1604966400000|2020-11-10 00:00:00|86288.6|86194.4|86296.8|86198.5|86298.7|86204.9|86287.9|86192.1|40
1604966410000|2020-11-10 00:00:10|86296.7|86200|86302|86201.1|86308.2|86201.9|86293.6|86195.5|46
1604966420000|2020-11-10 00:00:20|86301.8|86201|86298.8|86204.5|86303.7|86210.3|86296|86196.9|53
1604966430000|2020-11-10 00:00:30|86299.4|86205|86302.2|86202.8|86304.7|86205.2|86297.4|86202.4|51
1604966440000|2020-11-10 00:00:40|86302.1|86202.7|86295.9|86202.7|86302.1|86203.8|86294.5|86200.2|42
1604966450000|2020-11-10 00:00:50|86295.8|86202.5|86292.4|86211|86300.1|86211.5|86292.4|86199.9|34
1604966460000|2020-11-10 00:01:00|86293.8|86210.6|86299.8|86211.3|86299.9|86212.8|86292.3|86205.8|59
1604966470000|2020-11-10 00:01:10|86300.5|86211.1|86292.6|86203|86304.8|86220.1|86292.6|86203|57
1604966480000|2020-11-10 00:01:20|86292.7|86203.1|86286|86198.1|86293.9|86205.3|86286|86196.1|47
1604966490000|2020-11-10 00:01:30|86287.1|86197.7|86291.3|86204.5|86292.6|86205|86285.6|86196.5|41
1604966500000|2020-11-10 00:01:40|86291.5|86203.9|86296.1|86207.1|86302.6|86219.2|86291.5|86202.7|46
1604966510000|2020-11-10 00:01:50|86295.9|86207.5|86297.6|86203.7|86299.5|86210.9|86295.9|86203.7|47
1604966520000|2020-11-10 00:02:00|86297.7|86203.6|86292.2|86204|86297.7|86205.9|86288.2|86197.8|45
1604966530000|2020-11-10 00:02:10|86292.8|86205.5|86288.6|86197.7|86294.9|86206.3|86283.8|86196.1|45
1604966540000|2020-11-10 00:02:20|86288.2|86197.8|86288.4|86197.9|86289.6|86201|86288|86196.4|33
1604966550000|2020-11-10 00:02:30|86288.2|86197.8|86295|86194.8|86295|86206.1|86288.1|86194.8|47
1604966560000|2020-11-10 00:02:40|86293.5|86195.7|86291.8|86206.8|86293.5|86209|86287.8|86195.7|40
1604966570000|2020-11-10 00:02:50|86291.2|86206.4|86302.8|86204.6|86308.4|86212.4|86290.6|86198.4|66
1604966580000|2020-11-10 00:03:00|86303.1|86204.5|86300.7|86206.1|86304.2|86207.4|86296.2|86199.5|58
1604966590000|2020-11-10 00:03:10|86300.5|86205.9|86300.3|86203.4|86302|86205.9|86289.2|86194.4|65
1604966600000|2020-11-10 00:03:20|86299.4|86204|86287.4|86192.4|86301|86207.1|86286.2|86190.2|69
1604966610000|2020-11-10 00:03:30|86287.2|86190.4|86283.2|86201.1|86299.6|86204.8|86275.9|86188|69
1604966620000|2020-11-10 00:03:40|86283.1|86201.2|86280.4|86190.3|86299.9|86207.4|86280.3|86185.9|57
1604966630000|2020-11-10 00:03:50|86282|86189|86287.4|86194.5|86289|86194.5|86278.6|86185.8|63
1604966640000|2020-11-10 00:04:00|86284.8|86195.4|86293.7|86198.4|86297.9|86201|86281.3|86192.6|68
1604966650000|2020-11-10 00:04:10|86293|86198.2|86288.2|86192.6|86295.1|86199.6|86285.8|86191.4|60
1604966660000|2020-11-10 00:04:20|86289.5|86191.7|86286.8|86191.5|86292.1|86193|86280.6|86187.8|71
1604966670000|2020-11-10 00:04:30|86287.8|86191.9|86285.2|86189.8|86292.1|86193.8|86274.5|86182.9|54
1604966680000|2020-11-10 00:04:40|86282.1|86189.6|86301.5|86201.9|86316|86206.7|86281.6|86188.5|64
1604966690000|2020-11-10 00:04:50|86298|86202|86298.6|86197.6|86302.3|86202|86295.6|86197.6|41
1604966700000|2020-11-10 00:05:00|86298.8|86196.8|86289.9|86192.1|86302.7|86198.7|86284.4|86189.6|61
1604966710000|2020-11-10 00:05:10|86289.6|86191.8|86297.9|86200.2|86302.4|86200.2|86278.9|86186.3|68
1604966720000|2020-11-10 00:05:20|86298.6|86199.1|86297|86186|86300.6|86200.4|86287.6|86176.6|55
1604966730000|2020-11-10 00:05:30|86296.7|86185.7|86307.5|86196.5|86307.5|86196.5|86295.7|86184.7|51
1604966740000|2020-11-10 00:05:40|86306.8|86195.8|86315.7|86204.7|86316.8|86205.8|86306.4|86195.4|42
1604966750000|2020-11-10 00:05:50|86316.4|86205.4|86317|86206|86317|86206|86313.5|86202.5|40
1604966760000|2020-11-10 00:06:00|86316.9|86205.9|86320.1|86209.1|86320.1|86209.1|86304.4|86196.7|56
1604966770000|2020-11-10 00:06:10|86318.3|86207.3|86315.1|86204.1|86319.8|86208.8|86310.4|86204.1|45
1604966780000|2020-11-10 00:06:20|86316|86205|86318.7|86212.5|86323.5|86212.5|86313.8|86202.8|66
1604966790000|2020-11-10 00:06:30|86318.4|86212.1|86317.1|86206.1|86321.7|86212.9|86310.7|86206.1|62
1604966800000|2020-11-10 00:06:40|86317|86206|86324.7|86217.8|86331.5|86224.7|86317|86206|53
1604966810000|2020-11-10 00:06:50|86324|86219.4|86328.1|86228.9|86330.2|86233.4|86320.3|86216|62
1604966820000|2020-11-10 00:07:00|86328.7|86228.7|86332.1|86226.5|86333.5|86228.7|86328.7|86221.5|43
1604966830000|2020-11-10 00:07:10|86332.8|86225.7|86325.2|86224.3|86333|86227.1|86323|86222.4|40
1604966840000|2020-11-10 00:07:20|86324.5|86224.5|86329.4|86223.2|86329.4|86225.6|86322.9|86223.2|34
1604966850000|2020-11-10 00:07:30|86328.8|86223.5|86333.3|86231|86334.4|86231.2|86328.1|86223.5|40
1604966860000|2020-11-10 00:07:40|86334.2|86230.7|86334.5|86233.3|86334.9|86233.3|86330.4|86230|31
1604966870000|2020-11-10 00:07:50|86335.5|86232.3|86339.5|86239.4|86339.5|86239.4|86332.3|86232.1|30
1604966880000|2020-11-10 00:08:00|86338.4|86238.9|86345.8|86245.7|86345.8|86247.9|86336.5|86238|42
1604966890000|2020-11-10 00:08:10|86345.9|86245.9|86341.3|86252|86352.3|86254|86341|86245.9|53
1604966900000|2020-11-10 00:08:20|86341.1|86251.8|86342.5|86245.5|86345.6|86251.8|86339.6|86244.5|47
1604966910000|2020-11-10 00:08:30|86342.8|86244.6|86347.7|86245|86348.5|86247.3|86341.9|86243.4|56
1604966920000|2020-11-10 00:08:40|86347.6|86245.5|86341.1|86250.7|86349.7|86250.7|86338.3|86244.3|42
1604966930000|2020-11-10 00:08:50|86343.2|86250|86349.4|86262.7|86357.9|86263.6|86341.8|86250|62
1604966940000|2020-11-10 00:09:00|86352.9|86261|86342.3|86253.2|86352.9|86261|86339.9|86252.8|58
1604966950000|2020-11-10 00:09:10|86342.2|86253.6|86346.9|86254.2|86349.7|86254.4|86340.7|86249.3|38
1604966960000|2020-11-10 00:09:20|86347|86254.8|86343.3|86253.3|86347.6|86255.4|86341.3|86252.7|45
1604966970000|2020-11-10 00:09:30|86343.1|86253.1|86343.3|86247.9|86345.5|86253.9|86338.8|86247.9|44
1604966980000|2020-11-10 00:09:40|86341.7|86248.4|86340.7|86246.1|86343.3|86251.8|86333.7|86244.2|47
1604966990000|2020-11-10 00:09:50|86338.7|86247.1|86337.5|86246.9|86340.1|86249.6|86332.3|86245.8|47
1604967000000|2020-11-10 00:10:00|86336.3|86246.7|86326.8|86237.8|86337.1|86247.9|86326.8|86236.4|51
1604967010000|2020-11-10 00:10:10|86325.7|86238.9|86325.1|86226.7|86331.3|86239.2|86324.1|86226.5|68
1604967020000|2020-11-10 00:10:20|86325.6|86227.1|86320.1|86223.6|86328.9|86231.5|86320|86223.3|46
1604967030000|2020-11-10 00:10:30|86318.7|86223|86318.4|86221.2|86320.2|86224.5|86315.7|86220.5|40
1604967040000|2020-11-10 00:10:40|86318.8|86221.7|86320|86219.9|86324.2|86222.5|86317.9|86219|29
1604967050000|2020-11-10 00:10:50|86319|86220.5|86318.8|86229.4|86325.1|86229.4|86313.6|86219.8|30
1604967060000|2020-11-10 00:11:00|86322.8|86227.9|86309.2|86219.5|86324.4|86228.2|86309.2|86217.5|43
1604967070000|2020-11-10 00:11:10|86310.1|86220|86319.7|86226.1|86322.7|86226.1|86308.3|86217.4|54
1604967080000|2020-11-10 00:11:20|86320.7|86225.4|86323.6|86226.7|86325.2|86228.2|86320.2|86223.1|34
1604967090000|2020-11-10 00:11:30|86322.7|86228.8|86327.6|86232.2|86329.2|86232.2|86322.7|86227.3|35
1604967100000|2020-11-10 00:11:40|86327.8|86232.5|86331.5|86233.8|86335.4|86234.8|86327.6|86230.8|36
1604967110000|2020-11-10 00:11:50|86332.8|86233.2|86325.9|86228.7|86334.3|86234.2|86323.8|86228.7|34
1604967120000|2020-11-10 00:12:00|86325.7|86228.6|86323.4|86227.6|86328.3|86229.1|86321.5|86224.8|40
1604967130000|2020-11-10 00:12:10|86324.3|86226.7|86319.7|86225.8|86332|86228.3|86319.7|86225.3|41
1604967140000|2020-11-10 00:12:20|86324|86225.9|86319.8|86222.2|86325.2|86226.5|86317.7|86222.2|25
1604967150000|2020-11-10 00:12:30|86321.2|86221.9|86320.7|86224.1|86322.8|86226.8|86319.5|86220.8|29
1604967160000|2020-11-10 00:12:40|86319.2|86225.3|86322.8|86225|86324.8|86227.7|86318.8|86224.4|28
1604967170000|2020-11-10 00:12:50|86322.4|86225.5|86325.4|86226.9|86326.7|86227.8|86320|86224.7|21
1604967180000|2020-11-10 00:13:00|86324.2|86227.8|86324.4|86226.9|86327.7|86227.9|86318.5|86225|28
1604967190000|2020-11-10 00:13:10|86321.9|86227.8|86314.3|86214.7|86325.9|86227.8|86309.8|86214.7|35
1604967200000|2020-11-10 00:13:20|86312.5|86217.4|86317.6|86224.1|86327.6|86224.1|86312.5|86214.1|28
1604967210000|2020-11-10 00:13:30|86318.6|86224.6|86320.7|86221.8|86322.1|86225.5|86318.2|86220.1|33
1604967220000|2020-11-10 00:13:40|86321.6|86220.9|86314.8|86219.2|86321.6|86222.3|86312.7|86217.5|35
1604967230000|2020-11-10 00:13:50|86314.5|86218.7|86325.5|86229|86328.9|86230.7|86314.5|86218.7|51
1604967240000|2020-11-10 00:14:00|86326.3|86228.1|86328.4|86226.9|86330.7|86230.1|86323.1|86225.8|46
1604967250000|2020-11-10 00:14:10|86327.6|86227.4|86316.1|86222.2|86327.9|86228.2|86316.1|86222.2|33
1604967260000|2020-11-10 00:14:20|86316.3|86222.4|86329.3|86218.5|86329.3|86224.1|86316.3|86218.5|22
1604967270000|2020-11-10 00:14:30|86324.5|86221.8|86315.7|86221.6|86324.9|86223.8|86315.7|86219.1|37
1604967280000|2020-11-10 00:14:40|86315.4|86221.8|86320.4|86220.3|86321|86223|86315.4|86220.3|24
1604967290000|2020-11-10 00:14:50|86318.7|86220.6|86312.1|86223.3|86321.1|86225.1|86309.9|86219.8|42
1604967300000|2020-11-10 00:15:00|86312.2|86223.4|86318.1|86225.7|86320.7|86225.7|86312.2|86221.3|27
1604967310000|2020-11-10 00:15:10|86318.4|86226.5|86326.3|86229.2|86337.3|86237.2|86317.2|86226.5|62
1604967320000|2020-11-10 00:15:20|86326.4|86229.5|86317.4|86222.8|86326.4|86231.9|86317.2|86222.7|42
1604967330000|2020-11-10 00:15:30|86318.2|86222.2|86330.4|86232.3|86330.4|86233.8|86312.9|86222.2|54
1604967340000|2020-11-10 00:15:40|86331.3|86229.2|86342.6|86241.8|86342.6|86245.2|86321.6|86229.2|52
1604967350000|2020-11-10 00:15:50|86343.4|86241|86336.6|86237.8|86343.4|86244.5|86332.8|86237.7|45
1604967360000|2020-11-10 00:16:00|86336.3|86236.8|86334.3|86237.2|86336.8|86237.8|86333.1|86236.3|30
1604967370000|2020-11-10 00:16:10|86334.4|86237.3|86334|86232.6|86334.6|86237.5|86320.3|86230.7|32
1604967380000|2020-11-10 00:16:20|86332.2|86233.6|86332.6|86232.8|86334.5|86236.1|86329.7|86232.1|31
1604967390000|2020-11-10 00:16:30|86333.5|86233.5|86331.8|86233.6|86339.3|86243.1|86327.4|86232|38
1604967400000|2020-11-10 00:16:40|86330.7|86234.3|86331.1|86233.8|86335.6|86235.1|86328.6|86229|48
1604967410000|2020-11-10 00:16:50|86332.9|86232.6|86328.1|86234.7|86334|86234.7|86326.6|86231.4|28
1604967420000|2020-11-10 00:17:00|86329|86231.8|86331.2|86232.3|86331.6|86234|86328|86231.6|29
1604967430000|2020-11-10 00:17:10|86331.1|86232|86329.1|86238.8|86336.8|86239.4|86327.3|86230.4|35
1604967440000|2020-11-10 00:17:20|86330.2|86238.2|86333.7|86236.6|86334.7|86238.2|86328.3|86234.2|30
1604967450000|2020-11-10 00:17:30|86333|86237.1|86335.2|86239.4|86335.2|86241.8|86332|86237|19
1604967460000|2020-11-10 00:17:40|86334.9|86239.6|86338.1|86239.9|86341.4|86240.9|86333.8|86237.5|22
1604967470000|2020-11-10 00:17:50|86337|86240.8|86335.6|86242.6|86342.9|86246.8|86327.4|86238.9|30
1604967480000|2020-11-10 00:18:00|86335.9|86242|86337.3|86238.1|86340.6|86242.8|86333.6|86236.4|32
1604967490000|2020-11-10 00:18:10|86339.3|86236.4|86334.3|86246.6|86342.5|86247.2|86333.6|86236.4|52
1604967500000|2020-11-10 00:18:20|86335.2|86246.4|86334.4|86242.9|86335.8|86246.4|86329.1|86242.9|31
1604967510000|2020-11-10 00:18:30|86333.6|86242.3|86337|86245.1|86338.1|86246.4|86331.1|86241.7|21
1604967520000|2020-11-10 00:18:40|86335.3|86246.2|86332.6|86250.2|86337.1|86250.2|86331.6|86246.2|24
1604967530000|2020-11-10 00:18:50|86332.5|86250.1|86329.4|86245.6|86333.4|86250.7|86328.1|86245.6|37
1604967540000|2020-11-10 00:19:00|86329.3|86245.5|86331.2|86244.4|86334.1|86246.4|86323.6|86238|32
1604967550000|2020-11-10 00:19:10|86331.3|86245.2|86333.1|86245.1|86333.4|86246.2|86330.3|86244.1|20
1604967560000|2020-11-10 00:19:20|86334.2|86243.7|86339.8|86256.1|86341|86256.1|86332.6|86243.7|24
1604967570000|2020-11-10 00:19:30|86339.4|86255.7|86334.6|86255.7|86342.5|86258.7|86333.7|86252.8|34
1604967580000|2020-11-10 00:19:40|86333.9|86254.7|86341.6|86253.6|86342.8|86256.8|86333.8|86252.1|44
1604967590000|2020-11-10 00:19:50|86340.7|86254.8|86358|86268.7|86363.5|86269.1|86340.2|86253.9|50
1604967600000|2020-11-10 00:20:00|86357.3|86269.2|86358.5|86267.5|86363.3|86269.2|86354.4|86263.9|52
1604967610000|2020-11-10 00:20:10|86358.9|86267.9|86368.1|86272.4|86372.3|86277.2|86356.7|86265.7|58
1604967620000|2020-11-10 00:20:20|86367.2|86272.6|86363.7|86272.4|86373.5|86276.1|86362.1|86269.3|49
1604967630000|2020-11-10 00:20:30|86365.8|86272.5|86362.6|86270.6|86373.4|86273.5|86361.4|86266.2|44
1604967640000|2020-11-10 00:20:40|86363.9|86270.2|86381.4|86296.7|86382.6|86296.9|86362.7|86268.9|60
1604967650000|2020-11-10 00:20:50|86377.3|86298.7|86372.3|86283.9|86385|86304|86362.7|86276.3|65
1604967660000|2020-11-10 00:21:00|86372.1|86286.1|86367.9|86285.4|86373.6|86291.4|86364.7|86280.8|42
1604967670000|2020-11-10 00:21:10|86363.5|86282.2|86366.8|86279.7|86366.8|86282.2|86361.6|86272.6|37
1604967680000|2020-11-10 00:21:20|86369.3|86277.3|86371.5|86287.5|86378|86290.7|86366.4|86277.3|57
1604967690000|2020-11-10 00:21:30|86370.5|86287.2|86371.8|86290.2|86372.3|86291|86368.8|86285.1|29
1604967700000|2020-11-10 00:21:40|86371.5|86290.3|86374.5|86292.4|86375.1|86292.4|86369.9|86279.1|54
1604967710000|2020-11-10 00:21:50|86375.4|86290.1|86373.4|86292.8|86378.5|86295|86368.9|86286.8|59
1604967720000|2020-11-10 00:22:00|86373.2|86292.6|86372.3|86299.3|86373.8|86299.3|86371.1|86291.7|33
1604967730000|2020-11-10 00:22:10|86371.1|86298.4|86372.2|86293.9|86374.3|86298.4|86369|86292.7|42
1604967740000|2020-11-10 00:22:20|86372.3|86294.7|86378.7|86297.6|86381.1|86300.1|86372.3|86292.4|34
1604967750000|2020-11-10 00:22:30|86379.7|86302.5|86379.2|86298.9|86386.1|86320.1|86365.4|86297.7|62
1604967760000|2020-11-10 00:22:40|86376|86303.1|86379.9|86302|86384.5|86305.6|86376|86300.2|49
1604967770000|2020-11-10 00:22:50|86376.2|86305.2|86369.5|86319.5|86376.2|86319.6|86365.8|86305.2|43
1604967780000|2020-11-10 00:23:00|86369.6|86319.6|86367.3|86317.3|86380.7|86321.7|86362.5|86301.3|56
1604967790000|2020-11-10 00:23:10|86366.3|86316.3|86352.9|86302.9|86375.5|86317.8|86347.6|86286.4|60
1604967800000|2020-11-10 00:23:20|86354.6|86304.6|86358.3|86308.3|86370.5|86310.6|86352.4|86295|52
1604967810000|2020-11-10 00:23:30|86359.6|86309.6|86353.9|86303.9|86374.2|86310.5|86350.3|86289.5|57
1604967820000|2020-11-10 00:23:40|86354.4|86304.4|86353.6|86303.6|86365.8|86309|86352.5|86292.2|56
1604967830000|2020-11-10 00:23:50|86353.8|86303.8|86362.3|86286.4|86362.3|86305.2|86349.1|86286.4|61
1604967840000|2020-11-10 00:24:00|86364.1|86288.2|86366.4|86316.4|86371.3|86316.5|86350.6|86288.2|53
1604967850000|2020-11-10 00:24:10|86379.5|86308.4|86378|86328|86387.6|86328.6|86367.6|86304.2|51
1604967860000|2020-11-10 00:24:20|86380.5|86330.5|86388.3|86338.3|86398.8|86338.6|86369.9|86306.3|64
1604967870000|2020-11-10 00:24:30|86388.2|86338.2|86382.5|86332.5|86398.7|86340.4|86380.2|86317.3|67
1604967880000|2020-11-10 00:24:40|86382.9|86332.9|86391|86341|86400.5|86341.3|86382.9|86323.2|69
1604967890000|2020-11-10 00:24:50|86390.9|86340.9|86389.5|86339.5|86397.7|86343.4|86385.8|86319.8|39
1604967900000|2020-11-10 00:25:00|86389|86339|86400.5|86350.5|86408.2|86351.2|86388.8|86330.7|53
1604967910000|2020-11-10 00:25:10|86399.8|86349.8|86395.9|86345.9|86410|86350.1|86394.2|86336.6|47
1604967920000|2020-11-10 00:25:20|86396.2|86346.2|86401.3|86331.1|86408.5|86350.5|86390.9|86327.2|50
1604967930000|2020-11-10 00:25:30|86390.5|86340.5|86406.5|86334.7|86412.9|86347.5|86390.5|86326.1|56
1604967940000|2020-11-10 00:25:40|86406.8|86334.1|86397|86347|86415.6|86349.5|86391.5|86327.1|51
1604967950000|2020-11-10 00:25:50|86406.5|86336|86405.7|86333.4|86413.7|86349.1|86396.3|86331.6|57
1604967960000|2020-11-10 00:26:00|86405.6|86333.3|86408|86333.5|86409.6|86346.7|86393.6|86330.8|45
1604967970000|2020-11-10 00:26:10|86395.3|86333.8|86405|86333.6|86408.2|86345.3|86392|86325|52
1604967980000|2020-11-10 00:26:20|86393.6|86343.6|86395.2|86323.8|86404.2|86344.4|86387.6|86323.6|47
1604967990000|2020-11-10 00:26:30|86396.7|86323.4|86389.1|86339.1|86401.5|86341.2|86385.2|86322.4|59
1604968000000|2020-11-10 00:26:40|86389.4|86339.4|86391.7|86341.7|86403.2|86342.1|86388|86327.2|40
1604968010000|2020-11-10 00:26:50|86402.1|86330.5|86397.8|86347.8|86413.1|86349.9|86392.6|86330.5|47
1604968020000|2020-11-10 00:27:00|86410|86337.5|86403.5|86353.5|86416|86353.9|86397.1|86333.8|69
1604968030000|2020-11-10 00:27:10|86402.5|86352.5|86404.4|86354.4|86415.5|86354.7|86402.5|86341.7|47
1604968040000|2020-11-10 00:27:20|86404.2|86354.2|86419|86344.6|86419|86361|86403.7|86332.6|45
1604968050000|2020-11-10 00:27:30|86418.8|86344.4|86406.9|86356.9|86422.5|86358.7|86403.7|86340.1|55
1604968060000|2020-11-10 00:27:40|86417.7|86347.7|86407.5|86357.5|86422.3|86357.6|86404.6|86341.5|35
1604968070000|2020-11-10 00:27:50|86419.8|86344|86411.9|86361.9|86423.1|86362.3|86405.5|86343.5|42
1604968080000|2020-11-10 00:28:00|86411.6|86361.6|86418.8|86345.2|86422.7|86361.6|86405.2|86342.4|31
1604968090000|2020-11-10 00:28:10|86407.6|86357.6|86404.5|86354.5|86418|86358|86403.8|86343.3|32
1604968100000|2020-11-10 00:28:20|86404.6|86354.6|86408.2|86358.2|86415.2|86358.7|86404|86343.6|30
1604968110000|2020-11-10 00:28:30|86407.7|86357.7|86407.9|86357.9|86420.6|86358.7|86405.7|86344.2|48
1604968120000|2020-11-10 00:28:40|86418.2|86347.5|86407.6|86357.6|86424|86359.8|86405.6|86341.6|42
1604968130000|2020-11-10 00:28:50|86407.4|86357.4|86418.8|86368.8|86432|86369.2|86407.1|86348.8|54
1604968140000|2020-11-10 00:29:00|86431.1|86360.5|86433.5|86361.2|86434.9|86371|86418.2|86352.2|48
1604968150000|2020-11-10 00:29:10|86433.3|86360.6|86413.7|86363.7|86436.9|86370.3|86413.2|86351.5|51
1604968160000|2020-11-10 00:29:20|86413.3|86363.3|86415.5|86365.5|86428.8|86368.2|86412.9|86349.9|38
1604968170000|2020-11-10 00:29:30|86415.7|86365.7|86415.7|86365.7|86417.3|86367.3|86412.4|86362.4|25
1604968180000|2020-11-10 00:29:40|86415.5|86365.5|86414.1|86364.1|86415.5|86365.5|86413.3|86363.3|33
1604968190000|2020-11-10 00:29:50|86414.3|86364.3|86414.1|86364.1|86414.5|86364.5|86413.3|86363.3|24
1604968200000|2020-11-10 00:30:00|86414.2|86364.2|86430.2|86359.8|86432.7|86370.2|86412.9|86358.6|36
1604968210000|2020-11-10 00:30:10|86417.7|86367.7|86410.2|86360.2|86426.2|86367.7|86409.5|86352.1|46
1604968220000|2020-11-10 00:30:20|86411.5|86361.5|86409.7|86359.7|86414|86364|86407.7|86357.7|48
1604968230000|2020-11-10 00:30:30|86410.1|86360.1|86404.5|86354.5|86420.8|86360.1|86404|86342|40
1604968240000|2020-11-10 00:30:40|86404.4|86354.4|86403.8|86353.8|86414.4|86355.2|86402.2|86344.2|45
1604968250000|2020-11-10 00:30:50|86404|86354|86398.5|86348.5|86409.2|86355|86389.5|86327.1|58
1604968260000|2020-11-10 00:31:00|86398.3|86348.3|86408.5|86337.7|86408.5|86350.8|86393.9|86334.8|46
1604968270000|2020-11-10 00:31:10|86408.6|86337.8|86404|86354|86414.9|86357.4|86397.9|86337.8|55
1604968280000|2020-11-10 00:31:20|86404.4|86354.4|86403.6|86353.6|86416.9|86354.9|86394.8|86341.7|63
1604968290000|2020-11-10 00:31:30|86403.9|86353.9|86396.9|86346.9|86415.3|86355.3|86396.7|86336|59
1604968300000|2020-11-10 00:31:40|86397.1|86347.1|86404.6|86332.7|86410.5|86353|86391.4|86330.1|47
1604968310000|2020-11-10 00:31:50|86403.1|86333.1|86394.9|86344.9|86409.5|86345.3|86391.1|86330.5|52
1604968320000|2020-11-10 00:32:00|86395.2|86345.2|86404.2|86333.5|86405.1|86345.4|86386.8|86333.5|53
1604968330000|2020-11-10 00:32:10|86393.7|86343.7|86401.2|86317.9|86403.9|86343.7|86385.1|86314.7|49
1604968340000|2020-11-10 00:32:20|86402.4|86315.6|86395.1|86317.7|86402.4|86320.8|86392.4|86314.4|52
1604968350000|2020-11-10 00:32:30|86395|86317.6|86397.3|86316.7|86398.1|86318.8|86393.3|86315|37
1604968360000|2020-11-10 00:32:40|86395.8|86317|86380.2|86330.2|86407.9|86333.6|86380.2|86314.9|51
1604968370000|2020-11-10 00:32:50|86380.1|86330.1|86398.6|86318.3|86399.8|86330.1|86380.1|86313.8|51
1604968380000|2020-11-10 00:33:00|86396.6|86319.8|86399.8|86315.5|86403.5|86319.8|86396.3|86313.4|50
1604968390000|2020-11-10 00:33:10|86399.7|86315|86394.2|86312.3|86399.7|86315.7|86387|86309.6|54
1604968400000|2020-11-10 00:33:20|86392.1|86313.7|86389.5|86318.4|86400.3|86332.5|86379.1|86309.7|59
1604968410000|2020-11-10 00:33:30|86378.8|86328.8|86392|86321.5|86398.7|86332.3|86378.4|86313.9|49
1604968420000|2020-11-10 00:33:40|86390.6|86320.2|86387.4|86337.4|86395.9|86337.4|86381.8|86314.7|59
1604968430000|2020-11-10 00:33:50|86387.2|86337.2|86398.9|86315.5|86405.4|86339.4|86379.1|86313.4|62
1604968440000|2020-11-10 00:34:00|86399.5|86313.9|86395|86318.3|86401.6|86321.2|86390.9|86313.6|54
1604968450000|2020-11-10 00:34:10|86395.1|86319.4|86390.3|86320.1|86399.5|86331.2|86380.4|86315.9|44
1604968460000|2020-11-10 00:34:20|86391.3|86319.3|86391.5|86306.2|86394.1|86330.5|86373.6|86306.2|58
1604968470000|2020-11-10 00:34:30|86392.6|86306.6|86386.6|86309.6|86392.6|86322.2|86370.8|86306.6|48
1604968480000|2020-11-10 00:34:40|86386.8|86307.5|86388.9|86310.4|86392.8|86310.8|86386.3|86305.8|26
1604968490000|2020-11-10 00:34:50|86390.5|86309.8|86370.4|86320.4|86390.5|86320.5|86370.4|86305.1|49
1604968500000|2020-11-10 00:35:00|86370.3|86320.3|86388.6|86315.7|86392.3|86325.8|86370.3|86307|53
1604968510000|2020-11-10 00:35:10|86388.5|86315.6|86393|86309.9|86397.4|86315.9|86388.2|86308.8|60
1604968520000|2020-11-10 00:35:20|86394.6|86310|86394.2|86311.2|86395.6|86312.2|86390.1|86307.7|68
1604968530000|2020-11-10 00:35:30|86394.1|86311.1|86395.1|86314.3|86397.9|86314.3|86387.6|86305.9|62
1604968540000|2020-11-10 00:35:40|86394.9|86314.1|86388.4|86314.8|86395.8|86327.1|86377.1|86311.4|58
1604968550000|2020-11-10 00:35:50|86396.9|86317.4|86397.6|86323|86399.5|86336.7|86382|86314.1|53
1604968560000|2020-11-10 00:36:00|86402.7|86319.3|86397.7|86327|86403.5|86335.6|86385.6|86317.7|35
1604968570000|2020-11-10 00:36:10|86399.9|86326.4|86391.2|86341.2|86407.9|86342.6|86385|86322.2|58
1604968580000|2020-11-10 00:36:20|86403.8|86330.9|86403.2|86326.9|86404.2|86341.7|86383.3|86323.5|44
1604968590000|2020-11-10 00:36:30|86388.1|86338.1|86385.5|86335.5|86404|86341.7|86383.1|86322.4|50
1604968600000|2020-11-10 00:36:40|86398.5|86321.9|86390.7|86319.4|86398.5|86331.2|86376.6|86313.6|54
1604968610000|2020-11-10 00:36:50|86390.9|86318.8|86379.1|86329.1|86392.2|86329.9|86377|86315.3|46
1604968620000|2020-11-10 00:37:00|86379|86329|86392.8|86315.9|86394.9|86329|86377.6|86315|41
1604968630000|2020-11-10 00:37:10|86392.6|86316|86396.6|86318.2|86401.7|86321.1|86389.6|86311.8|53
1604968640000|2020-11-10 00:37:20|86396.5|86319.2|86392.1|86315.6|86396.5|86328.7|86378.7|86315.6|36
1604968650000|2020-11-10 00:37:30|86390.1|86317.7|86396.4|86316.8|86396.8|86326.7|86376.7|86311.8|47
1604968660000|2020-11-10 00:37:40|86395.7|86316.9|86380.6|86330.6|86395.7|86330.6|86379.3|86315.1|36
1604968670000|2020-11-10 00:37:50|86380.5|86330.5|86385.2|86312.7|86399.5|86331.7|86373.2|86308.9|37
1604968680000|2020-11-10 00:38:00|86375.3|86325.3|86369.9|86319.9|86391.8|86325.5|86369.5|86309.4|52
1604968690000|2020-11-10 00:38:10|86371.4|86321.4|86371.1|86321.1|86390.8|86325.5|86368.1|86308.5|44
1604968700000|2020-11-10 00:38:20|86371.2|86321.2|86384.5|86312.3|86390.7|86324|86369.6|86304.9|47
1604968710000|2020-11-10 00:38:30|86383.5|86312|86368.1|86318.1|86383.5|86321.4|86366.8|86306.4|43
1604968720000|2020-11-10 00:38:40|86368.2|86318.2|86382.9|86311.4|86389.8|86320.6|86368.1|86306.4|32
1604968730000|2020-11-10 00:38:50|86386.5|86309.2|86384.3|86313.2|86390.1|86314.7|86381.5|86306.7|35
1604968740000|2020-11-10 00:39:00|86386.4|86312.7|86387.1|86312.2|86389.4|86323|86371.4|86311|46
1604968750000|2020-11-10 00:39:10|86387.2|86312.3|86382.3|86312|86389.9|86325.8|86371.3|86310.4|45
1604968760000|2020-11-10 00:39:20|86372.7|86322.7|86384.2|86313|86395.5|86322.7|86372.4|86309.8|41
1604968770000|2020-11-10 00:39:30|86373.8|86323.8|86385.1|86312.9|86387.6|86324.5|86372.4|86311.4|28
1604968780000|2020-11-10 00:39:40|86374.2|86324.2|86374.9|86324.9|86390.3|86326.6|86372.8|86311.8|37
1604968790000|2020-11-10 00:39:50|86375.7|86325.7|86393.5|86312.5|86393.5|86327.2|86375.7|86312.5|18
1604968800000|2020-11-10 00:40:00|86389.4|86315|86388.5|86312|86394.7|86325.4|86373.2|86308.8|49
1604968810000|2020-11-10 00:40:10|86387.3|86312.2|86372.9|86322.9|86387.3|86324.6|86371.5|86311.9|35
1604968820000|2020-11-10 00:40:20|86372.5|86322.5|86390.3|86314.6|86398.8|86329.3|86372.5|86310.6|65
1604968830000|2020-11-10 00:40:30|86392.6|86313|86392|86315|86394.9|86324.8|86374.8|86312.2|45
1604968840000|2020-11-10 00:40:40|86391.7|86314.4|86396.8|86315.4|86401.6|86320.7|86390.8|86314.2|49
1604968850000|2020-11-10 00:40:50|86397|86315.7|86398.8|86319.7|86403.1|86319.7|86396.3|86315.2|41
1604968860000|2020-11-10 00:41:00|86398|86319.2|86394.4|86315.4|86401.4|86319.2|86394.4|86314.8|49
1604968870000|2020-11-10 00:41:10|86394.3|86315.3|86393.8|86318.1|86401.6|86319.7|86387.9|86312|62
1604968880000|2020-11-10 00:41:20|86395.1|86318.8|86384.1|86334.1|86405.5|86334.5|86384.1|86317.1|59
1604968890000|2020-11-10 00:41:30|86383.1|86333.1|86397.6|86323.8|86401|86334.2|86381.4|86318.1|55
1604968900000|2020-11-10 00:41:40|86399|86322.5|86398.6|86322.1|86402.2|86322.7|86392.7|86318.2|56
1604968910000|2020-11-10 00:41:50|86397.4|86333.9|86397.7|86323.5|86398.7|86334.7|86382.9|86320.1|53
1604968920000|2020-11-10 00:42:00|86397.8|86324.5|86376.8|86326.8|86397.8|86332|86375.9|86313.7|60
1604968930000|2020-11-10 00:42:10|86377.2|86327.2|86377.8|86327.8|86391.7|86329|86377.2|86313.8|42
1604968940000|2020-11-10 00:42:20|86377.5|86327.5|86392.2|86311.8|86394|86329.1|86377.2|86311.3|45
1604968950000|2020-11-10 00:42:30|86392.4|86313.7|86392.6|86318.1|86395.8|86319.1|86388.8|86312.1|41
1604968960000|2020-11-10 00:42:40|86393|86317.4|86385.5|86335.5|86395.8|86335.5|86376.3|86315.5|45
1604968970000|2020-11-10 00:42:50|86385|86335|86384.9|86314.2|86392.9|86335|86374.4|86312.2|47
1604968980000|2020-11-10 00:43:00|86374.2|86314.1|86384.1|86309.5|86390.3|86325.1|86371.3|86309.3|35
1604968990000|2020-11-10 00:43:10|86384.5|86309.8|86390.6|86314.4|86391.4|86322.8|86369.6|86306.6|30
1604969000000|2020-11-10 00:43:20|86387.6|86316|86397.4|86321.3|86398.3|86333.7|86374.6|86311.2|50
1604969010000|2020-11-10 00:43:30|86395.3|86322.5|86393.2|86320.6|86396.1|86333.4|86379|86316.5|38
1604969020000|2020-11-10 00:43:40|86380.2|86330.2|86393.4|86319.9|86399.5|86333.2|86380.2|86317.3|41
1604969030000|2020-11-10 00:43:50|86392.3|86321|86376.4|86326.4|86392.3|86330.2|86375.4|86318.4|42
1604969040000|2020-11-10 00:44:00|86376.7|86326.7|86384.2|86334.2|86402.1|86334.3|86371.6|86316.7|51
1604969050000|2020-11-10 00:44:10|86384.4|86334.4|86400.3|86320.9|86400.4|86342.9|86383.7|86318.9|50
1604969060000|2020-11-10 00:44:20|86400.4|86321.2|86398|86322.3|86403.9|86334|86382.9|86320.1|52
1604969070000|2020-11-10 00:44:30|86400.3|86322|86395.9|86325.8|86403.4|86335.1|86382.5|86319.7|36
1604969080000|2020-11-10 00:44:40|86385.9|86335.9|86394.9|86320.6|86397.1|86335.9|86384|86320.6|37
1604969090000|2020-11-10 00:44:50|86396|86319.3|86396.6|86325.7|86402.1|86334.3|86380.4|86316.3|27
1604969100000|2020-11-10 00:45:00|86396.4|86325.9|86380.9|86330.9|86399|86336.2|86377|86316.9|46
1604969110000|2020-11-10 00:45:10|86380.1|86330.1|86392.1|86313.3|86393.2|86330.8|86377.9|86313.3|44
1604969120000|2020-11-10 00:45:20|86392.2|86313.4|86369|86319|86393.5|86322.9|86367.6|86302.4|30
1604969130000|2020-11-10 00:45:30|86369.2|86319.2|86392.7|86310.9|86394.8|86323.6|86369.2|86306.4|38
1604969140000|2020-11-10 00:45:40|86395.1|86309.3|86371|86321|86395.1|86321.2|86370.1|86308.2|24
1604969150000|2020-11-10 00:45:50|86371.2|86321.2|86373.1|86323.1|86386.2|86323.3|86370.9|86309.6|25
1604969160000|2020-11-10 00:46:00|86388.2|86308.8|86375.3|86325.3|86390.9|86325.8|86370.5|86306.9|43
1604969170000|2020-11-10 00:46:10|86375|86325|86372.1|86322.1|86386.2|86325|86371.2|86306.6|30
1604969180000|2020-11-10 00:46:20|86383.8|86310.2|86371.7|86321.7|86383.8|86323.8|86369.6|86306.9|39
1604969190000|2020-11-10 00:46:30|86370.4|86320.4|86372.4|86322.4|86385.4|86322.4|86370|86305.9|43
1604969200000|2020-11-10 00:46:40|86372.3|86322.3|86381.9|86311.4|86385|86323|86370.8|86310.7|23
1604969210000|2020-11-10 00:46:50|86382|86310.8|86370.5|86320.5|86382|86320.5|86368.8|86309.2|18
1604969220000|2020-11-10 00:47:00|86370|86320|86386.3|86306.1|86386.3|86322.3|86369.3|86305.3|33
1604969230000|2020-11-10 00:47:10|86369.8|86319.8|86370.5|86320.5|86384.7|86321.9|86369.8|86307.3|39
1604969240000|2020-11-10 00:47:20|86370.4|86320.4|86368.4|86318.4|86384.8|86322|86366.9|86302|38
1604969250000|2020-11-10 00:47:30|86368.3|86318.3|86365.7|86315.7|86383.9|86320|86363.6|86302.8|40
1604969260000|2020-11-10 00:47:40|86366.3|86316.3|86366|86316|86382.5|86319.5|86364.4|86300.4|36
1604969270000|2020-11-10 00:47:50|86365.6|86315.6|86364.8|86314.8|86381.6|86316.9|86363.3|86300.3|43
1604969280000|2020-11-10 00:48:00|86374.4|86304.1|86366.6|86316.6|86374.4|86317|86364.2|86304.1|31
1604969290000|2020-11-10 00:48:10|86366.2|86316.2|86367.8|86317.8|86368.2|86318.2|86365.1|86315.1|33
1604969300000|2020-11-10 00:48:20|86367.7|86317.7|86368.1|86318.1|86380.6|86319.6|86367.7|86305.4|18
1604969310000|2020-11-10 00:48:30|86377.9|86307.7|86369.6|86319.6|86378.8|86320|86367.9|86307.7|11
1604969320000|2020-11-10 00:48:40|86369.7|86319.7|86371.1|86321.1|86381.2|86321.3|86368.6|86308.3|37
1604969330000|2020-11-10 00:48:50|86370.7|86320.7|86379.1|86308|86380.9|86320.7|86367|86305.4|43
1604969340000|2020-11-10 00:49:00|86368.6|86318.6|86381.1|86309.2|86384.4|86320.4|86367.2|86307.3|30
1604969350000|2020-11-10 00:49:10|86381.4|86308.3|86368|86318|86385.2|86318|86366.8|86306|18
1604969360000|2020-11-10 00:49:20|86368.7|86318.7|86366.7|86316.7|86369.6|86319.6|86366.2|86316.2|36
1604969370000|2020-11-10 00:49:30|86367|86317|86366.9|86316.9|86367.7|86317.7|86366.3|86316.3|15
1604969380000|2020-11-10 00:49:40|86367.1|86317.1|86370.7|86320.7|86376.7|86323.2|86365.7|86306.7|37
1604969390000|2020-11-10 00:49:50|86371.8|86321.8|86370.3|86320.3|86383.9|86322.7|86368.5|86311|21
1604969400000|2020-11-10 00:50:00|86370.2|86320.2|86369.4|86319.4|86380.6|86321.5|86367.9|86307|31
1604969410000|2020-11-10 00:50:10|86370.1|86320.1|86372|86322|86383.1|86323.9|86369.7|86311|25
1604969420000|2020-11-10 00:50:20|86371.8|86321.8|86369.3|86319.3|86386.1|86325.2|86368.5|86312.3|27
1604969430000|2020-11-10 00:50:30|86368.6|86318.6|86368.7|86318.7|86380.9|86320.3|86366.5|86307.1|32
1604969440000|2020-11-10 00:50:40|86368.4|86318.4|86371.1|86321.1|86381.6|86321.6|86366.8|86307.8|24
1604969450000|2020-11-10 00:50:50|86381.4|86310|86365.2|86315.2|86381.4|86321|86363.4|86310|30
1604969460000|2020-11-10 00:51:00|86364.8|86314.8|86368|86318|86370.4|86320.4|86362.3|86312.3|35
1604969470000|2020-11-10 00:51:10|86368.7|86318.7|86383.6|86312.4|86386.3|86323.2|86366|86305.6|54
1604969480000|2020-11-10 00:51:20|86383|86320.1|86384|86311.9|86386.7|86325.1|86370.1|86308.7|50
1604969490000|2020-11-10 00:51:30|86373|86323|86382.7|86310.7|86384|86323.9|86372.4|86309.8|49
1604969500000|2020-11-10 00:51:40|86386.6|86310.8|86370.7|86320.7|86386.6|86323.4|86368.6|86309.8|29
1604969510000|2020-11-10 00:51:50|86381.9|86309.9|86382.7|86309.3|86385|86322.4|86370.6|86306.7|27
1604969520000|2020-11-10 00:52:00|86384.5|86308.2|86369.1|86319.1|86386.7|86319.2|86366.9|86305.8|46
1604969530000|2020-11-10 00:52:10|86368.7|86318.7|86380.8|86307.3|86384.7|86319.1|86365.7|86305.2|39
1604969540000|2020-11-10 00:52:20|86379|86308.3|86365.3|86315.3|86381.7|86317.3|86362.6|86304|53
1604969550000|2020-11-10 00:52:30|86365.2|86315.2|86367.7|86317.7|86368|86318|86363.4|86313.4|49
1604969560000|2020-11-10 00:52:40|86367.9|86317.9|86382.2|86306.9|86389.4|86321.4|86364.1|86306.1|57
1604969570000|2020-11-10 00:52:50|86381.6|86307.1|86383.4|86311.6|86390.5|86323.8|86370.3|86307.1|54
1604969580000|2020-11-10 00:53:00|86382.4|86310.7|86386.5|86311.2|86388.9|86321.9|86369.6|86308|53
1604969590000|2020-11-10 00:53:10|86386.2|86311.4|86371.4|86321.4|86390.5|86323.8|86370.4|86304.9|60
1604969600000|2020-11-10 00:53:20|86371.1|86321.1|86370.7|86320.7|86381.2|86322|86368|86305.7|25
1604969610000|2020-11-10 00:53:30|86379.3|86306.5|86378.3|86304.9|86380.4|86317.3|86364.4|86302.8|45
1604969620000|2020-11-10 00:53:40|86379.3|86304.8|86378.6|86307.6|86380.5|86318.6|86366.4|86303.2|26
1604969630000|2020-11-10 00:53:50|86378.8|86306.3|86368.6|86318.6|86378.8|86318.6|86363.8|86306.3|37
1604969640000|2020-11-10 00:54:00|86368.2|86318.2|86375.9|86305.9|86380.9|86318.6|86365.6|86305.1|32
1604969650000|2020-11-10 00:54:10|86376.4|86306.1|86365.1|86315.1|86379.5|86315.9|86364.1|86303.4|18
1604969660000|2020-11-10 00:54:20|86364.9|86314.9|86370.6|86320.6|86376.9|86320.6|86364.3|86306.8|37
1604969670000|2020-11-10 00:54:30|86370|86320|86370|86320|86387.7|86321.9|86368.2|86304.5|45
1604969680000|2020-11-10 00:54:40|86370.4|86320.4|86388.1|86311.5|86389.9|86322.8|86369.2|86308.1|63
1604969690000|2020-11-10 00:54:50|86386.6|86312.7|86385|86309.7|86391.7|86313.5|86384|86304.7|45
1604969700000|2020-11-10 00:55:00|86384.2|86311.6|86373.3|86323.3|86393|86327.6|86373.3|86311.2|57
1604969710000|2020-11-10 00:55:10|86372.5|86322.5|86377.3|86327.3|86377.3|86327.3|86371.7|86321.7|47
1604969720000|2020-11-10 00:55:20|86378.7|86328.7|86380.6|86330.6|86398.2|86335.5|86377.5|86317.9|50
1604969730000|2020-11-10 00:55:30|86381.8|86331.8|86395.7|86324.4|86400.3|86337.5|86379.6|86318.9|41
1604969740000|2020-11-10 00:55:40|86385|86324.2|86385.3|86335.3|86396.6|86336|86379.5|86321.5|36
1604969750000|2020-11-10 00:55:50|86385.1|86335.1|86381.1|86331.1|86394.1|86336.5|86381|86321.1|34
1604969760000|2020-11-10 00:56:00|86380.6|86330.6|86384.9|86334.9|86393.1|86334.9|86380.6|86320|37
1604969770000|2020-11-10 00:56:10|86385.1|86335.1|86392.3|86342.3|86402.4|86342.3|86383.2|86323.4|34
1604969780000|2020-11-10 00:56:20|86391.1|86341.1|86404|86333.2|86404|86341.9|86388.7|86333.2|35
1604969790000|2020-11-10 00:56:30|86393.2|86343.2|86393.1|86343.1|86403.2|86346.6|86391.2|86333.1|31
1604969800000|2020-11-10 00:56:40|86393.2|86343.2|86395.7|86345.7|86406.9|86345.7|86392.2|86334.9|20
1604969810000|2020-11-10 00:56:50|86406.7|86335.5|86392.9|86342.9|86406.7|86344.5|86391|86329.2|39
1604969820000|2020-11-10 00:57:00|86393.9|86343.9|86387.1|86337.1|86402.9|86343.9|86380.5|86322.8|43
1604969830000|2020-11-10 00:57:10|86386.9|86336.9|86401.1|86329.1|86406.4|86342.5|86385.9|86328.3|39
1604969840000|2020-11-10 00:57:20|86400.7|86328.7|86390.6|86340.6|86403.9|86342.7|86384.4|86326.6|47
1604969850000|2020-11-10 00:57:30|86391|86341|86391.7|86341.7|86392.1|86342.1|86388.8|86338.8|40
1604969860000|2020-11-10 00:57:40|86390.3|86340.3|86392.9|86317.7|86398.7|86344.3|86385.9|86314.2|44
1604969870000|2020-11-10 00:57:50|86391.2|86319.2|86392.7|86306.8|86396.6|86319.2|86383.8|86306.8|43
1604969880000|2020-11-10 00:58:00|86391.9|86307.2|86389.6|86311.9|86391.9|86313|86383.8|86302.8|50
1604969890000|2020-11-10 00:58:10|86389.9|86312.2|86389.6|86311.7|86389.9|86313.8|86384.3|86308.8|42
1604969900000|2020-11-10 00:58:20|86389.7|86311.9|86387.5|86308.7|86390|86324.7|86371.4|86308.7|41
1604969910000|2020-11-10 00:58:30|86383.7|86307.2|86387.8|86307.1|86395.1|86312|86383.7|86302.1|32
1604969920000|2020-11-10 00:58:40|86388|86307|86379.2|86306.6|86395|86312.6|86376.8|86301.2|56
1604969930000|2020-11-10 00:58:50|86378.4|86319|86380|86309.1|86383.4|86319|86365.6|86302.5|47
1604969940000|2020-11-10 00:59:00|86381.1|86308.8|86388.2|86300|86390.9|86320.8|86366.4|86298.8|38
1604969950000|2020-11-10 00:59:10|86386.8|86303.6|86367.3|86317.3|86386.8|86323.4|86363.2|86301|47
1604969960000|2020-11-10 00:59:20|86366.8|86316.8|86368.2|86318.2|86380.4|86318.9|86365.8|86310.4|30
1604969970000|2020-11-10 00:59:30|86368.7|86318.7|86366.7|86316.7|86380.1|86318.8|86366.2|86304.1|36
1604969980000|2020-11-10 00:59:40|86366.8|86316.8|86384.3|86305.3|86384.3|86319.3|86363.1|86303.8|41
1604969990000|2020-11-10 00:59:50|86384.5|86303.7|86363.4|86313.4|86384.5|86316|86360.8|86302.5|36
1604970000000|2020-11-10 01:00:00|86363.2|86313.2|86363.6|86313.6|86367.5|86317.5|86361.4|86311.4|53
1604970010000|2020-11-10 01:00:10|86373.5|86303.2|86375.5|86305.3|86379|86317.1|86363.5|86301.1|42
1604970020000|2020-11-10 01:00:20|86364.9|86314.9|86359.5|86309.5|86375.6|86315.3|86359.1|86295.2|41
1604970030000|2020-11-10 01:00:30|86372.2|86296.9|86357.8|86307.8|86376.1|86311.2|86356.6|86294.1|48
1604970040000|2020-11-10 01:00:40|86358|86308|86376.7|86301.5|86377.2|86314.7|86357.9|86296.6|50
1604970050000|2020-11-10 01:00:50|86377.3|86301.3|86356.4|86306.4|86378.4|86312.3|86356.2|86298.9|55
1604970060000|2020-11-10 01:01:00|86355.5|86305.5|86360.6|86310.6|86368.2|86310.6|86353.4|86293.5|56
1604970070000|2020-11-10 01:01:10|86358.4|86308.4|86349.3|86278.2|86358.4|86308.4|86336.8|86275.7|52
1604970080000|2020-11-10 01:01:20|86351.5|86279.3|86352.7|86276.9|86353.1|86289.2|86335.1|86274.2|67
1604970090000|2020-11-10 01:01:30|86356.3|86275.2|86347.5|86257.3|86356.3|86275.2|86343.1|86257.3|67
1604970100000|2020-11-10 01:01:40|86346.2|86258.7|86345.1|86252.9|86349.6|86264.7|86336.2|86252.9|65
1604970110000|2020-11-10 01:01:50|86341.2|86256.8|86345.6|86249.6|86351.5|86260.3|86337.9|86249.6|60
1604970120000|2020-11-10 01:02:00|86345.7|86249.7|86355.2|86261.7|86358.3|86261.7|86338.4|86249.6|40
1604970130000|2020-11-10 01:02:10|86356.2|86260.5|86348.2|86260|86357.2|86261|86346|86252|53
1604970140000|2020-11-10 01:02:20|86348.7|86260.1|86351.3|86269.9|86352.3|86269.9|86341.6|86250.7|60
1604970150000|2020-11-10 01:02:30|86348.5|86276.6|86347.5|86252|86348.6|86276.6|86321.8|86248.3|53
1604970160000|2020-11-10 01:02:40|86347.4|86250.6|86345.9|86252.4|86354.1|86253.2|86339.6|86248.3|33
1604970170000|2020-11-10 01:02:50|86345|86252.3|86345|86252.6|86345|86254.5|86334.5|86248.7|44
1604970180000|2020-11-10 01:03:00|86345.1|86252.7|86346.3|86253.3|86347.3|86257.7|86336.7|86250.3|56
1604970190000|2020-11-10 01:03:10|86346.2|86253.2|86342.5|86251.5|86348.7|86253.4|86339|86247.2|60
1604970200000|2020-11-10 01:03:20|86342.7|86251.6|86347.8|86251.4|86348.9|86257.7|86340.6|86251.2|48
1604970210000|2020-11-10 01:03:30|86347.6|86251.3|86343.7|86251.8|86347.6|86254.4|86340.8|86249.8|53
1604970220000|2020-11-10 01:03:40|86343.2|86251.3|86336.3|86248.7|86347.8|86252.3|86331.7|86243.6|60
1604970230000|2020-11-10 01:03:50|86338.3|86247.8|86345.4|86251.3|86351.4|86257.5|86338.3|86245.5|64
1604970240000|2020-11-10 01:04:00|86346.5|86250.8|86344.2|86248.4|86348.6|86251.4|86340.9|86247.4|46
1604970250000|2020-11-10 01:04:10|86343.9|86248.2|86345.4|86253.1|86351|86253.1|86343.4|86248.2|41
1604970260000|2020-11-10 01:04:20|86345.3|86253|86340.6|86249|86349|86254.9|86339.5|86249|37
1604970270000|2020-11-10 01:04:30|86341.7|86249.9|86346|86251.9|86346|86254.3|86340.1|86249.9|32
1604970280000|2020-11-10 01:04:40|86344.9|86251.7|86335.4|86246|86348.6|86253.9|86331.4|86245.9|56
1604970290000|2020-11-10 01:04:50|86338.8|86242.1|86343.3|86254.5|86349|86258.3|86333.7|86239.1|47
1604970300000|2020-11-10 01:05:00|86346.7|86253.1|86345.6|86254.7|86346.8|86258|86339|86253.1|52
1604970310000|2020-11-10 01:05:10|86345|86255.5|86337|86246.9|86345|86256.6|86333.4|86244.6|45
1604970320000|2020-11-10 01:05:20|86334.7|86248.8|86341.4|86248.9|86343.4|86251.6|86334.5|86245|45
1604970330000|2020-11-10 01:05:30|86343|86247.7|86340.6|86249.3|86346.2|86255.7|86339|86245.7|38
1604970340000|2020-11-10 01:05:40|86341.3|86250.5|86338.8|86258.7|86342.8|86261.5|86335.8|86250.3|43
1604970350000|2020-11-10 01:05:50|86337.9|86259.1|86343.1|86259|86348.2|86261.9|86336.8|86254.9|54
1604970360000|2020-11-10 01:06:00|86343|86258.9|86342.1|86258.3|86346|86262.9|86341.1|86257.7|46
1604970370000|2020-11-10 01:06:10|86341.9|86258.4|86337|86259.1|86346.9|86261.9|86330.9|86257.3|48
1604970380000|2020-11-10 01:06:20|86337.3|86260|86337.9|86258.3|86340.9|86260.7|86336.4|86255.2|32
1604970390000|2020-11-10 01:06:30|86337.3|86257.9|86333.8|86250.9|86341.1|86258.1|86330|86250.4|49
1604970400000|2020-11-10 01:06:40|86334.1|86251.4|86329.2|86252|86339.9|86267.8|86317.8|86249|55
1604970410000|2020-11-10 01:06:50|86329.3|86252.1|86329.8|86254.6|86333.4|86254.7|86328.3|86251|36
1604970420000|2020-11-10 01:07:00|86329.5|86254|86340.6|86264.8|86343.6|86265.9|86327.9|86253.8|54
1604970430000|2020-11-10 01:07:10|86329.3|86279.3|86344|86266.7|86350.8|86284.3|86329.3|86262.8|55
1604970440000|2020-11-10 01:07:20|86342.8|86266.8|86343.4|86266.8|86347.3|86269|86341.8|86263.3|43
1604970450000|2020-11-10 01:07:30|86343.7|86266.9|86332.2|86254.8|86352.8|86267.7|86329.8|86254.5|51
1604970460000|2020-11-10 01:07:40|86333.8|86252.9|86328.7|86244.9|86335.9|86256|86323.6|86244.8|63
1604970470000|2020-11-10 01:07:50|86327.2|86245.5|86326|86245.3|86329.4|86248.6|86320.8|86242.7|58
1604970480000|2020-11-10 01:08:00|86325.7|86245|86330|86251.5|86335.2|86262.5|86312.5|86245|59
1604970490000|2020-11-10 01:08:10|86331.1|86251.3|86333.8|86254.1|86337.9|86254.9|86329.3|86248.2|48
1604970500000|2020-11-10 01:08:20|86335|86253.6|86335.4|86253.7|86336.8|86258.3|86333.3|86251.4|35
1604970510000|2020-11-10 01:08:30|86334.7|86254.7|86332.1|86254|86336.1|86256|86329|86252|19
1604970520000|2020-11-10 01:08:40|86332.3|86253.9|86336.5|86257.9|86337.6|86269.5|86319.5|86252.8|41
1604970530000|2020-11-10 01:08:50|86334.1|86261.1|86341.1|86259.7|86344.9|86265.4|86334.1|86258.1|46
1604970540000|2020-11-10 01:09:00|86341.6|86260.4|86344.9|86264.3|86348.8|86267.2|86341.2|86260.4|58
1604970550000|2020-11-10 01:09:10|86346.6|86262.6|86330.5|86259.4|86346.6|86273.1|86322.4|86257.1|53
1604970560000|2020-11-10 01:09:20|86331.4|86257.3|86336.7|86254.8|86341.5|86265.5|86330.1|86254.5|54
1604970570000|2020-11-10 01:09:30|86338.9|86254.4|86338.1|86260.7|86343.8|86261|86337|86254.4|40
1604970580000|2020-11-10 01:09:40|86337.7|86260|86334.6|86249.9|86337.7|86260|86324.5|86249.9|51
1604970590000|2020-11-10 01:09:50|86331.4|86254.3|86328.9|86246.8|86334.6|86254.3|86321.1|86244.1|54
1604970600000|2020-11-10 01:10:00|86330.1|86246.7|86327.1|86245.2|86330.1|86248.7|86325.6|86243.7|47
1604970610000|2020-11-10 01:10:10|86326.9|86245.1|86324.3|86244.9|86330.4|86247.6|86318.3|86241.3|37
1604970620000|2020-11-10 01:10:20|86326.1|86242.8|86322.9|86249.9|86329.6|86250|86320.1|86241.9|28
1604970630000|2020-11-10 01:10:30|86324.7|86250.2|86331.6|86249.5|86333.3|86252.9|86323.8|86246.2|39
1604970640000|2020-11-10 01:10:40|86332.2|86249.9|86332|86248.9|86336|86253.3|86329.2|86248.4|45
1604970650000|2020-11-10 01:10:50|86331.9|86249|86330.2|86257.2|86335.3|86257.2|86328.2|86247.7|43
1604970660000|2020-11-10 01:11:00|86329.9|86256.5|86330.9|86252.2|86335.5|86256.5|86329.4|86251.7|44
1604970670000|2020-11-10 01:11:10|86330|86252.5|86326.4|86248.4|86333|86254.6|86322.9|86247|40
1604970680000|2020-11-10 01:11:20|86326.6|86248.6|86328.9|86251.9|86328.9|86251.9|86325.4|86247.1|38
1604970690000|2020-11-10 01:11:30|86329|86253.2|86326.3|86253|86333.3|86266.8|86315.2|86249.4|53
1604970700000|2020-11-10 01:11:40|86330.1|86247.9|86318.6|86246|86335.6|86257.5|86307|86238.8|56
1604970710000|2020-11-10 01:11:50|86322.2|86246.5|86311.3|86235.2|86322.2|86246.5|86308.5|86232.6|49
1604970720000|2020-11-10 01:12:00|86311|86235.4|86310|86221.9|86314.5|86236.1|86303.7|86221.9|48
1604970730000|2020-11-10 01:12:10|86305.1|86224.6|86301.6|86223.1|86310.5|86240.5|86288.3|86221.5|55
1604970740000|2020-11-10 01:12:20|86299|86225.5|86307.4|86228.7|86310.1|86229.2|86299|86222.6|34
1604970750000|2020-11-10 01:12:30|86306.7|86227.7|86304.4|86227|86308.7|86229.4|86303.4|86222.8|32
1604970760000|2020-11-10 01:12:40|86305.4|86225.6|86310.4|86225.8|86310.4|86229|86304.9|86223|24
1604970770000|2020-11-10 01:12:50|86308.3|86226.8|86306.8|86227|86309|86231.2|86301.8|86222.6|25
1604970780000|2020-11-10 01:13:00|86306.1|86227.8|86307.1|86236|86313.8|86246.1|86291.7|86222.5|54
1604970790000|2020-11-10 01:13:10|86309.8|86232.8|86315.5|86239.9|86319.4|86246.1|86296.1|86231.7|46
1604970800000|2020-11-10 01:13:20|86315.3|86239|86316.7|86244.5|86318.1|86244.5|86311.3|86234.5|39
1604970810000|2020-11-10 01:13:30|86317.5|86243.6|86313.9|86239.9|86319.6|86245.1|86312.9|86239.7|47
1604970820000|2020-11-10 01:13:40|86313.8|86240.5|86305|86255|86319.3|86255.6|86304.3|86235.9|45
1604970830000|2020-11-10 01:13:50|86305.4|86255.4|86317.3|86243.2|86321.2|86255.6|86303.8|86239.2|31
1604970840000|2020-11-10 01:14:00|86317.1|86241.9|86315.5|86245|86321.2|86245|86315.5|86241.4|23
1604970850000|2020-11-10 01:14:10|86316.9|86241.3|86315.9|86237.9|86318.8|86253.4|86303.4|86234.2|29
1604970860000|2020-11-10 01:14:20|86315|86240.2|86316.8|86240.9|86320.8|86241.9|86313.5|86234.4|23
1604970870000|2020-11-10 01:14:30|86303.7|86253.7|86312|86232.9|86315.1|86254|86303.7|86232.9|39
1604970880000|2020-11-10 01:14:40|86311.8|86232.8|86311.9|86230.8|86314|86236.1|86308.1|86227.9|24
1604970890000|2020-11-10 01:14:50|86312|86230.9|86310.8|86234.8|86316.3|86234.9|86310.8|86229|46
1604970900000|2020-11-10 01:15:00|86310.9|86231.9|86318.8|86235.2|86319.3|86248.2|86298.2|86228.2|66
1604970910000|2020-11-10 01:15:10|86317.3|86235.9|86322.8|86241.2|86322.8|86242.3|86316.4|86235.1|39
1604970920000|2020-11-10 01:15:20|86322.3|86241.6|86326|86253.1|86331.5|86268.2|86308.7|86240.1|63
1604970930000|2020-11-10 01:15:30|86325.7|86254.4|86328.3|86243.9|86333|86261.4|86311.4|86243.9|56
1604970940000|2020-11-10 01:15:40|86328.1|86243.7|86318.8|86241.6|86329.5|86246.2|86318.7|86237.6|44
1604970950000|2020-11-10 01:15:50|86320.5|86239.4|86314.4|86241.3|86320.5|86255.4|86300.1|86236.7|47
1604970960000|2020-11-10 01:16:00|86319.6|86237.7|86313.5|86232.7|86323.6|86239.1|86311.7|86231.8|37
1604970970000|2020-11-10 01:16:10|86313.1|86230.8|86306.6|86225.8|86313.1|86234.3|86303.7|86224.7|36
1604970980000|2020-11-10 01:16:20|86307.3|86224.5|86297.2|86221|86310.2|86227.3|86296.2|86220.2|53
1604970990000|2020-11-10 01:16:30|86296.6|86221.6|86300.7|86217.2|86303.1|86223.3|86295.7|86215|54
1604971000000|2020-11-10 01:16:40|86301.4|86216.8|86296.9|86217.6|86301.5|86220.5|86296.7|86216.2|37
1604971010000|2020-11-10 01:16:50|86297.3|86217|86297.4|86212.8|86302.1|86220|86292.9|86210.4|60
1604971020000|2020-11-10 01:17:00|86294.8|86213.5|86302.1|86221|86305.7|86222.2|86294.4|86211.8|48
1604971030000|2020-11-10 01:17:10|86303|86220.1|86296.8|86213.8|86303|86223.1|86296.8|86213.1|39
1604971040000|2020-11-10 01:17:20|86297.7|86213.6|86302.7|86225.1|86305.2|86225.2|86296.4|86213.6|40
1604971050000|2020-11-10 01:17:30|86302.8|86225.3|86302.1|86226.8|86304.7|86227.1|86299.6|86221.8|29
1604971060000|2020-11-10 01:17:40|86306.2|86230|86315.2|86236.4|86316.1|86246.5|86292.5|86226.9|52
1604971070000|2020-11-10 01:17:50|86314.2|86235.1|86318.8|86239.6|86321.5|86241.8|86310.3|86231.9|54
1604971080000|2020-11-10 01:18:00|86318.2|86239.8|86327.6|86247.3|86327.6|86247.3|86316.9|86237.8|53
1604971090000|2020-11-10 01:18:10|86325.1|86248.4|86321.4|86244.4|86330.4|86248.8|86321|86243|38
1604971100000|2020-11-10 01:18:20|86323.6|86243.7|86329.1|86255.4|86338.3|86267.4|86317.4|86243.4|65
1604971110000|2020-11-10 01:18:30|86330.5|86254.2|86329|86255|86340.1|86273.6|86320.5|86253.1|58
1604971120000|2020-11-10 01:18:40|86329.5|86253.6|86333.4|86249.7|86335.5|86266.4|86316.4|86249.7|52
1604971130000|2020-11-10 01:18:50|86331.9|86248.8|86325.7|86243.3|86331.9|86249.5|86321.8|86242|51
1604971140000|2020-11-10 01:19:00|86325.8|86242.2|86329.2|86250.4|86334.6|86254.3|86323.5|86241.2|57
1604971150000|2020-11-10 01:19:10|86330.7|86250.2|86326.3|86246.4|86330.7|86251.4|86325.8|86245.6|43
1604971160000|2020-11-10 01:19:20|86327.1|86245.8|86325|86248.8|86328.3|86248.9|86322.5|86243.1|49
1604971170000|2020-11-10 01:19:30|86325.3|86249.1|86329|86247.1|86332.4|86252.6|86325.3|86245.9|41
1604971180000|2020-11-10 01:19:40|86326.9|86248.9|86330.2|86249.9|86331.5|86250.4|86324|86243.2|46
1604971190000|2020-11-10 01:19:50|86328.9|86249.6|86328.2|86249.3|86331.9|86252.5|86327.8|86248.4|55
1604971200000|2020-11-10 01:20:00|86327.6|86250|86323.4|86242.1|86332.1|86258.1|86306.2|86236.7|58
1604971210000|2020-11-10 01:20:10|86325.2|86241.3|86331.4|86248.7|86336.4|86256.7|86323.5|86240.2|58
1604971220000|2020-11-10 01:20:20|86331.5|86248.8|86327.8|86246.2|86333.5|86249.6|86325.6|86245.1|39
1604971230000|2020-11-10 01:20:30|86328.4|86244.4|86331.5|86250.8|86333.9|86253.4|86327|86244.4|47
1604971240000|2020-11-10 01:20:40|86332.6|86249.6|86328.8|86252.5|86333.8|86253.3|86328.5|86249|37
1604971250000|2020-11-10 01:20:50|86328.3|86252|86328.2|86251.8|86331.9|86253.7|86326.5|86249.9|29
1604971260000|2020-11-10 01:21:00|86329.3|86251.7|86328.2|86256|86332.1|86269.6|86311|86247.8|45
1604971270000|2020-11-10 01:21:10|86327.5|86256.4|86331.9|86255.2|86335.6|86266.2|86315.4|86250.8|56
1604971280000|2020-11-10 01:21:20|86330.8|86256.5|86336.1|86261.7|86345|86266.5|86330.8|86252.4|59
1604971290000|2020-11-10 01:21:30|86336.3|86261.4|86336.5|86262.5|86338|86274.3|86323.9|86260.9|36
1604971300000|2020-11-10 01:21:40|86336.6|86262.8|86335.6|86258.7|86338.9|86263|86333.4|86258.4|46
1604971310000|2020-11-10 01:21:50|86333.5|86260.5|86335.2|86258|86339.2|86261.3|86330.4|86254.6|35
1604971320000|2020-11-10 01:22:00|86334.9|86257.7|86332.4|86258.3|86338.8|86259.6|86330.9|86256.4|40
1604971330000|2020-11-10 01:22:10|86332.3|86258.2|86328.8|86253|86336.4|86258.2|86326.8|86250.8|32
1604971340000|2020-11-10 01:22:20|86326.8|86251.6|86324.1|86248.4|86334.2|86267|86317|86248.2|51
1604971350000|2020-11-10 01:22:30|86325|86248.3|86320.7|86245.6|86328.1|86248.8|86316.7|86240.4|53
1604971360000|2020-11-10 01:22:40|86325.2|86241.7|86320.3|86235.3|86327.9|86245.6|86314.1|86234.6|64
1604971370000|2020-11-10 01:22:50|86317.5|86237.4|86316.7|86236.7|86319.3|86239|86314.2|86234.9|57
1604971380000|2020-11-10 01:23:00|86316.6|86235.6|86319.3|86239.5|86322.9|86242.4|86308.4|86225.7|71
1604971390000|2020-11-10 01:23:10|86321|86237.6|86339.7|86256.9|86339.8|86258.3|86313|86233.1|70
1604971400000|2020-11-10 01:23:20|86339.6|86257.5|86333.2|86241.7|86342.2|86257.5|86327.8|86232|46
1604971410000|2020-11-10 01:23:30|86328.8|86246.9|86346.4|86254.3|86346.9|86254.9|86328.8|86236.8|46
1604971420000|2020-11-10 01:23:40|86345.4|86254.2|86350.7|86255.3|86354.3|86255.7|86345.4|86250.2|52
1604971430000|2020-11-10 01:23:50|86350.2|86255.4|86350|86251.3|86354.1|86257.7|86344.4|86247.8|21
1604971440000|2020-11-10 01:24:00|86350.4|86251|86355.2|86253.7|86357.2|86258.5|86350.2|86249.3|45
1604971450000|2020-11-10 01:24:10|86355.1|86253.1|86355.8|86255|86357.7|86256.2|86351.4|86249.6|52
1604971460000|2020-11-10 01:24:20|86355.6|86254.8|86348.8|86248.8|86359.8|86256.7|86348.1|86248.8|53
1604971470000|2020-11-10 01:24:30|86347.8|86247.6|86353.3|86253.5|86356.1|86260.4|86345.9|86247|49
1604971480000|2020-11-10 01:24:40|86352.7|86253.8|86356.3|86249.4|86356.9|86253.8|86352.4|86244.9|50
1604971490000|2020-11-10 01:24:50|86355.1|86250.6|86355.9|86254.7|86356.4|86260.4|86348|86247.3|53
1604971500000|2020-11-10 01:25:00|86355.4|86254.9|86344.7|86253.5|86355.4|86258.4|86344.7|86250.6|51
1604971510000|2020-11-10 01:25:10|86346.3|86248.8|86342.3|86253.2|86349.6|86253.2|86342.3|86245.4|39
1604971520000|2020-11-10 01:25:20|86342|86252.8|86350.5|86248.2|86353.3|86253.7|86340.8|86243|33
1604971530000|2020-11-10 01:25:30|86352.8|86247.6|86341.3|86247.3|86352.8|86252.4|86338|86239.4|28
1604971540000|2020-11-10 01:25:40|86343.3|86241|86334.1|86236.5|86343.3|86244.1|86328.1|86232.8|57
1604971550000|2020-11-10 01:25:50|86334.5|86235.9|86334.1|86234.7|86335.2|86237.2|86329.1|86232.4|42
1604971560000|2020-11-10 01:26:00|86328.9|86237.8|86329.6|86239|86333.1|86240.9|86327.8|86235|37
1604971570000|2020-11-10 01:26:10|86330.7|86238.2|86332.6|86235.5|86336.9|86240.4|86328.5|86235.4|33
1604971580000|2020-11-10 01:26:20|86331|86236.5|86336.2|86236.9|86336.7|86239.4|86331|86235.5|25
1604971590000|2020-11-10 01:26:30|86336.5|86236.7|86338.2|86237.5|86340.1|86241.2|86329.6|86234.2|34
1604971600000|2020-11-10 01:26:40|86336.7|86237.7|86336.2|86242.1|86339.5|86246.8|86327.4|86234.5|57
1604971610000|2020-11-10 01:26:50|86337.5|86240.7|86337.5|86237.1|86341.2|86243.8|86331.5|86235.8|46
1604971620000|2020-11-10 01:27:00|86337.6|86237.6|86334.9|86237.2|86340.9|86238.9|86334.4|86233.8|37
1604971630000|2020-11-10 01:27:10|86335.8|86235.3|86332.5|86234.1|86337.9|86239.3|86326.8|86230.7|47
1604971640000|2020-11-10 01:27:20|86336.9|86231.8|86330.7|86235.5|86336.9|86237.2|86329.1|86231.5|24
1604971650000|2020-11-10 01:27:30|86330.4|86235.1|86331.8|86235.4|86332.3|86239.6|86328|86233.6|38
1604971660000|2020-11-10 01:27:40|86331.6|86235.3|86327.7|86240.4|86335.2|86245|86324.9|86232.8|34
1604971670000|2020-11-10 01:27:50|86331.1|86237.7|86333.5|86235.8|86337.1|86240.2|86330|86233.7|45
1604971680000|2020-11-10 01:28:00|86332.7|86236.3|86333.5|86241.4|86338.2|86242.4|86331.9|86235.2|46
1604971690000|2020-11-10 01:28:10|86334|86241.9|86330.8|86243|86336.7|86243|86329.3|86238.2|35
1604971700000|2020-11-10 01:28:20|86330.7|86242.9|86334.4|86241.1|86334.8|86243.1|86330.7|86240.1|29
1604971710000|2020-11-10 01:28:30|86333.6|86241.6|86333.3|86246.9|86337.5|86246.9|86330.9|86235.6|21
1604971720000|2020-11-10 01:28:40|86336.3|86244.4|86337.9|86246.2|86340.7|86249.7|86331.2|86241.8|66
1604971730000|2020-11-10 01:28:50|86337.5|86246.5|86335.9|86242.2|86342.8|86249.6|86331.7|86238.1|53
1604971740000|2020-11-10 01:29:00|86339.4|86240.9|86337.2|86247|86340.1|86251.1|86335|86240.9|40
1604971750000|2020-11-10 01:29:10|86336.9|86246.7|86337.4|86245.8|86337.8|86249|86334.6|86244.9|33
1604971760000|2020-11-10 01:29:20|86337.5|86245.9|86342.4|86255.8|86349.9|86257.2|86334.7|86245.7|43
1604971770000|2020-11-10 01:29:30|86341.1|86256.9|86344.7|86252.7|86344.7|86257.5|86338.7|86252|28
1604971780000|2020-11-10 01:29:40|86344.2|86253.6|86337.1|86246.5|86344.2|86253.7|86331|86243.8|45
1604971790000|2020-11-10 01:29:50|86338.3|86245.3|86324.9|86223.7|86343.4|86247.9|86314.8|86217.9|51
1604971800000|2020-11-10 01:30:00|86324.7|86223.5|86316.5|86224.8|86326.5|86226.3|86315|86220|51
1604971810000|2020-11-10 01:30:10|86316.6|86224.9|86319.1|86224.9|86320.2|86226.8|86315.1|86220.8|49
1604971820000|2020-11-10 01:30:20|86320.6|86223.5|86316.7|86226.8|86320.6|86228.4|86314.3|86223.5|34
1604971830000|2020-11-10 01:30:30|86316.9|86227|86316.8|86229.5|86319|86232.9|86313.5|86223.8|38
1604971840000|2020-11-10 01:30:40|86317.1|86229.4|86315.8|86229.6|86320.7|86232.2|86314.1|86224.9|46
1604971850000|2020-11-10 01:30:50|86315.6|86229.5|86318.3|86231.4|86318.3|86231.4|86313.7|86227|36
1604971860000|2020-11-10 01:31:00|86315.9|86233.7|86317.2|86228|86322.6|86233.8|86315.7|86228|48
1604971870000|2020-11-10 01:31:10|86316|86227.3|86310.5|86225.9|86317.4|86232.1|86305.8|86225.4|42
1604971880000|2020-11-10 01:31:20|86309.5|86226.2|86314.8|86235.3|86324.7|86240|86307.5|86225.5|49
1604971890000|2020-11-10 01:31:30|86310.6|86236.8|86326.4|86234.6|86327.5|86246|86309.1|86231.8|54
1604971900000|2020-11-10 01:31:40|86324.7|86236.1|86322.5|86233.3|86331|86237.8|86321.5|86231.3|57
1604971910000|2020-11-10 01:31:50|86323.6|86231.9|86314|86230.9|86323.8|86236.7|86314|86229|46
1604971920000|2020-11-10 01:32:00|86315.7|86229.6|86308.5|86223.2|86324.1|86234.1|86306.6|86219.8|73
1604971930000|2020-11-10 01:32:10|86309.9|86222.4|86313.5|86225|86314.1|86226|86306.3|86218.3|54
1604971940000|2020-11-10 01:32:20|86313.6|86224.7|86308.4|86225.8|86314.7|86227.7|86308.4|86218.4|39
1604971950000|2020-11-10 01:32:30|86306.7|86226.3|86309.5|86225.2|86312.2|86226.8|86306.6|86217.9|40
1604971960000|2020-11-10 01:32:40|86309.4|86225.1|86307.1|86220.4|86310.5|86226.4|86306.4|86218.9|42
1604971970000|2020-11-10 01:32:50|86307.3|86220.8|86305.7|86224.6|86309.1|86225.9|86304.4|86219.1|28
1604971980000|2020-11-10 01:33:00|86307.9|86222.8|86309|86229.3|86313.1|86230.1|86304.9|86221|50
1604971990000|2020-11-10 01:33:10|86311.8|86226.3|86313.8|86230.5|86316.8|86231.5|86306.7|86222.7|47
1604972000000|2020-11-10 01:33:20|86313.9|86230.7|86316.4|86237.1|86317.9|86238.2|86312.8|86225.9|57
1604972010000|2020-11-10 01:33:30|86316.3|86239.7|86301.4|86220.8|86316.3|86239.7|86300.6|86219.5|61
1604972020000|2020-11-10 01:33:40|86301.6|86220.7|86315.4|86230.3|86319.5|86233.2|86301.1|86215.1|57
1604972030000|2020-11-10 01:33:50|86313.4|86231.7|86313.3|86225.1|86319.8|86233|86310.4|86222|65
1604972040000|2020-11-10 01:34:00|86314.6|86224.3|86316.6|86230.7|86319.7|86230.7|86312.9|86222.2|47
1604972050000|2020-11-10 01:34:10|86318.7|86230|86313|86232|86318.7|86232.3|86310|86221.8|51
1604972060000|2020-11-10 01:34:20|86312.3|86231.7|86302.9|86217.1|86313.8|86231.9|86297.3|86214.4|63
1604972070000|2020-11-10 01:34:30|86301.1|86214.8|86307.5|86217.6|86310|86219.4|86301.1|86213.2|55
1604972080000|2020-11-10 01:34:40|86307.6|86218.6|86306.4|86212.2|86312.7|86219.1|86298.4|86210.2|47
1604972090000|2020-11-10 01:34:50|86308|86210.2|86303.3|86216.6|86312|86219.4|86298.5|86210.2|52
1604972100000|2020-11-10 01:35:00|86302.9|86216.3|86309.1|86223.7|86310.4|86224.2|86293.8|86210.6|53
1604972110000|2020-11-10 01:35:10|86308|86222.4|86307|86219.8|86310.8|86223.4|86304|86216.9|44
1604972120000|2020-11-10 01:35:20|86306.7|86220.2|86294.2|86208.3|86308.1|86226.2|86292.8|86208.1|56
1604972130000|2020-11-10 01:35:30|86294|86208|86291.4|86202.6|86295.7|86209.8|86288.7|86200.3|60
1604972140000|2020-11-10 01:35:40|86291.2|86202.3|86292.1|86195.8|86294.4|86203.2|86288.5|86194.3|47
1604972150000|2020-11-10 01:35:50|86293|86195.2|86286.4|86200.1|86296|86200.9|86286.3|86192.7|42
1604972160000|2020-11-10 01:36:00|86288.2|86199.1|86284.7|86206.7|86290|86211.5|86283.8|86198.2|68
1604972170000|2020-11-10 01:36:10|86284.6|86206.4|86290.5|86214.2|86294.3|86215.7|86282.7|86201.6|64
1604972180000|2020-11-10 01:36:20|86287.8|86216|86294.7|86209.8|86297.7|86216.4|86287.6|86209.8|44
1604972190000|2020-11-10 01:36:30|86294.3|86210.7|86295|86213|86295.3|86214|86291.2|86210|46
1604972200000|2020-11-10 01:36:40|86294.4|86213.6|86300.2|86219.8|86304.6|86227.3|86294|86213.6|53
1604972210000|2020-11-10 01:36:50|86300.6|86221.1|86304|86223.5|86307.6|86226.6|86300.6|86217.8|53
1604972220000|2020-11-10 01:37:00|86304.4|86222.9|86305.8|86255.8|86315.6|86255.8|86296.6|86222.9|59
1604972230000|2020-11-10 01:37:10|86303.7|86253.7|86316.9|86241.9|86317.8|86257|86301.9|86236.3|58
1604972240000|2020-11-10 01:37:20|86315.6|86242.4|86306.4|86256.4|86316.8|86257|86304.7|86242.4|44
1604972250000|2020-11-10 01:37:30|86306.3|86256.3|86308.5|86258.5|86315.8|86258.5|86301.1|86240.8|28
1604972260000|2020-11-10 01:37:40|86307.9|86257.9|86307|86257|86320.4|86259.1|86306.9|86242.7|37
1604972270000|2020-11-10 01:37:50|86307.1|86257.1|86312.6|86262.6|86323.4|86266|86307.1|86248.5|50
1604972280000|2020-11-10 01:38:00|86312.5|86262.5|86323.9|86249.6|86323.9|86262.9|86310.7|86247.4|43
1604972290000|2020-11-10 01:38:10|86322.5|86249.8|86323.7|86253.4|86324.3|86263.6|86310.3|86247.5|54
1604972300000|2020-11-10 01:38:20|86325.9|86252.2|86320|86231.1|86326.9|86265.8|86302|86231|72
1604972310000|2020-11-10 01:38:30|86317.7|86233.2|86320.3|86225.6|86321.5|86235.5|86312.7|86225.6|52
1604972320000|2020-11-10 01:38:40|86316.9|86226.4|86316.1|86218.9|86317.8|86227.5|86309.2|86217|67
1604972330000|2020-11-10 01:38:50|86315.7|86218.5|86320.2|86224|86322.1|86224.1|86312.8|86217.8|58
1604972340000|2020-11-10 01:39:00|86316.6|86221.5|86317.5|86226.9|86320.8|86227|86310.6|86219.9|61
1604972350000|2020-11-10 01:39:10|86317|86227.7|86320|86228.4|86326.2|86231|86315.5|86224.9|53
1604972360000|2020-11-10 01:39:20|86318.4|86229.7|86313.3|86263.3|86326|86265.2|86311.5|86227.6|54
1604972370000|2020-11-10 01:39:30|86313.5|86263.5|86330.3|86254.3|86330.3|86263.7|86310.5|86249.2|47
1604972380000|2020-11-10 01:39:40|86329.6|86259.4|86315.6|86265.6|86331.8|86270.5|86315.5|86254.6|43
1604972390000|2020-11-10 01:39:50|86316.3|86266.3|86316.4|86266.4|86334.3|86271.2|86313.6|86258.8|44
1604972400000|2020-11-10 01:40:00|86316|86266|86318.2|86268.2|86329.4|86268.6|86314.7|86256.9|28
1604972410000|2020-11-10 01:40:10|86327.9|86257.6|86313.2|86263.2|86332.3|86269|86313.2|86255.9|20
1604972420000|2020-11-10 01:40:20|86322.6|86251.7|86323.8|86247|86329.7|86265.3|86311.4|86246.9|47
1604972430000|2020-11-10 01:40:30|86323|86248.4|86319.9|86248.7|86323.3|86262.6|86310.2|86245.2|61
1604972440000|2020-11-10 01:40:40|86309.5|86249.3|86309|86259|86325.5|86260.2|86306.2|86243.2|58
1604972450000|2020-11-10 01:40:50|86308.2|86258.2|86319.4|86247.7|86325.1|86259.1|86306.1|86242|57
1604972460000|2020-11-10 01:41:00|86320.7|86246.6|86319.8|86242|86323|86259.8|86306|86241.4|53
1604972470000|2020-11-10 01:41:10|86319.3|86243.4|86322.4|86249.7|86324.2|86250|86317.4|86242.9|35
1604972480000|2020-11-10 01:41:20|86326.1|86246.6|86321.1|86246.2|86330|86248.4|86318.9|86236.1|52
1604972490000|2020-11-10 01:41:30|86321.5|86245.9|86327.7|86243.7|86332.4|86252.4|86319.3|86240.3|55
1604972500000|2020-11-10 01:41:40|86326.4|86245.8|86325.6|86240.2|86327.8|86258.3|86308.3|86239.4|46
1604972510000|2020-11-10 01:41:50|86327.4|86240.1|86327|86245.1|86330.8|86252.1|86320.4|86240.1|42
1604972520000|2020-11-10 01:42:00|86324.1|86244.5|86335.7|86250.4|86335.8|86256.5|86324.1|86241.8|44
1604972530000|2020-11-10 01:42:10|86334.5|86251.4|86337.6|86260|86343.8|86260.2|86331.4|86246.1|44
1604972540000|2020-11-10 01:42:20|86336.7|86258.4|86344.5|86259.7|86347.3|86265.3|86336.7|86258|41
1604972550000|2020-11-10 01:42:30|86344.4|86260.8|86347.7|86267.2|86347.7|86269.1|86337.7|86254.8|57
1604972560000|2020-11-10 01:42:40|86347.3|86267.5|86344.9|86265.3|86349.3|86269.8|86344.8|86260.3|33
1604972570000|2020-11-10 01:42:50|86344.8|86265.8|86347.8|86259.1|86352|86271.2|86342.6|86258.8|45
1604972580000|2020-11-10 01:43:00|86348.4|86259|86347.9|86269.1|86348.9|86274.3|86324.3|86257.3|72
1604972590000|2020-11-10 01:43:10|86345.9|86270.6|86350.1|86268.9|86351.4|86270.9|86343.1|86261.7|55
1604972600000|2020-11-10 01:43:20|86351.4|86268|86336.6|86286.6|86355.5|86294|86335.4|86262|67
1604972610000|2020-11-10 01:43:30|86335.2|86285.2|86331.2|86281.2|86345.4|86291.2|86327.6|86262.7|72
1604972620000|2020-11-10 01:43:40|86331.5|86281.5|86341.5|86291.5|86353.3|86292.6|86331|86269.3|52
1604972630000|2020-11-10 01:43:50|86339.3|86289.3|86339.8|86289.8|86352|86292.8|86338.1|86281.8|53
1604972640000|2020-11-10 01:44:00|86339.7|86289.7|86341.3|86291.3|86341.5|86291.5|86337.5|86287.5|57
1604972650000|2020-11-10 01:44:10|86342.7|86292.7|86339.9|86289.9|86343.2|86293.2|86337.6|86287.6|56
1604972660000|2020-11-10 01:44:20|86340.4|86290.4|86341.5|86291.5|86341.8|86291.8|86337.1|86287.1|53
1604972670000|2020-11-10 01:44:30|86341.9|86291.9|86335.5|86285.5|86342.5|86292.5|86331.7|86281.7|46
1604972680000|2020-11-10 01:44:40|86335.7|86285.7|86337.2|86287.2|86337.5|86287.5|86332.6|86282.6|58
1604972690000|2020-11-10 01:44:50|86337.1|86287.1|86335.4|86285.4|86337.5|86287.5|86328.8|86278.8|52
1604972700000|2020-11-10 01:45:00|86336|86286|86341.5|86291.5|86344.7|86292.3|86332|86273.4|56
1604972710000|2020-11-10 01:45:10|86341.7|86291.7|86338|86288|86342.2|86292.2|86335.7|86285.7|44
1604972720000|2020-11-10 01:45:20|86337.6|86287.6|86336.5|86286.5|86338.5|86288.5|86336.2|86286.2|27
1604972730000|2020-11-10 01:45:30|86336.4|86286.4|86337.5|86287.5|86343.9|86293.9|86335|86285|47
1604972740000|2020-11-10 01:45:40|86338.1|86288.1|86336.2|86286.2|86342|86292|86330.6|86280.6|66
1604972750000|2020-11-10 01:45:50|86336.1|86286.1|86331.6|86281.6|86337.2|86287.2|86329.6|86279.6|38
1604972760000|2020-11-10 01:46:00|86331.7|86281.7|86331.7|86281.7|86336.6|86286.6|86330.8|86280.8|54
1604972770000|2020-11-10 01:46:10|86332.2|86282.2|86337|86287|86337|86287|86332.2|86282.2|42
1604972780000|2020-11-10 01:46:20|86337.2|86287.2|86336.8|86286.8|86337.6|86287.6|86331.5|86281.5|40
1604972790000|2020-11-10 01:46:30|86336.7|86286.7|86341.8|86291.8|86342.1|86292.1|86333.1|86283.1|57
1604972800000|2020-11-10 01:46:40|86342.7|86292.7|86342.6|86292.6|86347.6|86297.6|86342.3|86292.3|46
1604972810000|2020-11-10 01:46:50|86342.9|86292.9|86341.6|86291.6|86344.5|86294.5|86340.9|86290.9|31
1604972820000|2020-11-10 01:47:00|86341.8|86291.8|86332.2|86249.3|86344|86294|86315.8|86246.3|63
1604972830000|2020-11-10 01:47:10|86331.8|86249.5|86340.6|86261.3|86341.3|86265.3|86325.8|86245.8|69
1604972840000|2020-11-10 01:47:20|86341.6|86257.9|86346|86259.2|86347.6|86262.2|86340.4|86257.4|70
1604972850000|2020-11-10 01:47:30|86344.3|86259.7|86342.3|86254.4|86347.9|86261.4|86339|86253.9|46
1604972860000|2020-11-10 01:47:40|86340.9|86255.4|86343.4|86255.8|86347|86259|86339.8|86253.7|62
1604972870000|2020-11-10 01:47:50|86344.2|86257.1|86340.2|86253.4|86345.7|86258.3|86339|86250.6|60
1604972880000|2020-11-10 01:48:00|86340.1|86253.3|86340.5|86257.6|86343.3|86257.7|86335.2|86250.7|53
1604972890000|2020-11-10 01:48:10|86339.6|86259|86339.4|86251.3|86343.5|86259|86337|86251|38
1604972900000|2020-11-10 01:48:20|86338.6|86252.3|86343.5|86256.6|86347.7|86258.2|86337.5|86250.9|48
1604972910000|2020-11-10 01:48:30|86343.8|86256.8|86343.8|86257.6|86345.5|86259.3|86339.8|86255|53
1604972920000|2020-11-10 01:48:40|86343.9|86257.7|86347.3|86258.4|86353.1|86263.2|86343.9|86255.6|43
1604972930000|2020-11-10 01:48:50|86347.8|86259|86354.2|86264.1|86356.3|86267.6|86342.8|86257.6|60
1604972940000|2020-11-10 01:49:00|86354.4|86267.5|86354.9|86265.6|86357.8|86268.4|86348.4|86263.4|53
1604972950000|2020-11-10 01:49:10|86355.5|86265.7|86352.4|86264|86359.5|86269.4|86350.9|86261.6|38
1604972960000|2020-11-10 01:49:20|86352.6|86264.2|86354.6|86262|86360.8|86269.1|86351|86257.6|27
1604972970000|2020-11-10 01:49:30|86355.1|86262.3|86354.3|86265.8|86359.7|86266.2|86352.2|86259.5|27
1604972980000|2020-11-10 01:49:40|86354.2|86266.2|86352.8|86265.2|86355.4|86274.3|86346.9|86262.4|52
1604972990000|2020-11-10 01:49:50|86352|86266.2|86341.9|86256.7|86352.6|86267.5|86338.4|86256.2|63
1604973000000|2020-11-10 01:50:00|86342.7|86255.6|86345.1|86256.8|86348.2|86258.9|86338.6|86254.7|68
1604973010000|2020-11-10 01:50:10|86344.5|86257|86342.8|86259.6|86346.6|86259.6|86342.8|86255.7|30
1604973020000|2020-11-10 01:50:20|86345.5|86256.7|86350.9|86256.2|86350.9|86259.4|86339|86252.8|59
1604973030000|2020-11-10 01:50:30|86353|86255.2|86343|86258.8|86353|86260.8|86336.3|86250.9|50
1604973040000|2020-11-10 01:50:40|86340.9|86260.4|86340.3|86258.1|86347.9|86260.5|86338.8|86253.7|33
1604973050000|2020-11-10 01:50:50|86340|86257.7|86336.5|86251.6|86345.4|86257.9|86336.4|86249.7|51
1604973060000|2020-11-10 01:51:00|86337.7|86252|86341.4|86252.6|86341.5|86256|86334.2|86249|49
1604973070000|2020-11-10 01:51:10|86340.6|86251.6|86329.2|86252.8|86341|86253.9|86325.3|86239.2|62
1604973080000|2020-11-10 01:51:20|86331.9|86252.3|86326.2|86244.3|86339.4|86254.2|86326.2|86242.3|40
1604973090000|2020-11-10 01:51:30|86326.9|86244.2|86324.2|86246.8|86328.6|86247.6|86321.1|86241|70
1604973100000|2020-11-10 01:51:40|86326|86247.5|86324.3|86250.1|86329.8|86250.1|86321.1|86244.8|59
1604973110000|2020-11-10 01:51:50|86325.1|86250|86326.8|86245.4|86328.6|86250|86323.7|86245.3|46
1604973120000|2020-11-10 01:52:00|86327.5|86244.9|86322.9|86248.6|86331.3|86248.8|86322.9|86240.5|40
1604973130000|2020-11-10 01:52:10|86323.2|86246.9|86318.8|86246.4|86326.4|86257.1|86306|86240.9|66
1604973140000|2020-11-10 01:52:20|86324.4|86240|86324|86248.2|86327.3|86248.2|86318.3|86238.7|72
1604973150000|2020-11-10 01:52:30|86323.8|86249.6|86327.4|86248.5|86328.4|86251.6|86322.2|86244.1|65
1604973160000|2020-11-10 01:52:40|86327.7|86248.9|86327.1|86247.4|86329.1|86249.7|86322.4|86237.4|68
1604973170000|2020-11-10 01:52:50|86327.8|86248.9|86333.1|86250|86333.7|86253.4|86326.9|86246.2|53
1604973180000|2020-11-10 01:53:00|86332.9|86250.1|86329.9|86252.8|86334.7|86252.8|86327.9|86245.6|52
1604973190000|2020-11-10 01:53:10|86329.8|86254.1|86331.6|86251.1|86331.7|86254.1|86326.2|86250.7|52
1604973200000|2020-11-10 01:53:20|86331.1|86250.5|86332.5|86248.9|86334|86251.8|86329|86246.6|34
1604973210000|2020-11-10 01:53:30|86332.6|86249|86329.8|86254.4|86333.6|86256.1|86327.5|86249|58
1604973220000|2020-11-10 01:53:40|86329.7|86254.5|86330.8|86250.2|86332.3|86264.4|86308.6|86248.1|64
1604973230000|2020-11-10 01:53:50|86328.8|86248.1|86329.5|86249.7|86331.7|86253.7|86320.8|86243|65
1604973240000|2020-11-10 01:54:00|86327.4|86251.7|86327.5|86250.8|86333|86252|86325.5|86246.5|61
1604973250000|2020-11-10 01:54:10|86326.3|86251.7|86331.4|86250.5|86331.7|86252|86326.3|86248.1|56
1604973260000|2020-11-10 01:54:20|86330.6|86251.5|86327|86253|86333.5|86253|86326.9|86248.2|47
1604973270000|2020-11-10 01:54:30|86326.6|86248.3|86326.8|86252.2|86329|86262|86312|86246|58
1604973280000|2020-11-10 01:54:40|86323.8|86253|86335.6|86256.7|86335.6|86259.4|86323.3|86244.9|66
1604973290000|2020-11-10 01:54:50|86334.3|86256.5|86336.4|86256.5|86342.9|86262.4|86332.9|86254.2|59
1604973300000|2020-11-10 01:55:00|86337|86256.1|86340.3|86253.7|86340.9|86259.4|86335.9|86253.2|57
1604973310000|2020-11-10 01:55:10|86340.8|86253.6|86337.5|86255|86340.8|86257.6|86332.6|86251|53
1604973320000|2020-11-10 01:55:20|86336.7|86254.9|86326.8|86251.1|86338.1|86257.2|86320.6|86241.1|60
1604973330000|2020-11-10 01:55:30|86327.2|86251|86325.7|86250.6|86334.3|86254.8|86324.8|86248.8|57
1604973340000|2020-11-10 01:55:40|86325.6|86252|86329.3|86250.4|86329.3|86253.4|86323.2|86243.2|66
1604973350000|2020-11-10 01:55:50|86329|86250.1|86335.4|86253.1|86335.4|86259.4|86326.7|86248.1|65
1604973360000|2020-11-10 01:56:00|86334.4|86252.9|86333.1|86250.7|86337|86256.5|86332.1|86250.4|43
1604973370000|2020-11-10 01:56:10|86334.7|86250.6|86332.5|86255.8|86335.6|86255.8|86330.8|86250.5|70
1604973380000|2020-11-10 01:56:20|86332.6|86256.3|86332.2|86250.6|86337.1|86271.7|86319.5|86249.5|59
1604973390000|2020-11-10 01:56:30|86331|86251|86329.3|86252.2|86335.3|86253.8|86329.1|86246|47
1604973400000|2020-11-10 01:56:40|86328.5|86252.1|86321.3|86245.8|86329.7|86252.5|86320.2|86244|66
1604973410000|2020-11-10 01:56:50|86320.2|86245.9|86313.9|86239.2|86323.4|86245.9|86312.5|86236.6|56
1604973420000|2020-11-10 01:57:00|86315.5|86237.3|86315.2|86236.1|86317.5|86239.4|86314|86235.4|46
1604973430000|2020-11-10 01:57:10|86314.6|86236.6|86303.3|86232.5|86318.1|86249.6|86299.4|86230.7|47
1604973440000|2020-11-10 01:57:20|86302.4|86229.2|86306.3|86224.4|86309.2|86244.1|86291.1|86223.9|66
1604973450000|2020-11-10 01:57:30|86307.9|86224.5|86313.7|86228.6|86315.4|86229.3|86307.9|86224|58
1604973460000|2020-11-10 01:57:40|86318.9|86230.9|86319.8|86230.5|86320.8|86233.5|86317.6|86229.8|43
1604973470000|2020-11-10 01:57:50|86319|86231.1|86324.1|86238.2|86326.8|86242.5|86315|86230.3|71
1604973480000|2020-11-10 01:58:00|86323.7|86239|86320.7|86239.5|86324.1|86244.1|86316.3|86233.5|61
1604973490000|2020-11-10 01:58:10|86321.4|86239.4|86314.4|86242.7|86324|86242.7|86313.3|86233|50
1604973500000|2020-11-10 01:58:20|86320.1|86240.2|86323.9|86237.1|86326.2|86242.7|86314.8|86233.2|52
1604973510000|2020-11-10 01:58:30|86318.7|86238.4|86316.1|86235.2|86321.3|86241.4|86314.5|86231.5|64
1604973520000|2020-11-10 01:58:40|86316.2|86235.3|86312.1|86227.3|86317.5|86236.2|86305|86226.5|61
1604973530000|2020-11-10 01:58:50|86310.4|86229.4|86314|86227.9|86317.6|86231.5|86309.1|86222.9|34
1604973540000|2020-11-10 01:59:00|86312.6|86228.2|86308|86224.9|86315.4|86230.2|86305.8|86224.3|71
1604973550000|2020-11-10 01:59:10|86308.3|86225.2|86302.4|86221.7|86311.3|86230.8|86300.5|86217.6|57
1604973560000|2020-11-10 01:59:20|86302.6|86218.3|86303.5|86217.4|86307.9|86225.4|86297.8|86217.4|56
1604973570000|2020-11-10 01:59:30|86304.5|86219.2|86303.4|86218.3|86304.8|86221.1|86299.6|86217|68
1604973580000|2020-11-10 01:59:40|86305.4|86219|86302.1|86220.1|86305.9|86220.9|86301.2|86213.8|65
1604973590000|2020-11-10 01:59:50|86305.5|86220.6|86310.8|86229.4|86312.7|86229.4|86298.1|86216.5|68
1604973600000|2020-11-10 02:00:00|86310.6|86229.1|86312.8|86232.6|86316.5|86235.6|86306.2|86223.9|77
1604973610000|2020-11-10 02:00:10|86311.9|86236.3|86306.1|86229.2|86313.6|86236.3|86304.2|86223.6|64
1604973620000|2020-11-10 02:00:20|86306.9|86229.4|86297.1|86221.5|86308.9|86232.1|86282.1|86212.4|68
1604973630000|2020-11-10 02:00:30|86296|86222.3|86296.6|86216.6|86300|86225|86295.9|86216.6|66
1604973640000|2020-11-10 02:00:40|86296|86217.1|86296|86223.8|86299.1|86223.8|86290.4|86212.1|63
1604973650000|2020-11-10 02:00:50|86297.5|86221.2|86292.1|86216.1|86298.6|86235.3|86285.3|86210.8|61
1604973660000|2020-11-10 02:01:00|86291.3|86217|86294.4|86217|86295.3|86219.6|86291.2|86215|67
1604973670000|2020-11-10 02:01:10|86294.6|86217.3|86284.8|86214.1|86296|86219.2|86283.7|86206|57
1604973680000|2020-11-10 02:01:20|86286.1|86214.7|86272.9|86222.9|86290.5|86226.5|86272.9|86206.3|67
1604973690000|2020-11-10 02:01:30|86283.2|86213.1|86288.6|86215.8|86290.9|86226.7|86273.1|86209.8|61
1604973700000|2020-11-10 02:01:40|86289.9|86216.1|86293.4|86217.6|86293.9|86217.6|86281.3|86208|70
1604973710000|2020-11-10 02:01:50|86293.8|86217.3|86299.5|86218.9|86301|86223.6|86291.8|86216.1|62
1604973720000|2020-11-10 02:02:00|86298.7|86220.6|86293|86216.3|86300.2|86231.9|86276.8|86206.7|64
1604973730000|2020-11-10 02:02:10|86290.8|86216.1|86290.8|86214.1|86296.6|86233.5|86283.1|86210.5|65
1604973740000|2020-11-10 02:02:20|86290.7|86211.8|86279|86199.8|86292|86225.4|86272.3|86198.6|74
1604973750000|2020-11-10 02:02:30|86278.7|86199.6|86284.7|86198.9|86287.5|86199.9|86270.2|86188.8|74
1604973760000|2020-11-10 02:02:40|86287.7|86201.5|86289.4|86196.1|86298.1|86207.1|86282.6|86195|73
1604973770000|2020-11-10 02:02:50|86289.3|86194.9|86288.7|86197.3|86290.9|86199|86281|86191.1|79
1604973780000|2020-11-10 02:03:00|86288.5|86197.1|86276|86182.4|86290.5|86197.8|86273.5|86182.4|79
1604973790000|2020-11-10 02:03:10|86275.9|86184.7|86266.6|86173.7|86279|86189.4|86263.6|86171.8|79
1604973800000|2020-11-10 02:03:20|86266.5|86170.3|86262.9|86171.2|86272|86177.7|86259.4|86165.5|79
1604973810000|2020-11-10 02:03:30|86262.3|86168.7|86264.1|86165.4|86267.2|86174.8|86257.5|86158.9|67
1604973820000|2020-11-10 02:03:40|86263.8|86161.7|86258|86161.1|86266|86167|86246.2|86153.1|74
1604973830000|2020-11-10 02:03:50|86257.6|86162|86247.9|86149|86263.2|86169.5|86237.8|86148.8|74
1604973840000|2020-11-10 02:04:00|86246.8|86150.6|86244.6|86145.1|86250.6|86154.7|86234.9|86141|78
1604973850000|2020-11-10 02:04:10|86245.2|86143.2|86245.1|86139.4|86245.2|86148|86233.3|86129.3|77
1604973860000|2020-11-10 02:04:20|86242.1|86140.1|86228|86122.4|86244.8|86144.9|86218.7|86117.4|80
1604973870000|2020-11-10 02:04:30|86227.9|86120|86226.9|86121.1|86231|86124.7|86218.7|86113.9|78
1604973880000|2020-11-10 02:04:40|86223.1|86122|86219.5|86117.5|86232.8|86125.8|86213.6|86102.6|76
1604973890000|2020-11-10 02:04:50|86223.4|86116.3|86228.1|86117.1|86228.4|86120.1|86215.4|86110.7|80
1604973900000|2020-11-10 02:05:00|86227.9|86117.5|86229.9|86118.9|86233.7|86122.7|86219.4|86113.5|79
1604973910000|2020-11-10 02:05:10|86230.9|86119.9|86220.9|86117.6|86232|86123.5|86218.5|86114.5|77
1604973920000|2020-11-10 02:05:20|86222.2|86111.2|86180.4|86069.4|86223.8|86112.8|86180.4|86069.4|79
1604973930000|2020-11-10 02:05:30|86180.6|86069.6|86194.8|86083.8|86202.7|86091.7|86174.5|86063.5|76
1604973940000|2020-11-10 02:05:40|86194.6|86083.6|86205.5|86094.5|86206.1|86095.1|86184.9|86073.9|77
1604973950000|2020-11-10 02:05:50|86198.3|86087.3|86186.9|86075.9|86209.7|86098.7|86184.2|86073.2|78
1604973960000|2020-11-10 02:06:00|86187.7|86076.7|86179.3|86068.3|86196.1|86085.1|86173.6|86062.6|76
1604973970000|2020-11-10 02:06:10|86178.9|86067.9|86215.3|86104.3|86215.3|86104.3|86167.8|86056.8|75
1604973980000|2020-11-10 02:06:20|86217.4|86106.4|86219|86108|86221|86110|86203.7|86092.7|78
1604973990000|2020-11-10 02:06:30|86218.9|86107.9|86205.6|86094.6|86223.5|86112.5|86200.7|86089.7|78
1604974000000|2020-11-10 02:06:40|86212.9|86101.9|86209.5|86098.5|86219.1|86108.1|86201.7|86091.5|76
1604974010000|2020-11-10 02:06:50|86212.8|86101.8|86218.9|86107.9|86222.1|86111.1|86208.2|86099.8|74
1604974020000|2020-11-10 02:07:00|86221.1|86110.1|86219.8|86109.3|86224.4|86115.2|86212.1|86102.8|77
1604974030000|2020-11-10 02:07:10|86212.8|86110.1|86225.1|86123.6|86228.6|86123.6|86210.5|86101.9|78
1604974040000|2020-11-10 02:07:20|86225.3|86123.5|86231.8|86120.8|86234.1|86125.4|86224.4|86119.3|66
1604974050000|2020-11-10 02:07:30|86231.5|86120.5|86230.2|86119.2|86232.3|86123.3|86223.2|86118.6|61
1604974060000|2020-11-10 02:07:40|86230.6|86119.6|86218.8|86119.4|86230.8|86124.5|86216.2|86112.7|73
1604974070000|2020-11-10 02:07:50|86218.1|86122.8|86223.1|86121.1|86227.5|86126.6|86213.8|86113.1|69
1604974080000|2020-11-10 02:08:00|86223.4|86118.4|86221.6|86118.5|86225.6|86127|86216.9|86115.7|68
1604974090000|2020-11-10 02:08:10|86221.2|86118.7|86224.1|86119|86229.7|86125.1|86214.1|86115.5|76
1604974100000|2020-11-10 02:08:20|86222.8|86118.4|86215.4|86105.2|86227.9|86119.4|86205.6|86095.4|78
1604974110000|2020-11-10 02:08:30|86212.2|86107.1|86195.5|86084.5|86218.3|86111|86195.5|86084.5|76
1604974120000|2020-11-10 02:08:40|86195|86084|86182.5|86071.5|86201.2|86090.2|86170.9|86059.9|79
1604974130000|2020-11-10 02:08:50|86185.2|86074.2|86177.9|86066.9|86185.2|86074.2|86173.4|86062.4|78
1604974140000|2020-11-10 02:09:00|86176.8|86065.8|86184.3|86073.3|86190.7|86079.7|86171.6|86065.8|69
1604974150000|2020-11-10 02:09:10|86184|86077.4|86175.1|86064.1|86190.3|86079.3|86174.2|86063.2|70
1604974160000|2020-11-10 02:09:20|86174.5|86063.5|86170.1|86059.1|86174.7|86063.7|86167.4|86056.4|65
1604974170000|2020-11-10 02:09:30|86172.3|86061.3|86183.8|86072.8|86189.9|86078.9|86171.9|86060.9|64
1604974180000|2020-11-10 02:09:40|86183.9|86072.9|86193.8|86082.8|86197.8|86086.8|86182.9|86071.9|76
1604974190000|2020-11-10 02:09:50|86193.5|86082.5|86188.3|86077.3|86195.4|86084.4|86183.5|86072.5|65
1604974200000|2020-11-10 02:10:00|86188.8|86077.8|86189|86078|86193.1|86082.1|86185.8|86074.8|58
1604974210000|2020-11-10 02:10:10|86188.6|86077.6|86215.9|86104.9|86215.9|86104.9|86181|86070|58
1604974220000|2020-11-10 02:10:20|86216.1|86105.1|86219|86108|86224.5|86113.5|86216.1|86105.1|67
1604974230000|2020-11-10 02:10:30|86216.8|86105.8|86217.6|86106.6|86220.5|86109.5|86214.7|86103.7|57
1604974240000|2020-11-10 02:10:40|86218|86107|86219.5|86108.5|86221.3|86110.3|86217.6|86106.6|57
1604974250000|2020-11-10 02:10:50|86219.6|86108.6|86216.5|86105.5|86221.5|86110.5|86216.5|86105.5|66
1604974260000|2020-11-10 02:11:00|86217.1|86106.1|86214.9|86103.9|86221.2|86110.2|86214.5|86103.5|53
1604974270000|2020-11-10 02:11:10|86215.3|86104.3|86206.3|86095.3|86216.6|86105.6|86206.1|86095.1|54
1604974280000|2020-11-10 02:11:20|86205.5|86094.5|86207.4|86096.4|86211.6|86100.6|86205.2|86094.2|72
1604974290000|2020-11-10 02:11:30|86208.6|86097.6|86208.5|86097.5|86210.8|86099.8|86206.5|86095.5|66
1604974300000|2020-11-10 02:11:40|86208.7|86097.7|86209.1|86098.1|86209.7|86098.7|86205.1|86094.1|68
1604974310000|2020-11-10 02:11:50|86208.4|86097.4|86209.8|86098.8|86211.4|86100.4|86202.5|86091.5|76
1604974320000|2020-11-10 02:12:00|86209.7|86098.7|86207.6|86096.6|86211.2|86100.2|86204.5|86093.5|69
1604974330000|2020-11-10 02:12:10|86206.1|86095.1|86206|86095|86212.6|86101.6|86199.7|86088.7|70
1604974340000|2020-11-10 02:12:20|86205.1|86094.1|86207|86096|86207.9|86096.9|86197.4|86086.4|71
1604974350000|2020-11-10 02:12:30|86207.7|86096.7|86203.2|86092.2|86208.3|86097.3|86200.9|86089.9|68
1604974360000|2020-11-10 02:12:40|86203.7|86092.7|86199.3|86088.3|86205.8|86094.8|86199.3|86088.3|62
1604974370000|2020-11-10 02:12:50|86199.4|86088.4|86200.2|86089.2|86203.6|86092.6|86197.5|86086.5|70
1604974380000|2020-11-10 02:13:00|86199|86088|86199.4|86088.4|86204.5|86093.5|86197.7|86086.7|72
1604974390000|2020-11-10 02:13:10|86199.3|86088.3|86201.8|86090.8|86203.8|86092.8|86199.3|86088.3|70
1604974400000|2020-11-10 02:13:20|86201.4|86090.4|86197.2|86086.2|86203.7|86092.7|86197.1|86086.1|66
1604974410000|2020-11-10 02:13:30|86198.5|86087.5|86204.5|86093.5|86208.5|86097.5|86197.5|86086.5|64
1604974420000|2020-11-10 02:13:40|86203.6|86092.6|86199.8|86088.8|86206.5|86095.5|86198.7|86087.7|67
1604974430000|2020-11-10 02:13:50|86200.3|86089.3|86199.8|86088.8|86204.3|86093.3|86197.7|86086.7|63
1604974440000|2020-11-10 02:14:00|86200.7|86089.7|86195.2|86084.2|86202.4|86091.4|86193.4|86082.4|66
1604974450000|2020-11-10 02:14:10|86195|86084|86184.6|86073.6|86199.4|86088.4|86184.6|86073.6|68
1604974460000|2020-11-10 02:14:20|86187.7|86076.7|86181.1|86070.1|86190.9|86079.9|86178.4|86067.4|73
1604974470000|2020-11-10 02:14:30|86182.5|86071.5|86177.2|86066.2|86182.9|86071.9|86173.7|86062.7|53
1604974480000|2020-11-10 02:14:40|86176.8|86065.8|86175.2|86064.2|86182.1|86071.1|86175.2|86064.2|50
1604974490000|2020-11-10 02:14:50|86177|86066|86176|86065|86181|86070|86172.3|86061.3|62
1604974500000|2020-11-10 02:15:00|86176.4|86065.4|86178.9|86067.9|86186.7|86075.7|86175|86064|63
1604974510000|2020-11-10 02:15:10|86179.1|86068.1|86213.7|86102.7|86215.4|86104.4|86178.3|86067.3|63
1604974520000|2020-11-10 02:15:20|86215.3|86104.3|86213.1|86102.1|86219.6|86108.6|86212.5|86101.5|50
1604974530000|2020-11-10 02:15:30|86213.3|86102.3|86216.1|86105.1|86217.1|86106.1|86210.3|86099.3|53
1604974540000|2020-11-10 02:15:40|86215.9|86104.9|86213.4|86102.4|86217.5|86106.5|86206.4|86095.4|69
1604974550000|2020-11-10 02:15:50|86210.6|86099.6|86216.7|86105.7|86216.9|86105.9|86207.2|86096.2|64
1604974560000|2020-11-10 02:16:00|86215.9|86104.9|86219.5|86108.5|86220.9|86109.9|86215.3|86104.3|57
1604974570000|2020-11-10 02:16:10|86219.7|86108.7|86216|86105|86220.4|86109.4|86213.6|86102.6|52
1604974580000|2020-11-10 02:16:20|86215.9|86104.9|86219.4|86108.4|86219.4|86108.4|86213.8|86102.8|45
1604974590000|2020-11-10 02:16:30|86219.2|86108.2|86212|86101|86219.4|86108.4|86209.3|86098.3|58
1604974600000|2020-11-10 02:16:40|86211.9|86100.9|86207.7|86096.7|86212|86101|86206.9|86095.9|46
1604974610000|2020-11-10 02:16:50|86207.9|86096.9|86206.5|86095.5|86208.2|86097.2|86205.5|86094.5|26
1604974620000|2020-11-10 02:17:00|86206.6|86095.6|86207.7|86096.7|86208.3|86097.3|86205.3|86094.3|32
1604974630000|2020-11-10 02:17:10|86207.6|86096.6|86210.4|86099.4|86211|86100|86207.6|86096.6|33
1604974640000|2020-11-10 02:17:20|86210.3|86099.3|86213.5|86102.5|86213.9|86102.9|86207.6|86096.6|39
1604974650000|2020-11-10 02:17:30|86214.1|86103.1|86213.2|86102.2|86214.4|86103.4|86210.5|86099.5|65
1604974660000|2020-11-10 02:17:40|86213.4|86102.4|86215.7|86104.7|86215.8|86104.8|86212.5|86101.5|52
1604974670000|2020-11-10 02:17:50|86215.6|86104.6|86213.2|86102.2|86217.9|86106.9|86212.4|86101.4|42
1604974680000|2020-11-10 02:18:00|86213.4|86102.4|86210.9|86099.9|86214.4|86103.4|86210.7|86099.7|58
1604974690000|2020-11-10 02:18:10|86211.3|86100.3|86213.4|86102.4|86219.1|86108.1|86211.3|86100.3|54
1604974700000|2020-11-10 02:18:20|86213.8|86102.8|86213.5|86102.5|86218.3|86107.3|86213.3|86102.3|63
1604974710000|2020-11-10 02:18:30|86214.4|86103.4|86211.3|86100.3|86215.1|86104.1|86210.6|86099.6|58
1604974720000|2020-11-10 02:18:40|86211.9|86100.9|86220.7|86109.7|86221.6|86110.6|86211.5|86100.5|67
1604974730000|2020-11-10 02:18:50|86221.4|86110.4|86223|86112|86223.6|86112.6|86221|86110|65
1604974740000|2020-11-10 02:19:00|86222.6|86111.6|86221.4|86110.4|86223.4|86112.4|86220.8|86109.8|53
1604974750000|2020-11-10 02:19:10|86220.7|86109.7|86223.3|86112.3|86224.1|86113.1|86220.7|86109.7|59
1604974760000|2020-11-10 02:19:20|86223.2|86112.2|86217.5|86106.5|86224|86113|86216.9|86105.9|49
1604974770000|2020-11-10 02:19:30|86217|86106|86201.1|86090.1|86220.3|86109.3|86201.1|86090.1|66
1604974780000|2020-11-10 02:19:40|86204.3|86093.3|86206.6|86095.6|86209|86098|86201.4|86090.4|71
1604974790000|2020-11-10 02:19:50|86204.4|86093.4|86207.6|86096.6|86208.5|86097.5|86204.4|86093.4|63
1604974800000|2020-11-10 02:20:00|86207.4|86096.4|86205.5|86094.5|86209.4|86098.4|86205.5|86094.5|52
1604974810000|2020-11-10 02:20:10|86202.9|86091.9|86205.7|86094.7|86205.9|86094.9|86202.9|86091.9|55
1604974820000|2020-11-10 02:20:20|86206.2|86095.2|86207.3|86096.3|86208.2|86097.2|86205.1|86094.1|38
1604974830000|2020-11-10 02:20:30|86203|86092|86206.4|86095.4|86207.3|86096.3|86203|86092|46
1604974840000|2020-11-10 02:20:40|86206.7|86095.7|86212.1|86101.1|86217.4|86106.4|86206.6|86095.6|46
1604974850000|2020-11-10 02:20:50|86212.4|86101.4|86219|86108|86222|86111|86211.7|86100.7|57
1604974860000|2020-11-10 02:21:00|86219.8|86108.8|86223.1|86112.1|86223.1|86112.1|86218.8|86107.8|29
1604974870000|2020-11-10 02:21:10|86222.4|86111.4|86224.7|86113.7|86224.9|86113.9|86220.3|86109.3|47
1604974880000|2020-11-10 02:21:20|86225.1|86114.1|86230.1|86119.1|86230.9|86119.9|86224.6|86113.6|48
1604974890000|2020-11-10 02:21:30|86229.4|86118.4|86230.1|86119.1|86232|86121|86229.3|86118.3|56
1604974900000|2020-11-10 02:21:40|86230.3|86119.3|86230.1|86119.1|86230.9|86119.9|86226.7|86115.7|40
1604974910000|2020-11-10 02:21:50|86230.4|86119.4|86225.1|86114.1|86232.3|86121.3|86224.9|86113.9|52
1604974920000|2020-11-10 02:22:00|86226.2|86115.2|86221.1|86110.1|86227.9|86116.9|86220.4|86109.4|61
1604974930000|2020-11-10 02:22:10|86221.6|86110.6|86217.6|86106.6|86223.6|86112.6|86216.9|86105.9|39
1604974940000|2020-11-10 02:22:20|86217.9|86106.9|86218.6|86107.6|86220.8|86109.8|86217.6|86106.6|32
1604974950000|2020-11-10 02:22:30|86218|86107|86221.3|86110.3|86221.3|86110.3|86216.5|86105.5|38
1604974960000|2020-11-10 02:22:40|86221.4|86110.4|86222.8|86111.8|86223.3|86112.3|86218.9|86107.9|45
1604974970000|2020-11-10 02:22:50|86222.5|86111.5|86226.6|86115.6|86227|86116|86220.4|86109.4|56
1604974980000|2020-11-10 02:23:00|86226.3|86115.3|86221.2|86110.2|86228.3|86117.3|86217.5|86106.5|58
1604974990000|2020-11-10 02:23:10|86220.6|86109.6|86196.6|86102|86225.7|86114.7|86196.6|86101.8|61
1604975000000|2020-11-10 02:23:20|86195.8|86101.4|86187.8|86104.9|86201.9|86108.3|86187|86097.3|47
1604975010000|2020-11-10 02:23:30|86188.6|86105.9|86190.5|86107.3|86191|86121.9|86169.7|86104.1|40
1604975020000|2020-11-10 02:23:40|86187.3|86111.1|86228.5|86129|86250.7|86148.5|86185.3|86103.7|51
1604975030000|2020-11-10 02:23:50|86226.8|86130.8|86229.7|86118.7|86234.1|86131.2|86223.2|86115.4|62
1604975040000|2020-11-10 02:24:00|86230.5|86119.5|86234.6|86123.6|86235.2|86124.2|86226.7|86117.6|53
1604975050000|2020-11-10 02:24:10|86234.4|86123.4|86228.2|86117.2|86236.1|86125.1|86211.4|86109.2|62
1604975060000|2020-11-10 02:24:20|86226.7|86115.7|86222.5|86111.5|86228.7|86117.7|86220.5|86109.5|66
1604975070000|2020-11-10 02:24:30|86222.2|86111.2|86227|86116|86229.5|86118.5|86221.6|86110.6|66
1604975080000|2020-11-10 02:24:40|86225|86114|86230.4|86119.4|86231.2|86120.2|86224.5|86113.5|48
1604975090000|2020-11-10 02:24:50|86231|86120|86232.5|86121.5|86233|86122|86228.7|86117.7|37
1604975100000|2020-11-10 02:25:00|86232.4|86121.4|86208.3|86115.1|86232.5|86121.5|86207.3|86105|54
1604975110000|2020-11-10 02:25:10|86208.2|86115.2|86200.4|86116.5|86215.7|86116.9|86197.4|86105.8|45
1604975120000|2020-11-10 02:25:20|86204.5|86114.6|86215.9|86119.6|86217.1|86125.2|86200.5|86104.9|56
1604975130000|2020-11-10 02:25:30|86213.6|86121.2|86215.5|86122.2|86220|86127.7|86208.4|86120.4|52
1604975140000|2020-11-10 02:25:40|86215.6|86122.3|86212.1|86124.4|86217.6|86125.4|86209|86117.8|52
1604975150000|2020-11-10 02:25:50|86211.6|86120.8|86199.5|86120|86213.3|86121.6|86197.3|86113.1|62
1604975160000|2020-11-10 02:26:00|86200.8|86119.9|86209.9|86118.7|86209.9|86123.2|86195.6|86113.7|37
1604975170000|2020-11-10 02:26:10|86205.9|86121.6|86207.5|86122.3|86214.4|86122.3|86196.2|86105.6|41
1604975180000|2020-11-10 02:26:20|86212.2|86123.6|86218.4|86129.5|86220.1|86133.5|86201.1|86123.5|64
1604975190000|2020-11-10 02:26:30|86217.5|86129.9|86216.9|86129|86223.6|86133.8|86214.6|86126.7|40
1604975200000|2020-11-10 02:26:40|86219.7|86126.3|86214.1|86133.9|86220.9|86135|86213.2|86124.5|45
1604975210000|2020-11-10 02:26:50|86213.5|86134.8|86214.5|86131.5|86218.8|86137.2|86209.8|86125.5|43
1604975220000|2020-11-10 02:27:00|86212.3|86133.2|86213.9|86129.1|86219.4|86138.7|86212.3|86128.5|45
1604975230000|2020-11-10 02:27:10|86213.8|86128.9|86218.8|86131.6|86223.6|86133.1|86213|86126|36
1604975240000|2020-11-10 02:27:20|86216.7|86133.1|86221.9|86140.6|86231.3|86144.8|86216.7|86133.1|54
1604975250000|2020-11-10 02:27:30|86217.8|86144.7|86233|86139.5|86233|86144.7|86217.8|86134.7|33
1604975260000|2020-11-10 02:27:40|86232.7|86142.6|86223|86143.4|86234.2|86144.6|86222.6|86140.4|24
1604975270000|2020-11-10 02:27:50|86225.3|86142.3|86228.2|86144.3|86233.4|86146.1|86221.6|86140.9|34
1604975280000|2020-11-10 02:28:00|86226.1|86145.5|86228|86143|86232.6|86145.5|86225|86137.2|31
1604975290000|2020-11-10 02:28:10|86227.4|86143.1|86232.7|86141.5|86234.8|86144.6|86225.4|86138.2|39
1604975300000|2020-11-10 02:28:20|86231.7|86142.2|86230.8|86141.5|86233.6|86142.4|86226.6|86139|33
1604975310000|2020-11-10 02:28:30|86232.9|86140|86226.7|86139.3|86234.5|86141.8|86221.3|86135.8|58
1604975320000|2020-11-10 02:28:40|86229.2|86138.8|86222.5|86146.2|86241.4|86146.3|86222.5|86132.2|55
1604975330000|2020-11-10 02:28:50|86222.4|86146|86232.1|86134.1|86233.6|86146|86221.7|86134.1|36
1604975340000|2020-11-10 02:29:00|86230.7|86135.9|86238.2|86143.7|86238.9|86146|86226.9|86128|37
1604975350000|2020-11-10 02:29:10|86238.9|86141.2|86236.2|86143.4|86242|86145|86233.5|86137.8|25
1604975360000|2020-11-10 02:29:20|86234.3|86144.8|86220.6|86139.1|86234.3|86146.4|86220.2|86137.4|58
1604975370000|2020-11-10 02:29:30|86220.4|86136.4|86217.9|86133.7|86227.8|86138.8|86216.5|86129.8|50
1604975380000|2020-11-10 02:29:40|86219.3|86131.9|86213.5|86125.8|86223.9|86134.3|86213.5|86125.2|45
1604975390000|2020-11-10 02:29:50|86217.4|86123.2|86211.9|86130|86219.9|86130|86210.7|86121.1|35
1604975400000|2020-11-10 02:30:00|86212.9|86127.2|86216.4|86125.1|86216.8|86131.3|86209.1|86125|50
1604975410000|2020-11-10 02:30:10|86218.3|86123.8|86212.7|86126.9|86219.6|86130.1|86210.9|86123.7|41
1604975420000|2020-11-10 02:30:20|86213.3|86126.8|86211.5|86128.1|86215.8|86128.2|86210.2|86124.6|52
1604975430000|2020-11-10 02:30:30|86212.1|86128|86215.9|86126.6|86218.1|86129.9|86209.8|86125.6|45
1604975440000|2020-11-10 02:30:40|86214.8|86127.8|86216.5|86136.3|86222.5|86150.6|86200.5|86127.2|36
1604975450000|2020-11-10 02:30:50|86216.1|86137.4|86216.8|86129.8|86221.9|86139.2|86213|86128.3|29
1604975460000|2020-11-10 02:31:00|86217.3|86129.4|86213.8|86129|86218.6|86132.4|86213.8|86127|45
1604975470000|2020-11-10 02:31:10|86215.4|86130.6|86215.6|86127.1|86217.7|86133.8|86208.1|86126.3|30
1604975480000|2020-11-10 02:31:20|86214.8|86128.2|86211.1|86122.8|86216.1|86129.7|86205.6|86119.9|59
1604975490000|2020-11-10 02:31:30|86210.6|86123.3|86210.6|86122|86213.6|86124.1|86208.3|86119.2|50
1604975500000|2020-11-10 02:31:40|86211|86121.9|86198.3|86120.2|86212.6|86122.7|86198.3|86112.8|52
1604975510000|2020-11-10 02:31:50|86203.9|86119.9|86208.4|86118.6|86211.9|86124.4|86199.3|86115.2|62
1604975520000|2020-11-10 02:32:00|86206.5|86120.1|86223.9|86115|86226.8|86122.9|86205.8|86111.5|65
1604975530000|2020-11-10 02:32:10|86223.4|86114|86221|86114.8|86228.1|86118.8|86219.9|86111.9|54
1604975540000|2020-11-10 02:32:20|86222.3|86114.6|86223.2|86116.1|86228|86118.1|86221.6|86113.1|37
1604975550000|2020-11-10 02:32:30|86221.8|86114.8|86225.2|86118.8|86226.4|86118.8|86219.6|86108.6|38
1604975560000|2020-11-10 02:32:40|86223.5|86120|86227.8|86116.8|86228.5|86120.4|86223.3|86116.6|41
1604975570000|2020-11-10 02:32:50|86227|86117.2|86238.1|86127.1|86238.1|86132.9|86222.3|86115.3|39
1604975580000|2020-11-10 02:33:00|86237.9|86126.9|86225.3|86115.1|86237.9|86126.9|86213.8|86108.9|45
1604975590000|2020-11-10 02:33:10|86225.4|86115.2|86207.7|86101.2|86226.9|86119.1|86207.7|86101.2|43
1604975600000|2020-11-10 02:33:20|86207.8|86100.5|86203.3|86093.8|86208|86101.1|86203.3|86093|29
1604975610000|2020-11-10 02:33:30|86204.6|86093.6|86203.2|86092.2|86205.9|86094.9|86202.9|86091.9|38
1604975620000|2020-11-10 02:33:40|86203|86092|86205.2|86094.2|86205.8|86094.8|86202.5|86091.5|28
1604975630000|2020-11-10 02:33:50|86205.1|86094.1|86198.5|86087.5|86205.8|86094.8|86197.8|86086.8|33
1604975640000|2020-11-10 02:34:00|86198|86087|86198.6|86087.6|86200.4|86089.4|86198|86087|40
1604975650000|2020-11-10 02:34:10|86198.2|86087.2|86204.1|86093.1|86204.3|86093.3|86198.2|86087.2|31
1604975660000|2020-11-10 02:34:20|86205.4|86094.4|86206.6|86095.6|86206.7|86095.7|86205.4|86094.4|19
1604975670000|2020-11-10 02:34:30|86206.5|86095.5|86209.5|86098.5|86209.9|86098.9|86203.7|86092.7|25
1604975680000|2020-11-10 02:34:40|86210|86099|86210.7|86099.7|86212.2|86101.2|86209.5|86098.5|26
1604975690000|2020-11-10 02:34:50|86210.5|86099.5|86211.7|86100.7|86213.8|86102.8|86209.5|86098.5|51
1604975700000|2020-11-10 02:35:00|86211.6|86100.6|86208.5|86097.5|86211.6|86100.6|86206.8|86095.8|46
1604975710000|2020-11-10 02:35:10|86208|86097|86213.3|86112.3|86216.4|86112.3|86207.1|86096.1|65
1604975720000|2020-11-10 02:35:20|86211.1|86113.5|86221.9|86110.9|86224.9|86114.2|86211|86110.6|28
1604975730000|2020-11-10 02:35:30|86221.8|86110.8|86221.7|86110.7|86224.3|86113.3|86221.2|86110.2|27
1604975740000|2020-11-10 02:35:40|86221.9|86110.9|86227|86116|86227.4|86116.4|86221.9|86110.9|29
1604975750000|2020-11-10 02:35:50|86227.1|86116.1|86235.5|86124.5|86235.5|86126.2|86226.9|86115.9|52
1604975760000|2020-11-10 02:36:00|86235|86124|86239.5|86128.5|86239.5|86128.5|86233.3|86123.3|40
1604975770000|2020-11-10 02:36:10|86238.9|86127.9|86241.4|86130.4|86241.4|86130.4|86236.3|86126.1|56
1604975780000|2020-11-10 02:36:20|86240.9|86129.9|86241.6|86130.6|86245.2|86134.2|86240.9|86129.9|57
1604975790000|2020-11-10 02:36:30|86241.9|86130.9|86241.3|86130.9|86243.3|86132.3|86239.9|86128.9|42
1604975800000|2020-11-10 02:36:40|86241.8|86130.8|86243.4|86132.4|86244.5|86133.5|86239.6|86128.6|38
1604975810000|2020-11-10 02:36:50|86243.5|86132.5|86241.4|86133.6|86243.8|86133.6|86240.9|86130.1|56
1604975820000|2020-11-10 02:37:00|86240.3|86133.9|86232.7|86129.6|86241.5|86137|86225.4|86125.7|50
1604975830000|2020-11-10 02:37:10|86231.6|86130.6|86238.4|86135.9|86239.9|86136.1|86230.9|86121.9|57
1604975840000|2020-11-10 02:37:20|86239.1|86136.2|86241.5|86130.5|86246.4|86140.1|86236.8|86129.4|66
1604975850000|2020-11-10 02:37:30|86242.3|86131.3|86241.8|86133.5|86245.4|86134.4|86241.8|86131.3|49
1604975860000|2020-11-10 02:37:40|86242|86134|86241|86130|86245.6|86135.5|86241|86130|43
1604975870000|2020-11-10 02:37:50|86240.3|86130.3|86238.4|86127.4|86243|86132|86238|86127|40
1604975880000|2020-11-10 02:38:00|86238.5|86127.5|86230.1|86127.2|86241|86130|86207.2|86117.6|52
1604975890000|2020-11-10 02:38:10|86228|86128.6|86236.1|86141.2|86243|86154.2|86226.4|86124.5|59
1604975900000|2020-11-10 02:38:20|86237.7|86139.1|86236.5|86131.6|86241.1|86139.1|86227.9|86128.5|50
1604975910000|2020-11-10 02:38:30|86235.8|86130.9|86232.9|86129.1|86240.5|86131.4|86232.9|86125.8|28
1604975920000|2020-11-10 02:38:40|86232.8|86125.6|86234.1|86130|86238.8|86130.4|86232.8|86125.4|32
1604975930000|2020-11-10 02:38:50|86236.7|86127.9|86231.4|86120.4|86247.5|86157.3|86226.5|86119.5|60
1604975940000|2020-11-10 02:39:00|86230.9|86119.9|86226.5|86115.5|86231.6|86120.6|86223.3|86113.5|53
1604975950000|2020-11-10 02:39:10|86227.1|86116.1|86226.8|86115.8|86227.7|86116.7|86222.6|86111.6|57
1604975960000|2020-11-10 02:39:20|86227.3|86116.3|86223.5|86112.5|86227.3|86116.3|86220.9|86109.9|63
1604975970000|2020-11-10 02:39:30|86223.9|86112.9|86223.6|86112.6|86226|86115.1|86217|86109.6|37
1604975980000|2020-11-10 02:39:40|86223.1|86112.1|86218.5|86107.5|86224.8|86113.8|86197.6|86097.7|46
1604975990000|2020-11-10 02:39:50|86219.8|86108.8|86223|86112|86223.4|86112.4|86219.1|86108.1|34
1604976000000|2020-11-10 02:40:00|86222.6|86111.6|86219.9|86108.9|86223.8|86112.8|86219.1|86108.1|44
1604976010000|2020-11-10 02:40:10|86219.8|86108.8|86223.2|86112.2|86223.2|86112.2|86219.1|86108.1|28
1604976020000|2020-11-10 02:40:20|86223.4|86112.4|86230.9|86137|86230.9|86140.3|86220|86111.3|53
1604976030000|2020-11-10 02:40:30|86228.7|86139.1|86229|86148.7|86237.8|86166.3|86213.7|86139.1|67
1604976040000|2020-11-10 02:40:40|86224.1|86149.7|86224.7|86135.8|86230.8|86149.7|86199.3|86130.1|48
1604976050000|2020-11-10 02:40:50|86223.5|86136.8|86225.5|86138.8|86231.1|86140.2|86222.8|86132.1|51
1604976060000|2020-11-10 02:41:00|86225.4|86139.6|86228.4|86141|86230.2|86145.7|86224.7|86139.4|50
1604976070000|2020-11-10 02:41:10|86227.8|86141.2|86226.2|86141.7|86230.3|86144.4|86222.3|86139.2|49
1604976080000|2020-11-10 02:41:20|86227.7|86142.3|86223.3|86137.5|86227.7|86142.3|86223.3|86137.5|48
1604976090000|2020-11-10 02:41:30|86223.4|86137.6|86218|86144.2|86237.8|86176.2|86210.5|86136.8|57
1604976100000|2020-11-10 02:41:40|86216|86144.7|86204.7|86154.7|86219.1|86155.1|86197.5|86132.2|60
1604976110000|2020-11-10 02:41:50|86217.4|86141|86216.9|86141.7|86219.3|86157.1|86201.1|86140.7|57
1604976120000|2020-11-10 02:42:00|86218.3|86142.5|86197.2|86147.2|86223|86155.4|86192.4|86130.1|57
1604976130000|2020-11-10 02:42:10|86198.6|86148.6|86213.8|86143.3|86216.6|86153.8|86198.5|86136.9|53
1604976140000|2020-11-10 02:42:20|86203.4|86153.4|86226.9|86149.7|86226.9|86161.3|86203.4|86143.3|58
1604976150000|2020-11-10 02:42:30|86226.8|86149.6|86228.3|86178.3|86238.3|86183.3|86212.3|86149.6|58
1604976160000|2020-11-10 02:42:40|86228.1|86178.1|86223.9|86173.9|86241.6|86179.2|86223.5|86164.3|32
1604976170000|2020-11-10 02:42:50|86236.2|86162.5|86233.1|86160.2|86236.2|86173.9|86220|86159.2|40
1604976180000|2020-11-10 02:43:00|86232.8|86161|86222.4|86148.4|86232.8|86161|86207.3|86145.2|63
1604976190000|2020-11-10 02:43:10|86222.6|86148.6|86214.2|86164.2|86237.1|86181.2|86214.2|86148|66
1604976200000|2020-11-10 02:43:20|86223.9|86153|86223|86146.3|86228|86165.8|86212|86143.3|67
1604976210000|2020-11-10 02:43:30|86223.4|86145.9|86226.3|86143.8|86226.3|86148.4|86221.1|86142.3|57
1604976220000|2020-11-10 02:43:40|86226.5|86144.1|86216.4|86142.3|86227.9|86145.8|86216.4|86140.6|42
1604976230000|2020-11-10 02:43:50|86221.2|86140.7|86196.3|86146.3|86228.9|86148.4|86196.3|86134.6|50
1604976240000|2020-11-10 02:44:00|86206.6|86136.3|86222.9|86143.1|86227.4|86158.2|86206.6|86134.6|62
1604976250000|2020-11-10 02:44:10|86222.7|86142.8|86226.5|86148|86228.9|86148.3|86221.6|86141.1|56
1604976260000|2020-11-10 02:44:20|86226.4|86148.1|86229.8|86146.3|86230.8|86148.6|86223.5|86145.9|52
1604976270000|2020-11-10 02:44:30|86230.5|86147.1|86232.2|86146.3|86234|86150.6|86226.8|86144.7|33
1604976280000|2020-11-10 02:44:40|86230.7|86147.5|86230|86144.2|86235.6|86150.7|86227.9|86143.7|39
1604976290000|2020-11-10 02:44:50|86230.1|86144.3|86232.5|86159.6|86241.9|86166.1|86226.2|86144.3|43
1604976300000|2020-11-10 02:45:00|86232.1|86159.9|86232.4|86155.8|86234|86160.2|86227.7|86154.5|45
1604976310000|2020-11-10 02:45:10|86233.5|86156.5|86214.8|86164.8|86234.1|86166.1|86214.8|86152.9|54
1604976320000|2020-11-10 02:45:20|86216.2|86166.2|86229.7|86157.5|86233.7|86171.2|86216.2|86153.7|58
1604976330000|2020-11-10 02:45:30|86228.2|86158|86222.9|86172.9|86233.8|86173.5|86218.2|86157.7|47
1604976340000|2020-11-10 02:45:40|86222.4|86172.4|86219|86169|86231.9|86172.4|86219|86159.5|28
1604976350000|2020-11-10 02:45:50|86219.2|86169.2|86221.6|86171.6|86232.7|86173.5|86219.2|86158.8|37
1604976360000|2020-11-10 02:46:00|86222.1|86172.1|86232|86161.7|86233.9|86172.1|86221.4|86158.4|32
1604976370000|2020-11-10 02:46:10|86221.7|86171.7|86220.6|86170.6|86235.8|86174.7|86220.6|86161.3|42
1604976380000|2020-11-10 02:46:20|86220.5|86170.5|86220.3|86170.3|86231.1|86171.3|86219.3|86159.4|42
1604976390000|2020-11-10 02:46:30|86220.1|86170.1|86218.9|86168.9|86221.1|86171.1|86213.7|86163.7|45
1604976400000|2020-11-10 02:46:40|86218.7|86168.7|86217|86167|86218.7|86168.7|86216.5|86166.5|28
1604976410000|2020-11-10 02:46:50|86217.3|86167.3|86220|86170|86220.2|86170.2|86216.4|86166.4|37
1604976420000|2020-11-10 02:47:00|86219.8|86169.8|86217.6|86167.6|86220.4|86170.4|86216.3|86166.3|37
1604976430000|2020-11-10 02:47:10|86218.4|86168.4|86230.2|86158.5|86230.2|86169.2|86214.4|86156.1|52
1604976440000|2020-11-10 02:47:20|86229.2|86158.4|86234.6|86163.6|86235.6|86173.9|86217.1|86156.8|55
1604976450000|2020-11-10 02:47:30|86234.5|86164.2|86214.5|86164.5|86234.8|86174.4|86214.5|86155.3|43
1604976460000|2020-11-10 02:47:40|86224.3|86154.3|86214.6|86164.6|86225.6|86165.7|86212.6|86153.2|62
1604976470000|2020-11-10 02:47:50|86225.5|86155|86229.5|86158.1|86230.2|86168.8|86216.4|86155|32
1604976480000|2020-11-10 02:48:00|86228.5|86157|86228|86153.4|86230.1|86169.1|86215.4|86153.4|52
1604976490000|2020-11-10 02:48:10|86225.5|86155.4|86217.1|86167.1|86228|86168.9|86214.4|86154.1|55
1604976500000|2020-11-10 02:48:20|86228.7|86158.7|86225.6|86175.6|86240.1|86185.4|86216.5|86155.8|45
1604976510000|2020-11-10 02:48:30|86225.9|86175.9|86219.6|86169.6|86234.5|86177.2|86217.5|86164|45
1604976520000|2020-11-10 02:48:40|86232.8|86156.9|86215.3|86165.3|86234.8|86169.1|86214.9|86155.5|33
1604976530000|2020-11-10 02:48:50|86225.5|86154.9|86214.2|86164.2|86228.6|86167.1|86214.1|86154.9|50
1604976540000|2020-11-10 02:49:00|86216.4|86166.4|86216.4|86166.4|86228.4|86167.5|86215.7|86153.9|57
1604976550000|2020-11-10 02:49:10|86227|86155.8|86215.8|86165.8|86231.1|86166.7|86215.7|86153.7|27
1604976560000|2020-11-10 02:49:20|86215.9|86165.9|86213.8|86163.8|86232.5|86182.5|86213.5|86154.2|61
1604976570000|2020-11-10 02:49:30|86213.7|86163.7|86224.6|86151.7|86228.5|86164.8|86213.5|86150.9|32
1604976580000|2020-11-10 02:49:40|86224.7|86151.8|86217.1|86167.1|86230.5|86169|86214.3|86151.6|45
1604976590000|2020-11-10 02:49:50|86217.6|86167.6|86214.4|86164.4|86229.9|86168|86214.3|86154|49
1604976600000|2020-11-10 02:50:00|86214.5|86164.5|86221|86171|86232.5|86172.8|86214.4|86152.5|49
1604976610000|2020-11-10 02:50:10|86232.7|86159.6|86219.8|86169.8|86233|86171.2|86218.2|86158|43
1604976620000|2020-11-10 02:50:20|86219.6|86169.6|86220.8|86170.8|86233.1|86171.1|86218.4|86158.2|51
1604976630000|2020-11-10 02:50:30|86221.9|86171.9|86234|86163.8|86234|86171.9|86219.6|86160.2|27
1604976640000|2020-11-10 02:50:40|86235.7|86165.6|86225.1|86175.1|86238.1|86179.6|86223|86163.2|55
1604976650000|2020-11-10 02:50:50|86234.3|86164.1|86237.6|86166|86238.8|86177.5|86223.8|86162.7|52
1604976660000|2020-11-10 02:51:00|86238|86165.6|86236.9|86165.9|86238.7|86177.1|86222.8|86163.1|56
1604976670000|2020-11-10 02:51:10|86237|86166|86237.5|86187.5|86241.2|86188|86225.6|86164.7|45
1604976680000|2020-11-10 02:51:20|86237.1|86187.1|86232.1|86160.5|86240.1|86187.1|86218.5|86158.4|58
1604976690000|2020-11-10 02:51:30|86221.2|86171.2|86233.8|86162.1|86235.3|86171.9|86220.6|86159.9|45
1604976700000|2020-11-10 02:51:40|86233.6|86162.3|86217.3|86167.3|86233.6|86168.4|86215.9|86154.1|39
1604976710000|2020-11-10 02:51:50|86229.8|86157.7|86231.9|86160.7|86232.9|86171.7|86217.7|86156.6|57
1604976720000|2020-11-10 02:52:00|86233|86159|86226.3|86176.3|86235.7|86176.4|86211.3|86155.2|61
1604976730000|2020-11-10 02:52:10|86225.4|86175.4|86221.9|86171.9|86240.7|86176.1|86221.5|86160|27
1604976740000|2020-11-10 02:52:20|86221.8|86171.8|86223.3|86173.3|86238.4|86173.5|86220.7|86160.4|36
1604976750000|2020-11-10 02:52:30|86233.7|86163|86239.9|86165.2|86240.9|86178.6|86223.2|86159.4|38
1604976760000|2020-11-10 02:52:40|86238.7|86165.5|86235.1|86164.6|86239.3|86177.8|86224.6|86163.9|48
1604976770000|2020-11-10 02:52:50|86225.3|86175.3|86224.4|86151|86235.6|86175.3|86203.4|86127.1|69
1604976780000|2020-11-10 02:53:00|86226.3|86148.1|86223.5|86133.6|86235.4|86148.6|86222.5|86127.6|71
1604976790000|2020-11-10 02:53:10|86227|86128.3|86234.7|86133.3|86234.7|86134|86222.2|86125.8|62
1604976800000|2020-11-10 02:53:20|86234.5|86133.1|86237.5|86138.6|86241.1|86143|86230.9|86130.4|57
1604976810000|2020-11-10 02:53:30|86238.1|86139.2|86231.5|86130.1|86244.5|86145.7|86227.2|86128.3|43
1604976820000|2020-11-10 02:53:40|86231|86129.5|86230.1|86132.8|86234.5|86142.3|86228.8|86126.6|57
1604976830000|2020-11-10 02:53:50|86229.5|86133.3|86230.6|86127.1|86234.6|86137.6|86227.2|86127.1|40
1604976840000|2020-11-10 02:54:00|86230.2|86126.9|86229.4|86132.5|86236.2|86137.1|86228.5|86126.4|53
1604976850000|2020-11-10 02:54:10|86232.6|86130.9|86244.8|86158.8|86250.1|86159.6|86228.8|86128.3|69
1604976860000|2020-11-10 02:54:20|86255.5|86151.9|86254.5|86157.3|86256.6|86160.2|86244.6|86150.1|62
1604976870000|2020-11-10 02:54:30|86255.8|86155.3|86253.6|86158|86263.1|86169.6|86250.8|86154.4|36
1604976880000|2020-11-10 02:54:40|86252.8|86158.3|86246.2|86154.2|86254.8|86161.1|86246.2|86150.5|58
1604976890000|2020-11-10 02:54:50|86246.1|86153.9|86242.4|86158.2|86248.3|86158.2|86242.4|86151.9|47
1604976900000|2020-11-10 02:55:00|86245.9|86154.4|86251|86158.8|86254.5|86161.6|86245.9|86152.8|64
1604976910000|2020-11-10 02:55:10|86251.9|86158.5|86253.7|86167|86255.3|86168.9|86247.4|86158.2|54
1604976920000|2020-11-10 02:55:20|86253|86168|86256.1|86168.4|86259.7|86171.4|86252.5|86162.9|43
1604976930000|2020-11-10 02:55:30|86255.2|86169.4|86245.4|86167.7|86255.2|86169.4|86243.4|86163.4|50
1604976940000|2020-11-10 02:55:40|86246.7|86168.1|86242.7|86165.9|86252.8|86172.2|86241.9|86164.6|45
1604976950000|2020-11-10 02:55:50|86243.3|86165.8|86240.7|86160.3|86248.9|86167.9|86239.6|86159.7|47
1604976960000|2020-11-10 02:56:00|86241.7|86159.9|86250.3|86168.6|86250.3|86170|86240.1|86159.8|47
1604976970000|2020-11-10 02:56:10|86250.2|86170.4|86247.6|86197.6|86256.5|86198.1|86242.6|86164.8|74
1604976980000|2020-11-10 02:56:20|86247.1|86197.1|86247|86197|86254.2|86204.2|86243.2|86193.2|70
1604976990000|2020-11-10 02:56:30|86247.1|86197.1|86237.2|86164.2|86253.9|86198.3|86221.8|86160|68
1604977000000|2020-11-10 02:56:40|86237|86175.5|86230.5|86180.5|86244.1|86181.4|86225.5|86161.9|55
1604977010000|2020-11-10 02:56:50|86229.1|86179.1|86245.4|86171|86248.9|86183.7|86229.1|86167.3|64
1604977020000|2020-11-10 02:57:00|86245.3|86169.6|86257.2|86182.2|86268.3|86188.4|86238.4|86166.9|53
1604977030000|2020-11-10 02:57:10|86255.8|86184.6|86258.5|86186.7|86264.6|86195.6|86245.6|86179.2|48
1604977040000|2020-11-10 02:57:20|86257.4|86185.7|86266.1|86187.6|86267.2|86192.1|86257.1|86185.5|55
1604977050000|2020-11-10 02:57:30|86265.6|86190.8|86267.8|86189.9|86267.9|86191.1|86262.9|86187.3|35
1604977060000|2020-11-10 02:57:40|86266.6|86188.5|86265.3|86193.2|86270.6|86209.5|86256.9|86185.4|52
1604977070000|2020-11-10 02:57:50|86253.8|86203.8|86254.2|86204.2|86265.7|86205.5|86248.1|86187.6|54
1604977080000|2020-11-10 02:58:00|86265|86194.3|86253.7|86203.7|86266.9|86208.9|86249.9|86194.3|55
1604977090000|2020-11-10 02:58:10|86253.6|86203.6|86252.4|86202.4|86262.4|86205.4|86249.6|86187.6|65
1604977100000|2020-11-10 02:58:20|86253|86203|86250.6|86200.6|86268.2|86215.7|86250.6|86190.4|62
1604977110000|2020-11-10 02:58:30|86250.3|86200.3|86250.1|86200.1|86263.8|86201.5|86248.4|86188.7|45
1604977120000|2020-11-10 02:58:40|86249.5|86199.5|86260.4|86210.4|86281|86231|86249.4|86188.2|47
1604977130000|2020-11-10 02:58:50|86259.5|86209.5|86272|86199.5|86275|86211.6|86256.4|86195.4|69
1604977140000|2020-11-10 02:59:00|86270.8|86199.6|86279.9|86207.1|86285.5|86222.7|86258.4|86194.1|58
1604977150000|2020-11-10 02:59:10|86268.3|86218.3|86268|86195|86280.5|86218.4|86261.3|86195|68
1604977160000|2020-11-10 02:59:20|86266.9|86195.9|86276|86200|86276|86214.1|86256.4|86192.3|70
1604977170000|2020-11-10 02:59:30|86274.7|86201.7|86277.7|86204.6|86281.4|86221|86264.5|86199.6|68
1604977180000|2020-11-10 02:59:40|86277.9|86205.2|86257.7|86207.7|86281.6|86207.7|86257.7|86197|59
1604977190000|2020-11-10 02:59:50|86268.3|86198.1|86271.7|86200.8|86275.3|86211.1|86258.4|86193.3|68
1604977200000|2020-11-10 03:00:00|86271.8|86199.1|86263.1|86213.1|86275.4|86214.6|86260.2|86199.1|46
1604977210000|2020-11-10 03:00:10|86272.7|86202.6|86262.6|86212.6|86276|86214|86261.8|86200.7|48
1604977220000|2020-11-10 03:00:20|86263.4|86213.4|86268.6|86191.3|86279.2|86218.9|86253.9|86191.3|54
1604977230000|2020-11-10 03:00:30|86254.5|86204.5|86265.7|86192.6|86270.3|86205.1|86254.5|86188.2|36
1604977240000|2020-11-10 03:00:40|86264.4|86194.3|86269.2|86191.6|86274.7|86199.7|86261.8|86191|61
1604977250000|2020-11-10 03:00:50|86265.6|86195.3|86271.2|86194.4|86277.9|86195.6|86265.6|86189.3|40
1604977260000|2020-11-10 03:01:00|86274.4|86192.3|86275.8|86198.9|86276.7|86201.1|86272.3|86191.6|48
1604977270000|2020-11-10 03:01:10|86273.1|86201.1|86261.8|86211.8|86277.3|86211.8|86257.9|86191.8|53
1604977280000|2020-11-10 03:01:20|86262.5|86212.5|86288.2|86214.2|86290.6|86226|86262.3|86202.6|52
1604977290000|2020-11-10 03:01:30|86291.4|86209.7|86289.6|86212.9|86291.9|86214.3|86286.8|86208|44
1604977300000|2020-11-10 03:01:40|86289.7|86213.4|86284.4|86207.4|86291.6|86214.2|86283.6|86206.2|45
1604977310000|2020-11-10 03:01:50|86279.9|86207|86279.6|86202.5|86281.9|86218.3|86262.3|86196.1|63
1604977320000|2020-11-10 03:02:00|86280|86205.5|86278.2|86205.7|86285.2|86222.6|86267.1|86202.5|45
1604977330000|2020-11-10 03:02:10|86266.9|86216.9|86280.6|86201.7|86283.2|86216.9|86266.9|86201.3|41
1604977340000|2020-11-10 03:02:20|86278.6|86201.5|86284.6|86200.4|86285.5|86212|86261|86197.9|48
1604977350000|2020-11-10 03:02:30|86279.6|86204.5|86278.9|86191.1|86284.9|86216.3|86265.9|86191.1|53
1604977360000|2020-11-10 03:02:40|86281|86189.3|86276.6|86198.7|86281|86200.4|86273|86189.3|59
1604977370000|2020-11-10 03:02:50|86276.5|86198.6|86279.3|86202.8|86286.5|86208|86275.5|86197.3|60
1604977380000|2020-11-10 03:03:00|86279.4|86202.9|86284|86210.1|86288.9|86221.7|86271.5|86201.8|45
1604977390000|2020-11-10 03:03:10|86282.7|86211.6|86285.8|86209.3|86292.2|86221.3|86271.1|86205.9|49
1604977400000|2020-11-10 03:03:20|86288.8|86209.7|86281.8|86209.6|86292.7|86226.7|86270.8|86209|57
1604977410000|2020-11-10 03:03:30|86280.9|86210.3|86281.3|86211.1|86285.1|86221.2|86268.6|86201.8|58
1604977420000|2020-11-10 03:03:40|86271.5|86221.5|86282.5|86210.9|86287|86221.6|86271.4|86203.3|38
1604977430000|2020-11-10 03:03:50|86282.2|86211.2|86285.1|86205.6|86286|86221.8|86271.6|86205.6|28
1604977440000|2020-11-10 03:04:00|86289.7|86202.3|86277.3|86200.6|86289.7|86215.4|86265.4|86199.3|45
1604977450000|2020-11-10 03:04:10|86278.4|86199.9|86272.4|86199.1|86285.5|86212.7|86261.1|86197.2|49
1604977460000|2020-11-10 03:04:20|86278.6|86199.6|86286.7|86207.9|86286.7|86207.9|86272.1|86195.8|55
1604977470000|2020-11-10 03:04:30|86286.9|86208|86284.1|86209|86288.1|86209.2|86281.7|86204.8|42
1604977480000|2020-11-10 03:04:40|86287.2|86206.9|86289.8|86204|86289.8|86210.6|86279.5|86204|42
1604977490000|2020-11-10 03:04:50|86286.2|86207|86265.5|86215.5|86292.1|86219.9|86264.9|86204|48
1604977500000|2020-11-10 03:05:00|86264.3|86214.3|86279.9|86202|86284.5|86216.9|86264.2|86200.6|42
1604977510000|2020-11-10 03:05:10|86280|86201.3|86281.9|86207.3|86284.5|86207.3|86280|86199.8|46
1604977520000|2020-11-10 03:05:20|86281.2|86207.9|86276.8|86226.8|86287.7|86226.8|86273.7|86207.5|45
1604977530000|2020-11-10 03:05:30|86277.4|86227.4|86274.3|86224.3|86288.1|86227.7|86272.8|86212.4|44
1604977540000|2020-11-10 03:05:40|86274.4|86224.4|86288.1|86216.4|86288.1|86226.7|86273.9|86211|37
1604977550000|2020-11-10 03:05:50|86287.2|86216.3|86283.9|86212.1|86288.4|86227|86271.1|86211.2|44
1604977560000|2020-11-10 03:06:00|86284|86212.2|86279.8|86229.8|86293|86232.6|86275.5|86212.2|51
1604977570000|2020-11-10 03:06:10|86279.9|86229.9|86278.2|86228.2|86290.7|86231.6|86277.9|86218.6|30
1604977580000|2020-11-10 03:06:20|86279.1|86229.1|86271.4|86221.4|86291|86229.1|86269.5|86214|52
1604977590000|2020-11-10 03:06:30|86271|86221|86281.1|86209.8|86285.1|86222.4|86269.6|86207.4|35
1604977600000|2020-11-10 03:06:40|86281.4|86220.3|86282.5|86208.4|86282.6|86221.1|86269.6|86205.9|31
1604977610000|2020-11-10 03:06:50|86270.6|86220.6|86269.9|86219.9|86285.5|86222.9|86269.4|86210|30
1604977620000|2020-11-10 03:07:00|86271.1|86221.1|86271.8|86221.8|86285.8|86222.6|86269.9|86207.8|28
1604977630000|2020-11-10 03:07:10|86272.2|86222.2|86266|86216|86282.5|86223|86265|86206.8|42
1604977640000|2020-11-10 03:07:20|86265.2|86215.2|86269.6|86196.8|86275.8|86215.2|86255|86192.4|57
1604977650000|2020-11-10 03:07:30|86268.8|86197.4|86270.1|86197.6|86276.2|86207.9|86257.9|86193.4|21
1604977660000|2020-11-10 03:07:40|86268.6|86198.1|86270.3|86195.8|86270.3|86206.3|86255.1|86193.9|37
1604977670000|2020-11-10 03:07:50|86269.9|86196.2|86264.6|86192.5|86270.9|86203.2|86250.8|86187.8|34
1604977680000|2020-11-10 03:08:00|86264.8|86193|86266.6|86192.1|86276.9|86194.9|86264.8|86187.8|31
1604977690000|2020-11-10 03:08:10|86267.2|86191.9|86270.6|86190.8|86270.6|86206.2|86256.2|86189.6|32
1604977700000|2020-11-10 03:08:20|86270.7|86190.9|86263.4|86191.2|86270.7|86191.4|86261.1|86184.8|50
1604977710000|2020-11-10 03:08:30|86264.6|86191.3|86254.5|86181|86266.9|86191.4|86253.6|86179.2|57
1604977720000|2020-11-10 03:08:40|86255.2|86180.5|86251.7|86177.5|86261|86200|86242.1|86174.2|58
1604977730000|2020-11-10 03:08:50|86252.4|86176.2|86244.4|86194.4|86257.7|86198.8|86239.3|86174.2|72
1604977740000|2020-11-10 03:09:00|86245.8|86195.8|86241.8|86191.8|86257.2|86199.2|86240.6|86181.9|56
1604977750000|2020-11-10 03:09:10|86241.9|86191.9|86245.5|86195.5|86256.8|86196.9|86241.6|86178.8|55
1604977760000|2020-11-10 03:09:20|86246.1|86196.1|86253|86203|86269.4|86205.6|86245.6|86186.8|39
1604977770000|2020-11-10 03:09:30|86266.1|86190.8|86261.3|86191.1|86271.4|86203.6|86253.3|86187.2|27
1604977780000|2020-11-10 03:09:40|86264|86189.4|86251.7|86201.7|86264.3|86203.2|86249.3|86189.4|27
1604977790000|2020-11-10 03:09:50|86263.7|86190.1|86265.7|86191.8|86270.3|86206.6|86253|86187.8|40
1604977800000|2020-11-10 03:10:00|86266.4|86191.3|86249.1|86199.1|86266.4|86200.1|86245.6|86183.7|49
1604977810000|2020-11-10 03:10:10|86248.8|86198.8|86252.2|86202.2|86259.4|86205.8|86246.2|86188.6|62
1604977820000|2020-11-10 03:10:20|86263.1|86192.9|86248.4|86198.4|86264.7|86203.9|86241.5|86188.4|58
1604977830000|2020-11-10 03:10:30|86248.9|86198.9|86250.8|86200.8|86257.5|86201|86245.6|86185|48
1604977840000|2020-11-10 03:10:40|86250.5|86200.5|86258.9|86184.9|86263.1|86200.5|86244.5|86180.1|42
1604977850000|2020-11-10 03:10:50|86258|86184.2|86253.6|86203.6|86263.5|86203.9|86246.8|86182.6|45
1604977860000|2020-11-10 03:11:00|86254.4|86204.4|86265.1|86215.1|86282.1|86217.1|86254.4|86196.6|54
1604977870000|2020-11-10 03:11:10|86265.2|86215.2|86282.3|86232.3|86283.4|86232.3|86265.2|86207.2|47
1604977880000|2020-11-10 03:11:20|86284.6|86234.6|86288.9|86238.9|86289.2|86239.2|86281.4|86231.4|39
1604977890000|2020-11-10 03:11:30|86288.6|86238.6|86290.8|86240.8|86293.7|86243.7|86286.9|86236.9|65
1604977900000|2020-11-10 03:11:40|86290.1|86240.1|86293.2|86243.2|86295.2|86245.2|86285.3|86235.3|64
1604977910000|2020-11-10 03:11:50|86292.7|86242.7|86293.1|86243.1|86294|86244|86290.9|86240.9|24
1604977920000|2020-11-10 03:12:00|86293|86243|86289.7|86239.7|86293.2|86243.2|86289.7|86239.7|35
1604977930000|2020-11-10 03:12:10|86289.9|86239.9|86291.3|86241.3|86291.8|86241.8|86288.7|86238.7|28
1604977940000|2020-11-10 03:12:20|86291.1|86241.1|86291.2|86241.2|86291.3|86241.3|86289.2|86239.2|14
1604977950000|2020-11-10 03:12:30|86291.1|86241.1|86289.7|86239.7|86291.7|86241.7|86289.2|86239.2|24
1604977960000|2020-11-10 03:12:40|86289.9|86239.9|86292|86242|86295.6|86245.6|86289.9|86239.9|32
1604977970000|2020-11-10 03:12:50|86292.6|86242.6|86282.5|86232.5|86293.5|86243.5|86280.9|86230.9|46
1604977980000|2020-11-10 03:13:00|86283.6|86233.6|86288.9|86238.9|86291.9|86241.9|86283.3|86233.3|35
1604977990000|2020-11-10 03:13:10|86289.1|86239.1|86287.1|86237.1|86289.4|86239.4|86285.4|86235.4|38
1604978000000|2020-11-10 03:13:20|86287|86237|86292|86242|86293.8|86243.8|86284|86234|48
1604978010000|2020-11-10 03:13:30|86292.6|86242.6|86294.5|86244.5|86296.3|86246.3|86287.9|86237.9|68
1604978020000|2020-11-10 03:13:40|86294.6|86244.6|86291.4|86241.4|86295.5|86245.5|86291.4|86241.4|33
1604978030000|2020-11-10 03:13:50|86291.8|86241.8|86280.6|86230.6|86292.9|86242.9|86280.6|86230.6|37
1604978040000|2020-11-10 03:14:00|86283.1|86233.1|86281.8|86231.8|86287.4|86237.4|86278|86228|42
1604978050000|2020-11-10 03:14:10|86282|86232|86282.2|86232.2|86283.9|86233.9|86281.2|86231.2|27
1604978060000|2020-11-10 03:14:20|86281.5|86231.5|86282.1|86232.1|86284.5|86234.5|86281.5|86231.5|23
1604978070000|2020-11-10 03:14:30|86282.3|86232.3|86282|86232|86283.8|86233.8|86282|86232|24
1604978080000|2020-11-10 03:14:40|86282.4|86232.4|86284.4|86234.4|86287.4|86237.4|86281.8|86231.8|30
1604978090000|2020-11-10 03:14:50|86284.7|86234.7|86286.3|86236.3|86288.6|86238.6|86280.4|86230.4|41
1604978100000|2020-11-10 03:15:00|86285.9|86235.9|86282|86232|86285.9|86235.9|86276|86226|58
1604978110000|2020-11-10 03:15:10|86281.8|86231.8|86282|86232|86283.7|86233.7|86278.8|86228.8|50
1604978120000|2020-11-10 03:15:20|86282.4|86232.4|86281.8|86231.8|86283.2|86233.2|86277.5|86227.5|42
1604978130000|2020-11-10 03:15:30|86282.6|86232.6|86288.8|86238.8|86289.7|86239.7|86282.3|86232.3|16
1604978140000|2020-11-10 03:15:40|86286.8|86236.8|86285.7|86235.7|86289.7|86239.7|86281.9|86231.9|43
1604978150000|2020-11-10 03:15:50|86286.7|86236.7|86283.5|86233.5|86286.7|86236.7|86278.5|86228.5|44
1604978160000|2020-11-10 03:16:00|86282.1|86232.1|86282.4|86232.4|86286.7|86236.7|86282.1|86232.1|36
1604978170000|2020-11-10 03:16:10|86283.1|86233.1|86283.3|86233.3|86286.4|86236.4|86281.8|86231.8|41
1604978180000|2020-11-10 03:16:20|86284.5|86234.5|86284.8|86234.8|86287.5|86237.5|86284|86234|34
1604978190000|2020-11-10 03:16:30|86282.8|86232.8|86285.5|86235.5|86285.9|86235.9|86282.8|86232.8|20
1604978200000|2020-11-10 03:16:40|86284.3|86234.3|86292.8|86242.8|86292.8|86242.8|86283.8|86233.8|28
1604978210000|2020-11-10 03:16:50|86292.7|86242.7|86285.7|86235.7|86292.7|86242.7|86285.7|86235.7|29
1604978220000|2020-11-10 03:17:00|86285.8|86235.8|86285.4|86235.4|86286.9|86236.9|86285.4|86235.4|20
1604978230000|2020-11-10 03:17:10|86284.5|86234.5|86288.2|86238.2|86291|86241|86284|86234|31
1604978240000|2020-11-10 03:17:20|86287.5|86237.5|86284.6|86234.6|86289|86239|86284.6|86234.6|29
1604978250000|2020-11-10 03:17:30|86283.9|86233.9|86277.6|86227.6|86283.9|86233.9|86271.9|86221.9|48
1604978260000|2020-11-10 03:17:40|86277.4|86227.4|86282.9|86232.9|86282.9|86232.9|86275.3|86225.3|45
1604978270000|2020-11-10 03:17:50|86283.1|86233.1|86282.8|86232.8|86283.5|86233.5|86276.4|86226.4|62
1604978280000|2020-11-10 03:18:00|86283.2|86233.2|86281.7|86231.7|86283.6|86233.6|86281.1|86231.1|27
1604978290000|2020-11-10 03:18:10|86281|86231|86286|86236|86287|86237|86280.3|86230.3|23
1604978300000|2020-11-10 03:18:20|86286.6|86236.6|86283.6|86233.6|86287.3|86237.3|86281.9|86231.9|23
1604978310000|2020-11-10 03:18:30|86283.5|86233.5|86273.4|86223.4|86286.1|86236.1|86272.7|86222.7|37
1604978320000|2020-11-10 03:18:40|86273.5|86223.5|86272.9|86222.9|86274.2|86224.2|86271.1|86221.1|24
1604978330000|2020-11-10 03:18:50|86272.6|86222.6|86267.1|86217.1|86272.6|86222.6|86262|86212|59
1604978340000|2020-11-10 03:19:00|86266|86216|86278.3|86228.3|86278.5|86228.5|86262|86212|66
1604978350000|2020-11-10 03:19:10|86278.8|86228.8|86278.5|86228.5|86281.7|86231.7|86273.5|86223.5|59
1604978360000|2020-11-10 03:19:20|86278.6|86228.6|86273.2|86223.2|86280.4|86230.4|86271|86221|49
1604978370000|2020-11-10 03:19:30|86272.3|86222.3|86277.2|86227.2|86277.9|86227.9|86270.4|86220.4|37
1604978380000|2020-11-10 03:19:40|86276.7|86226.7|86268.5|86218.5|86281|86231|86268.5|86218.5|41
1604978390000|2020-11-10 03:19:50|86269.1|86219.1|86278.2|86228.2|86280|86230|86266.3|86216.3|46
1604978400000|2020-11-10 03:20:00|86278.3|86228.3|86271.3|86221.3|86281.6|86231.6|86269.7|86219.7|43
1604978410000|2020-11-10 03:20:10|86270.7|86220.7|86274.2|86224.2|86276.2|86226.2|86270.1|86220.1|50
1604978420000|2020-11-10 03:20:20|86274|86224|86287.5|86237.5|86291.4|86241.4|86273.6|86223.6|36
1604978430000|2020-11-10 03:20:30|86287.3|86237.3|86288.2|86238.2|86288.5|86238.5|86282.5|86232.5|30
1604978440000|2020-11-10 03:20:40|86286.7|86236.7|86288.4|86238.4|86305|86243.6|86285.7|86225.4|45
1604978450000|2020-11-10 03:20:50|86288.8|86238.8|86300.5|86229.2|86303.5|86241.3|86288|86227.6|27
1604978460000|2020-11-10 03:21:00|86289.4|86239.4|86324.7|86243.7|86327.7|86258|86288.4|86237.2|35
1604978470000|2020-11-10 03:21:10|86320.7|86247.3|86345.6|86267.8|86354.3|86283.3|86309.5|86241.4|50
1604978480000|2020-11-10 03:21:20|86341.8|86266.1|86273.1|86223.1|86352.9|86267.6|86270.9|86207.9|64
1604978490000|2020-11-10 03:21:30|86272.8|86222.8|86285.6|86214.4|86295.7|86226.1|86272|86211.5|46
1604978500000|2020-11-10 03:21:40|86285.7|86214.6|86289.8|86211.4|86293.7|86225.6|86275.4|86209.4|37
1604978510000|2020-11-10 03:21:50|86291.2|86209.4|86287.2|86211.5|86292|86216.6|86287.1|86208.8|37
1604978520000|2020-11-10 03:22:00|86288.2|86209.6|86256.6|86206.6|86288.2|86224.6|86256.6|86197.5|45
1604978530000|2020-11-10 03:22:10|86257.6|86207.6|86257.2|86207.2|86268.8|86208.7|86255.8|86191.2|39
1604978540000|2020-11-10 03:22:20|86256.3|86206.3|86259.9|86209.9|86268.1|86211|86256|86196.8|30
1604978550000|2020-11-10 03:22:30|86259.3|86209.3|86262.1|86212.1|86271.8|86212.8|86258.2|86201.2|26
1604978560000|2020-11-10 03:22:40|86261.9|86211.9|86263.4|86213.4|86274.5|86215.4|86260.6|86198|30
1604978570000|2020-11-10 03:22:50|86274.8|86203.8|86264|86214|86274.9|86214|86261.2|86201.1|24
1604978580000|2020-11-10 03:23:00|86262.7|86212.7|86262.2|86212.2|86273.5|86213.8|86261.7|86203.2|28
1604978590000|2020-11-10 03:23:10|86261.6|86211.6|86260.6|86210.6|86271|86212.2|86259.9|86200.2|21
1604978600000|2020-11-10 03:23:20|86262.1|86212.1|86257.4|86207.4|86262.1|86212.1|86255.4|86205.4|35
1604978610000|2020-11-10 03:23:30|86257.8|86207.8|86257.1|86207.1|86257.9|86207.9|86254.4|86204.4|28
1604978620000|2020-11-10 03:23:40|86256.5|86206.5|86257.8|86207.8|86258.5|86208.5|86256.2|86206.2|17
1604978630000|2020-11-10 03:23:50|86258.2|86208.2|86257.2|86207.2|86258.6|86208.6|86256.2|86206.2|17
1604978640000|2020-11-10 03:24:00|86256.5|86206.5|86263.1|86213.1|86269.2|86213.6|86256.5|86194.9|28
1604978650000|2020-11-10 03:24:10|86265.3|86215.3|86275.4|86205.4|86276.4|86215.3|86261.2|86205.4|38
1604978660000|2020-11-10 03:24:20|86277.4|86207|86269.7|86219.7|86280|86220.1|86265.9|86202.3|49
1604978670000|2020-11-10 03:24:30|86269.6|86219.6|86273|86223|86282.2|86223.1|86269.1|86210|35
1604978680000|2020-11-10 03:24:40|86273.1|86223.1|86269.6|86219.6|86282.5|86223.1|86269.6|86207.8|38
1604978690000|2020-11-10 03:24:50|86269.8|86219.8|86272.2|86222.2|86280.8|86222.2|86268|86205.8|40
1604978700000|2020-11-10 03:25:00|86274.2|86224.2|86275.9|86225.9|86286.8|86227.7|86273.8|86210.5|37
1604978710000|2020-11-10 03:25:10|86275.4|86225.4|86272.6|86222.6|86287|86226|86272.5|86213.1|34
1604978720000|2020-11-10 03:25:20|86272.2|86222.2|86278.2|86228.2|86279.5|86229.5|86272.2|86222.2|29
1604978730000|2020-11-10 03:25:30|86278.4|86228.4|86276.1|86226.1|86279.7|86229.7|86273.7|86223.7|22
1604978740000|2020-11-10 03:25:40|86276|86226|86276.3|86226.3|86278.1|86228.1|86275.2|86225.2|28
1604978750000|2020-11-10 03:25:50|86273.9|86223.9|86276.2|86226.2|86278.7|86228.7|86273.9|86223.9|30
1604978760000|2020-11-10 03:26:00|86276.3|86226.3|86276|86226|86276.3|86226.3|86274.7|86224.7|18
1604978770000|2020-11-10 03:26:10|86275.7|86225.7|86294.9|86244.9|86294.9|86244.9|86275|86225|27
1604978780000|2020-11-10 03:26:20|86294.4|86244.4|86335.9|86254|86337.2|86262.2|86294.4|86241.6|74
1604978790000|2020-11-10 03:26:30|86334.9|86253.8|86347.9|86267.6|86351.7|86268.5|86331.2|86251.9|57
1604978800000|2020-11-10 03:26:40|86349.8|86265|86352.8|86270.6|86357.8|86272.4|86348.9|86262.9|68
1604978810000|2020-11-10 03:26:50|86353.1|86268.5|86351.8|86270.2|86355|86273|86349.8|86265.8|63
1604978820000|2020-11-10 03:27:00|86353.8|86269.2|86353|86270.1|86354.5|86271.7|86349.9|86264.1|63
1604978830000|2020-11-10 03:27:10|86352.2|86270.5|86350.8|86274.3|86356.3|86275.9|86349.9|86266.4|57
1604978840000|2020-11-10 03:27:20|86354.1|86273.1|86341|86262.5|86354.1|86273.2|86338|86259.8|63
1604978850000|2020-11-10 03:27:30|86342.1|86261.2|86342|86264|86342.8|86264.6|86335.3|86257.4|43
1604978860000|2020-11-10 03:27:40|86342.4|86262.8|86331.7|86257.1|86342.9|86273|86320.6|86254.1|53
1604978870000|2020-11-10 03:27:50|86331.3|86257.9|86331.1|86281.1|86346.4|86285.9|86325.1|86257.9|57
1604978880000|2020-11-10 03:28:00|86331.8|86281.8|86327.9|86277.9|86341.8|86283|86326.6|86265.6|45
1604978890000|2020-11-10 03:28:10|86338|86267.1|86320.4|86270.4|86340.6|86280.1|86320.4|86266.6|35
1604978900000|2020-11-10 03:28:20|86320.8|86270.8|86308.8|86258.8|86324.2|86274.2|86304.4|86254.4|34
1604978910000|2020-11-10 03:28:30|86319.5|86246.3|86307.6|86236.2|86319.5|86258.8|86299|86235.4|35
1604978920000|2020-11-10 03:28:40|86309.9|86234.5|86297.5|86247.5|86309.9|86249.2|86295.7|86234.5|34
1604978930000|2020-11-10 03:28:50|86297.2|86247.2|86302.3|86252.3|86314.1|86253.6|86297.2|86232.7|49
1604978940000|2020-11-10 03:29:00|86301.9|86251.9|86301.8|86251.8|86314.4|86252.7|86300.8|86239.3|33
1604978950000|2020-11-10 03:29:10|86303|86253|86298.4|86248.4|86316.5|86253|86298.1|86238.6|22
1604978960000|2020-11-10 03:29:20|86298.1|86248.1|86298.7|86248.7|86313.1|86254|86297.8|86237.3|40
1604978970000|2020-11-10 03:29:30|86299.9|86249.9|86297.6|86247.6|86311.4|86249.9|86297.4|86236.9|26
1604978980000|2020-11-10 03:29:40|86308.3|86237.8|86311|86240.7|86311.9|86250.7|86298.3|86237.8|38
1604978990000|2020-11-10 03:29:50|86300.7|86250.7|86301.1|86251.1|86314.2|86251.6|86300.7|86238.6|26
1604979000000|2020-11-10 03:30:00|86300.7|86250.7|86301.8|86251.8|86315.2|86252.8|86299.1|86237.5|47
1604979010000|2020-11-10 03:30:10|86302.5|86252.5|86296.7|86246.7|86310.2|86252.5|86291.6|86231.3|54
1604979020000|2020-11-10 03:30:20|86297|86247|86315.7|86242.7|86315.7|86255.2|86296.8|86239.5|44
1604979030000|2020-11-10 03:30:30|86318.3|86241.9|86304.3|86254.3|86320.4|86258|86302|86241.9|47
1604979040000|2020-11-10 03:30:40|86304.1|86254.1|86313|86240.3|86318.1|86254.1|86302.1|86239.9|52
1604979050000|2020-11-10 03:30:50|86314.6|86239.3|86305|86255|86314.6|86255|86299|86236.1|49
1604979060000|2020-11-10 03:31:00|86305.4|86255.4|86305|86255|86306.2|86256.2|86303.8|86253.8|36
1604979070000|2020-11-10 03:31:10|86305.1|86255.1|86303.9|86253.9|86316.8|86255.1|86303.3|86242.7|28
1604979080000|2020-11-10 03:31:20|86303.7|86253.7|86315.5|86242|86317.9|86256.1|86303.6|86241.7|29
1604979090000|2020-11-10 03:31:30|86314.7|86242.3|86317.4|86239|86317.8|86254.3|86302.5|86239|40
1604979100000|2020-11-10 03:31:40|86317.1|86239.4|86314.3|86239.9|86318.4|86249|86297.9|86237.2|49
1604979110000|2020-11-10 03:31:50|86315.8|86238|86312.5|86238.3|86317.4|86251.3|86301.2|86238|26
1604979120000|2020-11-10 03:32:00|86313.6|86239.4|86313|86238.5|86314.8|86249.3|86299.1|86237.8|43
1604979130000|2020-11-10 03:32:10|86313.1|86238.7|86299.8|86249.8|86314|86251.8|86299.8|86237.3|40
1604979140000|2020-11-10 03:32:20|86300.8|86250.8|86300.2|86250.2|86314.1|86252.6|86297.7|86238.9|31
1604979150000|2020-11-10 03:32:30|86300.1|86250.1|86312.8|86238|86314.7|86254.1|86298.4|86234.4|41
1604979160000|2020-11-10 03:32:40|86300.3|86250.3|86309.3|86237.8|86311.6|86250.6|86298.3|86234.1|50
1604979170000|2020-11-10 03:32:50|86310.2|86238.3|86308.9|86238.4|86310.2|86249.3|86296.6|86237|37
1604979180000|2020-11-10 03:33:00|86298.7|86248.7|86298.4|86248.4|86312.1|86250.3|86297.5|86234.9|28
1604979190000|2020-11-10 03:33:10|86299.1|86249.1|86301.4|86251.4|86310.6|86251.8|86298.7|86239.6|29
1604979200000|2020-11-10 03:33:20|86301.3|86251.3|86301.4|86251.4|86312.8|86252.8|86301.1|86240|20
1604979210000|2020-11-10 03:33:30|86302|86252|86296.3|86246.3|86308.7|86253.6|86295.8|86232|40
1604979220000|2020-11-10 03:33:40|86297|86247|86295.6|86245.6|86305.8|86249.2|86295.2|86234.7|34
1604979230000|2020-11-10 03:33:50|86295.7|86245.7|86306.8|86235.1|86307.6|86246.7|86294.7|86234.7|31
1604979240000|2020-11-10 03:34:00|86306.7|86235.5|86290.7|86240.7|86306.8|86245.8|86290|86230.1|31
1604979250000|2020-11-10 03:34:10|86300.8|86228.9|86304.3|86224.6|86306.9|86240.6|86289.5|86224.6|19
1604979260000|2020-11-10 03:34:20|86304.4|86224.7|86300.4|86250.4|86315.8|86250.4|86287.9|86224.7|38
1604979270000|2020-11-10 03:34:30|86310.2|86240.2|86300.9|86250.9|86311.8|86251.9|86299.2|86237.7|29
1604979280000|2020-11-10 03:34:40|86301.7|86251.7|86297.5|86247.5|86302.2|86252.2|86297.2|86247.2|19
1604979290000|2020-11-10 03:34:50|86297.4|86247.4|86296.6|86246.6|86311.8|86247.9|86296.2|86237.6|27
1604979300000|2020-11-10 03:35:00|86296.9|86246.9|86309.2|86234.2|86313.5|86246.9|86295.7|86230.2|23
1604979310000|2020-11-10 03:35:10|86311|86232.2|86293.6|86243.6|86311|86249.6|86293.5|86232.2|37
1604979320000|2020-11-10 03:35:20|86294|86244|86306|86235.7|86306.9|86246|86293.9|86233.9|41
1604979330000|2020-11-10 03:35:30|86306.9|86235.3|86293.3|86243.3|86307.5|86244.6|86293.3|86231.7|29
1604979340000|2020-11-10 03:35:40|86305.6|86233.1|86297.1|86247.1|86311.1|86248.2|86296.7|86233.1|42
1604979350000|2020-11-10 03:35:50|86297|86247|86312.2|86241.1|86312.4|86251.8|86297|86236.6|44
1604979360000|2020-11-10 03:36:00|86313|86241|86312.2|86239|86313.1|86250.9|86300.6|86238.2|36
1604979370000|2020-11-10 03:36:10|86300.8|86250.8|86316.1|86237.1|86317.9|86252.5|86297.2|86235.4|28
1604979380000|2020-11-10 03:36:20|86317.4|86234|86312.2|86238.5|86317.4|86252.6|86302.6|86234|41
1604979390000|2020-11-10 03:36:30|86312.1|86238.9|86316.4|86242.1|86318.5|86250.8|86300.4|86238.9|27
1604979400000|2020-11-10 03:36:40|86316.5|86242.2|86317.2|86236.8|86319.7|86243|86313.4|86236.8|18
1604979410000|2020-11-10 03:36:50|86321.2|86235.9|86312.8|86241.7|86321.2|86250.2|86299.4|86234.3|26
1604979420000|2020-11-10 03:37:00|86313.5|86252.6|86318.9|86248.5|86325|86258.5|86302.4|86237.7|35
1604979430000|2020-11-10 03:37:10|86319.2|86248.8|86327.8|86255.5|86327.9|86265.7|86309|86245|58
1604979440000|2020-11-10 03:37:20|86326.5|86256.1|86334.4|86258.2|86337.5|86259.5|86326.5|86252.5|43
1604979450000|2020-11-10 03:37:30|86333.4|86258.4|86326.6|86255.6|86334.2|86265.8|86315.5|86253.4|46
1604979460000|2020-11-10 03:37:40|86326.8|86255.8|86328.8|86255.4|86331.6|86257.1|86326.8|86253.8|32
1604979470000|2020-11-10 03:37:50|86328.5|86255.5|86316.8|86266.8|86331.2|86267.6|86315.9|86253.3|46
1604979480000|2020-11-10 03:38:00|86316.1|86266.1|86327.2|86256.3|86330.3|86269.1|86312.9|86251.6|53
1604979490000|2020-11-10 03:38:10|86316.9|86266.9|86327.5|86277.5|86335|86279.8|86315.7|86255.8|65
1604979500000|2020-11-10 03:38:20|86327.7|86277.7|86323.3|86273.3|86329.5|86279.5|86322.2|86272.2|48
1604979510000|2020-11-10 03:38:30|86323.4|86273.4|86327.7|86277.7|86327.7|86277.7|86323.3|86273.3|29
1604979520000|2020-11-10 03:38:40|86328.5|86278.5|86327.1|86277.1|86332.2|86282.2|86324.3|86274.3|47
1604979530000|2020-11-10 03:38:50|86328.2|86278.2|86322.6|86272.6|86330|86280|86322.6|86272.6|42
1604979540000|2020-11-10 03:39:00|86322.5|86272.5|86334|86262.1|86336.6|86273|86321.6|86261|34
1604979550000|2020-11-10 03:39:10|86334.3|86262.2|86334.8|86260.2|86337.1|86262.2|86332.9|86259.5|37
1604979560000|2020-11-10 03:39:20|86334.4|86260.4|86337.2|86264.1|86342.8|86275.7|86325.7|86258.7|45
1604979570000|2020-11-10 03:39:30|86343.1|86263.8|86338.4|86266.3|86345|86278.6|86326.6|86261.9|37
1604979580000|2020-11-10 03:39:40|86327.2|86277.2|86342.3|86268.2|86344.5|86279.7|86327.2|86264.9|33
1604979590000|2020-11-10 03:39:50|86342.9|86267.3|86330.8|86280.8|86343.2|86284.9|86327.2|86267.3|46
1604979600000|2020-11-10 03:40:00|86330.9|86280.9|86328.7|86278.7|86341.6|86284|86328.6|86269.8|33
1604979610000|2020-11-10 03:40:10|86329.1|86279.1|86329.3|86279.3|86330.6|86280.6|86328.4|86278.4|26
1604979620000|2020-11-10 03:40:20|86329.2|86279.2|86331|86281|86338.6|86281|86325.1|86266.6|51
1604979630000|2020-11-10 03:40:30|86331.8|86281.8|86326.4|86276.4|86344.4|86283.9|86325.7|86272.3|41
1604979640000|2020-11-10 03:40:40|86326.5|86276.5|86323.9|86273.9|86334.9|86278.2|86320.9|86260|43
1604979650000|2020-11-10 03:40:50|86323.7|86273.7|86324.7|86274.7|86336.5|86274.7|86322.4|86260.1|28
1604979660000|2020-11-10 03:41:00|86334.5|86263.4|86333.7|86262.9|86336.7|86275.3|86322.9|86260.1|43
1604979670000|2020-11-10 03:41:10|86333.8|86263.1|86334.1|86263.7|86336.9|86273.6|86322.2|86262.9|23
1604979680000|2020-11-10 03:41:20|86324|86274|86317.2|86267.2|86335.1|86274|86317.2|86259.6|31
1604979690000|2020-11-10 03:41:30|86317.1|86267.1|86328.8|86256|86330.9|86269|86312.9|86252.8|48
1604979700000|2020-11-10 03:41:40|86317.2|86267.2|86327.5|86255.7|86330|86267.2|86316.3|86252|33
1604979710000|2020-11-10 03:41:50|86327.4|86255.6|86311.8|86261.8|86328.2|86266|86310.8|86253.6|40
1604979720000|2020-11-10 03:42:00|86311.9|86261.9|86326.3|86252.6|86327.5|86262.7|86310.6|86248.4|36
1604979730000|2020-11-10 03:42:10|86327.8|86251.2|86324|86251.5|86327.8|86253.3|86323.5|86249.6|39
1604979740000|2020-11-10 03:42:20|86324.5|86252.1|86314.1|86264.1|86326.7|86264.4|86310.6|86250.5|40
1604979750000|2020-11-10 03:42:30|86327.4|86254.9|86325.8|86253.5|86330.7|86264.8|86312.9|86247.6|36
1604979760000|2020-11-10 03:42:40|86326|86253.8|86323.6|86249.3|86327.3|86264|86311.3|86249.3|48
1604979770000|2020-11-10 03:42:50|86323.7|86249.1|86313.8|86263.8|86325.2|86263.8|86311.5|86249.1|32
1604979780000|2020-11-10 03:43:00|86313.3|86263.3|86321.8|86251.3|86324.7|86264.1|86310.1|86251.2|36
1604979790000|2020-11-10 03:43:10|86321.9|86251.4|86307.8|86257.8|86321.9|86257.8|86307.6|86245.8|33
1604979800000|2020-11-10 03:43:20|86308.1|86258.1|86306.3|86256.3|86321.1|86260.3|86303.2|86241.1|36
1604979810000|2020-11-10 03:43:30|86305.6|86255.6|86318.4|86246.1|86319.1|86255.6|86303.3|86238.7|45
1604979820000|2020-11-10 03:43:40|86318.5|86246|86306.2|86256.2|86319.7|86256.2|86305|86243.1|51
1604979830000|2020-11-10 03:43:50|86306.1|86256.1|86320.6|86247.5|86324.7|86262.1|86306.1|86245.4|48
1604979840000|2020-11-10 03:44:00|86321.8|86246.1|86324.1|86249.1|86324.3|86260.5|86309.2|86245.5|40
1604979850000|2020-11-10 03:44:10|86324|86249.4|86322.3|86251.2|86324.9|86262.5|86311.5|86249.1|26
1604979860000|2020-11-10 03:44:20|86322.6|86251.1|86314.4|86243.4|86322.6|86253.7|86303.2|86242.8|43
1604979870000|2020-11-10 03:44:30|86316.8|86243|86317.1|86243.3|86318|86257|86304.3|86243|44
1604979880000|2020-11-10 03:44:40|86317|86243.1|86316.3|86245.4|86319.4|86255.8|86305.7|86242.3|38
1604979890000|2020-11-10 03:44:50|86316.8|86245.6|86315.2|86242.2|86316.8|86255|86302|86240.4|35
1604979900000|2020-11-10 03:45:00|86315.3|86242.5|86314.5|86243.7|86317.2|86254.4|86302.8|86238.3|22
1604979910000|2020-11-10 03:45:10|86317.2|86243.5|86315.9|86242.2|86319.8|86245.4|86315|86240.5|38
1604979920000|2020-11-10 03:45:20|86316.2|86242.5|86318.5|86242.3|86322|86244.7|86315.9|86240.9|28
1604979930000|2020-11-10 03:45:30|86316.4|86244.3|86316.7|86242.8|86318.3|86254.2|86302.8|86239.1|30
1604979940000|2020-11-10 03:45:40|86316.6|86242.9|86315.5|86242.1|86319|86243.5|86313.9|86241.5|18
1604979950000|2020-11-10 03:45:50|86316.2|86241.2|86322.2|86239.5|86322.2|86243.6|86315.5|86239.5|19
1604979960000|2020-11-10 03:46:00|86323.2|86244.7|86324|86248.7|86325.2|86261.5|86308.7|86244.7|44
1604979970000|2020-11-10 03:46:10|86323.8|86249.1|86320.5|86250.3|86326.3|86260|86307.8|86245.9|38
1604979980000|2020-11-10 03:46:20|86321.3|86249.3|86319.8|86244|86323.7|86249.3|86318.5|86242.8|41
1604979990000|2020-11-10 03:46:30|86321|86245.4|86321.7|86243.7|86323|86246|86319|86240.9|30
1604980000000|2020-11-10 03:46:40|86320.2|86244.3|86319.1|86240.7|86322.5|86244.6|86319.1|86240|28
1604980010000|2020-11-10 03:46:50|86314.9|86242|86318.2|86239.1|86319.4|86252.5|86302.3|86236.7|55
1604980020000|2020-11-10 03:47:00|86317.5|86240.9|86316.1|86242.5|86320.2|86252.9|86302.7|86237.8|35
1604980030000|2020-11-10 03:47:10|86318.8|86240.3|86320.4|86238.4|86321.9|86242.3|86317.5|86238.4|29
1604980040000|2020-11-10 03:47:20|86319.2|86240|86321.7|86235.9|86323.5|86241.1|86316.4|86235.9|21
1604980050000|2020-11-10 03:47:30|86320.8|86236|86313.3|86242.5|86320.8|86253.4|86302.3|86236|48
1604980060000|2020-11-10 03:47:40|86313.2|86243.4|86315.9|86243|86319.1|86254.9|86303.1|86239.8|42
1604980070000|2020-11-10 03:47:50|86316.1|86243.1|86312.1|86241.8|86322|86255.5|86303|86237|41
1604980080000|2020-11-10 03:48:00|86312.5|86241.3|86303.6|86253.6|86315.9|86255|86301.8|86240.5|31
1604980090000|2020-11-10 03:48:10|86315.1|86242.7|86317.9|86245.9|86321.8|86257.1|86305.5|86240.2|29
1604980100000|2020-11-10 03:48:20|86305.2|86255.2|86312.6|86262.6|86326|86263.4|86305.2|86243.4|49
1604980110000|2020-11-10 03:48:30|86326.9|86248.7|86321.4|86250|86328.8|86263.3|86310.3|86246.1|52
1604980120000|2020-11-10 03:48:40|86310.9|86260.9|86318.3|86243.8|86321.7|86260.9|86307.2|86240.7|50
1604980130000|2020-11-10 03:48:50|86318.5|86243.6|86315.6|86240.9|86319.4|86255.2|86304.8|86240.2|36
1604980140000|2020-11-10 03:49:00|86316.3|86241.1|86318.1|86242|86320.1|86244.3|86315.7|86240.3|31
1604980150000|2020-11-10 03:49:10|86317.9|86241.3|86316.7|86239.3|86318.3|86241.3|86315.8|86239.2|37
1604980160000|2020-11-10 03:49:20|86316.6|86239.6|86315.3|86243.1|86319.8|86256|86303.3|86237|27
1604980170000|2020-11-10 03:49:30|86320.3|86239.2|86317.6|86242.9|86321.2|86246.2|86315.8|86239.2|43
1604980180000|2020-11-10 03:49:40|86317.4|86242.7|86312.7|86240|86317.4|86251|86300.9|86237.2|49
1604980190000|2020-11-10 03:49:50|86313.6|86240.3|86297.9|86247.9|86314.5|86250.1|86297.2|86237.3|55
1604980200000|2020-11-10 03:50:00|86297|86247|86301.4|86251.4|86313.4|86251.4|86297|86234.7|52
1604980210000|2020-11-10 03:50:10|86301|86251|86311.3|86239.3|86317.7|86251|86298.4|86237.6|51
1604980220000|2020-11-10 03:50:20|86310.9|86239.5|86313.3|86239.5|86315|86250.9|86300|86237.6|42
1604980230000|2020-11-10 03:50:30|86313.1|86239.7|86315.1|86238.9|86316.2|86240.4|86312.4|86237.3|38
1604980240000|2020-11-10 03:50:40|86314.9|86239|86314.1|86237.7|86315.4|86251.3|86301.3|86237.3|31
1604980250000|2020-11-10 03:50:50|86313|86238.2|86305.1|86255.1|86318.6|86258.7|86303.7|86238.2|50
1604980260000|2020-11-10 03:51:00|86304.1|86254.1|86308|86258|86308.7|86258.7|86304|86254|46
1604980270000|2020-11-10 03:51:10|86310.4|86260.4|86309.1|86259.1|86321.9|86262.2|86308.7|86248.5|35
1604980280000|2020-11-10 03:51:20|86310.2|86260.2|86306.7|86256.7|86321.9|86262|86306.7|86247.8|37
1604980290000|2020-11-10 03:51:30|86306.8|86256.8|86310.2|86260.2|86310.6|86260.6|86306.8|86256.8|28
1604980300000|2020-11-10 03:51:40|86309.5|86259.5|86306.4|86256.4|86319.9|86259.6|86306.4|86248.8|26
1604980310000|2020-11-10 03:51:50|86306.3|86256.3|86306.3|86256.3|86319.1|86260|86306.2|86248.3|28
1604980320000|2020-11-10 03:52:00|86306.4|86256.4|86306.9|86256.9|86307.3|86257.3|86304.2|86254.2|34
1604980330000|2020-11-10 03:52:10|86306.8|86256.8|86306.9|86256.9|86318.9|86259.1|86306.6|86246.4|45
1604980340000|2020-11-10 03:52:20|86306.6|86256.6|86304.1|86254.1|86315.3|86256.6|86303.3|86243.5|27
1604980350000|2020-11-10 03:52:30|86306.7|86256.7|86317|86245.8|86319|86258.3|86305.3|86244.3|29
1604980360000|2020-11-10 03:52:40|86317.3|86246|86304.3|86254.3|86318|86254.9|86303|86242.3|24
1604980370000|2020-11-10 03:52:50|86315.8|86241.7|86306.6|86256.6|86319.3|86259.3|86306.6|86239.8|42
1604980380000|2020-11-10 03:53:00|86307|86257|86310.6|86260.6|86318.5|86260.6|86305.9|86244.1|24
1604980390000|2020-11-10 03:53:10|86320.2|86250.1|86308.5|86258.5|86321.5|86260|86308.2|86245.9|26
1604980400000|2020-11-10 03:53:20|86308.4|86258.4|86307.3|86257.3|86318.2|86259.2|86305.6|86244.8|38
1604980410000|2020-11-10 03:53:30|86309.1|86259.1|86305.6|86255.6|86309.1|86259.1|86305|86255|37
1604980420000|2020-11-10 03:53:40|86306.4|86256.4|86306.1|86256.1|86317.2|86257.8|86304.7|86245.2|30
1604980430000|2020-11-10 03:53:50|86307.9|86257.9|86307.2|86257.2|86308.1|86258.1|86306|86256|32
1604980440000|2020-11-10 03:54:00|86307.5|86257.5|86319.8|86249.2|86320.2|86260.2|86307.4|86247.2|26
1604980450000|2020-11-10 03:54:10|86320.8|86247.9|86304.6|86254.6|86320.8|86261|86303.4|86247.9|33
1604980460000|2020-11-10 03:54:20|86304.9|86254.9|86305.5|86255.5|86320.2|86258.2|86304.9|86244|43
1604980470000|2020-11-10 03:54:30|86305.4|86255.4|86299.5|86249.5|86317.3|86255.4|86299.1|86246.7|42
1604980480000|2020-11-10 03:54:40|86299.9|86249.9|86299|86249|86311.7|86249.9|86299|86237.9|24
1604980490000|2020-11-10 03:54:50|86298.7|86248.7|86309.8|86237|86310.7|86250.7|86298.3|86237|27
1604980500000|2020-11-10 03:55:00|86309.9|86236.7|86290.9|86240.9|86311.1|86248.7|86290|86235.1|40
1604980510000|2020-11-10 03:55:10|86293.3|86243.3|86291.8|86241.8|86303.9|86243.4|86290.2|86231.1|48
1604980520000|2020-11-10 03:55:20|86291.5|86241.5|86300.2|86250.2|86314.2|86251.5|86291.5|86235.8|41
1604980530000|2020-11-10 03:55:30|86301.4|86251.4|86312.3|86239.6|86315|86252.5|86300.2|86235.9|49
1604980540000|2020-11-10 03:55:40|86311.3|86240.8|86314.9|86243|86317.2|86254.3|86298.2|86237.8|49
1604980550000|2020-11-10 03:55:50|86314.4|86241.4|86314|86238|86317.5|86252.9|86302|86237.2|45
1604980560000|2020-11-10 03:56:00|86315.7|86236.6|86316.3|86245.1|86317.7|86245.1|86311.8|86236.6|54
1604980570000|2020-11-10 03:56:10|86316.6|86245.2|86316.2|86244.4|86317.6|86255.2|86304.2|86242.6|32
1604980580000|2020-11-10 03:56:20|86305.1|86255.1|86316.3|86241.8|86318|86255.1|86305.1|86241.4|14
1604980590000|2020-11-10 03:56:30|86317.1|86240.6|86313.4|86241.4|86319.2|86254.3|86301.9|86240.4|33
1604980600000|2020-11-10 03:56:40|86315.1|86253.5|86309.5|86238.8|86315.2|86253.5|86298.9|86237.4|31
1604980610000|2020-11-10 03:56:50|86310.8|86237.5|86314.2|86240.2|86318.3|86249.3|86299.1|86232.9|44
1604980620000|2020-11-10 03:57:00|86313.3|86240.6|86307.7|86257.7|86323.6|86257.8|86299.8|86240.6|38
1604980630000|2020-11-10 03:57:10|86321|86249.9|86320.6|86247.6|86326.5|86259.1|86309.1|86242.2|31
1604980640000|2020-11-10 03:57:20|86320.2|86247.3|86301.9|86251.9|86324.1|86251.9|86301.9|86242.1|29
1604980650000|2020-11-10 03:57:30|86302.3|86252.3|86296.7|86246.7|86317.2|86254.8|86295.2|86235.4|51
1604980660000|2020-11-10 03:57:40|86296.4|86246.4|86307.3|86235.2|86311.4|86248.1|86296.4|86233.5|44
1604980670000|2020-11-10 03:57:50|86294.9|86244.9|86290.8|86240.8|86305.5|86245.1|86290.8|86230.2|48
1604980680000|2020-11-10 03:58:00|86291.3|86241.3|86300.3|86225.2|86302.1|86241.3|86286.1|86224|47
1604980690000|2020-11-10 03:58:10|86298.6|86227|86284.9|86234.9|86302|86234.9|86284.2|86222.7|39
1604980700000|2020-11-10 03:58:20|86285.1|86235.1|86302|86222.7|86302.1|86237.3|86284.9|86222.7|33
1604980710000|2020-11-10 03:58:30|86301.2|86223.7|86289.1|86239.1|86303|86239.7|86287.4|86223.7|45
1604980720000|2020-11-10 03:58:40|86300|86229.6|86288|86238|86302.3|86240.4|86288|86226.3|24
1604980730000|2020-11-10 03:58:50|86299.1|86227.9|86285.6|86235.6|86300.8|86239.9|86284.7|86223.9|38
1604980740000|2020-11-10 03:59:00|86285.5|86235.5|86296.5|86220|86298.4|86236.8|86284.7|86219.9|43
1604980750000|2020-11-10 03:59:10|86295.4|86220.2|86286|86236|86298.6|86236.9|86285.1|86219.8|37
1604980760000|2020-11-10 03:59:20|86286.5|86236.5|86289|86239|86299.3|86240.6|86286.5|86222.8|27
1604980770000|2020-11-10 03:59:30|86289.5|86239.5|86300.3|86230.3|86300.6|86240|86288.4|86226.3|18
1604980780000|2020-11-10 03:59:40|86300.9|86229.9|86297.5|86226.7|86300.9|86236.3|86283.6|86221.6|27
1604980790000|2020-11-10 03:59:50|86296.8|86226.6|86289.6|86239.6|86300.1|86239.7|86287.2|86226.6|28
1604980800000|2020-11-10 04:00:00|86289.7|86239.7|86299.8|86229.3|86301.2|86240.2|86289.2|86226|35
1604980810000|2020-11-10 04:00:10|86289.8|86239.8|86302.8|86228.8|86302.8|86239.8|86288.1|86227.9|34
1604980820000|2020-11-10 04:00:20|86302.4|86229.7|86287.9|86237.9|86302.6|86238.4|86285.7|86224.8|39
1604980830000|2020-11-10 04:00:30|86287.8|86237.8|86296.6|86225.3|86299.6|86238.9|86285.6|86224.2|44
1604980840000|2020-11-10 04:00:40|86297.5|86227.4|86284|86234|86297.5|86237.9|86283.7|86227.4|38
1604980850000|2020-11-10 04:00:50|86283.6|86233.6|86279.5|86229.5|86297|86235.6|86278|86219.4|49
1604980860000|2020-11-10 04:01:00|86280.8|86230.8|86293.4|86223.1|86293.8|86235.1|86279.9|86218.7|40
1604980870000|2020-11-10 04:01:10|86283.1|86233.1|86273.3|86223.3|86293.7|86233.1|86273.3|86222.6|41
1604980880000|2020-11-10 04:01:20|86273.5|86223.5|86272.6|86222.6|86286|86224.5|86271.4|86211.6|44
1604980890000|2020-11-10 04:01:30|86273.1|86223.1|86283.6|86213.6|86283.6|86223.1|86271.4|86211.1|26
1604980900000|2020-11-10 04:01:40|86273.3|86223.3|86272.8|86222.8|86284.5|86224|86271.8|86211.4|39
1604980910000|2020-11-10 04:01:50|86283.8|86213.6|86284.3|86211.8|86285.6|86223.6|86270.4|86206.6|50
1604980920000|2020-11-10 04:02:00|86273.8|86223.8|86270.3|86220.3|86282|86223.8|86268.9|86210.6|42
1604980930000|2020-11-10 04:02:10|86270.8|86220.8|86282.8|86211.2|86282.8|86222.1|86270.1|86211|25
1604980940000|2020-11-10 04:02:20|86283.3|86210.3|86269.3|86219.3|86283.3|86222|86269.3|86210.3|21
1604980950000|2020-11-10 04:02:30|86269.6|86219.6|86272.1|86222.1|86272.4|86222.4|86269.6|86219.6|25
1604980960000|2020-11-10 04:02:40|86271.9|86221.9|86283.1|86208.7|86283.1|86221.9|86267.8|86205.4|33
1604980970000|2020-11-10 04:02:50|86281.4|86209.4|86270.9|86220.9|86282.4|86224.4|86270.2|86208.3|41
1604980980000|2020-11-10 04:03:00|86271|86221|86270.2|86220.2|86281|86221.1|86268.5|86209.5|24
1604980990000|2020-11-10 04:03:10|86270.1|86220.1|86270.7|86220.7|86284.1|86222.3|86270.1|86209.1|31
1604981000000|2020-11-10 04:03:20|86270.4|86220.4|86270.6|86220.6|86278.4|86221.5|86268.1|86208.2|43
1604981010000|2020-11-10 04:03:30|86270.5|86220.5|86269.7|86219.7|86285.5|86222.3|86269.1|86204.3|38
1604981020000|2020-11-10 04:03:40|86270.8|86220.8|86282.2|86209.7|86284.1|86222|86269.2|86206.2|45
1604981030000|2020-11-10 04:03:50|86282|86209.5|86270.4|86220.4|86284.1|86220.4|86270.1|86205.1|32
1604981040000|2020-11-10 04:04:00|86270.3|86220.3|86282.2|86209.1|86282.2|86220.3|86269|86206.9|22
1604981050000|2020-11-10 04:04:10|86282|86209|86264.6|86214.6|86283.2|86221.5|86264.6|86206.7|46
1604981060000|2020-11-10 04:04:20|86265.3|86215.3|86273.3|86202.9|86278.6|86216.7|86261.6|86199.9|46
1604981070000|2020-11-10 04:04:30|86263.9|86213.9|86271.6|86199.8|86276|86213.9|86260.4|86199|42
1604981080000|2020-11-10 04:04:40|86271.7|86210.3|86257.9|86207.9|86272.9|86210.3|86257.1|86192.2|49
1604981090000|2020-11-10 04:04:50|86257.8|86207.8|86272.6|86192.5|86272.6|86210.4|86256.9|86191.8|43
1604981100000|2020-11-10 04:05:00|86273|86190.6|86271.7|86198.4|86273.7|86199|86269.2|86190.6|48
1604981110000|2020-11-10 04:05:10|86271.8|86198.7|86274|86201.3|86275.3|86213|86261.7|86198.7|45
1604981120000|2020-11-10 04:05:20|86274.1|86201.2|86272.1|86199|86275|86211.7|86260.7|86197.5|41
1604981130000|2020-11-10 04:05:30|86272|86197.9|86270.2|86196.8|86275.8|86204.1|86268.7|86196|55
1604981140000|2020-11-10 04:05:40|86270.6|86195.6|86272.4|86199.4|86272.9|86199.4|86268.1|86195.6|46
1604981150000|2020-11-10 04:05:50|86273.1|86197.4|86268|86197.3|86273.9|86206.5|86256.5|86194.6|36
1604981160000|2020-11-10 04:06:00|86268.1|86197.4|86260.2|86210.2|86271.8|86210.2|86258.4|86194.7|34
1604981170000|2020-11-10 04:06:10|86259.6|86209.6|86272.3|86199.3|86274.9|86209.9|86259.6|86196.4|17
1604981180000|2020-11-10 04:06:20|86272.4|86199.4|86269.5|86196.1|86274.7|86200.2|86269.5|86196.1|32
1604981190000|2020-11-10 04:06:30|86269.6|86196.4|86265.8|86188|86270.9|86205.8|86253|86188|41
1604981200000|2020-11-10 04:06:40|86263.5|86189.9|86263.4|86192.2|86266.3|86201.2|86250.8|86187.5|50
1604981210000|2020-11-10 04:06:50|86264.3|86189.2|86262.3|86189.9|86265.5|86203.2|86253|86187.4|36
1604981220000|2020-11-10 04:07:00|86262.6|86190.3|86263.6|86188.5|86263.7|86190.5|86260.4|86185.4|47
1604981230000|2020-11-10 04:07:10|86263.7|86188.6|86246.8|86196.8|86264.7|86201.8|86246.8|86187.2|27
1604981240000|2020-11-10 04:07:20|86247|86197|86244.9|86194.9|86262.9|86198|86243.5|86181.2|42
1604981250000|2020-11-10 04:07:30|86244.8|86194.8|86248.7|86198.7|86259.8|86200.5|86244.8|86184.5|49
1604981260000|2020-11-10 04:07:40|86248.3|86198.3|86263.7|86190.7|86264.3|86199.1|86248.3|86186.6|35
1604981270000|2020-11-10 04:07:50|86261.6|86189.4|86264.9|86191.2|86266.2|86201.2|86251|86187.7|28
1604981280000|2020-11-10 04:08:00|86265|86191.3|86253.7|86203.7|86267.9|86204.1|86253.1|86190.1|35
1604981290000|2020-11-10 04:08:10|86253.4|86203.4|86264.4|86193.1|86270.5|86205.3|86253.4|86191|41
1604981300000|2020-11-10 04:08:20|86264.5|86193.2|86261.8|86188.3|86264.7|86203.3|86247.6|86185|46
1604981310000|2020-11-10 04:08:30|86262.2|86188.5|86267.4|86192.8|86267.4|86204.7|86254.1|86188.1|50
1604981320000|2020-11-10 04:08:40|86268.8|86191.6|86267.1|86191.3|86268.8|86193.9|86265.4|86191.3|53
1604981330000|2020-11-10 04:08:50|86267|86191.1|86263.6|86192.5|86267.3|86205.2|86254.3|86191.1|32
1604981340000|2020-11-10 04:09:00|86264.9|86193.5|86259.9|86209.9|86271|86211.4|86253.2|86191.8|42
1604981350000|2020-11-10 04:09:10|86260.1|86210.1|86273.9|86201.2|86279.8|86216.8|86260.1|86199.3|46
1604981360000|2020-11-10 04:09:20|86273.3|86202|86272.6|86199.2|86275|86210.7|86258.8|86198.8|49
1604981370000|2020-11-10 04:09:30|86272.5|86199.1|86272.8|86198.6|86273.4|86212.2|86261.7|86198.3|33
1604981380000|2020-11-10 04:09:40|86259|86209|86259.4|86209.4|86270.7|86212.1|86259|86198.5|19
1604981390000|2020-11-10 04:09:50|86259.2|86209.2|86259.4|86209.4|86272.8|86209.7|86259.1|86195.9|25
1604981400000|2020-11-10 04:10:00|86269.7|86199.3|86271.4|86194.9|86275.9|86208.2|86256.4|86192.2|20
1604981410000|2020-11-10 04:10:10|86258.6|86208.6|86269.1|86197.8|86269.8|86208.6|86256.5|86195.5|34
1604981420000|2020-11-10 04:10:20|86272|86196.6|86268.1|86195.5|86274.1|86208.8|86256.3|86190.6|30
1604981430000|2020-11-10 04:10:30|86267.8|86196.4|86265.1|86192.2|86270|86207|86256.6|86192.2|28
1604981440000|2020-11-10 04:10:40|86262.1|86190.8|86263|86191.1|86263.1|86202.8|86250.3|86190.5|42
1604981450000|2020-11-10 04:10:50|86264.2|86189.9|86248.7|86198.7|86265.1|86202|86247.5|86188.9|25
1604981460000|2020-11-10 04:11:00|86248.8|86198.8|86262.7|86185|86262.7|86199.6|86246.7|86185|38
1604981470000|2020-11-10 04:11:10|86260.1|86187.9|86254.9|86204.9|86272.8|86205.8|86250.2|86185.9|34
1604981480000|2020-11-10 04:11:20|86267.9|86190.6|86265|86194.3|86269.2|86205.3|86253.3|86188.6|37
1604981490000|2020-11-10 04:11:30|86254.8|86204.8|86266.1|86192.5|86268.3|86206.5|86254.8|86192|26
1604981500000|2020-11-10 04:11:40|86266.6|86191.9|86264.2|86193.1|86270.7|86206.2|86253.7|86190.8|39
1604981510000|2020-11-10 04:11:50|86263.1|86193.2|86265.3|86190.9|86266.7|86203.7|86252.8|86190.4|29
1604981520000|2020-11-10 04:12:00|86265.1|86190.7|86260.7|86187.7|86267.1|86191.3|86260.7|86187.6|32
1604981530000|2020-11-10 04:12:10|86261.3|86188|86268.8|86188.7|86269.8|86192.2|86261.1|86187.2|30
1604981540000|2020-11-10 04:12:20|86269.2|86188|86251.4|86201.4|86273.1|86204.1|86251.4|86185|26
1604981550000|2020-11-10 04:12:30|86251.2|86201.2|86264.1|86191.3|86264.9|86203.5|86251.2|86189.6|43
1604981560000|2020-11-10 04:12:40|86264|86204|86264.5|86191.6|86265|86204|86254|86190.2|25
1604981570000|2020-11-10 04:12:50|86252.9|86202.9|86249.3|86199.3|86266.3|86203.2|86248.1|86188.3|28
1604981580000|2020-11-10 04:13:00|86249.1|86199.1|86264.9|86193.9|86268.5|86205.8|86248.5|86187.9|56
1604981590000|2020-11-10 04:13:10|86254|86204|86267.2|86196.8|86272.2|86206.7|86253.5|86191.5|26
1604981600000|2020-11-10 04:13:20|86268.9|86195.3|86258.4|86208.4|86269.1|86208.5|86254.2|86193.2|26
1604981610000|2020-11-10 04:13:30|86258.9|86208.9|86267.4|86196.5|86269.2|86208.9|86253.3|86194.2|33
1604981620000|2020-11-10 04:13:40|86268.5|86194.7|86267.8|86196.7|86270.5|86206.4|86256.4|86192.6|21
1604981630000|2020-11-10 04:13:50|86269.6|86196.3|86268.3|86197.1|86272.2|86208.5|86257.4|86193|27
1604981640000|2020-11-10 04:14:00|86268.9|86197|86251.3|86201.3|86269.1|86203.3|86250.5|86190.8|51
1604981650000|2020-11-10 04:14:10|86251.2|86201.2|86252.3|86202.3|86265.6|86205|86250.4|86189.8|30
1604981660000|2020-11-10 04:14:20|86265.1|86189.3|86252.8|86202.8|86265.1|86203.1|86250.6|86189.3|24
1604981670000|2020-11-10 04:14:30|86263.3|86192.6|86268.9|86194.4|86269.9|86195.7|86262.6|86191.1|27
1604981680000|2020-11-10 04:14:40|86270.3|86193.4|86267.7|86197.3|86271.9|86206.4|86254.7|86192.9|25
1604981690000|2020-11-10 04:14:50|86267.3|86196.8|86256.5|86206.5|86269.6|86211|86256.4|86194.4|22
1604981700000|2020-11-10 04:15:00|86267.4|86196.2|86262.1|86212.1|86270.2|86212.1|86257.1|86195.5|42
1604981710000|2020-11-10 04:15:10|86262|86212|86271.2|86199.3|86272.3|86212.1|86261.6|86197.8|21
1604981720000|2020-11-10 04:15:20|86271.1|86199.6|86257.3|86207.3|86272.8|86211.1|86257.3|86195.8|38
1604981730000|2020-11-10 04:15:30|86257.4|86207.4|86268.2|86194.5|86269.3|86207.8|86256.3|86193.7|19
1604981740000|2020-11-10 04:15:40|86268.7|86194.3|86256.4|86206.4|86268.9|86206.5|86256.3|86194.3|23
1604981750000|2020-11-10 04:15:50|86267.1|86196.4|86273.3|86202.8|86276.5|86212.2|86256.8|86195.4|52
1604981760000|2020-11-10 04:16:00|86273.4|86202.9|86275.2|86199.3|86275.8|86212|86258.1|86197.1|51
1604981770000|2020-11-10 04:16:10|86275.5|86199|86272.5|86199.9|86275.5|86211.9|86261.3|86198.6|41
1604981780000|2020-11-10 04:16:20|86272.4|86200|86260.7|86210.7|86283.3|86210.9|86257.9|86193.7|32
1604981790000|2020-11-10 04:16:30|86260.6|86210.6|86257.8|86207.8|86274.4|86213.1|86257.8|86198.4|35
1604981800000|2020-11-10 04:16:40|86257.9|86207.9|86267.2|86196.3|86270.1|86208|86254.9|86194.8|42
1604981810000|2020-11-10 04:16:50|86268.1|86196.9|86267.1|86195.4|86269.1|86207.4|86256.2|86194.2|32
1604981820000|2020-11-10 04:17:00|86267|86195.3|86253.7|86203.7|86271.8|86207.8|86252.3|86191.5|43
1604981830000|2020-11-10 04:17:10|86253.5|86203.5|86265.1|86193.8|86265.4|86205.5|86251.6|86193.8|40
1604981840000|2020-11-10 04:17:20|86264.9|86193.6|86256|86206|86267.3|86206.2|86254|86192.3|31
1604981850000|2020-11-10 04:17:30|86256.2|86206.2|86254.5|86204.5|86257|86207|86253.2|86203.2|35
1604981860000|2020-11-10 04:17:40|86254.7|86204.7|86254.7|86204.7|86267.2|86205.2|86250.8|86188.1|52
1604981870000|2020-11-10 04:17:50|86254.5|86204.5|86264.6|86193.6|86268.3|86204.5|86254.5|86189.3|28
1604981880000|2020-11-10 04:18:00|86264|86194|86262.6|86191.1|86265.6|86204|86253.4|86189.8|24
1604981890000|2020-11-10 04:18:10|86262.5|86191|86242.1|86192.1|86262.5|86201|86240.3|86184.4|30
1604981900000|2020-11-10 04:18:20|86241.3|86191.3|86240.7|86190.7|86253.9|86193.8|86240.3|86183.7|34
1604981910000|2020-11-10 04:18:30|86240.8|86190.8|86253.5|86182.6|86254.5|86193.3|86240.4|86181.5|29
1604981920000|2020-11-10 04:18:40|86254.9|86181.9|86240.1|86190.1|86254.9|86193.3|86236.1|86175.5|50
1604981930000|2020-11-10 04:18:50|86239.6|86189.6|86238.9|86188.9|86254.7|86191.4|86238.1|86177.5|36
1604981940000|2020-11-10 04:19:00|86250|86177.9|86239.3|86189.3|86252.1|86190.3|86239.1|86176.6|25
1604981950000|2020-11-10 04:19:10|86239.2|86189.2|86233.5|86183.5|86247.4|86189.2|86233.2|86173.3|40
1604981960000|2020-11-10 04:19:20|86244.5|86172.7|86244.9|86172|86245.5|86185.9|86232.1|86172|34
1604981970000|2020-11-10 04:19:30|86244.6|86172.6|86244.8|86172.6|86246.8|86183|86231.3|86170.5|20
1604981980000|2020-11-10 04:19:40|86244.9|86172.7|86240.7|86169.2|86247.7|86185.9|86231.9|86168.9|43
1604981990000|2020-11-10 04:19:50|86228.7|86178.7|86240.9|86170.1|86243.4|86181.3|86228.5|86168.8|43
1604982000000|2020-11-10 04:20:00|86241|86170.2|86249.6|86170.1|86249.6|86180.5|86230.5|86168.7|39
1604982010000|2020-11-10 04:20:10|86249.8|86170.3|86249.8|86178.9|86254.6|86189.1|86238.7|86169.6|46
1604982020000|2020-11-10 04:20:20|86249.5|86179.2|86245.3|86195.3|86256.9|86195.7|86237.8|86177.5|60
1604982030000|2020-11-10 04:20:30|86244.8|86194.8|86258.8|86187.7|86259.1|86198|86244.5|86185.6|49
1604982040000|2020-11-10 04:20:40|86259.3|86188.2|86247.8|86197.8|86260.6|86197.8|86240.3|86185.6|37
1604982050000|2020-11-10 04:20:50|86247|86197|86240.2|86190.2|86259|86198.3|86237.5|86183|43
1604982060000|2020-11-10 04:21:00|86240.7|86190.7|86238.1|86188.1|86252.6|86191.1|86236.9|86177|35
1604982070000|2020-11-10 04:21:10|86237.7|86187.7|86235.1|86185.1|86250.3|86190|86234.1|86173.7|55
1604982080000|2020-11-10 04:21:20|86236.1|86186.1|86235.4|86185.4|86247.6|86186.4|86234.4|86173.2|47
1604982090000|2020-11-10 04:21:30|86235.7|86185.7|86238.8|86188.8|86249.6|86189.8|86235.5|86173.4|47
1604982100000|2020-11-10 04:21:40|86238.9|86188.9|86236.3|86186.3|86248.5|86190.1|86232|86172.6|57
1604982110000|2020-11-10 04:21:50|86236.1|86186.1|86236.3|86186.3|86247.5|86187.2|86235.8|86175.3|35
1604982120000|2020-11-10 04:22:00|86251.5|86172.1|86251.3|86178.5|86253.5|86189|86237.6|86172.1|36
1604982130000|2020-11-10 04:22:10|86250.9|86178.7|86247.9|86173.2|86254.2|86186.2|86234|86173.2|31
1604982140000|2020-11-10 04:22:20|86235.5|86185.5|86248|86174.3|86249.7|86187.4|86233.2|86173|38
1604982150000|2020-11-10 04:22:30|86246.6|86175.3|86234.3|86184.3|86250|86185.7|86233.6|86172.8|35
1604982160000|2020-11-10 04:22:40|86234.2|86184.2|86246.6|86175|86248.8|86186.3|86232.7|86172.5|25
1604982170000|2020-11-10 04:22:50|86235.6|86185.6|86248.9|86174.9|86250.5|86185.7|86235.6|86171|41
1604982180000|2020-11-10 04:23:00|86251|86174.3|86248.2|86174.6|86251.1|86185.3|86234.9|86172.5|37
1604982190000|2020-11-10 04:23:10|86247.7|86175.3|86232.9|86182.9|86249.4|86183.1|86230.6|86169.6|48
1604982200000|2020-11-10 04:23:20|86232.2|86182.2|86248.1|86174.7|86251.2|86184.3|86232.2|86172.4|36
1604982210000|2020-11-10 04:23:30|86248|86174.3|86243.5|86170.8|86251.2|86184.1|86232.4|86170.7|29
1604982220000|2020-11-10 04:23:40|86243.6|86170.7|86231.7|86181.7|86244.1|86183.5|86230.9|86169.3|36
1604982230000|2020-11-10 04:23:50|86231.9|86181.9|86235.4|86185.4|86246.9|86185.8|86231.8|86175.9|45
1604982240000|2020-11-10 04:24:00|86235.7|86185.7|86235.8|86185.8|86248|86187.5|86235.2|86174.1|38
1604982250000|2020-11-10 04:24:10|86247.5|86174.3|86247.8|86172.8|86247.8|86187.6|86232.7|86172.7|39
1604982260000|2020-11-10 04:24:20|86246.5|86173.5|86246.9|86175.7|86248.8|86187.3|86235.8|86172.7|24
1604982270000|2020-11-10 04:24:30|86247|86175.8|86245.6|86175.3|86250.2|86186.8|86235.3|86173.7|38
1604982280000|2020-11-10 04:24:40|86245.8|86175.5|86233.4|86183.4|86248.6|86187.8|86233.3|86175.5|47
1604982290000|2020-11-10 04:24:50|86233.2|86183.2|86231.4|86181.4|86246|86185.5|86230.6|86172|51
1604982300000|2020-11-10 04:25:00|86231.1|86181.1|86231.6|86181.6|86244.3|86183.3|86231.1|86171|37
1604982310000|2020-11-10 04:25:10|86231.7|86181.7|86238.5|86188.5|86247.3|86188.9|86230.7|86171.7|42
1604982320000|2020-11-10 04:25:20|86238.8|86188.8|86233.6|86183.6|86249.9|86190.2|86232.7|86175.7|39
1604982330000|2020-11-10 04:25:30|86233.2|86183.2|86242.1|86171.8|86243.2|86183.2|86231.6|86171.3|37
1604982340000|2020-11-10 04:25:40|86231.9|86181.9|86232.4|86182.4|86243.6|86182.6|86231.5|86170.6|25
1604982350000|2020-11-10 04:25:50|86232.2|86182.2|86236.2|86186.2|86246.2|86187|86232.2|86171.3|23
1604982360000|2020-11-10 04:26:00|86236|86186|86236.7|86186.7|86248.2|86186.7|86236|86175.4|23
1604982370000|2020-11-10 04:26:10|86239|86189|86248.1|86176.8|86250.7|86189|86237|86174.4|21
1604982380000|2020-11-10 04:26:20|86248.2|86176.9|86245|86173.7|86250|86178.3|86244.7|86172.1|27
1604982390000|2020-11-10 04:26:30|86244.4|86173.6|86237.6|86187.6|86249.1|86187.6|86235.6|86173.1|45
1604982400000|2020-11-10 04:26:40|86237.3|86187.3|86246.3|86171.7|86252.6|86187.7|86237.1|86171.7|35
1604982410000|2020-11-10 04:26:50|86246.5|86171.9|86252.1|86174.6|86253.7|86175.9|86246.5|86171.9|25
1604982420000|2020-11-10 04:27:00|86252.2|86174.8|86248.8|86176.3|86255|86186.8|86236.7|86173|14
1604982430000|2020-11-10 04:27:10|86250.6|86174.8|86250.2|86174.3|86257.3|86176.5|86248.2|86171|16
1604982440000|2020-11-10 04:27:20|86251.1|86174.5|86240|86190|86258.3|86190.4|86239.7|86166.3|29
1604982450000|2020-11-10 04:27:30|86239.7|86189.7|86250.6|86176.7|86250.6|86191.3|86237.3|86176.3|39
1604982460000|2020-11-10 04:27:40|86251.7|86175.8|86255.1|86173.9|86260.9|86176.8|86250.7|86169.9|20
1604982470000|2020-11-10 04:27:50|86254.9|86173.8|86248.8|86173.7|86254.9|86185.9|86233.3|86170.9|42
1604982480000|2020-11-10 04:28:00|86235.8|86185.8|86252.6|86179.4|86255|86190.2|86235.8|86174.8|43
1604982490000|2020-11-10 04:28:10|86252.4|86180|86249|86178.3|86252.4|86191.4|86239.4|86178.3|29
1604982500000|2020-11-10 04:28:20|86248.9|86178.8|86241.4|86191.4|86251.1|86191.4|86238.9|86176.8|30
1604982510000|2020-11-10 04:28:30|86251.3|86179.6|86240.4|86190.4|86260.1|86193.3|86240.4|86176.5|23
1604982520000|2020-11-10 04:28:40|86241.2|86191.2|86253.2|86182.8|86253.2|86193.3|86239.8|86180.9|38
1604982530000|2020-11-10 04:28:50|86254.1|86181.8|86242.8|86192.8|86255.8|86193.5|86242|86178.5|37
1604982540000|2020-11-10 04:29:00|86243.8|86193.8|86239.5|86189.5|86252.9|86193.8|86239.4|86177|19
1604982550000|2020-11-10 04:29:10|86239.6|86189.6|86252.9|86180.8|86253.3|86191.6|86239.5|86176.9|24
1604982560000|2020-11-10 04:29:20|86253|86180.9|86241.4|86191.4|86253|86191.4|86236.3|86179.9|55
1604982570000|2020-11-10 04:29:30|86241.5|86191.5|86239.2|86189.2|86254.5|86192.2|86238.6|86178|28
1604982580000|2020-11-10 04:29:40|86239|86189|86236.7|86186.7|86250.6|86189|86235.7|86175.1|20
1604982590000|2020-11-10 04:29:50|86247.4|86177.2|86237|86187|86250.6|86187.3|86236.5|86174.5|18
1604982600000|2020-11-10 04:30:00|86236.4|86186.4|86237.6|86187.6|86249|86188.5|86235.6|86173.8|33
1604982610000|2020-11-10 04:30:10|86237.7|86187.7|86238.7|86188.7|86238.7|86188.7|86236.5|86186.5|27
1604982620000|2020-11-10 04:30:20|86238.1|86188.1|86240.3|86190.3|86250.6|86192.9|86236.7|86179.3|47
1604982630000|2020-11-10 04:30:30|86240.4|86190.4|86242.4|86192.4|86243.3|86193.3|86240.2|86190.2|11
1604982640000|2020-11-10 04:30:40|86253.6|86179.4|86254.5|86181|86256.2|86192|86241.3|86178.7|26
1604982650000|2020-11-10 04:30:50|86255.4|86180.2|86239.5|86189.5|86255.4|86193.5|86239.5|86180|38
1604982660000|2020-11-10 04:31:00|86240|86190|86245.6|86195.6|86254.9|86195.6|86240|86180|32
1604982670000|2020-11-10 04:31:10|86245.5|86195.5|86240.4|86190.4|86253|86195.5|86240.4|86181.1|37
1604982680000|2020-11-10 04:31:20|86241.6|86191.6|86240.9|86190.9|86242.2|86192.2|86240.1|86190.1|24
1604982690000|2020-11-10 04:31:30|86249.9|86179.9|86236.7|86186.7|86249.9|86189.9|86236.4|86179.5|22
1604982700000|2020-11-10 04:31:40|86247.6|86175.9|86240.1|86190.1|86249.9|86190.6|86237|86174.9|23
1604982710000|2020-11-10 04:31:50|86251.8|86178.2|86237.8|86187.8|86251.8|86188.3|86237.5|86175.7|16
1604982720000|2020-11-10 04:32:00|86238|86188|86229.9|86179.9|86243.5|86189.8|86229|86173.3|21
1604982730000|2020-11-10 04:32:10|86228.2|86178.2|86241.4|86171.1|86242.4|86179.3|86226.4|86166.4|28
1604982740000|2020-11-10 04:32:20|86241.9|86171.7|86232.2|86182.2|86242.5|86182.8|86229.7|86170.9|50
1604982750000|2020-11-10 04:32:30|86231.9|86181.9|86245.5|86170.8|86245.5|86182.8|86231.9|86170.8|18
1604982760000|2020-11-10 04:32:40|86247.1|86168.7|86241.6|86171.4|86247.4|86182.7|86230.7|86168.7|23
1604982770000|2020-11-10 04:32:50|86231.3|86181.3|86241.7|86168|86243|86182.3|86229.3|86168|37
1604982780000|2020-11-10 04:33:00|86241.5|86169.2|86240.6|86170.4|86246.3|86180.7|86229.9|86164.8|22
1604982790000|2020-11-10 04:33:10|86230.1|86180.1|86230|86180|86241|86180.6|86228.6|86170.2|15
1604982800000|2020-11-10 04:33:20|86230.2|86180.2|86238.3|86166|86243.5|86180.2|86226.8|86166|38
1604982810000|2020-11-10 04:33:30|86226.8|86176.8|86226.1|86176.1|86243.1|86180.7|86225.9|86162.4|23
1604982820000|2020-11-10 04:33:40|86226.3|86176.3|86226.8|86176.8|86236.6|86177.4|86224|86164.4|36
1604982830000|2020-11-10 04:33:50|86227.2|86177.2|86230.2|86180.2|86243.6|86181.5|86223.2|86164.1|37
1604982840000|2020-11-10 04:34:00|86229.8|86179.8|86244.2|86169.6|86253.1|86183.4|86229.3|86168|32
1604982850000|2020-11-10 04:34:10|86231.6|86181.6|86245|86170.3|86246.1|86183.3|86231.4|86169|17
1604982860000|2020-11-10 04:34:20|86246.4|86168.4|86245.6|86172.5|86248|86185.1|86233|86168.4|37
1604982870000|2020-11-10 04:34:30|86233.7|86183.7|86229.5|86179.5|86244.5|86185.4|86228.8|86169.3|30
1604982880000|2020-11-10 04:34:40|86229.6|86179.6|86244|86169.1|86244.6|86183.4|86229.6|86169.1|24
1604982890000|2020-11-10 04:34:50|86231.6|86181.6|86232.2|86182.2|86245.7|86183.6|86230.5|86169.4|25
1604982900000|2020-11-10 04:35:00|86232.3|86182.3|86231.9|86181.9|86243.9|86182.6|86231.7|86170.1|19
1604982910000|2020-11-10 04:35:10|86231.5|86181.5|86230.3|86180.3|86232.7|86182.7|86229.5|86179.5|18
1604982920000|2020-11-10 04:35:20|86229.6|86179.6|86230.1|86180.1|86231.8|86181.8|86229.6|86179.6|27
1604982930000|2020-11-10 04:35:30|86229.9|86179.9|86227.9|86177.9|86246.7|86181.3|86227.9|86165.2|24
1604982940000|2020-11-10 04:35:40|86227.6|86177.6|86231.9|86181.9|86245.2|86182.5|86227.6|86166.4|29
1604982950000|2020-11-10 04:35:50|86243.6|86170.4|86228.2|86178.2|86246.7|86181.3|86228.2|86167.1|29
1604982960000|2020-11-10 04:36:00|86228.7|86178.7|86230.1|86180.1|86244.9|86180.1|86228.7|86166.1|22
1604982970000|2020-11-10 04:36:10|86229.7|86179.7|86244.3|86165.4|86246|86181.6|86228.1|86164.4|28
1604982980000|2020-11-10 04:36:20|86243.2|86166.1|86228.5|86178.5|86243.7|86179.9|86228.2|86166.1|34
1604982990000|2020-11-10 04:36:30|86227.9|86177.9|86242.1|86165.5|86242.4|86180.5|86227.4|86164.6|23
1604983000000|2020-11-10 04:36:40|86240.1|86166.4|86243.6|86170.8|86244|86180.5|86228.6|86166.3|24
1604983010000|2020-11-10 04:36:50|86243.9|86170.5|86232|86182|86248.1|86183.9|86232|86168.1|19
1604983020000|2020-11-10 04:37:00|86243.2|86172.7|86230.5|86180.5|86245.2|86184.3|86230.5|86171.6|28
1604983030000|2020-11-10 04:37:10|86230.9|86180.9|86239.6|86163.9|86241.7|86181.6|86224.8|86162.2|36
1604983040000|2020-11-10 04:37:20|86226.8|86176.8|86229.8|86179.8|86244.1|86181.8|86226.8|86166.2|30
1604983050000|2020-11-10 04:37:30|86240.4|86168.9|86240.5|86170.4|86242.6|86180.5|86229.5|86168.5|19
1604983060000|2020-11-10 04:37:40|86240.6|86170.5|86231.3|86181.3|86245.7|86181.3|86230.1|86167.8|29
1604983070000|2020-11-10 04:37:50|86231.5|86181.5|86240.3|86159.4|86242.6|86181.5|86224|86159.4|36
1604983080000|2020-11-10 04:38:00|86235.3|86163.8|86225.9|86175.9|86236.5|86175.9|86222.5|86161.8|40
1604983090000|2020-11-10 04:38:10|86233.2|86163.2|86229|86179|86236.2|86179|86223.3|86161.4|38
1604983100000|2020-11-10 04:38:20|86228|86178|86234.9|86184.9|86244.9|86186|86228|86170.4|41
1604983110000|2020-11-10 04:38:30|86235.2|86185.2|86235.8|86185.8|86245.5|86187|86235.1|86175.5|24
1604983120000|2020-11-10 04:38:40|86235.7|86185.7|86234.8|86184.8|86247.1|86187.4|86234.8|86177|26
1604983130000|2020-11-10 04:38:50|86234.9|86184.9|86233.7|86183.7|86246|86186.4|86232.9|86171.3|24
1604983140000|2020-11-10 04:39:00|86232.9|86182.9|86233.6|86183.6|86246.4|86185.2|86232.3|86173.3|27
1604983150000|2020-11-10 04:39:10|86233.8|86183.8|86236.4|86186.4|86248.5|86186.5|86233.2|86172.2|30
1604983160000|2020-11-10 04:39:20|86236.6|86186.6|86236.8|86186.8|86239|86189|86234.2|86184.2|46
1604983170000|2020-11-10 04:39:30|86236.2|86186.2|86248.8|86172.4|86248.8|86186.4|86232.1|86172|37
1604983180000|2020-11-10 04:39:40|86249.6|86173.1|86233.8|86183.8|86249.6|86184.9|86233.7|86171|26
1604983190000|2020-11-10 04:39:50|86243.7|86173.3|86233.4|86183.4|86247.6|86185.1|86233.4|86172|25
1604983200000|2020-11-10 04:40:00|86233.6|86183.6|86229.9|86179.9|86245.5|86183.6|86228.8|86165.7|42
1604983210000|2020-11-10 04:40:10|86240.7|86168.3|86232.4|86182.4|86244.2|86182.9|86229.2|86168.3|28
1604983220000|2020-11-10 04:40:20|86242.8|86172|86230.6|86180.6|86246|86183|86230.4|86168.7|27
1604983230000|2020-11-10 04:40:30|86230.4|86180.4|86243.2|86165|86243.2|86181.3|86230|86165|17
1604983240000|2020-11-10 04:40:40|86243.3|86166.5|86235|86185|86247.2|86185.3|86230.2|86166.5|26
1604983250000|2020-11-10 04:40:50|86244.9|86173.6|86246|86174.7|86247|86185|86233.8|86172.6|15
1604983260000|2020-11-10 04:41:00|86251.3|86172.3|86248|86168.4|86251.3|86174.1|86243.7|86168.4|22
1604983270000|2020-11-10 04:41:10|86233.4|86183.4|86243|86168.7|86245.8|86183.4|86231.1|86168.7|18
1604983280000|2020-11-10 04:41:20|86243.7|86168.1|86241.7|86171.5|86243.7|86181.9|86231.4|86167.2|18
1604983290000|2020-11-10 04:41:30|86231.3|86181.3|86242.4|86171.5|86246|86186|86231.2|86170.8|30
1604983300000|2020-11-10 04:41:40|86231.8|86181.8|86236.8|86186.8|86251.8|86190.1|86231.6|86171.2|45
1604983310000|2020-11-10 04:41:50|86246.8|86176.2|86247.2|86173.6|86248.7|86186.2|86234.1|86172.1|26
1604983320000|2020-11-10 04:42:00|86249|86174.1|86245.8|86175.5|86249.6|86176.2|86245.3|86172.6|25
1604983330000|2020-11-10 04:42:10|86247.8|86173.4|86234.7|86184.7|86249.3|86185.6|86234.7|86172.7|19
1604983340000|2020-11-10 04:42:20|86234.5|86184.5|86244.9|86174.2|86247.6|86186.4|86234.5|86172.6|16
1604983350000|2020-11-10 04:42:30|86246.9|86172|86247.2|86175.8|86248.4|86187.2|86234|86172|38
1604983360000|2020-11-10 04:42:40|86237|86187|86234.5|86184.5|86249|86187|86234.4|86172.7|20
1604983370000|2020-11-10 04:42:50|86247.7|86169.8|86234.3|86184.3|86247.7|86184.9|86232.6|86169.8|21
1604983380000|2020-11-10 04:43:00|86244.5|86173.3|86243.6|86172.9|86245.5|86185|86233.2|86172.6|28
1604983390000|2020-11-10 04:43:10|86246.3|86170.4|86233.8|86183.8|86246.3|86184.2|86232|86170.1|27
1604983400000|2020-11-10 04:43:20|86235|86185|86251|86180.1|86251.3|86191.7|86234.5|86173|44
1604983410000|2020-11-10 04:43:30|86251.3|86181.2|86252.8|86177.8|86254.2|86188.6|86238.1|86174.5|46
1604983420000|2020-11-10 04:43:40|86253.5|86179.3|86239.4|86189.4|86253.9|86190.3|86239.4|86177|33
1604983430000|2020-11-10 04:43:50|86249.6|86179.5|86240|86190|86254.2|86192|86240|86178.3|35
1604983440000|2020-11-10 04:44:00|86249.6|86177.8|86248.5|86176.6|86250.7|86189|86237|86174.8|34
1604983450000|2020-11-10 04:44:10|86250.5|86175.6|86251|86176.6|86253.3|86179.2|86248.7|86173.3|35
1604983460000|2020-11-10 04:44:20|86250.8|86176.7|86247.6|86175|86252.4|86188.3|86235.6|86173.4|38
1604983470000|2020-11-10 04:44:30|86246.8|86175.8|86248.9|86178.4|86250.5|86189|86236.1|86174.7|40
1604983480000|2020-11-10 04:44:40|86248.8|86178|86238.3|86188.3|86254.8|86188.3|86237.3|86173.6|18
1604983490000|2020-11-10 04:44:50|86248.9|86178.6|86239.6|86189.6|86250.4|86190.6|86236.9|86175.3|34
1604983500000|2020-11-10 04:45:00|86239.5|86189.5|86252|86174.7|86252.3|86190.3|86239.3|86173.5|48
1604983510000|2020-11-10 04:45:10|86251.7|86174.8|86246.6|86176.3|86252.4|86187.5|86235.3|86173.2|49
1604983520000|2020-11-10 04:45:20|86236.4|86175.9|86234|86184|86247.3|86186.4|86233.6|86171.5|27
1604983530000|2020-11-10 04:45:30|86244.6|86173.8|86244.8|86173.9|86247.9|86185.5|86234.4|86172.3|22
1604983540000|2020-11-10 04:45:40|86244.9|86174.2|86249.1|86177.9|86249.1|86188|86237.2|86171.2|30
1604983550000|2020-11-10 04:45:50|86249.2|86177.3|86247.9|86177|86249.4|86188.5|86235.8|86175.4|33
1604983560000|2020-11-10 04:46:00|86248.6|86174.9|86251.1|86178.1|86251.2|86186.9|86235.7|86171.7|24
1604983570000|2020-11-10 04:46:10|86237.3|86187.3|86253.4|86178.6|86253.4|86192.9|86237.3|86174.4|20
1604983580000|2020-11-10 04:46:20|86241.6|86191.6|86242.2|86192.2|86258.7|86198.8|86237.8|86176.7|51
1604983590000|2020-11-10 04:46:30|86253.5|86180.1|86240.8|86190.8|86253.5|86191.9|86238.8|86178.5|36
1604983600000|2020-11-10 04:46:40|86240.6|86190.6|86241.6|86191.6|86253.2|86193.2|86240.3|86178.9|36
1604983610000|2020-11-10 04:46:50|86252.3|86181.1|86241.5|86191.5|86253.7|86192.3|86241.3|86180.1|21
1604983620000|2020-11-10 04:47:00|86241.6|86191.6|86253.6|86181.6|86253.9|86192.6|86241.5|86175.9|36
1604983630000|2020-11-10 04:47:10|86253.9|86182|86241.2|86191.2|86254.7|86192.7|86240.7|86181|31
1604983640000|2020-11-10 04:47:20|86241|86191|86257.6|86179.4|86258.8|86192.6|86241|86178.3|36
1604983650000|2020-11-10 04:47:30|86253.8|86181.1|86241.4|86191.4|86258.7|86196.6|86241.4|86181.1|41
1604983660000|2020-11-10 04:47:40|86241.5|86191.5|86246.3|86196.3|86257.7|86196.5|86241.5|86182.3|47
1604983670000|2020-11-10 04:47:50|86246.2|86196.2|86248|86198|86260|86200.1|86243.2|86181.3|45
1604983680000|2020-11-10 04:48:00|86248.3|86198.3|86248|86198|86258.3|86198.6|86246.2|86187.3|28
1604983690000|2020-11-10 04:48:10|86248.1|86198.1|86247.9|86197.9|86259.7|86198.4|86247.7|86186.6|17
1604983700000|2020-11-10 04:48:20|86247.8|86197.8|86247.6|86197.6|86260.5|86197.9|86246.8|86185.3|24
1604983710000|2020-11-10 04:48:30|86247.4|86197.4|86253.2|86203.2|86263.9|86203.6|86247.1|86189.2|55
1604983720000|2020-11-10 04:48:40|86253.3|86203.3|86253.8|86203.8|86265.8|86204.2|86253.1|86191.5|23
1604983730000|2020-11-10 04:48:50|86265.6|86193.1|86254.3|86204.3|86277.1|86207.3|86254.3|86189.7|44
1604983740000|2020-11-10 04:49:00|86254.4|86204.4|86253.5|86203.5|86254.4|86204.4|86252|86202|34
1604983750000|2020-11-10 04:49:10|86253|86203|86265.6|86193.4|86267|86204.5|86253|86191.8|23
1604983760000|2020-11-10 04:49:20|86264.6|86192.8|86263.3|86191.1|86264.6|86202.7|86250.1|86190.8|38
1604983770000|2020-11-10 04:49:30|86263|86190.8|86254|86204|86266.3|86205.9|86253.1|86190.8|44
1604983780000|2020-11-10 04:49:40|86254.2|86204.2|86263.7|86190.5|86268.7|86204.3|86254.2|86190.4|34
1604983790000|2020-11-10 04:49:50|86264.1|86189.9|86248.7|86198.7|86268|86200.6|86248.6|86181.1|23
1604983800000|2020-11-10 04:50:00|86259.1|86189|86249.7|86199.7|86264.6|86199.7|86247.7|86183.7|42
1604983810000|2020-11-10 04:50:10|86249.3|86199.3|86248.2|86198.2|86263.3|86200|86246.7|86186|40
1604983820000|2020-11-10 04:50:20|86248.6|86198.6|86257.3|86185.3|86263.4|86198.7|86247.2|86183.2|17
1604983830000|2020-11-10 04:50:30|86244.7|86194.7|86256.8|86184.5|86257.1|86195.7|86244.7|86184.2|15
1604983840000|2020-11-10 04:50:40|86245.7|86195.7|86245.6|86195.6|86259.8|86197.6|86245.6|86185.1|29
1604983850000|2020-11-10 04:50:50|86245.9|86195.9|86246.1|86196.1|86246.9|86196.9|86245.5|86195.5|25
1604983860000|2020-11-10 04:51:00|86258.7|86184.6|86258.7|86185.7|86260.8|86196.9|86246.9|86183.4|23
1604983870000|2020-11-10 04:51:10|86260.7|86183.7|86261.1|86189.3|86261.1|86200.1|86249|86183.7|40
1604983880000|2020-11-10 04:51:20|86261|86189.2|86252.4|86202.4|86262.4|86202.6|86250|86189.2|33
1604983890000|2020-11-10 04:51:30|86252.6|86202.6|86262.1|86191.6|86262.1|86202.9|86251.7|86191.6|22
1604983900000|2020-11-10 04:51:40|86262.8|86190.8|86252.6|86202.6|86268.6|86203.5|86251.2|86188.6|30
1604983910000|2020-11-10 04:51:50|86252.8|86202.8|86266|86190.3|86267.1|86203.8|86251|86190.3|25
1604983920000|2020-11-10 04:52:00|86266.3|86190.7|86260.5|86189|86268.7|86201|86248.2|86186.9|49
1604983930000|2020-11-10 04:52:10|86260.7|86188.8|86260.6|86190.5|86267.7|86190.5|86260.1|86183|22
1604983940000|2020-11-10 04:52:20|86260.7|86190.6|86251.7|86201.7|86266.4|86201.8|86250.4|86188.9|23
1604983950000|2020-11-10 04:52:30|86264.4|86191.6|86262|86189.4|86266.1|86202.1|86251.5|86189.1|28
1604983960000|2020-11-10 04:52:40|86261.8|86188.9|86262.7|86191.7|86263.9|86191.7|86260.4|86188.5|49
1604983970000|2020-11-10 04:52:50|86263.3|86191.5|86269|86189.1|86269|86203.3|86253|86189.1|22
1604983980000|2020-11-10 04:53:00|86271.4|86187.1|86262.8|86191.7|86271.4|86202.8|86251.4|86187.1|36
1604983990000|2020-11-10 04:53:10|86263.2|86192.1|86263.9|86193.3|86266.3|86202.2|86251.7|86187.7|35
1604984000000|2020-11-10 04:53:20|86265.8|86193|86253.2|86203.2|86266.9|86204.4|86252.5|86191.1|43
1604984010000|2020-11-10 04:53:30|86266.5|86191.4|86265.7|86191.8|86266.5|86204.2|86253.7|86191.4|16
1604984020000|2020-11-10 04:53:40|86251.8|86201.8|86249.5|86199.5|86262.2|86202.3|86249.4|86188.9|35
1604984030000|2020-11-10 04:53:50|86249.6|86199.6|86260.1|86188.9|86263.6|86200.8|86248|86183.9|27
1604984040000|2020-11-10 04:54:00|86259.8|86188.6|86248.3|86198.3|86261.8|86200.2|86248.3|86187.1|25
1604984050000|2020-11-10 04:54:10|86248.4|86198.4|86259.1|86186.7|86269.8|86198.4|86248.4|86179.4|22
1604984060000|2020-11-10 04:54:20|86258.6|86187.4|86246.5|86196.5|86260.2|86198.5|86246|86185.8|21
1604984070000|2020-11-10 04:54:30|86246.4|86196.4|86246.3|86196.3|86247.5|86197.5|86245.5|86195.5|21
1604984080000|2020-11-10 04:54:40|86246.2|86196.2|86246.8|86196.8|86256.2|86196.8|86246.1|86186|7
1604984090000|2020-11-10 04:54:50|86258.5|86184.6|86246.4|86196.4|86258.7|86197.6|86245|86184.6|30
1604984100000|2020-11-10 04:55:00|86246.1|86196.1|86242.6|86192.6|86261.9|86198.8|86242.3|86184.6|26
1604984110000|2020-11-10 04:55:10|86242.7|86192.7|86246.9|86196.9|86247.3|86197.3|86242.3|86192.3|38
1604984120000|2020-11-10 04:55:20|86246.1|86196.1|86259.4|86182.1|86259.4|86196.9|86245.9|86181.8|23
1604984130000|2020-11-10 04:55:30|86259|86181.8|86242.7|86192.7|86259.8|86192.7|86242.4|86180.7|32
1604984140000|2020-11-10 04:55:40|86242.5|86192.5|86242.8|86192.8|86257|86195.2|86242.4|86182.1|37
1604984150000|2020-11-10 04:55:50|86254.7|86182|86242.3|86192.3|86255.2|86194.2|86242|86182|16
1604984160000|2020-11-10 04:56:00|86242.8|86192.8|86239.2|86189.2|86251.3|86193.8|86239|86177.7|39
1604984170000|2020-11-10 04:56:10|86239|86189|86236.4|86186.4|86251|86189.9|86234.7|86174.8|31
1604984180000|2020-11-10 04:56:20|86237|86187|86238.4|86188.4|86247.4|86188.4|86235.9|86175.2|28
1604984190000|2020-11-10 04:56:30|86238.6|86188.6|86236.9|86186.9|86249.9|86189.6|86236.9|86179.5|28
1604984200000|2020-11-10 04:56:40|86237.1|86187.1|86238.5|86188.5|86247.6|86188.6|86236.8|86176.2|24
1604984210000|2020-11-10 04:56:50|86238.4|86188.4|86239.3|86189.3|86239.3|86189.3|86237.2|86187.2|29
1604984220000|2020-11-10 04:57:00|86239.4|86189.4|86240.2|86190.2|86253.1|86191.1|86238.9|86179.2|21
1604984230000|2020-11-10 04:57:10|86240.1|86190.1|86237.5|86187.5|86253.8|86190.2|86237.1|86177.2|22
1604984240000|2020-11-10 04:57:20|86237.6|86187.6|86236.6|86186.6|86250.4|86187.8|86236.3|86175.4|29
1604984250000|2020-11-10 04:57:30|86236.7|86186.7|86246.3|86175.3|86252|86186.8|86236.4|86171.5|15
1604984260000|2020-11-10 04:57:40|86247.1|86175.4|86250.6|86175.2|86251|86186.4|86235.9|86173.7|14
1604984270000|2020-11-10 04:57:50|86250.3|86174.8|86236.7|86186.7|86251.7|86188.6|86235.4|86173.7|29
1604984280000|2020-11-10 04:58:00|86236.6|86186.6|86233.5|86183.5|86248.5|86186.6|86233.5|86173.6|23
1604984290000|2020-11-10 04:58:10|86243.1|86172.9|86234.8|86184.8|86244.1|86184.8|86229.7|86171.8|33
1604984300000|2020-11-10 04:58:20|86235.2|86185.2|86236.9|86186.9|86249.5|86187.2|86235.2|86173.8|20
1604984310000|2020-11-10 04:58:30|86249.3|86174.9|86238.6|86188.6|86249.3|86189.2|86236.1|86174.9|20
1604984320000|2020-11-10 04:58:40|86250.2|86178.5|86245.5|86195.5|86255.9|86196.4|86239.9|86177.7|25
1604984330000|2020-11-10 04:58:50|86255.2|86184.4|86256.2|86186|86256.9|86196.4|86244.9|86184.4|30
1604984340000|2020-11-10 04:59:00|86246.1|86196.1|86242.5|86192.5|86257.6|86196.5|86242.3|86183.4|30
1604984350000|2020-11-10 04:59:10|86242.7|86192.7|86251.5|86181.1|86253.3|86193.7|86241|86181|33
1604984360000|2020-11-10 04:59:20|86251.4|86180.7|86239.1|86189.1|86251.4|86191|86237.7|86180.2|32
1604984370000|2020-11-10 04:59:30|86238.6|86188.6|86246.4|86175.9|86250.7|86191.4|86235.8|86175.7|40
1604984380000|2020-11-10 04:59:40|86235.8|86185.8|86232|86182|86247|86188.2|86232|86171.8|38
1604984390000|2020-11-10 04:59:50|86231.4|86181.4|86226.5|86176.5|86242.4|86182.3|86226.5|86164.8|37
1604984400000|2020-11-10 05:00:00|86226.1|86176.1|86225.4|86175.4|86240.2|86177.8|86225.4|86163.9|42
1604984410000|2020-11-10 05:00:10|86225.1|86175.1|86227.2|86177.2|86227.8|86177.8|86223|86173|48
1604984420000|2020-11-10 05:00:20|86228|86178|86227.8|86177.8|86241.2|86178.5|86226.7|86166.4|27
1604984430000|2020-11-10 05:00:30|86228.1|86178.1|86235.7|86185.7|86236.4|86186.4|86227.7|86177.7|43
1604984440000|2020-11-10 05:00:40|86235.3|86185.3|86235.5|86185.5|86236.2|86186.2|86232.6|86182.6|40
1604984450000|2020-11-10 05:00:50|86235.8|86185.8|86233.2|86183.2|86236.7|86186.7|86232.8|86182.8|34
1604984460000|2020-11-10 05:01:00|86233|86183|86240.1|86190.1|86245|86191.7|86233|86173.3|32
1604984470000|2020-11-10 05:01:10|86240|86190|86237.8|86187.8|86241.2|86191.2|86237.5|86187.5|37
1604984480000|2020-11-10 05:01:20|86237.7|86187.7|86236.5|86186.5|86237.7|86187.7|86236.1|86186.1|20
1604984490000|2020-11-10 05:01:30|86236.6|86186.6|86234.7|86184.7|86237.4|86187.4|86234.1|86184.1|34
1604984500000|2020-11-10 05:01:40|86234.1|86184.1|86245.5|86174.6|86245.5|86185.6|86232|86174.6|35
1604984510000|2020-11-10 05:01:50|86235|86185|86234.8|86184.8|86245.8|86185.9|86232.7|86173.7|24
1604984520000|2020-11-10 05:02:00|86234.7|86184.7|86230|86180|86235.6|86185.6|86230|86180|33
1604984530000|2020-11-10 05:02:10|86229.9|86179.9|86231.8|86181.8|86241.6|86181.9|86228.8|86168.6|34
1604984540000|2020-11-10 05:02:20|86232.2|86182.2|86228.9|86178.9|86232.2|86182.2|86228.7|86178.7|41
1604984550000|2020-11-10 05:02:30|86228.4|86178.4|86229.4|86179.4|86254|86204|86228.4|86178.4|44
1604984560000|2020-11-10 05:02:40|86229.1|86179.1|86229.2|86179.2|86231.6|86181.6|86227.4|86177.4|39
1604984570000|2020-11-10 05:02:50|86229.4|86179.4|86230.9|86180.9|86231.1|86181.1|86228.6|86178.6|19
1604984580000|2020-11-10 05:03:00|86230.8|86180.8|86225.7|86175.7|86231.6|86181.6|86225|86175|50
1604984590000|2020-11-10 05:03:10|86225|86175|86226.8|86176.8|86238.4|86177.6|86223.8|86166.6|22
1604984600000|2020-11-10 05:03:20|86226.3|86176.3|86235.7|86165.7|86236.2|86177.4|86224.5|86165.7|35
1604984610000|2020-11-10 05:03:30|86225.5|86175.5|86227.9|86177.9|86231.3|86181.3|86225|86175|38
1604984620000|2020-11-10 05:03:40|86228.1|86178.1|86228.7|86178.7|86230.6|86180.6|86227.9|86177.9|30
1604984630000|2020-11-10 05:03:50|86228.2|86178.2|86230.1|86180.1|86230.1|86180.1|86227.9|86177.9|21
1604984640000|2020-11-10 05:04:00|86229.8|86179.8|86228.7|86178.7|86230.2|86180.2|86228.3|86178.3|25
1604984650000|2020-11-10 05:04:10|86229.1|86179.1|86226.5|86176.5|86229.3|86179.3|86225.6|86175.6|20
1604984660000|2020-11-10 05:04:20|86226.7|86176.7|86227.7|86177.7|86230.1|86180.1|86226.7|86176.7|32
1604984670000|2020-11-10 05:04:30|86228|86178|86226.4|86176.4|86228|86178|86226.1|86176.1|19
1604984680000|2020-11-10 05:04:40|86227.2|86177.2|86229.4|86179.4|86229.8|86179.8|86227|86177|26
1604984690000|2020-11-10 05:04:50|86230|86180|86228.4|86178.4|86230|86180|86227.5|86177.5|40
1604984700000|2020-11-10 05:05:00|86228.6|86178.6|86228.2|86178.2|86228.9|86178.9|86226.1|86176.1|36
1604984710000|2020-11-10 05:05:10|86228.1|86178.1|86231.1|86181.1|86231.2|86181.2|86228.1|86178.1|29
1604984720000|2020-11-10 05:05:20|86231.3|86181.3|86231.1|86181.1|86231.3|86181.3|86229.9|86179.9|16
1604984730000|2020-11-10 05:05:30|86230.7|86180.7|86228.6|86178.6|86230.7|86180.7|86228.5|86178.5|20
1604984740000|2020-11-10 05:05:40|86228.4|86178.4|86228.9|86178.9|86229.4|86179.4|86228.3|86178.3|16
1604984750000|2020-11-10 05:05:50|86229.2|86179.2|86227|86177|86247.5|86179.8|86226.3|86165.8|33
1604984760000|2020-11-10 05:06:00|86227.1|86177.1|86225.5|86175.5|86227.1|86177.1|86222|86172|42
1604984770000|2020-11-10 05:06:10|86225.1|86175.1|86229.6|86179.6|86230.4|86180.4|86224.9|86174.9|40
1604984780000|2020-11-10 05:06:20|86230.4|86180.4|86230.4|86180.4|86231.4|86181.4|86229.5|86179.5|30
1604984790000|2020-11-10 05:06:30|86230.5|86180.5|86232.6|86182.6|86232.8|86182.8|86229.8|86179.8|22
1604984800000|2020-11-10 05:06:40|86232.2|86182.2|86233.8|86183.8|86234.1|86184.1|86231.3|86181.3|22
1604984810000|2020-11-10 05:06:50|86234.2|86184.2|86231.2|86181.2|86234.2|86184.2|86231|86181|26
1604984820000|2020-11-10 05:07:00|86230.9|86180.9|86234.4|86184.4|86234.6|86184.6|86230.9|86180.9|34
1604984830000|2020-11-10 05:07:10|86234.1|86184.1|86226.7|86176.7|86234.5|86184.5|86226.3|86176.3|32
1604984840000|2020-11-10 05:07:20|86226.5|86176.5|86219.1|86169.1|86229.1|86179.1|86218.2|86168.2|41
1604984850000|2020-11-10 05:07:30|86219.2|86169.2|86221|86171|86222.6|86172.6|86219.2|86169.2|40
1604984860000|2020-11-10 05:07:40|86220.7|86170.7|86208.4|86158.4|86221.9|86171.9|86208.4|86158.4|41
1604984870000|2020-11-10 05:07:50|86207.7|86157.7|86209.2|86134.9|86213.4|86158.2|86197.4|86134.8|31
1604984880000|2020-11-10 05:08:00|86211.2|86134.3|86200.4|86150.4|86211.2|86150.4|86197.3|86134.3|35
1604984890000|2020-11-10 05:08:10|86200.6|86150.6|86202.6|86152.6|86202.9|86152.9|86200.3|86150.3|25
1604984900000|2020-11-10 05:08:20|86202.5|86152.5|86203|86153|86205.5|86155.5|86201.6|86151.6|25
1604984910000|2020-11-10 05:08:30|86202.4|86152.4|86197.7|86147.7|86215.9|86153.1|86197.7|86138.5|29
1604984920000|2020-11-10 05:08:40|86209|86136|86196.8|86146.8|86211.9|86148.4|86196.6|86135.4|19
1604984930000|2020-11-10 05:08:50|86197|86147|86196.6|86146.6|86197.3|86147.3|86196.1|86146.1|19
1604984940000|2020-11-10 05:09:00|86196.9|86146.9|86197|86147|86197.3|86147.3|86196.6|86146.6|13
1604984950000|2020-11-10 05:09:10|86197.2|86147.2|86199.1|86149.1|86199.4|86149.4|86194.5|86144.5|25
1604984960000|2020-11-10 05:09:20|86199|86149|86202|86152|86202.3|86152.3|86199|86149|42
1604984970000|2020-11-10 05:09:30|86201.7|86151.7|86197.4|86147.4|86201.9|86151.9|86197.4|86147.4|25
1604984980000|2020-11-10 05:09:40|86196.9|86146.9|86198.6|86148.6|86199.4|86149.4|86196.1|86146.1|19
1604984990000|2020-11-10 05:09:50|86198.9|86148.9|86202.3|86152.3|86202.7|86152.7|86198.2|86148.2|26
1604985000000|2020-11-10 05:10:00|86203.4|86153.4|86202.9|86152.9|86203.7|86153.7|86198.1|86148.1|39
1604985010000|2020-11-10 05:10:10|86202.8|86152.8|86200.4|86150.4|86216.1|86166.1|86200.2|86150.2|32
1604985020000|2020-11-10 05:10:20|86199.3|86149.3|86198.1|86148.1|86201.8|86151.8|86195.2|86145.2|47
1604985030000|2020-11-10 05:10:30|86197.1|86147.1|86200.1|86150.1|86200.1|86150.1|86197.1|86147.1|37
1604985040000|2020-11-10 05:10:40|86200.4|86150.4|86200.3|86150.3|86201.2|86151.2|86199.7|86149.7|15
1604985050000|2020-11-10 05:10:50|86200|86150|86205.8|86155.8|86205.9|86155.9|86199.5|86149.5|32
1604985060000|2020-11-10 05:11:00|86204.3|86154.3|86203.2|86153.2|86216.8|86155.4|86201.9|86146|23
1604985070000|2020-11-10 05:11:10|86202.8|86152.8|86239.8|86189.8|86239.8|86189.8|86202.6|86152.6|38
1604985080000|2020-11-10 05:11:20|86240.2|86190.2|86240.1|86190.1|86242.4|86192.4|86238.8|86188.8|45
1604985090000|2020-11-10 05:11:30|86239.9|86189.9|86239.8|86189.8|86252.1|86189.9|86238.5|86177.3|22
1604985100000|2020-11-10 05:11:40|86240|86190|86239.9|86189.9|86240|86190|86239|86189|16
1604985110000|2020-11-10 05:11:50|86239.7|86189.7|86238.1|86188.1|86239.9|86189.9|86238.1|86188.1|15
1604985120000|2020-11-10 05:12:00|86237.8|86187.8|86242|86192|86254.7|86195.1|86237|86184.4|32
1604985130000|2020-11-10 05:12:10|86242.1|86192.1|86242.3|86192.3|86244.4|86194.4|86241.6|86191.6|31
1604985140000|2020-11-10 05:12:20|86241.9|86191.9|86245.8|86195.8|86246.5|86196.5|86241.9|86191.9|28
1604985150000|2020-11-10 05:12:30|86245.9|86195.9|86246.1|86196.1|86249|86199|86243.8|86193.8|47
1604985160000|2020-11-10 05:12:40|86246.8|86196.8|86242|86192|86246.8|86196.8|86242|86192|29
1604985170000|2020-11-10 05:12:50|86244.8|86194.8|86247.1|86197.1|86257.3|86198.5|86242.1|86182.7|30
1604985180000|2020-11-10 05:13:00|86248.7|86198.7|86239.1|86189.1|86248.9|86198.9|86238.5|86188.5|48
1604985190000|2020-11-10 05:13:10|86239|86189|86219.2|86169.2|86249.4|86190|86219.2|86169.2|42
1604985200000|2020-11-10 05:13:20|86218.2|86168.2|86213.3|86163.3|86218.2|86168.2|86213.3|86163.3|42
1604985210000|2020-11-10 05:13:30|86213.4|86163.4|86211.3|86161.3|86221.3|86163.4|86209.9|86151.1|31
1604985220000|2020-11-10 05:13:40|86221.1|86150.3|86204.8|86154.8|86221.1|86161.1|86204|86150.3|45
1604985230000|2020-11-10 05:13:50|86205.2|86155.2|86210.8|86160.8|86211.7|86161.7|86203.3|86153.3|41
1604985240000|2020-11-10 05:14:00|86210.7|86160.7|86216.3|86166.3|86226.8|86167.2|86210.6|86154.7|46
1604985250000|2020-11-10 05:14:10|86216.4|86166.4|86216.8|86166.8|86226.2|86167.4|86215|86154.7|35
1604985260000|2020-11-10 05:14:20|86216.9|86166.9|86216.2|86166.2|86224.2|86166.9|86213.7|86154.2|41
1604985270000|2020-11-10 05:14:30|86216.1|86166.1|86216.6|86166.6|86226.1|86166.8|86215.6|86155.5|23
1604985280000|2020-11-10 05:14:40|86218.2|86168.2|86210.4|86160.4|86218.2|86168.2|86209.7|86159.7|53
1604985290000|2020-11-10 05:14:50|86210.6|86160.6|86214.4|86164.4|86214.5|86164.5|86210.6|86160.6|48
1604985300000|2020-11-10 05:15:00|86214.5|86164.5|86212.3|86162.3|86225.9|86165.6|86210.3|86151.7|47
1604985310000|2020-11-10 05:15:10|86212.6|86162.6|86246.3|86196.3|86246.3|86196.3|86212.3|86162.3|45
1604985320000|2020-11-10 05:15:20|86259|86187.4|86245.3|86195.3|86259|86198.8|86244|86187.4|54
1604985330000|2020-11-10 05:15:30|86245.1|86195.1|86247|86197|86256.7|86199.8|86244.5|86185.5|38
1604985340000|2020-11-10 05:15:40|86247.4|86197.4|86247.3|86197.3|86258.6|86198.7|86247|86187.5|19
1604985350000|2020-11-10 05:15:50|86247.2|86197.2|86247.2|86197.2|86258.7|86199|86247.1|86186.5|16
1604985360000|2020-11-10 05:16:00|86246.6|86196.6|86252.4|86176.5|86256.9|86197.4|86240|86176.5|38
1604985370000|2020-11-10 05:16:10|86252|86177.4|86238.8|86188.8|86252|86190.2|86234.9|86177.4|49
1604985380000|2020-11-10 05:16:20|86239.9|86189.9|86235|86185|86239.9|86189.9|86233.3|86183.3|35
1604985390000|2020-11-10 05:16:30|86234.6|86184.6|86234.4|86184.4|86239.6|86189.6|86234.3|86184.3|43
1604985400000|2020-11-10 05:16:40|86234.6|86184.6|86248|86175.7|86248|86188|86234.6|86175.7|28
1604985410000|2020-11-10 05:16:50|86248.7|86176.3|86237.1|86187.1|86253.7|86192.3|86234.3|86174.3|60
1604985420000|2020-11-10 05:17:00|86237.2|86187.2|86250.3|86179.9|86252.5|86191|86236.7|86179.8|39
1604985430000|2020-11-10 05:17:10|86250.8|86179.6|86229.4|86179.4|86251.8|86191.5|86229.4|86175|35
1604985440000|2020-11-10 05:17:20|86229.6|86179.6|86201.4|86151.4|86230.2|86179.6|86201.2|86147.1|52
1604985450000|2020-11-10 05:17:30|86200|86150|86212|86139.6|86212|86151.5|86199.1|86139.6|35
1604985460000|2020-11-10 05:17:40|86210|86139.3|86211|86139.5|86212.2|86150.2|86198.6|86139.3|26
1604985470000|2020-11-10 05:17:50|86213.1|86138.6|86210.4|86139.2|86213.1|86149.8|86199.2|86137.7|22
1604985480000|2020-11-10 05:18:00|86210.6|86139.4|86202.2|86152.2|86210.6|86152.3|86199.5|86139.4|31
1604985490000|2020-11-10 05:18:10|86201.2|86151.2|86196.6|86146.6|86201.2|86151.2|86196.6|86146.6|27
1604985500000|2020-11-10 05:18:20|86196.2|86146.2|86198.6|86148.6|86199.1|86149.1|86196.2|86146.2|41
1604985510000|2020-11-10 05:18:30|86198.5|86148.5|86197.9|86147.9|86198.5|86148.5|86197.4|86147.4|29
1604985520000|2020-11-10 05:18:40|86197.7|86147.7|86202.2|86152.2|86218.4|86155.4|86197.4|86139.9|22
1604985530000|2020-11-10 05:18:50|86206.3|86156.3|86206.4|86156.4|86207.5|86157.5|86204|86154|45
1604985540000|2020-11-10 05:19:00|86205.7|86155.7|86204.9|86154.9|86206.3|86156.3|86203.5|86153.5|27
1604985550000|2020-11-10 05:19:10|86203.5|86153.5|86231.4|86181.4|86231.9|86181.9|86200.2|86150.2|32
1604985560000|2020-11-10 05:19:20|86232.3|86182.3|86232.6|86182.6|86244.9|86183.3|86229.6|86169.9|44
1604985570000|2020-11-10 05:19:30|86230|86180|86231.8|86181.8|86232.9|86182.9|86229.2|86179.2|28
1604985580000|2020-11-10 05:19:40|86232.4|86182.4|86231.9|86181.9|86243.2|86183|86231.4|86172.4|23
1604985590000|2020-11-10 05:19:50|86231.8|86181.8|86234.7|86184.7|86238.2|86188.2|86231.4|86181.4|40
1604985600000|2020-11-10 05:20:00|86234.6|86184.6|86234.4|86184.4|86237|86187|86233.6|86183.6|45
1604985610000|2020-11-10 05:20:10|86234.1|86184.1|86230.1|86180.1|86244.6|86194.6|86230.1|86180.1|46
1604985620000|2020-11-10 05:20:20|86229.7|86179.7|86230.5|86180.5|86231|86181|86228.8|86178.8|40
1604985630000|2020-11-10 05:20:30|86230.6|86180.6|86242.5|86172.1|86242.5|86183.5|86230.2|86172.1|20
1604985640000|2020-11-10 05:20:40|86231.5|86181.5|86229.9|86179.9|86232.6|86182.6|86229.9|86179.9|23
1604985650000|2020-11-10 05:20:50|86239.9|86169.3|86228.6|86178.6|86239.9|86181.2|86228.5|86169.3|32
1604985660000|2020-11-10 05:21:00|86228.5|86178.5|86226.6|86176.6|86229.2|86179.2|86225.8|86175.8|34
1604985670000|2020-11-10 05:21:10|86226.7|86176.7|86219.9|86169.9|86230.3|86180.3|86219.9|86169.9|19
1604985680000|2020-11-10 05:21:20|86216.3|86166.3|86211.8|86161.8|86216.3|86166.3|86211.8|86161.8|45
1604985690000|2020-11-10 05:21:30|86212.4|86162.4|86206|86156|86212.4|86162.4|86206|86156|40
1604985700000|2020-11-10 05:21:40|86205.8|86155.8|86205.2|86155.2|86206.7|86156.7|86204.5|86154.5|43
1604985710000|2020-11-10 05:21:50|86205.3|86155.3|86201.2|86151.2|86205.3|86155.3|86199.4|86149.4|40
1604985720000|2020-11-10 05:22:00|86201.5|86151.5|86202|86152|86202|86152|86199.3|86149.3|29
1604985730000|2020-11-10 05:22:10|86201.7|86151.7|86201.2|86151.2|86201.9|86151.9|86199.3|86149.3|34
1604985740000|2020-11-10 05:22:20|86200.5|86150.5|86205.2|86155.2|86205.5|86155.5|86200|86150|56
1604985750000|2020-11-10 05:22:30|86204.9|86154.9|86206.3|86156.3|86208.4|86158.4|86203.5|86153.5|26
1604985760000|2020-11-10 05:22:40|86218.9|86145.3|86203.6|86153.6|86218.9|86155.6|86202.3|86145.3|27
1604985770000|2020-11-10 05:22:50|86203.7|86153.7|86204.1|86154.1|86205.5|86155.5|86203|86153|16
1604985780000|2020-11-10 05:23:00|86203.7|86153.7|86200.9|86150.9|86203.7|86153.7|86200.2|86150.2|40
1604985790000|2020-11-10 05:23:10|86202.3|86152.3|86201.7|86151.7|86203.1|86153.1|86200.4|86150.4|36
1604985800000|2020-11-10 05:23:20|86201.6|86151.6|86199.7|86149.7|86201.6|86151.6|86197.6|86147.6|30
1604985810000|2020-11-10 05:23:30|86199.9|86149.9|86199.7|86149.7|86202.1|86152.1|86199.1|86149.1|21
1604985820000|2020-11-10 05:23:40|86200|86150|86198.6|86148.6|86200.1|86150.1|86198.5|86148.5|13
1604985830000|2020-11-10 05:23:50|86199|86149|86207.1|86157.1|86208.3|86158.3|86196.2|86146.2|50
1604985840000|2020-11-10 05:24:00|86207.2|86157.2|86204.5|86154.5|86207.7|86157.7|86204.3|86154.3|42
1604985850000|2020-11-10 05:24:10|86204.3|86154.3|86202.5|86152.5|86204.6|86154.6|86201.2|86151.2|34
1604985860000|2020-11-10 05:24:20|86202.4|86152.4|86200.3|86150.3|86204.8|86154.8|86200.1|86150.1|38
1604985870000|2020-11-10 05:24:30|86200.2|86150.2|86204.2|86154.2|86204.2|86154.2|86199.7|86149.7|30
1604985880000|2020-11-10 05:24:40|86204|86154|86202.5|86152.5|86204|86154|86199.9|86149.9|33
1604985890000|2020-11-10 05:24:50|86202.6|86152.6|86199.7|86149.7|86203.9|86153.9|86198.7|86148.7|24
1604985900000|2020-11-10 05:25:00|86200|86150|86192.8|86142.8|86201.2|86151.2|86190|86140|23
1604985910000|2020-11-10 05:25:10|86195.6|86145.6|86202.5|86152.5|86203.8|86153.8|86195.6|86145.6|46
1604985920000|2020-11-10 05:25:20|86201.9|86151.9|86205.7|86155.7|86207.1|86157.1|86201.3|86151.3|29
1604985930000|2020-11-10 05:25:30|86205.4|86155.4|86193.3|86143.3|86206.7|86155.9|86191.9|86131.4|49
1604985940000|2020-11-10 05:25:40|86192.9|86142.9|86194.2|86144.2|86196|86146|86192.5|86142.5|41
1604985950000|2020-11-10 05:25:50|86193.4|86143.4|86193.9|86143.9|86205.2|86144.6|86193.3|86132.9|15
1604985960000|2020-11-10 05:26:00|86194|86144|86181.6|86131.6|86195.1|86145.1|86181.6|86131.6|38
1604985970000|2020-11-10 05:26:10|86181.5|86131.5|86179.8|86129.8|86182.7|86132.7|86179.5|86129.5|39
1604985980000|2020-11-10 05:26:20|86179.9|86129.9|86180.2|86130.2|86181.5|86131.5|86179.4|86129.4|36
1604985990000|2020-11-10 05:26:30|86179.9|86129.9|86177.7|86127.7|86180.3|86130.3|86177.6|86127.6|32
1604986000000|2020-11-10 05:26:40|86177.4|86127.4|86177.3|86127.3|86177.7|86127.7|86177.1|86127.1|20
1604986010000|2020-11-10 05:26:50|86177.4|86127.4|86180.6|86130.6|86182.3|86132.3|86177.4|86127.4|41
1604986020000|2020-11-10 05:27:00|86179.9|86129.9|86179|86129|86179.9|86129.9|86177.5|86127.5|39
1604986030000|2020-11-10 05:27:10|86179.1|86129.1|86181|86131|86181|86131|86178.2|86128.2|37
1604986040000|2020-11-10 05:27:20|86180.9|86130.9|86179.5|86129.5|86181.1|86131.1|86179.2|86129.2|30
1604986050000|2020-11-10 05:27:30|86179.7|86129.7|86178.7|86128.7|86192|86130.4|86178.7|86117.6|24
1604986060000|2020-11-10 05:27:40|86178.3|86128.3|86178.3|86128.3|86178.7|86128.7|86177.7|86127.7|30
1604986070000|2020-11-10 05:27:50|86178.1|86128.1|86173.2|86123.2|86178.4|86128.4|86173.2|86123.2|41
1604986080000|2020-11-10 05:28:00|86173.6|86123.6|86174.2|86124.2|86174.7|86124.7|86172.9|86122.9|36
1604986090000|2020-11-10 05:28:10|86174.1|86124.1|86207.3|86157.3|86207.3|86157.3|86174|86124|29
1604986100000|2020-11-10 05:28:20|86207.6|86157.6|86213.7|86163.7|86215.6|86165.6|86207.6|86157.6|52
1604986110000|2020-11-10 05:28:30|86213.6|86163.6|86214.1|86164.1|86214.6|86164.6|86213.6|86163.6|12
1604986120000|2020-11-10 05:28:40|86214.2|86164.2|86212.6|86162.6|86214.2|86164.2|86212.3|86162.3|12
1604986130000|2020-11-10 05:28:50|86212.8|86162.8|86216|86166|86216|86166|86212.4|86162.4|23
1604986140000|2020-11-10 05:29:00|86215.1|86165.1|86216.2|86166.2|86217.2|86167.2|86215.1|86165.1|17
1604986150000|2020-11-10 05:29:10|86216.3|86166.3|86209.8|86159.8|86216.6|86166.6|86208.4|86158.4|25
1604986160000|2020-11-10 05:29:20|86209.3|86159.3|86222.2|86151.3|86222.2|86160.1|86208.8|86148.5|17
1604986170000|2020-11-10 05:29:30|86222|86151.1|86207|86157|86227.5|86163.4|86206.8|86149.7|34
1604986180000|2020-11-10 05:29:40|86206.6|86156.6|86205.5|86155.5|86208.1|86158.1|86204.4|86154.4|24
1604986190000|2020-11-10 05:29:50|86205.4|86155.4|86204.1|86154.1|86215.5|86157.4|86203.1|86145.4|28
1604986200000|2020-11-10 05:30:00|86204.4|86154.4|86204.9|86154.9|86206|86156|86203.4|86153.4|43
1604986210000|2020-11-10 05:30:10|86205.2|86155.2|86199.9|86149.9|86205.3|86155.3|86199.9|86149.9|39
1604986220000|2020-11-10 05:30:20|86201|86151|86201|86151|86201.1|86151.1|86198.6|86148.6|25
1604986230000|2020-11-10 05:30:30|86203.6|86153.6|86191.1|86141.1|86204.6|86154.6|86191.1|86141.1|27
1604986240000|2020-11-10 05:30:40|86191.4|86141.4|86191|86141|86191.4|86141.4|86188.5|86138.5|30
1604986250000|2020-11-10 05:30:50|86189.2|86139.2|86191.9|86141.9|86192.5|86142.5|86188.4|86138.4|24
1604986260000|2020-11-10 05:31:00|86192.4|86142.4|86188.2|86138.2|86192.4|86142.4|86186.6|86136.6|32
1604986270000|2020-11-10 05:31:10|86188|86138|86188.8|86138.8|86190.9|86140.9|86187.2|86137.2|32
1604986280000|2020-11-10 05:31:20|86190.7|86140.7|86189.3|86139.3|86190.7|86140.7|86187.9|86137.9|25
1604986290000|2020-11-10 05:31:30|86188.6|86138.6|86193.1|86143.1|86193.7|86143.7|86187.6|86137.6|41
1604986300000|2020-11-10 05:31:40|86192.5|86142.5|86190.9|86140.9|86193.8|86143.8|86190.8|86140.8|40
1604986310000|2020-11-10 05:31:50|86190.8|86140.8|86191.8|86141.8|86191.8|86141.8|86190.4|86140.4|13
1604986320000|2020-11-10 05:32:00|86191.6|86141.6|86188.2|86138.2|86191.6|86141.6|86188.1|86138.1|23
1604986330000|2020-11-10 05:32:10|86188.6|86138.6|86185.6|86135.6|86188.6|86138.6|86184.1|86134.1|47
1604986340000|2020-11-10 05:32:20|86185.5|86135.5|86186.5|86136.5|86186.8|86136.8|86185.3|86135.3|15
1604986350000|2020-11-10 05:32:30|86186.4|86136.4|86184.9|86134.9|86186.4|86136.4|86184.1|86134.1|22
1604986360000|2020-11-10 05:32:40|86184.8|86134.8|86184.9|86134.9|86185|86135|86184.1|86134.1|26
1604986370000|2020-11-10 05:32:50|86184.8|86134.8|86182.9|86132.9|86185.4|86135.4|86182.9|86132.9|28
1604986380000|2020-11-10 05:33:00|86183|86133|86183.1|86133.1|86184.1|86134.1|86182.2|86132.2|24
1604986390000|2020-11-10 05:33:10|86183|86133|86202.5|86152.5|86203.6|86153.6|86182.6|86132.6|37
1604986400000|2020-11-10 05:33:20|86202|86152|86230.7|86155.6|86230.7|86168.2|86202|86152|30
1604986410000|2020-11-10 05:33:30|86218.4|86168.4|86216.9|86166.9|86218.4|86168.4|86214|86164|31
1604986420000|2020-11-10 05:33:40|86216.8|86166.8|86219.8|86169.8|86219.8|86169.8|86216.8|86166.8|25
1604986430000|2020-11-10 05:33:50|86219.7|86169.7|86219.5|86169.5|86219.8|86169.8|86219.1|86169.1|21
1604986440000|2020-11-10 05:34:00|86218.9|86168.9|86219.8|86169.8|86220.1|86170.1|86218.8|86168.8|24
1604986450000|2020-11-10 05:34:10|86219.9|86169.9|86221.8|86171.8|86223.2|86173.2|86219.8|86169.8|31
1604986460000|2020-11-10 05:34:20|86221.9|86171.9|86223.2|86173.2|86224|86174|86221.9|86171.9|21
1604986470000|2020-11-10 05:34:30|86223.3|86173.3|86223|86173|86224.7|86174.7|86221.6|86171.6|27
1604986480000|2020-11-10 05:34:40|86223.6|86173.6|86223.9|86173.9|86225.5|86175.5|86223|86173|27
1604986490000|2020-11-10 05:34:50|86224.1|86174.1|86222.9|86172.9|86226.3|86176.3|86221.9|86171.9|37
1604986500000|2020-11-10 05:35:00|86222.7|86172.7|86223.3|86173.3|86223.3|86173.3|86222.1|86172.1|36
1604986510000|2020-11-10 05:35:10|86222.8|86172.8|86217.1|86167.1|86223.4|86173.4|86217.1|86167.1|23
1604986520000|2020-11-10 05:35:20|86219.8|86169.8|86213.5|86163.5|86219.8|86169.8|86210.2|86160.2|42
1604986530000|2020-11-10 05:35:30|86213.1|86163.1|86195.6|86145.6|86226.2|86164.2|86195.6|86145.6|47
1604986540000|2020-11-10 05:35:40|86195.8|86145.8|86205.3|86155.3|86206.1|86156.1|86195|86145|42
1604986550000|2020-11-10 05:35:50|86206.6|86156.6|86207.9|86157.9|86207.9|86157.9|86205.1|86155.1|29
1604986560000|2020-11-10 05:36:00|86208|86158|86215.8|86165.8|86216.5|86166.5|86207.2|86157.2|38
1604986570000|2020-11-10 05:36:10|86215|86165|86213.3|86163.3|86215.5|86165.5|86213.3|86163.3|19
1604986580000|2020-11-10 05:36:20|86213.4|86163.4|86211.9|86161.9|86214.3|86164.3|86211.4|86161.4|28
1604986590000|2020-11-10 05:36:30|86211.6|86161.6|86216.6|86166.6|86216.7|86166.7|86211.6|86161.6|29
1604986600000|2020-11-10 05:36:40|86216.7|86166.7|86215.9|86165.9|86217.5|86167.5|86215|86165|38
1604986610000|2020-11-10 05:36:50|86216.4|86166.4|86217.2|86167.2|86217.6|86167.6|86214.7|86164.7|26
1604986620000|2020-11-10 05:37:00|86217.4|86167.4|86225.7|86175.7|86225.7|86175.7|86217.4|86167.4|25
1604986630000|2020-11-10 05:37:10|86226|86176|86233.3|86183.3|86233.3|86183.3|86225.4|86175.4|30
1604986640000|2020-11-10 05:37:20|86233|86183|86231.7|86181.7|86234.1|86184.1|86231.5|86181.5|16
1604986650000|2020-11-10 05:37:30|86231.4|86181.4|86232.9|86182.9|86232.9|86182.9|86231.1|86181.1|20
1604986660000|2020-11-10 05:37:40|86232.8|86182.8|86233.4|86183.4|86234.2|86184.2|86229.7|86179.7|31
1604986670000|2020-11-10 05:37:50|86233.7|86183.7|86237.7|86187.7|86238.6|86188.6|86233|86183|17
1604986680000|2020-11-10 05:38:00|86237.9|86187.9|86238|86188|86239.4|86189.4|86237.1|86187.1|23
1604986690000|2020-11-10 05:38:10|86238.2|86188.2|86235.1|86185.1|86238.2|86188.2|86233.2|86183.2|24
1604986700000|2020-11-10 05:38:20|86234.6|86184.6|86233.3|86183.3|86237.5|86187.5|86231.7|86181.7|31
1604986710000|2020-11-10 05:38:30|86233.5|86183.5|86232.6|86182.6|86233.6|86183.6|86232|86182|16
1604986720000|2020-11-10 05:38:40|86232.7|86182.7|86231.2|86181.2|86233.4|86183.4|86230.5|86180.5|17
1604986730000|2020-11-10 05:38:50|86231.1|86181.1|86232|86182|86233.5|86183.5|86231|86181|17
1604986740000|2020-11-10 05:39:00|86231.9|86181.9|86235.7|86185.7|86236.3|86186.3|86230.5|86180.5|25
1604986750000|2020-11-10 05:39:10|86236.1|86186.1|86232.8|86182.8|86236.6|86186.6|86231.7|86181.7|24
1604986760000|2020-11-10 05:39:20|86231.7|86181.7|86234.2|86184.2|86234.7|86184.7|86231.5|86181.5|23
1604986770000|2020-11-10 05:39:30|86234.3|86184.3|86236.8|86186.8|86237.4|86187.4|86234.3|86184.3|23
1604986780000|2020-11-10 05:39:40|86237.3|86187.3|86235.1|86185.1|86238.2|86188.2|86234.9|86184.9|27
1604986790000|2020-11-10 05:39:50|86235.2|86185.2|86233.5|86183.5|86236.1|86186.1|86233.3|86183.3|29
1604986800000|2020-11-10 05:40:00|86233.3|86183.3|86232.8|86182.8|86234.4|86184.4|86231.9|86181.9|26
1604986810000|2020-11-10 05:40:10|86232.7|86182.7|86231.3|86181.3|86232.9|86182.9|86229.2|86179.2|20
1604986820000|2020-11-10 05:40:20|86230.9|86180.9|86230.6|86180.6|86231.2|86181.2|86229.1|86179.1|20
1604986830000|2020-11-10 05:40:30|86231.4|86181.4|86231.6|86181.6|86231.8|86181.8|86231|86181|16
1604986840000|2020-11-10 05:40:40|86231.4|86181.4|86232|86182|86232.4|86182.4|86231|86181|18
1604986850000|2020-11-10 05:40:50|86232.1|86182.1|86231.7|86181.7|86232.2|86182.2|86231.1|86181.1|30
1604986860000|2020-11-10 05:41:00|86231.5|86181.5|86231.8|86181.8|86232.9|86182.9|86231.4|86181.4|21
1604986870000|2020-11-10 05:41:10|86231.5|86181.5|86239.9|86189.9|86243.6|86193.6|86231.5|86181.5|31
1604986880000|2020-11-10 05:41:20|86240|86190|86238.8|86188.8|86240|86190|86237.3|86187.3|15
1604986890000|2020-11-10 05:41:30|86239.3|86189.3|86237.5|86187.5|86239.3|86189.3|86237.3|86187.3|9
1604986900000|2020-11-10 05:41:40|86237.8|86187.8|86237.2|86187.2|86238.2|86188.2|86236.8|86186.8|12
1604986910000|2020-11-10 05:41:50|86237.7|86187.7|86239.9|86189.9|86241.1|86191.1|86237.7|86187.7|30
1604986920000|2020-11-10 05:42:00|86239.6|86189.6|86244.4|86194.4|86244.4|86194.4|86238.6|86188.6|35
1604986930000|2020-11-10 05:42:10|86244.5|86194.5|86244.3|86194.3|86247.4|86197.4|86244|86194|28
1604986940000|2020-11-10 05:42:20|86242.5|86192.5|86243.6|86193.6|86243.7|86193.7|86242.5|86192.5|10
1604986950000|2020-11-10 05:42:30|86243.7|86193.7|86243.6|86193.6|86243.7|86193.7|86242|86192|12
1604986960000|2020-11-10 05:42:40|86243.3|86193.3|86245.1|86195.1|86245.8|86195.8|86243.3|86193.3|32
1604986970000|2020-11-10 05:42:50|86245.3|86195.3|86247.8|86197.8|86248|86198|86241.6|86191.6|30
1604986980000|2020-11-10 05:43:00|86247.7|86197.7|86247.3|86197.3|86249|86199|86247.3|86197.3|22
1604986990000|2020-11-10 05:43:10|86247.5|86197.5|86244.1|86194.1|86247.6|86197.6|86244.1|86194.1|33
1604987000000|2020-11-10 05:43:20|86244.3|86194.3|86243|86193|86244.8|86194.8|86243|86193|18
1604987010000|2020-11-10 05:43:30|86243.4|86193.4|86243|86193|86243.8|86193.8|86239|86189|29
1604987020000|2020-11-10 05:43:40|86242.9|86192.9|86250.5|86200.5|86250.7|86200.7|86242.8|86192.8|28
1604987030000|2020-11-10 05:43:50|86250.8|86200.8|86251.1|86201.1|86251.1|86201.1|86250.5|86200.5|15
1604987040000|2020-11-10 05:44:00|86251.3|86201.3|86248.6|86198.6|86251.3|86201.3|86248.3|86198.3|21
1604987050000|2020-11-10 05:44:10|86248.7|86198.7|86250.4|86200.4|86251.3|86201.3|86248.4|86198.4|24
1604987060000|2020-11-10 05:44:20|86250.5|86200.5|86246.7|86196.7|86250.5|86200.5|86246.5|86196.5|34
1604987070000|2020-11-10 05:44:30|86246.4|86196.4|86245|86195|86246.6|86196.6|86244.8|86194.8|21
1604987080000|2020-11-10 05:44:40|86244.8|86194.8|86252.7|86202.7|86253.3|86203.3|86244.8|86194.8|39
1604987090000|2020-11-10 05:44:50|86253.1|86203.1|86253.2|86203.2|86253.2|86203.2|86250.6|86200.6|26
1604987100000|2020-11-10 05:45:00|86253.3|86203.3|86254.2|86204.2|86255.3|86205.3|86253|86203|20
1604987110000|2020-11-10 05:45:10|86253.7|86203.7|86255.5|86205.5|86255.8|86205.8|86252.8|86202.8|17
1604987120000|2020-11-10 05:45:20|86256.6|86206.6|86257.6|86207.6|86260.7|86210.7|86255.2|86205.2|35
1604987130000|2020-11-10 05:45:30|86257.2|86207.2|86259.3|86209.3|86259.3|86209.3|86255.1|86205.1|23
1604987140000|2020-11-10 05:45:40|86259.1|86209.1|86269.1|86219.1|86269.8|86219.8|86259.1|86209.1|42
1604987150000|2020-11-10 05:45:50|86269|86219|86268.2|86218.2|86269.4|86219.4|86266.3|86216.3|26
1604987160000|2020-11-10 05:46:00|86268.3|86218.3|86267.5|86217.5|86268.8|86218.8|86266.9|86216.9|31
1604987170000|2020-11-10 05:46:10|86267.8|86217.8|86266.1|86216.1|86267.8|86217.8|86260.9|86210.9|43
1604987180000|2020-11-10 05:46:20|86266.9|86216.9|86269.2|86219.2|86270.7|86220.7|86266.9|86216.9|32
1604987190000|2020-11-10 05:46:30|86269.3|86219.3|86268.7|86218.7|86269.3|86219.3|86267|86217|26
1604987200000|2020-11-10 05:46:40|86268.6|86218.6|86267|86217|86269.5|86219.5|86266.3|86216.3|37
1604987210000|2020-11-10 05:46:50|86267.1|86217.1|86259|86209|86267.1|86217.1|86258.3|86208.3|24
1604987220000|2020-11-10 05:47:00|86260.9|86210.9|86263.1|86213.1|86263.9|86213.9|86258.9|86208.9|24
1604987230000|2020-11-10 05:47:10|86262.9|86212.9|86264.7|86214.7|86267|86217|86262.1|86212.1|29
1604987240000|2020-11-10 05:47:20|86265.1|86215.1|86263.5|86213.5|86265.1|86215.1|86261.6|86211.6|35
1604987250000|2020-11-10 05:47:30|86263.6|86213.6|86261.6|86211.6|86264.1|86214.1|86261.1|86211.1|29
1604987260000|2020-11-10 05:47:40|86261.4|86211.4|86265.2|86215.2|86265.2|86215.2|86260.3|86210.3|22
1604987270000|2020-11-10 05:47:50|86265|86215|86265.5|86215.5|86267.1|86217.1|86264.7|86214.7|33
1604987280000|2020-11-10 05:48:00|86265.2|86215.2|86265.2|86215.2|86265.9|86215.9|86264.2|86214.2|22
1604987290000|2020-11-10 05:48:10|86265.6|86215.6|86268.1|86218.1|86268.1|86218.1|86263.4|86213.4|23
1604987300000|2020-11-10 05:48:20|86268.4|86218.4|86267.9|86217.9|86269.1|86219.1|86267.1|86217.1|25
1604987310000|2020-11-10 05:48:30|86268.4|86218.4|86269.6|86219.6|86270.7|86220.7|86267.2|86217.2|31
1604987320000|2020-11-10 05:48:40|86269.5|86219.5|86267.6|86217.6|86269.7|86219.7|86267.3|86217.3|16
1604987330000|2020-11-10 05:48:50|86267.3|86217.3|86262.4|86212.4|86268.5|86218.5|86260.9|86210.9|31
1604987340000|2020-11-10 05:49:00|86262.3|86212.3|86261.4|86211.4|86262.7|86212.7|86260.9|86210.9|20
1604987350000|2020-11-10 05:49:10|86261.2|86211.2|86257.1|86207.1|86261.6|86211.6|86256.3|86206.3|28
1604987360000|2020-11-10 05:49:20|86257.2|86207.2|86257.6|86207.6|86257.6|86207.6|86255.8|86205.8|26
1604987370000|2020-11-10 05:49:30|86257.4|86207.4|86258.1|86208.1|86258.5|86208.5|86255.5|86205.5|23
1604987380000|2020-11-10 05:49:40|86258.2|86208.2|86261.8|86211.8|86262.7|86212.7|86256.4|86206.4|31
1604987390000|2020-11-10 05:49:50|86261.5|86211.5|86260.8|86210.8|86265.1|86215.1|86260.6|86210.6|48
1604987400000|2020-11-10 05:50:00|86261.2|86211.2|86263.7|86213.7|86263.7|86213.7|86259.1|86209.1|39
1604987410000|2020-11-10 05:50:10|86263.5|86213.5|86259.3|86209.3|86263.5|86213.5|86258.3|86208.3|53
1604987420000|2020-11-10 05:50:20|86259.5|86209.5|86258.3|86208.3|86259.8|86209.8|86258.2|86208.2|35
1604987430000|2020-11-10 05:50:30|86258.6|86208.6|86257.4|86207.4|86259.9|86209.9|86257.4|86207.4|23
1604987440000|2020-11-10 05:50:40|86257.9|86207.9|86257.6|86207.6|86258.5|86208.5|86257.4|86207.4|25
1604987450000|2020-11-10 05:50:50|86257.5|86207.5|86258|86208|86258|86208|86256|86206|31
1604987460000|2020-11-10 05:51:00|86258.1|86208.1|86255.5|86205.5|86258.2|86208.2|86255.4|86205.4|27
1604987470000|2020-11-10 05:51:10|86255.7|86205.7|86258.5|86208.5|86259.3|86209.3|86255.3|86205.3|33
1604987480000|2020-11-10 05:51:20|86258.3|86208.3|86257|86207|86259.1|86209.1|86255.7|86205.7|15
1604987490000|2020-11-10 05:51:30|86256.7|86206.7|86257.1|86207.1|86258|86208|86255.9|86205.9|23
1604987500000|2020-11-10 05:51:40|86256.8|86206.8|86257.3|86207.3|86258.3|86208.3|86256.5|86206.5|22
1604987510000|2020-11-10 05:51:50|86256.9|86206.9|86255.2|86205.2|86257|86207|86253.3|86203.3|35
1604987520000|2020-11-10 05:52:00|86254.9|86204.9|86250.7|86200.7|86255.1|86205.1|86250.2|86200.2|37
1604987530000|2020-11-10 05:52:10|86252.8|86202.8|86250.6|86200.6|86255.2|86205.2|86250.6|86200.6|32
1604987540000|2020-11-10 05:52:20|86251.3|86201.3|86250.3|86200.3|86252.1|86202.1|86250.1|86200.1|21
1604987550000|2020-11-10 05:52:30|86250.4|86200.4|86250.9|86200.9|86251.2|86201.2|86248.6|86198.6|27
1604987560000|2020-11-10 05:52:40|86251.3|86201.3|86253.7|86203.7|86253.7|86203.7|86249.7|86199.7|29
1604987570000|2020-11-10 05:52:50|86253.2|86203.2|86252.2|86202.2|86253.2|86203.2|86251.7|86201.7|18
1604987580000|2020-11-10 05:53:00|86251.3|86201.3|86253.4|86203.4|86255|86205|86251.3|86201.3|32
1604987590000|2020-11-10 05:53:10|86253.5|86203.5|86252.5|86202.5|86253.8|86203.8|86250.7|86200.7|17
1604987600000|2020-11-10 05:53:20|86251.7|86201.7|86250.3|86200.3|86251.7|86201.7|86248.7|86198.7|23
1604987610000|2020-11-10 05:53:30|86250.1|86200.1|86256.1|86206.1|86256.1|86206.1|86249.9|86199.9|33
1604987620000|2020-11-10 05:53:40|86255.8|86205.8|86255.8|86205.8|86256.7|86206.7|86254.3|86204.3|33
1604987630000|2020-11-10 05:53:50|86255.7|86205.7|86254.7|86204.7|86256.2|86206.2|86254.1|86204.1|23
1604987640000|2020-11-10 05:54:00|86254.3|86204.3|86246.8|86196.8|86255.2|86205.2|86246.4|86196.4|41
1604987650000|2020-11-10 05:54:10|86247.5|86197.5|86249.1|86199.1|86249.1|86199.1|86246.4|86196.4|35
1604987660000|2020-11-10 05:54:20|86251.1|86201.1|86249.8|86199.8|86251.1|86201.1|86248.6|86198.6|17
1604987670000|2020-11-10 05:54:30|86249.6|86199.6|86248.6|86198.6|86249.7|86199.7|86247.7|86197.7|23
1604987680000|2020-11-10 05:54:40|86248.5|86198.5|86250.3|86200.3|86252.1|86202.1|86248.4|86198.4|22
1604987690000|2020-11-10 05:54:50|86250.8|86200.8|86248.6|86198.6|86252.5|86202.5|86248|86198|33
1604987700000|2020-11-10 05:55:00|86249.1|86199.1|86244.9|86194.9|86249.1|86199.1|86244.7|86194.7|37
1604987710000|2020-11-10 05:55:10|86245|86195|86237.8|86187.8|86247.1|86197.1|86237|86187|43
1604987720000|2020-11-10 05:55:20|86238.8|86188.8|86239.3|86189.3|86240.1|86190.1|86237.9|86187.9|37
1604987730000|2020-11-10 05:55:30|86239.5|86189.5|86237.6|86187.6|86239.6|86189.6|86236.2|86186.2|42
1604987740000|2020-11-10 05:55:40|86237.2|86187.2|86234.9|86184.9|86237.7|86187.7|86233.4|86183.4|50
1604987750000|2020-11-10 05:55:50|86235.3|86185.3|86236.8|86186.8|86238.2|86188.2|86235.1|86185.1|36
1604987760000|2020-11-10 05:56:00|86236.7|86186.7|86240.1|86190.1|86240.5|86190.5|86233.7|86183.7|37
1604987770000|2020-11-10 05:56:10|86240.6|86190.6|86239.9|86189.9|86240.7|86190.7|86239.3|86189.3|36
1604987780000|2020-11-10 05:56:20|86239.8|86189.8|86232.7|86182.7|86240.2|86190.2|86232.2|86182.2|41
1604987790000|2020-11-10 05:56:30|86232.1|86182.1|86229.8|86179.8|86235.2|86185.2|86229.6|86179.6|47
1604987800000|2020-11-10 05:56:40|86230|86180|86229.4|86179.4|86230.4|86180.4|86227.2|86177.2|44
1604987810000|2020-11-10 05:56:50|86229.5|86179.5|86228.9|86178.9|86230.1|86180.1|86227.3|86177.3|37
1604987820000|2020-11-10 05:57:00|86229.3|86179.3|86227.2|86177.2|86231.8|86181.8|86226.1|86176.1|41
1604987830000|2020-11-10 05:57:10|86228|86178|86224.8|86174.8|86228.2|86178.2|86224.4|86174.4|29
1604987840000|2020-11-10 05:57:20|86223.7|86173.7|86215.3|86165.3|86223.9|86173.9|86215.3|86165.3|51
1604987850000|2020-11-10 05:57:30|86215.7|86165.7|86214.8|86164.8|86215.9|86165.9|86213.6|86163.6|28
1604987860000|2020-11-10 05:57:40|86215.4|86165.4|86216|86166|86216|86166|86213.5|86163.5|31
1604987870000|2020-11-10 05:57:50|86215.5|86165.5|86213|86163|86215.7|86165.7|86211.8|86161.8|46
1604987880000|2020-11-10 05:58:00|86213.1|86163.1|86210.5|86160.5|86213.1|86163.1|86209.9|86159.9|44
1604987890000|2020-11-10 05:58:10|86211.1|86161.1|86209.3|86159.3|86211.1|86161.1|86207.5|86157.5|36
1604987900000|2020-11-10 05:58:20|86209.8|86159.8|86213.1|86163.1|86213.8|86163.8|86209.7|86159.7|31
1604987910000|2020-11-10 05:58:30|86213.4|86163.4|86208.9|86158.9|86213.4|86163.4|86208.1|86158.1|27
1604987920000|2020-11-10 05:58:40|86208.8|86158.8|86212.1|86162.1|86212.1|86162.1|86207.8|86157.8|47
1604987930000|2020-11-10 05:58:50|86212.7|86162.7|86212.7|86162.7|86214|86164|86212.4|86162.4|34
1604987940000|2020-11-10 05:59:00|86212.5|86162.5|86217.1|86167.1|86218.2|86168.2|86212.5|86162.5|41
1604987950000|2020-11-10 05:59:10|86216.9|86166.9|86217.3|86167.3|86220.1|86170.1|86215.9|86165.9|43
1604987960000|2020-11-10 05:59:20|86217.4|86167.4|86213.8|86163.8|86217.4|86167.4|86212.7|86162.7|33
1604987970000|2020-11-10 05:59:30|86213.1|86163.1|86213.9|86163.9|86214.5|86164.5|86211|86161|31
1604987980000|2020-11-10 05:59:40|86214.1|86164.1|86227.1|86177.1|86227.9|86177.9|86212.1|86162.1|44
1604987990000|2020-11-10 05:59:50|86226.8|86176.8|86225|86175|86229.1|86179.1|86223.6|86173.6|44
1604988000000|2020-11-10 06:00:00|86225.1|86175.1|86236.3|86186.3|86241|86191|86215|86165|75
1604988010000|2020-11-10 06:00:10|86236.1|86186.1|86231.1|86181.1|86241.3|86191.3|86230|86180|69
1604988020000|2020-11-10 06:00:20|86231.2|86181.2|86229.6|86179.6|86233|86183|86227.7|86177.7|52
1604988030000|2020-11-10 06:00:30|86229.9|86179.9|86227.7|86177.7|86230.8|86180.8|86227|86177|29
1604988040000|2020-11-10 06:00:40|86229|86179|86246|86196|86247.1|86197.1|86229|86179|59
1604988050000|2020-11-10 06:00:50|86247.6|86197.6|86244.2|86194.2|86249.7|86199.7|86243|86193|42
1604988060000|2020-11-10 06:01:00|86244.5|86194.5|86261.4|86211.4|86262.5|86212.5|86243.1|86193.1|49
1604988070000|2020-11-10 06:01:10|86261.1|86211.1|86267.3|86217.3|86268.8|86218.8|86261.1|86211.1|52
1604988080000|2020-11-10 06:01:20|86266.3|86216.3|86266.4|86216.4|86267|86217|86264.7|86214.7|40
1604988090000|2020-11-10 06:01:30|86268.1|86218.1|86277.1|86227.1|86277.9|86227.9|86266.3|86216.3|50
1604988100000|2020-11-10 06:01:40|86277.7|86227.7|86282.7|86232.7|86284|86234|86277.5|86227.5|52
1604988110000|2020-11-10 06:01:50|86282.6|86232.6|86297|86247|86297|86247|86282.1|86232.1|57
1604988120000|2020-11-10 06:02:00|86297.4|86247.4|86300.1|86250.1|86301.9|86251.9|86296.6|86246.6|49
1604988130000|2020-11-10 06:02:10|86299.1|86249.1|86298.4|86248.4|86307.9|86249.6|86294.1|86236.6|39
1604988140000|2020-11-10 06:02:20|86298.5|86248.5|86299.2|86249.2|86301.6|86251.6|86297.5|86247.5|46
1604988150000|2020-11-10 06:02:30|86299.1|86249.1|86296.4|86246.4|86299.4|86249.4|86296.1|86246.1|43
1604988160000|2020-11-10 06:02:40|86296.3|86246.3|86292.4|86242.4|86296.6|86246.6|86290.8|86240.8|41
1604988170000|2020-11-10 06:02:50|86293.6|86243.6|86290|86240|86295.7|86245.7|86289.2|86239.2|48
1604988180000|2020-11-10 06:03:00|86289.9|86239.9|86284.9|86234.9|86290.3|86240.3|86284.9|86234.9|39
1604988190000|2020-11-10 06:03:10|86285.2|86235.2|86279.4|86229.4|86285.2|86235.2|86279.4|86229.4|35
1604988200000|2020-11-10 06:03:20|86279.8|86229.8|86268.6|86218.6|86279.8|86229.8|86268.2|86218.2|52
1604988210000|2020-11-10 06:03:30|86268.4|86218.4|86265.2|86215.2|86268.5|86218.5|86263.8|86213.8|34
1604988220000|2020-11-10 06:03:40|86265.5|86215.5|86258.6|86208.6|86265.5|86215.5|86258.4|86208.4|42
1604988230000|2020-11-10 06:03:50|86258.5|86208.5|86250|86200|86259.8|86209.8|86249.8|86199.8|32
1604988240000|2020-11-10 06:04:00|86250.5|86200.5|86238|86188|86250.5|86200.5|86237.4|86187.4|37
1604988250000|2020-11-10 06:04:10|86238.4|86188.4|86236.6|86186.6|86238.7|86188.7|86235.3|86185.3|17
1604988260000|2020-11-10 06:04:20|86236.3|86186.3|86223.3|86173.3|86237.3|86187.3|86222.5|86172.5|40
1604988270000|2020-11-10 06:04:30|86223.1|86173.1|86231.5|86181.5|86231.7|86181.7|86223|86173|41
1604988280000|2020-11-10 06:04:40|86231.7|86181.7|86234.1|86184.1|86234.1|86184.1|86231|86181|25
1604988290000|2020-11-10 06:04:50|86233.9|86183.9|86236.5|86186.5|86237.4|86187.4|86231.6|86181.6|34
1604988300000|2020-11-10 06:05:00|86237.2|86187.2|86237.6|86187.6|86239.1|86189.1|86236.5|86186.5|13
1604988310000|2020-11-10 06:05:10|86237.9|86187.9|86238.8|86188.8|86239.4|86189.4|86237|86187|21
1604988320000|2020-11-10 06:05:20|86239|86189|86235.2|86185.2|86239|86189|86235.2|86185.2|34
1604988330000|2020-11-10 06:05:30|86234.9|86184.9|86235.9|86185.9|86235.9|86185.9|86232.3|86182.3|21
1604988340000|2020-11-10 06:05:40|86235.8|86185.8|86232.3|86182.3|86235.9|86185.9|86231.9|86181.9|21
1604988350000|2020-11-10 06:05:50|86232.2|86182.2|86229.8|86179.8|86234.2|86184.2|86229.8|86179.8|27
1604988360000|2020-11-10 06:06:00|86227.8|86177.8|86230.6|86180.6|86231.2|86181.2|86226.6|86176.6|44
1604988370000|2020-11-10 06:06:10|86229.1|86179.1|86225.4|86175.4|86229.1|86179.1|86223.7|86173.7|33
1604988380000|2020-11-10 06:06:20|86225.3|86175.3|86224.4|86174.4|86225.4|86175.4|86224.4|86174.4|21
1604988390000|2020-11-10 06:06:30|86223.9|86173.9|86223.4|86173.4|86224.3|86174.3|86222.9|86172.9|20
1604988400000|2020-11-10 06:06:40|86223.5|86173.5|86218.6|86168.6|86223.5|86173.5|86217.8|86167.8|22
1604988410000|2020-11-10 06:06:50|86219.3|86169.3|86217.7|86167.7|86219.3|86169.3|86215.1|86165.1|33
1604988420000|2020-11-10 06:07:00|86217.8|86167.8|86224.5|86174.5|86225.2|86175.2|86217.7|86167.7|30
1604988430000|2020-11-10 06:07:10|86224.3|86174.3|86221.5|86171.5|86225.9|86175.9|86221.5|86171.5|37
1604988440000|2020-11-10 06:07:20|86221.2|86171.2|86221.3|86171.3|86221.4|86171.4|86219.5|86169.5|25
1604988450000|2020-11-10 06:07:30|86221.4|86171.4|86221.6|86171.6|86222.1|86172.1|86215.7|86165.7|38
1604988460000|2020-11-10 06:07:40|86222.4|86172.4|86219.1|86169.1|86223.2|86173.2|86218.3|86168.3|34
1604988470000|2020-11-10 06:07:50|86218.4|86168.4|86219.6|86169.6|86219.8|86169.8|86218.2|86168.2|20
1604988480000|2020-11-10 06:08:00|86219.5|86169.5|86218.4|86168.4|86219.7|86169.7|86218|86168|18
1604988490000|2020-11-10 06:08:10|86219.1|86169.1|86218.8|86168.8|86219.7|86169.7|86216.9|86166.9|29
1604988500000|2020-11-10 06:08:20|86219.1|86169.1|86218.2|86168.2|86219.2|86169.2|86218|86168|20
1604988510000|2020-11-10 06:08:30|86218|86168|86215.2|86165.2|86218.7|86168.7|86215.1|86165.1|25
1604988520000|2020-11-10 06:08:40|86215.4|86165.4|86210.1|86160.1|86215.4|86165.4|86209.7|86159.7|34
1604988530000|2020-11-10 06:08:50|86210.5|86160.5|86213|86163|86213.8|86163.8|86210.5|86160.5|42
1604988540000|2020-11-10 06:09:00|86213.1|86163.1|86210.5|86160.5|86213.1|86163.1|86210.3|86160.3|42
1604988550000|2020-11-10 06:09:10|86210.6|86160.6|86210.5|86160.5|86211.9|86161.9|86209.9|86159.9|28
1604988560000|2020-11-10 06:09:20|86210.8|86160.8|86225.9|86175.9|86226.3|86176.3|86210.8|86160.8|32
1604988570000|2020-11-10 06:09:30|86226.4|86176.4|86229.1|86179.1|86229.1|86179.1|86226.4|86176.4|32
1604988580000|2020-11-10 06:09:40|86228.3|86178.3|86230.6|86180.6|86230.6|86180.6|86226.8|86176.8|35
1604988590000|2020-11-10 06:09:50|86230.3|86180.3|86233.6|86183.6|86235.7|86185.7|86230.3|86180.3|23
1604988600000|2020-11-10 06:10:00|86232.7|86182.7|86236.1|86186.1|86237.2|86187.2|86232.7|86182.7|37
1604988610000|2020-11-10 06:10:10|86236.2|86186.2|86229.8|86179.8|86236.2|86186.2|86229.8|86179.8|33
1604988620000|2020-11-10 06:10:20|86227.4|86177.4|86229.5|86179.5|86229.5|86179.5|86225.2|86175.2|30
1604988630000|2020-11-10 06:10:30|86230.1|86180.1|86230.8|86180.8|86231.1|86181.1|86229.8|86179.8|28
1604988640000|2020-11-10 06:10:40|86230.7|86180.7|86229|86179|86231.1|86181.1|86228.9|86178.9|43
1604988650000|2020-11-10 06:10:50|86229.3|86179.3|86233.7|86183.7|86233.8|86183.8|86229.2|86179.2|23
1604988660000|2020-11-10 06:11:00|86234.2|86184.2|86233.3|86183.3|86235|86185|86231|86181|36
1604988670000|2020-11-10 06:11:10|86233.2|86183.2|86231.7|86181.7|86238.1|86188.1|86229.7|86179.7|38
1604988680000|2020-11-10 06:11:20|86231.3|86181.3|86226.5|86176.5|86232.1|86182.1|86225.5|86175.5|40
1604988690000|2020-11-10 06:11:30|86226.8|86176.8|86228.2|86178.2|86228.2|86178.2|86226|86176|28
1604988700000|2020-11-10 06:11:40|86227.9|86177.9|86228.2|86178.2|86228.2|86178.2|86225.9|86175.9|29
1604988710000|2020-11-10 06:11:50|86227.7|86177.7|86228|86178|86230.7|86180.7|86227.1|86177.1|24
1604988720000|2020-11-10 06:12:00|86227.9|86177.9|86228|86178|86232.9|86182.9|86226.5|86176.5|40
1604988730000|2020-11-10 06:12:10|86228.8|86178.8|86229.3|86179.3|86230|86180|86228.1|86178.1|20
1604988740000|2020-11-10 06:12:20|86229.4|86179.4|86236.6|86186.6|86238.4|86188.4|86229.3|86179.3|42
1604988750000|2020-11-10 06:12:30|86236.4|86186.4|86233.8|86183.8|86237.3|86187.3|86233.2|86183.2|39
1604988760000|2020-11-10 06:12:40|86234.8|86184.8|86229.1|86179.1|86236.1|86186.1|86229.1|86179.1|33
1604988770000|2020-11-10 06:12:50|86229|86179|86240.8|86190.8|86242.8|86192.8|86229|86179|49
1604988780000|2020-11-10 06:13:00|86242.8|86192.8|86237.4|86187.4|86243.7|86193.7|86234.3|86184.3|51
1604988790000|2020-11-10 06:13:10|86238.9|86188.9|86240|86190|86240.8|86190.8|86238.4|86188.4|23
1604988800000|2020-11-10 06:13:20|86239.8|86189.8|86239.1|86189.1|86240.7|86190.7|86239.1|86189.1|29
1604988810000|2020-11-10 06:13:30|86239.4|86189.4|86243.8|86193.8|86246.1|86196.1|86239.4|86189.4|42
1604988820000|2020-11-10 06:13:40|86243.9|86193.9|86241.7|86191.7|86244.7|86194.7|86240.9|86190.9|36
1604988830000|2020-11-10 06:13:50|86241.6|86191.6|86244.9|86194.9|86245.6|86195.6|86241.3|86191.3|36
1604988840000|2020-11-10 06:14:00|86244.6|86194.6|86243.7|86193.7|86244.9|86194.9|86242.4|86192.4|39
1604988850000|2020-11-10 06:14:10|86243.6|86193.6|86238.1|86188.1|86243.6|86193.6|86237.4|86187.4|47
1604988860000|2020-11-10 06:14:20|86239.6|86189.6|86237.6|86187.6|86240.2|86190.2|86235.3|86185.3|41
1604988870000|2020-11-10 06:14:30|86237.5|86187.5|86235.6|86185.6|86240.3|86190.3|86235.6|86185.6|26
1604988880000|2020-11-10 06:14:40|86235|86185|86231.1|86181.1|86235|86185|86231|86181|16
1604988890000|2020-11-10 06:14:50|86230.9|86180.9|86235.7|86185.7|86236|86186|86229.3|86179.3|36
1604988900000|2020-11-10 06:15:00|86235.5|86185.5|86235.4|86185.4|86236.2|86186.2|86234.2|86184.2|30
1604988910000|2020-11-10 06:15:10|86234.8|86184.8|86241.6|86191.6|86243.8|86193.8|86232.7|86182.7|42
1604988920000|2020-11-10 06:15:20|86240.9|86190.9|86244.4|86194.4|86244.4|86194.4|86237.8|86187.8|45
1604988930000|2020-11-10 06:15:30|86243.7|86193.7|86244.3|86194.3|86245.9|86195.9|86243.2|86193.2|36
1604988940000|2020-11-10 06:15:40|86243.7|86193.7|86244|86194|86244.6|86194.6|86242.9|86192.9|21
1604988950000|2020-11-10 06:15:50|86243.7|86193.7|86244.5|86194.5|86244.7|86194.7|86242.9|86192.9|16
1604988960000|2020-11-10 06:16:00|86244.8|86194.8|86240.3|86190.3|86245.3|86195.3|86239.4|86189.4|30
1604988970000|2020-11-10 06:16:10|86241.3|86191.3|86241.4|86191.4|86243.3|86193.3|86239.7|86189.7|29
1604988980000|2020-11-10 06:16:20|86241.2|86191.2|86244|86194|86244.7|86194.7|86239.9|86189.9|28
1604988990000|2020-11-10 06:16:30|86244.2|86194.2|86242.6|86192.6|86245.6|86195.6|86242.6|86192.6|18
1604989000000|2020-11-10 06:16:40|86243|86193|86248.5|86198.5|86248.8|86198.8|86243|86193|38
1604989010000|2020-11-10 06:16:50|86248.4|86198.4|86245.9|86195.9|86248.4|86198.4|86245.9|86195.9|33
1604989020000|2020-11-10 06:17:00|86245.6|86195.6|86251.1|86201.1|86251.1|86201.1|86243.5|86193.5|44
1604989030000|2020-11-10 06:17:10|86249.5|86199.5|86247.4|86197.4|86249.5|86199.5|86245.5|86195.5|27
1604989040000|2020-11-10 06:17:20|86247.5|86197.5|86250|86200|86251.5|86201.5|86247.5|86197.5|34
1604989050000|2020-11-10 06:17:30|86250.3|86200.3|86253.1|86203.1|86253.8|86203.8|86248.9|86198.9|28
1604989060000|2020-11-10 06:17:40|86254.6|86204.6|86264.6|86214.6|86265.5|86215.5|86252.3|86202.3|50
1604989070000|2020-11-10 06:17:50|86264.5|86214.5|86262|86212|86265.4|86215.4|86261.2|86211.2|41
1604989080000|2020-11-10 06:18:00|86262.7|86212.7|86263.8|86213.8|86264.2|86214.2|86259.7|86209.7|33
1604989090000|2020-11-10 06:18:10|86263.7|86213.7|86263.9|86213.9|86265.1|86215.1|86260.4|86210.4|29
1604989100000|2020-11-10 06:18:20|86265.6|86215.6|86278.2|86228.2|86278.2|86228.2|86265.6|86215.6|55
1604989110000|2020-11-10 06:18:30|86277.7|86227.7|86273.5|86223.5|86281.6|86231.6|86267.8|86217.8|49
1604989120000|2020-11-10 06:18:40|86273.3|86223.3|86278.1|86228.1|86278.7|86228.7|86272.9|86222.9|45
1604989130000|2020-11-10 06:18:50|86278.7|86228.7|86267.1|86217.1|86278.7|86228.7|86266.8|86216.8|46
1604989140000|2020-11-10 06:19:00|86266.9|86216.9|86265.4|86215.4|86267.8|86217.8|86263.6|86213.6|44
1604989150000|2020-11-10 06:19:10|86265.5|86215.5|86267.5|86217.5|86269.1|86219.1|86265.5|86215.5|33
1604989160000|2020-11-10 06:19:20|86267.3|86217.3|86266.3|86216.3|86267.6|86217.6|86264.3|86214.3|26
1604989170000|2020-11-10 06:19:30|86266.4|86216.4|86269.8|86219.8|86270|86220|86266.4|86216.4|22
1604989180000|2020-11-10 06:19:40|86269.7|86219.7|86267.3|86217.3|86269.8|86219.8|86264.8|86214.8|29
1604989190000|2020-11-10 06:19:50|86267.2|86217.2|86277.4|86227.4|86283.1|86233.1|86266.2|86216.2|52
1604989200000|2020-11-10 06:20:00|86277.6|86227.6|86275.1|86225.1|86277.8|86227.8|86273.5|86223.5|48
1604989210000|2020-11-10 06:20:10|86274.5|86224.5|86275.3|86225.3|86276.2|86226.2|86272.4|86222.4|44
1604989220000|2020-11-10 06:20:20|86274.9|86224.9|86270.2|86220.2|86275.4|86225.4|86268.3|86218.3|45
1604989230000|2020-11-10 06:20:30|86270.4|86220.4|86272.1|86222.1|86274.7|86224.7|86269.5|86219.5|51
1604989240000|2020-11-10 06:20:40|86272.7|86222.7|86274.1|86224.1|86275.9|86225.9|86271.6|86221.6|42
1604989250000|2020-11-10 06:20:50|86273.8|86223.8|86274.2|86224.2|86276.5|86226.5|86272.7|86222.7|38
1604989260000|2020-11-10 06:21:00|86271.5|86221.5|86268.1|86218.1|86273.2|86223.2|86266.5|86216.5|47
1604989270000|2020-11-10 06:21:10|86268|86218|86266|86216|86268.7|86218.7|86265.2|86215.2|33
1604989280000|2020-11-10 06:21:20|86265.9|86215.9|86266.7|86216.7|86267.1|86217.1|86264.4|86214.4|41
1604989290000|2020-11-10 06:21:30|86266.5|86216.5|86264.7|86214.7|86267.3|86217.3|86263.5|86213.5|35
1604989300000|2020-11-10 06:21:40|86264.5|86214.5|86260.2|86210.2|86264.5|86214.5|86258.4|86208.4|49
1604989310000|2020-11-10 06:21:50|86260.8|86210.8|86261.7|86211.7|86262.1|86212.1|86259.6|86209.6|36
1604989320000|2020-11-10 06:22:00|86262.2|86212.2|86263.7|86213.7|86264.7|86214.7|86259.8|86209.8|33
1604989330000|2020-11-10 06:22:10|86264.1|86214.1|86264.3|86214.3|86266.9|86216.9|86263|86213|46
1604989340000|2020-11-10 06:22:20|86264.2|86214.2|86263.8|86213.8|86280.3|86230.3|86263.5|86213.5|54
1604989350000|2020-11-10 06:22:30|86264|86214|86266.8|86216.8|86269.7|86219.7|86264|86214|38
1604989360000|2020-11-10 06:22:40|86267.2|86217.2|86266|86216|86269.1|86219.1|86266|86216|34
1604989370000|2020-11-10 06:22:50|86263.5|86213.5|86266|86216|86266.6|86216.6|86262|86212|54
1604989380000|2020-11-10 06:23:00|86266.2|86216.2|86267.2|86217.2|86269.3|86219.3|86266.2|86216.2|45
1604989390000|2020-11-10 06:23:10|86267.3|86217.3|86267.4|86217.4|86269.1|86219.1|86266.1|86216.1|49
1604989400000|2020-11-10 06:23:20|86267.1|86217.1|86252.8|86202.8|86269.1|86219.1|86251.9|86201.9|49
1604989410000|2020-11-10 06:23:30|86252.6|86202.6|86254|86204|86254|86204|86249.4|86199.4|46
1604989420000|2020-11-10 06:23:40|86254.7|86204.7|86261.5|86211.5|86270.4|86212.2|86254.7|86198.3|40
1604989430000|2020-11-10 06:23:50|86260.9|86210.9|86256.9|86206.9|86260.9|86210.9|86256.9|86206.9|29
1604989440000|2020-11-10 06:24:00|86255.8|86205.8|86256.7|86206.7|86258|86208|86253.6|86203.6|56
1604989450000|2020-11-10 06:24:10|86257|86207|86257|86207|86259|86209|86256.3|86206.3|40
1604989460000|2020-11-10 06:24:20|86257.4|86207.4|86261.1|86211.1|86261.6|86211.6|86255.9|86205.9|42
1604989470000|2020-11-10 06:24:30|86261|86211|86260.9|86210.9|86262.8|86212.8|86259.2|86209.2|31
1604989480000|2020-11-10 06:24:40|86260.8|86210.8|86261.9|86211.9|86262.9|86212.9|86260.8|86210.8|30
1604989490000|2020-11-10 06:24:50|86262.1|86212.1|86267.6|86217.6|86268.3|86218.3|86262.1|86212.1|38
1604989500000|2020-11-10 06:25:00|86267.9|86217.9|86261.1|86211.1|86268|86218|86260.8|86210.8|35
1604989510000|2020-11-10 06:25:10|86260.6|86210.6|86261.6|86211.6|86262.6|86212.6|86258.5|86208.5|28
1604989520000|2020-11-10 06:25:20|86261.2|86211.2|86263.6|86213.6|86264.2|86214.2|86261.1|86211.1|29
1604989530000|2020-11-10 06:25:30|86263.2|86213.2|86261.6|86211.6|86265.9|86215.9|86260.2|86210.2|31
1604989540000|2020-11-10 06:25:40|86261.2|86211.2|86261.1|86211.1|86264.1|86214.1|86260|86210|39
1604989550000|2020-11-10 06:25:50|86261.7|86211.7|86260.6|86210.6|86262.2|86212.2|86259.4|86209.4|30
1604989560000|2020-11-10 06:26:00|86260.5|86210.5|86261.9|86211.9|86262.4|86212.4|86260.5|86210.5|26
1604989570000|2020-11-10 06:26:10|86261.8|86211.8|86261.1|86211.1|86263.7|86213.7|86260.5|86210.5|28
1604989580000|2020-11-10 06:26:20|86261|86211|86265.8|86215.8|86265.9|86215.9|86261|86211|38
1604989590000|2020-11-10 06:26:30|86265.5|86215.5|86262.8|86212.8|86266.6|86216.6|86262.6|86212.6|28
1604989600000|2020-11-10 06:26:40|86262.7|86212.7|86265.1|86215.1|86265.1|86215.1|86261.7|86211.7|31
1604989610000|2020-11-10 06:26:50|86265|86215|86261.8|86211.8|86265|86215|86259.2|86209.2|29
1604989620000|2020-11-10 06:27:00|86261.9|86211.9|86261.1|86211.1|86262.9|86212.9|86260.5|86210.5|18
1604989630000|2020-11-10 06:27:10|86262.4|86212.4|86264|86214|86264.1|86214.1|86261.8|86211.8|24
1604989640000|2020-11-10 06:27:20|86263.9|86213.9|86267|86217|86268.8|86218.8|86261.2|86211.2|32
1604989650000|2020-11-10 06:27:30|86266.9|86216.9|86265.8|86215.8|86266.9|86216.9|86265.1|86215.1|33
1604989660000|2020-11-10 06:27:40|86266.4|86216.4|86263.4|86213.4|86266.7|86216.7|86261.8|86211.8|41
1604989670000|2020-11-10 06:27:50|86263.8|86213.8|86253.2|86203.2|86263.8|86213.8|86253.2|86203.2|34
1604989680000|2020-11-10 06:28:00|86256|86206|86255.3|86205.3|86256.6|86206.6|86254.7|86204.7|23
1604989690000|2020-11-10 06:28:10|86255.7|86205.7|86259.9|86209.9|86259.9|86209.9|86255.3|86205.3|22
1604989700000|2020-11-10 06:28:20|86260|86210|86259.5|86209.5|86260.3|86210.3|86258.7|86208.7|27
1604989710000|2020-11-10 06:28:30|86259.7|86209.7|86266.4|86216.4|86268.3|86218.3|86259.5|86209.5|48
1604989720000|2020-11-10 06:28:40|86266.5|86216.5|86267.3|86217.3|86267.9|86217.9|86265.1|86215.1|35
1604989730000|2020-11-10 06:28:50|86267.1|86217.1|86266.5|86216.5|86267.1|86217.1|86265.3|86215.3|12
1604989740000|2020-11-10 06:29:00|86266.4|86216.4|86264.6|86214.6|86266.4|86216.4|86262.3|86212.3|38
1604989750000|2020-11-10 06:29:10|86264.4|86214.4|86264.7|86214.7|86265.7|86215.7|86262.5|86212.5|30
1604989760000|2020-11-10 06:29:20|86264.3|86214.3|86262.7|86212.7|86265|86215|86261.7|86211.7|22
1604989770000|2020-11-10 06:29:30|86263.3|86213.3|86270.6|86220.6|86270.6|86220.6|86261.7|86211.7|36
1604989780000|2020-11-10 06:29:40|86270.4|86220.4|86269.6|86219.6|86271.3|86221.3|86269.3|86219.3|39
1604989790000|2020-11-10 06:29:50|86269.8|86219.8|86273.8|86223.8|86273.8|86223.8|86268.2|86218.2|30
1604989800000|2020-11-10 06:30:00|86273.5|86223.5|86266.8|86216.8|86274.1|86224.1|86265.3|86215.3|47
1604989810000|2020-11-10 06:30:10|86266.9|86216.9|86263.8|86213.8|86267.2|86217.2|86262.3|86212.3|41
1604989820000|2020-11-10 06:30:20|86263.6|86213.6|86264.2|86214.2|86264.6|86214.6|86263|86213|26
1604989830000|2020-11-10 06:30:30|86264.4|86214.4|86258.5|86208.5|86267.7|86217.7|86257.1|86207.1|45
1604989840000|2020-11-10 06:30:40|86258.4|86208.4|86256.5|86206.5|86258.7|86208.7|86256.1|86206.1|40
1604989850000|2020-11-10 06:30:50|86256.6|86206.6|86262.8|86212.8|86264.3|86214.3|86256.6|86206.6|35
1604989860000|2020-11-10 06:31:00|86263.4|86213.4|86263.4|86213.4|86264.2|86214.2|86261.3|86211.3|42
1604989870000|2020-11-10 06:31:10|86263.5|86213.5|86265.8|86215.8|86265.9|86215.9|86261.2|86211.2|30
1604989880000|2020-11-10 06:31:20|86265.2|86215.2|86264.9|86214.9|86268.6|86218.6|86264.3|86214.3|29
1604989890000|2020-11-10 06:31:30|86265.2|86215.2|86265.2|86215.2|86265.6|86215.6|86264.1|86214.1|34
1604989900000|2020-11-10 06:31:40|86265.7|86215.7|86261.4|86211.4|86265.7|86215.7|86260.1|86210.1|30
1604989910000|2020-11-10 06:31:50|86261.2|86211.2|86259.9|86209.9|86261.5|86211.5|86259|86209|29
1604989920000|2020-11-10 06:32:00|86260.2|86210.2|86257.9|86207.9|86260.2|86210.2|86257.8|86207.8|30
1604989930000|2020-11-10 06:32:10|86258.4|86208.4|86259.7|86209.7|86262.2|86212.2|86258.3|86208.3|41
1604989940000|2020-11-10 06:32:20|86259.8|86209.8|86258.9|86208.9|86260.2|86210.2|86258.3|86208.3|32
1604989950000|2020-11-10 06:32:30|86260.4|86210.4|86260.5|86210.5|86261.9|86211.9|86258.7|86208.7|26
1604989960000|2020-11-10 06:32:40|86260.7|86210.7|86264.4|86214.4|86264.4|86214.4|86259.4|86209.4|41
1604989970000|2020-11-10 06:32:50|86262.4|86212.4|86265.4|86215.4|86266.5|86216.5|86262|86212|37
1604989980000|2020-11-10 06:33:00|86265.8|86215.8|86273.6|86223.6|86275.4|86225.4|86265.7|86215.7|46
1604989990000|2020-11-10 06:33:10|86273.1|86223.1|86273.5|86223.5|86276.6|86226.6|86272.8|86222.8|49
1604990000000|2020-11-10 06:33:20|86273.6|86223.6|86282.5|86232.5|86283.2|86233.2|86273.5|86223.5|58
1604990010000|2020-11-10 06:33:30|86283.6|86233.6|86284.9|86234.9|86284.9|86234.9|86283.1|86233.1|41
1604990020000|2020-11-10 06:33:40|86285.1|86235.1|86284.3|86234.3|86287.1|86237.1|86284|86234|40
1604990030000|2020-11-10 06:33:50|86284.9|86234.9|86289.1|86239.1|86290.1|86240.1|86284.1|86234.1|46
1604990040000|2020-11-10 06:34:00|86289|86239|86288.8|86238.8|86290.8|86240.8|86283.7|86233.7|52
1604990050000|2020-11-10 06:34:10|86290.1|86240.1|86290.9|86240.9|86290.9|86240.9|86285.8|86235.8|31
1604990060000|2020-11-10 06:34:20|86290.8|86240.8|86286.9|86236.9|86290.8|86240.8|86286.8|86236.8|36
1604990070000|2020-11-10 06:34:30|86286.6|86236.6|86284.3|86234.3|86287.9|86237.9|86280.7|86230.7|41
1604990080000|2020-11-10 06:34:40|86284.4|86234.4|86283.9|86233.9|86286.1|86236.1|86283.5|86233.5|35
1604990090000|2020-11-10 06:34:50|86283.6|86233.6|86284.6|86234.6|86285.6|86235.6|86281.4|86231.4|33
1604990100000|2020-11-10 06:35:00|86285.2|86235.2|86288|86238|86290.1|86240.1|86285.1|86235.1|43
1604990110000|2020-11-10 06:35:10|86287.9|86237.9|86290.5|86240.5|86291.4|86241.4|86286.9|86236.9|41
1604990120000|2020-11-10 06:35:20|86290.6|86240.6|86295|86245|86295.6|86245.6|86290.6|86240.6|50
1604990130000|2020-11-10 06:35:30|86294.8|86244.8|86293.6|86243.6|86295.6|86245.6|86292.1|86242.1|34
1604990140000|2020-11-10 06:35:40|86294.4|86244.4|86293|86243|86294.4|86244.4|86291.3|86241.3|28
1604990150000|2020-11-10 06:35:50|86293.3|86243.3|86292.7|86242.7|86293.7|86243.7|86291.5|86241.5|33
1604990160000|2020-11-10 06:36:00|86292.5|86242.5|86294.2|86244.2|86294.7|86244.7|86292|86242|29
1604990170000|2020-11-10 06:36:10|86294.3|86244.3|86305.5|86255.5|86314|86264|86294.3|86244.3|60
1604990180000|2020-11-10 06:36:20|86306.8|86256.8|86310.7|86260.7|86310.7|86260.7|86302.5|86252.5|54
1604990190000|2020-11-10 06:36:30|86311|86261|86310.4|86260.4|86314.2|86264.2|86309.7|86259.7|46
1604990200000|2020-11-10 06:36:40|86310.6|86260.6|86304|86254|86310.6|86260.6|86302.9|86252.9|44
1604990210000|2020-11-10 06:36:50|86305.3|86255.3|86308.1|86258.1|86308.1|86258.1|86304.6|86254.6|51
1604990220000|2020-11-10 06:37:00|86308.2|86258.2|86305.7|86255.7|86309.2|86259.2|86305.3|86255.3|38
1604990230000|2020-11-10 06:37:10|86306|86256|86300.6|86250.6|86307.1|86257.1|86298.2|86248.2|29
1604990240000|2020-11-10 06:37:20|86299.8|86249.8|86292.9|86242.9|86302.3|86252.3|86289.4|86239.4|54
1604990250000|2020-11-10 06:37:30|86292.4|86242.4|86294|86244|86294|86244|86288.8|86238.8|49
1604990260000|2020-11-10 06:37:40|86293.6|86243.6|86293.2|86243.2|86296.1|86246.1|86293.2|86243.2|28
1604990270000|2020-11-10 06:37:50|86292.9|86242.9|86309.7|86259.7|86315.5|86265.5|86292.9|86242.9|68
1604990280000|2020-11-10 06:38:00|86308.8|86258.8|86308|86258|86309.4|86259.4|86304.1|86254.1|55
1604990290000|2020-11-10 06:38:10|86308.7|86258.7|86310.1|86260.1|86310.9|86260.9|86306.9|86256.9|37
1604990300000|2020-11-10 06:38:20|86309.5|86259.5|86309.4|86259.4|86310.6|86260.6|86307.5|86257.5|42
1604990310000|2020-11-10 06:38:30|86309.5|86259.5|86306.1|86256.1|86309.5|86259.5|86306|86256|28
1604990320000|2020-11-10 06:38:40|86306.3|86256.3|86307.6|86257.6|86308.1|86258.1|86304.3|86254.3|40
1604990330000|2020-11-10 06:38:50|86307.7|86257.7|86308.7|86258.7|86309.5|86259.5|86306.9|86256.9|33
1604990340000|2020-11-10 06:39:00|86307.6|86257.6|86308.4|86258.4|86311.3|86261.3|86307.6|86257.6|29
1604990350000|2020-11-10 06:39:10|86308.3|86258.3|86309|86259|86310.5|86260.5|86307.9|86257.9|32
1604990360000|2020-11-10 06:39:20|86308.8|86258.8|86316.8|86266.8|86316.8|86266.8|86308.8|86258.8|38
1604990370000|2020-11-10 06:39:30|86316.4|86266.4|86312.3|86262.3|86316.4|86266.4|86311.7|86261.7|38
1604990380000|2020-11-10 06:39:40|86313|86263|86311.3|86261.3|86313.4|86263.4|86309.1|86259.1|43
1604990390000|2020-11-10 06:39:50|86311.2|86261.2|86311|86261|86312.5|86262.5|86310.6|86260.6|31
1604990400000|2020-11-10 06:40:00|86311.8|86261.8|86308.2|86258.2|86311.8|86261.8|86306.9|86256.9|31
1604990410000|2020-11-10 06:40:10|86308.1|86258.1|86308.6|86258.6|86310.6|86260.6|86306.9|86256.9|47
1604990420000|2020-11-10 06:40:20|86307.8|86257.8|86309.4|86259.4|86311.2|86261.2|86307.8|86257.8|39
1604990430000|2020-11-10 06:40:30|86309.3|86259.3|86309.2|86259.2|86309.3|86259.3|86307.5|86257.5|37
1604990440000|2020-11-10 06:40:40|86309.4|86259.4|86311.4|86261.4|86313.2|86263.2|86309.1|86259.1|37
1604990450000|2020-11-10 06:40:50|86311.6|86261.6|86311|86261|86311.6|86261.6|86308.7|86258.7|32
1604990460000|2020-11-10 06:41:00|86310.9|86260.9|86306.9|86256.9|86310.9|86260.9|86306.2|86256.2|34
1604990470000|2020-11-10 06:41:10|86306.3|86256.3|86307.1|86257.1|86307.7|86257.7|86306.3|86256.3|19
1604990480000|2020-11-10 06:41:20|86307|86257|86308.1|86258.1|86310.2|86260.2|86305.7|86255.7|35
1604990490000|2020-11-10 06:41:30|86308.9|86258.9|86312.6|86262.6|86313.2|86263.2|86308|86258|32
1604990500000|2020-11-10 06:41:40|86312.3|86262.3|86310.4|86260.4|86312.3|86262.3|86309.8|86259.8|21
1604990510000|2020-11-10 06:41:50|86310.7|86260.7|86307.8|86257.8|86310.7|86260.7|86307.6|86257.6|21
1604990520000|2020-11-10 06:42:00|86305.7|86255.7|86305.6|86255.6|86306.6|86256.6|86302.6|86252.6|35
1604990530000|2020-11-10 06:42:10|86306|86256|86306.5|86256.5|86307.9|86257.9|86305.6|86255.6|37
1604990540000|2020-11-10 06:42:20|86306|86256|86307.5|86257.5|86307.8|86257.8|86305.3|86255.3|43
1604990550000|2020-11-10 06:42:30|86307.2|86257.2|86308.9|86258.9|86309.5|86259.5|86305.1|86255.1|45
1604990560000|2020-11-10 06:42:40|86309.3|86259.3|86304.6|86254.6|86310|86260|86301.6|86251.6|42
1604990570000|2020-11-10 06:42:50|86302.9|86252.9|86295.5|86245.5|86302.9|86252.9|86294.6|86244.6|71
1604990580000|2020-11-10 06:43:00|86295.3|86245.3|86291.9|86241.9|86295.3|86245.3|86291.4|86241.4|36
1604990590000|2020-11-10 06:43:10|86292.4|86242.4|86294.4|86244.4|86294.5|86244.5|86289|86239|44
1604990600000|2020-11-10 06:43:20|86297.6|86247.6|86296.1|86246.1|86298.2|86248.2|86295.3|86245.3|28
1604990610000|2020-11-10 06:43:30|86296.3|86246.3|86295.1|86245.1|86296.4|86246.4|86294.7|86244.7|29
1604990620000|2020-11-10 06:43:40|86295.4|86245.4|86297.3|86247.3|86302.7|86252.7|86295.4|86245.4|40
1604990630000|2020-11-10 06:43:50|86297.6|86247.6|86294.7|86244.7|86300.3|86250.3|86294.4|86244.4|35
1604990640000|2020-11-10 06:44:00|86294.9|86244.9|86301.3|86251.3|86301.3|86251.3|86294.9|86244.9|35
1604990650000|2020-11-10 06:44:10|86301|86251|86301.3|86251.3|86301.3|86251.3|86300.2|86250.2|21
1604990660000|2020-11-10 06:44:20|86301|86251|86298.2|86248.2|86301|86251|86296.7|86246.7|27
1604990670000|2020-11-10 06:44:30|86297.8|86247.8|86296|86246|86299.5|86249.5|86294.7|86244.7|24
1604990680000|2020-11-10 06:44:40|86295.8|86245.8|86298.1|86248.1|86299.1|86249.1|86295.4|86245.4|36
1604990690000|2020-11-10 06:44:50|86297.7|86247.7|86292.2|86242.2|86298.8|86248.8|86289.7|86239.7|45
1604990700000|2020-11-10 06:45:00|86291.8|86241.8|86290.1|86240.1|86293.2|86243.2|86290.1|86240.1|35
1604990710000|2020-11-10 06:45:10|86289.9|86239.9|86289.1|86239.1|86293.7|86243.7|86286.4|86236.4|50
1604990720000|2020-11-10 06:45:20|86288.8|86238.8|86288.6|86238.6|86292.2|86242.2|86287.9|86237.9|34
1604990730000|2020-11-10 06:45:30|86288.5|86238.5|86278.9|86228.9|86289.9|86239.9|86278.7|86228.7|39
1604990740000|2020-11-10 06:45:40|86279|86229|86277|86227|86279.3|86229.3|86275.7|86225.7|28
1604990750000|2020-11-10 06:45:50|86277.1|86227.1|86272|86222|86277.1|86227.1|86271.8|86221.8|48
1604990760000|2020-11-10 06:46:00|86272.3|86222.3|86273.6|86223.6|86274.8|86224.8|86272|86222|29
1604990770000|2020-11-10 06:46:10|86273.8|86223.8|86273.3|86223.3|86276.8|86226.8|86272.5|86222.5|33
1604990780000|2020-11-10 06:46:20|86273.1|86223.1|86275.5|86225.5|86276.2|86226.2|86272.1|86222.1|35
1604990790000|2020-11-10 06:46:30|86275.4|86225.4|86273.3|86223.3|86276.1|86226.1|86273.3|86223.3|28
1604990800000|2020-11-10 06:46:40|86273.5|86223.5|86269.5|86219.5|86276.7|86226.7|86269.4|86219.4|50
1604990810000|2020-11-10 06:46:50|86269.6|86219.6|86271.3|86221.3|86271.6|86221.6|86268.7|86218.7|32
1604990820000|2020-11-10 06:47:00|86269.7|86219.7|86274.5|86224.5|86274.5|86224.5|86269.7|86219.7|44
1604990830000|2020-11-10 06:47:10|86274.6|86224.6|86274.4|86224.4|86275.5|86225.5|86273.5|86223.5|22
1604990840000|2020-11-10 06:47:20|86275|86225|86283.3|86233.3|86283.4|86233.4|86273.1|86223.1|33
1604990850000|2020-11-10 06:47:30|86283.1|86233.1|86288.3|86238.3|86288.3|86238.3|86282|86232|36
1604990860000|2020-11-10 06:47:40|86288.7|86238.7|86285.7|86235.7|86289.5|86239.5|86285.5|86235.5|23
1604990870000|2020-11-10 06:47:50|86285|86235|86284.4|86234.4|86285.1|86235.1|86283.1|86233.1|20
1604990880000|2020-11-10 06:48:00|86284.5|86234.5|86287.4|86237.4|86289|86239|86284.5|86234.5|33
1604990890000|2020-11-10 06:48:10|86288.4|86238.4|86287.9|86237.9|86291.2|86241.2|86287.7|86237.7|39
1604990900000|2020-11-10 06:48:20|86287.5|86237.5|86289.7|86239.7|86291.3|86241.3|86287.5|86237.5|28
1604990910000|2020-11-10 06:48:30|86289.9|86239.9|86291.5|86241.5|86291.8|86241.8|86289.2|86239.2|27
1604990920000|2020-11-10 06:48:40|86291.6|86241.6|86287|86237|86291.6|86241.6|86286.8|86236.8|21
1604990930000|2020-11-10 06:48:50|86286.9|86236.9|86289.6|86239.6|86289.9|86239.9|86286.9|86236.9|17
1604990940000|2020-11-10 06:49:00|86288.8|86238.8|86286.8|86236.8|86290.7|86240.7|86286.8|86236.8|45
1604990950000|2020-11-10 06:49:10|86287|86237|86287.8|86237.8|86288.7|86238.7|86286.3|86236.3|23
1604990960000|2020-11-10 06:49:20|86287.1|86237.1|86278.9|86228.9|86288.9|86238.9|86278.9|86228.9|35
1604990970000|2020-11-10 06:49:30|86280.6|86230.6|86269.5|86219.5|86280.6|86230.6|86268.8|86218.8|54
1604990980000|2020-11-10 06:49:40|86269.3|86219.3|86269.6|86219.6|86270.2|86220.2|86267|86217|39
1604990990000|2020-11-10 06:49:50|86270.7|86220.7|86267.1|86217.1|86272.8|86222.8|86265.4|86215.4|39
1604991000000|2020-11-10 06:50:00|86267.4|86217.4|86265.6|86215.6|86267.9|86217.9|86263.1|86213.1|32
1604991010000|2020-11-10 06:50:10|86265.5|86215.5|86262.5|86212.5|86266|86216|86260.9|86210.9|49
1604991020000|2020-11-10 06:50:20|86262.7|86212.7|86262.3|86212.3|86265.3|86215.3|86259.7|86209.7|54
1604991030000|2020-11-10 06:50:30|86261.8|86211.8|86265.7|86215.7|86266.8|86216.8|86260.5|86210.5|44
1604991040000|2020-11-10 06:50:40|86265.8|86215.8|86266.8|86216.8|86268.4|86218.4|86265.2|86215.2|38
1604991050000|2020-11-10 06:50:50|86266.7|86216.7|86265.8|86215.8|86266.8|86216.8|86263.3|86213.3|46
1604991060000|2020-11-10 06:51:00|86265.1|86215.1|86264.9|86214.9|86266.5|86216.5|86264|86214|34
1604991070000|2020-11-10 06:51:10|86265.1|86215.1|86269.8|86219.8|86270.5|86220.5|86264.2|86214.2|40
1604991080000|2020-11-10 06:51:20|86269.7|86219.7|86266.4|86216.4|86270.3|86220.3|86266.4|86216.4|47
1604991090000|2020-11-10 06:51:30|86266.6|86216.6|86268.9|86218.9|86270.4|86220.4|86263|86213|44
1604991100000|2020-11-10 06:51:40|86269.5|86219.5|86268.8|86218.8|86270|86220|86268.2|86218.2|28
1604991110000|2020-11-10 06:51:50|86269|86219|86259.6|86209.6|86269|86219|86257.3|86207.3|34
1604991120000|2020-11-10 06:52:00|86259|86209|86259.9|86209.9|86261.9|86211.9|86254|86204|50
1604991130000|2020-11-10 06:52:10|86259.8|86209.8|86260.9|86210.9|86261.4|86211.4|86257.8|86207.8|34
1604991140000|2020-11-10 06:52:20|86260.7|86210.7|86260.2|86210.2|86261.4|86211.4|86256.9|86206.9|33
1604991150000|2020-11-10 06:52:30|86260.1|86210.1|86253.6|86203.6|86260.4|86210.4|86251.7|86201.7|31
1604991160000|2020-11-10 06:52:40|86253.7|86203.7|86250.7|86200.7|86256.8|86206.8|86245.2|86195.2|53
1604991170000|2020-11-10 06:52:50|86250.5|86200.5|86251.2|86201.2|86251.2|86201.2|86249.1|86199.1|27
1604991180000|2020-11-10 06:53:00|86249.1|86199.1|86248.7|86198.7|86250.6|86200.6|86246.9|86196.9|33
1604991190000|2020-11-10 06:53:10|86248.5|86198.5|86240.6|86190.6|86250.3|86200.3|86240.6|86190.6|38
1604991200000|2020-11-10 06:53:20|86240.4|86190.4|86243.2|86193.2|86243.8|86193.8|86240.4|86190.4|48
1604991210000|2020-11-10 06:53:30|86243|86193|86241|86191|86243.3|86193.3|86239.6|86189.6|48
1604991220000|2020-11-10 06:53:40|86240.6|86190.6|86241|86191|86241.8|86191.8|86238|86188|36
1604991230000|2020-11-10 06:53:50|86241.2|86191.2|86236|86186|86241.9|86191.9|86234|86184|46
1604991240000|2020-11-10 06:54:00|86236.9|86186.9|86237.4|86187.4|86245.6|86195.6|86236.2|86186.2|44
1604991250000|2020-11-10 06:54:10|86237|86187|86247.2|86197.2|86247.9|86197.9|86237|86187|55
1604991260000|2020-11-10 06:54:20|86247.4|86197.4|86243|86193|86250.1|86200.1|86242.9|86192.9|37
1604991270000|2020-11-10 06:54:30|86242.7|86192.7|86242.2|86192.2|86242.7|86192.7|86239.9|86189.9|37
1604991280000|2020-11-10 06:54:40|86242.1|86192.1|86246.2|86196.2|86246.2|86196.2|86241.8|86191.8|40
1604991290000|2020-11-10 06:54:50|86246.3|86196.3|86241.9|86191.9|86246.3|86196.3|86241.8|86191.8|28
1604991300000|2020-11-10 06:55:00|86241.6|86191.6|86236.5|86186.5|86241.6|86191.6|86236|86186|43
1604991310000|2020-11-10 06:55:10|86236.6|86186.6|86239.2|86189.2|86239.7|86189.7|86236.6|86186.6|40
1604991320000|2020-11-10 06:55:20|86239.3|86189.3|86237.7|86187.7|86239.3|86189.3|86236.6|86186.6|35
1604991330000|2020-11-10 06:55:30|86238.1|86188.1|86238.2|86188.2|86239.7|86189.7|86238|86188|27
1604991340000|2020-11-10 06:55:40|86238.4|86188.4|86233.1|86183.1|86238.6|86188.6|86232.4|86182.4|40
1604991350000|2020-11-10 06:55:50|86232.1|86182.1|86227.4|86177.4|86233.5|86183.5|86226.8|86176.8|54
1604991360000|2020-11-10 06:56:00|86228.1|86178.1|86223.4|86173.4|86231.4|86181.4|86218.6|86168.6|70
1604991370000|2020-11-10 06:56:10|86223.9|86173.9|86227.9|86177.9|86230.3|86180.3|86221.4|86171.4|54
1604991380000|2020-11-10 06:56:20|86228.6|86178.6|86233.7|86183.7|86242|86192|86228.5|86178.5|69
1604991390000|2020-11-10 06:56:30|86232.7|86182.7|86234.6|86184.6|86235.5|86185.5|86230.8|86180.8|50
1604991400000|2020-11-10 06:56:40|86234.5|86184.5|86242.7|86192.7|86245.2|86195.2|86234.5|86184.5|57
1604991410000|2020-11-10 06:56:50|86242.8|86192.8|86245.6|86195.6|86246.1|86196.1|86241.6|86191.6|44
1604991420000|2020-11-10 06:57:00|86244.3|86194.3|86247.7|86197.7|86248.1|86198.1|86244.1|86194.1|69
1604991430000|2020-11-10 06:57:10|86246.3|86196.3|86247.9|86197.9|86252.5|86202.5|86245.8|86195.8|74
1604991440000|2020-11-10 06:57:20|86248.1|86198.1|86242.1|86192.1|86249.9|86199.9|86241.8|86191.8|66
1604991450000|2020-11-10 06:57:30|86236.9|86186.9|86233.8|86183.8|86241.4|86191.4|86229.8|86179.8|77
1604991460000|2020-11-10 06:57:40|86233.5|86183.5|86233.2|86183.2|86237.5|86187.5|86228.9|86178.9|65
1604991470000|2020-11-10 06:57:50|86233.1|86183.1|86223|86173|86233.5|86183.5|86221.6|86171.6|64
1604991480000|2020-11-10 06:58:00|86223.3|86173.3|86227.3|86177.3|86230.7|86180.7|86218.2|86168.2|61
1604991490000|2020-11-10 06:58:10|86228.5|86178.5|86225.5|86175.5|86228.5|86178.5|86223.3|86173.3|58
1604991500000|2020-11-10 06:58:20|86226.1|86176.1|86225.5|86175.5|86227.1|86177.1|86220.6|86170.6|67
1604991510000|2020-11-10 06:58:30|86225.2|86175.2|86227|86177|86229.8|86179.8|86222.7|86172.7|50
1604991520000|2020-11-10 06:58:40|86226.6|86176.6|86225.6|86175.6|86228.3|86178.3|86225.1|86175.1|46
1604991530000|2020-11-10 06:58:50|86228.9|86178.9|86226.6|86176.6|86229.3|86179.3|86225.7|86175.7|48
1604991540000|2020-11-10 06:59:00|86226.4|86176.4|86229.6|86179.6|86229.6|86179.6|86225|86175|30
1604991550000|2020-11-10 06:59:10|86229.7|86179.7|86225|86175|86231.5|86181.5|86223.2|86173.2|50
1604991560000|2020-11-10 06:59:20|86224.6|86174.6|86164.3|86053.3|86231.5|86181.5|85971.7|85860.7|76
1604991570000|2020-11-10 06:59:30|86178.7|86067.7|86190.3|86079.3|86193.9|86082.9|86074.2|85963.2|76
1604991580000|2020-11-10 06:59:40|86190.4|86079.4|86205.9|86094.9|86212.3|86101.3|86180.8|86069.8|52
1604991590000|2020-11-10 06:59:50|86205.3|86094.3|86225.8|86114.8|86228.8|86117.8|86198.1|86087.1|47
1604991600000|2020-11-10 07:00:00|86236.2|86125.2|86246.4|86135.4|86248.3|86137.3|86223.4|86112.4|68
1604991610000|2020-11-10 07:00:10|86246.2|86135.2|86218.8|86141|86250.9|86141|86218.6|86122|71
1604991620000|2020-11-10 07:00:20|86216.8|86142.2|86214.8|86144|86235|86155.7|86197.6|86120.9|72
1604991630000|2020-11-10 07:00:30|86204.3|86154.3|86204.5|86154.5|86215.2|86157.9|86199.4|86135.1|77
1604991640000|2020-11-10 07:00:40|86204|86154|86206.6|86156.6|86209.6|86159.6|86200.4|86150.4|67
1604991650000|2020-11-10 07:00:50|86206.1|86156.1|86208.1|86158.1|86209.5|86159.5|86204.8|86154.8|58
1604991660000|2020-11-10 07:01:00|86207.8|86157.8|86214.1|86164.1|86222.4|86172.4|86207.8|86157.8|68
1604991670000|2020-11-10 07:01:10|86213.6|86163.6|86213|86163|86218.5|86168.5|86211.1|86161.1|60
1604991680000|2020-11-10 07:01:20|86213.3|86163.3|86217.7|86167.7|86219.1|86169.1|86210.3|86160.3|51
1604991690000|2020-11-10 07:01:30|86217.9|86167.9|86219.6|86169.6|86224.2|86185.2|86210.2|86166.2|50
1604991700000|2020-11-10 07:01:40|86219|86169|86215.3|86165.3|86224.9|86174.9|86208.4|86158.4|59
1604991710000|2020-11-10 07:01:50|86215.7|86165.7|86215.3|86165.3|86217.2|86167.2|86214.4|86164.4|34
1604991720000|2020-11-10 07:02:00|86215.7|86165.7|86217.5|86167.5|86219.8|86175.8|86199|86160.5|60
1604991730000|2020-11-10 07:02:10|86217.8|86167.8|86221.7|86171.7|86222.5|86172.5|86216|86166|60
1604991740000|2020-11-10 07:02:20|86221.1|86171.1|86219.5|86169.5|86221.2|86171.2|86217|86167|59
1604991750000|2020-11-10 07:02:30|86219.8|86169.8|86229.1|86179.1|86229.8|86179.8|86218.9|86168.9|62
1604991760000|2020-11-10 07:02:40|86229.2|86179.2|86227.4|86177.4|86229.6|86179.6|86226.9|86176.9|35
1604991770000|2020-11-10 07:02:50|86227.9|86177.9|86226.4|86176.4|86232|86182|86226.4|86176.4|46
1604991780000|2020-11-10 07:03:00|86227|86177|86226.5|86176.5|86231.6|86181.6|86226.5|86176.5|51
1604991790000|2020-11-10 07:03:10|86226|86176|86228.4|86178.4|86233.4|86183.4|86226|86176|50
1604991800000|2020-11-10 07:03:20|86228|86178|86221.9|86171.9|86228.6|86178.6|86217.1|86167.1|63
1604991810000|2020-11-10 07:03:30|86223.3|86173.3|86230.2|86180.2|86231.9|86188.6|86213.3|86172|62
1604991820000|2020-11-10 07:03:40|86230.1|86180.1|86236.3|86186.3|86237.1|86199.4|86220.6|86179|42
1604991830000|2020-11-10 07:03:50|86235.7|86185.7|86236.1|86186.1|86240.3|86190.3|86234.6|86184.6|39
1604991840000|2020-11-10 07:04:00|86235.3|86185.3|86231.4|86181.4|86241.6|86203.7|86217.7|86180.8|64
1604991850000|2020-11-10 07:04:10|86231.8|86181.8|86230.1|86180.1|86231.8|86191.3|86215.7|86177.2|43
1604991860000|2020-11-10 07:04:20|86230.4|86180.4|86223.9|86173.9|86232.7|86193.8|86213.8|86173.1|51
1604991870000|2020-11-10 07:04:30|86222.8|86172.8|86206.9|86181.9|86228.2|86188.3|86205.7|86165.9|48
1604991880000|2020-11-10 07:04:40|86207.1|86182.1|86219|86169|86220.6|86183.2|86201.9|86163.8|49
1604991890000|2020-11-10 07:04:50|86218.2|86168.2|86221.5|86171.5|86222.8|86172.8|86218|86168|39
1604991900000|2020-11-10 07:05:00|86222.6|86172.6|86235|86185|86235.8|86196.2|86213.5|86172.6|53
1604991910000|2020-11-10 07:05:10|86234.3|86184.3|86230.8|86180.8|86235.9|86185.9|86230.8|86180.8|33
1604991920000|2020-11-10 07:05:20|86230.9|86180.9|86233.1|86183.1|86233.3|86183.3|86230.2|86180.2|30
1604991930000|2020-11-10 07:05:30|86233.2|86183.2|86233.1|86183.1|86233.6|86183.6|86232.7|86182.7|29
1604991940000|2020-11-10 07:05:40|86233.6|86183.6|86235.5|86185.5|86235.9|86185.9|86233.6|86183.6|21
1604991950000|2020-11-10 07:05:50|86235.2|86185.2|86235.3|86185.3|86235.8|86185.8|86234.9|86184.9|11
1604991960000|2020-11-10 07:06:00|86235.1|86185.1|86235.8|86185.8|86235.9|86185.9|86235|86185|19
1604991970000|2020-11-10 07:06:10|86235.6|86185.6|86241.5|86191.5|86242.2|86202.5|86223.8|86184.2|22
1604991980000|2020-11-10 07:06:20|86241.3|86191.3|86243.8|86193.8|86245|86195|86241|86191|34
1604991990000|2020-11-10 07:06:30|86243.7|86193.7|86236.7|86186.7|86244|86194|86235.8|86185.8|35
1604992000000|2020-11-10 07:06:40|86236.9|86186.9|86218|86193|86237.5|86193|86217.5|86180.5|30
1604992010000|2020-11-10 07:06:50|86219|86194|86234|86184|86237.6|86198.5|86217.7|86182.9|49
1604992020000|2020-11-10 07:07:00|86234.1|86184.1|86220.1|86170.1|86234.1|86184.1|86219.9|86169.9|39
1604992030000|2020-11-10 07:07:10|86220|86170|86221.4|86171.4|86222.6|86183.2|86205.8|86169.2|49
1604992040000|2020-11-10 07:07:20|86221.7|86171.7|86230.8|86180.8|86231.4|86181.4|86221.1|86171.1|54
1604992050000|2020-11-10 07:07:30|86230.7|86180.7|86227.8|86177.8|86233.3|86197.9|86218.3|86176.9|51
1604992060000|2020-11-10 07:07:40|86227.6|86177.6|86242.4|86192.4|86244.7|86207.5|86227.2|86177.2|54
1604992070000|2020-11-10 07:07:50|86243.2|86193.2|86230.6|86205.6|86243.2|86206.4|86229.7|86193.2|34
1604992080000|2020-11-10 07:08:00|86230.1|86205.1|86239.1|86214.1|86250|86214.7|86228.8|86197|56
1604992090000|2020-11-10 07:08:10|86238.8|86213.8|86250.6|86200.6|86251.8|86215.4|86238.3|86195.1|45
1604992100000|2020-11-10 07:08:20|86250.5|86200.5|86249.1|86199.1|86250.6|86200.6|86246.1|86196.1|49
1604992110000|2020-11-10 07:08:30|86249|86199|86247.7|86197.7|86250.6|86200.6|86247.5|86197.5|32
1604992120000|2020-11-10 07:08:40|86247.3|86197.3|86223.8|86198.8|86247.4|86200.5|86223.7|86186.8|45
1604992130000|2020-11-10 07:08:50|86224.2|86199.2|86221.4|86196.4|86243.1|86202.3|86219.7|86182|42
1604992140000|2020-11-10 07:09:00|86224|86199|86241.3|86191.3|86244|86199.4|86220.1|86186.5|62
1604992150000|2020-11-10 07:09:10|86240.8|86190.8|86228.5|86178.5|86242.6|86202.7|86220.5|86178.5|56
1604992160000|2020-11-10 07:09:20|86228.1|86178.1|86233.3|86183.3|86233.3|86191.7|86214.8|86177.3|44
1604992170000|2020-11-10 07:09:30|86233.6|86183.6|86248.4|86198.4|86248.7|86198.7|86232|86182|65
1604992180000|2020-11-10 07:09:40|86248.8|86198.8|86254.5|86204.5|86255.7|86217|86236.5|86198.1|51
1604992190000|2020-11-10 07:09:50|86255.5|86205.5|86254.7|86204.7|86256.1|86206.1|86253.3|86203.3|29
1604992200000|2020-11-10 07:10:00|86254.4|86204.4|86250.9|86200.9|86254.5|86204.5|86247|86197|43
1604992210000|2020-11-10 07:10:10|86251.9|86201.9|86246.7|86221.7|86258.7|86223.2|86245.8|86200.4|48
1604992220000|2020-11-10 07:10:20|86246.5|86221.5|86249.7|86224.7|86249.7|86224.7|86245.2|86220.2|35
1604992230000|2020-11-10 07:10:30|86249|86224|86248.4|86223.4|86249.5|86224.5|86248|86223|30
1604992240000|2020-11-10 07:10:40|86248.8|86223.8|86270.6|86245.6|86276.7|86246|86248.7|86214.8|43
1604992250000|2020-11-10 07:10:50|86270.1|86245.1|86276.5|86251.5|86277.3|86252.3|86269.7|86244.7|43
1604992260000|2020-11-10 07:11:00|86278|86253|86275.7|86250.7|86291.2|86266.2|86274.1|86249.1|62
1604992270000|2020-11-10 07:11:10|86276.1|86251.1|86264.5|86239.5|86276.1|86251.1|86264.5|86239.5|56
1604992280000|2020-11-10 07:11:20|86264.1|86239.1|86275.4|86250.4|86275.9|86250.9|86263.4|86238.4|46
1604992290000|2020-11-10 07:11:30|86275.7|86250.7|86278.3|86253.3|86290.5|86253.4|86270.5|86239.9|46
1604992300000|2020-11-10 07:11:40|86280.6|86255.6|86270.3|86245.3|86294.2|86257|86269.6|86235.2|49
1604992310000|2020-11-10 07:11:50|86270.2|86245.2|86264.3|86239.3|86270.4|86245.4|86261.2|86236.2|44
1604992320000|2020-11-10 07:12:00|86264.8|86239.8|86266.2|86241.2|86267.6|86242.6|86262.4|86237.4|48
1604992330000|2020-11-10 07:12:10|86267.1|86242.1|86261.7|86236.7|86268.5|86243.5|86261.6|86236.6|40
1604992340000|2020-11-10 07:12:20|86261.6|86236.6|86251.7|86226.7|86262.4|86237.4|86250.5|86225.5|39
1604992350000|2020-11-10 07:12:30|86251.1|86226.1|86251.4|86226.4|86251.9|86226.9|86245.3|86220.3|43
1604992360000|2020-11-10 07:12:40|86251.1|86226.1|86250.8|86225.8|86254.6|86229.6|86249.7|86224.7|38
1604992370000|2020-11-10 07:12:50|86250.9|86225.9|86252.5|86227.5|86252.5|86227.5|86249.3|86224.3|27
1604992380000|2020-11-10 07:13:00|86253.4|86228.4|86251.5|86226.5|86254|86229|86249.1|86224.1|38
1604992390000|2020-11-10 07:13:10|86251.3|86226.3|86245|86220|86251.3|86226.3|86243.7|86218.7|52
1604992400000|2020-11-10 07:13:20|86244.9|86219.9|86241.8|86216.8|86247.5|86222.5|86239.6|86214.6|52
1604992410000|2020-11-10 07:13:30|86242.3|86217.3|86239.4|86214.4|86242.3|86217.3|86239.2|86214.2|40
1604992420000|2020-11-10 07:13:40|86239.8|86214.8|86237|86212|86244.1|86219.1|86237|86212|40
1604992430000|2020-11-10 07:13:50|86232.8|86207.8|86227.2|86202.2|86232.8|86207.8|86224.9|86199.9|46
1604992440000|2020-11-10 07:14:00|86228.1|86203.1|86225.1|86200.1|86228.3|86203.3|86225.1|86200.1|23
1604992450000|2020-11-10 07:14:10|86224|86199|86223.9|86198.9|86224.8|86199.8|86211.9|86186.9|54
1604992460000|2020-11-10 07:14:20|86224.9|86199.9|86243.6|86218.6|86244.3|86219.3|86222.3|86197.3|52
1604992470000|2020-11-10 07:14:30|86242.8|86217.8|86245.1|86220.1|86246.6|86221.6|86238.3|86213.3|43
1604992480000|2020-11-10 07:14:40|86244.8|86219.8|86246.7|86221.7|86247.6|86222.6|86243.5|86218.5|48
1604992490000|2020-11-10 07:14:50|86246.8|86221.8|86240.1|86215.1|86246.8|86221.8|86240.1|86215.1|48
1604992500000|2020-11-10 07:15:00|86241.1|86216.1|86226|86201|86241.1|86216.1|86221.6|86185.7|53
1604992510000|2020-11-10 07:15:10|86225.9|86200.9|86257.2|86232.2|86259.5|86234.5|86225.9|86200.9|51
1604992520000|2020-11-10 07:15:20|86256.8|86231.8|86255|86230|86258.4|86233.4|86254.1|86229.1|43
1604992530000|2020-11-10 07:15:30|86253.4|86228.4|86262.5|86237.5|86264.9|86239.9|86252.7|86227.7|50
1604992540000|2020-11-10 07:15:40|86262.6|86237.6|86267.1|86242.1|86270.2|86245.2|86262.6|86237.6|43
1604992550000|2020-11-10 07:15:50|86267|86242|86266.7|86241.7|86267.7|86242.7|86261|86236|48
1604992560000|2020-11-10 07:16:00|86266.8|86241.8|86261.5|86236.5|86266.8|86241.8|86260.2|86235.2|27
1604992570000|2020-11-10 07:16:10|86263.8|86238.8|86267.6|86242.6|86270.3|86245.3|86263.7|86238.7|47
1604992580000|2020-11-10 07:16:20|86267.7|86242.7|86270.3|86245.3|86272|86247|86265.2|86240.2|46
1604992590000|2020-11-10 07:16:30|86269.9|86244.9|86276.2|86251.2|86276.9|86251.9|86269.6|86244.6|42
1604992600000|2020-11-10 07:16:40|86276.4|86251.4|86279|86254|86281.9|86256.9|86275.9|86250.9|43
1604992610000|2020-11-10 07:16:50|86279.2|86254.2|86272.8|86247.8|86279.2|86254.2|86272.2|86247.2|30
1604992620000|2020-11-10 07:17:00|86272.2|86247.2|86274.5|86249.5|86277.7|86252.7|86271.9|86246.9|39
1604992630000|2020-11-10 07:17:10|86274.6|86249.6|86274.1|86249.1|86277.4|86252.4|86271.5|86246.5|46
1604992640000|2020-11-10 07:17:20|86274.2|86249.2|86276|86251|86276.8|86251.8|86266.9|86241.9|49
1604992650000|2020-11-10 07:17:30|86275.8|86250.8|86263.4|86238.4|86275.8|86250.8|86263.4|86238.4|47
1604992660000|2020-11-10 07:17:40|86263.2|86238.2|86258|86233|86263.2|86238.2|86255.1|86230.1|43
1604992670000|2020-11-10 07:17:50|86257.8|86232.8|86239.8|86214.8|86257.8|86232.8|86239.8|86214.8|45
1604992680000|2020-11-10 07:18:00|86242.3|86217.3|86238.6|86213.6|86249.5|86224.5|86238.5|86213.5|60
1604992690000|2020-11-10 07:18:10|86238.2|86213.2|86241.2|86216.2|86243.9|86218.9|86238.2|86213.2|48
1604992700000|2020-11-10 07:18:20|86240.9|86215.9|86248.8|86223.8|86249.2|86224.2|86240.5|86215.5|52
1604992710000|2020-11-10 07:18:30|86248.5|86223.5|86242.3|86217.3|86249.5|86224.5|86241.7|86216.7|42
1604992720000|2020-11-10 07:18:40|86247.6|86222.6|86230|86205|86247.6|86222.6|86228.7|86203.7|42
1604992730000|2020-11-10 07:18:50|86230.9|86205.9|86249.6|86224.6|86251|86226|86230.3|86205.3|52
1604992740000|2020-11-10 07:19:00|86250.1|86225.1|86253.8|86228.8|86257.3|86232.3|86247.4|86222.4|52
1604992750000|2020-11-10 07:19:10|86253.9|86228.9|86245.2|86220.2|86256.5|86231.5|86244.2|86219.2|56
1604992760000|2020-11-10 07:19:20|86245.4|86220.4|86238.6|86213.6|86248.6|86223.6|86238.6|86213.6|49
1604992770000|2020-11-10 07:19:30|86238.5|86213.5|86244.1|86219.1|86245.1|86220.1|86235.8|86210.8|47
1604992780000|2020-11-10 07:19:40|86243.8|86218.8|86240.9|86215.9|86245.9|86220.9|86239.1|86214.1|47
1604992790000|2020-11-10 07:19:50|86240.7|86215.7|86239.3|86214.3|86241.1|86216.1|86234.9|86209.9|39
1604992800000|2020-11-10 07:20:00|86239.8|86214.8|86252.9|86227.9|86253.8|86228.8|86238.5|86213.5|51
1604992810000|2020-11-10 07:20:10|86253.3|86228.3|86252.8|86227.8|86257.2|86232.2|86249.9|86224.9|39
1604992820000|2020-11-10 07:20:20|86252.9|86227.9|86240.3|86215.3|86252.9|86227.9|86240.1|86215.1|52
1604992830000|2020-11-10 07:20:30|86240.7|86215.7|86238.8|86213.8|86244.6|86219.6|86237.5|86212.5|43
1604992840000|2020-11-10 07:20:40|86238.6|86213.6|86237|86212|86238.6|86213.6|86233.2|86208.2|41
1604992850000|2020-11-10 07:20:50|86236.9|86211.9|86228.2|86203.2|86238.4|86213.4|86228.2|86203.2|49
1604992860000|2020-11-10 07:21:00|86227.5|86202.5|86233.5|86208.5|86236.4|86211.4|86224.2|86199.2|55
1604992870000|2020-11-10 07:21:10|86238.8|86213.8|86253.2|86228.2|86256.8|86231.8|86238.8|86213.8|47
1604992880000|2020-11-10 07:21:20|86253.3|86228.3|86253.7|86228.7|86254.6|86229.6|86253|86228|29
1604992890000|2020-11-10 07:21:30|86252.9|86227.9|86256.4|86231.4|86259.5|86234.5|86252.7|86227.7|37
1604992900000|2020-11-10 07:21:40|86256.7|86231.7|86257.3|86232.3|86258.9|86233.9|86255.3|86230.3|43
1604992910000|2020-11-10 07:21:50|86257.2|86232.2|86260.1|86235.1|86261.8|86236.8|86257.2|86232.2|43
1604992920000|2020-11-10 07:22:00|86259.8|86234.8|86249.7|86224.7|86260.3|86235.3|86249|86224|55
1604992930000|2020-11-10 07:22:10|86250.3|86225.3|86250.7|86225.7|86250.7|86225.7|86246.2|86221.2|37
1604992940000|2020-11-10 07:22:20|86250.8|86225.8|86257.3|86232.3|86272.3|86234.2|86237.5|86212.5|55
1604992950000|2020-11-10 07:22:30|86256.7|86231.7|86248.5|86223.5|86256.7|86231.7|86246.7|86221.7|51
1604992960000|2020-11-10 07:22:40|86248.4|86223.4|86250.7|86225.7|86251.8|86226.8|86244.8|86219.8|45
1604992970000|2020-11-10 07:22:50|86251.2|86226.2|86249.3|86224.3|86252.4|86227.4|86246.7|86221.7|42
1604992980000|2020-11-10 07:23:00|86249.5|86224.5|86249.8|86224.8|86250|86225|86246.4|86221.4|35
1604992990000|2020-11-10 07:23:10|86249.7|86224.7|86255.7|86230.7|86262.5|86237.5|86249.7|86224.7|34
1604993000000|2020-11-10 07:23:20|86255.5|86230.5|86256.9|86231.9|86257.9|86232.9|86255|86230|25
1604993010000|2020-11-10 07:23:30|86256.6|86231.6|86255.1|86230.1|86256.6|86231.6|86249.4|86224.4|46
1604993020000|2020-11-10 07:23:40|86254.9|86229.9|86249|86224|86255|86230|86248.5|86223.5|44
1604993030000|2020-11-10 07:23:50|86248.7|86223.7|86246.7|86221.7|86249.4|86224.4|86246.6|86221.6|40
1604993040000|2020-11-10 07:24:00|86247.1|86222.1|86242.2|86217.2|86247.1|86222.1|86242|86217|34
1604993050000|2020-11-10 07:24:10|86242.9|86217.9|86241.9|86216.9|86243.6|86218.6|86241.5|86216.5|29
1604993060000|2020-11-10 07:24:20|86242.2|86217.2|86238.2|86213.2|86242.5|86217.5|86237.3|86212.3|46
1604993070000|2020-11-10 07:24:30|86238.4|86213.4|86234.7|86209.7|86240|86215|86234.6|86209.6|47
1604993080000|2020-11-10 07:24:40|86234.5|86209.5|86235.4|86210.4|86236.6|86211.6|86234.3|86209.3|27
1604993090000|2020-11-10 07:24:50|86233.9|86208.9|86236.8|86211.8|86236.9|86211.9|86232.7|86207.7|42
1604993100000|2020-11-10 07:25:00|86236.3|86211.3|86235.5|86210.5|86239.5|86214.5|86235.2|86210.2|47
1604993110000|2020-11-10 07:25:10|86235.2|86210.2|86248.2|86223.2|86249|86224|86234.6|86209.6|42
1604993120000|2020-11-10 07:25:20|86248.5|86223.5|86258.9|86233.9|86258.9|86233.9|86248.5|86223.5|46
1604993130000|2020-11-10 07:25:30|86258.6|86233.6|86256.6|86231.6|86258.6|86233.6|86254.7|86229.7|34
1604993140000|2020-11-10 07:25:40|86256.5|86231.5|86264.4|86239.4|86266.5|86241.5|86256|86231|54
1604993150000|2020-11-10 07:25:50|86264.9|86239.9|86261.1|86236.1|86264.9|86239.9|86257.1|86232.1|46
1604993160000|2020-11-10 07:26:00|86260.6|86235.6|86250.4|86225.4|86260.6|86235.6|86250|86225|47
1604993170000|2020-11-10 07:26:10|86250.7|86225.7|86238.7|86213.7|86253|86228|86238.6|86213.6|46
1604993180000|2020-11-10 07:26:20|86238.6|86213.6|86246.2|86221.2|86246.2|86221.2|86236.6|86211.6|55
1604993190000|2020-11-10 07:26:30|86245.8|86220.8|86241.9|86216.9|86247|86222|86241.9|86216.9|42
1604993200000|2020-11-10 07:26:40|86242.2|86217.2|86239.1|86214.1|86242.2|86217.2|86236.2|86211.2|55
1604993210000|2020-11-10 07:26:50|86239.4|86214.4|86249.3|86224.3|86249.5|86224.5|86232.3|86207.3|62
1604993220000|2020-11-10 07:27:00|86248.7|86223.7|86243.7|86218.7|86248.8|86223.8|86240.7|86215.7|51
1604993230000|2020-11-10 07:27:10|86244|86219|86238.1|86213.1|86244.3|86219.3|86237|86212|46
1604993240000|2020-11-10 07:27:20|86238.2|86213.2|86232.6|86207.6|86238.5|86213.5|86228.7|86203.7|61
1604993250000|2020-11-10 07:27:30|86232|86207|86232.8|86207.8|86234.6|86209.6|86223.4|86198.4|62
1604993260000|2020-11-10 07:27:40|86232.6|86207.6|86224.6|86199.6|86238.7|86213.7|86224.6|86199.6|52
1604993270000|2020-11-10 07:27:50|86225.3|86200.3|86223.5|86198.5|86231.7|86206.7|86223.3|86198.3|61
1604993280000|2020-11-10 07:28:00|86223.8|86198.8|86220.7|86195.7|86225.4|86200.4|86217.5|86192.5|61
1604993290000|2020-11-10 07:28:10|86221.1|86196.1|86222.1|86197.1|86222.8|86197.8|86219.9|86194.9|43
1604993300000|2020-11-10 07:28:20|86222.5|86197.5|86210.8|86185.8|86222.6|86197.6|86208.4|86183.4|42
1604993310000|2020-11-10 07:28:30|86210.9|86185.9|86208.4|86183.4|86213.2|86188.2|86206.9|86181.9|45
1604993320000|2020-11-10 07:28:40|86207.4|86182.4|86201.6|86176.6|86208.6|86183.6|86200.7|86175.7|57
1604993330000|2020-11-10 07:28:50|86201.3|86176.3|86207|86182|86207.1|86182.1|86200.4|86175.4|49
1604993340000|2020-11-10 07:29:00|86206.7|86181.7|86213.2|86188.2|86213.2|86188.2|86201.9|86176.9|58
1604993350000|2020-11-10 07:29:10|86214.1|86189.1|86213.8|86188.8|86219.3|86194.3|86211.8|86186.8|52
1604993360000|2020-11-10 07:29:20|86213.7|86188.7|86213.9|86188.9|86215.2|86190.2|86212|86187|48
1604993370000|2020-11-10 07:29:30|86214.1|86189.1|86212.4|86187.4|86214.2|86189.2|86212.4|86187.4|37
1604993380000|2020-11-10 07:29:40|86212.2|86187.2|86206.3|86181.3|86212.2|86187.2|86203.8|86178.8|48
1604993390000|2020-11-10 07:29:50|86206.4|86181.4|86214.3|86189.3|86214.5|86189.5|86206.4|86181.4|44
1604993400000|2020-11-10 07:30:00|86214.4|86189.4|86216.4|86191.4|86218.8|86193.8|86213.6|86188.6|51
1604993410000|2020-11-10 07:30:10|86216.3|86191.3|86216.1|86191.1|86218|86193|86214.5|86189.5|41
1604993420000|2020-11-10 07:30:20|86215.7|86190.7|86212.6|86187.6|86216|86191|86211.6|86186.6|40
1604993430000|2020-11-10 07:30:30|86212.5|86187.5|86217.5|86192.5|86217.6|86192.6|86211.7|86186.7|45
1604993440000|2020-11-10 07:30:40|86217.7|86192.7|86213.2|86188.2|86219.6|86194.6|86211.6|86186.6|57
1604993450000|2020-11-10 07:30:50|86213.3|86188.3|86215|86190|86216.8|86191.8|86212.8|86187.8|53
1604993460000|2020-11-10 07:31:00|86215.4|86190.4|86210.7|86185.7|86218|86193|86209.3|86184.3|59
1604993470000|2020-11-10 07:31:10|86210.1|86185.1|86224|86199|86224|86199|86207.5|86182.5|61
1604993480000|2020-11-10 07:31:20|86223.8|86198.8|86223.4|86198.4|86225.3|86200.3|86219.8|86194.8|61
1604993490000|2020-11-10 07:31:30|86222.4|86197.4|86236.7|86211.7|86236.7|86211.7|86221.9|86196.9|58
1604993500000|2020-11-10 07:31:40|86236.5|86211.5|86235.7|86210.7|86236.7|86211.7|86232|86207|55
1604993510000|2020-11-10 07:31:50|86235.6|86210.6|86247.5|86222.5|86247.9|86222.9|86234.7|86209.7|57
1604993520000|2020-11-10 07:32:00|86248.5|86223.5|86240.4|86215.4|86248.5|86223.5|86240.2|86215.2|53
1604993530000|2020-11-10 07:32:10|86240.8|86215.8|86242.6|86217.6|86243.1|86218.1|86239.5|86214.5|44
1604993540000|2020-11-10 07:32:20|86242.7|86217.7|86242.6|86217.6|86244.7|86219.7|86241.3|86216.3|38
1604993550000|2020-11-10 07:32:30|86243.3|86218.3|86242.7|86217.7|86244.2|86219.2|86240.3|86215.3|38
1604993560000|2020-11-10 07:32:40|86242.4|86217.4|86251.5|86226.5|86251.9|86226.9|86242.4|86217.4|49
1604993570000|2020-11-10 07:32:50|86251.4|86226.4|86263.6|86238.6|86263.6|86238.6|86251.4|86226.4|50
1604993580000|2020-11-10 07:33:00|86263.5|86238.5|86265.8|86240.8|86267.7|86242.7|86262.1|86237.1|46
1604993590000|2020-11-10 07:33:10|86267.4|86242.4|86272.4|86247.4|86279.4|86254.4|86267.4|86242.4|64
1604993600000|2020-11-10 07:33:20|86273.9|86248.9|86275.9|86250.9|86277.4|86252.4|86273.9|86248.9|44
1604993610000|2020-11-10 07:33:30|86275.6|86250.6|86273.4|86248.4|86275.9|86250.9|86269.3|86244.3|40
1604993620000|2020-11-10 07:33:40|86274|86249|86279.4|86254.4|86282|86257|86273.9|86248.9|45
1604993630000|2020-11-10 07:33:50|86280.7|86255.7|86288.6|86263.6|86290.3|86265.3|86276.6|86251.6|53
1604993640000|2020-11-10 07:34:00|86288.5|86263.5|86308.7|86283.7|86309.1|86284.1|86287.4|86262.4|61
1604993650000|2020-11-10 07:34:10|86308.9|86283.9|86310.4|86285.4|86311.8|86286.8|86308.2|86283.2|47
1604993660000|2020-11-10 07:34:20|86310.5|86285.5|86309.2|86284.2|86310.9|86285.9|86308.4|86283.4|25
1604993670000|2020-11-10 07:34:30|86308.7|86283.7|86309.1|86284.1|86313|86288|86303.5|86278.5|46
1604993680000|2020-11-10 07:34:40|86308.4|86283.4|86303.6|86278.6|86309.6|86284.6|86302.8|86277.8|42
1604993690000|2020-11-10 07:34:50|86303.8|86278.8|86297.2|86272.2|86305.3|86280.3|86296.4|86271.4|40
1604993700000|2020-11-10 07:35:00|86296.1|86271.1|86296.4|86271.4|86297.2|86272.2|86292.3|86267.3|50
1604993710000|2020-11-10 07:35:10|86296.2|86271.2|86295.1|86270.1|86296.8|86271.8|86294.8|86269.8|37
1604993720000|2020-11-10 07:35:20|86295.4|86270.4|86298.9|86273.9|86300.6|86275.6|86295.2|86270.2|42
1604993730000|2020-11-10 07:35:30|86298.8|86273.8|86301.5|86276.5|86301.5|86276.5|86298.8|86273.8|34
1604993740000|2020-11-10 07:35:40|86301.3|86276.3|86304.3|86279.3|86306.2|86281.2|86300.8|86275.8|30
1604993750000|2020-11-10 07:35:50|86304|86279|86309.9|86284.9|86312.2|86287.2|86304|86279|52
1604993760000|2020-11-10 07:36:00|86310|86285|86306.6|86281.6|86310|86285|86302.7|86277.7|55
1604993770000|2020-11-10 07:36:10|86306.8|86281.8|86311.9|86286.9|86313.7|86288.7|86306|86281|38
1604993780000|2020-11-10 07:36:20|86312.1|86287.1|86312.5|86287.5|86313|86288|86309.7|86284.7|32
1604993790000|2020-11-10 07:36:30|86311.7|86286.7|86308.8|86283.8|86312.7|86287.7|86308.8|86283.8|33
1604993800000|2020-11-10 07:36:40|86308.9|86283.9|86314.5|86289.5|86316.5|86291.5|86305.1|86280.1|51
1604993810000|2020-11-10 07:36:50|86313.9|86288.9|86312.4|86287.4|86316|86291|86312.1|86287.1|35
1604993820000|2020-11-10 07:37:00|86312.3|86287.3|86315.8|86290.8|86316|86291|86311.7|86286.7|51
1604993830000|2020-11-10 07:37:10|86315.3|86290.3|86326.7|86301.7|86327.3|86302.3|86315.3|86290.3|55
1604993840000|2020-11-10 07:37:20|86325.9|86300.9|86324.3|86299.3|86325.9|86300.9|86323.4|86298.4|38
1604993850000|2020-11-10 07:37:30|86325|86300|86331.7|86306.7|86332.5|86307.5|86324.7|86299.7|40
1604993860000|2020-11-10 07:37:40|86331.3|86306.3|86328.9|86303.9|86333.6|86308.6|86327.6|86302.6|43
1604993870000|2020-11-10 07:37:50|86329|86304|86329.2|86304.2|86329.7|86304.7|86321.5|86296.5|45
1604993880000|2020-11-10 07:38:00|86329.9|86304.9|86329.1|86304.1|86331.6|86306.6|86325.3|86300.3|54
1604993890000|2020-11-10 07:38:10|86329.4|86304.4|86330.8|86305.8|86333.2|86308.2|86328|86303|34
1604993900000|2020-11-10 07:38:20|86330.5|86305.5|86329.2|86304.2|86336.4|86311.4|86329.2|86304.2|48
1604993910000|2020-11-10 07:38:30|86328.6|86303.6|86323.3|86298.3|86329.9|86304.9|86321.3|86296.3|50
1604993920000|2020-11-10 07:38:40|86323.2|86298.2|86321.9|86296.9|86323.8|86298.8|86321.3|86296.3|38
1604993930000|2020-11-10 07:38:50|86321.8|86296.8|86315.4|86290.4|86322.8|86297.8|86314.5|86289.5|45
1604993940000|2020-11-10 07:39:00|86315.5|86290.5|86304.7|86279.7|86315.5|86290.5|86304.7|86279.7|50
1604993950000|2020-11-10 07:39:10|86305.5|86280.5|86307|86282|86310.7|86285.7|86304.6|86279.6|42
1604993960000|2020-11-10 07:39:20|86306.3|86281.3|86303.8|86278.8|86309.6|86284.6|86303.7|86278.7|39
1604993970000|2020-11-10 07:39:30|86303.7|86278.7|86314.6|86289.6|86316.9|86291.9|86303.7|86278.7|59
1604993980000|2020-11-10 07:39:40|86314.7|86289.7|86315.1|86290.1|86315.5|86290.5|86311|86286|46
1604993990000|2020-11-10 07:39:50|86314.4|86289.4|86314.8|86289.8|86316.6|86291.6|86313|86288|43
1604994000000|2020-11-10 07:40:00|86314.4|86289.4|86306.5|86281.5|86314.4|86289.4|86305|86280|52
1604994010000|2020-11-10 07:40:10|86307|86282|86313.3|86288.3|86313.7|86288.7|86306.8|86281.8|40
1604994020000|2020-11-10 07:40:20|86313|86288|86345|86320|86345|86320|86313|86288|47
1604994030000|2020-11-10 07:40:30|86345.1|86320.1|86348.6|86323.6|86349.2|86324.2|86343.2|86318.2|56
1604994040000|2020-11-10 07:40:40|86348.9|86323.9|86352.5|86327.5|86359.4|86334.4|86348.5|86323.5|52
1604994050000|2020-11-10 07:40:50|86351.8|86326.8|86358.4|86333.4|86358.9|86333.9|86350.6|86325.6|51
1604994060000|2020-11-10 07:41:00|86359.6|86334.6|86349.8|86324.8|86360.6|86335.6|86348.5|86323.5|50
1604994070000|2020-11-10 07:41:10|86349.7|86324.7|86337.4|86312.4|86350|86325|86337.2|86312.2|52
1604994080000|2020-11-10 07:41:20|86337.5|86312.5|86360.4|86335.4|86361.4|86336.4|86336.3|86311.3|50
1604994090000|2020-11-10 07:41:30|86360.2|86335.2|86366.4|86341.4|86371.2|86346.2|86358.2|86333.2|52
1604994100000|2020-11-10 07:41:40|86364.6|86339.6|86359.2|86334.2|86364.7|86339.7|86354.9|86329.9|60
1604994110000|2020-11-10 07:41:50|86358|86333|86344.3|86319.3|86359.1|86334.1|86344.3|86319.3|61
1604994120000|2020-11-10 07:42:00|86344.7|86319.7|86367.3|86342.3|86367.3|86342.3|86339.9|86314.9|62
1604994130000|2020-11-10 07:42:10|86365.9|86340.9|86368|86343|86368|86343|86362.9|86337.9|41
1604994140000|2020-11-10 07:42:20|86368.2|86343.2|86365.2|86340.2|86369.3|86344.3|86363.9|86338.9|46
1604994150000|2020-11-10 07:42:30|86362.4|86337.4|86352|86327|86362.4|86337.4|86350.2|86325.2|55
1604994160000|2020-11-10 07:42:40|86352.8|86327.8|86347.9|86322.9|86352.8|86327.8|86346.9|86321.9|53
1604994170000|2020-11-10 07:42:50|86347|86322|86336.9|86311.9|86347.2|86322.2|86336.9|86311.9|45
1604994180000|2020-11-10 07:43:00|86337.3|86312.3|86359.3|86334.3|86360.1|86335.1|86336.3|86311.3|62
1604994190000|2020-11-10 07:43:10|86359.6|86334.6|86356|86331|86360.7|86335.7|86354.8|86329.8|58
1604994200000|2020-11-10 07:43:20|86355.6|86330.6|86338.1|86313.1|86355.8|86330.8|86338.1|86313.1|58
1604994210000|2020-11-10 07:43:30|86337.4|86312.4|86339.9|86314.9|86343.5|86318.5|86337.4|86312.4|59
1604994220000|2020-11-10 07:43:40|86340.1|86315.1|86330.3|86305.3|86340.2|86315.2|86327.7|86302.7|61
1604994230000|2020-11-10 07:43:50|86330.5|86305.5|86332.5|86307.5|86336|86311|86328.9|86303.9|45
1604994240000|2020-11-10 07:44:00|86331|86306|86330.4|86305.4|86331|86306|86327.5|86302.5|38
1604994250000|2020-11-10 07:44:10|86330.3|86305.3|86331.3|86306.3|86332.1|86307.1|86327.1|86302.1|51
1604994260000|2020-11-10 07:44:20|86330.6|86305.6|86331.6|86306.6|86333.3|86308.3|86327.9|86302.9|53
1604994270000|2020-11-10 07:44:30|86331.7|86306.7|86335.6|86310.6|86338.6|86313.6|86329.5|86304.5|51
1604994280000|2020-11-10 07:44:40|86336.2|86311.2|86331.4|86306.4|86336.2|86311.2|86329.2|86304.2|53
1604994290000|2020-11-10 07:44:50|86331.6|86306.6|86332.6|86307.6|86333.4|86308.4|86330.3|86305.3|45
1604994300000|2020-11-10 07:45:00|86331.7|86306.7|86338.2|86313.2|86346.9|86321.9|86331.5|86306.5|63
1604994310000|2020-11-10 07:45:10|86338.7|86313.7|86328.3|86303.3|86339.6|86314.6|86328.3|86303.3|55
1604994320000|2020-11-10 07:45:20|86328.4|86303.4|86328.9|86303.9|86334.9|86309.9|86327.3|86302.3|45
1604994330000|2020-11-10 07:45:30|86328.8|86303.8|86322.9|86297.9|86329.3|86304.3|86322.7|86297.7|37
1604994340000|2020-11-10 07:45:40|86322.4|86297.4|86319.9|86294.9|86323.7|86298.7|86318.7|86293.7|47
1604994350000|2020-11-10 07:45:50|86319.5|86294.5|86322.5|86297.5|86323.9|86298.9|86319.5|86294.5|46
1604994360000|2020-11-10 07:46:00|86322.7|86297.7|86332.7|86307.7|86332.7|86307.7|86322.7|86297.7|47
1604994370000|2020-11-10 07:46:10|86332.4|86307.4|86334.5|86309.5|86336.5|86311.5|86330.1|86305.1|43
1604994380000|2020-11-10 07:46:20|86334.7|86309.7|86337.3|86312.3|86339.8|86314.8|86333.5|86308.5|29
1604994390000|2020-11-10 07:46:30|86338.8|86313.8|86352|86327|86354.5|86329.5|86338.8|86313.8|45
1604994400000|2020-11-10 07:46:40|86352.1|86327.1|86355.9|86330.9|86357|86332|86351|86326|40
1604994410000|2020-11-10 07:46:50|86354.9|86329.9|86355.8|86330.8|86356.5|86331.5|86354.9|86329.9|33
1604994420000|2020-11-10 07:47:00|86355.2|86330.2|86356.2|86331.2|86356.5|86331.5|86355|86330|25
1604994430000|2020-11-10 07:47:10|86358.2|86333.2|86354.1|86329.1|86360.9|86335.9|86349.7|86324.7|62
1604994440000|2020-11-10 07:47:20|86355.2|86330.2|86344.4|86319.4|86356.5|86331.5|86344.2|86319.2|50
1604994450000|2020-11-10 07:47:30|86338.6|86313.6|86333.3|86308.3|86341.5|86316.5|86332.8|86307.8|55
1604994460000|2020-11-10 07:47:40|86333.4|86308.4|86333.8|86308.8|86335.8|86310.8|86328.9|86303.9|54
1604994470000|2020-11-10 07:47:50|86333.3|86308.3|86331.5|86306.5|86334.5|86309.5|86330.6|86305.6|39
1604994480000|2020-11-10 07:48:00|86331.8|86306.8|86333.8|86308.8|86334.7|86309.7|86331.8|86306.8|31
1604994490000|2020-11-10 07:48:10|86333.5|86308.5|86332.4|86307.4|86337.7|86312.7|86331.7|86306.7|29
1604994500000|2020-11-10 07:48:20|86331.9|86306.9|86324.2|86299.2|86333.8|86308.8|86324.2|86299.2|30
1604994510000|2020-11-10 07:48:30|86322.3|86297.3|86326.6|86301.6|86327|86302|86321.4|86296.4|55
1604994520000|2020-11-10 07:48:40|86326.7|86301.7|86322.2|86297.2|86326.7|86301.7|86319.7|86294.7|43
1604994530000|2020-11-10 07:48:50|86322.1|86297.1|86320.3|86295.3|86322.7|86297.7|86320.3|86295.3|25
1604994540000|2020-11-10 07:49:00|86320.4|86295.4|86311|86286|86323.1|86298.1|86311|86286|49
1604994550000|2020-11-10 07:49:10|86311.4|86286.4|86320.5|86295.5|86321.8|86296.8|86309.6|86284.6|44
1604994560000|2020-11-10 07:49:20|86319.2|86294.2|86320.3|86295.3|86321.9|86296.9|86318.2|86293.2|41
1604994570000|2020-11-10 07:49:30|86320.2|86295.2|86322|86297|86322|86297|86318.6|86293.6|30
1604994580000|2020-11-10 07:49:40|86321.5|86296.5|86347.6|86322.6|86349.2|86324.2|86321.5|86296.5|63
1604994590000|2020-11-10 07:49:50|86347.5|86322.5|86351.4|86326.4|86353.3|86328.3|86347.5|86322.5|43
1604994600000|2020-11-10 07:50:00|86351|86326|86357.5|86332.5|86360.7|86335.7|86347.1|86322.1|56
1604994610000|2020-11-10 07:50:10|86360.9|86335.9|86366.2|86341.2|86367.3|86342.3|86360.4|86335.4|48
1604994620000|2020-11-10 07:50:20|86367|86342|86367.9|86342.9|86371.3|86346.3|86365.1|86340.1|51
1604994630000|2020-11-10 07:50:30|86366.3|86341.3|86363.1|86338.1|86368|86343|86362.9|86337.9|50
1604994640000|2020-11-10 07:50:40|86364|86339|86369.2|86344.2|86369.7|86344.7|86361.6|86336.6|45
1604994650000|2020-11-10 07:50:50|86369.3|86344.3|86369.7|86344.7|86371.9|86346.9|86368.3|86343.3|45
1604994660000|2020-11-10 07:51:00|86369.9|86344.9|86369.5|86344.5|86370.1|86345.1|86368.1|86343.1|39
1604994670000|2020-11-10 07:51:10|86369.8|86344.8|86370.8|86345.8|86378.1|86353.1|86368|86343|51
1604994680000|2020-11-10 07:51:20|86371.1|86346.1|86370.7|86345.7|86372|86347|86370.7|86345.7|31
1604994690000|2020-11-10 07:51:30|86371.3|86346.3|86349.7|86324.7|86371.9|86346.9|86347.8|86322.8|34
1604994700000|2020-11-10 07:51:40|86351.7|86326.7|86371.9|86346.9|86373.2|86348.2|86351.7|86326.7|53
1604994710000|2020-11-10 07:51:50|86372.6|86347.6|86367.3|86342.3|86374.5|86349.5|86366.8|86341.8|38
1604994720000|2020-11-10 07:52:00|86366.7|86341.7|86372.3|86347.3|86372.7|86347.7|86366.7|86341.7|41
1604994730000|2020-11-10 07:52:10|86373.1|86348.1|86380.6|86355.6|86382.5|86357.5|86371.8|86346.8|45
1604994740000|2020-11-10 07:52:20|86380|86355|86362.1|86337.1|86380.5|86355.5|86362.1|86337.1|44
1604994750000|2020-11-10 07:52:30|86362.6|86337.6|86361.5|86336.5|86362.7|86337.7|86357.3|86332.3|48
1604994760000|2020-11-10 07:52:40|86361.7|86336.7|86372.6|86347.6|86372.6|86347.6|86359.1|86334.1|43
1604994770000|2020-11-10 07:52:50|86373.5|86348.5|86388.5|86363.5|86388.8|86363.8|86373.4|86348.4|56
1604994780000|2020-11-10 07:53:00|86388.7|86363.7|86403.5|86378.5|86407.8|86382.8|86387.6|86362.6|60
1604994790000|2020-11-10 07:53:10|86403|86378|86404.9|86379.9|86405.7|86380.7|86402.8|86377.8|39
1604994800000|2020-11-10 07:53:20|86404.6|86379.6|86421.6|86396.6|86421.6|86396.6|86404.1|86379.1|53
1604994810000|2020-11-10 07:53:30|86421.9|86396.9|86428.9|86403.9|86432.7|86407.7|86420.6|86395.6|55
1604994820000|2020-11-10 07:53:40|86427.9|86402.9|86429.3|86404.3|86432.5|86407.5|86426.9|86401.9|44
1604994830000|2020-11-10 07:53:50|86429|86404|86429.9|86404.9|86430.8|86405.8|86426.6|86401.6|51
1604994840000|2020-11-10 07:54:00|86429.8|86404.8|86419.1|86394.1|86430.9|86405.9|86418.1|86393.1|62
1604994850000|2020-11-10 07:54:10|86418.9|86393.9|86417.7|86392.7|86422.8|86397.8|86413.4|86388.4|66
1604994860000|2020-11-10 07:54:20|86418.5|86393.5|86430.2|86405.2|86430.9|86405.9|86418.5|86393.5|61
1604994870000|2020-11-10 07:54:30|86432.1|86407.1|86434.4|86409.4|86436.2|86411.2|86431.3|86406.3|59
1604994880000|2020-11-10 07:54:40|86434.5|86409.5|86432.5|86407.5|86436.7|86411.7|86431.5|86406.5|54
1604994890000|2020-11-10 07:54:50|86432.6|86407.6|86438.2|86413.2|86440.1|86415.1|86432.6|86407.6|56
1604994900000|2020-11-10 07:55:00|86438.7|86413.7|86451.7|86426.7|86451.9|86426.9|86436.5|86411.5|57
1604994910000|2020-11-10 07:55:10|86451.9|86426.9|86457.1|86432.1|86458.7|86433.7|86450.8|86425.8|41
1604994920000|2020-11-10 07:55:20|86456.7|86431.7|86461.6|86436.6|86463.6|86438.6|86456.2|86431.2|50
1604994930000|2020-11-10 07:55:30|86461.8|86436.8|86462.2|86437.2|86463.9|86438.9|86457.3|86432.3|45
1604994940000|2020-11-10 07:55:40|86463.2|86438.2|86454.9|86429.9|86463.4|86438.4|86451.6|86426.6|38
1604994950000|2020-11-10 07:55:50|86455.2|86430.2|86451.1|86426.1|86455.9|86430.9|86450|86425|41
1604994960000|2020-11-10 07:56:00|86450.6|86425.6|86444.1|86419.1|86453.6|86428.6|86444.1|86419.1|49
1604994970000|2020-11-10 07:56:10|86443.2|86418.2|86410.1|86385.1|86445|86420|86409.4|86384.4|59
1604994980000|2020-11-10 07:56:20|86410.9|86385.9|86416.3|86391.3|86416.3|86391.3|86410.9|86385.9|47
1604994990000|2020-11-10 07:56:30|86416.1|86391.1|86410.7|86385.7|86417.3|86392.3|86408.5|86383.5|51
1604995000000|2020-11-10 07:56:40|86410.9|86385.9|86406.6|86381.6|86413.8|86388.8|86403.8|86378.8|48
1604995010000|2020-11-10 07:56:50|86406.8|86381.8|86431|86406|86431.3|86406.3|86406.1|86381.1|54
1604995020000|2020-11-10 07:57:00|86431.2|86406.2|86431.7|86406.7|86434.8|86409.8|86419.9|86394.9|70
1604995030000|2020-11-10 07:57:10|86431.8|86406.8|86439.9|86414.9|86443.5|86418.5|86430.9|86405.9|60
1604995040000|2020-11-10 07:57:20|86439.7|86414.7|86443.3|86418.3|86443.6|86418.6|86438.6|86413.6|53
1604995050000|2020-11-10 07:57:30|86444.2|86419.2|86440|86415|86444.2|86419.2|86438.3|86413.3|36
1604995060000|2020-11-10 07:57:40|86440.5|86415.5|86413.5|86388.5|86440.5|86415.5|86412.1|86387.1|42
1604995070000|2020-11-10 07:57:50|86414|86389|86418.9|86393.9|86418.9|86393.9|86412|86387|36
1604995080000|2020-11-10 07:58:00|86418.6|86393.6|86413.4|86388.4|86420.8|86395.8|86410.1|86385.1|41
1604995090000|2020-11-10 07:58:10|86413.3|86388.3|86422.9|86397.9|86423.9|86398.9|86413.3|86388.3|33
1604995100000|2020-11-10 07:58:20|86422.6|86397.6|86428.9|86403.9|86428.9|86403.9|86422.6|86397.6|27
1604995110000|2020-11-10 07:58:30|86430.4|86405.4|86440.5|86415.5|86444.8|86419.8|86430.4|86405.4|33
1604995120000|2020-11-10 07:58:40|86441|86416|86432.6|86407.6|86443.5|86418.5|86432.6|86407.6|32
1604995130000|2020-11-10 07:58:50|86431.9|86406.9|86433.1|86408.1|86435.2|86410.2|86431.9|86406.9|32
1604995140000|2020-11-10 07:59:00|86430.6|86405.6|86411.8|86386.8|86432.6|86407.6|86411.7|86386.7|39
1604995150000|2020-11-10 07:59:10|86416.7|86391.7|86414|86389|86420|86395|86413.8|86388.8|35
1604995160000|2020-11-10 07:59:20|86414.9|86389.9|86409.4|86384.4|86414.9|86389.9|86408.8|86383.8|34
1604995170000|2020-11-10 07:59:30|86410.4|86385.4|86416.7|86391.7|86417.6|86392.6|86405.9|86380.9|43
1604995180000|2020-11-10 07:59:40|86416.5|86391.5|86418.7|86393.7|86424.7|86399.7|86416.5|86391.5|38
1604995190000|2020-11-10 07:59:50|86423.7|86398.7|86446.2|86421.2|86446.2|86421.2|86423.2|86398.2|39
1604995200000|2020-11-10 08:00:00|86446|86421|86410.2|86385.2|86447.1|86422.1|86406.3|86381.3|41
1604995210000|2020-11-10 08:00:10|86410.4|86385.4|86409.5|86384.5|86422.5|86397.5|86405.9|86380.9|43
1604995220000|2020-11-10 08:00:20|86409.9|86384.9|86392.2|86367.2|86410|86385|86391.6|86366.6|39
1604995230000|2020-11-10 08:00:30|86391.9|86366.9|86388|86363|86391.9|86366.9|86384.1|86359.1|39
1604995240000|2020-11-10 08:00:40|86387.8|86362.8|86361.1|86336.1|86387.8|86362.8|86361.1|86336.1|38
1604995250000|2020-11-10 08:00:50|86360|86335|86364.8|86339.8|86367.6|86342.6|86359|86334|40
1604995260000|2020-11-10 08:01:00|86365.5|86340.5|86332.7|86307.7|86367.1|86342.1|86332.6|86307.6|40
1604995270000|2020-11-10 08:01:10|86332.6|86307.6|86317.3|86292.3|86333.6|86308.6|86317|86292|38
1604995280000|2020-11-10 08:01:20|86320.5|86295.5|86324.1|86299.1|86330.4|86305.4|86312|86287|38
1604995290000|2020-11-10 08:01:30|86326.8|86301.8|86340.2|86315.2|86340.2|86315.2|86326.5|86301.5|42
1604995300000|2020-11-10 08:01:40|86339.9|86314.9|86336.1|86311.1|86346.2|86321.2|86332.2|86307.2|42
1604995310000|2020-11-10 08:01:50|86337.7|86312.7|86340.4|86315.4|86341.8|86316.8|86335.5|86310.5|39
1604995320000|2020-11-10 08:02:00|86341.4|86316.4|86336.5|86311.5|86346.1|86321.1|86335.1|86310.1|39
1604995330000|2020-11-10 08:02:10|86336.7|86311.7|86301.1|86276.1|86336.7|86311.7|86299.6|86274.6|42
1604995340000|2020-11-10 08:02:20|86302.1|86277.1|86298.1|86273.1|86308.2|86283.2|86297.6|86272.6|43
1604995350000|2020-11-10 08:02:30|86298.6|86273.6|86301.9|86276.9|86309.2|86284.2|86297.6|86272.6|40
1604995360000|2020-11-10 08:02:40|86304|86279|86293.3|86268.3|86304|86279|86287.1|86262.1|42
1604995370000|2020-11-10 08:02:50|86296.5|86271.5|86298.3|86273.3|86299.3|86274.3|86294.8|86269.8|39
1604995380000|2020-11-10 08:03:00|86297.9|86272.9|86294.5|86269.5|86305.5|86280.5|86293.2|86268.2|38
1604995390000|2020-11-10 08:03:10|86293.8|86268.8|86303.9|86278.9|86309|86284|86293.8|86268.8|40
1604995400000|2020-11-10 08:03:20|86304.1|86279.1|86275.9|86250.9|86304.2|86279.2|86275.7|86250.7|40
1604995410000|2020-11-10 08:03:30|86276.1|86251.1|86266.6|86241.6|86278.3|86253.3|86266.2|86241.2|38
1604995420000|2020-11-10 08:03:40|86266.4|86241.4|86249|86224|86266.4|86241.4|86248.4|86223.4|41
1604995430000|2020-11-10 08:03:50|86248.8|86223.8|86249|86224|86264.4|86239.4|86244.6|86219.6|43
1604995440000|2020-11-10 08:04:00|86248|86223|86261.8|86236.8|86262.2|86237.2|86248|86223|37
1604995450000|2020-11-10 08:04:10|86261.9|86236.9|86248.3|86223.3|86262.2|86237.2|86244.6|86219.6|37
1604995460000|2020-11-10 08:04:20|86250.7|86225.7|86268.1|86243.1|86268.1|86243.1|86250.7|86225.7|42
1604995470000|2020-11-10 08:04:30|86267.3|86242.3|86266.6|86241.6|86269.7|86244.7|86264.9|86239.9|37
1604995480000|2020-11-10 08:04:40|86266.2|86241.2|86249.1|86224.1|86266.2|86241.2|86243.7|86218.7|40
1604995490000|2020-11-10 08:04:50|86248.8|86223.8|86242.4|86217.4|86248.8|86223.8|86236.2|86211.2|38
1604995500000|2020-11-10 08:05:00|86241.9|86216.9|86278.8|86253.8|86279.4|86254.4|86241.9|86216.9|42
1604995510000|2020-11-10 08:05:10|86279|86254|86267.1|86242.1|86289.7|86264.7|86266.8|86241.8|42
1604995520000|2020-11-10 08:05:20|86267.3|86242.3|86296.7|86271.7|86297.5|86272.5|86265|86240|40
1604995530000|2020-11-10 08:05:30|86297.1|86272.1|86291.6|86266.6|86304|86279|86291.6|86266.6|38
1604995540000|2020-11-10 08:05:40|86291.3|86266.3|86280.8|86255.8|86291.3|86266.3|86275.5|86250.5|37
1604995550000|2020-11-10 08:05:50|86277.9|86252.9|86277.9|86252.9|86283.2|86258.2|86270.9|86245.9|39
1604995560000|2020-11-10 08:06:00|86278.2|86253.2|86290.6|86265.6|86290.6|86265.6|86272.6|86247.6|38
1604995570000|2020-11-10 08:06:10|86290.1|86265.1|86289|86264|86293.1|86268.1|86283.7|86258.7|35
1604995580000|2020-11-10 08:06:20|86289.9|86264.9|86304.3|86279.3|86306.7|86281.7|86289.9|86264.9|41
1604995590000|2020-11-10 08:06:30|86302.5|86277.5|86300.6|86275.6|86302.7|86277.7|86290|86265|41
1604995600000|2020-11-10 08:06:40|86300.4|86275.4|86305.6|86280.6|86305.6|86280.6|86296.7|86271.7|41
1604995610000|2020-11-10 08:06:50|86306.2|86281.2|86310.4|86285.4|86313.9|86288.9|86304.5|86279.5|36
1604995620000|2020-11-10 08:07:00|86310.8|86285.8|86317.3|86292.3|86318.1|86293.1|86309.6|86284.6|36
1604995630000|2020-11-10 08:07:10|86317|86292|86310.5|86285.5|86317.7|86292.7|86309.8|86284.8|34
1604995640000|2020-11-10 08:07:20|86310.4|86285.4|86294.9|86269.9|86313.8|86288.8|86292.8|86267.8|40
1604995650000|2020-11-10 08:07:30|86295.1|86270.1|86304.4|86279.4|86304.4|86279.4|86291.8|86266.8|38
1604995660000|2020-11-10 08:07:40|86304.3|86279.3|86298.8|86273.8|86307.9|86282.9|86298.3|86273.3|40
1604995670000|2020-11-10 08:07:50|86298.3|86273.3|86329.9|86304.9|86330.5|86305.5|86297.4|86272.4|42
1604995680000|2020-11-10 08:08:00|86329.3|86304.3|86341|86316|86341|86316|86324|86299|43
1604995690000|2020-11-10 08:08:10|86340.9|86315.9|86332.2|86307.2|86346.2|86321.2|86330.2|86305.2|41
1604995700000|2020-11-10 08:08:20|86332.8|86307.8|86336.1|86311.1|86336.7|86311.7|86325.6|86300.6|36
1604995710000|2020-11-10 08:08:30|86337.3|86312.3|86327.4|86302.4|86342.4|86317.4|86325.4|86300.4|39
1604995720000|2020-11-10 08:08:40|86328.3|86303.3|86337|86312|86337.5|86312.5|86325.2|86300.2|37
1604995730000|2020-11-10 08:08:50|86337.2|86312.2|86332.3|86307.3|86337.4|86312.4|86332.2|86307.2|38
1604995740000|2020-11-10 08:09:00|86332.2|86307.2|86337.3|86312.3|86339.2|86314.2|86332.2|86307.2|40
1604995750000|2020-11-10 08:09:10|86335.5|86310.5|86347.8|86322.8|86348.2|86323.2|86335.3|86310.3|32
1604995760000|2020-11-10 08:09:20|86347.7|86322.7|86345.8|86320.8|86348.7|86323.7|86336.3|86311.3|40
1604995770000|2020-11-10 08:09:30|86345.7|86320.7|86335.7|86310.7|86348|86323|86330.7|86305.7|35
1604995780000|2020-11-10 08:09:40|86331.9|86306.9|86312.8|86287.8|86331.9|86306.9|86306.5|86281.5|41
1604995790000|2020-11-10 08:09:50|86311.5|86286.5|86303.5|86278.5|86311.9|86286.9|86299.3|86274.3|40
1604995800000|2020-11-10 08:10:00|86303.7|86278.7|86332.8|86307.8|86337.4|86312.4|86302.2|86277.2|42
1604995810000|2020-11-10 08:10:10|86331.3|86306.3|86334.5|86309.5|86335.3|86310.3|86324.2|86299.2|40
1604995820000|2020-11-10 08:10:20|86334|86309|86336.5|86311.5|86342.6|86317.6|86333.7|86308.7|38
1604995830000|2020-11-10 08:10:30|86336.7|86311.7|86343|86318|86343|86318|86333.5|86308.5|37
1604995840000|2020-11-10 08:10:40|86342.3|86317.3|86331.6|86306.6|86342.4|86317.4|86331.6|86306.6|35
1604995850000|2020-11-10 08:10:50|86331.5|86306.5|86328.8|86303.8|86333.4|86308.4|86328|86303|35
1604995860000|2020-11-10 08:11:00|86329|86304|86340.8|86315.8|86340.8|86315.8|86327|86302|33
1604995870000|2020-11-10 08:11:10|86341.3|86316.3|86348.5|86323.5|86353.5|86328.5|86341.3|86316.3|35
1604995880000|2020-11-10 08:11:20|86348.4|86323.4|86345.5|86320.5|86352.7|86327.7|86345.5|86320.5|35
1604995890000|2020-11-10 08:11:30|86345.4|86320.4|86359.5|86334.5|86370|86345|86345.4|86319.1|41
1604995900000|2020-11-10 08:11:40|86360|86335|86355|86330|86364.3|86339.3|86355|86330|31
1604995910000|2020-11-10 08:11:50|86355.6|86330.6|86346|86321|86359.4|86334.4|86346|86321|38
1604995920000|2020-11-10 08:12:00|86347.5|86322.5|86355.8|86330.8|86356.4|86331.4|86341.7|86316.7|33
1604995930000|2020-11-10 08:12:10|86356|86331|86350.3|86325.3|86360.2|86335.2|86348.3|86323.3|39
1604995940000|2020-11-10 08:12:20|86351.1|86326.1|86340.9|86290.9|86351.4|86326.4|86326.9|86288.2|40
1604995950000|2020-11-10 08:12:30|86343.7|86293.7|86328.5|86303.5|86343.7|86308.5|86327.5|86289.1|34
1604995960000|2020-11-10 08:12:40|86327.4|86302.4|86321.9|86296.9|86328.9|86303.9|86317.9|86292.9|42
1604995970000|2020-11-10 08:12:50|86320.7|86295.7|86332.1|86307.1|86341.5|86312.6|86320.7|86291.5|33
1604995980000|2020-11-10 08:13:00|86331.6|86306.6|86320.6|86295.6|86333.7|86308.7|86317.8|86292.8|38
1604995990000|2020-11-10 08:13:10|86322.3|86297.3|86320.3|86295.3|86334.4|86309.4|86320.3|86295.3|40
1604996000000|2020-11-10 08:13:20|86320.7|86295.7|86322.8|86297.8|86323.5|86298.5|86310.4|86285.4|40
1604996010000|2020-11-10 08:13:30|86322.9|86297.9|86324.6|86299.6|86335.2|86310.2|86321.2|86296.2|41
1604996020000|2020-11-10 08:13:40|86323.9|86298.9|86333.1|86308.1|86339.6|86314.6|86322.8|86297.8|33
1604996030000|2020-11-10 08:13:50|86332.4|86307.4|86337|86312|86338.3|86313.3|86331.4|86306.4|37
1604996040000|2020-11-10 08:14:00|86337.1|86312.1|86328.3|86303.3|86337.3|86312.3|86327.4|86302.4|34
1604996050000|2020-11-10 08:14:10|86328.6|86303.6|86315.9|86290.9|86331|86306|86315|86290|33
1604996060000|2020-11-10 08:14:20|86316.2|86291.2|86309.1|86284.1|86316.2|86291.2|86306.8|86281.8|38
1604996070000|2020-11-10 08:14:30|86309.5|86284.5|86307.8|86282.8|86311.9|86286.9|86303.6|86278.6|34
1604996080000|2020-11-10 08:14:40|86306.8|86281.8|86291.4|86266.4|86306.8|86281.8|86290.4|86265.4|37
1604996090000|2020-11-10 08:14:50|86291.2|86266.2|86290.1|86265.1|86297.1|86272.1|86289.9|86264.9|39
1604996100000|2020-11-10 08:15:00|86289|86264|86271.4|86246.4|86289.9|86264.9|86270.5|86245.5|43
1604996110000|2020-11-10 08:15:10|86271.5|86246.5|86272|86247|86277|86252|86269.4|86244.4|35
1604996120000|2020-11-10 08:15:20|86272.1|86247.1|86316.2|86291.2|86324.7|86291.3|86271.9|86246.9|34
1604996130000|2020-11-10 08:15:30|86316|86291|86306.3|86281.3|86319|86294|86301.9|86276.9|40
1604996140000|2020-11-10 08:15:40|86308.2|86283.2|86323.2|86298.2|86327.1|86302.1|86301.4|86276.4|38
1604996150000|2020-11-10 08:15:50|86323|86298|86315.6|86290.6|86323|86298|86304.8|86279.8|49
1604996160000|2020-11-10 08:16:00|86315.7|86290.7|86326|86301|86326.4|86301.4|86315.5|86290.5|62
1604996170000|2020-11-10 08:16:10|86325.3|86300.3|86323.1|86298.1|86331.8|86306.8|86321.7|86296.7|59
1604996180000|2020-11-10 08:16:20|86323.5|86298.5|86331.9|86306.9|86331.9|86306.9|86318.5|86293.5|55
1604996190000|2020-11-10 08:16:30|86330|86305|86296.3|86271.3|86331.2|86306.2|86290.2|86265.2|66
1604996200000|2020-11-10 08:16:40|86296.1|86271.1|86260.1|86235.1|86296.7|86271.7|86256.1|86231.1|70
1604996210000|2020-11-10 08:16:50|86260.3|86235.3|86270.2|86245.2|86278.8|86253.8|86260.3|86235.3|70
1604996220000|2020-11-10 08:17:00|86262.1|86237.1|86258.5|86233.5|86271.6|86246.6|86256.1|86231.1|68
1604996230000|2020-11-10 08:17:10|86258.4|86233.4|86269.2|86244.2|86275.7|86250.7|86255|86230|66
1604996240000|2020-11-10 08:17:20|86270|86245|86262.4|86237.4|86272|86247|86255.6|86230.6|55
1604996250000|2020-11-10 08:17:30|86262.1|86237.1|86265.7|86240.7|86266.3|86241.3|86261.9|86236.9|62
1604996260000|2020-11-10 08:17:40|86265.9|86240.9|86285.2|86260.2|86285.2|86260.2|86262.3|86237.3|65
1604996270000|2020-11-10 08:17:50|86285.7|86260.7|86300.9|86275.9|86301|86276|86282.8|86257.8|60
1604996280000|2020-11-10 08:18:00|86300.7|86275.7|86306.8|86281.8|86306.8|86281.8|86298.9|86273.9|66
1604996290000|2020-11-10 08:18:10|86306.7|86281.7|86304.4|86279.4|86307.7|86282.7|86298.1|86273.1|62
1604996300000|2020-11-10 08:18:20|86304.5|86279.5|86310.7|86285.7|86313.2|86288.2|86300|86275|63
1604996310000|2020-11-10 08:18:30|86309.8|86284.8|86320.9|86295.9|86327|86302|86308.9|86283.9|60
1604996320000|2020-11-10 08:18:40|86318.8|86293.8|86299.3|86274.3|86327.6|86293.8|86294.6|86269.6|53
1604996330000|2020-11-10 08:18:50|86299|86274|86312.7|86287.7|86315.8|86290.8|86298.8|86273.8|59
1604996340000|2020-11-10 08:19:00|86312.6|86287.6|86310.3|86285.3|86319|86294|86307.8|86282.8|56
1604996350000|2020-11-10 08:19:10|86310.5|86285.5|86297.7|86272.7|86310.9|86285.9|86296.6|86271.6|42
1604996360000|2020-11-10 08:19:20|86298.2|86273.2|86284.9|86259.9|86299.1|86274.1|86284.9|86259.9|67
1604996370000|2020-11-10 08:19:30|86285.3|86260.3|86278.6|86253.6|86286.1|86261.1|86276.4|86251.4|60
1604996380000|2020-11-10 08:19:40|86276.2|86251.2|86279|86254|86279|86254|86272.7|86247.7|40
1604996390000|2020-11-10 08:19:50|86279.3|86254.3|86292.5|86267.5|86292.5|86267.5|86278|86253|49
1604996400000|2020-11-10 08:20:00|86292.2|86267.2|86249.4|86224.4|86292.2|86267.2|86249.4|86224.4|71
1604996410000|2020-11-10 08:20:10|86247.9|86222.9|86234.5|86209.5|86251.4|86226.4|86230.7|86205.7|74
1604996420000|2020-11-10 08:20:20|86234.4|86209.4|86231.8|86206.8|86235.9|86210.9|86225.2|86200.2|69
1604996430000|2020-11-10 08:20:30|86230.9|86205.9|86225.1|86200.1|86231.6|86206.6|86221|86196|66
1604996440000|2020-11-10 08:20:40|86226.6|86201.6|86213.4|86188.4|86228.4|86203.4|86210.4|86185.4|72
1604996450000|2020-11-10 08:20:50|86213|86188|86235.4|86210.4|86235.8|86210.8|86211.3|86186.3|69
1604996460000|2020-11-10 08:21:00|86234.4|86209.4|86233.8|86208.8|86240.9|86215.9|86224.3|86199.3|73
1604996470000|2020-11-10 08:21:10|86234.3|86209.3|86237.4|86212.4|86240.2|86215.2|86231.1|86206.1|66
1604996480000|2020-11-10 08:21:20|86237.5|86212.5|86243.9|86218.9|86245|86220|86234.8|86209.8|67
1604996490000|2020-11-10 08:21:30|86244.3|86219.3|86247.7|86222.7|86248.7|86223.7|86243.3|86218.3|66
1604996500000|2020-11-10 08:21:40|86247.3|86222.3|86241.1|86216.1|86247.3|86222.3|86235.3|86210.3|68
1604996510000|2020-11-10 08:21:50|86240.2|86215.2|86202.5|86177.5|86240.9|86215.9|86202.4|86177.4|69
1604996520000|2020-11-10 08:22:00|86202.6|86177.6|86201.1|86176.1|86206.9|86181.9|86196.9|86171.9|72
1604996530000|2020-11-10 08:22:10|86201.5|86176.5|86194.8|86169.8|86202|86177|86188.1|86163.1|73
1604996540000|2020-11-10 08:22:20|86193.6|86168.6|86201.1|86176.1|86201.9|86176.9|86188.4|86163.4|69
1604996550000|2020-11-10 08:22:30|86201.5|86176.5|86209.2|86184.2|86213.2|86188.2|86201.5|86176.5|69
1604996560000|2020-11-10 08:22:40|86207.9|86182.9|86210.2|86185.2|86215.5|86190.5|86203.8|86178.8|70
1604996570000|2020-11-10 08:22:50|86209.7|86184.7|86207.8|86182.8|86212|86187|86196.3|86171.3|68
1604996580000|2020-11-10 08:23:00|86209.1|86184.1|86217.4|86192.4|86217.8|86192.8|86207.8|86182.8|71
1604996590000|2020-11-10 08:23:10|86217|86192|86231.1|86206.1|86237.2|86212.2|86215.6|86190.6|65
1604996600000|2020-11-10 08:23:20|86230|86205|86218.8|86193.8|86230|86205|86218.8|86193.8|68
1604996610000|2020-11-10 08:23:30|86216.6|86191.6|86218.5|86193.5|86223.2|86198.2|86214.6|86189.6|62
1604996620000|2020-11-10 08:23:40|86218.6|86193.6|86221.8|86196.8|86227.9|86202.9|86216|86191|66
1604996630000|2020-11-10 08:23:50|86221.5|86196.5|86198.6|86173.6|86221.5|86196.5|86197.6|86172.6|58
1604996640000|2020-11-10 08:24:00|86198|86173|86194.6|86169.6|86198|86173|86194.6|86169.6|53
1604996650000|2020-11-10 08:24:10|86194.7|86169.7|86202.1|86177.1|86206.4|86181.4|86194.5|86169.5|53
1604996660000|2020-11-10 08:24:20|86202.3|86177.3|86203.6|86178.6|86205|86180|86196.7|86171.7|56
1604996670000|2020-11-10 08:24:30|86203.5|86178.5|86214.9|86189.9|86214.9|86189.9|86203.4|86178.4|47
1604996680000|2020-11-10 08:24:40|86214.6|86189.6|86245.9|86220.9|86249.4|86224.4|86214.6|86189.6|58
1604996690000|2020-11-10 08:24:50|86246.2|86221.2|86228|86203|86246.2|86221.2|86223.4|86198.4|61
1604996700000|2020-11-10 08:25:00|86226.3|86201.3|86227.8|86202.8|86228.9|86203.9|86215.8|86190.8|66
1604996710000|2020-11-10 08:25:10|86228.3|86203.3|86229.8|86204.8|86230.4|86205.4|86226.1|86201.1|46
1604996720000|2020-11-10 08:25:20|86229.7|86204.7|86234.4|86209.4|86234.4|86209.4|86229.1|86204.1|49
1604996730000|2020-11-10 08:25:30|86234.5|86209.5|86240.5|86215.5|86242.7|86217.7|86234.5|86209.5|59
1604996740000|2020-11-10 08:25:40|86240.4|86215.4|86228|86203|86242|86217|86228|86203|48
1604996750000|2020-11-10 08:25:50|86227|86202|86219.3|86194.3|86227.3|86202.3|86216|86191|56
1604996760000|2020-11-10 08:26:00|86224.3|86199.3|86244.1|86219.1|86252.5|86227.5|86224.3|86199.3|63
1604996770000|2020-11-10 08:26:10|86244|86219|86243.2|86218.2|86245.6|86220.6|86235.7|86210.7|53
1604996780000|2020-11-10 08:26:20|86242.9|86217.9|86236.7|86211.7|86243|86218|86233|86208|56
1604996790000|2020-11-10 08:26:30|86240.1|86215.1|86238.9|86213.9|86244.6|86219.6|86236.7|86211.7|50
1604996800000|2020-11-10 08:26:40|86239|86214|86235.6|86210.6|86240.4|86215.4|86235.3|86210.3|44
1604996810000|2020-11-10 08:26:50|86234.1|86209.1|86218.2|86193.2|86235.8|86210.8|86218.2|86193.2|54
1604996820000|2020-11-10 08:27:00|86218.9|86193.9|86203.7|86178.7|86218.9|86193.9|86203.7|86178.7|59
1604996830000|2020-11-10 08:27:10|86203.4|86178.4|86199.6|86174.6|86204.5|86179.5|86194|86169|60
1604996840000|2020-11-10 08:27:20|86199.7|86174.7|86202.3|86177.3|86213|86188|86199.7|86174.7|62
1604996850000|2020-11-10 08:27:30|86201.2|86176.2|86199.5|86174.5|86202.2|86177.2|86194.5|86169.5|51
1604996860000|2020-11-10 08:27:40|86197.4|86172.4|86199.5|86174.5|86204.4|86179.4|86190.9|86165.9|53
1604996870000|2020-11-10 08:27:50|86197.8|86172.8|86199.3|86174.3|86199.3|86174.3|86193.4|86168.4|42
1604996880000|2020-11-10 08:28:00|86199.2|86174.2|86211.1|86186.1|86211.5|86186.5|86199.2|86174.2|55
1604996890000|2020-11-10 08:28:10|86211|86186|86212.1|86187.1|86227.1|86202.1|86210.2|86185.2|60
1604996900000|2020-11-10 08:28:20|86212.5|86187.5|86198.1|86173.1|86212.7|86187.7|86197.7|86172.7|55
1604996910000|2020-11-10 08:28:30|86197.9|86172.9|86184.6|86159.6|86198.5|86173.5|86184.6|86159.6|49
1604996920000|2020-11-10 08:28:40|86184|86159|86174|86149|86184|86159|86173.6|86148.6|60
1604996930000|2020-11-10 08:28:50|86173|86148|86161.7|86136.7|86174.1|86149.1|86159.1|86134.1|61
1604996940000|2020-11-10 08:29:00|86163|86138|86167.4|86142.4|86177.6|86152.6|86163|86138|67
1604996950000|2020-11-10 08:29:10|86167.7|86142.7|86157.6|86132.6|86167.7|86142.7|86143.3|86118.3|73
1604996960000|2020-11-10 08:29:20|86157.9|86132.9|86167|86142|86167.8|86142.8|86155|86130|64
1604996970000|2020-11-10 08:29:30|86167.7|86142.7|86187.1|86162.1|86188.5|86163.5|86167.7|86142.7|61
1604996980000|2020-11-10 08:29:40|86187|86162|86182.4|86157.4|86187.9|86162.9|86176.8|86151.8|64
1604996990000|2020-11-10 08:29:50|86182.6|86157.6|86185|86160|86185.9|86160.9|86178|86153|63
1604997000000|2020-11-10 08:30:00|86184.2|86159.2|86191.2|86166.2|86198.8|86173.8|86183.2|86158.2|62
1604997010000|2020-11-10 08:30:10|86191.6|86166.6|86203.7|86178.7|86210.5|86185.5|86191.6|86166.6|59
1604997020000|2020-11-10 08:30:20|86203.1|86178.1|86198.1|86173.1|86203.7|86178.7|86192.8|86167.8|61
1604997030000|2020-11-10 08:30:30|86197.9|86172.9|86202.2|86177.2|86202.3|86177.3|86195.3|86170.3|52
1604997040000|2020-11-10 08:30:40|86202.5|86177.5|86208.7|86183.7|86211.8|86186.8|86201.9|86176.9|58
1604997050000|2020-11-10 08:30:50|86209.7|86184.7|86201.9|86176.9|86210.2|86185.2|86200.3|86175.3|62
1604997060000|2020-11-10 08:31:00|86201.6|86176.6|86186.7|86161.7|86201.7|86176.7|86185.6|86160.6|58
1604997070000|2020-11-10 08:31:10|86186.8|86161.8|86189.9|86164.9|86191.7|86166.7|86180.7|86155.7|52
1604997080000|2020-11-10 08:31:20|86190|86165|86198|86173|86198|86173|86188.5|86163.5|52
1604997090000|2020-11-10 08:31:30|86200.8|86175.8|86202.7|86177.7|86204.1|86179.1|86194.8|86169.8|55
1604997100000|2020-11-10 08:31:40|86202.8|86177.8|86201.8|86176.8|86214|86189|86201.8|86176.8|54
1604997110000|2020-11-10 08:31:50|86201.9|86176.9|86197|86172|86202|86177|86195.2|86170.2|45
1604997120000|2020-11-10 08:32:00|86197.9|86172.9|86200.4|86175.4|86201.7|86176.7|86197.2|86172.2|52
1604997130000|2020-11-10 08:32:10|86200.1|86175.1|86195.9|86170.9|86207.7|86182.7|86195.5|86170.5|58
1604997140000|2020-11-10 08:32:20|86195.1|86170.1|86194.4|86169.4|86195.4|86170.4|86189.2|86164.2|42
1604997150000|2020-11-10 08:32:30|86194.5|86169.5|86193.1|86168.1|86195.5|86170.5|86188.2|86163.2|55
1604997160000|2020-11-10 08:32:40|86192.9|86167.9|86193.5|86168.5|86195.7|86170.7|86190.9|86165.9|39
1604997170000|2020-11-10 08:32:50|86194|86169|86187.8|86162.8|86194|86169|86187.2|86162.2|46
1604997180000|2020-11-10 08:33:00|86188.2|86163.2|86193.9|86168.9|86195.6|86170.6|86187.7|86162.7|42
1604997190000|2020-11-10 08:33:10|86193.2|86168.2|86191.2|86166.2|86193.7|86168.7|86190.9|86165.9|43
1604997200000|2020-11-10 08:33:20|86190.5|86165.5|86189.1|86164.1|86195.9|86170.9|86189.1|86164.1|41
1604997210000|2020-11-10 08:33:30|86189.7|86164.7|86209.8|86184.8|86209.8|86184.8|86189.6|86164.6|56
1604997220000|2020-11-10 08:33:40|86209.3|86184.3|86208.6|86183.6|86217.6|86192.6|86207.4|86182.4|49
1604997230000|2020-11-10 08:33:50|86208.5|86183.5|86215.3|86190.3|86218.5|86193.5|86208|86183|54
1604997240000|2020-11-10 08:34:00|86215.1|86190.1|86210.5|86185.5|86215.5|86190.5|86207.3|86182.3|59
1604997250000|2020-11-10 08:34:10|86210.3|86185.3|86209.4|86184.4|86213.2|86188.2|86205.1|86180.1|48
1604997260000|2020-11-10 08:34:20|86209.9|86184.9|86206.1|86181.1|86209.9|86184.9|86200.3|86175.3|51
1604997270000|2020-11-10 08:34:30|86206.3|86181.3|86206|86181|86211.3|86186.3|86203.2|86178.2|51
1604997280000|2020-11-10 08:34:40|86205|86180|86204.4|86179.4|86209.4|86184.4|86202.9|86177.9|51
1604997290000|2020-11-10 08:34:50|86204.5|86179.5|86205.4|86180.4|86206.7|86181.7|86204.5|86179.5|33
1604997300000|2020-11-10 08:35:00|86205.3|86180.3|86199.4|86174.4|86207.8|86182.8|86195.8|86170.8|49
1604997310000|2020-11-10 08:35:10|86198.7|86173.7|86202.3|86177.3|86202.3|86177.3|86198.7|86173.7|32
1604997320000|2020-11-10 08:35:20|86202.2|86177.2|86217.7|86192.7|86217.7|86192.7|86199.8|86174.8|47
1604997330000|2020-11-10 08:35:30|86214.3|86189.3|86216.6|86191.6|86216.6|86191.6|86210.4|86185.4|54
1604997340000|2020-11-10 08:35:40|86217.4|86192.4|86217.6|86192.6|86218.2|86193.2|86214.6|86189.6|45
1604997350000|2020-11-10 08:35:50|86218.4|86193.4|86215.2|86190.2|86220.4|86195.4|86215.2|86190.2|50
1604997360000|2020-11-10 08:36:00|86215.3|86190.3|86216.3|86191.3|86217.9|86192.9|86213.3|86188.3|55
1604997370000|2020-11-10 08:36:10|86216.5|86191.5|86219.6|86194.6|86220.9|86195.9|86215.8|86190.8|43
1604997380000|2020-11-10 08:36:20|86219.8|86194.8|86234.4|86209.4|86237|86212|86218.5|86193.5|57
1604997390000|2020-11-10 08:36:30|86233.6|86208.6|86229.1|86204.1|86235.4|86210.4|86227.4|86202.4|49
1604997400000|2020-11-10 08:36:40|86229.4|86204.4|86234.1|86209.1|86235.3|86210.3|86228.9|86203.9|46
1604997410000|2020-11-10 08:36:50|86232.6|86207.6|86237.2|86212.2|86237.4|86212.4|86228.8|86203.8|61
1604997420000|2020-11-10 08:37:00|86237.8|86212.8|86238|86213|86242.2|86217.2|86235.8|86210.8|53
1604997430000|2020-11-10 08:37:10|86238.1|86213.1|86226.1|86201.1|86238.5|86213.5|86225.2|86200.2|57
1604997440000|2020-11-10 08:37:20|86225.9|86200.9|86224.1|86199.1|86226.3|86201.3|86223.5|86198.5|39
1604997450000|2020-11-10 08:37:30|86224.3|86199.3|86234.9|86209.9|86239.5|86214.5|86224.3|86199.3|62
1604997460000|2020-11-10 08:37:40|86234.3|86209.3|86229.3|86204.3|86234.3|86209.3|86226.5|86201.5|52
1604997470000|2020-11-10 08:37:50|86228.9|86203.9|86232.3|86207.3|86232.5|86207.5|86228.3|86203.3|32
1604997480000|2020-11-10 08:38:00|86232.4|86207.4|86233.5|86208.5|86235.7|86210.7|86228.9|86203.9|49
1604997490000|2020-11-10 08:38:10|86233.6|86208.6|86230.5|86205.5|86238|86213|86228.9|86203.9|56
1604997500000|2020-11-10 08:38:20|86230.8|86205.8|86226.4|86201.4|86230.9|86205.9|86226|86201|48
1604997510000|2020-11-10 08:38:30|86226.8|86201.8|86229|86204|86230.2|86205.2|86225.8|86200.8|35
1604997520000|2020-11-10 08:38:40|86229.3|86204.3|86225.2|86200.2|86230|86205|86224.7|86199.7|31
1604997530000|2020-11-10 08:38:50|86224.9|86199.9|86211.2|86186.2|86225.4|86200.4|86211.2|86186.2|49
1604997540000|2020-11-10 08:39:00|86211.9|86186.9|86207.1|86182.1|86213.1|86188.1|86204.1|86179.1|57
1604997550000|2020-11-10 08:39:10|86207.3|86182.3|86207.2|86182.2|86211.7|86186.7|86206.2|86181.2|56
1604997560000|2020-11-10 08:39:20|86206.9|86181.9|86215.1|86190.1|86218|86193|86205.9|86180.9|49
1604997570000|2020-11-10 08:39:30|86215.6|86190.6|86219.4|86194.4|86221.1|86196.1|86209.8|86184.8|48
1604997580000|2020-11-10 08:39:40|86219.2|86194.2|86215.1|86190.1|86221.3|86196.3|86212.9|86187.9|56
1604997590000|2020-11-10 08:39:50|86215.3|86190.3|86218.2|86193.2|86220.4|86195.4|86213.7|86188.7|42
1604997600000|2020-11-10 08:40:00|86218.6|86193.6|86208.7|86183.7|86218.6|86193.6|86207.4|86182.4|42
1604997610000|2020-11-10 08:40:10|86209.2|86184.2|86195.3|86170.3|86209.8|86184.8|86188.1|86163.1|60
1604997620000|2020-11-10 08:40:20|86194.9|86169.9|86173.6|86148.6|86200|86175|86172.1|86147.1|70
1604997630000|2020-11-10 08:40:30|86174|86149|86173.1|86148.1|86177.8|86152.8|86172.6|86147.6|60
1604997640000|2020-11-10 08:40:40|86172.5|86147.5|86169|86144|86172.7|86147.7|86157.1|86132.1|61
1604997650000|2020-11-10 08:40:50|86170.6|86145.6|86155.3|86130.3|86172.2|86147.2|86154|86129|64
1604997660000|2020-11-10 08:41:00|86155.5|86130.5|86162.3|86137.3|86165.7|86140.7|86143.8|86118.8|71
1604997670000|2020-11-10 08:41:10|86160.2|86135.2|86149.9|86124.9|86163.9|86138.9|86148|86123|64
1604997680000|2020-11-10 08:41:20|86150.4|86125.4|86140.5|86115.5|86152.3|86127.3|86140.1|86115.1|59
1604997690000|2020-11-10 08:41:30|86138.8|86113.8|86151.1|86126.1|86153.7|86128.7|86138.6|86113.6|57
1604997700000|2020-11-10 08:41:40|86151.3|86126.3|86153.5|86128.5|86160.5|86135.5|86151|86126|50
1604997710000|2020-11-10 08:41:50|86153.4|86128.4|86145.1|86120.1|86153.4|86128.4|86143.7|86118.7|54
1604997720000|2020-11-10 08:42:00|86147.2|86122.2|86159.6|86134.6|86160|86135|86146.4|86121.4|57
1604997730000|2020-11-10 08:42:10|86158.8|86133.8|86164.6|86139.6|86165.1|86140.1|86157.8|86132.8|49
1604997740000|2020-11-10 08:42:20|86164.5|86139.5|86156.9|86131.9|86164.9|86139.9|86153.6|86128.6|56
1604997750000|2020-11-10 08:42:30|86154.5|86129.5|86169.5|86144.5|86169.9|86144.9|86154.3|86129.3|49
1604997760000|2020-11-10 08:42:40|86169.9|86144.9|86165.2|86140.2|86180.3|86155.3|86158.4|86133.4|55
1604997770000|2020-11-10 08:42:50|86165.1|86140.1|86163.9|86138.9|86167.4|86142.4|86162.2|86137.2|59
1604997780000|2020-11-10 08:43:00|86162.1|86137.1|86154.9|86129.9|86162.1|86137.1|86154.9|86129.9|40
1604997790000|2020-11-10 08:43:10|86154.7|86129.7|86142.2|86117.2|86154.8|86129.8|86141.6|86116.6|52
1604997800000|2020-11-10 08:43:20|86141.9|86116.9|86144.4|86119.4|86144.5|86119.5|86138.8|86113.8|44
1604997810000|2020-11-10 08:43:30|86144.3|86119.3|86149.5|86124.5|86149.5|86124.5|86143.1|86118.1|43
1604997820000|2020-11-10 08:43:40|86151.1|86126.1|86154.1|86129.1|86154.1|86129.1|86147.5|86122.5|57
1604997830000|2020-11-10 08:43:50|86154.8|86129.8|86139.6|86114.6|86154.8|86129.8|86139.6|86114.6|49
1604997840000|2020-11-10 08:44:00|86139.9|86114.9|86137.2|86112.2|86141.2|86116.2|86130.2|86105.2|48
1604997850000|2020-11-10 08:44:10|86135.8|86110.8|86125.4|86100.4|86138.4|86113.4|86125.4|86100.4|51
1604997860000|2020-11-10 08:44:20|86125.3|86100.3|86134.2|86109.2|86135.1|86110.1|86123.2|86098.2|55
1604997870000|2020-11-10 08:44:30|86132.8|86107.8|86138.1|86113.1|86139|86114|86132|86107|50
1604997880000|2020-11-10 08:44:40|86138.2|86113.2|86125|86100|86139.3|86114.3|86124.7|86099.7|41
1604997890000|2020-11-10 08:44:50|86124.5|86099.5|86126.7|86101.7|86126.7|86101.7|86120.9|86095.9|46
1604997900000|2020-11-10 08:45:00|86127.2|86102.2|86134.5|86109.5|86135.5|86110.5|86124|86099|54
1604997910000|2020-11-10 08:45:10|86134.3|86109.3|86113.9|86088.9|86134.6|86109.6|86109.6|86084.6|56
1604997920000|2020-11-10 08:45:20|86114.8|86089.8|86113.8|86088.8|86114.8|86089.8|86110.3|86085.3|41
1604997930000|2020-11-10 08:45:30|86114.3|86089.3|86113.5|86088.5|86117.1|86092.1|86113.5|86088.5|37
1604997940000|2020-11-10 08:45:40|86113.6|86088.6|86113.2|86088.2|86114.7|86089.7|86109.7|86084.7|38
1604997950000|2020-11-10 08:45:50|86113.1|86088.1|86154.7|86129.7|86155|86130|86113.1|86088.1|65
1604997960000|2020-11-10 08:46:00|86155.2|86130.2|86135|86110|86158|86133|86131.6|86106.6|64
1604997970000|2020-11-10 08:46:10|86135.1|86110.1|86143.5|86118.5|86146.8|86121.8|86133.8|86108.8|63
1604997980000|2020-11-10 08:46:20|86143.4|86118.4|86146.7|86121.7|86153|86128|86143.4|86118.4|61
1604997990000|2020-11-10 08:46:30|86144.1|86119.1|86124.7|86099.7|86152.5|86127.5|86123.7|86098.7|64
1604998000000|2020-11-10 08:46:40|86125.9|86100.9|86126.7|86101.7|86129.1|86104.1|86122.7|86097.7|48
1604998010000|2020-11-10 08:46:50|86126.9|86101.9|86125.8|86100.8|86129|86104|86121.7|86096.7|55
1604998020000|2020-11-10 08:47:00|86126|86101|86131.1|86106.1|86132|86107|86126|86101|54
1604998030000|2020-11-10 08:47:10|86131|86106|86131.4|86106.4|86134.6|86109.6|86130.6|86105.6|37
1604998040000|2020-11-10 08:47:20|86131.6|86106.6|86122.5|86097.5|86131.6|86106.6|86121.9|86096.9|43
1604998050000|2020-11-10 08:47:30|86122.6|86097.6|86120.5|86095.5|86122.7|86097.7|86117.6|86092.6|43
1604998060000|2020-11-10 08:47:40|86120.6|86095.6|86126.9|86101.9|86129.6|86104.6|86119.3|86094.3|44
1604998070000|2020-11-10 08:47:50|86126.8|86101.8|86108.9|86083.9|86127.5|86102.5|86108.9|86083.9|53
1604998080000|2020-11-10 08:48:00|86109.6|86084.6|86117.4|86092.4|86119.3|86094.3|86109.2|86084.2|41
1604998090000|2020-11-10 08:48:10|86117.2|86092.2|86135.7|86110.7|86138.2|86113.2|86117.2|86092.2|60
1604998100000|2020-11-10 08:48:20|86135.2|86110.2|86130.9|86105.9|86135.2|86110.2|86124.8|86099.8|53
1604998110000|2020-11-10 08:48:30|86130.8|86105.8|86135.6|86110.6|86137|86112|86129.8|86104.8|48
1604998120000|2020-11-10 08:48:40|86135.7|86110.7|86127.7|86102.7|86136.1|86111.1|86127.3|86102.3|51
1604998130000|2020-11-10 08:48:50|86127.3|86102.3|86135.6|86110.6|86135.6|86110.6|86127.3|86102.3|47
1604998140000|2020-11-10 08:49:00|86133.1|86108.1|86139.8|86114.8|86139.9|86114.9|86132.2|86107.2|50
1604998150000|2020-11-10 08:49:10|86139.7|86114.7|86159.5|86134.5|86175.9|86141.6|86139.7|86114.7|59
1604998160000|2020-11-10 08:49:20|86159.3|86134.3|86145.8|86120.8|86160.3|86135.3|86141.5|86116.5|50
1604998170000|2020-11-10 08:49:30|86144.2|86119.2|86145.1|86120.1|86145.1|86120.1|86135.2|86110.2|53
1604998180000|2020-11-10 08:49:40|86144.9|86119.9|86144.9|86119.9|86145.6|86120.6|86141.1|86116.1|47
1604998190000|2020-11-10 08:49:50|86145.5|86120.5|86151.3|86126.3|86151.3|86126.3|86144.9|86119.9|41
1604998200000|2020-11-10 08:50:00|86151.1|86126.1|86157.5|86132.5|86157.7|86132.7|86148.9|86123.9|45
1604998210000|2020-11-10 08:50:10|86158.6|86133.6|86162.2|86137.2|86165|86140|86157.8|86132.8|47
1604998220000|2020-11-10 08:50:20|86163.6|86138.6|86161.7|86136.7|86170.4|86145.4|86161.3|86136.3|51
1604998230000|2020-11-10 08:50:30|86161.1|86136.1|86163.3|86138.3|86163.8|86138.8|86158.9|86133.9|48
1604998240000|2020-11-10 08:50:40|86163.1|86138.1|86165.1|86140.1|86166.9|86141.9|86161.6|86136.6|48
1604998250000|2020-11-10 08:50:50|86164.8|86139.8|86154.3|86129.3|86164.8|86139.8|86153.9|86128.9|59
1604998260000|2020-11-10 08:51:00|86155.6|86130.6|86147.5|86122.5|86155.8|86130.8|86147.4|86122.4|55
1604998270000|2020-11-10 08:51:10|86147.4|86122.4|86146.8|86121.8|86149|86124|86146.7|86121.7|40
1604998280000|2020-11-10 08:51:20|86146.6|86121.6|86144.4|86119.4|86147.2|86122.2|86142.8|86117.8|55
1604998290000|2020-11-10 08:51:30|86144.5|86119.5|86139.8|86114.8|86145.1|86120.1|86136.8|86111.8|48
1604998300000|2020-11-10 08:51:40|86139.3|86114.3|86139.2|86114.2|86140.1|86115.1|86137.2|86112.2|38
1604998310000|2020-11-10 08:51:50|86140.4|86115.4|86132.4|86107.4|86140.4|86115.4|86128.2|86103.2|57
1604998320000|2020-11-10 08:52:00|86132.3|86107.3|86132.2|86107.2|86134.7|86109.7|86126.1|86101.1|50
1604998330000|2020-11-10 08:52:10|86132.3|86107.3|86133.1|86108.1|86137|86112|86130.1|86105.1|63
1604998340000|2020-11-10 08:52:20|86133|86108|86126.1|86101.1|86133|86108|86125.7|86100.7|46
1604998350000|2020-11-10 08:52:30|86127.5|86102.5|86129.2|86104.2|86132.5|86107.5|86126.4|86101.4|53
1604998360000|2020-11-10 08:52:40|86129.1|86104.1|86135|86110|86135|86110|86129.1|86104.1|51
1604998370000|2020-11-10 08:52:50|86134.8|86109.8|86146.9|86121.9|86147.1|86122.1|86130.9|86105.9|57
1604998380000|2020-11-10 08:53:00|86146.8|86121.8|86171|86146|86186|86149.9|86145.4|86120.4|57
1604998390000|2020-11-10 08:53:10|86170.9|86145.9|86142.6|86117.6|86171.4|86146.4|86139.1|86114.1|43
1604998400000|2020-11-10 08:53:20|86142.5|86117.5|86137.3|86112.3|86142.6|86117.6|86135.4|86110.4|49
1604998410000|2020-11-10 08:53:30|86137.4|86112.4|86143.8|86118.8|86143.9|86118.9|86137.4|86112.4|41
1604998420000|2020-11-10 08:53:40|86143.7|86118.7|86146.9|86121.9|86147|86122|86143.6|86118.6|42
1604998430000|2020-11-10 08:53:50|86146.6|86121.6|86148.3|86123.3|86175.2|86150.2|86146.4|86121.4|64
1604998440000|2020-11-10 08:54:00|86150.1|86125.1|86153.6|86128.6|86153.8|86128.8|86144.4|86119.4|47
1604998450000|2020-11-10 08:54:10|86153.5|86128.5|86155.6|86130.6|86163.8|86138.8|86152.3|86127.3|57
1604998460000|2020-11-10 08:54:20|86156|86131|86169.5|86144.5|86170.4|86145.4|86155.9|86130.9|57
1604998470000|2020-11-10 08:54:30|86168.4|86143.4|86160.8|86135.8|86169.4|86144.4|86159.4|86134.4|62
1604998480000|2020-11-10 08:54:40|86161|86136|86167.6|86142.6|86170.9|86145.9|86161|86136|38
1604998490000|2020-11-10 08:54:50|86168.5|86143.5|86168|86143|86169.2|86144.2|86164.5|86139.5|53
1604998500000|2020-11-10 08:55:00|86167.2|86142.2|86159.6|86134.6|86170|86145|86157.6|86132.6|60
1604998510000|2020-11-10 08:55:10|86159.1|86134.1|86158.9|86133.9|86159.9|86134.9|86154.5|86129.5|52
1604998520000|2020-11-10 08:55:20|86158.7|86133.7|86165.3|86140.3|86165.3|86140.3|86158.7|86133.7|53
1604998530000|2020-11-10 08:55:30|86164.8|86139.8|86164.3|86139.3|86164.8|86139.8|86162|86137|43
1604998540000|2020-11-10 08:55:40|86164.2|86139.2|86167.9|86142.9|86169.5|86144.5|86164.2|86139.2|50
1604998550000|2020-11-10 08:55:50|86167.7|86142.7|86166.5|86141.5|86168.4|86143.4|86166.5|86141.5|50
1604998560000|2020-11-10 08:56:00|86166.6|86141.6|86166.3|86141.3|86167.7|86142.7|86165.2|86140.2|34
1604998570000|2020-11-10 08:56:10|86166.6|86141.6|86180.6|86155.6|86180.6|86155.6|86163.2|86138.2|48
1604998580000|2020-11-10 08:56:20|86181.4|86156.4|86185.4|86160.4|86186.4|86161.4|86181.4|86156.4|48
1604998590000|2020-11-10 08:56:30|86185.5|86160.5|86187.8|86162.8|86189.8|86164.8|86185.2|86160.2|52
1604998600000|2020-11-10 08:56:40|86187.3|86162.3|86187.5|86162.5|86188.1|86163.1|86185.4|86160.4|37
1604998610000|2020-11-10 08:56:50|86187.6|86162.6|86189.3|86164.3|86191.7|86166.7|86187.3|86162.3|39
1604998620000|2020-11-10 08:57:00|86189.1|86164.1|86179.3|86154.3|86189.1|86164.1|86178.9|86153.9|45
1604998630000|2020-11-10 08:57:10|86179.1|86154.1|86170.1|86145.1|86179.7|86154.7|86168.9|86143.9|42
1604998640000|2020-11-10 08:57:20|86169.3|86144.3|86165.8|86140.8|86169.3|86144.3|86165.2|86140.2|59
1604998650000|2020-11-10 08:57:30|86166.4|86141.4|86160.6|86135.6|86167.8|86142.8|86159.2|86134.2|51
1604998660000|2020-11-10 08:57:40|86160.3|86135.3|86159.4|86134.4|86161|86136|86158.8|86133.8|39
1604998670000|2020-11-10 08:57:50|86159.5|86134.5|86159|86134|86161.3|86136.3|86159|86134|29
1604998680000|2020-11-10 08:58:00|86159.1|86134.1|86151.2|86126.2|86160|86135|86149.9|86124.9|50
1604998690000|2020-11-10 08:58:10|86150.4|86125.4|86159.7|86134.7|86160.1|86135.1|86149.1|86124.1|57
1604998700000|2020-11-10 08:58:20|86159.3|86134.3|86168.4|86143.4|86168.4|86143.4|86159.2|86134.2|47
1604998710000|2020-11-10 08:58:30|86168.8|86143.8|86176.4|86151.4|86176.4|86151.4|86168.6|86143.6|61
1604998720000|2020-11-10 08:58:40|86176.1|86151.1|86183.3|86158.3|86184.7|86159.7|86176.1|86151.1|48
1604998730000|2020-11-10 08:58:50|86183.8|86158.8|86182.4|86157.4|86185.3|86160.3|86181.1|86156.1|49
1604998740000|2020-11-10 08:59:00|86182.3|86157.3|86174.2|86149.2|86183.6|86158.6|86174.2|86149.2|55
1604998750000|2020-11-10 08:59:10|86174.8|86149.8|86154.1|86129.1|86176.6|86151.6|86153.7|86128.7|56
1604998760000|2020-11-10 08:59:20|86152.9|86127.9|86154|86129|86159.7|86134.7|86151.3|86126.3|64
1604998770000|2020-11-10 08:59:30|86153.6|86128.6|86151.7|86126.7|86154|86129|86142.5|86117.5|66
1604998780000|2020-11-10 08:59:40|86151.6|86126.6|86153|86128|86157.8|86132.8|86150.9|86125.9|57
1604998790000|2020-11-10 08:59:50|86152.8|86127.8|86156.1|86131.1|86158.4|86133.4|86152.8|86127.8|52
1604998800000|2020-11-10 09:00:00|86155.8|86130.8|86169.7|86144.7|86171.2|86146.2|86152.1|86127.1|65
1604998810000|2020-11-10 09:00:10|86169.9|86144.9|86159.5|86134.5|86171.7|86146.7|86155.6|86130.6|67
1604998820000|2020-11-10 09:00:20|86160.2|86135.2|86164.6|86139.6|86168.1|86139.6|86156.4|86118.1|67
1604998830000|2020-11-10 09:00:30|86164.5|86139.5|86158.5|86133.5|86165|86140|86157.3|86132.3|48
1604998840000|2020-11-10 09:00:40|86158.6|86133.6|86163.3|86138.3|86163.3|86138.3|86155.8|86130.8|64
1604998850000|2020-11-10 09:00:50|86163.9|86138.9|86154|86129|86164.9|86139.9|86153.4|86128.4|51
1604998860000|2020-11-10 09:01:00|86153.6|86128.6|86155|86130|86160.9|86135.9|86153.6|86128.6|56
1604998870000|2020-11-10 09:01:10|86154.2|86129.2|86152.5|86127.5|86156.5|86131.5|86151.3|86126.3|43
1604998880000|2020-11-10 09:01:20|86151.6|86126.6|86151.2|86126.2|86157.5|86132.5|86151.2|86126.2|53
1604998890000|2020-11-10 09:01:30|86150.4|86125.4|86151.2|86126.2|86152|86127|86148.9|86123.9|46
1604998900000|2020-11-10 09:01:40|86151|86126|86160.8|86135.8|86163.5|86138.5|86151|86126|55
1604998910000|2020-11-10 09:01:50|86160.6|86135.6|86161|86136|86164.5|86139.5|86159.9|86134.9|50
1604998920000|2020-11-10 09:02:00|86161.4|86136.4|86158.9|86133.9|86165|86140|86157.5|86132.5|58
1604998930000|2020-11-10 09:02:10|86159.6|86134.6|86151.8|86126.8|86162.2|86137.2|86151.4|86126.4|54
1604998940000|2020-11-10 09:02:20|86150.8|86125.8|86152.8|86127.8|86152.8|86127.8|86149.1|86124.1|54
1604998950000|2020-11-10 09:02:30|86152.9|86127.9|86150.2|86125.2|86153.5|86128.5|86149.9|86124.9|34
1604998960000|2020-11-10 09:02:40|86150|86125|86154.5|86129.5|86155.5|86130.5|86148.9|86123.9|48
1604998970000|2020-11-10 09:02:50|86153.5|86128.5|86154|86129|86155.7|86130.7|86152.2|86127.2|41
1604998980000|2020-11-10 09:03:00|86153.8|86128.8|86167|86142|86170|86145|86153.5|86128.5|54
1604998990000|2020-11-10 09:03:10|86168.3|86143.3|86173.9|86148.9|86175.9|86150.9|86168.3|86143.3|50
1604999000000|2020-11-10 09:03:20|86174.2|86149.2|86151.9|86126.9|86174.2|86149.2|86151.5|86126.5|58
1604999010000|2020-11-10 09:03:30|86152.4|86127.4|86154.9|86129.9|86155.8|86130.8|86152|86127|40
1604999020000|2020-11-10 09:03:40|86155.1|86130.1|86144.8|86119.8|86156.1|86131.1|86144.8|86119.8|44
1604999030000|2020-11-10 09:03:50|86145.4|86120.4|86141.6|86116.6|86147.6|86122.6|86136.5|86111.5|54
1604999040000|2020-11-10 09:04:00|86141.8|86116.8|86145.8|86120.8|86147.6|86122.6|86136.9|86111.9|54
1604999050000|2020-11-10 09:04:10|86145.6|86120.6|86127.6|86102.6|86145.8|86120.8|86125.8|86100.8|53
1604999060000|2020-11-10 09:04:20|86126.7|86101.7|86132.6|86107.6|86135.3|86110.3|86126.5|86101.5|51
1604999070000|2020-11-10 09:04:30|86133.1|86108.1|86134.3|86109.3|86140.1|86115.1|86131.1|86106.1|50
1604999080000|2020-11-10 09:04:40|86134.7|86109.7|86137.7|86112.7|86142.6|86117.6|86134.7|86109.7|46
1604999090000|2020-11-10 09:04:50|86137.8|86112.8|86138.4|86113.4|86142|86117|86133.5|86108.5|45
1604999100000|2020-11-10 09:05:00|86139.4|86114.4|86137.8|86112.8|86140.4|86115.4|86135.6|86110.6|47
1604999110000|2020-11-10 09:05:10|86138.2|86113.2|86122.6|86097.6|86138.3|86113.3|86119.5|86094.5|49
1604999120000|2020-11-10 09:05:20|86122.4|86097.4|86124.8|86099.8|86125.3|86100.3|86120.5|86095.5|48
1604999130000|2020-11-10 09:05:30|86125|86100|86132.7|86107.7|86132.7|86107.7|86123.4|86098.4|46
1604999140000|2020-11-10 09:05:40|86133.1|86108.1|86143.1|86118.1|86143.2|86118.2|86132.7|86107.7|48
1604999150000|2020-11-10 09:05:50|86143|86118|86137.8|86112.8|86143|86118|86133.7|86108.7|50
1604999160000|2020-11-10 09:06:00|86138|86113|86131.2|86106.2|86139.6|86114.6|86130.4|86105.4|52
1604999170000|2020-11-10 09:06:10|86131.1|86106.1|86134.9|86109.9|86136.3|86111.3|86129.6|86104.6|43
1604999180000|2020-11-10 09:06:20|86135.5|86110.5|86126.3|86101.3|86140.6|86115.6|86121.9|86096.9|56
1604999190000|2020-11-10 09:06:30|86128|86103|86133.2|86108.2|86134.1|86109.1|86126.5|86101.5|47
1604999200000|2020-11-10 09:06:40|86132.2|86107.2|86125.1|86100.1|86135.2|86110.2|86122.1|86097.1|56
1604999210000|2020-11-10 09:06:50|86125|86100|86141.2|86116.2|86141.4|86116.4|86122.7|86097.7|52
1604999220000|2020-11-10 09:07:00|86140.6|86115.6|86136.9|86111.9|86144.2|86119.2|86136.2|86111.2|46
1604999230000|2020-11-10 09:07:10|86137.6|86112.6|86117.1|86092.1|86137.6|86112.6|86116.9|86091.9|57
1604999240000|2020-11-10 09:07:20|86116.8|86091.8|86115.2|86090.2|86117.6|86092.6|86113.5|86088.5|57
1604999250000|2020-11-10 09:07:30|86114.7|86089.7|86113.4|86088.4|86114.7|86089.7|86110.1|86085.1|51
1604999260000|2020-11-10 09:07:40|86112.9|86087.9|86124.8|86099.8|86124.8|86099.8|86112.5|86087.5|50
1604999270000|2020-11-10 09:07:50|86124.7|86099.7|86119.6|86094.6|86127.4|86102.4|86119.5|86094.5|52
1604999280000|2020-11-10 09:08:00|86120|86095|86108.8|86083.8|86120.6|86095.6|86107.4|86082.4|50
1604999290000|2020-11-10 09:08:10|86109.1|86084.1|86101.6|86076.6|86109.8|86084.8|86096|86071|42
1604999300000|2020-11-10 09:08:20|86101.5|86076.5|86094.2|86069.2|86101.5|86076.5|86093.6|86068.6|41
1604999310000|2020-11-10 09:08:30|86094.4|86069.4|86093.5|86068.5|86094.8|86069.8|86093.5|86068.5|23
1604999320000|2020-11-10 09:08:40|86093.4|86068.4|86091.8|86066.8|86098.1|86073.1|86085.5|86060.5|57
1604999330000|2020-11-10 09:08:50|86091.4|86066.4|86087|86062|86091.8|86066.8|86081.6|86056.6|59
1604999340000|2020-11-10 09:09:00|86087.6|86062.6|86089.9|86064.9|86092.8|86067.8|86087.6|86062.6|53
1604999350000|2020-11-10 09:09:10|86089.2|86064.2|86084.3|86059.3|86089.9|86064.9|86084|86059|45
1604999360000|2020-11-10 09:09:20|86084|86059|86083.6|86058.6|86086.1|86061.1|86083.4|86058.4|41
1604999370000|2020-11-10 09:09:30|86083.5|86058.5|86082.4|86057.4|86085.6|86060.6|86079.3|86054.3|47
1604999380000|2020-11-10 09:09:40|86082.2|86057.2|86080.9|86055.9|86087.3|86062.3|86075.5|86050.5|58
1604999390000|2020-11-10 09:09:50|86081.7|86056.7|86081.2|86056.2|86086.2|86061.2|86077.3|86052.3|50
1604999400000|2020-11-10 09:10:00|86081.3|86056.3|86072.6|86047.6|86082.7|86057.7|86072|86047|52
1604999410000|2020-11-10 09:10:10|86072.1|86047.1|86076.6|86051.6|86081.9|86056.9|86071.6|86046.6|45
1604999420000|2020-11-10 09:10:20|86076.1|86051.1|86080.9|86055.9|86085.2|86060.2|86076.1|86051.1|45
1604999430000|2020-11-10 09:10:30|86081|86056|86076.5|86051.5|86081|86056|86074.5|86049.5|50
1604999440000|2020-11-10 09:10:40|86076.6|86051.6|86096|86071|86096|86071|86076.6|86051.6|45
1604999450000|2020-11-10 09:10:50|86095.8|86070.8|86100|86075|86100.1|86075.1|86093.4|86068.4|38
1604999460000|2020-11-10 09:11:00|86099.9|86074.9|86104.7|86079.7|86105.5|86080.5|86096.5|86071.5|50
1604999470000|2020-11-10 09:11:10|86104.8|86079.8|86096.4|86071.4|86106|86081|86093.3|86068.3|50
1604999480000|2020-11-10 09:11:20|86096.1|86071.1|86091.8|86066.8|86096.5|86071.5|86091.8|86066.8|38
1604999490000|2020-11-10 09:11:30|86091.5|86066.5|86092.4|86067.4|86092.5|86067.5|86091.5|86066.5|22
1604999500000|2020-11-10 09:11:40|86092|86067|86099.5|86074.5|86101.1|86076.1|86092|86067|40
1604999510000|2020-11-10 09:11:50|86098.8|86073.8|86084.6|86059.6|86098.8|86073.8|86084|86059|49
1604999520000|2020-11-10 09:12:00|86085.1|86060.1|86078.6|86053.6|86085.6|86060.6|86071.4|86046.4|50
1604999530000|2020-11-10 09:12:10|86079.6|86054.6|86070.9|86045.9|86081.9|86056.9|86070.9|86045.9|55
1604999540000|2020-11-10 09:12:20|86071|86046|86078.6|86053.6|86080.5|86055.5|86067.8|86042.8|69
1604999550000|2020-11-10 09:12:30|86079|86054|86085.8|86060.8|86090.1|86065.1|86079|86054|57
1604999560000|2020-11-10 09:12:40|86085.9|86060.9|86082.6|86057.6|86086.4|86061.4|86073.5|86048.5|64
1604999570000|2020-11-10 09:12:50|86082.7|86057.7|86087.2|86062.2|86087.7|86062.7|86082.1|86057.1|49
1604999580000|2020-11-10 09:13:00|86087.4|86062.4|86076.2|86051.2|86089.5|86064.5|86074.8|86049.8|53
1604999590000|2020-11-10 09:13:10|86075.3|86050.3|86056.2|86031.2|86077|86052|86055.6|86030.6|66
1604999600000|2020-11-10 09:13:20|86057.2|86032.2|86070.9|86045.9|86072.3|86047.3|86055.7|86030.7|59
1604999610000|2020-11-10 09:13:30|86071.2|86046.2|86072.4|86047.4|86074.5|86049.5|86071.2|86046.2|42
1604999620000|2020-11-10 09:13:40|86072.2|86047.2|86078|86053|86082.4|86057.4|86071.9|86046.9|37
1604999630000|2020-11-10 09:13:50|86078.2|86053.2|86080.3|86055.3|86081.7|86056.7|86077.7|86052.7|46
1604999640000|2020-11-10 09:14:00|86079.9|86054.9|86085.5|86060.5|86085.9|86060.9|86079.9|86054.9|58
1604999650000|2020-11-10 09:14:10|86084.6|86059.6|86081.3|86056.3|86087.2|86062.2|86078.3|86053.3|50
1604999660000|2020-11-10 09:14:20|86082.2|86057.2|86081.8|86056.8|86082.2|86057.2|86077.7|86052.7|42
1604999670000|2020-11-10 09:14:30|86081.6|86056.6|86088.4|86063.4|86088.4|86063.4|86081.1|86056.1|44
1604999680000|2020-11-10 09:14:40|86087.3|86062.3|86085.7|86060.7|86089|86064|86083.5|86058.5|43
1604999690000|2020-11-10 09:14:50|86085.8|86060.8|86105.5|86080.5|86105.5|86080.5|86085.6|86060.6|55
1604999700000|2020-11-10 09:15:00|86105.3|86080.3|86084.5|86059.5|86105.9|86080.9|86084.3|86059.3|66
1604999710000|2020-11-10 09:15:10|86085.5|86060.5|86085.3|86060.3|86092.1|86067.1|86084.9|86059.9|58
1604999720000|2020-11-10 09:15:20|86085.4|86060.4|86082.8|86057.8|86085.5|86060.5|86079.2|86054.2|50
1604999730000|2020-11-10 09:15:30|86084|86059|86079.5|86054.5|86086|86061|86078.8|86053.8|53
1604999740000|2020-11-10 09:15:40|86080.3|86055.3|86073.2|86048.2|86081.7|86056.7|86071.3|86046.3|45
1604999750000|2020-11-10 09:15:50|86074.8|86049.8|86077.3|86052.3|86079.3|86054.3|86072.7|86047.7|41
1604999760000|2020-11-10 09:16:00|86075.1|86050.1|86075.3|86050.3|86077.2|86052.2|86072.5|86047.5|42
1604999770000|2020-11-10 09:16:10|86078.9|86053.9|86074.5|86049.5|86084.4|86059.4|86072.8|86047.8|65
1604999780000|2020-11-10 09:16:20|86074.8|86049.8|86071.9|86046.9|86074.8|86049.8|86069.1|86044.1|49
1604999790000|2020-11-10 09:16:30|86072|86047|86075.5|86050.5|86080.6|86055.6|86072|86047|44
1604999800000|2020-11-10 09:16:40|86075.3|86050.3|86076.3|86051.3|86079.5|86054.5|86073.9|86048.9|48
1604999810000|2020-11-10 09:16:50|86075.8|86050.8|86075.9|86050.9|86076.9|86051.9|86075|86050|36
1604999820000|2020-11-10 09:17:00|86075.8|86050.8|86082.7|86057.7|86085.7|86060.7|86072.6|86047.6|54
1604999830000|2020-11-10 09:17:10|86082.5|86057.5|86075.8|86050.8|86082.8|86057.8|86075.8|86050.8|39
1604999840000|2020-11-10 09:17:20|86075.7|86050.7|86086.4|86061.4|86087.6|86062.6|86075.7|86050.7|47
1604999850000|2020-11-10 09:17:30|86086.2|86061.2|86086.3|86061.3|86090.1|86065.1|86085.4|86060.4|44
1604999860000|2020-11-10 09:17:40|86086.6|86061.6|86078.7|86053.7|86086.9|86061.9|86078.3|86053.3|41
1604999870000|2020-11-10 09:17:50|86078.8|86053.8|86074|86049|86080.5|86055.5|86074|86049|33
1604999880000|2020-11-10 09:18:00|86075.4|86050.4|86075.2|86050.2|86075.4|86050.4|86072.3|86047.3|46
1604999890000|2020-11-10 09:18:10|86075|86050|86065.6|86040.6|86075|86050|86065.2|86040.2|35
1604999900000|2020-11-10 09:18:20|86063.7|86038.7|86067.8|86042.8|86071.1|86046.1|86063.4|86038.4|50
1604999910000|2020-11-10 09:18:30|86067.1|86042.1|86069.1|86044.1|86070.8|86045.8|86067.1|86042.1|44
1604999920000|2020-11-10 09:18:40|86068.6|86043.6|86067.4|86042.4|86068.7|86043.7|86066|86041|40
1604999930000|2020-11-10 09:18:50|86067.3|86042.3|86065.2|86040.2|86067.8|86042.8|86065.2|86040.2|45
1604999940000|2020-11-10 09:19:00|86065.1|86040.1|86057.4|86032.4|86065.1|86040.1|86056.4|86031.4|53
1604999950000|2020-11-10 09:19:10|86057.6|86032.6|86052.3|86027.3|86061|86036|86051.3|86026.3|51
1604999960000|2020-11-10 09:19:20|86052|86027|86057|86032|86057.3|86032.3|86048.2|86023.2|58
1604999970000|2020-11-10 09:19:30|86053.7|86028.7|86056.6|86031.6|86057.1|86032.1|86053.1|86028.1|50
1604999980000|2020-11-10 09:19:40|86056.8|86031.8|86067.8|86042.8|86067.8|86042.8|86056.8|86031.8|47
1604999990000|2020-11-10 09:19:50|86067.5|86042.5|86070.3|86045.3|86071.7|86046.7|86067.4|86042.4|49
1605000000000|2020-11-10 09:20:00|86074.5|86049.5|86090.6|86065.6|86094.5|86069.5|86074.5|86049.5|54
1605000010000|2020-11-10 09:20:10|86089.6|86064.6|86093.1|86068.1|86093.9|86068.9|86085.2|86060.2|55
1605000020000|2020-11-10 09:20:20|86092.9|86067.9|86093.8|86068.8|86094.2|86069.2|86091|86066|39
1605000030000|2020-11-10 09:20:30|86093.5|86068.5|86091.7|86066.7|86093.5|86068.5|86091|86066|31
1605000040000|2020-11-10 09:20:40|86091.4|86066.4|86086.7|86061.7|86092.3|86067.3|86085.7|86060.7|47
1605000050000|2020-11-10 09:20:50|86086.5|86061.5|86088.1|86063.1|86088.6|86063.6|86085.9|86060.9|41
1605000060000|2020-11-10 09:21:00|86088|86063|86080.8|86055.8|86088|86063|86080.8|86055.8|53
1605000070000|2020-11-10 09:21:10|86080|86055|86076.3|86051.3|86082.4|86057.4|86074.5|86049.5|54
1605000080000|2020-11-10 09:21:20|86076|86051|86067.4|86042.4|86076|86051|86066.8|86041.8|48
1605000090000|2020-11-10 09:21:30|86067.9|86042.9|86069.9|86044.9|86070.8|86045.8|86067.9|86042.9|42
1605000100000|2020-11-10 09:21:40|86069.7|86044.7|86076.3|86051.3|86080.6|86055.6|86068|86043|51
1605000110000|2020-11-10 09:21:50|86076.2|86051.2|86079.1|86054.1|86079.4|86054.4|86076.2|86051.2|32
1605000120000|2020-11-10 09:22:00|86079.5|86054.5|86083.1|86058.1|86084.8|86059.8|86079.5|86054.5|43
1605000130000|2020-11-10 09:22:10|86083.3|86058.3|86083.7|86058.7|86084.6|86059.6|86082.5|86057.5|33
1605000140000|2020-11-10 09:22:20|86083.6|86058.6|86090.1|86065.1|86090.7|86065.7|86083.4|86058.4|39
1605000150000|2020-11-10 09:22:30|86090.4|86065.4|86089.5|86064.5|86092.1|86067.1|86088.4|86063.4|37
1605000160000|2020-11-10 09:22:40|86089.1|86064.1|86087.5|86062.5|86092.3|86067.3|86085.6|86060.6|37
1605000170000|2020-11-10 09:22:50|86087.9|86062.9|86087.5|86062.5|86089|86064|86086.5|86061.5|35
1605000180000|2020-11-10 09:23:00|86087.3|86062.3|86093.5|86068.5|86093.9|86068.9|86086.8|86061.8|48
1605000190000|2020-11-10 09:23:10|86093.7|86068.7|86092.8|86067.8|86093.9|86068.9|86092.5|86067.5|23
1605000200000|2020-11-10 09:23:20|86092.5|86067.5|86094.6|86069.6|86095.2|86070.2|86092|86067|32
1605000210000|2020-11-10 09:23:30|86094|86069|86091.4|86066.4|86095.1|86070.1|86087.4|86062.4|49
1605000220000|2020-11-10 09:23:40|86090.9|86065.9|86086.7|86061.7|86091.6|86066.6|86084.3|86059.3|35
1605000230000|2020-11-10 09:23:50|86087.5|86062.5|86090.5|86065.5|86090.5|86065.5|86085|86060|36
1605000240000|2020-11-10 09:24:00|86091.1|86066.1|86105.5|86080.5|86106.2|86081.2|86090.8|86065.8|41
1605000250000|2020-11-10 09:24:10|86106.8|86081.8|86097.2|86072.2|86107|86082|86096.9|86071.9|42
1605000260000|2020-11-10 09:24:20|86097|86072|86096.8|86071.8|86100.6|86075.6|86096.6|86071.6|44
1605000270000|2020-11-10 09:24:30|86096.7|86071.7|86096.1|86071.1|86097.7|86072.7|86093.9|86068.9|42
1605000280000|2020-11-10 09:24:40|86095.1|86070.1|86072.6|86047.6|86098.2|86073.2|86072.6|86047.6|63
1605000290000|2020-11-10 09:24:50|86073|86048|86078|86053|86078|86053|86068.8|86043.8|46
1605000300000|2020-11-10 09:25:00|86081.4|86056.4|86089|86064|86089|86064|86081.4|86056.4|48
1605000310000|2020-11-10 09:25:10|86087.2|86062.2|86097.2|86072.2|86097.6|86072.6|86087.2|86062.2|41
1605000320000|2020-11-10 09:25:20|86095.4|86070.4|86106.7|86081.7|86108.5|86083.5|86094.5|86069.5|49
1605000330000|2020-11-10 09:25:30|86106.4|86081.4|86108.2|86083.2|86109.7|86084.7|86105|86080|39
1605000340000|2020-11-10 09:25:40|86107.9|86082.9|86110.8|86085.8|86111.2|86086.2|86107.9|86082.9|31
1605000350000|2020-11-10 09:25:50|86109.7|86084.7|86107.7|86082.7|86109.7|86084.7|86107|86082|25
1605000360000|2020-11-10 09:26:00|86107.8|86082.8|86115.8|86090.8|86118.3|86093.3|86107.7|86082.7|37
1605000370000|2020-11-10 09:26:10|86113.3|86088.3|86106.8|86081.8|86113.3|86088.3|86103.9|86078.9|43
1605000380000|2020-11-10 09:26:20|86106.7|86081.7|86120.3|86095.3|86120.5|86095.5|86106.7|86081.7|45
1605000390000|2020-11-10 09:26:30|86120.7|86095.7|86119.8|86094.8|86135.8|86110.8|86119|86094|57
1605000400000|2020-11-10 09:26:40|86120.6|86095.6|86118.4|86093.4|86122.9|86097.9|86117.6|86092.6|43
1605000410000|2020-11-10 09:26:50|86119|86094|86119.1|86094.1|86119.1|86094.1|86112.8|86087.8|55
1605000420000|2020-11-10 09:27:00|86119.2|86094.2|86131|86106|86133.6|86108.6|86119.2|86094.2|58
1605000430000|2020-11-10 09:27:10|86131.4|86106.4|86132.1|86107.1|86132.9|86107.9|86127.3|86102.3|55
1605000440000|2020-11-10 09:27:20|86132|86107|86132.4|86107.4|86136.7|86111.7|86130.2|86105.2|52
1605000450000|2020-11-10 09:27:30|86131.4|86106.4|86128.1|86103.1|86135.7|86110.7|86125.8|86100.8|52
1605000460000|2020-11-10 09:27:40|86128|86103|86138.2|86113.2|86139.9|86114.9|86127.5|86102.5|57
1605000470000|2020-11-10 09:27:50|86138.6|86113.6|86134.3|86109.3|86140.4|86115.4|86132.7|86107.7|37
1605000480000|2020-11-10 09:28:00|86135.1|86110.1|86130.5|86105.5|86141.2|86116.2|86129.1|86104.1|50
1605000490000|2020-11-10 09:28:10|86130.6|86105.6|86134.6|86109.6|86138.8|86113.8|86130.2|86105.2|50
1605000500000|2020-11-10 09:28:20|86134.5|86109.5|86133|86108|86136.4|86111.4|86133|86108|45
1605000510000|2020-11-10 09:28:30|86132.9|86107.9|86130.1|86105.1|86138.2|86113.2|86129.1|86104.1|32
1605000520000|2020-11-10 09:28:40|86129.1|86104.1|86131.3|86106.3|86137.2|86112.2|86129.1|86104.1|47
1605000530000|2020-11-10 09:28:50|86131.1|86106.1|86142.4|86117.4|86142.8|86117.8|86131.1|86106.1|53
1605000540000|2020-11-10 09:29:00|86142.3|86117.3|86143.7|86118.7|86144.6|86119.6|86141.2|86116.2|45
1605000550000|2020-11-10 09:29:10|86143.5|86118.5|86145.6|86120.6|86151.1|86126.1|86143.4|86118.4|42
1605000560000|2020-11-10 09:29:20|86145.5|86120.5|86146|86121|86146.6|86121.6|86140.8|86115.8|47
1605000570000|2020-11-10 09:29:30|86147|86122|86138.3|86113.3|86147|86122|86136.7|86111.7|44
1605000580000|2020-11-10 09:29:40|86140.8|86115.8|86139|86114|86141.3|86116.3|86137.3|86112.3|54
1605000590000|2020-11-10 09:29:50|86139.2|86114.2|86133|86108|86139.2|86114.2|86132.5|86107.5|35
1605000600000|2020-11-10 09:30:00|86133.1|86108.1|86136.8|86111.8|86139.6|86114.6|86133|86108|59
1605000610000|2020-11-10 09:30:10|86137.7|86112.7|86121.1|86096.1|86143|86118|86121.1|86096.1|65
1605000620000|2020-11-10 09:30:20|86120.7|86095.7|86114.3|86089.3|86120.7|86095.7|86112.7|86087.7|57
1605000630000|2020-11-10 09:30:30|86115.2|86090.2|86116.7|86091.7|86117.7|86092.7|86114.4|86089.4|53
1605000640000|2020-11-10 09:30:40|86116.9|86091.9|86117.2|86092.2|86118.7|86093.7|86113.2|86088.2|40
1605000650000|2020-11-10 09:30:50|86118.8|86093.8|86122.8|86097.8|86123.9|86098.9|86116|86091|41
1605000660000|2020-11-10 09:31:00|86122.6|86097.6|86119.9|86094.9|86124.5|86099.5|86115|86090|50
1605000670000|2020-11-10 09:31:10|86119.8|86094.8|86116.6|86091.6|86119.8|86094.8|86112.3|86087.3|49
1605000680000|2020-11-10 09:31:20|86116|86091|86127.5|86102.5|86128.3|86103.3|86115.6|86090.6|56
1605000690000|2020-11-10 09:31:30|86127.6|86102.6|86126.6|86101.6|86128.5|86103.5|86124.4|86099.4|47
1605000700000|2020-11-10 09:31:40|86126.8|86101.8|86126.9|86101.9|86128.4|86103.4|86126.2|86101.2|41
1605000710000|2020-11-10 09:31:50|86126.5|86101.5|86133.2|86108.2|86133.5|86108.5|86125.3|86100.3|43
1605000720000|2020-11-10 09:32:00|86133.1|86108.1|86139.6|86114.6|86140.4|86115.4|86130.8|86105.8|51
1605000730000|2020-11-10 09:32:10|86139.4|86114.4|86146.2|86121.2|86148.1|86123.1|86139.4|86114.4|55
1605000740000|2020-11-10 09:32:20|86145.8|86120.8|86145.5|86120.5|86149.8|86124.8|86145.5|86120.5|48
1605000750000|2020-11-10 09:32:30|86145.3|86120.3|86150.9|86125.9|86151.2|86126.2|86141.6|86116.6|50
1605000760000|2020-11-10 09:32:40|86150.7|86125.7|86150.3|86125.3|86154.1|86129.1|86147.2|86122.2|51
1605000770000|2020-11-10 09:32:50|86151|86126|86158.2|86133.2|86160.2|86135.2|86150.2|86125.2|55
1605000780000|2020-11-10 09:33:00|86158.4|86133.4|86173.5|86148.5|86174.4|86149.4|86158.2|86133.2|50
1605000790000|2020-11-10 09:33:10|86173.3|86148.3|86180.4|86155.4|86180.4|86155.4|86170.3|86145.3|62
1605000800000|2020-11-10 09:33:20|86179.7|86154.7|86189.8|86164.8|86189.9|86164.9|86179.7|86154.7|62
1605000810000|2020-11-10 09:33:30|86190.6|86165.6|86197.3|86172.3|86199.5|86174.5|86190.2|86165.2|58
1605000820000|2020-11-10 09:33:40|86196.9|86171.9|86194.5|86169.5|86201.2|86176.2|86191.4|86166.4|60
1605000830000|2020-11-10 09:33:50|86193.9|86168.9|86196.5|86171.5|86199.1|86174.1|86193.4|86168.4|62
1605000840000|2020-11-10 09:34:00|86197.3|86172.3|86197.8|86172.8|86205.5|86180.5|86196.6|86171.6|46
1605000850000|2020-11-10 09:34:10|86198.2|86173.2|86187|86162|86198.3|86173.3|86185.9|86160.9|43
1605000860000|2020-11-10 09:34:20|86187.2|86162.2|86195.9|86170.9|86198.2|86173.2|86187.2|86162.2|50
1605000870000|2020-11-10 09:34:30|86196.1|86171.1|86196.5|86171.5|86197.1|86172.1|86193.8|86168.8|41
1605000880000|2020-11-10 09:34:40|86196.9|86171.9|86192.5|86167.5|86196.9|86171.9|86192.5|86167.5|36
1605000890000|2020-11-10 09:34:50|86192.8|86167.8|86195.1|86170.1|86196.8|86171.8|86192|86167|46
1605000900000|2020-11-10 09:35:00|86197|86172|86201|86176|86202.6|86177.6|86195.8|86170.8|58
1605000910000|2020-11-10 09:35:10|86201.4|86176.4|86194.8|86169.8|86206.2|86181.2|86194.5|86169.5|62
1605000920000|2020-11-10 09:35:20|86194.7|86169.7|86192|86167|86198.7|86173.7|86191.4|86166.4|55
1605000930000|2020-11-10 09:35:30|86192.1|86167.1|86192.5|86167.5|86192.6|86167.6|86187.3|86162.3|52
1605000940000|2020-11-10 09:35:40|86193.1|86168.1|86194.3|86169.3|86200.5|86175.5|86191.5|86166.5|52
1605000950000|2020-11-10 09:35:50|86194.4|86169.4|86186.1|86161.1|86194.4|86169.4|86183.1|86158.1|66
1605000960000|2020-11-10 09:36:00|86185.4|86160.4|86172.5|86147.5|86191.6|86166.6|86171.4|86146.4|57
1605000970000|2020-11-10 09:36:10|86172.6|86147.6|86170.8|86145.8|86173.9|86148.9|86169.7|86144.7|49
1605000980000|2020-11-10 09:36:20|86170.9|86145.9|86183.6|86158.6|86185.2|86160.2|86170.8|86145.8|40
1605000990000|2020-11-10 09:36:30|86184.1|86159.1|86191.5|86166.5|86191.5|86166.5|86182.7|86157.7|46
1605001000000|2020-11-10 09:36:40|86190.2|86165.2|86189.3|86164.3|86194.8|86169.8|86186.5|86161.5|54
1605001010000|2020-11-10 09:36:50|86188.9|86163.9|86196.3|86171.3|86198|86173|86188.6|86163.6|54
1605001020000|2020-11-10 09:37:00|86196|86171|86192.3|86167.3|86198.8|86173.8|86191.9|86166.9|39
1605001030000|2020-11-10 09:37:10|86191.9|86166.9|86192.1|86167.1|86194.3|86169.3|86187.2|86162.2|56
1605001040000|2020-11-10 09:37:20|86192.2|86167.2|86196.7|86171.7|86197.7|86172.7|86191.4|86166.4|47
1605001050000|2020-11-10 09:37:30|86196.8|86171.8|86199.9|86174.9|86200.6|86175.6|86192.6|86167.6|50
1605001060000|2020-11-10 09:37:40|86199.8|86174.8|86188|86163|86203.2|86178.2|86187.9|86162.9|53
1605001070000|2020-11-10 09:37:50|86188.7|86163.7|86193.5|86168.5|86195.4|86170.4|86187.6|86162.6|43
1605001080000|2020-11-10 09:38:00|86193.7|86168.7|86200.7|86175.7|86201.3|86176.3|86192.9|86167.9|50
1605001090000|2020-11-10 09:38:10|86200.6|86175.6|86197.7|86172.7|86204.3|86179.3|86197.2|86172.2|56
1605001100000|2020-11-10 09:38:20|86197.8|86172.8|86201.9|86176.9|86207.9|86182.9|86196.3|86171.3|49
1605001110000|2020-11-10 09:38:30|86201.6|86176.6|86196.8|86171.8|86201.8|86176.8|86195.3|86170.3|49
1605001120000|2020-11-10 09:38:40|86196.7|86171.7|86195|86170|86199.5|86174.5|86194.8|86169.8|35
1605001130000|2020-11-10 09:38:50|86195.6|86170.6|86192.8|86167.8|86201.9|86176.9|86192.8|86167.8|45
1605001140000|2020-11-10 09:39:00|86193.4|86168.4|86195.1|86170.1|86195.7|86170.7|86191.9|86166.9|38
1605001150000|2020-11-10 09:39:10|86195|86170|86188.3|86163.3|86196.8|86171.8|86185.9|86160.9|46
1605001160000|2020-11-10 09:39:20|86188|86163|86178.5|86153.5|86193.7|86168.7|86171.3|86146.3|61
1605001170000|2020-11-10 09:39:30|86179.3|86154.3|86188.9|86163.9|86190.9|86165.9|86178.9|86153.9|57
1605001180000|2020-11-10 09:39:40|86189|86164|86184.7|86159.7|86190.7|86165.7|86184.5|86159.5|46
1605001190000|2020-11-10 09:39:50|86184.8|86159.8|86195|86170|86197.7|86172.7|86184.8|86159.8|66
1605001200000|2020-11-10 09:40:00|86197.2|86172.2|86194.8|86169.8|86202.2|86177.2|86194.8|86169.8|61
1605001210000|2020-11-10 09:40:10|86194.2|86169.2|86197.5|86172.5|86199.3|86174.3|86192.5|86167.5|62
1605001220000|2020-11-10 09:40:20|86198.9|86173.9|86195.4|86170.4|86201.3|86176.3|86189.3|86164.3|57
1605001230000|2020-11-10 09:40:30|86195|86170|86186.8|86161.8|86196|86171|86185.9|86160.9|49
1605001240000|2020-11-10 09:40:40|86186.6|86161.6|86182.5|86157.5|86187.9|86162.9|86181.9|86156.9|55
1605001250000|2020-11-10 09:40:50|86183|86158|86164.9|86139.9|86183.1|86158.1|86164.5|86139.5|61
1605001260000|2020-11-10 09:41:00|86165.7|86140.7|86165|86140|86168.8|86143.8|86162.3|86137.3|62
1605001270000|2020-11-10 09:41:10|86165.2|86140.2|86145.5|86120.5|86167.5|86142.5|86143.1|86118.1|53
1605001280000|2020-11-10 09:41:20|86145.6|86120.6|86152.1|86127.1|86157.7|86132.7|86144.6|86119.6|57
1605001290000|2020-11-10 09:41:30|86152|86127|86146|86121|86156.5|86131.5|86146|86121|58
1605001300000|2020-11-10 09:41:40|86145.9|86120.9|86141.9|86116.9|86146.4|86121.4|86141.5|86116.5|33
1605001310000|2020-11-10 09:41:50|86141.5|86116.5|86142.9|86117.9|86149.7|86124.7|86139.2|86114.2|59
1605001320000|2020-11-10 09:42:00|86145.3|86120.3|86151.9|86126.9|86151.9|86126.9|86144.5|86119.5|46
1605001330000|2020-11-10 09:42:10|86152.1|86127.1|86159.3|86134.3|86159.3|86134.3|86150.5|86125.5|37
1605001340000|2020-11-10 09:42:20|86159.6|86134.6|86154.8|86129.8|86159.6|86134.6|86152.3|86127.3|45
1605001350000|2020-11-10 09:42:30|86155|86130|86155.5|86130.5|86156.9|86131.9|86129.1|86104.1|57
1605001360000|2020-11-10 09:42:40|86156.5|86131.5|86158|86133|86162.2|86137.2|86155.1|86130.1|56
1605001370000|2020-11-10 09:42:50|86158.6|86133.6|86173.9|86148.9|86174.3|86149.3|86158|86133|60
1605001380000|2020-11-10 09:43:00|86175.6|86150.6|86185.2|86160.2|86186.2|86161.2|86174.5|86149.5|59
1605001390000|2020-11-10 09:43:10|86184.9|86159.9|86206.7|86181.7|86206.7|86181.7|86184.4|86159.4|60
1605001400000|2020-11-10 09:43:20|86206.9|86181.9|86219.4|86194.4|86219.9|86194.9|86205.3|86180.3|58
1605001410000|2020-11-10 09:43:30|86219.3|86194.3|86235.4|86210.4|86235.4|86210.4|86219.3|86194.3|58
1605001420000|2020-11-10 09:43:40|86235.7|86210.7|86239.7|86214.7|86245.5|86220.5|86235.5|86210.5|60
1605001430000|2020-11-10 09:43:50|86239.8|86214.8|86227.2|86202.2|86242.5|86217.5|86226.9|86201.9|59
1605001440000|2020-11-10 09:44:00|86227.6|86202.6|86230.1|86205.1|86233.8|86208.8|86226.2|86201.2|52
1605001450000|2020-11-10 09:44:10|86229.5|86204.5|86236.7|86211.7|86239.5|86214.5|86228.9|86203.9|58
1605001460000|2020-11-10 09:44:20|86236.8|86211.8|86230|86205|86237.6|86212.6|86230|86205|53
1605001470000|2020-11-10 09:44:30|86229.9|86204.9|86236.5|86211.5|86236.5|86211.5|86229.6|86204.6|53
1605001480000|2020-11-10 09:44:40|86239.7|86214.7|86242.7|86217.7|86251.8|86226.8|86239.7|86214.7|60
1605001490000|2020-11-10 09:44:50|86244.2|86219.2|86241.9|86216.9|86248|86223|86237.5|86212.5|51
1605001500000|2020-11-10 09:45:00|86242.2|86217.2|86224.6|86199.6|86242.2|86217.2|86213.2|86188.2|67
1605001510000|2020-11-10 09:45:10|86224.1|86199.1|86211.4|86186.4|86227.4|86202.4|86208|86183|64
1605001520000|2020-11-10 09:45:20|86210.5|86185.5|86217.4|86192.4|86218.9|86193.9|86210.5|86185.5|59
1605001530000|2020-11-10 09:45:30|86217.2|86192.2|86214.8|86189.8|86223.8|86198.8|86213|86188|60
1605001540000|2020-11-10 09:45:40|86214.9|86189.9|86216.3|86191.3|86220.8|86195.8|86212.7|86187.7|61
1605001550000|2020-11-10 09:45:50|86215.1|86190.1|86225.2|86200.2|86225.6|86200.6|86215.1|86190.1|54
1605001560000|2020-11-10 09:46:00|86225.9|86200.9|86228.4|86203.4|86230.5|86205.5|86221.5|86196.5|66
1605001570000|2020-11-10 09:46:10|86228.3|86203.3|86225.6|86200.6|86232.7|86207.7|86225.6|86200.6|57
1605001580000|2020-11-10 09:46:20|86226.3|86201.3|86224.8|86199.8|86226.3|86201.3|86216.5|86191.5|58
1605001590000|2020-11-10 09:46:30|86224.7|86199.7|86218.9|86193.9|86230.1|86205.1|86217.7|86192.7|56
1605001600000|2020-11-10 09:46:40|86219.2|86194.2|86220.7|86195.7|86220.8|86195.8|86217.2|86192.2|56
1605001610000|2020-11-10 09:46:50|86220|86195|86248.7|86223.7|86248.7|86223.7|86220|86195|56
1605001620000|2020-11-10 09:47:00|86247.8|86222.8|86248|86223|86250.9|86225.9|86245.6|86220.6|63
1605001630000|2020-11-10 09:47:10|86248.3|86223.3|86254.3|86229.3|86255|86230|86247.7|86222.7|49
1605001640000|2020-11-10 09:47:20|86252.3|86227.3|86236.8|86211.8|86253.4|86228.4|86236.2|86211.2|52
1605001650000|2020-11-10 09:47:30|86236.2|86211.2|86230.1|86205.1|86236.2|86211.2|86228.7|86203.7|56
1605001660000|2020-11-10 09:47:40|86229.8|86204.8|86219.9|86194.9|86230|86205|86219.9|86194.9|60
1605001670000|2020-11-10 09:47:50|86220|86195|86229.9|86204.9|86230.2|86205.2|86219.5|86194.5|63
1605001680000|2020-11-10 09:48:00|86230|86205|86226.8|86201.8|86232.9|86207.9|86225.8|86200.8|59
1605001690000|2020-11-10 09:48:10|86226.6|86201.6|86230.5|86205.5|86232.7|86207.7|86226|86201|54
1605001700000|2020-11-10 09:48:20|86230.6|86205.6|86209.3|86184.3|86232.3|86207.3|86208.5|86183.5|47
1605001710000|2020-11-10 09:48:30|86209.2|86184.2|86194.3|86169.3|86212.4|86187.4|86193.3|86168.3|61
1605001720000|2020-11-10 09:48:40|86191.6|86166.6|86234|86209|86234.4|86209.4|86191.6|86166.6|64
1605001730000|2020-11-10 09:48:50|86234.1|86209.1|86233.7|86208.7|86237|86212|86225.8|86200.8|53
1605001740000|2020-11-10 09:49:00|86231.9|86206.9|86230.9|86205.9|86238.4|86213.4|86230.8|86205.8|61
1605001750000|2020-11-10 09:49:10|86231|86206|86242|86217|86242|86217|86230.3|86205.3|57
1605001760000|2020-11-10 09:49:20|86244.2|86219.2|86245.7|86220.7|86246.9|86221.9|86240.3|86215.3|53
1605001770000|2020-11-10 09:49:30|86246|86221|86245.2|86220.2|86252|86227|86245.2|86220.2|55
1605001780000|2020-11-10 09:49:40|86245|86220|86248.3|86223.3|86256.6|86231.6|86241|86216|69
1605001790000|2020-11-10 09:49:50|86248.1|86223.1|86249.6|86224.6|86249.6|86224.6|86241.4|86216.4|58
1605001800000|2020-11-10 09:50:00|86250.9|86225.9|86251.9|86226.9|86254.7|86229.7|86249.4|86224.4|55
1605001810000|2020-11-10 09:50:10|86251|86226|86270.8|86245.8|86270.8|86245.8|86248.9|86223.9|63
1605001820000|2020-11-10 09:50:20|86269.7|86244.7|86286.6|86261.6|86286.6|86261.6|86266.2|86241.2|66
1605001830000|2020-11-10 09:50:30|86286.4|86261.4|86294.8|86269.8|86294.8|86269.8|86282.4|86257.4|49
1605001840000|2020-11-10 09:50:40|86294.6|86269.6|86303.5|86278.5|86303.6|86278.6|86293.8|86268.8|63
1605001850000|2020-11-10 09:50:50|86303.1|86278.1|86308.9|86283.9|86308.9|86283.9|86301|86276|52
1605001860000|2020-11-10 09:51:00|86308.8|86283.8|86322|86297|86328.9|86303.9|86308.4|86283.4|67
1605001870000|2020-11-10 09:51:10|86321.8|86296.8|86341.5|86316.5|86344.6|86319.6|86321.8|86296.8|67
1605001880000|2020-11-10 09:51:20|86340.9|86315.9|86343|86318|86346.7|86321.7|86333.9|86308.9|60
1605001890000|2020-11-10 09:51:30|86343.3|86318.3|86346|86321|86351.2|86326.2|86343.1|86318.1|60
1605001900000|2020-11-10 09:51:40|86345.9|86320.9|86339.7|86314.7|86349.7|86324.7|86337.6|86312.6|75
1605001910000|2020-11-10 09:51:50|86341.2|86316.2|86347.8|86322.8|86354.2|86329.2|86337.1|86312.1|61
1605001920000|2020-11-10 09:52:00|86346.7|86321.7|86347.7|86322.7|86348.5|86323.5|86337.6|86312.6|66
1605001930000|2020-11-10 09:52:10|86347.9|86322.9|86353.9|86328.9|86364.1|86339.1|86347.7|86322.7|66
1605001940000|2020-11-10 09:52:20|86354.1|86329.1|86363.8|86338.8|86364|86339|86354.1|86329.1|52
1605001950000|2020-11-10 09:52:30|86364.1|86339.1|86346.4|86321.4|86365.9|86340.9|86345.7|86320.7|70
1605001960000|2020-11-10 09:52:40|86347.3|86322.3|86358.7|86333.7|86365|86340|86346.1|86321.1|66
1605001970000|2020-11-10 09:52:50|86358.6|86333.6|86403.5|86378.5|86406|86381|86358.6|86333.6|64
1605001980000|2020-11-10 09:53:00|86402.8|86377.8|86404.7|86379.7|86409.2|86384.2|86397.6|86372.6|59
1605001990000|2020-11-10 09:53:10|86403.3|86378.3|86402.5|86377.5|86408.4|86383.4|86399.3|86374.3|54
1605002000000|2020-11-10 09:53:20|86402.9|86377.9|86420.4|86395.4|86423.8|86398.8|86402.8|86377.8|71
1605002010000|2020-11-10 09:53:30|86420|86395|86421.7|86396.7|86427.3|86402.3|86416.8|86391.8|59
1605002020000|2020-11-10 09:53:40|86420.2|86395.2|86413.2|86388.2|86433.3|86408.3|86413.2|86388.2|71
1605002030000|2020-11-10 09:53:50|86412|86387|86424.3|86399.3|86430.5|86405.5|86411.6|86386.6|60
1605002040000|2020-11-10 09:54:00|86425.2|86400.2|86436.5|86411.5|86437.5|86412.5|86425.2|86400.2|60
1605002050000|2020-11-10 09:54:10|86437|86412|86437|86412|86440.5|86415.5|86435.7|86410.7|68
1605002060000|2020-11-10 09:54:20|86435.2|86410.2|86425|86400|86435.2|86410.2|86419.1|86394.1|73
1605002070000|2020-11-10 09:54:30|86425.2|86400.2|86418.8|86393.8|86429.3|86404.3|86417.9|86392.9|68
1605002080000|2020-11-10 09:54:40|86419.4|86394.4|86404.4|86379.4|86419.4|86394.4|86404.4|86379.4|66
1605002090000|2020-11-10 09:54:50|86404.3|86379.3|86407.7|86382.7|86410.1|86385.1|86395.7|86370.7|68
1605002100000|2020-11-10 09:55:00|86412.1|86387.1|86406.4|86381.4|86421.9|86396.9|86404.8|86379.8|61
1605002110000|2020-11-10 09:55:10|86406|86381|86417.8|86392.8|86417.8|86392.8|86401.4|86376.4|69
1605002120000|2020-11-10 09:55:20|86417.6|86392.6|86436.6|86411.6|86450.7|86425.7|86417.6|86392.6|72
1605002130000|2020-11-10 09:55:30|86436.3|86411.3|86440.9|86415.9|86441.5|86416.5|86435.6|86410.6|64
1605002140000|2020-11-10 09:55:40|86441.4|86416.4|86436.3|86411.3|86441.9|86416.9|86435.6|86410.6|58
1605002150000|2020-11-10 09:55:50|86436.4|86411.4|86450.8|86425.8|86456.2|86431.2|86436.3|86411.3|58
1605002160000|2020-11-10 09:56:00|86449|86424|86446.4|86421.4|86450.1|86425.1|86444.2|86419.2|62
1605002170000|2020-11-10 09:56:10|86446.7|86421.7|86419.6|86394.6|86446.7|86421.7|86419.6|86394.6|57
1605002180000|2020-11-10 09:56:20|86419.5|86394.5|86389.6|86364.6|86419.9|86394.9|86388.5|86363.5|68
1605002190000|2020-11-10 09:56:30|86389.7|86364.7|86380.3|86355.3|86391.7|86366.7|86379.3|86354.3|53
1605002200000|2020-11-10 09:56:40|86380.2|86355.2|86391.8|86366.8|86395.1|86370.1|86378.5|86353.5|50
1605002210000|2020-11-10 09:56:50|86395.9|86370.9|86399|86374|86399|86374|86393.3|86368.3|49
1605002220000|2020-11-10 09:57:00|86397.1|86372.1|86384.6|86359.6|86397.1|86372.1|86382.5|86357.5|64
1605002230000|2020-11-10 09:57:10|86384.4|86359.4|86385|86360|86391.3|86366.3|86383.7|86358.7|62
1605002240000|2020-11-10 09:57:20|86384.9|86359.9|86390.4|86365.4|86390.4|86365.4|86382.9|86357.9|53
1605002250000|2020-11-10 09:57:30|86390|86365|86379.7|86354.7|86390|86365|86379.7|86354.7|59
1605002260000|2020-11-10 09:57:40|86379.9|86354.9|86382.2|86357.2|86385.5|86360.5|86379.9|86354.9|45
1605002270000|2020-11-10 09:57:50|86382.4|86357.4|86381.5|86356.5|86389.4|86364.4|86381|86356|55
1605002280000|2020-11-10 09:58:00|86383.3|86358.3|86373.2|86348.2|86383.4|86358.4|86373.2|86348.2|66
1605002290000|2020-11-10 09:58:10|86371.8|86346.8|86379.5|86354.5|86390.1|86365.1|86369.6|86344.6|63
1605002300000|2020-11-10 09:58:20|86378.6|86353.6|86406.5|86381.5|86407.5|86382.5|86375.1|86350.1|64
1605002310000|2020-11-10 09:58:30|86407.6|86382.6|86390.9|86365.9|86408|86383|86390.9|86365.9|59
1605002320000|2020-11-10 09:58:40|86390.8|86365.8|86445.1|86395.1|86445.1|86404.5|86384.9|86359.9|70
1605002330000|2020-11-10 09:58:50|86431.8|86406.8|86438|86413|86439.9|86414.9|86429.2|86404.2|65
1605002340000|2020-11-10 09:59:00|86438.7|86413.7|86433.9|86408.9|86438.7|86413.7|86430.8|86405.8|63
1605002350000|2020-11-10 09:59:10|86432.9|86407.9|86432.2|86407.2|86439|86414|86428.5|86403.5|59
1605002360000|2020-11-10 09:59:20|86432.3|86407.3|86430.8|86405.8|86432.3|86407.3|86423.4|86398.4|66
1605002370000|2020-11-10 09:59:30|86430.3|86405.3|86424.8|86399.8|86430.9|86405.9|86423.2|86398.2|57
1605002380000|2020-11-10 09:59:40|86424.4|86399.4|86422.5|86397.5|86434.3|86409.3|86419.9|86394.9|67
1605002390000|2020-11-10 09:59:50|86423.1|86398.1|86440.4|86390.4|86444.7|86405|86423.1|86389.9|66
1605002400000|2020-11-10 10:00:00|86439.9|86389.9|86467.5|86417.5|86467.5|86417.5|86437.1|86387.1|73
1605002410000|2020-11-10 10:00:10|86466.6|86416.6|86451.1|86426.1|86469.5|86427.3|86450.6|86413.7|65
1605002420000|2020-11-10 10:00:20|86447.9|86422.9|86432.2|86407.2|86447.9|86422.9|86428.5|86403.5|69
1605002430000|2020-11-10 10:00:30|86431.9|86406.9|86426.1|86401.1|86436.4|86411.4|86425|86400|67
1605002440000|2020-11-10 10:00:40|86426.4|86401.4|86422|86397|86428.7|86403.7|86422|86397|65
1605002450000|2020-11-10 10:00:50|86422.1|86397.1|86427.5|86402.5|86430.2|86405.2|86421.4|86396.4|67
1605002460000|2020-11-10 10:01:00|86426.6|86401.6|86418|86393|86427|86402|86415.7|86390.7|58
1605002470000|2020-11-10 10:01:10|86418.3|86393.3|86421.5|86396.5|86426|86401|86418|86393|47
1605002480000|2020-11-10 10:01:20|86419.8|86394.8|86418.5|86393.5|86423.8|86398.8|86416.3|86391.3|48
1605002490000|2020-11-10 10:01:30|86417.5|86392.5|86408.6|86383.6|86418.6|86393.6|86408.4|86383.4|60
1605002500000|2020-11-10 10:01:40|86408.9|86383.9|86414.4|86389.4|86415.8|86390.8|86404.1|86379.1|59
1605002510000|2020-11-10 10:01:50|86413.9|86388.9|86429.3|86404.3|86430.8|86405.8|86413.5|86388.5|64
1605002520000|2020-11-10 10:02:00|86429|86404|86443.5|86418.5|86443.7|86418.7|86427.1|86402.1|65
1605002530000|2020-11-10 10:02:10|86443.7|86418.7|86434.3|86409.3|86445.3|86420.3|86433.8|86408.8|57
1605002540000|2020-11-10 10:02:20|86434.5|86409.5|86426.5|86401.5|86434.8|86409.8|86425.5|86400.5|52
1605002550000|2020-11-10 10:02:30|86426.2|86401.2|86438.8|86413.8|86438.8|86413.8|86425.8|86400.8|54
1605002560000|2020-11-10 10:02:40|86439.1|86414.1|86437.3|86412.3|86439.5|86414.5|86436|86411|37
1605002570000|2020-11-10 10:02:50|86436.7|86411.7|86450.7|86425.7|86451.8|86426.8|86435|86410|54
1605002580000|2020-11-10 10:03:00|86448.7|86423.7|86439.4|86414.4|86448.7|86423.7|86438.2|86413.2|58
1605002590000|2020-11-10 10:03:10|86439.3|86414.3|86435.5|86410.5|86441.1|86416.1|86435.4|86410.4|41
1605002600000|2020-11-10 10:03:20|86435.6|86410.6|86446.7|86421.7|86449|86424|86435.2|86410.2|68
1605002610000|2020-11-10 10:03:30|86447.3|86422.3|86456|86431|86456.3|86431.3|86446.9|86421.9|69
1605002620000|2020-11-10 10:03:40|86455.7|86430.7|86458.3|86433.3|86467|86442|86455.1|86430.1|71
1605002630000|2020-11-10 10:03:50|86458.1|86433.1|86461.9|86436.9|86463.8|86438.8|86457.4|86432.4|60
1605002640000|2020-11-10 10:04:00|86463.8|86438.8|86451.6|86426.6|86463.8|86438.8|86451.5|86426.5|64
1605002650000|2020-11-10 10:04:10|86453.5|86428.5|86454.1|86429.1|86457.1|86432.1|86447.7|86422.7|64
1605002660000|2020-11-10 10:04:20|86455.2|86430.2|86456.5|86431.5|86458.7|86433.7|86455.2|86430.2|47
1605002670000|2020-11-10 10:04:30|86455.9|86430.9|86452.9|86427.9|86458.9|86433.9|86451.1|86426.1|45
1605002680000|2020-11-10 10:04:40|86453.2|86428.2|86453.2|86428.2|86457.2|86432.2|86448.4|86423.4|67
1605002690000|2020-11-10 10:04:50|86452.9|86427.9|86410.8|86385.8|86454.7|86429.7|86410.1|86385.1|67
1605002700000|2020-11-10 10:05:00|86412.1|86387.1|86437.9|86412.9|86440.1|86415.1|86400.4|86375.4|69
1605002710000|2020-11-10 10:05:10|86437.8|86412.8|86461.6|86436.6|86462.4|86437.4|86437.7|86412.7|65
1605002720000|2020-11-10 10:05:20|86465.3|86440.3|86463.1|86438.1|86480.1|86455.1|86462.8|86437.8|70
1605002730000|2020-11-10 10:05:30|86464.5|86439.5|86463.3|86438.3|86469.9|86444.9|86460|86435|68
1605002740000|2020-11-10 10:05:40|86462.1|86437.1|86459.5|86434.5|86470|86445|86458.4|86433.4|71
1605002750000|2020-11-10 10:05:50|86459.9|86434.9|86440|86415|86461.3|86436.3|86433.8|86408.8|66
1605002760000|2020-11-10 10:06:00|86441|86416|86452.1|86427.1|86452.1|86427.1|86434|86409|65
1605002770000|2020-11-10 10:06:10|86454.2|86429.2|86454.4|86429.4|86457.4|86432.4|86451.5|86426.5|56
1605002780000|2020-11-10 10:06:20|86454|86429|86445.2|86420.2|86454.9|86429.9|86437.6|86412.6|66
1605002790000|2020-11-10 10:06:30|86445.5|86420.5|86440|86415|86453.3|86428.3|86440|86415|55
1605002800000|2020-11-10 10:06:40|86441.5|86416.5|86462.2|86437.2|86463.4|86438.4|86438.6|86413.6|62
1605002810000|2020-11-10 10:06:50|86462.4|86437.4|86464.7|86439.7|86469|86444|86458.9|86433.9|60
1605002820000|2020-11-10 10:07:00|86464.8|86439.8|86482.8|86457.8|86484.2|86459.2|86464.8|86439.8|57
1605002830000|2020-11-10 10:07:10|86481.4|86456.4|86509.7|86484.7|86510.7|86485.7|86480.1|86455.1|67
1605002840000|2020-11-10 10:07:20|86511|86486|86515|86490|86520.4|86495.4|86502|86477|78
1605002850000|2020-11-10 10:07:30|86515.5|86490.5|86544.9|86519.9|86553.2|86528.2|86514.4|86489.4|74
1605002860000|2020-11-10 10:07:40|86545|86520|86548.8|86523.8|86549.5|86524.5|86538.9|86513.9|66
1605002870000|2020-11-10 10:07:50|86549.2|86524.2|86516.5|86491.5|86549.2|86524.2|86510.8|86485.8|68
1605002880000|2020-11-10 10:08:00|86516.8|86491.8|86524.7|86499.7|86525.9|86500.9|86510|86485|63
1605002890000|2020-11-10 10:08:10|86524.9|86499.9|86527.4|86502.4|86527.4|86502.4|86522.9|86497.9|58
1605002900000|2020-11-10 10:08:20|86527.2|86502.2|86529.7|86504.7|86537.3|86512.3|86526.9|86501.9|64
1605002910000|2020-11-10 10:08:30|86530.1|86505.1|86538.5|86513.5|86540.6|86515.6|86524.8|86499.8|64
1605002920000|2020-11-10 10:08:40|86537.2|86512.2|86546.1|86521.1|86549.1|86524.1|86535.5|86510.5|65
1605002930000|2020-11-10 10:08:50|86546.3|86521.3|86541.2|86516.2|86547.4|86522.4|86541|86516|62
1605002940000|2020-11-10 10:09:00|86541.3|86516.3|86537.1|86512.1|86543.9|86518.9|86535.1|86510.1|63
1605002950000|2020-11-10 10:09:10|86537.7|86512.7|86527.7|86502.7|86537.7|86512.7|86523.8|86498.8|66
1605002960000|2020-11-10 10:09:20|86528|86503|86520.3|86495.3|86534.2|86509.2|86520.3|86495.3|70
1605002970000|2020-11-10 10:09:30|86521.4|86496.4|86513.2|86488.2|86530.4|86505.4|86513.2|86488.2|76
1605002980000|2020-11-10 10:09:40|86520.1|86470.1|86513.2|86488.2|86520.1|86490.3|86498.9|86470.1|73
1605002990000|2020-11-10 10:09:50|86513.4|86488.4|86521.3|86496.3|86524.3|86499.3|86513.4|86488.4|70
1605003000000|2020-11-10 10:10:00|86522.7|86497.7|86522.5|86497.5|86530.7|86505.7|86518.2|86493.2|71
1605003010000|2020-11-10 10:10:10|86521.9|86496.9|86508.2|86483.2|86524.8|86499.8|86507.5|86482.5|74
1605003020000|2020-11-10 10:10:20|86508.9|86483.9|86495.2|86470.2|86509.8|86484.8|86489|86464|72
1605003030000|2020-11-10 10:10:30|86495.1|86470.1|86489.1|86464.1|86502.2|86477.2|86489.1|86464.1|61
1605003040000|2020-11-10 10:10:40|86490.9|86465.9|86480|86455|86492.7|86467.7|86475.6|86450.6|63
1605003050000|2020-11-10 10:10:50|86477.3|86452.3|86498.6|86473.6|86500.7|86475.7|86475.6|86450.6|59
1605003060000|2020-11-10 10:11:00|86497.4|86472.4|86491.9|86466.9|86497.4|86472.4|86490.5|86465.5|53
1605003070000|2020-11-10 10:11:10|86492|86467|86488.1|86463.1|86492.1|86467.1|86487|86462|50
1605003080000|2020-11-10 10:11:20|86485.7|86460.7|86493.1|86468.1|86496.8|86471.8|86484.1|86459.1|64
1605003090000|2020-11-10 10:11:30|86493.5|86468.5|86493.1|86468.1|86494.4|86469.4|86487|86462|60
1605003100000|2020-11-10 10:11:40|86493|86468|86481.1|86456.1|86497.5|86472.5|86477.5|86452.5|62
1605003110000|2020-11-10 10:11:50|86480.5|86455.5|86475.8|86450.8|86482.9|86457.9|86474.6|86449.6|62
1605003120000|2020-11-10 10:12:00|86477.1|86452.1|86471.8|86446.8|86477.1|86452.1|86467.7|86442.7|59
1605003130000|2020-11-10 10:12:10|86472|86447|86476.6|86451.6|86476.6|86451.6|86469.8|86444.8|48
1605003140000|2020-11-10 10:12:20|86475.8|86450.8|86461.1|86436.1|86476.1|86451.1|86458.9|86433.9|61
1605003150000|2020-11-10 10:12:30|86461.2|86436.2|86463.8|86438.8|86466.3|86441.3|86461.2|86436.2|45
1605003160000|2020-11-10 10:12:40|86464|86439|86456.2|86431.2|86464.5|86439.5|86456.2|86431.2|53
1605003170000|2020-11-10 10:12:50|86456|86431|86457.3|86432.3|86460.2|86435.2|86451.4|86426.4|61
1605003180000|2020-11-10 10:13:00|86458.3|86433.3|86462|86437|86463.1|86438.1|86451.5|86426.5|61
1605003190000|2020-11-10 10:13:10|86461.7|86436.7|86467.6|86442.6|86467.6|86442.6|86459.9|86434.9|45
1605003200000|2020-11-10 10:13:20|86466.2|86441.2|86484.1|86459.1|86484.1|86459.1|86464.8|86439.8|61
1605003210000|2020-11-10 10:13:30|86485|86460|86482.5|86457.5|86487.8|86462.8|86478.9|86453.9|66
1605003220000|2020-11-10 10:13:40|86482.6|86457.6|86480.1|86455.1|86482.6|86457.6|86478.6|86453.6|51
1605003230000|2020-11-10 10:13:50|86480.6|86455.6|86470.9|86445.9|86480.6|86455.6|86470|86445|46
1605003240000|2020-11-10 10:14:00|86471.7|86446.7|86463.3|86438.3|86471.8|86446.8|86463|86438|55
1605003250000|2020-11-10 10:14:10|86463.1|86438.1|86492.6|86467.6|86492.8|86467.8|86463.1|86438.1|59
1605003260000|2020-11-10 10:14:20|86492.7|86467.7|86498.9|86473.9|86502.2|86477.2|86491.6|86466.6|62
1605003270000|2020-11-10 10:14:30|86496.8|86471.8|86495.1|86470.1|86504.4|86479.4|86493|86468|60
1605003280000|2020-11-10 10:14:40|86493.5|86468.5|86490.1|86465.1|86495|86470|86487.9|86462.9|54
1605003290000|2020-11-10 10:14:50|86489.9|86464.9|86495.8|86470.8|86497.9|86472.9|86489.9|86464.9|49
1605003300000|2020-11-10 10:15:00|86496|86471|86486.6|86461.6|86496.2|86471.2|86486.2|86461.2|53
1605003310000|2020-11-10 10:15:10|86486.7|86461.7|86456.4|86431.4|86486.8|86461.8|86456|86431|51
1605003320000|2020-11-10 10:15:20|86455.7|86430.7|86445.2|86420.2|86457.6|86432.6|86445|86420|58
1605003330000|2020-11-10 10:15:30|86444|86419|86450.1|86425.1|86450.9|86425.9|86444|86419|50
1605003340000|2020-11-10 10:15:40|86450|86425|86453.2|86428.2|86454|86429|86445.5|86420.5|53
1605003350000|2020-11-10 10:15:50|86453.1|86428.1|86469|86444|86472.5|86447.5|86453.1|86428.1|66
1605003360000|2020-11-10 10:16:00|86468.9|86443.9|86454|86429|86469.4|86444.4|86453.5|86428.5|65
1605003370000|2020-11-10 10:16:10|86453.6|86428.6|86459.8|86434.8|86466.6|86441.6|86453.5|86428.5|58
1605003380000|2020-11-10 10:16:20|86459.6|86434.6|86469.8|86444.8|86469.8|86444.8|86459.5|86434.5|62
1605003390000|2020-11-10 10:16:30|86469.9|86444.9|86458.8|86433.8|86481.7|86456.7|86458.8|86433.8|67
1605003400000|2020-11-10 10:16:40|86458.7|86433.7|86460.9|86435.9|86462.6|86437.6|86458.7|86433.7|43
1605003410000|2020-11-10 10:16:50|86460.6|86435.6|86472.6|86447.6|86477.5|86452.5|86460.6|86435.6|55
1605003420000|2020-11-10 10:17:00|86472.5|86447.5|86479.1|86454.1|86481.3|86456.3|86471.6|86446.6|59
1605003430000|2020-11-10 10:17:10|86479.3|86454.3|86491.3|86466.3|86491.3|86466.3|86478.7|86453.7|62
1605003440000|2020-11-10 10:17:20|86490.8|86465.8|86486|86461|86491.8|86466.8|86484.8|86459.8|57
1605003450000|2020-11-10 10:17:30|86486.2|86461.2|86458.6|86433.6|86486.8|86461.8|86456.1|86431.1|57
1605003460000|2020-11-10 10:17:40|86457.5|86432.5|86426.6|86401.6|86460.8|86435.8|86426.6|86401.6|58
1605003470000|2020-11-10 10:17:50|86426.7|86401.7|86445.6|86420.6|86446.4|86421.4|86425.7|86400.7|65
1605003480000|2020-11-10 10:18:00|86446.2|86421.2|86451.6|86426.6|86467|86442|86446.2|86421.2|69
1605003490000|2020-11-10 10:18:10|86451.1|86426.1|86456.3|86431.3|86456.3|86431.3|86448.8|86423.8|53
1605003500000|2020-11-10 10:18:20|86456.1|86431.1|86430.2|86405.2|86456.3|86431.3|86426.9|86389.8|66
1605003510000|2020-11-10 10:18:30|86430.3|86405.3|86434.1|86409.1|86434.1|86409.1|86425.7|86400.7|46
1605003520000|2020-11-10 10:18:40|86433.7|86408.7|86435.4|86410.4|86435.7|86410.7|86432|86407|51
1605003530000|2020-11-10 10:18:50|86434.8|86409.8|86440.2|86415.2|86442.6|86417.6|86434.8|86409.8|55
1605003540000|2020-11-10 10:19:00|86440.3|86415.3|86442.1|86417.1|86442.1|86417.1|86439.4|86414.4|44
1605003550000|2020-11-10 10:19:10|86442|86417|86437.9|86412.9|86443.9|86418.9|86436.4|86411.4|48
1605003560000|2020-11-10 10:19:20|86436.6|86411.6|86440.4|86415.4|86444.9|86419.9|86434.8|86409.8|57
1605003570000|2020-11-10 10:19:30|86440.1|86415.1|86461.5|86436.5|86462.3|86437.3|86439.6|86414.6|66
1605003580000|2020-11-10 10:19:40|86461.4|86436.4|86456.7|86431.7|86461.9|86436.9|86456.3|86431.3|52
1605003590000|2020-11-10 10:19:50|86456.8|86431.8|86445.5|86420.5|86457.1|86432.1|86445.5|86420.5|61
1605003600000|2020-11-10 10:20:00|86447.3|86422.3|86443.7|86418.7|86447.3|86422.3|86439.7|86414.7|61
1605003610000|2020-11-10 10:20:10|86441.4|86416.4|86425.1|86400.1|86441.4|86416.4|86425.1|86400.1|48
1605003620000|2020-11-10 10:20:20|86425.2|86400.2|86433.2|86408.2|86433.3|86408.3|86425.2|86400.2|56
1605003630000|2020-11-10 10:20:30|86433.1|86408.1|86430.1|86405.1|86433.5|86408.5|86429.7|86404.7|41
1605003640000|2020-11-10 10:20:40|86429.6|86404.6|86435.1|86410.1|86436.7|86411.7|86422.8|86397.8|64
1605003650000|2020-11-10 10:20:50|86434.6|86409.6|86431|86406|86438.6|86413.6|86430.1|86405.1|49
1605003660000|2020-11-10 10:21:00|86430.1|86405.1|86428.5|86403.5|86434.6|86409.6|86424.9|86399.9|63
1605003670000|2020-11-10 10:21:10|86428.3|86403.3|86427.3|86402.3|86428.3|86403.3|86424|86399|48
1605003680000|2020-11-10 10:21:20|86426.9|86401.9|86433.6|86408.6|86434|86409|86424.8|86399.8|48
1605003690000|2020-11-10 10:21:30|86433.5|86408.5|86429.2|86404.2|86437.8|86412.8|86428.8|86403.8|49
1605003700000|2020-11-10 10:21:40|86429.3|86404.3|86418.1|86393.1|86429.8|86404.8|86416.3|86391.3|38
1605003710000|2020-11-10 10:21:50|86418.2|86393.2|86404.8|86379.8|86418.2|86393.2|86403.8|86378.8|44
1605003720000|2020-11-10 10:22:00|86405.6|86380.6|86409.4|86384.4|86411.7|86386.7|86396.9|86371.9|67
1605003730000|2020-11-10 10:22:10|86407.3|86382.3|86416.6|86391.6|86417|86392|86407.3|86382.3|67
1605003740000|2020-11-10 10:22:20|86416.8|86391.8|86411.3|86386.3|86416.8|86391.8|86411.2|86386.2|41
1605003750000|2020-11-10 10:22:30|86411.7|86386.7|86414.7|86389.7|86417|86392|86411.7|86386.7|49
1605003760000|2020-11-10 10:22:40|86414.6|86389.6|86410.3|86385.3|86414.8|86389.8|86410|86385|45
1605003770000|2020-11-10 10:22:50|86410.1|86385.1|86401.3|86376.3|86410.1|86385.1|86396.7|86371.7|63
1605003780000|2020-11-10 10:23:00|86400.2|86375.2|86411.5|86386.5|86411.8|86386.8|86400.2|86375.2|62
1605003790000|2020-11-10 10:23:10|86411.8|86386.8|86411.9|86386.9|86413.5|86388.5|86403.5|86378.5|53
1605003800000|2020-11-10 10:23:20|86412|86387|86410.3|86385.3|86413.5|86388.5|86407.4|86382.4|38
1605003810000|2020-11-10 10:23:30|86409.6|86384.6|86411.5|86386.5|86413.3|86388.3|86408.1|86383.1|47
1605003820000|2020-11-10 10:23:40|86411.4|86386.4|86404.4|86379.4|86411.4|86386.4|86401.9|86376.9|52
1605003830000|2020-11-10 10:23:50|86404.2|86379.2|86399.7|86374.7|86404.6|86379.6|86398.1|86373.1|44
1605003840000|2020-11-10 10:24:00|86399.8|86374.8|86404.3|86379.3|86405.9|86380.9|86395.5|86370.5|70
1605003850000|2020-11-10 10:24:10|86403.7|86378.7|86397.1|86372.1|86405.7|86380.7|86390.9|86365.9|60
1605003860000|2020-11-10 10:24:20|86397.4|86372.4|86403|86378|86403.2|86378.2|86397.4|86372.4|64
1605003870000|2020-11-10 10:24:30|86402.5|86377.5|86393.8|86368.8|86403.7|86378.7|86391.7|86366.7|63
1605003880000|2020-11-10 10:24:40|86393.9|86368.9|86400.1|86375.1|86400.1|86375.1|86392|86367|45
1605003890000|2020-11-10 10:24:50|86400|86375|86397.9|86372.9|86402.4|86377.4|86388|86363|57
1605003900000|2020-11-10 10:25:00|86395.6|86370.6|86378.2|86353.2|86396.8|86371.8|86372|86347|67
1605003910000|2020-11-10 10:25:10|86377.5|86352.5|86382.2|86357.2|86384.4|86359.4|86377.2|86352.2|46
1605003920000|2020-11-10 10:25:20|86382.4|86357.4|86389.4|86364.4|86391.2|86366.2|86381.9|86356.9|50
1605003930000|2020-11-10 10:25:30|86389.5|86364.5|86374.8|86349.8|86391.2|86366.2|86368.6|86343.6|65
1605003940000|2020-11-10 10:25:40|86375|86350|86368|86343|86378.6|86353.6|86366.3|86341.3|61
1605003950000|2020-11-10 10:25:50|86369.2|86344.2|86367.1|86342.1|86372.1|86347.1|86361.7|86336.7|60
1605003960000|2020-11-10 10:26:00|86369.1|86344.1|86367.4|86342.4|86371.8|86346.8|86366|86341|56
1605003970000|2020-11-10 10:26:10|86367.3|86342.3|86390|86365|86399.1|86365|86366.7|86341.7|66
1605003980000|2020-11-10 10:26:20|86391.1|86366.1|86387.5|86362.5|86393.9|86368.9|86385.9|86360.9|52
1605003990000|2020-11-10 10:26:30|86386.6|86361.6|86383.2|86358.2|86387.5|86362.5|86379.3|86354.3|58
1605004000000|2020-11-10 10:26:40|86380|86355|86383.6|86358.6|86387.4|86362.4|86377.7|86352.7|70
1605004010000|2020-11-10 10:26:50|86386.4|86361.4|86382.8|86357.8|86387.9|86362.9|86371.7|86346.7|60
1605004020000|2020-11-10 10:27:00|86385.1|86360.1|86380.7|86355.7|86385.7|86360.7|86377.7|86352.7|57
1605004030000|2020-11-10 10:27:10|86381|86356|86397|86372|86398.7|86373.7|86380.7|86355.7|59
1605004040000|2020-11-10 10:27:20|86396.9|86371.9|86419.8|86394.8|86420.5|86395.5|86393.5|86368.5|70
1605004050000|2020-11-10 10:27:30|86419.3|86394.3|86407.3|86382.3|86421.2|86396.2|86402.5|86377.5|64
1605004060000|2020-11-10 10:27:40|86406.7|86381.7|86412.9|86387.9|86414.4|86389.4|86406.7|86381.7|56
1605004070000|2020-11-10 10:27:50|86413.1|86388.1|86411.8|86386.8|86419.4|86394.4|86410.3|86385.3|58
1605004080000|2020-11-10 10:28:00|86411.5|86386.5|86408|86383|86411.7|86386.7|86404.6|86379.6|64
1605004090000|2020-11-10 10:28:10|86407.3|86382.3|86401.1|86376.1|86408.8|86383.8|86400.3|86375.3|55
1605004100000|2020-11-10 10:28:20|86402.1|86377.1|86410.6|86385.6|86411.6|86386.6|86401.2|86376.2|48
1605004110000|2020-11-10 10:28:30|86410.5|86385.5|86396.3|86371.3|86411.2|86386.2|86396.1|86371.1|60
1605004120000|2020-11-10 10:28:40|86396.5|86371.5|86398.9|86373.9|86398.9|86373.9|86394.1|86369.1|41
1605004130000|2020-11-10 10:28:50|86399.6|86374.6|86409.4|86384.4|86409.4|86384.4|86398.2|86373.2|39
1605004140000|2020-11-10 10:29:00|86407.4|86382.4|86405.3|86380.3|86411.2|86386.2|86404.4|86379.4|56
1605004150000|2020-11-10 10:29:10|86405.5|86380.5|86402.5|86377.5|86407.5|86382.5|86399.2|86374.2|59
1605004160000|2020-11-10 10:29:20|86402.8|86377.8|86404.1|86379.1|86409.9|86384.9|86402.8|86377.8|67
1605004170000|2020-11-10 10:29:30|86404.4|86379.4|86400.3|86375.3|86409.3|86384.3|86396.4|86371.4|52
1605004180000|2020-11-10 10:29:40|86400.4|86375.4|86400.1|86375.1|86405.8|86380.8|86399.2|86374.2|49
1605004190000|2020-11-10 10:29:50|86401|86376|86394.3|86369.3|86401|86376|86388.8|86363.8|55
1605004200000|2020-11-10 10:30:00|86394.8|86369.8|86401.8|86376.8|86404.8|86379.8|86394.8|86369.8|65
1605004210000|2020-11-10 10:30:10|86402.3|86377.3|86373.4|86348.4|86402.9|86377.9|86373.4|86348.4|57
1605004220000|2020-11-10 10:30:20|86373.3|86348.3|86385.9|86360.9|86386|86361|86373.2|86348.2|62
1605004230000|2020-11-10 10:30:30|86385.3|86360.3|86376.2|86351.2|86385.8|86360.8|86372.6|86347.6|64
1605004240000|2020-11-10 10:30:40|86376.3|86351.3|86382.7|86357.7|86386|86361|86376.3|86351.3|57
1605004250000|2020-11-10 10:30:50|86382.6|86357.6|86394.2|86369.2|86394.2|86369.2|86379.1|86354.1|61
1605004260000|2020-11-10 10:31:00|86395.2|86370.2|86414.1|86389.1|86414.1|86389.1|86393.9|86368.9|67
1605004270000|2020-11-10 10:31:10|86414.2|86389.2|86422.9|86397.9|86427.4|86402.4|86414.2|86389.2|75
1605004280000|2020-11-10 10:31:20|86421|86396|86408.2|86383.2|86422|86397|86408.2|86383.2|66
1605004290000|2020-11-10 10:31:30|86407.8|86382.8|86399.9|86374.9|86409|86384|86397.9|86372.9|64
1605004300000|2020-11-10 10:31:40|86399.5|86374.5|86385.8|86360.8|86402|86377|86385|86360|53
1605004310000|2020-11-10 10:31:50|86385.7|86360.7|86365.9|86340.9|86388.9|86363.9|86365.6|86340.6|59
1605004320000|2020-11-10 10:32:00|86367.6|86342.6|86389.3|86364.3|86390|86365|86366.9|86341.9|66
1605004330000|2020-11-10 10:32:10|86389.8|86364.8|86387.6|86362.6|86390.8|86365.8|86387.1|86362.1|46
1605004340000|2020-11-10 10:32:20|86387.7|86362.7|86382.5|86357.5|86388.6|86363.6|86374.6|86349.6|53
1605004350000|2020-11-10 10:32:30|86382.2|86357.2|86376|86351|86384.5|86359.5|86375.9|86350.9|61
1605004360000|2020-11-10 10:32:40|86375.8|86350.8|86385.6|86360.6|86386.4|86361.4|86374.1|86349.1|49
1605004370000|2020-11-10 10:32:50|86385.8|86360.8|86386.5|86361.5|86392|86367|86383.8|86358.8|45
1605004380000|2020-11-10 10:33:00|86385.9|86360.9|86384.7|86359.7|86387.8|86362.8|86380.8|86355.8|54
1605004390000|2020-11-10 10:33:10|86385.5|86360.5|86369.3|86344.3|86385.5|86360.5|86365|86340|57
1605004400000|2020-11-10 10:33:20|86369.5|86344.5|86373.1|86348.1|86376.4|86351.4|86368.9|86343.9|52
1605004410000|2020-11-10 10:33:30|86373.6|86348.6|86364.7|86339.7|86374.6|86349.6|86363.4|86338.4|52
1605004420000|2020-11-10 10:33:40|86364.5|86339.5|86367.9|86342.9|86370.6|86345.6|86364.5|86339.5|55
1605004430000|2020-11-10 10:33:50|86368.6|86343.6|86359.4|86334.4|86370.8|86345.8|86357|86332|56
1605004440000|2020-11-10 10:34:00|86358.5|86333.5|86366.6|86341.6|86367.1|86342.1|86358.5|86333.5|60
1605004450000|2020-11-10 10:34:10|86366.7|86341.7|86365.7|86340.7|86366.7|86341.7|86361|86336|43
1605004460000|2020-11-10 10:34:20|86365.4|86340.4|86331.3|86306.3|86367.4|86342.4|86331.3|86306.3|67
1605004470000|2020-11-10 10:34:30|86333.3|86308.3|86318.9|86293.9|86333.8|86308.8|86317.8|86292.8|57
1605004480000|2020-11-10 10:34:40|86316.6|86291.6|86316.7|86291.7|86319.4|86294.4|86315.9|86290.9|42
1605004490000|2020-11-10 10:34:50|86316.6|86291.6|86315.1|86290.1|86322.2|86297.2|86314.4|86289.4|60
1605004500000|2020-11-10 10:35:00|86315.2|86290.2|86324.7|86299.7|86325.4|86300.4|86314.7|86289.7|53
1605004510000|2020-11-10 10:35:10|86325.3|86300.3|86326.2|86301.2|86328.8|86303.8|86323.3|86298.3|43
1605004520000|2020-11-10 10:35:20|86326.6|86301.6|86328.9|86303.9|86331|86306|86322.3|86297.3|49
1605004530000|2020-11-10 10:35:30|86329|86304|86331.3|86306.3|86334.4|86309.4|86329|86304|45
1605004540000|2020-11-10 10:35:40|86331.2|86306.2|86357.2|86332.2|86357.2|86332.2|86331.2|86306.2|52
1605004550000|2020-11-10 10:35:50|86357.7|86332.7|86361|86336|86361.5|86336.5|86357.7|86332.7|44
1605004560000|2020-11-10 10:36:00|86360.6|86335.6|86348.5|86323.5|86360.8|86335.8|86347.1|86322.1|44
1605004570000|2020-11-10 10:36:10|86347.4|86322.4|86336.1|86311.1|86348.8|86323.8|86336|86311|56
1605004580000|2020-11-10 10:36:20|86334.3|86309.3|86335.1|86310.1|86337.6|86312.6|86331.5|86306.5|48
1605004590000|2020-11-10 10:36:30|86333.1|86308.1|86332|86307|86333.3|86308.3|86330.6|86305.6|36
1605004600000|2020-11-10 10:36:40|86332.2|86307.2|86339.1|86314.1|86349.2|86324.2|86331.9|86306.9|46
1605004610000|2020-11-10 10:36:50|86338|86313|86338.9|86313.9|86344.7|86319.7|86336.1|86311.1|49
1605004620000|2020-11-10 10:37:00|86338.8|86313.8|86333.5|86308.5|86338.9|86313.9|86331.5|86306.5|51
1605004630000|2020-11-10 10:37:10|86333.3|86308.3|86337.7|86312.7|86338.9|86313.9|86333.3|86308.3|32
1605004640000|2020-11-10 10:37:20|86337.8|86312.8|86333.1|86308.1|86338.5|86313.5|86333.1|86308.1|35
1605004650000|2020-11-10 10:37:30|86332.4|86307.4|86332.2|86307.2|86334|86309|86328.7|86303.7|31
1605004660000|2020-11-10 10:37:40|86332|86307|86337.9|86312.9|86341.3|86316.3|86332|86307|47
1605004670000|2020-11-10 10:37:50|86337.7|86312.7|86346.6|86321.6|86347.4|86322.4|86337.6|86312.6|44
1605004680000|2020-11-10 10:38:00|86346.9|86321.9|86351.8|86326.8|86352.1|86327.1|86345.7|86320.7|56
1605004690000|2020-11-10 10:38:10|86351.9|86326.9|86335.3|86310.3|86354.7|86329.7|86334|86309|45
1605004700000|2020-11-10 10:38:20|86332|86307|86319.7|86294.7|86333.4|86308.4|86319.7|86294.7|54
1605004710000|2020-11-10 10:38:30|86322.2|86297.2|86324|86299|86326.1|86301.1|86318.8|86293.8|63
1605004720000|2020-11-10 10:38:40|86324.1|86299.1|86311.5|86286.5|86324.1|86299.1|86311.5|86286.5|47
1605004730000|2020-11-10 10:38:50|86311.9|86286.9|86307.9|86282.9|86311.9|86286.9|86299.3|86274.3|52
1605004740000|2020-11-10 10:39:00|86307.6|86282.6|86311.2|86286.2|86311.7|86286.7|86305.5|86280.5|34
1605004750000|2020-11-10 10:39:10|86312.3|86287.3|86317.7|86292.7|86321.1|86296.1|86309.8|86284.8|56
1605004760000|2020-11-10 10:39:20|86316.5|86291.5|86312.1|86287.1|86316.5|86291.5|86310.4|86285.4|49
1605004770000|2020-11-10 10:39:30|86310.8|86285.8|86312.1|86287.1|86314|86289|86309.8|86284.8|34
1605004780000|2020-11-10 10:39:40|86312.4|86287.4|86308.8|86283.8|86312.9|86287.9|86308.7|86283.7|33
1605004790000|2020-11-10 10:39:50|86309.1|86284.1|86310.6|86285.6|86312.5|86287.5|86308.4|86283.4|36
1605004800000|2020-11-10 10:40:00|86310.7|86285.7|86307.9|86282.9|86311.9|86286.9|86305.9|86280.9|49
1605004810000|2020-11-10 10:40:10|86307.8|86282.8|86326.2|86301.2|86326.3|86301.3|86307.8|86282.8|50
1605004820000|2020-11-10 10:40:20|86326.1|86301.1|86325.3|86300.3|86327.7|86302.7|86325.3|86300.3|50
1605004830000|2020-11-10 10:40:30|86324.9|86299.9|86323.8|86298.8|86327.6|86302.6|86323.7|86298.7|40
1605004840000|2020-11-10 10:40:40|86323.4|86298.4|86309.1|86284.1|86323.4|86298.4|86307.9|86282.9|60
1605004850000|2020-11-10 10:40:50|86309.8|86284.8|86313.7|86288.7|86313.7|86288.7|86308.7|86283.7|48
1605004860000|2020-11-10 10:41:00|86314|86289|86343.7|86318.7|86343.7|86318.7|86313.2|86288.2|61
1605004870000|2020-11-10 10:41:10|86344|86319|86336|86311|86344.2|86319.2|86331.6|86306.6|46
1605004880000|2020-11-10 10:41:20|86340.6|86315.6|86327.6|86302.6|86342.6|86317.6|86319.7|86294.7|61
1605004890000|2020-11-10 10:41:30|86332.3|86307.3|86339|86314|86349.1|86324.1|86332.3|86307.3|49
1605004900000|2020-11-10 10:41:40|86339.6|86314.6|86361.3|86336.3|86362.3|86337.3|86339.6|86314.6|52
1605004910000|2020-11-10 10:41:50|86360.6|86335.6|86367.6|86342.6|86367.9|86342.9|86360.4|86335.4|52
1605004920000|2020-11-10 10:42:00|86366.8|86341.8|86379.1|86354.1|86380.6|86355.6|86351.8|86323|67
1605004930000|2020-11-10 10:42:10|86380.2|86355.2|86381.3|86356.3|86384.6|86359.6|86379.7|86354.7|56
1605004940000|2020-11-10 10:42:20|86381.7|86356.7|86377.8|86352.8|86381.7|86356.7|86372.8|86347.8|54
1605004950000|2020-11-10 10:42:30|86378.1|86353.1|86380.4|86355.4|86383.8|86358.8|86378|86353|54
1605004960000|2020-11-10 10:42:40|86380.5|86355.5|86380|86355|86382.2|86357.2|86379.3|86354.3|55
1605004970000|2020-11-10 10:42:50|86379.9|86354.9|86395.3|86370.3|86396|86371|86379.5|86354.5|56
1605004980000|2020-11-10 10:43:00|86395.1|86370.1|86401.1|86376.1|86408.1|86383.1|86394.1|86369.1|51
1605004990000|2020-11-10 10:43:10|86394.7|86369.7|86388.8|86363.8|86394.7|86369.7|86386.8|86361.8|53
1605005000000|2020-11-10 10:43:20|86389.5|86364.5|86395|86370|86395.3|86370.3|86389|86364|41
1605005010000|2020-11-10 10:43:30|86395.3|86370.3|86392.7|86367.7|86395.4|86370.4|86390.6|86365.6|49
1605005020000|2020-11-10 10:43:40|86393.2|86368.2|86387.5|86362.5|86398.6|86373.6|86387.5|86362.5|53
1605005030000|2020-11-10 10:43:50|86387.6|86362.6|86381.7|86356.7|86388.1|86363.1|86381.1|86356.1|43
1605005040000|2020-11-10 10:44:00|86381.6|86356.6|86355.8|86330.8|86381.6|86356.6|86352.9|86327.9|60
1605005050000|2020-11-10 10:44:10|86355.5|86330.5|86362.3|86337.3|86362.9|86337.9|86355.5|86330.5|51
1605005060000|2020-11-10 10:44:20|86365.4|86340.4|86363.6|86338.6|86365.9|86340.9|86363.4|86338.4|47
1605005070000|2020-11-10 10:44:30|86363.5|86338.5|86364.3|86339.3|86367.1|86342.1|86363.5|86338.5|43
1605005080000|2020-11-10 10:44:40|86364.4|86339.4|86360.3|86335.3|86364.9|86339.9|86357.7|86332.7|44
1605005090000|2020-11-10 10:44:50|86360.5|86335.5|86364.6|86339.6|86366|86341|86357.1|86332.1|46
1605005100000|2020-11-10 10:45:00|86364|86339|86361.3|86336.3|86364.6|86339.6|86360.7|86335.7|39
1605005110000|2020-11-10 10:45:10|86361.8|86336.8|86345.6|86320.6|86363.8|86338.8|86345.5|86320.5|46
1605005120000|2020-11-10 10:45:20|86344.6|86319.6|86332.4|86307.4|86344.6|86319.6|86331.8|86306.8|63
1605005130000|2020-11-10 10:45:30|86332.5|86307.5|86333.1|86308.1|86338.3|86313.3|86329.5|86304.5|46
1605005140000|2020-11-10 10:45:40|86333|86308|86343.1|86318.1|86344.1|86319.1|86331|86306|46
1605005150000|2020-11-10 10:45:50|86343|86318|86342.5|86317.5|86343.5|86318.5|86338.3|86313.3|43
1605005160000|2020-11-10 10:46:00|86342.3|86317.3|86336.2|86311.2|86345.1|86320.1|86336|86311|46
1605005170000|2020-11-10 10:46:10|86336.3|86311.3|86331.1|86306.1|86336.5|86311.5|86330.8|86305.8|41
1605005180000|2020-11-10 10:46:20|86330.8|86305.8|86333.8|86308.8|86336.9|86311.9|86330.8|86305.8|51
1605005190000|2020-11-10 10:46:30|86333|86308|86337.5|86312.5|86339.5|86314.5|86332.7|86307.7|53
1605005200000|2020-11-10 10:46:40|86337.6|86312.6|86339.6|86314.6|86340.2|86315.2|86336.5|86311.5|33
1605005210000|2020-11-10 10:46:50|86339.4|86314.4|86337.2|86312.2|86339.4|86314.4|86331.6|86306.6|50
1605005220000|2020-11-10 10:47:00|86336.4|86311.4|86343.1|86318.1|86344.8|86319.8|86336.4|86311.4|47
1605005230000|2020-11-10 10:47:10|86341.7|86316.7|86352.5|86327.5|86352.6|86327.6|86341.4|86316.4|57
1605005240000|2020-11-10 10:47:20|86352|86327|86376|86351|86378.1|86353.1|86351.9|86326.9|62
1605005250000|2020-11-10 10:47:30|86376.4|86351.4|86416.5|86391.5|86418.3|86393.3|86376.2|86351.2|66
1605005260000|2020-11-10 10:47:40|86416.4|86391.4|86412.4|86387.4|86419.1|86394.1|86406.6|86381.6|66
1605005270000|2020-11-10 10:47:50|86411.9|86386.9|86414.2|86389.2|86414.9|86389.9|86406.5|86381.5|58
1605005280000|2020-11-10 10:48:00|86412|86387|86407.1|86382.1|86414.4|86389.4|86407.1|86382.1|49
1605005290000|2020-11-10 10:48:10|86406.4|86381.4|86405.4|86380.4|86410.1|86385.1|86400.6|86375.6|58
1605005300000|2020-11-10 10:48:20|86406|86381|86416.8|86391.8|86420.1|86395.1|86405.3|86380.3|60
1605005310000|2020-11-10 10:48:30|86416.5|86391.5|86425.1|86400.1|86425.7|86400.7|86411.8|86386.8|62
1605005320000|2020-11-10 10:48:40|86425.3|86400.3|86415.6|86390.6|86425.3|86400.3|86415.5|86390.5|69
1605005330000|2020-11-10 10:48:50|86415.8|86390.8|86413.6|86388.6|86416.6|86391.6|86404.2|86379.2|75
1605005340000|2020-11-10 10:49:00|86412.3|86387.3|86414.3|86389.3|86416.3|86391.3|86410.1|86385.1|63
1605005350000|2020-11-10 10:49:10|86415.3|86390.3|86413.8|86388.8|86422.1|86397.1|86408.7|86383.7|72
1605005360000|2020-11-10 10:49:20|86413.7|86388.7|86424|86399|86424|86399|86412.7|86387.7|57
1605005370000|2020-11-10 10:49:30|86423.5|86398.5|86434.8|86409.8|86437.7|86412.7|86423.5|86398.5|60
1605005380000|2020-11-10 10:49:40|86434.7|86409.7|86439.3|86414.3|86446.8|86421.8|86434.7|86409.7|62
1605005390000|2020-11-10 10:49:50|86438.9|86413.9|86435.4|86410.4|86441.1|86416.1|86431.6|86406.6|63
1605005400000|2020-11-10 10:50:00|86435.7|86410.7|86436.8|86411.8|86436.8|86411.8|86430.8|86405.8|56
1605005410000|2020-11-10 10:50:10|86437.1|86412.1|86434.8|86409.8|86438.2|86413.2|86432.6|86407.6|52
1605005420000|2020-11-10 10:50:20|86434.6|86409.6|86434.7|86409.7|86435.1|86410.1|86433.5|86408.5|33
1605005430000|2020-11-10 10:50:30|86434.8|86409.8|86423.8|86398.8|86439.6|86414.6|86421.8|86396.8|60
1605005440000|2020-11-10 10:50:40|86421.8|86396.8|86414.3|86389.3|86421.9|86396.9|86414.3|86389.3|59
1605005450000|2020-11-10 10:50:50|86413.3|86388.3|86417.1|86392.1|86418.8|86393.8|86409.6|86384.6|65
1605005460000|2020-11-10 10:51:00|86417.3|86392.3|86425.3|86400.3|86425.7|86400.7|86416.5|86391.5|55
1605005470000|2020-11-10 10:51:10|86426.3|86401.3|86445.1|86420.1|86445.1|86420.1|86426.3|86401.3|71
1605005480000|2020-11-10 10:51:20|86444.7|86419.7|86452.3|86427.3|86455.1|86430.1|86442.9|86417.9|68
1605005490000|2020-11-10 10:51:30|86452.7|86427.7|86442.3|86417.3|86454.6|86429.6|86442.1|86417.1|68
1605005500000|2020-11-10 10:51:40|86442.1|86417.1|86428.5|86403.5|86448.1|86423.1|86427.7|86402.7|54
1605005510000|2020-11-10 10:51:50|86428|86403|86427.5|86402.5|86429.3|86404.3|86422.4|86397.4|53
1605005520000|2020-11-10 10:52:00|86427.9|86402.9|86418.9|86393.9|86429.6|86404.6|86417.4|86392.4|55
1605005530000|2020-11-10 10:52:10|86418.8|86393.8|86409.8|86384.8|86421|86396|86407.2|86382.2|58
1605005540000|2020-11-10 10:52:20|86410|86385|86411.8|86386.8|86413.9|86388.9|86404.4|86379.4|58
1605005550000|2020-11-10 10:52:30|86411.9|86386.9|86414.6|86389.6|86414.6|86389.6|86406.1|86381.1|55
1605005560000|2020-11-10 10:52:40|86415.9|86390.9|86414|86389|86418.1|86393.1|86407.1|86382.1|55
1605005570000|2020-11-10 10:52:50|86413.9|86388.9|86412.8|86387.8|86416|86391|86410.9|86385.9|56
1605005580000|2020-11-10 10:53:00|86413.1|86388.1|86419.7|86394.7|86421.4|86396.4|86411.6|86386.6|55
1605005590000|2020-11-10 10:53:10|86419.2|86394.2|86420.1|86395.1|86420.8|86395.8|86417.8|86392.8|54
1605005600000|2020-11-10 10:53:20|86421.5|86396.5|86417|86392|86426|86401|86416.5|86391.5|56
1605005610000|2020-11-10 10:53:30|86416.1|86391.1|86407|86382|86418.6|86393.6|86407|86382|58
1605005620000|2020-11-10 10:53:40|86406.9|86381.9|86411.8|86386.8|86416.7|86391.7|86405.8|86380.8|56
1605005630000|2020-11-10 10:53:50|86411.4|86386.4|86409.9|86384.9|86412|86387|86405|86380|49
1605005640000|2020-11-10 10:54:00|86409.1|86384.1|86406.2|86381.2|86410.8|86385.8|86402.9|86377.9|50
1605005650000|2020-11-10 10:54:10|86406.5|86381.5|86408.6|86383.6|86408.6|86383.6|86402.4|86377.4|49
1605005660000|2020-11-10 10:54:20|86409|86384|86403.9|86378.9|86409|86384|86402.9|86377.9|46
1605005670000|2020-11-10 10:54:30|86404|86379|86382.6|86357.6|86404|86379|86381.9|86356.9|54
1605005680000|2020-11-10 10:54:40|86382.7|86357.7|86373.5|86348.5|86382.8|86357.8|86372.9|86347.9|52
1605005690000|2020-11-10 10:54:50|86373.4|86348.4|86371.8|86346.8|86377.1|86352.1|86368.3|86343.3|59
1605005700000|2020-11-10 10:55:00|86372.3|86347.3|86376.3|86351.3|86381.1|86356.1|86368.9|86343.9|62
1605005710000|2020-11-10 10:55:10|86376.8|86351.8|86362.1|86337.1|86380.2|86355.2|86361.5|86336.5|56
1605005720000|2020-11-10 10:55:20|86361.4|86336.4|86357.8|86332.8|86367.2|86342.2|86357.3|86332.3|58
1605005730000|2020-11-10 10:55:30|86358|86333|86354.1|86329.1|86358|86333|86342.2|86317.2|63
1605005740000|2020-11-10 10:55:40|86354.4|86329.4|86352.9|86327.9|86354.4|86329.4|86350.5|86325.5|45
1605005750000|2020-11-10 10:55:50|86353.2|86328.2|86359.6|86334.6|86363|86338|86352.8|86327.8|47
1605005760000|2020-11-10 10:56:00|86359.3|86334.3|86365.9|86340.9|86369.5|86344.5|86355.9|86330.9|60
1605005770000|2020-11-10 10:56:10|86365.6|86340.6|86374.4|86349.4|86376.1|86351.1|86365.6|86340.6|62
1605005780000|2020-11-10 10:56:20|86375.1|86350.1|86367.1|86342.1|86375.1|86350.1|86363.8|86338.8|54
1605005790000|2020-11-10 10:56:30|86367.6|86342.6|86373.5|86348.5|86375.9|86350.9|86367.6|86342.6|59
1605005800000|2020-11-10 10:56:40|86375.2|86350.2|86380.8|86355.8|86381|86356|86375.2|86350.2|46
1605005810000|2020-11-10 10:56:50|86381|86356|86379.8|86354.8|86382.6|86357.6|86377.5|86352.5|44
1605005820000|2020-11-10 10:57:00|86380|86355|86398|86373|86398.2|86373.2|86379.1|86354.1|62
1605005830000|2020-11-10 10:57:10|86398.2|86373.2|86394.7|86369.7|86398.6|86373.6|86392.7|86367.7|55
1605005840000|2020-11-10 10:57:20|86394.5|86369.5|86391|86366|86395.1|86370.1|86388.8|86363.8|43
1605005850000|2020-11-10 10:57:30|86391.2|86366.2|86399.5|86374.5|86399.5|86374.5|86390.7|86365.7|43
1605005860000|2020-11-10 10:57:40|86400.1|86375.1|86408.9|86383.9|86408.9|86383.9|86398.1|86373.1|50
1605005870000|2020-11-10 10:57:50|86408.4|86383.4|86412.8|86387.8|86412.8|86387.8|86402.6|86377.6|58
1605005880000|2020-11-10 10:58:00|86411.9|86386.9|86412.2|86387.2|86412.4|86387.4|86405.8|86380.8|63
1605005890000|2020-11-10 10:58:10|86412.1|86387.1|86407.3|86382.3|86413.8|86388.8|86406.6|86381.6|55
1605005900000|2020-11-10 10:58:20|86407.5|86382.5|86406.5|86381.5|86410.3|86385.3|86404.6|86379.6|61
1605005910000|2020-11-10 10:58:30|86405.3|86380.3|86406.9|86381.9|86410.1|86385.1|86404.9|86379.9|53
1605005920000|2020-11-10 10:58:40|86407.4|86382.4|86410.6|86385.6|86412.5|86387.5|86406.3|86381.3|54
1605005930000|2020-11-10 10:58:50|86409.5|86384.5|86414.9|86389.9|86415.5|86390.5|86406.1|86381.1|53
1605005940000|2020-11-10 10:59:00|86414.7|86389.7|86414.6|86389.6|86417.2|86392.2|86409.4|86384.4|66
1605005950000|2020-11-10 10:59:10|86414.4|86389.4|86412.6|86387.6|86418.2|86393.2|86411.4|86386.4|46
1605005960000|2020-11-10 10:59:20|86412.5|86387.5|86414.9|86389.9|86417.5|86392.5|86412.3|86387.3|43
1605005970000|2020-11-10 10:59:30|86414.8|86389.8|86416.2|86391.2|86419.7|86394.7|86409.9|86384.9|46
1605005980000|2020-11-10 10:59:40|86416.3|86391.3|86416.3|86391.3|86417.4|86392.4|86413.5|86388.5|49
1605005990000|2020-11-10 10:59:50|86416.2|86391.2|86416.5|86391.5|86417.3|86392.3|86414|86389|42
1605006000000|2020-11-10 11:00:00|86417.1|86392.1|86419.3|86394.3|86423.7|86398.7|86416.3|86391.3|59
1605006010000|2020-11-10 11:00:10|86419.2|86394.2|86417.8|86392.8|86420.4|86395.4|86417|86392|49
1605006020000|2020-11-10 11:00:20|86418.5|86393.5|86421.3|86396.3|86422.3|86397.3|86417.7|86392.7|57
1605006030000|2020-11-10 11:00:30|86420.4|86395.4|86408.3|86383.3|86421.9|86396.9|86405.7|86380.7|60
1605006040000|2020-11-10 11:00:40|86409.5|86384.5|86407.5|86382.5|86411.5|86386.5|86403.4|86378.4|51
1605006050000|2020-11-10 11:00:50|86407.6|86382.6|86397.1|86372.1|86408.7|86383.7|86396.8|86371.8|58
1605006060000|2020-11-10 11:01:00|86397.2|86372.2|86394.7|86369.7|86397.9|86372.9|86390.1|86365.1|58
1605006070000|2020-11-10 11:01:10|86394.6|86369.6|86374.8|86349.8|86399.7|86374.7|86374|86349|64
1605006080000|2020-11-10 11:01:20|86373.9|86348.9|86371.8|86346.8|86374.3|86349.3|86370.4|86345.4|44
1605006090000|2020-11-10 11:01:30|86371.6|86346.6|86370.1|86345.1|86374.4|86349.4|86368|86343|52
1605006100000|2020-11-10 11:01:40|86370.2|86345.2|86400.8|86375.8|86400.9|86375.9|86370.2|86345.2|60
1605006110000|2020-11-10 11:01:50|86400.5|86375.5|86413|86388|86416.3|86391.3|86400.1|86375.1|63
1605006120000|2020-11-10 11:02:00|86411.8|86386.8|86429.2|86404.2|86429.2|86404.2|86411.8|86386.8|64
1605006130000|2020-11-10 11:02:10|86429.1|86404.1|86425.9|86400.9|86432.7|86407.7|86424.3|86399.3|64
1605006140000|2020-11-10 11:02:20|86425.6|86400.6|86426.3|86401.3|86428.7|86403.7|86425.6|86400.6|58
1605006150000|2020-11-10 11:02:30|86426.4|86401.4|86431.2|86406.2|86432.3|86407.3|86426.3|86401.3|58
1605006160000|2020-11-10 11:02:40|86431.8|86406.8|86424.7|86399.7|86435.1|86410.1|86418.1|86393.1|66
1605006170000|2020-11-10 11:02:50|86424.2|86399.2|86426|86401|86439.7|86414.7|86424.2|86399.2|61
1605006180000|2020-11-10 11:03:00|86426.2|86401.2|86417.4|86392.4|86426.2|86401.2|86414.6|86389.6|58
1605006190000|2020-11-10 11:03:10|86417.5|86392.5|86416.9|86391.9|86421|86396|86415.2|86390.2|52
1605006200000|2020-11-10 11:03:20|86417|86392|86412.8|86387.8|86417|86392|86409.5|86384.5|61
1605006210000|2020-11-10 11:03:30|86413.5|86388.5|86404.9|86379.9|86413.9|86388.9|86402.4|86377.4|55
1605006220000|2020-11-10 11:03:40|86404.7|86379.7|86409.9|86384.9|86409.9|86384.9|86403.7|86378.7|48
1605006230000|2020-11-10 11:03:50|86408.9|86383.9|86410.6|86385.6|86416.3|86391.3|86408.9|86383.9|61
1605006240000|2020-11-10 11:04:00|86410.2|86385.2|86419.9|86394.9|86419.9|86394.9|86410.2|86385.2|55
1605006250000|2020-11-10 11:04:10|86418.1|86393.1|86433.9|86408.9|86435|86410|86418.1|86393.1|53
1605006260000|2020-11-10 11:04:20|86434.2|86409.2|86415.8|86390.8|86434.4|86409.4|86410.8|86385.8|63
1605006270000|2020-11-10 11:04:30|86415.9|86390.9|86412.1|86387.1|86417.3|86392.3|86411|86386|60
1605006280000|2020-11-10 11:04:40|86411.6|86386.6|86409|86384|86413.4|86388.4|86401.9|86376.9|63
1605006290000|2020-11-10 11:04:50|86408.8|86383.8|86405.8|86380.8|86418.5|86393.5|86405.8|86380.8|57
1605006300000|2020-11-10 11:05:00|86405.7|86380.7|86399.3|86374.3|86405.7|86380.7|86397.9|86372.9|50
1605006310000|2020-11-10 11:05:10|86399.9|86374.9|86377.9|86352.9|86399.9|86374.9|86376.7|86351.7|52
1605006320000|2020-11-10 11:05:20|86379.5|86354.5|86386.8|86361.8|86390|86365|86379.5|86354.5|50
1605006330000|2020-11-10 11:05:30|86387.4|86362.4|86385.2|86360.2|86388.8|86363.8|86383.7|86358.7|46
1605006340000|2020-11-10 11:05:40|86386.1|86361.1|86396.5|86371.5|86396.5|86371.5|86385.3|86360.3|51
1605006350000|2020-11-10 11:05:50|86395.1|86370.1|86396.1|86371.1|86398.7|86373.7|86393.6|86368.6|46
1605006360000|2020-11-10 11:06:00|86396.2|86371.2|86386.3|86361.3|86396.3|86371.3|86385.2|86360.2|54
1605006370000|2020-11-10 11:06:10|86386.5|86361.5|86378.1|86353.1|86386.9|86361.9|86376.7|86351.7|53
1605006380000|2020-11-10 11:06:20|86380.5|86355.5|86379.4|86354.4|86382.9|86357.9|86377.2|86352.2|57
1605006390000|2020-11-10 11:06:30|86378.2|86353.2|86380.3|86355.3|86381|86356|86374.5|86349.5|53
1605006400000|2020-11-10 11:06:40|86380.1|86355.1|86401.2|86376.2|86401.2|86376.2|86379.8|86354.8|56
1605006410000|2020-11-10 11:06:50|86401.5|86376.5|86409.9|86384.9|86413.2|86388.2|86401.5|86376.5|62
1605006420000|2020-11-10 11:07:00|86409.5|86384.5|86405.4|86380.4|86410.8|86385.8|86404.9|86379.9|56
1605006430000|2020-11-10 11:07:10|86406.3|86381.3|86406.4|86381.4|86408.9|86383.9|86405.1|86380.1|50
1605006440000|2020-11-10 11:07:20|86406.9|86381.9|86403.9|86378.9|86410.6|86385.6|86399|86374|55
1605006450000|2020-11-10 11:07:30|86404.2|86379.2|86410.7|86385.7|86411.9|86386.9|86403.7|86378.7|39
1605006460000|2020-11-10 11:07:40|86410|86385|86411.9|86386.9|86413.7|86388.7|86408.8|86383.8|48
1605006470000|2020-11-10 11:07:50|86410.6|86385.6|86417|86392|86417|86392|86408.9|86383.9|57
1605006480000|2020-11-10 11:08:00|86415.7|86390.7|86420.5|86395.5|86421.7|86396.7|86414.7|86389.7|60
1605006490000|2020-11-10 11:08:10|86420.1|86395.1|86410.7|86385.7|86421.6|86396.6|86410.1|86385.1|53
1605006500000|2020-11-10 11:08:20|86410|86385|86408.1|86383.1|86415.7|86390.7|86408.1|86383.1|48
1605006510000|2020-11-10 11:08:30|86409.8|86384.8|86415.6|86390.6|86416.6|86391.6|86409.8|86384.8|50
1605006520000|2020-11-10 11:08:40|86414.2|86389.2|86415.9|86390.9|86417.4|86392.4|86414.2|86389.2|37
1605006530000|2020-11-10 11:08:50|86416.1|86391.1|86407.1|86382.1|86419.1|86394.1|86405.3|86380.3|45
1605006540000|2020-11-10 11:09:00|86407.4|86382.4|86402.4|86377.4|86410.2|86385.2|86401.5|86376.5|53
1605006550000|2020-11-10 11:09:10|86402.1|86377.1|86405.1|86380.1|86406.2|86381.2|86402|86377|38
1605006560000|2020-11-10 11:09:20|86407.2|86382.2|86398.7|86373.7|86407.9|86382.9|86397.5|86372.5|50
1605006570000|2020-11-10 11:09:30|86398.5|86373.5|86402.4|86377.4|86405.1|86380.1|86398.2|86373.2|50
1605006580000|2020-11-10 11:09:40|86403.8|86378.8|86399|86374|86405.8|86380.8|86396|86371|57
1605006590000|2020-11-10 11:09:50|86398.5|86373.5|86397|86372|86402.5|86377.5|86395.8|86370.8|61
1605006600000|2020-11-10 11:10:00|86397.4|86372.4|86398.3|86373.3|86400.2|86375.2|86396.5|86371.5|43
1605006610000|2020-11-10 11:10:10|86398.7|86373.7|86398.7|86373.7|86401|86376|86397.8|86372.8|42
1605006620000|2020-11-10 11:10:20|86398.5|86373.5|86388.6|86363.6|86401.5|86376.5|86387.9|86362.9|49
1605006630000|2020-11-10 11:10:30|86387.2|86362.2|86381.5|86356.5|86390.1|86365.1|86381.5|86356.5|54
1605006640000|2020-11-10 11:10:40|86380.8|86355.8|86389|86364|86389.2|86364.2|86379.4|86354.4|59
1605006650000|2020-11-10 11:10:50|86389.3|86364.3|86389.5|86364.5|86390.2|86365.2|86388.1|86363.1|37
1605006660000|2020-11-10 11:11:00|86389.2|86364.2|86391.9|86366.9|86392.9|86367.9|86389.1|86364.1|53
1605006670000|2020-11-10 11:11:10|86392.1|86367.1|86388.5|86363.5|86392.7|86367.7|86388.5|86363.5|44
1605006680000|2020-11-10 11:11:20|86388.4|86363.4|86384.4|86359.4|86388.6|86363.6|86384.4|86359.4|34
1605006690000|2020-11-10 11:11:30|86385.4|86360.4|86377.7|86352.7|86385.8|86360.8|86377.7|86352.7|44
1605006700000|2020-11-10 11:11:40|86377.8|86352.8|86379.9|86354.9|86379.9|86354.9|86376.4|86351.4|45
1605006710000|2020-11-10 11:11:50|86380.1|86355.1|86403.4|86378.4|86403.8|86378.8|86380|86355|59
1605006720000|2020-11-10 11:12:00|86402.8|86377.8|86385|86360|86402.8|86377.8|86383.8|86358.8|52
1605006730000|2020-11-10 11:12:10|86384.8|86359.8|86372.1|86347.1|86385.9|86360.9|86372.1|86347.1|53
1605006740000|2020-11-10 11:12:20|86372.4|86347.4|86378.9|86353.9|86381.1|86356.1|86372.4|86347.4|49
1605006750000|2020-11-10 11:12:30|86380.7|86355.7|86376.7|86351.7|86383.9|86358.9|86376.7|86351.7|45
1605006760000|2020-11-10 11:12:40|86376.1|86351.1|86385.9|86360.9|86386.8|86361.8|86375.1|86350.1|46
1605006770000|2020-11-10 11:12:50|86386.6|86361.6|86382.7|86357.7|86387.3|86362.3|86382.6|86357.6|39
1605006780000|2020-11-10 11:13:00|86382.3|86357.3|86379.4|86354.4|86383.6|86358.6|86377.8|86352.8|40
1605006790000|2020-11-10 11:13:10|86379.8|86354.8|86386.1|86361.1|86387|86362|86377.7|86352.7|46
1605006800000|2020-11-10 11:13:20|86388.8|86363.8|86388.2|86363.2|86391.5|86366.5|86386.1|86361.1|47
1605006810000|2020-11-10 11:13:30|86388.3|86363.3|86389.2|86364.2|86389.7|86364.7|86387.1|86362.1|39
1605006820000|2020-11-10 11:13:40|86389.3|86364.3|86386.4|86361.4|86389.5|86364.5|86385.2|86360.2|40
1605006830000|2020-11-10 11:13:50|86386.2|86361.2|86387|86362|86388.4|86363.4|86386.1|86361.1|37
1605006840000|2020-11-10 11:14:00|86386.7|86361.7|86368.1|86343.1|86387.1|86362.1|86367.2|86342.2|49
1605006850000|2020-11-10 11:14:10|86367.4|86342.4|86366|86341|86370.9|86345.9|86366|86341|52
1605006860000|2020-11-10 11:14:20|86366.8|86341.8|86366.5|86341.5|86366.8|86341.8|86365.7|86340.7|22
1605006870000|2020-11-10 11:14:30|86366.4|86341.4|86365.2|86340.2|86366.5|86341.5|86364.9|86339.9|22
1605006880000|2020-11-10 11:14:40|86365.1|86340.1|86364.7|86339.7|86367.7|86342.7|86364.2|86339.2|38
1605006890000|2020-11-10 11:14:50|86364.5|86339.5|86358|86333|86364.5|86339.5|86357.1|86332.1|50
1605006900000|2020-11-10 11:15:00|86357.8|86332.8|86355.3|86330.3|86363|86338|86355.2|86330.2|41
1605006910000|2020-11-10 11:15:10|86354.5|86329.5|86360.9|86335.9|86360.9|86335.9|86354.5|86329.5|52
1605006920000|2020-11-10 11:15:20|86361.1|86336.1|86351.3|86326.3|86363.6|86338.6|86350.8|86325.8|59
1605006930000|2020-11-10 11:15:30|86351.7|86326.7|86355.2|86330.2|86357|86332|86351.7|86326.7|47
1605006940000|2020-11-10 11:15:40|86354.9|86329.9|86335|86310|86356|86331|86334.9|86309.9|53
1605006950000|2020-11-10 11:15:50|86335.5|86310.5|86327.6|86302.6|86336.3|86311.3|86324.9|86299.9|47
1605006960000|2020-11-10 11:16:00|86328.5|86303.5|86338.4|86313.4|86340.1|86315.1|86328.5|86303.5|54
1605006970000|2020-11-10 11:16:10|86338.8|86313.8|86362|86337|86366.9|86341.9|86337.8|86312.8|68
1605006980000|2020-11-10 11:16:20|86362.2|86337.2|86356.2|86331.2|86362.2|86337.2|86354.8|86329.8|57
1605006990000|2020-11-10 11:16:30|86356.4|86331.4|86343.4|86318.4|86356.4|86331.4|86341.3|86316.3|57
1605007000000|2020-11-10 11:16:40|86343.7|86318.7|86344.6|86319.6|86344.8|86319.8|86340.7|86315.7|51
1605007010000|2020-11-10 11:16:50|86344.7|86319.7|86352.5|86327.5|86363.7|86338.7|86344.6|86319.6|62
1605007020000|2020-11-10 11:17:00|86352.1|86327.1|86339.2|86314.2|86352.5|86327.5|86336.3|86311.3|56
1605007030000|2020-11-10 11:17:10|86340.2|86315.2|86342.6|86317.6|86343.7|86318.7|86340.2|86315.2|43
1605007040000|2020-11-10 11:17:20|86342.7|86317.7|86340.4|86315.4|86343.2|86318.2|86338.8|86313.8|48
1605007050000|2020-11-10 11:17:30|86340.3|86315.3|86348.7|86323.7|86354|86329|86340.3|86315.3|60
1605007060000|2020-11-10 11:17:40|86349.7|86324.7|86345.6|86320.6|86350|86325|86343.9|86318.9|57
1605007070000|2020-11-10 11:17:50|86345.4|86320.4|86352.8|86327.8|86354.1|86329.1|86345.4|86320.4|30
1605007080000|2020-11-10 11:18:00|86353.6|86328.6|86356.5|86331.5|86366.5|86341.5|86352.2|86327.2|55
1605007090000|2020-11-10 11:18:10|86356.4|86331.4|86351.6|86326.6|86358.4|86333.4|86349.6|86324.6|57
1605007100000|2020-11-10 11:18:20|86352.3|86327.3|86344.8|86319.8|86352.3|86327.3|86338.2|86313.2|64
1605007110000|2020-11-10 11:18:30|86345.7|86320.7|86346.3|86321.3|86346.3|86321.3|86344.3|86319.3|47
1605007120000|2020-11-10 11:18:40|86346.2|86321.2|86359.1|86334.1|86359.4|86334.4|86345.6|86320.6|60
1605007130000|2020-11-10 11:18:50|86359.5|86334.5|86348|86323|86359.7|86334.7|86347.4|86322.4|52
1605007140000|2020-11-10 11:19:00|86348.7|86323.7|86338.2|86313.2|86349.3|86324.3|86338.2|86313.2|49
1605007150000|2020-11-10 11:19:10|86337.8|86312.8|86346.9|86321.9|86347.8|86322.8|86337.8|86312.8|62
1605007160000|2020-11-10 11:19:20|86344.4|86319.4|86337.7|86312.7|86344.4|86319.4|86336.2|86311.2|58
1605007170000|2020-11-10 11:19:30|86337.2|86312.2|86346.8|86321.8|86346.8|86321.8|86336.4|86311.4|55
1605007180000|2020-11-10 11:19:40|86346.6|86321.6|86349|86324|86350.1|86325.1|86344.8|86319.8|44
1605007190000|2020-11-10 11:19:50|86349.1|86324.1|86350.5|86325.5|86351.1|86326.1|86346.6|86321.6|52
1605007200000|2020-11-10 11:20:00|86349.9|86324.9|86344.1|86319.1|86349.9|86324.9|86343.2|86318.2|49
1605007210000|2020-11-10 11:20:10|86343.9|86318.9|86336.4|86311.4|86344.5|86319.5|86335.3|86310.3|56
1605007220000|2020-11-10 11:20:20|86336.1|86311.1|86350.1|86325.1|86350.1|86325.1|86336|86311|56
1605007230000|2020-11-10 11:20:30|86349.4|86324.4|86354.5|86329.5|86361.1|86336.1|86349.4|86324.4|54
1605007240000|2020-11-10 11:20:40|86354.6|86329.6|86356.9|86331.9|86360.8|86335.8|86354.4|86329.4|56
1605007250000|2020-11-10 11:20:50|86357|86332|86352.8|86327.8|86357.7|86332.7|86352.4|86327.4|27
1605007260000|2020-11-10 11:21:00|86353.2|86328.2|86353.4|86328.4|86357|86332|86352.2|86327.2|46
1605007270000|2020-11-10 11:21:10|86353.3|86328.3|86347.7|86322.7|86354.4|86329.4|86346.9|86321.9|51
1605007280000|2020-11-10 11:21:20|86347.5|86322.5|86335.9|86310.9|86348.4|86323.4|86333.6|86308.6|51
1605007290000|2020-11-10 11:21:30|86335.6|86310.6|86343.6|86318.6|86344.6|86319.6|86332.5|86307.5|48
1605007300000|2020-11-10 11:21:40|86343.1|86318.1|86348.9|86323.9|86353.9|86328.9|86337.5|86312.5|53
1605007310000|2020-11-10 11:21:50|86347.9|86322.9|86356|86331|86356.1|86331.1|86344.2|86319.2|47
1605007320000|2020-11-10 11:22:00|86356.7|86331.7|86356|86331|86359.7|86334.7|86353.8|86328.8|63
1605007330000|2020-11-10 11:22:10|86355.7|86330.7|86359.1|86334.1|86360.2|86335.2|86355.7|86330.7|42
1605007340000|2020-11-10 11:22:20|86357.9|86332.9|86344.8|86319.8|86359|86334|86344.8|86319.8|49
1605007350000|2020-11-10 11:22:30|86344|86319|86337.4|86312.4|86344|86319|86334|86309|48
1605007360000|2020-11-10 11:22:40|86337.1|86312.1|86364.7|86339.7|86365.4|86340.4|86336.8|86311.8|61
1605007370000|2020-11-10 11:22:50|86365|86340|86366.9|86341.9|86375.8|86350.8|86361.8|86336.8|55
1605007380000|2020-11-10 11:23:00|86366.2|86341.2|86369.3|86344.3|86371|86346|86366.2|86341.2|50
1605007390000|2020-11-10 11:23:10|86369.1|86344.1|86367.7|86342.7|86371.5|86346.5|86367|86342|53
1605007400000|2020-11-10 11:23:20|86367.5|86342.5|86376.7|86351.7|86378.2|86353.2|86367.5|86342.5|42
1605007410000|2020-11-10 11:23:30|86374.6|86349.6|86379.7|86354.7|86381.5|86356.5|86374.1|86349.1|49
1605007420000|2020-11-10 11:23:40|86380.8|86355.8|86375.3|86350.3|86381.8|86356.8|86373.4|86348.4|52
1605007430000|2020-11-10 11:23:50|86374.8|86349.8|86372.6|86347.6|86377.7|86352.7|86372.6|86347.6|39
1605007440000|2020-11-10 11:24:00|86372.5|86347.5|86359.1|86334.1|86373.8|86348.8|86357.7|86332.7|65
1605007450000|2020-11-10 11:24:10|86360.5|86335.5|86344.7|86319.7|86360.5|86335.5|86344.7|86319.7|57
1605007460000|2020-11-10 11:24:20|86343.9|86318.9|86347.8|86322.8|86347.8|86322.8|86342.3|86317.3|43
1605007470000|2020-11-10 11:24:30|86347.7|86322.7|86343.9|86318.9|86348.6|86323.6|86342.5|86317.5|46
1605007480000|2020-11-10 11:24:40|86343.7|86318.7|86337|86312|86344.5|86319.5|86336.6|86311.6|41
1605007490000|2020-11-10 11:24:50|86337.2|86312.2|86339.3|86314.3|86340.8|86315.8|86334.9|86309.9|39
1605007500000|2020-11-10 11:25:00|86338.2|86313.2|86350.3|86325.3|86350.3|86325.3|86338.1|86313.1|57
1605007510000|2020-11-10 11:25:10|86350|86325|86345|86320|86353|86328|86344.5|86319.5|44
1605007520000|2020-11-10 11:25:20|86344.3|86319.3|86342.5|86317.5|86352.7|86327.7|86342.5|86317.5|58
1605007530000|2020-11-10 11:25:30|86342.9|86317.9|86335.8|86310.8|86346.5|86321.5|86335.8|86310.8|53
1605007540000|2020-11-10 11:25:40|86334.9|86309.9|86326.7|86301.7|86336.7|86311.7|86326.6|86301.6|45
1605007550000|2020-11-10 11:25:50|86325.7|86300.7|86325.1|86300.1|86331.6|86306.6|86324.9|86299.9|38
1605007560000|2020-11-10 11:26:00|86326.4|86301.4|86330.1|86305.1|86331.5|86306.5|86325.4|86300.4|44
1605007570000|2020-11-10 11:26:10|86330|86305|86325.5|86300.5|86330.2|86305.2|86322.7|86297.7|48
1605007580000|2020-11-10 11:26:20|86325.6|86300.6|86316.7|86291.7|86325.8|86300.8|86316.7|86291.7|41
1605007590000|2020-11-10 11:26:30|86316.6|86291.6|86322.5|86297.5|86322.8|86297.8|86315.7|86290.7|47
1605007600000|2020-11-10 11:26:40|86323.2|86298.2|86329.4|86304.4|86329.5|86304.5|86323.2|86298.2|44
1605007610000|2020-11-10 11:26:50|86328.9|86303.9|86328.3|86303.3|86335.5|86310.5|86325.2|86300.2|61
1605007620000|2020-11-10 11:27:00|86330.1|86305.1|86330.4|86305.4|86341.1|86316.1|86329.5|86304.5|65
1605007630000|2020-11-10 11:27:10|86329.4|86304.4|86326.6|86301.6|86331.3|86306.3|86325|86300|53
1605007640000|2020-11-10 11:27:20|86326.7|86301.7|86321.7|86296.7|86326.7|86301.7|86313.3|86288.3|49
1605007650000|2020-11-10 11:27:30|86322.1|86297.1|86320|86295|86325.5|86300.5|86316.9|86291.9|57
1605007660000|2020-11-10 11:27:40|86319.7|86294.7|86328.3|86303.3|86328.3|86303.3|86317.6|86292.6|51
1605007670000|2020-11-10 11:27:50|86325.5|86300.5|86321.7|86296.7|86325.5|86300.5|86319.5|86294.5|56
1605007680000|2020-11-10 11:28:00|86321.6|86296.6|86321.8|86296.8|86323.4|86298.4|86318.8|86293.8|45
1605007690000|2020-11-10 11:28:10|86322|86297|86325.2|86300.2|86325.9|86300.9|86318.4|86293.4|65
1605007700000|2020-11-10 11:28:20|86327.6|86302.6|86333.1|86308.1|86334.1|86309.1|86327.6|86302.6|55
1605007710000|2020-11-10 11:28:30|86333.3|86308.3|86330.7|86305.7|86333.5|86308.5|86330|86305|36
1605007720000|2020-11-10 11:28:40|86331.1|86306.1|86342.2|86317.2|86344.6|86319.6|86331.1|86306.1|54
1605007730000|2020-11-10 11:28:50|86342.1|86317.1|86356.2|86331.2|86360.5|86335.5|86341.7|86316.7|54
1605007740000|2020-11-10 11:29:00|86355.9|86330.9|86360.6|86335.6|86361.7|86336.7|86354.5|86329.5|40
1605007750000|2020-11-10 11:29:10|86361.5|86336.5|86363.1|86338.1|86368.4|86343.4|86359|86334|64
1605007760000|2020-11-10 11:29:20|86361.4|86336.4|86384.1|86359.1|86384.3|86359.3|86360.1|86335.1|56
1605007770000|2020-11-10 11:29:30|86384|86359|86391.2|86366.2|86391.3|86366.3|86383.1|86358.1|42
1605007780000|2020-11-10 11:29:40|86391.3|86366.3|86406.1|86381.1|86423.4|86398.4|86391.3|86366.3|53
1605007790000|2020-11-10 11:29:50|86406.4|86381.4|86398.1|86373.1|86408.3|86383.3|86396.5|86371.5|62
1605007800000|2020-11-10 11:30:00|86398|86373|86420.8|86395.8|86421.2|86396.2|86398|86373|58
1605007810000|2020-11-10 11:30:10|86420.7|86395.7|86424.3|86399.3|86426.2|86401.2|86420.6|86395.6|53
1605007820000|2020-11-10 11:30:20|86424.7|86399.7|86433.2|86408.2|86433.5|86408.5|86424.5|86399.5|48
1605007830000|2020-11-10 11:30:30|86433.3|86408.3|86453.7|86428.7|86457.6|86432.6|86433.1|86408.1|60
1605007840000|2020-11-10 11:30:40|86453.6|86428.6|86447.3|86422.3|86453.6|86428.6|86445.9|86420.9|49
1605007850000|2020-11-10 11:30:50|86447.4|86422.4|86438.1|86413.1|86447.4|86422.4|86429.8|86404.8|56
1605007860000|2020-11-10 11:31:00|86437.3|86412.3|86421.4|86396.4|86438|86413|86421.4|86396.4|48
1605007870000|2020-11-10 11:31:10|86422.8|86397.8|86426|86401|86426.6|86401.6|86418.9|86393.9|50
1605007880000|2020-11-10 11:31:20|86426.1|86401.1|86409.7|86384.7|86427.2|86402.2|86409.7|86384.7|48
1605007890000|2020-11-10 11:31:30|86410.7|86385.7|86406.2|86381.2|86410.7|86385.7|86402.9|86377.9|41
1605007900000|2020-11-10 11:31:40|86406.3|86381.3|86402.6|86377.6|86406.5|86381.5|86400.3|86375.3|50
1605007910000|2020-11-10 11:31:50|86404.3|86379.3|86397.2|86372.2|86405.5|86380.5|86396.8|86371.8|53
1605007920000|2020-11-10 11:32:00|86397.1|86372.1|86406.6|86381.6|86407.1|86382.1|86397.1|86372.1|40
1605007930000|2020-11-10 11:32:10|86406.4|86381.4|86406.2|86381.2|86406.4|86381.4|86404.8|86379.8|32
1605007940000|2020-11-10 11:32:20|86406.3|86381.3|86385.3|86360.3|86410.7|86385.7|86383.5|86358.5|43
1605007950000|2020-11-10 11:32:30|86385.8|86360.8|86383|86358|86386.8|86361.8|86382.7|86357.7|44
1605007960000|2020-11-10 11:32:40|86382.9|86357.9|86381.1|86356.1|86383|86358|86376.1|86351.1|49
1605007970000|2020-11-10 11:32:50|86381.7|86356.7|86383.4|86358.4|86385.9|86360.9|86381.2|86356.2|49
1605007980000|2020-11-10 11:33:00|86383.2|86358.2|86379|86354|86386.6|86361.6|86378.6|86353.6|45
1605007990000|2020-11-10 11:33:10|86379.7|86354.7|86384.8|86359.8|86385.6|86360.6|86379.1|86354.1|43
1605008000000|2020-11-10 11:33:20|86385.1|86360.1|86373.2|86348.2|86390.7|86365.7|86371.2|86346.2|56
1605008010000|2020-11-10 11:33:30|86373|86348|86368.9|86343.9|86374|86349|86366.9|86341.9|53
1605008020000|2020-11-10 11:33:40|86369|86344|86367.1|86342.1|86370.6|86345.6|86366.7|86341.7|47
1605008030000|2020-11-10 11:33:50|86367.3|86342.3|86368.3|86343.3|86368.4|86343.4|86366.5|86341.5|43
1605008040000|2020-11-10 11:34:00|86368.5|86343.5|86365.1|86340.1|86368.8|86343.8|86364.7|86339.7|30
1605008050000|2020-11-10 11:34:10|86365|86340|86360.6|86335.6|86365|86340|86359.5|86334.5|47
1605008060000|2020-11-10 11:34:20|86360.5|86335.5|86347.1|86322.1|86360.5|86335.5|86346.9|86321.9|48
1605008070000|2020-11-10 11:34:30|86347.4|86322.4|86333.4|86308.4|86349.6|86324.6|86331.8|86306.8|47
1605008080000|2020-11-10 11:34:40|86333.6|86308.6|86330|86305|86335.8|86310.8|86329.4|86304.4|56
1605008090000|2020-11-10 11:34:50|86330.1|86305.1|86331.2|86306.2|86332.5|86307.5|86328.2|86303.2|49
1605008100000|2020-11-10 11:35:00|86331.3|86306.3|86342.3|86317.3|86342.3|86317.3|86331.3|86306.3|54
1605008110000|2020-11-10 11:35:10|86342.1|86317.1|86336.6|86311.6|86342.4|86317.4|86334|86309|40
1605008120000|2020-11-10 11:35:20|86336.7|86311.7|86334.9|86309.9|86341.6|86316.6|86333.9|86308.9|54
1605008130000|2020-11-10 11:35:30|86335|86310|86322|86297|86335.6|86310.6|86318|86293|56
1605008140000|2020-11-10 11:35:40|86322.5|86297.5|86323.2|86298.2|86328|86303|86322.5|86297.5|45
1605008150000|2020-11-10 11:35:50|86323.9|86298.9|86324.2|86299.2|86325.6|86300.6|86318.8|86293.8|57
1605008160000|2020-11-10 11:36:00|86324.9|86299.9|86327.3|86302.3|86332.2|86307.2|86324.9|86299.9|49
1605008170000|2020-11-10 11:36:10|86328|86303|86321.6|86296.6|86328|86303|86319.7|86294.7|42
1605008180000|2020-11-10 11:36:20|86321.7|86296.7|86325.9|86300.9|86326.2|86301.2|86320.8|86295.8|49
1605008190000|2020-11-10 11:36:30|86325.7|86300.7|86326.6|86301.6|86328|86303|86324.7|86299.7|39
1605008200000|2020-11-10 11:36:40|86326.4|86301.4|86329|86304|86329.8|86304.8|86326.4|86301.4|31
1605008210000|2020-11-10 11:36:50|86328|86303|86325.7|86300.7|86328.3|86303.3|86322.5|86297.5|40
1605008220000|2020-11-10 11:37:00|86325.6|86300.6|86325.2|86300.2|86325.6|86300.6|86324.7|86299.7|32
1605008230000|2020-11-10 11:37:10|86325.1|86300.1|86325.5|86300.5|86326|86301|86325.1|86300.1|30
1605008240000|2020-11-10 11:37:20|86325.4|86300.4|86325.3|86300.3|86326.5|86301.5|86323.7|86298.7|31
1605008250000|2020-11-10 11:37:30|86324.7|86299.7|86328.9|86303.9|86329.5|86304.5|86323.5|86298.5|52
1605008260000|2020-11-10 11:37:40|86329.1|86304.1|86307.6|86282.6|86329.1|86304.1|86307|86282|51
1605008270000|2020-11-10 11:37:50|86307.7|86282.7|86302.1|86277.1|86307.9|86282.9|86301|86276|42
1605008280000|2020-11-10 11:38:00|86302.2|86277.2|86300.6|86275.6|86306.9|86281.9|86299.7|86274.7|51
1605008290000|2020-11-10 11:38:10|86300.8|86275.8|86300.9|86275.9|86304.5|86279.5|86298.9|86273.9|58
1605008300000|2020-11-10 11:38:20|86299.3|86274.3|86306.5|86281.5|86307.3|86282.3|86298.7|86273.7|40
1605008310000|2020-11-10 11:38:30|86306.6|86281.6|86298.5|86273.5|86306.6|86281.6|86297.4|86272.4|44
1605008320000|2020-11-10 11:38:40|86298.2|86273.2|86284.7|86259.7|86298.2|86273.2|86278.6|86253.6|56
1605008330000|2020-11-10 11:38:50|86283.5|86258.5|86285.6|86260.6|86286.9|86261.9|86282.8|86257.8|43
1605008340000|2020-11-10 11:39:00|86286.6|86261.6|86290.2|86265.2|86292.9|86267.9|86286.6|86261.6|63
1605008350000|2020-11-10 11:39:10|86289.4|86264.4|86284.2|86259.2|86289.4|86264.4|86284.1|86259.1|48
1605008360000|2020-11-10 11:39:20|86283.8|86258.8|86281.1|86256.1|86284.2|86259.2|86279.2|86254.2|52
1605008370000|2020-11-10 11:39:30|86280.9|86255.9|86288.4|86263.4|86290.4|86265.4|86279.2|86254.2|51
1605008380000|2020-11-10 11:39:40|86288.3|86263.3|86281.1|86256.1|86288.3|86263.3|86280.8|86255.8|50
1605008390000|2020-11-10 11:39:50|86278.9|86253.9|86275.5|86250.5|86280.2|86255.2|86273.2|86248.2|53
1605008400000|2020-11-10 11:40:00|86276|86251|86271.9|86246.9|86277.1|86252.1|86270.3|86245.3|49
1605008410000|2020-11-10 11:40:10|86271.5|86246.5|86267.9|86242.9|86272.7|86247.7|86267.2|86242.2|46
1605008420000|2020-11-10 11:40:20|86268.1|86243.1|86264.9|86239.9|86268.9|86243.9|86261.3|86236.3|51
1605008430000|2020-11-10 11:40:30|86265.1|86240.1|86242.3|86217.3|86265.5|86240.5|86239.1|86214.1|67
1605008440000|2020-11-10 11:40:40|86242.4|86217.4|86234|86209|86242.6|86217.6|86233|86208|62
1605008450000|2020-11-10 11:40:50|86234.6|86209.6|86241.6|86216.6|86242.6|86217.6|86227.1|86202.1|56
1605008460000|2020-11-10 11:41:00|86241.5|86216.5|86239.6|86214.6|86246.9|86221.9|86239.4|86214.4|63
1605008470000|2020-11-10 11:41:10|86239.4|86214.4|86237.1|86212.1|86239.4|86214.4|86232.4|86207.4|53
1605008480000|2020-11-10 11:41:20|86237.9|86212.9|86247.1|86222.1|86247.9|86222.9|86236.6|86211.6|51
1605008490000|2020-11-10 11:41:30|86246.8|86221.8|86243.2|86218.2|86247.2|86222.2|86239|86214|48
1605008500000|2020-11-10 11:41:40|86242.9|86217.9|86240.2|86215.2|86243.1|86218.1|86233.8|86208.8|60
1605008510000|2020-11-10 11:41:50|86240.5|86215.5|86239.4|86214.4|86244.3|86219.3|86238.9|86213.9|50
1605008520000|2020-11-10 11:42:00|86238.7|86213.7|86235.3|86210.3|86240.6|86215.6|86232.9|86207.9|49
1605008530000|2020-11-10 11:42:10|86234.2|86209.2|86236.6|86211.6|86239.5|86214.5|86233.2|86208.2|50
1605008540000|2020-11-10 11:42:20|86236.2|86211.2|86260.9|86235.9|86260.9|86235.9|86236.2|86211.2|64
1605008550000|2020-11-10 11:42:30|86260.7|86235.7|86257.7|86232.7|86261|86236|86255.2|86230.2|55
1605008560000|2020-11-10 11:42:40|86259.1|86234.1|86254|86229|86260.9|86235.9|86252.5|86227.5|50
1605008570000|2020-11-10 11:42:50|86253.9|86228.9|86250.8|86225.8|86257.5|86232.5|86248.3|86223.3|58
1605008580000|2020-11-10 11:43:00|86252.6|86227.6|86251.8|86226.8|86255.8|86230.8|86249.5|86224.5|60
1605008590000|2020-11-10 11:43:10|86252.3|86227.3|86242.6|86217.6|86252.7|86227.7|86241.8|86216.8|40
1605008600000|2020-11-10 11:43:20|86243.4|86218.4|86258.2|86233.2|86258.2|86233.2|86241.4|86216.4|48
1605008610000|2020-11-10 11:43:30|86259|86234|86256|86231|86264.1|86239.1|86252.1|86227.1|60
1605008620000|2020-11-10 11:43:40|86256.3|86231.3|86268.3|86243.3|86268.3|86243.3|86254.3|86229.3|62
1605008630000|2020-11-10 11:43:50|86267|86242|86272.6|86247.6|86272.8|86247.8|86262.9|86237.9|53
1605008640000|2020-11-10 11:44:00|86272.8|86247.8|86273.3|86248.3|86274.4|86249.4|86270.6|86245.6|42
1605008650000|2020-11-10 11:44:10|86273.1|86248.1|86271.3|86246.3|86283|86258|86269.6|86244.6|57
1605008660000|2020-11-10 11:44:20|86273.5|86248.5|86273.4|86248.4|86276.2|86251.2|86270.5|86245.5|45
1605008670000|2020-11-10 11:44:30|86273.5|86248.5|86269.1|86244.1|86273.5|86248.5|86266.2|86241.2|45
1605008680000|2020-11-10 11:44:40|86269.4|86244.4|86276.1|86251.1|86277.7|86252.7|86269.1|86244.1|54
1605008690000|2020-11-10 11:44:50|86275.5|86250.5|86276.1|86251.1|86278|86253|86275.1|86250.1|39
1605008700000|2020-11-10 11:45:00|86275.8|86250.8|86286.4|86261.4|86288.3|86263.3|86275.4|86250.4|50
1605008710000|2020-11-10 11:45:10|86286|86261|86273.1|86248.1|86286|86261|86270.8|86245.8|57
1605008720000|2020-11-10 11:45:20|86273.4|86248.4|86270.6|86245.6|86275.2|86250.2|86269.7|86244.7|39
1605008730000|2020-11-10 11:45:30|86270.8|86245.8|86266.4|86241.4|86271.1|86246.1|86266.4|86241.4|54
1605008740000|2020-11-10 11:45:40|86264.2|86239.2|86259.5|86234.5|86265.7|86240.7|86259.3|86234.3|44
1605008750000|2020-11-10 11:45:50|86259.3|86234.3|86258.7|86233.7|86262.7|86237.7|86258.4|86233.4|56
1605008760000|2020-11-10 11:46:00|86259.1|86234.1|86251.2|86226.2|86259.1|86234.1|86250.4|86225.4|54
1605008770000|2020-11-10 11:46:10|86251.5|86226.5|86245.1|86220.1|86252.6|86227.6|86244.3|86219.3|53
1605008780000|2020-11-10 11:46:20|86245.2|86220.2|86244.5|86219.5|86245.4|86220.4|86244.4|86219.4|33
1605008790000|2020-11-10 11:46:30|86244.7|86219.7|86249.7|86224.7|86256.7|86231.7|86244.2|86219.2|58
1605008800000|2020-11-10 11:46:40|86249.4|86224.4|86250|86225|86251.8|86226.8|86246.7|86221.7|50
1605008810000|2020-11-10 11:46:50|86250.1|86225.1|86249.7|86224.7|86250.4|86225.4|86249.1|86224.1|37
1605008820000|2020-11-10 11:47:00|86250.1|86225.1|86254.3|86229.3|86256.4|86231.4|86246.8|86221.8|42
1605008830000|2020-11-10 11:47:10|86253.8|86228.8|86258.3|86233.3|86258.4|86233.4|86252.4|86227.4|42
1605008840000|2020-11-10 11:47:20|86257.9|86232.9|86248.3|86223.3|86257.9|86232.9|86248.3|86223.3|44
1605008850000|2020-11-10 11:47:30|86248.6|86223.6|86258.6|86233.6|86263.1|86238.1|86247.5|86222.5|46
1605008860000|2020-11-10 11:47:40|86256.8|86231.8|86263.3|86238.3|86266.7|86241.7|86255.6|86230.6|48
1605008870000|2020-11-10 11:47:50|86265|86240|86266.2|86241.2|86268.3|86243.3|86263|86238|47
1605008880000|2020-11-10 11:48:00|86266.3|86241.3|86255.3|86230.3|86266.4|86241.4|86254.8|86229.8|50
1605008890000|2020-11-10 11:48:10|86255.2|86230.2|86263.4|86238.4|86263.6|86238.6|86255.2|86230.2|44
1605008900000|2020-11-10 11:48:20|86263.5|86238.5|86261.7|86236.7|86271.8|86246.8|86261.7|86236.7|52
1605008910000|2020-11-10 11:48:30|86261.1|86236.1|86254.6|86229.6|86262.9|86237.9|86251.7|86226.7|53
1605008920000|2020-11-10 11:48:40|86256.4|86231.4|86253.2|86228.2|86256.4|86231.4|86250|86225|56
1605008930000|2020-11-10 11:48:50|86253.4|86228.4|86251.4|86226.4|86253.8|86228.8|86247.3|86222.3|32
1605008940000|2020-11-10 11:49:00|86251.2|86226.2|86251.8|86226.8|86253|86228|86247.6|86222.6|49
1605008950000|2020-11-10 11:49:10|86251.9|86226.9|86254.4|86229.4|86255.6|86230.6|86251.8|86226.8|45
1605008960000|2020-11-10 11:49:20|86254.3|86229.3|86254.7|86229.7|86255.9|86230.9|86253.7|86228.7|35
1605008970000|2020-11-10 11:49:30|86254.6|86229.6|86259.6|86234.6|86261.8|86236.8|86253.8|86228.8|46
1605008980000|2020-11-10 11:49:40|86259.9|86234.9|86262.3|86237.3|86265.6|86240.6|86259|86234|46
1605008990000|2020-11-10 11:49:50|86261.7|86236.7|86257.1|86232.1|86262.1|86237.1|86256.1|86231.1|50
1605009000000|2020-11-10 11:50:00|86256.4|86231.4|86267.2|86242.2|86268|86243|86256.2|86231.2|44
1605009010000|2020-11-10 11:50:10|86267.7|86242.7|86274.9|86249.9|86276.9|86251.9|86267.1|86242.1|47
1605009020000|2020-11-10 11:50:20|86275.2|86250.2|86276.7|86251.7|86277.5|86252.5|86272.7|86247.7|40
1605009030000|2020-11-10 11:50:30|86276.9|86251.9|86273.2|86248.2|86277.1|86252.1|86270.5|86245.5|49
1605009040000|2020-11-10 11:50:40|86272.5|86247.5|86268.5|86243.5|86273.3|86248.3|86266.9|86241.9|50
1605009050000|2020-11-10 11:50:50|86268.9|86243.9|86278.2|86253.2|86281.1|86256.1|86267.9|86242.9|47
1605009060000|2020-11-10 11:51:00|86279.7|86254.7|86274.6|86249.6|86281|86256|86274.5|86249.5|66
1605009070000|2020-11-10 11:51:10|86274|86249|86273.3|86248.3|86277.4|86252.4|86270.8|86245.8|52
1605009080000|2020-11-10 11:51:20|86273.7|86248.7|86275.5|86250.5|86277.5|86252.5|86272.8|86247.8|61
1605009090000|2020-11-10 11:51:30|86272.5|86247.5|86265|86240|86272.5|86247.5|86263.5|86238.5|60
1605009100000|2020-11-10 11:51:40|86264.6|86239.6|86266.1|86241.1|86267.1|86242.1|86263.2|86238.2|47
1605009110000|2020-11-10 11:51:50|86266.2|86241.2|86265.3|86240.3|86266.6|86241.6|86260.1|86235.1|48
1605009120000|2020-11-10 11:52:00|86265.8|86240.8|86267.3|86242.3|86270.3|86245.3|86262.8|86237.8|52
1605009130000|2020-11-10 11:52:10|86267.4|86242.4|86271.3|86246.3|86271.3|86246.3|86262.7|86237.7|54
1605009140000|2020-11-10 11:52:20|86271.8|86246.8|86274.2|86249.2|86277.5|86252.5|86270.6|86245.6|48
1605009150000|2020-11-10 11:52:30|86274.3|86249.3|86273.9|86248.9|86281.6|86256.6|86273.3|86248.3|53
1605009160000|2020-11-10 11:52:40|86273.7|86248.7|86291|86266|86291.6|86266.6|86273.2|86248.2|50
1605009170000|2020-11-10 11:52:50|86290.5|86265.5|86285.5|86260.5|86292.4|86267.4|86285.5|86260.5|45
1605009180000|2020-11-10 11:53:00|86285.2|86260.2|86275.6|86250.6|86285.9|86260.9|86275|86250|54
1605009190000|2020-11-10 11:53:10|86276.6|86251.6|86272.2|86247.2|86277.5|86252.5|86271.9|86246.9|51
1605009200000|2020-11-10 11:53:20|86272.6|86247.6|86266.5|86241.5|86273|86248|86266.5|86241.5|55
1605009210000|2020-11-10 11:53:30|86268.3|86243.3|86256.3|86231.3|86272.8|86247.8|86253|86228|62
1605009220000|2020-11-10 11:53:40|86257.9|86232.9|86267.2|86242.2|86273.4|86248.4|86257.9|86232.9|55
1605009230000|2020-11-10 11:53:50|86267.1|86242.1|86263.8|86238.8|86269.7|86244.7|86263.8|86238.8|55
1605009240000|2020-11-10 11:54:00|86264.6|86239.6|86249.6|86224.6|86265.1|86240.1|86247.4|86222.4|65
1605009250000|2020-11-10 11:54:10|86249.1|86224.1|86245.7|86220.7|86249.3|86224.3|86243.3|86218.3|47
1605009260000|2020-11-10 11:54:20|86245.6|86220.6|86246.2|86221.2|86250.1|86225.1|86243.2|86218.2|54
1605009270000|2020-11-10 11:54:30|86244.5|86219.5|86252.8|86227.8|86252.8|86227.8|86242.8|86217.8|54
1605009280000|2020-11-10 11:54:40|86252.7|86227.7|86248.8|86223.8|86255.9|86230.9|86248.2|86223.2|54
1605009290000|2020-11-10 11:54:50|86248.9|86223.9|86246.3|86221.3|86248.9|86223.9|86244.1|86219.1|51
1605009300000|2020-11-10 11:55:00|86246.1|86221.1|86247.3|86222.3|86248.3|86223.3|86243.6|86218.6|48
1605009310000|2020-11-10 11:55:10|86247.8|86222.8|86248.7|86223.7|86249.9|86224.9|86247.4|86222.4|32
1605009320000|2020-11-10 11:55:20|86248.8|86223.8|86248.4|86223.4|86250.6|86225.6|86245.8|86220.8|40
1605009330000|2020-11-10 11:55:30|86248.5|86223.5|86246.4|86221.4|86248.5|86223.5|86244.1|86219.1|29
1605009340000|2020-11-10 11:55:40|86246.2|86221.2|86239.9|86214.9|86247.1|86222.1|86239.9|86214.9|55
1605009350000|2020-11-10 11:55:50|86239.7|86214.7|86239.8|86214.8|86242.2|86217.2|86238.7|86213.7|48
1605009360000|2020-11-10 11:56:00|86240|86215|86241.2|86216.2|86242.9|86217.9|86236.7|86211.7|43
1605009370000|2020-11-10 11:56:10|86241.4|86216.4|86254|86229|86254.5|86229.5|86241.3|86216.3|47
1605009380000|2020-11-10 11:56:20|86253.6|86228.6|86259.5|86234.5|86261.3|86236.3|86253.6|86228.6|45
1605009390000|2020-11-10 11:56:30|86260.2|86235.2|86272|86247|86276.1|86251.1|86259.7|86234.7|45
1605009400000|2020-11-10 11:56:40|86271.5|86246.5|86271.6|86246.6|86271.6|86246.6|86264.4|86239.4|45
1605009410000|2020-11-10 11:56:50|86271.2|86246.2|86277.2|86252.2|86277.6|86252.6|86269.6|86244.6|54
1605009420000|2020-11-10 11:57:00|86277|86252|86287.9|86262.9|86288.3|86263.3|86276.1|86251.1|46
1605009430000|2020-11-10 11:57:10|86288|86263|86302.2|86277.2|86303.2|86278.2|86288|86263|53
1605009440000|2020-11-10 11:57:20|86301.7|86276.7|86308.5|86283.5|86309.3|86284.3|86301.7|86276.7|45
1605009450000|2020-11-10 11:57:30|86309.6|86284.6|86311.3|86286.3|86312.1|86287.1|86308.8|86283.8|42
1605009460000|2020-11-10 11:57:40|86311|86286|86299.7|86274.7|86311.2|86286.2|86298.7|86273.7|54
1605009470000|2020-11-10 11:57:50|86299|86274|86294.6|86269.6|86299|86274|86289.8|86264.8|51
1605009480000|2020-11-10 11:58:00|86294.9|86269.9|86296.4|86271.4|86296.7|86271.7|86294.9|86269.9|35
1605009490000|2020-11-10 11:58:10|86296|86271|86295.6|86270.6|86296.5|86271.5|86288.7|86263.7|42
1605009500000|2020-11-10 11:58:20|86295|86270|86301.7|86276.7|86307.2|86282.2|86295|86270|66
1605009510000|2020-11-10 11:58:30|86301.2|86276.2|86302.8|86277.8|86304.5|86279.5|86300.9|86275.9|55
1605009520000|2020-11-10 11:58:40|86302.7|86277.7|86292.9|86267.9|86302.7|86277.7|86290|86265|68
1605009530000|2020-11-10 11:58:50|86292.4|86267.4|86293.8|86268.8|86293.9|86268.9|86286.3|86261.3|52
1605009540000|2020-11-10 11:59:00|86294|86269|86290.8|86265.8|86294.4|86269.4|86290.8|86265.8|41
1605009550000|2020-11-10 11:59:10|86286.3|86261.3|86282.9|86257.9|86286.3|86261.3|86277.6|86252.6|44
1605009560000|2020-11-10 11:59:20|86279.3|86254.3|86281.7|86256.7|86281.7|86256.7|86265.8|86240.8|56
1605009570000|2020-11-10 11:59:30|86279.6|86254.6|86283.1|86258.1|86284.2|86259.2|86279.3|86254.3|56
1605009580000|2020-11-10 11:59:40|86283.7|86258.7|86292.8|86267.8|86292.8|86267.8|86283.6|86258.6|54
1605009590000|2020-11-10 11:59:50|86292.5|86267.5|86289.9|86264.9|86294.1|86269.1|86289.2|86264.2|60
1605009600000|2020-11-10 12:00:00|86289.8|86264.8|86267.4|86242.4|86289.8|86264.8|86266.2|86241.2|65
1605009610000|2020-11-10 12:00:10|86266.4|86241.4|86253.5|86228.5|86266.4|86241.4|86252.7|86227.7|48
1605009620000|2020-11-10 12:00:20|86253.1|86228.1|86269.9|86244.9|86269.9|86244.9|86252|86227|56
1605009630000|2020-11-10 12:00:30|86273.3|86248.3|86265.2|86240.2|86274.8|86249.8|86265.1|86240.1|57
1605009640000|2020-11-10 12:00:40|86266.2|86241.2|86275|86250|86276.6|86251.6|86264.8|86239.8|63
1605009650000|2020-11-10 12:00:50|86274.1|86249.1|86270.9|86245.9|86274.6|86249.6|86269|86244|57
1605009660000|2020-11-10 12:01:00|86270.7|86245.7|86270.1|86245.1|86271.7|86246.7|86263.5|86238.5|56
1605009670000|2020-11-10 12:01:10|86272|86247|86275.3|86250.3|86276.8|86251.8|86270.1|86245.1|49
1605009680000|2020-11-10 12:01:20|86275.4|86250.4|86275.6|86250.6|86279.8|86254.8|86271.8|86246.8|41
1605009690000|2020-11-10 12:01:30|86277.1|86252.1|86279|86254|86279.6|86254.6|86276.1|86251.1|53
1605009700000|2020-11-10 12:01:40|86279.4|86254.4|86269.3|86244.3|86281.5|86256.5|86265.1|86240.1|60
1605009710000|2020-11-10 12:01:50|86269.7|86244.7|86270.2|86245.2|86272.4|86247.4|86268.5|86243.5|54
1605009720000|2020-11-10 12:02:00|86271.2|86246.2|86268.8|86243.8|86271.2|86246.2|86261.3|86236.3|54
1605009730000|2020-11-10 12:02:10|86269|86244|86275|86250|86275.6|86250.6|86268.1|86243.1|49
1605009740000|2020-11-10 12:02:20|86275.2|86250.2|86267.1|86242.1|86276.4|86251.4|86266.4|86241.4|57
1605009750000|2020-11-10 12:02:30|86265.5|86240.5|86277.1|86252.1|86277.1|86252.1|86263.9|86238.9|49
1605009760000|2020-11-10 12:02:40|86277.2|86252.2|86281|86256|86288.4|86263.4|86274.9|86249.9|61
1605009770000|2020-11-10 12:02:50|86280.8|86255.8|86297.4|86272.4|86297.8|86272.8|86279.9|86254.9|49
1605009780000|2020-11-10 12:03:00|86296.4|86271.4|86292.8|86267.8|86296.5|86271.5|86287.1|86262.1|60
1605009790000|2020-11-10 12:03:10|86292.6|86267.6|86292.6|86267.6|86295.2|86270.2|86291.8|86266.8|44
1605009800000|2020-11-10 12:03:20|86295.2|86270.2|86312.7|86287.7|86313|86288|86295.2|86270.2|51
1605009810000|2020-11-10 12:03:30|86313.5|86288.5|86322.4|86297.4|86322.4|86297.4|86307.6|86282.6|55
1605009820000|2020-11-10 12:03:40|86324.3|86299.3|86308.8|86283.8|86328.2|86303.2|86307.2|86282.2|59
1605009830000|2020-11-10 12:03:50|86305.8|86280.8|86316|86291|86316|86291|86301.2|86276.2|58
1605009840000|2020-11-10 12:04:00|86320|86295|86319.3|86294.3|86327.8|86302.8|86317.6|86292.6|63
1605009850000|2020-11-10 12:04:10|86318.9|86293.9|86309|86284|86321.6|86296.6|86309|86284|54
1605009860000|2020-11-10 12:04:20|86303.1|86278.1|86260.6|86235.6|86303.1|86278.1|86260.5|86235.5|71
1605009870000|2020-11-10 12:04:30|86261.7|86236.7|86283|86258|86284.9|86259.9|86261.7|86236.7|68
1605009880000|2020-11-10 12:04:40|86283.8|86258.8|86262.2|86237.2|86283.8|86258.8|86262.2|86237.2|67
1605009890000|2020-11-10 12:04:50|86262.8|86237.8|86259|86234|86265.3|86240.3|86255|86230|65
1605009900000|2020-11-10 12:05:00|86259.8|86234.8|86251|86226|86260.2|86235.2|86248.8|86223.8|67
1605009910000|2020-11-10 12:05:10|86251.1|86226.1|86243.8|86218.8|86252.4|86227.4|86242.3|86217.3|68
1605009920000|2020-11-10 12:05:20|86244.2|86219.2|86246.2|86221.2|86249|86224|86242.7|86217.7|59
1605009930000|2020-11-10 12:05:30|86246.1|86221.1|86245.5|86220.5|86246.8|86221.8|86242.8|86217.8|48
1605009940000|2020-11-10 12:05:40|86245.4|86220.4|86255.3|86230.3|86255.3|86230.3|86245.4|86220.4|59
1605009950000|2020-11-10 12:05:50|86255.5|86230.5|86265.1|86240.1|86267.8|86242.8|86254.2|86229.2|60
1605009960000|2020-11-10 12:06:00|86265.3|86240.3|86274.1|86249.1|86279.4|86254.4|86265.1|86240.1|57
1605009970000|2020-11-10 12:06:10|86274.4|86249.4|86267.6|86242.6|86274.7|86249.7|86266.8|86241.8|45
1605009980000|2020-11-10 12:06:20|86268|86243|86261.3|86236.3|86272.4|86247.4|86261.3|86236.3|56
1605009990000|2020-11-10 12:06:30|86259.9|86234.9|86265.9|86240.9|86267.6|86242.6|86258.8|86233.8|46
1605010000000|2020-11-10 12:06:40|86265.7|86240.7|86248.3|86223.3|86266.4|86241.4|86248.3|86223.3|49
1605010010000|2020-11-10 12:06:50|86248.9|86223.9|86247.1|86222.1|86251.6|86226.6|86246.4|86221.4|45
1605010020000|2020-11-10 12:07:00|86246.7|86221.7|86252.8|86227.8|86253.3|86228.3|86244.7|86219.7|58
1605010030000|2020-11-10 12:07:10|86252.6|86227.6|86252.8|86227.8|86253.4|86228.4|86250.9|86225.9|61
1605010040000|2020-11-10 12:07:20|86252.9|86227.9|86260.9|86235.9|86262|86237|86251.1|86226.1|62
1605010050000|2020-11-10 12:07:30|86261.3|86236.3|86276.4|86251.4|86278.3|86253.3|86261.1|86236.1|60
1605010060000|2020-11-10 12:07:40|86276.6|86251.6|86291.8|86266.8|86291.8|86266.8|86275.8|86250.8|49
1605010070000|2020-11-10 12:07:50|86291.1|86266.1|86291.4|86266.4|86294.3|86269.3|86289.8|86264.8|50
1605010080000|2020-11-10 12:08:00|86291.7|86266.7|86288.2|86263.2|86291.7|86266.7|86284.5|86259.5|46
1605010090000|2020-11-10 12:08:10|86289|86264|86279.2|86254.2|86289|86264|86273.2|86248.2|60
1605010100000|2020-11-10 12:08:20|86282.1|86257.1|86282.6|86257.6|86288.9|86263.9|86282.1|86257.1|47
1605010110000|2020-11-10 12:08:30|86283.9|86258.9|86298.6|86273.6|86299.3|86274.3|86274.7|86249.7|65
1605010120000|2020-11-10 12:08:40|86298.1|86273.1|86277.2|86252.2|86299|86274|86277.1|86252.1|58
1605010130000|2020-11-10 12:08:50|86278|86253|86275.6|86250.6|86279.4|86254.4|86273.4|86248.4|55
1605010140000|2020-11-10 12:09:00|86275.8|86250.8|86260.4|86235.4|86276|86251|86259.2|86234.2|61
1605010150000|2020-11-10 12:09:10|86260|86235|86268.4|86243.4|86269.6|86244.6|86260|86235|61
1605010160000|2020-11-10 12:09:20|86268.2|86243.2|86279.3|86254.3|86279.3|86254.3|86267.5|86242.5|57
1605010170000|2020-11-10 12:09:30|86279.4|86254.4|86274.1|86249.1|86279.5|86254.5|86272.4|86247.4|50
1605010180000|2020-11-10 12:09:40|86274.2|86249.2|86273|86248|86276.7|86251.7|86264.8|86239.8|52
1605010190000|2020-11-10 12:09:50|86272.9|86247.9|86258.3|86233.3|86273.3|86248.3|86256.4|86231.4|57
1605010200000|2020-11-10 12:10:00|86258.4|86233.4|86258.8|86233.8|86260|86235|86255.1|86230.1|46
1605010210000|2020-11-10 12:10:10|86258.1|86233.1|86257|86232|86258.3|86233.3|86253.7|86228.7|42
1605010220000|2020-11-10 12:10:20|86257.2|86232.2|86262.7|86237.7|86263.6|86238.6|86251.7|86226.7|52
1605010230000|2020-11-10 12:10:30|86263.9|86238.9|86264.1|86239.1|86266.1|86241.1|86263.7|86238.7|35
1605010240000|2020-11-10 12:10:40|86264.6|86239.6|86271.9|86246.9|86272.9|86247.9|86264.6|86239.6|58
1605010250000|2020-11-10 12:10:50|86271.8|86246.8|86273.9|86248.9|86275.4|86250.4|86271|86246|46
1605010260000|2020-11-10 12:11:00|86274.1|86249.1|86263.4|86238.4|86274.5|86249.5|86262.7|86237.7|47
1605010270000|2020-11-10 12:11:10|86263.5|86238.5|86252.7|86227.7|86263.5|86238.5|86251.9|86226.9|50
1605010280000|2020-11-10 12:11:20|86252.1|86227.1|86243.2|86218.2|86252.1|86227.1|86241.8|86216.8|62
1605010290000|2020-11-10 12:11:30|86243.3|86218.3|86246.9|86221.9|86248.5|86223.5|86241.1|86216.1|48
1605010300000|2020-11-10 12:11:40|86246.7|86221.7|86253.5|86228.5|86255|86230|86243|86218|45
1605010310000|2020-11-10 12:11:50|86255|86230|86257.9|86232.9|86258.4|86233.4|86253.2|86228.2|30
1605010320000|2020-11-10 12:12:00|86257.5|86232.5|86250|86225|86260.4|86235.4|86247.9|86222.9|60
1605010330000|2020-11-10 12:12:10|86250.1|86225.1|86250.1|86225.1|86252|86227|86248.8|86223.8|42
1605010340000|2020-11-10 12:12:20|86250|86225|86260.9|86235.9|86264.5|86239.5|86250|86225|50
1605010350000|2020-11-10 12:12:30|86259|86234|86260.4|86235.4|86262.2|86237.2|86257|86232|39
1605010360000|2020-11-10 12:12:40|86260.6|86235.6|86261.2|86236.2|86265.1|86240.1|86257.2|86232.2|50
1605010370000|2020-11-10 12:12:50|86261.7|86236.7|86259.6|86234.6|86261.7|86236.7|86257.8|86232.8|42
1605010380000|2020-11-10 12:13:00|86259.2|86234.2|86270.6|86245.6|86271.1|86246.1|86257.6|86232.6|50
1605010390000|2020-11-10 12:13:10|86269.8|86244.8|86279.4|86254.4|86284|86259|86269.8|86244.8|43
1605010400000|2020-11-10 12:13:20|86281|86256|86273|86248|86281.2|86256.2|86272.6|86247.6|39
1605010410000|2020-11-10 12:13:30|86272.7|86247.7|86284.4|86259.4|86284.9|86259.9|86271.2|86246.2|54
1605010420000|2020-11-10 12:13:40|86286.1|86261.1|86275.9|86250.9|86290.1|86265.1|86274.1|86249.1|57
1605010430000|2020-11-10 12:13:50|86276.7|86251.7|86270.2|86245.2|86278|86253|86268.1|86243.1|57
1605010440000|2020-11-10 12:14:00|86270.4|86245.4|86278.5|86253.5|86282.6|86257.6|86269.8|86244.8|52
1605010450000|2020-11-10 12:14:10|86278.4|86253.4|86256.2|86231.2|86279|86254|86253.5|86228.5|67
1605010460000|2020-11-10 12:14:20|86255.7|86230.7|86246.7|86221.7|86274.3|86249.3|86246.7|86221.7|59
1605010470000|2020-11-10 12:14:30|86246|86221|86207.7|86182.7|86248.8|86223.8|86203.8|86178.8|66
1605010480000|2020-11-10 12:14:40|86207.3|86182.3|86246.7|86221.7|86247.6|86222.6|86207.3|86182.3|68
1605010490000|2020-11-10 12:14:50|86246.6|86221.6|86251.1|86226.1|86252|86227|86246.1|86221.1|53
1605010500000|2020-11-10 12:15:00|86251.8|86226.8|86232|86207|86251.8|86226.8|86230.9|86205.9|71
1605010510000|2020-11-10 12:15:10|86231.9|86206.9|86239|86214|86239.3|86214.3|86228.6|86203.6|46
1605010520000|2020-11-10 12:15:20|86241|86216|86232.9|86207.9|86249.3|86224.3|86232.9|86207.9|65
1605010530000|2020-11-10 12:15:30|86231.7|86206.7|86238.2|86213.2|86241.9|86216.9|86231.7|86206.7|52
1605010540000|2020-11-10 12:15:40|86238.3|86213.3|86246.6|86221.6|86246.6|86221.6|86236.1|86211.1|41
1605010550000|2020-11-10 12:15:50|86246.8|86221.8|86252|86227|86255.2|86230.2|86246.8|86221.8|45
1605010560000|2020-11-10 12:16:00|86251.9|86226.9|86260.2|86235.2|86260.2|86235.2|86240.3|86215.3|51
1605010570000|2020-11-10 12:16:10|86258.5|86233.5|86263.7|86238.7|86263.7|86238.7|86256|86231|61
1605010580000|2020-11-10 12:16:20|86264.3|86239.3|86272.4|86247.4|86272.6|86247.6|86262.1|86237.1|56
1605010590000|2020-11-10 12:16:30|86271.8|86246.8|86249.4|86224.4|86274.6|86249.6|86243.2|86218.2|60
1605010600000|2020-11-10 12:16:40|86248.9|86223.9|86239.3|86214.3|86250.3|86225.3|86237.9|86212.9|48
1605010610000|2020-11-10 12:16:50|86239.8|86214.8|86236.3|86211.3|86240.2|86215.2|86230.7|86205.7|37
1605010620000|2020-11-10 12:17:00|86236.7|86211.7|86242.7|86217.7|86242.7|86217.7|86233.3|86208.3|54
1605010630000|2020-11-10 12:17:10|86244.4|86219.4|86243.7|86218.7|86244.8|86219.8|86238.3|86213.3|51
1605010640000|2020-11-10 12:17:20|86243.1|86218.1|86243.9|86218.9|86247.4|86222.4|86241|86216|38
1605010650000|2020-11-10 12:17:30|86244|86219|86245.3|86220.3|86248.3|86223.3|86236.7|86211.7|59
1605010660000|2020-11-10 12:17:40|86246.6|86221.6|86248.3|86223.3|86248.8|86223.8|86245.8|86220.8|36
1605010670000|2020-11-10 12:17:50|86248.2|86223.2|86243|86218|86248.2|86223.2|86233.3|86208.3|56
1605010680000|2020-11-10 12:18:00|86242.4|86217.4|86240.4|86215.4|86245.2|86220.2|86234.4|86209.4|47
1605010690000|2020-11-10 12:18:10|86240.3|86215.3|86247.4|86222.4|86247.8|86222.8|86240|86215|54
1605010700000|2020-11-10 12:18:20|86248.3|86223.3|86255|86230|86256.4|86231.4|86248.3|86223.3|53
1605010710000|2020-11-10 12:18:30|86255.4|86230.4|86241.9|86216.9|86256.6|86231.6|86241.9|86216.9|47
1605010720000|2020-11-10 12:18:40|86241.1|86216.1|86244|86219|86244.7|86219.7|86240.6|86215.6|38
1605010730000|2020-11-10 12:18:50|86243.5|86218.5|86240.4|86215.4|86243.5|86218.5|86238.6|86213.6|32
1605010740000|2020-11-10 12:19:00|86240.6|86215.6|86246.1|86221.1|86246.3|86221.3|86238.8|86213.8|56
1605010750000|2020-11-10 12:19:10|86246.7|86221.7|86235.5|86210.5|86246.8|86221.8|86235.4|86210.4|41
1605010760000|2020-11-10 12:19:20|86235.3|86210.3|86232.1|86207.1|86236.1|86211.1|86226.2|86201.2|50
1605010770000|2020-11-10 12:19:30|86231.9|86206.9|86239.3|86214.3|86239.3|86214.3|86231.9|86206.9|36
1605010780000|2020-11-10 12:19:40|86240.3|86215.3|86238.9|86213.9|86243.4|86218.4|86238.4|86213.4|44
1605010790000|2020-11-10 12:19:50|86239.1|86214.1|86233.5|86208.5|86239.5|86214.5|86228.3|86203.3|46
1605010800000|2020-11-10 12:20:00|86233.7|86208.7|86244.1|86219.1|86244.1|86219.1|86233.7|86208.7|61
1605010810000|2020-11-10 12:20:10|86243.6|86218.6|86240.4|86215.4|86244.9|86219.9|86240.3|86215.3|53
1605010820000|2020-11-10 12:20:20|86240.6|86215.6|86241.9|86216.9|86245|86220|86240.6|86215.6|57
1605010830000|2020-11-10 12:20:30|86242|86217|86253.9|86228.9|86254.5|86229.5|86238.5|86213.5|41
1605010840000|2020-11-10 12:20:40|86253.8|86228.8|86250.1|86225.1|86253.8|86228.8|86249.6|86224.6|43
1605010850000|2020-11-10 12:20:50|86250.6|86225.6|86243.5|86218.5|86250.9|86225.9|86240.1|86215.1|52
1605010860000|2020-11-10 12:21:00|86242.5|86217.5|86247.6|86222.6|86248.2|86223.2|86240.8|86215.8|51
1605010870000|2020-11-10 12:21:10|86247.8|86222.8|86265.8|86240.8|86265.8|86240.8|86244.8|86219.8|61
1605010880000|2020-11-10 12:21:20|86265.5|86240.5|86277.6|86252.6|86282.5|86257.5|86265.3|86240.3|53
1605010890000|2020-11-10 12:21:30|86278.5|86253.5|86290.8|86265.8|86290.8|86265.8|86278.2|86253.2|64
1605010900000|2020-11-10 12:21:40|86290.5|86265.5|86297.8|86272.8|86298.7|86273.7|86290.2|86265.2|49
1605010910000|2020-11-10 12:21:50|86296.9|86271.9|86288.7|86263.7|86297.9|86272.9|86285.2|86260.2|71
1605010920000|2020-11-10 12:22:00|86288.9|86263.9|86294.7|86269.7|86294.9|86269.9|86286.6|86261.6|65
1605010930000|2020-11-10 12:22:10|86294.5|86269.5|86300.3|86275.3|86301.9|86276.9|86289.4|86264.4|67
1605010940000|2020-11-10 12:22:20|86300|86275|86311.9|86286.9|86313|86288|86300|86275|65
1605010950000|2020-11-10 12:22:30|86311.6|86286.6|86314.4|86289.4|86315.4|86290.4|86309.5|86284.5|54
1605010960000|2020-11-10 12:22:40|86313.9|86288.9|86316.9|86291.9|86320.4|86295.4|86310|86285|49
1605010970000|2020-11-10 12:22:50|86316.8|86291.8|86331.8|86306.8|86331.8|86306.8|86316.8|86291.8|53
1605010980000|2020-11-10 12:23:00|86331.5|86306.5|86331.3|86306.3|86334.8|86309.8|86329.4|86304.4|59
1605010990000|2020-11-10 12:23:10|86331|86306|86339.2|86314.2|86339.2|86314.2|86330.9|86305.9|54
1605011000000|2020-11-10 12:23:20|86339.4|86314.4|86333.8|86308.8|86340.6|86315.6|86333.1|86308.1|62
1605011010000|2020-11-10 12:23:30|86333.7|86308.7|86343.3|86318.3|86343.6|86318.6|86333.7|86308.7|58
1605011020000|2020-11-10 12:23:40|86343.6|86318.6|86340|86315|86343.6|86318.6|86338.6|86313.6|55
1605011030000|2020-11-10 12:23:50|86340.2|86315.2|86337.7|86312.7|86341.7|86316.7|86335.1|86310.1|57
1605011040000|2020-11-10 12:24:00|86337.9|86312.9|86338.4|86313.4|86338.7|86313.7|86333.8|86308.8|44
1605011050000|2020-11-10 12:24:10|86339.2|86314.2|86354.1|86329.1|86354.1|86329.1|86338.8|86313.8|64
1605011060000|2020-11-10 12:24:20|86352|86327|86347.2|86322.2|86352|86327|86345|86320|52
1605011070000|2020-11-10 12:24:30|86347.1|86322.1|86347.7|86322.7|86348.8|86323.8|86339.4|86314.4|64
1605011080000|2020-11-10 12:24:40|86348.4|86323.4|86347.3|86322.3|86348.4|86323.4|86341.3|86316.3|61
1605011090000|2020-11-10 12:24:50|86348|86323|86359.6|86334.6|86362.2|86337.2|86347.9|86322.9|64
1605011100000|2020-11-10 12:25:00|86359.5|86334.5|86357.4|86332.4|86365.4|86340.4|86357.2|86332.2|57
1605011110000|2020-11-10 12:25:10|86355.9|86330.9|86355|86330|86358|86333|86353.3|86328.3|55
1605011120000|2020-11-10 12:25:20|86355.1|86330.1|86350.9|86325.9|86355.1|86330.1|86349.6|86324.6|59
1605011130000|2020-11-10 12:25:30|86353.8|86328.8|86350.1|86325.1|86353.8|86328.8|86349.7|86324.7|45
1605011140000|2020-11-10 12:25:40|86350|86325|86354|86329|86354.5|86329.5|86349.8|86324.8|44
1605011150000|2020-11-10 12:25:50|86353.5|86328.5|86341.7|86316.7|86353.8|86328.8|86340.1|86315.1|52
1605011160000|2020-11-10 12:26:00|86341.6|86316.6|86327.1|86302.1|86345.2|86320.2|86326|86301|57
1605011170000|2020-11-10 12:26:10|86327.2|86302.2|86333.3|86308.3|86333.7|86308.7|86324.1|86299.1|58
1605011180000|2020-11-10 12:26:20|86333.5|86308.5|86335.2|86310.2|86338.9|86313.9|86333.4|86308.4|52
1605011190000|2020-11-10 12:26:30|86335.3|86310.3|86337.8|86312.8|86341.7|86316.7|86334.5|86309.5|52
1605011200000|2020-11-10 12:26:40|86338|86313|86337.5|86312.5|86338.6|86313.6|86337.5|86312.5|32
1605011210000|2020-11-10 12:26:50|86337.6|86312.6|86328.5|86303.5|86337.7|86312.7|86327.1|86302.1|46
1605011220000|2020-11-10 12:27:00|86328.4|86303.4|86354.8|86329.8|86355.2|86330.2|86328.3|86303.3|51
1605011230000|2020-11-10 12:27:10|86353.3|86328.3|86362|86337|86362.9|86337.9|86353.3|86328.3|50
1605011240000|2020-11-10 12:27:20|86362.2|86337.2|86360.6|86335.6|86363.6|86338.6|86359|86334|45
1605011250000|2020-11-10 12:27:30|86361.6|86336.6|86361.7|86336.7|86362.3|86337.3|86360.1|86335.1|36
1605011260000|2020-11-10 12:27:40|86360.5|86335.5|86362.4|86337.4|86362.4|86337.4|86353.2|86328.2|39
1605011270000|2020-11-10 12:27:50|86361.2|86336.2|86355.1|86330.1|86362.7|86337.7|86355.1|86330.1|64
1605011280000|2020-11-10 12:28:00|86354.8|86329.8|86342.1|86317.1|86355.9|86330.9|86337.1|86312.1|60
1605011290000|2020-11-10 12:28:10|86341.9|86316.9|86336.2|86311.2|86342|86317|86334.5|86309.5|49
1605011300000|2020-11-10 12:28:20|86336.1|86311.1|86328.5|86303.5|86337.2|86312.2|86326.9|86301.9|43
1605011310000|2020-11-10 12:28:30|86329.1|86304.1|86332.6|86307.6|86332.8|86307.8|86327.7|86302.7|40
1605011320000|2020-11-10 12:28:40|86331.9|86306.9|86326.8|86301.8|86332|86307|86326.3|86301.3|46
1605011330000|2020-11-10 12:28:50|86326.7|86301.7|86317.1|86292.1|86327.4|86302.4|86315.4|86290.4|37
1605011340000|2020-11-10 12:29:00|86317.5|86292.5|86311.7|86286.7|86318.2|86293.2|86307.5|86282.5|44
1605011350000|2020-11-10 12:29:10|86311.4|86286.4|86323.9|86298.9|86326.1|86301.1|86311|86286|43
1605011360000|2020-11-10 12:29:20|86324|86299|86329.2|86304.2|86332.9|86307.9|86323.7|86298.7|41
1605011370000|2020-11-10 12:29:30|86328.6|86303.6|86338.9|86313.9|86338.9|86313.9|86328.4|86303.4|40
1605011380000|2020-11-10 12:29:40|86339.1|86314.1|86366.1|86341.1|86367.2|86342.2|86338.1|86313.1|67
1605011390000|2020-11-10 12:29:50|86365.8|86340.8|86363.1|86338.1|86367.5|86342.5|86361.7|86336.7|54
1605011400000|2020-11-10 12:30:00|86362.3|86337.3|86356.9|86331.9|86364|86339|86354.8|86329.8|66
1605011410000|2020-11-10 12:30:10|86357.6|86332.6|86372.7|86347.7|86373.5|86348.5|86356.2|86331.2|62
1605011420000|2020-11-10 12:30:20|86374.1|86349.1|86359|86334|86374.1|86349.1|86356.2|86331.2|60
1605011430000|2020-11-10 12:30:30|86357.3|86332.3|86352.3|86327.3|86357.3|86332.3|86351.4|86326.4|47
1605011440000|2020-11-10 12:30:40|86351.8|86326.8|86355.2|86330.2|86360.2|86335.2|86351.8|86326.8|58
1605011450000|2020-11-10 12:30:50|86355|86330|86353.5|86328.5|86356.3|86331.3|86350.3|86325.3|56
1605011460000|2020-11-10 12:31:00|86354.5|86329.5|86362.2|86337.2|86362.3|86337.3|86354.1|86329.1|50
1605011470000|2020-11-10 12:31:10|86361.4|86336.4|86366.8|86341.8|86366.8|86341.8|86361.4|86336.4|47
1605011480000|2020-11-10 12:31:20|86367|86342|86368|86343|86370.3|86345.3|86359.6|86334.6|62
1605011490000|2020-11-10 12:31:30|86368.6|86343.6|86365.4|86340.4|86370.3|86345.3|86360.4|86335.4|39
1605011500000|2020-11-10 12:31:40|86365|86340|86368.1|86343.1|86370.8|86345.8|86364.8|86339.8|43
1605011510000|2020-11-10 12:31:50|86368.2|86343.2|86370.3|86345.3|86371.6|86346.6|86366|86341|46
1605011520000|2020-11-10 12:32:00|86371.2|86346.2|86364.2|86339.2|86371.2|86346.2|86364.2|86339.2|45
1605011530000|2020-11-10 12:32:10|86363.4|86338.4|86357.7|86332.7|86364.4|86339.4|86357|86332|51
1605011540000|2020-11-10 12:32:20|86357.6|86332.6|86359.7|86334.7|86361.8|86336.8|86354.2|86329.2|54
1605011550000|2020-11-10 12:32:30|86360.1|86335.1|86359.8|86334.8|86361.4|86336.4|86358|86333|52
1605011560000|2020-11-10 12:32:40|86358.7|86333.7|86358.1|86333.1|86362.6|86337.6|86356.4|86331.4|54
1605011570000|2020-11-10 12:32:50|86358.6|86333.6|86359.5|86334.5|86361.1|86336.1|86354.1|86329.1|43
1605011580000|2020-11-10 12:33:00|86359.3|86334.3|86357.8|86332.8|86360.4|86335.4|86351.6|86326.6|53
1605011590000|2020-11-10 12:33:10|86358.3|86333.3|86359.3|86334.3|86362.1|86337.1|86356.8|86331.8|46
1605011600000|2020-11-10 12:33:20|86359.2|86334.2|86366.4|86341.4|86366.8|86341.8|86358.3|86333.3|44
1605011610000|2020-11-10 12:33:30|86365.5|86340.5|86366.5|86341.5|86369.7|86344.7|86365.4|86340.4|50
1605011620000|2020-11-10 12:33:40|86366.1|86341.1|86376.7|86351.7|86377.9|86352.9|86366.1|86341.1|47
1605011630000|2020-11-10 12:33:50|86376.4|86351.4|86376.4|86351.4|86376.5|86351.5|86376.1|86351.1|21
1605011640000|2020-11-10 12:34:00|86376.5|86351.5|86374.1|86349.1|86376.5|86351.5|86368.2|86343.2|44
1605011650000|2020-11-10 12:34:10|86374.7|86349.7|86368.9|86343.9|86381.2|86356.2|86368.8|86343.8|49
1605011660000|2020-11-10 12:34:20|86368.5|86343.5|86363.6|86338.6|86368.5|86343.5|86350.9|86325.9|62
1605011670000|2020-11-10 12:34:30|86364.1|86339.1|86366.9|86341.9|86368|86343|86360.4|86335.4|58
1605011680000|2020-11-10 12:34:40|86366.8|86341.8|86364.5|86339.5|86367.8|86342.8|86364|86339|42
1605011690000|2020-11-10 12:34:50|86364.4|86339.4|86367|86342|86367.8|86342.8|86360.8|86335.8|42
1605011700000|2020-11-10 12:35:00|86367.1|86342.1|86368.5|86343.5|86368.5|86343.5|86361.5|86336.5|47
1605011710000|2020-11-10 12:35:10|86368.7|86343.7|86357.2|86332.2|86369.1|86344.1|86357.2|86332.2|49
1605011720000|2020-11-10 12:35:20|86354.9|86329.9|86349.7|86324.7|86354.9|86329.9|86349.6|86324.6|60
1605011730000|2020-11-10 12:35:30|86349.1|86324.1|86350.2|86325.2|86352.5|86327.5|86349.1|86324.1|36
1605011740000|2020-11-10 12:35:40|86350.3|86325.3|86342.9|86317.9|86350.3|86325.3|86340.8|86315.8|45
1605011750000|2020-11-10 12:35:50|86342.8|86317.8|86340.5|86315.5|86343.3|86318.3|86338.4|86313.4|58
1605011760000|2020-11-10 12:36:00|86340.6|86315.6|86340.9|86315.9|86345.3|86320.3|86340.4|86315.4|43
1605011770000|2020-11-10 12:36:10|86341.3|86316.3|86355.1|86330.1|86356.3|86331.3|86339.8|86314.8|57
1605011780000|2020-11-10 12:36:20|86355.2|86330.2|86357.1|86332.1|86363.5|86338.5|86354.8|86329.8|45
1605011790000|2020-11-10 12:36:30|86356.7|86331.7|86359.1|86334.1|86360.2|86335.2|86349.8|86324.8|47
1605011800000|2020-11-10 12:36:40|86358.6|86333.6|86345.3|86320.3|86358.6|86333.6|86344.5|86319.5|42
1605011810000|2020-11-10 12:36:50|86346|86321|86355.3|86330.3|86355.3|86330.3|86344.7|86319.7|44
1605011820000|2020-11-10 12:37:00|86361.2|86336.2|86358.7|86333.7|86361.3|86336.3|86357.2|86332.2|45
1605011830000|2020-11-10 12:37:10|86358.8|86333.8|86357.1|86332.1|86358.8|86333.8|86347|86322|51
1605011840000|2020-11-10 12:37:20|86357.6|86332.6|86359.9|86334.9|86365.6|86340.6|86356.1|86331.1|51
1605011850000|2020-11-10 12:37:30|86359.2|86334.2|86367.8|86342.8|86377.7|86352.7|86359.2|86334.2|55
1605011860000|2020-11-10 12:37:40|86367.9|86342.9|86370|86345|86373|86348|86366.4|86341.4|44
1605011870000|2020-11-10 12:37:50|86370.7|86345.7|86371.5|86346.5|86375.7|86350.7|86366.7|86341.7|55
1605011880000|2020-11-10 12:38:00|86371.6|86346.6|86374.6|86349.6|86375.6|86350.6|86370.4|86345.4|56
1605011890000|2020-11-10 12:38:10|86374.5|86349.5|86390.3|86365.3|86390.7|86365.7|86374.2|86349.2|52
1605011900000|2020-11-10 12:38:20|86390.4|86365.4|86392.5|86367.5|86392.5|86367.5|86390.4|86365.4|46
1605011910000|2020-11-10 12:38:30|86392.9|86367.9|86385.1|86360.1|86392.9|86367.9|86383.4|86358.4|47
1605011920000|2020-11-10 12:38:40|86385.2|86360.2|86379.8|86354.8|86385.3|86360.3|86379.3|86354.3|56
1605011930000|2020-11-10 12:38:50|86379.5|86354.5|86387.3|86362.3|86388.9|86363.9|86379.2|86354.2|52
1605011940000|2020-11-10 12:39:00|86387|86362|86384|86359|86392.6|86367.6|86383.4|86358.4|52
1605011950000|2020-11-10 12:39:10|86384.4|86359.4|86382|86357|86392.3|86367.3|86381.7|86356.7|54
1605011960000|2020-11-10 12:39:20|86381.9|86356.9|86378.6|86353.6|86381.9|86356.9|86377|86352|50
1605011970000|2020-11-10 12:39:30|86378.7|86353.7|86380.8|86355.8|86384|86359|86377.7|86352.7|51
1605011980000|2020-11-10 12:39:40|86380.6|86355.6|86389.4|86364.4|86391.4|86366.4|86380.3|86355.3|45
1605011990000|2020-11-10 12:39:50|86389.6|86364.6|86386.7|86361.7|86392.3|86367.3|86386.7|86361.7|49
1605012000000|2020-11-10 12:40:00|86387.3|86362.3|86375.4|86350.4|86387.3|86362.3|86371.9|86346.9|54
1605012010000|2020-11-10 12:40:10|86374.9|86349.9|86375.8|86350.8|86377.1|86352.1|86368.3|86343.3|61
1605012020000|2020-11-10 12:40:20|86375.6|86350.6|86374.4|86349.4|86378.2|86353.2|86368.4|86343.4|55
1605012030000|2020-11-10 12:40:30|86374.5|86349.5|86374.5|86349.5|86375|86350|86374.3|86349.3|28
1605012040000|2020-11-10 12:40:40|86374.3|86349.3|86373.2|86348.2|86378.9|86353.9|86372|86347|51
1605012050000|2020-11-10 12:40:50|86373.8|86348.8|86380.7|86355.7|86381.3|86356.3|86372.2|86347.2|47
1605012060000|2020-11-10 12:41:00|86380.9|86355.9|86389.2|86364.2|86393.5|86368.5|86380.9|86355.9|57
1605012070000|2020-11-10 12:41:10|86389.9|86364.9|86388.5|86363.5|86393.2|86368.2|86387.4|86362.4|51
1605012080000|2020-11-10 12:41:20|86388.7|86363.7|86389.2|86364.2|86390.3|86365.3|86387|86362|36
1605012090000|2020-11-10 12:41:30|86389.3|86364.3|86379.2|86354.2|86389.3|86364.3|86379.1|86354.1|43
1605012100000|2020-11-10 12:41:40|86379.4|86354.4|86377.1|86352.1|86379.4|86354.4|86376.7|86351.7|22
1605012110000|2020-11-10 12:41:50|86377.2|86352.2|86376.2|86351.2|86377.8|86352.8|86374|86349|51
1605012120000|2020-11-10 12:42:00|86376.1|86351.1|86366.9|86341.9|86376.1|86351.1|86363.3|86338.3|52
1605012130000|2020-11-10 12:42:10|86367|86342|86364|86339|86367.2|86342.2|86363.5|86338.5|47
1605012140000|2020-11-10 12:42:20|86363.7|86338.7|86365.3|86340.3|86366|86341|86362.8|86337.8|39
1605012150000|2020-11-10 12:42:30|86364.8|86339.8|86358.6|86333.6|86364.8|86339.8|86351.9|86326.9|38
1605012160000|2020-11-10 12:42:40|86357.4|86332.4|86358.4|86333.4|86359.1|86334.1|86355.6|86330.6|30
1605012170000|2020-11-10 12:42:50|86358.7|86333.7|86365.8|86340.8|86367.6|86342.6|86358.7|86333.7|52
1605012180000|2020-11-10 12:43:00|86365.9|86340.9|86363|86338|86366.3|86341.3|86363|86338|34
1605012190000|2020-11-10 12:43:10|86363.7|86338.7|86350.9|86325.9|86364.9|86339.9|86350.3|86325.3|44
1605012200000|2020-11-10 12:43:20|86350.6|86325.6|86350.3|86325.3|86352.7|86327.7|86349.1|86324.1|48
1605012210000|2020-11-10 12:43:30|86350.1|86325.1|86350.9|86325.9|86353|86328|86349.7|86324.7|45
1605012220000|2020-11-10 12:43:40|86350.8|86325.8|86348.9|86323.9|86350.9|86325.9|86347.5|86322.5|29
1605012230000|2020-11-10 12:43:50|86349.7|86324.7|86351.1|86326.1|86353.8|86328.8|86349.5|86324.5|53
1605012240000|2020-11-10 12:44:00|86351.8|86326.8|86360|86335|86360.6|86335.6|86349.5|86324.5|42
1605012250000|2020-11-10 12:44:10|86360.1|86335.1|86356.8|86331.8|86361.4|86336.4|86355.1|86330.1|49
1605012260000|2020-11-10 12:44:20|86356.9|86331.9|86355.4|86330.4|86358|86333|86355.4|86330.4|35
1605012270000|2020-11-10 12:44:30|86355.9|86330.9|86375|86350|86376.1|86351.1|86355.9|86330.9|49
1605012280000|2020-11-10 12:44:40|86374.8|86349.8|86376.4|86351.4|86379.8|86354.8|86374.7|86349.7|41
1605012290000|2020-11-10 12:44:50|86376.7|86351.7|86380.1|86355.1|86380.4|86355.4|86371.3|86346.3|55
1605012300000|2020-11-10 12:45:00|86379.6|86354.6|86371.1|86346.1|86382.6|86357.6|86369.9|86344.9|57
1605012310000|2020-11-10 12:45:10|86370.9|86345.9|86359.8|86334.8|86371.5|86346.5|86357.5|86332.5|57
1605012320000|2020-11-10 12:45:20|86362.1|86337.1|86360.6|86335.6|86363.8|86338.8|86358.2|86333.2|40
1605012330000|2020-11-10 12:45:30|86360.1|86335.1|86362.9|86337.9|86365.4|86340.4|86359.9|86334.9|43
1605012340000|2020-11-10 12:45:40|86362.7|86337.7|86358.8|86333.8|86363.9|86338.9|86356.3|86331.3|48
1605012350000|2020-11-10 12:45:50|86358.6|86333.6|86359.3|86334.3|86366.6|86341.6|86358.4|86333.4|52
1605012360000|2020-11-10 12:46:00|86359.4|86334.4|86358.1|86333.1|86359.6|86334.6|86357.5|86332.5|33
1605012370000|2020-11-10 12:46:10|86358.7|86333.7|86362.5|86337.5|86362.5|86337.5|86350.9|86325.9|58
1605012380000|2020-11-10 12:46:20|86362.7|86337.7|86372|86347|86372|86347|86361.1|86336.1|57
1605012390000|2020-11-10 12:46:30|86372.5|86347.5|86378.2|86353.2|86383.8|86358.8|86371.6|86346.6|55
1605012400000|2020-11-10 12:46:40|86376.5|86351.5|86384.3|86359.3|86385|86360|86372.8|86347.8|42
1605012410000|2020-11-10 12:46:50|86382.2|86357.2|86370.4|86345.4|86387.5|86362.5|86369.2|86344.2|59
1605012420000|2020-11-10 12:47:00|86370.6|86345.6|86368.5|86343.5|86373.1|86348.1|86368.2|86343.2|49
1605012430000|2020-11-10 12:47:10|86369.2|86344.2|86373|86348|86375.4|86350.4|86367.1|86342.1|48
1605012440000|2020-11-10 12:47:20|86372.5|86347.5|86387|86362|86387|86362|86372.5|86347.5|53
1605012450000|2020-11-10 12:47:30|86386.9|86361.9|86385|86360|86388.1|86363.1|86384.8|86359.8|68
1605012460000|2020-11-10 12:47:40|86385.3|86360.3|86383.6|86358.6|86386.2|86361.2|86382.9|86357.9|42
1605012470000|2020-11-10 12:47:50|86383.7|86358.7|86381.5|86356.5|86383.8|86358.8|86381.5|86356.5|28
1605012480000|2020-11-10 12:48:00|86381.3|86356.3|86351.6|86326.6|86383.2|86358.2|86348.1|86323.1|58
1605012490000|2020-11-10 12:48:10|86351.5|86326.5|86352.4|86327.4|86352.4|86327.4|86344.8|86319.8|57
1605012500000|2020-11-10 12:48:20|86352.5|86327.5|86347|86322|86352.8|86327.8|86344.4|86319.4|47
1605012510000|2020-11-10 12:48:30|86347.2|86322.2|86345.3|86320.3|86347.3|86322.3|86344.1|86319.1|39
1605012520000|2020-11-10 12:48:40|86345.4|86320.4|86338.6|86313.6|86346.7|86321.7|86338.6|86313.6|32
1605012530000|2020-11-10 12:48:50|86340.1|86315.1|86341|86316|86343.7|86318.7|86336|86311|51
1605012540000|2020-11-10 12:49:00|86340.7|86315.7|86339.1|86314.1|86342.7|86317.7|86338.1|86313.1|38
1605012550000|2020-11-10 12:49:10|86339.5|86314.5|86340.8|86315.8|86344.3|86319.3|86337.2|86312.2|57
1605012560000|2020-11-10 12:49:20|86340.7|86315.7|86332|86307|86342.1|86317.1|86332|86307|33
1605012570000|2020-11-10 12:49:30|86333.2|86308.2|86345.7|86320.7|86346.3|86321.3|86325.7|86300.7|52
1605012580000|2020-11-10 12:49:40|86345.3|86320.3|86348.5|86323.5|86353.3|86328.3|86345.3|86320.3|51
1605012590000|2020-11-10 12:49:50|86348.4|86323.4|86350.5|86325.5|86350.9|86325.9|86348.2|86323.2|43
1605012600000|2020-11-10 12:50:00|86350.4|86325.4|86348.2|86323.2|86352.4|86327.4|86344.8|86319.8|50
1605012610000|2020-11-10 12:50:10|86347.9|86322.9|86342.9|86317.9|86347.9|86322.9|86341.5|86316.5|47
1605012620000|2020-11-10 12:50:20|86343.5|86318.5|86345.8|86320.8|86346.5|86321.5|86342.7|86317.7|41
1605012630000|2020-11-10 12:50:30|86346|86321|86348.9|86323.9|86348.9|86323.9|86342.2|86317.2|31
1605012640000|2020-11-10 12:50:40|86349.1|86324.1|86342.1|86317.1|86349.4|86324.4|86342.1|86317.1|48
1605012650000|2020-11-10 12:50:50|86340.8|86315.8|86347.2|86322.2|86347.3|86322.3|86340.2|86315.2|45
1605012660000|2020-11-10 12:51:00|86346.5|86321.5|86341.4|86316.4|86347|86322|86338|86313|49
1605012670000|2020-11-10 12:51:10|86341.6|86316.6|86342|86317|86346.6|86321.6|86340.4|86315.4|49
1605012680000|2020-11-10 12:51:20|86342.2|86317.2|86343.7|86318.7|86344.2|86319.2|86342.2|86317.2|23
1605012690000|2020-11-10 12:51:30|86343.6|86318.6|86354.8|86329.8|86357.1|86332.1|86343.3|86318.3|33
1605012700000|2020-11-10 12:51:40|86354.6|86329.6|86345.5|86320.5|86354.9|86329.9|86345.4|86320.4|35
1605012710000|2020-11-10 12:51:50|86345.6|86320.6|86339.7|86314.7|86346.2|86321.2|86339.7|86314.7|36
1605012720000|2020-11-10 12:52:00|86340|86315|86335.2|86310.2|86341.4|86316.4|86333.9|86308.9|54
1605012730000|2020-11-10 12:52:10|86334.5|86309.5|86333.9|86308.9|86335.8|86310.8|86333.5|86308.5|24
1605012740000|2020-11-10 12:52:20|86333.5|86308.5|86339.5|86314.5|86340.7|86315.7|86333.5|86308.5|33
1605012750000|2020-11-10 12:52:30|86340.2|86315.2|86341.7|86316.7|86344.9|86319.9|86339.3|86314.3|32
1605012760000|2020-11-10 12:52:40|86341.3|86316.3|86340.7|86315.7|86342|86317|86338.8|86313.8|37
1605012770000|2020-11-10 12:52:50|86340.6|86315.6|86337.4|86312.4|86341.2|86316.2|86334.5|86309.5|37
1605012780000|2020-11-10 12:53:00|86336.5|86311.5|86336.1|86311.1|86338.1|86313.1|86333.9|86308.9|37
1605012790000|2020-11-10 12:53:10|86337.6|86312.6|86335.1|86310.1|86342.8|86317.8|86334.9|86309.9|48
1605012800000|2020-11-10 12:53:20|86334.4|86309.4|86332.6|86307.6|86337.1|86312.1|86331.1|86306.1|42
1605012810000|2020-11-10 12:53:30|86332.4|86307.4|86334.2|86309.2|86335|86310|86332.2|86307.2|35
1605012820000|2020-11-10 12:53:40|86334.1|86309.1|86309.6|86284.6|86334.9|86309.9|86309.6|86284.6|53
1605012830000|2020-11-10 12:53:50|86309.3|86284.3|86302.7|86277.7|86309.3|86284.3|86301|86276|60
1605012840000|2020-11-10 12:54:00|86304|86279|86290|86265|86304.1|86279.1|86288.3|86263.3|51
1605012850000|2020-11-10 12:54:10|86289.7|86264.7|86295.9|86270.9|86298.2|86273.2|86289.7|86264.7|47
1605012860000|2020-11-10 12:54:20|86296.1|86271.1|86293.6|86268.6|86296.1|86271.1|86293.6|86268.6|20
1605012870000|2020-11-10 12:54:30|86293.1|86268.1|86289.3|86264.3|86293.3|86268.3|86288.5|86263.5|44
1605012880000|2020-11-10 12:54:40|86288.8|86263.8|86290.8|86265.8|86294.2|86269.2|86288.5|86263.5|38
1605012890000|2020-11-10 12:54:50|86290.6|86265.6|86309.5|86284.5|86309.5|86284.5|86289|86264|45
1605012900000|2020-11-10 12:55:00|86309.1|86284.1|86302.2|86277.2|86310.1|86285.1|86302.1|86277.1|48
1605012910000|2020-11-10 12:55:10|86302.1|86277.1|86315.5|86290.5|86316.6|86291.6|86301.5|86276.5|41
1605012920000|2020-11-10 12:55:20|86315.3|86290.3|86312.9|86287.9|86316|86291|86310|86285|40
1605012930000|2020-11-10 12:55:30|86312.5|86287.5|86322.6|86297.6|86323.2|86298.2|86312.5|86287.5|48
1605012940000|2020-11-10 12:55:40|86321.4|86296.4|86331.1|86306.1|86331.2|86306.2|86319.1|86294.1|54
1605012950000|2020-11-10 12:55:50|86331.7|86306.7|86343.4|86318.4|86343.8|86318.8|86331.4|86306.4|62
1605012960000|2020-11-10 12:56:00|86342.3|86317.3|86360.9|86335.9|86362.1|86337.1|86342.3|86317.3|53
1605012970000|2020-11-10 12:56:10|86362.2|86337.2|86364.3|86339.3|86366.9|86341.9|86362.2|86337.2|49
1605012980000|2020-11-10 12:56:20|86364|86339|86364.2|86339.2|86368|86343|86361.7|86336.7|53
1605012990000|2020-11-10 12:56:30|86362.8|86337.8|86349.3|86324.3|86363.2|86338.2|86348.1|86323.1|50
1605013000000|2020-11-10 12:56:40|86349.5|86324.5|86355.5|86330.5|86357.3|86332.3|86348.2|86323.2|56
1605013010000|2020-11-10 12:56:50|86355.7|86330.7|86354.5|86329.5|86356|86331|86353.2|86328.2|44
1605013020000|2020-11-10 12:57:00|86354.6|86329.6|86362.4|86337.4|86363.7|86338.7|86354.6|86329.6|52
1605013030000|2020-11-10 12:57:10|86362.5|86337.5|86363.6|86338.6|86363.8|86338.8|86359.6|86334.6|38
1605013040000|2020-11-10 12:57:20|86363.4|86338.4|86365.5|86340.5|86366.6|86341.6|86361.9|86336.9|49
1605013050000|2020-11-10 12:57:30|86366.7|86341.7|86355.9|86330.9|86367.6|86342.6|86354.1|86329.1|60
1605013060000|2020-11-10 12:57:40|86356.1|86331.1|86349.9|86324.9|86356.5|86331.5|86349.3|86324.3|49
1605013070000|2020-11-10 12:57:50|86348.5|86323.5|86351.9|86326.9|86353.1|86328.1|86343.2|86318.2|58
1605013080000|2020-11-10 12:58:00|86352.1|86327.1|86343.6|86318.6|86353.1|86328.1|86343.5|86318.5|49
1605013090000|2020-11-10 12:58:10|86344.6|86319.6|86345.6|86320.6|86345.6|86320.6|86341.7|86316.7|45
1605013100000|2020-11-10 12:58:20|86344.7|86319.7|86344.1|86319.1|86354.6|86329.6|86343.5|86318.5|59
1605013110000|2020-11-10 12:58:30|86343.4|86318.4|86324.7|86299.7|86343.4|86318.4|86322.7|86297.7|63
1605013120000|2020-11-10 12:58:40|86325.8|86300.8|86332.5|86307.5|86338.9|86313.9|86325.8|86300.8|59
1605013130000|2020-11-10 12:58:50|86332.2|86307.2|86339.5|86314.5|86340.5|86315.5|86331.2|86306.2|64
1605013140000|2020-11-10 12:59:00|86340.5|86315.5|86331.3|86306.3|86341.9|86316.9|86329.2|86304.2|55
1605013150000|2020-11-10 12:59:10|86330.8|86305.8|86325.8|86300.8|86334|86309|86324.6|86299.6|56
1605013160000|2020-11-10 12:59:20|86326.1|86301.1|86321.5|86296.5|86328.7|86303.7|86320.8|86295.8|60
1605013170000|2020-11-10 12:59:30|86321.2|86296.2|86318.7|86293.7|86321.5|86296.5|86316.5|86291.5|49
1605013180000|2020-11-10 12:59:40|86318.6|86293.6|86316.4|86291.4|86324.2|86299.2|86315.3|86290.3|51
1605013190000|2020-11-10 12:59:50|86316.5|86291.5|86317.6|86292.6|86317.6|86292.6|86311.3|86286.3|52
1605013200000|2020-11-10 13:00:00|86317.7|86292.7|86324.1|86299.1|86329.4|86304.4|86317.7|86292.7|65
1605013210000|2020-11-10 13:00:10|86324.2|86299.2|86309.5|86284.5|86324.2|86299.2|86309.5|86284.5|68
1605013220000|2020-11-10 13:00:20|86308.4|86283.4|86297.2|86272.2|86308.4|86283.4|86296.7|86271.7|50
1605013230000|2020-11-10 13:00:30|86297.8|86272.8|86306|86281|86306.5|86281.5|86297.6|86272.6|52
1605013240000|2020-11-10 13:00:40|86306.2|86281.2|86282.1|86257.1|86307.4|86282.4|86282.1|86257.1|54
1605013250000|2020-11-10 13:00:50|86280|86255|86269.6|86244.6|86280.2|86255.2|86265.7|86240.7|61
1605013260000|2020-11-10 13:01:00|86269.5|86244.5|86275.5|86250.5|86276.5|86251.5|86268.8|86243.8|43
1605013270000|2020-11-10 13:01:10|86275.4|86250.4|86249.2|86224.2|86275.6|86250.6|86244.1|86219.1|61
1605013280000|2020-11-10 13:01:20|86249.1|86224.1|86243.9|86218.9|86252.7|86227.7|86241.3|86216.3|65
1605013290000|2020-11-10 13:01:30|86244.1|86219.1|86251.5|86226.5|86255.8|86230.8|86237.8|86212.8|62
1605013300000|2020-11-10 13:01:40|86251.1|86226.1|86244.8|86219.8|86251.1|86226.1|86244.8|86219.8|40
1605013310000|2020-11-10 13:01:50|86243.7|86218.7|86245.4|86220.4|86249.7|86224.7|86237|86212|57
1605013320000|2020-11-10 13:02:00|86246.3|86221.3|86256.6|86231.6|86258.7|86233.7|86246.3|86221.3|48
1605013330000|2020-11-10 13:02:10|86256.5|86231.5|86264.9|86239.9|86267.5|86242.5|86254.7|86229.7|50
1605013340000|2020-11-10 13:02:20|86264.7|86239.7|86262.6|86237.6|86265|86240|86257|86232|60
1605013350000|2020-11-10 13:02:30|86262.1|86237.1|86254.5|86229.5|86262.2|86237.2|86253.5|86228.5|45
1605013360000|2020-11-10 13:02:40|86254.7|86229.7|86257.3|86232.3|86261.5|86236.5|86251|86226|54
1605013370000|2020-11-10 13:02:50|86257.1|86232.1|86257.2|86232.2|86257.8|86232.8|86251.5|86226.5|50
1605013380000|2020-11-10 13:03:00|86256.7|86231.7|86273.1|86248.1|86279.4|86254.4|86256.6|86231.6|58
1605013390000|2020-11-10 13:03:10|86273.2|86248.2|86277.6|86252.6|86278|86253|86269.6|86244.6|51
1605013400000|2020-11-10 13:03:20|86277.5|86252.5|86278.3|86253.3|86278.6|86253.6|86276.5|86251.5|32
1605013410000|2020-11-10 13:03:30|86277.8|86252.8|86272.8|86247.8|86278.6|86253.6|86267|86242|53
1605013420000|2020-11-10 13:03:40|86272.4|86247.4|86261.4|86236.4|86272.9|86247.9|86261.1|86236.1|50
1605013430000|2020-11-10 13:03:50|86261.6|86236.6|86257.4|86232.4|86261.8|86236.8|86256.7|86231.7|55
1605013440000|2020-11-10 13:04:00|86257.9|86232.9|86282|86257|86288.5|86263.5|86257.9|86232.9|60
1605013450000|2020-11-10 13:04:10|86281.8|86256.8|86281.3|86256.3|86282.8|86257.8|86279.6|86254.6|45
1605013460000|2020-11-10 13:04:20|86280.2|86255.2|86281.5|86256.5|86281.5|86256.5|86278.6|86253.6|37
1605013470000|2020-11-10 13:04:30|86281.3|86256.3|86285.2|86260.2|86285.2|86260.2|86280.5|86255.5|53
1605013480000|2020-11-10 13:04:40|86284.6|86259.6|86290.5|86265.5|86292.1|86267.1|86284.1|86259.1|42
1605013490000|2020-11-10 13:04:50|86290.1|86265.1|86290.2|86265.2|86290.2|86265.2|86283|86258|50
1605013500000|2020-11-10 13:05:00|86290.7|86265.7|86294.3|86269.3|86294.5|86269.5|86283.5|86258.5|63
1605013510000|2020-11-10 13:05:10|86294.2|86269.2|86302|86277|86303|86278|86293.4|86268.4|59
1605013520000|2020-11-10 13:05:20|86301.8|86276.8|86317.2|86292.2|86317.2|86292.2|86300.8|86275.8|47
1605013530000|2020-11-10 13:05:30|86318.3|86293.3|86327.1|86302.1|86327.6|86302.6|86318.3|86293.3|55
1605013540000|2020-11-10 13:05:40|86326.2|86301.2|86328.2|86303.2|86329|86304|86323.3|86298.3|44
1605013550000|2020-11-10 13:05:50|86328.6|86303.6|86318.6|86293.6|86330.7|86305.7|86317.4|86292.4|51
1605013560000|2020-11-10 13:06:00|86318.4|86293.4|86316.7|86291.7|86318.4|86293.4|86314.5|86289.5|39
1605013570000|2020-11-10 13:06:10|86318.1|86293.1|86315|86290|86318.7|86293.7|86314.8|86289.8|37
1605013580000|2020-11-10 13:06:20|86315.1|86290.1|86328.4|86303.4|86331.2|86306.2|86315.1|86290.1|53
1605013590000|2020-11-10 13:06:30|86327.5|86302.5|86338.8|86313.8|86338.8|86313.8|86326.6|86301.6|56
1605013600000|2020-11-10 13:06:40|86338.4|86313.4|86330.2|86305.2|86338.4|86313.4|86330.2|86305.2|41
1605013610000|2020-11-10 13:06:50|86330.9|86305.9|86337.3|86312.3|86338.2|86313.2|86330.8|86305.8|44
1605013620000|2020-11-10 13:07:00|86338|86313|86344.4|86319.4|86347.9|86322.9|86336.7|86311.7|51
1605013630000|2020-11-10 13:07:10|86345.2|86320.2|86344.4|86319.4|86348.4|86323.4|86340.3|86315.3|51
1605013640000|2020-11-10 13:07:20|86344.5|86319.5|86331.9|86306.9|86345.2|86320.2|86329.2|86304.2|52
1605013650000|2020-11-10 13:07:30|86332.6|86307.6|86340.6|86315.6|86343.3|86318.3|86332.6|86307.6|59
1605013660000|2020-11-10 13:07:40|86340.4|86315.4|86321.5|86296.5|86341.1|86316.1|86321.5|86296.5|50
1605013670000|2020-11-10 13:07:50|86321.1|86296.1|86326.6|86301.6|86328.2|86303.2|86321.1|86296.1|37
1605013680000|2020-11-10 13:08:00|86326.4|86301.4|86326|86301|86328.4|86303.4|86317.4|86292.4|49
1605013690000|2020-11-10 13:08:10|86326.1|86301.1|86330.9|86305.9|86332.1|86307.1|86324.9|86299.9|45
1605013700000|2020-11-10 13:08:20|86331.2|86306.2|86331.3|86306.3|86332.9|86307.9|86330.8|86305.8|28
1605013710000|2020-11-10 13:08:30|86331.4|86306.4|86323|86298|86333.3|86308.3|86322.3|86297.3|50
1605013720000|2020-11-10 13:08:40|86322.8|86297.8|86346.9|86321.9|86348|86323|86322.3|86297.3|53
1605013730000|2020-11-10 13:08:50|86348.3|86323.3|86343.5|86318.5|86349.5|86324.5|86342.4|86317.4|50
1605013740000|2020-11-10 13:09:00|86343.7|86318.7|86339.5|86314.5|86343.7|86318.7|86336.9|86311.9|48
1605013750000|2020-11-10 13:09:10|86339.2|86314.2|86351.6|86326.6|86353.9|86328.9|86338.1|86313.1|47
1605013760000|2020-11-10 13:09:20|86351.1|86326.1|86353.8|86328.8|86354.4|86329.4|86345.9|86320.9|51
1605013770000|2020-11-10 13:09:30|86354.3|86329.3|86362.9|86337.9|86363.8|86338.8|86352.8|86327.8|57
1605013780000|2020-11-10 13:09:40|86363.6|86338.6|86360.4|86335.4|86365.2|86340.2|86359.5|86334.5|55
1605013790000|2020-11-10 13:09:50|86360|86335|86350.9|86325.9|86360|86335|86350.7|86325.7|51
1605013800000|2020-11-10 13:10:00|86351.3|86326.3|86348|86323|86352.9|86327.9|86344.9|86319.9|48
1605013810000|2020-11-10 13:10:10|86348.5|86323.5|86354.4|86329.4|86355.1|86330.1|86348.1|86323.1|49
1605013820000|2020-11-10 13:10:20|86354.1|86329.1|86367.6|86342.6|86367.6|86342.6|86354.1|86329.1|55
1605013830000|2020-11-10 13:10:30|86371.2|86346.2|86374.1|86349.1|86378.9|86353.9|86368.6|86343.6|54
1605013840000|2020-11-10 13:10:40|86373.4|86348.4|86385.7|86360.7|86386|86361|86372.7|86347.7|42
1605013850000|2020-11-10 13:10:50|86385.6|86360.6|86378.7|86353.7|86386.2|86361.2|86376.4|86351.4|58
1605013860000|2020-11-10 13:11:00|86377.3|86352.3|86373.9|86348.9|86381.2|86356.2|86372.8|86347.8|56
1605013870000|2020-11-10 13:11:10|86374.1|86349.1|86368.7|86343.7|86374.2|86349.2|86353.3|86328.3|54
1605013880000|2020-11-10 13:11:20|86368.6|86343.6|86377|86352|86377.5|86352.5|86368.5|86343.5|39
1605013890000|2020-11-10 13:11:30|86378|86353|86368.6|86343.6|86379.4|86354.4|86368.6|86343.6|41
1605013900000|2020-11-10 13:11:40|86369.2|86344.2|86369.1|86344.1|86369.2|86344.2|86364.6|86339.6|37
1605013910000|2020-11-10 13:11:50|86370.6|86345.6|86366.1|86341.1|86371.1|86346.1|86364.6|86339.6|37
1605013920000|2020-11-10 13:12:00|86366.4|86341.4|86372|86347|86379.9|86354.9|86363.7|86338.7|63
1605013930000|2020-11-10 13:12:10|86379.2|86354.2|86389|86364|86393.7|86368.7|86379.2|86354.2|53
1605013940000|2020-11-10 13:12:20|86387.8|86362.8|86394.2|86369.2|86397.1|86372.1|86384.4|86359.4|52
1605013950000|2020-11-10 13:12:30|86394.9|86369.9|86406.2|86381.2|86407.3|86382.3|86394.5|86369.5|51
1605013960000|2020-11-10 13:12:40|86406.4|86381.4|86403.4|86378.4|86407.1|86382.1|86402.7|86377.7|39
1605013970000|2020-11-10 13:12:50|86402.7|86377.7|86391.3|86366.3|86402.9|86377.9|86391.3|86366.3|40
1605013980000|2020-11-10 13:13:00|86390.1|86365.1|86391|86366|86398.6|86373.6|86390.1|86365.1|54
1605013990000|2020-11-10 13:13:10|86390.9|86365.9|86377.8|86352.8|86391|86366|86377.2|86352.2|57
1605014000000|2020-11-10 13:13:20|86377.9|86352.9|86390.7|86365.7|86391.6|86366.6|86375.7|86350.7|60
1605014010000|2020-11-10 13:13:30|86392.7|86367.7|86389.1|86364.1|86392.7|86367.7|86378.3|86353.3|43
1605014020000|2020-11-10 13:13:40|86389.3|86364.3|86385.4|86360.4|86389.3|86364.3|86383.4|86358.4|36
1605014030000|2020-11-10 13:13:50|86385.3|86360.3|86382.1|86357.1|86385.3|86360.3|86375|86350|47
1605014040000|2020-11-10 13:14:00|86381.3|86356.3|86383.7|86358.7|86385.1|86360.1|86378.9|86353.9|46
1605014050000|2020-11-10 13:14:10|86383.4|86358.4|86392.9|86367.9|86393.9|86368.9|86383|86358|35
1605014060000|2020-11-10 13:14:20|86394.1|86369.1|86400.8|86375.8|86401.8|86376.8|86392.5|86367.5|46
1605014070000|2020-11-10 13:14:30|86400.7|86375.7|86398.6|86373.6|86400.8|86375.8|86397|86372|37
1605014080000|2020-11-10 13:14:40|86398.5|86373.5|86391.5|86366.5|86401|86376|86389.2|86364.2|36
1605014090000|2020-11-10 13:14:50|86392.1|86367.1|86399|86374|86399.2|86374.2|86388.5|86363.5|56
1605014100000|2020-11-10 13:15:00|86399.1|86374.1|86406.3|86381.3|86406.9|86381.9|86392.7|86367.7|60
1605014110000|2020-11-10 13:15:10|86406.7|86381.7|86394.2|86369.2|86406.7|86381.7|86394.2|86369.2|56
1605014120000|2020-11-10 13:15:20|86395.1|86370.1|86399.8|86374.8|86399.8|86374.8|86393.5|86368.5|43
1605014130000|2020-11-10 13:15:30|86398.9|86373.9|86390.1|86365.1|86403.7|86378.7|86384|86359|59
1605014140000|2020-11-10 13:15:40|86389.9|86364.9|86389.3|86364.3|86391.8|86366.8|86382.9|86357.9|53
1605014150000|2020-11-10 13:15:50|86388.5|86363.5|86388|86363|86389.3|86364.3|86385.9|86360.9|46
1605014160000|2020-11-10 13:16:00|86387.9|86362.9|86396|86371|86396.3|86371.3|86387.4|86362.4|39
1605014170000|2020-11-10 13:16:10|86395.8|86370.8|86397.2|86372.2|86398.4|86373.4|86392.6|86367.6|53
1605014180000|2020-11-10 13:16:20|86397.3|86372.3|86399.2|86374.2|86401.4|86376.4|86397.3|86372.3|56
1605014190000|2020-11-10 13:16:30|86399.4|86374.4|86404.8|86379.8|86404.9|86379.9|86397|86372|51
1605014200000|2020-11-10 13:16:40|86404.5|86379.5|86398.6|86373.6|86404.6|86379.6|86396.6|86371.6|58
1605014210000|2020-11-10 13:16:50|86398.5|86373.5|86384.3|86359.3|86399.6|86374.6|86371.8|86346.8|58
1605014220000|2020-11-10 13:17:00|86383.9|86358.9|86356.7|86331.7|86384.3|86359.3|86356.1|86331.1|74
1605014230000|2020-11-10 13:17:10|86356.8|86331.8|86358|86333|86359.3|86334.3|86356.8|86331.8|48
1605014240000|2020-11-10 13:17:20|86357.5|86332.5|86359|86334|86361.7|86336.7|86357.5|86332.5|49
1605014250000|2020-11-10 13:17:30|86358.8|86333.8|86361.9|86336.9|86366.3|86341.3|86358.8|86333.8|54
1605014260000|2020-11-10 13:17:40|86361.7|86336.7|86363.8|86338.8|86365|86340|86352|86327|50
1605014270000|2020-11-10 13:17:50|86363.4|86338.4|86357.4|86332.4|86377.5|86352.5|86357.4|86332.4|44
1605014280000|2020-11-10 13:18:00|86357.5|86332.5|86359|86334|86360.9|86335.9|86356.9|86331.9|43
1605014290000|2020-11-10 13:18:10|86358.7|86333.7|86355.9|86330.9|86360.3|86335.3|86354.8|86329.8|33
1605014300000|2020-11-10 13:18:20|86356|86331|86354.7|86329.7|86356|86331|86350|86325|40
1605014310000|2020-11-10 13:18:30|86356.8|86331.8|86358.6|86333.6|86360.1|86335.1|86356.8|86331.8|46
1605014320000|2020-11-10 13:18:40|86358.8|86333.8|86359|86334|86359.2|86334.2|86356.8|86331.8|29
1605014330000|2020-11-10 13:18:50|86358.9|86333.9|86353|86328|86361.1|86336.1|86352|86327|50
1605014340000|2020-11-10 13:19:00|86353.1|86328.1|86345.9|86320.9|86355.2|86330.2|86344.2|86319.2|54
1605014350000|2020-11-10 13:19:10|86345.5|86320.5|86336.5|86311.5|86345.5|86320.5|86336.5|86311.5|41
1605014360000|2020-11-10 13:19:20|86335.1|86310.1|86333.7|86308.7|86335.1|86310.1|86330.9|86305.9|44
1605014370000|2020-11-10 13:19:30|86333.5|86308.5|86340.3|86315.3|86347.9|86322.9|86333.4|86308.4|64
1605014380000|2020-11-10 13:19:40|86340.2|86315.2|86346.4|86321.4|86346.8|86321.8|86339.5|86314.5|41
1605014390000|2020-11-10 13:19:50|86346.3|86321.3|86337.1|86312.1|86346.8|86321.8|86337.1|86312.1|40
1605014400000|2020-11-10 13:20:00|86337.4|86312.4|86335.4|86310.4|86338.4|86313.4|86328.3|86303.3|62
1605014410000|2020-11-10 13:20:10|86335.2|86310.2|86348.5|86323.5|86348.6|86323.6|86335.2|86310.2|51
1605014420000|2020-11-10 13:20:20|86348.4|86323.4|86347|86322|86349.4|86324.4|86343.2|86318.2|47
1605014430000|2020-11-10 13:20:30|86346.9|86321.9|86347|86322|86347|86322|86344.4|86319.4|24
1605014440000|2020-11-10 13:20:40|86347.4|86322.4|86354.6|86329.6|86355.7|86330.7|86347.4|86322.4|45
1605014450000|2020-11-10 13:20:50|86354.4|86329.4|86354.2|86329.2|86354.7|86329.7|86345.7|86320.7|49
1605014460000|2020-11-10 13:21:00|86353.8|86328.8|86353.9|86328.9|86357.6|86332.6|86350.2|86325.2|50
1605014470000|2020-11-10 13:21:10|86353.6|86328.6|86351.3|86326.3|86356.4|86331.4|86349.3|86324.3|56
1605014480000|2020-11-10 13:21:20|86351.6|86326.6|86352.2|86327.2|86355.7|86330.7|86350.5|86325.5|43
1605014490000|2020-11-10 13:21:30|86352.4|86327.4|86355|86330|86355.9|86330.9|86352.4|86327.4|36
1605014500000|2020-11-10 13:21:40|86354.5|86329.5|86358.1|86333.1|86359.7|86334.7|86353.6|86328.6|51
1605014510000|2020-11-10 13:21:50|86358.5|86333.5|86359.5|86334.5|86360.8|86335.8|86355.5|86330.5|40
1605014520000|2020-11-10 13:22:00|86360|86335|86352|86327|86360.1|86335.1|86351.8|86326.8|47
1605014530000|2020-11-10 13:22:10|86351.8|86326.8|86358.4|86333.4|86361.4|86336.4|86351.7|86326.7|46
1605014540000|2020-11-10 13:22:20|86358|86333|86361.6|86336.6|86363.6|86338.6|86357.6|86332.6|57
1605014550000|2020-11-10 13:22:30|86360.5|86335.5|86378.8|86353.8|86384|86359|86360.5|86335.5|70
1605014560000|2020-11-10 13:22:40|86379|86354|86361.8|86336.8|86381.5|86356.5|86355.2|86330.2|67
1605014570000|2020-11-10 13:22:50|86361.5|86336.5|86345.7|86320.7|86361.9|86336.9|86345.7|86320.7|56
1605014580000|2020-11-10 13:23:00|86345.8|86320.8|86353.1|86328.1|86353.1|86328.1|86345.5|86320.5|48
1605014590000|2020-11-10 13:23:10|86353.2|86328.2|86354.3|86329.3|86354.3|86329.3|86347.7|86322.7|49
1605014600000|2020-11-10 13:23:20|86354.5|86329.5|86354.2|86329.2|86355.1|86330.1|86348.5|86323.5|49
1605014610000|2020-11-10 13:23:30|86355.3|86330.3|86360.5|86335.5|86363.5|86338.5|86355.3|86330.3|64
1605014620000|2020-11-10 13:23:40|86362.1|86337.1|86356.6|86331.6|86363.5|86338.5|86355.6|86330.6|68
1605014630000|2020-11-10 13:23:50|86357.2|86332.2|86356.2|86331.2|86357.8|86332.8|86355.1|86330.1|48
1605014640000|2020-11-10 13:24:00|86356.3|86331.3|86359.6|86334.6|86363.2|86338.2|86355.9|86330.9|48
1605014650000|2020-11-10 13:24:10|86359.5|86334.5|86358|86333|86360.4|86335.4|86357.7|86332.7|49
1605014660000|2020-11-10 13:24:20|86357.9|86332.9|86357.9|86332.9|86359.7|86334.7|86356.6|86331.6|33
1605014670000|2020-11-10 13:24:30|86357.5|86332.5|86357.9|86332.9|86360.9|86335.9|86357.5|86332.5|29
1605014680000|2020-11-10 13:24:40|86358.3|86333.3|86352.2|86327.2|86361.2|86336.2|86351.8|86326.8|46
1605014690000|2020-11-10 13:24:50|86352.3|86327.3|86356.3|86331.3|86357.6|86332.6|86352|86327|51
1605014700000|2020-11-10 13:25:00|86356.1|86331.1|86353.6|86328.6|86357.6|86332.6|86349.5|86324.5|55
1605014710000|2020-11-10 13:25:10|86353.4|86328.4|86357.1|86332.1|86358.8|86333.8|86353.1|86328.1|58
1605014720000|2020-11-10 13:25:20|86357.9|86332.9|86354.3|86329.3|86359.6|86334.6|86354.3|86329.3|54
1605014730000|2020-11-10 13:25:30|86354.7|86329.7|86353.9|86328.9|86355.2|86330.2|86352.4|86327.4|48
1605014740000|2020-11-10 13:25:40|86354.2|86329.2|86356.9|86331.9|86357|86332|86354.1|86329.1|44
1605014750000|2020-11-10 13:25:50|86356.8|86331.8|86355.5|86330.5|86357|86332|86355|86330|38
1605014760000|2020-11-10 13:26:00|86355.4|86330.4|86354.9|86329.9|86359.1|86334.1|86353.7|86328.7|53
1605014770000|2020-11-10 13:26:10|86355.5|86330.5|86348.8|86323.8|86355.5|86330.5|86347|86322|51
1605014780000|2020-11-10 13:26:20|86348.6|86323.6|86349.9|86324.9|86351.4|86326.4|86338.2|86313.2|56
1605014790000|2020-11-10 13:26:30|86349.8|86324.8|86339.8|86314.8|86354.5|86329.5|86336|86311|56
1605014800000|2020-11-10 13:26:40|86340.4|86315.4|86335.6|86310.6|86341.3|86316.3|86332.4|86307.4|51
1605014810000|2020-11-10 13:26:50|86335.3|86310.3|86334.6|86309.6|86335.7|86310.7|86334|86309|25
1605014820000|2020-11-10 13:27:00|86334.7|86309.7|86336.2|86311.2|86337.7|86312.7|86334.3|86309.3|39
1605014830000|2020-11-10 13:27:10|86336.1|86311.1|86349.6|86324.6|86355|86330|86335.7|86310.7|45
1605014840000|2020-11-10 13:27:20|86349.8|86324.8|86352.6|86327.6|86356.8|86331.8|86343.9|86318.9|52
1605014850000|2020-11-10 13:27:30|86352.9|86327.9|86354.7|86329.7|86354.7|86329.7|86348.6|86323.6|55
1605014860000|2020-11-10 13:27:40|86355.5|86330.5|86349.6|86324.6|86357|86332|86347.4|86322.4|58
1605014870000|2020-11-10 13:27:50|86349.7|86324.7|86351.3|86326.3|86351.9|86326.9|86348.7|86323.7|41
1605014880000|2020-11-10 13:28:00|86351.2|86326.2|86343.2|86318.2|86359|86334|86343.2|86318.2|64
1605014890000|2020-11-10 13:28:10|86342.7|86317.7|86349.7|86324.7|86350.9|86325.9|86342.5|86317.5|64
1605014900000|2020-11-10 13:28:20|86349.9|86324.9|86346.8|86321.8|86351.9|86326.9|86343.7|86318.7|56
1605014910000|2020-11-10 13:28:30|86348.9|86323.9|86357.8|86332.8|86360|86335|86348.9|86323.9|63
1605014920000|2020-11-10 13:28:40|86357|86332|86354.9|86329.9|86359.6|86334.6|86354.8|86329.8|45
1605014930000|2020-11-10 13:28:50|86355.8|86330.8|86355.1|86330.1|86382.9|86347.6|86355|86329.3|67
1605014940000|2020-11-10 13:29:00|86353.7|86328.7|86352.1|86327.1|86356.3|86331.3|86352.1|86327.1|52
1605014950000|2020-11-10 13:29:10|86352.5|86327.5|86354.9|86329.9|86354.9|86329.9|86342|86317|57
1605014960000|2020-11-10 13:29:20|86355.1|86330.1|86356.6|86331.6|86356.6|86331.6|86351.9|86326.9|54
1605014970000|2020-11-10 13:29:30|86356.4|86331.4|86352.7|86327.7|86358.3|86333.3|86352.1|86327.1|48
1605014980000|2020-11-10 13:29:40|86352.8|86327.8|86353.9|86328.9|86355.1|86330.1|86352|86327|35
1605014990000|2020-11-10 13:29:50|86353.5|86328.5|86355.2|86330.2|86356.2|86331.2|86353.2|86328.2|35
1605015000000|2020-11-10 13:30:00|86355|86330|86348.8|86323.8|86355.7|86330.7|86344.9|86319.9|62
1605015010000|2020-11-10 13:30:10|86348.4|86323.4|86356|86331|86358.6|86333.6|86347.6|86322.6|55
1605015020000|2020-11-10 13:30:20|86356.2|86331.2|86353.4|86328.4|86359.3|86334.3|86352.2|86327.2|44
1605015030000|2020-11-10 13:30:30|86353.6|86328.6|86355.3|86330.3|86357.6|86332.6|86352.6|86327.6|56
1605015040000|2020-11-10 13:30:40|86354.8|86329.8|86358.8|86333.8|86360|86335|86352.4|86327.4|49
1605015050000|2020-11-10 13:30:50|86358.7|86333.7|86354.9|86329.9|86360.9|86335.9|86353.8|86328.8|48
1605015060000|2020-11-10 13:31:00|86354.7|86329.7|86343.8|86318.8|86355.4|86330.4|86343.8|86318.8|55
1605015070000|2020-11-10 13:31:10|86346.4|86321.4|86349.7|86324.7|86351.4|86326.4|86344.1|86319.1|50
1605015080000|2020-11-10 13:31:20|86349.6|86324.6|86356.1|86331.1|86358.5|86333.5|86349.5|86324.5|55
1605015090000|2020-11-10 13:31:30|86356|86331|86355.1|86330.1|86359.5|86334.5|86351.8|86326.8|46
1605015100000|2020-11-10 13:31:40|86354.4|86329.4|86360.3|86335.3|86363.7|86338.7|86353.8|86328.8|55
1605015110000|2020-11-10 13:31:50|86359.9|86334.9|86358.2|86333.2|86362.5|86337.5|86358.2|86333.2|61
1605015120000|2020-11-10 13:32:00|86360.9|86335.9|86359|86334|86362.3|86337.3|86357.8|86332.8|58
1605015130000|2020-11-10 13:32:10|86359.1|86334.1|86358.8|86333.8|86361.2|86336.2|86358.2|86333.2|43
1605015140000|2020-11-10 13:32:20|86358.1|86333.1|86357.7|86332.7|86358.7|86333.7|86355.5|86330.5|46
1605015150000|2020-11-10 13:32:30|86357.3|86332.3|86356.3|86331.3|86358.1|86333.1|86353.1|86328.1|49
1605015160000|2020-11-10 13:32:40|86356.2|86331.2|86341.4|86316.4|86356.2|86331.2|86340.7|86315.7|59
1605015170000|2020-11-10 13:32:50|86341.2|86316.2|86337.6|86312.6|86342.4|86317.4|86337.5|86312.5|45
1605015180000|2020-11-10 13:33:00|86337.4|86312.4|86344.6|86319.6|86350|86325|86337.4|86312.4|54
1605015190000|2020-11-10 13:33:10|86344.7|86319.7|86343.2|86318.2|86346.4|86321.4|86339.3|86314.3|51
1605015200000|2020-11-10 13:33:20|86343.1|86318.1|86345.3|86320.3|86347|86322|86341|86316|44
1605015210000|2020-11-10 13:33:30|86345.6|86320.6|86341.3|86316.3|86350.6|86325.6|86340.8|86315.8|45
1605015220000|2020-11-10 13:33:40|86341.2|86316.2|86353.6|86328.6|86357.2|86332.2|86340|86315|46
1605015230000|2020-11-10 13:33:50|86353.9|86328.9|86359.8|86334.8|86360.3|86335.3|86353.3|86328.3|39
1605015240000|2020-11-10 13:34:00|86359.6|86334.6|86359.9|86334.9|86360.5|86335.5|86357.8|86332.8|30
1605015250000|2020-11-10 13:34:10|86360.5|86335.5|86362.4|86337.4|86362.4|86337.4|86360.3|86335.3|37
1605015260000|2020-11-10 13:34:20|86362.5|86337.5|86358.1|86333.1|86364.3|86339.3|86358.1|86333.1|55
1605015270000|2020-11-10 13:34:30|86358.2|86333.2|86361.8|86336.8|86362.1|86337.1|86357.3|86332.3|37
1605015280000|2020-11-10 13:34:40|86362.1|86337.1|86356.8|86331.8|86363.3|86338.3|86356.6|86331.6|57
1605015290000|2020-11-10 13:34:50|86357.7|86332.7|86355.6|86330.6|86362.9|86337.9|86355.6|86330.6|59
1605015300000|2020-11-10 13:35:00|86356.5|86331.5|86364.7|86339.7|86365.3|86340.3|86356.3|86331.3|46
1605015310000|2020-11-10 13:35:10|86367.4|86342.4|86360.6|86335.6|86390|86365|86357|86332|67
1605015320000|2020-11-10 13:35:20|86360|86335|86361.1|86336.1|86363|86338|86356.7|86331.7|57
1605015330000|2020-11-10 13:35:30|86362.4|86337.4|86347.3|86322.3|86362.4|86337.4|86346.4|86321.4|66
1605015340000|2020-11-10 13:35:40|86345.8|86320.8|86346.3|86321.3|86353.7|86328.7|86344|86319|57
1605015350000|2020-11-10 13:35:50|86345.9|86320.9|86357|86332|86357|86332|86345.9|86320.9|56
1605015360000|2020-11-10 13:36:00|86357.2|86332.2|86353.6|86328.6|86360.9|86335.9|86351.8|86326.8|57
1605015370000|2020-11-10 13:36:10|86353.5|86328.5|86359|86334|86360|86335|86349.3|86324.3|53
1605015380000|2020-11-10 13:36:20|86358.4|86333.4|86360.6|86335.6|86361.5|86336.5|86357.2|86332.2|49
1605015390000|2020-11-10 13:36:30|86359.9|86334.9|86356.4|86331.4|86359.9|86334.9|86352.1|86327.1|45
1605015400000|2020-11-10 13:36:40|86356.3|86331.3|86353.8|86328.8|86358.3|86333.3|86353.8|86328.8|47
1605015410000|2020-11-10 13:36:50|86351.9|86326.9|86351.3|86326.3|86355.9|86330.9|86346.8|86321.8|44
1605015420000|2020-11-10 13:37:00|86348.4|86323.4|86355.3|86330.3|86356.1|86331.1|86345.4|86320.4|49
1605015430000|2020-11-10 13:37:10|86354.8|86329.8|86376.3|86351.3|86376.5|86351.5|86354.6|86329.6|55
1605015440000|2020-11-10 13:37:20|86376.6|86351.6|86372.1|86347.1|86376.6|86351.6|86365.6|86340.6|69
1605015450000|2020-11-10 13:37:30|86372.4|86347.4|86386.6|86361.6|86387.1|86362.1|86372|86347|62
1605015460000|2020-11-10 13:37:40|86386.8|86361.8|86406.8|86381.8|86410.3|86385.3|86386.6|86361.6|68
1605015470000|2020-11-10 13:37:50|86406.4|86381.4|86411|86386|86413.1|86388.1|86399.8|86374.8|67
1605015480000|2020-11-10 13:38:00|86413.3|86388.3|86388.8|86363.8|86413.3|86388.3|86385.2|86360.2|65
1605015490000|2020-11-10 13:38:10|86390.1|86365.1|86393|86368|86396.1|86371.1|86390.1|86365.1|52
1605015500000|2020-11-10 13:38:20|86392.9|86367.9|86388.2|86363.2|86392.9|86367.9|86382.5|86357.5|56
1605015510000|2020-11-10 13:38:30|86388.3|86363.3|86377.8|86352.8|86389|86364|86377.8|86352.8|53
1605015520000|2020-11-10 13:38:40|86378.3|86353.3|86381.2|86356.2|86384.1|86359.1|86373|86348|55
1605015530000|2020-11-10 13:38:50|86381.3|86356.3|86385.9|86360.9|86390.5|86365.5|86377.7|86352.7|57
1605015540000|2020-11-10 13:39:00|86385.6|86360.6|86382.5|86357.5|86388.7|86363.7|86376.1|86351.1|62
1605015550000|2020-11-10 13:39:10|86381.1|86356.1|86397|86372|86404.1|86379.1|86381.1|86356.1|72
1605015560000|2020-11-10 13:39:20|86396.7|86371.7|86419.7|86394.7|86426.9|86401.9|86396.1|86371.1|65
1605015570000|2020-11-10 13:39:30|86420|86395|86441.8|86416.8|86446|86421|86419.8|86394.8|66
1605015580000|2020-11-10 13:39:40|86441.5|86416.5|86450.9|86425.9|86452.3|86427.3|86437.5|86412.5|75
1605015590000|2020-11-10 13:39:50|86451.2|86426.2|86452.8|86427.8|86457.9|86432.9|86450|86425|71
1605015600000|2020-11-10 13:40:00|86456|86431|86453|86428|86456.1|86431.1|86435.6|86410.6|77
1605015610000|2020-11-10 13:40:10|86452.8|86427.8|86463.9|86438.9|86464.6|86439.6|86452.8|86427.8|60
1605015620000|2020-11-10 13:40:20|86466.6|86441.6|86463.9|86438.9|86475.9|86450.9|86459.8|86434.8|62
1605015630000|2020-11-10 13:40:30|86464|86439|86458.2|86433.2|86472.6|86447.6|86457.2|86432.2|54
1605015640000|2020-11-10 13:40:40|86456.1|86431.1|86444.1|86419.1|86459.3|86434.3|86444.1|86419.1|63
1605015650000|2020-11-10 13:40:50|86445.5|86420.5|86456.7|86431.7|86460|86435|86442.6|86417.6|63
1605015660000|2020-11-10 13:41:00|86458.1|86433.1|86451.7|86426.7|86461|86436|86447.9|86422.9|58
1605015670000|2020-11-10 13:41:10|86450.8|86425.8|86455.8|86430.8|86461.4|86436.4|86447.3|86422.3|62
1605015680000|2020-11-10 13:41:20|86455.9|86430.9|86444.7|86419.7|86456.3|86431.3|86442.6|86417.6|69
1605015690000|2020-11-10 13:41:30|86445.8|86420.8|86442.4|86417.4|86448.2|86423.2|86441.2|86416.2|63
1605015700000|2020-11-10 13:41:40|86442.2|86417.2|86454.6|86429.6|86455|86430|86441.9|86416.9|53
1605015710000|2020-11-10 13:41:50|86454.4|86429.4|86462.2|86437.2|86462.5|86437.5|86453.8|86428.8|51
1605015720000|2020-11-10 13:42:00|86462.7|86437.7|86457.7|86432.7|86465.7|86440.7|86454.2|86429.2|59
1605015730000|2020-11-10 13:42:10|86458|86433|86454.3|86429.3|86458|86433|86451.7|86426.7|52
1605015740000|2020-11-10 13:42:20|86454.8|86429.8|86450.2|86425.2|86454.8|86429.8|86437.2|86412.2|56
1605015750000|2020-11-10 13:42:30|86450.3|86425.3|86451.1|86426.1|86453.2|86428.2|86446.4|86421.4|58
1605015760000|2020-11-10 13:42:40|86451.7|86426.7|86456.6|86431.6|86471.1|86446.1|86450.5|86425.5|68
1605015770000|2020-11-10 13:42:50|86455.6|86430.6|86469.1|86444.1|86471.4|86446.4|86449.8|86424.8|66
1605015780000|2020-11-10 13:43:00|86469|86444|86465.4|86440.4|86470.7|86445.7|86465|86440|58
1605015790000|2020-11-10 13:43:10|86463|86438|86468|86443|86472.8|86447.8|86463|86438|54
1605015800000|2020-11-10 13:43:20|86469.1|86444.1|86470.2|86445.2|86472.4|86447.4|86468.2|86443.2|51
1605015810000|2020-11-10 13:43:30|86469.4|86444.4|86475|86450|86483.7|86458.7|86469.1|86444.1|59
1605015820000|2020-11-10 13:43:40|86474.5|86449.5|86471.1|86446.1|86478.3|86453.3|86470|86445|51
1605015830000|2020-11-10 13:43:50|86471|86446|86470.8|86445.8|86479|86454|86469.7|86444.7|62
1605015840000|2020-11-10 13:44:00|86470.4|86445.4|86460.3|86435.3|86470.4|86445.4|86459.7|86434.7|58
1605015850000|2020-11-10 13:44:10|86460|86435|86464.7|86439.7|86466|86441|86460|86435|47
1605015860000|2020-11-10 13:44:20|86465|86440|86458.6|86433.6|86469.2|86444.2|86456.8|86431.8|61
1605015870000|2020-11-10 13:44:30|86458.5|86433.5|86452.9|86427.9|86458.5|86433.5|86452.9|86427.9|48
1605015880000|2020-11-10 13:44:40|86452.8|86427.8|86463.5|86438.5|86466|86441|86449.7|86424.7|53
1605015890000|2020-11-10 13:44:50|86463.7|86438.7|86472.7|86447.7|86475.4|86450.4|86462.9|86437.9|55
1605015900000|2020-11-10 13:45:00|86471.8|86446.8|86468.6|86443.6|86471.8|86446.8|86462.9|86437.9|58
1605015910000|2020-11-10 13:45:10|86468.3|86443.3|86468|86443|86485.8|86460.8|86468|86443|58
1605015920000|2020-11-10 13:45:20|86464.4|86439.4|86461.1|86436.1|86467.3|86442.3|86459.5|86434.5|60
1605015930000|2020-11-10 13:45:30|86462.7|86437.7|86451|86426|86464.8|86439.8|86451|86426|66
1605015940000|2020-11-10 13:45:40|86452.6|86427.6|86447.6|86422.6|86452.7|86427.7|86446.4|86421.4|47
1605015950000|2020-11-10 13:45:50|86447.7|86422.7|86446.6|86421.6|86453.1|86428.1|86446.5|86421.5|50
1605015960000|2020-11-10 13:46:00|86448.2|86423.2|86450.6|86425.6|86452.7|86427.7|86446.6|86421.6|48
1605015970000|2020-11-10 13:46:10|86450.5|86425.5|86447.1|86422.1|86450.9|86425.9|86441.4|86416.4|54
1605015980000|2020-11-10 13:46:20|86446.8|86421.8|86450.2|86425.2|86453.6|86428.6|86444.3|86419.3|53
1605015990000|2020-11-10 13:46:30|86447.4|86422.4|86449.9|86424.9|86450.2|86425.2|86445.7|86420.7|51
1605016000000|2020-11-10 13:46:40|86448.8|86423.8|86449.6|86424.6|86454.6|86429.6|86448.6|86423.6|46
1605016010000|2020-11-10 13:46:50|86449.3|86424.3|86448|86423|86451|86426|86444.4|86419.4|52
1605016020000|2020-11-10 13:47:00|86448.4|86423.4|86441.9|86416.9|86449.7|86424.7|86441.6|86416.6|43
1605016030000|2020-11-10 13:47:10|86441.4|86416.4|86441.4|86416.4|86449.4|86424.4|86440.2|86415.2|56
1605016040000|2020-11-10 13:47:20|86440.8|86415.8|86440|86415|86440.8|86415.8|86431.8|86406.8|50
1605016050000|2020-11-10 13:47:30|86433.5|86408.5|86425.3|86400.3|86434.4|86409.4|86424.8|86399.8|53
1605016060000|2020-11-10 13:47:40|86425.2|86400.2|86430.5|86405.5|86431.6|86406.6|86423.7|86398.7|49
1605016070000|2020-11-10 13:47:50|86430.6|86405.6|86433.7|86408.7|86434.2|86409.2|86429.4|86404.4|45
1605016080000|2020-11-10 13:48:00|86433.6|86408.6|86441.3|86416.3|86445.6|86420.6|86433.4|86408.4|60
1605016090000|2020-11-10 13:48:10|86439.9|86414.9|86440.5|86415.5|86443.6|86418.6|86438.8|86413.8|54
1605016100000|2020-11-10 13:48:20|86440.1|86415.1|86443.5|86418.5|86444.7|86419.7|86440.1|86415.1|36
1605016110000|2020-11-10 13:48:30|86443|86418|86435.8|86410.8|86446.8|86421.8|86435.3|86410.3|43
1605016120000|2020-11-10 13:48:40|86436|86411|86436.6|86411.6|86437.8|86412.8|86435.2|86410.2|32
1605016130000|2020-11-10 13:48:50|86436.7|86411.7|86441.1|86416.1|86442.5|86417.5|86436.7|86411.7|45
1605016140000|2020-11-10 13:49:00|86440.7|86415.7|86439.4|86414.4|86441.4|86416.4|86433.4|86408.4|38
1605016150000|2020-11-10 13:49:10|86439.3|86414.3|86441.4|86416.4|86441.9|86416.9|86437.7|86412.7|39
1605016160000|2020-11-10 13:49:20|86440.1|86415.1|86443.9|86418.9|86444.1|86419.1|86439.7|86414.7|27
1605016170000|2020-11-10 13:49:30|86442.8|86417.8|86446.1|86421.1|86446.6|86421.6|86440.9|86415.9|44
1605016180000|2020-11-10 13:49:40|86445.8|86420.8|86441.1|86416.1|86447|86422|86441|86416|42
1605016190000|2020-11-10 13:49:50|86441|86416|86445|86420|86447.1|86422.1|86438.9|86413.9|58
1605016200000|2020-11-10 13:50:00|86442.5|86417.5|86431.4|86406.4|86442.7|86417.7|86424.1|86399.1|62
1605016210000|2020-11-10 13:50:10|86431.2|86406.2|86429.1|86404.1|86434.9|86409.9|86428.5|86403.5|56
1605016220000|2020-11-10 13:50:20|86429.6|86404.6|86435.4|86410.4|86435.8|86410.8|86428.3|86403.3|47
1605016230000|2020-11-10 13:50:30|86435.3|86410.3|86413.8|86388.8|86435.6|86410.6|86413.5|86388.5|57
1605016240000|2020-11-10 13:50:40|86414.1|86389.1|86424.8|86399.8|86429.5|86404.5|86412.5|86387.5|65
1605016250000|2020-11-10 13:50:50|86424.2|86399.2|86409.1|86384.1|86426.1|86401.1|86408|86383|55
1605016260000|2020-11-10 13:51:00|86409|86384|86405|86380|86412.8|86387.8|86401.6|86376.6|52
1605016270000|2020-11-10 13:51:10|86404.4|86379.4|86404.1|86379.1|86407.9|86382.9|86402.4|86377.4|51
1605016280000|2020-11-10 13:51:20|86403.8|86378.8|86410.8|86385.8|86415.8|86390.8|86403.8|86378.8|56
1605016290000|2020-11-10 13:51:30|86411|86386|86404.6|86379.6|86411|86386|86401.1|86376.1|53
1605016300000|2020-11-10 13:51:40|86404.4|86379.4|86404.8|86379.8|86405.8|86380.8|86398|86373|55
1605016310000|2020-11-10 13:51:50|86405.4|86380.4|86400.9|86375.9|86408.1|86383.1|86400.4|86375.4|43
1605016320000|2020-11-10 13:52:00|86400.5|86375.5|86397.1|86372.1|86402.3|86377.3|86396.3|86371.3|52
1605016330000|2020-11-10 13:52:10|86396.6|86371.6|86408.9|86383.9|86412|86387|86396.3|86371.3|50
1605016340000|2020-11-10 13:52:20|86408.8|86383.8|86409.2|86384.2|86417.9|86392.9|86408.7|86383.7|56
1605016350000|2020-11-10 13:52:30|86406.9|86381.9|86404.2|86379.2|86407.1|86382.1|86402.1|86377.1|51
1605016360000|2020-11-10 13:52:40|86404|86379|86408.3|86383.3|86408.3|86383.3|86397.4|86372.4|51
1605016370000|2020-11-10 13:52:50|86408|86383|86407.7|86382.7|86408.5|86383.5|86406.5|86381.5|32
1605016380000|2020-11-10 13:53:00|86407.8|86382.8|86400.4|86375.4|86412.8|86387.8|86399.1|86374.1|59
1605016390000|2020-11-10 13:53:10|86400.3|86375.3|86406.1|86381.1|86406.7|86381.7|86400.2|86375.2|26
1605016400000|2020-11-10 13:53:20|86407.8|86382.8|86407.3|86382.3|86414.8|86389.8|86406.7|86381.7|46
1605016410000|2020-11-10 13:53:30|86408.1|86383.1|86419.1|86394.1|86422.3|86397.3|86407.4|86382.4|56
1605016420000|2020-11-10 13:53:40|86418.9|86393.9|86421.8|86396.8|86421.8|86396.8|86418.9|86393.9|42
1605016430000|2020-11-10 13:53:50|86421.5|86396.5|86435.3|86410.3|86438.6|86413.6|86421.5|86396.5|60
1605016440000|2020-11-10 13:54:00|86435.5|86410.5|86433|86408|86437.2|86412.2|86430.6|86405.6|57
1605016450000|2020-11-10 13:54:10|86432.9|86407.9|86434.3|86409.3|86434.7|86409.7|86432.3|86407.3|32
1605016460000|2020-11-10 13:54:20|86434.6|86409.6|86442.3|86417.3|86442.6|86417.6|86434.1|86409.1|42
1605016470000|2020-11-10 13:54:30|86442.2|86417.2|86441.1|86416.1|86447.2|86422.2|86438.8|86413.8|53
1605016480000|2020-11-10 13:54:40|86440.9|86415.9|86438|86413|86441.3|86416.3|86437.5|86412.5|32
1605016490000|2020-11-10 13:54:50|86437.6|86412.6|86445.4|86420.4|86446.8|86421.8|86437.3|86412.3|41
1605016500000|2020-11-10 13:55:00|86445.2|86420.2|86445.4|86420.4|86451.4|86426.4|86445.2|86420.2|48
1605016510000|2020-11-10 13:55:10|86442|86417|86427.1|86402.1|86442|86417|86427|86402|58
1605016520000|2020-11-10 13:55:20|86427.4|86402.4|86427.4|86402.4|86428.4|86403.4|86422.1|86397.1|55
1605016530000|2020-11-10 13:55:30|86427.9|86402.9|86430.9|86405.9|86433.7|86408.7|86427.9|86402.9|46
1605016540000|2020-11-10 13:55:40|86430.8|86405.8|86437.1|86412.1|86437.3|86412.3|86428.4|86403.4|49
1605016550000|2020-11-10 13:55:50|86439|86414|86440.7|86415.7|86440.7|86415.7|86433.4|86408.4|52
1605016560000|2020-11-10 13:56:00|86442.3|86417.3|86433.6|86408.6|86443.2|86418.2|86432.9|86407.9|53
1605016570000|2020-11-10 13:56:10|86434.5|86409.5|86437.5|86412.5|86441.6|86416.6|86434.5|86409.5|55
1605016580000|2020-11-10 13:56:20|86437.6|86412.6|86440.4|86415.4|86440.8|86415.8|86437.6|86412.6|34
1605016590000|2020-11-10 13:56:30|86440.3|86415.3|86448.5|86423.5|86449.1|86424.1|86439.7|86414.7|49
1605016600000|2020-11-10 13:56:40|86448.3|86423.3|86433.3|86408.3|86448.9|86423.9|86433.2|86408.2|54
1605016610000|2020-11-10 13:56:50|86433.7|86408.7|86430.3|86405.3|86433.8|86408.8|86428.6|86403.6|47
1605016620000|2020-11-10 13:57:00|86430.4|86405.4|86428.4|86403.4|86430.6|86405.6|86426|86401|47
1605016630000|2020-11-10 13:57:10|86428.6|86403.6|86405.9|86380.9|86431.2|86406.2|86405.4|86380.4|61
1605016640000|2020-11-10 13:57:20|86406.1|86381.1|86407.9|86382.9|86408.7|86383.7|86404.1|86379.1|39
1605016650000|2020-11-10 13:57:30|86409.1|86384.1|86398.6|86373.6|86409.9|86384.9|86386.7|86361.7|58
1605016660000|2020-11-10 13:57:40|86397.8|86372.8|86387.4|86362.4|86397.8|86372.8|86387.4|86362.4|48
1605016670000|2020-11-10 13:57:50|86386.5|86361.5|86372.5|86347.5|86386.6|86361.6|86368.7|86343.7|55
1605016680000|2020-11-10 13:58:00|86372.2|86347.2|86368.6|86343.6|86375.4|86350.4|86367.9|86342.9|49
1605016690000|2020-11-10 13:58:10|86369|86344|86350.3|86325.3|86369.9|86344.9|86334.8|86309.8|60
1605016700000|2020-11-10 13:58:20|86350.2|86325.2|86312|86287|86352.2|86327.2|86308.1|86283.1|66
1605016710000|2020-11-10 13:58:30|86311|86286|86319.8|86294.8|86324.3|86299.3|86311|86286|68
1605016720000|2020-11-10 13:58:40|86319.7|86294.7|86316.7|86291.7|86319.7|86294.7|86311.3|86286.3|68
1605016730000|2020-11-10 13:58:50|86317.1|86292.1|86324.7|86299.7|86325.1|86300.1|86311.8|86286.8|62
1605016740000|2020-11-10 13:59:00|86327.3|86302.3|86337.9|86312.9|86343.5|86318.5|86326.8|86301.8|61
1605016750000|2020-11-10 13:59:10|86339.7|86314.7|86342.6|86317.6|86348.7|86323.7|86339.5|86314.5|58
1605016760000|2020-11-10 13:59:20|86342.8|86317.8|86348.8|86323.8|86349.3|86324.3|86340.3|86315.3|48
1605016770000|2020-11-10 13:59:30|86346.3|86321.3|86355.1|86330.1|86355.1|86330.1|86343.3|86318.3|58
1605016780000|2020-11-10 13:59:40|86352.9|86327.9|86355.7|86330.7|86359.8|86334.8|86351.3|86326.3|58
1605016790000|2020-11-10 13:59:50|86355.9|86330.9|86350.3|86325.3|86355.9|86330.9|86346.2|86321.2|64
1605016800000|2020-11-10 14:00:00|86349.9|86324.9|86351.6|86326.6|86358.8|86333.8|86349.9|86324.9|67
1605016810000|2020-11-10 14:00:10|86352.1|86327.1|86350.2|86325.2|86353|86328|86330.3|86305.3|61
1605016820000|2020-11-10 14:00:20|86349|86324|86364.4|86339.4|86364.4|86339.4|86349|86324|58
1605016830000|2020-11-10 14:00:30|86364.8|86339.8|86358.2|86333.2|86370.9|86345.9|86358.2|86333.2|66
1605016840000|2020-11-10 14:00:40|86359|86334|86363.4|86338.4|86363.4|86338.4|86355.5|86330.5|59
1605016850000|2020-11-10 14:00:50|86363.3|86338.3|86360|86335|86367.2|86342.2|86359.9|86334.9|57
1605016860000|2020-11-10 14:01:00|86359.8|86334.8|86345.2|86320.2|86363.3|86338.3|86344.1|86319.1|65
1605016870000|2020-11-10 14:01:10|86345.6|86320.6|86337.4|86312.4|86352.9|86327.9|86330.3|86305.3|60
1605016880000|2020-11-10 14:01:20|86336.1|86311.1|86315.2|86290.2|86336.6|86311.6|86313.1|86288.1|68
1605016890000|2020-11-10 14:01:30|86314.9|86289.9|86312.8|86287.8|86322.9|86297.9|86312.3|86287.3|53
1605016900000|2020-11-10 14:01:40|86313|86288|86325.3|86300.3|86327.7|86302.7|86310.6|86285.6|63
1605016910000|2020-11-10 14:01:50|86325.1|86300.1|86320.2|86295.2|86328.2|86303.2|86311.5|86286.5|58
1605016920000|2020-11-10 14:02:00|86320.8|86295.8|86336.3|86311.3|86344.2|86319.2|86320.8|86295.8|75
1605016930000|2020-11-10 14:02:10|86337|86312|86358.7|86333.7|86359.1|86334.1|86334|86309|66
1605016940000|2020-11-10 14:02:20|86358.8|86333.8|86368.3|86343.3|86370.7|86345.7|86356.7|86331.7|55
1605016950000|2020-11-10 14:02:30|86369|86344|86369.3|86344.3|86375.3|86350.3|86368.5|86343.5|40
1605016960000|2020-11-10 14:02:40|86368|86343|86366.6|86341.6|86372.7|86347.7|86365.3|86340.3|47
1605016970000|2020-11-10 14:02:50|86366|86341|86363.2|86338.2|86366.2|86341.2|86362.6|86337.6|44
1605016980000|2020-11-10 14:03:00|86363.3|86338.3|86367|86342|86370.9|86345.9|86363.1|86338.1|49
1605016990000|2020-11-10 14:03:10|86366.6|86341.6|86344.5|86319.5|86367.2|86342.2|86342.7|86317.7|71
1605017000000|2020-11-10 14:03:20|86344.6|86319.6|86344.7|86319.7|86346.3|86321.3|86339.4|86314.4|60
1605017010000|2020-11-10 14:03:30|86345.3|86320.3|86338.6|86313.6|86346.2|86321.2|86337.1|86312.1|50
1605017020000|2020-11-10 14:03:40|86338.5|86313.5|86336.3|86311.3|86348.3|86323.3|86336.3|86311.3|56
1605017030000|2020-11-10 14:03:50|86335.9|86310.9|86343|86318|86343.6|86318.6|86334.2|86309.2|44
1605017040000|2020-11-10 14:04:00|86343.1|86318.1|86350.3|86325.3|86350.7|86325.7|86341.4|86316.4|53
1605017050000|2020-11-10 14:04:10|86350.2|86325.2|86362.3|86337.3|86373.3|86348.3|86350.2|86325.2|64
1605017060000|2020-11-10 14:04:20|86362|86337|86361.3|86336.3|86365.2|86340.2|86357.7|86332.7|57
1605017070000|2020-11-10 14:04:30|86361.4|86336.4|86334.9|86309.9|86361.4|86336.4|86334.9|86309.9|60
1605017080000|2020-11-10 14:04:40|86334.6|86309.6|86338.9|86313.9|86338.9|86313.9|86329.3|86304.3|60
1605017090000|2020-11-10 14:04:50|86338.2|86313.2|86348.6|86323.6|86348.6|86323.6|86338.2|86313.2|48
1605017100000|2020-11-10 14:05:00|86348.7|86323.7|86367.7|86342.7|86370.3|86345.3|86348.7|86323.7|62
1605017110000|2020-11-10 14:05:10|86368.1|86343.1|86368.4|86343.4|86369.8|86344.8|86360.5|86335.5|59
1605017120000|2020-11-10 14:05:20|86368|86343|86356.7|86331.7|86368.9|86343.9|86347.8|86322.8|48
1605017130000|2020-11-10 14:05:30|86357.5|86332.5|86344.2|86319.2|86357.5|86332.5|86342.5|86317.5|61
1605017140000|2020-11-10 14:05:40|86343.6|86318.6|86347.6|86322.6|86348.7|86323.7|86343.6|86318.6|49
1605017150000|2020-11-10 14:05:50|86347.7|86322.7|86351.3|86326.3|86353.4|86328.4|86346.4|86321.4|49
1605017160000|2020-11-10 14:06:00|86350.7|86325.7|86339|86314|86351.1|86326.1|86338.5|86313.5|62
1605017170000|2020-11-10 14:06:10|86338.7|86313.7|86343.1|86318.1|86343.1|86318.1|86337.4|86312.4|43
1605017180000|2020-11-10 14:06:20|86343.4|86318.4|86353.4|86328.4|86354.7|86329.7|86342.8|86317.8|57
1605017190000|2020-11-10 14:06:30|86353.7|86328.7|86357.5|86332.5|86358.8|86333.8|86351.1|86326.1|50
1605017200000|2020-11-10 14:06:40|86356|86331|86366.1|86341.1|86366.7|86341.7|86355.9|86330.9|48
1605017210000|2020-11-10 14:06:50|86365.9|86340.9|86363.8|86338.8|86368.5|86343.5|86362|86337|52
1605017220000|2020-11-10 14:07:00|86363.6|86338.6|86356.2|86331.2|86363.9|86338.9|86355|86330|52
1605017230000|2020-11-10 14:07:10|86355.8|86330.8|86360.2|86335.2|86360.8|86335.8|86345.3|86320.3|58
1605017240000|2020-11-10 14:07:20|86360.6|86335.6|86341.8|86316.8|86360.6|86335.6|86340.9|86315.9|63
1605017250000|2020-11-10 14:07:30|86341.9|86316.9|86339.4|86314.4|86343|86318|86338.1|86313.1|48
1605017260000|2020-11-10 14:07:40|86338.4|86313.4|86324|86299|86338.4|86313.4|86321.2|86296.2|61
1605017270000|2020-11-10 14:07:50|86324.2|86299.2|86315.1|86290.1|86326.2|86301.2|86313.5|86288.5|47
1605017280000|2020-11-10 14:08:00|86314.8|86289.8|86299.8|86274.8|86314.8|86289.8|86297.3|86272.3|59
1605017290000|2020-11-10 14:08:10|86299.4|86274.4|86306.5|86281.5|86307.5|86282.5|86299.4|86274.4|51
1605017300000|2020-11-10 14:08:20|86306.4|86281.4|86306.7|86281.7|86308.6|86283.6|86306.2|86281.2|38
1605017310000|2020-11-10 14:08:30|86306.5|86281.5|86299.9|86274.9|86306.6|86281.6|86299.1|86274.1|33
1605017320000|2020-11-10 14:08:40|86300.5|86275.5|86300.3|86275.3|86303.2|86278.2|86296.6|86271.6|37
1605017330000|2020-11-10 14:08:50|86300.1|86275.1|86296.8|86271.8|86300.8|86275.8|86296.8|86271.8|44
1605017340000|2020-11-10 14:09:00|86296.2|86271.2|86285.4|86260.4|86296.3|86271.3|86270.1|86245.1|59
1605017350000|2020-11-10 14:09:10|86286.3|86261.3|86287|86262|86294.7|86269.7|86283.2|86258.2|60
1605017360000|2020-11-10 14:09:20|86286.5|86261.5|86288.1|86263.1|86288.1|86263.1|86285.7|86260.7|44
1605017370000|2020-11-10 14:09:30|86287.4|86262.4|86288.7|86263.7|86294.1|86269.1|86285|86260|50
1605017380000|2020-11-10 14:09:40|86288.4|86263.4|86291.6|86266.6|86291.6|86266.6|86283.5|86258.5|53
1605017390000|2020-11-10 14:09:50|86290.3|86265.3|86286.8|86261.8|86291.4|86266.4|86286.4|86261.4|47
1605017400000|2020-11-10 14:10:00|86286.9|86261.9|86284.1|86259.1|86289.2|86264.2|86282.6|86257.6|31
1605017410000|2020-11-10 14:10:10|86284.3|86259.3|86276.5|86251.5|86284.6|86259.6|86275.2|86250.2|49
1605017420000|2020-11-10 14:10:20|86275.8|86250.8|86273|86248|86277.7|86252.7|86270.6|86245.6|55
1605017430000|2020-11-10 14:10:30|86272.4|86247.4|86276|86251|86277.1|86252.1|86272.4|86247.4|45
1605017440000|2020-11-10 14:10:40|86277.2|86252.2|86282.5|86257.5|86283.2|86258.2|86276.3|86251.3|54
1605017450000|2020-11-10 14:10:50|86282.6|86257.6|86280.3|86255.3|86284|86259|86280.2|86255.2|41
1605017460000|2020-11-10 14:11:00|86280.1|86255.1|86277.8|86252.8|86280.1|86255.1|86273.3|86248.3|48
1605017470000|2020-11-10 14:11:10|86278.1|86253.1|86281.9|86256.9|86282.8|86257.8|86278.1|86253.1|52
1605017480000|2020-11-10 14:11:20|86280.7|86255.7|86308.9|86283.9|86314.3|86289.3|86280.7|86255.7|62
1605017490000|2020-11-10 14:11:30|86310.5|86285.5|86321.2|86296.2|86321.7|86296.7|86310.5|86285.5|45
1605017500000|2020-11-10 14:11:40|86321.4|86296.4|86338.1|86313.1|86338.1|86313.1|86320.5|86295.5|56
1605017510000|2020-11-10 14:11:50|86339.3|86314.3|86345.2|86320.2|86345.2|86320.2|86338.2|86313.2|58
1605017520000|2020-11-10 14:12:00|86344.9|86319.9|86348.9|86323.9|86349.3|86324.3|86344.9|86319.9|47
1605017530000|2020-11-10 14:12:10|86349|86324|86326|86301|86349|86324|86322.6|86297.6|60
1605017540000|2020-11-10 14:12:20|86324.5|86299.5|86315.1|86290.1|86324.5|86299.5|86311.7|86286.7|65
1605017550000|2020-11-10 14:12:30|86316.1|86291.1|86312.6|86287.6|86316.1|86291.1|86308.2|86283.2|57
1605017560000|2020-11-10 14:12:40|86312.7|86287.7|86306|86281|86313.2|86288.2|86305.3|86280.3|47
1605017570000|2020-11-10 14:12:50|86305.9|86280.9|86314|86289|86315.9|86290.9|86305.9|86280.9|52
1605017580000|2020-11-10 14:13:00|86313.6|86288.6|86318.4|86293.4|86320|86295|86313.3|86288.3|50
1605017590000|2020-11-10 14:13:10|86318.5|86293.5|86305|86280|86318.5|86293.5|86304.5|86279.5|44
1605017600000|2020-11-10 14:13:20|86304.9|86279.9|86305.9|86280.9|86306.3|86281.3|86304.1|86279.1|35
1605017610000|2020-11-10 14:13:30|86306.1|86281.1|86303.9|86278.9|86311.3|86286.3|86302.6|86277.6|47
1605017620000|2020-11-10 14:13:40|86304.5|86279.5|86305.4|86280.4|86306.4|86281.4|86300.7|86275.7|43
1605017630000|2020-11-10 14:13:50|86305.3|86280.3|86301.6|86276.6|86306.3|86281.3|86297.8|86272.8|47
1605017640000|2020-11-10 14:14:00|86301.7|86276.7|86314.2|86289.2|86314.2|86289.2|86299.5|86274.5|44
1605017650000|2020-11-10 14:14:10|86315.3|86290.3|86322.2|86297.2|86325.4|86300.4|86315.3|86290.3|48
1605017660000|2020-11-10 14:14:20|86322.4|86297.4|86330.8|86305.8|86330.9|86305.9|86321.8|86296.8|50
1605017670000|2020-11-10 14:14:30|86330.6|86305.6|86325.8|86300.8|86335.5|86310.5|86325.5|86300.5|48
1605017680000|2020-11-10 14:14:40|86326.9|86301.9|86324.2|86299.2|86333.4|86308.4|86323.3|86298.3|56
1605017690000|2020-11-10 14:14:50|86323.6|86298.6|86333.5|86308.5|86333.9|86308.9|86323.6|86298.6|50
1605017700000|2020-11-10 14:15:00|86333.3|86308.3|86332.9|86307.9|86335.6|86310.6|86332.3|86307.3|46
1605017710000|2020-11-10 14:15:10|86333|86308|86314.7|86289.7|86333|86308|86313.3|86288.3|61
1605017720000|2020-11-10 14:15:20|86314.8|86289.8|86321.4|86296.4|86322.3|86297.3|86314.4|86289.4|39
1605017730000|2020-11-10 14:15:30|86321.2|86296.2|86316.1|86291.1|86322.9|86297.9|86314.3|86289.3|44
1605017740000|2020-11-10 14:15:40|86316|86291|86316.5|86291.5|86317.4|86292.4|86315.9|86290.9|34
1605017750000|2020-11-10 14:15:50|86316.4|86291.4|86316.5|86291.5|86318.7|86293.7|86311.2|86286.2|54
1605017760000|2020-11-10 14:16:00|86316.6|86291.6|86302.2|86277.2|86319.1|86294.1|86300.6|86275.6|55
1605017770000|2020-11-10 14:16:10|86302.3|86277.3|86300.6|86275.6|86308.6|86283.6|86300.2|86275.2|60
1605017780000|2020-11-10 14:16:20|86298.1|86273.1|86300.4|86275.4|86306.7|86281.7|86298.1|86273.1|47
1605017790000|2020-11-10 14:16:30|86300.6|86275.6|86308.9|86283.9|86310.2|86285.2|86300.5|86275.5|51
1605017800000|2020-11-10 14:16:40|86307.1|86282.1|86311.3|86286.3|86314.4|86289.4|86307.1|86282.1|57
1605017810000|2020-11-10 14:16:50|86311.7|86286.7|86316.1|86291.1|86320.1|86295.1|86311.7|86286.7|51
1605017820000|2020-11-10 14:17:00|86316.4|86291.4|86320.9|86295.9|86321.9|86296.9|86310.7|86285.7|58
1605017830000|2020-11-10 14:17:10|86321.3|86296.3|86323.4|86298.4|86323.4|86298.4|86319.4|86294.4|44
1605017840000|2020-11-10 14:17:20|86323|86298|86321.4|86296.4|86323|86298|86318|86293|45
1605017850000|2020-11-10 14:17:30|86321.5|86296.5|86295.2|86270.2|86321.5|86296.5|86295.2|86270.2|60
1605017860000|2020-11-10 14:17:40|86295.6|86270.6|86282.6|86257.6|86298.2|86273.2|86282.6|86257.6|51
1605017870000|2020-11-10 14:17:50|86283.1|86258.1|86282.6|86257.6|86288.2|86263.2|86279.7|86254.7|64
1605017880000|2020-11-10 14:18:00|86282.7|86257.7|86284.8|86259.8|86288.6|86263.6|86281.7|86256.7|58
1605017890000|2020-11-10 14:18:10|86284.2|86259.2|86290.3|86265.3|86291.4|86266.4|86283.3|86258.3|56
1605017900000|2020-11-10 14:18:20|86290.2|86265.2|86297.3|86272.3|86299|86274|86289.6|86264.6|48
1605017910000|2020-11-10 14:18:30|86298|86273|86299.8|86274.8|86301.4|86276.4|86297|86272|46
1605017920000|2020-11-10 14:18:40|86299.7|86274.7|86304.8|86279.8|86305.2|86280.2|86299.7|86274.7|42
1605017930000|2020-11-10 14:18:50|86304.4|86279.4|86307.3|86282.3|86309.8|86284.8|86304.4|86279.4|38
1605017940000|2020-11-10 14:19:00|86307.4|86282.4|86299.9|86274.9|86307.6|86282.6|86296|86271|54
1605017950000|2020-11-10 14:19:10|86299.8|86274.8|86305.4|86280.4|86305.4|86280.4|86295.4|86270.4|39
1605017960000|2020-11-10 14:19:20|86305.1|86280.1|86310.2|86285.2|86311.1|86286.1|86304.9|86279.9|48
1605017970000|2020-11-10 14:19:30|86310.3|86285.3|86314.7|86289.7|86316|86291|86309.8|86284.8|40
1605017980000|2020-11-10 14:19:40|86314.8|86289.8|86320|86295|86320.8|86295.8|86314.7|86289.7|35
1605017990000|2020-11-10 14:19:50|86319.9|86294.9|86327.7|86302.7|86329.3|86304.3|86319.9|86294.9|50
1605018000000|2020-11-10 14:20:00|86330.9|86305.9|86329.4|86304.4|86332.3|86307.3|86328|86303|54
1605018010000|2020-11-10 14:20:10|86328.9|86303.9|86329|86304|86333.1|86308.1|86327.4|86302.4|46
1605018020000|2020-11-10 14:20:20|86328.3|86303.3|86314.8|86289.8|86330.1|86305.1|86314.8|86289.8|45
1605018030000|2020-11-10 14:20:30|86313.8|86288.8|86316.5|86291.5|86318.9|86293.9|86313.8|86288.8|52
1605018040000|2020-11-10 14:20:40|86316.6|86291.6|86311.3|86286.3|86316.6|86291.6|86311.3|86286.3|37
1605018050000|2020-11-10 14:20:50|86311.8|86286.8|86315|86290|86315.1|86290.1|86309.3|86284.3|47
1605018060000|2020-11-10 14:21:00|86315.3|86290.3|86315.7|86290.7|86317|86292|86314.1|86289.1|52
1605018070000|2020-11-10 14:21:10|86316|86291|86330.9|86305.9|86331.6|86306.6|86315.2|86290.2|51
1605018080000|2020-11-10 14:21:20|86332.2|86307.2|86333.6|86308.6|86334.3|86309.3|86330.5|86305.5|39
1605018090000|2020-11-10 14:21:30|86333.1|86308.1|86340.8|86315.8|86340.8|86315.8|86331.8|86306.8|41
1605018100000|2020-11-10 14:21:40|86340.6|86315.6|86342.7|86317.7|86343.7|86318.7|86338.9|86313.9|50
1605018110000|2020-11-10 14:21:50|86342.6|86317.6|86352.7|86327.7|86353.3|86328.3|86340.7|86315.7|47
1605018120000|2020-11-10 14:22:00|86352.6|86327.6|86344.4|86319.4|86353|86328|86343.2|86318.2|39
1605018130000|2020-11-10 14:22:10|86342.2|86317.2|86343.5|86318.5|86344.8|86319.8|86342.2|86317.2|33
1605018140000|2020-11-10 14:22:20|86342.5|86317.5|86343.4|86318.4|86343.9|86318.9|86342.5|86317.5|42
1605018150000|2020-11-10 14:22:30|86343.7|86318.7|86346.7|86321.7|86349.7|86324.7|86343.5|86318.5|54
1605018160000|2020-11-10 14:22:40|86346.6|86321.6|86350.1|86325.1|86351.3|86326.3|86346.2|86321.2|38
1605018170000|2020-11-10 14:22:50|86350.2|86325.2|86348.7|86323.7|86350.9|86325.9|86348|86323|31
1605018180000|2020-11-10 14:23:00|86348.5|86323.5|86343.2|86318.2|86348.5|86323.5|86340.8|86315.8|42
1605018190000|2020-11-10 14:23:10|86343.7|86318.7|86346.2|86321.2|86347.4|86322.4|86343.5|86318.5|37
1605018200000|2020-11-10 14:23:20|86346.4|86321.4|86342.6|86317.6|86346.4|86321.4|86342.1|86317.1|21
1605018210000|2020-11-10 14:23:30|86343|86318|86341.5|86316.5|86346.4|86321.4|86341.2|86316.2|34
1605018220000|2020-11-10 14:23:40|86345|86320|86345.1|86320.1|86349.2|86324.2|86342.2|86317.2|52
1605018230000|2020-11-10 14:23:50|86345.2|86320.2|86348.7|86323.7|86351.8|86326.8|86344.9|86319.9|48
1605018240000|2020-11-10 14:24:00|86346.7|86321.7|86337.9|86312.9|86346.9|86321.9|86337.8|86312.8|40
1605018250000|2020-11-10 14:24:10|86338.1|86313.1|86328.6|86303.6|86338.9|86313.9|86325.5|86300.5|59
1605018260000|2020-11-10 14:24:20|86329.1|86304.1|86329.5|86304.5|86332.5|86307.5|86329.1|86304.1|45
1605018270000|2020-11-10 14:24:30|86329.2|86304.2|86330.9|86305.9|86332.5|86307.5|86327.3|86302.3|43
1605018280000|2020-11-10 14:24:40|86329.3|86304.3|86340.3|86315.3|86342.2|86317.2|86329.3|86304.3|34
1605018290000|2020-11-10 14:24:50|86341.9|86316.9|86343.5|86318.5|86348.9|86323.9|86339.7|86314.7|56
1605018300000|2020-11-10 14:25:00|86344.3|86319.3|86339.8|86314.8|86345.9|86320.9|86339.8|86314.8|49
1605018310000|2020-11-10 14:25:10|86338.9|86313.9|86332.6|86307.6|86338.9|86313.9|86326.8|86301.8|54
1605018320000|2020-11-10 14:25:20|86332.9|86307.9|86342.9|86317.9|86343.9|86318.9|86331|86306|50
1605018330000|2020-11-10 14:25:30|86343.4|86318.4|86337.7|86312.7|86343.8|86318.8|86337.7|86312.7|46
1605018340000|2020-11-10 14:25:40|86336.2|86311.2|86341|86316|86341.4|86316.4|86333.6|86308.6|33
1605018350000|2020-11-10 14:25:50|86340.8|86315.8|86340.6|86315.6|86341|86316|86338.8|86313.8|29
1605018360000|2020-11-10 14:26:00|86340.2|86315.2|86339.7|86314.7|86340.2|86315.2|86336|86311|30
1605018370000|2020-11-10 14:26:10|86339.5|86314.5|86347.1|86322.1|86347.4|86322.4|86337.3|86312.3|31
1605018380000|2020-11-10 14:26:20|86346.9|86321.9|86348.2|86323.2|86351.1|86326.1|86345|86320|40
1605018390000|2020-11-10 14:26:30|86347.8|86322.8|86354.7|86329.7|86354.7|86329.7|86343.4|86318.4|30
1605018400000|2020-11-10 14:26:40|86354|86329|86358|86333|86358.3|86333.3|86353.1|86328.1|31
1605018410000|2020-11-10 14:26:50|86359.5|86334.5|86362|86337|86366.2|86341.2|86359.5|86334.5|38
1605018420000|2020-11-10 14:27:00|86361.9|86336.9|86354|86329|86362|86337|86353.8|86328.8|34
1605018430000|2020-11-10 14:27:10|86354.6|86329.6|86350.5|86325.5|86354.6|86329.6|86349.7|86324.7|31
1605018440000|2020-11-10 14:27:20|86349.8|86324.8|86351.2|86326.2|86351.3|86326.3|86342.4|86317.4|41
1605018450000|2020-11-10 14:27:30|86351.4|86326.4|86355.9|86330.9|86362.1|86337.1|86351.1|86326.1|32
1605018460000|2020-11-10 14:27:40|86355.8|86330.8|86372.6|86347.6|86372.6|86347.6|86355.5|86330.5|33
1605018470000|2020-11-10 14:27:50|86372.3|86347.3|86380|86355|86381.3|86356.3|86372.3|86347.3|38
1605018480000|2020-11-10 14:28:00|86380.1|86355.1|86382.1|86357.1|86382.4|86357.4|86377.2|86352.2|31
1605018490000|2020-11-10 14:28:10|86382.7|86357.7|86380.3|86355.3|86382.7|86357.7|86380.1|86355.1|18
1605018500000|2020-11-10 14:28:20|86380.8|86355.8|86369.7|86344.7|86381|86356|86369.7|86344.7|35
1605018510000|2020-11-10 14:28:30|86372|86347|86372.2|86347.2|86372.2|86347.2|86362.3|86337.3|40
1605018520000|2020-11-10 14:28:40|86374.4|86349.4|86324.7|86299.7|86379.7|86354.7|86324.7|86299.7|43
1605018530000|2020-11-10 14:28:50|86326.9|86301.9|86328.7|86303.7|86337.2|86312.2|86321.3|86296.3|43
1605018540000|2020-11-10 14:29:00|86326.3|86301.3|86331.8|86306.8|86333.9|86308.9|86312.7|86287.7|44
1605018550000|2020-11-10 14:29:10|86332|86307|86261.4|86236.4|86333.5|86308.5|86261.3|86236.3|44
1605018560000|2020-11-10 14:29:20|86268.2|86243.2|86261.4|86236.4|86274.3|86249.3|86255.4|86230.4|41
1605018570000|2020-11-10 14:29:30|86263.7|86238.7|86228.9|86203.9|86271|86246|86224.8|86199.8|42
1605018580000|2020-11-10 14:29:40|86222|86197|86197.2|86172.2|86222|86197|86194.5|86169.5|42
1605018590000|2020-11-10 14:29:50|86197.3|86172.3|86164.3|86139.3|86198.5|86173.5|86153|86117.4|43
1605018600000|2020-11-10 14:30:00|86164.8|86139.8|86196.5|86171.5|86196.5|86171.5|86163.9|86138.9|44
1605018610000|2020-11-10 14:30:10|86195.7|86170.7|86210.8|86185.8|86219.7|86194.7|86195.7|86170.7|41
1605018620000|2020-11-10 14:30:20|86211.6|86186.6|86185.7|86160.7|86211.6|86186.6|86180.9|86155.9|45
1605018630000|2020-11-10 14:30:30|86184.9|86159.9|86203.2|86178.2|86219.4|86194.4|86180.9|86155.9|42
1605018640000|2020-11-10 14:30:40|86202.2|86177.2|86195.7|86170.7|86204.4|86179.4|86195.3|86170.3|42
1605018650000|2020-11-10 14:30:50|86196.4|86171.4|86208.9|86183.9|86214.6|86189.6|86196.3|86171.3|42
1605018660000|2020-11-10 14:31:00|86209.4|86184.4|86242.2|86217.2|86251.8|86226.8|86209.4|86184.4|43
1605018670000|2020-11-10 14:31:10|86242.3|86217.3|86193.4|86168.4|86242.3|86217.3|86193.4|86168.4|44
1605018680000|2020-11-10 14:31:20|86198.1|86173.1|86190.3|86165.3|86200.8|86175.8|86185.1|86160.1|43
1605018690000|2020-11-10 14:31:30|86191|86166|86183.4|86158.4|86193.6|86168.6|86179.7|86154.7|44
1605018700000|2020-11-10 14:31:40|86180.7|86155.7|86178.7|86153.7|86183.6|86158.6|86176.5|86151.5|39
1605018710000|2020-11-10 14:31:50|86177.6|86152.6|86177.8|86152.8|86177.8|86152.8|86168.9|86143.9|42
1605018720000|2020-11-10 14:32:00|86176.4|86151.4|86186.7|86161.7|86190.3|86165.3|86176.4|86151.4|41
1605018730000|2020-11-10 14:32:10|86187.4|86162.4|86190.3|86165.3|86190.9|86165.9|86179.3|86154.3|42
1605018740000|2020-11-10 14:32:20|86185.6|86160.6|86155.7|86130.7|86185.6|86160.6|86155.7|86130.7|43
1605018750000|2020-11-10 14:32:30|86151.9|86126.9|86154.2|86129.2|86154.5|86129.5|86147.8|86122.8|40
1605018760000|2020-11-10 14:32:40|86155.9|86130.9|86192.4|86167.4|86192.4|86167.4|86154.4|86129.4|45
1605018770000|2020-11-10 14:32:50|86192.8|86167.8|86198.2|86173.2|86200.2|86175.2|86182.2|86157.2|44
1605018780000|2020-11-10 14:33:00|86198.1|86173.1|86200.3|86175.3|86209.1|86184.1|86188.9|86163.9|44
1605018790000|2020-11-10 14:33:10|86203.4|86178.4|86210.5|86185.5|86211.5|86186.5|86201.9|86176.9|42
1605018800000|2020-11-10 14:33:20|86210.7|86185.7|86202.5|86177.5|86213.9|86188.9|86202.3|86177.3|34
1605018810000|2020-11-10 14:33:30|86201.9|86176.9|86196.3|86171.3|86201.9|86176.9|86182|86157|41
1605018820000|2020-11-10 14:33:40|86198|86173|86207.2|86182.2|86208.4|86183.4|86196.4|86171.4|41
1605018830000|2020-11-10 14:33:50|86206.8|86181.8|86186.9|86161.9|86208.6|86183.6|86186.9|86161.9|44
1605018840000|2020-11-10 14:34:00|86184.6|86159.6|86171|86146|86189|86164|86170.9|86145.9|42
1605018850000|2020-11-10 14:34:10|86171.4|86146.4|86173|86148|86173.2|86148.2|86164|86139|43
1605018860000|2020-11-10 14:34:20|86170.4|86145.4|86169.8|86144.8|86170.4|86145.4|86151.8|86126.8|43
1605018870000|2020-11-10 14:34:30|86167.6|86142.6|86205.5|86180.5|86205.5|86180.5|86167.1|86142.1|41
1605018880000|2020-11-10 14:34:40|86203.5|86178.5|86214.7|86189.7|86216.4|86191.4|86199|86174|42
1605018890000|2020-11-10 14:34:50|86212.8|86187.8|86211.1|86186.1|86218.9|86193.9|86210.9|86185.9|38
1605018900000|2020-11-10 14:35:00|86210.9|86185.9|86240.8|86215.8|86240.8|86215.8|86209.8|86184.8|43
1605018910000|2020-11-10 14:35:10|86236.6|86211.6|86261.7|86236.7|86264.2|86239.2|86233.5|86208.5|43
1605018920000|2020-11-10 14:35:20|86261.8|86236.8|86266.5|86241.5|86273.6|86248.6|86261|86236|44
1605018930000|2020-11-10 14:35:30|86265.3|86240.3|86277.8|86252.8|86277.8|86252.8|86244.3|86219.3|43
1605018940000|2020-11-10 14:35:40|86276.9|86251.9|86266.5|86241.5|86279.8|86254.8|86266.5|86241.5|44
1605018950000|2020-11-10 14:35:50|86264.1|86239.1|86268.4|86243.4|86276.1|86251.1|86258.9|86233.9|42
1605018960000|2020-11-10 14:36:00|86268|86243|86253.5|86228.5|86268|86243|86236.7|86211.7|43
1605018970000|2020-11-10 14:36:10|86251.9|86226.9|86252.3|86227.3|86253.9|86228.9|86235.3|86210.3|44
1605018980000|2020-11-10 14:36:20|86252.4|86227.4|86247.6|86222.6|86260|86235|86247.1|86222.1|43
1605018990000|2020-11-10 14:36:30|86249.9|86224.9|86275|86250|86279.8|86254.8|86249.8|86224.8|45
1605019000000|2020-11-10 14:36:40|86275.1|86250.1|86276.1|86251.1|86285.8|86260.8|86271.3|86246.3|41
1605019010000|2020-11-10 14:36:50|86276|86251|86283.6|86258.6|86291.4|86266.4|86272.6|86247.6|43
1605019020000|2020-11-10 14:37:00|86285.8|86260.8|86319.2|86294.2|86320.3|86295.3|86285.8|86260.8|43
1605019030000|2020-11-10 14:37:10|86319.8|86294.8|86306.6|86281.6|86321.1|86296.1|86306.6|86281.6|42
1605019040000|2020-11-10 14:37:20|86305.2|86280.2|86323.8|86298.8|86323.8|86298.8|86302.9|86277.9|41
1605019050000|2020-11-10 14:37:30|86325|86300|86328.8|86303.8|86329|86304|86319.6|86294.6|43
1605019060000|2020-11-10 14:37:40|86330.8|86305.8|86306.9|86281.9|86332.9|86307.9|86306.3|86281.3|41
1605019070000|2020-11-10 14:37:50|86307|86282|86289.9|86264.9|86307.5|86282.5|86289.8|86264.8|41
1605019080000|2020-11-10 14:38:00|86291.1|86266.1|86291|86266|86299.8|86274.8|86289.4|86264.4|43
1605019090000|2020-11-10 14:38:10|86290.2|86265.2|86282.5|86257.5|86290.2|86265.2|86279.2|86254.2|40
1605019100000|2020-11-10 14:38:20|86282.2|86257.2|86277.1|86252.1|86282.2|86257.2|86276|86251|39
1605019110000|2020-11-10 14:38:30|86280.4|86255.4|86280.5|86255.5|86281.7|86256.7|86275.7|86250.7|43
1605019120000|2020-11-10 14:38:40|86280.1|86255.1|86280.8|86255.8|86281.7|86256.7|86277.2|86252.2|37
1605019130000|2020-11-10 14:38:50|86281.3|86256.3|86284.9|86259.9|86291.3|86266.3|86281.2|86256.2|38
1605019140000|2020-11-10 14:39:00|86284.7|86259.7|86263.1|86238.1|86284.7|86259.7|86252.9|86227.9|43
1605019150000|2020-11-10 14:39:10|86263|86238|86287.5|86262.5|86287.5|86262.5|86261.5|86236.5|42
1605019160000|2020-11-10 14:39:20|86287|86262|86297.5|86272.5|86299.3|86274.3|86282.1|86257.1|44
1605019170000|2020-11-10 14:39:30|86297|86272|86295.5|86270.5|86299.8|86274.8|86290.2|86265.2|44
1605019180000|2020-11-10 14:39:40|86295.8|86270.8|86287.8|86262.8|86297.9|86272.9|86286.8|86261.8|38
1605019190000|2020-11-10 14:39:50|86285|86260|86293.3|86268.3|86293.3|86268.3|86282.5|86257.5|40
1605019200000|2020-11-10 14:40:00|86293.2|86268.2|86291.8|86266.8|86293.2|86268.2|86284.8|86259.8|42
1605019210000|2020-11-10 14:40:10|86295.9|86270.9|86316.9|86291.9|86316.9|86291.9|86295.9|86270.9|43
1605019220000|2020-11-10 14:40:20|86316|86291|86321|86296|86330|86305|86316|86291|41
1605019230000|2020-11-10 14:40:30|86321.5|86296.5|86326.1|86301.1|86326.1|86301.1|86297.5|86272.5|44
1605019240000|2020-11-10 14:40:40|86326|86301|86321.7|86296.7|86348.7|86323.7|86320.4|86295.4|43
1605019250000|2020-11-10 14:40:50|86321.2|86296.2|86303.8|86278.8|86322|86297|86302.7|86277.7|39
1605019260000|2020-11-10 14:41:00|86303.6|86278.6|86303.1|86278.1|86312.8|86287.8|86302|86277|43
1605019270000|2020-11-10 14:41:10|86303.3|86278.3|86324.6|86299.6|86325|86300|86301.8|86276.8|40
1605019280000|2020-11-10 14:41:20|86325.3|86300.3|86349.7|86324.7|86349.7|86324.7|86325.3|86300.3|39
1605019290000|2020-11-10 14:41:30|86349.6|86324.6|86349.7|86324.7|86355.9|86330.9|86347|86322|38
1605019300000|2020-11-10 14:41:40|86349.3|86324.3|86354.4|86329.4|86356.8|86331.8|86348.1|86323.1|44
1605019310000|2020-11-10 14:41:50|86354.5|86329.5|86356.5|86331.5|86364.5|86339.5|86354.4|86329.4|38
1605019320000|2020-11-10 14:42:00|86346.7|86321.7|86322.8|86297.8|86349.2|86324.2|86322.8|86297.8|40
1605019330000|2020-11-10 14:42:10|86322|86297|86296.8|86271.8|86322.6|86297.6|86286.9|86261.9|42
1605019340000|2020-11-10 14:42:20|86297.2|86272.2|86301|86276|86305.2|86280.2|86296|86271|39
1605019350000|2020-11-10 14:42:30|86301.1|86276.1|86297|86272|86304.2|86279.2|86295|86270|40
1605019360000|2020-11-10 14:42:40|86296.5|86271.5|86301.9|86276.9|86312.1|86287.1|86294.1|86269.1|39
1605019370000|2020-11-10 14:42:50|86303.1|86278.1|86301.1|86276.1|86305.4|86280.4|86298.5|86273.5|38
1605019380000|2020-11-10 14:43:00|86301.2|86276.2|86284.6|86259.6|86301.2|86276.2|86284.5|86259.5|41
1605019390000|2020-11-10 14:43:10|86284.3|86259.3|86292|86267|86292|86267|86284.2|86259.2|39
1605019400000|2020-11-10 14:43:20|86292.7|86267.7|86295.1|86270.1|86298.9|86273.9|86288.9|86263.9|41
1605019410000|2020-11-10 14:43:30|86295.6|86270.6|86300|86275|86301.8|86276.8|86295.2|86270.2|31
1605019420000|2020-11-10 14:43:40|86299.9|86274.9|86283.2|86258.2|86308.2|86283.2|86283.1|86258.1|40
1605019430000|2020-11-10 14:43:50|86282.7|86257.7|86277.3|86252.3|86283.4|86258.4|86273.1|86248.1|39
1605019440000|2020-11-10 14:44:00|86279.1|86254.1|86284.9|86259.9|86291.5|86266.5|86278|86253|41
1605019450000|2020-11-10 14:44:10|86285.1|86260.1|86281.1|86256.1|86286.2|86261.2|86279.3|86254.3|39
1605019460000|2020-11-10 14:44:20|86280.4|86255.4|86303.1|86278.1|86303.6|86278.6|86279.1|86254.1|39
1605019470000|2020-11-10 14:44:30|86303.2|86278.2|86319.6|86294.6|86319.7|86294.7|86302|86277|36
1605019480000|2020-11-10 14:44:40|86319.3|86294.3|86319.9|86294.9|86321.5|86296.5|86310.5|86285.5|43
1605019490000|2020-11-10 14:44:50|86320.1|86295.1|86316.3|86291.3|86320.9|86295.9|86313.3|86288.3|38
1605019500000|2020-11-10 14:45:00|86314.4|86289.4|86337.3|86312.3|86337.7|86312.7|86310.6|86285.6|41
1605019510000|2020-11-10 14:45:10|86337.4|86312.4|86343|86318|86343.5|86318.5|86329|86304|40
1605019520000|2020-11-10 14:45:20|86342.5|86317.5|86354.8|86329.8|86354.8|86329.8|86342.2|86317.2|40
1605019530000|2020-11-10 14:45:30|86355.2|86330.2|86338.4|86313.4|86369.7|86344.7|86338.4|86313.4|39
1605019540000|2020-11-10 14:45:40|86332.4|86307.4|86309.9|86284.9|86333|86308|86308.5|86283.5|43
1605019550000|2020-11-10 14:45:50|86310|86285|86316.9|86291.9|86318.3|86293.3|86305.5|86280.5|37
1605019560000|2020-11-10 14:46:00|86317.5|86292.5|86328.6|86303.6|86331.2|86306.2|86311.5|86286.5|40
1605019570000|2020-11-10 14:46:10|86330.7|86305.7|86334.7|86309.7|86345.1|86320.1|86330.7|86305.7|42
1605019580000|2020-11-10 14:46:20|86333.9|86308.9|86338.9|86313.9|86344.8|86319.8|86333.9|86308.9|39
1605019590000|2020-11-10 14:46:30|86339|86314|86314.5|86289.5|86339.2|86314.2|86314.5|86289.5|40
1605019600000|2020-11-10 14:46:40|86312.7|86287.7|86308.2|86283.2|86317.1|86292.1|86305.5|86280.5|34
1605019610000|2020-11-10 14:46:50|86307.7|86282.7|86298.3|86273.3|86307.7|86282.7|86297|86272|41
1605019620000|2020-11-10 14:47:00|86298.6|86273.6|86292.7|86267.7|86300.5|86275.5|86291.3|86266.3|36
1605019630000|2020-11-10 14:47:10|86292.8|86267.8|86298.2|86273.2|86301.5|86276.5|86291.9|86266.9|38
1605019640000|2020-11-10 14:47:20|86299.2|86274.2|86316|86291|86319|86294|86299.2|86274.2|40
1605019650000|2020-11-10 14:47:30|86314.6|86289.6|86334.7|86309.7|86335.2|86310.2|86314.1|86289.1|39
1605019660000|2020-11-10 14:47:40|86334.5|86309.5|86352.6|86327.6|86353.4|86328.4|86334.5|86309.5|47
1605019670000|2020-11-10 14:47:50|86352.3|86327.3|86346.1|86321.1|86352.3|86327.3|86337.5|86312.5|56
1605019680000|2020-11-10 14:48:00|86346.6|86321.6|86348.5|86323.5|86355.2|86330.2|86346.3|86321.3|57
1605019690000|2020-11-10 14:48:10|86348.7|86323.7|86346.8|86321.8|86358.8|86333.8|86345|86320|64
1605019700000|2020-11-10 14:48:20|86346.7|86321.7|86347.5|86322.5|86352.7|86327.7|86346.2|86321.2|46
1605019710000|2020-11-10 14:48:30|86347|86322|86341|86316|86349.6|86324.6|86341|86316|52
1605019720000|2020-11-10 14:48:40|86341.5|86316.5|86317.1|86292.1|86341.5|86316.5|86316.1|86291.1|65
1605019730000|2020-11-10 14:48:50|86316.6|86291.6|86306.4|86281.4|86316.6|86291.6|86299.9|86274.9|70
1605019740000|2020-11-10 14:49:00|86307.1|86282.1|86303.6|86278.6|86313.3|86288.3|86301.2|86276.2|59
1605019750000|2020-11-10 14:49:10|86304.7|86279.7|86275.5|86250.5|86304.7|86279.7|86272.2|86247.2|62
1605019760000|2020-11-10 14:49:20|86276.9|86251.9|86277.4|86252.4|86282.5|86257.5|86274.3|86249.3|65
1605019770000|2020-11-10 14:49:30|86277.5|86252.5|86269.9|86244.9|86282.6|86257.6|86266.9|86241.9|62
1605019780000|2020-11-10 14:49:40|86269.8|86244.8|86273.5|86248.5|86276|86251|86269.2|86244.2|53
1605019790000|2020-11-10 14:49:50|86273.4|86248.4|86270.9|86245.9|86279.4|86254.4|86270.7|86245.7|49
1605019800000|2020-11-10 14:50:00|86271.7|86246.7|86273.6|86248.6|86277.7|86252.7|86271.7|86246.7|57
1605019810000|2020-11-10 14:50:10|86273.1|86248.1|86265|86240|86273.5|86248.5|86264.8|86239.8|60
1605019820000|2020-11-10 14:50:20|86264.2|86239.2|86258.2|86233.2|86264.2|86239.2|86254.2|86229.2|51
1605019830000|2020-11-10 14:50:30|86259|86234|86274.6|86249.6|86276.2|86251.2|86255.9|86230.9|51
1605019840000|2020-11-10 14:50:40|86274.8|86249.8|86275.8|86250.8|86278.5|86253.5|86270.9|86245.9|52
1605019850000|2020-11-10 14:50:50|86275.6|86250.6|86277.7|86252.7|86277.7|86252.7|86265.1|86240.1|53
1605019860000|2020-11-10 14:51:00|86275.7|86250.7|86282.4|86257.4|86288.6|86263.6|86274.8|86249.8|68
1605019870000|2020-11-10 14:51:10|86280.4|86255.4|86278.1|86253.1|86280.4|86255.4|86275.4|86250.4|58
1605019880000|2020-11-10 14:51:20|86277.3|86252.3|86281.8|86256.8|86281.8|86256.8|86270.5|86245.5|56
1605019890000|2020-11-10 14:51:30|86281.6|86256.6|86275.3|86250.3|86281.6|86256.6|86274.5|86249.5|53
1605019900000|2020-11-10 14:51:40|86271.7|86246.7|86255.4|86230.4|86273.3|86248.3|86255.3|86230.3|64
1605019910000|2020-11-10 14:51:50|86256.6|86231.6|86258.2|86233.2|86265.3|86240.3|86256.1|86231.1|60
1605019920000|2020-11-10 14:52:00|86257.7|86232.7|86270.4|86245.4|86272.1|86247.1|86248.9|86223.9|67
1605019930000|2020-11-10 14:52:10|86270.9|86245.9|86264|86239|86271.6|86246.6|86263.4|86238.4|47
1605019940000|2020-11-10 14:52:20|86261.9|86236.9|86268.5|86243.5|86269.6|86244.6|86260.5|86235.5|61
1605019950000|2020-11-10 14:52:30|86268.1|86243.1|86247.5|86222.5|86276.8|86251.8|86247.5|86222.5|63
1605019960000|2020-11-10 14:52:40|86247.3|86222.3|86248.2|86223.2|86257.1|86232.1|86246.9|86221.9|64
1605019970000|2020-11-10 14:52:50|86244.2|86219.2|86228.6|86203.6|86251.9|86226.9|86227.8|86202.8|61
1605019980000|2020-11-10 14:53:00|86224.8|86199.8|86217.9|86192.9|86226.3|86201.3|86215|86190|67
1605019990000|2020-11-10 14:53:10|86217.8|86192.8|86224.3|86199.3|86230|86205|86217.6|86192.6|53
1605020000000|2020-11-10 14:53:20|86223.9|86198.9|86233|86208|86233|86208|86216.8|86191.8|67
1605020010000|2020-11-10 14:53:30|86233.2|86208.2|86245.3|86220.3|86245.3|86220.3|86232.7|86207.7|58
1605020020000|2020-11-10 14:53:40|86245.9|86220.9|86256.2|86231.2|86259.3|86234.3|86245.9|86220.9|50
1605020030000|2020-11-10 14:53:50|86256.3|86231.3|86266.2|86241.2|86268.4|86243.4|86255.9|86230.9|54
1605020040000|2020-11-10 14:54:00|86265.4|86240.4|86266.9|86241.9|86283.1|86258.1|86263.9|86238.9|70
1605020050000|2020-11-10 14:54:10|86267.2|86242.2|86255.1|86230.1|86268.6|86243.6|86251.8|86226.8|73
1605020060000|2020-11-10 14:54:20|86255.5|86230.5|86257.8|86232.8|86258.2|86233.2|86249.3|86224.3|66
1605020070000|2020-11-10 14:54:30|86257.3|86232.3|86238.1|86213.1|86258.3|86233.3|86235.3|86210.3|59
1605020080000|2020-11-10 14:54:40|86239.6|86214.6|86240|86215|86242.9|86217.9|86232.6|86207.6|66
1605020090000|2020-11-10 14:54:50|86239.1|86214.1|86230.2|86205.2|86248.8|86223.8|86230.2|86205.2|74
1605020100000|2020-11-10 14:55:00|86232.9|86207.9|86214.1|86189.1|86235.6|86210.6|86213.2|86188.2|68
1605020110000|2020-11-10 14:55:10|86213.1|86188.1|86222|86197|86222|86197|86213.1|86188.1|54
1605020120000|2020-11-10 14:55:20|86221.9|86196.9|86223.9|86198.9|86232.6|86207.6|86220.5|86195.5|62
1605020130000|2020-11-10 14:55:30|86223.8|86198.8|86218.7|86193.7|86226|86201|86218.7|86193.7|70
1605020140000|2020-11-10 14:55:40|86218.5|86193.5|86210.5|86185.5|86219.4|86194.4|86205.7|86180.7|65
1605020150000|2020-11-10 14:55:50|86210.8|86185.8|86209.8|86184.8|86215.2|86190.2|86209.2|86184.2|59
1605020160000|2020-11-10 14:56:00|86209.7|86184.7|86199.1|86174.1|86211.5|86186.5|86199.1|86174.1|55
1605020170000|2020-11-10 14:56:10|86201|86176|86201.2|86176.2|86202.8|86177.8|86198.3|86173.3|59
1605020180000|2020-11-10 14:56:20|86205.1|86180.1|86210.9|86185.9|86215.1|86190.1|86204.4|86179.4|62
1605020190000|2020-11-10 14:56:30|86210.4|86185.4|86221.1|86196.1|86221.1|86196.1|86208.6|86183.6|59
1605020200000|2020-11-10 14:56:40|86222.7|86197.7|86216.9|86191.9|86222.8|86197.8|86202|86177|61
1605020210000|2020-11-10 14:56:50|86217.5|86192.5|86220.9|86195.9|86220.9|86195.9|86212.6|86187.6|58
1605020220000|2020-11-10 14:57:00|86221.7|86196.7|86219.2|86194.2|86226.2|86201.2|86219.2|86194.2|64
1605020230000|2020-11-10 14:57:10|86219.6|86194.6|86221.9|86196.9|86223.2|86198.2|86214.1|86189.1|65
1605020240000|2020-11-10 14:57:20|86222.2|86197.2|86225.5|86200.5|86229.1|86204.1|86219.9|86194.9|66
1605020250000|2020-11-10 14:57:30|86225.6|86200.6|86223.3|86198.3|86227.1|86202.1|86220.8|86195.8|62
1605020260000|2020-11-10 14:57:40|86223.5|86198.5|86221.9|86196.9|86227.3|86202.3|86221.7|86196.7|60
1605020270000|2020-11-10 14:57:50|86221.3|86196.3|86215|86190|86224.9|86199.9|86215|86190|54
1605020280000|2020-11-10 14:58:00|86213.5|86188.5|86219|86194|86219|86194|86213.5|86188.5|62
1605020290000|2020-11-10 14:58:10|86218.7|86193.7|86219|86194|86230.2|86205.2|86217.6|86192.6|52
1605020300000|2020-11-10 14:58:20|86219.1|86194.1|86220.8|86195.8|86223.7|86198.7|86217.2|86192.2|61
1605020310000|2020-11-10 14:58:30|86220.9|86195.9|86223.6|86198.6|86226.1|86201.1|86217.9|86192.9|57
1605020320000|2020-11-10 14:58:40|86222.3|86197.3|86218.1|86193.1|86222.5|86197.5|86208.6|86183.6|67
1605020330000|2020-11-10 14:58:50|86217.4|86192.4|86229.2|86204.2|86229.2|86204.2|86217.4|86192.4|56
1605020340000|2020-11-10 14:59:00|86228.9|86203.9|86231.6|86206.6|86232.9|86207.9|86225.7|86200.7|59
1605020350000|2020-11-10 14:59:10|86231.2|86206.2|86227|86202|86239.7|86214.7|86214.3|86189.3|69
1605020360000|2020-11-10 14:59:20|86226.5|86201.5|86217.1|86192.1|86228.2|86203.2|86217.1|86192.1|68
1605020370000|2020-11-10 14:59:30|86216.6|86191.6|86221.9|86196.9|86224.8|86199.8|86216.6|86191.6|70
1605020380000|2020-11-10 14:59:40|86221.8|86196.8|86230|86205|86232.6|86207.6|86215.2|86190.2|65
1605020390000|2020-11-10 14:59:50|86228.7|86203.7|86225.8|86200.8|86228.7|86203.7|86217|86192|70
1605020400000|2020-11-10 15:00:00|86229.3|86204.3|86255.3|86230.3|86273|86248|86229.3|86204.3|75
1605020410000|2020-11-10 15:00:10|86256.2|86231.2|86272.2|86247.2|86277.7|86252.7|86256.2|86231.2|70
1605020420000|2020-11-10 15:00:20|86272.4|86247.4|86253.4|86228.4|86272.4|86247.4|86252.8|86227.8|64
1605020430000|2020-11-10 15:00:30|86252.4|86227.4|86250.7|86225.7|86252.6|86227.6|86243.7|86218.7|73
1605020440000|2020-11-10 15:00:40|86246|86221|86232.7|86207.7|86246.1|86221.1|86232.6|86207.6|69
1605020450000|2020-11-10 15:00:50|86232.9|86207.9|86233.8|86208.8|86236.7|86211.7|86227.8|86202.8|65
1605020460000|2020-11-10 15:01:00|86234.7|86209.7|86226.3|86201.3|86240.6|86215.6|86225.9|86200.9|68
1605020470000|2020-11-10 15:01:10|86226.4|86201.4|86218.3|86193.3|86227|86202|86216.5|86191.5|66
1605020480000|2020-11-10 15:01:20|86218.2|86193.2|86220.5|86195.5|86223.8|86198.8|86216.9|86191.9|58
1605020490000|2020-11-10 15:01:30|86221.4|86196.4|86211|86186|86221.4|86196.4|86210.2|86185.2|65
1605020500000|2020-11-10 15:01:40|86210.7|86185.7|86213.8|86188.8|86216.6|86191.6|86209.3|86184.3|63
1605020510000|2020-11-10 15:01:50|86213|86188|86229.3|86204.3|86229.3|86204.3|86208.9|86183.9|66
1605020520000|2020-11-10 15:02:00|86230.7|86205.7|86233.2|86208.2|86242.3|86217.3|86229.1|86204.1|65
1605020530000|2020-11-10 15:02:10|86232.5|86207.5|86249.9|86224.9|86249.9|86224.9|86225.9|86200.9|65
1605020540000|2020-11-10 15:02:20|86250.3|86225.3|86260.1|86235.1|86260.1|86235.1|86244.8|86219.8|58
1605020550000|2020-11-10 15:02:30|86260.6|86235.6|86271|86246|86271.5|86246.5|86258.1|86233.1|73
1605020560000|2020-11-10 15:02:40|86269.8|86244.8|86255.1|86230.1|86278|86253|86254.9|86229.9|60
1605020570000|2020-11-10 15:02:50|86256.9|86231.9|86264.2|86239.2|86266.3|86241.3|86256.9|86231.9|64
1605020580000|2020-11-10 15:03:00|86264.6|86239.6|86278.2|86253.2|86281.1|86256.1|86258.5|86233.5|68
1605020590000|2020-11-10 15:03:10|86279.9|86254.9|86271.7|86246.7|86280.6|86255.6|86270.3|86245.3|54
1605020600000|2020-11-10 15:03:20|86272.3|86247.3|86261|86236|86273.3|86248.3|86260.7|86235.7|49
1605020610000|2020-11-10 15:03:30|86262.4|86237.4|86243.1|86218.1|86262.7|86237.7|86242.7|86217.7|66
1605020620000|2020-11-10 15:03:40|86243|86218|86206.7|86181.7|86243|86218|86205.3|86180.3|69
1605020630000|2020-11-10 15:03:50|86207.6|86182.6|86208.8|86183.8|86210.5|86185.5|86204|86179|63
1605020640000|2020-11-10 15:04:00|86208.7|86183.7|86203.5|86178.5|86210.8|86185.8|86194.8|86169.8|69
1605020650000|2020-11-10 15:04:10|86203.9|86178.9|86203.9|86178.9|86204.6|86179.6|86198.9|86173.9|54
1605020660000|2020-11-10 15:04:20|86204.3|86179.3|86204.7|86179.7|86211.9|86186.9|86202|86177|60
1605020670000|2020-11-10 15:04:30|86204.8|86179.8|86199|86174|86210.1|86185.1|86195.8|86170.8|62
1605020680000|2020-11-10 15:04:40|86198.2|86173.2|86180.7|86155.7|86198.9|86173.9|86180.7|86155.7|60
1605020690000|2020-11-10 15:04:50|86181.5|86156.5|86141.5|86116.5|86181.5|86156.5|86134|86109|67
1605020700000|2020-11-10 15:05:00|86136.3|86111.3|86150.2|86125.2|86151.5|86126.5|86135.9|86110.9|67
1605020710000|2020-11-10 15:05:10|86150.1|86125.1|86130.5|86105.5|86152.2|86127.2|86125.7|86100.7|66
1605020720000|2020-11-10 15:05:20|86130.2|86105.2|86110.1|86085.1|86135.3|86110.3|86110.1|86085.1|76
1605020730000|2020-11-10 15:05:30|86109.3|86084.3|86094.9|86069.9|86110.6|86085.6|86092.9|86067.9|74
1605020740000|2020-11-10 15:05:40|86094.7|86069.7|86101.7|86076.7|86103.7|86078.7|86078.6|86053.6|76
1605020750000|2020-11-10 15:05:50|86101.4|86076.4|86130.7|86105.7|86130.7|86105.7|86087.9|86062.9|64
1605020760000|2020-11-10 15:06:00|86135.5|86110.5|86133.5|86108.5|86156.3|86113.9|86121.2|86096.2|67
1605020770000|2020-11-10 15:06:10|86134.5|86109.5|86142.8|86117.8|86146.5|86121.5|86132.2|86107.2|65
1605020780000|2020-11-10 15:06:20|86138.8|86113.8|86144.6|86119.6|86149.7|86124.7|86135.9|86110.9|62
1605020790000|2020-11-10 15:06:30|86144.8|86119.8|86132.1|86107.1|86146.7|86121.7|86131|86106|62
1605020800000|2020-11-10 15:06:40|86131.9|86106.9|86093.8|86068.8|86133|86108|86091.5|86066.5|64
1605020810000|2020-11-10 15:06:50|86093.2|86068.2|86132.4|86107.4|86134|86109|86091.4|86066.4|71
1605020820000|2020-11-10 15:07:00|86132.5|86107.5|86132.9|86107.9|86146|86121|86127.2|86102.2|69
1605020830000|2020-11-10 15:07:10|86132.3|86107.3|86129.5|86104.5|86132.4|86107.4|86119.8|86094.8|69
1605020840000|2020-11-10 15:07:20|86128.8|86103.8|86120.5|86095.5|86128.8|86103.8|86111.6|86086.6|67
1605020850000|2020-11-10 15:07:30|86120.6|86095.6|86116.7|86091.7|86129.8|86104.8|86116.6|86091.6|57
1605020860000|2020-11-10 15:07:40|86116.4|86091.4|86146.5|86121.5|86146.9|86121.9|86116.4|86091.4|67
1605020870000|2020-11-10 15:07:50|86146.8|86121.8|86158.5|86133.5|86161.8|86136.8|86144.2|86119.2|68
1605020880000|2020-11-10 15:08:00|86162.3|86137.3|86170.3|86145.3|86175.7|86150.7|86161.9|86136.9|71
1605020890000|2020-11-10 15:08:10|86169.5|86144.5|86179.6|86154.6|86179.7|86154.7|86168.4|86143.4|56
1605020900000|2020-11-10 15:08:20|86179.2|86154.2|86168|86143|86182.3|86157.3|86168|86143|69
1605020910000|2020-11-10 15:08:30|86168.3|86143.3|86203.6|86178.6|86203.6|86178.6|86166.5|86141.5|65
1605020920000|2020-11-10 15:08:40|86203.5|86178.5|86209.2|86184.2|86212.9|86187.9|86203.5|86178.5|62
1605020930000|2020-11-10 15:08:50|86209.5|86184.5|86211.4|86186.4|86211.4|86186.4|86197.2|86172.2|65
1605020940000|2020-11-10 15:09:00|86211.3|86186.3|86206.8|86181.8|86212.4|86187.4|86204.4|86179.4|58
1605020950000|2020-11-10 15:09:10|86207|86182|86199.8|86174.8|86219|86194|86199.8|86174.8|67
1605020960000|2020-11-10 15:09:20|86197.4|86172.4|86173.1|86148.1|86197.4|86172.4|86158.2|86133.2|68
1605020970000|2020-11-10 15:09:30|86172.9|86147.9|86166.4|86141.4|86176.3|86151.3|86166.4|86141.4|62
1605020980000|2020-11-10 15:09:40|86164.7|86139.7|86156.3|86131.3|86165.6|86140.6|86155.6|86130.6|71
1605020990000|2020-11-10 15:09:50|86157.2|86132.2|86146.4|86121.4|86157.2|86132.2|86144.8|86119.8|73
1605021000000|2020-11-10 15:10:00|86145.7|86120.7|86140.7|86115.7|86145.7|86120.7|86128.9|86103.9|72
1605021010000|2020-11-10 15:10:10|86138.7|86113.7|86123.5|86098.5|86141|86116|86120.9|86095.9|71
1605021020000|2020-11-10 15:10:20|86123.3|86098.3|86109.2|86084.2|86123.4|86098.4|86102|86077|64
1605021030000|2020-11-10 15:10:30|86110.7|86085.7|86096.9|86071.9|86111.3|86086.3|86093.2|86068.2|58
1605021040000|2020-11-10 15:10:40|86096.8|86071.8|86108.3|86083.3|86108.8|86083.8|86090.2|86065.2|53
1605021050000|2020-11-10 15:10:50|86110|86085|86128.3|86103.3|86134.7|86109.7|86104.7|86079.7|68
1605021060000|2020-11-10 15:11:00|86128.7|86103.7|86127.6|86102.6|86133.9|86108.9|86118.5|86093.5|71
1605021070000|2020-11-10 15:11:10|86128.1|86103.1|86145.8|86120.8|86146.9|86121.9|86127.4|86102.4|68
1605021080000|2020-11-10 15:11:20|86144.1|86119.1|86131|86106|86144.1|86119.1|86129.9|86104.9|71
1605021090000|2020-11-10 15:11:30|86131.5|86106.5|86138.6|86113.6|86141.5|86116.5|86128.3|86103.3|57
1605021100000|2020-11-10 15:11:40|86138.7|86113.7|86143.6|86118.6|86144.8|86119.8|86138.7|86113.7|54
1605021110000|2020-11-10 15:11:50|86143.5|86118.5|86139|86114|86150.6|86125.6|86137.8|86112.8|62
1605021120000|2020-11-10 15:12:00|86139.4|86114.4|86145.7|86120.7|86146.1|86121.1|86134.1|86109.1|72
1605021130000|2020-11-10 15:12:10|86147.2|86122.2|86142.1|86117.1|86147.4|86122.4|86142.1|86117.1|67
1605021140000|2020-11-10 15:12:20|86141.7|86116.7|86149.4|86124.4|86152.5|86127.5|86130.4|86105.4|71
1605021150000|2020-11-10 15:12:30|86149.7|86124.7|86131.5|86106.5|86149.8|86124.8|86131.3|86106.3|64
1605021160000|2020-11-10 15:12:40|86131.7|86106.7|86110|86085|86131.8|86106.8|86109.7|86084.7|76
1605021170000|2020-11-10 15:12:50|86110.9|86085.9|86122.6|86097.6|86123.3|86098.3|86110.9|86085.9|73
1605021180000|2020-11-10 15:13:00|86120.2|86095.2|86099.4|86074.4|86120.2|86095.2|86097.3|86072.3|67
1605021190000|2020-11-10 15:13:10|86099.7|86074.7|86110.8|86085.8|86115.6|86090.6|86097.9|86072.9|69
1605021200000|2020-11-10 15:13:20|86110.6|86085.6|86126.7|86101.7|86126.7|86101.7|86110.6|86085.6|71
1605021210000|2020-11-10 15:13:30|86126|86101|86141.1|86116.1|86141.2|86116.2|86126|86101|69
1605021220000|2020-11-10 15:13:40|86141.9|86116.9|86132.4|86107.4|86144.4|86119.4|86132.4|86107.4|66
1605021230000|2020-11-10 15:13:50|86133|86108|86159.2|86134.2|86159.4|86134.4|86128.5|86103.5|62
1605021240000|2020-11-10 15:14:00|86159.3|86134.3|86157.3|86132.3|86165|86140|86156.5|86131.5|65
1605021250000|2020-11-10 15:14:10|86157.4|86132.4|86165.5|86140.5|86168.5|86143.5|86157|86132|56
1605021260000|2020-11-10 15:14:20|86165.3|86140.3|86191.4|86166.4|86191.4|86166.4|86163.5|86138.5|66
1605021270000|2020-11-10 15:14:30|86194.2|86169.2|86198.5|86173.5|86199.6|86174.6|86189.5|86164.5|59
1605021280000|2020-11-10 15:14:40|86198.7|86173.7|86206.3|86181.3|86206.3|86181.3|86189.6|86164.6|59
1605021290000|2020-11-10 15:14:50|86206.9|86181.9|86204.1|86179.1|86207.4|86182.4|86201.6|86176.6|53
1605021300000|2020-11-10 15:15:00|86204.4|86179.4|86184.8|86159.8|86212.8|86187.8|86182.9|86157.9|68
1605021310000|2020-11-10 15:15:10|86185.1|86160.1|86190.9|86165.9|86192.5|86167.5|86177.1|86152.1|64
1605021320000|2020-11-10 15:15:20|86191.8|86166.8|86193.1|86168.1|86204.2|86179.2|86191.8|86166.8|62
1605021330000|2020-11-10 15:15:30|86191.8|86166.8|86183.5|86158.5|86191.8|86166.8|86174.9|86149.9|67
1605021340000|2020-11-10 15:15:40|86183.9|86158.9|86191.2|86166.2|86195.8|86170.8|86183|86158|66
1605021350000|2020-11-10 15:15:50|86192.7|86167.7|86164.3|86139.3|86192.7|86167.7|86163.4|86138.4|71
1605021360000|2020-11-10 15:16:00|86164|86139|86155.6|86130.6|86166.2|86141.2|86154.1|86129.1|61
1605021370000|2020-11-10 15:16:10|86155.8|86130.8|86171.4|86146.4|86180.8|86155.8|86155.8|86130.8|69
1605021380000|2020-11-10 15:16:20|86170.9|86145.9|86175.8|86150.8|86175.8|86150.8|86168.6|86143.6|61
1605021390000|2020-11-10 15:16:30|86178|86153|86177.5|86152.5|86183.1|86158.1|86172|86147|68
1605021400000|2020-11-10 15:16:40|86178|86153|86180.4|86155.4|86187.7|86162.7|86177.2|86152.2|66
1605021410000|2020-11-10 15:16:50|86181.1|86156.1|86169.8|86144.8|86181.1|86156.1|86167.4|86142.4|67
1605021420000|2020-11-10 15:17:00|86170.1|86145.1|86164.9|86139.9|86170.5|86145.5|86160.7|86135.7|68
1605021430000|2020-11-10 15:17:10|86165.2|86140.2|86180.1|86155.1|86184.6|86159.6|86164.7|86139.7|54
1605021440000|2020-11-10 15:17:20|86180.4|86155.4|86190.9|86165.9|86193.3|86168.3|86180.4|86155.4|66
1605021450000|2020-11-10 15:17:30|86190.7|86165.7|86217.9|86192.9|86218.8|86193.8|86190.7|86165.7|57
1605021460000|2020-11-10 15:17:40|86216.8|86191.8|86220.5|86195.5|86223.1|86198.1|86215.9|86190.9|47
1605021470000|2020-11-10 15:17:50|86221.2|86196.2|86224.1|86199.1|86228.5|86203.5|86221.2|86196.2|58
1605021480000|2020-11-10 15:18:00|86223.7|86198.7|86217.6|86192.6|86224|86199|86189.5|86164.5|67
1605021490000|2020-11-10 15:18:10|86217.9|86192.9|86228.5|86203.5|86232.5|86207.5|86216.1|86191.1|70
1605021500000|2020-11-10 15:18:20|86227.9|86202.9|86224.2|86199.2|86228.4|86203.4|86219.6|86194.6|56
1605021510000|2020-11-10 15:18:30|86225.1|86200.1|86230.3|86205.3|86233.1|86208.1|86225.1|86200.1|67
1605021520000|2020-11-10 15:18:40|86230.2|86205.2|86227.9|86202.9|86232|86207|86224.2|86199.2|65
1605021530000|2020-11-10 15:18:50|86228.3|86203.3|86226.4|86201.4|86238.1|86213.1|86225.8|86200.8|70
1605021540000|2020-11-10 15:19:00|86226.3|86201.3|86222.5|86197.5|86228.9|86203.9|86218.8|86193.8|64
1605021550000|2020-11-10 15:19:10|86222.7|86197.7|86213.5|86188.5|86226.1|86201.1|86211.3|86186.3|63
1605021560000|2020-11-10 15:19:20|86211|86186|86208.1|86183.1|86215.1|86190.1|86205.6|86180.6|64
1605021570000|2020-11-10 15:19:30|86208.3|86183.3|86216.4|86191.4|86218|86193|86207.5|86182.5|63
1605021580000|2020-11-10 15:19:40|86217.1|86192.1|86212.6|86187.6|86222.4|86197.4|86210.6|86185.6|56
1605021590000|2020-11-10 15:19:50|86212.3|86187.3|86202.5|86177.5|86212.3|86187.3|86196.6|86171.6|68
1605021600000|2020-11-10 15:20:00|86203.1|86178.1|86210.6|86185.6|86212.7|86187.7|86203.1|86178.1|64
1605021610000|2020-11-10 15:20:10|86211.3|86186.3|86189.5|86164.5|86211.3|86186.3|86184.9|86159.9|61
1605021620000|2020-11-10 15:20:20|86191.7|86166.7|86190.8|86165.8|86193.3|86168.3|86180.6|86155.6|66
1605021630000|2020-11-10 15:20:30|86191|86166|86191.6|86166.6|86192.4|86167.4|86183.1|86158.1|54
1605021640000|2020-11-10 15:20:40|86191.2|86166.2|86188.5|86163.5|86194.9|86169.9|86186.4|86161.4|58
1605021650000|2020-11-10 15:20:50|86187.7|86162.7|86192.1|86167.1|86194.2|86169.2|86184.6|86159.6|58
1605021660000|2020-11-10 15:21:00|86190.7|86165.7|86211.6|86186.6|86215.1|86190.1|86190.7|86165.7|61
1605021670000|2020-11-10 15:21:10|86212|86187|86225.3|86200.3|86226.4|86201.4|86212|86187|53
1605021680000|2020-11-10 15:21:20|86225.8|86200.8|86244.5|86219.5|86246.8|86221.8|86225.8|86200.8|68
1605021690000|2020-11-10 15:21:30|86244.3|86219.3|86256|86231|86257.8|86232.8|86241.5|86216.5|65
1605021700000|2020-11-10 15:21:40|86256.5|86231.5|86289.9|86264.9|86295.7|86270.7|86256.5|86231.5|66
1605021710000|2020-11-10 15:21:50|86290.2|86265.2|86297|86272|86297.5|86272.5|86289.8|86264.8|45
1605021720000|2020-11-10 15:22:00|86297.4|86272.4|86301.3|86276.3|86308.2|86283.2|86297.4|86272.4|62
1605021730000|2020-11-10 15:22:10|86300.7|86275.7|86324.6|86299.6|86324.6|86299.6|86296.8|86271.8|69
1605021740000|2020-11-10 15:22:20|86325.2|86300.2|86307.8|86282.8|86328.3|86303.3|86307.8|86282.8|66
1605021750000|2020-11-10 15:22:30|86308|86283|86295.8|86270.8|86310.6|86285.6|86294.3|86269.3|64
1605021760000|2020-11-10 15:22:40|86295.9|86270.9|86307.8|86282.8|86308.9|86283.9|86292.6|86267.6|66
1605021770000|2020-11-10 15:22:50|86307.7|86282.7|86299.3|86274.3|86310.8|86285.8|86299.3|86274.3|59
1605021780000|2020-11-10 15:23:00|86301|86276|86292.6|86267.6|86301.1|86276.1|86288|86263|60
1605021790000|2020-11-10 15:23:10|86292.7|86267.7|86297.6|86272.6|86299.2|86274.2|86290.7|86265.7|62
1605021800000|2020-11-10 15:23:20|86298.1|86273.1|86306.8|86281.8|86309.7|86284.7|86297.2|86272.2|62
1605021810000|2020-11-10 15:23:30|86307|86282|86299.7|86274.7|86311.2|86286.2|86297.9|86272.9|61
1605021820000|2020-11-10 15:23:40|86299.8|86274.8|86323.4|86298.4|86323.8|86298.8|86299.1|86274.1|59
1605021830000|2020-11-10 15:23:50|86323.7|86298.7|86286.1|86261.1|86325.3|86300.3|86286|86261|69
1605021840000|2020-11-10 15:24:00|86288.1|86263.1|86288.9|86263.9|86290.7|86265.7|86282|86257|65
1605021850000|2020-11-10 15:24:10|86290.2|86265.2|86302.4|86277.4|86302.4|86277.4|86290|86265|61
1605021860000|2020-11-10 15:24:20|86302.2|86277.2|86305.6|86280.6|86307.6|86282.6|86294.7|86269.7|60
1605021870000|2020-11-10 15:24:30|86305.7|86280.7|86302.5|86277.5|86305.7|86280.7|86296.1|86271.1|57
1605021880000|2020-11-10 15:24:40|86301.9|86276.9|86311|86286|86311|86286|86298.7|86273.7|64
1605021890000|2020-11-10 15:24:50|86310.9|86285.9|86300.6|86275.6|86310.9|86285.9|86300.6|86275.6|55
1605021900000|2020-11-10 15:25:00|86300.4|86275.4|86275.7|86250.7|86301.4|86276.4|86272.3|86247.3|67
1605021910000|2020-11-10 15:25:10|86274.8|86249.8|86266.2|86241.2|86276.3|86251.3|86264.6|86239.6|52
1605021920000|2020-11-10 15:25:20|86266.3|86241.3|86280.9|86255.9|86280.9|86255.9|86266.3|86241.3|52
1605021930000|2020-11-10 15:25:30|86286.9|86261.9|86272.9|86247.9|86286.9|86261.9|86272.9|86247.9|64
1605021940000|2020-11-10 15:25:40|86272.8|86247.8|86272.7|86247.7|86276.4|86251.4|86268.7|86243.7|51
1605021950000|2020-11-10 15:25:50|86272.5|86247.5|86285.9|86260.9|86285.9|86260.9|86272|86247|59
1605021960000|2020-11-10 15:26:00|86284.8|86259.8|86291.6|86266.6|86292.9|86267.9|86279.7|86254.7|62
1605021970000|2020-11-10 15:26:10|86291.8|86266.8|86285.7|86260.7|86293.9|86268.9|86279.4|86254.4|66
1605021980000|2020-11-10 15:26:20|86285.9|86260.9|86284|86259|86287.3|86262.3|86281.5|86256.5|57
1605021990000|2020-11-10 15:26:30|86284.3|86259.3|86310.7|86285.7|86317|86292|86284|86259|66
1605022000000|2020-11-10 15:26:40|86310.5|86285.5|86326|86301|86326|86301|86308.1|86283.1|64
1605022010000|2020-11-10 15:26:50|86326.2|86301.2|86308.7|86283.7|86332.5|86307.5|86308.7|86283.7|65
1605022020000|2020-11-10 15:27:00|86307.3|86282.3|86321.9|86296.9|86333|86308|86304.3|86279.3|64
1605022030000|2020-11-10 15:27:10|86322.3|86297.3|86318.3|86293.3|86324.5|86299.5|86313.4|86288.4|61
1605022040000|2020-11-10 15:27:20|86316.1|86291.1|86317.1|86292.1|86318.3|86293.3|86304.7|86279.7|62
1605022050000|2020-11-10 15:27:30|86317.8|86292.8|86312.3|86287.3|86328.3|86303.3|86308.1|86283.1|59
1605022060000|2020-11-10 15:27:40|86314.4|86289.4|86310.1|86285.1|86318.7|86293.7|86309|86284|59
1605022070000|2020-11-10 15:27:50|86309.5|86284.5|86285.9|86260.9|86309.5|86284.5|86285.9|86260.9|62
1605022080000|2020-11-10 15:28:00|86286|86261|86264.9|86239.9|86286.2|86261.2|86262.9|86237.9|65
1605022090000|2020-11-10 15:28:10|86266.2|86241.2|86260.8|86235.8|86267.5|86242.5|86260.8|86235.8|49
1605022100000|2020-11-10 15:28:20|86261.6|86236.6|86244.1|86219.1|86263.2|86238.2|86243.6|86218.6|68
1605022110000|2020-11-10 15:28:30|86245.3|86220.3|86244.9|86219.9|86253.4|86228.4|86244.3|86219.3|62
1605022120000|2020-11-10 15:28:40|86245|86220|86247.3|86222.3|86249.5|86224.5|86245|86220|51
1605022130000|2020-11-10 15:28:50|86247.6|86222.6|86253.3|86228.3|86255.3|86230.3|86246.1|86221.1|53
1605022140000|2020-11-10 15:29:00|86253.1|86228.1|86247.5|86222.5|86262.5|86237.5|86246.8|86221.8|64
1605022150000|2020-11-10 15:29:10|86247|86222|86245.5|86220.5|86251.1|86226.1|86243.9|86218.9|62
1605022160000|2020-11-10 15:29:20|86245.6|86220.6|86244.4|86219.4|86248.8|86223.8|86242.9|86217.9|54
1605022170000|2020-11-10 15:29:30|86244|86219|86235.1|86210.1|86250.1|86225.1|86229.2|86204.2|62
1605022180000|2020-11-10 15:29:40|86233.3|86208.3|86223.9|86198.9|86233.3|86208.3|86223.1|86198.1|55
1605022190000|2020-11-10 15:29:50|86223.8|86198.8|86220.7|86195.7|86224.2|86199.2|86217.7|86192.7|54
1605022200000|2020-11-10 15:30:00|86221.5|86196.5|86217.2|86192.2|86223.7|86198.7|86215.8|86190.8|58
1605022210000|2020-11-10 15:30:10|86216.7|86191.7|86237.5|86212.5|86237.7|86212.7|86216.2|86191.2|57
1605022220000|2020-11-10 15:30:20|86234.3|86209.3|86225.8|86200.8|86236.1|86211.1|86223.7|86198.7|63
1605022230000|2020-11-10 15:30:30|86226.2|86201.2|86242.8|86217.8|86247.8|86222.8|86226.2|86201.2|59
1605022240000|2020-11-10 15:30:40|86244|86219|86254.6|86229.6|86256.8|86231.8|86244|86219|59
1605022250000|2020-11-10 15:30:50|86254.8|86229.8|86261.2|86236.2|86264.3|86239.3|86253.5|86228.5|49
1605022260000|2020-11-10 15:31:00|86261.1|86236.1|86262.3|86237.3|86272.5|86247.5|86261.1|86236.1|62
1605022270000|2020-11-10 15:31:10|86262.6|86237.6|86254.9|86229.9|86262.6|86237.6|86253.5|86228.5|61
1605022280000|2020-11-10 15:31:20|86254.5|86229.5|86250.2|86225.2|86254.7|86229.7|86239.5|86214.5|44
1605022290000|2020-11-10 15:31:30|86250.7|86225.7|86242.3|86217.3|86251.3|86226.3|86238.1|86213.1|60
1605022300000|2020-11-10 15:31:40|86242.2|86217.2|86231.1|86206.1|86242.4|86217.4|86231.1|86206.1|42
1605022310000|2020-11-10 15:31:50|86230.4|86205.4|86233.9|86208.9|86238|86213|86230.4|86205.4|49
1605022320000|2020-11-10 15:32:00|86234|86209|86233.8|86208.8|86237.1|86212.1|86230.9|86205.9|52
1605022330000|2020-11-10 15:32:10|86233.5|86208.5|86240.7|86215.7|86247.3|86222.3|86232.4|86207.4|52
1605022340000|2020-11-10 15:32:20|86240.5|86215.5|86231.9|86206.9|86240.5|86215.5|86224|86199|59
1605022350000|2020-11-10 15:32:30|86232.2|86207.2|86222.5|86197.5|86238.6|86213.6|86220|86195|57
1605022360000|2020-11-10 15:32:40|86223.5|86198.5|86217.8|86192.8|86225.3|86200.3|86214.5|86189.5|58
1605022370000|2020-11-10 15:32:50|86218|86193|86212.9|86187.9|86220.8|86195.8|86212|86187|54
1605022380000|2020-11-10 15:33:00|86213.4|86188.4|86219.6|86194.6|86233.4|86208.4|86213.4|86188.4|71
1605022390000|2020-11-10 15:33:10|86220.6|86195.6|86206.8|86181.8|86220.6|86195.6|86204.6|86179.6|61
1605022400000|2020-11-10 15:33:20|86205.5|86180.5|86203.9|86178.9|86213.8|86188.8|86203.1|86178.1|62
1605022410000|2020-11-10 15:33:30|86204.1|86179.1|86206.2|86181.2|86206.2|86181.2|86197.6|86172.6|52
1605022420000|2020-11-10 15:33:40|86206.6|86181.6|86229.9|86204.9|86229.9|86204.9|86205.7|86180.7|57
1605022430000|2020-11-10 15:33:50|86230.8|86205.8|86216.5|86191.5|86235.2|86210.2|86216.5|86191.5|67
1605022440000|2020-11-10 15:34:00|86217.1|86192.1|86217.8|86192.8|86219.8|86194.8|86200.8|86175.8|62
1605022450000|2020-11-10 15:34:10|86218.3|86193.3|86220.7|86195.7|86226|86201|86217.8|86192.8|61
1605022460000|2020-11-10 15:34:20|86220|86195|86210.3|86185.3|86224.4|86199.4|86209|86184|65
1605022470000|2020-11-10 15:34:30|86209.9|86184.9|86195.8|86170.8|86210|86185|86195.3|86170.3|58
1605022480000|2020-11-10 15:34:40|86195.9|86170.9|86201.1|86176.1|86201.1|86176.1|86191.9|86166.9|51
1605022490000|2020-11-10 15:34:50|86199.8|86174.8|86190.2|86165.2|86201.1|86176.1|86188.1|86163.1|58
1605022500000|2020-11-10 15:35:00|86190.1|86165.1|86183.2|86158.2|86205|86180|86182.3|86157.3|63
1605022510000|2020-11-10 15:35:10|86183.3|86158.3|86198.6|86173.6|86201.2|86176.2|86183.3|86158.3|69
1605022520000|2020-11-10 15:35:20|86199|86174|86193.2|86168.2|86199.4|86174.4|86187.8|86162.8|61
1605022530000|2020-11-10 15:35:30|86193|86168|86204.4|86179.4|86207.9|86182.9|86193|86168|64
1605022540000|2020-11-10 15:35:40|86204.3|86179.3|86227.8|86202.8|86228.4|86203.4|86202.5|86177.5|60
1605022550000|2020-11-10 15:35:50|86227.7|86202.7|86220.3|86195.3|86231.4|86206.4|86219.5|86194.5|55
1605022560000|2020-11-10 15:36:00|86220.5|86195.5|86226.5|86201.5|86230.1|86205.1|86219.8|86194.8|56
1605022570000|2020-11-10 15:36:10|86226.7|86201.7|86232.5|86207.5|86233.1|86208.1|86225.5|86200.5|48
1605022580000|2020-11-10 15:36:20|86232.6|86207.6|86241|86216|86243.8|86218.8|86232.6|86207.6|65
1605022590000|2020-11-10 15:36:30|86238.3|86213.3|86244.7|86219.7|86246.8|86221.8|86234.1|86209.1|59
1605022600000|2020-11-10 15:36:40|86244.1|86219.1|86244.7|86219.7|86257.3|86232.3|86242.9|86217.9|64
1605022610000|2020-11-10 15:36:50|86244.6|86219.6|86244.3|86219.3|86246.7|86221.7|86239.8|86214.8|57
1605022620000|2020-11-10 15:37:00|86244.2|86219.2|86218.6|86193.6|86245.7|86220.7|86217.6|86192.6|58
1605022630000|2020-11-10 15:37:10|86217.9|86192.9|86230.3|86205.3|86237.4|86212.4|86214.4|86189.4|66
1605022640000|2020-11-10 15:37:20|86229.1|86204.1|86239.6|86214.6|86247.4|86222.4|86223.7|86198.7|68
1605022650000|2020-11-10 15:37:30|86241|86216|86241.8|86216.8|86241.8|86216.8|86233.2|86208.2|57
1605022660000|2020-11-10 15:37:40|86243.9|86218.9|86263|86238|86264.6|86239.6|86243.9|86218.9|60
1605022670000|2020-11-10 15:37:50|86263.1|86238.1|86280.3|86255.3|86283.1|86258.1|86263.1|86238.1|59
1605022680000|2020-11-10 15:38:00|86280|86255|86276.4|86251.4|86287.5|86262.5|86273.9|86248.9|63
1605022690000|2020-11-10 15:38:10|86273.5|86248.5|86278.2|86253.2|86281.1|86256.1|86265.5|86240.5|71
1605022700000|2020-11-10 15:38:20|86279.1|86254.1|86270.9|86245.9|86287|86262|86270.9|86245.9|66
1605022710000|2020-11-10 15:38:30|86269.7|86244.7|86276.7|86251.7|86284|86259|86269.7|86244.7|66
1605022720000|2020-11-10 15:38:40|86276.9|86251.9|86289.8|86264.8|86291.4|86266.4|86274.3|86249.3|60
1605022730000|2020-11-10 15:38:50|86289.6|86264.6|86299.8|86274.8|86300.6|86275.6|86288.2|86263.2|65
1605022740000|2020-11-10 15:39:00|86299.7|86274.7|86281.7|86256.7|86304.1|86279.1|86281.7|86256.7|74
1605022750000|2020-11-10 15:39:10|86282.1|86257.1|86278.6|86253.6|86282.2|86257.2|86263.1|86238.1|63
1605022760000|2020-11-10 15:39:20|86280.1|86255.1|86295.3|86270.3|86297.5|86272.5|86280.1|86255.1|58
1605022770000|2020-11-10 15:39:30|86295.2|86270.2|86282.4|86257.4|86305.9|86280.9|86281.9|86256.9|59
1605022780000|2020-11-10 15:39:40|86282.3|86257.3|86273.9|86248.9|86283.2|86258.2|86273.9|86248.9|53
1605022790000|2020-11-10 15:39:50|86273.7|86248.7|86267.2|86242.2|86274.1|86249.1|86267|86242|53
1605022800000|2020-11-10 15:40:00|86267|86242|86255.2|86230.2|86267.7|86242.7|86255.2|86230.2|55
1605022810000|2020-11-10 15:40:10|86255.4|86230.4|86251.9|86226.9|86263.9|86238.9|86249.7|86224.7|61
1605022820000|2020-11-10 15:40:20|86252.5|86227.5|86261|86236|86262.6|86237.6|86250.6|86225.6|60
1605022830000|2020-11-10 15:40:30|86259.8|86234.8|86243.4|86218.4|86259.8|86234.8|86242.5|86217.5|60
1605022840000|2020-11-10 15:40:40|86243.7|86218.7|86250|86225|86254.7|86229.7|86242|86217|56
1605022850000|2020-11-10 15:40:50|86248.6|86223.6|86253.5|86228.5|86259|86234|86248.5|86223.5|63
1605022860000|2020-11-10 15:41:00|86253.9|86228.9|86258.5|86233.5|86259.9|86234.9|86253.9|86228.9|57
1605022870000|2020-11-10 15:41:10|86258.8|86233.8|86268.4|86243.4|86268.4|86243.4|86254|86229|60
1605022880000|2020-11-10 15:41:20|86268.6|86243.6|86272.7|86247.7|86276|86251|86267.8|86242.8|69
1605022890000|2020-11-10 15:41:30|86275.9|86250.9|86289|86264|86291.2|86266.2|86275.9|86250.9|60
1605022900000|2020-11-10 15:41:40|86288.9|86263.9|86309|86284|86314.6|86289.6|86285.7|86260.7|57
1605022910000|2020-11-10 15:41:50|86308.7|86283.7|86317.6|86292.6|86318.8|86293.8|86292.6|86267.6|70
1605022920000|2020-11-10 15:42:00|86317.5|86292.5|86309.3|86284.3|86328.8|86303.8|86308.8|86283.8|66
1605022930000|2020-11-10 15:42:10|86309.4|86284.4|86310.8|86285.8|86314.7|86289.7|86304.2|86279.2|63
1605022940000|2020-11-10 15:42:20|86311.2|86286.2|86312.2|86287.2|86323|86298|86311.1|86286.1|60
1605022950000|2020-11-10 15:42:30|86311.5|86286.5|86300.3|86275.3|86311.5|86286.5|86297.5|86272.5|61
1605022960000|2020-11-10 15:42:40|86299.9|86274.9|86302|86277|86309|86284|86296.2|86271.2|62
1605022970000|2020-11-10 15:42:50|86302.1|86277.1|86300.4|86275.4|86302.3|86277.3|86295.6|86270.6|56
1605022980000|2020-11-10 15:43:00|86300.1|86275.1|86305.7|86280.7|86310.2|86285.2|86299.9|86274.9|58
1605022990000|2020-11-10 15:43:10|86305.4|86280.4|86305.8|86280.8|86311.8|86286.8|86303.5|86278.5|62
1605023000000|2020-11-10 15:43:20|86305.3|86280.3|86319.6|86294.6|86322.2|86297.2|86302.1|86277.1|61
1605023010000|2020-11-10 15:43:30|86319.8|86294.8|86314.5|86289.5|86328.1|86303.1|86314.4|86289.4|65
1605023020000|2020-11-10 15:43:40|86315.1|86290.1|86343.6|86318.6|86344.3|86319.3|86311.6|86286.6|59
1605023030000|2020-11-10 15:43:50|86343.2|86318.2|86353|86328|86353|86328|86341.7|86316.7|59
1605023040000|2020-11-10 15:44:00|86354.4|86329.4|86358.6|86333.6|86364|86339|86353.4|86328.4|58
1605023050000|2020-11-10 15:44:10|86357.6|86332.6|86329.6|86304.6|86358.6|86333.6|86327.1|86302.1|63
1605023060000|2020-11-10 15:44:20|86325.9|86300.9|86318.3|86293.3|86326.7|86301.7|86311.3|86286.3|58
1605023070000|2020-11-10 15:44:30|86318.5|86293.5|86300.5|86275.5|86319.2|86294.2|86300.5|86275.5|60
1605023080000|2020-11-10 15:44:40|86298.6|86273.6|86298|86273|86300.3|86275.3|86292.5|86267.5|56
1605023090000|2020-11-10 15:44:50|86302|86277|86299|86274|86302.1|86277.1|86299|86274|48
1605023100000|2020-11-10 15:45:00|86300.9|86275.9|86293.1|86268.1|86300.9|86275.9|86290.9|86265.9|61
1605023110000|2020-11-10 15:45:10|86293.4|86268.4|86285.3|86260.3|86295.2|86270.2|86279.9|86254.9|62
1605023120000|2020-11-10 15:45:20|86285.8|86260.8|86260.8|86235.8|86288.8|86263.8|86258|86233|63
1605023130000|2020-11-10 15:45:30|86261.1|86236.1|86251.1|86226.1|86262|86237|86251|86226|59
1605023140000|2020-11-10 15:45:40|86250.4|86225.4|86265.3|86240.3|86266.1|86241.1|86249.7|86224.7|63
1605023150000|2020-11-10 15:45:50|86265.5|86240.5|86262.6|86237.6|86265.8|86240.8|86253.4|86228.4|60
1605023160000|2020-11-10 15:46:00|86263.4|86238.4|86253.6|86228.6|86263.8|86238.8|86253.6|86228.6|59
1605023170000|2020-11-10 15:46:10|86253.7|86228.7|86267.8|86242.8|86268|86243|86251.6|86226.6|60
1605023180000|2020-11-10 15:46:20|86267.6|86242.6|86274.4|86249.4|86276.5|86251.5|86263.8|86238.8|60
1605023190000|2020-11-10 15:46:30|86274.1|86249.1|86261.4|86236.4|86274.3|86249.3|86260.1|86235.1|58
1605023200000|2020-11-10 15:46:40|86261.6|86236.6|86254.3|86229.3|86262.4|86237.4|86254.2|86229.2|51
1605023210000|2020-11-10 15:46:50|86253|86228|86250.4|86225.4|86260.6|86235.6|86249.8|86224.8|61
1605023220000|2020-11-10 15:47:00|86250.7|86225.7|86253.7|86228.7|86258.6|86233.6|86248.9|86223.9|72
1605023230000|2020-11-10 15:47:10|86254.1|86229.1|86261.5|86236.5|86265.8|86240.8|86253.6|86228.6|57
1605023240000|2020-11-10 15:47:20|86261|86236|86258.4|86233.4|86263.7|86238.7|86254.7|86229.7|55
1605023250000|2020-11-10 15:47:30|86258.5|86233.5|86252.7|86227.7|86259.4|86234.4|86252.1|86227.1|51
1605023260000|2020-11-10 15:47:40|86251.1|86226.1|86266.1|86241.1|86271.6|86246.6|86251.1|86226.1|61
1605023270000|2020-11-10 15:47:50|86265.7|86240.7|86263|86238|86274.6|86249.6|86259.7|86234.7|67
1605023280000|2020-11-10 15:48:00|86263.1|86238.1|86256.1|86231.1|86263.9|86238.9|86254.6|86229.6|58
1605023290000|2020-11-10 15:48:10|86256.2|86231.2|86274.4|86249.4|86274.5|86249.5|86254.6|86229.6|53
1605023300000|2020-11-10 15:48:20|86274.3|86249.3|86275.2|86250.2|86277.2|86252.2|86272|86247|54
1605023310000|2020-11-10 15:48:30|86274.8|86249.8|86250.4|86225.4|86275.7|86250.7|86250.4|86225.4|63
1605023320000|2020-11-10 15:48:40|86248.6|86223.6|86251.2|86226.2|86257|86232|86248.6|86223.6|53
1605023330000|2020-11-10 15:48:50|86250.6|86225.6|86251.2|86226.2|86259.9|86234.9|86249.1|86224.1|63
1605023340000|2020-11-10 15:49:00|86250.6|86225.6|86251.4|86226.4|86255.2|86230.2|86250.2|86225.2|50
1605023350000|2020-11-10 15:49:10|86254|86229|86243.1|86218.1|86254.4|86229.4|86242.7|86217.7|44
1605023360000|2020-11-10 15:49:20|86242.5|86217.5|86231.9|86206.9|86243|86218|86222.8|86197.8|71
1605023370000|2020-11-10 15:49:30|86232.5|86207.5|86228.6|86203.6|86232.7|86207.7|86228|86203|39
1605023380000|2020-11-10 15:49:40|86227.2|86202.2|86222.7|86197.7|86228.8|86203.8|86221.2|86196.2|63
1605023390000|2020-11-10 15:49:50|86221.9|86196.9|86216.6|86191.6|86222.3|86197.3|86216.6|86191.6|59
1605023400000|2020-11-10 15:50:00|86217.4|86192.4|86232.8|86207.8|86234.3|86209.3|86217.3|86192.3|61
1605023410000|2020-11-10 15:50:10|86233.8|86208.8|86246.4|86221.4|86250.5|86225.5|86233.8|86208.8|65
1605023420000|2020-11-10 15:50:20|86245.3|86220.3|86244.4|86219.4|86252.4|86227.4|86243.3|86218.3|67
1605023430000|2020-11-10 15:50:30|86244.6|86219.6|86230|86205|86244.9|86219.9|86225.3|86200.3|66
1605023440000|2020-11-10 15:50:40|86230.2|86205.2|86239.7|86214.7|86239.7|86214.7|86228.8|86203.8|52
1605023450000|2020-11-10 15:50:50|86239.8|86214.8|86240.7|86215.7|86243.8|86218.8|86238.6|86213.6|53
1605023460000|2020-11-10 15:51:00|86242.9|86217.9|86245.1|86220.1|86246.1|86221.1|86240.5|86215.5|51
1605023470000|2020-11-10 15:51:10|86245.2|86220.2|86242.2|86217.2|86246.3|86221.3|86241.5|86216.5|53
1605023480000|2020-11-10 15:51:20|86242.6|86217.6|86252.5|86227.5|86253.6|86228.6|86239.6|86214.6|53
1605023490000|2020-11-10 15:51:30|86252.1|86227.1|86264.2|86239.2|86265.9|86240.9|86252.1|86227.1|63
1605023500000|2020-11-10 15:51:40|86263.2|86238.2|86281.1|86256.1|86281.1|86256.1|86263.2|86238.2|68
1605023510000|2020-11-10 15:51:50|86281.2|86256.2|86275.4|86250.4|86281.2|86256.2|86273.6|86248.6|57
1605023520000|2020-11-10 15:52:00|86275.3|86250.3|86279.3|86254.3|86280.6|86255.6|86275.3|86250.3|51
1605023530000|2020-11-10 15:52:10|86280.5|86255.5|86275.9|86250.9|86284.2|86259.2|86274.9|86249.9|57
1605023540000|2020-11-10 15:52:20|86275.4|86250.4|86301.6|86276.6|86302.7|86277.7|86275.4|86250.4|70
1605023550000|2020-11-10 15:52:30|86303.7|86278.7|86322.1|86297.1|86322.9|86297.9|86303.7|86278.7|68
1605023560000|2020-11-10 15:52:40|86323.6|86298.6|86339.1|86314.1|86340.3|86315.3|86320.7|86295.7|67
1605023570000|2020-11-10 15:52:50|86339.6|86314.6|86331.5|86306.5|86339.6|86314.6|86330.3|86305.3|55
1605023580000|2020-11-10 15:53:00|86331.3|86306.3|86316.2|86291.2|86331.8|86306.8|86313.2|86288.2|72
1605023590000|2020-11-10 15:53:10|86315.9|86290.9|86296.2|86271.2|86318.7|86293.7|86295.8|86270.8|62
1605023600000|2020-11-10 15:53:20|86293.2|86268.2|86284.2|86259.2|86293.4|86268.4|86283.4|86258.4|57
1605023610000|2020-11-10 15:53:30|86284.6|86259.6|86293.8|86268.8|86296.3|86271.3|86277|86252|66
1605023620000|2020-11-10 15:53:40|86294.2|86269.2|86264.6|86239.6|86294.3|86269.3|86264.6|86239.6|54
1605023630000|2020-11-10 15:53:50|86263.9|86238.9|86284.8|86259.8|86286.9|86261.9|86263.9|86238.9|60
1605023640000|2020-11-10 15:54:00|86284.1|86259.1|86284.6|86259.6|86288.8|86263.8|86283.2|86258.2|64
1605023650000|2020-11-10 15:54:10|86284.8|86259.8|86288.2|86263.2|86289.9|86264.9|86284|86259|49
1605023660000|2020-11-10 15:54:20|86288|86263|86279|86254|86288|86263|86276.2|86251.2|58
1605023670000|2020-11-10 15:54:30|86279.4|86254.4|86277.1|86252.1|86285.8|86260.8|86275.4|86250.4|59
1605023680000|2020-11-10 15:54:40|86277.2|86252.2|86286.3|86261.3|86286.4|86261.4|86273.1|86248.1|45
1605023690000|2020-11-10 15:54:50|86289.7|86264.7|86285.5|86260.5|86292.6|86267.6|86280.8|86255.8|62
1605023700000|2020-11-10 15:55:00|86285.6|86260.6|86255.7|86230.7|86287.6|86262.6|86255.4|86230.4|61
1605023710000|2020-11-10 15:55:10|86255.5|86230.5|86223.1|86198.1|86255.5|86230.5|86210.6|86185.6|78
1605023720000|2020-11-10 15:55:20|86223.2|86198.2|86246.7|86221.7|86247.8|86222.8|86222|86197|76
1605023730000|2020-11-10 15:55:30|86246.2|86221.2|86246.4|86221.4|86247.8|86222.8|86243.3|86218.3|53
1605023740000|2020-11-10 15:55:40|86246.9|86221.9|86244.7|86219.7|86250|86225|86244|86219|61
1605023750000|2020-11-10 15:55:50|86244.5|86219.5|86204.1|86179.1|86244.5|86219.5|86200.3|86175.3|71
1605023760000|2020-11-10 15:56:00|86204|86179|86210.9|86185.9|86216|86191|86204|86179|69
1605023770000|2020-11-10 15:56:10|86211.4|86186.4|86201.4|86176.4|86212.5|86187.5|86201.4|86176.4|64
1605023780000|2020-11-10 15:56:20|86204|86179|86222.5|86197.5|86223.3|86198.3|86204|86179|64
1605023790000|2020-11-10 15:56:30|86222.7|86197.7|86229.2|86204.2|86230|86205|86220.8|86195.8|67
1605023800000|2020-11-10 15:56:40|86228.3|86203.3|86212.7|86187.7|86231.5|86206.5|86211.8|86186.8|57
1605023810000|2020-11-10 15:56:50|86212.8|86187.8|86213|86188|86215.1|86190.1|86212.2|86187.2|42
1605023820000|2020-11-10 15:57:00|86213.2|86188.2|86213|86188|86215.5|86190.5|86208.6|86183.6|53
1605023830000|2020-11-10 15:57:10|86213.2|86188.2|86209.1|86184.1|86218.9|86193.9|86209|86184|51
1605023840000|2020-11-10 15:57:20|86210|86185|86222.2|86197.2|86222.6|86197.6|86208.4|86183.4|54
1605023850000|2020-11-10 15:57:30|86220.7|86195.7|86182.6|86157.6|86220.7|86195.7|86180.4|86155.4|69
1605023860000|2020-11-10 15:57:40|86181.7|86156.7|86176.8|86151.8|86181.7|86156.7|86170.6|86145.6|63
1605023870000|2020-11-10 15:57:50|86177.5|86152.5|86181.9|86156.9|86182.2|86157.2|86175|86150|54
1605023880000|2020-11-10 15:58:00|86180.9|86155.9|86168.8|86143.8|86183.3|86158.3|86168.8|86143.8|72
1605023890000|2020-11-10 15:58:10|86168.3|86143.3|86140.5|86115.5|86168.3|86143.3|86140.1|86115.1|64
1605023900000|2020-11-10 15:58:20|86140.3|86115.3|86118.1|86093.1|86141|86116|86118.1|86093.1|66
1605023910000|2020-11-10 15:58:30|86119.1|86094.1|86107.1|86082.1|86119.1|86094.1|86107.1|86082.1|58
1605023920000|2020-11-10 15:58:40|86105.6|86080.6|86123.4|86098.4|86123.6|86098.6|86098.4|86073.4|73
1605023930000|2020-11-10 15:58:50|86123.3|86098.3|86112.7|86087.7|86127.1|86102.1|86112.7|86087.7|64
1605023940000|2020-11-10 15:59:00|86111.7|86086.7|86127.4|86102.4|86135.1|86110.1|86110.6|86085.6|72
1605023950000|2020-11-10 15:59:10|86127.3|86102.3|86145.8|86120.8|86148.2|86123.2|86125.9|86100.9|62
1605023960000|2020-11-10 15:59:20|86145.1|86120.1|86138.5|86113.5|86145.1|86120.1|86137.8|86112.8|60
1605023970000|2020-11-10 15:59:30|86141.7|86116.7|86132.5|86107.5|86149.1|86124.1|86132.5|86107.5|67
1605023980000|2020-11-10 15:59:40|86132.8|86107.8|86127.7|86102.7|86134.1|86109.1|86127.5|86102.5|62
1605023990000|2020-11-10 15:59:50|86128.3|86103.3|86160|86135|86163.1|86138.1|86126.7|86101.7|68
1605024000000|2020-11-10 16:00:00|86161.5|86136.5|86153.5|86128.5|86164.4|86139.4|86152.7|86127.7|73
1605024010000|2020-11-10 16:00:10|86153.3|86128.3|86128.5|86103.5|86154.4|86129.4|86125.5|86100.5|67
1605024020000|2020-11-10 16:00:20|86128|86103|86106.9|86081.9|86128.9|86103.9|86106.4|86081.4|68
1605024030000|2020-11-10 16:00:30|86108.6|86083.6|86123.9|86098.9|86126.1|86101.1|86108.6|86083.6|72
1605024040000|2020-11-10 16:00:40|86120.1|86095.1|86123.7|86098.7|86128.2|86103.2|86111.5|86086.5|66
1605024050000|2020-11-10 16:00:50|86122|86097|86125.7|86100.7|86139.4|86114.4|86121.4|86096.4|69
1605024060000|2020-11-10 16:01:00|86126.2|86101.2|86132.3|86107.3|86132.3|86107.3|86121.7|86096.7|62
1605024070000|2020-11-10 16:01:10|86131.5|86106.5|86138.6|86113.6|86143.8|86118.8|86121.5|86096.5|72
1605024080000|2020-11-10 16:01:20|86138.5|86113.5|86133|86108|86139.3|86114.3|86132.8|86107.8|60
1605024090000|2020-11-10 16:01:30|86132.9|86107.9|86131.5|86106.5|86143.2|86118.2|86120|86095|69
1605024100000|2020-11-10 16:01:40|86132.9|86107.9|86120.2|86095.2|86133.2|86108.2|86117|86092|69
1605024110000|2020-11-10 16:01:50|86120.3|86095.3|86118.8|86093.8|86122.5|86097.5|86112.8|86087.8|70
1605024120000|2020-11-10 16:02:00|86120.2|86095.2|86098.2|86073.2|86120.2|86095.2|86096.8|86071.8|61
1605024130000|2020-11-10 16:02:10|86097.6|86072.6|86104.8|86079.8|86113.2|86088.2|86097|86072|64
1605024140000|2020-11-10 16:02:20|86102.7|86077.7|86120.4|86095.4|86120.4|86095.4|86094.2|86069.2|69
1605024150000|2020-11-10 16:02:30|86121.3|86096.3|86130.5|86105.5|86131.9|86106.9|86119.5|86094.5|58
1605024160000|2020-11-10 16:02:40|86130.6|86105.6|86144.8|86119.8|86148.5|86123.5|86125.2|86100.2|58
1605024170000|2020-11-10 16:02:50|86144.7|86119.7|86148.3|86123.3|86156.6|86131.6|86144.3|86119.3|53
1605024180000|2020-11-10 16:03:00|86147.7|86122.7|86146.3|86121.3|86150|86125|86143.1|86118.1|47
1605024190000|2020-11-10 16:03:10|86145.4|86120.4|86149.3|86124.3|86153.8|86128.8|86144.4|86119.4|37
1605024200000|2020-11-10 16:03:20|86149.2|86124.2|86151|86126|86152.8|86127.8|86147.5|86122.5|47
1605024210000|2020-11-10 16:03:30|86150.5|86125.5|86155.4|86130.4|86158.5|86133.5|86150.3|86125.3|45
1605024220000|2020-11-10 16:03:40|86155.3|86130.3|86146.3|86121.3|86157.4|86132.4|86144.1|86119.1|58
1605024230000|2020-11-10 16:03:50|86145.9|86120.9|86136.2|86111.2|86152.2|86127.2|86133.6|86108.6|62
1605024240000|2020-11-10 16:04:00|86136|86111|86150.6|86125.6|86150.6|86125.6|86128.2|86103.2|57
1605024250000|2020-11-10 16:04:10|86150.5|86125.5|86154.4|86129.4|86156.6|86131.6|86147.3|86122.3|52
1605024260000|2020-11-10 16:04:20|86153.2|86128.2|86158.7|86133.7|86162|86137|86152|86127|39
1605024270000|2020-11-10 16:04:30|86158.5|86133.5|86173.1|86148.1|86173.4|86148.4|86157.6|86132.6|53
1605024280000|2020-11-10 16:04:40|86172.8|86147.8|86164.7|86139.7|86174.5|86149.5|86156.8|86131.8|53
1605024290000|2020-11-10 16:04:50|86165.8|86140.8|86169.5|86144.5|86175|86150|86165.4|86140.4|56
1605024300000|2020-11-10 16:05:00|86169.7|86144.7|86116.2|86091.2|86169.7|86144.7|86115.6|86090.6|69
1605024310000|2020-11-10 16:05:10|86115.3|86090.3|86109.2|86084.2|86116.5|86091.5|86106.2|86081.2|59
1605024320000|2020-11-10 16:05:20|86109.1|86084.1|86096.7|86071.7|86109.6|86084.6|86094.9|86069.9|56
1605024330000|2020-11-10 16:05:30|86096.5|86071.5|86112.8|86087.8|86112.8|86087.8|86096.5|86071.5|53
1605024340000|2020-11-10 16:05:40|86111.8|86086.8|86110.8|86085.8|86123.4|86098.4|86109.8|86084.8|69
1605024350000|2020-11-10 16:05:50|86111.9|86086.9|86114.9|86089.9|86114.9|86089.9|86111.3|86086.3|42
1605024360000|2020-11-10 16:06:00|86114.2|86089.2|86101.3|86076.3|86114.7|86089.7|86099.4|86074.4|59
1605024370000|2020-11-10 16:06:10|86101.2|86076.2|86121.7|86096.7|86121.7|86096.7|86084.2|86059.2|50
1605024380000|2020-11-10 16:06:20|86122.2|86097.2|86104.9|86079.9|86122.6|86097.6|86104.9|86079.9|60
1605024390000|2020-11-10 16:06:30|86103.7|86078.7|86101.9|86076.9|86105|86080|86095.8|86070.8|66
1605024400000|2020-11-10 16:06:40|86102.3|86077.3|86106.5|86081.5|86108.2|86083.2|86099.7|86074.7|57
1605024410000|2020-11-10 16:06:50|86106.9|86081.9|86110.3|86085.3|86111.4|86086.4|86106.8|86081.8|52
1605024420000|2020-11-10 16:07:00|86109|86084|86114.8|86089.8|86114.8|86089.8|86101|86076|50
1605024430000|2020-11-10 16:07:10|86116.6|86091.6|86126.5|86101.5|86127|86102|86110.6|86085.6|61
1605024440000|2020-11-10 16:07:20|86126.7|86101.7|86135.9|86110.9|86139.9|86114.9|86123.7|86098.7|55
1605024450000|2020-11-10 16:07:30|86136|86111|86145.8|86120.8|86146.1|86121.1|86134.3|86109.3|62
1605024460000|2020-11-10 16:07:40|86147.4|86122.4|86126.9|86101.9|86148.5|86123.5|86125|86100|49
1605024470000|2020-11-10 16:07:50|86127|86102|86148.7|86123.7|86154.2|86129.2|86127|86102|64
1605024480000|2020-11-10 16:08:00|86148|86123|86133.9|86108.9|86148|86123|86132.3|86107.3|65
1605024490000|2020-11-10 16:08:10|86133.8|86108.8|86131.6|86106.6|86139.5|86114.5|86131.6|86106.6|53
1605024500000|2020-11-10 16:08:20|86129.9|86104.9|86124.7|86099.7|86132.3|86107.3|86122.8|86097.8|54
1605024510000|2020-11-10 16:08:30|86124.8|86099.8|86123.9|86098.9|86127.8|86102.8|86122.1|86097.1|50
1605024520000|2020-11-10 16:08:40|86124.6|86099.6|86115.6|86090.6|86126.6|86101.6|86115.6|86090.6|44
1605024530000|2020-11-10 16:08:50|86115.5|86090.5|86121.5|86096.5|86122.4|86097.4|86115.5|86090.5|54
1605024540000|2020-11-10 16:09:00|86120.7|86095.7|86116.5|86091.5|86125.8|86100.8|86116.1|86091.1|48
1605024550000|2020-11-10 16:09:10|86116.4|86091.4|86106.8|86081.8|86116.7|86091.7|86106.4|86081.4|46
1605024560000|2020-11-10 16:09:20|86106.6|86081.6|86091.9|86066.9|86106.6|86081.6|86091|86066|57
1605024570000|2020-11-10 16:09:30|86090.6|86065.6|86106.2|86081.2|86107.8|86082.8|86090.6|86065.6|53
1605024580000|2020-11-10 16:09:40|86106.5|86081.5|86095|86070|86106.5|86081.5|86091.4|86066.4|51
1605024590000|2020-11-10 16:09:50|86095.3|86070.3|86118.3|86093.3|86125.3|86100.3|86095.2|86070.2|64
1605024600000|2020-11-10 16:10:00|86118.8|86093.8|86093.5|86068.5|86121|86096|86093.5|86068.5|65
1605024610000|2020-11-10 16:10:10|86094.5|86069.5|86094.6|86069.6|86095.3|86070.3|86087.3|86062.3|60
1605024620000|2020-11-10 16:10:20|86094.8|86069.8|86103.5|86078.5|86104|86079|86092.3|86067.3|56
1605024630000|2020-11-10 16:10:30|86103.8|86078.8|86101|86076|86105|86080|86094.3|86069.3|61
1605024640000|2020-11-10 16:10:40|86101.4|86076.4|86099.2|86074.2|86101.4|86076.4|86097|86072|40
1605024650000|2020-11-10 16:10:50|86098.9|86073.9|86097.1|86072.1|86099.5|86074.5|86097.1|86072.1|48
1605024660000|2020-11-10 16:11:00|86097.2|86072.2|86103.4|86078.4|86103.4|86078.4|86093.8|86068.8|41
1605024670000|2020-11-10 16:11:10|86104.3|86079.3|86110.8|86085.8|86112.8|86087.8|86103.4|86078.4|60
1605024680000|2020-11-10 16:11:20|86111.4|86086.4|86108.7|86083.7|86112.6|86087.6|86102|86077|55
1605024690000|2020-11-10 16:11:30|86108.6|86083.6|86120.3|86095.3|86121.1|86096.1|86108.6|86083.6|59
1605024700000|2020-11-10 16:11:40|86120.8|86095.8|86129.9|86104.9|86130.5|86105.5|86120.8|86095.8|60
1605024710000|2020-11-10 16:11:50|86129.5|86104.5|86144.9|86119.9|86145.1|86120.1|86128.5|86103.5|69
1605024720000|2020-11-10 16:12:00|86146.1|86121.1|86138.5|86113.5|86146.1|86121.1|86133.5|86108.5|59
1605024730000|2020-11-10 16:12:10|86140.6|86115.6|86144.1|86119.1|86150|86125|86138.7|86113.7|68
1605024740000|2020-11-10 16:12:20|86143.5|86118.5|86146.3|86121.3|86146.3|86121.3|86140.2|86115.2|48
1605024750000|2020-11-10 16:12:30|86145.6|86120.6|86147.3|86122.3|86147.6|86122.6|86143.4|86118.4|57
1605024760000|2020-11-10 16:12:40|86146.9|86121.9|86145.2|86120.2|86147.8|86122.8|86139.3|86114.3|50
1605024770000|2020-11-10 16:12:50|86145.4|86120.4|86146.9|86121.9|86149.5|86124.5|86143.4|86118.4|49
1605024780000|2020-11-10 16:13:00|86145.7|86120.7|86152.6|86127.6|86157.7|86132.7|86144.6|86119.6|57
1605024790000|2020-11-10 16:13:10|86153.8|86128.8|86153.9|86128.9|86154.5|86129.5|86151.5|86126.5|54
1605024800000|2020-11-10 16:13:20|86153|86128|86158.8|86133.8|86158.8|86133.8|86147.8|86122.8|56
1605024810000|2020-11-10 16:13:30|86159|86134|86161.9|86136.9|86165.2|86140.2|86158.9|86133.9|53
1605024820000|2020-11-10 16:13:40|86162|86137|86165.6|86140.6|86167.3|86142.3|86162|86137|50
1605024830000|2020-11-10 16:13:50|86165.5|86140.5|86160.5|86135.5|86166.9|86141.9|86160|86135|45
1605024840000|2020-11-10 16:14:00|86160.2|86135.2|86154.4|86129.4|86161|86136|86153.4|86128.4|48
1605024850000|2020-11-10 16:14:10|86154.5|86129.5|86151.9|86126.9|86160.3|86135.3|86151.5|86126.5|48
1605024860000|2020-11-10 16:14:20|86152|86127|86148.5|86123.5|86164.6|86139.6|86147|86122|63
1605024870000|2020-11-10 16:14:30|86148.4|86123.4|86148|86123|86148.6|86123.6|86141.2|86116.2|52
1605024880000|2020-11-10 16:14:40|86148.7|86123.7|86137.7|86112.7|86148.7|86123.7|86137.7|86112.7|57
1605024890000|2020-11-10 16:14:50|86139.5|86114.5|86140.9|86115.9|86143.6|86118.6|86138.4|86113.4|52
1605024900000|2020-11-10 16:15:00|86140.8|86115.8|86144.1|86119.1|86144.5|86119.5|86134.3|86109.3|57
1605024910000|2020-11-10 16:15:10|86144.2|86119.2|86148.2|86123.2|86151.7|86126.7|86144.2|86119.2|51
1605024920000|2020-11-10 16:15:20|86148.3|86123.3|86153.9|86128.9|86155.6|86130.6|86148.3|86123.3|58
1605024930000|2020-11-10 16:15:30|86154.1|86129.1|86154.9|86129.9|86155.9|86130.9|86153.8|86128.8|42
1605024940000|2020-11-10 16:15:40|86154.8|86129.8|86134.8|86109.8|86154.9|86129.9|86134.2|86109.2|49
1605024950000|2020-11-10 16:15:50|86134.9|86109.9|86120.8|86095.8|86134.9|86109.9|86112.3|86087.3|62
1605024960000|2020-11-10 16:16:00|86120.9|86095.9|86133.6|86108.6|86135.7|86110.7|86120.3|86095.3|57
1605024970000|2020-11-10 16:16:10|86133.1|86108.1|86137.2|86112.2|86138.3|86113.3|86131.4|86106.4|48
1605024980000|2020-11-10 16:16:20|86136.4|86111.4|86128|86103|86138.4|86113.4|86127|86102|41
1605024990000|2020-11-10 16:16:30|86128.4|86103.4|86129.5|86104.5|86134.2|86109.2|86127|86102|48
1605025000000|2020-11-10 16:16:40|86129.7|86104.7|86132.9|86107.9|86132.9|86107.9|86120.5|86095.5|48
1605025010000|2020-11-10 16:16:50|86132.1|86107.1|86140.5|86115.5|86140.6|86115.6|86130.9|86105.9|54
1605025020000|2020-11-10 16:17:00|86140.3|86115.3|86157.3|86132.3|86162.7|86137.7|86140.3|86115.3|53
1605025030000|2020-11-10 16:17:10|86156.9|86131.9|86157.2|86132.2|86161.2|86136.2|86155.5|86130.5|45
1605025040000|2020-11-10 16:17:20|86156.8|86131.8|86159.9|86134.9|86163.7|86138.7|86156.8|86131.8|44
1605025050000|2020-11-10 16:17:30|86160.6|86135.6|86156.4|86131.4|86161.5|86136.5|86154.4|86129.4|47
1605025060000|2020-11-10 16:17:40|86156.3|86131.3|86167.5|86142.5|86168.8|86143.8|86156.3|86131.3|44
1605025070000|2020-11-10 16:17:50|86166.4|86141.4|86171.2|86146.2|86174.7|86149.7|86164.4|86139.4|51
1605025080000|2020-11-10 16:18:00|86171.3|86146.3|86165.5|86140.5|86176.8|86151.8|86163.1|86138.1|43
1605025090000|2020-11-10 16:18:10|86167.3|86142.3|86166.4|86141.4|86167.6|86142.6|86165.7|86140.7|34
1605025100000|2020-11-10 16:18:20|86166.5|86141.5|86165.9|86140.9|86169.9|86144.9|86165.4|86140.4|36
1605025110000|2020-11-10 16:18:30|86165.6|86140.6|86170.2|86145.2|86174.3|86149.3|86162.7|86137.7|38
1605025120000|2020-11-10 16:18:40|86169.1|86144.1|86170|86145|86174|86149|86168.8|86143.8|50
1605025130000|2020-11-10 16:18:50|86169.1|86144.1|86171.1|86146.1|86171.4|86146.4|86166.6|86141.6|34
1605025140000|2020-11-10 16:19:00|86170.6|86145.6|86174|86149|86175.6|86150.6|86169.7|86144.7|44
1605025150000|2020-11-10 16:19:10|86173.1|86148.1|86183.9|86158.9|86185.3|86160.3|86172.8|86147.8|41
1605025160000|2020-11-10 16:19:20|86183.8|86158.8|86190.2|86165.2|86190.2|86165.2|86183.8|86158.8|46
1605025170000|2020-11-10 16:19:30|86189.5|86164.5|86198.3|86173.3|86201.3|86176.3|86189.5|86164.5|57
1605025180000|2020-11-10 16:19:40|86198.4|86173.4|86195.9|86170.9|86199.5|86174.5|86188.7|86163.7|52
1605025190000|2020-11-10 16:19:50|86194.8|86169.8|86214.4|86189.4|86214.9|86189.9|86194.1|86169.1|50
1605025200000|2020-11-10 16:20:00|86214.6|86189.6|86206.7|86181.7|86215|86190|86205.7|86180.7|56
1605025210000|2020-11-10 16:20:10|86206.6|86181.6|86209.1|86184.1|86210.2|86185.2|86206|86181|45
1605025220000|2020-11-10 16:20:20|86209.3|86184.3|86190.8|86165.8|86209.3|86184.3|86189.7|86164.7|60
1605025230000|2020-11-10 16:20:30|86191.3|86166.3|86197|86172|86199.1|86174.1|86189.9|86164.9|39
1605025240000|2020-11-10 16:20:40|86197.2|86172.2|86201.2|86176.2|86201.2|86176.2|86196.6|86171.6|49
1605025250000|2020-11-10 16:20:50|86201.6|86176.6|86200|86175|86206.1|86181.1|86200|86175|44
1605025260000|2020-11-10 16:21:00|86200.3|86175.3|86201.3|86176.3|86202|86177|86191.9|86166.9|58
1605025270000|2020-11-10 16:21:10|86200.8|86175.8|86222.6|86197.6|86223.5|86198.5|86200.8|86175.8|62
1605025280000|2020-11-10 16:21:20|86221.6|86196.6|86220.3|86195.3|86225.5|86200.5|86220.2|86195.2|58
1605025290000|2020-11-10 16:21:30|86220.6|86195.6|86219.5|86194.5|86221.2|86196.2|86219.5|86194.5|30
1605025300000|2020-11-10 16:21:40|86219.9|86194.9|86221|86196|86221.3|86196.3|86219.6|86194.6|31
1605025310000|2020-11-10 16:21:50|86220.9|86195.9|86213.6|86188.6|86222.3|86197.3|86211.6|86186.6|47
1605025320000|2020-11-10 16:22:00|86214.1|86189.1|86201|86176|86219|86194|86200.2|86175.2|64
1605025330000|2020-11-10 16:22:10|86200.6|86175.6|86200.2|86175.2|86201.6|86176.6|86196.4|86171.4|43
1605025340000|2020-11-10 16:22:20|86200.5|86175.5|86200.5|86175.5|86202.4|86177.4|86198|86173|46
1605025350000|2020-11-10 16:22:30|86200.1|86175.1|86201|86176|86201.5|86176.5|86197.4|86172.4|28
1605025360000|2020-11-10 16:22:40|86200.8|86175.8|86206.5|86181.5|86213.9|86188.9|86200.4|86175.4|55
1605025370000|2020-11-10 16:22:50|86206|86181|86215.1|86190.1|86218|86193|86205.4|86180.4|62
1605025380000|2020-11-10 16:23:00|86213.9|86188.9|86238.9|86213.9|86240.7|86215.7|86213.9|86188.9|64
1605025390000|2020-11-10 16:23:10|86238.5|86213.5|86235.9|86210.9|86238.5|86213.5|86232.3|86207.3|46
1605025400000|2020-11-10 16:23:20|86235.7|86210.7|86237.5|86212.5|86237.5|86212.5|86232.9|86207.9|33
1605025410000|2020-11-10 16:23:30|86237|86212|86226.8|86201.8|86238.8|86213.8|86226.8|86201.8|40
1605025420000|2020-11-10 16:23:40|86226.7|86201.7|86221.8|86196.8|86228.6|86203.6|86213.7|86188.7|55
1605025430000|2020-11-10 16:23:50|86222.2|86197.2|86224.9|86199.9|86228.2|86203.2|86220.7|86195.7|58
1605025440000|2020-11-10 16:24:00|86224.6|86199.6|86221.3|86196.3|86224.6|86199.6|86221.3|86196.3|35
1605025450000|2020-11-10 16:24:10|86220.7|86195.7|86219.9|86194.9|86221.7|86196.7|86219.6|86194.6|27
1605025460000|2020-11-10 16:24:20|86219.8|86194.8|86214.1|86189.1|86220.1|86195.1|86213.8|86188.8|38
1605025470000|2020-11-10 16:24:30|86214.2|86189.2|86221.7|86196.7|86222.1|86197.1|86214.1|86189.1|48
1605025480000|2020-11-10 16:24:40|86220.2|86195.2|86213.3|86188.3|86220.2|86195.2|86211.1|86186.1|57
1605025490000|2020-11-10 16:24:50|86212.7|86187.7|86223.7|86198.7|86224.5|86199.5|86212.4|86187.4|43
1605025500000|2020-11-10 16:25:00|86223.1|86198.1|86221.4|86196.4|86225|86200|86221.3|86196.3|55
1605025510000|2020-11-10 16:25:10|86221.6|86196.6|86222.1|86197.1|86224.6|86199.6|86221.2|86196.2|48
1605025520000|2020-11-10 16:25:20|86221.6|86196.6|86235|86210|86235|86210|86220.8|86195.8|56
1605025530000|2020-11-10 16:25:30|86233|86208|86222.9|86197.9|86235|86210|86222.9|86197.9|64
1605025540000|2020-11-10 16:25:40|86223|86198|86213.2|86188.2|86223.4|86198.4|86213.1|86188.1|56
1605025550000|2020-11-10 16:25:50|86213.1|86188.1|86217.5|86192.5|86217.5|86192.5|86207.1|86182.1|56
1605025560000|2020-11-10 16:26:00|86217|86192|86218.5|86193.5|86219.5|86194.5|86216.2|86191.2|52
1605025570000|2020-11-10 16:26:10|86218.7|86193.7|86219.9|86194.9|86221.1|86196.1|86217.4|86192.4|47
1605025580000|2020-11-10 16:26:20|86220.1|86195.1|86207.6|86182.6|86220.3|86195.3|86207.1|86182.1|47
1605025590000|2020-11-10 16:26:30|86207.4|86182.4|86197.8|86172.8|86207.8|86182.8|86194.2|86169.2|49
1605025600000|2020-11-10 16:26:40|86197.1|86172.1|86164.2|86139.2|86197.7|86172.7|86162.3|86137.3|71
1605025610000|2020-11-10 16:26:50|86162.7|86137.7|86161.2|86136.2|86163|86138|86158.1|86133.1|52
1605025620000|2020-11-10 16:27:00|86161.1|86136.1|86154.2|86129.2|86166.5|86141.5|86153.6|86128.6|41
1605025630000|2020-11-10 16:27:10|86155.5|86130.5|86165.7|86140.7|86165.9|86140.9|86152.5|86127.5|51
1605025640000|2020-11-10 16:27:20|86165.5|86140.5|86177.6|86152.6|86183.5|86158.5|86165.5|86140.5|52
1605025650000|2020-11-10 16:27:30|86177.5|86152.5|86178.8|86153.8|86179.3|86154.3|86176.2|86151.2|41
1605025660000|2020-11-10 16:27:40|86178.9|86153.9|86168.6|86143.6|86179.4|86154.4|86168.1|86143.1|38
1605025670000|2020-11-10 16:27:50|86168.3|86143.3|86167.2|86142.2|86169|86144|86163.2|86138.2|45
1605025680000|2020-11-10 16:28:00|86166.9|86141.9|86169.8|86144.8|86170.4|86145.4|86163.1|86138.1|56
1605025690000|2020-11-10 16:28:10|86169.9|86144.9|86176.2|86151.2|86176.4|86151.4|86168.6|86143.6|60
1605025700000|2020-11-10 16:28:20|86176.1|86151.1|86169.8|86144.8|86176.2|86151.2|86169.2|86144.2|45
1605025710000|2020-11-10 16:28:30|86169.4|86144.4|86163|86138|86170.1|86145.1|86162.7|86137.7|57
1605025720000|2020-11-10 16:28:40|86162.6|86137.6|86154.7|86129.7|86164.2|86139.2|86154.7|86129.7|60
1605025730000|2020-11-10 16:28:50|86154.4|86129.4|86149.1|86124.1|86157.7|86132.7|86148.4|86123.4|66
1605025740000|2020-11-10 16:29:00|86149.7|86124.7|86137|86112|86149.7|86124.7|86137|86112|62
1605025750000|2020-11-10 16:29:10|86137.6|86112.6|86137|86112|86142.1|86117.1|86134.7|86109.7|61
1605025760000|2020-11-10 16:29:20|86135.9|86110.9|86132|86107|86136.5|86111.5|86130.4|86105.4|59
1605025770000|2020-11-10 16:29:30|86132.8|86107.8|86135.7|86110.7|86137.6|86112.6|86131.2|86106.2|50
1605025780000|2020-11-10 16:29:40|86135.8|86110.8|86138.4|86113.4|86142.8|86117.8|86135.3|86110.3|51
1605025790000|2020-11-10 16:29:50|86138.5|86113.5|86141.8|86116.8|86142.8|86117.8|86132.9|86107.9|57
1605025800000|2020-11-10 16:30:00|86141.5|86116.5|86148.6|86123.6|86149.4|86124.4|86140.8|86115.8|68
1605025810000|2020-11-10 16:30:10|86149|86124|86161.4|86136.4|86161.4|86136.4|86148.9|86123.9|64
1605025820000|2020-11-10 16:30:20|86161.9|86136.9|86153.9|86128.9|86161.9|86136.9|86148.9|86123.9|51
1605025830000|2020-11-10 16:30:30|86152.7|86127.7|86164.2|86139.2|86165.2|86140.2|86149.8|86124.8|71
1605025840000|2020-11-10 16:30:40|86164|86139|86166.6|86141.6|86167.6|86142.6|86163.1|86138.1|58
1605025850000|2020-11-10 16:30:50|86166.5|86141.5|86162.1|86137.1|86167.7|86142.7|86162.1|86137.1|52
1605025860000|2020-11-10 16:31:00|86163|86138|86172.4|86147.4|86172.7|86147.7|86157.6|86132.6|65
1605025870000|2020-11-10 16:31:10|86172.9|86147.9|86170.9|86145.9|86174.6|86149.6|86168.1|86143.1|59
1605025880000|2020-11-10 16:31:20|86169.2|86144.2|86175.7|86150.7|86176.9|86151.9|86167.2|86142.2|52
1605025890000|2020-11-10 16:31:30|86175.1|86150.1|86175.4|86150.4|86179.6|86154.6|86173.6|86148.6|59
1605025900000|2020-11-10 16:31:40|86175.7|86150.7|86176.2|86151.2|86176.9|86151.9|86175|86150|45
1605025910000|2020-11-10 16:31:50|86175.9|86150.9|86173|86148|86175.9|86150.9|86168.1|86143.1|62
1605025920000|2020-11-10 16:32:00|86174.5|86149.5|86169|86144|86175.8|86150.8|86169|86144|65
1605025930000|2020-11-10 16:32:10|86168.5|86143.5|86164.8|86139.8|86171.8|86146.8|86164.6|86139.6|59
1605025940000|2020-11-10 16:32:20|86164.9|86139.9|86158.7|86133.7|86165.6|86140.6|86157|86132|46
1605025950000|2020-11-10 16:32:30|86159.2|86134.2|86166.2|86141.2|86168|86143|86159.2|86134.2|46
1605025960000|2020-11-10 16:32:40|86166.1|86141.1|86175.6|86150.6|86175.6|86150.6|86164.6|86139.6|52
1605025970000|2020-11-10 16:32:50|86176|86151|86175.5|86150.5|86178.5|86153.5|86174.7|86149.7|56
1605025980000|2020-11-10 16:33:00|86175.6|86150.6|86179.7|86154.7|86180.5|86155.5|86175.6|86150.6|59
1605025990000|2020-11-10 16:33:10|86178.9|86153.9|86174.5|86149.5|86180|86155|86172.9|86147.9|64
1605026000000|2020-11-10 16:33:20|86174.7|86149.7|86176.7|86151.7|86177.1|86152.1|86173.7|86148.7|60
1605026010000|2020-11-10 16:33:30|86177.2|86152.2|86173.9|86148.9|86177.3|86152.3|86173.6|86148.6|58
1605026020000|2020-11-10 16:33:40|86174|86149|86178.6|86153.6|86180.8|86155.8|86174|86149|55
1605026030000|2020-11-10 16:33:50|86178.2|86153.2|86180.5|86155.5|86181.4|86156.4|86174.6|86149.6|60
1605026040000|2020-11-10 16:34:00|86179.7|86154.7|86178.1|86153.1|86180.6|86155.6|86176.9|86151.9|49
1605026050000|2020-11-10 16:34:10|86178.9|86153.9|86185.4|86160.4|86185.8|86160.8|86178.9|86153.9|44
1605026060000|2020-11-10 16:34:20|86185.3|86160.3|86204.4|86179.4|86204.4|86179.4|86185.3|86160.3|66
1605026070000|2020-11-10 16:34:30|86203.9|86178.9|86192.7|86167.7|86205|86180|86192.1|86167.1|58
1605026080000|2020-11-10 16:34:40|86192.6|86167.6|86199.3|86174.3|86201.8|86176.8|86192.5|86167.5|56
1605026090000|2020-11-10 16:34:50|86199.4|86174.4|86197.4|86172.4|86201.3|86176.3|86193.2|86168.2|63
1605026100000|2020-11-10 16:35:00|86197|86172|86198.8|86173.8|86201|86176|86193|86168|63
1605026110000|2020-11-10 16:35:10|86198.7|86173.7|86207.4|86182.4|86208.6|86183.6|86198|86173|54
1605026120000|2020-11-10 16:35:20|86208.9|86183.9|86202.7|86177.7|86211|86186|86201.2|86176.2|59
1605026130000|2020-11-10 16:35:30|86203.3|86178.3|86222.7|86197.7|86222.7|86197.7|86202.6|86177.6|54
1605026140000|2020-11-10 16:35:40|86222.3|86197.3|86224.1|86199.1|86224.1|86199.1|86220.3|86195.3|49
1605026150000|2020-11-10 16:35:50|86223.9|86198.9|86226.7|86201.7|86226.7|86201.7|86221.4|86196.4|42
1605026160000|2020-11-10 16:36:00|86226.5|86201.5|86221.1|86196.1|86228.1|86203.1|86219.9|86194.9|62
1605026170000|2020-11-10 16:36:10|86221.5|86196.5|86219.7|86194.7|86224.7|86199.7|86217.7|86192.7|52
1605026180000|2020-11-10 16:36:20|86219.1|86194.1|86219.2|86194.2|86224.9|86199.9|86217.7|86192.7|58
1605026190000|2020-11-10 16:36:30|86219.3|86194.3|86223|86198|86226.3|86201.3|86219.3|86194.3|47
1605026200000|2020-11-10 16:36:40|86222.7|86197.7|86222.8|86197.8|86228|86203|86222.2|86197.2|47
1605026210000|2020-11-10 16:36:50|86223.3|86198.3|86221.4|86196.4|86223.5|86198.5|86218.3|86193.3|50
1605026220000|2020-11-10 16:37:00|86221.3|86196.3|86221.7|86196.7|86222.2|86197.2|86219.5|86194.5|53
1605026230000|2020-11-10 16:37:10|86221.8|86196.8|86218.8|86193.8|86222.8|86197.8|86216.7|86191.7|49
1605026240000|2020-11-10 16:37:20|86219|86194|86229.6|86204.6|86229.6|86204.6|86216.7|86191.7|56
1605026250000|2020-11-10 16:37:30|86229.7|86204.7|86235.6|86210.6|86237.8|86212.8|86229.7|86204.7|52
1605026260000|2020-11-10 16:37:40|86235.9|86210.9|86232.6|86207.6|86239.2|86214.2|86232.6|86207.6|58
1605026270000|2020-11-10 16:37:50|86232.9|86207.9|86237|86212|86237|86212|86232.3|86207.3|41
1605026280000|2020-11-10 16:38:00|86239.1|86214.1|86234.7|86209.7|86239.1|86214.1|86234.5|86209.5|54
1605026290000|2020-11-10 16:38:10|86234.8|86209.8|86238.1|86213.1|86240.6|86215.6|86234.5|86209.5|51
1605026300000|2020-11-10 16:38:20|86238|86213|86234.4|86209.4|86238.1|86213.1|86232.4|86207.4|33
1605026310000|2020-11-10 16:38:30|86237.8|86212.8|86229.2|86204.2|86237.8|86212.8|86227.1|86202.1|50
1605026320000|2020-11-10 16:38:40|86229|86204|86225.3|86200.3|86231.4|86206.4|86222.2|86197.2|48
1605026330000|2020-11-10 16:38:50|86225|86200|86222|86197|86225.9|86200.9|86215.9|86190.9|51
1605026340000|2020-11-10 16:39:00|86221.7|86196.7|86219.8|86194.8|86222.9|86197.9|86212|86187|58
1605026350000|2020-11-10 16:39:10|86219.4|86194.4|86218.1|86193.1|86219.4|86194.4|86211.4|86186.4|61
1605026360000|2020-11-10 16:39:20|86218.8|86193.8|86218|86193|86220.6|86195.6|86214.8|86189.8|49
1605026370000|2020-11-10 16:39:30|86217.9|86192.9|86207.1|86182.1|86217.9|86192.9|86204.1|86179.1|59
1605026380000|2020-11-10 16:39:40|86207.5|86182.5|86192.3|86167.3|86209.1|86184.1|86192.3|86167.3|60
1605026390000|2020-11-10 16:39:50|86192.4|86167.4|86194.9|86169.9|86196.5|86171.5|86191.9|86166.9|45
1605026400000|2020-11-10 16:40:00|86194.6|86169.6|86186.1|86161.1|86194.6|86169.6|86186|86161|39
1605026410000|2020-11-10 16:40:10|86184|86159|86170.7|86145.7|86184|86159|86169|86144|59
1605026420000|2020-11-10 16:40:20|86169.6|86144.6|86173.9|86148.9|86176.5|86151.5|86169.2|86144.2|52
1605026430000|2020-11-10 16:40:30|86174.5|86149.5|86177.4|86152.4|86179.5|86154.5|86173.8|86148.8|45
1605026440000|2020-11-10 16:40:40|86175.7|86150.7|86175.6|86150.6|86178|86153|86171.4|86146.4|60
1605026450000|2020-11-10 16:40:50|86175.4|86150.4|86181.5|86156.5|86181.9|86156.9|86170.1|86145.1|65
1605026460000|2020-11-10 16:41:00|86179.6|86154.6|86178.4|86153.4|86180.6|86155.6|86176.2|86151.2|45
1605026470000|2020-11-10 16:41:10|86178.5|86153.5|86174.1|86149.1|86180.8|86155.8|86174.1|86149.1|53
1605026480000|2020-11-10 16:41:20|86174.5|86149.5|86171.7|86146.7|86174.5|86149.5|86165.5|86140.5|55
1605026490000|2020-11-10 16:41:30|86171.9|86146.9|86173.8|86148.8|86177.2|86152.2|86171.8|86146.8|39
1605026500000|2020-11-10 16:41:40|86173.9|86148.9|86175.9|86150.9|86176.5|86151.5|86172.5|86147.5|45
1605026510000|2020-11-10 16:41:50|86176|86151|86173.5|86148.5|86178.3|86153.3|86172.5|86147.5|44
1605026520000|2020-11-10 16:42:00|86172.4|86147.4|86172.8|86147.8|86173|86148|86171.7|86146.7|34
1605026530000|2020-11-10 16:42:10|86173.1|86148.1|86173.4|86148.4|86173.7|86148.7|86172.1|86147.1|31
1605026540000|2020-11-10 16:42:20|86173.2|86148.2|86169.5|86144.5|86174.3|86149.3|86169.5|86144.5|30
1605026550000|2020-11-10 16:42:30|86169.3|86144.3|86169.6|86144.6|86170.3|86145.3|86168.6|86143.6|44
1605026560000|2020-11-10 16:42:40|86169.5|86144.5|86161|86136|86169.7|86144.7|86161|86136|42
1605026570000|2020-11-10 16:42:50|86161.9|86136.9|86165.8|86140.8|86165.8|86140.8|86153.8|86128.8|49
1605026580000|2020-11-10 16:43:00|86165.2|86140.2|86171.2|86146.2|86172|86147|86163.2|86138.2|57
1605026590000|2020-11-10 16:43:10|86171.6|86146.6|86163.3|86138.3|86174.6|86149.6|86162.4|86137.4|48
1605026600000|2020-11-10 16:43:20|86163.5|86138.5|86164.8|86139.8|86164.8|86139.8|86156.7|86131.7|46
1605026610000|2020-11-10 16:43:30|86163.9|86138.9|86163.4|86138.4|86169.8|86144.8|86162.3|86137.3|51
1605026620000|2020-11-10 16:43:40|86163.7|86138.7|86166.4|86141.4|86167.8|86142.8|86163.7|86138.7|45
1605026630000|2020-11-10 16:43:50|86166.2|86141.2|86165.6|86140.6|86171.4|86146.4|86164.9|86139.9|47
1605026640000|2020-11-10 16:44:00|86166.1|86141.1|86171.5|86146.5|86173|86148|86166.1|86141.1|49
1605026650000|2020-11-10 16:44:10|86171.2|86146.2|86173.7|86148.7|86173.7|86148.7|86166.4|86141.4|41
1605026660000|2020-11-10 16:44:20|86173.3|86148.3|86174.4|86149.4|86176.9|86151.9|86167.8|86142.8|57
1605026670000|2020-11-10 16:44:30|86174|86149|86172|86147|86174.3|86149.3|86169.3|86144.3|49
1605026680000|2020-11-10 16:44:40|86170.3|86145.3|86169.3|86144.3|86170.4|86145.4|86166.7|86141.7|55
1605026690000|2020-11-10 16:44:50|86169.4|86144.4|86167.8|86142.8|86169.8|86144.8|86167.7|86142.7|43
1605026700000|2020-11-10 16:45:00|86167.7|86142.7|86167|86142|86168.8|86143.8|86166.2|86141.2|43
1605026710000|2020-11-10 16:45:10|86167.7|86142.7|86172.6|86147.6|86172.6|86147.6|86166.9|86141.9|36
1605026720000|2020-11-10 16:45:20|86172.9|86147.9|86173.7|86148.7|86179|86154|86171.3|86146.3|57
1605026730000|2020-11-10 16:45:30|86173.8|86148.8|86169|86144|86173.8|86148.8|86167.6|86142.6|52
1605026740000|2020-11-10 16:45:40|86169.4|86144.4|86168.6|86143.6|86171.1|86146.1|86168.6|86143.6|20
1605026750000|2020-11-10 16:45:50|86167.4|86142.4|86170.9|86145.9|86172.1|86147.1|86166.7|86141.7|35
1605026760000|2020-11-10 16:46:00|86170.7|86145.7|86172|86147|86173.2|86148.2|86169.9|86144.9|32
1605026770000|2020-11-10 16:46:10|86172.3|86147.3|86166.8|86141.8|86172.4|86147.4|86165.8|86140.8|52
1605026780000|2020-11-10 16:46:20|86167|86142|86173.3|86148.3|86174.7|86149.7|86165.2|86140.2|60
1605026790000|2020-11-10 16:46:30|86173.2|86148.2|86177.4|86152.4|86179.4|86154.4|86171.5|86146.5|45
1605026800000|2020-11-10 16:46:40|86177.2|86152.2|86177.7|86152.7|86178.2|86153.2|86171.6|86146.6|47
1605026810000|2020-11-10 16:46:50|86176.9|86151.9|86182.1|86157.1|86183.6|86158.6|86176.6|86151.6|54
1605026820000|2020-11-10 16:47:00|86181.5|86156.5|86185.7|86160.7|86186|86161|86181.5|86156.5|54
1605026830000|2020-11-10 16:47:10|86185.5|86160.5|86181.5|86156.5|86185.5|86160.5|86180.4|86155.4|59
1605026840000|2020-11-10 16:47:20|86181.4|86156.4|86176.3|86151.3|86181.9|86156.9|86175.7|86150.7|50
1605026850000|2020-11-10 16:47:30|86176.5|86151.5|86167|86142|86176.5|86151.5|86167|86142|60
1605026860000|2020-11-10 16:47:40|86168.2|86143.2|86169.9|86144.9|86170.8|86145.8|86168.1|86143.1|46
1605026870000|2020-11-10 16:47:50|86169.7|86144.7|86170.6|86145.6|86171.3|86146.3|86168.5|86143.5|47
1605026880000|2020-11-10 16:48:00|86170.4|86145.4|86177.8|86152.8|86177.8|86152.8|86169.9|86144.9|60
1605026890000|2020-11-10 16:48:10|86177.5|86152.5|86179.3|86154.3|86183.8|86158.8|86176.8|86151.8|58
1605026900000|2020-11-10 16:48:20|86179.5|86154.5|86179.7|86154.7|86183.3|86158.3|86177.7|86152.7|56
1605026910000|2020-11-10 16:48:30|86179.4|86154.4|86183.5|86158.5|86184.8|86159.8|86177.2|86152.2|57
1605026920000|2020-11-10 16:48:40|86184.5|86159.5|86188.8|86163.8|86188.8|86163.8|86182.8|86157.8|48
1605026930000|2020-11-10 16:48:50|86188.3|86163.3|86224.4|86199.4|86234.4|86202|86188.3|86163.3|67
1605026940000|2020-11-10 16:49:00|86225.2|86200.2|86221.4|86196.4|86226.3|86201.3|86221.1|86196.1|51
1605026950000|2020-11-10 16:49:10|86221.1|86196.1|86220|86195|86224.1|86199.1|86219.8|86194.8|56
1605026960000|2020-11-10 16:49:20|86220.9|86195.9|86221.8|86196.8|86223.5|86198.5|86219.3|86194.3|64
1605026970000|2020-11-10 16:49:30|86222|86197|86225.7|86200.7|86226.9|86201.9|86220.3|86195.3|67
1605026980000|2020-11-10 16:49:40|86225.5|86200.5|86234|86209|86234|86209|86224.3|86199.3|60
1605026990000|2020-11-10 16:49:50|86234.3|86209.3|86230.2|86205.2|86242.7|86217.7|86230|86205|66
1605027000000|2020-11-10 16:50:00|86231.2|86206.2|86209.3|86184.3|86231.2|86206.2|86204.4|86179.4|74
1605027010000|2020-11-10 16:50:10|86209.7|86184.7|86222.3|86197.3|86224.1|86199.1|86209.7|86184.7|67
1605027020000|2020-11-10 16:50:20|86222.2|86197.2|86218.9|86193.9|86222.2|86197.2|86217.4|86192.4|63
1605027030000|2020-11-10 16:50:30|86219.8|86194.8|86205.4|86180.4|86219.8|86194.8|86205.4|86180.4|63
1605027040000|2020-11-10 16:50:40|86203.7|86178.7|86203.7|86178.7|86206.9|86181.9|86202|86177|57
1605027050000|2020-11-10 16:50:50|86203.8|86178.8|86190.4|86165.4|86204.1|86179.1|86189.4|86164.4|62
1605027060000|2020-11-10 16:51:00|86190|86165|86182.7|86157.7|86190.4|86165.4|86178.9|86153.9|69
1605027070000|2020-11-10 16:51:10|86182.6|86157.6|86189.4|86164.4|86189.4|86164.4|86179.5|86154.5|67
1605027080000|2020-11-10 16:51:20|86190.4|86165.4|86192.5|86167.5|86194.1|86169.1|86188.4|86163.4|74
1605027090000|2020-11-10 16:51:30|86192.6|86167.6|86203.8|86178.8|86204.6|86179.6|86191.9|86166.9|60
1605027100000|2020-11-10 16:51:40|86204.1|86179.1|86201.2|86176.2|86204.1|86179.1|86199.7|86174.7|47
1605027110000|2020-11-10 16:51:50|86202.5|86177.5|86208.7|86183.7|86211.1|86186.1|86202.5|86177.5|60
1605027120000|2020-11-10 16:52:00|86209.1|86184.1|86204.7|86179.7|86209.9|86184.9|86200.1|86175.1|59
1605027130000|2020-11-10 16:52:10|86206|86181|86196.8|86171.8|86207.3|86182.3|86192.5|86167.5|66
1605027140000|2020-11-10 16:52:20|86196.5|86171.5|86191|86166|86197|86172|86190.5|86165.5|56
1605027150000|2020-11-10 16:52:30|86190.7|86165.7|86196|86171|86197.7|86172.7|86189.9|86164.9|60
1605027160000|2020-11-10 16:52:40|86194.1|86169.1|86189.4|86164.4|86194.1|86169.1|86187.2|86162.2|54
1605027170000|2020-11-10 16:52:50|86190.3|86165.3|86186.8|86161.8|86190.3|86165.3|86180.6|86155.6|57
1605027180000|2020-11-10 16:53:00|86187.7|86162.7|86190.9|86165.9|86191.6|86166.6|86181.6|86156.6|64
1605027190000|2020-11-10 16:53:10|86191.1|86166.1|86196.3|86171.3|86201|86176|86191.1|86166.1|43
1605027200000|2020-11-10 16:53:20|86196.5|86171.5|86202.4|86177.4|86203.8|86178.8|86194.8|86169.8|42
1605027210000|2020-11-10 16:53:30|86203.2|86178.2|86214|86189|86214.2|86189.2|86203.1|86178.1|54
1605027220000|2020-11-10 16:53:40|86213.6|86188.6|86214.7|86189.7|86216|86191|86213.4|86188.4|36
1605027230000|2020-11-10 16:53:50|86214.8|86189.8|86214.3|86189.3|86215.3|86190.3|86211.2|86186.2|45
1605027240000|2020-11-10 16:54:00|86214|86189|86219.8|86194.8|86219.8|86194.8|86213.8|86188.8|40
1605027250000|2020-11-10 16:54:10|86219.7|86194.7|86220.1|86195.1|86225.4|86200.4|86219.7|86194.7|46
1605027260000|2020-11-10 16:54:20|86220.2|86195.2|86220.2|86195.2|86223.8|86198.8|86219.8|86194.8|43
1605027270000|2020-11-10 16:54:30|86220.3|86195.3|86214.2|86189.2|86220.6|86195.6|86213.6|86188.6|50
1605027280000|2020-11-10 16:54:40|86213.9|86188.9|86211.5|86186.5|86214.3|86189.3|86211.5|86186.5|36
1605027290000|2020-11-10 16:54:50|86211.6|86186.6|86214.1|86189.1|86214.1|86189.1|86209.9|86184.9|40
1605027300000|2020-11-10 16:55:00|86213.8|86188.8|86216.5|86191.5|86218.5|86193.5|86211.7|86186.7|52
1605027310000|2020-11-10 16:55:10|86218.6|86193.6|86220.5|86195.5|86221.5|86196.5|86217.2|86192.2|49
1605027320000|2020-11-10 16:55:20|86220.3|86195.3|86223|86198|86226.4|86201.4|86220.3|86195.3|37
1605027330000|2020-11-10 16:55:30|86223.1|86198.1|86208.3|86183.3|86223.6|86198.6|86207.1|86182.1|54
1605027340000|2020-11-10 16:55:40|86208.6|86183.6|86205.3|86180.3|86210.4|86185.4|86205.2|86180.2|45
1605027350000|2020-11-10 16:55:50|86204.9|86179.9|86200.9|86175.9|86205.9|86180.9|86200.4|86175.4|51
1605027360000|2020-11-10 16:56:00|86200.3|86175.3|86196.8|86171.8|86200.9|86175.9|86195.9|86170.9|58
1605027370000|2020-11-10 16:56:10|86197|86172|86199.6|86174.6|86203.4|86178.4|86196.8|86171.8|57
1605027380000|2020-11-10 16:56:20|86199.5|86174.5|86196.3|86171.3|86200.9|86175.9|86191.6|86166.6|52
1605027390000|2020-11-10 16:56:30|86196.2|86171.2|86193.3|86168.3|86198.6|86173.6|86189.6|86164.6|65
1605027400000|2020-11-10 16:56:40|86193.4|86168.4|86190.8|86165.8|86196.4|86171.4|86189.2|86164.2|60
1605027410000|2020-11-10 16:56:50|86190.7|86165.7|86183|86158|86190.7|86165.7|86182.8|86157.8|51
1605027420000|2020-11-10 16:57:00|86182.6|86157.6|86186.4|86161.4|86190.9|86165.9|86181.2|86156.2|60
1605027430000|2020-11-10 16:57:10|86185.9|86160.9|86189.2|86164.2|86190.3|86165.3|86183.2|86158.2|59
1605027440000|2020-11-10 16:57:20|86189.3|86164.3|86190.4|86165.4|86194.9|86169.9|86188.6|86163.6|53
1605027450000|2020-11-10 16:57:30|86189.5|86164.5|86193.7|86168.7|86195|86170|86189.2|86164.2|44
1605027460000|2020-11-10 16:57:40|86193.9|86168.9|86198.5|86173.5|86199.1|86174.1|86193.9|86168.9|51
1605027470000|2020-11-10 16:57:50|86198.4|86173.4|86189.1|86164.1|86198.4|86173.4|86189|86164|40
1605027480000|2020-11-10 16:58:00|86189.2|86164.2|86183.6|86158.6|86192|86167|86183.2|86158.2|51
1605027490000|2020-11-10 16:58:10|86183.8|86158.8|86182.1|86157.1|86185.9|86160.9|86178.5|86153.5|57
1605027500000|2020-11-10 16:58:20|86181.5|86156.5|86184.6|86159.6|86184.6|86159.6|86180.9|86155.9|43
1605027510000|2020-11-10 16:58:30|86184.5|86159.5|86186.2|86161.2|86188.7|86163.7|86184.3|86159.3|47
1605027520000|2020-11-10 16:58:40|86186|86161|86177|86152|86186|86161|86174.2|86149.2|57
1605027530000|2020-11-10 16:58:50|86176.4|86151.4|86178.3|86153.3|86179.3|86154.3|86175.5|86150.5|36
1605027540000|2020-11-10 16:59:00|86178.1|86153.1|86187|86162|86188.1|86163.1|86178|86153|55
1605027550000|2020-11-10 16:59:10|86187.1|86162.1|86184|86159|86187.1|86162.1|86181.2|86156.2|46
1605027560000|2020-11-10 16:59:20|86184.1|86159.1|86180.5|86155.5|86185.1|86160.1|86180.3|86155.3|47
1605027570000|2020-11-10 16:59:30|86180.4|86155.4|86181.1|86156.1|86182.4|86157.4|86179|86154|40
1605027580000|2020-11-10 16:59:40|86180.7|86155.7|86172.6|86147.6|86181.3|86156.3|86172.3|86147.3|39
1605027590000|2020-11-10 16:59:50|86172.8|86147.8|86178.2|86153.2|86178.6|86153.6|86171.2|86146.2|51
1605027600000|2020-11-10 17:00:00|86179.2|86154.2|86189.1|86164.1|86189.6|86164.6|86179.2|86154.2|61
1605027610000|2020-11-10 17:00:10|86188.8|86163.8|86180.2|86155.2|86190.1|86165.1|86179.6|86154.6|53
1605027620000|2020-11-10 17:00:20|86180.9|86155.9|86177.9|86152.9|86183.9|86158.9|86177.6|86152.6|55
1605027630000|2020-11-10 17:00:30|86177.7|86152.7|86181.7|86156.7|86181.7|86156.7|86174.2|86149.2|43
1605027640000|2020-11-10 17:00:40|86181.9|86156.9|86179.7|86154.7|86183.6|86158.6|86179.2|86154.2|49
1605027650000|2020-11-10 17:00:50|86179.4|86154.4|86186.4|86161.4|86191.1|86166.1|86179.4|86154.4|51
1605027660000|2020-11-10 17:01:00|86186.7|86161.7|86176.6|86151.6|86186.8|86161.8|86176.6|86151.6|53
1605027670000|2020-11-10 17:01:10|86176.4|86151.4|86169.2|86144.2|86178|86153|86169|86144|58
1605027680000|2020-11-10 17:01:20|86169.1|86144.1|86165.7|86140.7|86169.9|86144.9|86165.5|86140.5|55
1605027690000|2020-11-10 17:01:30|86165.9|86140.9|86159|86134|86166.5|86141.5|86158.4|86133.4|57
1605027700000|2020-11-10 17:01:40|86159.1|86134.1|86154.3|86129.3|86160.8|86135.8|86152.7|86127.7|55
1605027710000|2020-11-10 17:01:50|86154.4|86129.4|86155.7|86130.7|86156.5|86131.5|86152|86127|58
1605027720000|2020-11-10 17:02:00|86156.1|86131.1|86150.7|86125.7|86156.1|86131.1|86150.6|86125.6|49
1605027730000|2020-11-10 17:02:10|86150.5|86125.5|86152.6|86127.6|86154.4|86129.4|86150.5|86125.5|48
1605027740000|2020-11-10 17:02:20|86152|86127|86147.1|86122.1|86153.9|86128.9|86146.7|86121.7|41
1605027750000|2020-11-10 17:02:30|86147.5|86122.5|86143.8|86118.8|86152.2|86127.2|86141.6|86116.6|64
1605027760000|2020-11-10 17:02:40|86142.7|86117.7|86141.1|86116.1|86148.1|86123.1|86140.8|86115.8|54
1605027770000|2020-11-10 17:02:50|86141|86116|86138.4|86113.4|86144.3|86119.3|86136.7|86111.7|61
1605027780000|2020-11-10 17:03:00|86139.5|86114.5|86138.2|86113.2|86140.2|86115.2|86135.9|86110.9|43
1605027790000|2020-11-10 17:03:10|86138.1|86113.1|86109.1|86084.1|86139|86113.7|86106|86071.7|63
1605027800000|2020-11-10 17:03:20|86109|86084|86102.3|86077.3|86113.5|86088.5|86101|86076|61
1605027810000|2020-11-10 17:03:30|86102.6|86077.6|86099.2|86074.2|86108.5|86083.5|86098.8|86073.8|45
1605027820000|2020-11-10 17:03:40|86098.2|86073.2|86101.4|86076.4|86101.5|86076.5|86098.2|86073.2|41
1605027830000|2020-11-10 17:03:50|86101.5|86076.5|86099.9|86074.9|86103.3|86078.3|86098.5|86073.5|44
1605027840000|2020-11-10 17:04:00|86100.1|86075.1|86101.3|86076.3|86106.8|86081.8|86099.3|86074.3|60
1605027850000|2020-11-10 17:04:10|86100.9|86075.9|86092.3|86067.3|86102.2|86077.2|86091.9|86066.9|53
1605027860000|2020-11-10 17:04:20|86093|86068|86092.3|86067.3|86097.1|86072.1|86089.9|86064.9|56
1605027870000|2020-11-10 17:04:30|86091.9|86066.9|86092.9|86067.9|86095.8|86070.8|86091.9|86066.9|45
1605027880000|2020-11-10 17:04:40|86093|86068|86087.1|86062.1|86101.1|86069.5|86087.1|86051.1|59
1605027890000|2020-11-10 17:04:50|86086.9|86061.9|86089.1|86064.1|86089.4|86064.4|86086.9|86061.9|41
1605027900000|2020-11-10 17:05:00|86088.5|86063.5|86082.2|86057.2|86089.8|86064.8|86079.9|86054.9|51
1605027910000|2020-11-10 17:05:10|86081.4|86056.4|86082.3|86057.3|86085|86060|86081.3|86056.3|47
1605027920000|2020-11-10 17:05:20|86082.6|86057.6|86084.1|86059.1|86085.3|86060.3|86079.5|86054.5|51
1605027930000|2020-11-10 17:05:30|86084.3|86059.3|86081.6|86056.6|86085.4|86060.4|86079.6|86054.6|60
1605027940000|2020-11-10 17:05:40|86082.1|86057.1|86084.1|86059.1|86085.9|86060.9|86080.4|86055.4|47
1605027950000|2020-11-10 17:05:50|86084.4|86059.4|86081.8|86056.8|86087.9|86062.9|86081.1|86056.1|50
1605027960000|2020-11-10 17:06:00|86082.2|86057.2|86082.1|86057.1|86083.7|86058.7|86080.3|86055.3|34
1605027970000|2020-11-10 17:06:10|86082|86057|86087.7|86062.7|86087.8|86062.8|86081.4|86056.4|53
1605027980000|2020-11-10 17:06:20|86087.8|86062.8|86094.7|86069.7|86098.8|86073.8|86086.3|86061.3|53
1605027990000|2020-11-10 17:06:30|86094.3|86069.3|86099.7|86074.7|86099.7|86074.7|86091.1|86066.1|46
1605028000000|2020-11-10 17:06:40|86098.8|86073.8|86113.2|86088.2|86113.2|86088.2|86095.8|86070.8|63
1605028010000|2020-11-10 17:06:50|86113.1|86088.1|86111.7|86086.7|86113.4|86088.4|86107.5|86082.5|48
1605028020000|2020-11-10 17:07:00|86111.8|86086.8|86118|86093|86118.1|86093.1|86111.2|86086.2|49
1605028030000|2020-11-10 17:07:10|86118.6|86093.6|86110.6|86085.6|86119.3|86094.3|86110.2|86085.2|41
1605028040000|2020-11-10 17:07:20|86110.5|86085.5|86105.4|86080.4|86110.9|86085.9|86098.6|86073.6|56
1605028050000|2020-11-10 17:07:30|86105.7|86080.7|86104.5|86079.5|86107.5|86082.5|86103.8|86078.8|50
1605028060000|2020-11-10 17:07:40|86104.3|86079.3|86106.5|86081.5|86111.6|86086.6|86104.1|86079.1|53
1605028070000|2020-11-10 17:07:50|86106.6|86081.6|86111.1|86086.1|86112.5|86087.5|86106|86081|56
1605028080000|2020-11-10 17:08:00|86111.3|86086.3|86109.9|86084.9|86117.4|86092.4|86109.9|86084.9|49
1605028090000|2020-11-10 17:08:10|86108.7|86083.7|86104.1|86079.1|86109.7|86084.7|86100.9|86075.9|48
1605028100000|2020-11-10 17:08:20|86104.7|86079.7|86097.5|86047.5|86104.9|86079.7|86095.1|86045.1|63
1605028110000|2020-11-10 17:08:30|86097.4|86047.4|86098.1|86048.1|86102.4|86052.4|86097.4|86047.4|67
1605028120000|2020-11-10 17:08:40|86098|86048|86097|86047|86099.4|86049.4|86096.3|86046.3|47
1605028130000|2020-11-10 17:08:50|86096.8|86046.8|86089.1|86064.1|86101.1|86067.9|86084.8|86046.7|59
1605028140000|2020-11-10 17:09:00|86090.3|86065.3|86089.1|86064.1|86099.2|86066.7|86085|86048.4|61
1605028150000|2020-11-10 17:09:10|86089.4|86064.4|86090|86065|86092.1|86067.1|86088.1|86063.1|46
1605028160000|2020-11-10 17:09:20|86090.1|86065.1|86083.9|86058.9|86090.3|86065.3|86083.4|86058.4|47
1605028170000|2020-11-10 17:09:30|86084.7|86059.7|86080.7|86055.7|86085.4|86060.4|86074.8|86049.8|60
1605028180000|2020-11-10 17:09:40|86080.5|86055.5|86068.7|86043.7|86080.5|86055.5|86067.1|86042.1|65
1605028190000|2020-11-10 17:09:50|86068.3|86043.3|86077|86052|86080.9|86055.9|86067.8|86042.8|55
1605028200000|2020-11-10 17:10:00|86078.2|86053.2|86078.3|86053.3|86085.2|86060.2|86077.2|86052.2|54
1605028210000|2020-11-10 17:10:10|86079.1|86054.1|86087.6|86062.6|86089.3|86064.3|86078.3|86053.3|63
1605028220000|2020-11-10 17:10:20|86088.3|86063.3|86083.1|86058.1|86089.8|86064.8|86081.9|86056.9|50
1605028230000|2020-11-10 17:10:30|86083.2|86058.2|86083.3|86058.3|86085.4|86060.4|86082.2|86057.2|56
1605028240000|2020-11-10 17:10:40|86083.7|86058.7|86082.8|86057.8|86087.1|86062.1|86081.7|86056.7|55
1605028250000|2020-11-10 17:10:50|86082.2|86057.2|86084.1|86059.1|86084.9|86059.9|86080.3|86055.3|48
1605028260000|2020-11-10 17:11:00|86083.6|86058.6|86073.9|86048.9|86084.5|86059.5|86073.1|86048.1|49
1605028270000|2020-11-10 17:11:10|86073.2|86048.2|86068.2|86043.2|86073.3|86048.3|86068.1|86043.1|50
1605028280000|2020-11-10 17:11:20|86067.2|86042.2|86066.2|86041.2|86069.9|86044.9|86064.2|86039.2|58
1605028290000|2020-11-10 17:11:30|86066.4|86041.4|86072.7|86047.7|86073.5|86048.5|86066.1|86041.1|42
1605028300000|2020-11-10 17:11:40|86073|86048|86071.4|86046.4|86075.5|86050.5|86071.4|86046.4|43
1605028310000|2020-11-10 17:11:50|86071.1|86046.1|86072.8|86047.8|86073.4|86048.4|86071|86046|34
1605028320000|2020-11-10 17:12:00|86072.7|86047.7|86062|86037|86073.1|86048.1|86062|86037|51
1605028330000|2020-11-10 17:12:10|86061.7|86036.7|86061.8|86036.8|86062.2|86037.2|86059.3|86034.3|58
1605028340000|2020-11-10 17:12:20|86061.5|86036.5|86065.2|86040.2|86066.2|86041.2|86058.4|86033.4|49
1605028350000|2020-11-10 17:12:30|86065.1|86040.1|86060.7|86035.7|86065.8|86040.8|86060.1|86035.1|45
1605028360000|2020-11-10 17:12:40|86060.6|86035.6|86065.5|86040.5|86066.6|86041.6|86060.2|86035.2|37
1605028370000|2020-11-10 17:12:50|86065.7|86040.7|86060.4|86035.4|86065.9|86040.9|86060.4|86035.4|41
1605028380000|2020-11-10 17:13:00|86060.7|86035.7|86066.2|86041.2|86066.2|86041.2|86059.5|86034.5|49
1605028390000|2020-11-10 17:13:10|86066.1|86041.1|86062.5|86037.5|86066.7|86041.7|86062.5|86037.5|39
1605028400000|2020-11-10 17:13:20|86062.4|86037.4|86062.7|86037.7|86063.1|86038.1|86061|86036|35
1605028410000|2020-11-10 17:13:30|86062.3|86037.3|86062.8|86037.8|86063.2|86038.2|86060.7|86035.7|38
1605028420000|2020-11-10 17:13:40|86063.6|86038.6|86064.4|86039.4|86071.1|86046.1|86063|86038|43
1605028430000|2020-11-10 17:13:50|86064.7|86039.7|86070|86045|86073.2|86048.2|86064.4|86039.4|40
1605028440000|2020-11-10 17:14:00|86068.6|86043.6|86057.6|86032.6|86071.8|86046.8|86056.7|86031.7|52
1605028450000|2020-11-10 17:14:10|86056.4|86031.4|86060.5|86035.5|86064.1|86039.1|86053.4|86028.4|53
1605028460000|2020-11-10 17:14:20|86060.3|86035.3|86062.7|86037.7|86063.3|86038.3|86059.9|86034.9|40
1605028470000|2020-11-10 17:14:30|86063|86038|86067.1|86042.1|86068.7|86043.7|86062.2|86037.2|43
1605028480000|2020-11-10 17:14:40|86066|86041|86066.4|86041.4|86068.4|86043.4|86063|86038|42
1605028490000|2020-11-10 17:14:50|86068|86043|86066.3|86041.3|86068.2|86043.2|86066|86041|31
1605028500000|2020-11-10 17:15:00|86066.7|86041.7|86067.2|86042.2|86068.8|86043.8|86066.7|86041.7|30
1605028510000|2020-11-10 17:15:10|86067.1|86042.1|86073.4|86048.4|86073.4|86048.4|86063.7|86038.7|45
1605028520000|2020-11-10 17:15:20|86073.7|86048.7|86075.8|86050.8|86080.5|86055.5|86073.7|86048.7|54
1605028530000|2020-11-10 17:15:30|86076.2|86051.2|86074|86049|86077|86052|86074|86049|32
1605028540000|2020-11-10 17:15:40|86073.9|86048.9|86074|86049|86074.6|86049.6|86072.9|86047.9|31
1605028550000|2020-11-10 17:15:50|86074.3|86049.3|86074.1|86049.1|86078.1|86053.1|86073|86048|46
1605028560000|2020-11-10 17:16:00|86074|86049|86076.4|86051.4|86080.7|86055.7|86072.9|86047.9|40
1605028570000|2020-11-10 17:16:10|86079.5|86054.5|86080.6|86055.6|86083.8|86058.8|86079.1|86054.1|45
1605028580000|2020-11-10 17:16:20|86081.3|86056.3|86083.1|86058.1|86085.8|86060.8|86078.3|86053.3|45
1605028590000|2020-11-10 17:16:30|86084.3|86059.3|86084.4|86059.4|86085.4|86060.4|86081.2|86056.2|50
1605028600000|2020-11-10 17:16:40|86084.6|86059.6|86084.7|86059.7|86086.6|86061.6|86083.8|86058.8|41
1605028610000|2020-11-10 17:16:50|86084.8|86059.8|86081.7|86056.7|86087|86062|86081.4|86056.4|51
1605028620000|2020-11-10 17:17:00|86082.9|86057.9|86080.1|86055.1|86084.2|86059.2|86075.9|86050.9|50
1605028630000|2020-11-10 17:17:10|86079.8|86054.8|86075.8|86050.8|86080.1|86055.1|86074.6|86049.6|43
1605028640000|2020-11-10 17:17:20|86070.1|86045.1|86069.5|86044.5|86072.7|86047.7|86066.5|86041.5|47
1605028650000|2020-11-10 17:17:30|86069.9|86044.9|86072.4|86047.4|86072.4|86047.4|86068.7|86043.7|51
1605028660000|2020-11-10 17:17:40|86073.3|86048.3|86073.1|86048.1|86077.2|86052.2|86071.9|86046.9|50
1605028670000|2020-11-10 17:17:50|86072.5|86047.5|86076|86051|86079|86054|86072.5|86047.5|51
1605028680000|2020-11-10 17:18:00|86075.9|86050.9|86081.4|86056.4|86082.9|86057.9|86075.9|86050.9|49
1605028690000|2020-11-10 17:18:10|86082.1|86057.1|86082.4|86057.4|86083.9|86058.9|86081.2|86056.2|45
1605028700000|2020-11-10 17:18:20|86083|86058|86085.5|86060.5|86087.8|86062.8|86082.8|86057.8|46
1605028710000|2020-11-10 17:18:30|86087.8|86062.8|86107.3|86082.3|86120|86082.3|86086.6|86061.6|64
1605028720000|2020-11-10 17:18:40|86104.4|86079.4|86100.4|86075.4|86104.4|86079.4|86099.5|86074.5|50
1605028730000|2020-11-10 17:18:50|86100.5|86075.5|86103.6|86078.6|86104.8|86079.8|86099.9|86074.9|58
1605028740000|2020-11-10 17:19:00|86104.3|86079.3|86112.8|86087.8|86113.5|86088.5|86103.9|86078.9|51
1605028750000|2020-11-10 17:19:10|86112.3|86087.3|86112.9|86087.9|86114.3|86089.3|86112|86087|34
1605028760000|2020-11-10 17:19:20|86113|86088|86116.7|86091.7|86118.1|86093.1|86111.7|86086.7|24
1605028770000|2020-11-10 17:19:30|86116.4|86091.4|86119|86094|86134.5|86096.7|86114|86081.2|46
1605028780000|2020-11-10 17:19:40|86117.4|86092.4|86109.2|86084.2|86126|86092.4|86109|86070.7|50
1605028790000|2020-11-10 17:19:50|86109.4|86084.4|86108.1|86083.1|86111.6|86086.6|86107.5|86082.5|45
1605028800000|2020-11-10 17:20:00|86108.4|86083.4|86107.2|86082.2|86108.7|86083.7|86105.6|86080.6|41
1605028810000|2020-11-10 17:20:10|86107.4|86082.4|86112.6|86087.6|86112.6|86087.6|86106.1|86081.1|26
1605028820000|2020-11-10 17:20:20|86111.3|86086.3|86106|86081|86119.6|86086.3|86102.4|86068.8|35
1605028830000|2020-11-10 17:20:30|86106.1|86081.1|86107|86082|86107|86082|86102.8|86077.8|28
1605028840000|2020-11-10 17:20:40|86107.1|86082.1|86109.5|86084.5|86112.1|86087.1|86106.1|86081.1|41
1605028850000|2020-11-10 17:20:50|86108.6|86083.6|86108.9|86083.9|86108.9|86083.9|86102.6|86077.6|41
1605028860000|2020-11-10 17:21:00|86108.4|86083.4|86109.7|86084.7|86109.7|86084.7|86105.2|86080.2|45
1605028870000|2020-11-10 17:21:10|86109.4|86084.4|86114.2|86089.2|86116.4|86091.4|86109.2|86084.2|47
1605028880000|2020-11-10 17:21:20|86115.6|86090.6|86110.4|86085.4|86116.2|86091.2|86108.9|86083.9|44
1605028890000|2020-11-10 17:21:30|86111.5|86086.5|86115.8|86090.8|86117.5|86092.5|86111.2|86086.2|55
1605028900000|2020-11-10 17:21:40|86115.2|86090.2|86111.4|86086.4|86116.1|86091.1|86109.1|86084.1|49
1605028910000|2020-11-10 17:21:50|86111.8|86086.8|86113.8|86088.8|86114.6|86089.6|86109.7|86084.7|39
1605028920000|2020-11-10 17:22:00|86113.9|86088.9|86113.7|86088.7|86115.3|86090.3|86112.2|86087.2|42
1605028930000|2020-11-10 17:22:10|86113.8|86088.8|86104.9|86079.9|86126.1|86088.8|86103.6|86066|56
1605028940000|2020-11-10 17:22:20|86104|86079|86118.8|86068.8|86119.3|86081.6|86100.1|86066.5|58
1605028950000|2020-11-10 17:22:30|86122.4|86072.4|86105.9|86080.9|86124.2|86086.5|86105.7|86071|38
1605028960000|2020-11-10 17:22:40|86105.6|86080.6|86108.8|86083.8|86109.3|86084.3|86105.6|86080.6|34
1605028970000|2020-11-10 17:22:50|86108.9|86083.9|86111.1|86086.1|86111.1|86086.1|86108.2|86083.2|36
1605028980000|2020-11-10 17:23:00|86110.8|86085.8|86128.9|86078.9|86130.8|86090.8|86110.8|86075.2|56
1605028990000|2020-11-10 17:23:10|86128.8|86078.8|86101.3|86076.3|86128.8|86084|86100.4|86075.4|55
1605029000000|2020-11-10 17:23:20|86100.7|86075.7|86107.5|86082.5|86109.9|86084.9|86099.7|86074.7|53
1605029010000|2020-11-10 17:23:30|86107.8|86082.8|86104.7|86079.7|86108.8|86083.8|86103.8|86078.8|46
1605029020000|2020-11-10 17:23:40|86105.6|86080.6|86101|86076|86106.3|86081.3|86099|86074|29
1605029030000|2020-11-10 17:23:50|86101.7|86076.7|86104.9|86079.9|86106.4|86081.4|86099.7|86074.7|54
1605029040000|2020-11-10 17:24:00|86104.8|86079.8|86107.6|86082.6|86110.9|86085.9|86102.9|86077.9|51
1605029050000|2020-11-10 17:24:10|86107.1|86082.1|86111.2|86086.2|86113.1|86088.1|86107|86082|53
1605029060000|2020-11-10 17:24:20|86111.3|86086.3|86116.8|86091.8|86118.4|86093.4|86110.6|86085.6|54
1605029070000|2020-11-10 17:24:30|86115.3|86090.3|86122.7|86097.7|86123.2|86098.2|86114.1|86089.1|62
1605029080000|2020-11-10 17:24:40|86122.6|86097.6|86121.6|86096.6|86123.5|86098.5|86121.2|86096.2|36
1605029090000|2020-11-10 17:24:50|86121.4|86096.4|86118.5|86093.5|86124.1|86099.1|86117.1|86092.1|50
1605029100000|2020-11-10 17:25:00|86117.9|86092.9|86110.4|86085.4|86117.9|86092.9|86107.3|86082.3|70
1605029110000|2020-11-10 17:25:10|86112.5|86087.5|86116.4|86091.4|86116.9|86091.9|86111.4|86086.4|64
1605029120000|2020-11-10 17:25:20|86116.7|86091.7|86114.9|86089.9|86117.5|86092.5|86113.4|86088.4|60
1605029130000|2020-11-10 17:25:30|86114.8|86089.8|86107|86057|86119|86094|86097.7|86050.7|58
1605029140000|2020-11-10 17:25:40|86109.2|86059.2|86102.9|86077.9|86112.8|86078.5|86100.8|86059.2|47
1605029150000|2020-11-10 17:25:50|86101.9|86076.9|86105.2|86080.2|86106.1|86081.1|86101.7|86076.7|39
1605029160000|2020-11-10 17:26:00|86105.3|86080.3|86104.8|86079.8|86106.1|86081.1|86099.4|86074.4|51
1605029170000|2020-11-10 17:26:10|86105.5|86080.5|86110.9|86085.9|86113.9|86088.9|86105.4|86080.4|49
1605029180000|2020-11-10 17:26:20|86111.3|86086.3|86123.7|86098.7|86123.7|86098.7|86110.4|86085.4|51
1605029190000|2020-11-10 17:26:30|86123.9|86098.9|86120.7|86095.7|86123.9|86098.9|86119.4|86094.4|59
1605029200000|2020-11-10 17:26:40|86118.7|86093.7|86126.4|86101.4|86126.6|86101.6|86118.7|86093.7|56
1605029210000|2020-11-10 17:26:50|86128.1|86103.1|86127.4|86102.4|86128.3|86103.3|86125.5|86100.5|53
1605029220000|2020-11-10 17:27:00|86127.5|86102.5|86128.2|86103.2|86129.8|86104.8|86127.1|86102.1|43
1605029230000|2020-11-10 17:27:10|86127.3|86102.3|86123.3|86098.3|86129.6|86104.6|86122.3|86097.3|55
1605029240000|2020-11-10 17:27:20|86122.9|86097.9|86127|86102|86127|86102|86120.3|86095.3|47
1605029250000|2020-11-10 17:27:30|86126.6|86101.6|86128.5|86103.5|86129|86104|86125.7|86100.7|32
1605029260000|2020-11-10 17:27:40|86128.9|86103.9|86117.1|86092.1|86128.9|86103.9|86117.1|86092.1|48
1605029270000|2020-11-10 17:27:50|86116.5|86091.5|86109.3|86084.3|86116.5|86091.5|86108.9|86083.9|46
1605029280000|2020-11-10 17:28:00|86109.2|86084.2|86111|86086|86114.8|86089.8|86109.2|86084.2|36
1605029290000|2020-11-10 17:28:10|86111.2|86086.2|86110.8|86085.8|86112.9|86087.9|86110.8|86085.8|41
1605029300000|2020-11-10 17:28:20|86110.9|86085.9|86113.8|86088.8|86115.1|86090.1|86110.9|86085.9|41
1605029310000|2020-11-10 17:28:30|86113.7|86088.7|86110.7|86085.7|86113.7|86088.7|86105.1|86080.1|47
1605029320000|2020-11-10 17:28:40|86111.6|86086.6|86117|86092|86117.1|86092.1|86111|86086|50
1605029330000|2020-11-10 17:28:50|86117.2|86092.2|86118.2|86093.2|86119.2|86094.2|86115.6|86090.6|45
1605029340000|2020-11-10 17:29:00|86117.8|86092.8|86113.2|86088.2|86119.4|86094.4|86113.2|86088.2|53
1605029350000|2020-11-10 17:29:10|86113|86088|86113.9|86088.9|86114.9|86089.9|86112.5|86087.5|53
1605029360000|2020-11-10 17:29:20|86113.8|86088.8|86108.2|86083.2|86114.4|86089.4|86107.7|86082.7|54
1605029370000|2020-11-10 17:29:30|86108.1|86083.1|86110.5|86085.5|86113.3|86088.3|86107.7|86082.7|40
1605029380000|2020-11-10 17:29:40|86110.8|86085.8|86111.2|86086.2|86114.6|86089.6|86109.7|86084.7|40
1605029390000|2020-11-10 17:29:50|86110.5|86085.5|86114.4|86089.4|86114.6|86089.6|86110.5|86085.5|38
1605029400000|2020-11-10 17:30:00|86114.2|86089.2|86119.1|86094.1|86120|86095|86114.2|86089.2|42
1605029410000|2020-11-10 17:30:10|86118.9|86093.9|86130|86080|86132.3|86094.8|86118.4|86080|31
1605029420000|2020-11-10 17:30:20|86129.8|86079.8|86112|86087|86130|86092.5|86112|86077.8|44
1605029430000|2020-11-10 17:30:30|86111.9|86086.9|86111|86086|86112.6|86087.6|86109.6|86084.6|47
1605029440000|2020-11-10 17:30:40|86111.1|86086.1|86109.6|86084.6|86111.5|86086.5|86103.7|86078.7|54
1605029450000|2020-11-10 17:30:50|86109.5|86084.5|86112.3|86087.3|86112.7|86087.7|86109.3|86084.3|40
1605029460000|2020-11-10 17:31:00|86111.3|86086.3|86110.3|86085.3|86113.9|86088.9|86108.2|86083.2|40
1605029470000|2020-11-10 17:31:10|86110|86085|86107.9|86082.9|86112|86087|86103|86078|56
1605029480000|2020-11-10 17:31:20|86108.3|86083.3|86113.4|86088.4|86114.5|86089.5|86108.1|86083.1|52
1605029490000|2020-11-10 17:31:30|86113.7|86088.7|86110.2|86085.2|86113.9|86088.9|86110.2|86085.2|40
1605029500000|2020-11-10 17:31:40|86110.1|86085.1|86102.4|86077.4|86110.1|86085.1|86102.4|86077.4|49
1605029510000|2020-11-10 17:31:50|86102.2|86077.2|86101.7|86076.7|86104.1|86079.1|86101.1|86076.1|48
1605029520000|2020-11-10 17:32:00|86101.8|86076.8|86100.8|86075.8|86101.9|86076.9|86096.2|86071.2|48
1605029530000|2020-11-10 17:32:10|86100.2|86075.2|86093.7|86068.7|86100.7|86075.7|86089.8|86064.8|61
1605029540000|2020-11-10 17:32:20|86093.8|86068.8|86094.7|86069.7|86094.7|86069.7|86092.4|86067.4|32
1605029550000|2020-11-10 17:32:30|86094.9|86069.9|86096.4|86071.4|86099|86074|86094.7|86069.7|43
1605029560000|2020-11-10 17:32:40|86096.3|86071.3|86095.8|86070.8|86097.7|86072.7|86094.2|86069.2|36
1605029570000|2020-11-10 17:32:50|86095.6|86070.6|86093.9|86068.9|86096.3|86071.3|86093.9|86068.9|30
1605029580000|2020-11-10 17:33:00|86095|86070|86095.7|86070.7|86096|86071|86094.2|86069.2|37
1605029590000|2020-11-10 17:33:10|86095.8|86070.8|86105.7|86080.7|86105.7|86080.7|86095.8|86070.8|50
1605029600000|2020-11-10 17:33:20|86105.6|86080.6|86107.5|86082.5|86107.8|86082.8|86104.8|86079.8|53
1605029610000|2020-11-10 17:33:30|86107.2|86082.2|86111.1|86086.1|86111.1|86086.1|86106.6|86081.6|28
1605029620000|2020-11-10 17:33:40|86111.5|86086.5|86112.5|86087.5|86112.5|86087.5|86110.8|86085.8|29
1605029630000|2020-11-10 17:33:50|86113.1|86088.1|86112.1|86087.1|86113.6|86088.6|86110.7|86085.7|27
1605029640000|2020-11-10 17:34:00|86111.5|86086.5|86112.2|86087.2|86112.2|86087.2|86108.7|86083.7|36
1605029650000|2020-11-10 17:34:10|86111.5|86086.5|86109.6|86084.6|86116.1|86091.1|86106.4|86081.4|51
1605029660000|2020-11-10 17:34:20|86109.4|86084.4|86115.5|86065.5|86121.7|86084.6|86105|86065|41
1605029670000|2020-11-10 17:34:30|86116|86066|86099.9|86074.9|86116.5|86078.6|86097.6|86064.4|48
1605029680000|2020-11-10 17:34:40|86099.7|86074.7|86102.4|86077.4|86102.4|86077.4|86099.3|86074.3|28
1605029690000|2020-11-10 17:34:50|86102.3|86077.3|86103.4|86078.4|86103.9|86078.9|86100.6|86075.6|44
1605029700000|2020-11-10 17:35:00|86104.2|86079.2|86104|86079|86107|86082|86102.7|86077.7|48
1605029710000|2020-11-10 17:35:10|86103.6|86078.6|86101.1|86076.1|86103.7|86078.7|86098.4|86073.4|42
1605029720000|2020-11-10 17:35:20|86100.7|86075.7|86112.2|86087.2|86115.7|86090.7|86100.7|86075.7|50
1605029730000|2020-11-10 17:35:30|86111.9|86086.9|86114.9|86089.9|86115.2|86090.2|86110.5|86085.5|35
1605029740000|2020-11-10 17:35:40|86114.8|86089.8|86100.1|86075.1|86114.8|86089.8|86100.1|86075.1|49
1605029750000|2020-11-10 17:35:50|86102.1|86077.1|86102.8|86077.8|86107.8|86082.8|86100.7|86075.7|52
1605029760000|2020-11-10 17:36:00|86102.5|86077.5|86104.4|86079.4|86106.3|86081.3|86100.4|86075.4|61
1605029770000|2020-11-10 17:36:10|86105|86080|86107.3|86082.3|86110.5|86085.5|86102.4|86077.4|50
1605029780000|2020-11-10 17:36:20|86107.2|86082.2|86113|86088|86116|86091|86105.8|86080.8|57
1605029790000|2020-11-10 17:36:30|86113.2|86088.2|86111.1|86086.1|86116.8|86091.8|86111.1|86086.1|43
1605029800000|2020-11-10 17:36:40|86110.4|86085.4|86111.4|86086.4|86112.9|86087.9|86106.2|86081.2|50
1605029810000|2020-11-10 17:36:50|86111.6|86086.6|86108.6|86083.6|86112.1|86087.1|86107.5|86082.5|44
1605029820000|2020-11-10 17:37:00|86108.5|86083.5|86118|86093|86118.3|86093.3|86108.5|86083.5|51
1605029830000|2020-11-10 17:37:10|86118.4|86093.4|86120.7|86095.7|86122.6|86097.6|86118.4|86093.4|40
1605029840000|2020-11-10 17:37:20|86120.5|86095.5|86121.3|86096.3|86121.5|86096.5|86120.4|86095.4|19
1605029850000|2020-11-10 17:37:30|86121|86096|86131.6|86106.6|86131.8|86106.8|86120.9|86095.9|42
1605029860000|2020-11-10 17:37:40|86131.4|86106.4|86131.3|86106.3|86131.9|86106.9|86130.8|86105.8|30
1605029870000|2020-11-10 17:37:50|86131|86106|86125|86100|86132.2|86107.2|86125|86100|31
1605029880000|2020-11-10 17:38:00|86124.1|86099.1|86127.8|86102.8|86132.5|86107.5|86124.1|86099.1|57
1605029890000|2020-11-10 17:38:10|86127.9|86102.9|86126.7|86101.7|86129.1|86104.1|86124.3|86099.3|50
1605029900000|2020-11-10 17:38:20|86127.3|86102.3|86128.1|86103.1|86129.9|86104.9|86127.2|86102.2|33
1605029910000|2020-11-10 17:38:30|86127.8|86102.8|86127.8|86102.8|86128|86103|86127|86102|22
1605029920000|2020-11-10 17:38:40|86127.9|86102.9|86114.3|86089.3|86127.9|86102.9|86114.3|86089.3|38
1605029930000|2020-11-10 17:38:50|86116.5|86091.5|86113.4|86088.4|86119.3|86094.3|86113.2|86088.2|50
1605029940000|2020-11-10 17:39:00|86113.5|86088.5|86114|86089|86114.4|86089.4|86112.6|86087.6|24
1605029950000|2020-11-10 17:39:10|86113.9|86088.9|86117.6|86092.6|86117.7|86092.7|86112.3|86087.3|42
1605029960000|2020-11-10 17:39:20|86114.4|86089.4|86110.4|86085.4|86114.4|86089.4|86107.4|86082.4|54
1605029970000|2020-11-10 17:39:30|86110.7|86085.7|86112.8|86087.8|86113.2|86088.2|86110.2|86085.2|28
1605029980000|2020-11-10 17:39:40|86113.3|86088.3|86113.2|86088.2|86113.4|86088.4|86110.7|86085.7|28
1605029990000|2020-11-10 17:39:50|86113.4|86088.4|86113.2|86088.2|86114.2|86089.2|86112.9|86087.9|30
1605030000000|2020-11-10 17:40:00|86112.8|86087.8|86111.7|86086.7|86114.4|86089.4|86108.4|86083.4|43
1605030010000|2020-11-10 17:40:10|86111.6|86086.6|86112.4|86087.4|86113.7|86088.7|86109.9|86084.9|33
1605030020000|2020-11-10 17:40:20|86112.3|86087.3|86112.6|86087.6|86113.9|86088.9|86112|86087|40
1605030030000|2020-11-10 17:40:30|86112.5|86087.5|86119.6|86094.6|86121|86096|86112.1|86087.1|47
1605030040000|2020-11-10 17:40:40|86119.5|86094.5|86114|86089|86120|86095|86112.8|86087.8|60
1605030050000|2020-11-10 17:40:50|86113.7|86088.7|86113.2|86088.2|86114.8|86089.8|86111.3|86086.3|59
1605030060000|2020-11-10 17:41:00|86112.4|86087.4|86114.8|86089.8|86115.3|86090.3|86105.5|86080.5|58
1605030070000|2020-11-10 17:41:10|86114.3|86089.3|86115.3|86090.3|86116.7|86091.7|86113|86088|40
1605030080000|2020-11-10 17:41:20|86115.1|86090.1|86114.5|86089.5|86117|86092|86114.4|86089.4|32
1605030090000|2020-11-10 17:41:30|86114.1|86089.1|86111.4|86086.4|86117.4|86092.4|86111.4|86086.4|49
1605030100000|2020-11-10 17:41:40|86110.4|86085.4|86099.2|86074.2|86110.4|86085.4|86099.2|86074.2|64
1605030110000|2020-11-10 17:41:50|86099.6|86074.6|86102.9|86077.9|86103.6|86078.6|86098.4|86073.4|48
1605030120000|2020-11-10 17:42:00|86103.7|86078.7|86104.8|86079.8|86105.1|86080.1|86102.8|86077.8|41
1605030130000|2020-11-10 17:42:10|86104|86079|86102.6|86077.6|86105.1|86080.1|86102.3|86077.3|39
1605030140000|2020-11-10 17:42:20|86102.7|86077.7|86100.8|86075.8|86103.9|86078.9|86100.8|86075.8|29
1605030150000|2020-11-10 17:42:30|86101.6|86076.6|86093|86068|86102.2|86077.2|86090.8|86065.8|45
1605030160000|2020-11-10 17:42:40|86093.1|86068.1|86083.6|86058.6|86093.1|86068.1|86081.7|86056.7|53
1605030170000|2020-11-10 17:42:50|86083.5|86058.5|86080.7|86055.7|86084.9|86059.9|86077.9|86052.9|52
1605030180000|2020-11-10 17:43:00|86079.8|86054.8|86082.2|86057.2|86086.3|86061.3|86079.8|86054.8|49
1605030190000|2020-11-10 17:43:10|86082.1|86057.1|86085.1|86060.1|86087.4|86062.4|86081.3|86056.3|55
1605030200000|2020-11-10 17:43:20|86084.7|86059.7|86085.4|86060.4|86086.2|86061.2|86084.1|86059.1|31
1605030210000|2020-11-10 17:43:30|86085.5|86060.5|86088.7|86063.7|86088.9|86063.9|86084.5|86059.5|35
1605030220000|2020-11-10 17:43:40|86088.6|86063.6|86084.5|86059.5|86090.5|86065.5|86084.1|86059.1|43
1605030230000|2020-11-10 17:43:50|86084.3|86059.3|86088.6|86063.6|86104|86068.9|86084.3|86054|56
1605030240000|2020-11-10 17:44:00|86088.7|86063.7|86085.1|86060.1|86088.9|86063.9|86083.4|86058.4|56
1605030250000|2020-11-10 17:44:10|86085|86060|86082.5|86057.5|86085|86060|86082.2|86057.2|47
1605030260000|2020-11-10 17:44:20|86082.4|86057.4|86080.9|86055.9|86082.4|86057.4|86078.5|86053.5|27
1605030270000|2020-11-10 17:44:30|86081.7|86056.7|86082.8|86057.8|86083.8|86058.8|86081.1|86056.1|44
1605030280000|2020-11-10 17:44:40|86082.6|86057.6|86080.4|86055.4|86084.5|86059.5|86078.9|86053.9|41
1605030290000|2020-11-10 17:44:50|86079.5|86054.5|86076.6|86051.6|86082.3|86057.3|86075.7|86050.7|52
1605030300000|2020-11-10 17:45:00|86076.7|86051.7|86073.8|86048.8|86077.1|86052.1|86071.9|86046.9|53
1605030310000|2020-11-10 17:45:10|86074.6|86049.6|86074.5|86049.5|86077.1|86052.1|86072|86047|50
1605030320000|2020-11-10 17:45:20|86074.3|86049.3|86076.9|86051.9|86077.4|86052.4|86073.8|86048.8|47
1605030330000|2020-11-10 17:45:30|86076.7|86051.7|86071.3|86046.3|86077.8|86052.8|86071|86046|47
1605030340000|2020-11-10 17:45:40|86072.1|86047.1|86069.3|86044.3|86076.1|86051.1|86069.1|86044.1|62
1605030350000|2020-11-10 17:45:50|86069.2|86044.2|86068.7|86043.7|86071.2|86046.2|86067|86042|55
1605030360000|2020-11-10 17:46:00|86068.6|86043.6|86066.9|86041.9|86069.2|86044.2|86065.1|86040.1|34
1605030370000|2020-11-10 17:46:10|86067.2|86042.2|86069.5|86044.5|86071.4|86046.4|86067.2|86042.2|50
1605030380000|2020-11-10 17:46:20|86069.9|86044.9|86071.5|86046.5|86072.1|86047.1|86068.6|86043.6|35
1605030390000|2020-11-10 17:46:30|86072.3|86047.3|86071.6|86046.6|86074|86049|86068.6|86043.6|43
1605030400000|2020-11-10 17:46:40|86071.1|86046.1|86071.6|86046.6|86071.8|86046.8|86068.2|86043.2|40
1605030410000|2020-11-10 17:46:50|86070.7|86045.7|86069.8|86044.8|86071.2|86046.2|86068.7|86043.7|35
1605030420000|2020-11-10 17:47:00|86069.6|86044.6|86070.9|86045.9|86072.9|86047.9|86068.7|86043.7|40
1605030430000|2020-11-10 17:47:10|86071.1|86046.1|86066.5|86041.5|86071.6|86046.6|86065.4|86040.4|52
1605030440000|2020-11-10 17:47:20|86066.2|86041.2|86057.1|86032.1|86066.3|86041.3|86056.8|86031.8|51
1605030450000|2020-11-10 17:47:30|86057.6|86032.6|86058.4|86033.4|86059.9|86034.9|86056.6|86031.6|46
1605030460000|2020-11-10 17:47:40|86057.8|86032.8|86065.8|86040.8|86065.9|86040.9|86056.6|86031.6|52
1605030470000|2020-11-10 17:47:50|86066.7|86041.7|86059.5|86034.5|86066.7|86041.7|86056.4|86031.4|46
1605030480000|2020-11-10 17:48:00|86060.3|86035.3|86062.3|86037.3|86062.8|86037.8|86059.3|86034.3|35
1605030490000|2020-11-10 17:48:10|86062.2|86037.2|86065.9|86040.9|86067.8|86042.8|86061.5|86036.5|43
1605030500000|2020-11-10 17:48:20|86066.3|86041.3|86060.2|86035.2|86067|86042|86058.5|86033.5|55
1605030510000|2020-11-10 17:48:30|86059.8|86034.8|86059.7|86034.7|86060.7|86035.7|86056.5|86031.5|45
1605030520000|2020-11-10 17:48:40|86060.5|86035.5|86056.1|86031.1|86060.5|86035.5|86054.7|86029.7|52
1605030530000|2020-11-10 17:48:50|86055.7|86030.7|86052.3|86027.3|86057|86032|86048.7|86023.7|62
1605030540000|2020-11-10 17:49:00|86053.1|86028.1|86056.2|86031.2|86059|86034|86051.1|86026.1|58
1605030550000|2020-11-10 17:49:10|86055.9|86030.9|86055.7|86030.7|86056|86031|86053.7|86028.7|34
1605030560000|2020-11-10 17:49:20|86055.8|86030.8|86054.6|86029.6|86056.3|86031.3|86052.5|86027.5|57
1605030570000|2020-11-10 17:49:30|86054.9|86029.9|86050.9|86025.9|86054.9|86029.9|86050.6|86025.6|33
1605030580000|2020-11-10 17:49:40|86051.4|86026.4|86048.6|86023.6|86054.2|86029.2|86048.6|86023.6|43
1605030590000|2020-11-10 17:49:50|86048.7|86023.7|86052.8|86027.8|86053.9|86028.9|86048.7|86023.7|40
1605030600000|2020-11-10 17:50:00|86052.3|86027.3|86057.3|86032.3|86057.4|86032.4|86052.3|86027.3|50
1605030610000|2020-11-10 17:50:10|86057.4|86032.4|86054.7|86029.7|86057.4|86032.4|86054.1|86029.1|42
1605030620000|2020-11-10 17:50:20|86054.4|86029.4|86054.7|86029.7|86055.5|86030.5|86051.7|86026.7|42
1605030630000|2020-11-10 17:50:30|86055.1|86030.1|86053.3|86028.3|86055.9|86030.9|86052.6|86027.6|36
1605030640000|2020-11-10 17:50:40|86053.2|86028.2|86059.7|86034.7|86059.9|86034.9|86053|86028|25
1605030650000|2020-11-10 17:50:50|86060|86035|86062.9|86037.9|86064.1|86039.1|86059.5|86034.5|41
1605030660000|2020-11-10 17:51:00|86062.7|86037.7|86066.8|86041.8|86070.5|86045.5|86062.3|86037.3|55
1605030670000|2020-11-10 17:51:10|86066.9|86041.9|86071.5|86046.5|86073|86048|86066.3|86041.3|47
1605030680000|2020-11-10 17:51:20|86071.8|86046.8|86069.3|86044.3|86074.3|86049.3|86068.1|86043.1|55
1605030690000|2020-11-10 17:51:30|86071.3|86046.3|86077.6|86052.6|86078.7|86053.7|86069.9|86044.9|50
1605030700000|2020-11-10 17:51:40|86076.7|86051.7|86071.2|86046.2|86077.1|86052.1|86068.8|86043.8|47
1605030710000|2020-11-10 17:51:50|86071.7|86046.7|86073.1|86048.1|86073.5|86048.5|86071.1|86046.1|47
1605030720000|2020-11-10 17:52:00|86073.3|86048.3|86071.9|86046.9|86073.5|86048.5|86071.2|86046.2|31
1605030730000|2020-11-10 17:52:10|86071.7|86046.7|86069.7|86044.7|86072.2|86047.2|86069.5|86044.5|34
1605030740000|2020-11-10 17:52:20|86069.8|86044.8|86066.1|86041.1|86070.9|86045.9|86066|86041|34
1605030750000|2020-11-10 17:52:30|86065.5|86040.5|86064.2|86039.2|86066|86041|86063.5|86038.5|47
1605030760000|2020-11-10 17:52:40|86064|86039|86071|86046|86071.6|86046.6|86064|86039|53
1605030770000|2020-11-10 17:52:50|86070.8|86045.8|86068.5|86043.5|86071.1|86046.1|86068.5|86043.5|38
1605030780000|2020-11-10 17:53:00|86068.8|86043.8|86067.4|86042.4|86070|86045|86067.2|86042.2|42
1605030790000|2020-11-10 17:53:10|86067.2|86042.2|86066.7|86041.7|86069.3|86044.3|86066.4|86041.4|50
1605030800000|2020-11-10 17:53:20|86066.8|86041.8|86065.9|86040.9|86066.8|86041.8|86065.5|86040.5|35
1605030810000|2020-11-10 17:53:30|86065.8|86040.8|86065.8|86040.8|86066.2|86041.2|86064.7|86039.7|37
1605030820000|2020-11-10 17:53:40|86066.8|86041.8|86062.1|86037.1|86066.8|86041.8|86061.5|86036.5|46
1605030830000|2020-11-10 17:53:50|86061.3|86036.3|86062.7|86037.7|86063.3|86038.3|86061.2|86036.2|34
1605030840000|2020-11-10 17:54:00|86062.5|86037.5|86055.9|86030.9|86064.2|86039.2|86054.9|86029.9|52
1605030850000|2020-11-10 17:54:10|86055.7|86030.7|86055.5|86030.5|86056.3|86031.3|86054.2|86029.2|38
1605030860000|2020-11-10 17:54:20|86056|86031|86057.4|86032.4|86058.8|86033.8|86055.3|86030.3|46
1605030870000|2020-11-10 17:54:30|86057.5|86032.5|86056.9|86031.9|86057.9|86032.9|86056.5|86031.5|30
1605030880000|2020-11-10 17:54:40|86056.8|86031.8|86057.9|86032.9|86059.5|86034.5|86056.7|86031.7|41
1605030890000|2020-11-10 17:54:50|86057.5|86032.5|86056.2|86031.2|86059.3|86034.3|86055.2|86030.2|35
1605030900000|2020-11-10 17:55:00|86056.1|86031.1|86060.2|86035.2|86060.2|86035.2|86056.1|86031.1|44
1605030910000|2020-11-10 17:55:10|86060.4|86035.4|86063.6|86038.6|86064.4|86039.4|86060.4|86035.4|47
1605030920000|2020-11-10 17:55:20|86063.8|86038.8|86060.2|86035.2|86063.9|86038.9|86059.7|86034.7|40
1605030930000|2020-11-10 17:55:30|86060.1|86035.1|86061.9|86036.9|86062.1|86037.1|86059.3|86034.3|30
1605030940000|2020-11-10 17:55:40|86061.8|86036.8|86063.3|86038.3|86064.5|86039.5|86061.8|86036.8|33
1605030950000|2020-11-10 17:55:50|86063.4|86038.4|86063.8|86038.8|86064|86039|86062.7|86037.7|30
1605030960000|2020-11-10 17:56:00|86063.6|86038.6|86064|86039|86068|86043|86063.1|86038.1|45
1605030970000|2020-11-10 17:56:10|86064.1|86039.1|86063.1|86038.1|86066.4|86041.4|86062.6|86037.6|39
1605030980000|2020-11-10 17:56:20|86062.9|86037.9|86064.9|86039.9|86066|86041|86062.9|86037.9|42
1605030990000|2020-11-10 17:56:30|86065.2|86040.2|86062.5|86037.5|86066.7|86041.7|86061.9|86036.9|44
1605031000000|2020-11-10 17:56:40|86064.8|86039.8|86064.1|86039.1|86066.7|86041.7|86061.6|86036.6|52
1605031010000|2020-11-10 17:56:50|86064.5|86039.5|86062.8|86037.8|86066.2|86041.2|86062.3|86037.3|41
1605031020000|2020-11-10 17:57:00|86063.1|86038.1|86065.5|86040.5|86066.2|86041.2|86063|86038|37
1605031030000|2020-11-10 17:57:10|86065.6|86040.6|86064.6|86039.6|86067.5|86042.5|86062.7|86037.7|51
1605031040000|2020-11-10 17:57:20|86064.8|86039.8|86066.9|86041.9|86066.9|86041.9|86063.9|86038.9|38
1605031050000|2020-11-10 17:57:30|86067|86042|86068.4|86043.4|86068.8|86043.8|86065.4|86040.4|48
1605031060000|2020-11-10 17:57:40|86068.2|86043.2|86069|86044|86069.8|86044.8|86067.8|86042.8|33
1605031070000|2020-11-10 17:57:50|86068.9|86043.9|86070.8|86045.8|86070.8|86045.8|86067.8|86042.8|30
1605031080000|2020-11-10 17:58:00|86070.6|86045.6|86079.2|86054.2|86079.2|86054.2|86069.4|86044.4|44
1605031090000|2020-11-10 17:58:10|86079.9|86054.9|86079|86054|86081.3|86056.3|86077.4|86052.4|62
1605031100000|2020-11-10 17:58:20|86078.8|86053.8|86077.4|86052.4|86095.1|86057.9|86077.2|86041.8|47
1605031110000|2020-11-10 17:58:30|86077.1|86052.1|86079.6|86054.6|86081.4|86056.4|86077.1|86052.1|42
1605031120000|2020-11-10 17:58:40|86079.2|86054.2|86087.4|86062.4|86087.6|86062.6|86078.6|86053.6|43
1605031130000|2020-11-10 17:58:50|86086.3|86061.3|86085.3|86060.3|86087.2|86062.2|86083.5|86058.5|51
1605031140000|2020-11-10 17:59:00|86084.8|86059.8|86085.2|86060.2|86085.6|86060.6|86084|86059|37
1605031150000|2020-11-10 17:59:10|86085|86060|86085.9|86060.9|86087.4|86062.4|86085|86060|35
1605031160000|2020-11-10 17:59:20|86085.8|86060.8|86086.5|86061.5|86087|86062|86085.4|86060.4|31
1605031170000|2020-11-10 17:59:30|86087|86062|86083.9|86058.9|86087.3|86062.3|86083.9|86058.9|44
1605031180000|2020-11-10 17:59:40|86084.3|86059.3|86084.6|86059.6|86085|86060|86083.2|86058.2|38
1605031190000|2020-11-10 17:59:50|86083.7|86058.7|86081.5|86056.5|86083.9|86058.9|86081.2|86056.2|50
1605031200000|2020-11-10 18:00:00|86080.5|86055.5|86077.8|86052.8|86081.4|86056.4|86076.2|86051.2|59
1605031210000|2020-11-10 18:00:10|86077.4|86052.4|86083.9|86058.9|86083.9|86058.9|86076.4|86051.4|43
1605031220000|2020-11-10 18:00:20|86083.8|86058.8|86082.3|86057.3|86084.6|86059.6|86082.2|86057.2|51
1605031230000|2020-11-10 18:00:30|86083.3|86058.3|86078.5|86053.5|86084.3|86059.3|86077.9|86052.9|46
1605031240000|2020-11-10 18:00:40|86078.2|86053.2|86080.8|86055.8|86081.2|86056.2|86078.2|86053.2|37
1605031250000|2020-11-10 18:00:50|86080.3|86055.3|86079.5|86054.5|86080.7|86055.7|86079|86054|34
1605031260000|2020-11-10 18:01:00|86079.8|86054.8|86077.1|86052.1|86080.3|86055.3|86076.8|86051.8|31
1605031270000|2020-11-10 18:01:10|86077.2|86052.2|86075.6|86050.6|86079.9|86054.9|86075.6|86050.6|39
1605031280000|2020-11-10 18:01:20|86075.4|86050.4|86069.2|86044.2|86075.5|86050.5|86068.2|86043.2|53
1605031290000|2020-11-10 18:01:30|86069.1|86044.1|86070.1|86045.1|86072|86047|86068.7|86043.7|44
1605031300000|2020-11-10 18:01:40|86070|86045|86072.2|86047.2|86072.3|86047.3|86070|86045|27
1605031310000|2020-11-10 18:01:50|86072.1|86047.1|86067.6|86042.6|86072.1|86047.1|86066.4|86041.4|51
1605031320000|2020-11-10 18:02:00|86067.9|86042.9|86071|86046|86071|86046|86067.6|86042.6|50
1605031330000|2020-11-10 18:02:10|86071.3|86046.3|86071.4|86046.4|86072.3|86047.3|86070.5|86045.5|24
1605031340000|2020-11-10 18:02:20|86071.2|86046.2|86068.9|86043.9|86071.4|86046.4|86067.1|86042.1|34
1605031350000|2020-11-10 18:02:30|86068.7|86043.7|86068.1|86043.1|86068.8|86043.8|86066.8|86041.8|33
1605031360000|2020-11-10 18:02:40|86068.4|86043.4|86065.2|86040.2|86068.4|86043.4|86061.4|86036.4|45
1605031370000|2020-11-10 18:02:50|86065.3|86040.3|86063.6|86038.6|86065.7|86040.7|86059.1|86034.1|30
1605031380000|2020-11-10 18:03:00|86061.6|86036.6|86053.8|86028.8|86061.6|86036.6|86053.2|86028.2|65
1605031390000|2020-11-10 18:03:10|86054.6|86029.6|86056.3|86031.3|86058.9|86033.9|86053.3|86028.3|65
1605031400000|2020-11-10 18:03:20|86056.9|86031.9|86053.9|86028.9|86057.6|86032.6|86051.7|86026.7|56
1605031410000|2020-11-10 18:03:30|86053.8|86028.8|86055.6|86030.6|86055.6|86030.6|86052.1|86027.1|64
1605031420000|2020-11-10 18:03:40|86055.7|86030.7|86052.4|86027.4|86056.1|86031.1|86052.4|86027.4|45
1605031430000|2020-11-10 18:03:50|86052.5|86027.5|86054|86029|86055.7|86030.7|86052.5|86027.5|51
1605031440000|2020-11-10 18:04:00|86053.9|86028.9|86047.1|86022.1|86054.7|86029.7|86045.2|86020.2|56
1605031450000|2020-11-10 18:04:10|86047.7|86022.7|86045.1|86020.1|86049.2|86024.2|86044.3|86019.3|66
1605031460000|2020-11-10 18:04:20|86046|86021|86046.4|86021.4|86048.6|86023.6|86045|86020|59
1605031470000|2020-11-10 18:04:30|86046.3|86021.3|86048.3|86023.3|86049.8|86024.8|86044.4|86019.4|54
1605031480000|2020-11-10 18:04:40|86049|86024|86050.2|86025.2|86052.1|86027.1|86047.6|86022.6|51
1605031490000|2020-11-10 18:04:50|86051.1|86026.1|86046|86021|86052|86027|86044.3|86019.3|49
1605031500000|2020-11-10 18:05:00|86046.1|86021.1|86049.9|86024.9|86050.3|86025.3|86044.9|86019.9|51
1605031510000|2020-11-10 18:05:10|86049.5|86024.5|86048.8|86023.8|86050.6|86025.6|86047.5|86022.5|46
1605031520000|2020-11-10 18:05:20|86049.7|86024.7|86063.5|86038.5|86063.5|86038.5|86049.1|86024.1|57
1605031530000|2020-11-10 18:05:30|86062.1|86037.1|86064.4|86039.4|86064.8|86039.8|86061.5|86036.5|57
1605031540000|2020-11-10 18:05:40|86064.8|86039.8|86054.8|86029.8|86065|86040|86054.3|86029.3|52
1605031550000|2020-11-10 18:05:50|86054.4|86029.4|86061.9|86036.9|86062.2|86037.2|86053.8|86028.8|54
1605031560000|2020-11-10 18:06:00|86062.3|86037.3|86054.7|86029.7|86066.3|86041.3|86054.2|86029.2|57
1605031570000|2020-11-10 18:06:10|86055.5|86030.5|86056.1|86031.1|86058.6|86033.6|86052.7|86027.7|63
1605031580000|2020-11-10 18:06:20|86055.9|86030.9|86057.2|86032.2|86058.7|86033.7|86054.6|86029.6|52
1605031590000|2020-11-10 18:06:30|86057.3|86032.3|86054.6|86029.6|86059.6|86034.6|86054.5|86029.5|43
1605031600000|2020-11-10 18:06:40|86054.9|86029.9|86053.8|86028.8|86055.5|86030.5|86047.2|86022.2|51
1605031610000|2020-11-10 18:06:50|86053.6|86028.6|86050.6|86025.6|86054.1|86029.1|86049.5|86024.5|41
1605031620000|2020-11-10 18:07:00|86050.2|86025.2|86041.6|86016.6|86050.9|86025.9|86041.6|86016.6|56
1605031630000|2020-11-10 18:07:10|86041.3|86016.3|86039.5|86014.5|86043.7|86018.7|86036.5|86011.5|64
1605031640000|2020-11-10 18:07:20|86038.6|86013.6|86038.2|86013.2|86039.8|86014.8|86037.4|86012.4|38
1605031650000|2020-11-10 18:07:30|86039|86014|86045.8|86020.8|86046.6|86021.6|86038.7|86013.7|39
1605031660000|2020-11-10 18:07:40|86046.4|86021.4|86047.1|86022.1|86047.7|86022.7|86046.1|86021.1|25
1605031670000|2020-11-10 18:07:50|86046.4|86021.4|86046.3|86021.3|86047.7|86022.7|86045.3|86020.3|21
1605031680000|2020-11-10 18:08:00|86047.2|86022.2|86046.9|86021.9|86047.2|86022.2|86044|86019|35
1605031690000|2020-11-10 18:08:10|86046.5|86021.5|86050.5|86025.5|86051.9|86026.9|86046.3|86021.3|38
1605031700000|2020-11-10 18:08:20|86050.7|86025.7|86048.5|86023.5|86051.4|86026.4|86043.6|86018.6|35
1605031710000|2020-11-10 18:08:30|86050.1|86025.1|86051.8|86026.8|86053.6|86028.6|86046.8|86021.8|36
1605031720000|2020-11-10 18:08:40|86053.1|86028.1|86053.4|86028.4|86054.4|86029.4|86050|86025|22
1605031730000|2020-11-10 18:08:50|86052.6|86027.6|86056.8|86031.8|86057.7|86032.7|86051.3|86026.3|52
1605031740000|2020-11-10 18:09:00|86056|86031|86058.4|86033.4|86059.8|86034.8|86052.9|86027.9|48
1605031750000|2020-11-10 18:09:10|86058.6|86033.6|86060|86035|86061.1|86036.1|86057.1|86032.1|35
1605031760000|2020-11-10 18:09:20|86060.5|86035.5|86060.5|86035.5|86061.5|86036.5|86059.3|86034.3|23
1605031770000|2020-11-10 18:09:30|86060.2|86035.2|86061|86036|86061|86036|86058|86033|29
1605031780000|2020-11-10 18:09:40|86061.1|86036.1|86060.4|86035.4|86061.7|86036.7|86058.7|86033.7|35
1605031790000|2020-11-10 18:09:50|86060.3|86035.3|86058|86033|86060.4|86035.4|86056.5|86031.5|35
1605031800000|2020-11-10 18:10:00|86057.9|86032.9|86057.5|86032.5|86059.5|86034.5|86050.8|86025.8|44
1605031810000|2020-11-10 18:10:10|86058.3|86033.3|86054.3|86029.3|86058.3|86033.3|86053.2|86028.2|34
1605031820000|2020-11-10 18:10:20|86055.1|86030.1|86057.2|86032.2|86058.3|86033.3|86055.1|86030.1|28
1605031830000|2020-11-10 18:10:30|86056.3|86031.3|86058.2|86033.2|86058.2|86033.2|86052.3|86027.3|47
1605031840000|2020-11-10 18:10:40|86058.1|86033.1|86056.4|86031.4|86058.3|86033.3|86055.2|86030.2|39
1605031850000|2020-11-10 18:10:50|86056.1|86031.1|86057.8|86032.8|86058.1|86033.1|86055.8|86030.8|28
1605031860000|2020-11-10 18:11:00|86057.3|86032.3|86057.6|86032.6|86058.2|86033.2|86056.2|86031.2|27
1605031870000|2020-11-10 18:11:10|86058.9|86033.9|86063.8|86038.8|86064.5|86039.5|86058|86033|50
1605031880000|2020-11-10 18:11:20|86064|86039|86067.8|86042.8|86069.3|86044.3|86061.3|86036.3|45
1605031890000|2020-11-10 18:11:30|86067.7|86042.7|86071.5|86046.5|86071.9|86046.9|86066.2|86041.2|58
1605031900000|2020-11-10 18:11:40|86070.1|86045.1|86070.6|86045.6|86071.6|86046.6|86067.9|86042.9|44
1605031910000|2020-11-10 18:11:50|86070.9|86045.9|86071.7|86046.7|86073.7|86048.7|86067|86042|45
1605031920000|2020-11-10 18:12:00|86071.3|86046.3|86071.3|86046.3|86072.5|86047.5|86068.6|86043.6|56
1605031930000|2020-11-10 18:12:10|86071.5|86046.5|86070.4|86045.4|86071.5|86046.5|86069.1|86044.1|31
1605031940000|2020-11-10 18:12:20|86070.5|86045.5|86070.6|86045.6|86070.6|86045.6|86068.7|86043.7|28
1605031950000|2020-11-10 18:12:30|86072.4|86047.4|86071.5|86046.5|86073.4|86048.4|86071.4|86046.4|35
1605031960000|2020-11-10 18:12:40|86071.4|86046.4|86073.3|86048.3|86074|86049|86070.3|86045.3|32
1605031970000|2020-11-10 18:12:50|86073.9|86048.9|86071.7|86046.7|86074.3|86049.3|86071|86046|36
1605031980000|2020-11-10 18:13:00|86072.1|86047.1|86071.5|86046.5|86073.6|86048.6|86070.4|86045.4|37
1605031990000|2020-11-10 18:13:10|86071.4|86046.4|86076.2|86051.2|86076.2|86051.2|86071.2|86046.2|31
1605032000000|2020-11-10 18:13:20|86077.2|86052.2|86070.7|86045.7|86081.6|86056.6|86070.7|86045.7|41
1605032010000|2020-11-10 18:13:30|86069.2|86044.2|86075.8|86050.8|86075.8|86050.8|86069.2|86044.2|35
1605032020000|2020-11-10 18:13:40|86075|86050|86078.2|86053.2|86079|86054|86074|86049|36
1605032030000|2020-11-10 18:13:50|86077.7|86052.7|86080.1|86055.1|86081.8|86056.8|86076.9|86051.9|32
1605032040000|2020-11-10 18:14:00|86081|86056|86082.8|86057.8|86083|86058|86080.1|86055.1|32
1605032050000|2020-11-10 18:14:10|86082.7|86057.7|86082.3|86057.3|86084.1|86059.1|86081.6|86056.6|30
1605032060000|2020-11-10 18:14:20|86082|86057|86081.3|86056.3|86082|86057|86081|86056|27
1605032070000|2020-11-10 18:14:30|86081.6|86056.6|86078.6|86053.6|86081.7|86056.7|86076.1|86051.1|25
1605032080000|2020-11-10 18:14:40|86078.5|86053.5|86079.7|86054.7|86080.1|86055.1|86076.3|86051.3|32
1605032090000|2020-11-10 18:14:50|86079.6|86054.6|86080|86055|86080.7|86055.7|86079.3|86054.3|23
1605032100000|2020-11-10 18:15:00|86079.3|86054.3|86078.3|86053.3|86079.5|86054.5|86078.3|86053.3|25
1605032110000|2020-11-10 18:15:10|86078.2|86053.2|86077.5|86052.5|86080.3|86055.3|86077.4|86052.4|29
1605032120000|2020-11-10 18:15:20|86078|86053|86079.3|86054.3|86079.3|86054.3|86077.1|86052.1|34
1605032130000|2020-11-10 18:15:30|86079.1|86054.1|86082.2|86057.2|86082.2|86057.2|86077.5|86052.5|32
1605032140000|2020-11-10 18:15:40|86082.3|86057.3|86079.8|86054.8|86082.4|86057.4|86078.3|86053.3|33
1605032150000|2020-11-10 18:15:50|86079.7|86054.7|86081.9|86056.9|86081.9|86056.9|86079.4|86054.4|30
1605032160000|2020-11-10 18:16:00|86082|86057|86072.7|86047.7|86082|86057|86071.8|86046.8|45
1605032170000|2020-11-10 18:16:10|86072.9|86047.9|86071.4|86046.4|86074|86049|86070.7|86045.7|35
1605032180000|2020-11-10 18:16:20|86073.5|86048.5|86069.5|86044.5|86073.5|86048.5|86069.2|86044.2|29
1605032190000|2020-11-10 18:16:30|86069.8|86044.8|86070.4|86045.4|86072|86047|86069.5|86044.5|28
1605032200000|2020-11-10 18:16:40|86070|86045|86068.7|86043.7|86071.5|86046.5|86065.4|86040.4|43
1605032210000|2020-11-10 18:16:50|86068.9|86043.9|86070.8|86045.8|86072.3|86047.3|86068.3|86043.3|47
1605032220000|2020-11-10 18:17:00|86070|86045|86070.7|86045.7|86072.3|86047.3|86069.9|86044.9|28
1605032230000|2020-11-10 18:17:10|86071.5|86046.5|86075.8|86050.8|86077.8|86052.8|86071.5|86046.5|35
1605032240000|2020-11-10 18:17:20|86075.9|86050.9|86076.6|86051.6|86076.6|86051.6|86075.2|86050.2|24
1605032250000|2020-11-10 18:17:30|86076.7|86051.7|86071.3|86046.3|86077|86052|86067.3|86042.3|32
1605032260000|2020-11-10 18:17:40|86071.5|86046.5|86069.3|86044.3|86071.5|86046.5|86068.2|86043.2|26
1605032270000|2020-11-10 18:17:50|86068.6|86043.6|86064.7|86039.7|86070.1|86045.1|86064.7|86039.7|43
1605032280000|2020-11-10 18:18:00|86064.5|86039.5|86066.4|86041.4|86066.8|86041.8|86061.8|86036.8|31
1605032290000|2020-11-10 18:18:10|86066.9|86041.9|86067.5|86042.5|86068.9|86043.9|86064.5|86039.5|41
1605032300000|2020-11-10 18:18:20|86067.8|86042.8|86068.2|86043.2|86069|86044|86067|86042|34
1605032310000|2020-11-10 18:18:30|86067.9|86042.9|86068.5|86043.5|86069|86044|86067.3|86042.3|33
1605032320000|2020-11-10 18:18:40|86068.8|86043.8|86067.1|86042.1|86069.1|86044.1|86063.1|86038.1|52
1605032330000|2020-11-10 18:18:50|86066.4|86041.4|86062.6|86037.6|86069.2|86044.2|86061.1|86036.1|43
1605032340000|2020-11-10 18:19:00|86062.9|86037.9|86062.8|86037.8|86063.3|86038.3|86060.8|86035.8|30
1605032350000|2020-11-10 18:19:10|86061.5|86036.5|86063.1|86038.1|86063.8|86038.8|86059.6|86034.6|28
1605032360000|2020-11-10 18:19:20|86062.7|86037.7|86067.7|86042.7|86070.4|86045.4|86060.9|86035.9|34
1605032370000|2020-11-10 18:19:30|86068.6|86043.6|86067|86042|86069.1|86044.1|86064.1|86039.1|36
1605032380000|2020-11-10 18:19:40|86066.4|86041.4|86063.1|86038.1|86066.5|86041.5|86063|86038|29
1605032390000|2020-11-10 18:19:50|86062.7|86037.7|86055.4|86030.4|86063.6|86038.6|86054.3|86029.3|38
1605032400000|2020-11-10 18:20:00|86055.9|86030.9|86057.1|86032.1|86060.6|86035.6|86053.4|86028.4|35
1605032410000|2020-11-10 18:20:10|86057.5|86032.5|86066.2|86041.2|86067.9|86042.9|86057.2|86032.2|51
1605032420000|2020-11-10 18:20:20|86066.1|86041.1|86061.3|86036.3|86066.1|86041.1|86059.9|86034.9|36
1605032430000|2020-11-10 18:20:30|86060.9|86035.9|86061.2|86036.2|86061.2|86036.2|86059.9|86034.9|22
1605032440000|2020-11-10 18:20:40|86061.1|86036.1|86060.9|86035.9|86061.5|86036.5|86060.6|86035.6|21
1605032450000|2020-11-10 18:20:50|86060.8|86035.8|86060.2|86035.2|86060.8|86035.8|86059.7|86034.7|23
1605032460000|2020-11-10 18:21:00|86060.3|86035.3|86064.8|86039.8|86064.8|86039.8|86059.8|86034.8|40
1605032470000|2020-11-10 18:21:10|86064.2|86039.2|86066.1|86041.1|86066.8|86041.8|86063.4|86038.4|33
1605032480000|2020-11-10 18:21:20|86065.2|86040.2|86063.4|86038.4|86066.4|86041.4|86063.4|86038.4|42
1605032490000|2020-11-10 18:21:30|86062.9|86037.9|86062.4|86037.4|86064.5|86039.5|86060.3|86035.3|42
1605032500000|2020-11-10 18:21:40|86062.5|86037.5|86063.6|86038.6|86064.6|86039.6|86062.1|86037.1|30
1605032510000|2020-11-10 18:21:50|86063.8|86038.8|86061|86036|86063.8|86038.8|86061|86036|25
1605032520000|2020-11-10 18:22:00|86060.9|86035.9|86062.6|86037.6|86062.8|86037.8|86058.8|86033.8|29
1605032530000|2020-11-10 18:22:10|86062.4|86037.4|86063.9|86038.9|86064.2|86039.2|86062|86037|37
1605032540000|2020-11-10 18:22:20|86064|86039|86060.6|86035.6|86064.2|86039.2|86059.3|86034.3|33
1605032550000|2020-11-10 18:22:30|86063.3|86038.3|86061.5|86036.5|86064.5|86039.5|86060.9|86035.9|35
1605032560000|2020-11-10 18:22:40|86061.9|86036.9|86073.3|86048.3|86073.3|86048.3|86061.9|86036.9|40
1605032570000|2020-11-10 18:22:50|86072.9|86047.9|86068|86043|86073.1|86048.1|86067|86042|48
1605032580000|2020-11-10 18:23:00|86066.7|86041.7|86068|86043|86070.9|86045.9|86066|86041|37
1605032590000|2020-11-10 18:23:10|86068.5|86043.5|86068.8|86043.8|86069.3|86044.3|86067.9|86042.9|26
1605032600000|2020-11-10 18:23:20|86068.9|86043.9|86068|86043|86069.2|86044.2|86067.8|86042.8|17
1605032610000|2020-11-10 18:23:30|86068.2|86043.2|86068.1|86043.1|86068.7|86043.7|86063.6|86038.6|33
1605032620000|2020-11-10 18:23:40|86067.4|86042.4|86063.6|86038.6|86067.4|86042.4|86061.6|86036.6|41
1605032630000|2020-11-10 18:23:50|86063.1|86038.1|86061.6|86036.6|86063.1|86038.1|86059.8|86034.8|41
1605032640000|2020-11-10 18:24:00|86061.4|86036.4|86064.2|86039.2|86065.7|86040.7|86060.8|86035.8|30
1605032650000|2020-11-10 18:24:10|86064.1|86039.1|86065|86040|86066.1|86041.1|86061.6|86036.6|29
1605032660000|2020-11-10 18:24:20|86065.5|86040.5|86072.1|86047.1|86072.1|86047.1|86064.3|86039.3|43
1605032670000|2020-11-10 18:24:30|86072.8|86047.8|86083.9|86058.9|86084.3|86059.3|86069.7|86044.7|47
1605032680000|2020-11-10 18:24:40|86083|86058|86088.1|86063.1|86089|86064|86082.2|86057.2|52
1605032690000|2020-11-10 18:24:50|86086.4|86061.4|86096|86071|86098.6|86073.6|86085.6|86060.6|47
1605032700000|2020-11-10 18:25:00|86096.1|86071.1|86097.1|86072.1|86103.9|86078.9|86095.5|86070.5|53
1605032710000|2020-11-10 18:25:10|86096.8|86071.8|86098.4|86073.4|86101.8|86076.8|86089.5|86064.5|44
1605032720000|2020-11-10 18:25:20|86101.1|86076.1|86099.3|86074.3|86101.5|86076.5|86099.2|86074.2|38
1605032730000|2020-11-10 18:25:30|86098.5|86073.5|86092.2|86067.2|86098.5|86073.5|86091.3|86066.3|46
1605032740000|2020-11-10 18:25:40|86093.2|86068.2|86097.5|86072.5|86098.7|86073.7|86091.3|86066.3|57
1605032750000|2020-11-10 18:25:50|86097.1|86072.1|86097.3|86072.3|86097.9|86072.9|86093.4|86068.4|34
1605032760000|2020-11-10 18:26:00|86096.5|86071.5|86090.1|86065.1|86109|86072|86088.7|86054.9|47
1605032770000|2020-11-10 18:26:10|86089.7|86064.7|86092.8|86067.8|86093.9|86068.9|86083.3|86058.3|42
1605032780000|2020-11-10 18:26:20|86091.2|86066.2|86088.8|86063.8|86091.4|86066.4|86086|86061|35
1605032790000|2020-11-10 18:26:30|86088.5|86063.5|86088.1|86063.1|86090|86065|86087.2|86062.2|32
1605032800000|2020-11-10 18:26:40|86089.4|86064.4|86090.8|86065.8|86091.2|86066.2|86086|86061|46
1605032810000|2020-11-10 18:26:50|86086.8|86061.8|86090|86065|86104|86067|86085.4|86054|43
1605032820000|2020-11-10 18:27:00|86089.5|86064.5|86087.7|86062.7|86091|86066|86087.1|86062.1|37
1605032830000|2020-11-10 18:27:10|86087.4|86062.4|86090.3|86065.3|86091.6|86066.6|86086.6|86061.6|28
1605032840000|2020-11-10 18:27:20|86091|86066|86088.2|86063.2|86091|86066|86087.3|86062.3|29
1605032850000|2020-11-10 18:27:30|86087.6|86062.6|86094.7|86069.7|86106.2|86071.8|86086.1|86056.1|45
1605032860000|2020-11-10 18:27:40|86095.3|86070.3|86092.2|86067.2|86095.4|86070.4|86092.2|86067.2|34
1605032870000|2020-11-10 18:27:50|86091.7|86066.7|86096.2|86071.2|86107.9|86072.9|86089.1|86054.8|51
1605032880000|2020-11-10 18:28:00|86095.3|86070.3|86101.9|86076.9|86110.6|86077.5|86093.1|86056.4|45
1605032890000|2020-11-10 18:28:10|86102.2|86077.2|86102.4|86077.4|86102.4|86077.4|86099.9|86074.9|33
1605032900000|2020-11-10 18:28:20|86101.2|86076.2|86100.8|86075.8|86101.2|86076.2|86100.1|86075.1|28
1605032910000|2020-11-10 18:28:30|86100.9|86075.9|86102.9|86077.9|86105.2|86080.2|86097.5|86072.5|48
1605032920000|2020-11-10 18:28:40|86103.1|86078.1|86102.5|86077.5|86108.1|86083.1|86101.7|86076.7|54
1605032930000|2020-11-10 18:28:50|86102.3|86077.3|86103.3|86078.3|86104.9|86079.9|86101.4|86076.4|39
1605032940000|2020-11-10 18:29:00|86103.7|86078.7|86101.2|86076.2|86103.7|86078.7|86098.1|86073.1|56
1605032950000|2020-11-10 18:29:10|86101|86076|86097.3|86072.3|86101.3|86076.3|86097.3|86072.3|36
1605032960000|2020-11-10 18:29:20|86097.8|86072.8|86097|86072|86099.1|86074.1|86096.3|86071.3|40
1605032970000|2020-11-10 18:29:30|86096.5|86071.5|86090.2|86065.2|86096.9|86071.9|86089.3|86064.3|39
1605032980000|2020-11-10 18:29:40|86089.9|86064.9|86085.2|86060.2|86090.4|86065.4|86085.2|86060.2|38
1605032990000|2020-11-10 18:29:50|86085.4|86060.4|86086.6|86061.6|86092.2|86067.2|86084.5|86059.5|40
1605033000000|2020-11-10 18:30:00|86087.3|86062.3|86088.1|86063.1|86095.1|86070.1|86086.1|86061.1|47
1605033010000|2020-11-10 18:30:10|86087.9|86062.9|86090.9|86065.9|86092|86067|86087.9|86062.9|34
1605033020000|2020-11-10 18:30:20|86091|86066|86087.1|86062.1|86091.1|86066.1|86084.7|86059.7|39
1605033030000|2020-11-10 18:30:30|86086.6|86061.6|86088.7|86063.7|86092.2|86067.2|86086.6|86061.6|40
1605033040000|2020-11-10 18:30:40|86088.5|86063.5|86089.5|86064.5|86091.9|86066.9|86085.6|86060.6|47
1605033050000|2020-11-10 18:30:50|86088.2|86063.2|86087.3|86062.3|86090.9|86065.9|86084.4|86059.4|36
1605033060000|2020-11-10 18:31:00|86087.2|86062.2|86086.9|86061.9|86088.6|86063.6|86085.9|86060.9|43
1605033070000|2020-11-10 18:31:10|86086.6|86061.6|86087.3|86062.3|86091.5|86066.5|86086.4|86061.4|44
1605033080000|2020-11-10 18:31:20|86087.8|86062.8|86089.4|86064.4|86091|86066|86087.8|86062.8|31
1605033090000|2020-11-10 18:31:30|86089.5|86064.5|86091|86066|86094.3|86069.3|86089.3|86064.3|33
1605033100000|2020-11-10 18:31:40|86093.6|86068.6|86099.7|86074.7|86100.1|86075.1|86091.3|86066.3|42
1605033110000|2020-11-10 18:31:50|86099.1|86074.1|86100.7|86075.7|86103.2|86078.2|86097.2|86072.2|26
1605033120000|2020-11-10 18:32:00|86100.4|86075.4|86096.2|86071.2|86104|86079|86095.7|86070.7|43
1605033130000|2020-11-10 18:32:10|86096.3|86071.3|86108.1|86083.1|86108.7|86083.7|86095.4|86070.4|34
1605033140000|2020-11-10 18:32:20|86107.4|86082.4|86108.1|86083.1|86109.3|86084.3|86103.7|86078.7|42
1605033150000|2020-11-10 18:32:30|86107.6|86082.6|86104.4|86079.4|86107.9|86082.9|86103.6|86078.6|49
1605033160000|2020-11-10 18:32:40|86104|86079|86109.2|86084.2|86109.2|86084.2|86103.8|86078.8|32
1605033170000|2020-11-10 18:32:50|86108.9|86083.9|86105.7|86080.7|86108.9|86083.9|86104.9|86079.9|38
1605033180000|2020-11-10 18:33:00|86105.5|86080.5|86106.9|86081.9|86108.3|86083.3|86104.7|86079.7|41
1605033190000|2020-11-10 18:33:10|86106.4|86081.4|86106.7|86081.7|86107.9|86082.9|86105.6|86080.6|41
1605033200000|2020-11-10 18:33:20|86106.6|86081.6|86103.4|86078.4|86106.6|86081.6|86103.4|86078.4|35
1605033210000|2020-11-10 18:33:30|86103.1|86078.1|86104.4|86079.4|86105.6|86080.6|86103.1|86078.1|38
1605033220000|2020-11-10 18:33:40|86105.6|86080.6|86105.7|86080.7|86106.8|86081.8|86105.1|86080.1|34
1605033230000|2020-11-10 18:33:50|86105.5|86080.5|86111.1|86086.1|86111.3|86086.3|86105.3|86080.3|37
1605033240000|2020-11-10 18:34:00|86111|86086|86111.9|86086.9|86112.7|86087.7|86110.3|86085.3|42
1605033250000|2020-11-10 18:34:10|86112.4|86087.4|86114.6|86089.6|86114.9|86089.9|86111.3|86086.3|28
1605033260000|2020-11-10 18:34:20|86113.9|86088.9|86122|86097|86122|86097|86113.1|86088.1|44
1605033270000|2020-11-10 18:34:30|86121.6|86096.6|86122.5|86097.5|86124.7|86099.7|86120.7|86095.7|24
1605033280000|2020-11-10 18:34:40|86121.8|86096.8|86128.6|86103.6|86130.5|86105.5|86121.8|86096.8|44
1605033290000|2020-11-10 18:34:50|86128.5|86103.5|86120.6|86095.6|86130.1|86105.1|86120.6|86095.6|46
1605033300000|2020-11-10 18:35:00|86119.9|86094.9|86121.4|86096.4|86123.6|86098.6|86118.8|86093.8|37
1605033310000|2020-11-10 18:35:10|86121.5|86096.5|86114.4|86089.4|86121.7|86096.7|86113.7|86088.7|38
1605033320000|2020-11-10 18:35:20|86113.7|86088.7|86117.9|86092.9|86118.4|86093.4|86112.3|86087.3|38
1605033330000|2020-11-10 18:35:30|86119.1|86094.1|86120.3|86095.3|86123.7|86098.7|86115.5|86090.5|50
1605033340000|2020-11-10 18:35:40|86120.2|86095.2|86118.8|86093.8|86120.2|86095.2|86118.1|86093.1|25
1605033350000|2020-11-10 18:35:50|86118.9|86093.9|86111.1|86086.1|86119.1|86094.1|86110.8|86085.8|37
1605033360000|2020-11-10 18:36:00|86110.8|86085.8|86114.4|86089.4|86117.4|86092.4|86110.8|86085.8|40
1605033370000|2020-11-10 18:36:10|86114.1|86089.1|86113.8|86088.8|86116.1|86091.1|86111.6|86086.6|32
1605033380000|2020-11-10 18:36:20|86114.1|86089.1|86116.4|86091.4|86117|86092|86113|86088|29
1605033390000|2020-11-10 18:36:30|86115.8|86090.8|86114|86089|86116.8|86091.8|86114|86089|22
1605033400000|2020-11-10 18:36:40|86113.6|86088.6|86113.4|86088.4|86115.7|86090.7|86111.7|86086.7|39
1605033410000|2020-11-10 18:36:50|86113.7|86088.7|86109.4|86084.4|86113.7|86088.7|86109.4|86084.4|36
1605033420000|2020-11-10 18:37:00|86109.2|86084.2|86107.1|86082.1|86111.7|86086.7|86104.9|86079.9|33
1605033430000|2020-11-10 18:37:10|86104.8|86079.8|86096.4|86071.4|86107.2|86082.2|86094.4|86069.4|46
1605033440000|2020-11-10 18:37:20|86094.2|86069.2|86077.5|86052.5|86103.2|86069.3|86075.6|86045.1|56
1605033450000|2020-11-10 18:37:30|86078.6|86053.6|86076.2|86051.2|86080.8|86055.8|86076.2|86051.2|41
1605033460000|2020-11-10 18:37:40|86075.8|86050.8|86076.6|86051.6|86078.8|86053.8|86074.9|86049.9|28
1605033470000|2020-11-10 18:37:50|86077.2|86052.2|86076.4|86051.4|86077.3|86052.3|86075.5|86050.5|26
1605033480000|2020-11-10 18:38:00|86077|86052|86076.1|86051.1|86079|86054|86076|86051|31
1605033490000|2020-11-10 18:38:10|86075.6|86050.6|86071.5|86046.5|86076.4|86051.4|86071.3|86046.3|27
1605033500000|2020-11-10 18:38:20|86071|86046|86073.7|86048.7|86076|86051|86067.8|86042.8|42
1605033510000|2020-11-10 18:38:30|86073.5|86048.5|86074.8|86049.8|86078.8|86053.8|86072.2|86047.2|39
1605033520000|2020-11-10 18:38:40|86074.6|86049.6|86067.7|86042.7|86075.7|86050.7|86066.1|86041.1|40
1605033530000|2020-11-10 18:38:50|86067.8|86042.8|86062.5|86037.5|86069.7|86044.7|86060.3|86035.3|43
1605033540000|2020-11-10 18:39:00|86061.3|86036.3|86061.2|86036.2|86063.5|86038.5|86060.1|86035.1|43
1605033550000|2020-11-10 18:39:10|86062.2|86037.2|86061.9|86036.9|86065|86040|86060.8|86035.8|39
1605033560000|2020-11-10 18:39:20|86061.7|86036.7|86070.2|86045.2|86070.2|86045.2|86061.2|86036.2|43
1605033570000|2020-11-10 18:39:30|86069.8|86044.8|86067.8|86042.8|86071.5|86046.5|86067.1|86042.1|59
1605033580000|2020-11-10 18:39:40|86068.1|86043.1|86071.8|86046.8|86074.1|86049.1|86067.6|86042.6|63
1605033590000|2020-11-10 18:39:50|86070.8|86045.8|86062.2|86037.2|86070.8|86045.8|86061.6|86036.6|61
1605033600000|2020-11-10 18:40:00|86062.6|86037.6|86068.8|86043.8|86070.5|86045.5|86061.3|86036.3|52
1605033610000|2020-11-10 18:40:10|86069.8|86044.8|86070.3|86045.3|86071.6|86046.6|86068.3|86043.3|35
1605033620000|2020-11-10 18:40:20|86070.9|86045.9|86071|86046|86071.2|86046.2|86068.3|86043.3|32
1605033630000|2020-11-10 18:40:30|86070.6|86045.6|86068.7|86043.7|86070.6|86045.6|86068|86043|34
1605033640000|2020-11-10 18:40:40|86069.9|86044.9|86070.4|86045.4|86070.4|86045.4|86068|86043|22
1605033650000|2020-11-10 18:40:50|86070.2|86045.2|86065|86040|86070.2|86045.2|86065|86040|22
1605033660000|2020-11-10 18:41:00|86064.4|86039.4|86067.2|86042.2|86067.7|86042.7|86064.3|86039.3|36
1605033670000|2020-11-10 18:41:10|86067.4|86042.4|86069.2|86044.2|86069.5|86044.5|86066.9|86041.9|22
1605033680000|2020-11-10 18:41:20|86068.9|86043.9|86068.9|86043.9|86069.6|86044.6|86067.3|86042.3|26
1605033690000|2020-11-10 18:41:30|86069.3|86044.3|86068.3|86043.3|86069.3|86044.3|86067.7|86042.7|28
1605033700000|2020-11-10 18:41:40|86068.7|86043.7|86070.3|86045.3|86073|86048|86068.5|86043.5|30
1605033710000|2020-11-10 18:41:50|86070.2|86045.2|86068.3|86043.3|86070.4|86045.4|86064.9|86039.9|47
1605033720000|2020-11-10 18:42:00|86068|86043|86067.6|86042.6|86070.3|86045.3|86067.4|86042.4|35
1605033730000|2020-11-10 18:42:10|86067.9|86042.9|86070.4|86045.4|86071.2|86046.2|86067.4|86042.4|24
1605033740000|2020-11-10 18:42:20|86070.5|86045.5|86074.9|86049.9|86074.9|86049.9|86068.5|86043.5|30
1605033750000|2020-11-10 18:42:30|86075|86050|86070.8|86045.8|86075|86050|86070.8|86045.8|25
1605033760000|2020-11-10 18:42:40|86071.1|86046.1|86068.6|86043.6|86072.6|86047.6|86068.6|86043.6|32
1605033770000|2020-11-10 18:42:50|86068.3|86043.3|86070.4|86045.4|86072.8|86047.8|86067.3|86042.3|29
1605033780000|2020-11-10 18:43:00|86069.2|86044.2|86073.1|86048.1|86075.2|86050.2|86069.2|86044.2|44
1605033790000|2020-11-10 18:43:10|86073.2|86048.2|86074.1|86049.1|86075|86050|86073.1|86048.1|29
1605033800000|2020-11-10 18:43:20|86073.9|86048.9|86073.2|86048.2|86073.9|86048.9|86070.7|86045.7|22
1605033810000|2020-11-10 18:43:30|86073|86048|86074.4|86049.4|86074.4|86049.4|86070.4|86045.4|28
1605033820000|2020-11-10 18:43:40|86073.9|86048.9|86072.8|86047.8|86073.9|86048.9|86072.5|86047.5|17
1605033830000|2020-11-10 18:43:50|86073.2|86048.2|86073.8|86048.8|86075.4|86050.4|86070.8|86045.8|25
1605033840000|2020-11-10 18:44:00|86073.9|86048.9|86072.5|86047.5|86073.9|86048.9|86071.8|86046.8|29
1605033850000|2020-11-10 18:44:10|86072.3|86047.3|86073.5|86048.5|86074.6|86049.6|86071.9|86046.9|23
1605033860000|2020-11-10 18:44:20|86073.6|86048.6|86073.1|86048.1|86075.2|86050.2|86072|86047|26
1605033870000|2020-11-10 18:44:30|86071.5|86046.5|86078.9|86053.9|86080|86055|86071.5|86046.5|35
1605033880000|2020-11-10 18:44:40|86079.8|86054.8|86075.6|86050.6|86079.8|86054.8|86073.1|86048.1|40
1605033890000|2020-11-10 18:44:50|86074.9|86049.9|86075.1|86050.1|86076.1|86051.1|86074.5|86049.5|38
1605033900000|2020-11-10 18:45:00|86075.5|86050.5|86078.3|86053.3|86078.6|86053.6|86075.3|86050.3|32
1605033910000|2020-11-10 18:45:10|86078.2|86053.2|86078.5|86053.5|86078.9|86053.9|86077.5|86052.5|25
1605033920000|2020-11-10 18:45:20|86078.4|86053.4|86079.8|86054.8|86080|86055|86077.3|86052.3|27
1605033930000|2020-11-10 18:45:30|86080.1|86055.1|86077.9|86052.9|86080.1|86055.1|86077.9|86052.9|23
1605033940000|2020-11-10 18:45:40|86078|86053|86079.2|86054.2|86083.2|86058.2|86077.9|86052.9|32
1605033950000|2020-11-10 18:45:50|86079.4|86054.4|86078.7|86053.7|86080.4|86055.4|86078.2|86053.2|33
1605033960000|2020-11-10 18:46:00|86078.8|86053.8|86080.8|86055.8|86083.4|86058.4|86078.8|86053.8|35
1605033970000|2020-11-10 18:46:10|86079.8|86054.8|86084.4|86059.4|86085.3|86060.3|86079.8|86054.8|22
1605033980000|2020-11-10 18:46:20|86084.1|86059.1|86085.3|86060.3|86085.3|86060.3|86084|86059|17
1605033990000|2020-11-10 18:46:30|86084.7|86059.7|86084.5|86059.5|86086.1|86061.1|86083.5|86058.5|30
1605034000000|2020-11-10 18:46:40|86084.1|86059.1|86084.8|86059.8|86085.9|86060.9|86084.1|86059.1|19
1605034010000|2020-11-10 18:46:50|86084.5|86059.5|86085.6|86060.6|86085.9|86060.9|86084.5|86059.5|19
1605034020000|2020-11-10 18:47:00|86085.5|86060.5|86083|86058|86085.9|86060.9|86083|86058|30
1605034030000|2020-11-10 18:47:10|86082.6|86057.6|86078.7|86053.7|86083.8|86058.8|86077.1|86052.1|49
1605034040000|2020-11-10 18:47:20|86077.1|86052.1|86071.3|86046.3|86078.1|86053.1|86070.3|86045.3|34
1605034050000|2020-11-10 18:47:30|86072.9|86047.9|86070.2|86045.2|86076.3|86051.3|86069.8|86044.8|37
1605034060000|2020-11-10 18:47:40|86072.3|86047.3|86074.7|86049.7|86075.3|86050.3|86070|86045|36
1605034070000|2020-11-10 18:47:50|86074.2|86049.2|86070.9|86045.9|86076|86051|86070.9|86045.9|26
1605034080000|2020-11-10 18:48:00|86071.6|86046.6|86070.6|86045.6|86071.6|86046.6|86068.9|86043.9|25
1605034090000|2020-11-10 18:48:10|86070.9|86045.9|86072.7|86047.7|86072.8|86047.8|86070.6|86045.6|15
1605034100000|2020-11-10 18:48:20|86072.4|86047.4|86075.7|86050.7|86075.8|86050.8|86072.3|86047.3|29
1605034110000|2020-11-10 18:48:30|86075.9|86050.9|86077|86052|86077.4|86052.4|86074.8|86049.8|21
1605034120000|2020-11-10 18:48:40|86076.6|86051.6|86076.5|86051.5|86078.8|86053.8|86073.9|86048.9|31
1605034130000|2020-11-10 18:48:50|86076.4|86051.4|86078.4|86053.4|86079.4|86054.4|86074.4|86049.4|22
1605034140000|2020-11-10 18:49:00|86078.1|86053.1|86076.7|86051.7|86078.1|86053.1|86075.8|86050.8|30
1605034150000|2020-11-10 18:49:10|86077.2|86052.2|86081|86056|86081|86056|86076.6|86051.6|25
1605034160000|2020-11-10 18:49:20|86080.5|86055.5|86080.1|86055.1|86082.4|86057.4|86076.9|86051.9|34
1605034170000|2020-11-10 18:49:30|86079.3|86054.3|86076.9|86051.9|86079.8|86054.8|86076.7|86051.7|31
1605034180000|2020-11-10 18:49:40|86076.1|86051.1|86079.2|86054.2|86079.9|86054.9|86076.1|86051.1|28
1605034190000|2020-11-10 18:49:50|86079.1|86054.1|86079.6|86054.6|86080.2|86055.2|86079.1|86054.1|21
1605034200000|2020-11-10 18:50:00|86079.5|86054.5|86078.8|86053.8|86082.5|86057.5|86076.7|86051.7|33
1605034210000|2020-11-10 18:50:10|86078.5|86053.5|86073.4|86048.4|86078.5|86053.5|86073.2|86048.2|34
1605034220000|2020-11-10 18:50:20|86072.8|86047.8|86074.9|86049.9|86074.9|86049.9|86072.5|86047.5|21
1605034230000|2020-11-10 18:50:30|86074.5|86049.5|86074.3|86049.3|86074.5|86049.5|86073.4|86048.4|19
1605034240000|2020-11-10 18:50:40|86074|86049|86072.6|86047.6|86074.7|86049.7|86072.2|86047.2|18
1605034250000|2020-11-10 18:50:50|86072|86047|86070|86045|86072.6|86047.6|86067.2|86042.2|25
1605034260000|2020-11-10 18:51:00|86068.9|86043.9|86073.2|86048.2|86073.3|86048.3|86066.9|86041.9|30
1605034270000|2020-11-10 18:51:10|86073.1|86048.1|86071.5|86046.5|86073.1|86048.1|86070.2|86045.2|27
1605034280000|2020-11-10 18:51:20|86072.3|86047.3|86071.7|86046.7|86072.6|86047.6|86071.2|86046.2|29
1605034290000|2020-11-10 18:51:30|86071.5|86046.5|86073.6|86048.6|86074.5|86049.5|86069.4|86044.4|37
1605034300000|2020-11-10 18:51:40|86070.4|86045.4|86073.6|86048.6|86074.9|86049.9|86070.4|86045.4|24
1605034310000|2020-11-10 18:51:50|86074|86049|86074.7|86049.7|86075.2|86050.2|86073.9|86048.9|18
1605034320000|2020-11-10 18:52:00|86074.6|86049.6|86072.2|86047.2|86074.9|86049.9|86071.2|86046.2|29
1605034330000|2020-11-10 18:52:10|86071.8|86046.8|86077.9|86052.9|86078.1|86053.1|86071.6|86046.6|41
1605034340000|2020-11-10 18:52:20|86077.5|86052.5|86076.6|86051.6|86078.4|86053.4|86075.1|86050.1|34
1605034350000|2020-11-10 18:52:30|86076.3|86051.3|86075.8|86050.8|86076.3|86051.3|86074.5|86049.5|29
1605034360000|2020-11-10 18:52:40|86076.1|86051.1|86078.7|86053.7|86080.5|86055.5|86075.7|86050.7|26
1605034370000|2020-11-10 18:52:50|86077.9|86052.9|86081.3|86056.3|86081.3|86056.3|86077.7|86052.7|31
1605034380000|2020-11-10 18:53:00|86078.7|86053.7|86070.3|86045.3|86078.7|86053.7|86069.9|86044.9|40
1605034390000|2020-11-10 18:53:10|86069.7|86044.7|86070.5|86045.5|86071.8|86046.8|86069.3|86044.3|44
1605034400000|2020-11-10 18:53:20|86071.4|86046.4|86070.9|86045.9|86072|86047|86070.5|86045.5|52
1605034410000|2020-11-10 18:53:30|86071|86046|86065.8|86040.8|86071|86046|86065.7|86040.7|47
1605034420000|2020-11-10 18:53:40|86065.5|86040.5|86065.8|86040.8|86065.8|86040.8|86064.2|86039.2|29
1605034430000|2020-11-10 18:53:50|86065.9|86040.9|86067.7|86042.7|86067.7|86042.7|86065.8|86040.8|27
1605034440000|2020-11-10 18:54:00|86067.8|86042.8|86067.8|86042.8|86068|86043|86064.7|86039.7|39
1605034450000|2020-11-10 18:54:10|86067.9|86042.9|86069.7|86044.7|86071.3|86046.3|86067|86042|35
1605034460000|2020-11-10 18:54:20|86069.6|86044.6|86076.6|86051.6|86077.2|86052.2|86069.4|86044.4|29
1605034470000|2020-11-10 18:54:30|86076.8|86051.8|86088.7|86063.7|86091.3|86066.3|86076.5|86051.5|53
1605034480000|2020-11-10 18:54:40|86089|86064|86089.8|86064.8|86089.8|86064.8|86087.9|86062.9|32
1605034490000|2020-11-10 18:54:50|86089.9|86064.9|86089.7|86064.7|86090.4|86065.4|86088.4|86063.4|49
1605034500000|2020-11-10 18:55:00|86089.6|86064.6|86091.8|86066.8|86093.7|86068.7|86089.6|86064.6|49
1605034510000|2020-11-10 18:55:10|86091.9|86066.9|86092.6|86067.6|86093.2|86068.2|86091.8|86066.8|30
1605034520000|2020-11-10 18:55:20|86092.3|86067.3|86092|86067|86093.3|86068.3|86091.4|86066.4|31
1605034530000|2020-11-10 18:55:30|86092.7|86067.7|86094.3|86069.3|86094.6|86069.6|86092.7|86067.7|31
1605034540000|2020-11-10 18:55:40|86093.9|86068.9|86093.2|86068.2|86097.9|86072.9|86092.3|86067.3|49
1605034550000|2020-11-10 18:55:50|86093.1|86068.1|86089.6|86064.6|86093.4|86068.4|86089|86064|46
1605034560000|2020-11-10 18:56:00|86090.1|86065.1|86088.2|86063.2|86090.1|86065.1|86086.2|86061.2|34
1605034570000|2020-11-10 18:56:10|86088.1|86063.1|86077.6|86052.6|86088.1|86063.1|86073.1|86048.1|42
1605034580000|2020-11-10 18:56:20|86077.4|86052.4|86079|86054|86079.3|86054.3|86077.2|86052.2|33
1605034590000|2020-11-10 18:56:30|86080.8|86055.8|86080.3|86055.3|86080.9|86055.9|86079.3|86054.3|28
1605034600000|2020-11-10 18:56:40|86080.7|86055.7|86079.4|86054.4|86081.3|86056.3|86077.9|86052.9|35
1605034610000|2020-11-10 18:56:50|86079.6|86054.6|86079.2|86054.2|86079.6|86054.6|86074.2|86049.2|44
1605034620000|2020-11-10 18:57:00|86078.9|86053.9|86074.7|86049.7|86078.9|86053.9|86073.5|86048.5|33
1605034630000|2020-11-10 18:57:10|86074.5|86049.5|86075.3|86050.3|86076.6|86051.6|86074.5|86049.5|33
1605034640000|2020-11-10 18:57:20|86075|86050|86068.6|86043.6|86075.3|86050.3|86067.7|86042.7|38
1605034650000|2020-11-10 18:57:30|86069|86044|86067.4|86042.4|86069.3|86044.3|86067.2|86042.2|31
1605034660000|2020-11-10 18:57:40|86067.1|86042.1|86061.3|86036.3|86067.1|86042.1|86060.6|86035.6|50
1605034670000|2020-11-10 18:57:50|86060.8|86035.8|86064.2|86039.2|86065.2|86040.2|86060.5|86035.5|46
1605034680000|2020-11-10 18:58:00|86065.1|86040.1|86064.8|86039.8|86065.3|86040.3|86064.5|86039.5|26
1605034690000|2020-11-10 18:58:10|86064.9|86039.9|86059.6|86034.6|86065|86040|86059.6|86034.6|29
1605034700000|2020-11-10 18:58:20|86059.7|86034.7|86049.8|86024.8|86059.7|86034.7|86049.8|86024.8|38
1605034710000|2020-11-10 18:58:30|86049.7|86024.7|86049.2|86024.2|86050.8|86025.8|86049.2|86024.2|32
1605034720000|2020-11-10 18:58:40|86048.9|86023.9|86049.7|86024.7|86050.5|86025.5|86047.2|86022.2|36
1605034730000|2020-11-10 18:58:50|86051.5|86026.5|86051.6|86026.6|86053.8|86028.8|86049.5|86024.5|53
1605034740000|2020-11-10 18:59:00|86053|86028|86051.8|86026.8|86054.2|86029.2|86051.4|86026.4|47
1605034750000|2020-11-10 18:59:10|86052.1|86027.1|86050.1|86025.1|86052.9|86027.9|86050.1|86025.1|53
1605034760000|2020-11-10 18:59:20|86050.2|86025.2|86056|86031|86056.5|86031.5|86049.3|86024.3|43
1605034770000|2020-11-10 18:59:30|86056.3|86031.3|86056.6|86031.6|86057.8|86032.8|86055.6|86030.6|37
1605034780000|2020-11-10 18:59:40|86054.8|86029.8|86051.3|86026.3|86054.8|86029.8|86049.8|86024.8|46
1605034790000|2020-11-10 18:59:50|86052.7|86027.7|86051|86026|86052.7|86027.7|86049.4|86024.4|39
1605034800000|2020-11-10 19:00:00|86050.7|86025.7|86060|86035|86060|86035|86050.3|86025.3|47
1605034810000|2020-11-10 19:00:10|86059.6|86034.6|86054.8|86029.8|86059.7|86034.7|86054.3|86029.3|46
1605034820000|2020-11-10 19:00:20|86055.2|86030.2|86045.8|86020.8|86055.8|86030.8|86045.8|86020.8|54
1605034830000|2020-11-10 19:00:30|86045.4|86020.4|86042.7|86017.7|86047.4|86022.4|86041.2|86016.2|53
1605034840000|2020-11-10 19:00:40|86042.2|86017.2|86043.9|86018.9|86044.5|86019.5|86041.9|86016.9|47
1605034850000|2020-11-10 19:00:50|86043.4|86018.4|86044.1|86019.1|86044.4|86019.4|86040|86015|41
1605034860000|2020-11-10 19:01:00|86043.5|86018.5|86035.8|86010.8|86046.8|86021.8|86035.8|86010.8|56
1605034870000|2020-11-10 19:01:10|86035.9|86010.9|86047.7|86022.7|86048.9|86023.9|86034.2|86009.2|58
1605034880000|2020-11-10 19:01:20|86048.1|86023.1|86046.2|86021.2|86049.1|86024.1|86044.2|86019.2|45
1605034890000|2020-11-10 19:01:30|86046.1|86021.1|86047.7|86022.7|86049.6|86024.6|86045.4|86020.4|38
1605034900000|2020-11-10 19:01:40|86047.5|86022.5|86044.4|86019.4|86049|86024|86042.5|86017.5|57
1605034910000|2020-11-10 19:01:50|86044.6|86019.6|86045.5|86020.5|86045.5|86020.5|86035.2|86010.2|63
1605034920000|2020-11-10 19:02:00|86045.2|86020.2|86036.5|86011.5|86046.6|86021.6|86036.5|86011.5|63
1605034930000|2020-11-10 19:02:10|86037.3|86012.3|86036.2|86011.2|86038.2|86013.2|86035.2|86010.2|60
1605034940000|2020-11-10 19:02:20|86036.5|86011.5|86030|86005|86037.6|86012.6|86029.1|86004.1|52
1605034950000|2020-11-10 19:02:30|86029.8|86004.8|86034.9|86009.9|86036.1|86011.1|86029.8|86004.8|34
1605034960000|2020-11-10 19:02:40|86034.8|86009.8|86033.9|86008.9|86034.9|86009.9|86032.8|86007.8|31
1605034970000|2020-11-10 19:02:50|86033.7|86008.7|86033.5|86008.5|86035|86010|86032.1|86007.1|36
1605034980000|2020-11-10 19:03:00|86033.8|86008.8|86041.6|86016.6|86042.1|86017.1|86032.4|86007.4|44
1605034990000|2020-11-10 19:03:10|86042.1|86017.1|86042.9|86017.9|86044.2|86019.2|86041.4|86016.4|45
1605035000000|2020-11-10 19:03:20|86043.2|86018.2|86044.5|86019.5|86045.4|86020.4|86041.8|86016.8|42
1605035010000|2020-11-10 19:03:30|86044.8|86019.8|86041.3|86016.3|86044.9|86019.9|86041|86016|33
1605035020000|2020-11-10 19:03:40|86042.1|86017.1|86044.4|86019.4|86045.7|86020.7|86042.1|86017.1|48
1605035030000|2020-11-10 19:03:50|86044.3|86019.3|86043.8|86018.8|86044.7|86019.7|86042|86017|30
1605035040000|2020-11-10 19:04:00|86043.5|86018.5|86040.6|86015.6|86044.5|86019.5|86040.6|86015.6|42
1605035050000|2020-11-10 19:04:10|86041.7|86016.7|86041.8|86016.8|86043.9|86018.9|86040.4|86015.4|35
1605035060000|2020-11-10 19:04:20|86041.4|86016.4|86036.8|86011.8|86042|86017|86033.3|86008.3|54
1605035070000|2020-11-10 19:04:30|86037|86012|86040.1|86015.1|86041.8|86016.8|86037|86012|54
1605035080000|2020-11-10 19:04:40|86037.9|86012.9|86038.7|86013.7|86040|86015|86036.2|86011.2|49
1605035090000|2020-11-10 19:04:50|86038.9|86013.9|86073.7|86023.7|86085.5|86035.5|86037.7|86012.7|56
1605035100000|2020-11-10 19:05:00|86073.3|86023.3|86068.7|86018.7|86074.3|86024.3|86067.3|86017.3|65
1605035110000|2020-11-10 19:05:10|86068.8|86018.8|86070.8|86020.8|86074.7|86024.7|86067.2|86017.2|59
1605035120000|2020-11-10 19:05:20|86071.2|86021.2|86070.8|86020.8|86071.2|86021.2|86068.5|86018.5|45
1605035130000|2020-11-10 19:05:30|86070.5|86020.5|86075.9|86025.9|86080.1|86030.1|86070.4|86020.4|59
1605035140000|2020-11-10 19:05:40|86075.5|86025.5|86076.6|86026.6|86077.4|86027.4|86075|86025|25
1605035150000|2020-11-10 19:05:50|86076.5|86026.5|86071.6|86021.6|86076.5|86026.5|86069.3|86019.3|45
1605035160000|2020-11-10 19:06:00|86071.4|86021.4|86075.2|86025.2|86075.9|86025.9|86070.9|86020.9|39
1605035170000|2020-11-10 19:06:10|86074.9|86024.9|86076.9|86026.9|86082.7|86032.7|86074.7|86024.7|54
1605035180000|2020-11-10 19:06:20|86075.8|86025.8|86059.5|86034.5|86077.5|86038|86059.5|86021.9|44
1605035190000|2020-11-10 19:06:30|86059.8|86034.8|86059.4|86034.4|86061.7|86036.7|86058.7|86033.7|35
1605035200000|2020-11-10 19:06:40|86059.2|86034.2|86054.6|86029.6|86059.5|86034.5|86054.6|86029.6|33
1605035210000|2020-11-10 19:06:50|86054.9|86029.9|86054.1|86029.1|86055.7|86030.7|86053.9|86028.9|38
1605035220000|2020-11-10 19:07:00|86054.4|86029.4|86056.1|86031.1|86058.3|86033.3|86054.4|86029.4|41
1605035230000|2020-11-10 19:07:10|86055.7|86030.7|86063.4|86038.4|86064.4|86039.4|86055.6|86030.6|30
1605035240000|2020-11-10 19:07:20|86063.5|86038.5|86062.5|86037.5|86064.1|86039.1|86062.3|86037.3|26
1605035250000|2020-11-10 19:07:30|86062.4|86037.4|86062.6|86037.6|86063.2|86038.2|86061.6|86036.6|26
1605035260000|2020-11-10 19:07:40|86062.8|86037.8|86063.6|86038.6|86065.2|86040.2|86062|86037|28
1605035270000|2020-11-10 19:07:50|86063.4|86038.4|86063.2|86038.2|86075.8|86038.9|86061.5|86024.3|29
1605035280000|2020-11-10 19:08:00|86063.1|86038.1|86065.2|86040.2|86065.2|86040.2|86062.5|86037.5|28
1605035290000|2020-11-10 19:08:10|86064.4|86039.4|86070.8|86045.8|86080|86045.9|86063.4|86025.9|44
1605035300000|2020-11-10 19:08:20|86070.4|86045.4|86067.7|86042.7|86070.6|86045.6|86067.5|86042.5|24
1605035310000|2020-11-10 19:08:30|86068|86043|86067.6|86042.6|86069.2|86044.2|86067.6|86042.6|29
1605035320000|2020-11-10 19:08:40|86067.9|86042.9|86069.5|86044.5|86070|86045|86067.5|86042.5|30
1605035330000|2020-11-10 19:08:50|86069.1|86044.1|86071.7|86046.7|86072.5|86047.5|86068.8|86043.8|36
1605035340000|2020-11-10 19:09:00|86071.6|86046.6|86068.3|86043.3|86074.7|86049.7|86068.3|86043.3|40
1605035350000|2020-11-10 19:09:10|86068.5|86043.5|86069.2|86044.2|86069.2|86044.2|86067.1|86042.1|33
1605035360000|2020-11-10 19:09:20|86066.5|86041.5|86065.2|86040.2|86068.2|86043.2|86065.2|86040.2|27
1605035370000|2020-11-10 19:09:30|86065.6|86040.6|86063|86038|86066.5|86041.5|86061.7|86036.7|37
1605035380000|2020-11-10 19:09:40|86062.3|86037.3|86058.7|86033.7|86062.3|86037.3|86058.1|86033.1|30
1605035390000|2020-11-10 19:09:50|86057.6|86032.6|86055.6|86030.6|86057.6|86032.6|86052.4|86027.4|45
1605035400000|2020-11-10 19:10:00|86056.1|86031.1|86053.1|86003.1|86063.8|86035.3|86052.9|86002.9|64
1605035410000|2020-11-10 19:10:10|86053.3|86003.3|86052.9|86002.9|86053.8|86014|86037.6|86001.7|38
1605035420000|2020-11-10 19:10:20|86053.4|86003.4|86058.7|86008.7|86062.3|86012.3|86053.4|86003.4|50
1605035430000|2020-11-10 19:10:30|86059.5|86009.5|86058.3|86008.3|86060.8|86010.8|86057.3|86007.3|53
1605035440000|2020-11-10 19:10:40|86057.7|86007.7|86041.1|86016.1|86058.7|86016.2|86041|86001.5|47
1605035450000|2020-11-10 19:10:50|86040.3|86015.3|86038.1|86013.1|86041.7|86016.7|86037.6|86012.6|37
1605035460000|2020-11-10 19:11:00|86038.5|86013.5|86035.5|86010.5|86039.1|86014.1|86035|86010|43
1605035470000|2020-11-10 19:11:10|86035.2|86010.2|86041.2|86016.2|86042.3|86017.3|86034.7|86009.7|40
1605035480000|2020-11-10 19:11:20|86041.5|86016.5|86045.4|86020.4|86045.6|86020.6|86039.9|86014.9|48
1605035490000|2020-11-10 19:11:30|86044.8|86019.8|86040.9|86015.9|86046.8|86021.8|86039.8|86014.8|49
1605035500000|2020-11-10 19:11:40|86041.3|86016.3|86039.9|86014.9|86041.4|86016.4|86037.8|86012.8|49
1605035510000|2020-11-10 19:11:50|86040|86015|86042.6|86017.6|86050.5|86025.5|86040|86015|47
1605035520000|2020-11-10 19:12:00|86041.2|86016.2|86046.1|86021.1|86048.3|86023.3|86041.2|86016.2|38
1605035530000|2020-11-10 19:12:10|86046.8|86021.8|86046.6|86021.6|86047.7|86022.7|86046.3|86021.3|22
1605035540000|2020-11-10 19:12:20|86046.9|86021.9|86046.2|86021.2|86050.1|86025.1|86046.2|86021.2|28
1605035550000|2020-11-10 19:12:30|86047|86022|86047.4|86022.4|86047.6|86022.6|86045.3|86020.3|30
1605035560000|2020-11-10 19:12:40|86047.6|86022.6|86042.1|86017.1|86047.6|86022.6|86042|86017|58
1605035570000|2020-11-10 19:12:50|86041.8|86016.8|86041.9|86016.9|86044.4|86019.4|86041.8|86016.8|39
1605035580000|2020-11-10 19:13:00|86042.1|86017.1|86046.3|85996.3|86052.3|86017.1|86040.2|85996|48
1605035590000|2020-11-10 19:13:10|86046.7|85996.7|86037.3|86012.3|86047.4|86012.3|86032.2|85995.9|39
1605035600000|2020-11-10 19:13:20|86037.4|86012.4|86035.2|86010.2|86037.6|86012.6|86034.8|86009.8|29
1605035610000|2020-11-10 19:13:30|86035.5|86010.5|86037.2|86012.2|86038.2|86013.2|86034.3|86009.3|50
1605035620000|2020-11-10 19:13:40|86037.1|86012.1|86031.7|86006.7|86037.7|86012.7|86030.5|86005.5|49
1605035630000|2020-11-10 19:13:50|86031.4|86006.4|86031.9|86006.9|86032.4|86007.4|86030.7|86005.7|40
1605035640000|2020-11-10 19:14:00|86031.8|86006.8|86027.6|86002.6|86031.8|86006.8|86025.9|86000.9|48
1605035650000|2020-11-10 19:14:10|86027.1|86002.1|86026.9|86001.9|86030.9|86005.9|86026.9|86001.9|39
1605035660000|2020-11-10 19:14:20|86027|86002|86030.2|86005.2|86032.3|86007.3|86027|86002|35
1605035670000|2020-11-10 19:14:30|86029.9|86004.9|86031.8|86006.8|86032.5|86007.5|86029.9|86004.9|26
1605035680000|2020-11-10 19:14:40|86031.7|86006.7|86026.4|86001.4|86032|86007|86026.4|86001.4|26
1605035690000|2020-11-10 19:14:50|86026.3|86001.3|86024.7|85999.7|86026.9|86001.9|86024.7|85999.7|36
1605035700000|2020-11-10 19:15:00|86025.1|86000.1|86027.1|86002.1|86028|86003|86024.6|85999.6|44
1605035710000|2020-11-10 19:15:10|86027.5|86002.5|86026.3|86001.3|86027.6|86002.6|86024.9|85999.9|42
1605035720000|2020-11-10 19:15:20|86026|86001|86026.8|86001.8|86028.1|86003.1|86025.3|86000.3|40
1605035730000|2020-11-10 19:15:30|86027|86002|86023.4|85998.4|86027.9|86002.9|86023.3|85998.3|39
1605035740000|2020-11-10 19:15:40|86023.6|85998.6|86023.8|85998.8|86025|86000|86023.6|85998.6|35
1605035750000|2020-11-10 19:15:50|86024.1|85999.1|86024|85999|86024.3|85999.3|86023.7|85998.7|16
1605035760000|2020-11-10 19:16:00|86024.1|85999.1|86026|86001|86027.3|86002.3|86022.6|85997.6|37
1605035770000|2020-11-10 19:16:10|86026.1|86001.1|86026.7|86001.7|86027.7|86002.7|86026.1|86001.1|19
1605035780000|2020-11-10 19:16:20|86026.8|86001.8|86030.8|86005.8|86032.7|86007.7|86026.8|86001.8|34
1605035790000|2020-11-10 19:16:30|86030.6|86005.6|86029.8|86004.8|86031.1|86006.1|86029.8|86004.8|26
1605035800000|2020-11-10 19:16:40|86029.3|86004.3|86027.7|86002.7|86030.1|86005.1|86027.2|86002.2|20
1605035810000|2020-11-10 19:16:50|86027.9|86002.9|86030.1|86005.1|86030.7|86005.7|86027.7|86002.7|32
1605035820000|2020-11-10 19:17:00|86029.5|86004.5|86030.6|86005.6|86032.1|86007.1|86029.5|86004.5|31
1605035830000|2020-11-10 19:17:10|86030|86005|86029|86004|86030.2|86005.2|86029|86004|16
1605035840000|2020-11-10 19:17:20|86029.2|86004.2|86027.5|86002.5|86032|86007|86027.5|86002.5|41
1605035850000|2020-11-10 19:17:30|86027|86002|86027.6|86002.6|86028.4|86003.4|86026.9|86001.9|36
1605035860000|2020-11-10 19:17:40|86027.7|86002.7|86027|86002|86028.2|86003.2|86026.4|86001.4|19
1605035870000|2020-11-10 19:17:50|86026.9|86001.9|86042.8|86017.8|86046.8|86021.8|86026.5|86001.5|43
1605035880000|2020-11-10 19:18:00|86042.4|86017.4|86043.2|86018.2|86043.4|86018.4|86041.7|86016.7|30
1605035890000|2020-11-10 19:18:10|86043|86018|86042.6|86017.6|86044.4|86019.4|86042.4|86017.4|28
1605035900000|2020-11-10 19:18:20|86043.2|86018.2|86042.9|86017.9|86043.3|86018.3|86042.2|86017.2|25
1605035910000|2020-11-10 19:18:30|86042.7|86017.7|86043.8|86018.8|86048.1|86023.1|86042.7|86017.7|51
1605035920000|2020-11-10 19:18:40|86043.9|86018.9|86049.2|86024.2|86049.9|86024.9|86043.9|86018.9|43
1605035930000|2020-11-10 19:18:50|86049.8|86024.8|86049.8|86024.8|86052|86027|86049.8|86024.8|28
1605035940000|2020-11-10 19:19:00|86049.5|86024.5|86050.2|86025.2|86053.9|86028.9|86049.3|86024.3|38
1605035950000|2020-11-10 19:19:10|86049.8|86024.8|86051.2|86026.2|86051.3|86026.3|86048.8|86023.8|47
1605035960000|2020-11-10 19:19:20|86051.4|86026.4|86065.8|86040.8|86073.1|86042.2|86050.2|86023.1|57
1605035970000|2020-11-10 19:19:30|86065|86040|86066.6|86041.6|86067.9|86042.9|86064.5|86039.5|29
1605035980000|2020-11-10 19:19:40|86066.4|86041.4|86067.2|86017.2|86072.8|86047.8|86060.4|86017.2|54
1605035990000|2020-11-10 19:19:50|86066|86016|86030.4|86005.4|86066|86022.8|86030.4|86002.4|66
1605036000000|2020-11-10 19:20:00|86030.2|86005.2|86031.1|86006.1|86032.1|86007.1|86028.8|86003.8|47
1605036010000|2020-11-10 19:20:10|86031|86006|86030|86005|86031.1|86006.1|86027.9|86002.9|45
1605036020000|2020-11-10 19:20:20|86029.8|86004.8|86045.9|86020.9|86046.1|86021.1|86027.7|86002.7|51
1605036030000|2020-11-10 19:20:30|86045.2|86020.2|86029.6|86004.6|86045.6|86020.6|86028.2|86003.2|51
1605036040000|2020-11-10 19:20:40|86030.5|86005.5|86026.6|86001.6|86030.5|86005.5|86024.6|85999.6|38
1605036050000|2020-11-10 19:20:50|86026.5|86001.5|86021.5|85996.5|86027.2|86002.2|86017.7|85992.7|50
1605036060000|2020-11-10 19:21:00|86021.9|85996.9|86036.5|86011.5|86036.5|86011.5|86020.7|85995.7|51
1605036070000|2020-11-10 19:21:10|86036.8|86011.8|86047.8|85997.8|86057.2|86019.1|86036.8|85997.8|69
1605036080000|2020-11-10 19:21:20|86048.2|85998.2|86033.3|86008.3|86050.3|86010.4|86032.8|85997.5|41
1605036090000|2020-11-10 19:21:30|86033.7|86008.7|86056.6|86031.6|86061.8|86032.1|86033.7|86005.9|75
1605036100000|2020-11-10 19:21:40|86057.1|86032.1|86063.3|86038.3|86065.6|86040.6|86056.8|86031.8|65
1605036110000|2020-11-10 19:21:50|86063|86038|86072.2|86047.2|86073.2|86048.2|86061.6|86036.6|57
1605036120000|2020-11-10 19:22:00|86071.1|86046.1|86065.7|86040.7|86071.1|86046.1|86065|86040|62
1605036130000|2020-11-10 19:22:10|86065.8|86040.8|86065.4|86040.4|86065.8|86040.8|86063.7|86038.7|39
1605036140000|2020-11-10 19:22:20|86065.3|86040.3|86067.3|86042.3|86067.3|86042.3|86065.1|86040.1|46
1605036150000|2020-11-10 19:22:30|86067.2|86042.2|86067.3|86042.3|86069.4|86044.4|86063.6|86038.6|39
1605036160000|2020-11-10 19:22:40|86067|86042|86060.3|86035.3|86068.5|86043.5|86059.6|86034.6|41
1605036170000|2020-11-10 19:22:50|86060.5|86035.5|86033.9|86008.9|86062.4|86037.4|86033|85997|47
1605036180000|2020-11-10 19:23:00|86033.8|86008.8|86050.1|86000.1|86050.1|86009.7|86033.6|85996.6|48
1605036190000|2020-11-10 19:23:10|86050.2|86000.2|86035.9|86010.9|86052.4|86014.5|86035.3|85999.7|39
1605036200000|2020-11-10 19:23:20|86032.6|86007.6|86022.4|85997.4|86036.1|86007.6|86020.8|85986.1|54
1605036210000|2020-11-10 19:23:30|86021.5|85996.5|86024.7|85999.7|86025.2|86000.2|86021.5|85996.5|38
1605036220000|2020-11-10 19:23:40|86024.2|85999.2|86023.6|85998.6|86024.2|85999.2|86022.1|85997.1|39
1605036230000|2020-11-10 19:23:50|86023.7|85998.7|86029.3|86004.3|86029.3|86004.3|86023.5|85998.5|45
1605036240000|2020-11-10 19:24:00|86029.7|86004.7|86033.3|86008.3|86034|86009|86028.6|86003.6|43
1605036250000|2020-11-10 19:24:10|86033.2|86008.2|86035.3|86010.3|86035.9|86010.9|86033.2|86008.2|34
1605036260000|2020-11-10 19:24:20|86035.2|86010.2|86034.6|86009.6|86041.7|86016.7|86032.9|86007.9|51
1605036270000|2020-11-10 19:24:30|86035.2|86010.2|86029.7|86004.7|86035.4|86010.4|86028.8|86003.8|53
1605036280000|2020-11-10 19:24:40|86030|86005|86018.9|85993.9|86030.1|86005.1|86017.7|85992.7|66
1605036290000|2020-11-10 19:24:50|86018.3|85993.3|86026.1|86001.1|86042.2|86005.7|86018.3|85990.7|58
1605036300000|2020-11-10 19:25:00|86025.7|86000.7|86015|85990|86025.7|86000.7|86015|85990|66
1605036310000|2020-11-10 19:25:10|86014.5|85989.5|86013|85988|86015|85990|86011.2|85986.2|46
1605036320000|2020-11-10 19:25:20|86012.9|85987.9|86013.9|85988.9|86014.5|85989.5|86012.6|85987.6|22
1605036330000|2020-11-10 19:25:30|86014.1|85989.1|86013.9|85988.9|86014.3|85989.3|86013|85988|16
1605036340000|2020-11-10 19:25:40|86014.8|85989.8|86017.6|85992.6|86018.9|85993.9|86013.5|85988.5|43
1605036350000|2020-11-10 19:25:50|86018.5|85993.5|86020.1|85995.1|86020.8|85995.8|86016.8|85991.8|47
1605036360000|2020-11-10 19:26:00|86019.8|85994.8|86022.6|85997.6|86023.4|85998.4|86019.8|85994.8|50
1605036370000|2020-11-10 19:26:10|86022.9|85997.9|86027|86002|86028|86003|86021.3|85996.3|43
1605036380000|2020-11-10 19:26:20|86027.1|86002.1|86042.4|85992.4|86044.5|86006|86027|85992.4|51
1605036390000|2020-11-10 19:26:30|86042.1|85992.1|86047.7|85997.7|86048.9|85998.9|86042.1|85992.1|49
1605036400000|2020-11-10 19:26:40|86047.9|85997.9|86049.8|85999.8|86050.3|86000.3|86047.9|85997.9|30
1605036410000|2020-11-10 19:26:50|86050.3|86000.3|86036.2|86011.2|86050.3|86012|86036.1|85997.9|31
1605036420000|2020-11-10 19:27:00|86035.5|86010.5|86034.5|86009.5|86037.3|86012.3|86029.7|86004.7|48
1605036430000|2020-11-10 19:27:10|86034.4|86009.4|86039.5|86014.5|86050.6|86015.6|86032.4|85997.1|56
1605036440000|2020-11-10 19:27:20|86038.7|86013.7|86037.7|86012.7|86040.7|86015.7|86036|86011|52
1605036450000|2020-11-10 19:27:30|86038.4|86013.4|86043.9|86018.9|86046.4|86021.4|86036.7|86011.7|57
1605036460000|2020-11-10 19:27:40|86043.6|86018.6|86052.9|86027.9|86056.7|86031.7|86040.2|86015.2|60
1605036470000|2020-11-10 19:27:50|86053.5|86028.5|86074|86024|86077.7|86036.2|86053.5|86022.3|64
1605036480000|2020-11-10 19:28:00|86074.2|86024.2|86058.7|86033.7|86076.2|86036.2|86058.5|86019|60
1605036490000|2020-11-10 19:28:10|86058.1|86033.1|86060.1|86035.1|86060.7|86035.7|86055.1|86030.1|53
1605036500000|2020-11-10 19:28:20|86059.8|86034.8|86077|86052|86079.4|86054.4|86058.5|86033.5|68
1605036510000|2020-11-10 19:28:30|86075.6|86050.6|86086.4|86036.4|86090|86051.1|86075.6|86035.3|51
1605036520000|2020-11-10 19:28:40|86085.9|86035.9|86070.3|86045.3|86085.9|86049.5|86068.4|86034.9|67
1605036530000|2020-11-10 19:28:50|86070.8|86045.8|86070|86045|86073.8|86048.8|86068.1|86043.1|45
1605036540000|2020-11-10 19:29:00|86070.1|86045.1|86066.6|86041.6|86070.6|86045.6|86066|86041|45
1605036550000|2020-11-10 19:29:10|86067.1|86042.1|86076|86051|86076|86051|86065.7|86040.7|44
1605036560000|2020-11-10 19:29:20|86075.9|86050.9|86082.3|86032.3|86082.7|86051.7|86069.9|86031|46
1605036570000|2020-11-10 19:29:30|86082.2|86032.2|86081.5|86031.5|86083.1|86033.1|86081.4|86031.4|38
1605036580000|2020-11-10 19:29:40|86081.6|86031.6|86082.1|86032.1|86085.1|86035.1|86080.9|86030.9|34
1605036590000|2020-11-10 19:29:50|86082.5|86032.5|86085.1|86035.1|86085.1|86035.1|86080.9|86030.9|41
1605036600000|2020-11-10 19:30:00|86085.4|86035.4|86072.1|86047.1|86087.9|86049.6|86070.6|86035.4|54
1605036610000|2020-11-10 19:30:10|86072.3|86047.3|86065.6|86040.6|86072.3|86047.3|86064.4|86039.4|47
1605036620000|2020-11-10 19:30:20|86065.8|86040.8|86068.3|86043.3|86069.8|86044.8|86065|86040|38
1605036630000|2020-11-10 19:30:30|86068.1|86043.1|86068.5|86043.5|86069.9|86044.9|86067.9|86042.9|39
1605036640000|2020-11-10 19:30:40|86068.6|86043.6|86070.4|86045.4|86072.7|86047.7|86068.6|86043.6|32
1605036650000|2020-11-10 19:30:50|86070.2|86045.2|86066.8|86041.8|86085.1|86049|86065.7|86031.4|49
1605036660000|2020-11-10 19:31:00|86068.2|86043.2|86062.1|86037.1|86068.2|86043.2|86061.2|86036.2|48
1605036670000|2020-11-10 19:31:10|86061.9|86036.9|86063.2|86038.2|86063.4|86038.4|86061.7|86036.7|17
1605036680000|2020-11-10 19:31:20|86063.5|86038.5|86064.8|86039.8|86065.3|86040.3|86062.8|86037.8|36
1605036690000|2020-11-10 19:31:30|86066.1|86041.1|86068.7|86043.7|86070.9|86045.9|86066.1|86041.1|38
1605036700000|2020-11-10 19:31:40|86069.2|86044.2|86070.1|86045.1|86070.1|86045.1|86068.3|86043.3|27
1605036710000|2020-11-10 19:31:50|86069.6|86044.6|86067.3|86042.3|86070.2|86045.2|86067.2|86042.2|37
1605036720000|2020-11-10 19:32:00|86067.4|86042.4|86062.9|86037.9|86067.4|86042.4|86061.3|86036.3|44
1605036730000|2020-11-10 19:32:10|86063.4|86038.4|86060.7|86035.7|86063.4|86038.4|86060.6|86035.6|33
1605036740000|2020-11-10 19:32:20|86061.2|86036.2|86057.8|86032.8|86061.4|86036.4|86057.2|86032.2|50
1605036750000|2020-11-10 19:32:30|86057.5|86032.5|86056.8|86031.8|86059.4|86034.4|86056.2|86031.2|33
1605036760000|2020-11-10 19:32:40|86056.5|86031.5|86053.9|86028.9|86057.3|86032.3|86052.2|86027.2|33
1605036770000|2020-11-10 19:32:50|86052.5|86027.5|86053|86028|86054.1|86029.1|86052.4|86027.4|29
1605036780000|2020-11-10 19:33:00|86052.9|86027.9|86047.5|86022.5|86054.3|86029.3|86047.2|86022.2|49
1605036790000|2020-11-10 19:33:10|86047.1|86022.1|86050.7|86025.7|86051.3|86026.3|86043.9|86018.9|40
1605036800000|2020-11-10 19:33:20|86050.9|86025.9|86054.4|86029.4|86054.4|86029.4|86047.6|86022.6|52
1605036810000|2020-11-10 19:33:30|86054|86029|86058.6|86033.6|86060.6|86035.6|86054|86029|44
1605036820000|2020-11-10 19:33:40|86058.1|86033.1|86058.4|86033.4|86059.1|86034.1|86055.5|86030.5|27
1605036830000|2020-11-10 19:33:50|86057.8|86032.8|86056.4|86031.4|86059.9|86034.9|86056.4|86031.4|37
1605036840000|2020-11-10 19:34:00|86056.3|86031.3|86056.2|86031.2|86056.7|86031.7|86053.6|86028.6|45
1605036850000|2020-11-10 19:34:10|86055.5|86030.5|86055.2|86030.2|86056.6|86031.6|86053.6|86028.6|50
1605036860000|2020-11-10 19:34:20|86055|86030|86054.5|86029.5|86057.3|86032.3|86053.5|86028.5|48
1605036870000|2020-11-10 19:34:30|86054.6|86029.6|86053.9|86028.9|86054.8|86029.8|86050.9|86025.9|39
1605036880000|2020-11-10 19:34:40|86055|86030|86050.2|86025.2|86057.1|86032.1|86049.2|86024.2|65
1605036890000|2020-11-10 19:34:50|86049.6|86024.6|86046.9|86021.9|86050.2|86025.2|86044.7|86019.7|59
1605036900000|2020-11-10 19:35:00|86047.7|86022.7|86050.6|86025.6|86050.6|86025.6|86045.9|86020.9|53
1605036910000|2020-11-10 19:35:10|86050.2|86025.2|86058.8|86033.8|86059|86034|86049.8|86024.8|59
1605036920000|2020-11-10 19:35:20|86058.4|86033.4|86057.7|86032.7|86059.6|86034.6|86056.9|86031.9|53
1605036930000|2020-11-10 19:35:30|86057.9|86032.9|86058.6|86033.6|86059.4|86034.4|86057.4|86032.4|42
1605036940000|2020-11-10 19:35:40|86058.5|86033.5|86058.3|86033.3|86060.2|86035.2|86056.1|86031.1|50
1605036950000|2020-11-10 19:35:50|86058.8|86033.8|86054.9|86029.9|86060.3|86035.3|86054.4|86029.4|55
1605036960000|2020-11-10 19:36:00|86055.1|86030.1|86058.8|86033.8|86060|86035|86054.6|86029.6|45
1605036970000|2020-11-10 19:36:10|86059.1|86034.1|86058.3|86033.3|86060|86035|86054.8|86029.8|49
1605036980000|2020-11-10 19:36:20|86057.4|86032.4|86056.5|86031.5|86059.5|86034.5|86056.5|86031.5|43
1605036990000|2020-11-10 19:36:30|86056.2|86031.2|86053|86028|86057.2|86032.2|86053|86028|41
1605037000000|2020-11-10 19:36:40|86052.4|86027.4|86052.4|86027.4|86064.7|86030.1|86050.3|86013.1|61
1605037010000|2020-11-10 19:36:50|86053.3|86028.3|86044.4|86019.4|86054.2|86029.2|86044.4|86019.4|60
1605037020000|2020-11-10 19:37:00|86044.9|86019.9|86036.7|86011.7|86050.8|86020|86034.1|85999.7|66
1605037030000|2020-11-10 19:37:10|86037.4|86012.4|86040|86015|86042|86017|86037.1|86012.1|51
1605037040000|2020-11-10 19:37:20|86039.9|86014.9|86034.3|86009.3|86040|86015|86033.4|86008.4|48
1605037050000|2020-11-10 19:37:30|86035.6|86010.6|86030.4|86005.4|86036.2|86011.2|86029.4|86004.4|53
1605037060000|2020-11-10 19:37:40|86029.9|86004.9|86030.5|86005.5|86031.1|86006.1|86029.5|86004.5|27
1605037070000|2020-11-10 19:37:50|86030.9|86005.9|86031.6|86006.6|86032.9|86007.9|86028.3|86003.3|28
1605037080000|2020-11-10 19:38:00|86029.6|86004.6|86026.3|86001.3|86031.2|86006.2|86023|85998|41
1605037090000|2020-11-10 19:38:10|86027.3|86002.3|86025.8|86000.8|86029|86004|86024.4|85999.4|51
1605037100000|2020-11-10 19:38:20|86026.5|86001.5|86028.1|86003.1|86028.7|86003.7|86025.1|86000.1|53
1605037110000|2020-11-10 19:38:30|86027.7|86002.7|86025|86000|86029|86004|86024|85999|52
1605037120000|2020-11-10 19:38:40|86027.4|86002.4|86028.1|86003.1|86029.4|86004.4|86025.3|86000.3|28
1605037130000|2020-11-10 19:38:50|86027.9|86002.9|86026.7|86001.7|86030|86005|86026.3|86001.3|44
1605037140000|2020-11-10 19:39:00|86026.6|86001.6|86026.3|86001.3|86028.8|86003.8|86023.6|85998.6|35
1605037150000|2020-11-10 19:39:10|86026.5|86001.5|86028.3|86003.3|86029.4|86004.4|86025.1|86000.1|45
1605037160000|2020-11-10 19:39:20|86028.1|86003.1|86025.9|86000.9|86028.3|86003.3|86024.8|85999.8|28
1605037170000|2020-11-10 19:39:30|86025.8|86000.8|86027.7|86002.7|86028.2|86003.2|86023|85998|42
1605037180000|2020-11-10 19:39:40|86027.6|86002.6|86024.6|85999.6|86028.2|86003.2|86024.6|85999.6|38
1605037190000|2020-11-10 19:39:50|86024.7|85999.7|86024.6|85999.6|86027.6|86002.6|86023.6|85998.6|36
1605037200000|2020-11-10 19:40:00|86024.4|85999.4|86028.8|86003.8|86028.8|86003.8|86023.4|85998.4|35
1605037210000|2020-11-10 19:40:10|86028.9|86003.9|86025.6|86000.6|86029.3|86004.3|86025.6|86000.6|41
1605037220000|2020-11-10 19:40:20|86025.7|86000.7|86026.6|86001.6|86026.6|86001.6|86024.6|85999.6|30
1605037230000|2020-11-10 19:40:30|86026.8|86001.8|86026.1|86001.1|86027.8|86002.8|86025.1|86000.1|34
1605037240000|2020-11-10 19:40:40|86026.3|86001.3|86027.4|86002.4|86027.9|86002.9|86024.8|85999.8|35
1605037250000|2020-11-10 19:40:50|86028|86003|86024.6|85999.6|86028|86003|86024.6|85999.6|30
1605037260000|2020-11-10 19:41:00|86024.8|85999.8|86026.2|86001.2|86029.6|86004.6|86022.7|85997.7|41
1605037270000|2020-11-10 19:41:10|86026.7|86001.7|86030.1|86005.1|86030.1|86005.1|86025.8|86000.8|40
1605037280000|2020-11-10 19:41:20|86029.9|86004.9|86028|86003|86030.6|86005.6|86027.7|86002.7|28
1605037290000|2020-11-10 19:41:30|86027.9|86002.9|86026.9|86001.9|86028.2|86003.2|86026.1|86001.1|31
1605037300000|2020-11-10 19:41:40|86026.6|86001.6|86027.2|86002.2|86028.3|86003.3|86025.3|86000.3|30
1605037310000|2020-11-10 19:41:50|86027.5|86002.5|86029.7|86004.7|86030.4|86005.4|86026.4|86001.4|40
1605037320000|2020-11-10 19:42:00|86029.1|86004.1|86030.5|86005.5|86031.5|86006.5|86027.5|86002.5|44
1605037330000|2020-11-10 19:42:10|86030.3|86005.3|86030.2|86005.2|86030.8|86005.8|86029.5|86004.5|41
1605037340000|2020-11-10 19:42:20|86030.1|86005.1|86031.5|86006.5|86032.4|86007.4|86029.4|86004.4|33
1605037350000|2020-11-10 19:42:30|86032.3|86007.3|86031|86006|86032.7|86007.7|86029.5|86004.5|40
1605037360000|2020-11-10 19:42:40|86030.9|86005.9|86031.5|86006.5|86032.5|86007.5|86028.8|86003.8|46
1605037370000|2020-11-10 19:42:50|86033|86008|86030.2|86005.2|86033.3|86008.3|86028.6|86003.6|33
1605037380000|2020-11-10 19:43:00|86030.1|86005.1|86031.2|86006.2|86031.7|86006.7|86025.6|86000.6|47
1605037390000|2020-11-10 19:43:10|86031|86006|86030.8|86005.8|86031.6|86006.6|86029|86004|33
1605037400000|2020-11-10 19:43:20|86030.5|86005.5|86030.8|86005.8|86031.2|86006.2|86030.3|86005.3|26
1605037410000|2020-11-10 19:43:30|86030.9|86005.9|86031.6|86006.6|86033.2|86008.2|86030.2|86005.2|38
1605037420000|2020-11-10 19:43:40|86031.9|86006.9|86030.6|86005.6|86032.1|86007.1|86030.5|86005.5|28
1605037430000|2020-11-10 19:43:50|86030.8|86005.8|86030.8|86005.8|86030.9|86005.9|86028.8|86003.8|24
1605037440000|2020-11-10 19:44:00|86030.5|86005.5|86030.3|86005.3|86030.8|86005.8|86029.7|86004.7|26
1605037450000|2020-11-10 19:44:10|86030.4|86005.4|86032.3|86007.3|86034.9|86009.9|86026.6|86001.6|58
1605037460000|2020-11-10 19:44:20|86031.9|86006.9|86035.4|86010.4|86038.1|86013.1|86031.9|86006.9|53
1605037470000|2020-11-10 19:44:30|86035.3|86010.3|86037.8|86012.8|86038.6|86013.6|86035.3|86010.3|39
1605037480000|2020-11-10 19:44:40|86037.1|86012.1|86032.5|86007.5|86037.1|86012.1|86029.9|86004.9|60
1605037490000|2020-11-10 19:44:50|86032.4|86007.4|86029.8|86004.8|86033.5|86008.5|86029.3|86004.3|43
1605037500000|2020-11-10 19:45:00|86029.4|86004.4|86026.7|86001.7|86029.5|86004.5|86021|85996|44
1605037510000|2020-11-10 19:45:10|86026.2|86001.2|86028.6|86003.6|86030.1|86005.1|86026.2|86001.2|54
1605037520000|2020-11-10 19:45:20|86028.8|86003.8|86026.9|86001.9|86028.9|86003.9|86024.3|85999.3|47
1605037530000|2020-11-10 19:45:30|86027.1|86002.1|86028.2|86003.2|86028.9|86003.9|86023.5|85998.5|41
1605037540000|2020-11-10 19:45:40|86028.1|86003.1|86024|85999|86028.4|86003.4|86023.2|85998.2|41
1605037550000|2020-11-10 19:45:50|86023.8|85998.8|86022|85997|86024|85999|86021|85996|45
1605037560000|2020-11-10 19:46:00|86021.9|85996.9|86020.9|85995.9|86022.9|85997.9|86020.3|85995.3|30
1605037570000|2020-11-10 19:46:10|86021.5|85996.5|86026.7|86001.7|86027|86002|86021.5|85996.5|50
1605037580000|2020-11-10 19:46:20|86027.3|86002.3|86025.1|86000.1|86027.3|86002.3|86024.3|85999.3|39
1605037590000|2020-11-10 19:46:30|86025.5|86000.5|86033.3|86008.3|86034.2|86009.2|86024.3|85999.3|41
1605037600000|2020-11-10 19:46:40|86033.4|86008.4|86037.9|86012.9|86037.9|86012.9|86033.4|86008.4|40
1605037610000|2020-11-10 19:46:50|86038.6|86013.6|86038.1|86013.1|86040.1|86015.1|86036.9|86011.9|44
1605037620000|2020-11-10 19:47:00|86040.6|86015.6|86039.3|86014.3|86041.3|86016.3|86039.2|86014.2|23
1605037630000|2020-11-10 19:47:10|86039.4|86014.4|86037.3|86012.3|86039.4|86014.4|86036.3|86011.3|18
1605037640000|2020-11-10 19:47:20|86038|86013|86040.3|86015.3|86041.8|86016.8|86038|86013|33
1605037650000|2020-11-10 19:47:30|86040.5|86015.5|86040.6|86015.6|86041.5|86016.5|86040|86015|25
1605037660000|2020-11-10 19:47:40|86040.5|86015.5|86038.2|86013.2|86040.5|86015.5|86037.7|86012.7|33
1605037670000|2020-11-10 19:47:50|86037.8|86012.8|86039.4|86014.4|86039.5|86014.5|86036.4|86011.4|37
1605037680000|2020-11-10 19:48:00|86039.5|86014.5|86037.6|86012.6|86039.8|86014.8|86036.9|86011.9|31
1605037690000|2020-11-10 19:48:10|86037.5|86012.5|86035|86010|86039.8|86014.8|86034.4|86009.4|27
1605037700000|2020-11-10 19:48:20|86035.2|86010.2|86034.5|86009.5|86035.6|86010.6|86033.1|86008.1|24
1605037710000|2020-11-10 19:48:30|86033.5|86008.5|86040.7|86015.7|86042.7|86017.7|86033.5|86008.5|48
1605037720000|2020-11-10 19:48:40|86041.5|86016.5|86041.5|86016.5|86043.6|86018.6|86040.2|86015.2|39
1605037730000|2020-11-10 19:48:50|86042.3|86017.3|86043|86018|86043|86018|86040.9|86015.9|45
1605037740000|2020-11-10 19:49:00|86042.8|86017.8|86049.1|86024.1|86049.8|86024.8|86042.8|86017.8|33
1605037750000|2020-11-10 19:49:10|86049.5|86024.5|86050.1|86025.1|86050.5|86025.5|86045.6|86020.6|40
1605037760000|2020-11-10 19:49:20|86049.9|86024.9|86049.7|86024.7|86050.1|86025.1|86048.5|86023.5|32
1605037770000|2020-11-10 19:49:30|86049.6|86024.6|86052.8|86027.8|86055.4|86030.4|86049.4|86024.4|49
1605037780000|2020-11-10 19:49:40|86053.1|86028.1|86052.8|86027.8|86053.5|86028.5|86048.3|86023.3|44
1605037790000|2020-11-10 19:49:50|86053|86028|86055|86030|86055.5|86030.5|86049.9|86024.9|37
1605037800000|2020-11-10 19:50:00|86055.8|86030.8|86055.3|86030.3|86055.9|86030.9|86054.6|86029.6|35
1605037810000|2020-11-10 19:50:10|86055.8|86030.8|86055.7|86030.7|86056.4|86031.4|86054.2|86029.2|35
1605037820000|2020-11-10 19:50:20|86055.5|86030.5|86053.8|86028.8|86055.5|86030.5|86053.6|86028.6|28
1605037830000|2020-11-10 19:50:30|86053.7|86028.7|86058.7|86033.7|86060.1|86035.1|86053.7|86028.7|40
1605037840000|2020-11-10 19:50:40|86059.4|86034.4|86059.7|86034.7|86059.8|86034.8|86058.4|86033.4|33
1605037850000|2020-11-10 19:50:50|86059.3|86034.3|86057.6|86032.6|86061.3|86036.3|86057.6|86032.6|28
1605037860000|2020-11-10 19:51:00|86057.8|86032.8|86053.8|86028.8|86057.8|86032.8|86053.3|86028.3|41
1605037870000|2020-11-10 19:51:10|86053.9|86028.9|86052.3|86027.3|86054.2|86029.2|86050.5|86025.5|41
1605037880000|2020-11-10 19:51:20|86052.1|86027.1|86053.3|86028.3|86054|86029|86051.6|86026.6|29
1605037890000|2020-11-10 19:51:30|86053.2|86028.2|86055.7|86030.7|86055.7|86030.7|86051.9|86026.9|32
1605037900000|2020-11-10 19:51:40|86055.5|86030.5|86054.8|86029.8|86055.5|86030.5|86054.3|86029.3|23
1605037910000|2020-11-10 19:51:50|86054.7|86029.7|86054.8|86029.8|86057|86032|86054.7|86029.7|34
1605037920000|2020-11-10 19:52:00|86054.9|86029.9|86054.4|86029.4|86055.2|86030.2|86054.4|86029.4|22
1605037930000|2020-11-10 19:52:10|86054.5|86029.5|86057.5|86032.5|86057.5|86032.5|86053.6|86028.6|28
1605037940000|2020-11-10 19:52:20|86057.4|86032.4|86056.3|86031.3|86057.7|86032.7|86056.3|86031.3|35
1605037950000|2020-11-10 19:52:30|86056.4|86031.4|86054.8|86029.8|86057|86032|86053.6|86028.6|43
1605037960000|2020-11-10 19:52:40|86054.7|86029.7|86052.1|86027.1|86056.8|86031.8|86049.7|86024.7|47
1605037970000|2020-11-10 19:52:50|86052.2|86027.2|86046.7|86021.7|86052.2|86027.2|86046|86021|48
1605037980000|2020-11-10 19:53:00|86047|86022|86053.3|86028.3|86055.3|86030.3|86046.6|86021.6|69
1605037990000|2020-11-10 19:53:10|86054.2|86029.2|86061.6|86036.6|86064.1|86039.1|86053|86028|60
1605038000000|2020-11-10 19:53:20|86061.7|86036.7|86060.8|86035.8|86065.6|86040.6|86060.2|86035.2|60
1605038010000|2020-11-10 19:53:30|86060.9|86035.9|86061.6|86036.6|86065.6|86040.6|86057.6|86032.6|59
1605038020000|2020-11-10 19:53:40|86061.4|86036.4|86057.3|86032.3|86061.4|86036.4|86056.2|86031.2|57
1605038030000|2020-11-10 19:53:50|86056.9|86031.9|86060.9|86035.9|86064.1|86039.1|86056.5|86031.5|56
1605038040000|2020-11-10 19:54:00|86061.1|86036.1|86068.5|86043.5|86069.7|86044.7|86061.1|86036.1|63
1605038050000|2020-11-10 19:54:10|86068.4|86043.4|86071.4|86046.4|86072.5|86047.5|86067.5|86042.5|53
1605038060000|2020-11-10 19:54:20|86071.1|86046.1|86067|86042|86071.9|86046.9|86062.4|86037.4|61
1605038070000|2020-11-10 19:54:30|86066.5|86041.5|86061.5|86036.5|86072.4|86047.4|86061.1|86036.1|64
1605038080000|2020-11-10 19:54:40|86061.6|86036.6|86063.6|86038.6|86068.6|86043.6|86061|86036|66
1605038090000|2020-11-10 19:54:50|86064|86039|86065.7|86040.7|86066.3|86041.3|86062.1|86037.1|58
1605038100000|2020-11-10 19:55:00|86066|86041|86062.5|86037.5|86066|86041|86061.9|86036.9|55
1605038110000|2020-11-10 19:55:10|86062.7|86037.7|86064.9|86039.9|86065.1|86040.1|86059.7|86034.7|36
1605038120000|2020-11-10 19:55:20|86063.6|86038.6|86066.3|86041.3|86067.2|86042.2|86063.6|86038.6|31
1605038130000|2020-11-10 19:55:30|86066.7|86041.7|86066.4|86041.4|86066.9|86041.9|86065.3|86040.3|32
1605038140000|2020-11-10 19:55:40|86066.5|86041.5|86068.2|86043.2|86070.2|86045.2|86066.1|86041.1|39
1605038150000|2020-11-10 19:55:50|86068|86043|86067.7|86042.7|86068.7|86043.7|86067.2|86042.2|29
1605038160000|2020-11-10 19:56:00|86067.6|86042.6|86069|86044|86069|86044|86067.3|86042.3|40
1605038170000|2020-11-10 19:56:10|86069.9|86044.9|86072.7|86047.7|86073.5|86048.5|86069.9|86044.9|41
1605038180000|2020-11-10 19:56:20|86072.4|86047.4|86082.8|86057.8|86083.2|86058.2|86072.3|86047.3|56
1605038190000|2020-11-10 19:56:30|86082.5|86057.5|86087|86062|86087.7|86062.7|86082.5|86057.5|51
1605038200000|2020-11-10 19:56:40|86086.8|86061.8|86089|86064|86090.2|86065.2|86086.1|86061.1|58
1605038210000|2020-11-10 19:56:50|86088.5|86063.5|86091.2|86066.2|86091.9|86066.9|86088|86063|47
1605038220000|2020-11-10 19:57:00|86091.3|86066.3|86094.5|86069.5|86096.1|86071.1|86091.3|86066.3|51
1605038230000|2020-11-10 19:57:10|86094.4|86069.4|86090.1|86065.1|86095|86070|86087.6|86062.6|47
1605038240000|2020-11-10 19:57:20|86090.3|86065.3|86090.3|86065.3|86091.9|86066.9|86089.9|86064.9|40
1605038250000|2020-11-10 19:57:30|86090.6|86065.6|86094.2|86069.2|86095.3|86070.3|86090.3|86065.3|48
1605038260000|2020-11-10 19:57:40|86094|86069|86094.4|86069.4|86097.2|86072.2|86093.4|86068.4|40
1605038270000|2020-11-10 19:57:50|86094.6|86069.6|86094.8|86069.8|86096.4|86071.4|86094|86069|35
1605038280000|2020-11-10 19:58:00|86095|86070|86092.6|86067.6|86095.3|86070.3|86092.2|86067.2|56
1605038290000|2020-11-10 19:58:10|86092.3|86067.3|86091.7|86066.7|86092.5|86067.5|86090.9|86065.9|32
1605038300000|2020-11-10 19:58:20|86091.8|86066.8|86088.4|86063.4|86092.9|86067.9|86087.1|86062.1|43
1605038310000|2020-11-10 19:58:30|86089|86064|86090.5|86065.5|86091.8|86066.8|86088|86063|49
1605038320000|2020-11-10 19:58:40|86090.4|86065.4|86094.1|86069.1|86094.1|86069.1|86090.1|86065.1|46
1605038330000|2020-11-10 19:58:50|86094.4|86069.4|86090.2|86065.2|86094.7|86069.7|86089.5|86064.5|40
1605038340000|2020-11-10 19:59:00|86089.6|86064.6|86087|86062|86090.8|86065.8|86086.6|86061.6|42
1605038350000|2020-11-10 19:59:10|86087.3|86062.3|86087.7|86062.7|86089|86064|86086.6|86061.6|47
1605038360000|2020-11-10 19:59:20|86087.8|86062.8|86088.5|86063.5|86088.6|86063.6|86086.8|86061.8|30
1605038370000|2020-11-10 19:59:30|86088.6|86063.6|86086.9|86061.9|86089.4|86064.4|86086.9|86061.9|40
1605038380000|2020-11-10 19:59:40|86087.1|86062.1|86091.8|86066.8|86091.8|86066.8|86086.8|86061.8|43
1605038390000|2020-11-10 19:59:50|86092.2|86067.2|86087.1|86062.1|86092.6|86067.6|86087.1|86062.1|53
1605038400000|2020-11-10 20:00:00|86087.4|86062.4|86091.5|86066.5|86091.5|86066.5|86086.5|86061.5|46
1605038410000|2020-11-10 20:00:10|86091.4|86066.4|86087.1|86062.1|86091.6|86066.6|86083.8|86058.8|40
1605038420000|2020-11-10 20:00:20|86087.2|86062.2|86087.9|86062.9|86089.6|86064.6|86087.2|86062.2|41
1605038430000|2020-11-10 20:00:30|86087.6|86062.6|86088.6|86063.6|86091.4|86066.4|86087|86062|40
1605038440000|2020-11-10 20:00:40|86088.9|86063.9|86087.3|86062.3|86095|86070|86086.2|86061.2|58
1605038450000|2020-11-10 20:00:50|86087|86062|86091.7|86066.7|86092.1|86067.1|86084.6|86059.6|41
1605038460000|2020-11-10 20:01:00|86091.6|86066.6|86088.1|86063.1|86091.9|86066.9|86085.9|86060.9|48
1605038470000|2020-11-10 20:01:10|86087.6|86062.6|86080.2|86055.2|86088.1|86063.1|86078.1|86053.1|58
1605038480000|2020-11-10 20:01:20|86080.8|86055.8|86091.4|86066.4|86091.8|86066.8|86080.7|86055.7|51
1605038490000|2020-11-10 20:01:30|86091.9|86066.9|86094|86069|86096.5|86071.5|86091.1|86066.1|52
1605038500000|2020-11-10 20:01:40|86093.5|86068.5|86094.7|86069.7|86095.3|86070.3|86093.2|86068.2|40
1605038510000|2020-11-10 20:01:50|86094.6|86069.6|86089.9|86064.9|86094.6|86069.6|86089.2|86064.2|44
1605038520000|2020-11-10 20:02:00|86089.8|86064.8|86090.8|86065.8|86090.8|86065.8|86088.9|86063.9|33
1605038530000|2020-11-10 20:02:10|86090.5|86065.5|86083.2|86058.2|86091|86066|86082.3|86057.3|52
1605038540000|2020-11-10 20:02:20|86083.7|86058.7|86080|86055|86083.7|86058.7|86078.8|86053.8|48
1605038550000|2020-11-10 20:02:30|86079.6|86054.6|86078.4|86053.4|86079.9|86054.9|86078.4|86053.4|25
1605038560000|2020-11-10 20:02:40|86078.5|86053.5|86077.8|86052.8|86079.8|86054.8|86075.2|86050.2|45
1605038570000|2020-11-10 20:02:50|86077.4|86052.4|86080.5|86055.5|86080.7|86055.7|86076.3|86051.3|54
1605038580000|2020-11-10 20:03:00|86081|86056|86080.1|86055.1|86081.1|86056.1|86079.3|86054.3|25
1605038590000|2020-11-10 20:03:10|86080|86055|86081.4|86056.4|86082.8|86057.8|86079.1|86054.1|37
1605038600000|2020-11-10 20:03:20|86081.6|86056.6|86083.2|86058.2|86084.2|86059.2|86080.4|86055.4|46
1605038610000|2020-11-10 20:03:30|86082.7|86057.7|86079.5|86054.5|86082.9|86057.9|86079.4|86054.4|31
1605038620000|2020-11-10 20:03:40|86079.4|86054.4|86078.9|86053.9|86080.6|86055.6|86078.8|86053.8|15
1605038630000|2020-11-10 20:03:50|86079.1|86054.1|86081.1|86056.1|86081.8|86056.8|86078.8|86053.8|27
1605038640000|2020-11-10 20:04:00|86081.5|86056.5|86081|86056|86082.2|86057.2|86079.6|86054.6|25
1605038650000|2020-11-10 20:04:10|86080|86055|86084.8|86059.8|86085.9|86060.9|86080|86055|43
1605038660000|2020-11-10 20:04:20|86085.1|86060.1|86088.1|86063.1|86088.1|86063.1|86085.1|86060.1|34
1605038670000|2020-11-10 20:04:30|86087.6|86062.6|86092.9|86067.9|86093.6|86068.6|86086.7|86061.7|48
1605038680000|2020-11-10 20:04:40|86093.1|86068.1|86100.2|86075.2|86100.2|86075.2|86092.9|86067.9|47
1605038690000|2020-11-10 20:04:50|86100.8|86075.8|86100.4|86075.4|86104.3|86079.3|86099.1|86074.1|47
1605038700000|2020-11-10 20:05:00|86101.1|86076.1|86094.8|86069.8|86101.1|86076.1|86094.6|86069.6|43
1605038710000|2020-11-10 20:05:10|86094.6|86069.6|86095.1|86070.1|86095.5|86070.5|86094.1|86069.1|26
1605038720000|2020-11-10 20:05:20|86095|86070|86094.1|86069.1|86095|86070|86093.8|86068.8|27
1605038730000|2020-11-10 20:05:30|86093.9|86068.9|86096.2|86071.2|86096.9|86071.9|86093.9|86068.9|44
1605038740000|2020-11-10 20:05:40|86098.1|86073.1|86100.5|86075.5|86101.8|86076.8|86098.1|86073.1|43
1605038750000|2020-11-10 20:05:50|86101|86076|86103.3|86078.3|86103.9|86078.9|86100.7|86075.7|34
1605038760000|2020-11-10 20:06:00|86102.9|86077.9|86105.9|86080.9|86106|86081|86102.9|86077.9|45
1605038770000|2020-11-10 20:06:10|86106.1|86081.1|86111.5|86086.5|86113.8|86088.8|86106.1|86081.1|55
1605038780000|2020-11-10 20:06:20|86111.4|86086.4|86112.5|86087.5|86113.6|86088.6|86111.3|86086.3|41
1605038790000|2020-11-10 20:06:30|86112.4|86087.4|86112.8|86087.8|86113.6|86088.6|86109.7|86084.7|38
1605038800000|2020-11-10 20:06:40|86112.7|86087.7|86112|86087|86113.3|86088.3|86110.3|86085.3|36
1605038810000|2020-11-10 20:06:50|86112.1|86087.1|86110.7|86085.7|86112.6|86087.6|86110.2|86085.2|29
1605038820000|2020-11-10 20:07:00|86110.8|86085.8|86111|86086|86111.7|86086.7|86109.8|86084.8|23
1605038830000|2020-11-10 20:07:10|86110.9|86085.9|86111.8|86086.8|86113|86088|86110.5|86085.5|35
1605038840000|2020-11-10 20:07:20|86112|86087|86111.3|86086.3|86112|86087|86108|86083|38
1605038850000|2020-11-10 20:07:30|86116.2|86091.2|86117.1|86092.1|86121|86096|86114.3|86089.3|57
1605038860000|2020-11-10 20:07:40|86116.7|86091.7|86120.5|86095.5|86121.6|86096.6|86116.7|86091.7|43
1605038870000|2020-11-10 20:07:50|86120.7|86095.7|86120.7|86095.7|86121.6|86096.6|86119.4|86094.4|34
1605038880000|2020-11-10 20:08:00|86120.8|86095.8|86119.9|86094.9|86122.3|86097.3|86119.9|86094.9|34
1605038890000|2020-11-10 20:08:10|86119.6|86094.6|86120|86095|86120.9|86095.9|86119.3|86094.3|34
1605038900000|2020-11-10 20:08:20|86120.1|86095.1|86125.7|86100.7|86126.4|86101.4|86119.2|86094.2|36
1605038910000|2020-11-10 20:08:30|86126.1|86101.1|86126|86101|86127.4|86102.4|86124.2|86099.2|36
1605038920000|2020-11-10 20:08:40|86126.1|86101.1|86128|86103|86128.8|86103.8|86125.4|86100.4|38
1605038930000|2020-11-10 20:08:50|86128.5|86103.5|86129|86104|86129.2|86104.2|86126.8|86101.8|23
1605038940000|2020-11-10 20:09:00|86128.3|86103.3|86126.3|86101.3|86128.9|86103.9|86126.3|86101.3|38
1605038950000|2020-11-10 20:09:10|86126.7|86101.7|86129.8|86104.8|86131.4|86106.4|86126.7|86101.7|38
1605038960000|2020-11-10 20:09:20|86130|86105|86130.4|86105.4|86130.8|86105.8|86128.1|86103.1|40
1605038970000|2020-11-10 20:09:30|86131.2|86106.2|86128.9|86103.9|86132|86107|86128.7|86103.7|38
1605038980000|2020-11-10 20:09:40|86129.4|86104.4|86126|86101|86130.1|86105.1|86125.4|86100.4|27
1605038990000|2020-11-10 20:09:50|86125.2|86100.2|86127.9|86102.9|86128.3|86103.3|86125.2|86100.2|28
1605039000000|2020-11-10 20:10:00|86128|86103|86125.3|86100.3|86128|86103|86119.7|86094.7|49
1605039010000|2020-11-10 20:10:10|86125.4|86100.4|86126.3|86101.3|86126.7|86101.7|86122.4|86097.4|41
1605039020000|2020-11-10 20:10:20|86126.4|86101.4|86121.8|86096.8|86126.4|86101.4|86121.8|86096.8|37
1605039030000|2020-11-10 20:10:30|86121.4|86096.4|86122.7|86097.7|86124.2|86099.2|86121.2|86096.2|33
1605039040000|2020-11-10 20:10:40|86122.5|86097.5|86121.9|86096.9|86123.4|86098.4|86121.4|86096.4|30
1605039050000|2020-11-10 20:10:50|86122|86097|86118.8|86093.8|86122|86097|86118.8|86093.8|27
1605039060000|2020-11-10 20:11:00|86118.1|86093.1|86117.5|86092.5|86118.1|86093.1|86115.9|86090.9|34
1605039070000|2020-11-10 20:11:10|86117.8|86092.8|86117.8|86092.8|86119.1|86094.1|86116.3|86091.3|33
1605039080000|2020-11-10 20:11:20|86117.6|86092.6|86121.1|86096.1|86122.8|86097.8|86117.4|86092.4|33
1605039090000|2020-11-10 20:11:30|86121.7|86096.7|86123.5|86098.5|86123.8|86098.8|86121.3|86096.3|32
1605039100000|2020-11-10 20:11:40|86123.3|86098.3|86128.3|86103.3|86128.7|86103.7|86122.7|86097.7|39
1605039110000|2020-11-10 20:11:50|86127.6|86102.6|86133.6|86108.6|86133.6|86108.6|86127.4|86102.4|49
1605039120000|2020-11-10 20:12:00|86133.5|86108.5|86132.4|86107.4|86135.8|86110.8|86130|86105|42
1605039130000|2020-11-10 20:12:10|86132.6|86107.6|86132.3|86107.3|86133.8|86108.8|86130.3|86105.3|43
1605039140000|2020-11-10 20:12:20|86132.2|86107.2|86134.3|86109.3|86148.2|86111.7|86132.1|86096.8|38
1605039150000|2020-11-10 20:12:30|86134.2|86109.2|86136.6|86111.6|86136.8|86111.8|86130.5|86105.5|47
1605039160000|2020-11-10 20:12:40|86136.2|86111.2|86136.4|86111.4|86137.8|86112.8|86136.1|86111.1|34
1605039170000|2020-11-10 20:12:50|86135.8|86110.8|86130.7|86105.7|86136.7|86111.7|86129|86104|45
1605039180000|2020-11-10 20:13:00|86131.5|86106.5|86128.6|86103.6|86131.5|86106.5|86126|86101|51
1605039190000|2020-11-10 20:13:10|86128.7|86103.7|86126.2|86101.2|86131.3|86106.3|86124|86099|46
1605039200000|2020-11-10 20:13:20|86125.8|86100.8|86125.1|86100.1|86127.4|86102.4|86124.1|86099.1|36
1605039210000|2020-11-10 20:13:30|86125.4|86100.4|86123.1|86098.1|86126|86101|86122.4|86097.4|34
1605039220000|2020-11-10 20:13:40|86123.3|86098.3|86123|86098|86123.8|86098.8|86122.2|86097.2|29
1605039230000|2020-11-10 20:13:50|86123.2|86098.2|86123|86098|86123.9|86098.9|86122.4|86097.4|32
1605039240000|2020-11-10 20:14:00|86123.2|86098.2|86119.8|86094.8|86123.9|86098.9|86119.7|86094.7|45
1605039250000|2020-11-10 20:14:10|86119.6|86094.6|86123.5|86098.5|86123.5|86098.5|86119.6|86094.6|32
1605039260000|2020-11-10 20:14:20|86123.6|86098.6|86122.9|86097.9|86126.6|86101.6|86121.7|86096.7|44
1605039270000|2020-11-10 20:14:30|86122.7|86097.7|86128.5|86103.5|86129|86104|86121.9|86096.9|38
1605039280000|2020-11-10 20:14:40|86127.7|86102.7|86129.2|86104.2|86129.4|86104.4|86126.4|86101.4|45
1605039290000|2020-11-10 20:14:50|86129.1|86104.1|86129|86104|86129.9|86104.9|86127.5|86102.5|49
1605039300000|2020-11-10 20:15:00|86128.9|86103.9|86125.5|86100.5|86129|86104|86125.4|86100.4|28
1605039310000|2020-11-10 20:15:10|86125.7|86100.7|86121.6|86096.6|86126.5|86101.5|86120.6|86095.6|43
1605039320000|2020-11-10 20:15:20|86121.9|86096.9|86122.5|86097.5|86122.7|86097.7|86119.3|86094.3|43
1605039330000|2020-11-10 20:15:30|86121.9|86096.9|86120.3|86095.3|86122.3|86097.3|86119.4|86094.4|36
1605039340000|2020-11-10 20:15:40|86119.9|86094.9|86121.3|86096.3|86124.5|86099.5|86119.3|86094.3|45
1605039350000|2020-11-10 20:15:50|86121.6|86096.6|86122.7|86097.7|86123|86098|86120.9|86095.9|16
1605039360000|2020-11-10 20:16:00|86122.5|86097.5|86122.2|86097.2|86123.1|86098.1|86120|86095|35
1605039370000|2020-11-10 20:16:10|86121.1|86096.1|86117.4|86092.4|86121.9|86096.9|86117.4|86092.4|49
1605039380000|2020-11-10 20:16:20|86116.1|86091.1|86120.6|86095.6|86121.1|86096.1|86116|86091|27
1605039390000|2020-11-10 20:16:30|86119.8|86094.8|86120.1|86095.1|86120.1|86095.1|86118.7|86093.7|28
1605039400000|2020-11-10 20:16:40|86119.7|86094.7|86121.5|86096.5|86121.8|86096.8|86118.1|86093.1|23
1605039410000|2020-11-10 20:16:50|86121.8|86096.8|86123.2|86098.2|86125.9|86100.9|86118.7|86093.7|35
1605039420000|2020-11-10 20:17:00|86121.6|86096.6|86122.1|86097.1|86122.7|86097.7|86120.4|86095.4|32
1605039430000|2020-11-10 20:17:10|86121.9|86096.9|86120.3|86095.3|86123|86098|86120|86095|24
1605039440000|2020-11-10 20:17:20|86120.6|86095.6|86122.1|86097.1|86122.1|86097.1|86119.9|86094.9|16
1605039450000|2020-11-10 20:17:30|86121.1|86096.1|86119|86094|86121.1|86096.1|86117.6|86092.6|30
1605039460000|2020-11-10 20:17:40|86119.4|86094.4|86126.5|86101.5|86127|86102|86119.4|86094.4|25
1605039470000|2020-11-10 20:17:50|86125.2|86100.2|86121.8|86096.8|86126.1|86101.1|86120.7|86095.7|32
1605039480000|2020-11-10 20:18:00|86122.3|86097.3|86122.4|86097.4|86122.4|86097.4|86121|86096|29
1605039490000|2020-11-10 20:18:10|86122.1|86097.1|86121.7|86096.7|86123.5|86098.5|86121.6|86096.6|24
1605039500000|2020-11-10 20:18:20|86122.2|86097.2|86120|86095|86122.3|86097.3|86116|86091|29
1605039510000|2020-11-10 20:18:30|86121|86096|86120.8|86095.8|86122.3|86097.3|86118.4|86093.4|37
1605039520000|2020-11-10 20:18:40|86121.1|86096.1|86118.6|86093.6|86122.9|86097.9|86118.3|86093.3|24
1605039530000|2020-11-10 20:18:50|86118.8|86093.8|86117.9|86092.9|86120.3|86095.3|86117.5|86092.5|25
1605039540000|2020-11-10 20:19:00|86118.9|86093.9|86118.4|86093.4|86118.9|86093.9|86116.8|86091.8|25
1605039550000|2020-11-10 20:19:10|86118.2|86093.2|86117.9|86092.9|86119|86094|86117.4|86092.4|23
1605039560000|2020-11-10 20:19:20|86117.6|86092.6|86119|86094|86119.4|86094.4|86114.9|86089.9|35
1605039570000|2020-11-10 20:19:30|86118.6|86093.6|86124.4|86099.4|86127.6|86102.6|86117.2|86092.2|23
1605039580000|2020-11-10 20:19:40|86125.7|86100.7|86121.8|86096.8|86126|86101|86118.3|86093.3|31
1605039590000|2020-11-10 20:19:50|86121.9|86096.9|86117.1|86092.1|86122.4|86097.4|86117.1|86092.1|29
1605039600000|2020-11-10 20:20:00|86117.2|86092.2|86116.2|86091.2|86117.8|86092.8|86116.2|86091.2|20
1605039610000|2020-11-10 20:20:10|86116.9|86091.9|86121.1|86096.1|86121.1|86096.1|86116.2|86091.2|26
1605039620000|2020-11-10 20:20:20|86122.3|86097.3|86109.7|86084.7|86122.3|86097.3|86109.3|86084.3|45
1605039630000|2020-11-10 20:20:30|86109.6|86084.6|86109.9|86084.9|86111.5|86086.5|86108.8|86083.8|36
1605039640000|2020-11-10 20:20:40|86109.1|86084.1|86112.7|86087.7|86114.4|86089.4|86109.1|86084.1|39
1605039650000|2020-11-10 20:20:50|86111.6|86086.6|86113.3|86088.3|86113.9|86088.9|86111.6|86086.6|34
1605039660000|2020-11-10 20:21:00|86113.2|86088.2|86114.4|86089.4|86114.4|86089.4|86112.2|86087.2|31
1605039670000|2020-11-10 20:21:10|86114.3|86089.3|86113.6|86088.6|86114.7|86089.7|86113.1|86088.1|21
1605039680000|2020-11-10 20:21:20|86113.7|86088.7|86115.1|86090.1|86115.5|86090.5|86113.2|86088.2|10
1605039690000|2020-11-10 20:21:30|86115.4|86090.4|86114.6|86089.6|86118.7|86093.7|86112.5|86087.5|31
1605039700000|2020-11-10 20:21:40|86113.3|86088.3|86114.6|86089.6|86114.6|86089.6|86112.3|86087.3|21
1605039710000|2020-11-10 20:21:50|86114|86089|86120.4|86095.4|86120.4|86095.4|86112.4|86087.4|28
1605039720000|2020-11-10 20:22:00|86119.8|86094.8|86115.6|86090.6|86119.9|86094.9|86113.2|86088.2|44
1605039730000|2020-11-10 20:22:10|86115.2|86090.2|86117.5|86092.5|86117.5|86092.5|86115.2|86090.2|35
1605039740000|2020-11-10 20:22:20|86118.3|86093.3|86116.8|86091.8|86118.3|86093.3|86114.8|86089.8|29
1605039750000|2020-11-10 20:22:30|86116.9|86091.9|86118.5|86093.5|86120.1|86095.1|86116.9|86091.9|33
1605039760000|2020-11-10 20:22:40|86116.7|86091.7|86116.5|86091.5|86117.7|86092.7|86115|86090|32
1605039770000|2020-11-10 20:22:50|86116.9|86091.9|86117.5|86092.5|86120.1|86095.1|86116.7|86091.7|28
1605039780000|2020-11-10 20:23:00|86117.6|86092.6|86117.8|86092.8|86118.1|86093.1|86116.3|86091.3|22
1605039790000|2020-11-10 20:23:10|86118.7|86093.7|86118.2|86093.2|86118.7|86093.7|86117.7|86092.7|14
1605039800000|2020-11-10 20:23:20|86117.9|86092.9|86119.7|86094.7|86120.4|86095.4|86117.3|86092.3|38
1605039810000|2020-11-10 20:23:30|86119.9|86094.9|86123.1|86098.1|86124.6|86099.6|86119.3|86094.3|42
1605039820000|2020-11-10 20:23:40|86122.7|86097.7|86122.5|86097.5|86124.7|86099.7|86122.5|86097.5|25
1605039830000|2020-11-10 20:23:50|86122.6|86097.6|86122.9|86097.9|86123.6|86098.6|86122.2|86097.2|19
1605039840000|2020-11-10 20:24:00|86122.8|86097.8|86120.5|86095.5|86122.8|86097.8|86119.6|86094.6|33
1605039850000|2020-11-10 20:24:10|86121|86096|86123.4|86098.4|86125.6|86100.6|86121|86096|26
1605039860000|2020-11-10 20:24:20|86124.4|86099.4|86127.5|86102.5|86128.8|86103.8|86124.2|86099.2|23
1605039870000|2020-11-10 20:24:30|86127.6|86102.6|86129.7|86104.7|86131.5|86106.5|86127.6|86102.6|26
1605039880000|2020-11-10 20:24:40|86129.8|86104.8|86127.4|86102.4|86129.8|86104.8|86127.3|86102.3|29
1605039890000|2020-11-10 20:24:50|86127.8|86102.8|86127.7|86102.7|86128.8|86103.8|86127.2|86102.2|22
1605039900000|2020-11-10 20:25:00|86128.3|86103.3|86127.3|86102.3|86129|86104|86126.6|86101.6|26
1605039910000|2020-11-10 20:25:10|86127.4|86102.4|86128.4|86103.4|86128.5|86103.5|86126.8|86101.8|33
1605039920000|2020-11-10 20:25:20|86128.7|86103.7|86130.9|86105.9|86132.6|86107.6|86127.9|86102.9|30
1605039930000|2020-11-10 20:25:30|86131|86106|86128.7|86103.7|86131.4|86106.4|86128|86103|38
1605039940000|2020-11-10 20:25:40|86128.8|86103.8|86127.1|86102.1|86129.1|86104.1|86124.5|86099.5|38
1605039950000|2020-11-10 20:25:50|86127.2|86102.2|86124|86099|86128.3|86103.3|86123.5|86098.5|29
1605039960000|2020-11-10 20:26:00|86124.2|86099.2|86123.2|86098.2|86125.7|86100.7|86123.2|86098.2|20
1605039970000|2020-11-10 20:26:10|86123.7|86098.7|86122.8|86097.8|86123.7|86098.7|86121.7|86096.7|20
1605039980000|2020-11-10 20:26:20|86123.1|86098.1|86123.8|86098.8|86123.8|86098.8|86123|86098|29
1605039990000|2020-11-10 20:26:30|86123|86098|86118.8|86093.8|86123.3|86098.3|86117.2|86092.2|34
1605040000000|2020-11-10 20:26:40|86118.3|86093.3|86119.5|86094.5|86119.9|86094.9|86117.4|86092.4|20
1605040010000|2020-11-10 20:26:50|86119.4|86094.4|86119.8|86094.8|86122.9|86097.9|86113.6|86088.6|49
1605040020000|2020-11-10 20:27:00|86118.9|86093.9|86119.7|86094.7|86120.1|86095.1|86117.7|86092.7|37
1605040030000|2020-11-10 20:27:10|86120|86095|86123|86098|86123.2|86098.2|86120|86095|34
1605040040000|2020-11-10 20:27:20|86123.7|86098.7|86126.9|86101.9|86128.1|86103.1|86123.7|86098.7|27
1605040050000|2020-11-10 20:27:30|86126.6|86101.6|86127.6|86102.6|86127.8|86102.8|86125.3|86100.3|35
1605040060000|2020-11-10 20:27:40|86127.1|86102.1|86129.5|86104.5|86129.5|86104.5|86125.7|86100.7|19
1605040070000|2020-11-10 20:27:50|86129.4|86104.4|86128.8|86103.8|86130.2|86105.2|86124.7|86099.7|31
1605040080000|2020-11-10 20:28:00|86127|86102|86126.2|86101.2|86127.4|86102.4|86125.7|86100.7|35
1605040090000|2020-11-10 20:28:10|86126.7|86101.7|86121.9|86096.9|86126.7|86101.7|86120.8|86095.8|32
1605040100000|2020-11-10 20:28:20|86121.5|86096.5|86128.1|86103.1|86128.5|86103.5|86120.7|86095.7|33
1605040110000|2020-11-10 20:28:30|86129.8|86104.8|86126|86101|86129.8|86104.8|86125.7|86100.7|31
1605040120000|2020-11-10 20:28:40|86126.1|86101.1|86131.4|86106.4|86131.4|86106.4|86125.3|86100.3|19
1605040130000|2020-11-10 20:28:50|86130|86105|86130.4|86105.4|86131|86106|86129.4|86104.4|25
1605040140000|2020-11-10 20:29:00|86130.3|86105.3|86122.5|86097.5|86130.6|86105.6|86121.6|86096.6|30
1605040150000|2020-11-10 20:29:10|86121.3|86096.3|86121.4|86096.4|86122.8|86097.8|86121|86096|23
1605040160000|2020-11-10 20:29:20|86121.5|86096.5|86123.8|86098.8|86126|86101|86121.5|86096.5|32
1605040170000|2020-11-10 20:29:30|86124.4|86099.4|86121.8|86096.8|86124.4|86099.4|86121.7|86096.7|20
1605040180000|2020-11-10 20:29:40|86121.5|86096.5|86120.3|86095.3|86122.1|86097.1|86119.7|86094.7|20
1605040190000|2020-11-10 20:29:50|86120.7|86095.7|86120.2|86095.2|86120.7|86095.7|86117.7|86092.7|22
1605040200000|2020-11-10 20:30:00|86120.3|86095.3|86119.7|86094.7|86120.5|86095.5|86118.8|86093.8|25
1605040210000|2020-11-10 20:30:10|86119.8|86094.8|86118.7|86093.7|86120.1|86095.1|86118.5|86093.5|22
1605040220000|2020-11-10 20:30:20|86119.2|86094.2|86119.9|86094.9|86119.9|86094.9|86116.9|86091.9|22
1605040230000|2020-11-10 20:30:30|86120.8|86095.8|86121.8|86096.8|86121.8|86096.8|86118.9|86093.9|23
1605040240000|2020-11-10 20:30:40|86121.1|86096.1|86121.6|86096.6|86123|86098|86120.7|86095.7|34
1605040250000|2020-11-10 20:30:50|86121.8|86096.8|86123.3|86098.3|86125.2|86100.2|86121.2|86096.2|39
1605040260000|2020-11-10 20:31:00|86123.4|86098.4|86128.7|86103.7|86128.7|86103.7|86122.7|86097.7|45
1605040270000|2020-11-10 20:31:10|86127.8|86102.8|86129.3|86104.3|86129.6|86104.6|86126.3|86101.3|35
1605040280000|2020-11-10 20:31:20|86129|86104|86128.3|86103.3|86130.4|86105.4|86125.4|86100.4|39
1605040290000|2020-11-10 20:31:30|86126.5|86101.5|86128.4|86103.4|86129.1|86104.1|86125|86100|34
1605040300000|2020-11-10 20:31:40|86129.1|86104.1|86128.3|86103.3|86129.3|86104.3|86127.7|86102.7|27
1605040310000|2020-11-10 20:31:50|86128.8|86103.8|86128.1|86103.1|86129.2|86104.2|86128.1|86103.1|16
1605040320000|2020-11-10 20:32:00|86126.3|86101.3|86122.8|86097.8|86126.3|86101.3|86120.3|86095.3|46
1605040330000|2020-11-10 20:32:10|86123.3|86098.3|86123.4|86098.4|86124.6|86099.6|86122.2|86097.2|29
1605040340000|2020-11-10 20:32:20|86123.3|86098.3|86127.1|86102.1|86127.6|86102.6|86123.3|86098.3|37
1605040350000|2020-11-10 20:32:30|86127.6|86102.6|86133.1|86108.1|86134.8|86109.8|86127.5|86102.5|55
1605040360000|2020-11-10 20:32:40|86133|86108|86133.1|86108.1|86134.4|86109.4|86131.2|86106.2|42
1605040370000|2020-11-10 20:32:50|86132.9|86107.9|86131.9|86106.9|86133.2|86108.2|86130.4|86105.4|33
1605040380000|2020-11-10 20:33:00|86132|86107|86131.2|86106.2|86132.5|86107.5|86129.5|86104.5|28
1605040390000|2020-11-10 20:33:10|86131.4|86106.4|86132.1|86107.1|86133.2|86108.2|86129.4|86104.4|33
1605040400000|2020-11-10 20:33:20|86132|86107|86134.7|86109.7|86134.7|86109.7|86131.6|86106.6|36
1605040410000|2020-11-10 20:33:30|86133.3|86108.3|86133.4|86108.4|86134.7|86109.7|86132.9|86107.9|33
1605040420000|2020-11-10 20:33:40|86133.3|86108.3|86131.1|86106.1|86133.3|86108.3|86130.6|86105.6|29
1605040430000|2020-11-10 20:33:50|86131.3|86106.3|86130.4|86105.4|86131.7|86106.7|86129.7|86104.7|26
1605040440000|2020-11-10 20:34:00|86130.3|86105.3|86145.6|86095.6|86145.6|86108.9|86130.3|86095.6|25
1605040450000|2020-11-10 20:34:10|86145|86095|86130.1|86105.1|86146|86107.3|86129.5|86092.7|41
1605040460000|2020-11-10 20:34:20|86130.3|86105.3|86131.7|86106.7|86131.9|86106.9|86128.8|86103.8|24
1605040470000|2020-11-10 20:34:30|86131.6|86106.6|86128.1|86103.1|86131.9|86106.9|86126|86101|30
1605040480000|2020-11-10 20:34:40|86128.6|86103.6|86129.9|86104.9|86131.5|86106.5|86128.3|86103.3|39
1605040490000|2020-11-10 20:34:50|86130.1|86105.1|86130.5|86105.5|86131.3|86106.3|86129.3|86104.3|29
1605040500000|2020-11-10 20:35:00|86128.8|86103.8|86135.3|86110.3|86148.8|86110.3|86128.8|86096.2|36
1605040510000|2020-11-10 20:35:10|86134.8|86109.8|86134.9|86109.9|86136.1|86111.1|86132.6|86107.6|30
1605040520000|2020-11-10 20:35:20|86134.2|86109.2|86135.1|86110.1|86136.3|86111.3|86133.8|86108.8|28
1605040530000|2020-11-10 20:35:30|86135.5|86110.5|86148.5|86098.5|86148.5|86110.5|86135.1|86096.7|23
1605040540000|2020-11-10 20:35:40|86148|86098|86148.2|86098.2|86149.8|86099.8|86147.8|86097.8|17
1605040550000|2020-11-10 20:35:50|86148.3|86098.3|86148.9|86098.9|86150.9|86100.9|86145.9|86095.9|26
1605040560000|2020-11-10 20:36:00|86149|86099|86150.3|86100.3|86150.7|86100.7|86149|86099|22
1605040570000|2020-11-10 20:36:10|86150.2|86100.2|86150.8|86100.8|86150.8|86100.8|86148.8|86098.8|19
1605040580000|2020-11-10 20:36:20|86150.5|86100.5|86146|86096|86150.5|86110|86133.1|86095.9|19
1605040590000|2020-11-10 20:36:30|86148.4|86098.4|86145.1|86095.1|86148.4|86098.4|86144.1|86094.1|29
1605040600000|2020-11-10 20:36:40|86145.5|86095.5|86146|86096|86150.2|86100.2|86144.7|86094.7|35
1605040610000|2020-11-10 20:36:50|86146.4|86096.4|86146.5|86096.5|86147|86097|86143.2|86093.2|28
1605040620000|2020-11-10 20:37:00|86145|86095|86134.3|86109.3|86148.8|86112.8|86133.5|86095|30
1605040630000|2020-11-10 20:37:10|86134.1|86109.1|86130.7|86105.7|86146.1|86109.5|86129.8|86092.5|32
1605040640000|2020-11-10 20:37:20|86130.5|86105.5|86128.5|86103.5|86130.5|86105.5|86127.4|86102.4|25
1605040650000|2020-11-10 20:37:30|86128.2|86103.2|86139.2|86089.2|86141.1|86104.4|86125.4|86089.2|33
1605040660000|2020-11-10 20:37:40|86140.2|86090.2|86126.9|86101.9|86140.2|86105.4|86126.5|86090.2|29
1605040670000|2020-11-10 20:37:50|86126.7|86101.7|86127.3|86102.3|86129|86104|86126.7|86101.7|21
1605040680000|2020-11-10 20:38:00|86127.6|86102.6|86127|86102|86127.9|86102.9|86126.6|86101.6|20
1605040690000|2020-11-10 20:38:10|86126.8|86101.8|86128.6|86103.6|86143.7|86108.3|86126.8|86092|46
1605040700000|2020-11-10 20:38:20|86128.3|86103.3|86131.1|86106.1|86132.4|86107.4|86128.3|86103.3|32
1605040710000|2020-11-10 20:38:30|86130.2|86105.2|86130.9|86105.9|86131.7|86106.7|86129.6|86104.6|33
1605040720000|2020-11-10 20:38:40|86130.8|86105.8|86132.4|86107.4|86133|86108|86130.8|86105.8|39
1605040730000|2020-11-10 20:38:50|86132.5|86107.5|86132.1|86107.1|86133.9|86108.9|86128.9|86103.9|45
1605040740000|2020-11-10 20:39:00|86131.5|86106.5|86138.9|86113.9|86140|86115|86131.4|86106.4|49
1605040750000|2020-11-10 20:39:10|86140|86115|86160.7|86110.7|86162.7|86121.8|86140|86109.5|52
1605040760000|2020-11-10 20:39:20|86160.8|86110.8|86174.2|86124.2|86175.2|86133.6|86158.6|86108.8|45
1605040770000|2020-11-10 20:39:30|86174|86124|86163.1|86138.1|86175|86138.2|86160.9|86123.6|18
1605040780000|2020-11-10 20:39:40|86163.6|86138.6|86164.9|86139.9|86164.9|86139.9|86162|86137|36
1605040790000|2020-11-10 20:39:50|86163.2|86138.2|86163.4|86138.4|86165.1|86140.1|86163.1|86138.1|26
1605040800000|2020-11-10 20:40:00|86163.2|86138.2|86171.4|86121.4|86176.2|86138.2|86155.9|86120.4|26
1605040810000|2020-11-10 20:40:10|86172.3|86122.3|86158.2|86133.2|86172.3|86135.2|86157.2|86122.3|34
1605040820000|2020-11-10 20:40:20|86158.1|86133.1|86157|86132|86158.4|86133.4|86155.7|86130.7|20
1605040830000|2020-11-10 20:40:30|86156.8|86131.8|86156.8|86131.8|86157.9|86132.9|86156.4|86131.4|14
1605040840000|2020-11-10 20:40:40|86155.6|86130.6|86166|86116|86166.5|86131.2|86151.8|86115.6|31
1605040850000|2020-11-10 20:40:50|86149.9|86124.9|86151.3|86126.3|86153.3|86128.3|86148.9|86123.9|32
1605040860000|2020-11-10 20:41:00|86150.5|86125.5|86152.4|86127.4|86153.6|86128.6|86150.5|86125.5|29
1605040870000|2020-11-10 20:41:10|86152.6|86127.6|86149.3|86124.3|86153|86128|86148.1|86123.1|21
1605040880000|2020-11-10 20:41:20|86149.2|86124.2|86165|86115|86167.5|86128.7|86148.9|86114.6|45
1605040890000|2020-11-10 20:41:30|86165.5|86115.5|86152.9|86127.9|86165.5|86129.1|86152.9|86115.5|17
1605040900000|2020-11-10 20:41:40|86153.9|86128.9|86153.1|86128.1|86154.6|86129.6|86151.8|86126.8|22
1605040910000|2020-11-10 20:41:50|86152.6|86127.6|86153.2|86128.2|86153.7|86128.7|86148.1|86123.1|32
1605040920000|2020-11-10 20:42:00|86153.6|86128.6|86153.6|86128.6|86154.4|86129.4|86151.5|86126.5|32
1605040930000|2020-11-10 20:42:10|86153.4|86128.4|86154.5|86129.5|86155.6|86130.6|86152.1|86127.1|28
1605040940000|2020-11-10 20:42:20|86154.1|86129.1|86152.3|86127.3|86155.8|86130.8|86152.1|86127.1|23
1605040950000|2020-11-10 20:42:30|86151.6|86126.6|86153.3|86128.3|86154.2|86129.2|86151.6|86126.6|24
1605040960000|2020-11-10 20:42:40|86154.5|86129.5|86164.3|86114.3|86167.3|86129.5|86154.4|86113.5|22
1605040970000|2020-11-10 20:42:50|86164.2|86114.2|86150.7|86125.7|86165|86126.4|86150.2|86113.3|24
1605040980000|2020-11-10 20:43:00|86151|86126|86156.9|86106.9|86159|86126|86144.1|86104.4|41
1605040990000|2020-11-10 20:43:10|86157|86107|86145.9|86120.9|86159.8|86122.6|86145.2|86106.3|46
1605041000000|2020-11-10 20:43:20|86145.7|86120.7|86144.9|86119.9|86158.4|86120.7|86143.9|86106.6|32
1605041010000|2020-11-10 20:43:30|86144.8|86119.8|86144.6|86119.6|86144.9|86119.9|86144.2|86119.2|8
1605041020000|2020-11-10 20:43:40|86145.2|86120.2|86145|86120|86158.9|86120.9|86143.7|86106.2|38
1605041030000|2020-11-10 20:43:50|86144.3|86119.3|86158.1|86108.1|86159.3|86120.7|86142.8|86105.5|44
1605041040000|2020-11-10 20:44:00|86158.4|86108.4|86157.4|86107.4|86159.1|86109.1|86156.2|86106.2|28
1605041050000|2020-11-10 20:44:10|86157.6|86107.6|86160.9|86110.9|86160.9|86110.9|86156.8|86106.8|31
1605041060000|2020-11-10 20:44:20|86160.2|86110.2|86159.3|86109.3|86160.2|86110.2|86157.6|86107.6|27
1605041070000|2020-11-10 20:44:30|86159.6|86109.6|86158.4|86108.4|86162.2|86112.2|86156.6|86106.6|31
1605041080000|2020-11-10 20:44:40|86158.3|86108.3|86157.3|86107.3|86158.5|86108.5|86156.1|86106.1|29
1605041090000|2020-11-10 20:44:50|86158.1|86108.1|86159.1|86109.1|86159.4|86109.4|86157.3|86107.3|17
1605041100000|2020-11-10 20:45:00|86159|86109|86161|86111|86161.1|86111.1|86158.8|86108.8|30
1605041110000|2020-11-10 20:45:10|86160.4|86110.4|86160|86110|86160.9|86110.9|86159|86109|21
1605041120000|2020-11-10 20:45:20|86160.1|86110.1|86158.3|86108.3|86161.2|86111.2|86158.3|86108.3|29
1605041130000|2020-11-10 20:45:30|86159.4|86109.4|86157.5|86107.5|86161.3|86111.3|86157.5|86107.5|26
1605041140000|2020-11-10 20:45:40|86157.9|86107.9|86158.2|86108.2|86159.1|86109.1|86157.9|86107.9|21
1605041150000|2020-11-10 20:45:50|86158.5|86108.5|86158.5|86108.5|86159.3|86109.3|86157.9|86107.9|28
1605041160000|2020-11-10 20:46:00|86158.4|86108.4|86157.3|86107.3|86160.4|86110.4|86155.8|86105.8|42
1605041170000|2020-11-10 20:46:10|86157.4|86107.4|86160.6|86110.6|86160.9|86110.9|86157.4|86107.4|28
1605041180000|2020-11-10 20:46:20|86160.4|86110.4|86156.2|86106.2|86160.4|86110.4|86155.8|86105.8|30
1605041190000|2020-11-10 20:46:30|86156|86106|86156.9|86106.9|86156.9|86106.9|86153.9|86103.9|36
1605041200000|2020-11-10 20:46:40|86156.8|86106.8|86152.9|86102.9|86156.9|86106.9|86149.8|86099.8|24
1605041210000|2020-11-10 20:46:50|86151.7|86101.7|86153|86103|86155.5|86105.5|86151.7|86101.7|18
1605041220000|2020-11-10 20:47:00|86153.1|86103.1|86153.3|86103.3|86154.4|86104.4|86153|86103|24
1605041230000|2020-11-10 20:47:10|86153|86103|86154.5|86104.5|86157.8|86107.8|86152.7|86102.7|31
1605041240000|2020-11-10 20:47:20|86154.6|86104.6|86154.5|86104.5|86155.1|86105.1|86151.8|86101.8|26
1605041250000|2020-11-10 20:47:30|86154.1|86104.1|86155.6|86105.6|86155.6|86105.6|86153.3|86103.3|19
1605041260000|2020-11-10 20:47:40|86156.2|86106.2|86153.7|86103.7|86156.2|86106.2|86152.9|86102.9|20
1605041270000|2020-11-10 20:47:50|86154.2|86104.2|86153.7|86103.7|86154.5|86104.5|86153.4|86103.4|19
1605041280000|2020-11-10 20:48:00|86154.3|86104.3|86156.4|86106.4|86156.4|86106.4|86153.7|86103.7|26
1605041290000|2020-11-10 20:48:10|86156.5|86106.5|86161.2|86111.2|86163.2|86113.2|86156.5|86106.5|35
1605041300000|2020-11-10 20:48:20|86161.3|86111.3|86162.5|86112.5|86162.5|86112.5|86160.3|86110.3|17
1605041310000|2020-11-10 20:48:30|86159.5|86109.5|86161.5|86111.5|86161.8|86125.7|86146.5|86109.3|29
1605041320000|2020-11-10 20:48:40|86161.2|86111.2|86161.5|86111.5|86162.2|86112.2|86159.5|86109.5|32
1605041330000|2020-11-10 20:48:50|86160.9|86110.9|86160.7|86110.7|86161.8|86111.8|86159.9|86109.9|21
1605041340000|2020-11-10 20:49:00|86161.6|86111.6|86161.9|86111.9|86162|86112|86160.4|86110.4|20
1605041350000|2020-11-10 20:49:10|86149.2|86124.2|86162.6|86112.6|86165|86128.5|86147.2|86112.6|34
1605041360000|2020-11-10 20:49:20|86165.3|86115.3|86151.5|86126.5|86165.3|86127.3|86148.9|86115.3|13
1605041370000|2020-11-10 20:49:30|86161.8|86111.8|86162.2|86112.2|86164.8|86114.8|86160.9|86110.9|20
1605041380000|2020-11-10 20:49:40|86162.3|86112.3|86159.3|86109.3|86164.1|86114.1|86157.1|86107.1|41
1605041390000|2020-11-10 20:49:50|86158.5|86108.5|86160.3|86110.3|86163.2|86113.2|86157.2|86107.2|37
1605041400000|2020-11-10 20:50:00|86159.4|86109.4|86153.6|86128.6|86166|86128.6|86144.6|86107.8|50
1605041410000|2020-11-10 20:50:10|86152.8|86127.8|86170.1|86120.1|86173.1|86131.9|86152.1|86114.6|44
1605041420000|2020-11-10 20:50:20|86168.5|86118.5|86157.5|86132.5|86172|86132.5|86155|86116|38
1605041430000|2020-11-10 20:50:30|86159.1|86134.1|86171.3|86121.3|86172|86134.5|86156.5|86121.2|19
1605041440000|2020-11-10 20:50:40|86171.2|86121.2|86173.3|86123.3|86174.4|86124.4|86171.2|86121.2|21
1605041450000|2020-11-10 20:50:50|86171|86121|86160.5|86135.5|86173.7|86136.4|86159.7|86119.7|34
1605041460000|2020-11-10 20:51:00|86160.4|86135.4|86172.3|86122.3|86176.9|86137.8|86158.4|86121.7|42
1605041470000|2020-11-10 20:51:10|86172.1|86122.1|86174.7|86124.7|86175.6|86135.5|86160.1|86122|31
1605041480000|2020-11-10 20:51:20|86175.5|86125.5|86180.5|86130.5|86180.7|86130.7|86175.5|86125.5|35
1605041490000|2020-11-10 20:51:30|86180.4|86130.4|86180.5|86130.5|86181.6|86131.6|86179.6|86129.6|39
1605041500000|2020-11-10 20:51:40|86180.3|86130.3|86185|86135|86186.4|86136.4|86180.3|86130.3|35
1605041510000|2020-11-10 20:51:50|86185.3|86135.3|86185.4|86135.4|86186.3|86136.3|86184.8|86134.8|24
1605041520000|2020-11-10 20:52:00|86185.3|86135.3|86177.5|86152.5|86190.2|86152.5|86175.8|86134.9|29
1605041530000|2020-11-10 20:52:10|86177.8|86152.8|86192.2|86142.2|86192.6|86152.8|86177.8|86137.5|42
1605041540000|2020-11-10 20:52:20|86191.8|86141.8|86190.3|86140.3|86192.4|86154.6|86176.4|86139.9|38
1605041550000|2020-11-10 20:52:30|86190.1|86140.1|86200.4|86150.4|86200.6|86160.5|86180.4|86139.8|36
1605041560000|2020-11-10 20:52:40|86199.5|86149.5|86196.7|86146.7|86200.5|86150.5|86194.4|86144.4|41
1605041570000|2020-11-10 20:52:50|86196.6|86146.6|86194.5|86144.5|86197.4|86147.4|86194|86144|28
1605041580000|2020-11-10 20:53:00|86197.2|86147.2|86186.5|86161.5|86198.3|86161.5|86179.8|86142.7|32
1605041590000|2020-11-10 20:53:10|86185.6|86160.6|86185.4|86160.4|86198.4|86162.2|86183.1|86146.9|28
1605041600000|2020-11-10 20:53:20|86185.5|86160.5|86199.9|86149.9|86200|86162.9|86185.5|86149.6|36
1605041610000|2020-11-10 20:53:30|86200.7|86150.7|86200.9|86150.9|86201.8|86151.8|86200.3|86150.3|24
1605041620000|2020-11-10 20:53:40|86200|86150|86197.1|86147.1|86200|86150|86195.7|86145.7|43
1605041630000|2020-11-10 20:53:50|86197.2|86147.2|86186.2|86161.2|86201.4|86163.8|86183.3|86145.7|50
1605041640000|2020-11-10 20:54:00|86186.5|86161.5|86184.6|86159.6|86191|86166|86183.3|86158.3|53
1605041650000|2020-11-10 20:54:10|86184|86159|86182.1|86157.1|86184.9|86159.9|86180.8|86155.8|48
1605041660000|2020-11-10 20:54:20|86182|86157|86181.7|86156.7|86182.3|86157.3|86181.2|86156.2|46
1605041670000|2020-11-10 20:54:30|86181.2|86156.2|86177.3|86152.3|86182.1|86157.1|86177.2|86152.2|42
1605041680000|2020-11-10 20:54:40|86177.1|86152.1|86178.3|86153.3|86181.2|86156.2|86176.3|86151.3|41
1605041690000|2020-11-10 20:54:50|86178.5|86153.5|86180.2|86155.2|86180.3|86155.3|86177.6|86152.6|33
1605041700000|2020-11-10 20:55:00|86179.5|86154.5|86191|86141|86191.3|86155.1|86176.5|86139.6|40
1605041710000|2020-11-10 20:55:10|86192|86142|86191.6|86141.6|86192.5|86142.5|86190.6|86140.6|37
1605041720000|2020-11-10 20:55:20|86191.9|86141.9|86201.1|86151.1|86202.3|86152.3|86191.9|86141.9|52
1605041730000|2020-11-10 20:55:30|86200.4|86150.4|86205.1|86155.1|86205.1|86155.1|86199.2|86149.2|53
1605041740000|2020-11-10 20:55:40|86205.3|86155.3|86205.1|86155.1|86207.8|86157.8|86203.5|86153.5|46
1605041750000|2020-11-10 20:55:50|86205.9|86155.9|86208.2|86158.2|86212.4|86167.7|86191.4|86155.9|46
1605041760000|2020-11-10 20:56:00|86207|86157|86212.7|86162.7|86214.4|86164.4|86201|86151|54
1605041770000|2020-11-10 20:56:10|86212.8|86162.8|86218.2|86168.2|86218.9|86168.9|86211.1|86161.1|54
1605041780000|2020-11-10 20:56:20|86218.1|86168.1|86215.5|86165.5|86218.7|86168.7|86214.2|86164.2|30
1605041790000|2020-11-10 20:56:30|86215.2|86165.2|86189|86164|86215.2|86165.2|86188.7|86148.9|49
1605041800000|2020-11-10 20:56:40|86186.2|86161.2|86198.8|86148.8|86202.9|86163.6|86185.5|86147.4|48
1605041810000|2020-11-10 20:56:50|86199|86149|86199.5|86149.5|86200.3|86150.3|86197.9|86147.9|42
1605041820000|2020-11-10 20:57:00|86199.8|86149.8|86201.2|86151.2|86201.9|86151.9|86199.4|86149.4|28
1605041830000|2020-11-10 20:57:10|86201.7|86151.7|86200.1|86150.1|86201.7|86151.7|86198.7|86148.7|24
1605041840000|2020-11-10 20:57:20|86200.2|86150.2|86190.7|86165.7|86204.7|86166.6|86181.2|86143.4|52
1605041850000|2020-11-10 20:57:30|86188.1|86163.1|86210.1|86160.1|86210.1|86169.7|86188.1|86154.6|46
1605041860000|2020-11-10 20:57:40|86209.7|86159.7|86209.7|86159.7|86212|86162|86208.2|86158.2|35
1605041870000|2020-11-10 20:57:50|86209.5|86159.5|86219.5|86169.5|86221.1|86179.6|86202.5|86159.5|58
1605041880000|2020-11-10 20:58:00|86218.1|86168.1|86213.9|86163.9|86221.2|86171.2|86211.4|86161.4|47
1605041890000|2020-11-10 20:58:10|86213.6|86163.6|86215.7|86165.7|86220.1|86170.1|86211.7|86161.7|51
1605041900000|2020-11-10 20:58:20|86215.5|86165.5|86232.3|86182.3|86236.2|86186.2|86215.5|86165.5|44
1605041910000|2020-11-10 20:58:30|86232|86182|86236|86186|86239.5|86189.5|86231.6|86181.6|55
1605041920000|2020-11-10 20:58:40|86235.9|86185.9|86234.7|86184.7|86240.7|86197.5|86216.4|86181|63
1605041930000|2020-11-10 20:58:50|86235.8|86185.8|86234.6|86184.6|86240.5|86190.5|86231.9|86181.9|48
1605041940000|2020-11-10 20:59:00|86235|86185|86229.5|86179.5|86235.1|86185.1|86229.5|86179.5|59
1605041950000|2020-11-10 20:59:10|86229.6|86179.6|86222.7|86172.7|86229.6|86179.6|86218.6|86168.6|52
1605041960000|2020-11-10 20:59:20|86222.9|86172.9|86220.3|86170.3|86223|86173|86219.3|86169.3|46
1605041970000|2020-11-10 20:59:30|86220.5|86170.5|86217.3|86167.3|86220.5|86170.5|86216.5|86166.5|58
1605041980000|2020-11-10 20:59:40|86216.4|86166.4|86221|86171|86222.9|86172.9|86215.1|86165.1|51
1605041990000|2020-11-10 20:59:50|86220.9|86170.9|86223.3|86173.3|86226.6|86176.6|86220.9|86170.9|61
1605042000000|2020-11-10 21:00:00|86223.5|86173.5|86228.8|86178.8|86230.4|86180.4|86223.5|86173.5|48
1605042010000|2020-11-10 21:00:10|86228.3|86178.3|86225.5|86175.5|86230.9|86180.9|86225.4|86175.4|35
1605042020000|2020-11-10 21:00:20|86224.9|86174.9|86228.4|86178.4|86230.5|86180.5|86224.9|86174.9|40
1605042030000|2020-11-10 21:00:30|86229.2|86179.2|86238.5|86188.5|86238.5|86188.5|86228.5|86178.5|36
1605042040000|2020-11-10 21:00:40|86235.4|86185.4|86235.9|86185.9|86238.6|86188.6|86234.9|86184.9|40
1605042050000|2020-11-10 21:00:50|86236.5|86186.5|86232.2|86182.2|86236.5|86186.5|86231.5|86181.5|42
1605042060000|2020-11-10 21:01:00|86233|86183|86235.8|86185.8|86235.8|86185.8|86232.3|86182.3|38
1605042070000|2020-11-10 21:01:10|86235.7|86185.7|86241.5|86191.5|86242|86192|86234.7|86184.7|25
1605042080000|2020-11-10 21:01:20|86241.3|86191.3|86243|86193|86244.5|86194.5|86240.5|86190.5|36
1605042090000|2020-11-10 21:01:30|86242.7|86192.7|86245|86195|86245.3|86195.3|86242.6|86192.6|36
1605042100000|2020-11-10 21:01:40|86245.6|86195.6|86245.1|86195.1|86248.1|86209.8|86231.9|86194.6|36
1605042110000|2020-11-10 21:01:50|86245.7|86195.7|86247.1|86197.1|86247.1|86197.1|86243.5|86193.5|41
1605042120000|2020-11-10 21:02:00|86247.3|86197.3|86252.4|86202.4|86253.8|86217.7|86237.3|86197.3|51
1605042130000|2020-11-10 21:02:10|86252.9|86202.9|86250.6|86200.6|86253|86203|86250.6|86200.6|40
1605042140000|2020-11-10 21:02:20|86250.7|86200.7|86249.8|86199.8|86253.3|86203.3|86247.5|86197.5|46
1605042150000|2020-11-10 21:02:30|86249.9|86199.9|86251.9|86201.9|86253.4|86215.9|86238.4|86199.9|38
1605042160000|2020-11-10 21:02:40|86251.8|86201.8|86237.2|86212.2|86251.8|86214.6|86237.2|86201.4|24
1605042170000|2020-11-10 21:02:50|86237.5|86212.5|86234.8|86209.8|86238|86213|86234.3|86209.3|25
1605042180000|2020-11-10 21:03:00|86231.6|86206.6|86230.2|86205.2|86232.2|86207.2|86230.2|86205.2|29
1605042190000|2020-11-10 21:03:10|86231.2|86206.2|86241.8|86191.8|86241.8|86206.3|86228.9|86190.1|29
1605042200000|2020-11-10 21:03:20|86242.2|86192.2|86241|86191|86242.2|86192.2|86240.8|86190.8|14
1605042210000|2020-11-10 21:03:30|86240.9|86190.9|86241.1|86191.1|86241.9|86191.9|86240.2|86190.2|17
1605042220000|2020-11-10 21:03:40|86241.2|86191.2|86229|86204|86241.4|86205.5|86229|86190.7|14
1605042230000|2020-11-10 21:03:50|86228.9|86203.9|86231.2|86206.2|86231.7|86206.7|86227.9|86202.9|17
1605042240000|2020-11-10 21:04:00|86230.4|86205.4|86227.9|86202.9|86231.6|86206.6|86227|86202|20
1605042250000|2020-11-10 21:04:10|86240.9|86190.9|86240|86190|86241.5|86191.5|86239.9|86189.9|16
1605042260000|2020-11-10 21:04:20|86239.7|86189.7|86240.3|86190.3|86240.7|86190.7|86239.5|86189.5|20
1605042270000|2020-11-10 21:04:30|86239.7|86189.7|86240.8|86190.8|86241.2|86191.2|86239.7|86189.7|23
1605042280000|2020-11-10 21:04:40|86228.7|86203.7|86227.7|86202.7|86230.1|86205.1|86227.5|86202.5|16
1605042290000|2020-11-10 21:04:50|86227.1|86202.1|86229.3|86204.3|86229.7|86204.7|86227.1|86202.1|23
1605042300000|2020-11-10 21:05:00|86229.5|86204.5|86240.9|86190.9|86244.8|86207.6|86228.6|86190.8|33
1605042310000|2020-11-10 21:05:10|86241.3|86191.3|86238.7|86188.7|86241.3|86191.3|86238|86188|16
1605042320000|2020-11-10 21:05:20|86238.9|86188.9|86237.2|86187.2|86239|86189|86236.7|86186.7|29
1605042330000|2020-11-10 21:05:30|86237.4|86187.4|86233|86183|86237.4|86187.4|86231.9|86181.9|33
1605042340000|2020-11-10 21:05:40|86232.7|86182.7|86232.2|86182.2|86233.8|86183.8|86231.4|86181.4|26
1605042350000|2020-11-10 21:05:50|86231.9|86181.9|86229.7|86179.7|86232.5|86182.5|86229.5|86179.5|25
1605042360000|2020-11-10 21:06:00|86229.6|86179.6|86215.5|86190.5|86229.8|86191.6|86215.2|86178.7|26
1605042370000|2020-11-10 21:06:10|86215.4|86190.4|86220.1|86195.1|86220.2|86195.2|86214.3|86189.3|26
1605042380000|2020-11-10 21:06:20|86220.5|86195.5|86231.5|86181.5|86232.1|86195.5|86219.2|86181.1|14
1605042390000|2020-11-10 21:06:30|86231.2|86181.2|86232.4|86182.4|86232.7|86182.7|86230.7|86180.7|20
1605042400000|2020-11-10 21:06:40|86232.2|86182.2|86232.6|86182.6|86232.9|86182.9|86231.9|86181.9|17
1605042410000|2020-11-10 21:06:50|86232.8|86182.8|86222.4|86197.4|86233.8|86197.4|86221.7|86182.3|16
1605042420000|2020-11-10 21:07:00|86222.6|86197.6|86221.2|86196.2|86222.6|86197.6|86221.2|86196.2|12
1605042430000|2020-11-10 21:07:10|86222.1|86197.1|86220.6|86195.6|86222.1|86197.1|86220.2|86195.2|12
1605042440000|2020-11-10 21:07:20|86221|86196|86233.4|86183.4|86234.5|86197.2|86220.8|86183.2|22
1605042450000|2020-11-10 21:07:30|86234.1|86184.1|86233.1|86183.1|86234.1|86184.1|86232.4|86182.4|11
1605042460000|2020-11-10 21:07:40|86233|86183|86232.7|86182.7|86233.7|86183.7|86232.7|86182.7|8
1605042470000|2020-11-10 21:07:50|86221.2|86196.2|86221.7|86196.7|86224.6|86199.6|86220.5|86195.5|16
1605042480000|2020-11-10 21:08:00|86221.4|86196.4|86218.8|86193.8|86221.4|86196.4|86216|86191|20
1605042490000|2020-11-10 21:08:10|86218|86193|86230.7|86180.7|86231.6|86194.3|86214.5|86180.7|30
1605042500000|2020-11-10 21:08:20|86230.2|86180.2|86226.4|86176.4|86231.4|86181.4|86225.6|86175.6|28
1605042510000|2020-11-10 21:08:30|86227.2|86177.2|86234.5|86184.5|86234.5|86184.5|86227.1|86177.1|31
1605042520000|2020-11-10 21:08:40|86235.2|86185.2|86238.5|86188.5|86240.6|86201.5|86225.6|86185|24
1605042530000|2020-11-10 21:08:50|86238.9|86188.9|86240.8|86190.8|86241.1|86191.1|86237.6|86187.6|31
1605042540000|2020-11-10 21:09:00|86241.1|86191.1|86238.4|86188.4|86241.4|86191.4|86238.3|86188.3|37
1605042550000|2020-11-10 21:09:10|86238.3|86188.3|86235.1|86185.1|86238.8|86188.8|86235.1|86185.1|30
1605042560000|2020-11-10 21:09:20|86235.2|86185.2|86235.1|86185.1|86235.8|86199.5|86222.8|86183.7|33
1605042570000|2020-11-10 21:09:30|86234.7|86184.7|86236.4|86186.4|86237.9|86187.9|86233.8|86183.8|30
1605042580000|2020-11-10 21:09:40|86236.5|86186.5|86236.7|86186.7|86238.5|86188.5|86235.7|86185.7|34
1605042590000|2020-11-10 21:09:50|86236.9|86186.9|86229.7|86204.7|86241.9|86204.7|86226.5|86186.2|30
1605042600000|2020-11-10 21:10:00|86240.6|86190.6|86242.2|86192.2|86242.7|86192.7|86239.9|86189.9|29
1605042610000|2020-11-10 21:10:10|86241.4|86191.4|86240.6|86190.6|86241.6|86191.6|86240|86190|22
1605042620000|2020-11-10 21:10:20|86240.7|86190.7|86240|86190|86241.6|86191.6|86238.4|86188.4|30
1605042630000|2020-11-10 21:10:30|86239.5|86189.5|86228.9|86203.9|86239.5|86203.9|86223.9|86188.5|29
1605042640000|2020-11-10 21:10:40|86228.6|86203.6|86226.2|86201.2|86228.7|86203.7|86224.9|86199.9|13
1605042650000|2020-11-10 21:10:50|86226|86201|86239.9|86189.9|86242.2|86201|86224.9|86188.9|23
1605042660000|2020-11-10 21:11:00|86238.7|86188.7|86240.5|86190.5|86242.1|86192.1|86238.7|86188.7|17
1605042670000|2020-11-10 21:11:10|86240.6|86190.6|86237.9|86187.9|86240.6|86190.6|86237.9|86187.9|23
1605042680000|2020-11-10 21:11:20|86237.8|86187.8|86246.2|86196.2|86248.9|86198.9|86237.8|86187.8|37
1605042690000|2020-11-10 21:11:30|86245.7|86195.7|86245.3|86195.3|86245.7|86195.7|86241.9|86191.9|29
1605042700000|2020-11-10 21:11:40|86245.8|86195.8|86246.5|86196.5|86246.5|86196.5|86244.7|86194.7|38
1605042710000|2020-11-10 21:11:50|86245.9|86195.9|86245.4|86195.4|86247.5|86197.5|86245.2|86195.2|26
1605042720000|2020-11-10 21:12:00|86245.5|86195.5|86244.4|86194.4|86246.3|86196.3|86244.4|86194.4|23
1605042730000|2020-11-10 21:12:10|86244.3|86194.3|86244|86194|86245.3|86195.3|86244|86194|17
1605042740000|2020-11-10 21:12:20|86242.9|86192.9|86245.4|86195.4|86246.6|86196.6|86242.9|86192.9|12
1605042750000|2020-11-10 21:12:30|86244.4|86194.4|86245.7|86195.7|86246.9|86196.9|86244.4|86194.4|9
1605042760000|2020-11-10 21:12:40|86245.1|86195.1|86249.2|86199.2|86249.9|86199.9|86245.1|86195.1|12
1605042770000|2020-11-10 21:12:50|86247.9|86197.9|86247.4|86197.4|86248.9|86198.9|86245.1|86195.1|23
1605042780000|2020-11-10 21:13:00|86248|86198|86248.1|86198.1|86248.8|86198.8|86245.6|86195.6|28
1605042790000|2020-11-10 21:13:10|86248.5|86198.5|86245.5|86195.5|86248.7|86198.7|86245.5|86195.5|14
1605042800000|2020-11-10 21:13:20|86247.4|86197.4|86248.9|86198.9|86249.5|86199.5|86245.6|86195.6|18
1605042810000|2020-11-10 21:13:30|86247.7|86197.7|86249.3|86199.3|86249.6|86199.6|86247.5|86197.5|18
1605042820000|2020-11-10 21:13:40|86249.5|86199.5|86253.4|86203.4|86256.5|86206.5|86248.1|86198.1|34
1605042830000|2020-11-10 21:13:50|86251.5|86201.5|86253.2|86203.2|86254.5|86204.5|86251|86201|34
1605042840000|2020-11-10 21:14:00|86253|86203|86254.1|86204.1|86254.1|86204.1|86252.8|86202.8|16
1605042850000|2020-11-10 21:14:10|86252.8|86202.8|86238.7|86213.7|86254.2|86214.5|86236.5|86201.1|22
1605042860000|2020-11-10 21:14:20|86252.1|86202.1|86250|86200|86252.1|86202.1|86246.7|86196.7|34
1605042870000|2020-11-10 21:14:30|86249.9|86199.9|86250.1|86200.1|86253.9|86203.9|86249.7|86199.7|26
1605042880000|2020-11-10 21:14:40|86250.3|86200.3|86247.1|86197.1|86250.4|86200.4|86247|86197|30
1605042890000|2020-11-10 21:14:50|86246.8|86196.8|86246.6|86196.6|86246.8|86196.8|86244.5|86194.5|24
1605042900000|2020-11-10 21:15:00|86246.2|86196.2|86245.2|86195.2|86246.5|86196.5|86245|86195|26
1605042910000|2020-11-10 21:15:10|86245.4|86195.4|86247.5|86197.5|86247.9|86197.9|86244.8|86194.8|8
1605042920000|2020-11-10 21:15:20|86246.7|86196.7|86249|86199|86250|86200|86245.7|86195.7|18
1605042930000|2020-11-10 21:15:30|86249.2|86199.2|86241.6|86191.6|86249.2|86199.2|86239.8|86189.8|43
1605042940000|2020-11-10 21:15:40|86240.6|86190.6|86238.8|86188.8|86240.6|86190.6|86237.4|86187.4|35
1605042950000|2020-11-10 21:15:50|86239.1|86189.1|86239.8|86189.8|86240.3|86190.3|86238.8|86188.8|12
1605042960000|2020-11-10 21:16:00|86240.4|86190.4|86243|86193|86243.8|86193.8|86240.2|86190.2|10
1605042970000|2020-11-10 21:16:10|86242.1|86192.1|86244.2|86194.2|86244.5|86194.5|86237.9|86187.9|27
1605042980000|2020-11-10 21:16:20|86244.6|86194.6|86242.3|86192.3|86244.9|86194.9|86240.8|86190.8|27
1605042990000|2020-11-10 21:16:30|86242.2|86192.2|86241.1|86191.1|86243.3|86193.3|86241.1|86191.1|25
1605043000000|2020-11-10 21:16:40|86241.3|86191.3|86241.7|86191.7|86246.6|86196.6|86241.2|86191.2|24
1605043010000|2020-11-10 21:16:50|86240|86190|86243.5|86193.5|86245.8|86195.8|86240|86190|17
1605043020000|2020-11-10 21:17:00|86243.4|86193.4|86244.6|86194.6|86244.8|86194.8|86241.8|86191.8|22
1605043030000|2020-11-10 21:17:10|86243.2|86193.2|86244|86194|86244.8|86194.8|86241.8|86191.8|20
1605043040000|2020-11-10 21:17:20|86244.2|86194.2|86252.6|86202.6|86252.6|86202.6|86243.4|86193.4|18
1605043050000|2020-11-10 21:17:30|86253.7|86203.7|86250|86200|86253.7|86203.7|86247.3|86197.3|24
1605043060000|2020-11-10 21:17:40|86248.4|86198.4|86250.1|86200.1|86252.1|86202.1|86248.4|86198.4|16
1605043070000|2020-11-10 21:17:50|86250.4|86200.4|86248.9|86198.9|86251.3|86201.3|86248.1|86198.1|23
1605043080000|2020-11-10 21:18:00|86251.8|86201.8|86246.4|86196.4|86251.8|86216.8|86241.8|86196|20
1605043090000|2020-11-10 21:18:10|86246.3|86196.3|86245.9|86195.9|86247|86197|86244.6|86194.6|10
1605043100000|2020-11-10 21:18:20|86245.8|86195.8|86245|86195|86245.8|86195.8|86242.6|86192.6|7
1605043110000|2020-11-10 21:18:30|86244.9|86194.9|86245.3|86195.3|86245.3|86195.3|86242.6|86192.6|7
1605043120000|2020-11-10 21:18:40|86244.1|86194.1|86244.8|86194.8|86245.7|86195.7|86243.5|86193.5|17
1605043130000|2020-11-10 21:18:50|86245.6|86195.6|86244.4|86194.4|86247|86197|86244.4|86194.4|20
1605043140000|2020-11-10 21:19:00|86243.9|86193.9|86247.6|86197.6|86249.9|86199.9|86243.9|86193.9|32
1605043150000|2020-11-10 21:19:10|86248.5|86198.5|86245.9|86195.9|86253.7|86203.7|86244.4|86194.4|30
1605043160000|2020-11-10 21:19:20|86244.2|86194.2|86243.8|86193.8|86246.6|86196.6|86243.4|86193.4|14
1605043170000|2020-11-10 21:19:30|86244.6|86194.6|86236.5|86186.5|86244.7|86194.7|86235|86185|30
1605043180000|2020-11-10 21:19:40|86236.6|86186.6|86235.9|86185.9|86236.6|86186.6|86233.5|86183.5|27
1605043190000|2020-11-10 21:19:50|86235.4|86185.4|86234.7|86184.7|86235.5|86185.5|86234|86184|16
1605043200000|2020-11-10 21:20:00|86233.4|86183.4|86239.3|86189.3|86241.2|86191.2|86231.8|86181.8|38
1605043210000|2020-11-10 21:20:10|86239.1|86189.1|86240.1|86190.1|86241|86191|86239.1|86189.1|23
1605043220000|2020-11-10 21:20:20|86238.7|86188.7|86239.8|86189.8|86240.3|86190.3|86237.3|86187.3|22
1605043230000|2020-11-10 21:20:30|86240|86190|86242.4|86192.4|86242.9|86192.9|86240|86190|13
1605043240000|2020-11-10 21:20:40|86241.8|86191.8|86242.8|86192.8|86243|86193|86241.8|86191.8|19
1605043250000|2020-11-10 21:20:50|86242.9|86192.9|86240.8|86190.8|86243|86193|86239.7|86189.7|24
1605043260000|2020-11-10 21:21:00|86241|86191|86240.2|86190.2|86241|86191|86239.1|86189.1|10
1605043270000|2020-11-10 21:21:10|86240.1|86190.1|86243.4|86193.4|86243.4|86193.4|86240.1|86190.1|16
1605043280000|2020-11-10 21:21:20|86243.6|86193.6|86247.2|86197.2|86247.3|86197.3|86243.5|86193.5|7
1605043290000|2020-11-10 21:21:30|86242.7|86192.7|86247.2|86197.2|86247.5|86197.5|86242.6|86192.6|20
1605043300000|2020-11-10 21:21:40|86246.2|86196.2|86250.3|86200.3|86251.3|86201.3|86246.1|86196.1|14
1605043310000|2020-11-10 21:21:50|86246.8|86196.8|86244.3|86194.3|86246.9|86196.9|86243.6|86193.6|9
1605043320000|2020-11-10 21:22:00|86245.4|86195.4|86246.2|86196.2|86247.3|86197.3|86243.6|86193.6|13
1605043330000|2020-11-10 21:22:10|86245.7|86195.7|86243|86193|86246.3|86196.3|86243|86193|15
1605043340000|2020-11-10 21:22:20|86245|86195|86245.7|86195.7|86246.7|86196.7|86243.8|86193.8|11
1605043350000|2020-11-10 21:22:30|86248.8|86198.8|86245.1|86195.1|86248.8|86198.8|86244.6|86194.6|13
1605043360000|2020-11-10 21:22:40|86245.7|86195.7|86242.2|86192.2|86246.5|86196.5|86241.8|86191.8|21
1605043370000|2020-11-10 21:22:50|86242|86192|86241.3|86191.3|86242.2|86192.2|86240.5|86190.5|15
1605043380000|2020-11-10 21:23:00|86242.7|86192.7|86244.1|86194.1|86246.8|86196.8|86242|86192|25
1605043390000|2020-11-10 21:23:10|86244.7|86194.7|86245.3|86195.3|86245.3|86195.3|86243.5|86193.5|26
1605043400000|2020-11-10 21:23:20|86245.4|86195.4|86244.7|86194.7|86245.6|86195.6|86243.8|86193.8|25
1605043410000|2020-11-10 21:23:30|86244.6|86194.6|86245.6|86195.6|86246.6|86196.6|86243.4|86193.4|19
1605043420000|2020-11-10 21:23:40|86247|86197|86247.3|86197.3|86247.3|86197.3|86245|86195|11
1605043430000|2020-11-10 21:23:50|86248.5|86198.5|86243.9|86193.9|86248.5|86198.5|86243.9|86193.9|10
1605043440000|2020-11-10 21:24:00|86244|86194|86243.9|86193.9|86244.2|86194.2|86242.6|86192.6|22
1605043450000|2020-11-10 21:24:10|86244|86194|86243.4|86193.4|86246.1|86196.1|86239.4|86189.4|21
1605043460000|2020-11-10 21:24:20|86244.1|86194.1|86241.2|86191.2|86244.1|86194.1|86241.2|86191.2|15
1605043470000|2020-11-10 21:24:30|86242|86192|86241.8|86191.8|86242.2|86192.2|86238.1|86188.1|27
1605043480000|2020-11-10 21:24:40|86241.7|86191.7|86241.8|86191.8|86243.4|86193.4|86240.4|86190.4|24
1605043490000|2020-11-10 21:24:50|86241.3|86191.3|86241.9|86191.9|86242.6|86192.6|86241.3|86191.3|17
1605043500000|2020-11-10 21:25:00|86242.6|86192.6|86243|86193|86243.3|86193.3|86241.8|86191.8|26
1605043510000|2020-11-10 21:25:10|86240.9|86190.9|86231.3|86181.3|86242.3|86192.3|86230.9|86180.9|41
1605043520000|2020-11-10 21:25:20|86231.6|86181.6|86230.3|86180.3|86231.6|86181.6|86230|86180|29
1605043530000|2020-11-10 21:25:30|86230.6|86180.6|86231.3|86181.3|86231.5|86181.5|86229.3|86179.3|28
1605043540000|2020-11-10 21:25:40|86230.5|86180.5|86235.1|86185.1|86236.4|86186.4|86230.5|86180.5|32
1605043550000|2020-11-10 21:25:50|86237.1|86187.1|86237.1|86187.1|86237.8|86187.8|86234.5|86184.5|26
1605043560000|2020-11-10 21:26:00|86236.7|86186.7|86236.9|86186.9|86237|86187|86234.7|86184.7|32
1605043570000|2020-11-10 21:26:10|86236.7|86186.7|86237.9|86187.9|86240.5|86190.5|86236.6|86186.6|23
1605043580000|2020-11-10 21:26:20|86237.6|86187.6|86236.8|86186.8|86240.2|86190.2|86236.8|86186.8|24
1605043590000|2020-11-10 21:26:30|86236.9|86186.9|86237|86187|86239.9|86189.9|86236.9|86186.9|24
1605043600000|2020-11-10 21:26:40|86236.6|86186.6|86238.9|86188.9|86240.2|86190.2|86236.6|86186.6|23
1605043610000|2020-11-10 21:26:50|86238.6|86188.6|86237.3|86187.3|86238.7|86188.7|86236.7|86186.7|18
1605043620000|2020-11-10 21:27:00|86237|86187|86236.5|86186.5|86237.1|86187.1|86236.4|86186.4|17
1605043630000|2020-11-10 21:27:10|86236.3|86186.3|86234.8|86184.8|86237.3|86187.3|86233.9|86183.9|29
1605043640000|2020-11-10 21:27:20|86235.7|86185.7|86238.2|86188.2|86238.5|86188.5|86235.3|86185.3|26
1605043650000|2020-11-10 21:27:30|86236.9|86186.9|86237.2|86187.2|86238.5|86188.5|86235.8|86185.8|28
1605043660000|2020-11-10 21:27:40|86237.4|86187.4|86235|86185|86237.7|86187.7|86234.6|86184.6|17
1605043670000|2020-11-10 21:27:50|86234.9|86184.9|86234.3|86184.3|86235.1|86185.1|86233.5|86183.5|13
1605043680000|2020-11-10 21:28:00|86234.7|86184.7|86233.8|86183.8|86234.8|86184.8|86233.5|86183.5|22
1605043690000|2020-11-10 21:28:10|86233.5|86183.5|86228.1|86178.1|86234.4|86184.4|86227.9|86177.9|28
1605043700000|2020-11-10 21:28:20|86230|86180|86227.3|86177.3|86230|86180|86225.5|86175.5|27
1605043710000|2020-11-10 21:28:30|86225.9|86175.9|86225.5|86175.5|86228.4|86178.4|86225.3|86175.3|32
1605043720000|2020-11-10 21:28:40|86225.4|86175.4|86229.2|86179.2|86230.3|86180.3|86225.4|86175.4|30
1605043730000|2020-11-10 21:28:50|86229.3|86179.3|86227.9|86177.9|86229.4|86179.4|86227.5|86177.5|24
1605043740000|2020-11-10 21:29:00|86228.4|86178.4|86226|86176|86229.8|86179.8|86224.7|86174.7|41
1605043750000|2020-11-10 21:29:10|86225.2|86175.2|86221.9|86171.9|86225.5|86175.5|86219|86169|52
1605043760000|2020-11-10 21:29:20|86222.1|86172.1|86222.6|86172.6|86223.1|86173.1|86221|86171|24
1605043770000|2020-11-10 21:29:30|86222.7|86172.7|86220.6|86170.6|86223.3|86173.3|86220.1|86170.1|27
1605043780000|2020-11-10 21:29:40|86220.5|86170.5|86230|86180|86235.5|86185.5|86219.9|86169.9|53
1605043790000|2020-11-10 21:29:50|86229.9|86179.9|86230.1|86180.1|86231.8|86181.8|86228.6|86178.6|42
1605043800000|2020-11-10 21:30:00|86230|86180|86228.8|86178.8|86230|86180|86226.5|86176.5|45
1605043810000|2020-11-10 21:30:10|86229|86179|86228.6|86178.6|86230.4|86180.4|86228.6|86178.6|41
1605043820000|2020-11-10 21:30:20|86228.5|86178.5|86226.9|86176.9|86230.2|86180.2|86226.2|86176.2|27
1605043830000|2020-11-10 21:30:30|86227.2|86177.2|86226.6|86176.6|86230.3|86180.3|86226|86176|33
1605043840000|2020-11-10 21:30:40|86226.7|86176.7|86226|86176|86227.1|86177.1|86224.6|86174.6|21
1605043850000|2020-11-10 21:30:50|86226.3|86176.3|86226.6|86176.6|86227.4|86177.4|86225.7|86175.7|43
1605043860000|2020-11-10 21:31:00|86227.4|86177.4|86225.9|86175.9|86227.4|86177.4|86225.1|86175.1|40
1605043870000|2020-11-10 21:31:10|86225.8|86175.8|86225.7|86175.7|86226.7|86176.7|86225.4|86175.4|20
1605043880000|2020-11-10 21:31:20|86226|86176|86225.8|86175.8|86226.9|86176.9|86225|86175|43
1605043890000|2020-11-10 21:31:30|86225.7|86175.7|86224.9|86174.9|86226.7|86176.7|86224.7|86174.7|41
1605043900000|2020-11-10 21:31:40|86224.2|86174.2|86221.3|86171.3|86224.2|86174.2|86221|86171|30
1605043910000|2020-11-10 21:31:50|86221.1|86171.1|86221.8|86171.8|86222.9|86172.9|86221.1|86171.1|24
1605043920000|2020-11-10 21:32:00|86221.9|86171.9|86225.8|86175.8|86227.3|86177.3|86221.4|86171.4|37
1605043930000|2020-11-10 21:32:10|86227|86177|86225.1|86175.1|86227.9|86177.9|86225|86175|28
1605043940000|2020-11-10 21:32:20|86225.2|86175.2|86227.2|86177.2|86228.6|86178.6|86225.1|86175.1|42
1605043950000|2020-11-10 21:32:30|86227.1|86177.1|86225.8|86175.8|86228.5|86178.5|86223.7|86173.7|53
1605043960000|2020-11-10 21:32:40|86225.5|86175.5|86213.5|86163.5|86225.6|86175.6|86208.9|86158.9|62
1605043970000|2020-11-10 21:32:50|86214.8|86164.8|86216.4|86166.4|86218.2|86168.2|86212.5|86162.5|56
1605043980000|2020-11-10 21:33:00|86216.8|86166.8|86221.8|86171.8|86222.4|86172.4|86216.8|86166.8|50
1605043990000|2020-11-10 21:33:10|86221.7|86171.7|86218|86168|86222|86172|86217.4|86167.4|47
1605044000000|2020-11-10 21:33:20|86219.3|86169.3|86214.2|86164.2|86219.6|86169.6|86212.9|86162.9|60
1605044010000|2020-11-10 21:33:30|86214.8|86164.8|86215.5|86165.5|86216.8|86166.8|86214.2|86164.2|50
1605044020000|2020-11-10 21:33:40|86215.6|86165.6|86211.8|86161.8|86216.6|86166.6|86211.5|86161.5|47
1605044030000|2020-11-10 21:33:50|86211.6|86161.6|86198.5|86148.5|86211.6|86161.6|86193.6|86143.6|64
1605044040000|2020-11-10 21:34:00|86198.8|86148.8|86195.7|86145.7|86199.1|86149.1|86195.6|86145.6|42
1605044050000|2020-11-10 21:34:10|86195|86145|86197.1|86147.1|86197.8|86147.8|86195|86145|33
1605044060000|2020-11-10 21:34:20|86197|86147|86198.6|86148.6|86198.6|86148.6|86197|86147|26
1605044070000|2020-11-10 21:34:30|86198.7|86148.7|86195.7|86145.7|86198.7|86148.7|86195.7|86145.7|27
1605044080000|2020-11-10 21:34:40|86195.8|86145.8|86200.6|86150.6|86201.2|86151.2|86189.4|86139.4|59
1605044090000|2020-11-10 21:34:50|86202.6|86152.6|86202.8|86152.8|86203.4|86153.4|86191.7|86141.7|65
1605044100000|2020-11-10 21:35:00|86201.5|86151.5|86200.8|86150.8|86203.4|86153.4|86198.9|86148.9|50
1605044110000|2020-11-10 21:35:10|86200.7|86150.7|86198.9|86148.9|86202.3|86152.3|86191.9|86141.9|73
1605044120000|2020-11-10 21:35:20|86196.2|86146.2|86202.4|86152.4|86203|86153|86195.5|86145.5|65
1605044130000|2020-11-10 21:35:30|86201|86151|86200.6|86150.6|86202.8|86152.8|86199.6|86149.6|47
1605044140000|2020-11-10 21:35:40|86201.5|86151.5|86195.1|86145.1|86201.5|86151.5|86192.9|86142.9|32
1605044150000|2020-11-10 21:35:50|86194.7|86144.7|86197.8|86147.8|86197.8|86147.8|86188.4|86138.4|54
1605044160000|2020-11-10 21:36:00|86196.6|86146.6|86201.3|86151.3|86201.4|86151.4|86195|86145|51
1605044170000|2020-11-10 21:36:10|86196.7|86146.7|86197.3|86147.3|86202.3|86152.3|86195.2|86145.2|54
1605044180000|2020-11-10 21:36:20|86196.9|86146.9|86195|86145|86196.9|86146.9|86192.8|86142.8|34
1605044190000|2020-11-10 21:36:30|86194.9|86144.9|86194.6|86144.6|86196|86146|86193.6|86143.6|27
1605044200000|2020-11-10 21:36:40|86194.7|86144.7|86195.2|86145.2|86196.2|86146.2|86193.6|86143.6|27
1605044210000|2020-11-10 21:36:50|86195.1|86145.1|86194.2|86144.2|86195.3|86145.3|86189|86139|39
1605044220000|2020-11-10 21:37:00|86193.8|86143.8|86196.6|86146.6|86197.7|86147.7|86192.3|86142.3|51
1605044230000|2020-11-10 21:37:10|86196.7|86146.7|86196.4|86146.4|86197.9|86147.9|86196.1|86146.1|29
1605044240000|2020-11-10 21:37:20|86195.9|86145.9|86195.3|86145.3|86198|86148|86195.3|86145.3|30
1605044250000|2020-11-10 21:37:30|86195.2|86145.2|86196|86146|86197.1|86147.1|86193.4|86143.4|43
1605044260000|2020-11-10 21:37:40|86196.3|86146.3|86197.1|86147.1|86197.8|86147.8|86195.9|86145.9|23
1605044270000|2020-11-10 21:37:50|86197|86147|86193.9|86143.9|86197.1|86147.1|86191.5|86141.5|29
1605044280000|2020-11-10 21:38:00|86193.4|86143.4|86196.1|86146.1|86198.2|86148.2|86193.4|86143.4|31
1605044290000|2020-11-10 21:38:10|86197.9|86147.9|86192.8|86142.8|86197.9|86147.9|86192.8|86142.8|28
1605044300000|2020-11-10 21:38:20|86192.9|86142.9|86195.9|86145.9|86195.9|86145.9|86192.9|86142.9|19
1605044310000|2020-11-10 21:38:30|86195.6|86145.6|86196.6|86146.6|86197.9|86147.9|86191.4|86141.4|51
1605044320000|2020-11-10 21:38:40|86196.4|86146.4|86193.8|86143.8|86199.1|86149.1|86193.8|86143.8|23
1605044330000|2020-11-10 21:38:50|86194.1|86144.1|86193.8|86143.8|86194.5|86144.5|86193|86143|38
1605044340000|2020-11-10 21:39:00|86194.2|86144.2|86194.2|86144.2|86195|86145|86192.1|86142.1|30
1605044350000|2020-11-10 21:39:10|86194|86144|86193.1|86143.1|86194.5|86144.5|86193|86143|18
1605044360000|2020-11-10 21:39:20|86193.2|86143.2|86193|86143|86194.6|86144.6|86191.9|86141.9|26
1605044370000|2020-11-10 21:39:30|86191.9|86141.9|86194.7|86144.7|86194.7|86144.7|86191.2|86141.2|32
1605044380000|2020-11-10 21:39:40|86193.9|86143.9|86193.3|86143.3|86195.2|86145.2|86191.5|86141.5|23
1605044390000|2020-11-10 21:39:50|86195.5|86145.5|86192.8|86142.8|86195.5|86145.5|86191.3|86141.3|18
1605044400000|2020-11-10 21:40:00|86194.8|86144.8|86193.9|86143.9|86194.8|86144.8|86191.8|86141.8|32
1605044410000|2020-11-10 21:40:10|86194.6|86144.6|86194.2|86144.2|86194.8|86144.8|86193.2|86143.2|18
1605044420000|2020-11-10 21:40:20|86193.6|86143.6|86194.6|86144.6|86194.8|86144.8|86193.2|86143.2|17
1605044430000|2020-11-10 21:40:30|86194.7|86144.7|86189.7|86139.7|86194.7|86144.7|86189.7|86139.7|35
1605044440000|2020-11-10 21:40:40|86190.2|86140.2|86191.7|86141.7|86193.1|86143.1|86190|86140|13
1605044450000|2020-11-10 21:40:50|86192.1|86142.1|86193.1|86143.1|86193.1|86143.1|86190.6|86140.6|26
1605044460000|2020-11-10 21:41:00|86193.3|86143.3|86193.8|86143.8|86194.2|86144.2|86192.6|86142.6|20
1605044470000|2020-11-10 21:41:10|86194.1|86144.1|86196.8|86146.8|86196.8|86146.8|86192.3|86142.3|39
1605044480000|2020-11-10 21:41:20|86196|86146|86198.3|86148.3|86199.8|86149.8|86196|86146|20
1605044490000|2020-11-10 21:41:30|86200.8|86150.8|86201|86151|86204.1|86154.1|86197.3|86147.3|17
1605044500000|2020-11-10 21:41:40|86199.1|86149.1|86201|86151|86202.5|86152.5|86199.1|86149.1|29
1605044510000|2020-11-10 21:41:50|86201.4|86151.4|86199.8|86149.8|86202|86152|86198.9|86148.9|26
1605044520000|2020-11-10 21:42:00|86199.2|86149.2|86197|86147|86201.6|86151.6|86197|86147|14
1605044530000|2020-11-10 21:42:10|86200|86150|86197.8|86147.8|86200|86150|86197.8|86147.8|22
1605044540000|2020-11-10 21:42:20|86198|86148|86197.8|86147.8|86199.3|86149.3|86196.3|86146.3|39
1605044550000|2020-11-10 21:42:30|86197.7|86147.7|86188.1|86138.1|86199.5|86149.5|86186.5|86136.5|33
1605044560000|2020-11-10 21:42:40|86186.5|86136.5|86188.4|86138.4|86189.1|86139.1|86185.5|86135.5|25
1605044570000|2020-11-10 21:42:50|86188.6|86138.6|86188.6|86138.6|86190|86140|86187.8|86137.8|29
1605044580000|2020-11-10 21:43:00|86188|86138|86192|86142|86192.5|86142.5|86188|86138|27
1605044590000|2020-11-10 21:43:10|86192.3|86142.3|86192.8|86142.8|86192.8|86142.8|86190.7|86140.7|27
1605044600000|2020-11-10 21:43:20|86193.1|86143.1|86190.4|86140.4|86193.1|86143.1|86188.5|86138.5|38
1605044610000|2020-11-10 21:43:30|86190.2|86140.2|86190.6|86140.6|86193.2|86143.2|86190.2|86140.2|18
1605044620000|2020-11-10 21:43:40|86190.7|86140.7|86192.9|86142.9|86195.4|86145.4|86188.3|86138.3|24
1605044630000|2020-11-10 21:43:50|86191.9|86141.9|86193.4|86143.4|86196.9|86146.9|86190.2|86140.2|28
1605044640000|2020-11-10 21:44:00|86192.4|86142.4|86191.7|86141.7|86193.5|86143.5|86189.5|86139.5|21
1605044650000|2020-11-10 21:44:10|86191.8|86141.8|86195.1|86145.1|86198.3|86148.3|86191.8|86141.8|38
1605044660000|2020-11-10 21:44:20|86195.2|86145.2|86192.9|86142.9|86196.1|86146.1|86192.7|86142.7|27
1605044670000|2020-11-10 21:44:30|86193.8|86143.8|86193.5|86143.5|86198.8|86148.8|86189.5|86139.5|42
1605044680000|2020-11-10 21:44:40|86192.8|86142.8|86193.8|86143.8|86199.8|86149.8|86191.2|86141.2|38
1605044690000|2020-11-10 21:44:50|86194.1|86144.1|86194.7|86144.7|86196.9|86146.9|86193.9|86143.9|22
1605044700000|2020-11-10 21:45:00|86195.1|86145.1|86186.3|86136.3|86195.2|86145.2|86186.3|86136.3|30
1605044710000|2020-11-10 21:45:10|86189.6|86139.6|86192.1|86142.1|86193.5|86143.5|86187.7|86137.7|36
1605044720000|2020-11-10 21:45:20|86191.7|86141.7|86191|86141|86192.1|86142.1|86190.4|86140.4|23
1605044730000|2020-11-10 21:45:30|86191.1|86141.1|86186.5|86136.5|86192.3|86142.3|86186.3|86136.3|29
1605044740000|2020-11-10 21:45:40|86186.7|86136.7|86190.4|86140.4|86191.4|86141.4|86186.6|86136.6|25
1605044750000|2020-11-10 21:45:50|86190.5|86140.5|86190.8|86140.8|86197.1|86147.1|86186.7|86136.7|34
1605044760000|2020-11-10 21:46:00|86190.5|86140.5|86192.4|86142.4|86199.7|86149.7|86187.7|86137.7|43
1605044770000|2020-11-10 21:46:10|86194|86144|86190.3|86140.3|86194|86144|86187.6|86137.6|29
1605044780000|2020-11-10 21:46:20|86191.5|86141.5|86192.4|86142.4|86195.4|86145.4|86188.5|86138.5|39
1605044790000|2020-11-10 21:46:30|86189.9|86139.9|86192.9|86142.9|86192.9|86142.9|86189.9|86139.9|24
1605044800000|2020-11-10 21:46:40|86193.1|86143.1|86192.4|86142.4|86194.7|86144.7|86192.2|86142.2|15
1605044810000|2020-11-10 21:46:50|86193.2|86143.2|86193.9|86143.9|86196|86146|86190.8|86140.8|38
1605044820000|2020-11-10 21:47:00|86193.4|86143.4|86193.8|86143.8|86194.1|86144.1|86192.3|86142.3|22
1605044830000|2020-11-10 21:47:10|86193.7|86143.7|86195.6|86145.6|86195.7|86145.7|86193.7|86143.7|20
1605044840000|2020-11-10 21:47:20|86195.3|86145.3|86195.1|86145.1|86196.3|86146.3|86194.3|86144.3|33
1605044850000|2020-11-10 21:47:30|86196.3|86146.3|86192.7|86142.7|86196.8|86146.8|86192.7|86142.7|27
1605044860000|2020-11-10 21:47:40|86192|86142|86178.8|86128.8|86193.6|86143.6|86177.6|86127.6|39
1605044870000|2020-11-10 21:47:50|86180.1|86130.1|86171.7|86121.7|86180.6|86130.6|86171.2|86121.2|45
1605044880000|2020-11-10 21:48:00|86170.8|86120.8|86175.3|86125.3|86175.6|86125.6|86170.3|86120.3|35
1605044890000|2020-11-10 21:48:10|86175.2|86125.2|86175|86125|86177|86127|86175|86125|25
1605044900000|2020-11-10 21:48:20|86175.5|86125.5|86175.7|86125.7|86177.4|86127.4|86174.2|86124.2|34
1605044910000|2020-11-10 21:48:30|86175.9|86125.9|86174.6|86124.6|86176.2|86126.2|86172.7|86122.7|23
1605044920000|2020-11-10 21:48:40|86174.1|86124.1|86175.2|86125.2|86175.7|86125.7|86174|86124|11
1605044930000|2020-11-10 21:48:50|86174.8|86124.8|86176.4|86126.4|86176.6|86126.6|86174.8|86124.8|19
1605044940000|2020-11-10 21:49:00|86176.6|86126.6|86173.5|86123.5|86176.6|86126.6|86172.8|86122.8|33
1605044950000|2020-11-10 21:49:10|86173.4|86123.4|86170.8|86120.8|86175.7|86125.7|86170.7|86120.7|42
1605044960000|2020-11-10 21:49:20|86170.7|86120.7|86174.9|86124.9|86176.1|86126.1|86169.5|86119.5|30
1605044970000|2020-11-10 21:49:30|86175|86125|86173.7|86123.7|86175.4|86125.4|86173.5|86123.5|14
1605044980000|2020-11-10 21:49:40|86173.8|86123.8|86175.6|86125.6|86176|86126|86173.8|86123.8|32
1605044990000|2020-11-10 21:49:50|86176|86126|86174.7|86124.7|86176.8|86126.8|86174.2|86124.2|34
1605045000000|2020-11-10 21:50:00|86174.6|86124.6|86173.8|86123.8|86175.7|86125.7|86173.2|86123.2|40
1605045010000|2020-11-10 21:50:10|86173.4|86123.4|86171.6|86121.6|86174.3|86124.3|86170.4|86120.4|29
1605045020000|2020-11-10 21:50:20|86172.1|86122.1|86176.8|86126.8|86177.1|86127.1|86170.5|86120.5|47
1605045030000|2020-11-10 21:50:30|86179.6|86129.6|86178.9|86128.9|86179.6|86129.6|86176.1|86126.1|38
1605045040000|2020-11-10 21:50:40|86178.4|86128.4|86176.6|86126.6|86179.2|86129.2|86175.9|86125.9|32
1605045050000|2020-11-10 21:50:50|86176.5|86126.5|86176.1|86126.1|86177.4|86127.4|86174.9|86124.9|25
1605045060000|2020-11-10 21:51:00|86176|86126|86172.6|86122.6|86178.9|86128.9|86172.6|86122.6|41
1605045070000|2020-11-10 21:51:10|86174.2|86124.2|86167.5|86117.5|86174.2|86124.2|86165.4|86115.4|46
1605045080000|2020-11-10 21:51:20|86167.6|86117.6|86170.5|86120.5|86171.4|86121.4|86167.4|86117.4|31
1605045090000|2020-11-10 21:51:30|86170.8|86120.8|86173.4|86123.4|86175.1|86125.1|86170.8|86120.8|39
1605045100000|2020-11-10 21:51:40|86173.6|86123.6|86174.6|86124.6|86174.6|86124.6|86172.1|86122.1|40
1605045110000|2020-11-10 21:51:50|86174.9|86124.9|86173|86123|86175.2|86125.2|86170.5|86120.5|44
1605045120000|2020-11-10 21:52:00|86172.8|86122.8|86172.9|86122.9|86174.7|86124.7|86170.6|86120.6|43
1605045130000|2020-11-10 21:52:10|86173.4|86123.4|86172.1|86122.1|86173.6|86123.6|86171|86121|30
1605045140000|2020-11-10 21:52:20|86171.4|86121.4|86173.3|86123.3|86174.1|86124.1|86170.7|86120.7|24
1605045150000|2020-11-10 21:52:30|86172.9|86122.9|86173.5|86123.5|86173.5|86123.5|86172.7|86122.7|14
1605045160000|2020-11-10 21:52:40|86173.2|86123.2|86172.5|86122.5|86173.7|86123.7|86172.5|86122.5|18
1605045170000|2020-11-10 21:52:50|86173.1|86123.1|86171.6|86121.6|86176|86126|86169.2|86119.2|30
1605045180000|2020-11-10 21:53:00|86174.1|86124.1|86170.6|86120.6|86174.4|86124.4|86170.6|86120.6|13
1605045190000|2020-11-10 21:53:10|86172.1|86122.1|86169.6|86119.6|86172.6|86122.6|86168.1|86118.1|22
1605045200000|2020-11-10 21:53:20|86169.7|86119.7|86170.9|86120.9|86170.9|86120.9|86168|86118|19
1605045210000|2020-11-10 21:53:30|86171.2|86121.2|86177.1|86127.1|86177.4|86127.4|86169.6|86119.6|47
1605045220000|2020-11-10 21:53:40|86173|86123|86178.2|86128.2|86178.3|86128.3|86173|86123|29
1605045230000|2020-11-10 21:53:50|86178.4|86128.4|86176.1|86126.1|86178.4|86128.4|86176.1|86126.1|30
1605045240000|2020-11-10 21:54:00|86174.2|86124.2|86176|86126|86176|86126|86173|86123|26
1605045250000|2020-11-10 21:54:10|86177.8|86127.8|86176.7|86126.7|86177.8|86127.8|86174.4|86124.4|30
1605045260000|2020-11-10 21:54:20|86175.9|86125.9|86179.5|86129.5|86179.5|86129.5|86172.9|86122.9|35
1605045270000|2020-11-10 21:54:30|86179.1|86129.1|86178.2|86128.2|86180.5|86130.5|86175.7|86125.7|25
1605045280000|2020-11-10 21:54:40|86178.1|86128.1|86183.4|86133.4|86183.4|86133.4|86178.1|86128.1|20
1605045290000|2020-11-10 21:54:50|86182|86132|86182.7|86132.7|86185.2|86135.2|86181.1|86131.1|33
1605045300000|2020-11-10 21:55:00|86181.7|86131.7|86186.8|86136.8|86195|86145|86176.2|86126.2|61
1605045310000|2020-11-10 21:55:10|86186.5|86136.5|86187.6|86137.6|86192|86142|86183.7|86133.7|65
1605045320000|2020-11-10 21:55:20|86188.6|86138.6|86187|86137|86189.2|86139.2|86185.6|86135.6|49
1605045330000|2020-11-10 21:55:30|86186.6|86136.6|86187.4|86137.4|86188.9|86138.9|86184.9|86134.9|56
1605045340000|2020-11-10 21:55:40|86188.5|86138.5|86177.1|86127.1|86189.5|86139.5|86176.9|86126.9|54
1605045350000|2020-11-10 21:55:50|86176.3|86126.3|86179.8|86129.8|86181.8|86131.8|86176.3|86126.3|42
1605045360000|2020-11-10 21:56:00|86179.9|86129.9|86188.1|86138.1|86188.1|86138.1|86179.9|86129.9|37
1605045370000|2020-11-10 21:56:10|86189|86139|86185|86135|86189.6|86139.6|86184.7|86134.7|39
1605045380000|2020-11-10 21:56:20|86187|86137|86185.2|86135.2|86187.9|86137.9|86184.6|86134.6|23
1605045390000|2020-11-10 21:56:30|86185.1|86135.1|86186.7|86136.7|86186.7|86136.7|86184.3|86134.3|13
1605045400000|2020-11-10 21:56:40|86186|86136|86184.7|86134.7|86186.6|86136.6|86184.6|86134.6|15
1605045410000|2020-11-10 21:56:50|86185.8|86135.8|86185.4|86135.4|86186.2|86136.2|86185|86135|13
1605045420000|2020-11-10 21:57:00|86185.5|86135.5|86177.9|86127.9|86189.3|86139.3|86177|86127|67
1605045430000|2020-11-10 21:57:10|86177.7|86127.7|86178|86128|86180.1|86130.1|86177.7|86127.7|17
1605045440000|2020-11-10 21:57:20|86175.3|86125.3|86178.2|86128.2|86178.5|86128.5|86175.3|86125.3|25
1605045450000|2020-11-10 21:57:30|86178.5|86128.5|86181|86131|86192.4|86131|86178.5|86120.2|21
1605045460000|2020-11-10 21:57:40|86191.4|86120.3|86180.2|86130.2|86192|86132|86179.5|86118.1|19
1605045470000|2020-11-10 21:57:50|86191|86119.8|86180.6|86130.6|86191|86131.6|86179.5|86118.7|19
1605045480000|2020-11-10 21:58:00|86180.7|86130.7|86192.9|86118.1|86194.4|86130.9|86180.7|86118|13
1605045490000|2020-11-10 21:58:10|86190.9|86120.5|86192.3|86116.5|86196.4|86130.3|86179.9|86113.4|22
1605045500000|2020-11-10 21:58:20|86192|86115|86195.7|86118.3|86200.5|86118.3|86190.7|86113.1|10
1605045510000|2020-11-10 21:58:30|86198.9|86116.1|86199.3|86110.3|86199.3|86118.4|86193.2|86110.3|16
1605045520000|2020-11-10 21:58:40|86200.4|86110.9|86193.3|86121.9|86200.8|86133.3|86182.9|86110.9|17
1605045530000|2020-11-10 21:58:50|86194.6|86120.7|86194.4|86116.6|86198.9|86132.3|86182.3|86113.3|45
1605045540000|2020-11-10 21:59:00|86194.5|86116.7|86254.5|86143.5|86265.8|86154.8|86186.5|86107.1|36
1605045550000|2020-11-10 21:59:10|86254.8|86143.8|86233.4|86122.4|86263.2|86152.2|86231.6|86120.6|33
1605045560000|2020-11-10 21:59:20|86233|86122|86229.3|86118.3|86234.4|86123.4|86229.2|86118.2|25
1605045570000|2020-11-10 21:59:30|86225.8|86114.8|86224.6|86133.9|86249|86141.2|86222.2|86114.8|28
1605045580000|2020-11-10 21:59:40|86226.2|86131.3|86210.7|86133.5|86228.1|86133.5|86210.7|86124.2|27
1605045590000|2020-11-10 21:59:50|86217.4|86128|86239.6|86128.6|86349.8|86238.8|86215|86107.3|37
1605045600000|2020-11-10 22:00:00|86281.8|86170.8|86268|86157|86299.6|86188.6|86268|86157|7
1605045610000|2020-11-10 22:00:10|86296.8|86185.8|86296.8|86185.8|86296.8|86185.8|86296.8|86185.8|1
1605045620000|2020-11-10 22:00:20|86253.5|86142.5|86272.5|86161.5|86287.9|86176.9|86253.5|86142.5|3
1605045630000|2020-11-10 22:00:30|86267.2|86156.2|86286.1|86175.1|86286.1|86175.1|86267.2|86156.2|3
1605045640000|2020-11-10 22:00:40|86271.2|86160.2|86271.2|86160.2|86271.2|86160.2|86271.2|86160.2|1
1605045650000|2020-11-10 22:00:50|86286.1|86175.1|86279|86168|86286.1|86175.1|86279|86168|2
1605045660000|2020-11-10 22:01:00|86265.5|86154.5|86265.5|86154.5|86265.5|86154.5|86265.5|86154.5|1
1605045670000|2020-11-10 22:01:10|86279|86168|86279|86168|86279|86168|86279|86168|1
1605045680000|2020-11-10 22:01:20|86265.5|86154.5|86265.3|86154.3|86265.5|86154.5|86265.3|86154.3|2
1605045690000|2020-11-10 22:01:30|86278.9|86167.9|86278.9|86167.9|86278.9|86167.9|86278.9|86167.9|1
1605045710000|2020-11-10 22:01:50|86278.1|86167.1|86282.8|86171.8|86282.8|86171.8|86278.1|86167.1|3
1605045720000|2020-11-10 22:02:00|86279.6|86168.6|86272.2|86161.2|86279.6|86168.6|86272|86161|3
1605045750000|2020-11-10 22:02:30|86279.7|86168.7|86279.7|86168.7|86279.7|86168.7|86279.7|86168.7|1
1605045870000|2020-11-10 22:04:30|86378.6|86267.6|86378.6|86267.6|86378.6|86267.6|86378.6|86267.6|1
1605045890000|2020-11-10 22:04:50|86387.7|86276.7|86387.7|86276.7|86387.7|86276.7|86387.7|86276.7|1
1605046760000|2020-11-10 22:19:20|86383.9|86272.9|86383.9|86272.9|86383.9|86272.9|86383.9|86272.9|1
1605046870000|2020-11-10 22:21:10|86353.9|86242.9|86353.9|86242.9|86353.9|86242.9|86353.9|86242.9|1
1605046920000|2020-11-10 22:22:00|86358.5|86247.5|86368.2|86257.2|86368.2|86257.2|86358.5|86247.5|2
1605046930000|2020-11-10 22:22:10|86370.3|86259.3|86370.3|86259.3|86370.3|86259.3|86370.3|86259.3|1
1605046980000|2020-11-10 22:23:00|86373.4|86262.4|86359.8|86248.8|86373.4|86262.4|86359.8|86248.8|3
1605047530000|2020-11-10 22:32:10|86307|86196|86307|86196|86307|86196|86307|86196|1
1605047590000|2020-11-10 22:33:10|86304.2|86193.2|86306.7|86195.7|86306.7|86195.7|86304.2|86193.2|2
1605047670000|2020-11-10 22:34:30|86302.1|86191.1|86297.8|86186.8|86302.1|86191.1|86297.8|86186.8|2
1605047680000|2020-11-10 22:34:40|86293.5|86182.5|86293.8|86182.8|86293.8|86182.8|86293.4|86182.4|3
1605047690000|2020-11-10 22:34:50|86294.3|86183.3|86294.3|86183.3|86294.3|86183.3|86294.3|86183.3|1
1605047720000|2020-11-10 22:35:20|86308.4|86197.4|86308.4|86197.4|86308.4|86197.4|86308.4|86197.4|1
1605047780000|2020-11-10 22:36:20|86307.6|86196.6|86298.9|86187.9|86307.6|86196.6|86298.9|86187.9|3
1605047800000|2020-11-10 22:36:40|86300.3|86189.3|86300.3|86189.3|86300.3|86189.3|86300.3|86189.3|1
1605047810000|2020-11-10 22:36:50|86298|86187|86299.3|86188.3|86299.3|86188.3|86297.9|86186.9|3
1605047820000|2020-11-10 22:37:00|86298|86187|86303.1|86192.1|86303.1|86192.1|86298|86187|4
1605047840000|2020-11-10 22:37:20|86297.4|86186.4|86296.5|86185.5|86297.4|86186.4|86296.5|86185.5|2
1605047860000|2020-11-10 22:37:40|86288.7|86177.7|86288.6|86177.6|86288.7|86177.7|86288.6|86177.6|2
1605047870000|2020-11-10 22:37:50|86288.8|86177.8|86302.3|86191.3|86305.6|86194.6|86288.8|86177.8|5
1605047880000|2020-11-10 22:38:00|86291.6|86180.6|86291.6|86180.6|86291.6|86180.6|86291.6|86180.6|1
1605047900000|2020-11-10 22:38:20|86305.6|86194.6|86305.6|86194.6|86305.6|86194.6|86305.6|86194.6|1
1605047910000|2020-11-10 22:38:30|86296.9|86185.9|86295.4|86184.4|86296.9|86185.9|86295.4|86184.4|2
1605047920000|2020-11-10 22:38:40|86311.4|86200.4|86311.4|86200.4|86311.4|86200.4|86311.4|86200.4|1
1605047950000|2020-11-10 22:39:10|86298.7|86187.7|86298.7|86187.7|86298.7|86187.7|86298.7|86187.7|1
1605047980000|2020-11-10 22:39:40|86307.2|86196.2|86314.4|86203.4|86314.4|86203.4|86307.2|86196.2|2
1605047990000|2020-11-10 22:39:50|86290.9|86179.9|86290.9|86179.9|86290.9|86179.9|86290.9|86179.9|1
1605048010000|2020-11-10 22:40:10|86301.5|86190.5|86301.5|86190.5|86301.5|86190.5|86301.5|86190.5|1
1605048050000|2020-11-10 22:40:50|86292.8|86181.8|86291.4|86180.4|86292.8|86181.8|86291.3|86180.3|3
1605048090000|2020-11-10 22:41:30|86297.4|86186.4|86298.3|86187.3|86298.3|86187.3|86297.4|86186.4|2
1605048290000|2020-11-10 22:44:50|86303.7|86192.7|86303.7|86192.7|86303.7|86192.7|86303.7|86192.7|1
1605048330000|2020-11-10 22:45:30|86295.8|86184.8|86293.9|86182.9|86295.8|86184.8|86293.9|86182.9|2
1605048340000|2020-11-10 22:45:40|86294.9|86183.9|86291.4|86180.4|86296.2|86185.2|86291.4|86180.4|4
1605048350000|2020-11-10 22:45:50|86285|86174|86285.8|86174.8|86285.9|86174.9|86285|86174|3
1605048360000|2020-11-10 22:46:00|86287|86176|86286.9|86175.9|86287|86176|86286.9|86175.9|2
1605048370000|2020-11-10 22:46:10|86296.4|86185.4|86290.2|86179.2|86296.4|86185.4|86290.2|86179.2|3
1605048380000|2020-11-10 22:46:20|86301.4|86190.4|86301.9|86190.9|86302.1|86191.1|86301|86190|4
1605048390000|2020-11-10 22:46:30|86289.2|86178.2|86289.2|86178.2|86289.2|86178.2|86289.2|86178.2|1
1605048400000|2020-11-10 22:46:40|86294.3|86183.3|86300|86189|86300|86189|86285|86174|5
1605048410000|2020-11-10 22:46:50|86280.3|86169.3|86280.3|86169.3|86280.3|86169.3|86280.3|86169.3|1
1605048430000|2020-11-10 22:47:10|86284.4|86173.4|86284.4|86173.4|86284.4|86173.4|86284.4|86173.4|1
1605048440000|2020-11-10 22:47:20|86284.8|86173.8|86284.7|86173.7|86284.8|86173.8|86284.7|86173.7|2
1605048450000|2020-11-10 22:47:30|86294.6|86183.6|86293.4|86182.4|86298|86187|86289.7|86178.7|8
1605048480000|2020-11-10 22:48:00|86292.1|86181.1|86290.3|86179.3|86292.4|86181.4|86286.8|86175.8|4
1605048490000|2020-11-10 22:48:10|86291.1|86180.1|86291.1|86180.1|86291.1|86180.1|86286.1|86175.1|6
1605048510000|2020-11-10 22:48:30|86291.2|86180.2|86278.1|86167.1|86291.2|86180.2|86278.1|86167.1|2
1605048530000|2020-11-10 22:48:50|86292.2|86181.2|86288|86177|86292.2|86181.2|86288|86177|4
1605048540000|2020-11-10 22:49:00|86287.5|86176.5|86287.5|86176.5|86287.5|86176.5|86287.5|86176.5|1
1605048550000|2020-11-10 22:49:10|86293.5|86182.5|86293.5|86182.5|86293.5|86182.5|86293.5|86182.5|1
1605048560000|2020-11-10 22:49:20|86295.4|86184.4|86301.2|86190.2|86310.6|86199.6|86295.4|86184.4|7
1605048570000|2020-11-10 22:49:30|86298.9|86187.9|86289.1|86178.1|86298.9|86187.9|86289.1|86178.1|2
1605048580000|2020-11-10 22:49:40|86289.9|86178.9|86306|86195|86306|86195|86289.9|86178.9|3
1605048590000|2020-11-10 22:49:50|86292.2|86181.2|86296|86185|86296.4|86185.4|86292.2|86181.2|4
1605048600000|2020-11-10 22:50:00|86293.8|86182.8|86293.8|86182.8|86293.8|86182.8|86293.8|86182.8|1
1605048610000|2020-11-10 22:50:10|86292.4|86181.4|86277.3|86166.3|86292.4|86181.4|86277.2|86166.2|3
1605048620000|2020-11-10 22:50:20|86312.1|86201.1|86312.9|86201.9|86312.9|86201.9|86312.1|86201.1|2
1605048630000|2020-11-10 22:50:30|86284.6|86173.6|86284.6|86173.6|86284.6|86173.6|86284.6|86173.6|1
1605048640000|2020-11-10 22:50:40|86317.2|86206.2|86299.2|86188.2|86317.2|86206.2|86290.6|86179.6|7
1605048650000|2020-11-10 22:50:50|86293|86182|86292.5|86181.5|86294.3|86183.3|86292.5|86181.5|3
1605048660000|2020-11-10 22:51:00|86293|86182|86292.9|86181.9|86293|86182|86292.9|86181.9|2
1605048670000|2020-11-10 22:51:10|86294.6|86183.6|86294.6|86183.6|86294.6|86183.6|86294.6|86183.6|1
1605048680000|2020-11-10 22:51:20|86293.3|86182.3|86288.8|86177.8|86294.9|86183.9|86285.4|86174.4|7
1605048700000|2020-11-10 22:51:40|86290.9|86179.9|86288.8|86177.8|86290.9|86179.9|86288.8|86177.8|2
1605048710000|2020-11-10 22:51:50|86290.7|86179.7|86290.7|86179.7|86290.7|86179.7|86290.7|86179.7|1
1605048740000|2020-11-10 22:52:20|86287.1|86176.1|86286|86175|86287.1|86176.1|86286|86175|2
1605048770000|2020-11-10 22:52:50|86292.3|86181.3|86291.1|86180.1|86292.3|86181.3|86291.1|86180.1|3
1605048790000|2020-11-10 22:53:10|86288.9|86177.9|86293.2|86182.2|86293.3|86182.3|86288.9|86177.9|3
1605048850000|2020-11-10 22:54:10|86289.1|86178.1|86291.4|86180.4|86291.4|86180.4|86289.1|86178.1|2
1605048870000|2020-11-10 22:54:30|86291.5|86180.5|86296.5|86185.5|86296.5|86185.5|86291.5|86180.5|2
1605048890000|2020-11-10 22:54:50|86295.3|86184.3|86294.2|86183.2|86297.7|86186.7|86292.6|86181.6|12
1605048920000|2020-11-10 22:55:20|86285|86174|86289.4|86178.4|86291.1|86180.1|86280.3|86169.3|7
1605048930000|2020-11-10 22:55:30|86287.3|86176.3|86287.3|86176.3|86287.3|86176.3|86287.3|86176.3|1
1605048940000|2020-11-10 22:55:40|86285.5|86174.5|86285.6|86174.6|86292.1|86181.1|86285.5|86174.5|7
1605048980000|2020-11-10 22:56:20|86284.3|86173.3|86302.1|86191.1|86302.1|86191.1|86283.1|86172.1|12
1605048990000|2020-11-10 22:56:30|86306.1|86195.1|86299.4|86188.4|86306.1|86195.1|86295.3|86184.3|20
1605049000000|2020-11-10 22:56:40|86299.2|86188.2|86300.5|86189.5|86310.2|86199.2|86299.2|86188.2|8
1605049010000|2020-11-10 22:56:50|86303.2|86192.2|86301.6|86190.6|86305.2|86194.2|86284.3|86173.3|16
1605049030000|2020-11-10 22:57:10|86280.6|86169.6|86280.7|86169.7|86280.7|86169.7|86280.6|86169.6|2
1605049050000|2020-11-10 22:57:30|86296.3|86185.3|86294.3|86183.3|86309.1|86198.1|86294.3|86183.3|12
1605049060000|2020-11-10 22:57:40|86293.9|86182.9|86297.3|86186.3|86314.2|86203.2|86293.5|86182.5|5
1605049070000|2020-11-10 22:57:50|86291.5|86180.5|86307.9|86196.9|86313.2|86202.2|86291.5|86180.5|9
1605049080000|2020-11-10 22:58:00|86301.1|86190.1|86302.3|86191.3|86302.4|86191.4|86289.7|86178.7|15
1605049090000|2020-11-10 22:58:10|86273.4|86162.4|86286.9|86175.9|86286.9|86175.9|86273.3|86162.3|3
1605049100000|2020-11-10 22:58:20|86301.1|86190.1|86301.1|86190.1|86301.1|86190.1|86301.1|86190.1|1
1605049110000|2020-11-10 22:58:30|86295.1|86184.1|86296.6|86185.6|86301.4|86190.4|86294.6|86183.6|9
1605049120000|2020-11-10 22:58:40|86297.8|86186.8|86302|86191|86302.1|86191.1|86297.8|86186.8|3
1605049130000|2020-11-10 22:58:50|86299.3|86188.3|86292|86181|86299.3|86188.3|86292|86181|6
1605049140000|2020-11-10 22:59:00|86284.9|86173.9|86288.8|86177.8|86288.8|86177.8|86284.9|86173.9|3
1605049150000|2020-11-10 22:59:10|86289.8|86178.8|86285.5|86174.5|86295.1|86184.1|86285.5|86174.5|7
1605049170000|2020-11-10 22:59:30|86299.8|86188.8|86286.6|86175.6|86304.7|86193.7|86286.6|86175.6|9
1605049180000|2020-11-10 22:59:40|86280.6|86169.6|86279.3|86168.3|86280.6|86169.6|86279.3|86168.3|2
1605049190000|2020-11-10 22:59:50|86293.9|86182.9|86294.2|86183.2|86296.4|86185.4|86291.1|86180.1|4
1605049200000|2020-11-10 23:00:00|86291.4|86180.4|86280.7|86169.7|86301.2|86190.2|86278.7|86167.7|7
1605049210000|2020-11-10 23:00:10|86280.4|86169.4|86291.1|86180.1|86296.6|86185.6|86272.8|86161.8|38
1605049220000|2020-11-10 23:00:20|86276.8|86165.8|86282.7|86171.7|86284.5|86173.5|86274.3|86163.3|24
1605049230000|2020-11-10 23:00:30|86279|86168|86287.3|86176.3|86292.6|86181.6|86274.7|86163.7|37
1605049240000|2020-11-10 23:00:40|86287.7|86176.7|86291.1|86180.1|86300.6|86189.6|86277.3|86166.3|26
1605049250000|2020-11-10 23:00:50|86284.8|86173.8|86293.2|86182.2|86293.9|86182.9|86284.4|86173.4|19
1605049260000|2020-11-10 23:01:00|86295.8|86184.8|86296.2|86185.2|86299.6|86188.6|86286.8|86175.8|26
1605049270000|2020-11-10 23:01:10|86296.4|86185.4|86281.8|86170.8|86300.6|86189.6|86274.1|86163.1|21
1605049280000|2020-11-10 23:01:20|86281.6|86170.6|86297.6|86186.6|86297.9|86186.9|86281.6|86170.6|10
1605049290000|2020-11-10 23:01:30|86289.3|86178.3|86302.7|86191.7|86304.9|86193.9|86289.3|86178.3|24
1605049300000|2020-11-10 23:01:40|86273.8|86162.8|86300|86189|86300.8|86189.8|86273.8|86162.8|15
1605049310000|2020-11-10 23:01:50|86299.5|86188.5|86288.1|86177.1|86306|86195|86288.1|86177.1|29
1605049320000|2020-11-10 23:02:00|86288.8|86177.8|86305.5|86194.5|86313.3|86202.3|86278|86167|30
1605049330000|2020-11-10 23:02:10|86306.1|86195.1|86288.8|86177.8|86306.8|86195.8|86274|86163|22
1605049340000|2020-11-10 23:02:20|86288.9|86177.9|86288.4|86177.4|86295.6|86184.6|86281.9|86170.9|30
1605049350000|2020-11-10 23:02:30|86294|86183|86295.3|86184.3|86297.1|86186.1|86291.1|86180.1|20
1605049360000|2020-11-10 23:02:40|86295.4|86184.4|86288.7|86177.7|86308.8|86197.8|86287.1|86176.1|11
1605049370000|2020-11-10 23:02:50|86289|86178|86286.2|86175.2|86303.4|86192.4|86286.2|86175.2|24
1605049380000|2020-11-10 23:03:00|86289|86178|86306|86195|86308.6|86197.6|86289|86178|34
1605049390000|2020-11-10 23:03:10|86305.6|86194.6|86343.3|86232.3|86353.3|86242.3|86305.6|86194.6|26
1605049400000|2020-11-10 23:03:20|86359.4|86248.4|86324.6|86213.6|86362|86251|86324.6|86213.6|25
1605049410000|2020-11-10 23:03:30|86333|86222|86353.4|86242.4|86358.2|86247.2|86332.2|86221.2|21
1605049420000|2020-11-10 23:03:40|86354|86243|86362.5|86251.5|86362.5|86251.5|86351|86240|14
1605049430000|2020-11-10 23:03:50|86362.9|86251.9|86361|86250|86362.9|86251.9|86360.9|86249.9|22
1605049440000|2020-11-10 23:04:00|86359.4|86248.4|86355.6|86244.6|86362.3|86251.3|86354.8|86243.8|11
1605049450000|2020-11-10 23:04:10|86357.2|86246.2|86339.5|86228.5|86358.3|86247.3|86325.7|86214.7|9
1605049460000|2020-11-10 23:04:20|86344.1|86233.1|86350.6|86239.6|86350.6|86239.6|86343.9|86232.9|9
1605049470000|2020-11-10 23:04:30|86350.5|86239.5|86349.8|86238.8|86352.3|86241.3|86345.1|86234.1|17
1605049480000|2020-11-10 23:04:40|86350.9|86239.9|86346|86235|86353.2|86242.2|86338.3|86227.3|18
1605049490000|2020-11-10 23:04:50|86343.9|86232.9|86352.2|86241.2|86354.2|86243.2|86343.9|86232.9|10
1605049500000|2020-11-10 23:05:00|86360.9|86249.9|86362.8|86251.8|86362.8|86251.8|86358.6|86247.6|20
1605049510000|2020-11-10 23:05:10|86363.1|86252.1|86354.6|86243.6|86363.1|86252.1|86351.2|86240.2|31
1605049520000|2020-11-10 23:05:20|86353.5|86242.5|86343.1|86232.1|86357|86246|86341.8|86230.8|53
1605049530000|2020-11-10 23:05:30|86343.7|86232.7|86336.7|86225.7|86344.2|86233.2|86336.7|86225.7|42
1605049540000|2020-11-10 23:05:40|86339.4|86228.4|86248.8|86137.8|86339.4|86228.4|86248.7|86137.7|53
1605049550000|2020-11-10 23:05:50|86248.4|86137.4|86247.5|86136.5|86252.9|86141.9|86246.1|86135.1|28
1605049560000|2020-11-10 23:06:00|86248.6|86137.6|86244.5|86133.5|86248.6|86137.6|86244.2|86133.2|27
1605049570000|2020-11-10 23:06:10|86244.6|86133.6|86241.1|86130.1|86245.9|86134.9|86240.9|86129.9|19
1605049580000|2020-11-10 23:06:20|86242|86131|86244.2|86133.2|86244.5|86133.5|86241.4|86130.4|26
1605049590000|2020-11-10 23:06:30|86243.7|86132.7|86234.3|86123.3|86245.3|86134.3|86233.3|86122.3|35
1605049600000|2020-11-10 23:06:40|86235.5|86124.5|86230|86119|86236.4|86125.4|86229|86118|22
1605049610000|2020-11-10 23:06:50|86229.9|86118.9|86229.4|86118.4|86231.9|86120.9|86228.8|86117.8|25
1605049620000|2020-11-10 23:07:00|86229.3|86118.3|86229|86118|86231.3|86120.3|86228.6|86117.6|24
1605049630000|2020-11-10 23:07:10|86229.6|86118.6|86230.3|86119.3|86231|86120|86228.2|86117.2|17
1605049640000|2020-11-10 23:07:20|86230.5|86119.5|86224.2|86113.2|86231.5|86120.5|86223.2|86112.2|32
1605049650000|2020-11-10 23:07:30|86224.8|86113.8|86174.8|86063.8|86226.5|86115.5|86174.2|86063.2|47
1605049660000|2020-11-10 23:07:40|86176.2|86065.2|86167.6|86056.6|86176.2|86065.2|86167.6|86056.6|20
1605049670000|2020-11-10 23:07:50|86168.7|86057.7|86167.5|86056.5|86169.5|86058.5|86167.4|86056.4|18
1605049680000|2020-11-10 23:08:00|86165.4|86054.4|86146.3|86035.3|86165.4|86054.4|86143.9|86032.9|54
1605049690000|2020-11-10 23:08:10|86147.9|86036.9|86144.6|86033.6|86147.9|86036.9|86144.6|86033.6|16
1605049700000|2020-11-10 23:08:20|86144.8|86033.8|86136.9|86025.9|86145.3|86034.3|86136.9|86025.9|33
1605049710000|2020-11-10 23:08:30|86136.4|86025.4|86141.8|86030.8|86144.5|86033.5|86136.1|86025.1|45
1605049720000|2020-11-10 23:08:40|86142.4|86031.4|86141.3|86030.3|86143.4|86032.4|86140.9|86029.9|27
1605049730000|2020-11-10 23:08:50|86141.2|86030.2|86211.2|86100.2|86220.2|86109.2|86141.2|86030.2|59
1605049740000|2020-11-10 23:09:00|86210|86099|86219|86108|86219|86110.7|86210|86099|42
1605049750000|2020-11-10 23:09:10|86219.2|86108.2|86215.2|86125.3|86226.5|86125.3|86215.2|86108.2|36
1605049760000|2020-11-10 23:09:20|86217.8|86120.5|86220.8|86121.5|86225|86125.4|86213.3|86118.9|33
1605049770000|2020-11-10 23:09:30|86215.3|86121.7|86219.4|86116.3|86225.8|86122.8|86215.2|86116.3|32
1605049780000|2020-11-10 23:09:40|86219.9|86115.4|86229.2|86118.2|86229.2|86128.8|86216.3|86115.4|25
1605049790000|2020-11-10 23:09:50|86227.7|86116.7|86215.8|86127.3|86228.6|86129|86215.8|86116.2|16
1605049800000|2020-11-10 23:10:00|86222.8|86120.9|86221.6|86123.7|86224.2|86128.3|86216.1|86119.8|19
1605049810000|2020-11-10 23:10:10|86221.1|86124.5|86224|86128.9|86225.8|86131.1|86221.1|86120.8|20
1605049820000|2020-11-10 23:10:20|86225.1|86127.7|86222.5|86121.1|86227.1|86129.7|86219.5|86116.5|27
1605049830000|2020-11-10 23:10:30|86227.4|86118.2|86219.2|86121.7|86227.4|86131.2|86214.9|86118.1|32
1605049840000|2020-11-10 23:10:40|86216.7|86125.3|86219.3|86131.1|86230.5|86132.3|86216.5|86118.8|42
1605049850000|2020-11-10 23:10:50|86219.1|86130.9|86224.6|86127.6|86224.7|86132.9|86218.2|86127.6|33
1605049860000|2020-11-10 23:11:00|86224.4|86127.7|86214.7|86134.7|86224.9|86134.7|86214.7|86127.7|20
1605049870000|2020-11-10 23:11:10|86215.2|86134.5|86219.2|86125.5|86224.3|86134.5|86215.2|86123.5|24
1605049880000|2020-11-10 23:11:20|86226.2|86119.6|86227|86122.2|86227.5|86131.6|86218.8|86119.6|21
1605049890000|2020-11-10 23:11:30|86223.9|86128|86230.9|86132.1|86233.8|86138.8|86219.6|86126.7|28
1605049900000|2020-11-10 23:11:40|86234.4|86129.7|86223.9|86136.7|86234.4|86137.1|86223.9|86128|19
1605049910000|2020-11-10 23:11:50|86229.4|86132.5|86225.9|86134.1|86229.4|86139.9|86220.8|86132.5|19
1605049920000|2020-11-10 23:12:00|86226.7|86133.9|86227.8|86132.7|86228.9|86135.3|86223.8|86130.7|21
1605049930000|2020-11-10 23:12:10|86227.7|86133|86229.6|86130.3|86231.4|86139.6|86220.2|86128.9|8
1605049940000|2020-11-10 23:12:20|86227.4|86133.6|86235|86132.8|86235|86143.6|86222|86128|22
1605049950000|2020-11-10 23:12:30|86231.7|86133.6|86234.1|86137.1|86240.3|86145.7|86225.7|86128.8|35
1605049960000|2020-11-10 23:12:40|86235.2|86134.2|86237.3|86134.8|86237.7|86143.2|86228.8|86134.2|22
1605049970000|2020-11-10 23:12:50|86235|86137.6|86229.1|86146|86238.1|86149.3|86224.9|86131.4|27
1605049980000|2020-11-10 23:13:00|86231.2|86145.9|86235.8|86157.7|86235.8|86159.6|86228.6|86144.1|18
1605049990000|2020-11-10 23:13:10|86235.7|86156.5|86225.7|86146.5|86237.2|86164.2|86214.2|86140.4|34
1605050000000|2020-11-10 23:13:20|86224|86147.9|86231|86143.4|86236.8|86148.5|86224|86136.9|26
1605050010000|2020-11-10 23:13:30|86222.1|86144|86228.9|86139.1|86229.6|86147.2|86222.1|86137.6|19
1605050020000|2020-11-10 23:13:40|86230.5|86138.4|86226.8|86142.4|86232.1|86145|86226.8|86137.1|21
1605050030000|2020-11-10 23:13:50|86229.8|86142.7|86224.5|86146.9|86230.4|86147.6|86224.5|86141.8|13
1605050040000|2020-11-10 23:14:00|86227.6|86147.7|86237.5|86144.1|86237.5|86147.7|86226.1|86132.9|18
1605050050000|2020-11-10 23:14:10|86238.9|86129|86231.7|86142.8|86238.9|86143.9|86228.7|86129|19
1605050060000|2020-11-10 23:14:20|86229.5|86143.6|86234.6|86133|86234.6|86155.8|86205.8|86132.8|27
1605050070000|2020-11-10 23:14:30|86233.3|86131.6|86232.4|86137.3|86239.8|86138.9|86221.6|86129|31
1605050080000|2020-11-10 23:14:40|86232.2|86136|86232.7|86146.1|86236.4|86146.1|86231.2|86131.2|35
1605050090000|2020-11-10 23:14:50|86232.4|86145.7|86223.7|86150.1|86234.9|86151.1|86221.4|86136.7|31
1605050100000|2020-11-10 23:15:00|86224.1|86150.8|86202.5|86152.5|86224.1|86161.1|86201.7|86142.6|34
1605050110000|2020-11-10 23:15:10|86213.7|86142.1|86215|86140.6|86216.4|86142.8|86212|86138.6|27
1605050120000|2020-11-10 23:15:20|86216.2|86139.7|86217.4|86140.8|86219.2|86143.7|86215.4|86139.7|27
1605050130000|2020-11-10 23:15:30|86217.8|86140.9|86205.1|86155.1|86220.1|86156.8|86204.7|86138.5|34
1605050140000|2020-11-10 23:15:40|86205.2|86155.2|86225.9|86147.6|86227.7|86159.4|86205|86141.6|35
1605050150000|2020-11-10 23:15:50|86225.5|86147.9|86221.4|86150.6|86227.3|86160.1|86209.8|86146.5|32
1605050160000|2020-11-10 23:16:00|86221|86150.1|86209.9|86159.9|86221.7|86161.5|86209.7|86150.1|24
1605050170000|2020-11-10 23:16:10|86210.1|86160.1|86213.4|86163.4|86213.4|86163.4|86209.8|86159.8|18
1605050180000|2020-11-10 23:16:20|86213.3|86163.3|86223.7|86148.9|86225.4|86163.3|86213|86147.7|20
1605050190000|2020-11-10 23:16:30|86223.6|86149.7|86212.2|86162.2|86224.9|86162.2|86211.7|86147.4|29
1605050200000|2020-11-10 23:16:40|86212.8|86162.8|86226|86145.3|86226|86163.9|86212.8|86143.5|13
1605050210000|2020-11-10 23:16:50|86224|86150.3|86223.3|86148.3|86225.4|86150.9|86222.2|86146.4|9
1605050220000|2020-11-10 23:17:00|86223|86148.2|86209.3|86159.3|86223.6|86160.8|86208.6|86147.8|17
1605050230000|2020-11-10 23:17:10|86209.4|86159.4|86212.5|86162.5|86223.1|86162.9|86208.9|86146.7|22
1605050240000|2020-11-10 23:17:20|86212.6|86162.6|86225.6|86149.3|86226.6|86163.7|86212.5|86146.8|24
1605050250000|2020-11-10 23:17:30|86226.8|86151.5|86225.8|86150.5|86227|86152.3|86225.3|86150.1|30
1605050260000|2020-11-10 23:17:40|86225.6|86146.1|86213.8|86163.8|86225.6|86164.7|86207.9|86146.1|27
1605050270000|2020-11-10 23:17:50|86213.9|86163.9|86223.5|86153.4|86223.7|86164.2|86213.5|86153.4|13
1605050280000|2020-11-10 23:18:00|86213.1|86163.1|86213|86163|86225.8|86164.6|86212.3|86150.9|28
1605050290000|2020-11-10 23:18:10|86213.1|86163.1|86223.3|86153|86223.4|86163.4|86212.5|86152.9|12
1605050300000|2020-11-10 23:18:20|86213|86163|86213.4|86163.4|86226|86163.7|86212.9|86151.6|9
1605050310000|2020-11-10 23:18:30|86213.3|86163.3|86212.3|86162.3|86224.4|86164.3|86212.2|86153.4|18
1605050320000|2020-11-10 23:18:40|86212.2|86162.2|86213.4|86163.4|86213.6|86163.6|86212.2|86162.2|7
1605050330000|2020-11-10 23:18:50|86209.7|86159.7|86224.9|86151.2|86226|86162.8|86209.7|86150.2|6
1605050340000|2020-11-10 23:19:00|86225.4|86150.5|86212.3|86162.3|86226.3|86162.5|86212|86150.5|7
1605050350000|2020-11-10 23:19:10|86212.5|86162.5|86222.8|86151|86226.3|86163.3|86211.7|86150.7|12
1605050360000|2020-11-10 23:19:20|86222.7|86151.2|86223.8|86151.8|86225.4|86163.2|86212.6|86150.1|23
1605050370000|2020-11-10 23:19:30|86223.2|86151.2|86212.7|86162.7|86223.8|86162.9|86211.9|86149.7|26
1605050380000|2020-11-10 23:19:40|86212.8|86162.8|86210.1|86160.1|86212.8|86162.8|86209.9|86159.9|18
1605050390000|2020-11-10 23:19:50|86210|86160|86208.3|86158.3|86223.2|86161.8|86208.2|86147.2|22
1605050400000|2020-11-10 23:20:00|86208.5|86158.5|86216.7|86146.1|86217.1|86158.5|86205.1|86145.8|30
1605050410000|2020-11-10 23:20:10|86206.3|86156.3|86206.4|86156.4|86219.1|86158.3|86205.7|86144.2|25
1605050420000|2020-11-10 23:20:20|86206.3|86156.3|86219.8|86149.6|86219.8|86159.8|86205.5|86144.7|26
1605050430000|2020-11-10 23:20:30|86209.6|86159.6|86221.2|86151.1|86221.2|86161.9|86209.5|86151.1|24
1605050440000|2020-11-10 23:20:40|86222.1|86150.7|86220.4|86147.6|86222.5|86160|86210|86144.7|22
1605050450000|2020-11-10 23:20:50|86220|86147.2|86204.9|86154.9|86220.4|86156.4|86204.2|86141.8|22
1605050460000|2020-11-10 23:21:00|86202.8|86152.8|86210.4|86133.7|86214.1|86156.9|86198.3|86130.3|35
1605050470000|2020-11-10 23:21:10|86210.3|86133.6|86199.6|86149.6|86212|86150.3|86199.6|86131.6|25
1605050480000|2020-11-10 23:21:20|86199.5|86149.5|86210.7|86138.3|86211.9|86149.9|86198.1|86135.3|25
1605050490000|2020-11-10 23:21:30|86210.9|86137.5|86200.6|86150.6|86210.9|86151.7|86200.2|86137|30
1605050500000|2020-11-10 23:21:40|86200|86150|86220.6|86148.4|86221.4|86163.3|86200|86133.3|50
1605050510000|2020-11-10 23:21:50|86208.9|86158.9|86227.9|86154.3|86229.9|86159.2|86207.1|86141.8|43
1605050520000|2020-11-10 23:22:00|86218.4|86168.4|86216.4|86166.4|86220.6|86170.6|86216.2|86166.2|30
1605050530000|2020-11-10 23:22:10|86217.9|86167.9|86217.3|86167.3|86218.4|86168.4|86216.3|86166.3|34
1605050540000|2020-11-10 23:22:20|86217.2|86167.2|86218|86168|86218|86168|86215.8|86165.8|13
1605050550000|2020-11-10 23:22:30|86217.9|86167.9|86215.3|86165.3|86218.1|86168.1|86214.9|86164.9|38
1605050560000|2020-11-10 23:22:40|86215.5|86165.5|86216.8|86166.8|86229.8|86168.6|86215|86156.5|34
1605050570000|2020-11-10 23:22:50|86217.2|86167.2|86217.8|86167.8|86232.7|86170|86217.2|86157|33
1605050580000|2020-11-10 23:23:00|86218.3|86168.3|86219|86169|86228.8|86170.6|86215.4|86157.8|30
1605050590000|2020-11-10 23:23:10|86218|86168|86218.8|86168.8|86219.4|86169.4|86217.6|86167.6|20
1605050600000|2020-11-10 23:23:20|86218.7|86168.7|86217.5|86167.5|86231.7|86168.7|86217.5|86154.6|22
1605050610000|2020-11-10 23:23:30|86216.6|86166.6|86212.8|86162.8|86223.3|86168.4|86211.5|86151.8|33
1605050620000|2020-11-10 23:23:40|86212.3|86162.3|86225.7|86152.6|86227|86163.4|86211.6|86152.2|25
1605050630000|2020-11-10 23:23:50|86226.1|86153|86217.2|86167.2|86226.1|86167.3|86210|86148.4|36
1605050640000|2020-11-10 23:24:00|86217|86167|86215.1|86165.1|86228.7|86168.4|86215.1|86158.1|25
1605050650000|2020-11-10 23:24:10|86214.9|86164.9|86217.8|86167.8|86228.9|86168|86214.9|86155.3|16
1605050660000|2020-11-10 23:24:20|86217.6|86167.6|86231.6|86157.5|86233.8|86169.3|86217.6|86157.5|14
1605050670000|2020-11-10 23:24:30|86230.1|86156.9|86221.5|86151.2|86232.2|86163.4|86210.3|86150.8|32
1605050680000|2020-11-10 23:24:40|86210.7|86160.7|86211.1|86161.1|86222.8|86161.9|86210.4|86150.7|19
1605050690000|2020-11-10 23:24:50|86211.6|86161.6|86213.8|86163.8|86213.8|86163.8|86211.2|86161.2|11
1605050700000|2020-11-10 23:25:00|86213.6|86163.6|86214.9|86144|86223.8|86163.6|86205.3|86144|35
1605050710000|2020-11-10 23:25:10|86216.1|86145.8|86216.7|86143.5|86221.5|86156|86201.8|86138.3|29
1605050720000|2020-11-10 23:25:20|86216.8|86143.1|86216.9|86143.8|86217.4|86144.9|86214.6|86142.5|25
1605050730000|2020-11-10 23:25:30|86217.1|86144.2|86205.3|86155.3|86217.1|86155.5|86204.6|86143.6|23
1605050740000|2020-11-10 23:25:40|86205.2|86155.2|86216.7|86144.4|86222.6|86157.1|86205.2|86141.2|23
1605050750000|2020-11-10 23:25:50|86217.7|86145.6|86220.9|86142|86220.9|86147.2|86215.7|86140.3|24
1605050760000|2020-11-10 23:26:00|86221.9|86143|86225.7|86144.3|86226.8|86159.1|86208.2|86142.6|22
1605050770000|2020-11-10 23:26:10|86225.3|86143.6|86209.3|86159.3|86225.3|86160.8|86209.2|86143.6|17
1605050780000|2020-11-10 23:26:20|86209|86159|86222|86149.1|86222.6|86160|86209|86147.7|19
1605050790000|2020-11-10 23:26:30|86221.3|86149|86224.7|86143.6|86226.8|86159.3|86208.8|86143.6|28
1605050800000|2020-11-10 23:26:40|86205.6|86155.6|86223|86143.3|86224.1|86156|86205.2|86142.6|19
1605050810000|2020-11-10 23:26:50|86222.4|86142.6|86207.5|86157.5|86223.3|86158.7|86206.4|86142.6|36
1605050820000|2020-11-10 23:27:00|86205.2|86155.2|86214.7|86144|86220.1|86155.2|86201.1|86122.4|34
1605050830000|2020-11-10 23:27:10|86214.9|86143.8|86216.4|86144.3|86219.4|86156.4|86204.1|86143.7|24
1605050840000|2020-11-10 23:27:20|86217.1|86144|86216.1|86143|86217.1|86144.7|86215.2|86141.9|24
1605050850000|2020-11-10 23:27:30|86216.3|86143.7|86218|86146.2|86221.3|86157.8|86206.8|86143.6|14
1605050860000|2020-11-10 23:27:40|86216.5|86146.3|86217.4|86144.9|86218.1|86156.8|86205.8|86144.7|26
1605050870000|2020-11-10 23:27:50|86218.6|86144.6|86209.4|86159.4|86221.8|86160.7|86206.5|86144.5|27
1605050880000|2020-11-10 23:28:00|86209.5|86159.5|86219|86147.8|86222.6|86160.1|86209|86147.8|21
1605050890000|2020-11-10 23:28:10|86218.8|86146.7|86218.8|86148.2|86221.1|86148.2|86218.8|86146.7|6
1605050900000|2020-11-10 23:28:20|86219.9|86148.1|86220.4|86149.4|86220.4|86159.6|86207.6|86147|13
1605050910000|2020-11-10 23:28:30|86209.1|86159.1|86220.3|86145.4|86224.7|86159.1|86209.1|86145.4|9
1605050920000|2020-11-10 23:28:40|86219.1|86146.1|86221.1|86146.7|86223|86159|86205.6|86145.6|16
1605050930000|2020-11-10 23:28:50|86220.8|86146.8|86216.5|86140.7|86222|86156.4|86205.6|86140.4|28
1605050940000|2020-11-10 23:29:00|86217.4|86140|86218.3|86138.7|86219.5|86141.1|86215.3|86138.7|19
1605050950000|2020-11-10 23:29:10|86218.4|86138.8|86215|86141.1|86218.4|86152.6|86202.1|86138.8|17
1605050960000|2020-11-10 23:29:20|86214.8|86141.6|86213.8|86142.4|86221.2|86153.6|86202.7|86137.2|15
1605050970000|2020-11-10 23:29:30|86215.7|86141.5|86215.9|86142.6|86216|86154.6|86203.4|86141.5|21
1605050980000|2020-11-10 23:29:40|86217.8|86140.8|86216.1|86141.5|86220.9|86158.3|86203.5|86140.4|39
1605050990000|2020-11-10 23:29:50|86216|86142.3|86218|86146.1|86218.4|86157.8|86203.8|86142.3|27
1605051000000|2020-11-10 23:30:00|86216.3|86144.9|86217.3|86144|86218|86157.1|86204.5|86144|30
1605051010000|2020-11-10 23:30:10|86217|86144.1|86213|86163|86221.3|86163.7|86206.3|86144|38
1605051020000|2020-11-10 23:30:20|86214.7|86164.7|86217.5|86167.5|86225.6|86167.5|86213.8|86155.5|23
1605051030000|2020-11-10 23:30:30|86229.4|86159|86211.7|86161.7|86230.3|86168.8|86211.1|86153.3|38
1605051040000|2020-11-10 23:30:40|86210.6|86160.6|86213.2|86163.2|86213.2|86163.2|86210.6|86160.6|14
1605051050000|2020-11-10 23:30:50|86211.7|86161.7|86209|86159|86213.1|86163.1|86205.4|86155.4|35
1605051060000|2020-11-10 23:31:00|86208.6|86158.6|86208.8|86158.8|86209.6|86159.6|86207.6|86157.6|26
1605051070000|2020-11-10 23:31:10|86208.9|86158.9|86223|86173|86223|86173|86208.9|86158.9|32
1605051080000|2020-11-10 23:31:20|86222.7|86172.7|86224.5|86174.5|86226.1|86176.1|86219.9|86169.9|45
1605051090000|2020-11-10 23:31:30|86224.6|86174.6|86224.7|86174.7|86226|86176|86223.2|86173.2|17
1605051100000|2020-11-10 23:31:40|86222.8|86172.8|86224.4|86174.4|86225|86175|86222.7|86172.7|16
1605051110000|2020-11-10 23:31:50|86225.2|86175.2|86224.8|86174.8|86226.6|86176.6|86222.1|86172.1|28
1605051120000|2020-11-10 23:32:00|86225.4|86175.4|86224.4|86174.4|86225.4|86175.4|86222.6|86172.6|34
1605051130000|2020-11-10 23:32:10|86222|86172|86221.5|86171.5|86228.9|86178.9|86221.5|86171.5|43
1605051140000|2020-11-10 23:32:20|86221.8|86171.8|86226.8|86176.8|86227.6|86177.6|86221.7|86171.7|28
1605051150000|2020-11-10 23:32:30|86227.4|86177.4|86229.6|86179.6|86231.4|86181.4|86227.3|86177.3|21
1605051160000|2020-11-10 23:32:40|86229.3|86179.3|86233.4|86183.4|86235.1|86185.1|86229.1|86179.1|25
1605051170000|2020-11-10 23:32:50|86233.1|86183.1|86234.5|86184.5|86235.3|86185.3|86233.1|86183.1|15
1605051180000|2020-11-10 23:33:00|86233.9|86183.9|86233.5|86183.5|86234.3|86184.3|86233.1|86183.1|22
1605051190000|2020-11-10 23:33:10|86233|86183|86233.9|86183.9|86234.1|86184.1|86233|86183|7
1605051200000|2020-11-10 23:33:20|86232.1|86182.1|86234.2|86184.2|86236.1|86186.1|86232.1|86182.1|15
1605051210000|2020-11-10 23:33:30|86236.2|86186.2|86232.2|86182.2|86239.4|86189.4|86231.5|86181.5|21
1605051220000|2020-11-10 23:33:40|86232.3|86182.3|86227.3|86177.3|86232.4|86185.7|86210.7|86168.3|29
1605051230000|2020-11-10 23:33:50|86228.3|86178.3|86226.8|86176.8|86229.8|86179.8|86226.8|86176.8|33
1605051240000|2020-11-10 23:34:00|86226.9|86176.9|86226.8|86176.8|86227.5|86177.5|86222.3|86172.3|33
1605051250000|2020-11-10 23:34:10|86227.2|86177.2|86224.5|86174.5|86232.8|86182.8|86218.9|86168.9|37
1605051260000|2020-11-10 23:34:20|86224.6|86174.6|86231.9|86181.9|86233.1|86183.1|86224.6|86174.6|27
1605051270000|2020-11-10 23:34:30|86232.1|86182.1|86227.5|86177.5|86232.9|86182.9|86227.5|86177.5|27
1605051280000|2020-11-10 23:34:40|86227.7|86177.7|86228.2|86178.2|86228.9|86178.9|86226.9|86176.9|32
1605051290000|2020-11-10 23:34:50|86228.1|86178.1|86229|86179|86229.3|86179.3|86227.3|86177.3|13
1605051300000|2020-11-10 23:35:00|86228.8|86178.8|86218.8|86168.8|86228.8|86178.8|86213.5|86163.5|46
1605051310000|2020-11-10 23:35:10|86219.1|86169.1|86225.1|86175.1|86225.1|86175.1|86217.5|86167.5|31
1605051320000|2020-11-10 23:35:20|86224.9|86174.9|86208.3|86158.3|86227.4|86177.4|86205.5|86155.5|27
1605051330000|2020-11-10 23:35:30|86212.3|86162.3|86214.9|86164.9|86217.4|86167.4|86207.8|86157.8|46
1605051340000|2020-11-10 23:35:40|86215.2|86165.2|86230.5|86180.5|86233|86183|86213.5|86163.5|53
1605051350000|2020-11-10 23:35:50|86232|86182|86231.9|86181.9|86234.5|86184.5|86231.5|86181.5|22
1605051360000|2020-11-10 23:36:00|86231.4|86181.4|86232.7|86182.7|86234.1|86184.1|86230.2|86180.2|19
1605051370000|2020-11-10 23:36:10|86233.5|86183.5|86230.9|86180.9|86233.8|86183.8|86224|86174|20
1605051380000|2020-11-10 23:36:20|86231.1|86181.1|86200.1|86150.1|86231.1|86181.1|86198.3|86148.3|32
1605051390000|2020-11-10 23:36:30|86211.4|86140.7|86216.7|86141.5|86219.5|86149.5|86199.5|86139.4|23
1605051400000|2020-11-10 23:36:40|86217|86141.8|86204.8|86133.3|86217.9|86146.5|86196.5|86131.6|35
1605051410000|2020-11-10 23:36:50|86205.2|86133.2|86171|86091.1|86205.2|86143.9|86153.6|86081.6|66
1605051420000|2020-11-10 23:37:00|86167.8|86091.7|86158.1|86080.8|86170.2|86099.3|86149.3|86080.8|41
1605051430000|2020-11-10 23:37:10|86165.5|86079.6|86134.6|86063.3|86165.5|86098.6|86132.9|86060.2|34
1605051440000|2020-11-10 23:37:20|86138.1|86062.8|86109.4|86035.3|86141.2|86068.6|86109.4|86035.3|54
1605051450000|2020-11-10 23:37:30|86112.1|86033.5|86114.2|86026.8|86116|86052.8|86095.9|86026.8|63
1605051460000|2020-11-10 23:37:40|86113.5|86030.4|86117.1|86042.2|86119.7|86056.4|86099.3|86030.4|65
1605051470000|2020-11-10 23:37:50|86118.4|86041.7|86170.9|86082.6|86177.3|86094|86104.6|86041.7|66
1605051480000|2020-11-10 23:38:00|86170.7|86083|86149.7|86068.3|86173.2|86085.7|86134.5|86066.6|47
1605051490000|2020-11-10 23:38:10|86148.5|86070.5|86147.6|86061.1|86149.9|86076.8|86114.6|86050.2|52
1605051500000|2020-11-10 23:38:20|86140.5|86063.3|86130.3|86043.5|86147.5|86064.3|86122.7|86039.3|61
1605051510000|2020-11-10 23:38:30|86131.7|86042|86125.9|86046.5|86135.8|86050.3|86121.3|86042|56
1605051520000|2020-11-10 23:38:40|86126|86046.6|86122.4|86050.7|86129.3|86061.5|86111.5|86045.2|27
1605051530000|2020-11-10 23:38:50|86124.1|86049.6|86132.3|86046|86132.3|86049.6|86121.7|86045.2|19
1605051540000|2020-11-10 23:39:00|86133.4|86043.1|86131.9|86051.8|86134|86052.7|86123.3|86043.1|53
1605051550000|2020-11-10 23:39:10|86130.7|86052.3|86132.1|86050.2|86141.1|86055|86128.2|86047.6|46
1605051560000|2020-11-10 23:39:20|86131.8|86049.3|86135.1|86052.2|86135.1|86053.9|86127.3|86046.3|41
1605051570000|2020-11-10 23:39:30|86134.8|86052.3|86159.6|86080.5|86164.9|86082.6|86134.8|86052.3|50
1605051580000|2020-11-10 23:39:40|86161.3|86081|86157.4|86070.4|86165.6|86081|86157.2|86070.4|24
1605051590000|2020-11-10 23:39:50|86155.6|86072.2|86163.4|86077.4|86163.4|86079.9|86155.1|86071|20
1605051600000|2020-11-10 23:40:00|86164.4|86077.3|86160.4|86070.1|86164.4|86077.4|86159|86068.6|27
1605051610000|2020-11-10 23:40:10|86161.3|86071.7|86156.2|86082.3|86162.9|86082.4|86155.1|86067.9|37
1605051620000|2020-11-10 23:40:20|86157.7|86081.9|86158.5|86070.3|86160.5|86082.5|86156.1|86069.9|19
1605051630000|2020-11-10 23:40:30|86157.8|86071.6|86159.3|86072.1|86161.1|86073.1|86156.6|86068.8|26
1605051640000|2020-11-10 23:40:40|86158.4|86072|86156.6|86106.6|86168.2|86108.1|86153.4|86072|39
1605051650000|2020-11-10 23:40:50|86155.4|86105.4|86173.7|86103.1|86185.9|86122.9|86153.6|86100.1|50
1605051660000|2020-11-10 23:41:00|86170.3|86099.1|86178|86101.9|86183.3|86113|86160|86097.4|28
1605051670000|2020-11-10 23:41:10|86179.9|86100.5|86227.2|86144.8|86237.8|86152.4|86179.9|86100.5|65
1605051680000|2020-11-10 23:41:20|86228.9|86143.9|86226.8|86149.6|86231.1|86151|86224.6|86140.8|43
1605051690000|2020-11-10 23:41:30|86227.4|86147.9|86227.3|86150.6|86232.3|86150.6|86225.9|86147.1|48
1605051700000|2020-11-10 23:41:40|86227|86150.3|86231.9|86152.4|86232.5|86153.2|86226.5|86147.2|48
1605051710000|2020-11-10 23:41:50|86231.8|86153|86267.5|86176.3|86278|86176.8|86226.8|86152.7|42
1605051720000|2020-11-10 23:42:00|86269.3|86175|86219|86143|86269.3|86175|86216.9|86142.1|54
1605051730000|2020-11-10 23:42:10|86218.7|86143.2|86236.5|86134.8|86239.8|86147.1|86199.8|86109.4|62
1605051740000|2020-11-10 23:42:20|86237.4|86133.8|86251.2|86150.5|86260.1|86165.4|86236.5|86130.5|57
1605051750000|2020-11-10 23:42:30|86251.7|86150|86234.7|86123.7|86255|86150|86226.9|86123.5|47
1605051760000|2020-11-10 23:42:40|86235.9|86124.9|86215.5|86104.5|86235.9|86124.9|86210.6|86102.4|31
1605051770000|2020-11-10 23:42:50|86217.2|86106.2|86215.7|86104.7|86217.2|86106.2|86213.9|86102.9|23
1605051780000|2020-11-10 23:43:00|86215.3|86104.3|86217.2|86106.2|86217.2|86106.2|86214.3|86103.3|26
1605051790000|2020-11-10 23:43:10|86216.9|86105.9|86199.8|86088.8|86216.9|86105.9|86193.5|86082.5|39
1605051800000|2020-11-10 23:43:20|86197.6|86086.6|86174.2|86063.2|86197.6|86086.6|86167.4|86056.4|79
1605051810000|2020-11-10 23:43:30|86175|86064|86177.1|86066.1|86178.3|86069.3|86170.4|86059.4|76
1605051820000|2020-11-10 23:43:40|86177.9|86070.5|86171.2|86060.2|86179.7|86076.6|86168.4|86058.6|78
1605051830000|2020-11-10 23:43:50|86173.2|86062.2|86172.2|86061.2|86175.1|86067.6|86167.6|86056.6|77
1605051840000|2020-11-10 23:44:00|86173.5|86062.5|86183.1|86133.1|86192.9|86133.1|86171.9|86060.9|49
1605051850000|2020-11-10 23:44:10|86194.8|86119.6|86251.1|86160.2|86257.1|86162.6|86184.6|86114.6|49
1605051860000|2020-11-10 23:44:20|86253|86159.6|86255.8|86159.7|86259.1|86171.9|86252.9|86159|31
1605051870000|2020-11-10 23:44:30|86256.4|86160.2|86255.2|86163.6|86258|86168.3|86254.2|86157.8|17
1605051880000|2020-11-10 23:44:40|86256.3|86162.5|86257.8|86168.6|86258.3|86168.6|86254.5|86159.5|23
1605051890000|2020-11-10 23:44:50|86259.4|86166.3|86220.6|86109.6|86259.5|86167.6|86202.9|86091.9|49
1605051900000|2020-11-10 23:45:00|86219.5|86108.5|86222.1|86111.1|86227.5|86116.5|86217.7|86106.7|32
1605051910000|2020-11-10 23:45:10|86222.5|86111.5|86230.3|86119.3|86238.9|86127.9|86210.3|86099.3|76
1605051920000|2020-11-10 23:45:20|86229.2|86118.2|86233.4|86141.9|86251.2|86152.6|86215.9|86104.9|48
1605051930000|2020-11-10 23:45:30|86232.4|86142|86262.9|86151.9|86262.9|86151.9|86221.8|86110.8|64
1605051940000|2020-11-10 23:45:40|86266.5|86161.7|86254.1|86174.2|86269.5|86191.8|86240.2|86155.2|50
1605051950000|2020-11-10 23:45:50|86258.3|86171.9|86250.9|86176.3|86258.3|86177.4|86221.8|86110.8|54
1605051960000|2020-11-10 23:46:00|86254.2|86180.2|86233.3|86125.9|86256.1|86180.2|86210.7|86125.9|44
1605051970000|2020-11-10 23:46:10|86237|86126|86215.7|86104.7|86237.4|86127.2|86205.3|86094.3|44
1605051980000|2020-11-10 23:46:20|86215.1|86104.1|86212.7|86101.7|86220.6|86109.6|86206.1|86095.1|78
1605051990000|2020-11-10 23:46:30|86224.6|86122.2|86226.8|86176.8|86249.4|86177.7|86224.6|86122.2|71
1605052000000|2020-11-10 23:46:40|86227.3|86177.3|86199.9|86088.9|86240.4|86177.5|86199.7|86088.7|35
1605052010000|2020-11-10 23:46:50|86198.1|86087.1|86200.1|86089.1|86200.8|86089.8|86198.1|86087.1|24
1605052020000|2020-11-10 23:47:00|86200|86089|86215.3|86104.3|86220.6|86109.6|86198.9|86087.9|35
1605052030000|2020-11-10 23:47:10|86212.5|86101.5|86211.9|86161.9|86242.4|86163.6|86194.4|86083.4|70
1605052040000|2020-11-10 23:47:20|86212|86162|86184.4|86073.4|86217|86164.4|86180.9|86069.9|48
1605052050000|2020-11-10 23:47:30|86184.9|86073.9|86186.9|86075.9|86188.4|86077.4|86184.7|86073.7|21
1605052060000|2020-11-10 23:47:40|86186.5|86075.5|86183.9|86072.9|86186.8|86075.8|86183.6|86072.6|20
1605052070000|2020-11-10 23:47:50|86183.6|86072.6|86171.2|86063.5|86183.9|86072.9|86169.9|86058.9|36
1605052080000|2020-11-10 23:48:00|86172.9|86061.9|86171|86060|86172.9|86061.9|86171|86060|14
1605052090000|2020-11-10 23:48:10|86170.6|86059.6|86174.5|86063.5|86175.5|86064.5|86170.6|86059.6|17
1605052100000|2020-11-10 23:48:20|86174.3|86063.3|86170.5|86059.5|86174.3|86063.3|86170.5|86059.5|10
1605052110000|2020-11-10 23:48:30|86170.8|86059.8|86172.3|86061.3|86174.3|86063.3|86170.8|86059.8|10
1605052120000|2020-11-10 23:48:40|86172.5|86061.5|86169.9|86058.9|86172.5|86061.5|86168.9|86057.9|16
1605052130000|2020-11-10 23:48:50|86170|86059|86170|86059.2|86170.9|86060|86169.7|86058.7|8
1605052140000|2020-11-10 23:49:00|86170.7|86059.7|86163.3|86052.3|86170.7|86059.7|86162.7|86052|39
1605052150000|2020-11-10 23:49:10|86163|86052|86173.3|86062.3|86173.3|86062.3|86162.5|86051.5|35
1605052160000|2020-11-10 23:49:20|86172.5|86061.5|86179.4|86068.4|86180.5|86069.5|86172.5|86061.5|34
1605052170000|2020-11-10 23:49:30|86179.6|86068.6|86176.8|86065.8|86182.7|86071.7|86163.8|86052.8|54
1605052180000|2020-11-10 23:49:40|86175.2|86064.2|86160.7|86049.7|86175.9|86064.9|86159.6|86048.6|70
1605052190000|2020-11-10 23:49:50|86161.2|86050.2|86157.5|86046.5|86163.8|86052.8|86157.5|86046.5|29
1605052200000|2020-11-10 23:50:00|86159.7|86048.7|86142.2|86035.3|86159.7|86048.7|86142.2|86034.4|44
1605052210000|2020-11-10 23:50:10|86145.2|86035.4|86131|86032.1|86145.5|86037.2|86128.5|86030.5|49
1605052220000|2020-11-10 23:50:20|86130|86033.2|86134.3|86033|86137.5|86041.3|86128.3|86030.8|34
1605052230000|2020-11-10 23:50:30|86133.2|86034|86134.4|86032.4|86137.2|86039.7|86131|86031|24
1605052240000|2020-11-10 23:50:40|86135.2|86033|86144.7|86036.8|86144.7|86041.2|86133.4|86031.5|34
1605052250000|2020-11-10 23:50:50|86144.5|86036.6|86146.1|86035.1|86146.1|86038.1|86141.5|86030.5|38
1605052260000|2020-11-10 23:51:00|86146.4|86035.4|86195.2|86101.5|86203.3|86101.7|86143.1|86032.4|34
1605052270000|2020-11-10 23:51:10|86197.2|86097.7|86174.9|86063.9|86197.2|86114.6|86162.4|86051.4|64
1605052280000|2020-11-10 23:51:20|86175.3|86064.3|86174.2|86063.2|86176.3|86065.3|86172.9|86061.9|19
1605052290000|2020-11-10 23:51:30|86174.4|86063.4|86175.3|86064.3|86175.3|86064.3|86173.4|86062.4|19
1605052300000|2020-11-10 23:51:40|86175.9|86064.9|86177.6|86066.6|86177.8|86066.8|86173.8|86062.8|27
1605052310000|2020-11-10 23:51:50|86177|86066|86176.6|86065.6|86178.2|86067.2|86175.9|86064.9|15
1605052320000|2020-11-10 23:52:00|86176.7|86065.7|86175.3|86064.3|86176.7|86065.7|86174.2|86063.2|22
1605052330000|2020-11-10 23:52:10|86177.5|86066.5|86185.6|86084.3|86186.6|86084.4|86174.5|86063.5|34
1605052340000|2020-11-10 23:52:20|86187.7|86088.7|86190.4|86083.3|86192.7|86088.7|86187.3|86079.6|27
1605052350000|2020-11-10 23:52:30|86191.1|86082.3|86189.7|86084.8|86195.7|86087.2|86188.5|86082.1|21
1605052360000|2020-11-10 23:52:40|86190.6|86084.5|86194.7|86083.7|86194.7|86085.2|86189.6|86082.2|16
1605052370000|2020-11-10 23:52:50|86195.2|86084.2|86193.2|86083.7|86195.2|86089.5|86188.6|86083.7|25
1605052380000|2020-11-10 23:53:00|86194.2|86083.2|86193.6|86082.6|86194.2|86085.4|86189.1|86082.5|15
1605052390000|2020-11-10 23:53:10|86192|86081|86189.4|86089|86192.3|86089|86188.5|86080.4|22
1605052400000|2020-11-10 23:53:20|86193.2|86084.3|86191.7|86081.6|86194.5|86087.1|86186.4|86081.5|18
1605052410000|2020-11-10 23:53:30|86191.8|86081.8|86187.6|86082.5|86193|86082.5|86187.6|86081.1|16
1605052420000|2020-11-10 23:53:40|86186.7|86083.5|86192.2|86083.5|86192.7|86090.3|86186.7|86078.2|35
1605052430000|2020-11-10 23:53:50|86191.9|86083.2|86189.5|86085.2|86192.2|86090.2|86186|86081|25
1605052440000|2020-11-10 23:54:00|86194.5|86087.7|86190|86087.6|86194.5|86090.3|86187.3|86084.2|23
1605052450000|2020-11-10 23:54:10|86189.4|86088.6|86185.7|86088.2|86192.9|86091.1|86185.4|86083.3|24
1605052460000|2020-11-10 23:54:20|86184.4|86089.5|86189|86082.5|86191.5|86091.4|86183.4|86080.4|22
1605052470000|2020-11-10 23:54:30|86188.9|86087.9|86188|86086.9|86191.4|86089.8|86187.4|86085.6|13
1605052480000|2020-11-10 23:54:40|86189.7|86082.3|86191.7|86083.8|86191.7|86085.8|86186.1|86080.5|18
1605052490000|2020-11-10 23:54:50|86189.4|86082.3|86186.6|86083.2|86192.2|86084.4|86185.6|86080.5|18
1605052500000|2020-11-10 23:55:00|86188.6|86089.1|86189.7|86087.2|86190.6|86090.6|86185.9|86086.3|7
1605052510000|2020-11-10 23:55:10|86190.4|86086.3|86189|86085.4|86190.4|86093.9|86181.2|86085.4|6
1605052520000|2020-11-10 23:55:20|86189.5|86085.9|86192.7|86081.7|86192.7|86088.2|86185.8|86081.3|26
1605052530000|2020-11-10 23:55:30|86195.3|86090.7|86188.4|86089.4|86197.3|86091.3|86187|86083.4|10
1605052540000|2020-11-10 23:55:40|86188.3|86087.6|86193.4|86085.7|86193.4|86090.7|86187.3|86084.4|11
1605052550000|2020-11-10 23:55:50|86193.8|86085|86194|86084.9|86194.2|86089|86189.2|86082|13
1605052560000|2020-11-10 23:56:00|86189.2|86085.5|86186.5|86086.4|86189.7|86092|86181.3|86084|41
1605052570000|2020-11-10 23:56:10|86189.9|86084.7|86188.7|86084.7|86193.8|86089.9|86184.5|86080.4|30
1605052580000|2020-11-10 23:56:20|86191.7|86080.7|86191.2|86081.5|86191.7|86087.3|86184.4|86080.7|5
1605052590000|2020-11-10 23:56:30|86191.7|86080.7|86191.1|86087.8|86193|86090.4|86183.3|86080.5|14
1605052600000|2020-11-10 23:56:40|86190.9|86086|86188.7|86084.3|86192.2|86088.7|86181.1|86080.2|18
1605052610000|2020-11-10 23:56:50|86190.4|86082.8|86184.1|86091.7|86192.2|86094.9|86183.9|86081.2|32
1605052620000|2020-11-10 23:57:00|86186.1|86088.8|86184.1|86086.8|86191.8|86092.9|86181|86081.6|36
1605052630000|2020-11-10 23:57:10|86186.4|86084.2|86182.2|86073.6|86189.7|86088.5|86177.4|86072.2|31
1605052640000|2020-11-10 23:57:20|86183.4|86072.4|86183.6|86072.6|86186.5|86075.5|86182.3|86071.4|41
1605052650000|2020-11-10 23:57:30|86183.8|86072.8|86186.5|86075.5|86187.1|86076.1|86182.7|86071.7|27
1605052660000|2020-11-10 23:57:40|86186.3|86075.3|86184.5|86073.5|86186.4|86075.4|86181.7|86070.7|28
1605052670000|2020-11-10 23:57:50|86184.2|86073.2|86186.5|86075.5|86186.8|86075.8|86183.2|86072.2|22
1605052680000|2020-11-10 23:58:00|86186.8|86075.8|86185.2|86074.2|86186.8|86075.8|86183.2|86072.2|29
1605052690000|2020-11-10 23:58:10|86184.8|86073.8|86201.6|86126.6|86214|86136.2|86184.8|86073.8|62
1605052700000|2020-11-10 23:58:20|86207.3|86122.6|86206.2|86135.9|86209.6|86145.5|86191.6|86117.2|31
1605052710000|2020-11-10 23:58:30|86198.3|86148.3|86204.1|86133.5|86212.4|86150.2|86194.9|86128.9|32
1605052720000|2020-11-10 23:58:40|86204.7|86131.7|86205.1|86134.1|86206|86144.7|86193.4|86131.7|24
1605052730000|2020-11-10 23:58:50|86205.7|86133.2|86198.8|86148.8|86206.1|86148.8|86193|86130.1|29
1605052740000|2020-11-10 23:59:00|86197|86147|86191.7|86141.7|86197.2|86147.2|86191.7|86141.7|28
1605052750000|2020-11-10 23:59:10|86192.9|86142.9|86192.6|86142.6|86205.5|86144.4|86190.8|86129.6|33
1605052760000|2020-11-10 23:59:20|86191.4|86141.4|86205.1|86132.9|86205.2|86144.9|86191.4|86130.4|27
1605052770000|2020-11-10 23:59:30|86193.7|86143.7|86192.6|86095.8|86199.7|86149.7|86181.2|86092.2|61
1605052780000|2020-11-10 23:59:40|86185.6|86103.3|86192|86097.4|86195.2|86103.9|86185.6|86095.8|32
1605052790000|2020-11-10 23:59:50|86191.1|86097.7|86181.6|86086.1|86194.1|86099.5|86181.5|86081.4|38
1605052800000|2020-11-11 00:00:00|86187.3|86080.4|86190.4|86079.7|86195.8|86092.7|86184.5|86079.6|72
1605052810000|2020-11-11 00:00:10|86191.5|86080.8|86190.6|86081|86192|86085.1|86188.1|86079.7|34
1605052820000|2020-11-11 00:00:20|86190|86080.7|86191.2|86080.2|86191.5|86081.4|86190|86079.6|14
1605052830000|2020-11-11 00:00:30|86191.5|86080.5|86188|86077|86191.5|86083.4|86187.6|86077|14
1605052840000|2020-11-11 00:00:40|86188.8|86080.9|86186|86080.2|86188.8|86084.1|86181.5|86076.3|30
1605052850000|2020-11-11 00:00:50|86188.3|86077.9|86190.9|86079.9|86191.6|86089.7|86183.7|86077.9|39
1605052860000|2020-11-11 00:01:00|86191.5|86080.5|86195.7|86088.1|86195.8|86094.4|86186.9|86080.5|42
1605052870000|2020-11-11 00:01:10|86193.1|86090.2|86192|86091.3|86195.6|86099.3|86186.9|86090.1|51
1605052880000|2020-11-11 00:01:20|86193.7|86089.2|86185.5|86074.5|86194.7|86094.7|86179.3|86073.2|61
1605052890000|2020-11-11 00:01:30|86183.5|86076.5|86180.2|86069.2|86185.2|86076.5|86176.7|86069.2|50
1605052900000|2020-11-11 00:01:40|86177.7|86067.5|86168.4|86067.1|86177.8|86069.7|86167.9|86062.5|56
1605052910000|2020-11-11 00:01:50|86167.3|86068|86151.7|86069.6|86168.8|86071.3|86144.4|86060.5|66
1605052920000|2020-11-11 00:02:00|86151.2|86069.1|86145.1|86071.7|86154.3|86084.1|86134.1|86065.6|47
1605052930000|2020-11-11 00:02:10|86147.4|86070.1|86122.1|86037.6|86147.4|86070.1|86119.2|86032.6|50
1605052940000|2020-11-11 00:02:20|86123.4|86036.9|86114|86035.8|86123.6|86052|86099.6|86031.2|64
1605052950000|2020-11-11 00:02:30|86112.6|86037.8|86141.4|86068.1|86146.5|86081.2|86097.3|86034|58
1605052960000|2020-11-11 00:02:40|86129.5|86079.5|86133.6|86083.6|86154.2|86090.8|86129.5|86066.8|55
1605052970000|2020-11-11 00:02:50|86129.4|86079.4|86118.1|86068.1|86139.4|86079.4|86117.6|86059.9|60
1605052980000|2020-11-11 00:03:00|86118|86068|86114.6|86064.6|86139.3|86078.4|86108.1|86049|55
1605052990000|2020-11-11 00:03:10|86114.2|86064.2|86128.8|86078.8|86136.8|86086.8|86114.2|86055.8|50
1605053000000|2020-11-11 00:03:20|86128.1|86078.1|86126.7|86076.7|86141|86091|86120.3|86059.3|58
1605053010000|2020-11-11 00:03:30|86124.3|86074.3|86123.2|86073.2|86127.9|86077.9|86121.8|86071.8|46
1605053020000|2020-11-11 00:03:40|86123.1|86073.1|86122.5|86072.5|86123.9|86073.9|86121.7|86071.7|35
1605053030000|2020-11-11 00:03:50|86123.2|86073.2|86119.4|86069.4|86123.2|86073.2|86117.7|86067.7|47
1605053040000|2020-11-11 00:04:00|86119.5|86069.5|86113.3|86063.3|86119.5|86069.5|86113.2|86063.2|37
1605053050000|2020-11-11 00:04:10|86113.9|86063.9|86121.3|86071.3|86126.7|86076.5|86113.9|86054.3|60
1605053060000|2020-11-11 00:04:20|86122.7|86072.7|86135.7|86085.7|86148.1|86085.7|86122.7|86070.7|54
1605053070000|2020-11-11 00:04:30|86135.2|86085.2|86136.2|86086.2|86146.1|86086.2|86132.1|86075.7|30
1605053080000|2020-11-11 00:04:40|86136.1|86086.1|86140|86090|86155.8|86100.4|86134.5|86084.5|64
1605053090000|2020-11-11 00:04:50|86139.5|86089.5|86145.8|86074.9|86152.8|86092.5|86134.8|86072.6|36
1605053100000|2020-11-11 00:05:00|86134.2|86084.2|86134.7|86084.7|86135.7|86085.7|86130.8|86080.8|37
1605053110000|2020-11-11 00:05:10|86134.3|86084.3|86131.8|86081.8|86135.4|86085.4|86130.2|86080.2|35
1605053120000|2020-11-11 00:05:20|86132.3|86082.3|86227.6|86116.6|86237.1|86147.4|86131.2|86081.2|54
1605053130000|2020-11-11 00:05:30|86232.6|86121.6|86260.3|86161.3|86260.3|86163.5|86216.6|86115.3|73
1605053140000|2020-11-11 00:05:40|86256.8|86164|86257.8|86168.4|86264.2|86172.5|86249.5|86161.1|71
1605053150000|2020-11-11 00:05:50|86259|86172.1|86258|86180|86270.4|86201.9|86245.8|86165|55
1605053160000|2020-11-11 00:06:00|86261.9|86176.5|86268.5|86181.2|86270.5|86185.6|86247.4|86169|50
1605053170000|2020-11-11 00:06:10|86267.9|86184|86268.6|86182.9|86270.5|86184.7|86261.2|86178.9|38
1605053180000|2020-11-11 00:06:20|86267.9|86183.1|86266.2|86174.7|86271.3|86187|86259.4|86174.7|40
1605053190000|2020-11-11 00:06:30|86264.7|86178.3|86241.3|86191.3|86264.7|86191.4|86241.3|86174.9|50
1605053200000|2020-11-11 00:06:40|86252.2|86181.7|86255.3|86182.7|86260|86191.5|86239.6|86179.5|54
1605053210000|2020-11-11 00:06:50|86256.4|86178.3|86257.8|86178|86257.8|86181.1|86252.2|86174.4|35
1605053220000|2020-11-11 00:07:00|86256.9|86174.9|86249.2|86172.4|86256.9|86194.1|86240.2|86171|53
1605053230000|2020-11-11 00:07:10|86247.5|86173.8|86215.9|86165.9|86251.2|86175.6|86213.5|86163.5|53
1605053240000|2020-11-11 00:07:20|86215.6|86165.6|86197|86147|86215.6|86165.6|86195.2|86145.2|49
1605053250000|2020-11-11 00:07:30|86196.2|86146.2|86207.8|86157.8|86208.5|86158.5|86195.5|86145.5|31
1605053260000|2020-11-11 00:07:40|86206.9|86156.9|86207.3|86157.3|86209.9|86159.9|86206.9|86156.9|33
1605053270000|2020-11-11 00:07:50|86207.6|86157.6|86205|86155|86207.6|86157.6|86201.4|86151.4|31
1605053280000|2020-11-11 00:08:00|86205.7|86155.7|86201.9|86151.9|86209.4|86159.4|86201.9|86151.9|38
1605053290000|2020-11-11 00:08:10|86205.9|86155.9|86200.8|86150.8|86205.9|86155.9|86198.7|86148.7|38
1605053300000|2020-11-11 00:08:20|86201.4|86151.4|86163.4|86079|86203.8|86153.8|86138.2|86068.9|61
1605053310000|2020-11-11 00:08:30|86164.3|86077.2|86170.4|86094.7|86176.1|86105.9|86152.9|86076.7|74
1605053320000|2020-11-11 00:08:40|86171.5|86093.4|86171.3|86077.3|86184.4|86094.5|86168.6|86070.2|80
1605053330000|2020-11-11 00:08:50|86171.2|86075.8|86179.6|86093.5|86184.1|86094.6|86168|86072.7|77
1605053340000|2020-11-11 00:09:00|86174.3|86096.8|86177.6|86089.7|86179.4|86098.4|86169.5|86089.2|39
1605053350000|2020-11-11 00:09:10|86173.7|86090.8|86175.3|86081.9|86181.2|86104.5|86154.2|86068|66
1605053360000|2020-11-11 00:09:20|86174.3|86090.6|86172.6|86078.9|86183.1|86092.3|86167.1|86061.1|80
1605053370000|2020-11-11 00:09:30|86171.2|86083.4|86179.3|86078|86182.3|86088.3|86166.3|86066.2|80
1605053380000|2020-11-11 00:09:40|86176.3|86077.5|86172.1|86084.1|86181.8|86093.4|86164.6|86068.6|79
1605053390000|2020-11-11 00:09:50|86170.8|86080.9|86168.5|86075.7|86176.6|86090|86157.8|86059.2|80
1605053400000|2020-11-11 00:10:00|86166.2|86076.7|86186.7|86108.1|86194.3|86112.5|86159.8|86076.7|80
1605053410000|2020-11-11 00:10:10|86185.1|86108.7|86196|86102.6|86198.1|86111.9|86185.1|86100.8|62
1605053420000|2020-11-11 00:10:20|86193.6|86100.5|86193.2|86105|86195.2|86107.9|86192.8|86100.5|36
1605053430000|2020-11-11 00:10:30|86192.9|86104.3|86191.7|86105.7|86196|86106.4|86191.3|86100.6|30
1605053440000|2020-11-11 00:10:40|86191.6|86105|86176.7|86100.5|86191.6|86106|86176.7|86100.5|23
1605053450000|2020-11-11 00:10:50|86181.4|86098|86178.9|86087.2|86181.4|86101.7|86171.6|86087.2|31
1605053460000|2020-11-11 00:11:00|86172.2|86094.2|86166.5|86093.2|86176.4|86096.3|86165.6|86089.8|38
1605053470000|2020-11-11 00:11:10|86168.1|86092.3|86145.6|86095.6|86168.1|86102.2|86144.1|86078.3|39
1605053480000|2020-11-11 00:11:20|86160.2|86082.1|86144.6|86094.6|86160.2|86096|86143.3|86081.8|29
1605053490000|2020-11-11 00:11:30|86153.6|86083.6|86157.8|86085.9|86158.3|86097.6|86143.7|86081.1|46
1605053500000|2020-11-11 00:11:40|86158.3|86086|86145.2|86095.2|86160.1|86096.6|86144.5|86084.5|26
1605053510000|2020-11-11 00:11:50|86145|86095|86145.5|86095.5|86156.2|86097.1|86144.5|86084.4|17
1605053520000|2020-11-11 00:12:00|86145.4|86095.4|86147.8|86097.8|86157.1|86097.9|86145|86083.9|22
1605053530000|2020-11-11 00:12:10|86150.2|86100.2|86159.8|86086.6|86161.9|86101.9|86148.4|86086.3|41
1605053540000|2020-11-11 00:12:20|86148.1|86098.1|86145.2|86095.2|86159.5|86098.1|86145.2|86085.5|23
1605053550000|2020-11-11 00:12:30|86146.5|86096.5|86167.5|86079.8|86172.6|86096.5|86145.1|86074|27
1605053560000|2020-11-11 00:12:40|86168|86081.8|86151.8|86101.8|86171.9|86101.8|86149.2|86077.6|15
1605053570000|2020-11-11 00:12:50|86162.7|86091.4|86151.7|86101.7|86164.1|86102.8|86148.5|86087.9|41
1605053580000|2020-11-11 00:13:00|86163|86090.2|86161.8|86091.1|86163|86101.6|86150.6|86087.8|28
1605053590000|2020-11-11 00:13:10|86151.1|86101.1|86163.8|86090.4|86165.4|86101.1|86150|86085|33
1605053600000|2020-11-11 00:13:20|86163.4|86088.9|86178.4|86102.6|86178.4|86111.8|86155|86088.6|64
1605053610000|2020-11-11 00:13:30|86179.6|86100.8|86199.1|86115.7|86204.5|86117.3|86173.6|86083.7|62
1605053620000|2020-11-11 00:13:40|86199.6|86117.2|86205.2|86115.5|86207.7|86123.8|86197.5|86112.2|50
1605053630000|2020-11-11 00:13:50|86205|86116.5|86202.1|86106.6|86207.6|86116.5|86191.8|86087.6|64
1605053640000|2020-11-11 00:14:00|86202.8|86109.4|86190.7|86079.7|86206|86117.7|86173.7|86062.7|78
1605053650000|2020-11-11 00:14:10|86190.3|86079.3|86201.1|86090.1|86202.5|86091.5|86189.1|86078.1|69
1605053660000|2020-11-11 00:14:20|86200.2|86089.2|86189.9|86078.9|86202.7|86091.7|86182.8|86071.8|69
1605053670000|2020-11-11 00:14:30|86188.9|86077.9|86171|86060|86192.7|86081.7|86171|86060|75
1605053680000|2020-11-11 00:14:40|86171.3|86060.3|86176.4|86065.4|86179.4|86068.4|86169.1|86058.1|63
1605053690000|2020-11-11 00:14:50|86176.7|86065.7|86174.2|86063.2|86176.7|86065.7|86170.8|86059.9|52
1605053700000|2020-11-11 00:15:00|86172.6|86062.4|86168.8|86057.8|86176.3|86069.3|86163.4|86052.4|65
1605053710000|2020-11-11 00:15:10|86168.6|86057.6|86166.9|86056.4|86173.5|86072.9|86157.4|86051.7|75
1605053720000|2020-11-11 00:15:20|86163.5|86058.8|86167.5|86056.5|86172.4|86072.7|86162.6|86051.6|71
1605053730000|2020-11-11 00:15:30|86168.3|86057.3|86168.2|86060|86171.5|86067.2|86161.3|86050.3|74
1605053740000|2020-11-11 00:15:40|86164.3|86061.1|86165.5|86054.5|86172.2|86066.9|86160.2|86051.1|76
1605053750000|2020-11-11 00:15:50|86165.4|86054.6|86166.5|86055.5|86170.1|86064.9|86159.9|86051.9|67
1605053760000|2020-11-11 00:16:00|86167.2|86056.2|86166.8|86055.8|86172.6|86066.2|86164.2|86055.1|54
1605053770000|2020-11-11 00:16:10|86168.3|86057.3|86169.8|86063.8|86171.7|86068.4|86165.1|86054.1|51
1605053780000|2020-11-11 00:16:20|86171.1|86066.9|86162.5|86064.8|86171.1|86066.9|86159.7|86050.1|72
1605053790000|2020-11-11 00:16:30|86162.2|86064.5|86169|86064.1|86170.8|86070.9|86162.2|86052.4|72
1605053800000|2020-11-11 00:16:40|86170.7|86064.6|86175.4|86077.3|86175.4|86077.6|86167.2|86062.3|63
1605053810000|2020-11-11 00:16:50|86176.1|86077.1|86170.8|86080.8|86176.4|86082.4|86167.9|86069.3|49
1605053820000|2020-11-11 00:17:00|86170.1|86075.8|86174.3|86072.3|86174.3|86085|86164.8|86068.9|47
1605053830000|2020-11-11 00:17:10|86173.5|86072.1|86170.2|86082|86175.2|86085.7|86165|86065.7|52
1605053840000|2020-11-11 00:17:20|86171|86080.8|86167.3|86074.5|86172.8|86083|86164.7|86073.5|52
1605053850000|2020-11-11 00:17:30|86167.2|86074.7|86162.6|86074.6|86169.4|86076|86162.6|86069.3|26
1605053860000|2020-11-11 00:17:40|86162.8|86074.8|86166.6|86081.3|86167.9|86084.6|86162.8|86067.8|59
1605053870000|2020-11-11 00:17:50|86167.2|86081.2|86166.5|86078.2|86167.3|86084.7|86159.3|86071.4|36
1605053880000|2020-11-11 00:18:00|86166.1|86075.8|86160.6|86071.1|86169.3|86088.8|86159.4|86067.8|54
1605053890000|2020-11-11 00:18:10|86160.3|86070.8|86161.1|86078.2|86163.8|86082.5|86157.5|86070.7|56
1605053900000|2020-11-11 00:18:20|86161.5|86078.7|86159.1|86072.6|86161.8|86078.7|86159.1|86071.6|38
1605053910000|2020-11-11 00:18:30|86161.1|86072.8|86156.5|86077.2|86161.1|86077.2|86156.5|86071.3|41
1605053920000|2020-11-11 00:18:40|86157.2|86073.8|86158.8|86073|86161.6|86083.9|86155.1|86073|64
1605053930000|2020-11-11 00:18:50|86156.8|86079.5|86158.6|86080.4|86159.6|86094.4|86144.4|86074.4|34
1605053940000|2020-11-11 00:19:00|86157.2|86081.4|86164.9|86069.9|86164.9|86081.5|86155.7|86069.2|39
1605053950000|2020-11-11 00:19:10|86161.1|86074.2|86160.8|86081.5|86161.8|86086.4|86156.6|86074.2|47
1605053960000|2020-11-11 00:19:20|86159.8|86077.5|86157.1|86070.3|86165.5|86082.5|86154.3|86068.8|45
1605053970000|2020-11-11 00:19:30|86159.4|86067.6|86125.6|86075.6|86159.4|86084|86122|86060|46
1605053980000|2020-11-11 00:19:40|86123.3|86073.3|86115.5|86065.5|86132.2|86074.4|86115.5|86055.8|32
1605053990000|2020-11-11 00:19:50|86115|86065|86108.9|86058.9|86118|86068|86108.9|86058.9|45
1605054000000|2020-11-11 00:20:00|86109|86059|86108.7|86058.7|86110.9|86060.9|86105.8|86055.8|45
1605054010000|2020-11-11 00:20:10|86107.4|86057.4|86121.8|86071.8|86123.4|86073.4|86105.8|86055.8|58
1605054020000|2020-11-11 00:20:20|86123.2|86073.2|86129.4|86079.4|86130.6|86080.6|86114.4|86064.4|53
1605054030000|2020-11-11 00:20:30|86131.8|86081.8|86130.3|86080.3|86142.2|86092.2|86129.6|86079.6|45
1605054040000|2020-11-11 00:20:40|86131.3|86081.3|86123.4|86073.4|86134.3|86083.3|86120.3|86060.7|45
1605054050000|2020-11-11 00:20:50|86133.8|86063.7|86119.2|86069.2|86145.7|86085.6|86118.8|86063.7|49
1605054060000|2020-11-11 00:21:00|86130.2|86057.1|86127.1|86054|86132.8|86072.5|86114|86054|37
1605054070000|2020-11-11 00:21:10|86114.7|86064.7|86114.9|86064.9|86115.1|86065.1|86113.5|86063.5|18
1605054080000|2020-11-11 00:21:20|86115|86065|86114.9|86064.9|86115.9|86065.9|86113.3|86063.3|43
1605054090000|2020-11-11 00:21:30|86115.4|86065.4|86114.4|86064.4|86115.8|86065.8|86114.4|86064.4|33
1605054100000|2020-11-11 00:21:40|86114.5|86064.5|86163.7|86079.8|86163.7|86097.5|86114.2|86064.2|33
1605054110000|2020-11-11 00:21:50|86162.9|86081|86151.5|86101.5|86162.9|86102.1|86148.4|86081|42
1605054120000|2020-11-11 00:22:00|86163.6|86087.4|86161.3|86111.3|86164.6|86111.3|86152.7|86085.8|35
1605054130000|2020-11-11 00:22:10|86160.8|86110.8|86164.9|86114.9|86166.2|86116.2|86158.3|86108.3|36
1605054140000|2020-11-11 00:22:20|86164.7|86114.7|86165.1|86115.1|86168.5|86118.5|86159.6|86109.6|42
1605054150000|2020-11-11 00:22:30|86165|86115|86165.7|86115.7|86166.8|86116.8|86160.9|86110.9|36
1605054160000|2020-11-11 00:22:40|86167.6|86117.6|86172.8|86122.8|86173.2|86123.2|86165.4|86115.4|32
1605054170000|2020-11-11 00:22:50|86172.3|86122.3|86170.6|86120.6|86172.3|86122.3|86168.6|86118.6|24
1605054180000|2020-11-11 00:23:00|86170.3|86120.3|86168.7|86118.7|86170.7|86120.7|86167.5|86117.5|26
1605054190000|2020-11-11 00:23:10|86169.1|86119.1|86173.3|86123.3|86173.6|86123.6|86168.1|86118.1|21
1605054200000|2020-11-11 00:23:20|86173.6|86123.6|86172.9|86122.9|86173.6|86123.6|86170.2|86120.2|25
1605054210000|2020-11-11 00:23:30|86171.8|86121.8|86172.2|86122.2|86173.5|86123.5|86170|86120|39
1605054220000|2020-11-11 00:23:40|86171.7|86121.7|86171.4|86121.4|86172.5|86122.5|86170.8|86120.8|29
1605054230000|2020-11-11 00:23:50|86171.5|86121.5|86167.3|86117.3|86171.5|86121.5|86167.3|86117.3|16
1605054240000|2020-11-11 00:24:00|86167.7|86117.7|86169.8|86119.8|86171.5|86121.5|86167.7|86117.7|21
1605054250000|2020-11-11 00:24:10|86169.9|86119.9|86170.6|86120.6|86172.6|86122.6|86169.7|86119.7|23
1605054260000|2020-11-11 00:24:20|86170.9|86120.9|86171.8|86121.8|86172.9|86122.9|86170.7|86120.7|27
1605054270000|2020-11-11 00:24:30|86172.2|86122.2|86172.1|86122.1|86173.7|86123.7|86170|86120|27
1605054280000|2020-11-11 00:24:40|86171.6|86121.6|86171.1|86121.1|86174|86124|86170.8|86120.8|26
1605054290000|2020-11-11 00:24:50|86172.5|86122.5|86160.1|86110.1|86172.7|86122.7|86160.1|86110.1|42
1605054300000|2020-11-11 00:25:00|86160.3|86110.3|86158.2|86087.9|86160.3|86110.3|86146.5|86083.1|47
1605054310000|2020-11-11 00:25:10|86160.7|86085.8|86137.3|86087.3|86160.7|86098.9|86135.9|86073|57
1605054320000|2020-11-11 00:25:20|86137.1|86087.1|86138|86065.2|86146.9|86087.1|86129.4|86062.3|54
1605054330000|2020-11-11 00:25:30|86138.2|86065.4|86137.5|86066.4|86143|86077.8|86123.5|86058.1|44
1605054340000|2020-11-11 00:25:40|86137.8|86066.1|86137.9|86061.5|86140.7|86077.1|86126.8|86061.5|31
1605054350000|2020-11-11 00:25:50|86139.5|86061.1|86108.5|86058.5|86139.5|86072.7|86106|86049.1|52
1605054360000|2020-11-11 00:26:00|86109.1|86059.1|86100.7|86050.7|86112.3|86062.3|86086.1|86031|62
1605054370000|2020-11-11 00:26:10|86101.1|86051.1|86107.8|86035.9|86109|86051.5|86090.3|86033.6|53
1605054380000|2020-11-11 00:26:20|86109.8|86029|86098.3|86048.3|86109.8|86049|86091.9|86029|54
1605054390000|2020-11-11 00:26:30|86099.5|86049.5|86100.2|86050.2|86110.7|86051.1|86093.9|86037.6|46
1605054400000|2020-11-11 00:26:40|86099.8|86049.8|86103.5|86053.5|86121.7|86059.6|86098.5|86039.7|33
1605054410000|2020-11-11 00:26:50|86105.1|86055.1|86125.7|86052|86129.2|86058.8|86105.1|86044.2|41
1605054420000|2020-11-11 00:27:00|86124.3|86053.3|86129|86050.2|86134.3|86053.3|86123.9|86045|30
1605054430000|2020-11-11 00:27:10|86128.9|86050.1|86099.2|86049.2|86128.9|86058.9|86098.8|86038.2|37
1605054440000|2020-11-11 00:27:20|86098.4|86048.4|86107.3|86035.9|86109.3|86051.2|86095.4|86035.9|36
1605054450000|2020-11-11 00:27:30|86096|86046|86114.1|86038.5|86114.1|86050.6|86092.2|86038.5|22
1605054460000|2020-11-11 00:27:40|86109.4|86035.2|86102.2|86052.2|86117|86054.2|86097.8|86035.2|37
1605054470000|2020-11-11 00:27:50|86113.8|86041.1|86100.4|86050.4|86116.9|86052.6|86096.6|86035|55
1605054480000|2020-11-11 00:28:00|86100.6|86050.6|86108.6|86037.6|86115.8|86056.2|86098.3|86037.3|47
1605054490000|2020-11-11 00:28:10|86108.5|86037.8|86102.6|86052.6|86113|86053|86098.2|86037.8|29
1605054500000|2020-11-11 00:28:20|86115.4|86041.7|86101.9|86051.9|86116.5|86056.9|86101.9|86041.6|22
1605054510000|2020-11-11 00:28:30|86101.7|86051.7|86140|86059|86140|86074|86101.1|86051.1|32
1605054520000|2020-11-11 00:28:40|86132.1|86060.2|86109.7|86059.7|86136.5|86068.7|86109.3|86054.2|44
1605054530000|2020-11-11 00:28:50|86110.1|86060.1|86150.2|86068|86150.2|86077.5|86103|86044|45
1605054540000|2020-11-11 00:29:00|86144.5|86068.9|86150.7|86069.6|86150.7|86071.5|86143.7|86067.7|22
1605054550000|2020-11-11 00:29:10|86149.4|86067.5|86139.8|86089.8|86151.1|86089.8|86138.5|86065.4|31
1605054560000|2020-11-11 00:29:20|86140.8|86090.8|86149.7|86099.7|86161|86102.8|86139.5|86089.5|40
1605054570000|2020-11-11 00:29:30|86149.9|86099.9|86157.7|86107.7|86159.1|86109.1|86147.3|86097.3|45
1605054580000|2020-11-11 00:29:40|86156.6|86106.6|86157.7|86107.7|86165.9|86115.9|86155.4|86105.4|44
1605054590000|2020-11-11 00:29:50|86158|86108|86162.1|86112.1|86162.1|86112.1|86155.1|86105.1|34
1605054600000|2020-11-11 00:30:00|86162.6|86112.6|86161.9|86111.9|86163.6|86113.6|86159.4|86109.4|34
1605054610000|2020-11-11 00:30:10|86161.8|86111.8|86165.4|86115.4|86165.4|86115.4|86159.1|86109.1|41
1605054620000|2020-11-11 00:30:20|86165|86115|86165.4|86115.4|86166|86116|86162.6|86112.6|31
1605054630000|2020-11-11 00:30:30|86165.7|86115.7|86155.9|86081.7|86166.9|86116.9|86143.1|86079.6|50
1605054640000|2020-11-11 00:30:40|86155.3|86082.8|86155.8|86072.4|86160.5|86094.7|86142.8|86069.4|54
1605054650000|2020-11-11 00:30:50|86155.2|86071.5|86159.7|86081.1|86161|86081.1|86155|86069.2|52
1605054660000|2020-11-11 00:31:00|86158.1|86081.2|86159.4|86076.9|86162.4|86082.3|86156.1|86074.4|32
1605054670000|2020-11-11 00:31:10|86159.6|86076.8|86155.8|86075.5|86159.8|86079|86153.6|86073.6|21
1605054680000|2020-11-11 00:31:20|86156.7|86074.6|86156.1|86077.6|86157.1|86078.7|86153.9|86074.3|25
1605054690000|2020-11-11 00:31:30|86154.6|86077.2|86148.6|86065.7|86155.8|86079|86148.6|86064.5|26
1605054700000|2020-11-11 00:31:40|86148.8|86065.1|86149.7|86069.1|86152.9|86071.9|86145.8|86062.4|32
1605054710000|2020-11-11 00:31:50|86149.4|86070.7|86151.2|86071.1|86151.4|86072.1|86147.7|86069.3|30
1605054720000|2020-11-11 00:32:00|86152.3|86070.1|86150.3|86068.2|86152.3|86070.7|86148.3|86066.2|26
1605054730000|2020-11-11 00:32:10|86150.8|86068.1|86141.3|86091.3|86153.2|86091.3|86141.2|86067.2|52
1605054740000|2020-11-11 00:32:20|86152.1|86080.6|86137.4|86064.2|86152.1|86086.2|86134.6|86063.5|61
1605054750000|2020-11-11 00:32:30|86138.5|86068.1|86115.6|86029.9|86148.7|86078|86115.6|86027.1|57
1605054760000|2020-11-11 00:32:40|86113.3|86031.3|86083.8|86033.8|86114.3|86034.1|86083.8|86020.4|50
1605054770000|2020-11-11 00:32:50|86095.8|86020.1|86113.7|86027.3|86113.7|86034.8|86095.5|86019.2|63
1605054780000|2020-11-11 00:33:00|86110.3|86027.7|86110.4|86037.7|86119.7|86052|86096.6|86024.4|50
1605054790000|2020-11-11 00:33:10|86110.9|86038.2|86106.7|86034.6|86112.2|86049.8|86090.5|86026.6|41
1605054800000|2020-11-11 00:33:20|86105.8|86034.3|86093.6|86043.6|86105.8|86045.3|86086.6|86029.1|43
1605054810000|2020-11-11 00:33:30|86094|86044|86092.7|86042.7|86095.1|86045.1|86090.5|86040.5|72
1605054820000|2020-11-11 00:33:40|86091.1|86041.1|86127.3|86054.8|86132.9|86067.6|86091.1|86041.1|53
1605054830000|2020-11-11 00:33:50|86114.3|86064.3|86149.5|86099.5|86165.6|86100.9|86111.1|86059.5|52
1605054840000|2020-11-11 00:34:00|86149|86099|86150.1|86100.1|86166.5|86102.8|86149|86086.1|44
1605054850000|2020-11-11 00:34:10|86151.4|86101.4|86135.8|86085.8|86156.4|86102|86135.8|86075.2|44
1605054860000|2020-11-11 00:34:20|86137.5|86087.5|86150.6|86073.4|86153.3|86089.7|86137.5|86072|29
1605054870000|2020-11-11 00:34:30|86150.9|86073.3|86154.9|86084.7|86156.7|86096.1|86138.9|86069|27
1605054880000|2020-11-11 00:34:40|86146.6|86096.6|86165.3|86115.3|86170.5|86120.5|86146.6|86088.8|49
1605054890000|2020-11-11 00:34:50|86166|86116|86159.3|86109.3|86168.1|86118.1|86159.2|86109.2|42
1605054900000|2020-11-11 00:35:00|86159.4|86109.4|86158.7|86108.7|86163.8|86113.8|86152.8|86102.8|36
1605054910000|2020-11-11 00:35:10|86156.1|86106.1|86164.3|86114.3|86167.6|86117.6|86156.1|86106.1|43
1605054920000|2020-11-11 00:35:20|86163.1|86113.1|86140.6|86090.6|86167.1|86117.1|86135.2|86085.2|23
1605054930000|2020-11-11 00:35:30|86139.4|86089.4|86150.6|86100.6|86150.6|86100.6|86137.3|86087.3|56
1605054940000|2020-11-11 00:35:40|86149.6|86099.6|86162.8|86112.8|86165.7|86115.7|86148.3|86098.3|44
1605054950000|2020-11-11 00:35:50|86166.7|86116.7|86167.7|86117.7|86170.3|86120.3|86166.5|86116.5|25
1605054960000|2020-11-11 00:36:00|86168.6|86118.6|86175.6|86125.6|86175.6|86125.6|86167.2|86117.2|19
1605054970000|2020-11-11 00:36:10|86174.7|86124.7|86172.9|86122.9|86179.6|86129.6|86172.9|86122.9|32
1605054980000|2020-11-11 00:36:20|86171.5|86121.5|86173.7|86123.7|86176.6|86126.6|86169.1|86119.1|34
1605054990000|2020-11-11 00:36:30|86173.1|86123.1|86167.1|86117.1|86177|86127|86165.8|86115.8|44
1605055000000|2020-11-11 00:36:40|86171.4|86121.4|86175.2|86125.2|86175.2|86125.2|86168.8|86118.8|27
1605055010000|2020-11-11 00:36:50|86175.1|86125.1|86176.5|86126.5|86179.3|86129.3|86175.1|86125.1|26
1605055020000|2020-11-11 00:37:00|86175.8|86125.8|86164.9|86114.9|86178|86128|86162|86112|40
1605055030000|2020-11-11 00:37:10|86164|86114|86164.8|86114.8|86166.4|86116.4|86163.4|86113.4|31
1605055040000|2020-11-11 00:37:20|86164.7|86114.7|86169.6|86119.6|86170.3|86120.3|86164|86114|20
1605055050000|2020-11-11 00:37:30|86170.3|86120.3|86167.2|86117.2|86172.2|86122.2|86165.6|86115.6|27
1605055060000|2020-11-11 00:37:40|86167|86117|86161|86111|86173.8|86117.6|86159.4|86097.4|28
1605055070000|2020-11-11 00:37:50|86160.9|86110.9|86153|86103|86171.1|86110.9|86152.3|86091.1|56
1605055080000|2020-11-11 00:38:00|86153.1|86103.1|86160.6|86086.5|86164.8|86105.2|86148.2|86086.5|59
1605055090000|2020-11-11 00:38:10|86159|86087.1|86129.9|86048|86163.7|86097.4|86115.1|86048|60
1605055100000|2020-11-11 00:38:20|86133.1|86047.4|86107.5|86034.6|86136.7|86050.3|86093|86033.2|58
1605055110000|2020-11-11 00:38:30|86095.4|86045.4|86107.5|86036.2|86110.8|86054.9|86094.9|86034.7|40
1605055120000|2020-11-11 00:38:40|86109.8|86035.3|86110.8|86040.6|86115.6|86040.6|86102.2|86029.3|38
1605055130000|2020-11-11 00:38:50|86101.2|86051.2|86110.6|86034.5|86110.6|86051.2|86096.5|86034.5|20
1605055140000|2020-11-11 00:39:00|86114.8|86031.5|86117.7|86045.8|86127.7|86057.5|86100.7|86031.5|45
1605055150000|2020-11-11 00:39:10|86106|86056|86107.6|86057.6|86123|86059.3|86106|86043.2|31
1605055160000|2020-11-11 00:39:20|86108.1|86058.1|86118.3|86045|86121|86058.1|86106.3|86044|13
1605055170000|2020-11-11 00:39:30|86119.7|86044.9|86118.1|86042.4|86122.5|86048.6|86113.1|86039.4|31
1605055180000|2020-11-11 00:39:40|86104.7|86054.7|86109.2|86059.2|86120.8|86059.6|86103.6|86040.2|39
1605055190000|2020-11-11 00:39:50|86109.1|86059.1|86122|86072|86142.3|86078.4|86108.5|86057.7|47
1605055200000|2020-11-11 00:40:00|86124.3|86074.3|86112.8|86062.8|86135.1|86074.3|86112.6|86054.8|59
1605055210000|2020-11-11 00:40:10|86112.7|86062.7|86118.2|86068.2|86121.2|86071.2|86112.1|86062.1|59
1605055220000|2020-11-11 00:40:20|86119.3|86069.3|86113.8|86063.8|86119.4|86069.4|86113.8|86063.8|44
1605055230000|2020-11-11 00:40:30|86114|86064|86118|86068|86126.4|86068.8|86114|86055.6|34
1605055240000|2020-11-11 00:40:40|86118.4|86068.4|86116.9|86066.9|86118.5|86068.5|86115|86065|25
1605055250000|2020-11-11 00:40:50|86115|86065|86180.4|86105|86188.8|86117.4|86114.8|86064.8|53
1605055260000|2020-11-11 00:41:00|86179.7|86104.5|86151|86078|86180.4|86104.5|86135.9|86073.2|56
1605055270000|2020-11-11 00:41:10|86153.6|86074.7|86161.8|86075.2|86161.8|86078.2|86153|86072.4|33
1605055280000|2020-11-11 00:41:20|86154.3|86073.6|86149.7|86072.6|86162.7|86086.5|86135.9|86069.8|36
1605055290000|2020-11-11 00:41:30|86151|86071|86151.3|86075.2|86154.3|86077.9|86149.6|86071|18
1605055300000|2020-11-11 00:41:40|86152.2|86074.1|86148|86068.1|86153.7|86076.9|86147.7|86068.1|28
1605055310000|2020-11-11 00:41:50|86148.1|86068.2|86146|86074.2|86150|86083.7|86132.4|86068.2|52
1605055320000|2020-11-11 00:42:00|86148.6|86073.2|86152.2|86071.3|86152.2|86074.9|86146.6|86069.5|33
1605055330000|2020-11-11 00:42:10|86151.8|86071.5|86147.1|86069.9|86156.6|86074.9|86147.1|86067.6|27
1605055340000|2020-11-11 00:42:20|86148|86070.2|86149.9|86071.4|86149.9|86073.3|86145.6|86069.3|16
1605055350000|2020-11-11 00:42:30|86149.7|86071.2|86141.7|86069.4|86156.9|86072.2|86141.7|86067.2|16
1605055360000|2020-11-11 00:42:40|86141.4|86069.2|86147.6|86073.7|86155.6|86073.7|86141.4|86063.3|13
1605055370000|2020-11-11 00:42:50|86148.8|86071.7|86149.8|86066.1|86156.2|86071.8|86148.5|86064.3|23
1605055380000|2020-11-11 00:43:00|86148.8|86066.8|86149.8|86065.4|86152.7|86069|86143.6|86062.8|22
1605055390000|2020-11-11 00:43:10|86150.3|86065.2|86150.1|86068.3|86151.6|86071.5|86148.9|86063.1|32
1605055400000|2020-11-11 00:43:20|86150.9|86068.4|86152.3|86068.4|86153.9|86073.4|86149.8|86067.4|24
1605055410000|2020-11-11 00:43:30|86153.1|86068.3|86154|86071.9|86156.5|86074.2|86148.4|86068.3|18
1605055420000|2020-11-11 00:43:40|86153.9|86070.3|86151.1|86068.6|86157.4|86071.9|86146.5|86065.6|21
1605055430000|2020-11-11 00:43:50|86151.4|86067.2|86151.5|86065.4|86157.2|86073.5|86145.4|86064.3|28
1605055440000|2020-11-11 00:44:00|86151.6|86065.5|86147.3|86063|86155.6|86074.6|86143.6|86060|37
1605055450000|2020-11-11 00:44:10|86149.9|86061.6|86157.1|86071.4|86159|86071.4|86145.5|86061.6|44
1605055460000|2020-11-11 00:44:20|86154.8|86073.6|86153|86071.1|86163|86073.6|86152.1|86055.9|38
1605055470000|2020-11-11 00:44:30|86153.1|86071.4|86157.7|86064.3|86157.8|86073.4|86152.8|86064|28
1605055480000|2020-11-11 00:44:40|86158|86064|86160.5|86068.1|86160.5|86070.2|86156.1|86063|19
1605055490000|2020-11-11 00:44:50|86161.3|86064.6|86156.3|86063.1|86164.8|86065.1|86156.3|86062.6|17
1605055500000|2020-11-11 00:45:00|86152.8|86068.5|86151.5|86070.1|86158.3|86070.3|86148.6|86058.9|37
1605055510000|2020-11-11 00:45:10|86151.9|86068.1|86153.7|86068.3|86161.6|86069|86151.9|86060.1|17
1605055520000|2020-11-11 00:45:20|86155|86067.9|86156|86063.2|86157.8|86068.9|86153.7|86063|26
1605055530000|2020-11-11 00:45:30|86157|86061.7|86159.1|86055.2|86165|86077.6|86144.2|86055.2|21
1605055540000|2020-11-11 00:45:40|86158.1|86055.3|86148.8|86066.1|86163.3|86067.9|86147.3|86049.7|9
1605055550000|2020-11-11 00:45:50|86155.9|86060|86153.6|86059.4|86159.9|86063.8|86151.1|86054.9|15
1605055560000|2020-11-11 00:46:00|86154.8|86058.3|86156.9|86058|86160.4|86061.3|86146.1|86051.5|26
1605055570000|2020-11-11 00:46:10|86160.4|86054.8|86150.2|86067.7|86160.4|86069.1|86148.4|86054.8|16
1605055580000|2020-11-11 00:46:20|86154.5|86063.3|86149.6|86059.8|86156.9|86065.4|86149.6|86056.6|16
1605055590000|2020-11-11 00:46:30|86151.5|86057.6|86157.1|86066.7|86157.1|86066.7|86150.3|86057.6|9
1605055600000|2020-11-11 00:46:40|86160|86060.2|86147.4|86056.5|86160|86064|86138.2|86054.1|22
1605055610000|2020-11-11 00:46:50|86145.5|86058.5|86147.9|86059|86150.5|86062.7|86142.1|86053.1|48
1605055620000|2020-11-11 00:47:00|86148|86058.5|86150.1|86059.6|86153.5|86064.1|86147.8|86057.7|35
1605055630000|2020-11-11 00:47:10|86149.9|86059.5|86161|86056.4|86161.2|86063.5|86148.8|86056.3|28
1605055640000|2020-11-11 00:47:20|86157.9|86058.9|86153.6|86066.3|86163.7|86068.4|86148.3|86054.3|29
1605055650000|2020-11-11 00:47:30|86158.1|86065.9|86156.8|86063.1|86159.7|86071.7|86151|86061.3|18
1605055660000|2020-11-11 00:47:40|86158.7|86062.2|86150.3|86059.6|86161.4|86065.6|86149.5|86057.6|35
1605055670000|2020-11-11 00:47:50|86150.2|86059.5|86151.6|86064.3|86154.5|86064.3|86147.5|86057|45
1605055680000|2020-11-11 00:48:00|86152|86064.2|86150.3|86061.7|86160|86068.2|86143.8|86054|28
1605055690000|2020-11-11 00:48:10|86153.6|86060.4|86158.4|86053.2|86163.3|86063.3|86153.4|86051.7|16
1605055700000|2020-11-11 00:48:20|86150.1|86053.8|86155.9|86054|86155.9|86058.1|86148.3|86053.6|24
1605055710000|2020-11-11 00:48:30|86146.2|86061.3|86153|86059.8|86156.3|86063|86146.2|86053.9|33
1605055720000|2020-11-11 00:48:40|86153.7|86057.5|86150.4|86054.2|86153.7|86060.9|86146|86052.4|51
1605055730000|2020-11-11 00:48:50|86149|86053.7|86145.2|86059.5|86151.9|86059.5|86144.9|86052.6|30
1605055740000|2020-11-11 00:49:00|86144.8|86058|86149.2|86055.1|86152.7|86058.9|86143.9|86053.2|25
1605055750000|2020-11-11 00:49:10|86147.7|86055.6|86150.5|86059.2|86153.8|86060.6|86147.2|86052.7|25
1605055760000|2020-11-11 00:49:20|86151.8|86059.6|86150|86062.2|86152.6|86062.2|86148.5|86058.7|10
1605055770000|2020-11-11 00:49:30|86148.9|86062.9|86150.5|86057.6|86153.7|86066.7|86146.5|86051.4|53
1605055780000|2020-11-11 00:49:40|86152.7|86054.8|86152.7|86057.8|86152.7|86059.8|86143.3|86054.8|7
1605055790000|2020-11-11 00:49:50|86152.2|86053.6|86150.5|86059.6|86159.9|86061.4|86148.9|86052.4|19
1605055800000|2020-11-11 00:50:00|86152.5|86057|86151.5|86052.4|86153.4|86059.4|86144.9|86049.4|61
1605055810000|2020-11-11 00:50:10|86148.2|86053.6|86149.3|86049.9|86160.1|86059.4|86146.2|86044.7|46
1605055820000|2020-11-11 00:50:20|86149|86050.2|86148.1|86050.3|86153.5|86050.7|86147.7|86046.7|48
1605055830000|2020-11-11 00:50:30|86148|86050.2|86152.3|86046.2|86152.3|86054|86145|86046.2|38
1605055840000|2020-11-11 00:50:40|86152.2|86046.5|86146.3|86045.6|86154.4|86049.7|86143.1|86045.2|28
1605055850000|2020-11-11 00:50:50|86146.1|86046.3|86148.5|86053.5|86157.2|86055.7|86146.1|86044|25
1605055860000|2020-11-11 00:51:00|86150.7|86050.9|86144.2|86053.6|86155|86053.6|86143.5|86045.8|40
1605055870000|2020-11-11 00:51:10|86143.7|86052.4|86142.3|86053.3|86150.6|86053.3|86141.5|86039|61
1605055880000|2020-11-11 00:51:20|86143.3|86052.2|86151.4|86046.1|86151.4|86052.8|86138.9|86044.5|36
1605055890000|2020-11-11 00:51:30|86153.2|86044|86141.8|86044.2|86153.2|86048.6|86137.9|86033.5|61
1605055900000|2020-11-11 00:51:40|86141.3|86043.9|86145.5|86040.4|86145.5|86047.2|86138.2|86039.4|39
1605055910000|2020-11-11 00:51:50|86148.5|86040.2|86089.1|86010|86149|86041.9|86078.3|86009.7|41
1605055920000|2020-11-11 00:52:00|86089.2|86013.6|86085.2|86013.6|86107.6|86028.3|86065|86002.4|62
1605055930000|2020-11-11 00:52:10|86088.6|86009.3|86145.7|86053.7|86147.7|86053.7|86073.1|86009.3|46
1605055940000|2020-11-11 00:52:20|86148|86053|86146.2|86059.7|86153.2|86059.7|86143|86042.5|29
1605055950000|2020-11-11 00:52:30|86147.6|86057.9|86152.4|86054.7|86152.4|86058|86144.2|86051.2|19
1605055960000|2020-11-11 00:52:40|86148.2|86058|86147.9|86057.8|86150.5|86059.1|86146.5|86054.6|20
1605055970000|2020-11-11 00:52:50|86146.9|86059|86148.5|86057.7|86151.3|86060.7|86146.2|86057.7|16
1605055980000|2020-11-11 00:53:00|86150.3|86058.5|86152.1|86056.7|86153.4|86059.8|86145.3|86053.2|29
1605055990000|2020-11-11 00:53:10|86151.9|86056.5|86151.3|86060.9|86152.1|86062.7|86148.7|86055.2|39
1605056000000|2020-11-11 00:53:20|86149.1|86061|86154|86056.2|86154.9|86061.2|86148.7|86055.6|19
1605056010000|2020-11-11 00:53:30|86153.6|86056.1|86149.3|86059.5|86155|86059.5|86149.3|86054.8|18
1605056020000|2020-11-11 00:53:40|86151.8|86057.1|86151.5|86061.8|86154|86061.8|86150|86054.7|23
1605056030000|2020-11-11 00:53:50|86151.7|86062.9|86160.5|86071.4|86160.5|86071.4|86150.3|86060.2|46
1605056040000|2020-11-11 00:54:00|86161.1|86070.6|86161.3|86070.8|86162.5|86072.5|86157.6|86067.8|25
1605056050000|2020-11-11 00:54:10|86161.2|86070.7|86129.9|86079.9|86164.2|86079.9|86129.9|86067.2|40
1605056060000|2020-11-11 00:54:20|86130.2|86080.2|86143.3|86070.4|86148.1|86083.4|86130.2|86066.2|44
1605056070000|2020-11-11 00:54:30|86142.1|86071.6|86134.5|86084.5|86143.8|86084.7|86131.3|86070.9|48
1605056080000|2020-11-11 00:54:40|86134.8|86084.8|86146.7|86096.7|86155.2|86097.5|86134.3|86075.8|48
1605056090000|2020-11-11 00:54:50|86147.1|86097.1|86153|86103|86167.9|86104.4|86147.1|86086.1|64
1605056100000|2020-11-11 00:55:00|86164|86093.2|86151.6|86101.6|86166.1|86103.7|86151.2|86089.7|50
1605056110000|2020-11-11 00:55:10|86151.5|86101.5|86193.5|86106.4|86197.7|86110|86151.5|86098.4|43
1605056120000|2020-11-11 00:55:20|86193.1|86106.5|86189.6|86102.3|86197.1|86108|86189.5|86101.2|26
1605056130000|2020-11-11 00:55:30|86189.7|86102.4|86187.4|86105.4|86190.9|86106.9|86185.3|86100.2|42
1605056140000|2020-11-11 00:55:40|86186.7|86105.6|86185|86101.7|86187.9|86106.5|86183.6|86101.5|33
1605056150000|2020-11-11 00:55:50|86185.2|86100.7|86184.4|86103.3|86186.7|86104.3|86183.1|86100.7|28
1605056160000|2020-11-11 00:56:00|86183.3|86104.5|86185|86103.8|86186.7|86107.6|86181.8|86102.3|35
1605056170000|2020-11-11 00:56:10|86183.8|86105.3|86184.3|86100.2|86189.9|86106.2|86182.9|86100.2|38
1605056180000|2020-11-11 00:56:20|86185.6|86100|86180.1|86093.6|86185.6|86105|86178.2|86093.6|43
1605056190000|2020-11-11 00:56:30|86182.9|86091.6|86177.8|86094.1|86183.4|86094.9|86177.8|86091.5|26
1605056200000|2020-11-11 00:56:40|86179.3|86093.3|86177.8|86092.3|86179.4|86097.4|86175.1|86092.3|21
1605056210000|2020-11-11 00:56:50|86177.4|86092.8|86182.9|86094|86185.6|86094|86177.2|86088.5|30
1605056220000|2020-11-11 00:57:00|86180.7|86095.8|86178.9|86094.1|86183.7|86096.1|86176.6|86090.7|19
1605056230000|2020-11-11 00:57:10|86179.2|86094.4|86182.9|86093.3|86182.9|86096.9|86176.4|86093.3|30
1605056240000|2020-11-11 00:57:20|86182.5|86093.4|86176.6|86097.5|86182.8|86097.5|86176.6|86093.4|21
1605056250000|2020-11-11 00:57:30|86181.6|86093.9|86187.3|86098.6|86188.5|86101|86178.3|86093.8|34
1605056260000|2020-11-11 00:57:40|86190|86096.7|86187.1|86103|86190.9|86104|86183.6|86096.1|26
1605056270000|2020-11-11 00:57:50|86187.2|86103.1|86188.8|86101.2|86189|86104.6|86184.9|86100.3|22
1605056280000|2020-11-11 00:58:00|86188.2|86101.3|86190.4|86101.2|86191.5|86105.1|86186.9|86101.2|33
1605056290000|2020-11-11 00:58:10|86189|86102.3|86186.4|86100.3|86192.5|86102.4|86185.6|86098.2|20
1605056300000|2020-11-11 00:58:20|86187.3|86100.2|86186.6|86102.3|86189.3|86103|86185.9|86098|28
1605056310000|2020-11-11 00:58:30|86188.7|86100.2|86191.8|86103|86191.9|86103.8|86187.6|86099.5|27
1605056320000|2020-11-11 00:58:40|86190.3|86104.2|86188|86103.9|86193.1|86104.7|86184.8|86102.4|13
1605056330000|2020-11-11 00:58:50|86188.5|86103.4|86192.3|86105.9|86192.3|86106.7|86188|86102.6|25
1605056340000|2020-11-11 00:59:00|86192.6|86105.4|86191.5|86103.4|86194.2|86108.3|86187.4|86101.7|31
1605056350000|2020-11-11 00:59:10|86191.4|86103.3|86190.5|86096.2|86192.7|86103.3|86184.3|86095.6|42
1605056360000|2020-11-11 00:59:20|86190.8|86096.5|86189.4|86102.6|86194.1|86102.6|86185.5|86094|38
1605056370000|2020-11-11 00:59:30|86189.5|86102.9|86197.6|86100.4|86198.4|86107.1|86189.2|86100.4|28
1605056380000|2020-11-11 00:59:40|86196|86100.9|86193.4|86105.6|86196|86106.9|86190.7|86100.9|27
1605056390000|2020-11-11 00:59:50|86193.7|86105.9|86194.8|86105.9|86199.7|86111.8|86193.6|86105.4|45
1605056400000|2020-11-11 01:00:00|86193.7|86107.2|86195.5|86109.4|86203.4|86113.9|86193.7|86107.2|50
1605056410000|2020-11-11 01:00:10|86194.9|86112|86189.3|86102.9|86199.9|86112|86188.2|86101.5|54
1605056420000|2020-11-11 01:00:20|86188.3|86103.7|86175.9|86087.7|86189.8|86107.5|86172.7|86087.2|76
1605056430000|2020-11-11 01:00:30|86175.4|86088.6|86181.6|86092.6|86182.8|86096.5|86174.8|86087.7|75
1605056440000|2020-11-11 01:00:40|86182|86093.1|86178.9|86092|86182.2|86096.2|86176.1|86090.9|71
1605056450000|2020-11-11 01:00:50|86179|86092.1|86174.3|86092.8|86181|86094.2|86173.8|86091.3|77
1605056460000|2020-11-11 01:01:00|86174.4|86092.6|86176.4|86089|86178.4|86094.6|86174.4|86089|66
1605056470000|2020-11-11 01:01:10|86175.6|86090|86174.5|86092.7|86178|86093|86172.6|86088.3|61
1605056480000|2020-11-11 01:01:20|86177.7|86090.8|86176.7|86090.6|86178.6|86092.6|86172.6|86090.4|51
1605056490000|2020-11-11 01:01:30|86175.1|86089.9|86174.9|86094.9|86177.9|86095.3|86172.6|86089.3|34
1605056500000|2020-11-11 01:01:40|86175.8|86093.8|86181.4|86092.2|86182.6|86094.8|86174.2|86091|44
1605056510000|2020-11-11 01:01:50|86181.2|86092.3|86184.4|86091.9|86186.6|86094.1|86180.9|86090.2|33
1605056520000|2020-11-11 01:02:00|86184.5|86092.1|86178.9|86092.5|86185|86093.9|86174.7|86090|57
1605056530000|2020-11-11 01:02:10|86179|86092.6|86180.1|86091|86183.5|86095.3|86176.9|86091|41
1605056540000|2020-11-11 01:02:20|86179.5|86091.1|86179.4|86095.3|86179.8|86095.6|86173.9|86091.1|35
1605056550000|2020-11-11 01:02:30|86177.2|86096.4|86191.3|86119.7|86196.4|86120.9|86177.2|86096.4|77
1605056560000|2020-11-11 01:02:40|86188.3|86115.8|86179.2|86100.9|86198.4|86136.4|86175|86098.5|76
1605056570000|2020-11-11 01:02:50|86180.3|86101.2|86179.8|86097.8|86183.9|86101.2|86176.4|86097.8|69
1605056580000|2020-11-11 01:03:00|86180.5|86097.9|86185.6|86100|86190.9|86106.2|86180.5|86097.7|75
1605056590000|2020-11-11 01:03:10|86184.6|86099.5|86182.8|86099|86187.4|86102.7|86181.6|86097.2|49
1605056600000|2020-11-11 01:03:20|86182|86099.2|86179.7|86098.7|86185.2|86103|86179.3|86097.7|50
1605056610000|2020-11-11 01:03:30|86180.6|86098.5|86186.2|86099.6|86186.2|86103.9|86180.6|86098.5|34
1605056620000|2020-11-11 01:03:40|86186.3|86099.7|86189|86099|86190.6|86103|86181.9|86098.5|40
1605056630000|2020-11-11 01:03:50|86189.1|86098.7|86180.4|86095.6|86189.1|86101.9|86178.7|86093.9|50
1605056640000|2020-11-11 01:04:00|86179.7|86096.2|86183.6|86096.3|86186.1|86100.5|86179.2|86094.3|37
1605056650000|2020-11-11 01:04:10|86182.4|86096.5|86185.4|86099.4|86185.4|86100.1|86177.9|86095.8|42
1605056660000|2020-11-11 01:04:20|86185.8|86099.8|86182.3|86097.8|86188.2|86100.8|86182.3|86095.3|27
1605056670000|2020-11-11 01:04:30|86181.4|86097.7|86178.6|86094.2|86183.9|86100|86177|86092.4|51
1605056680000|2020-11-11 01:04:40|86178.4|86094.5|86180|86093.3|86183.2|86095.3|86178.3|86091.4|47
1605056690000|2020-11-11 01:04:50|86180.5|86093.6|86178.5|86096.8|86184.3|86097.5|86178.1|86092.7|31
1605056700000|2020-11-11 01:05:00|86180.4|86095.4|86179.3|86091.2|86183.1|86097.2|86176.8|86090.9|44
1605056710000|2020-11-11 01:05:10|86178.6|86090.8|86174|86089.2|86179.6|86093|86168.1|86084.8|43
1605056720000|2020-11-11 01:05:20|86171.8|86090.7|86174.3|86085.2|86176.3|86091.9|86171.2|86085.2|50
1605056730000|2020-11-11 01:05:30|86174.1|86084.8|86169.9|86087.7|86176.1|86090.3|86169.5|86084.8|47
1605056740000|2020-11-11 01:05:40|86168.4|86086.5|86170|86084|86174|86088|86168.4|86081.5|33
1605056750000|2020-11-11 01:05:50|86168.8|86084.9|86167.3|86087.2|86173.2|86087.2|86167.3|86082.9|27
1605056760000|2020-11-11 01:06:00|86169.4|86086.6|86173.2|86086.3|86176.9|86089.2|86169|86083.8|19
1605056770000|2020-11-11 01:06:10|86177.1|86083.4|86171.7|86089.4|86178.2|86090.1|86170.4|86082.8|33
1605056780000|2020-11-11 01:06:20|86172.8|86088.7|86169.7|86088.4|86172.8|86089.1|86168.9|86085.7|24
1605056790000|2020-11-11 01:06:30|86167.9|86089.2|86167.7|86085.6|86173.4|86089.2|86167.2|86083|41
1605056800000|2020-11-11 01:06:40|86170.4|86084.1|86171.4|86086.3|86174.3|86090|86167.8|86082.7|50
1605056810000|2020-11-11 01:06:50|86170.8|86086.9|86171.9|86086.6|86173.8|86087.3|86170.1|86084.8|31
1605056820000|2020-11-11 01:07:00|86173.4|86086.5|86168.9|86086.9|86176.6|86091.4|86168.9|86085.8|37
1605056830000|2020-11-11 01:07:10|86170.8|86084.5|86172|86083.2|86172|86088.6|86168.3|86083.2|30
1605056840000|2020-11-11 01:07:20|86171.9|86083.5|86168.2|86085.3|86171.9|86086|86167.8|86083.5|31
1605056850000|2020-11-11 01:07:30|86168.5|86085.6|86162.7|86072.9|86172.9|86086.2|86159.7|86069.1|47
1605056860000|2020-11-11 01:07:40|86161.2|86073.6|86155.5|86061.7|86170.4|86073.6|86151.4|86050.5|79
1605056870000|2020-11-11 01:07:50|86157.4|86057.6|86158.9|86062.9|86175.4|86075|86154.3|86053.8|80
1605056880000|2020-11-11 01:08:00|86156.5|86063.5|86154.6|86049.9|86164.9|86063.5|86151|86049.8|59
1605056890000|2020-11-11 01:08:10|86155.8|86049.3|86150.1|86048.8|86160.9|86052.8|86147.1|86045.9|61
1605056900000|2020-11-11 01:08:20|86151.3|86048.6|86157.3|86046.3|86157.3|86056.2|86149.6|86045.9|52
1605056910000|2020-11-11 01:08:30|86160.5|86049.5|86156.7|86045.7|86160.5|86055.8|86150.6|86045.7|38
1605056920000|2020-11-11 01:08:40|86156.4|86045.4|86153.3|86047.7|86156.4|86051.9|86148.8|86045.4|28
1605056930000|2020-11-11 01:08:50|86153.5|86047.3|86158.8|86050.9|86162.8|86054|86150.4|86045|56
1605056940000|2020-11-11 01:09:00|86158.5|86051.4|86160.6|86049.6|86161.9|86051.7|86151.7|86046.4|68
1605056950000|2020-11-11 01:09:10|86159.9|86048.9|86177.2|86091.2|86177.7|86091.2|86148.5|86044.6|45
1605056960000|2020-11-11 01:09:20|86176.1|86091.4|86174.4|86088.2|86187.4|86091.5|86171.4|86083.5|32
1605056970000|2020-11-11 01:09:30|86173.7|86087.4|86173.2|86091|86182.2|86091.7|86169.3|86083.4|44
1605056980000|2020-11-11 01:09:40|86173.5|86091.5|86170.9|86086.3|86175.9|86091.7|86168.3|86084|43
1605056990000|2020-11-11 01:09:50|86170.7|86086.1|86163.9|86080.5|86171.7|86088.5|86162.6|86080.5|46
1605057000000|2020-11-11 01:10:00|86163.3|86080|86165.1|86078.3|86167.2|86080.5|86163.3|86078.1|18
1605057010000|2020-11-11 01:10:10|86165.9|86078.8|86163.6|86079.6|86166.5|86082.5|86160|86077.8|46
1605057020000|2020-11-11 01:10:20|86164|86079.2|86162.2|86078.2|86165.6|86080.8|86157.8|86076.4|41
1605057030000|2020-11-11 01:10:30|86160.8|86078.7|86162.7|86078|86163.3|86079.1|86160.1|86076.4|32
1605057040000|2020-11-11 01:10:40|86162.8|86078.1|86162.1|86085.7|86166.7|86089.5|86159.7|86076|61
1605057050000|2020-11-11 01:10:50|86161.8|86086.9|86162.8|86086.7|86166.4|86088.8|86160.1|86083.2|31
1605057060000|2020-11-11 01:11:00|86165.7|86083.9|86161.4|86083.3|86167.6|86087.4|86160.6|86083.3|39
1605057070000|2020-11-11 01:11:10|86162.2|86082.2|86152.6|86072.4|86173.9|86082.2|86149.8|86066.7|38
1605057080000|2020-11-11 01:11:20|86155|86070.6|86139.8|86057.3|86164.3|86073.1|86131.5|86052.1|72
1605057090000|2020-11-11 01:11:30|86144.5|86056.6|86145.8|86052|86153.1|86057.8|86142.1|86045.8|45
1605057100000|2020-11-11 01:11:40|86145.6|86052.1|86134.9|86052.6|86146.2|86056.2|86134.9|86049.1|53
1605057110000|2020-11-11 01:11:50|86136.9|86051.6|86137|86047.8|86146.4|86056.9|86125.1|86044.3|71
1605057120000|2020-11-11 01:12:00|86134.9|86049.1|86135.7|86054.6|86142|86056.5|86125|86045.1|76
1605057130000|2020-11-11 01:12:10|86139.9|86051.8|86142|86061.7|86150.5|86066.2|86139.9|86051.5|76
1605057140000|2020-11-11 01:12:20|86145.5|86057.7|86139.1|86052.5|86148.8|86060.9|86130.6|86041.7|75
1605057150000|2020-11-11 01:12:30|86142.7|86049|86138.7|86046.7|86151.3|86055.3|86130.1|86040.3|67
1605057160000|2020-11-11 01:12:40|86142.7|86043.7|86145.8|86046.7|86145.8|86049.4|86139.3|86042.6|32
1605057170000|2020-11-11 01:12:50|86144.4|86048.9|86147.3|86051.3|86155.1|86057.8|86137.4|86044.1|38
1605057180000|2020-11-11 01:13:00|86149.8|86049.6|86139.3|86044.6|86154.1|86052.1|86137.1|86044.6|64
1605057190000|2020-11-11 01:13:10|86139.2|86044.8|86142.5|86042.3|86142.5|86050.2|86130.4|86041.6|59
1605057200000|2020-11-11 01:13:20|86147.6|86040.1|86140.8|86043|86147.6|86053.4|86128.9|86039.4|57
1605057210000|2020-11-11 01:13:30|86140.6|86045.9|86137.7|86047.9|86151.3|86054.9|86131|86040|79
1605057220000|2020-11-11 01:13:40|86136.4|86046.7|86136.2|86031.5|86143|86046.7|86130.2|86031.2|71
1605057230000|2020-11-11 01:13:50|86136.5|86031.7|86142.4|86031.4|86143.2|86035.8|86131.6|86030.3|52
1605057240000|2020-11-11 01:14:00|86143.1|86032.1|86137.5|86032.1|86144.6|86034.2|86134.6|86029.4|50
1605057250000|2020-11-11 01:14:10|86136.5|86031.7|86141.8|86058.2|86147.8|86058.2|86128.9|86028.6|68
1605057260000|2020-11-11 01:14:20|86141.6|86058.3|86151.7|86054.8|86153.7|86059.2|86141.6|86052.8|58
1605057270000|2020-11-11 01:14:30|86153.3|86054.5|86153.1|86053.7|86157.9|86055|86153.1|86049.6|40
1605057280000|2020-11-11 01:14:40|86154.4|86052.6|86154.3|86054.8|86156.8|86057|86152.8|86051.6|33
1605057290000|2020-11-11 01:14:50|86156.4|86052.9|86148.2|86047.9|86159.6|86057.2|86139.6|86042|36
1605057300000|2020-11-11 01:15:00|86147.9|86048.2|86145.7|86047.8|86155|86053|86141.5|86043.1|47
1605057310000|2020-11-11 01:15:10|86145.8|86048|86151.9|86049.4|86154.7|86049.4|86144.1|86042.8|49
1605057320000|2020-11-11 01:15:20|86152.1|86049.2|86150.4|86051.6|86152.1|86051.9|86147.5|86047.8|40
1605057330000|2020-11-11 01:15:30|86150|86051.4|86150.7|86052|86163.8|86059|86141.7|86048.4|54
1605057340000|2020-11-11 01:15:40|86154.6|86049.8|86150|86059.7|86155.9|86060.6|86144.6|86048.9|57
1605057350000|2020-11-11 01:15:50|86152.7|86058.4|86169.3|86067.6|86169.3|86072.2|86152.7|86058.3|56
1605057360000|2020-11-11 01:16:00|86168.9|86067.7|86167.2|86071|86180.2|86082|86165.6|86067.5|62
1605057370000|2020-11-11 01:16:10|86167.9|86071.7|86162|86051|86170.8|86077.6|86150|86051|58
1605057380000|2020-11-11 01:16:20|86158.9|86053|86161.9|86050.9|86164.6|86055.7|86153.8|86048.8|56
1605057390000|2020-11-11 01:16:30|86161|86050|86156|86051.1|86168.2|86057.9|86156|86049.9|55
1605057400000|2020-11-11 01:16:40|86156.1|86050.5|86156.3|86048.9|86161.3|86055.2|86148.2|86046.7|65
1605057410000|2020-11-11 01:16:50|86157.4|86047.9|86154.1|86053.2|86157.4|86058.7|86140.3|86047.6|64
1605057420000|2020-11-11 01:17:00|86154.9|86053.1|86160|86051.2|86160.5|86055.8|86141.8|86049.7|68
1605057430000|2020-11-11 01:17:10|86157.9|86052.1|86158.6|86050.6|86160.6|86052.7|86155.2|86046.4|45
1605057440000|2020-11-11 01:17:20|86158.2|86050.1|86158.7|86050.2|86162|86054.2|86154.7|86049.9|62
1605057450000|2020-11-11 01:17:30|86158.8|86050.3|86162.6|86052|86165|86055.9|86156.2|86047.4|63
1605057460000|2020-11-11 01:17:40|86161.3|86053.2|86155|86060.5|86161.3|86062.6|86149.1|86049.8|60
1605057470000|2020-11-11 01:17:50|86154.7|86060.8|86160.8|86055.5|86164.5|86062.6|86151.8|86053.5|41
1605057480000|2020-11-11 01:18:00|86160.6|86055.3|86160.2|86054.6|86164.4|86056.6|86159.6|86052.9|21
1605057490000|2020-11-11 01:18:10|86163.8|86052.8|86173.7|86084.1|86175.6|86084.1|86160.1|86052.7|37
1605057500000|2020-11-11 01:18:20|86172.9|86084.3|86184.9|86084.3|86185|86087.5|86172.9|86082.6|48
1605057510000|2020-11-11 01:18:30|86182.7|86085.6|86180.6|86089.4|86185.2|86092.3|86176.9|86085.6|46
1605057520000|2020-11-11 01:18:40|86180.5|86088.9|86179.5|86089.4|86185.9|86092|86177.1|86086.8|30
1605057530000|2020-11-11 01:18:50|86179.6|86089.7|86182.8|86090.7|86185.5|86092|86179.6|86089.1|36
1605057540000|2020-11-11 01:19:00|86183.4|86089.9|86178.5|86095.1|86184.3|86097.3|86176|86089.7|46
1605057550000|2020-11-11 01:19:10|86178.4|86094.8|86182.3|86088.5|86189.1|86094.8|86176.5|86081.2|44
1605057560000|2020-11-11 01:19:20|86183.3|86087.3|86177.6|86088.9|86185.1|86091.4|86175.6|86084.4|59
1605057570000|2020-11-11 01:19:30|86176.5|86090.1|86175.3|86088.7|86179|86090.9|86173.4|86087.5|57
1605057580000|2020-11-11 01:19:40|86175.5|86088.9|86176.5|86086.5|86178.9|86088.9|86173.3|86083.8|49
1605057590000|2020-11-11 01:19:50|86175.6|86085.7|86178.2|86084.4|86178.4|86087.8|86174.3|86084|35
1605057600000|2020-11-11 01:20:00|86177.6|86084.2|86173.7|86087.4|86179.8|86092.6|86173.4|86081.9|42
1605057610000|2020-11-11 01:20:10|86174.1|86087.2|86161.4|86050.4|86177|86088.2|86160|86050.4|46
1605057620000|2020-11-11 01:20:20|86162.6|86051.6|86154.6|86043.6|86162.6|86051.6|86153.3|86042.3|59
1605057630000|2020-11-11 01:20:30|86154.4|86043.4|86153|86042|86155.6|86044.6|86151.1|86040.1|40
1605057640000|2020-11-11 01:20:40|86153.2|86042.2|86151.1|86040.1|86155.4|86046.6|86150.3|86039.3|33
1605057650000|2020-11-11 01:20:50|86150.2|86039.2|86154.5|86043.5|86160.6|86052.5|86150.2|86039.2|63
1605057660000|2020-11-11 01:21:00|86154.9|86043.9|86152.9|86041.9|86157.3|86046.3|86150.6|86039.7|50
1605057670000|2020-11-11 01:21:10|86153|86042|86154.8|86043.8|86154.9|86043.9|86150.8|86039.8|57
1605057680000|2020-11-11 01:21:20|86153.8|86042.8|86151.7|86040.7|86154.5|86043.5|86148.4|86040|36
1605057690000|2020-11-11 01:21:30|86152.7|86041.7|86149.8|86040.6|86153.9|86042.9|86149.8|86039.9|24
1605057700000|2020-11-11 01:21:40|86150.8|86042.5|86149.1|86039.5|86154.4|86043.4|86147.1|86039.5|42
1605057710000|2020-11-11 01:21:50|86150.4|86040.6|86152.4|86041.4|86154.6|86043.6|86144.6|86039.4|55
1605057720000|2020-11-11 01:22:00|86152.8|86041.8|86150.8|86043.6|86153.2|86043.6|86147|86036.8|47
1605057730000|2020-11-11 01:22:10|86151.1|86043.9|86175.3|86086.8|86177.7|86086.8|86150.9|86042.8|60
1605057740000|2020-11-11 01:22:20|86175.7|86087.1|86176.4|86082.3|86179.9|86087.8|86173.3|86080.4|47
1605057750000|2020-11-11 01:22:30|86180.4|86080.4|86177.1|86078.9|86180.4|86082.6|86171.5|86077.9|39
1605057760000|2020-11-11 01:22:40|86175.8|86080.8|86174.9|86082.2|86176.8|86082.2|86172.4|86076.9|47
1605057770000|2020-11-11 01:22:50|86175.6|86081.8|86175.3|86082.7|86176.8|86083.9|86173|86080.9|29
1605057780000|2020-11-11 01:23:00|86175.5|86082.9|86174.7|86083.9|86177|86085.3|86169|86081|41
1605057790000|2020-11-11 01:23:10|86174.4|86083.6|86174.8|86077.3|86175.1|86084.5|86170.4|86077.3|36
1605057800000|2020-11-11 01:23:20|86174.2|86078.4|86171.9|86081.2|86174.7|86083.9|86170.8|86078|34
1605057810000|2020-11-11 01:23:30|86171.8|86081.1|86171|86081.7|86174|86082.4|86168.1|86080.1|39
1605057820000|2020-11-11 01:23:40|86170.9|86081.6|86171.3|86077.2|86174|86082.7|86169.6|86077.1|30
1605057830000|2020-11-11 01:23:50|86171.2|86077.1|86171.3|86077.9|86172|86080.9|86167.5|86077.1|23
1605057840000|2020-11-11 01:24:00|86173|86076.7|86165.3|86079.5|86173|86081.1|86157.8|86076.6|28
1605057850000|2020-11-11 01:24:10|86166.2|86078.9|86149.4|86053.3|86169.2|86081|86149.4|86049.4|55
1605057860000|2020-11-11 01:24:20|86151.7|86051.4|86153.2|86042.2|86159|86055.9|86146.9|86041.5|72
1605057870000|2020-11-11 01:24:30|86152.8|86041.8|86152.5|86041.5|86154.8|86043.8|86149.4|86040.5|42
1605057880000|2020-11-11 01:24:40|86152.3|86041.3|86151|86040|86152.7|86041.7|86149.6|86038.9|43
1605057890000|2020-11-11 01:24:50|86150.6|86039.7|86148.5|86038.1|86150.6|86040.5|86145.5|86035.4|37
1605057900000|2020-11-11 01:25:00|86149.8|86039.3|86149.2|86039|86152.3|86042.7|86146.1|86038.3|63
1605057910000|2020-11-11 01:25:10|86147.9|86039.6|86145.5|86034.5|86149.7|86039.7|86142.2|86032.2|69
1605057920000|2020-11-11 01:25:20|86145.4|86034.4|86137.9|86031.1|86145.4|86034.4|86133.9|86029|56
1605057930000|2020-11-11 01:25:30|86138.4|86031.5|86130.1|86022.3|86144.3|86035.2|86129.8|86020.9|66
1605057940000|2020-11-11 01:25:40|86132|86022.4|86134|86023.8|86140.1|86029.1|86130.5|86020.6|61
1605057950000|2020-11-11 01:25:50|86133.5|86023.3|86131.5|86023.7|86136.1|86025.7|86128.2|86020.6|59
1605057960000|2020-11-11 01:26:00|86132|86024.3|86139.4|86028.4|86141.6|86030.6|86131.2|86021.4|60
1605057970000|2020-11-11 01:26:10|86139|86028|86150.2|86063.7|86153.4|86068.9|86134.2|86027.2|42
1605057980000|2020-11-11 01:26:20|86152.7|86063.8|86156.2|86064|86157.8|86066.1|86149.6|86062.2|46
1605057990000|2020-11-11 01:26:30|86155.6|86063.3|86158.1|86063.3|86160.6|86064.8|86155|86061.2|29
1605058000000|2020-11-11 01:26:40|86156.9|86065.5|86156.7|86065.9|86162.7|86070.5|86154.4|86063.9|42
1605058010000|2020-11-11 01:26:50|86155.2|86065.7|86156.6|86066.7|86156.9|86069.4|86153|86065.7|26
1605058020000|2020-11-11 01:27:00|86155.6|86066.3|86150.1|86065|86159.6|86069.4|86130.3|86057.3|52
1605058030000|2020-11-11 01:27:10|86148.5|86066.4|86156.9|86071.5|86159.5|86074.6|86148.5|86063|52
1605058040000|2020-11-11 01:27:20|86159.8|86070.6|86166.8|86072.7|86168.9|86076|86159.8|86068.6|45
1605058050000|2020-11-11 01:27:30|86166.9|86072.8|86166|86073.5|86167.2|86075.1|86163.9|86071.7|19
1605058060000|2020-11-11 01:27:40|86165.2|86074.2|86181.5|86083.1|86189.1|86083.1|86165.2|86072.9|60
1605058070000|2020-11-11 01:27:50|86190.9|86085.3|86203|86092|86211.8|86100.8|86190.4|86080.2|72
1605058080000|2020-11-11 01:28:00|86203.5|86092.5|86204.5|86093.5|86206.1|86095.1|86201.2|86090.2|39
1605058090000|2020-11-11 01:28:10|86202|86091|86194.5|86083.5|86207.7|86096.7|86194.2|86083.2|59
1605058100000|2020-11-11 01:28:20|86197.7|86086.7|86194|86083|86203.4|86092.4|86191.6|86080.6|64
1605058110000|2020-11-11 01:28:30|86192.7|86081.7|86194.4|86083.4|86196.1|86085.1|86192.7|86081.7|41
1605058120000|2020-11-11 01:28:40|86195.4|86084.4|86178.1|86067.1|86203.4|86092.4|86177|86066|70
1605058130000|2020-11-11 01:28:50|86178|86067|86178.3|86067.3|86179.7|86068.7|86172.6|86061.6|57
1605058140000|2020-11-11 01:29:00|86178.6|86067.6|86178.7|86067.7|86181.2|86070.2|86175.4|86064.4|41
1605058150000|2020-11-11 01:29:10|86177.8|86066.8|86171.3|86061|86180|86069|86169.5|86058.9|61
1605058160000|2020-11-11 01:29:20|86171.6|86061.1|86169.7|86058.7|86176|86065|86166.3|86058.7|49
1605058170000|2020-11-11 01:29:30|86168.6|86057.6|86163.5|86052.5|86173.4|86062.4|86155.8|86044.8|66
1605058180000|2020-11-11 01:29:40|86162.2|86052.7|86160.1|86049.1|86167.9|86056.9|86159.1|86049.1|48
1605058190000|2020-11-11 01:29:50|86161.4|86050.4|86161|86060.5|86169|86062.4|86158.5|86049.7|46
1605058200000|2020-11-11 01:30:00|86161.2|86061.4|86166.5|86063|86167.1|86067.2|86160|86053.8|67
1605058210000|2020-11-11 01:30:10|86166.4|86065.3|86161.9|86067.4|86169.1|86072.7|86158.5|86052.4|63
1605058220000|2020-11-11 01:30:20|86165.7|86065|86179.9|86068.9|86186|86081.3|86163|86057.9|68
1605058230000|2020-11-11 01:30:30|86180.2|86069.2|86181.6|86070.6|86182.3|86071.3|86179.3|86068.3|32
1605058240000|2020-11-11 01:30:40|86181.7|86070.7|86180.8|86069.8|86185.2|86074.2|86179.5|86068.5|50
1605058250000|2020-11-11 01:30:50|86180.3|86069.3|86185.4|86074.4|86189.7|86078.7|86179|86068|69
1605058260000|2020-11-11 01:31:00|86183.7|86072.7|86186.6|86075.6|86189.4|86078.4|86182.6|86071.6|63
1605058270000|2020-11-11 01:31:10|86188|86077|86152.4|86047.6|86200.1|86089.1|86152.4|86047.6|67
1605058280000|2020-11-11 01:31:20|86152.2|86047.8|86149.8|86038.8|86162.6|86051.6|86144.7|86033.7|57
1605058290000|2020-11-11 01:31:30|86150|86039|86146.6|86045|86151|86045|86144.3|86033.3|74
1605058300000|2020-11-11 01:31:40|86149.5|86045.3|86148.9|86046|86156.8|86047.4|86146.5|86041.5|63
1605058310000|2020-11-11 01:31:50|86151.2|86040.2|86146.5|86045|86151.7|86049.6|86139.4|86038.8|58
1605058320000|2020-11-11 01:32:00|86146.3|86044.7|86147.9|86046.7|86153.2|86050.2|86142.2|86035.4|58
1605058330000|2020-11-11 01:32:10|86150.3|86045|86144.3|86050.4|86153.6|86052.3|86144.2|86038.1|61
1605058340000|2020-11-11 01:32:20|86144.2|86050.3|86146.9|86045.1|86149|86051.8|86142|86043.3|36
1605058350000|2020-11-11 01:32:30|86146.4|86044.8|86138.6|86042.6|86147|86047.6|86136.6|86030.8|62
1605058360000|2020-11-11 01:32:40|86138.8|86043.5|86146|86051|86148.4|86055.9|86137.4|86040.2|65
1605058370000|2020-11-11 01:32:50|86145.9|86051.1|86145.6|86053.9|86147.3|86056|86138.6|86038.4|66
1605058380000|2020-11-11 01:33:00|86145.5|86054.7|86143.4|86040.7|86146.9|86054.8|86134.4|86036.2|58
1605058390000|2020-11-11 01:33:10|86142|86042.1|86147.6|86039.2|86151.5|86045.2|86142|86038.6|39
1605058400000|2020-11-11 01:33:20|86149.8|86039.1|86146.2|86041|86149.8|86045.3|86141.6|86035.5|65
1605058410000|2020-11-11 01:33:30|86148.6|86039.4|86161.6|86050.6|86162.1|86051.1|86147.4|86038.1|48
1605058420000|2020-11-11 01:33:40|86159.5|86048.5|86160.9|86049.9|86163.4|86052.4|86157.3|86046.3|57
1605058430000|2020-11-11 01:33:50|86161|86050|86158|86047|86163.9|86052.9|86158|86047|54
1605058440000|2020-11-11 01:34:00|86160.2|86049.2|86144.8|86033.8|86164.3|86053.3|86140.4|86029.6|70
1605058450000|2020-11-11 01:34:10|86145.8|86034.8|86143.8|86032.8|86147.3|86036.3|86142.2|86031.2|51
1605058460000|2020-11-11 01:34:20|86143.3|86032.3|86165.5|86054.5|86169.2|86058.2|86141.7|86030.7|74
1605058470000|2020-11-11 01:34:30|86168.9|86057.9|86164.3|86053.3|86170.5|86059.5|86162.6|86051.6|67
1605058480000|2020-11-11 01:34:40|86163.8|86052.8|86172.2|86061.2|86174.3|86063.3|86162.6|86051.6|69
1605058490000|2020-11-11 01:34:50|86170.8|86059.8|86181.7|86070.7|86181.7|86070.7|86161.5|86050.5|64
1605058500000|2020-11-11 01:35:00|86182.2|86071.2|86203.6|86092.6|86204.9|86093.9|86181.9|86070.9|62
1605058510000|2020-11-11 01:35:10|86203|86092|86196.3|86085.3|86205.9|86094.9|86151.9|86049.2|61
1605058520000|2020-11-11 01:35:20|86197.8|86086.8|86200.2|86089.2|86201.4|86090.4|86196.3|86085.3|45
1605058530000|2020-11-11 01:35:30|86199.9|86088.9|86201.2|86090.2|86203.7|86092.7|86199.7|86088.7|44
1605058540000|2020-11-11 01:35:40|86201.3|86090.3|86203.2|86092.2|86203.5|86092.5|86200.7|86089.7|44
1605058550000|2020-11-11 01:35:50|86204.1|86093.1|86218.9|86107.9|86218.9|86107.9|86204.1|86093.1|68
1605058560000|2020-11-11 01:36:00|86214.6|86103.6|86218.8|86107.8|86222.7|86111.7|86214.6|86103.6|32
1605058570000|2020-11-11 01:36:10|86218.9|86107.9|86179.8|86076|86220.1|86109.1|86176.6|86074.1|62
1605058580000|2020-11-11 01:36:20|86180.4|86074.3|86181.6|86070.6|86181.9|86076|86174.2|86068.1|27
1605058590000|2020-11-11 01:36:30|86181.7|86070.7|86175.5|86064.5|86182.5|86071.5|86174.2|86063.6|50
1605058600000|2020-11-11 01:36:40|86175.8|86064.8|86165.4|86054.4|86176.3|86065.3|86163.6|86052.6|58
1605058610000|2020-11-11 01:36:50|86166.3|86055.3|86168.9|86057.9|86170.3|86059.3|86164.3|86053.3|63
1605058620000|2020-11-11 01:37:00|86168.4|86057.4|86166.7|86055.7|86170.4|86059.4|86159.1|86048.1|65
1605058630000|2020-11-11 01:37:10|86167.7|86056.7|86161.8|86063|86170.5|86063|86161.8|86054|71
1605058640000|2020-11-11 01:37:20|86162.3|86062|86160.1|86055.2|86166.1|86068.9|86158|86055.2|74
1605058650000|2020-11-11 01:37:30|86159.6|86055.3|86162.1|86057.8|86163.3|86062.8|86157.3|86052.4|42
1605058660000|2020-11-11 01:37:40|86162.3|86056.5|86163.1|86053.2|86165.7|86063.6|86162.3|86053.2|49
1605058670000|2020-11-11 01:37:50|86163.2|86053.3|86152.8|86065|86165.8|86075|86152.8|86053.3|38
1605058680000|2020-11-11 01:38:00|86152.4|86064.6|86154.8|86055.2|86158.2|86064.6|86152|86055.2|40
1605058690000|2020-11-11 01:38:10|86155.2|86055.3|86156|86063.5|86163.9|86064.1|86153.3|86054.5|55
1605058700000|2020-11-11 01:38:20|86159.5|86062|86163.1|86061.8|86166.2|86064.3|86157.4|86055.2|51
1605058710000|2020-11-11 01:38:30|86163|86061.7|86162.1|86060.7|86163.6|86063.6|86159.5|86059.6|38
1605058720000|2020-11-11 01:38:40|86161.7|86060.3|86169.3|86058.3|86170.3|86065.5|86158.3|86057.5|38
1605058730000|2020-11-11 01:38:50|86156.1|86062.5|86157.1|86049|86165.5|86062.5|86151.6|86046|73
1605058740000|2020-11-11 01:39:00|86156.8|86050.7|86157.2|86046.2|86158.8|86059|86148.4|86045.6|57
1605058750000|2020-11-11 01:39:10|86157.1|86046.1|86153.4|86048.7|86159.5|86056.1|86148.9|86045.3|67
1605058760000|2020-11-11 01:39:20|86153.5|86051.1|86149.5|86059.1|86154.7|86059.9|86144.9|86045|68
1605058770000|2020-11-11 01:39:30|86147.8|86060.8|86150.8|86060.9|86156.3|86060.9|86147.8|86051.8|43
1605058780000|2020-11-11 01:39:40|86150.9|86061.4|86154.7|86054.5|86160.6|86065.9|86148.5|86050.1|61
1605058790000|2020-11-11 01:39:50|86153.3|86055.5|86160.1|86052.4|86160.4|86058.4|86151.2|86048.4|52
1605058800000|2020-11-11 01:40:00|86157.2|86054.7|86160.2|86057.8|86163.8|86063.8|86152.2|86052.1|38
1605058810000|2020-11-11 01:40:10|86158.3|86057.5|86151.2|86062.6|86161.7|86064.4|86150|86054.9|41
1605058820000|2020-11-11 01:40:20|86154.5|86061.3|86152.2|86057.9|86155.8|86064.3|86151.1|86054.4|20
1605058830000|2020-11-11 01:40:30|86154.1|86055.9|86136.3|86051.4|86154.1|86062.9|86135.3|86039.6|65
1605058840000|2020-11-11 01:40:40|86136.1|86050.8|86146.2|86043.3|86146.4|86050.8|86136.1|86043.3|26
1605058850000|2020-11-11 01:40:50|86144.2|86045|86140.2|86049.4|86147|86049.7|86137.1|86044.3|39
1605058860000|2020-11-11 01:41:00|86136|86052.3|86143.8|86053.2|86147|86054.5|86136|86041.1|52
1605058870000|2020-11-11 01:41:10|86144|86054|86146.7|86044.2|86147.9|86055.7|86137.3|86041.9|55
1605058880000|2020-11-11 01:41:20|86147.1|86043.8|86139.9|86048.5|86150.3|86053.6|86136|86041.7|65
1605058890000|2020-11-11 01:41:30|86139.8|86048.6|86145|86049.9|86147.4|86056.1|86139.1|86043.2|42
1605058900000|2020-11-11 01:41:40|86144.6|86049.5|86147.3|86051.6|86149.5|86053|86142.2|86047.5|45
1605058910000|2020-11-11 01:41:50|86146.3|86052.7|86140.8|86058.2|86149.5|86058.2|86140.8|86048.1|34
1605058920000|2020-11-11 01:42:00|86140.7|86058.1|86143.9|86050.9|86149.4|86058.2|86140.7|86047.8|23
1605058930000|2020-11-11 01:42:10|86146.9|86048|86146.5|86052|86152.2|86056.1|86144.7|86039.7|54
1605058940000|2020-11-11 01:42:20|86149.2|86048.9|86188.8|86077.8|86191.2|86080.2|86149.2|86048.9|72
1605058950000|2020-11-11 01:42:30|86188.5|86077.5|86188.8|86077.8|86192.3|86081.3|86184.2|86073.2|48
1605058960000|2020-11-11 01:42:40|86188.9|86077.9|86187.5|86076.5|86191.7|86080.7|86183.7|86072.7|35
1605058970000|2020-11-11 01:42:50|86185.2|86074.2|86167.4|86064.9|86188.8|86077.8|86167.4|86060.1|63
1605058980000|2020-11-11 01:43:00|86170.9|86059.9|86168.8|86057.8|86172.9|86062.4|86166.2|86055.3|52
1605058990000|2020-11-11 01:43:10|86168.7|86057.7|86165.9|86061.6|86172.1|86061.6|86163.3|86056.9|67
1605059000000|2020-11-11 01:43:20|86165.6|86061.4|86161.2|86056|86169.7|86061.6|86158.9|86048.4|68
1605059010000|2020-11-11 01:43:30|86161.1|86056.3|86171.3|86071.3|86187.9|86104.6|86160|86053.9|77
1605059020000|2020-11-11 01:43:40|86172.5|86073.5|86155|86052.6|86173.8|86074.4|86151|86044.8|79
1605059030000|2020-11-11 01:43:50|86161.2|86053|86158.9|86052|86162.7|86054.4|86155.9|86046.2|63
1605059040000|2020-11-11 01:44:00|86158.4|86051.6|86158.4|86052.8|86165.1|86056.2|86155.3|86051.6|48
1605059050000|2020-11-11 01:44:10|86158.7|86053.1|86150.7|86050.6|86160.7|86054.4|86143.3|86049|68
1605059060000|2020-11-11 01:44:20|86150.6|86052.3|86135.7|86031.3|86156.2|86057.1|86134.2|86023.5|74
1605059070000|2020-11-11 01:44:30|86137.3|86026.3|86135.7|86035.4|86141.8|86040.9|86128.6|86026.3|73
1605059080000|2020-11-11 01:44:40|86134|86036.3|86140.3|86045.5|86146.9|86049|86131.9|86035.2|69
1605059090000|2020-11-11 01:44:50|86141|86043.8|86147.1|86046|86147.1|86049.8|86128.5|86037.3|73
1605059100000|2020-11-11 01:45:00|86143.8|86045.8|86146.3|86044.8|86149.1|86051.2|86138.7|86033.3|76
1605059110000|2020-11-11 01:45:10|86143.9|86046|86131.7|86034.1|86156.5|86049.4|86129.6|86024.1|76
1605059120000|2020-11-11 01:45:20|86128.7|86042|86129.9|86024.3|86135.3|86046.3|86124.9|86023.3|78
1605059130000|2020-11-11 01:45:30|86131.2|86024.6|86129.2|86040.2|86132.3|86041|86120.5|86018.8|73
1605059140000|2020-11-11 01:45:40|86128.3|86039.7|86126.8|86043.4|86135.1|86051|86122.7|86036.3|66
1605059150000|2020-11-11 01:45:50|86126.2|86042.3|86123.3|86041|86129.4|86042.4|86112.3|86024.4|53
1605059160000|2020-11-11 01:46:00|86125|86039.7|86124.2|86037.3|86130.6|86044.3|86121.1|86036.8|49
1605059170000|2020-11-11 01:46:10|86123.5|86036.5|86119.3|86041.5|86127.9|86042.8|86119|86036.5|39
1605059180000|2020-11-11 01:46:20|86122.6|86039.2|86125.2|86038.4|86132.9|86041.6|86120.6|86032.6|42
1605059190000|2020-11-11 01:46:30|86125.1|86038.3|86130.5|86037|86130.5|86039.7|86123|86036|20
1605059200000|2020-11-11 01:46:40|86130.3|86037.7|86129.5|86046.6|86140.8|86075.9|86121.3|86032.8|47
1605059210000|2020-11-11 01:46:50|86130.3|86046.1|86126.4|86044.1|86130.3|86049.3|86116.1|86040.2|48
1605059220000|2020-11-11 01:47:00|86125.8|86044.9|86133.6|86044.5|86133.9|86048.4|86125.8|86043.1|30
1605059230000|2020-11-11 01:47:10|86132.5|86045.7|86135.1|86056.1|86138.6|86056.1|86127.5|86041.5|43
1605059240000|2020-11-11 01:47:20|86141.1|86068.9|86130.8|86048.6|86146.7|86082.3|86126.5|86043.5|53
1605059250000|2020-11-11 01:47:30|86133.1|86048.9|86127.9|86039.6|86134.2|86052.3|86122.7|86035.6|50
1605059260000|2020-11-11 01:47:40|86128.6|86039.1|86129|86041.4|86132.3|86045.9|86126.7|86039.1|52
1605059270000|2020-11-11 01:47:50|86129.2|86041.6|86127.7|86040.8|86132.4|86047.3|86122|86037.3|49
1605059280000|2020-11-11 01:48:00|86125.5|86042.7|86127.3|86040.7|86129.6|86046.8|86122.5|86037.2|61
1605059290000|2020-11-11 01:48:10|86127.2|86040.6|86134.4|86048.5|86137.7|86064|86121.3|86040.4|43
1605059300000|2020-11-11 01:48:20|86131.4|86048.2|86124.3|86046|86132.4|86050.5|86118.9|86037|47
1605059310000|2020-11-11 01:48:30|86123.4|86046.3|86122.8|86046.4|86124.1|86058.5|86108.5|86043.2|42
1605059320000|2020-11-11 01:48:40|86123.9|86045.9|86125.4|86053.6|86126.7|86054.1|86119.5|86045.8|35
1605059330000|2020-11-11 01:48:50|86127.3|86051.3|86128.9|86043.9|86131.1|86052.6|86125.6|86043.9|43
1605059340000|2020-11-11 01:49:00|86130|86045.1|86125.8|86054.1|86131.8|86081.7|86115.5|86044.8|52
1605059350000|2020-11-11 01:49:10|86126.7|86052.6|86129.3|86050.9|86131.1|86058.8|86125.9|86048.9|21
1605059360000|2020-11-11 01:49:20|86127.5|86053|86123.8|86047.3|86131.3|86054.1|86121.9|86046.8|34
1605059370000|2020-11-11 01:49:30|86122.9|86047.2|86119.6|86069.6|86133.7|86083.7|86106.5|86045.2|54
1605059380000|2020-11-11 01:49:40|86131|86057|86124.6|86051.9|86131|86062.3|86110.3|86043.1|52
1605059390000|2020-11-11 01:49:50|86124.5|86051.6|86113.6|86063.6|86125.5|86063.6|86113.1|86050.9|24
1605059400000|2020-11-11 01:50:00|86124.1|86053.3|86112.4|86031.2|86124.1|86062.1|86107.7|86028.3|58
1605059410000|2020-11-11 01:50:10|86112.1|86030.8|86115.3|86038.9|86115.3|86040.6|86106.6|86029.5|39
1605059420000|2020-11-11 01:50:20|86117.8|86039.2|86118.7|86039.7|86119.5|86042.1|86114.3|86036.2|32
1605059430000|2020-11-11 01:50:30|86118|86040.2|86107.9|86057.9|86127.4|86070.5|86105.6|86038.2|47
1605059440000|2020-11-11 01:50:40|86107.3|86057.3|86116.6|86040.7|86121|86057.3|86107.3|86038.8|37
1605059450000|2020-11-11 01:50:50|86115.6|86040|86116|86040|86118.6|86041.7|86113.2|86037.6|34
1605059460000|2020-11-11 01:51:00|86114.9|86040.2|86119.1|86036|86123.8|86040.2|86113.8|86032.8|36
1605059470000|2020-11-11 01:51:10|86120.9|86035.8|86120.9|86032.4|86123.5|86035.8|86120.3|86032|20
1605059480000|2020-11-11 01:51:20|86117.8|86034.9|86112.9|86035.1|86120.7|86039|86110.9|86034.9|31
1605059490000|2020-11-11 01:51:30|86112.8|86035.7|86109.9|86039.5|86122|86049.6|86080.1|86021.5|49
1605059500000|2020-11-11 01:51:40|86099.8|86049.8|86119.3|86047.8|86122.6|86057.4|86096.3|86034.7|55
1605059510000|2020-11-11 01:51:50|86119.8|86048.3|86121.3|86071.3|86131|86071.3|86107.1|86043.5|51
1605059520000|2020-11-11 01:52:00|86120.4|86070.4|86128.2|86057.2|86130.8|86070.4|86113.3|86054.4|61
1605059530000|2020-11-11 01:52:10|86128.8|86058.2|86110.9|86060.9|86129.6|86071.9|86110.9|86056.1|50
1605059540000|2020-11-11 01:52:20|86111|86061|86106.6|86056.6|86120.5|86065.6|86099.7|86039.1|63
1605059550000|2020-11-11 01:52:30|86107.5|86057.5|86109.5|86059.5|86110.8|86060.8|86106.1|86056.1|32
1605059560000|2020-11-11 01:52:40|86109.9|86059.9|86105.3|86055.3|86110.3|86060.3|86104.6|86054.6|28
1605059570000|2020-11-11 01:52:50|86105.5|86055.5|86108.9|86058.9|86118.7|86060.2|86104.2|86044.4|60
1605059580000|2020-11-11 01:53:00|86109|86059|86107.3|86057.3|86119.2|86059.8|86101.9|86038.4|52
1605059590000|2020-11-11 01:53:10|86107.7|86057.7|86107.5|86057.5|86115.9|86065.9|86100.4|86050.4|63
1605059600000|2020-11-11 01:53:20|86107.2|86057.2|86100.4|86050.4|86108.8|86058.7|86098.9|86036.2|44
1605059610000|2020-11-11 01:53:30|86101|86051|86101.7|86051.7|86103.9|86053.9|86098.5|86048.5|42
1605059620000|2020-11-11 01:53:40|86101.8|86051.8|86110.7|86060.7|86112.4|86062.4|86101.8|86051.8|39
1605059630000|2020-11-11 01:53:50|86111.3|86061.3|86109.4|86059.4|86111.3|86061.3|86098.6|86048.6|55
1605059640000|2020-11-11 01:54:00|86108.7|86058.7|86105.2|86055.2|86110|86060|86103.2|86053.2|52
1605059650000|2020-11-11 01:54:10|86106|86056|86103.3|86053.3|86109.9|86059.9|86097.2|86047.2|50
1605059660000|2020-11-11 01:54:20|86103.2|86053.2|86102.3|86052.3|86103.5|86053.5|86099.4|86049.4|39
1605059670000|2020-11-11 01:54:30|86102.8|86052.8|86104.2|86054.2|86104.3|86054.3|86102.1|86052.1|35
1605059680000|2020-11-11 01:54:40|86104.3|86054.3|86111.9|86061.9|86111.9|86061.9|86103.9|86053.9|39
1605059690000|2020-11-11 01:54:50|86112|86062|86113.7|86063.7|86122.4|86072.4|86111.5|86061.5|34
1605059700000|2020-11-11 01:55:00|86113.4|86063.4|86110.4|86060.4|86115.9|86065.9|86105.3|86055.3|42
1605059710000|2020-11-11 01:55:10|86110|86060|86111.2|86061.2|86113.9|86063.9|86108.3|86058.3|38
1605059720000|2020-11-11 01:55:20|86112.5|86062.5|86111.7|86061.7|86112.8|86062.8|86110.4|86060.4|23
1605059730000|2020-11-11 01:55:30|86112.3|86062.3|86108.3|86058.3|86112.5|86062.5|86106|86056|45
1605059740000|2020-11-11 01:55:40|86106.8|86056.8|86104.3|86054.3|86110.3|86060.3|86103.3|86053.3|31
1605059750000|2020-11-11 01:55:50|86104.6|86054.6|86106.5|86056.5|86106.9|86056.9|86102.8|86052.8|36
1605059760000|2020-11-11 01:56:00|86106.6|86056.6|86107.4|86057.4|86107.9|86057.9|86100.9|86050.9|47
1605059770000|2020-11-11 01:56:10|86106.9|86056.9|86103.4|86053.4|86113.2|86057.1|86099.1|86042.3|50
1605059780000|2020-11-11 01:56:20|86103.8|86053.8|86104.6|86054.6|86104.8|86054.8|86101.5|86051.5|51
1605059790000|2020-11-11 01:56:30|86104.2|86054.2|86105.1|86055.1|86105.1|86055.1|86099.2|86049.2|30
1605059800000|2020-11-11 01:56:40|86105.7|86055.7|86105.1|86055.1|86107|86057|86100.6|86050.6|42
1605059810000|2020-11-11 01:56:50|86102.4|86052.4|86106|86056|86107|86057|86102.3|86052.3|31
1605059820000|2020-11-11 01:57:00|86106.7|86056.7|86102.6|86052.6|86107.1|86057.1|86097.2|86036.2|60
1605059830000|2020-11-11 01:57:10|86103.1|86053.1|86106.2|86056.2|86109.6|86059.6|86103.1|86053.1|42
1605059840000|2020-11-11 01:57:20|86106.5|86056.5|86106.3|86056.3|86118.5|86057.9|86105.1|86042.6|35
1605059850000|2020-11-11 01:57:30|86106.8|86056.8|86101.9|86051.9|86117.7|86057.6|86101.6|86040.4|50
1605059860000|2020-11-11 01:57:40|86101.8|86051.8|86105.3|86055.3|86117|86056.9|86098.4|86043.3|54
1605059870000|2020-11-11 01:57:50|86104.8|86054.8|86109.9|86059.9|86119|86060.6|86104.8|86049|33
1605059880000|2020-11-11 01:58:00|86110.4|86060.4|86105.8|86055.8|86121.9|86060.4|86105.1|86046.3|47
1605059890000|2020-11-11 01:58:10|86105.9|86055.9|86104.7|86054.7|86118.5|86058.2|86101.6|86043.1|47
1605059900000|2020-11-11 01:58:20|86104.9|86054.9|86108.4|86058.4|86120.8|86060|86103.9|86044.3|38
1605059910000|2020-11-11 01:58:30|86107.9|86057.9|86102.5|86052.5|86116.9|86058.9|86101.1|86037.6|47
1605059920000|2020-11-11 01:58:40|86102.8|86052.8|86101.3|86051.3|86113.1|86057.1|86099.2|86037.5|51
1605059930000|2020-11-11 01:58:50|86102|86052|86112.3|86041.5|86115.1|86053.5|86101.3|86035.4|34
1605059940000|2020-11-11 01:59:00|86102.8|86052.8|86102.6|86052.6|86112.3|86054.5|86100.6|86040.5|56
1605059950000|2020-11-11 01:59:10|86102.8|86052.8|86108.8|86034.6|86111.7|86052.8|86096.5|86032.8|47
1605059960000|2020-11-11 01:59:20|86109.2|86034.5|86096.6|86046.6|86109.6|86048.2|86096.3|86034.5|34
1605059970000|2020-11-11 01:59:30|86096.7|86046.7|86099.4|86049.4|86114.6|86051.4|86096.1|86035.1|41
1605059980000|2020-11-11 01:59:40|86099.2|86049.2|86116.8|86034.7|86116.8|86049.2|86098|86034.1|28
1605059990000|2020-11-11 01:59:50|86113|86037|86102.1|86052.1|86113|86052.7|86099.6|86035|44
1605060000000|2020-11-11 02:00:00|86112.3|86042.2|86116.2|86042.2|86117.8|86057.6|86098.6|86037.2|39
1605060010000|2020-11-11 02:00:10|86105.8|86055.8|86107.1|86057.1|86115.9|86058.2|86104.2|86043.2|52
1605060020000|2020-11-11 02:00:20|86107.3|86057.3|86107.5|86057.5|86118|86057.9|86106.6|86044.4|26
1605060030000|2020-11-11 02:00:30|86106.8|86056.8|86108.7|86058.7|86117.9|86058.7|86106.7|86046.5|41
1605060040000|2020-11-11 02:00:40|86108.8|86058.8|86107.2|86057.2|86119.9|86059.6|86105.6|86047.5|40
1605060050000|2020-11-11 02:00:50|86106.6|86056.6|86118.5|86044.5|86118.6|86059.1|86106|86044.5|45
1605060060000|2020-11-11 02:01:00|86117.7|86044.2|86116.1|86043.8|86120.1|86056.5|86104.6|86043.8|28
1605060070000|2020-11-11 02:01:10|86116.6|86044.4|86117.5|86045.4|86117.5|86056.1|86103.6|86044|33
1605060080000|2020-11-11 02:01:20|86117.4|86055.5|86109.7|86059.7|86119.8|86060.6|86105.5|86045.1|51
1605060090000|2020-11-11 02:01:30|86109.8|86059.8|86120.9|86048.3|86120.9|86061|86106.5|86048|20
1605060100000|2020-11-11 02:01:40|86112.6|86062.6|86111.1|86061.1|86122|86062.6|86107.9|86051|39
1605060110000|2020-11-11 02:01:50|86123.7|86052.3|86111.3|86061.3|86125.4|86063.2|86110.5|86050.1|22
1605060120000|2020-11-11 02:02:00|86111.5|86061.5|86112.9|86062.9|86123.4|86063.1|86110.6|86048.4|24
1605060130000|2020-11-11 02:02:10|86112.8|86062.8|86115.3|86065.3|86125.1|86065.3|86111.4|86055|41
1605060140000|2020-11-11 02:02:20|86114.4|86064.4|86110.2|86060.2|86117.7|86067.7|86105.4|86055.4|46
1605060150000|2020-11-11 02:02:30|86110.7|86060.7|86120.1|86046.2|86121.4|86060.8|86107|86046|27
1605060160000|2020-11-11 02:02:40|86119.9|86046.1|86107.5|86057.5|86125.1|86058.3|86106.6|86046.1|36
1605060170000|2020-11-11 02:02:50|86107.4|86057.4|86117.6|86045.7|86118.3|86058.3|86106.6|86045.7|35
1605060180000|2020-11-11 02:03:00|86106.7|86056.7|86122.5|86050.8|86128.5|86064.1|86106.3|86044.1|40
1605060190000|2020-11-11 02:03:10|86123|86051.1|86124.7|86049.8|86128.3|86060.2|86108.9|86047.4|42
1605060200000|2020-11-11 02:03:20|86125|86052.3|86126.2|86052.7|86129.7|86064|86112.5|86047.9|40
1605060210000|2020-11-11 02:03:30|86126.4|86062|86114.2|86064.2|86131.6|86067.7|86112|86052.1|39
1605060220000|2020-11-11 02:03:40|86113.5|86063.5|86127.8|86048.6|86127.9|86064.7|86112.8|86048.3|31
1605060230000|2020-11-11 02:03:50|86124.1|86052.8|86123.9|86053|86129.9|86054.3|86123.9|86048.7|29
1605060240000|2020-11-11 02:04:00|86125.3|86051.3|86125|86053.1|86125.3|86064.1|86109.6|86046.2|40
1605060250000|2020-11-11 02:04:10|86113.6|86063.6|86125.2|86055|86126.4|86065.6|86113.6|86051.9|23
1605060260000|2020-11-11 02:04:20|86125.7|86054|86126.4|86055|86127.1|86066.3|86115.9|86052.4|23
1605060270000|2020-11-11 02:04:30|86128.5|86055.7|86122.9|86049.8|86129.2|86062.6|86109.1|86048.8|37
1605060280000|2020-11-11 02:04:40|86122.2|86049.5|86124.5|86050.8|86126|86061|86110.9|86044.8|30
1605060290000|2020-11-11 02:04:50|86124.7|86050.9|86122.7|86051.4|86125.7|86062.8|86111.5|86049.9|34
1605060300000|2020-11-11 02:05:00|86122.9|86051.7|86120.2|86049|86125.6|86059.4|86108.8|86046|30
1605060310000|2020-11-11 02:05:10|86121|86047.9|86116.6|86066.6|86127.7|86066.6|86109.8|86046.5|30
1605060320000|2020-11-11 02:05:20|86128.3|86055.6|86124.5|86050|86131.2|86062.8|86111.1|86050|31
1605060330000|2020-11-11 02:05:30|86125.1|86050.2|86124|86045.9|86128|86050.2|86123|86045.9|27
1605060340000|2020-11-11 02:05:40|86125.3|86050|86125.9|86052.7|86129.6|86064.7|86112.8|86048.9|41
1605060350000|2020-11-11 02:05:50|86125.6|86052.1|86129.8|86058.9|86129.8|86068.4|86116.8|86051.7|15
1605060360000|2020-11-11 02:06:00|86130.1|86059.3|86123|86049.5|86130.5|86069|86112.5|86049.5|44
1605060370000|2020-11-11 02:06:10|86123.2|86049.7|86111.4|86061.4|86124.9|86061.5|86106.7|86045.6|30
1605060380000|2020-11-11 02:06:20|86124.6|86049.7|86112.7|86062.7|86124.6|86063.2|86111.7|86049.1|36
1605060390000|2020-11-11 02:06:30|86111.5|86061.5|86110.6|86060.6|86111.5|86061.5|86107|86057|49
1605060400000|2020-11-11 02:06:40|86110.5|86060.5|86109.2|86059.2|86112.5|86062.5|86107.2|86057.2|42
1605060410000|2020-11-11 02:06:50|86109.4|86059.4|86116.8|86045.5|86120.8|86060|86102|86042.3|36
1605060420000|2020-11-11 02:07:00|86106.1|86056.1|86118|86047|86124.7|86060.7|86103|86045.4|45
1605060430000|2020-11-11 02:07:10|86117.9|86047.6|86112.7|86062.7|86120.7|86063.9|86108.3|86046.4|32
1605060440000|2020-11-11 02:07:20|86112.5|86062.5|86109.7|86059.7|86113.8|86063.8|86107.9|86057.9|27
1605060450000|2020-11-11 02:07:30|86109.8|86059.8|86112.9|86062.9|86123.1|86062.9|86109.8|86052.6|28
1605060460000|2020-11-11 02:07:40|86112.5|86062.5|86111.7|86061.7|86123.8|86063.2|86110.8|86051.9|31
1605060470000|2020-11-11 02:07:50|86111.9|86061.9|86110.1|86060.1|86120.5|86063.1|86107.2|86049.2|49
1605060480000|2020-11-11 02:08:00|86109.5|86059.5|86110.9|86060.9|86112.8|86062.8|86105.6|86055.6|71
1605060490000|2020-11-11 02:08:10|86110.4|86060.4|86098.4|86048.4|86110.6|86060.6|86098.1|86037.9|48
1605060500000|2020-11-11 02:08:20|86098.6|86048.6|86098.6|86048.6|86110.1|86049.4|86096.6|86037|42
1605060510000|2020-11-11 02:08:30|86100.9|86050.9|86116.3|86034.8|86116.3|86051.4|86099.8|86034.8|31
1605060520000|2020-11-11 02:08:40|86115.7|86034.5|86113.9|86039|86116|86051.2|86101.2|86034.5|23
1605060530000|2020-11-11 02:08:50|86114.9|86039.4|86099.8|86049.8|86115.8|86049.8|86099.7|86035.1|18
1605060540000|2020-11-11 02:09:00|86099.9|86049.9|86118.3|86039.2|86118.3|86053.3|86099.9|86038.4|31
1605060550000|2020-11-11 02:09:10|86117.2|86040.4|86103.2|86053.2|86120.1|86057|86100.4|86037.9|36
1605060560000|2020-11-11 02:09:20|86102.9|86052.9|86109.1|86037|86115.5|86055.4|86101|86032.1|52
1605060570000|2020-11-11 02:09:30|86112.2|86036.9|86109.4|86037.2|86117.2|86051.6|86098.5|86034.9|40
1605060580000|2020-11-11 02:09:40|86109.6|86037.3|86109.7|86039.2|86115.1|86040|86109.1|86036.5|34
1605060590000|2020-11-11 02:09:50|86110.1|86039.6|86101.7|86051.7|86115.6|86052.6|86100.9|86039.6|22
1605060600000|2020-11-11 02:10:00|86101.6|86051.6|86113.8|86039.6|86117.5|86052.2|86100.7|86037.6|26
1605060610000|2020-11-11 02:10:10|86114.9|86039|86114.7|86037.7|86119.3|86040.3|86113.1|86036.1|20
1605060620000|2020-11-11 02:10:20|86114.8|86038.1|86114.2|86039.9|86117.7|86041.4|86113|86035.3|31
1605060630000|2020-11-11 02:10:30|86114.1|86040|86112.4|86040.2|86114.4|86052|86102|86037.9|28
1605060640000|2020-11-11 02:10:40|86113.9|86038.6|86114.9|86039.7|86115.6|86050.7|86100.7|86038.2|23
1605060650000|2020-11-11 02:10:50|86114.2|86040.9|86115.9|86042.1|86119.4|86055|86103.8|86036|16
1605060660000|2020-11-11 02:11:00|86119|86041.4|86118.6|86036.6|86120.8|86051.9|86100|86035.5|31
1605060670000|2020-11-11 02:11:10|86113.6|86042.3|86115.5|86040.1|86120.9|86043.2|86113.6|86035.8|26
1605060680000|2020-11-11 02:11:20|86115.2|86041.1|86118.1|86039.1|86118.8|86041.1|86114.2|86036.8|24
1605060690000|2020-11-11 02:11:30|86119.5|86037.8|86118.5|86037.5|86119.5|86038.4|86114|86034.9|18
1605060700000|2020-11-11 02:11:40|86116.4|86038.5|86117.8|86046.2|86122.3|86054.4|86104.4|86038.3|29
1605060710000|2020-11-11 02:11:50|86119|86045|86119.8|86044.9|86121.8|86046.9|86118|86043.1|16
1605060720000|2020-11-11 02:12:00|86119.4|86045|86124.3|86042|86124.3|86046.7|86118.3|86042|21
1605060730000|2020-11-11 02:12:10|86123.6|86041.2|86121.3|86044|86123.6|86056.4|86106.4|86038.5|23
1605060740000|2020-11-11 02:12:20|86123.5|86039.6|86124.9|86043.3|86126.2|86047.2|86120.5|86038.8|22
1605060750000|2020-11-11 02:12:30|86123.1|86045.3|86120.8|86043.8|86124.7|86045.3|86118.5|86041.3|21
1605060760000|2020-11-11 02:12:40|86120.5|86045.2|86121.8|86048.9|86123.6|86059.7|86109.7|86044.6|30
1605060770000|2020-11-11 02:12:50|86112.4|86062.4|86125.9|86051.5|86135|86063.5|86112.4|86045|31
1605060780000|2020-11-11 02:13:00|86126.5|86051.6|86122.8|86049.7|86126.8|86053.9|86121|86048.8|34
1605060790000|2020-11-11 02:13:10|86122.6|86049.5|86125.4|86047.3|86125.8|86050.3|86121.4|86047.3|20
1605060800000|2020-11-11 02:13:20|86131|86042.4|86120.8|86045.9|86131.8|86058.4|86107.2|86041.9|31
1605060810000|2020-11-11 02:13:30|86116.9|86045.4|86103.5|86053.5|86125|86057|86103.5|86042.4|23
1605060820000|2020-11-11 02:13:40|86103.4|86053.4|86119.5|86043.4|86119.5|86055.2|86103.4|86041.6|15
1605060830000|2020-11-11 02:13:50|86120.3|86042.5|86121.7|86043.2|86124.6|86043.8|86118.2|86039.2|30
1605060840000|2020-11-11 02:14:00|86117.8|86044.3|86119.3|86044.8|86120.4|86045.1|86117|86041.2|33
1605060850000|2020-11-11 02:14:10|86118.5|86046.3|86120.6|86049.2|86122.6|86059.9|86106.5|86044|34
1605060860000|2020-11-11 02:14:20|86121.1|86046.8|86125.2|86047.1|86127.7|86056.8|86106.7|86039.9|35
1605060870000|2020-11-11 02:14:30|86125.3|86047.2|86129.3|86047.2|86129.4|86050.3|86124.8|86046.8|21
1605060880000|2020-11-11 02:14:40|86128.8|86048.8|86129.6|86045.1|86130|86050.1|86122.4|86045.1|15
1605060890000|2020-11-11 02:14:50|86130|86045.5|86125.1|86045.1|86130.6|86049|86119.9|86038.9|23
1605060900000|2020-11-11 02:15:00|86128.5|86042|86128|86046|86131.9|86051.8|86123.8|86042|27
1605060910000|2020-11-11 02:15:10|86126.1|86048.5|86128.1|86047.1|86129.9|86048.5|86125.1|86043|20
1605060920000|2020-11-11 02:15:20|86128|86047.8|86122|86049.2|86128|86051.2|86120.5|86046.4|38
1605060930000|2020-11-11 02:15:30|86122.8|86048.3|86123.9|86044.9|86128.4|86050.6|86121.3|86044.9|24
1605060940000|2020-11-11 02:15:40|86125|86045.1|86125.5|86044|86130.1|86046.5|86123.8|86041.3|27
1605060950000|2020-11-11 02:15:50|86125.8|86044.1|86121.9|86045.1|86125.8|86047.9|86121.2|86044.1|36
1605060960000|2020-11-11 02:16:00|86121.5|86045|86127|86042.9|86128.5|86046.3|86114.3|86033.1|36
1605060970000|2020-11-11 02:16:10|86126.9|86043.8|86118.9|86046.3|86127.5|86047|86116|86042.4|39
1605060980000|2020-11-11 02:16:20|86119.5|86045.9|86116.3|86039.8|86120.6|86046.1|86115.6|86039.3|31
1605060990000|2020-11-11 02:16:30|86118|86040.3|86124.2|86040.8|86124.2|86042|86117.9|86035.7|27
1605061000000|2020-11-11 02:16:40|86125.5|86039|86120.3|86046.4|86125.5|86056.7|86102|86039|26
1605061010000|2020-11-11 02:16:50|86107.2|86057.2|86119.6|86047.6|86124|86058.9|86106.9|86041.8|36
1605061020000|2020-11-11 02:17:00|86113.2|86047.7|86129|86053.9|86129|86064.2|86113.2|86047.7|31
1605061030000|2020-11-11 02:17:10|86132.9|86053.3|86129.1|86053.7|86136.6|86053.7|86129.1|86049|22
1605061040000|2020-11-11 02:17:20|86131.6|86051.6|86120.2|86048.7|86133.3|86066.9|86110.2|86044.2|37
1605061050000|2020-11-11 02:17:30|86130.3|86046.4|86114.2|86064.2|86130.9|86064.9|86113.1|86046.4|44
1605061060000|2020-11-11 02:17:40|86114.4|86064.4|86118.7|86041.8|86124.8|86064.8|86114.4|86040.7|42
1605061070000|2020-11-11 02:17:50|86120|86041.9|86110|86037.7|86126.1|86042.3|86110|86034.6|51
1605061080000|2020-11-11 02:18:00|86099|86049|86119.5|86028.4|86126|86049|86099|86027|28
1605061090000|2020-11-11 02:18:10|86120.5|86027.9|86113.6|86032|86120.5|86036.2|86109.2|86027.9|31
1605061100000|2020-11-11 02:18:20|86115|86030.8|86109.1|86032|86115|86034.5|86107.8|86030.2|42
1605061110000|2020-11-11 02:18:30|86108.3|86032.8|86111|86028.9|86111|86034.7|86106.7|86028.7|23
1605061120000|2020-11-11 02:18:40|86111.2|86028.3|86111.8|86030.6|86112.6|86033.7|86107.9|86026.8|27
1605061130000|2020-11-11 02:18:50|86111.7|86030.5|86112.7|86029.7|86112.8|86034.6|86105.9|86029.7|37
1605061140000|2020-11-11 02:19:00|86112.5|86029.6|86111.1|86032.7|86113.2|86033|86108.2|86029.1|29
1605061150000|2020-11-11 02:19:10|86111|86032.8|86110.1|86035.1|86112.6|86038.9|86109|86031.3|47
1605061160000|2020-11-11 02:19:20|86109.7|86034.7|86110.5|86036.2|86125.2|86037.5|86108.2|86022.7|30
1605061170000|2020-11-11 02:19:30|86111.7|86037|86114.3|86031.7|86118.3|86039|86109.2|86029.8|45
1605061180000|2020-11-11 02:19:40|86111.9|86033.4|86110.6|86033.4|86114.9|86038.1|86108.3|86030.6|42
1605061190000|2020-11-11 02:19:50|86110.8|86032.6|86109.2|86032.6|86112.7|86034.4|86108.3|86030.1|25
1605061200000|2020-11-11 02:20:00|86110.2|86037.1|86112.7|86037.2|86112.8|86037.3|86110.2|86030.9|30
1605061210000|2020-11-11 02:20:10|86112.5|86037|86110.7|86033.1|86113.9|86037|86106.8|86032.2|37
1605061220000|2020-11-11 02:20:20|86110.6|86033|86116.8|86039.7|86124|86043.3|86108.8|86031.5|39
1605061230000|2020-11-11 02:20:30|86118.5|86037.7|86109.3|86034.3|86119.5|86040.4|86108.6|86034.3|32
1605061240000|2020-11-11 02:20:40|86110.4|86036.3|86109.3|86034.5|86114.3|86047.9|86096.8|86032.9|41
1605061250000|2020-11-11 02:20:50|86109.2|86034.7|86111.3|86039.8|86112.8|86047|86096.8|86032|35
1605061260000|2020-11-11 02:21:00|86111.5|86040|86113.8|86037.8|86117.2|86050.4|86097.7|86034.6|37
1605061270000|2020-11-11 02:21:10|86114.1|86037.6|86117.7|86044.1|86120.7|86052.6|86100.7|86037|32
1605061280000|2020-11-11 02:21:20|86118.6|86039|86111.8|86041.8|86124.4|86044|86111.8|86036|30
1605061290000|2020-11-11 02:21:30|86112.6|86041.3|86116.1|86037.3|86118.9|86051.7|86098.3|86032.4|34
1605061300000|2020-11-11 02:21:40|86115.1|86037.2|86116.2|86036|86117.6|86039.6|86112|86035.5|41
1605061310000|2020-11-11 02:21:50|86115.3|86037.4|86119.2|86038.8|86121.3|86038.8|86112.5|86033.9|23
1605061320000|2020-11-11 02:22:00|86119.8|86037.2|86118|86039.9|86122.8|86041.1|86115.1|86034.8|34
1605061330000|2020-11-11 02:22:10|86118.1|86042.5|86120.4|86041.9|86131|86050.4|86114.6|86041.8|59
1605061340000|2020-11-11 02:22:20|86128.5|86043|86118.8|86046.8|86129.7|86048.9|86118|86043|32
1605061350000|2020-11-11 02:22:30|86117|86046.7|86116.8|86046.8|86123|86056.4|86106|86043.6|47
1605061360000|2020-11-11 02:22:40|86118.1|86045.3|86119|86039.9|86123.1|86052.9|86102.9|86032.6|45
1605061370000|2020-11-11 02:22:50|86118.6|86039.6|86110.1|86037.3|86118.6|86047.6|86096.6|86028.7|55
1605061380000|2020-11-11 02:23:00|86109.4|86037.2|86122.6|86043.7|86126.4|86044.2|86109.4|86032.6|47
1605061390000|2020-11-11 02:23:10|86122.4|86043.4|86126|86042.9|86138.7|86048.4|86118.8|86039.7|48
1605061400000|2020-11-11 02:23:20|86128.4|86043|86134.5|86043.4|86134.5|86047.4|86126|86043|26
1605061410000|2020-11-11 02:23:30|86135.7|86048.9|86122.4|86044.6|86135.7|86060|86109.9|86043.5|19
1605061420000|2020-11-11 02:23:40|86120.6|86044.7|86120.7|86047.2|86134|86060|86110|86041.2|51
1605061430000|2020-11-11 02:23:50|86121.4|86046.5|86127.4|86045.4|86128.3|86046.5|86121.4|86041.3|39
1605061440000|2020-11-11 02:24:00|86127.7|86046.8|86129.4|86045.2|86129.4|86048.5|86124.6|86043.3|34
1605061450000|2020-11-11 02:24:10|86128.3|86046.7|86123.5|86043.9|86130|86046.7|86123.4|86042.1|27
1605061460000|2020-11-11 02:24:20|86124.4|86043.4|86124.8|86046.5|86124.8|86048.1|86122.1|86041.9|16
1605061470000|2020-11-11 02:24:30|86125.1|86046.9|86118.4|86041.9|86126.6|86048.6|86115.5|86041.9|26
1605061480000|2020-11-11 02:24:40|86119.9|86042.7|86119.5|86041.2|86121.2|86043.2|86117.1|86038.8|23
1605061490000|2020-11-11 02:24:50|86120.1|86040.3|86127.7|86036.4|86128.1|86041.7|86118.6|86034.3|20
1605061500000|2020-11-11 02:25:00|86127.5|86036.3|86118.4|86039.6|86127.6|86041.3|86117.5|86034.1|15
1605061510000|2020-11-11 02:25:10|86120.3|86037|86121.3|86040.5|86126.4|86054.5|86104.2|86033.3|19
1605061520000|2020-11-11 02:25:20|86124.6|86036.4|86129.1|86041.7|86131.7|86056.2|86106.2|86035.7|34
1605061530000|2020-11-11 02:25:30|86127.3|86034.9|86116.2|86040.3|86133.5|86044.1|86116.2|86033.4|31
1605061540000|2020-11-11 02:25:40|86115.9|86040.2|86121.9|86040.6|86122|86042.2|86115.9|86039.6|24
1605061550000|2020-11-11 02:25:50|86122.6|86040.1|86114.2|86038.9|86122.6|86052.2|86101.6|86034.5|33
1605061560000|2020-11-11 02:26:00|86115.9|86039.6|86115.8|86038.6|86118.5|86043.1|86109.7|86037.9|28
1605061570000|2020-11-11 02:26:10|86116.4|86037.6|86114.5|86041.8|86116.4|86041.8|86114.1|86037.6|23
1605061580000|2020-11-11 02:26:20|86114.4|86041.9|86112.8|86038.6|86119|86042.5|86111.9|86036.9|35
1605061590000|2020-11-11 02:26:30|86113|86038|86116.4|86043.1|86121.7|86054.6|86102.9|86031.5|22
1605061600000|2020-11-11 02:26:40|86116.6|86042.2|86115.7|86038.6|86118.6|86053.1|86101.7|86036|30
1605061610000|2020-11-11 02:26:50|86115.6|86039.2|86114.1|86039.4|86122.2|86041|86111|86035.6|29
1605061620000|2020-11-11 02:27:00|86115.2|86038.9|86110.8|86038.6|86119.2|86049.7|86096.6|86031.8|33
1605061630000|2020-11-11 02:27:10|86109.7|86039.1|86113.6|86029.5|86117.9|86052|86100|86029.5|32
1605061640000|2020-11-11 02:27:20|86112.3|86032.4|86105.1|86035|86112.9|86045.4|86094.4|86032|48
1605061650000|2020-11-11 02:27:30|86106.2|86033.9|86105.8|86034.9|86111.2|86044.6|86094.4|86031.3|34
1605061660000|2020-11-11 02:27:40|86105.9|86034.2|86118|86034.1|86118|86045.5|86095.5|86034.1|32
1605061670000|2020-11-11 02:27:50|86116.6|86034.2|86109.5|86028.8|86117.7|86041.4|86089.6|86025.6|42
1605061680000|2020-11-11 02:28:00|86107.9|86031|86111.7|86030.4|86117.3|86034|86107.3|86026.6|21
1605061690000|2020-11-11 02:28:10|86112.6|86029.5|86108.3|86033.6|86116.6|86046.8|86096.8|86029.4|46
1605061700000|2020-11-11 02:28:20|86110.3|86034.5|86111.4|86036.5|86115.7|86038|86105.3|86029.2|28
1605061710000|2020-11-11 02:28:30|86111.2|86036.2|86111.8|86040.5|86113.4|86041.1|86109.1|86035.9|41
1605061720000|2020-11-11 02:28:40|86112.8|86040|86118.1|86039|86121.3|86053|86099.8|86036.3|51
1605061730000|2020-11-11 02:28:50|86119.9|86039.8|86115.6|86035.5|86119.9|86043|86113.2|86035.5|37
1605061740000|2020-11-11 02:29:00|86115.5|86035.4|86114.3|86040.5|86116.2|86053.4|86102.3|86035.4|38
1605061750000|2020-11-11 02:29:10|86115.3|86039.8|86119|86047.5|86119.9|86054.9|86101.7|86039.7|32
1605061760000|2020-11-11 02:29:20|86119.7|86046.3|86118.6|86045.3|86120.4|86057.2|86106.4|86044|30
1605061770000|2020-11-11 02:29:30|86104.8|86054.8|86121.5|86046.4|86122.9|86056|86104.8|86043.6|11
1605061780000|2020-11-11 02:29:40|86123.3|86043.5|86124.5|86045.7|86128.6|86046.4|86122.4|86042.3|26
1605061790000|2020-11-11 02:29:50|86123.7|86044.9|86118.1|86041.1|86125.6|86054|86103.8|86035.1|31
1605061800000|2020-11-11 02:30:00|86118.6|86038.2|86117.6|86044.2|86122.8|86055.5|86102.7|86037.3|35
1605061810000|2020-11-11 02:30:10|86118.3|86041.5|86117|86046.5|86122.4|86056.8|86105.2|86040.1|42
1605061820000|2020-11-11 02:30:20|86118.6|86045.6|86116.7|86044.8|86118.9|86057.6|86105.3|86044.8|28
1605061830000|2020-11-11 02:30:30|86117.7|86044|86124|86041.9|86125.8|86045.5|86117.7|86040.3|24
1605061840000|2020-11-11 02:30:40|86123.4|86043.2|86120|86044.4|86124.9|86046.1|86118.6|86039.6|21
1605061850000|2020-11-11 02:30:50|86120.6|86045.5|86118.4|86044.5|86126.5|86057.2|86106.8|86032.7|27
1605061860000|2020-11-11 02:31:00|86118.7|86044.8|86123.6|86035.8|86123.7|86045|86118.7|86031.5|30
1605061870000|2020-11-11 02:31:10|86126.3|86036.2|86113.1|86063.1|86126.4|86064.4|86110|86034.2|48
1605061880000|2020-11-11 02:31:20|86113.6|86063.6|86125.1|86053.1|86125.9|86065.7|86112.7|86050.2|47
1605061890000|2020-11-11 02:31:30|86125.2|86053.2|86106.3|86056.3|86125.2|86065.9|86106|86053.2|32
1605061900000|2020-11-11 02:31:40|86116.3|86045.8|86125.3|86051.6|86125.3|86056|86104.8|86040.9|27
1605061910000|2020-11-11 02:31:50|86126.9|86050.5|86121.3|86049.9|86128.1|86060.9|86110.7|86049.3|33
1605061920000|2020-11-11 02:32:00|86111.7|86061.7|86125.9|86051.7|86130.1|86062.5|86111.2|86047.3|46
1605061930000|2020-11-11 02:32:10|86128.9|86050.6|86128.8|86051.2|86129.6|86053.2|86126.1|86048.6|37
1605061940000|2020-11-11 02:32:20|86128.2|86052.5|86127.6|86050.9|86130.7|86053|86125.9|86048.8|29
1605061950000|2020-11-11 02:32:30|86127.9|86050.1|86130.7|86058.3|86130.7|86058.3|86124.5|86044|28
1605061960000|2020-11-11 02:32:40|86134.8|86047.2|86130.7|86057|86134.8|86060.1|86128.6|86047.2|34
1605061970000|2020-11-11 02:32:50|86131.5|86058.9|86138|86059.7|86138|86062.6|86131.2|86058|40
1605061980000|2020-11-11 02:33:00|86136.9|86060.7|86136.2|86056.2|86138|86062.1|86134.4|86056.2|27
1605061990000|2020-11-11 02:33:10|86133.9|86059.6|86133.6|86059.9|86139.7|86062.2|86132.7|86054.5|45
1605062000000|2020-11-11 02:33:20|86134.4|86059.8|86136.2|86061.3|86138.6|86061.3|86133.3|86054.6|45
1605062010000|2020-11-11 02:33:30|86136|86061.4|86134.6|86060.4|86143.3|86081.1|86126.2|86054.6|34
1605062020000|2020-11-11 02:33:40|86137.6|86062|86142.4|86065.2|86146.5|86082.8|86129.8|86057.7|33
1605062030000|2020-11-11 02:33:50|86144.2|86065.7|86147.6|86072.5|86150.5|86076.9|86143.1|86058.1|39
1605062040000|2020-11-11 02:34:00|86151.6|86070.8|86152.6|86076.7|86157.5|86092.6|86142.6|86067.1|31
1605062050000|2020-11-11 02:34:10|86151.7|86078.7|86148|86071.9|86152.4|86078.7|86145.9|86066.5|36
1605062060000|2020-11-11 02:34:20|86147.9|86072.4|86143|86064.9|86148.1|86074.5|86142|86063.3|45
1605062070000|2020-11-11 02:34:30|86143.7|86065.4|86145|86065.5|86145.4|86068.1|86142.5|86064.9|28
1605062080000|2020-11-11 02:34:40|86144.8|86065.4|86144.8|86070.8|86146.7|86073.5|86144.4|86064.1|17
1605062090000|2020-11-11 02:34:50|86131.9|86081.9|86145.2|86066.7|86145.7|86081.9|86131.9|86064.3|39
1605062100000|2020-11-11 02:35:00|86145.3|86066.3|86144.5|86069.2|86145.4|86083.7|86133.7|86066.1|32
1605062110000|2020-11-11 02:35:10|86144.6|86069.1|86139.5|86064.6|86144.8|86078.8|86127.7|86064.6|37
1605062120000|2020-11-11 02:35:20|86126.7|86076.7|86142.8|86064|86144.3|86076.7|86126.7|86058|32
1605062130000|2020-11-11 02:35:30|86140.5|86066|86144|86070.5|86144|86072.5|86140.5|86063.8|27
1605062140000|2020-11-11 02:35:40|86143.8|86071.1|86142.7|86066|86144.3|86071.1|86141.4|86066|26
1605062150000|2020-11-11 02:35:50|86142.5|86066.3|86142.3|86067.9|86144|86081.5|86131|86064|26
1605062160000|2020-11-11 02:36:00|86130.2|86080.2|86144.2|86062|86144.9|86080.2|86127.1|86059.5|31
1605062170000|2020-11-11 02:36:10|86139.6|86067.1|86141.3|86062.4|86143.1|86068.7|86138.9|86060.6|17
1605062180000|2020-11-11 02:36:20|86141.6|86062.7|86138.4|86058.9|86143.7|86062.7|86138|86053.6|12
1605062190000|2020-11-11 02:36:30|86138|86058.6|86144.9|86064.3|86144.9|86080.1|86127.4|86058.6|25
1605062200000|2020-11-11 02:36:40|86143.8|86068.5|86144.1|86061.9|86147.6|86068.5|86142.9|86059.7|21
1605062210000|2020-11-11 02:36:50|86142.6|86063.5|86142|86064.7|86145.3|86083.1|86130.1|86061.8|18
1605062220000|2020-11-11 02:37:00|86128.4|86078.4|86142.7|86069.1|86144.1|86078.4|86128.4|86063.5|27
1605062230000|2020-11-11 02:37:10|86129.9|86079.9|86138.7|86066|86142.5|86079.9|86129.9|86062.3|13
1605062240000|2020-11-11 02:37:20|86138.9|86066.1|86144.8|86061.5|86144.9|86072.3|86138.9|86060.9|16
1605062250000|2020-11-11 02:37:30|86145.3|86062|86144.9|86059|86146.3|86065.3|86141.5|86059|25
1605062260000|2020-11-11 02:37:40|86144.8|86058.8|86142.3|86067.1|86149.1|86089.5|86139.5|86058.6|16
1605062270000|2020-11-11 02:37:50|86147.6|86063.7|86145.6|86047.8|86147.6|86065.5|86140.2|86047.8|15
1605062280000|2020-11-11 02:38:00|86146.5|86048.6|86145.3|86060.7|86146.5|86065.4|86136.3|86047.7|30
1605062290000|2020-11-11 02:38:10|86145|86060.4|86140.3|86057.9|86145|86061.1|86137.5|86057.9|17
1605062300000|2020-11-11 02:38:20|86140.4|86058.1|86148.3|86074.2|86148.3|86084.3|86122.7|86058.1|33
1605062310000|2020-11-11 02:38:30|86146.8|86075|86149.7|86078.6|86149.7|86087.3|86130.1|86071.1|30
1605062320000|2020-11-11 02:38:40|86149.6|86077.8|86133.1|86083.1|86150|86089.4|86132.7|86075.3|33
1605062330000|2020-11-11 02:38:50|86131.7|86081.7|86133.9|86083.9|86134.6|86084.6|86131.7|86081.7|27
1605062340000|2020-11-11 02:39:00|86133.4|86083.4|86142.9|86072.9|86152.9|86084.3|86132.6|86071.5|25
1605062350000|2020-11-11 02:39:10|86143.4|86072.2|86135.9|86085.9|86146.9|86086.2|86133.1|86072.2|24
1605062360000|2020-11-11 02:39:20|86134.9|86084.9|86133.9|86083.9|86145.9|86085.9|86132.2|86075.7|22
1605062370000|2020-11-11 02:39:30|86133.8|86083.8|86135|86085|86136|86086|86132.6|86082.6|28
1605062380000|2020-11-11 02:39:40|86135.1|86085.1|86134.9|86084.9|86135.4|86085.4|86134.4|86084.4|12
1605062390000|2020-11-11 02:39:50|86135.7|86085.7|86134.7|86084.7|86137.5|86087.5|86134.7|86084.7|19
1605062400000|2020-11-11 02:40:00|86134.6|86084.6|86133.4|86083.4|86134.6|86084.6|86130.8|86080.8|33
1605062410000|2020-11-11 02:40:10|86132.5|86082.5|86133.5|86083.5|86134.5|86084.5|86131.7|86081.7|18
1605062420000|2020-11-11 02:40:20|86134.4|86084.4|86132.4|86082.4|86135.7|86085.7|86131.9|86081.9|22
1605062430000|2020-11-11 02:40:30|86133|86083|86130.2|86080.2|86133.9|86083.9|86126.8|86076.8|41
1605062440000|2020-11-11 02:40:40|86129.5|86079.5|86130.6|86080.6|86133.2|86083.2|86127.6|86077.6|26
1605062450000|2020-11-11 02:40:50|86130.7|86080.7|86118.1|86068.1|86130.7|86080.7|86116|86066|52
1605062460000|2020-11-11 02:41:00|86118|86068|86112.9|86062.9|86128.3|86071.4|86112.9|86052.7|47
1605062470000|2020-11-11 02:41:10|86113.2|86063.2|86102.5|86052.5|86118.1|86067.2|86102.2|86042.5|53
1605062480000|2020-11-11 02:41:20|86102.6|86052.6|86116.4|86044.9|86119.3|86054.9|86100.3|86038.6|51
1605062490000|2020-11-11 02:41:30|86116.5|86045|86117.3|86047.1|86117.5|86057.5|86106.2|86045|43
1605062500000|2020-11-11 02:41:40|86116.9|86046.6|86117.7|86047.6|86118.1|86057.4|86107.2|86046.2|31
1605062510000|2020-11-11 02:41:50|86107.3|86057.3|86104.1|86054.1|86117.8|86057.4|86103.7|86041.7|37
1605062520000|2020-11-11 02:42:00|86103.7|86053.7|86106.3|86056.3|86117.2|86056.6|86103.6|86043.6|35
1605062530000|2020-11-11 02:42:10|86116.9|86045.6|86103.9|86053.9|86116.9|86056.5|86103.1|86045.6|39
1605062540000|2020-11-11 02:42:20|86103.6|86053.6|86100.6|86050.6|86113.7|86053.9|86100.5|86037.9|25
1605062550000|2020-11-11 02:42:30|86101.5|86051.5|86110.5|86038.6|86112.3|86052.1|86100.7|86037.8|18
1605062560000|2020-11-11 02:42:40|86111.4|86037.4|86099.5|86049.5|86111.4|86050.8|86098.9|86037.4|32
1605062570000|2020-11-11 02:42:50|86099.8|86049.8|86103|86053|86111|86054|86099.5|86039.3|35
1605062580000|2020-11-11 02:43:00|86104|86054|86106.9|86032.3|86113.8|86054.6|86092.9|86032|39
1605062590000|2020-11-11 02:43:10|86106|86034.6|86112.6|86032.8|86112.8|86035.4|86106|86032.1|26
1605062600000|2020-11-11 02:43:20|86113|86033.2|86105.3|86027.2|86113|86047.6|86094.6|86027.2|27
1605062610000|2020-11-11 02:43:30|86105|86027|86099.1|86027.6|86107.4|86038.7|86087.2|86020.3|46
1605062620000|2020-11-11 02:43:40|86100.6|86028.5|86101.4|86029.1|86101.8|86040.8|86087.1|86026.8|42
1605062630000|2020-11-11 02:43:50|86101.7|86028.7|86103.9|86030|86105.2|86039.4|86088.8|86028.7|40
1605062640000|2020-11-11 02:44:00|86104.3|86029.9|86093.9|86043.9|86105.6|86044.7|86091.3|86029.9|53
1605062650000|2020-11-11 02:44:10|86094.5|86044.5|86107.9|86034.9|86112.9|86044.6|86094.2|86031.3|41
1605062660000|2020-11-11 02:44:20|86108.4|86034|86107.2|86034.2|86110.3|86034.9|86105.4|86031.2|14
1605062670000|2020-11-11 02:44:30|86106.6|86034.3|86113.4|86030|86113.4|86035.5|86105.4|86030|22
1605062680000|2020-11-11 02:44:40|86114.1|86029.4|86106.7|86032.8|86115|86045.7|86094.7|86027.9|25
1605062690000|2020-11-11 02:44:50|86107.6|86031.8|86108.7|86036.2|86108.7|86047|86097|86030.6|28
1605062700000|2020-11-11 02:45:00|86109.2|86034.4|86110|86039.4|86113.1|86051.6|86096.1|86033.3|45
1605062710000|2020-11-11 02:45:10|86113|86038.7|86109.2|86059.2|86122.7|86059.2|86100.4|86038.4|43
1605062720000|2020-11-11 02:45:20|86122.4|86044.9|86124.3|86049.1|86126.9|86062.4|86109.9|86043.5|36
1605062730000|2020-11-11 02:45:30|86124.2|86049.9|86125.9|86049|86129.2|86062.9|86112.9|86046.8|31
1605062740000|2020-11-11 02:45:40|86125.8|86048.9|86112.9|86062.9|86126.8|86064.2|86112.9|86048.9|38
1605062750000|2020-11-11 02:45:50|86113.3|86063.3|86126|86054.8|86126.9|86064.5|86112.9|86048.9|25
1605062760000|2020-11-11 02:46:00|86125|86054.7|86128.1|86051|86131.1|86065.7|86115.7|86047.1|39
1605062770000|2020-11-11 02:46:10|86129.3|86049.3|86126.9|86049.4|86136.4|86051|86125.7|86046.9|23
1605062780000|2020-11-11 02:46:20|86126.8|86049.3|86123.9|86049.9|86128.8|86052.1|86123.9|86049.3|29
1605062790000|2020-11-11 02:46:30|86122.5|86051.5|86112.5|86062.5|86125.8|86065.1|86112.2|86048.5|46
1605062800000|2020-11-11 02:46:40|86112.4|86062.4|86127.9|86054.8|86130.3|86065.9|86112.4|86053|48
1605062810000|2020-11-11 02:46:50|86127.1|86054.3|86130.7|86056.5|86131.4|86067|86116.4|86050.4|41
1605062820000|2020-11-11 02:47:00|86129.3|86057.3|86132.7|86055.5|86136.6|86069|86116.4|86053.5|51
1605062830000|2020-11-11 02:47:10|86132.9|86056.2|86137.7|86057.7|86138.9|86059.5|86132|86055.4|22
1605062840000|2020-11-11 02:47:20|86136.7|86058.1|86136.8|86060.7|86141.2|86061.2|86136.3|86058.1|32
1605062850000|2020-11-11 02:47:30|86136.7|86061.5|86133.7|86062.8|86140.1|86071.1|86120.6|86057.5|22
1605062860000|2020-11-11 02:47:40|86135.6|86061.3|86140.4|86060.1|86141.6|86073.5|86122.9|86058|30
1605062870000|2020-11-11 02:47:50|86140.9|86060.4|86136.5|86059|86142.4|86062.8|86131.7|86058.3|31
1605062880000|2020-11-11 02:48:00|86137.3|86058.6|86128.4|86058.3|86137.7|86062|86128.4|86056.4|26
1605062890000|2020-11-11 02:48:10|86128.5|86057.8|86127.6|86052|86129.5|86066.4|86114.6|86052|21
1605062900000|2020-11-11 02:48:20|86130.1|86048.5|86126.9|86056.6|86131|86068.5|86116.7|86048.3|33
1605062910000|2020-11-11 02:48:30|86116.8|86066.8|86129.3|86055.9|86131.1|86068.6|86116.5|86054.3|20
1605062920000|2020-11-11 02:48:40|86129.4|86055.1|86127.1|86051.6|86130.9|86065.1|86113.6|86051.6|26
1605062930000|2020-11-11 02:48:50|86129.1|86052.5|86128.2|86054.6|86129.1|86065.9|86112.5|86051.4|26
1605062940000|2020-11-11 02:49:00|86131.7|86054.3|86128.6|86052|86131.7|86068.3|86117.5|86052|16
1605062950000|2020-11-11 02:49:10|86128.1|86051|86126.3|86053.1|86128.7|86053.8|86124.8|86045.8|20
1605062960000|2020-11-11 02:49:20|86127.8|86065|86124.8|86053.3|86127.8|86065|86113.4|86051.8|21
1605062970000|2020-11-11 02:49:30|86125|86053|86111.4|86061.4|86129.6|86064.6|86111.3|86043.9|39
1605062980000|2020-11-11 02:49:40|86111.3|86061.3|86122.5|86048.7|86124.2|86061.4|86109.1|86047.8|43
1605062990000|2020-11-11 02:49:50|86122.6|86048.8|86093.9|86043.9|86123|86056.9|86093.9|86030.4|37
1605063000000|2020-11-11 02:50:00|86093.8|86043.8|86089.2|86039.2|86094.1|86044.1|86088.3|86038.3|37
1605063010000|2020-11-11 02:50:10|86089.4|86039.4|86087|86037|86090.2|86040.2|86087|86037|34
1605063020000|2020-11-11 02:50:20|86087.1|86037.1|86119.5|86048.2|86126.9|86058.2|86087.1|86037.1|31
1605063030000|2020-11-11 02:50:30|86120.5|86063|86116.7|86066.7|86120.5|86067.2|86109|86059|22
1605063040000|2020-11-11 02:50:40|86116.9|86066.9|86109.9|86059.9|86122.3|86072.3|86108.2|86058.2|42
1605063050000|2020-11-11 02:50:50|86110|86060|86105.8|86055.8|86110|86060|86103.7|86053.7|45
1605063060000|2020-11-11 02:51:00|86105.7|86055.7|86106|86056|86106.4|86056.4|86102.1|86052.1|38
1605063070000|2020-11-11 02:51:10|86104.1|86054.1|86110.1|86060.1|86120.3|86060.3|86102.4|86049.3|50
1605063080000|2020-11-11 02:51:20|86110|86060|86107.3|86057.3|86119.4|86060.4|86106.9|86049.1|30
1605063090000|2020-11-11 02:51:30|86107.2|86057.2|86109.7|86059.7|86110|86060|86107.2|86057.2|37
1605063100000|2020-11-11 02:51:40|86109.8|86059.8|86102.5|86052.5|86109.9|86059.9|86102.5|86052.5|38
1605063110000|2020-11-11 02:51:50|86102.3|86052.3|86108|86058|86115.8|86058|86102.3|86043.5|42
1605063120000|2020-11-11 02:52:00|86107.9|86057.9|86103.2|86053.2|86118.2|86058.6|86100.9|86039.9|47
1605063130000|2020-11-11 02:52:10|86103.6|86053.6|86105|86055|86115.3|86055.3|86102.6|86044.5|16
1605063140000|2020-11-11 02:52:20|86105.2|86055.2|86103.7|86053.7|86115|86055.7|86102.2|86043.8|27
1605063150000|2020-11-11 02:52:30|86103.6|86053.6|86102.6|86052.6|86114.4|86053.8|86102.2|86041.8|28
1605063160000|2020-11-11 02:52:40|86102.5|86052.5|86102.9|86052.9|86103.6|86053.6|86100.4|86050.4|49
1605063170000|2020-11-11 02:52:50|86103|86053|86107.7|86057.7|86118.3|86058.1|86100.6|86046.2|48
1605063180000|2020-11-11 02:53:00|86108|86058|86108.9|86058.9|86114.8|86058.9|86104.5|86043.6|28
1605063190000|2020-11-11 02:53:10|86119.7|86046.2|86115.5|86065.5|86126.5|86065.8|86111.5|86046.2|36
1605063200000|2020-11-11 02:53:20|86125.9|86055.2|86115.4|86065.4|86126.3|86066.3|86113.9|86054.8|34
1605063210000|2020-11-11 02:53:30|86115.7|86065.7|86113.9|86063.9|86116.5|86066.5|86113.9|86063.9|27
1605063220000|2020-11-11 02:53:40|86113.8|86063.8|86111.5|86061.5|86113.8|86063.8|86105.9|86055.9|44
1605063230000|2020-11-11 02:53:50|86112.7|86062.7|86111.3|86061.3|86114.3|86064.3|86109.9|86059.9|48
1605063240000|2020-11-11 02:54:00|86111.1|86061.1|86112.1|86062.1|86112.7|86062.7|86111.1|86061.1|28
1605063250000|2020-11-11 02:54:10|86111.5|86061.5|86105.7|86055.7|86112.1|86062.1|86104.8|86054.8|31
1605063260000|2020-11-11 02:54:20|86105.2|86055.2|86113.8|86041.6|86113.8|86056|86103.6|86041.6|23
1605063270000|2020-11-11 02:54:30|86113.1|86042.9|86108.1|86058.1|86114.8|86058.5|86104.5|86041.2|35
1605063280000|2020-11-11 02:54:40|86108.2|86058.2|86109.7|86059.7|86111.7|86061.7|86106.1|86056.1|43
1605063290000|2020-11-11 02:54:50|86109.8|86059.8|86112.4|86062.4|86114.3|86064.3|86109.8|86059.8|45
1605063300000|2020-11-11 02:55:00|86112.9|86062.9|86111.7|86061.7|86113.2|86063.2|86111.7|86061.7|12
1605063310000|2020-11-11 02:55:10|86112.1|86062.1|86107.5|86057.5|86112.9|86062.9|86106.3|86056.3|39
1605063320000|2020-11-11 02:55:20|86108|86058|86105.4|86055.4|86117|86058.6|86105.1|86043.3|28
1605063330000|2020-11-11 02:55:30|86105.3|86055.3|86107.8|86057.8|86116.2|86058.2|86105.3|86044.5|23
1605063340000|2020-11-11 02:55:40|86108|86058|86099.9|86049.9|86108.1|86058.1|86096.3|86035.2|36
1605063350000|2020-11-11 02:55:50|86100.1|86050.1|86108.2|86058.2|86109.7|86059.7|86098.8|86048.8|46
1605063360000|2020-11-11 02:56:00|86108.4|86058.4|86105.5|86055.5|86115.6|86059.1|86104.8|86044.8|46
1605063370000|2020-11-11 02:56:10|86106.1|86056.1|86104.3|86054.3|86115.3|86056.1|86104.3|86043.5|35
1605063380000|2020-11-11 02:56:20|86104|86054|86100.7|86050.7|86114|86056.7|86099.6|86040|22
1605063390000|2020-11-11 02:56:30|86100.8|86050.8|86099.6|86049.6|86101.4|86051.4|86098.1|86048.1|32
1605063400000|2020-11-11 02:56:40|86099.7|86049.7|86097.5|86047.5|86108.5|86049.7|86097.2|86038.3|28
1605063410000|2020-11-11 02:56:50|86097.4|86047.4|86107.7|86035.9|86107.7|86047.8|86096.6|86035.9|19
1605063420000|2020-11-11 02:57:00|86098|86048|86109.9|86035.9|86110.4|86049.3|86096.5|86035.9|35
1605063430000|2020-11-11 02:57:10|86110.9|86037|86109.7|86039.7|86112.3|86050.3|86099.4|86035.1|15
1605063440000|2020-11-11 02:57:20|86100.3|86050.3|86101.1|86051.1|86111.2|86051.2|86098.9|86036.4|29
1605063450000|2020-11-11 02:57:30|86100.9|86050.9|86099.8|86049.8|86111.6|86052.8|86099.8|86038.9|40
1605063460000|2020-11-11 02:57:40|86098.8|86048.8|86101|86051|86101|86051|86096.7|86046.7|17
1605063470000|2020-11-11 02:57:50|86100.7|86050.7|86097.5|86047.5|86112.9|86053.2|86096.4|86038.3|28
1605063480000|2020-11-11 02:58:00|86108|86035.3|86098.1|86048.1|86109|86048.7|86095.7|86029.4|33
1605063490000|2020-11-11 02:58:10|86098.4|86048.4|86109.5|86038.7|86113|86050.8|86096.3|86034.4|19
1605063500000|2020-11-11 02:58:20|86109.4|86039.3|86114|86037.3|86114|86050.6|86100.2|86037|19
1605063510000|2020-11-11 02:58:30|86110.9|86039.9|86110.7|86039.3|86111.7|86052.5|86099|86038.1|28
1605063520000|2020-11-11 02:58:40|86110.5|86039|86100.3|86050.3|86112.6|86051.9|86099.9|86037.7|21
1605063530000|2020-11-11 02:58:50|86112.6|86040.6|86097.1|86047.1|86115.5|86052|86094.6|86033.7|57
1605063540000|2020-11-11 02:59:00|86097.4|86047.4|86100.4|86050.4|86114.7|86052.7|86097.4|86038.2|41
1605063550000|2020-11-11 02:59:10|86100.3|86050.3|86100.2|86050.2|86113.8|86051.3|86099.1|86036.5|31
1605063560000|2020-11-11 02:59:20|86100|86050|86099.7|86049.7|86100.8|86050.8|86099.1|86049.1|36
1605063570000|2020-11-11 02:59:30|86100|86050|86100.7|86050.7|86100.7|86050.7|86096.7|86046.7|28
1605063580000|2020-11-11 02:59:40|86098.7|86048.7|86104.5|86054.5|86115.4|86055|86098.7|86041.7|25
1605063590000|2020-11-11 02:59:50|86104.9|86054.9|86104.1|86054.1|86115|86055.1|86103.6|86043.9|23
1605063600000|2020-11-11 03:00:00|86104.7|86054.7|86102.4|86052.4|86114.1|86055.5|86099.9|86042.9|47
1605063610000|2020-11-11 03:00:10|86101.8|86051.8|86102.1|86052.1|86113.7|86054.2|86101.3|86039.8|26
1605063620000|2020-11-11 03:00:20|86101.8|86051.8|86102.3|86052.3|86112.1|86053.4|86101.2|86039.2|36
1605063630000|2020-11-11 03:00:30|86102|86052|86104.3|86054.3|86112.5|86055.9|86099.3|86036.3|38
1605063640000|2020-11-11 03:00:40|86104.8|86054.8|86112.7|86041|86112.9|86055.6|86100|86039.6|36
1605063650000|2020-11-11 03:00:50|86102.7|86052.7|86099.4|86049.4|86113|86054.6|86099|86040.8|35
1605063660000|2020-11-11 03:01:00|86099.8|86049.8|86099.6|86049.6|86099.9|86049.9|86097.7|86047.7|22
1605063670000|2020-11-11 03:01:10|86099|86049|86116.9|86045.7|86116.9|86057.4|86097.6|86037.6|33
1605063680000|2020-11-11 03:01:20|86117.5|86044.2|86107.3|86057.3|86117.5|86057.5|86103.1|86044.2|27
1605063690000|2020-11-11 03:01:30|86107|86057|86108.2|86058.2|86108.2|86058.2|86106|86056|15
1605063700000|2020-11-11 03:01:40|86107.8|86057.8|86105.9|86055.9|86110.2|86060.2|86105.9|86055.9|35
1605063710000|2020-11-11 03:01:50|86105.8|86055.8|86109.1|86059.1|86110.2|86060.2|86105.8|86055.8|21
1605063720000|2020-11-11 03:02:00|86109|86059|86106.9|86056.9|86121.7|86060.5|86105.5|86047.6|25
1605063730000|2020-11-11 03:02:10|86106.6|86056.6|86105.2|86055.2|86106.6|86056.6|86104.6|86054.6|19
1605063740000|2020-11-11 03:02:20|86105.7|86055.7|86106.5|86056.5|86114.8|86058.8|86104.8|86044.8|31
1605063750000|2020-11-11 03:02:30|86106.1|86056.1|86114|86043.7|86118|86056.8|86104.3|86043.7|36
1605063760000|2020-11-11 03:02:40|86113.8|86053.5|86100.6|86050.6|86115.4|86056.1|86099.4|86035.9|28
1605063770000|2020-11-11 03:02:50|86099.9|86049.9|86101|86051|86101.3|86051.3|86099.9|86049.9|22
1605063780000|2020-11-11 03:03:00|86100.7|86050.7|86098|86048|86101.1|86051.1|86098|86048|18
1605063790000|2020-11-11 03:03:10|86109.6|86038.7|86100.4|86050.4|86112|86052|86098.5|86037|36
1605063800000|2020-11-11 03:03:20|86098.7|86048.7|86109.2|86038|86109.2|86051.5|86098|86036.1|32
1605063810000|2020-11-11 03:03:30|86109.7|86036.9|86097.7|86047.7|86110.6|86049.1|86097.4|86035.7|21
1605063820000|2020-11-11 03:03:40|86097.8|86047.8|86099.3|86049.3|86110.9|86049.3|86097.6|86035.2|20
1605063830000|2020-11-11 03:03:50|86110.3|86034.7|86097.2|86047.2|86110.3|86049.4|86097|86034.7|18
1605063840000|2020-11-11 03:04:00|86097.4|86047.4|86093.8|86043.8|86107.9|86047.6|86093.6|86030.1|29
1605063850000|2020-11-11 03:04:10|86093.3|86043.3|86102.2|86032.2|86105|86043.8|86090.7|86031.2|30
1605063860000|2020-11-11 03:04:20|86102.1|86032.1|86086.9|86036.9|86102.1|86041.7|86086.6|86032.1|30
1605063870000|2020-11-11 03:04:30|86087.1|86037.1|86090.7|86040.7|86101.2|86041.1|86087.1|86026.6|29
1605063880000|2020-11-11 03:04:40|86091.3|86041.3|86103.7|86032.4|86103.7|86042.7|86090|86032.3|25
1605063890000|2020-11-11 03:04:50|86093.6|86043.6|86097.6|86047.6|86103.6|86047.6|86092.7|86031.8|13
1605063900000|2020-11-11 03:05:00|86097.4|86047.4|86100|86050|86106.5|86050.3|86095.7|86035.6|29
1605063910000|2020-11-11 03:05:10|86100.1|86050.1|86098.8|86048.8|86100.1|86050.1|86097.8|86047.8|27
1605063920000|2020-11-11 03:05:20|86097.9|86047.9|86100.2|86050.2|86100.9|86050.9|86097.8|86047.8|21
1605063930000|2020-11-11 03:05:30|86100.3|86050.3|86109.1|86035.1|86109.1|86050.3|86097.2|86035.1|18
1605063940000|2020-11-11 03:05:40|86098.5|86048.5|86097|86047|86099.3|86049.3|86097|86047|22
1605063950000|2020-11-11 03:05:50|86098.9|86048.9|86098.2|86048.2|86108.3|86049.1|86095.9|86036.3|33
1605063960000|2020-11-11 03:06:00|86097.4|86047.4|86115.2|86039.4|86115.8|86054.2|86097|86036.3|27
1605063970000|2020-11-11 03:06:10|86115.8|86036.6|86104.8|86054.8|86115.8|86055.2|86103.3|86036.6|29
1605063980000|2020-11-11 03:06:20|86105.2|86055.2|86103|86053|86107.3|86057.3|86102.8|86052.8|18
1605063990000|2020-11-11 03:06:30|86103.4|86053.4|86103.9|86053.9|86104.1|86054.1|86101.6|86051.6|23
1605064000000|2020-11-11 03:06:40|86104.2|86054.2|86102.6|86052.6|86116|86055.8|86101.2|86044.8|20
1605064010000|2020-11-11 03:06:50|86103.5|86053.5|86102.2|86052.2|86109.7|86053.5|86101.1|86039.6|11
1605064020000|2020-11-11 03:07:00|86102.4|86052.4|86111.8|86038.3|86111.8|86054.4|86098.3|86038.3|35
1605064030000|2020-11-11 03:07:10|86113|86041.5|86095.1|86045.1|86113.2|86052.1|86095.1|86035.8|38
1605064040000|2020-11-11 03:07:20|86095.2|86045.2|86098.1|86048.1|86099.6|86049.6|86094.9|86044.9|17
1605064050000|2020-11-11 03:07:30|86097.6|86047.6|86100.2|86050.2|86101.1|86051.1|86096.9|86046.9|39
1605064060000|2020-11-11 03:07:40|86099.9|86049.9|86099|86049|86099.9|86049.9|86098.3|86048.3|27
1605064070000|2020-11-11 03:07:50|86098.8|86048.8|86100.3|86050.3|86101.5|86051.5|86098.6|86048.6|25
1605064080000|2020-11-11 03:08:00|86100.1|86050.1|86111.1|86040.7|86111.1|86050.9|86100.1|86040.7|8
1605064090000|2020-11-11 03:08:10|86101.7|86041|86098.2|86048.2|86110.3|86052.2|86097|86035.8|33
1605064100000|2020-11-11 03:08:20|86097.6|86047.6|86099.4|86049.4|86107.2|86049.8|86097.3|86036.2|12
1605064110000|2020-11-11 03:08:30|86099.6|86049.6|86099.2|86049.2|86100.5|86050.5|86098.1|86048.1|21
1605064120000|2020-11-11 03:08:40|86099.5|86049.5|86097.3|86047.3|86110.9|86051.1|86096.2|86039.6|30
1605064130000|2020-11-11 03:08:50|86097.6|86047.6|86097.3|86047.3|86099.3|86049.3|86096.3|86046.3|20
1605064140000|2020-11-11 03:09:00|86097.5|86047.5|86098.4|86048.4|86098.4|86048.4|86094|86044|40
1605064150000|2020-11-11 03:09:10|86098.6|86048.6|86094.5|86044.5|86105|86049.1|86093.7|86031.6|24
1605064160000|2020-11-11 03:09:20|86094.3|86044.3|86093.7|86043.7|86102.7|86044.6|86093.3|86031.1|17
1605064170000|2020-11-11 03:09:30|86095.6|86045.6|86095.8|86045.8|86096.2|86046.2|86093|86043|27
1605064180000|2020-11-11 03:09:40|86094.9|86044.9|86095.4|86045.4|86105|86045.9|86093.8|86034.5|18
1605064190000|2020-11-11 03:09:50|86093.6|86043.6|86090.5|86040.5|86105|86045.2|86090.4|86034.5|34
1605064200000|2020-11-11 03:10:00|86090.4|86040.4|86089.7|86039.7|86102.9|86042.4|86088.1|86029.5|47
1605064210000|2020-11-11 03:10:10|86086.6|86036.6|86088.2|86038.2|86088.2|86038.2|86086.2|86036.2|18
1605064220000|2020-11-11 03:10:20|86088.4|86038.4|86088.8|86038.8|86100.9|86040.7|86087.9|86027.6|24
1605064230000|2020-11-11 03:10:30|86088.6|86038.6|86087.9|86037.9|86089.1|86039.1|86087.3|86037.3|24
1605064240000|2020-11-11 03:10:40|86091.1|86041.1|86087.3|86037.3|86099.4|86041.1|86086.3|86025.7|23
1605064250000|2020-11-11 03:10:50|86087.4|86037.4|86090.9|86040.9|86101.6|86040.9|86085.8|86025.8|26
1605064260000|2020-11-11 03:11:00|86090.7|86040.7|86090.8|86040.8|86103.7|86041.4|86089.1|86029.3|24
1605064270000|2020-11-11 03:11:10|86089.4|86039.4|86089.4|86039.4|86090.5|86040.5|86088.3|86038.3|29
1605064280000|2020-11-11 03:11:20|86089.8|86039.8|86091.8|86041.8|86092.2|86042.2|86089.1|86039.1|25
1605064290000|2020-11-11 03:11:30|86092.2|86042.2|86086.1|86036.1|86092.6|86042.6|86083.4|86033.4|23
1605064300000|2020-11-11 03:11:40|86089.1|86039.1|86080.8|86030.8|86091.7|86039.1|86078.9|86020.1|44
1605064310000|2020-11-11 03:11:50|86080.9|86030.9|86072.1|86022.1|86090.9|86030.9|86070.1|86010.7|64
1605064320000|2020-11-11 03:12:00|86072.6|86022.6|86071.8|86021.8|86083.2|86024.1|86071.1|86010.2|45
1605064330000|2020-11-11 03:12:10|86082.2|86011.2|86082.6|86011.4|86086.1|86025|86070.1|86010.6|35
1605064340000|2020-11-11 03:12:20|86082.9|86011.5|86078.1|86028.1|86090|86030.6|86073.9|86011.5|53
1605064350000|2020-11-11 03:12:30|86079.2|86029.2|86081.1|86031.1|86082.1|86032.1|86077|86027|54
1605064360000|2020-11-11 03:12:40|86080.8|86030.8|86083.5|86033.5|86093.8|86034.7|86079.8|86022.1|33
1605064370000|2020-11-11 03:12:50|86093.7|86022.9|86079.1|86029.1|86093.7|86032.6|86077.9|86022.9|33
1605064380000|2020-11-11 03:13:00|86078.6|86028.6|86075.1|86025.1|86087.6|86029.6|86075.1|86016.6|34
1605064390000|2020-11-11 03:13:10|86086.3|86015.5|86090.4|86018.2|86091.8|86031.2|86076.4|86015|44
1605064400000|2020-11-11 03:13:20|86091|86019.2|86078.6|86028.6|86094.3|86030.4|86078.5|86015.8|48
1605064410000|2020-11-11 03:13:30|86078.4|86028.4|86080.9|86030.9|86081.9|86031.9|86078.4|86028.4|26
1605064420000|2020-11-11 03:13:40|86081.4|86031.4|86082|86032|86094.1|86032.5|86079.3|86018.7|37
1605064430000|2020-11-11 03:13:50|86082.4|86032.4|86061.3|86011.3|86087.7|86032.6|86058.1|86008.1|48
1605064440000|2020-11-11 03:14:00|86061.4|86011.4|86052.4|86002.4|86066.2|86015.2|86052.4|85995.5|44
1605064450000|2020-11-11 03:14:10|86052.5|86002.5|86049.9|85999.9|86052.9|86002.9|86049.3|85999.3|32
1605064460000|2020-11-11 03:14:20|86049.7|85999.7|86065.1|86015.1|86075.1|86016.2|86048.5|85998.5|48
1605064470000|2020-11-11 03:14:30|86065.6|86015.6|86065.5|86015.5|86080.5|86018.9|86063.2|86004.9|48
1605064480000|2020-11-11 03:14:40|86064.9|86014.9|86067.3|86017.3|86068.1|86018.1|86064.9|86014.9|44
1605064490000|2020-11-11 03:14:50|86066.8|86016.8|86069.2|86019.2|86071|86021|86059.9|86009.9|52
1605064500000|2020-11-11 03:15:00|86069.3|86019.3|86072.9|86022.9|86085.4|86025.3|86068.7|86015.1|43
1605064510000|2020-11-11 03:15:10|86073|86023|86083.7|86013.7|86084.3|86024.3|86069.9|86011.7|31
1605064520000|2020-11-11 03:15:20|86083.8|86012.6|86075.9|86025.9|86087.5|86028.1|86072.9|86012.3|30
1605064530000|2020-11-11 03:15:30|86075.7|86025.7|86075.9|86025.9|86089.3|86026.7|86075.1|86013.3|18
1605064540000|2020-11-11 03:15:40|86075.4|86025.4|86077.1|86027.1|86088.1|86028.4|86075.4|86017.4|20
1605064550000|2020-11-11 03:15:50|86077.2|86027.2|86077.1|86027.1|86078|86028|86076.5|86026.5|34
1605064560000|2020-11-11 03:16:00|86077|86027|86076.3|86026.3|86088.1|86028.4|86075.2|86016.9|34
1605064570000|2020-11-11 03:16:10|86076.1|86026.1|86079.5|86029.5|86088|86029.5|86075.8|86015|32
1605064580000|2020-11-11 03:16:20|86079.6|86029.6|86079.9|86029.9|86092.5|86030.6|86078|86018.6|29
1605064590000|2020-11-11 03:16:30|86079.7|86029.7|86079.7|86029.7|86081.5|86031.5|86076.8|86026.8|39
1605064600000|2020-11-11 03:16:40|86080.4|86030.4|86085.2|86015|86088.2|86030.4|86074.5|86013.9|22
1605064610000|2020-11-11 03:16:50|86085.6|86014.1|86075.3|86025.3|86087.6|86025.4|86073.9|86012.4|16
1605064620000|2020-11-11 03:17:00|86074.8|86024.8|86070.3|86020.3|86086|86026|86069.7|86014.5|35
1605064630000|2020-11-11 03:17:10|86068.6|86018.6|86066.5|86016.5|86083.4|86024|86066.5|86008.4|38
1605064640000|2020-11-11 03:17:20|86067.3|86017.3|86062|86012|86075.4|86017.3|86060.3|86005.3|42
1605064650000|2020-11-11 03:17:30|86063.9|86013.9|86061.3|86011.3|86064.4|86014.4|86060.1|86010.1|40
1605064660000|2020-11-11 03:17:40|86061.4|86011.4|86055.6|86005.6|86065.9|86012.1|86055.2|85993.9|34
1605064670000|2020-11-11 03:17:50|86056.3|86006.3|86056.3|86006.3|86059.3|86009.3|86055.4|86005.4|37
1605064680000|2020-11-11 03:18:00|86056.4|86006.4|86058.5|86008.5|86069|86008.5|86054.3|85995|42
1605064690000|2020-11-11 03:18:10|86058.8|86008.8|86057|86007|86071|86010.3|86056.4|85994.4|34
1605064700000|2020-11-11 03:18:20|86056.9|86006.9|86056.1|86006.1|86057.9|86007.9|86055.1|86005.1|27
1605064710000|2020-11-11 03:18:30|86056.2|86006.2|86058.5|86008.5|86058.6|86008.6|86056|86006|25
1605064720000|2020-11-11 03:18:40|86057.9|86007.9|86060.4|86010.4|86075.4|86014.5|86057.6|85996.3|36
1605064730000|2020-11-11 03:18:50|86060.9|86010.9|86066.2|86016.2|86076.2|86017.1|86059.9|85999.6|37
1605064740000|2020-11-11 03:19:00|86065.6|86015.6|86064.6|86014.6|86076.5|86016.3|86062.8|86005.5|34
1605064750000|2020-11-11 03:19:10|86065|86015|86065.7|86015.7|86066|86016|86062.1|86012.1|29
1605064760000|2020-11-11 03:19:20|86065.4|86015.4|86065.7|86015.7|86067.3|86017.3|86065.2|86015.2|26
1605064770000|2020-11-11 03:19:30|86066.1|86016.1|86065.5|86015.5|86067.5|86017.5|86063.8|86013.8|39
1605064780000|2020-11-11 03:19:40|86065.7|86015.7|86063.6|86013.6|86076.4|86015.9|86060.9|86000.3|29
1605064790000|2020-11-11 03:19:50|86064|86014|86060.1|86010.1|86065.9|86015.9|86058.4|86008.4|38
1605064800000|2020-11-11 03:20:00|86059.9|86009.9|86053.7|86003.7|86064.2|86011.5|86052.8|85993.8|44
1605064810000|2020-11-11 03:20:10|86053.5|86003.5|86052.5|86002.5|86055.7|86005.7|86050.3|86000.3|44
1605064820000|2020-11-11 03:20:20|86051.3|86001.3|86044.7|85994.7|86058.6|86001.3|86044.5|85985.3|47
1605064830000|2020-11-11 03:20:30|86044.9|85994.9|86044.5|85994.5|86045.6|85995.6|86043.9|85993.9|39
1605064840000|2020-11-11 03:20:40|86044.7|85994.7|86043.9|85993.9|86045.5|85995.5|86041.6|85991.6|34
1605064850000|2020-11-11 03:20:50|86044|85994|86045.2|85995.2|86047.2|85997.2|86041.2|85991.2|35
1605064860000|2020-11-11 03:21:00|86046.7|85996.7|86046.8|85996.8|86056.9|85997.9|86044.9|85986.3|36
1605064870000|2020-11-11 03:21:10|86046.1|85996.1|86041.4|85991.4|86046.1|85996.1|86040.4|85990.4|48
1605064880000|2020-11-11 03:21:20|86041.7|85991.7|86042.4|85992.4|86044.4|85994.4|86041.5|85991.5|34
1605064890000|2020-11-11 03:21:30|86042.3|85992.3|86043.1|85993.1|86043.3|85993.3|86041|85991|26
1605064900000|2020-11-11 03:21:40|86043.4|85993.4|86048.9|85998.9|86049.2|85999.2|86043.4|85993.4|44
1605064910000|2020-11-11 03:21:50|86049.2|85999.2|86046.1|85996.1|86051.1|86001.1|86043.9|85993.9|45
1605064920000|2020-11-11 03:22:00|86045.7|85995.7|86046.2|85996.2|86046.5|85996.5|86045.1|85995.1|24
1605064930000|2020-11-11 03:22:10|86045.9|85995.9|86045.6|85995.6|86047.3|85997.3|86045.4|85995.4|19
1605064940000|2020-11-11 03:22:20|86045.8|85995.8|86048.5|85998.5|86048.6|85998.6|86045.7|85995.7|18
1605064950000|2020-11-11 03:22:30|86048.2|85998.2|86047.3|85997.3|86048.5|85998.5|86046.8|85996.8|27
1605064960000|2020-11-11 03:22:40|86047.2|85997.2|86047.4|85997.4|86048.5|85998.5|86046.3|85996.3|35
1605064970000|2020-11-11 03:22:50|86047|85997|86049.9|85999.9|86050.5|86000.5|86046.4|85996.4|25
1605064980000|2020-11-11 03:23:00|86049.8|85999.8|86046.2|85996.2|86050.8|86000.8|86046.2|85996.2|27
1605064990000|2020-11-11 03:23:10|86046.8|85996.8|86043.9|85993.9|86048.2|85998.2|86042.8|85992.8|28
1605065000000|2020-11-11 03:23:20|86043.2|85993.2|86046.7|85996.7|86055.7|85996.9|86040.6|85981.8|34
1605065010000|2020-11-11 03:23:30|86045.3|85995.3|86045.5|85995.5|86047.2|85997.2|86044.5|85994.5|30
1605065020000|2020-11-11 03:23:40|86045.9|85995.9|86046.8|85996.8|86046.8|85996.8|86044.9|85994.9|18
1605065030000|2020-11-11 03:23:50|86046|85996|86048|85998|86048.6|85998.6|86046|85996|13
1605065040000|2020-11-11 03:24:00|86048.5|85998.5|86047.2|85997.2|86048.5|85998.5|86045.8|85995.8|27
1605065050000|2020-11-11 03:24:10|86047.1|85997.1|86048.9|85998.9|86048.9|85998.9|86047|85997|29
1605065060000|2020-11-11 03:24:20|86048.8|85998.8|86058.6|85987.4|86058.6|85998.8|86044.9|85987.4|20
1605065070000|2020-11-11 03:24:30|86049.1|85999.1|86045.1|85995.1|86057.6|85999.1|86044.6|85985.9|26
1605065080000|2020-11-11 03:24:40|86045.5|85995.5|86043.4|85993.4|86046.7|85996.7|86040.7|85990.7|28
1605065090000|2020-11-11 03:24:50|86043.5|85993.5|86044.1|85994.1|86044.7|85994.7|86039.7|85989.7|34
1605065100000|2020-11-11 03:25:00|86048.1|85998.1|86048|85998|86057.3|85999.9|86044.5|85982.9|33
1605065110000|2020-11-11 03:25:10|86047.6|85997.6|86049.3|85999.3|86050.5|86000.5|86047.6|85997.6|23
1605065120000|2020-11-11 03:25:20|86049.5|85999.5|86051|86001|86051.5|86001.5|86047.9|85997.9|23
1605065130000|2020-11-11 03:25:30|86051.5|86001.5|86052.6|86002.6|86052.7|86002.7|86050.1|86000.1|32
1605065140000|2020-11-11 03:25:40|86053|86003|86055.9|86005.9|86055.9|86005.9|86052.6|86002.6|33
1605065150000|2020-11-11 03:25:50|86055.8|86005.8|86054.4|86004.4|86055.9|86005.9|86054.1|86004.1|31
1605065160000|2020-11-11 03:26:00|86054.5|86004.5|86055.5|86005.5|86055.5|86005.5|86053.5|86003.5|28
1605065170000|2020-11-11 03:26:10|86055.4|86005.4|86057|86007|86059|86009|86055.3|86005.3|38
1605065180000|2020-11-11 03:26:20|86057.9|86007.9|86056.7|86006.7|86057.9|86007.9|86055.5|86005.5|34
1605065190000|2020-11-11 03:26:30|86056.4|86006.4|86055.6|86005.6|86068.1|86008.9|86054.5|85996.7|43
1605065200000|2020-11-11 03:26:40|86056|86006|86052|86002|86056|86006|86052|86002|24
1605065210000|2020-11-11 03:26:50|86052.9|86002.9|86054.3|86004.3|86055.1|86005.1|86050.2|86000.2|29
1605065220000|2020-11-11 03:27:00|86054.2|86004.2|86058.2|86008.2|86069.1|86009.7|86054|85998.7|36
1605065230000|2020-11-11 03:27:10|86058.8|86008.8|86053.5|86003.5|86069.4|86010|86053.5|85995.5|31
1605065240000|2020-11-11 03:27:20|86053.7|86003.7|86052.7|86002.7|86054.1|86004.1|86052.6|86002.6|27
1605065250000|2020-11-11 03:27:30|86053.1|86003.1|86052.4|86002.4|86053.4|86003.4|86052.3|86002.3|20
1605065260000|2020-11-11 03:27:40|86053.3|86003.3|86066.2|85996|86066.2|86006|86052.5|85996|26
1605065270000|2020-11-11 03:27:50|86066.4|85995.8|86053|86003|86066.4|86005.5|86049.2|85995.8|36
1605065280000|2020-11-11 03:28:00|86053.1|86003.1|86053.9|86003.9|86054.8|86004.8|86052.6|86002.6|34
1605065290000|2020-11-11 03:28:10|86053.6|86003.6|86045.5|85995.5|86053.6|86003.6|86044.8|85994.8|29
1605065300000|2020-11-11 03:28:20|86046.1|85996.1|86048.8|85998.8|86049.6|85999.6|86046.1|85996.1|25
1605065310000|2020-11-11 03:28:30|86047.7|85997.7|86061.4|85991.3|86062.6|86002.8|86047.7|85989.9|25
1605065320000|2020-11-11 03:28:40|86063.5|85989.7|86051.8|86001.8|86064.7|86005.3|86051.4|85989.7|30
1605065330000|2020-11-11 03:28:50|86053.7|86003.7|86054.1|86004.1|86055.5|86005.5|86053.5|86003.5|29
1605065340000|2020-11-11 03:29:00|86054.2|86004.2|86052|86002|86054.7|86004.7|86050.1|86000.1|31
1605065350000|2020-11-11 03:29:10|86051.8|86001.8|86054.2|86004.2|86055.8|86005.8|86051.8|86001.8|37
1605065360000|2020-11-11 03:29:20|86054.1|86004.1|86051.6|86001.6|86065.1|86005.1|86049.9|85991.5|51
1605065370000|2020-11-11 03:29:30|86051.9|86001.9|86051.8|86001.8|86053.4|86003.4|86051.4|86001.4|17
1605065380000|2020-11-11 03:29:40|86053.2|86003.2|86050.3|86000.3|86054.4|86004.4|86050.3|86000.3|25
1605065390000|2020-11-11 03:29:50|86050.8|86000.8|86051.2|86001.2|86062.7|86004.9|86049.8|85991.1|30
1605065400000|2020-11-11 03:30:00|86050.9|86000.9|86050|86000|86053.4|86003.4|86049.3|85999.3|41
1605065410000|2020-11-11 03:30:10|86050.8|86000.8|86051.5|86001.5|86051.9|86001.9|86049.1|85999.1|19
1605065420000|2020-11-11 03:30:20|86051.2|86001.2|86051|86001|86056.5|86006.5|86051|86001|21
1605065430000|2020-11-11 03:30:30|86053.2|86003.2|86053.1|86003.1|86065.3|86005|86049.3|85986.7|33
1605065440000|2020-11-11 03:30:40|86054|86004|86054|86004|86063.6|86007.1|86053.6|85991.8|15
1605065450000|2020-11-11 03:30:50|86054.7|86004.7|86054.3|86004.3|86054.8|86004.8|86053.9|86003.9|18
1605065460000|2020-11-11 03:31:00|86053.6|86003.6|86053|86003|86054.3|86004.3|86048.2|85998.2|40
1605065470000|2020-11-11 03:31:10|86052.8|86002.8|86053.3|86003.3|86053.8|86003.8|86050.7|86000.7|33
1605065480000|2020-11-11 03:31:20|86053.2|86003.2|86053.3|86003.3|86054.2|86004.2|86051.4|86001.4|18
1605065490000|2020-11-11 03:31:30|86053.4|86003.4|86053.6|86003.6|86054.1|86004.1|86052.1|86002.1|25
1605065500000|2020-11-11 03:31:40|86053.1|86003.1|86051.6|86001.6|86053.1|86003.1|86047.9|85997.9|33
1605065510000|2020-11-11 03:31:50|86051.5|86001.5|86050.5|86000.5|86053.6|86003.6|86050.3|86000.3|29
1605065520000|2020-11-11 03:32:00|86050.6|86000.6|86051.9|86001.9|86052.4|86002.4|86047.9|85997.9|27
1605065530000|2020-11-11 03:32:10|86053.3|86003.3|86049.2|85999.2|86053.3|86003.3|86048.5|85998.5|30
1605065540000|2020-11-11 03:32:20|86049.8|85999.8|86050|86000|86051.3|86001.3|86049.4|85999.4|24
1605065550000|2020-11-11 03:32:30|86050.6|86000.6|86052.7|86002.7|86052.7|86002.7|86045.6|85995.6|46
1605065560000|2020-11-11 03:32:40|86052.6|86002.6|86051.5|86001.5|86053.1|86003.1|86051.2|86001.2|34
1605065570000|2020-11-11 03:32:50|86051.6|86001.6|86051.6|86001.6|86052.5|86002.5|86051.2|86001.2|22
1605065580000|2020-11-11 03:33:00|86052|86002|86056.6|86006.6|86058.3|86008.3|86051.6|86001.6|30
1605065590000|2020-11-11 03:33:10|86056.8|86006.8|86056.9|86006.9|86059|86009|86055.4|86005.4|23
1605065600000|2020-11-11 03:33:20|86055|86005|86055.2|86005.2|86058.5|86008.5|86055|86005|25
1605065610000|2020-11-11 03:33:30|86055.3|86005.3|86066|86016|86076.6|86016.6|86055.3|85999.2|35
1605065620000|2020-11-11 03:33:40|86066.5|86016.5|86065.2|86015.2|86074.9|86017.3|86060.7|86004.8|44
1605065630000|2020-11-11 03:33:50|86064.3|86014.3|86066.1|86016.1|86066.8|86016.8|86063.2|86013.2|28
1605065640000|2020-11-11 03:34:00|86066.5|86016.5|86066.1|86016.1|86068.2|86018.2|86064.4|86014.4|41
1605065650000|2020-11-11 03:34:10|86066|86016|86071|86021|86071.1|86021.1|86066|86016|30
1605065660000|2020-11-11 03:34:20|86071.1|86021.1|86068.5|86018.5|86071.1|86021.1|86068.2|86018.2|24
1605065670000|2020-11-11 03:34:30|86068.6|86018.6|86069.8|86019.8|86071.5|86021.5|86068.6|86018.6|26
1605065680000|2020-11-11 03:34:40|86069.6|86019.6|86070.8|86020.8|86073|86023|86069.5|86019.5|28
1605065690000|2020-11-11 03:34:50|86070.5|86020.5|86069.3|86019.3|86072.2|86022.2|86069.2|86019.2|21
1605065700000|2020-11-11 03:35:00|86069.7|86019.7|86071|86021|86083.1|86024.2|86068.3|86012.3|41
1605065710000|2020-11-11 03:35:10|86069.8|86019.8|86060.6|86010.6|86071|86021|86060.6|86010.6|29
1605065720000|2020-11-11 03:35:20|86061.6|86011.6|86059.8|86009.8|86061.9|86011.9|86057.7|86007.7|38
1605065730000|2020-11-11 03:35:30|86058|86008|86056.7|86006.7|86061.1|86011.1|86056.7|86006.7|30
1605065740000|2020-11-11 03:35:40|86056.5|86006.5|86057.5|86007.5|86057.5|86007.5|86053.1|86003.1|31
1605065750000|2020-11-11 03:35:50|86058.6|86008.6|86061.8|86011.8|86061.8|86011.8|86057.2|86007.2|30
1605065760000|2020-11-11 03:36:00|86061.2|86011.2|86061.6|86011.6|86062.2|86012.2|86060|86010|23
1605065770000|2020-11-11 03:36:10|86061.4|86011.4|86062.2|86012.2|86062.8|86012.8|86060.6|86010.6|19
1605065780000|2020-11-11 03:36:20|86061.8|86011.8|86063.3|86013.3|86064.1|86014.1|86059.1|86009.1|21
1605065790000|2020-11-11 03:36:30|86062|86012|86062.5|86012.5|86062.7|86012.7|86061.3|86011.3|15
1605065800000|2020-11-11 03:36:40|86060.2|86010.2|86063.3|86013.3|86072.2|86013.3|86060.1|85999.5|20
1605065810000|2020-11-11 03:36:50|86062.8|86012.8|86060.4|86010.4|86063.4|86013.4|86060.4|86010.4|17
1605065820000|2020-11-11 03:37:00|86060.6|86010.6|86061.3|86011.3|86062.8|86012.8|86059.5|86009.5|27
1605065830000|2020-11-11 03:37:10|86061.4|86011.4|86062.9|86012.9|86063|86013|86057.5|86007.5|32
1605065840000|2020-11-11 03:37:20|86064.2|86014.2|86065.6|86015.6|86072.3|86016.6|86062.6|86002.2|24
1605065850000|2020-11-11 03:37:30|86066.4|86016.4|86069.8|86019.8|86077.1|86020|86065|86003.1|30
1605065860000|2020-11-11 03:37:40|86070.1|86020.1|86072.9|86022.9|86074|86024|86069.3|86019.3|23
1605065870000|2020-11-11 03:37:50|86073.1|86023.1|86068|86018|86073.3|86023.3|86067.8|86017.8|26
1605065880000|2020-11-11 03:38:00|86068.6|86018.6|86068.5|86018.5|86079|86019|86067.6|86005.2|18
1605065890000|2020-11-11 03:38:10|86068.1|86018.1|86071.2|86021.2|86071.6|86021.6|86067.6|86017.6|19
1605065900000|2020-11-11 03:38:20|86071.1|86021.1|86073.5|86023.5|86081.3|86023.5|86070.3|86009|20
1605065910000|2020-11-11 03:38:30|86072.8|86022.8|86068.6|86018.6|86072.8|86022.8|86063.6|86013.6|41
1605065920000|2020-11-11 03:38:40|86068.7|86018.7|86073.3|86023.3|86087.5|86037.5|86067.8|86017.8|26
1605065930000|2020-11-11 03:38:50|86070.8|86020.8|86063.5|86013.5|86070.8|86020.8|86062.8|86012.8|27
1605065940000|2020-11-11 03:39:00|86064.6|86014.6|86058.8|86008.8|86064.6|86014.6|86058.6|86008.6|18
1605065950000|2020-11-11 03:39:10|86058.5|86008.5|86059|86009|86060|86010|86058.4|86008.4|14
1605065960000|2020-11-11 03:39:20|86059.1|86009.1|86056.6|86006.6|86059.2|86009.2|86056.6|86006.6|17
1605065970000|2020-11-11 03:39:30|86057|86007|86062.4|86012.4|86063.3|86013.3|86057|86007|35
1605065980000|2020-11-11 03:39:40|86062.9|86012.9|86064.3|86014.3|86073.7|86015.2|86062|86002.4|36
1605065990000|2020-11-11 03:39:50|86064.1|86014.1|86064.1|86014.1|86065.3|86015.3|86064|86014|19
1605066000000|2020-11-11 03:40:00|86063.9|86013.9|86064.2|86014.2|86064.5|86014.5|86061.8|86011.8|12
1605066010000|2020-11-11 03:40:10|86064.3|86014.3|86060.5|86010.5|86064.4|86014.4|86059.2|86009.2|39
1605066020000|2020-11-11 03:40:20|86060.3|86010.3|86057.4|86007.4|86060.9|86010.9|86056.7|86006.7|21
1605066030000|2020-11-11 03:40:30|86057.6|86007.6|86058.1|86008.1|86058.3|86008.3|86056.7|86006.7|20
1605066040000|2020-11-11 03:40:40|86058|86008|86056.9|86006.9|86058.2|86008.2|86055.2|86005.2|24
1605066050000|2020-11-11 03:40:50|86056.6|86006.6|86057.7|86007.7|86060.7|86010.7|86056.5|86006.5|38
1605066060000|2020-11-11 03:41:00|86057.6|86007.6|86056.5|86006.5|86060|86010|86056.5|86006.5|20
1605066070000|2020-11-11 03:41:10|86057.6|86007.6|86057.4|86007.4|86057.6|86007.6|86056.1|86006.1|7
1605066080000|2020-11-11 03:41:20|86057.3|86007.3|86061.1|86011.1|86061.1|86011.1|86056.6|86006.6|33
1605066090000|2020-11-11 03:41:30|86060.9|86010.9|86059.3|86009.3|86061.5|86011.5|86058.6|86008.6|17
1605066100000|2020-11-11 03:41:40|86059.7|86009.7|86059.6|86009.6|86059.8|86009.8|86059.3|86009.3|13
1605066110000|2020-11-11 03:41:50|86060.1|86010.1|86057.7|86007.7|86060.1|86010.1|86057.7|86007.7|19
1605066120000|2020-11-11 03:42:00|86068.5|85996.7|86059.8|86009.8|86068.5|86010.1|86057.6|85996.7|22
1605066130000|2020-11-11 03:42:10|86059.2|86009.2|86062.3|86012.3|86062.4|86012.4|86057|86007|20
1605066140000|2020-11-11 03:42:20|86062.1|86012.1|86061.7|86011.7|86063.3|86013.3|86061.6|86011.6|16
1605066150000|2020-11-11 03:42:30|86060.9|86010.9|86061.2|86011.2|86062.3|86012.3|86060.9|86010.9|23
1605066160000|2020-11-11 03:42:40|86061.4|86011.4|86061.4|86011.4|86062.3|86012.3|86060|86010|17
1605066170000|2020-11-11 03:42:50|86061.1|86011.1|86060.8|86010.8|86061.5|86011.5|86060.1|86010.1|12
1605066180000|2020-11-11 03:43:00|86059.9|86009.9|86064.7|86014.7|86073.4|86014.7|86059.5|86002.3|30
1605066190000|2020-11-11 03:43:10|86064.3|86014.3|86065.3|86015.3|86069.3|86015.5|86058.6|85996.6|39
1605066200000|2020-11-11 03:43:20|86065.2|86015.2|86061.1|86011.1|86065.2|86015.2|86058.7|86008.7|34
1605066210000|2020-11-11 03:43:30|86061.2|86011.2|86060.5|86010.5|86062.7|86012.7|86060.5|86010.5|25
1605066220000|2020-11-11 03:43:40|86060.2|86010.2|86062.2|86012.2|86062.7|86012.7|86058.6|86008.6|26
1605066230000|2020-11-11 03:43:50|86062.6|86012.6|86064.2|86014.2|86064.6|86014.6|86061.9|86011.9|22
1605066240000|2020-11-11 03:44:00|86063.7|86013.7|86063.4|86013.4|86063.7|86013.7|86062.4|86012.4|22
1605066250000|2020-11-11 03:44:10|86063.5|86013.5|86064.6|86014.6|86064.6|86014.6|86061.6|86011.6|22
1605066260000|2020-11-11 03:44:20|86059.9|86009.9|86059.7|86009.7|86071.5|86013.3|86055.7|86001.2|28
1605066270000|2020-11-11 03:44:30|86058.2|86008.2|86059.7|86009.7|86066.7|86010.2|86057.7|85994.3|31
1605066280000|2020-11-11 03:44:40|86059.3|86009.3|86058|86008|86060.3|86010.3|86057.8|86007.8|13
1605066290000|2020-11-11 03:44:50|86059.1|86009.1|86060.2|86010.2|86060.2|86010.2|86058.7|86008.7|13
1605066300000|2020-11-11 03:45:00|86060.6|86010.6|86061.3|86011.3|86063.9|86013.9|86060.1|86010.1|31
1605066310000|2020-11-11 03:45:10|86061.7|86011.7|86062|86012|86062.9|86012.9|86060.9|86010.9|14
1605066320000|2020-11-11 03:45:20|86062.1|86012.1|86062.7|86012.7|86065.9|86015.9|86060.6|86010.6|42
1605066330000|2020-11-11 03:45:30|86062.6|86012.6|86066.7|86016.7|86078.1|86017.1|86062.4|86001.1|25
1605066340000|2020-11-11 03:45:40|86065.2|86015.2|86062.9|86012.9|86065.2|86015.2|86060.2|86010.2|29
1605066350000|2020-11-11 03:45:50|86062.1|86012.1|86061.9|86011.9|86062.9|86012.9|86061.5|86011.5|16
1605066360000|2020-11-11 03:46:00|86062|86012|86060.8|86010.8|86063.3|86013.3|86060.8|86010.8|17
1605066370000|2020-11-11 03:46:10|86060.7|86010.7|86061.5|86011.5|86063.8|86013.8|86060.7|86010.7|14
1605066380000|2020-11-11 03:46:20|86062.3|86012.3|86067.5|86017.5|86067.5|86017.5|86062.3|86012.3|22
1605066390000|2020-11-11 03:46:30|86066.9|86016.9|86067.3|86017.3|86069.2|86019.2|86066.7|86016.7|20
1605066400000|2020-11-11 03:46:40|86068.1|86018.1|86065.4|86015.4|86068.1|86018.1|86065.1|86015.1|10
1605066410000|2020-11-11 03:46:50|86065.7|86015.7|86066.9|86016.9|86068.4|86018.4|86065.7|86015.7|13
1605066420000|2020-11-11 03:47:00|86066.7|86016.7|86062.7|86012.7|86066.7|86016.7|86061.7|86011.7|27
1605066430000|2020-11-11 03:47:10|86064.2|86014.2|86059.4|86009.4|86064.8|86014.8|86059.4|86009.4|25
1605066440000|2020-11-11 03:47:20|86059.2|86009.2|86060.8|86010.8|86062.2|86012.2|86059.2|86009.2|22
1605066450000|2020-11-11 03:47:30|86062.2|86012.2|86051.4|86001.4|86068.3|86012.2|86051.4|85996.1|18
1605066460000|2020-11-11 03:47:40|86055.3|86005.3|86058.6|86008.6|86058.6|86008.6|86053|86003|26
1605066470000|2020-11-11 03:47:50|86058|86008|86059.6|86009.6|86059.9|86009.9|86058|86008|9
1605066480000|2020-11-11 03:48:00|86068.9|85996.8|86056.1|86006.1|86068.9|86009.5|86055.5|85995.8|34
1605066490000|2020-11-11 03:48:10|86057.8|86007.8|86053.5|86003.5|86058.3|86008.3|86053.5|86003.5|16
1605066500000|2020-11-11 03:48:20|86052.7|86002.7|86057.6|86007.6|86058.4|86008.4|86052.4|86002.4|25
1605066510000|2020-11-11 03:48:30|86057.1|86007.1|86053.8|86003.8|86057.3|86007.3|86053.8|86003.8|21
1605066520000|2020-11-11 03:48:40|86054.2|86004.2|86055.9|86005.9|86056.9|86006.9|86053|86003|18
1605066530000|2020-11-11 03:48:50|86056.1|86006.1|86058.2|86008.2|86058.4|86008.4|86056|86006|20
1605066540000|2020-11-11 03:49:00|86057.8|86007.8|86058.2|86008.2|86058.4|86008.4|86055.5|86005.5|18
1605066550000|2020-11-11 03:49:10|86057.9|86007.9|86054.2|86004.2|86057.9|86007.9|86054.2|86004.2|11
1605066560000|2020-11-11 03:49:20|86055.6|86005.6|86054.6|86004.6|86056.4|86006.4|86053.9|86003.9|17
1605066570000|2020-11-11 03:49:30|86054.1|86004.1|86052.5|86002.5|86055.2|86005.2|86052.4|86002.4|13
1605066580000|2020-11-11 03:49:40|86052.1|86002.1|86054.7|86004.7|86055.1|86005.1|86052.1|86002.1|11
1605066590000|2020-11-11 03:49:50|86054.9|86004.9|86055.2|86005.2|86055.2|86005.2|86053.6|86003.6|12
1605066600000|2020-11-11 03:50:00|86055|86005|86057.1|86007.1|86057.7|86007.7|86053.5|86003.5|21
1605066610000|2020-11-11 03:50:10|86056.7|86006.7|86056.6|86006.6|86057.7|86007.7|86056.2|86006.2|9
1605066620000|2020-11-11 03:50:20|86056.9|86006.9|86054.4|86004.4|86058|86008|86054.2|86004.2|15
1605066630000|2020-11-11 03:50:30|86054|86004|86051.6|86001.6|86054.1|86004.1|86051.2|86001.2|27
1605066640000|2020-11-11 03:50:40|86052.8|86002.8|86047.8|85997.8|86053.7|86003.7|86046.2|85996.2|36
1605066650000|2020-11-11 03:50:50|86048.2|85998.2|86046.5|85996.5|86049.3|85999.3|86046.5|85996.5|23
1605066660000|2020-11-11 03:51:00|86046.2|85996.2|86047.6|85997.6|86047.7|85997.7|86046.2|85996.2|25
1605066670000|2020-11-11 03:51:10|86047.1|85997.1|86050|86000|86050.2|86000.2|86047.1|85997.1|24
1605066680000|2020-11-11 03:51:20|86050.1|86000.1|86049.9|85999.9|86050.8|86000.8|86049.8|85999.8|11
1605066690000|2020-11-11 03:51:30|86049.7|85999.7|86050.1|86000.1|86051.5|86001.5|86049.7|85999.7|24
1605066700000|2020-11-11 03:51:40|86050.5|86000.5|86049.6|85999.6|86050.8|86000.8|86048.3|85998.3|14
1605066710000|2020-11-11 03:51:50|86051|86001|86051.5|86001.5|86051.8|86001.8|86050.4|86000.4|13
1605066720000|2020-11-11 03:52:00|86052.4|86002.4|86050.2|86000.2|86061.9|86002.4|86048.2|85990.3|25
1605066730000|2020-11-11 03:52:10|86050.8|86000.8|86051.3|86001.3|86053.6|86003.6|86049.1|85999.1|22
1605066740000|2020-11-11 03:52:20|86051.6|86001.6|86053.5|86003.5|86054.4|86004.4|86051.6|86001.6|31
1605066750000|2020-11-11 03:52:30|86053.6|86003.6|86053.3|86003.3|86054.1|86004.1|86053.2|86003.2|19
1605066760000|2020-11-11 03:52:40|86053.7|86003.7|86055.8|86005.8|86055.8|86005.8|86052.8|86002.8|13
1605066770000|2020-11-11 03:52:50|86055.6|86005.6|86061.9|86011.9|86063.2|86013.2|86054.6|86004.6|36
1605066780000|2020-11-11 03:53:00|86061.2|86011.2|86064.3|86014.3|86064.3|86014.3|86059|86009|16
1605066790000|2020-11-11 03:53:10|86064.4|86014.4|86064.2|86014.2|86064.6|86014.6|86061.1|86011.1|26
1605066800000|2020-11-11 03:53:20|86062.7|86012.7|86057.7|86007.7|86063.9|86013.9|86057.7|86007.7|43
1605066810000|2020-11-11 03:53:30|86057.8|86007.8|86061.5|86011.5|86064.5|86014.5|86055.8|86005.8|32
1605066820000|2020-11-11 03:53:40|86061.8|86011.8|86062.9|86012.9|86063.1|86013.1|86061.4|86011.4|14
1605066830000|2020-11-11 03:53:50|86062.1|86012.1|86062.7|86012.7|86064.1|86014.1|86060.4|86010.4|18
1605066840000|2020-11-11 03:54:00|86062.1|86012.1|86065.6|86015.6|86065.8|86015.8|86062.1|86012.1|27
1605066850000|2020-11-11 03:54:10|86067|86017|86066.2|86016.2|86067.5|86017.5|86062.4|86012.4|35
1605066860000|2020-11-11 03:54:20|86066.1|86016.1|86067.3|86017.3|86070.4|86020.4|86065.9|86015.9|37
1605066870000|2020-11-11 03:54:30|86071.1|86021.1|86070.8|86020.8|86071.1|86021.1|86067.9|86017.9|21
1605066880000|2020-11-11 03:54:40|86071|86021|86070.8|86020.8|86071|86021|86067.2|86017.2|14
1605066890000|2020-11-11 03:54:50|86070.1|86020.1|86072.1|86022.1|86072.8|86022.8|86068.7|86018.7|20
1605066900000|2020-11-11 03:55:00|86072.6|86022.6|86075|86025|86075.2|86025.2|86068.9|86018.9|36
1605066910000|2020-11-11 03:55:10|86075.3|86025.3|86075.4|86025.4|86075.9|86025.9|86073.7|86023.7|31
1605066920000|2020-11-11 03:55:20|86075.9|86025.9|86076.4|86026.4|86077.2|86027.2|86075.8|86025.8|22
1605066930000|2020-11-11 03:55:30|86076.8|86026.8|86074.2|86024.2|86076.8|86026.8|86073.7|86023.7|17
1605066940000|2020-11-11 03:55:40|86074|86024|86076.1|86026.1|86076.9|86026.9|86074|86024|24
1605066950000|2020-11-11 03:55:50|86075.6|86025.6|86076.6|86026.6|86077.4|86027.4|86074.6|86024.6|25
1605066960000|2020-11-11 03:56:00|86077.4|86027.4|86081.8|86031.8|86083.3|86033.3|86076.7|86026.7|30
1605066970000|2020-11-11 03:56:10|86082.6|86032.6|86078.6|86028.6|86083.1|86033.1|86076.7|86026.7|36
1605066980000|2020-11-11 03:56:20|86081.2|86031.2|86082|86032|86084|86034|86080.9|86030.9|39
1605066990000|2020-11-11 03:56:30|86082.3|86032.3|86079|86029|86084.5|86034.5|86079|86029|19
1605067000000|2020-11-11 03:56:40|86079.7|86029.7|86080.5|86030.5|86081|86031|86077.6|86027.6|26
1605067010000|2020-11-11 03:56:50|86080.1|86030.1|86081.3|86031.3|86081.9|86031.9|86079.8|86029.8|18
1605067020000|2020-11-11 03:57:00|86081.1|86031.1|86080.7|86030.7|86082|86032|86080.2|86030.2|12
1605067030000|2020-11-11 03:57:10|86080.2|86030.2|86079.2|86029.2|86082.6|86032.6|86079.2|86029.2|26
1605067040000|2020-11-11 03:57:20|86079.6|86029.6|86079.5|86029.5|86081|86031|86079.1|86029.1|18
1605067050000|2020-11-11 03:57:30|86080|86030|86079.4|86029.4|86080.6|86030.6|86078.9|86028.9|18
1605067060000|2020-11-11 03:57:40|86080|86030|86081.4|86031.4|86081.6|86031.6|86078.7|86028.7|13
1605067070000|2020-11-11 03:57:50|86081.8|86031.8|86082.4|86032.4|86082.4|86032.4|86081.4|86031.4|16
1605067080000|2020-11-11 03:58:00|86082.9|86032.9|86074.7|86024.7|86082.9|86032.9|86074.7|86024.7|26
1605067090000|2020-11-11 03:58:10|86075.9|86025.9|86077.6|86027.6|86078.4|86028.4|86070.8|86020.8|49
1605067100000|2020-11-11 03:58:20|86077.4|86027.4|86078.8|86028.8|86082.2|86032.2|86076.9|86026.9|18
1605067110000|2020-11-11 03:58:30|86078.5|86028.5|86077.6|86027.6|86079.6|86029.6|86077.4|86027.4|13
1605067120000|2020-11-11 03:58:40|86077.3|86027.3|86080.1|86030.1|86080.1|86030.1|86077.3|86027.3|31
1605067130000|2020-11-11 03:58:50|86080|86030|86076.8|86026.8|86080.3|86030.3|86076.3|86026.3|25
1605067140000|2020-11-11 03:59:00|86077.6|86027.6|86079.6|86029.6|86081.1|86031.1|86076.2|86026.2|27
1605067150000|2020-11-11 03:59:10|86080.4|86030.4|86077.5|86027.5|86080.4|86030.4|86075.7|86025.7|20
1605067160000|2020-11-11 03:59:20|86077.9|86027.9|86077.5|86027.5|86078.9|86028.9|86076|86026|22
1605067170000|2020-11-11 03:59:30|86076.9|86026.9|86079.5|86029.5|86079.8|86029.8|86076.9|86026.9|27
1605067180000|2020-11-11 03:59:40|86079.4|86029.4|86080.1|86030.1|86080.4|86030.4|86078.9|86028.9|24
1605067190000|2020-11-11 03:59:50|86079.8|86029.8|86080.3|86030.3|86081.8|86031.8|86077.8|86027.8|19
1605067200000|2020-11-11 04:00:00|86080.2|86030.2|86080.1|86030.1|86082.6|86032.6|86079|86029|31
1605067210000|2020-11-11 04:00:10|86080.5|86030.5|86081|86031|86083.9|86033.9|86077.7|86027.7|27
1605067220000|2020-11-11 04:00:20|86081.3|86031.3|86082.1|86032.1|86083.2|86033.2|86080.9|86030.9|26
1605067230000|2020-11-11 04:00:30|86081.8|86031.8|86080.6|86030.6|86082.5|86032.5|86077.4|86027.4|27
1605067240000|2020-11-11 04:00:40|86080.5|86030.5|86075.2|86025.2|86081.4|86031.4|86071.4|86021.4|37
1605067250000|2020-11-11 04:00:50|86075.1|86025.1|86074.9|86024.9|86076.7|86026.7|86074.9|86024.9|19
1605067260000|2020-11-11 04:01:00|86075.7|86025.7|86076.7|86026.7|86076.7|86026.7|86073.5|86023.5|28
1605067270000|2020-11-11 04:01:10|86077|86027|86078.6|86028.6|86080.5|86030.5|86076.6|86026.6|15
1605067280000|2020-11-11 04:01:20|86078.2|86028.2|86079.6|86029.6|86082.8|86032.8|86078.2|86028.2|16
1605067290000|2020-11-11 04:01:30|86079.5|86029.5|86085.3|86035.3|86085.3|86035.3|86078.8|86028.8|29
1605067300000|2020-11-11 04:01:40|86084|86034|86077.3|86027.3|86085.9|86035.9|86076.7|86026.7|42
1605067310000|2020-11-11 04:01:50|86077.2|86027.2|86077|86027|86077.9|86027.9|86076.1|86026.1|27
1605067320000|2020-11-11 04:02:00|86076.6|86026.6|86078.8|86028.8|86078.8|86028.8|86076.2|86026.2|20
1605067330000|2020-11-11 04:02:10|86079.3|86029.3|86076.3|86026.3|86079.3|86029.3|86074.5|86024.5|29
1605067340000|2020-11-11 04:02:20|86076.7|86026.7|86076.9|86026.9|86077.9|86027.9|86076.1|86026.1|33
1605067350000|2020-11-11 04:02:30|86076.1|86026.1|86076.7|86026.7|86077.3|86027.3|86074.5|86024.5|15
1605067360000|2020-11-11 04:02:40|86078.9|86028.9|86080.7|86030.7|86080.9|86030.9|86078.7|86028.7|21
1605067370000|2020-11-11 04:02:50|86079.5|86029.5|86082.9|86032.9|86083.5|86033.5|86079.5|86029.5|22
1605067380000|2020-11-11 04:03:00|86083.1|86033.1|86082.8|86032.8|86083.5|86033.5|86081.3|86031.3|24
1605067390000|2020-11-11 04:03:10|86082.4|86032.4|86080.6|86030.6|86083.4|86033.4|86080.4|86030.4|21
1605067400000|2020-11-11 04:03:20|86081.3|86031.3|86081.4|86031.4|86081.5|86031.5|86080.9|86030.9|9
1605067410000|2020-11-11 04:03:30|86080.2|86030.2|86081.4|86031.4|86082.7|86032.7|86080.2|86030.2|12
1605067420000|2020-11-11 04:03:40|86081.8|86031.8|86081.5|86031.5|86083.4|86033.4|86080.2|86030.2|17
1605067430000|2020-11-11 04:03:50|86081.9|86031.9|86081.6|86031.6|86082.6|86032.6|86081|86031|16
1605067440000|2020-11-11 04:04:00|86081.7|86031.7|86080.2|86030.2|86083.3|86033.3|86079.9|86029.9|8
1605067450000|2020-11-11 04:04:10|86080.5|86030.5|86081.1|86031.1|86081.1|86031.1|86080|86030|7
1605067460000|2020-11-11 04:04:20|86080.3|86030.3|86077.9|86027.9|86084.2|86034.2|86077.9|86027.9|22
1605067470000|2020-11-11 04:04:30|86077.2|86027.2|86080.8|86030.8|86081.8|86031.8|86076.4|86026.4|15
1605067480000|2020-11-11 04:04:40|86079.5|86029.5|86077.1|86027.1|86079.5|86029.5|86076.2|86026.2|20
1605067490000|2020-11-11 04:04:50|86078.8|86028.8|86077.1|86027.1|86078.8|86028.8|86075.4|86025.4|17
1605067500000|2020-11-11 04:05:00|86077.7|86027.7|86079.1|86029.1|86079.6|86029.6|86075.2|86025.2|14
1605067510000|2020-11-11 04:05:10|86078.9|86028.9|86078.8|86028.8|86089.6|86029.9|86076.2|86017|18
1605067520000|2020-11-11 04:05:20|86077.9|86027.9|86077.9|86027.9|86080.3|86030.3|86077.6|86027.6|20
1605067530000|2020-11-11 04:05:30|86078.3|86028.3|86072.8|86022.8|86078.6|86028.6|86072.8|86022.8|23
1605067540000|2020-11-11 04:05:40|86070.8|86020.8|86075.3|86025.3|86077.1|86027.1|86070.8|86020.8|33
1605067550000|2020-11-11 04:05:50|86075.1|86025.1|86077.3|86027.3|86077.3|86027.3|86074.2|86024.2|19
1605067560000|2020-11-11 04:06:00|86077.2|86027.2|86077.2|86027.2|86078.3|86028.3|86075.5|86025.5|19
1605067570000|2020-11-11 04:06:10|86076.7|86026.7|86079.1|86029.1|86080.1|86030.1|86076.1|86026.1|19
1605067580000|2020-11-11 04:06:20|86077|86027|86078.3|86028.3|86079.4|86029.4|86075.7|86025.7|15
1605067590000|2020-11-11 04:06:30|86078.1|86028.1|86080.3|86030.3|86080.3|86030.3|86077.9|86027.9|17
1605067600000|2020-11-11 04:06:40|86077.4|86027.4|86074.9|86024.9|86077.4|86027.4|86074.9|86024.9|7
1605067610000|2020-11-11 04:06:50|86075.6|86025.6|86077.4|86027.4|86079.3|86029.3|86075.6|86025.6|17
1605067620000|2020-11-11 04:07:00|86078|86028|86078.7|86028.7|86078.7|86028.7|86077.5|86027.5|15
1605067630000|2020-11-11 04:07:10|86079.4|86029.4|86076.6|86026.6|86087.7|86029.9|86075.6|86015.8|21
1605067640000|2020-11-11 04:07:20|86079.9|86029.9|86078.8|86028.8|86080.3|86030.3|86076.9|86026.9|18
1605067650000|2020-11-11 04:07:30|86078.4|86028.4|86078.8|86028.8|86079.6|86029.6|86077|86027|8
1605067660000|2020-11-11 04:07:40|86078.3|86028.3|86075.4|86025.4|86081.6|86031.6|86074.9|86024.9|18
1605067670000|2020-11-11 04:07:50|86075.5|86025.5|86078|86028|86078.1|86028.1|86075.1|86025.1|25
1605067680000|2020-11-11 04:08:00|86077.6|86027.6|86081.8|86031.8|86082.1|86032.1|86077.3|86027.3|24
1605067690000|2020-11-11 04:08:10|86081|86031|86080.8|86030.8|86081.9|86031.9|86080.8|86030.8|9
1605067700000|2020-11-11 04:08:20|86080.6|86030.6|86082.8|86032.8|86085.5|86035.5|86080.4|86030.4|21
1605067710000|2020-11-11 04:08:30|86084.2|86034.2|86084.1|86034.1|86084.7|86034.7|86081.9|86031.9|13
1605067720000|2020-11-11 04:08:40|86084|86034|86083.9|86033.9|86084.5|86034.5|86082.8|86032.8|15
1605067730000|2020-11-11 04:08:50|86084.6|86034.6|86084.2|86034.2|86085.6|86035.6|86082.6|86032.6|23
1605067740000|2020-11-11 04:09:00|86084.3|86034.3|86085.5|86035.5|86086.4|86036.4|86084|86034|23
1605067750000|2020-11-11 04:09:10|86085.6|86035.6|86085.8|86035.8|86087|86037|86085.5|86035.5|12
1605067760000|2020-11-11 04:09:20|86086.5|86036.5|86086.3|86036.3|86087|86037|86085.3|86035.3|23
1605067770000|2020-11-11 04:09:30|86086.1|86036.1|86086.7|86036.7|86086.7|86036.7|86084.4|86034.4|16
1605067780000|2020-11-11 04:09:40|86086.8|86036.8|86088|86038|86090.6|86040.6|86086.3|86036.3|36
1605067790000|2020-11-11 04:09:50|86087.6|86037.6|86089.2|86039.2|86089.2|86039.2|86086.9|86036.9|20
1605067800000|2020-11-11 04:10:00|86089.1|86039.1|86087.9|86037.9|86089.2|86039.2|86087.4|86037.4|25
1605067810000|2020-11-11 04:10:10|86085.7|86035.7|86083.3|86033.3|86086.4|86036.4|86083|86033|30
1605067820000|2020-11-11 04:10:20|86083.7|86033.7|86085.3|86035.3|86086.6|86036.6|86083.7|86033.7|20
1605067830000|2020-11-11 04:10:30|86085.2|86035.2|86086.5|86036.5|86087.2|86037.2|86084.7|86034.7|23
1605067840000|2020-11-11 04:10:40|86085.6|86035.6|86083.3|86033.3|86087.2|86037.2|86083.3|86033.3|17
1605067850000|2020-11-11 04:10:50|86083.8|86033.8|86084.4|86034.4|86085.6|86035.6|86082.9|86032.9|29
1605067860000|2020-11-11 04:11:00|86084.5|86034.5|86081.2|86031.2|86085|86035|86080.2|86030.2|26
1605067870000|2020-11-11 04:11:10|86081.3|86031.3|86077.8|86027.8|86081.3|86031.3|86076.8|86026.8|23
1605067880000|2020-11-11 04:11:20|86076.4|86026.4|86077.7|86027.7|86078.8|86028.8|86075.9|86025.9|32
1605067890000|2020-11-11 04:11:30|86078.1|86028.1|86077.7|86027.7|86078.1|86028.1|86076.7|86026.7|14
1605067900000|2020-11-11 04:11:40|86077.2|86027.2|86068.2|86018.2|86077.5|86027.5|86068.2|86018.2|31
1605067910000|2020-11-11 04:11:50|86068.9|86018.9|86066.2|86016.2|86069.4|86019.4|86065|86015|29
1605067920000|2020-11-11 04:12:00|86066.5|86016.5|86069.9|86019.9|86070.5|86020.5|86066.5|86016.5|29
1605067930000|2020-11-11 04:12:10|86070.2|86020.2|86082.1|86011.4|86082.1|86022.9|86068.9|86011.2|24
1605067940000|2020-11-11 04:12:20|86071.8|86021.8|86075.4|86025.4|86076.6|86026.6|86069.4|86019.4|38
1605067950000|2020-11-11 04:12:30|86074.5|86024.5|86074.4|86024.4|86075.5|86025.5|86072.4|86022.4|18
1605067960000|2020-11-11 04:12:40|86072.3|86022.3|86074|86024|86074.6|86024.6|86072.1|86022.1|18
1605067970000|2020-11-11 04:12:50|86073.3|86023.3|86073.1|86023.1|86075.5|86025.5|86072.4|86022.4|19
1605067980000|2020-11-11 04:13:00|86073.7|86023.7|86074.4|86024.4|86075.4|86025.4|86073.7|86023.7|12
1605067990000|2020-11-11 04:13:10|86074.2|86024.2|86074.5|86024.5|86078.4|86028.4|86074.2|86024.2|22
1605068000000|2020-11-11 04:13:20|86078.4|86028.4|86079.7|86029.7|86081.5|86031.5|86076.8|86026.8|25
1605068010000|2020-11-11 04:13:30|86079.3|86029.3|86081.2|86031.2|86082.2|86032.2|86079.3|86029.3|28
1605068020000|2020-11-11 04:13:40|86081.7|86031.7|86082.4|86032.4|86082.5|86032.5|86079.8|86029.8|20
1605068030000|2020-11-11 04:13:50|86082.7|86032.7|86081.9|86031.9|86082.7|86032.7|86081.7|86031.7|10
1605068040000|2020-11-11 04:14:00|86082.1|86032.1|86080.6|86030.6|86082.1|86032.1|86078.9|86028.9|28
1605068050000|2020-11-11 04:14:10|86080.7|86030.7|86082.7|86032.7|86083.1|86033.1|86080.4|86030.4|28
1605068060000|2020-11-11 04:14:20|86082.2|86032.2|86080.6|86030.6|86088.3|86032.8|86077.6|86017.3|23
1605068070000|2020-11-11 04:14:30|86080.9|86030.9|86080.1|86030.1|86081|86031|86079|86029|13
1605068080000|2020-11-11 04:14:40|86080.5|86030.5|86078.6|86028.6|86080.5|86030.5|86078|86028|15
1605068090000|2020-11-11 04:14:50|86078.8|86028.8|86076.8|86026.8|86078.8|86028.8|86076.3|86026.3|10
1605068100000|2020-11-11 04:15:00|86073.5|86023.5|86085.2|86035.2|86085.2|86035.2|86073.5|86023.5|35
1605068110000|2020-11-11 04:15:10|86085.5|86035.5|86083.5|86033.5|86085.7|86035.7|86083|86033|32
1605068120000|2020-11-11 04:15:20|86083.9|86033.9|86081.1|86031.1|86085|86035|86080.7|86030.7|19
1605068130000|2020-11-11 04:15:30|86081.4|86031.4|86081|86031|86081.4|86031.4|86079|86029|19
1605068140000|2020-11-11 04:15:40|86080.7|86030.7|86081.1|86031.1|86081.4|86031.4|86080.4|86030.4|14
1605068150000|2020-11-11 04:15:50|86079.9|86029.9|86080.6|86030.6|86080.6|86030.6|86079.4|86029.4|6
1605068160000|2020-11-11 04:16:00|86081|86031|86080.3|86030.3|86081.1|86031.1|86079.6|86029.6|10
1605068170000|2020-11-11 04:16:10|86080.4|86030.4|86085|86035|86085.7|86035.7|86080.4|86030.4|29
1605068180000|2020-11-11 04:16:20|86084.6|86034.6|86087.4|86037.4|86088.1|86038.1|86083.5|86033.5|35
1605068190000|2020-11-11 04:16:30|86087.5|86037.5|86087.7|86037.7|86087.9|86037.9|86086.8|86036.8|18
1605068200000|2020-11-11 04:16:40|86087.1|86037.1|86089.9|86039.9|86090.1|86040.1|86087.1|86037.1|18
1605068210000|2020-11-11 04:16:50|86089.7|86039.7|86086.1|86036.1|86090.1|86040.1|86085.6|86035.6|19
1605068220000|2020-11-11 04:17:00|86086.6|86036.6|86087|86037|86087.3|86037.3|86085|86035|18
1605068230000|2020-11-11 04:17:10|86086.9|86036.9|86088|86038|86088.7|86038.7|86086.7|86036.7|21
1605068240000|2020-11-11 04:17:20|86088.1|86038.1|86087.6|86037.6|86088.8|86038.8|86087.1|86037.1|13
1605068250000|2020-11-11 04:17:30|86087.5|86037.5|86086.4|86036.4|86087.7|86037.7|86086.4|86036.4|14
1605068260000|2020-11-11 04:17:40|86086.8|86036.8|86086.2|86036.2|86086.8|86036.8|86085.5|86035.5|13
1605068270000|2020-11-11 04:17:50|86084.5|86034.5|86086.8|86036.8|86086.8|86036.8|86084.5|86034.5|19
1605068280000|2020-11-11 04:18:00|86086|86036|86088|86038|86088.4|86038.4|86086|86036|14
1605068290000|2020-11-11 04:18:10|86088.2|86038.2|86087.4|86037.4|86088.9|86038.9|86087.4|86037.4|17
1605068300000|2020-11-11 04:18:20|86087.3|86037.3|86087|86037|86087.6|86037.6|86087|86037|9
1605068310000|2020-11-11 04:18:30|86087.4|86037.4|86085.8|86035.8|86087.4|86037.4|86085.6|86035.6|15
1605068320000|2020-11-11 04:18:40|86086.1|86036.1|86085.3|86035.3|86086.3|86036.3|86083.9|86033.9|14
1605068330000|2020-11-11 04:18:50|86086|86036|86089.4|86039.4|86089.4|86039.4|86085.6|86035.6|20
1605068340000|2020-11-11 04:19:00|86089.6|86039.6|86088.8|86038.8|86089.6|86039.6|86087.7|86037.7|21
1605068350000|2020-11-11 04:19:10|86088.6|86038.6|86089.9|86039.9|86090|86040|86088.6|86038.6|13
1605068360000|2020-11-11 04:19:20|86089.5|86039.5|86088.7|86038.7|86089.8|86039.8|86088.2|86038.2|14
1605068370000|2020-11-11 04:19:30|86088.9|86038.9|86089.8|86039.8|86089.8|86039.8|86088.4|86038.4|8
1605068380000|2020-11-11 04:19:40|86089.7|86039.7|86092|86042|86093.2|86043.2|86089.7|86039.7|11
1605068390000|2020-11-11 04:19:50|86091.8|86041.8|86091.1|86041.1|86091.8|86041.8|86090.8|86040.8|11
1605068400000|2020-11-11 04:20:00|86091.7|86041.7|86089.9|86039.9|86091.8|86041.8|86087.6|86037.6|20
1605068410000|2020-11-11 04:20:10|86090.5|86040.5|86092.2|86042.2|86092.2|86042.2|86089.6|86039.6|22
1605068420000|2020-11-11 04:20:20|86092.1|86042.1|86090.6|86040.6|86092.1|86042.1|86087.7|86037.7|19
1605068430000|2020-11-11 04:20:30|86090.3|86040.3|86089.4|86039.4|86090.4|86040.4|86089.1|86039.1|14
1605068440000|2020-11-11 04:20:40|86089.8|86039.8|86090.4|86040.4|86091|86041|86089.8|86039.8|13
1605068450000|2020-11-11 04:20:50|86090.2|86040.2|86089.3|86039.3|86090.5|86040.5|86087.8|86037.8|16
1605068460000|2020-11-11 04:21:00|86089.4|86039.4|86089.2|86039.2|86090.2|86040.2|86085.3|86035.3|24
1605068470000|2020-11-11 04:21:10|86089.3|86039.3|86091.8|86041.8|86092.1|86042.1|86089.3|86039.3|25
1605068480000|2020-11-11 04:21:20|86091.5|86041.5|86089.6|86039.6|86092.3|86042.3|86089.6|86039.6|23
1605068490000|2020-11-11 04:21:30|86089.8|86039.8|86087.3|86037.3|86090.1|86040.1|86087|86037|17
1605068500000|2020-11-11 04:21:40|86087|86037|86083.2|86033.2|86087.9|86037.9|86082.7|86032.7|28
1605068510000|2020-11-11 04:21:50|86084.7|86034.7|86084.9|86034.9|86084.9|86034.9|86083.7|86033.7|8
1605068520000|2020-11-11 04:22:00|86085.4|86035.4|86082.5|86032.5|86085.4|86035.4|86082.2|86032.2|12
1605068530000|2020-11-11 04:22:10|86082.3|86032.3|86084.1|86034.1|86084.1|86034.1|86082.3|86032.3|13
1605068540000|2020-11-11 04:22:20|86084.4|86034.4|86082.8|86032.8|86084.4|86034.4|86082.4|86032.4|16
1605068550000|2020-11-11 04:22:30|86083.1|86033.1|86086.8|86036.8|86087.2|86037.2|86083.1|86033.1|21
1605068560000|2020-11-11 04:22:40|86087.1|86037.1|86083.1|86033.1|86087.1|86037.1|86082.7|86032.7|20
1605068570000|2020-11-11 04:22:50|86082.7|86032.7|86081.8|86031.8|86082.9|86032.9|86081.5|86031.5|13
1605068580000|2020-11-11 04:23:00|86082.5|86032.5|86083.8|86033.8|86084.8|86034.8|86081.8|86031.8|21
1605068590000|2020-11-11 04:23:10|86083.6|86033.6|86083|86033|86085.3|86035.3|86082.1|86032.1|15
1605068600000|2020-11-11 04:23:20|86082.3|86032.3|86079.9|86029.9|86082.6|86032.6|86079.2|86029.2|12
1605068610000|2020-11-11 04:23:30|86080.6|86030.6|86080.5|86030.5|86081.6|86031.6|86077.4|86027.4|13
1605068620000|2020-11-11 04:23:40|86080.2|86030.2|86081.1|86031.1|86081.1|86031.1|86077.5|86027.5|10
1605068630000|2020-11-11 04:23:50|86081.6|86031.6|86081.6|86031.6|86081.7|86031.7|86078.1|86028.1|17
1605068640000|2020-11-11 04:24:00|86081.2|86031.2|86080.5|86030.5|86082.4|86032.4|86080.5|86030.5|22
1605068650000|2020-11-11 04:24:10|86081.1|86031.1|86082.5|86032.5|86083.9|86033.9|86078.9|86028.9|32
1605068660000|2020-11-11 04:24:20|86082.8|86032.8|86083.7|86033.7|86084.7|86034.7|86081.6|86031.6|12
1605068670000|2020-11-11 04:24:30|86084.3|86034.3|86082.1|86032.1|86084.3|86034.3|86079.5|86029.5|11
1605068680000|2020-11-11 04:24:40|86082|86032|86079.7|86029.7|86083.1|86033.1|86079.7|86029.7|11
1605068690000|2020-11-11 04:24:50|86080.8|86030.8|86083.7|86033.7|86083.7|86033.7|86077.2|86027.2|22
1605068700000|2020-11-11 04:25:00|86082.8|86032.8|86083.2|86033.2|86085.4|86035.4|86082.5|86032.5|30
1605068710000|2020-11-11 04:25:10|86082.9|86032.9|86082.8|86032.8|86084.3|86034.3|86082.8|86032.8|12
1605068720000|2020-11-11 04:25:20|86083.1|86033.1|86081.9|86031.9|86083.8|86033.8|86081.3|86031.3|11
1605068730000|2020-11-11 04:25:30|86082.2|86032.2|86081.1|86031.1|86083.4|86033.4|86081.1|86031.1|11
1605068740000|2020-11-11 04:25:40|86082.4|86032.4|86085.4|86035.4|86086.7|86036.7|86080.1|86030.1|15
1605068750000|2020-11-11 04:25:50|86085.3|86035.3|86084.8|86034.8|86087.6|86037.6|86084.1|86034.1|26
1605068760000|2020-11-11 04:26:00|86085.2|86035.2|86085.8|86035.8|86086.4|86036.4|86084.6|86034.6|12
1605068770000|2020-11-11 04:26:10|86085.6|86035.6|86084.6|86034.6|86086.3|86036.3|86084.6|86034.6|9
1605068780000|2020-11-11 04:26:20|86083.9|86033.9|86082.8|86032.8|86084.9|86034.9|86082.1|86032.1|10
1605068790000|2020-11-11 04:26:30|86081.9|86031.9|86083.9|86033.9|86086.3|86036.3|86081.9|86031.9|11
1605068800000|2020-11-11 04:26:40|86084.2|86034.2|86085.7|86035.7|86085.7|86035.7|86082.3|86032.3|11
1605068810000|2020-11-11 04:26:50|86084.5|86034.5|86087|86037|86087.2|86037.2|86082.5|86032.5|28
1605068820000|2020-11-11 04:27:00|86086.9|86036.9|86086.2|86036.2|86087.1|86037.1|86085.8|86035.8|13
1605068830000|2020-11-11 04:27:10|86086|86036|86087.4|86037.4|86088.2|86038.2|86084.9|86034.9|14
1605068840000|2020-11-11 04:27:20|86088|86038|86084.7|86034.7|86089|86039|86084.7|86034.7|10
1605068850000|2020-11-11 04:27:30|86083.4|86033.4|86085.7|86035.7|86085.8|86035.8|86083.1|86033.1|11
1605068860000|2020-11-11 04:27:40|86084.4|86034.4|86085.8|86035.8|86087.3|86037.3|86084|86034|18
1605068870000|2020-11-11 04:27:50|86086.4|86036.4|86085.6|86035.6|86086.4|86036.4|86085.3|86035.3|4
1605068880000|2020-11-11 04:28:00|86086.1|86036.1|86085.5|86035.5|86086.6|86036.6|86085.5|86035.5|10
1605068890000|2020-11-11 04:28:10|86085.7|86035.7|86091.8|86041.8|86092.9|86042.9|86085.7|86035.7|18
1605068900000|2020-11-11 04:28:20|86091.4|86041.4|86091|86041|86093.9|86043.9|86090.5|86040.5|17
1605068910000|2020-11-11 04:28:30|86091.1|86041.1|86090.7|86040.7|86092.1|86042.1|86088.5|86038.5|25
1605068920000|2020-11-11 04:28:40|86090.8|86040.8|86092.6|86042.6|86093.4|86043.4|86090.2|86040.2|15
1605068930000|2020-11-11 04:28:50|86092.1|86042.1|86092.3|86042.3|86093.7|86043.7|86091.8|86041.8|16
1605068940000|2020-11-11 04:29:00|86092.5|86042.5|86093.7|86043.7|86096.7|86046.7|86089.8|86039.8|24
1605068950000|2020-11-11 04:29:10|86092.7|86042.7|86095.9|86045.9|86096.4|86046.4|86090.1|86040.1|25
1605068960000|2020-11-11 04:29:20|86096|86046|86096.4|86046.4|86097.5|86047.5|86095.4|86045.4|15
1605068970000|2020-11-11 04:29:30|86096.2|86046.2|86095|86045|86096.5|86046.5|86095|86045|13
1605068980000|2020-11-11 04:29:40|86095.7|86045.7|86097.6|86047.6|86098.6|86048.6|86094.6|86044.6|14
1605068990000|2020-11-11 04:29:50|86097.3|86047.3|86099.6|86049.6|86099.6|86049.6|86095.2|86045.2|25
1605069000000|2020-11-11 04:30:00|86100.3|86050.3|86098.3|86048.3|86100.3|86050.3|86097.1|86047.1|12
1605069010000|2020-11-11 04:30:10|86098.5|86048.5|86097.4|86047.4|86098.5|86048.5|86097.2|86047.2|15
1605069020000|2020-11-11 04:30:20|86097.5|86047.5|86096.1|86046.1|86098.1|86048.1|86095.4|86045.4|22
1605069030000|2020-11-11 04:30:30|86096|86046|86094.7|86044.7|86097.4|86047.4|86093.2|86043.2|29
1605069040000|2020-11-11 04:30:40|86095.4|86045.4|86095.8|86045.8|86097.9|86047.9|86094.2|86044.2|28
1605069050000|2020-11-11 04:30:50|86095.7|86045.7|86093.8|86043.8|86096.9|86046.9|86093.1|86043.1|28
1605069060000|2020-11-11 04:31:00|86093.6|86043.6|86094.9|86044.9|86095.4|86045.4|86092.8|86042.8|23
1605069070000|2020-11-11 04:31:10|86095.2|86045.2|86094.5|86044.5|86095.9|86045.9|86094.1|86044.1|27
1605069080000|2020-11-11 04:31:20|86094.4|86044.4|86095|86045|86095.6|86045.6|86093.5|86043.5|14
1605069090000|2020-11-11 04:31:30|86096.2|86046.2|86089|86039|86096.2|86046.2|86089|86039|22
1605069100000|2020-11-11 04:31:40|86089.9|86039.9|86091.7|86041.7|86092.4|86042.4|86089.4|86039.4|18
1605069110000|2020-11-11 04:31:50|86092.1|86042.1|86090.5|86040.5|86092.1|86042.1|86089.1|86039.1|12
1605069120000|2020-11-11 04:32:00|86090.4|86040.4|86091.6|86041.6|86092.2|86042.2|86090.3|86040.3|18
1605069130000|2020-11-11 04:32:10|86091.8|86041.8|86085.9|86035.9|86091.8|86041.8|86085.9|86035.9|29
1605069140000|2020-11-11 04:32:20|86084.9|86034.9|86088.8|86038.8|86088.8|86038.8|86084.9|86034.9|12
1605069150000|2020-11-11 04:32:30|86087.9|86037.9|86088.9|86038.9|86089.5|86039.5|86087.9|86037.9|17
1605069160000|2020-11-11 04:32:40|86088.8|86038.8|86091|86041|86092.8|86042.8|86088.8|86038.8|17
1605069170000|2020-11-11 04:32:50|86090.3|86040.3|86090.7|86040.7|86091.1|86041.1|86089.8|86039.8|19
1605069180000|2020-11-11 04:33:00|86090.5|86040.5|86090.7|86040.7|86091|86041|86089.6|86039.6|24
1605069190000|2020-11-11 04:33:10|86091|86041|86091.4|86041.4|86091.4|86041.4|86089.3|86039.3|26
1605069200000|2020-11-11 04:33:20|86091.6|86041.6|86093.5|86043.5|86093.7|86043.7|86091.6|86041.6|13
1605069210000|2020-11-11 04:33:30|86093|86043|86092.9|86042.9|86093.6|86043.6|86092.5|86042.5|12
1605069220000|2020-11-11 04:33:40|86092.1|86042.1|86089.3|86039.3|86092.4|86042.4|86088.7|86038.7|23
1605069230000|2020-11-11 04:33:50|86088.8|86038.8|86089.5|86039.5|86090|86040|86088.7|86038.7|17
1605069240000|2020-11-11 04:34:00|86089.6|86039.6|86088.7|86038.7|86090.7|86040.7|86087.5|86037.5|26
1605069250000|2020-11-11 04:34:10|86090.7|86040.7|86094.5|86044.5|86094.5|86044.5|86089.3|86039.3|23
1605069260000|2020-11-11 04:34:20|86095.3|86045.3|86093.4|86043.4|86095.6|86045.6|86092|86042|25
1605069270000|2020-11-11 04:34:30|86093.7|86043.7|86091.4|86041.4|86093.7|86043.7|86091.4|86041.4|14
1605069280000|2020-11-11 04:34:40|86092.5|86042.5|86090.1|86040.1|86093.2|86043.2|86089.6|86039.6|23
1605069290000|2020-11-11 04:34:50|86090.2|86040.2|86090.2|86040.2|86090.4|86040.4|86089|86039|15
1605069300000|2020-11-11 04:35:00|86090|86040|86089.9|86039.9|86091.8|86041.8|86089.3|86039.3|16
1605069310000|2020-11-11 04:35:10|86090.2|86040.2|86089.6|86039.6|86091.5|86041.5|86089.6|86039.6|16
1605069320000|2020-11-11 04:35:20|86090|86040|86091.4|86041.4|86091.9|86041.9|86090|86040|25
1605069330000|2020-11-11 04:35:30|86092.2|86042.2|86090.8|86040.8|86092.9|86042.9|86089.9|86039.9|23
1605069340000|2020-11-11 04:35:40|86090.3|86040.3|86092.4|86042.4|86092.4|86042.4|86086.8|86036.8|23
1605069350000|2020-11-11 04:35:50|86090.9|86040.9|86090.6|86040.6|86091.9|86041.9|86090.1|86040.1|27
1605069360000|2020-11-11 04:36:00|86090.5|86040.5|86091|86041|86091.9|86041.9|86090.5|86040.5|12
1605069370000|2020-11-11 04:36:10|86090.4|86040.4|86092.7|86042.7|86093|86043|86090.4|86040.4|16
1605069380000|2020-11-11 04:36:20|86093.6|86043.6|86091.1|86041.1|86094.4|86044.4|86089.3|86039.3|19
1605069390000|2020-11-11 04:36:30|86090.5|86040.5|86087.5|86037.5|86091.6|86041.6|86087.5|86037.5|10
1605069400000|2020-11-11 04:36:40|86088.9|86038.9|86090.9|86040.9|86091.5|86041.5|86088.9|86038.9|15
1605069410000|2020-11-11 04:36:50|86090.8|86040.8|86091|86041|86091.5|86041.5|86090.8|86040.8|10
1605069420000|2020-11-11 04:37:00|86091.2|86041.2|86091.5|86041.5|86091.7|86041.7|86091|86041|12
1605069430000|2020-11-11 04:37:10|86091.6|86041.6|86091|86041|86093.1|86043.1|86091|86041|11
1605069440000|2020-11-11 04:37:20|86090.5|86040.5|86091.1|86041.1|86091.9|86041.9|86089.2|86039.2|27
1605069450000|2020-11-11 04:37:30|86090.9|86040.9|86089.9|86039.9|86090.9|86040.9|86088.1|86038.1|16
1605069460000|2020-11-11 04:37:40|86088.9|86038.9|86089.4|86039.4|86089.9|86039.9|86088.2|86038.2|13
1605069470000|2020-11-11 04:37:50|86089.2|86039.2|86089.7|86039.7|86090.1|86040.1|86089.2|86039.2|14
1605069480000|2020-11-11 04:38:00|86089.3|86039.3|86092.2|86042.2|86092.2|86042.2|86089|86039|27
1605069490000|2020-11-11 04:38:10|86092.4|86042.4|86091.6|86041.6|86092.4|86042.4|86091.2|86041.2|18
1605069500000|2020-11-11 04:38:20|86091.8|86041.8|86090|86040|86092.1|86042.1|86089.6|86039.6|6
1605069510000|2020-11-11 04:38:30|86090.6|86040.6|86092.1|86042.1|86092.8|86042.8|86089|86039|7
1605069520000|2020-11-11 04:38:40|86092.9|86042.9|86092.8|86042.8|86094.2|86044.2|86092.6|86042.6|22
1605069530000|2020-11-11 04:38:50|86092.9|86042.9|86093.1|86043.1|86094.3|86044.3|86092.9|86042.9|14
1605069540000|2020-11-11 04:39:00|86093.8|86043.8|86092.3|86042.3|86093.8|86043.8|86092.3|86042.3|12
1605069550000|2020-11-11 04:39:10|86092.8|86042.8|86091.6|86041.6|86093.2|86043.2|86089|86039|38
1605069560000|2020-11-11 04:39:20|86091.7|86041.7|86090.2|86040.2|86091.7|86041.7|86088.7|86038.7|26
1605069570000|2020-11-11 04:39:30|86090.7|86040.7|86089.6|86039.6|86090.7|86040.7|86088.9|86038.9|10
1605069580000|2020-11-11 04:39:40|86089.9|86039.9|86089.1|86039.1|86089.9|86039.9|86087.7|86037.7|20
1605069590000|2020-11-11 04:39:50|86089.2|86039.2|86085.6|86035.6|86089.6|86039.6|86084.9|86034.9|29
1605069600000|2020-11-11 04:40:00|86086.1|86036.1|86088|86038|86088.3|86038.3|86084.9|86034.9|28
1605069610000|2020-11-11 04:40:10|86088.7|86038.7|86087.7|86037.7|86089.5|86039.5|86087.6|86037.6|19
1605069620000|2020-11-11 04:40:20|86087.4|86037.4|86088.5|86038.5|86089.3|86039.3|86087.4|86037.4|17
1605069630000|2020-11-11 04:40:30|86088.9|86038.9|86089.1|86039.1|86089.8|86039.8|86088.1|86038.1|17
1605069640000|2020-11-11 04:40:40|86089.4|86039.4|86090.5|86040.5|86093.2|86043.2|86088.9|86038.9|18
1605069650000|2020-11-11 04:40:50|86089.6|86039.6|86089.9|86039.9|86090.5|86040.5|86089.6|86039.6|8
1605069660000|2020-11-11 04:41:00|86091.1|86041.1|86090.1|86040.1|86091.1|86041.1|86090.1|86040.1|15
1605069670000|2020-11-11 04:41:10|86090|86040|86090.6|86040.6|86091.1|86041.1|86089.5|86039.5|13
1605069680000|2020-11-11 04:41:20|86090.5|86040.5|86089.6|86039.6|86091.6|86041.6|86089.2|86039.2|27
1605069690000|2020-11-11 04:41:30|86090|86040|86092.4|86042.4|86092.6|86042.6|86089.5|86039.5|17
1605069700000|2020-11-11 04:41:40|86092.2|86042.2|86092.4|86042.4|86092.9|86042.9|86092.1|86042.1|12
1605069710000|2020-11-11 04:41:50|86092.2|86042.2|86093.4|86043.4|86093.5|86043.5|86092.1|86042.1|13
1605069720000|2020-11-11 04:42:00|86093.5|86043.5|86093.8|86043.8|86094.1|86044.1|86093.1|86043.1|9
1605069730000|2020-11-11 04:42:10|86092.9|86042.9|86092.1|86042.1|86094.2|86044.2|86091.5|86041.5|19
1605069740000|2020-11-11 04:42:20|86093.9|86043.9|86095.3|86045.3|86095.3|86045.3|86093.3|86043.3|14
1605069750000|2020-11-11 04:42:30|86095.8|86045.8|86094.6|86044.6|86096.7|86046.7|86094.6|86044.6|6
1605069760000|2020-11-11 04:42:40|86094.2|86044.2|86094.1|86044.1|86097.1|86047.1|86093.5|86043.5|7
1605069770000|2020-11-11 04:42:50|86094.3|86044.3|86096.3|86046.3|86096.7|86046.7|86094.3|86044.3|6
1605069780000|2020-11-11 04:43:00|86097.2|86047.2|86094.3|86044.3|86097.6|86047.6|86092.4|86042.4|15
1605069790000|2020-11-11 04:43:10|86094.9|86044.9|86092.5|86042.5|86095.9|86045.9|86092.5|86042.5|17
1605069800000|2020-11-11 04:43:20|86092.9|86042.9|86092.9|86042.9|86094.5|86044.5|86092.5|86042.5|16
1605069810000|2020-11-11 04:43:30|86093.2|86043.2|86094.2|86044.2|86094.3|86044.3|86090.2|86040.2|7
1605069820000|2020-11-11 04:43:40|86094.1|86044.1|86093.5|86043.5|86094.6|86044.6|86092.2|86042.2|15
1605069830000|2020-11-11 04:43:50|86095|86045|86091.6|86041.6|86095.7|86045.7|86091.3|86041.3|9
1605069840000|2020-11-11 04:44:00|86093.5|86043.5|86091|86041|86094.9|86044.9|86091|86041|9
1605069850000|2020-11-11 04:44:10|86091.4|86041.4|86091.5|86041.5|86093.3|86043.3|86091|86041|10
1605069860000|2020-11-11 04:44:20|86092.7|86042.7|86091.2|86041.2|86093.3|86043.3|86090.9|86040.9|8
1605069870000|2020-11-11 04:44:30|86091|86041|86092.5|86042.5|86093.7|86043.7|86090.5|86040.5|19
1605069880000|2020-11-11 04:44:40|86091.2|86041.2|86089.9|86039.9|86094.3|86044.3|86089.9|86039.9|8
1605069890000|2020-11-11 04:44:50|86090.9|86040.9|86091.6|86041.6|86093.6|86043.6|86090.8|86040.8|7
1605069900000|2020-11-11 04:45:00|86092.6|86042.6|86093.1|86043.1|86093.9|86043.9|86090.1|86040.1|7
1605069910000|2020-11-11 04:45:10|86092.7|86042.7|86091.5|86041.5|86094.4|86044.4|86090.5|86040.5|17
1605069920000|2020-11-11 04:45:20|86092.4|86042.4|86093|86043|86094.9|86044.9|86092|86042|14
1605069930000|2020-11-11 04:45:30|86093.2|86043.2|86091.5|86041.5|86094.7|86044.7|86091.2|86041.2|13
1605069940000|2020-11-11 04:45:40|86094.3|86044.3|86091.3|86041.3|86094.8|86044.8|86091|86041|14
1605069950000|2020-11-11 04:45:50|86090.5|86040.5|86091.7|86041.7|86092.7|86042.7|86090.5|86040.5|8
1605069960000|2020-11-11 04:46:00|86091.3|86041.3|86093.4|86043.4|86094.2|86044.2|86091.3|86041.3|16
1605069970000|2020-11-11 04:46:10|86093.9|86043.9|86091.2|86041.2|86095.9|86045.9|86091.2|86041.2|12
1605069980000|2020-11-11 04:46:20|86092|86042|86092.5|86042.5|86094.7|86044.7|86091.9|86041.9|12
1605069990000|2020-11-11 04:46:30|86092.9|86042.9|86093.3|86043.3|86093.3|86043.3|86092.7|86042.7|5
1605070000000|2020-11-11 04:46:40|86094.1|86044.1|86093.9|86043.9|86094.1|86044.1|86091.6|86041.6|7
1605070010000|2020-11-11 04:46:50|86094.2|86044.2|86093.9|86043.9|86095.1|86045.1|86093.7|86043.7|8
1605070020000|2020-11-11 04:47:00|86095.5|86045.5|86091|86041|86095.5|86045.5|86091|86041|16
1605070030000|2020-11-11 04:47:10|86092.2|86042.2|86093.9|86043.9|86095|86045|86091.7|86041.7|15
1605070040000|2020-11-11 04:47:20|86092.3|86042.3|86091|86041|86092.8|86042.8|86087.3|86037.3|10
1605070050000|2020-11-11 04:47:30|86090.9|86040.9|86091.3|86041.3|86091.9|86041.9|86089.9|86039.9|9
1605070060000|2020-11-11 04:47:40|86090.8|86040.8|86090.5|86040.5|86091.8|86041.8|86089.4|86039.4|7
1605070070000|2020-11-11 04:47:50|86090.8|86040.8|86092.3|86042.3|86093|86043|86089.3|86039.3|12
1605070080000|2020-11-11 04:48:00|86092.7|86042.7|86090.8|86040.8|86093.1|86043.1|86090.6|86040.6|10
1605070090000|2020-11-11 04:48:10|86092|86042|86092.3|86042.3|86093.4|86043.4|86088.7|86038.7|18
1605070100000|2020-11-11 04:48:20|86092.8|86042.8|86092.5|86042.5|86092.8|86042.8|86091.5|86041.5|9
1605070110000|2020-11-11 04:48:30|86093.1|86043.1|86091.3|86041.3|86093.2|86043.2|86091.1|86041.1|17
1605070120000|2020-11-11 04:48:40|86091.6|86041.6|86094|86044|86094.5|86044.5|86091.6|86041.6|14
1605070130000|2020-11-11 04:48:50|86094.2|86044.2|86095.3|86045.3|86095.6|86045.6|86094.2|86044.2|12
1605070140000|2020-11-11 04:49:00|86095.6|86045.6|86093.1|86043.1|86096.1|86046.1|86092.8|86042.8|12
1605070150000|2020-11-11 04:49:10|86093.5|86043.5|86092.8|86042.8|86094.6|86044.6|86090.8|86040.8|28
1605070160000|2020-11-11 04:49:20|86093.2|86043.2|86093.8|86043.8|86094.1|86044.1|86093.1|86043.1|7
1605070170000|2020-11-11 04:49:30|86093.5|86043.5|86090.9|86040.9|86093.7|86043.7|86090.9|86040.9|10
1605070180000|2020-11-11 04:49:40|86091.2|86041.2|86092.5|86042.5|86092.6|86042.6|86091.2|86041.2|7
1605070190000|2020-11-11 04:49:50|86092.8|86042.8|86092|86042|86092.8|86042.8|86088.3|86038.3|14
1605070200000|2020-11-11 04:50:00|86091.9|86041.9|86091.9|86041.9|86092.1|86042.1|86091.2|86041.2|12
1605070210000|2020-11-11 04:50:10|86090.6|86040.6|86088.5|86038.5|86091.8|86041.8|86088.5|86038.5|15
1605070220000|2020-11-11 04:50:20|86091.1|86041.1|86092.3|86042.3|86093.6|86043.6|86091.1|86041.1|18
1605070230000|2020-11-11 04:50:30|86091.7|86041.7|86096.4|86046.4|86097.2|86047.2|86091.7|86041.7|27
1605070240000|2020-11-11 04:50:40|86096.5|86046.5|86093.8|86043.8|86096.5|86046.5|86093|86043|27
1605070250000|2020-11-11 04:50:50|86093.7|86043.7|86093.7|86043.7|86096|86046|86093.7|86043.7|22
1605070260000|2020-11-11 04:51:00|86092.9|86042.9|86096|86046|86097|86047|86092.2|86042.2|23
1605070270000|2020-11-11 04:51:10|86096.1|86046.1|86093.8|86043.8|86096.1|86046.1|86093.3|86043.3|25
1605070280000|2020-11-11 04:51:20|86094|86044|86094.7|86044.7|86094.7|86044.7|86093.5|86043.5|10
1605070290000|2020-11-11 04:51:30|86093.8|86043.8|86096.8|86046.8|86096.8|86046.8|86090.6|86040.6|13
1605070300000|2020-11-11 04:51:40|86095.6|86045.6|86096.6|86046.6|86096.8|86046.8|86092|86042|29
1605070310000|2020-11-11 04:51:50|86095.8|86045.8|86092|86042|86096.2|86046.2|86092|86042|18
1605070320000|2020-11-11 04:52:00|86092.4|86042.4|86090|86040|86095.6|86045.6|86089.7|86039.7|21
1605070330000|2020-11-11 04:52:10|86090.3|86040.3|86092|86042|86092|86042|86089.5|86039.5|28
1605070340000|2020-11-11 04:52:20|86091|86041|86090.3|86040.3|86091|86041|86088.2|86038.2|20
1605070350000|2020-11-11 04:52:30|86090.5|86040.5|86088.7|86038.7|86090.7|86040.7|86088.7|86038.7|14
1605070360000|2020-11-11 04:52:40|86088.6|86038.6|86090.4|86040.4|86093.2|86043.2|86088.6|86038.6|25
1605070370000|2020-11-11 04:52:50|86090.9|86040.9|86091.9|86041.9|86094.5|86044.5|86090.8|86040.8|21
1605070380000|2020-11-11 04:53:00|86090.4|86040.4|86091.5|86041.5|86094.1|86044.1|86090.4|86040.4|20
1605070390000|2020-11-11 04:53:10|86094.1|86044.1|86089|86039|86094.1|86044.1|86088.7|86038.7|9
1605070400000|2020-11-11 04:53:20|86089.3|86039.3|86089.9|86039.9|86089.9|86039.9|86088.8|86038.8|18
1605070410000|2020-11-11 04:53:30|86090|86040|86090.7|86040.7|86092.8|86042.8|86089.2|86039.2|12
1605070420000|2020-11-11 04:53:40|86090.5|86040.5|86093.7|86043.7|86093.9|86043.9|86089.8|86039.8|12
1605070430000|2020-11-11 04:53:50|86093.6|86043.6|86090.3|86040.3|86093.6|86043.6|86089.1|86039.1|27
1605070440000|2020-11-11 04:54:00|86090.8|86040.8|86089.7|86039.7|86091.2|86041.2|86089.7|86039.7|9
1605070450000|2020-11-11 04:54:10|86088|86038|86090.2|86040.2|86090.3|86040.3|86088|86038|20
1605070460000|2020-11-11 04:54:20|86089.9|86039.9|86088.4|86038.4|86089.9|86039.9|86087.6|86037.6|13
1605070470000|2020-11-11 04:54:30|86087.5|86037.5|86091.7|86041.7|86091.7|86041.7|86087.5|86037.5|14
1605070480000|2020-11-11 04:54:40|86091.8|86041.8|86091.1|86041.1|86092.2|86042.2|86088.5|86038.5|21
1605070490000|2020-11-11 04:54:50|86090.9|86040.9|86089.3|86039.3|86092.6|86042.6|86087.9|86037.9|29
1605070500000|2020-11-11 04:55:00|86089.2|86039.2|86089.1|86039.1|86089.7|86039.7|86087.2|86037.2|15
1605070510000|2020-11-11 04:55:10|86089|86039|86091.3|86041.3|86091.4|86041.4|86086.8|86036.8|22
1605070520000|2020-11-11 04:55:20|86091.4|86041.4|86091.6|86041.6|86092|86042|86091.4|86041.4|8
1605070530000|2020-11-11 04:55:30|86092.4|86042.4|86092.1|86042.1|86093.2|86043.2|86091.7|86041.7|28
1605070540000|2020-11-11 04:55:40|86092.2|86042.2|86093|86043|86093.3|86043.3|86091.4|86041.4|24
1605070550000|2020-11-11 04:55:50|86092.6|86042.6|86092.4|86042.4|86093.8|86043.8|86092.4|86042.4|16
1605070560000|2020-11-11 04:56:00|86091|86041|86092.4|86042.4|86092.9|86042.9|86089.2|86039.2|35
1605070570000|2020-11-11 04:56:10|86092.9|86042.9|86092.5|86042.5|86094.9|86044.9|86091.1|86041.1|24
1605070580000|2020-11-11 04:56:20|86091.2|86041.2|86092.1|86042.1|86093.9|86043.9|86091.2|86041.2|21
1605070590000|2020-11-11 04:56:30|86092.2|86042.2|86098.8|86048.8|86098.8|86048.8|86091.6|86041.6|37
1605070600000|2020-11-11 04:56:40|86098.5|86048.5|86096.4|86046.4|86098.5|86048.5|86095.5|86045.5|21
1605070610000|2020-11-11 04:56:50|86096.7|86046.7|86100.6|86050.6|86101.8|86051.8|86096.7|86046.7|31
1605070620000|2020-11-11 04:57:00|86100.2|86050.2|86104.4|86054.4|86107.5|86057.5|86100.2|86050.2|41
1605070630000|2020-11-11 04:57:10|86104.2|86054.2|86104|86054|86104.7|86054.7|86103.7|86053.7|18
1605070640000|2020-11-11 04:57:20|86104.2|86054.2|86100.7|86050.7|86105.4|86055.4|86100.7|86050.7|24
1605070650000|2020-11-11 04:57:30|86100.3|86050.3|86099.9|86049.9|86101.2|86051.2|86098.6|86048.6|19
1605070660000|2020-11-11 04:57:40|86099.4|86049.4|86105|86055|86105|86055|86098.9|86048.9|34
1605070670000|2020-11-11 04:57:50|86104.5|86054.5|86105.3|86055.3|86106.8|86056.8|86104.5|86054.5|18
1605070680000|2020-11-11 04:58:00|86105.4|86055.4|86103.9|86053.9|86105.4|86055.4|86101.6|86051.6|33
1605070690000|2020-11-11 04:58:10|86103.4|86053.4|86103.1|86053.1|86103.5|86053.5|86102.6|86052.6|15
1605070700000|2020-11-11 04:58:20|86102.2|86052.2|86103.2|86053.2|86103.3|86053.3|86101.1|86051.1|14
1605070710000|2020-11-11 04:58:30|86103.1|86053.1|86103|86053|86103.5|86053.5|86102.5|86052.5|20
1605070720000|2020-11-11 04:58:40|86103.2|86053.2|86106.5|86056.5|86106.6|86056.6|86103.1|86053.1|27
1605070730000|2020-11-11 04:58:50|86106.7|86056.7|86105.6|86055.6|86107.2|86057.2|86104.5|86054.5|23
1605070740000|2020-11-11 04:59:00|86105.5|86055.5|86105|86055|86105.5|86055.5|86104.6|86054.6|18
1605070750000|2020-11-11 04:59:10|86105.1|86055.1|86105.9|86055.9|86107.5|86057.5|86104.4|86054.4|19
1605070760000|2020-11-11 04:59:20|86106.6|86056.6|86107.7|86057.7|86107.8|86057.8|86103.9|86053.9|24
1605070770000|2020-11-11 04:59:30|86107.3|86057.3|86105.6|86055.6|86108.1|86058.1|86104.3|86054.3|33
1605070780000|2020-11-11 04:59:40|86106.1|86056.1|86107|86057|86107.9|86057.9|86104.1|86054.1|21
1605070790000|2020-11-11 04:59:50|86107.6|86057.6|86107.6|86057.6|86108.4|86058.4|86106|86056|30
1605070800000|2020-11-11 05:00:00|86107.5|86057.5|86109.6|86059.6|86110|86060|86106.1|86056.1|30
1605070810000|2020-11-11 05:00:10|86109.2|86059.2|86108.2|86058.2|86109.4|86059.4|86108.1|86058.1|20
1605070820000|2020-11-11 05:00:20|86108.5|86058.5|86111.5|86061.5|86111.5|86061.5|86108.5|86058.5|19
1605070830000|2020-11-11 05:00:30|86111.4|86061.4|86108.8|86058.8|86111.5|86061.5|86108.3|86058.3|37
1605070840000|2020-11-11 05:00:40|86108.7|86058.7|86110.2|86060.2|86110.3|86060.3|86108.5|86058.5|30
1605070850000|2020-11-11 05:00:50|86110.3|86060.3|86111.1|86061.1|86111.4|86061.4|86109|86059|20
1605070860000|2020-11-11 05:01:00|86111.7|86061.7|86107.6|86057.6|86111.8|86061.8|86107.6|86057.6|20
1605070870000|2020-11-11 05:01:10|86107.5|86057.5|86103.1|86053.1|86108.2|86058.2|86102.4|86052.4|40
1605070880000|2020-11-11 05:01:20|86102.9|86052.9|86102.4|86052.4|86103.4|86053.4|86100.4|86050.4|27
1605070890000|2020-11-11 05:01:30|86101.8|86051.8|86103.4|86053.4|86103.4|86053.4|86100.4|86050.4|34
1605070900000|2020-11-11 05:01:40|86103.5|86053.5|86101.8|86051.8|86103.5|86053.5|86100.3|86050.3|29
1605070910000|2020-11-11 05:01:50|86101.7|86051.7|86101.8|86051.8|86102.3|86052.3|86100.3|86050.3|22
1605070920000|2020-11-11 05:02:00|86103.3|86053.3|86102.5|86052.5|86103.6|86053.6|86102.4|86052.4|18
1605070930000|2020-11-11 05:02:10|86102.1|86052.1|86102.8|86052.8|86103.5|86053.5|86100.6|86050.6|20
1605070940000|2020-11-11 05:02:20|86102.9|86052.9|86100.4|86050.4|86103.1|86053.1|86098.3|86048.3|19
1605070950000|2020-11-11 05:02:30|86101.6|86051.6|86101.5|86051.5|86101.8|86051.8|86099.1|86049.1|29
1605070960000|2020-11-11 05:02:40|86101.4|86051.4|86100.8|86050.8|86102.3|86052.3|86100.2|86050.2|34
1605070970000|2020-11-11 05:02:50|86100.7|86050.7|86102|86052|86102|86052|86100|86050|28
1605070980000|2020-11-11 05:03:00|86101.9|86051.9|86100.4|86050.4|86102.2|86052.2|86099.7|86049.7|18
1605070990000|2020-11-11 05:03:10|86100.2|86050.2|86102.3|86052.3|86102.3|86052.3|86099.8|86049.8|25
1605071000000|2020-11-11 05:03:20|86102.4|86052.4|86102.9|86052.9|86103.4|86053.4|86101.6|86051.6|21
1605071010000|2020-11-11 05:03:30|86101.1|86051.1|86102.8|86052.8|86103.2|86053.2|86100.8|86050.8|23
1605071020000|2020-11-11 05:03:40|86102.6|86052.6|86100.9|86050.9|86103.2|86053.2|86099.5|86049.5|24
1605071030000|2020-11-11 05:03:50|86101|86051|86099.8|86049.8|86101.9|86051.9|86097.9|86047.9|23
1605071040000|2020-11-11 05:04:00|86098.9|86048.9|86102.4|86052.4|86102.8|86052.8|86098|86048|29
1605071050000|2020-11-11 05:04:10|86102.3|86052.3|86100.2|86050.2|86102.6|86052.6|86100.2|86050.2|14
1605071060000|2020-11-11 05:04:20|86102.6|86052.6|86105.7|86055.7|86106.4|86056.4|86101.5|86051.5|35
1605071070000|2020-11-11 05:04:30|86105.8|86055.8|86104.5|86054.5|86106.5|86056.5|86102.7|86052.7|31
1605071080000|2020-11-11 05:04:40|86104.6|86054.6|86103.4|86053.4|86104.8|86054.8|86100.1|86050.1|23
1605071090000|2020-11-11 05:04:50|86104.2|86054.2|86102.5|86052.5|86104.3|86054.3|86101.8|86051.8|18
1605071100000|2020-11-11 05:05:00|86102.8|86052.8|86104.3|86054.3|86104.3|86054.3|86098.3|86048.3|18
1605071110000|2020-11-11 05:05:10|86103.4|86053.4|86101.5|86051.5|86104.4|86054.4|86100.9|86050.9|13
1605071120000|2020-11-11 05:05:20|86101.8|86051.8|86109.1|86059.1|86109.7|86059.7|86101.8|86051.8|38
1605071130000|2020-11-11 05:05:30|86106.8|86056.8|86103.8|86053.8|86108.7|86058.7|86103.6|86053.6|32
1605071140000|2020-11-11 05:05:40|86103.7|86053.7|86105.9|86055.9|86105.9|86055.9|86103.5|86053.5|22
1605071150000|2020-11-11 05:05:50|86105.6|86055.6|86107.4|86057.4|86107.5|86057.5|86105|86055|11
1605071160000|2020-11-11 05:06:00|86107.2|86057.2|86105|86055|86107.5|86057.5|86105|86055|14
1605071170000|2020-11-11 05:06:10|86105.4|86055.4|86105.9|86055.9|86107.5|86057.5|86104.3|86054.3|23
1605071180000|2020-11-11 05:06:20|86105.5|86055.5|86106.7|86056.7|86106.7|86056.7|86105.3|86055.3|9
1605071190000|2020-11-11 05:06:30|86107.4|86057.4|86102.8|86052.8|86107.4|86057.4|86102.8|86052.8|18
1605071200000|2020-11-11 05:06:40|86102.4|86052.4|86106.5|86056.5|86107.4|86057.4|86102.4|86052.4|20
1605071210000|2020-11-11 05:06:50|86106.4|86056.4|86106|86056|86106.6|86056.6|86105.1|86055.1|9
1605071220000|2020-11-11 05:07:00|86105.9|86055.9|86103.9|86053.9|86106.7|86056.7|86103.9|86053.9|7
1605071230000|2020-11-11 05:07:10|86106.1|86056.1|86104.9|86054.9|86106.9|86056.9|86104.6|86054.6|12
1605071240000|2020-11-11 05:07:20|86106.3|86056.3|86103.7|86053.7|86106.9|86056.9|86103.7|86053.7|16
1605071250000|2020-11-11 05:07:30|86103.9|86053.9|86106.2|86056.2|86107|86057|86103.8|86053.8|14
1605071260000|2020-11-11 05:07:40|86106.5|86056.5|86106.1|86056.1|86106.5|86056.5|86103.4|86053.4|24
1605071270000|2020-11-11 05:07:50|86105.9|86055.9|86105.9|86055.9|86106|86056|86104.8|86054.8|17
1605071280000|2020-11-11 05:08:00|86106|86056|86101.4|86051.4|86106|86056|86101|86051|23
1605071290000|2020-11-11 05:08:10|86102.3|86052.3|86101.4|86051.4|86102.3|86052.3|86100.3|86050.3|25
1605071300000|2020-11-11 05:08:20|86101.7|86051.7|86102.4|86052.4|86103.2|86053.2|86100.5|86050.5|22
1605071310000|2020-11-11 05:08:30|86102.2|86052.2|86102.1|86052.1|86103.6|86053.6|86101.9|86051.9|11
1605071320000|2020-11-11 05:08:40|86101.6|86051.6|86099.8|86049.8|86105.9|86055.9|86099.8|86049.8|25
1605071330000|2020-11-11 05:08:50|86103.1|86053.1|86105.4|86055.4|86105.4|86055.4|86102.5|86052.5|14
1605071340000|2020-11-11 05:09:00|86105.9|86055.9|86102.1|86052.1|86105.9|86055.9|86101.5|86051.5|17
1605071350000|2020-11-11 05:09:10|86103.5|86053.5|86104.5|86054.5|86105.4|86055.4|86103|86053|20
1605071360000|2020-11-11 05:09:20|86105.1|86055.1|86103.2|86053.2|86105.6|86055.6|86101.7|86051.7|21
1605071370000|2020-11-11 05:09:30|86102.7|86052.7|86104.4|86054.4|86105.5|86055.5|86102.7|86052.7|10
1605071380000|2020-11-11 05:09:40|86103.2|86053.2|86101|86051|86103.2|86053.2|86101|86051|5
1605071390000|2020-11-11 05:09:50|86102.2|86052.2|86103.9|86053.9|86104.2|86054.2|86101.9|86051.9|14
1605071400000|2020-11-11 05:10:00|86103.8|86053.8|86105.2|86055.2|86105.2|86055.2|86103.5|86053.5|21
1605071410000|2020-11-11 05:10:10|86104.9|86054.9|86104.8|86054.8|86105.9|86055.9|86103.6|86053.6|15
1605071420000|2020-11-11 05:10:20|86106.2|86056.2|86104.9|86054.9|86106.2|86056.2|86104.5|86054.5|14
1605071430000|2020-11-11 05:10:30|86105.3|86055.3|86104.1|86054.1|86106.5|86056.5|86102.5|86052.5|23
1605071440000|2020-11-11 05:10:40|86103.6|86053.6|86108.3|86058.3|86108.3|86058.3|86103.6|86053.6|19
1605071450000|2020-11-11 05:10:50|86108.2|86058.2|86105.7|86055.7|86108.4|86058.4|86105|86055|18
1605071460000|2020-11-11 05:11:00|86106.1|86056.1|86106.4|86056.4|86106.5|86056.5|86105.4|86055.4|12
1605071470000|2020-11-11 05:11:10|86106.3|86056.3|86106|86056|86106.5|86056.5|86105.4|86055.4|8
1605071480000|2020-11-11 05:11:20|86105.7|86055.7|86107|86057|86107|86057|86105.6|86055.6|13
1605071490000|2020-11-11 05:11:30|86106.4|86056.4|86109.4|86059.4|86109.4|86059.4|86106|86056|21
1605071500000|2020-11-11 05:11:40|86109.6|86059.6|86108.5|86058.5|86110.1|86060.1|86107.5|86057.5|26
1605071510000|2020-11-11 05:11:50|86108.1|86058.1|86109.3|86059.3|86109.6|86059.6|86107.9|86057.9|13
1605071520000|2020-11-11 05:12:00|86108.2|86058.2|86114.9|86064.9|86114.9|86064.9|86108.2|86058.2|40
1605071530000|2020-11-11 05:12:10|86113.8|86063.8|86114.7|86064.7|86116.5|86066.5|86113.3|86063.3|42
1605071540000|2020-11-11 05:12:20|86115|86065|86114.7|86064.7|86115.2|86065.2|86112.9|86062.9|22
1605071550000|2020-11-11 05:12:30|86114.9|86064.9|86113|86063|86116.3|86066.3|86112.8|86062.8|29
1605071560000|2020-11-11 05:12:40|86112.7|86062.7|86113|86063|86113.9|86063.9|86112.7|86062.7|23
1605071570000|2020-11-11 05:12:50|86113.4|86063.4|86112.3|86062.3|86113.6|86063.6|86110.9|86060.9|28
1605071580000|2020-11-11 05:13:00|86111.5|86061.5|86111.9|86061.9|86112.6|86062.6|86110.7|86060.7|31
1605071590000|2020-11-11 05:13:10|86112|86062|86112.4|86062.4|86113.5|86063.5|86111.6|86061.6|27
1605071600000|2020-11-11 05:13:20|86112.3|86062.3|86112.1|86062.1|86113.8|86063.8|86111.5|86061.5|20
1605071610000|2020-11-11 05:13:30|86112|86062|86112.6|86062.6|86112.7|86062.7|86111.7|86061.7|14
1605071620000|2020-11-11 05:13:40|86112.3|86062.3|86111.5|86061.5|86113.2|86063.2|86109.3|86059.3|13
1605071630000|2020-11-11 05:13:50|86111.4|86061.4|86112.4|86062.4|86112.4|86062.4|86109.9|86059.9|8
1605071640000|2020-11-11 05:14:00|86112.1|86062.1|86111.8|86061.8|86114.3|86064.3|86110.1|86060.1|28
1605071650000|2020-11-11 05:14:10|86112.2|86062.2|86113.2|86063.2|86114.3|86064.3|86109.3|86059.3|19
1605071660000|2020-11-11 05:14:20|86109.9|86059.9|86110.1|86060.1|86110.3|86060.3|86109.4|86059.4|9
1605071670000|2020-11-11 05:14:30|86110.4|86060.4|86098.6|86048.6|86110.6|86060.6|86097.3|86047.3|23
1605071680000|2020-11-11 05:14:40|86098.8|86048.8|86097.5|86047.5|86098.8|86048.8|86096.9|86046.9|22
1605071690000|2020-11-11 05:14:50|86097.9|86047.9|86096.6|86046.6|86098|86048|86096.1|86046.1|12
1605071700000|2020-11-11 05:15:00|86099.2|86049.2|86100|86050|86100|86050|86098.7|86048.7|13
1605071710000|2020-11-11 05:15:10|86099.9|86049.9|86098.3|86048.3|86100.6|86050.6|86097.2|86047.2|13
1605071720000|2020-11-11 05:15:20|86098.2|86048.2|86100.6|86050.6|86112.9|86052.2|86098.2|86041.2|13
1605071730000|2020-11-11 05:15:30|86100.7|86050.7|86098|86048|86100.7|86050.7|86096.7|86046.7|23
1605071740000|2020-11-11 05:15:40|86097.8|86047.8|86099|86049|86099|86049|86097.8|86047.8|12
1605071750000|2020-11-11 05:15:50|86098.9|86048.9|86099.1|86049.1|86099.5|86049.5|86097.7|86047.7|21
1605071760000|2020-11-11 05:16:00|86099.7|86049.7|86099.4|86049.4|86100|86050|86099.2|86049.2|15
1605071770000|2020-11-11 05:16:10|86099.5|86049.5|86091.3|86041.3|86099.9|86049.9|86090.4|86040.4|24
1605071780000|2020-11-11 05:16:20|86090.9|86040.9|86093.3|86043.3|86094.9|86044.9|86090.9|86040.9|18
1605071790000|2020-11-11 05:16:30|86092.8|86042.8|86093.2|86043.2|86093.6|86043.6|86092.8|86042.8|11
1605071800000|2020-11-11 05:16:40|86093.4|86043.4|86090.5|86040.5|86093.5|86043.5|86089.8|86039.8|11
1605071810000|2020-11-11 05:16:50|86091.2|86041.2|86091.6|86041.6|86091.7|86041.7|86091|86041|9
1605071820000|2020-11-11 05:17:00|86092.8|86042.8|86089.2|86039.2|86093|86043|86088.5|86038.5|19
1605071830000|2020-11-11 05:17:10|86088.9|86038.9|86083.3|86033.3|86091.6|86041.6|86082.3|86032.3|30
1605071840000|2020-11-11 05:17:20|86083.1|86033.1|86082.3|86032.3|86084.2|86034.2|86081.3|86031.3|21
1605071850000|2020-11-11 05:17:30|86082.6|86032.6|86082.8|86032.8|86083.1|86033.1|86082.2|86032.2|8
1605071860000|2020-11-11 05:17:40|86082.6|86032.6|86085.8|86035.8|86088.6|86038.6|86081.3|86031.3|9
1605071870000|2020-11-11 05:17:50|86086.5|86036.5|86084.7|86034.7|86086.5|86036.5|86082.4|86032.4|12
1605071880000|2020-11-11 05:18:00|86081.9|86031.9|86080.3|86030.3|86083.4|86033.4|86080.3|86030.3|18
1605071890000|2020-11-11 05:18:10|86080.6|86030.6|86083.9|86033.9|86086.2|86036.2|86077.3|86027.3|16
1605071900000|2020-11-11 05:18:20|86083.2|86033.2|86078|86028|86089.8|86039.8|86077.1|86027.1|37
1605071910000|2020-11-11 05:18:30|86077.6|86027.6|86077.4|86027.4|86081.1|86031.1|86077.1|86027.1|22
1605071920000|2020-11-11 05:18:40|86078|86028|86080.8|86030.8|86081|86031|86076.7|86026.7|40
1605071930000|2020-11-11 05:18:50|86080.9|86030.9|86079.6|86029.6|86081.7|86031.7|86079.6|86029.6|8
1605071940000|2020-11-11 05:19:00|86080|86030|86084.1|86034.1|86086.2|86036.2|86080|86030|18
1605071950000|2020-11-11 05:19:10|86083.9|86033.9|86084.7|86034.7|86088.7|86038.7|86081.5|86031.5|31
1605071960000|2020-11-11 05:19:20|86084.9|86034.9|86085.2|86035.2|86086.5|86036.5|86084|86034|13
1605071970000|2020-11-11 05:19:30|86085.8|86035.8|86082.7|86032.7|86085.8|86035.8|86082.7|86032.7|15
1605071980000|2020-11-11 05:19:40|86082.9|86032.9|86082|86032|86083.5|86033.5|86080.9|86030.9|10
1605071990000|2020-11-11 05:19:50|86082.5|86032.5|86082.6|86032.6|86085.9|86035.9|86082.5|86032.5|22
1605072000000|2020-11-11 05:20:00|86080.7|86030.7|86081|86031|86081.8|86031.8|86080.5|86030.5|14
1605072010000|2020-11-11 05:20:10|86081.8|86031.8|86110.2|86060.2|86113.7|86063.7|86080.3|86030.3|40
1605072020000|2020-11-11 05:20:20|86114.2|86064.2|86111.2|86061.2|86115.6|86065.6|86110|86060|15
1605072030000|2020-11-11 05:20:30|86111.3|86061.3|86153|86080.5|86153|86089.3|86111.3|86048.9|54
1605072040000|2020-11-11 05:20:40|86141.6|86091.6|86151.1|86079.7|86151.7|86091.6|86140|86077.9|26
1605072050000|2020-11-11 05:20:50|86140.3|86090.3|86153.7|86076.1|86154.7|86090.3|86140.2|86076.1|12
1605072060000|2020-11-11 05:21:00|86151.2|86078.9|86142|86092|86156.7|86093.2|86139.9|86075.8|31
1605072070000|2020-11-11 05:21:10|86142.1|86092.1|86144.3|86094.3|86155.2|86094.7|86141.8|86081.8|42
1605072080000|2020-11-11 05:21:20|86144.1|86094.1|86121.1|86071.1|86154.4|86094.1|86121.1|86059.8|53
1605072090000|2020-11-11 05:21:30|86120.7|86070.7|86133.9|86059.9|86140|86071.8|86120.6|86054|23
1605072100000|2020-11-11 05:21:40|86134.1|86060|86133.4|86061.1|86137.3|86072|86122|86057.6|23
1605072110000|2020-11-11 05:21:50|86134.6|86059.9|86136.2|86060.4|86137.8|86062.1|86132.9|86059|26
1605072120000|2020-11-11 05:22:00|86137.7|86058.6|86134.7|86050.8|86138.1|86064.3|86128.8|86050.6|58
1605072130000|2020-11-11 05:22:10|86136.9|86048.6|86110|86060|86137.5|86061|86110|86048.6|46
1605072140000|2020-11-11 05:22:20|86110.1|86060.1|86111.2|86061.2|86120.7|86061.6|86109.9|86050.6|17
1605072150000|2020-11-11 05:22:30|86111.7|86061.7|86108.3|86058.3|86125.1|86062.2|86107.1|86049.1|23
1605072160000|2020-11-11 05:22:40|86108.8|86058.8|86110|86060|86120.8|86060|86103.1|86048.4|35
1605072170000|2020-11-11 05:22:50|86109.8|86059.8|86109.8|86059.8|86112|86062|86109.3|86059.3|22
1605072180000|2020-11-11 05:23:00|86109.7|86059.7|86110.9|86060.9|86110.9|86060.9|86109.6|86059.6|15
1605072190000|2020-11-11 05:23:10|86110.5|86060.5|86109.8|86059.8|86111|86061|86108.4|86058.4|15
1605072200000|2020-11-11 05:23:20|86111.3|86061.3|86111.2|86061.2|86123.1|86061.5|86109.7|86049.2|10
1605072210000|2020-11-11 05:23:30|86111.5|86061.5|86110.9|86060.9|86123|86062.7|86109.2|86050.9|18
1605072220000|2020-11-11 05:23:40|86110.4|86060.4|86111.2|86061.2|86111.4|86061.4|86110.4|86060.4|13
1605072230000|2020-11-11 05:23:50|86111.6|86061.6|86109.9|86059.9|86111.7|86061.7|86109.2|86059.2|22
1605072240000|2020-11-11 05:24:00|86110.7|86060.7|86112.6|86062.6|86114.6|86064.6|86110.7|86060.7|21
1605072250000|2020-11-11 05:24:10|86111.7|86061.7|86110.8|86060.8|86113.5|86063.5|86110.5|86060.5|17
1605072260000|2020-11-11 05:24:20|86110.9|86060.9|86110.1|86060.1|86122|86061.6|86108.4|86048.4|25
1605072270000|2020-11-11 05:24:30|86110.2|86060.2|86106.1|86056.1|86119|86060.2|86106.1|86045.7|24
1605072280000|2020-11-11 05:24:40|86106.5|86056.5|86106.2|86056.2|86117|86056.6|86104|86044.5|14
1605072290000|2020-11-11 05:24:50|86106.4|86056.4|86105.3|86055.3|86119.5|86056.6|86105.2|86045.4|20
1605072300000|2020-11-11 05:25:00|86107.2|86057.2|86103.5|86053.5|86107.4|86057.4|86103.5|86053.5|10
1605072310000|2020-11-11 05:25:10|86104|86054|86104.3|86054.3|86105.8|86055.8|86104|86054|20
1605072320000|2020-11-11 05:25:20|86104.9|86054.9|86105.1|86055.1|86107.7|86057.7|86102.2|86052.2|29
1605072330000|2020-11-11 05:25:30|86104.5|86054.5|86115.8|86045.1|86115.8|86057.8|86104.4|86045.1|22
1605072340000|2020-11-11 05:25:40|86106.5|86056.5|86104.6|86054.6|86116.1|86057.2|86104.6|86044.8|22
1605072350000|2020-11-11 05:25:50|86104.9|86054.9|86104.3|86054.3|86106.4|86056.4|86104|86054|24
1605072360000|2020-11-11 05:26:00|86104.5|86054.5|86105.1|86055.1|86114.2|86055.1|86103.8|86044.1|21
1605072370000|2020-11-11 05:26:10|86104.5|86054.5|86104|86054|86105|86055|86104|86054|14
1605072380000|2020-11-11 05:26:20|86103.7|86053.7|86104.5|86054.5|86117.4|86054.5|86103.4|86038.3|10
1605072390000|2020-11-11 05:26:30|86104.3|86054.3|86104.2|86054.2|86104.6|86054.6|86102.2|86052.2|16
1605072400000|2020-11-11 05:26:40|86104.4|86054.4|86103.1|86053.1|86105.7|86055.7|86100.3|86050.3|20
1605072410000|2020-11-11 05:26:50|86103.2|86053.2|86103.5|86053.5|86115.5|86057.2|86102.8|86045.3|33
1605072420000|2020-11-11 05:27:00|86103.4|86053.4|86103.4|86053.4|86104.5|86054.5|86103.4|86053.4|12
1605072430000|2020-11-11 05:27:10|86103.3|86053.3|86103.2|86053.2|86103.6|86053.6|86102.1|86052.1|10
1605072440000|2020-11-11 05:27:20|86103.1|86053.1|86101.4|86051.4|86103.9|86053.9|86098.3|86048.3|23
1605072450000|2020-11-11 05:27:30|86101|86051|86098.9|86048.9|86101.1|86051.1|86096.8|86046.8|12
1605072460000|2020-11-11 05:27:40|86097.9|86047.9|86096.3|86046.3|86099|86049|86095.9|86045.9|12
1605072470000|2020-11-11 05:27:50|86097.4|86047.4|86099.7|86049.7|86099.7|86049.7|86097.1|86047.1|10
1605072480000|2020-11-11 05:28:00|86097.9|86047.9|86089.1|86039.1|86101.4|86049.6|86089.1|86030.5|26
1605072490000|2020-11-11 05:28:10|86089.4|86039.4|86092.9|86042.9|86093.2|86043.2|86089.4|86039.4|14
1605072500000|2020-11-11 05:28:20|86093|86043|86089.2|86039.2|86093|86043|86088.5|86038.5|25
1605072510000|2020-11-11 05:28:30|86088.8|86038.8|86086.7|86036.7|86089.6|86039.6|86084.3|86034.3|37
1605072520000|2020-11-11 05:28:40|86086.3|86036.3|86081.9|86031.9|86086.3|86036.3|86079.5|86029.5|29
1605072530000|2020-11-11 05:28:50|86082.3|86032.3|86082.4|86032.4|86084.1|86034.1|86081.5|86031.5|23
1605072540000|2020-11-11 05:29:00|86083|86033|86084.6|86034.6|86086.4|86036.4|86083|86033|20
1605072550000|2020-11-11 05:29:10|86084.4|86034.4|86082.4|86032.4|86084.4|86034.4|86079.7|86029.7|25
1605072560000|2020-11-11 05:29:20|86082.2|86032.2|86084|86034|86084|86034|86080.7|86030.7|20
1605072570000|2020-11-11 05:29:30|86083.7|86033.7|86084.3|86034.3|86084.6|86034.6|86080.8|86030.8|26
1605072580000|2020-11-11 05:29:40|86083.7|86033.7|86084.4|86034.4|86084.9|86034.9|86083.5|86033.5|15
1605072590000|2020-11-11 05:29:50|86084.2|86034.2|86084.2|86034.2|86085.1|86035.1|86083.6|86033.6|14
1605072600000|2020-11-11 05:30:00|86084.6|86034.6|86084.9|86034.9|86084.9|86034.9|86084|86034|18
1605072610000|2020-11-11 05:30:10|86085.8|86035.8|86082|86032|86086|86036|86081.7|86031.7|24
1605072620000|2020-11-11 05:30:20|86081.9|86031.9|86082|86032|86082.9|86032.9|86081.4|86031.4|28
1605072630000|2020-11-11 05:30:30|86081.7|86031.7|86085.1|86035.1|86086.5|86036.5|86080|86030|34
1605072640000|2020-11-11 05:30:40|86085.5|86035.5|86085.9|86035.9|86086.5|86036.5|86083.8|86033.8|23
1605072650000|2020-11-11 05:30:50|86085.8|86035.8|86086.1|86036.1|86086.3|86036.3|86084.8|86034.8|17
1605072660000|2020-11-11 05:31:00|86086.4|86036.4|86090.9|86040.9|86091.3|86041.3|86086.4|86036.4|22
1605072670000|2020-11-11 05:31:10|86091.2|86041.2|86089.5|86039.5|86091.9|86041.9|86089.3|86039.3|21
1605072680000|2020-11-11 05:31:20|86089.2|86039.2|86089.5|86039.5|86090.8|86040.8|86089.2|86039.2|12
1605072690000|2020-11-11 05:31:30|86089.6|86039.6|86092.2|86042.2|86092.2|86042.2|86089.2|86039.2|15
1605072700000|2020-11-11 05:31:40|86091.7|86041.7|86088.7|86038.7|86092.3|86042.3|86088.5|86038.5|23
1605072710000|2020-11-11 05:31:50|86088.6|86038.6|86088.6|86038.6|86088.6|86038.6|86088.3|86038.3|7
1605072720000|2020-11-11 05:32:00|86088.4|86038.4|86088.3|86038.3|86091.8|86041.8|86087.8|86037.8|27
1605072730000|2020-11-11 05:32:10|86088.7|86038.7|86086.8|86036.8|86088.8|86038.8|86086.8|86036.8|20
1605072740000|2020-11-11 05:32:20|86086.5|86036.5|86086.8|86036.8|86088.7|86038.7|86086.5|86036.5|24
1605072750000|2020-11-11 05:32:30|86087|86037|86088.1|86038.1|86088.5|86038.5|86086.9|86036.9|11
1605072760000|2020-11-11 05:32:40|86088.2|86038.2|86090.4|86040.4|86092|86042|86087.9|86037.9|21
1605072770000|2020-11-11 05:32:50|86090.7|86040.7|86089.7|86039.7|86091.7|86041.7|86089.6|86039.6|13
1605072780000|2020-11-11 05:33:00|86090|86040|86089.2|86039.2|86091.1|86041.1|86088.8|86038.8|25
1605072790000|2020-11-11 05:33:10|86089.1|86039.1|86090.5|86040.5|86091.6|86041.6|86089.1|86039.1|17
1605072800000|2020-11-11 05:33:20|86090.6|86040.6|86087.5|86037.5|86091.8|86041.8|86086.7|86036.7|32
1605072810000|2020-11-11 05:33:30|86087.8|86037.8|86100.5|86026.7|86101.6|86038.7|86087.5|86026.2|29
1605072820000|2020-11-11 05:33:40|86087.9|86037.9|86085.1|86035.1|86087.9|86037.9|86083.2|86033.2|24
1605072830000|2020-11-11 05:33:50|86085.4|86035.4|86084.7|86034.7|86086.2|86036.2|86084.1|86034.1|18
1605072840000|2020-11-11 05:34:00|86084.1|86034.1|86084.1|86034.1|86086.3|86036.3|86084.1|86034.1|16
1605072850000|2020-11-11 05:34:10|86084.3|86034.3|86081.1|86031.1|86085.5|86035.5|86080.8|86030.8|30
1605072860000|2020-11-11 05:34:20|86081.2|86031.2|86081.5|86031.5|86081.9|86031.9|86080.3|86030.3|20
1605072870000|2020-11-11 05:34:30|86081.4|86031.4|86076.4|86026.4|86081.4|86031.4|86076.4|86026.4|26
1605072880000|2020-11-11 05:34:40|86076.2|86026.2|86078.9|86028.9|86079.1|86029.1|86076.2|86026.2|14
1605072890000|2020-11-11 05:34:50|86078.6|86028.6|86078.3|86028.3|86078.8|86028.8|86077.1|86027.1|15
1605072900000|2020-11-11 05:35:00|86078.6|86028.6|86078.4|86028.4|86078.6|86028.6|86078.1|86028.1|8
1605072910000|2020-11-11 05:35:10|86078.7|86028.7|86078.9|86028.9|86079.5|86029.5|86078.3|86028.3|16
1605072920000|2020-11-11 05:35:20|86075.9|86025.9|86077.8|86027.8|86079|86029|86075.9|86025.9|34
1605072930000|2020-11-11 05:35:30|86077.6|86027.6|86077.6|86027.6|86080.2|86030.2|86077.6|86027.6|22
1605072940000|2020-11-11 05:35:40|86078.1|86028.1|86080.6|86030.6|86081.1|86031.1|86078.1|86028.1|15
1605072950000|2020-11-11 05:35:50|86081.4|86031.4|86081.6|86031.6|86081.6|86031.6|86081|86031|16
1605072960000|2020-11-11 05:36:00|86081.5|86031.5|86077.1|86027.1|86081.9|86031.9|86076.7|86026.7|23
1605072970000|2020-11-11 05:36:10|86078|86028|86083|86033|86083|86033|86077.2|86027.2|22
1605072980000|2020-11-11 05:36:20|86082.3|86032.3|86079.6|86029.6|86083.7|86033.7|86079.1|86029.1|16
1605072990000|2020-11-11 05:36:30|86079.5|86029.5|86080.6|86030.6|86080.7|86030.7|86079.5|86029.5|10
1605073000000|2020-11-11 05:36:40|86080.2|86030.2|86081.5|86031.5|86082.3|86032.3|86080.1|86030.1|16
1605073010000|2020-11-11 05:36:50|86081.8|86031.8|86080.4|86030.4|86083.3|86033.3|86078.4|86028.4|32
1605073020000|2020-11-11 05:37:00|86080.3|86030.3|86081.9|86031.9|86082.5|86032.5|86080.2|86030.2|8
1605073030000|2020-11-11 05:37:10|86082|86032|86081.4|86031.4|86082|86032|86080.8|86030.8|18
1605073040000|2020-11-11 05:37:20|86081.2|86031.2|86082.4|86032.4|86082.4|86032.4|86081.2|86031.2|10
1605073050000|2020-11-11 05:37:30|86085.5|86035.5|86078.7|86028.7|86085.5|86035.5|86078.6|86028.6|17
1605073060000|2020-11-11 05:37:40|86079.2|86029.2|86080.7|86030.7|86081.1|86031.1|86078.9|86028.9|23
1605073070000|2020-11-11 05:37:50|86080.6|86030.6|86082.7|86032.7|86084.5|86034.5|86080.3|86030.3|36
1605073080000|2020-11-11 05:38:00|86083.1|86033.1|86084.5|86034.5|86085.2|86035.2|86083.1|86033.1|27
1605073090000|2020-11-11 05:38:10|86084.7|86034.7|86086.8|86036.8|86088.2|86038.2|86084.5|86034.5|29
1605073100000|2020-11-11 05:38:20|86086.5|86036.5|86087.8|86037.8|86089|86039|86084.9|86034.9|43
1605073110000|2020-11-11 05:38:30|86088|86038|86090.1|86040.1|86090.4|86040.4|86086.8|86036.8|33
1605073120000|2020-11-11 05:38:40|86090.3|86040.3|86089.1|86039.1|86091.1|86041.1|86088.3|86038.3|14
1605073130000|2020-11-11 05:38:50|86089|86039|86086.4|86036.4|86089|86039|86086|86036|22
1605073140000|2020-11-11 05:39:00|86086.7|86036.7|86086.3|86036.3|86086.7|86036.7|86085|86035|22
1605073150000|2020-11-11 05:39:10|86085.6|86035.6|86098.8|86027.3|86098.8|86040.4|86083.5|86026.5|34
1605073160000|2020-11-11 05:39:20|86087.6|86037.6|86088.1|86038.1|86099.7|86038.6|86086.1|86026.7|24
1605073170000|2020-11-11 05:39:30|86088.5|86038.5|86088.5|86038.5|86099.3|86038.8|86088.2|86027.3|11
1605073180000|2020-11-11 05:39:40|86099.7|86027.3|86085.3|86035.3|86102.5|86040.4|86085.3|86027.3|30
1605073190000|2020-11-11 05:39:50|86085|86035|86088.6|86038.6|86098.5|86038.6|86085|86027|25
1605073200000|2020-11-11 05:40:00|86088.8|86038.8|86087.8|86037.8|86099|86038.9|86087.4|86027.6|27
1605073210000|2020-11-11 05:40:10|86088|86038|86100.7|86027.8|86100.7|86039.3|86087.9|86026.5|22
1605073220000|2020-11-11 05:40:20|86089.4|86039.4|86089.6|86039.6|86089.9|86039.9|86087.7|86037.7|27
1605073230000|2020-11-11 05:40:30|86089.5|86039.5|86105.4|86020.9|86106.5|86041.9|86087.2|86019.8|32
1605073240000|2020-11-11 05:40:40|86104.5|86020.1|86101.6|86027.2|86107.2|86027.6|86099.7|86020.1|27
1605073250000|2020-11-11 05:40:50|86104.1|86024.7|86086.9|86036.9|86104.1|86039.2|86086.7|86024.4|18
1605073260000|2020-11-11 05:41:00|86086.6|86036.6|86099|86027.6|86099|86039.1|86086.5|86027.2|16
1605073270000|2020-11-11 05:41:10|86088.3|86038.3|86095.7|86022.5|86100.5|86038.3|86083.3|86022.5|30
1605073280000|2020-11-11 05:41:20|86095.4|86022.8|86097.1|86023.8|86107.3|86034.4|86084.3|86016.3|27
1605073290000|2020-11-11 05:41:30|86099.2|86025.8|86088|86038|86100.4|86039.5|86087|86024.1|23
1605073300000|2020-11-11 05:41:40|86087.8|86037.8|86097.9|86026.8|86098.4|86039|86087.8|86026.8|24
1605073310000|2020-11-11 05:41:50|86098|86027.8|86088.3|86038.3|86101.9|86039.9|86087.8|86025.3|30
1605073320000|2020-11-11 05:42:00|86098.5|86027.9|86088|86038|86103.1|86040.2|86087.5|86027|21
1605073330000|2020-11-11 05:42:10|86087.4|86037.4|86087|86037|86098.9|86038.6|86085.7|86024.6|31
1605073340000|2020-11-11 05:42:20|86097.6|86026.9|86088|86038|86097.6|86038.4|86085.2|86020.2|23
1605073350000|2020-11-11 05:42:30|86087.8|86037.8|86099.7|86026.6|86101.1|86038.8|86086.5|86026.6|31
1605073360000|2020-11-11 05:42:40|86100.7|86026.4|86087.1|86037.1|86101.4|86037.4|86086.3|86023.3|19
1605073370000|2020-11-11 05:42:50|86087|86037|86086.3|86036.3|86096.7|86037.6|86085.2|86023.9|25
1605073380000|2020-11-11 05:43:00|86086.2|86036.2|86097.9|86023|86101.9|86036.7|86085.3|86022.6|19
1605073390000|2020-11-11 05:43:10|86085.8|86035.8|86078.7|86028.7|86095|86035.9|86077.7|86019.8|33
1605073400000|2020-11-11 05:43:20|86082|86032|86080.5|86030.5|86092.5|86032|86079|86021.7|21
1605073410000|2020-11-11 05:43:30|86080.2|86030.2|86078.7|86028.7|86080.6|86030.6|86078.1|86028.1|14
1605073420000|2020-11-11 05:43:40|86078.2|86028.2|86077.6|86027.6|86079|86029|86077|86027|14
1605073430000|2020-11-11 05:43:50|86077.2|86027.2|86078.3|86028.3|86090.4|86029|86076.5|86014.9|12
1605073440000|2020-11-11 05:44:00|86076.9|86026.9|86073.3|86023.3|86078.4|86028.4|86073.3|86023.3|39
1605073450000|2020-11-11 05:44:10|86072.9|86022.9|86075.5|86025.5|86085.9|86025.9|86072.6|86013.2|30
1605073460000|2020-11-11 05:44:20|86075.4|86025.4|86066.3|86016.3|86075.8|86025.8|86066.3|86016.3|25
1605073470000|2020-11-11 05:44:30|86066|86016|86075.5|86005|86076.2|86017.3|86062|86003.1|22
1605073480000|2020-11-11 05:44:40|86065|86015|86066.5|86016.5|86067.9|86017.9|86064.5|86014.5|23
1605073490000|2020-11-11 05:44:50|86066.7|86016.7|86067|86017|86068.3|86018.3|86065.8|86015.8|25
1605073500000|2020-11-11 05:45:00|86066.6|86016.6|86065.5|86015.5|86069|86019|86065.5|86015.5|13
1605073510000|2020-11-11 05:45:10|86065.4|86015.4|86066.8|86016.8|86067|86017|86065.1|86015.1|20
1605073520000|2020-11-11 05:45:20|86066.6|86016.6|86069.8|86019.8|86072.5|86022.5|86065.8|86015.8|29
1605073530000|2020-11-11 05:45:30|86069.5|86019.5|86068.8|86018.8|86070|86020|86067|86017|21
1605073540000|2020-11-11 05:45:40|86067|86017|86068.2|86018.2|86069.2|86019.2|86065.1|86015.1|20
1605073550000|2020-11-11 05:45:50|86068.4|86018.4|86067.3|86017.3|86068.4|86018.4|86067|86017|17
1605073560000|2020-11-11 05:46:00|86067.6|86017.6|86070|86020|86083.2|86021.4|86066.9|86011.2|18
1605073570000|2020-11-11 05:46:10|86070.3|86020.3|86068.3|86018.3|86072.5|86022.5|86067.4|86017.4|22
1605073580000|2020-11-11 05:46:20|86068.1|86018.1|86071.2|86021.2|86073|86023|86068.1|86018.1|27
1605073590000|2020-11-11 05:46:30|86071.3|86021.3|86069.1|86019.1|86073.6|86023.6|86067.9|86017.9|30
1605073600000|2020-11-11 05:46:40|86069.4|86019.4|86073.4|86023.4|86075.2|86025.2|86068.3|86018.3|22
1605073610000|2020-11-11 05:46:50|86073.8|86023.8|86074.7|86024.7|86075.5|86025.5|86073.6|86023.6|16
1605073620000|2020-11-11 05:47:00|86072.9|86022.9|86074.3|86024.3|86075.4|86025.4|86071.5|86021.5|38
1605073630000|2020-11-11 05:47:10|86074.6|86024.6|86075.8|86025.8|86078.1|86028.1|86074.6|86024.6|18
1605073640000|2020-11-11 05:47:20|86075.1|86025.1|86074.8|86024.8|86075.4|86025.4|86074.7|86024.7|13
1605073650000|2020-11-11 05:47:30|86074.9|86024.9|86074.1|86024.1|86075.8|86025.8|86074.1|86024.1|12
1605073660000|2020-11-11 05:47:40|86074|86024|86073.5|86023.5|86074|86024|86073.5|86023.5|3
1605073670000|2020-11-11 05:47:50|86073.9|86023.9|86073.3|86023.3|86074.3|86024.3|86072.9|86022.9|16
1605073680000|2020-11-11 05:48:00|86073.2|86023.2|86075.3|86025.3|86077.9|86027.9|86073|86023|18
1605073690000|2020-11-11 05:48:10|86075.2|86025.2|86072.4|86022.4|86075.2|86025.2|86072.4|86022.4|12
1605073700000|2020-11-11 05:48:20|86072.6|86022.6|86078.1|86028.1|86078.9|86028.9|86072.6|86022.6|14
1605073710000|2020-11-11 05:48:30|86078.5|86028.5|86077.5|86027.5|86078.5|86028.5|86075.6|86025.6|11
1605073720000|2020-11-11 05:48:40|86077.4|86027.4|86082.4|86032.4|86085.3|86035.3|86077.4|86027.4|27
1605073730000|2020-11-11 05:48:50|86082.7|86032.7|86086.7|86036.7|86087.1|86037.1|86082.1|86032.1|25
1605073740000|2020-11-11 05:49:00|86086.2|86036.2|86088.3|86038.3|86088.4|86038.4|86086.2|86036.2|20
1605073750000|2020-11-11 05:49:10|86087.3|86037.3|86092.1|86042.1|86093.5|86043.5|86086.1|86036.1|25
1605073760000|2020-11-11 05:49:20|86091.9|86041.9|86089.9|86039.9|86094.2|86044.2|86089.9|86039.9|16
1605073770000|2020-11-11 05:49:30|86089.2|86039.2|86086.8|86036.8|86089.4|86039.4|86085.8|86035.8|27
1605073780000|2020-11-11 05:49:40|86086.1|86036.1|86082.6|86032.6|86086.1|86036.1|86080.8|86030.8|33
1605073790000|2020-11-11 05:49:50|86082.5|86032.5|86083.2|86033.2|86083.2|86033.2|86081.9|86031.9|16
1605073800000|2020-11-11 05:50:00|86082.9|86032.9|86081.9|86031.9|86085.1|86035.1|86081.9|86031.9|14
1605073810000|2020-11-11 05:50:10|86081.8|86031.8|86081.4|86031.4|86083.3|86033.3|86081.4|86031.4|21
1605073820000|2020-11-11 05:50:20|86081.6|86031.6|86077.5|86027.5|86082.7|86032.7|86077.5|86027.5|24
1605073830000|2020-11-11 05:50:30|86077.3|86027.3|86078.5|86028.5|86078.5|86028.5|86077.3|86027.3|9
1605073840000|2020-11-11 05:50:40|86078.2|86028.2|86077.9|86027.9|86078.4|86028.4|86077.5|86027.5|16
1605073850000|2020-11-11 05:50:50|86078|86028|86077.5|86027.5|86078|86028|86077.1|86027.1|13
1605073860000|2020-11-11 05:51:00|86077.9|86027.9|86078.7|86028.7|86081.1|86031.1|86077.9|86027.9|14
1605073870000|2020-11-11 05:51:10|86078.5|86028.5|86078.5|86028.5|86082.2|86032.2|86078.3|86028.3|24
1605073880000|2020-11-11 05:51:20|86078.6|86028.6|86082.1|86032.1|86082.3|86032.3|86078|86028|22
1605073890000|2020-11-11 05:51:30|86082|86032|86082.4|86032.4|86087.4|86037.4|86081.9|86031.9|16
1605073900000|2020-11-11 05:51:40|86082.1|86032.1|86082.8|86032.8|86085|86035|86082.1|86032.1|17
1605073910000|2020-11-11 05:51:50|86083|86033|86084.6|86034.6|86085.6|86035.6|86082.6|86032.6|19
1605073920000|2020-11-11 05:52:00|86084.9|86034.9|86083.6|86033.6|86086.6|86036.6|86083|86033|32
1605073930000|2020-11-11 05:52:10|86083.5|86033.5|86083.1|86033.1|86083.5|86033.5|86082.6|86032.6|15
1605073940000|2020-11-11 05:52:20|86083.2|86033.2|86084.7|86034.7|86086.5|86036.5|86083.2|86033.2|15
1605073950000|2020-11-11 05:52:30|86085.1|86035.1|86084|86034|86086.2|86036.2|86083.4|86033.4|27
1605073960000|2020-11-11 05:52:40|86083.9|86033.9|86085|86035|86085|86035|86083.8|86033.8|23
1605073970000|2020-11-11 05:52:50|86085.3|86035.3|86085.5|86035.5|86086.8|86036.8|86084.7|86034.7|18
1605073980000|2020-11-11 05:53:00|86085.7|86035.7|86090.2|86040.2|86091.2|86041.2|86085.7|86035.7|23
1605073990000|2020-11-11 05:53:10|86089.1|86039.1|86088.3|86038.3|86092|86042|86086.2|86036.2|27
1605074000000|2020-11-11 05:53:20|86088.4|86038.4|86084.9|86034.9|86088.4|86038.4|86084.2|86034.2|21
1605074010000|2020-11-11 05:53:30|86084.8|86034.8|86090.4|86040.4|86090.7|86040.7|86084.4|86034.4|39
1605074020000|2020-11-11 05:53:40|86090.5|86040.5|86091|86041|86092.2|86042.2|86089.8|86039.8|20
1605074030000|2020-11-11 05:53:50|86091.6|86041.6|86090.7|86040.7|86092|86042|86090.7|86040.7|19
1605074040000|2020-11-11 05:54:00|86091.4|86041.4|86090|86040|86092.8|86042.8|86088.9|86038.9|19
1605074050000|2020-11-11 05:54:10|86090.4|86040.4|86088.5|86038.5|86090.4|86040.4|86087.4|86037.4|17
1605074060000|2020-11-11 05:54:20|86087.4|86037.4|86088.6|86038.6|86091|86041|86087.4|86037.4|21
1605074070000|2020-11-11 05:54:30|86088.7|86038.7|86088.2|86038.2|86089|86039|86087.8|86037.8|16
1605074080000|2020-11-11 05:54:40|86088.1|86038.1|86086|86036|86088.1|86038.1|86084.3|86034.3|14
1605074090000|2020-11-11 05:54:50|86086.2|86036.2|86084.7|86034.7|86087.2|86037.2|86084.7|86034.7|11
1605074100000|2020-11-11 05:55:00|86084.4|86034.4|86085.9|86035.9|86085.9|86035.9|86083.9|86033.9|22
1605074110000|2020-11-11 05:55:10|86086|86036|86085.8|86035.8|86086.4|86036.4|86085.7|86035.7|13
1605074120000|2020-11-11 05:55:20|86085.7|86035.7|86085.3|86035.3|86085.8|86035.8|86084.6|86034.6|18
1605074130000|2020-11-11 05:55:30|86085.1|86035.1|86085.6|86035.6|86087.6|86037.6|86081|86031|21
1605074140000|2020-11-11 05:55:40|86085.5|86035.5|86083.5|86033.5|86085.5|86035.5|86083.4|86033.4|26
1605074150000|2020-11-11 05:55:50|86083.9|86033.9|86085.1|86035.1|86085.1|86035.1|86083.2|86033.2|12
1605074160000|2020-11-11 05:56:00|86084.2|86034.2|86082.2|86032.2|86084.2|86034.2|86081.9|86031.9|20
1605074170000|2020-11-11 05:56:10|86081.7|86031.7|86081.8|86031.8|86081.8|86031.8|86081.2|86031.2|13
1605074180000|2020-11-11 05:56:20|86081.1|86031.1|86080.3|86030.3|86081.5|86031.5|86080.2|86030.2|15
1605074190000|2020-11-11 05:56:30|86080.2|86030.2|86081|86031|86081|86031|86079.6|86029.6|17
1605074200000|2020-11-11 05:56:40|86081.1|86031.1|86088.1|86038.1|86088.1|86038.1|86080.8|86030.8|32
1605074210000|2020-11-11 05:56:50|86087.7|86037.7|86091.8|86041.8|86091.8|86041.8|86087.3|86037.3|27
1605074220000|2020-11-11 05:57:00|86091.5|86041.5|86091.4|86041.4|86091.9|86041.9|86090.9|86040.9|13
1605074230000|2020-11-11 05:57:10|86091.1|86041.1|86088.7|86038.7|86091.1|86041.1|86088.4|86038.4|28
1605074240000|2020-11-11 05:57:20|86088.3|86038.3|86090.4|86040.4|86091.8|86041.8|86086.8|86036.8|23
1605074250000|2020-11-11 05:57:30|86090.6|86040.6|86087.3|86037.3|86090.7|86040.7|86085.1|86035.1|24
1605074260000|2020-11-11 05:57:40|86087.2|86037.2|86083.6|86033.6|86087.3|86037.3|86083.6|86033.6|18
1605074270000|2020-11-11 05:57:50|86085|86035|86081.3|86031.3|86085|86035|86081.1|86031.1|27
1605074280000|2020-11-11 05:58:00|86081.4|86031.4|86082|86032|86083.7|86033.7|86080.4|86030.4|27
1605074290000|2020-11-11 05:58:10|86081.8|86031.8|86082.4|86032.4|86083.6|86033.6|86079.9|86029.9|26
1605074300000|2020-11-11 05:58:20|86080.8|86030.8|86081.8|86031.8|86083.2|86033.2|86077.6|86027.6|49
1605074310000|2020-11-11 05:58:30|86081.3|86031.3|86078.4|86028.4|86082.4|86032.4|86076.6|86026.6|38
1605074320000|2020-11-11 05:58:40|86078.2|86028.2|86079.6|86029.6|86081.7|86031.7|86077.6|86027.6|42
1605074330000|2020-11-11 05:58:50|86079.4|86029.4|86081.2|86031.2|86081.9|86031.9|86078.9|86028.9|19
1605074340000|2020-11-11 05:59:00|86080.7|86030.7|86080.5|86030.5|86081|86031|86080.4|86030.4|9
1605074350000|2020-11-11 05:59:10|86080.7|86030.7|86081.7|86031.7|86083.2|86033.2|86080.5|86030.5|22
1605074360000|2020-11-11 05:59:20|86081.4|86031.4|86082.3|86032.3|86082.6|86032.6|86081.3|86031.3|25
1605074370000|2020-11-11 05:59:30|86082.4|86032.4|86082.7|86032.7|86083.1|86033.1|86081.7|86031.7|20
1605074380000|2020-11-11 05:59:40|86082.5|86032.5|86083.6|86033.6|86085.6|86035.6|86081.8|86031.8|29
1605074390000|2020-11-11 05:59:50|86083.9|86033.9|86081.4|86031.4|86084|86034|86081.4|86031.4|40
1605074400000|2020-11-11 06:00:00|86081.2|86031.2|86084|86034|86084.8|86034.8|86080.9|86030.9|39
1605074410000|2020-11-11 06:00:10|86084.4|86034.4|86084.9|86034.9|86087.6|86037.6|86083.9|86033.9|44
1605074420000|2020-11-11 06:00:20|86084.7|86034.7|86082.9|86032.9|86084.8|86034.8|86081.3|86031.3|54
1605074430000|2020-11-11 06:00:30|86082.3|86032.3|86079|86029|86082.8|86032.8|86078.3|86028.3|48
1605074440000|2020-11-11 06:00:40|86078.9|86028.9|86079.5|86029.5|86083.6|86033.6|86078.9|86028.9|51
1605074450000|2020-11-11 06:00:50|86079.2|86029.2|86082.9|86032.9|86085|86035|86078|86028|60
1605074460000|2020-11-11 06:01:00|86081.8|86031.8|86080.8|86030.8|86083.5|86033.5|86078.7|86028.7|51
1605074470000|2020-11-11 06:01:10|86080.6|86030.6|86081.5|86031.5|86082.7|86032.7|86080.1|86030.1|43
1605074480000|2020-11-11 06:01:20|86081.7|86031.7|86081.7|86031.7|86083.4|86033.4|86081.2|86031.2|41
1605074490000|2020-11-11 06:01:30|86081.6|86031.6|86086.5|86036.5|86086.5|86036.5|86081.3|86031.3|38
1605074500000|2020-11-11 06:01:40|86086.6|86036.6|86098.2|86048.2|86099.6|86049.6|86084.6|86034.6|49
1605074510000|2020-11-11 06:01:50|86098.8|86048.8|86090.9|86040.9|86098.8|86048.8|86090.8|86040.8|52
1605074520000|2020-11-11 06:02:00|86090.6|86040.6|86094.3|86044.3|86095.3|86045.3|86090.4|86040.4|28
1605074530000|2020-11-11 06:02:10|86094.2|86044.2|86092.6|86042.6|86095|86045|86092.5|86042.5|25
1605074540000|2020-11-11 06:02:20|86092.8|86042.8|86094.3|86044.3|86094.8|86044.8|86091|86041|27
1605074550000|2020-11-11 06:02:30|86093.8|86043.8|86093.2|86043.2|86094.4|86044.4|86092.5|86042.5|29
1605074560000|2020-11-11 06:02:40|86093.1|86043.1|86091.1|86041.1|86093.3|86043.3|86091.1|86041.1|26
1605074570000|2020-11-11 06:02:50|86091.3|86041.3|86090.3|86040.3|86092.6|86042.6|86090.3|86040.3|24
1605074580000|2020-11-11 06:03:00|86090.4|86040.4|86090.2|86040.2|86090.4|86040.4|86089.4|86039.4|20
1605074590000|2020-11-11 06:03:10|86089|86039|86091.3|86041.3|86092.1|86042.1|86088.8|86038.8|25
1605074600000|2020-11-11 06:03:20|86091|86041|86089.9|86039.9|86091.3|86041.3|86089.7|86039.7|24
1605074610000|2020-11-11 06:03:30|86090|86040|86093.2|86043.2|86093.9|86043.9|86088.5|86038.5|21
1605074620000|2020-11-11 06:03:40|86092.9|86042.9|86093|86043|86093.2|86043.2|86092.1|86042.1|16
1605074630000|2020-11-11 06:03:50|86093.7|86043.7|86094.3|86044.3|86094.9|86044.9|86093.1|86043.1|17
1605074640000|2020-11-11 06:04:00|86094.1|86044.1|86091.7|86041.7|86095.6|86045.6|86091.6|86041.6|24
1605074650000|2020-11-11 06:04:10|86091.6|86041.6|86092.6|86042.6|86092.6|86042.6|86091.6|86041.6|15
1605074660000|2020-11-11 06:04:20|86092.5|86042.5|86095.4|86045.4|86095.6|86045.6|86092.4|86042.4|24
1605074670000|2020-11-11 06:04:30|86095.1|86045.1|86093.7|86043.7|86095.6|86045.6|86093.6|86043.6|21
1605074680000|2020-11-11 06:04:40|86093.6|86043.6|86093.7|86043.7|86095.2|86045.2|86093.6|86043.6|22
1605074690000|2020-11-11 06:04:50|86093.8|86043.8|86092.4|86042.4|86094.7|86044.7|86092.2|86042.2|23
1605074700000|2020-11-11 06:05:00|86092.5|86042.5|86080.4|86055.4|86092.5|86055.9|86078.9|86042|17
1605074710000|2020-11-11 06:05:10|86080.8|86055.8|86079.1|86054.1|86080.8|86055.8|86078.9|86053.9|17
1605074720000|2020-11-11 06:05:20|86079|86054|86089|86039|86091.6|86054|86078.9|86038.8|18
1605074730000|2020-11-11 06:05:30|86088.8|86038.8|86092.1|86042.1|86093.3|86043.3|86088.3|86038.3|23
1605074740000|2020-11-11 06:05:40|86092.3|86042.3|86091.7|86041.7|86092.4|86042.4|86091.6|86041.6|17
1605074750000|2020-11-11 06:05:50|86091.5|86041.5|86091.2|86041.2|86091.9|86041.9|86091.2|86041.2|12
1605074760000|2020-11-11 06:06:00|86091.3|86041.3|86093.3|86043.3|86094.3|86044.3|86091.2|86041.2|14
1605074770000|2020-11-11 06:06:10|86092.7|86042.7|86089.3|86039.3|86092.7|86042.7|86088.3|86038.3|22
1605074780000|2020-11-11 06:06:20|86089.2|86039.2|86088.6|86038.6|86089.6|86039.6|86087|86037|27
1605074790000|2020-11-11 06:06:30|86088.7|86038.7|86089.4|86039.4|86089.4|86039.4|86088.2|86038.2|18
1605074800000|2020-11-11 06:06:40|86088.9|86038.9|86087.7|86037.7|86088.9|86038.9|86087.7|86037.7|20
1605074810000|2020-11-11 06:06:50|86087.9|86037.9|86089.1|86039.1|86089.6|86039.6|86087.6|86037.6|11
1605074820000|2020-11-11 06:07:00|86088.7|86038.7|86092|86042|86092.8|86042.8|86088.2|86038.2|28
1605074830000|2020-11-11 06:07:10|86092.4|86042.4|86097.1|86047.1|86097.2|86047.2|86091.6|86041.6|34
1605074840000|2020-11-11 06:07:20|86096.5|86046.5|86097.7|86047.7|86097.8|86047.8|86095.8|86045.8|24
1605074850000|2020-11-11 06:07:30|86097.5|86047.5|86096.3|86046.3|86097.5|86047.5|86096.3|86046.3|17
1605074860000|2020-11-11 06:07:40|86096.4|86046.4|86094.2|86044.2|86096.5|86046.5|86092.5|86042.5|24
1605074870000|2020-11-11 06:07:50|86096.7|86046.7|86100.4|86050.4|86100.4|86050.4|86096.1|86046.1|32
1605074880000|2020-11-11 06:08:00|86100.3|86050.3|86099|86049|86100.9|86050.9|86098.7|86048.7|28
1605074890000|2020-11-11 06:08:10|86099.8|86049.8|86103|86053|86103|86053|86099.4|86049.4|23
1605074900000|2020-11-11 06:08:20|86103.4|86053.4|86100.2|86050.2|86103.4|86053.4|86098.5|86048.5|26
1605074910000|2020-11-11 06:08:30|86098.8|86048.8|86098.6|86048.6|86100.8|86050.8|86098.3|86048.3|23
1605074920000|2020-11-11 06:08:40|86098.5|86048.5|86098.1|86048.1|86098.9|86048.9|86095.8|86045.8|28
1605074930000|2020-11-11 06:08:50|86097.8|86047.8|86107.1|86057.1|86107.3|86057.3|86097.8|86047.8|32
1605074940000|2020-11-11 06:09:00|86106.5|86056.5|86105.3|86055.3|86106.9|86056.9|86102.8|86052.8|40
1605074950000|2020-11-11 06:09:10|86105.4|86055.4|86104.2|86054.2|86106|86056|86104.2|86054.2|17
1605074960000|2020-11-11 06:09:20|86104.3|86054.3|86105.6|86055.6|86105.6|86055.6|86104.2|86054.2|30
1605074970000|2020-11-11 06:09:30|86106.4|86056.4|86105.5|86055.5|86107.7|86057.7|86104.2|86054.2|32
1605074980000|2020-11-11 06:09:40|86105.9|86055.9|86105|86055|86106.6|86056.6|86104.5|86054.5|13
1605074990000|2020-11-11 06:09:50|86106.1|86056.1|86108.7|86058.7|86112.5|86062.5|86106|86056|37
1605075000000|2020-11-11 06:10:00|86109.1|86059.1|86107.7|86057.7|86109.1|86059.1|86107.5|86057.5|28
1605075010000|2020-11-11 06:10:10|86107.9|86057.9|86108.1|86058.1|86108.6|86058.6|86107.9|86057.9|12
1605075020000|2020-11-11 06:10:20|86108.3|86058.3|86107.2|86057.2|86109|86059|86104.8|86054.8|35
1605075030000|2020-11-11 06:10:30|86106.8|86056.8|86106|86056|86107.4|86057.4|86102.9|86052.9|27
1605075040000|2020-11-11 06:10:40|86105.2|86055.2|86105.8|86055.8|86106.3|86056.3|86104.8|86054.8|15
1605075050000|2020-11-11 06:10:50|86106|86056|86106.3|86056.3|86107.2|86057.2|86105.5|86055.5|11
1605075060000|2020-11-11 06:11:00|86106.7|86056.7|86106.8|86056.8|86107.9|86057.9|86105.5|86055.5|20
1605075070000|2020-11-11 06:11:10|86106.2|86056.2|86106.6|86056.6|86106.9|86056.9|86106.1|86056.1|10
1605075080000|2020-11-11 06:11:20|86105.9|86055.9|86106.6|86056.6|86107.4|86057.4|86105.9|86055.9|15
1605075090000|2020-11-11 06:11:30|86107.2|86057.2|86099.5|86049.5|86107.2|86057.2|86098.8|86048.8|33
1605075100000|2020-11-11 06:11:40|86099.4|86049.4|86101.8|86051.8|86102.9|86052.9|86098.8|86048.8|30
1605075110000|2020-11-11 06:11:50|86101.9|86051.9|86104.7|86054.7|86104.9|86054.9|86100.1|86050.1|32
1605075120000|2020-11-11 06:12:00|86104.8|86054.8|86105.8|86055.8|86106.6|86056.6|86104.7|86054.7|27
1605075130000|2020-11-11 06:12:10|86105.3|86055.3|86109.4|86059.4|86110.6|86060.6|86105.3|86055.3|28
1605075140000|2020-11-11 06:12:20|86109.3|86059.3|86109|86059|86110.9|86060.9|86106.5|86056.5|37
1605075150000|2020-11-11 06:12:30|86108.8|86058.8|86110.9|86060.9|86111.3|86061.3|86108.5|86058.5|28
1605075160000|2020-11-11 06:12:40|86111|86061|86108.6|86058.6|86111.9|86061.9|86108.6|86058.6|21
1605075170000|2020-11-11 06:12:50|86108.5|86058.5|86104.5|86054.5|86110|86060|86102.6|86052.6|35
1605075180000|2020-11-11 06:13:00|86103.9|86053.9|86105.2|86055.2|86105.4|86055.4|86103.9|86053.9|33
1605075190000|2020-11-11 06:13:10|86105.4|86055.4|86103|86053|86106.3|86056.3|86102.7|86052.7|30
1605075200000|2020-11-11 06:13:20|86103.3|86053.3|86100.3|86050.3|86103.3|86053.3|86100|86050|17
1605075210000|2020-11-11 06:13:30|86100.6|86050.6|86100.7|86050.7|86103.4|86053.4|86100.1|86050.1|35
1605075220000|2020-11-11 06:13:40|86101.2|86051.2|86101.7|86051.7|86102.3|86052.3|86100.8|86050.8|18
1605075230000|2020-11-11 06:13:50|86101.3|86051.3|86100.1|86050.1|86102.2|86052.2|86098.8|86048.8|28
1605075240000|2020-11-11 06:14:00|86101.2|86051.2|86101.4|86051.4|86102.3|86052.3|86100.7|86050.7|21
1605075250000|2020-11-11 06:14:10|86101.6|86051.6|86101|86051|86101.6|86051.6|86100|86050|8
1605075260000|2020-11-11 06:14:20|86100.5|86050.5|86102.4|86052.4|86103.6|86053.6|86100.1|86050.1|21
1605075270000|2020-11-11 06:14:30|86100.8|86050.8|86100.6|86050.6|86102.6|86052.6|86100|86050|18
1605075280000|2020-11-11 06:14:40|86101|86051|86099.7|86049.7|86101|86051|86098.7|86048.7|28
1605075290000|2020-11-11 06:14:50|86099.8|86049.8|86098.4|86048.4|86100.2|86050.2|86098.2|86048.2|19
1605075300000|2020-11-11 06:15:00|86098.9|86048.9|86098.9|86048.9|86099.5|86049.5|86098.2|86048.2|25
1605075310000|2020-11-11 06:15:10|86098.7|86048.7|86102.5|86052.5|86102.6|86052.6|86098.7|86048.7|22
1605075320000|2020-11-11 06:15:20|86102.9|86052.9|86101.2|86051.2|86103.8|86053.8|86100.5|86050.5|28
1605075330000|2020-11-11 06:15:30|86101.8|86051.8|86099.2|86049.2|86101.8|86051.8|86098.4|86048.4|16
1605075340000|2020-11-11 06:15:40|86099.1|86049.1|86102.3|86052.3|86102.9|86052.9|86099.1|86049.1|20
1605075350000|2020-11-11 06:15:50|86103.5|86053.5|86098.8|86048.8|86103.5|86053.5|86097.4|86047.4|37
1605075360000|2020-11-11 06:16:00|86097.4|86047.4|86097.8|86047.8|86100.1|86050.1|86097.4|86047.4|8
1605075370000|2020-11-11 06:16:10|86097|86047|86096.4|86046.4|86097|86047|86095.1|86045.1|12
1605075380000|2020-11-11 06:16:20|86095.7|86045.7|86096.3|86046.3|86097|86047|86095.5|86045.5|15
1605075390000|2020-11-11 06:16:30|86097|86047|86098.3|86048.3|86098.3|86048.3|86096.8|86046.8|22
1605075400000|2020-11-11 06:16:40|86098.5|86048.5|86100.7|86050.7|86101.8|86051.8|86098.5|86048.5|17
1605075410000|2020-11-11 06:16:50|86100.6|86050.6|86101.6|86051.6|86102.2|86052.2|86099.6|86049.6|23
1605075420000|2020-11-11 06:17:00|86101.2|86051.2|86102|86052|86102.6|86052.6|86100.5|86050.5|22
1605075430000|2020-11-11 06:17:10|86102.1|86052.1|86103|86053|86106.3|86056.3|86101.5|86051.5|41
1605075440000|2020-11-11 06:17:20|86102.4|86052.4|86102.6|86052.6|86104.1|86054.1|86102.2|86052.2|23
1605075450000|2020-11-11 06:17:30|86103.6|86053.6|86104.7|86054.7|86105.1|86055.1|86103.6|86053.6|28
1605075460000|2020-11-11 06:17:40|86104.6|86054.6|86102.2|86052.2|86107.4|86057.4|86102.2|86052.2|35
1605075470000|2020-11-11 06:17:50|86102.4|86052.4|86102.2|86052.2|86105.1|86055.1|86102.2|86052.2|32
1605075480000|2020-11-11 06:18:00|86102.4|86052.4|86101.9|86051.9|86104|86054|86099.6|86049.6|37
1605075490000|2020-11-11 06:18:10|86102.8|86052.8|86099.6|86049.6|86103|86053|86098.3|86048.3|31
1605075500000|2020-11-11 06:18:20|86099.3|86049.3|86099.6|86049.6|86100.1|86050.1|86098.9|86048.9|13
1605075510000|2020-11-11 06:18:30|86099.8|86049.8|86099.8|86049.8|86101.4|86051.4|86098.9|86048.9|14
1605075520000|2020-11-11 06:18:40|86100|86050|86100.3|86050.3|86100.4|86050.4|86095.7|86045.7|32
1605075530000|2020-11-11 06:18:50|86100.1|86050.1|86097.5|86047.5|86100.4|86050.4|86096.8|86046.8|31
1605075540000|2020-11-11 06:19:00|86098|86048|86096.3|86046.3|86098|86048|86096|86046|22
1605075550000|2020-11-11 06:19:10|86096.2|86046.2|86094.7|86044.7|86096.7|86046.7|86094.1|86044.1|23
1605075560000|2020-11-11 06:19:20|86095.3|86045.3|86098.7|86048.7|86101.6|86051.6|86095.3|86045.3|24
1605075570000|2020-11-11 06:19:30|86098.1|86048.1|86098.4|86048.4|86099.3|86049.3|86097.2|86047.2|11
1605075580000|2020-11-11 06:19:40|86098.3|86048.3|86101|86051|86102.6|86052.6|86098.3|86048.3|30
1605075590000|2020-11-11 06:19:50|86100.1|86050.1|86102.4|86052.4|86102.5|86052.5|86100.1|86050.1|35
1605075600000|2020-11-11 06:20:00|86102.3|86052.3|86103.8|86053.8|86103.9|86053.9|86102.1|86052.1|30
1605075610000|2020-11-11 06:20:10|86104|86054|86102.1|86052.1|86104|86054|86101.6|86051.6|17
1605075620000|2020-11-11 06:20:20|86102.4|86052.4|86103.7|86053.7|86104.1|86054.1|86101.5|86051.5|20
1605075630000|2020-11-11 06:20:30|86105|86055|86107.4|86057.4|86108.6|86058.6|86103|86053|30
1605075640000|2020-11-11 06:20:40|86107.8|86057.8|86108.8|86058.8|86109.5|86059.5|86106.9|86056.9|20
1605075650000|2020-11-11 06:20:50|86109.3|86059.3|86109.2|86059.2|86109.7|86059.7|86108.8|86058.8|21
1605075660000|2020-11-11 06:21:00|86109.3|86059.3|86108.2|86058.2|86110.8|86060.8|86107.8|86057.8|19
1605075670000|2020-11-11 06:21:10|86108|86058|86104.1|86054.1|86108.5|86058.5|86103.6|86053.6|21
1605075680000|2020-11-11 06:21:20|86104.9|86054.9|86104.3|86054.3|86105|86055|86102.9|86052.9|19
1605075690000|2020-11-11 06:21:30|86104.4|86054.4|86108.5|86058.5|86108.5|86058.5|86104|86054|23
1605075700000|2020-11-11 06:21:40|86107.2|86057.2|86109.9|86059.9|86112.4|86062.4|86106.9|86056.9|31
1605075710000|2020-11-11 06:21:50|86108.9|86058.9|86108.1|86058.1|86109.6|86059.6|86108.1|86058.1|20
1605075720000|2020-11-11 06:22:00|86108.6|86058.6|86109.4|86059.4|86110.6|86060.6|86108.6|86058.6|24
1605075730000|2020-11-11 06:22:10|86109.7|86059.7|86108.5|86058.5|86110.4|86060.4|86106.6|86056.6|38
1605075740000|2020-11-11 06:22:20|86109.2|86059.2|86108|86058|86109.2|86059.2|86107.9|86057.9|18
1605075750000|2020-11-11 06:22:30|86108.8|86058.8|86108.3|86058.3|86108.8|86058.8|86106.6|86056.6|20
1605075760000|2020-11-11 06:22:40|86108.2|86058.2|86109.7|86059.7|86110|86060|86108.2|86058.2|18
1605075770000|2020-11-11 06:22:50|86110|86060|86109.4|86059.4|86110.8|86060.8|86108.5|86058.5|12
1605075780000|2020-11-11 06:23:00|86109.2|86059.2|86108.2|86058.2|86111.5|86061.5|86107.9|86057.9|30
1605075790000|2020-11-11 06:23:10|86108.8|86058.8|86111.1|86061.1|86112.7|86062.7|86107.8|86057.8|38
1605075800000|2020-11-11 06:23:20|86112|86062|86112.1|86062.1|86112.5|86062.5|86110.9|86060.9|24
1605075810000|2020-11-11 06:23:30|86112.6|86062.6|86114.8|86064.8|86115.3|86065.3|86110.5|86060.5|17
1605075820000|2020-11-11 06:23:40|86114.4|86064.4|86116.2|86066.2|86116.4|86066.4|86113|86063|20
1605075830000|2020-11-11 06:23:50|86116.7|86066.7|86120.7|86070.7|86121.2|86071.2|86116.6|86066.6|37
1605075840000|2020-11-11 06:24:00|86120.2|86070.2|86124.9|86074.9|86124.9|86074.9|86120.2|86070.2|47
1605075850000|2020-11-11 06:24:10|86125.2|86075.2|86126.3|86076.3|86132.8|86082.8|86124.6|86074.6|36
1605075860000|2020-11-11 06:24:20|86125.7|86075.7|86123.6|86073.6|86127.6|86077.6|86122.8|86072.8|33
1605075870000|2020-11-11 06:24:30|86121.5|86071.5|86125.4|86075.4|86125.8|86075.8|86121.5|86071.5|27
1605075880000|2020-11-11 06:24:40|86126|86076|86125.4|86075.4|86126.8|86076.8|86123.5|86073.5|27
1605075890000|2020-11-11 06:24:50|86125.8|86075.8|86128.1|86078.1|86128.1|86078.1|86125.6|86075.6|18
1605075900000|2020-11-11 06:25:00|86128.2|86078.2|86127.4|86077.4|86128.2|86078.2|86125.4|86075.4|26
1605075910000|2020-11-11 06:25:10|86127.7|86077.7|86125.5|86075.5|86128.2|86078.2|86125.5|86075.5|23
1605075920000|2020-11-11 06:25:20|86125.2|86075.2|86124|86074|86125.2|86075.2|86121.5|86071.5|39
1605075930000|2020-11-11 06:25:30|86124.4|86074.4|86124.5|86074.5|86125.8|86075.8|86123|86073|22
1605075940000|2020-11-11 06:25:40|86123.2|86073.2|86124.6|86074.6|86125.4|86075.4|86123.2|86073.2|15
1605075950000|2020-11-11 06:25:50|86124.2|86074.2|86126.1|86076.1|86126.3|86076.3|86123.4|86073.4|26
1605075960000|2020-11-11 06:26:00|86126.2|86076.2|86125.1|86075.1|86126.3|86076.3|86124.1|86074.1|26
1605075970000|2020-11-11 06:26:10|86125.5|86075.5|86125|86075|86127.8|86077.8|86120.8|86070.8|29
1605075980000|2020-11-11 06:26:20|86124.4|86074.4|86124.8|86074.8|86126.6|86076.6|86123.5|86073.5|17
1605075990000|2020-11-11 06:26:30|86123.9|86073.9|86124.1|86074.1|86124.9|86074.9|86122.9|86072.9|26
1605076000000|2020-11-11 06:26:40|86123.8|86073.8|86124.6|86074.6|86126.1|86076.1|86122.6|86072.6|13
1605076010000|2020-11-11 06:26:50|86124.8|86074.8|86125.6|86075.6|86128.1|86078.1|86123.9|86073.9|27
1605076020000|2020-11-11 06:27:00|86126.6|86076.6|86131.3|86081.3|86133.2|86083.2|86123.9|86073.9|35
1605076030000|2020-11-11 06:27:10|86132.3|86082.3|86132|86082|86134.9|86084.9|86132|86082|40
1605076040000|2020-11-11 06:27:20|86131.5|86081.5|86128.6|86078.6|86131.8|86081.8|86128.6|86078.6|27
1605076050000|2020-11-11 06:27:30|86128.9|86078.9|86130.2|86080.2|86130.2|86080.2|86128.1|86078.1|29
1605076060000|2020-11-11 06:27:40|86130.5|86080.5|86130.2|86080.2|86131.9|86081.9|86130|86080|17
1605076070000|2020-11-11 06:27:50|86130.1|86080.1|86132.3|86082.3|86133.1|86083.1|86129.8|86079.8|26
1605076080000|2020-11-11 06:28:00|86132.6|86082.6|86139.7|86089.7|86139.9|86089.9|86132.4|86082.4|31
1605076090000|2020-11-11 06:28:10|86140.5|86090.5|86138.9|86088.9|86142.6|86092.6|86137.7|86087.7|41
1605076100000|2020-11-11 06:28:20|86139.1|86089.1|86133|86083|86139.1|86089.1|86132.8|86082.8|27
1605076110000|2020-11-11 06:28:30|86133.1|86083.1|86130.1|86080.1|86133.8|86083.8|86126.6|86076.6|44
1605076120000|2020-11-11 06:28:40|86130.7|86080.7|86131.2|86081.2|86132.8|86082.8|86128.9|86078.9|31
1605076130000|2020-11-11 06:28:50|86131.8|86081.8|86134.3|86084.3|86135.2|86085.2|86131.8|86081.8|23
1605076140000|2020-11-11 06:29:00|86134.4|86084.4|86135.1|86085.1|86135.1|86085.1|86133.1|86083.1|21
1605076150000|2020-11-11 06:29:10|86135.5|86085.5|86140.3|86090.3|86140.4|86090.4|86134|86084|42
1605076160000|2020-11-11 06:29:20|86139.1|86089.1|86136.2|86086.2|86139.4|86089.4|86135.1|86085.1|37
1605076170000|2020-11-11 06:29:30|86135.2|86085.2|86134.9|86084.9|86135.3|86085.3|86133.1|86083.1|21
1605076180000|2020-11-11 06:29:40|86135.7|86085.7|86136.8|86086.8|86136.9|86086.9|86135|86085|18
1605076190000|2020-11-11 06:29:50|86137|86087|86137.9|86087.9|86140.1|86090.1|86136.9|86086.9|30
1605076200000|2020-11-11 06:30:00|86138.8|86088.8|86134.7|86084.7|86138.8|86088.8|86132.8|86082.8|29
1605076210000|2020-11-11 06:30:10|86134.3|86084.3|86136.2|86086.2|86136.2|86086.2|86132.1|86082.1|22
1605076220000|2020-11-11 06:30:20|86137|86087|86132.5|86082.5|86137|86087|86132.5|86082.5|25
1605076230000|2020-11-11 06:30:30|86132.7|86082.7|86133.5|86083.5|86134|86084|86131.1|86081.1|25
1605076240000|2020-11-11 06:30:40|86132.8|86082.8|86132.5|86082.5|86134.6|86084.6|86132.4|86082.4|30
1605076250000|2020-11-11 06:30:50|86132.3|86082.3|86132.6|86082.6|86133|86083|86131.2|86081.2|31
1605076260000|2020-11-11 06:31:00|86133.5|86083.5|86131.3|86081.3|86133.8|86083.8|86130.7|86080.7|26
1605076270000|2020-11-11 06:31:10|86131.4|86081.4|86130.9|86080.9|86132.6|86082.6|86130.1|86080.1|20
1605076280000|2020-11-11 06:31:20|86130.6|86080.6|86130.4|86080.4|86130.8|86080.8|86126.5|86076.5|35
1605076290000|2020-11-11 06:31:30|86130.7|86080.7|86129.3|86079.3|86130.7|86080.7|86128.6|86078.6|17
1605076300000|2020-11-11 06:31:40|86129.6|86079.6|86130|86080|86130.9|86080.9|86129.3|86079.3|17
1605076310000|2020-11-11 06:31:50|86129.5|86079.5|86128.6|86078.6|86132.4|86082.4|86128.5|86078.5|29
1605076320000|2020-11-11 06:32:00|86130.7|86080.7|86130.6|86080.6|86131.7|86081.7|86129.7|86079.7|23
1605076330000|2020-11-11 06:32:10|86131.1|86081.1|86125|86075|86131.9|86081.9|86123.8|86073.8|30
1605076340000|2020-11-11 06:32:20|86125.2|86075.2|86124.1|86074.1|86125.2|86075.2|86122.3|86072.3|25
1605076350000|2020-11-11 06:32:30|86124.4|86074.4|86124|86074|86124.7|86074.7|86123.6|86073.6|24
1605076360000|2020-11-11 06:32:40|86123.8|86073.8|86114.7|86064.7|86124.3|86074.3|86114.2|86064.2|36
1605076370000|2020-11-11 06:32:50|86114.9|86064.9|86113.6|86063.6|86115.4|86065.4|86111.5|86061.5|35
1605076380000|2020-11-11 06:33:00|86113.5|86063.5|86115.8|86065.8|86115.8|86065.8|86113.3|86063.3|25
1605076390000|2020-11-11 06:33:10|86115.1|86065.1|86119.1|86069.1|86119.6|86069.6|86115.1|86065.1|20
1605076400000|2020-11-11 06:33:20|86119.3|86069.3|86115.6|86065.6|86121|86071|86115.6|86065.6|30
1605076410000|2020-11-11 06:33:30|86114.9|86064.9|86117.6|86067.6|86117.9|86067.9|86113.5|86063.5|31
1605076420000|2020-11-11 06:33:40|86117.9|86067.9|86119.1|86069.1|86120.4|86070.4|86117.2|86067.2|35
1605076430000|2020-11-11 06:33:50|86119.4|86069.4|86114|86064|86119.5|86069.5|86114|86064|21
1605076440000|2020-11-11 06:34:00|86114.1|86064.1|86114.7|86064.7|86114.9|86064.9|86113.9|86063.9|18
1605076450000|2020-11-11 06:34:10|86114.1|86064.1|86113.6|86063.6|86114.7|86064.7|86112.5|86062.5|23
1605076460000|2020-11-11 06:34:20|86113.5|86063.5|86113.8|86063.8|86114.1|86064.1|86108.8|86058.8|34
1605076470000|2020-11-11 06:34:30|86112.5|86062.5|86113.2|86063.2|86113.7|86063.7|86112.3|86062.3|23
1605076480000|2020-11-11 06:34:40|86114.3|86064.3|86117.4|86067.4|86120.1|86070.1|86114.3|86064.3|33
1605076490000|2020-11-11 06:34:50|86117.7|86067.7|86113|86063|86117.7|86067.7|86112.6|86062.6|21
1605076500000|2020-11-11 06:35:00|86111.4|86061.4|86109|86059|86112.7|86062.7|86108.3|86058.3|36
1605076510000|2020-11-11 06:35:10|86108.7|86058.7|86105.4|86055.4|86108.7|86058.7|86104.2|86054.2|42
1605076520000|2020-11-11 06:35:20|86105.3|86055.3|86103.7|86053.7|86108.1|86058.1|86103.4|86053.4|36
1605076530000|2020-11-11 06:35:30|86103.9|86053.9|86108.2|86058.2|86108.7|86058.7|86103.9|86053.9|33
1605076540000|2020-11-11 06:35:40|86108.4|86058.4|86109.5|86059.5|86109.6|86059.6|86108.1|86058.1|32
1605076550000|2020-11-11 06:35:50|86108.8|86058.8|86108.8|86058.8|86109.5|86059.5|86108.5|86058.5|26
1605076560000|2020-11-11 06:36:00|86108.6|86058.6|86108.1|86058.1|86110|86060|86106.2|86056.2|35
1605076570000|2020-11-11 06:36:10|86108.6|86058.6|86110|86060|86110|86060|86105.4|86055.4|43
1605076580000|2020-11-11 06:36:20|86110.3|86060.3|86111.4|86061.4|86111.4|86061.4|86109.5|86059.5|31
1605076590000|2020-11-11 06:36:30|86111.1|86061.1|86109|86059|86113.2|86063.2|86108.5|86058.5|29
1605076600000|2020-11-11 06:36:40|86109.1|86059.1|86108.5|86058.5|86110.3|86060.3|86108.3|86058.3|18
1605076610000|2020-11-11 06:36:50|86108.8|86058.8|86109.6|86059.6|86109.7|86059.7|86108.1|86058.1|12
1605076620000|2020-11-11 06:37:00|86108.9|86058.9|86108.5|86058.5|86109.7|86059.7|86108.2|86058.2|25
1605076630000|2020-11-11 06:37:10|86109|86059|86104.1|86054.1|86109.6|86059.6|86101.9|86051.9|42
1605076640000|2020-11-11 06:37:20|86103.5|86053.5|86105.1|86055.1|86105.2|86055.2|86102.3|86052.3|29
1605076650000|2020-11-11 06:37:30|86105.5|86055.5|86108.8|86058.8|86109.5|86059.5|86105.2|86055.2|38
1605076660000|2020-11-11 06:37:40|86108.3|86058.3|86106|86056|86108.8|86058.8|86105.8|86055.8|20
1605076670000|2020-11-11 06:37:50|86105.3|86055.3|86107.7|86057.7|86107.8|86057.8|86105.3|86055.3|21
1605076680000|2020-11-11 06:38:00|86107.8|86057.8|86111|86061|86111|86061|86107|86057|22
1605076690000|2020-11-11 06:38:10|86110.7|86060.7|86109.6|86059.6|86111.8|86061.8|86109.2|86059.2|19
1605076700000|2020-11-11 06:38:20|86109.7|86059.7|86110|86060|86110.4|86060.4|86108.9|86058.9|20
1605076710000|2020-11-11 06:38:30|86110.3|86060.3|86106.3|86056.3|86110.3|86060.3|86105.7|86055.7|28
1605076720000|2020-11-11 06:38:40|86106.2|86056.2|86106.5|86056.5|86107|86057|86104.4|86054.4|19
1605076730000|2020-11-11 06:38:50|86106.6|86056.6|86105.3|86055.3|86107|86057|86105.3|86055.3|12
1605076740000|2020-11-11 06:39:00|86105.2|86055.2|86110.9|86060.9|86110.9|86060.9|86105.2|86055.2|28
1605076750000|2020-11-11 06:39:10|86110|86060|86109|86059|86110.9|86060.9|86107.8|86057.8|13
1605076760000|2020-11-11 06:39:20|86108.7|86058.7|86111.1|86061.1|86111.6|86061.6|86108.1|86058.1|27
1605076770000|2020-11-11 06:39:30|86111|86061|86111|86061|86111.4|86061.4|86110.1|86060.1|12
1605076780000|2020-11-11 06:39:40|86110.9|86060.9|86110.6|86060.6|86112.2|86062.2|86105.8|86055.8|28
1605076790000|2020-11-11 06:39:50|86110.7|86060.7|86113.7|86063.7|86113.7|86063.7|86110|86060|23
1605076800000|2020-11-11 06:40:00|86113.8|86063.8|86113.4|86063.4|86114.8|86064.8|86112.2|86062.2|28
1605076810000|2020-11-11 06:40:10|86112.7|86062.7|86111.4|86061.4|86112.7|86062.7|86110.8|86060.8|22
1605076820000|2020-11-11 06:40:20|86111.9|86061.9|86112.7|86062.7|86115.1|86065.1|86110.5|86060.5|30
1605076830000|2020-11-11 06:40:30|86112.8|86062.8|86110.4|86060.4|86112.8|86062.8|86109.2|86059.2|16
1605076840000|2020-11-11 06:40:40|86110.1|86060.1|86110.2|86060.2|86112.1|86062.1|86109|86059|21
1605076850000|2020-11-11 06:40:50|86110.1|86060.1|86109.4|86059.4|86113.9|86063.9|86109.4|86059.4|40
1605076860000|2020-11-11 06:41:00|86110.3|86060.3|86109.4|86059.4|86112.8|86062.8|86108.1|86058.1|41
1605076870000|2020-11-11 06:41:10|86108.5|86058.5|86107.6|86057.6|86108.9|86058.9|86106.5|86056.5|26
1605076880000|2020-11-11 06:41:20|86106.5|86056.5|86102.8|86052.8|86107.1|86057.1|86102.3|86052.3|28
1605076890000|2020-11-11 06:41:30|86103.5|86053.5|86104.7|86054.7|86104.7|86054.7|86101.2|86051.2|35
1605076900000|2020-11-11 06:41:40|86103.2|86053.2|86102.6|86052.6|86104.1|86054.1|86101.9|86051.9|21
1605076910000|2020-11-11 06:41:50|86102.7|86052.7|86102.6|86052.6|86103.4|86053.4|86101.3|86051.3|16
1605076920000|2020-11-11 06:42:00|86102.3|86052.3|86102.8|86052.8|86103|86053|86099.4|86049.4|31
1605076930000|2020-11-11 06:42:10|86102.5|86052.5|86105.4|86055.4|86105.7|86055.7|86101.3|86051.3|34
1605076940000|2020-11-11 06:42:20|86105.9|86055.9|86104.6|86054.6|86106|86056|86102|86052|33
1605076950000|2020-11-11 06:42:30|86105.2|86055.2|86101.7|86051.7|86105.7|86055.7|86101.4|86051.4|20
1605076960000|2020-11-11 06:42:40|86101.8|86051.8|86102.6|86052.6|86103.1|86053.1|86100.8|86050.8|26
1605076970000|2020-11-11 06:42:50|86103.6|86053.6|86100.1|86050.1|86103.6|86053.6|86100.1|86050.1|24
1605076980000|2020-11-11 06:43:00|86100.2|86050.2|86094.6|86044.6|86101.1|86051.1|86094.5|86044.5|42
1605076990000|2020-11-11 06:43:10|86095.2|86045.2|86085.9|86035.9|86095.2|86045.2|86085.9|86035.9|35
1605077000000|2020-11-11 06:43:20|86087.1|86037.1|86092.3|86042.3|86094.4|86044.4|86087|86037|48
1605077010000|2020-11-11 06:43:30|86093.7|86043.7|86090.8|86040.8|86093.8|86043.8|86090.8|86040.8|22
1605077020000|2020-11-11 06:43:40|86091.9|86041.9|86091.9|86041.9|86094.5|86044.5|86091.8|86041.8|28
1605077030000|2020-11-11 06:43:50|86092.3|86042.3|86094.3|86044.3|86094.3|86044.3|86092.1|86042.1|34
1605077040000|2020-11-11 06:44:00|86093.8|86043.8|86092.4|86042.4|86093.8|86043.8|86091.9|86041.9|32
1605077050000|2020-11-11 06:44:10|86092.8|86042.8|86096|86046|86096.6|86046.6|86092.1|86042.1|33
1605077060000|2020-11-11 06:44:20|86096.2|86046.2|86093.6|86043.6|86097.7|86047.7|86092.7|86042.7|34
1605077070000|2020-11-11 06:44:30|86094.4|86044.4|86091.2|86041.2|86094.4|86044.4|86088.2|86038.2|28
1605077080000|2020-11-11 06:44:40|86090.2|86040.2|86087.2|86037.2|86091.2|86041.2|86087.1|86037.1|21
1605077090000|2020-11-11 06:44:50|86088.4|86038.4|86084|86034|86088.9|86038.9|86081.6|86031.6|33
1605077100000|2020-11-11 06:45:00|86083|86033|86084.5|86034.5|86086|86036|86083|86033|30
1605077110000|2020-11-11 06:45:10|86084.6|86034.6|86083.5|86033.5|86085.7|86035.7|86083.5|86033.5|28
1605077120000|2020-11-11 06:45:20|86084|86034|86086.9|86036.9|86088.8|86038.8|86082.9|86032.9|38
1605077130000|2020-11-11 06:45:30|86086.8|86036.8|86087|86037|86087.9|86037.9|86086.5|86036.5|26
1605077140000|2020-11-11 06:45:40|86086.7|86036.7|86086.9|86036.9|86087.8|86037.8|86086.4|86036.4|21
1605077150000|2020-11-11 06:45:50|86087.2|86037.2|86086.2|86036.2|86087.3|86037.3|86085.3|86035.3|19
1605077160000|2020-11-11 06:46:00|86085.5|86035.5|86087.4|86037.4|86088.9|86038.9|86085.1|86035.1|27
1605077170000|2020-11-11 06:46:10|86087.6|86037.6|86087.7|86037.7|86088|86038|86087.1|86037.1|23
1605077180000|2020-11-11 06:46:20|86088.2|86038.2|86088.5|86038.5|86088.7|86038.7|86088|86038|17
1605077190000|2020-11-11 06:46:30|86088.4|86038.4|86085.5|86035.5|86088.8|86038.8|86085.5|86035.5|25
1605077200000|2020-11-11 06:46:40|86085.6|86035.6|86087.6|86037.6|86088.8|86038.8|86085.6|86035.6|22
1605077210000|2020-11-11 06:46:50|86087.4|86037.4|86086.7|86036.7|86088.6|86038.6|86086.6|86036.6|18
1605077220000|2020-11-11 06:47:00|86087.4|86037.4|86089.2|86039.2|86089.2|86039.2|86086.1|86036.1|21
1605077230000|2020-11-11 06:47:10|86088.7|86038.7|86088|86038|86089.9|86039.9|86087.7|86037.7|31
1605077240000|2020-11-11 06:47:20|86087.9|86037.9|86088.3|86038.3|86088.9|86038.9|86087.5|86037.5|22
1605077250000|2020-11-11 06:47:30|86088.1|86038.1|86088.1|86038.1|86088.5|86038.5|86087.7|86037.7|12
1605077260000|2020-11-11 06:47:40|86088.7|86038.7|86085.5|86035.5|86088.8|86038.8|86084.1|86034.1|21
1605077270000|2020-11-11 06:47:50|86085.4|86035.4|86085.7|86035.7|86088.4|86038.4|86085.1|86035.1|29
1605077280000|2020-11-11 06:48:00|86085.8|86035.8|86085.7|86035.7|86086.2|86036.2|86085.3|86035.3|14
1605077290000|2020-11-11 06:48:10|86086|86036|86090.9|86040.9|86092.9|86042.9|86084.8|86034.8|16
1605077300000|2020-11-11 06:48:20|86090.2|86040.2|86095.2|86045.2|86095.6|86045.6|86089.3|86039.3|27
1605077310000|2020-11-11 06:48:30|86095.3|86045.3|86096.6|86046.6|86098.3|86048.3|86094.8|86044.8|26
1605077320000|2020-11-11 06:48:40|86097.1|86047.1|86093.4|86043.4|86097.1|86047.1|86093.4|86043.4|21
1605077330000|2020-11-11 06:48:50|86093|86043|86091.1|86041.1|86093|86043|86089.3|86039.3|23
1605077340000|2020-11-11 06:49:00|86091.2|86041.2|86090.6|86040.6|86091.7|86041.7|86089.1|86039.1|17
1605077350000|2020-11-11 06:49:10|86090.2|86040.2|86090.1|86040.1|86090.5|86040.5|86089.1|86039.1|21
1605077360000|2020-11-11 06:49:20|86090|86040|86089.7|86039.7|86090|86040|86087.5|86037.5|28
1605077370000|2020-11-11 06:49:30|86089.4|86039.4|86085.6|86035.6|86090.5|86040.5|86085.6|86035.6|23
1605077380000|2020-11-11 06:49:40|86086.1|86036.1|86089.7|86039.7|86089.7|86039.7|86085.3|86035.3|25
1605077390000|2020-11-11 06:49:50|86089.8|86039.8|86082.9|86032.9|86090.3|86040.3|86081.4|86031.4|31
1605077400000|2020-11-11 06:50:00|86080.7|86030.7|86081.8|86031.8|86083.1|86033.1|86080.7|86030.7|18
1605077410000|2020-11-11 06:50:10|86082|86032|86082.6|86032.6|86082.7|86032.7|86081.7|86031.7|17
1605077420000|2020-11-11 06:50:20|86082.3|86032.3|86088.2|86038.2|86091.7|86041.7|86082|86032|30
1605077430000|2020-11-11 06:50:30|86088.6|86038.6|86093.8|86043.8|86094.6|86044.6|86087|86037|36
1605077440000|2020-11-11 06:50:40|86094.2|86044.2|86090.5|86040.5|86094.2|86044.2|86089.8|86039.8|23
1605077450000|2020-11-11 06:50:50|86088.2|86038.2|86089.4|86039.4|86089.9|86039.9|86087.8|86037.8|23
1605077460000|2020-11-11 06:51:00|86089.3|86039.3|86090.8|86040.8|86091.7|86041.7|86088.5|86038.5|27
1605077470000|2020-11-11 06:51:10|86089.6|86039.6|86089.9|86039.9|86090.1|86040.1|86089|86039|22
1605077480000|2020-11-11 06:51:20|86090.1|86040.1|86091.9|86041.9|86093|86043|86088.2|86038.2|24
1605077490000|2020-11-11 06:51:30|86091.3|86041.3|86090.4|86040.4|86091.3|86041.3|86090.4|86040.4|18
1605077500000|2020-11-11 06:51:40|86091|86041|86087.2|86037.2|86091|86041|86083.9|86033.9|32
1605077510000|2020-11-11 06:51:50|86086.8|86036.8|86081.7|86031.7|86087.9|86037.9|86081.6|86031.6|33
1605077520000|2020-11-11 06:52:00|86082|86032|86079.2|86029.2|86082|86032|86078.1|86028.1|42
1605077530000|2020-11-11 06:52:10|86080|86030|86067.3|86017.3|86080|86030|86065.3|86015.3|49
1605077540000|2020-11-11 06:52:20|86067.9|86017.9|86062.4|86012.4|86068|86018|86062.4|86012.4|37
1605077550000|2020-11-11 06:52:30|86062.2|86012.2|86069.1|86019.1|86071|86021|86061.4|86011.4|47
1605077560000|2020-11-11 06:52:40|86068.7|86018.7|86068.5|86018.5|86070|86020|86066.6|86016.6|36
1605077570000|2020-11-11 06:52:50|86068.2|86018.2|86069.4|86019.4|86071.8|86021.8|86067.1|86017.1|26
1605077580000|2020-11-11 06:53:00|86069.3|86019.3|86066.5|86016.5|86071.4|86021.4|86066.2|86016.2|23
1605077590000|2020-11-11 06:53:10|86067|86017|86072.1|86022.1|86074.5|86024.5|86065.8|86015.8|39
1605077600000|2020-11-11 06:53:20|86073.1|86023.1|86074.9|86024.9|86074.9|86024.9|86071.7|86021.7|23
1605077610000|2020-11-11 06:53:30|86074.7|86024.7|86070.7|86020.7|86075.2|86025.2|86068.8|86018.8|28
1605077620000|2020-11-11 06:53:40|86070.5|86020.5|86073.5|86023.5|86074.3|86024.3|86069.9|86019.9|26
1605077630000|2020-11-11 06:53:50|86072.7|86022.7|86072.5|86022.5|86074.5|86024.5|86070.6|86020.6|26
1605077640000|2020-11-11 06:54:00|86073|86023|86075.4|86025.4|86079.5|86029.5|86071.1|86021.1|49
1605077650000|2020-11-11 06:54:10|86074.9|86024.9|86074.8|86024.8|86075.8|86025.8|86072.2|86022.2|34
1605077660000|2020-11-11 06:54:20|86074.2|86024.2|86077.1|86027.1|86078|86028|86071.4|86021.4|40
1605077670000|2020-11-11 06:54:30|86077.2|86027.2|86077.7|86027.7|86079|86029|86075.2|86025.2|27
1605077680000|2020-11-11 06:54:40|86077|86027|86077.3|86027.3|86077.9|86027.9|86075.7|86025.7|25
1605077690000|2020-11-11 06:54:50|86077.6|86027.6|86076.9|86026.9|86078.5|86028.5|86073.5|86023.5|23
1605077700000|2020-11-11 06:55:00|86075.9|86025.9|86066.7|86016.7|86075.9|86025.9|86065|86015|43
1605077710000|2020-11-11 06:55:10|86066.9|86016.9|86069.4|86019.4|86070.4|86020.4|86065.9|86015.9|32
1605077720000|2020-11-11 06:55:20|86069.7|86019.7|86067|86017|86071.1|86021.1|86065.9|86015.9|30
1605077730000|2020-11-11 06:55:30|86067.3|86017.3|86069.6|86019.6|86070.6|86020.6|86067|86017|21
1605077740000|2020-11-11 06:55:40|86069.1|86019.1|86067.8|86017.8|86070.1|86020.1|86065.8|86015.8|24
1605077750000|2020-11-11 06:55:50|86067.6|86017.6|86062.8|86012.8|86068.7|86018.7|86060.3|86010.3|37
1605077760000|2020-11-11 06:56:00|86062.6|86012.6|86070.3|86020.3|86071|86021|86062.1|86012.1|33
1605077770000|2020-11-11 06:56:10|86071.3|86021.3|86108.1|86058.1|86114.6|86058.8|86065.9|86015.9|53
1605077780000|2020-11-11 06:56:20|86109.7|86059.7|86119.5|86069.5|86129.2|86070.7|86108.8|86052.9|48
1605077790000|2020-11-11 06:56:30|86120.6|86070.6|86114.9|86064.9|86122.4|86072.4|86111.7|86061.7|63
1605077800000|2020-11-11 06:56:40|86114.8|86064.8|86115.6|86065.6|86115.6|86065.6|86110.9|86060.9|36
1605077810000|2020-11-11 06:56:50|86114.7|86064.7|86114|86064|86119.7|86069.7|86112.1|86062.1|54
1605077820000|2020-11-11 06:57:00|86114.1|86064.1|86114.8|86064.8|86118.1|86068.1|86112.1|86062.1|42
1605077830000|2020-11-11 06:57:10|86115|86065|86113.9|86063.9|86116|86066|86113.4|86063.4|19
1605077840000|2020-11-11 06:57:20|86114.3|86064.3|86118.3|86068.3|86120.8|86070.8|86113.7|86063.7|39
1605077850000|2020-11-11 06:57:30|86116.2|86066.2|86115.3|86065.3|86120.9|86070.9|86114.3|86064.3|52
1605077860000|2020-11-11 06:57:40|86118.3|86068.3|86119.6|86069.6|86119.6|86069.6|86116.3|86066.3|26
1605077870000|2020-11-11 06:57:50|86120.7|86070.7|86119.1|86069.1|86120.7|86070.7|86117.8|86067.8|23
1605077880000|2020-11-11 06:58:00|86118.9|86068.9|86117.6|86067.6|86120.1|86070.1|86115.3|86065.3|28
1605077890000|2020-11-11 06:58:10|86117.4|86067.4|86117.9|86067.9|86123.2|86073.2|86110.5|86060.5|58
1605077900000|2020-11-11 06:58:20|86117.6|86067.6|86116.8|86066.8|86117.6|86067.6|86113.2|86063.2|55
1605077910000|2020-11-11 06:58:30|86115.9|86065.9|86117|86067|86118.8|86068.8|86115.1|86065.1|56
1605077920000|2020-11-11 06:58:40|86117.4|86067.4|86117.7|86067.7|86118|86068|86113.9|86063.9|60
1605077930000|2020-11-11 06:58:50|86117.9|86067.9|86116.6|86066.6|86117.9|86067.9|86115.4|86065.4|50
1605077940000|2020-11-11 06:59:00|86117.2|86067.2|86114.1|86064.1|86117.2|86067.2|86110.7|86060.7|53
1605077950000|2020-11-11 06:59:10|86114|86064|86112.2|86062.2|86115.9|86065.9|86111.9|86061.9|51
1605077960000|2020-11-11 06:59:20|86113.3|86063.3|86111|86061|86116.1|86066.1|86111|86061|65
1605077970000|2020-11-11 06:59:30|86110.9|86060.9|86113.4|86063.4|86115.6|86065.6|86110.9|86060.9|68
1605077980000|2020-11-11 06:59:40|86113.8|86063.8|86115.4|86065.4|86116.7|86066.7|86112.6|86062.6|54
1605077990000|2020-11-11 06:59:50|86114.9|86064.9|86111.6|86061.6|86118.3|86068.3|86109.1|86059.1|64
1605078000000|2020-11-11 07:00:00|86111.8|86061.8|86105.8|86080.8|86121.4|86081.7|86104.2|86061.8|60
1605078010000|2020-11-11 07:00:10|86104.6|86079.6|86114.3|86064.3|86116.8|86079.6|86102.8|86061.7|67
1605078020000|2020-11-11 07:00:20|86112.8|86062.8|86108.2|86058.2|86112.8|86074.4|86096.7|86057|71
1605078030000|2020-11-11 07:00:30|86107.3|86057.3|86107.2|86057.2|86110.8|86071.4|86094.7|86055.5|51
1605078040000|2020-11-11 07:00:40|86107.4|86057.4|86106.8|86056.8|86108.1|86058.1|86106.1|86056.1|38
1605078050000|2020-11-11 07:00:50|86106.6|86056.6|86108.7|86058.7|86108.7|86058.7|86105.4|86055.4|30
1605078060000|2020-11-11 07:01:00|86108.4|86058.4|86102.9|86052.9|86109.4|86072.9|86095.8|86051.8|57
1605078070000|2020-11-11 07:01:10|86102.7|86052.7|86102.1|86052.1|86105.1|86055.1|86101.3|86051.3|44
1605078080000|2020-11-11 07:01:20|86102|86052|86103.9|86053.9|86104.1|86054.1|86102|86052|32
1605078090000|2020-11-11 07:01:30|86104.9|86054.9|86107.7|86057.7|86108.4|86058.4|86103.5|86053.5|29
1605078100000|2020-11-11 07:01:40|86107.1|86057.1|86086.8|86061.8|86107.6|86061.8|86086.8|86049.4|40
1605078110000|2020-11-11 07:01:50|86087.3|86062.3|86103|86053|86106.4|86066.7|86087.3|86052.2|40
1605078120000|2020-11-11 07:02:00|86102.7|86052.7|86104.4|86054.4|86105.5|86055.5|86102|86052|35
1605078130000|2020-11-11 07:02:10|86104.7|86054.7|86091.9|86066.9|86104.7|86067.1|86088.9|86050.3|25
1605078140000|2020-11-11 07:02:20|86091.7|86066.7|86103.3|86053.3|86104.2|86068.1|86090.7|86053.3|31
1605078150000|2020-11-11 07:02:30|86103.9|86053.9|86099.5|86049.5|86103.9|86053.9|86096.8|86046.8|28
1605078160000|2020-11-11 07:02:40|86099.8|86049.8|86102|86052|86103.1|86053.1|86098.6|86048.6|40
1605078170000|2020-11-11 07:02:50|86101.9|86051.9|86101.8|86051.8|86102.6|86052.6|86101.2|86051.2|23
1605078180000|2020-11-11 07:03:00|86102.6|86052.6|86101.2|86051.2|86103.1|86053.1|86099.5|86049.5|29
1605078190000|2020-11-11 07:03:10|86101.8|86051.8|86099|86049|86102.8|86052.8|86097.5|86047.5|25
1605078200000|2020-11-11 07:03:20|86099.3|86049.3|86094.1|86044.1|86099.3|86049.3|86094.1|86044.1|30
1605078210000|2020-11-11 07:03:30|86094.3|86044.3|86093.8|86043.8|86096.5|86046.5|86091.5|86041.5|36
1605078220000|2020-11-11 07:03:40|86095.6|86045.6|86085|86060|86097.8|86060.6|86085|86044.1|28
1605078230000|2020-11-11 07:03:50|86085.3|86060.3|86088|86063|86088.8|86063.8|86084|86059|37
1605078240000|2020-11-11 07:04:00|86087.8|86062.8|86089.3|86064.3|86089.6|86064.6|86087.3|86062.3|22
1605078250000|2020-11-11 07:04:10|86089.5|86064.5|86091.5|86066.5|86104.2|86068.6|86089.5|86053.3|46
1605078260000|2020-11-11 07:04:20|86092.1|86067.1|86099.5|86049.5|86104.2|86067.3|86091.7|86049.4|32
1605078270000|2020-11-11 07:04:30|86100.9|86050.9|86087.8|86062.8|86100.9|86063.5|86087.8|86050.4|21
1605078280000|2020-11-11 07:04:40|86087.5|86062.5|86096.1|86046.1|86101.3|86062.8|86085.1|86045.2|46
1605078290000|2020-11-11 07:04:50|86095.5|86045.5|86085.5|86060.5|86098.1|86061.2|86084.5|86042.7|36
1605078300000|2020-11-11 07:05:00|86086.3|86061.3|86091.2|86041.2|86093.7|86061.3|86084.4|86040.7|30
1605078310000|2020-11-11 07:05:10|86090.8|86040.8|86076.6|86051.6|86091.7|86052.2|86075.9|86040|24
1605078320000|2020-11-11 07:05:20|86076.7|86051.7|86078.8|86053.8|86092.3|86054.4|86076.7|86040.4|40
1605078330000|2020-11-11 07:05:30|86078.5|86053.5|86088.8|86038.8|86092.9|86053.5|86078.5|86038.3|24
1605078340000|2020-11-11 07:05:40|86088.7|86038.7|86092.4|86042.4|86092.8|86042.8|86088.5|86038.5|25
1605078350000|2020-11-11 07:05:50|86092.3|86042.3|86086.4|86036.4|86094.3|86055.2|86077.8|86035.6|49
1605078360000|2020-11-11 07:06:00|86085.7|86035.7|86081.5|86031.5|86087.8|86050|86071.6|86031.5|35
1605078370000|2020-11-11 07:06:10|86081.6|86031.6|86078.4|86028.4|86082.1|86032.1|86073.2|86023.2|34
1605078380000|2020-11-11 07:06:20|86078.1|86028.1|86071|86021|86078.7|86028.7|86070.6|86020.6|40
1605078390000|2020-11-11 07:06:30|86070.8|86020.8|86074.1|86024.1|86075.4|86025.4|86070.7|86020.7|28
1605078400000|2020-11-11 07:06:40|86075.5|86025.5|86073.1|86023.1|86075.5|86025.5|86072.7|86022.7|21
1605078410000|2020-11-11 07:06:50|86073.5|86023.5|86069.7|86019.7|86073.6|86023.6|86068.4|86018.4|25
1605078420000|2020-11-11 07:07:00|86069.5|86019.5|86070.5|86045.5|86084.3|86049|86069.3|86019.4|52
1605078430000|2020-11-11 07:07:10|86070.4|86045.4|86067.1|86042.1|86071.3|86046.3|86065.9|86040.9|35
1605078440000|2020-11-11 07:07:20|86067.2|86042.2|86063.4|86038.4|86072.9|86047.9|86063.4|86038.4|34
1605078450000|2020-11-11 07:07:30|86064.6|86039.6|86056.9|86031.9|86071.1|86042|86056.6|86017.9|53
1605078460000|2020-11-11 07:07:40|86056.6|86031.6|86076.4|86026.4|86076.5|86035.8|86056.6|86022.8|37
1605078470000|2020-11-11 07:07:50|86076.7|86026.7|86074.5|86024.5|86076.7|86026.7|86074.1|86024.1|27
1605078480000|2020-11-11 07:08:00|86074.1|86024.1|86068.5|86043.5|86077.4|86044.4|86055.4|86024.1|58
1605078490000|2020-11-11 07:08:10|86069.5|86044.5|86070|86045|86070.6|86045.6|86069.4|86044.4|21
1605078500000|2020-11-11 07:08:20|86070.1|86045.1|86071.4|86021.4|86072.1|86045.1|86058.4|86020.6|37
1605078510000|2020-11-11 07:08:30|86071|86021|86054.5|86029.5|86072.1|86029.5|86053.1|86016.7|37
1605078520000|2020-11-11 07:08:40|86054.6|86029.6|86048.3|86023.3|86054.6|86029.6|86046.4|86021.4|43
1605078530000|2020-11-11 07:08:50|86048.2|86023.2|86051.9|86026.9|86052.4|86027.4|86047.4|86022.4|38
1605078540000|2020-11-11 07:09:00|86051.8|86026.8|86062.3|86012.3|86063.3|86029.6|86048.9|86011.3|36
1605078550000|2020-11-11 07:09:10|86062.2|86012.2|86048.3|86023.3|86062.2|86026.3|86047.7|86012.2|23
1605078560000|2020-11-11 07:09:20|86048.7|86023.7|86055.5|86030.5|86067.4|86031.4|86048.1|86016.9|30
1605078570000|2020-11-11 07:09:30|86055.9|86030.9|86064.2|86014.2|86064.2|86031.2|86052.8|86013.2|42
1605078580000|2020-11-11 07:09:40|86065.2|86015.2|86049.9|86024.9|86065.2|86026.7|86049.6|86013.9|31
1605078590000|2020-11-11 07:09:50|86049.7|86024.7|86054.1|86029.1|86054.6|86029.6|86049.4|86024.4|35
1605078600000|2020-11-11 07:10:00|86054.4|86029.4|86058.5|86033.5|86059.5|86034.5|86051.3|86026.3|43
1605078610000|2020-11-11 07:10:10|86059.1|86034.1|86080.4|86030.4|86080.5|86044.1|86059|86029.7|46
1605078620000|2020-11-11 07:10:20|86080.5|86030.5|86063.4|86038.4|86081.8|86044|86063.4|86029.5|22
1605078630000|2020-11-11 07:10:30|86074.5|86024.5|86062|86037|86074.5|86041.1|86061.6|86024.5|42
1605078640000|2020-11-11 07:10:40|86061.8|86036.8|86060.3|86035.3|86063|86038|86060.1|86035.1|21
1605078650000|2020-11-11 07:10:50|86060.6|86035.6|86058.4|86033.4|86061.3|86036.3|86056.9|86031.9|37
1605078660000|2020-11-11 07:11:00|86058.2|86033.2|86056.6|86031.6|86058.2|86033.2|86055.3|86030.3|35
1605078670000|2020-11-11 07:11:10|86056.4|86031.4|86055.8|86030.8|86057.7|86032.7|86055.4|86030.4|28
1605078680000|2020-11-11 07:11:20|86056|86031|86060.5|86035.5|86063.3|86038.3|86056|86031|33
1605078690000|2020-11-11 07:11:30|86060.7|86035.7|86061.2|86036.2|86061.2|86036.2|86059.7|86034.7|24
1605078700000|2020-11-11 07:11:40|86061|86036|86063|86013|86069.4|86042.1|86048.9|86006.8|57
1605078710000|2020-11-11 07:11:50|86063.2|86013.2|86060.1|86035.1|86068.8|86035.2|86050.9|86013.2|35
1605078720000|2020-11-11 07:12:00|86060.2|86035.2|86054|86029|86060.2|86035.2|86051.2|86026.2|30
1605078730000|2020-11-11 07:12:10|86053.9|86028.9|86067.6|86017.6|86067.6|86029.2|86053.6|86016.4|19
1605078740000|2020-11-11 07:12:20|86068.1|86018.1|86068.9|86018.9|86069.2|86019.2|86068.1|86018.1|27
1605078750000|2020-11-11 07:12:30|86069.5|86019.5|86063|86038|86075.6|86038.1|86061.4|86019.2|32
1605078760000|2020-11-11 07:12:40|86062.9|86037.9|86066.8|86041.8|86069.3|86044.3|86062.7|86037.7|45
1605078770000|2020-11-11 07:12:50|86067.4|86042.4|86067.2|86042.2|86069.3|86044.3|86066.7|86041.7|23
1605078780000|2020-11-11 07:13:00|86066.9|86041.9|86060.4|86035.4|86067.7|86042.7|86060.4|86035.4|33
1605078790000|2020-11-11 07:13:10|86061|86036|86054|86004|86070.7|86036|86052.9|86002.9|53
1605078800000|2020-11-11 07:13:20|86054.1|86004.1|86045.9|85995.9|86054.2|86004.2|86045.1|85995.1|34
1605078810000|2020-11-11 07:13:30|86048|85998|86042.5|85992.5|86048|86010|86033.1|85988|41
1605078820000|2020-11-11 07:13:40|86042.9|85992.9|86015.1|85990.1|86042.9|86004.2|86015.1|85979.5|51
1605078830000|2020-11-11 07:13:50|86014.8|85989.8|86021.2|85996.2|86021.7|85996.7|86014.6|85989.6|28
1605078840000|2020-11-11 07:14:00|86021.5|85996.5|86012.8|85987.8|86033.9|85999.2|86012.8|85974.7|47
1605078850000|2020-11-11 07:14:10|86013.5|85988.5|86013.7|85988.7|86031.2|85994.9|86012.9|85978.9|50
1605078860000|2020-11-11 07:14:20|86014.7|85989.7|86011.8|85986.8|86016.2|85991.2|86011.8|85986.8|58
1605078870000|2020-11-11 07:14:30|86013.4|85988.4|86015.1|85990.1|86017.2|85992.2|86012.4|85987.4|42
1605078880000|2020-11-11 07:14:40|86014.6|85989.6|86014|85989|86015|85990|86005.4|85980.4|57
1605078890000|2020-11-11 07:14:50|86014.3|85989.3|86013.2|85988.2|86018.7|85993.7|86011.8|85986.8|50
1605078900000|2020-11-11 07:15:00|86014.5|85989.5|86014|85989|86015.4|85990.4|86013.6|85988.6|33
1605078910000|2020-11-11 07:15:10|86014.2|85989.2|86020.7|85995.7|86027.1|86002.1|86014.2|85989.2|50
1605078920000|2020-11-11 07:15:20|86020.5|85995.5|86016.4|85991.4|86021.2|85996.2|86013.6|85988.6|42
1605078930000|2020-11-11 07:15:30|86016.7|85991.7|86020.3|85995.3|86020.3|85995.3|86010.6|85985.6|48
1605078940000|2020-11-11 07:15:40|86019.4|85994.4|86028.6|86003.6|86028.7|86003.7|86017.1|85992.1|35
1605078950000|2020-11-11 07:15:50|86028.2|86003.2|86024.3|85999.3|86032.5|86007.5|86023|85998|45
1605078960000|2020-11-11 07:16:00|86024|85999|86026.9|86001.9|86027.1|86002.1|86018.6|85993.6|50
1605078970000|2020-11-11 07:16:10|86026.8|86001.8|86028.1|86003.1|86031.5|86006.5|86025.9|86000.9|45
1605078980000|2020-11-11 07:16:20|86028.6|86003.6|86025|86000|86029.7|86004.7|86024.4|85999.4|31
1605078990000|2020-11-11 07:16:30|86025.3|86000.3|86023.3|85998.3|86025.6|86000.6|86022.5|85997.5|33
1605079000000|2020-11-11 07:16:40|86023.1|85998.1|86033.9|86008.9|86035.7|86010.7|86019.4|85994.4|51
1605079010000|2020-11-11 07:16:50|86034.4|86009.4|86041.1|86016.1|86042.8|86017.8|86033|86008|38
1605079020000|2020-11-11 07:17:00|86039.4|86014.4|86037.7|86012.7|86040.1|86015.1|86035.8|86010.8|38
1605079030000|2020-11-11 07:17:10|86037.6|86012.6|86034.2|86009.2|86037.7|86012.7|86033.6|86008.6|21
1605079040000|2020-11-11 07:17:20|86034.3|86009.3|86032.9|86007.9|86034.3|86009.3|86030.7|86005.7|28
1605079050000|2020-11-11 07:17:30|86033|86008|86037.2|86012.2|86041.8|86016.8|86032.7|86007.7|37
1605079060000|2020-11-11 07:17:40|86037.1|86012.1|86054.3|86029.3|86054.3|86029.3|86035.2|86010.2|41
1605079070000|2020-11-11 07:17:50|86054.5|86029.5|86061.9|86036.9|86071.3|86046.3|86052.1|86027.1|62
1605079080000|2020-11-11 07:18:00|86062.7|86037.7|86063.9|86038.9|86064|86039|86060.5|86035.5|40
1605079090000|2020-11-11 07:18:10|86063.7|86038.7|86063.4|86038.4|86063.7|86038.7|86060.6|86035.6|31
1605079100000|2020-11-11 07:18:20|86063.2|86038.2|86065.2|86040.2|86065.5|86040.5|86062.2|86037.2|34
1605079110000|2020-11-11 07:18:30|86064.9|86039.9|86062.5|86037.5|86065.5|86040.5|86062.5|86037.5|26
1605079120000|2020-11-11 07:18:40|86063.5|86038.5|86062.4|86037.4|86063.5|86038.5|86061.7|86036.7|34
1605079130000|2020-11-11 07:18:50|86062.1|86037.1|86080.5|86055.5|86080.7|86055.7|86062.1|86037.1|52
1605079140000|2020-11-11 07:19:00|86080.4|86055.4|86067.3|86042.3|86080.9|86055.9|86066.9|86041.9|39
1605079150000|2020-11-11 07:19:10|86067.1|86042.1|86066.5|86041.5|86068.8|86043.8|86066.5|86041.5|27
1605079160000|2020-11-11 07:19:20|86066.7|86041.7|86068.1|86043.1|86068.2|86043.2|86061.4|86036.4|39
1605079170000|2020-11-11 07:19:30|86068.5|86043.5|86074.6|86049.6|86082.6|86057.6|86066.4|86041.4|48
1605079180000|2020-11-11 07:19:40|86074.9|86049.9|86063.3|86038.3|86074.9|86049.9|86062.1|86037.1|38
1605079190000|2020-11-11 07:19:50|86062.3|86037.3|86063.4|86038.4|86063.7|86038.7|86062.2|86037.2|30
1605079200000|2020-11-11 07:20:00|86063.3|86038.3|86063.3|86038.3|86070.2|86045.2|86063.2|86038.2|39
1605079210000|2020-11-11 07:20:10|86063.8|86038.8|86065.4|86040.4|86065.8|86040.8|86063.8|86038.8|28
1605079220000|2020-11-11 07:20:20|86065.3|86040.3|86059.1|86034.1|86073.7|86041.1|86057.8|86023.7|35
1605079230000|2020-11-11 07:20:30|86059.4|86034.4|86068.3|86043.3|86071.4|86046.4|86059.2|86034.2|26
1605079240000|2020-11-11 07:20:40|86068.5|86043.5|86064.6|86039.6|86069.1|86044.1|86064.3|86039.3|25
1605079250000|2020-11-11 07:20:50|86065.1|86040.1|86060.4|86035.4|86065.1|86040.1|86059.4|86034.4|35
1605079260000|2020-11-11 07:21:00|86059.7|86034.7|86061.5|86036.5|86062.3|86037.3|86059.5|86034.5|26
1605079270000|2020-11-11 07:21:10|86061.4|86036.4|86058.6|86033.6|86061.6|86036.6|86056.9|86031.9|29
1605079280000|2020-11-11 07:21:20|86057.9|86032.9|86058.6|86033.6|86059|86034|86057.9|86032.9|18
1605079290000|2020-11-11 07:21:30|86058.8|86033.8|86058.1|86033.1|86058.8|86033.8|86057.4|86032.4|22
1605079300000|2020-11-11 07:21:40|86057.9|86032.9|86059.2|86034.2|86059.2|86034.2|86057.8|86032.8|21
1605079310000|2020-11-11 07:21:50|86058.8|86033.8|86069.5|86044.5|86070.7|86045.7|86057.7|86032.7|32
1605079320000|2020-11-11 07:22:00|86070.4|86045.4|86070.1|86045.1|86078.8|86053.8|86069.5|86044.5|39
1605079330000|2020-11-11 07:22:10|86069.4|86044.4|86066.1|86041.1|86069.8|86044.8|86064.8|86039.8|32
1605079340000|2020-11-11 07:22:20|86065.5|86040.5|86071.6|86046.6|86073.5|86048.5|86065|86040|42
1605079350000|2020-11-11 07:22:30|86072.3|86047.3|86083.2|86058.2|86084.8|86059.8|86071.9|86046.9|34
1605079360000|2020-11-11 07:22:40|86083.5|86058.5|86078.2|86053.2|86089.6|86064.6|86075.7|86050.7|49
1605079370000|2020-11-11 07:22:50|86078|86053|86087.6|86062.6|86088.5|86063.5|86077.1|86052.1|45
1605079380000|2020-11-11 07:23:00|86087.9|86062.9|86094.2|86069.2|86095.6|86070.6|86087.6|86062.6|35
1605079390000|2020-11-11 07:23:10|86094.3|86069.3|86083.4|86058.4|86094.3|86069.3|86082.9|86057.9|29
1605079400000|2020-11-11 07:23:20|86083.6|86058.6|86088.6|86063.6|86093.2|86068.2|86080.4|86055.4|41
1605079410000|2020-11-11 07:23:30|86089|86064|86096.6|86071.6|86097.9|86072.9|86088.6|86063.6|41
1605079420000|2020-11-11 07:23:40|86096.7|86071.7|86092.9|86067.9|86102.1|86077.1|86092.7|86067.7|40
1605079430000|2020-11-11 07:23:50|86093.4|86068.4|86094.7|86069.7|86096.3|86071.3|86092.9|86067.9|35
1605079440000|2020-11-11 07:24:00|86094.6|86069.6|86091.6|86066.6|86100.1|86075.1|86089.7|86064.7|31
1605079450000|2020-11-11 07:24:10|86089.9|86064.9|86099|86074|86099.9|86074.9|86089.9|86064.9|41
1605079460000|2020-11-11 07:24:20|86098.4|86073.4|86098.5|86073.5|86099.5|86074.5|86097.5|86072.5|28
1605079470000|2020-11-11 07:24:30|86098.9|86073.9|86101.4|86076.4|86101.4|86076.4|86095.3|86070.3|38
1605079480000|2020-11-11 07:24:40|86101.1|86076.1|86108.6|86083.6|86108.9|86083.9|86101.1|86076.1|48
1605079490000|2020-11-11 07:24:50|86109|86084|86113.5|86088.5|86113.5|86088.5|86107.4|86082.4|31
1605079500000|2020-11-11 07:25:00|86113.8|86088.8|86114.2|86089.2|86117.5|86092.5|86113|86088|33
1605079510000|2020-11-11 07:25:10|86114|86089|86113.1|86088.1|86115.6|86090.6|86112.8|86087.8|28
1605079520000|2020-11-11 07:25:20|86113.6|86088.6|86112.8|86087.8|86113.6|86088.6|86112.3|86087.3|20
1605079530000|2020-11-11 07:25:30|86112.4|86087.4|86114.2|86089.2|86115.9|86090.9|86112.3|86087.3|34
1605079540000|2020-11-11 07:25:40|86114.1|86089.1|86114|86089|86115.3|86090.3|86112.3|86087.3|32
1605079550000|2020-11-11 07:25:50|86113.8|86088.8|86109.3|86084.3|86114.1|86089.1|86108.4|86083.4|29
1605079560000|2020-11-11 07:26:00|86109.6|86084.6|86107.8|86082.8|86109.6|86084.6|86107.6|86082.6|28
1605079570000|2020-11-11 07:26:10|86108|86083|86107.5|86082.5|86108|86083|86106.5|86081.5|15
1605079580000|2020-11-11 07:26:20|86107.8|86082.8|86098.6|86073.6|86108|86083|86097|86072|36
1605079590000|2020-11-11 07:26:30|86099.1|86074.1|86101.6|86076.6|86101.6|86076.6|86096.2|86071.2|44
1605079600000|2020-11-11 07:26:40|86101.4|86076.4|86107.7|86082.7|86107.7|86082.7|86098.9|86073.9|41
1605079610000|2020-11-11 07:26:50|86106.8|86081.8|86102|86077|86108.4|86083.4|86100.6|86075.6|43
1605079620000|2020-11-11 07:27:00|86101.5|86076.5|86107.9|86082.9|86108.1|86083.1|86098.4|86073.4|40
1605079630000|2020-11-11 07:27:10|86107.4|86082.4|86114.9|86089.9|86115.7|86090.7|86106.2|86081.2|32
1605079640000|2020-11-11 07:27:20|86116|86091|86117.8|86092.8|86119.3|86094.3|86113.8|86088.8|39
1605079650000|2020-11-11 07:27:30|86117.6|86092.6|86121.2|86096.2|86121.4|86096.4|86116.6|86091.6|39
1605079660000|2020-11-11 07:27:40|86121.5|86096.5|86141.3|86116.3|86142|86117|86115.6|86090.6|39
1605079670000|2020-11-11 07:27:50|86139.4|86114.4|86138.6|86113.6|86142.2|86117.2|86138|86113|29
1605079680000|2020-11-11 07:28:00|86139.2|86114.2|86142.5|86117.5|86144.4|86119.4|86138.9|86113.9|39
1605079690000|2020-11-11 07:28:10|86141.8|86116.8|86139.5|86114.5|86142.2|86117.2|86136.6|86111.6|39
1605079700000|2020-11-11 07:28:20|86139.2|86114.2|86140|86115|86140.3|86115.3|86139|86114|19
1605079710000|2020-11-11 07:28:30|86140.2|86115.2|86133.4|86108.4|86140.7|86115.7|86133.1|86108.1|19
1605079720000|2020-11-11 07:28:40|86133.8|86108.8|86127.9|86102.9|86137.7|86112.7|86127.6|86102.6|43
1605079730000|2020-11-11 07:28:50|86127.6|86102.6|86139.2|86114.2|86139.5|86114.5|86126.6|86101.6|38
1605079740000|2020-11-11 07:29:00|86138.9|86113.9|86128.6|86103.6|86138.9|86113.9|86126.5|86101.5|47
1605079750000|2020-11-11 07:29:10|86129|86104|86127|86102|86129|86104|86125.9|86100.9|32
1605079760000|2020-11-11 07:29:20|86127.2|86102.2|86127.1|86102.1|86127.5|86102.5|86125.3|86100.3|26
1605079770000|2020-11-11 07:29:30|86127.2|86102.2|86127.4|86102.4|86127.4|86102.4|86124.1|86099.1|26
1605079780000|2020-11-11 07:29:40|86127.9|86102.9|86125.8|86100.8|86129.3|86104.3|86125.8|86100.8|26
1605079790000|2020-11-11 07:29:50|86124|86099|86145|86120|86165.4|86128.3|86123|86098|53
1605079800000|2020-11-11 07:30:00|86145.1|86120.1|86132.5|86107.5|86145.1|86120.1|86132.5|86107.5|50
1605079810000|2020-11-11 07:30:10|86132.4|86107.4|86127.8|86102.8|86135.3|86110.3|86127.1|86102.1|45
1605079820000|2020-11-11 07:30:20|86127.3|86102.3|86129.9|86104.9|86132.7|86107.7|86127.1|86102.1|35
1605079830000|2020-11-11 07:30:30|86129.7|86104.7|86106.1|86081.1|86130.1|86105.1|86106.1|86064.3|48
1605079840000|2020-11-11 07:30:40|86106.2|86081.2|86113.9|86088.9|86114.4|86089.4|86105.2|86080.2|39
1605079850000|2020-11-11 07:30:50|86113.1|86088.1|86127.2|86102.2|86127.6|86102.6|86112.8|86087.8|38
1605079860000|2020-11-11 07:31:00|86125.6|86100.6|86126.3|86101.3|86128.8|86103.8|86124.7|86099.7|47
1605079870000|2020-11-11 07:31:10|86126.7|86101.7|86132.6|86107.6|86133.2|86108.2|86125.6|86100.6|30
1605079880000|2020-11-11 07:31:20|86129.8|86104.8|86129.7|86104.7|86131.7|86106.7|86129|86104|42
1605079890000|2020-11-11 07:31:30|86130|86105|86107.9|86082.9|86131.1|86105|86104.5|86075.8|50
1605079900000|2020-11-11 07:31:40|86108.3|86083.3|86110.6|86085.6|86110.7|86085.7|86103.8|86078.8|41
1605079910000|2020-11-11 07:31:50|86111.1|86086.1|86101.8|86076.8|86119.8|86094.8|86093.1|86058.1|47
1605079920000|2020-11-11 07:32:00|86103.6|86078.6|86107.3|86057.3|86107.3|86080.4|86091.6|86050|50
1605079930000|2020-11-11 07:32:10|86107|86057|86105.6|86080.6|86111.2|86083.2|86099.3|86053.8|46
1605079940000|2020-11-11 07:32:20|86106.1|86081.1|86114|86089|86114|86089|86106.1|86081.1|39
1605079950000|2020-11-11 07:32:30|86113.2|86088.2|86120.6|86095.6|86121.8|86096.8|86111.9|86086.9|44
1605079960000|2020-11-11 07:32:40|86119.9|86094.9|86110.9|86085.9|86121.1|86096.1|86106.8|86081.8|48
1605079970000|2020-11-11 07:32:50|86110|86085|86115.8|86090.8|86115.8|86090.8|86106.4|86081.4|37
1605079980000|2020-11-11 07:33:00|86114.6|86089.6|86116.8|86091.8|86119.9|86094.9|86113.9|86088.9|35
1605079990000|2020-11-11 07:33:10|86117.1|86092.1|86107.8|86082.8|86120.9|86095.9|86105.9|86080.9|49
1605080000000|2020-11-11 07:33:20|86108.2|86083.2|86101.8|86076.8|86112|86087|86101.8|86076.8|40
1605080010000|2020-11-11 07:33:30|86101.2|86076.2|86093.5|86068.5|86101.6|86076.6|86093.5|86068.5|38
1605080020000|2020-11-11 07:33:40|86094.5|86069.5|86091.3|86066.3|86094.6|86069.6|86090.2|86065.2|34
1605080030000|2020-11-11 07:33:50|86091.5|86066.5|86083.7|86058.7|86091.5|86066.5|86082.8|86057.8|42
1605080040000|2020-11-11 07:34:00|86083.9|86058.9|86085.6|86060.6|86091.7|86066.7|86081.7|86056.7|49
1605080050000|2020-11-11 07:34:10|86086.8|86061.8|86088.6|86063.6|86089.7|86064.7|86084.7|86059.7|33
1605080060000|2020-11-11 07:34:20|86088.1|86063.1|86087.6|86062.6|86088.6|86063.6|86086.2|86061.2|29
1605080070000|2020-11-11 07:34:30|86087.5|86062.5|86096.6|86071.6|86109|86072.9|86087.4|86054.4|39
1605080080000|2020-11-11 07:34:40|86095.7|86070.7|86085.2|86060.2|86096.5|86071.5|86085.2|86060.2|46
1605080090000|2020-11-11 07:34:50|86085|86060|86084.1|86059.1|86086.3|86061.3|86083.9|86058.9|31
1605080100000|2020-11-11 07:35:00|86083.8|86058.8|86081.8|86056.8|86083.8|86058.8|86080.9|86055.9|40
1605080110000|2020-11-11 07:35:10|86082.1|86057.1|86081.4|86056.4|86082.3|86057.3|86081.2|86056.2|21
1605080120000|2020-11-11 07:35:20|86081.5|86056.5|86080.5|86055.5|86098.8|86059.6|86080.2|86048.8|42
1605080130000|2020-11-11 07:35:30|86080.4|86055.4|86081.3|86056.3|86081.7|86056.7|86078|86053|46
1605080140000|2020-11-11 07:35:40|86079.5|86054.5|86079.5|86054.5|86080.8|86055.8|86078.7|86053.7|28
1605080150000|2020-11-11 07:35:50|86079.8|86054.8|86081|86056|86096.8|86058.4|86078|86042.9|49
1605080160000|2020-11-11 07:36:00|86081.1|86056.1|86081.1|86056.1|86081.6|86056.6|86080.2|86055.2|38
1605080170000|2020-11-11 07:36:10|86080.9|86055.9|86078.6|86053.6|86081.9|86056.9|86077.2|86052.2|21
1605080180000|2020-11-11 07:36:20|86078.8|86053.8|86074.5|86049.5|86094.4|86057.1|86074.3|86040.2|49
1605080190000|2020-11-11 07:36:30|86074.7|86049.7|86077.4|86052.4|86093.3|86053.8|86068.6|86042.1|49
1605080200000|2020-11-11 07:36:40|86077.5|86052.5|86074.6|86049.6|86077.5|86052.5|86072.9|86047.9|40
1605080210000|2020-11-11 07:36:50|86074.8|86049.8|86091.8|86041.8|86093.9|86055.5|86071|86039.1|43
1605080220000|2020-11-11 07:37:00|86090.7|86040.7|86075.6|86050.6|86090.9|86055.1|86071.5|86040.2|51
1605080230000|2020-11-11 07:37:10|86075.7|86050.7|86075.4|86050.4|86076.2|86051.2|86072.6|86047.6|20
1605080240000|2020-11-11 07:37:20|86075.1|86050.1|86056.1|86031.1|86075.1|86050.1|86054.6|86029.6|54
1605080250000|2020-11-11 07:37:30|86056|86031|86053.7|86028.7|86056.8|86031.8|86052.3|86027.3|35
1605080260000|2020-11-11 07:37:40|86053.5|86028.5|86049|86024|86054.3|86029.3|86048.8|86023.8|31
1605080270000|2020-11-11 07:37:50|86048.9|86023.9|86056.3|86031.3|86060.6|86035.6|86048.9|86023.9|42
1605080280000|2020-11-11 07:38:00|86056.6|86031.6|86059.1|86034.1|86059.8|86034.8|86055.7|86030.7|32
1605080290000|2020-11-11 07:38:10|86059.6|86034.6|86055.3|86030.3|86069.9|86034.6|86054.4|86019.6|44
1605080300000|2020-11-11 07:38:20|86056.1|86031.1|86058.3|86033.3|86058.9|86033.9|86053.3|86028.3|42
1605080310000|2020-11-11 07:38:30|86058.1|86033.1|86057.4|86032.4|86058.9|86033.9|86056.8|86031.8|31
1605080320000|2020-11-11 07:38:40|86057.3|86032.3|86051.6|86026.6|86057.5|86032.5|86051.6|86026.6|36
1605080330000|2020-11-11 07:38:50|86052.4|86027.4|86053.5|86028.5|86055.1|86030.1|86051.7|86026.7|34
1605080340000|2020-11-11 07:39:00|86053.2|86028.2|86067.2|86042.2|86067.2|86042.2|86053.1|86028.1|35
1605080350000|2020-11-11 07:39:10|86067.3|86042.3|86072|86047|86074.6|86049.6|86066.8|86041.8|54
1605080360000|2020-11-11 07:39:20|86069.6|86044.6|86078.8|86053.8|86081.6|86056.6|86068.7|86030.1|60
1605080370000|2020-11-11 07:39:30|86078.6|86053.6|86083.9|86058.9|86084.2|86059.2|86078.6|86053.6|50
1605080380000|2020-11-11 07:39:40|86083.7|86058.7|86089.9|86064.9|86090.4|86065.4|86082.5|86057.5|53
1605080390000|2020-11-11 07:39:50|86089.7|86064.7|86090.8|86065.8|86091.1|86066.1|86087.9|86062.9|36
1605080400000|2020-11-11 07:40:00|86090.7|86065.7|86121.8|86071.8|86121.8|86084.2|86088.1|86063.1|58
1605080410000|2020-11-11 07:40:10|86121.5|86071.5|86105.8|86080.8|86123.1|86085|86104.3|86066.5|44
1605080420000|2020-11-11 07:40:20|86105|86080|86098.5|86073.5|86107.2|86082.2|86097.1|86072.1|58
1605080430000|2020-11-11 07:40:30|86098.4|86073.4|86106.7|86081.7|86108.8|86083.8|86098.4|86073.4|44
1605080440000|2020-11-11 07:40:40|86106.8|86081.8|86108.7|86058.7|86113.4|86081.8|86098.5|86058.7|58
1605080450000|2020-11-11 07:40:50|86109|86059|86108.6|86058.6|86111.2|86074.4|86093.8|86055.7|49
1605080460000|2020-11-11 07:41:00|86108.9|86058.9|86092.7|86067.7|86115.4|86076.6|86091.9|86058.9|56
1605080470000|2020-11-11 07:41:10|86092.1|86067.1|86092.2|86067.2|86104.2|86067.6|86090.2|86054.2|34
1605080480000|2020-11-11 07:41:20|86093.5|86068.5|86103.8|86078.8|86106|86081|86093|86068|48
1605080490000|2020-11-11 07:41:30|86104.5|86079.5|86105.2|86080.2|86105.2|86080.2|86103|86078|36
1605080500000|2020-11-11 07:41:40|86105.4|86080.4|86107.7|86082.7|86109|86084|86105.4|86080.4|27
1605080510000|2020-11-11 07:41:50|86107.5|86082.5|86104.9|86079.9|86108.2|86083.2|86104.9|86079.9|29
1605080520000|2020-11-11 07:42:00|86105.8|86080.8|86121.7|86096.7|86129.2|86096.7|86104.6|86079.2|50
1605080530000|2020-11-11 07:42:10|86122.5|86097.5|86131.3|86106.3|86131.3|86106.3|86121.7|86096.7|42
1605080540000|2020-11-11 07:42:20|86130.9|86105.9|86126.9|86101.9|86131.8|86106.8|86125.2|86100.2|38
1605080550000|2020-11-11 07:42:30|86126.8|86101.8|86126|86101|86128.5|86103.5|86124.9|86099.9|39
1605080560000|2020-11-11 07:42:40|86126.1|86101.1|86124.5|86099.5|86128.6|86103.6|86123.9|86098.9|37
1605080570000|2020-11-11 07:42:50|86124.9|86099.9|86139|86089|86139|86103.8|86120.4|86085.6|52
1605080580000|2020-11-11 07:43:00|86141.7|86091.7|86143.1|86118.1|86156.4|86118.7|86126.6|86091.7|67
1605080590000|2020-11-11 07:43:10|86142.3|86117.3|86119.7|86094.7|86154.3|86118|86119.3|86094.3|65
1605080600000|2020-11-11 07:43:20|86119.9|86094.9|86113.5|86088.5|86121.6|86096.6|86110.1|86085.1|57
1605080610000|2020-11-11 07:43:30|86114.5|86089.5|86118.4|86093.4|86120.5|86095.5|86114.5|86089.5|48
1605080620000|2020-11-11 07:43:40|86117.9|86092.9|86128.5|86103.5|86128.5|86103.5|86117.9|86092.9|33
1605080630000|2020-11-11 07:43:50|86130|86105|86129.3|86104.3|86133.8|86108.8|86127.2|86102.2|48
1605080640000|2020-11-11 07:44:00|86129.6|86104.6|86132.4|86107.4|86132.4|86107.4|86128.4|86103.4|41
1605080650000|2020-11-11 07:44:10|86132.7|86107.7|86137.6|86112.6|86139.8|86114.8|86132.1|86107.1|60
1605080660000|2020-11-11 07:44:20|86137.8|86112.8|86136.2|86111.2|86138.1|86113.1|86133.1|86108.1|47
1605080670000|2020-11-11 07:44:30|86136.3|86111.3|86141.3|86116.3|86142.5|86117.5|86136.3|86111.3|38
1605080680000|2020-11-11 07:44:40|86141.6|86116.6|86134.6|86109.6|86141.8|86116.8|86131.4|86106.4|47
1605080690000|2020-11-11 07:44:50|86134.4|86109.4|86138.8|86113.8|86140.1|86115.1|86134.4|86109.4|43
1605080700000|2020-11-11 07:45:00|86139.2|86114.2|86132.2|86107.2|86141.1|86116.1|86132.1|86107.1|44
1605080710000|2020-11-11 07:45:10|86132|86107|86133.8|86108.8|86134.2|86109.2|86127.9|86102.9|44
1605080720000|2020-11-11 07:45:20|86133.7|86108.7|86136.8|86111.8|86136.9|86111.9|86124.3|86099.3|58
1605080730000|2020-11-11 07:45:30|86136.9|86111.9|86135.7|86110.7|86144.1|86119.1|86134.8|86109.8|50
1605080740000|2020-11-11 07:45:40|86136.2|86111.2|86138|86113|86140.1|86115.1|86135.7|86110.7|45
1605080750000|2020-11-11 07:45:50|86138.2|86113.2|86142.8|86117.8|86146.9|86121.9|86137.9|86112.9|51
1605080760000|2020-11-11 07:46:00|86141.9|86116.9|86142.4|86117.4|86147.4|86122.4|86141.1|86116.1|56
1605080770000|2020-11-11 07:46:10|86142.7|86117.7|86149.7|86124.7|86149.7|86124.7|86142.3|86117.3|45
1605080780000|2020-11-11 07:46:20|86150.2|86125.2|86184.7|86159.7|86185.7|86160.7|86150|86125|57
1605080790000|2020-11-11 07:46:30|86182.9|86157.9|86185.2|86160.2|86199.3|86162.6|86182.9|86146.8|57
1605080800000|2020-11-11 07:46:40|86185.4|86160.4|86177.1|86152.1|86190.7|86165.7|86175.8|86150.8|55
1605080810000|2020-11-11 07:46:50|86177.5|86152.5|86166.6|86141.6|86178.6|86153.6|86165.7|86140.7|47
1605080820000|2020-11-11 07:47:00|86167.5|86142.5|86184.9|86134.9|86188.8|86151.1|86158.9|86124.2|60
1605080830000|2020-11-11 07:47:10|86185.1|86135.1|86177|86152|86187.2|86154.4|86175.4|86133.2|50
1605080840000|2020-11-11 07:47:20|86172.4|86147.4|86164.4|86139.4|86174.2|86149.2|86163.1|86138.1|58
1605080850000|2020-11-11 07:47:30|86164.9|86139.9|86169.9|86144.9|86172.1|86147.1|86164.9|86139.9|44
1605080860000|2020-11-11 07:47:40|86170.4|86145.4|86177.5|86152.5|86180.6|86155.6|86170|86145|45
1605080870000|2020-11-11 07:47:50|86177.6|86152.6|86185.8|86160.8|86187.8|86162.8|86177.6|86152.6|40
1605080880000|2020-11-11 07:48:00|86185.4|86160.4|86182.7|86157.7|86196.3|86171.3|86179.9|86154.9|56
1605080890000|2020-11-11 07:48:10|86183.5|86158.5|86187.9|86162.9|86191.4|86166.4|86181.5|86156.5|49
1605080900000|2020-11-11 07:48:20|86187.7|86162.7|86196.1|86146.1|86197.4|86162.7|86173.4|86140.2|61
1605080910000|2020-11-11 07:48:30|86196.2|86146.2|86200.6|86175.6|86214.6|86176.4|86190.8|86146.2|64
1605080920000|2020-11-11 07:48:40|86201.1|86176.1|86187.9|86162.9|86215|86176.1|86187|86152.7|47
1605080930000|2020-11-11 07:48:50|86187.1|86162.1|86198.1|86148.1|86201.4|86164.5|86183.2|86146.2|52
1605080940000|2020-11-11 07:49:00|86183.7|86158.7|86187.8|86162.8|86189.7|86164.7|86183.7|86158.7|36
1605080950000|2020-11-11 07:49:10|86187.9|86162.9|86187.1|86162.1|86199.8|86164|86177.6|86143.4|54
1605080960000|2020-11-11 07:49:20|86186.7|86161.7|86204.3|86154.3|86205.9|86168.3|86186.1|86153.8|48
1605080970000|2020-11-11 07:49:30|86204.8|86154.8|86201.6|86176.6|86206.4|86181.4|86191.8|86154.8|63
1605080980000|2020-11-11 07:49:40|86201.4|86176.4|86196.3|86171.3|86208.4|86176.4|86189.4|86156.9|62
1605080990000|2020-11-11 07:49:50|86195.4|86170.4|86198.2|86173.2|86210|86181.5|86195.4|86158.8|56
1605081000000|2020-11-11 07:50:00|86198|86173|86195|86170|86198.4|86173.4|86193.5|86168.5|53
1605081010000|2020-11-11 07:50:10|86194.6|86169.6|86196.5|86171.5|86200.5|86175.5|86194.6|86169.6|53
1605081020000|2020-11-11 07:50:20|86195.9|86170.9|86197.8|86172.8|86197.8|86172.8|86195.2|86170.2|40
1605081030000|2020-11-11 07:50:30|86197.5|86172.5|86190.1|86165.1|86199.2|86174.2|86189|86164|46
1605081040000|2020-11-11 07:50:40|86189.7|86164.7|86173.5|86148.5|86190.8|86165.8|86173.3|86148.3|49
1605081050000|2020-11-11 07:50:50|86173.4|86148.4|86160.9|86135.9|86174.6|86149.6|86157.9|86132.9|55
1605081060000|2020-11-11 07:51:00|86162.4|86137.4|86164.9|86139.9|86185.6|86147.9|86159.7|86129.7|60
1605081070000|2020-11-11 07:51:10|86164.5|86139.5|86166.1|86141.1|86166.6|86141.6|86158.3|86133.3|53
1605081080000|2020-11-11 07:51:20|86166.2|86141.2|86193.4|86143.4|86193.8|86154.2|86165|86140|45
1605081090000|2020-11-11 07:51:30|86191.5|86141.5|86169.1|86144.1|86194.3|86157.2|86169|86140.9|62
1605081100000|2020-11-11 07:51:40|86169|86144|86154.4|86129.4|86170.4|86145.4|86153.8|86128.8|60
1605081110000|2020-11-11 07:51:50|86154.2|86129.2|86186.5|86136.5|86186.5|86143.3|86154.1|86124.9|59
1605081120000|2020-11-11 07:52:00|86183.7|86133.7|86161.7|86136.7|86186.2|86146|86158.3|86125.4|55
1605081130000|2020-11-11 07:52:10|86160.9|86135.9|86180.5|86130.5|86181.5|86141.8|86160.6|86126.8|47
1605081140000|2020-11-11 07:52:20|86180.3|86130.3|86158.4|86133.4|86180.4|86139.7|86157.2|86126.6|43
1605081150000|2020-11-11 07:52:30|86158.5|86133.5|86171.1|86121.1|86175.9|86136|86158.5|86120.9|40
1605081160000|2020-11-11 07:52:40|86171.5|86121.5|86163.4|86138.4|86175.3|86138.7|86161.1|86121.5|33
1605081170000|2020-11-11 07:52:50|86163.5|86138.5|86157.1|86132.1|86173.6|86138.8|86156.5|86122.1|42
1605081180000|2020-11-11 07:53:00|86156.1|86131.1|86155.6|86130.6|86160.5|86135.5|86151.7|86126.7|57
1605081190000|2020-11-11 07:53:10|86155.5|86130.5|86158.6|86133.6|86159.4|86134.4|86155.5|86130.5|37
1605081200000|2020-11-11 07:53:20|86158.9|86133.9|86162.3|86137.3|86177.5|86140.5|86158.5|86120.7|59
1605081210000|2020-11-11 07:53:30|86162|86137|86127|86102|86167.6|86137|86126.9|86097|57
1605081220000|2020-11-11 07:53:40|86126.6|86101.6|86146.1|86096.1|86149.9|86110|86126.6|86094.6|49
1605081230000|2020-11-11 07:53:50|86146.3|86096.3|86130.1|86105.1|86147.4|86109.1|86128|86094|50
1605081240000|2020-11-11 07:54:00|86130.3|86105.3|86147|86097|86151.7|86110.1|86130.3|86094.1|60
1605081250000|2020-11-11 07:54:10|86147.1|86097.1|86148.1|86098.1|86148.8|86098.8|86146.5|86096.5|38
1605081260000|2020-11-11 07:54:20|86148.2|86098.2|86151.6|86126.6|86157.7|86126.6|86141.3|86097.9|59
1605081270000|2020-11-11 07:54:30|86150.7|86125.7|86150.3|86125.3|86152.6|86127.6|86149.5|86124.5|48
1605081280000|2020-11-11 07:54:40|86150.1|86125.1|86149.6|86124.6|86150.4|86125.4|86149.3|86124.3|26
1605081290000|2020-11-11 07:54:50|86149.5|86124.5|86151.5|86126.5|86153.1|86128.1|86149.5|86124.5|30
1605081300000|2020-11-11 07:55:00|86151.2|86126.2|86143.4|86118.4|86151.7|86126.7|86142|86117|50
1605081310000|2020-11-11 07:55:10|86144.9|86119.9|86142|86117|86146|86121|86141.2|86116.2|43
1605081320000|2020-11-11 07:55:20|86141.9|86116.9|86139.9|86114.9|86154.9|86118.6|86134.4|86100.9|57
1605081330000|2020-11-11 07:55:30|86142.7|86117.7|86156.7|86131.7|86159|86132.3|86142.7|86107.6|55
1605081340000|2020-11-11 07:55:40|86157.8|86132.8|86170.3|86120.3|86171.8|86132.8|86155.4|86115|63
1605081350000|2020-11-11 07:55:50|86169.9|86119.9|86172.5|86122.5|86172.5|86133.7|86157.1|86114.5|57
1605081360000|2020-11-11 07:56:00|86172|86122|86184|86134|86185.3|86135.3|86170.3|86120.3|59
1605081370000|2020-11-11 07:56:10|86184.5|86134.5|86186.3|86136.3|86187.4|86148.5|86171.2|86133.2|52
1605081380000|2020-11-11 07:56:20|86188.8|86138.8|86185|86135|86188.8|86147.4|86168.2|86132.1|55
1605081390000|2020-11-11 07:56:30|86187.7|86137.7|86185.8|86135.8|86192.7|86142.7|86181.9|86131.9|64
1605081400000|2020-11-11 07:56:40|86186.6|86136.6|86172.7|86147.7|86191.6|86148.5|86170.3|86134|47
1605081410000|2020-11-11 07:56:50|86173.1|86148.1|86189.4|86139.4|86190.8|86148.1|86172.8|86136.5|57
1605081420000|2020-11-11 07:57:00|86189|86139|86188|86163|86202.3|86164.5|86173.2|86138.8|61
1605081430000|2020-11-11 07:57:10|86187.7|86162.7|86188.8|86163.8|86190.2|86165.2|86186.5|86161.5|39
1605081440000|2020-11-11 07:57:20|86188.7|86163.7|86208.9|86158.9|86217.6|86177.6|86186.7|86149.4|60
1605081450000|2020-11-11 07:57:30|86206.2|86156.2|86220.8|86170.8|86220.8|86170.8|86193.1|86154.6|63
1605081460000|2020-11-11 07:57:40|86221.2|86171.2|86221.8|86171.8|86226.7|86176.7|86219.2|86169.2|66
1605081470000|2020-11-11 07:57:50|86221.4|86171.4|86223|86173|86225.9|86182.4|86206.3|86167.6|55
1605081480000|2020-11-11 07:58:00|86222.9|86172.9|86229.2|86179.2|86231.9|86181.9|86221|86171|68
1605081490000|2020-11-11 07:58:10|86229.1|86179.1|86215.4|86165.4|86231.1|86188.6|86198.5|86159.4|55
1605081500000|2020-11-11 07:58:20|86213.8|86163.8|86229|86179|86229.1|86192.4|86210.7|86163.1|45
1605081510000|2020-11-11 07:58:30|86229.4|86179.4|86232.2|86182.2|86232.3|86182.3|86226.1|86176.1|45
1605081520000|2020-11-11 07:58:40|86232.3|86182.3|86227.5|86177.5|86233|86197.1|86213.1|86174.9|53
1605081530000|2020-11-11 07:58:50|86227.9|86177.9|86226|86176|86235.8|86185.8|86224.7|86174.7|58
1605081540000|2020-11-11 07:59:00|86225.9|86175.9|86220.5|86195.5|86246.6|86209.6|86219|86175.1|62
1605081550000|2020-11-11 07:59:10|86234|86184|86235.7|86185.7|86236.5|86186.5|86229.4|86179.4|53
1605081560000|2020-11-11 07:59:20|86236.1|86186.1|86220.5|86195.5|86236.1|86196|86220.5|86183.4|50
1605081570000|2020-11-11 07:59:30|86220.8|86195.8|86233.2|86183.2|86237|86200.2|86219.3|86181.9|58
1605081580000|2020-11-11 07:59:40|86232.3|86182.3|86238.8|86188.8|86241.4|86192.3|86215.1|86177.5|63
1605081590000|2020-11-11 07:59:50|86239.4|86189.4|86235|86185|86239.4|86201.7|86218.7|86182.2|62
1605081600000|2020-11-11 08:00:00|86235.2|86185.2|86208.7|86183.7|86241.9|86201.5|86207.6|86169.8|65
1605081610000|2020-11-11 08:00:10|86209.1|86184.1|86226.6|86201.6|86227.5|86202.5|86206.1|86181.1|63
1605081620000|2020-11-11 08:00:20|86226.5|86201.5|86236.2|86211.2|86260.4|86222.4|86226.5|86201.5|72
1605081630000|2020-11-11 08:00:30|86235.8|86210.8|86240.2|86215.2|86241.1|86216.1|86232.1|86207.1|69
1605081640000|2020-11-11 08:00:40|86239.9|86214.9|86231.7|86206.7|86240|86215|86229.3|86204.3|65
1605081650000|2020-11-11 08:00:50|86231.6|86206.6|86228.8|86203.8|86233.1|86208.1|86227.7|86202.7|45
1605081660000|2020-11-11 08:01:00|86228|86203|86228.4|86203.4|86230.6|86205.6|86225.8|86200.8|61
1605081670000|2020-11-11 08:01:10|86226.9|86201.9|86226.1|86201.1|86226.9|86201.9|86222.1|86197.1|49
1605081680000|2020-11-11 08:01:20|86227|86202|86229.7|86204.7|86229.7|86204.7|86223.8|86198.8|52
1605081690000|2020-11-11 08:01:30|86229.1|86204.1|86238.4|86213.4|86241.8|86216.8|86229.1|86204.1|58
1605081700000|2020-11-11 08:01:40|86239|86214|86238.5|86213.5|86241.8|86216.8|86236.7|86211.7|61
1605081710000|2020-11-11 08:01:50|86238.6|86213.6|86242.5|86217.5|86244.1|86219.1|86237.9|86212.9|52
1605081720000|2020-11-11 08:02:00|86242.6|86217.6|86241.1|86216.1|86242.8|86217.8|86237.8|86212.8|65
1605081730000|2020-11-11 08:02:10|86241.8|86216.8|86231.4|86206.4|86241.8|86216.8|86228.5|86203.5|57
1605081740000|2020-11-11 08:02:20|86231.2|86206.2|86239.8|86214.8|86246.3|86221.3|86224.3|86199.3|69
1605081750000|2020-11-11 08:02:30|86239.7|86214.7|86222|86197|86241.4|86216.4|86222|86197|56
1605081760000|2020-11-11 08:02:40|86221|86196|86219.3|86194.3|86221.5|86196.5|86216|86191|44
1605081770000|2020-11-11 08:02:50|86219.2|86194.2|86221.9|86196.9|86223.2|86198.2|86218.4|86193.4|37
1605081780000|2020-11-11 08:03:00|86222.2|86197.2|86210.6|86185.6|86222.9|86197.9|86210.6|86185.6|47
1605081790000|2020-11-11 08:03:10|86210.7|86185.7|86207.6|86182.6|86215.5|86190.5|86207.4|86182.4|56
1605081800000|2020-11-11 08:03:20|86207.8|86182.8|86202.2|86177.2|86207.8|86182.8|86201.6|86176.6|58
1605081810000|2020-11-11 08:03:30|86202|86177|86199.4|86174.4|86203.5|86178.5|86198.6|86173.6|52
1605081820000|2020-11-11 08:03:40|86199.5|86174.5|86193.8|86168.8|86202.7|86177.7|86193.8|86168.8|48
1605081830000|2020-11-11 08:03:50|86193.6|86168.6|86185.3|86160.3|86194.4|86169.4|86185.2|86160.2|51
1605081840000|2020-11-11 08:04:00|86184.9|86159.9|86193.7|86168.7|86195.2|86170.2|86184.9|86159.9|54
1605081850000|2020-11-11 08:04:10|86193.6|86168.6|86190.7|86165.7|86194|86169|86190.7|86165.7|34
1605081860000|2020-11-11 08:04:20|86190.5|86165.5|86191.6|86166.6|86192|86167|86188.9|86163.9|41
1605081870000|2020-11-11 08:04:30|86191.7|86166.7|86189.8|86164.8|86192.6|86167.6|86189|86164|45
1605081880000|2020-11-11 08:04:40|86191.4|86166.4|86191.8|86166.8|86192.6|86167.6|86189.7|86164.7|43
1605081890000|2020-11-11 08:04:50|86191.3|86166.3|86189.2|86164.2|86193.8|86168.8|86188.5|86163.5|44
1605081900000|2020-11-11 08:05:00|86189.3|86164.3|86199.8|86174.8|86200.3|86175.3|86189.3|86164.3|52
1605081910000|2020-11-11 08:05:10|86199|86174|86199.6|86174.6|86200.1|86175.1|86198.5|86173.5|38
1605081920000|2020-11-11 08:05:20|86199.8|86174.8|86204.2|86179.2|86204.4|86179.4|86196.4|86171.4|62
1605081930000|2020-11-11 08:05:30|86203.6|86178.6|86202.8|86177.8|86206.2|86181.2|86201.7|86176.7|49
1605081940000|2020-11-11 08:05:40|86202.9|86177.9|86206.4|86181.4|86212.3|86187.3|86201.2|86176.2|57
1605081950000|2020-11-11 08:05:50|86205.8|86180.8|86237.4|86212.4|86248.1|86212.5|86205.8|86180.8|65
1605081960000|2020-11-11 08:06:00|86236.7|86211.7|86211.1|86186.1|86238.7|86213.7|86209.7|86179.6|59
1605081970000|2020-11-11 08:06:10|86210.8|86185.8|86205.6|86180.6|86212.2|86187.2|86202.6|86177.6|57
1605081980000|2020-11-11 08:06:20|86205.8|86180.8|86201.1|86176.1|86209.9|86184.9|86201.1|86176.1|47
1605081990000|2020-11-11 08:06:30|86201.5|86176.5|86196.3|86171.3|86201.5|86176.5|86195.2|86170.2|40
1605082000000|2020-11-11 08:06:40|86196.4|86171.4|86191.7|86166.7|86196.5|86171.5|86188.8|86163.8|32
1605082010000|2020-11-11 08:06:50|86191.6|86166.6|86189.2|86164.2|86192.8|86167.8|86189.2|86164.2|34
1605082020000|2020-11-11 08:07:00|86189.5|86164.5|86186|86161|86190.6|86165.6|86185.7|86160.7|52
1605082030000|2020-11-11 08:07:10|86185.8|86160.8|86182.2|86157.2|86185.9|86160.9|86179.3|86154.3|33
1605082040000|2020-11-11 08:07:20|86182.3|86157.3|86181|86156|86182.3|86157.3|86179.1|86154.1|36
1605082050000|2020-11-11 08:07:30|86181.3|86156.3|86184.8|86159.8|86185.1|86160.1|86181.1|86156.1|36
1605082060000|2020-11-11 08:07:40|86184.7|86159.7|86192.8|86167.8|86197.2|86172.2|86184.7|86159.7|41
1605082070000|2020-11-11 08:07:50|86191.8|86166.8|86205.9|86180.9|86206.5|86181.5|86189|86164|54
1605082080000|2020-11-11 08:08:00|86206.1|86181.1|86223.1|86198.1|86223.4|86198.4|86202.4|86177.4|72
1605082090000|2020-11-11 08:08:10|86221.9|86196.9|86221.9|86196.9|86223.1|86198.1|86214.5|86189.5|60
1605082100000|2020-11-11 08:08:20|86221.5|86196.5|86249|86199|86249|86207.2|86220.9|86195.9|53
1605082110000|2020-11-11 08:08:30|86251.9|86201.9|86233.4|86208.4|86255|86215.6|86232.6|86195.2|56
1605082120000|2020-11-11 08:08:40|86233.1|86208.1|86216.2|86191.2|86233.5|86208.5|86215.4|86190.4|40
1605082130000|2020-11-11 08:08:50|86215.9|86190.9|86209.5|86184.5|86216.3|86191.3|86208.8|86183.8|37
1605082140000|2020-11-11 08:09:00|86209.6|86184.6|86210.3|86185.3|86212.5|86187.5|86208.9|86183.9|48
1605082150000|2020-11-11 08:09:10|86209.6|86184.6|86204.5|86179.5|86210.7|86185.7|86204|86179|40
1605082160000|2020-11-11 08:09:20|86204.3|86179.3|86208.3|86183.3|86212.7|86187.7|86203.7|86178.7|54
1605082170000|2020-11-11 08:09:30|86209|86184|86203|86178|86210.9|86185.9|86202.6|86177.6|51
1605082180000|2020-11-11 08:09:40|86203.5|86178.5|86201.9|86176.9|86204.2|86179.2|86201.7|86176.7|36
1605082190000|2020-11-11 08:09:50|86200.6|86175.6|86202.1|86177.1|86202.9|86177.9|86196.8|86171.8|49
1605082200000|2020-11-11 08:10:00|86202.4|86177.4|86203.2|86178.2|86204.7|86179.7|86201.2|86176.2|38
1605082210000|2020-11-11 08:10:10|86204.1|86179.1|86219.3|86194.3|86220.3|86195.3|86203.6|86178.6|53
1605082220000|2020-11-11 08:10:20|86218.6|86193.6|86218.2|86193.2|86221.4|86196.4|86213.7|86188.7|63
1605082230000|2020-11-11 08:10:30|86217.7|86192.7|86221|86196|86223.4|86198.4|86214.7|86189.7|46
1605082240000|2020-11-11 08:10:40|86222.2|86197.2|86221.5|86196.5|86222.2|86197.2|86218.6|86193.6|30
1605082250000|2020-11-11 08:10:50|86221.4|86196.4|86232.9|86207.9|86233.4|86208.4|86219.5|86194.5|41
1605082260000|2020-11-11 08:11:00|86231.7|86206.7|86226.4|86201.4|86232.7|86207.7|86225|86200|53
1605082270000|2020-11-11 08:11:10|86226.1|86201.1|86219.1|86194.1|86226.6|86201.6|86218.7|86193.7|40
1605082280000|2020-11-11 08:11:20|86218.5|86193.5|86218.8|86193.8|86222.3|86197.3|86218.4|86193.4|39
1605082290000|2020-11-11 08:11:30|86219.1|86194.1|86214.9|86189.9|86219.2|86194.2|86214.5|86189.5|31
1605082300000|2020-11-11 08:11:40|86215.1|86190.1|86213.9|86188.9|86216.4|86191.4|86213.1|86188.1|38
1605082310000|2020-11-11 08:11:50|86214.2|86189.2|86214|86189|86214.4|86189.4|86211.6|86186.6|47
1605082320000|2020-11-11 08:12:00|86213.9|86188.9|86216.3|86191.3|86218.9|86193.9|86213.1|86188.1|49
1605082330000|2020-11-11 08:12:10|86217|86192|86221.5|86196.5|86223.2|86198.2|86216.3|86191.3|53
1605082340000|2020-11-11 08:12:20|86221.7|86196.7|86220.7|86195.7|86221.9|86196.9|86218.8|86193.8|38
1605082350000|2020-11-11 08:12:30|86220.5|86195.5|86234.6|86209.6|86236.1|86211.1|86220.5|86195.5|49
1605082360000|2020-11-11 08:12:40|86234.9|86209.9|86237.4|86212.4|86237.9|86212.9|86233.9|86208.9|40
1605082370000|2020-11-11 08:12:50|86237.3|86212.3|86248|86223|86251.3|86226.3|86237.3|86212.3|44
1605082380000|2020-11-11 08:13:00|86248.1|86223.1|86251.3|86226.3|86251.8|86226.8|86248.1|86223.1|39
1605082390000|2020-11-11 08:13:10|86251.2|86226.2|86248|86223|86255|86230|86247.2|86222.2|50
1605082400000|2020-11-11 08:13:20|86248.6|86223.6|86245|86220|86248.8|86223.8|86243|86218|41
1605082410000|2020-11-11 08:13:30|86245.6|86220.6|86248.3|86223.3|86250.4|86225.4|86244.7|86219.7|47
1605082420000|2020-11-11 08:13:40|86249|86224|86258.7|86233.7|86258.7|86233.7|86247.9|86222.9|58
1605082430000|2020-11-11 08:13:50|86259.7|86234.7|86256.4|86231.4|86261.2|86236.2|86255.6|86230.6|50
1605082440000|2020-11-11 08:14:00|86255.7|86230.7|86254.4|86229.4|86258.3|86233.3|86253.7|86228.7|56
1605082450000|2020-11-11 08:14:10|86255.5|86230.5|86255.8|86230.8|86259.1|86234.1|86254.6|86229.6|54
1605082460000|2020-11-11 08:14:20|86256|86231|86252.8|86227.8|86257.9|86232.9|86252.2|86227.2|37
1605082470000|2020-11-11 08:14:30|86254.1|86229.1|86255.5|86230.5|86255.6|86230.6|86247|86222|47
1605082480000|2020-11-11 08:14:40|86254.9|86229.9|86255|86230|86258.6|86233.6|86247.9|86222.9|55
1605082490000|2020-11-11 08:14:50|86254.5|86229.5|86260.8|86235.8|86261.2|86236.2|86254.2|86229.2|53
1605082500000|2020-11-11 08:15:00|86260.5|86235.5|86257.1|86232.1|86261|86236|86254|86229|54
1605082510000|2020-11-11 08:15:10|86257.8|86232.8|86265.3|86240.3|86266.1|86241.1|86252.8|86227.8|47
1605082520000|2020-11-11 08:15:20|86264.1|86239.1|86282.5|86257.5|86289.3|86258.5|86263.4|86238.4|69
1605082530000|2020-11-11 08:15:30|86282.4|86257.4|86313.1|86288.1|86319|86288.1|86282.4|86257.4|52
1605082540000|2020-11-11 08:15:40|86312.4|86287.4|86305.2|86280.2|86312.4|86287.4|86305.2|86280.2|51
1605082550000|2020-11-11 08:15:50|86307|86282|86304|86279|86314.4|86289.4|86300.6|86275.6|63
1605082560000|2020-11-11 08:16:00|86305.1|86280.1|86294.9|86269.9|86307.1|86282.1|86292.5|86267.5|65
1605082570000|2020-11-11 08:16:10|86295.6|86270.6|86297.1|86272.1|86297.7|86272.7|86290.6|86265.6|66
1605082580000|2020-11-11 08:16:20|86295.9|86270.9|86302.7|86277.7|86307.4|86282.4|86295.3|86270.3|54
1605082590000|2020-11-11 08:16:30|86304.6|86279.6|86308.5|86283.5|86309.8|86284.8|86300.6|86275.6|63
1605082600000|2020-11-11 08:16:40|86308.7|86283.7|86303.4|86278.4|86310.4|86285.4|86301.6|86276.6|59
1605082610000|2020-11-11 08:16:50|86304.1|86279.1|86320.7|86295.7|86325.1|86300.1|86303.3|86278.3|67
1605082620000|2020-11-11 08:17:00|86320.4|86295.4|86316.8|86291.8|86321.3|86296.3|86316.4|86291.4|58
1605082630000|2020-11-11 08:17:10|86317.7|86292.7|86318|86293|86319.5|86294.5|86316.9|86291.9|36
1605082640000|2020-11-11 08:17:20|86317.9|86292.9|86315.1|86290.1|86318.3|86293.3|86314.8|86289.8|31
1605082650000|2020-11-11 08:17:30|86315.2|86290.2|86313.3|86288.3|86317.7|86292.7|86309|86284|38
1605082660000|2020-11-11 08:17:40|86312.7|86287.7|86327.8|86302.8|86328.9|86303.9|86311.9|86286.9|61
1605082670000|2020-11-11 08:17:50|86328.4|86303.4|86326.2|86301.2|86329.6|86304.6|86325.3|86300.3|50
1605082680000|2020-11-11 08:18:00|86326.3|86301.3|86310.3|86285.3|86326.6|86301.6|86308.4|86283.4|47
1605082690000|2020-11-11 08:18:10|86310|86285|86308|86283|86310.6|86285.6|86305.5|86280.5|40
1605082700000|2020-11-11 08:18:20|86307.6|86282.6|86307.7|86282.7|86308.8|86283.8|86299|86274|60
1605082710000|2020-11-11 08:18:30|86308.1|86283.1|86304.7|86279.7|86315.3|86290.3|86304.7|86279.7|51
1605082720000|2020-11-11 08:18:40|86304.1|86279.1|86296.6|86271.6|86304.3|86279.3|86295.8|86270.8|55
1605082730000|2020-11-11 08:18:50|86297|86272|86295.5|86270.5|86297.8|86272.8|86293.8|86268.8|47
1605082740000|2020-11-11 08:19:00|86295.6|86270.6|86300.4|86275.4|86301.9|86276.9|86289.9|86264.9|52
1605082750000|2020-11-11 08:19:10|86301.2|86276.2|86294.4|86269.4|86301.2|86276.2|86293.5|86268.5|53
1605082760000|2020-11-11 08:19:20|86294|86269|86291.2|86266.2|86294.2|86269.2|86289.2|86264.2|50
1605082770000|2020-11-11 08:19:30|86298.2|86273.2|86300.6|86275.6|86304.8|86279.8|86295.3|86270.3|56
1605082780000|2020-11-11 08:19:40|86300.4|86275.4|86257.2|86232.2|86300.4|86275.4|86257.2|86219.3|59
1605082790000|2020-11-11 08:19:50|86257.6|86232.6|86272|86247|86279|86247|86254|86223|62
1605082800000|2020-11-11 08:20:00|86272.6|86247.6|86283.4|86258.4|86297.3|86264.3|86272.1|86242.9|64
1605082810000|2020-11-11 08:20:10|86284.6|86259.6|86284.8|86259.8|86288.7|86263.7|86280.2|86255.2|59
1605082820000|2020-11-11 08:20:20|86284.4|86259.4|86288.1|86263.1|86288.7|86263.7|86281.9|86256.9|50
1605082830000|2020-11-11 08:20:30|86291.5|86266.5|86300.7|86275.7|86305|86280|86291.5|86266.5|64
1605082840000|2020-11-11 08:20:40|86300.9|86275.9|86305|86280|86308.4|86283.4|86299|86274|65
1605082850000|2020-11-11 08:20:50|86305.1|86280.1|86311.5|86286.5|86322.9|86297.9|86305.1|86280.1|65
1605082860000|2020-11-11 08:21:00|86311.4|86286.4|86303|86278|86311.7|86286.7|86303|86278|54
1605082870000|2020-11-11 08:21:10|86301.4|86276.4|86293.3|86268.3|86301.4|86276.4|86284.8|86259.8|61
1605082880000|2020-11-11 08:21:20|86293.2|86268.2|86299.1|86274.1|86300.4|86275.4|86291.7|86266.7|47
1605082890000|2020-11-11 08:21:30|86299|86274|86286.4|86261.4|86299.7|86274.7|86285.3|86260.3|55
1605082900000|2020-11-11 08:21:40|86286.2|86261.2|86286.6|86261.6|86287.2|86262.2|86285.4|86260.4|33
1605082910000|2020-11-11 08:21:50|86286.5|86261.5|86286.5|86261.5|86287.9|86262.9|86286.1|86261.1|34
1605082920000|2020-11-11 08:22:00|86286.4|86261.4|86272.3|86247.3|86288.1|86263.1|86270.6|86245.6|54
1605082930000|2020-11-11 08:22:10|86272.6|86247.6|86274.3|86249.3|86274.6|86249.6|86272.3|86247.3|34
1605082940000|2020-11-11 08:22:20|86274.4|86249.4|86265.2|86240.2|86274.4|86249.4|86264.5|86239.5|45
1605082950000|2020-11-11 08:22:30|86265|86240|86266.1|86241.1|86266.8|86241.8|86262.5|86237.5|45
1605082960000|2020-11-11 08:22:40|86265.6|86240.6|86280.4|86255.4|86285.7|86255.6|86263.8|86235.7|64
1605082970000|2020-11-11 08:22:50|86279.7|86254.7|86295.1|86270.1|86306.3|86270.8|86279|86253.6|60
1605082980000|2020-11-11 08:23:00|86294.8|86269.8|86299.5|86274.5|86301.3|86276.3|86293.9|86268.9|55
1605082990000|2020-11-11 08:23:10|86298.4|86273.4|86314.7|86289.7|86314.7|86289.7|86297.4|86272.4|54
1605083000000|2020-11-11 08:23:20|86314.5|86289.5|86324.9|86299.9|86325.5|86300.5|86311.7|86286.7|54
1605083010000|2020-11-11 08:23:30|86324.6|86299.6|86308.5|86258.5|86326.2|86301.2|86295.8|86257.1|62
1605083020000|2020-11-11 08:23:40|86295.9|86270.9|86289|86264|86296.5|86271.5|86287.1|86262.1|55
1605083030000|2020-11-11 08:23:50|86288.6|86263.6|86277.6|86252.6|86288.9|86263.9|86277.3|86252.3|50
1605083040000|2020-11-11 08:24:00|86277.8|86252.8|86272.4|86247.4|86277.8|86252.8|86262.1|86237.1|60
1605083050000|2020-11-11 08:24:10|86272.3|86247.3|86271.1|86246.1|86273|86248|86269.2|86244.2|30
1605083060000|2020-11-11 08:24:20|86271|86246|86275.1|86250.1|86276.3|86251.3|86268.8|86243.8|46
1605083070000|2020-11-11 08:24:30|86272.6|86247.6|86275.1|86250.1|86275.7|86250.7|86272.6|86247.6|38
1605083080000|2020-11-11 08:24:40|86274.3|86249.3|86290.2|86265.2|86290.5|86265.5|86272.2|86247.2|47
1605083090000|2020-11-11 08:24:50|86290.3|86265.3|86281.9|86256.9|86290.3|86265.3|86281.8|86256.8|45
1605083100000|2020-11-11 08:25:00|86282.2|86257.2|86288.4|86263.4|86294.9|86269.9|86281.1|86256.1|58
1605083110000|2020-11-11 08:25:10|86288.3|86263.3|86295.3|86245.3|86295.6|86263.8|86281.8|86244.8|48
1605083120000|2020-11-11 08:25:20|86282.6|86257.6|86280.6|86255.6|86284.6|86259.6|86278.6|86253.6|51
1605083130000|2020-11-11 08:25:30|86280.5|86255.5|86284.3|86259.3|86285.9|86260.9|86280.5|86255.5|51
1605083140000|2020-11-11 08:25:40|86284.2|86259.2|86291|86266|86293|86268|86283.4|86258.4|65
1605083150000|2020-11-11 08:25:50|86292.1|86267.1|86268.4|86243.4|86292.1|86267.1|86266.4|86241.4|59
1605083160000|2020-11-11 08:26:00|86268.3|86243.3|86271.2|86246.2|86273.5|86248.5|86263.3|86238.3|48
1605083170000|2020-11-11 08:26:10|86271|86246|86272|86247|86272.9|86247.9|86260.8|86235.8|58
1605083180000|2020-11-11 08:26:20|86271.7|86246.7|86295.8|86270.8|86295.8|86270.8|86271.7|86246.7|63
1605083190000|2020-11-11 08:26:30|86296.8|86271.8|86281.8|86256.8|86296.8|86271.8|86279.3|86254.3|58
1605083200000|2020-11-11 08:26:40|86281.6|86256.6|86270.4|86245.4|86281.8|86256.8|86269|86244|45
1605083210000|2020-11-11 08:26:50|86270|86245|86269.1|86244.1|86273.4|86248.4|86269.1|86244.1|37
1605083220000|2020-11-11 08:27:00|86270.2|86245.2|86261.1|86236.1|86270.2|86245.2|86261.1|86236.1|49
1605083230000|2020-11-11 08:27:10|86260.7|86235.7|86255.2|86230.2|86260.7|86235.7|86254.6|86229.6|40
1605083240000|2020-11-11 08:27:20|86255.1|86230.1|86243|86218|86256|86231|86242.2|86217.2|50
1605083250000|2020-11-11 08:27:30|86242.5|86217.5|86247.5|86222.5|86253.3|86228.3|86242.5|86217.5|43
1605083260000|2020-11-11 08:27:40|86247.8|86222.8|86248.6|86223.6|86253.7|86228.7|86246.4|86221.4|44
1605083270000|2020-11-11 08:27:50|86249.3|86224.3|86251.4|86226.4|86255|86230|86248.5|86223.5|45
1605083280000|2020-11-11 08:28:00|86251.5|86226.5|86253.3|86228.3|86259.9|86234.9|86250|86225|52
1605083290000|2020-11-11 08:28:10|86253.5|86228.5|86258.6|86233.6|86259.4|86234.4|86253|86228|48
1605083300000|2020-11-11 08:28:20|86258.5|86233.5|86264|86239|86264|86239|86254|86229|54
1605083310000|2020-11-11 08:28:30|86263.8|86238.8|86264.2|86239.2|86266.5|86241.5|86257.7|86232.7|58
1605083320000|2020-11-11 08:28:40|86263.6|86238.6|86270.5|86245.5|86270.5|86245.5|86258|86233|54
1605083330000|2020-11-11 08:28:50|86269.9|86244.9|86265.4|86240.4|86270.2|86245.2|86264.8|86239.8|51
1605083340000|2020-11-11 08:29:00|86266.1|86241.1|86280.3|86255.3|86280.4|86255.4|86265.1|86240.1|62
1605083350000|2020-11-11 08:29:10|86280.4|86255.4|86311.5|86286.5|86311.9|86286.9|86279.4|86254.4|61
1605083360000|2020-11-11 08:29:20|86311.2|86286.2|86299.6|86274.6|86318.7|86293.7|86298.9|86273.9|70
1605083370000|2020-11-11 08:29:30|86298.6|86273.6|86327.5|86277.5|86328.1|86290.4|86293.7|86268.7|60
1605083380000|2020-11-11 08:29:40|86327.8|86277.8|86305.6|86280.6|86327.9|86290.4|86305.4|86277.8|52
1605083390000|2020-11-11 08:29:50|86305.5|86280.5|86308.2|86283.2|86309.2|86284.2|86303.7|86278.7|48
1605083400000|2020-11-11 08:30:00|86308.3|86283.3|86314.3|86289.3|86316.9|86291.9|86307.2|86282.2|53
1605083410000|2020-11-11 08:30:10|86315.2|86290.2|86311.1|86286.1|86316.2|86291.2|86309.5|86284.5|52
1605083420000|2020-11-11 08:30:20|86310.2|86285.2|86345.1|86320.1|86359.2|86322.6|86310.2|86285.2|60
1605083430000|2020-11-11 08:30:30|86345.2|86320.2|86357.7|86332.7|86359.5|86334.5|86343.5|86318.5|64
1605083440000|2020-11-11 08:30:40|86356|86331|86347.5|86322.5|86357.8|86332.8|86343.8|86318.8|63
1605083450000|2020-11-11 08:30:50|86347.3|86322.3|86347|86322|86349.4|86324.4|86344.4|86319.4|49
1605083460000|2020-11-11 08:31:00|86347.2|86322.2|86352.6|86327.6|86354.3|86329.3|86344.8|86319.8|61
1605083470000|2020-11-11 08:31:10|86351.9|86326.9|86353.2|86328.2|86356.3|86331.3|86351.1|86326.1|51
1605083480000|2020-11-11 08:31:20|86353.1|86328.1|86351.7|86326.7|86354.1|86329.1|86346.6|86321.6|54
1605083490000|2020-11-11 08:31:30|86351.2|86326.2|86358.5|86333.5|86365.2|86340.2|86349.6|86324.6|59
1605083500000|2020-11-11 08:31:40|86357.8|86332.8|86366.8|86341.8|86368.1|86343.1|86357.5|86332.5|53
1605083510000|2020-11-11 08:31:50|86366.6|86341.6|86365.6|86340.6|86366.6|86341.6|86364.1|86339.1|33
1605083520000|2020-11-11 08:32:00|86365|86340|86349.7|86324.7|86367.6|86342.6|86346.4|86321.4|57
1605083530000|2020-11-11 08:32:10|86348.5|86323.5|86363.4|86338.4|86363.9|86338.9|86347|86322|49
1605083540000|2020-11-11 08:32:20|86362.5|86337.5|86375.7|86350.7|86375.7|86350.7|86361|86336|51
1605083550000|2020-11-11 08:32:30|86376.4|86351.4|86373.6|86348.6|86377.8|86352.8|86370.6|86345.6|50
1605083560000|2020-11-11 08:32:40|86373.9|86348.9|86373|86348|86379.7|86354.7|86371.9|86346.9|50
1605083570000|2020-11-11 08:32:50|86374.2|86349.2|86389.5|86364.5|86390|86365|86373.7|86348.7|48
1605083580000|2020-11-11 08:33:00|86389.9|86364.9|86375.6|86350.6|86390.8|86365.8|86373.9|86348.9|56
1605083590000|2020-11-11 08:33:10|86376.1|86351.1|86368.3|86343.3|86380.6|86355.6|86366|86341|58
1605083600000|2020-11-11 08:33:20|86368.2|86343.2|86357.9|86332.9|86368.2|86343.2|86357|86332|55
1605083610000|2020-11-11 08:33:30|86357.8|86332.8|86365|86340|86365.3|86340.3|86357.4|86332.4|36
1605083620000|2020-11-11 08:33:40|86364.9|86339.9|86355.7|86330.7|86365.1|86340.1|86355.4|86330.4|46
1605083630000|2020-11-11 08:33:50|86356.8|86331.8|86366.7|86341.7|86368|86343|86356.8|86331.8|57
1605083640000|2020-11-11 08:34:00|86366.9|86341.9|86367.7|86342.7|86372.9|86347.9|86364.5|86339.5|63
1605083650000|2020-11-11 08:34:10|86366.9|86341.9|86377.4|86352.4|86378.1|86353.1|86366.6|86341.6|53
1605083660000|2020-11-11 08:34:20|86377.2|86352.2|86382.1|86357.1|86382.1|86357.1|86376.5|86351.5|46
1605083670000|2020-11-11 08:34:30|86383.5|86358.5|86377|86352|86383.5|86358.5|86375|86350|65
1605083680000|2020-11-11 08:34:40|86376.7|86351.7|86379.8|86354.8|86385|86360|86376.6|86351.6|61
1605083690000|2020-11-11 08:34:50|86379.7|86354.7|86383.3|86358.3|86384.6|86359.6|86379.7|86354.7|56
1605083700000|2020-11-11 08:35:00|86383.2|86358.2|86385.2|86360.2|86385.9|86360.9|86381.1|86356.1|52
1605083710000|2020-11-11 08:35:10|86385.3|86360.3|86381.1|86356.1|86385.3|86360.3|86381.1|86356.1|41
1605083720000|2020-11-11 08:35:20|86381.2|86356.2|86381.8|86356.8|86384.9|86359.9|86381.2|86356.2|41
1605083730000|2020-11-11 08:35:30|86382.1|86357.1|86383.5|86358.5|86393.2|86368.2|86377.2|86352.2|66
1605083740000|2020-11-11 08:35:40|86383.2|86358.2|86403.2|86378.2|86406.5|86381.5|86382.7|86357.7|59
1605083750000|2020-11-11 08:35:50|86403.3|86378.3|86390.4|86365.4|86403.3|86378.3|86388.4|86363.4|52
1605083760000|2020-11-11 08:36:00|86390.6|86365.6|86390.7|86365.7|86394.9|86369.9|86390.3|86365.3|60
1605083770000|2020-11-11 08:36:10|86390.8|86365.8|86391.9|86366.9|86392|86367|86379.7|86354.7|61
1605083780000|2020-11-11 08:36:20|86390.6|86365.6|86395.9|86370.9|86395.9|86370.9|86389.1|86364.1|45
1605083790000|2020-11-11 08:36:30|86394.2|86369.2|86398.1|86373.1|86398.1|86373.1|86393.7|86368.7|54
1605083800000|2020-11-11 08:36:40|86397.8|86372.8|86412.1|86387.1|86412.1|86387.1|86397.5|86372.5|61
1605083810000|2020-11-11 08:36:50|86411.6|86386.6|86413|86388|86414.9|86389.9|86411.6|86386.6|52
1605083820000|2020-11-11 08:37:00|86413.1|86388.1|86414.5|86389.5|86419|86394|86411.6|86386.6|48
1605083830000|2020-11-11 08:37:10|86414.2|86389.2|86416.1|86391.1|86420.4|86395.4|86413.9|86388.9|58
1605083840000|2020-11-11 08:37:20|86415.1|86390.1|86411.5|86386.5|86417.7|86392.7|86411.1|86386.1|57
1605083850000|2020-11-11 08:37:30|86410.8|86385.8|86395.4|86370.4|86412.2|86387.2|86395.3|86370.3|65
1605083860000|2020-11-11 08:37:40|86396|86371|86387.9|86362.9|86396|86371|86384|86359|55
1605083870000|2020-11-11 08:37:50|86388.5|86363.5|86396.9|86371.9|86399|86374|86388.1|86363.1|53
1605083880000|2020-11-11 08:38:00|86397.4|86372.4|86409|86384|86409|86384|86396.8|86371.8|47
1605083890000|2020-11-11 08:38:10|86407.5|86382.5|86405.8|86380.8|86408.7|86383.7|86405.2|86380.2|37
1605083900000|2020-11-11 08:38:20|86406|86381|86399.4|86374.4|86410.9|86385.9|86399.4|86374.4|45
1605083910000|2020-11-11 08:38:30|86399.1|86374.1|86399.4|86374.4|86400.7|86375.7|86398.2|86373.2|41
1605083920000|2020-11-11 08:38:40|86399.5|86374.5|86395.9|86370.9|86400.5|86375.5|86395.9|86370.9|30
1605083930000|2020-11-11 08:38:50|86395.6|86370.6|86394.3|86369.3|86398.7|86373.7|86394.3|86369.3|46
1605083940000|2020-11-11 08:39:00|86394.5|86369.5|86383.4|86358.4|86395.2|86370.2|86381.2|86356.2|50
1605083950000|2020-11-11 08:39:10|86383.6|86358.6|86394.1|86369.1|86394.3|86369.3|86383.6|86358.6|57
1605083960000|2020-11-11 08:39:20|86393.7|86368.7|86390.3|86365.3|86393.7|86368.7|86387|86362|51
1605083970000|2020-11-11 08:39:30|86390.4|86365.4|86395.4|86370.4|86396.7|86371.7|86390.4|86365.4|52
1605083980000|2020-11-11 08:39:40|86395.3|86370.3|86392.8|86367.8|86395.3|86370.3|86392.3|86367.3|31
1605083990000|2020-11-11 08:39:50|86392.5|86367.5|86387.3|86362.3|86393.6|86368.6|86386.8|86361.8|42
1605084000000|2020-11-11 08:40:00|86386.5|86361.5|86380.6|86355.6|86386.5|86361.5|86380.2|86355.2|47
1605084010000|2020-11-11 08:40:10|86380.4|86355.4|86356|86331|86380.4|86355.4|86350.9|86325.9|64
1605084020000|2020-11-11 08:40:20|86356.5|86331.5|86362.6|86337.6|86362.6|86337.6|86354.5|86329.5|51
1605084030000|2020-11-11 08:40:30|86362.8|86337.8|86360|86335|86364.2|86339.2|86359.5|86334.5|57
1605084040000|2020-11-11 08:40:40|86359.9|86334.9|86361.1|86336.1|86362.6|86337.6|86359.5|86334.5|47
1605084050000|2020-11-11 08:40:50|86361.2|86336.2|86362|86337|86363.2|86338.2|86360.9|86335.9|25
1605084060000|2020-11-11 08:41:00|86361.5|86336.5|86355.6|86330.6|86368.4|86343.4|86355.6|86330.6|48
1605084070000|2020-11-11 08:41:10|86356.1|86331.1|86345|86320|86357.5|86332.5|86340.2|86315.2|45
1605084080000|2020-11-11 08:41:20|86344.8|86319.8|86342.4|86317.4|86344.8|86319.8|86342.2|86317.2|37
1605084090000|2020-11-11 08:41:30|86342.2|86317.2|86338.3|86313.3|86344.5|86319.5|86336.6|86311.6|42
1605084100000|2020-11-11 08:41:40|86336.7|86311.7|86344.9|86319.9|86344.9|86319.9|86336.6|86311.6|51
1605084110000|2020-11-11 08:41:50|86345|86320|86350.1|86325.1|86350.5|86325.5|86344.3|86319.3|28
1605084120000|2020-11-11 08:42:00|86349.2|86324.2|86338.3|86313.3|86349.6|86324.6|86338.3|86313.3|47
1605084130000|2020-11-11 08:42:10|86337.7|86312.7|86359.7|86334.7|86373.4|86348.4|86337.3|86312.3|55
1605084140000|2020-11-11 08:42:20|86362.5|86337.5|86359|86334|86364.1|86339.1|86355.5|86330.5|48
1605084150000|2020-11-11 08:42:30|86358.7|86333.7|86349.8|86324.8|86362.3|86337.3|86349.6|86324.6|54
1605084160000|2020-11-11 08:42:40|86349.9|86324.9|86336.4|86311.4|86351.5|86326.5|86334.2|86309.2|60
1605084170000|2020-11-11 08:42:50|86336.2|86311.2|86340.2|86315.2|86340.5|86315.5|86336.2|86311.2|40
1605084180000|2020-11-11 08:43:00|86339.6|86314.6|86341.4|86316.4|86343.4|86318.4|86339.3|86314.3|42
1605084190000|2020-11-11 08:43:10|86341.6|86316.6|86338.8|86313.8|86341.6|86316.6|86337.8|86312.8|48
1605084200000|2020-11-11 08:43:20|86338.7|86313.7|86336.2|86311.2|86344.4|86319.4|86336.2|86311.2|49
1605084210000|2020-11-11 08:43:30|86337.9|86312.9|86332.6|86307.6|86338.3|86313.3|86328.6|86303.6|61
1605084220000|2020-11-11 08:43:40|86335.8|86310.8|86358.3|86333.3|86359.7|86334.7|86335.8|86310.8|67
1605084230000|2020-11-11 08:43:50|86357.9|86332.9|86358.9|86333.9|86360.4|86335.4|86355.9|86330.9|46
1605084240000|2020-11-11 08:44:00|86357.9|86332.9|86352.7|86327.7|86358.2|86333.2|86351.4|86326.4|40
1605084250000|2020-11-11 08:44:10|86352.8|86327.8|86345.7|86320.7|86352.8|86327.8|86345.5|86320.5|37
1605084260000|2020-11-11 08:44:20|86346|86321|86345.7|86320.7|86346.6|86321.6|86339.7|86314.7|53
1605084270000|2020-11-11 08:44:30|86346|86321|86359.6|86334.6|86362.4|86337.4|86345.5|86320.5|57
1605084280000|2020-11-11 08:44:40|86359.7|86334.7|86349.3|86324.3|86359.7|86334.7|86347.9|86322.9|57
1605084290000|2020-11-11 08:44:50|86349.6|86324.6|86356.9|86331.9|86357.7|86332.7|86349.2|86324.2|50
1605084300000|2020-11-11 08:45:00|86356.7|86331.7|86344|86319|86356.7|86331.7|86342.9|86317.9|48
1605084310000|2020-11-11 08:45:10|86344.2|86319.2|86343.6|86318.6|86357.5|86332.5|86343.6|86318.6|62
1605084320000|2020-11-11 08:45:20|86344|86319|86347.1|86322.1|86347.3|86322.3|86342|86317|53
1605084330000|2020-11-11 08:45:30|86347|86322|86340.8|86315.8|86352.7|86327.7|86339|86314|49
1605084340000|2020-11-11 08:45:40|86339.9|86314.9|86354.7|86329.7|86354.7|86329.7|86339.9|86314.9|45
1605084350000|2020-11-11 08:45:50|86356.7|86331.7|86352.3|86327.3|86359.4|86334.4|86352|86327|50
1605084360000|2020-11-11 08:46:00|86353|86328|86343.7|86318.7|86353|86328|86342.4|86317.4|49
1605084370000|2020-11-11 08:46:10|86343.6|86318.6|86336.8|86311.8|86344.4|86319.4|86332.9|86307.9|53
1605084380000|2020-11-11 08:46:20|86337.8|86312.8|86345.2|86320.2|86346.6|86321.6|86336.1|86311.1|55
1605084390000|2020-11-11 08:46:30|86345.5|86320.5|86354.5|86329.5|86354.5|86329.5|86343.3|86318.3|57
1605084400000|2020-11-11 08:46:40|86354.2|86329.2|86350.4|86325.4|86354.4|86329.4|86350.4|86325.4|45
1605084410000|2020-11-11 08:46:50|86350|86325|86339.3|86314.3|86351.8|86326.8|86338.9|86313.9|53
1605084420000|2020-11-11 08:47:00|86339|86314|86337.2|86312.2|86339.2|86314.2|86335.4|86310.4|50
1605084430000|2020-11-11 08:47:10|86337.4|86312.4|86339.6|86314.6|86343.1|86318.1|86336.1|86311.1|51
1605084440000|2020-11-11 08:47:20|86339.9|86314.9|86337.3|86312.3|86339.9|86314.9|86336|86311|37
1605084450000|2020-11-11 08:47:30|86337.7|86312.7|86349.3|86324.3|86353.6|86328.6|86337.3|86312.3|58
1605084460000|2020-11-11 08:47:40|86349.2|86324.2|86340.8|86315.8|86349.3|86324.3|86340|86315|45
1605084470000|2020-11-11 08:47:50|86340.7|86315.7|86347.8|86322.8|86348.7|86323.7|86340.7|86315.7|44
1605084480000|2020-11-11 08:48:00|86345.8|86320.8|86350|86325|86350.5|86325.5|86343.3|86318.3|47
1605084490000|2020-11-11 08:48:10|86350.2|86325.2|86336.5|86311.5|86350.2|86325.2|86335|86310|57
1605084500000|2020-11-11 08:48:20|86337.1|86312.1|86330.7|86305.7|86337.1|86312.1|86326.1|86301.1|54
1605084510000|2020-11-11 08:48:30|86327.9|86302.9|86335.8|86310.8|86340.8|86315.8|86327.9|86302.9|58
1605084520000|2020-11-11 08:48:40|86336.2|86311.2|86345.5|86320.5|86347.8|86322.8|86330.8|86305.8|49
1605084530000|2020-11-11 08:48:50|86345.2|86320.2|86343.2|86318.2|86345.3|86320.3|86343|86318|39
1605084540000|2020-11-11 08:49:00|86342.9|86317.9|86326.7|86301.7|86343|86318|86326.7|86301.7|56
1605084550000|2020-11-11 08:49:10|86326.6|86301.6|86326.3|86301.3|86328.4|86303.4|86325.7|86300.7|57
1605084560000|2020-11-11 08:49:20|86326.5|86301.5|86334.5|86309.5|86335.7|86310.7|86323.4|86298.4|52
1605084570000|2020-11-11 08:49:30|86334.7|86309.7|86341.3|86316.3|86346.7|86321.7|86333|86308|60
1605084580000|2020-11-11 08:49:40|86341.7|86316.7|86332.4|86307.4|86341.7|86316.7|86332.4|86307.4|49
1605084590000|2020-11-11 08:49:50|86333.4|86308.4|86331.2|86306.2|86333.4|86308.4|86322.9|86297.9|60
1605084600000|2020-11-11 08:50:00|86330.9|86305.9|86340.1|86315.1|86341.4|86316.4|86330|86305|61
1605084610000|2020-11-11 08:50:10|86340|86315|86348.5|86323.5|86352.9|86327.9|86335.4|86310.4|64
1605084620000|2020-11-11 08:50:20|86347.6|86322.6|86355.1|86330.1|86355.4|86330.4|86347.6|86322.6|51
1605084630000|2020-11-11 08:50:30|86354.2|86329.2|86349.8|86324.8|86358.7|86333.7|86348.6|86323.6|59
1605084640000|2020-11-11 08:50:40|86351.9|86326.9|86347.3|86322.3|86352.6|86327.6|86346.3|86321.3|51
1605084650000|2020-11-11 08:50:50|86346.9|86321.9|86345.1|86320.1|86349.8|86324.8|86345.1|86320.1|38
1605084660000|2020-11-11 08:51:00|86345.6|86320.6|86352.6|86327.6|86352.6|86327.6|86345.6|86320.6|52
1605084670000|2020-11-11 08:51:10|86352.5|86327.5|86349.1|86324.1|86353.6|86328.6|86348.9|86323.9|42
1605084680000|2020-11-11 08:51:20|86351|86326|86357.7|86332.7|86357.7|86332.7|86349.8|86324.8|48
1605084690000|2020-11-11 08:51:30|86358.8|86333.8|86355.2|86330.2|86360.7|86335.7|86355.2|86330.2|40
1605084700000|2020-11-11 08:51:40|86356.2|86331.2|86366.7|86341.7|86369.7|86344.7|86355|86330|50
1605084710000|2020-11-11 08:51:50|86367.6|86342.6|86371.6|86346.6|86371.6|86346.6|86365.3|86340.3|38
1605084720000|2020-11-11 08:52:00|86370.1|86345.1|86367.8|86342.8|86374.6|86349.6|86367|86342|44
1605084730000|2020-11-11 08:52:10|86367.9|86342.9|86375.6|86350.6|86375.6|86350.6|86366.4|86341.4|46
1605084740000|2020-11-11 08:52:20|86375.2|86350.2|86405.3|86380.3|86407.5|86382.5|86374.8|86349.8|58
1605084750000|2020-11-11 08:52:30|86404.9|86379.9|86409.3|86384.3|86410.2|86385.2|86396|86371|65
1605084760000|2020-11-11 08:52:40|86408.2|86383.2|86398.7|86373.7|86408.9|86383.9|86398.7|86373.7|57
1605084770000|2020-11-11 08:52:50|86400.8|86375.8|86403.7|86378.7|86421.9|86396.9|86400.3|86375.3|66
1605084780000|2020-11-11 08:53:00|86404|86379|86405.6|86380.6|86410.6|86385.6|86400.4|86375.4|61
1605084790000|2020-11-11 08:53:10|86405.7|86380.7|86412.1|86387.1|86413|86388|86405.7|86380.7|53
1605084800000|2020-11-11 08:53:20|86412.5|86387.5|86415.3|86390.3|86416.9|86391.9|86411.7|86386.7|54
1605084810000|2020-11-11 08:53:30|86414.6|86389.6|86408.5|86383.5|86424.1|86399.1|86407.7|86382.7|54
1605084820000|2020-11-11 08:53:40|86407.3|86382.3|86405.4|86380.4|86407.3|86382.3|86399.9|86374.9|58
1605084830000|2020-11-11 08:53:50|86405.3|86380.3|86390.1|86365.1|86406|86381|86388.4|86363.4|61
1605084840000|2020-11-11 08:54:00|86390.6|86365.6|86385.5|86360.5|86393.7|86368.7|86385|86360|48
1605084850000|2020-11-11 08:54:10|86384.8|86359.8|86389.5|86364.5|86396.7|86371.7|86384.8|86359.8|45
1605084860000|2020-11-11 08:54:20|86389.9|86364.9|86396|86371|86403.4|86378.4|86389.8|86364.8|60
1605084870000|2020-11-11 08:54:30|86397.9|86372.9|86377.8|86352.8|86397.9|86372.9|86367|86342|46
1605084880000|2020-11-11 08:54:40|86377.6|86352.6|86387.6|86362.6|86388.4|86363.4|86375.3|86350.3|37
1605084890000|2020-11-11 08:54:50|86388.8|86363.8|86395.7|86370.7|86395.7|86370.7|86387.1|86362.1|45
1605084900000|2020-11-11 08:55:00|86395.2|86370.2|86392.4|86367.4|86395.7|86370.7|86392.1|86367.1|44
1605084910000|2020-11-11 08:55:10|86392.2|86367.2|86395.8|86370.8|86395.8|86370.8|86391.7|86366.7|28
1605084920000|2020-11-11 08:55:20|86394.4|86369.4|86406.6|86381.6|86408.5|86383.5|86394.3|86369.3|41
1605084930000|2020-11-11 08:55:30|86405.8|86380.8|86405.4|86380.4|86408.1|86383.1|86402.9|86377.9|54
1605084940000|2020-11-11 08:55:40|86405.1|86380.1|86399.2|86374.2|86406.1|86381.1|86399.2|86374.2|48
1605084950000|2020-11-11 08:55:50|86398|86373|86393.6|86368.6|86398.8|86373.8|86393.3|86368.3|51
1605084960000|2020-11-11 08:56:00|86394|86369|86382|86357|86394|86369|86381.9|86356.9|53
1605084970000|2020-11-11 08:56:10|86381.8|86356.8|86374.1|86349.1|86383.3|86358.3|86372.6|86347.6|61
1605084980000|2020-11-11 08:56:20|86373.9|86348.9|86361.3|86336.3|86376.5|86351.5|86360.7|86335.7|58
1605084990000|2020-11-11 08:56:30|86360.6|86335.6|86360.9|86335.9|86368.5|86343.5|86355.8|86330.8|59
1605085000000|2020-11-11 08:56:40|86360.5|86335.5|86357.5|86332.5|86361.2|86336.2|86355.8|86330.8|49
1605085010000|2020-11-11 08:56:50|86357.2|86332.2|86358.6|86333.6|86360.3|86335.3|86356.8|86331.8|49
1605085020000|2020-11-11 08:57:00|86358.8|86333.8|86369.2|86344.2|86369.8|86344.8|86358.7|86333.7|53
1605085030000|2020-11-11 08:57:10|86369|86344|86363.9|86338.9|86369.4|86344.4|86360.9|86335.9|58
1605085040000|2020-11-11 08:57:20|86364.2|86339.2|86366.9|86341.9|86367.5|86342.5|86363.3|86338.3|45
1605085050000|2020-11-11 08:57:30|86367.3|86342.3|86364.8|86339.8|86368|86343|86364.8|86339.8|40
1605085060000|2020-11-11 08:57:40|86364.7|86339.7|86360.1|86335.1|86365.3|86340.3|86359.2|86334.2|41
1605085070000|2020-11-11 08:57:50|86360.2|86335.2|86351.1|86326.1|86360.2|86335.2|86349.9|86324.9|49
1605085080000|2020-11-11 08:58:00|86350.9|86325.9|86347.8|86322.8|86353.1|86328.1|86347|86322|47
1605085090000|2020-11-11 08:58:10|86348|86323|86355.7|86330.7|86356.6|86331.6|86346.4|86321.4|52
1605085100000|2020-11-11 08:58:20|86355.1|86330.1|86355.8|86330.8|86356.3|86331.3|86353.8|86328.8|40
1605085110000|2020-11-11 08:58:30|86356.1|86331.1|86356.3|86331.3|86357.6|86332.6|86355.8|86330.8|34
1605085120000|2020-11-11 08:58:40|86356.1|86331.1|86350.3|86325.3|86356.4|86331.4|86348.4|86323.4|53
1605085130000|2020-11-11 08:58:50|86350.5|86325.5|86347.4|86322.4|86350.7|86325.7|86346.1|86321.1|36
1605085140000|2020-11-11 08:59:00|86347.1|86322.1|86350.3|86325.3|86351.2|86326.2|86346.7|86321.7|37
1605085150000|2020-11-11 08:59:10|86349|86324|86367.7|86342.7|86367.7|86342.7|86349|86324|58
1605085160000|2020-11-11 08:59:20|86367.8|86342.8|86372.7|86347.7|86378.7|86353.7|86367.6|86342.6|59
1605085170000|2020-11-11 08:59:30|86373|86348|86363.5|86338.5|86373|86348|86363.3|86338.3|48
1605085180000|2020-11-11 08:59:40|86363.2|86338.2|86358.3|86333.3|86365.9|86340.9|86358|86333|39
1605085190000|2020-11-11 08:59:50|86358|86333|86359.8|86334.8|86360.7|86335.7|86357.6|86332.6|31
1605085200000|2020-11-11 09:00:00|86359.5|86334.5|86358.4|86333.4|86362.3|86337.3|86358.2|86333.2|57
1605085210000|2020-11-11 09:00:10|86356.7|86331.7|86346|86321|86357|86332|86346|86321|55
1605085220000|2020-11-11 09:00:20|86344.7|86319.7|86346.1|86321.1|86349.1|86324.1|86342.6|86317.6|53
1605085230000|2020-11-11 09:00:30|86346|86321|86348.5|86323.5|86348.8|86323.8|86345.8|86320.8|43
1605085240000|2020-11-11 09:00:40|86348.2|86323.2|86342.5|86317.5|86349.4|86324.4|86342.3|86317.3|36
1605085250000|2020-11-11 09:00:50|86343.1|86318.1|86342.4|86317.4|86343.1|86318.1|86339.1|86314.1|46
1605085260000|2020-11-11 09:01:00|86342|86317|86356.7|86331.7|86360.2|86335.2|86342|86317|52
1605085270000|2020-11-11 09:01:10|86357|86332|86363.6|86338.6|86364|86339|86355.5|86330.5|45
1605085280000|2020-11-11 09:01:20|86364.4|86339.4|86360.9|86335.9|86364.4|86339.4|86360|86335|48
1605085290000|2020-11-11 09:01:30|86361.6|86336.6|86363.5|86338.5|86365.8|86340.8|86360.5|86335.5|38
1605085300000|2020-11-11 09:01:40|86363.6|86338.6|86358.3|86333.3|86364.5|86339.5|86358.1|86333.1|37
1605085310000|2020-11-11 09:01:50|86358.8|86333.8|86354.7|86329.7|86360|86335|86354.7|86329.7|38
1605085320000|2020-11-11 09:02:00|86355.3|86330.3|86354.7|86329.7|86357.7|86332.7|86352.5|86327.5|45
1605085330000|2020-11-11 09:02:10|86354.9|86329.9|86343.8|86318.8|86358|86333|86343.6|86318.6|55
1605085340000|2020-11-11 09:02:20|86343.7|86318.7|86350.7|86325.7|86353.2|86328.2|86341.1|86316.1|50
1605085350000|2020-11-11 09:02:30|86349.9|86324.9|86344.2|86319.2|86351.2|86326.2|86343|86318|52
1605085360000|2020-11-11 09:02:40|86343.4|86318.4|86339.6|86314.6|86345|86320|86339.1|86314.1|47
1605085370000|2020-11-11 09:02:50|86339.3|86314.3|86332.5|86307.5|86339.9|86314.9|86328.9|86303.9|54
1605085380000|2020-11-11 09:03:00|86332.4|86307.4|86352.2|86327.2|86352.8|86327.8|86331.8|86306.8|57
1605085390000|2020-11-11 09:03:10|86352.3|86327.3|86358.9|86333.9|86359.9|86334.9|86348.7|86323.7|39
1605085400000|2020-11-11 09:03:20|86359.1|86334.1|86361.9|86336.9|86364.7|86339.7|86358.3|86333.3|40
1605085410000|2020-11-11 09:03:30|86362|86337|86356.2|86331.2|86362|86337|86354.9|86329.9|51
1605085420000|2020-11-11 09:03:40|86356.3|86331.3|86361.3|86336.3|86364.7|86339.7|86356.3|86331.3|43
1605085430000|2020-11-11 09:03:50|86361.4|86336.4|86361.4|86336.4|86361.8|86336.8|86360.4|86335.4|28
1605085440000|2020-11-11 09:04:00|86361.3|86336.3|86368.1|86343.1|86368.1|86343.1|86361.3|86336.3|49
1605085450000|2020-11-11 09:04:10|86367|86342|86357.4|86332.4|86367|86342|86356.7|86331.7|46
1605085460000|2020-11-11 09:04:20|86357.6|86332.6|86355.9|86330.9|86365.7|86340.7|86354.7|86329.7|44
1605085470000|2020-11-11 09:04:30|86355.4|86330.4|86366|86341|86366.7|86341.7|86354.2|86329.2|43
1605085480000|2020-11-11 09:04:40|86366.5|86341.5|86356.9|86331.9|86366.6|86341.6|86355.4|86330.4|53
1605085490000|2020-11-11 09:04:50|86356.7|86331.7|86358.4|86333.4|86359.8|86334.8|86356.6|86331.6|50
1605085500000|2020-11-11 09:05:00|86359.1|86334.1|86358.3|86333.3|86362.1|86337.1|86358.3|86333.3|41
1605085510000|2020-11-11 09:05:10|86357.2|86332.2|86362.8|86337.8|86365.7|86340.7|86357.2|86332.2|48
1605085520000|2020-11-11 09:05:20|86363|86338|86360.7|86335.7|86366.5|86341.5|86360.7|86335.7|35
1605085530000|2020-11-11 09:05:30|86360.2|86335.2|86361.4|86336.4|86365.3|86340.3|86351.6|86326.6|55
1605085540000|2020-11-11 09:05:40|86361.5|86336.5|86361.3|86336.3|86363.6|86338.6|86361|86336|36
1605085550000|2020-11-11 09:05:50|86361.4|86336.4|86358.6|86333.6|86363|86338|86358.6|86333.6|43
1605085560000|2020-11-11 09:06:00|86359|86334|86368.3|86343.3|86370.3|86345.3|86359|86334|42
1605085570000|2020-11-11 09:06:10|86368.8|86343.8|86381|86356|86381.6|86356.6|86366.8|86341.8|46
1605085580000|2020-11-11 09:06:20|86381.3|86356.3|86370.9|86345.9|86382.3|86357.3|86368.1|86343.1|55
1605085590000|2020-11-11 09:06:30|86370.8|86345.8|86361.6|86336.6|86371.6|86346.6|86361.6|86336.6|53
1605085600000|2020-11-11 09:06:40|86360.4|86335.4|86354.1|86329.1|86360.9|86335.9|86353|86328|47
1605085610000|2020-11-11 09:06:50|86354.3|86329.3|86364.8|86339.8|86365.5|86340.5|86354.1|86329.1|53
1605085620000|2020-11-11 09:07:00|86365.4|86340.4|86365.8|86340.8|86367.3|86342.3|86363.2|86338.2|36
1605085630000|2020-11-11 09:07:10|86365.1|86340.1|86345.5|86320.5|86365.1|86340.1|86344.6|86319.6|52
1605085640000|2020-11-11 09:07:20|86345|86320|86341.7|86316.7|86345.2|86320.2|86339.8|86314.8|53
1605085650000|2020-11-11 09:07:30|86341.4|86316.4|86335.5|86310.5|86342|86317|86334.5|86309.5|47
1605085660000|2020-11-11 09:07:40|86335.6|86310.6|86335.6|86310.6|86336.9|86311.9|86333.2|86308.2|54
1605085670000|2020-11-11 09:07:50|86335.2|86310.2|86338.8|86313.8|86346.2|86321.2|86335.2|86310.2|50
1605085680000|2020-11-11 09:08:00|86339.1|86314.1|86332.9|86307.9|86340.2|86315.2|86332.6|86307.6|54
1605085690000|2020-11-11 09:08:10|86333.2|86308.2|86331|86306|86334.1|86309.1|86326.1|86301.1|57
1605085700000|2020-11-11 09:08:20|86333.5|86308.5|86337.7|86312.7|86339.8|86314.8|86333.1|86308.1|56
1605085710000|2020-11-11 09:08:30|86337.2|86312.2|86345.4|86320.4|86345.4|86320.4|86333.3|86308.3|51
1605085720000|2020-11-11 09:08:40|86346.4|86321.4|86349.4|86324.4|86355.2|86330.2|86346.4|86321.4|61
1605085730000|2020-11-11 09:08:50|86349.3|86324.3|86347.2|86322.2|86349.3|86324.3|86342.8|86317.8|49
1605085740000|2020-11-11 09:09:00|86347.6|86322.6|86356.5|86331.5|86357.1|86332.1|86347.1|86322.1|46
1605085750000|2020-11-11 09:09:10|86356.2|86331.2|86368.7|86343.7|86371.4|86346.4|86355.7|86330.7|53
1605085760000|2020-11-11 09:09:20|86368.8|86343.8|86372.5|86347.5|86373.4|86348.4|86361.6|86336.6|61
1605085770000|2020-11-11 09:09:30|86371.9|86346.9|86370.6|86345.6|86375.9|86350.9|86369.6|86344.6|42
1605085780000|2020-11-11 09:09:40|86370.7|86345.7|86360.8|86335.8|86371.5|86346.5|86360.4|86335.4|50
1605085790000|2020-11-11 09:09:50|86360|86335|86357|86332|86361.8|86336.8|86354.9|86329.9|50
1605085800000|2020-11-11 09:10:00|86356.7|86331.7|86356.2|86331.2|86357.8|86332.8|86352.9|86327.9|40
1605085810000|2020-11-11 09:10:10|86356.6|86331.6|86353.5|86328.5|86356.7|86331.7|86352.9|86327.9|35
1605085820000|2020-11-11 09:10:20|86353.7|86328.7|86358.3|86333.3|86360|86335|86353.7|86328.7|50
1605085830000|2020-11-11 09:10:30|86357.6|86332.6|86359.1|86334.1|86360.9|86335.9|86357.2|86332.2|33
1605085840000|2020-11-11 09:10:40|86357.6|86332.6|86344.9|86319.9|86357.6|86332.6|86343.4|86318.4|62
1605085850000|2020-11-11 09:10:50|86348.6|86323.6|86345.3|86320.3|86349.3|86324.3|86344.6|86319.6|53
1605085860000|2020-11-11 09:11:00|86345.4|86320.4|86346.7|86321.7|86349.9|86324.9|86345.4|86320.4|51
1605085870000|2020-11-11 09:11:10|86346.8|86321.8|86351.1|86326.1|86352.8|86327.8|86344.9|86319.9|56
1605085880000|2020-11-11 09:11:20|86350.6|86325.6|86354|86329|86354|86329|86347.8|86322.8|45
1605085890000|2020-11-11 09:11:30|86355.3|86330.3|86354.2|86329.2|86355.4|86330.4|86353|86328|45
1605085900000|2020-11-11 09:11:40|86353.9|86328.9|86353.5|86328.5|86356|86331|86349.4|86324.4|53
1605085910000|2020-11-11 09:11:50|86353.6|86328.6|86344.6|86319.6|86353.6|86328.6|86344.1|86319.1|52
1605085920000|2020-11-11 09:12:00|86344.3|86319.3|86362.2|86337.2|86363.6|86338.6|86344.3|86319.3|62
1605085930000|2020-11-11 09:12:10|86360.9|86335.9|86348.8|86323.8|86362.7|86337.7|86348.8|86323.8|52
1605085940000|2020-11-11 09:12:20|86351.1|86326.1|86353.1|86328.1|86355.8|86330.8|86347.3|86322.3|60
1605085950000|2020-11-11 09:12:30|86353.4|86328.4|86350.6|86325.6|86353.9|86328.9|86349.5|86324.5|47
1605085960000|2020-11-11 09:12:40|86350.7|86325.7|86355.7|86330.7|86358.6|86333.6|86350.1|86325.1|38
1605085970000|2020-11-11 09:12:50|86355.8|86330.8|86350.3|86325.3|86355.8|86330.8|86343|86318|53
1605085980000|2020-11-11 09:13:00|86350.2|86325.2|86358.7|86333.7|86361.4|86336.4|86350.1|86325.1|48
1605085990000|2020-11-11 09:13:10|86358.6|86333.6|86367|86342|86370.2|86345.2|86358.6|86333.6|50
1605086000000|2020-11-11 09:13:20|86366.3|86341.3|86363|86338|86366.5|86341.5|86360.7|86335.7|43
1605086010000|2020-11-11 09:13:30|86362.9|86337.9|86362.3|86337.3|86362.9|86337.9|86362.1|86337.1|20
1605086020000|2020-11-11 09:13:40|86362.7|86337.7|86369.9|86344.9|86370.6|86345.6|86361.3|86336.3|44
1605086030000|2020-11-11 09:13:50|86369.6|86344.6|86380.2|86355.2|86381|86356|86369.2|86344.2|41
1605086040000|2020-11-11 09:14:00|86380.3|86355.3|86380.8|86355.8|86381.1|86356.1|86379.4|86354.4|29
1605086050000|2020-11-11 09:14:10|86380.4|86355.4|86385.4|86360.4|86385.4|86360.4|86380.3|86355.3|24
1605086060000|2020-11-11 09:14:20|86385.2|86360.2|86386.5|86361.5|86387.2|86362.2|86384|86359|26
1605086070000|2020-11-11 09:14:30|86386.3|86361.3|86385.3|86360.3|86387.3|86362.3|86385.3|86360.3|18
1605086080000|2020-11-11 09:14:40|86385.4|86360.4|86385.7|86360.7|86386.5|86361.5|86382.2|86357.2|37
1605086090000|2020-11-11 09:14:50|86386.1|86361.1|86391.9|86366.9|86392.1|86367.1|86386|86361|43
1605086100000|2020-11-11 09:15:00|86392.1|86367.1|86393.4|86368.4|86394.7|86369.7|86392|86367|32
1605086110000|2020-11-11 09:15:10|86394|86369|86393.3|86368.3|86394|86369|86390|86365|41
1605086120000|2020-11-11 09:15:20|86393.8|86368.8|86399|86374|86399|86374|86392.8|86367.8|42
1605086130000|2020-11-11 09:15:30|86399.4|86374.4|86400.2|86375.2|86400.7|86375.7|86397.9|86372.9|33
1605086140000|2020-11-11 09:15:40|86399.9|86374.9|86408.7|86383.7|86413.5|86388.5|86398.3|86373.3|52
1605086150000|2020-11-11 09:15:50|86408.8|86383.8|86400.8|86375.8|86408.8|86383.8|86399.3|86374.3|37
1605086160000|2020-11-11 09:16:00|86401|86376|86378.6|86353.6|86409.4|86384.4|86377.8|86352.8|52
1605086170000|2020-11-11 09:16:10|86378.4|86353.4|86377.4|86352.4|86380.3|86355.3|86375.7|86350.7|31
1605086180000|2020-11-11 09:16:20|86377.5|86352.5|86372.8|86347.8|86378.2|86353.2|86372.3|86347.3|35
1605086190000|2020-11-11 09:16:30|86372.7|86347.7|86382.8|86357.8|86382.8|86357.8|86370|86345|31
1605086200000|2020-11-11 09:16:40|86384.2|86359.2|86372.1|86347.1|86385.4|86360.4|86372.1|86347.1|55
1605086210000|2020-11-11 09:16:50|86372|86347|86369.5|86344.5|86372.7|86347.7|86369|86344|26
1605086220000|2020-11-11 09:17:00|86370.1|86345.1|86359|86334|86370.2|86345.2|86359|86334|41
1605086230000|2020-11-11 09:17:10|86358.9|86333.9|86353|86328|86359.5|86334.5|86343.9|86318.9|46
1605086240000|2020-11-11 09:17:20|86352.6|86327.6|86361.7|86336.7|86364.9|86339.9|86352.6|86327.6|40
1605086250000|2020-11-11 09:17:30|86361.8|86336.8|86362.3|86337.3|86365.6|86340.6|86360.4|86335.4|44
1605086260000|2020-11-11 09:17:40|86362.2|86337.2|86354.6|86329.6|86362.9|86337.9|86354.6|86329.6|40
1605086270000|2020-11-11 09:17:50|86353.8|86328.8|86355.2|86330.2|86355.6|86330.6|86351.1|86326.1|49
1605086280000|2020-11-11 09:18:00|86355.4|86330.4|86358.6|86333.6|86361.3|86336.3|86354.4|86329.4|47
1605086290000|2020-11-11 09:18:10|86358|86333|86358.2|86333.2|86360|86335|86355.4|86330.4|51
1605086300000|2020-11-11 09:18:20|86358.3|86333.3|86358.9|86333.9|86360.7|86335.7|86355.3|86330.3|42
1605086310000|2020-11-11 09:18:30|86359.1|86334.1|86358.7|86333.7|86361.1|86336.1|86357.2|86332.2|40
1605086320000|2020-11-11 09:18:40|86359.3|86334.3|86359.3|86334.3|86359.9|86334.9|86357.7|86332.7|37
1605086330000|2020-11-11 09:18:50|86359.2|86334.2|86357.5|86332.5|86359.2|86334.2|86357.3|86332.3|29
1605086340000|2020-11-11 09:19:00|86357.9|86332.9|86361.1|86336.1|86361.6|86336.6|86357.6|86332.6|37
1605086350000|2020-11-11 09:19:10|86360.2|86335.2|86362|86337|86363.3|86338.3|86360.2|86335.2|32
1605086360000|2020-11-11 09:19:20|86361.9|86336.9|86367|86342|86370.4|86345.4|86361.9|86336.9|47
1605086370000|2020-11-11 09:19:30|86366.6|86341.6|86364.1|86339.1|86366.6|86341.6|86363.7|86338.7|45
1605086380000|2020-11-11 09:19:40|86364.7|86339.7|86366.5|86341.5|86370.1|86345.1|86364.6|86339.6|49
1605086390000|2020-11-11 09:19:50|86366.4|86341.4|86371.3|86346.3|86374|86349|86366.3|86341.3|40
1605086400000|2020-11-11 09:20:00|86371.4|86346.4|86371|86346|86374.7|86349.7|86370|86345|35
1605086410000|2020-11-11 09:20:10|86370.6|86345.6|86365.9|86340.9|86370.7|86345.7|86364.8|86339.8|41
1605086420000|2020-11-11 09:20:20|86366|86341|86369.8|86344.8|86371.7|86346.7|86366|86341|49
1605086430000|2020-11-11 09:20:30|86369.7|86344.7|86363.5|86338.5|86370.6|86345.6|86362|86337|37
1605086440000|2020-11-11 09:20:40|86363.3|86338.3|86370.5|86345.5|86370.5|86345.5|86362.3|86337.3|39
1605086450000|2020-11-11 09:20:50|86371.1|86346.1|86381.8|86356.8|86382.5|86357.5|86371|86346|49
1605086460000|2020-11-11 09:21:00|86381.5|86356.5|86389.7|86364.7|86390.5|86365.5|86381.5|86356.5|41
1605086470000|2020-11-11 09:21:10|86389.9|86364.9|86382.5|86357.5|86389.9|86364.9|86382.1|86357.1|44
1605086480000|2020-11-11 09:21:20|86382.2|86357.2|86376|86351|86382.3|86357.3|86375.8|86350.8|39
1605086490000|2020-11-11 09:21:30|86376.1|86351.1|86375.9|86350.9|86376.6|86351.6|86373.1|86348.1|40
1605086500000|2020-11-11 09:21:40|86376.2|86351.2|86370.5|86345.5|86376.4|86351.4|86368.6|86343.6|43
1605086510000|2020-11-11 09:21:50|86370.4|86345.4|86351.2|86326.2|86370.5|86345.5|86351.2|86326.2|51
1605086520000|2020-11-11 09:22:00|86352|86327|86365.3|86340.3|86366.6|86341.6|86349.3|86324.3|50
1605086530000|2020-11-11 09:22:10|86364.6|86339.6|86370.6|86345.6|86371|86346|86364.3|86339.3|36
1605086540000|2020-11-11 09:22:20|86370.9|86345.9|86376.5|86351.5|86376.7|86351.7|86369.1|86344.1|52
1605086550000|2020-11-11 09:22:30|86376.7|86351.7|86374.9|86349.9|86380.4|86355.4|86374.9|86349.9|36
1605086560000|2020-11-11 09:22:40|86375.2|86350.2|86376.8|86351.8|86376.8|86351.8|86374.7|86349.7|27
1605086570000|2020-11-11 09:22:50|86377.6|86352.6|86374.3|86349.3|86380.6|86355.6|86373.8|86348.8|42
1605086580000|2020-11-11 09:23:00|86374.4|86349.4|86365.1|86340.1|86374.7|86349.7|86364.3|86339.3|42
1605086590000|2020-11-11 09:23:10|86365|86340|86363.8|86338.8|86365|86340|86359.4|86334.4|55
1605086600000|2020-11-11 09:23:20|86364.2|86339.2|86374.5|86349.5|86375|86350|86363.1|86338.1|51
1605086610000|2020-11-11 09:23:30|86374.3|86349.3|86380.2|86355.2|86380.2|86355.2|86373.9|86348.9|49
1605086620000|2020-11-11 09:23:40|86381.1|86356.1|86388|86363|86388.3|86363.3|86379.7|86354.7|48
1605086630000|2020-11-11 09:23:50|86388.2|86363.2|86395.8|86370.8|86400.3|86375.3|86388.1|86363.1|59
1605086640000|2020-11-11 09:24:00|86396|86371|86391.4|86366.4|86396|86371|86390.9|86365.9|48
1605086650000|2020-11-11 09:24:10|86392|86367|86398.1|86373.1|86398.5|86373.5|86391|86366|40
1605086660000|2020-11-11 09:24:20|86398.8|86373.8|86400.9|86375.9|86400.9|86375.9|86398|86373|45
1605086670000|2020-11-11 09:24:30|86400.2|86375.2|86403|86378|86408.6|86383.6|86400.2|86375.2|43
1605086680000|2020-11-11 09:24:40|86403.2|86378.2|86404.1|86379.1|86404.8|86379.8|86399.5|86374.5|44
1605086690000|2020-11-11 09:24:50|86403.3|86378.3|86403.9|86378.9|86404.2|86379.2|86402.2|86377.2|29
1605086700000|2020-11-11 09:25:00|86404|86379|86404.1|86379.1|86405.2|86380.2|86399.1|86374.1|55
1605086710000|2020-11-11 09:25:10|86404.2|86379.2|86402.3|86377.3|86404.3|86379.3|86400.1|86375.1|44
1605086720000|2020-11-11 09:25:20|86402.5|86377.5|86390.1|86365.1|86402.5|86377.5|86389.4|86364.4|40
1605086730000|2020-11-11 09:25:30|86390.3|86365.3|86389.3|86364.3|86392.8|86367.8|86388.6|86363.6|29
1605086740000|2020-11-11 09:25:40|86389.8|86364.8|86389.3|86364.3|86389.9|86364.9|86388.5|86363.5|24
1605086750000|2020-11-11 09:25:50|86389.4|86364.4|86381.5|86356.5|86389.4|86364.4|86381.5|86356.5|33
1605086760000|2020-11-11 09:26:00|86381.4|86356.4|86385.1|86360.1|86386.8|86361.8|86381.4|86356.4|43
1605086770000|2020-11-11 09:26:10|86384.8|86359.8|86389.9|86364.9|86392.8|86367.8|86384.5|86359.5|33
1605086780000|2020-11-11 09:26:20|86389.5|86364.5|86383.4|86358.4|86390.3|86365.3|86383.3|86358.3|36
1605086790000|2020-11-11 09:26:30|86384.2|86359.2|86384.3|86359.3|86385.4|86360.4|86382.2|86357.2|31
1605086800000|2020-11-11 09:26:40|86385|86360|86384.5|86359.5|86385.3|86360.3|86383.8|86358.8|27
1605086810000|2020-11-11 09:26:50|86384.6|86359.6|86382.3|86357.3|86385.4|86360.4|86382.3|86357.3|20
1605086820000|2020-11-11 09:27:00|86382.5|86357.5|86384.5|86359.5|86384.7|86359.7|86380.6|86355.6|41
1605086830000|2020-11-11 09:27:10|86384.9|86359.9|86385.3|86360.3|86386.1|86361.1|86384.8|86359.8|26
1605086840000|2020-11-11 09:27:20|86385.2|86360.2|86382.4|86357.4|86385.7|86360.7|86379.8|86354.8|38
1605086850000|2020-11-11 09:27:30|86382|86357|86384.6|86359.6|86384.7|86359.7|86382|86357|32
1605086860000|2020-11-11 09:27:40|86384.9|86359.9|86377.3|86352.3|86385|86360|86377.3|86352.3|35
1605086870000|2020-11-11 09:27:50|86377.5|86352.5|86378.5|86353.5|86379|86354|86375.5|86350.5|43
1605086880000|2020-11-11 09:28:00|86378.7|86353.7|86378.1|86353.1|86378.8|86353.8|86377.6|86352.6|28
1605086890000|2020-11-11 09:28:10|86378|86353|86373.9|86348.9|86378.2|86353.2|86371.7|86346.7|33
1605086900000|2020-11-11 09:28:20|86374.2|86349.2|86372.6|86347.6|86374.8|86349.8|86372|86347|37
1605086910000|2020-11-11 09:28:30|86372.4|86347.4|86367.2|86342.2|86372.4|86347.4|86366.6|86341.6|39
1605086920000|2020-11-11 09:28:40|86367.1|86342.1|86369.2|86344.2|86370.2|86345.2|86366.8|86341.8|35
1605086930000|2020-11-11 09:28:50|86369.3|86344.3|86370.4|86345.4|86372.6|86347.6|86368.2|86343.2|38
1605086940000|2020-11-11 09:29:00|86370.3|86345.3|86373.5|86348.5|86374.8|86349.8|86369.5|86344.5|41
1605086950000|2020-11-11 09:29:10|86373.7|86348.7|86373.5|86348.5|86374.1|86349.1|86373.3|86348.3|27
1605086960000|2020-11-11 09:29:20|86374.2|86349.2|86374.8|86349.8|86376.8|86351.8|86372.1|86347.1|44
1605086970000|2020-11-11 09:29:30|86374.4|86349.4|86382.9|86357.9|86383.8|86358.8|86374.3|86349.3|24
1605086980000|2020-11-11 09:29:40|86383|86358|86378.1|86353.1|86384.7|86359.7|86377.8|86352.8|42
1605086990000|2020-11-11 09:29:50|86377.6|86352.6|86379.9|86354.9|86379.9|86354.9|86370.2|86345.2|57
1605087000000|2020-11-11 09:30:00|86380|86355|86382.8|86357.8|86383.3|86358.3|86380|86355|36
1605087010000|2020-11-11 09:30:10|86383|86358|86378.4|86353.4|86383.1|86358.1|86378.4|86353.4|32
1605087020000|2020-11-11 09:30:20|86379|86354|86375.5|86350.5|86379.9|86354.9|86374.6|86349.6|36
1605087030000|2020-11-11 09:30:30|86375.4|86350.4|86376.5|86351.5|86378.9|86353.9|86373.4|86348.4|48
1605087040000|2020-11-11 09:30:40|86376.4|86351.4|86379.6|86354.6|86379.7|86354.7|86375.9|86350.9|30
1605087050000|2020-11-11 09:30:50|86379|86354|86391.1|86366.1|86391.1|86366.1|86378.6|86353.6|58
1605087060000|2020-11-11 09:31:00|86392.6|86367.6|86405.8|86380.8|86405.8|86380.8|86392.6|86367.6|45
1605087070000|2020-11-11 09:31:10|86402.6|86377.6|86400.5|86375.5|86404.6|86379.6|86398.7|86373.7|43
1605087080000|2020-11-11 09:31:20|86400.1|86375.1|86401.3|86376.3|86409.1|86384.1|86400.1|86375.1|49
1605087090000|2020-11-11 09:31:30|86401.6|86376.6|86405.2|86380.2|86405.7|86380.7|86400.6|86375.6|36
1605087100000|2020-11-11 09:31:40|86405.1|86380.1|86405.2|86380.2|86405.4|86380.4|86404.5|86379.5|30
1605087110000|2020-11-11 09:31:50|86405.5|86380.5|86401.9|86376.9|86405.5|86380.5|86399.2|86374.2|59
1605087120000|2020-11-11 09:32:00|86401.5|86376.5|86402.3|86377.3|86402.3|86377.3|86399.9|86374.9|38
1605087130000|2020-11-11 09:32:10|86402.5|86377.5|86443.2|86418.2|86446.7|86421.7|86398.4|86373.4|57
1605087140000|2020-11-11 09:32:20|86444.7|86419.7|86394.9|86369.9|86452.5|86427.5|86389.8|86364.8|78
1605087150000|2020-11-11 09:32:30|86396.1|86371.1|86403.5|86378.5|86404.7|86379.7|86388|86363|70
1605087160000|2020-11-11 09:32:40|86403.2|86378.2|86398|86348|86404.9|86379.9|86382|86342.5|71
1605087170000|2020-11-11 09:32:50|86397.3|86347.3|86408.6|86383.6|86411.7|86386.7|86376|86342.4|73
1605087180000|2020-11-11 09:33:00|86406.5|86381.5|86445.5|86420.5|86454|86429|86401.3|86376.3|73
1605087190000|2020-11-11 09:33:10|86445.4|86420.4|86419.6|86394.6|86447.6|86422.6|86418.9|86393.9|68
1605087200000|2020-11-11 09:33:20|86419|86394|86422.5|86397.5|86422.5|86397.5|86406.3|86381.3|60
1605087210000|2020-11-11 09:33:30|86421.6|86396.6|86420.6|86395.6|86424.1|86399.1|86419.9|86394.9|49
1605087220000|2020-11-11 09:33:40|86420.4|86395.4|86419.7|86394.7|86425.9|86400.9|86414.6|86389.6|61
1605087230000|2020-11-11 09:33:50|86420.6|86395.6|86396.7|86371.7|86420.8|86395.8|86396.4|86371.4|63
1605087240000|2020-11-11 09:34:00|86396.2|86371.2|86389.9|86364.9|86401.2|86376.2|86389.9|86364.9|56
1605087250000|2020-11-11 09:34:10|86389.3|86364.3|86414.2|86389.2|86414.4|86389.4|86389.1|86364.1|66
1605087260000|2020-11-11 09:34:20|86414.4|86389.4|86433.6|86408.6|86434.8|86409.8|86413.7|86388.7|58
1605087270000|2020-11-11 09:34:30|86433.7|86408.7|86425.6|86400.6|86433.8|86408.8|86424.8|86399.8|53
1605087280000|2020-11-11 09:34:40|86426.4|86401.4|86418.6|86393.6|86427.6|86402.6|86417|86392|49
1605087290000|2020-11-11 09:34:50|86418.5|86393.5|86414.7|86389.7|86418.5|86393.5|86406.8|86381.8|60
1605087300000|2020-11-11 09:35:00|86415.2|86390.2|86410.7|86385.7|86416.9|86391.9|86410.2|86385.2|42
1605087310000|2020-11-11 09:35:10|86411|86386|86411.1|86386.1|86415.1|86390.1|86410.9|86385.9|56
1605087320000|2020-11-11 09:35:20|86410.9|86385.9|86408.4|86383.4|86413.8|86388.8|86407.9|86382.9|41
1605087330000|2020-11-11 09:35:30|86408.2|86383.2|86422.6|86397.6|86422.6|86397.6|86407|86382|45
1605087340000|2020-11-11 09:35:40|86422.7|86397.7|86417.6|86392.6|86428.7|86403.7|86417.5|86392.5|57
1605087350000|2020-11-11 09:35:50|86417.5|86392.5|86418.1|86393.1|86418.6|86393.6|86416|86391|44
1605087360000|2020-11-11 09:36:00|86418.3|86393.3|86426.8|86401.8|86427.8|86402.8|86418.2|86393.2|44
1605087370000|2020-11-11 09:36:10|86427.8|86402.8|86437.9|86412.9|86437.9|86412.9|86425.8|86400.8|46
1605087380000|2020-11-11 09:36:20|86437.5|86412.5|86447.6|86422.6|86447.6|86422.6|86434.7|86409.7|36
1605087390000|2020-11-11 09:36:30|86447.4|86422.4|86449.9|86424.9|86459.4|86434.4|86447.4|86422.4|60
1605087400000|2020-11-11 09:36:40|86448.7|86423.7|86436.2|86411.2|86449.5|86424.5|86431.6|86406.6|61
1605087410000|2020-11-11 09:36:50|86436.1|86411.1|86440.7|86415.7|86446.4|86421.4|86435.3|86410.3|51
1605087420000|2020-11-11 09:37:00|86440.6|86415.6|86449.7|86424.7|86450.8|86425.8|86435.7|86410.7|65
1605087430000|2020-11-11 09:37:10|86449.1|86424.1|86447.5|86422.5|86451.1|86426.1|86443.7|86418.7|58
1605087440000|2020-11-11 09:37:20|86447.8|86422.8|86433.5|86408.5|86448.2|86423.2|86433.5|86408.5|60
1605087450000|2020-11-11 09:37:30|86433.9|86408.9|86448.7|86423.7|86450.4|86425.4|86433.4|86408.4|55
1605087460000|2020-11-11 09:37:40|86449.2|86424.2|86455.2|86430.2|86455.6|86430.6|86445.5|86420.5|61
1605087470000|2020-11-11 09:37:50|86454.3|86429.3|86449.7|86424.7|86455.4|86430.4|86445|86420|58
1605087480000|2020-11-11 09:38:00|86448.6|86423.6|86443.8|86418.8|86453.2|86428.2|86443.8|86418.8|60
1605087490000|2020-11-11 09:38:10|86441.7|86416.7|86446.3|86421.3|86447.1|86422.1|86441.6|86416.6|47
1605087500000|2020-11-11 09:38:20|86446.6|86421.6|86445.3|86420.3|86448.1|86423.1|86445|86420|28
1605087510000|2020-11-11 09:38:30|86445.4|86420.4|86446.1|86421.1|86455.7|86430.7|86445.4|86420.4|56
1605087520000|2020-11-11 09:38:40|86447.9|86422.9|86454.9|86429.9|86457.2|86432.2|86445.4|86420.4|50
1605087530000|2020-11-11 09:38:50|86454.2|86429.2|86474|86449|86474|86449|86453.6|86428.6|63
1605087540000|2020-11-11 09:39:00|86475.2|86450.2|86481.3|86456.3|86484.3|86459.3|86473.3|86448.3|64
1605087550000|2020-11-11 09:39:10|86481.6|86456.6|86489|86464|86491.5|86466.5|86476.2|86451.2|64
1605087560000|2020-11-11 09:39:20|86488.8|86463.8|86482.6|86457.6|86492|86467|86480.7|86455.7|60
1605087570000|2020-11-11 09:39:30|86483.2|86458.2|86493.5|86468.5|86500.7|86475.7|86481.6|86456.6|65
1605087580000|2020-11-11 09:39:40|86493.6|86468.6|86475.4|86450.4|86497.4|86472.4|86475.4|86450.4|62
1605087590000|2020-11-11 09:39:50|86474.5|86449.5|86472.3|86447.3|86475.1|86450.1|86460.4|86435.4|56
1605087600000|2020-11-11 09:40:00|86475|86450|86473.2|86448.2|86479.6|86454.6|86469.8|86444.8|66
1605087610000|2020-11-11 09:40:10|86473.1|86448.1|86470.8|86445.8|86475|86450|86470|86445|52
1605087620000|2020-11-11 09:40:20|86471.1|86446.1|86467.3|86442.3|86471.3|86446.3|86465.8|86440.8|58
1605087630000|2020-11-11 09:40:30|86468.3|86443.3|86463.1|86438.1|86468.3|86443.3|86459.8|86434.8|51
1605087640000|2020-11-11 09:40:40|86463|86438|86478.4|86453.4|86480.8|86455.8|86463|86438|60
1605087650000|2020-11-11 09:40:50|86478.1|86453.1|86480.7|86455.7|86481.4|86456.4|86477.6|86452.6|50
1605087660000|2020-11-11 09:41:00|86480|86455|86480.5|86455.5|86481.5|86456.5|86478|86453|44
1605087670000|2020-11-11 09:41:10|86480.8|86455.8|86470.3|86445.3|86480.8|86455.8|86469.5|86444.5|56
1605087680000|2020-11-11 09:41:20|86469.3|86444.3|86474.7|86449.7|86475.9|86450.9|86468.8|86443.8|46
1605087690000|2020-11-11 09:41:30|86472.7|86447.7|86474|86449|86476.7|86451.7|86471.4|86446.4|56
1605087700000|2020-11-11 09:41:40|86474.1|86449.1|86473.5|86448.5|86477.7|86452.7|86473.1|86448.1|50
1605087710000|2020-11-11 09:41:50|86473.3|86448.3|86484.6|86459.6|86486.2|86461.2|86472.5|86447.5|61
1605087720000|2020-11-11 09:42:00|86484.3|86459.3|86502.8|86477.8|86503.1|86478.1|86483.9|86458.9|59
1605087730000|2020-11-11 09:42:10|86503|86478|86498.9|86473.9|86511.1|86486.1|86498.9|86473.9|60
1605087740000|2020-11-11 09:42:20|86499.1|86474.1|86490.2|86465.2|86500.2|86475.2|86487.6|86462.6|51
1605087750000|2020-11-11 09:42:30|86489.6|86464.6|86489.9|86464.9|86493.1|86468.1|86486.6|86461.6|41
1605087760000|2020-11-11 09:42:40|86490.3|86465.3|86495.3|86470.3|86496.6|86471.6|86488.5|86463.5|60
1605087770000|2020-11-11 09:42:50|86495.4|86470.4|86496.6|86471.6|86500.2|86475.2|86493.3|86468.3|59
1605087780000|2020-11-11 09:43:00|86496.4|86471.4|86493.4|86468.4|86499.7|86474.7|86493.4|86468.4|47
1605087790000|2020-11-11 09:43:10|86493|86468|86499.7|86474.7|86500|86475|86492.6|86467.6|41
1605087800000|2020-11-11 09:43:20|86500.1|86475.1|86509.3|86484.3|86510|86485|86498.6|86473.6|47
1605087810000|2020-11-11 09:43:30|86510|86485|86506.7|86481.7|86510.2|86485.2|86504.5|86479.5|43
1605087820000|2020-11-11 09:43:40|86507.1|86482.1|86522.9|86497.9|86527.1|86502.1|86507.1|86482.1|63
1605087830000|2020-11-11 09:43:50|86522.6|86497.6|86509.6|86484.6|86526.1|86501.1|86509.3|86484.3|50
1605087840000|2020-11-11 09:44:00|86509.7|86484.7|86496.2|86471.2|86513.3|86488.3|86495.9|86470.9|66
1605087850000|2020-11-11 09:44:10|86495.8|86470.8|86495.6|86470.6|86501.1|86476.1|86495.6|86470.6|52
1605087860000|2020-11-11 09:44:20|86495.5|86470.5|86499.3|86474.3|86504.2|86479.2|86494.5|86469.5|53
1605087870000|2020-11-11 09:44:30|86498.2|86473.2|86497|86472|86498.3|86473.3|86495.7|86470.7|38
1605087880000|2020-11-11 09:44:40|86497.3|86472.3|86499|86474|86505.1|86480.1|86496.5|86471.5|46
1605087890000|2020-11-11 09:44:50|86499.1|86474.1|86506|86481|86508.5|86483.5|86498.3|86473.3|57
1605087900000|2020-11-11 09:45:00|86505.6|86480.6|86489.4|86464.4|86509.1|86484.1|86488.8|86463.8|60
1605087910000|2020-11-11 09:45:10|86488.9|86463.9|86493.2|86468.2|86493.6|86468.6|86488.7|86463.7|37
1605087920000|2020-11-11 09:45:20|86492.8|86467.8|86502.6|86477.6|86502.6|86477.6|86489|86464|46
1605087930000|2020-11-11 09:45:30|86502.9|86477.9|86496.9|86471.9|86503.2|86478.2|86495.7|86470.7|54
1605087940000|2020-11-11 09:45:40|86497.1|86472.1|86490.3|86465.3|86498.9|86473.9|86488.9|86463.9|51
1605087950000|2020-11-11 09:45:50|86490.4|86465.4|86481.2|86456.2|86490.4|86465.4|86481|86456|50
1605087960000|2020-11-11 09:46:00|86480.4|86455.4|86481.8|86456.8|86481.8|86456.8|86477.4|86452.4|41
1605087970000|2020-11-11 09:46:10|86482.1|86457.1|86498.1|86473.1|86498.3|86473.3|86480.9|86455.9|49
1605087980000|2020-11-11 09:46:20|86498|86473|86498.2|86473.2|86499.1|86474.1|86495.5|86470.5|44
1605087990000|2020-11-11 09:46:30|86498.1|86473.1|86501.4|86476.4|86504.6|86479.6|86497.8|86472.8|41
1605088000000|2020-11-11 09:46:40|86501.5|86476.5|86503.8|86478.8|86506.5|86481.5|86500.7|86475.7|36
1605088010000|2020-11-11 09:46:50|86504.1|86479.1|86502.8|86477.8|86507|86482|86502.3|86477.3|31
1605088020000|2020-11-11 09:47:00|86501.9|86476.9|86503.7|86478.7|86504.7|86479.7|86498.5|86473.5|43
1605088030000|2020-11-11 09:47:10|86503.9|86478.9|86479.1|86454.1|86504.4|86479.4|86477.4|86452.4|60
1605088040000|2020-11-11 09:47:20|86478|86453|86474.6|86449.6|86479.1|86454.1|86471.3|86446.3|56
1605088050000|2020-11-11 09:47:30|86474.2|86449.2|86476.3|86451.3|86478.8|86453.8|86471.7|86446.7|46
1605088060000|2020-11-11 09:47:40|86476.4|86451.4|86479.8|86454.8|86482|86457|86470.6|86445.6|53
1605088070000|2020-11-11 09:47:50|86479.5|86454.5|86494.8|86469.8|86496|86471|86478.9|86453.9|50
1605088080000|2020-11-11 09:48:00|86494.1|86469.1|86504.1|86479.1|86507.5|86482.5|86494.1|86469.1|50
1605088090000|2020-11-11 09:48:10|86504|86479|86503.2|86478.2|86504.7|86479.7|86502.2|86477.2|36
1605088100000|2020-11-11 09:48:20|86503.1|86478.1|86487.2|86462.2|86506.5|86481.5|86486.8|86461.8|47
1605088110000|2020-11-11 09:48:30|86488|86463|86484.7|86459.7|86488.6|86463.6|86484.7|86459.7|33
1605088120000|2020-11-11 09:48:40|86485.9|86460.9|86493.9|86468.9|86494.4|86469.4|86484.9|86459.9|53
1605088130000|2020-11-11 09:48:50|86493.8|86468.8|86498.7|86473.7|86499.2|86474.2|86493.8|86468.8|33
1605088140000|2020-11-11 09:49:00|86498.9|86473.9|86495.1|86470.1|86500.5|86475.5|86495.1|86470.1|36
1605088150000|2020-11-11 09:49:10|86494.3|86469.3|86492.5|86467.5|86496.2|86471.2|86492.1|86467.1|44
1605088160000|2020-11-11 09:49:20|86492.9|86467.9|86508.2|86483.2|86508.4|86483.4|86492.8|86467.8|45
1605088170000|2020-11-11 09:49:30|86501.3|86476.3|86519.4|86494.4|86520.7|86495.7|86501.3|86476.3|48
1605088180000|2020-11-11 09:49:40|86520.6|86495.6|86527.8|86502.8|86530.9|86505.9|86517.1|86492.1|57
1605088190000|2020-11-11 09:49:50|86528.7|86503.7|86528.2|86503.2|86530|86505|86525.7|86500.7|51
1605088200000|2020-11-11 09:50:00|86528.9|86503.9|86513.6|86488.6|86528.9|86503.9|86512.5|86487.5|58
1605088210000|2020-11-11 09:50:10|86513.9|86488.9|86512.2|86487.2|86516.1|86491.1|86508.9|86483.9|56
1605088220000|2020-11-11 09:50:20|86512.5|86487.5|86499.9|86474.9|86512.5|86487.5|86498.2|86473.2|38
1605088230000|2020-11-11 09:50:30|86498.6|86473.6|86498.5|86473.5|86498.9|86473.9|86494.5|86469.5|47
1605088240000|2020-11-11 09:50:40|86498.2|86473.2|86496.7|86471.7|86499.8|86474.8|86494|86469|43
1605088250000|2020-11-11 09:50:50|86497.1|86472.1|86487|86462|86499.3|86474.3|86486.6|86461.6|51
1605088260000|2020-11-11 09:51:00|86487.1|86462.1|86470.9|86445.9|86487.1|86462.1|86470.9|86445.9|59
1605088270000|2020-11-11 09:51:10|86471|86446|86460.7|86435.7|86471|86446|86457|86432|45
1605088280000|2020-11-11 09:51:20|86459.9|86434.9|86462.8|86437.8|86464.2|86439.2|86459.2|86434.2|51
1605088290000|2020-11-11 09:51:30|86459.7|86434.7|86440.9|86415.9|86459.7|86434.7|86440.9|86415.9|55
1605088300000|2020-11-11 09:51:40|86441.6|86416.6|86443.2|86418.2|86453.4|86428.4|86441.6|86416.6|58
1605088310000|2020-11-11 09:51:50|86443.3|86418.3|86449.3|86424.3|86449.9|86424.9|86442.6|86417.6|44
1605088320000|2020-11-11 09:52:00|86449.9|86424.9|86445.9|86420.9|86450.1|86425.1|86445.7|86420.7|42
1605088330000|2020-11-11 09:52:10|86446|86421|86446.5|86421.5|86447|86422|86445.2|86420.2|29
1605088340000|2020-11-11 09:52:20|86446.4|86421.4|86453.3|86428.3|86455.4|86430.4|86446|86421|43
1605088350000|2020-11-11 09:52:30|86455.8|86430.8|86454.7|86429.7|86458.6|86433.6|86453.6|86428.6|57
1605088360000|2020-11-11 09:52:40|86458.5|86433.5|86462.5|86437.5|86464.1|86439.1|86458.5|86433.5|54
1605088370000|2020-11-11 09:52:50|86462.4|86437.4|86454.6|86429.6|86463|86438|86454.6|86429.6|40
1605088380000|2020-11-11 09:53:00|86453.8|86428.8|86422.2|86397.2|86454.2|86429.2|86421.3|86396.3|65
1605088390000|2020-11-11 09:53:10|86422.7|86397.7|86457.4|86432.4|86458.7|86433.7|86422.7|86397.7|59
1605088400000|2020-11-11 09:53:20|86457|86432|86471.8|86446.8|86475.8|86450.8|86456.8|86431.8|54
1605088410000|2020-11-11 09:53:30|86471|86446|86472.3|86447.3|86479|86454|86471|86446|54
1605088420000|2020-11-11 09:53:40|86472.2|86447.2|86471.6|86446.6|86472.8|86447.8|86468.1|86443.1|42
1605088430000|2020-11-11 09:53:50|86470.5|86445.5|86478.3|86453.3|86480|86455|86460|86435|58
1605088440000|2020-11-11 09:54:00|86478.1|86453.1|86448|86423|86478.4|86453.4|86447.5|86422.5|59
1605088450000|2020-11-11 09:54:10|86448.5|86423.5|86453.9|86428.9|86456.6|86431.6|86448.5|86423.5|45
1605088460000|2020-11-11 09:54:20|86454.8|86429.8|86448.9|86423.9|86456|86431|86448|86423|46
1605088470000|2020-11-11 09:54:30|86447.8|86422.8|86442.4|86417.4|86449.4|86424.4|86441.9|86416.9|54
1605088480000|2020-11-11 09:54:40|86443|86418|86432.8|86407.8|86445.5|86420.5|86429.4|86404.4|47
1605088490000|2020-11-11 09:54:50|86432.6|86407.6|86453.3|86428.3|86455.1|86430.1|86431.7|86406.7|58
1605088500000|2020-11-11 09:55:00|86453.4|86428.4|86451.3|86426.3|86455.3|86430.3|86451.3|86426.3|40
1605088510000|2020-11-11 09:55:10|86451.2|86426.2|86456.7|86431.7|86456.7|86431.7|86450.4|86425.4|42
1605088520000|2020-11-11 09:55:20|86458|86433|86454.6|86429.6|86463.1|86438.1|86454.6|86429.6|54
1605088530000|2020-11-11 09:55:30|86454.8|86429.8|86451.5|86426.5|86458.4|86433.4|86450.5|86425.5|39
1605088540000|2020-11-11 09:55:40|86451.6|86426.6|86451.4|86426.4|86454.6|86429.6|86450.7|86425.7|32
1605088550000|2020-11-11 09:55:50|86451.6|86426.6|86439.7|86414.7|86451.7|86426.7|86439.4|86414.4|36
1605088560000|2020-11-11 09:56:00|86440.2|86415.2|86411.7|86386.7|86441.5|86416.5|86409.1|86384.1|58
1605088570000|2020-11-11 09:56:10|86410.8|86385.8|86426.6|86401.6|86427.4|86402.4|86406.8|86381.8|69
1605088580000|2020-11-11 09:56:20|86426.2|86401.2|86431.2|86406.2|86431.6|86406.6|86425.7|86400.7|54
1605088590000|2020-11-11 09:56:30|86432.2|86407.2|86443.5|86418.5|86443.5|86418.5|86431.2|86406.2|56
1605088600000|2020-11-11 09:56:40|86443.9|86418.9|86447.6|86422.6|86448.4|86423.4|86443.9|86418.9|45
1605088610000|2020-11-11 09:56:50|86447.3|86422.3|86440.6|86415.6|86451.1|86426.1|86440.4|86415.4|38
1605088620000|2020-11-11 09:57:00|86441.1|86416.1|86431.2|86406.2|86441.7|86416.7|86428.7|86403.7|51
1605088630000|2020-11-11 09:57:10|86432|86407|86451.4|86426.4|86452|86427|86431.7|86406.7|54
1605088640000|2020-11-11 09:57:20|86451.1|86426.1|86448.4|86423.4|86451.9|86426.9|86446.4|86421.4|46
1605088650000|2020-11-11 09:57:30|86449.4|86424.4|86452.7|86427.7|86455.2|86430.2|86448.3|86423.3|46
1605088660000|2020-11-11 09:57:40|86449.9|86424.9|86430.8|86405.8|86450.7|86425.7|86430.3|86405.3|54
1605088670000|2020-11-11 09:57:50|86431.2|86406.2|86417.9|86392.9|86431.2|86406.2|86413|86388|57
1605088680000|2020-11-11 09:58:00|86417.4|86392.4|86412.4|86387.4|86417.9|86392.9|86408.5|86383.5|49
1605088690000|2020-11-11 09:58:10|86413.1|86388.1|86417.9|86392.9|86417.9|86392.9|86412.1|86387.1|53
1605088700000|2020-11-11 09:58:20|86417.7|86392.7|86425.5|86400.5|86425.5|86400.5|86415.4|86390.4|45
1605088710000|2020-11-11 09:58:30|86425.1|86400.1|86427.5|86402.5|86434.2|86409.2|86424.5|86399.5|53
1605088720000|2020-11-11 09:58:40|86427.2|86402.2|86427|86402|86430.7|86405.7|86425|86400|50
1605088730000|2020-11-11 09:58:50|86426.8|86401.8|86414|86389|86427.9|86402.9|86413.4|86388.4|50
1605088740000|2020-11-11 09:59:00|86414.3|86389.3|86410.2|86385.2|86415.9|86390.9|86409.7|86384.7|43
1605088750000|2020-11-11 09:59:10|86410.1|86385.1|86408.5|86383.5|86410.5|86385.5|86406.9|86381.9|39
1605088760000|2020-11-11 09:59:20|86408.7|86383.7|86399.4|86374.4|86409.1|86384.1|86397.4|86372.4|55
1605088770000|2020-11-11 09:59:30|86398.9|86373.9|86396.9|86371.9|86399.6|86374.6|86390.7|86365.7|46
1605088780000|2020-11-11 09:59:40|86396.3|86371.3|86395.8|86370.8|86397.7|86372.7|86393.4|86368.4|33
1605088790000|2020-11-11 09:59:50|86394.8|86369.8|86401.4|86376.4|86401.4|86376.4|86390.1|86365.1|43
1605088800000|2020-11-11 10:00:00|86401.2|86376.2|86410.9|86385.9|86411.6|86386.6|86401.2|86376.2|50
1605088810000|2020-11-11 10:00:10|86411|86386|86410.8|86385.8|86414.2|86389.2|86409.7|86384.7|54
1605088820000|2020-11-11 10:00:20|86410.9|86385.9|86409.5|86384.5|86411.1|86386.1|86408|86383|23
1605088830000|2020-11-11 10:00:30|86409.2|86384.2|86407.7|86382.7|86411|86386|86407.7|86382.7|38
1605088840000|2020-11-11 10:00:40|86407.9|86382.9|86406|86381|86408|86383|86401.1|86376.1|40
1605088850000|2020-11-11 10:00:50|86406.9|86381.9|86395.5|86370.5|86409.1|86384.1|86394.8|86369.8|51
1605088860000|2020-11-11 10:01:00|86395|86370|86393.7|86368.7|86395.6|86370.6|86392.4|86367.4|43
1605088870000|2020-11-11 10:01:10|86393.1|86368.1|86402.2|86377.2|86402.2|86377.2|86387.6|86362.6|50
1605088880000|2020-11-11 10:01:20|86402.6|86377.6|86402.4|86377.4|86404.7|86379.7|86396.8|86371.8|52
1605088890000|2020-11-11 10:01:30|86401.9|86376.9|86400.7|86375.7|86402.6|86377.6|86400.3|86375.3|44
1605088900000|2020-11-11 10:01:40|86400.8|86375.8|86397.5|86372.5|86401.6|86376.6|86396.8|86371.8|36
1605088910000|2020-11-11 10:01:50|86397.3|86372.3|86409.4|86384.4|86409.6|86384.6|86397.3|86372.3|42
1605088920000|2020-11-11 10:02:00|86408.9|86383.9|86415.2|86390.2|86421.2|86396.2|86407.8|86382.8|39
1605088930000|2020-11-11 10:02:10|86415|86390|86423.4|86398.4|86423.4|86398.4|86414.8|86389.8|45
1605088940000|2020-11-11 10:02:20|86423.2|86398.2|86421.2|86396.2|86423.3|86398.3|86420.7|86395.7|26
1605088950000|2020-11-11 10:02:30|86421.4|86396.4|86411.9|86386.9|86421.4|86396.4|86411.9|86386.9|37
1605088960000|2020-11-11 10:02:40|86411.5|86386.5|86408.1|86383.1|86411.7|86386.7|86406.1|86381.1|51
1605088970000|2020-11-11 10:02:50|86407.8|86382.8|86419.1|86394.1|86419.1|86394.1|86401.4|86376.4|44
1605088980000|2020-11-11 10:03:00|86419.6|86394.6|86421.3|86396.3|86422.2|86397.2|86418.5|86393.5|45
1605088990000|2020-11-11 10:03:10|86421.2|86396.2|86442.7|86417.7|86443.8|86418.8|86421.2|86396.2|42
1605089000000|2020-11-11 10:03:20|86443.5|86418.5|86446.3|86421.3|86447.1|86422.1|86443.1|86418.1|36
1605089010000|2020-11-11 10:03:30|86446.1|86421.1|86450.5|86425.5|86452|86427|86438.7|86413.7|54
1605089020000|2020-11-11 10:03:40|86450.4|86425.4|86452.6|86427.6|86454.3|86429.3|86450.4|86425.4|47
1605089030000|2020-11-11 10:03:50|86452.7|86427.7|86442.3|86417.3|86452.9|86427.9|86442.3|86417.3|50
1605089040000|2020-11-11 10:04:00|86443.4|86418.4|86442.6|86417.6|86450.3|86425.3|86438.3|86413.3|61
1605089050000|2020-11-11 10:04:10|86441.9|86416.9|86446.5|86421.5|86448.5|86423.5|86441.7|86416.7|50
1605089060000|2020-11-11 10:04:20|86446.6|86421.6|86450.2|86425.2|86471.8|86435.4|86446|86421|59
1605089070000|2020-11-11 10:04:30|86450.3|86425.3|86440.7|86415.7|86451.5|86426.5|86439.5|86414.5|59
1605089080000|2020-11-11 10:04:40|86442.3|86417.3|86440.1|86415.1|86442.3|86417.3|86434.6|86409.6|52
1605089090000|2020-11-11 10:04:50|86440.4|86415.4|86437.9|86412.9|86440.4|86415.4|86436.3|86411.3|28
1605089100000|2020-11-11 10:05:00|86438.1|86413.1|86436.9|86411.9|86438.6|86413.6|86435.3|86410.3|42
1605089110000|2020-11-11 10:05:10|86436.8|86411.8|86432.4|86407.4|86436.8|86411.8|86431.8|86406.8|43
1605089120000|2020-11-11 10:05:20|86432.5|86407.5|86433.3|86408.3|86439.8|86414.8|86432.3|86407.3|43
1605089130000|2020-11-11 10:05:30|86432.8|86407.8|86431.7|86406.7|86433.7|86408.7|86429.6|86404.6|41
1605089140000|2020-11-11 10:05:40|86431.8|86406.8|86453.3|86428.3|86454.6|86429.6|86430.5|86405.5|46
1605089150000|2020-11-11 10:05:50|86453|86428|86450.2|86425.2|86454.5|86429.5|86449.9|86424.9|41
1605089160000|2020-11-11 10:06:00|86450.5|86425.5|86451.3|86426.3|86451.5|86426.5|86449.1|86424.1|39
1605089170000|2020-11-11 10:06:10|86451.4|86426.4|86454.2|86429.2|86454.7|86429.7|86448.9|86423.9|45
1605089180000|2020-11-11 10:06:20|86454.4|86429.4|86456.7|86431.7|86458.7|86433.7|86452.7|86427.7|49
1605089190000|2020-11-11 10:06:30|86456.9|86431.9|86452.3|86427.3|86459.2|86434.2|86439.5|86414.5|64
1605089200000|2020-11-11 10:06:40|86452.4|86427.4|86454.2|86429.2|86454.9|86429.9|86452.3|86427.3|44
1605089210000|2020-11-11 10:06:50|86453.2|86428.2|86448.2|86423.2|86453.2|86428.2|86445.4|86420.4|42
1605089220000|2020-11-11 10:07:00|86449.1|86424.1|86441.1|86416.1|86449.1|86424.1|86440.8|86415.8|40
1605089230000|2020-11-11 10:07:10|86441.5|86416.5|86425.9|86400.9|86441.6|86416.6|86422.3|86397.3|42
1605089240000|2020-11-11 10:07:20|86426|86401|86419.9|86394.9|86434.7|86409.7|86419.9|86394.9|44
1605089250000|2020-11-11 10:07:30|86418.5|86393.5|86412.3|86387.3|86418.7|86393.7|86406.7|86381.7|58
1605089260000|2020-11-11 10:07:40|86413|86388|86412.4|86387.4|86416.2|86391.2|86411.9|86386.9|47
1605089270000|2020-11-11 10:07:50|86412|86387|86414.1|86389.1|86417.6|86392.6|86411.3|86386.3|40
1605089280000|2020-11-11 10:08:00|86414.9|86389.9|86409.1|86384.1|86414.9|86389.9|86407.6|86382.6|37
1605089290000|2020-11-11 10:08:10|86407.9|86382.9|86412|86387|86414|86389|86404|86379|54
1605089300000|2020-11-11 10:08:20|86411.8|86386.8|86394.6|86369.6|86411.8|86386.8|86393.5|86368.5|53
1605089310000|2020-11-11 10:08:30|86393.4|86368.4|86404.4|86379.4|86404.9|86379.9|86390.4|86365.4|56
1605089320000|2020-11-11 10:08:40|86403|86378|86402.3|86377.3|86408.2|86383.2|86401.7|86376.7|46
1605089330000|2020-11-11 10:08:50|86402|86377|86397.8|86372.8|86404.3|86379.3|86394|86369|57
1605089340000|2020-11-11 10:09:00|86397.4|86372.4|86386.6|86361.6|86397.4|86372.4|86385.6|86360.6|59
1605089350000|2020-11-11 10:09:10|86386.1|86361.1|86385.4|86360.4|86388.7|86363.7|86374.6|86349.6|67
1605089360000|2020-11-11 10:09:20|86385.7|86360.7|86396.8|86371.8|86396.9|86371.9|86381.6|86356.6|57
1605089370000|2020-11-11 10:09:30|86396.9|86371.9|86389.2|86364.2|86397.1|86372.1|86388.3|86363.3|49
1605089380000|2020-11-11 10:09:40|86388.6|86363.6|86389.9|86364.9|86391|86366|86388.2|86363.2|29
1605089390000|2020-11-11 10:09:50|86391.4|86366.4|86389.9|86364.9|86391.8|86366.8|86385.7|86360.7|38
1605089400000|2020-11-11 10:10:00|86390|86365|86406.4|86381.4|86408.2|86383.2|86389.4|86364.4|48
1605089410000|2020-11-11 10:10:10|86404.6|86379.6|86399|86374|86408|86383|86397.8|86372.8|45
1605089420000|2020-11-11 10:10:20|86397.9|86372.9|86405.9|86380.9|86406|86381|86397.9|86372.9|40
1605089430000|2020-11-11 10:10:30|86404.3|86379.3|86406.1|86381.1|86406.7|86381.7|86401.3|86376.3|41
1605089440000|2020-11-11 10:10:40|86405.7|86380.7|86408.2|86383.2|86409.6|86384.6|86405.2|86380.2|34
1605089450000|2020-11-11 10:10:50|86408.4|86383.4|86411.2|86386.2|86412.8|86387.8|86408.1|86383.1|42
1605089460000|2020-11-11 10:11:00|86411.3|86386.3|86410.6|86385.6|86413.2|86388.2|86410.5|86385.5|37
1605089470000|2020-11-11 10:11:10|86411.2|86386.2|86428|86403|86428|86403|86410.4|86385.4|51
1605089480000|2020-11-11 10:11:20|86428.9|86403.9|86426|86401|86443.7|86418.7|86425.2|86400.2|55
1605089490000|2020-11-11 10:11:30|86427|86402|86431|86406|86432.2|86407.2|86426.6|86401.6|46
1605089500000|2020-11-11 10:11:40|86431.3|86406.3|86443.3|86418.3|86447.3|86422.3|86431|86406|64
1605089510000|2020-11-11 10:11:50|86443.2|86418.2|86450.2|86425.2|86453.5|86428.5|86443|86418|52
1605089520000|2020-11-11 10:12:00|86450.3|86425.3|86449.3|86424.3|86451.3|86426.3|86445.8|86420.8|51
1605089530000|2020-11-11 10:12:10|86449.2|86424.2|86449.8|86424.8|86449.9|86424.9|86444.9|86419.9|47
1605089540000|2020-11-11 10:12:20|86448.6|86423.6|86443.1|86418.1|86449.3|86424.3|86443|86418|45
1605089550000|2020-11-11 10:12:30|86443.5|86418.5|86448.6|86423.6|86451.7|86426.7|86443.3|86418.3|32
1605089560000|2020-11-11 10:12:40|86448.9|86423.9|86455.3|86430.3|86456.1|86431.1|86446.2|86421.2|38
1605089570000|2020-11-11 10:12:50|86455.6|86430.6|86465.2|86440.2|86467.3|86442.3|86455.1|86430.1|57
1605089580000|2020-11-11 10:13:00|86466|86441|86462.4|86437.4|86471.3|86446.3|86462.4|86437.4|47
1605089590000|2020-11-11 10:13:10|86463|86438|86457.9|86432.9|86464.4|86439.4|86457.9|86432.9|50
1605089600000|2020-11-11 10:13:20|86457.3|86432.3|86461.7|86436.7|86463|86438|86457.1|86432.1|45
1605089610000|2020-11-11 10:13:30|86462|86437|86461.2|86436.2|86464.4|86439.4|86461|86436|37
1605089620000|2020-11-11 10:13:40|86461.3|86436.3|86469.8|86444.8|86471.7|86446.7|86460.8|86435.8|42
1605089630000|2020-11-11 10:13:50|86470|86445|86471|86446|86475.4|86450.4|86469.3|86444.3|39
1605089640000|2020-11-11 10:14:00|86470.8|86445.8|86474.3|86449.3|86476.6|86451.6|86470.3|86445.3|43
1605089650000|2020-11-11 10:14:10|86474.1|86449.1|86452.1|86427.1|86474.9|86449.9|86452.1|86427.1|47
1605089660000|2020-11-11 10:14:20|86452.9|86427.9|86434.1|86409.1|86458.8|86428.6|86433.3|86404|55
1605089670000|2020-11-11 10:14:30|86437.3|86412.3|86448.1|86423.1|86458.2|86425.9|86436.8|86408.2|38
1605089680000|2020-11-11 10:14:40|86448.8|86423.8|86459.6|86434.6|86460.1|86435.1|86448.8|86423.8|32
1605089690000|2020-11-11 10:14:50|86458.7|86433.7|86458.5|86433.5|86460.3|86435.3|86458.2|86433.2|35
1605089700000|2020-11-11 10:15:00|86459.4|86434.4|86450.8|86425.8|86459.4|86434.4|86450.8|86425.8|46
1605089710000|2020-11-11 10:15:10|86451.7|86426.7|86449.2|86424.2|86452.5|86427.5|86448|86423|44
1605089720000|2020-11-11 10:15:20|86448.3|86423.3|86460.2|86435.2|86460.7|86435.7|86448|86423|50
1605089730000|2020-11-11 10:15:30|86459.4|86434.4|86434.7|86409.7|86459.8|86434.8|86434.6|86409.6|36
1605089740000|2020-11-11 10:15:40|86434.8|86409.8|86435.5|86410.5|86439.3|86414.3|86426.8|86401.8|60
1605089750000|2020-11-11 10:15:50|86433.7|86408.7|86437.5|86412.5|86438.8|86413.8|86433.1|86408.1|51
1605089760000|2020-11-11 10:16:00|86438|86413|86434.7|86409.7|86438.5|86413.5|86434.7|86409.7|46
1605089770000|2020-11-11 10:16:10|86434.8|86409.8|86424.9|86399.9|86436.7|86411.7|86424.5|86399.5|44
1605089780000|2020-11-11 10:16:20|86425.5|86400.5|86426.9|86401.9|86427.7|86402.7|86424.2|86399.2|28
1605089790000|2020-11-11 10:16:30|86428|86403|86430|86405|86430.2|86405.2|86427.9|86402.9|36
1605089800000|2020-11-11 10:16:40|86429.9|86404.9|86419.6|86394.6|86429.9|86404.9|86419.5|86394.5|40
1605089810000|2020-11-11 10:16:50|86420.2|86395.2|86417.5|86392.5|86424.4|86399.4|86416.6|86391.6|44
1605089820000|2020-11-11 10:17:00|86417.4|86392.4|86412|86387|86417.4|86392.4|86410.6|86385.6|42
1605089830000|2020-11-11 10:17:10|86411.9|86386.9|86417.1|86392.1|86418|86393|86411.7|86386.7|37
1605089840000|2020-11-11 10:17:20|86415.9|86390.9|86417.5|86392.5|86419|86394|86414.2|86389.2|41
1605089850000|2020-11-11 10:17:30|86419.1|86394.1|86411.9|86386.9|86419.1|86394.1|86411.9|86386.9|38
1605089860000|2020-11-11 10:17:40|86413.7|86388.7|86415.6|86390.6|86415.6|86390.6|86410.3|86385.3|39
1605089870000|2020-11-11 10:17:50|86415.7|86390.7|86415.1|86390.1|86417.5|86392.5|86413.5|86388.5|32
1605089880000|2020-11-11 10:18:00|86414.7|86389.7|86422.1|86397.1|86424.1|86399.1|86414.5|86389.5|37
1605089890000|2020-11-11 10:18:10|86422|86397|86423.8|86398.8|86425.9|86400.9|86420.8|86395.8|30
1605089900000|2020-11-11 10:18:20|86423.4|86398.4|86423.3|86398.3|86425.9|86400.9|86423|86398|26
1605089910000|2020-11-11 10:18:30|86423.7|86398.7|86426.2|86401.2|86427.1|86402.1|86421.9|86396.9|32
1605089920000|2020-11-11 10:18:40|86426.8|86401.8|86429.1|86404.1|86430.3|86405.3|86425|86400|39
1605089930000|2020-11-11 10:18:50|86429|86404|86430.9|86405.9|86435.2|86410.2|86428.8|86403.8|31
1605089940000|2020-11-11 10:19:00|86428.9|86403.9|86426.2|86401.2|86431.2|86406.2|86425.4|86400.4|42
1605089950000|2020-11-11 10:19:10|86426|86401|86428.4|86403.4|86431.1|86406.1|86426|86401|33
1605089960000|2020-11-11 10:19:20|86428.5|86403.5|86430.9|86405.9|86431.2|86406.2|86427.8|86402.8|44
1605089970000|2020-11-11 10:19:30|86430.8|86405.8|86411.5|86386.5|86430.8|86405.8|86410.9|86385.9|43
1605089980000|2020-11-11 10:19:40|86412.4|86387.4|86416.2|86391.2|86416.9|86391.9|86410.4|86385.4|36
1605089990000|2020-11-11 10:19:50|86415.1|86390.1|86416.1|86391.1|86417|86392|86414.6|86389.6|31
1605090000000|2020-11-11 10:20:00|86416|86391|86416.3|86391.3|86425.3|86400.3|86414.6|86389.6|47
1605090010000|2020-11-11 10:20:10|86416.4|86391.4|86408.6|86383.6|86416.4|86391.4|86407.9|86382.9|48
1605090020000|2020-11-11 10:20:20|86408.4|86383.4|86408.5|86383.5|86409.2|86384.2|86401.1|86376.1|54
1605090030000|2020-11-11 10:20:30|86416.6|86391.6|86435.5|86410.5|86435.5|86410.5|86416.6|86391.6|45
1605090040000|2020-11-11 10:20:40|86436.3|86411.3|86436.1|86411.1|86437.6|86412.6|86432.7|86407.7|41
1605090050000|2020-11-11 10:20:50|86436.2|86411.2|86449.6|86424.6|86451.8|86426.8|86435.6|86410.6|34
1605090060000|2020-11-11 10:21:00|86449.1|86424.1|86443.3|86418.3|86459.4|86434.4|86441.4|86416.4|52
1605090070000|2020-11-11 10:21:10|86442.6|86417.6|86458.9|86433.9|86462.7|86437.7|86442.6|86417.6|57
1605090080000|2020-11-11 10:21:20|86459.2|86434.2|86460.3|86435.3|86460.6|86435.6|86459.2|86434.2|34
1605090090000|2020-11-11 10:21:30|86460.5|86435.5|86461.6|86436.6|86464.1|86439.1|86460.4|86435.4|38
1605090100000|2020-11-11 10:21:40|86461.5|86436.5|86446.6|86421.6|86461.8|86436.8|86446.6|86421.6|45
1605090110000|2020-11-11 10:21:50|86447.8|86422.8|86439|86414|86447.8|86422.8|86438.8|86413.8|38
1605090120000|2020-11-11 10:22:00|86439.3|86414.3|86446.4|86421.4|86447.3|86422.3|86433.5|86408.5|47
1605090130000|2020-11-11 10:22:10|86446|86421|86442.9|86417.9|86447.5|86422.5|86441.8|86416.8|41
1605090140000|2020-11-11 10:22:20|86442.8|86417.8|86440.9|86415.9|86446.2|86421.2|86440.8|86415.8|43
1605090150000|2020-11-11 10:22:30|86440.8|86415.8|86449.6|86424.6|86449.6|86424.6|86440.5|86415.5|36
1605090160000|2020-11-11 10:22:40|86451|86426|86442.3|86417.3|86453.1|86428.1|86440.5|86415.5|58
1605090170000|2020-11-11 10:22:50|86442.9|86417.9|86437.8|86412.8|86444.2|86419.2|86434|86409|48
1605090180000|2020-11-11 10:23:00|86437.7|86412.7|86432.3|86407.3|86439|86414|86432|86407|57
1605090190000|2020-11-11 10:23:10|86432.4|86407.4|86437.2|86412.2|86439.9|86414.9|86431.6|86406.6|45
1605090200000|2020-11-11 10:23:20|86437.6|86412.6|86440.1|86415.1|86440.5|86415.5|86436.4|86411.4|47
1605090210000|2020-11-11 10:23:30|86440|86415|86436.2|86411.2|86440|86415|86435.5|86410.5|40
1605090220000|2020-11-11 10:23:40|86434.6|86409.6|86439.7|86414.7|86441.2|86416.2|86432.8|86407.8|36
1605090230000|2020-11-11 10:23:50|86440.4|86415.4|86434.7|86409.7|86440.4|86415.4|86434.5|86409.5|35
1605090240000|2020-11-11 10:24:00|86434.4|86409.4|86434.4|86409.4|86434.8|86409.8|86434.1|86409.1|18
1605090250000|2020-11-11 10:24:10|86434.3|86409.3|86433.7|86408.7|86434.6|86409.6|86432.7|86407.7|30
1605090260000|2020-11-11 10:24:20|86433.9|86408.9|86435.5|86410.5|86438.5|86413.5|86431|86406|40
1605090270000|2020-11-11 10:24:30|86435.2|86410.2|86434.3|86409.3|86436.4|86411.4|86434|86409|43
1605090280000|2020-11-11 10:24:40|86434|86409|86425.1|86400.1|86434.5|86409.5|86424|86399|37
1605090290000|2020-11-11 10:24:50|86424.6|86399.6|86431.6|86406.6|86432.4|86407.4|86423.8|86398.8|25
1605090300000|2020-11-11 10:25:00|86433.7|86408.7|86439.1|86414.1|86439.7|86414.7|86430.9|86405.9|40
1605090310000|2020-11-11 10:25:10|86437.7|86412.7|86449.2|86424.2|86449.2|86424.2|86437.7|86412.7|44
1605090320000|2020-11-11 10:25:20|86447.1|86422.1|86448.9|86423.9|86449.7|86424.7|86445.3|86420.3|33
1605090330000|2020-11-11 10:25:30|86449|86424|86447.6|86422.6|86449.3|86424.3|86445.4|86420.4|48
1605090340000|2020-11-11 10:25:40|86448.1|86423.1|86449.5|86424.5|86450.7|86425.7|86448.1|86423.1|38
1605090350000|2020-11-11 10:25:50|86449.3|86424.3|86449.4|86424.4|86449.9|86424.9|86448.2|86423.2|21
1605090360000|2020-11-11 10:26:00|86449.2|86424.2|86443.1|86418.1|86450.8|86425.8|86443.1|86418.1|42
1605090370000|2020-11-11 10:26:10|86445.4|86420.4|86440.2|86415.2|86446.7|86421.7|86439.3|86414.3|50
1605090380000|2020-11-11 10:26:20|86440|86415|86434.7|86409.7|86440.7|86415.7|86434.7|86409.7|31
1605090390000|2020-11-11 10:26:30|86434.3|86409.3|86416.7|86391.7|86436.6|86411.6|86415.7|86390.7|48
1605090400000|2020-11-11 10:26:40|86417|86392|86402.4|86377.4|86419.6|86394.6|86401.7|86376.7|54
1605090410000|2020-11-11 10:26:50|86402.5|86377.5|86407.2|86382.2|86410.6|86385.6|86400.9|86375.9|41
1605090420000|2020-11-11 10:27:00|86406.4|86381.4|86408.5|86383.5|86408.8|86383.8|86405.5|86380.5|26
1605090430000|2020-11-11 10:27:10|86408.7|86383.7|86407.4|86382.4|86412.9|86387.9|86407.2|86382.2|38
1605090440000|2020-11-11 10:27:20|86407.3|86382.3|86408.5|86383.5|86409.2|86384.2|86406.4|86381.4|36
1605090450000|2020-11-11 10:27:30|86408.7|86383.7|86408.2|86383.2|86409.1|86384.1|86407.7|86382.7|21
1605090460000|2020-11-11 10:27:40|86408|86383|86407.9|86382.9|86414.3|86389.3|86407.9|86382.9|37
1605090470000|2020-11-11 10:27:50|86407.8|86382.8|86401.4|86376.4|86408.5|86383.5|86401.2|86376.2|55
1605090480000|2020-11-11 10:28:00|86401.6|86376.6|86401.1|86376.1|86404.6|86379.6|86400.8|86375.8|52
1605090490000|2020-11-11 10:28:10|86402.1|86377.1|86391.9|86366.9|86404.1|86379.1|86391.9|86366.9|49
1605090500000|2020-11-11 10:28:20|86391.8|86366.8|86394|86369|86394.2|86369.2|86389.3|86364.3|26
1605090510000|2020-11-11 10:28:30|86393.8|86368.8|86394.2|86369.2|86396.5|86371.5|86392|86367|47
1605090520000|2020-11-11 10:28:40|86393.7|86368.7|86393.7|86368.7|86397.2|86372.2|86391.7|86366.7|39
1605090530000|2020-11-11 10:28:50|86392.5|86367.5|86392.5|86367.5|86397.9|86372.9|86392.5|86367.5|31
1605090540000|2020-11-11 10:29:00|86391.8|86366.8|86401.8|86376.8|86406.1|86381.1|86391.6|86366.6|57
1605090550000|2020-11-11 10:29:10|86402.2|86377.2|86405.7|86380.7|86406.8|86381.8|86401.6|86376.6|36
1605090560000|2020-11-11 10:29:20|86406.3|86381.3|86411.4|86386.4|86412.1|86387.1|86404.9|86379.9|47
1605090570000|2020-11-11 10:29:30|86412.5|86387.5|86395.5|86370.5|86412.5|86387.5|86393.9|86368.9|41
1605090580000|2020-11-11 10:29:40|86395.2|86370.2|86380.9|86355.9|86395.2|86370.2|86376.5|86351.5|39
1605090590000|2020-11-11 10:29:50|86376.4|86351.4|86383.7|86358.7|86384.3|86359.3|86373.7|86348.7|40
1605090600000|2020-11-11 10:30:00|86383.9|86358.9|86396.8|86371.8|86396.8|86371.8|86380.4|86355.4|38
1605090610000|2020-11-11 10:30:10|86398.2|86373.2|86393|86368|86401.1|86376.1|86392.6|86367.6|47
1605090620000|2020-11-11 10:30:20|86392.2|86367.2|86391.2|86366.2|86392.8|86367.8|86387.1|86362.1|48
1605090630000|2020-11-11 10:30:30|86391|86366|86394.9|86369.9|86396.4|86371.4|86390.3|86365.3|30
1605090640000|2020-11-11 10:30:40|86394.8|86369.8|86396.3|86371.3|86396.5|86371.5|86391.6|86366.6|42
1605090650000|2020-11-11 10:30:50|86396.4|86371.4|86406.3|86381.3|86412.6|86387.6|86395.9|86370.9|54
1605090660000|2020-11-11 10:31:00|86408.7|86383.7|86404.8|86379.8|86408.7|86383.7|86404.8|86379.8|36
1605090670000|2020-11-11 10:31:10|86403|86378|86404.5|86379.5|86406.8|86381.8|86403|86378|39
1605090680000|2020-11-11 10:31:20|86404.1|86379.1|86402.4|86377.4|86404.5|86379.5|86402.1|86377.1|23
1605090690000|2020-11-11 10:31:30|86402.5|86377.5|86400.4|86375.4|86403.5|86378.5|86398.5|86373.5|41
1605090700000|2020-11-11 10:31:40|86402.7|86377.7|86404.5|86379.5|86404.5|86379.5|86398.6|86373.6|51
1605090710000|2020-11-11 10:31:50|86404.6|86379.6|86404.8|86379.8|86405.6|86380.6|86404.1|86379.1|36
1605090720000|2020-11-11 10:32:00|86406.9|86381.9|86406.1|86381.1|86411.3|86386.3|86406.1|86381.1|40
1605090730000|2020-11-11 10:32:10|86406|86381|86405.9|86380.9|86406.8|86381.8|86405.4|86380.4|26
1605090740000|2020-11-11 10:32:20|86406|86381|86398.1|86373.1|86406.9|86381.9|86395.6|86370.6|46
1605090750000|2020-11-11 10:32:30|86398.3|86373.3|86404.2|86379.2|86404.3|86379.3|86396.7|86371.7|42
1605090760000|2020-11-11 10:32:40|86404.3|86379.3|86403|86378|86407.5|86382.5|86402.3|86377.3|33
1605090770000|2020-11-11 10:32:50|86403.1|86378.1|86404.5|86379.5|86407.4|86382.4|86400.1|86375.1|47
1605090780000|2020-11-11 10:33:00|86404.6|86379.6|86411.3|86386.3|86412.4|86387.4|86402.9|86377.9|30
1605090790000|2020-11-11 10:33:10|86411.5|86386.5|86412.2|86387.2|86415.1|86390.1|86409.5|86384.5|45
1605090800000|2020-11-11 10:33:20|86411.8|86386.8|86408.8|86383.8|86412.9|86387.9|86405.7|86380.7|40
1605090810000|2020-11-11 10:33:30|86409.4|86384.4|86401.6|86376.6|86409.8|86384.8|86400.3|86375.3|43
1605090820000|2020-11-11 10:33:40|86401.7|86376.7|86401|86376|86402.5|86377.5|86396.6|86371.6|42
1605090830000|2020-11-11 10:33:50|86401.2|86376.2|86403.5|86378.5|86405.1|86380.1|86396.1|86371.1|51
1605090840000|2020-11-11 10:34:00|86403.9|86378.9|86418.2|86393.2|86418.7|86393.7|86403.9|86378.9|47
1605090850000|2020-11-11 10:34:10|86417.9|86392.9|86423.1|86398.1|86425.3|86400.3|86417.2|86392.2|47
1605090860000|2020-11-11 10:34:20|86423|86398|86426.2|86401.2|86426.9|86401.9|86421.9|86396.9|51
1605090870000|2020-11-11 10:34:30|86425.6|86400.6|86425.7|86400.7|86427.9|86402.9|86423.9|86398.9|39
1605090880000|2020-11-11 10:34:40|86425.8|86400.8|86424.9|86399.9|86426.4|86401.4|86423.7|86398.7|41
1605090890000|2020-11-11 10:34:50|86425|86400|86427.8|86402.8|86428.6|86403.6|86424.7|86399.7|39
1605090900000|2020-11-11 10:35:00|86428.3|86403.3|86425|86400|86430.1|86405.1|86423.3|86398.3|54
1605090910000|2020-11-11 10:35:10|86426.3|86401.3|86440.2|86415.2|86440.4|86415.4|86426.3|86401.3|58
1605090920000|2020-11-11 10:35:20|86439.1|86414.1|86443.7|86418.7|86444.7|86419.7|86436.4|86411.4|53
1605090930000|2020-11-11 10:35:30|86443.3|86418.3|86443.4|86418.4|86445.2|86420.2|86436.4|86411.4|45
1605090940000|2020-11-11 10:35:40|86443.9|86418.9|86448.8|86423.8|86448.8|86423.8|86442.6|86417.6|41
1605090950000|2020-11-11 10:35:50|86448.3|86423.3|86447.8|86422.8|86453.9|86428.9|86445.5|86420.5|59
1605090960000|2020-11-11 10:36:00|86447.7|86422.7|86450.6|86425.6|86454|86429|86447.6|86422.6|42
1605090970000|2020-11-11 10:36:10|86451.1|86426.1|86450.4|86425.4|86454.5|86429.5|86449.5|86424.5|44
1605090980000|2020-11-11 10:36:20|86451.4|86426.4|86456.2|86431.2|86457.8|86432.8|86448.8|86423.8|42
1605090990000|2020-11-11 10:36:30|86455.7|86430.7|86452.9|86427.9|86457|86432|86451.6|86426.6|50
1605091000000|2020-11-11 10:36:40|86453.6|86428.6|86434.7|86409.7|86455.2|86430.2|86425.1|86400.1|63
1605091010000|2020-11-11 10:36:50|86434.6|86409.6|86435.7|86410.7|86439.2|86414.2|86432.4|86407.4|49
1605091020000|2020-11-11 10:37:00|86434.7|86409.7|86438.6|86413.6|86439.3|86414.3|86434.7|86409.7|42
1605091030000|2020-11-11 10:37:10|86438.3|86413.3|86447.1|86422.1|86447.2|86422.2|86437.4|86412.4|43
1605091040000|2020-11-11 10:37:20|86447|86422|86440.2|86415.2|86447|86422|86440.2|86415.2|45
1605091050000|2020-11-11 10:37:30|86440.3|86415.3|86429.2|86404.2|86441.8|86416.8|86429.2|86404.2|41
1605091060000|2020-11-11 10:37:40|86428.7|86403.7|86428.7|86403.7|86429.9|86404.9|86426.7|86401.7|40
1605091070000|2020-11-11 10:37:50|86429.2|86404.2|86431.2|86406.2|86432|86407|86428.1|86403.1|35
1605091080000|2020-11-11 10:38:00|86431.3|86406.3|86436.4|86411.4|86437.1|86412.1|86429.4|86404.4|35
1605091090000|2020-11-11 10:38:10|86435.4|86410.4|86433.7|86408.7|86437.2|86412.2|86433.6|86408.6|29
1605091100000|2020-11-11 10:38:20|86433.5|86408.5|86428.7|86403.7|86434.3|86409.3|86426.2|86401.2|51
1605091110000|2020-11-11 10:38:30|86429.4|86404.4|86425.8|86400.8|86430.6|86405.6|86425.5|86400.5|31
1605091120000|2020-11-11 10:38:40|86425.9|86400.9|86416.5|86391.5|86426.8|86401.8|86416.5|86391.5|31
1605091130000|2020-11-11 10:38:50|86416.4|86391.4|86411.9|86386.9|86418.8|86393.8|86406.2|86381.2|37
1605091140000|2020-11-11 10:39:00|86411.3|86386.3|86423.7|86398.7|86423.7|86398.7|86410.5|86385.5|40
1605091150000|2020-11-11 10:39:10|86424.5|86399.5|86422.9|86397.9|86424.5|86399.5|86418.4|86393.4|38
1605091160000|2020-11-11 10:39:20|86422.7|86397.7|86420.2|86395.2|86423.1|86398.1|86419.9|86394.9|31
1605091170000|2020-11-11 10:39:30|86418.7|86393.7|86412.7|86387.7|86418.8|86393.8|86412.5|86387.5|54
1605091180000|2020-11-11 10:39:40|86412.6|86387.6|86408.7|86383.7|86414.1|86389.1|86406.8|86381.8|41
1605091190000|2020-11-11 10:39:50|86406.5|86381.5|86409.4|86384.4|86412.3|86387.3|86402.6|86377.6|52
1605091200000|2020-11-11 10:40:00|86409.2|86384.2|86424.9|86399.9|86425.6|86400.6|86407.9|86382.9|51
1605091210000|2020-11-11 10:40:10|86425.4|86400.4|86424.2|86399.2|86426.5|86401.5|86423.8|86398.8|35
1605091220000|2020-11-11 10:40:20|86425.1|86400.1|86438.2|86413.2|86440.4|86415.4|86424.8|86399.8|44
1605091230000|2020-11-11 10:40:30|86438.1|86413.1|86442.2|86417.2|86452.9|86427.9|86437.4|86412.4|51
1605091240000|2020-11-11 10:40:40|86442.3|86417.3|86440.2|86415.2|86442.3|86417.3|86434.4|86409.4|48
1605091250000|2020-11-11 10:40:50|86439.8|86414.8|86445.5|86420.5|86448.1|86423.1|86438.4|86413.4|54
1605091260000|2020-11-11 10:41:00|86445.9|86420.9|86440.6|86415.6|86446.8|86421.8|86439.8|86414.8|45
1605091270000|2020-11-11 10:41:10|86440.2|86415.2|86440.1|86415.1|86441.6|86416.6|86439.7|86414.7|29
1605091280000|2020-11-11 10:41:20|86439.8|86414.8|86422.1|86397.1|86440.4|86415.4|86421.5|86396.5|44
1605091290000|2020-11-11 10:41:30|86422.2|86397.2|86420.6|86395.6|86423.1|86398.1|86418.8|86393.8|47
1605091300000|2020-11-11 10:41:40|86420.8|86395.8|86429.1|86404.1|86433.2|86408.2|86420.1|86395.1|41
1605091310000|2020-11-11 10:41:50|86429.7|86404.7|86436.8|86411.8|86436.8|86411.8|86429.6|86404.6|43
1605091320000|2020-11-11 10:42:00|86436.1|86411.1|86429.5|86404.5|86438.6|86413.6|86429.5|86404.5|56
1605091330000|2020-11-11 10:42:10|86429.9|86404.9|86426.4|86401.4|86430.2|86405.2|86423.5|86398.5|50
1605091340000|2020-11-11 10:42:20|86426.1|86401.1|86426.8|86401.8|86429.9|86404.9|86426.1|86401.1|49
1605091350000|2020-11-11 10:42:30|86426.1|86401.1|86429|86404|86429.6|86404.6|86425.7|86400.7|29
1605091360000|2020-11-11 10:42:40|86429.3|86404.3|86428.4|86403.4|86429.5|86404.5|86426.8|86401.8|24
1605091370000|2020-11-11 10:42:50|86428.6|86403.6|86418.5|86393.5|86428.8|86403.8|86416.2|86391.2|49
1605091380000|2020-11-11 10:43:00|86418.6|86393.6|86417.2|86392.2|86422.4|86397.4|86414.9|86389.9|58
1605091390000|2020-11-11 10:43:10|86417.1|86392.1|86417.7|86392.7|86421.3|86396.3|86416.1|86391.1|65
1605091400000|2020-11-11 10:43:20|86416.9|86391.9|86416.1|86391.1|86419.2|86394.2|86416.1|86391.1|46
1605091410000|2020-11-11 10:43:30|86419.1|86394.1|86414.5|86389.5|86419.1|86394.1|86413.5|86388.5|49
1605091420000|2020-11-11 10:43:40|86413|86388|86411.7|86386.7|86414.1|86389.1|86409.6|86384.6|45
1605091430000|2020-11-11 10:43:50|86411.9|86386.9|86408.8|86383.8|86413.5|86388.5|86408.8|86383.8|45
1605091440000|2020-11-11 10:44:00|86409.2|86384.2|86404.1|86379.1|86409.2|86384.2|86401.2|86376.2|58
1605091450000|2020-11-11 10:44:10|86404.3|86379.3|86404.9|86379.9|86407.3|86382.3|86402.6|86377.6|38
1605091460000|2020-11-11 10:44:20|86406.2|86381.2|86405.9|86380.9|86411.7|86386.7|86404.6|86379.6|52
1605091470000|2020-11-11 10:44:30|86405.2|86380.2|86410.6|86385.6|86410.6|86385.6|86405.2|86380.2|41
1605091480000|2020-11-11 10:44:40|86410.7|86385.7|86409.9|86384.9|86414.4|86389.4|86407.6|86382.6|48
1605091490000|2020-11-11 10:44:50|86410.1|86385.1|86403|86378|86410.2|86385.2|86403|86378|52
1605091500000|2020-11-11 10:45:00|86403.6|86378.6|86399.4|86374.4|86404|86379|86399.4|86374.4|53
1605091510000|2020-11-11 10:45:10|86399.9|86374.9|86387.4|86362.4|86400.3|86375.3|86385.5|86360.5|43
1605091520000|2020-11-11 10:45:20|86387.3|86362.3|86386.2|86361.2|86391|86366|86383.8|86358.8|43
1605091530000|2020-11-11 10:45:30|86385.3|86360.3|86384.3|86359.3|86386.9|86361.9|86383.9|86358.9|39
1605091540000|2020-11-11 10:45:40|86384.4|86359.4|86386.5|86361.5|86387.3|86362.3|86381.9|86356.9|40
1605091550000|2020-11-11 10:45:50|86386.7|86361.7|86394.3|86369.3|86395.3|86370.3|86386.1|86361.1|60
1605091560000|2020-11-11 10:46:00|86394.2|86369.2|86395.1|86370.1|86399.2|86374.2|86393.3|86368.3|44
1605091570000|2020-11-11 10:46:10|86394.4|86369.4|86398|86373|86400.3|86375.3|86394.4|86369.4|49
1605091580000|2020-11-11 10:46:20|86398.1|86373.1|86406.2|86381.2|86407.6|86382.6|86393.6|86368.6|53
1605091590000|2020-11-11 10:46:30|86405.5|86380.5|86408.8|86383.8|86408.8|86383.8|86405.4|86380.4|45
1605091600000|2020-11-11 10:46:40|86409.2|86384.2|86402.9|86377.9|86409.2|86384.2|86399.8|86374.8|51
1605091610000|2020-11-11 10:46:50|86402.3|86377.3|86402.1|86377.1|86403.6|86378.6|86401.4|86376.4|30
1605091620000|2020-11-11 10:47:00|86401.4|86376.4|86404.9|86379.9|86406.5|86381.5|86400.9|86375.9|50
1605091630000|2020-11-11 10:47:10|86407.2|86382.2|86396.5|86371.5|86408.6|86383.6|86393.1|86368.1|58
1605091640000|2020-11-11 10:47:20|86396.8|86371.8|86400.4|86375.4|86401.7|86376.7|86396.8|86371.8|52
1605091650000|2020-11-11 10:47:30|86399.4|86374.4|86406.2|86381.2|86409.4|86384.4|86399.4|86374.4|43
1605091660000|2020-11-11 10:47:40|86406.3|86381.3|86421|86396|86422.2|86397.2|86406.3|86381.3|54
1605091670000|2020-11-11 10:47:50|86421.2|86396.2|86416.2|86391.2|86421.4|86396.4|86416.2|86391.2|50
1605091680000|2020-11-11 10:48:00|86417|86392|86428.3|86403.3|86428.3|86403.3|86410.2|86385.2|56
1605091690000|2020-11-11 10:48:10|86427.9|86402.9|86427.1|86402.1|86430.2|86405.2|86426.4|86401.4|49
1605091700000|2020-11-11 10:48:20|86427.8|86402.8|86423.3|86398.3|86432.5|86407.5|86421.9|86396.9|51
1605091710000|2020-11-11 10:48:30|86422.7|86397.7|86425.5|86400.5|86426.2|86401.2|86418.9|86393.9|57
1605091720000|2020-11-11 10:48:40|86425.1|86400.1|86424.1|86399.1|86425.1|86400.1|86423.1|86398.1|34
1605091730000|2020-11-11 10:48:50|86424|86399|86437.8|86412.8|86437.8|86412.8|86421.2|86396.2|48
1605091740000|2020-11-11 10:49:00|86438.7|86413.7|86448.5|86423.5|86448.5|86423.5|86436.5|86411.5|59
1605091750000|2020-11-11 10:49:10|86448|86423|86452.3|86427.3|86456.5|86431.5|86448|86423|60
1605091760000|2020-11-11 10:49:20|86451.1|86426.1|86450.9|86425.9|86451.1|86426.1|86446|86421|55
1605091770000|2020-11-11 10:49:30|86449.3|86424.3|86446.9|86421.9|86452.7|86427.7|86444.2|86419.2|58
1605091780000|2020-11-11 10:49:40|86447.6|86422.6|86433.8|86408.8|86449.1|86424.1|86432.7|86407.7|52
1605091790000|2020-11-11 10:49:50|86433.5|86408.5|86436.3|86411.3|86438.9|86413.9|86428.4|86403.4|53
1605091800000|2020-11-11 10:50:00|86436.5|86411.5|86428|86403|86436.6|86411.6|86421.9|86396.9|50
1605091810000|2020-11-11 10:50:10|86427.9|86402.9|86428.1|86403.1|86428.4|86403.4|86425.1|86400.1|41
1605091820000|2020-11-11 10:50:20|86427.7|86402.7|86423.1|86398.1|86427.7|86402.7|86422.6|86397.6|41
1605091830000|2020-11-11 10:50:30|86422.8|86397.8|86418.6|86393.6|86423.4|86398.4|86415.9|86390.9|55
1605091840000|2020-11-11 10:50:40|86418.7|86393.7|86421.9|86396.9|86421.9|86396.9|86416.6|86391.6|42
1605091850000|2020-11-11 10:50:50|86422.7|86397.7|86428.5|86403.5|86428.5|86403.5|86422.3|86397.3|50
1605091860000|2020-11-11 10:51:00|86428.6|86403.6|86428.9|86403.9|86430.4|86405.4|86426.1|86401.1|47
1605091870000|2020-11-11 10:51:10|86428.2|86403.2|86423.5|86398.5|86430.6|86405.6|86421.6|86396.6|45
1605091880000|2020-11-11 10:51:20|86423|86398|86428.5|86403.5|86430.9|86405.9|86422|86397|42
1605091890000|2020-11-11 10:51:30|86426.6|86401.6|86414.1|86389.1|86429.7|86404.7|86413.3|86388.3|55
1605091900000|2020-11-11 10:51:40|86413.9|86388.9|86401.7|86376.7|86416.5|86391.5|86398.5|86373.5|61
1605091910000|2020-11-11 10:51:50|86401.8|86376.8|86408.5|86383.5|86409.7|86384.7|86398.5|86373.5|47
1605091920000|2020-11-11 10:52:00|86409.7|86384.7|86413|86388|86416.4|86391.4|86409.2|86384.2|43
1605091930000|2020-11-11 10:52:10|86412.9|86387.9|86411.3|86386.3|86413.2|86388.2|86410.6|86385.6|32
1605091940000|2020-11-11 10:52:20|86411.2|86386.2|86411.4|86386.4|86412.8|86387.8|86410|86385|35
1605091950000|2020-11-11 10:52:30|86411.6|86386.6|86412.2|86387.2|86413.5|86388.5|86411.4|86386.4|32
1605091960000|2020-11-11 10:52:40|86412.1|86387.1|86404.4|86379.4|86412.1|86387.1|86400.5|86375.5|44
1605091970000|2020-11-11 10:52:50|86404.8|86379.8|86408.7|86383.7|86411|86386|86404.8|86379.8|52
1605091980000|2020-11-11 10:53:00|86408.6|86383.6|86404.3|86379.3|86409.3|86384.3|86403.4|86378.4|43
1605091990000|2020-11-11 10:53:10|86404.2|86379.2|86417.3|86392.3|86419.6|86394.6|86403.4|86378.4|56
1605092000000|2020-11-11 10:53:20|86418.6|86393.6|86417.6|86392.6|86419.3|86394.3|86417|86392|42
1605092010000|2020-11-11 10:53:30|86417.7|86392.7|86421|86396|86423.1|86398.1|86417.7|86392.7|42
1605092020000|2020-11-11 10:53:40|86421.2|86396.2|86423.1|86398.1|86423.4|86398.4|86420.7|86395.7|52
1605092030000|2020-11-11 10:53:50|86422.8|86397.8|86418|86393|86423|86398|86414.4|86389.4|55
1605092040000|2020-11-11 10:54:00|86418.7|86393.7|86420.6|86395.6|86420.6|86395.6|86417.6|86392.6|50
1605092050000|2020-11-11 10:54:10|86420.8|86395.8|86434.2|86409.2|86434.2|86409.2|86418.5|86393.5|45
1605092060000|2020-11-11 10:54:20|86434.5|86409.5|86438.8|86413.8|86441.3|86416.3|86431.8|86406.8|53
1605092070000|2020-11-11 10:54:30|86438.6|86413.6|86444.5|86419.5|86446.7|86421.7|86435|86410|50
1605092080000|2020-11-11 10:54:40|86444.7|86419.7|86438.2|86413.2|86444.7|86419.7|86435.8|86410.8|56
1605092090000|2020-11-11 10:54:50|86438.1|86413.1|86446.8|86421.8|86448.6|86423.6|86437.6|86412.6|44
1605092100000|2020-11-11 10:55:00|86446.9|86421.9|86462.2|86437.2|86462.2|86437.2|86444.7|86419.7|59
1605092110000|2020-11-11 10:55:10|86461.8|86436.8|86442.9|86417.9|86467.8|86442.8|86441.4|86416.4|66
1605092120000|2020-11-11 10:55:20|86444.3|86419.3|86449.4|86424.4|86452.7|86427.7|86440|86415|65
1605092130000|2020-11-11 10:55:30|86451.4|86426.4|86442.9|86417.9|86452.1|86427.1|86442.9|86417.9|60
1605092140000|2020-11-11 10:55:40|86443|86418|86445.1|86420.1|86445.9|86420.9|86441.4|86416.4|48
1605092150000|2020-11-11 10:55:50|86444|86419|86434.1|86409.1|86444|86419|86431.7|86406.7|50
1605092160000|2020-11-11 10:56:00|86434.3|86409.3|86432.6|86407.6|86434.8|86409.8|86430.3|86405.3|50
1605092170000|2020-11-11 10:56:10|86432.5|86407.5|86429.6|86404.6|86433.8|86408.8|86429.1|86404.1|43
1605092180000|2020-11-11 10:56:20|86429.8|86404.8|86425.1|86400.1|86430.4|86405.4|86424.3|86399.3|46
1605092190000|2020-11-11 10:56:30|86425.3|86400.3|86417.9|86392.9|86426.1|86401.1|86414.7|86389.7|49
1605092200000|2020-11-11 10:56:40|86417.2|86392.2|86413.8|86388.8|86418.3|86393.3|86411.4|86386.4|42
1605092210000|2020-11-11 10:56:50|86413.7|86388.7|86424.4|86399.4|86425.4|86400.4|86413.4|86388.4|60
1605092220000|2020-11-11 10:57:00|86425|86400|86435.5|86410.5|86436.7|86411.7|86425|86400|50
1605092230000|2020-11-11 10:57:10|86436|86411|86433.8|86408.8|86436.2|86411.2|86424.7|86399.7|55
1605092240000|2020-11-11 10:57:20|86433.2|86408.2|86436.3|86411.3|86439.8|86414.8|86432.9|86407.9|50
1605092250000|2020-11-11 10:57:30|86431.5|86406.5|86422.9|86397.9|86431.5|86406.5|86421.5|86396.5|44
1605092260000|2020-11-11 10:57:40|86423.3|86398.3|86419|86394|86423.3|86398.3|86415.7|86390.7|46
1605092270000|2020-11-11 10:57:50|86418.4|86393.4|86417.2|86392.2|86420.1|86395.1|86417.2|86392.2|47
1605092280000|2020-11-11 10:58:00|86417|86392|86416.4|86391.4|86420.7|86395.7|86416.3|86391.3|46
1605092290000|2020-11-11 10:58:10|86416.3|86391.3|86406.9|86381.9|86416.6|86391.6|86406.6|86381.6|50
1605092300000|2020-11-11 10:58:20|86407.4|86382.4|86404.1|86379.1|86407.4|86382.4|86401.7|86376.7|34
1605092310000|2020-11-11 10:58:30|86404.4|86379.4|86401.9|86376.9|86405.4|86380.4|86400.7|86375.7|41
1605092320000|2020-11-11 10:58:40|86400.6|86375.6|86400.9|86375.9|86403.2|86378.2|86393.8|86368.8|50
1605092330000|2020-11-11 10:58:50|86400.2|86375.2|86405.7|86380.7|86411.4|86386.4|86396.3|86371.3|53
1605092340000|2020-11-11 10:59:00|86404.8|86379.8|86390.7|86365.7|86405.1|86380.1|86389.5|86364.5|63
1605092350000|2020-11-11 10:59:10|86390.8|86365.8|86390.1|86365.1|86391.7|86366.7|86389.9|86364.9|35
1605092360000|2020-11-11 10:59:20|86389.7|86364.7|86392.7|86367.7|86396.6|86371.6|86386.4|86361.4|48
1605092370000|2020-11-11 10:59:30|86393|86368|86402.1|86377.1|86402.3|86377.3|86392.5|86367.5|49
1605092380000|2020-11-11 10:59:40|86402|86377|86401|86376|86405.2|86380.2|86399.6|86374.6|51
1605092390000|2020-11-11 10:59:50|86399.8|86374.8|86384.5|86359.5|86399.8|86374.8|86384.5|86359.5|52
1605092400000|2020-11-11 11:00:00|86384.6|86359.6|86384.9|86359.9|86388.7|86363.7|86384.6|86359.6|47
1605092410000|2020-11-11 11:00:10|86384.8|86359.8|86390.5|86365.5|86392.6|86367.6|86379.4|86354.4|60
1605092420000|2020-11-11 11:00:20|86388.9|86363.9|86388.1|86363.1|86390.3|86365.3|86387.9|86362.9|31
1605092430000|2020-11-11 11:00:30|86388.2|86363.2|86389.6|86364.6|86390.9|86365.9|86380.9|86355.9|41
1605092440000|2020-11-11 11:00:40|86389.2|86364.2|86383.3|86358.3|86390.6|86365.6|86383.3|86358.3|45
1605092450000|2020-11-11 11:00:50|86381.5|86356.5|86384.6|86359.6|86384.6|86359.6|86377.7|86352.7|44
1605092460000|2020-11-11 11:01:00|86384.4|86359.4|86368.4|86343.4|86384.4|86359.4|86367.8|86342.8|53
1605092470000|2020-11-11 11:01:10|86368.1|86343.1|86369.8|86344.8|86370.2|86345.2|86365.2|86340.2|58
1605092480000|2020-11-11 11:01:20|86370.3|86345.3|86348.9|86323.9|86370.3|86345.3|86348.9|86323.9|51
1605092490000|2020-11-11 11:01:30|86349.2|86324.2|86344.9|86319.9|86353.3|86328.3|86344.8|86319.8|50
1605092500000|2020-11-11 11:01:40|86343.2|86318.2|86340.2|86315.2|86347.4|86322.4|86340.2|86315.2|49
1605092510000|2020-11-11 11:01:50|86340.3|86315.3|86340|86315|86344.2|86319.2|86338.1|86313.1|47
1605092520000|2020-11-11 11:02:00|86340.1|86315.1|86330.1|86305.1|86341.7|86316.7|86329.2|86304.2|66
1605092530000|2020-11-11 11:02:10|86330|86305|86339.9|86314.9|86342.9|86317.9|86329.9|86304.9|49
1605092540000|2020-11-11 11:02:20|86339.8|86314.8|86363.4|86338.4|86365.4|86340.4|86339.7|86314.7|49
1605092550000|2020-11-11 11:02:30|86360.5|86335.5|86362.6|86337.6|86363.6|86338.6|86357.5|86332.5|37
1605092560000|2020-11-11 11:02:40|86362.3|86337.3|86359.8|86334.8|86364.9|86339.9|86359.5|86334.5|47
1605092570000|2020-11-11 11:02:50|86359.6|86334.6|86335.1|86310.1|86359.7|86334.7|86326.8|86301.8|62
1605092580000|2020-11-11 11:03:00|86336.7|86311.7|86350.3|86325.3|86353|86328|86336.7|86311.7|62
1605092590000|2020-11-11 11:03:10|86350.1|86325.1|86349.5|86324.5|86356|86331|86346.9|86321.9|49
1605092600000|2020-11-11 11:03:20|86349.9|86324.9|86341.2|86316.2|86349.9|86324.9|86340.9|86315.9|42
1605092610000|2020-11-11 11:03:30|86341.3|86316.3|86353.7|86328.7|86358.5|86333.5|86339.8|86314.8|42
1605092620000|2020-11-11 11:03:40|86354.2|86329.2|86350.2|86325.2|86354.3|86329.3|86347.6|86322.6|46
1605092630000|2020-11-11 11:03:50|86350|86325|86352.5|86327.5|86355|86330|86347.6|86322.6|39
1605092640000|2020-11-11 11:04:00|86352.7|86327.7|86344.4|86319.4|86353.5|86328.5|86344.4|86319.4|42
1605092650000|2020-11-11 11:04:10|86344.9|86319.9|86343.7|86318.7|86346.1|86321.1|86342|86317|48
1605092660000|2020-11-11 11:04:20|86343.6|86318.6|86346.5|86321.5|86350.8|86325.8|86343.5|86318.5|41
1605092670000|2020-11-11 11:04:30|86345.3|86320.3|86335.6|86310.6|86345.6|86320.6|86334.3|86309.3|51
1605092680000|2020-11-11 11:04:40|86336.1|86311.1|86333.5|86308.5|86336.1|86311.1|86331.5|86306.5|50
1605092690000|2020-11-11 11:04:50|86332.4|86307.4|86335.2|86310.2|86336.3|86311.3|86331.6|86306.6|56
1605092700000|2020-11-11 11:05:00|86334.4|86309.4|86334.3|86309.3|86336|86311|86331.3|86306.3|41
1605092710000|2020-11-11 11:05:10|86334.5|86309.5|86336.8|86311.8|86336.8|86311.8|86333.1|86308.1|32
1605092720000|2020-11-11 11:05:20|86336.2|86311.2|86332.5|86307.5|86337.8|86312.8|86332.2|86307.2|44
1605092730000|2020-11-11 11:05:30|86332.7|86307.7|86329|86304|86335.8|86310.8|86329|86304|45
1605092740000|2020-11-11 11:05:40|86328.8|86303.8|86328.7|86303.7|86329.4|86304.4|86327.8|86302.8|33
1605092750000|2020-11-11 11:05:50|86328.6|86303.6|86345.2|86320.2|86347.4|86322.4|86328.5|86303.5|57
1605092760000|2020-11-11 11:06:00|86346.1|86321.1|86358.7|86333.7|86362|86337|86346.1|86321.1|41
1605092770000|2020-11-11 11:06:10|86358.5|86333.5|86352.2|86327.2|86359.2|86334.2|86352.2|86327.2|46
1605092780000|2020-11-11 11:06:20|86352.9|86327.9|86350.3|86325.3|86353.2|86328.2|86347.5|86322.5|39
1605092790000|2020-11-11 11:06:30|86350.2|86325.2|86348.9|86323.9|86352.1|86327.1|86347.3|86322.3|44
1605092800000|2020-11-11 11:06:40|86344.8|86319.8|86348.5|86323.5|86349.9|86324.9|86343.6|86318.6|48
1605092810000|2020-11-11 11:06:50|86348.9|86323.9|86346.7|86321.7|86348.9|86323.9|86346.3|86321.3|33
1605092820000|2020-11-11 11:07:00|86347.2|86322.2|86354.1|86329.1|86356.7|86331.7|86345|86320|59
1605092830000|2020-11-11 11:07:10|86354.2|86329.2|86356.3|86331.3|86356.3|86331.3|86351.1|86326.1|34
1605092840000|2020-11-11 11:07:20|86356.1|86331.1|86361.2|86336.2|86362.1|86337.1|86356.1|86331.1|47
1605092850000|2020-11-11 11:07:30|86361.4|86336.4|86361.1|86336.1|86364.8|86339.8|86361.1|86336.1|41
1605092860000|2020-11-11 11:07:40|86360.9|86335.9|86360.3|86335.3|86364.2|86339.2|86355.6|86330.6|57
1605092870000|2020-11-11 11:07:50|86360.9|86335.9|86356.2|86331.2|86360.9|86335.9|86354.4|86329.4|44
1605092880000|2020-11-11 11:08:00|86355.8|86330.8|86356|86331|86357.7|86332.7|86355.4|86330.4|30
1605092890000|2020-11-11 11:08:10|86355.9|86330.9|86356.7|86331.7|86357.1|86332.1|86355.7|86330.7|32
1605092900000|2020-11-11 11:08:20|86356.3|86331.3|86356.7|86331.7|86357|86332|86355.2|86330.2|28
1605092910000|2020-11-11 11:08:30|86357.3|86332.3|86361.8|86336.8|86361.8|86336.8|86356.7|86331.7|29
1605092920000|2020-11-11 11:08:40|86360.4|86335.4|86359.1|86334.1|86363.1|86338.1|86359.1|86334.1|42
1605092930000|2020-11-11 11:08:50|86358.5|86333.5|86356.9|86331.9|86359.5|86334.5|86356.9|86331.9|33
1605092940000|2020-11-11 11:09:00|86357.2|86332.2|86361.8|86336.8|86361.8|86336.8|86357.2|86332.2|29
1605092950000|2020-11-11 11:09:10|86361.9|86336.9|86363.1|86338.1|86364.5|86339.5|86359.3|86334.3|40
1605092960000|2020-11-11 11:09:20|86363.4|86338.4|86356.9|86331.9|86363.9|86338.9|86354.3|86329.3|47
1605092970000|2020-11-11 11:09:30|86356.7|86331.7|86361|86336|86361.9|86336.9|86355.1|86330.1|53
1605092980000|2020-11-11 11:09:40|86361.5|86336.5|86377.7|86352.7|86377.7|86352.7|86359.4|86334.4|48
1605092990000|2020-11-11 11:09:50|86377.4|86352.4|86375.2|86350.2|86377.6|86352.6|86369.5|86344.5|50
1605093000000|2020-11-11 11:10:00|86374.1|86349.1|86375|86350|86377.1|86352.1|86373.9|86348.9|36
1605093010000|2020-11-11 11:10:10|86375.1|86350.1|86381.5|86356.5|86381.5|86356.5|86374.7|86349.7|45
1605093020000|2020-11-11 11:10:20|86380.6|86355.6|86378.7|86353.7|86382.7|86357.7|86377.9|86352.9|47
1605093030000|2020-11-11 11:10:30|86379.2|86354.2|86378.5|86353.5|86380.5|86355.5|86374.4|86349.4|45
1605093040000|2020-11-11 11:10:40|86379.1|86354.1|86381|86356|86382.4|86357.4|86379.1|86354.1|32
1605093050000|2020-11-11 11:10:50|86381.1|86356.1|86375.4|86350.4|86382.9|86357.9|86374.1|86349.1|43
1605093060000|2020-11-11 11:11:00|86375.3|86350.3|86376.7|86351.7|86378.5|86353.5|86375.3|86350.3|30
1605093070000|2020-11-11 11:11:10|86376.8|86351.8|86384.2|86359.2|86385.8|86360.8|86376.7|86351.7|46
1605093080000|2020-11-11 11:11:20|86384.3|86359.3|86384.1|86359.1|86385|86360|86383.2|86358.2|27
1605093090000|2020-11-11 11:11:30|86384.4|86359.4|86378.2|86353.2|86384.5|86359.5|86377.6|86352.6|34
1605093100000|2020-11-11 11:11:40|86378|86353|86376.2|86351.2|86381.2|86356.2|86375.3|86350.3|46
1605093110000|2020-11-11 11:11:50|86377|86352|86366.4|86341.4|86378|86353|86366.4|86341.4|35
1605093120000|2020-11-11 11:12:00|86366.9|86341.9|86361.5|86336.5|86366.9|86341.9|86357.6|86332.6|39
1605093130000|2020-11-11 11:12:10|86360.8|86335.8|86369.8|86344.8|86370.7|86345.7|86358.7|86333.7|47
1605093140000|2020-11-11 11:12:20|86369.9|86344.9|86382|86357|86382|86357|86369.6|86344.6|47
1605093150000|2020-11-11 11:12:30|86382.3|86357.3|86392.1|86367.1|86392.9|86367.9|86382.3|86357.3|43
1605093160000|2020-11-11 11:12:40|86392.3|86367.3|86400.7|86375.7|86406.8|86381.8|86391.4|86366.4|49
1605093170000|2020-11-11 11:12:50|86400.9|86375.9|86402.9|86377.9|86410.1|86385.1|86400.1|86375.1|48
1605093180000|2020-11-11 11:13:00|86402.7|86377.7|86421.8|86396.8|86422.8|86397.8|86402.7|86377.7|60
1605093190000|2020-11-11 11:13:10|86422.1|86397.1|86424.2|86399.2|86424.5|86399.5|86420.8|86395.8|34
1605093200000|2020-11-11 11:13:20|86424.3|86399.3|86432.1|86407.1|86432.6|86407.6|86424|86399|50
1605093210000|2020-11-11 11:13:30|86431.9|86406.9|86432.9|86407.9|86433.4|86408.4|86428.6|86403.6|37
1605093220000|2020-11-11 11:13:40|86433|86408|86437.8|86412.8|86438.3|86413.3|86431.5|86406.5|50
1605093230000|2020-11-11 11:13:50|86437.9|86412.9|86431.8|86406.8|86438.5|86413.5|86430.3|86405.3|36
1605093240000|2020-11-11 11:14:00|86432.3|86407.3|86413.4|86388.4|86433.1|86408.1|86411.6|86386.6|43
1605093250000|2020-11-11 11:14:10|86413.5|86388.5|86426.7|86401.7|86429.8|86404.8|86413.4|86388.4|50
1605093260000|2020-11-11 11:14:20|86426.2|86401.2|86432.6|86407.6|86432.6|86407.6|86425.8|86400.8|42
1605093270000|2020-11-11 11:14:30|86432.5|86407.5|86428.8|86403.8|86438.7|86413.7|86428.6|86403.6|57
1605093280000|2020-11-11 11:14:40|86429.1|86404.1|86437.5|86412.5|86438.4|86413.4|86429|86404|55
1605093290000|2020-11-11 11:14:50|86437.4|86412.4|86440|86415|86440.6|86415.6|86436|86411|35
1605093300000|2020-11-11 11:15:00|86439.9|86414.9|86430|86405|86440.6|86415.6|86429.8|86404.8|49
1605093310000|2020-11-11 11:15:10|86430.2|86405.2|86433.8|86408.8|86434.2|86409.2|86430.2|86405.2|33
1605093320000|2020-11-11 11:15:20|86434|86409|86437.7|86412.7|86438.2|86413.2|86433.8|86408.8|51
1605093330000|2020-11-11 11:15:30|86437.6|86412.6|86444.2|86419.2|86445.5|86420.5|86437.6|86412.6|34
1605093340000|2020-11-11 11:15:40|86445.5|86420.5|86440.6|86415.6|86445.5|86420.5|86437.4|86412.4|53
1605093350000|2020-11-11 11:15:50|86440.8|86415.8|86437.6|86412.6|86441|86416|86436.8|86411.8|37
1605093360000|2020-11-11 11:16:00|86437.7|86412.7|86431.1|86406.1|86437.7|86412.7|86430.7|86405.7|42
1605093370000|2020-11-11 11:16:10|86431.5|86406.5|86418.4|86393.4|86432|86407|86417.7|86392.7|47
1605093380000|2020-11-11 11:16:20|86418.3|86393.3|86414.6|86389.6|86418.4|86393.4|86410.3|86385.3|53
1605093390000|2020-11-11 11:16:30|86416.6|86391.6|86421|86396|86422.2|86397.2|86415.9|86390.9|44
1605093400000|2020-11-11 11:16:40|86420.8|86395.8|86418.9|86393.9|86423.9|86398.9|86417.1|86392.1|40
1605093410000|2020-11-11 11:16:50|86419|86394|86414.1|86389.1|86419.3|86394.3|86414.1|86389.1|28
1605093420000|2020-11-11 11:17:00|86414.3|86389.3|86410|86385|86415.5|86390.5|86409.3|86384.3|46
1605093430000|2020-11-11 11:17:10|86410.8|86385.8|86407|86382|86411.1|86386.1|86404.3|86379.3|33
1605093440000|2020-11-11 11:17:20|86407.2|86382.2|86411.4|86386.4|86412.2|86387.2|86407.2|86382.2|26
1605093450000|2020-11-11 11:17:30|86411|86386|86413|86388|86413.3|86388.3|86411|86386|25
1605093460000|2020-11-11 11:17:40|86412.3|86387.3|86393.4|86368.4|86413.2|86388.2|86392.7|86367.7|48
1605093470000|2020-11-11 11:17:50|86393.9|86368.9|86407.6|86382.6|86409.6|86384.6|86392.1|86367.1|43
1605093480000|2020-11-11 11:18:00|86407.8|86382.8|86411.9|86386.9|86411.9|86386.9|86407.6|86382.6|31
1605093490000|2020-11-11 11:18:10|86411.8|86386.8|86416.3|86391.3|86417.5|86392.5|86409.3|86384.3|47
1605093500000|2020-11-11 11:18:20|86416.4|86391.4|86413.6|86388.6|86416.4|86391.4|86409.1|86384.1|50
1605093510000|2020-11-11 11:18:30|86413|86388|86414|86389|86421|86396|86412.3|86387.3|47
1605093520000|2020-11-11 11:18:40|86414.2|86389.2|86414.7|86389.7|86418.5|86393.5|86414.2|86389.2|31
1605093530000|2020-11-11 11:18:50|86414.8|86389.8|86415|86390|86415.2|86390.2|86412.2|86387.2|28
1605093540000|2020-11-11 11:19:00|86414.2|86389.2|86411.8|86386.8|86415.3|86390.3|86410.8|86385.8|33
1605093550000|2020-11-11 11:19:10|86411.4|86386.4|86425.9|86400.9|86430.1|86405.1|86411.4|86386.4|52
1605093560000|2020-11-11 11:19:20|86426.1|86401.1|86428.7|86403.7|86430.1|86405.1|86425|86400|51
1605093570000|2020-11-11 11:19:30|86428.8|86403.8|86427.3|86402.3|86428.8|86403.8|86426.2|86401.2|29
1605093580000|2020-11-11 11:19:40|86427.2|86402.2|86418.6|86393.6|86427.2|86402.2|86418|86393|37
1605093590000|2020-11-11 11:19:50|86417.9|86392.9|86428.4|86403.4|86428.7|86403.7|86416.9|86391.9|32
1605093600000|2020-11-11 11:20:00|86428.1|86403.1|86429.6|86404.6|86434.8|86409.8|86427.4|86402.4|43
1605093610000|2020-11-11 11:20:10|86429.7|86404.7|86423.2|86398.2|86430.5|86405.5|86422.9|86397.9|40
1605093620000|2020-11-11 11:20:20|86423.1|86398.1|86422.5|86397.5|86423.3|86398.3|86422.1|86397.1|22
1605093630000|2020-11-11 11:20:30|86422.9|86397.9|86418.6|86393.6|86422.9|86397.9|86418.3|86393.3|20
1605093640000|2020-11-11 11:20:40|86418.4|86393.4|86416.9|86391.9|86418.4|86393.4|86414.6|86389.6|26
1605093650000|2020-11-11 11:20:50|86416.5|86391.5|86412.9|86387.9|86416.5|86391.5|86412.2|86387.2|35
1605093660000|2020-11-11 11:21:00|86413|86388|86412.8|86387.8|86415|86390|86412.4|86387.4|34
1605093670000|2020-11-11 11:21:10|86413|86388|86421.4|86396.4|86423.4|86398.4|86413|86388|42
1605093680000|2020-11-11 11:21:20|86421.3|86396.3|86421.1|86396.1|86421.4|86396.4|86420.7|86395.7|23
1605093690000|2020-11-11 11:21:30|86420.9|86395.9|86418.8|86393.8|86421.4|86396.4|86418.6|86393.6|26
1605093700000|2020-11-11 11:21:40|86418.7|86393.7|86416.5|86391.5|86418.9|86393.9|86416.1|86391.1|31
1605093710000|2020-11-11 11:21:50|86415.2|86390.2|86413.4|86388.4|86415.2|86390.2|86412.6|86387.6|34
1605093720000|2020-11-11 11:22:00|86414|86389|86416.3|86391.3|86416.8|86391.8|86413.3|86388.3|30
1605093730000|2020-11-11 11:22:10|86416.4|86391.4|86424.6|86399.6|86425.2|86400.2|86416.4|86391.4|37
1605093740000|2020-11-11 11:22:20|86424.4|86399.4|86423.1|86398.1|86424.8|86399.8|86422.2|86397.2|36
1605093750000|2020-11-11 11:22:30|86423.4|86398.4|86423.3|86398.3|86427|86402|86423.3|86398.3|39
1605093760000|2020-11-11 11:22:40|86423.4|86398.4|86423.3|86398.3|86425.6|86400.6|86421.1|86396.1|47
1605093770000|2020-11-11 11:22:50|86423.4|86398.4|86438.5|86413.5|86439|86414|86423|86398|52
1605093780000|2020-11-11 11:23:00|86442|86417|86444.5|86419.5|86453.5|86428.5|86442|86417|59
1605093790000|2020-11-11 11:23:10|86444.7|86419.7|86448.2|86423.2|86448.7|86423.7|86443.9|86418.9|48
1605093800000|2020-11-11 11:23:20|86448.3|86423.3|86445.3|86420.3|86450.5|86425.5|86441|86416|48
1605093810000|2020-11-11 11:23:30|86445.5|86420.5|86448.8|86423.8|86452.5|86427.5|86445.5|86420.5|47
1605093820000|2020-11-11 11:23:40|86448.4|86423.4|86449.7|86424.7|86451|86426|86448|86423|39
1605093830000|2020-11-11 11:23:50|86449.6|86424.6|86455.2|86430.2|86456.3|86431.3|86449.5|86424.5|49
1605093840000|2020-11-11 11:24:00|86455.5|86430.5|86456.5|86431.5|86457.4|86432.4|86453.8|86428.8|43
1605093850000|2020-11-11 11:24:10|86456.8|86431.8|86457.6|86432.6|86457.7|86432.7|86455.6|86430.6|24
1605093860000|2020-11-11 11:24:20|86459|86434|86470.5|86445.5|86470.5|86445.5|86459|86434|46
1605093870000|2020-11-11 11:24:30|86470.1|86445.1|86467.9|86442.9|86473.3|86448.3|86467.1|86442.1|46
1605093880000|2020-11-11 11:24:40|86467.8|86442.8|86463.4|86438.4|86468.7|86443.7|86462.7|86437.7|43
1605093890000|2020-11-11 11:24:50|86463.1|86438.1|86460.7|86435.7|86467.6|86442.6|86457.5|86432.5|53
1605093900000|2020-11-11 11:25:00|86460.9|86435.9|86452.4|86427.4|86461|86436|86452.4|86427.4|55
1605093910000|2020-11-11 11:25:10|86452.2|86427.2|86448|86423|86452.4|86427.4|86445.3|86420.3|47
1605093920000|2020-11-11 11:25:20|86448.3|86423.3|86446.9|86421.9|86450.3|86425.3|86446.9|86421.9|36
1605093930000|2020-11-11 11:25:30|86446.8|86421.8|86443.5|86418.5|86448.3|86423.3|86442.3|86417.3|43
1605093940000|2020-11-11 11:25:40|86443.9|86418.9|86440.5|86415.5|86444.7|86419.7|86440|86415|40
1605093950000|2020-11-11 11:25:50|86441.2|86416.2|86442.1|86417.1|86442.1|86417.1|86439.7|86414.7|36
1605093960000|2020-11-11 11:26:00|86440.6|86415.6|86436.9|86411.9|86442|86417|86435.2|86410.2|48
1605093970000|2020-11-11 11:26:10|86437|86412|86436.6|86411.6|86437.6|86412.6|86434.8|86409.8|45
1605093980000|2020-11-11 11:26:20|86436.7|86411.7|86441.8|86416.8|86442.4|86417.4|86436.1|86411.1|33
1605093990000|2020-11-11 11:26:30|86440.9|86415.9|86439|86414|86443.6|86418.6|86437.3|86412.3|48
1605094000000|2020-11-11 11:26:40|86438.8|86413.8|86433.1|86408.1|86438.8|86413.8|86432.4|86407.4|39
1605094010000|2020-11-11 11:26:50|86433.9|86408.9|86435|86410|86435.9|86410.9|86431.2|86406.2|45
1605094020000|2020-11-11 11:27:00|86435.3|86410.3|86435.2|86410.2|86435.5|86410.5|86434.2|86409.2|34
1605094030000|2020-11-11 11:27:10|86435|86410|86433.8|86408.8|86435.2|86410.2|86430|86405|43
1605094040000|2020-11-11 11:27:20|86433.6|86408.6|86441.7|86416.7|86441.7|86416.7|86433.6|86408.6|49
1605094050000|2020-11-11 11:27:30|86441.3|86416.3|86443.7|86418.7|86445.1|86420.1|86439.9|86414.9|30
1605094060000|2020-11-11 11:27:40|86445.6|86420.6|86440.6|86415.6|86445.6|86420.6|86438.1|86413.1|41
1605094070000|2020-11-11 11:27:50|86440.7|86415.7|86436.1|86411.1|86440.7|86415.7|86435.7|86410.7|30
1605094080000|2020-11-11 11:28:00|86435.8|86410.8|86434.6|86409.6|86439|86414|86433.5|86408.5|47
1605094090000|2020-11-11 11:28:10|86434.5|86409.5|86436.9|86411.9|86437.2|86412.2|86434.4|86409.4|37
1605094100000|2020-11-11 11:28:20|86437|86412|86436.1|86411.1|86439|86414|86436|86411|25
1605094110000|2020-11-11 11:28:30|86436.4|86411.4|86438.6|86413.6|86439.5|86414.5|86436.4|86411.4|25
1605094120000|2020-11-11 11:28:40|86438.7|86413.7|86437.9|86412.9|86438.8|86413.8|86437.6|86412.6|28
1605094130000|2020-11-11 11:28:50|86438|86413|86437.1|86412.1|86438.4|86413.4|86432.5|86407.5|32
1605094140000|2020-11-11 11:29:00|86437|86412|86425|86400|86437.2|86412.2|86425|86400|48
1605094150000|2020-11-11 11:29:10|86425.3|86400.3|86436.3|86411.3|86437.5|86412.5|86424.3|86399.3|50
1605094160000|2020-11-11 11:29:20|86436.6|86411.6|86431.7|86406.7|86438.3|86413.3|86431.7|86406.7|41
1605094170000|2020-11-11 11:29:30|86432.5|86407.5|86433.4|86408.4|86434|86409|86428.4|86403.4|49
1605094180000|2020-11-11 11:29:40|86433.5|86408.5|86421.2|86396.2|86434.9|86409.9|86420.6|86395.6|48
1605094190000|2020-11-11 11:29:50|86421.6|86396.6|86424.8|86399.8|86425.4|86400.4|86421.6|86396.6|44
1605094200000|2020-11-11 11:30:00|86425|86400|86420.6|86395.6|86426.3|86401.3|86419.2|86394.2|44
1605094210000|2020-11-11 11:30:10|86420.2|86395.2|86420.6|86395.6|86435.5|86410.5|86420.1|86395.1|55
1605094220000|2020-11-11 11:30:20|86420.7|86395.7|86411|86386|86422.2|86397.2|86410.4|86385.4|53
1605094230000|2020-11-11 11:30:30|86410.6|86385.6|86413.9|86388.9|86414.9|86389.9|86404.9|86379.9|54
1605094240000|2020-11-11 11:30:40|86414.1|86389.1|86422.6|86397.6|86423.2|86398.2|86412.8|86387.8|56
1605094250000|2020-11-11 11:30:50|86423.7|86398.7|86422.7|86397.7|86425.7|86400.7|86422.7|86397.7|34
1605094260000|2020-11-11 11:31:00|86422.9|86397.9|86422.8|86397.8|86422.9|86397.9|86414.3|86389.3|53
1605094270000|2020-11-11 11:31:10|86422.3|86397.3|86424.7|86399.7|86425.4|86400.4|86420.1|86395.1|52
1605094280000|2020-11-11 11:31:20|86425|86400|86421.8|86396.8|86425|86400|86421.7|86396.7|38
1605094290000|2020-11-11 11:31:30|86421.9|86396.9|86424.9|86399.9|86425.1|86400.1|86421.9|86396.9|28
1605094300000|2020-11-11 11:31:40|86424.8|86399.8|86423.3|86398.3|86428.2|86403.2|86418.7|86393.7|39
1605094310000|2020-11-11 11:31:50|86423.1|86398.1|86412.8|86387.8|86423.1|86398.1|86410.6|86385.6|52
1605094320000|2020-11-11 11:32:00|86412.6|86387.6|86425.5|86400.5|86425.5|86400.5|86412.6|86387.6|42
1605094330000|2020-11-11 11:32:10|86425.8|86400.8|86429.1|86404.1|86436.7|86411.7|86425.3|86400.3|55
1605094340000|2020-11-11 11:32:20|86429.5|86404.5|86429.7|86404.7|86430.7|86405.7|86428.3|86403.3|40
1605094350000|2020-11-11 11:32:30|86428.7|86403.7|86431.1|86406.1|86433|86408|86428.3|86403.3|40
1605094360000|2020-11-11 11:32:40|86431.2|86406.2|86439.6|86414.6|86440.2|86415.2|86431.2|86406.2|42
1605094370000|2020-11-11 11:32:50|86439.4|86414.4|86441.1|86416.1|86441.2|86416.2|86436.4|86411.4|27
1605094380000|2020-11-11 11:33:00|86440.9|86415.9|86449.4|86424.4|86451.5|86426.5|86440.9|86415.9|45
1605094390000|2020-11-11 11:33:10|86449.2|86424.2|86464|86439|86465.9|86440.9|86449.2|86424.2|53
1605094400000|2020-11-11 11:33:20|86463.9|86438.9|86463.8|86438.8|86465.5|86440.5|86462|86437|45
1605094410000|2020-11-11 11:33:30|86463.7|86438.7|86483.9|86458.9|86484.7|86459.7|86463.7|86438.7|57
1605094420000|2020-11-11 11:33:40|86484.2|86459.2|86476.3|86451.3|86487|86462|86474.9|86449.9|55
1605094430000|2020-11-11 11:33:50|86476.4|86451.4|86449.3|86424.3|86476.7|86451.7|86448.8|86423.8|61
1605094440000|2020-11-11 11:34:00|86449|86424|86442.6|86417.6|86452.1|86427.1|86439.4|86414.4|52
1605094450000|2020-11-11 11:34:10|86443.1|86418.1|86432|86407|86443.1|86418.1|86424|86399|56
1605094460000|2020-11-11 11:34:20|86431.4|86406.4|86445.5|86420.5|86445.5|86420.5|86430.7|86405.7|58
1605094470000|2020-11-11 11:34:30|86444.9|86419.9|86443.1|86418.1|86449.2|86424.2|86442.3|86417.3|40
1605094480000|2020-11-11 11:34:40|86443.8|86418.8|86438.2|86413.2|86445.2|86420.2|86434.3|86409.3|55
1605094490000|2020-11-11 11:34:50|86439.2|86414.2|86428.9|86403.9|86448|86423|86426.7|86401.7|56
1605094500000|2020-11-11 11:35:00|86428.1|86403.1|86432.1|86407.1|86434.2|86409.2|86425.5|86400.5|61
1605094510000|2020-11-11 11:35:10|86432.6|86407.6|86434.1|86409.1|86435.4|86410.4|86425.3|86400.3|52
1605094520000|2020-11-11 11:35:20|86434.4|86409.4|86431.2|86406.2|86435.2|86410.2|86426|86401|61
1605094530000|2020-11-11 11:35:30|86431.3|86406.3|86431.8|86406.8|86434.2|86409.2|86431.3|86406.3|47
1605094540000|2020-11-11 11:35:40|86432|86407|86436.1|86411.1|86437.7|86412.7|86432|86407|44
1605094550000|2020-11-11 11:35:50|86436.4|86411.4|86444.3|86419.3|86446.2|86421.2|86435.5|86410.5|53
1605094560000|2020-11-11 11:36:00|86444.5|86419.5|86435.6|86410.6|86448.8|86423.8|86435.1|86410.1|58
1605094570000|2020-11-11 11:36:10|86435.5|86410.5|86436.8|86411.8|86441.3|86416.3|86434.4|86409.4|54
1605094580000|2020-11-11 11:36:20|86437.9|86412.9|86431.5|86406.5|86440.1|86415.1|86430.8|86405.8|52
1605094590000|2020-11-11 11:36:30|86431.1|86406.1|86440.6|86415.6|86442|86417|86430.8|86405.8|42
1605094600000|2020-11-11 11:36:40|86440.8|86415.8|86446.7|86421.7|86450|86425|86435.6|86410.6|54
1605094610000|2020-11-11 11:36:50|86446.5|86421.5|86433.6|86408.6|86446.5|86421.5|86431.8|86406.8|62
1605094620000|2020-11-11 11:37:00|86433.4|86408.4|86432.8|86407.8|86436.5|86411.5|86430.7|86405.7|55
1605094630000|2020-11-11 11:37:10|86433.4|86408.4|86438.1|86413.1|86441.2|86416.2|86432.9|86407.9|45
1605094640000|2020-11-11 11:37:20|86439.8|86414.8|86436.6|86411.6|86441|86416|86432.7|86407.7|61
1605094650000|2020-11-11 11:37:30|86436.1|86411.1|86445.9|86420.9|86446.5|86421.5|86436.1|86411.1|44
1605094660000|2020-11-11 11:37:40|86446.3|86421.3|86450.5|86425.5|86451|86426|86445.4|86420.4|42
1605094670000|2020-11-11 11:37:50|86450.6|86425.6|86459.1|86434.1|86461.9|86436.9|86450.6|86425.6|47
1605094680000|2020-11-11 11:38:00|86458.7|86433.7|86474|86449|86477.9|86452.9|86458.3|86433.3|58
1605094690000|2020-11-11 11:38:10|86474.4|86449.4|86476.4|86451.4|86478.9|86453.9|86473.7|86448.7|48
1605094700000|2020-11-11 11:38:20|86475.7|86450.7|86471.6|86446.6|86478.7|86453.7|86470.2|86445.2|61
1605094710000|2020-11-11 11:38:30|86472|86447|86474.1|86449.1|86476.2|86451.2|86471.9|86446.9|47
1605094720000|2020-11-11 11:38:40|86474.4|86449.4|86477.6|86452.6|86479.9|86454.9|86473.4|86448.4|41
1605094730000|2020-11-11 11:38:50|86477.7|86452.7|86471.9|86446.9|86477.8|86452.8|86470.3|86445.3|47
1605094740000|2020-11-11 11:39:00|86471.6|86446.6|86463.2|86438.2|86471.6|86446.6|86461.4|86436.4|50
1605094750000|2020-11-11 11:39:10|86462.9|86437.9|86438.3|86413.3|86462.9|86437.9|86434|86409|65
1605094760000|2020-11-11 11:39:20|86439.1|86414.1|86429.2|86404.2|86439.1|86414.1|86428.3|86403.3|59
1605094770000|2020-11-11 11:39:30|86430.4|86405.4|86426.9|86401.9|86430.4|86405.4|86422.8|86397.8|59
1605094780000|2020-11-11 11:39:40|86428|86403|86449.6|86424.6|86452.3|86427.3|86426.5|86401.5|54
1605094790000|2020-11-11 11:39:50|86449.4|86424.4|86458.4|86433.4|86459.1|86434.1|86448.2|86423.2|49
1605094800000|2020-11-11 11:40:00|86458.3|86433.3|86455.5|86430.5|86459.4|86434.4|86454.3|86429.3|45
1605094810000|2020-11-11 11:40:10|86455.3|86430.3|86464.6|86439.6|86466.3|86441.3|86455|86430|52
1605094820000|2020-11-11 11:40:20|86464.9|86439.9|86471.3|86446.3|86473|86448|86464.7|86439.7|48
1605094830000|2020-11-11 11:40:30|86471.5|86446.5|86467|86442|86471.5|86446.5|86464.8|86439.8|44
1605094840000|2020-11-11 11:40:40|86466.7|86441.7|86469.1|86444.1|86471.5|86446.5|86466.7|86441.7|43
1605094850000|2020-11-11 11:40:50|86468.9|86443.9|86463.1|86438.1|86468.9|86443.9|86460.2|86435.2|40
1605094860000|2020-11-11 11:41:00|86462.8|86437.8|86464.3|86439.3|86466.7|86441.7|86462.8|86437.8|34
1605094870000|2020-11-11 11:41:10|86464.5|86439.5|86465.5|86440.5|86466.1|86441.1|86464|86439|25
1605094880000|2020-11-11 11:41:20|86465.6|86440.6|86457.8|86432.8|86466.6|86441.6|86455.8|86430.8|48
1605094890000|2020-11-11 11:41:30|86456.1|86431.1|86458.2|86433.2|86458.2|86433.2|86455.8|86430.8|45
1605094900000|2020-11-11 11:41:40|86458.1|86433.1|86468.9|86443.9|86468.9|86443.9|86457|86432|54
1605094910000|2020-11-11 11:41:50|86466.2|86441.2|86466.1|86441.1|86473.9|86448.9|86465.5|86440.5|59
1605094920000|2020-11-11 11:42:00|86465.7|86440.7|86462.7|86437.7|86470.1|86445.1|86462.2|86437.2|41
1605094930000|2020-11-11 11:42:10|86462.6|86437.6|86470.4|86445.4|86470.4|86445.4|86462.6|86437.6|45
1605094940000|2020-11-11 11:42:20|86468.7|86443.7|86466|86441|86470|86445|86465.5|86440.5|47
1605094950000|2020-11-11 11:42:30|86466.2|86441.2|86468.6|86443.6|86479.2|86454.2|86465.9|86440.9|51
1605094960000|2020-11-11 11:42:40|86467.1|86442.1|86463.9|86438.9|86467.1|86442.1|86463.2|86438.2|42
1605094970000|2020-11-11 11:42:50|86464|86439|86464.2|86439.2|86465.5|86440.5|86463.8|86438.8|32
1605094980000|2020-11-11 11:43:00|86464.1|86439.1|86468.9|86443.9|86469.7|86444.7|86463.7|86438.7|43
1605094990000|2020-11-11 11:43:10|86469.1|86444.1|86470.7|86445.7|86473.9|86448.9|86468.6|86443.6|41
1605095000000|2020-11-11 11:43:20|86470.6|86445.6|86471.1|86446.1|86474.1|86449.1|86470.6|86445.6|43
1605095010000|2020-11-11 11:43:30|86471.2|86446.2|86484.7|86459.7|86490.7|86465.7|86470.9|86445.9|39
1605095020000|2020-11-11 11:43:40|86484.5|86459.5|86477.7|86452.7|86485.7|86460.7|86477.2|86452.2|46
1605095030000|2020-11-11 11:43:50|86477.8|86452.8|86468.7|86443.7|86478.4|86453.4|86468.7|86443.7|38
1605095040000|2020-11-11 11:44:00|86469.5|86444.5|86480.5|86455.5|86480.5|86455.5|86466.5|86441.5|52
1605095050000|2020-11-11 11:44:10|86480|86455|86485.1|86460.1|86485.5|86460.5|86479.1|86454.1|40
1605095060000|2020-11-11 11:44:20|86484.9|86459.9|86485.8|86460.8|86489.2|86464.2|86484.9|86459.9|47
1605095070000|2020-11-11 11:44:30|86486.1|86461.1|86483.4|86458.4|86487.3|86462.3|86481.1|86456.1|42
1605095080000|2020-11-11 11:44:40|86482.8|86457.8|86483.6|86458.6|86484.6|86459.6|86482.4|86457.4|41
1605095090000|2020-11-11 11:44:50|86483.5|86458.5|86492.7|86467.7|86492.7|86467.7|86483.5|86458.5|31
1605095100000|2020-11-11 11:45:00|86492.6|86467.6|86489.5|86464.5|86492.6|86467.6|86488.4|86463.4|50
1605095110000|2020-11-11 11:45:10|86489.4|86464.4|86481.7|86456.7|86493.9|86468.9|86481.4|86456.4|37
1605095120000|2020-11-11 11:45:20|86482.2|86457.2|86470.7|86445.7|86482.2|86457.2|86468.6|86443.6|51
1605095130000|2020-11-11 11:45:30|86470.3|86445.3|86471.6|86446.6|86473|86448|86469.4|86444.4|41
1605095140000|2020-11-11 11:45:40|86471.3|86446.3|86476.6|86451.6|86476.6|86451.6|86470.5|86445.5|29
1605095150000|2020-11-11 11:45:50|86478.8|86453.8|86484.6|86459.6|86485.9|86460.9|86478.6|86453.6|38
1605095160000|2020-11-11 11:46:00|86484.4|86459.4|86482.1|86457.1|86484.5|86459.5|86476.7|86451.7|46
1605095170000|2020-11-11 11:46:10|86482.7|86457.7|86483.6|86458.6|86486.5|86461.5|86482.1|86457.1|38
1605095180000|2020-11-11 11:46:20|86482.9|86457.9|86478.3|86453.3|86484.9|86459.9|86477.9|86452.9|28
1605095190000|2020-11-11 11:46:30|86478.2|86453.2|86472.9|86447.9|86480.9|86455.9|86472.1|86447.1|44
1605095200000|2020-11-11 11:46:40|86474.3|86449.3|86458.5|86433.5|86475|86450|86457.4|86432.4|43
1605095210000|2020-11-11 11:46:50|86459.2|86434.2|86458.8|86433.8|86461|86436|86456.7|86431.7|43
1605095220000|2020-11-11 11:47:00|86458.5|86433.5|86459.1|86434.1|86459.6|86434.6|86457.8|86432.8|34
1605095230000|2020-11-11 11:47:10|86459.4|86434.4|86467.4|86442.4|86468.2|86443.2|86458.9|86433.9|39
1605095240000|2020-11-11 11:47:20|86467.3|86442.3|86458.4|86433.4|86467.3|86442.3|86457.7|86432.7|35
1605095250000|2020-11-11 11:47:30|86458.3|86433.3|86454.1|86429.1|86458.3|86433.3|86454.1|86429.1|30
1605095260000|2020-11-11 11:47:40|86454|86429|86454.7|86429.7|86456.8|86431.8|86454|86429|39
1605095270000|2020-11-11 11:47:50|86454.6|86429.6|86454.3|86429.3|86457.4|86432.4|86449.8|86424.8|50
1605095280000|2020-11-11 11:48:00|86454.8|86429.8|86456.1|86431.1|86456.1|86431.1|86451|86426|45
1605095290000|2020-11-11 11:48:10|86455.9|86430.9|86450.2|86425.2|86456.7|86431.7|86449.9|86424.9|41
1605095300000|2020-11-11 11:48:20|86449.8|86424.8|86460.5|86435.5|86462.3|86437.3|86449.8|86424.8|55
1605095310000|2020-11-11 11:48:30|86460.6|86435.6|86460.2|86435.2|86460.6|86435.6|86460.1|86435.1|19
1605095320000|2020-11-11 11:48:40|86460.3|86435.3|86459.9|86434.9|86461.1|86436.1|86459.7|86434.7|26
1605095330000|2020-11-11 11:48:50|86461|86436|86469.5|86444.5|86470.1|86445.1|86461|86436|46
1605095340000|2020-11-11 11:49:00|86469.4|86444.4|86472.9|86447.9|86475.3|86450.3|86469.4|86444.4|27
1605095350000|2020-11-11 11:49:10|86472.8|86447.8|86487.3|86462.3|86487.3|86462.3|86471|86446|44
1605095360000|2020-11-11 11:49:20|86487.5|86462.5|86494.9|86469.9|86495|86470|86484.4|86459.4|49
1605095370000|2020-11-11 11:49:30|86494.7|86469.7|86494.9|86469.9|86496.4|86471.4|86494.4|86469.4|38
1605095380000|2020-11-11 11:49:40|86494.6|86469.6|86497.5|86472.5|86500.6|86475.6|86493.8|86468.8|43
1605095390000|2020-11-11 11:49:50|86497.3|86472.3|86499.5|86474.5|86501.2|86476.2|86497|86472|40
1605095400000|2020-11-11 11:50:00|86499.9|86474.9|86484.4|86459.4|86500.2|86475.2|86479.9|86454.9|45
1605095410000|2020-11-11 11:50:10|86484.1|86459.1|86483.7|86458.7|86484.9|86459.9|86483.5|86458.5|34
1605095420000|2020-11-11 11:50:20|86483.5|86458.5|86494.9|86469.9|86495.5|86470.5|86483.5|86458.5|37
1605095430000|2020-11-11 11:50:30|86494.8|86469.8|86497.9|86472.9|86500.1|86475.1|86494|86469|51
1605095440000|2020-11-11 11:50:40|86498.4|86473.4|86504.6|86479.6|86505|86480|86498.2|86473.2|41
1605095450000|2020-11-11 11:50:50|86504.5|86479.5|86511.6|86486.6|86511.8|86486.8|86504.5|86479.5|39
1605095460000|2020-11-11 11:51:00|86512.5|86487.5|86508.1|86483.1|86513.3|86488.3|86505.9|86480.9|48
1605095470000|2020-11-11 11:51:10|86507.9|86482.9|86509.8|86484.8|86511.4|86486.4|86506.6|86481.6|35
1605095480000|2020-11-11 11:51:20|86509.5|86484.5|86522.1|86497.1|86524.3|86499.3|86509.5|86484.5|58
1605095490000|2020-11-11 11:51:30|86522|86497|86522|86497|86522.3|86497.3|86517.5|86492.5|39
1605095500000|2020-11-11 11:51:40|86522.2|86497.2|86540.2|86515.2|86541.5|86516.5|86522.2|86497.2|53
1605095510000|2020-11-11 11:51:50|86538.9|86513.9|86537.2|86512.2|86539.1|86514.1|86531.4|86506.4|53
1605095520000|2020-11-11 11:52:00|86537.6|86512.6|86515.6|86490.6|86538|86513|86515.1|86490.1|57
1605095530000|2020-11-11 11:52:10|86515.9|86490.9|86525.8|86500.8|86528.4|86503.4|86515.6|86490.6|60
1605095540000|2020-11-11 11:52:20|86525.5|86500.5|86514.1|86489.1|86529.1|86504.1|86512.7|86487.7|55
1605095550000|2020-11-11 11:52:30|86513.5|86488.5|86522.6|86497.6|86526.3|86501.3|86513.2|86488.2|56
1605095560000|2020-11-11 11:52:40|86522.7|86497.7|86522.1|86497.1|86527.3|86502.3|86521.3|86496.3|56
1605095570000|2020-11-11 11:52:50|86522.4|86497.4|86506.6|86481.6|86525.7|86500.7|86506.6|86481.6|52
1605095580000|2020-11-11 11:53:00|86505.8|86480.8|86517.3|86492.3|86519.2|86494.2|86502.6|86477.6|57
1605095590000|2020-11-11 11:53:10|86517.6|86492.6|86509.1|86484.1|86519.3|86494.3|86508|86483|47
1605095600000|2020-11-11 11:53:20|86509.2|86484.2|86511.6|86486.6|86511.6|86486.6|86509.1|86484.1|29
1605095610000|2020-11-11 11:53:30|86511.7|86486.7|86501.2|86476.2|86511.8|86486.8|86500.9|86475.9|41
1605095620000|2020-11-11 11:53:40|86501|86476|86499.9|86474.9|86502.5|86477.5|86497.3|86472.3|50
1605095630000|2020-11-11 11:53:50|86500|86475|86505.5|86480.5|86505.7|86480.7|86498.8|86473.8|50
1605095640000|2020-11-11 11:54:00|86506.1|86481.1|86497.5|86472.5|86507.5|86482.5|86497.5|86472.5|60
1605095650000|2020-11-11 11:54:10|86497.3|86472.3|86499.2|86474.2|86499.2|86474.2|86492.6|86467.6|49
1605095660000|2020-11-11 11:54:20|86499.1|86474.1|86510.8|86485.8|86513.1|86488.1|86496.5|86471.5|47
1605095670000|2020-11-11 11:54:30|86508.9|86483.9|86508|86483|86512.7|86487.7|86507.9|86482.9|44
1605095680000|2020-11-11 11:54:40|86508.2|86483.2|86501.3|86476.3|86508.2|86483.2|86499.4|86474.4|52
1605095690000|2020-11-11 11:54:50|86501.6|86476.6|86488.3|86463.3|86502.5|86477.5|86487.7|86462.7|50
1605095700000|2020-11-11 11:55:00|86488.7|86463.7|86480.6|86455.6|86489.2|86464.2|86480|86455|56
1605095710000|2020-11-11 11:55:10|86480.8|86455.8|86488.1|86463.1|86488.1|86463.1|86480.2|86455.2|52
1605095720000|2020-11-11 11:55:20|86487.6|86462.6|86491.1|86466.1|86493.4|86468.4|86487.3|86462.3|50
1605095730000|2020-11-11 11:55:30|86490.7|86465.7|86494.9|86469.9|86494.9|86469.9|86490.5|86465.5|50
1605095740000|2020-11-11 11:55:40|86494.7|86469.7|86492.8|86467.8|86495.7|86470.7|86491.3|86466.3|39
1605095750000|2020-11-11 11:55:50|86492.9|86467.9|86502.2|86477.2|86504.2|86479.2|86492.9|86467.9|42
1605095760000|2020-11-11 11:56:00|86503.3|86478.3|86510.1|86485.1|86512.9|86487.9|86503.3|86478.3|47
1605095770000|2020-11-11 11:56:10|86510|86485|86507|86482|86510.4|86485.4|86505.7|86480.7|52
1605095780000|2020-11-11 11:56:20|86506.5|86481.5|86512.2|86487.2|86512.4|86487.4|86506.1|86481.1|39
1605095790000|2020-11-11 11:56:30|86512|86487|86516.4|86491.4|86517.9|86492.9|86504.7|86479.7|53
1605095800000|2020-11-11 11:56:40|86516.5|86491.5|86517.8|86492.8|86522.5|86497.5|86516.1|86491.1|51
1605095810000|2020-11-11 11:56:50|86518.7|86493.7|86517.9|86492.9|86519.7|86494.7|86517.2|86492.2|39
1605095820000|2020-11-11 11:57:00|86517|86492|86495.9|86470.9|86517|86492|86495|86470|55
1605095830000|2020-11-11 11:57:10|86495.7|86470.7|86497.7|86472.7|86498.2|86473.2|86494.3|86469.3|38
1605095840000|2020-11-11 11:57:20|86498|86473|86505.2|86480.2|86506.6|86481.6|86497.6|86472.6|32
1605095850000|2020-11-11 11:57:30|86509.5|86484.5|86499|86474|86512.7|86487.7|86495.8|86470.8|47
1605095860000|2020-11-11 11:57:40|86498.2|86473.2|86493.1|86468.1|86498.2|86473.2|86493|86468|35
1605095870000|2020-11-11 11:57:50|86493.3|86468.3|86493.5|86468.5|86493.6|86468.6|86492.2|86467.2|26
1605095880000|2020-11-11 11:58:00|86493.8|86468.8|86496.9|86471.9|86497.4|86472.4|86493.8|86468.8|31
1605095890000|2020-11-11 11:58:10|86496.7|86471.7|86492|86467|86498|86473|86489.2|86464.2|44
1605095900000|2020-11-11 11:58:20|86491.9|86466.9|86490.2|86465.2|86497.1|86472.1|86488.2|86463.2|49
1605095910000|2020-11-11 11:58:30|86489.3|86464.3|86499.6|86474.6|86501.8|86476.8|86488.7|86463.7|60
1605095920000|2020-11-11 11:58:40|86499.7|86474.7|86519.6|86494.6|86526.8|86495.7|86499.6|86474.6|59
1605095930000|2020-11-11 11:58:50|86519.2|86494.2|86503.3|86478.3|86519.2|86494.2|86502|86477|58
1605095940000|2020-11-11 11:59:00|86503.5|86478.5|86498.9|86473.9|86503.5|86478.5|86497.6|86472.6|40
1605095950000|2020-11-11 11:59:10|86498|86473|86493|86468|86498|86473|86492.8|86467.8|45
1605095960000|2020-11-11 11:59:20|86492.4|86467.4|86496.6|86471.6|86501.3|86476.3|86492.4|86467.4|45
1605095970000|2020-11-11 11:59:30|86496.4|86471.4|86490.1|86465.1|86497.5|86472.5|86490.1|86465.1|49
1605095980000|2020-11-11 11:59:40|86489.6|86464.6|86488.4|86463.4|86489.7|86464.7|86487.9|86462.9|39
1605095990000|2020-11-11 11:59:50|86488.3|86463.3|86492.9|86467.9|86493.4|86468.4|86483.3|86458.3|56
1605096000000|2020-11-11 12:00:00|86492.6|86467.6|86493|86468|86493.9|86468.9|86489|86464|46
1605096010000|2020-11-11 12:00:10|86493.2|86468.2|86502.9|86477.9|86504.7|86479.7|86491.3|86466.3|51
1605096020000|2020-11-11 12:00:20|86503.1|86478.1|86503.6|86478.6|86509.7|86484.7|86502.1|86477.1|59
1605096030000|2020-11-11 12:00:30|86504.2|86479.2|86503.6|86478.6|86507.4|86482.4|86503.1|86478.1|41
1605096040000|2020-11-11 12:00:40|86503.8|86478.8|86511.6|86486.6|86512.2|86487.2|86503.2|86478.2|53
1605096050000|2020-11-11 12:00:50|86511.2|86486.2|86499|86474|86512.5|86487.5|86497.4|86472.4|63
1605096060000|2020-11-11 12:01:00|86498.5|86473.5|86501.8|86476.8|86502.7|86477.7|86498.5|86473.5|52
1605096070000|2020-11-11 12:01:10|86502|86477|86497.2|86472.2|86502.7|86477.7|86497.2|86472.2|38
1605096080000|2020-11-11 12:01:20|86497.1|86472.1|86495.9|86470.9|86497.2|86472.2|86492.4|86467.4|46
1605096090000|2020-11-11 12:01:30|86495.3|86470.3|86501.1|86476.1|86503.9|86478.9|86495.3|86470.3|46
1605096100000|2020-11-11 12:01:40|86501.3|86476.3|86499.9|86474.9|86502.2|86477.2|86499.7|86474.7|33
1605096110000|2020-11-11 12:01:50|86499.8|86474.8|86500.8|86475.8|86504.2|86479.2|86497.3|86472.3|44
1605096120000|2020-11-11 12:02:00|86502.4|86477.4|86509.2|86484.2|86511.9|86486.9|86500.8|86475.8|53
1605096130000|2020-11-11 12:02:10|86515.6|86490.6|86500.5|86475.5|86528|86503|86500.2|86475.2|58
1605096140000|2020-11-11 12:02:20|86502.1|86477.1|86504.6|86479.6|86507.4|86482.4|86495.5|86470.5|44
1605096150000|2020-11-11 12:02:30|86504|86479|86503.8|86478.8|86508.3|86483.3|86503|86478|43
1605096160000|2020-11-11 12:02:40|86503.9|86478.9|86494.5|86469.5|86506.4|86481.4|86494.1|86469.1|52
1605096170000|2020-11-11 12:02:50|86494.2|86469.2|86489.6|86464.6|86494.2|86469.2|86489.3|86464.3|46
1605096180000|2020-11-11 12:03:00|86490.1|86465.1|86497.8|86472.8|86497.9|86472.9|86489.2|86464.2|54
1605096190000|2020-11-11 12:03:10|86497.7|86472.7|86489.2|86464.2|86506.2|86481.2|86487.6|86462.6|50
1605096200000|2020-11-11 12:03:20|86489.5|86464.5|86493.6|86468.6|86493.8|86468.8|86481.6|86456.6|47
1605096210000|2020-11-11 12:03:30|86492|86467|86488|86463|86492|86467|86485|86460|47
1605096220000|2020-11-11 12:03:40|86487.9|86462.9|86493.3|86468.3|86495.1|86470.1|86484.6|86459.6|44
1605096230000|2020-11-11 12:03:50|86493.2|86468.2|86500.5|86475.5|86502.2|86477.2|86492.8|86467.8|48
1605096240000|2020-11-11 12:04:00|86500.9|86475.9|86496.9|86471.9|86504.9|86479.9|86492.4|86467.4|53
1605096250000|2020-11-11 12:04:10|86497.8|86472.8|86502.6|86477.6|86502.6|86477.6|86494.9|86469.9|45
1605096260000|2020-11-11 12:04:20|86500.8|86475.8|86507.9|86482.9|86508|86483|86499|86474|52
1605096270000|2020-11-11 12:04:30|86506.9|86481.9|86505.1|86480.1|86508.9|86483.9|86503.8|86478.8|50
1605096280000|2020-11-11 12:04:40|86504.8|86479.8|86504.9|86479.9|86505.1|86480.1|86503|86478|37
1605096290000|2020-11-11 12:04:50|86504.7|86479.7|86504.5|86479.5|86505.8|86480.8|86502.9|86477.9|27
1605096300000|2020-11-11 12:05:00|86504.9|86479.9|86500.5|86475.5|86511.4|86486.4|86500.5|86475.5|51
1605096310000|2020-11-11 12:05:10|86501.4|86476.4|86505.7|86480.7|86507.9|86482.9|86499.3|86474.3|56
1605096320000|2020-11-11 12:05:20|86506.9|86481.9|86510.5|86485.5|86511.3|86486.3|86506.9|86481.9|44
1605096330000|2020-11-11 12:05:30|86510.4|86485.4|86505.3|86480.3|86510.4|86485.4|86504.9|86479.9|33
1605096340000|2020-11-11 12:05:40|86505|86480|86503|86478|86505|86480|86494.6|86469.6|51
1605096350000|2020-11-11 12:05:50|86503.4|86478.4|86506.7|86481.7|86507|86482|86502.3|86477.3|35
1605096360000|2020-11-11 12:06:00|86507.2|86482.2|86509.5|86484.5|86510.1|86485.1|86506.1|86481.1|57
1605096370000|2020-11-11 12:06:10|86509.8|86484.8|86509|86484|86514.2|86489.2|86509|86484|37
1605096380000|2020-11-11 12:06:20|86510.6|86485.6|86497.9|86472.9|86511|86486|86497.1|86472.1|43
1605096390000|2020-11-11 12:06:30|86497.5|86472.5|86491.1|86466.1|86497.9|86472.9|86489.1|86464.1|40
1605096400000|2020-11-11 12:06:40|86490.9|86465.9|86491.1|86466.1|86495.2|86470.2|86487.5|86462.5|55
1605096410000|2020-11-11 12:06:50|86490.9|86465.9|86495.6|86470.6|86495.7|86470.7|86490.3|86465.3|36
1605096420000|2020-11-11 12:07:00|86495.7|86470.7|86503.1|86478.1|86504.7|86479.7|86495.7|86470.7|49
1605096430000|2020-11-11 12:07:10|86503.4|86478.4|86506.1|86481.1|86510.1|86485.1|86502.8|86477.8|49
1605096440000|2020-11-11 12:07:20|86506.3|86481.3|86507.4|86482.4|86509|86484|86506.2|86481.2|39
1605096450000|2020-11-11 12:07:30|86506.7|86481.7|86499.6|86474.6|86506.9|86481.9|86499.6|86474.6|37
1605096460000|2020-11-11 12:07:40|86501.1|86476.1|86501.8|86476.8|86506.6|86481.6|86498|86473|53
1605096470000|2020-11-11 12:07:50|86502.3|86477.3|86511.5|86486.5|86513.2|86488.2|86501.6|86476.6|56
1605096480000|2020-11-11 12:08:00|86512.2|86487.2|86498.2|86473.2|86513.9|86488.9|86498.2|86473.2|55
1605096490000|2020-11-11 12:08:10|86498.6|86473.6|86504.2|86479.2|86508.2|86483.2|86493.9|86468.9|54
1605096500000|2020-11-11 12:08:20|86506.2|86481.2|86511.6|86486.6|86514|86489|86505.3|86480.3|55
1605096510000|2020-11-11 12:08:30|86512|86487|86516|86491|86516.7|86491.7|86510.9|86485.9|44
1605096520000|2020-11-11 12:08:40|86515.2|86490.2|86526.1|86501.1|86529|86504|86514.8|86489.8|58
1605096530000|2020-11-11 12:08:50|86526.3|86501.3|86527.7|86502.7|86532.1|86507.1|86525.3|86500.3|45
1605096540000|2020-11-11 12:09:00|86527.6|86502.6|86525.9|86500.9|86531.5|86506.5|86523.5|86498.5|46
1605096550000|2020-11-11 12:09:10|86526.3|86501.3|86522.5|86497.5|86527|86502|86518.3|86493.3|53
1605096560000|2020-11-11 12:09:20|86522.4|86497.4|86523.4|86498.4|86525.1|86500.1|86521.4|86496.4|54
1605096570000|2020-11-11 12:09:30|86523.3|86498.3|86559.9|86534.9|86560.4|86535.4|86522.8|86497.8|59
1605096580000|2020-11-11 12:09:40|86559.8|86534.8|86555.5|86530.5|86560.9|86535.9|86554|86529|50
1605096590000|2020-11-11 12:09:50|86555.3|86530.3|86549.2|86524.2|86560.5|86535.5|86549.1|86524.1|59
1605096600000|2020-11-11 12:10:00|86548.9|86523.9|86541.6|86516.6|86549.2|86524.2|86539.7|86514.7|58
1605096610000|2020-11-11 12:10:10|86542.6|86517.6|86543.1|86518.1|86548.5|86523.5|86542.5|86517.5|53
1605096620000|2020-11-11 12:10:20|86543.4|86518.4|86545.2|86520.2|86546.1|86521.1|86539|86514|55
1605096630000|2020-11-11 12:10:30|86545.4|86520.4|86549.5|86524.5|86550.4|86525.4|86544.1|86519.1|43
1605096640000|2020-11-11 12:10:40|86549.4|86524.4|86550.3|86525.3|86556.7|86531.7|86549|86524|48
1605096650000|2020-11-11 12:10:50|86549.9|86524.9|86553.5|86528.5|86554.4|86529.4|86549.4|86524.4|38
1605096660000|2020-11-11 12:11:00|86553.2|86528.2|86564.7|86539.7|86565.6|86540.6|86551|86526|50
1605096670000|2020-11-11 12:11:10|86564.2|86539.2|86561.6|86536.6|86564.4|86539.4|86557|86532|54
1605096680000|2020-11-11 12:11:20|86561.3|86536.3|86568.1|86543.1|86569.5|86544.5|86561.1|86536.1|45
1605096690000|2020-11-11 12:11:30|86567.5|86542.5|86570.3|86545.3|86571|86546|86565.8|86540.8|46
1605096700000|2020-11-11 12:11:40|86570.4|86545.4|86574.5|86549.5|86577.7|86552.7|86568.8|86543.8|56
1605096710000|2020-11-11 12:11:50|86574.4|86549.4|86565|86540|86574.4|86549.4|86561.2|86536.2|44
1605096720000|2020-11-11 12:12:00|86565.8|86540.8|86567.4|86542.4|86569.9|86544.9|86564.7|86539.7|52
1605096730000|2020-11-11 12:12:10|86567.5|86542.5|86557.3|86532.3|86568.6|86543.6|86557|86532|50
1605096740000|2020-11-11 12:12:20|86557.4|86532.4|86556|86531|86557.4|86532.4|86555.9|86530.9|29
1605096750000|2020-11-11 12:12:30|86555.5|86530.5|86562.4|86537.4|86562.7|86537.7|86555.5|86530.5|33
1605096760000|2020-11-11 12:12:40|86562.3|86537.3|86562.2|86537.2|86566|86541|86560.7|86535.7|37
1605096770000|2020-11-11 12:12:50|86562.3|86537.3|86562.9|86537.9|86570.6|86545.6|86550.5|86525.5|71
1605096780000|2020-11-11 12:13:00|86563.4|86538.4|86575.5|86550.5|86576.6|86551.6|86562.3|86537.3|71
1605096790000|2020-11-11 12:13:10|86576|86551|86574.6|86549.6|86583.7|86558.7|86574.6|86549.6|66
1605096800000|2020-11-11 12:13:20|86576|86551|86569.7|86544.7|86580|86555|86568.4|86543.4|52
1605096810000|2020-11-11 12:13:30|86570|86545|86568.1|86543.1|86570.8|86545.8|86567.6|86542.6|53
1605096820000|2020-11-11 12:13:40|86567.9|86542.9|86566.5|86541.5|86568.1|86543.1|86564.4|86539.4|42
1605096830000|2020-11-11 12:13:50|86566.9|86541.9|86577.8|86552.8|86581|86556|86566.9|86541.9|60
1605096840000|2020-11-11 12:14:00|86579.7|86554.7|86583.9|86558.9|86584.6|86559.6|86576.6|86551.6|71
1605096850000|2020-11-11 12:14:10|86584.3|86559.3|86583.9|86558.9|86585.1|86560.1|86580.4|86555.4|59
1605096860000|2020-11-11 12:14:20|86585.5|86560.5|86585.3|86560.3|86591.4|86566.4|86583.3|86558.3|57
1605096870000|2020-11-11 12:14:30|86586.4|86561.4|86586.6|86561.6|86587.3|86562.3|86583.9|86558.9|54
1605096880000|2020-11-11 12:14:40|86586.7|86561.7|86604.8|86579.8|86605.9|86580.9|86586.7|86561.7|55
1605096890000|2020-11-11 12:14:50|86605.1|86580.1|86606.3|86581.3|86606.6|86581.6|86601.8|86576.8|54
1605096900000|2020-11-11 12:15:00|86606.4|86581.4|86605.4|86580.4|86608.6|86583.6|86605.2|86580.2|46
1605096910000|2020-11-11 12:15:10|86605.5|86580.5|86602.8|86577.8|86606.3|86581.3|86602.3|86577.3|44
1605096920000|2020-11-11 12:15:20|86603.2|86578.2|86602.1|86577.1|86604.1|86579.1|86600.8|86575.8|47
1605096930000|2020-11-11 12:15:30|86602|86577|86594|86569|86602|86577|86593.4|86568.4|53
1605096940000|2020-11-11 12:15:40|86594.1|86569.1|86594.1|86569.1|86594.1|86569.1|86589.3|86564.3|39
1605096950000|2020-11-11 12:15:50|86595|86570|86591.7|86566.7|86596.9|86571.9|86586.7|86561.7|60
1605096960000|2020-11-11 12:16:00|86592.2|86567.2|86603.7|86578.7|86603.7|86578.7|86591.2|86566.2|52
1605096970000|2020-11-11 12:16:10|86602.7|86577.7|86600.9|86575.9|86604.1|86579.1|86600.5|86575.5|44
1605096980000|2020-11-11 12:16:20|86601|86576|86611.4|86586.4|86612|86587|86601|86576|43
1605096990000|2020-11-11 12:16:30|86613.3|86588.3|86605.6|86580.6|86613.3|86588.3|86604.1|86579.1|53
1605097000000|2020-11-11 12:16:40|86605.5|86580.5|86609.3|86584.3|86610|86585|86602.1|86577.1|46
1605097010000|2020-11-11 12:16:50|86609|86584|86611.6|86586.6|86613.4|86588.4|86606.7|86581.7|53
1605097020000|2020-11-11 12:17:00|86611.7|86586.7|86611.3|86586.3|86615|86590|86610.3|86585.3|38
1605097030000|2020-11-11 12:17:10|86611.7|86586.7|86605.1|86580.1|86611.7|86586.7|86605.1|86580.1|37
1605097040000|2020-11-11 12:17:20|86606.5|86581.5|86605.8|86580.8|86607.7|86582.7|86602.4|86577.4|49
1605097050000|2020-11-11 12:17:30|86605.4|86580.4|86593.1|86568.1|86605.4|86580.4|86593|86568|55
1605097060000|2020-11-11 12:17:40|86593.3|86568.3|86578.9|86553.9|86593.3|86568.3|86578.9|86553.9|55
1605097070000|2020-11-11 12:17:50|86579.8|86554.8|86565|86540|86579.8|86554.8|86562.3|86537.3|61
1605097080000|2020-11-11 12:18:00|86565.4|86540.4|86560.6|86535.6|86566.1|86541.1|86560.4|86535.4|49
1605097090000|2020-11-11 12:18:10|86561|86536|86569.8|86544.8|86570.9|86545.9|86561|86536|46
1605097100000|2020-11-11 12:18:20|86569.7|86544.7|86569.2|86544.2|86569.7|86544.7|86566.7|86541.7|41
1605097110000|2020-11-11 12:18:30|86569.3|86544.3|86577.8|86552.8|86577.9|86552.9|86568.9|86543.9|61
1605097120000|2020-11-11 12:18:40|86577.2|86552.2|86573.1|86548.1|86578.7|86553.7|86572.9|86547.9|42
1605097130000|2020-11-11 12:18:50|86572.6|86547.6|86568|86543|86573.7|86548.7|86566.4|86541.4|53
1605097140000|2020-11-11 12:19:00|86567.9|86542.9|86574.2|86549.2|86575.2|86550.2|86564.3|86539.3|59
1605097150000|2020-11-11 12:19:10|86574.5|86549.5|86562.2|86537.2|86574.9|86549.9|86562.1|86537.1|46
1605097160000|2020-11-11 12:19:20|86562.1|86537.1|86537.4|86512.4|86562.1|86537.1|86534.4|86509.4|51
1605097170000|2020-11-11 12:19:30|86534.7|86509.7|86526.6|86501.6|86534.7|86509.7|86525.5|86500.5|49
1605097180000|2020-11-11 12:19:40|86526.8|86501.8|86527.9|86502.9|86538.8|86513.8|86526.3|86501.3|62
1605097190000|2020-11-11 12:19:50|86528|86503|86521.9|86496.9|86528|86503|86520.7|86495.7|43
1605097200000|2020-11-11 12:20:00|86522.2|86497.2|86523|86498|86528.3|86503.3|86519.4|86494.4|52
1605097210000|2020-11-11 12:20:10|86524.1|86499.1|86528.9|86503.9|86529.9|86504.9|86523.1|86498.1|51
1605097220000|2020-11-11 12:20:20|86531|86506|86520.2|86495.2|86534.4|86509.4|86520.2|86495.2|58
1605097230000|2020-11-11 12:20:30|86516.3|86491.3|86510.3|86485.3|86516.3|86491.3|86507.1|86482.1|57
1605097240000|2020-11-11 12:20:40|86511.1|86486.1|86518.4|86493.4|86521.2|86496.2|86510|86485|57
1605097250000|2020-11-11 12:20:50|86518.1|86493.1|86491.9|86466.9|86518.4|86493.4|86491.2|86466.2|56
1605097260000|2020-11-11 12:21:00|86491.4|86466.4|86491.4|86466.4|86492.9|86467.9|86490.8|86465.8|46
1605097270000|2020-11-11 12:21:10|86491.7|86466.7|86490.3|86465.3|86496.6|86471.6|86490.3|86465.3|49
1605097280000|2020-11-11 12:21:20|86490.4|86465.4|86505|86480|86505|86480|86489.4|86464.4|54
1605097290000|2020-11-11 12:21:30|86503.6|86478.6|86492.4|86467.4|86503.6|86478.6|86492.2|86467.2|41
1605097300000|2020-11-11 12:21:40|86492.3|86467.3|86484.6|86459.6|86492.5|86467.5|86483.5|86458.5|39
1605097310000|2020-11-11 12:21:50|86484|86459|86500.1|86475.1|86500.7|86475.7|86483.2|86458.2|53
1605097320000|2020-11-11 12:22:00|86501.4|86476.4|86490.3|86465.3|86501.4|86476.4|86490|86465|44
1605097330000|2020-11-11 12:22:10|86490.5|86465.5|86489.3|86464.3|86491.5|86466.5|86488.2|86463.2|30
1605097340000|2020-11-11 12:22:20|86489.4|86464.4|86491.7|86466.7|86492.1|86467.1|86487.9|86462.9|41
1605097350000|2020-11-11 12:22:30|86496|86471|86489.1|86464.1|86497.1|86472.1|86489.1|86464.1|42
1605097360000|2020-11-11 12:22:40|86488.6|86463.6|86492.5|86467.5|86493.5|86468.5|86488.4|86463.4|35
1605097370000|2020-11-11 12:22:50|86492.4|86467.4|86502|86477|86510.9|86485.9|86492.4|86467.4|55
1605097380000|2020-11-11 12:23:00|86501.2|86476.2|86485.6|86460.6|86501.4|86476.4|86485.6|86460.6|50
1605097390000|2020-11-11 12:23:10|86484.8|86459.8|86497.6|86472.6|86497.9|86472.9|86484.2|86459.2|59
1605097400000|2020-11-11 12:23:20|86497.8|86472.8|86498.7|86473.7|86502.8|86477.8|86497.7|86472.7|41
1605097410000|2020-11-11 12:23:30|86498.3|86473.3|86524.5|86499.5|86524.5|86499.5|86495|86470|63
1605097420000|2020-11-11 12:23:40|86525.9|86500.9|86526.6|86501.6|86543.8|86518.8|86521.1|86496.1|66
1605097430000|2020-11-11 12:23:50|86526.8|86501.8|86528.5|86503.5|86528.5|86503.5|86525.7|86500.7|37
1605097440000|2020-11-11 12:24:00|86528.4|86503.4|86538|86513|86539.3|86514.3|86526.1|86501.1|49
1605097450000|2020-11-11 12:24:10|86538.1|86513.1|86534.2|86509.2|86538.4|86513.4|86533.5|86508.5|40
1605097460000|2020-11-11 12:24:20|86533.9|86508.9|86541.6|86516.6|86544.4|86519.4|86533.9|86508.9|46
1605097470000|2020-11-11 12:24:30|86541.2|86516.2|86533.4|86508.4|86541.7|86516.7|86532.2|86507.2|46
1605097480000|2020-11-11 12:24:40|86533.6|86508.6|86531.3|86506.3|86536.2|86511.2|86531.1|86506.1|36
1605097490000|2020-11-11 12:24:50|86531.6|86506.6|86531.4|86506.4|86532.4|86507.4|86531.3|86506.3|27
1605097500000|2020-11-11 12:25:00|86531.3|86506.3|86535.8|86510.8|86541.1|86516.1|86531.3|86506.3|48
1605097510000|2020-11-11 12:25:10|86535.4|86510.4|86533.2|86508.2|86538.3|86513.3|86532.9|86507.9|31
1605097520000|2020-11-11 12:25:20|86534.1|86509.1|86531.1|86506.1|86540.7|86515.7|86530.9|86505.9|50
1605097530000|2020-11-11 12:25:30|86531.3|86506.3|86533|86508|86534.5|86509.5|86530.6|86505.6|48
1605097540000|2020-11-11 12:25:40|86533.2|86508.2|86525.2|86500.2|86533.3|86508.3|86525.2|86500.2|45
1605097550000|2020-11-11 12:25:50|86525.1|86500.1|86534.3|86509.3|86534.3|86509.3|86525.1|86500.1|40
1605097560000|2020-11-11 12:26:00|86533.6|86508.6|86533.8|86508.8|86534|86509|86529|86504|38
1605097570000|2020-11-11 12:26:10|86534.3|86509.3|86531.3|86506.3|86534.3|86509.3|86525.7|86500.7|42
1605097580000|2020-11-11 12:26:20|86530.7|86505.7|86533.3|86508.3|86534.6|86509.6|86530.7|86505.7|40
1605097590000|2020-11-11 12:26:30|86533|86508|86525.3|86500.3|86534|86509|86524.5|86499.5|34
1605097600000|2020-11-11 12:26:40|86525.4|86500.4|86533|86508|86535.1|86510.1|86525.1|86500.1|58
1605097610000|2020-11-11 12:26:50|86534.9|86509.9|86533.9|86508.9|86534.9|86509.9|86522.3|86497.3|51
1605097620000|2020-11-11 12:27:00|86536.1|86511.1|86528.6|86503.6|86536.1|86511.1|86528.6|86503.6|48
1605097630000|2020-11-11 12:27:10|86529.1|86504.1|86536.8|86511.8|86538.5|86513.5|86529.1|86504.1|48
1605097640000|2020-11-11 12:27:20|86537.1|86512.1|86531.2|86506.2|86540.6|86515.6|86528.5|86503.5|51
1605097650000|2020-11-11 12:27:30|86531.5|86506.5|86518.8|86493.8|86532|86507|86517.1|86492.1|49
1605097660000|2020-11-11 12:27:40|86518.5|86493.5|86539.3|86514.3|86539.3|86514.3|86517|86492|46
1605097670000|2020-11-11 12:27:50|86542.6|86517.6|86550.2|86525.2|86555.4|86530.4|86540.7|86515.7|64
1605097680000|2020-11-11 12:28:00|86551|86526|86539.6|86514.6|86551.7|86526.7|86539.6|86514.6|60
1605097690000|2020-11-11 12:28:10|86540|86515|86530.3|86505.3|86540.2|86515.2|86530.3|86505.3|58
1605097700000|2020-11-11 12:28:20|86531.2|86506.2|86523.8|86498.8|86531.4|86506.4|86523.4|86498.4|48
1605097710000|2020-11-11 12:28:30|86523.7|86498.7|86534.9|86509.9|86534.9|86509.9|86523|86498|58
1605097720000|2020-11-11 12:28:40|86535.7|86510.7|86552.4|86527.4|86555.7|86530.7|86532.3|86507.3|57
1605097730000|2020-11-11 12:28:50|86553.1|86528.1|86547.9|86522.9|86559|86534|86547.7|86522.7|60
1605097740000|2020-11-11 12:29:00|86547.5|86522.5|86539.4|86514.4|86547.7|86522.7|86538.5|86513.5|50
1605097750000|2020-11-11 12:29:10|86538.9|86513.9|86552.6|86527.6|86553|86528|86538.9|86513.9|53
1605097760000|2020-11-11 12:29:20|86552.2|86527.2|86549.2|86524.2|86552.4|86527.4|86549.1|86524.1|41
1605097770000|2020-11-11 12:29:30|86549.6|86524.6|86555.1|86530.1|86556.9|86531.9|86549.6|86524.6|43
1605097780000|2020-11-11 12:29:40|86555|86530|86549.7|86524.7|86555.7|86530.7|86549.5|86524.5|44
1605097790000|2020-11-11 12:29:50|86549.9|86524.9|86537.8|86512.8|86552|86527|86536.4|86511.4|49
1605097800000|2020-11-11 12:30:00|86538|86513|86543|86518|86544.4|86519.4|86538|86513|49
1605097810000|2020-11-11 12:30:10|86543.5|86518.5|86539.4|86514.4|86545.4|86520.4|86537.5|86512.5|48
1605097820000|2020-11-11 12:30:20|86539.5|86514.5|86537.1|86512.1|86539.5|86514.5|86531.5|86506.5|46
1605097830000|2020-11-11 12:30:30|86536.4|86511.4|86544.2|86519.2|86545.2|86520.2|86536.2|86511.2|50
1605097840000|2020-11-11 12:30:40|86544|86519|86527.7|86502.7|86545.1|86520.1|86526.7|86501.7|58
1605097850000|2020-11-11 12:30:50|86527.4|86502.4|86525.1|86500.1|86532|86507|86524.1|86499.1|48
1605097860000|2020-11-11 12:31:00|86524.4|86499.4|86533.1|86508.1|86534.9|86509.9|86521.4|86496.4|52
1605097870000|2020-11-11 12:31:10|86533|86508|86531.8|86506.8|86534.6|86509.6|86531.4|86506.4|38
1605097880000|2020-11-11 12:31:20|86531.9|86506.9|86533.8|86508.8|86534.9|86509.9|86529.9|86504.9|38
1605097890000|2020-11-11 12:31:30|86533.5|86508.5|86514.7|86489.7|86533.9|86508.9|86514.3|86489.3|45
1605097900000|2020-11-11 12:31:40|86514.9|86489.9|86524.5|86499.5|86524.5|86499.5|86514|86489|55
1605097910000|2020-11-11 12:31:50|86524.8|86499.8|86517.9|86492.9|86525.5|86500.5|86517.5|86492.5|48
1605097920000|2020-11-11 12:32:00|86517.8|86492.8|86521.3|86496.3|86523|86498|86516.7|86491.7|46
1605097930000|2020-11-11 12:32:10|86521.1|86496.1|86524.4|86499.4|86525.4|86500.4|86520.6|86495.6|45
1605097940000|2020-11-11 12:32:20|86524.5|86499.5|86530.3|86505.3|86531.6|86506.6|86523.7|86498.7|43
1605097950000|2020-11-11 12:32:30|86530.4|86505.4|86519.6|86494.6|86532.1|86507.1|86519.1|86494.1|40
1605097960000|2020-11-11 12:32:40|86520.1|86495.1|86521.4|86496.4|86521.4|86496.4|86518.7|86493.7|35
1605097970000|2020-11-11 12:32:50|86521.6|86496.6|86536.4|86511.4|86536.4|86511.4|86519.9|86494.9|47
1605097980000|2020-11-11 12:33:00|86534.1|86509.1|86532.9|86507.9|86536|86511|86531.6|86506.6|54
1605097990000|2020-11-11 12:33:10|86533.1|86508.1|86526.9|86501.9|86533.1|86508.1|86525.6|86500.6|50
1605098000000|2020-11-11 12:33:20|86526.5|86501.5|86520.4|86495.4|86526.5|86501.5|86520.2|86495.2|47
1605098010000|2020-11-11 12:33:30|86520.5|86495.5|86526.2|86501.2|86527.9|86502.9|86518.3|86493.3|38
1605098020000|2020-11-11 12:33:40|86527|86502|86523.9|86498.9|86527.1|86502.1|86517.8|86492.8|59
1605098030000|2020-11-11 12:33:50|86526|86501|86513.8|86488.8|86526|86501|86513|86488|53
1605098040000|2020-11-11 12:34:00|86514.1|86489.1|86528.1|86503.1|86529|86504|86511.4|86486.4|63
1605098050000|2020-11-11 12:34:10|86528.3|86503.3|86532.1|86507.1|86534.9|86509.9|86526.5|86501.5|48
1605098060000|2020-11-11 12:34:20|86531.4|86506.4|86530.4|86505.4|86531.7|86506.7|86527.7|86502.7|40
1605098070000|2020-11-11 12:34:30|86530.2|86505.2|86531.9|86506.9|86535.5|86510.5|86528.8|86503.8|32
1605098080000|2020-11-11 12:34:40|86532|86507|86532.1|86507.1|86533|86508|86530.3|86505.3|42
1605098090000|2020-11-11 12:34:50|86532.6|86507.6|86521.4|86496.4|86532.8|86507.8|86520.6|86495.6|51
1605098100000|2020-11-11 12:35:00|86521|86496|86523|86498|86527.5|86502.5|86514.9|86489.9|58
1605098110000|2020-11-11 12:35:10|86523.1|86498.1|86524.7|86499.7|86528.6|86503.6|86522.4|86497.4|61
1605098120000|2020-11-11 12:35:20|86525|86500|86516.6|86491.6|86525|86500|86515.3|86490.3|38
1605098130000|2020-11-11 12:35:30|86515.6|86490.6|86523.1|86498.1|86523.8|86498.8|86511.5|86486.5|64
1605098140000|2020-11-11 12:35:40|86523.9|86498.9|86518.8|86493.8|86523.9|86498.9|86518.7|86493.7|39
1605098150000|2020-11-11 12:35:50|86518.7|86493.7|86517.2|86492.2|86521.8|86496.8|86517.1|86492.1|49
1605098160000|2020-11-11 12:36:00|86516.5|86491.5|86514.8|86489.8|86517.9|86492.9|86514.2|86489.2|43
1605098170000|2020-11-11 12:36:10|86514.6|86489.6|86526|86501|86526|86501|86513.9|86488.9|43
1605098180000|2020-11-11 12:36:20|86525.7|86500.7|86522.4|86497.4|86525.8|86500.8|86519.5|86494.5|32
1605098190000|2020-11-11 12:36:30|86522.5|86497.5|86527.1|86502.1|86532.1|86507.1|86522.4|86497.4|52
1605098200000|2020-11-11 12:36:40|86526.8|86501.8|86532.6|86507.6|86533.7|86508.7|86526.8|86501.8|43
1605098210000|2020-11-11 12:36:50|86532.7|86507.7|86531.8|86506.8|86533.1|86508.1|86529.6|86504.6|39
1605098220000|2020-11-11 12:37:00|86531.9|86506.9|86534.5|86509.5|86536|86511|86531.8|86506.8|34
1605098230000|2020-11-11 12:37:10|86534.3|86509.3|86546.7|86521.7|86546.7|86521.7|86534.3|86509.3|39
1605098240000|2020-11-11 12:37:20|86544.1|86519.1|86549.6|86524.6|86551.9|86526.9|86544.1|86519.1|45
1605098250000|2020-11-11 12:37:30|86549.4|86524.4|86556.3|86531.3|86560.9|86535.9|86548.8|86523.8|49
1605098260000|2020-11-11 12:37:40|86556.6|86531.6|86553.3|86528.3|86558.7|86533.7|86552.9|86527.9|60
1605098270000|2020-11-11 12:37:50|86552.5|86527.5|86553.4|86528.4|86554.3|86529.3|86547.1|86522.1|47
1605098280000|2020-11-11 12:38:00|86554.3|86529.3|86567.6|86542.6|86570.4|86545.4|86554.2|86529.2|52
1605098290000|2020-11-11 12:38:10|86567.9|86542.9|86566.3|86541.3|86570.8|86545.8|86564.3|86539.3|42
1605098300000|2020-11-11 12:38:20|86565.5|86540.5|86575.1|86550.1|86575.1|86550.1|86564.8|86539.8|56
1605098310000|2020-11-11 12:38:30|86575|86550|86583|86558|86587.5|86562.5|86575|86550|56
1605098320000|2020-11-11 12:38:40|86583.4|86558.4|86592.6|86567.6|86594.4|86569.4|86582.5|86557.5|43
1605098330000|2020-11-11 12:38:50|86590.6|86565.6|86582.6|86557.6|86591.3|86566.3|86580.3|86555.3|50
1605098340000|2020-11-11 12:39:00|86582.1|86557.1|86594.5|86569.5|86598.8|86573.8|86582.1|86557.1|50
1605098350000|2020-11-11 12:39:10|86594.1|86569.1|86593|86568|86595.2|86570.2|86592.7|86567.7|48
1605098360000|2020-11-11 12:39:20|86592.8|86567.8|86600.1|86575.1|86601.4|86576.4|86592.8|86567.8|49
1605098370000|2020-11-11 12:39:30|86600.4|86575.4|86599.4|86574.4|86602.9|86577.9|86598.9|86573.9|47
1605098380000|2020-11-11 12:39:40|86600|86575|86600.2|86575.2|86604.2|86579.2|86596.6|86571.6|55
1605098390000|2020-11-11 12:39:50|86600.5|86575.5|86594.9|86569.9|86600.7|86575.7|86592.3|86567.3|52
1605098400000|2020-11-11 12:40:00|86594.7|86569.7|86594.9|86569.9|86597.9|86572.9|86593.2|86568.2|54
1605098410000|2020-11-11 12:40:10|86595|86570|86591.7|86566.7|86599.3|86574.3|86587.2|86562.2|51
1605098420000|2020-11-11 12:40:20|86592.3|86567.3|86584.9|86559.9|86592.7|86567.7|86580.1|86555.1|50
1605098430000|2020-11-11 12:40:30|86584.8|86559.8|86577.6|86552.6|86587.8|86562.8|86576.5|86551.5|47
1605098440000|2020-11-11 12:40:40|86576.8|86551.8|86576.5|86551.5|86580.3|86555.3|86572.5|86547.5|52
1605098450000|2020-11-11 12:40:50|86578.2|86553.2|86580.2|86555.2|86585.4|86560.4|86578.2|86553.2|51
1605098460000|2020-11-11 12:41:00|86579.9|86554.9|86582.4|86557.4|86582.4|86557.4|86575.2|86550.2|58
1605098470000|2020-11-11 12:41:10|86582.9|86557.9|86580|86555|86585.4|86560.4|86580|86555|40
1605098480000|2020-11-11 12:41:20|86578.5|86553.5|86578.2|86553.2|86580.6|86555.6|86573.5|86548.5|46
1605098490000|2020-11-11 12:41:30|86578.4|86553.4|86578.1|86553.1|86581.3|86556.3|86577.8|86552.8|37
1605098500000|2020-11-11 12:41:40|86577.9|86552.9|86579.3|86554.3|86579.3|86554.3|86574.7|86549.7|44
1605098510000|2020-11-11 12:41:50|86578.9|86553.9|86594.2|86569.2|86596.5|86571.5|86578.6|86553.6|62
1605098520000|2020-11-11 12:42:00|86593.9|86568.9|86611.2|86586.2|86611.6|86586.6|86591.3|86566.3|59
1605098530000|2020-11-11 12:42:10|86610.4|86585.4|86608.9|86583.9|86612.2|86587.2|86608.7|86583.7|51
1605098540000|2020-11-11 12:42:20|86609.4|86584.4|86620.7|86595.7|86620.8|86595.8|86608.7|86583.7|49
1605098550000|2020-11-11 12:42:30|86620.6|86595.6|86610.2|86585.2|86620.6|86595.6|86608.4|86583.4|49
1605098560000|2020-11-11 12:42:40|86610|86585|86602.1|86577.1|86614.3|86589.3|86602.1|86577.1|43
1605098570000|2020-11-11 12:42:50|86603.9|86578.9|86597|86572|86604.5|86579.5|86588|86563|61
1605098580000|2020-11-11 12:43:00|86597.1|86572.1|86596.8|86571.8|86597.4|86572.4|86595.3|86570.3|40
1605098590000|2020-11-11 12:43:10|86596.7|86571.7|86598.9|86573.9|86599.1|86574.1|86594.8|86569.8|42
1605098600000|2020-11-11 12:43:20|86599|86574|86594.1|86569.1|86599|86574|86588.1|86563.1|44
1605098610000|2020-11-11 12:43:30|86594.3|86569.3|86594.1|86569.1|86594.6|86569.6|86589.4|86564.4|40
1605098620000|2020-11-11 12:43:40|86594|86569|86591|86566|86595.7|86570.7|86591|86566|37
1605098630000|2020-11-11 12:43:50|86590.8|86565.8|86581.6|86556.6|86590.8|86565.8|86580.5|86555.5|56
1605098640000|2020-11-11 12:44:00|86581.4|86556.4|86573.1|86548.1|86582|86557|86571.4|86546.4|53
1605098650000|2020-11-11 12:44:10|86572.8|86547.8|86566.4|86541.4|86573.2|86548.2|86565.8|86540.8|42
1605098660000|2020-11-11 12:44:20|86566|86541|86564|86539|86569.2|86544.2|86563|86538|57
1605098670000|2020-11-11 12:44:30|86564.1|86539.1|86575.7|86550.7|86575.7|86550.7|86560.7|86535.7|56
1605098680000|2020-11-11 12:44:40|86575.6|86550.6|86582.6|86557.6|86584.9|86559.9|86573.4|86548.4|51
1605098690000|2020-11-11 12:44:50|86582|86557|86580.6|86555.6|86582.2|86557.2|86578.7|86553.7|36
1605098700000|2020-11-11 12:45:00|86580.5|86555.5|86586.4|86561.4|86594.4|86569.4|86580.1|86555.1|59
1605098710000|2020-11-11 12:45:10|86586.5|86561.5|86581.3|86556.3|86589.2|86564.2|86580.3|86555.3|50
1605098720000|2020-11-11 12:45:20|86581.4|86556.4|86580.3|86555.3|86581.4|86556.4|86575.7|86550.7|41
1605098730000|2020-11-11 12:45:30|86580.1|86555.1|86581.5|86556.5|86586.4|86561.4|86578.7|86553.7|48
1605098740000|2020-11-11 12:45:40|86580.1|86555.1|86579.9|86554.9|86582.5|86557.5|86574.6|86549.6|55
1605098750000|2020-11-11 12:45:50|86580.1|86555.1|86573.9|86548.9|86585|86560|86570.7|86545.7|57
1605098760000|2020-11-11 12:46:00|86573.3|86548.3|86575.8|86550.8|86576.1|86551.1|86571.3|86546.3|39
1605098770000|2020-11-11 12:46:10|86575.6|86550.6|86580.9|86555.9|86585|86560|86565.4|86540.4|61
1605098780000|2020-11-11 12:46:20|86580|86555|86573.3|86548.3|86580|86555|86573|86548|39
1605098790000|2020-11-11 12:46:30|86573.5|86548.5|86571.7|86546.7|86574.7|86549.7|86570.5|86545.5|48
1605098800000|2020-11-11 12:46:40|86571.5|86546.5|86570.5|86545.5|86571.9|86546.9|86566.5|86541.5|44
1605098810000|2020-11-11 12:46:50|86572|86547|86579.9|86554.9|86582.7|86557.7|86571.8|86546.8|48
1605098820000|2020-11-11 12:47:00|86580.7|86555.7|86585.1|86560.1|86586.4|86561.4|86579|86554|51
1605098830000|2020-11-11 12:47:10|86584.7|86559.7|86584.6|86559.6|86587.8|86562.8|86580.4|86555.4|52
1605098840000|2020-11-11 12:47:20|86584.3|86559.3|86590.4|86565.4|86590.4|86565.4|86583.5|86558.5|44
1605098850000|2020-11-11 12:47:30|86588.3|86563.3|86591.7|86566.7|86594.2|86569.2|86588.3|86563.3|59
1605098860000|2020-11-11 12:47:40|86591.5|86566.5|86590.2|86565.2|86591.9|86566.9|86587.2|86562.2|45
1605098870000|2020-11-11 12:47:50|86589.3|86564.3|86599|86574|86599.7|86574.7|86588|86563|45
1605098880000|2020-11-11 12:48:00|86599.1|86574.1|86604.8|86579.8|86621.6|86596.6|86597.4|86572.4|54
1605098890000|2020-11-11 12:48:10|86605|86580|86593.4|86568.4|86611.6|86586.6|86592.4|86567.4|65
1605098900000|2020-11-11 12:48:20|86592.8|86567.8|86591|86566|86594.4|86569.4|86589|86564|60
1605098910000|2020-11-11 12:48:30|86590.9|86565.9|86594.3|86569.3|86595.6|86570.6|86589.9|86564.9|44
1605098920000|2020-11-11 12:48:40|86594|86569|86606.5|86581.5|86613.6|86588.6|86593.8|86568.8|54
1605098930000|2020-11-11 12:48:50|86606.2|86581.2|86600.2|86575.2|86606.2|86581.2|86597.5|86572.5|47
1605098940000|2020-11-11 12:49:00|86599.6|86574.6|86621.7|86596.7|86623.2|86598.2|86598.4|86573.4|53
1605098950000|2020-11-11 12:49:10|86621.4|86596.4|86622.7|86597.7|86628.1|86603.1|86620.5|86595.5|54
1605098960000|2020-11-11 12:49:20|86623.4|86598.4|86618.2|86593.2|86624|86599|86613.6|86588.6|45
1605098970000|2020-11-11 12:49:30|86618.4|86593.4|86611|86586|86624.1|86599.1|86611|86586|59
1605098980000|2020-11-11 12:49:40|86610.5|86585.5|86600.2|86575.2|86611.5|86586.5|86597.1|86572.1|52
1605098990000|2020-11-11 12:49:50|86599.4|86574.4|86593.4|86568.4|86600.1|86575.1|86591.8|86566.8|43
1605099000000|2020-11-11 12:50:00|86593.3|86568.3|86592.6|86567.6|86594.8|86569.8|86592.4|86567.4|34
1605099010000|2020-11-11 12:50:10|86592.8|86567.8|86592|86567|86593.1|86568.1|86591.5|86566.5|21
1605099020000|2020-11-11 12:50:20|86591.8|86566.8|86587.1|86562.1|86592|86567|86586.4|86561.4|37
1605099030000|2020-11-11 12:50:30|86587|86562|86592.5|86567.5|86592.9|86567.9|86586.6|86561.6|27
1605099040000|2020-11-11 12:50:40|86590.6|86565.6|86592.7|86567.7|86593.2|86568.2|86589.6|86564.6|44
1605099050000|2020-11-11 12:50:50|86592.6|86567.6|86590.7|86565.7|86593.3|86568.3|86590.5|86565.5|20
1605099060000|2020-11-11 12:51:00|86590.6|86565.6|86593.7|86568.7|86597.1|86572.1|86590.5|86565.5|38
1605099070000|2020-11-11 12:51:10|86593.4|86568.4|86598.9|86573.9|86601.7|86576.7|86592.7|86567.7|42
1605099080000|2020-11-11 12:51:20|86598.4|86573.4|86595.2|86570.2|86599.5|86574.5|86593.8|86568.8|33
1605099090000|2020-11-11 12:51:30|86595.5|86570.5|86591.2|86566.2|86595.9|86570.9|86589.2|86564.2|48
1605099100000|2020-11-11 12:51:40|86589.8|86564.8|86590.8|86565.8|86593.7|86568.7|86589.8|86564.8|35
1605099110000|2020-11-11 12:51:50|86592|86567|86590.4|86565.4|86592.4|86567.4|86590.2|86565.2|23
1605099120000|2020-11-11 12:52:00|86590.2|86565.2|86566.5|86541.5|86590.3|86565.3|86562.4|86537.4|54
1605099130000|2020-11-11 12:52:10|86565.9|86540.9|86560.5|86535.5|86566.1|86541.1|86560.2|86535.2|52
1605099140000|2020-11-11 12:52:20|86560.4|86535.4|86548.8|86523.8|86560.5|86535.5|86548|86523|51
1605099150000|2020-11-11 12:52:30|86548.3|86523.3|86551.2|86526.2|86553.7|86528.7|86548.1|86523.1|52
1605099160000|2020-11-11 12:52:40|86551.3|86526.3|86547.5|86522.5|86551.9|86526.9|86547.5|86522.5|45
1605099170000|2020-11-11 12:52:50|86547.6|86522.6|86547.6|86522.6|86547.6|86522.6|86540.3|86515.3|55
1605099180000|2020-11-11 12:53:00|86547.1|86522.1|86551.7|86526.7|86551.7|86526.7|86547.1|86522.1|56
1605099190000|2020-11-11 12:53:10|86551.6|86526.6|86552.6|86527.6|86556|86531|86550.8|86525.8|46
1605099200000|2020-11-11 12:53:20|86552.7|86527.7|86553|86528|86553.8|86528.8|86547.6|86522.6|45
1605099210000|2020-11-11 12:53:30|86553.1|86528.1|86542.4|86517.4|86553.1|86528.1|86542.4|86517.4|57
1605099220000|2020-11-11 12:53:40|86542.3|86517.3|86534.5|86509.5|86543|86518|86534.2|86509.2|54
1605099230000|2020-11-11 12:53:50|86534.3|86509.3|86537|86512|86541.8|86516.8|86529.6|86504.6|52
1605099240000|2020-11-11 12:54:00|86536.5|86511.5|86549.9|86524.9|86550.9|86525.9|86535.7|86510.7|49
1605099250000|2020-11-11 12:54:10|86550.2|86525.2|86542.3|86517.3|86552.8|86527.8|86539.7|86514.7|41
1605099260000|2020-11-11 12:54:20|86542.9|86517.9|86550.5|86525.5|86551.5|86526.5|86542.7|86517.7|43
1605099270000|2020-11-11 12:54:30|86550.7|86525.7|86541.1|86516.1|86551.7|86526.7|86539.8|86514.8|50
1605099280000|2020-11-11 12:54:40|86542.7|86517.7|86546.9|86521.9|86547.7|86522.7|86542.7|86517.7|44
1605099290000|2020-11-11 12:54:50|86547|86522|86546.9|86521.9|86547.3|86522.3|86546.2|86521.2|32
1605099300000|2020-11-11 12:55:00|86549.8|86524.8|86550.8|86525.8|86551.5|86526.5|86546.1|86521.1|45
1605099310000|2020-11-11 12:55:10|86551|86526|86533.3|86508.3|86551|86526|86532.9|86507.9|55
1605099320000|2020-11-11 12:55:20|86533.9|86508.9|86531|86506|86536.9|86511.9|86530.3|86505.3|59
1605099330000|2020-11-11 12:55:30|86530.5|86505.5|86529.1|86504.1|86533.5|86508.5|86528.6|86503.6|38
1605099340000|2020-11-11 12:55:40|86527.3|86502.3|86518.7|86493.7|86528.9|86503.9|86518.7|86493.7|58
1605099350000|2020-11-11 12:55:50|86518.8|86493.8|86521.9|86496.9|86524.5|86499.5|86518.4|86493.4|38
1605099360000|2020-11-11 12:56:00|86521.5|86496.5|86516.6|86491.6|86521.5|86496.5|86515.7|86490.7|50
1605099370000|2020-11-11 12:56:10|86516.5|86491.5|86515.1|86490.1|86519.1|86494.1|86514.6|86489.6|55
1605099380000|2020-11-11 12:56:20|86515|86490|86530.9|86505.9|86532|86507|86514|86489|48
1605099390000|2020-11-11 12:56:30|86530.8|86505.8|86524.1|86499.1|86530.9|86505.9|86520.6|86495.6|49
1605099400000|2020-11-11 12:56:40|86524.4|86499.4|86518|86493|86524.9|86499.9|86518|86493|46
1605099410000|2020-11-11 12:56:50|86515.4|86490.4|86518.5|86493.5|86522|86497|86515.4|86490.4|53
1605099420000|2020-11-11 12:57:00|86518.1|86493.1|86519.7|86494.7|86523.4|86498.4|86517|86492|50
1605099430000|2020-11-11 12:57:10|86519.2|86494.2|86516.8|86491.8|86521.2|86496.2|86516.6|86491.6|41
1605099440000|2020-11-11 12:57:20|86517.6|86492.6|86515|86490|86518.5|86493.5|86515|86490|41
1605099450000|2020-11-11 12:57:30|86514.7|86489.7|86516.5|86491.5|86516.5|86491.5|86511.7|86486.7|49
1605099460000|2020-11-11 12:57:40|86516.6|86491.6|86508.6|86483.6|86519.5|86494.5|86508.3|86483.3|63
1605099470000|2020-11-11 12:57:50|86509.2|86484.2|86515.4|86490.4|86517.7|86492.7|86507.8|86482.8|50
1605099480000|2020-11-11 12:58:00|86515.5|86490.5|86499.4|86474.4|86515.5|86490.5|86496.9|86471.9|61
1605099490000|2020-11-11 12:58:10|86498.9|86473.9|86491.5|86466.5|86499.6|86474.6|86489.4|86464.4|57
1605099500000|2020-11-11 12:58:20|86491.7|86466.7|86476.5|86451.5|86492.1|86467.1|86476.3|86451.3|57
1605099510000|2020-11-11 12:58:30|86478.8|86453.8|86479.2|86454.2|86488.6|86463.6|86474.5|86449.5|66
1605099520000|2020-11-11 12:58:40|86478.5|86453.5|86479.8|86454.8|86482|86457|86477.8|86452.8|54
1605099530000|2020-11-11 12:58:50|86479.9|86454.9|86480.1|86455.1|86480.6|86455.6|86478.6|86453.6|48
1605099540000|2020-11-11 12:59:00|86480.2|86455.2|86501.9|86476.9|86506.1|86481.1|86479.4|86454.4|66
1605099550000|2020-11-11 12:59:10|86501.7|86476.7|86494.5|86469.5|86501.9|86476.9|86493|86468|69
1605099560000|2020-11-11 12:59:20|86494.8|86469.8|86488.7|86463.7|86497|86472|86487.5|86462.5|66
1605099570000|2020-11-11 12:59:30|86488.9|86463.9|86488.2|86463.2|86489.9|86464.9|86483.2|86458.2|56
1605099580000|2020-11-11 12:59:40|86487.9|86462.9|86482.9|86457.9|86489.4|86464.4|86481.3|86456.3|57
1605099590000|2020-11-11 12:59:50|86482.7|86457.7|86487.2|86462.2|86487.7|86462.7|86482.7|86457.7|51
1605099600000|2020-11-11 13:00:00|86485.5|86460.5|86481.5|86456.5|86485.5|86460.5|86470.7|86445.7|60
1605099610000|2020-11-11 13:00:10|86481.3|86456.3|86479.6|86454.6|86484.8|86459.8|86476.3|86451.3|70
1605099620000|2020-11-11 13:00:20|86480.1|86455.1|86476|86451|86480.6|86455.6|86469.1|86444.1|56
1605099630000|2020-11-11 13:00:30|86475|86450|86507.9|86482.9|86512.1|86487.1|86468.1|86443.1|69
1605099640000|2020-11-11 13:00:40|86505.3|86480.3|86501.6|86476.6|86507.3|86482.3|86500.5|86475.5|63
1605099650000|2020-11-11 13:00:50|86501.8|86476.8|86515.5|86490.5|86518.2|86493.2|86501.4|86476.4|61
1605099660000|2020-11-11 13:01:00|86516.2|86491.2|86518.2|86493.2|86527.9|86502.9|86515.7|86490.7|70
1605099670000|2020-11-11 13:01:10|86518|86493|86520.5|86495.5|86521.9|86496.9|86513.3|86488.3|58
1605099680000|2020-11-11 13:01:20|86521.7|86496.7|86512|86487|86525.3|86500.3|86512|86487|61
1605099690000|2020-11-11 13:01:30|86511.2|86486.2|86504|86479|86511.6|86486.6|86501.5|86476.5|44
1605099700000|2020-11-11 13:01:40|86503.7|86478.7|86514.7|86489.7|86515.3|86490.3|86503.7|86478.7|47
1605099710000|2020-11-11 13:01:50|86514.8|86489.8|86517.3|86492.3|86522.6|86497.6|86511|86486|59
1605099720000|2020-11-11 13:02:00|86517.1|86492.1|86524.9|86499.9|86526.3|86501.3|86516.6|86491.6|47
1605099730000|2020-11-11 13:02:10|86525.3|86500.3|86510.5|86485.5|86527.4|86502.4|86509.7|86484.7|66
1605099740000|2020-11-11 13:02:20|86510|86485|86530.2|86505.2|86530.3|86505.3|86508.6|86483.6|58
1605099750000|2020-11-11 13:02:30|86530.7|86505.7|86530.3|86505.3|86539.1|86514.1|86530.3|86505.3|53
1605099760000|2020-11-11 13:02:40|86529.4|86504.4|86520.5|86495.5|86530.4|86505.4|86520.5|86495.5|57
1605099770000|2020-11-11 13:02:50|86520.2|86495.2|86513.9|86488.9|86520.7|86495.7|86510.5|86485.5|43
1605099780000|2020-11-11 13:03:00|86513.8|86488.8|86523.5|86498.5|86526.8|86501.8|86513.8|86488.8|48
1605099790000|2020-11-11 13:03:10|86523.2|86498.2|86522.3|86497.3|86524.7|86499.7|86520.6|86495.6|53
1605099800000|2020-11-11 13:03:20|86522.2|86497.2|86522.3|86497.3|86524.2|86499.2|86520.4|86495.4|50
1605099810000|2020-11-11 13:03:30|86522.8|86497.8|86515.4|86490.4|86523.3|86498.3|86511.7|86486.7|54
1605099820000|2020-11-11 13:03:40|86515.7|86490.7|86510.3|86485.3|86515.7|86490.7|86504|86479|48
1605099830000|2020-11-11 13:03:50|86509.5|86484.5|86510.5|86485.5|86511.6|86486.6|86507|86482|42
1605099840000|2020-11-11 13:04:00|86510.6|86485.6|86518.1|86493.1|86518.5|86493.5|86509.3|86484.3|47
1605099850000|2020-11-11 13:04:10|86518.4|86493.4|86519.1|86494.1|86519.3|86494.3|86516.2|86491.2|48
1605099860000|2020-11-11 13:04:20|86519.2|86494.2|86520.6|86495.6|86522.1|86497.1|86514.8|86489.8|55
1605099870000|2020-11-11 13:04:30|86520.1|86495.1|86522.6|86497.6|86526.2|86501.2|86518.8|86493.8|56
1605099880000|2020-11-11 13:04:40|86523.8|86498.8|86525.4|86500.4|86529.1|86504.1|86523.8|86498.8|49
1605099890000|2020-11-11 13:04:50|86523.4|86498.4|86526.5|86501.5|86526.5|86501.5|86522.2|86497.2|40
1605099900000|2020-11-11 13:05:00|86525.4|86500.4|86536|86511|86540.4|86515.4|86525.4|86500.4|51
1605099910000|2020-11-11 13:05:10|86535.8|86510.8|86533.3|86508.3|86541.5|86516.5|86532.4|86507.4|55
1605099920000|2020-11-11 13:05:20|86535.4|86510.4|86530.3|86505.3|86537.6|86512.6|86524.9|86499.9|55
1605099930000|2020-11-11 13:05:30|86529.9|86504.9|86531.6|86506.6|86533.1|86508.1|86523.8|86498.8|43
1605099940000|2020-11-11 13:05:40|86531.5|86506.5|86532.6|86507.6|86536.5|86511.5|86531.4|86506.4|32
1605099950000|2020-11-11 13:05:50|86532.4|86507.4|86531.8|86506.8|86535.1|86510.1|86531.4|86506.4|29
1605099960000|2020-11-11 13:06:00|86531.4|86506.4|86525.1|86500.1|86533.3|86508.3|86519.7|86494.7|50
1605099970000|2020-11-11 13:06:10|86526.3|86501.3|86518|86493|86528.6|86503.6|86514.9|86489.9|51
1605099980000|2020-11-11 13:06:20|86517.8|86492.8|86517.7|86492.7|86522.3|86497.3|86517.2|86492.2|47
1605099990000|2020-11-11 13:06:30|86517.9|86492.9|86517|86492|86518.8|86493.8|86513|86488|51
1605100000000|2020-11-11 13:06:40|86515.5|86490.5|86513.8|86488.8|86517|86492|86513.5|86488.5|45
1605100010000|2020-11-11 13:06:50|86515.7|86490.7|86510.6|86485.6|86515.7|86490.7|86505.9|86480.9|45
1605100020000|2020-11-11 13:07:00|86511.7|86486.7|86514.8|86489.8|86515.3|86490.3|86509.9|86484.9|62
1605100030000|2020-11-11 13:07:10|86514|86489|86530|86505|86534.3|86509.3|86513.1|86488.1|56
1605100040000|2020-11-11 13:07:20|86529.7|86504.7|86524.9|86499.9|86529.7|86504.7|86521.8|86496.8|50
1605100050000|2020-11-11 13:07:30|86524.8|86499.8|86531.9|86506.9|86536.5|86511.5|86524.7|86499.7|50
1605100060000|2020-11-11 13:07:40|86531.8|86506.8|86534.5|86509.5|86534.5|86509.5|86531.4|86506.4|31
1605100070000|2020-11-11 13:07:50|86534.9|86509.9|86536.7|86511.7|86537.9|86512.9|86533.3|86508.3|40
1605100080000|2020-11-11 13:08:00|86537.2|86512.2|86538.8|86513.8|86541.4|86516.4|86535|86510|52
1605100090000|2020-11-11 13:08:10|86537.9|86512.9|86538.7|86513.7|86539.3|86514.3|86537.7|86512.7|25
1605100100000|2020-11-11 13:08:20|86538.9|86513.9|86543.1|86518.1|86543.1|86518.1|86538.6|86513.6|35
1605100110000|2020-11-11 13:08:30|86545.3|86520.3|86548.9|86523.9|86549.5|86524.5|86543.1|86518.1|44
1605100120000|2020-11-11 13:08:40|86548.8|86523.8|86547.1|86522.1|86554.3|86529.3|86546.9|86521.9|41
1605100130000|2020-11-11 13:08:50|86547.2|86522.2|86548.4|86523.4|86554.2|86529.2|86546.8|86521.8|41
1605100140000|2020-11-11 13:09:00|86548.1|86523.1|86550.3|86525.3|86551.8|86526.8|86548.1|86523.1|40
1605100150000|2020-11-11 13:09:10|86550.8|86525.8|86546.7|86521.7|86550.9|86525.9|86546.4|86521.4|46
1605100160000|2020-11-11 13:09:20|86545|86520|86547.2|86522.2|86547.8|86522.8|86544.8|86519.8|45
1605100170000|2020-11-11 13:09:30|86547.1|86522.1|86539.7|86514.7|86548.3|86523.3|86538.7|86513.7|47
1605100180000|2020-11-11 13:09:40|86539.5|86514.5|86536.1|86511.1|86539.8|86514.8|86536.1|86511.1|33
1605100190000|2020-11-11 13:09:50|86536.6|86511.6|86523.9|86498.9|86536.8|86511.8|86523.7|86498.7|53
1605100200000|2020-11-11 13:10:00|86524.7|86499.7|86515.6|86490.6|86526.3|86501.3|86515.4|86490.4|56
1605100210000|2020-11-11 13:10:10|86515.1|86490.1|86504.2|86479.2|86515.4|86490.4|86503.4|86478.4|42
1605100220000|2020-11-11 13:10:20|86504.3|86479.3|86504.2|86479.2|86504.5|86479.5|86502.8|86477.8|31
1605100230000|2020-11-11 13:10:30|86504.3|86479.3|86506.7|86481.7|86507.4|86482.4|86501.4|86476.4|55
1605100240000|2020-11-11 13:10:40|86506.9|86481.9|86516.1|86491.1|86517|86492|86505.5|86480.5|42
1605100250000|2020-11-11 13:10:50|86516.2|86491.2|86516.9|86491.9|86518.5|86493.5|86516.2|86491.2|34
1605100260000|2020-11-11 13:11:00|86516.3|86491.3|86516.8|86491.8|86516.8|86491.8|86514.6|86489.6|35
1605100270000|2020-11-11 13:11:10|86516.5|86491.5|86536.7|86511.7|86536.7|86511.7|86516.5|86491.5|54
1605100280000|2020-11-11 13:11:20|86536.6|86511.6|86533.8|86508.8|86536.6|86511.6|86531.2|86506.2|49
1605100290000|2020-11-11 13:11:30|86534.4|86509.4|86531.1|86506.1|86537.7|86512.7|86530.6|86505.6|47
1605100300000|2020-11-11 13:11:40|86530.5|86505.5|86524.6|86499.6|86531.4|86506.4|86524.6|86499.6|45
1605100310000|2020-11-11 13:11:50|86522.5|86497.5|86520.4|86495.4|86522.5|86497.5|86518.3|86493.3|39
1605100320000|2020-11-11 13:12:00|86520.5|86495.5|86507.7|86482.7|86520.7|86495.7|86505.1|86480.1|52
1605100330000|2020-11-11 13:12:10|86506.9|86481.9|86502.9|86477.9|86507.8|86482.8|86502.8|86477.8|38
1605100340000|2020-11-11 13:12:20|86503|86478|86486.8|86461.8|86503.2|86478.2|86486.6|86461.6|46
1605100350000|2020-11-11 13:12:30|86487.1|86462.1|86491.2|86466.2|86495.4|86470.4|86486|86461|56
1605100360000|2020-11-11 13:12:40|86491.5|86466.5|86493.9|86468.9|86501.1|86476.1|86489.5|86464.5|49
1605100370000|2020-11-11 13:12:50|86494|86469|86499.2|86474.2|86499.5|86474.5|86492.2|86467.2|53
1605100380000|2020-11-11 13:13:00|86498.7|86473.7|86489.6|86464.6|86499|86474|86488.7|86463.7|56
1605100390000|2020-11-11 13:13:10|86489.8|86464.8|86476.3|86451.3|86491.4|86466.4|86475.9|86450.9|51
1605100400000|2020-11-11 13:13:20|86476.5|86451.5|86478.7|86453.7|86480.5|86455.5|86475.3|86450.3|47
1605100410000|2020-11-11 13:13:30|86478.3|86453.3|86480.5|86455.5|86483.8|86458.8|86476.2|86451.2|54
1605100420000|2020-11-11 13:13:40|86481.3|86456.3|86476.4|86451.4|86482.8|86457.8|86476.4|86451.4|48
1605100430000|2020-11-11 13:13:50|86476.7|86451.7|86468.3|86443.3|86476.7|86451.7|86467.8|86442.8|50
1605100440000|2020-11-11 13:14:00|86467.7|86442.7|86467.9|86442.9|86473.6|86448.6|86467.1|86442.1|53
1605100450000|2020-11-11 13:14:10|86469.4|86444.4|86482.8|86457.8|86486.5|86461.5|86467.8|86442.8|55
1605100460000|2020-11-11 13:14:20|86482.6|86457.6|86492.2|86467.2|86494.3|86469.3|86482.6|86457.6|45
1605100470000|2020-11-11 13:14:30|86491.5|86466.5|86480.7|86455.7|86492.1|86467.1|86480.4|86455.4|48
1605100480000|2020-11-11 13:14:40|86479.7|86454.7|86487.1|86462.1|86489.3|86464.3|86478.5|86453.5|48
1605100490000|2020-11-11 13:14:50|86485.8|86460.8|86484.6|86459.6|86486.3|86461.3|86484.5|86459.5|36
1605100500000|2020-11-11 13:15:00|86484.9|86459.9|86487.5|86462.5|86487.5|86462.5|86484.6|86459.6|32
1605100510000|2020-11-11 13:15:10|86487.7|86462.7|86479.2|86454.2|86487.7|86462.7|86478.1|86453.1|44
1605100520000|2020-11-11 13:15:20|86479.8|86454.8|86479.3|86454.3|86480.7|86455.7|86476.2|86451.2|48
1605100530000|2020-11-11 13:15:30|86477.8|86452.8|86478|86453|86479.2|86454.2|86476.1|86451.1|51
1605100540000|2020-11-11 13:15:40|86477.9|86452.9|86480.7|86455.7|86482|86457|86473.3|86448.3|51
1605100550000|2020-11-11 13:15:50|86480.9|86455.9|86478.2|86453.2|86481.3|86456.3|86477.4|86452.4|34
1605100560000|2020-11-11 13:16:00|86477.6|86452.6|86473.7|86448.7|86479.2|86454.2|86473.3|86448.3|44
1605100570000|2020-11-11 13:16:10|86473.4|86448.4|86470.6|86445.6|86474.3|86449.3|86468|86443|50
1605100580000|2020-11-11 13:16:20|86470.5|86445.5|86469.8|86444.8|86471.9|86446.9|86468|86443|49
1605100590000|2020-11-11 13:16:30|86469.7|86444.7|86470.5|86445.5|86472.9|86447.9|86468.9|86443.9|30
1605100600000|2020-11-11 13:16:40|86470.4|86445.4|86476.7|86451.7|86478.9|86453.9|86467.2|86442.2|60
1605100610000|2020-11-11 13:16:50|86475.5|86450.5|86472.2|86447.2|86475.8|86450.8|86472.2|86447.2|38
1605100620000|2020-11-11 13:17:00|86471.3|86446.3|86467.5|86442.5|86471.3|86446.3|86464.7|86439.7|58
1605100630000|2020-11-11 13:17:10|86466.7|86441.7|86469.4|86444.4|86471.1|86446.1|86465|86440|45
1605100640000|2020-11-11 13:17:20|86469.6|86444.6|86470.6|86445.6|86472|86447|86469.6|86444.6|33
1605100650000|2020-11-11 13:17:30|86470.4|86445.4|86478.5|86453.5|86479|86454|86470.4|86445.4|42
1605100660000|2020-11-11 13:17:40|86478.2|86453.2|86475.8|86450.8|86478.3|86453.3|86475.3|86450.3|32
1605100670000|2020-11-11 13:17:50|86475.7|86450.7|86476.7|86451.7|86476.7|86451.7|86473|86448|43
1605100680000|2020-11-11 13:18:00|86476.1|86451.1|86479.6|86454.6|86480.7|86455.7|86476.1|86451.1|49
1605100690000|2020-11-11 13:18:10|86479.2|86454.2|86478|86453|86481.4|86456.4|86477.3|86452.3|36
1605100700000|2020-11-11 13:18:20|86478.5|86453.5|86466.8|86441.8|86478.7|86453.7|86465.7|86440.7|49
1605100710000|2020-11-11 13:18:30|86465.4|86440.4|86487.8|86462.8|86488.3|86463.3|86464.7|86439.7|52
1605100720000|2020-11-11 13:18:40|86487.2|86462.2|86487.7|86462.7|86488.8|86463.8|86483.6|86458.6|45
1605100730000|2020-11-11 13:18:50|86488.2|86463.2|86490.5|86465.5|86492.1|86467.1|86485|86460|51
1605100740000|2020-11-11 13:19:00|86489.7|86464.7|86489.3|86464.3|86494.6|86469.6|86486.8|86461.8|55
1605100750000|2020-11-11 13:19:10|86488.9|86463.9|86478.9|86453.9|86492|86467|86477|86452|45
1605100760000|2020-11-11 13:19:20|86478.6|86453.6|86483.3|86458.3|86486|86461|86478.6|86453.6|60
1605100770000|2020-11-11 13:19:30|86482.4|86457.4|86478.2|86453.2|86482.8|86457.8|86473.9|86448.9|51
1605100780000|2020-11-11 13:19:40|86478|86453|86478.9|86453.9|86479.6|86454.6|86470.2|86445.2|56
1605100790000|2020-11-11 13:19:50|86480.7|86455.7|86473|86448|86480.7|86455.7|86473|86448|46
1605100800000|2020-11-11 13:20:00|86468|86443|86480.7|86455.7|86480.7|86455.7|86468|86443|67
1605100810000|2020-11-11 13:20:10|86479.7|86454.7|86477.5|86452.5|86479.7|86454.7|86477.5|86452.5|36
1605100820000|2020-11-11 13:20:20|86477.2|86452.2|86475.6|86450.6|86477.3|86452.3|86473.6|86448.6|39
1605100830000|2020-11-11 13:20:30|86475.4|86450.4|86464.5|86439.5|86475.5|86450.5|86461.9|86436.9|42
1605100840000|2020-11-11 13:20:40|86464.4|86439.4|86466.2|86441.2|86470.6|86445.6|86464.4|86439.4|51
1605100850000|2020-11-11 13:20:50|86466.3|86441.3|86481.6|86456.6|86482|86457|86463.2|86438.2|50
1605100860000|2020-11-11 13:21:00|86481.4|86456.4|86485.5|86460.5|86488.8|86463.8|86481.4|86456.4|45
1605100870000|2020-11-11 13:21:10|86486.1|86461.1|86465.3|86440.3|86486.4|86461.4|86459.2|86434.2|50
1605100880000|2020-11-11 13:21:20|86464.9|86439.9|86457.3|86432.3|86467.1|86442.1|86452|86427|60
1605100890000|2020-11-11 13:21:30|86456.7|86431.7|86446.6|86421.6|86456.7|86431.7|86444.7|86419.7|37
1605100900000|2020-11-11 13:21:40|86448|86423|86455.1|86430.1|86455.4|86430.4|86441.2|86416.2|47
1605100910000|2020-11-11 13:21:50|86454.8|86429.8|86449.7|86424.7|86454.9|86429.9|86447.2|86422.2|45
1605100920000|2020-11-11 13:22:00|86449.4|86424.4|86453|86428|86455.8|86430.8|86449.4|86424.4|40
1605100930000|2020-11-11 13:22:10|86450.5|86425.5|86445.5|86420.5|86452.6|86427.6|86444.2|86419.2|44
1605100940000|2020-11-11 13:22:20|86446.2|86421.2|86446|86421|86446.4|86421.4|86445.4|86420.4|21
1605100950000|2020-11-11 13:22:30|86446.2|86421.2|86447.3|86422.3|86447.3|86422.3|86445.8|86420.8|21
1605100960000|2020-11-11 13:22:40|86447|86422|86439.9|86414.9|86447.2|86422.2|86436.7|86411.7|44
1605100970000|2020-11-11 13:22:50|86440.5|86415.5|86439.8|86414.8|86440.5|86415.5|86437.1|86412.1|30
1605100980000|2020-11-11 13:23:00|86440.1|86415.1|86429.2|86404.2|86440.4|86415.4|86423.6|86398.6|32
1605100990000|2020-11-11 13:23:10|86429.5|86404.5|86421.8|86396.8|86434.4|86409.4|86420.8|86395.8|50
1605101000000|2020-11-11 13:23:20|86421.5|86396.5|86418.1|86393.1|86422.6|86397.6|86414.6|86389.6|50
1605101010000|2020-11-11 13:23:30|86419|86394|86419.3|86394.3|86420.2|86395.2|86417|86392|31
1605101020000|2020-11-11 13:23:40|86419.2|86394.2|86418.2|86393.2|86422.3|86397.3|86414|86389|50
1605101030000|2020-11-11 13:23:50|86418|86393|86403.8|86378.8|86422.3|86397.3|86403.1|86378.1|55
1605101040000|2020-11-11 13:24:00|86402.9|86377.9|86412.9|86387.9|86414|86389|86402.2|86377.2|46
1605101050000|2020-11-11 13:24:10|86413.8|86388.8|86407.6|86382.6|86414|86389|86406.9|86381.9|41
1605101060000|2020-11-11 13:24:20|86407.7|86382.7|86409|86384|86410|86385|86405.2|86380.2|45
1605101070000|2020-11-11 13:24:30|86409.1|86384.1|86406.4|86381.4|86410.5|86385.5|86404.9|86379.9|52
1605101080000|2020-11-11 13:24:40|86406|86381|86419.3|86394.3|86425.6|86400.6|86406|86381|60
1605101090000|2020-11-11 13:24:50|86419.7|86394.7|86423|86398|86423.3|86398.3|86417.9|86392.9|49
1605101100000|2020-11-11 13:25:00|86422.9|86397.9|86415.9|86390.9|86422.9|86397.9|86414.8|86389.8|48
1605101110000|2020-11-11 13:25:10|86408.7|86383.7|86389.2|86364.2|86408.7|86383.7|86384.8|86359.8|50
1605101120000|2020-11-11 13:25:20|86389.1|86364.1|86387.1|86362.1|86390.3|86365.3|86385.9|86360.9|54
1605101130000|2020-11-11 13:25:30|86387.5|86362.5|86385.3|86360.3|86388|86363|86380.2|86355.2|50
1605101140000|2020-11-11 13:25:40|86385.2|86360.2|86380.5|86355.5|86386.3|86361.3|86378|86353|51
1605101150000|2020-11-11 13:25:50|86380.1|86355.1|86376.6|86351.6|86383|86358|86376.2|86351.2|50
1605101160000|2020-11-11 13:26:00|86376.1|86351.1|86378.7|86353.7|86378.7|86353.7|86374.4|86349.4|43
1605101170000|2020-11-11 13:26:10|86378.4|86353.4|86375.9|86350.9|86378.4|86353.4|86372|86347|51
1605101180000|2020-11-11 13:26:20|86377.4|86352.4|86361.1|86336.1|86378.4|86353.4|86359.4|86334.4|60
1605101190000|2020-11-11 13:26:30|86361.2|86336.2|86378.6|86353.6|86379.1|86354.1|86361.2|86336.2|51
1605101200000|2020-11-11 13:26:40|86378.4|86353.4|86387.1|86362.1|86387.9|86362.9|86378.3|86353.3|36
1605101210000|2020-11-11 13:26:50|86388.6|86363.6|86391.2|86366.2|86391.2|86366.2|86385.6|86360.6|55
1605101220000|2020-11-11 13:27:00|86391|86366|86396.3|86371.3|86400.4|86375.4|86391|86366|64
1605101230000|2020-11-11 13:27:10|86396.2|86371.2|86388.3|86363.3|86396.7|86371.7|86383.5|86358.5|44
1605101240000|2020-11-11 13:27:20|86388.4|86363.4|86392.9|86367.9|86393.9|86368.9|86388|86363|56
1605101250000|2020-11-11 13:27:30|86393.1|86368.1|86397|86372|86397.3|86372.3|86391.7|86366.7|49
1605101260000|2020-11-11 13:27:40|86397.9|86372.9|86392.2|86367.2|86398.1|86373.1|86390.7|86365.7|40
1605101270000|2020-11-11 13:27:50|86391.7|86366.7|86394.5|86369.5|86394.5|86369.5|86391.7|86366.7|27
1605101280000|2020-11-11 13:28:00|86393.5|86368.5|86394.3|86369.3|86398.2|86373.2|86390.1|86365.1|64
1605101290000|2020-11-11 13:28:10|86393.8|86368.8|86392.9|86367.9|86394.2|86369.2|86386.5|86361.5|40
1605101300000|2020-11-11 13:28:20|86394.4|86369.4|86397.4|86372.4|86403.2|86378.2|86394.2|86369.2|60
1605101310000|2020-11-11 13:28:30|86397.5|86372.5|86384|86359|86397.6|86372.6|86384|86359|47
1605101320000|2020-11-11 13:28:40|86383.5|86358.5|86388|86363|86388|86363|86379.7|86354.7|55
1605101330000|2020-11-11 13:28:50|86388.5|86363.5|86386.6|86361.6|86390.5|86365.5|86380.4|86355.4|50
1605101340000|2020-11-11 13:29:00|86386.1|86361.1|86391.1|86366.1|86391.1|86366.1|86386.1|86361.1|38
1605101350000|2020-11-11 13:29:10|86391.3|86366.3|86392.2|86367.2|86393.2|86368.2|86390.5|86365.5|29
1605101360000|2020-11-11 13:29:20|86392.6|86367.6|86387|86362|86392.6|86367.6|86387|86362|42
1605101370000|2020-11-11 13:29:30|86387.4|86362.4|86392|86367|86392.8|86367.8|86383.8|86358.8|59
1605101380000|2020-11-11 13:29:40|86392.2|86367.2|86395.7|86370.7|86395.7|86370.7|86391.5|86366.5|28
1605101390000|2020-11-11 13:29:50|86395.5|86370.5|86387.8|86362.8|86395.8|86370.8|86387.8|86362.8|44
1605101400000|2020-11-11 13:30:00|86388.4|86363.4|86382|86357|86390.2|86365.2|86380.9|86355.9|61
1605101410000|2020-11-11 13:30:10|86381.6|86356.6|86389.4|86364.4|86391.6|86366.6|86380.5|86355.5|44
1605101420000|2020-11-11 13:30:20|86389.9|86364.9|86391.2|86366.2|86391.2|86366.2|86387|86362|42
1605101430000|2020-11-11 13:30:30|86391.3|86366.3|86406|86381|86408.7|86383.7|86391.3|86366.3|51
1605101440000|2020-11-11 13:30:40|86405.3|86380.3|86412.7|86387.7|86412.7|86387.7|86401.9|86376.9|41
1605101450000|2020-11-11 13:30:50|86412.6|86387.6|86440.5|86415.5|86442|86417|86410.9|86385.9|60
1605101460000|2020-11-11 13:31:00|86440.3|86415.3|86437.6|86412.6|86441.4|86416.4|86435.9|86410.9|47
1605101470000|2020-11-11 13:31:10|86437.3|86412.3|86453.6|86428.6|86454.9|86429.9|86436.5|86411.5|53
1605101480000|2020-11-11 13:31:20|86456|86431|86467.1|86442.1|86467.1|86442.1|86456|86431|49
1605101490000|2020-11-11 13:31:30|86466.8|86441.8|86469.5|86444.5|86469.6|86444.6|86466|86441|39
1605101500000|2020-11-11 13:31:40|86469.3|86444.3|86467.8|86442.8|86470.1|86445.1|86467.7|86442.7|40
1605101510000|2020-11-11 13:31:50|86469.3|86444.3|86466.2|86441.2|86475.1|86450.1|86465.1|86440.1|49
1605101520000|2020-11-11 13:32:00|86465.8|86440.8|86465.5|86440.5|86470.6|86445.6|86464.8|86439.8|45
1605101530000|2020-11-11 13:32:10|86466.7|86441.7|86465.6|86440.6|86469.1|86444.1|86464|86439|56
1605101540000|2020-11-11 13:32:20|86466|86441|86472.1|86447.1|86473.9|86448.9|86465.8|86440.8|52
1605101550000|2020-11-11 13:32:30|86471.7|86446.7|86479.8|86454.8|86491.6|86466.6|86471.7|86446.7|59
1605101560000|2020-11-11 13:32:40|86479.4|86454.4|86478.1|86453.1|86479.6|86454.6|86473.3|86448.3|57
1605101570000|2020-11-11 13:32:50|86478.6|86453.6|86471.1|86446.1|86479.6|86454.6|86470.9|86445.9|55
1605101580000|2020-11-11 13:33:00|86471.2|86446.2|86472|86447|86472.3|86447.3|86470.5|86445.5|41
1605101590000|2020-11-11 13:33:10|86472.2|86447.2|86475.2|86450.2|86477.7|86452.7|86472.2|86447.2|42
1605101600000|2020-11-11 13:33:20|86475.5|86450.5|86477.9|86452.9|86478.2|86453.2|86475.5|86450.5|37
1605101610000|2020-11-11 13:33:30|86480.1|86455.1|86482.5|86457.5|86485.3|86460.3|86480.1|86455.1|52
1605101620000|2020-11-11 13:33:40|86482.3|86457.3|86483.1|86458.1|86489|86464|86481.7|86456.7|41
1605101630000|2020-11-11 13:33:50|86483.5|86458.5|86483.3|86458.3|86483.5|86458.5|86477.3|86452.3|47
1605101640000|2020-11-11 13:34:00|86483|86458|86476.8|86451.8|86484.4|86459.4|86474.5|86449.5|47
1605101650000|2020-11-11 13:34:10|86476.7|86451.7|86470.7|86445.7|86477.1|86452.1|86470.7|86445.7|35
1605101660000|2020-11-11 13:34:20|86471.1|86446.1|86473|86448|86473.8|86448.8|86470.6|86445.6|22
1605101670000|2020-11-11 13:34:30|86473.3|86448.3|86480.7|86455.7|86481.2|86456.2|86473.3|86448.3|45
1605101680000|2020-11-11 13:34:40|86481|86456|86478.7|86453.7|86483.6|86458.6|86478.1|86453.1|42
1605101690000|2020-11-11 13:34:50|86479|86454|86483.2|86458.2|86483.4|86458.4|86477.3|86452.3|29
1605101700000|2020-11-11 13:35:00|86483.7|86458.7|86493.3|86468.3|86495.1|86470.1|86483.7|86458.7|45
1605101710000|2020-11-11 13:35:10|86493.5|86468.5|86494.9|86469.9|86495.8|86470.8|86492.6|86467.6|28
1605101720000|2020-11-11 13:35:20|86495|86470|86492.6|86467.6|86495.1|86470.1|86492.6|86467.6|18
1605101730000|2020-11-11 13:35:30|86492.5|86467.5|86502.4|86477.4|86503.4|86478.4|86492.2|86467.2|44
1605101740000|2020-11-11 13:35:40|86502.6|86477.6|86515.4|86490.4|86515.9|86490.9|86501.3|86476.3|44
1605101750000|2020-11-11 13:35:50|86516.3|86491.3|86518.2|86493.2|86518.8|86493.8|86512|86487|46
1605101760000|2020-11-11 13:36:00|86518.3|86493.3|86513.6|86488.6|86520.7|86495.7|86508|86483|44
1605101770000|2020-11-11 13:36:10|86515.9|86490.9|86506.7|86481.7|86519.9|86494.9|86505.5|86480.5|58
1605101780000|2020-11-11 13:36:20|86507.1|86482.1|86513.4|86488.4|86515|86490|86505|86480|53
1605101790000|2020-11-11 13:36:30|86513.7|86488.7|86512.5|86487.5|86516.4|86491.4|86512.5|86487.5|47
1605101800000|2020-11-11 13:36:40|86512.4|86487.4|86511.1|86486.1|86512.4|86487.4|86509.4|86484.4|34
1605101810000|2020-11-11 13:36:50|86510.9|86485.9|86513.3|86488.3|86513.3|86488.3|86510|86485|36
1605101820000|2020-11-11 13:37:00|86513.5|86488.5|86498.8|86473.8|86514.9|86489.9|86495.9|86470.9|48
1605101830000|2020-11-11 13:37:10|86499.5|86474.5|86490.1|86465.1|86499.5|86474.5|86489.7|86464.7|40
1605101840000|2020-11-11 13:37:20|86489.7|86464.7|86482.9|86457.9|86492.8|86467.8|86482.6|86457.6|49
1605101850000|2020-11-11 13:37:30|86484.1|86459.1|86493.3|86468.3|86493.8|86468.8|86484|86459|42
1605101860000|2020-11-11 13:37:40|86493.5|86468.5|86498.6|86473.6|86499.3|86474.3|86491.8|86466.8|40
1605101870000|2020-11-11 13:37:50|86499.3|86474.3|86509.6|86484.6|86511.3|86486.3|86498.8|86473.8|56
1605101880000|2020-11-11 13:38:00|86509.5|86484.5|86503.2|86478.2|86509.6|86484.6|86503.2|86478.2|44
1605101890000|2020-11-11 13:38:10|86503.7|86478.7|86499.7|86474.7|86504.2|86479.2|86495|86470|53
1605101900000|2020-11-11 13:38:20|86500.6|86475.6|86502.9|86477.9|86503.4|86478.4|86500.6|86475.6|50
1605101910000|2020-11-11 13:38:30|86503|86478|86497.8|86472.8|86507.1|86482.1|86497.8|86472.8|41
1605101920000|2020-11-11 13:38:40|86502|86477|86503.9|86478.9|86504.5|86479.5|86499.7|86474.7|40
1605101930000|2020-11-11 13:38:50|86503.7|86478.7|86503.9|86478.9|86504|86479|86499|86474|35
1605101940000|2020-11-11 13:39:00|86503.6|86478.6|86508.2|86483.2|86510|86485|86495.4|86470.4|52
1605101950000|2020-11-11 13:39:10|86508.3|86483.3|86499.4|86474.4|86508.3|86483.3|86497.2|86472.2|55
1605101960000|2020-11-11 13:39:20|86499.3|86474.3|86502.5|86477.5|86504.3|86479.3|86498|86473|46
1605101970000|2020-11-11 13:39:30|86503.5|86478.5|86506.3|86481.3|86507.4|86482.4|86503.3|86478.3|61
1605101980000|2020-11-11 13:39:40|86506.4|86481.4|86506.7|86481.7|86512.8|86487.8|86504.5|86479.5|56
1605101990000|2020-11-11 13:39:50|86506.4|86481.4|86512.3|86487.3|86513.6|86488.6|86506.3|86481.3|44
1605102000000|2020-11-11 13:40:00|86511.4|86486.4|86520.7|86495.7|86520.7|86495.7|86510.2|86485.2|35
1605102010000|2020-11-11 13:40:10|86522.5|86497.5|86532.4|86507.4|86532.9|86507.9|86522.4|86497.4|45
1605102020000|2020-11-11 13:40:20|86535.2|86510.2|86533.6|86508.6|86535.4|86510.4|86532.5|86507.5|41
1605102030000|2020-11-11 13:40:30|86533.4|86508.4|86539.1|86514.1|86541.6|86516.6|86531.6|86506.6|41
1605102040000|2020-11-11 13:40:40|86538.8|86513.8|86541.9|86516.9|86543.3|86518.3|86537.7|86512.7|53
1605102050000|2020-11-11 13:40:50|86541.8|86516.8|86536.4|86511.4|86549.4|86524.4|86535.9|86510.9|52
1605102060000|2020-11-11 13:41:00|86536.1|86511.1|86532|86507|86536.8|86511.8|86530|86505|49
1605102070000|2020-11-11 13:41:10|86530.8|86505.8|86527.1|86502.1|86530.8|86505.8|86526.7|86501.7|36
1605102080000|2020-11-11 13:41:20|86526.9|86501.9|86526.1|86501.1|86527.2|86502.2|86525.6|86500.6|22
1605102090000|2020-11-11 13:41:30|86527.4|86502.4|86534|86509|86534.1|86509.1|86527.4|86502.4|43
1605102100000|2020-11-11 13:41:40|86533.7|86508.7|86537.9|86512.9|86539|86514|86533.7|86508.7|42
1605102110000|2020-11-11 13:41:50|86538.4|86513.4|86541.6|86516.6|86542.7|86517.7|86537.4|86512.4|38
1605102120000|2020-11-11 13:42:00|86541.5|86516.5|86541.7|86516.7|86545.6|86520.6|86540.6|86515.6|47
1605102130000|2020-11-11 13:42:10|86542.4|86517.4|86550.5|86525.5|86551.4|86526.4|86542|86517|42
1605102140000|2020-11-11 13:42:20|86550.3|86525.3|86543.8|86518.8|86551|86526|86543.7|86518.7|36
1605102150000|2020-11-11 13:42:30|86544.8|86519.8|86547|86522|86547|86522|86540.3|86515.3|43
1605102160000|2020-11-11 13:42:40|86548.3|86523.3|86547.1|86522.1|86550.5|86525.5|86546.5|86521.5|45
1605102170000|2020-11-11 13:42:50|86546.6|86521.6|86549.8|86524.8|86551.3|86526.3|86546.5|86521.5|41
1605102180000|2020-11-11 13:43:00|86549.5|86524.5|86539.2|86514.2|86549.7|86524.7|86539.2|86514.2|39
1605102190000|2020-11-11 13:43:10|86541.2|86516.2|86546.3|86521.3|86547.8|86522.8|86541.2|86516.2|57
1605102200000|2020-11-11 13:43:20|86547.5|86522.5|86548.3|86523.3|86550.1|86525.1|86546|86521|39
1605102210000|2020-11-11 13:43:30|86548.6|86523.6|86555.6|86530.6|86555.6|86530.6|86547.4|86522.4|34
1605102220000|2020-11-11 13:43:40|86556.1|86531.1|86552.9|86527.9|86559.5|86534.5|86552.9|86527.9|46
1605102230000|2020-11-11 13:43:50|86551.9|86526.9|86552.9|86527.9|86553|86528|86550.9|86525.9|47
1605102240000|2020-11-11 13:44:00|86553.1|86528.1|86548.4|86523.4|86553.1|86528.1|86544.8|86519.8|55
1605102250000|2020-11-11 13:44:10|86548.1|86523.1|86553.5|86528.5|86553.5|86528.5|86547.9|86522.9|30
1605102260000|2020-11-11 13:44:20|86554.7|86529.7|86549.6|86524.6|86556.6|86531.6|86549.6|86524.6|42
1605102270000|2020-11-11 13:44:30|86549.2|86524.2|86545.1|86520.1|86549.7|86524.7|86544.6|86519.6|37
1605102280000|2020-11-11 13:44:40|86545.2|86520.2|86537|86512|86545.2|86520.2|86537|86512|35
1605102290000|2020-11-11 13:44:50|86537.1|86512.1|86548|86523|86548.4|86523.4|86536.9|86511.9|57
1605102300000|2020-11-11 13:45:00|86547.8|86522.8|86545.1|86520.1|86548.9|86523.9|86544.4|86519.4|47
1605102310000|2020-11-11 13:45:10|86544.8|86519.8|86548.8|86523.8|86549.4|86524.4|86542.7|86517.7|43
1605102320000|2020-11-11 13:45:20|86548.6|86523.6|86563.1|86538.1|86564.3|86539.3|86547.7|86522.7|50
1605102330000|2020-11-11 13:45:30|86562.8|86537.8|86553.6|86528.6|86563.3|86538.3|86553.3|86528.3|50
1605102340000|2020-11-11 13:45:40|86553.4|86528.4|86552.9|86527.9|86555|86530|86548.2|86523.2|42
1605102350000|2020-11-11 13:45:50|86552.6|86527.6|86560.9|86535.9|86560.9|86535.9|86551.3|86526.3|38
1605102360000|2020-11-11 13:46:00|86560.7|86535.7|86562.4|86537.4|86563.5|86538.5|86559.1|86534.1|54
1605102370000|2020-11-11 13:46:10|86562.1|86537.1|86562.8|86537.8|86564.5|86539.5|86561.8|86536.8|55
1605102380000|2020-11-11 13:46:20|86562.6|86537.6|86560.7|86535.7|86565.1|86540.1|86560.6|86535.6|44
1605102390000|2020-11-11 13:46:30|86560.4|86535.4|86559.7|86534.7|86562.3|86537.3|86556.9|86531.9|57
1605102400000|2020-11-11 13:46:40|86559.9|86534.9|86551.4|86526.4|86562|86537|86550.6|86525.6|59
1605102410000|2020-11-11 13:46:50|86549.4|86524.4|86547.9|86522.9|86549.9|86524.9|86544.6|86519.6|53
1605102420000|2020-11-11 13:47:00|86548|86523|86553.6|86528.6|86554.6|86529.6|86545.9|86520.9|51
1605102430000|2020-11-11 13:47:10|86553.5|86528.5|86559.7|86534.7|86562.9|86537.9|86553.5|86528.5|47
1605102440000|2020-11-11 13:47:20|86560.1|86535.1|86556.5|86531.5|86561.5|86536.5|86555.3|86530.3|54
1605102450000|2020-11-11 13:47:30|86557.9|86532.9|86563.8|86538.8|86564.4|86539.4|86556.3|86531.3|50
1605102460000|2020-11-11 13:47:40|86563.5|86538.5|86567.7|86542.7|86567.8|86542.8|86563.5|86538.5|40
1605102470000|2020-11-11 13:47:50|86568.1|86543.1|86564.5|86539.5|86569.9|86544.9|86564.4|86539.4|45
1605102480000|2020-11-11 13:48:00|86565.7|86540.7|86559.3|86534.3|86565.7|86540.7|86557.5|86532.5|53
1605102490000|2020-11-11 13:48:10|86559.2|86534.2|86559.5|86534.5|86562.8|86537.8|86558.6|86533.6|38
1605102500000|2020-11-11 13:48:20|86559.4|86534.4|86558.3|86533.3|86560.9|86535.9|86557.3|86532.3|34
1605102510000|2020-11-11 13:48:30|86558.5|86533.5|86536.7|86511.7|86560.1|86535.1|86536.7|86511.7|54
1605102520000|2020-11-11 13:48:40|86536.6|86511.6|86531.3|86506.3|86536.6|86511.6|86530.8|86505.8|51
1605102530000|2020-11-11 13:48:50|86530.8|86505.8|86523.7|86498.7|86531.2|86506.2|86519.2|86494.2|60
1605102540000|2020-11-11 13:49:00|86524.1|86499.1|86525.7|86500.7|86526.2|86501.2|86522|86497|51
1605102550000|2020-11-11 13:49:10|86525.6|86500.6|86521.4|86496.4|86526.1|86501.1|86521.2|86496.2|46
1605102560000|2020-11-11 13:49:20|86521.6|86496.6|86515.5|86490.5|86523.4|86498.4|86513.8|86488.8|51
1605102570000|2020-11-11 13:49:30|86514.9|86489.9|86508.8|86483.8|86515.9|86490.9|86503.7|86478.7|53
1605102580000|2020-11-11 13:49:40|86508.3|86483.3|86519.3|86494.3|86519.4|86494.4|86507.5|86482.5|49
1605102590000|2020-11-11 13:49:50|86518.5|86493.5|86511.6|86486.6|86519|86494|86508.1|86483.1|42
1605102600000|2020-11-11 13:50:00|86511.8|86486.8|86532.6|86507.6|86532.6|86507.6|86511|86486|59
1605102610000|2020-11-11 13:50:10|86531.6|86506.6|86528.8|86503.8|86532.1|86507.1|86527.4|86502.4|47
1605102620000|2020-11-11 13:50:20|86528.3|86503.3|86530.9|86505.9|86531.1|86506.1|86528.3|86503.3|25
1605102630000|2020-11-11 13:50:30|86530.8|86505.8|86531.9|86506.9|86536.7|86511.7|86530.5|86505.5|48
1605102640000|2020-11-11 13:50:40|86531.7|86506.7|86538.5|86513.5|86538.5|86513.5|86531.3|86506.3|35
1605102650000|2020-11-11 13:50:50|86537.5|86512.5|86545.1|86520.1|86546.7|86521.7|86534.1|86509.1|61
1605102660000|2020-11-11 13:51:00|86544.2|86519.2|86548.4|86523.4|86548.8|86523.8|86543|86518|38
1605102670000|2020-11-11 13:51:10|86548.2|86523.2|86556.1|86531.1|86557.1|86532.1|86547.9|86522.9|55
1605102680000|2020-11-11 13:51:20|86556.5|86531.5|86555.2|86530.2|86556.9|86531.9|86554.1|86529.1|39
1605102690000|2020-11-11 13:51:30|86555.3|86530.3|86544.3|86519.3|86555.5|86530.5|86544.3|86519.3|47
1605102700000|2020-11-11 13:51:40|86544.4|86519.4|86538.4|86513.4|86545.4|86520.4|86538.3|86513.3|54
1605102710000|2020-11-11 13:51:50|86538.7|86513.7|86534.2|86509.2|86538.8|86513.8|86533.7|86508.7|34
1605102720000|2020-11-11 13:52:00|86534.3|86509.3|86532.1|86507.1|86534.8|86509.8|86528.1|86503.1|45
1605102730000|2020-11-11 13:52:10|86532.3|86507.3|86527.7|86502.7|86532.3|86507.3|86523.2|86498.2|53
1605102740000|2020-11-11 13:52:20|86527.3|86502.3|86530.9|86505.9|86531.8|86506.8|86526.8|86501.8|45
1605102750000|2020-11-11 13:52:30|86534.2|86509.2|86540.9|86515.9|86541.2|86516.2|86534.2|86509.2|49
1605102760000|2020-11-11 13:52:40|86540.4|86515.4|86543.1|86518.1|86543.1|86518.1|86538.5|86513.5|40
1605102770000|2020-11-11 13:52:50|86543|86518|86540.5|86515.5|86544.3|86519.3|86540.4|86515.4|37
1605102780000|2020-11-11 13:53:00|86541.1|86516.1|86534.6|86509.6|86541.1|86516.1|86533.6|86508.6|36
1605102790000|2020-11-11 13:53:10|86534.7|86509.7|86535.1|86510.1|86535.3|86510.3|86528.3|86503.3|45
1605102800000|2020-11-11 13:53:20|86534.9|86509.9|86533.2|86508.2|86535.4|86510.4|86532.7|86507.7|39
1605102810000|2020-11-11 13:53:30|86533.4|86508.4|86534.5|86509.5|86537.1|86512.1|86533.1|86508.1|33
1605102820000|2020-11-11 13:53:40|86534.2|86509.2|86535.6|86510.6|86539.5|86514.5|86534.2|86509.2|36
1605102830000|2020-11-11 13:53:50|86535.4|86510.4|86538.7|86513.7|86541.5|86516.5|86534.4|86509.4|50
1605102840000|2020-11-11 13:54:00|86538.8|86513.8|86539.6|86514.6|86541|86516|86534.7|86509.7|46
1605102850000|2020-11-11 13:54:10|86540.1|86515.1|86555.8|86530.8|86558.8|86533.8|86539.9|86514.9|56
1605102860000|2020-11-11 13:54:20|86556.1|86531.1|86558.5|86533.5|86566.9|86541.9|86556.1|86531.1|66
1605102870000|2020-11-11 13:54:30|86557.9|86532.9|86557.4|86532.4|86558.2|86533.2|86554.5|86529.5|49
1605102880000|2020-11-11 13:54:40|86557.8|86532.8|86557.4|86532.4|86558.4|86533.4|86557|86532|35
1605102890000|2020-11-11 13:54:50|86557.3|86532.3|86555.9|86530.9|86557.3|86532.3|86553.3|86528.3|42
1605102900000|2020-11-11 13:55:00|86556|86531|86553.2|86528.2|86556.7|86531.7|86552.9|86527.9|35
1605102910000|2020-11-11 13:55:10|86553.6|86528.6|86554.1|86529.1|86554.2|86529.2|86553.5|86528.5|18
1605102920000|2020-11-11 13:55:20|86554|86529|86558.6|86533.6|86560.2|86535.2|86553.8|86528.8|38
1605102930000|2020-11-11 13:55:30|86559.3|86534.3|86566.8|86541.8|86566.8|86541.8|86558.8|86533.8|50
1605102940000|2020-11-11 13:55:40|86567|86542|86567.5|86542.5|86571.1|86546.1|86567|86542|62
1605102950000|2020-11-11 13:55:50|86567.6|86542.6|86571.9|86546.9|86574.3|86549.3|86567|86542|55
1605102960000|2020-11-11 13:56:00|86572.1|86547.1|86580.7|86555.7|86581.7|86556.7|86570.7|86545.7|64
1605102970000|2020-11-11 13:56:10|86580.8|86555.8|86586.8|86561.8|86589.6|86564.6|86580.7|86555.7|41
1605102980000|2020-11-11 13:56:20|86586.5|86561.5|86587.8|86562.8|86588.4|86563.4|86585.7|86560.7|41
1605102990000|2020-11-11 13:56:30|86587.5|86562.5|86584|86559|86587.7|86562.7|86583.9|86558.9|38
1605103000000|2020-11-11 13:56:40|86583.8|86558.8|86580.8|86555.8|86583.9|86558.9|86580|86555|31
1605103010000|2020-11-11 13:56:50|86580.4|86555.4|86581.5|86556.5|86582|86557|86580.2|86555.2|18
1605103020000|2020-11-11 13:57:00|86581.6|86556.6|86579.6|86554.6|86582.5|86557.5|86577.4|86552.4|36
1605103030000|2020-11-11 13:57:10|86579.4|86554.4|86585.4|86560.4|86586.4|86561.4|86579.4|86554.4|56
1605103040000|2020-11-11 13:57:20|86585|86560|86586.7|86561.7|86588.5|86563.5|86584.4|86559.4|40
1605103050000|2020-11-11 13:57:30|86586.8|86561.8|86585.7|86560.7|86589.5|86564.5|86585.5|86560.5|46
1605103060000|2020-11-11 13:57:40|86583.2|86558.2|86582|86557|86584.3|86559.3|86580.7|86555.7|47
1605103070000|2020-11-11 13:57:50|86581.8|86556.8|86581.1|86556.1|86583.1|86558.1|86580.5|86555.5|33
1605103080000|2020-11-11 13:58:00|86581|86556|86581.4|86556.4|86582.5|86557.5|86578.9|86553.9|36
1605103090000|2020-11-11 13:58:10|86581.6|86556.6|86579.4|86554.4|86582.4|86557.4|86579.2|86554.2|39
1605103100000|2020-11-11 13:58:20|86579.6|86554.6|86577.4|86552.4|86579.6|86554.6|86575.7|86550.7|44
1605103110000|2020-11-11 13:58:30|86577.1|86552.1|86575.9|86550.9|86577.6|86552.6|86575.9|86550.9|35
1605103120000|2020-11-11 13:58:40|86576|86551|86573.3|86548.3|86577.3|86552.3|86573.3|86548.3|44
1605103130000|2020-11-11 13:58:50|86573.1|86548.1|86568.8|86543.8|86573.3|86548.3|86568.6|86543.6|46
1605103140000|2020-11-11 13:59:00|86566.1|86541.1|86562.7|86537.7|86566.1|86541.1|86561|86536|46
1605103150000|2020-11-11 13:59:10|86562.5|86537.5|86547.7|86522.7|86562.9|86537.9|86546.3|86521.3|56
1605103160000|2020-11-11 13:59:20|86547.6|86522.6|86543.8|86518.8|86549.8|86524.8|86543.4|86518.4|52
1605103170000|2020-11-11 13:59:30|86544.1|86519.1|86536.4|86511.4|86544.1|86519.1|86524.2|86499.2|65
1605103180000|2020-11-11 13:59:40|86538.4|86513.4|86533.9|86508.9|86538.8|86513.8|86533.7|86508.7|48
1605103190000|2020-11-11 13:59:50|86533.8|86508.8|86531.6|86506.6|86539.8|86514.8|86530.5|86505.5|52
1605103200000|2020-11-11 14:00:00|86531.7|86506.7|86541.3|86516.3|86542|86517|86531.7|86506.7|52
1605103210000|2020-11-11 14:00:10|86541.4|86516.4|86532.2|86507.2|86542.2|86517.2|86530.6|86505.6|50
1605103220000|2020-11-11 14:00:20|86532.6|86507.6|86534.8|86509.8|86534.8|86509.8|86528.5|86503.5|41
1605103230000|2020-11-11 14:00:30|86535.7|86510.7|86538.1|86513.1|86539.6|86514.6|86534.4|86509.4|41
1605103240000|2020-11-11 14:00:40|86538.2|86513.2|86541.8|86516.8|86543|86518|86538.2|86513.2|38
1605103250000|2020-11-11 14:00:50|86542.2|86517.2|86544.7|86519.7|86545.6|86520.6|86538.7|86513.7|50
1605103260000|2020-11-11 14:01:00|86544.8|86519.8|86541.4|86516.4|86544.8|86519.8|86541.3|86516.3|45
1605103270000|2020-11-11 14:01:10|86542.4|86517.4|86541.8|86516.8|86543.5|86518.5|86538.6|86513.6|52
1605103280000|2020-11-11 14:01:20|86541.9|86516.9|86548.3|86523.3|86549.7|86524.7|86541.4|86516.4|53
1605103290000|2020-11-11 14:01:30|86548.1|86523.1|86547.5|86522.5|86549.6|86524.6|86546.8|86521.8|38
1605103300000|2020-11-11 14:01:40|86547.6|86522.6|86550.2|86525.2|86550.7|86525.7|86546.7|86521.7|33
1605103310000|2020-11-11 14:01:50|86550.4|86525.4|86540|86515|86550.5|86525.5|86538.9|86513.9|47
1605103320000|2020-11-11 14:02:00|86541.6|86516.6|86537.9|86512.9|86543.4|86518.4|86536.7|86511.7|46
1605103330000|2020-11-11 14:02:10|86538.2|86513.2|86527.8|86502.8|86538.2|86513.2|86527.8|86502.8|59
1605103340000|2020-11-11 14:02:20|86527.9|86502.9|86530.5|86505.5|86531.6|86506.6|86527.6|86502.6|42
1605103350000|2020-11-11 14:02:30|86526.4|86501.4|86512.4|86487.4|86526.4|86501.4|86506.3|86481.3|58
1605103360000|2020-11-11 14:02:40|86514.4|86489.4|86506|86481|86514.4|86489.4|86505.8|86480.8|43
1605103370000|2020-11-11 14:02:50|86506.7|86481.7|86508.6|86483.6|86509.8|86484.8|86505.8|86480.8|38
1605103380000|2020-11-11 14:03:00|86508.5|86483.5|86507.4|86482.4|86511.5|86486.5|86506.5|86481.5|41
1605103390000|2020-11-11 14:03:10|86507.5|86482.5|86524.5|86499.5|86525.2|86500.2|86504.5|86479.5|49
1605103400000|2020-11-11 14:03:20|86524.8|86499.8|86526.5|86501.5|86526.7|86501.7|86524.8|86499.8|23
1605103410000|2020-11-11 14:03:30|86525.9|86500.9|86523.4|86498.4|86526.3|86501.3|86523.2|86498.2|34
1605103420000|2020-11-11 14:03:40|86523.2|86498.2|86541.6|86516.6|86542.4|86517.4|86523.2|86498.2|49
1605103430000|2020-11-11 14:03:50|86541.4|86516.4|86548.4|86523.4|86549.4|86524.4|86540.2|86515.2|56
1605103440000|2020-11-11 14:04:00|86548.2|86523.2|86549.2|86524.2|86550.8|86525.8|86547.2|86522.2|49
1605103450000|2020-11-11 14:04:10|86549|86524|86545.6|86520.6|86549.7|86524.7|86545.3|86520.3|41
1605103460000|2020-11-11 14:04:20|86546|86521|86544.7|86519.7|86546.6|86521.6|86543.3|86518.3|36
1605103470000|2020-11-11 14:04:30|86544.9|86519.9|86532|86507|86545.1|86520.1|86527.6|86502.6|51
1605103480000|2020-11-11 14:04:40|86532.2|86507.2|86525|86500|86534.8|86509.8|86524.7|86499.7|55
1605103490000|2020-11-11 14:04:50|86524.7|86499.7|86523.6|86498.6|86525.3|86500.3|86522.1|86497.1|46
1605103500000|2020-11-11 14:05:00|86524.1|86499.1|86528.2|86503.2|86528.2|86503.2|86522.5|86497.5|39
1605103510000|2020-11-11 14:05:10|86527.5|86502.5|86527.9|86502.9|86536.7|86511.7|86526.9|86501.9|52
1605103520000|2020-11-11 14:05:20|86528.3|86503.3|86528.2|86503.2|86530.7|86505.7|86528.1|86503.1|37
1605103530000|2020-11-11 14:05:30|86528.5|86503.5|86530.7|86505.7|86533.2|86508.2|86528.2|86503.2|34
1605103540000|2020-11-11 14:05:40|86530.9|86505.9|86526.7|86501.7|86530.9|86505.9|86525.5|86500.5|31
1605103550000|2020-11-11 14:05:50|86526.6|86501.6|86527|86502|86528.8|86503.8|86524|86499|37
1605103560000|2020-11-11 14:06:00|86527.1|86502.1|86532|86507|86537.1|86512.1|86525.6|86500.6|47
1605103570000|2020-11-11 14:06:10|86531.7|86506.7|86542.4|86517.4|86547.9|86522.9|86531.2|86506.2|56
1605103580000|2020-11-11 14:06:20|86542.1|86517.1|86537.7|86512.7|86543|86518|86537.4|86512.4|43
1605103590000|2020-11-11 14:06:30|86537.5|86512.5|86537.3|86512.3|86538.2|86513.2|86536.7|86511.7|40
1605103600000|2020-11-11 14:06:40|86537.1|86512.1|86538.8|86513.8|86539.5|86514.5|86536.6|86511.6|42
1605103610000|2020-11-11 14:06:50|86539.3|86514.3|86540.6|86515.6|86540.6|86515.6|86538.5|86513.5|29
1605103620000|2020-11-11 14:07:00|86540.9|86515.9|86539.6|86514.6|86541.3|86516.3|86537.3|86512.3|41
1605103630000|2020-11-11 14:07:10|86539.8|86514.8|86546.3|86521.3|86548.3|86523.3|86535.6|86510.6|50
1605103640000|2020-11-11 14:07:20|86547|86522|86556.9|86531.9|86559|86534|86546.3|86521.3|41
1605103650000|2020-11-11 14:07:30|86556.7|86531.7|86562.5|86537.5|86562.6|86537.6|86553.9|86528.9|53
1605103660000|2020-11-11 14:07:40|86561.9|86536.9|86568.4|86543.4|86569.2|86544.2|86557|86532|56
1605103670000|2020-11-11 14:07:50|86569|86544|86578.8|86553.8|86584.7|86559.7|86565.1|86540.1|62
1605103680000|2020-11-11 14:08:00|86577.2|86552.2|86588.4|86563.4|86589|86564|86577.2|86552.2|58
1605103690000|2020-11-11 14:08:10|86588|86563|86586.1|86561.1|86597|86572|86585.1|86560.1|63
1605103700000|2020-11-11 14:08:20|86585.1|86560.1|86597.7|86572.7|86597.7|86572.7|86584.3|86559.3|59
1605103710000|2020-11-11 14:08:30|86596.5|86571.5|86592.6|86567.6|86602|86577|86591.9|86566.9|61
1605103720000|2020-11-11 14:08:40|86592.5|86567.5|86576.5|86551.5|86592.5|86567.5|86576.5|86551.5|53
1605103730000|2020-11-11 14:08:50|86576.8|86551.8|86571|86546|86577.2|86552.2|86569.3|86544.3|44
1605103740000|2020-11-11 14:09:00|86571.1|86546.1|86567.8|86542.8|86571.9|86546.9|86567.4|86542.4|53
1605103750000|2020-11-11 14:09:10|86567.6|86542.6|86565.7|86540.7|86570.5|86545.5|86565.4|86540.4|56
1605103760000|2020-11-11 14:09:20|86566|86541|86564.2|86539.2|86566.3|86541.3|86560.8|86535.8|47
1605103770000|2020-11-11 14:09:30|86564.3|86539.3|86557.6|86532.6|86564.3|86539.3|86552.5|86527.5|55
1605103780000|2020-11-11 14:09:40|86559|86534|86571.9|86546.9|86574.1|86549.1|86558|86533|51
1605103790000|2020-11-11 14:09:50|86572|86547|86584.3|86559.3|86588.6|86563.6|86572|86547|53
1605103800000|2020-11-11 14:10:00|86583.8|86558.8|86579.6|86554.6|86583.9|86558.9|86579.1|86554.1|42
1605103810000|2020-11-11 14:10:10|86579|86554|86576.8|86551.8|86581.1|86556.1|86576.8|86551.8|42
1605103820000|2020-11-11 14:10:20|86576.7|86551.7|86569.6|86544.6|86576.7|86551.7|86569.2|86544.2|48
1605103830000|2020-11-11 14:10:30|86570.2|86545.2|86568.5|86543.5|86572|86547|86567.8|86542.8|51
1605103840000|2020-11-11 14:10:40|86567.7|86542.7|86549.4|86524.4|86567.7|86542.7|86548.3|86523.3|60
1605103850000|2020-11-11 14:10:50|86549.6|86524.6|86545.4|86520.4|86550.1|86525.1|86545.2|86520.2|56
1605103860000|2020-11-11 14:11:00|86547.2|86522.2|86553.8|86528.8|86553.8|86528.8|86547.2|86522.2|52
1605103870000|2020-11-11 14:11:10|86553.4|86528.4|86548.2|86523.2|86553.4|86528.4|86548.1|86523.1|48
1605103880000|2020-11-11 14:11:20|86548|86523|86560|86535|86560|86535|86545.5|86520.5|49
1605103890000|2020-11-11 14:11:30|86560.1|86535.1|86556.4|86531.4|86560.1|86535.1|86552|86527|50
1605103900000|2020-11-11 14:11:40|86557.4|86532.4|86563.9|86538.9|86565.1|86540.1|86555.6|86530.6|48
1605103910000|2020-11-11 14:11:50|86563.6|86538.6|86570.6|86545.6|86570.9|86545.9|86561.1|86536.1|60
1605103920000|2020-11-11 14:12:00|86570.4|86545.4|86577.3|86552.3|86577.3|86552.3|86570.4|86545.4|45
1605103930000|2020-11-11 14:12:10|86577|86552|86570.9|86545.9|86577|86552|86570.1|86545.1|47
1605103940000|2020-11-11 14:12:20|86571.3|86546.3|86571.2|86546.2|86572.8|86547.8|86569.9|86544.9|37
1605103950000|2020-11-11 14:12:30|86571.5|86546.5|86572.6|86547.6|86577.9|86552.9|86571.2|86546.2|45
1605103960000|2020-11-11 14:12:40|86572.4|86547.4|86574.4|86549.4|86574.8|86549.8|86571.7|86546.7|36
1605103970000|2020-11-11 14:12:50|86573.8|86548.8|86575|86550|86576.5|86551.5|86573.8|86548.8|48
1605103980000|2020-11-11 14:13:00|86575.3|86550.3|86572|86547|86575.7|86550.7|86567.3|86542.3|49
1605103990000|2020-11-11 14:13:10|86571.7|86546.7|86569.5|86544.5|86573.4|86548.4|86569.3|86544.3|43
1605104000000|2020-11-11 14:13:20|86571.4|86546.4|86569.6|86544.6|86575.3|86550.3|86569.2|86544.2|62
1605104010000|2020-11-11 14:13:30|86569|86544|86567.4|86542.4|86570.4|86545.4|86566.8|86541.8|44
1605104020000|2020-11-11 14:13:40|86567.3|86542.3|86557.1|86532.1|86567.3|86542.3|86557.1|86532.1|45
1605104030000|2020-11-11 14:13:50|86557.4|86532.4|86551|86526|86557.8|86532.8|86551|86526|42
1605104040000|2020-11-11 14:14:00|86550.6|86525.6|86535.1|86510.1|86551|86526|86535.1|86510.1|62
1605104050000|2020-11-11 14:14:10|86535.7|86510.7|86529|86504|86535.7|86510.7|86525.3|86500.3|45
1605104060000|2020-11-11 14:14:20|86528.8|86503.8|86528.4|86503.4|86530|86505|86524.7|86499.7|48
1605104070000|2020-11-11 14:14:30|86527.6|86502.6|86517.1|86492.1|86527.9|86502.9|86515.9|86490.9|50
1605104080000|2020-11-11 14:14:40|86516.9|86491.9|86521.9|86496.9|86523|86498|86515.6|86490.6|53
1605104090000|2020-11-11 14:14:50|86521.7|86496.7|86521.1|86496.1|86522.8|86497.8|86520.9|86495.9|35
1605104100000|2020-11-11 14:15:00|86521.7|86496.7|86529.5|86504.5|86529.5|86504.5|86521.7|86496.7|49
1605104110000|2020-11-11 14:15:10|86533.9|86508.9|86539.6|86514.6|86540|86515|86533.9|86508.9|45
1605104120000|2020-11-11 14:15:20|86539.3|86514.3|86549.6|86524.6|86549.7|86524.7|86538.3|86513.3|42
1605104130000|2020-11-11 14:15:30|86549.8|86524.8|86556.6|86531.6|86557|86532|86547.9|86522.9|59
1605104140000|2020-11-11 14:15:40|86556.5|86531.5|86545.1|86520.1|86557.8|86532.8|86545|86520|45
1605104150000|2020-11-11 14:15:50|86544.3|86519.3|86547.1|86522.1|86549.6|86524.6|86542.9|86517.9|45
1605104160000|2020-11-11 14:16:00|86546.9|86521.9|86544.4|86519.4|86549.5|86524.5|86543.8|86518.8|35
1605104170000|2020-11-11 14:16:10|86544.7|86519.7|86546.5|86521.5|86546.6|86521.6|86543.9|86518.9|42
1605104180000|2020-11-11 14:16:20|86546.6|86521.6|86546.5|86521.5|86547.3|86522.3|86545.5|86520.5|24
1605104190000|2020-11-11 14:16:30|86546.9|86521.9|86554.2|86529.2|86556.1|86531.1|86545|86520|51
1605104200000|2020-11-11 14:16:40|86554.7|86529.7|86564.7|86539.7|86565.6|86540.6|86554.7|86529.7|55
1605104210000|2020-11-11 14:16:50|86564.5|86539.5|86565.7|86540.7|86566.3|86541.3|86564.5|86539.5|47
1605104220000|2020-11-11 14:17:00|86565.6|86540.6|86581.8|86556.8|86584.1|86559.1|86565.6|86540.6|57
1605104230000|2020-11-11 14:17:10|86581.7|86556.7|86585.2|86560.2|86586.4|86561.4|86580.6|86555.6|35
1605104240000|2020-11-11 14:17:20|86585.9|86560.9|86589.6|86564.6|86589.6|86564.6|86584.3|86559.3|41
1605104250000|2020-11-11 14:17:30|86589.5|86564.5|86588.8|86563.8|86591|86566|86588.5|86563.5|32
1605104260000|2020-11-11 14:17:40|86589|86564|86591.5|86566.5|86591.5|86566.5|86588.7|86563.7|23
1605104270000|2020-11-11 14:17:50|86591.1|86566.1|86607.3|86582.3|86607.6|86582.6|86590.9|86565.9|56
1605104280000|2020-11-11 14:18:00|86607.1|86582.1|86583.2|86558.2|86607.4|86582.4|86583.2|86558.2|55
1605104290000|2020-11-11 14:18:10|86583.1|86558.1|86578|86553|86584.6|86559.6|86577.8|86552.8|50
1605104300000|2020-11-11 14:18:20|86577.8|86552.8|86576.5|86551.5|86578.9|86553.9|86570.7|86545.7|48
1605104310000|2020-11-11 14:18:30|86577.2|86552.2|86587.6|86562.6|86587.6|86562.6|86577.2|86552.2|50
1605104320000|2020-11-11 14:18:40|86587.4|86562.4|86589.2|86564.2|86589.5|86564.5|86586.3|86561.3|44
1605104330000|2020-11-11 14:18:50|86589.7|86564.7|86586.7|86561.7|86590.8|86565.8|86585.3|86560.3|48
1605104340000|2020-11-11 14:19:00|86586.8|86561.8|86588.2|86563.2|86588.4|86563.4|86586.8|86561.8|23
1605104350000|2020-11-11 14:19:10|86588.3|86563.3|86604.2|86579.2|86605.3|86580.3|86586.8|86561.8|64
1605104360000|2020-11-11 14:19:20|86604|86579|86602.6|86577.6|86606.7|86581.7|86602.6|86577.6|40
1605104370000|2020-11-11 14:19:30|86602.7|86577.7|86607.8|86582.8|86607.8|86582.8|86602.7|86577.7|39
1605104380000|2020-11-11 14:19:40|86607.6|86582.6|86603.2|86578.2|86607.8|86582.8|86602|86577|28
1605104390000|2020-11-11 14:19:50|86603.5|86578.5|86601.6|86576.6|86607.1|86582.1|86601.5|86576.5|48
1605104400000|2020-11-11 14:20:00|86601.1|86576.1|86601.9|86576.9|86606.4|86581.4|86601.1|86576.1|35
1605104410000|2020-11-11 14:20:10|86602.1|86577.1|86602|86577|86602.6|86577.6|86600.7|86575.7|29
1605104420000|2020-11-11 14:20:20|86601.5|86576.5|86601|86576|86603.2|86578.2|86600.3|86575.3|42
1605104430000|2020-11-11 14:20:30|86601.6|86576.6|86615.2|86590.2|86615.8|86590.8|86601.2|86576.2|48
1605104440000|2020-11-11 14:20:40|86615.8|86590.8|86624.6|86599.6|86624.9|86599.9|86615.2|86590.2|47
1605104450000|2020-11-11 14:20:50|86624.3|86599.3|86622.1|86597.1|86624.5|86599.5|86621.1|86596.1|27
1605104460000|2020-11-11 14:21:00|86622.2|86597.2|86623|86598|86625.8|86600.8|86621.9|86596.9|35
1605104470000|2020-11-11 14:21:10|86623.1|86598.1|86621.1|86596.1|86623.2|86598.2|86620.8|86595.8|30
1605104480000|2020-11-11 14:21:20|86621|86596|86624.3|86599.3|86626.3|86601.3|86620.9|86595.9|34
1605104490000|2020-11-11 14:21:30|86624.6|86599.6|86622.2|86597.2|86624.7|86599.7|86621.5|86596.5|34
1605104500000|2020-11-11 14:21:40|86622.3|86597.3|86624.2|86599.2|86626.2|86601.2|86622|86597|27
1605104510000|2020-11-11 14:21:50|86623.9|86598.9|86628.8|86603.8|86631.2|86606.2|86623.9|86598.9|47
1605104520000|2020-11-11 14:22:00|86628.9|86603.9|86632.1|86607.1|86632.7|86607.7|86626.8|86601.8|41
1605104530000|2020-11-11 14:22:10|86632.5|86607.5|86644.8|86619.8|86645|86620|86632.3|86607.3|47
1605104540000|2020-11-11 14:22:20|86644.5|86619.5|86649.7|86624.7|86650.3|86625.3|86641.1|86616.1|44
1605104550000|2020-11-11 14:22:30|86648.2|86623.2|86644.6|86619.6|86650.5|86625.5|86644.1|86619.1|55
1605104560000|2020-11-11 14:22:40|86645.7|86620.7|86642.7|86617.7|86645.9|86620.9|86642.4|86617.4|38
1605104570000|2020-11-11 14:22:50|86642.5|86617.5|86644.7|86619.7|86647.2|86622.2|86641.7|86616.7|37
1605104580000|2020-11-11 14:23:00|86644.6|86619.6|86644|86619|86647.5|86622.5|86643.5|86618.5|40
1605104590000|2020-11-11 14:23:10|86644.2|86619.2|86645|86620|86646.5|86621.5|86643.6|86618.6|39
1605104600000|2020-11-11 14:23:20|86645.2|86620.2|86637.7|86612.7|86645.2|86620.2|86637.3|86612.3|40
1605104610000|2020-11-11 14:23:30|86637.9|86612.9|86637.8|86612.8|86639.2|86614.2|86637.8|86612.8|25
1605104620000|2020-11-11 14:23:40|86638.6|86613.6|86634.7|86609.7|86638.8|86613.8|86634.6|86609.6|36
1605104630000|2020-11-11 14:23:50|86634.5|86609.5|86630.7|86605.7|86634.5|86609.5|86630.7|86605.7|29
1605104640000|2020-11-11 14:24:00|86630.9|86605.9|86605.9|86580.9|86630.9|86605.9|86605.9|86580.9|55
1605104650000|2020-11-11 14:24:10|86605.7|86580.7|86601.8|86576.8|86607.4|86582.4|86595.1|86570.1|57
1605104660000|2020-11-11 14:24:20|86601.1|86576.1|86609.1|86584.1|86610.8|86585.8|86599.3|86574.3|52
1605104670000|2020-11-11 14:24:30|86610|86585|86615.6|86590.6|86617|86592|86609.8|86584.8|46
1605104680000|2020-11-11 14:24:40|86615.8|86590.8|86618.7|86593.7|86621.6|86596.6|86612.9|86587.9|48
1605104690000|2020-11-11 14:24:50|86618.9|86593.9|86614.5|86589.5|86621.4|86596.4|86609.9|86584.9|47
1605104700000|2020-11-11 14:25:00|86615.7|86590.7|86609.1|86584.1|86617.6|86592.6|86608.3|86583.3|51
1605104710000|2020-11-11 14:25:10|86609.2|86584.2|86610.3|86585.3|86611.5|86586.5|86606.8|86581.8|51
1605104720000|2020-11-11 14:25:20|86610.6|86585.6|86609.6|86584.6|86613.2|86588.2|86609|86584|56
1605104730000|2020-11-11 14:25:30|86609.9|86584.9|86610.4|86585.4|86613.8|86588.8|86609.6|86584.6|47
1605104740000|2020-11-11 14:25:40|86610|86585|86613.3|86588.3|86614.7|86589.7|86609.5|86584.5|42
1605104750000|2020-11-11 14:25:50|86613.2|86588.2|86601.5|86576.5|86613.2|86588.2|86601.5|86576.5|52
1605104760000|2020-11-11 14:26:00|86602.3|86577.3|86607.1|86582.1|86607.1|86582.1|86602.3|86577.3|43
1605104770000|2020-11-11 14:26:10|86606.9|86581.9|86611.1|86586.1|86611.7|86586.7|86605.8|86580.8|42
1605104780000|2020-11-11 14:26:20|86610.8|86585.8|86615.1|86590.1|86615.4|86590.4|86607.8|86582.8|50
1605104790000|2020-11-11 14:26:30|86614.6|86589.6|86612.1|86587.1|86616.5|86591.5|86608.5|86583.5|44
1605104800000|2020-11-11 14:26:40|86612.3|86587.3|86615|86590|86615|86590|86610.9|86585.9|34
1605104810000|2020-11-11 14:26:50|86614.9|86589.9|86612.5|86587.5|86615.9|86590.9|86612.3|86587.3|28
1605104820000|2020-11-11 14:27:00|86612.8|86587.8|86619.5|86594.5|86619.8|86594.8|86611.8|86586.8|26
1605104830000|2020-11-11 14:27:10|86619.7|86594.7|86621.3|86596.3|86625.5|86600.5|86619.3|86594.3|46
1605104840000|2020-11-11 14:27:20|86621.1|86596.1|86620.9|86595.9|86622.7|86597.7|86620.1|86595.1|36
1605104850000|2020-11-11 14:27:30|86621.1|86596.1|86624.2|86599.2|86625.5|86600.5|86620.2|86595.2|36
1605104860000|2020-11-11 14:27:40|86623.5|86598.5|86622.8|86597.8|86625.1|86600.1|86622.2|86597.2|30
1605104870000|2020-11-11 14:27:50|86622.6|86597.6|86620.2|86595.2|86622.9|86597.9|86614.4|86589.4|33
1605104880000|2020-11-11 14:28:00|86621.2|86596.2|86621.6|86596.6|86623|86598|86618.7|86593.7|43
1605104890000|2020-11-11 14:28:10|86621.4|86596.4|86619.1|86594.1|86622.2|86597.2|86619.1|86594.1|41
1605104900000|2020-11-11 14:28:20|86619.8|86594.8|86625.9|86600.9|86628.1|86603.1|86619.6|86594.6|48
1605104910000|2020-11-11 14:28:30|86626.3|86601.3|86626.5|86601.5|86628.9|86603.9|86626.3|86601.3|46
1605104920000|2020-11-11 14:28:40|86626.7|86601.7|86627.8|86602.8|86630.5|86605.5|86626.1|86601.1|36
1605104930000|2020-11-11 14:28:50|86627.7|86602.7|86622|86597|86627.7|86602.7|86621.7|86596.7|39
1605104940000|2020-11-11 14:29:00|86622.9|86597.9|86627.7|86602.7|86631|86606|86622.6|86597.6|42
1605104950000|2020-11-11 14:29:10|86628.2|86603.2|86627.5|86602.5|86629.6|86604.6|86627.4|86602.4|31
1605104960000|2020-11-11 14:29:20|86627.7|86602.7|86627.8|86602.8|86628|86603|86619.9|86594.9|57
1605104970000|2020-11-11 14:29:30|86627.9|86602.9|86636.7|86611.7|86636.7|86611.7|86626.3|86601.3|44
1605104980000|2020-11-11 14:29:40|86639|86614|86644.7|86619.7|86648.6|86623.6|86638.4|86613.4|57
1605104990000|2020-11-11 14:29:50|86645.2|86620.2|86643.3|86618.3|86645.2|86620.2|86642|86617|50
1605105000000|2020-11-11 14:30:00|86642.6|86617.6|86632.8|86607.8|86642.6|86617.6|86631.9|86606.9|71
1605105010000|2020-11-11 14:30:10|86632.4|86607.4|86641.7|86616.7|86643.3|86618.3|86629.7|86604.7|61
1605105020000|2020-11-11 14:30:20|86641.8|86616.8|86643.7|86618.7|86643.8|86618.8|86640.4|86615.4|57
1605105030000|2020-11-11 14:30:30|86643.8|86618.8|86650.9|86625.9|86651.5|86626.5|86643.8|86618.8|50
1605105040000|2020-11-11 14:30:40|86653.3|86628.3|86646.3|86621.3|86656.7|86631.7|86644.8|86619.8|63
1605105050000|2020-11-11 14:30:50|86646.5|86621.5|86646.1|86621.1|86652.5|86627.5|86644.9|86619.9|60
1605105060000|2020-11-11 14:31:00|86647.5|86622.5|86648.3|86623.3|86656.3|86631.3|86645.2|86620.2|60
1605105070000|2020-11-11 14:31:10|86647|86622|86641|86616|86647|86622|86637.4|86612.4|67
1605105080000|2020-11-11 14:31:20|86641.1|86616.1|86638.9|86613.9|86641.4|86616.4|86637.5|86612.5|55
1605105090000|2020-11-11 14:31:30|86639.2|86614.2|86635.1|86610.1|86639.2|86614.2|86631.6|86606.6|55
1605105100000|2020-11-11 14:31:40|86634.3|86609.3|86646.3|86621.3|86646.4|86621.4|86634.3|86609.3|50
1605105110000|2020-11-11 14:31:50|86645.8|86620.8|86646|86621|86646|86621|86642.8|86617.8|46
1605105120000|2020-11-11 14:32:00|86646.8|86621.8|86643.8|86618.8|86647|86622|86642.5|86617.5|52
1605105130000|2020-11-11 14:32:10|86644.3|86619.3|86645.2|86620.2|86646.4|86621.4|86643.1|86618.1|47
1605105140000|2020-11-11 14:32:20|86645.3|86620.3|86650.9|86625.9|86651.3|86626.3|86644.1|86619.1|52
1605105150000|2020-11-11 14:32:30|86649.3|86624.3|86644.4|86619.4|86652.2|86627.2|86643|86618|53
1605105160000|2020-11-11 14:32:40|86643|86618|86637.5|86612.5|86643.1|86618.1|86637.5|86612.5|57
1605105170000|2020-11-11 14:32:50|86637.7|86612.7|86642.2|86617.2|86644.4|86619.4|86637.6|86612.6|40
1605105180000|2020-11-11 14:33:00|86642.4|86617.4|86644.7|86619.7|86646.4|86621.4|86641.7|86616.7|59
1605105190000|2020-11-11 14:33:10|86645.1|86620.1|86645.6|86620.6|86648.2|86623.2|86642.6|86617.6|50
1605105200000|2020-11-11 14:33:20|86646|86621|86644.1|86619.1|86649|86624|86642.8|86617.8|53
1605105210000|2020-11-11 14:33:30|86644.2|86619.2|86648.3|86623.3|86654.1|86629.1|86641.9|86616.9|55
1605105220000|2020-11-11 14:33:40|86648.4|86623.4|86646.1|86621.1|86649.8|86624.8|86645.5|86620.5|57
1605105230000|2020-11-11 14:33:50|86645.9|86620.9|86651.1|86626.1|86651.1|86626.1|86643.6|86618.6|53
1605105240000|2020-11-11 14:34:00|86650|86625|86648.5|86623.5|86653.4|86628.4|86645|86620|52
1605105250000|2020-11-11 14:34:10|86648.1|86623.1|86647.2|86622.2|86648.4|86623.4|86645.7|86620.7|39
1605105260000|2020-11-11 14:34:20|86646.6|86621.6|86647.9|86622.9|86649.2|86624.2|86646.2|86621.2|31
1605105270000|2020-11-11 14:34:30|86645.7|86620.7|86646.8|86621.8|86647.4|86622.4|86645.7|86620.7|42
1605105280000|2020-11-11 14:34:40|86646.6|86621.6|86645|86620|86648.8|86623.8|86645|86620|52
1605105290000|2020-11-11 14:34:50|86645.4|86620.4|86645.6|86620.6|86646.9|86621.9|86643.6|86618.6|40
1605105300000|2020-11-11 14:35:00|86647|86622|86646.7|86621.7|86648.8|86623.8|86646.7|86621.7|40
1605105310000|2020-11-11 14:35:10|86647.6|86622.6|86646.8|86621.8|86648.4|86623.4|86645.9|86620.9|49
1605105320000|2020-11-11 14:35:20|86647.3|86622.3|86645.9|86620.9|86648.4|86623.4|86644.5|86619.5|48
1605105330000|2020-11-11 14:35:30|86646.4|86621.4|86653.3|86628.3|86654.5|86629.5|86646.4|86621.4|49
1605105340000|2020-11-11 14:35:40|86653.2|86628.2|86650.6|86625.6|86655|86630|86649.2|86624.2|45
1605105350000|2020-11-11 14:35:50|86650.4|86625.4|86651.7|86626.7|86652.8|86627.8|86647.4|86622.4|46
1605105360000|2020-11-11 14:36:00|86652|86627|86655.7|86630.7|86655.7|86630.7|86649.5|86624.5|56
1605105370000|2020-11-11 14:36:10|86655.8|86630.8|86649.9|86624.9|86657.2|86632.2|86648.2|86623.2|61
1605105380000|2020-11-11 14:36:20|86649.8|86624.8|86655.3|86630.3|86656.5|86631.5|86649.5|86624.5|49
1605105390000|2020-11-11 14:36:30|86655.8|86630.8|86655.2|86630.2|86658.6|86633.6|86654.5|86629.5|55
1605105400000|2020-11-11 14:36:40|86654.7|86629.7|86650.8|86625.8|86657.2|86632.2|86648.6|86623.6|51
1605105410000|2020-11-11 14:36:50|86652.1|86627.1|86653.8|86628.8|86653.8|86628.8|86651.5|86626.5|39
1605105420000|2020-11-11 14:37:00|86654.3|86629.3|86652.3|86627.3|86658|86633|86649.2|86624.2|45
1605105430000|2020-11-11 14:37:10|86651.6|86626.6|86653.2|86628.2|86653.4|86628.4|86649.8|86624.8|32
1605105440000|2020-11-11 14:37:20|86653.6|86628.6|86681.7|86656.7|86681.8|86656.8|86653.3|86628.3|61
1605105450000|2020-11-11 14:37:30|86682.5|86657.5|86684.3|86659.3|86687.1|86662.1|86681.4|86656.4|55
1605105460000|2020-11-11 14:37:40|86684.7|86659.7|86694.5|86669.5|86698.3|86673.3|86684.3|86659.3|53
1605105470000|2020-11-11 14:37:50|86694.4|86669.4|86701.2|86676.2|86701.5|86676.5|86688.3|86663.3|53
1605105480000|2020-11-11 14:38:00|86700.6|86675.6|86694|86669|86702.3|86677.3|86693.7|86668.7|46
1605105490000|2020-11-11 14:38:10|86693.5|86668.5|86702.1|86677.1|86702.5|86677.5|86691.1|86666.1|47
1605105500000|2020-11-11 14:38:20|86702.4|86677.4|86711.3|86686.3|86711.3|86686.3|86701.7|86676.7|39
1605105510000|2020-11-11 14:38:30|86710.7|86685.7|86717.1|86692.1|86720|86695|86707.3|86682.3|48
1605105520000|2020-11-11 14:38:40|86717.5|86692.5|86726.6|86701.6|86726.9|86701.9|86717.3|86692.3|54
1605105530000|2020-11-11 14:38:50|86727.2|86702.2|86714.2|86689.2|86727.2|86702.2|86713.1|86688.1|53
1605105540000|2020-11-11 14:39:00|86713.6|86688.6|86709.4|86684.4|86715.5|86690.5|86706.5|86681.5|48
1605105550000|2020-11-11 14:39:10|86709.8|86684.8|86708.4|86683.4|86710.4|86685.4|86707.9|86682.9|48
1605105560000|2020-11-11 14:39:20|86708.5|86683.5|86730|86705|86733.2|86708.2|86708.2|86683.2|55
1605105570000|2020-11-11 14:39:30|86731.3|86706.3|86739|86714|86746.3|86721.3|86731.3|86706.3|68
1605105580000|2020-11-11 14:39:40|86738.9|86713.9|86734.9|86709.9|86738.9|86713.9|86730.5|86705.5|63
1605105590000|2020-11-11 14:39:50|86735.1|86710.1|86738.8|86713.8|86741.2|86716.2|86731.4|86706.4|57
1605105600000|2020-11-11 14:40:00|86739.1|86714.1|86745.3|86720.3|86747.3|86722.3|86737|86712|61
1605105610000|2020-11-11 14:40:10|86745.6|86720.6|86751.4|86726.4|86752.3|86727.3|86744.4|86719.4|48
1605105620000|2020-11-11 14:40:20|86751.1|86726.1|86746.1|86721.1|86754.1|86729.1|86745.5|86720.5|61
1605105630000|2020-11-11 14:40:30|86746.2|86721.2|86745.7|86720.7|86752.6|86727.6|86744.7|86719.7|46
1605105640000|2020-11-11 14:40:40|86745.4|86720.4|86744.2|86719.2|86749.2|86724.2|86743.7|86718.7|57
1605105650000|2020-11-11 14:40:50|86744.3|86719.3|86750.8|86725.8|86752.3|86727.3|86744|86719|54
1605105660000|2020-11-11 14:41:00|86750.9|86725.9|86754.2|86729.2|86755.5|86730.5|86745.4|86720.4|59
1605105670000|2020-11-11 14:41:10|86754.4|86729.4|86742.7|86717.7|86754.9|86729.9|86742.3|86717.3|60
1605105680000|2020-11-11 14:41:20|86742.9|86717.9|86748.3|86723.3|86748.3|86723.3|86739.8|86714.8|62
1605105690000|2020-11-11 14:41:30|86748|86723|86752.9|86727.9|86753.4|86728.4|86747.4|86722.4|58
1605105700000|2020-11-11 14:41:40|86753.2|86728.2|86751.4|86726.4|86754.7|86729.7|86751.1|86726.1|60
1605105710000|2020-11-11 14:41:50|86752.3|86727.3|86751.8|86726.8|86754.9|86729.9|86751.7|86726.7|49
1605105720000|2020-11-11 14:42:00|86751.9|86726.9|86749.7|86724.7|86753|86728|86748.8|86723.8|55
1605105730000|2020-11-11 14:42:10|86750.2|86725.2|86753|86728|86754.7|86729.7|86748.8|86723.8|46
1605105740000|2020-11-11 14:42:20|86753.2|86728.2|86751.1|86726.1|86756.4|86731.4|86751.1|86726.1|51
1605105750000|2020-11-11 14:42:30|86750.5|86725.5|86751.8|86726.8|86752.4|86727.4|86749.7|86724.7|54
1605105760000|2020-11-11 14:42:40|86751.6|86726.6|86751.2|86726.2|86752.4|86727.4|86750.6|86725.6|41
1605105770000|2020-11-11 14:42:50|86751|86726|86737.7|86712.7|86753.2|86728.2|86737.7|86712.7|49
1605105780000|2020-11-11 14:43:00|86738.5|86713.5|86731.7|86706.7|86739.6|86714.6|86729.3|86704.3|67
1605105790000|2020-11-11 14:43:10|86731.9|86706.9|86727.1|86702.1|86732.7|86707.7|86725.8|86700.8|65
1605105800000|2020-11-11 14:43:20|86723.3|86698.3|86704.2|86679.2|86723.3|86698.3|86701.8|86676.8|57
1605105810000|2020-11-11 14:43:30|86704.3|86679.3|86707.2|86682.2|86709|86684|86702.2|86677.2|55
1605105820000|2020-11-11 14:43:40|86706.2|86681.2|86698.9|86673.9|86708.6|86683.6|86694.7|86669.7|58
1605105830000|2020-11-11 14:43:50|86698.2|86673.2|86693.2|86668.2|86701.2|86676.2|86693.2|86668.2|51
1605105840000|2020-11-11 14:44:00|86693.4|86668.4|86696.9|86671.9|86696.9|86671.9|86693.4|86668.4|47
1605105850000|2020-11-11 14:44:10|86697.4|86672.4|86699.1|86674.1|86699.5|86674.5|86690.7|86665.7|48
1605105860000|2020-11-11 14:44:20|86698.8|86673.8|86691.7|86666.7|86699.2|86674.2|86691.1|86666.1|53
1605105870000|2020-11-11 14:44:30|86690.8|86665.8|86690|86665|86691.9|86666.9|86687.3|86662.3|55
1605105880000|2020-11-11 14:44:40|86689.6|86664.6|86681.7|86656.7|86696.4|86671.4|86681.3|86656.3|53
1605105890000|2020-11-11 14:44:50|86680.5|86655.5|86679.7|86654.7|86685.7|86660.7|86679.3|86654.3|58
1605105900000|2020-11-11 14:45:00|86677.2|86652.2|86682.2|86657.2|86682.6|86657.6|86677.2|86652.2|56
1605105910000|2020-11-11 14:45:10|86683.3|86658.3|86687|86662|86689.1|86664.1|86683.2|86658.2|56
1605105920000|2020-11-11 14:45:20|86687.1|86662.1|86691.9|86666.9|86692.5|86667.5|86682.2|86657.2|64
1605105930000|2020-11-11 14:45:30|86691.5|86666.5|86686.3|86661.3|86691.8|86666.8|86680.5|86655.5|65
1605105940000|2020-11-11 14:45:40|86686.4|86661.4|86683.1|86658.1|86686.4|86661.4|86680.3|86655.3|52
1605105950000|2020-11-11 14:45:50|86682.6|86657.6|86681.9|86656.9|86682.9|86657.9|86678.8|86653.8|45
1605105960000|2020-11-11 14:46:00|86682|86657|86688.8|86663.8|86689.4|86664.4|86678.3|86653.3|58
1605105970000|2020-11-11 14:46:10|86688.4|86663.4|86691|86666|86697.4|86672.4|86684.7|86659.7|54
1605105980000|2020-11-11 14:46:20|86689.8|86664.8|86681.6|86656.6|86690.8|86665.8|86681.6|86656.6|59
1605105990000|2020-11-11 14:46:30|86682|86657|86686.2|86661.2|86687.6|86662.6|86682|86657|46
1605106000000|2020-11-11 14:46:40|86686.3|86661.3|86688.3|86663.3|86689.3|86664.3|86681.6|86656.6|49
1605106010000|2020-11-11 14:46:50|86688.9|86663.9|86691.9|86666.9|86692.6|86667.6|86688.1|86663.1|40
1605106020000|2020-11-11 14:47:00|86692.3|86667.3|86688.5|86663.5|86692.5|86667.5|86686.3|86661.3|45
1605106030000|2020-11-11 14:47:10|86688.4|86663.4|86697.3|86672.3|86698.8|86673.8|86688.2|86663.2|50
1605106040000|2020-11-11 14:47:20|86699.3|86674.3|86700.9|86675.9|86702.7|86677.7|86697.2|86672.2|61
1605106050000|2020-11-11 14:47:30|86700.6|86675.6|86705.1|86680.1|86706.2|86681.2|86700.5|86675.5|55
1605106060000|2020-11-11 14:47:40|86705.2|86680.2|86701.3|86676.3|86705.5|86680.5|86699.8|86674.8|54
1605106070000|2020-11-11 14:47:50|86700.9|86675.9|86683.7|86658.7|86700.9|86675.9|86682.1|86657.1|57
1605106080000|2020-11-11 14:48:00|86684.3|86659.3|86690.9|86665.9|86690.9|86665.9|86683.6|86658.6|58
1605106090000|2020-11-11 14:48:10|86689.7|86664.7|86689.1|86664.1|86693.5|86668.5|86684.7|86659.7|55
1605106100000|2020-11-11 14:48:20|86689.5|86664.5|86688.9|86663.9|86690.2|86665.2|86686.9|86661.9|48
1605106110000|2020-11-11 14:48:30|86689|86664|86691.1|86666.1|86691.9|86666.9|86687.6|86662.6|63
1605106120000|2020-11-11 14:48:40|86689.7|86664.7|86685.8|86660.8|86691.9|86666.9|86685.2|86660.2|65
1605106130000|2020-11-11 14:48:50|86685.7|86660.7|86689.2|86664.2|86691.8|86666.8|86682.3|86657.3|53
1605106140000|2020-11-11 14:49:00|86689.4|86664.4|86685.7|86660.7|86692.7|86667.7|86685.7|86660.7|43
1605106150000|2020-11-11 14:49:10|86686.1|86661.1|86688.8|86663.8|86690.3|86665.3|86685.3|86660.3|51
1605106160000|2020-11-11 14:49:20|86688.7|86663.7|86702|86677|86703.1|86678.1|86688.1|86663.1|61
1605106170000|2020-11-11 14:49:30|86702.6|86677.6|86703|86678|86704|86679|86700.1|86675.1|60
1605106180000|2020-11-11 14:49:40|86702|86677|86697.7|86672.7|86703.7|86678.7|86696.8|86671.8|50
1605106190000|2020-11-11 14:49:50|86696.8|86671.8|86684|86659|86697|86672|86682.2|86657.2|54
1605106200000|2020-11-11 14:50:00|86683.8|86658.8|86680|86655|86684.6|86659.6|86678.3|86653.3|56
1605106210000|2020-11-11 14:50:10|86679.5|86654.5|86678.9|86653.9|86685.1|86660.1|86677.6|86652.6|57
1605106220000|2020-11-11 14:50:20|86679|86654|86684.6|86659.6|86684.8|86659.8|86677.4|86652.4|51
1605106230000|2020-11-11 14:50:30|86683.3|86658.3|86684.7|86659.7|86686.4|86661.4|86682.7|86657.7|47
1605106240000|2020-11-11 14:50:40|86684.5|86659.5|86691.4|86666.4|86691.4|86666.4|86683.2|86658.2|57
1605106250000|2020-11-11 14:50:50|86691.1|86666.1|86687.1|86662.1|86691.1|86666.1|86685.5|86660.5|53
1605106260000|2020-11-11 14:51:00|86687.9|86662.9|86685.2|86660.2|86688.2|86663.2|86683.9|86658.9|56
1605106270000|2020-11-11 14:51:10|86684.8|86659.8|86681.5|86656.5|86686.9|86661.9|86679.9|86654.9|41
1605106280000|2020-11-11 14:51:20|86681.6|86656.6|86681.4|86656.4|86682.5|86657.5|86678.9|86653.9|47
1605106290000|2020-11-11 14:51:30|86681.1|86656.1|86678.6|86653.6|86682.1|86657.1|86678.5|86653.5|41
1605106300000|2020-11-11 14:51:40|86678.8|86653.8|86681.3|86656.3|86681.4|86656.4|86677.8|86652.8|43
1605106310000|2020-11-11 14:51:50|86680.7|86655.7|86682.7|86657.7|86686.7|86661.7|86680.7|86655.7|48
1605106320000|2020-11-11 14:52:00|86680.8|86655.8|86678.7|86653.7|86681.1|86656.1|86678|86653|53
1605106330000|2020-11-11 14:52:10|86678.5|86653.5|86677.3|86652.3|86681.9|86656.9|86676.7|86651.7|40
1605106340000|2020-11-11 14:52:20|86677.2|86652.2|86676.1|86651.1|86678.4|86653.4|86676.1|86651.1|37
1605106350000|2020-11-11 14:52:30|86675.9|86650.9|86641.9|86616.9|86677.6|86652.6|86638.5|86613.5|63
1605106360000|2020-11-11 14:52:40|86642.3|86617.3|86647.7|86622.7|86649.2|86624.2|86642.3|86617.3|49
1605106370000|2020-11-11 14:52:50|86647.3|86622.3|86640.4|86615.4|86647.9|86622.9|86640.4|86615.4|52
1605106380000|2020-11-11 14:53:00|86640.2|86615.2|86640.5|86615.5|86644.3|86619.3|86639.5|86614.5|52
1605106390000|2020-11-11 14:53:10|86640.4|86615.4|86645.5|86620.5|86645.5|86620.5|86639.4|86614.4|50
1605106400000|2020-11-11 14:53:20|86645.9|86620.9|86652.3|86627.3|86652.4|86627.4|86645.9|86620.9|41
1605106410000|2020-11-11 14:53:30|86652.1|86627.1|86654.2|86629.2|86654.9|86629.9|86650.5|86625.5|38
1605106420000|2020-11-11 14:53:40|86654.6|86629.6|86655.1|86630.1|86656|86631|86653.5|86628.5|39
1605106430000|2020-11-11 14:53:50|86655.2|86630.2|86656.1|86631.1|86656.6|86631.6|86653.7|86628.7|31
1605106440000|2020-11-11 14:54:00|86655.8|86630.8|86652.9|86627.9|86656.9|86631.9|86652.2|86627.2|46
1605106450000|2020-11-11 14:54:10|86646|86621|86647.4|86622.4|86649.1|86624.1|86643.7|86618.7|55
1605106460000|2020-11-11 14:54:20|86649.2|86624.2|86657.1|86632.1|86658.6|86633.6|86648.8|86623.8|43
1605106470000|2020-11-11 14:54:30|86657.2|86632.2|86656.3|86631.3|86657.4|86632.4|86655.2|86630.2|37
1605106480000|2020-11-11 14:54:40|86656.4|86631.4|86657.1|86632.1|86657.7|86632.7|86655.6|86630.6|39
1605106490000|2020-11-11 14:54:50|86656.3|86631.3|86662.5|86637.5|86664.6|86639.6|86653.2|86628.2|57
1605106500000|2020-11-11 14:55:00|86662.8|86637.8|86662.3|86637.3|86666.4|86641.4|86660.6|86635.6|55
1605106510000|2020-11-11 14:55:10|86661.6|86636.6|86650.5|86625.5|86662|86637|86646.3|86621.3|47
1605106520000|2020-11-11 14:55:20|86650.3|86625.3|86648.5|86623.5|86652.4|86627.4|86647.8|86622.8|49
1605106530000|2020-11-11 14:55:30|86648.1|86623.1|86651.6|86626.6|86653.4|86628.4|86648.1|86623.1|49
1605106540000|2020-11-11 14:55:40|86650.9|86625.9|86659.7|86634.7|86659.9|86634.9|86650.9|86625.9|48
1605106550000|2020-11-11 14:55:50|86660.2|86635.2|86674.1|86649.1|86676.7|86651.7|86659.1|86634.1|59
1605106560000|2020-11-11 14:56:00|86674.2|86649.2|86672.9|86647.9|86679.4|86654.4|86670.9|86645.9|57
1605106570000|2020-11-11 14:56:10|86673.6|86648.6|86676.8|86651.8|86679|86654|86673.5|86648.5|70
1605106580000|2020-11-11 14:56:20|86676.6|86651.6|86676.5|86651.5|86678.6|86653.6|86675.8|86650.8|47
1605106590000|2020-11-11 14:56:30|86676.4|86651.4|86688.3|86663.3|86692.2|86667.2|86673|86648|52
1605106600000|2020-11-11 14:56:40|86685.6|86660.6|86685.1|86660.1|86685.7|86660.7|86682.9|86657.9|36
1605106610000|2020-11-11 14:56:50|86685|86660|86686.4|86661.4|86689.7|86664.7|86683.7|86658.7|34
1605106620000|2020-11-11 14:57:00|86685.9|86660.9|86682.6|86657.6|86686.5|86661.5|86682.3|86657.3|53
1605106630000|2020-11-11 14:57:10|86682.5|86657.5|86681.1|86656.1|86683.6|86658.6|86680.9|86655.9|31
1605106640000|2020-11-11 14:57:20|86680.9|86655.9|86685.7|86660.7|86686.5|86661.5|86680.1|86655.1|44
1605106650000|2020-11-11 14:57:30|86685.5|86660.5|86683.5|86658.5|86685.5|86660.5|86681.7|86656.7|49
1605106660000|2020-11-11 14:57:40|86683.9|86658.9|86695.5|86670.5|86695.9|86670.9|86683.6|86658.6|52
1605106670000|2020-11-11 14:57:50|86694.9|86669.9|86699.7|86674.7|86699.7|86674.7|86689|86664|63
1605106680000|2020-11-11 14:58:00|86700.7|86675.7|86703|86678|86703|86678|86696.8|86671.8|54
1605106690000|2020-11-11 14:58:10|86703.7|86678.7|86709|86684|86709.1|86684.1|86702.6|86677.6|47
1605106700000|2020-11-11 14:58:20|86707.7|86682.7|86703.6|86678.6|86708.2|86683.2|86702.3|86677.3|55
1605106710000|2020-11-11 14:58:30|86703.2|86678.2|86705|86680|86707.9|86682.9|86702.9|86677.9|47
1605106720000|2020-11-11 14:58:40|86705.4|86680.4|86704.9|86679.9|86705.5|86680.5|86703.1|86678.1|37
1605106730000|2020-11-11 14:58:50|86703.8|86678.8|86708.2|86683.2|86711.4|86686.4|86702.9|86677.9|50
1605106740000|2020-11-11 14:59:00|86708.3|86683.3|86706.5|86681.5|86711.6|86686.6|86706.2|86681.2|51
1605106750000|2020-11-11 14:59:10|86706.3|86681.3|86702.6|86677.6|86706.3|86681.3|86702|86677|48
1605106760000|2020-11-11 14:59:20|86703.1|86678.1|86707.5|86682.5|86711.5|86686.5|86702.6|86677.6|50
1605106770000|2020-11-11 14:59:30|86707.9|86682.9|86704.1|86679.1|86708.4|86683.4|86704.1|86679.1|49
1605106780000|2020-11-11 14:59:40|86704.3|86679.3|86700.7|86675.7|86704.3|86679.3|86699.5|86674.5|55
1605106790000|2020-11-11 14:59:50|86699.4|86674.4|86697.6|86672.6|86699.4|86674.4|86696.2|86671.2|42
1605106800000|2020-11-11 15:00:00|86697.7|86672.7|86683.7|86658.7|86697.7|86672.7|86682.8|86657.8|41
1605106810000|2020-11-11 15:00:10|86683.2|86658.2|86682.7|86657.7|86684|86659|86680.9|86655.9|42
1605106820000|2020-11-11 15:00:20|86682.5|86657.5|86680.7|86655.7|86683.3|86658.3|86674.3|86649.3|43
1605106830000|2020-11-11 15:00:30|86680.8|86655.8|86674.2|86649.2|86681.1|86656.1|86668.2|86643.2|49
1605106840000|2020-11-11 15:00:40|86673.6|86648.6|86674.8|86649.8|86679.1|86654.1|86673.4|86648.4|47
1605106850000|2020-11-11 15:00:50|86675|86650|86676.8|86651.8|86676.9|86651.9|86674.6|86649.6|39
1605106860000|2020-11-11 15:01:00|86676.5|86651.5|86671.7|86646.7|86680.6|86655.6|86666.6|86641.6|58
1605106870000|2020-11-11 15:01:10|86677.8|86652.8|86699.1|86674.1|86700.7|86675.7|86677.8|86652.8|63
1605106880000|2020-11-11 15:01:20|86699|86674|86700.4|86675.4|86701.4|86676.4|86698.8|86673.8|45
1605106890000|2020-11-11 15:01:30|86700.3|86675.3|86702.2|86677.2|86702.2|86677.2|86694.4|86669.4|59
1605106900000|2020-11-11 15:01:40|86703.5|86678.5|86718.5|86693.5|86720.9|86695.9|86702.9|86677.9|57
1605106910000|2020-11-11 15:01:50|86718.7|86693.7|86722.8|86697.8|86725.3|86700.3|86718|86693|54
1605106920000|2020-11-11 15:02:00|86722.6|86697.6|86720|86695|86722.6|86697.6|86718.2|86693.2|55
1605106930000|2020-11-11 15:02:10|86721.4|86696.4|86719.8|86694.8|86723.1|86698.1|86717.8|86692.8|54
1605106940000|2020-11-11 15:02:20|86719.9|86694.9|86732.2|86707.2|86734.9|86709.9|86719.9|86694.9|62
1605106950000|2020-11-11 15:02:30|86731.9|86706.9|86745.1|86720.1|86747.4|86722.4|86731.3|86706.3|61
1605106960000|2020-11-11 15:02:40|86745.2|86720.2|86765.2|86740.2|86768.1|86743.1|86744.8|86719.8|61
1605106970000|2020-11-11 15:02:50|86764.1|86739.1|86760.7|86735.7|86769.9|86744.9|86760.7|86735.7|60
1605106980000|2020-11-11 15:03:00|86761.7|86736.7|86755.3|86730.3|86766.2|86741.2|86755.3|86730.3|63
1605106990000|2020-11-11 15:03:10|86754.7|86729.7|86728.4|86703.4|86754.7|86729.7|86727.4|86702.4|58
1605107000000|2020-11-11 15:03:20|86728.2|86703.2|86730.7|86705.7|86735.3|86710.3|86725.5|86700.5|52
1605107010000|2020-11-11 15:03:30|86731.6|86706.6|86726|86701|86737.3|86712.3|86722.5|86697.5|69
1605107020000|2020-11-11 15:03:40|86725.5|86700.5|86717.4|86692.4|86725.5|86700.5|86716.1|86691.1|50
1605107030000|2020-11-11 15:03:50|86718|86693|86717.7|86692.7|86721.1|86696.1|86714.1|86689.1|52
1605107040000|2020-11-11 15:04:00|86718.6|86693.6|86726.8|86701.8|86727.7|86702.7|86716.5|86691.5|57
1605107050000|2020-11-11 15:04:10|86725.7|86700.7|86735.5|86710.5|86735.5|86710.5|86722.7|86697.7|65
1605107060000|2020-11-11 15:04:20|86736.1|86711.1|86732.1|86707.1|86737.8|86712.8|86731.6|86706.6|55
1605107070000|2020-11-11 15:04:30|86731.8|86706.8|86729.9|86704.9|86732.6|86707.6|86729.2|86704.2|46
1605107080000|2020-11-11 15:04:40|86729.6|86704.6|86714.9|86689.9|86731.6|86706.6|86710.8|86685.8|57
1605107090000|2020-11-11 15:04:50|86714.8|86689.8|86710.1|86685.1|86723.2|86698.2|86709.3|86684.3|59
1605107100000|2020-11-11 15:05:00|86711.4|86686.4|86710.5|86685.5|86712.6|86687.6|86705.1|86680.1|52
1605107110000|2020-11-11 15:05:10|86709.8|86684.8|86706.3|86681.3|86710.2|86685.2|86702.1|86677.1|64
1605107120000|2020-11-11 15:05:20|86706.5|86681.5|86705.4|86680.4|86706.9|86681.9|86702.9|86677.9|61
1605107130000|2020-11-11 15:05:30|86705.3|86680.3|86706.6|86681.6|86709|86684|86704.7|86679.7|61
1605107140000|2020-11-11 15:05:40|86706.8|86681.8|86707.4|86682.4|86712.3|86687.3|86706.8|86681.8|43
1605107150000|2020-11-11 15:05:50|86705.4|86680.4|86709.7|86684.7|86713.1|86688.1|86705.4|86680.4|55
1605107160000|2020-11-11 15:06:00|86710.9|86685.9|86718.7|86693.7|86719.4|86694.4|86709.7|86684.7|55
1605107170000|2020-11-11 15:06:10|86718.9|86693.9|86719.5|86694.5|86719.5|86694.5|86716.5|86691.5|39
1605107180000|2020-11-11 15:06:20|86719.1|86694.1|86694.1|86669.1|86721|86696|86694.1|86669.1|66
1605107190000|2020-11-11 15:06:30|86695.2|86670.2|86692.4|86667.4|86696.8|86671.8|86692|86667|53
1605107200000|2020-11-11 15:06:40|86690.2|86665.2|86684.5|86659.5|86693.9|86668.9|86682.1|86657.1|48
1605107210000|2020-11-11 15:06:50|86683.6|86658.6|86681.3|86656.3|86684.8|86659.8|86680.9|86655.9|50
1605107220000|2020-11-11 15:07:00|86680.6|86655.6|86682.6|86657.6|86685.2|86660.2|86679.6|86654.6|53
1605107230000|2020-11-11 15:07:10|86683.2|86658.2|86688.7|86663.7|86689.4|86664.4|86679|86654|58
1605107240000|2020-11-11 15:07:20|86689|86664|86683.7|86658.7|86689.1|86664.1|86682|86657|44
1605107250000|2020-11-11 15:07:30|86683.9|86658.9|86681.4|86656.4|86683.9|86658.9|86677.4|86652.4|60
1605107260000|2020-11-11 15:07:40|86681.8|86656.8|86680.6|86655.6|86682.5|86657.5|86678.1|86653.1|67
1605107270000|2020-11-11 15:07:50|86679.7|86654.7|86688|86663|86688.6|86663.6|86679.7|86654.7|52
1605107280000|2020-11-11 15:08:00|86688.2|86663.2|86687.3|86662.3|86698.2|86673.2|86687.3|86662.3|60
1605107290000|2020-11-11 15:08:10|86687.8|86662.8|86699|86674|86699|86674|86687.1|86662.1|57
1605107300000|2020-11-11 15:08:20|86697.7|86672.7|86677.6|86652.6|86702.5|86677.5|86677.6|86652.6|69
1605107310000|2020-11-11 15:08:30|86678.2|86653.2|86674.6|86649.6|86684.6|86659.6|86673|86648|63
1605107320000|2020-11-11 15:08:40|86675.3|86650.3|86672.4|86647.4|86683.5|86658.5|86668.5|86643.5|56
1605107330000|2020-11-11 15:08:50|86672.6|86647.6|86670.7|86645.7|86672.6|86647.6|86669.2|86644.2|44
1605107340000|2020-11-11 15:09:00|86669.8|86644.8|86668.6|86643.6|86670.8|86645.8|86665.9|86640.9|40
1605107350000|2020-11-11 15:09:10|86668.8|86643.8|86669.1|86644.1|86673.2|86648.2|86668.5|86643.5|54
1605107360000|2020-11-11 15:09:20|86668.9|86643.9|86668|86643|86671.3|86646.3|86658.4|86633.4|58
1605107370000|2020-11-11 15:09:30|86668.8|86643.8|86668.4|86643.4|86669.7|86644.7|86666.5|86641.5|52
1605107380000|2020-11-11 15:09:40|86668.3|86643.3|86666.5|86641.5|86669.5|86644.5|86664.7|86639.7|55
1605107390000|2020-11-11 15:09:50|86666.9|86641.9|86653.9|86628.9|86667.3|86642.3|86653.9|86628.9|54
1605107400000|2020-11-11 15:10:00|86653.8|86628.8|86648.7|86623.7|86653.9|86628.9|86646|86621|44
1605107410000|2020-11-11 15:10:10|86648.5|86623.5|86660.5|86635.5|86660.5|86635.5|86648.4|86623.4|48
1605107420000|2020-11-11 15:10:20|86660.8|86635.8|86663.7|86638.7|86665.5|86640.5|86659|86634|42
1605107430000|2020-11-11 15:10:30|86663.6|86638.6|86662.1|86637.1|86664.2|86639.2|86658|86633|51
1605107440000|2020-11-11 15:10:40|86661.8|86636.8|86667.1|86642.1|86667.9|86642.9|86661.1|86636.1|40
1605107450000|2020-11-11 15:10:50|86667.4|86642.4|86664.7|86639.7|86667.7|86642.7|86664.6|86639.6|51
1605107460000|2020-11-11 15:11:00|86665.8|86640.8|86666.9|86641.9|86672.9|86647.9|86664.9|86639.9|62
1605107470000|2020-11-11 15:11:10|86667.1|86642.1|86653.8|86628.8|86667.6|86642.6|86653.5|86628.5|59
1605107480000|2020-11-11 15:11:20|86654|86629|86646.6|86621.6|86658.7|86633.7|86646.6|86621.6|58
1605107490000|2020-11-11 15:11:30|86646.5|86621.5|86625.8|86600.8|86648.4|86623.4|86622.8|86597.8|62
1605107500000|2020-11-11 15:11:40|86625.7|86600.7|86623.4|86598.4|86627.3|86602.3|86619.8|86594.8|43
1605107510000|2020-11-11 15:11:50|86623.5|86598.5|86631|86606|86631|86606|86621.9|86596.9|55
1605107520000|2020-11-11 15:12:00|86630|86605|86609.3|86584.3|86632.9|86607.9|86609.2|86584.2|67
1605107530000|2020-11-11 15:12:10|86610.2|86585.2|86609.1|86584.1|86611.4|86586.4|86607.8|86582.8|46
1605107540000|2020-11-11 15:12:20|86609.2|86584.2|86612.9|86587.9|86613.2|86588.2|86609.2|86584.2|45
1605107550000|2020-11-11 15:12:30|86613.4|86588.4|86621.7|86596.7|86623.7|86598.7|86610.9|86585.9|49
1605107560000|2020-11-11 15:12:40|86621.1|86596.1|86628.9|86603.9|86631.2|86606.2|86615.8|86590.8|55
1605107570000|2020-11-11 15:12:50|86629.2|86604.2|86645|86620|86646.8|86621.8|86628.5|86603.5|53
1605107580000|2020-11-11 15:13:00|86644.4|86619.4|86646.2|86621.2|86647.1|86622.1|86640.7|86615.7|56
1605107590000|2020-11-11 15:13:10|86646.1|86621.1|86642.5|86617.5|86646.2|86621.2|86642.5|86617.5|49
1605107600000|2020-11-11 15:13:20|86642.6|86617.6|86647.8|86622.8|86649.6|86624.6|86642.6|86617.6|44
1605107610000|2020-11-11 15:13:30|86647.7|86622.7|86640.7|86615.7|86648|86623|86640.7|86615.7|42
1605107620000|2020-11-11 15:13:40|86642.2|86617.2|86645.9|86620.9|86650.5|86625.5|86642.2|86617.2|52
1605107630000|2020-11-11 15:13:50|86646.4|86621.4|86652.3|86627.3|86652.3|86627.3|86645.6|86620.6|43
1605107640000|2020-11-11 15:14:00|86651.9|86626.9|86644.9|86619.9|86652.1|86627.1|86644.7|86619.7|47
1605107650000|2020-11-11 15:14:10|86644.6|86619.6|86655.8|86630.8|86658.5|86633.5|86644.6|86619.6|54
1605107660000|2020-11-11 15:14:20|86655.2|86630.2|86656.2|86631.2|86657.6|86632.6|86653.9|86628.9|47
1605107670000|2020-11-11 15:14:30|86656|86631|86667.1|86642.1|86667.9|86642.9|86655|86630|52
1605107680000|2020-11-11 15:14:40|86667|86642|86675.5|86650.5|86675.6|86650.6|86662.5|86637.5|58
1605107690000|2020-11-11 15:14:50|86675.7|86650.7|86673|86648|86680.3|86655.3|86671.8|86646.8|45
1605107700000|2020-11-11 15:15:00|86671.5|86646.5|86673.8|86648.8|86674.6|86649.6|86669.9|86644.9|50
1605107710000|2020-11-11 15:15:10|86672.8|86647.8|86663.1|86638.1|86674.6|86649.6|86661.3|86636.3|61
1605107720000|2020-11-11 15:15:20|86663.6|86638.6|86664.9|86639.9|86666|86641|86659.6|86634.6|62
1605107730000|2020-11-11 15:15:30|86663|86638|86655.4|86630.4|86671.2|86646.2|86651.2|86626.2|62
1605107740000|2020-11-11 15:15:40|86656.4|86631.4|86663.3|86638.3|86667.8|86642.8|86656.4|86631.4|61
1605107750000|2020-11-11 15:15:50|86663.6|86638.6|86666.2|86641.2|86671.1|86646.1|86663.5|86638.5|61
1605107760000|2020-11-11 15:16:00|86666.1|86641.1|86663.3|86638.3|86666.3|86641.3|86661.4|86636.4|51
1605107770000|2020-11-11 15:16:10|86663.7|86638.7|86664.8|86639.8|86667.4|86642.4|86663.4|86638.4|42
1605107780000|2020-11-11 15:16:20|86665.1|86640.1|86671.3|86646.3|86671.7|86646.7|86665.1|86640.1|40
1605107790000|2020-11-11 15:16:30|86670.9|86645.9|86671.3|86646.3|86675.8|86650.8|86669.9|86644.9|50
1605107800000|2020-11-11 15:16:40|86670.3|86645.3|86670.6|86645.6|86675.3|86650.3|86670.2|86645.2|47
1605107810000|2020-11-11 15:16:50|86670.5|86645.5|86666.8|86641.8|86671.6|86646.6|86665.4|86640.4|47
1605107820000|2020-11-11 15:17:00|86667.4|86642.4|86663.7|86638.7|86669.9|86644.9|86663.1|86638.1|54
1605107830000|2020-11-11 15:17:10|86661|86636|86657.8|86632.8|86661.5|86636.5|86655.7|86630.7|47
1605107840000|2020-11-11 15:17:20|86657.6|86632.6|86658.4|86633.4|86658.7|86633.7|86654.1|86629.1|46
1605107850000|2020-11-11 15:17:30|86658.2|86633.2|86659.6|86634.6|86662.8|86637.8|86658.1|86633.1|46
1605107860000|2020-11-11 15:17:40|86659.7|86634.7|86661.8|86636.8|86662.2|86637.2|86658.2|86633.2|50
1605107870000|2020-11-11 15:17:50|86661.1|86636.1|86662.1|86637.1|86662.2|86637.2|86658.3|86633.3|36
1605107880000|2020-11-11 15:18:00|86662.2|86637.2|86662.4|86637.4|86663.5|86638.5|86661.2|86636.2|35
1605107890000|2020-11-11 15:18:10|86661.9|86636.9|86663.4|86638.4|86663.4|86638.4|86660.8|86635.8|40
1605107900000|2020-11-11 15:18:20|86664.3|86639.3|86671.5|86646.5|86675.1|86650.1|86660.5|86635.5|53
1605107910000|2020-11-11 15:18:30|86670.7|86645.7|86666.4|86641.4|86673.4|86648.4|86665.4|86640.4|52
1605107920000|2020-11-11 15:18:40|86666.8|86641.8|86666.4|86641.4|86669.2|86644.2|86659.5|86634.5|54
1605107930000|2020-11-11 15:18:50|86667.3|86642.3|86658.9|86633.9|86667.3|86642.3|86654.4|86629.4|65
1605107940000|2020-11-11 15:19:00|86658.1|86633.1|86664.1|86639.1|86665.4|86640.4|86658.1|86633.1|60
1605107950000|2020-11-11 15:19:10|86665.4|86640.4|86670.9|86645.9|86671.1|86646.1|86662.9|86637.9|46
1605107960000|2020-11-11 15:19:20|86671.2|86646.2|86673.8|86648.8|86675.5|86650.5|86669.2|86644.2|53
1605107970000|2020-11-11 15:19:30|86673.7|86648.7|86669.3|86644.3|86675.4|86650.4|86665|86640|50
1605107980000|2020-11-11 15:19:40|86669.2|86644.2|86663.5|86638.5|86669.8|86644.8|86661.8|86636.8|55
1605107990000|2020-11-11 15:19:50|86663.7|86638.7|86662|86637|86666.5|86641.5|86659.9|86634.9|56
1605108000000|2020-11-11 15:20:00|86663.3|86638.3|86663.2|86638.2|86667.1|86642.1|86662|86637|48
1605108010000|2020-11-11 15:20:10|86662.8|86637.8|86665.9|86640.9|86670.1|86645.1|86662.5|86637.5|47
1605108020000|2020-11-11 15:20:20|86664.3|86639.3|86665.9|86640.9|86667|86642|86663.7|86638.7|38
1605108030000|2020-11-11 15:20:30|86666.1|86641.1|86679|86654|86679.5|86654.5|86665.9|86640.9|56
1605108040000|2020-11-11 15:20:40|86678.8|86653.8|86680.7|86655.7|86682.6|86657.6|86678.4|86653.4|49
1605108050000|2020-11-11 15:20:50|86681.5|86656.5|86668.8|86643.8|86681.5|86656.5|86668.6|86643.6|57
1605108060000|2020-11-11 15:21:00|86669.5|86644.5|86664.1|86639.1|86672.7|86647.7|86664.1|86639.1|49
1605108070000|2020-11-11 15:21:10|86664.3|86639.3|86663.8|86638.8|86668.1|86643.1|86662.6|86637.6|49
1605108080000|2020-11-11 15:21:20|86663.6|86638.6|86664.1|86639.1|86664.8|86639.8|86662.4|86637.4|43
1605108090000|2020-11-11 15:21:30|86664.3|86639.3|86656.5|86631.5|86664.7|86639.7|86652.2|86627.2|54
1605108100000|2020-11-11 15:21:40|86657.3|86632.3|86641.1|86616.1|86657.3|86632.3|86639.6|86614.6|55
1605108110000|2020-11-11 15:21:50|86640.8|86615.8|86633.4|86608.4|86640.8|86615.8|86632.6|86607.6|49
1605108120000|2020-11-11 15:22:00|86633.7|86608.7|86625.6|86600.6|86633.9|86608.9|86624.7|86599.7|43
1605108130000|2020-11-11 15:22:10|86625|86600|86626.2|86601.2|86631.9|86606.9|86624.6|86599.6|53
1605108140000|2020-11-11 15:22:20|86626|86601|86632.1|86607.1|86633.7|86608.7|86625.5|86600.5|48
1605108150000|2020-11-11 15:22:30|86631.3|86606.3|86638.5|86613.5|86638.6|86613.6|86628.4|86603.4|45
1605108160000|2020-11-11 15:22:40|86629.6|86604.6|86629.8|86604.8|86630.4|86605.4|86622.3|86597.3|55
1605108170000|2020-11-11 15:22:50|86629.5|86604.5|86627.6|86602.6|86630.2|86605.2|86626.2|86601.2|30
1605108180000|2020-11-11 15:23:00|86628.2|86603.2|86628.3|86603.3|86628.6|86603.6|86623.6|86598.6|45
1605108190000|2020-11-11 15:23:10|86628.4|86603.4|86638|86613|86638.7|86613.7|86628.4|86603.4|45
1605108200000|2020-11-11 15:23:20|86637.9|86612.9|86635.3|86610.3|86637.9|86612.9|86633.5|86608.5|39
1605108210000|2020-11-11 15:23:30|86635.8|86610.8|86628.9|86603.9|86635.8|86610.8|86628.9|86603.9|43
1605108220000|2020-11-11 15:23:40|86629|86604|86632.9|86607.9|86636.4|86611.4|86627.7|86602.7|53
1605108230000|2020-11-11 15:23:50|86633.1|86608.1|86634.6|86609.6|86635|86610|86632.8|86607.8|33
1605108240000|2020-11-11 15:24:00|86634.2|86609.2|86629.2|86604.2|86635.2|86610.2|86626.5|86601.5|52
1605108250000|2020-11-11 15:24:10|86629.9|86604.9|86631.2|86606.2|86631.7|86606.7|86628.5|86603.5|37
1605108260000|2020-11-11 15:24:20|86631.1|86606.1|86635.6|86610.6|86635.6|86610.6|86629.2|86604.2|39
1605108270000|2020-11-11 15:24:30|86634.9|86609.9|86635.6|86610.6|86637.6|86612.6|86634.4|86609.4|42
1605108280000|2020-11-11 15:24:40|86635|86610|86635.9|86610.9|86637.8|86612.8|86634.9|86609.9|38
1605108290000|2020-11-11 15:24:50|86636.3|86611.3|86642.1|86617.1|86642.9|86617.9|86635.9|86610.9|38
1605108300000|2020-11-11 15:25:00|86641.9|86616.9|86627.5|86602.5|86648.4|86623.4|86624.4|86599.4|66
1605108310000|2020-11-11 15:25:10|86627.6|86602.6|86625.3|86600.3|86628|86603|86624.5|86599.5|50
1605108320000|2020-11-11 15:25:20|86624.9|86599.9|86618.4|86593.4|86625.4|86600.4|86618.4|86593.4|53
1605108330000|2020-11-11 15:25:30|86618.3|86593.3|86611.3|86586.3|86623|86598|86610.9|86585.9|50
1605108340000|2020-11-11 15:25:40|86611.4|86586.4|86610|86585|86611.4|86586.4|86607.9|86582.9|46
1605108350000|2020-11-11 15:25:50|86609.6|86584.6|86617.5|86592.5|86617.5|86592.5|86608.4|86583.4|50
1605108360000|2020-11-11 15:26:00|86617.6|86592.6|86617.1|86592.1|86618|86593|86615.6|86590.6|46
1605108370000|2020-11-11 15:26:10|86617.4|86592.4|86608.8|86583.8|86617.5|86592.5|86608.3|86583.3|46
1605108380000|2020-11-11 15:26:20|86608.7|86583.7|86610|86585|86611.8|86586.8|86607.3|86582.3|40
1605108390000|2020-11-11 15:26:30|86607.7|86582.7|86602|86577|86607.7|86582.7|86600.3|86575.3|47
1605108400000|2020-11-11 15:26:40|86601.4|86576.4|86601.2|86576.2|86603.6|86578.6|86600.6|86575.6|33
1605108410000|2020-11-11 15:26:50|86601|86576|86601.5|86576.5|86602.3|86577.3|86596.3|86571.3|43
1605108420000|2020-11-11 15:27:00|86600.3|86575.3|86583.1|86558.1|86601.7|86576.7|86575.1|86550.1|56
1605108430000|2020-11-11 15:27:10|86581.9|86556.9|86590.4|86565.4|86597.5|86572.5|86581.5|86556.5|49
1605108440000|2020-11-11 15:27:20|86590.3|86565.3|86576.2|86551.2|86591.1|86566.1|86573.6|86548.6|59
1605108450000|2020-11-11 15:27:30|86575.9|86550.9|86581.2|86556.2|86581.2|86556.2|86573.5|86548.5|57
1605108460000|2020-11-11 15:27:40|86580.5|86555.5|86590.4|86565.4|86592|86567|86576.6|86551.6|53
1605108470000|2020-11-11 15:27:50|86590.2|86565.2|86585|86560|86591.4|86566.4|86585|86560|45
1605108480000|2020-11-11 15:28:00|86583.7|86558.7|86581.6|86556.6|86584|86559|86578.8|86553.8|57
1605108490000|2020-11-11 15:28:10|86581|86556|86575.5|86550.5|86582.6|86557.6|86572.2|86547.2|40
1605108500000|2020-11-11 15:28:20|86576|86551|86583|86558|86583.3|86558.3|86575|86550|40
1605108510000|2020-11-11 15:28:30|86583.2|86558.2|86581.6|86556.6|86583.7|86558.7|86577.5|86552.5|51
1605108520000|2020-11-11 15:28:40|86580.9|86555.9|86580.9|86555.9|86585.3|86560.3|86580.1|86555.1|57
1605108530000|2020-11-11 15:28:50|86581.2|86556.2|86577|86552|86581.2|86556.2|86577|86552|45
1605108540000|2020-11-11 15:29:00|86576|86551|86573.6|86548.6|86581.5|86556.5|86572|86547|52
1605108550000|2020-11-11 15:29:10|86573|86548|86577.3|86552.3|86581.5|86556.5|86572.6|86547.6|50
1605108560000|2020-11-11 15:29:20|86577.5|86552.5|86579.1|86554.1|86584.1|86559.1|86577.3|86552.3|45
1605108570000|2020-11-11 15:29:30|86580.2|86555.2|86583.8|86558.8|86586.2|86561.2|86577.7|86552.7|43
1605108580000|2020-11-11 15:29:40|86584.9|86559.9|86580.1|86555.1|86585.2|86560.2|86577.8|86552.8|49
1605108590000|2020-11-11 15:29:50|86579.9|86554.9|86581.9|86556.9|86584.3|86559.3|86579|86554|53
1605108600000|2020-11-11 15:30:00|86581.8|86556.8|86564.6|86539.6|86581.9|86556.9|86558.1|86533.1|59
1605108610000|2020-11-11 15:30:10|86564.5|86539.5|86575.2|86550.2|86576.7|86551.7|86564.5|86539.5|61
1605108620000|2020-11-11 15:30:20|86576.4|86551.4|86569.8|86544.8|86578.1|86553.1|86569|86544|48
1605108630000|2020-11-11 15:30:30|86569.7|86544.7|86573.9|86548.9|86576.6|86551.6|86569.3|86544.3|43
1605108640000|2020-11-11 15:30:40|86573.7|86548.7|86574.9|86549.9|86575.4|86550.4|86572.7|86547.7|36
1605108650000|2020-11-11 15:30:50|86575|86550|86583.3|86558.3|86584.5|86559.5|86575|86550|54
1605108660000|2020-11-11 15:31:00|86583.8|86558.8|86583.1|86558.1|86584.6|86559.6|86582|86557|36
1605108670000|2020-11-11 15:31:10|86583.2|86558.2|86578|86553|86584.4|86559.4|86576.5|86551.5|46
1605108680000|2020-11-11 15:31:20|86577|86552|86585.8|86560.8|86586.1|86561.1|86576|86551|44
1605108690000|2020-11-11 15:31:30|86585.5|86560.5|86596|86571|86597.3|86572.3|86585.1|86560.1|52
1605108700000|2020-11-11 15:31:40|86596.5|86571.5|86599.7|86574.7|86599.7|86574.7|86595.4|86570.4|40
1605108710000|2020-11-11 15:31:50|86600.4|86575.4|86603.5|86578.5|86603.5|86578.5|86598.8|86573.8|38
1605108720000|2020-11-11 15:32:00|86602.6|86577.6|86606.9|86581.9|86608.2|86583.2|86602|86577|50
1605108730000|2020-11-11 15:32:10|86606.4|86581.4|86607|86582|86607.8|86582.8|86606|86581|25
1605108740000|2020-11-11 15:32:20|86607.2|86582.2|86607|86582|86607.9|86582.9|86606.4|86581.4|30
1605108750000|2020-11-11 15:32:30|86607.8|86582.8|86610.4|86585.4|86610.8|86585.8|86603.6|86578.6|44
1605108760000|2020-11-11 15:32:40|86612.2|86587.2|86614.4|86589.4|86614.8|86589.8|86610.4|86585.4|42
1605108770000|2020-11-11 15:32:50|86614.1|86589.1|86611.6|86586.6|86614.8|86589.8|86607.3|86582.3|41
1605108780000|2020-11-11 15:33:00|86611.2|86586.2|86609.5|86584.5|86613.2|86588.2|86609.4|86584.4|38
1605108790000|2020-11-11 15:33:10|86608.3|86583.3|86604.5|86579.5|86608.6|86583.6|86603.2|86578.2|55
1605108800000|2020-11-11 15:33:20|86604.9|86579.9|86601.4|86576.4|86606.3|86581.3|86600|86575|42
1605108810000|2020-11-11 15:33:30|86601.3|86576.3|86593.6|86568.6|86601.3|86576.3|86587.6|86562.6|48
1605108820000|2020-11-11 15:33:40|86593.7|86568.7|86592.2|86567.2|86596.2|86571.2|86592.2|86567.2|51
1605108830000|2020-11-11 15:33:50|86592.3|86567.3|86590.9|86565.9|86592.8|86567.8|86588.3|86563.3|47
1605108840000|2020-11-11 15:34:00|86590.6|86565.6|86592.5|86567.5|86592.5|86567.5|86588.3|86563.3|50
1605108850000|2020-11-11 15:34:10|86592.6|86567.6|86597.7|86572.7|86598.4|86573.4|86591.8|86566.8|54
1605108860000|2020-11-11 15:34:20|86598.8|86573.8|86594.9|86569.9|86600|86575|86594.4|86569.4|42
1605108870000|2020-11-11 15:34:30|86595.1|86570.1|86598.1|86573.1|86599|86574|86594.8|86569.8|35
1605108880000|2020-11-11 15:34:40|86599|86574|86599.8|86574.8|86603.1|86578.1|86598.9|86573.9|46
1605108890000|2020-11-11 15:34:50|86600.1|86575.1|86595.9|86570.9|86600.1|86575.1|86590.9|86565.9|45
1605108900000|2020-11-11 15:35:00|86595.8|86570.8|86580.8|86555.8|86595.8|86570.8|86580.3|86555.3|61
1605108910000|2020-11-11 15:35:10|86580.5|86555.5|86572.1|86547.1|86581|86556|86570.8|86545.8|64
1605108920000|2020-11-11 15:35:20|86571.6|86546.6|86575.1|86550.1|86576.5|86551.5|86571.5|86546.5|52
1605108930000|2020-11-11 15:35:30|86574.2|86549.2|86578.4|86553.4|86578.4|86553.4|86573.9|86548.9|48
1605108940000|2020-11-11 15:35:40|86578.2|86553.2|86578.3|86553.3|86580|86555|86574.9|86549.9|37
1605108950000|2020-11-11 15:35:50|86577.9|86552.9|86583.4|86558.4|86584.5|86559.5|86576.3|86551.3|50
1605108960000|2020-11-11 15:36:00|86583.8|86558.8|86585.2|86560.2|86587.5|86562.5|86583.6|86558.6|38
1605108970000|2020-11-11 15:36:10|86585.6|86560.6|86607|86582|86608|86583|86585.1|86560.1|58
1605108980000|2020-11-11 15:36:20|86607.2|86582.2|86607.1|86582.1|86607.6|86582.6|86601.4|86576.4|53
1605108990000|2020-11-11 15:36:30|86606.6|86581.6|86606.5|86581.5|86610.2|86585.2|86605.8|86580.8|52
1605109000000|2020-11-11 15:36:40|86606.1|86581.1|86614.7|86589.7|86616|86591|86605.6|86580.6|47
1605109010000|2020-11-11 15:36:50|86614.9|86589.9|86611.8|86586.8|86615.9|86590.9|86611.8|86586.8|41
1605109020000|2020-11-11 15:37:00|86612.7|86587.7|86617.4|86592.4|86619.8|86594.8|86611.7|86586.7|51
1605109030000|2020-11-11 15:37:10|86617.3|86592.3|86612.5|86587.5|86617.8|86592.8|86608.4|86583.4|47
1605109040000|2020-11-11 15:37:20|86612.9|86587.9|86609.5|86584.5|86617.4|86592.4|86608.5|86583.5|56
1605109050000|2020-11-11 15:37:30|86608.9|86583.9|86602.2|86577.2|86609.7|86584.7|86599.4|86574.4|55
1605109060000|2020-11-11 15:37:40|86601.9|86576.9|86606.9|86581.9|86607.2|86582.2|86598.1|86573.1|53
1605109070000|2020-11-11 15:37:50|86606.8|86581.8|86606.8|86581.8|86609.2|86584.2|86606.1|86581.1|41
1605109080000|2020-11-11 15:38:00|86606.7|86581.7|86606|86581|86606.8|86581.8|86605.8|86580.8|32
1605109090000|2020-11-11 15:38:10|86606.1|86581.1|86610.9|86585.9|86613.3|86588.3|86606.1|86581.1|49
1605109100000|2020-11-11 15:38:20|86610.8|86585.8|86604.9|86579.9|86616|86591|86604.9|86579.9|50
1605109110000|2020-11-11 15:38:30|86604.5|86579.5|86615.6|86590.6|86615.6|86590.6|86604|86579|39
1605109120000|2020-11-11 15:38:40|86614.5|86589.5|86617.1|86592.1|86617.1|86592.1|86612.7|86587.7|45
1605109130000|2020-11-11 15:38:50|86616.9|86591.9|86620.2|86595.2|86622.4|86597.4|86616.9|86591.9|44
1605109140000|2020-11-11 15:39:00|86619.7|86594.7|86621.2|86596.2|86621.5|86596.5|86614.1|86589.1|48
1605109150000|2020-11-11 15:39:10|86621.3|86596.3|86625.6|86600.6|86628|86603|86620.6|86595.6|41
1605109160000|2020-11-11 15:39:20|86625.9|86600.9|86626|86601|86628|86603|86625.3|86600.3|41
1605109170000|2020-11-11 15:39:30|86626.3|86601.3|86626.9|86601.9|86627.5|86602.5|86626.1|86601.1|27
1605109180000|2020-11-11 15:39:40|86626.8|86601.8|86619.1|86594.1|86627.1|86602.1|86618.5|86593.5|48
1605109190000|2020-11-11 15:39:50|86619.8|86594.8|86624.2|86599.2|86625.9|86600.9|86619.5|86594.5|47
1605109200000|2020-11-11 15:40:00|86623.8|86598.8|86624.4|86599.4|86624.7|86599.7|86622.6|86597.6|40
1605109210000|2020-11-11 15:40:10|86624.3|86599.3|86637.9|86612.9|86639.2|86614.2|86624.3|86599.3|49
1605109220000|2020-11-11 15:40:20|86636.9|86611.9|86634.2|86609.2|86638|86613|86628.6|86603.6|60
1605109230000|2020-11-11 15:40:30|86634.5|86609.5|86634.4|86609.4|86634.9|86609.9|86630.3|86605.3|46
1605109240000|2020-11-11 15:40:40|86633.9|86608.9|86633.5|86608.5|86633.9|86608.9|86632.3|86607.3|29
1605109250000|2020-11-11 15:40:50|86633.4|86608.4|86642.2|86617.2|86642.6|86617.6|86632.3|86607.3|33
1605109260000|2020-11-11 15:41:00|86644.2|86619.2|86647.6|86622.6|86648.2|86623.2|86644.2|86619.2|52
1605109270000|2020-11-11 15:41:10|86647.7|86622.7|86642.4|86617.4|86652.2|86627.2|86640.2|86615.2|52
1605109280000|2020-11-11 15:41:20|86642.9|86617.9|86640.3|86615.3|86644.7|86619.7|86640.3|86615.3|44
1605109290000|2020-11-11 15:41:30|86640.6|86615.6|86633|86608|86640.6|86615.6|86631.6|86606.6|63
1605109300000|2020-11-11 15:41:40|86633.1|86608.1|86619.7|86594.7|86633.8|86608.8|86619.1|86594.1|51
1605109310000|2020-11-11 15:41:50|86618.8|86593.8|86607.3|86582.3|86620.7|86595.7|86606.8|86581.8|51
1605109320000|2020-11-11 15:42:00|86606.4|86581.4|86596.3|86571.3|86608.8|86583.8|86595.6|86570.6|40
1605109330000|2020-11-11 15:42:10|86596.1|86571.1|86591|86566|86596.1|86571.1|86590.9|86565.9|42
1605109340000|2020-11-11 15:42:20|86591.2|86566.2|86596.3|86571.3|86597|86572|86589.2|86564.2|51
1605109350000|2020-11-11 15:42:30|86597.1|86572.1|86602.7|86577.7|86604.4|86579.4|86595.2|86570.2|57
1605109360000|2020-11-11 15:42:40|86602.9|86577.9|86609.3|86584.3|86609.8|86584.8|86602.6|86577.6|36
1605109370000|2020-11-11 15:42:50|86608.8|86583.8|86609.5|86584.5|86610.2|86585.2|86604.1|86579.1|43
1605109380000|2020-11-11 15:43:00|86610.4|86585.4|86630.8|86605.8|86630.8|86605.8|86609|86584|47
1605109390000|2020-11-11 15:43:10|86629.7|86604.7|86629.6|86604.6|86631.1|86606.1|86628|86603|46
1605109400000|2020-11-11 15:43:20|86629|86604|86633|86608|86634.7|86609.7|86629|86604|49
1605109410000|2020-11-11 15:43:30|86633.2|86608.2|86630|86605|86633.5|86608.5|86627.4|86602.4|49
1605109420000|2020-11-11 15:43:40|86629.9|86604.9|86618.8|86593.8|86630.6|86605.6|86618.8|86593.8|53
1605109430000|2020-11-11 15:43:50|86620.9|86595.9|86615.2|86590.2|86621.4|86596.4|86615|86590|54
1605109440000|2020-11-11 15:44:00|86615.1|86590.1|86617.8|86592.8|86621.3|86596.3|86613.6|86588.6|57
1605109450000|2020-11-11 15:44:10|86617.4|86592.4|86627.4|86602.4|86627.8|86602.8|86611.4|86586.4|55
1605109460000|2020-11-11 15:44:20|86628.6|86603.6|86606|86581|86632.7|86607.7|86603.7|86578.7|68
1605109470000|2020-11-11 15:44:30|86605.3|86580.3|86599.3|86574.3|86611.7|86586.7|86599.3|86574.3|62
1605109480000|2020-11-11 15:44:40|86599.4|86574.4|86584.2|86559.2|86606.2|86581.2|86574.8|86549.8|63
1605109490000|2020-11-11 15:44:50|86584.5|86559.5|86584.5|86559.5|86587.3|86562.3|86581.6|86556.6|56
1605109500000|2020-11-11 15:45:00|86584.7|86559.7|86594.4|86569.4|86594.4|86569.4|86583.2|86558.2|59
1605109510000|2020-11-11 15:45:10|86595.1|86570.1|86590.7|86565.7|86600.1|86575.1|86588.1|86563.1|62
1605109520000|2020-11-11 15:45:20|86591.2|86566.2|86592.8|86567.8|86593.4|86568.4|86591.2|86566.2|48
1605109530000|2020-11-11 15:45:30|86592.7|86567.7|86593.1|86568.1|86594.5|86569.5|86592.5|86567.5|34
1605109540000|2020-11-11 15:45:40|86593.2|86568.2|86588.3|86563.3|86602.5|86577.5|86588.2|86563.2|56
1605109550000|2020-11-11 15:45:50|86587.9|86562.9|86579.7|86554.7|86588.6|86563.6|86577.1|86552.1|43
1605109560000|2020-11-11 15:46:00|86579.5|86554.5|86583.2|86558.2|86584.2|86559.2|86579.5|86554.5|50
1605109570000|2020-11-11 15:46:10|86583.8|86558.8|86586.3|86561.3|86588.5|86563.5|86583.8|86558.8|55
1605109580000|2020-11-11 15:46:20|86586.5|86561.5|86581.7|86556.7|86590.9|86565.9|86579.3|86554.3|71
1605109590000|2020-11-11 15:46:30|86580.1|86555.1|86580|86555|86583.4|86558.4|86575.9|86550.9|64
1605109600000|2020-11-11 15:46:40|86579.4|86554.4|86579.6|86554.6|86580.5|86555.5|86577|86552|42
1605109610000|2020-11-11 15:46:50|86579.7|86554.7|86579.3|86554.3|86580|86555|86576.5|86551.5|48
1605109620000|2020-11-11 15:47:00|86576.5|86551.5|86579.9|86554.9|86580|86555|86574|86549|61
1605109630000|2020-11-11 15:47:10|86580.1|86555.1|86577.6|86552.6|86582|86557|86575.2|86550.2|55
1605109640000|2020-11-11 15:47:20|86577.7|86552.7|86577.5|86552.5|86579.2|86554.2|86574.7|86549.7|52
1605109650000|2020-11-11 15:47:30|86577.4|86552.4|86577.9|86552.9|86579|86554|86576.2|86551.2|39
1605109660000|2020-11-11 15:47:40|86578.4|86553.4|86578|86553|86581.3|86556.3|86577.1|86552.1|49
1605109670000|2020-11-11 15:47:50|86577.8|86552.8|86570.4|86545.4|86577.9|86552.9|86567.6|86542.6|48
1605109680000|2020-11-11 15:48:00|86570.3|86545.3|86568.5|86543.5|86571.3|86546.3|86567.1|86542.1|55
1605109690000|2020-11-11 15:48:10|86569|86544|86575.9|86550.9|86575.9|86550.9|86565.8|86540.8|53
1605109700000|2020-11-11 15:48:20|86574.8|86549.8|86583.2|86558.2|86583.3|86558.3|86573.9|86548.9|46
1605109710000|2020-11-11 15:48:30|86583.3|86558.3|86579.3|86554.3|86584.9|86559.9|86578.3|86553.3|52
1605109720000|2020-11-11 15:48:40|86578.3|86553.3|86561.5|86536.5|86580.8|86555.8|86560.6|86535.6|52
1605109730000|2020-11-11 15:48:50|86562.1|86537.1|86560.7|86535.7|86565.2|86540.2|86559.2|86534.2|51
1605109740000|2020-11-11 15:49:00|86561.1|86536.1|86563.3|86538.3|86567.2|86542.2|86560.7|86535.7|46
1605109750000|2020-11-11 15:49:10|86563.2|86538.2|86563|86538|86563.9|86538.9|86562.6|86537.6|33
1605109760000|2020-11-11 15:49:20|86562.9|86537.9|86553.1|86528.1|86568.1|86543.1|86550.9|86525.9|55
1605109770000|2020-11-11 15:49:30|86554.2|86529.2|86563.1|86538.1|86565.3|86540.3|86553.2|86528.2|42
1605109780000|2020-11-11 15:49:40|86563.5|86538.5|86561.6|86536.6|86564.1|86539.1|86560.6|86535.6|47
1605109790000|2020-11-11 15:49:50|86561.5|86536.5|86563.8|86538.8|86565.6|86540.6|86561.1|86536.1|51
1605109800000|2020-11-11 15:50:00|86563.7|86538.7|86567.6|86542.6|86571|86546|86563.4|86538.4|49
1605109810000|2020-11-11 15:50:10|86567.9|86542.9|86565.8|86540.8|86569.3|86544.3|86563.3|86538.3|50
1605109820000|2020-11-11 15:50:20|86566.2|86541.2|86571.9|86546.9|86572.6|86547.6|86565|86540|55
1605109830000|2020-11-11 15:50:30|86571.6|86546.6|86573.1|86548.1|86573.8|86548.8|86571.6|86546.6|39
1605109840000|2020-11-11 15:50:40|86572.9|86547.9|86571.7|86546.7|86572.9|86547.9|86570.5|86545.5|39
1605109850000|2020-11-11 15:50:50|86571.6|86546.6|86569.2|86544.2|86572.3|86547.3|86568.8|86543.8|43
1605109860000|2020-11-11 15:51:00|86569|86544|86562.2|86537.2|86569|86544|86561.9|86536.9|43
1605109870000|2020-11-11 15:51:10|86562.5|86537.5|86551.5|86526.5|86564.4|86539.4|86550.5|86525.5|47
1605109880000|2020-11-11 15:51:20|86551.4|86526.4|86552.1|86527.1|86555.9|86530.9|86550.8|86525.8|57
1605109890000|2020-11-11 15:51:30|86552.7|86527.7|86550.3|86525.3|86556.5|86531.5|86549.3|86524.3|49
1605109900000|2020-11-11 15:51:40|86549.9|86524.9|86546.4|86521.4|86552.1|86527.1|86545.8|86520.8|59
1605109910000|2020-11-11 15:51:50|86545.9|86520.9|86545.7|86520.7|86547.2|86522.2|86542.2|86517.2|57
1605109920000|2020-11-11 15:52:00|86545.4|86520.4|86548.8|86523.8|86550|86525|86544.7|86519.7|44
1605109930000|2020-11-11 15:52:10|86548.6|86523.6|86548.3|86523.3|86549.4|86524.4|86547.7|86522.7|45
1605109940000|2020-11-11 15:52:20|86548.4|86523.4|86550.7|86525.7|86551.4|86526.4|86547.6|86522.6|45
1605109950000|2020-11-11 15:52:30|86550.8|86525.8|86546.6|86521.6|86551.3|86526.3|86546.5|86521.5|53
1605109960000|2020-11-11 15:52:40|86546.5|86521.5|86542.9|86517.9|86547.5|86522.5|86541.6|86516.6|48
1605109970000|2020-11-11 15:52:50|86542.3|86517.3|86551.3|86526.3|86552|86527|86541.5|86516.5|59
1605109980000|2020-11-11 15:53:00|86551.6|86526.6|86548.8|86523.8|86551.6|86526.6|86546.4|86521.4|47
1605109990000|2020-11-11 15:53:10|86549.1|86524.1|86545.2|86520.2|86549.1|86524.1|86543.4|86518.4|34
1605110000000|2020-11-11 15:53:20|86545.5|86520.5|86534.1|86509.1|86549.3|86524.3|86533.8|86508.8|54
1605110010000|2020-11-11 15:53:30|86535|86510|86533.7|86508.7|86535|86510|86532.7|86507.7|44
1605110020000|2020-11-11 15:53:40|86533.5|86508.5|86529.2|86504.2|86534.4|86509.4|86527.4|86502.4|47
1605110030000|2020-11-11 15:53:50|86529.3|86504.3|86535.4|86510.4|86535.4|86510.4|86529.3|86504.3|44
1605110040000|2020-11-11 15:54:00|86535.9|86510.9|86528.1|86503.1|86535.9|86510.9|86526.6|86501.6|56
1605110050000|2020-11-11 15:54:10|86528.5|86503.5|86526.4|86501.4|86528.8|86503.8|86521.4|86496.4|37
1605110060000|2020-11-11 15:54:20|86526.2|86501.2|86545.1|86520.1|86545.1|86520.1|86526.2|86501.2|57
1605110070000|2020-11-11 15:54:30|86544.8|86519.8|86551|86526|86554.6|86529.6|86544.4|86519.4|59
1605110080000|2020-11-11 15:54:40|86550.7|86525.7|86546.8|86521.8|86551|86526|86542.4|86517.4|63
1605110090000|2020-11-11 15:54:50|86548.6|86523.6|86558.8|86533.8|86565|86540|86548.5|86523.5|64
1605110100000|2020-11-11 15:55:00|86557.3|86532.3|86551.1|86526.1|86559.5|86534.5|86548|86523|56
1605110110000|2020-11-11 15:55:10|86551.6|86526.6|86549.6|86524.6|86552.6|86527.6|86546.1|86521.1|57
1605110120000|2020-11-11 15:55:20|86549.4|86524.4|86549.5|86524.5|86549.5|86524.5|86545.3|86520.3|52
1605110130000|2020-11-11 15:55:30|86549|86524|86552.9|86527.9|86552.9|86527.9|86544.8|86519.8|46
1605110140000|2020-11-11 15:55:40|86550.5|86525.5|86554.7|86529.7|86554.7|86529.7|86550.5|86525.5|42
1605110150000|2020-11-11 15:55:50|86555|86530|86571.5|86546.5|86574|86549|86555|86530|35
1605110160000|2020-11-11 15:56:00|86571.6|86546.6|86571.4|86546.4|86571.6|86546.6|86569.8|86544.8|37
1605110170000|2020-11-11 15:56:10|86571.5|86546.5|86575|86550|86575.2|86550.2|86564.7|86539.7|49
1605110180000|2020-11-11 15:56:20|86575.1|86550.1|86570.4|86545.4|86575.7|86550.7|86569.3|86544.3|39
1605110190000|2020-11-11 15:56:30|86570.5|86545.5|86576.4|86551.4|86576.4|86551.4|86565.4|86540.4|47
1605110200000|2020-11-11 15:56:40|86576.3|86551.3|86576.8|86551.8|86577.5|86552.5|86573.9|86548.9|42
1605110210000|2020-11-11 15:56:50|86576.9|86551.9|86575.8|86550.8|86577.9|86552.9|86575.4|86550.4|36
1605110220000|2020-11-11 15:57:00|86575.4|86550.4|86580.2|86555.2|86580.8|86555.8|86574.5|86549.5|53
1605110230000|2020-11-11 15:57:10|86579.8|86554.8|86580|86555|86581.2|86556.2|86579.4|86554.4|39
1605110240000|2020-11-11 15:57:20|86579.9|86554.9|86580.8|86555.8|86581.3|86556.3|86579.8|86554.8|33
1605110250000|2020-11-11 15:57:30|86581.8|86556.8|86578.3|86553.3|86582.7|86557.7|86576.8|86551.8|46
1605110260000|2020-11-11 15:57:40|86579|86554|86581.2|86556.2|86583.1|86558.1|86577.4|86552.4|55
1605110270000|2020-11-11 15:57:50|86581.1|86556.1|86583.4|86558.4|86592.7|86567.7|86579.1|86554.1|56
1605110280000|2020-11-11 15:58:00|86583.6|86558.6|86597.7|86572.7|86598|86573|86582.9|86557.9|56
1605110290000|2020-11-11 15:58:10|86597.9|86572.9|86580.3|86555.3|86598|86573|86580.1|86555.1|50
1605110300000|2020-11-11 15:58:20|86580.4|86555.4|86573.5|86548.5|86582.7|86557.7|86571.8|86546.8|55
1605110310000|2020-11-11 15:58:30|86572.2|86547.2|86569.7|86544.7|86573.6|86548.6|86568.8|86543.8|49
1605110320000|2020-11-11 15:58:40|86569.3|86544.3|86569.9|86544.9|86570.7|86545.7|86568.5|86543.5|45
1605110330000|2020-11-11 15:58:50|86569.8|86544.8|86572.3|86547.3|86573.2|86548.2|86569.6|86544.6|41
1605110340000|2020-11-11 15:59:00|86572.4|86547.4|86573.1|86548.1|86576.1|86551.1|86571.2|86546.2|46
1605110350000|2020-11-11 15:59:10|86572.9|86547.9|86575|86550|86577.5|86552.5|86572.6|86547.6|60
1605110360000|2020-11-11 15:59:20|86575.3|86550.3|86575.2|86550.2|86577.5|86552.5|86574.6|86549.6|41
1605110370000|2020-11-11 15:59:30|86574.9|86549.9|86582.1|86557.1|86582.9|86557.9|86574.9|86549.9|50
1605110380000|2020-11-11 15:59:40|86582.3|86557.3|86578.4|86553.4|86583.1|86558.1|86578.3|86553.3|47
1605110390000|2020-11-11 15:59:50|86578.8|86553.8|86585.6|86560.6|86585.6|86560.6|86578.8|86553.8|44
1605110400000|2020-11-11 16:00:00|86585.1|86560.1|86585.8|86560.8|86586.9|86561.9|86581.1|86556.1|59
1605110410000|2020-11-11 16:00:10|86586.2|86561.2|86595.2|86570.2|86596.8|86571.8|86585.9|86560.9|50
1605110420000|2020-11-11 16:00:20|86594.7|86569.7|86596.6|86571.6|86599|86574|86594|86569|45
1605110430000|2020-11-11 16:00:30|86597.5|86572.5|86599.3|86574.3|86600.9|86575.9|86597.5|86572.5|40
1605110440000|2020-11-11 16:00:40|86599.7|86574.7|86599.3|86574.3|86600.4|86575.4|86594.2|86569.2|49
1605110450000|2020-11-11 16:00:50|86598.9|86573.9|86600.9|86575.9|86601.1|86576.1|86598.4|86573.4|31
1605110460000|2020-11-11 16:01:00|86601.1|86576.1|86603.1|86578.1|86603.2|86578.2|86599|86574|38
1605110470000|2020-11-11 16:01:10|86603.2|86578.2|86602.8|86577.8|86604|86579|86601.8|86576.8|31
1605110480000|2020-11-11 16:01:20|86603.1|86578.1|86595.8|86570.8|86603.2|86578.2|86595|86570|32
1605110490000|2020-11-11 16:01:30|86595.9|86570.9|86603.1|86578.1|86604|86579|86595.4|86570.4|39
1605110500000|2020-11-11 16:01:40|86603.2|86578.2|86600.6|86575.6|86603.5|86578.5|86599.6|86574.6|52
1605110510000|2020-11-11 16:01:50|86600.3|86575.3|86605.3|86580.3|86606.2|86581.2|86599.4|86574.4|41
1605110520000|2020-11-11 16:02:00|86605.8|86580.8|86559.7|86534.7|86605.8|86580.8|86554.1|86529.1|63
1605110530000|2020-11-11 16:02:10|86559.6|86534.6|86566.2|86541.2|86571.2|86546.2|86557.9|86532.9|59
1605110540000|2020-11-11 16:02:20|86567.2|86542.2|86581.2|86556.2|86581.7|86556.7|86544.4|86519.4|61
1605110550000|2020-11-11 16:02:30|86580.3|86555.3|86583.2|86558.2|86583.3|86558.3|86580.3|86555.3|43
1605110560000|2020-11-11 16:02:40|86583.1|86558.1|86583.3|86558.3|86583.7|86558.7|86582.7|86557.7|27
1605110570000|2020-11-11 16:02:50|86583.4|86558.4|86584.8|86559.8|86584.9|86559.9|86582.6|86557.6|30
1605110580000|2020-11-11 16:03:00|86585|86560|86581.1|86556.1|86588.7|86563.7|86581|86556|46
1605110590000|2020-11-11 16:03:10|86581.4|86556.4|86580.1|86555.1|86581.9|86556.9|86579|86554|41
1605110600000|2020-11-11 16:03:20|86579.8|86554.8|86576.6|86551.6|86580.5|86555.5|86576.3|86551.3|34
1605110610000|2020-11-11 16:03:30|86577|86552|86578.4|86553.4|86579.4|86554.4|86572.7|86547.7|45
1605110620000|2020-11-11 16:03:40|86578.5|86553.5|86577.5|86552.5|86579.2|86554.2|86576.8|86551.8|32
1605110630000|2020-11-11 16:03:50|86577.6|86552.6|86576|86551|86578|86553|86575.6|86550.6|32
1605110640000|2020-11-11 16:04:00|86576.1|86551.1|86564.5|86539.5|86576.1|86551.1|86562.8|86537.8|43
1605110650000|2020-11-11 16:04:10|86564.3|86539.3|86567.7|86542.7|86568.2|86543.2|86558.7|86533.7|54
1605110660000|2020-11-11 16:04:20|86567.2|86542.2|86570.4|86545.4|86570.4|86545.4|86565|86540|44
1605110670000|2020-11-11 16:04:30|86568.4|86543.4|86559.4|86534.4|86570.5|86545.5|86558|86533|51
1605110680000|2020-11-11 16:04:40|86559.2|86534.2|86557.1|86532.1|86559.7|86534.7|86555.2|86530.2|50
1605110690000|2020-11-11 16:04:50|86557.5|86532.5|86556.8|86531.8|86558.4|86533.4|86556.8|86531.8|31
1605110700000|2020-11-11 16:05:00|86556.6|86531.6|86557.2|86532.2|86557.6|86532.6|86555.5|86530.5|37
1605110710000|2020-11-11 16:05:10|86557.1|86532.1|86557.5|86532.5|86557.9|86532.9|86556.2|86531.2|28
1605110720000|2020-11-11 16:05:20|86557.1|86532.1|86553.3|86528.3|86558|86533|86553|86528|28
1605110730000|2020-11-11 16:05:30|86552.8|86527.8|86549.7|86524.7|86555|86530|86548.3|86523.3|51
1605110740000|2020-11-11 16:05:40|86550|86525|86542.1|86517.1|86550.2|86525.2|86537.8|86512.8|49
1605110750000|2020-11-11 16:05:50|86541.1|86516.1|86550.7|86525.7|86552.2|86527.2|86541|86516|52
1605110760000|2020-11-11 16:06:00|86551|86526|86545.9|86520.9|86551|86526|86545.1|86520.1|43
1605110770000|2020-11-11 16:06:10|86545.5|86520.5|86545.7|86520.7|86545.7|86520.7|86542.9|86517.9|32
1605110780000|2020-11-11 16:06:20|86545.9|86520.9|86548.1|86523.1|86550.3|86525.3|86545.9|86520.9|34
1605110790000|2020-11-11 16:06:30|86548.4|86523.4|86549.8|86524.8|86551.2|86526.2|86547.4|86522.4|37
1605110800000|2020-11-11 16:06:40|86550.5|86525.5|86540.8|86515.8|86551.3|86526.3|86539.2|86514.2|54
1605110810000|2020-11-11 16:06:50|86540.2|86515.2|86541.4|86516.4|86542.4|86517.4|86537.7|86512.7|40
1605110820000|2020-11-11 16:07:00|86541.1|86516.1|86546.8|86521.8|86549|86524|86540.5|86515.5|47
1605110830000|2020-11-11 16:07:10|86546.6|86521.6|86560|86535|86560.7|86535.7|86546.6|86521.6|44
1605110840000|2020-11-11 16:07:20|86559.5|86534.5|86565.5|86540.5|86566.9|86541.9|86559.3|86534.3|27
1605110850000|2020-11-11 16:07:30|86565.3|86540.3|86573.2|86548.2|86573.2|86548.2|86565.1|86540.1|34
1605110860000|2020-11-11 16:07:40|86572.2|86547.2|86568.6|86543.6|86573.9|86548.9|86568.2|86543.2|51
1605110870000|2020-11-11 16:07:50|86568.8|86543.8|86568.6|86543.6|86570.1|86545.1|86566|86541|46
1605110880000|2020-11-11 16:08:00|86568.4|86543.4|86575.3|86550.3|86575.9|86550.9|86568.4|86543.4|44
1605110890000|2020-11-11 16:08:10|86574.5|86549.5|86568.9|86543.9|86574.8|86549.8|86568.7|86543.7|42
1605110900000|2020-11-11 16:08:20|86568.7|86543.7|86561.1|86536.1|86569.1|86544.1|86560.6|86535.6|48
1605110910000|2020-11-11 16:08:30|86561.8|86536.8|86557.2|86532.2|86562.3|86537.3|86555.8|86530.8|50
1605110920000|2020-11-11 16:08:40|86556.2|86531.2|86551.8|86526.8|86556.9|86531.9|86551.4|86526.4|51
1605110930000|2020-11-11 16:08:50|86552.5|86527.5|86547.6|86522.6|86552.6|86527.6|86545.1|86520.1|51
1605110940000|2020-11-11 16:09:00|86547.5|86522.5|86550.1|86525.1|86555.1|86530.1|86547.5|86522.5|47
1605110950000|2020-11-11 16:09:10|86550.3|86525.3|86535.6|86510.6|86552.9|86527.9|86531.3|86506.3|56
1605110960000|2020-11-11 16:09:20|86534.8|86509.8|86535.7|86510.7|86536.8|86511.8|86531.4|86506.4|43
1605110970000|2020-11-11 16:09:30|86535.5|86510.5|86533.9|86508.9|86536.8|86511.8|86532.9|86507.9|38
1605110980000|2020-11-11 16:09:40|86534.3|86509.3|86531.4|86506.4|86535.6|86510.6|86529|86504|40
1605110990000|2020-11-11 16:09:50|86531.2|86506.2|86531.9|86506.9|86534.1|86509.1|86529.8|86504.8|38
1605111000000|2020-11-11 16:10:00|86531.8|86506.8|86532.3|86507.3|86532.9|86507.9|86531.7|86506.7|25
1605111010000|2020-11-11 16:10:10|86532.2|86507.2|86521|86496|86532.2|86507.2|86521|86496|35
1605111020000|2020-11-11 16:10:20|86519.9|86494.9|86519.3|86494.3|86520|86495|86518|86493|43
1605111030000|2020-11-11 16:10:30|86519.1|86494.1|86510.7|86485.7|86519.2|86494.2|86510.7|86485.7|64
1605111040000|2020-11-11 16:10:40|86511|86486|86517|86492|86518.4|86493.4|86510.2|86485.2|55
1605111050000|2020-11-11 16:10:50|86516.1|86491.1|86528.3|86503.3|86529.3|86504.3|86515.8|86490.8|44
1605111060000|2020-11-11 16:11:00|86528.1|86503.1|86535.4|86510.4|86536.9|86511.9|86527.9|86502.9|51
1605111070000|2020-11-11 16:11:10|86536|86511|86530.9|86505.9|86536.3|86511.3|86529|86504|43
1605111080000|2020-11-11 16:11:20|86531.4|86506.4|86534.6|86509.6|86539.7|86514.7|86529.6|86504.6|44
1605111090000|2020-11-11 16:11:30|86534|86509|86531.8|86506.8|86535.9|86510.9|86531.5|86506.5|46
1605111100000|2020-11-11 16:11:40|86531.6|86506.6|86528.3|86503.3|86535.7|86510.7|86527.6|86502.6|46
1605111110000|2020-11-11 16:11:50|86528.7|86503.7|86533.7|86508.7|86534.3|86509.3|86528.2|86503.2|47
1605111120000|2020-11-11 16:12:00|86534.1|86509.1|86540.7|86515.7|86541.1|86516.1|86533.7|86508.7|44
1605111130000|2020-11-11 16:12:10|86540.9|86515.9|86541.3|86516.3|86541.9|86516.9|86540.7|86515.7|23
1605111140000|2020-11-11 16:12:20|86541.8|86516.8|86551.4|86526.4|86554.6|86529.6|86541|86516|44
1605111150000|2020-11-11 16:12:30|86551.3|86526.3|86549.5|86524.5|86551.9|86526.9|86549.5|86524.5|32
1605111160000|2020-11-11 16:12:40|86549.4|86524.4|86554.8|86529.8|86554.9|86529.9|86545.7|86520.7|33
1605111170000|2020-11-11 16:12:50|86555.3|86530.3|86559.3|86534.3|86559.6|86534.6|86551.5|86526.5|42
1605111180000|2020-11-11 16:13:00|86559.1|86534.1|86560.6|86535.6|86562.9|86537.9|86558.6|86533.6|42
1605111190000|2020-11-11 16:13:10|86560.5|86535.5|86563.5|86538.5|86563.6|86538.6|86559.4|86534.4|32
1605111200000|2020-11-11 16:13:20|86564.7|86539.7|86572.3|86547.3|86574|86549|86564.7|86539.7|56
1605111210000|2020-11-11 16:13:30|86572|86547|86575.9|86550.9|86576.2|86551.2|86571.7|86546.7|38
1605111220000|2020-11-11 16:13:40|86576|86551|86579.4|86554.4|86579.4|86554.4|86575.4|86550.4|30
1605111230000|2020-11-11 16:13:50|86578.7|86553.7|86579.1|86554.1|86580.5|86555.5|86578.2|86553.2|33
1605111240000|2020-11-11 16:14:00|86579.5|86554.5|86575|86550|86579.5|86554.5|86573.9|86548.9|42
1605111250000|2020-11-11 16:14:10|86574.7|86549.7|86569.4|86544.4|86575|86550|86569.3|86544.3|37
1605111260000|2020-11-11 16:14:20|86569.8|86544.8|86572.7|86547.7|86573.6|86548.6|86569.7|86544.7|43
1605111270000|2020-11-11 16:14:30|86572.6|86547.6|86568.9|86543.9|86573.6|86548.6|86567.1|86542.1|40
1605111280000|2020-11-11 16:14:40|86568|86543|86570.1|86545.1|86570.3|86545.3|86565.9|86540.9|35
1605111290000|2020-11-11 16:14:50|86570.2|86545.2|86563.3|86538.3|86570.2|86545.2|86562.7|86537.7|36
1605111300000|2020-11-11 16:15:00|86563.8|86538.8|86557.7|86532.7|86563.9|86538.9|86556.7|86531.7|46
1605111310000|2020-11-11 16:15:10|86557.9|86532.9|86553.6|86528.6|86558.4|86533.4|86552.5|86527.5|42
1605111320000|2020-11-11 16:15:20|86553.1|86528.1|86548.4|86523.4|86553.4|86528.4|86547.4|86522.4|36
1605111330000|2020-11-11 16:15:30|86548.8|86523.8|86548.7|86523.7|86552.8|86527.8|86548.3|86523.3|44
1605111340000|2020-11-11 16:15:40|86548.9|86523.9|86550.5|86525.5|86552.5|86527.5|86548|86523|43
1605111350000|2020-11-11 16:15:50|86550.4|86525.4|86548.1|86523.1|86550.4|86525.4|86546|86521|45
1605111360000|2020-11-11 16:16:00|86547.9|86522.9|86544.2|86519.2|86548.4|86523.4|86542.6|86517.6|39
1605111370000|2020-11-11 16:16:10|86544.4|86519.4|86544.7|86519.7|86545.5|86520.5|86542.3|86517.3|47
1605111380000|2020-11-11 16:16:20|86544.6|86519.6|86545.2|86520.2|86545.5|86520.5|86544|86519|32
1605111390000|2020-11-11 16:16:30|86545.3|86520.3|86548.1|86523.1|86553|86528|86544.4|86519.4|36
1605111400000|2020-11-11 16:16:40|86547.7|86522.7|86551|86526|86551.6|86526.6|86547|86522|42
1605111410000|2020-11-11 16:16:50|86551.1|86526.1|86550.8|86525.8|86551.8|86526.8|86550.1|86525.1|43
1605111420000|2020-11-11 16:17:00|86550.9|86525.9|86548.7|86523.7|86550.9|86525.9|86546.9|86521.9|35
1605111430000|2020-11-11 16:17:10|86548.8|86523.8|86554.7|86529.7|86554.7|86529.7|86548.1|86523.1|47
1605111440000|2020-11-11 16:17:20|86554.4|86529.4|86559|86534|86559.1|86534.1|86553.6|86528.6|48
1605111450000|2020-11-11 16:17:30|86558.7|86533.7|86557.7|86532.7|86559.5|86534.5|86556.5|86531.5|24
1605111460000|2020-11-11 16:17:40|86558|86533|86556.2|86531.2|86558|86533|86556.1|86531.1|20
1605111470000|2020-11-11 16:17:50|86556.3|86531.3|86560|86535|86560.2|86535.2|86556|86531|30
1605111480000|2020-11-11 16:18:00|86559.7|86534.7|86552.2|86527.2|86560|86535|86548.7|86523.7|44
1605111490000|2020-11-11 16:18:10|86552.9|86527.9|86541.9|86516.9|86555|86530|86541.3|86516.3|52
1605111500000|2020-11-11 16:18:20|86543.2|86518.2|86559.3|86534.3|86560.2|86535.2|86543.2|86518.2|44
1605111510000|2020-11-11 16:18:30|86558.9|86533.9|86551.7|86526.7|86559.4|86534.4|86550.4|86525.4|47
1605111520000|2020-11-11 16:18:40|86556.1|86531.1|86555.2|86530.2|86556.2|86531.2|86553.2|86528.2|36
1605111530000|2020-11-11 16:18:50|86555.4|86530.4|86555.7|86530.7|86555.8|86530.8|86551.3|86526.3|41
1605111540000|2020-11-11 16:19:00|86555.6|86530.6|86557.6|86532.6|86557.8|86532.8|86555.2|86530.2|34
1605111550000|2020-11-11 16:19:10|86558.4|86533.4|86557.1|86532.1|86558.4|86533.4|86555.6|86530.6|35
1605111560000|2020-11-11 16:19:20|86557.4|86532.4|86537.5|86512.5|86557.7|86532.7|86536.7|86511.7|28
1605111570000|2020-11-11 16:19:30|86537.4|86512.4|86536.7|86511.7|86537.8|86512.8|86536.2|86511.2|32
1605111580000|2020-11-11 16:19:40|86536.4|86511.4|86543.3|86518.3|86544.7|86519.7|86536.4|86511.4|35
1605111590000|2020-11-11 16:19:50|86542.9|86517.9|86542.3|86517.3|86545.3|86520.3|86539.5|86514.5|38
1605111600000|2020-11-11 16:20:00|86539.7|86514.7|86542.3|86517.3|86543|86518|86538.7|86513.7|38
1605111610000|2020-11-11 16:20:10|86542.1|86517.1|86544.2|86519.2|86545.5|86520.5|86541.7|86516.7|36
1605111620000|2020-11-11 16:20:20|86544.6|86519.6|86548.6|86523.6|86548.9|86523.9|86544.6|86519.6|41
1605111630000|2020-11-11 16:20:30|86548.7|86523.7|86548.8|86523.8|86549.5|86524.5|86542.9|86517.9|21
1605111640000|2020-11-11 16:20:40|86548.9|86523.9|86550.3|86525.3|86550.4|86525.4|86548.9|86523.9|22
1605111650000|2020-11-11 16:20:50|86548.3|86523.3|86545.2|86520.2|86548.3|86523.3|86544.4|86519.4|28
1605111660000|2020-11-11 16:21:00|86545.3|86520.3|86559.8|86534.8|86560.2|86535.2|86545.3|86520.3|46
1605111670000|2020-11-11 16:21:10|86559.5|86534.5|86556.2|86531.2|86560.8|86535.8|86555.3|86530.3|25
1605111680000|2020-11-11 16:21:20|86555.6|86530.6|86560|86535|86560|86535|86554|86529|37
1605111690000|2020-11-11 16:21:30|86559.6|86534.6|86552.4|86527.4|86562.6|86537.6|86551.2|86526.2|47
1605111700000|2020-11-11 16:21:40|86552.6|86527.6|86554.4|86529.4|86555.2|86530.2|86550.3|86525.3|40
1605111710000|2020-11-11 16:21:50|86553.8|86528.8|86562.5|86537.5|86563.6|86538.6|86552.9|86527.9|35
1605111720000|2020-11-11 16:22:00|86562.4|86537.4|86564.4|86539.4|86564.6|86539.6|86561.5|86536.5|25
1605111730000|2020-11-11 16:22:10|86564.6|86539.6|86564.4|86539.4|86569.7|86544.7|86563.7|86538.7|36
1605111740000|2020-11-11 16:22:20|86566.1|86541.1|86567.7|86542.7|86568.7|86543.7|86564.8|86539.8|29
1605111750000|2020-11-11 16:22:30|86568|86543|86568.4|86543.4|86570.1|86545.1|86565.8|86540.8|52
1605111760000|2020-11-11 16:22:40|86568.7|86543.7|86576.6|86551.6|86577.4|86552.4|86568.2|86543.2|37
1605111770000|2020-11-11 16:22:50|86577|86552|86577.5|86552.5|86578.3|86553.3|86571.9|86546.9|35
1605111780000|2020-11-11 16:23:00|86579.4|86554.4|86577.1|86552.1|86581|86556|86576.4|86551.4|40
1605111790000|2020-11-11 16:23:10|86577.2|86552.2|86584.5|86559.5|86585.6|86560.6|86577.2|86552.2|41
1605111800000|2020-11-11 16:23:20|86584.4|86559.4|86574.1|86549.1|86584.5|86559.5|86571.6|86546.6|51
1605111810000|2020-11-11 16:23:30|86574|86549|86576.9|86551.9|86577.6|86552.6|86573.6|86548.6|36
1605111820000|2020-11-11 16:23:40|86577|86552|86573.6|86548.6|86577.4|86552.4|86573.5|86548.5|28
1605111830000|2020-11-11 16:23:50|86573.9|86548.9|86570.3|86545.3|86574.5|86549.5|86569.4|86544.4|29
1605111840000|2020-11-11 16:24:00|86570.5|86545.5|86570.5|86545.5|86572.4|86547.4|86570.5|86545.5|25
1605111850000|2020-11-11 16:24:10|86571|86546|86573.1|86548.1|86576.7|86551.7|86571|86546|35
1605111860000|2020-11-11 16:24:20|86573|86548|86573|86548|86573.5|86548.5|86570.6|86545.6|39
1605111870000|2020-11-11 16:24:30|86573.3|86548.3|86574.9|86549.9|86574.9|86549.9|86573|86548|39
1605111880000|2020-11-11 16:24:40|86574.8|86549.8|86582.5|86557.5|86582.7|86557.7|86574.7|86549.7|46
1605111890000|2020-11-11 16:24:50|86582|86557|86581.3|86556.3|86582.9|86557.9|86578.4|86553.4|45
1605111900000|2020-11-11 16:25:00|86580.6|86555.6|86586.4|86561.4|86586.6|86561.6|86574.1|86549.1|51
1605111910000|2020-11-11 16:25:10|86585.9|86560.9|86587.1|86562.1|86588.4|86563.4|86584.4|86559.4|36
1605111920000|2020-11-11 16:25:20|86586.9|86561.9|86595.2|86570.2|86595.9|86570.9|86585.2|86560.2|38
1605111930000|2020-11-11 16:25:30|86594.5|86569.5|86592.7|86567.7|86596.7|86571.7|86592.2|86567.2|40
1605111940000|2020-11-11 16:25:40|86594.3|86569.3|86587.1|86562.1|86594.6|86569.6|86586|86561|45
1605111950000|2020-11-11 16:25:50|86586.8|86561.8|86570.5|86545.5|86589.3|86564.3|86570.5|86545.5|32
1605111960000|2020-11-11 16:26:00|86569.4|86544.4|86559.5|86534.5|86571.4|86546.4|86558|86533|47
1605111970000|2020-11-11 16:26:10|86559.8|86534.8|86556.6|86531.6|86560.1|86535.1|86555.6|86530.6|48
1605111980000|2020-11-11 16:26:20|86555.7|86530.7|86553.5|86528.5|86557.6|86532.6|86549.2|86524.2|49
1605111990000|2020-11-11 16:26:30|86553|86528|86551|86526|86553|86528|86550.9|86525.9|21
1605112000000|2020-11-11 16:26:40|86551.1|86526.1|86551.8|86526.8|86552.1|86527.1|86549.9|86524.9|35
1605112010000|2020-11-11 16:26:50|86551.6|86526.6|86548|86523|86551.7|86526.7|86548|86523|24
1605112020000|2020-11-11 16:27:00|86550.2|86525.2|86539.1|86514.1|86550.2|86525.2|86538.6|86513.6|44
1605112030000|2020-11-11 16:27:10|86538.5|86513.5|86537.8|86512.8|86543.1|86518.1|86535.1|86510.1|46
1605112040000|2020-11-11 16:27:20|86538.7|86513.7|86540.6|86515.6|86540.8|86515.8|86537.4|86512.4|48
1605112050000|2020-11-11 16:27:30|86540.7|86515.7|86541.2|86516.2|86541.5|86516.5|86540.5|86515.5|36
1605112060000|2020-11-11 16:27:40|86540.9|86515.9|86543.8|86518.8|86545|86520|86540.9|86515.9|51
1605112070000|2020-11-11 16:27:50|86544.2|86519.2|86553.7|86528.7|86554.4|86529.4|86543.1|86518.1|52
1605112080000|2020-11-11 16:28:00|86553|86528|86556.9|86531.9|86558.3|86533.3|86553|86528|59
1605112090000|2020-11-11 16:28:10|86556.2|86531.2|86558.6|86533.6|86558.7|86533.7|86556.2|86531.2|36
1605112100000|2020-11-11 16:28:20|86559|86534|86555.3|86530.3|86559.3|86534.3|86554.5|86529.5|44
1605112110000|2020-11-11 16:28:30|86555.2|86530.2|86552.4|86527.4|86555.2|86530.2|86548.5|86523.5|44
1605112120000|2020-11-11 16:28:40|86552.3|86527.3|86556.5|86531.5|86556.5|86531.5|86550.4|86525.4|31
1605112130000|2020-11-11 16:28:50|86557|86532|86557.3|86532.3|86559.7|86534.7|86555.9|86530.9|50
1605112140000|2020-11-11 16:29:00|86557.5|86532.5|86557.4|86532.4|86558.3|86533.3|86556.8|86531.8|34
1605112150000|2020-11-11 16:29:10|86557.6|86532.6|86561.7|86536.7|86563.3|86538.3|86557.5|86532.5|37
1605112160000|2020-11-11 16:29:20|86561|86536|86560.5|86535.5|86564.7|86539.7|86558.4|86533.4|61
1605112170000|2020-11-11 16:29:30|86560.9|86535.9|86558.2|86533.2|86561|86536|86557.2|86532.2|33
1605112180000|2020-11-11 16:29:40|86558.9|86533.9|86551|86526|86560|86535|86550.3|86525.3|38
1605112190000|2020-11-11 16:29:50|86550.2|86525.2|86552.6|86527.6|86552.6|86527.6|86550|86525|47
1605112200000|2020-11-11 16:30:00|86552.8|86527.8|86556.6|86531.6|86557.1|86532.1|86548.3|86523.3|59
1605112210000|2020-11-11 16:30:10|86555.2|86530.2|86555|86530|86555.8|86530.8|86554.3|86529.3|40
1605112220000|2020-11-11 16:30:20|86554.8|86529.8|86549.5|86524.5|86562|86537|86549.3|86524.3|52
1605112230000|2020-11-11 16:30:30|86549.7|86524.7|86548.5|86523.5|86550.6|86525.6|86547|86522|49
1605112240000|2020-11-11 16:30:40|86548.4|86523.4|86550.3|86525.3|86551.1|86526.1|86545.8|86520.8|37
1605112250000|2020-11-11 16:30:50|86549.8|86524.8|86551|86526|86551|86526|86548|86523|46
1605112260000|2020-11-11 16:31:00|86550.9|86525.9|86551.3|86526.3|86551.9|86526.9|86550.4|86525.4|32
1605112270000|2020-11-11 16:31:10|86550.9|86525.9|86553.1|86528.1|86553.4|86528.4|86550.4|86525.4|34
1605112280000|2020-11-11 16:31:20|86553|86528|86554.1|86529.1|86555.4|86530.4|86552.1|86527.1|31
1605112290000|2020-11-11 16:31:30|86554|86529|86556.7|86531.7|86557.5|86532.5|86554|86529|24
1605112300000|2020-11-11 16:31:40|86553.7|86528.7|86555.2|86530.2|86555.4|86530.4|86551.8|86526.8|40
1605112310000|2020-11-11 16:31:50|86554|86529|86553.2|86528.2|86555.2|86530.2|86552.2|86527.2|38
1605112320000|2020-11-11 16:32:00|86553.4|86528.4|86552.1|86527.1|86553.4|86528.4|86549|86524|53
1605112330000|2020-11-11 16:32:10|86551.9|86526.9|86552.4|86527.4|86553.1|86528.1|86551.9|86526.9|34
1605112340000|2020-11-11 16:32:20|86550.2|86525.2|86553.5|86528.5|86553.6|86528.6|86548.7|86523.7|43
1605112350000|2020-11-11 16:32:30|86553.4|86528.4|86552.6|86527.6|86553.6|86528.6|86551.2|86526.2|34
1605112360000|2020-11-11 16:32:40|86552.7|86527.7|86544.3|86519.3|86553.6|86528.6|86544.3|86519.3|47
1605112370000|2020-11-11 16:32:50|86544.2|86519.2|86541.9|86516.9|86544.2|86519.2|86541.9|86516.9|40
1605112380000|2020-11-11 16:33:00|86541.4|86516.4|86544.6|86519.6|86546|86521|86541.4|86516.4|38
1605112390000|2020-11-11 16:33:10|86544.3|86519.3|86544.3|86519.3|86544.7|86519.7|86543.8|86518.8|27
1605112400000|2020-11-11 16:33:20|86543.6|86518.6|86542.5|86517.5|86545.5|86520.5|86542.2|86517.2|25
1605112410000|2020-11-11 16:33:30|86542.3|86517.3|86541.4|86516.4|86543|86518|86541|86516|24
1605112420000|2020-11-11 16:33:40|86541.3|86516.3|86542.9|86517.9|86544.9|86519.9|86541.3|86516.3|52
1605112430000|2020-11-11 16:33:50|86543|86518|86549.3|86524.3|86550.5|86525.5|86541.6|86516.6|40
1605112440000|2020-11-11 16:34:00|86549.2|86524.2|86552|86527|86553.6|86528.6|86548.9|86523.9|47
1605112450000|2020-11-11 16:34:10|86552.3|86527.3|86551.2|86526.2|86553|86528|86550.6|86525.6|40
1605112460000|2020-11-11 16:34:20|86551.3|86526.3|86551.3|86526.3|86551.8|86526.8|86550.1|86525.1|33
1605112470000|2020-11-11 16:34:30|86551.4|86526.4|86551.8|86526.8|86552.5|86527.5|86548.1|86523.1|42
1605112480000|2020-11-11 16:34:40|86552|86527|86552.9|86527.9|86555.4|86530.4|86552|86527|46
1605112490000|2020-11-11 16:34:50|86552.8|86527.8|86555.8|86530.8|86556.3|86531.3|86551.5|86526.5|37
1605112500000|2020-11-11 16:35:00|86555.9|86530.9|86556.8|86531.8|86557.4|86532.4|86555.8|86530.8|28
1605112510000|2020-11-11 16:35:10|86556.6|86531.6|86556.1|86531.1|86557|86532|86546.1|86521.1|45
1605112520000|2020-11-11 16:35:20|86557.4|86532.4|86557.6|86532.6|86558.3|86533.3|86555.8|86530.8|29
1605112530000|2020-11-11 16:35:30|86556.5|86531.5|86550.6|86525.6|86557.4|86532.4|86550.2|86525.2|38
1605112540000|2020-11-11 16:35:40|86551.1|86526.1|86549.9|86524.9|86552|86527|86546.4|86521.4|46
1605112550000|2020-11-11 16:35:50|86549.8|86524.8|86552|86527|86553.6|86528.6|86549.8|86524.8|31
1605112560000|2020-11-11 16:36:00|86551.6|86526.6|86545|86520|86551.6|86526.6|86543.5|86518.5|42
1605112570000|2020-11-11 16:36:10|86545.1|86520.1|86548.8|86523.8|86550.6|86525.6|86545.1|86520.1|40
1605112580000|2020-11-11 16:36:20|86548.7|86523.7|86544.3|86519.3|86548.9|86523.9|86540.8|86515.8|42
1605112590000|2020-11-11 16:36:30|86545.5|86520.5|86550.2|86525.2|86551.1|86526.1|86545.1|86520.1|37
1605112600000|2020-11-11 16:36:40|86550.3|86525.3|86550.3|86525.3|86550.5|86525.5|86549.9|86524.9|10
1605112610000|2020-11-11 16:36:50|86550.5|86525.5|86553.8|86528.8|86554.6|86529.6|86550.2|86525.2|35
1605112620000|2020-11-11 16:37:00|86554.1|86529.1|86560.2|86535.2|86560.4|86535.4|86554.1|86529.1|41
1605112630000|2020-11-11 16:37:10|86560.3|86535.3|86551.3|86526.3|86560.4|86535.4|86550.7|86525.7|44
1605112640000|2020-11-11 16:37:20|86552|86527|86562.3|86537.3|86562.3|86537.3|86549.3|86524.3|24
1605112650000|2020-11-11 16:37:30|86561.9|86536.9|86569.7|86544.7|86569.8|86544.8|86560.2|86535.2|55
1605112660000|2020-11-11 16:37:40|86569.2|86544.2|86566.9|86541.9|86569.7|86544.7|86563.7|86538.7|43
1605112670000|2020-11-11 16:37:50|86567|86542|86577.8|86552.8|86578.4|86553.4|86566.4|86541.4|47
1605112680000|2020-11-11 16:38:00|86578.3|86553.3|86576.9|86551.9|86579.5|86554.5|86575.4|86550.4|37
1605112690000|2020-11-11 16:38:10|86577.4|86552.4|86575.9|86550.9|86577.6|86552.6|86573.7|86548.7|25
1605112700000|2020-11-11 16:38:20|86575.4|86550.4|86574.6|86549.6|86575.7|86550.7|86571.3|86546.3|41
1605112710000|2020-11-11 16:38:30|86573.8|86548.8|86575.8|86550.8|86576|86551|86573.8|86548.8|30
1605112720000|2020-11-11 16:38:40|86575.6|86550.6|86575.9|86550.9|86576.5|86551.5|86575.3|86550.3|21
1605112730000|2020-11-11 16:38:50|86576|86551|86577.3|86552.3|86580.1|86555.1|86575.7|86550.7|38
1605112740000|2020-11-11 16:39:00|86579|86554|86582.3|86557.3|86583.3|86558.3|86577.7|86552.7|32
1605112750000|2020-11-11 16:39:10|86582.6|86557.6|86588.4|86563.4|86591.4|86566.4|86581.3|86556.3|45
1605112760000|2020-11-11 16:39:20|86588.2|86563.2|86585.6|86560.6|86589.6|86564.6|86584.5|86559.5|47
1605112770000|2020-11-11 16:39:30|86585.5|86560.5|86583.4|86558.4|86585.9|86560.9|86582.2|86557.2|37
1605112780000|2020-11-11 16:39:40|86582.6|86557.6|86581.2|86556.2|86583.6|86558.6|86576.4|86551.4|45
1605112790000|2020-11-11 16:39:50|86581.3|86556.3|86581.3|86556.3|86582.9|86557.9|86578.2|86553.2|49
1605112800000|2020-11-11 16:40:00|86579.2|86554.2|86580.8|86555.8|86581.6|86556.6|86579.2|86554.2|37
1605112810000|2020-11-11 16:40:10|86580.1|86555.1|86580.4|86555.4|86581.4|86556.4|86577.8|86552.8|45
1605112820000|2020-11-11 16:40:20|86581.5|86556.5|86581.3|86556.3|86581.9|86556.9|86580.1|86555.1|39
1605112830000|2020-11-11 16:40:30|86581.2|86556.2|86581.7|86556.7|86581.7|86556.7|86574.5|86549.5|54
1605112840000|2020-11-11 16:40:40|86583|86558|86583.6|86558.6|86588.4|86563.4|86583|86558|48
1605112850000|2020-11-11 16:40:50|86583.9|86558.9|86585.2|86560.2|86586.5|86561.5|86583.9|86558.9|34
1605112860000|2020-11-11 16:41:00|86584.7|86559.7|86585.9|86560.9|86587.9|86562.9|86584.1|86559.1|34
1605112870000|2020-11-11 16:41:10|86585.7|86560.7|86586.2|86561.2|86588.3|86563.3|86583.7|86558.7|39
1605112880000|2020-11-11 16:41:20|86585.5|86560.5|86585.4|86560.4|86585.7|86560.7|86584.6|86559.6|26
1605112890000|2020-11-11 16:41:30|86585|86560|86584.9|86559.9|86588.5|86563.5|86584.7|86559.7|30
1605112900000|2020-11-11 16:41:40|86584.8|86559.8|86583.2|86558.2|86585.1|86560.1|86577.1|86552.1|49
1605112910000|2020-11-11 16:41:50|86583.3|86558.3|86583.8|86558.8|86585.6|86560.6|86583.3|86558.3|36
1605112920000|2020-11-11 16:42:00|86584.2|86559.2|86584|86559|86584.4|86559.4|86583.4|86558.4|23
1605112930000|2020-11-11 16:42:10|86583.9|86558.9|86584.4|86559.4|86586.2|86561.2|86583.6|86558.6|33
1605112940000|2020-11-11 16:42:20|86584.3|86559.3|86582.3|86557.3|86584.3|86559.3|86582.2|86557.2|28
1605112950000|2020-11-11 16:42:30|86582.4|86557.4|86583.5|86558.5|86583.6|86558.6|86577.5|86552.5|46
1605112960000|2020-11-11 16:42:40|86583|86558|86581.6|86556.6|86583.3|86558.3|86581.5|86556.5|30
1605112970000|2020-11-11 16:42:50|86581.4|86556.4|86583.4|86558.4|86583.9|86558.9|86581.4|86556.4|38
1605112980000|2020-11-11 16:43:00|86583.5|86558.5|86584|86559|86587|86562|86583.5|86558.5|24
1605112990000|2020-11-11 16:43:10|86583.8|86558.8|86583.6|86558.6|86584.3|86559.3|86583.1|86558.1|21
1605113000000|2020-11-11 16:43:20|86583.7|86558.7|86583.4|86558.4|86583.7|86558.7|86582|86557|24
1605113010000|2020-11-11 16:43:30|86583.5|86558.5|86593.2|86568.2|86593.5|86568.5|86583.5|86558.5|33
1605113020000|2020-11-11 16:43:40|86593.1|86568.1|86592.8|86567.8|86595|86570|86591|86566|37
1605113030000|2020-11-11 16:43:50|86592.7|86567.7|86592.4|86567.4|86593.4|86568.4|86591.1|86566.1|33
1605113040000|2020-11-11 16:44:00|86592|86567|86593.9|86568.9|86594.1|86569.1|86590.6|86565.6|32
1605113050000|2020-11-11 16:44:10|86594|86569|86593.3|86568.3|86594.1|86569.1|86592.6|86567.6|23
1605113060000|2020-11-11 16:44:20|86593.5|86568.5|86600.1|86575.1|86602.6|86577.6|86592.5|86567.5|40
1605113070000|2020-11-11 16:44:30|86600.7|86575.7|86584.8|86559.8|86600.7|86575.7|86584.6|86559.6|45
1605113080000|2020-11-11 16:44:40|86585|86560|86590|86565|86590.5|86565.5|86583.7|86558.7|46
1605113090000|2020-11-11 16:44:50|86590.4|86565.4|86584.9|86559.9|86590.4|86565.4|86584|86559|30
1605113100000|2020-11-11 16:45:00|86585.1|86560.1|86586.7|86561.7|86586.9|86561.9|86584.4|86559.4|38
1605113110000|2020-11-11 16:45:10|86587.3|86562.3|86589.5|86564.5|86589.9|86564.9|86587.3|86562.3|29
1605113120000|2020-11-11 16:45:20|86589.3|86564.3|86592|86567|86592.5|86567.5|86589.2|86564.2|47
1605113130000|2020-11-11 16:45:30|86591.9|86566.9|86595|86570|86595.3|86570.3|86590.8|86565.8|44
1605113140000|2020-11-11 16:45:40|86595.2|86570.2|86597.3|86572.3|86598.1|86573.1|86594.4|86569.4|45
1605113150000|2020-11-11 16:45:50|86596.8|86571.8|86595.2|86570.2|86596.9|86571.9|86594.4|86569.4|35
1605113160000|2020-11-11 16:46:00|86595.1|86570.1|86600.6|86575.6|86601.8|86576.8|86594|86569|49
1605113170000|2020-11-11 16:46:10|86601.2|86576.2|86602|86577|86603.5|86578.5|86598.2|86573.2|44
1605113180000|2020-11-11 16:46:20|86602.3|86577.3|86605.6|86580.6|86608.2|86583.2|86602.3|86577.3|39
1605113190000|2020-11-11 16:46:30|86605.7|86580.7|86604|86579|86605.7|86580.7|86601.6|86576.6|45
1605113200000|2020-11-11 16:46:40|86604.4|86579.4|86601.1|86576.1|86604.4|86579.4|86601|86576|38
1605113210000|2020-11-11 16:46:50|86601.3|86576.3|86601.3|86576.3|86603.5|86578.5|86600.9|86575.9|38
1605113220000|2020-11-11 16:47:00|86602|86577|86602|86577|86602.7|86577.7|86600.9|86575.9|41
1605113230000|2020-11-11 16:47:10|86602.1|86577.1|86593.2|86568.2|86603|86578|86593.2|86568.2|39
1605113240000|2020-11-11 16:47:20|86590.3|86565.3|86584.6|86559.6|86590.3|86565.3|86584.6|86559.6|48
1605113250000|2020-11-11 16:47:30|86583.8|86558.8|86587.6|86562.6|86587.7|86562.7|86583.4|86558.4|37
1605113260000|2020-11-11 16:47:40|86583.6|86558.6|86586.3|86561.3|86587.4|86562.4|86582.5|86557.5|45
1605113270000|2020-11-11 16:47:50|86586.8|86561.8|86589.9|86564.9|86591|86566|86585.1|86560.1|31
1605113280000|2020-11-11 16:48:00|86590.7|86565.7|86604.8|86579.8|86604.8|86579.8|86588.7|86563.7|50
1605113290000|2020-11-11 16:48:10|86604.4|86579.4|86595.1|86570.1|86605.9|86580.9|86595.1|86570.1|55
1605113300000|2020-11-11 16:48:20|86595.2|86570.2|86604.9|86579.9|86605.9|86580.9|86595.1|86570.1|54
1605113310000|2020-11-11 16:48:30|86604.6|86579.6|86607.3|86582.3|86607.3|86582.3|86604.4|86579.4|38
1605113320000|2020-11-11 16:48:40|86606.7|86581.7|86605.5|86580.5|86606.7|86581.7|86604.4|86579.4|26
1605113330000|2020-11-11 16:48:50|86605.2|86580.2|86607.2|86582.2|86608.3|86583.3|86604.5|86579.5|42
1605113340000|2020-11-11 16:49:00|86608.2|86583.2|86595.7|86570.7|86608.6|86583.6|86594.8|86569.8|44
1605113350000|2020-11-11 16:49:10|86595.6|86570.6|86590.1|86565.1|86596.4|86571.4|86589|86564|46
1605113360000|2020-11-11 16:49:20|86590.2|86565.2|86594.5|86569.5|86595.6|86570.6|86590.2|86565.2|47
1605113370000|2020-11-11 16:49:30|86594.6|86569.6|86586.3|86561.3|86595.6|86570.6|86586.3|86561.3|49
1605113380000|2020-11-11 16:49:40|86588.1|86563.1|86589.4|86564.4|86591.5|86566.5|86587.3|86562.3|40
1605113390000|2020-11-11 16:49:50|86589.6|86564.6|86585.5|86560.5|86589.6|86564.6|86583.3|86558.3|36
1605113400000|2020-11-11 16:50:00|86585.2|86560.2|86580.6|86555.6|86585.4|86560.4|86579.1|86554.1|51
1605113410000|2020-11-11 16:50:10|86580.5|86555.5|86575.1|86550.1|86580.8|86555.8|86572.7|86547.7|43
1605113420000|2020-11-11 16:50:20|86575.3|86550.3|86582.4|86557.4|86582.7|86557.7|86574.4|86549.4|45
1605113430000|2020-11-11 16:50:30|86582.2|86557.2|86581.7|86556.7|86589.3|86564.3|86581.6|86556.6|57
1605113440000|2020-11-11 16:50:40|86581.9|86556.9|86581.6|86556.6|86582.6|86557.6|86576.2|86551.2|47
1605113450000|2020-11-11 16:50:50|86581.9|86556.9|86580.9|86555.9|86581.9|86556.9|86580.4|86555.4|26
1605113460000|2020-11-11 16:51:00|86580.1|86555.1|86577.3|86552.3|86581.2|86556.2|86573.9|86548.9|56
1605113470000|2020-11-11 16:51:10|86577.9|86552.9|86580.8|86555.8|86585.6|86560.6|86576.8|86551.8|48
1605113480000|2020-11-11 16:51:20|86580.3|86555.3|86576.7|86551.7|86581.7|86556.7|86574.8|86549.8|46
1605113490000|2020-11-11 16:51:30|86576.9|86551.9|86577.2|86552.2|86578.9|86553.9|86576.3|86551.3|36
1605113500000|2020-11-11 16:51:40|86577.3|86552.3|86577.5|86552.5|86578.2|86553.2|86573.7|86548.7|37
1605113510000|2020-11-11 16:51:50|86577.9|86552.9|86576.2|86551.2|86580|86555|86574.6|86549.6|55
1605113520000|2020-11-11 16:52:00|86575.8|86550.8|86575.9|86550.9|86579.9|86554.9|86574.7|86549.7|49
1605113530000|2020-11-11 16:52:10|86576.5|86551.5|86576.9|86551.9|86577.8|86552.8|86571.7|86546.7|39
1605113540000|2020-11-11 16:52:20|86576.8|86551.8|86579.8|86554.8|86580.4|86555.4|86576|86551|43
1605113550000|2020-11-11 16:52:30|86580.5|86555.5|86580.7|86555.7|86580.9|86555.9|86577.5|86552.5|36
1605113560000|2020-11-11 16:52:40|86580.6|86555.6|86584.9|86559.9|86585.7|86560.7|86580.3|86555.3|37
1605113570000|2020-11-11 16:52:50|86585|86560|86585.6|86560.6|86587|86562|86584.8|86559.8|39
1605113580000|2020-11-11 16:53:00|86585.9|86560.9|86586|86561|86586.3|86561.3|86584.3|86559.3|39
1605113590000|2020-11-11 16:53:10|86584.6|86559.6|86585.5|86560.5|86586.1|86561.1|86584.6|86559.6|20
1605113600000|2020-11-11 16:53:20|86585.8|86560.8|86587.4|86562.4|86587.8|86562.8|86584.5|86559.5|34
1605113610000|2020-11-11 16:53:30|86588.2|86563.2|86586.7|86561.7|86589.3|86564.3|86586.7|86561.7|31
1605113620000|2020-11-11 16:53:40|86587.1|86562.1|86590.6|86565.6|86594.1|86569.1|86587.1|86562.1|42
1605113630000|2020-11-11 16:53:50|86591.1|86566.1|86593.8|86568.8|86593.8|86568.8|86589.4|86564.4|39
1605113640000|2020-11-11 16:54:00|86593.7|86568.7|86594.9|86569.9|86594.9|86569.9|86593.7|86568.7|22
1605113650000|2020-11-11 16:54:10|86594.8|86569.8|86592.2|86567.2|86595.3|86570.3|86589.8|86564.8|40
1605113660000|2020-11-11 16:54:20|86592.9|86567.9|86585.1|86560.1|86593|86568|86582.7|86557.7|39
1605113670000|2020-11-11 16:54:30|86584.2|86559.2|86585.7|86560.7|86585.7|86560.7|86583.6|86558.6|29
1605113680000|2020-11-11 16:54:40|86585.3|86560.3|86588|86563|86590.7|86565.7|86584.8|86559.8|51
1605113690000|2020-11-11 16:54:50|86587.9|86562.9|86592.9|86567.9|86593|86568|86587.6|86562.6|37
1605113700000|2020-11-11 16:55:00|86593|86568|86592.6|86567.6|86595.8|86570.8|86591.7|86566.7|44
1605113710000|2020-11-11 16:55:10|86592.2|86567.2|86590.7|86565.7|86592.6|86567.6|86590.7|86565.7|33
1605113720000|2020-11-11 16:55:20|86590.9|86565.9|86590.4|86565.4|86594.4|86569.4|86590.4|86565.4|40
1605113730000|2020-11-11 16:55:30|86591.2|86566.2|86593.9|86568.9|86594.4|86569.4|86590.7|86565.7|43
1605113740000|2020-11-11 16:55:40|86592.7|86567.7|86588.6|86563.6|86594.1|86569.1|86585.8|86560.8|47
1605113750000|2020-11-11 16:55:50|86588.3|86563.3|86575.4|86550.4|86589.1|86564.1|86574.6|86549.6|49
1605113760000|2020-11-11 16:56:00|86575.7|86550.7|86575.9|86550.9|86577.2|86552.2|86574|86549|42
1605113770000|2020-11-11 16:56:10|86576.2|86551.2|86574.7|86549.7|86577.1|86552.1|86573.5|86548.5|46
1605113780000|2020-11-11 16:56:20|86572.9|86547.9|86571.4|86546.4|86573.4|86548.4|86569.6|86544.6|44
1605113790000|2020-11-11 16:56:30|86571.7|86546.7|86571.3|86546.3|86572.2|86547.2|86570.2|86545.2|43
1605113800000|2020-11-11 16:56:40|86571.5|86546.5|86574.8|86549.8|86575.1|86550.1|86568.5|86543.5|42
1605113810000|2020-11-11 16:56:50|86574.4|86549.4|86573|86548|86575.5|86550.5|86571.7|86546.7|37
1605113820000|2020-11-11 16:57:00|86573.1|86548.1|86571.9|86546.9|86574.6|86549.6|86571.1|86546.1|40
1605113830000|2020-11-11 16:57:10|86571.7|86546.7|86573.2|86548.2|86574.1|86549.1|86570.6|86545.6|39
1605113840000|2020-11-11 16:57:20|86573.1|86548.1|86574.1|86549.1|86575.1|86550.1|86572.3|86547.3|36
1605113850000|2020-11-11 16:57:30|86573.9|86548.9|86561|86536|86573.9|86548.9|86561|86536|49
1605113860000|2020-11-11 16:57:40|86561.8|86536.8|86552.5|86527.5|86561.8|86536.8|86549.9|86524.9|53
1605113870000|2020-11-11 16:57:50|86552.1|86527.1|86550.5|86525.5|86553.9|86528.9|86547.6|86522.6|56
1605113880000|2020-11-11 16:58:00|86550.7|86525.7|86546.1|86521.1|86552.2|86527.2|86545.7|86520.7|59
1605113890000|2020-11-11 16:58:10|86546.6|86521.6|86549.5|86524.5|86550|86525|86542|86517|63
1605113900000|2020-11-11 16:58:20|86549.6|86524.6|86548.9|86523.9|86550.5|86525.5|86548.4|86523.4|45
1605113910000|2020-11-11 16:58:30|86549.7|86524.7|86546.2|86521.2|86550|86525|86545.8|86520.8|40
1605113920000|2020-11-11 16:58:40|86546.1|86521.1|86550.9|86525.9|86552.4|86527.4|86545.9|86520.9|38
1605113930000|2020-11-11 16:58:50|86550.8|86525.8|86542.4|86517.4|86553.2|86528.2|86538.9|86513.9|65
1605113940000|2020-11-11 16:59:00|86542.5|86517.5|86543.4|86518.4|86544.8|86519.8|86542|86517|40
1605113950000|2020-11-11 16:59:10|86543.5|86518.5|86542.1|86517.1|86544.3|86519.3|86541|86516|39
1605113960000|2020-11-11 16:59:20|86542.3|86517.3|86539.1|86514.1|86542.3|86517.3|86537.3|86512.3|48
1605113970000|2020-11-11 16:59:30|86538.4|86513.4|86538.2|86513.2|86540.7|86515.7|86536.7|86511.7|50
1605113980000|2020-11-11 16:59:40|86538.1|86513.1|86548.3|86523.3|86548.7|86523.7|86537.9|86512.9|42
1605113990000|2020-11-11 16:59:50|86547.9|86522.9|86539.4|86514.4|86553.2|86527.9|86539.4|86500|63
1605114000000|2020-11-11 17:00:00|86540.4|86515.4|86523.2|86498.2|86548.8|86515.4|86521.6|86485.1|68
1605114010000|2020-11-11 17:00:10|86523.4|86498.4|86522.3|86497.3|86524.7|86499.7|86521.4|86496.4|47
1605114020000|2020-11-11 17:00:20|86522.4|86497.4|86515.4|86490.4|86524.2|86499.2|86515.4|86490.4|52
1605114030000|2020-11-11 17:00:30|86516.8|86491.8|86518.2|86493.2|86519|86494|86516.8|86491.8|29
1605114040000|2020-11-11 17:00:40|86516.2|86491.2|86518.7|86493.7|86518.8|86493.8|86515.6|86490.6|27
1605114050000|2020-11-11 17:00:50|86519.3|86494.3|86518.2|86493.2|86519.5|86494.5|86514.9|86489.9|43
1605114060000|2020-11-11 17:01:00|86518.3|86493.3|86524.8|86499.8|86524.8|86499.8|86518.3|86493.3|44
1605114070000|2020-11-11 17:01:10|86524.6|86499.6|86535.8|86510.8|86552.7|86513.1|86523.5|86497.6|53
1605114080000|2020-11-11 17:01:20|86536.2|86511.2|86537.5|86512.5|86537.8|86512.8|86536|86511|51
1605114090000|2020-11-11 17:01:30|86537.2|86512.2|86539.2|86514.2|86539.9|86514.9|86537.2|86512.2|35
1605114100000|2020-11-11 17:01:40|86539.3|86514.3|86549|86524|86549.9|86524.9|86537.9|86512.9|55
1605114110000|2020-11-11 17:01:50|86548.9|86523.9|86549|86524|86550.9|86525.9|86548.6|86523.6|50
1605114120000|2020-11-11 17:02:00|86548.5|86523.5|86544.5|86519.5|86548.5|86523.5|86541.7|86516.7|58
1605114130000|2020-11-11 17:02:10|86544.7|86519.7|86546.8|86521.8|86547.2|86522.2|86544.3|86519.3|38
1605114140000|2020-11-11 17:02:20|86547.1|86522.1|86547.6|86522.6|86547.7|86522.7|86545.3|86520.3|38
1605114150000|2020-11-11 17:02:30|86547.5|86522.5|86543.1|86518.1|86547.5|86522.5|86542.5|86517.5|51
1605114160000|2020-11-11 17:02:40|86543|86518|86543|86518|86543.3|86518.3|86542|86517|29
1605114170000|2020-11-11 17:02:50|86542.9|86517.9|86542.4|86517.4|86543.2|86518.2|86540.6|86515.6|22
1605114180000|2020-11-11 17:03:00|86543|86518|86544|86519|86544.8|86519.8|86541.9|86516.9|42
1605114190000|2020-11-11 17:03:10|86545.7|86520.7|86547|86522|86547.4|86522.4|86545.2|86520.2|48
1605114200000|2020-11-11 17:03:20|86546.9|86521.9|86547.1|86522.1|86548.5|86523.5|86546|86521|31
1605114210000|2020-11-11 17:03:30|86546.8|86521.8|86538.8|86513.8|86546.8|86521.8|86537.5|86512.5|52
1605114220000|2020-11-11 17:03:40|86538.6|86513.6|86542.2|86517.2|86543.3|86518.3|86537.6|86512.6|42
1605114230000|2020-11-11 17:03:50|86542.3|86517.3|86557.1|86532.1|86557.2|86532.2|86541.8|86516.8|49
1605114240000|2020-11-11 17:04:00|86557.3|86532.3|86554.1|86529.1|86557.3|86532.3|86553.3|86528.3|54
1605114250000|2020-11-11 17:04:10|86552.1|86527.1|86553.9|86528.9|86556.1|86531.1|86551.4|86526.4|29
1605114260000|2020-11-11 17:04:20|86554.6|86529.6|86555.9|86530.9|86559.1|86534.1|86554.5|86529.5|38
1605114270000|2020-11-11 17:04:30|86556|86531|86556.7|86531.7|86557.8|86532.8|86555.6|86530.6|34
1605114280000|2020-11-11 17:04:40|86557|86532|86558.5|86533.5|86558.5|86533.5|86556.8|86531.8|27
1605114290000|2020-11-11 17:04:50|86558.4|86533.4|86562.9|86537.9|86566|86541|86557.5|86532.5|39
1605114300000|2020-11-11 17:05:00|86563|86538|86567.8|86542.8|86568.1|86543.1|86562.9|86537.9|44
1605114310000|2020-11-11 17:05:10|86567.9|86542.9|86569.6|86544.6|86570.7|86545.7|86567.6|86542.6|21
1605114320000|2020-11-11 17:05:20|86569.8|86544.8|86570.3|86545.3|86571.9|86546.9|86569.5|86544.5|34
1605114330000|2020-11-11 17:05:30|86570.1|86545.1|86570|86545|86572.1|86547.1|86569.6|86544.6|30
1605114340000|2020-11-11 17:05:40|86568.4|86543.4|86562.9|86537.9|86569.3|86544.3|86562|86537|50
1605114350000|2020-11-11 17:05:50|86563|86538|86560.9|86535.9|86564.3|86539.3|86560.9|86535.9|42
1605114360000|2020-11-11 17:06:00|86561.4|86536.4|86559.9|86534.9|86561.4|86536.4|86559.8|86534.8|31
1605114370000|2020-11-11 17:06:10|86560.1|86535.1|86558.2|86533.2|86560.4|86535.4|86557|86532|39
1605114380000|2020-11-11 17:06:20|86558|86533|86553.5|86528.5|86559.3|86534.3|86553.5|86528.5|41
1605114390000|2020-11-11 17:06:30|86554|86529|86554.4|86529.4|86555.4|86530.4|86553.7|86528.7|30
1605114400000|2020-11-11 17:06:40|86554.3|86529.3|86548.1|86523.1|86554.3|86529.3|86547.8|86522.8|44
1605114410000|2020-11-11 17:06:50|86548.4|86523.4|86552.1|86527.1|86555.3|86530.3|86548.1|86523.1|44
1605114420000|2020-11-11 17:07:00|86551.9|86526.9|86551.5|86526.5|86552.8|86527.8|86546.4|86521.4|39
1605114430000|2020-11-11 17:07:10|86551.2|86526.2|86552.8|86527.8|86556.2|86531.2|86548.7|86523.7|52
1605114440000|2020-11-11 17:07:20|86553.8|86528.8|86554|86529|86554.9|86529.9|86552.3|86527.3|40
1605114450000|2020-11-11 17:07:30|86554.2|86529.2|86553.7|86528.7|86554.4|86529.4|86552.5|86527.5|27
1605114460000|2020-11-11 17:07:40|86554|86529|86559.5|86534.5|86561.1|86536.1|86553.9|86528.9|44
1605114470000|2020-11-11 17:07:50|86559.4|86534.4|86559.2|86534.2|86560.4|86535.4|86557.9|86532.9|31
1605114480000|2020-11-11 17:08:00|86559.5|86534.5|86559.6|86534.6|86561.4|86536.4|86559.5|86534.5|24
1605114490000|2020-11-11 17:08:10|86559.9|86534.9|86555.5|86530.5|86562|86537|86552.7|86527.7|58
1605114500000|2020-11-11 17:08:20|86556.5|86531.5|86553.9|86528.9|86556.5|86531.5|86553.4|86528.4|48
1605114510000|2020-11-11 17:08:30|86553.8|86528.8|86554.6|86529.6|86554.9|86529.9|86552.1|86527.1|36
1605114520000|2020-11-11 17:08:40|86554|86529|86553.8|86528.8|86554.6|86529.6|86552.7|86527.7|24
1605114530000|2020-11-11 17:08:50|86553.6|86528.6|86554.2|86529.2|86555.7|86530.7|86553|86528|25
1605114540000|2020-11-11 17:09:00|86553.2|86528.2|86550.5|86525.5|86553.6|86528.6|86548.6|86523.6|35
1605114550000|2020-11-11 17:09:10|86550.2|86525.2|86553.7|86528.7|86555.2|86530.2|86549.5|86524.5|45
1605114560000|2020-11-11 17:09:20|86554.1|86529.1|86558.4|86533.4|86559|86534|86552.8|86527.8|49
1605114570000|2020-11-11 17:09:30|86557.8|86532.8|86555.4|86530.4|86560.7|86535.7|86555.4|86530.4|51
1605114580000|2020-11-11 17:09:40|86556.2|86531.2|86546.6|86521.6|86560.2|86531.6|86544.2|86507.1|51
1605114590000|2020-11-11 17:09:50|86546.3|86521.3|86548.4|86523.4|86550.2|86525.2|86545.7|86520.7|43
1605114600000|2020-11-11 17:10:00|86548.3|86523.3|86576.3|86526.3|86578.7|86541.8|86547.2|86520.2|47
1605114610000|2020-11-11 17:10:10|86578.3|86528.3|86568|86543|86579.2|86543.2|86564.8|86526.6|46
1605114620000|2020-11-11 17:10:20|86567.2|86542.2|86557.4|86532.4|86567.2|86542.2|86557.1|86532.1|52
1605114630000|2020-11-11 17:10:30|86557.2|86532.2|86561.8|86511.8|86565.5|86534.4|86555.8|86509|54
1605114640000|2020-11-11 17:10:40|86561.3|86511.3|86567.7|86517.7|86570.1|86520.1|86561.3|86511.3|41
1605114650000|2020-11-11 17:10:50|86568.1|86518.1|86564.1|86514.1|86570.5|86533.5|86552.5|86513.2|49
1605114660000|2020-11-11 17:11:00|86564.4|86514.4|86561.4|86511.4|86565.2|86515.2|86561.4|86511.4|45
1605114670000|2020-11-11 17:11:10|86561.6|86511.6|86561.5|86511.5|86562.2|86512.2|86560.6|86510.6|40
1605114680000|2020-11-11 17:11:20|86561.4|86511.4|86561.7|86511.7|86563.6|86513.6|86559.9|86509.9|40
1605114690000|2020-11-11 17:11:30|86561.8|86511.8|86553.3|86528.3|86565.7|86529|86553.3|86511.8|29
1605114700000|2020-11-11 17:11:40|86553.5|86528.5|86554.1|86529.1|86557.5|86532.5|86551.7|86526.7|50
1605114710000|2020-11-11 17:11:50|86554.4|86529.4|86548.6|86523.6|86566|86532.3|86548.6|86513.7|46
1605114720000|2020-11-11 17:12:00|86548.9|86523.9|86552|86527|86552.6|86527.6|86548.9|86523.9|41
1605114730000|2020-11-11 17:12:10|86551.7|86526.7|86554|86529|86554.1|86529.1|86551.2|86526.2|32
1605114740000|2020-11-11 17:12:20|86554.2|86529.2|86560.9|86535.9|86560.9|86535.9|86553.5|86528.5|40
1605114750000|2020-11-11 17:12:30|86560.5|86535.5|86561.2|86536.2|86564.3|86539.3|86559.7|86534.7|43
1605114760000|2020-11-11 17:12:40|86561.3|86536.3|86561.8|86536.8|86561.8|86536.8|86561.2|86536.2|21
1605114770000|2020-11-11 17:12:50|86561.6|86536.6|86562.4|86537.4|86564.5|86539.5|86560.1|86535.1|45
1605114780000|2020-11-11 17:13:00|86562.7|86537.7|86562.6|86537.6|86568.1|86543.1|86562.5|86537.5|40
1605114790000|2020-11-11 17:13:10|86562.8|86537.8|86563.1|86538.1|86564|86539|86562.3|86537.3|25
1605114800000|2020-11-11 17:13:20|86563|86538|86565.2|86540.2|86566.4|86541.4|86562.9|86537.9|26
1605114810000|2020-11-11 17:13:30|86565.1|86540.1|86565.7|86540.7|86566.2|86541.2|86563.4|86538.4|31
1605114820000|2020-11-11 17:13:40|86566.1|86541.1|86564.7|86539.7|86566.1|86541.1|86564|86539|20
1605114830000|2020-11-11 17:13:50|86564.5|86539.5|86565.7|86540.7|86565.9|86540.9|86564.2|86539.2|36
1605114840000|2020-11-11 17:14:00|86566|86541|86566.7|86541.7|86568.4|86543.4|86565|86540|41
1605114850000|2020-11-11 17:14:10|86566.6|86541.6|86565.7|86540.7|86566.7|86541.7|86565.7|86540.7|22
1605114860000|2020-11-11 17:14:20|86566.4|86541.4|86565.8|86540.8|86568.2|86543.2|86565.6|86540.6|33
1605114870000|2020-11-11 17:14:30|86565.7|86540.7|86566|86541|86566.5|86541.5|86564.7|86539.7|29
1605114880000|2020-11-11 17:14:40|86566.1|86541.1|86568.1|86543.1|86568.4|86543.4|86565|86540|31
1605114890000|2020-11-11 17:14:50|86567.7|86542.7|86569.7|86544.7|86583|86546.8|86567.2|86532.4|45
1605114900000|2020-11-11 17:15:00|86569.6|86544.6|86567.2|86542.2|86569.6|86544.6|86565.7|86540.7|40
1605114910000|2020-11-11 17:15:10|86567.5|86542.5|86561.8|86536.8|86567.5|86542.5|86561.8|86536.8|40
1605114920000|2020-11-11 17:15:20|86562.1|86537.1|86564.9|86539.9|86567.2|86542.2|86562.1|86537.1|46
1605114930000|2020-11-11 17:15:30|86565|86540|86566.8|86541.8|86567.2|86542.2|86564.5|86539.5|35
1605114940000|2020-11-11 17:15:40|86565.9|86540.9|86572.2|86547.2|86573.3|86548.3|86565.3|86540.3|36
1605114950000|2020-11-11 17:15:50|86573|86548|86572.3|86547.3|86573|86548|86568.6|86543.6|25
1605114960000|2020-11-11 17:16:00|86572.5|86547.5|86575.2|86550.2|86575.8|86550.8|86572.5|86547.5|30
1605114970000|2020-11-11 17:16:10|86575.4|86550.4|86574.8|86549.8|86575.4|86550.4|86573.5|86548.5|23
1605114980000|2020-11-11 17:16:20|86575.2|86550.2|86578.5|86553.5|86578.5|86553.5|86574.3|86549.3|27
1605114990000|2020-11-11 17:16:30|86578.3|86553.3|86581.8|86556.8|86582.8|86557.8|86577.5|86552.5|40
1605115000000|2020-11-11 17:16:40|86581.7|86556.7|86584|86559|86584.1|86559.1|86580.1|86555.1|45
1605115010000|2020-11-11 17:16:50|86584.1|86559.1|86580.5|86555.5|86584.7|86559.7|86579.8|86554.8|41
1605115020000|2020-11-11 17:17:00|86581.4|86556.4|86587.1|86562.1|86588.4|86563.4|86580.6|86555.6|50
1605115030000|2020-11-11 17:17:10|86586.8|86561.8|86599.3|86574.3|86600.1|86575.1|86586.8|86561.8|43
1605115040000|2020-11-11 17:17:20|86599.7|86574.7|86598.5|86573.5|86600.5|86575.5|86596.5|86571.5|38
1605115050000|2020-11-11 17:17:30|86598.2|86573.2|86597.9|86572.9|86601.6|86576.6|86597.3|86572.3|37
1605115060000|2020-11-11 17:17:40|86597.8|86572.8|86601.2|86576.2|86602.3|86577.3|86597.4|86572.4|42
1605115070000|2020-11-11 17:17:50|86600.9|86575.9|86599.8|86574.8|86601.2|86576.2|86597.1|86572.1|35
1605115080000|2020-11-11 17:18:00|86599.9|86574.9|86600.8|86575.8|86606.8|86581.8|86599.6|86574.6|33
1605115090000|2020-11-11 17:18:10|86600.7|86575.7|86593.8|86568.8|86602.6|86577.6|86591.6|86566.6|34
1605115100000|2020-11-11 17:18:20|86593.6|86568.6|86591.3|86566.3|86594|86569|86589.9|86564.9|38
1605115110000|2020-11-11 17:18:30|86592.4|86567.4|86588|86563|86593.2|86568.2|86585.1|86560.1|42
1605115120000|2020-11-11 17:18:40|86588.1|86563.1|86591.8|86566.8|86593.6|86568.6|86587.5|86562.5|48
1605115130000|2020-11-11 17:18:50|86591.2|86566.2|86589.6|86564.6|86594.2|86569.2|86589.5|86564.5|36
1605115140000|2020-11-11 17:19:00|86589.1|86564.1|86590.3|86565.3|86591|86566|86588.3|86563.3|31
1605115150000|2020-11-11 17:19:10|86590.4|86565.4|86587.8|86562.8|86590.4|86565.4|86585.6|86560.6|37
1605115160000|2020-11-11 17:19:20|86587.9|86562.9|86584.5|86559.5|86588.6|86563.6|86584.5|86559.5|37
1605115170000|2020-11-11 17:19:30|86584.4|86559.4|86583.5|86558.5|86584.4|86559.4|86582.6|86557.6|36
1605115180000|2020-11-11 17:19:40|86583.7|86558.7|86576.4|86551.4|86584.6|86559.6|86576.4|86551.4|43
1605115190000|2020-11-11 17:19:50|86576.3|86551.3|86577|86552|86577|86552|86571.9|86546.9|44
1605115200000|2020-11-11 17:20:00|86577.8|86552.8|86579.2|86554.2|86579.5|86554.5|86576.9|86551.9|37
1605115210000|2020-11-11 17:20:10|86579|86554|86578.5|86553.5|86579|86554|86577.7|86552.7|21
1605115220000|2020-11-11 17:20:20|86578.2|86553.2|86579|86554|86579|86554|86578.2|86553.2|25
1605115230000|2020-11-11 17:20:30|86578.9|86553.9|86579.7|86554.7|86581.1|86556.1|86578.6|86553.6|22
1605115240000|2020-11-11 17:20:40|86579.8|86554.8|86582.4|86557.4|86582.4|86557.4|86579.8|86554.8|23
1605115250000|2020-11-11 17:20:50|86582.1|86557.1|86588.4|86563.4|86590.4|86565.4|86581.4|86556.4|36
1605115260000|2020-11-11 17:21:00|86588.5|86563.5|86598.3|86573.3|86598.8|86573.8|86588.5|86563.5|48
1605115270000|2020-11-11 17:21:10|86598.8|86573.8|86598.1|86573.1|86599.7|86574.7|86598.1|86573.1|32
1605115280000|2020-11-11 17:21:20|86598.3|86573.3|86592.6|86567.6|86598.4|86573.4|86592.6|86567.6|31
1605115290000|2020-11-11 17:21:30|86592.3|86567.3|86605.1|86555.1|86605.8|86567.5|86592.1|86554.2|17
1605115300000|2020-11-11 17:21:40|86605.3|86555.3|86597.6|86572.6|86605.7|86572.6|86593.4|86555.3|24
1605115310000|2020-11-11 17:21:50|86597.7|86572.7|86600.5|86575.5|86601.1|86576.1|86597.7|86572.7|26
1605115320000|2020-11-11 17:22:00|86600.3|86575.3|86612.9|86562.9|86613.1|86575.3|86597.9|86562.7|18
1605115330000|2020-11-11 17:22:10|86612.4|86562.4|86602.7|86577.7|86612.9|86579.3|86598.6|86562.4|33
1605115340000|2020-11-11 17:22:20|86602.2|86577.2|86600.3|86575.3|86618.4|86577.6|86599.7|86562.2|34
1605115350000|2020-11-11 17:22:30|86599.4|86574.4|86604.2|86579.2|86606.8|86581.8|86599.3|86574.3|34
1605115360000|2020-11-11 17:22:40|86603.7|86578.7|86594.1|86569.1|86603.8|86578.8|86593.1|86568.1|51
1605115370000|2020-11-11 17:22:50|86594.3|86569.3|86592.1|86567.1|86594.9|86569.9|86591.6|86566.6|37
1605115380000|2020-11-11 17:23:00|86592.4|86567.4|86601.9|86551.9|86608.4|86570.1|86591.5|86551.7|41
1605115390000|2020-11-11 17:23:10|86602.7|86552.7|86597.3|86547.3|86602.7|86552.7|86597|86547|31
1605115400000|2020-11-11 17:23:20|86597.8|86547.8|86589.6|86539.6|86598|86553.4|86578.3|86538|41
1605115410000|2020-11-11 17:23:30|86589.4|86539.4|86591.1|86541.1|86591.2|86541.2|86589.4|86539.4|38
1605115420000|2020-11-11 17:23:40|86592.2|86542.2|86581.2|86556.2|86592.6|86556.2|86579.5|86541.8|23
1605115430000|2020-11-11 17:23:50|86580.8|86555.8|86583.2|86558.2|86583.5|86558.5|86579.3|86554.3|34
1605115440000|2020-11-11 17:24:00|86583.1|86558.1|86614.7|86564.7|86615.7|86574.1|86582.3|86557.3|46
1605115450000|2020-11-11 17:24:10|86615|86565|86605.5|86580.5|86615.2|86583.1|86603.7|86564.8|27
1605115460000|2020-11-11 17:24:20|86605.3|86580.3|86602.8|86577.8|86605.5|86580.5|86601.3|86576.3|35
1605115470000|2020-11-11 17:24:30|86601.9|86576.9|86604.2|86579.2|86604.3|86579.3|86600.7|86575.7|32
1605115480000|2020-11-11 17:24:40|86603.5|86578.5|86604.7|86579.7|86604.8|86579.8|86602.3|86577.3|30
1605115490000|2020-11-11 17:24:50|86604.6|86579.6|86604.2|86579.2|86604.9|86579.9|86600.9|86575.9|34
1605115500000|2020-11-11 17:25:00|86605.1|86580.1|86603.9|86578.9|86606.5|86581.5|86602.1|86577.1|31
1605115510000|2020-11-11 17:25:10|86603.5|86578.5|86602.2|86577.2|86604.2|86579.2|86601.7|86576.7|16
1605115520000|2020-11-11 17:25:20|86602.1|86577.1|86604.1|86579.1|86604.2|86579.2|86602.1|86577.1|16
1605115530000|2020-11-11 17:25:30|86604.5|86579.5|86608.5|86583.5|86608.7|86583.7|86603.2|86578.2|24
1605115540000|2020-11-11 17:25:40|86608.4|86583.4|86604.6|86579.6|86612.9|86587.9|86604.6|86579.6|48
1605115550000|2020-11-11 17:25:50|86603.6|86578.6|86605|86580|86607.2|86582.2|86603.6|86578.6|27
1605115560000|2020-11-11 17:26:00|86605.4|86580.4|86605.4|86580.4|86605.4|86580.4|86604.5|86579.5|8
1605115570000|2020-11-11 17:26:10|86605.8|86580.8|86601.3|86576.3|86605.9|86580.9|86601.2|86576.2|23
1605115580000|2020-11-11 17:26:20|86602.6|86577.6|86596.5|86571.5|86613.2|86577.6|86596.2|86562.4|41
1605115590000|2020-11-11 17:26:30|86595|86570|86600.1|86575.1|86600.1|86575.1|86590.2|86565.2|53
1605115600000|2020-11-11 17:26:40|86600.3|86575.3|86603.5|86578.5|86606.1|86581.1|86598.9|86573.9|49
1605115610000|2020-11-11 17:26:50|86603.8|86578.8|86604.4|86579.4|86604.7|86579.7|86602.7|86577.7|31
1605115620000|2020-11-11 17:27:00|86604.5|86579.5|86608|86583|86608.3|86583.3|86604.5|86579.5|35
1605115630000|2020-11-11 17:27:10|86608.3|86583.3|86606.9|86581.9|86609.4|86584.4|86606.9|86581.9|26
1605115640000|2020-11-11 17:27:20|86607.4|86582.4|86605.2|86580.2|86607.4|86582.4|86597.8|86572.8|53
1605115650000|2020-11-11 17:27:30|86605.4|86580.4|86602.5|86577.5|86606.2|86581.2|86599.4|86574.4|61
1605115660000|2020-11-11 17:27:40|86601.3|86576.3|86606.6|86581.6|86607.3|86582.3|86601.3|86576.3|40
1605115670000|2020-11-11 17:27:50|86606.7|86581.7|86605.4|86580.4|86607.2|86582.2|86603.9|86578.9|39
1605115680000|2020-11-11 17:28:00|86604.9|86579.9|86600.4|86575.4|86605.7|86580.7|86596.8|86571.8|33
1605115690000|2020-11-11 17:28:10|86599.8|86574.8|86598.2|86573.2|86600.8|86575.8|86596.7|86571.7|42
1605115700000|2020-11-11 17:28:20|86598.3|86573.3|86599.6|86574.6|86599.9|86574.9|86596.7|86571.7|29
1605115710000|2020-11-11 17:28:30|86599.8|86574.8|86595.8|86570.8|86599.8|86574.8|86595.3|86570.3|20
1605115720000|2020-11-11 17:28:40|86595.9|86570.9|86593.1|86568.1|86598.4|86573.4|86592.9|86567.9|42
1605115730000|2020-11-11 17:28:50|86594.2|86569.2|86593.6|86568.6|86594.9|86569.9|86592.3|86567.3|33
1605115740000|2020-11-11 17:29:00|86593.4|86568.4|86590.4|86565.4|86594.6|86569.6|86590.2|86565.2|39
1605115750000|2020-11-11 17:29:10|86590.8|86565.8|86590.9|86565.9|86592|86567|86589.3|86564.3|37
1605115760000|2020-11-11 17:29:20|86590.4|86565.4|86590.1|86565.1|86590.4|86565.4|86588.2|86563.2|22
1605115770000|2020-11-11 17:29:30|86590.5|86565.5|86590.6|86565.6|86590.6|86565.6|86588.3|86563.3|25
1605115780000|2020-11-11 17:29:40|86589.3|86564.3|86593.8|86568.8|86593.8|86568.8|86589.3|86564.3|24
1605115790000|2020-11-11 17:29:50|86593.4|86568.4|86592.3|86567.3|86593.5|86568.5|86591.1|86566.1|37
1605115800000|2020-11-11 17:30:00|86592.9|86567.9|86592.7|86567.7|86592.9|86567.9|86590.8|86565.8|27
1605115810000|2020-11-11 17:30:10|86592.3|86567.3|86592|86567|86593|86568|86591.9|86566.9|28
1605115820000|2020-11-11 17:30:20|86592.1|86567.1|86588.9|86563.9|86592.6|86567.6|86587.3|86562.3|43
1605115830000|2020-11-11 17:30:30|86588.8|86563.8|86577.8|86552.8|86590.2|86565.2|86577.2|86552.2|57
1605115840000|2020-11-11 17:30:40|86578.4|86553.4|86580.9|86530.9|86586.3|86553.4|86574.7|86529.6|42
1605115850000|2020-11-11 17:30:50|86581.1|86531.1|86566.3|86541.3|86581.9|86543.4|86564.3|86531|43
1605115860000|2020-11-11 17:31:00|86565.7|86540.7|86564.1|86539.1|86566.2|86541.2|86562.9|86537.9|38
1605115870000|2020-11-11 17:31:10|86563.7|86538.7|86564.2|86539.2|86564.4|86539.4|86562.9|86537.9|19
1605115880000|2020-11-11 17:31:20|86563.7|86538.7|86562.4|86537.4|86563.7|86538.7|86562.1|86537.1|18
1605115890000|2020-11-11 17:31:30|86562.3|86537.3|86564.6|86539.6|86564.9|86539.9|86561.5|86536.5|23
1605115900000|2020-11-11 17:31:40|86564.2|86539.2|86563.7|86538.7|86565.8|86540.8|86563|86538|34
1605115910000|2020-11-11 17:31:50|86563.5|86538.5|86560.9|86535.9|86565.1|86540.1|86558.3|86533.3|34
1605115920000|2020-11-11 17:32:00|86560.5|86535.5|86553.8|86528.8|86560.8|86535.8|86552.2|86527.2|37
1605115930000|2020-11-11 17:32:10|86552.5|86527.5|86551.5|86526.5|86553.5|86528.5|86549.9|86524.9|41
1605115940000|2020-11-11 17:32:20|86551.9|86526.9|86552.5|86527.5|86553.3|86528.3|86550.9|86525.9|29
1605115950000|2020-11-11 17:32:30|86552.6|86527.6|86551|86526|86553|86528|86551|86526|27
1605115960000|2020-11-11 17:32:40|86550.9|86525.9|86546.9|86521.9|86561.4|86526.3|86546.1|86511|41
1605115970000|2020-11-11 17:32:50|86546.6|86521.6|86535.9|86510.9|86547.8|86522.8|86533.7|86508.7|48
1605115980000|2020-11-11 17:33:00|86535.6|86510.6|86536.2|86511.2|86537.7|86512.7|86534.8|86509.8|41
1605115990000|2020-11-11 17:33:10|86535.8|86510.8|86536.9|86511.9|86538.5|86513.5|86535.8|86510.8|34
1605116000000|2020-11-11 17:33:20|86537.2|86512.2|86539.9|86514.9|86543.9|86518.9|86537.2|86512.2|35
1605116010000|2020-11-11 17:33:30|86539.6|86514.6|86535.6|86510.6|86540.5|86515.5|86534.6|86509.6|31
1605116020000|2020-11-11 17:33:40|86538.3|86513.3|86518.5|86493.5|86538.3|86513.3|86517.9|86492.9|51
1605116030000|2020-11-11 17:33:50|86518.2|86493.2|86517.9|86492.9|86521.8|86496.8|86517.4|86492.4|48
1605116040000|2020-11-11 17:34:00|86517.8|86492.8|86520|86495|86520.6|86495.6|86517.4|86492.4|41
1605116050000|2020-11-11 17:34:10|86520.4|86495.4|86521.3|86496.3|86522.1|86497.1|86519.2|86494.2|31
1605116060000|2020-11-11 17:34:20|86521|86496|86520.7|86495.7|86522|86497|86518.9|86493.9|38
1605116070000|2020-11-11 17:34:30|86520.8|86495.8|86517.9|86492.9|86520.8|86495.8|86513.8|86488.8|42
1605116080000|2020-11-11 17:34:40|86517|86492|86520.5|86495.5|86520.5|86495.5|86516.9|86491.9|44
1605116090000|2020-11-11 17:34:50|86520.3|86495.3|86519.3|86494.3|86521.4|86496.4|86518.2|86493.2|37
1605116100000|2020-11-11 17:35:00|86518.5|86493.5|86523.4|86498.4|86523.8|86498.8|86518.5|86493.5|46
1605116110000|2020-11-11 17:35:10|86523.5|86498.5|86523.2|86498.2|86524.1|86499.1|86521.7|86496.7|33
1605116120000|2020-11-11 17:35:20|86523.1|86498.1|86520.5|86495.5|86523.1|86498.1|86519.8|86494.8|29
1605116130000|2020-11-11 17:35:30|86520|86495|86526.2|86501.2|86528.8|86503.8|86520|86495|48
1605116140000|2020-11-11 17:35:40|86524.8|86499.8|86524|86499|86528.5|86503.5|86524|86499|43
1605116150000|2020-11-11 17:35:50|86524.2|86499.2|86519.3|86494.3|86531.8|86499.2|86517|86481.5|26
1605116160000|2020-11-11 17:36:00|86519.6|86494.6|86520|86495|86522.5|86497.5|86517.6|86492.6|30
1605116170000|2020-11-11 17:36:10|86519.9|86494.9|86523.1|86498.1|86523.7|86498.7|86518.9|86493.9|30
1605116180000|2020-11-11 17:36:20|86524.9|86499.9|86528.7|86503.7|86530.5|86505.5|86523.6|86498.6|50
1605116190000|2020-11-11 17:36:30|86527.7|86502.7|86531.9|86506.9|86533.7|86508.7|86526.7|86501.7|44
1605116200000|2020-11-11 17:36:40|86532|86507|86532.2|86507.2|86534.6|86509.6|86531.8|86506.8|27
1605116210000|2020-11-11 17:36:50|86532.5|86507.5|86530.4|86505.4|86532.7|86507.7|86529.3|86504.3|30
1605116220000|2020-11-11 17:37:00|86530.7|86505.7|86529.3|86504.3|86532.5|86507.5|86527.7|86502.7|42
1605116230000|2020-11-11 17:37:10|86530.2|86505.2|86529|86504|86530.2|86505.2|86527.5|86502.5|24
1605116240000|2020-11-11 17:37:20|86528.8|86503.8|86526.8|86501.8|86529.9|86504.9|86526.6|86501.6|26
1605116250000|2020-11-11 17:37:30|86526.6|86501.6|86526.6|86501.6|86527.5|86502.5|86525.6|86500.6|23
1605116260000|2020-11-11 17:37:40|86526.4|86501.4|86525.8|86500.8|86527|86502|86525.2|86500.2|27
1605116270000|2020-11-11 17:37:50|86525.1|86500.1|86525.6|86500.6|86525.9|86500.9|86524.9|86499.9|28
1605116280000|2020-11-11 17:38:00|86525.5|86500.5|86526|86501|86528.1|86503.1|86523.4|86498.4|40
1605116290000|2020-11-11 17:38:10|86526.5|86501.5|86530.3|86505.3|86544.5|86507.1|86525.7|86491.2|39
1605116300000|2020-11-11 17:38:20|86530.5|86505.5|86531.1|86506.1|86533.4|86508.4|86530.1|86505.1|37
1605116310000|2020-11-11 17:38:30|86530.7|86505.7|86531.3|86506.3|86531.4|86506.4|86530.6|86505.6|23
1605116320000|2020-11-11 17:38:40|86531.6|86506.6|86530.6|86505.6|86531.8|86506.8|86529.9|86504.9|23
1605116330000|2020-11-11 17:38:50|86531|86506|86531.7|86506.7|86533.5|86508.5|86529.8|86504.8|31
1605116340000|2020-11-11 17:39:00|86530.6|86505.6|86531.9|86506.9|86533.1|86508.1|86530.6|86505.6|35
1605116350000|2020-11-11 17:39:10|86531.4|86506.4|86529.7|86504.7|86532.8|86507.8|86528.5|86503.5|21
1605116360000|2020-11-11 17:39:20|86529.8|86504.8|86529.1|86504.1|86529.8|86504.8|86528.6|86503.6|23
1605116370000|2020-11-11 17:39:30|86529|86504|86528.4|86503.4|86529.1|86504.1|86523.6|86498.6|29
1605116380000|2020-11-11 17:39:40|86528.5|86503.5|86532.4|86507.4|86532.4|86507.4|86528.4|86503.4|28
1605116390000|2020-11-11 17:39:50|86532.7|86507.7|86538.4|86513.4|86538.8|86513.8|86532.5|86507.5|41
1605116400000|2020-11-11 17:40:00|86537.9|86512.9|86533.6|86508.6|86547.2|86512.9|86533.2|86495.3|45
1605116410000|2020-11-11 17:40:10|86533.5|86508.5|86535.8|86510.8|86536.2|86511.2|86532.5|86507.5|41
1605116420000|2020-11-11 17:40:20|86535.6|86510.6|86537.4|86512.4|86538|86513|86535.5|86510.5|31
1605116430000|2020-11-11 17:40:30|86537.5|86512.5|86534.6|86509.6|86538.2|86513.2|86534.1|86509.1|35
1605116440000|2020-11-11 17:40:40|86534.5|86509.5|86541.6|86516.6|86543|86518|86534.4|86509.4|41
1605116450000|2020-11-11 17:40:50|86541.4|86516.4|86540.8|86515.8|86542.1|86517.1|86538.3|86513.3|37
1605116460000|2020-11-11 17:41:00|86540.9|86515.9|86545.8|86520.8|86545.8|86520.8|86538.9|86513.9|33
1605116470000|2020-11-11 17:41:10|86546.2|86521.2|86545.8|86520.8|86547.6|86522.6|86545.2|86520.2|34
1605116480000|2020-11-11 17:41:20|86547.7|86522.7|86544.2|86519.2|86547.9|86522.9|86542.8|86517.8|46
1605116490000|2020-11-11 17:41:30|86544.3|86519.3|86543.3|86518.3|86544.3|86519.3|86542.5|86517.5|22
1605116500000|2020-11-11 17:41:40|86543.1|86518.1|86546.4|86521.4|86547.4|86522.4|86543|86518|28
1605116510000|2020-11-11 17:41:50|86545.4|86520.4|86549.6|86524.6|86549.7|86524.7|86544.9|86519.9|39
1605116520000|2020-11-11 17:42:00|86549.4|86524.4|86545.1|86520.1|86550.6|86525.6|86544.3|86519.3|39
1605116530000|2020-11-11 17:42:10|86545|86520|86545.1|86520.1|86546.1|86521.1|86544.4|86519.4|21
1605116540000|2020-11-11 17:42:20|86545.3|86520.3|86548.2|86523.2|86548.2|86523.2|86545.3|86520.3|36
1605116550000|2020-11-11 17:42:30|86548.1|86523.1|86547.8|86522.8|86548.5|86523.5|86547.2|86522.2|27
1605116560000|2020-11-11 17:42:40|86548|86523|86543.8|86518.8|86548.2|86523.2|86543.6|86518.6|30
1605116570000|2020-11-11 17:42:50|86542.9|86517.9|86540.6|86515.6|86547.4|86522.4|86539.8|86514.8|29
1605116580000|2020-11-11 17:43:00|86540.3|86515.3|86545.1|86520.1|86545.1|86520.1|86540.3|86515.3|48
1605116590000|2020-11-11 17:43:10|86544.2|86519.2|86540.9|86515.9|86544.9|86519.9|86540.4|86515.4|28
1605116600000|2020-11-11 17:43:20|86541.1|86516.1|86541.8|86516.8|86545.4|86520.4|86539.5|86514.5|44
1605116610000|2020-11-11 17:43:30|86542.1|86517.1|86540|86515|86542.4|86517.4|86539.8|86514.8|25
1605116620000|2020-11-11 17:43:40|86539.9|86514.9|86542.1|86517.1|86542.9|86517.9|86539|86514|39
1605116630000|2020-11-11 17:43:50|86542.3|86517.3|86542.2|86517.2|86542.5|86517.5|86541.4|86516.4|21
1605116640000|2020-11-11 17:44:00|86542.4|86517.4|86540.7|86515.7|86542.5|86517.5|86538.1|86513.1|28
1605116650000|2020-11-11 17:44:10|86540.1|86515.1|86539|86514|86540.5|86515.5|86538.8|86513.8|30
1605116660000|2020-11-11 17:44:20|86539.2|86514.2|86539.2|86514.2|86539.9|86514.9|86538.7|86513.7|16
1605116670000|2020-11-11 17:44:30|86539.3|86514.3|86539.5|86514.5|86540.2|86515.2|86539.1|86514.1|13
1605116680000|2020-11-11 17:44:40|86539.1|86514.1|86536.1|86511.1|86539.4|86514.4|86535.9|86510.9|18
1605116690000|2020-11-11 17:44:50|86536.2|86511.2|86536.2|86511.2|86536.4|86511.4|86535.4|86510.4|13
1605116700000|2020-11-11 17:45:00|86535.9|86510.9|86536.2|86511.2|86538.2|86513.2|86533|86508|38
1605116710000|2020-11-11 17:45:10|86536.6|86511.6|86534.8|86509.8|86537|86512|86534.8|86509.8|31
1605116720000|2020-11-11 17:45:20|86534.9|86509.9|86537.4|86512.4|86537.4|86512.4|86534.2|86509.2|32
1605116730000|2020-11-11 17:45:30|86537.7|86512.7|86553.2|86528.2|86553.2|86528.2|86537.7|86512.7|54
1605116740000|2020-11-11 17:45:40|86553.6|86528.6|86559|86534|86560.2|86535.2|86552.8|86527.8|49
1605116750000|2020-11-11 17:45:50|86559.4|86534.4|86558.1|86533.1|86560.7|86535.7|86557.4|86532.4|39
1605116760000|2020-11-11 17:46:00|86558|86533|86560.9|86535.9|86574.9|86537|86557.8|86522.5|38
1605116770000|2020-11-11 17:46:10|86561.1|86536.1|86560.6|86535.6|86561.2|86536.2|86560.2|86535.2|24
1605116780000|2020-11-11 17:46:20|86560.4|86535.4|86560.3|86535.3|86560.5|86535.5|86560|86535|15
1605116790000|2020-11-11 17:46:30|86560.4|86535.4|86557.4|86532.4|86561.5|86536.5|86557.4|86532.4|26
1605116800000|2020-11-11 17:46:40|86557.3|86532.3|86558.4|86533.4|86558.9|86533.9|86557.3|86532.3|22
1605116810000|2020-11-11 17:46:50|86558|86533|86553.8|86528.8|86558.2|86533.2|86552.6|86527.6|38
1605116820000|2020-11-11 17:47:00|86553.9|86528.9|86552.6|86527.6|86555.3|86530.3|86551.9|86526.9|36
1605116830000|2020-11-11 17:47:10|86552.8|86527.8|86552.6|86527.6|86552.9|86527.9|86551.5|86526.5|27
1605116840000|2020-11-11 17:47:20|86553.1|86528.1|86549.7|86524.7|86554.2|86529.2|86549.4|86524.4|28
1605116850000|2020-11-11 17:47:30|86549.9|86524.9|86553|86528|86553|86528|86548.1|86523.1|25
1605116860000|2020-11-11 17:47:40|86553.1|86528.1|86550.6|86525.6|86553.1|86528.1|86550.2|86525.2|22
1605116870000|2020-11-11 17:47:50|86550.7|86525.7|86553|86528|86554|86529|86550.3|86525.3|18
1605116880000|2020-11-11 17:48:00|86553.6|86528.6|86547.4|86522.4|86553.6|86528.6|86546.9|86521.9|27
1605116890000|2020-11-11 17:48:10|86547.5|86522.5|86547.5|86522.5|86547.7|86522.7|86546.4|86521.4|25
1605116900000|2020-11-11 17:48:20|86547.2|86522.2|86549.7|86524.7|86549.7|86524.7|86546.1|86521.1|21
1605116910000|2020-11-11 17:48:30|86550|86525|86551.4|86526.4|86551.9|86526.9|86549.9|86524.9|31
1605116920000|2020-11-11 17:48:40|86551.2|86526.2|86550.5|86525.5|86551.2|86526.2|86550.1|86525.1|21
1605116930000|2020-11-11 17:48:50|86550.6|86525.6|86546.6|86521.6|86550.6|86525.6|86546.5|86521.5|20
1605116940000|2020-11-11 17:49:00|86546.5|86521.5|86546.6|86521.6|86547|86522|86544.9|86519.9|21
1605116950000|2020-11-11 17:49:10|86546.5|86521.5|86542.9|86517.9|86546.9|86521.9|86542.8|86517.8|29
1605116960000|2020-11-11 17:49:20|86543|86518|86543.4|86518.4|86544.2|86519.2|86542.7|86517.7|32
1605116970000|2020-11-11 17:49:30|86543.7|86518.7|86543.3|86518.3|86546.3|86521.3|86540.8|86515.8|47
1605116980000|2020-11-11 17:49:40|86543.1|86518.1|86543.5|86518.5|86544.8|86519.8|86543|86518|22
1605116990000|2020-11-11 17:49:50|86542.6|86517.6|86542.3|86517.3|86543.2|86518.2|86541.9|86516.9|22
1605117000000|2020-11-11 17:50:00|86542.5|86517.5|86540.1|86515.1|86543.2|86518.2|86539.6|86514.6|19
1605117010000|2020-11-11 17:50:10|86540.2|86515.2|86539.5|86514.5|86540.2|86515.2|86537.7|86512.7|45
1605117020000|2020-11-11 17:50:20|86538.8|86513.8|86539.6|86514.6|86539.9|86514.9|86536.9|86511.9|25
1605117030000|2020-11-11 17:50:30|86540.1|86515.1|86534.1|86509.1|86540.6|86515.6|86532.4|86507.4|41
1605117040000|2020-11-11 17:50:40|86534.4|86509.4|86533.4|86508.4|86534.6|86509.6|86533.1|86508.1|21
1605117050000|2020-11-11 17:50:50|86533.9|86508.9|86533.2|86508.2|86534.3|86509.3|86533|86508|16
1605117060000|2020-11-11 17:51:00|86533.3|86508.3|86533.2|86508.2|86533.5|86508.5|86532.7|86507.7|19
1605117070000|2020-11-11 17:51:10|86533.3|86508.3|86532.2|86507.2|86533.3|86508.3|86532.2|86507.2|20
1605117080000|2020-11-11 17:51:20|86532.3|86507.3|86528.7|86503.7|86532.5|86507.5|86528.5|86503.5|24
1605117090000|2020-11-11 17:51:30|86528.4|86503.4|86527.9|86502.9|86528.8|86503.8|86527.3|86502.3|35
1605117100000|2020-11-11 17:51:40|86526.7|86501.7|86515.2|86490.2|86526.7|86501.7|86511.9|86486.9|54
1605117110000|2020-11-11 17:51:50|86514.8|86489.8|86517|86492|86517.1|86492.1|86514|86489|36
1605117120000|2020-11-11 17:52:00|86517.7|86492.7|86519|86494|86519.8|86494.8|86517.4|86492.4|30
1605117130000|2020-11-11 17:52:10|86519.2|86494.2|86518.7|86493.7|86519.8|86494.8|86517.4|86492.4|34
1605117140000|2020-11-11 17:52:20|86518.5|86493.5|86517.9|86492.9|86518.6|86493.6|86515.8|86490.8|36
1605117150000|2020-11-11 17:52:30|86518|86493|86519.3|86494.3|86519.5|86494.5|86517.9|86492.9|24
1605117160000|2020-11-11 17:52:40|86519.2|86494.2|86528.4|86503.4|86528.4|86503.4|86519.2|86494.2|42
1605117170000|2020-11-11 17:52:50|86527.3|86502.3|86523.7|86498.7|86529|86504|86523.4|86498.4|36
1605117180000|2020-11-11 17:53:00|86523.5|86498.5|86521.2|86496.2|86524.1|86499.1|86520.6|86495.6|31
1605117190000|2020-11-11 17:53:10|86520.5|86495.5|86522.9|86497.9|86522.9|86497.9|86520.1|86495.1|24
1605117200000|2020-11-11 17:53:20|86522.7|86497.7|86521.4|86496.4|86523.1|86498.1|86521.2|86496.2|22
1605117210000|2020-11-11 17:53:30|86521.6|86496.6|86522.5|86497.5|86522.8|86497.8|86521|86496|24
1605117220000|2020-11-11 17:53:40|86522.3|86497.3|86523.3|86498.3|86523.4|86498.4|86519.3|86494.3|30
1605117230000|2020-11-11 17:53:50|86523.4|86498.4|86523.8|86498.8|86524|86499|86523.2|86498.2|31
1605117240000|2020-11-11 17:54:00|86523.6|86498.6|86523.4|86498.4|86525.8|86500.8|86523.2|86498.2|21
1605117250000|2020-11-11 17:54:10|86523.6|86498.6|86528.8|86503.8|86528.9|86503.9|86523.5|86498.5|29
1605117260000|2020-11-11 17:54:20|86529|86504|86528.3|86503.3|86534.6|86509.6|86527.6|86502.6|49
1605117270000|2020-11-11 17:54:30|86528.2|86503.2|86521.9|86496.9|86528.7|86503.7|86519.7|86494.7|44
1605117280000|2020-11-11 17:54:40|86522.1|86497.1|86528.9|86503.9|86528.9|86503.9|86521.9|86496.9|43
1605117290000|2020-11-11 17:54:50|86529.1|86504.1|86529|86504|86530|86505|86528|86503|33
1605117300000|2020-11-11 17:55:00|86528.9|86503.9|86528.5|86503.5|86529|86504|86527.7|86502.7|28
1605117310000|2020-11-11 17:55:10|86528.4|86503.4|86528.5|86503.5|86528.7|86503.7|86528|86503|20
1605117320000|2020-11-11 17:55:20|86528.6|86503.6|86531.1|86506.1|86531.6|86506.6|86528.1|86503.1|38
1605117330000|2020-11-11 17:55:30|86530.9|86505.9|86527.4|86502.4|86531|86506|86527.3|86502.3|21
1605117340000|2020-11-11 17:55:40|86527.5|86502.5|86523.8|86498.8|86527.5|86502.5|86523.3|86498.3|15
1605117350000|2020-11-11 17:55:50|86524|86499|86519.4|86494.4|86524.2|86499.2|86519.4|86494.4|28
1605117360000|2020-11-11 17:56:00|86519.7|86494.7|86517.9|86492.9|86522.4|86497.4|86517.9|86492.9|24
1605117370000|2020-11-11 17:56:10|86518|86493|86519.6|86494.6|86520.7|86495.7|86516.9|86491.9|37
1605117380000|2020-11-11 17:56:20|86519.3|86494.3|86521.1|86496.1|86521.1|86496.1|86518.7|86493.7|29
1605117390000|2020-11-11 17:56:30|86520.9|86495.9|86522.7|86497.7|86522.7|86497.7|86520.6|86495.6|13
1605117400000|2020-11-11 17:56:40|86522.5|86497.5|86520|86495|86522.7|86497.7|86519.5|86494.5|19
1605117410000|2020-11-11 17:56:50|86519.9|86494.9|86516.3|86491.3|86520|86495|86516|86491|27
1605117420000|2020-11-11 17:57:00|86516.4|86491.4|86513.2|86488.2|86516.5|86491.5|86512.9|86487.9|32
1605117430000|2020-11-11 17:57:10|86512.8|86487.8|86510.6|86485.6|86513.2|86488.2|86510.3|86485.3|31
1605117440000|2020-11-11 17:57:20|86510.4|86485.4|86506.2|86481.2|86518.3|86486.6|86505|86467.8|31
1605117450000|2020-11-11 17:57:30|86505.2|86480.2|86507.6|86482.6|86509.1|86484.1|86505.1|86480.1|42
1605117460000|2020-11-11 17:57:40|86507.8|86482.8|86507.4|86482.4|86508.5|86483.5|86507.1|86482.1|22
1605117470000|2020-11-11 17:57:50|86507.5|86482.5|86506|86481|86507.7|86482.7|86504.9|86479.9|41
1605117480000|2020-11-11 17:58:00|86505.6|86480.6|86507.1|86482.1|86507.1|86482.1|86504.7|86479.7|30
1605117490000|2020-11-11 17:58:10|86507.2|86482.2|86508|86483|86508.3|86483.3|86507.2|86482.2|19
1605117500000|2020-11-11 17:58:20|86507.8|86482.8|86509.4|86484.4|86509.6|86484.6|86507.3|86482.3|26
1605117510000|2020-11-11 17:58:30|86509.1|86484.1|86503.6|86478.6|86514.5|86484.3|86501.8|86464.5|35
1605117520000|2020-11-11 17:58:40|86503.2|86478.2|86503.1|86478.1|86504.7|86479.7|86501.9|86476.9|39
1605117530000|2020-11-11 17:58:50|86503.7|86478.7|86505|86480|86516.3|86480.5|86502.6|86465.4|41
1605117540000|2020-11-11 17:59:00|86504.7|86479.7|86509|86484|86510.3|86485.3|86504.7|86479.7|34
1605117550000|2020-11-11 17:59:10|86509.9|86484.9|86505.2|86480.2|86510.5|86485.5|86505.2|86480.2|42
1605117560000|2020-11-11 17:59:20|86506.4|86481.4|86504.4|86479.4|86507.6|86482.6|86502.1|86477.1|44
1605117570000|2020-11-11 17:59:30|86504.2|86479.2|86503.3|86478.3|86505|86480|86503.2|86478.2|34
1605117580000|2020-11-11 17:59:40|86503.2|86478.2|86505.9|86480.9|86505.9|86480.9|86502.1|86477.1|30
1605117590000|2020-11-11 17:59:50|86505.8|86480.8|86510.7|86485.7|86510.7|86485.7|86505.5|86480.5|50
1605117600000|2020-11-11 18:00:00|86510.9|86485.9|86520.7|86495.7|86521.1|86496.1|86508.8|86483.8|56
1605117610000|2020-11-11 18:00:10|86522.2|86497.2|86526.2|86501.2|86526.8|86501.8|86520.5|86495.5|55
1605117620000|2020-11-11 18:00:20|86526.1|86501.1|86526.2|86501.2|86527.1|86502.1|86525.8|86500.8|40
1605117630000|2020-11-11 18:00:30|86526.1|86501.1|86524.7|86499.7|86527.4|86502.4|86524.7|86499.7|34
1605117640000|2020-11-11 18:00:40|86525.5|86500.5|86517.5|86492.5|86525.5|86500.5|86516|86491|50
1605117650000|2020-11-11 18:00:50|86517.4|86492.4|86516.2|86491.2|86517.9|86492.9|86515|86490|45
1605117660000|2020-11-11 18:01:00|86516.4|86491.4|86514.6|86489.6|86517|86492|86513.9|86488.9|45
1605117670000|2020-11-11 18:01:10|86514.5|86489.5|86514|86489|86514.7|86489.7|86513.7|86488.7|28
1605117680000|2020-11-11 18:01:20|86513.8|86488.8|86515|86490|86517.5|86492.5|86513.1|86488.1|42
1605117690000|2020-11-11 18:01:30|86514.5|86489.5|86514.2|86489.2|86514.9|86489.9|86512.4|86487.4|35
1605117700000|2020-11-11 18:01:40|86514.1|86489.1|86513|86488|86514.2|86489.2|86511.1|86486.1|35
1605117710000|2020-11-11 18:01:50|86514.2|86489.2|86516.7|86491.7|86519.5|86494.5|86514.1|86489.1|47
1605117720000|2020-11-11 18:02:00|86516.9|86491.9|86518.2|86493.2|86518.7|86493.7|86515.2|86490.2|40
1605117730000|2020-11-11 18:02:10|86516.3|86491.3|86515|86490|86516.3|86491.3|86514.4|86489.4|43
1605117740000|2020-11-11 18:02:20|86514.9|86489.9|86520|86495|86521.4|86496.4|86513.4|86488.4|59
1605117750000|2020-11-11 18:02:30|86520.1|86495.1|86518.6|86493.6|86520.1|86495.1|86516.6|86491.6|38
1605117760000|2020-11-11 18:02:40|86517.9|86492.9|86521.6|86496.6|86534.6|86497.2|86516|86484.6|39
1605117770000|2020-11-11 18:02:50|86521.8|86496.8|86522.4|86497.4|86522.4|86497.4|86520.7|86495.7|24
1605117780000|2020-11-11 18:03:00|86522.3|86497.3|86519.5|86494.5|86522.3|86497.3|86519.5|86494.5|31
1605117790000|2020-11-11 18:03:10|86519.6|86494.6|86519.9|86494.9|86520|86495|86518.5|86493.5|23
1605117800000|2020-11-11 18:03:20|86519.7|86494.7|86517.2|86492.2|86531.9|86497.4|86516.1|86479|43
1605117810000|2020-11-11 18:03:30|86517.7|86492.7|86517|86492|86518.5|86493.5|86514.5|86489.5|38
1605117820000|2020-11-11 18:03:40|86517.3|86492.3|86520.9|86495.9|86523.1|86498.1|86516|86491|37
1605117830000|2020-11-11 18:03:50|86521.4|86496.4|86519.9|86494.9|86521.4|86496.4|86519.2|86494.2|33
1605117840000|2020-11-11 18:04:00|86520.3|86495.3|86520.8|86495.8|86521.8|86496.8|86517.4|86492.4|33
1605117850000|2020-11-11 18:04:10|86520.7|86495.7|86519.5|86494.5|86520.9|86495.9|86519.1|86494.1|31
1605117860000|2020-11-11 18:04:20|86518.9|86493.9|86520.2|86495.2|86521.1|86496.1|86518.9|86493.9|32
1605117870000|2020-11-11 18:04:30|86520.5|86495.5|86513.8|86488.8|86520.7|86495.7|86511.3|86486.3|53
1605117880000|2020-11-11 18:04:40|86513.7|86488.7|86510.9|86485.9|86514.4|86489.4|86510.2|86485.2|29
1605117890000|2020-11-11 18:04:50|86510.8|86485.8|86511.3|86486.3|86511.4|86486.4|86510.5|86485.5|16
1605117900000|2020-11-11 18:05:00|86511|86486|86510|86485|86511.5|86486.5|86509.4|86484.4|27
1605117910000|2020-11-11 18:05:10|86510.1|86485.1|86517.1|86492.1|86517.1|86492.1|86510|86485|32
1605117920000|2020-11-11 18:05:20|86516.8|86491.8|86516.9|86491.9|86517.2|86492.2|86514.7|86489.7|43
1605117930000|2020-11-11 18:05:30|86517|86492|86513.8|86488.8|86517.2|86492.2|86512.5|86487.5|26
1605117940000|2020-11-11 18:05:40|86514.8|86489.8|86514.1|86489.1|86514.9|86489.9|86513.7|86488.7|16
1605117950000|2020-11-11 18:05:50|86514|86489|86512.8|86487.8|86514.5|86489.5|86511.9|86486.9|25
1605117960000|2020-11-11 18:06:00|86512.7|86487.7|86511.7|86486.7|86530.5|86491.5|86510.8|86478.1|42
1605117970000|2020-11-11 18:06:10|86511.1|86486.1|86523.9|86473.9|86524.6|86486.1|86510.8|86471.4|38
1605117980000|2020-11-11 18:06:20|86523.5|86473.5|86522|86472|86523.5|86473.5|86521.1|86471.1|37
1605117990000|2020-11-11 18:06:30|86521.9|86471.9|86520.8|86470.8|86521.9|86471.9|86520.6|86470.6|12
1605118000000|2020-11-11 18:06:40|86520.9|86470.9|86522.2|86472.2|86522.2|86472.2|86520.9|86470.9|13
1605118010000|2020-11-11 18:06:50|86522.3|86472.3|86523.4|86473.4|86523.7|86473.7|86519.9|86469.9|37
1605118020000|2020-11-11 18:07:00|86523.5|86473.5|86525.2|86475.2|86525.8|86475.8|86523.3|86473.3|36
1605118030000|2020-11-11 18:07:10|86525.9|86475.9|86526.3|86476.3|86527.7|86477.7|86525.4|86475.4|35
1605118040000|2020-11-11 18:07:20|86526.2|86476.2|86525.8|86475.8|86527.9|86477.9|86524.6|86474.6|33
1605118050000|2020-11-11 18:07:30|86525.7|86475.7|86525.8|86475.8|86526.2|86476.2|86525.7|86475.7|29
1605118060000|2020-11-11 18:07:40|86525.5|86475.5|86525.7|86475.7|86527.4|86477.4|86523.8|86473.8|40
1605118070000|2020-11-11 18:07:50|86525.6|86475.6|86525.6|86475.6|86526.6|86476.6|86524.4|86474.4|41
1605118080000|2020-11-11 18:08:00|86525.5|86475.5|86526.3|86476.3|86527.1|86477.1|86525.5|86475.5|39
1605118090000|2020-11-11 18:08:10|86526.4|86476.4|86505|86480|86526.4|86485.6|86505|86471.3|50
1605118100000|2020-11-11 18:08:20|86505.4|86480.4|86505.4|86480.4|86506|86481|86503.6|86478.6|60
1605118110000|2020-11-11 18:08:30|86505.2|86480.2|86504.9|86479.9|86506.1|86481.1|86504.8|86479.8|52
1605118120000|2020-11-11 18:08:40|86505.8|86480.8|86504.8|86479.8|86506.2|86481.2|86504.2|86479.2|48
1605118130000|2020-11-11 18:08:50|86504.5|86479.5|86504.1|86479.1|86505.7|86480.7|86501.3|86476.3|50
1605118140000|2020-11-11 18:09:00|86503.6|86478.6|86497.9|86472.9|86504.4|86479.4|86497.9|86472.9|54
1605118150000|2020-11-11 18:09:10|86497.5|86472.5|86498.5|86473.5|86499.6|86474.6|86496.6|86471.6|55
1605118160000|2020-11-11 18:09:20|86499|86474|86497.4|86472.4|86499.9|86474.9|86497.3|86472.3|45
1605118170000|2020-11-11 18:09:30|86497.3|86472.3|86498.2|86473.2|86499|86474|86496.4|86471.4|43
1605118180000|2020-11-11 18:09:40|86497.8|86472.8|86490.1|86465.1|86497.9|86472.9|86488.9|86463.9|57
1605118190000|2020-11-11 18:09:50|86489.9|86464.9|86488|86463|86490.4|86465.4|86488|86463|36
1605118200000|2020-11-11 18:10:00|86488.2|86463.2|86490.5|86465.5|86490.5|86465.5|86488.2|86463.2|26
1605118210000|2020-11-11 18:10:10|86490.1|86465.1|86489.9|86464.9|86490.2|86465.2|86488.4|86463.4|21
1605118220000|2020-11-11 18:10:20|86489.8|86464.8|86490|86465|86490.5|86465.5|86489.7|86464.7|24
1605118230000|2020-11-11 18:10:30|86490.3|86465.3|86489.6|86464.6|86490.5|86465.5|86488.9|86463.9|23
1605118240000|2020-11-11 18:10:40|86489.7|86464.7|86489.4|86464.4|86489.7|86464.7|86487.7|86462.7|28
1605118250000|2020-11-11 18:10:50|86489.2|86464.2|86488.1|86463.1|86489.6|86464.6|86487.3|86462.3|30
1605118260000|2020-11-11 18:11:00|86487.9|86462.9|86491.2|86466.2|86506.1|86468.5|86487.3|86453.9|45
1605118270000|2020-11-11 18:11:10|86491.7|86466.7|86491.7|86466.7|86492.1|86467.1|86490.4|86465.4|28
1605118280000|2020-11-11 18:11:20|86492|86467|86492.1|86467.1|86492.9|86467.9|86491.4|86466.4|24
1605118290000|2020-11-11 18:11:30|86492.2|86467.2|86492.5|86467.5|86492.6|86467.6|86491|86466|27
1605118300000|2020-11-11 18:11:40|86492.6|86467.6|86491.6|86466.6|86493.8|86468.8|86491.3|86466.3|20
1605118310000|2020-11-11 18:11:50|86491.4|86466.4|86492.8|86467.8|86493|86468|86491.4|86466.4|26
1605118320000|2020-11-11 18:12:00|86492.5|86467.5|86491.9|86466.9|86492.8|86467.8|86491|86466|38
1605118330000|2020-11-11 18:12:10|86492.1|86467.1|86501.4|86476.4|86501.4|86476.4|86492|86467|33
1605118340000|2020-11-11 18:12:20|86501.7|86476.7|86496.3|86471.3|86501.9|86476.9|86496.3|86471.3|42
1605118350000|2020-11-11 18:12:30|86496.5|86471.5|86496|86471|86499.4|86474.4|86495|86470|31
1605118360000|2020-11-11 18:12:40|86495.8|86470.8|86498.7|86473.7|86498.7|86473.7|86494.8|86469.8|32
1605118370000|2020-11-11 18:12:50|86498.8|86473.8|86499.2|86474.2|86500.4|86475.4|86495.1|86470.1|44
1605118380000|2020-11-11 18:13:00|86499.3|86474.3|86500.2|86475.2|86500.3|86475.3|86498.9|86473.9|23
1605118390000|2020-11-11 18:13:10|86500|86475|86500.7|86475.7|86501|86476|86498.2|86473.2|30
1605118400000|2020-11-11 18:13:20|86501.2|86476.2|86498.4|86473.4|86501.5|86476.5|86497.2|86472.2|39
1605118410000|2020-11-11 18:13:30|86498.1|86473.1|86499.1|86474.1|86499.7|86474.7|86498|86473|55
1605118420000|2020-11-11 18:13:40|86499.4|86474.4|86498.3|86473.3|86500.4|86475.4|86497.6|86472.6|30
1605118430000|2020-11-11 18:13:50|86498.4|86473.4|86498.1|86473.1|86499.9|86474.9|86497.5|86472.5|31
1605118440000|2020-11-11 18:14:00|86498.2|86473.2|86501.1|86476.1|86501.6|86476.6|86497.7|86472.7|61
1605118450000|2020-11-11 18:14:10|86500.9|86475.9|86500.1|86475.1|86501.3|86476.3|86498.6|86473.6|43
1605118460000|2020-11-11 18:14:20|86500.2|86475.2|86499.5|86474.5|86501.3|86476.3|86498.5|86473.5|32
1605118470000|2020-11-11 18:14:30|86499.6|86474.6|86500.4|86475.4|86500.8|86475.8|86498.3|86473.3|34
1605118480000|2020-11-11 18:14:40|86500.6|86475.6|86498.2|86473.2|86501.2|86476.2|86498.2|86473.2|33
1605118490000|2020-11-11 18:14:50|86498.3|86473.3|86499.9|86474.9|86499.9|86474.9|86498.3|86473.3|49
1605118500000|2020-11-11 18:15:00|86500|86475|86507.2|86482.2|86508.5|86483.5|86498.9|86473.9|43
1605118510000|2020-11-11 18:15:10|86507.6|86482.6|86506.9|86481.9|86507.8|86482.8|86506.7|86481.7|30
1605118520000|2020-11-11 18:15:20|86507|86482|86506|86481|86507|86482|86505.4|86480.4|27
1605118530000|2020-11-11 18:15:30|86506.1|86481.1|86507.2|86482.2|86507.4|86482.4|86505.9|86480.9|20
1605118540000|2020-11-11 18:15:40|86507.3|86482.3|86511.2|86486.2|86517.2|86492.2|86506.3|86481.3|50
1605118550000|2020-11-11 18:15:50|86511.5|86486.5|86509.6|86484.6|86511.6|86486.6|86508.2|86483.2|48
1605118560000|2020-11-11 18:16:00|86509.5|86484.5|86509.3|86484.3|86509.6|86484.6|86507.6|86482.6|38
1605118570000|2020-11-11 18:16:10|86509.5|86484.5|86521.2|86471.2|86521.2|86484.7|86507.3|86471.2|30
1605118580000|2020-11-11 18:16:20|86520.8|86470.8|86520.1|86470.1|86521.5|86471.5|86519.3|86469.3|45
1605118590000|2020-11-11 18:16:30|86519.9|86469.9|86516.9|86466.9|86520.9|86479.8|86504.4|86465.5|48
1605118600000|2020-11-11 18:16:40|86517.6|86467.6|86503.8|86478.8|86517.7|86479.2|86502.6|86466.2|37
1605118610000|2020-11-11 18:16:50|86504.1|86479.1|86506.6|86481.6|86507|86482|86503.8|86478.8|37
1605118620000|2020-11-11 18:17:00|86506.5|86481.5|86507.4|86482.4|86509.1|86484.1|86506.3|86481.3|40
1605118630000|2020-11-11 18:17:10|86506.7|86481.7|86509.9|86484.9|86509.9|86484.9|86506|86481|50
1605118640000|2020-11-11 18:17:20|86509.7|86484.7|86511.1|86486.1|86512.3|86487.3|86509.6|86484.6|57
1605118650000|2020-11-11 18:17:30|86511.4|86486.4|86511.3|86486.3|86511.9|86486.9|86509.2|86484.2|47
1605118660000|2020-11-11 18:17:40|86511.4|86486.4|86509.1|86484.1|86511.7|86486.7|86506.9|86481.9|41
1605118670000|2020-11-11 18:17:50|86509.3|86484.3|86508.6|86483.6|86509.7|86484.7|86507.2|86482.2|40
1605118680000|2020-11-11 18:18:00|86508.8|86483.8|86504.6|86479.6|86509.6|86484.6|86504.2|86479.2|35
1605118690000|2020-11-11 18:18:10|86504.7|86479.7|86503.3|86478.3|86504.9|86479.9|86501|86476|51
1605118700000|2020-11-11 18:18:20|86503.6|86478.6|86503.6|86478.6|86503.8|86478.8|86502.8|86477.8|26
1605118710000|2020-11-11 18:18:30|86503.7|86478.7|86503.8|86478.8|86503.9|86478.9|86503.1|86478.1|22
1605118720000|2020-11-11 18:18:40|86503.7|86478.7|86503.3|86478.3|86505.2|86480.2|86502.9|86477.9|24
1605118730000|2020-11-11 18:18:50|86503.5|86478.5|86503.5|86478.5|86504|86479|86503|86478|12
1605118740000|2020-11-11 18:19:00|86503|86478|86503.3|86478.3|86504|86479|86502.1|86477.1|33
1605118750000|2020-11-11 18:19:10|86503.4|86478.4|86503.1|86478.1|86503.5|86478.5|86503.1|86478.1|7
1605118760000|2020-11-11 18:19:20|86503|86478|86503.5|86478.5|86503.7|86478.7|86503|86478|9
1605118770000|2020-11-11 18:19:30|86503.7|86478.7|86503.5|86478.5|86503.8|86478.8|86503.2|86478.2|9
1605118780000|2020-11-11 18:19:40|86503.6|86478.6|86502.7|86477.7|86503.6|86478.6|86502.1|86477.1|18
1605118790000|2020-11-11 18:19:50|86503|86478|86502.3|86477.3|86503|86478|86501.5|86476.5|20
1605118800000|2020-11-11 18:20:00|86502.5|86477.5|86501.5|86476.5|86502.8|86477.8|86501.4|86476.4|17
1605118810000|2020-11-11 18:20:10|86501.8|86476.8|86502.6|86477.6|86502.6|86477.6|86501.8|86476.8|12
1605118820000|2020-11-11 18:20:20|86501.4|86476.4|86500.3|86475.3|86502.4|86477.4|86499.5|86474.5|27
1605118830000|2020-11-11 18:20:30|86500.9|86475.9|86501.5|86476.5|86501.6|86476.6|86498.9|86473.9|45
1605118840000|2020-11-11 18:20:40|86501.6|86476.6|86507|86482|86507.9|86482.9|86500.8|86475.8|39
1605118850000|2020-11-11 18:20:50|86507.5|86482.5|86507|86482|86507.8|86482.8|86506|86481|26
1605118860000|2020-11-11 18:21:00|86507.2|86482.2|86506.6|86481.6|86507.7|86482.7|86505.9|86480.9|18
1605118870000|2020-11-11 18:21:10|86507.1|86482.1|86505|86480|86507.9|86482.9|86504.8|86479.8|35
1605118880000|2020-11-11 18:21:20|86504.9|86479.9|86504.2|86479.2|86505.2|86480.2|86503.9|86478.9|26
1605118890000|2020-11-11 18:21:30|86503.9|86478.9|86503.8|86478.8|86504.7|86479.7|86503.8|86478.8|16
1605118900000|2020-11-11 18:21:40|86504.3|86479.3|86502.6|86477.6|86507.7|86482.7|86502.6|86477.6|19
1605118910000|2020-11-11 18:21:50|86503.1|86478.1|86511.3|86461.3|86513.5|86482.4|86500.3|86460.9|40
1605118920000|2020-11-11 18:22:00|86511.8|86461.8|86513.3|86463.3|86513.8|86463.8|86511.8|86461.8|26
1605118930000|2020-11-11 18:22:10|86513.6|86463.6|86501|86476|86514.3|86476|86500.3|86462.9|25
1605118940000|2020-11-11 18:22:20|86500.2|86475.2|86494.9|86469.9|86500.7|86475.7|86493.1|86468.1|49
1605118950000|2020-11-11 18:22:30|86495.2|86470.2|86498.8|86473.8|86499|86474|86495.2|86470.2|39
1605118960000|2020-11-11 18:22:40|86498.6|86473.6|86497.5|86472.5|86499|86474|86497.5|86472.5|25
1605118970000|2020-11-11 18:22:50|86497.7|86472.7|86497.8|86472.8|86499.1|86474.1|86496.7|86471.7|36
1605118980000|2020-11-11 18:23:00|86497.5|86472.5|86498|86473|86498.1|86473.1|86495.9|86470.9|25
1605118990000|2020-11-11 18:23:10|86498.2|86473.2|86495.1|86470.1|86498.2|86473.2|86494.7|86469.7|30
1605119000000|2020-11-11 18:23:20|86495.6|86470.6|86499.1|86474.1|86499.3|86474.3|86495.1|86470.1|46
1605119010000|2020-11-11 18:23:30|86498.2|86473.2|86500|86475|86500.3|86475.3|86496.9|86471.9|40
1605119020000|2020-11-11 18:23:40|86499.5|86474.5|86499.8|86474.8|86500.4|86475.4|86498.5|86473.5|28
1605119030000|2020-11-11 18:23:50|86499.2|86474.2|86499.9|86474.9|86500.4|86475.4|86498.7|86473.7|24
1605119040000|2020-11-11 18:24:00|86500.1|86475.1|86498.7|86473.7|86500.5|86475.5|86498.7|86473.7|32
1605119050000|2020-11-11 18:24:10|86499.1|86474.1|86499.9|86474.9|86501.3|86476.3|86498.6|86473.6|25
1605119060000|2020-11-11 18:24:20|86500.6|86475.6|86499.9|86474.9|86501.1|86476.1|86499.3|86474.3|34
1605119070000|2020-11-11 18:24:30|86500.3|86475.3|86499.2|86474.2|86501.2|86476.2|86499.2|86474.2|26
1605119080000|2020-11-11 18:24:40|86498.3|86473.3|86498.2|86473.2|86500.6|86475.6|86498.1|86473.1|33
1605119090000|2020-11-11 18:24:50|86498.6|86473.6|86499.7|86474.7|86500.8|86475.8|86498.5|86473.5|30
1605119100000|2020-11-11 18:25:00|86500.1|86475.1|86501.1|86476.1|86501.9|86476.9|86499.2|86474.2|35
1605119110000|2020-11-11 18:25:10|86501|86476|86501.5|86476.5|86501.6|86476.6|86500.8|86475.8|22
1605119120000|2020-11-11 18:25:20|86501.2|86476.2|86502.3|86477.3|86503.6|86478.6|86500.5|86475.5|50
1605119130000|2020-11-11 18:25:30|86502.6|86477.6|86504.6|86479.6|86506.2|86481.2|86501.1|86476.1|52
1605119140000|2020-11-11 18:25:40|86504.9|86479.9|86505.1|86480.1|86505.6|86480.6|86504.2|86479.2|28
1605119150000|2020-11-11 18:25:50|86505.3|86480.3|86501.9|86476.9|86505.3|86480.3|86501.7|86476.7|32
1605119160000|2020-11-11 18:26:00|86501.7|86476.7|86504.7|86479.7|86505.2|86480.2|86501.4|86476.4|37
1605119170000|2020-11-11 18:26:10|86504.6|86479.6|86506.2|86481.2|86506.2|86481.2|86504|86479|31
1605119180000|2020-11-11 18:26:20|86506|86481|86503|86478|86506|86481|86502.8|86477.8|30
1605119190000|2020-11-11 18:26:30|86503.2|86478.2|86502.9|86477.9|86503.4|86478.4|86501.2|86476.2|30
1605119200000|2020-11-11 18:26:40|86503.1|86478.1|86501.8|86476.8|86503.2|86478.2|86501.2|86476.2|19
1605119210000|2020-11-11 18:26:50|86501.9|86476.9|86500.5|86475.5|86502.5|86477.5|86500.1|86475.1|29
1605119220000|2020-11-11 18:27:00|86500.1|86475.1|86500.9|86475.9|86504.3|86479.3|86499|86474|45
1605119230000|2020-11-11 18:27:10|86500.8|86475.8|86500|86475|86501.7|86476.7|86499.4|86474.4|25
1605119240000|2020-11-11 18:27:20|86499.9|86474.9|86496.9|86471.9|86501.3|86476.3|86496.6|86471.6|46
1605119250000|2020-11-11 18:27:30|86496.7|86471.7|86502.1|86477.1|86502.1|86477.1|86496.4|86471.4|38
1605119260000|2020-11-11 18:27:40|86501.5|86476.5|86501.5|86476.5|86502.4|86477.4|86500.7|86475.7|38
1605119270000|2020-11-11 18:27:50|86501.4|86476.4|86498.1|86473.1|86501.5|86476.5|86497.9|86472.9|37
1605119280000|2020-11-11 18:28:00|86498.2|86473.2|86497.6|86472.6|86498.6|86473.6|86496.9|86471.9|35
1605119290000|2020-11-11 18:28:10|86497.4|86472.4|86503.5|86478.5|86515.8|86480.1|86497.4|86463.3|44
1605119300000|2020-11-11 18:28:20|86503.6|86478.6|86502.6|86477.6|86504.8|86479.8|86502.4|86477.4|31
1605119310000|2020-11-11 18:28:30|86502.5|86477.5|86502.5|86477.5|86504.3|86479.3|86502.4|86477.4|34
1605119320000|2020-11-11 18:28:40|86502.2|86477.2|86503|86478|86503|86478|86502.1|86477.1|24
1605119330000|2020-11-11 18:28:50|86503.1|86478.1|86503.8|86478.8|86507|86482|86503|86478|52
1605119340000|2020-11-11 18:29:00|86503.7|86478.7|86503.6|86478.6|86503.7|86478.7|86503.1|86478.1|19
1605119350000|2020-11-11 18:29:10|86503.7|86478.7|86502.2|86477.2|86503.7|86478.7|86502|86477|23
1605119360000|2020-11-11 18:29:20|86502.3|86477.3|86510.5|86460.5|86514.8|86477.4|86500.1|86460.5|50
1605119370000|2020-11-11 18:29:30|86510.6|86460.6|86513.5|86463.5|86514|86464|86510.5|86460.5|31
1605119380000|2020-11-11 18:29:40|86513.6|86463.6|86512.6|86462.6|86513.8|86463.8|86512.6|86462.6|20
1605119390000|2020-11-11 18:29:50|86512.8|86462.8|86510.5|86460.5|86512.8|86473.1|86496.9|86459.2|52
1605119400000|2020-11-11 18:30:00|86508.9|86458.9|86494.5|86469.5|86509.3|86471|86494|86458.8|32
1605119410000|2020-11-11 18:30:10|86494.8|86469.8|86495.5|86470.5|86496|86471|86494.1|86469.1|35
1605119420000|2020-11-11 18:30:20|86496.1|86471.1|86508.4|86458.4|86508.7|86471.1|86494.9|86456.4|42
1605119430000|2020-11-11 18:30:30|86508.3|86458.3|86509.2|86459.2|86509.5|86459.5|86508|86458|32
1605119440000|2020-11-11 18:30:40|86508.3|86458.3|86496.7|86471.7|86509.5|86472.1|86496.6|86457.2|29
1605119450000|2020-11-11 18:30:50|86496.8|86471.8|86497.5|86472.5|86498|86473|86495.1|86470.1|29
1605119460000|2020-11-11 18:31:00|86497.6|86472.6|86496.3|86471.3|86498.1|86473.1|86495.8|86470.8|30
1605119470000|2020-11-11 18:31:10|86496.4|86471.4|86495.2|86470.2|86496.5|86471.5|86494.3|86469.3|31
1605119480000|2020-11-11 18:31:20|86495.5|86470.5|86506|86456|86508.2|86470.5|86493.8|86455.5|31
1605119490000|2020-11-11 18:31:30|86505.7|86455.7|86494.5|86469.5|86507.6|86470.2|86492.6|86455.7|32
1605119500000|2020-11-11 18:31:40|86494.8|86469.8|86496.1|86471.1|86496.1|86471.1|86493.9|86468.9|33
1605119510000|2020-11-11 18:31:50|86496.3|86471.3|86494.1|86469.1|86496.3|86471.3|86493.5|86468.5|23
1605119520000|2020-11-11 18:32:00|86494.3|86469.3|86493.7|86468.7|86494.8|86469.8|86493.2|86468.2|26
1605119530000|2020-11-11 18:32:10|86493.8|86468.8|86492.4|86467.4|86494|86469|86491.9|86466.9|22
1605119540000|2020-11-11 18:32:20|86492.1|86467.1|86492.2|86467.2|86494.6|86469.6|86492.1|86467.1|32
1605119550000|2020-11-11 18:32:30|86491.5|86466.5|86493.1|86468.1|86493.9|86468.9|86491.5|86466.5|28
1605119560000|2020-11-11 18:32:40|86493.2|86468.2|86504.3|86454.3|86504.6|86469.5|86492.2|86454.1|30
1605119570000|2020-11-11 18:32:50|86504.2|86454.2|86503.1|86453.1|86504.2|86454.2|86503.1|86453.1|15
1605119580000|2020-11-11 18:33:00|86502.7|86452.7|86502.6|86452.6|86503.8|86453.8|86502.4|86452.4|14
1605119590000|2020-11-11 18:33:10|86502.8|86452.8|86490.6|86465.6|86504.1|86466.6|86489.2|86452.3|21
1605119600000|2020-11-11 18:33:20|86489.8|86464.8|86503.6|86453.6|86503.6|86465.5|86489|86451.8|21
1605119610000|2020-11-11 18:33:30|86503.1|86453.1|86502.9|86452.9|86503.8|86453.8|86502.2|86452.2|26
1605119620000|2020-11-11 18:33:40|86502.5|86452.5|86503.8|86453.8|86504.9|86454.9|86502.5|86452.5|26
1605119630000|2020-11-11 18:33:50|86504.2|86454.2|86503.8|86453.8|86504.4|86454.4|86502.9|86452.9|26
1605119640000|2020-11-11 18:34:00|86504.1|86454.1|86503.5|86453.5|86504.5|86454.5|86503.4|86453.4|27
1605119650000|2020-11-11 18:34:10|86503.8|86453.8|86504|86454|86504|86454|86503|86453|13
1605119660000|2020-11-11 18:34:20|86503.1|86453.1|86490.9|86465.9|86503.8|86466.9|86489.4|86451.7|34
1605119670000|2020-11-11 18:34:30|86492.1|86467.1|86490.5|86465.5|86505|86467.5|86489.9|86453.6|26
1605119680000|2020-11-11 18:34:40|86490.3|86465.3|86502.3|86452.3|86504|86465.6|86490.3|86452.3|15
1605119690000|2020-11-11 18:34:50|86502.8|86452.8|86502.6|86452.6|86503|86453|86501.5|86451.5|19
1605119700000|2020-11-11 18:35:00|86502.4|86452.4|86502.4|86452.4|86503.5|86453.5|86502.2|86452.2|27
1605119710000|2020-11-11 18:35:10|86502.7|86452.7|86501.8|86451.8|86503.2|86453.2|86501.8|86451.8|19
1605119720000|2020-11-11 18:35:20|86501.1|86451.1|86501.8|86451.8|86505.7|86455.7|86501.1|86451.1|37
1605119730000|2020-11-11 18:35:30|86502.2|86452.2|86487.3|86462.3|86503|86463|86487.2|86449.8|35
1605119740000|2020-11-11 18:35:40|86487|86462|86491|86466|86491.6|86466.6|86487|86462|43
1605119750000|2020-11-11 18:35:50|86490.6|86465.6|86488.6|86463.6|86490.6|86465.6|86488.5|86463.5|29
1605119760000|2020-11-11 18:36:00|86488.8|86463.8|86484.5|86459.5|86489.2|86464.2|86483.9|86458.9|46
1605119770000|2020-11-11 18:36:10|86484.4|86459.4|86484.5|86459.5|86484.8|86459.8|86483.3|86458.3|29
1605119780000|2020-11-11 18:36:20|86484.6|86459.6|86481.7|86456.7|86484.6|86459.6|86481.6|86456.6|25
1605119790000|2020-11-11 18:36:30|86481.8|86456.8|86482|86457|86483|86458|86480|86455|36
1605119800000|2020-11-11 18:36:40|86481.7|86456.7|86483.2|86458.2|86483.2|86458.2|86481.1|86456.1|29
1605119810000|2020-11-11 18:36:50|86483.3|86458.3|86484.2|86459.2|86485|86460|86483.3|86458.3|25
1605119820000|2020-11-11 18:37:00|86484.3|86459.3|86483.8|86458.8|86484.7|86459.7|86482.5|86457.5|10
1605119830000|2020-11-11 18:37:10|86483.7|86458.7|86485.3|86460.3|86486.2|86461.2|86482.9|86457.9|23
1605119840000|2020-11-11 18:37:20|86485.5|86460.5|86487.5|86462.5|86488.7|86463.7|86484.1|86459.1|38
1605119850000|2020-11-11 18:37:30|86487.2|86462.2|86495.4|86470.4|86496.6|86471.6|86486.5|86461.5|48
1605119860000|2020-11-11 18:37:40|86495.5|86470.5|86493.8|86468.8|86496.3|86471.3|86492.2|86467.2|28
1605119870000|2020-11-11 18:37:50|86494.1|86469.1|86494.1|86469.1|86495|86470|86493.8|86468.8|18
1605119880000|2020-11-11 18:38:00|86493.5|86468.5|86491.1|86466.1|86493.9|86468.9|86490.6|86465.6|22
1605119890000|2020-11-11 18:38:10|86491.3|86466.3|86493|86468|86493.2|86468.2|86491|86466|14
1605119900000|2020-11-11 18:38:20|86492.6|86467.6|86492.8|86467.8|86493.2|86468.2|86492|86467|26
1605119910000|2020-11-11 18:38:30|86492.6|86467.6|86494.1|86469.1|86494.1|86469.1|86492.3|86467.3|19
1605119920000|2020-11-11 18:38:40|86493.9|86468.9|86495.2|86470.2|86496|86471|86493.9|86468.9|39
1605119930000|2020-11-11 18:38:50|86495.1|86470.1|86496.5|86471.5|86496.5|86471.5|86495.1|86470.1|17
1605119940000|2020-11-11 18:39:00|86496.7|86471.7|86496.4|86471.4|86497.3|86472.3|86496|86471|10
1605119950000|2020-11-11 18:39:10|86496.1|86471.1|86493.2|86468.2|86497.2|86472.2|86491.7|86466.7|37
1605119960000|2020-11-11 18:39:20|86492.7|86467.7|86493|86468|86493.6|86468.6|86491.6|86466.6|28
1605119970000|2020-11-11 18:39:30|86492.9|86467.9|86493.6|86468.6|86495.2|86470.2|86492.7|86467.7|29
1605119980000|2020-11-11 18:39:40|86493.9|86468.9|86492.8|86467.8|86494.3|86469.3|86492.6|86467.6|32
1605119990000|2020-11-11 18:39:50|86493|86468|86492.3|86467.3|86493.3|86468.3|86489.9|86464.9|26
1605120000000|2020-11-11 18:40:00|86491|86466|86485|86460|86491|86466|86481.6|86456.6|29
1605120010000|2020-11-11 18:40:10|86484.8|86459.8|86482.8|86457.8|86485|86460|86482.1|86457.1|17
1605120020000|2020-11-11 18:40:20|86483.3|86458.3|86484.8|86459.8|86485.3|86460.3|86482.7|86457.7|30
1605120030000|2020-11-11 18:40:30|86484.6|86459.6|86486.7|86461.7|86486.7|86461.7|86484.3|86459.3|25
1605120040000|2020-11-11 18:40:40|86486.6|86461.6|86486.2|86461.2|86486.9|86461.9|86485.6|86460.6|20
1605120050000|2020-11-11 18:40:50|86486|86461|86487.5|86462.5|86487.7|86462.7|86486|86461|18
1605120060000|2020-11-11 18:41:00|86487.6|86462.6|86488.4|86463.4|86488.6|86463.6|86487.5|86462.5|14
1605120070000|2020-11-11 18:41:10|86488.6|86463.6|86486.9|86461.9|86488.7|86463.7|86486.3|86461.3|8
1605120080000|2020-11-11 18:41:20|86486.6|86461.6|86487.9|86462.9|86488.4|86463.4|86486.6|86461.6|17
1605120090000|2020-11-11 18:41:30|86487.8|86462.8|86487.6|86462.6|86487.8|86462.8|86486.5|86461.5|15
1605120100000|2020-11-11 18:41:40|86487.7|86462.7|86488.2|86463.2|86488.9|86463.9|86487.6|86462.6|15
1605120110000|2020-11-11 18:41:50|86487.8|86462.8|86488.8|86463.8|86488.8|86463.8|86487.8|86462.8|13
1605120120000|2020-11-11 18:42:00|86488.7|86463.7|86489.4|86464.4|86489.6|86464.6|86487.4|86462.4|25
1605120130000|2020-11-11 18:42:10|86488.3|86463.3|86489.5|86464.5|86490.3|86465.3|86488.3|86463.3|14
1605120140000|2020-11-11 18:42:20|86489.7|86464.7|86487.9|86462.9|86489.9|86464.9|86487.5|86462.5|19
1605120150000|2020-11-11 18:42:30|86489.1|86464.1|86488.6|86463.6|86489.8|86464.8|86488.1|86463.1|15
1605120160000|2020-11-11 18:42:40|86488.7|86463.7|86490.5|86465.5|86490.8|86465.8|86488.7|86463.7|28
1605120170000|2020-11-11 18:42:50|86490.4|86465.4|86496|86471|86496.8|86471.8|86490.3|86465.3|43
1605120180000|2020-11-11 18:43:00|86496.2|86471.2|86496.4|86471.4|86497.1|86472.1|86495.2|86470.2|31
1605120190000|2020-11-11 18:43:10|86495.9|86470.9|86496|86471|86497.1|86472.1|86495.3|86470.3|19
1605120200000|2020-11-11 18:43:20|86496.4|86471.4|86496.3|86471.3|86496.6|86471.6|86495.2|86470.2|11
1605120210000|2020-11-11 18:43:30|86496.4|86471.4|86495.5|86470.5|86496.8|86471.8|86495.5|86470.5|13
1605120220000|2020-11-11 18:43:40|86496.3|86471.3|86497.1|86472.1|86497.2|86472.2|86496.3|86471.3|13
1605120230000|2020-11-11 18:43:50|86497.2|86472.2|86497.1|86472.1|86497.3|86472.3|86495.9|86470.9|21
1605120240000|2020-11-11 18:44:00|86497.2|86472.2|86494.3|86469.3|86507.1|86472.2|86492.5|86456.8|29
1605120250000|2020-11-11 18:44:10|86494.6|86469.6|86492.8|86467.8|86495|86470|86492.3|86467.3|22
1605120260000|2020-11-11 18:44:20|86493|86468|86490.3|86465.3|86493.9|86468.9|86490.3|86465.3|17
1605120270000|2020-11-11 18:44:30|86490.4|86465.4|86493.2|86468.2|86493.4|86468.4|86490.4|86465.4|19
1605120280000|2020-11-11 18:44:40|86493.1|86468.1|86493.2|86468.2|86493.3|86468.3|86492.5|86467.5|20
1605120290000|2020-11-11 18:44:50|86493.1|86468.1|86493.4|86468.4|86494.2|86469.2|86491.1|86466.1|29
1605120300000|2020-11-11 18:45:00|86492.9|86467.9|86494.3|86469.3|86494.7|86469.7|86490.7|86465.7|44
1605120310000|2020-11-11 18:45:10|86494.4|86469.4|86484.8|86459.8|86509.6|86469.9|86484.5|86456.8|47
1605120320000|2020-11-11 18:45:20|86485|86460|86490.9|86465.9|86491.6|86466.6|86484|86459|57
1605120330000|2020-11-11 18:45:30|86490.5|86465.5|86490.2|86465.2|86491.3|86466.3|86488.4|86463.4|48
1605120340000|2020-11-11 18:45:40|86490.1|86465.1|86492|86467|86492|86467|86490|86465|33
1605120350000|2020-11-11 18:45:50|86491.9|86466.9|86495.3|86470.3|86496.1|86471.1|86491.6|86466.6|41
1605120360000|2020-11-11 18:46:00|86495.6|86470.6|86497.7|86472.7|86498.1|86473.1|86494.4|86469.4|42
1605120370000|2020-11-11 18:46:10|86497.8|86472.8|86498|86473|86498.2|86473.2|86497.2|86472.2|29
1605120380000|2020-11-11 18:46:20|86497.9|86472.9|86495.6|86470.6|86498.1|86473.1|86494.9|86469.9|44
1605120390000|2020-11-11 18:46:30|86495.5|86470.5|86495.8|86470.8|86497.4|86472.4|86494.2|86469.2|35
1605120400000|2020-11-11 18:46:40|86495.5|86470.5|86497.6|86472.6|86498.2|86473.2|86495.5|86470.5|35
1605120410000|2020-11-11 18:46:50|86498.4|86473.4|86495.5|86470.5|86498.4|86473.4|86495.5|86470.5|38
1605120420000|2020-11-11 18:47:00|86496|86471|86495.5|86470.5|86497.1|86472.1|86494.8|86469.8|24
1605120430000|2020-11-11 18:47:10|86496.4|86471.4|86495.5|86470.5|86496.6|86471.6|86493.6|86468.6|28
1605120440000|2020-11-11 18:47:20|86495.3|86470.3|86494.4|86469.4|86498.2|86473.2|86494.4|86469.4|50
1605120450000|2020-11-11 18:47:30|86494.7|86469.7|86495.6|86470.6|86497.9|86472.9|86493.6|86468.6|48
1605120460000|2020-11-11 18:47:40|86495.5|86470.5|86494.6|86469.6|86495.8|86470.8|86494.3|86469.3|29
1605120470000|2020-11-11 18:47:50|86494.8|86469.8|86493|86468|86496|86471|86493|86468|19
1605120480000|2020-11-11 18:48:00|86493.1|86468.1|86492.4|86467.4|86493.9|86468.9|86492.3|86467.3|37
1605120490000|2020-11-11 18:48:10|86492.5|86467.5|86493.7|86468.7|86494.6|86469.6|86492.2|86467.2|17
1605120500000|2020-11-11 18:48:20|86493.6|86468.6|86491.2|86466.2|86493.8|86468.8|86490.6|86465.6|31
1605120510000|2020-11-11 18:48:30|86490.3|86465.3|86492.4|86467.4|86492.5|86467.5|86488.9|86463.9|30
1605120520000|2020-11-11 18:48:40|86491.3|86466.3|86490.8|86465.8|86492.6|86467.6|86489.4|86464.4|28
1605120530000|2020-11-11 18:48:50|86489.2|86464.2|86493.1|86468.1|86493.9|86468.9|86488.3|86463.3|43
1605120540000|2020-11-11 18:49:00|86493|86468|86491.9|86466.9|86493.4|86468.4|86491.7|86466.7|45
1605120550000|2020-11-11 18:49:10|86491.6|86466.6|86495|86470|86495.4|86470.4|86491.6|86466.6|32
1605120560000|2020-11-11 18:49:20|86495.2|86470.2|86496.2|86471.2|86499.1|86474.1|86493.4|86468.4|47
1605120570000|2020-11-11 18:49:30|86496.7|86471.7|86496.5|86471.5|86499.5|86474.5|86494.3|86469.3|47
1605120580000|2020-11-11 18:49:40|86496|86471|86496.9|86471.9|86497.5|86472.5|86494.7|86469.7|28
1605120590000|2020-11-11 18:49:50|86497|86472|86497|86472|86497.6|86472.6|86495.5|86470.5|28
1605120600000|2020-11-11 18:50:00|86497.4|86472.4|86497.4|86472.4|86498.2|86473.2|86497.1|86472.1|21
1605120610000|2020-11-11 18:50:10|86497.8|86472.8|86502.1|86477.1|86502.3|86477.3|86497|86472|16
1605120620000|2020-11-11 18:50:20|86502|86477|86513.9|86488.9|86514|86489|86501.7|86476.7|61
1605120630000|2020-11-11 18:50:30|86512.3|86487.3|86513.8|86488.8|86515.7|86490.7|86512.3|86487.3|32
1605120640000|2020-11-11 18:50:40|86513.4|86488.4|86512.6|86487.6|86514.8|86489.8|86512.4|86487.4|29
1605120650000|2020-11-11 18:50:50|86512.7|86487.7|86512.5|86487.5|86514.5|86489.5|86511.9|86486.9|37
1605120660000|2020-11-11 18:51:00|86512.9|86487.9|86513.9|86488.9|86516.9|86491.9|86512.9|86487.9|47
1605120670000|2020-11-11 18:51:10|86513.7|86488.7|86514.7|86489.7|86515.1|86490.1|86513.5|86488.5|32
1605120680000|2020-11-11 18:51:20|86514.5|86489.5|86512.6|86487.6|86515|86490|86509.8|86484.8|38
1605120690000|2020-11-11 18:51:30|86512.5|86487.5|86511.2|86486.2|86512.7|86487.7|86511.2|86486.2|25
1605120700000|2020-11-11 18:51:40|86511.5|86486.5|86512|86487|86512|86487|86511|86486|28
1605120710000|2020-11-11 18:51:50|86512.1|86487.1|86507.4|86482.4|86512.2|86487.2|86506.8|86481.8|32
1605120720000|2020-11-11 18:52:00|86507|86482|86504.2|86479.2|86507.1|86482.1|86504.1|86479.1|30
1605120730000|2020-11-11 18:52:10|86504.3|86479.3|86506.2|86481.2|86506.2|86481.2|86504.3|86479.3|30
1605120740000|2020-11-11 18:52:20|86506.3|86481.3|86505.5|86480.5|86507.6|86482.6|86505.5|86480.5|28
1605120750000|2020-11-11 18:52:30|86505.6|86480.6|86508.2|86483.2|86509.3|86484.3|86505.4|86480.4|24
1605120760000|2020-11-11 18:52:40|86508.3|86483.3|86510.3|86485.3|86511.1|86486.1|86507.2|86482.2|36
1605120770000|2020-11-11 18:52:50|86510.6|86485.6|86512.5|86487.5|86512.5|86487.5|86509.2|86484.2|32
1605120780000|2020-11-11 18:53:00|86512.4|86487.4|86512.1|86487.1|86513.7|86488.7|86511.2|86486.2|25
1605120790000|2020-11-11 18:53:10|86512.2|86487.2|86511|86486|86512.3|86487.3|86510.2|86485.2|37
1605120800000|2020-11-11 18:53:20|86511.1|86486.1|86511.1|86486.1|86511.8|86486.8|86510.3|86485.3|22
1605120810000|2020-11-11 18:53:30|86511|86486|86510.8|86485.8|86511.8|86486.8|86509.9|86484.9|26
1605120820000|2020-11-11 18:53:40|86510.6|86485.6|86510.7|86485.7|86511.1|86486.1|86510.1|86485.1|15
1605120830000|2020-11-11 18:53:50|86510|86485|86510.1|86485.1|86510.1|86485.1|86509.6|86484.6|11
1605120840000|2020-11-11 18:54:00|86510.3|86485.3|86509.6|86484.6|86510.3|86485.3|86506.8|86481.8|33
1605120850000|2020-11-11 18:54:10|86509.3|86484.3|86508.8|86483.8|86509.5|86484.5|86508.6|86483.6|20
1605120860000|2020-11-11 18:54:20|86508.9|86483.9|86509.4|86484.4|86510.5|86485.5|86508.4|86483.4|26
1605120870000|2020-11-11 18:54:30|86509.2|86484.2|86507.5|86482.5|86509.6|86484.6|86507|86482|26
1605120880000|2020-11-11 18:54:40|86507.8|86482.8|86508.5|86483.5|86509.9|86484.9|86507|86482|34
1605120890000|2020-11-11 18:54:50|86507.9|86482.9|86508.9|86483.9|86509.5|86484.5|86507.9|86482.9|35
1605120900000|2020-11-11 18:55:00|86508.5|86483.5|86508.8|86483.8|86509.9|86484.9|86507.9|86482.9|30
1605120910000|2020-11-11 18:55:10|86508.9|86483.9|86508.6|86483.6|86509.6|86484.6|86508.3|86483.3|27
1605120920000|2020-11-11 18:55:20|86508.8|86483.8|86508.4|86483.4|86510.8|86485.8|86507.9|86482.9|37
1605120930000|2020-11-11 18:55:30|86508.7|86483.7|86509.4|86484.4|86510.3|86485.3|86508.3|86483.3|22
1605120940000|2020-11-11 18:55:40|86509.5|86484.5|86510.3|86485.3|86510.3|86485.3|86508.6|86483.6|18
1605120950000|2020-11-11 18:55:50|86510.4|86485.4|86510.1|86485.1|86511.7|86486.7|86509.9|86484.9|24
1605120960000|2020-11-11 18:56:00|86510|86485|86510.4|86485.4|86510.4|86485.4|86508.8|86483.8|32
1605120970000|2020-11-11 18:56:10|86510.3|86485.3|86510.5|86485.5|86511.1|86486.1|86508.5|86483.5|28
1605120980000|2020-11-11 18:56:20|86510.8|86485.8|86510.4|86485.4|86511.3|86486.3|86510|86485|33
1605120990000|2020-11-11 18:56:30|86510.7|86485.7|86511|86486|86512|86487|86510.4|86485.4|33
1605121000000|2020-11-11 18:56:40|86510.7|86485.7|86512.1|86487.1|86513.8|86488.8|86508.8|86483.8|45
1605121010000|2020-11-11 18:56:50|86512.4|86487.4|86504.9|86479.9|86513.3|86488.3|86504.4|86479.4|42
1605121020000|2020-11-11 18:57:00|86505.9|86480.9|86503.3|86478.3|86505.9|86480.9|86502.9|86477.9|45
1605121030000|2020-11-11 18:57:10|86503.5|86478.5|86507.8|86482.8|86509.1|86484.1|86503.5|86478.5|61
1605121040000|2020-11-11 18:57:20|86507.9|86482.9|86499.6|86474.6|86508.6|86483.6|86497|86472|41
1605121050000|2020-11-11 18:57:30|86500|86475|86496.2|86471.2|86504.4|86479.4|86495.4|86470.4|43
1605121060000|2020-11-11 18:57:40|86496.4|86471.4|86490.9|86465.9|86497.5|86472.5|86487.3|86462.3|41
1605121070000|2020-11-11 18:57:50|86490.8|86465.8|86492.5|86467.5|86493|86468|86489.3|86464.3|40
1605121080000|2020-11-11 18:58:00|86492.8|86467.8|86492.7|86467.7|86493.9|86468.9|86491.8|86466.8|41
1605121090000|2020-11-11 18:58:10|86493|86468|86495.6|86470.6|86497.6|86472.6|86491.9|86466.9|41
1605121100000|2020-11-11 18:58:20|86495.4|86470.4|86498.1|86473.1|86498.9|86473.9|86495.4|86470.4|39
1605121110000|2020-11-11 18:58:30|86498|86473|86499.7|86474.7|86502.1|86477.1|86497.3|86472.3|48
1605121120000|2020-11-11 18:58:40|86499.6|86474.6|86500.3|86475.3|86502.6|86477.6|86498.4|86473.4|53
1605121130000|2020-11-11 18:58:50|86499.2|86474.2|86496.9|86471.9|86501.2|86476.2|86493.9|86468.9|41
1605121140000|2020-11-11 18:59:00|86495.7|86470.7|86490.7|86465.7|86496.3|86471.3|86489.9|86464.9|32
1605121150000|2020-11-11 18:59:10|86490.9|86465.9|86492.9|86467.9|86494.2|86469.2|86490.1|86465.1|38
1605121160000|2020-11-11 18:59:20|86492.2|86467.2|86496.3|86471.3|86496.9|86471.9|86492.2|86467.2|41
1605121170000|2020-11-11 18:59:30|86495.9|86470.9|86490.7|86465.7|86498|86473|86490.7|86465.7|42
1605121180000|2020-11-11 18:59:40|86495.3|86470.3|86494.7|86469.7|86497|86472|86492.8|86467.8|51
1605121190000|2020-11-11 18:59:50|86495.3|86470.3|86498.3|86473.3|86498.4|86473.4|86494.1|86469.1|42
1605121200000|2020-11-11 19:00:00|86497.7|86472.7|86489.9|86464.9|86497.7|86472.7|86487.8|86462.8|62
1605121210000|2020-11-11 19:00:10|86490.2|86465.2|86485.8|86460.8|86493.5|86468.5|86485.8|86460.8|49
1605121220000|2020-11-11 19:00:20|86485.6|86460.6|86487.1|86462.1|86489|86464|86485.6|86460.6|59
1605121230000|2020-11-11 19:00:30|86487.2|86462.2|86486.1|86461.1|86487.7|86462.7|86485.2|86460.2|25
1605121240000|2020-11-11 19:00:40|86486|86461|86487.2|86462.2|86489.1|86464.1|86486|86461|36
1605121250000|2020-11-11 19:00:50|86487|86462|86487.6|86462.6|86488.7|86463.7|86484.8|86459.8|49
1605121260000|2020-11-11 19:01:00|86487.5|86462.5|86484|86459|86488.1|86463.1|86482.5|86457.5|56
1605121270000|2020-11-11 19:01:10|86483.9|86458.9|86482.2|86457.2|86485.1|86460.1|86480.2|86455.2|49
1605121280000|2020-11-11 19:01:20|86481.9|86456.9|86482.1|86457.1|86482.9|86457.9|86481.3|86456.3|35
1605121290000|2020-11-11 19:01:30|86482.2|86457.2|86484.3|86459.3|86484.8|86459.8|86481.8|86456.8|37
1605121300000|2020-11-11 19:01:40|86484.2|86459.2|86485.8|86460.8|86486.5|86461.5|86484|86459|47
1605121310000|2020-11-11 19:01:50|86486|86461|86486.9|86461.9|86487.3|86462.3|86485.4|86460.4|41
1605121320000|2020-11-11 19:02:00|86486.5|86461.5|86489.1|86464.1|86490.5|86465.5|86485.3|86460.3|37
1605121330000|2020-11-11 19:02:10|86489|86464|86488.1|86463.1|86489.1|86464.1|86486.7|86461.7|43
1605121340000|2020-11-11 19:02:20|86487.9|86462.9|86488.4|86463.4|86489.5|86464.5|86484.5|86459.5|46
1605121350000|2020-11-11 19:02:30|86488.3|86463.3|86485.7|86460.7|86488.9|86463.9|86485.2|86460.2|48
1605121360000|2020-11-11 19:02:40|86485.8|86460.8|86486|86461|86486.2|86461.2|86485.3|86460.3|16
1605121370000|2020-11-11 19:02:50|86485.7|86460.7|86486.2|86461.2|86486.7|86461.7|86484.7|86459.7|26
1605121380000|2020-11-11 19:03:00|86486.5|86461.5|86481.2|86456.2|86486.5|86461.5|86481.2|86456.2|44
1605121390000|2020-11-11 19:03:10|86481.6|86456.6|86479.8|86454.8|86481.6|86456.6|86479|86454|49
1605121400000|2020-11-11 19:03:20|86480|86455|86479.5|86454.5|86480|86455|86478.8|86453.8|25
1605121410000|2020-11-11 19:03:30|86479.3|86454.3|86477.9|86452.9|86479.6|86454.6|86477.9|86452.9|27
1605121420000|2020-11-11 19:03:40|86478|86453|86477.7|86452.7|86478.7|86453.7|86477.5|86452.5|14
1605121430000|2020-11-11 19:03:50|86478|86453|86477.5|86452.5|86478.5|86453.5|86477.2|86452.2|20
1605121440000|2020-11-11 19:04:00|86477|86452|86476.8|86451.8|86477.4|86452.4|86475.8|86450.8|25
1605121450000|2020-11-11 19:04:10|86477.2|86452.2|86479.9|86454.9|86480.1|86455.1|86474|86449|41
1605121460000|2020-11-11 19:04:20|86479|86454|86478.2|86453.2|86479.2|86454.2|86477.6|86452.6|31
1605121470000|2020-11-11 19:04:30|86478|86453|86478|86453|86478.2|86453.2|86477.7|86452.7|20
1605121480000|2020-11-11 19:04:40|86477.9|86452.9|86477.8|86452.8|86480.9|86455.9|86476|86451|41
1605121490000|2020-11-11 19:04:50|86477.9|86452.9|86480.5|86455.5|86480.9|86455.9|86477.2|86452.2|30
1605121500000|2020-11-11 19:05:00|86480.9|86455.9|86483|86458|86483.6|86458.6|86480.8|86455.8|32
1605121510000|2020-11-11 19:05:10|86482.6|86457.6|86479.8|86454.8|86482.6|86457.6|86478.9|86453.9|23
1605121520000|2020-11-11 19:05:20|86480|86455|86478.9|86453.9|86480|86455|86478.3|86453.3|20
1605121530000|2020-11-11 19:05:30|86479.3|86454.3|86478.1|86453.1|86479.3|86454.3|86477.8|86452.8|16
1605121540000|2020-11-11 19:05:40|86478.4|86453.4|86477.3|86452.3|86479.4|86454.4|86477|86452|13
1605121550000|2020-11-11 19:05:50|86477.5|86452.5|86478.2|86453.2|86479|86454|86475.7|86450.7|11
1605121560000|2020-11-11 19:06:00|86478.4|86453.4|86477|86452|86478.4|86453.4|86474|86449|34
1605121570000|2020-11-11 19:06:10|86477.1|86452.1|86477.1|86452.1|86477.8|86452.8|86476.3|86451.3|31
1605121580000|2020-11-11 19:06:20|86477|86452|86477.3|86452.3|86478|86453|86474.9|86449.9|27
1605121590000|2020-11-11 19:06:30|86477.9|86452.9|86475.2|86450.2|86478.6|86453.6|86475.1|86450.1|33
1605121600000|2020-11-11 19:06:40|86475.1|86450.1|86472.9|86447.9|86475.5|86450.5|86471.2|86446.2|41
1605121610000|2020-11-11 19:06:50|86474.2|86449.2|86468.8|86443.8|86474.2|86449.2|86468.3|86443.3|34
1605121620000|2020-11-11 19:07:00|86468.6|86443.6|86469.1|86444.1|86470.1|86445.1|86467.1|86442.1|29
1605121630000|2020-11-11 19:07:10|86468.8|86443.8|86467.6|86442.6|86469.3|86444.3|86467.6|86442.6|35
1605121640000|2020-11-11 19:07:20|86467.5|86442.5|86467.8|86442.8|86468.4|86443.4|86466.5|86441.5|38
1605121650000|2020-11-11 19:07:30|86468.1|86443.1|86465.7|86440.7|86469.6|86444.6|86465.1|86440.1|27
1605121660000|2020-11-11 19:07:40|86465.8|86440.8|86464.3|86439.3|86465.8|86440.8|86463|86438|45
1605121670000|2020-11-11 19:07:50|86464.2|86439.2|86463.7|86438.7|86465.1|86440.1|86460.7|86435.7|56
1605121680000|2020-11-11 19:08:00|86464.4|86439.4|86466.6|86441.6|86467.5|86442.5|86463.8|86438.8|44
1605121690000|2020-11-11 19:08:10|86466.8|86441.8|86470.2|86445.2|86471.1|86446.1|86466.8|86441.8|36
1605121700000|2020-11-11 19:08:20|86470.1|86445.1|86469.5|86444.5|86470.5|86445.5|86468.8|86443.8|41
1605121710000|2020-11-11 19:08:30|86469.4|86444.4|86470.1|86445.1|86470.6|86445.6|86469|86444|36
1605121720000|2020-11-11 19:08:40|86469.6|86444.6|86468.1|86443.1|86469.9|86444.9|86467.8|86442.8|26
1605121730000|2020-11-11 19:08:50|86468|86443|86471.1|86446.1|86471.1|86446.1|86467.7|86442.7|26
1605121740000|2020-11-11 19:09:00|86470.9|86445.9|86469.4|86444.4|86471.4|86446.4|86468.6|86443.6|27
1605121750000|2020-11-11 19:09:10|86469.1|86444.1|86468.9|86443.9|86469.4|86444.4|86468.3|86443.3|20
1605121760000|2020-11-11 19:09:20|86469|86444|86468.1|86443.1|86469.1|86444.1|86467|86442|25
1605121770000|2020-11-11 19:09:30|86467.9|86442.9|86466.9|86441.9|86467.9|86442.9|86466.5|86441.5|17
1605121780000|2020-11-11 19:09:40|86467.1|86442.1|86467.6|86442.6|86468.2|86443.2|86467.1|86442.1|11
1605121790000|2020-11-11 19:09:50|86467.5|86442.5|86463.1|86438.1|86467.5|86442.5|86462.3|86437.3|19
1605121800000|2020-11-11 19:10:00|86463.2|86438.2|86464.6|86439.6|86464.8|86439.8|86462.8|86437.8|19
1605121810000|2020-11-11 19:10:10|86464.8|86439.8|86463.9|86438.9|86464.8|86439.8|86462.1|86437.1|20
1605121820000|2020-11-11 19:10:20|86463.7|86438.7|86468|86443|86468.6|86443.6|86462.8|86437.8|26
1605121830000|2020-11-11 19:10:30|86467.7|86442.7|86470.7|86445.7|86470.7|86445.7|86467.6|86442.6|26
1605121840000|2020-11-11 19:10:40|86470.9|86445.9|86471.1|86446.1|86471.1|86446.1|86470.1|86445.1|6
1605121850000|2020-11-11 19:10:50|86470.5|86445.5|86467.7|86442.7|86470.5|86445.5|86466.9|86441.9|10
1605121860000|2020-11-11 19:11:00|86468.1|86443.1|86469.6|86444.6|86470.3|86445.3|86467.5|86442.5|22
1605121870000|2020-11-11 19:11:10|86469.3|86444.3|86469.6|86444.6|86469.6|86444.6|86468.5|86443.5|12
1605121880000|2020-11-11 19:11:20|86469.5|86444.5|86468.8|86443.8|86470.7|86445.7|86468.2|86443.2|14
1605121890000|2020-11-11 19:11:30|86468.7|86443.7|86469.9|86444.9|86470.8|86445.8|86468.7|86443.7|12
1605121900000|2020-11-11 19:11:40|86468.5|86443.5|86469.8|86444.8|86470.2|86445.2|86468.5|86443.5|18
1605121910000|2020-11-11 19:11:50|86469|86444|86470.7|86445.7|86470.7|86445.7|86467.9|86442.9|18
1605121920000|2020-11-11 19:12:00|86470.8|86445.8|86472|86447|86472.5|86447.5|86470.7|86445.7|22
1605121930000|2020-11-11 19:12:10|86471.9|86446.9|86470.9|86445.9|86471.9|86446.9|86470.8|86445.8|14
1605121940000|2020-11-11 19:12:20|86471.9|86446.9|86471.7|86446.7|86472.5|86447.5|86471.4|86446.4|18
1605121950000|2020-11-11 19:12:30|86471.3|86446.3|86467.8|86442.8|86480.8|86446.7|86467.3|86430.8|22
1605121960000|2020-11-11 19:12:40|86468.2|86443.2|86470.6|86445.6|86470.9|86445.9|86467.4|86442.4|27
1605121970000|2020-11-11 19:12:50|86470.2|86445.2|86465.2|86440.2|86470.9|86445.9|86464.2|86439.2|28
1605121980000|2020-11-11 19:13:00|86465.8|86440.8|86464|86439|86465.8|86440.8|86463.9|86438.9|29
1605121990000|2020-11-11 19:13:10|86464.3|86439.3|86464.1|86439.1|86464.9|86439.9|86463.9|86438.9|12
1605122000000|2020-11-11 19:13:20|86464.6|86439.6|86464.1|86439.1|86465.3|86440.3|86463.9|86438.9|20
1605122010000|2020-11-11 19:13:30|86464|86439|86464.5|86439.5|86464.5|86439.5|86463.8|86438.8|16
1605122020000|2020-11-11 19:13:40|86464.2|86439.2|86463.6|86438.6|86464.7|86439.7|86463.4|86438.4|25
1605122030000|2020-11-11 19:13:50|86463.2|86438.2|86464.7|86439.7|86464.9|86439.9|86463.2|86438.2|21
1605122040000|2020-11-11 19:14:00|86464.4|86439.4|86463.9|86438.9|86464.8|86439.8|86463.2|86438.2|19
1605122050000|2020-11-11 19:14:10|86463.5|86438.5|86463.3|86438.3|86464.6|86439.6|86459.7|86434.7|39
1605122060000|2020-11-11 19:14:20|86463|86438|86462|86437|86465.5|86440.5|86461.4|86436.4|46
1605122070000|2020-11-11 19:14:30|86462.6|86437.6|86464.1|86439.1|86464.6|86439.6|86461.7|86436.7|23
1605122080000|2020-11-11 19:14:40|86464.7|86439.7|86463.9|86438.9|86465.4|86440.4|86463.3|86438.3|19
1605122090000|2020-11-11 19:14:50|86465.2|86440.2|86465.4|86440.4|86465.6|86440.6|86462.3|86437.3|17
1605122100000|2020-11-11 19:15:00|86464.9|86439.9|86465.4|86440.4|86465.4|86440.4|86463.4|86438.4|25
1605122110000|2020-11-11 19:15:10|86464.1|86439.1|86464.1|86439.1|86464.5|86439.5|86462.5|86437.5|16
1605122120000|2020-11-11 19:15:20|86463.8|86438.8|86465.8|86440.8|86467.8|86442.8|86463.5|86438.5|33
1605122130000|2020-11-11 19:15:30|86465.5|86440.5|86465.3|86440.3|86478.2|86441|86464.5|86427.1|23
1605122140000|2020-11-11 19:15:40|86464.6|86439.6|86467.7|86442.7|86467.9|86442.9|86464.6|86439.6|23
1605122150000|2020-11-11 19:15:50|86467.6|86442.6|86470.7|86445.7|86472.3|86447.3|86467.4|86442.4|23
1605122160000|2020-11-11 19:16:00|86470.5|86445.5|86466.2|86441.2|86479.4|86445.5|86466|86429.3|16
1605122170000|2020-11-11 19:16:10|86466.3|86441.3|86465.8|86440.8|86467|86442|86465.6|86440.6|14
1605122180000|2020-11-11 19:16:20|86465.9|86440.9|86466.3|86441.3|86467.7|86442.7|86465.9|86440.9|23
1605122190000|2020-11-11 19:16:30|86466|86441|86468.5|86443.5|86468.6|86443.6|86466|86441|29
1605122200000|2020-11-11 19:16:40|86467.9|86442.9|86468.6|86443.6|86468.9|86443.9|86466.6|86441.6|32
1605122210000|2020-11-11 19:16:50|86468.7|86443.7|86466.8|86441.8|86468.7|86443.7|86466.7|86441.7|29
1605122220000|2020-11-11 19:17:00|86466.9|86441.9|86467.6|86442.6|86467.9|86442.9|86466.7|86441.7|33
1605122230000|2020-11-11 19:17:10|86467.4|86442.4|86469.6|86444.6|86470.1|86445.1|86467.4|86442.4|18
1605122240000|2020-11-11 19:17:20|86469.5|86444.5|86469|86444|86469.7|86444.7|86468.4|86443.4|20
1605122250000|2020-11-11 19:17:30|86468.9|86443.9|86472.2|86447.2|86473.1|86448.1|86468.2|86443.2|41
1605122260000|2020-11-11 19:17:40|86472.1|86447.1|86471.4|86446.4|86472.2|86447.2|86471.2|86446.2|18
1605122270000|2020-11-11 19:17:50|86471.2|86446.2|86471.9|86446.9|86472.6|86447.6|86470.9|86445.9|22
1605122280000|2020-11-11 19:18:00|86472|86447|86474.1|86449.1|86474.1|86449.1|86471.7|86446.7|8
1605122290000|2020-11-11 19:18:10|86474.7|86449.7|86474.5|86449.5|86475.3|86450.3|86473|86448|36
1605122300000|2020-11-11 19:18:20|86474.8|86449.8|86476|86451|86476.5|86451.5|86474.8|86449.8|24
1605122310000|2020-11-11 19:18:30|86476.2|86451.2|86475.4|86450.4|86476.4|86451.4|86474.8|86449.8|15
1605122320000|2020-11-11 19:18:40|86475.5|86450.5|86474.8|86449.8|86476.2|86451.2|86474.7|86449.7|12
1605122330000|2020-11-11 19:18:50|86474.9|86449.9|86476.2|86451.2|86477|86452|86474.9|86449.9|22
1605122340000|2020-11-11 19:19:00|86476.4|86451.4|86478.9|86453.9|86480.5|86455.5|86476.2|86451.2|48
1605122350000|2020-11-11 19:19:10|86478.4|86453.4|86479.1|86454.1|86480.2|86455.2|86477.4|86452.4|30
1605122360000|2020-11-11 19:19:20|86479.2|86454.2|86477.7|86452.7|86480.5|86455.5|86477.4|86452.4|21
1605122370000|2020-11-11 19:19:30|86477.5|86452.5|86479.7|86454.7|86481.3|86456.3|86476.8|86451.8|27
1605122380000|2020-11-11 19:19:40|86479.6|86454.6|86479|86454|86480.7|86455.7|86478.3|86453.3|32
1605122390000|2020-11-11 19:19:50|86479.1|86454.1|86476.9|86451.9|86479.2|86454.2|86476.3|86451.3|24
1605122400000|2020-11-11 19:20:00|86476.7|86451.7|86479.2|86454.2|86479.3|86454.3|86476.5|86451.5|34
1605122410000|2020-11-11 19:20:10|86479.1|86454.1|86477.7|86452.7|86479.8|86454.8|86476|86451|34
1605122420000|2020-11-11 19:20:20|86477.6|86452.6|86476.6|86451.6|86478.2|86453.2|86476|86451|29
1605122430000|2020-11-11 19:20:30|86476.9|86451.9|86476.6|86451.6|86477.6|86452.6|86475.2|86450.2|25
1605122440000|2020-11-11 19:20:40|86476.7|86451.7|86478.3|86453.3|86478.3|86453.3|86476.1|86451.1|17
1605122450000|2020-11-11 19:20:50|86478|86453|86477.4|86452.4|86478.1|86453.1|86476.8|86451.8|14
1605122460000|2020-11-11 19:21:00|86477.1|86452.1|86476.1|86451.1|86478.6|86453.6|86476|86451|35
1605122470000|2020-11-11 19:21:10|86476|86451|86478.4|86453.4|86478.7|86453.7|86475.3|86450.3|23
1605122480000|2020-11-11 19:21:20|86478.1|86453.1|86478.8|86453.8|86479.4|86454.4|86477.7|86452.7|26
1605122490000|2020-11-11 19:21:30|86478.4|86453.4|86479.2|86454.2|86479.6|86454.6|86477.2|86452.2|13
1605122500000|2020-11-11 19:21:40|86479.5|86454.5|86477.2|86452.2|86479.5|86454.5|86476.6|86451.6|33
1605122510000|2020-11-11 19:21:50|86476.6|86451.6|86477.1|86452.1|86478|86453|86476.5|86451.5|21
1605122520000|2020-11-11 19:22:00|86476.9|86451.9|86475.9|86450.9|86477.2|86452.2|86475.6|86450.6|24
1605122530000|2020-11-11 19:22:10|86476.8|86451.8|86476.9|86451.9|86477.4|86452.4|86474.6|86449.6|25
1605122540000|2020-11-11 19:22:20|86477.2|86452.2|86477.2|86452.2|86477.3|86452.3|86476.1|86451.1|24
1605122550000|2020-11-11 19:22:30|86476.8|86451.8|86477|86452|86478.1|86453.1|86475.1|86450.1|27
1605122560000|2020-11-11 19:22:40|86475.8|86450.8|86475.9|86450.9|86476.9|86451.9|86474.7|86449.7|10
1605122570000|2020-11-11 19:22:50|86475.2|86450.2|86474.9|86449.9|86475.4|86450.4|86474.5|86449.5|28
1605122580000|2020-11-11 19:23:00|86475.2|86450.2|86474.1|86449.1|86476.8|86451.8|86474.1|86449.1|26
1605122590000|2020-11-11 19:23:10|86474.3|86449.3|86473.1|86448.1|86475.6|86450.6|86472.9|86447.9|21
1605122600000|2020-11-11 19:23:20|86475.1|86450.1|86476|86451|86476.9|86451.9|86474.5|86449.5|26
1605122610000|2020-11-11 19:23:30|86475.9|86450.9|86476.5|86451.5|86476.8|86451.8|86474.9|86449.9|21
1605122620000|2020-11-11 19:23:40|86476.6|86451.6|86477.6|86452.6|86478|86453|86475.5|86450.5|28
1605122630000|2020-11-11 19:23:50|86477.8|86452.8|86478.1|86453.1|86478.1|86453.1|86475.9|86450.9|34
1605122640000|2020-11-11 19:24:00|86477.8|86452.8|86476.4|86451.4|86478.4|86453.4|86476.3|86451.3|32
1605122650000|2020-11-11 19:24:10|86476.3|86451.3|86481.1|86456.1|86481.1|86456.1|86475.8|86450.8|26
1605122660000|2020-11-11 19:24:20|86481.2|86456.2|86477.1|86452.1|86481.2|86456.2|86476|86451|31
1605122670000|2020-11-11 19:24:30|86476.8|86451.8|86475|86450|86476.8|86451.8|86474.3|86449.3|19
1605122680000|2020-11-11 19:24:40|86474.8|86449.8|86475.3|86450.3|86475.9|86450.9|86474.3|86449.3|27
1605122690000|2020-11-11 19:24:50|86474.6|86449.6|86476.8|86451.8|86477.3|86452.3|86473.9|86448.9|18
1605122700000|2020-11-11 19:25:00|86476.5|86451.5|86475.7|86450.7|86476.5|86451.5|86473.6|86448.6|21
1605122710000|2020-11-11 19:25:10|86475.6|86450.6|86476.7|86451.7|86477.5|86452.5|86473.7|86448.7|21
1605122720000|2020-11-11 19:25:20|86477.1|86452.1|86476.8|86451.8|86478.7|86453.7|86476.4|86451.4|26
1605122730000|2020-11-11 19:25:30|86476.9|86451.9|86476.4|86451.4|86477.7|86452.7|86476.3|86451.3|22
1605122740000|2020-11-11 19:25:40|86476.3|86451.3|86482.6|86457.6|86483.7|86458.7|86475.5|86450.5|37
1605122750000|2020-11-11 19:25:50|86482.5|86457.5|86482.9|86457.9|86483.8|86458.8|86482|86457|20
1605122760000|2020-11-11 19:26:00|86482.5|86457.5|86498.8|86473.8|86499.8|86474.8|86482.2|86457.2|45
1605122770000|2020-11-11 19:26:10|86499.4|86474.4|86502.4|86477.4|86502.4|86477.4|86498.6|86473.6|32
1605122780000|2020-11-11 19:26:20|86501.9|86476.9|86504|86479|86504.8|86479.8|86501.4|86476.4|34
1605122790000|2020-11-11 19:26:30|86503.8|86478.8|86505.7|86480.7|86506.5|86481.5|86503.7|86478.7|44
1605122800000|2020-11-11 19:26:40|86505.5|86480.5|86508.3|86483.3|86508.8|86483.8|86504.8|86479.8|29
1605122810000|2020-11-11 19:26:50|86508.2|86483.2|86509.5|86484.5|86509.6|86484.6|86507.5|86482.5|36
1605122820000|2020-11-11 19:27:00|86509.6|86484.6|86509.9|86484.9|86510.7|86485.7|86509|86484|34
1605122830000|2020-11-11 19:27:10|86509.8|86484.8|86516.3|86491.3|86517.9|86492.9|86509.7|86484.7|45
1605122840000|2020-11-11 19:27:20|86516|86491|86516.3|86491.3|86518|86493|86515.9|86490.9|30
1605122850000|2020-11-11 19:27:30|86516.1|86491.1|86515.7|86490.7|86516.3|86491.3|86515|86490|23
1605122860000|2020-11-11 19:27:40|86516|86491|86513.5|86488.5|86516.2|86491.2|86513.5|86488.5|26
1605122870000|2020-11-11 19:27:50|86514.1|86489.1|86512|86487|86514.1|86489.1|86511.8|86486.8|25
1605122880000|2020-11-11 19:28:00|86512.2|86487.2|86512.4|86487.4|86514|86489|86511.5|86486.5|19
1605122890000|2020-11-11 19:28:10|86512.3|86487.3|86512.2|86487.2|86513.6|86488.6|86511.4|86486.4|23
1605122900000|2020-11-11 19:28:20|86512.1|86487.1|86511.7|86486.7|86512.8|86487.8|86511.6|86486.6|28
1605122910000|2020-11-11 19:28:30|86511.8|86486.8|86511.5|86486.5|86512.3|86487.3|86511.2|86486.2|16
1605122920000|2020-11-11 19:28:40|86512|86487|86510.5|86485.5|86512|86487|86510.4|86485.4|14
1605122930000|2020-11-11 19:28:50|86510.6|86485.6|86511.9|86486.9|86513.8|86488.8|86509.9|86484.9|21
1605122940000|2020-11-11 19:29:00|86512.7|86487.7|86512.6|86487.6|86512.7|86487.7|86510|86485|22
1605122950000|2020-11-11 19:29:10|86526.8|86476.8|86510.5|86485.5|86527|86489.1|86510.5|86476.3|30
1605122960000|2020-11-11 19:29:20|86510.8|86485.8|86511.7|86486.7|86511.7|86486.7|86510.4|86485.4|10
1605122970000|2020-11-11 19:29:30|86513.1|86488.1|86511.2|86486.2|86513.1|86488.1|86510.5|86485.5|28
1605122980000|2020-11-11 19:29:40|86511|86486|86511.7|86486.7|86513.7|86488.7|86510.9|86485.9|19
1605122990000|2020-11-11 19:29:50|86511.8|86486.8|86512.3|86487.3|86514.3|86489.3|86511.2|86486.2|25
1605123000000|2020-11-11 19:30:00|86512.1|86487.1|86515.9|86490.9|86516.1|86491.1|86512.1|86487.1|29
1605123010000|2020-11-11 19:30:10|86516.2|86491.2|86520.2|86495.2|86520.2|86495.2|86516.1|86491.1|33
1605123020000|2020-11-11 19:30:20|86521.1|86496.1|86518.7|86493.7|86521.7|86496.7|86517.8|86492.8|33
1605123030000|2020-11-11 19:30:30|86518.9|86493.9|86515.5|86490.5|86518.9|86493.9|86515.5|86490.5|22
1605123040000|2020-11-11 19:30:40|86515.9|86490.9|86515.1|86490.1|86517.4|86492.4|86514.9|86489.9|36
1605123050000|2020-11-11 19:30:50|86515.2|86490.2|86516|86491|86516.3|86491.3|86514.1|86489.1|37
1605123060000|2020-11-11 19:31:00|86516.1|86491.1|86516.5|86491.5|86516.5|86491.5|86515.6|86490.6|19
1605123070000|2020-11-11 19:31:10|86516.3|86491.3|86513.5|86488.5|86516.3|86491.3|86512.8|86487.8|27
1605123080000|2020-11-11 19:31:20|86513.4|86488.4|86516|86491|86516.8|86491.8|86513.4|86488.4|34
1605123090000|2020-11-11 19:31:30|86516.1|86491.1|86516|86491|86517.1|86492.1|86515.9|86490.9|14
1605123100000|2020-11-11 19:31:40|86515.9|86490.9|86516.3|86491.3|86516.6|86491.6|86515.5|86490.5|11
1605123110000|2020-11-11 19:31:50|86516.1|86491.1|86513.4|86488.4|86516.2|86491.2|86512.2|86487.2|20
1605123120000|2020-11-11 19:32:00|86512.9|86487.9|86513.7|86488.7|86514|86489|86512.2|86487.2|34
1605123130000|2020-11-11 19:32:10|86513.6|86488.6|86514.4|86489.4|86514.7|86489.7|86513.3|86488.3|27
1605123140000|2020-11-11 19:32:20|86514.7|86489.7|86515.3|86490.3|86515.6|86490.6|86512.4|86487.4|24
1605123150000|2020-11-11 19:32:30|86514.9|86489.9|86514.6|86489.6|86515.4|86490.4|86512.2|86487.2|23
1605123160000|2020-11-11 19:32:40|86514.7|86489.7|86514.6|86489.6|86514.7|86489.7|86514.1|86489.1|20
1605123170000|2020-11-11 19:32:50|86514.5|86489.5|86514.8|86489.8|86515.4|86490.4|86514.2|86489.2|18
1605123180000|2020-11-11 19:33:00|86514.9|86489.9|86514.9|86489.9|86515.7|86490.7|86514.6|86489.6|26
1605123190000|2020-11-11 19:33:10|86515.2|86490.2|86514.8|86489.8|86516|86491|86514.4|86489.4|27
1605123200000|2020-11-11 19:33:20|86514.4|86489.4|86514.7|86489.7|86515.4|86490.4|86514|86489|28
1605123210000|2020-11-11 19:33:30|86514.3|86489.3|86517|86492|86517.4|86492.4|86514.2|86489.2|31
1605123220000|2020-11-11 19:33:40|86516.8|86491.8|86513.9|86488.9|86517.2|86492.2|86513.9|86488.9|40
1605123230000|2020-11-11 19:33:50|86514.1|86489.1|86514.7|86489.7|86514.9|86489.9|86514.1|86489.1|14
1605123240000|2020-11-11 19:34:00|86514.6|86489.6|86514.5|86489.5|86514.6|86489.6|86513.8|86488.8|21
1605123250000|2020-11-11 19:34:10|86513.8|86488.8|86512.8|86487.8|86514.8|86489.8|86512|86487|28
1605123260000|2020-11-11 19:34:20|86512.4|86487.4|86505.2|86480.2|86512.4|86487.4|86504.9|86479.9|40
1605123270000|2020-11-11 19:34:30|86504.9|86479.9|86504.8|86479.8|86505.5|86480.5|86503.9|86478.9|26
1605123280000|2020-11-11 19:34:40|86504.7|86479.7|86499.6|86474.6|86505|86480|86499.5|86474.5|38
1605123290000|2020-11-11 19:34:50|86499.5|86474.5|86502.6|86477.6|86503.7|86478.7|86499.5|86474.5|30
1605123300000|2020-11-11 19:35:00|86502.4|86477.4|86502.2|86477.2|86502.6|86477.6|86501.2|86476.2|16
1605123310000|2020-11-11 19:35:10|86502.1|86477.1|86501|86476|86502.1|86477.1|86501|86476|13
1605123320000|2020-11-11 19:35:20|86501.3|86476.3|86501.8|86476.8|86502.5|86477.5|86500.5|86475.5|26
1605123330000|2020-11-11 19:35:30|86501.9|86476.9|86501.9|86476.9|86502.8|86477.8|86501.9|86476.9|16
1605123340000|2020-11-11 19:35:40|86502.2|86477.2|86498.3|86473.3|86502.4|86477.4|86497.9|86472.9|31
1605123350000|2020-11-11 19:35:50|86498.4|86473.4|86498|86473|86498.7|86473.7|86497.7|86472.7|22
1605123360000|2020-11-11 19:36:00|86497.9|86472.9|86498.3|86473.3|86498.3|86473.3|86497.3|86472.3|8
1605123370000|2020-11-11 19:36:10|86498|86473|86498.2|86473.2|86499.1|86474.1|86497.3|86472.3|6
1605123380000|2020-11-11 19:36:20|86498|86473|86497.4|86472.4|86498.4|86473.4|86497.1|86472.1|14
1605123390000|2020-11-11 19:36:30|86497.1|86472.1|86495.7|86470.7|86497.8|86472.8|86495.7|86470.7|25
1605123400000|2020-11-11 19:36:40|86495.3|86470.3|86495.4|86470.4|86496.6|86471.6|86495.3|86470.3|24
1605123410000|2020-11-11 19:36:50|86495.3|86470.3|86496.4|86471.4|86496.6|86471.6|86493.9|86468.9|30
1605123420000|2020-11-11 19:37:00|86496.1|86471.1|86496|86471|86497.2|86472.2|86495.8|86470.8|25
1605123430000|2020-11-11 19:37:10|86496.1|86471.1|86495.6|86470.6|86496.1|86471.1|86495.3|86470.3|23
1605123440000|2020-11-11 19:37:20|86495.1|86470.1|86493.1|86468.1|86496.2|86471.2|86493|86468|27
1605123450000|2020-11-11 19:37:30|86491.1|86466.1|86486.2|86461.2|86491.2|86466.2|86486.2|86461.2|34
1605123460000|2020-11-11 19:37:40|86486.6|86461.6|86485.3|86460.3|86486.7|86461.7|86484.9|86459.9|21
1605123470000|2020-11-11 19:37:50|86484.9|86459.9|86482.9|86457.9|86486|86461|86482.5|86457.5|29
1605123480000|2020-11-11 19:38:00|86482.4|86457.4|86483.2|86458.2|86486.4|86461.4|86482.4|86457.4|38
1605123490000|2020-11-11 19:38:10|86482.8|86457.8|86481.8|86456.8|86483.4|86458.4|86481.8|86456.8|15
1605123500000|2020-11-11 19:38:20|86482.6|86457.6|86481.2|86456.2|86482.6|86457.6|86479.9|86454.9|17
1605123510000|2020-11-11 19:38:30|86480|86455|86479.9|86454.9|86481.4|86456.4|86479.8|86454.8|20
1605123520000|2020-11-11 19:38:40|86482.5|86457.5|86484.2|86459.2|86484.5|86459.5|86482.5|86457.5|35
1605123530000|2020-11-11 19:38:50|86484.3|86459.3|86484.7|86459.7|86484.8|86459.8|86482.6|86457.6|29
1605123540000|2020-11-11 19:39:00|86484.6|86459.6|86483.7|86458.7|86485.1|86460.1|86483.6|86458.6|22
1605123550000|2020-11-11 19:39:10|86484.1|86459.1|86485.6|86460.6|86486.5|86461.5|86483.5|86458.5|32
1605123560000|2020-11-11 19:39:20|86486.3|86461.3|86490.5|86465.5|86502|86465.5|86486.3|86447.8|24
1605123570000|2020-11-11 19:39:30|86490.2|86465.2|86491.4|86466.4|86492.2|86467.2|86490.2|86465.2|23
1605123580000|2020-11-11 19:39:40|86492.1|86467.1|86489.5|86464.5|86492.5|86467.5|86489.5|86464.5|29
1605123590000|2020-11-11 19:39:50|86489.7|86464.7|86490.2|86465.2|86490.2|86465.2|86489.2|86464.2|20
1605123600000|2020-11-11 19:40:00|86489.6|86464.6|86489.4|86464.4|86490.1|86465.1|86488.6|86463.6|29
1605123610000|2020-11-11 19:40:10|86489.1|86464.1|86489.5|86464.5|86489.6|86464.6|86488.1|86463.1|32
1605123620000|2020-11-11 19:40:20|86489.4|86464.4|86489|86464|86489.5|86464.5|86487.4|86462.4|34
1605123630000|2020-11-11 19:40:30|86488.9|86463.9|86487.3|86462.3|86489.3|86464.3|86486|86461|42
1605123640000|2020-11-11 19:40:40|86487.7|86462.7|86487.6|86462.6|86488.9|86463.9|86487.4|86462.4|25
1605123650000|2020-11-11 19:40:50|86487.5|86462.5|86488.5|86463.5|86488.9|86463.9|86487.1|86462.1|32
1605123660000|2020-11-11 19:41:00|86488.6|86463.6|86487.6|86462.6|86488.6|86463.6|86486.2|86461.2|33
1605123670000|2020-11-11 19:41:10|86487.5|86462.5|86491.3|86466.3|86494.4|86469.4|86487.5|86462.5|44
1605123680000|2020-11-11 19:41:20|86491.4|86466.4|86500.7|86475.7|86500.8|86475.8|86490.9|86465.9|44
1605123690000|2020-11-11 19:41:30|86502.7|86477.7|86503.3|86478.3|86504.2|86479.2|86499.9|86474.9|64
1605123700000|2020-11-11 19:41:40|86503.4|86478.4|86500.9|86475.9|86503.4|86478.4|86500|86475|33
1605123710000|2020-11-11 19:41:50|86501.1|86476.1|86499.4|86474.4|86501.8|86476.8|86496.6|86471.6|43
1605123720000|2020-11-11 19:42:00|86499|86474|86500.2|86475.2|86502.1|86477.1|86498.2|86473.2|44
1605123730000|2020-11-11 19:42:10|86500.4|86475.4|86502.6|86477.6|86503|86478|86500|86475|31
1605123740000|2020-11-11 19:42:20|86502.9|86477.9|86501.5|86476.5|86505|86480|86501.5|86476.5|37
1605123750000|2020-11-11 19:42:30|86501.4|86476.4|86498|86473|86502.6|86477.6|86498|86473|38
1605123760000|2020-11-11 19:42:40|86498.1|86473.1|86501.8|86476.8|86501.8|86476.8|86497.7|86472.7|20
1605123770000|2020-11-11 19:42:50|86501.9|86476.9|86505.2|86480.2|86506.8|86481.8|86501.8|86476.8|40
1605123780000|2020-11-11 19:43:00|86504.5|86479.5|86501.2|86476.2|86504.5|86479.5|86501.1|86476.1|33
1605123790000|2020-11-11 19:43:10|86501.1|86476.1|86499.6|86474.6|86502.3|86477.3|86499.6|86474.6|37
1605123800000|2020-11-11 19:43:20|86499.7|86474.7|86497.5|86472.5|86499.7|86474.7|86497.5|86472.5|32
1605123810000|2020-11-11 19:43:30|86497.4|86472.4|86500.4|86475.4|86501.9|86476.9|86497.4|86472.4|21
1605123820000|2020-11-11 19:43:40|86500.3|86475.3|86503.3|86478.3|86503.3|86478.3|86499.7|86474.7|29
1605123830000|2020-11-11 19:43:50|86504|86479|86516.3|86491.3|86517|86492|86504|86479|40
1605123840000|2020-11-11 19:44:00|86515.8|86490.8|86510.9|86485.9|86515.8|86490.8|86510.1|86485.1|40
1605123850000|2020-11-11 19:44:10|86510.6|86485.6|86510|86485|86511.6|86486.6|86509.8|86484.8|15
1605123860000|2020-11-11 19:44:20|86509.9|86484.9|86511.7|86486.7|86512.6|86487.6|86509.9|86484.9|18
1605123870000|2020-11-11 19:44:30|86511.6|86486.6|86511.3|86486.3|86511.9|86486.9|86510.2|86485.2|18
1605123880000|2020-11-11 19:44:40|86511.4|86486.4|86511.7|86486.7|86512|86487|86511|86486|24
1605123890000|2020-11-11 19:44:50|86511.6|86486.6|86514.3|86489.3|86514.7|86489.7|86511.4|86486.4|39
1605123900000|2020-11-11 19:45:00|86514.4|86489.4|86515.7|86490.7|86518.8|86493.8|86514.1|86489.1|37
1605123910000|2020-11-11 19:45:10|86514.9|86489.9|86510.8|86485.8|86514.9|86489.9|86508.5|86483.5|39
1605123920000|2020-11-11 19:45:20|86510.7|86485.7|86508.5|86483.5|86512|86487|86508|86483|30
1605123930000|2020-11-11 19:45:30|86508.6|86483.6|86521.8|86471.8|86521.8|86483.8|86507.5|86468.4|32
1605123940000|2020-11-11 19:45:40|86523.1|86473.1|86521.1|86471.1|86523.1|86473.1|86519.3|86469.3|32
1605123950000|2020-11-11 19:45:50|86520.2|86470.2|86506.6|86481.6|86520.2|86484|86505.5|86470.2|42
1605123960000|2020-11-11 19:46:00|86507.7|86482.7|86508|86483|86509.2|86484.2|86506.4|86481.4|34
1605123970000|2020-11-11 19:46:10|86508.2|86483.2|86507.7|86482.7|86508.5|86483.5|86506.3|86481.3|31
1605123980000|2020-11-11 19:46:20|86507.6|86482.6|86506|86481|86508|86483|86504|86479|37
1605123990000|2020-11-11 19:46:30|86506.1|86481.1|86516.5|86466.5|86519.8|86481.8|86501.6|86465.6|38
1605124000000|2020-11-11 19:46:40|86519|86469|86504.9|86479.9|86520.1|86479.9|86503.6|86467.1|19
1605124010000|2020-11-11 19:46:50|86504.5|86479.5|86504.2|86479.2|86506.9|86481.9|86503.4|86478.4|20
1605124020000|2020-11-11 19:47:00|86504|86479|86504.4|86479.4|86504.6|86479.6|86502|86477|35
1605124030000|2020-11-11 19:47:10|86503.9|86478.9|86504.2|86479.2|86507.5|86482.5|86503.6|86478.6|41
1605124040000|2020-11-11 19:47:20|86504.5|86479.5|86506.4|86481.4|86507.5|86482.5|86504.2|86479.2|20
1605124050000|2020-11-11 19:47:30|86506|86481|86507.1|86482.1|86508.5|86483.5|86506|86481|18
1605124060000|2020-11-11 19:47:40|86506.9|86481.9|86507.2|86482.2|86507.5|86482.5|86506.8|86481.8|26
1605124070000|2020-11-11 19:47:50|86507.4|86482.4|86509.4|86484.4|86510.6|86485.6|86507.4|86482.4|25
1605124080000|2020-11-11 19:48:00|86508.9|86483.9|86505.5|86480.5|86509.3|86484.3|86504.1|86479.1|43
1605124090000|2020-11-11 19:48:10|86505.6|86480.6|86505.9|86480.9|86506.7|86481.7|86504.1|86479.1|26
1605124100000|2020-11-11 19:48:20|86505.8|86480.8|86518.6|86493.6|86518.6|86493.6|86502.9|86477.9|54
1605124110000|2020-11-11 19:48:30|86516.4|86491.4|86528.1|86503.1|86530|86505|86516.2|86491.2|48
1605124120000|2020-11-11 19:48:40|86527.9|86502.9|86528.9|86503.9|86529.8|86504.8|86526|86501|39
1605124130000|2020-11-11 19:48:50|86528.6|86503.6|86531.5|86506.5|86534|86509|86528.6|86503.6|34
1605124140000|2020-11-11 19:49:00|86531.7|86506.7|86527.5|86502.5|86533.1|86508.1|86526.2|86501.2|52
1605124150000|2020-11-11 19:49:10|86540.7|86490.7|86526.1|86501.1|86540.8|86502.9|86525.4|86487.9|44
1605124160000|2020-11-11 19:49:20|86526.2|86501.2|86526.5|86501.5|86526.6|86501.6|86525.2|86500.2|27
1605124170000|2020-11-11 19:49:30|86526.7|86501.7|86541|86491|86541.8|86504|86526.7|86491|36
1605124180000|2020-11-11 19:49:40|86541.2|86491.2|86541.5|86491.5|86542.4|86492.4|86540.1|86490.1|27
1605124190000|2020-11-11 19:49:50|86541.3|86491.3|86541.3|86491.3|86542.1|86492.1|86540.7|86490.7|20
1605124200000|2020-11-11 19:50:00|86541.6|86491.6|86541|86491|86543.3|86493.3|86540.2|86490.2|29
1605124210000|2020-11-11 19:50:10|86541.1|86491.1|86545.7|86495.7|86547.7|86497.7|86540.5|86490.5|32
1605124220000|2020-11-11 19:50:20|86545.6|86495.6|86545.7|86495.7|86547.3|86497.3|86544.2|86494.2|26
1605124230000|2020-11-11 19:50:30|86545.9|86495.9|86545.8|86495.8|86547.1|86497.1|86545.3|86495.3|13
1605124240000|2020-11-11 19:50:40|86545.4|86495.4|86544.9|86494.9|86546.5|86496.5|86544.3|86494.3|31
1605124250000|2020-11-11 19:50:50|86544.7|86494.7|86544.1|86494.1|86546|86496|86540.5|86490.5|44
1605124260000|2020-11-11 19:51:00|86544.5|86494.5|86527.3|86502.3|86544.7|86505.4|86527.3|86491|37
1605124270000|2020-11-11 19:51:10|86527.8|86502.8|86528.1|86503.1|86528.1|86503.1|86527.5|86502.5|12
1605124280000|2020-11-11 19:51:20|86527.8|86502.8|86531.5|86506.5|86533|86508|86527.7|86502.7|32
1605124290000|2020-11-11 19:51:30|86531.8|86506.8|86530.2|86505.2|86532.1|86507.1|86529.1|86504.1|27
1605124300000|2020-11-11 19:51:40|86530.3|86505.3|86529.6|86504.6|86531|86506|86529.4|86504.4|15
1605124310000|2020-11-11 19:51:50|86529.8|86504.8|86532.6|86507.6|86532.6|86507.6|86527.7|86502.7|32
1605124320000|2020-11-11 19:52:00|86531.2|86506.2|86525.4|86500.4|86532.6|86507.6|86524.9|86499.9|30
1605124330000|2020-11-11 19:52:10|86525.7|86500.7|86527.1|86502.1|86528.5|86503.5|86525.6|86500.6|34
1605124340000|2020-11-11 19:52:20|86527|86502|86524.9|86499.9|86527.9|86502.9|86524.9|86499.9|21
1605124350000|2020-11-11 19:52:30|86524.8|86499.8|86531.6|86506.6|86532.7|86507.7|86524.8|86499.8|42
1605124360000|2020-11-11 19:52:40|86530|86505|86532.3|86507.3|86532.3|86507.3|86528.8|86503.8|35
1605124370000|2020-11-11 19:52:50|86532.1|86507.1|86528.5|86503.5|86532.1|86507.1|86528|86503|32
1605124380000|2020-11-11 19:53:00|86528.6|86503.6|86528|86503|86530.4|86505.4|86528|86503|37
1605124390000|2020-11-11 19:53:10|86528.8|86503.8|86524.4|86499.4|86529.8|86504.8|86523.9|86498.9|41
1605124400000|2020-11-11 19:53:20|86525.5|86500.5|86524.8|86499.8|86526.2|86501.2|86524.3|86499.3|24
1605124410000|2020-11-11 19:53:30|86525|86500|86523.4|86498.4|86525.1|86500.1|86523.4|86498.4|30
1605124420000|2020-11-11 19:53:40|86523.8|86498.8|86522.9|86497.9|86524.2|86499.2|86522.9|86497.9|29
1605124430000|2020-11-11 19:53:50|86523|86498|86520.8|86495.8|86523.4|86498.4|86520.8|86495.8|27
1605124440000|2020-11-11 19:54:00|86520.3|86495.3|86521.9|86496.9|86523|86498|86520.3|86495.3|31
1605124450000|2020-11-11 19:54:10|86521.4|86496.4|86522.6|86497.6|86522.8|86497.8|86521.4|86496.4|20
1605124460000|2020-11-11 19:54:20|86522.5|86497.5|86523.4|86498.4|86523.7|86498.7|86522.5|86497.5|25
1605124470000|2020-11-11 19:54:30|86523.5|86498.5|86519.2|86494.2|86523.8|86498.8|86519.1|86494.1|44
1605124480000|2020-11-11 19:54:40|86519|86494|86519.8|86494.8|86520.7|86495.7|86518.9|86493.9|32
1605124490000|2020-11-11 19:54:50|86519.5|86494.5|86518.3|86493.3|86519.7|86494.7|86515.8|86490.8|37
1605124500000|2020-11-11 19:55:00|86517.4|86492.4|86515.3|86490.3|86518.1|86493.1|86515.3|86490.3|22
1605124510000|2020-11-11 19:55:10|86515.5|86490.5|86514.7|86489.7|86515.9|86490.9|86514.7|86489.7|21
1605124520000|2020-11-11 19:55:20|86515.3|86490.3|86500|86475|86515.4|86490.4|86498.9|86473.9|52
1605124530000|2020-11-11 19:55:30|86499.8|86474.8|86500.7|86475.7|86500.8|86475.8|86498.5|86473.5|36
1605124540000|2020-11-11 19:55:40|86501.6|86476.6|86497|86472|86502.5|86477.5|86495.9|86470.9|38
1605124550000|2020-11-11 19:55:50|86496.9|86471.9|86497.7|86472.7|86497.9|86472.9|86496.8|86471.8|21
1605124560000|2020-11-11 19:56:00|86497.6|86472.6|86495.7|86470.7|86497.6|86472.6|86495.7|86470.7|15
1605124570000|2020-11-11 19:56:10|86495.8|86470.8|86495.6|86470.6|86496.2|86471.2|86495.4|86470.4|22
1605124580000|2020-11-11 19:56:20|86496|86471|86495.9|86470.9|86496.2|86471.2|86495.4|86470.4|15
1605124590000|2020-11-11 19:56:30|86496.2|86471.2|86494.4|86469.4|86496.7|86471.7|86493.9|86468.9|35
1605124600000|2020-11-11 19:56:40|86494.3|86469.3|86492.4|86467.4|86494.3|86469.3|86491.7|86466.7|38
1605124610000|2020-11-11 19:56:50|86492.3|86467.3|86493.2|86468.2|86493.3|86468.3|86492.2|86467.2|17
1605124620000|2020-11-11 19:57:00|86493.3|86468.3|86490.6|86465.6|86493.3|86468.3|86490.4|86465.4|29
1605124630000|2020-11-11 19:57:10|86490.7|86465.7|86489.9|86464.9|86490.7|86465.7|86488.4|86463.4|30
1605124640000|2020-11-11 19:57:20|86489.7|86464.7|86487.7|86462.7|86489.8|86464.8|86485.8|86460.8|39
1605124650000|2020-11-11 19:57:30|86487.3|86462.3|86477|86452|86487.3|86462.3|86476.9|86451.9|49
1605124660000|2020-11-11 19:57:40|86477.5|86452.5|86475.8|86450.8|86477.9|86452.9|86475.8|86450.8|32
1605124670000|2020-11-11 19:57:50|86476.5|86451.5|86485.7|86460.7|86485.7|86460.7|86475.7|86450.7|48
1605124680000|2020-11-11 19:58:00|86484.4|86459.4|86484.6|86459.6|86487.2|86462.2|86483.6|86458.6|41
1605124690000|2020-11-11 19:58:10|86484.5|86459.5|86484.2|86459.2|86484.6|86459.6|86483.4|86458.4|23
1605124700000|2020-11-11 19:58:20|86484.3|86459.3|86483.8|86458.8|86484.5|86459.5|86483.4|86458.4|20
1605124710000|2020-11-11 19:58:30|86483.3|86458.3|86481.7|86456.7|86484.5|86459.5|86481.7|86456.7|29
1605124720000|2020-11-11 19:58:40|86480.7|86455.7|86477.6|86452.6|86483.1|86458.1|86477.6|86452.6|37
1605124730000|2020-11-11 19:58:50|86479.3|86454.3|86494.4|86469.4|86506.9|86473.5|86478.9|86453.9|40
1605124740000|2020-11-11 19:59:00|86493.7|86468.7|86490.6|86465.6|86494.9|86469.9|86489.6|86464.6|44
1605124750000|2020-11-11 19:59:10|86490.2|86465.2|86485.7|86460.7|86492.9|86467.9|86485.7|86460.7|47
1605124760000|2020-11-11 19:59:20|86488.4|86463.4|86484.4|86459.4|86488.7|86463.7|86483.3|86458.3|43
1605124770000|2020-11-11 19:59:30|86484|86459|86482|86457|86485.3|86460.3|86481|86456|47
1605124780000|2020-11-11 19:59:40|86481.9|86456.9|86479.7|86454.7|86482.3|86457.3|86478.6|86453.6|43
1605124790000|2020-11-11 19:59:50|86479.5|86454.5|86504.7|86454.7|86507.7|86457.7|86476.9|86449|58
1605124800000|2020-11-11 20:00:00|86504.6|86454.6|86489|86464|86505.4|86465.3|86486.2|86453.9|45
1605124810000|2020-11-11 20:00:10|86488.6|86463.6|86485|86460|86488.7|86463.7|86485|86460|34
1605124820000|2020-11-11 20:00:20|86484.2|86459.2|86485|86460|86485.2|86460.2|86481.6|86456.6|39
1605124830000|2020-11-11 20:00:30|86485.7|86460.7|86491.8|86466.8|86493.6|86468.6|86483.3|86458.3|45
1605124840000|2020-11-11 20:00:40|86491.2|86466.2|86492.2|86467.2|86492.4|86467.4|86487.7|86462.7|38
1605124850000|2020-11-11 20:00:50|86491.1|86466.1|86490.5|86465.5|86493.9|86468.9|86490.1|86465.1|30
1605124860000|2020-11-11 20:01:00|86491.2|86466.2|86491.9|86466.9|86492.6|86467.6|86489|86464|28
1605124870000|2020-11-11 20:01:10|86492.3|86467.3|86487.8|86462.8|86492.3|86467.3|86487.8|86462.8|24
1605124880000|2020-11-11 20:01:20|86488.8|86463.8|86482.7|86457.7|86494.8|86463.9|86480.4|86442.4|46
1605124890000|2020-11-11 20:01:30|86483.2|86458.2|86481|86456|86484|86459|86480.3|86455.3|42
1605124900000|2020-11-11 20:01:40|86481.2|86456.2|86480|86455|86482.7|86457.7|86479.4|86454.4|28
1605124910000|2020-11-11 20:01:50|86480.1|86455.1|86478.2|86453.2|86481.5|86456.5|86475.6|86450.6|40
1605124920000|2020-11-11 20:02:00|86478.6|86453.6|86480.9|86455.9|86480.9|86455.9|86476.2|86451.2|39
1605124930000|2020-11-11 20:02:10|86480.5|86455.5|86479.6|86454.6|86480.5|86455.5|86477.9|86452.9|50
1605124940000|2020-11-11 20:02:20|86479.4|86454.4|86488.6|86463.6|86488.8|86463.8|86478.7|86453.7|44
1605124950000|2020-11-11 20:02:30|86488.8|86463.8|86490.2|86465.2|86491|86466|86487.3|86462.3|52
1605124960000|2020-11-11 20:02:40|86490.3|86465.3|86491.7|86466.7|86491.8|86466.8|86490.1|86465.1|34
1605124970000|2020-11-11 20:02:50|86491.5|86466.5|86492|86467|86492.1|86467.1|86490.5|86465.5|27
1605124980000|2020-11-11 20:03:00|86491.7|86466.7|86490.7|86465.7|86491.7|86466.7|86489.5|86464.5|22
1605124990000|2020-11-11 20:03:10|86490.5|86465.5|86492.1|86467.1|86492.8|86467.8|86490.4|86465.4|25
1605125000000|2020-11-11 20:03:20|86490.9|86465.9|86491.7|86466.7|86492|86467|86490.1|86465.1|32
1605125010000|2020-11-11 20:03:30|86491.6|86466.6|86491.9|86466.9|86492.2|86467.2|86490.2|86465.2|20
1605125020000|2020-11-11 20:03:40|86492.2|86467.2|86494.8|86469.8|86495.6|86470.6|86491.5|86466.5|40
1605125030000|2020-11-11 20:03:50|86494.9|86469.9|86494|86469|86496.2|86471.2|86492.9|86467.9|24
1605125040000|2020-11-11 20:04:00|86494.3|86469.3|86497.7|86472.7|86513.8|86474.6|86493.5|86461.1|31
1605125050000|2020-11-11 20:04:10|86498.8|86473.8|86498.7|86473.7|86499.8|86474.8|86495.5|86470.5|26
1605125060000|2020-11-11 20:04:20|86498.6|86473.6|86498.7|86473.7|86499.6|86474.6|86498.3|86473.3|19
1605125070000|2020-11-11 20:04:30|86498.6|86473.6|86494|86469|86498.8|86473.8|86493.5|86468.5|32
1605125080000|2020-11-11 20:04:40|86494.6|86469.6|86495.9|86470.9|86495.9|86470.9|86494.2|86469.2|26
1605125090000|2020-11-11 20:04:50|86495.6|86470.6|86497.3|86472.3|86497.9|86472.9|86495.6|86470.6|33
1605125100000|2020-11-11 20:05:00|86497.4|86472.4|86497.8|86472.8|86498.8|86473.8|86497.3|86472.3|14
1605125110000|2020-11-11 20:05:10|86498.1|86473.1|86497.2|86472.2|86499.3|86474.3|86497|86472|20
1605125120000|2020-11-11 20:05:20|86496.4|86471.4|86496.1|86471.1|86498.6|86473.6|86494.4|86469.4|29
1605125130000|2020-11-11 20:05:30|86497|86472|86505.9|86480.9|86517.6|86480.9|86497|86464.8|40
1605125140000|2020-11-11 20:05:40|86504|86479|86504.4|86479.4|86504.9|86479.9|86503.2|86478.2|18
1605125150000|2020-11-11 20:05:50|86503.7|86478.7|86515|86465|86515|86480.2|86500.6|86460.2|25
1605125160000|2020-11-11 20:06:00|86501.4|86476.4|86498.1|86473.1|86501.4|86476.4|86497.7|86472.7|39
1605125170000|2020-11-11 20:06:10|86497.7|86472.7|86494.9|86469.9|86508.5|86472.7|86494|86456.9|29
1605125180000|2020-11-11 20:06:20|86493.2|86468.2|86490.7|86465.7|86495.1|86470.1|86490.5|86465.5|32
1605125190000|2020-11-11 20:06:30|86490.6|86465.6|86498.4|86448.4|86498.8|86466.1|86489.5|86446.7|57
1605125200000|2020-11-11 20:06:40|86499.5|86449.5|86500|86450|86500.7|86450.7|86498.6|86448.6|30
1605125210000|2020-11-11 20:06:50|86499.5|86449.5|86499.6|86449.6|86500.7|86450.7|86499.4|86449.4|25
1605125220000|2020-11-11 20:07:00|86499.9|86449.9|86498.6|86448.6|86501|86451|86498.5|86448.5|27
1605125230000|2020-11-11 20:07:10|86498.2|86448.2|86500.7|86450.7|86501.5|86451.5|86498.2|86448.2|35
1605125240000|2020-11-11 20:07:20|86501.3|86451.3|86501.3|86451.3|86501.3|86464.1|86485.7|86449.1|36
1605125250000|2020-11-11 20:07:30|86501.8|86451.8|86497|86447|86501.8|86451.8|86496.8|86446.8|21
1605125260000|2020-11-11 20:07:40|86496.1|86446.1|86498.3|86448.3|86498.3|86448.3|86495.8|86445.8|14
1605125270000|2020-11-11 20:07:50|86498.5|86448.5|86497.6|86447.6|86498.5|86461.1|86484.3|86447.2|23
1605125280000|2020-11-11 20:08:00|86497.9|86447.9|86503.5|86453.5|86504|86454|86497.6|86447.6|45
1605125290000|2020-11-11 20:08:10|86503.4|86453.4|86503.2|86453.2|86507.6|86457.6|86501.8|86451.8|42
1605125300000|2020-11-11 20:08:20|86503.5|86453.5|86503.5|86453.5|86504.4|86454.4|86502.9|86452.9|24
1605125310000|2020-11-11 20:08:30|86503.2|86453.2|86503.9|86453.9|86504.2|86454.2|86502.5|86452.5|28
1605125320000|2020-11-11 20:08:40|86504|86454|86504|86454|86504.1|86454.1|86502.1|86452.1|32
1605125330000|2020-11-11 20:08:50|86503.8|86453.8|86502.8|86452.8|86505|86455|86502.8|86452.8|23
1605125340000|2020-11-11 20:09:00|86503.2|86453.2|86501.1|86451.1|86504|86454|86500.8|86450.8|48
1605125350000|2020-11-11 20:09:10|86501.6|86451.6|86500.3|86450.3|86501.9|86451.9|86499.2|86449.2|29
1605125360000|2020-11-11 20:09:20|86500.9|86450.9|86499.6|86449.6|86501.3|86451.3|86499.5|86449.5|28
1605125370000|2020-11-11 20:09:30|86499.7|86449.7|86495.7|86445.7|86499.7|86449.7|86495.2|86445.2|31
1605125380000|2020-11-11 20:09:40|86483.2|86458.2|86482.7|86457.7|86494.5|86458.4|86480.2|86443|33
1605125390000|2020-11-11 20:09:50|86483.3|86458.3|86483.1|86458.1|86483.3|86458.3|86482.3|86457.3|23
1605125400000|2020-11-11 20:10:00|86483|86458|86484.9|86459.9|86485.8|86460.8|86483|86458|31
1605125410000|2020-11-11 20:10:10|86485.1|86460.1|86493.1|86443.1|86494.4|86460.1|86481.3|86442.9|30
1605125420000|2020-11-11 20:10:20|86493|86443|86492.3|86442.3|86493.1|86443.1|86492.2|86442.2|19
1605125430000|2020-11-11 20:10:30|86492.2|86442.2|86480.5|86455.5|86492.6|86455.6|86479.1|86441.4|22
1605125440000|2020-11-11 20:10:40|86480.7|86455.7|86479|86454|86481.3|86456.3|86478.5|86453.5|28
1605125450000|2020-11-11 20:10:50|86479.6|86454.6|86476.2|86451.2|86480.5|86455.5|86476.1|86451.1|33
1605125460000|2020-11-11 20:11:00|86478.2|86453.2|86477.5|86452.5|86479.9|86454.9|86477.1|86452.1|31
1605125470000|2020-11-11 20:11:10|86477.7|86452.7|86477.4|86452.4|86478.7|86453.7|86477|86452|21
1605125480000|2020-11-11 20:11:20|86477.6|86452.6|86477.3|86452.3|86478|86453|86476.6|86451.6|30
1605125490000|2020-11-11 20:11:30|86477.9|86452.9|86476.5|86451.5|86478.2|86453.2|86476.5|86451.5|21
1605125500000|2020-11-11 20:11:40|86476.6|86451.6|86474.4|86449.4|86477.6|86452.6|86473|86448|46
1605125510000|2020-11-11 20:11:50|86474.2|86449.2|86486.1|86436.1|86486.9|86449.2|86472.9|86435.5|32
1605125520000|2020-11-11 20:12:00|86486|86436|86478.9|86453.9|86490.6|86454.5|86477.7|86435.8|44
1605125530000|2020-11-11 20:12:10|86478.2|86453.2|86478.4|86453.4|86481.1|86456.1|86477.9|86452.9|37
1605125540000|2020-11-11 20:12:20|86478.2|86453.2|86480.8|86455.8|86481.5|86456.5|86477.4|86452.4|24
1605125550000|2020-11-11 20:12:30|86480.9|86455.9|86480.8|86455.8|86481.8|86456.8|86480.6|86455.6|28
1605125560000|2020-11-11 20:12:40|86481.4|86456.4|86483.1|86458.1|86483.5|86458.5|86480.8|86455.8|33
1605125570000|2020-11-11 20:12:50|86482.8|86457.8|86482.3|86457.3|86484.6|86459.6|86482.3|86457.3|26
1605125580000|2020-11-11 20:13:00|86482.4|86457.4|86483|86458|86483.6|86458.6|86481.9|86456.9|29
1605125590000|2020-11-11 20:13:10|86482.8|86457.8|86481.9|86456.9|86483.1|86458.1|86481.6|86456.6|18
1605125600000|2020-11-11 20:13:20|86482.6|86457.6|86481.2|86456.2|86483.1|86458.1|86480.6|86455.6|14
1605125610000|2020-11-11 20:13:30|86480.6|86455.6|86480.4|86455.4|86481.9|86456.9|86479.8|86454.8|29
1605125620000|2020-11-11 20:13:40|86480.9|86455.9|86486.8|86436.8|86490.3|86455.9|86474.8|86436.8|52
1605125630000|2020-11-11 20:13:50|86487.2|86437.2|86489.9|86439.9|86490.3|86440.3|86486.7|86436.7|37
1605125640000|2020-11-11 20:14:00|86490.2|86440.2|86488.9|86438.9|86491.4|86441.4|86486.8|86436.8|36
1605125650000|2020-11-11 20:14:10|86488.8|86438.8|86486.1|86436.1|86488.8|86438.8|86484.5|86434.5|44
1605125660000|2020-11-11 20:14:20|86486.5|86436.5|86485.8|86435.8|86486.5|86436.5|86485|86435|22
1605125670000|2020-11-11 20:14:30|86485.3|86435.3|86484.3|86434.3|86486.1|86436.1|86484.1|86434.1|20
1605125680000|2020-11-11 20:14:40|86484|86434|86475|86450|86489.2|86450.5|86474.3|86433.5|33
1605125690000|2020-11-11 20:14:50|86475.3|86450.3|86475.3|86450.3|86476.4|86451.4|86475|86450|22
1605125700000|2020-11-11 20:15:00|86474.9|86449.9|86479.7|86454.7|86479.7|86454.7|86474.9|86449.9|33
1605125710000|2020-11-11 20:15:10|86479.9|86454.9|86478.6|86453.6|86481.5|86456.5|86476.6|86451.6|45
1605125720000|2020-11-11 20:15:20|86478.7|86453.7|86477|86452|86481.5|86456.5|86477|86452|50
1605125730000|2020-11-11 20:15:30|86476.4|86451.4|86477.4|86452.4|86478.4|86453.4|86476.2|86451.2|19
1605125740000|2020-11-11 20:15:40|86478.9|86453.9|86477.6|86452.6|86479|86454|86476.8|86451.8|22
1605125750000|2020-11-11 20:15:50|86478.5|86453.5|86480|86455|86481.3|86456.3|86478.4|86453.4|31
1605125760000|2020-11-11 20:16:00|86482|86457|86479.7|86454.7|86482|86457|86478.5|86453.5|39
1605125770000|2020-11-11 20:16:10|86479.2|86454.2|86480|86455|86481|86456|86478.3|86453.3|42
1605125780000|2020-11-11 20:16:20|86479.1|86454.1|86478|86453|86479.4|86454.4|86476.7|86451.7|30
1605125790000|2020-11-11 20:16:30|86477.2|86452.2|86476.7|86451.7|86480|86455|86475.5|86450.5|54
1605125800000|2020-11-11 20:16:40|86476.4|86451.4|86476.7|86451.7|86477.3|86452.3|86474.4|86449.4|34
1605125810000|2020-11-11 20:16:50|86476.3|86451.3|86477.5|86452.5|86478.6|86453.6|86476.3|86451.3|25
1605125820000|2020-11-11 20:17:00|86478|86453|86479.1|86454.1|86479.6|86454.6|86477.5|86452.5|22
1605125830000|2020-11-11 20:17:10|86479.4|86454.4|86476.6|86451.6|86479.4|86454.4|86476.1|86451.1|21
1605125840000|2020-11-11 20:17:20|86476.7|86451.7|86476.4|86451.4|86478.2|86453.2|86476.1|86451.1|26
1605125850000|2020-11-11 20:17:30|86476.5|86451.5|86476.9|86451.9|86478.4|86453.4|86475.6|86450.6|31
1605125860000|2020-11-11 20:17:40|86477.1|86452.1|86483.2|86458.2|86483.2|86458.2|86475.5|86450.5|29
1605125870000|2020-11-11 20:17:50|86484.1|86459.1|86483.1|86458.1|86484.4|86459.4|86481.9|86456.9|34
1605125880000|2020-11-11 20:18:00|86482.2|86457.2|86485.9|86460.9|86486.6|86461.6|86482|86457|33
1605125890000|2020-11-11 20:18:10|86485.8|86460.8|86486.4|86461.4|86486.8|86461.8|86485.5|86460.5|22
1605125900000|2020-11-11 20:18:20|86486|86461|86485.5|86460.5|86487.4|86462.4|86484.5|86459.5|20
1605125910000|2020-11-11 20:18:30|86485.2|86460.2|86486.5|86461.5|86487.3|86462.3|86484|86459|13
1605125920000|2020-11-11 20:18:40|86487.3|86462.3|86487|86462|86487.8|86462.8|86486.1|86461.1|24
1605125930000|2020-11-11 20:18:50|86486.2|86461.2|86487.4|86462.4|86487.7|86462.7|86486|86461|21
1605125940000|2020-11-11 20:19:00|86487.8|86462.8|86491.1|86466.1|86491.7|86466.7|86486.4|86461.4|30
1605125950000|2020-11-11 20:19:10|86491.2|86466.2|86486.9|86461.9|86491.2|86466.2|86485.7|86460.7|41
1605125960000|2020-11-11 20:19:20|86486.5|86461.5|86486.5|86461.5|86488.7|86463.7|86484|86459|32
1605125970000|2020-11-11 20:19:30|86486.2|86461.2|86485.7|86460.7|86486.2|86461.2|86484.5|86459.5|22
1605125980000|2020-11-11 20:19:40|86486|86461|86487.3|86462.3|86488.1|86463.1|86484.8|86459.8|30
1605125990000|2020-11-11 20:19:50|86487.4|86462.4|86488.7|86463.7|86488.9|86463.9|86487.3|86462.3|21
1605126000000|2020-11-11 20:20:00|86487.7|86462.7|86490.3|86465.3|86490.7|86465.7|86486.7|86461.7|25
1605126010000|2020-11-11 20:20:10|86490|86465|86489.6|86464.6|86491.4|86466.4|86488.8|86463.8|34
1605126020000|2020-11-11 20:20:20|86490|86465|86490.6|86465.6|86490.6|86465.6|86489.2|86464.2|32
1605126030000|2020-11-11 20:20:30|86490.7|86465.7|86490.7|86465.7|86491|86466|86489.6|86464.6|30
1605126040000|2020-11-11 20:20:40|86490.6|86465.6|86490.4|86465.4|86490.9|86465.9|86489.9|86464.9|28
1605126050000|2020-11-11 20:20:50|86490.1|86465.1|86491.1|86466.1|86491.1|86466.1|86490|86465|31
1605126060000|2020-11-11 20:21:00|86490.5|86465.5|86494.4|86469.4|86494.7|86469.7|86489.3|86464.3|44
1605126070000|2020-11-11 20:21:10|86493.3|86468.3|86494|86469|86495.1|86470.1|86492|86467|29
1605126080000|2020-11-11 20:21:20|86493.8|86468.8|86491.2|86466.2|86494.4|86469.4|86491.2|86466.2|26
1605126090000|2020-11-11 20:21:30|86490.9|86465.9|86491.9|86466.9|86492|86467|86490.5|86465.5|24
1605126100000|2020-11-11 20:21:40|86492.2|86467.2|86493.2|86468.2|86494|86469|86491.6|86466.6|23
1605126110000|2020-11-11 20:21:50|86493.4|86468.4|86494.1|86469.1|86494.4|86469.4|86492.9|86467.9|19
1605126120000|2020-11-11 20:22:00|86493.5|86468.5|86494.9|86469.9|86496.5|86471.5|86493.4|86468.4|24
1605126130000|2020-11-11 20:22:10|86494.7|86469.7|86494.3|86469.3|86497.1|86472.1|86493|86468|29
1605126140000|2020-11-11 20:22:20|86494.4|86469.4|86493.5|86468.5|86494.9|86469.9|86493.5|86468.5|21
1605126150000|2020-11-11 20:22:30|86493.9|86468.9|86494.1|86469.1|86494.5|86469.5|86493.7|86468.7|22
1605126160000|2020-11-11 20:22:40|86494.2|86469.2|86493.4|86468.4|86494.7|86469.7|86492.9|86467.9|27
1605126170000|2020-11-11 20:22:50|86493.3|86468.3|86493.5|86468.5|86494.2|86469.2|86493|86468|19
1605126180000|2020-11-11 20:23:00|86494.1|86469.1|86492.9|86467.9|86495.4|86470.4|86492|86467|18
1605126190000|2020-11-11 20:23:10|86493.2|86468.2|86498.5|86473.5|86498.7|86473.7|86493.2|86468.2|34
1605126200000|2020-11-11 20:23:20|86498.7|86473.7|86501.2|86476.2|86506.3|86481.3|86498.2|86473.2|48
1605126210000|2020-11-11 20:23:30|86502.4|86477.4|86501.4|86476.4|86502.5|86477.5|86500.4|86475.4|42
1605126220000|2020-11-11 20:23:40|86501.8|86476.8|86500.2|86475.2|86502.3|86477.3|86499.8|86474.8|32
1605126230000|2020-11-11 20:23:50|86499.5|86474.5|86500.6|86475.6|86501.1|86476.1|86499.5|86474.5|18
1605126240000|2020-11-11 20:24:00|86500.4|86475.4|86502.2|86477.2|86503.8|86478.8|86500.1|86475.1|26
1605126250000|2020-11-11 20:24:10|86501.6|86476.6|86502.2|86477.2|86503.1|86478.1|86501.3|86476.3|17
1605126260000|2020-11-11 20:24:20|86501.9|86476.9|86502.3|86477.3|86504.2|86479.2|86500.2|86475.2|25
1605126270000|2020-11-11 20:24:30|86502.1|86477.1|86501.2|86476.2|86502.5|86477.5|86500.7|86475.7|24
1605126280000|2020-11-11 20:24:40|86500.9|86475.9|86500.8|86475.8|86501.9|86476.9|86500.3|86475.3|23
1605126290000|2020-11-11 20:24:50|86500.9|86475.9|86502.3|86477.3|86503|86478|86500.9|86475.9|22
1605126300000|2020-11-11 20:25:00|86502|86477|86501.4|86476.4|86503|86478|86501|86476|26
1605126310000|2020-11-11 20:25:10|86501.8|86476.8|86501.9|86476.9|86502.4|86477.4|86500.8|86475.8|20
1605126320000|2020-11-11 20:25:20|86502|86477|86501.3|86476.3|86502.1|86477.1|86500.9|86475.9|26
1605126330000|2020-11-11 20:25:30|86501.4|86476.4|86503|86478|86503.2|86478.2|86501.4|86476.4|11
1605126340000|2020-11-11 20:25:40|86502.4|86477.4|86504.8|86479.8|86504.8|86479.8|86502.4|86477.4|25
1605126350000|2020-11-11 20:25:50|86505.2|86480.2|86501.9|86476.9|86505.3|86480.3|86500.4|86475.4|35
1605126360000|2020-11-11 20:26:00|86503|86478|86503|86478|86503.2|86478.2|86500.6|86475.6|25
1605126370000|2020-11-11 20:26:10|86502.7|86477.7|86498.9|86473.9|86503.3|86478.3|86498.4|86473.4|17
1605126380000|2020-11-11 20:26:20|86499|86474|86501.2|86476.2|86502.7|86477.7|86498.1|86473.1|30
1605126390000|2020-11-11 20:26:30|86500.9|86475.9|86497.6|86472.6|86501.6|86476.6|86497.6|86472.6|24
1605126400000|2020-11-11 20:26:40|86497.5|86472.5|86500.5|86475.5|86500.5|86475.5|86497.2|86472.2|28
1605126410000|2020-11-11 20:26:50|86500.6|86475.6|86496.9|86471.9|86501.2|86476.2|86496.9|86471.9|27
1605126420000|2020-11-11 20:27:00|86499.1|86474.1|86499.8|86474.8|86500.1|86475.1|86497.7|86472.7|32
1605126430000|2020-11-11 20:27:10|86500.1|86475.1|86499.5|86474.5|86500.1|86475.1|86497.8|86472.8|37
1605126440000|2020-11-11 20:27:20|86499.6|86474.6|86500.2|86475.2|86500.6|86475.6|86499.2|86474.2|22
1605126450000|2020-11-11 20:27:30|86500.4|86475.4|86501|86476|86502|86477|86489.5|86464.5|61
1605126460000|2020-11-11 20:27:40|86501.1|86476.1|86502.8|86477.8|86503.5|86478.5|86499.8|86474.8|26
1605126470000|2020-11-11 20:27:50|86502.9|86477.9|86502.1|86477.1|86503.4|86478.4|86502.1|86477.1|27
1605126480000|2020-11-11 20:28:00|86501.8|86476.8|86507|86482|86508.4|86483.4|86501.7|86476.7|63
1605126490000|2020-11-11 20:28:10|86507.2|86482.2|86507|86482|86509.1|86484.1|86506.5|86481.5|43
1605126500000|2020-11-11 20:28:20|86507.6|86482.6|86508.1|86483.1|86508.5|86483.5|86507.5|86482.5|22
1605126510000|2020-11-11 20:28:30|86508|86483|86508.7|86483.7|86512.9|86487.9|86507.8|86482.8|51
1605126520000|2020-11-11 20:28:40|86509.6|86484.6|86509.9|86484.9|86512.6|86487.6|86508.1|86483.1|24
1605126530000|2020-11-11 20:28:50|86509.8|86484.8|86509.4|86484.4|86510.2|86485.2|86507.4|86482.4|33
1605126540000|2020-11-11 20:29:00|86510.1|86485.1|86507.6|86482.6|86510.1|86485.1|86507|86482|33
1605126550000|2020-11-11 20:29:10|86506.8|86481.8|86509|86484|86509.4|86484.4|86504.3|86479.3|38
1605126560000|2020-11-11 20:29:20|86508.7|86483.7|86513|86488|86513.1|86488.1|86508.1|86483.1|28
1605126570000|2020-11-11 20:29:30|86512.5|86487.5|86508.1|86483.1|86513.1|86488.1|86507.7|86482.7|34
1605126580000|2020-11-11 20:29:40|86508|86483|86508|86483|86509.5|86484.5|86507.6|86482.6|43
1605126590000|2020-11-11 20:29:50|86508.2|86483.2|86508.8|86483.8|86511.1|86486.1|86506.4|86481.4|32
1605126600000|2020-11-11 20:30:00|86508.9|86483.9|86507.7|86482.7|86509.3|86484.3|86505|86480|47
1605126610000|2020-11-11 20:30:10|86507.4|86482.4|86505.1|86480.1|86508.4|86483.4|86503.9|86478.9|19
1605126620000|2020-11-11 20:30:20|86505|86480|86497.9|86472.9|86506.4|86481.4|86497.1|86472.1|43
1605126630000|2020-11-11 20:30:30|86498.2|86473.2|86502|86477|86502|86477|86498.2|86473.2|49
1605126640000|2020-11-11 20:30:40|86503.9|86478.9|86516.5|86466.5|86516.8|86479.2|86503.9|86464.1|54
1605126650000|2020-11-11 20:30:50|86516.6|86466.6|86516.7|86466.7|86517|86467|86513|86463|40
1605126660000|2020-11-11 20:31:00|86516.8|86466.8|86504.7|86479.7|86516.8|86480.3|86503.7|86465.8|32
1605126670000|2020-11-11 20:31:10|86504.4|86479.4|86500.4|86475.4|86504.4|86479.4|86499|86474|70
1605126680000|2020-11-11 20:31:20|86500.3|86475.3|86508.6|86483.6|86524.6|86485.6|86499.3|86473|62
1605126690000|2020-11-11 20:31:30|86509.6|86484.6|86511.1|86486.1|86513.2|86488.2|86509.1|86484.1|59
1605126700000|2020-11-11 20:31:40|86511.7|86486.7|86513.6|86488.6|86514.5|86489.5|86510.4|86485.4|48
1605126710000|2020-11-11 20:31:50|86513.7|86488.7|86516.8|86491.8|86516.9|86491.9|86512.4|86487.4|42
1605126720000|2020-11-11 20:32:00|86516.6|86491.6|86510.5|86485.5|86516.6|86491.6|86510.2|86485.2|42
1605126730000|2020-11-11 20:32:10|86510.6|86485.6|86507.5|86482.5|86511.3|86486.3|86505.5|86480.5|50
1605126740000|2020-11-11 20:32:20|86507.1|86482.1|86505.2|86480.2|86508.2|86483.2|86505.1|86480.1|58
1605126750000|2020-11-11 20:32:30|86506.1|86481.1|86503.1|86478.1|86507|86482|86502|86477|50
1605126760000|2020-11-11 20:32:40|86504|86479|86506.8|86481.8|86511.1|86486.1|86503.8|86478.8|51
1605126770000|2020-11-11 20:32:50|86506.6|86481.6|86511.6|86486.6|86512.5|86487.5|86506.5|86481.5|50
1605126780000|2020-11-11 20:33:00|86511.7|86486.7|86551.7|86501.7|86551.8|86502.5|86510.8|86485.8|43
1605126790000|2020-11-11 20:33:10|86549.6|86499.6|86550.1|86500.1|86551.4|86501.4|86548.6|86498.6|38
1605126800000|2020-11-11 20:33:20|86550.6|86500.6|86539.5|86489.5|86550.9|86500.9|86520.4|86470.4|44
1605126810000|2020-11-11 20:33:30|86538.9|86488.9|86540|86490|86542.4|86492.4|86537.6|86487.6|52
1605126820000|2020-11-11 20:33:40|86540.3|86490.3|86527.9|86477.9|86542.1|86492.1|86527.3|86477.3|61
1605126830000|2020-11-11 20:33:50|86528.4|86478.4|86529.5|86479.5|86530|86480|86526.6|86476.6|55
1605126840000|2020-11-11 20:34:00|86529.8|86479.8|86520.2|86495.2|86531.5|86495.3|86518.6|86479.2|47
1605126850000|2020-11-11 20:34:10|86520.3|86495.3|86520|86495|86520.7|86495.7|86518.1|86493.1|66
1605126860000|2020-11-11 20:34:20|86519.5|86494.5|86519.6|86494.6|86521.2|86496.2|86516.8|86491.8|57
1605126870000|2020-11-11 20:34:30|86520.1|86495.1|86518.5|86493.5|86520.3|86495.3|86517.5|86492.5|46
1605126880000|2020-11-11 20:34:40|86518.2|86493.2|86518.1|86493.1|86519.5|86494.5|86517.2|86492.2|32
1605126890000|2020-11-11 20:34:50|86518.6|86493.6|86521.7|86496.7|86522.3|86497.3|86517.4|86492.4|40
1605126900000|2020-11-11 20:35:00|86521.6|86496.6|86521.8|86496.8|86525.1|86500.1|86519.9|86494.9|54
1605126910000|2020-11-11 20:35:10|86522.3|86497.3|86523|86498|86523.6|86498.6|86521.3|86496.3|15
1605126920000|2020-11-11 20:35:20|86522.9|86497.9|86521.7|86496.7|86523.2|86498.2|86521.7|86496.7|13
1605126930000|2020-11-11 20:35:30|86522|86497|86523.6|86498.6|86524.7|86499.7|86521.6|86496.6|43
1605126940000|2020-11-11 20:35:40|86523.3|86498.3|86521.8|86496.8|86523.6|86498.6|86520.7|86495.7|26
1605126950000|2020-11-11 20:35:50|86521.7|86496.7|86521.5|86496.5|86523|86498|86519.9|86494.9|41
1605126960000|2020-11-11 20:36:00|86521.4|86496.4|86524.2|86499.2|86524.8|86499.8|86521.4|86496.4|28
1605126970000|2020-11-11 20:36:10|86523.4|86498.4|86525.4|86500.4|86525.6|86500.6|86521.6|86496.6|23
1605126980000|2020-11-11 20:36:20|86525.2|86500.2|86525.6|86500.6|86525.9|86500.9|86523.7|86498.7|17
1605126990000|2020-11-11 20:36:30|86524.9|86499.9|86522.9|86497.9|86527.5|86502.5|86521.8|86496.8|25
1605127000000|2020-11-11 20:36:40|86523.1|86498.1|86524.9|86499.9|86525.2|86500.2|86522.1|86497.1|18
1605127010000|2020-11-11 20:36:50|86524.8|86499.8|86523.5|86498.5|86524.9|86499.9|86522.3|86497.3|39
1605127020000|2020-11-11 20:37:00|86523.7|86498.7|86518.7|86493.7|86524.4|86499.4|86518.7|86493.7|46
1605127030000|2020-11-11 20:37:10|86518.6|86493.6|86517.8|86492.8|86523.5|86498.5|86516.3|86491.3|47
1605127040000|2020-11-11 20:37:20|86519.5|86494.5|86530.8|86480.8|86532.3|86494.5|86516.9|86479.6|56
1605127050000|2020-11-11 20:37:30|86531.1|86481.1|86514.5|86489.5|86531.2|86495|86513.6|86480.6|46
1605127060000|2020-11-11 20:37:40|86516.4|86491.4|86515.1|86490.1|86521.4|86496.4|86513.8|86488.8|59
1605127070000|2020-11-11 20:37:50|86514.5|86489.5|86514.3|86489.3|86515.3|86490.3|86512.8|86487.8|50
1605127080000|2020-11-11 20:38:00|86514.2|86489.2|86515.2|86490.2|86519.3|86494.3|86512.7|86487.7|56
1605127090000|2020-11-11 20:38:10|86515.5|86490.5|86509.8|86484.8|86515.7|86490.7|86509.8|86484.8|37
1605127100000|2020-11-11 20:38:20|86510.2|86485.2|86507.5|86482.5|86510.2|86485.2|86506.5|86481.5|28
1605127110000|2020-11-11 20:38:30|86507.2|86482.2|86505.1|86480.1|86508.5|86483.5|86504.7|86479.7|25
1605127120000|2020-11-11 20:38:40|86505.6|86480.6|86508.8|86483.8|86511.2|86486.2|86505.4|86480.4|29
1605127130000|2020-11-11 20:38:50|86509.6|86484.6|86504.9|86479.9|86510.6|86485.6|86502.5|86477.5|57
1605127140000|2020-11-11 20:39:00|86504.6|86479.6|86504.2|86479.2|86507.4|86482.4|86502.4|86477.4|39
1605127150000|2020-11-11 20:39:10|86504.1|86479.1|86510.4|86460.4|86512.2|86479.4|86498.7|86459.4|29
1605127160000|2020-11-11 20:39:20|86510.2|86460.2|86496.3|86471.3|86511.2|86473.7|86494.9|86460.1|36
1605127170000|2020-11-11 20:39:30|86496.6|86471.6|86494.2|86469.2|86498.1|86473.1|86493.9|86468.9|32
1605127180000|2020-11-11 20:39:40|86494.4|86469.4|86494|86469|86496.2|86471.2|86494|86469|17
1605127190000|2020-11-11 20:39:50|86494.3|86469.3|86496.7|86471.7|86497.7|86472.7|86494.3|86469.3|52
1605127200000|2020-11-11 20:40:00|86496.5|86471.5|86498.6|86473.6|86500.6|86475.6|86496.5|86471.5|30
1605127210000|2020-11-11 20:40:10|86499.2|86474.2|86497.3|86472.3|86499.8|86474.8|86496.6|86471.6|29
1605127220000|2020-11-11 20:40:20|86497.6|86472.6|86518.7|86468.7|86518.8|86476.6|86497.3|86467.5|42
1605127230000|2020-11-11 20:40:30|86518.8|86468.8|86505.9|86480.9|86521.1|86481.1|86505.4|86467.8|34
1605127240000|2020-11-11 20:40:40|86504.8|86479.8|86510.5|86485.5|86512.1|86487.1|86504|86479|41
1605127250000|2020-11-11 20:40:50|86511|86486|86509|86484|86514.4|86489.4|86507.9|86482.9|31
1605127260000|2020-11-11 20:41:00|86507.9|86482.9|86509.4|86484.4|86511|86486|86507.9|86482.9|26
1605127270000|2020-11-11 20:41:10|86509.5|86484.5|86510.7|86485.7|86513.6|86488.6|86508.7|86483.7|23
1605127280000|2020-11-11 20:41:20|86512.6|86487.6|86508.3|86483.3|86515|86490|86508.1|86483.1|33
1605127290000|2020-11-11 20:41:30|86508.4|86483.4|86507.3|86482.3|86509.6|86484.6|86507.3|86482.3|23
1605127300000|2020-11-11 20:41:40|86507.5|86482.5|86508.1|86483.1|86519.6|86483.3|86502.2|86468.6|41
1605127310000|2020-11-11 20:41:50|86507.6|86482.6|86501.5|86476.5|86508.9|86483.9|86501.1|86476.1|40
1605127320000|2020-11-11 20:42:00|86501.7|86476.7|86517.3|86492.3|86519.1|86494.1|86501.7|86476.7|55
1605127330000|2020-11-11 20:42:10|86517.9|86492.9|86518.1|86493.1|86530.9|86494|86513.6|86479.6|47
1605127340000|2020-11-11 20:42:20|86518.4|86493.4|86518.2|86493.2|86521.9|86496.9|86517.9|86492.9|43
1605127350000|2020-11-11 20:42:30|86517.6|86492.6|86516|86491|86518|86493|86515.3|86490.3|29
1605127360000|2020-11-11 20:42:40|86516.3|86491.3|86512.2|86487.2|86516.3|86491.3|86511.5|86486.5|26
1605127370000|2020-11-11 20:42:50|86512.1|86487.1|86506|86481|86512.3|86487.3|86506|86481|33
1605127380000|2020-11-11 20:43:00|86505.9|86480.9|86503.9|86478.9|86507.1|86482.1|86503.8|86478.8|41
1605127390000|2020-11-11 20:43:10|86504|86479|86517|86467|86517.6|86479.6|86503.6|86466.3|25
1605127400000|2020-11-11 20:43:20|86517.5|86467.5|86504.9|86479.9|86517.5|86480.5|86504.6|86466.8|23
1605127410000|2020-11-11 20:43:30|86505.2|86480.2|86505.5|86480.5|86506.1|86481.1|86503.9|86478.9|29
1605127420000|2020-11-11 20:43:40|86505.9|86480.9|86498.3|86473.3|86505.9|86480.9|86498.3|86473.3|21
1605127430000|2020-11-11 20:43:50|86499|86474|86499.6|86474.6|86501.2|86476.2|86497.6|86472.6|38
1605127440000|2020-11-11 20:44:00|86500.2|86475.2|86498.5|86473.5|86500.2|86475.2|86498.5|86473.5|27
1605127450000|2020-11-11 20:44:10|86498.8|86473.8|86500|86475|86500|86475|86498|86473|20
1605127460000|2020-11-11 20:44:20|86499.9|86474.9|86499.7|86474.7|86500.8|86475.8|86499.2|86474.2|16
1605127470000|2020-11-11 20:44:30|86499.3|86474.3|86498.9|86473.9|86500|86475|86498.7|86473.7|16
1605127480000|2020-11-11 20:44:40|86498.8|86473.8|86499.6|86474.6|86499.8|86474.8|86498.4|86473.4|15
1605127490000|2020-11-11 20:44:50|86499.7|86474.7|86499.2|86474.2|86500.4|86475.4|86499.2|86474.2|11
1605127500000|2020-11-11 20:45:00|86499.8|86474.8|86497|86472|86501.8|86476.8|86496.9|86471.9|34
1605127510000|2020-11-11 20:45:10|86498.2|86473.2|86499.5|86474.5|86499.5|86474.5|86497|86472|25
1605127520000|2020-11-11 20:45:20|86499.2|86474.2|86496.9|86471.9|86499.2|86474.2|86496.1|86471.1|24
1605127530000|2020-11-11 20:45:30|86496.6|86471.6|86498.4|86473.4|86498.4|86473.4|86496.2|86471.2|23
1605127540000|2020-11-11 20:45:40|86499.2|86474.2|86496.8|86471.8|86499.5|86474.5|86495.3|86470.3|33
1605127550000|2020-11-11 20:45:50|86498.7|86473.7|86496.9|86471.9|86499.9|86474.9|86496.2|86471.2|23
1605127560000|2020-11-11 20:46:00|86496.8|86471.8|86498.2|86473.2|86498.7|86473.7|86496.8|86471.8|21
1605127570000|2020-11-11 20:46:10|86498.1|86473.1|86499.1|86474.1|86500.4|86475.4|86497.9|86472.9|18
1605127580000|2020-11-11 20:46:20|86499.5|86474.5|86503.2|86478.2|86503.2|86478.2|86498.7|86473.7|23
1605127590000|2020-11-11 20:46:30|86502.7|86477.7|86505.5|86480.5|86505.9|86480.9|86502.7|86477.7|50
1605127600000|2020-11-11 20:46:40|86504.5|86479.5|86504.2|86479.2|86506.4|86481.4|86503.8|86478.8|33
1605127610000|2020-11-11 20:46:50|86504.3|86479.3|86506|86481|86506|86481|86503.9|86478.9|22
1605127620000|2020-11-11 20:47:00|86505.9|86480.9|86505.6|86480.6|86506.2|86481.2|86505.4|86480.4|11
1605127630000|2020-11-11 20:47:10|86505.8|86480.8|86500.2|86475.2|86506.9|86481.9|86500.2|86475.2|35
1605127640000|2020-11-11 20:47:20|86496.4|86471.4|86494.3|86469.3|86497.4|86472.4|86490.6|86465.6|48
1605127650000|2020-11-11 20:47:30|86494.5|86469.5|86491.9|86466.9|86495.1|86470.1|86491.9|86466.9|30
1605127660000|2020-11-11 20:47:40|86492.1|86467.1|86492.4|86467.4|86493.3|86468.3|86490.3|86465.3|62
1605127670000|2020-11-11 20:47:50|86491.9|86466.9|86488.7|86463.7|86492.4|86467.4|86487.3|86462.3|38
1605127680000|2020-11-11 20:48:00|86488.6|86463.6|86490.4|86465.4|86502.3|86465.8|86487|86449.8|54
1605127690000|2020-11-11 20:48:10|86490.3|86465.3|86494.4|86469.4|86507|86471.5|86488.8|86453.2|50
1605127700000|2020-11-11 20:48:20|86495|86470|86494.2|86469.2|86508.9|86472.3|86493.5|86457.6|46
1605127710000|2020-11-11 20:48:30|86495|86470|86494.5|86469.5|86508.8|86471.5|86494|86455.2|45
1605127720000|2020-11-11 20:48:40|86495.7|86470.7|86507.7|86457.7|86507.7|86472.2|86492.4|86457.7|25
1605127730000|2020-11-11 20:48:50|86506.7|86456.7|86502.8|86452.8|86510.3|86467.8|86491.8|86451.6|45
1605127740000|2020-11-11 20:49:00|86502.6|86452.6|86505.5|86455.5|86506.5|86456.5|86502.3|86452.3|22
1605127750000|2020-11-11 20:49:10|86504.8|86454.8|86496.6|86446.6|86504.8|86454.8|86496.2|86446.2|40
1605127760000|2020-11-11 20:49:20|86496.4|86446.4|86491.8|86441.8|86497.9|86447.9|86491.8|86441.8|22
1605127770000|2020-11-11 20:49:30|86491.7|86441.7|86490|86440|86492.7|86442.7|86490|86440|46
1605127780000|2020-11-11 20:49:40|86487.6|86437.6|86488|86438|86489|86439|86486|86436|37
1605127790000|2020-11-11 20:49:50|86488.2|86438.2|86485.8|86435.8|86488.5|86438.5|86485.7|86435.7|22
1605127800000|2020-11-11 20:50:00|86485.3|86435.3|86491.7|86441.7|86493.2|86443.2|86482.7|86432.7|47
1605127810000|2020-11-11 20:50:10|86491.3|86441.3|86492.1|86442.1|86494.3|86444.3|86491.3|86441.3|33
1605127820000|2020-11-11 20:50:20|86492.3|86442.3|86493.3|86443.3|86493.5|86443.5|86491.7|86441.7|21
1605127830000|2020-11-11 20:50:30|86493.2|86443.2|86490.7|86440.7|86493.4|86443.4|86489.9|86439.9|21
1605127840000|2020-11-11 20:50:40|86490.5|86440.5|86489.8|86439.8|86490.7|86440.7|86489.5|86439.5|8
1605127850000|2020-11-11 20:50:50|86489.5|86439.5|86493.8|86443.8|86494.4|86444.4|86489.5|86439.5|35
1605127860000|2020-11-11 20:51:00|86493.7|86443.7|86493.7|86443.7|86494.6|86444.6|86492.6|86442.6|31
1605127870000|2020-11-11 20:51:10|86493.4|86443.4|86493.9|86443.9|86494.1|86444.1|86492.2|86442.2|18
1605127880000|2020-11-11 20:51:20|86492.8|86442.8|86493.7|86443.7|86494.3|86444.3|86492.4|86442.4|22
1605127890000|2020-11-11 20:51:30|86493.4|86443.4|86493|86443|86493.7|86443.7|86492.2|86442.2|17
1605127900000|2020-11-11 20:51:40|86493.8|86443.8|86491.8|86441.8|86494.5|86457.9|86479.9|86441.8|42
1605127910000|2020-11-11 20:51:50|86493|86443|86492.3|86442.3|86494.5|86456.8|86479.5|86441.5|57
1605127920000|2020-11-11 20:52:00|86492.4|86442.4|86490.9|86440.9|86494.5|86444.5|86489.4|86439.4|36
1605127930000|2020-11-11 20:52:10|86489.7|86439.7|86488.1|86438.1|86492|86442|86487.9|86437.9|35
1605127940000|2020-11-11 20:52:20|86488.8|86438.8|86489.1|86439.1|86489.1|86439.1|86487.9|86437.9|17
1605127950000|2020-11-11 20:52:30|86489.5|86439.5|86488.8|86438.8|86489.7|86439.7|86487.9|86437.9|24
1605127960000|2020-11-11 20:52:40|86488.7|86438.7|86484.3|86434.3|86488.7|86438.7|86484.1|86434.1|39
1605127970000|2020-11-11 20:52:50|86484.7|86434.7|86485.2|86435.2|86486|86436|86483.8|86433.8|31
1605127980000|2020-11-11 20:53:00|86485.5|86435.5|86484.3|86434.3|86486.2|86436.2|86481.2|86431.2|55
1605127990000|2020-11-11 20:53:10|86482.4|86432.4|86482.4|86432.4|86484.8|86434.8|86480.9|86430.9|48
1605128000000|2020-11-11 20:53:20|86483.2|86433.2|86481.8|86431.8|86484.1|86434.1|86480.9|86430.9|41
1605128010000|2020-11-11 20:53:30|86480.9|86430.9|86480.9|86430.9|86484.6|86434.6|86480.5|86430.5|26
1605128020000|2020-11-11 20:53:40|86483.9|86433.9|86481.4|86431.4|86483.9|86433.9|86481.2|86431.2|44
1605128030000|2020-11-11 20:53:50|86482.5|86432.5|86476.4|86426.4|86483.7|86441.5|86463.9|86425.3|60
1605128040000|2020-11-11 20:54:00|86476.7|86426.7|86478.6|86428.6|86479.5|86429.5|86476.6|86426.6|21
1605128050000|2020-11-11 20:54:10|86480|86430|86477.9|86427.9|86480|86430|86477.4|86427.4|29
1605128060000|2020-11-11 20:54:20|86477.8|86427.8|86480.7|86430.7|86480.7|86430.7|86477.3|86427.3|29
1605128070000|2020-11-11 20:54:30|86481.3|86431.3|86481.6|86431.6|86482.5|86432.5|86481.1|86431.1|19
1605128080000|2020-11-11 20:54:40|86481.9|86431.9|86482.5|86432.5|86482.6|86432.6|86481.4|86431.4|20
1605128090000|2020-11-11 20:54:50|86482.1|86432.1|86482.4|86432.4|86483.5|86433.5|86480.6|86430.6|30
1605128100000|2020-11-11 20:55:00|86482.7|86432.7|86482.7|86432.7|86484.8|86434.8|86481.4|86431.4|64
1605128110000|2020-11-11 20:55:10|86482.6|86432.6|86484.6|86434.6|86485.7|86435.7|86481.9|86431.9|68
1605128120000|2020-11-11 20:55:20|86483.9|86433.9|86484.9|86434.9|86486.4|86436.4|86483.5|86433.5|23
1605128130000|2020-11-11 20:55:30|86484.5|86434.5|86483|86433|86485.3|86435.3|86482|86432|37
1605128140000|2020-11-11 20:55:40|86482.7|86432.7|86481.2|86431.2|86482.8|86432.8|86481.2|86431.2|13
1605128150000|2020-11-11 20:55:50|86481.8|86431.8|86482.8|86432.8|86483.4|86433.4|86480.4|86430.4|13
1605128160000|2020-11-11 20:56:00|86482.5|86432.5|86484.6|86434.6|86485|86435|86482.5|86432.5|26
1605128170000|2020-11-11 20:56:10|86484.3|86434.3|86484.2|86434.2|86484.6|86434.6|86483.7|86433.7|16
1605128180000|2020-11-11 20:56:20|86484|86434|86485.6|86435.6|86486.5|86436.5|86483.8|86433.8|18
1605128190000|2020-11-11 20:56:30|86486|86436|86484.1|86434.1|86488|86449|86472.9|86433.8|24
1605128200000|2020-11-11 20:56:40|86483.8|86433.8|86481.8|86431.8|86485.1|86435.1|86481|86431|37
1605128210000|2020-11-11 20:56:50|86482.4|86432.4|86486.1|86436.1|86486.2|86436.2|86480.6|86430.6|16
1605128220000|2020-11-11 20:57:00|86485.8|86435.8|86485.3|86435.3|86486.8|86436.8|86484.6|86434.6|24
1605128230000|2020-11-11 20:57:10|86485.2|86435.2|86482.8|86432.8|86487.5|86437.5|86482|86432|50
1605128240000|2020-11-11 20:57:20|86483.1|86433.1|86481.9|86431.9|86484|86434|86481.9|86431.9|30
1605128250000|2020-11-11 20:57:30|86476.5|86426.5|86473.7|86423.7|86477.7|86437.2|86429.1|86379.1|76
1605128260000|2020-11-11 20:57:40|86472.1|86422.1|86471.7|86421.7|86474.7|86424.7|86471.3|86421.3|54
1605128270000|2020-11-11 20:57:50|86471.6|86421.6|86469.9|86419.9|86471.6|86421.6|86466|86416|38
1605128280000|2020-11-11 20:58:00|86469.8|86419.8|86468.1|86418.1|86470.9|86420.9|86465.7|86415.7|48
1605128290000|2020-11-11 20:58:10|86467.9|86417.9|86458.4|86408.4|86469.5|86419.5|86458|86408|62
1605128300000|2020-11-11 20:58:20|86459.9|86409.9|86462.7|86412.7|86462.7|86412.7|86458.5|86408.5|48
1605128310000|2020-11-11 20:58:30|86462.8|86412.8|86466.9|86416.9|86468.4|86418.4|86462.3|86412.3|42
1605128320000|2020-11-11 20:58:40|86466.7|86416.7|86460.7|86410.7|86467.7|86417.7|86448.7|86398.7|54
1605128330000|2020-11-11 20:58:50|86462.1|86412.1|86457.7|86407.7|86464.7|86414.7|86457.7|86407.7|41
1605128340000|2020-11-11 20:59:00|86457.3|86407.3|86460.2|86410.2|86461.7|86411.7|86456.6|86406.6|67
1605128350000|2020-11-11 20:59:10|86461.3|86411.3|86457|86407|86461.6|86411.6|86456.7|86406.7|65
1605128360000|2020-11-11 20:59:20|86456.7|86406.7|86445.6|86395.6|86458.4|86408.4|86433.5|86383.5|72
1605128370000|2020-11-11 20:59:30|86447.3|86397.3|86455.2|86405.2|86456.1|86406.1|86447.1|86397.1|72
1605128380000|2020-11-11 20:59:40|86455|86405|86456.2|86406.2|86456.4|86406.4|86452.6|86402.6|65
1605128390000|2020-11-11 20:59:50|86456.3|86406.3|86456.8|86406.8|86457.7|86407.7|86449.2|86399.2|64
1605128400000|2020-11-11 21:00:00|86459.4|86409.4|86498.1|86448.1|86500.7|86450.7|86459.4|86409.4|67
1605128410000|2020-11-11 21:00:10|86498|86448|86492.1|86442.1|86498.3|86448.3|86479.3|86429.3|62
1605128420000|2020-11-11 21:00:20|86492.4|86442.4|86483|86433|86496.2|86446.2|86478.8|86428.8|62
1605128430000|2020-11-11 21:00:30|86482.6|86432.6|86458.2|86408.2|86489.7|86439.7|86457.7|86407.7|76
1605128440000|2020-11-11 21:00:40|86459|86409|86453|86403|86459|86409|86450.2|86400.2|65
1605128450000|2020-11-11 21:00:50|86453.2|86403.2|86448.9|86398.9|86453.2|86403.2|86447.5|86397.5|70
1605128460000|2020-11-11 21:01:00|86450.6|86400.6|86438.7|86388.7|86453|86403|86431.7|86381.7|69
1605128470000|2020-11-11 21:01:10|86438.8|86388.8|86457|86407|86462.1|86412.1|86430.2|86380.2|71
1605128480000|2020-11-11 21:01:20|86458|86408|86466.9|86416.9|86468.9|86418.9|86425.2|86375.2|70
1605128490000|2020-11-11 21:01:30|86467.2|86417.2|86467.2|86417.2|86467.4|86417.4|86463.8|86413.8|57
1605128500000|2020-11-11 21:01:40|86468.5|86418.5|86435|86385|86471.3|86421.3|86435|86385|58
1605128510000|2020-11-11 21:01:50|86441.5|86391.5|86464.3|86414.3|86471|86421|86431.4|86381.4|68
1605128520000|2020-11-11 21:02:00|86464.6|86414.6|86463.7|86413.7|86466.4|86416.4|86462|86412|48
1605128530000|2020-11-11 21:02:10|86463.4|86413.4|86467.7|86417.7|86470|86420|86463.4|86413.4|43
1605128540000|2020-11-11 21:02:20|86467.1|86417.1|86457.4|86407.4|86475.3|86425.3|86415.3|86365.4|67
1605128550000|2020-11-11 21:02:30|86457.8|86407.8|86458.5|86408.5|86459.6|86409.6|86426.9|86376.9|74
1605128560000|2020-11-11 21:02:40|86457.7|86407.7|86459.8|86409.8|86461.1|86411.1|86456.1|86406.1|28
1605128570000|2020-11-11 21:02:50|86457.6|86407.6|86460.8|86410.8|86461.4|86411.4|86456.3|86406.3|62
1605128580000|2020-11-11 21:03:00|86460.3|86410.3|86461.4|86411.4|86462.9|86412.9|86456.9|86406.9|73
1605128590000|2020-11-11 21:03:10|86462.3|86412.3|86468.4|86418.4|86470.9|86420.9|86462.1|86412.1|40
1605128600000|2020-11-11 21:03:20|86468.7|86418.7|86464.4|86414.4|86469.5|86419.5|86460.2|86410.2|36
1605128610000|2020-11-11 21:03:30|86463.3|86413.3|86465.6|86415.6|86466.1|86416.1|86463.3|86413.3|31
1605128620000|2020-11-11 21:03:40|86465.1|86415.1|86463.8|86413.8|86465.1|86415.1|86462.6|86412.6|35
1605128630000|2020-11-11 21:03:50|86464.1|86414.1|86464.5|86414.5|86466.2|86416.2|86461.6|86411.6|27
1605128640000|2020-11-11 21:04:00|86464|86414|86465.9|86415.9|86467.4|86417.4|86462.2|86412.2|51
1605128650000|2020-11-11 21:04:10|86465.6|86415.6|86466.6|86416.6|86467.4|86417.4|86465.6|86415.6|25
1605128660000|2020-11-11 21:04:20|86467.7|86417.7|86468.1|86418.1|86469.9|86419.9|86467|86417|40
1605128670000|2020-11-11 21:04:30|86467.8|86417.8|86475.6|86425.6|86477.3|86427.3|86467.8|86417.8|47
1605128680000|2020-11-11 21:04:40|86474.9|86424.9|86477.2|86427.2|86478.4|86428.4|86474|86424|23
1605128690000|2020-11-11 21:04:50|86475.9|86425.9|86476.7|86426.7|86478|86428|86475.7|86425.7|31
1605128700000|2020-11-11 21:05:00|86478.1|86428.1|86479.4|86429.4|86479.7|86429.7|86475.9|86425.9|52
1605128710000|2020-11-11 21:05:10|86479.7|86429.7|86476.9|86426.9|86481.1|86431.1|86476.5|86426.5|28
1605128720000|2020-11-11 21:05:20|86477.7|86427.7|86480.2|86430.2|86480.7|86430.7|86477.6|86427.6|20
1605128730000|2020-11-11 21:05:30|86480.1|86430.1|86478.5|86428.5|86480.9|86430.9|86478.5|86428.5|13
1605128740000|2020-11-11 21:05:40|86480.5|86430.5|86482.8|86432.8|86483.8|86433.8|86479.6|86429.6|9
1605128750000|2020-11-11 21:05:50|86482.2|86432.2|86475.1|86425.1|86483|86433|86471.7|86421.7|42
1605128760000|2020-11-11 21:06:00|86474|86424|86473.3|86423.3|86476.9|86426.9|86472.7|86422.7|12
1605128770000|2020-11-11 21:06:10|86473.1|86423.1|86472.1|86422.1|86476.3|86426.3|86472.1|86422.1|26
1605128780000|2020-11-11 21:06:20|86474.3|86424.3|86474.5|86424.5|86476.9|86426.9|86473.7|86423.7|5
1605128790000|2020-11-11 21:06:30|86476.8|86426.8|86474.5|86424.5|86477.1|86427.1|86474.1|86424.1|8
1605128800000|2020-11-11 21:06:40|86475.4|86425.4|86478.5|86428.5|86478.5|86428.5|86475.4|86425.4|10
1605128810000|2020-11-11 21:06:50|86475.8|86425.8|86479.7|86429.7|86479.9|86429.9|86475.5|86425.5|26
1605128820000|2020-11-11 21:07:00|86480.3|86430.3|86481.2|86431.2|86482.6|86432.6|86480.3|86430.3|22
1605128830000|2020-11-11 21:07:10|86481.4|86431.4|86479.1|86429.1|86481.7|86431.7|86476.1|86426.1|23
1605128840000|2020-11-11 21:07:20|86478.8|86428.8|86479.5|86429.5|86481.1|86431.1|86476.8|86426.8|27
1605128850000|2020-11-11 21:07:30|86480.5|86430.5|86479.8|86429.8|86481.2|86431.2|86478.5|86428.5|14
1605128860000|2020-11-11 21:07:40|86479.5|86429.5|86480.3|86430.3|86480.3|86430.3|86477|86427|22
1605128870000|2020-11-11 21:07:50|86479.8|86429.8|86483.7|86433.7|86487|86437|86479.8|86429.8|28
1605128880000|2020-11-11 21:08:00|86485.3|86435.3|86486.7|86436.7|86487.4|86437.4|86484.2|86434.2|23
1605128890000|2020-11-11 21:08:10|86486.8|86436.8|86474.4|86424.4|86487.9|86437.9|86470.8|86420.8|33
1605128900000|2020-11-11 21:08:20|86473.4|86423.4|86463.2|86413.2|86474.1|86424.1|86463.2|86413.2|38
1605128910000|2020-11-11 21:08:30|86463.5|86413.5|86446.2|86396.2|86463.5|86413.5|86446.2|86396.2|44
1605128920000|2020-11-11 21:08:40|86448.6|86398.6|86447.4|86397.4|86448.6|86398.6|86445.6|86395.6|21
1605128930000|2020-11-11 21:08:50|86448|86398|86447.9|86397.9|86449.7|86399.7|86446.9|86396.9|14
1605128940000|2020-11-11 21:09:00|86444.4|86394.4|86447.2|86397.2|86448.9|86398.9|86440|86390|47
1605128950000|2020-11-11 21:09:10|86447.7|86397.7|86447.9|86397.9|86449|86399|86443.7|86393.7|32
1605128960000|2020-11-11 21:09:20|86448.1|86398.1|86448.4|86398.4|86449|86399|86446.5|86396.5|26
1605128970000|2020-11-11 21:09:30|86448.3|86398.3|86448.7|86398.7|86450|86400|86446.7|86396.7|27
1605128980000|2020-11-11 21:09:40|86449.4|86399.4|86432.9|86407.9|86449.4|86410.3|86432.6|86393.9|35
1605128990000|2020-11-11 21:09:50|86434.6|86409.6|86448.3|86398.3|86448.6|86412.6|86433.5|86396.9|14
1605129000000|2020-11-11 21:10:00|86448.6|86398.6|86446.5|86396.5|86449.8|86399.8|86446.3|86396.3|18
1605129010000|2020-11-11 21:10:10|86447.1|86397.1|86448.4|86398.4|86449.8|86399.8|86445.2|86395.2|26
1605129020000|2020-11-11 21:10:20|86446.9|86396.9|86448.4|86398.4|86448.4|86398.4|86445.8|86395.8|23
1605129030000|2020-11-11 21:10:30|86448.1|86398.1|86448.9|86398.9|86449.8|86399.8|86446|86396|24
1605129040000|2020-11-11 21:10:40|86450.9|86400.9|86434|86409|86451.7|86411.8|86433.9|86396|36
1605129050000|2020-11-11 21:10:50|86434.3|86409.3|86433.8|86408.8|86435.1|86410.1|86433.7|86408.7|25
1605129060000|2020-11-11 21:11:00|86434.5|86409.5|86432|86407|86434.9|86409.9|86432|86407|15
1605129070000|2020-11-11 21:11:10|86431.6|86406.6|86433.4|86408.4|86435.3|86410.3|86431.5|86406.5|27
1605129080000|2020-11-11 21:11:20|86433.7|86408.7|86442.4|86392.4|86442.4|86408.7|86427.3|86391.7|25
1605129090000|2020-11-11 21:11:30|86442.8|86392.8|86442.3|86392.3|86442.8|86392.8|86440.7|86390.7|12
1605129100000|2020-11-11 21:11:40|86441.6|86391.6|86440.8|86390.8|86443.6|86393.6|86440.8|86390.8|13
1605129110000|2020-11-11 21:11:50|86441|86391|86439.9|86389.9|86441|86391|86438.6|86388.6|12
1605129120000|2020-11-11 21:12:00|86440.4|86390.4|86447|86397|86447|86397|86437.8|86387.8|18
1605129130000|2020-11-11 21:12:10|86446.3|86396.3|86445.1|86395.1|86448.5|86398.5|86444.1|86394.1|75
1605129140000|2020-11-11 21:12:20|86444.8|86394.8|86442|86392|86446.1|86396.1|86441.3|86391.3|39
1605129150000|2020-11-11 21:12:30|86443.1|86393.1|86443.7|86393.7|86443.7|86393.7|86440.6|86390.6|4
1605129160000|2020-11-11 21:12:40|86441.8|86391.8|86443.5|86393.5|86444.4|86394.4|86440.9|86390.9|13
1605129170000|2020-11-11 21:12:50|86444.6|86394.6|86444.5|86394.5|86445.8|86395.8|86443.7|86393.7|16
1605129180000|2020-11-11 21:13:00|86444.7|86394.7|86443.2|86393.2|86445.7|86395.7|86443.2|86393.2|29
1605129190000|2020-11-11 21:13:10|86442.5|86392.5|86442.1|86392.1|86446.7|86396.7|86441.3|86391.3|14
1605129200000|2020-11-11 21:13:20|86442.6|86392.6|86443.9|86393.9|86443.9|86393.9|86441.1|86391.1|17
1605129210000|2020-11-11 21:13:30|86443.7|86393.7|86443.7|86393.7|86445.2|86395.2|86441.7|86391.7|11
1605129220000|2020-11-11 21:13:40|86445.4|86395.4|86443.5|86393.5|86445.5|86395.5|86442.8|86392.8|16
1605129230000|2020-11-11 21:13:50|86442.9|86392.9|86442.7|86392.7|86444.4|86394.4|86441.3|86391.3|20
1605129240000|2020-11-11 21:14:00|86443|86393|86443.9|86393.9|86444.7|86394.7|86442.4|86392.4|26
1605129250000|2020-11-11 21:14:10|86443.8|86393.8|86443.2|86393.2|86444.2|86394.2|86442.5|86392.5|19
1605129260000|2020-11-11 21:14:20|86443.8|86393.8|86443.8|86393.8|86444.3|86394.3|86442.9|86392.9|12
1605129270000|2020-11-11 21:14:30|86443.7|86393.7|86442.9|86392.9|86443.7|86393.7|86441.6|86391.6|21
1605129280000|2020-11-11 21:14:40|86442.8|86392.8|86442.2|86392.2|86443.2|86393.2|86442|86392|22
1605129290000|2020-11-11 21:14:50|86441.8|86391.8|86441.7|86391.7|86444|86394|86441.1|86391.1|30
1605129300000|2020-11-11 21:15:00|86441.6|86391.6|86444.1|86394.1|86444.1|86394.1|86441.3|86391.3|17
1605129310000|2020-11-11 21:15:10|86444.5|86394.5|86443.3|86393.3|86444.7|86394.7|86443.3|86393.3|16
1605129320000|2020-11-11 21:15:20|86443.1|86393.1|86442.2|86392.2|86443.4|86393.4|86440.3|86390.3|32
1605129330000|2020-11-11 21:15:30|86442.1|86392.1|86442.9|86392.9|86444.5|86394.5|86441.3|86391.3|31
1605129340000|2020-11-11 21:15:40|86443.2|86393.2|86442.5|86392.5|86443.8|86393.8|86441.1|86391.1|19
1605129350000|2020-11-11 21:15:50|86441.5|86391.5|86443.2|86393.2|86443.2|86393.2|86440.7|86390.7|37
1605129360000|2020-11-11 21:16:00|86442.9|86392.9|86442.2|86392.2|86443.2|86393.2|86441.1|86391.1|16
1605129370000|2020-11-11 21:16:10|86441.4|86391.4|86442.8|86392.8|86443.4|86393.4|86441.4|86391.4|13
1605129380000|2020-11-11 21:16:20|86443.3|86393.3|86443.6|86393.6|86443.9|86393.9|86441.4|86391.4|21
1605129390000|2020-11-11 21:16:30|86444|86394|86441.4|86391.4|86445.4|86395.4|86439.4|86389.4|44
1605129400000|2020-11-11 21:16:40|86440.2|86390.2|86440.5|86390.5|86442.1|86392.1|86438.3|86388.3|47
1605129410000|2020-11-11 21:16:50|86440.3|86390.3|86451.8|86401.8|86451.8|86412.4|86436.2|86389.7|40
1605129420000|2020-11-11 21:17:00|86451.1|86401.1|86441.8|86391.8|86451.1|86401.1|86438.3|86388.3|38
1605129430000|2020-11-11 21:17:10|86441.7|86391.7|86441.6|86391.6|86443.3|86393.3|86440.8|86390.8|23
1605129440000|2020-11-11 21:17:20|86440.3|86390.3|86440.9|86390.9|86441.6|86391.6|86440.3|86390.3|10
1605129450000|2020-11-11 21:17:30|86441.5|86391.5|86430.6|86380.6|86442|86392|86429.9|86379.9|22
1605129460000|2020-11-11 21:17:40|86430.5|86380.5|86432|86382|86432.3|86382.3|86429.8|86379.8|25
1605129470000|2020-11-11 21:17:50|86431.2|86381.2|86431.6|86381.6|86432.5|86382.5|86431.2|86381.2|9
1605129480000|2020-11-11 21:18:00|86432.5|86382.5|86431.2|86381.2|86432.5|86382.5|86431.2|86381.2|12
1605129490000|2020-11-11 21:18:10|86429.3|86379.3|86431|86381|86431|86381|86428.6|86378.6|11
1605129500000|2020-11-11 21:18:20|86430.9|86380.9|86429.3|86379.3|86432.2|86382.2|86429.3|86379.3|9
1605129510000|2020-11-11 21:18:30|86428.7|86378.7|86428.3|86378.3|86429.2|86379.2|86427.7|86377.7|6
1605129520000|2020-11-11 21:18:40|86428.5|86378.5|86429.8|86379.8|86430|86380|86428.5|86378.5|10
1605129530000|2020-11-11 21:18:50|86429.9|86379.9|86429.9|86379.9|86430|86380|86429.3|86379.3|11
1605129540000|2020-11-11 21:19:00|86430.1|86380.1|86430.8|86380.8|86430.8|86380.8|86430|86380|8
1605129550000|2020-11-11 21:19:10|86431.1|86381.1|86427.5|86377.5|86431.1|86381.1|86426.6|86376.6|16
1605129560000|2020-11-11 21:19:20|86427.8|86377.8|86427.8|86377.8|86428.6|86378.6|86427.8|86377.8|9
1605129570000|2020-11-11 21:19:30|86428.6|86378.6|86426.5|86376.5|86428.9|86378.9|86426.5|86376.5|12
1605129580000|2020-11-11 21:19:40|86426.6|86376.6|86426.7|86376.7|86427.6|86377.6|86425.5|86375.5|26
1605129590000|2020-11-11 21:19:50|86427.5|86377.5|86426.2|86376.2|86427.6|86377.6|86425.8|86375.8|16
1605129600000|2020-11-11 21:20:00|86424.4|86374.4|86426.6|86376.6|86426.6|86376.6|86424.2|86374.2|16
1605129610000|2020-11-11 21:20:10|86426.7|86376.7|86425.6|86375.6|86427.7|86377.7|86425.6|86375.6|15
1605129620000|2020-11-11 21:20:20|86425.9|86375.9|86427.4|86377.4|86427.4|86377.4|86425.9|86375.9|6
1605129630000|2020-11-11 21:20:30|86427.7|86377.7|86425.9|86375.9|86427.7|86377.7|86425.1|86375.1|6
1605129640000|2020-11-11 21:20:40|86425.1|86375.1|86428|86378|86428|86378|86425.1|86375.1|14
1605129650000|2020-11-11 21:20:50|86428.1|86378.1|86428.3|86378.3|86428.5|86378.5|86427.8|86377.8|6
1605129660000|2020-11-11 21:21:00|86429.4|86379.4|86427.9|86377.9|86429.7|86379.7|86427.9|86377.9|8
1605129670000|2020-11-11 21:21:10|86426.4|86376.4|86425.5|86375.5|86426.4|86376.4|86424|86374|5
1605129680000|2020-11-11 21:21:20|86426.1|86376.1|86425.6|86375.6|86426.1|86376.1|86424.1|86374.1|6
1605129690000|2020-11-11 21:21:30|86426.4|86376.4|86425.1|86375.1|86428.7|86378.7|86424|86374|20
1605129700000|2020-11-11 21:21:40|86424.9|86374.9|86425.4|86375.4|86426.8|86376.8|86424.3|86374.3|13
1605129710000|2020-11-11 21:21:50|86426.1|86376.1|86426.9|86376.9|86427.3|86377.3|86426.1|86376.1|14
1605129720000|2020-11-11 21:22:00|86427.7|86377.7|86428.1|86378.1|86428.2|86378.2|86426.7|86376.7|8
1605129730000|2020-11-11 21:22:10|86426.3|86376.3|86426.2|86376.2|86426.8|86376.8|86424.4|86374.4|12
1605129740000|2020-11-11 21:22:20|86425.9|86375.9|86425.9|86375.9|86430.1|86389.1|86414.1|86374.4|17
1605129750000|2020-11-11 21:22:30|86424.2|86374.2|86425.5|86375.5|86426.7|86376.7|86424.2|86374.2|12
1605129760000|2020-11-11 21:22:40|86425.1|86375.1|86426.3|86376.3|86427|86377|86425.1|86375.1|19
1605129770000|2020-11-11 21:22:50|86426.6|86376.6|86426.9|86376.9|86427.3|86377.3|86426.2|86376.2|10
1605129780000|2020-11-11 21:23:00|86427.3|86377.3|86425.4|86375.4|86427.3|86377.3|86424.8|86374.8|10
1605129790000|2020-11-11 21:23:10|86425.5|86375.5|86422.7|86372.7|86426.8|86376.8|86422.7|86372.7|16
1605129800000|2020-11-11 21:23:20|86421.5|86371.5|86423.4|86373.4|86424.8|86374.8|86418.2|86368.2|43
1605129810000|2020-11-11 21:23:30|86423.8|86373.8|86424.4|86374.4|86425.1|86375.1|86422.9|86372.9|14
1605129820000|2020-11-11 21:23:40|86424.1|86374.1|86424.6|86374.6|86425.1|86375.1|86423|86373|16
1605129830000|2020-11-11 21:23:50|86424.4|86374.4|86424.8|86374.8|86427.9|86377.9|86422.3|86372.3|25
1605129840000|2020-11-11 21:24:00|86425.2|86375.2|86426.5|86376.5|86428.3|86378.3|86425|86375|13
1605129850000|2020-11-11 21:24:10|86425.8|86375.8|86425.9|86375.9|86426.7|86376.7|86424|86374|26
1605129860000|2020-11-11 21:24:20|86426.5|86376.5|86423.9|86373.9|86426.5|86376.5|86423.7|86373.7|6
1605129870000|2020-11-11 21:24:30|86426.3|86376.3|86427.2|86377.2|86427.2|86377.2|86425.7|86375.7|12
1605129880000|2020-11-11 21:24:40|86426.7|86376.7|86426|86376|86427.6|86377.6|86424.2|86374.2|9
1605129890000|2020-11-11 21:24:50|86425.2|86375.2|86424.3|86374.3|86426.3|86376.3|86422.2|86372.2|28
1605129900000|2020-11-11 21:25:00|86424.4|86374.4|86421.8|86371.8|86424.4|86374.4|86420|86370|33
1605129910000|2020-11-11 21:25:10|86422.1|86372.1|86422.6|86372.6|86422.6|86372.6|86421.3|86371.3|21
1605129920000|2020-11-11 21:25:20|86422.4|86372.4|86422.7|86372.7|86423|86373|86421.7|86371.7|23
1605129930000|2020-11-11 21:25:30|86422.9|86372.9|86422.9|86372.9|86423.5|86373.5|86421.2|86371.2|25
1605129940000|2020-11-11 21:25:40|86422.6|86372.6|86422.5|86372.5|86423|86373|86422.3|86372.3|11
1605129950000|2020-11-11 21:25:50|86423|86373|86424.7|86374.7|86424.7|86374.7|86422.5|86372.5|9
1605129960000|2020-11-11 21:26:00|86425.6|86375.6|86423.2|86373.2|86425.6|86375.6|86420.2|86370.2|20
1605129970000|2020-11-11 21:26:10|86421.5|86371.5|86422.9|86372.9|86422.9|86372.9|86421.2|86371.2|9
1605129980000|2020-11-11 21:26:20|86423|86373|86420.4|86370.4|86423.2|86373.2|86419.8|86369.8|27
1605129990000|2020-11-11 21:26:30|86420.5|86370.5|86420.2|86370.2|86421.3|86371.3|86419.7|86369.7|18
1605130000000|2020-11-11 21:26:40|86420.5|86370.5|86420.5|86370.5|86421.2|86371.2|86419.7|86369.7|18
1605130010000|2020-11-11 21:26:50|86420.8|86370.8|86423.4|86373.4|86424.8|86374.8|86420.8|86370.8|17
1605130020000|2020-11-11 21:27:00|86422.9|86372.9|86422.2|86372.2|86423.7|86373.7|86421|86371|45
1605130030000|2020-11-11 21:27:10|86421.9|86371.9|86423.4|86373.4|86423.4|86373.4|86421.9|86371.9|11
1605130040000|2020-11-11 21:27:20|86422.9|86372.9|86422.9|86372.9|86423.5|86373.5|86420.7|86370.7|15
1605130050000|2020-11-11 21:27:30|86422.7|86372.7|86422.4|86372.4|86423.2|86373.2|86420.8|86370.8|23
1605130060000|2020-11-11 21:27:40|86423.4|86373.4|86423.4|86373.4|86423.6|86373.6|86421.8|86371.8|11
1605130070000|2020-11-11 21:27:50|86424.1|86374.1|86422.6|86372.6|86424.1|86374.1|86421.7|86371.7|15
1605130080000|2020-11-11 21:28:00|86422.9|86372.9|86421.6|86371.6|86423.8|86373.8|86421.6|86371.6|13
1605130090000|2020-11-11 21:28:10|86421.7|86371.7|86421.9|86371.9|86422|86372|86419.9|86369.9|13
1605130100000|2020-11-11 21:28:20|86421.5|86371.5|86423.2|86373.2|86424.4|86374.4|86420.7|86370.7|32
1605130110000|2020-11-11 21:28:30|86423.4|86373.4|86425.1|86375.1|86425.1|86375.1|86422|86372|59
1605130120000|2020-11-11 21:28:40|86424.9|86374.9|86423.9|86373.9|86426|86376|86423.8|86373.8|30
1605130130000|2020-11-11 21:28:50|86423.8|86373.8|86423.3|86373.3|86426.1|86376.1|86423.3|86373.3|24
1605130140000|2020-11-11 21:29:00|86424.5|86374.5|86424.6|86374.6|86426.4|86376.4|86423.7|86373.7|24
1605130150000|2020-11-11 21:29:10|86424|86374|86420.7|86370.7|86424.3|86374.3|86418.9|86368.9|61
1605130160000|2020-11-11 21:29:20|86419|86369|86422.6|86372.6|86423.1|86373.1|86419|86369|37
1605130170000|2020-11-11 21:29:30|86421.6|86371.6|86421.8|86371.8|86423.1|86373.1|86421.4|86371.4|50
1605130180000|2020-11-11 21:29:40|86422.7|86372.7|86425.1|86375.1|86425.5|86375.5|86421.3|86371.3|41
1605130190000|2020-11-11 21:29:50|86424.5|86374.5|86423.8|86373.8|86425.2|86375.2|86421.7|86371.7|29
1605130200000|2020-11-11 21:30:00|86423.6|86373.6|86424.5|86374.5|86424.5|86374.5|86423.6|86373.6|17
1605130210000|2020-11-11 21:30:10|86424.1|86374.1|86423.1|86373.1|86424.6|86374.6|86422.6|86372.6|24
1605130220000|2020-11-11 21:30:20|86423|86373|86424|86374|86424|86374|86422.5|86372.5|17
1605130230000|2020-11-11 21:30:30|86423.9|86373.9|86423.5|86373.5|86424.3|86374.3|86421.5|86371.5|18
1605130240000|2020-11-11 21:30:40|86423.3|86373.3|86423.1|86373.1|86424.4|86374.4|86422.2|86372.2|27
1605130250000|2020-11-11 21:30:50|86422.5|86372.5|86425.1|86375.1|86425.1|86375.1|86422.5|86372.5|11
1605130260000|2020-11-11 21:31:00|86425|86375|86423.3|86373.3|86425|86375|86422|86372|19
1605130270000|2020-11-11 21:31:10|86423.9|86373.9|86427.6|86377.6|86427.9|86377.9|86421.1|86371.1|23
1605130280000|2020-11-11 21:31:20|86427.8|86377.8|86429.5|86379.5|86429.5|86379.5|86427.3|86377.3|11
1605130290000|2020-11-11 21:31:30|86429.2|86379.2|86428.4|86378.4|86430.1|86380.1|86428.4|86378.4|16
1605130300000|2020-11-11 21:31:40|86428.5|86378.5|86428.2|86378.2|86428.5|86378.5|86427.6|86377.6|13
1605130310000|2020-11-11 21:31:50|86427.9|86377.9|86430.3|86380.3|86430.3|86380.3|86427.9|86377.9|14
1605130320000|2020-11-11 21:32:00|86417.6|86392.6|86424.2|86374.2|86425.3|86392.6|86414.8|86373.5|18
1605130330000|2020-11-11 21:32:10|86425.3|86375.3|86424.7|86374.7|86425.3|86387.2|86409.9|86374.7|20
1605130340000|2020-11-11 21:32:20|86424.2|86374.2|86421.2|86371.2|86425.2|86375.2|86421.2|86371.2|27
1605130350000|2020-11-11 21:32:30|86421.3|86371.3|86421.3|86371.3|86422.6|86372.6|86420.9|86370.9|20
1605130360000|2020-11-11 21:32:40|86421.9|86371.9|86421.4|86371.4|86421.9|86371.9|86420.1|86370.1|21
1605130370000|2020-11-11 21:32:50|86422|86372|86423.7|86373.7|86425.8|86375.8|86422|86372|43
1605130380000|2020-11-11 21:33:00|86423.8|86373.8|86421.6|86371.6|86425.5|86375.5|86421.3|86371.3|16
1605130390000|2020-11-11 21:33:10|86421.5|86371.5|86422.3|86372.3|86422.4|86372.4|86420.4|86370.4|11
1605130400000|2020-11-11 21:33:20|86424.7|86374.7|86409.2|86384.2|86424.7|86387.1|86406.7|86370.7|25
1605130410000|2020-11-11 21:33:30|86409.9|86384.9|86423.6|86373.6|86426.6|86387|86409.9|86373.5|14
1605130420000|2020-11-11 21:33:40|86423.7|86373.7|86422.6|86372.6|86425.3|86375.3|86422.6|86372.6|21
1605130430000|2020-11-11 21:33:50|86422.5|86372.5|86422.7|86372.7|86426.3|86376.3|86422.4|86372.4|19
1605130440000|2020-11-11 21:34:00|86413.1|86388.1|86423.9|86373.9|86427.4|86388.1|86413.1|86373.8|10
1605130450000|2020-11-11 21:34:10|86424|86374|86425.9|86375.9|86426|86376|86423.9|86373.9|13
1605130460000|2020-11-11 21:34:20|86425.6|86375.6|86426.6|86376.6|86427.1|86388.9|86412.9|86374.9|17
1605130470000|2020-11-11 21:34:30|86425.4|86375.4|86425.9|86375.9|86426.4|86376.4|86425.4|86375.4|10
1605130480000|2020-11-11 21:34:40|86425.3|86375.3|86427.9|86377.9|86428|86378|86424.8|86374.8|11
1605130490000|2020-11-11 21:34:50|86428.2|86378.2|86426.3|86376.3|86428.2|86378.2|86423.1|86373.1|16
1605130500000|2020-11-11 21:35:00|86426.2|86376.2|86426.8|86376.8|86427.3|86377.3|86423.5|86373.5|19
1605130510000|2020-11-11 21:35:10|86426.7|86376.7|86426.8|86376.8|86427.3|86377.3|86426.3|86376.3|7
1605130520000|2020-11-11 21:35:20|86426.6|86376.6|86419.8|86394.8|86432.2|86396.3|86419.5|86375.3|38
1605130530000|2020-11-11 21:35:30|86419.9|86394.9|86418.3|86393.3|86421|86396|86416.3|86391.3|40
1605130540000|2020-11-11 21:35:40|86418.9|86393.9|86430.5|86380.5|86430.6|86393.9|86418.9|86378.2|25
1605130550000|2020-11-11 21:35:50|86429.9|86379.9|86429.7|86379.7|86431.3|86381.3|86428.8|86378.8|29
1605130560000|2020-11-11 21:36:00|86430.1|86380.1|86428.3|86378.3|86430.1|86380.1|86428.3|86378.3|23
1605130570000|2020-11-11 21:36:10|86428.2|86378.2|86421.2|86371.2|86429.3|86379.3|86419.7|86369.7|33
1605130580000|2020-11-11 21:36:20|86421|86371|86425.2|86375.2|86425.2|86375.2|86420.9|86370.9|33
1605130590000|2020-11-11 21:36:30|86425.3|86375.3|86423.1|86373.1|86426.3|86376.3|86422.3|86372.3|38
1605130600000|2020-11-11 21:36:40|86423.3|86373.3|86423.2|86373.2|86424.5|86374.5|86422.4|86372.4|26
1605130610000|2020-11-11 21:36:50|86423.6|86373.6|86422.8|86372.8|86424.8|86374.8|86421.8|86371.8|28
1605130620000|2020-11-11 21:37:00|86423.2|86373.2|86422.6|86372.6|86425.8|86375.8|86422.6|86372.6|24
1605130630000|2020-11-11 21:37:10|86423.9|86373.9|86425.9|86375.9|86427.6|86377.6|86421.7|86371.7|32
1605130640000|2020-11-11 21:37:20|86426.3|86376.3|86428.3|86378.3|86428.3|86378.3|86426.1|86376.1|25
1605130650000|2020-11-11 21:37:30|86427.1|86377.1|86426|86376|86427.8|86377.8|86425.6|86375.6|13
1605130660000|2020-11-11 21:37:40|86426.3|86376.3|86425.2|86375.2|86426.8|86376.8|86425.2|86375.2|15
1605130670000|2020-11-11 21:37:50|86425.4|86375.4|86427.1|86377.1|86427.1|86377.1|86424.8|86374.8|21
1605130680000|2020-11-11 21:38:00|86427|86377|86413.7|86388.7|86427|86388.7|86411.4|86375.6|15
1605130690000|2020-11-11 21:38:10|86414.1|86389.1|86428|86378|86429.5|86389.8|86414.1|86377.9|22
1605130700000|2020-11-11 21:38:20|86428.1|86378.1|86428.8|86378.8|86429.2|86379.2|86427.8|86377.8|13
1605130710000|2020-11-11 21:38:30|86428.9|86378.9|86429|86379|86429.2|86379.2|86427.4|86377.4|14
1605130720000|2020-11-11 21:38:40|86429.1|86379.1|86429.1|86379.1|86430.9|86380.9|86426|86376|17
1605130730000|2020-11-11 21:38:50|86428.8|86378.8|86427.1|86377.1|86430|86380|86426.1|86376.1|30
1605130740000|2020-11-11 21:39:00|86426.6|86376.6|86424.6|86374.6|86427.1|86377.1|86424.4|86374.4|23
1605130750000|2020-11-11 21:39:10|86425.3|86375.3|86424.8|86374.8|86425.9|86375.9|86424.5|86374.5|13
1605130760000|2020-11-11 21:39:20|86424.7|86374.7|86424.4|86374.4|86424.7|86374.7|86423.9|86373.9|13
1605130770000|2020-11-11 21:39:30|86423.8|86373.8|86426.2|86376.2|86427.3|86377.3|86422.9|86372.9|29
1605130780000|2020-11-11 21:39:40|86426.6|86376.6|86427.2|86377.2|86427.6|86377.6|86425.4|86375.4|51
1605130790000|2020-11-11 21:39:50|86427.1|86377.1|86425|86375|86427.3|86377.3|86424.8|86374.8|19
1605130800000|2020-11-11 21:40:00|86425.3|86375.3|86427.6|86377.6|86427.6|86377.6|86425.3|86375.3|9
1605130810000|2020-11-11 21:40:10|86427.7|86377.7|86429.8|86379.8|86432.9|86382.9|86427.7|86377.7|59
1605130820000|2020-11-11 21:40:20|86429.3|86379.3|86429.5|86379.5|86430|86380|86429.3|86379.3|12
1605130830000|2020-11-11 21:40:30|86429.2|86379.2|86427.6|86377.6|86431.2|86381.2|86427.6|86377.6|29
1605130840000|2020-11-11 21:40:40|86427.8|86377.8|86429.2|86379.2|86429.6|86379.6|86427.8|86377.8|18
1605130850000|2020-11-11 21:40:50|86430.5|86380.5|86428.1|86378.1|86432.4|86382.4|86427.8|86377.8|27
1605130860000|2020-11-11 21:41:00|86428|86378|86427.9|86377.9|86431.5|86381.5|86427.9|86377.9|22
1605130870000|2020-11-11 21:41:10|86428|86378|86430.3|86380.3|86438.5|86388.5|86427.9|86377.9|31
1605130880000|2020-11-11 21:41:20|86430.8|86380.8|86426.3|86376.3|86431.6|86381.6|86424.1|86374.1|34
1605130890000|2020-11-11 21:41:30|86426|86376|86427.5|86377.5|86428|86378|86424.2|86374.2|16
1605130900000|2020-11-11 21:41:40|86427.1|86377.1|86427.5|86377.5|86428|86378|86426.8|86376.8|28
1605130910000|2020-11-11 21:41:50|86427.6|86377.6|86425.6|86375.6|86428.7|86378.7|86423.9|86373.9|15
1605130920000|2020-11-11 21:42:00|86425.8|86375.8|86427.3|86377.3|86427.3|86377.3|86425.5|86375.5|21
1605130930000|2020-11-11 21:42:10|86426.8|86376.8|86428.9|86378.9|86429.4|86379.4|86423.7|86373.7|16
1605130940000|2020-11-11 21:42:20|86429.9|86379.9|86428.8|86378.8|86429.9|86379.9|86426.5|86376.5|20
1605130950000|2020-11-11 21:42:30|86428.4|86378.4|86425.4|86375.4|86429.7|86379.7|86423.7|86373.7|9
1605130960000|2020-11-11 21:42:40|86425.2|86375.2|86422.8|86372.8|86425.2|86375.2|86418.2|86368.2|38
1605130970000|2020-11-11 21:42:50|86423.3|86373.3|86426.8|86376.8|86426.8|86376.8|86421.6|86371.6|13
1605130980000|2020-11-11 21:43:00|86424.6|86374.6|86424.6|86374.6|86425.6|86375.6|86420.1|86370.1|12
1605130990000|2020-11-11 21:43:10|86424.5|86374.5|86428.1|86378.1|86428.1|86378.1|86424|86374|6
1605131000000|2020-11-11 21:43:20|86427.1|86377.1|86425.8|86375.8|86428.5|86378.5|86424.9|86374.9|27
1605131010000|2020-11-11 21:43:30|86426.2|86376.2|86424.6|86374.6|86430.5|86380.5|86424.1|86374.1|48
1605131020000|2020-11-11 21:43:40|86424.7|86374.7|86422.8|86372.8|86428.8|86378.8|86420.8|86370.8|35
1605131030000|2020-11-11 21:43:50|86422.5|86372.5|86424.5|86374.5|86425|86375|86422.3|86372.3|38
1605131040000|2020-11-11 21:44:00|86423|86373|86423.7|86373.7|86425.4|86375.4|86421.3|86371.3|28
1605131050000|2020-11-11 21:44:10|86424.2|86374.2|86422.7|86372.7|86425|86375|86420.8|86370.8|38
1605131060000|2020-11-11 21:44:20|86422.5|86372.5|86423.6|86373.6|86423.6|86373.6|86422.2|86372.2|17
1605131070000|2020-11-11 21:44:30|86425.1|86375.1|86425.5|86375.5|86426.8|86376.8|86421.4|86371.4|38
1605131080000|2020-11-11 21:44:40|86426.4|86376.4|86425.5|86375.5|86426.4|86376.4|86421.7|86371.7|28
1605131090000|2020-11-11 21:44:50|86425.4|86375.4|86426.8|86376.8|86427.1|86377.1|86425.4|86375.4|24
1605131100000|2020-11-11 21:45:00|86423.2|86373.2|86425.6|86375.6|86425.6|86375.6|86422.7|86372.7|18
1605131110000|2020-11-11 21:45:10|86425.5|86375.5|86427.1|86377.1|86427.1|86377.1|86424.7|86374.7|13
1605131120000|2020-11-11 21:45:20|86426.5|86376.5|86425.4|86375.4|86427.1|86377.1|86425.4|86375.4|13
1605131130000|2020-11-11 21:45:30|86425.3|86375.3|86424.7|86374.7|86425.3|86375.3|86421.8|86371.8|8
1605131140000|2020-11-11 21:45:40|86424.4|86374.4|86425.6|86375.6|86425.6|86375.6|86423.1|86373.1|10
1605131150000|2020-11-11 21:45:50|86419.4|86369.4|86425.7|86375.7|86425.7|86375.7|86419.4|86369.4|17
1605131160000|2020-11-11 21:46:00|86426|86376|86423.2|86373.2|86427.1|86377.1|86423.2|86373.2|28
1605131170000|2020-11-11 21:46:10|86425.6|86375.6|86425.7|86375.7|86425.9|86375.9|86424.5|86374.5|21
1605131180000|2020-11-11 21:46:20|86425.6|86375.6|86425.4|86375.4|86425.6|86375.6|86423.8|86373.8|12
1605131190000|2020-11-11 21:46:30|86426.4|86376.4|86425.7|86375.7|86428.4|86378.4|86425|86375|11
1605131200000|2020-11-11 21:46:40|86426.8|86376.8|86425.9|86375.9|86427.6|86377.6|86424|86374|26
1605131210000|2020-11-11 21:46:50|86424.4|86374.4|86426|86376|86427.2|86377.2|86422.8|86372.8|19
1605131220000|2020-11-11 21:47:00|86425.7|86375.7|86423.7|86373.7|86425.7|86375.7|86421.8|86371.8|11
1605131230000|2020-11-11 21:47:10|86424.7|86374.7|86423.9|86373.9|86424.7|86374.7|86423.2|86373.2|6
1605131240000|2020-11-11 21:47:20|86424.6|86374.6|86426.5|86376.5|86426.5|86376.5|86422.3|86372.3|29
1605131250000|2020-11-11 21:47:30|86427.5|86377.5|86426.3|86376.3|86427.5|86377.5|86425.3|86375.3|15
1605131260000|2020-11-11 21:47:40|86426.9|86376.9|86427.5|86377.5|86427.5|86377.5|86425.6|86375.6|16
1605131270000|2020-11-11 21:47:50|86428.2|86378.2|86427.4|86377.4|86428.5|86390.2|86415.1|86375.8|22
1605131280000|2020-11-11 21:48:00|86427.1|86377.1|86426.3|86376.3|86427.8|86377.8|86426.2|86376.2|9
1605131290000|2020-11-11 21:48:10|86426.9|86376.9|86425.2|86375.2|86426.9|86376.9|86424.2|86374.2|12
1605131300000|2020-11-11 21:48:20|86425.5|86375.5|86425.9|86375.9|86427.1|86377.1|86423.3|86373.3|22
1605131310000|2020-11-11 21:48:30|86426|86376|86423.3|86373.3|86428.1|86378.1|86422.2|86372.2|46
1605131320000|2020-11-11 21:48:40|86425|86375|86419.5|86369.5|86426|86376|86418.3|86368.3|35
1605131330000|2020-11-11 21:48:50|86420.7|86370.7|86421.2|86371.2|86422.6|86372.6|86419.4|86369.4|35
1605131340000|2020-11-11 21:49:00|86420|86370|86419.9|86369.9|86421.7|86371.7|86419.9|86369.9|26
1605131350000|2020-11-11 21:49:10|86420.9|86370.9|86419.6|86369.6|86421|86371|86418|86368|34
1605131360000|2020-11-11 21:49:20|86418.7|86368.7|86419.9|86369.9|86422.2|86383.7|86408.7|86368.7|12
1605131370000|2020-11-11 21:49:30|86418.6|86368.6|86420.4|86370.4|86421.5|86382.4|86407.4|86368.6|12
1605131380000|2020-11-11 21:49:40|86420.5|86370.5|86422.3|86372.3|86422.3|86372.3|86419.1|86369.1|19
1605131390000|2020-11-11 21:49:50|86422.9|86372.9|86421.9|86371.9|86422.9|86372.9|86420|86370|16
1605131400000|2020-11-11 21:50:00|86421.8|86371.8|86417.7|86367.7|86422.3|86372.3|86416.8|86366.8|28
1605131410000|2020-11-11 21:50:10|86418.1|86368.1|86420.4|86370.4|86421.2|86371.2|86418.1|86368.1|19
1605131420000|2020-11-11 21:50:20|86419.1|86369.1|86420.3|86370.3|86421.9|86371.9|86418.5|86368.5|13
1605131430000|2020-11-11 21:50:30|86419.3|86369.3|86405.2|86380.2|86420.6|86380.2|86405.2|86367.5|19
1605131440000|2020-11-11 21:50:40|86407|86382|86419.1|86369.1|86419.3|86383.3|86405.8|86369|10
1605131450000|2020-11-11 21:50:50|86420.9|86370.9|86417.2|86367.2|86421.6|86371.6|86415.5|86365.5|14
1605131460000|2020-11-11 21:51:00|86417.5|86367.5|86420|86370|86420|86370|86416.6|86366.6|17
1605131470000|2020-11-11 21:51:10|86420.6|86370.6|86416.8|86366.8|86420.6|86370.6|86416.8|86366.8|11
1605131480000|2020-11-11 21:51:20|86417.5|86367.5|86410.1|86360.1|86420.6|86370.6|86401.7|86351.7|10
1605131490000|2020-11-11 21:51:30|86414.2|86364.2|86401.5|86351.5|86418|86368|86401.5|86351.5|17
1605131500000|2020-11-11 21:51:40|86415|86365|86407.4|86382.4|86419.1|86383.1|86404|86354|25
1605131510000|2020-11-11 21:51:50|86407.2|86382.2|86410.9|86360.9|86418.5|86382.4|86407.2|86358.9|19
1605131520000|2020-11-11 21:52:00|86420.9|86370.9|86407.3|86357.3|86421.4|86383.9|86400.6|86350.6|15
1605131530000|2020-11-11 21:52:10|86407.6|86357.6|86410.7|86360.7|86415.8|86365.8|86407.6|86357.6|11
1605131540000|2020-11-11 21:52:20|86411.6|86361.6|86412.1|86362.1|86417.3|86367.3|86408.3|86358.3|22
1605131550000|2020-11-11 21:52:30|86413.7|86363.7|86412.5|86362.5|86415.4|86365.4|86406.6|86356.6|15
1605131560000|2020-11-11 21:52:40|86406.9|86356.9|86409.1|86359.1|86410.8|86360.8|86405.7|86355.7|18
1605131570000|2020-11-11 21:52:50|86411.3|86361.3|86411.8|86361.8|86412.7|86362.7|86409.1|86359.1|20
1605131580000|2020-11-11 21:53:00|86411.7|86361.7|86409.3|86359.3|86413.8|86363.8|86404|86354|26
1605131590000|2020-11-11 21:53:10|86411.2|86361.2|86412|86362|86412.6|86362.6|86405.6|86355.6|15
1605131600000|2020-11-11 21:53:20|86411.3|86361.3|86411.2|86361.2|86412.6|86362.6|86407.7|86357.7|21
1605131610000|2020-11-11 21:53:30|86411.8|86361.8|86410.8|86360.8|86413.2|86363.2|86407.6|86357.6|19
1605131620000|2020-11-11 21:53:40|86409.3|86359.3|86407.6|86357.6|86411|86361|86405.2|86355.2|19
1605131630000|2020-11-11 21:53:50|86408.8|86358.8|86407|86357|86413.9|86363.9|86404.1|86354.1|23
1605131640000|2020-11-11 21:54:00|86406.4|86356.4|86411.9|86361.9|86416.8|86366.8|86406.4|86356.4|16
1605131650000|2020-11-11 21:54:10|86412.7|86362.7|86411.2|86361.2|86413.3|86363.3|86409.5|86359.5|25
1605131660000|2020-11-11 21:54:20|86411.3|86361.3|86412.2|86362.2|86413.3|86363.3|86409.7|86359.7|19
1605131670000|2020-11-11 21:54:30|86411.6|86361.6|86413.9|86363.9|86414.2|86364.2|86407.6|86357.6|29
1605131680000|2020-11-11 21:54:40|86414.1|86364.1|86410.5|86360.5|86414.1|86364.1|86406.4|86356.4|28
1605131690000|2020-11-11 21:54:50|86407.9|86357.9|86410.2|86360.2|86413.2|86363.2|86405.3|86355.3|12
1605131700000|2020-11-11 21:55:00|86410.7|86360.7|86422.7|86372.7|86450.1|86374.6|86352.5|86241.5|57
1605131710000|2020-11-11 21:55:10|86440.5|86340.5|86436.3|86365.1|86442.5|86373.9|86423.6|86340.5|11
1605131720000|2020-11-11 21:55:20|86425.9|86375.9|86436.3|86359.9|86436.8|86375.9|86423.7|86355.9|13
1605131730000|2020-11-11 21:55:30|86437.7|86361.2|86419.5|86369.5|86437.7|86377|86419.5|86358.3|24
1605131740000|2020-11-11 21:55:40|86430.2|86359.8|86420.3|86370.3|86431.8|86371.8|86418.4|86359.3|22
1605131750000|2020-11-11 21:55:50|86420|86370|86419.2|86369.2|86430.4|86370.2|86418|86359.7|21
1605131760000|2020-11-11 21:56:00|86419.5|86369.5|86424.8|86374.8|86438.6|86376.1|86418.8|86365.9|28
1605131770000|2020-11-11 21:56:10|86425.2|86375.2|86426.4|86376.4|86437.1|86377.1|86423.5|86365.4|29
1605131780000|2020-11-11 21:56:20|86426.2|86376.2|86426.4|86376.4|86437.3|86377.3|86424.5|86365.9|15
1605131790000|2020-11-11 21:56:30|86425.8|86375.8|86428.9|86378.9|86429.8|86379.8|86425.8|86375.8|12
1605131800000|2020-11-11 21:56:40|86428.8|86378.8|86427.6|86377.6|86431.4|86381.4|86427.6|86377.6|41
1605131810000|2020-11-11 21:56:50|86429.4|86379.4|86427.9|86377.9|86434.4|86384.4|86427.6|86377.6|37
1605131820000|2020-11-11 21:57:00|86428|86378|86433|86383|86446.2|86383.2|86427.7|86367.4|27
1605131830000|2020-11-11 21:57:10|86433.1|86383.1|86445.6|86363.9|86445.6|86383.1|86431.8|86363.9|9
1605131840000|2020-11-11 21:57:20|86444.9|86364.9|86447.1|86361.8|86448.9|86365.8|86441.2|86358.1|20
1605131850000|2020-11-11 21:57:30|86446.4|86359.4|86455.2|86377.7|86457.8|86380.7|86444.8|86358.9|32
1605131860000|2020-11-11 21:57:40|86450.6|86378.1|86442.4|86392.4|86454.3|86393.9|86440.9|86374.5|20
1605131870000|2020-11-11 21:57:50|86451.1|86377|86445.7|86395.7|86459.2|86396|86442.2|86377|19
1605131880000|2020-11-11 21:58:00|86441.9|86391.9|86380.5|86269.5|86535.4|86424.4|86380|86269|15
1605131890000|2020-11-11 21:58:10|86379|86268|86307|86196|86379|86268|86239.7|86177|8
1605131900000|2020-11-11 21:58:20|86366.5|86255.5|86356|86245|86370|86259|86348.5|86237.5|8
1605131910000|2020-11-11 21:58:30|86290|86179|86331|86220|86341.5|86230.5|86289.5|86178.5|14
1605131920000|2020-11-11 21:58:40|86225.4|86114.4|86373.8|86262.8|86373.8|86262.8|86225.4|86114.4|5
1605131950000|2020-11-11 21:59:10|86457.3|86346.3|86415.4|86304.4|86458.6|86347.6|86414.2|86303.2|12
1605131960000|2020-11-11 21:59:20|86416.5|86305.5|86428.8|86317.8|86428.8|86317.8|86416.5|86305.5|17
1605131970000|2020-11-11 21:59:30|86418.7|86307.7|86460.1|86349.1|86473|86362|86416.8|86305.8|10
1605131980000|2020-11-11 21:59:40|86441.6|86330.6|86441.2|86330.2|86443.3|86332.3|86441.1|86330.1|18
1605131990000|2020-11-11 21:59:50|86392.4|86281.4|86436|86325|86448.9|86337.9|86385.1|86274.1|33
1605132000000|2020-11-11 22:00:00|86427.5|86316.5|86433.7|86322.7|86433.7|86322.7|86427.5|86316.5|3
1605132010000|2020-11-11 22:00:10|86433|86322|86436.7|86325.7|86436.7|86325.7|86433|86322|2
1605132020000|2020-11-11 22:00:20|86445.1|86334.1|86445.1|86334.1|86445.1|86334.1|86445.1|86334.1|1
1605132040000|2020-11-11 22:00:40|86403|86292|86419.2|86308.2|86419.5|86308.5|86402.5|86291.5|6
1605132050000|2020-11-11 22:00:50|86419.1|86308.1|86419.5|86308.5|86419.7|86308.7|86419.1|86308.1|4
1605132060000|2020-11-11 22:01:00|86418.5|86307.5|86395.9|86284.9|86418.5|86307.5|86395.9|86284.9|5
1605132120000|2020-11-11 22:02:00|86413.7|86302.7|86416.5|86305.5|86421.3|86310.3|86413.7|86302.7|9
1605132130000|2020-11-11 22:02:10|86417.1|86306.1|86421.1|86310.1|86421.1|86310.1|86417.1|86306.1|6
1605132140000|2020-11-11 22:02:20|86421.4|86310.4|86421.8|86310.8|86421.8|86310.8|86421.4|86310.4|2
1605132150000|2020-11-11 22:02:30|86415.8|86304.8|86422.1|86311.1|86422.1|86311.1|86415.8|86304.8|11
1605132160000|2020-11-11 22:02:40|86421.6|86310.6|86416|86305|86422.8|86311.8|86416|86305|7
1605132170000|2020-11-11 22:02:50|86416.4|86305.4|86417.1|86306.1|86417.1|86306.1|86416.4|86305.4|3
1605132180000|2020-11-11 22:03:00|86417.5|86306.5|86413.8|86302.8|86417.5|86306.5|86413.8|86302.8|3
1605132190000|2020-11-11 22:03:10|86412.7|86301.7|86413.5|86302.5|86413.6|86302.6|86412.7|86301.7|3
1605132200000|2020-11-11 22:03:20|86413.6|86302.6|86413.9|86302.9|86414|86303|86413.6|86302.6|5
1605132210000|2020-11-11 22:03:30|86414.6|86303.6|86408.4|86297.4|86414.6|86303.6|86408.4|86297.4|2
1605132220000|2020-11-11 22:03:40|86409.3|86298.3|86400.4|86289.4|86409.6|86298.6|86400.4|86289.4|5
1605132230000|2020-11-11 22:03:50|86400.7|86289.7|86399.9|86288.9|86400.7|86289.7|86399.9|86288.9|2
1605132240000|2020-11-11 22:04:00|86400.5|86289.5|86395.7|86284.7|86400.5|86289.5|86395.7|86284.7|2
1605132250000|2020-11-11 22:04:10|86395.8|86284.8|86394.1|86283.1|86395.9|86284.9|86394.1|86283.1|6
1605132260000|2020-11-11 22:04:20|86394.4|86283.4|86394.7|86283.7|86394.7|86283.7|86394.4|86283.4|2
1605132270000|2020-11-11 22:04:30|86394.5|86283.5|86395.2|86284.2|86395.2|86284.2|86394.3|86283.3|5
1605132280000|2020-11-11 22:04:40|86388.6|86277.6|86392.1|86281.1|86392.1|86281.1|86388.6|86277.6|3
1605132290000|2020-11-11 22:04:50|86393.8|86282.8|86397.3|86286.3|86399.3|86288.3|86393.8|86282.8|4
1605132300000|2020-11-11 22:05:00|86384.4|86273.4|86386.3|86275.3|86386.9|86275.9|86384.4|86273.4|4
1605132310000|2020-11-11 22:05:10|86372.7|86261.7|86380.4|86269.4|86380.4|86269.4|86372.7|86261.7|3
1605132320000|2020-11-11 22:05:20|86370.3|86259.3|86451.6|86340.6|86451.6|86340.6|86370.3|86259.3|5
1605132330000|2020-11-11 22:05:30|86405.2|86294.2|86405.2|86294.2|86405.2|86294.2|86405.2|86294.2|1
1605132340000|2020-11-11 22:05:40|86430.6|86319.6|86414.3|86303.3|86430.6|86319.6|86401.4|86290.4|3
1605132350000|2020-11-11 22:05:50|86427.3|86316.3|86380.2|86269.2|86427.3|86316.3|86375.6|86264.6|9
1605132360000|2020-11-11 22:06:00|86380.6|86269.6|86393.1|86282.1|86418|86307|86380.3|86269.3|4
1605132370000|2020-11-11 22:06:10|86388.7|86277.7|86391.3|86280.3|86395.6|86284.6|86388.1|86277.1|6
1605132380000|2020-11-11 22:06:20|86391.9|86280.9|86396.7|86285.7|86399.8|86288.8|86391.9|86280.9|6
1605132390000|2020-11-11 22:06:30|86394.9|86283.9|86410.8|86299.8|86433.3|86322.3|86394.9|86283.9|6
1605132400000|2020-11-11 22:06:40|86410.6|86299.6|86396.3|86285.3|86410.6|86299.6|86392.2|86281.2|5
1605132410000|2020-11-11 22:06:50|86386.3|86275.3|86413.9|86302.9|86421.2|86310.2|86386.3|86275.3|7
1605132420000|2020-11-11 22:07:00|86406.7|86295.7|86400.2|86289.2|86406.7|86295.7|86394.1|86283.1|10
1605132430000|2020-11-11 22:07:10|86432.1|86321.1|86396.7|86285.7|86432.1|86321.1|86396.6|86285.6|8
1605132440000|2020-11-11 22:07:20|86409.3|86298.3|86394|86283|86409.3|86298.3|86394|86283|6
1605132450000|2020-11-11 22:07:30|86393.4|86282.4|86428.5|86317.5|86434|86323|86393.4|86282.4|11
1605132460000|2020-11-11 22:07:40|86425.2|86314.2|86431.8|86320.8|86431.8|86320.8|86423.1|86312.1|6
1605132470000|2020-11-11 22:07:50|86433.8|86322.8|86413.5|86302.5|86433.8|86322.8|86413.5|86302.5|6
1605132480000|2020-11-11 22:08:00|86440.9|86329.9|86416.1|86305.1|86463.7|86352.7|86416.1|86305.1|4
1605132490000|2020-11-11 22:08:10|86422.6|86311.6|86422.9|86311.9|86425.7|86314.7|86416.3|86305.3|5
1605132500000|2020-11-11 22:08:20|86428.2|86317.2|86424.9|86313.9|86450.6|86339.6|86424.9|86313.9|6
1605132510000|2020-11-11 22:08:30|86430.2|86319.2|86406.7|86295.7|86439.1|86328.1|86406.7|86295.7|11
1605132520000|2020-11-11 22:08:40|86410.3|86299.3|86407.7|86296.7|86410.7|86299.7|86401.2|86290.2|8
1605132530000|2020-11-11 22:08:50|86416|86305|86410.6|86299.6|86417.5|86306.5|86400.3|86289.3|12
1605132540000|2020-11-11 22:09:00|86405.2|86294.2|86387.5|86276.5|86405.2|86294.2|86387.5|86276.5|21
1605132550000|2020-11-11 22:09:10|86388.3|86277.3|86408.2|86297.2|86419.7|86308.7|86388.1|86277.1|11
1605132560000|2020-11-11 22:09:20|86405.4|86294.4|86396.5|86285.5|86405.4|86294.4|86394.3|86283.3|13
1605132570000|2020-11-11 22:09:30|86396.9|86285.9|86392.9|86281.9|86396.9|86285.9|86390.9|86279.9|4
1605132580000|2020-11-11 22:09:40|86391.7|86280.7|86435.9|86324.9|86435.9|86324.9|86391.7|86280.7|4
1605132590000|2020-11-11 22:09:50|86430.4|86319.4|86408.8|86297.8|86430.4|86319.4|86394.2|86283.2|15
1605132600000|2020-11-11 22:10:00|86408.1|86297.1|86414.9|86303.9|86416|86305|86408.1|86297.1|11
1605132610000|2020-11-11 22:10:10|86415.3|86304.3|86426.9|86315.9|86436.7|86325.7|86415.2|86304.2|7
1605132620000|2020-11-11 22:10:20|86429|86318|86411.9|86300.9|86429|86318|86409.1|86298.1|9
1605132630000|2020-11-11 22:10:30|86406.5|86295.5|86438.5|86327.5|86438.5|86327.5|86405.6|86294.6|6
1605132640000|2020-11-11 22:10:40|86433.8|86322.8|86428.7|86317.7|86433.8|86322.8|86428.6|86317.6|9
1605132650000|2020-11-11 22:10:50|86450.9|86339.9|86395.6|86284.6|86450.9|86339.9|86395.5|86284.5|6
1605132660000|2020-11-11 22:11:00|86395.2|86284.2|86434.2|86323.2|86438.4|86327.4|86383.1|86272.1|6
1605132670000|2020-11-11 22:11:10|86423.1|86312.1|86423.8|86312.8|86423.8|86312.8|86423.1|86312.1|2
1605132680000|2020-11-11 22:11:20|86447.4|86336.4|86413.7|86302.7|86455.2|86344.2|86413.7|86302.7|5
1605132690000|2020-11-11 22:11:30|86413.3|86302.3|86410.1|86299.1|86413.4|86302.4|86405|86294|9
1605132700000|2020-11-11 22:11:40|86417.8|86306.8|86464.5|86353.5|86464.5|86353.5|86399.2|86288.2|3
1605132710000|2020-11-11 22:11:50|86419.5|86308.5|86419.5|86308.5|86419.5|86308.5|86419.5|86308.5|1
1605132720000|2020-11-11 22:12:00|86426.9|86315.9|86417.3|86306.3|86464.5|86353.5|86417.3|86306.3|5
1605132730000|2020-11-11 22:12:10|86401.6|86290.6|86407.3|86296.3|86409.1|86298.1|86401.6|86290.6|4
1605132740000|2020-11-11 22:12:20|86413|86302|86451.5|86340.5|86451.5|86340.5|86412.5|86301.5|3
1605132750000|2020-11-11 22:12:30|86449.1|86338.1|86431.8|86320.8|86449.1|86338.1|86431.8|86320.8|3
1605132760000|2020-11-11 22:12:40|86412|86301|86459.9|86348.9|86459.9|86348.9|86411.5|86300.5|3
1605132770000|2020-11-11 22:12:50|86444.8|86333.8|86444.8|86333.8|86444.8|86333.8|86444.8|86333.8|1
1605132780000|2020-11-11 22:13:00|86444.6|86333.6|86414.8|86303.8|86453.5|86342.5|86414.8|86303.8|8
1605132790000|2020-11-11 22:13:10|86401|86290|86427.6|86316.6|86427.6|86316.6|86399.3|86288.3|7
1605132800000|2020-11-11 22:13:20|86418.4|86307.4|86417.9|86306.9|86418.4|86307.4|86390.3|86279.3|6
1605132810000|2020-11-11 22:13:30|86418|86307|86409.7|86298.7|86418|86307|86409.7|86298.7|2
1605132820000|2020-11-11 22:13:40|86399.1|86288.1|86425.2|86314.2|86450.6|86339.6|86397.8|86286.8|9
1605132830000|2020-11-11 22:13:50|86421.6|86310.6|86402.9|86291.9|86422.1|86311.1|86392.2|86281.2|16
1605132840000|2020-11-11 22:14:00|86401.6|86290.6|86393.6|86282.6|86405.5|86294.5|86392.2|86281.2|14
1605132850000|2020-11-11 22:14:10|86394.2|86283.2|86403.5|86292.5|86407|86296|86389.9|86278.9|13
1605132860000|2020-11-11 22:14:20|86409.1|86298.1|86401.1|86290.1|86409.1|86298.1|86401.1|86290.1|11
1605132870000|2020-11-11 22:14:30|86394.7|86283.7|86401.3|86290.3|86401.6|86290.6|86394.7|86283.7|4
1605132880000|2020-11-11 22:14:40|86404.6|86293.6|86402.6|86291.6|86422.6|86311.6|86400.9|86289.9|10
1605132890000|2020-11-11 22:14:50|86398.2|86287.2|86393.2|86282.2|86408.2|86297.2|86393.2|86282.2|9
1605132900000|2020-11-11 22:15:00|86406.7|86295.7|86398.9|86287.9|86406.9|86295.9|86398.9|86287.9|9
1605132910000|2020-11-11 22:15:10|86419.5|86308.5|86412.6|86301.6|86419.5|86308.5|86412.6|86301.6|4
1605132920000|2020-11-11 22:15:20|86408.2|86297.2|86416.9|86305.9|86416.9|86305.9|86407.6|86296.6|3
1605132930000|2020-11-11 22:15:30|86412.5|86301.5|86430.7|86319.7|86430.7|86319.7|86390.3|86279.3|6
1605132940000|2020-11-11 22:15:40|86414.6|86303.6|86391.9|86280.9|86418.5|86307.5|86391.9|86280.9|7
1605132950000|2020-11-11 22:15:50|86441.3|86330.3|86405.5|86294.5|86441.3|86330.3|86405.5|86294.5|5
1605132960000|2020-11-11 22:16:00|86407.3|86296.3|86413|86302|86413|86302|86407.3|86296.3|5
1605132970000|2020-11-11 22:16:10|86435.3|86324.3|86429.4|86318.4|86435.3|86324.3|86423.9|86312.9|4
1605132980000|2020-11-11 22:16:20|86416.9|86305.9|86413.7|86302.7|86418.2|86307.2|86413.2|86302.2|8
1605132990000|2020-11-11 22:16:30|86402.2|86291.2|86402|86291|86402.5|86291.5|86399.1|86288.1|6
1605133000000|2020-11-11 22:16:40|86399.8|86288.8|86411.9|86300.9|86423.5|86312.5|86399.7|86288.7|7
1605133010000|2020-11-11 22:16:50|86414.8|86303.8|86413|86302|86414.8|86303.8|86413|86302|5
1605133020000|2020-11-11 22:17:00|86414.5|86303.5|86400.5|86289.5|86414.5|86303.5|86400.5|86289.5|4
1605133030000|2020-11-11 22:17:10|86397.7|86286.7|86398|86287|86398|86287|86397.7|86286.7|2
1605133040000|2020-11-11 22:17:20|86397.7|86286.7|86417.5|86306.5|86417.5|86306.5|86397.7|86286.7|4
1605133050000|2020-11-11 22:17:30|86442.5|86331.5|86443.5|86332.5|86443.5|86332.5|86442.5|86331.5|4
1605133060000|2020-11-11 22:17:40|86443|86332|86442.5|86331.5|86443.1|86332.1|86442.5|86331.5|4
1605133070000|2020-11-11 22:17:50|86442.3|86331.3|86429.8|86318.8|86452.2|86341.2|86396|86285|6
1605133080000|2020-11-11 22:18:00|86430.3|86319.3|86410.8|86299.8|86437.7|86326.7|86406.8|86295.8|5
1605133090000|2020-11-11 22:18:10|86403.9|86292.9|86400.1|86289.1|86403.9|86292.9|86400.1|86289.1|2
1605133100000|2020-11-11 22:18:20|86402.3|86291.3|86422|86311|86425.9|86314.9|86399.5|86288.5|8
1605133110000|2020-11-11 22:18:30|86416.5|86305.5|86428.2|86317.2|86428.3|86317.3|86416.5|86305.5|7
1605133120000|2020-11-11 22:18:40|86442.1|86331.1|86440.6|86329.6|86442.1|86331.1|86440.6|86329.6|2
1605133130000|2020-11-11 22:18:50|86430.3|86319.3|86423|86312|86430.3|86319.3|86423|86312|6
1605133140000|2020-11-11 22:19:00|86427.1|86316.1|86418|86307|86428.3|86317.3|86418|86307|4
1605133150000|2020-11-11 22:19:10|86394.3|86283.3|86437.6|86326.6|86454.8|86343.8|86394.3|86283.3|4
1605133160000|2020-11-11 22:19:20|86397.7|86286.7|86395.9|86284.9|86406.6|86295.6|86395.9|86284.9|11
1605133170000|2020-11-11 22:19:30|86396.4|86285.4|86399.5|86288.5|86427.9|86316.9|86393|86282|15
1605133180000|2020-11-11 22:19:40|86404.8|86293.8|86401.8|86290.8|86406|86295|86397.3|86286.3|8
1605133190000|2020-11-11 22:19:50|86405.8|86294.8|86411.5|86300.5|86411.5|86300.5|86405.8|86294.8|3
1605133200000|2020-11-11 22:20:00|86404.3|86293.3|86436.9|86325.9|86448.3|86337.3|86404.3|86293.3|3
1605133210000|2020-11-11 22:20:10|86440.7|86329.7|86414.2|86303.2|86440.7|86329.7|86414.2|86303.2|3
1605133220000|2020-11-11 22:20:20|86412.4|86301.4|86427.3|86316.3|86446.3|86335.3|86410.7|86299.7|4
1605133230000|2020-11-11 22:20:30|86410.7|86299.7|86396.3|86285.3|86410.7|86299.7|86396.3|86285.3|12
1605133240000|2020-11-11 22:20:40|86400.6|86289.6|86403.1|86292.1|86404.6|86293.6|86400.3|86289.3|18
1605133250000|2020-11-11 22:20:50|86402.5|86291.5|86412.1|86301.1|86420.5|86309.5|86402.5|86291.5|23
1605133260000|2020-11-11 22:21:00|86411.6|86300.6|86414|86303|86415.7|86304.7|86408.2|86297.2|17
1605133270000|2020-11-11 22:21:10|86414.2|86303.2|86419.3|86308.3|86423.5|86312.5|86409.1|86298.1|25
1605133280000|2020-11-11 22:21:20|86418.7|86307.7|86409.3|86298.3|86418.7|86307.7|86406.6|86295.6|17
1605133290000|2020-11-11 22:21:30|86408.3|86297.3|86409.1|86298.1|86425.4|86314.4|86407.2|86296.2|25
1605133300000|2020-11-11 22:21:40|86405.9|86294.9|86392.8|86281.8|86406.8|86295.8|86392.8|86281.8|15
1605133310000|2020-11-11 22:21:50|86397.7|86286.7|86410.8|86299.8|86417.7|86306.7|86392|86281|13
1605133320000|2020-11-11 22:22:00|86408.6|86297.6|86404.6|86293.6|86408.6|86297.6|86401.4|86290.4|14
1605133330000|2020-11-11 22:22:10|86405.3|86294.3|86409.3|86298.3|86409.3|86298.3|86404.2|86293.2|13
1605133340000|2020-11-11 22:22:20|86428|86317|86411.5|86300.5|86428|86317|86410.7|86299.7|16
1605133350000|2020-11-11 22:22:30|86410.2|86299.2|86409.8|86298.8|86414.3|86303.3|86408.9|86297.9|12
1605133360000|2020-11-11 22:22:40|86413.5|86302.5|86402.7|86291.7|86414.4|86303.4|86402.7|86291.7|11
1605133370000|2020-11-11 22:22:50|86404.9|86293.9|86408.3|86297.3|86422.1|86311.1|86403.2|86292.2|13
1605133380000|2020-11-11 22:23:00|86407.9|86296.9|86405.7|86294.7|86411.4|86300.4|86405.6|86294.6|15
1605133390000|2020-11-11 22:23:10|86405.1|86294.1|86402.5|86291.5|86414.8|86303.8|86395.4|86284.4|19
1605133400000|2020-11-11 22:23:20|86401.4|86290.4|86398.7|86287.7|86403|86292|86398.3|86287.3|11
1605133410000|2020-11-11 22:23:30|86400.6|86289.6|86407.2|86296.2|86410|86299|86399.1|86288.1|8
1605133420000|2020-11-11 22:23:40|86407.6|86296.6|86407.8|86296.8|86408.7|86297.7|86407.6|86296.6|3
1605133430000|2020-11-11 22:23:50|86408.1|86297.1|86394.9|86283.9|86408.1|86297.1|86387.7|86276.7|6
1605133440000|2020-11-11 22:24:00|86395.1|86284.1|86406.5|86295.5|86410.5|86299.5|86393.6|86282.6|12
1605133450000|2020-11-11 22:24:10|86420.6|86309.6|86427.6|86316.6|86427.6|86316.6|86420.6|86309.6|2
1605133460000|2020-11-11 22:24:20|86420.6|86309.6|86402|86291|86420.6|86309.6|86399.3|86288.3|6
1605133470000|2020-11-11 22:24:30|86402.5|86291.5|86424.5|86313.5|86434.6|86323.6|86402.5|86291.5|4
1605133480000|2020-11-11 22:24:40|86414.9|86303.9|86407.5|86296.5|86415.5|86304.5|86396.1|86285.1|26
1605133490000|2020-11-11 22:24:50|86408.2|86297.2|86409|86298|86409.9|86298.9|86388.7|86277.7|20
1605133500000|2020-11-11 22:25:00|86407.9|86296.9|86400.7|86289.7|86407.9|86296.9|86399.8|86288.8|12
1605133510000|2020-11-11 22:25:10|86404.2|86293.2|86415.1|86304.1|86415.1|86304.1|86399.3|86288.3|8
1605133520000|2020-11-11 22:25:20|86412.8|86301.8|86412.7|86301.7|86412.9|86301.9|86401.3|86290.3|7
1605133530000|2020-11-11 22:25:30|86415.1|86304.1|86407.2|86296.2|86417.2|86306.2|86407.2|86296.2|5
1605133540000|2020-11-11 22:25:40|86407|86296|86422.2|86311.2|86433.9|86322.9|86401.5|86290.5|8
1605133550000|2020-11-11 22:25:50|86421.9|86310.9|86405.4|86294.4|86423|86312|86397.2|86286.2|10
1605133560000|2020-11-11 22:26:00|86407.5|86296.5|86431.6|86320.6|86431.6|86320.6|86407.5|86296.5|2
1605133570000|2020-11-11 22:26:10|86425.3|86314.3|86411.5|86300.5|86425.3|86314.3|86411.5|86300.5|5
1605133580000|2020-11-11 22:26:20|86416|86305|86404.6|86293.6|86416|86305|86403.3|86292.3|10
1605133590000|2020-11-11 22:26:30|86405.4|86294.4|86432.4|86321.4|86432.4|86321.4|86405.4|86294.4|3
1605133600000|2020-11-11 22:26:40|86426.3|86315.3|86423.8|86312.8|86426.3|86315.3|86421.4|86310.4|3
1605133610000|2020-11-11 22:26:50|86413.5|86302.5|86414.9|86303.9|86432|86321|86413.4|86302.4|9
1605133620000|2020-11-11 22:27:00|86410|86299|86412.2|86301.2|86412.2|86301.2|86410|86299|7
1605133630000|2020-11-11 22:27:10|86416.6|86305.6|86431.1|86320.1|86432.8|86321.8|86416.6|86305.6|4
1605133640000|2020-11-11 22:27:20|86424.4|86313.4|86424.4|86313.4|86424.4|86313.4|86424.4|86313.4|1
1605133650000|2020-11-11 22:27:30|86450.4|86339.4|86413.1|86302.1|86450.4|86339.4|86413.1|86302.1|2
1605133660000|2020-11-11 22:27:40|86413.5|86302.5|86406.2|86295.2|86413.5|86302.5|86398.1|86287.1|7
1605133670000|2020-11-11 22:27:50|86403.8|86292.8|86394.6|86283.6|86404.4|86293.4|86394.6|86283.6|10
1605133680000|2020-11-11 22:28:00|86400.1|86289.1|86401.5|86290.5|86415|86304|86400.1|86289.1|7
1605133690000|2020-11-11 22:28:10|86404.8|86293.8|86394.3|86283.3|86404.8|86293.8|86389.5|86278.5|15
1605133700000|2020-11-11 22:28:20|86398.5|86287.5|86404.8|86293.8|86409.2|86298.2|86390.5|86279.5|16
1605133710000|2020-11-11 22:28:30|86405.1|86294.1|86405.3|86294.3|86406.8|86295.8|86405.1|86294.1|4
1605133720000|2020-11-11 22:28:40|86407.2|86296.2|86421.8|86310.8|86421.8|86310.8|86404.8|86293.8|4
1605133730000|2020-11-11 22:28:50|86422.1|86311.1|86413.4|86302.4|86422.1|86311.1|86408.7|86297.7|7
1605133740000|2020-11-11 22:29:00|86412.7|86301.7|86413.4|86302.4|86413.4|86302.4|86412.7|86301.7|2
1605133750000|2020-11-11 22:29:10|86406.2|86295.2|86439.5|86328.5|86441.3|86330.3|86398.8|86287.8|7
1605133760000|2020-11-11 22:29:20|86426.4|86315.4|86406.3|86295.3|86426.4|86315.4|86395.6|86284.6|9
1605133770000|2020-11-11 22:29:30|86398.8|86287.8|86398.6|86287.6|86432.6|86321.6|86397.4|86286.4|8
1605133780000|2020-11-11 22:29:40|86408.8|86297.8|86401|86290|86408.8|86297.8|86400.6|86289.6|8
1605133790000|2020-11-11 22:29:50|86401.7|86290.7|86391.2|86280.2|86403.7|86292.7|86391.2|86280.2|13
1605133800000|2020-11-11 22:30:00|86394.9|86283.9|86402.8|86291.8|86403|86292|86388.1|86277.1|30
1605133810000|2020-11-11 22:30:10|86397.5|86286.5|86385|86274|86400.5|86289.5|86382.4|86271.4|29
1605133820000|2020-11-11 22:30:20|86383.5|86272.5|86401.6|86290.6|86408.6|86297.6|86381.1|86270.1|15
1605133830000|2020-11-11 22:30:30|86400|86289|86399.3|86288.3|86402.9|86291.9|86398.6|86287.6|5
1605133840000|2020-11-11 22:30:40|86398.4|86287.4|86411.1|86300.1|86411.1|86300.1|86392.6|86281.6|11
1605133850000|2020-11-11 22:30:50|86407.7|86296.7|86408.8|86297.8|86413.4|86302.4|86404.9|86293.9|5
1605133860000|2020-11-11 22:31:00|86398.9|86287.9|86392.7|86281.7|86406.8|86295.8|86384.4|86273.4|17
1605133870000|2020-11-11 22:31:10|86392.1|86281.1|86389.5|86278.5|86394|86283|86388.8|86277.8|16
1605133880000|2020-11-11 22:31:20|86391.7|86280.7|86396|86285|86401.9|86290.9|86389.3|86278.3|16
1605133890000|2020-11-11 22:31:30|86395.3|86284.3|86403.8|86292.8|86408.4|86297.4|86392.8|86281.8|14
1605133900000|2020-11-11 22:31:40|86404.6|86293.6|86396.6|86285.6|86411.1|86300.1|86396.6|86285.6|9
1605133910000|2020-11-11 22:31:50|86396.7|86285.7|86397.5|86286.5|86409.7|86298.7|86394.9|86283.9|17
1605133920000|2020-11-11 22:32:00|86397|86286|86400|86289|86402.2|86291.2|86394.1|86283.1|32
1605133930000|2020-11-11 22:32:10|86400.1|86289.1|86394|86283|86403.8|86292.8|86390.2|86279.2|33
1605133940000|2020-11-11 22:32:20|86394.2|86283.2|86406.5|86295.5|86406.9|86295.9|86389|86278|35
1605133950000|2020-11-11 22:32:30|86406.7|86295.7|86405.6|86294.6|86414|86303|86398.6|86287.6|41
1605133960000|2020-11-11 22:32:40|86405.7|86294.7|86394.3|86283.3|86405.8|86294.8|86393.7|86282.7|36
1605133970000|2020-11-11 22:32:50|86394.7|86283.7|86402.1|86291.1|86406.7|86295.7|86394.7|86283.7|37
1605133980000|2020-11-11 22:33:00|86401.8|86290.8|86399|86288|86402.1|86291.1|86398.9|86287.9|39
1605133990000|2020-11-11 22:33:10|86398.9|86287.9|86404.4|86293.4|86405.2|86294.2|86398.9|86287.9|41
1605134000000|2020-11-11 22:33:20|86404.5|86293.5|86408.7|86297.7|86421.1|86310.1|86404.2|86293.2|31
1605134010000|2020-11-11 22:33:30|86409|86298|86405.1|86294.1|86412|86301|86405.1|86294.1|34
1605134020000|2020-11-11 22:33:40|86405.2|86294.2|86402.1|86291.1|86411.7|86300.7|86401.8|86290.8|32
1605134030000|2020-11-11 22:33:50|86401.7|86290.7|86408.1|86297.1|86408.1|86297.1|86397.1|86286.1|26
1605134040000|2020-11-11 22:34:00|86407.3|86296.3|86401.7|86290.7|86412.8|86301.8|86401.7|86290.7|19
1605134050000|2020-11-11 22:34:10|86401.9|86290.9|86404.5|86293.5|86405.1|86294.1|86400.4|86289.4|12
1605134060000|2020-11-11 22:34:20|86399.7|86288.7|86409.7|86298.7|86410.7|86299.7|86394.4|86283.4|17
1605134070000|2020-11-11 22:34:30|86409.1|86298.1|86400.1|86289.1|86409.1|86298.1|86399.3|86288.3|13
1605134080000|2020-11-11 22:34:40|86403.4|86292.4|86413.1|86302.1|86428.2|86317.2|86394.1|86283.1|14
1605134090000|2020-11-11 22:34:50|86407.9|86296.9|86392.3|86281.3|86412.8|86301.8|86392.3|86281.3|5
1605134100000|2020-11-11 22:35:00|86393.8|86282.8|86409.3|86298.3|86417.6|86306.6|86393.2|86282.2|11
1605134110000|2020-11-11 22:35:10|86409.1|86298.1|86403|86292|86409.1|86298.1|86400.4|86289.4|13
1605134120000|2020-11-11 22:35:20|86403.3|86292.3|86395.9|86284.9|86403.3|86292.3|86394.4|86283.4|18
1605134130000|2020-11-11 22:35:30|86394.2|86283.2|86399|86288|86419.1|86308.1|86392.3|86281.3|24
1605134140000|2020-11-11 22:35:40|86398.5|86287.5|86399.1|86288.1|86401.3|86290.3|86398|86287|27
1605134150000|2020-11-11 22:35:50|86399.6|86288.6|86397.5|86286.5|86401.1|86290.1|86391.3|86280.3|18
1605134160000|2020-11-11 22:36:00|86396.8|86285.8|86405.1|86294.1|86416.7|86305.7|86393.8|86282.8|20
1605134170000|2020-11-11 22:36:10|86401.5|86290.5|86401.4|86290.4|86403.4|86292.4|86400.3|86289.3|14
1605134180000|2020-11-11 22:36:20|86401.2|86290.2|86393.2|86282.2|86405.7|86294.7|86393.2|86282.2|8
1605134190000|2020-11-11 22:36:30|86389.6|86278.6|86403.4|86292.4|86411.5|86300.5|86389.6|86278.6|23
1605134200000|2020-11-11 22:36:40|86408.2|86297.2|86393.5|86282.5|86408.2|86297.2|86391.4|86280.4|27
1605134210000|2020-11-11 22:36:50|86393|86282|86398|86287|86411.2|86300.2|86392|86281|36
1605134220000|2020-11-11 22:37:00|86398.6|86287.6|86400.2|86289.2|86402.8|86291.8|86395.9|86284.9|21
1605134230000|2020-11-11 22:37:10|86400.3|86289.3|86414|86303|86414|86303|86396.9|86285.9|15
1605134240000|2020-11-11 22:37:20|86413.9|86302.9|86417|86306|86422.6|86311.6|86401.4|86290.4|9
1605134250000|2020-11-11 22:37:30|86413.5|86302.5|86393.9|86282.9|86413.5|86302.5|86393.9|86282.9|21
1605134260000|2020-11-11 22:37:40|86394|86283|86402.3|86291.3|86415.7|86304.7|86389.3|86278.3|12
1605134270000|2020-11-11 22:37:50|86402.7|86291.7|86395.9|86284.9|86403.5|86292.5|86395.9|86284.9|6
1605134280000|2020-11-11 22:38:00|86398.5|86287.5|86385.2|86274.2|86398.5|86287.5|86381.1|86270.1|5
1605134290000|2020-11-11 22:38:10|86387.5|86276.5|86401.5|86290.5|86414.5|86303.5|86387.3|86276.3|5
1605134300000|2020-11-11 22:38:20|86400.2|86289.2|86391.9|86280.9|86400.2|86289.2|86391.5|86280.5|12
1605134310000|2020-11-11 22:38:30|86405.2|86294.2|86431.4|86320.4|86431.4|86320.4|86402.7|86291.7|9
1605134320000|2020-11-11 22:38:40|86432.7|86321.7|86397.7|86286.7|86433.6|86322.6|86397.4|86286.4|7
1605134330000|2020-11-11 22:38:50|86406.2|86295.2|86406.4|86295.4|86414.1|86303.1|86400.4|86289.4|13
1605134340000|2020-11-11 22:39:00|86401.3|86290.3|86406.1|86295.1|86406.1|86295.1|86401.3|86290.3|2
1605134350000|2020-11-11 22:39:10|86399.5|86288.5|86401.4|86290.4|86407.2|86296.2|86398.5|86287.5|7
1605134360000|2020-11-11 22:39:20|86411.9|86300.9|86412.6|86301.6|86412.6|86301.6|86404.9|86293.9|10
1605134370000|2020-11-11 22:39:30|86398.4|86287.4|86396.1|86285.1|86406.1|86295.1|86396.1|86285.1|6
1605134380000|2020-11-11 22:39:40|86395.6|86284.6|86400|86289|86411.7|86300.7|86386.6|86275.6|17
1605134390000|2020-11-11 22:39:50|86403.8|86292.8|86400.5|86289.5|86407.1|86296.1|86398.6|86287.6|9
1605134400000|2020-11-11 22:40:00|86403.2|86292.2|86393.1|86282.1|86410.8|86299.8|86393.1|86282.1|24
1605134410000|2020-11-11 22:40:10|86392.9|86281.9|86393.7|86282.7|86396.4|86285.4|86392.9|86281.9|25
1605134420000|2020-11-11 22:40:20|86394.3|86283.3|86393.8|86282.8|86394.6|86283.6|86393.5|86282.5|18
1605134430000|2020-11-11 22:40:30|86387.9|86276.9|86403.5|86292.5|86405.6|86294.6|86386.8|86275.8|21
1605134440000|2020-11-11 22:40:40|86401.7|86290.7|86398.6|86287.6|86405.4|86294.4|86396.9|86285.9|9
1605134450000|2020-11-11 22:40:50|86398.2|86287.2|86388.6|86277.6|86398.2|86287.2|86387.5|86276.5|9
1605134460000|2020-11-11 22:41:00|86389.9|86278.9|86405.7|86294.7|86416|86305|86387.5|86276.5|25
1605134470000|2020-11-11 22:41:10|86404.3|86293.3|86406.5|86295.5|86412.3|86301.3|86403.8|86292.8|22
1605134480000|2020-11-11 22:41:20|86409.4|86298.4|86398.1|86287.1|86409.4|86298.4|86398.1|86287.1|16
1605134490000|2020-11-11 22:41:30|86391.3|86280.3|86397.9|86286.9|86408.3|86297.3|86388.6|86277.6|28
1605134500000|2020-11-11 22:41:40|86396.3|86285.3|86400.3|86289.3|86400.6|86289.6|86396.1|86285.1|29
1605134510000|2020-11-11 22:41:50|86399.7|86288.7|86411.9|86300.9|86411.9|86300.9|86398.9|86287.9|29
1605134520000|2020-11-11 22:42:00|86411.7|86300.7|86398.8|86287.8|86415.7|86304.7|86397.4|86286.4|26
1605134530000|2020-11-11 22:42:10|86399.4|86288.4|86399.5|86288.5|86409.5|86298.5|86399.1|86288.1|17
1605134540000|2020-11-11 22:42:20|86399.4|86288.4|86400.6|86289.6|86403.4|86292.4|86399.4|86288.4|12
1605134550000|2020-11-11 22:42:30|86400.4|86289.4|86403.7|86292.7|86408.5|86297.5|86400.1|86289.1|23
1605134560000|2020-11-11 22:42:40|86403.2|86292.2|86403.5|86292.5|86403.7|86292.7|86401.5|86290.5|30
1605134570000|2020-11-11 22:42:50|86403.2|86292.2|86407.9|86296.9|86422.4|86311.4|86402.8|86291.8|22
1605134580000|2020-11-11 22:43:00|86410.1|86299.1|86407|86296|86413.6|86302.6|86406|86295|29
1605134590000|2020-11-11 22:43:10|86407.2|86296.2|86393.3|86282.3|86422.2|86311.2|86387.6|86276.6|25
1605134600000|2020-11-11 22:43:20|86393.8|86282.8|86403.4|86292.4|86411.8|86300.8|86392.3|86281.3|37
1605134610000|2020-11-11 22:43:30|86403.9|86292.9|86398.5|86287.5|86405|86294|86397.7|86286.7|31
1605134620000|2020-11-11 22:43:40|86397.6|86286.6|86398.5|86287.5|86399.8|86288.8|86397.1|86286.1|35
1605134630000|2020-11-11 22:43:50|86398.2|86287.2|86412.4|86301.4|86426.9|86315.9|86397.8|86286.8|31
1605134640000|2020-11-11 22:44:00|86413.3|86302.3|86413.1|86302.1|86414.4|86303.4|86401.6|86290.6|39
1605134650000|2020-11-11 22:44:10|86413.8|86302.8|86403.9|86292.9|86422.1|86311.1|86399.8|86288.8|38
1605134660000|2020-11-11 22:44:20|86401.8|86290.8|86403.5|86292.5|86405.6|86294.6|86400.9|86289.9|37
1605134670000|2020-11-11 22:44:30|86404|86293|86409.7|86298.7|86419.1|86308.1|86402|86291|36
1605134680000|2020-11-11 22:44:40|86409.9|86298.9|86413.5|86302.5|86413.6|86302.6|86400.2|86289.2|24
1605134690000|2020-11-11 22:44:50|86412.7|86301.7|86406.2|86295.2|86421.5|86310.5|86399.1|86288.1|33
1605134700000|2020-11-11 22:45:00|86410.3|86299.3|86403.9|86292.9|86419.3|86308.3|86394.1|86283.1|43
1605134710000|2020-11-11 22:45:10|86403.6|86292.6|86400.5|86289.5|86404.8|86293.8|86398.3|86287.3|26
1605134720000|2020-11-11 22:45:20|86401.8|86290.8|86400.4|86289.4|86405.5|86294.5|86398.9|86287.9|22
1605134730000|2020-11-11 22:45:30|86400.5|86289.5|86397|86286|86416.8|86305.8|86396.6|86285.6|26
1605134740000|2020-11-11 22:45:40|86395.6|86284.6|86395.3|86284.3|86397.1|86286.1|86393.8|86282.8|20
1605134750000|2020-11-11 22:45:50|86416.3|86305.3|86404.5|86293.5|86416.4|86305.4|86404.1|86293.1|30
1605134760000|2020-11-11 22:46:00|86404.7|86293.7|86393.7|86282.7|86411|86300|86393.6|86282.6|35
1605134770000|2020-11-11 22:46:10|86393.8|86282.8|86404.6|86293.6|86416.5|86305.5|86393.8|86282.8|30
1605134780000|2020-11-11 22:46:20|86405.6|86294.6|86405.2|86294.2|86406.6|86295.6|86404|86293|26
1605134790000|2020-11-11 22:46:30|86416.1|86305.1|86405.8|86294.8|86416.1|86305.1|86405.2|86294.2|23
1605134800000|2020-11-11 22:46:40|86408.7|86297.7|86404.9|86293.9|86408.7|86297.7|86404.3|86293.3|33
1605134810000|2020-11-11 22:46:50|86416.1|86305.1|86400.1|86289.1|86423.2|86312.2|86391.1|86280.1|39
1605134820000|2020-11-11 22:47:00|86400|86289|86396.6|86285.6|86400|86289|86395.7|86284.7|26
1605134830000|2020-11-11 22:47:10|86398.9|86287.9|86403|86292|86424.2|86313.2|86398.9|86287.9|10
1605134840000|2020-11-11 22:47:20|86407.7|86296.7|86393.1|86282.1|86416|86305|86393.1|86282.1|12
1605134850000|2020-11-11 22:47:30|86420.4|86309.4|86392|86281|86423.3|86312.3|86391.1|86280.1|24
1605134860000|2020-11-11 22:47:40|86393.1|86282.1|86391.3|86280.3|86393.8|86282.8|86390.9|86279.9|8
1605134870000|2020-11-11 22:47:50|86412.7|86301.7|86401.9|86290.9|86417.9|86306.9|86399.5|86288.5|13
1605134880000|2020-11-11 22:48:00|86403.4|86292.4|86401.7|86290.7|86419.3|86308.3|86401.7|86290.7|6
1605134890000|2020-11-11 22:48:10|86401|86290|86403.6|86292.6|86416.4|86305.4|86401|86290|9
1605134900000|2020-11-11 22:48:20|86401.8|86290.8|86393.4|86282.4|86403.5|86292.5|86388.4|86277.4|19
1605134910000|2020-11-11 22:48:30|86393.6|86282.6|86409.2|86298.2|86409.2|86298.2|86392.6|86281.6|12
1605134920000|2020-11-11 22:48:40|86404.6|86293.6|86403|86292|86407.8|86296.8|86403|86292|4
1605134930000|2020-11-11 22:48:50|86405.1|86294.1|86407.1|86296.1|86407.1|86296.1|86387.2|86276.2|4
1605134940000|2020-11-11 22:49:00|86400|86289|86400.5|86289.5|86410|86299|86399.7|86288.7|22
1605134950000|2020-11-11 22:49:10|86401|86290|86412.1|86301.1|86412.1|86301.1|86400.9|86289.9|13
1605134960000|2020-11-11 22:49:20|86412.4|86301.4|86403.2|86292.2|86412.4|86301.4|86402.7|86291.7|11
1605134970000|2020-11-11 22:49:30|86403.4|86292.4|86410.9|86299.9|86410.9|86299.9|86403.1|86292.1|4
1605134980000|2020-11-11 22:49:40|86410|86299|86404|86293|86422.3|86311.3|86404|86293|6
1605134990000|2020-11-11 22:49:50|86407.4|86296.4|86395.7|86284.7|86407.4|86296.4|86392.8|86281.8|40
1605135000000|2020-11-11 22:50:00|86395.9|86284.9|86409.6|86298.6|86419.6|86308.6|86395.7|86284.7|13
1605135010000|2020-11-11 22:50:10|86406.9|86295.9|86409.8|86298.8|86409.8|86298.8|86406.4|86295.4|3
1605135020000|2020-11-11 22:50:20|86410.4|86299.4|86404.1|86293.1|86429.1|86318.1|86403.8|86292.8|12
1605135030000|2020-11-11 22:50:30|86403.2|86292.2|86400.2|86289.2|86403.2|86292.2|86393.9|86282.9|17
1605135040000|2020-11-11 22:50:40|86397.4|86286.4|86398.9|86287.9|86399|86288|86397.4|86286.4|7
1605135050000|2020-11-11 22:50:50|86399.7|86288.7|86422.6|86311.6|86432.1|86321.1|86399.7|86288.7|3
1605135060000|2020-11-11 22:51:00|86411.1|86300.1|86409.1|86298.1|86411.1|86300.1|86407.7|86296.7|5
1605135070000|2020-11-11 22:51:10|86444.7|86333.7|86397.1|86286.1|86444.7|86333.7|86397.1|86286.1|10
1605135080000|2020-11-11 22:51:20|86392.3|86281.3|86395.7|86284.7|86398.7|86287.7|86391.6|86280.6|19
1605135090000|2020-11-11 22:51:30|86395.5|86284.5|86429.4|86318.4|86429.4|86318.4|86393.9|86282.9|23
1605135100000|2020-11-11 22:51:40|86414.7|86303.7|86407.2|86296.2|86420.2|86309.2|86404.7|86293.7|10
1605135110000|2020-11-11 22:51:50|86411|86300|86406.4|86295.4|86411|86300|86403.6|86292.6|4
1605135120000|2020-11-11 22:52:00|86407.5|86296.5|86416|86305|86416|86305|86403.4|86292.4|5
1605135130000|2020-11-11 22:52:10|86416.9|86305.9|86403.6|86292.6|86416.9|86305.9|86398.2|86287.2|6
1605135140000|2020-11-11 22:52:20|86399.8|86288.8|86399.8|86288.8|86399.8|86288.8|86399.8|86288.8|1
1605135150000|2020-11-11 22:52:30|86393.2|86282.2|86408.5|86297.5|86412.9|86301.9|86393.2|86282.2|8
1605135160000|2020-11-11 22:52:40|86401.4|86290.4|86404.2|86293.2|86406.9|86295.9|86400.9|86289.9|16
1605135170000|2020-11-11 22:52:50|86405.9|86294.9|86403.5|86292.5|86419.4|86308.4|86403.3|86292.3|12
1605135180000|2020-11-11 22:53:00|86407.9|86296.9|86411.1|86300.1|86411.1|86300.1|86406.9|86295.9|4
1605135190000|2020-11-11 22:53:10|86411|86300|86406.9|86295.9|86411|86300|86406.9|86295.9|4
1605135200000|2020-11-11 22:53:20|86403.9|86292.9|86401.9|86290.9|86411.1|86300.1|86395.8|86284.8|20
1605135210000|2020-11-11 22:53:30|86401.1|86290.1|86399.8|86288.8|86402.5|86291.5|86397.5|86286.5|16
1605135220000|2020-11-11 22:53:40|86405.6|86294.6|86410.8|86299.8|86421.1|86310.1|86405.6|86294.6|5
1605135230000|2020-11-11 22:53:50|86412.9|86301.9|86399.2|86288.2|86412.9|86301.9|86398.8|86287.8|6
1605135240000|2020-11-11 22:54:00|86395.6|86284.6|86398.7|86287.7|86400|86289|86395.6|86284.6|17
1605135250000|2020-11-11 22:54:10|86397.8|86286.8|86400.4|86289.4|86426.3|86315.3|86397.8|86286.8|32
1605135260000|2020-11-11 22:54:20|86401.2|86290.2|86397.7|86286.7|86401.2|86290.2|86395.6|86284.6|21
1605135270000|2020-11-11 22:54:30|86396.7|86285.7|86410.3|86299.3|86416.1|86305.1|86396.7|86285.7|10
1605135280000|2020-11-11 22:54:40|86408.1|86297.1|86410.9|86299.9|86411|86300|86401.8|86290.8|24
1605135290000|2020-11-11 22:54:50|86409.9|86298.9|86417.6|86306.6|86426.6|86315.6|86409.8|86298.8|16
1605135300000|2020-11-11 22:55:00|86419.5|86308.5|86422.3|86311.3|86422.3|86311.3|86418.1|86307.1|7
1605135310000|2020-11-11 22:55:10|86423.3|86312.3|86400.4|86289.4|86432.7|86321.7|86400.4|86289.4|18
1605135320000|2020-11-11 22:55:20|86404.5|86293.5|86404.7|86293.7|86406.5|86295.5|86402.4|86291.4|12
1605135330000|2020-11-11 22:55:30|86407.2|86296.2|86414.8|86303.8|86428|86317|86406.3|86295.3|9
1605135340000|2020-11-11 22:55:40|86415.3|86304.3|86403|86292|86415.3|86304.3|86398.1|86287.1|9
1605135350000|2020-11-11 22:55:50|86404.7|86293.7|86415.5|86304.5|86416.9|86305.9|86402|86291|12
1605135360000|2020-11-11 22:56:00|86412|86301|86398|86287|86412.1|86301.1|86398|86287|30
1605135370000|2020-11-11 22:56:10|86397.9|86286.9|86403.7|86292.7|86406.5|86295.5|86397.2|86286.2|27
1605135380000|2020-11-11 22:56:20|86404.1|86293.1|86401.1|86290.1|86404.5|86293.5|86400.3|86289.3|31
1605135390000|2020-11-11 22:56:30|86401.2|86290.2|86406.1|86295.1|86406.1|86295.1|86400.8|86289.8|20
1605135400000|2020-11-11 22:56:40|86410.9|86299.9|86411.4|86300.4|86411.4|86300.4|86409.5|86298.5|14
1605135410000|2020-11-11 22:56:50|86411.2|86300.2|86409.5|86298.5|86411.2|86300.2|86406.9|86295.9|12
1605135420000|2020-11-11 22:57:00|86409.9|86298.9|86399.6|86288.6|86411.1|86300.1|86397.6|86286.6|43
1605135430000|2020-11-11 22:57:10|86399.8|86288.8|86399.3|86288.3|86404.5|86293.5|86398.5|86287.5|31
1605135440000|2020-11-11 22:57:20|86399.5|86288.5|86408|86297|86408|86297|86399.5|86288.5|31
1605135450000|2020-11-11 22:57:30|86405.6|86294.6|86409.7|86298.7|86411.2|86300.2|86404.1|86293.1|35
1605135460000|2020-11-11 22:57:40|86409.9|86298.9|86410.6|86299.6|86410.8|86299.8|86404.6|86293.6|27
1605135470000|2020-11-11 22:57:50|86409.8|86298.8|86407.3|86296.3|86424.6|86313.6|86407.3|86296.3|30
1605135480000|2020-11-11 22:58:00|86408.1|86297.1|86402.8|86291.8|86409.7|86298.7|86399.1|86288.1|24
1605135490000|2020-11-11 22:58:10|86402.5|86291.5|86402.3|86291.3|86405.2|86294.2|86400.1|86289.1|36
1605135500000|2020-11-11 22:58:20|86402.5|86291.5|86417.6|86306.6|86424.3|86313.3|86401.8|86290.8|30
1605135510000|2020-11-11 22:58:30|86417.2|86306.2|86415.6|86304.6|86421.8|86310.8|86411|86300|31
1605135520000|2020-11-11 22:58:40|86415.7|86304.7|86406.3|86295.3|86416.3|86305.3|86403.4|86292.4|22
1605135530000|2020-11-11 22:58:50|86406.4|86295.4|86412.5|86301.5|86423.2|86312.2|86402.9|86291.9|30
1605135540000|2020-11-11 22:59:00|86409.6|86298.6|86410.6|86299.6|86414|86303|86401.3|86290.3|29
1605135550000|2020-11-11 22:59:10|86409.2|86298.2|86414.1|86303.1|86415.2|86304.2|86408.3|86297.3|28
1605135560000|2020-11-11 22:59:20|86401.9|86290.9|86422.1|86311.1|86425.9|86314.9|86401.9|86290.9|24
1605135570000|2020-11-11 22:59:30|86422|86311|86409.8|86298.8|86422|86311|86406.2|86295.2|17
1605135580000|2020-11-11 22:59:40|86409.6|86298.6|86401.9|86290.9|86425.4|86314.4|86391.1|86280.1|41
1605135590000|2020-11-11 22:59:50|86401.8|86290.8|86400.7|86289.7|86403.1|86292.1|86398.5|86287.5|37
1605135600000|2020-11-11 23:00:00|86407.8|86296.8|86407.9|86296.9|86427.6|86316.6|86407.8|86296.8|57
1605135610000|2020-11-11 23:00:10|86413.8|86302.8|86416.9|86305.9|86423.3|86312.3|86406.8|86295.8|46
1605135620000|2020-11-11 23:00:20|86412.8|86301.8|86411.8|86300.8|86417.3|86306.3|86411.8|86300.8|43
1605135630000|2020-11-11 23:00:30|86411.7|86300.7|86391.3|86280.3|86417.9|86306.9|86388.5|86277.5|45
1605135640000|2020-11-11 23:00:40|86381.8|86270.8|86387.9|86276.9|86390|86279|86381.7|86270.7|38
1605135650000|2020-11-11 23:00:50|86388|86277|86388.8|86277.8|86389|86278|86384.6|86273.6|38
1605135660000|2020-11-11 23:01:00|86388.3|86277.3|86398.1|86287.1|86398.7|86287.7|86385.1|86274.1|40
1605135670000|2020-11-11 23:01:10|86398.2|86287.2|86391.6|86280.6|86398.4|86287.4|86391.6|86280.6|66
1605135680000|2020-11-11 23:01:20|86388.6|86277.6|86417.9|86306.9|86423.3|86312.3|86388.6|86277.6|35
1605135690000|2020-11-11 23:01:30|86414.9|86303.9|86393.1|86282.1|86414.9|86303.9|86393.1|86282.1|28
1605135700000|2020-11-11 23:01:40|86393.4|86282.4|86393.6|86282.6|86393.7|86282.7|86390.4|86279.4|13
1605135710000|2020-11-11 23:01:50|86393.9|86282.9|86395.3|86284.3|86402|86291|86385.4|86274.4|28
1605135720000|2020-11-11 23:02:00|86392.4|86281.4|86378.6|86267.6|86392.7|86281.7|86378.6|86267.6|35
1605135730000|2020-11-11 23:02:10|86379.8|86268.8|86376.8|86265.8|86379.8|86268.8|86375.9|86264.9|25
1605135740000|2020-11-11 23:02:20|86377.2|86266.2|86380.6|86269.6|86394.7|86283.7|86377.2|86266.2|21
1605135750000|2020-11-11 23:02:30|86380.1|86269.1|86381.9|86270.9|86381.9|86270.9|86379.5|86268.5|14
1605135760000|2020-11-11 23:02:40|86389.1|86278.1|86378.9|86267.9|86389.1|86278.1|86377.2|86266.2|34
1605135770000|2020-11-11 23:02:50|86379|86268|86375|86264|86383.3|86272.3|86375|86264|9
1605135780000|2020-11-11 23:03:00|86375.1|86264.1|86375.7|86264.7|86385.2|86274.2|86369.4|86258.4|28
1605135790000|2020-11-11 23:03:10|86376|86265|86375.8|86264.8|86378.4|86267.4|86373.1|86262.1|17
1605135800000|2020-11-11 23:03:20|86374.9|86263.9|86382.2|86271.2|86382.2|86271.2|86374.7|86263.7|10
1605135810000|2020-11-11 23:03:30|86381.4|86270.4|86389.8|86278.8|86394.8|86283.8|86378.8|86267.8|21
1605135820000|2020-11-11 23:03:40|86390.4|86279.4|86389.8|86278.8|86393.1|86282.1|86389.3|86278.3|8
1605135830000|2020-11-11 23:03:50|86400.8|86289.8|86384.9|86273.9|86402.8|86291.8|86383.8|86272.8|21
1605135840000|2020-11-11 23:04:00|86385|86274|86383.7|86272.7|86386.8|86275.8|86382.7|86271.7|21
1605135850000|2020-11-11 23:04:10|86383|86272|86386.4|86275.4|86387.2|86276.2|86383|86272|23
1605135860000|2020-11-11 23:04:20|86386.5|86275.5|86390.3|86279.3|86402.3|86291.3|86386.5|86275.5|22
1605135870000|2020-11-11 23:04:30|86390.9|86279.9|86386.2|86275.2|86392.5|86281.5|86386.2|86275.2|19
1605135880000|2020-11-11 23:04:40|86386.3|86275.3|86387.2|86276.2|86388.5|86277.5|86386.3|86275.3|14
1605135890000|2020-11-11 23:04:50|86386.9|86275.9|86391.9|86280.9|86400.9|86289.9|86386.9|86275.9|28
1605135900000|2020-11-11 23:05:00|86386.5|86275.5|86383.9|86272.9|86386.5|86275.5|86379|86268|17
1605135910000|2020-11-11 23:05:10|86383|86272|86390|86279|86399.2|86288.2|86382.8|86271.8|26
1605135920000|2020-11-11 23:05:20|86389.4|86278.4|86391.4|86280.4|86392.7|86281.7|86389.4|86278.4|11
1605135930000|2020-11-11 23:05:30|86383.8|86272.8|86385.3|86274.3|86387.3|86276.3|86383.3|86272.3|8
1605135940000|2020-11-11 23:05:40|86385.1|86274.1|86384|86273|86395.5|86284.5|86384|86273|14
1605135950000|2020-11-11 23:05:50|86382.7|86271.7|86384.8|86273.8|86386.2|86275.2|86376.6|86265.6|25
1605135960000|2020-11-11 23:06:00|86383.6|86272.6|86390.7|86279.7|86400.1|86289.1|86383.6|86272.6|10
1605135970000|2020-11-11 23:06:10|86391.8|86280.8|86384.6|86273.6|86391.8|86280.8|86382.4|86271.4|21
1605135980000|2020-11-11 23:06:20|86384.7|86273.7|86385.2|86274.2|86387.5|86276.5|86383.5|86272.5|12
1605135990000|2020-11-11 23:06:30|86386.6|86275.6|86392.6|86281.6|86398.5|86287.5|86386.6|86275.6|11
1605136000000|2020-11-11 23:06:40|86393.2|86282.2|86393.7|86282.7|86394.3|86283.3|86393.2|86282.2|4
1605136010000|2020-11-11 23:06:50|86394.8|86283.8|86386.6|86275.6|86394.8|86283.8|86384.3|86273.3|9
1605136020000|2020-11-11 23:07:00|86387.1|86276.1|86393.3|86282.3|86398|86287|86386.5|86275.5|17
1605136030000|2020-11-11 23:07:10|86391.8|86280.8|86391.9|86280.9|86392|86281|86388.5|86277.5|12
1605136040000|2020-11-11 23:07:20|86392|86281|86391.5|86280.5|86403.9|86292.9|86390.8|86279.8|27
1605136050000|2020-11-11 23:07:30|86392.3|86281.3|86388.4|86277.4|86394.8|86283.8|86388.4|86277.4|14
1605136060000|2020-11-11 23:07:40|86385.5|86274.5|86394.9|86283.9|86403.3|86292.3|86385.5|86274.5|11
1605136070000|2020-11-11 23:07:50|86394.7|86283.7|86388.8|86277.8|86394.9|86283.9|86385.8|86274.8|14
1605136080000|2020-11-11 23:08:00|86388.3|86277.3|86396.6|86285.6|86408.7|86297.7|86388.3|86277.3|16
1605136090000|2020-11-11 23:08:10|86397.3|86286.3|86384.8|86273.8|86398.6|86287.6|86384.8|86273.8|14
1605136100000|2020-11-11 23:08:20|86384.9|86273.9|86391.9|86280.9|86396.3|86285.3|86383.9|86272.9|20
1605136110000|2020-11-11 23:08:30|86391.7|86280.7|86385|86274|86396.5|86285.5|86385|86274|11
1605136120000|2020-11-11 23:08:40|86403.1|86292.1|86398.3|86287.3|86403.1|86292.1|86396.8|86285.8|10
1605136130000|2020-11-11 23:08:50|86385.9|86274.9|86391.4|86280.4|86393.2|86282.2|86385.9|86274.9|15
1605136140000|2020-11-11 23:09:00|86390.5|86279.5|86397|86286|86404.6|86293.6|86390.5|86279.5|16
1605136150000|2020-11-11 23:09:10|86396.7|86285.7|86397.3|86286.3|86402.3|86291.3|86395|86284|9
1605136160000|2020-11-11 23:09:20|86395.3|86284.3|86385.5|86274.5|86402.5|86291.5|86385.5|86274.5|15
1605136170000|2020-11-11 23:09:30|86385.1|86274.1|86385.4|86274.4|86388.9|86277.9|86382|86271|11
1605136180000|2020-11-11 23:09:40|86385|86274|86392.5|86281.5|86403.1|86292.1|86385|86274|5
1605136190000|2020-11-11 23:09:50|86394|86283|86387.4|86276.4|86394|86283|86384.5|86273.5|20
1605136200000|2020-11-11 23:10:00|86387.5|86276.5|86392.6|86281.6|86401.3|86290.3|86387.5|86276.5|20
1605136210000|2020-11-11 23:10:10|86394.1|86283.1|86394.5|86283.5|86394.8|86283.8|86390.6|86279.6|17
1605136220000|2020-11-11 23:10:20|86394.8|86283.8|86391.4|86280.4|86397.7|86286.7|86388.9|86277.9|14
1605136230000|2020-11-11 23:10:30|86391.7|86280.7|86389|86278|86392.3|86281.3|86387.2|86276.2|16
1605136240000|2020-11-11 23:10:40|86389.3|86278.3|86388|86277|86390.7|86279.7|86387.2|86276.2|17
1605136250000|2020-11-11 23:10:50|86387.9|86276.9|86388.8|86277.8|86406.7|86295.7|86387.9|86276.9|6
1605136260000|2020-11-11 23:11:00|86389.9|86278.9|86388.8|86277.8|86392.6|86281.6|86386.6|86275.6|20
1605136270000|2020-11-11 23:11:10|86387.9|86276.9|86388.2|86277.2|86396.3|86285.3|86386.1|86275.1|15
1605136280000|2020-11-11 23:11:20|86386.7|86275.7|86386.2|86275.2|86389|86278|86384.3|86273.3|18
1605136290000|2020-11-11 23:11:30|86383.9|86272.9|86381.6|86270.6|86384.5|86273.5|86381.5|86270.5|13
1605136300000|2020-11-11 23:11:40|86381.8|86270.8|86389.1|86278.1|86404.7|86293.7|86381.8|86270.8|20
1605136310000|2020-11-11 23:11:50|86382.2|86271.2|86386.3|86275.3|86386.3|86275.3|86382.2|86271.2|12
1605136320000|2020-11-11 23:12:00|86386.2|86275.2|86391.8|86280.8|86399|86288|86386.1|86275.1|8
1605136330000|2020-11-11 23:12:10|86396.4|86285.4|86388.8|86277.8|86396.4|86285.4|86386.8|86275.8|13
1605136340000|2020-11-11 23:12:20|86389|86278|86385.5|86274.5|86389.1|86278.1|86383|86272|12
1605136350000|2020-11-11 23:12:30|86385.7|86274.7|86391.3|86280.3|86411.8|86300.8|86385.7|86274.7|19
1605136360000|2020-11-11 23:12:40|86383.3|86272.3|86386.9|86275.9|86387.9|86276.9|86383.3|86272.3|8
1605136370000|2020-11-11 23:12:50|86384.4|86273.4|86390.7|86279.7|86396.4|86285.4|86384.4|86273.4|20
1605136380000|2020-11-11 23:13:00|86390.8|86279.8|86391.2|86280.2|86393.4|86282.4|86389.6|86278.6|14
1605136390000|2020-11-11 23:13:10|86388.6|86277.6|86398.9|86287.9|86401.4|86290.4|86388.6|86277.6|10
1605136400000|2020-11-11 23:13:20|86400.4|86289.4|86387.6|86276.6|86400.4|86289.4|86387.6|86276.6|8
1605136410000|2020-11-11 23:13:30|86405|86294|86393.7|86282.7|86405|86294|86389.3|86278.3|15
1605136420000|2020-11-11 23:13:40|86391.1|86280.1|86392|86281|86393.7|86282.7|86391.1|86280.1|14
1605136430000|2020-11-11 23:13:50|86391.1|86280.1|86392.2|86281.2|86392.4|86281.4|86390.2|86279.2|10
1605136440000|2020-11-11 23:14:00|86392|86281|86398.9|86287.9|86405.4|86294.4|86392|86281|19
1605136450000|2020-11-11 23:14:10|86402.8|86291.8|86396.9|86285.9|86402.8|86291.8|86391.6|86280.6|18
1605136460000|2020-11-11 23:14:20|86395.9|86284.9|86398.8|86287.8|86406.8|86295.8|86395.9|86284.9|19
1605136470000|2020-11-11 23:14:30|86398|86287|86397.5|86286.5|86398.7|86287.7|86397.3|86286.3|18
1605136480000|2020-11-11 23:14:40|86397.8|86286.8|86397.9|86286.9|86402.7|86291.7|86396.9|86285.9|16
1605136490000|2020-11-11 23:14:50|86397.8|86286.8|86390|86279|86397.8|86286.8|86389.9|86278.9|10
1605136500000|2020-11-11 23:15:00|86389.8|86278.8|86399.6|86288.6|86405.2|86294.2|86389.6|86278.6|24
1605136510000|2020-11-11 23:15:10|86402.6|86291.6|86399.7|86288.7|86402.6|86291.6|86399.3|86288.3|6
1605136520000|2020-11-11 23:15:20|86399|86288|86395.2|86284.2|86399|86288|86393.1|86282.1|12
1605136530000|2020-11-11 23:15:30|86408.4|86297.4|86401|86290|86408.4|86297.4|86397.2|86286.2|19
1605136540000|2020-11-11 23:15:40|86401.2|86290.2|86398.7|86287.7|86401.2|86290.2|86398.3|86287.3|20
1605136550000|2020-11-11 23:15:50|86399.1|86288.1|86399.9|86288.9|86405.2|86294.2|86395.5|86284.5|15
1605136560000|2020-11-11 23:16:00|86399.3|86288.3|86399.2|86288.2|86399.3|86288.3|86394.6|86283.6|9
1605136570000|2020-11-11 23:16:10|86399|86288|86396.8|86285.8|86399.3|86288.3|86395.7|86284.7|15
1605136580000|2020-11-11 23:16:20|86396.2|86285.2|86400|86289|86411.1|86300.1|86396.2|86285.2|11
1605136590000|2020-11-11 23:16:30|86400.1|86289.1|86402.5|86291.5|86404.4|86293.4|86399.3|86288.3|14
1605136600000|2020-11-11 23:16:40|86410.6|86299.6|86398.7|86287.7|86410.6|86299.6|86398.7|86287.7|7
1605136610000|2020-11-11 23:16:50|86399.5|86288.5|86402.1|86291.1|86402.1|86291.1|86398.7|86287.7|4
1605136620000|2020-11-11 23:17:00|86397.6|86286.6|86397|86286|86397.6|86286.6|86395.1|86284.1|6
1605136630000|2020-11-11 23:17:10|86397.7|86286.7|86397.7|86286.7|86407.3|86296.3|86396.3|86285.3|14
1605136640000|2020-11-11 23:17:20|86397.2|86286.2|86395.1|86284.1|86397.9|86286.9|86394.7|86283.7|11
1605136650000|2020-11-11 23:17:30|86395.6|86284.6|86405.4|86294.4|86405.4|86294.4|86395.1|86284.1|3
1605136660000|2020-11-11 23:17:40|86399.8|86288.8|86390|86279|86401.6|86290.6|86389.5|86278.5|6
1605136670000|2020-11-11 23:17:50|86389.7|86278.7|86395.2|86284.2|86403.6|86292.6|86389.7|86278.7|13
1605136680000|2020-11-11 23:18:00|86395|86284|86395.7|86284.7|86396.7|86285.7|86392.7|86281.7|21
1605136690000|2020-11-11 23:18:10|86412.5|86301.5|86400.2|86289.2|86413.6|86302.6|86400.2|86289.2|10
1605136700000|2020-11-11 23:18:20|86407.5|86296.5|86402.7|86291.7|86407.5|86296.5|86398.3|86287.3|17
1605136710000|2020-11-11 23:18:30|86403.4|86292.4|86398.4|86287.4|86406.4|86295.4|86396.2|86285.2|27
1605136720000|2020-11-11 23:18:40|86399.1|86288.1|86391.2|86280.2|86399.5|86288.5|86390.9|86279.9|12
1605136730000|2020-11-11 23:18:50|86390.7|86279.7|86391.5|86280.5|86391.6|86280.6|86390.2|86279.2|14
1605136740000|2020-11-11 23:19:00|86401.2|86290.2|86397.6|86286.6|86403.2|86292.2|86397.3|86286.3|9
1605136750000|2020-11-11 23:19:10|86400.3|86289.3|86401.4|86290.4|86402.2|86291.2|86399.5|86288.5|5
1605136760000|2020-11-11 23:19:20|86399.5|86288.5|86397.8|86286.8|86407|86296|86397.6|86286.6|6
1605136770000|2020-11-11 23:19:30|86396.3|86285.3|86392.3|86281.3|86396.6|86285.6|86391.3|86280.3|7
1605136780000|2020-11-11 23:19:40|86391.3|86280.3|86392.1|86281.1|86392.5|86281.5|86390.9|86279.9|9
1605136790000|2020-11-11 23:19:50|86392.4|86281.4|86395|86284|86408.2|86297.2|86390|86279|27
1605136800000|2020-11-11 23:20:00|86395.1|86284.1|86394.8|86283.8|86395.1|86284.1|86392.3|86281.3|17
1605136810000|2020-11-11 23:20:10|86394.5|86283.5|86391.8|86280.8|86394.7|86283.7|86390.1|86279.1|9
1605136820000|2020-11-11 23:20:20|86392.1|86281.1|86391.8|86280.8|86402.3|86291.3|86391.7|86280.7|20
1605136830000|2020-11-11 23:20:30|86392.1|86281.1|86391.3|86280.3|86392.7|86281.7|86387.1|86276.1|18
1605136840000|2020-11-11 23:20:40|86391.4|86280.4|86393.9|86282.9|86394.1|86283.1|86391.2|86280.2|21
1605136850000|2020-11-11 23:20:50|86392.4|86281.4|86390.4|86279.4|86411.1|86300.1|86390.1|86279.1|24
1605136860000|2020-11-11 23:21:00|86392.6|86281.6|86400.6|86289.6|86400.8|86289.8|86392.3|86281.3|24
1605136870000|2020-11-11 23:21:10|86411.8|86300.8|86401|86290|86413.3|86302.3|86400.4|86289.4|15
1605136880000|2020-11-11 23:21:20|86400.9|86289.9|86402.1|86291.1|86406|86295|86400.9|86289.9|16
1605136890000|2020-11-11 23:21:30|86408.5|86297.5|86406.9|86295.9|86408.5|86297.5|86404.2|86293.2|18
1605136900000|2020-11-11 23:21:40|86408|86297|86395.4|86284.4|86408|86297|86395.4|86284.4|18
1605136910000|2020-11-11 23:21:50|86395.2|86284.2|86403.4|86292.4|86411.4|86300.4|86394.9|86283.9|23
1605136920000|2020-11-11 23:22:00|86404.7|86293.7|86404.1|86293.1|86406.8|86295.8|86404.1|86293.1|14
1605136930000|2020-11-11 23:22:10|86411.9|86300.9|86410.8|86299.8|86411.9|86300.9|86406.3|86295.3|10
1605136940000|2020-11-11 23:22:20|86406.7|86295.7|86399.1|86288.1|86406.7|86295.7|86399.1|86288.1|7
1605136950000|2020-11-11 23:22:30|86400|86289|86395.8|86284.8|86400.3|86289.3|86395.6|86284.6|19
1605136960000|2020-11-11 23:22:40|86396|86285|86402.5|86291.5|86409.6|86298.6|86395.6|86284.6|25
1605136970000|2020-11-11 23:22:50|86402.3|86291.3|86401|86290|86402.7|86291.7|86395.7|86284.7|22
1605136980000|2020-11-11 23:23:00|86401.7|86290.7|86400.2|86289.2|86411.8|86300.8|86400.2|86289.2|12
1605136990000|2020-11-11 23:23:10|86400.8|86289.8|86399|86288|86402.3|86291.3|86395.9|86284.9|19
1605137000000|2020-11-11 23:23:20|86399.9|86288.9|86399.1|86288.1|86414.9|86303.9|86398.9|86287.9|16
1605137010000|2020-11-11 23:23:30|86395.8|86284.8|86399.6|86288.6|86400|86289|86395.8|86284.8|9
1605137020000|2020-11-11 23:23:40|86398.5|86287.5|86407.4|86296.4|86408.9|86297.9|86398.5|86287.5|8
1605137030000|2020-11-11 23:23:50|86404|86293|86402.7|86291.7|86407.2|86296.2|86402.7|86291.7|10
1605137040000|2020-11-11 23:24:00|86403.2|86292.2|86402.3|86291.3|86405.3|86294.3|86401.4|86290.4|7
1605137050000|2020-11-11 23:24:10|86401.5|86290.5|86397.6|86286.6|86412.4|86301.4|86397.6|86286.6|17
1605137060000|2020-11-11 23:24:20|86397.9|86286.9|86405.7|86294.7|86405.7|86294.7|86396.9|86285.9|6
1605137070000|2020-11-11 23:24:30|86405.8|86294.8|86409.4|86298.4|86413.3|86302.3|86405.7|86294.7|5
1605137080000|2020-11-11 23:24:40|86406.1|86295.1|86400.2|86289.2|86406.1|86295.1|86396.1|86285.1|19
1605137090000|2020-11-11 23:24:50|86409.6|86298.6|86406.2|86295.2|86409.6|86298.6|86402.7|86291.7|12
1605137100000|2020-11-11 23:25:00|86404.4|86293.4|86394.5|86283.5|86404.4|86293.4|86392.8|86281.8|14
1605137110000|2020-11-11 23:25:10|86393.2|86282.2|86403.7|86292.7|86410.6|86299.6|86393.2|86282.2|12
1605137120000|2020-11-11 23:25:20|86401.4|86290.4|86400.8|86289.8|86408.8|86297.8|86399.3|86288.3|10
1605137130000|2020-11-11 23:25:30|86394.8|86283.8|86398.3|86287.3|86399.2|86288.2|86394.8|86283.8|6
1605137140000|2020-11-11 23:25:40|86396|86285|86410|86299|86410|86299|86396|86285|4
1605137150000|2020-11-11 23:25:50|86404.1|86293.1|86396.7|86285.7|86406.2|86295.2|86396.7|86285.7|8
1605137160000|2020-11-11 23:26:00|86396.4|86285.4|86392.2|86281.2|86407.5|86296.5|86392.2|86281.2|11
1605137170000|2020-11-11 23:26:10|86394.1|86283.1|86393.5|86282.5|86394.1|86283.1|86393.4|86282.4|6
1605137180000|2020-11-11 23:26:20|86394.6|86283.6|86404.9|86293.9|86407.9|86296.9|86394.6|86283.6|5
1605137190000|2020-11-11 23:26:30|86404|86293|86391.4|86280.4|86404.7|86293.7|86391.4|86280.4|4
1605137200000|2020-11-11 23:26:40|86391.8|86280.8|86409.4|86298.4|86410.8|86299.8|86391.8|86280.8|4
1605137210000|2020-11-11 23:26:50|86406.6|86295.6|86392.8|86281.8|86410.4|86299.4|86392.5|86281.5|18
1605137220000|2020-11-11 23:27:00|86393|86282|86394.1|86283.1|86394.3|86283.3|86393|86282|14
1605137230000|2020-11-11 23:27:10|86394.4|86283.4|86400.2|86289.2|86405.6|86294.6|86394.4|86283.4|8
1605137240000|2020-11-11 23:27:20|86399.7|86288.7|86398.9|86287.9|86401.9|86290.9|86398.9|86287.9|5
1605137250000|2020-11-11 23:27:30|86405.6|86294.6|86400.2|86289.2|86405.6|86294.6|86399.9|86288.9|9
1605137260000|2020-11-11 23:27:40|86400.9|86289.9|86399.3|86288.3|86403.1|86292.1|86398.8|86287.8|11
1605137270000|2020-11-11 23:27:50|86398.1|86287.1|86400.9|86289.9|86415.9|86304.9|86398.1|86287.1|16
1605137280000|2020-11-11 23:28:00|86402.1|86291.1|86401.2|86290.2|86402.4|86291.4|86396.4|86285.4|10
1605137290000|2020-11-11 23:28:10|86402|86291|86404.3|86293.3|86410.7|86299.7|86399.9|86288.9|11
1605137300000|2020-11-11 23:28:20|86405.3|86294.3|86407.1|86296.1|86408.1|86297.1|86404.5|86293.5|14
1605137310000|2020-11-11 23:28:30|86407.8|86296.8|86409|86298|86413.3|86302.3|86407.8|86296.8|12
1605137320000|2020-11-11 23:28:40|86406|86295|86399.5|86288.5|86407|86296|86399.5|86288.5|8
1605137330000|2020-11-11 23:28:50|86399|86288|86411.6|86300.6|86420.6|86309.6|86399|86288|7
1605137340000|2020-11-11 23:29:00|86414|86303|86398.9|86287.9|86414|86303|86398.9|86287.9|11
1605137350000|2020-11-11 23:29:10|86399.2|86288.2|86404.8|86293.8|86418|86307|86399.2|86288.2|13
1605137360000|2020-11-11 23:29:20|86403.2|86292.2|86403.9|86292.9|86404.3|86293.3|86401.4|86290.4|9
1605137370000|2020-11-11 23:29:30|86409.6|86298.6|86407.3|86296.3|86409.6|86298.6|86405.5|86294.5|7
1605137380000|2020-11-11 23:29:40|86404.7|86293.7|86397.1|86286.1|86406.9|86295.9|86396.5|86285.5|9
1605137390000|2020-11-11 23:29:50|86396.5|86285.5|86399.6|86288.6|86423|86312|86395.4|86284.4|18
1605137400000|2020-11-11 23:30:00|86398.7|86287.7|86398|86287|86398.7|86287.7|86395.7|86284.7|27
1605137410000|2020-11-11 23:30:10|86398.2|86287.2|86395.4|86284.4|86399.5|86288.5|86395.4|86284.4|22
1605137420000|2020-11-11 23:30:20|86406.5|86295.5|86403.6|86292.6|86407.9|86296.9|86400.7|86289.7|18
1605137430000|2020-11-11 23:30:30|86396.4|86285.4|86398.6|86287.6|86399.4|86288.4|86396.4|86285.4|5
1605137440000|2020-11-11 23:30:40|86409.7|86298.7|86397.4|86286.4|86422.5|86311.5|86397.4|86286.4|11
1605137450000|2020-11-11 23:30:50|86400.1|86289.1|86399.3|86288.3|86401|86290|86397.5|86286.5|22
1605137460000|2020-11-11 23:31:00|86398.9|86287.9|86398.5|86287.5|86400|86289|86397.4|86286.4|18
1605137470000|2020-11-11 23:31:10|86398|86287|86403.7|86292.7|86408.4|86297.4|86398|86287|8
1605137480000|2020-11-11 23:31:20|86403.5|86292.5|86391.7|86280.7|86406|86295|86383.3|86272.3|16
1605137490000|2020-11-11 23:31:30|86392.4|86281.4|86394.9|86283.9|86407.6|86296.6|86379.1|86268.1|30
1605137500000|2020-11-11 23:31:40|86393.4|86282.4|86396.2|86285.2|86401.9|86290.9|86392.4|86281.4|41
1605137510000|2020-11-11 23:31:50|86395.4|86284.4|86398.3|86287.3|86399.6|86288.6|86392.5|86281.5|15
1605137520000|2020-11-11 23:32:00|86398.2|86287.2|86404.8|86293.8|86404.9|86293.9|86396.1|86285.1|15
1605137530000|2020-11-11 23:32:10|86404.9|86293.9|86381.3|86270.3|86404.9|86293.9|86378.7|86267.7|26
1605137540000|2020-11-11 23:32:20|86382|86271|86391|86280|86393.7|86282.7|86378.8|86267.8|41
1605137550000|2020-11-11 23:32:30|86390.1|86279.1|86389.8|86279.8|86400.6|86289.6|86387|86276|17
1605137560000|2020-11-11 23:32:40|86388.5|86277.5|86426|86315|86427.6|86316.6|86387.8|86277.5|16
1605137570000|2020-11-11 23:32:50|86424.2|86313.2|86421.8|86310.8|86424.2|86313.2|86413.4|86302.4|11
1605137580000|2020-11-11 23:33:00|86421.6|86310.6|86423|86312|86426.8|86315.8|86421.6|86310.6|15
1605137590000|2020-11-11 23:33:10|86425.6|86314.6|86426.4|86315.4|86437.8|86326.8|86425.4|86314.4|23
1605137600000|2020-11-11 23:33:20|86425.7|86314.7|86428.4|86317.4|86430|86319|86425.5|86314.5|22
1605137610000|2020-11-11 23:33:30|86428.7|86317.7|86432.4|86321.4|86437.5|86326.5|86428.7|86317.7|19
1605137620000|2020-11-11 23:33:40|86433.2|86322.2|86434.8|86323.8|86440.5|86329.5|86433.2|86322.2|15
1605137630000|2020-11-11 23:33:50|86442.8|86331.8|86438.2|86327.2|86443.8|86332.8|86438.2|86327.2|7
1605137640000|2020-11-11 23:34:00|86437.9|86326.9|86432.7|86321.7|86437.9|86326.9|86432.3|86321.3|23
1605137650000|2020-11-11 23:34:10|86433.9|86322.9|86433.4|86322.4|86439.9|86328.9|86433.2|86322.2|21
1605137660000|2020-11-11 23:34:20|86433.3|86322.3|86438.2|86327.2|86438.2|86327.2|86433.3|86322.3|14
1605137670000|2020-11-11 23:34:30|86441.8|86330.8|86447.1|86336.1|86447.1|86336.1|86437.4|86326.4|5
1605137680000|2020-11-11 23:34:40|86447.9|86336.9|86452.2|86341.2|86452.2|86341.2|86447.9|86336.9|3
1605137690000|2020-11-11 23:34:50|86451.7|86340.7|86435.4|86324.4|86452.7|86341.7|86435.3|86324.3|9
1605137700000|2020-11-11 23:35:00|86428.8|86337.1|86435.5|86324.5|86435.6|86337.1|86428.8|86324.3|6
1605137710000|2020-11-11 23:35:10|86435.3|86324.3|86436|86325|86437.3|86326.3|86435|86324|10
1605137720000|2020-11-11 23:35:20|86435.8|86324.8|86434.3|86323.3|86436.5|86325.5|86433.9|86322.9|10
1605137730000|2020-11-11 23:35:30|86442.3|86331.3|86436.4|86325.4|86442.3|86331.3|86436.2|86325.2|8
1605137740000|2020-11-11 23:35:40|86437.4|86326.4|86445.9|86334.9|86445.9|86334.9|86436.4|86325.4|9
1605137750000|2020-11-11 23:35:50|86445.7|86334.7|86438.4|86327.4|86445.7|86334.7|86438.4|86327.4|8
1605137760000|2020-11-11 23:36:00|86435.5|86324.5|86435|86324|86444.9|86333.9|86433.3|86322.3|21
1605137770000|2020-11-11 23:36:10|86434.4|86323.4|86437.8|86326.8|86441.1|86330.1|86431.9|86320.9|25
1605137780000|2020-11-11 23:36:20|86440.8|86329.8|86434.3|86323.3|86440.8|86329.8|86434.3|86323.3|11
1605137790000|2020-11-11 23:36:30|86433.1|86322.1|86440|86329|86440.4|86329.4|86431.5|86320.5|21
1605137800000|2020-11-11 23:36:40|86439.9|86328.9|86446.2|86335.2|86447.1|86336.1|86437.4|86326.4|18
1605137810000|2020-11-11 23:36:50|86454|86343|86442.7|86331.7|86454|86343|86435.5|86324.5|10
1605137820000|2020-11-11 23:37:00|86440.7|86329.7|86441.7|86330.7|86441.7|86330.7|86439.6|86328.6|4
1605137830000|2020-11-11 23:37:10|86442|86331|86443.1|86332.1|86444.2|86333.2|86430.4|86319.4|18
1605137840000|2020-11-11 23:37:20|86441.8|86330.8|86438.2|86327.2|86441.8|86330.8|86432.6|86321.6|22
1605137850000|2020-11-11 23:37:30|86432.4|86321.4|86439.7|86328.7|86442.2|86331.2|86432.4|86321.4|9
1605137860000|2020-11-11 23:37:40|86441.8|86330.8|86436.2|86330.2|86445|86334|86432.2|86329.2|7
1605137870000|2020-11-11 23:37:50|86434.1|86323.1|86435.7|86324.7|86438.6|86327.6|86433.6|86322.6|9
1605137880000|2020-11-11 23:38:00|86436.1|86325.1|86441.9|86330.9|86444.9|86334.6|86435.6|86324.6|13
1605137890000|2020-11-11 23:38:10|86443.9|86332.9|86436.5|86325.5|86443.9|86332.9|86436.5|86325.5|7
1605137900000|2020-11-11 23:38:20|86438.2|86327.2|86438.2|86327.2|86439.1|86328.1|86435.8|86324.8|8
1605137910000|2020-11-11 23:38:30|86437.7|86326.7|86442.4|86331.4|86443.1|86332.1|86437|86326|9
1605137920000|2020-11-11 23:38:40|86439|86328|86437.4|86326.4|86441.4|86330.4|86435.8|86324.8|12
1605137930000|2020-11-11 23:38:50|86437.9|86326.9|86433|86338.1|86464.2|86353.2|86433|86325.6|15
1605137940000|2020-11-11 23:39:00|86438.9|86340.9|86437.7|86326.7|86450.9|86340.9|86435.4|86325.5|12
1605137950000|2020-11-11 23:39:10|86440.3|86329.3|86439.6|86332|86457.8|86346.8|86439.4|86328.4|5
1605137960000|2020-11-11 23:39:20|86441.4|86330.4|86439.6|86330.1|86444.9|86333.9|86439.6|86330.1|5
1605137970000|2020-11-11 23:39:30|86443.6|86332.6|86440.5|86329.5|86446.4|86343.5|86433.1|86329.5|7
1605137980000|2020-11-11 23:39:40|86440.4|86329.4|86440.5|86329.5|86441.6|86330.6|86434.2|86323.2|4
1605137990000|2020-11-11 23:39:50|86437.2|86326.2|86446.7|86335.7|86464.1|86353.1|86437.2|86326.2|8
1605138000000|2020-11-11 23:40:00|86447.9|86336.9|86436.7|86325.7|86447.9|86336.9|86435.7|86324.7|9
1605138010000|2020-11-11 23:40:10|86437.4|86326.4|86444.7|86333.7|86445.5|86334.5|86437|86326|4
1605138020000|2020-11-11 23:40:20|86439.8|86331.6|86436.7|86325.7|86445.4|86334.4|86436.7|86325.7|6
1605138030000|2020-11-11 23:40:30|86435|86324|86442.2|86331.2|86443.8|86332.8|86435|86324|9
1605138040000|2020-11-11 23:40:40|86444.4|86333.4|86435.2|86324.2|86444.4|86333.4|86435.2|86324.2|5
1605138050000|2020-11-11 23:40:50|86434.8|86323.8|86437|86326|86439.2|86328.2|86434.8|86323.8|10
1605138060000|2020-11-11 23:41:00|86436|86325|86442.7|86331.7|86444.6|86333.6|86436|86325|10
1605138070000|2020-11-11 23:41:10|86440.6|86329.6|86440.2|86329.2|86442.4|86331.4|86439.5|86328.5|12
1605138080000|2020-11-11 23:41:20|86442.4|86331.4|86437|86326|86442.4|86331.4|86436.8|86325.8|6
1605138090000|2020-11-11 23:41:30|86438.1|86327.1|86436.6|86325.6|86446.3|86335.3|86436.6|86325.6|10
1605138100000|2020-11-11 23:41:40|86436.5|86325.5|86436.9|86325.9|86438.6|86327.6|86435|86324|5
1605138110000|2020-11-11 23:41:50|86440.3|86329.3|86440.4|86329.4|86441.3|86330.3|86439|86328|6
1605138120000|2020-11-11 23:42:00|86438.9|86327.9|86446.7|86335.7|86449.3|86338.3|86438.9|86327.9|4
1605138130000|2020-11-11 23:42:10|86447.6|86336.6|86441.8|86330.8|86447.6|86336.6|86441.2|86330.2|6
1605138140000|2020-11-11 23:42:20|86438.9|86327.9|86443.9|86332.9|86448.9|86337.9|86437.8|86326.8|11
1605138150000|2020-11-11 23:42:30|86443.1|86332.1|86442.7|86334.2|86447.9|86336.9|86442.7|86332.1|5
1605138160000|2020-11-11 23:42:40|86441.8|86330.8|86443.4|86332.4|86457.4|86346.4|86436.6|86325.6|17
1605138170000|2020-11-11 23:42:50|86441.8|86330.8|86441.6|86330.6|86443.9|86332.9|86439|86328|17
1605138180000|2020-11-11 23:43:00|86442.4|86331.4|86443.3|86332.3|86444.3|86333.3|86435.7|86324.7|20
1605138190000|2020-11-11 23:43:10|86442.6|86331.6|86440.3|86329.3|86444.2|86333.2|86436.5|86325.5|11
1605138200000|2020-11-11 23:43:20|86440.2|86329.2|86440.3|86329.3|86440.5|86329.5|86439.9|86328.9|5
1605138210000|2020-11-11 23:43:30|86434.6|86323.6|86443.9|86332.9|86445.5|86334.5|86434.2|86323.2|9
1605138220000|2020-11-11 23:43:40|86442.5|86331.5|86439.6|86328.6|86442.6|86331.6|86438.3|86327.3|8
1605138230000|2020-11-11 23:43:50|86439.2|86328.2|86435.3|86334.8|86446|86335.4|86432.5|86328.1|10
1605138240000|2020-11-11 23:44:00|86432.2|86333.1|86441.3|86330.3|86444.1|86333.7|86432.2|86329.1|22
1605138250000|2020-11-11 23:44:10|86442.4|86331.4|86447.8|86336.8|86452.3|86341.3|86440.9|86329.9|19
1605138260000|2020-11-11 23:44:20|86448|86337|86445.6|86334.6|86448.7|86337.7|86442.6|86331.6|30
1605138270000|2020-11-11 23:44:30|86444|86333|86448.3|86337.3|86448.7|86337.7|86441.1|86330.1|15
1605138280000|2020-11-11 23:44:40|86448.8|86337.8|86444.1|86333.1|86449.7|86338.7|86443.4|86332.4|17
1605138290000|2020-11-11 23:44:50|86442.2|86331.2|86445.1|86334.1|86445.1|86334.1|86440.7|86329.7|17
1605138300000|2020-11-11 23:45:00|86444.4|86333.4|86445.9|86334.9|86457.4|86347|86441.9|86331.9|32
1605138310000|2020-11-11 23:45:10|86445.5|86334.5|86444.9|86333.9|86446.5|86335.5|86440.6|86329.6|27
1605138320000|2020-11-11 23:45:20|86445.3|86334.3|86440.9|86329.9|86445.3|86334.3|86439|86328|27
1605138330000|2020-11-11 23:45:30|86440.2|86329.2|86444|86333|86445.6|86334.6|86439.6|86328.6|13
1605138340000|2020-11-11 23:45:40|86442.2|86331.2|86440.6|86329.6|86442.2|86331.2|86440.6|86329.6|9
1605138350000|2020-11-11 23:45:50|86441.8|86330.8|86450.7|86339.7|86450.9|86339.9|86441.8|86330.8|11
1605138360000|2020-11-11 23:46:00|86446.4|86341.4|86447.2|86336.2|86452.9|86341.9|86446|86335|19
1605138370000|2020-11-11 23:46:10|86448|86337|86450.2|86339.2|86453.2|86342.2|86444.4|86333.4|19
1605138380000|2020-11-11 23:46:20|86450.9|86339.9|86449.2|86338.2|86451.8|86340.8|86448.4|86337.4|21
1605138390000|2020-11-11 23:46:30|86448.9|86337.9|86455.8|86344.8|86455.8|86344.8|86448.9|86337.9|19
1605138400000|2020-11-11 23:46:40|86455.3|86344.3|86451.7|86340.7|86455.4|86344.4|86451.6|86340.6|16
1605138410000|2020-11-11 23:46:50|86450.8|86339.8|86449.2|86338.2|86460.1|86349.1|86442.9|86335.6|39
1605138420000|2020-11-11 23:47:00|86449.1|86338.1|86446.7|86335.7|86449.6|86338.6|86446.5|86335.5|26
1605138430000|2020-11-11 23:47:10|86446.9|86335.9|86449.4|86338.4|86449.5|86338.5|86446.9|86335.9|35
1605138440000|2020-11-11 23:47:20|86449.2|86338.2|86453.8|86342.8|86455|86344|86447.8|86336.8|15
1605138450000|2020-11-11 23:47:30|86453.7|86342.7|86450.4|86339.4|86453.7|86342.7|86450.4|86339.4|10
1605138460000|2020-11-11 23:47:40|86453.4|86342.4|86448.1|86337.1|86453.4|86342.4|86448.1|86337.1|16
1605138470000|2020-11-11 23:47:50|86447.7|86336.7|86449.4|86338.4|86456.1|86349.8|86447.4|86336.4|46
1605138480000|2020-11-11 23:48:00|86449.3|86338.3|86441.6|86330.6|86449.3|86338.3|86441.2|86330.2|40
1605138490000|2020-11-11 23:48:10|86441.4|86330.4|86441.7|86330.7|86443|86332|86439.9|86328.9|26
1605138500000|2020-11-11 23:48:20|86442.1|86331.1|86442.9|86331.9|86443.7|86332.7|86434.3|86323.3|21
1605138510000|2020-11-11 23:48:30|86444.1|86333.1|86436.8|86325.8|86444.1|86333.1|86434.9|86323.9|24
1605138520000|2020-11-11 23:48:40|86437.5|86326.5|86433.3|86322.3|86438|86327|86431.9|86320.9|41
1605138530000|2020-11-11 23:48:50|86433.4|86322.4|86429.1|86318.1|86440.1|86329.1|86428.8|86317.8|44
1605138540000|2020-11-11 23:49:00|86429|86318|86425.8|86314.8|86430.4|86319.4|86424|86313|32
1605138550000|2020-11-11 23:49:10|86425.1|86314.1|86430.6|86319.6|86438|86327|86424.7|86313.7|34
1605138560000|2020-11-11 23:49:20|86430.7|86319.7|86425|86314|86431.3|86320.3|86425|86314|23
1605138570000|2020-11-11 23:49:30|86424.9|86313.9|86424.7|86313.7|86437|86326|86424.7|86313.7|34
1605138580000|2020-11-11 23:49:40|86424.5|86313.5|86424|86313|86426.7|86315.7|86423.2|86312.2|52
1605138590000|2020-11-11 23:49:50|86424.6|86313.6|86429.6|86318.6|86436|86325|86423.8|86312.8|42
1605138600000|2020-11-11 23:50:00|86429.7|86318.7|86430.8|86319.8|86432.1|86321.1|86429.6|86318.6|33
1605138610000|2020-11-11 23:50:10|86430.9|86319.9|86423.2|86312.2|86432.1|86321.1|86422.9|86311.9|45
1605138620000|2020-11-11 23:50:20|86423.1|86312.1|86426.4|86315.4|86433.1|86322.1|86422.9|86311.9|31
1605138630000|2020-11-11 23:50:30|86426.5|86315.5|86421.9|86310.9|86427.6|86316.6|86421.9|86310.9|41
1605138640000|2020-11-11 23:50:40|86422|86311|86427.1|86316.1|86434.9|86323.9|86422|86311|38
1605138650000|2020-11-11 23:50:50|86427.4|86316.4|86429.5|86318.5|86429.5|86318.5|86427.4|86316.4|47
1605138660000|2020-11-11 23:51:00|86429.4|86318.4|86432.6|86321.6|86440|86329|86425.3|86314.3|48
1605138670000|2020-11-11 23:51:10|86431.7|86320.7|86428.2|86317.2|86432.6|86321.6|86428.1|86317.1|44
1605138680000|2020-11-11 23:51:20|86428.1|86317.1|86428.3|86317.3|86440|86329|86428|86317|37
1605138690000|2020-11-11 23:51:30|86428.2|86317.2|86424.3|86313.3|86429.1|86318.1|86423.2|86312.2|35
1605138700000|2020-11-11 23:51:40|86424.4|86313.4|86422.1|86311.1|86424.4|86313.4|86421.9|86310.9|37
1605138710000|2020-11-11 23:51:50|86422.2|86311.2|86426.4|86315.4|86439.7|86328.7|86422.2|86311.2|43
1605138720000|2020-11-11 23:52:00|86426.7|86315.7|86422.6|86311.6|86427|86316|86422.4|86311.4|44
1605138730000|2020-11-11 23:52:10|86422.5|86311.5|86423.8|86312.8|86424.3|86313.3|86421|86310|38
1605138740000|2020-11-11 23:52:20|86421.1|86310.1|86431.9|86320.9|86433.3|86322.3|86420.5|86309.5|13
1605138750000|2020-11-11 23:52:30|86427.5|86316.5|86422.4|86311.4|86427.9|86316.9|86421.1|86310.1|40
1605138760000|2020-11-11 23:52:40|86422.6|86311.6|86432.2|86321.2|86435|86324|86421.5|86310.5|23
1605138770000|2020-11-11 23:52:50|86429.7|86318.7|86421.1|86310.1|86429.9|86318.9|86421|86310|41
1605138780000|2020-11-11 23:53:00|86421.7|86310.7|86432.3|86321.3|86436|86325|86420.4|86309.4|31
1605138790000|2020-11-11 23:53:10|86432.4|86321.4|86420.4|86309.4|86433.5|86322.5|86419.3|86308.3|31
1605138800000|2020-11-11 23:53:20|86419.8|86308.8|86433.5|86322.5|86435.9|86324.9|86418.9|86307.9|36
1605138810000|2020-11-11 23:53:30|86433.8|86322.8|86426.4|86315.4|86433.8|86322.8|86424.1|86313.1|40
1605138820000|2020-11-11 23:53:40|86425.2|86314.2|86419.5|86308.5|86426.2|86315.2|86419.5|86308.5|16
1605138830000|2020-11-11 23:53:50|86420.9|86309.9|86435|86324|86435.1|86324.1|86419.3|86308.3|14
1605138840000|2020-11-11 23:54:00|86429.3|86318.3|86426.9|86315.9|86429.4|86318.4|86424.9|86313.9|25
1605138850000|2020-11-11 23:54:10|86426.8|86315.8|86429.2|86318.2|86438.4|86327.4|86419.2|86308.2|33
1605138860000|2020-11-11 23:54:20|86428.5|86317.5|86419.8|86308.8|86428.5|86317.5|86418.3|86307.3|24
1605138870000|2020-11-11 23:54:30|86419.6|86308.6|86432.2|86321.2|86441.4|86330.4|86419.4|86308.4|35
1605138880000|2020-11-11 23:54:40|86432.3|86321.3|86419.3|86308.3|86433.1|86322.1|86419.2|86308.2|28
1605138890000|2020-11-11 23:54:50|86419.6|86308.6|86421|86310|86421.3|86310.3|86419.1|86308.1|41
1605138900000|2020-11-11 23:55:00|86420.7|86309.7|86429.3|86318.3|86432.6|86321.6|86419.5|86308.5|32
1605138910000|2020-11-11 23:55:10|86429.8|86318.8|86419.2|86308.2|86429.8|86318.8|86419.2|86308.2|48
1605138920000|2020-11-11 23:55:20|86419.7|86308.7|86419.9|86308.9|86421.8|86310.8|86419.2|86308.2|35
1605138930000|2020-11-11 23:55:30|86420|86309|86421.5|86310.5|86425.3|86314.3|86413.6|86302.6|32
1605138940000|2020-11-11 23:55:40|86421.3|86310.3|86417.8|86306.8|86421.3|86310.3|86417.8|86306.8|24
1605138950000|2020-11-11 23:55:50|86418.9|86307.9|86422.2|86311.2|86426|86315|86417.5|86306.5|38
1605138960000|2020-11-11 23:56:00|86422.4|86311.4|86414.9|86303.9|86422.4|86311.4|86413.6|86302.6|29
1605138970000|2020-11-11 23:56:10|86414|86303|86413.9|86302.9|86415.1|86304.1|86413.7|86302.7|34
1605138980000|2020-11-11 23:56:20|86415|86304|86423.2|86312.2|86428.5|86317.5|86414|86303|26
1605138990000|2020-11-11 23:56:30|86423.3|86312.3|86419.2|86308.2|86425.2|86314.2|86418.8|86307.8|24
1605139000000|2020-11-11 23:56:40|86419.3|86308.3|86420.2|86309.2|86420.4|86309.4|86417.9|86306.9|21
1605139010000|2020-11-11 23:56:50|86420.1|86309.1|86420.5|86309.5|86429.5|86318.5|86413.6|86302.6|37
1605139020000|2020-11-11 23:57:00|86420.4|86309.4|86413.8|86302.8|86420.4|86309.4|86413.6|86302.6|35
1605139030000|2020-11-11 23:57:10|86413.9|86302.9|86421.5|86310.5|86428.9|86317.9|86413.3|86302.3|33
1605139040000|2020-11-11 23:57:20|86420.5|86309.5|86414.6|86303.6|86421.7|86310.7|86414.2|86303.2|39
1605139050000|2020-11-11 23:57:30|86414.8|86303.8|86407.9|86296.9|86414.8|86303.8|86379.1|86268.1|30
1605139060000|2020-11-11 23:57:40|86407.8|86296.8|86405.3|86294.3|86407.8|86296.8|86405.3|86294.3|16
1605139070000|2020-11-11 23:57:50|86406|86295|86407.6|86296.6|86408.3|86297.3|86405.7|86294.7|11
1605139080000|2020-11-11 23:58:00|86408.1|86297.1|86406.2|86295.2|86416.7|86305.7|86406.2|86295.2|21
1605139090000|2020-11-11 23:58:10|86405.4|86294.4|86407.8|86296.8|86408.8|86297.8|86404.9|86293.9|17
1605139100000|2020-11-11 23:58:20|86407.4|86296.4|86410.8|86299.8|86417.4|86306.4|86407.4|86296.4|24
1605139110000|2020-11-11 23:58:30|86412.3|86301.3|86412.4|86301.4|86413.3|86302.3|86410.7|86299.7|33
1605139120000|2020-11-11 23:58:40|86412.3|86301.3|86412.8|86301.8|86413|86302|86412.1|86301.1|29
1605139130000|2020-11-11 23:58:50|86412.6|86301.6|86414.9|86303.9|86420.6|86309.6|86412.6|86301.6|18
1605139140000|2020-11-11 23:59:00|86414.6|86303.6|86412|86301|86414.7|86303.7|86411.3|86300.3|27
1605139150000|2020-11-11 23:59:10|86412.7|86301.7|86414.1|86303.1|86422.1|86311.1|86412.7|86301.7|25
1605139160000|2020-11-11 23:59:20|86416.3|86305.3|86412.6|86301.6|86416.3|86305.3|86412.3|86301.3|17
1605139170000|2020-11-11 23:59:30|86413.5|86302.5|86416.2|86305.2|86421|86310|86412.2|86301.2|17
1605139180000|2020-11-11 23:59:40|86417.2|86306.2|86416.5|86305.5|86417.4|86306.4|86415.7|86304.7|25
1605139190000|2020-11-11 23:59:50|86416.3|86305.3|86414.8|86303.8|86421.4|86310.4|86412.4|86301.4|29
1605139200000|2020-11-12 00:00:00|86413.8|86302.8|86424.9|86313.9|86429|86318|86413.3|86302.3|61
1605139210000|2020-11-12 00:00:10|86424.2|86313.2|86424.1|86313.1|86425.8|86314.8|86421.9|86310.9|44
1605139220000|2020-11-12 00:00:20|86424|86313|86421.5|86310.5|86429.8|86318.8|86421.3|86310.3|40
1605139230000|2020-11-12 00:00:30|86421.6|86310.6|86415.6|86304.6|86422.1|86311.1|86415.4|86304.4|39
1605139240000|2020-11-12 00:00:40|86416.4|86305.4|86415.6|86304.6|86416.7|86305.7|86414.7|86303.7|30
1605139250000|2020-11-12 00:00:50|86415.7|86304.7|86418.9|86307.9|86430.9|86319.9|86413.4|86302.4|46
1605139260000|2020-11-12 00:01:00|86418.6|86307.6|86418|86307|86428.9|86317.9|86417.1|86306.1|64
1605139270000|2020-11-12 00:01:10|86417.6|86306.6|86416.7|86305.7|86418.4|86307.4|86416.2|86305.2|41
1605139280000|2020-11-12 00:01:20|86416.4|86305.4|86421.7|86310.7|86423.4|86312.4|86415.6|86304.6|31
1605139290000|2020-11-12 00:01:30|86421.8|86310.8|86419.5|86308.5|86422.1|86311.1|86419.5|86308.5|27
1605139300000|2020-11-12 00:01:40|86419.4|86308.4|86414.9|86303.9|86420.5|86309.5|86414.9|86303.9|30
1605139310000|2020-11-12 00:01:50|86415.2|86304.2|86414|86303|86424.9|86314.8|86412.8|86302.3|32
1605139320000|2020-11-12 00:02:00|86413.9|86304|86415.2|86304.2|86416.2|86306.2|86413.6|86303.2|42
1605139330000|2020-11-12 00:02:10|86415.6|86304.6|86414|86303|86422.4|86312|86404.8|86300.1|45
1605139340000|2020-11-12 00:02:20|86415.1|86304.1|86413.9|86302.9|86418|86307|86413.6|86302.6|42
1605139350000|2020-11-12 00:02:30|86421|86310|86456|86357.6|86461.4|86372.8|86421|86310|78
1605139360000|2020-11-12 00:02:40|86456.9|86354.9|86458.4|86357.6|86462.6|86369.2|86448.7|86348.1|76
1605139370000|2020-11-12 00:02:50|86458.5|86348.7|86454.3|86353.8|86461.8|86380.5|86451.7|86348.7|66
1605139380000|2020-11-12 00:03:00|86453.4|86352.1|86449.7|86359.7|86454.1|86362.3|86448.8|86352.1|38
1605139390000|2020-11-12 00:03:10|86449.9|86359.8|86443|86364.1|86451.2|86364.1|86441.4|86354.9|33
1605139400000|2020-11-12 00:03:20|86443.7|86363.2|86437.2|86346.4|86451.8|86363.2|86432.9|86342.6|40
1605139410000|2020-11-12 00:03:30|86439.1|86344.2|86431.6|86349.3|86448.9|86350.3|86431.6|86336.8|40
1605139420000|2020-11-12 00:03:40|86436.1|86343|86433.2|86349.6|86436.4|86352.1|86430.8|86337.5|29
1605139430000|2020-11-12 00:03:50|86434.5|86351.7|86438.6|86342.5|86441.9|86352.9|86434.4|86342.5|25
1605139440000|2020-11-12 00:04:00|86439.4|86341.9|86433.5|86347.7|86439.4|86350|86433.3|86341.9|15
1605139450000|2020-11-12 00:04:10|86432.5|86348.9|86430.8|86350.5|86452.6|86372.6|86427.2|86341.4|77
1605139460000|2020-11-12 00:04:20|86430.3|86352.8|86397.2|86347.2|86431.9|86356.7|86392.1|86328.9|61
1605139470000|2020-11-12 00:04:30|86404|86332.4|86416|86327.5|86428.5|86343.9|86391.3|86323.6|68
1605139480000|2020-11-12 00:04:40|86418.3|86325.2|86380.6|86330.6|86418.7|86330.6|86380.1|86315.5|73
1605139490000|2020-11-12 00:04:50|86388.6|86314.4|86398.2|86325.7|86417.1|86339.9|86387.7|86314.3|68
1605139500000|2020-11-12 00:05:00|86402.2|86323.6|86410.9|86328.8|86417.9|86333.8|86398.7|86320.1|56
1605139510000|2020-11-12 00:05:10|86410.7|86328.5|86416.8|86333.7|86424.2|86342|86410.7|86323.1|51
1605139520000|2020-11-12 00:05:20|86418.5|86331.5|86411.4|86326.4|86420.4|86346.9|86396.9|86321.6|48
1605139530000|2020-11-12 00:05:30|86409.8|86328.1|86406.2|86335|86415.8|86335|86406.2|86324.7|34
1605139540000|2020-11-12 00:05:40|86407.8|86335.1|86411.3|86333.6|86413.6|86339.6|86405.6|86326.2|41
1605139550000|2020-11-12 00:05:50|86411.1|86334|86405.2|86330.1|86411.1|86336.3|86405.2|86328.1|35
1605139560000|2020-11-12 00:06:00|86404|86330.2|86406.8|86327.2|86407.4|86341.6|86391.6|86324.3|24
1605139570000|2020-11-12 00:06:10|86408.9|86326.7|86398|86348|86417|86349.1|86393.2|86325.4|32
1605139580000|2020-11-12 00:06:20|86414.9|86333.6|86411.2|86337.4|86417.1|86348.6|86395.7|86329.3|46
1605139590000|2020-11-12 00:06:30|86412.6|86335.8|86407.4|86333.5|86412.6|86336.5|86407.3|86332.6|21
1605139600000|2020-11-12 00:06:40|86406.4|86335.8|86397.2|86347.2|86409.9|86347.9|86396.9|86334|24
1605139610000|2020-11-12 00:06:50|86397.5|86347.5|86396.4|86346.4|86415.2|86351.5|86396.4|86335.1|39
1605139620000|2020-11-12 00:07:00|86397|86347|86396.1|86346.1|86407.6|86347.9|86394.7|86336.5|14
1605139630000|2020-11-12 00:07:10|86405.7|86334.4|86409|86337.1|86410.5|86346.1|86395.3|86329.8|14
1605139640000|2020-11-12 00:07:20|86409.7|86333.9|86405.7|86333.5|86409.7|86347.2|86394.6|86333.5|15
1605139650000|2020-11-12 00:07:30|86408.8|86332.3|86395|86345|86408.8|86353.2|86394.3|86330.7|19
1605139660000|2020-11-12 00:07:40|86394.3|86344.3|86406.6|86323.7|86410.4|86344.3|86392.7|86321.9|14
1605139670000|2020-11-12 00:07:50|86404.5|86327.5|86392.8|86342.8|86409.4|86349.7|86391.4|86326.2|30
1605139680000|2020-11-12 00:08:00|86407.7|86330|86391.2|86341.2|86407.7|86344.4|86391.2|86328.2|23
1605139690000|2020-11-12 00:08:10|86392.3|86342.3|86406.2|86330.5|86408.4|86345.8|86390.8|86329.9|25
1605139700000|2020-11-12 00:08:20|86407.5|86328.5|86392.5|86342.5|86407.5|86346.3|86392.5|86328.1|32
1605139710000|2020-11-12 00:08:30|86402.6|86332|86407.1|86336.8|86410.7|86348.6|86391.6|86332|43
1605139720000|2020-11-12 00:08:40|86397.3|86347.3|86397.8|86347.8|86408.4|86350.7|86396.5|86335.6|16
1605139730000|2020-11-12 00:08:50|86398.1|86348.1|86405.2|86333.3|86412.4|86353.5|86395.8|86333.3|40
1605139740000|2020-11-12 00:09:00|86409.7|86336|86395|86345|86411.2|86352.6|86394.5|86333.2|22
1605139750000|2020-11-12 00:09:10|86393.3|86343.3|86407.8|86329.3|86408.6|86343.8|86392|86328.7|17
1605139760000|2020-11-12 00:09:20|86407.5|86329.2|86396.3|86346.3|86407.5|86349.8|86395.6|86329.2|24
1605139770000|2020-11-12 00:09:30|86397.1|86347.1|86396.4|86346.4|86411.9|86351.2|86396.1|86340.4|22
1605139780000|2020-11-12 00:09:40|86395.9|86345.9|86396.2|86346.2|86408.9|86353.8|86395.4|86334.9|35
1605139790000|2020-11-12 00:09:50|86395.6|86345.6|86399.7|86349.7|86406.4|86353|86394.8|86331.4|26
1605139800000|2020-11-12 00:10:00|86399.6|86349.6|86410.6|86339.8|86417.4|86350|86397.8|86335|30
1605139810000|2020-11-12 00:10:10|86400|86350|86409|86336.1|86409.5|86350|86397.2|86336.1|21
1605139820000|2020-11-12 00:10:20|86408.2|86346.9|86398.6|86348.6|86408.2|86350.4|86396.1|86346.1|23
1605139830000|2020-11-12 00:10:30|86398.7|86348.7|86402.5|86352.5|86409.9|86352.9|86396.3|86336.1|15
1605139840000|2020-11-12 00:10:40|86402|86352|86398.9|86348.9|86412|86353|86396.8|86335.8|23
1605139850000|2020-11-12 00:10:50|86399.3|86349.3|86397.6|86347.6|86411.6|86353.6|86397.5|86337.5|47
1605139860000|2020-11-12 00:11:00|86397.7|86347.7|86398.7|86348.7|86410.3|86349.7|86397.6|86339.7|23
1605139870000|2020-11-12 00:11:10|86408.5|86338.2|86402.8|86352.8|86408.5|86352.8|86397.3|86338.2|30
1605139880000|2020-11-12 00:11:20|86404.3|86354.3|86398.1|86348.1|86411.2|86354.3|86398.1|86338.9|17
1605139890000|2020-11-12 00:11:30|86401.9|86351.9|86403.5|86353.5|86415|86353.5|86398.2|86336.8|31
1605139900000|2020-11-12 00:11:40|86401.3|86351.3|86394.7|86344.7|86414.4|86352.7|86394.7|86335.5|35
1605139910000|2020-11-12 00:11:50|86394.9|86344.9|86394.4|86344.4|86395.2|86345.2|86394|86344|13
1605139920000|2020-11-12 00:12:00|86394.5|86344.5|86395.6|86345.6|86398.3|86348.3|86394.2|86344.2|17
1605139930000|2020-11-12 00:12:10|86395.4|86345.4|86397.1|86347.1|86400.6|86350.6|86395.3|86345.3|19
1605139940000|2020-11-12 00:12:20|86394.4|86344.4|86393.4|86343.4|86407.7|86347|86392.8|86331.9|25
1605139950000|2020-11-12 00:12:30|86393.3|86343.3|86406|86334.5|86407.6|86346.4|86393.2|86334.5|18
1605139960000|2020-11-12 00:12:40|86405.8|86335|86405.5|86334.6|86408.6|86346.1|86395.5|86330.3|18
1605139970000|2020-11-12 00:12:50|86406.5|86333|86396.3|86346.3|86407.3|86350.6|86395.9|86333|17
1605139980000|2020-11-12 00:13:00|86395.9|86345.9|86395.8|86345.8|86410.4|86351.8|86394.6|86337.4|39
1605139990000|2020-11-12 00:13:10|86394.9|86344.9|86399.2|86349.2|86400.8|86350.8|86394.9|86344.9|40
1605140000000|2020-11-12 00:13:20|86398.9|86348.9|86399.6|86349.6|86411.6|86350.5|86397.7|86339.8|44
1605140010000|2020-11-12 00:13:30|86401.3|86351.3|86400.6|86350.6|86401.5|86351.5|86397.1|86347.1|33
1605140020000|2020-11-12 00:13:40|86399.9|86349.9|86398.6|86348.6|86400.2|86350.2|86398.6|86348.6|9
1605140030000|2020-11-12 00:13:50|86398.5|86348.5|86402.7|86352.7|86409.2|86353.2|86396|86336.8|18
1605140040000|2020-11-12 00:14:00|86397.1|86347.1|86395.8|86345.8|86410.8|86349.5|86395.8|86334|24
1605140050000|2020-11-12 00:14:10|86393.9|86343.9|86396.4|86346.4|86411|86353.9|86393.9|86336|32
1605140060000|2020-11-12 00:14:20|86397.3|86347.3|86400.1|86350.1|86412.8|86355.7|86396|86338.6|35
1605140070000|2020-11-12 00:14:30|86400.8|86350.8|86399.4|86349.4|86404.9|86354.9|86398|86348|22
1605140080000|2020-11-12 00:14:40|86399.5|86349.5|86403.7|86353.7|86414.8|86353.8|86398.1|86337.3|24
1605140090000|2020-11-12 00:14:50|86403.5|86353.5|86400.5|86350.5|86403.8|86353.8|86400.5|86350.5|20
1605140100000|2020-11-12 00:15:00|86400.8|86350.8|86401.3|86351.3|86406.9|86356.9|86400|86350|42
1605140110000|2020-11-12 00:15:10|86401.8|86351.8|86404.5|86354.5|86406|86356|86400.4|86350.4|29
1605140120000|2020-11-12 00:15:20|86404.4|86354.4|86399.9|86349.9|86404.4|86354.4|86399.8|86349.8|16
1605140130000|2020-11-12 00:15:30|86400.1|86350.1|86400.9|86350.9|86417.8|86355.6|86400.1|86340.7|35
1605140140000|2020-11-12 00:15:40|86401.2|86351.2|86412.5|86340|86412.5|86357.5|86401.2|86340|33
1605140150000|2020-11-12 00:15:50|86411.7|86339.8|86403.8|86353.8|86415.5|86355.5|86401.2|86338.9|29
1605140160000|2020-11-12 00:16:00|86403.5|86353.5|86411.2|86361.2|86417.7|86362.3|86401.9|86342.3|29
1605140170000|2020-11-12 00:16:10|86411.7|86361.7|86405.8|86355.8|86418.9|86361.7|86402.5|86342.5|31
1605140180000|2020-11-12 00:16:20|86406.2|86356.2|86409.2|86359.2|86422.5|86360.3|86405.5|86344|28
1605140190000|2020-11-12 00:16:30|86409.3|86359.3|86409.4|86359.4|86410.9|86360.9|86408.2|86358.2|20
1605140200000|2020-11-12 00:16:40|86406.9|86356.9|86405.9|86355.9|86415.7|86365.7|86405.9|86355.9|32
1605140210000|2020-11-12 00:16:50|86405.8|86355.8|86410.2|86360.2|86420.9|86361.2|86405.8|86350.2|30
1605140220000|2020-11-12 00:17:00|86409.9|86359.9|86411.8|86361.8|86414.5|86364.5|86408.4|86358.4|28
1605140230000|2020-11-12 00:17:10|86411.3|86361.3|86409.6|86359.6|86411.3|86361.3|86409.1|86359.1|12
1605140240000|2020-11-12 00:17:20|86409|86359|86419.7|86369.7|86424.7|86369.8|86406.9|86350.2|44
1605140250000|2020-11-12 00:17:30|86419.8|86369.8|86415.1|86365.1|86432.1|86372.7|86413|86352.7|57
1605140260000|2020-11-12 00:17:40|86415.9|86365.9|86416.3|86366.3|86416.9|86366.9|86414.7|86364.7|15
1605140270000|2020-11-12 00:17:50|86416.1|86366.1|86414.7|86364.7|86429.1|86371.2|86414.6|86355.3|29
1605140280000|2020-11-12 00:18:00|86415.4|86365.4|86416.9|86366.9|86426.7|86372.8|86412.5|86354.9|28
1605140290000|2020-11-12 00:18:10|86417.8|86367.8|86419.5|86369.5|86421.5|86371.5|86416.5|86366.5|17
1605140300000|2020-11-12 00:18:20|86419.6|86369.6|86425.3|86375.3|86432.4|86376|86418.3|86362.1|43
1605140310000|2020-11-12 00:18:30|86425.4|86375.4|86424.1|86374.1|86428.1|86378.1|86422.6|86372.6|26
1605140320000|2020-11-12 00:18:40|86425.7|86375.7|86420.4|86370.4|86426.4|86376.4|86419.3|86369.3|15
1605140330000|2020-11-12 00:18:50|86419.8|86369.8|86421.4|86371.4|86423.1|86373.1|86419.8|86369.8|19
1605140340000|2020-11-12 00:19:00|86419.4|86369.4|86418.3|86368.3|86421.5|86371.5|86418.2|86368.2|17
1605140350000|2020-11-12 00:19:10|86418.5|86368.5|86518.8|86445|86522.1|86458.1|86418.5|86368.5|71
1605140360000|2020-11-12 00:19:20|86518.4|86444.5|86515.6|86442.4|86520.5|86460|86505.1|86437.4|43
1605140370000|2020-11-12 00:19:30|86514.6|86444.2|86512.3|86462.3|86522.6|86462.3|86505.9|86444|41
1605140380000|2020-11-12 00:19:40|86521.1|86450.7|86512.9|86462.9|86521.1|86465|86506.7|86448.2|43
1605140390000|2020-11-12 00:19:50|86513.1|86463.1|86514.1|86464.1|86514.7|86464.7|86511|86461|34
1605140400000|2020-11-12 00:20:00|86514.2|86464.2|86520.4|86447.4|86523.4|86464.2|86508.4|86446.6|28
1605140410000|2020-11-12 00:20:10|86520.2|86447.2|86518.4|86446.9|86522.3|86462|86508.2|86446.5|38
1605140420000|2020-11-12 00:20:20|86508.7|86458.7|86512|86462|86521.7|86464.3|86508.7|86445|17
1605140430000|2020-11-12 00:20:30|86511.8|86461.8|86510.9|86460.9|86523|86466.8|86509|86448.8|48
1605140440000|2020-11-12 00:20:40|86509.5|86459.5|86510.7|86460.7|86510.9|86460.9|86508.3|86458.3|18
1605140450000|2020-11-12 00:20:50|86509.8|86459.8|86503.5|86453.5|86517.7|86461.1|86503.1|86446.1|30
1605140460000|2020-11-12 00:21:00|86503.6|86453.6|86509.3|86459.3|86510.6|86460.6|86503.6|86453.6|38
1605140470000|2020-11-12 00:21:10|86507.8|86457.8|86493.2|86443.2|86517.6|86461|86491.9|86432|54
1605140480000|2020-11-12 00:21:20|86493.6|86443.6|86492.8|86442.8|86505.4|86445.2|86492.6|86431.7|19
1605140490000|2020-11-12 00:21:30|86493.1|86443.1|86494.4|86444.4|86494.4|86444.4|86491.8|86441.8|16
1605140500000|2020-11-12 00:21:40|86494.1|86444.1|86490.9|86440.9|86495.1|86445.1|86490.9|86440.9|24
1605140510000|2020-11-12 00:21:50|86491.4|86441.4|86493.4|86443.4|86493.6|86443.6|86490.3|86440.3|25
1605140520000|2020-11-12 00:22:00|86492.8|86442.8|86493.9|86443.9|86494|86444|86491.7|86441.7|13
1605140530000|2020-11-12 00:22:10|86494.2|86444.2|86491.7|86441.7|86494.2|86444.2|86491.7|86441.7|28
1605140540000|2020-11-12 00:22:20|86492.6|86442.6|86490.5|86440.5|86492.8|86442.8|86490.5|86440.5|14
1605140550000|2020-11-12 00:22:30|86490.4|86440.4|86478.7|86428.7|86492.6|86442.6|86476.7|86426.7|43
1605140560000|2020-11-12 00:22:40|86489|86415.5|86492.7|86414.1|86493.7|86431.4|86476.9|86413.5|25
1605140570000|2020-11-12 00:22:50|86492.2|86415.1|86479|86429|86493.3|86431.3|86479|86414.3|18
1605140580000|2020-11-12 00:23:00|86481|86431|86490.6|86416.5|86490.6|86431|86478.8|86416.5|12
1605140590000|2020-11-12 00:23:10|86489|86418.4|86488.7|86415.4|86490.7|86429|86478.9|86410.2|19
1605140600000|2020-11-12 00:23:20|86487.6|86416.1|86488.1|86414.7|86489.9|86427.2|86475|86410.1|33
1605140610000|2020-11-12 00:23:30|86488.2|86414.6|86478.8|86428.8|86489.1|86428.9|86477.1|86414.6|17
1605140620000|2020-11-12 00:23:40|86478.6|86428.6|86485.5|86414.3|86488.2|86428.7|86476|86413.7|15
1605140630000|2020-11-12 00:23:50|86476.2|86426.2|86477.4|86427.4|86489.4|86427.8|86475.5|86412.8|16
1605140640000|2020-11-12 00:24:00|86487.2|86417.2|86489.1|86417.1|86491.5|86428.5|86477.4|86414.9|15
1605140650000|2020-11-12 00:24:10|86488.5|86412.3|86477.6|86427.6|86492.2|86427.6|86477.3|86405.4|13
1605140660000|2020-11-12 00:24:20|86487.6|86411.6|86475.9|86425.9|86487.6|86428.2|86474.6|86411.6|21
1605140670000|2020-11-12 00:24:30|86488|86416|86473.2|86423.2|86492.4|86426.3|86471.2|86408|24
1605140680000|2020-11-12 00:24:40|86473.7|86423.7|86474.7|86424.7|86483.6|86425|86472.7|86413|23
1605140690000|2020-11-12 00:24:50|86474.6|86424.6|86483.4|86411.9|86486.4|86425.1|86473.6|86409.3|18
1605140700000|2020-11-12 00:25:00|86482.5|86412.3|86472.9|86422.9|86484.2|86425.4|86471.8|86409.2|29
1605140710000|2020-11-12 00:25:10|86472.1|86422.1|86483.4|86413.2|86484.2|86424.7|86471.5|86412.7|25
1605140720000|2020-11-12 00:25:20|86484.7|86412.7|86473.9|86423.9|86485.5|86425.1|86472.6|86412.7|21
1605140730000|2020-11-12 00:25:30|86475.7|86425.7|86485.9|86413.1|86485.9|86425.9|86472.5|86413.1|7
1605140740000|2020-11-12 00:25:40|86475.2|86425.2|86473.7|86423.7|86486.1|86426.1|86472.2|86414.5|12
1605140750000|2020-11-12 00:25:50|86471.7|86421.7|86474.4|86424.4|86487.3|86425.6|86471.7|86412.4|10
1605140760000|2020-11-12 00:26:00|86487.5|86411.5|86454.1|86404.1|86488.1|86433.8|86454.1|86362.9|50
1605140770000|2020-11-12 00:26:10|86453.9|86403.9|86463.1|86413.1|86475.2|86416.2|86453.9|86387.3|38
1605140780000|2020-11-12 00:26:20|86463.9|86413.9|86462.5|86412.5|86473.6|86417.3|86462.5|86400|32
1605140790000|2020-11-12 00:26:30|86463.3|86413.3|86459.5|86409.5|86463.4|86413.4|86459|86409|45
1605140800000|2020-11-12 00:26:40|86460|86410|86467.8|86417.8|86470.5|86420.5|86457.7|86407.7|46
1605140810000|2020-11-12 00:26:50|86469|86419|86468.8|86418.8|86470.6|86420.6|86466|86416|31
1605140820000|2020-11-12 00:27:00|86468.7|86418.7|86467.7|86417.7|86469.8|86419.8|86467.4|86417.4|26
1605140830000|2020-11-12 00:27:10|86467.6|86417.6|86472.2|86422.2|86475.3|86425.3|86467.4|86417.4|25
1605140840000|2020-11-12 00:27:20|86470.5|86420.5|86476.3|86426.3|86477.5|86427.5|86469.9|86419.9|35
1605140850000|2020-11-12 00:27:30|86475.9|86425.9|86475.2|86425.2|86484.7|86428.2|86475.1|86414.4|18
1605140860000|2020-11-12 00:27:40|86475.3|86425.3|86479.3|86429.3|86479.8|86429.8|86475.1|86425.1|24
1605140870000|2020-11-12 00:27:50|86478.1|86428.1|86478.8|86428.8|86482.4|86432.4|86477.4|86427.4|28
1605140880000|2020-11-12 00:28:00|86478.7|86428.7|86478.7|86428.7|86480.9|86430.9|86478.4|86428.4|30
1605140890000|2020-11-12 00:28:10|86478.6|86428.6|86478.4|86428.4|86480.7|86430.7|86478.2|86428.2|18
1605140900000|2020-11-12 00:28:20|86478.1|86428.1|86478.5|86428.5|86479.9|86429.9|86477.4|86427.4|32
1605140910000|2020-11-12 00:28:30|86477.8|86427.8|86477|86427|86478.9|86428.9|86475.6|86425.6|28
1605140920000|2020-11-12 00:28:40|86476.8|86426.8|86479.1|86429.1|86479.3|86429.3|86476.7|86426.7|17
1605140930000|2020-11-12 00:28:50|86478.9|86428.9|86479.8|86429.8|86479.8|86429.8|86478.9|86428.9|11
1605140940000|2020-11-12 00:29:00|86480.7|86430.7|86480|86430|86480.9|86430.9|86479.1|86429.1|12
1605140950000|2020-11-12 00:29:10|86480.2|86430.2|86480.8|86430.8|86487.3|86437.3|86479.8|86429.8|26
1605140960000|2020-11-12 00:29:20|86481.7|86431.7|86478.8|86428.8|86490.9|86433.6|86478.8|86420.1|18
1605140970000|2020-11-12 00:29:30|86478.6|86428.6|86478.9|86428.9|86479.7|86429.7|86477.3|86427.3|24
1605140980000|2020-11-12 00:29:40|86478.8|86428.8|86476.8|86426.8|86480.4|86430.4|86476.7|86426.7|24
1605140990000|2020-11-12 00:29:50|86476.6|86426.6|86486.4|86411.9|86489.5|86427.2|86473.9|86407.4|32
1605141000000|2020-11-12 00:30:00|86485.6|86413.1|86473.1|86423.1|86485.6|86424.5|86471.4|86411|17
1605141010000|2020-11-12 00:30:10|86473.5|86423.5|86475.7|86403.8|86488.1|86429.5|86464.9|86402.5|48
1605141020000|2020-11-12 00:30:20|86464.7|86414.7|86466.1|86416.1|86476.9|86420.4|86464.6|86403.5|22
1605141030000|2020-11-12 00:30:30|86477.6|86406.8|86478.2|86408|86481.7|86419.2|86468.9|86405.3|18
1605141040000|2020-11-12 00:30:40|86468.7|86418.7|86470.4|86420.4|86482.1|86421.4|86468.7|86403.6|41
1605141050000|2020-11-12 00:30:50|86470.5|86420.5|86470.2|86420.2|86483.5|86421.7|86469.5|86408.4|44
1605141060000|2020-11-12 00:31:00|86470.1|86420.1|86479.8|86406.5|86482.4|86420.1|86468.9|86403.5|24
1605141070000|2020-11-12 00:31:10|86481|86405.6|86469.8|86419.8|86481|86420|86468.6|86405|30
1605141080000|2020-11-12 00:31:20|86469.4|86419.4|86465.8|86415.8|86479.4|86419.7|86465.5|86408.1|28
1605141090000|2020-11-12 00:31:30|86466.4|86416.4|86467.8|86417.8|86468.5|86418.5|86465.1|86415.1|25
1605141100000|2020-11-12 00:31:40|86467.9|86417.9|86465.8|86415.8|86470.5|86420.5|86464.5|86414.5|32
1605141110000|2020-11-12 00:31:50|86464.4|86414.4|86463.7|86413.7|86477.2|86419.3|86463.7|86401.8|26
1605141120000|2020-11-12 00:32:00|86464.6|86414.6|86475|86404.2|86475|86416.7|86461.1|86401.7|33
1605141130000|2020-11-12 00:32:10|86473.7|86403.6|86464.3|86414.3|86476.9|86415.8|86462.1|86402.1|26
1605141140000|2020-11-12 00:32:20|86463.5|86413.5|86465.5|86415.5|86466.2|86416.2|86463.2|86413.2|17
1605141150000|2020-11-12 00:32:30|86465.8|86415.8|86464.6|86414.6|86466.6|86416.6|86463.6|86413.6|21
1605141160000|2020-11-12 00:32:40|86464.7|86414.7|86463.8|86413.8|86465.7|86415.7|86463.1|86413.1|18
1605141170000|2020-11-12 00:32:50|86463.5|86413.5|86465.7|86415.7|86467.1|86417.1|86462.7|86412.7|33
1605141180000|2020-11-12 00:33:00|86465.9|86415.9|86466.5|86416.5|86466.8|86416.8|86464.6|86414.6|24
1605141190000|2020-11-12 00:33:10|86466.9|86416.9|86467.1|86417.1|86468.5|86418.5|86465.8|86415.8|18
1605141200000|2020-11-12 00:33:20|86466.8|86416.8|86468.1|86418.1|86468.1|86418.1|86465.9|86415.9|12
1605141210000|2020-11-12 00:33:30|86468.4|86418.4|86465.3|86415.3|86476.6|86419.3|86465.1|86404.7|19
1605141220000|2020-11-12 00:33:40|86465.5|86415.5|86464.1|86414.1|86475.2|86415.7|86461.8|86399.1|15
1605141230000|2020-11-12 00:33:50|86464.3|86414.3|86466.6|86416.6|86468.9|86418.9|86464.3|86414.3|19
1605141240000|2020-11-12 00:34:00|86467.6|86417.6|86465.4|86415.4|86468.3|86418.3|86463.9|86413.9|17
1605141250000|2020-11-12 00:34:10|86466.2|86416.2|86466|86416|86467.5|86417.5|86462.9|86412.9|24
1605141260000|2020-11-12 00:34:20|86466.4|86416.4|86467.7|86417.7|86468.8|86418.8|86466.1|86416.1|14
1605141270000|2020-11-12 00:34:30|86468.3|86418.3|86468.5|86418.5|86469.2|86419.2|86468.3|86418.3|9
1605141280000|2020-11-12 00:34:40|86468.2|86418.2|86462.5|86412.5|86468.8|86418.8|86462.5|86412.5|20
1605141290000|2020-11-12 00:34:50|86462.2|86412.2|86460.7|86410.7|86474.1|86414.7|86460.7|86396.1|15
1605141300000|2020-11-12 00:35:00|86462.4|86412.4|86463.9|86413.9|86463.9|86413.9|86459.6|86409.6|27
1605141310000|2020-11-12 00:35:10|86463.6|86413.6|86464.1|86414.1|86465.2|86415.2|86461.6|86411.6|10
1605141320000|2020-11-12 00:35:20|86463.8|86413.8|86462.6|86412.6|86464.3|86414.3|86460.4|86410.4|12
1605141330000|2020-11-12 00:35:30|86462.5|86412.5|86463.2|86413.2|86463.2|86413.2|86460.5|86410.5|12
1605141340000|2020-11-12 00:35:40|86462.2|86412.2|86464.9|86414.9|86466.2|86416.2|86462.2|86412.2|21
1605141350000|2020-11-12 00:35:50|86463.4|86413.4|86456.4|86406.4|86467.9|86415|86455.9|86396|30
1605141360000|2020-11-12 00:36:00|86457.2|86407.2|86458.1|86408.1|86459.8|86409.8|86456.6|86406.6|23
1605141370000|2020-11-12 00:36:10|86458.5|86408.5|86457.6|86407.6|86459.1|86409.1|86457.2|86407.2|14
1605141380000|2020-11-12 00:36:20|86458.4|86408.4|86453.7|86403.7|86467.4|86409|86452.8|86391.2|24
1605141390000|2020-11-12 00:36:30|86455.6|86405.6|86455.6|86405.6|86456.7|86406.7|86453.7|86403.7|21
1605141400000|2020-11-12 00:36:40|86456.6|86406.6|86457|86407|86458.9|86408.9|86456.5|86406.5|19
1605141410000|2020-11-12 00:36:50|86456.8|86406.8|86456.9|86406.9|86456.9|86406.9|86454.5|86404.5|23
1605141420000|2020-11-12 00:37:00|86457.2|86407.2|86452.8|86402.8|86458.3|86408.3|86452.6|86402.6|34
1605141430000|2020-11-12 00:37:10|86450.7|86400.7|86453.1|86403.1|86454.3|86404.3|86450.7|86400.7|29
1605141440000|2020-11-12 00:37:20|86452.6|86402.6|86450.7|86400.7|86453.5|86403.5|86450.7|86400.7|20
1605141450000|2020-11-12 00:37:30|86451|86401|86447.6|86397.6|86451|86401|86445|86395|34
1605141460000|2020-11-12 00:37:40|86447.4|86397.4|86449.5|86399.5|86450.3|86400.3|86446.3|86396.3|24
1605141470000|2020-11-12 00:37:50|86450.4|86400.4|86450.4|86400.4|86451.2|86401.2|86450.2|86400.2|22
1605141480000|2020-11-12 00:38:00|86449.5|86399.5|86451.5|86401.5|86453.1|86403.1|86449.2|86399.2|16
1605141490000|2020-11-12 00:38:10|86452.1|86402.1|86449.9|86399.9|86452.4|86402.4|86448.9|86398.9|15
1605141500000|2020-11-12 00:38:20|86449.7|86399.7|86450.1|86400.1|86450.9|86400.9|86449.5|86399.5|10
1605141510000|2020-11-12 00:38:30|86448.5|86398.5|86444|86394|86450.4|86400.4|86442.3|86392.3|25
1605141520000|2020-11-12 00:38:40|86443.8|86393.8|86446|86396|86447.1|86397.1|86442.2|86392.2|17
1605141530000|2020-11-12 00:38:50|86446.3|86396.3|86447.5|86397.5|86447.7|86397.7|86446|86396|11
1605141540000|2020-11-12 00:39:00|86446.4|86396.4|86448.2|86398.2|86457.5|86401|86446.4|86386.9|24
1605141550000|2020-11-12 00:39:10|86448.6|86398.6|86449|86399|86449.8|86399.8|86445.3|86395.3|21
1605141560000|2020-11-12 00:39:20|86448.1|86398.1|86448.3|86398.3|86451.8|86401.8|86446.9|86396.9|20
1605141570000|2020-11-12 00:39:30|86448.5|86398.5|86448.9|86398.9|86450.3|86400.3|86448|86398|17
1605141580000|2020-11-12 00:39:40|86449.2|86399.2|86449.4|86399.4|86456.7|86399.8|86446.2|86385.7|15
1605141590000|2020-11-12 00:39:50|86448.5|86398.5|86452.9|86402.9|86452.9|86402.9|86447.4|86397.4|9
1605141600000|2020-11-12 00:40:00|86452.8|86402.8|86450.4|86400.4|86453.5|86403.5|86450.4|86400.4|17
1605141610000|2020-11-12 00:40:10|86451.3|86401.3|86444.7|86394.7|86458.2|86408.2|86442.9|86392.9|32
1605141620000|2020-11-12 00:40:20|86444.4|86394.4|86447.8|86397.8|86448.6|86398.6|86443.3|86393.3|18
1605141630000|2020-11-12 00:40:30|86448.2|86398.2|86446.9|86396.9|86448.2|86398.2|86445.5|86395.5|12
1605141640000|2020-11-12 00:40:40|86447.5|86397.5|86446.7|86396.7|86447.9|86397.9|86446.3|86396.3|9
1605141650000|2020-11-12 00:40:50|86447.4|86397.4|86445|86395|86449|86399|86444.9|86394.9|17
1605141660000|2020-11-12 00:41:00|86445.2|86395.2|86445.6|86395.6|86447.3|86397.3|86445.1|86395.1|17
1605141670000|2020-11-12 00:41:10|86445.5|86395.5|86446|86396|86447.8|86397.8|86442.6|86392.6|13
1605141680000|2020-11-12 00:41:20|86445.9|86395.9|86444.4|86394.4|86446.6|86396.6|86444.4|86394.4|19
1605141690000|2020-11-12 00:41:30|86445.9|86395.9|86446.4|86396.4|86447.2|86397.2|86445.6|86395.6|12
1605141700000|2020-11-12 00:41:40|86445.8|86395.8|86439.4|86389.4|86454.4|86398.4|86439.4|86376.1|18
1605141710000|2020-11-12 00:41:50|86440.7|86390.7|86443.1|86393.1|86444.4|86394.4|86440.1|86390.1|24
1605141720000|2020-11-12 00:42:00|86443.2|86393.2|86445.8|86395.8|86447.7|86397.7|86443.2|86393.2|24
1605141730000|2020-11-12 00:42:10|86445|86395|86446.8|86396.8|86446.8|86396.8|86445|86395|7
1605141740000|2020-11-12 00:42:20|86446.3|86396.3|86446.9|86396.9|86448.4|86398.4|86445.7|86395.7|12
1605141750000|2020-11-12 00:42:30|86445.7|86395.7|86446.9|86396.9|86447|86397|86445.7|86395.7|9
1605141760000|2020-11-12 00:42:40|86444.5|86394.5|86445.3|86395.3|86446.4|86396.4|86444.2|86394.2|8
1605141770000|2020-11-12 00:42:50|86446.8|86396.8|86444.9|86394.9|86451|86398.5|86443.8|86379.8|13
1605141780000|2020-11-12 00:43:00|86445.9|86395.9|86442.5|86392.5|86448.1|86398.1|86442.5|86392.5|8
1605141790000|2020-11-12 00:43:10|86445.7|86395.7|86446|86396|86446.1|86396.1|86443.6|86393.6|12
1605141800000|2020-11-12 00:43:20|86446.7|86396.7|86443.5|86393.5|86446.7|86396.7|86443.5|86393.5|7
1605141810000|2020-11-12 00:43:30|86441.8|86391.8|86442.8|86392.8|86444.8|86394.8|86441.4|86391.4|18
1605141820000|2020-11-12 00:43:40|86442.7|86392.7|86443.3|86393.3|86444.6|86394.6|86442.5|86392.5|15
1605141830000|2020-11-12 00:43:50|86442.9|86392.9|86445.9|86395.9|86445.9|86395.9|86442.6|86392.6|22
1605141840000|2020-11-12 00:44:00|86446.1|86396.1|86445.4|86395.4|86448.4|86398.4|86442.8|86392.8|18
1605141850000|2020-11-12 00:44:10|86445.1|86395.1|86446|86396|86447.6|86397.6|86442.7|86392.7|19
1605141860000|2020-11-12 00:44:20|86446.9|86396.9|86447.9|86397.9|86448.1|86398.1|86444.2|86394.2|10
1605141870000|2020-11-12 00:44:30|86447.2|86397.2|86444.5|86394.5|86447.2|86397.2|86444.3|86394.3|15
1605141880000|2020-11-12 00:44:40|86444.6|86394.6|86445.8|86395.8|86446.8|86396.8|86444.4|86394.4|16
1605141890000|2020-11-12 00:44:50|86446.4|86396.4|86447.2|86397.2|86447.7|86397.7|86446.4|86396.4|15
1605141900000|2020-11-12 00:45:00|86446.1|86396.1|86443|86393|86447.5|86397.5|86443|86393|12
1605141910000|2020-11-12 00:45:10|86443.3|86393.3|86444.2|86394.2|86445.9|86395.9|86441.6|86391.6|25
1605141920000|2020-11-12 00:45:20|86443.7|86393.7|86444.7|86394.7|86445.7|86395.7|86443.3|86393.3|18
1605141930000|2020-11-12 00:45:30|86445.6|86395.6|86444.1|86394.1|86445.8|86395.8|86443.4|86393.4|13
1605141940000|2020-11-12 00:45:40|86445.3|86395.3|86442.1|86392.1|86448.3|86398.3|86442.1|86392.1|10
1605141950000|2020-11-12 00:45:50|86438.4|86388.4|86441.7|86391.7|86443.7|86393.7|86438.4|86388.4|9
1605141960000|2020-11-12 00:46:00|86443.9|86393.9|86442.1|86392.1|86445.1|86395.1|86442.1|86392.1|11
1605141970000|2020-11-12 00:46:10|86444|86394|86442|86392|86447|86397|86439.3|86389.3|27
1605141980000|2020-11-12 00:46:20|86441.6|86391.6|86441.6|86391.6|86444.3|86394.3|86441.3|86391.3|14
1605141990000|2020-11-12 00:46:30|86441.1|86391.1|86442.4|86392.4|86442.8|86392.8|86439.7|86389.7|12
1605142000000|2020-11-12 00:46:40|86442.2|86392.2|86439.7|86389.7|86442.5|86392.5|86438.7|86388.7|18
1605142010000|2020-11-12 00:46:50|86439.9|86389.9|86440.9|86390.9|86442|86392|86439.8|86389.8|17
1605142020000|2020-11-12 00:47:00|86440.5|86390.5|86439.6|86389.6|86442.8|86392.8|86439.6|86389.6|13
1605142030000|2020-11-12 00:47:10|86439.3|86389.3|86441.4|86391.4|86441.4|86391.4|86435.8|86385.8|26
1605142040000|2020-11-12 00:47:20|86438.6|86388.6|86439.6|86389.6|86441.4|86391.4|86438.6|86388.6|14
1605142050000|2020-11-12 00:47:30|86440.6|86390.6|86442|86392|86449.6|86399.6|86440.6|86390.6|40
1605142060000|2020-11-12 00:47:40|86443.5|86393.5|86443.4|86393.4|86448|86398|86443|86393|13
1605142070000|2020-11-12 00:47:50|86455.1|86381.1|86444.1|86394.1|86455.1|86398.7|86443.3|86381.1|12
1605142080000|2020-11-12 00:48:00|86443.9|86393.9|86442|86392|86452|86394.4|86441.3|86382|14
1605142090000|2020-11-12 00:48:10|86441.1|86391.1|86442.1|86392.1|86444.6|86394.6|86441.1|86391.1|27
1605142100000|2020-11-12 00:48:20|86440.1|86390.1|86444.3|86394.3|86449.9|86394.3|86440.1|86379.5|14
1605142110000|2020-11-12 00:48:30|86444.6|86394.6|86435.7|86385.7|86444.6|86394.6|86435.7|86385.7|33
1605142120000|2020-11-12 00:48:40|86436.1|86386.1|86445.3|86372.7|86445.4|86387.2|86434.6|86372.7|16
1605142130000|2020-11-12 00:48:50|86445|86372.3|86432.5|86382.5|86445|86386.6|86430.7|86372.3|25
1605142140000|2020-11-12 00:49:00|86431.6|86381.6|86428.4|86378.4|86431.6|86381.6|86428.4|86378.4|25
1605142150000|2020-11-12 00:49:10|86429.4|86379.4|86428.8|86378.8|86430.9|86380.9|86428.6|86378.6|24
1605142160000|2020-11-12 00:49:20|86428.1|86378.1|86429|86379|86430.6|86380.6|86425.7|86375.7|21
1605142170000|2020-11-12 00:49:30|86426.8|86376.8|86428.7|86378.7|86432.2|86382.2|86426.8|86376.8|14
1605142180000|2020-11-12 00:49:40|86428.1|86378.1|86430.8|86380.8|86430.8|86380.8|86425.1|86375.1|21
1605142190000|2020-11-12 00:49:50|86429.6|86379.6|86429.7|86379.7|86432.7|86382.7|86426.2|86376.2|18
1605142200000|2020-11-12 00:50:00|86427|86377|86431.4|86381.4|86431.4|86381.4|86427|86377|19
1605142210000|2020-11-12 00:50:10|86432|86382|86432.2|86382.2|86432.3|86382.3|86432|86382|7
1605142220000|2020-11-12 00:50:20|86431.9|86381.9|86428|86378|86432.2|86382.2|86427.8|86377.8|19
1605142230000|2020-11-12 00:50:30|86427.9|86377.9|86428.6|86378.6|86431.9|86381.9|86427.7|86377.7|20
1605142240000|2020-11-12 00:50:40|86428.9|86378.9|86428.8|86378.8|86431|86381|86427.1|86377.1|23
1605142250000|2020-11-12 00:50:50|86429.3|86379.3|86429.1|86379.1|86429.3|86379.3|86427.9|86377.9|21
1605142260000|2020-11-12 00:51:00|86429|86379|86429.9|86379.9|86431.5|86381.5|86429|86379|24
1605142270000|2020-11-12 00:51:10|86429.6|86379.6|86427|86377|86430.2|86380.2|86425.1|86375.1|28
1605142280000|2020-11-12 00:51:20|86427.4|86377.4|86424.4|86374.4|86428|86378|86424.4|86374.4|23
1605142290000|2020-11-12 00:51:30|86428|86378|86426|86376|86428.5|86378.5|86422.5|86372.5|22
1605142300000|2020-11-12 00:51:40|86425.5|86375.5|86425.5|86375.5|86427.4|86377.4|86424.5|86374.5|25
1605142310000|2020-11-12 00:51:50|86424.7|86374.7|86424.4|86374.4|86426.6|86376.6|86424.4|86374.4|13
1605142320000|2020-11-12 00:52:00|86424.9|86374.9|86425.2|86375.2|86426.9|86376.9|86423.3|86373.3|15
1605142330000|2020-11-12 00:52:10|86424|86374|86421.2|86371.2|86425.7|86375.7|86418.5|86368.5|31
1605142340000|2020-11-12 00:52:20|86420.4|86370.4|86412.2|86362.2|86422.6|86371.3|86409.3|86352|31
1605142350000|2020-11-12 00:52:30|86410.2|86360.2|86416.1|86366.1|86417.9|86367.9|86410.2|86360.2|30
1605142360000|2020-11-12 00:52:40|86416.3|86366.3|86416.1|86366.1|86417.2|86367.2|86415.4|86365.4|11
1605142370000|2020-11-12 00:52:50|86416.7|86366.7|86417.9|86367.9|86419.8|86369.8|86415.4|86365.4|31
1605142380000|2020-11-12 00:53:00|86417.7|86367.7|86422.3|86372.3|86422.3|86372.3|86416|86366|23
1605142390000|2020-11-12 00:53:10|86422.4|86372.4|86421.1|86371.1|86425.6|86375.6|86421.1|86371.1|34
1605142400000|2020-11-12 00:53:20|86422.6|86372.6|86417.8|86367.8|86423.2|86373.2|86417.8|86367.8|31
1605142410000|2020-11-12 00:53:30|86418.1|86368.1|86417.8|86367.8|86418.4|86368.4|86417.2|86367.2|21
1605142420000|2020-11-12 00:53:40|86418.2|86368.2|86415.1|86365.1|86418.2|86368.2|86415.1|86365.1|17
1605142430000|2020-11-12 00:53:50|86414.5|86364.5|86415.3|86365.3|86416|86366|86412.9|86362.9|30
1605142440000|2020-11-12 00:54:00|86415.9|86365.9|86415.8|86365.8|86417|86367|86415.1|86365.1|22
1605142450000|2020-11-12 00:54:10|86415.3|86365.3|86414.9|86364.9|86417.9|86367.9|86414.9|86364.9|13
1605142460000|2020-11-12 00:54:20|86415.3|86365.3|86415.6|86365.6|86416.7|86366.7|86410.8|86360.8|21
1605142470000|2020-11-12 00:54:30|86414.6|86364.6|86421.9|86371.9|86422.5|86372.5|86414.6|86364.6|34
1605142480000|2020-11-12 00:54:40|86421.8|86371.8|86418.9|86368.9|86426.5|86376.5|86418.9|86368.9|24
1605142490000|2020-11-12 00:54:50|86420.2|86370.2|86416.7|86366.7|86424.8|86374.8|86410|86360|50
1605142500000|2020-11-12 00:55:00|86415.5|86365.5|86410.4|86323.3|86435.6|86365.5|86396.2|86321.3|69
1605142510000|2020-11-12 00:55:10|86414|86318.3|86411.9|86326.5|86415.6|86333.5|86407.2|86318.3|58
1605142520000|2020-11-12 00:55:20|86412|86325.8|86410.4|86323.7|86416.1|86330.5|86407.9|86321.9|52
1605142530000|2020-11-12 00:55:30|86408.7|86327.3|86412.8|86319.1|86413.3|86330|86407.8|86319.1|44
1605142540000|2020-11-12 00:55:40|86410.4|86322.6|86402.4|86352.4|86421.5|86363.5|86402.4|86316.2|51
1605142550000|2020-11-12 00:55:50|86414.7|86340.5|86397.4|86347.4|86416.9|86347.4|86397.2|86334.3|45
1605142560000|2020-11-12 00:56:00|86398.1|86348.1|86410|86331.8|86411.8|86348.1|86397.7|86330.1|35
1605142570000|2020-11-12 00:56:10|86408.7|86332.8|86399.3|86349.3|86412.7|86349.3|86399.3|86331.1|44
1605142580000|2020-11-12 00:56:20|86402.3|86352.3|86414|86332.6|86415.8|86352.3|86398.9|86326.7|18
1605142590000|2020-11-12 00:56:30|86414.1|86332.9|86415.1|86331.8|86419.7|86334.9|86412.5|86325.6|16
1605142600000|2020-11-12 00:56:40|86416.9|86330.7|86413.2|86335.1|86416.9|86351.9|86401.8|86330.7|24
1605142610000|2020-11-12 00:56:50|86411.9|86337.5|86413.4|86334.6|86415.2|86349.3|86399.3|86332.8|18
1605142620000|2020-11-12 00:57:00|86415.3|86331.8|86413.7|86338.6|86415.4|86351.3|86400.6|86331.8|24
1605142630000|2020-11-12 00:57:10|86415.2|86336.4|86403.4|86353.4|86416.1|86354.1|86403|86336.4|32
1605142640000|2020-11-12 00:57:20|86414.9|86340.2|86415.4|86340.9|86420.2|86343.2|86413.3|86336.1|26
1605142650000|2020-11-12 00:57:30|86415.7|86340.5|86411|86331.2|86416.6|86351.3|86396.4|86329.1|42
1605142660000|2020-11-12 00:57:40|86409|86335.1|86407.6|86336.3|86414.1|86351.9|86397.2|86331.9|36
1605142670000|2020-11-12 00:57:50|86408|86336.9|86408.6|86330.9|86409.2|86347.1|86396.6|86330.3|29
1605142680000|2020-11-12 00:58:00|86408.5|86330.6|86410.7|86326|86410.7|86333.2|86406.4|86326|24
1605142690000|2020-11-12 00:58:10|86410.9|86330.7|86413.5|86328.1|86413.5|86337|86408.3|86328.1|18
1605142700000|2020-11-12 00:58:20|86415.3|86327.7|86409|86336.6|86415.3|86336.9|86407.4|86327.7|31
1605142710000|2020-11-12 00:58:30|86399.7|86349.7|86408.5|86337.1|86413.1|86349.7|86399|86330.1|15
1605142720000|2020-11-12 00:58:40|86408.7|86337.8|86414.6|86340.1|86415.6|86351.9|86401.9|86334.3|29
1605142730000|2020-11-12 00:58:50|86414.7|86340.3|86410.9|86340.8|86414.7|86352.6|86402.6|86338.4|14
1605142740000|2020-11-12 00:59:00|86413.2|86338.7|86416.3|86336.1|86416.3|86339.8|86411.7|86335.2|15
1605142750000|2020-11-12 00:59:10|86416.4|86335.8|86415.6|86335.6|86418.6|86355.3|86404.2|86334|31
1605142760000|2020-11-12 00:59:20|86419.6|86334.9|86419.6|86334.7|86419.6|86340.7|86414.5|86334.7|20
1605142770000|2020-11-12 00:59:30|86418.9|86336.6|86415|86341.6|86418.9|86355.3|86404.7|86336.6|11
1605142780000|2020-11-12 00:59:40|86403.9|86353.9|86416.8|86335.6|86419.7|86353.9|86403.9|86333.5|23
1605142790000|2020-11-12 00:59:50|86417.6|86334|86417.8|86338.1|86422.8|86353.9|86402.6|86329.6|29
1605142800000|2020-11-12 01:00:00|86414.8|86341|86420.6|86341.3|86422.8|86358.9|86407.8|86337|48
1605142810000|2020-11-12 01:00:10|86418|86344.7|86420.1|86344.1|86422.9|86346.5|86416.9|86340.6|44
1605142820000|2020-11-12 01:00:20|86419.9|86344.7|86427.2|86343.4|86430.4|86364.4|86412.4|86341|58
1605142830000|2020-11-12 01:00:30|86429|86342.1|86424.4|86342.5|86430.3|86344.8|86421|86339.9|42
1605142840000|2020-11-12 01:00:40|86424.2|86342.7|86421.9|86348.2|86425.9|86350.9|86420.4|86339.8|45
1605142850000|2020-11-12 01:00:50|86421.5|86346.8|86410.7|86360.7|86425.9|86360.7|86410.3|86338.4|27
1605142860000|2020-11-12 01:01:00|86410.8|86360.8|86421|86344.1|86421|86360.8|86407.6|86344.1|35
1605142870000|2020-11-12 01:01:10|86422.6|86344.9|86423.5|86351|86424.5|86362.9|86409.7|86340.7|41
1605142880000|2020-11-12 01:01:20|86423.9|86350.1|86412.6|86362.6|86430.3|86362.6|86411.9|86345.6|28
1605142890000|2020-11-12 01:01:30|86412.7|86362.7|86417.9|86367.9|86428.9|86369|86409.1|86351.6|44
1605142900000|2020-11-12 01:01:40|86418.2|86368.2|86434.8|86364.8|86434.8|86374.2|86415.3|86351.7|39
1605142910000|2020-11-12 01:01:50|86425.1|86375.1|86439.9|86360.8|86440.3|86375.8|86422.6|86357.8|43
1605142920000|2020-11-12 01:02:00|86441|86358.8|86425.8|86375.8|86441.2|86375.8|86425.8|86358.3|27
1605142930000|2020-11-12 01:02:10|86425.2|86375.2|86436.9|86364.9|86437.9|86375.2|86425.2|86361.9|30
1605142940000|2020-11-12 01:02:20|86436.5|86364.5|86426.8|86376.8|86440.2|86376.8|86426.8|86361.1|35
1605142950000|2020-11-12 01:02:30|86436.1|86364.3|86426.4|86376.4|86438.2|86377.5|86424.5|86361.2|28
1605142960000|2020-11-12 01:02:40|86435.9|86365.1|86427.3|86377.3|86439.2|86377.3|86426.6|86361.3|16
1605142970000|2020-11-12 01:02:50|86436.9|86366.2|86437.9|86363.8|86439|86366.4|86435.9|86360.6|29
1605142980000|2020-11-12 01:03:00|86436.7|86365.5|86435.7|86359.4|86437.5|86376|86423.3|86359.4|33
1605142990000|2020-11-12 01:03:10|86423.4|86373.4|86424.1|86374.1|86435.2|86374.4|86421.4|86361.2|38
1605143000000|2020-11-12 01:03:20|86424.3|86374.3|86424|86374|86424.4|86374.4|86423.6|86373.6|28
1605143010000|2020-11-12 01:03:30|86424.1|86374.1|86424|86374|86434.8|86374.5|86422.6|86361|30
1605143020000|2020-11-12 01:03:40|86423.9|86373.9|86420.2|86370.2|86432.8|86375.8|86420.2|86359.1|40
1605143030000|2020-11-12 01:03:50|86421.2|86371.2|86430.3|86357.9|86446.5|86371.2|86412.7|86339.8|71
1605143040000|2020-11-12 01:04:00|86419.9|86369.9|86423.2|86341.1|86438.1|86370.5|86408.8|86341.1|70
1605143050000|2020-11-12 01:04:10|86424.5|86340.6|86414.6|86338.2|86424.5|86345.6|86414.3|86337.5|55
1605143060000|2020-11-12 01:04:20|86413.9|86338.3|86417.5|86337.9|86421.2|86340.4|86413.9|86334.4|49
1605143070000|2020-11-12 01:04:30|86417.3|86337.7|86416.2|86342|86419.4|86342.4|86415.9|86335.4|30
1605143080000|2020-11-12 01:04:40|86417|86341.2|86419.3|86341.7|86422.8|86345.7|86414.7|86338.2|49
1605143090000|2020-11-12 01:04:50|86415.1|86344.7|86419.5|86337.7|86419.5|86351.9|86401.9|86337.3|37
1605143100000|2020-11-12 01:05:00|86418|86340.1|86420.3|86342.4|86423.4|86344.2|86415.7|86338.8|33
1605143110000|2020-11-12 01:05:10|86420.6|86341.5|86417.9|86343.7|86421.9|86344.7|86416.4|86340.2|29
1605143120000|2020-11-12 01:05:20|86418.2|86342.6|86417.5|86341.7|86420|86345.2|86415.8|86338.7|17
1605143130000|2020-11-12 01:05:30|86417.3|86341.4|86418.2|86334.6|86420.2|86341.4|86416|86332.9|30
1605143140000|2020-11-12 01:05:40|86416.2|86337|86416|86341.9|86421.3|86342.7|86415.3|86335.2|35
1605143150000|2020-11-12 01:05:50|86414.9|86353.4|86418.2|86337.3|86418.6|86353.4|86397.5|86325.4|49
1605143160000|2020-11-12 01:06:00|86415.3|86334.4|86408.7|86334.5|86420.6|86335.1|86406.9|86328.2|50
1605143170000|2020-11-12 01:06:10|86408.6|86333.5|86404.1|86327.9|86413.3|86343.9|86393.1|86321.6|57
1605143180000|2020-11-12 01:06:20|86403.8|86329.9|86411.6|86335.6|86411.6|86338.5|86402.5|86325.9|49
1605143190000|2020-11-12 01:06:30|86410.5|86336.9|86411.1|86335.3|86414.6|86348.6|86398.6|86328.7|34
1605143200000|2020-11-12 01:06:40|86409.1|86338.4|86408.6|86333.4|86409.8|86348|86397.2|86333|46
1605143210000|2020-11-12 01:06:50|86408.7|86334.3|86438.8|86333.6|86450.1|86347.7|86393.5|86324|62
1605143220000|2020-11-12 01:07:00|86431.4|86326.1|86420|86331.8|86432.2|86340.2|86418.6|86326.1|79
1605143230000|2020-11-12 01:07:10|86422.4|86330.3|86415|86327.2|86428.6|86333.7|86412.2|86322.6|76
1605143240000|2020-11-12 01:07:20|86415.8|86327.5|86412.1|86317.3|86420|86328.7|86410.2|86312.7|77
1605143250000|2020-11-12 01:07:30|86411.5|86317.2|86411.3|86318|86415.3|86323.7|86405.2|86309.4|70
1605143260000|2020-11-12 01:07:40|86411.7|86316.9|86403.6|86318.7|86415.2|86324|86402.7|86313.4|63
1605143270000|2020-11-12 01:07:50|86403.8|86317.3|86413.3|86318.2|86413.3|86321.9|86400.7|86313.1|60
1605143280000|2020-11-12 01:08:00|86413.8|86324.8|86388.1|86314.2|86423.6|86328|86388.1|86305.1|63
1605143290000|2020-11-12 01:08:10|86387.7|86315.3|86386.6|86302.9|86397.5|86315.8|86381.4|86297.2|64
1605143300000|2020-11-12 01:08:20|86389.8|86303.2|86390.3|86305.9|86392.7|86311.6|86385.6|86302.1|52
1605143310000|2020-11-12 01:08:30|86389.8|86309.5|86378.5|86328.5|86401.1|86337.4|86376.9|86307|52
1605143320000|2020-11-12 01:08:40|86379.1|86329.1|86377.3|86327.3|86391.9|86329.6|86374.1|86312.8|43
1605143330000|2020-11-12 01:08:50|86386.1|86316|86387.1|86337.1|86400.1|86337.5|86378|86316|40
1605143340000|2020-11-12 01:09:00|86397.4|86325.9|86399.5|86323.6|86401.2|86340.3|86387.6|86322|48
1605143350000|2020-11-12 01:09:10|86399.2|86322.2|86384.7|86334.7|86399.2|86336.7|86383.8|86322.2|35
1605143360000|2020-11-12 01:09:20|86384.4|86334.4|86375.6|86325.6|86398.3|86334.4|86374.4|86317|33
1605143370000|2020-11-12 01:09:30|86376.3|86326.3|86391|86312.1|86392.6|86328.9|86376.3|86309.2|33
1605143380000|2020-11-12 01:09:40|86389.2|86314.8|86393|86320.1|86394.7|86334|86378.5|86314.8|31
1605143390000|2020-11-12 01:09:50|86382|86332|86394.6|86320.2|86395.7|86332.3|86382|86314.3|34
1605143400000|2020-11-12 01:10:00|86392.5|86321.9|86381.6|86331.6|86393.7|86331.8|86380.7|86318.5|17
1605143410000|2020-11-12 01:10:10|86391.4|86321.3|86389|86316.5|86393.5|86331|86377.3|86316.3|44
1605143420000|2020-11-12 01:10:20|86389.5|86315.1|86382.1|86332.1|86395.5|86332.1|86378|86313.5|21
1605143430000|2020-11-12 01:10:30|86382.4|86332.4|86375.1|86325.1|86394.4|86332.4|86373.4|86305.5|30
1605143440000|2020-11-12 01:10:40|86375.8|86325.8|86386.4|86311.8|86387.2|86325.8|86372.9|86306.8|30
1605143450000|2020-11-12 01:10:50|86389.3|86309.9|86377.4|86327.4|86389.3|86327.4|86375.3|86309.7|19
1605143460000|2020-11-12 01:11:00|86377.5|86327.5|86387.3|86316.6|86387.3|86328.7|86376.6|86316.6|21
1605143470000|2020-11-12 01:11:10|86389.2|86311.5|86372.2|86322.2|86392|86327.9|86372.2|86308.9|41
1605143480000|2020-11-12 01:11:20|86372.6|86322.6|86372.3|86322.3|86383.1|86324.1|86371.4|86310.2|22
1605143490000|2020-11-12 01:11:30|86372.2|86322.2|86372.8|86322.8|86382.2|86323.5|86371.2|86310.8|28
1605143500000|2020-11-12 01:11:40|86373|86323|86371.5|86321.5|86373|86323|86371.5|86321.5|17
1605143510000|2020-11-12 01:11:50|86372.4|86322.4|86365.7|86315.7|86379.2|86322.4|86365.7|86302.5|18
1605143520000|2020-11-12 01:12:00|86364.5|86314.5|86373.8|86323.8|86390.6|86328.2|86364.5|86305.7|26
1605143530000|2020-11-12 01:12:10|86373.6|86323.6|86369.6|86319.6|86383.4|86324.1|86367.3|86304.3|36
1605143540000|2020-11-12 01:12:20|86369.9|86319.9|86366.6|86316.6|86379.4|86319.9|86363.4|86303.1|24
1605143550000|2020-11-12 01:12:30|86376.8|86306.1|86367|86317|86376.8|86317|86363.1|86306.1|25
1605143560000|2020-11-12 01:12:40|86366.7|86316.7|86377.4|86307.4|86377.9|86317.6|86366.2|86304.9|19
1605143570000|2020-11-12 01:12:50|86367.5|86317.5|86377.2|86307.1|86377.2|86320.1|86365.6|86307.1|38
1605143580000|2020-11-12 01:13:00|86366.6|86316.6|86365.5|86315.5|86377.7|86317.7|86365.5|86307.6|30
1605143590000|2020-11-12 01:13:10|86365.9|86315.9|86365.1|86315.1|86369.2|86319.2|86363.2|86313.2|28
1605143600000|2020-11-12 01:13:20|86365.3|86315.3|86365.3|86315.3|86366.6|86316.6|86363.3|86313.3|25
1605143610000|2020-11-12 01:13:30|86365.1|86315.1|86365.1|86315.1|86366.1|86316.1|86364.9|86314.9|20
1605143620000|2020-11-12 01:13:40|86365.9|86315.9|86364.1|86314.1|86366|86316|86364|86314|23
1605143630000|2020-11-12 01:13:50|86364|86314|86361.2|86311.2|86366.6|86316.6|86361.2|86311.2|28
1605143640000|2020-11-12 01:14:00|86360.9|86310.9|86362.5|86312.5|86373.3|86314.7|86360.7|86302.5|37
1605143650000|2020-11-12 01:14:10|86363.2|86313.2|86363.7|86313.7|86363.8|86313.8|86361.5|86311.5|21
1605143660000|2020-11-12 01:14:20|86363.5|86313.5|86362.2|86312.2|86363.5|86313.5|86361.3|86311.3|11
1605143670000|2020-11-12 01:14:30|86363.3|86313.3|86364.7|86314.7|86379.7|86316.9|86363.3|86300.4|28
1605143680000|2020-11-12 01:14:40|86364.1|86314.1|86363.8|86313.8|86376.3|86315.4|86363.2|86300.4|18
1605143690000|2020-11-12 01:14:50|86363.7|86313.7|86363.2|86313.2|86374.1|86314.7|86363|86303.5|27
1605143700000|2020-11-12 01:15:00|86362.8|86312.8|86360.5|86310.5|86363.4|86313.4|86359.5|86309.5|31
1605143710000|2020-11-12 01:15:10|86361|86311|86364.5|86314.5|86370.1|86320.1|86361|86311|32
1605143720000|2020-11-12 01:15:20|86364.3|86314.3|86351.2|86301.2|86375.1|86314.6|86351.2|86293.1|35
1605143730000|2020-11-12 01:15:30|86352.7|86302.7|86350.4|86300.4|86352.8|86302.8|86348.4|86298.4|40
1605143740000|2020-11-12 01:15:40|86349.4|86299.4|86354.8|86304.8|86357.9|86307.9|86349.4|86299.4|35
1605143750000|2020-11-12 01:15:50|86354.3|86304.3|86354.2|86304.2|86365.8|86308.3|86350.9|86293.7|37
1605143760000|2020-11-12 01:16:00|86354.3|86304.3|86353.4|86303.4|86354.3|86304.3|86349.5|86299.5|32
1605143770000|2020-11-12 01:16:10|86354.2|86304.2|86357.4|86307.4|86373.4|86310.7|86353.3|86297.9|35
1605143780000|2020-11-12 01:16:20|86369.7|86297.8|86368.1|86297|86370.1|86309.1|86356.5|86295.3|23
1605143790000|2020-11-12 01:16:30|86369.9|86297.8|86359|86309|86369.9|86311.1|86356.6|86296.6|25
1605143800000|2020-11-12 01:16:40|86358.8|86308.8|86359.1|86309.1|86360.5|86310.5|86358.8|86308.8|22
1605143810000|2020-11-12 01:16:50|86358.5|86308.5|86364.4|86314.4|86376.4|86314.7|86358.2|86300|37
1605143820000|2020-11-12 01:17:00|86364.3|86314.3|86366.2|86316.2|86366.2|86316.2|86363.1|86313.1|34
1605143830000|2020-11-12 01:17:10|86366.5|86316.5|86363.2|86313.2|86366.6|86316.6|86362.7|86312.7|25
1605143840000|2020-11-12 01:17:20|86363.1|86313.1|86361|86311|86373.9|86313.6|86359.5|86297.5|25
1605143850000|2020-11-12 01:17:30|86371.6|86300.9|86362.8|86312.8|86375.3|86313.4|86361.5|86300.2|25
1605143860000|2020-11-12 01:17:40|86362.9|86312.9|86361.9|86311.9|86362.9|86312.9|86361.3|86311.3|21
1605143870000|2020-11-12 01:17:50|86361.6|86311.6|86363.1|86313.1|86363.2|86313.2|86360.4|86310.4|16
1605143880000|2020-11-12 01:18:00|86362.9|86312.9|86366.6|86316.6|86367|86317|86360.5|86310.5|23
1605143890000|2020-11-12 01:18:10|86366.3|86316.3|86363.6|86313.6|86367.3|86317.3|86363.4|86313.4|33
1605143900000|2020-11-12 01:18:20|86363.3|86313.3|86371.7|86321.7|86373.5|86323.5|86362|86312|36
1605143910000|2020-11-12 01:18:30|86372.9|86322.9|86382.4|86312.4|86382.4|86324.2|86371.9|86308.9|21
1605143920000|2020-11-12 01:18:40|86372.1|86322.1|86370.6|86320.6|86373.6|86323.6|86370.5|86320.5|22
1605143930000|2020-11-12 01:18:50|86370.8|86320.8|86374.1|86324.1|86375.3|86325.3|86370.8|86320.8|33
1605143940000|2020-11-12 01:19:00|86375.9|86325.9|86373.4|86323.4|86382.3|86325.9|86373.3|86310.4|23
1605143950000|2020-11-12 01:19:10|86375|86325|86378.6|86328.6|86378.6|86328.6|86373.2|86323.2|20
1605143960000|2020-11-12 01:19:20|86384.7|86306.7|86378|86297.1|86384.7|86324.9|86360.2|86292|60
1605143970000|2020-11-12 01:19:30|86375.9|86300.2|86363.2|86288.4|86382.1|86316.4|86341.9|86276.4|76
1605143980000|2020-11-12 01:19:40|86362|86290.4|86401.8|86330.1|86406.4|86332|86349.4|86269.1|67
1605143990000|2020-11-12 01:19:50|86404.2|86325.7|86398.7|86348.7|86409.7|86348.7|86392.7|86325.7|52
1605144000000|2020-11-12 01:20:00|86397.7|86347.7|86397|86347|86407.6|86350.8|86395.9|86335.9|45
1605144010000|2020-11-12 01:20:10|86396.5|86346.5|86385|86335|86401.2|86346.5|86383|86321.6|54
1605144020000|2020-11-12 01:20:20|86383.3|86333.3|86374.4|86324.4|86385|86335|86373.9|86312.9|41
1605144030000|2020-11-12 01:20:30|86382.4|86310|86372.1|86322.1|86384|86325.2|86370.8|86309.4|48
1605144040000|2020-11-12 01:20:40|86376.3|86326.3|86403.6|86328.6|86416.9|86333|86373.8|86308.6|50
1605144050000|2020-11-12 01:20:50|86391.5|86341.5|86387.8|86337.8|86405.1|86341.5|86387.2|86321.9|43
1605144060000|2020-11-12 01:21:00|86386.4|86336.4|86393.2|86343.2|86412.7|86345.7|86386.4|86326.2|50
1605144070000|2020-11-12 01:21:10|86391.8|86341.8|86381.8|86331.8|86397.7|86342.2|86381.8|86321.1|48
1605144080000|2020-11-12 01:21:20|86381.5|86331.5|86356.9|86306.9|86396.7|86335|86355.6|86289.6|54
1605144090000|2020-11-12 01:21:30|86356.7|86306.7|86356.7|86306.7|86357.1|86307.1|86355.7|86305.7|26
1605144100000|2020-11-12 01:21:40|86356.8|86306.8|86355.8|86305.8|86356.9|86306.9|86353.8|86303.8|39
1605144110000|2020-11-12 01:21:50|86355.4|86305.4|86356.7|86306.7|86357.9|86307.9|86355.3|86305.3|40
1605144120000|2020-11-12 01:22:00|86357.4|86307.4|86389.3|86339.3|86405.1|86339.3|86356.3|86303.7|57
1605144130000|2020-11-12 01:22:10|86388.7|86338.7|86387.9|86337.9|86398.4|86338.7|86386.2|86322.6|36
1605144140000|2020-11-12 01:22:20|86387.6|86337.6|86385.5|86335.5|86387.9|86337.9|86385.1|86335.1|35
1605144150000|2020-11-12 01:22:30|86385.2|86335.2|86384.7|86334.7|86386|86336|86382.7|86332.7|20
1605144160000|2020-11-12 01:22:40|86385.6|86335.6|86385.6|86335.6|86395|86335.7|86382.9|86322.8|18
1605144170000|2020-11-12 01:22:50|86385.4|86335.4|86385.2|86335.2|86395.9|86335.4|86383.4|86320.8|16
1605144180000|2020-11-12 01:23:00|86384.7|86334.7|86388.7|86338.7|86388.9|86338.9|86384.7|86334.7|27
1605144190000|2020-11-12 01:23:10|86387.6|86337.6|86385|86335|86391.6|86337.9|86381.1|86318.4|30
1605144200000|2020-11-12 01:23:20|86385.3|86335.3|86383|86333|86385.3|86335.3|86382|86332|15
1605144210000|2020-11-12 01:23:30|86382.8|86332.8|86386.1|86336.1|86386.1|86336.1|86382|86332|23
1605144220000|2020-11-12 01:23:40|86385.9|86335.9|86379.1|86329.1|86385.9|86335.9|86378.4|86328.4|24
1605144230000|2020-11-12 01:23:50|86380.5|86330.5|86378.6|86328.6|86381|86331|86376.6|86326.6|23
1605144240000|2020-11-12 01:24:00|86379|86329|86377.4|86327.4|86379|86329|86375.4|86325.4|33
1605144250000|2020-11-12 01:24:10|86376.7|86326.7|86372|86322|86376.7|86326.7|86371.6|86321.6|35
1605144260000|2020-11-12 01:24:20|86371|86321|86371.7|86321.7|86373.4|86323.4|86370|86320|28
1605144270000|2020-11-12 01:24:30|86371.5|86321.5|86372|86322|86374.5|86324.5|86371.5|86321.5|27
1605144280000|2020-11-12 01:24:40|86372.2|86322.2|86370.9|86320.9|86374|86324|86370.8|86320.8|32
1605144290000|2020-11-12 01:24:50|86371.2|86321.2|86367|86317|86375.3|86325.3|86365.8|86315.8|37
1605144300000|2020-11-12 01:25:00|86367.7|86317.7|86371.6|86321.6|86371.6|86321.6|86366.8|86316.8|34
1605144310000|2020-11-12 01:25:10|86371.8|86321.8|86373.8|86323.8|86375.4|86325.4|86371.8|86321.8|31
1605144320000|2020-11-12 01:25:20|86373|86323|86365.8|86315.8|86373.5|86323.5|86365|86315|40
1605144330000|2020-11-12 01:25:30|86365.5|86315.5|86373.7|86323.7|86375.2|86325.2|86365.5|86315.5|51
1605144340000|2020-11-12 01:25:40|86374.3|86324.3|86375.1|86325.1|86376.4|86326.4|86372.2|86322.2|27
1605144350000|2020-11-12 01:25:50|86375.9|86325.9|86380.5|86330.5|86382.3|86332.3|86374.6|86324.6|43
1605144360000|2020-11-12 01:26:00|86378.9|86328.9|86382.6|86332.6|86387.7|86337.7|86376.4|86326.4|33
1605144370000|2020-11-12 01:26:10|86382.1|86332.1|86381.6|86331.6|86384.8|86334.8|86380.6|86330.6|25
1605144380000|2020-11-12 01:26:20|86379.9|86329.9|86381.6|86331.6|86386.1|86336.1|86379.9|86329.9|28
1605144390000|2020-11-12 01:26:30|86381.2|86331.2|86385.3|86335.3|86387.7|86337.7|86381.2|86331.2|29
1605144400000|2020-11-12 01:26:40|86384.2|86334.2|86384.6|86334.6|86386.7|86336.7|86384.2|86334.2|19
1605144410000|2020-11-12 01:26:50|86385.7|86335.7|86381.2|86331.2|86389.6|86339.6|86381.2|86331.2|32
1605144420000|2020-11-12 01:27:00|86383.1|86333.1|86381.9|86331.9|86385.2|86335.2|86381.9|86331.9|25
1605144430000|2020-11-12 01:27:10|86381.4|86331.4|86383.3|86333.3|86387.2|86337.2|86380.9|86330.9|30
1605144440000|2020-11-12 01:27:20|86382.9|86332.9|86391.1|86341.1|86392.2|86342.2|86382.9|86332.9|35
1605144450000|2020-11-12 01:27:30|86392.5|86342.5|86390.7|86340.7|86393.8|86343.8|86388.1|86338.1|20
1605144460000|2020-11-12 01:27:40|86389.9|86339.9|86389.5|86339.5|86390.5|86340.5|86387|86337|15
1605144470000|2020-11-12 01:27:50|86389.8|86339.8|86389.8|86339.8|86390.9|86340.9|86384.7|86334.7|29
1605144480000|2020-11-12 01:28:00|86389.4|86339.4|86389.3|86339.3|86391.8|86341.8|86385.5|86335.5|30
1605144490000|2020-11-12 01:28:10|86389.4|86339.4|86391.4|86341.4|86392.9|86342.9|86386.5|86336.5|28
1605144500000|2020-11-12 01:28:20|86392.4|86342.4|86387.4|86337.4|86397.5|86347.5|86387|86337|42
1605144510000|2020-11-12 01:28:30|86388|86338|86388.2|86338.2|86393.1|86343.1|86386.6|86336.6|20
1605144520000|2020-11-12 01:28:40|86389.6|86339.6|86388.6|86338.6|86391.9|86341.9|86387.6|86337.6|23
1605144530000|2020-11-12 01:28:50|86389.4|86339.4|86388.7|86338.7|86390.8|86340.8|86386.9|86336.9|25
1605144540000|2020-11-12 01:29:00|86388|86338|86383.7|86333.7|86389.7|86339.7|86383.7|86333.7|21
1605144550000|2020-11-12 01:29:10|86382.9|86332.9|86380.8|86330.8|86387.6|86337.6|86380.8|86330.8|22
1605144560000|2020-11-12 01:29:20|86384|86307|86381.6|86331.6|86384.8|86334.8|86379.6|86307|16
1605144570000|2020-11-12 01:29:30|86382.5|86332.5|86376.8|86326.8|86382.5|86332.5|86376.8|86326.8|21
1605144580000|2020-11-12 01:29:40|86377.5|86327.5|86376.8|86326.8|86382.3|86332.3|86376.8|86326.8|18
1605144590000|2020-11-12 01:29:50|86376|86326|86383.9|86333.9|86384.8|86334.8|86376|86326|23
1605144600000|2020-11-12 01:30:00|86382.5|86332.5|86384.7|86334.7|86385.1|86335.1|86381.1|86331.1|36
1605144610000|2020-11-12 01:30:10|86384.3|86334.3|86386.7|86336.7|86387.4|86337.4|86384.3|86334.3|23
1605144620000|2020-11-12 01:30:20|86385.9|86335.9|86387.5|86337.5|86387.6|86337.6|86382.5|86332.5|32
1605144630000|2020-11-12 01:30:30|86387.1|86337.1|86385.5|86335.5|86387.2|86337.2|86384|86334|15
1605144640000|2020-11-12 01:30:40|86386|86336|86393.7|86343.7|86395.1|86345.1|86384.9|86334.9|46
1605144650000|2020-11-12 01:30:50|86394.6|86344.6|86393|86343|86395.2|86345.2|86389.7|86339.7|30
1605144660000|2020-11-12 01:31:00|86392|86342|86395.9|86345.9|86395.9|86345.9|86390.9|86340.9|36
1605144670000|2020-11-12 01:31:10|86395.3|86345.3|86392.5|86342.5|86397.2|86347.2|86392.2|86342.2|33
1605144680000|2020-11-12 01:31:20|86392.6|86342.6|86393.1|86343.1|86393.5|86343.5|86390.5|86340.5|23
1605144690000|2020-11-12 01:31:30|86393.4|86343.4|86384.1|86334.1|86393.4|86343.4|86382.6|86332.6|35
1605144700000|2020-11-12 01:31:40|86384|86334|86345.2|86268.1|86384.9|86334.9|86323.5|86263.4|65
1605144710000|2020-11-12 01:31:50|86346.9|86265.9|86345.6|86267.4|86348.6|86280.3|86330.2|86262.5|37
1605144720000|2020-11-12 01:32:00|86347.2|86266.2|86342.6|86270|86347.3|86281.9|86331.6|86265.8|33
1605144730000|2020-11-12 01:32:10|86342.4|86269.8|86341.7|86271|86347.4|86282.9|86331.5|86266.2|46
1605144740000|2020-11-12 01:32:20|86331.6|86281.6|86338.3|86288.3|86348.1|86290.4|86331.3|86270.1|37
1605144750000|2020-11-12 01:32:30|86336.4|86286.4|86337.1|86287.1|86352.1|86289.5|86334.4|86270.9|44
1605144760000|2020-11-12 01:32:40|86335.9|86285.9|86346.7|86275.7|86346.7|86289.8|86333.5|86271.3|13
1605144770000|2020-11-12 01:32:50|86336.7|86286.7|86345.7|86272.9|86350.7|86289.6|86336.7|86271.9|27
1605144780000|2020-11-12 01:33:00|86348.4|86267.2|86345.3|86273.4|86350.1|86288.6|86327.8|86267.2|43
1605144790000|2020-11-12 01:33:10|86343.9|86272.7|86340.1|86290.1|86343.9|86290.7|86335.6|86272.7|26
1605144800000|2020-11-12 01:33:20|86339.4|86289.4|86342.6|86292.6|86346|86296|86338.8|86288.8|32
1605144810000|2020-11-12 01:33:30|86342.9|86292.9|86342|86292|86343.1|86293.1|86339.3|86289.3|24
1605144820000|2020-11-12 01:33:40|86342.1|86292.1|86342.5|86292.5|86342.9|86292.9|86341.5|86291.5|18
1605144830000|2020-11-12 01:33:50|86343.1|86293.1|86342.4|86292.4|86344.7|86294.7|86341.5|86291.5|27
1605144840000|2020-11-12 01:34:00|86343.1|86293.1|86344.1|86294.1|86345.2|86295.2|86342.1|86292.1|26
1605144850000|2020-11-12 01:34:10|86344.6|86294.6|86347.1|86297.1|86347.3|86297.3|86344.2|86294.2|24
1605144860000|2020-11-12 01:34:20|86347|86297|86344.9|86294.9|86349.9|86299.9|86344.8|86294.8|29
1605144870000|2020-11-12 01:34:30|86345.9|86295.9|86348.3|86298.3|86348.8|86298.8|86345.9|86295.9|35
1605144880000|2020-11-12 01:34:40|86348|86298|86350|86300|86350.4|86300.4|86347.4|86297.4|34
1605144890000|2020-11-12 01:34:50|86349.2|86299.2|86349.1|86299.1|86349.5|86299.5|86346.3|86296.3|30
1605144900000|2020-11-12 01:35:00|86349.2|86299.2|86350.6|86300.6|86351.7|86301.7|86347.9|86297.9|38
1605144910000|2020-11-12 01:35:10|86350.5|86300.5|86347.4|86297.4|86350.9|86300.9|86347.2|86297.2|30
1605144920000|2020-11-12 01:35:20|86347.2|86297.2|86346.2|86296.2|86349.6|86299.6|86345.4|86295.4|30
1605144930000|2020-11-12 01:35:30|86346.5|86296.5|86347.8|86297.8|86348|86298|86345.9|86295.9|27
1605144940000|2020-11-12 01:35:40|86347.9|86297.9|86347.9|86297.9|86360.8|86300.7|86347.8|86281.5|34
1605144950000|2020-11-12 01:35:50|86348|86298|86360.2|86286.5|86360.2|86299.9|86348|86286.5|25
1605144960000|2020-11-12 01:36:00|86349.3|86299.3|86349|86299|86358.4|86303.7|86348|86287|44
1605144970000|2020-11-12 01:36:10|86349.2|86299.2|86359.2|86286.6|86360.6|86300.9|86348.1|86286.6|23
1605144980000|2020-11-12 01:36:20|86348.4|86298.4|86349.2|86299.2|86349.7|86299.7|86347.4|86297.4|27
1605144990000|2020-11-12 01:36:30|86349.4|86299.4|86350.3|86300.3|86350.3|86300.3|86348.3|86298.3|16
1605145000000|2020-11-12 01:36:40|86349.9|86299.9|86358.8|86286.4|86359.2|86300.8|86346.7|86283.8|31
1605145010000|2020-11-12 01:36:50|86349.2|86299.2|86352.5|86302.5|86362.7|86303.5|86348.1|86286.9|31
1605145020000|2020-11-12 01:37:00|86353.5|86303.5|86357.3|86307.3|86358|86308|86353|86303|31
1605145030000|2020-11-12 01:37:10|86357.7|86307.7|86363.4|86292.1|86364.1|86309|86353.9|86292.1|29
1605145040000|2020-11-12 01:37:20|86363.8|86292.5|86353.6|86303.6|86363.8|86305.4|86353.5|86292.4|20
1605145050000|2020-11-12 01:37:30|86353.8|86303.8|86357.7|86307.7|86358.3|86308.3|86353.8|86303.8|25
1605145060000|2020-11-12 01:37:40|86357.6|86307.6|86358.8|86308.8|86367.1|86308.9|86357.5|86297|18
1605145070000|2020-11-12 01:37:50|86359.5|86309.5|86370.5|86298.1|86370.6|86311.4|86358|86297|24
1605145080000|2020-11-12 01:38:00|86359.9|86309.9|86358.9|86308.9|86370.6|86309.9|86357.5|86297.6|24
1605145090000|2020-11-12 01:38:10|86358.6|86308.6|86354.6|86304.6|86368.2|86309.3|86354.6|86298.1|24
1605145100000|2020-11-12 01:38:20|86354.9|86304.9|86356.2|86306.2|86358|86308|86354.8|86304.8|27
1605145110000|2020-11-12 01:38:30|86355.9|86305.9|86358.2|86308.2|86358.2|86308.2|86355.3|86305.3|17
1605145120000|2020-11-12 01:38:40|86358.3|86308.3|86355.3|86305.3|86359.7|86309.7|86354.2|86304.2|33
1605145130000|2020-11-12 01:38:50|86352.9|86302.9|86360.5|86310.5|86361.2|86311.2|86352.5|86302.5|29
1605145140000|2020-11-12 01:39:00|86359.8|86309.8|86361.8|86311.8|86365.1|86315.1|86359.8|86309.8|38
1605145150000|2020-11-12 01:39:10|86362.5|86312.5|86363.7|86313.7|86365.4|86315.4|86362.5|86312.5|28
1605145160000|2020-11-12 01:39:20|86363.9|86313.9|86364.6|86314.6|86365.9|86315.9|86363.3|86313.3|36
1605145170000|2020-11-12 01:39:30|86364.9|86314.9|86366.8|86316.8|86369.1|86319.1|86362.4|86312.4|33
1605145180000|2020-11-12 01:39:40|86366.9|86316.9|86367.5|86317.5|86367.8|86317.8|86365|86315|21
1605145190000|2020-11-12 01:39:50|86369.1|86319.1|86368.2|86318.2|86369.1|86319.1|86366.3|86316.3|30
1605145200000|2020-11-12 01:40:00|86367.8|86317.8|86359.8|86309.8|86368.2|86318.2|86359.6|86309.6|33
1605145210000|2020-11-12 01:40:10|86359.7|86309.7|86359.6|86309.6|86360.3|86310.3|86358|86308|31
1605145220000|2020-11-12 01:40:20|86359.7|86309.7|86407.6|86357.6|86418.1|86358.5|86359.7|86304.9|70
1605145230000|2020-11-12 01:40:30|86407.5|86357.5|86419.4|86339|86421.7|86357.5|86404.8|86329.5|56
1605145240000|2020-11-12 01:40:40|86419.1|86338.7|86420.2|86336.6|86421.3|86338.7|86415.8|86328.9|42
1605145250000|2020-11-12 01:40:50|86419.9|86336.4|86418.8|86334.7|86421.5|86338.1|86418.8|86332.3|18
1605145260000|2020-11-12 01:41:00|86416.3|86337.6|86413.4|86330.5|86417.6|86342.1|86411.6|86328.9|54
1605145270000|2020-11-12 01:41:10|86413.8|86327.2|86412.6|86334.1|86417.1|86334.1|86411.3|86327.2|40
1605145280000|2020-11-12 01:41:20|86413.8|86332.6|86412.6|86336.6|86414.4|86339|86411.8|86332.6|34
1605145290000|2020-11-12 01:41:30|86412.5|86336.4|86411.5|86340.1|86413.4|86353.1|86403.1|86334.3|30
1605145300000|2020-11-12 01:41:40|86412.5|86338.7|86412.9|86341.8|86414.4|86353|86403|86334.7|24
1605145310000|2020-11-12 01:41:50|86413.2|86341.9|86422.6|86342.9|86422.6|86355.8|86403.9|86334.4|31
1605145320000|2020-11-12 01:42:00|86425.8|86338.5|86418.2|86344.1|86425.8|86344.9|86417.7|86335.2|14
1605145330000|2020-11-12 01:42:10|86418.4|86343.6|86419.5|86347.7|86421.3|86361.3|86406.7|86339.2|26
1605145340000|2020-11-12 01:42:20|86422.4|86340.8|86408.5|86358.5|86422.7|86359.4|86406.6|86340.8|28
1605145350000|2020-11-12 01:42:30|86419.1|86348.5|86422.3|86344.4|86423.8|86349.8|86417.7|86344.4|30
1605145360000|2020-11-12 01:42:40|86421.3|86346.3|86422|86345.3|86423.8|86346.3|86419.8|86330.9|23
1605145370000|2020-11-12 01:42:50|86421.8|86344.8|86421.2|86344.6|86423.4|86350.2|86418.7|86342.5|24
1605145380000|2020-11-12 01:43:00|86421.3|86344.7|86423.2|86347|86426.9|86350.6|86421.3|86340.8|23
1605145390000|2020-11-12 01:43:10|86414.6|86364.6|86420.7|86344.3|86424.3|86364.6|86411.6|86340.3|26
1605145400000|2020-11-12 01:43:20|86419.4|86343|86422.1|86346|86424.2|86349.2|86419|86340.3|23
1605145410000|2020-11-12 01:43:30|86420.6|86347|86416.3|86345|86424.1|86355.3|86405.3|86334.5|34
1605145420000|2020-11-12 01:43:40|86419.6|86336.2|86415.9|86340.9|86419.8|86359.3|86404.3|86336.2|36
1605145430000|2020-11-12 01:43:50|86407.6|86357.6|86418.2|86341|86424.1|86358|86406.1|86341|27
1605145440000|2020-11-12 01:44:00|86420.6|86339.9|86412.4|86337.1|86420.6|86354.4|86401.8|86337.1|33
1605145450000|2020-11-12 01:44:10|86412.2|86338.5|86399.8|86349.8|86412.2|86355.7|86399.8|86338.5|29
1605145460000|2020-11-12 01:44:20|86399.5|86349.5|86412.3|86340.2|86412.3|86354.5|86398.6|86336.5|18
1605145470000|2020-11-12 01:44:30|86410.3|86340.9|86396.6|86346.6|86410.3|86351.6|86396.6|86336.5|23
1605145480000|2020-11-12 01:44:40|86397.5|86347.5|86411.8|86338.4|86412.5|86349.3|86397.5|86334.1|24
1605145490000|2020-11-12 01:44:50|86411.9|86338.5|86400.8|86350.8|86413.3|86354|86400.4|86337.8|23
1605145500000|2020-11-12 01:45:00|86400.9|86350.9|86412.7|86340.5|86415.2|86354|86400.9|86335.1|37
1605145510000|2020-11-12 01:45:10|86412.4|86340.2|86405.1|86355.1|86417|86357.2|86403.8|86337.1|33
1605145520000|2020-11-12 01:45:20|86405.4|86355.4|86401.4|86351.4|86405.4|86355.4|86401.2|86351.2|19
1605145530000|2020-11-12 01:45:30|86402.2|86352.2|86403.6|86353.6|86413.9|86357.8|86402.2|86341.4|34
1605145540000|2020-11-12 01:45:40|86404|86354|86407.4|86357.4|86411.1|86358|86399.8|86339.5|31
1605145550000|2020-11-12 01:45:50|86407.9|86357.9|86403.4|86353.4|86407.9|86357.9|86403|86353|22
1605145560000|2020-11-12 01:46:00|86403.5|86353.5|86400.4|86350.4|86411.9|86354|86400.4|86339.6|19
1605145570000|2020-11-12 01:46:10|86401.3|86351.3|86411.9|86341.1|86412.1|86355.9|86401.3|86340.5|16
1605145580000|2020-11-12 01:46:20|86412.9|86342.1|86403.2|86353.2|86413.9|86353.6|86401.5|86337.4|27
1605145590000|2020-11-12 01:46:30|86402.9|86352.9|86409|86337.8|86409|86353.8|86398.5|86337.8|23
1605145600000|2020-11-12 01:46:40|86399.4|86349.4|86399.7|86349.7|86405.9|86351.8|86398|86332.2|43
1605145610000|2020-11-12 01:46:50|86398.8|86348.8|86406.5|86332.6|86406.5|86349.3|86397.3|86332.6|26
1605145620000|2020-11-12 01:47:00|86405.6|86333.3|86390.9|86340.9|86407.4|86347.7|86389.7|86328.6|40
1605145630000|2020-11-12 01:47:10|86390.3|86340.3|86392.2|86342.2|86402.8|86345.2|86386.8|86327.8|44
1605145640000|2020-11-12 01:47:20|86392.1|86342.1|86389.1|86339.1|86392.1|86342.1|86387.4|86337.4|31
1605145650000|2020-11-12 01:47:30|86389|86339|86390|86340|86390|86340|86386.8|86336.8|29
1605145660000|2020-11-12 01:47:40|86389.9|86339.9|86384.5|86334.5|86389.9|86339.9|86384.5|86334.5|29
1605145670000|2020-11-12 01:47:50|86385.4|86335.4|86383.4|86333.4|86387.5|86337.5|86383.1|86333.1|15
1605145680000|2020-11-12 01:48:00|86383.9|86333.9|86392.2|86342.2|86394.4|86344.4|86383.9|86333.9|57
1605145690000|2020-11-12 01:48:10|86392.1|86342.1|86388.6|86338.6|86399.4|86342.1|86387|86320.5|24
1605145700000|2020-11-12 01:48:20|86398.6|86327.5|86394.7|86344.7|86400.1|86347.2|86393.6|86327|27
1605145710000|2020-11-12 01:48:30|86394.5|86344.5|86395.6|86345.6|86402.2|86352.2|86392.7|86342.7|32
1605145720000|2020-11-12 01:48:40|86395.8|86345.8|86406.9|86356.9|86406.9|86356.9|86395.8|86345.8|22
1605145730000|2020-11-12 01:48:50|86405.3|86355.3|86404.5|86354.5|86408.5|86358.5|86400.7|86350.7|52
1605145740000|2020-11-12 01:49:00|86403.8|86353.8|86402.6|86352.6|86404.7|86354.7|86402.2|86352.2|34
1605145750000|2020-11-12 01:49:10|86402.5|86352.5|86406.1|86356.1|86406.9|86356.9|86402.1|86352.1|43
1605145760000|2020-11-12 01:49:20|86406.3|86356.3|86403.6|86353.6|86408.4|86358.4|86399.7|86349.7|35
1605145770000|2020-11-12 01:49:30|86405.4|86355.4|86402.6|86352.6|86411.5|86361.5|86400.3|86350.3|40
1605145780000|2020-11-12 01:49:40|86400.7|86350.7|86401.7|86351.7|86402.5|86352.5|86396.1|86346.1|20
1605145790000|2020-11-12 01:49:50|86401.3|86351.3|86402|86352|86404.8|86354.8|86401.3|86351.3|24
1605145800000|2020-11-12 01:50:00|86403|86353|86400|86350|86403|86353|86397.2|86347.2|12
1605145810000|2020-11-12 01:50:10|86398.9|86348.9|86394.4|86344.4|86402|86352|86393.6|86343.6|30
1605145820000|2020-11-12 01:50:20|86397.2|86347.2|86393.5|86343.5|86398.3|86348.3|86391.1|86341.1|15
1605145830000|2020-11-12 01:50:30|86394.3|86344.3|86396.2|86346.2|86399|86349|86393.1|86343.1|24
1605145840000|2020-11-12 01:50:40|86397.1|86347.1|86397.8|86347.8|86400.4|86350.4|86396.4|86346.4|28
1605145850000|2020-11-12 01:50:50|86397.7|86347.7|86394.7|86344.7|86400.6|86350.6|86391.7|86341.7|20
1605145860000|2020-11-12 01:51:00|86392.9|86342.9|86398.2|86348.2|86400.1|86350.1|86392.9|86342.9|37
1605145870000|2020-11-12 01:51:10|86398.1|86348.1|86401.4|86351.4|86402|86352|86398.1|86348.1|23
1605145880000|2020-11-12 01:51:20|86401.1|86351.1|86399.1|86349.1|86401.8|86351.8|86396.2|86346.2|19
1605145890000|2020-11-12 01:51:30|86399.5|86349.5|86403.1|86353.1|86404.9|86354.9|86399.5|86349.5|32
1605145900000|2020-11-12 01:51:40|86399.7|86349.7|86401.3|86351.3|86403.3|86353.3|86399.2|86349.2|26
1605145910000|2020-11-12 01:51:50|86399.9|86349.9|86399.2|86349.2|86400.5|86350.5|86398|86348|17
1605145920000|2020-11-12 01:52:00|86400.1|86350.1|86399.1|86349.1|86400.1|86350.1|86396.9|86346.9|15
1605145930000|2020-11-12 01:52:10|86399.2|86349.2|86396.4|86346.4|86399.2|86349.2|86394.9|86344.9|21
1605145940000|2020-11-12 01:52:20|86396.7|86346.7|86394.2|86344.2|86398.2|86348.2|86392.9|86342.9|22
1605145950000|2020-11-12 01:52:30|86396|86346|86392.4|86342.4|86399.8|86349.8|86391.6|86341.6|17
1605145960000|2020-11-12 01:52:40|86393.3|86343.3|86400.9|86350.9|86406.2|86356.2|86392.9|86342.9|24
1605145970000|2020-11-12 01:52:50|86404.5|86354.5|86405.9|86355.9|86408.9|86358.9|86401.4|86351.4|24
1605145980000|2020-11-12 01:53:00|86405.1|86355.1|86404.9|86354.9|86407.4|86357.4|86404.3|86354.3|9
1605145990000|2020-11-12 01:53:10|86402.4|86352.4|86404.4|86354.4|86406.1|86356.1|86402.4|86352.4|17
1605146000000|2020-11-12 01:53:20|86404.8|86354.8|86404.4|86354.4|86407.3|86357.3|86399.4|86349.4|25
1605146010000|2020-11-12 01:53:30|86406.9|86356.9|86405.5|86355.5|86409.1|86359.1|86399.2|86349.2|24
1605146020000|2020-11-12 01:53:40|86405.4|86355.4|86412|86362|86414.1|86364.1|86405|86355|27
1605146030000|2020-11-12 01:53:50|86411.8|86361.8|86410.2|86360.2|86414.8|86364.8|86409.8|86359.8|32
1605146040000|2020-11-12 01:54:00|86411.5|86361.5|86413|86363|86414.7|86364.7|86409|86359|24
1605146050000|2020-11-12 01:54:10|86412.6|86362.6|86413.3|86363.3|86416|86366|86406|86356|21
1605146060000|2020-11-12 01:54:20|86415.8|86365.8|86413|86363|86417.4|86367.4|86409.6|86359.6|32
1605146070000|2020-11-12 01:54:30|86413.5|86363.5|86414.7|86364.7|86415.4|86365.4|86411.6|86361.6|21
1605146080000|2020-11-12 01:54:40|86415.7|86365.7|86421.3|86371.3|86426|86376|86415.7|86365.7|49
1605146090000|2020-11-12 01:54:50|86419.4|86369.4|86421.2|86371.2|86426.4|86376.4|86418.7|86368.7|40
1605146100000|2020-11-12 01:55:00|86419.3|86369.3|86418.4|86368.4|86421.6|86371.6|86415.4|86365.4|39
1605146110000|2020-11-12 01:55:10|86416.2|86366.2|86418.7|86368.7|86418.7|86368.7|86412.5|86362.5|31
1605146120000|2020-11-12 01:55:20|86418.9|86368.9|86418.1|86368.1|86420.8|86370.8|86416.6|86366.6|22
1605146130000|2020-11-12 01:55:30|86417.2|86367.2|86418.9|86368.9|86418.9|86368.9|86413.2|86363.2|12
1605146140000|2020-11-12 01:55:40|86419.6|86369.6|86423.5|86373.5|86426.1|86376.1|86415.9|86365.9|37
1605146150000|2020-11-12 01:55:50|86424.7|86374.7|86422.4|86372.4|86425.2|86375.2|86420.5|86370.5|31
1605146160000|2020-11-12 01:56:00|86421.2|86371.2|86419.8|86369.8|86425.1|86375.1|86419.1|86369.1|44
1605146170000|2020-11-12 01:56:10|86420.1|86370.1|86422.9|86372.9|86425.1|86375.1|86420.1|86370.1|34
1605146180000|2020-11-12 01:56:20|86422.7|86372.7|86420.7|86370.7|86422.7|86372.7|86420.1|86370.1|26
1605146190000|2020-11-12 01:56:30|86419.9|86369.9|86421.8|86371.8|86421.8|86371.8|86418.9|86368.9|23
1605146200000|2020-11-12 01:56:40|86421.6|86371.6|86420|86370|86423.2|86373.2|86418.5|86368.5|24
1605146210000|2020-11-12 01:56:50|86421.2|86371.2|86414.6|86364.6|86421.2|86371.2|86412.3|86362.3|44
1605146220000|2020-11-12 01:57:00|86415.6|86365.6|86417.9|86367.9|86419.3|86369.3|86414|86364|37
1605146230000|2020-11-12 01:57:10|86417.4|86367.4|86414.9|86364.9|86418.8|86368.8|86406.3|86356.3|41
1605146240000|2020-11-12 01:57:20|86415.2|86365.2|86411.7|86361.7|86415.2|86365.2|86410.4|86360.4|35
1605146250000|2020-11-12 01:57:30|86411.2|86361.2|86412.7|86362.7|86414|86364|86411.2|86361.2|38
1605146260000|2020-11-12 01:57:40|86412.6|86362.6|86413.1|86363.1|86415.5|86365.5|86412|86362|31
1605146270000|2020-11-12 01:57:50|86412.8|86362.8|86412.3|86362.3|86414.3|86364.3|86409.6|86359.6|24
1605146280000|2020-11-12 01:58:00|86412.6|86362.6|86412.3|86362.3|86414.1|86364.1|86411.5|86361.5|24
1605146290000|2020-11-12 01:58:10|86413.4|86363.4|86412|86362|86415.6|86365.6|86411.6|86361.6|26
1605146300000|2020-11-12 01:58:20|86412.1|86362.1|86411.1|86361.1|86413.7|86363.7|86407.6|86357.6|29
1605146310000|2020-11-12 01:58:30|86411.3|86361.3|86410.1|86360.1|86412|86362|86408.5|86358.5|29
1605146320000|2020-11-12 01:58:40|86409.4|86359.4|86411|86361|86412.2|86362.2|86408.8|86358.8|20
1605146330000|2020-11-12 01:58:50|86411.7|86361.7|86413.8|86363.8|86414.2|86364.2|86410.8|86360.8|33
1605146340000|2020-11-12 01:59:00|86413.3|86363.3|86409.6|86359.6|86414|86364|86407.5|86357.5|38
1605146350000|2020-11-12 01:59:10|86408.4|86358.4|86407.8|86357.8|86408.4|86358.4|86406.6|86356.6|29
1605146360000|2020-11-12 01:59:20|86407.3|86357.3|86413.9|86363.9|86414.6|86364.6|86407.3|86357.3|25
1605146370000|2020-11-12 01:59:30|86414.6|86364.6|86409.2|86359.2|86414.6|86364.6|86409.2|86359.2|28
1605146380000|2020-11-12 01:59:40|86409.6|86359.6|86408.3|86358.3|86413.8|86363.8|86407|86357|30
1605146390000|2020-11-12 01:59:50|86408.4|86358.4|86407.1|86357.1|86409.9|86359.9|86407|86357|21
1605146400000|2020-11-12 02:00:00|86407.9|86357.9|86408.6|86358.6|86410.7|86360.7|86407.2|86357.2|32
1605146410000|2020-11-12 02:00:10|86408|86358|86404.4|86354.4|86408.5|86358.5|86404.3|86354.3|25
1605146420000|2020-11-12 02:00:20|86404.7|86354.7|86399.7|86349.7|86405.5|86355.5|86398|86348|32
1605146430000|2020-11-12 02:00:30|86398.5|86348.5|86402.7|86352.7|86404.1|86354.1|86396.6|86346.6|37
1605146440000|2020-11-12 02:00:40|86402.6|86352.6|86405.1|86355.1|86406.8|86356.8|86402.6|86352.6|26
1605146450000|2020-11-12 02:00:50|86404.9|86354.9|86409.8|86359.8|86411.2|86361.2|86401.2|86351.2|31
1605146460000|2020-11-12 02:01:00|86410.2|86360.2|86405.7|86355.7|86410.3|86360.3|86404.5|86354.5|39
1605146470000|2020-11-12 02:01:10|86405.1|86355.1|86403.5|86353.5|86406.7|86356.7|86400.4|86350.4|28
1605146480000|2020-11-12 02:01:20|86403.4|86353.4|86402.4|86352.4|86404.3|86354.3|86400.5|86350.5|33
1605146490000|2020-11-12 02:01:30|86405|86355|86408.4|86358.4|86413.1|86363.1|86402|86352|41
1605146500000|2020-11-12 02:01:40|86409.6|86359.6|86410|86360|86411.7|86361.7|86407.4|86357.4|34
1605146510000|2020-11-12 02:01:50|86410.7|86360.7|86408.7|86358.7|86410.7|86360.7|86408.7|86358.7|25
1605146520000|2020-11-12 02:02:00|86409.3|86359.3|86413|86363|86419.4|86369.4|86408.8|86358.8|46
1605146530000|2020-11-12 02:02:10|86411.9|86361.9|86409.5|86359.5|86414.6|86364.6|86409.5|86359.5|42
1605146540000|2020-11-12 02:02:20|86408.8|86358.8|86415.7|86365.7|86421.8|86371.8|86406.5|86356.5|40
1605146550000|2020-11-12 02:02:30|86417|86367|86413.3|86363.3|86417|86367|86413.3|86363.3|31
1605146560000|2020-11-12 02:02:40|86412.7|86362.7|86414.1|86364.1|86416.3|86366.3|86412.7|86362.7|23
1605146570000|2020-11-12 02:02:50|86413.7|86363.7|86416|86366|86416.9|86366.9|86413.4|86363.4|17
1605146580000|2020-11-12 02:03:00|86415.9|86365.9|86417.7|86367.7|86417.7|86367.7|86410.9|86360.9|39
1605146590000|2020-11-12 02:03:10|86417|86367|86418.7|86368.7|86419.6|86369.6|86412.8|86362.8|38
1605146600000|2020-11-12 02:03:20|86419.1|86369.1|86417.2|86367.2|86419.6|86369.6|86416.1|86366.1|26
1605146610000|2020-11-12 02:03:30|86417|86367|86415.6|86365.6|86417.6|86367.6|86415.4|86365.4|25
1605146620000|2020-11-12 02:03:40|86415.7|86365.7|86414.2|86364.2|86416.3|86366.3|86414.2|86364.2|26
1605146630000|2020-11-12 02:03:50|86413.8|86363.8|86418.4|86368.4|86419.3|86369.3|86410.3|86360.3|45
1605146640000|2020-11-12 02:04:00|86417.5|86367.5|86411.6|86361.6|86418.5|86368.5|86411.6|86361.6|23
1605146650000|2020-11-12 02:04:10|86410.8|86360.8|86409.5|86359.5|86412.8|86362.8|86409.5|86359.5|26
1605146660000|2020-11-12 02:04:20|86411.1|86361.1|86419|86369|86419.6|86369.6|86411.1|86361.1|34
1605146670000|2020-11-12 02:04:30|86418.7|86368.7|86417.4|86367.4|86420|86370|86415.7|86365.7|28
1605146680000|2020-11-12 02:04:40|86417.9|86367.9|86420.6|86370.6|86422.6|86372.6|86417.5|86367.5|33
1605146690000|2020-11-12 02:04:50|86421|86371|86422.1|86372.1|86422.1|86372.1|86420.2|86370.2|16
1605146700000|2020-11-12 02:05:00|86422.5|86372.5|86418.8|86368.8|86423.3|86373.3|86417.8|86367.8|30
1605146710000|2020-11-12 02:05:10|86420.4|86370.4|86422.7|86372.7|86423.7|86373.7|86418.8|86368.8|26
1605146720000|2020-11-12 02:05:20|86423.9|86373.9|86425.8|86375.8|86426.6|86376.6|86423.9|86373.9|20
1605146730000|2020-11-12 02:05:30|86425.9|86375.9|86424.7|86374.7|86426|86376|86424|86374|21
1605146740000|2020-11-12 02:05:40|86425|86375|86423.2|86373.2|86426|86376|86423.1|86373.1|9
1605146750000|2020-11-12 02:05:50|86425.4|86375.4|86428.3|86378.3|86432.2|86382.2|86422.1|86372.1|34
1605146760000|2020-11-12 02:06:00|86429.6|86379.6|86432|86382|86432.3|86382.3|86426.4|86376.4|31
1605146770000|2020-11-12 02:06:10|86431.8|86381.8|86425.5|86375.5|86433.1|86383.1|86424.6|86374.6|26
1605146780000|2020-11-12 02:06:20|86425.4|86375.4|86428.2|86378.2|86431.8|86381.8|86425.4|86375.4|41
1605146790000|2020-11-12 02:06:30|86428.1|86378.1|86432.3|86382.3|86434.7|86384.7|86428.1|86378.1|36
1605146800000|2020-11-12 02:06:40|86431.7|86381.7|86423.6|86373.6|86431.7|86381.7|86419.7|86369.7|54
1605146810000|2020-11-12 02:06:50|86423.1|86373.1|86423.4|86373.4|86426.4|86376.4|86421.4|86371.4|40
1605146820000|2020-11-12 02:07:00|86423.3|86373.3|86425.2|86375.2|86425.5|86375.5|86422.3|86372.3|47
1605146830000|2020-11-12 02:07:10|86424.9|86374.9|86423.9|86373.9|86425|86375|86423.2|86373.2|32
1605146840000|2020-11-12 02:07:20|86423.6|86373.6|86422.4|86372.4|86424.1|86374.1|86419.9|86369.9|35
1605146850000|2020-11-12 02:07:30|86422.6|86372.6|86421.3|86371.3|86426.9|86376.9|86416.9|86366.9|44
1605146860000|2020-11-12 02:07:40|86419.6|86369.6|86423.4|86373.4|86424.6|86374.6|86418.4|86368.4|32
1605146870000|2020-11-12 02:07:50|86423|86373|86424.3|86374.3|86425.1|86375.1|86421|86371|31
1605146880000|2020-11-12 02:08:00|86423.7|86373.7|86424|86374|86424.4|86374.4|86421.3|86371.3|26
1605146890000|2020-11-12 02:08:10|86424.1|86374.1|86420.3|86370.3|86425|86375|86420.3|86370.3|27
1605146900000|2020-11-12 02:08:20|86420.2|86370.2|86419.6|86369.6|86420.4|86370.4|86415.7|86365.7|30
1605146910000|2020-11-12 02:08:30|86419|86369|86420.9|86370.9|86427.1|86377.1|86418.4|86368.4|42
1605146920000|2020-11-12 02:08:40|86420|86370|86420.8|86370.8|86421.2|86371.2|86419.2|86369.2|24
1605146930000|2020-11-12 02:08:50|86420.2|86370.2|86420.9|86370.9|86427.5|86377.5|86412|86362|41
1605146940000|2020-11-12 02:09:00|86422.9|86372.9|86420.6|86370.6|86426.3|86376.3|86419.5|86369.5|41
1605146950000|2020-11-12 02:09:10|86420.2|86370.2|86419.9|86369.9|86421.3|86371.3|86417.8|86367.8|23
1605146960000|2020-11-12 02:09:20|86419.8|86369.8|86415.4|86365.4|86419.9|86369.9|86415.4|86365.4|31
1605146970000|2020-11-12 02:09:30|86415.2|86365.2|86414.7|86364.7|86419|86369|86414.7|86364.7|27
1605146980000|2020-11-12 02:09:40|86414.9|86364.9|86418.3|86368.3|86418.3|86368.3|86414.9|86364.9|26
1605146990000|2020-11-12 02:09:50|86416.9|86366.9|86415.8|86365.8|86417.3|86367.3|86415.1|86365.1|10
1605147000000|2020-11-12 02:10:00|86416.6|86366.6|86415.7|86365.7|86417.2|86367.2|86413.1|86363.1|26
1605147010000|2020-11-12 02:10:10|86412.1|86362.1|86412.9|86362.9|86414.9|86364.9|86411.4|86361.4|27
1605147020000|2020-11-12 02:10:20|86415.3|86365.3|86416.8|86366.8|86417.1|86367.1|86414.9|86364.9|17
1605147030000|2020-11-12 02:10:30|86415.6|86365.6|86422.9|86372.9|86424.6|86374.6|86415.6|86365.6|36
1605147040000|2020-11-12 02:10:40|86424.3|86374.3|86421.8|86371.8|86425.5|86375.5|86420.4|86370.4|23
1605147050000|2020-11-12 02:10:50|86421.4|86371.4|86424.8|86374.8|86430.5|86380.5|86421.4|86371.4|32
1605147060000|2020-11-12 02:11:00|86426.6|86376.6|86429.2|86379.2|86429.6|86379.6|86425.2|86375.2|23
1605147070000|2020-11-12 02:11:10|86429|86379|86427.1|86377.1|86429|86379|86427|86377|24
1605147080000|2020-11-12 02:11:20|86428.2|86378.2|86427|86377|86430.3|86380.3|86426.7|86376.7|29
1605147090000|2020-11-12 02:11:30|86426.2|86376.2|86426.8|86376.8|86428.6|86378.6|86424.7|86374.7|25
1605147100000|2020-11-12 02:11:40|86427.6|86377.6|86429|86379|86430.8|86380.8|86426.6|86376.6|24
1605147110000|2020-11-12 02:11:50|86429.7|86379.7|86434.4|86384.4|86436.1|86386.1|86429.7|86379.7|30
1605147120000|2020-11-12 02:12:00|86435.9|86385.9|86433.4|86383.4|86437|86387|86433.4|86383.4|40
1605147130000|2020-11-12 02:12:10|86434.6|86384.6|86437.9|86387.9|86439.3|86389.3|86432.7|86382.7|36
1605147140000|2020-11-12 02:12:20|86437.2|86387.2|86434.8|86384.8|86437.2|86387.2|86434.6|86384.6|20
1605147150000|2020-11-12 02:12:30|86434|86384|86434.2|86384.2|86437.1|86387.1|86431.5|86381.5|26
1605147160000|2020-11-12 02:12:40|86432.9|86382.9|86434.4|86384.4|86436.5|86386.5|86431.8|86381.8|20
1605147170000|2020-11-12 02:12:50|86434.7|86384.7|86435.7|86385.7|86436.1|86386.1|86434|86384|19
1605147180000|2020-11-12 02:13:00|86435.2|86385.2|86436.2|86386.2|86436.8|86386.8|86435.2|86385.2|16
1605147190000|2020-11-12 02:13:10|86436.3|86386.3|86436.1|86386.1|86436.6|86386.6|86431.1|86381.1|16
1605147200000|2020-11-12 02:13:20|86439.9|86389.9|86440.2|86390.2|86441.3|86391.3|86437.9|86387.9|28
1605147210000|2020-11-12 02:13:30|86440.1|86390.1|86439.3|86389.3|86441.1|86391.1|86437.9|86387.9|16
1605147220000|2020-11-12 02:13:40|86439.9|86389.9|86435.6|86385.6|86440|86390|86434.9|86384.9|25
1605147230000|2020-11-12 02:13:50|86436|86386|86438.5|86388.5|86440.7|86390.7|86433.6|86383.6|32
1605147240000|2020-11-12 02:14:00|86439.3|86389.3|86438.3|86388.3|86441.3|86391.3|86436.9|86386.9|29
1605147250000|2020-11-12 02:14:10|86439.6|86389.6|86436.7|86386.7|86439.6|86389.6|86436.2|86386.2|21
1605147260000|2020-11-12 02:14:20|86436.5|86386.5|86440.2|86390.2|86441|86391|86435.7|86385.7|36
1605147270000|2020-11-12 02:14:30|86440.8|86390.8|86438|86388|86440.8|86390.8|86437.9|86387.9|21
1605147280000|2020-11-12 02:14:40|86438.6|86388.6|86438.1|86388.1|86440.3|86390.3|86436.9|86386.9|30
1605147290000|2020-11-12 02:14:50|86437.7|86387.7|86436.4|86386.4|86439|86389|86435.7|86385.7|25
1605147300000|2020-11-12 02:15:00|86436.3|86386.3|86429.6|86379.6|86436.9|86386.9|86429.6|86379.6|26
1605147310000|2020-11-12 02:15:10|86429.4|86379.4|86434.2|86384.2|86435.7|86385.7|86429.4|86379.4|31
1605147320000|2020-11-12 02:15:20|86435.2|86385.2|86434.2|86384.2|86435.4|86385.4|86432.5|86382.5|19
1605147330000|2020-11-12 02:15:30|86432.3|86382.3|86434.2|86384.2|86436.3|86386.3|86430.6|86380.6|24
1605147340000|2020-11-12 02:15:40|86435.1|86385.1|86430.2|86380.2|86435.1|86385.1|86429.9|86379.9|25
1605147350000|2020-11-12 02:15:50|86430.7|86380.7|86430.2|86380.2|86433|86383|86429.6|86379.6|16
1605147360000|2020-11-12 02:16:00|86431.2|86381.2|86429.4|86379.4|86431.2|86381.2|86425.8|86375.8|36
1605147370000|2020-11-12 02:16:10|86428.6|86378.6|86428.3|86378.3|86429.9|86379.9|86428|86378|17
1605147380000|2020-11-12 02:16:20|86429.4|86379.4|86428.8|86378.8|86430.9|86380.9|86427.4|86377.4|33
1605147390000|2020-11-12 02:16:30|86428.6|86378.6|86427|86377|86429.8|86379.8|86425.4|86375.4|20
1605147400000|2020-11-12 02:16:40|86424.6|86374.6|86425.6|86375.6|86428.9|86378.9|86423.3|86373.3|26
1605147410000|2020-11-12 02:16:50|86424.5|86374.5|86425.6|86375.6|86427|86377|86423.4|86373.4|28
1605147420000|2020-11-12 02:17:00|86425.8|86375.8|86421.1|86371.1|86425.8|86375.8|86421.1|86371.1|16
1605147430000|2020-11-12 02:17:10|86422.4|86372.4|86424.5|86374.5|86425.4|86375.4|86419.3|86369.3|20
1605147440000|2020-11-12 02:17:20|86424.9|86374.9|86424.2|86374.2|86429.6|86379.6|86424.2|86374.2|27
1605147450000|2020-11-12 02:17:30|86424.4|86374.4|86430.7|86380.7|86430.7|86380.7|86423.5|86373.5|20
1605147460000|2020-11-12 02:17:40|86430.4|86380.4|86430.8|86380.8|86432.7|86382.7|86428.3|86378.3|29
1605147470000|2020-11-12 02:17:50|86430.5|86380.5|86431.5|86381.5|86445|86395|86430.5|86380.5|43
1605147480000|2020-11-12 02:18:00|86431.6|86381.6|86434.5|86384.5|86435.9|86385.9|86429.5|86379.5|43
1605147490000|2020-11-12 02:18:10|86434.4|86384.4|86434.9|86384.9|86435.5|86385.5|86433.8|86383.8|23
1605147500000|2020-11-12 02:18:20|86434.7|86384.7|86434.9|86384.9|86435.9|86385.9|86433.9|86383.9|13
1605147510000|2020-11-12 02:18:30|86435|86385|86437.7|86387.7|86441.8|86391.8|86433.7|86383.7|18
1605147520000|2020-11-12 02:18:40|86440|86390|86437.1|86387.1|86440|86390|86435.7|86385.7|11
1605147530000|2020-11-12 02:18:50|86438.5|86388.5|86435|86385|86438.9|86388.9|86435|86385|37
1605147540000|2020-11-12 02:19:00|86435.2|86385.2|86437.9|86387.9|86442.3|86392.3|86434.9|86384.9|36
1605147550000|2020-11-12 02:19:10|86440.4|86390.4|86437.5|86387.5|86441.3|86391.3|86434.8|86384.8|43
1605147560000|2020-11-12 02:19:20|86437.9|86387.9|86439.3|86389.3|86440.9|86390.9|86434.7|86384.7|29
1605147570000|2020-11-12 02:19:30|86438.4|86388.4|86439.6|86389.6|86446.4|86396.4|86438.4|86388.4|33
1605147580000|2020-11-12 02:19:40|86439.5|86389.5|86437.8|86387.8|86441.3|86391.3|86435.2|86385.2|47
1605147590000|2020-11-12 02:19:50|86435|86385|86474.4|86424.4|86485.9|86427.4|86431.8|86372.7|49
1605147600000|2020-11-12 02:20:00|86474.6|86424.6|86470.9|86420.9|86475.6|86425.6|86470.1|86420.1|40
1605147610000|2020-11-12 02:20:10|86470.6|86420.6|86477.4|86427.4|86481.9|86431.9|86469.8|86419.8|36
1605147620000|2020-11-12 02:20:20|86478.5|86428.5|86477.3|86427.3|86479.9|86429.9|86475.8|86425.8|42
1605147630000|2020-11-12 02:20:30|86477.2|86427.2|86478.1|86428.1|86479.3|86429.3|86476.2|86426.2|19
1605147640000|2020-11-12 02:20:40|86478|86428|86476.1|86426.1|86478.2|86428.2|86476.1|86426.1|21
1605147650000|2020-11-12 02:20:50|86475.9|86425.9|86484.5|86434.5|86493.6|86443.6|86466.4|86416.4|63
1605147660000|2020-11-12 02:21:00|86483.3|86433.3|86502.1|86452.1|86503.2|86453.2|86483.3|86433.3|55
1605147670000|2020-11-12 02:21:10|86501.9|86451.9|86482.1|86432.1|86503.3|86453.3|86481.1|86431.1|59
1605147680000|2020-11-12 02:21:20|86483.6|86433.6|86481|86431|86484.3|86434.3|86480.9|86430.9|26
1605147690000|2020-11-12 02:21:30|86481.1|86431.1|86480.4|86430.4|86482.9|86432.9|86480.1|86430.1|25
1605147700000|2020-11-12 02:21:40|86481.1|86431.1|86480.3|86430.3|86481.6|86431.6|86479|86429|26
1605147710000|2020-11-12 02:21:50|86480.1|86430.1|86480.4|86430.4|86480.5|86430.5|86479.4|86429.4|17
1605147720000|2020-11-12 02:22:00|86479.4|86429.4|86475.1|86425.1|86480|86430|86473.1|86423.1|34
1605147730000|2020-11-12 02:22:10|86477.1|86427.1|86471.6|86421.6|86478.8|86428.8|86471.6|86421.6|23
1605147740000|2020-11-12 02:22:20|86471.5|86421.5|86467.4|86417.4|86471.5|86421.5|86465.1|86415.1|33
1605147750000|2020-11-12 02:22:30|86469.1|86419.1|86473.8|86423.8|86474.4|86424.4|86468.7|86418.7|33
1605147760000|2020-11-12 02:22:40|86473.2|86423.2|86472.1|86422.1|86473.9|86423.9|86471.1|86421.1|21
1605147770000|2020-11-12 02:22:50|86473|86423|86472.4|86422.4|86473.7|86423.7|86470.8|86420.8|21
1605147780000|2020-11-12 02:23:00|86472.7|86422.7|86469|86419|86475.3|86425.3|86467.5|86417.5|26
1605147790000|2020-11-12 02:23:10|86467.4|86417.4|86467.1|86417.1|86471.1|86421.1|86466.9|86416.9|32
1605147800000|2020-11-12 02:23:20|86466.1|86416.1|86465.8|86415.8|86469|86419|86464.6|86414.6|32
1605147810000|2020-11-12 02:23:30|86466.6|86416.6|86463.8|86413.8|86467.8|86417.8|86463.8|86413.8|19
1605147820000|2020-11-12 02:23:40|86464.2|86414.2|86466.6|86416.6|86468.1|86418.1|86463.9|86413.9|22
1605147830000|2020-11-12 02:23:50|86466.4|86416.4|86462.6|86412.6|86466.4|86416.4|86462.1|86412.1|31
1605147840000|2020-11-12 02:24:00|86462.4|86412.4|86462.8|86412.8|86464.4|86414.4|86462.3|86412.3|25
1605147850000|2020-11-12 02:24:10|86464|86414|86464.4|86414.4|86464.4|86414.4|86462.2|86412.2|13
1605147860000|2020-11-12 02:24:20|86464.5|86414.5|86463.4|86413.4|86465.9|86415.9|86459.4|86409.4|36
1605147870000|2020-11-12 02:24:30|86463.6|86413.6|86461.5|86411.5|86465.4|86415.4|86460.2|86410.2|33
1605147880000|2020-11-12 02:24:40|86464.8|86414.8|86462.7|86412.7|86465|86415|86460.5|86410.5|30
1605147890000|2020-11-12 02:24:50|86460.1|86410.1|86464|86414|86466.3|86416.3|86460.1|86410.1|23
1605147900000|2020-11-12 02:25:00|86464.1|86414.1|86466.4|86416.4|86474.3|86424.3|86455.3|86405.3|25
1605147910000|2020-11-12 02:25:10|86467.5|86417.5|86466.6|86416.6|86468|86418|86461.6|86411.6|25
1605147920000|2020-11-12 02:25:20|86467.1|86417.1|86455.6|86405.6|86467.5|86417.5|86455.6|86405.6|19
1605147930000|2020-11-12 02:25:30|86453.5|86403.5|86460.9|86410.9|86468.6|86411.3|86453.5|86396.5|21
1605147940000|2020-11-12 02:25:40|86460.4|86410.4|86459.2|86409.2|86461.1|86411.1|86458.8|86408.8|16
1605147950000|2020-11-12 02:25:50|86459.4|86409.4|86458.4|86408.4|86461|86411|86458.4|86408.4|27
1605147960000|2020-11-12 02:26:00|86457.9|86407.9|86457.9|86407.9|86459.3|86409.3|86457.4|86407.4|14
1605147970000|2020-11-12 02:26:10|86458.4|86408.4|86466|86416|86467.6|86417.6|86458.4|86408.4|52
1605147980000|2020-11-12 02:26:20|86466.3|86416.3|86463.1|86413.1|86467|86417|86460.2|86410.2|42
1605147990000|2020-11-12 02:26:30|86460.5|86410.5|86465.3|86415.3|86467.3|86417.3|86459.6|86409.6|36
1605148000000|2020-11-12 02:26:40|86465.8|86415.8|86465.1|86415.1|86467.7|86417.7|86463.2|86413.2|43
1605148010000|2020-11-12 02:26:50|86465|86415|86465.2|86415.2|86468.3|86418.3|86463.6|86413.6|23
1605148020000|2020-11-12 02:27:00|86465.9|86415.9|86467.5|86417.5|86469.1|86419.1|86465.4|86415.4|28
1605148030000|2020-11-12 02:27:10|86468|86418|86466.4|86416.4|86471.6|86421.6|86466.2|86416.2|32
1605148040000|2020-11-12 02:27:20|86467.3|86417.3|86468|86418|86470.7|86420.7|86464.7|86414.7|29
1605148050000|2020-11-12 02:27:30|86468.7|86418.7|86467.8|86417.8|86470.3|86420.3|86465.4|86415.4|28
1605148060000|2020-11-12 02:27:40|86467.3|86417.3|86468.9|86418.9|86469|86419|86467.1|86417.1|17
1605148070000|2020-11-12 02:27:50|86470.4|86420.4|86467.7|86417.7|86471|86421|86467.7|86417.7|17
1605148080000|2020-11-12 02:28:00|86468.3|86418.3|86466.4|86416.4|86468.5|86418.5|86464.4|86414.4|24
1605148090000|2020-11-12 02:28:10|86464.9|86414.9|86466|86416|86468.9|86418.9|86464.9|86414.9|23
1605148100000|2020-11-12 02:28:20|86468|86418|86470.4|86420.4|86470.6|86420.6|86465.3|86415.3|26
1605148110000|2020-11-12 02:28:30|86469.7|86419.7|86469.7|86419.7|86471.9|86421.9|86469|86419|12
1605148120000|2020-11-12 02:28:40|86469.4|86419.4|86469.2|86419.2|86471.5|86421.5|86467.8|86417.8|14
1605148130000|2020-11-12 02:28:50|86467.9|86417.9|86470.7|86420.7|86471.8|86421.8|86467.9|86417.9|13
1605148140000|2020-11-12 02:29:00|86470|86420|86472.4|86422.4|86472.5|86422.5|86470|86420|21
1605148150000|2020-11-12 02:29:10|86472|86422|86471.9|86421.9|86474|86424|86469.6|86419.6|20
1605148160000|2020-11-12 02:29:20|86471.7|86421.7|86473.7|86423.7|86474.6|86424.6|86468.6|86418.6|23
1605148170000|2020-11-12 02:29:30|86473.5|86423.5|86474.1|86424.1|86475.7|86425.7|86473.5|86423.5|20
1605148180000|2020-11-12 02:29:40|86473.4|86423.4|86473.2|86423.2|86476.2|86426.2|86473.2|86423.2|21
1605148190000|2020-11-12 02:29:50|86473.3|86423.3|86471|86421|86474.5|86424.5|86471|86421|21
1605148200000|2020-11-12 02:30:00|86471.5|86421.5|86470.4|86420.4|86473.6|86423.6|86469.7|86419.7|33
1605148210000|2020-11-12 02:30:10|86471.7|86421.7|86469.8|86419.8|86472.8|86422.8|86469.7|86419.7|24
1605148220000|2020-11-12 02:30:20|86470.8|86420.8|86471.2|86421.2|86471.7|86421.7|86469.5|86419.5|22
1605148230000|2020-11-12 02:30:30|86471.3|86421.3|86470.3|86420.3|86471.3|86421.3|86468.5|86418.5|23
1605148240000|2020-11-12 02:30:40|86469.3|86419.3|86471.7|86421.7|86471.7|86421.7|86469.3|86419.3|23
1605148250000|2020-11-12 02:30:50|86471.6|86421.6|86473|86423|86474.8|86424.8|86469.7|86419.7|33
1605148260000|2020-11-12 02:31:00|86475.1|86425.1|86471.9|86421.9|86475.5|86425.5|86471.9|86421.9|14
1605148270000|2020-11-12 02:31:10|86474|86424|86473|86423|86476.6|86426.6|86472.4|86422.4|12
1605148280000|2020-11-12 02:31:20|86473.8|86423.8|86476.2|86426.2|86476.5|86426.5|86472.1|86422.1|16
1605148290000|2020-11-12 02:31:30|86475.5|86425.5|86475.8|86425.8|86479.3|86429.3|86475.5|86425.5|30
1605148300000|2020-11-12 02:31:40|86475.6|86425.6|86473.5|86423.5|86475.9|86425.9|86473.3|86423.3|18
1605148310000|2020-11-12 02:31:50|86474.9|86424.9|86474.3|86424.3|86475.3|86425.3|86473|86423|20
1605148320000|2020-11-12 02:32:00|86474.9|86424.9|86473.5|86423.5|86475.1|86425.1|86472.9|86422.9|20
1605148330000|2020-11-12 02:32:10|86473.2|86423.2|86474.8|86424.8|86476.2|86426.2|86472.9|86422.9|28
1605148340000|2020-11-12 02:32:20|86475.9|86425.9|86477.8|86427.8|86477.8|86427.8|86473.1|86423.1|19
1605148350000|2020-11-12 02:32:30|86477.9|86427.9|86475|86425|86478.4|86428.4|86475|86425|21
1605148360000|2020-11-12 02:32:40|86476.5|86426.5|86473.4|86423.4|86476.7|86426.7|86469.2|86419.2|28
1605148370000|2020-11-12 02:32:50|86472.4|86422.4|86470.9|86420.9|86474.2|86424.2|86470.6|86420.6|31
1605148380000|2020-11-12 02:33:00|86471.5|86421.5|86471.2|86421.2|86473.2|86423.2|86468.2|86418.2|30
1605148390000|2020-11-12 02:33:10|86470|86420|86470.4|86420.4|86472.1|86422.1|86469.4|86419.4|29
1605148400000|2020-11-12 02:33:20|86469.7|86419.7|86469.2|86419.2|86470|86420|86468.5|86418.5|18
1605148410000|2020-11-12 02:33:30|86470.5|86420.5|86468.3|86418.3|86470.8|86420.8|86467|86417|22
1605148420000|2020-11-12 02:33:40|86468.2|86418.2|86468.6|86418.6|86469.5|86419.5|86467.4|86417.4|24
1605148430000|2020-11-12 02:33:50|86468.4|86418.4|86468.6|86418.6|86471.4|86421.4|86467.7|86417.7|27
1605148440000|2020-11-12 02:34:00|86469.2|86419.2|86467.7|86417.7|86470.4|86420.4|86466.4|86416.4|28
1605148450000|2020-11-12 02:34:10|86468.1|86418.1|86469.2|86419.2|86470.5|86420.5|86468.1|86418.1|20
1605148460000|2020-11-12 02:34:20|86469.4|86419.4|86468.6|86418.6|86470.1|86420.1|86467.7|86417.7|17
1605148470000|2020-11-12 02:34:30|86468.7|86418.7|86464.6|86414.6|86469.7|86419.7|86462|86412|28
1605148480000|2020-11-12 02:34:40|86465.8|86415.8|86464.9|86414.9|86467.2|86417.2|86464|86414|14
1605148490000|2020-11-12 02:34:50|86465.6|86415.6|86461.2|86411.2|86465.8|86415.8|86460.3|86410.3|25
1605148500000|2020-11-12 02:35:00|86462.4|86412.4|86459.6|86409.6|86462.8|86412.8|86458.9|86408.9|24
1605148510000|2020-11-12 02:35:10|86459|86409|86462.1|86412.1|86462.6|86412.6|86457.7|86407.7|15
1605148520000|2020-11-12 02:35:20|86462.5|86412.5|86459.5|86409.5|86462.5|86412.5|86457.7|86407.7|24
1605148530000|2020-11-12 02:35:30|86459.4|86409.4|86458.6|86408.6|86459.9|86409.9|86457.3|86407.3|15
1605148540000|2020-11-12 02:35:40|86458.7|86408.7|86459.5|86409.5|86460.7|86410.7|86456.3|86406.3|19
1605148550000|2020-11-12 02:35:50|86457.9|86407.9|86457.6|86407.6|86458.7|86408.7|86454.2|86404.2|25
1605148560000|2020-11-12 02:36:00|86458.2|86408.2|86459.2|86409.2|86459.9|86409.9|86457.2|86407.2|21
1605148570000|2020-11-12 02:36:10|86459.7|86409.7|86457.8|86407.8|86459.8|86409.8|86457.8|86407.8|14
1605148580000|2020-11-12 02:36:20|86457.3|86407.3|86457.5|86407.5|86459.4|86409.4|86456.4|86406.4|19
1605148590000|2020-11-12 02:36:30|86457.8|86407.8|86455.9|86405.9|86459.9|86409.9|86455.9|86405.9|23
1605148600000|2020-11-12 02:36:40|86459.5|86409.5|86458.4|86408.4|86459.5|86409.5|86457|86407|20
1605148610000|2020-11-12 02:36:50|86457.8|86407.8|86458.2|86408.2|86459.8|86409.8|86456.7|86406.7|25
1605148620000|2020-11-12 02:37:00|86457.3|86407.3|86455.7|86405.7|86458.4|86408.4|86455|86405|23
1605148630000|2020-11-12 02:37:10|86456.1|86406.1|86454.8|86404.8|86456.5|86406.5|86454.8|86404.8|23
1605148640000|2020-11-12 02:37:20|86455.1|86405.1|86457.2|86407.2|86457.9|86407.9|86454.2|86404.2|20
1605148650000|2020-11-12 02:37:30|86457|86407|86456.7|86406.7|86457.3|86407.3|86455.3|86405.3|11
1605148660000|2020-11-12 02:37:40|86455.8|86405.8|86458.3|86408.3|86458.7|86408.7|86455.7|86405.7|20
1605148670000|2020-11-12 02:37:50|86458.1|86408.1|86458|86408|86459.4|86409.4|86457.6|86407.6|24
1605148680000|2020-11-12 02:38:00|86457.9|86407.9|86458.2|86408.2|86463|86413|86457|86407|35
1605148690000|2020-11-12 02:38:10|86459.6|86409.6|86460.5|86410.5|86461.6|86411.6|86458.2|86408.2|24
1605148700000|2020-11-12 02:38:20|86459.8|86409.8|86459.4|86409.4|86460.7|86410.7|86458.6|86408.6|27
1605148710000|2020-11-12 02:38:30|86459.1|86409.1|86456.1|86406.1|86459.1|86409.1|86455.2|86405.2|23
1605148720000|2020-11-12 02:38:40|86456.9|86406.9|86459.7|86409.7|86460.9|86410.9|86454.4|86404.4|34
1605148730000|2020-11-12 02:38:50|86458.3|86408.3|86458.7|86408.7|86460.5|86410.5|86455.7|86405.7|14
1605148740000|2020-11-12 02:39:00|86457.4|86407.4|86460.4|86410.4|86461.2|86411.2|86457.3|86407.3|22
1605148750000|2020-11-12 02:39:10|86460|86410|86460.5|86410.5|86462.1|86412.1|86460|86410|19
1605148760000|2020-11-12 02:39:20|86460.8|86410.8|86462.5|86412.5|86468.3|86418.3|86460.3|86410.3|15
1605148770000|2020-11-12 02:39:30|86455|86405|86461.2|86411.2|86471.9|86414.7|86455|86398|31
1605148780000|2020-11-12 02:39:40|86460.9|86410.9|86460.7|86410.7|86463.7|86413.7|86460.3|86410.3|18
1605148790000|2020-11-12 02:39:50|86462.5|86412.5|86462.8|86412.8|86464.1|86414.1|86460.3|86410.3|16
1605148800000|2020-11-12 02:40:00|86463.6|86413.6|86460.1|86410.1|86463.8|86413.8|86456|86406|25
1605148810000|2020-11-12 02:40:10|86458.9|86408.9|86458.1|86408.1|86458.9|86408.9|86455.7|86405.7|24
1605148820000|2020-11-12 02:40:20|86458.7|86408.7|86459.3|86409.3|86459.5|86409.5|86456.2|86406.2|25
1605148830000|2020-11-12 02:40:30|86458.9|86408.9|86459.2|86409.2|86460.7|86410.7|86457.5|86407.5|38
1605148840000|2020-11-12 02:40:40|86458.6|86408.6|86459.6|86409.6|86460.7|86410.7|86458.5|86408.5|21
1605148850000|2020-11-12 02:40:50|86460|86410|86456.5|86406.5|86460.7|86410.7|86455.8|86405.8|27
1605148860000|2020-11-12 02:41:00|86458.2|86408.2|86457.4|86407.4|86460.7|86410.7|86457.4|86407.4|19
1605148870000|2020-11-12 02:41:10|86458.1|86408.1|86463.1|86413.1|86464|86414|86457.3|86407.3|23
1605148880000|2020-11-12 02:41:20|86464|86414|86462.6|86412.6|86464.7|86414.7|86462.5|86412.5|13
1605148890000|2020-11-12 02:41:30|86461.9|86411.9|86463|86413|86468.3|86418.3|86461.8|86411.8|35
1605148900000|2020-11-12 02:41:40|86463.3|86413.3|86466.1|86416.1|86466.1|86416.1|86463.3|86413.3|26
1605148910000|2020-11-12 02:41:50|86465.5|86415.5|86465.7|86415.7|86465.8|86415.8|86463.1|86413.1|29
1605148920000|2020-11-12 02:42:00|86465.4|86415.4|86464.7|86414.7|86465.4|86415.4|86461.7|86411.7|26
1605148930000|2020-11-12 02:42:10|86464.8|86414.8|86463.4|86413.4|86466.6|86416.6|86463.4|86413.4|20
1605148940000|2020-11-12 02:42:20|86464.1|86414.1|86463.9|86413.9|86465.7|86415.7|86462|86412|40
1605148950000|2020-11-12 02:42:30|86463.7|86413.7|86464.7|86414.7|86465.8|86415.8|86462.6|86412.6|22
1605148960000|2020-11-12 02:42:40|86465.4|86415.4|86465.3|86415.3|86465.9|86415.9|86462.2|86412.2|12
1605148970000|2020-11-12 02:42:50|86465.8|86415.8|86463.4|86413.4|86467.3|86417.3|86463.4|86413.4|15
1605148980000|2020-11-12 02:43:00|86463.5|86413.5|86464.6|86414.6|86466.6|86416.6|86463.2|86413.2|24
1605148990000|2020-11-12 02:43:10|86464.5|86414.5|86465.1|86415.1|86465.7|86415.7|86463.3|86413.3|18
1605149000000|2020-11-12 02:43:20|86464.8|86414.8|86466.7|86416.7|86467.7|86417.7|86464.6|86414.6|27
1605149010000|2020-11-12 02:43:30|86466.8|86416.8|86463.5|86413.5|86468.1|86418.1|86463.5|86413.5|14
1605149020000|2020-11-12 02:43:40|86463.4|86413.4|86463.2|86413.2|86464.4|86414.4|86462.7|86412.7|22
1605149030000|2020-11-12 02:43:50|86462.9|86412.9|86463.3|86413.3|86463.9|86413.9|86462.1|86412.1|12
1605149040000|2020-11-12 02:44:00|86464.3|86414.3|86461.2|86411.2|86464.5|86414.5|86461.2|86411.2|30
1605149050000|2020-11-12 02:44:10|86461.4|86411.4|86458.5|86408.5|86463|86413|86458.5|86408.5|25
1605149060000|2020-11-12 02:44:20|86458.4|86408.4|86464.1|86414.1|86464.2|86414.2|86458.4|86408.4|31
1605149070000|2020-11-12 02:44:30|86464.2|86414.2|86465.7|86415.7|86466|86416|86463.8|86413.8|26
1605149080000|2020-11-12 02:44:40|86465.5|86415.5|86465.8|86415.8|86466.6|86416.6|86465.2|86415.2|20
1605149090000|2020-11-12 02:44:50|86465.9|86415.9|86466|86416|86466.6|86416.6|86465.3|86415.3|12
1605149100000|2020-11-12 02:45:00|86466.1|86416.1|86467.3|86417.3|86467.4|86417.4|86465.7|86415.7|15
1605149110000|2020-11-12 02:45:10|86467.1|86417.1|86470.8|86420.8|86471.6|86421.6|86466.6|86416.6|26
1605149120000|2020-11-12 02:45:20|86471.4|86421.4|86471.7|86421.7|86472.8|86422.8|86469.9|86419.9|34
1605149130000|2020-11-12 02:45:30|86471.3|86421.3|86473.2|86423.2|86475|86425|86471.3|86421.3|16
1605149140000|2020-11-12 02:45:40|86473|86423|86474.9|86424.9|86475.9|86425.9|86472.3|86422.3|26
1605149150000|2020-11-12 02:45:50|86475.7|86425.7|86475.9|86425.9|86476.5|86426.5|86473.9|86423.9|13
1605149160000|2020-11-12 02:46:00|86476|86426|86471.5|86421.5|86476|86426|86470.8|86420.8|28
1605149170000|2020-11-12 02:46:10|86472|86422|86472.4|86422.4|86472.6|86422.6|86471|86421|18
1605149180000|2020-11-12 02:46:20|86472.2|86422.2|86469.1|86419.1|86472.5|86422.5|86467.4|86417.4|35
1605149190000|2020-11-12 02:46:30|86469.6|86419.6|86467|86417|86469.9|86419.9|86467|86417|21
1605149200000|2020-11-12 02:46:40|86467.5|86417.5|86469|86419|86469.3|86419.3|86466.6|86416.6|23
1605149210000|2020-11-12 02:46:50|86469.1|86419.1|86466.7|86416.7|86477|86419.3|86463.2|86406.1|18
1605149220000|2020-11-12 02:47:00|86467|86417|86469.4|86419.4|86471.4|86421.4|86467|86417|23
1605149230000|2020-11-12 02:47:10|86469.6|86419.6|86468.8|86418.8|86469.9|86419.9|86468.3|86418.3|18
1605149240000|2020-11-12 02:47:20|86467.8|86417.8|86460.6|86410.6|86470.7|86420.7|86459.4|86409.4|24
1605149250000|2020-11-12 02:47:30|86462|86412|86461.2|86411.2|86463.8|86413.8|86459.1|86409.1|17
1605149260000|2020-11-12 02:47:40|86460.3|86410.3|86463.3|86413.3|86464.2|86414.2|86460|86410|27
1605149270000|2020-11-12 02:47:50|86462.9|86412.9|86461.5|86411.5|86463.2|86413.2|86461.5|86411.5|19
1605149280000|2020-11-12 02:48:00|86461.9|86411.9|86462.6|86412.6|86464.2|86414.2|86459.5|86409.5|34
1605149290000|2020-11-12 02:48:10|86459.6|86409.6|86456.4|86406.4|86460.8|86410.8|86455.2|86405.2|31
1605149300000|2020-11-12 02:48:20|86457.1|86407.1|86461.6|86411.6|86467.9|86417.9|86457.1|86407.1|39
1605149310000|2020-11-12 02:48:30|86463|86413|86465|86415|86466.5|86416.5|86462.7|86412.7|48
1605149320000|2020-11-12 02:48:40|86465.2|86415.2|86467.4|86417.4|86467.9|86417.9|86465.2|86415.2|18
1605149330000|2020-11-12 02:48:50|86467.2|86417.2|86467.2|86417.2|86467.4|86417.4|86466.3|86416.3|28
1605149340000|2020-11-12 02:49:00|86466.9|86416.9|86467.6|86417.6|86468.2|86418.2|86464.2|86414.2|29
1605149350000|2020-11-12 02:49:10|86467.5|86417.5|86469.4|86419.4|86469.4|86419.4|86466.3|86416.3|33
1605149360000|2020-11-12 02:49:20|86469.6|86419.6|86470|86420|86474.7|86424.7|86469.2|86419.2|29
1605149370000|2020-11-12 02:49:30|86469.2|86419.2|86470|86420|86471.4|86421.4|86467.9|86417.9|31
1605149380000|2020-11-12 02:49:40|86469.2|86419.2|86465.2|86415.2|86469.9|86419.9|86460.6|86410.6|30
1605149390000|2020-11-12 02:49:50|86464.9|86414.9|86459.7|86409.7|86467.4|86417.4|86457|86407|42
1605149400000|2020-11-12 02:50:00|86459.6|86409.6|86456.3|86406.3|86460.2|86410.2|86455.3|86405.3|25
1605149410000|2020-11-12 02:50:10|86456.4|86406.4|86456.5|86406.5|86458.6|86408.6|86456.4|86406.4|14
1605149420000|2020-11-12 02:50:20|86456.4|86406.4|86433.5|86383.5|86459.2|86409.2|86432.8|86382.8|44
1605149430000|2020-11-12 02:50:30|86432.1|86382.1|86431.2|86381.2|86435|86385|86429.9|86379.9|40
1605149440000|2020-11-12 02:50:40|86430.9|86380.9|86428.3|86378.3|86431.5|86381.5|86428.3|86378.3|25
1605149450000|2020-11-12 02:50:50|86428.9|86378.9|86431.9|86381.9|86431.9|86381.9|86428.9|86378.9|16
1605149460000|2020-11-12 02:51:00|86432.1|86382.1|86431.3|86381.3|86432.9|86382.9|86429.3|86379.3|36
1605149470000|2020-11-12 02:51:10|86431.8|86381.8|86430.8|86380.8|86432.2|86382.2|86429.6|86379.6|23
1605149480000|2020-11-12 02:51:20|86430.5|86380.5|86428.7|86378.7|86430.7|86380.7|86426|86376|26
1605149490000|2020-11-12 02:51:30|86429.4|86379.4|86432.7|86382.7|86432.7|86382.7|86428.2|86378.2|28
1605149500000|2020-11-12 02:51:40|86431.9|86381.9|86430.4|86380.4|86432.9|86382.9|86429.8|86379.8|17
1605149510000|2020-11-12 02:51:50|86430.9|86380.9|86430.5|86380.5|86431.4|86381.4|86429.3|86379.3|28
1605149520000|2020-11-12 02:52:00|86432.5|86382.5|86429.6|86379.6|86434|86384|86429.3|86379.3|39
1605149530000|2020-11-12 02:52:10|86431.2|86381.2|86433.1|86383.1|86434|86384|86431.1|86381.1|28
1605149540000|2020-11-12 02:52:20|86433.3|86383.3|86432.4|86382.4|86434.4|86384.4|86431.6|86381.6|23
1605149550000|2020-11-12 02:52:30|86432.6|86382.6|86431.8|86381.8|86432.7|86382.7|86431.2|86381.2|20
1605149560000|2020-11-12 02:52:40|86431.6|86381.6|86425.4|86375.4|86431.6|86381.6|86423.8|86373.8|23
1605149570000|2020-11-12 02:52:50|86428.2|86378.2|86430.5|86380.5|86431.5|86381.5|86427.7|86377.7|21
1605149580000|2020-11-12 02:53:00|86428.8|86378.8|86432.5|86382.5|86432.5|86382.5|86428.8|86378.8|9
1605149590000|2020-11-12 02:53:10|86432|86382|86431.1|86381.1|86432|86382|86428.9|86378.9|12
1605149600000|2020-11-12 02:53:20|86431.9|86381.9|86428.5|86378.5|86432|86382|86425.3|86375.3|40
1605149610000|2020-11-12 02:53:30|86428.7|86378.7|86428.2|86378.2|86429.7|86379.7|86423.1|86373.1|35
1605149620000|2020-11-12 02:53:40|86422.5|86372.5|86431.6|86381.6|86431.7|86381.7|86422.5|86372.5|31
1605149630000|2020-11-12 02:53:50|86430.5|86380.5|86429.5|86379.5|86431.6|86381.6|86427.8|86377.8|43
1605149640000|2020-11-12 02:54:00|86428.7|86378.7|86425.2|86375.2|86430.5|86380.5|86425.1|86375.1|16
1605149650000|2020-11-12 02:54:10|86426.9|86376.9|86430.2|86380.2|86431.6|86381.6|86425.4|86375.4|40
1605149660000|2020-11-12 02:54:20|86430.6|86380.6|86428.6|86378.6|86431.6|86381.6|86428.2|86378.2|25
1605149670000|2020-11-12 02:54:30|86428.5|86378.5|86431|86381|86431.9|86381.9|86427.6|86377.6|27
1605149680000|2020-11-12 02:54:40|86431.3|86381.3|86430.7|86380.7|86432|86382|86429|86379|26
1605149690000|2020-11-12 02:54:50|86431.1|86381.1|86433.6|86383.6|86434|86384|86431.1|86381.1|28
1605149700000|2020-11-12 02:55:00|86433.5|86383.5|86434.9|86384.9|86436.6|86386.6|86433.5|86383.5|32
1605149710000|2020-11-12 02:55:10|86435|86385|86435.4|86385.4|86436.2|86386.2|86433.6|86383.6|21
1605149720000|2020-11-12 02:55:20|86434.6|86384.6|86434.9|86384.9|86434.9|86384.9|86433.7|86383.7|10
1605149730000|2020-11-12 02:55:30|86435.2|86385.2|86431.5|86381.5|86438.4|86388.4|86430.1|86380.1|34
1605149740000|2020-11-12 02:55:40|86434.2|86384.2|86433.1|86383.1|86434.7|86384.7|86431.2|86381.2|35
1605149750000|2020-11-12 02:55:50|86432.9|86382.9|86431.6|86381.6|86435.2|86385.2|86429.7|86379.7|36
1605149760000|2020-11-12 02:56:00|86430.5|86380.5|86431|86381|86432.3|86382.3|86427.3|86377.3|27
1605149770000|2020-11-12 02:56:10|86430.2|86380.2|86433.5|86383.5|86433.5|86383.5|86429.7|86379.7|27
1605149780000|2020-11-12 02:56:20|86434|86384|86433.2|86383.2|86435.1|86385.1|86431.3|86381.3|24
1605149790000|2020-11-12 02:56:30|86433.4|86383.4|86433.5|86383.5|86434.9|86384.9|86428.6|86378.6|27
1605149800000|2020-11-12 02:56:40|86433.9|86383.9|86434.4|86384.4|86436|86386|86430.8|86380.8|28
1605149810000|2020-11-12 02:56:50|86434.5|86384.5|86430.5|86380.5|86435.6|86385.6|86430|86380|12
1605149820000|2020-11-12 02:57:00|86430.2|86380.2|86433.1|86383.1|86436.2|86386.2|86430.2|86380.2|23
1605149830000|2020-11-12 02:57:10|86432.2|86382.2|86432|86382|86437.1|86387.1|86431.9|86381.9|26
1605149840000|2020-11-12 02:57:20|86433.3|86383.3|86436.2|86386.2|86437.5|86387.5|86431|86381|22
1605149850000|2020-11-12 02:57:30|86436.1|86386.1|86438.9|86388.9|86439.9|86389.9|86436.1|86386.1|32
1605149860000|2020-11-12 02:57:40|86438.8|86388.8|86440.2|86390.2|86440.7|86390.7|86437.2|86387.2|32
1605149870000|2020-11-12 02:57:50|86440.3|86390.3|86445.1|86395.1|86446|86396|86440.3|86390.3|31
1605149880000|2020-11-12 02:58:00|86444|86394|86441.8|86391.8|86444|86394|86440.3|86390.3|34
1605149890000|2020-11-12 02:58:10|86442.2|86392.2|86440.3|86390.3|86442.2|86392.2|86439.4|86389.4|21
1605149900000|2020-11-12 02:58:20|86440.8|86390.8|86442|86392|86445.3|86395.3|86439.4|86389.4|25
1605149910000|2020-11-12 02:58:30|86442.6|86392.6|86443.3|86393.3|86444.7|86394.7|86441.2|86391.2|27
1605149920000|2020-11-12 02:58:40|86443.9|86393.9|86446.3|86396.3|86446.3|86396.3|86442.7|86392.7|17
1605149930000|2020-11-12 02:58:50|86444.5|86394.5|86441.9|86391.9|86445|86395|86438.1|86388.1|25
1605149940000|2020-11-12 02:59:00|86442.1|86392.1|86442.9|86392.9|86443.6|86393.6|86439.8|86389.8|28
1605149950000|2020-11-12 02:59:10|86443|86393|86435.8|86385.8|86443.9|86393.9|86435.2|86385.2|35
1605149960000|2020-11-12 02:59:20|86437.3|86387.3|86437.8|86387.8|86438.7|86388.7|86434.1|86384.1|16
1605149970000|2020-11-12 02:59:30|86438.2|86388.2|86439.4|86389.4|86443.3|86393.3|86435.5|86385.5|33
1605149980000|2020-11-12 02:59:40|86440.4|86390.4|86443.6|86393.6|86445|86395|86436.1|86386.1|19
1605149990000|2020-11-12 02:59:50|86441.8|86391.8|86441.1|86391.1|86443.5|86393.5|86440.1|86390.1|26
1605150000000|2020-11-12 03:00:00|86440.7|86390.7|86446.3|86396.3|86448.3|86398.3|86439.6|86389.6|34
1605150010000|2020-11-12 03:00:10|86448.3|86398.3|86441.1|86391.1|86449.7|86399.7|86441.1|86391.1|48
1605150020000|2020-11-12 03:00:20|86442.2|86392.2|86441.1|86391.1|86443.2|86393.2|86437.4|86387.4|29
1605150030000|2020-11-12 03:00:30|86440.8|86390.8|86441.6|86391.6|86444.6|86394.6|86440.1|86390.1|20
1605150040000|2020-11-12 03:00:40|86442.2|86392.2|86436.2|86386.2|86444.6|86407.9|86432.9|86386.2|30
1605150050000|2020-11-12 03:00:50|86439.9|86389.9|86442.7|86392.7|86443.4|86393.4|86437.2|86387.2|28
1605150060000|2020-11-12 03:01:00|86444.4|86394.4|86443.9|86393.9|86444.5|86394.5|86441.1|86391.1|39
1605150070000|2020-11-12 03:01:10|86442.9|86392.9|86442.3|86392.3|86444.7|86394.7|86441.8|86391.8|16
1605150080000|2020-11-12 03:01:20|86444.2|86394.2|86441.7|86391.7|86444.4|86394.4|86441.7|86391.7|14
1605150090000|2020-11-12 03:01:30|86442.9|86392.9|86444|86394|86446.5|86396.5|86442.6|86392.6|29
1605150100000|2020-11-12 03:01:40|86446.3|86396.3|86444.9|86394.9|86448.1|86398.1|86443.5|86393.5|26
1605150110000|2020-11-12 03:01:50|86444.7|86394.7|86445.4|86395.4|86447.6|86397.6|86441.5|86391.5|30
1605150120000|2020-11-12 03:02:00|86445.5|86395.5|86434.9|86384.9|86446.2|86396.2|86434.9|86384.9|35
1605150130000|2020-11-12 03:02:10|86430.6|86380.6|86431.4|86381.4|86434.5|86384.5|86426.1|86376.1|33
1605150140000|2020-11-12 03:02:20|86432|86382|86424.3|86374.3|86432.9|86382.9|86424.3|86374.3|34
1605150150000|2020-11-12 03:02:30|86425.9|86375.9|86424.9|86374.9|86427.3|86377.3|86423.5|86373.5|30
1605150160000|2020-11-12 03:02:40|86424.7|86374.7|86423.8|86373.8|86425.8|86375.8|86423.7|86373.7|28
1605150170000|2020-11-12 03:02:50|86423.5|86373.5|86426.3|86376.3|86428.4|86378.4|86420.7|86370.7|37
1605150180000|2020-11-12 03:03:00|86427.4|86377.4|86426.5|86376.5|86429.5|86379.5|86425.2|86375.2|29
1605150190000|2020-11-12 03:03:10|86426.6|86376.6|86424.3|86374.3|86426.6|86376.6|86423.7|86373.7|17
1605150200000|2020-11-12 03:03:20|86425.8|86375.8|86420.2|86370.2|86425.8|86375.8|86420.2|86370.2|28
1605150210000|2020-11-12 03:03:30|86419.9|86369.9|86420.5|86370.5|86424.1|86374.1|86418|86368|20
1605150220000|2020-11-12 03:03:40|86420.7|86370.7|86421.5|86371.5|86422.5|86372.5|86418.3|86368.3|18
1605150230000|2020-11-12 03:03:50|86421|86371|86420.5|86370.5|86421.6|86371.6|86417.9|86367.9|10
1605150240000|2020-11-12 03:04:00|86422|86372|86418.2|86368.2|86422.5|86372.5|86417.6|86367.6|23
1605150250000|2020-11-12 03:04:10|86418.5|86368.5|86418.7|86368.7|86424.1|86374.1|86417.8|86367.8|18
1605150260000|2020-11-12 03:04:20|86421.8|86371.8|86419.1|86369.1|86423|86373|86419.1|86369.1|21
1605150270000|2020-11-12 03:04:30|86418.3|86368.3|86421.5|86371.5|86422.6|86372.6|86418.3|86368.3|14
1605150280000|2020-11-12 03:04:40|86421.3|86371.3|86422.7|86372.7|86422.7|86372.7|86421|86371|17
1605150290000|2020-11-12 03:04:50|86421.4|86371.4|86424.8|86374.8|86424.9|86374.9|86420.8|86370.8|18
1605150300000|2020-11-12 03:05:00|86424.7|86374.7|86419.6|86369.6|86424.7|86374.7|86419.2|86369.2|27
1605150310000|2020-11-12 03:05:10|86418.6|86368.6|86427|86377|86428.2|86378.2|86418.3|86368.3|34
1605150320000|2020-11-12 03:05:20|86426.7|86376.7|86427.1|86377.1|86429.9|86379.9|86424.6|86374.6|28
1605150330000|2020-11-12 03:05:30|86426.5|86376.5|86429.8|86379.8|86432.9|86382.9|86426.5|86376.5|32
1605150340000|2020-11-12 03:05:40|86430.2|86380.2|86429.7|86379.7|86432.3|86382.3|86429.7|86379.7|12
1605150350000|2020-11-12 03:05:50|86429.4|86379.4|86428.6|86378.6|86429.8|86379.8|86427.1|86377.1|20
1605150360000|2020-11-12 03:06:00|86428.7|86378.7|86428.8|86378.8|86431.5|86381.5|86428.3|86378.3|22
1605150370000|2020-11-12 03:06:10|86428.7|86378.7|86430.8|86380.8|86433.1|86383.1|86427.8|86377.8|16
1605150380000|2020-11-12 03:06:20|86431.2|86381.2|86431.4|86381.4|86432.9|86382.9|86431.2|86381.2|11
1605150390000|2020-11-12 03:06:30|86430.4|86380.4|86430.2|86380.2|86431.9|86381.9|86430|86380|18
1605150400000|2020-11-12 03:06:40|86429.8|86379.8|86430.8|86380.8|86432|86382|86429.3|86379.3|23
1605150410000|2020-11-12 03:06:50|86430.7|86380.7|86426.5|86376.5|86432.4|86382.4|86425.9|86375.9|26
1605150420000|2020-11-12 03:07:00|86426.4|86376.4|86428.2|86378.2|86433.6|86383.6|86425.3|86375.3|25
1605150430000|2020-11-12 03:07:10|86428.8|86378.8|86432.5|86382.5|86437|86387|86428.5|86378.5|25
1605150440000|2020-11-12 03:07:20|86429.3|86379.3|86434.1|86384.1|86434.1|86384.1|86429.3|86379.3|14
1605150450000|2020-11-12 03:07:30|86431.6|86381.6|86432.1|86382.1|86432.9|86382.9|86431.5|86381.5|16
1605150460000|2020-11-12 03:07:40|86431.9|86381.9|86433.2|86383.2|86446.1|86385.2|86431|86364.5|31
1605150470000|2020-11-12 03:07:50|86433.3|86383.3|86431.5|86381.5|86433.5|86383.5|86430.9|86380.9|16
1605150480000|2020-11-12 03:08:00|86431.1|86381.1|86433.5|86383.5|86434.7|86384.7|86431|86381|20
1605150490000|2020-11-12 03:08:10|86434|86384|86430.3|86380.3|86434.2|86384.2|86430.1|86380.1|21
1605150500000|2020-11-12 03:08:20|86429.4|86379.4|86431|86381|86431.2|86381.2|86428.8|86378.8|21
1605150510000|2020-11-12 03:08:30|86430.9|86380.9|86427.9|86377.9|86431.7|86381.7|86427.9|86377.9|20
1605150520000|2020-11-12 03:08:40|86427.5|86377.5|86427.3|86377.3|86430.5|86380.5|86426.9|86376.9|13
1605150530000|2020-11-12 03:08:50|86426.7|86376.7|86430.5|86380.5|86432.7|86382.7|86425.4|86375.4|29
1605150540000|2020-11-12 03:09:00|86431|86381|86431.4|86381.4|86433.1|86383.1|86430.6|86380.6|22
1605150550000|2020-11-12 03:09:10|86432.6|86382.6|86433.1|86383.1|86433.4|86383.4|86429.9|86379.9|10
1605150560000|2020-11-12 03:09:20|86431.6|86381.6|86430.6|86380.6|86431.9|86381.9|86430.6|86380.6|19
1605150570000|2020-11-12 03:09:30|86431.1|86381.1|86429.7|86379.7|86433.7|86383.7|86428.8|86378.8|13
1605150580000|2020-11-12 03:09:40|86429.9|86379.9|86428.9|86378.9|86433.8|86383.8|86426.7|86376.7|14
1605150590000|2020-11-12 03:09:50|86429.8|86379.8|86434.9|86384.9|86439.7|86389.7|86429.7|86379.7|43
1605150600000|2020-11-12 03:10:00|86435.6|86385.6|86435.3|86385.3|86436.7|86386.7|86434.3|86384.3|14
1605150610000|2020-11-12 03:10:10|86435.8|86385.8|86436|86386|86436.1|86386.1|86432.2|86382.2|19
1605150620000|2020-11-12 03:10:20|86436.1|86386.1|86433.8|86383.8|86436.1|86386.1|86430.8|86380.8|27
1605150630000|2020-11-12 03:10:30|86433.2|86383.2|86435.1|86385.1|86435.1|86385.1|86433.1|86383.1|16
1605150640000|2020-11-12 03:10:40|86434.5|86384.5|86447.5|86375|86447.5|86387.5|86434.1|86375|16
1605150650000|2020-11-12 03:10:50|86441.8|86370.2|86434|86384|86445.2|86385.2|86433.4|86368.4|9
1605150660000|2020-11-12 03:11:00|86433.8|86383.8|86432.2|86382.2|86436.8|86386.8|86432.2|86382.2|29
1605150670000|2020-11-12 03:11:10|86432.6|86382.6|86433.8|86383.8|86435.9|86385.9|86432.2|86382.2|21
1605150680000|2020-11-12 03:11:20|86433.6|86383.6|86435.1|86385.1|86436|86386|86432.7|86382.7|25
1605150690000|2020-11-12 03:11:30|86434.9|86384.9|86434.8|86384.8|86435.3|86385.3|86434.2|86384.2|11
1605150700000|2020-11-12 03:11:40|86436.4|86386.4|86435.8|86385.8|86436.7|86386.7|86435.2|86385.2|17
1605150710000|2020-11-12 03:11:50|86436.2|86386.2|86436.6|86386.6|86437.6|86387.6|86435.9|86385.9|16
1605150720000|2020-11-12 03:12:00|86436.5|86386.5|86437|86387|86437.6|86387.6|86434.7|86384.7|29
1605150730000|2020-11-12 03:12:10|86437.2|86387.2|86433|86383|86438|86388|86432.9|86382.9|29
1605150740000|2020-11-12 03:12:20|86433.3|86383.3|86432|86382|86435.9|86385.9|86430.6|86380.6|19
1605150750000|2020-11-12 03:12:30|86433.1|86383.1|86432.7|86382.7|86434.6|86384.6|86432.2|86382.2|8
1605150760000|2020-11-12 03:12:40|86432.9|86382.9|86432|86382|86434|86384|86432|86382|10
1605150770000|2020-11-12 03:12:50|86432.3|86382.3|86433.9|86383.9|86435.1|86385.1|86432.3|86382.3|16
1605150780000|2020-11-12 03:13:00|86434|86384|86437.1|86387.1|86440|86390|86432.7|86382.7|28
1605150790000|2020-11-12 03:13:10|86436.1|86386.1|86435.9|86385.9|86437.8|86387.8|86433.6|86383.6|24
1605150800000|2020-11-12 03:13:20|86435.4|86385.4|86436.1|86386.1|86437.8|86387.8|86434.6|86384.6|14
1605150810000|2020-11-12 03:13:30|86436.4|86386.4|86435.6|86385.6|86437.7|86387.7|86435.2|86385.2|16
1605150820000|2020-11-12 03:13:40|86435.3|86385.3|86437.1|86387.1|86441.4|86391.4|86435.3|86385.3|32
1605150830000|2020-11-12 03:13:50|86436.4|86386.4|86438.8|86388.8|86439.9|86389.9|86436|86386|12
1605150840000|2020-11-12 03:14:00|86439.2|86389.2|86439|86389|86441.5|86391.5|86438.6|86388.6|19
1605150850000|2020-11-12 03:14:10|86438.8|86388.8|86440.5|86390.5|86441.2|86391.2|86438.5|86388.5|19
1605150860000|2020-11-12 03:14:20|86439.9|86389.9|86437.1|86387.1|86450.4|86390|86436.3|86374.2|32
1605150870000|2020-11-12 03:14:30|86436.2|86386.2|86440.2|86390.2|86441.8|86391.8|86436.2|86386.2|32
1605150880000|2020-11-12 03:14:40|86440.8|86390.8|86440.1|86390.1|86441.6|86391.6|86439.4|86389.4|10
1605150890000|2020-11-12 03:14:50|86440.3|86390.3|86439|86389|86440.6|86390.6|86439|86389|12
1605150900000|2020-11-12 03:15:00|86438.9|86388.9|86436.7|86386.7|86438.9|86388.9|86436.1|86386.1|26
1605150910000|2020-11-12 03:15:10|86435.7|86385.7|86435.5|86385.5|86436.4|86386.4|86435.3|86385.3|25
1605150920000|2020-11-12 03:15:20|86435.6|86385.6|86433.9|86383.9|86436.3|86386.3|86433.9|86383.9|16
1605150930000|2020-11-12 03:15:30|86434.6|86384.6|86435|86385|86435.2|86385.2|86433|86383|21
1605150940000|2020-11-12 03:15:40|86433.9|86383.9|86434.5|86384.5|86434.5|86384.5|86433.7|86383.7|6
1605150950000|2020-11-12 03:15:50|86433.6|86383.6|86434.2|86384.2|86435.7|86385.7|86431.8|86381.8|9
1605150960000|2020-11-12 03:16:00|86433.3|86383.3|86433.5|86383.5|86435|86385|86433.2|86383.2|8
1605150970000|2020-11-12 03:16:10|86435|86385|86435.2|86385.2|86435.5|86385.5|86433.2|86383.2|12
1605150980000|2020-11-12 03:16:20|86432.3|86382.3|86428.9|86378.9|86434|86384|86428.9|86378.9|15
1605150990000|2020-11-12 03:16:30|86428.8|86378.8|86430.6|86380.6|86430.6|86380.6|86427.8|86377.8|19
1605151000000|2020-11-12 03:16:40|86430.4|86380.4|86429.9|86379.9|86430.6|86380.6|86426|86376|20
1605151010000|2020-11-12 03:16:50|86429.5|86379.5|86429.3|86379.3|86432.4|86382.4|86428.8|86378.8|29
1605151020000|2020-11-12 03:17:00|86429.5|86379.5|86429.2|86379.2|86429.8|86379.8|86427.4|86377.4|25
1605151030000|2020-11-12 03:17:10|86428.5|86378.5|86428.9|86378.9|86430.4|86380.4|86426.8|86376.8|30
1605151040000|2020-11-12 03:17:20|86429|86379|86428.9|86378.9|86429.8|86379.8|86427.8|86377.8|20
1605151050000|2020-11-12 03:17:30|86428.5|86378.5|86427.5|86377.5|86428.6|86378.6|86427.5|86377.5|21
1605151060000|2020-11-12 03:17:40|86428.1|86378.1|86428.1|86378.1|86428.3|86378.3|86426.2|86376.2|17
1605151070000|2020-11-12 03:17:50|86428.3|86378.3|86427.6|86377.6|86429.3|86379.3|86427.3|86377.3|22
1605151080000|2020-11-12 03:18:00|86427.3|86377.3|86427.1|86377.1|86427.7|86377.7|86425.4|86375.4|15
1605151090000|2020-11-12 03:18:10|86427.4|86377.4|86428.4|86378.4|86436.1|86379.9|86423.7|86359.7|33
1605151100000|2020-11-12 03:18:20|86428.6|86378.6|86426.7|86376.7|86428.8|86378.8|86426.5|86376.5|36
1605151110000|2020-11-12 03:18:30|86427.1|86377.1|86425.2|86375.2|86427.1|86377.1|86424.7|86374.7|7
1605151120000|2020-11-12 03:18:40|86426.3|86376.3|86427.8|86377.8|86429.3|86379.3|86426.3|86376.3|12
1605151130000|2020-11-12 03:18:50|86427|86377|86428.7|86378.7|86431.9|86381.9|86426|86376|17
1605151140000|2020-11-12 03:19:00|86428.9|86378.9|86427.9|86377.9|86430.4|86380.4|86427.2|86377.2|15
1605151150000|2020-11-12 03:19:10|86427.5|86377.5|86430.5|86380.5|86430.7|86380.7|86426.7|86376.7|28
1605151160000|2020-11-12 03:19:20|86430.9|86380.9|86430.5|86380.5|86432.8|86382.8|86426.5|86376.5|22
1605151170000|2020-11-12 03:19:30|86430.8|86380.8|86434.2|86384.2|86434.2|86384.2|86430.1|86380.1|10
1605151180000|2020-11-12 03:19:40|86434.8|86384.8|86436.2|86386.2|86439|86389|86433.8|86383.8|33
1605151190000|2020-11-12 03:19:50|86435.8|86385.8|86431.5|86381.5|86436.9|86386.9|86430.6|86380.6|42
1605151200000|2020-11-12 03:20:00|86432.4|86382.4|86429.9|86379.9|86433|86383|86429.2|86379.2|26
1605151210000|2020-11-12 03:20:10|86430.6|86380.6|86431.2|86381.2|86431.7|86381.7|86429.8|86379.8|19
1605151220000|2020-11-12 03:20:20|86430.8|86380.8|86429.1|86379.1|86433.2|86383.2|86429.1|86379.1|26
1605151230000|2020-11-12 03:20:30|86428.5|86378.5|86424.5|86374.5|86434|86384|86424.5|86374.5|32
1605151240000|2020-11-12 03:20:40|86422.9|86372.9|86422.8|86372.8|86436|86379.4|86422.3|86359.5|36
1605151250000|2020-11-12 03:20:50|86424.3|86374.3|86425.1|86375.1|86425.6|86375.6|86422.7|86372.7|21
1605151260000|2020-11-12 03:21:00|86425.2|86375.2|86426.8|86376.8|86428.2|86378.2|86425.2|86375.2|19
1605151270000|2020-11-12 03:21:10|86427.3|86377.3|86428.4|86378.4|86429.5|86379.5|86427.3|86377.3|16
1605151280000|2020-11-12 03:21:20|86427.5|86377.5|86428.5|86378.5|86429.3|86379.3|86427.5|86377.5|19
1605151290000|2020-11-12 03:21:30|86428.7|86378.7|86428.9|86378.9|86429.7|86379.7|86425.9|86375.9|23
1605151300000|2020-11-12 03:21:40|86429.3|86379.3|86428|86378|86430.2|86380.2|86427.4|86377.4|20
1605151310000|2020-11-12 03:21:50|86430.9|86380.9|86429.6|86379.6|86431|86381|86429.1|86379.1|10
1605151320000|2020-11-12 03:22:00|86429.7|86379.7|86428.4|86378.4|86429.8|86379.8|86428.4|86378.4|10
1605151330000|2020-11-12 03:22:10|86428.3|86378.3|86429.3|86379.3|86431.3|86381.3|86423.3|86373.3|20
1605151340000|2020-11-12 03:22:20|86430.8|86380.8|86432.9|86382.9|86434|86384|86427.2|86377.2|19
1605151350000|2020-11-12 03:22:30|86433.2|86383.2|86433.5|86383.5|86433.8|86383.8|86431.1|86381.1|15
1605151360000|2020-11-12 03:22:40|86433.3|86383.3|86433|86383|86434.7|86384.7|86431.2|86381.2|38
1605151370000|2020-11-12 03:22:50|86432.6|86382.6|86434.3|86384.3|86434.9|86384.9|86430.4|86380.4|33
1605151380000|2020-11-12 03:23:00|86432.4|86382.4|86435.5|86385.5|86436.9|86386.9|86431.6|86381.6|33
1605151390000|2020-11-12 03:23:10|86436.1|86386.1|86436.9|86386.9|86437.2|86387.2|86434.5|86384.5|21
1605151400000|2020-11-12 03:23:20|86436.3|86386.3|86434|86384|86437.9|86387.9|86434|86384|25
1605151410000|2020-11-12 03:23:30|86433.6|86383.6|86435.7|86385.7|86436|86386|86430.6|86380.6|26
1605151420000|2020-11-12 03:23:40|86435.6|86385.6|86434|86384|86436.9|86386.9|86434|86384|17
1605151430000|2020-11-12 03:23:50|86434.5|86384.5|86435.5|86385.5|86437.8|86387.8|86434.2|86384.2|26
1605151440000|2020-11-12 03:24:00|86434.9|86384.9|86434.9|86384.9|86436|86386|86431.9|86381.9|37
1605151450000|2020-11-12 03:24:10|86435.3|86385.3|86434.1|86384.1|86436.4|86386.4|86432.4|86382.4|14
1605151460000|2020-11-12 03:24:20|86434.7|86384.7|86436.1|86386.1|86437.5|86387.5|86433.7|86383.7|16
1605151470000|2020-11-12 03:24:30|86436|86386|86435.1|86385.1|86436.7|86386.7|86434.8|86384.8|18
1605151480000|2020-11-12 03:24:40|86433.6|86383.6|86432.4|86382.4|86435|86385|86431.6|86381.6|29
1605151490000|2020-11-12 03:24:50|86433.3|86383.3|86434.3|86384.3|86435.2|86385.2|86431.2|86381.2|23
1605151500000|2020-11-12 03:25:00|86434.5|86384.5|86434.1|86384.1|86435.4|86385.4|86432.8|86382.8|20
1605151510000|2020-11-12 03:25:10|86435|86385|86436|86386|86436.5|86386.5|86434|86384|17
1605151520000|2020-11-12 03:25:20|86436.1|86386.1|86432.5|86382.5|86436.1|86386.1|86432|86382|25
1605151530000|2020-11-12 03:25:30|86432.4|86382.4|86433.1|86383.1|86433.3|86383.3|86431.7|86381.7|20
1605151540000|2020-11-12 03:25:40|86433.2|86383.2|86431.4|86381.4|86433.7|86383.7|86431.4|86381.4|12
1605151550000|2020-11-12 03:25:50|86430.9|86380.9|86436.7|86386.7|86436.7|86386.7|86430.9|86380.9|25
1605151560000|2020-11-12 03:26:00|86434.6|86384.6|86434.9|86384.9|86436.3|86386.3|86433.4|86383.4|20
1605151570000|2020-11-12 03:26:10|86434.5|86384.5|86431.1|86381.1|86435.2|86385.2|86430.9|86380.9|20
1605151580000|2020-11-12 03:26:20|86431.9|86381.9|86434.8|86384.8|86436.8|86386.8|86431.7|86381.7|16
1605151590000|2020-11-12 03:26:30|86434.7|86384.7|86434.9|86384.9|86436.2|86386.2|86432.7|86382.7|23
1605151600000|2020-11-12 03:26:40|86435|86385|86435.3|86385.3|86437|86387|86433.9|86383.9|23
1605151610000|2020-11-12 03:26:50|86438.7|86388.7|86433.9|86383.9|86438.7|86388.7|86432.8|86382.8|10
1605151620000|2020-11-12 03:27:00|86434.9|86384.9|86441.4|86391.4|86443.2|86393.2|86432.1|86382.1|41
1605151630000|2020-11-12 03:27:10|86441.5|86391.5|86439.3|86389.3|86443.8|86393.8|86438.5|86388.5|31
1605151640000|2020-11-12 03:27:20|86437.5|86387.5|86440.2|86390.2|86440.7|86390.7|86437.2|86387.2|35
1605151650000|2020-11-12 03:27:30|86439.6|86389.6|86436.2|86386.2|86441.4|86391.4|86436.2|86386.2|22
1605151660000|2020-11-12 03:27:40|86437.8|86387.8|86433.9|86383.9|86442.2|86392.2|86433.2|86383.2|48
1605151670000|2020-11-12 03:27:50|86433.7|86383.7|86432.2|86382.2|86434.1|86384.1|86430.6|86380.6|32
1605151680000|2020-11-12 03:28:00|86431.8|86381.8|86436|86386|86436.5|86386.5|86431.2|86381.2|28
1605151690000|2020-11-12 03:28:10|86435.1|86385.1|86433.9|86383.9|86435.1|86385.1|86433.1|86383.1|27
1605151700000|2020-11-12 03:28:20|86434.2|86384.2|86434.8|86384.8|86435.8|86385.8|86433.5|86383.5|25
1605151710000|2020-11-12 03:28:30|86434.9|86384.9|86431.4|86381.4|86435.2|86385.2|86431|86381|21
1605151720000|2020-11-12 03:28:40|86431.5|86381.5|86431.3|86381.3|86436.5|86386.5|86429.9|86379.9|27
1605151730000|2020-11-12 03:28:50|86433|86383|86430.7|86380.7|86434|86384|86430.3|86380.3|14
1605151740000|2020-11-12 03:29:00|86427.8|86377.8|86434.3|86384.3|86434.4|86384.4|86427.8|86377.8|13
1605151750000|2020-11-12 03:29:10|86434.6|86384.6|86432.4|86382.4|86435.4|86385.4|86431.4|86381.4|17
1605151760000|2020-11-12 03:29:20|86432.7|86382.7|86433|86383|86433.8|86383.8|86430.4|86380.4|28
1605151770000|2020-11-12 03:29:30|86433.1|86383.1|86434.3|86384.3|86434.8|86384.8|86430.7|86380.7|18
1605151780000|2020-11-12 03:29:40|86435.9|86385.9|86431.2|86381.2|86435.9|86385.9|86429.1|86379.1|30
1605151790000|2020-11-12 03:29:50|86431.4|86381.4|86432.6|86382.6|86433.5|86383.5|86430.7|86380.7|25
1605151800000|2020-11-12 03:30:00|86432.9|86382.9|86430.5|86380.5|86433.4|86383.4|86429.2|86379.2|34
1605151810000|2020-11-12 03:30:10|86432.8|86382.8|86430.1|86380.1|86433.7|86383.7|86429.6|86379.6|42
1605151820000|2020-11-12 03:30:20|86431.4|86381.4|86429.7|86379.7|86431.8|86381.8|86428.8|86378.8|37
1605151830000|2020-11-12 03:30:30|86429.6|86379.6|86434|86384|86434|86384|86429.1|86379.1|37
1605151840000|2020-11-12 03:30:40|86432.9|86382.9|86437.5|86387.5|86448.1|86389.3|86430.6|86372.9|51
1605151850000|2020-11-12 03:30:50|86437.4|86387.4|86439.1|86389.1|86439.1|86389.1|86437|86387|28
1605151860000|2020-11-12 03:31:00|86439.2|86389.2|86439.3|86389.3|86440.1|86390.1|86438.5|86388.5|20
1605151870000|2020-11-12 03:31:10|86439.4|86389.4|86438.9|86388.9|86442.7|86392.7|86437.3|86387.3|41
1605151880000|2020-11-12 03:31:20|86438.8|86388.8|86440.1|86390.1|86440.9|86390.9|86436.8|86386.8|22
1605151890000|2020-11-12 03:31:30|86440.4|86390.4|86442.9|86392.9|86444|86394|86440.4|86390.4|38
1605151900000|2020-11-12 03:31:40|86443|86393|86443.1|86393.1|86445.6|86395.6|86438.7|86388.7|30
1605151910000|2020-11-12 03:31:50|86446.2|86396.2|86449.1|86399.1|86451.2|86401.2|86446|86396|57
1605151920000|2020-11-12 03:32:00|86448.6|86398.6|86446.8|86396.8|86449|86399|86446.5|86396.5|32
1605151930000|2020-11-12 03:32:10|86446.3|86396.3|86451.3|86401.3|86451.9|86401.9|86446.3|86396.3|33
1605151940000|2020-11-12 03:32:20|86451.5|86401.5|86449.9|86399.9|86451.5|86401.5|86448|86398|43
1605151950000|2020-11-12 03:32:30|86450|86400|86448.8|86398.8|86450|86400|86446.9|86396.9|27
1605151960000|2020-11-12 03:32:40|86448.9|86398.9|86446.5|86396.5|86448.9|86398.9|86446.4|86396.4|35
1605151970000|2020-11-12 03:32:50|86446.6|86396.6|86448.2|86398.2|86448.2|86398.2|86445|86395|26
1605151980000|2020-11-12 03:33:00|86447.9|86397.9|86447.2|86397.2|86448.3|86398.3|86446.5|86396.5|25
1605151990000|2020-11-12 03:33:10|86447.5|86397.5|86448.9|86398.9|86450.6|86400.6|86446|86396|46
1605152000000|2020-11-12 03:33:20|86447.7|86397.7|86447.1|86397.1|86449.7|86399.7|86447.1|86397.1|26
1605152010000|2020-11-12 03:33:30|86446.9|86396.9|86448.3|86398.3|86450.8|86400.8|86446.3|86396.3|32
1605152020000|2020-11-12 03:33:40|86448.2|86398.2|86448.3|86398.3|86451.5|86401.5|86444.2|86394.2|39
1605152030000|2020-11-12 03:33:50|86448.5|86398.5|86448.6|86398.6|86449.8|86399.8|86448.3|86398.3|31
1605152040000|2020-11-12 03:34:00|86448.7|86398.7|86451|86401|86451.4|86401.4|86448.4|86398.4|23
1605152050000|2020-11-12 03:34:10|86450.3|86400.3|86450.3|86400.3|86451.1|86401.1|86448.7|86398.7|20
1605152060000|2020-11-12 03:34:20|86450.6|86400.6|86452.4|86402.4|86453.1|86403.1|86450.6|86400.6|11
1605152070000|2020-11-12 03:34:30|86451.5|86401.5|86453.4|86403.4|86454.9|86404.9|86451.5|86401.5|23
1605152080000|2020-11-12 03:34:40|86454.1|86404.1|86458.9|86408.9|86459|86409|86453.2|86403.2|37
1605152090000|2020-11-12 03:34:50|86458.7|86408.7|86460.3|86410.3|86460.7|86410.7|86457.7|86407.7|19
1605152100000|2020-11-12 03:35:00|86459.5|86409.5|86459.5|86409.5|86461.2|86411.2|86456.4|86406.4|27
1605152110000|2020-11-12 03:35:10|86458.7|86408.7|86462.1|86412.1|86462.1|86412.1|86457.4|86407.4|29
1605152120000|2020-11-12 03:35:20|86462.2|86412.2|86458.9|86408.9|86462.2|86412.2|86458.9|86408.9|23
1605152130000|2020-11-12 03:35:30|86458.2|86408.2|86458.9|86408.9|86461.3|86411.3|86458.1|86408.1|37
1605152140000|2020-11-12 03:35:40|86458.4|86408.4|86460.9|86410.9|86462.5|86412.5|86458.1|86408.1|36
1605152150000|2020-11-12 03:35:50|86459.9|86409.9|86472.7|86422.7|86472.7|86422.7|86459.4|86409.4|31
1605152160000|2020-11-12 03:36:00|86473.6|86423.6|86473.1|86423.1|86475.7|86425.7|86469.8|86419.8|38
1605152170000|2020-11-12 03:36:10|86473|86423|86480.3|86430.3|86486.5|86436.5|86473|86423|47
1605152180000|2020-11-12 03:36:20|86480.1|86430.1|86479.8|86429.8|86483.8|86433.8|86478.7|86428.7|42
1605152190000|2020-11-12 03:36:30|86479.9|86429.9|86478.3|86428.3|86482.4|86432.4|86475|86425|40
1605152200000|2020-11-12 03:36:40|86478|86428|86479.9|86429.9|86480.9|86430.9|86477.8|86427.8|35
1605152210000|2020-11-12 03:36:50|86480|86430|86481.8|86431.8|86482.5|86432.5|86475.4|86425.4|38
1605152220000|2020-11-12 03:37:00|86480.1|86430.1|86477|86427|86481.1|86431.1|86475.9|86425.9|29
1605152230000|2020-11-12 03:37:10|86475.3|86425.3|86474.9|86424.9|86480.2|86430.2|86474.5|86424.5|40
1605152240000|2020-11-12 03:37:20|86475.4|86425.4|86476.6|86426.6|86479.3|86429.3|86474|86424|42
1605152250000|2020-11-12 03:37:30|86477.3|86427.3|86478.1|86428.1|86478.1|86428.1|86475.1|86425.1|20
1605152260000|2020-11-12 03:37:40|86478.6|86428.6|86483.4|86433.4|86487.6|86437.6|86478.6|86428.6|26
1605152270000|2020-11-12 03:37:50|86481.9|86431.9|86489.9|86439.9|86492.6|86442.6|86481.9|86431.9|33
1605152280000|2020-11-12 03:38:00|86490.5|86440.5|86488.1|86438.1|86490.7|86440.7|86486.3|86436.3|35
1605152290000|2020-11-12 03:38:10|86488.4|86438.4|86488.4|86438.4|86494.5|86444.5|86487.6|86437.6|34
1605152300000|2020-11-12 03:38:20|86489.1|86439.1|86483|86433|86489.1|86439.1|86480.4|86430.4|33
1605152310000|2020-11-12 03:38:30|86482.7|86432.7|86485.5|86435.5|86485.5|86435.5|86479.9|86429.9|30
1605152320000|2020-11-12 03:38:40|86485.6|86435.6|86482.3|86432.3|86487.2|86437.2|86481.4|86431.4|47
1605152330000|2020-11-12 03:38:50|86483.7|86433.7|86482.1|86432.1|86485.5|86435.5|86477.7|86427.7|43
1605152340000|2020-11-12 03:39:00|86481.8|86431.8|86480.9|86430.9|86482|86432|86477.9|86427.9|32
1605152350000|2020-11-12 03:39:10|86479.5|86429.5|86475.7|86425.7|86480.3|86430.3|86475.7|86425.7|22
1605152360000|2020-11-12 03:39:20|86476.7|86426.7|86475.8|86425.8|86479.2|86429.2|86475.7|86425.7|37
1605152370000|2020-11-12 03:39:30|86476|86426|86479|86429|86482.1|86432.1|86475.1|86425.1|42
1605152380000|2020-11-12 03:39:40|86478.6|86428.6|86478.3|86428.3|86479.2|86429.2|86475.6|86425.6|33
1605152390000|2020-11-12 03:39:50|86477.9|86427.9|86480.5|86430.5|86480.7|86430.7|86475.3|86425.3|40
1605152400000|2020-11-12 03:40:00|86479.4|86429.4|86471.2|86421.2|86479.4|86429.4|86468.6|86418.6|55
1605152410000|2020-11-12 03:40:10|86471.4|86421.4|86480.6|86430.6|86483.6|86433.6|86470.5|86420.5|32
1605152420000|2020-11-12 03:40:20|86482.3|86432.3|86477.1|86427.1|86482.3|86432.3|86473.9|86423.9|37
1605152430000|2020-11-12 03:40:30|86477.2|86427.2|86476.7|86426.7|86484.7|86427.6|86473.6|86414.7|30
1605152440000|2020-11-12 03:40:40|86476.2|86426.2|86481.7|86431.7|86482.4|86432.4|86475.4|86425.4|34
1605152450000|2020-11-12 03:40:50|86481.1|86431.1|86474.4|86424.4|86487.9|86431.1|86474.4|86412.1|28
1605152460000|2020-11-12 03:41:00|86474.9|86424.9|86467.8|86417.8|86474.9|86424.9|86459.8|86409.8|50
1605152470000|2020-11-12 03:41:10|86466.6|86416.6|86459.6|86409.6|86467|86417|86458.3|86408.3|39
1605152480000|2020-11-12 03:41:20|86459.3|86409.3|86463.6|86413.6|86465.4|86415.4|86458.6|86408.6|36
1605152490000|2020-11-12 03:41:30|86463.9|86413.9|86466.8|86416.8|86470.4|86420.4|86463.9|86413.9|38
1605152500000|2020-11-12 03:41:40|86469.6|86419.6|86469.5|86419.5|86470.1|86420.1|86467.4|86417.4|23
1605152510000|2020-11-12 03:41:50|86471|86421|86467.9|86417.9|86471|86421|86467.6|86417.6|23
1605152520000|2020-11-12 03:42:00|86468.4|86418.4|86464.5|86414.5|86473.3|86423.3|86463.2|86413.2|37
1605152530000|2020-11-12 03:42:10|86463.9|86413.9|86471.8|86421.8|86472.2|86422.2|86462.7|86412.7|32
1605152540000|2020-11-12 03:42:20|86471.7|86421.7|86469.8|86419.8|86472.1|86422.1|86468.7|86418.7|20
1605152550000|2020-11-12 03:42:30|86470|86420|86468.6|86418.6|86471|86421|86466.1|86416.1|19
1605152560000|2020-11-12 03:42:40|86469|86419|86465.3|86415.3|86470.8|86420.8|86465.3|86415.3|14
1605152570000|2020-11-12 03:42:50|86466.3|86416.3|86469.4|86419.4|86469.4|86419.4|86463.2|86413.2|19
1605152580000|2020-11-12 03:43:00|86469.5|86419.5|86471|86421|86473|86423|86469.4|86419.4|29
1605152590000|2020-11-12 03:43:10|86469.9|86419.9|86470.1|86420.1|86470.7|86420.7|86468.8|86418.8|21
1605152600000|2020-11-12 03:43:20|86470|86420|86471.2|86421.2|86472.8|86422.8|86469.6|86419.6|12
1605152610000|2020-11-12 03:43:30|86472.4|86422.4|86473.2|86423.2|86474.7|86424.7|86471.3|86421.3|20
1605152620000|2020-11-12 03:43:40|86471.7|86421.7|86469.1|86419.1|86473.5|86423.5|86468.5|86418.5|25
1605152630000|2020-11-12 03:43:50|86469|86419|86469.7|86419.7|86471.3|86421.3|86467.5|86417.5|29
1605152640000|2020-11-12 03:44:00|86469.5|86419.5|86468.6|86418.6|86470.7|86420.7|86468.3|86418.3|34
1605152650000|2020-11-12 03:44:10|86470.6|86420.6|86467.3|86417.3|86470.6|86420.6|86464.6|86414.6|29
1605152660000|2020-11-12 03:44:20|86467.7|86417.7|86466.3|86416.3|86468.8|86418.8|86466.2|86416.2|30
1605152670000|2020-11-12 03:44:30|86466.4|86416.4|86467.5|86417.5|86468.8|86418.8|86463.2|86413.2|29
1605152680000|2020-11-12 03:44:40|86466.7|86416.7|86467.2|86417.2|86470.8|86420.8|86465.8|86415.8|22
1605152690000|2020-11-12 03:44:50|86467.3|86417.3|86465.7|86415.7|86469.8|86419.8|86465.7|86415.7|23
1605152700000|2020-11-12 03:45:00|86466.4|86416.4|86469|86419|86470.2|86420.2|86466.3|86416.3|33
1605152710000|2020-11-12 03:45:10|86468.3|86418.3|86467.4|86417.4|86469.3|86419.3|86467.2|86417.2|18
1605152720000|2020-11-12 03:45:20|86467.2|86417.2|86473.4|86423.4|86473.6|86423.6|86466.8|86416.8|35
1605152730000|2020-11-12 03:45:30|86472.9|86422.9|86468.8|86418.8|86472.9|86422.9|86465.9|86415.9|33
1605152740000|2020-11-12 03:45:40|86469.2|86419.2|86469.6|86419.6|86474.1|86424.1|86469.2|86419.2|32
1605152750000|2020-11-12 03:45:50|86470|86420|86469.9|86419.9|86472.9|86422.9|86469.8|86419.8|21
1605152760000|2020-11-12 03:46:00|86469.8|86419.8|86472|86422|86473.5|86423.5|86469.8|86419.8|16
1605152770000|2020-11-12 03:46:10|86471.9|86421.9|86468.9|86418.9|86475.5|86425.5|86468|86418|22
1605152780000|2020-11-12 03:46:20|86467.5|86417.5|86476.6|86426.6|86478.3|86428.3|86467.5|86417.5|20
1605152790000|2020-11-12 03:46:30|86474.7|86424.7|86474.5|86424.5|86481.3|86431.3|86474.4|86424.4|36
1605152800000|2020-11-12 03:46:40|86476.6|86426.6|86479.7|86429.7|86479.9|86429.9|86474.9|86424.9|26
1605152810000|2020-11-12 03:46:50|86479.6|86429.6|86477.2|86427.2|86479.7|86429.7|86476.3|86426.3|29
1605152820000|2020-11-12 03:47:00|86476.9|86426.9|86478.2|86428.2|86482.9|86432.9|86474|86424|31
1605152830000|2020-11-12 03:47:10|86477.9|86427.9|86483.6|86433.6|86484.9|86434.9|86477.9|86427.9|40
1605152840000|2020-11-12 03:47:20|86484.3|86434.3|86481|86431|86484.4|86434.4|86481|86431|40
1605152850000|2020-11-12 03:47:30|86480.2|86430.2|86476.1|86426.1|86480.4|86430.4|86475.3|86425.3|35
1605152860000|2020-11-12 03:47:40|86475.5|86425.5|86477.2|86427.2|86477.7|86427.7|86475|86425|18
1605152870000|2020-11-12 03:47:50|86477.3|86427.3|86474.2|86424.2|86477.4|86427.4|86473.1|86423.1|20
1605152880000|2020-11-12 03:48:00|86474.6|86424.6|86471.9|86421.9|86475.1|86425.1|86471.9|86421.9|24
1605152890000|2020-11-12 03:48:10|86473.2|86423.2|86470.3|86420.3|86473.2|86423.2|86469.4|86419.4|19
1605152900000|2020-11-12 03:48:20|86470.4|86420.4|86476.2|86426.2|86476.8|86426.8|86470.1|86420.1|28
1605152910000|2020-11-12 03:48:30|86475.7|86425.7|86472|86422|86476|86426|86471.7|86421.7|24
1605152920000|2020-11-12 03:48:40|86473.2|86423.2|86475.2|86425.2|86475.5|86425.5|86472.6|86422.6|26
1605152930000|2020-11-12 03:48:50|86473.2|86423.2|86470.8|86420.8|86473.3|86423.3|86469.4|86419.4|18
1605152940000|2020-11-12 03:49:00|86471.1|86421.1|86466.8|86416.8|86471.2|86421.2|86462|86412|44
1605152950000|2020-11-12 03:49:10|86464.9|86414.9|86465.9|86415.9|86474.2|86424.2|86462.4|86412.4|35
1605152960000|2020-11-12 03:49:20|86466.4|86416.4|86469.8|86419.8|86470.1|86420.1|86466.4|86416.4|16
1605152970000|2020-11-12 03:49:30|86469.1|86419.1|86471.3|86421.3|86471.5|86421.5|86469.1|86419.1|18
1605152980000|2020-11-12 03:49:40|86471.4|86421.4|86469.3|86419.3|86471.4|86421.4|86469.3|86419.3|21
1605152990000|2020-11-12 03:49:50|86470.6|86420.6|86470.9|86420.9|86471|86421|86468.4|86418.4|22
1605153000000|2020-11-12 03:50:00|86471.5|86421.5|86464.2|86414.2|86471.8|86421.8|86458.9|86408.9|41
1605153010000|2020-11-12 03:50:10|86461.1|86411.1|86467.2|86417.2|86467.2|86417.2|86459.6|86409.6|19
1605153020000|2020-11-12 03:50:20|86467|86417|86464.2|86414.2|86469.5|86419.5|86464.2|86414.2|29
1605153030000|2020-11-12 03:50:30|86464.6|86414.6|86466.1|86416.1|86466.1|86416.1|86461.7|86411.7|25
1605153040000|2020-11-12 03:50:40|86465.3|86415.3|86464|86414|86465.5|86415.5|86460.6|86410.6|26
1605153050000|2020-11-12 03:50:50|86461.1|86411.1|86465.1|86415.1|86466.5|86416.5|86459.9|86409.9|15
1605153060000|2020-11-12 03:51:00|86465.2|86415.2|86461.9|86411.9|86465.2|86415.2|86460.5|86410.5|23
1605153070000|2020-11-12 03:51:10|86461.3|86411.3|86466.9|86416.9|86466.9|86416.9|86461.3|86411.3|19
1605153080000|2020-11-12 03:51:20|86465.6|86415.6|86464.8|86414.8|86466.2|86416.2|86464.3|86414.3|14
1605153090000|2020-11-12 03:51:30|86465.1|86415.1|86465.4|86415.4|86465.7|86415.7|86462.7|86412.7|19
1605153100000|2020-11-12 03:51:40|86465.1|86415.1|86463.5|86413.5|86466|86416|86463.3|86413.3|13
1605153110000|2020-11-12 03:51:50|86462.7|86412.7|86462.7|86412.7|86465.4|86415.4|86462.1|86412.1|32
1605153120000|2020-11-12 03:52:00|86459.6|86409.6|86460.5|86410.5|86463.5|86413.5|86456.4|86406.4|16
1605153130000|2020-11-12 03:52:10|86461.5|86411.5|86466.9|86416.9|86467.4|86417.4|86461.5|86411.5|17
1605153140000|2020-11-12 03:52:20|86465.6|86415.6|86464.2|86414.2|86466.5|86416.5|86462.9|86412.9|23
1605153150000|2020-11-12 03:52:30|86463.6|86413.6|86463|86413|86466.6|86416.6|86462.3|86412.3|23
1605153160000|2020-11-12 03:52:40|86461.9|86411.9|86467.3|86417.3|86468.4|86418.4|86461.8|86411.8|29
1605153170000|2020-11-12 03:52:50|86466.7|86416.7|86465.5|86415.5|86467.8|86417.8|86464.7|86414.7|21
1605153180000|2020-11-12 03:53:00|86465.4|86415.4|86465.6|86415.6|86469|86419|86462.7|86412.7|33
1605153190000|2020-11-12 03:53:10|86465.5|86415.5|86468.7|86418.7|86469.7|86419.7|86465.5|86415.5|34
1605153200000|2020-11-12 03:53:20|86468.1|86418.1|86467|86417|86471|86421|86467|86417|17
1605153210000|2020-11-12 03:53:30|86468|86418|86473.1|86423.1|86483.9|86433.9|86466.8|86416.8|41
1605153220000|2020-11-12 03:53:40|86471.7|86421.7|86475.1|86425.1|86475.3|86425.3|86470.4|86420.4|39
1605153230000|2020-11-12 03:53:50|86474.6|86424.6|86468.4|86418.4|86490.5|86440.5|86461.3|86409|49
1605153240000|2020-11-12 03:54:00|86469.6|86419.6|86469.6|86419.6|86470.9|86420.9|86465.9|86415.9|34
1605153250000|2020-11-12 03:54:10|86469.5|86419.5|86467.1|86417.1|86469.5|86419.5|86464|86414|11
1605153260000|2020-11-12 03:54:20|86467.2|86417.2|86468.2|86418.2|86468.5|86418.5|86466.6|86416.6|19
1605153270000|2020-11-12 03:54:30|86465.8|86415.8|86466.5|86416.5|86466.9|86416.9|86464.7|86414.7|24
1605153280000|2020-11-12 03:54:40|86463.3|86413.3|86465|86415|86467.2|86417.2|86463|86413|29
1605153290000|2020-11-12 03:54:50|86464|86414|86463.4|86413.4|86472.3|86416.9|86461.7|86402.3|17
1605153300000|2020-11-12 03:55:00|86466.2|86416.2|86463.8|86413.8|86475.7|86416.2|86463|86404.7|21
1605153310000|2020-11-12 03:55:10|86466.3|86416.3|86464|86414|86466.3|86416.3|86463.3|86413.3|12
1605153320000|2020-11-12 03:55:20|86464.2|86414.2|86462.3|86412.3|86465.9|86415.9|86462.3|86412.3|10
1605153330000|2020-11-12 03:55:30|86461.8|86411.8|86469.3|86419.3|86472.1|86422.1|86461.8|86411.8|26
1605153340000|2020-11-12 03:55:40|86472.3|86422.3|86470.7|86420.7|86478.5|86422.3|86467.4|86408|37
1605153350000|2020-11-12 03:55:50|86470.5|86420.5|86469.6|86419.6|86472.2|86422.2|86468.2|86418.2|32
1605153360000|2020-11-12 03:56:00|86469.3|86419.3|86465.6|86415.6|86470.6|86420.6|86462.8|86412.8|31
1605153370000|2020-11-12 03:56:10|86465.4|86415.4|86463.6|86413.6|86465.7|86415.7|86459.9|86409.9|23
1605153380000|2020-11-12 03:56:20|86465.5|86415.5|86459.6|86409.6|86466.1|86416.1|86458.6|86408.6|19
1605153390000|2020-11-12 03:56:30|86460.8|86410.8|86462|86412|86464.8|86414.8|86459.5|86409.5|20
1605153400000|2020-11-12 03:56:40|86462.3|86412.3|86464.1|86414.1|86464.4|86414.4|86460.1|86410.1|20
1605153410000|2020-11-12 03:56:50|86462.7|86412.7|86462.6|86412.6|86463.2|86413.2|86459.7|86409.7|13
1605153420000|2020-11-12 03:57:00|86462.8|86412.8|86463.5|86413.5|86464.3|86414.3|86461.4|86411.4|16
1605153430000|2020-11-12 03:57:10|86463.3|86413.3|86463.7|86413.7|86465.2|86415.2|86460.9|86410.9|16
1605153440000|2020-11-12 03:57:20|86463.4|86413.4|86461.8|86411.8|86464.9|86414.9|86459.9|86409.9|28
1605153450000|2020-11-12 03:57:30|86463.6|86413.6|86464.5|86414.5|86469.5|86419.5|86462.3|86412.3|31
1605153460000|2020-11-12 03:57:40|86464|86414|86464.7|86414.7|86467.8|86417.8|86463.1|86413.1|33
1605153470000|2020-11-12 03:57:50|86464.2|86414.2|86463|86413|86464.6|86414.6|86462.3|86412.3|28
1605153480000|2020-11-12 03:58:00|86462.8|86412.8|86458.7|86408.7|86462.9|86412.9|86457.4|86407.4|35
1605153490000|2020-11-12 03:58:10|86458.9|86408.9|86549.8|86473.3|86549.8|86484.7|86454|86404|48
1605153500000|2020-11-12 03:58:20|86547.4|86475.5|86540.8|86490.8|86547.4|86496.3|86534.9|86469.4|60
1605153510000|2020-11-12 03:58:30|86540.3|86490.3|86488.6|86415.1|86542.3|86492.3|86479.2|86409.8|75
1605153520000|2020-11-12 03:58:40|86489.4|86413.2|86484.7|86400.5|86503.7|86413.2|86474.9|86389.9|67
1605153530000|2020-11-12 03:58:50|86475.8|86396.4|86478.2|86393.3|86490.7|86403.4|86470.5|86392.7|51
1605153540000|2020-11-12 03:59:00|86477.1|86396.1|86479|86394.2|86484.5|86398.3|86476.1|86388.2|34
1605153550000|2020-11-12 03:59:10|86481.1|86391.1|86484|86393.3|86492.2|86397.9|86480.3|86383.8|41
1605153560000|2020-11-12 03:59:20|86486|86395.1|86491.6|86390.1|86494.9|86395.7|86485.3|86378.7|16
1605153570000|2020-11-12 03:59:30|86488.9|86396.6|86503.7|86426.7|86506|86449.3|86485|86396.6|69
1605153580000|2020-11-12 03:59:40|86505.6|86425.3|86522.9|86445.2|86522.9|86445.2|86501.9|86420.4|50
1605153590000|2020-11-12 03:59:50|86521.6|86443.1|86541.8|86441.5|86556.4|86455.1|86521.6|86430.2|77
1605153600000|2020-11-12 04:00:00|86535.4|86446.3|86513.8|86427.9|86544.1|86446.8|86513.8|86427.9|75
1605153610000|2020-11-12 04:00:10|86512.6|86431.4|86533.7|86446.1|86535.3|86463.6|86502.4|86413|57
1605153620000|2020-11-12 04:00:20|86533.4|86445.9|86547.4|86446.4|86547.4|86457.1|86532.3|86442.5|48
1605153630000|2020-11-12 04:00:30|86546.4|86447.7|86552.1|86448.4|86553.6|86457.2|86540|86447.2|26
1605153640000|2020-11-12 04:00:40|86556.2|86446.4|86547.9|86460.7|86556.2|86462.6|86543.1|86444.9|21
1605153650000|2020-11-12 04:00:50|86548.5|86464.1|86547.6|86472.4|86556.4|86476.8|86543|86463.8|58
1605153660000|2020-11-12 04:01:00|86548.7|86471.8|86557.4|86466.7|86557.4|86471.8|86545.5|86465|38
1605153670000|2020-11-12 04:01:10|86557.6|86466|86514.2|86443.8|86558.5|86470.9|86503.7|86435.7|43
1605153680000|2020-11-12 04:01:20|86513.5|86443.3|86515.6|86441.1|86530.7|86452.8|86500.4|86435.6|34
1605153690000|2020-11-12 04:01:30|86515.7|86439.3|86514.3|86442.5|86517.3|86453.3|86503.1|86437.3|24
1605153700000|2020-11-12 04:01:40|86513.3|86441.9|86517.2|86437|86518.1|86455.1|86499.1|86434.5|23
1605153710000|2020-11-12 04:01:50|86518.6|86441.8|86513.2|86441.4|86519.5|86455.4|86502.6|86436.4|33
1605153720000|2020-11-12 04:02:00|86502.6|86452.6|86499.4|86449.4|86513.8|86452.6|86498.9|86439.1|23
1605153730000|2020-11-12 04:02:10|86509.8|86439.6|86507.1|86436.1|86509.8|86453.1|86497.9|86435.3|32
1605153740000|2020-11-12 04:02:20|86497.4|86447.4|86498.3|86448.3|86510|86448.9|86496.4|86434.3|32
1605153750000|2020-11-12 04:02:30|86498.2|86448.2|86498.8|86448.8|86499.1|86449.1|86497|86447|24
1605153760000|2020-11-12 04:02:40|86499.2|86449.2|86511.5|86437.9|86511.6|86450.6|86497.2|86437.4|33
1605153770000|2020-11-12 04:02:50|86510.8|86438.3|86509.7|86436.4|86513.5|86451.7|86494.3|86433.5|27
1605153780000|2020-11-12 04:03:00|86494.7|86444.7|86496.8|86446.8|86507.5|86447.3|86494.7|86431.9|23
1605153790000|2020-11-12 04:03:10|86508.4|86436.1|86513.1|86437.9|86519.6|86454|86497.1|86436.1|30
1605153800000|2020-11-12 04:03:20|86511.7|86437.1|86511.4|86435.9|86516.2|86439.2|86509.6|86434.9|21
1605153810000|2020-11-12 04:03:30|86511.3|86434.8|86497.1|86447.1|86512.3|86450.4|86496.8|86434.8|24
1605153820000|2020-11-12 04:03:40|86496.7|86446.7|86508|86436.7|86510.7|86447.7|86496.7|86433.6|14
1605153830000|2020-11-12 04:03:50|86510|86438.3|86500.5|86450.5|86510|86450.8|86496.8|86432|17
1605153840000|2020-11-12 04:04:00|86499.7|86449.7|86495.8|86445.8|86507.7|86449.7|86494.8|86433.6|22
1605153850000|2020-11-12 04:04:10|86495.3|86445.3|86500|86450|86508.3|86450.2|86495.3|86433.7|26
1605153860000|2020-11-12 04:04:20|86500.1|86450.1|86509|86436.9|86515|86451.6|86498|86435.9|26
1605153870000|2020-11-12 04:04:30|86508.9|86437.7|86508.9|86437.6|86512.4|86450.4|86499.3|86436|24
1605153880000|2020-11-12 04:04:40|86511.9|86437.7|86498.6|86448.6|86511.9|86449.1|86498.6|86436.8|14
1605153890000|2020-11-12 04:04:50|86499.2|86449.2|86499.1|86449.1|86509.8|86450.4|86497.7|86437.4|17
1605153900000|2020-11-12 04:05:00|86499.2|86449.2|86501|86451|86513|86451.1|86498|86436|19
1605153910000|2020-11-12 04:05:10|86500.9|86450.9|86502.5|86452.5|86511.4|86453.7|86500.2|86440.3|27
1605153920000|2020-11-12 04:05:20|86502.3|86452.3|86501.6|86451.6|86503.3|86453.3|86501.1|86451.1|28
1605153930000|2020-11-12 04:05:30|86502.1|86452.1|86497.7|86447.7|86508.8|86452.1|86496|86436.2|28
1605153940000|2020-11-12 04:05:40|86497|86447|86496.3|86446.3|86508|86447.4|86495.7|86434.1|22
1605153950000|2020-11-12 04:05:50|86495.9|86445.9|86497.3|86447.3|86507.2|86448|86495|86435.2|25
1605153960000|2020-11-12 04:06:00|86497.2|86447.2|86495.7|86445.7|86498.3|86448.3|86494.9|86444.9|16
1605153970000|2020-11-12 04:06:10|86496.9|86446.9|86495.2|86445.2|86509.5|86448.5|86495.2|86436.4|11
1605153980000|2020-11-12 04:06:20|86506.5|86436.2|86496|86446|86507.5|86446.7|86495.1|86434.7|17
1605153990000|2020-11-12 04:06:30|86496.5|86446.5|86496.4|86446.4|86498.1|86448.1|86495.8|86445.8|20
1605154000000|2020-11-12 04:06:40|86497.4|86447.4|86498.1|86448.1|86498.3|86448.3|86496|86446|17
1605154010000|2020-11-12 04:06:50|86498.4|86448.4|86498.8|86448.8|86499|86449|86497.2|86447.2|16
1605154020000|2020-11-12 04:07:00|86498.7|86448.7|86498.2|86448.2|86507.6|86448.8|86496.5|86437.1|23
1605154030000|2020-11-12 04:07:10|86498.3|86448.3|86508|86433.6|86508|86448.7|86496.1|86433.6|14
1605154040000|2020-11-12 04:07:20|86506.2|86434.5|86499.3|86449.3|86506.2|86449.3|86496.4|86434.5|22
1605154050000|2020-11-12 04:07:30|86496.6|86446.6|86501.2|86451.2|86516.1|86452.9|86495.8|86432|15
1605154060000|2020-11-12 04:07:40|86495.2|86445.2|86501.6|86451.6|86504|86454|86495.2|86445.2|14
1605154070000|2020-11-12 04:07:50|86501.3|86451.3|86506.7|86456.7|86506.7|86456.7|86501.3|86451.3|15
1605154080000|2020-11-12 04:08:00|86507.2|86457.2|86505.6|86455.6|86509.3|86459.3|86499.8|86449.8|34
1605154090000|2020-11-12 04:08:10|86504.4|86454.4|86504.3|86454.3|86506.2|86456.2|86502.1|86452.1|29
1605154100000|2020-11-12 04:08:20|86503.7|86453.7|86505.7|86455.7|86505.7|86455.7|86503.2|86453.2|12
1605154110000|2020-11-12 04:08:30|86504.9|86454.9|86502.2|86452.2|86505.1|86455.1|86502.2|86452.2|21
1605154120000|2020-11-12 04:08:40|86502.4|86452.4|86501.5|86451.5|86503.3|86453.3|86501.3|86451.3|12
1605154130000|2020-11-12 04:08:50|86501.9|86451.9|86504.8|86454.8|86507.2|86457.2|86501.8|86451.8|28
1605154140000|2020-11-12 04:09:00|86504.4|86454.4|86503.3|86453.3|86505.7|86455.7|86502.2|86452.2|19
1605154150000|2020-11-12 04:09:10|86503|86453|86504.9|86454.9|86506.2|86456.2|86500.4|86450.4|19
1605154160000|2020-11-12 04:09:20|86504.7|86454.7|86504.4|86454.4|86505.2|86455.2|86502.8|86452.8|15
1605154170000|2020-11-12 04:09:30|86505.7|86455.7|86507.6|86457.6|86508.4|86458.4|86502.4|86452.4|13
1605154180000|2020-11-12 04:09:40|86506.9|86456.9|86507.3|86457.3|86508.9|86458.9|86500.4|86450.4|30
1605154190000|2020-11-12 04:09:50|86507.8|86457.8|86503.7|86453.7|86509.6|86459.6|86503.7|86453.7|25
1605154200000|2020-11-12 04:10:00|86504.5|86454.5|86505|86455|86506.4|86456.4|86503.1|86453.1|19
1605154210000|2020-11-12 04:10:10|86503.1|86453.1|86507.7|86457.7|86507.7|86457.7|86503.1|86453.1|15
1605154220000|2020-11-12 04:10:20|86506|86456|86505|86455|86507.6|86457.6|86503.7|86453.7|24
1605154230000|2020-11-12 04:10:30|86504.8|86454.8|86507.4|86457.4|86508|86458|86503|86453|20
1605154240000|2020-11-12 04:10:40|86507.2|86457.2|86504.4|86454.4|86507.3|86457.3|86504.4|86454.4|22
1605154250000|2020-11-12 04:10:50|86504.7|86454.7|86508.5|86458.5|86509.6|86459.6|86504.7|86454.7|30
1605154260000|2020-11-12 04:11:00|86508.2|86458.2|86507.1|86457.1|86510.2|86460.2|86506.5|86456.5|31
1605154270000|2020-11-12 04:11:10|86507.3|86457.3|86504.3|86454.3|86510.2|86460.2|86503.4|86453.4|26
1605154280000|2020-11-12 04:11:20|86507.4|86457.4|86507.8|86457.8|86509.5|86459.5|86503.4|86453.4|33
1605154290000|2020-11-12 04:11:30|86507.3|86457.3|86508.3|86458.3|86509.7|86459.7|86505|86455|18
1605154300000|2020-11-12 04:11:40|86508.9|86458.9|86508.1|86458.1|86514.8|86464.8|86508.1|86458.1|24
1605154310000|2020-11-12 04:11:50|86508.2|86458.2|86514.5|86464.5|86514.5|86464.5|86507.7|86457.7|24
1605154320000|2020-11-12 04:12:00|86513.1|86463.1|86512.2|86462.2|86514.8|86464.8|86512.2|86462.2|29
1605154330000|2020-11-12 04:12:10|86512.3|86462.3|86510.1|86460.1|86513.7|86463.7|86509.6|86459.6|18
1605154340000|2020-11-12 04:12:20|86511|86461|86508.7|86458.7|86529.8|86461.3|86508.2|86455.2|17
1605154350000|2020-11-12 04:12:30|86508.8|86458.8|86510.3|86460.3|86510.4|86460.4|86507.8|86457.8|21
1605154360000|2020-11-12 04:12:40|86509.1|86459.1|86511.6|86461.6|86515.1|86465.1|86509.1|86459.1|24
1605154370000|2020-11-12 04:12:50|86511.7|86461.7|86512.1|86462.1|86514.4|86464.4|86511.7|86461.7|20
1605154380000|2020-11-12 04:13:00|86511.5|86461.5|86512.6|86462.6|86515|86465|86511.3|86461.3|26
1605154390000|2020-11-12 04:13:10|86511.8|86461.8|86511.7|86461.7|86513.7|86463.7|86509.5|86459.5|17
1605154400000|2020-11-12 04:13:20|86513.7|86463.7|86510.1|86460.1|86520.4|86463.7|86505.2|86450.3|15
1605154410000|2020-11-12 04:13:30|86508.6|86458.6|86515.9|86465.9|86516.1|86466.1|86507|86457|22
1605154420000|2020-11-12 04:13:40|86515.4|86465.4|86513|86463|86515.8|86465.8|86513|86463|9
1605154430000|2020-11-12 04:13:50|86514.8|86464.8|86515.8|86465.8|86516.1|86466.1|86512.6|86462.6|22
1605154440000|2020-11-12 04:14:00|86516|86466|86518.5|86468.5|86518.5|86468.5|86513.5|86463.5|21
1605154450000|2020-11-12 04:14:10|86517.9|86467.9|86519.9|86469.9|86521.3|86471.3|86515|86465|20
1605154460000|2020-11-12 04:14:20|86518.9|86468.9|86519.6|86469.6|86520.2|86470.2|86517.2|86467.2|18
1605154470000|2020-11-12 04:14:30|86519.5|86469.5|86518.7|86468.7|86519.5|86469.5|86516.9|86466.9|20
1605154480000|2020-11-12 04:14:40|86518|86468|86519.8|86469.8|86524.7|86474.7|86515.9|86465.9|35
1605154490000|2020-11-12 04:14:50|86520.4|86470.4|86522.1|86472.1|86524.1|86474.1|86518.2|86468.2|19
1605154500000|2020-11-12 04:15:00|86522|86472|86522.5|86472.5|86523.7|86473.7|86521|86471|12
1605154510000|2020-11-12 04:15:10|86522.8|86472.8|86519.7|86469.7|86525.8|86475.8|86519.7|86469.7|25
1605154520000|2020-11-12 04:15:20|86520.1|86470.1|86527.6|86477.6|86531|86481|86520.1|86470.1|43
1605154530000|2020-11-12 04:15:30|86526.3|86476.3|86522.9|86472.9|86528.2|86478.2|86517.9|86467.9|32
1605154540000|2020-11-12 04:15:40|86522.3|86472.3|86520.1|86470.1|86525.1|86475.1|86520.1|86470.1|21
1605154550000|2020-11-12 04:15:50|86519.9|86469.9|86525.6|86475.6|86525.8|86475.8|86518.8|86468.8|29
1605154560000|2020-11-12 04:16:00|86526|86476|86521.4|86471.4|86526|86476|86518.5|86468.5|27
1605154570000|2020-11-12 04:16:10|86520.4|86470.4|86522.6|86472.6|86523.3|86473.3|86519.4|86469.4|33
1605154580000|2020-11-12 04:16:20|86522.5|86472.5|86521.9|86471.9|86523.8|86473.8|86519.4|86469.4|20
1605154590000|2020-11-12 04:16:30|86519.2|86469.2|86516.3|86466.3|86520.8|86470.8|86516.3|86466.3|22
1605154600000|2020-11-12 04:16:40|86515.8|86465.8|86509.3|86459.3|86519.6|86469.6|86507.9|86457.9|33
1605154610000|2020-11-12 04:16:50|86508.8|86458.8|86513.3|86463.3|86516.3|86466.3|86508.8|86458.8|22
1605154620000|2020-11-12 04:17:00|86513.1|86463.1|86515.2|86465.2|86515.2|86465.2|86512.2|86462.2|13
1605154630000|2020-11-12 04:17:10|86515.1|86465.1|86515.4|86465.4|86515.8|86465.8|86512.6|86462.6|16
1605154640000|2020-11-12 04:17:20|86513.3|86463.3|86515.9|86465.9|86515.9|86465.9|86512.5|86462.5|36
1605154650000|2020-11-12 04:17:30|86515.1|86465.1|86516.8|86466.8|86521.6|86471.6|86515.1|86465.1|15
1605154660000|2020-11-12 04:17:40|86516.7|86466.7|86520.4|86470.4|86523.6|86473.6|86516.7|86466.7|46
1605154670000|2020-11-12 04:17:50|86520.2|86470.2|86517.9|86467.9|86520.2|86470.2|86517.7|86467.7|25
1605154680000|2020-11-12 04:18:00|86517.6|86467.6|86518.3|86468.3|86518.4|86468.4|86516.6|86466.6|17
1605154690000|2020-11-12 04:18:10|86515|86465|86519.9|86469.9|86519.9|86469.9|86514.5|86464.5|20
1605154700000|2020-11-12 04:18:20|86520.2|86470.2|86514.4|86464.4|86520.4|86470.4|86514.4|86464.4|26
1605154710000|2020-11-12 04:18:30|86512.1|86462.1|86519.3|86469.3|86522.4|86472.4|86510.2|86450.9|30
1605154720000|2020-11-12 04:18:40|86515.5|86465.5|86516.4|86466.4|86520.6|86470.6|86514.2|86464.2|27
1605154730000|2020-11-12 04:18:50|86517.8|86467.8|86516.4|86466.4|86520.1|86470.1|86515.4|86465.4|24
1605154740000|2020-11-12 04:19:00|86514.4|86464.4|86517.7|86467.7|86526|86467.7|86511.1|86455.3|29
1605154750000|2020-11-12 04:19:10|86517.2|86467.2|86517.9|86467.9|86518.2|86468.2|86513.7|86463.7|21
1605154760000|2020-11-12 04:19:20|86517.6|86467.6|86516.5|86466.5|86518.5|86468.5|86515.3|86465.3|11
1605154770000|2020-11-12 04:19:30|86517|86467|86518.2|86468.2|86524|86474|86516.4|86466.4|26
1605154780000|2020-11-12 04:19:40|86519.5|86469.5|86519.8|86469.8|86524.7|86474.7|86516.3|86466.3|25
1605154790000|2020-11-12 04:19:50|86520.4|86470.4|86523.5|86473.5|86523.8|86473.8|86518.5|86468.5|24
1605154800000|2020-11-12 04:20:00|86523.4|86473.4|86523.8|86473.8|86524.6|86474.6|86521.6|86471.6|26
1605154810000|2020-11-12 04:20:10|86523.7|86473.7|86522.8|86472.8|86524.8|86474.8|86520.7|86470.7|23
1605154820000|2020-11-12 04:20:20|86522.5|86472.5|86519|86469|86523.2|86473.2|86516.8|86466.8|27
1605154830000|2020-11-12 04:20:30|86519.1|86469.1|86523.8|86473.8|86524.1|86474.1|86517.2|86467.2|21
1605154840000|2020-11-12 04:20:40|86522.9|86472.9|86522.6|86472.6|86523.6|86473.6|86520.9|86470.9|18
1605154850000|2020-11-12 04:20:50|86523.1|86473.1|86520.5|86470.5|86523.2|86473.2|86520.3|86470.3|8
1605154860000|2020-11-12 04:21:00|86520.6|86470.6|86523.1|86473.1|86525.8|86475.8|86519.3|86469.3|19
1605154870000|2020-11-12 04:21:10|86522.6|86472.6|86523.1|86473.1|86525.7|86475.7|86520.9|86470.9|16
1605154880000|2020-11-12 04:21:20|86522.1|86472.1|86524.2|86474.2|86525.9|86475.9|86521|86471|25
1605154890000|2020-11-12 04:21:30|86525.9|86475.9|86521.1|86471.1|86526.3|86476.3|86519.4|86469.4|33
1605154900000|2020-11-12 04:21:40|86520.2|86470.2|86521.1|86471.1|86522.9|86472.9|86520|86470|34
1605154910000|2020-11-12 04:21:50|86523.7|86473.7|86523|86473|86524.8|86474.8|86522.2|86472.2|34
1605154920000|2020-11-12 04:22:00|86523.3|86473.3|86513.9|86463.9|86525|86475|86513.9|86463.9|30
1605154930000|2020-11-12 04:22:10|86517.1|86467.1|86515.6|86465.6|86520.3|86470.3|86513.9|86463.9|20
1605154940000|2020-11-12 04:22:20|86517.1|86467.1|86521.3|86471.3|86523.8|86473.8|86517.1|86467.1|30
1605154950000|2020-11-12 04:22:30|86520.3|86470.3|86523.2|86473.2|86524.1|86474.1|86520.3|86470.3|22
1605154960000|2020-11-12 04:22:40|86522|86472|86521.5|86471.5|86522.1|86472.1|86518.3|86468.3|23
1605154970000|2020-11-12 04:22:50|86521.4|86471.4|86520.5|86470.5|86522.3|86472.3|86518.7|86468.7|13
1605154980000|2020-11-12 04:23:00|86520.1|86470.1|86519.6|86469.6|86521.1|86471.1|86519.4|86469.4|12
1605154990000|2020-11-12 04:23:10|86519.5|86469.5|86525|86475|86525.6|86475.6|86518.1|86468.1|22
1605155000000|2020-11-12 04:23:20|86523.7|86473.7|86518.8|86468.8|86523.7|86473.7|86516.9|86466.9|30
1605155010000|2020-11-12 04:23:30|86517.9|86467.9|86521.3|86471.3|86523.1|86473.1|86517.9|86467.9|29
1605155020000|2020-11-12 04:23:40|86522.3|86472.3|86522.3|86472.3|86523.4|86473.4|86520.1|86470.1|22
1605155030000|2020-11-12 04:23:50|86522|86472|86520.6|86470.6|86522.8|86472.8|86519.1|86469.1|16
1605155040000|2020-11-12 04:24:00|86520.3|86470.3|86517.4|86467.4|86522.2|86472.2|86517.4|86467.4|29
1605155050000|2020-11-12 04:24:10|86518.3|86468.3|86520.6|86470.6|86527.9|86477.9|86516.1|86466.1|37
1605155060000|2020-11-12 04:24:20|86520.9|86470.9|86517.8|86467.8|86522.9|86472.9|86517.2|86467.2|29
1605155070000|2020-11-12 04:24:30|86518.5|86468.5|86522.3|86472.3|86523.8|86473.8|86516.6|86466.6|24
1605155080000|2020-11-12 04:24:40|86522.1|86472.1|86522.4|86472.4|86524.2|86474.2|86517.6|86467.6|20
1605155090000|2020-11-12 04:24:50|86522.1|86472.1|86517.7|86467.7|86523.1|86473.1|86515.6|86465.6|38
1605155100000|2020-11-12 04:25:00|86517.3|86467.3|86516|86466|86517.3|86467.3|86514.4|86464.4|17
1605155110000|2020-11-12 04:25:10|86518.3|86468.3|86516.3|86466.3|86519.8|86469.8|86515|86465|21
1605155120000|2020-11-12 04:25:20|86517|86467|86518.5|86468.5|86518.5|86468.5|86514.6|86464.6|20
1605155130000|2020-11-12 04:25:30|86518.1|86468.1|86517.1|86467.1|86519.3|86469.3|86515.9|86465.9|12
1605155140000|2020-11-12 04:25:40|86516.9|86466.9|86513.6|86463.6|86518.2|86468.2|86513.6|86463.6|13
1605155150000|2020-11-12 04:25:50|86513.9|86463.9|86516.3|86466.3|86518.7|86468.7|86513.6|86463.6|24
1605155160000|2020-11-12 04:26:00|86515.8|86465.8|86526.6|86453.8|86526.6|86470.4|86509.8|86453.8|28
1605155170000|2020-11-12 04:26:10|86517.5|86467.5|86519.9|86469.9|86524.5|86474.5|86517.4|86467.4|27
1605155180000|2020-11-12 04:26:20|86519.2|86469.2|86520.8|86470.8|86521.2|86471.2|86519.1|86469.1|22
1605155190000|2020-11-12 04:26:30|86520.6|86470.6|86521|86471|86538.2|86488.2|86520.6|86470.6|34
1605155200000|2020-11-12 04:26:40|86523.2|86473.2|86524.4|86474.4|86525.1|86475.1|86520.8|86470.8|21
1605155210000|2020-11-12 04:26:50|86523.2|86473.2|86524.1|86474.1|86524.5|86474.5|86520.1|86470.1|19
1605155220000|2020-11-12 04:27:00|86524|86474|86520.8|86470.8|86524.5|86474.5|86519.7|86469.7|18
1605155230000|2020-11-12 04:27:10|86521.2|86471.2|86523.7|86473.7|86527|86477|86520.2|86470.2|30
1605155240000|2020-11-12 04:27:20|86521.9|86471.9|86522.9|86472.9|86525.2|86475.2|86521|86471|35
1605155250000|2020-11-12 04:27:30|86521.9|86471.9|86523.8|86473.8|86524.4|86474.4|86521.8|86471.8|11
1605155260000|2020-11-12 04:27:40|86524.3|86474.3|86526|86476|86527.3|86477.3|86522.9|86472.9|26
1605155270000|2020-11-12 04:27:50|86526.1|86476.1|86519.5|86469.5|86526.4|86476.4|86519.5|86469.5|19
1605155280000|2020-11-12 04:28:00|86517.8|86467.8|86522.9|86472.9|86524.8|86474.8|86517.8|86467.8|22
1605155290000|2020-11-12 04:28:10|86522.7|86472.7|86522.3|86472.3|86525.2|86475.2|86521.8|86471.8|20
1605155300000|2020-11-12 04:28:20|86522.6|86472.6|86520.2|86470.2|86522.6|86472.6|86518.7|86468.7|12
1605155310000|2020-11-12 04:28:30|86520.1|86470.1|86522.1|86472.1|86522.4|86472.4|86520.1|86470.1|14
1605155320000|2020-11-12 04:28:40|86521.9|86471.9|86518.4|86468.4|86523.3|86473.3|86518.4|86468.4|16
1605155330000|2020-11-12 04:28:50|86521.2|86471.2|86523.5|86473.5|86525.5|86475.5|86520.1|86470.1|24
1605155340000|2020-11-12 04:29:00|86523|86473|86524.9|86474.9|86525.4|86475.4|86521|86471|22
1605155350000|2020-11-12 04:29:10|86523.2|86473.2|86521.3|86471.3|86526|86476|86521.3|86471.3|14
1605155360000|2020-11-12 04:29:20|86521|86471|86522.7|86472.7|86525|86475|86521|86471|18
1605155370000|2020-11-12 04:29:30|86522.2|86472.2|86521.6|86471.6|86524|86474|86518.6|86468.6|37
1605155380000|2020-11-12 04:29:40|86521.1|86471.1|86523.8|86473.8|86524.8|86474.8|86520.2|86470.2|25
1605155390000|2020-11-12 04:29:50|86522.9|86472.9|86524.6|86474.6|86524.6|86474.6|86522.7|86472.7|23
1605155400000|2020-11-12 04:30:00|86526.2|86476.2|86522.9|86472.9|86526.2|86476.2|86521.8|86471.8|26
1605155410000|2020-11-12 04:30:10|86524.1|86474.1|86527.3|86477.3|86527.9|86477.9|86520.8|86470.8|60
1605155420000|2020-11-12 04:30:20|86526.5|86476.5|86526.2|86476.2|86529.4|86479.4|86522.1|86472.1|74
1605155430000|2020-11-12 04:30:30|86525.4|86475.4|86525.5|86475.5|86527.8|86477.8|86521.4|86471.4|78
1605155440000|2020-11-12 04:30:40|86525.9|86475.9|86524.3|86474.3|86527.4|86477.4|86521.4|86471.4|79
1605155450000|2020-11-12 04:30:50|86525.6|86475.6|86518.2|86468.2|86531.6|86478.3|86517|86455.5|48
1605155460000|2020-11-12 04:31:00|86531.3|86457.7|86531.1|86458.6|86532.9|86469|86515.7|86449.8|23
1605155470000|2020-11-12 04:31:10|86520.2|86470.2|86519.1|86469.1|86529.5|86472.6|86518.5|86459.1|26
1605155480000|2020-11-12 04:31:20|86518.6|86468.6|86517.3|86467.3|86529|86469.1|86516|86457.5|24
1605155490000|2020-11-12 04:31:30|86517.1|86467.1|86514.5|86464.5|86527.6|86471.1|86514.5|86456.4|22
1605155500000|2020-11-12 04:31:40|86515.1|86465.1|86517.1|86467.1|86517.1|86467.1|86513.7|86463.7|14
1605155510000|2020-11-12 04:31:50|86516.7|86466.7|86521.5|86471.5|86532.3|86472|86515.3|86459.5|18
1605155520000|2020-11-12 04:32:00|86518.5|86468.5|86519.1|86469.1|86528.3|86470.5|86517.8|86456.1|14
1605155530000|2020-11-12 04:32:10|86518.9|86468.9|86525.9|86453.8|86526|86469.1|86516.8|86453.4|17
1605155540000|2020-11-12 04:32:20|86515.5|86465.5|86519.8|86469.8|86527.4|86469.8|86514.3|86450.3|13
1605155550000|2020-11-12 04:32:30|86518.4|86468.4|86525.2|86449.6|86525.2|86469.7|86515.7|86449.6|11
1605155560000|2020-11-12 04:32:40|86512.3|86462.3|86510.2|86460.2|86526.4|86466.3|86510.2|86452.1|35
1605155570000|2020-11-12 04:32:50|86512.9|86462.9|86516.1|86466.1|86527.7|86469.6|86511.2|86456.2|27
1605155580000|2020-11-12 04:33:00|86514.5|86464.5|86515.9|86465.9|86526.3|86467.2|86514.1|86456|16
1605155590000|2020-11-12 04:33:10|86518.7|86468.7|86518.6|86468.6|86518.7|86468.7|86515.5|86465.5|12
1605155600000|2020-11-12 04:33:20|86516.6|86466.6|86513.1|86463.1|86517.3|86467.3|86512.4|86462.4|18
1605155610000|2020-11-12 04:33:30|86511.4|86461.4|86514.1|86464.1|86529.4|86470|86511.2|86456.9|26
1605155620000|2020-11-12 04:33:40|86523.9|86453|86513.7|86463.7|86524.4|86468.7|86511.1|86451.5|23
1605155630000|2020-11-12 04:33:50|86515.1|86465.1|86519.9|86469.9|86519.9|86469.9|86514.2|86464.2|33
1605155640000|2020-11-12 04:34:00|86517.3|86467.3|86519.4|86469.4|86531.5|86475.4|86513.8|86455|27
1605155650000|2020-11-12 04:34:10|86519.5|86469.5|86521.7|86471.7|86528.8|86478.8|86518.2|86468.2|32
1605155660000|2020-11-12 04:34:20|86521.6|86471.6|86522.3|86472.3|86523.8|86473.8|86514.8|86464.8|40
1605155670000|2020-11-12 04:34:30|86522|86472|86525.1|86475.1|86525.1|86475.1|86520.9|86470.9|29
1605155680000|2020-11-12 04:34:40|86523.9|86473.9|86518.9|86468.9|86527|86477|86518.9|86468.9|32
1605155690000|2020-11-12 04:34:50|86519.2|86469.2|86522|86472|86524.2|86474.2|86519|86469|25
1605155700000|2020-11-12 04:35:00|86523.4|86473.4|86520.7|86470.7|86523.5|86473.5|86519.8|86469.8|25
1605155710000|2020-11-12 04:35:10|86520.6|86470.6|86524.4|86474.4|86527.7|86477.7|86519.6|86469.6|37
1605155720000|2020-11-12 04:35:20|86524.2|86474.2|86526.4|86476.4|86526.6|86476.6|86523.7|86473.7|15
1605155730000|2020-11-12 04:35:30|86526.1|86476.1|86524.3|86474.3|86526.1|86476.1|86521.5|86471.5|20
1605155740000|2020-11-12 04:35:40|86524.2|86474.2|86515.1|86465.1|86525.1|86475.1|86513.2|86463.2|27
1605155750000|2020-11-12 04:35:50|86525.5|86452.2|86517.4|86467.4|86525.5|86470.6|86511.4|86452.2|25
1605155760000|2020-11-12 04:36:00|86518|86468|86519.7|86469.7|86521.9|86471.9|86517.4|86467.4|26
1605155770000|2020-11-12 04:36:10|86519.6|86469.6|86521.4|86471.4|86522.3|86472.3|86519.1|86469.1|30
1605155780000|2020-11-12 04:36:20|86522.6|86472.6|86521|86471|86524.8|86474.8|86518.5|86468.5|21
1605155790000|2020-11-12 04:36:30|86520|86470|86522.6|86472.6|86523.5|86473.5|86518.4|86468.4|13
1605155800000|2020-11-12 04:36:40|86524.1|86474.1|86523.7|86473.7|86524.8|86474.8|86522.7|86472.7|24
1605155810000|2020-11-12 04:36:50|86521.5|86471.5|86528|86478|86528|86478|86519.2|86469.2|22
1605155820000|2020-11-12 04:37:00|86527.4|86477.4|86525.9|86475.9|86527.4|86477.4|86525.7|86475.7|20
1605155830000|2020-11-12 04:37:10|86525.5|86475.5|86529|86479|86529.4|86479.4|86520.9|86470.9|27
1605155840000|2020-11-12 04:37:20|86530.9|86480.9|86532.9|86482.9|86542.9|86492.9|86529.7|86479.7|60
1605155850000|2020-11-12 04:37:30|86534.4|86484.4|86537|86487|86538.7|86488.7|86533.6|86483.6|26
1605155860000|2020-11-12 04:37:40|86536.4|86486.4|86532.5|86482.5|86540.4|86490.4|86528|86478|47
1605155870000|2020-11-12 04:37:50|86529.8|86479.8|86534|86484|86536.9|86486.9|86529.5|86479.5|23
1605155880000|2020-11-12 04:38:00|86534.1|86484.1|86528.3|86478.3|86534.1|86484.1|86527.6|86477.6|30
1605155890000|2020-11-12 04:38:10|86528.2|86478.2|86528.7|86478.7|86532.1|86482.1|86526|86476|40
1605155900000|2020-11-12 04:38:20|86528.1|86478.1|86530.1|86480.1|86530.9|86480.9|86525.9|86475.9|31
1605155910000|2020-11-12 04:38:30|86529.2|86479.2|86530.4|86480.4|86532|86482|86527.9|86477.9|24
1605155920000|2020-11-12 04:38:40|86530.2|86480.2|86526.2|86476.2|86538.1|86481.8|86524.7|86466.7|36
1605155930000|2020-11-12 04:38:50|86525.6|86475.6|86534.6|86462.6|86534.6|86476.9|86520.7|86462.6|17
1605155940000|2020-11-12 04:39:00|86525.1|86475.1|86530.3|86480.3|86536.8|86480.5|86524.8|86466|39
1605155950000|2020-11-12 04:39:10|86528.9|86478.9|86527.3|86477.3|86530.1|86480.1|86525.4|86475.4|24
1605155960000|2020-11-12 04:39:20|86526.5|86476.5|86525.2|86475.2|86528.2|86478.2|86525|86475|19
1605155970000|2020-11-12 04:39:30|86524.2|86474.2|86530.4|86480.4|86531.8|86481.8|86523.9|86473.9|21
1605155980000|2020-11-12 04:39:40|86525.5|86475.5|86528.2|86478.2|86528.2|86478.2|86525.4|86475.4|12
1605155990000|2020-11-12 04:39:50|86528.4|86478.4|86535.6|86485.6|86535.7|86485.7|86527.7|86477.7|32
1605156000000|2020-11-12 04:40:00|86535.2|86485.2|86529.5|86479.5|86535.5|86485.5|86529.5|86479.5|21
1605156010000|2020-11-12 04:40:10|86530.5|86480.5|86530.2|86480.2|86532.9|86482.9|86529.9|86479.9|27
1605156020000|2020-11-12 04:40:20|86530|86480|86539.5|86489.5|86541.8|86491.8|86524.8|86474.8|41
1605156030000|2020-11-12 04:40:30|86537.4|86487.4|86536.2|86486.2|86542.8|86492.8|86536.2|86486.2|30
1605156040000|2020-11-12 04:40:40|86537|86487|86537.1|86487.1|86537.8|86487.8|86534.4|86484.4|33
1605156050000|2020-11-12 04:40:50|86537.2|86487.2|86541|86491|86542.3|86492.3|86535.5|86485.5|32
1605156060000|2020-11-12 04:41:00|86539.5|86489.5|86534.7|86484.7|86539.5|86489.5|86534.7|86484.7|28
1605156070000|2020-11-12 04:41:10|86534.6|86484.6|86526.9|86476.9|86535.5|86485.5|86521.8|86471.8|34
1605156080000|2020-11-12 04:41:20|86526.7|86476.7|86529|86479|86535.4|86485.4|86523.4|86473.4|39
1605156090000|2020-11-12 04:41:30|86532.8|86482.8|86529.8|86479.8|86535.3|86485.3|86529.8|86479.8|30
1605156100000|2020-11-12 04:41:40|86530.1|86480.1|86529|86479|86531.5|86481.5|86528.7|86478.7|19
1605156110000|2020-11-12 04:41:50|86528.9|86478.9|86527.3|86477.3|86530.3|86480.3|86526.9|86476.9|24
1605156120000|2020-11-12 04:42:00|86525.3|86475.3|86524.1|86474.1|86529.1|86479.1|86521.2|86471.2|51
1605156130000|2020-11-12 04:42:10|86524|86474|86534.2|86484.2|86534.2|86484.2|86514.1|86464.1|50
1605156140000|2020-11-12 04:42:20|86535.2|86485.2|86539.9|86489.9|86545.5|86495.5|86534.6|86484.6|49
1605156150000|2020-11-12 04:42:30|86540.1|86490.1|86537.6|86487.6|86544.7|86494.7|86530.6|86480.6|40
1605156160000|2020-11-12 04:42:40|86535.8|86485.8|86534|86484|86539.2|86489.2|86534|86484|41
1605156170000|2020-11-12 04:42:50|86534.7|86484.7|86532.9|86482.9|86537.7|86487.7|86530.3|86480.3|45
1605156180000|2020-11-12 04:43:00|86533.5|86483.5|86536|86486|86538|86488|86533.2|86483.2|27
1605156190000|2020-11-12 04:43:10|86535.8|86485.8|86538.6|86488.6|86541.2|86491.2|86532.8|86482.8|43
1605156200000|2020-11-12 04:43:20|86535.4|86485.4|86538.8|86488.8|86541.8|86491.8|86535.4|86485.4|29
1605156210000|2020-11-12 04:43:30|86538.3|86488.3|86542.1|86492.1|86543.2|86493.2|86535.8|86485.8|18
1605156220000|2020-11-12 04:43:40|86541.9|86491.9|86538|86488|86543.7|86493.7|86536.2|86486.2|10
1605156230000|2020-11-12 04:43:50|86537.6|86487.6|86538.3|86488.3|86538.3|86488.3|86535.6|86485.6|21
1605156240000|2020-11-12 04:44:00|86538.6|86488.6|86539.5|86489.5|86539.6|86489.6|86536.5|86486.5|24
1605156250000|2020-11-12 04:44:10|86538.9|86488.9|86532.7|86482.7|86539.5|86489.5|86531.9|86481.9|22
1605156260000|2020-11-12 04:44:20|86531.8|86481.8|86525.7|86475.7|86531.8|86481.8|86520.7|86470.7|17
1605156270000|2020-11-12 04:44:30|86524.2|86474.2|86534.6|86484.6|86540|86490|86522.5|86467|64
1605156280000|2020-11-12 04:44:40|86531.9|86481.9|86532.5|86482.5|86545|86495|86529.1|86479.1|61
1605156290000|2020-11-12 04:44:50|86532.9|86482.9|86530.8|86480.8|86536.4|86486.4|86529.7|86479.7|44
1605156300000|2020-11-12 04:45:00|86530.9|86480.9|86529.5|86479.5|86532.3|86482.3|86529.5|86479.5|26
1605156310000|2020-11-12 04:45:10|86528.9|86478.9|86528.8|86478.8|86532.4|86482.4|86528|86478|30
1605156320000|2020-11-12 04:45:20|86528.3|86478.3|86523.6|86473.6|86533.8|86483.8|86523.6|86473.6|23
1605156330000|2020-11-12 04:45:30|86525.5|86475.5|86522.2|86472.2|86530.5|86480.5|86522.2|86472.2|33
1605156340000|2020-11-12 04:45:40|86521.7|86471.7|86524.1|86474.1|86539.1|86475.5|86518.9|86461.6|24
1605156350000|2020-11-12 04:45:50|86522.8|86472.8|86525.4|86475.4|86526.5|86476.5|86522.8|86472.8|18
1605156360000|2020-11-12 04:46:00|86525.6|86475.6|86531.5|86481.5|86533.6|86483.6|86521.8|86471.8|16
1605156370000|2020-11-12 04:46:10|86529.1|86479.1|86528.5|86478.5|86538.8|86488.8|86527.1|86477.1|22
1605156380000|2020-11-12 04:46:20|86534.4|86464.1|86528.2|86478.2|86537.4|86487.4|86527.8|86464.1|20
1605156390000|2020-11-12 04:46:30|86529.2|86479.2|86537.1|86487.1|86538|86488|86529.2|86463.8|19
1605156400000|2020-11-12 04:46:40|86537.4|86487.4|86534|86484|86537.6|86487.6|86529.1|86479.1|17
1605156410000|2020-11-12 04:46:50|86532.9|86482.9|86533.7|86483.7|86538.5|86488.5|86531.2|86481.2|15
1605156420000|2020-11-12 04:47:00|86533|86483|86529.9|86479.9|86537.3|86486.1|86526.2|86466.3|36
1605156430000|2020-11-12 04:47:10|86530.1|86480.1|86533|86483|86534.5|86484.5|86528.8|86478.8|28
1605156440000|2020-11-12 04:47:20|86532.8|86482.8|86529|86479|86534|86484|86529|86479|27
1605156450000|2020-11-12 04:47:30|86529.4|86479.4|86536.4|86486.4|86536.4|86486.4|86529|86479|17
1605156460000|2020-11-12 04:47:40|86536.6|86486.6|86531.6|86481.6|86537.4|86487.4|86529.6|86479.6|12
1605156470000|2020-11-12 04:47:50|86527.9|86477.9|86531.2|86481.2|86535.8|86485.8|86527.9|86477.9|19
1605156480000|2020-11-12 04:48:00|86531.9|86481.9|86532.9|86482.9|86536|86486|86529.4|86479.4|26
1605156490000|2020-11-12 04:48:10|86533.4|86483.4|86528.3|86478.3|86533.9|86483.9|86528.3|86478.3|34
1605156500000|2020-11-12 04:48:20|86528.5|86478.5|86526.4|86476.4|86539.9|86480.9|86526.3|86469.5|24
1605156510000|2020-11-12 04:48:30|86527.5|86477.5|86527.7|86477.7|86530.5|86480.5|86526.7|86476.7|18
1605156520000|2020-11-12 04:48:40|86528.8|86478.8|86527.2|86477.2|86528.8|86478.8|86525.3|86475.3|14
1605156530000|2020-11-12 04:48:50|86525.8|86475.8|86529.4|86479.4|86530.4|86480.4|86525.4|86475.4|16
1605156540000|2020-11-12 04:49:00|86529.2|86479.2|86548.3|86470.5|86548.3|86482.6|86526.6|86470.5|26
1605156550000|2020-11-12 04:49:10|86534.3|86484.3|86530.8|86480.8|86536.1|86486.1|86530.7|86480.7|16
1605156560000|2020-11-12 04:49:20|86530.9|86480.9|86531.4|86481.4|86532.4|86482.4|86530.8|86480.8|10
1605156570000|2020-11-12 04:49:30|86531|86481|86531.2|86481.2|86533.5|86483.5|86531|86481|14
1605156580000|2020-11-12 04:49:40|86530|86480|86532.2|86482.2|86533|86483|86523.6|86473.6|12
1605156590000|2020-11-12 04:49:50|86532.7|86482.7|86531.5|86481.5|86537.9|86487.9|86528.8|86478.8|18
1605156600000|2020-11-12 04:50:00|86533.7|86483.7|86536.2|86486.2|86539.1|86489.1|86530.8|86480.8|27
1605156610000|2020-11-12 04:50:10|86536.3|86486.3|86538.6|86488.6|86541.4|86491.4|86536.2|86486.2|25
1605156620000|2020-11-12 04:50:20|86538.4|86488.4|86535.2|86485.2|86539.4|86489.4|86532.6|86482.6|25
1605156630000|2020-11-12 04:50:30|86535|86485|86533.2|86483.2|86536.1|86486.1|86533.1|86483.1|37
1605156640000|2020-11-12 04:50:40|86532.6|86482.6|86535.5|86485.5|86536.9|86486.9|86532.2|86482.2|14
1605156650000|2020-11-12 04:50:50|86535|86485|86535.4|86485.4|86537|86487|86534.5|86484.5|16
1605156660000|2020-11-12 04:51:00|86535.3|86485.3|86530.8|86480.8|86535.3|86485.3|86530.6|86480.6|25
1605156670000|2020-11-12 04:51:10|86530.6|86480.6|86531.4|86481.4|86532.1|86482.1|86529.9|86479.9|20
1605156680000|2020-11-12 04:51:20|86531.3|86481.3|86531.3|86481.3|86532.5|86482.5|86529.6|86479.6|23
1605156690000|2020-11-12 04:51:30|86531.5|86481.5|86532.5|86482.5|86534.8|86484.8|86531.5|86481.5|19
1605156700000|2020-11-12 04:51:40|86533.7|86483.7|86532.8|86482.8|86533.7|86483.7|86528.9|86478.9|15
1605156710000|2020-11-12 04:51:50|86533.1|86483.1|86530.4|86480.4|86536.5|86486.5|86530.4|86480.4|23
1605156720000|2020-11-12 04:52:00|86529.9|86479.9|86534.6|86484.6|86537.1|86487.1|86529.2|86479.2|30
1605156730000|2020-11-12 04:52:10|86533.8|86483.8|86535|86485|86536.7|86486.7|86532.2|86482.2|35
1605156740000|2020-11-12 04:52:20|86535.2|86485.2|86536.3|86486.3|86539.8|86489.8|86535.2|86485.2|30
1605156750000|2020-11-12 04:52:30|86537.3|86487.3|86537|86487|86537.3|86487.3|86535.7|86485.7|16
1605156760000|2020-11-12 04:52:40|86537.1|86487.1|86542.3|86492.3|86547.6|86497.6|86534.7|86484.7|19
1605156770000|2020-11-12 04:52:50|86539.2|86489.2|86540.8|86490.8|86542.9|86492.9|86532.4|86482.4|34
1605156780000|2020-11-12 04:53:00|86540.7|86490.7|86542.6|86492.6|86544.9|86494.9|86540.7|86490.7|20
1605156790000|2020-11-12 04:53:10|86542.7|86492.7|86544.2|86494.2|86545.3|86495.3|86541.7|86491.7|17
1605156800000|2020-11-12 04:53:20|86544.3|86494.3|86543.6|86493.6|86545.7|86495.7|86540.3|86490.3|22
1605156810000|2020-11-12 04:53:30|86543.5|86493.5|86544.1|86494.1|86546.3|86496.3|86542.4|86492.4|21
1605156820000|2020-11-12 04:53:40|86544.8|86494.8|86545.1|86495.1|86545.4|86495.4|86543.1|86493.1|13
1605156830000|2020-11-12 04:53:50|86543.8|86493.8|86543.3|86493.3|86545.7|86495.7|86542.4|86492.4|13
1605156840000|2020-11-12 04:54:00|86541.7|86491.7|86544.6|86494.6|86548.3|86498.3|86539.7|86489.7|36
1605156850000|2020-11-12 04:54:10|86545.1|86495.1|86546.2|86496.2|86546.2|86496.2|86543.2|86493.2|18
1605156860000|2020-11-12 04:54:20|86544.6|86494.6|86549.7|86499.7|86552|86502|86543.9|86493.9|18
1605156870000|2020-11-12 04:54:30|86550.6|86500.6|86547.4|86497.4|86554.2|86504.2|86544.9|86494.9|19
1605156880000|2020-11-12 04:54:40|86546.5|86496.5|86553.3|86503.3|86555.4|86505.4|86546.2|86496.2|26
1605156890000|2020-11-12 04:54:50|86554.7|86504.7|86557.5|86507.5|86558.3|86508.3|86554.5|86504.5|28
1605156900000|2020-11-12 04:55:00|86558.3|86508.3|86556.5|86506.5|86560.5|86510.5|86554.9|86504.9|39
1605156910000|2020-11-12 04:55:10|86556.6|86506.6|86556.6|86506.6|86557.4|86507.4|86555.6|86505.6|23
1605156920000|2020-11-12 04:55:20|86556.7|86506.7|86561.4|86511.4|86562.4|86512.4|86556|86506|39
1605156930000|2020-11-12 04:55:30|86560.8|86510.8|86566.1|86516.1|86567.7|86517.7|86557.2|86507.2|37
1605156940000|2020-11-12 04:55:40|86565.8|86515.8|86564.2|86514.2|86573.4|86523.4|86562.4|86512.4|40
1605156950000|2020-11-12 04:55:50|86564.7|86514.7|86569.5|86519.5|86577.9|86527.9|86564.7|86514.7|35
1605156960000|2020-11-12 04:56:00|86569.8|86519.8|86569.6|86519.6|86571.7|86521.7|86568|86518|29
1605156970000|2020-11-12 04:56:10|86570|86520|86563.8|86513.8|86572.2|86522.2|86562.4|86512.4|35
1605156980000|2020-11-12 04:56:20|86564.3|86514.3|86568.9|86518.9|86572.1|86522.1|86562.6|86512.6|24
1605156990000|2020-11-12 04:56:30|86568.5|86518.5|86568.1|86518.1|86571.5|86521.5|86567.2|86517.2|29
1605157000000|2020-11-12 04:56:40|86567.4|86517.4|86559.8|86509.8|86567.4|86517.4|86558.2|86508.2|34
1605157010000|2020-11-12 04:56:50|86561.2|86511.2|86558.9|86508.9|86563.1|86513.1|86557.3|86507.3|37
1605157020000|2020-11-12 04:57:00|86558.3|86508.3|86551.7|86501.7|86559.2|86509.2|86551.5|86501.5|57
1605157030000|2020-11-12 04:57:10|86551.8|86501.8|86552.9|86502.9|86558.4|86508.4|86550.8|86500.8|30
1605157040000|2020-11-12 04:57:20|86552.2|86502.2|86554.6|86504.6|86556|86506|86552.1|86502.1|28
1605157050000|2020-11-12 04:57:30|86555.3|86505.3|86551.3|86501.3|86556.8|86506.8|86549.2|86499.2|45
1605157060000|2020-11-12 04:57:40|86550.9|86500.9|86549.8|86499.8|86559|86504|86546.8|86484.7|36
1605157070000|2020-11-12 04:57:50|86549.5|86499.5|86558.1|86508.1|86568|86512.3|86549.4|86495.8|47
1605157080000|2020-11-12 04:58:00|86558.2|86508.2|86562.8|86512.8|86570.7|86513.8|86553.8|86495.5|51
1605157090000|2020-11-12 04:58:10|86562.1|86512.1|86563.6|86513.6|86568.4|86518.4|86554|86504|43
1605157100000|2020-11-12 04:58:20|86564.8|86514.8|86569|86519|86582.2|86522.5|86563.2|86511.4|40
1605157110000|2020-11-12 04:58:30|86568.9|86518.9|86582.6|86532.6|86588.3|86538.3|86568.6|86518.6|53
1605157120000|2020-11-12 04:58:40|86582.9|86532.9|86580|86530|86588.5|86538.5|86577.4|86527.4|34
1605157130000|2020-11-12 04:58:50|86579.7|86529.7|86581.3|86531.3|86585.3|86535.3|86578.6|86528.6|44
1605157140000|2020-11-12 04:59:00|86583.5|86533.5|86584|86534|86608.4|86538.3|86577.1|86520.3|31
1605157150000|2020-11-12 04:59:10|86583.4|86533.4|86581.9|86531.9|86583.4|86533.4|86581.5|86531.5|21
1605157160000|2020-11-12 04:59:20|86581.7|86531.7|86583.2|86533.2|86583.2|86533.2|86579|86529|23
1605157170000|2020-11-12 04:59:30|86583.4|86533.4|86579.4|86529.4|86583.4|86533.4|86579.3|86529.3|34
1605157180000|2020-11-12 04:59:40|86579.6|86529.6|86584.5|86534.5|86587|86537|86578.9|86528.9|36
1605157190000|2020-11-12 04:59:50|86582.8|86532.8|86578|86528|86584|86534|86573.7|86523.7|41
1605157200000|2020-11-12 05:00:00|86579.4|86529.4|86581.1|86531.1|86581.9|86531.9|86577.6|86527.6|37
1605157210000|2020-11-12 05:00:10|86581.3|86531.3|86572|86522|86584.3|86534.3|86572|86522|39
1605157220000|2020-11-12 05:00:20|86573.4|86523.4|86573.1|86523.1|86575.5|86525.5|86571.8|86521.8|23
1605157230000|2020-11-12 05:00:30|86572.8|86522.8|86572.2|86522.2|86573.4|86523.4|86571.1|86521.1|27
1605157240000|2020-11-12 05:00:40|86571.5|86521.5|86579.8|86529.8|86581.4|86531.4|86570.8|86520.8|38
1605157250000|2020-11-12 05:00:50|86578.4|86528.4|86580.6|86530.6|86582.4|86532.4|86577.1|86527.1|32
1605157260000|2020-11-12 05:01:00|86580.7|86530.7|86580.3|86530.3|86586.6|86536.6|86580.1|86530.1|40
1605157270000|2020-11-12 05:01:10|86580.6|86530.6|86581|86531|86585.5|86535.5|86579.6|86529.6|51
1605157280000|2020-11-12 05:01:20|86579.8|86529.8|86582.1|86532.1|86584.5|86534.5|86577|86527|44
1605157290000|2020-11-12 05:01:30|86581.9|86531.9|86581.5|86531.5|86582.9|86532.9|86578.5|86528.5|30
1605157300000|2020-11-12 05:01:40|86580.9|86530.9|86588.8|86538.8|86595.2|86545.2|86575.8|86525.8|44
1605157310000|2020-11-12 05:01:50|86589.1|86539.1|86591.9|86541.9|86592|86542|86585.6|86535.6|24
1605157320000|2020-11-12 05:02:00|86590.9|86540.9|86591.4|86541.4|86591.4|86541.4|86583.6|86533.6|49
1605157330000|2020-11-12 05:02:10|86590|86540|86597.5|86547.5|86603.6|86553.6|86589.1|86539.1|48
1605157340000|2020-11-12 05:02:20|86597.3|86547.3|86598|86548|86599.8|86549.8|86592.8|86542.8|39
1605157350000|2020-11-12 05:02:30|86597.7|86547.7|86597|86547|86600.2|86550.2|86592.3|86542.3|37
1605157360000|2020-11-12 05:02:40|86596.2|86546.2|86596|86546|86599.8|86549.8|86595.4|86545.4|38
1605157370000|2020-11-12 05:02:50|86595.5|86545.5|86595.6|86545.6|86597.6|86547.6|86594.1|86544.1|35
1605157380000|2020-11-12 05:03:00|86595.8|86545.8|86594|86544|86595.8|86545.8|86593.5|86543.5|25
1605157390000|2020-11-12 05:03:10|86594.4|86544.4|86595.9|86545.9|86598.5|86548.5|86593|86543|44
1605157400000|2020-11-12 05:03:20|86595.7|86545.7|86593|86543|86596.3|86546.3|86592.2|86542.2|28
1605157410000|2020-11-12 05:03:30|86594|86544|86596.8|86546.8|86601.2|86551.2|86591.3|86541.3|39
1605157420000|2020-11-12 05:03:40|86596.7|86546.7|86594.6|86544.6|86598.3|86548.3|86593.5|86543.5|42
1605157430000|2020-11-12 05:03:50|86595.2|86545.2|86595.5|86545.5|86597.7|86547.7|86592.8|86542.8|43
1605157440000|2020-11-12 05:04:00|86594.7|86544.7|86595.4|86545.4|86597.4|86547.4|86594.5|86544.5|21
1605157450000|2020-11-12 05:04:10|86595.5|86545.5|86595.8|86545.8|86598.8|86548.8|86593.8|86543.8|27
1605157460000|2020-11-12 05:04:20|86588.1|86538.1|86590.6|86540.6|86594.3|86544.3|86587.5|86537.5|44
1605157470000|2020-11-12 05:04:30|86590.1|86540.1|86591.4|86541.4|86591.5|86541.5|86590.1|86540.1|26
1605157480000|2020-11-12 05:04:40|86591.3|86541.3|86592.9|86542.9|86593.8|86543.8|86591.2|86541.2|21
1605157490000|2020-11-12 05:04:50|86593.9|86543.9|86596.9|86546.9|86597.9|86547.9|86591.8|86541.8|21
1605157500000|2020-11-12 05:05:00|86596.8|86546.8|86596.9|86546.9|86601.1|86551.1|86596.3|86546.3|28
1605157510000|2020-11-12 05:05:10|86597.6|86547.6|86590.9|86540.9|86599.1|86549.1|86590.6|86540.6|43
1605157520000|2020-11-12 05:05:20|86591|86541|86589.1|86539.1|86591.4|86541.4|86587.2|86537.2|39
1605157530000|2020-11-12 05:05:30|86590.5|86540.5|86588.5|86538.5|86591.1|86541.1|86588.1|86538.1|25
1605157540000|2020-11-12 05:05:40|86587.6|86537.6|86587.4|86537.4|86591.3|86541.3|86587.2|86537.2|29
1605157550000|2020-11-12 05:05:50|86587.3|86537.3|86587.1|86537.1|86590.6|86540.6|86587|86537|31
1605157560000|2020-11-12 05:06:00|86587|86537|86587|86537|86590.7|86540.7|86585.8|86535.8|28
1605157570000|2020-11-12 05:06:10|86587.3|86537.3|86587.1|86537.1|86592.3|86542.3|86586.9|86536.9|41
1605157580000|2020-11-12 05:06:20|86586.6|86536.6|86591.7|86541.7|86592.1|86542.1|86586.5|86536.5|33
1605157590000|2020-11-12 05:06:30|86591.6|86541.6|86592|86542|86593.8|86543.8|86587.5|86537.5|31
1605157600000|2020-11-12 05:06:40|86590.3|86540.3|86590|86540|86592.9|86542.9|86589.7|86539.7|26
1605157610000|2020-11-12 05:06:50|86590.3|86540.3|86589.7|86539.7|86592.7|86542.7|86585.8|86535.8|45
1605157620000|2020-11-12 05:07:00|86589.8|86539.8|86589.8|86539.8|86591.3|86541.3|86588.5|86538.5|17
1605157630000|2020-11-12 05:07:10|86589.6|86539.6|86589.4|86539.4|86590.6|86540.6|86588.9|86538.9|19
1605157640000|2020-11-12 05:07:20|86589.5|86539.5|86585.4|86535.4|86589.7|86539.7|86585.4|86535.4|19
1605157650000|2020-11-12 05:07:30|86585.7|86535.7|86586.1|86536.1|86588.2|86538.2|86583|86533|31
1605157660000|2020-11-12 05:07:40|86585.5|86535.5|86589.6|86539.6|86592|86542|86585.5|86535.5|22
1605157670000|2020-11-12 05:07:50|86589.4|86539.4|86584.9|86534.9|86591.3|86541.3|86584.9|86534.9|44
1605157680000|2020-11-12 05:08:00|86585.9|86535.9|86578.9|86528.9|86585.9|86535.9|86578.9|86528.9|54
1605157690000|2020-11-12 05:08:10|86579.2|86529.2|86580.6|86530.6|86582.3|86532.3|86578.2|86528.2|35
1605157700000|2020-11-12 05:08:20|86581.5|86531.5|86581.6|86531.6|86583.7|86533.7|86581.5|86531.5|26
1605157710000|2020-11-12 05:08:30|86581.8|86531.8|86575.7|86525.7|86582.9|86532.9|86575.1|86525.1|27
1605157720000|2020-11-12 05:08:40|86575.1|86525.1|86578.5|86528.5|86580.1|86530.1|86574.8|86524.8|20
1605157730000|2020-11-12 05:08:50|86578.2|86528.2|86576.3|86526.3|86578.2|86528.2|86574.8|86524.8|20
1605157740000|2020-11-12 05:09:00|86577.3|86527.3|86577.2|86527.2|86578.5|86528.5|86573.9|86523.9|26
1605157750000|2020-11-12 05:09:10|86577|86527|86574.6|86524.6|86577.5|86527.5|86574.6|86524.6|28
1605157760000|2020-11-12 05:09:20|86575.5|86525.5|86573.3|86523.3|86575.8|86525.8|86573.3|86523.3|23
1605157770000|2020-11-12 05:09:30|86574|86524|86574|86524|86578.3|86528.3|86573|86523|33
1605157780000|2020-11-12 05:09:40|86571.9|86521.9|86573.9|86523.9|86575.5|86525.5|86571.6|86521.6|38
1605157790000|2020-11-12 05:09:50|86573.5|86523.5|86577.8|86527.8|86577.8|86527.8|86572.2|86522.2|37
1605157800000|2020-11-12 05:10:00|86577.9|86527.9|86577|86527|86579.4|86529.4|86575.4|86525.4|32
1605157810000|2020-11-12 05:10:10|86577.1|86527.1|86577.5|86527.5|86581.4|86531.4|86576|86526|32
1605157820000|2020-11-12 05:10:20|86577|86527|86573.5|86523.5|86580.5|86530.5|86573.5|86523.5|32
1605157830000|2020-11-12 05:10:30|86573.1|86523.1|86572.3|86522.3|86576.4|86526.4|86571.6|86521.6|34
1605157840000|2020-11-12 05:10:40|86572.6|86522.6|86572.2|86522.2|86573.3|86523.3|86571.1|86521.1|23
1605157850000|2020-11-12 05:10:50|86572.7|86522.7|86575.8|86525.8|86580.3|86530.3|86572.5|86522.5|35
1605157860000|2020-11-12 05:11:00|86576.2|86526.2|86574.9|86524.9|86579.5|86529.5|86574.9|86524.9|23
1605157870000|2020-11-12 05:11:10|86574.7|86524.7|86575.4|86525.4|86578|86528|86574.7|86524.7|21
1605157880000|2020-11-12 05:11:20|86576|86526|86572.7|86522.7|86578.6|86528.6|86571.9|86521.9|34
1605157890000|2020-11-12 05:11:30|86572.8|86522.8|86572.1|86522.1|86572.8|86522.8|86570.3|86520.3|15
1605157900000|2020-11-12 05:11:40|86572.2|86522.2|86570.6|86520.6|86575.9|86525.9|86569.3|86519.3|41
1605157910000|2020-11-12 05:11:50|86570.7|86520.7|86569.7|86519.7|86572.9|86522.9|86567.5|86517.5|34
1605157920000|2020-11-12 05:12:00|86570.8|86520.8|86567.1|86517.1|86585.3|86521.9|86564.3|86505.3|16
1605157930000|2020-11-12 05:12:10|86566.7|86516.7|86573.4|86523.4|86577|86525.2|86566|86502.4|30
1605157940000|2020-11-12 05:12:20|86573.1|86523.1|86574|86524|86575.9|86525.9|86571.1|86521.1|29
1605157950000|2020-11-12 05:12:30|86571.9|86521.9|86570.6|86520.6|86574.6|86524.6|86567.8|86517.8|24
1605157960000|2020-11-12 05:12:40|86570.2|86520.2|86572.8|86522.8|86572.8|86522.8|86568.9|86518.9|18
1605157970000|2020-11-12 05:12:50|86572.6|86522.6|86568.5|86518.5|86577.6|86527.6|86568.5|86518.5|39
1605157980000|2020-11-12 05:13:00|86571.9|86521.9|86574|86524|86576.9|86526.9|86570.7|86520.7|34
1605157990000|2020-11-12 05:13:10|86573.7|86523.7|86573.4|86523.4|86574.2|86524.2|86568.8|86518.8|20
1605158000000|2020-11-12 05:13:20|86572.6|86522.6|86573.2|86523.2|86574.9|86524.9|86570.9|86520.9|19
1605158010000|2020-11-12 05:13:30|86573.8|86523.8|86569.8|86519.8|86574|86524|86566.9|86516.9|24
1605158020000|2020-11-12 05:13:40|86570.5|86520.5|86565.5|86515.5|86571.3|86521.3|86563.2|86513.2|38
1605158030000|2020-11-12 05:13:50|86564.1|86514.1|86565.9|86515.9|86568.7|86518.7|86562.5|86512.5|39
1605158040000|2020-11-12 05:14:00|86565.7|86515.7|86569.2|86519.2|86571.3|86521.3|86565|86515|37
1605158050000|2020-11-12 05:14:10|86568.7|86518.7|86568.6|86518.6|86571.6|86521.6|86566.3|86516.3|32
1605158060000|2020-11-12 05:14:20|86568.7|86518.7|86567.9|86517.9|86569.2|86519.2|86567.8|86517.8|29
1605158070000|2020-11-12 05:14:30|86567.6|86517.6|86570.9|86520.9|86570.9|86520.9|86560|86510|29
1605158080000|2020-11-12 05:14:40|86570|86520|86563.1|86513.1|86570.2|86520.2|86559.9|86509.9|33
1605158090000|2020-11-12 05:14:50|86564|86514|86564.2|86514.2|86566.5|86516.5|86561.5|86511.5|26
1605158100000|2020-11-12 05:15:00|86564|86514|86564.6|86514.6|86566.2|86516.2|86563.5|86513.5|16
1605158110000|2020-11-12 05:15:10|86564.9|86514.9|86570.1|86520.1|86570.7|86520.7|86563.9|86513.9|27
1605158120000|2020-11-12 05:15:20|86569.3|86519.3|86567|86517|86570.7|86520.7|86567|86517|18
1605158130000|2020-11-12 05:15:30|86567.4|86517.4|86568.3|86518.3|86570.6|86520.6|86567|86517|22
1605158140000|2020-11-12 05:15:40|86568.6|86518.6|86567|86517|86570.9|86520.9|86566.8|86516.8|15
1605158150000|2020-11-12 05:15:50|86569.2|86519.2|86569.3|86519.3|86574.3|86524.3|86567.8|86517.8|39
1605158160000|2020-11-12 05:16:00|86570.4|86520.4|86570.1|86520.1|86572|86522|86566.3|86516.3|27
1605158170000|2020-11-12 05:16:10|86569.8|86519.8|86570.6|86520.6|86571.2|86521.2|86568.9|86518.9|16
1605158180000|2020-11-12 05:16:20|86569.9|86519.9|86570|86520|86571.2|86521.2|86569.4|86519.4|18
1605158190000|2020-11-12 05:16:30|86569.8|86519.8|86565.6|86515.6|86571.4|86521.4|86565.3|86515.3|21
1605158200000|2020-11-12 05:16:40|86566.5|86516.5|86564.2|86514.2|86572.8|86522.8|86557|86507|31
1605158210000|2020-11-12 05:16:50|86563.8|86513.8|86570.1|86520.1|86578.9|86525.2|86562.7|86508.2|34
1605158220000|2020-11-12 05:17:00|86570|86520|86569.7|86519.7|86572.8|86522.8|86563.7|86513.7|30
1605158230000|2020-11-12 05:17:10|86567.8|86517.8|86565.2|86515.2|86569.6|86519.6|86564.2|86514.2|30
1605158240000|2020-11-12 05:17:20|86565.3|86515.3|86570.1|86520.1|86570.1|86520.1|86563.8|86513.8|20
1605158250000|2020-11-12 05:17:30|86570|86520|86566.6|86516.6|86570.8|86520.8|86566.6|86516.6|31
1605158260000|2020-11-12 05:17:40|86566.1|86516.1|86565.7|86515.7|86570.4|86520.4|86564.8|86514.8|24
1605158270000|2020-11-12 05:17:50|86566.6|86516.6|86567.2|86517.2|86569|86519|86565.9|86515.9|24
1605158280000|2020-11-12 05:18:00|86567.5|86517.5|86563.9|86513.9|86569.1|86519.1|86563.9|86513.9|25
1605158290000|2020-11-12 05:18:10|86563.7|86513.7|86565.5|86515.5|86568.2|86518.2|86561.9|86511.9|20
1605158300000|2020-11-12 05:18:20|86565.6|86515.6|86569.4|86519.4|86569.4|86519.4|86565.4|86515.4|22
1605158310000|2020-11-12 05:18:30|86569.6|86519.6|86569.2|86519.2|86570|86520|86567.9|86517.9|20
1605158320000|2020-11-12 05:18:40|86569.5|86519.5|86568.8|86518.8|86569.5|86519.5|86565.8|86515.8|10
1605158330000|2020-11-12 05:18:50|86569.3|86519.3|86569.3|86519.3|86570.2|86520.2|86567.5|86517.5|24
1605158340000|2020-11-12 05:19:00|86569|86519|86570.8|86520.8|86573.5|86523.5|86569|86519|29
1605158350000|2020-11-12 05:19:10|86572.7|86522.7|86569.9|86519.9|86572.7|86522.7|86567.9|86517.9|22
1605158360000|2020-11-12 05:19:20|86569.6|86519.6|86571.3|86521.3|86572.8|86522.8|86569|86519|24
1605158370000|2020-11-12 05:19:30|86571.4|86521.4|86572.3|86522.3|86575.1|86525.1|86567.4|86517.4|40
1605158380000|2020-11-12 05:19:40|86571.8|86521.8|86571.3|86521.3|86576.4|86526.4|86570.9|86520.9|34
1605158390000|2020-11-12 05:19:50|86570.3|86520.3|86572.9|86522.9|86573.6|86523.6|86569.9|86519.9|18
1605158400000|2020-11-12 05:20:00|86572.8|86522.8|86571.5|86521.5|86573.4|86523.4|86570.8|86520.8|29
1605158410000|2020-11-12 05:20:10|86572.3|86522.3|86572.1|86522.1|86573.4|86523.4|86569.8|86519.8|21
1605158420000|2020-11-12 05:20:20|86572.7|86522.7|86568.8|86518.8|86572.8|86522.8|86568.1|86518.1|17
1605158430000|2020-11-12 05:20:30|86568|86518|86569|86519|86572.3|86522.3|86567.8|86517.8|21
1605158440000|2020-11-12 05:20:40|86567.2|86517.2|86568.3|86518.3|86569.6|86519.6|86567.2|86517.2|14
1605158450000|2020-11-12 05:20:50|86568.6|86518.6|86567.9|86517.9|86570.6|86520.6|86566.2|86516.2|19
1605158460000|2020-11-12 05:21:00|86567.5|86517.5|86568.4|86518.4|86570.2|86520.2|86566.4|86516.4|19
1605158470000|2020-11-12 05:21:10|86568|86518|86570.6|86520.6|86572.3|86522.3|86565.4|86515.4|21
1605158480000|2020-11-12 05:21:20|86570.4|86520.4|86568.8|86518.8|86571.1|86521.1|86568.8|86518.8|13
1605158490000|2020-11-12 05:21:30|86568|86518|86564.9|86514.9|86568.3|86518.3|86561.9|86511.9|27
1605158500000|2020-11-12 05:21:40|86566|86516|86570.3|86520.3|86570.3|86520.3|86566|86516|14
1605158510000|2020-11-12 05:21:50|86567.6|86517.6|86567.3|86517.3|86568.2|86518.2|86566.9|86516.9|15
1605158520000|2020-11-12 05:22:00|86567.7|86517.7|86566.2|86516.2|86568.9|86518.9|86565.7|86515.7|25
1605158530000|2020-11-12 05:22:10|86566.8|86516.8|86567.6|86517.6|86567.9|86517.9|86559.9|86509.9|25
1605158540000|2020-11-12 05:22:20|86567.4|86517.4|86568.4|86518.4|86569.9|86519.9|86567.1|86517.1|11
1605158550000|2020-11-12 05:22:30|86568|86518|86569.4|86519.4|86571.7|86521.7|86567.9|86517.9|20
1605158560000|2020-11-12 05:22:40|86569|86519|86567.6|86517.6|86570.3|86520.3|86567.1|86517.1|20
1605158570000|2020-11-12 05:22:50|86567|86517|86566.6|86516.6|86568.2|86518.2|86564.4|86514.4|13
1605158580000|2020-11-12 05:23:00|86566.9|86516.9|86567|86517|86569.1|86519.1|86565.4|86515.4|19
1605158590000|2020-11-12 05:23:10|86565.8|86515.8|86563.9|86513.9|86568.8|86518.8|86563.4|86513.4|19
1605158600000|2020-11-12 05:23:20|86563.3|86513.3|86568.8|86518.8|86568.9|86518.9|86563.3|86513.3|22
1605158610000|2020-11-12 05:23:30|86568.7|86518.7|86565.4|86515.4|86568.7|86518.7|86565.4|86515.4|27
1605158620000|2020-11-12 05:23:40|86564.8|86514.8|86566.2|86516.2|86567.9|86517.9|86564.4|86514.4|22
1605158630000|2020-11-12 05:23:50|86566.4|86516.4|86567.8|86517.8|86567.8|86517.8|86563.7|86513.7|17
1605158640000|2020-11-12 05:24:00|86567.3|86517.3|86560.9|86510.9|86567.7|86517.7|86559.6|86509.6|13
1605158650000|2020-11-12 05:24:10|86556.4|86506.4|86565.4|86515.4|86569.5|86516.4|86556.4|86499.2|23
1605158660000|2020-11-12 05:24:20|86565.2|86515.2|86561.8|86511.8|86565.5|86515.5|86561.8|86511.8|16
1605158670000|2020-11-12 05:24:30|86563.4|86513.4|86565.1|86515.1|86565.1|86515.1|86561.2|86511.2|7
1605158680000|2020-11-12 05:24:40|86565.3|86515.3|86563.3|86513.3|86568.5|86518.5|86561.4|86511.4|13
1605158690000|2020-11-12 05:24:50|86565.5|86515.5|86565.7|86515.7|86565.7|86515.7|86562.8|86512.8|16
1605158700000|2020-11-12 05:25:00|86565.5|86515.5|86564.7|86514.7|86565.8|86515.8|86563.7|86513.7|14
1605158710000|2020-11-12 05:25:10|86563.9|86513.9|86570.4|86520.4|86572.9|86522.9|86562.3|86512.3|29
1605158720000|2020-11-12 05:25:20|86569.8|86519.8|86569.8|86519.8|86574.4|86524.4|86568.3|86518.3|23
1605158730000|2020-11-12 05:25:30|86569.1|86519.1|86572.4|86522.4|86572.7|86522.7|86568.5|86518.5|17
1605158740000|2020-11-12 05:25:40|86571.9|86521.9|86570.7|86520.7|86572.3|86522.3|86569.1|86519.1|16
1605158750000|2020-11-12 05:25:50|86570.1|86520.1|86574.6|86524.6|86577.8|86527.8|86570.1|86520.1|36
1605158760000|2020-11-12 05:26:00|86572.8|86522.8|86574.2|86524.2|86576.2|86526.2|86572.5|86522.5|26
1605158770000|2020-11-12 05:26:10|86574.1|86524.1|86565.6|86515.6|86578.5|86528.5|86565.6|86515.6|32
1605158780000|2020-11-12 05:26:20|86565.5|86515.5|86567.7|86517.7|86569.2|86519.2|86565.5|86515.5|29
1605158790000|2020-11-12 05:26:30|86568|86518|86569.6|86519.6|86570.5|86520.5|86565.3|86515.3|20
1605158800000|2020-11-12 05:26:40|86569.3|86519.3|86567.3|86517.3|86569.8|86519.8|86566.7|86516.7|27
1605158810000|2020-11-12 05:26:50|86566.6|86516.6|86568.4|86518.4|86569.2|86519.2|86564.9|86514.9|10
1605158820000|2020-11-12 05:27:00|86567.2|86517.2|86564.2|86514.2|86568.8|86518.8|86562|86512|21
1605158830000|2020-11-12 05:27:10|86566|86516|86564.6|86514.6|86566.2|86516.2|86562.9|86512.9|19
1605158840000|2020-11-12 05:27:20|86564.5|86514.5|86565.9|86515.9|86567.1|86517.1|86563.6|86513.6|18
1605158850000|2020-11-12 05:27:30|86566|86516|86563.4|86513.4|86566.3|86516.3|86561.3|86511.3|21
1605158860000|2020-11-12 05:27:40|86563|86513|86564.8|86514.8|86565.8|86515.8|86561.7|86511.7|19
1605158870000|2020-11-12 05:27:50|86565|86515|86568.1|86518.1|86572.9|86522.9|86561|86511|30
1605158880000|2020-11-12 05:28:00|86568.9|86518.9|86566.9|86516.9|86571.4|86521.4|86566.3|86516.3|18
1605158890000|2020-11-12 05:28:10|86567.6|86517.6|86565.4|86515.4|86570|86520|86565.4|86515.4|10
1605158900000|2020-11-12 05:28:20|86568.6|86518.6|86568.4|86518.4|86571.1|86521.1|86566.5|86516.5|28
1605158910000|2020-11-12 05:28:30|86568.8|86518.8|86568.2|86518.2|86570.1|86520.1|86567.5|86517.5|24
1605158920000|2020-11-12 05:28:40|86569.4|86519.4|86568.8|86518.8|86570.2|86520.2|86566.8|86516.8|28
1605158930000|2020-11-12 05:28:50|86568.6|86518.6|86567|86517|86572.1|86522.1|86565.8|86515.8|19
1605158940000|2020-11-12 05:29:00|86564.7|86514.7|86569.4|86519.4|86574.6|86524.6|86564.7|86514.7|25
1605158950000|2020-11-12 05:29:10|86568.8|86518.8|86569.6|86519.6|86578.3|86528.3|86567.7|86517.7|37
1605158960000|2020-11-12 05:29:20|86568.6|86518.6|86570.6|86520.6|86576.2|86526.2|86568.6|86518.6|38
1605158970000|2020-11-12 05:29:30|86570.7|86520.7|86569.2|86519.2|86570.7|86520.7|86568.7|86518.7|18
1605158980000|2020-11-12 05:29:40|86570.1|86520.1|86564.2|86514.2|86570.3|86520.3|86563.2|86513.2|22
1605158990000|2020-11-12 05:29:50|86563.1|86513.1|86562.4|86512.4|86566|86516|86558.6|86508.6|33
1605159000000|2020-11-12 05:30:00|86562.3|86512.3|86564.1|86514.1|86565.4|86515.4|86562.3|86512.3|27
1605159010000|2020-11-12 05:30:10|86564.6|86514.6|86561.3|86511.3|86564.6|86514.6|86561.3|86511.3|27
1605159020000|2020-11-12 05:30:20|86561.7|86511.7|86564.4|86514.4|86565.4|86515.4|86558.6|86508.6|26
1605159030000|2020-11-12 05:30:30|86563.5|86513.5|86561.4|86511.4|86565.2|86515.2|86560.7|86510.7|27
1605159040000|2020-11-12 05:30:40|86564.7|86514.7|86564.7|86514.7|86567.3|86517.3|86562.3|86512.3|39
1605159050000|2020-11-12 05:30:50|86565.1|86515.1|86563.8|86513.8|86567|86517|86562.5|86512.5|41
1605159060000|2020-11-12 05:31:00|86564.4|86514.4|86553.2|86503.2|86564.4|86514.4|86549.9|86499.9|49
1605159070000|2020-11-12 05:31:10|86551.9|86501.9|86554.8|86504.8|86555.6|86505.6|86551.7|86501.7|41
1605159080000|2020-11-12 05:31:20|86555.2|86505.2|86556.5|86506.5|86558.1|86508.1|86553.3|86503.3|30
1605159090000|2020-11-12 05:31:30|86556.4|86506.4|86557.3|86507.3|86560.3|86510.3|86556.2|86506.2|26
1605159100000|2020-11-12 05:31:40|86557|86507|86555.2|86505.2|86560.4|86510.4|86554.1|86504.1|29
1605159110000|2020-11-12 05:31:50|86555.3|86505.3|86553.7|86503.7|86557.1|86507.1|86553.7|86503.7|36
1605159120000|2020-11-12 05:32:00|86553.6|86503.6|86552.6|86502.6|86553.9|86503.9|86551.1|86501.1|22
1605159130000|2020-11-12 05:32:10|86552.8|86502.8|86555.2|86505.2|86555.6|86505.6|86551.5|86501.5|28
1605159140000|2020-11-12 05:32:20|86554.5|86504.5|86555.2|86505.2|86556|86506|86551.5|86501.5|20
1605159150000|2020-11-12 05:32:30|86556.4|86506.4|86553.6|86503.6|86556.4|86506.4|86549.8|86499.8|29
1605159160000|2020-11-12 05:32:40|86553.3|86503.3|86546.4|86496.4|86553.3|86503.3|86544.6|86494.6|36
1605159170000|2020-11-12 05:32:50|86545.7|86495.7|86550.1|86500.1|86551.3|86501.3|86544.7|86494.7|29
1605159180000|2020-11-12 05:33:00|86550|86500|86551.6|86501.6|86554|86504|86550|86500|30
1605159190000|2020-11-12 05:33:10|86550.8|86500.8|86551.5|86501.5|86557.5|86507.5|86550.6|86500.6|25
1605159200000|2020-11-12 05:33:20|86555.3|86505.3|86555.3|86505.3|86556.4|86506.4|86551.7|86501.7|24
1605159210000|2020-11-12 05:33:30|86555|86505|86555.1|86505.1|86555.7|86505.7|86552.3|86502.3|25
1605159220000|2020-11-12 05:33:40|86555.2|86505.2|86557.6|86507.6|86557.6|86507.6|86554.4|86504.4|24
1605159230000|2020-11-12 05:33:50|86558.6|86508.6|86557.1|86507.1|86558.6|86508.6|86555.3|86505.3|16
1605159240000|2020-11-12 05:34:00|86556.7|86506.7|86556.2|86506.2|86557.5|86507.5|86552.8|86502.8|37
1605159250000|2020-11-12 05:34:10|86556.3|86506.3|86563.3|86513.3|86565|86515|86556.2|86506.2|41
1605159260000|2020-11-12 05:34:20|86563.4|86513.4|86563.4|86513.4|86565.3|86515.3|86562.4|86512.4|33
1605159270000|2020-11-12 05:34:30|86563.7|86513.7|86561.7|86511.7|86563.9|86513.9|86561.2|86511.2|32
1605159280000|2020-11-12 05:34:40|86561.3|86511.3|86557.9|86507.9|86562|86512|86556.5|86506.5|35
1605159290000|2020-11-12 05:34:50|86559|86509|86560.2|86510.2|86561.1|86511.1|86553.6|86503.6|34
1605159300000|2020-11-12 05:35:00|86561.4|86511.4|86561.4|86511.4|86563.2|86513.2|86558.5|86508.5|33
1605159310000|2020-11-12 05:35:10|86561.6|86511.6|86560.3|86510.3|86561.6|86511.6|86559.9|86509.9|25
1605159320000|2020-11-12 05:35:20|86560.5|86510.5|86553|86503|86562.3|86512.3|86549.7|86499.7|31
1605159330000|2020-11-12 05:35:30|86552.8|86502.8|86553.4|86503.4|86555.6|86505.6|86552.4|86502.4|20
1605159340000|2020-11-12 05:35:40|86552.2|86502.2|86555.1|86505.1|86555.1|86505.1|86551.6|86501.6|22
1605159350000|2020-11-12 05:35:50|86555.2|86505.2|86555.9|86505.9|86558.6|86508.6|86554|86504|21
1605159360000|2020-11-12 05:36:00|86557.4|86507.4|86557.7|86507.7|86564.8|86514.8|86555.6|86505.6|36
1605159370000|2020-11-12 05:36:10|86556.1|86506.1|86554.2|86504.2|86559.5|86509.5|86553.6|86503.6|34
1605159380000|2020-11-12 05:36:20|86554.1|86504.1|86552.1|86502.1|86555.5|86505.5|86548.5|86498.5|22
1605159390000|2020-11-12 05:36:30|86551.8|86501.8|86550.7|86500.7|86552.1|86502.1|86549.6|86499.6|24
1605159400000|2020-11-12 05:36:40|86550.6|86500.6|86550.3|86500.3|86552.7|86502.7|86548.3|86498.3|23
1605159410000|2020-11-12 05:36:50|86551.1|86501.1|86552|86502|86553.9|86503.9|86549.8|86499.8|26
1605159420000|2020-11-12 05:37:00|86551.2|86501.2|86551.6|86501.6|86552.2|86502.2|86550.3|86500.3|19
1605159430000|2020-11-12 05:37:10|86552.3|86502.3|86556.5|86506.5|86557.4|86507.4|86551.2|86501.2|25
1605159440000|2020-11-12 05:37:20|86556.2|86506.2|86554.5|86504.5|86556.3|86506.3|86553|86503|22
1605159450000|2020-11-12 05:37:30|86554.1|86504.1|86555.4|86505.4|86558.1|86508.1|86552.7|86502.7|24
1605159460000|2020-11-12 05:37:40|86556.7|86506.7|86556.7|86506.7|86558.9|86508.9|86554.9|86504.9|13
1605159470000|2020-11-12 05:37:50|86556.3|86506.3|86552.1|86502.1|86557.7|86507.7|86549.6|86499.6|25
1605159480000|2020-11-12 05:38:00|86551.8|86501.8|86554.2|86504.2|86556.6|86506.6|86550.4|86500.4|33
1605159490000|2020-11-12 05:38:10|86552.1|86502.1|86553.5|86503.5|86556.7|86506.7|86552.1|86502.1|27
1605159500000|2020-11-12 05:38:20|86553.3|86503.3|86554.5|86504.5|86557.1|86507.1|86553.3|86503.3|15
1605159510000|2020-11-12 05:38:30|86554.3|86504.3|86556.4|86506.4|86561.6|86511.6|86553.5|86503.5|25
1605159520000|2020-11-12 05:38:40|86556.3|86506.3|86558.9|86508.9|86560.3|86510.3|86555.9|86505.9|29
1605159530000|2020-11-12 05:38:50|86558.2|86508.2|86557.8|86507.8|86558.6|86508.6|86556.7|86506.7|26
1605159540000|2020-11-12 05:39:00|86558|86508|86556.4|86506.4|86558.9|86508.9|86556.1|86506.1|27
1605159550000|2020-11-12 05:39:10|86556.9|86506.9|86550.2|86500.2|86559.7|86509.7|86548.3|86498.3|39
1605159560000|2020-11-12 05:39:20|86550.4|86500.4|86549.1|86499.1|86552.4|86502.4|86548.8|86498.8|34
1605159570000|2020-11-12 05:39:30|86549|86499|86550.2|86500.2|86551.3|86501.3|86548.9|86498.9|32
1605159580000|2020-11-12 05:39:40|86550.3|86500.3|86547.1|86497.1|86550.5|86500.5|86546.8|86496.8|20
1605159590000|2020-11-12 05:39:50|86547.2|86497.2|86546.8|86496.8|86547.3|86497.3|86544.4|86494.4|20
1605159600000|2020-11-12 05:40:00|86547.8|86497.8|86547.7|86497.7|86551.9|86501.9|86545.1|86495.1|34
1605159610000|2020-11-12 05:40:10|86547.5|86497.5|86551.3|86501.3|86553|86503|86546.5|86496.5|41
1605159620000|2020-11-12 05:40:20|86550.7|86500.7|86552.7|86502.7|86553.6|86503.6|86550.3|86500.3|33
1605159630000|2020-11-12 05:40:30|86552.6|86502.6|86551.6|86501.6|86553.3|86503.3|86551|86501|23
1605159640000|2020-11-12 05:40:40|86552.2|86502.2|86551.7|86501.7|86553.1|86503.1|86550.9|86500.9|23
1605159650000|2020-11-12 05:40:50|86551.3|86501.3|86551.5|86501.5|86552.1|86502.1|86549.5|86499.5|14
1605159660000|2020-11-12 05:41:00|86551.2|86501.2|86550.9|86500.9|86554.5|86504.5|86548.8|86498.8|36
1605159670000|2020-11-12 05:41:10|86550|86500|86547.5|86497.5|86553|86503|86547.1|86497.1|34
1605159680000|2020-11-12 05:41:20|86547.9|86497.9|86548.5|86498.5|86550|86500|86546.9|86496.9|22
1605159690000|2020-11-12 05:41:30|86550|86500|86538.9|86488.9|86550.6|86500.6|86538.9|86488.9|50
1605159700000|2020-11-12 05:41:40|86540.6|86490.6|86540.6|86490.6|86544.4|86494.4|86536.7|86486.7|25
1605159710000|2020-11-12 05:41:50|86541|86491|86543.1|86493.1|86547.4|86497.4|86540.8|86490.8|35
1605159720000|2020-11-12 05:42:00|86543|86493|86542|86492|86547.7|86497.7|86542|86492|33
1605159730000|2020-11-12 05:42:10|86542.1|86492.1|86541.8|86491.8|86544.5|86494.5|86540.6|86490.6|23
1605159740000|2020-11-12 05:42:20|86543.1|86493.1|86545.6|86495.6|86546.6|86496.6|86541.1|86491.1|18
1605159750000|2020-11-12 05:42:30|86545.4|86495.4|86541.8|86491.8|86545.4|86495.4|86541.8|86491.8|25
1605159760000|2020-11-12 05:42:40|86536.8|86486.8|86538.9|86488.9|86541.3|86491.3|86536.8|86486.8|26
1605159770000|2020-11-12 05:42:50|86539.2|86489.2|86541.3|86491.3|86546|86496|86538.7|86488.7|27
1605159780000|2020-11-12 05:43:00|86540.7|86490.7|86541.6|86491.6|86543.4|86493.4|86540.7|86490.7|18
1605159790000|2020-11-12 05:43:10|86541.2|86491.2|86539.5|86489.5|86542.5|86492.5|86539.5|86489.5|12
1605159800000|2020-11-12 05:43:20|86540|86490|86539.5|86489.5|86540.6|86490.6|86538.3|86488.3|16
1605159810000|2020-11-12 05:43:30|86538.2|86488.2|86540.5|86490.5|86542.2|86492.2|86538.2|86488.2|11
1605159820000|2020-11-12 05:43:40|86541|86491|86542.5|86492.5|86544.4|86494.4|86539|86489|17
1605159830000|2020-11-12 05:43:50|86541.1|86491.1|86541|86491|86541.8|86491.8|86538.2|86488.2|23
1605159840000|2020-11-12 05:44:00|86541.1|86491.1|86539.3|86489.3|86543.7|86493.7|86538.8|86488.8|21
1605159850000|2020-11-12 05:44:10|86539.1|86489.1|86549.1|86499.1|86549.1|86499.1|86537.9|86487.9|26
1605159860000|2020-11-12 05:44:20|86547.2|86497.2|86548.7|86498.7|86550.5|86500.5|86546.1|86496.1|23
1605159870000|2020-11-12 05:44:30|86548.4|86498.4|86549.4|86499.4|86549.9|86499.9|86548.4|86498.4|19
1605159880000|2020-11-12 05:44:40|86548.3|86498.3|86549.5|86499.5|86551.2|86501.2|86548.3|86498.3|22
1605159890000|2020-11-12 05:44:50|86548.2|86498.2|86549.5|86499.5|86551.5|86501.5|86547.3|86497.3|24
1605159900000|2020-11-12 05:45:00|86550.9|86500.9|86549.9|86499.9|86551.7|86501.7|86546.2|86496.2|17
1605159910000|2020-11-12 05:45:10|86549.5|86499.5|86547.7|86497.7|86550|86500|86547.7|86497.7|21
1605159920000|2020-11-12 05:45:20|86548.6|86498.6|86555.4|86505.4|86555.4|86505.4|86547.2|86497.2|31
1605159930000|2020-11-12 05:45:30|86554.2|86504.2|86551.8|86501.8|86554.2|86504.2|86548.5|86498.5|29
1605159940000|2020-11-12 05:45:40|86552|86502|86549.5|86499.5|86554|86504|86547.8|86497.8|42
1605159950000|2020-11-12 05:45:50|86549.3|86499.3|86547.8|86497.8|86549.5|86499.5|86546.9|86496.9|28
1605159960000|2020-11-12 05:46:00|86548.2|86498.2|86550.6|86500.6|86553.2|86503.2|86548.1|86498.1|14
1605159970000|2020-11-12 05:46:10|86551.5|86501.5|86550.2|86500.2|86551.5|86501.5|86549.8|86499.8|23
1605159980000|2020-11-12 05:46:20|86551|86501|86551.8|86501.8|86554.3|86504.3|86549.8|86499.8|26
1605159990000|2020-11-12 05:46:30|86550|86500|86548.7|86498.7|86551.4|86501.4|86548.7|86498.7|23
1605160000000|2020-11-12 05:46:40|86551.8|86501.8|86549.7|86499.7|86551.8|86501.8|86547.7|86497.7|17
1605160010000|2020-11-12 05:46:50|86549.8|86499.8|86550.4|86500.4|86551|86501|86548.5|86498.5|30
1605160020000|2020-11-12 05:47:00|86551|86501|86551.3|86501.3|86553|86503|86550.1|86500.1|31
1605160030000|2020-11-12 05:47:10|86550.4|86500.4|86551.1|86501.1|86551.3|86501.3|86549.7|86499.7|16
1605160040000|2020-11-12 05:47:20|86550.8|86500.8|86552|86502|86552.1|86502.1|86550.8|86500.8|23
1605160050000|2020-11-12 05:47:30|86551.5|86501.5|86549.3|86499.3|86551.6|86501.6|86548.8|86498.8|20
1605160060000|2020-11-12 05:47:40|86550.7|86500.7|86552.3|86502.3|86553.4|86503.4|86549.4|86499.4|17
1605160070000|2020-11-12 05:47:50|86552.6|86502.6|86551.3|86501.3|86554.8|86504.8|86549.8|86499.8|32
1605160080000|2020-11-12 05:48:00|86551.7|86501.7|86556.3|86506.3|86558.9|86508.9|86551.2|86501.2|32
1605160090000|2020-11-12 05:48:10|86557.2|86507.2|86558.7|86508.7|86558.8|86508.8|86556|86506|21
1605160100000|2020-11-12 05:48:20|86559.5|86509.5|86558.3|86508.3|86559.5|86509.5|86556.1|86506.1|22
1605160110000|2020-11-12 05:48:30|86558.2|86508.2|86557.1|86507.1|86562.6|86512.6|86556.5|86506.5|13
1605160120000|2020-11-12 05:48:40|86557.7|86507.7|86556.3|86506.3|86559.7|86509.7|86550.3|86500.3|29
1605160130000|2020-11-12 05:48:50|86557.6|86507.6|86555.5|86505.5|86559.2|86509.2|86555.1|86505.1|27
1605160140000|2020-11-12 05:49:00|86555.3|86505.3|86555|86505|86556.2|86506.2|86552.1|86502.1|49
1605160150000|2020-11-12 05:49:10|86554.6|86504.6|86553|86503|86554.6|86504.6|86552.5|86502.5|23
1605160160000|2020-11-12 05:49:20|86552.7|86502.7|86551.7|86501.7|86553.8|86503.8|86551.6|86501.6|16
1605160170000|2020-11-12 05:49:30|86551.5|86501.5|86548.4|86498.4|86551.5|86501.5|86546.5|86496.5|22
1605160180000|2020-11-12 05:49:40|86549.3|86499.3|86546.6|86496.6|86551.2|86501.2|86546.2|86496.2|31
1605160190000|2020-11-12 05:49:50|86546.9|86496.9|86545.6|86495.6|86548.2|86498.2|86545.6|86495.6|18
1605160200000|2020-11-12 05:50:00|86545.3|86495.3|86547.8|86497.8|86549.2|86499.2|86545.2|86495.2|21
1605160210000|2020-11-12 05:50:10|86548.3|86498.3|86543.2|86493.2|86548.4|86498.4|86543.2|86493.2|32
1605160220000|2020-11-12 05:50:20|86541.5|86491.5|86555.3|86484.6|86560.5|86510.5|86539.9|86481.7|53
1605160230000|2020-11-12 05:50:30|86544.2|86494.2|86536.4|86486.4|86544.3|86494.3|86536.4|86486.4|45
1605160240000|2020-11-12 05:50:40|86537|86487|86535|86485|86540.1|86490.1|86535|86485|29
1605160250000|2020-11-12 05:50:50|86534.5|86484.5|86534.6|86484.6|86536|86486|86533.2|86483.2|15
1605160260000|2020-11-12 05:51:00|86535.5|86485.5|86535.5|86485.5|86536.6|86486.6|86534|86484|25
1605160270000|2020-11-12 05:51:10|86535.4|86485.4|86535.1|86485.1|86536.3|86486.3|86533.8|86483.8|23
1605160280000|2020-11-12 05:51:20|86535.2|86485.2|86536.1|86486.1|86537.7|86487.7|86535.1|86485.1|24
1605160290000|2020-11-12 05:51:30|86536|86486|86535.9|86485.9|86538.5|86488.5|86535.4|86485.4|28
1605160300000|2020-11-12 05:51:40|86534.1|86484.1|86535.6|86485.6|86537.5|86487.5|86534.1|86484.1|21
1605160310000|2020-11-12 05:51:50|86536.6|86486.6|86536.5|86486.5|86536.9|86486.9|86535.3|86485.3|18
1605160320000|2020-11-12 05:52:00|86536.7|86486.7|86537.4|86487.4|86540.6|86490.6|86535.7|86485.7|35
1605160330000|2020-11-12 05:52:10|86537.6|86487.6|86536.4|86486.4|86538.6|86488.6|86535.4|86485.4|32
1605160340000|2020-11-12 05:52:20|86536.6|86486.6|86535.3|86485.3|86540.1|86490.1|86534.6|86484.6|44
1605160350000|2020-11-12 05:52:30|86536.5|86486.5|86537.1|86487.1|86539.6|86489.6|86535.7|86485.7|50
1605160360000|2020-11-12 05:52:40|86537.7|86487.7|86539.3|86489.3|86539.3|86489.3|86535.8|86485.8|49
1605160370000|2020-11-12 05:52:50|86538.8|86488.8|86536.9|86486.9|86540.8|86490.8|86535.2|86485.2|28
1605160380000|2020-11-12 05:53:00|86536.4|86486.4|86534.9|86484.9|86536.8|86486.8|86534.4|86484.4|17
1605160390000|2020-11-12 05:53:10|86534.3|86484.3|86536.1|86486.1|86538.6|86488.6|86534.3|86484.3|28
1605160400000|2020-11-12 05:53:20|86536.4|86486.4|86537.3|86487.3|86538.7|86488.7|86535.5|86485.5|18
1605160410000|2020-11-12 05:53:30|86537.4|86487.4|86537.7|86487.7|86537.7|86487.7|86536.1|86486.1|9
1605160420000|2020-11-12 05:53:40|86535.7|86485.7|86535.8|86485.8|86539.2|86489.2|86535.6|86485.6|19
1605160430000|2020-11-12 05:53:50|86534.5|86484.5|86536.7|86486.7|86537.6|86487.6|86534.4|86484.4|17
1605160440000|2020-11-12 05:54:00|86535.9|86485.9|86536.7|86486.7|86536.7|86486.7|86535.3|86485.3|10
1605160450000|2020-11-12 05:54:10|86538.2|86488.2|86538.5|86488.5|86541.4|86491.4|86535.3|86485.3|27
1605160460000|2020-11-12 05:54:20|86538.2|86488.2|86538.3|86488.3|86542.4|86492.4|86538.1|86488.1|11
1605160470000|2020-11-12 05:54:30|86537.4|86487.4|86544.1|86494.1|86544.5|86494.5|86536.5|86486.5|37
1605160480000|2020-11-12 05:54:40|86536.2|86486.2|86543.4|86493.4|86548.3|86498.3|86536.2|86486.2|49
1605160490000|2020-11-12 05:54:50|86543.8|86493.8|86544.9|86494.9|86544.9|86494.9|86542.6|86492.6|26
1605160500000|2020-11-12 05:55:00|86543.5|86493.5|86540.4|86490.4|86548.9|86498.9|86538.2|86488.2|36
1605160510000|2020-11-12 05:55:10|86544|86494|86542|86492|86544|86494|86537.1|86487.1|37
1605160520000|2020-11-12 05:55:20|86542.6|86492.6|86543|86493|86543.2|86493.2|86535.5|86485.5|44
1605160530000|2020-11-12 05:55:30|86538.8|86488.8|86557.8|86507.8|86569.3|86519.3|86538.7|86488.7|63
1605160540000|2020-11-12 05:55:40|86556.8|86506.8|86556|86506|86562.5|86512.5|86554.6|86504.6|35
1605160550000|2020-11-12 05:55:50|86556.4|86506.4|86554.8|86504.8|86559.6|86509.6|86554.4|86504.4|47
1605160560000|2020-11-12 05:56:00|86554.5|86504.5|86552.6|86502.6|86557.5|86507.5|86552.1|86502.1|39
1605160570000|2020-11-12 05:56:10|86552.9|86502.9|86558.9|86508.9|86561.2|86511.2|86551.5|86501.5|33
1605160580000|2020-11-12 05:56:20|86559.4|86509.4|86561.7|86511.7|86563.5|86513.5|86558.9|86508.9|22
1605160590000|2020-11-12 05:56:30|86561.8|86511.8|86558.3|86508.3|86561.8|86511.8|86557.3|86507.3|45
1605160600000|2020-11-12 05:56:40|86558.4|86508.4|86556.1|86506.1|86561.6|86511.6|86556.1|86506.1|44
1605160610000|2020-11-12 05:56:50|86556.5|86506.5|86557.3|86507.3|86557.7|86507.7|86553.2|86503.2|58
1605160620000|2020-11-12 05:57:00|86556.8|86506.8|86556.8|86506.8|86559.4|86509.4|86554|86504|59
1605160630000|2020-11-12 05:57:10|86556.6|86506.6|86554.9|86504.9|86560.7|86510.7|86554.4|86504.4|47
1605160640000|2020-11-12 05:57:20|86554.7|86504.7|86556.1|86506.1|86557.7|86507.7|86552.9|86502.9|50
1605160650000|2020-11-12 05:57:30|86556.3|86506.3|86555|86505|86561.5|86511.5|86554.6|86504.6|61
1605160660000|2020-11-12 05:57:40|86554.9|86504.9|86555.2|86505.2|86560.5|86510.5|86554.1|86504.1|41
1605160670000|2020-11-12 05:57:50|86555.3|86505.3|86558.1|86508.1|86558.9|86508.9|86553.5|86503.5|22
1605160680000|2020-11-12 05:58:00|86556.1|86506.1|86562.2|86512.2|86562.2|86512.2|86553|86503|37
1605160690000|2020-11-12 05:58:10|86563|86513|86562|86512|86567.3|86517.3|86558.7|86508.7|44
1605160700000|2020-11-12 05:58:20|86559.2|86509.2|86558.3|86508.3|86562.6|86512.6|86558.3|86508.3|26
1605160710000|2020-11-12 05:58:30|86558.7|86508.7|86559.2|86509.2|86561|86511|86554.5|86504.5|34
1605160720000|2020-11-12 05:58:40|86559.7|86509.7|86563.5|86513.5|86564.3|86514.3|86558.6|86508.6|27
1605160730000|2020-11-12 05:58:50|86563.6|86513.6|86562|86512|86563.6|86513.6|86562|86512|22
1605160740000|2020-11-12 05:59:00|86561.8|86511.8|86562.5|86512.5|86563.1|86513.1|86560.4|86510.4|26
1605160750000|2020-11-12 05:59:10|86562.8|86512.8|86561.2|86511.2|86562.8|86512.8|86556.1|86506.1|32
1605160760000|2020-11-12 05:59:20|86561|86511|86556.5|86506.5|86561.6|86511.6|86555.5|86505.5|27
1605160770000|2020-11-12 05:59:30|86557.5|86507.5|86558.4|86508.4|86560.5|86510.5|86554.2|86504.2|38
1605160780000|2020-11-12 05:59:40|86558.3|86508.3|86555.3|86505.3|86559|86509|86554.6|86504.6|32
1605160790000|2020-11-12 05:59:50|86555.6|86505.6|86559.9|86509.9|86560.4|86510.4|86553.5|86503.5|41
1605160800000|2020-11-12 06:00:00|86560.1|86510.1|86549.1|86499.1|86560.1|86510.1|86548.4|86498.4|70
1605160810000|2020-11-12 06:00:10|86548.6|86498.6|86557|86507|86557|86507|86547.5|86497.5|52
1605160820000|2020-11-12 06:00:20|86555.7|86505.7|86559.2|86509.2|86560.6|86510.6|86553.6|86503.6|51
1605160830000|2020-11-12 06:00:30|86559.7|86509.7|86554.9|86504.9|86559.7|86509.7|86554.9|86504.9|57
1605160840000|2020-11-12 06:00:40|86555.3|86505.3|86552.9|86502.9|86565|86515|86550.7|86500.7|63
1605160850000|2020-11-12 06:00:50|86554.4|86504.4|86555.1|86505.1|86555.5|86505.5|86550.2|86500.2|45
1605160860000|2020-11-12 06:01:00|86554.3|86504.3|86555.7|86505.7|86556.6|86506.6|86553.2|86503.2|41
1605160870000|2020-11-12 06:01:10|86555.8|86505.8|86560.3|86510.3|86563.8|86513.8|86555.8|86505.8|51
1605160880000|2020-11-12 06:01:20|86560.7|86510.7|86561.2|86511.2|86563.8|86513.8|86560.6|86510.6|42
1605160890000|2020-11-12 06:01:30|86563.8|86513.8|86564.7|86514.7|86567.2|86517.2|86562.6|86512.6|44
1605160900000|2020-11-12 06:01:40|86565.1|86515.1|86561|86511|86566.9|86516.9|86559.7|86509.7|52
1605160910000|2020-11-12 06:01:50|86560.1|86510.1|86567.7|86517.7|86568.2|86518.2|86560.1|86510.1|60
1605160920000|2020-11-12 06:02:00|86568.2|86518.2|86571.3|86521.3|86571.9|86521.9|86565.6|86515.6|53
1605160930000|2020-11-12 06:02:10|86571.2|86521.2|86577.1|86527.1|86577.5|86527.5|86568.4|86518.4|40
1605160940000|2020-11-12 06:02:20|86577.4|86527.4|86569.8|86519.8|86577.4|86527.4|86567.1|86517.1|56
1605160950000|2020-11-12 06:02:30|86568.8|86518.8|86573.9|86523.9|86576.3|86526.3|86568.8|86518.8|46
1605160960000|2020-11-12 06:02:40|86574|86524|86575.8|86525.8|86578.2|86528.2|86573.9|86523.9|43
1605160970000|2020-11-12 06:02:50|86576.5|86526.5|86583.8|86533.8|86585.8|86535.8|86576|86526|34
1605160980000|2020-11-12 06:03:00|86583.7|86533.7|86592.1|86542.1|86595|86545|86582.4|86532.4|52
1605160990000|2020-11-12 06:03:10|86591.9|86541.9|86586.2|86536.2|86592|86542|86585.1|86535.1|30
1605161000000|2020-11-12 06:03:20|86587.9|86537.9|86593.8|86543.8|86593.8|86543.8|86586.4|86536.4|30
1605161010000|2020-11-12 06:03:30|86592.8|86542.8|86592.1|86542.1|86593|86543|86592.1|86542.1|12
1605161020000|2020-11-12 06:03:40|86592.2|86542.2|86594|86544|86594|86544|86588.4|86538.4|28
1605161030000|2020-11-12 06:03:50|86593.2|86543.2|86593.5|86543.5|86598.5|86548.5|86591.4|86541.4|43
1605161040000|2020-11-12 06:04:00|86593.9|86543.9|86596.9|86546.9|86597.8|86547.8|86593.9|86543.9|36
1605161050000|2020-11-12 06:04:10|86597.8|86547.8|86577.1|86527.1|86597.8|86547.8|86574.5|86524.5|52
1605161060000|2020-11-12 06:04:20|86575.6|86525.6|86575|86525|86576.7|86526.7|86572.5|86522.5|60
1605161070000|2020-11-12 06:04:30|86575.7|86525.7|86577.8|86527.8|86580|86530|86572|86522|55
1605161080000|2020-11-12 06:04:40|86577.6|86527.6|86581.2|86531.2|86582.3|86532.3|86577.1|86527.1|54
1605161090000|2020-11-12 06:04:50|86581.9|86531.9|86579.6|86529.6|86582.4|86532.4|86577|86527|59
1605161100000|2020-11-12 06:05:00|86579.1|86529.1|86578.8|86528.8|86580|86530|86576.3|86526.3|34
1605161110000|2020-11-12 06:05:10|86577.3|86527.3|86577.3|86527.3|86580.8|86530.8|86575.9|86525.9|42
1605161120000|2020-11-12 06:05:20|86576.9|86526.9|86577.9|86527.9|86579.7|86529.7|86576.6|86526.6|32
1605161130000|2020-11-12 06:05:30|86578.4|86528.4|86580.6|86530.6|86582.9|86532.9|86578|86528|30
1605161140000|2020-11-12 06:05:40|86579.7|86529.7|86581.5|86531.5|86583.4|86533.4|86577.2|86527.2|35
1605161150000|2020-11-12 06:05:50|86581.4|86531.4|86580.7|86530.7|86582.4|86532.4|86580.1|86530.1|39
1605161160000|2020-11-12 06:06:00|86580.6|86530.6|86579|86529|86582.9|86532.9|86578.7|86528.7|40
1605161170000|2020-11-12 06:06:10|86579.1|86529.1|86575.6|86525.6|86580.9|86530.9|86574.4|86524.4|52
1605161180000|2020-11-12 06:06:20|86576|86526|86577.6|86527.6|86578.1|86528.1|86574.8|86524.8|39
1605161190000|2020-11-12 06:06:30|86577.4|86527.4|86575.9|86525.9|86580.6|86530.6|86573.4|86523.4|57
1605161200000|2020-11-12 06:06:40|86571.5|86521.5|86573.8|86523.8|86575.8|86525.8|86570.3|86520.3|49
1605161210000|2020-11-12 06:06:50|86571.3|86521.3|86572.3|86522.3|86575.4|86525.4|86569.9|86519.9|44
1605161220000|2020-11-12 06:07:00|86571.8|86521.8|86573.1|86523.1|86576.7|86526.7|86570.7|86520.7|46
1605161230000|2020-11-12 06:07:10|86573.3|86523.3|86590.9|86540.9|86592.6|86542.6|86572.3|86522.3|47
1605161240000|2020-11-12 06:07:20|86592.2|86542.2|86593|86543|86594|86544|86590.8|86540.8|44
1605161250000|2020-11-12 06:07:30|86592.7|86542.7|86592.7|86542.7|86592.9|86542.9|86591.5|86541.5|13
1605161260000|2020-11-12 06:07:40|86592.5|86542.5|86590.3|86540.3|86595.8|86545.8|86590.3|86540.3|23
1605161270000|2020-11-12 06:07:50|86591.4|86541.4|86589.1|86539.1|86592.4|86542.4|86589|86539|19
1605161280000|2020-11-12 06:08:00|86589.6|86539.6|86592.3|86542.3|86593.8|86543.8|86588.6|86538.6|30
1605161290000|2020-11-12 06:08:10|86592.4|86542.4|86594.8|86544.8|86598.4|86548.4|86591.3|86541.3|34
1605161300000|2020-11-12 06:08:20|86594.7|86544.7|86598.8|86548.8|86598.8|86548.8|86593.7|86543.7|36
1605161310000|2020-11-12 06:08:30|86598.1|86548.1|86595.6|86545.6|86598.4|86548.4|86593.4|86543.4|29
1605161320000|2020-11-12 06:08:40|86599.5|86549.5|86593.1|86543.1|86599.5|86549.5|86592.8|86542.8|37
1605161330000|2020-11-12 06:08:50|86592.8|86542.8|86592.6|86542.6|86595.5|86545.5|86590.9|86540.9|40
1605161340000|2020-11-12 06:09:00|86593|86543|86591.5|86541.5|86593|86543|86588.5|86538.5|27
1605161350000|2020-11-12 06:09:10|86590.8|86540.8|86576.3|86526.3|86590.8|86540.8|86570.8|86520.8|47
1605161360000|2020-11-12 06:09:20|86574.3|86524.3|86576.8|86526.8|86580.5|86530.5|86573.6|86523.6|48
1605161370000|2020-11-12 06:09:30|86576.6|86526.6|86574.4|86524.4|86577.6|86527.6|86572.5|86522.5|31
1605161380000|2020-11-12 06:09:40|86574.6|86524.6|86574.5|86524.5|86576.2|86526.2|86573.4|86523.4|32
1605161390000|2020-11-12 06:09:50|86574.9|86524.9|86576.8|86526.8|86579.5|86529.5|86574.8|86524.8|47
1605161400000|2020-11-12 06:10:00|86576.4|86526.4|86582.6|86532.6|86583.3|86533.3|86576.1|86526.1|50
1605161410000|2020-11-12 06:10:10|86583|86533|86583.1|86533.1|86587.4|86537.4|86581.5|86531.5|37
1605161420000|2020-11-12 06:10:20|86584.5|86534.5|86584.6|86534.6|86587.6|86537.6|86582.4|86532.4|55
1605161430000|2020-11-12 06:10:30|86583.9|86533.9|86586.8|86536.8|86587.8|86537.8|86582.2|86532.2|50
1605161440000|2020-11-12 06:10:40|86587.2|86537.2|86585.9|86535.9|86589.2|86539.2|86584.5|86534.5|31
1605161450000|2020-11-12 06:10:50|86585.5|86535.5|86586.4|86536.4|86586.9|86536.9|86584.3|86534.3|27
1605161460000|2020-11-12 06:11:00|86586.9|86536.9|86586.3|86536.3|86587.3|86537.3|86585.1|86535.1|29
1605161470000|2020-11-12 06:11:10|86585.6|86535.6|86601.5|86551.5|86603.2|86553.2|86584.7|86534.7|44
1605161480000|2020-11-12 06:11:20|86601.4|86551.4|86597.2|86547.2|86601.7|86551.7|86594.8|86544.8|25
1605161490000|2020-11-12 06:11:30|86600.4|86550.4|86606.5|86556.5|86607.4|86557.4|86598|86548|38
1605161500000|2020-11-12 06:11:40|86604.9|86554.9|86604.5|86554.5|86611.2|86561.2|86602.8|86552.8|53
1605161510000|2020-11-12 06:11:50|86603.6|86553.6|86609.1|86559.1|86610.4|86560.4|86603.6|86553.6|26
1605161520000|2020-11-12 06:12:00|86609|86559|86607.6|86557.6|86611.2|86561.2|86604.4|86554.4|44
1605161530000|2020-11-12 06:12:10|86610.9|86560.9|86613|86563|86615.5|86565.5|86608.7|86558.7|38
1605161540000|2020-11-12 06:12:20|86613.3|86563.3|86614.2|86564.2|86614.5|86564.5|86611.3|86561.3|32
1605161550000|2020-11-12 06:12:30|86614.1|86564.1|86612.7|86562.7|86616|86566|86611.9|86561.9|22
1605161560000|2020-11-12 06:12:40|86612.9|86562.9|86610.1|86560.1|86613.5|86563.5|86610.1|86560.1|28
1605161570000|2020-11-12 06:12:50|86610|86560|86610.5|86560.5|86611.2|86561.2|86607.9|86557.9|14
1605161580000|2020-11-12 06:13:00|86611|86561|86609.1|86559.1|86613.1|86563.1|86606.9|86556.9|28
1605161590000|2020-11-12 06:13:10|86608.8|86558.8|86605.8|86555.8|86610.3|86560.3|86604.9|86554.9|29
1605161600000|2020-11-12 06:13:20|86606.1|86556.1|86607|86557|86607.6|86557.6|86605.3|86555.3|29
1605161610000|2020-11-12 06:13:30|86606.3|86556.3|86604.3|86554.3|86607.6|86557.6|86604.1|86554.1|36
1605161620000|2020-11-12 06:13:40|86604.2|86554.2|86609|86559|86613.7|86563.7|86603.6|86553.6|38
1605161630000|2020-11-12 06:13:50|86608.8|86558.8|86610.1|86560.1|86613.4|86563.4|86608.6|86558.6|40
1605161640000|2020-11-12 06:14:00|86609.7|86559.7|86614.5|86564.5|86617.7|86567.7|86609.7|86559.7|30
1605161650000|2020-11-12 06:14:10|86614|86564|86614.8|86564.8|86618.4|86568.4|86611.8|86561.8|40
1605161660000|2020-11-12 06:14:20|86616.8|86566.8|86611.1|86561.1|86616.8|86566.8|86610.2|86560.2|30
1605161670000|2020-11-12 06:14:30|86610.8|86560.8|86618.2|86568.2|86620.1|86570.1|86608.3|86558.3|38
1605161680000|2020-11-12 06:14:40|86617.6|86567.6|86617.8|86567.8|86619.6|86569.6|86611.5|86561.5|40
1605161690000|2020-11-12 06:14:50|86617.3|86567.3|86609.5|86559.5|86618.2|86568.2|86609.1|86559.1|39
1605161700000|2020-11-12 06:15:00|86610.2|86560.2|86609.6|86559.6|86610.6|86560.6|86605.6|86555.6|54
1605161710000|2020-11-12 06:15:10|86610|86560|86611.2|86561.2|86614.8|86564.8|86608.2|86558.2|54
1605161720000|2020-11-12 06:15:20|86610.7|86560.7|86612.7|86562.7|86614.5|86564.5|86609.4|86559.4|45
1605161730000|2020-11-12 06:15:30|86612.6|86562.6|86617.6|86567.6|86619.5|86569.5|86610.2|86560.2|49
1605161740000|2020-11-12 06:15:40|86616.4|86566.4|86610.5|86560.5|86617.6|86567.6|86609.8|86559.8|48
1605161750000|2020-11-12 06:15:50|86610.4|86560.4|86614.7|86564.7|86616.2|86566.2|86609.9|86559.9|41
1605161760000|2020-11-12 06:16:00|86614.5|86564.5|86613.7|86563.7|86617.8|86567.8|86611.9|86561.9|46
1605161770000|2020-11-12 06:16:10|86612.8|86562.8|86620.3|86570.3|86620.3|86570.3|86612.4|86562.4|43
1605161780000|2020-11-12 06:16:20|86620.2|86570.2|86627.8|86577.8|86631.2|86581.2|86618.9|86568.9|58
1605161790000|2020-11-12 06:16:30|86628.2|86578.2|86679.9|86629.9|86687.6|86634.7|86628.2|86578.2|57
1605161800000|2020-11-12 06:16:40|86679|86629|86683.9|86633.9|86688|86638|86678.7|86628.7|50
1605161810000|2020-11-12 06:16:50|86682.4|86632.4|86693.1|86643.1|86694.9|86644.9|86678.1|86628.1|49
1605161820000|2020-11-12 06:17:00|86695|86645|86696.7|86646.7|86700.6|86650.6|86689.3|86639.3|53
1605161830000|2020-11-12 06:17:10|86695.8|86645.8|86692.5|86642.5|86696.8|86646.8|86688.7|86638.7|51
1605161840000|2020-11-12 06:17:20|86692.6|86642.6|86700|86650|86702.3|86652.3|86692.2|86642.2|59
1605161850000|2020-11-12 06:17:30|86704.1|86654.1|86705.1|86655.1|86707|86657|86701.6|86651.6|66
1605161860000|2020-11-12 06:17:40|86704.8|86654.8|86700.9|86650.9|86705.4|86655.4|86700.9|86650.9|53
1605161870000|2020-11-12 06:17:50|86701.7|86651.7|86699.7|86649.7|86704.1|86654.1|86699.4|86649.4|56
1605161880000|2020-11-12 06:18:00|86699.9|86649.9|86701.5|86651.5|86702.4|86652.4|86696.9|86646.9|54
1605161890000|2020-11-12 06:18:10|86701.3|86651.3|86693.7|86643.7|86703.4|86653.4|86691.2|86641.2|45
1605161900000|2020-11-12 06:18:20|86693.6|86643.6|86683.6|86633.6|86696.6|86646.6|86683.4|86633.4|48
1605161910000|2020-11-12 06:18:30|86684.9|86634.9|86671|86621|86684.9|86634.9|86657.5|86607.5|69
1605161920000|2020-11-12 06:18:40|86670.8|86620.8|86666.6|86616.6|86670.8|86620.8|86666|86616|42
1605161930000|2020-11-12 06:18:50|86666.4|86616.4|86666.2|86616.2|86667.4|86617.4|86658.5|86608.5|62
1605161940000|2020-11-12 06:19:00|86665.2|86615.2|86648|86598|86669.8|86619.8|86646.9|86596.9|54
1605161950000|2020-11-12 06:19:10|86647.5|86597.5|86635.3|86585.3|86647.6|86597.6|86635.3|86585.3|39
1605161960000|2020-11-12 06:19:20|86635.9|86585.9|86642.2|86592.2|86642.8|86592.8|86634.3|86584.3|47
1605161970000|2020-11-12 06:19:30|86644.2|86594.2|86635.6|86585.6|86644.5|86594.5|86632.3|86582.3|59
1605161980000|2020-11-12 06:19:40|86635.7|86585.7|86626.5|86576.5|86635.9|86585.9|86626.5|86576.5|62
1605161990000|2020-11-12 06:19:50|86626.4|86576.4|86624.5|86574.5|86628.5|86578.5|86624|86574|48
1605162000000|2020-11-12 06:20:00|86624.6|86574.6|86624.5|86574.5|86627.4|86577.4|86623|86573|53
1605162010000|2020-11-12 06:20:10|86624.3|86574.3|86632.2|86582.2|86632.6|86582.6|86621.4|86571.4|59
1605162020000|2020-11-12 06:20:20|86632.7|86582.7|86634.8|86584.8|86635.6|86585.6|86630.4|86580.4|47
1605162030000|2020-11-12 06:20:30|86635.1|86585.1|86633.8|86583.8|86635.3|86585.3|86632.1|86582.1|39
1605162040000|2020-11-12 06:20:40|86633.9|86583.9|86633.9|86583.9|86634.6|86584.6|86633.1|86583.1|14
1605162050000|2020-11-12 06:20:50|86634|86584|86641|86591|86641.1|86591.1|86633.9|86583.9|55
1605162060000|2020-11-12 06:21:00|86641.1|86591.1|86650.4|86600.4|86650.6|86600.6|86637.6|86587.6|62
1605162070000|2020-11-12 06:21:10|86650.7|86600.7|86659.4|86609.4|86664.3|86614.3|86650.3|86600.3|62
1605162080000|2020-11-12 06:21:20|86661.1|86611.1|86664.9|86614.9|86667.3|86617.3|86658.5|86608.5|56
1605162090000|2020-11-12 06:21:30|86664.7|86614.7|86667|86617|86668.9|86618.9|86663.7|86613.7|49
1605162100000|2020-11-12 06:21:40|86668.7|86618.7|86662|86612|86669.6|86619.6|86661.6|86611.6|45
1605162110000|2020-11-12 06:21:50|86661.9|86611.9|86663.1|86613.1|86663.1|86613.1|86658.9|86608.9|42
1605162120000|2020-11-12 06:22:00|86665.1|86615.1|86659|86609|86665.1|86615.1|86658.3|86608.3|42
1605162130000|2020-11-12 06:22:10|86658.8|86608.8|86659.2|86609.2|86662.4|86612.4|86657.7|86607.7|49
1605162140000|2020-11-12 06:22:20|86658.2|86608.2|86662.6|86612.6|86665.1|86615.1|86658.2|86608.2|37
1605162150000|2020-11-12 06:22:30|86663|86613|86661.6|86611.6|86664.1|86614.1|86661.6|86611.6|27
1605162160000|2020-11-12 06:22:40|86661.7|86611.7|86662.5|86612.5|86662.5|86612.5|86659.7|86609.7|49
1605162170000|2020-11-12 06:22:50|86662|86612|86661.8|86611.8|86662.6|86612.6|86659.6|86609.6|50
1605162180000|2020-11-12 06:23:00|86662.1|86612.1|86664.7|86614.7|86664.9|86614.9|86661.7|86611.7|43
1605162190000|2020-11-12 06:23:10|86664.9|86614.9|86666.5|86616.5|86671.1|86621.1|86662.3|86612.3|37
1605162200000|2020-11-12 06:23:20|86667.6|86617.6|86672.6|86622.6|86672.6|86622.6|86667.6|86617.6|51
1605162210000|2020-11-12 06:23:30|86672.2|86622.2|86668.3|86618.3|86674.9|86624.9|86666.6|86616.6|60
1605162220000|2020-11-12 06:23:40|86666.7|86616.7|86665.9|86615.9|86669.4|86619.4|86662.6|86612.6|72
1605162230000|2020-11-12 06:23:50|86666.7|86616.7|86668.7|86618.7|86669.7|86619.7|86664.7|86614.7|63
1605162240000|2020-11-12 06:24:00|86669.7|86619.7|86663.5|86613.5|86669.7|86619.7|86663.5|86613.5|56
1605162250000|2020-11-12 06:24:10|86663.8|86613.8|86658.6|86608.6|86664.2|86614.2|86657.6|86607.6|66
1605162260000|2020-11-12 06:24:20|86658.4|86608.4|86658.3|86608.3|86660.5|86610.5|86653.2|86603.2|64
1605162270000|2020-11-12 06:24:30|86658.6|86608.6|86659.7|86609.7|86660.9|86610.9|86657.7|86607.7|51
1605162280000|2020-11-12 06:24:40|86659.5|86609.5|86660.5|86610.5|86661.5|86611.5|86659.1|86609.1|34
1605162290000|2020-11-12 06:24:50|86660.4|86610.4|86673.8|86623.8|86673.8|86623.8|86660.1|86610.1|44
1605162300000|2020-11-12 06:25:00|86673.6|86623.6|86692.3|86642.3|86693.2|86643.2|86672.7|86622.7|70
1605162310000|2020-11-12 06:25:10|86691.8|86641.8|86699.1|86649.1|86699.9|86649.9|86691.8|86641.8|58
1605162320000|2020-11-12 06:25:20|86699.2|86649.2|86697|86647|86700.4|86650.4|86695.8|86645.8|52
1605162330000|2020-11-12 06:25:30|86697.1|86647.1|86695.9|86645.9|86697.4|86647.4|86695.4|86645.4|24
1605162340000|2020-11-12 06:25:40|86696|86646|86696.6|86646.6|86698.4|86648.4|86696|86646|49
1605162350000|2020-11-12 06:25:50|86697.7|86647.7|86698.4|86648.4|86699.2|86649.2|86696.1|86646.1|57
1605162360000|2020-11-12 06:26:00|86698.3|86648.3|86700|86650|86701.3|86651.3|86697.6|86647.6|47
1605162370000|2020-11-12 06:26:10|86699.8|86649.8|86695.9|86645.9|86701.2|86651.2|86694.6|86644.6|52
1605162380000|2020-11-12 06:26:20|86696.2|86646.2|86695.2|86645.2|86697.1|86647.1|86694.5|86644.5|47
1605162390000|2020-11-12 06:26:30|86695.8|86645.8|86692.1|86642.1|86697.4|86647.4|86691.4|86641.4|51
1605162400000|2020-11-12 06:26:40|86691.8|86641.8|86693.5|86643.5|86694.3|86644.3|86690.6|86640.6|56
1605162410000|2020-11-12 06:26:50|86693.2|86643.2|86690.5|86640.5|86693.7|86643.7|86688.9|86638.9|44
1605162420000|2020-11-12 06:27:00|86691.4|86641.4|86695.7|86645.7|86696.9|86646.9|86689.8|86639.8|60
1605162430000|2020-11-12 06:27:10|86694.7|86644.7|86694.8|86644.8|86695.8|86645.8|86692.3|86642.3|51
1605162440000|2020-11-12 06:27:20|86695.2|86645.2|86696.4|86646.4|86698.4|86648.4|86691|86641|55
1605162450000|2020-11-12 06:27:30|86696.5|86646.5|86695|86645|86698|86648|86694.4|86644.4|56
1605162460000|2020-11-12 06:27:40|86695.4|86645.4|86695.8|86645.8|86698.2|86648.2|86694.5|86644.5|43
1605162470000|2020-11-12 06:27:50|86695.9|86645.9|86695.4|86645.4|86695.9|86645.9|86693.3|86643.3|53
1605162480000|2020-11-12 06:28:00|86695.2|86645.2|86691.4|86641.4|86695.2|86645.2|86690.3|86640.3|46
1605162490000|2020-11-12 06:28:10|86691.3|86641.3|86697.9|86647.9|86699.2|86649.2|86690.7|86640.7|63
1605162500000|2020-11-12 06:28:20|86699.8|86649.8|86676.1|86626.1|86701.2|86651.2|86675.2|86625.2|66
1605162510000|2020-11-12 06:28:30|86676.2|86626.2|86671.2|86621.2|86676.4|86626.4|86668.7|86618.7|60
1605162520000|2020-11-12 06:28:40|86670.8|86620.8|86674.2|86624.2|86674.7|86624.7|86670.5|86620.5|56
1605162530000|2020-11-12 06:28:50|86674.6|86624.6|86672.4|86622.4|86677|86627|86671|86621|68
1605162540000|2020-11-12 06:29:00|86672.2|86622.2|86669.9|86619.9|86672.8|86622.8|86668.3|86618.3|54
1605162550000|2020-11-12 06:29:10|86670.8|86620.8|86669|86619|86671.2|86621.2|86665.5|86615.5|61
1605162560000|2020-11-12 06:29:20|86670.5|86620.5|86674.1|86624.1|86675.6|86625.6|86670.5|86620.5|63
1605162570000|2020-11-12 06:29:30|86673.6|86623.6|86679.2|86629.2|86680.6|86630.6|86673.6|86623.6|63
1605162580000|2020-11-12 06:29:40|86679.3|86629.3|86677.9|86627.9|86680.9|86630.9|86676.8|86626.8|48
1605162590000|2020-11-12 06:29:50|86678.9|86628.9|86679.4|86629.4|86682.6|86632.6|86678.2|86628.2|49
1605162600000|2020-11-12 06:30:00|86679.5|86629.5|86679.8|86629.8|86681.7|86631.7|86677.4|86627.4|54
1605162610000|2020-11-12 06:30:10|86679.4|86629.4|86693.5|86643.5|86694.2|86644.2|86676|86626|65
1605162620000|2020-11-12 06:30:20|86692.9|86642.9|86700.7|86650.7|86700.8|86650.8|86692.4|86642.4|65
1605162630000|2020-11-12 06:30:30|86700.9|86650.9|86701|86651|86701.6|86651.6|86697.7|86647.7|61
1605162640000|2020-11-12 06:30:40|86700.1|86650.1|86698|86648|86702.3|86652.3|86695.7|86645.7|68
1605162650000|2020-11-12 06:30:50|86696.3|86646.3|86697.7|86647.7|86698.9|86648.9|86694.9|86644.9|60
1605162660000|2020-11-12 06:31:00|86697.8|86647.8|86701|86651|86702.4|86652.4|86693.8|86643.8|61
1605162670000|2020-11-12 06:31:10|86700.8|86650.8|86699.2|86649.2|86700.8|86650.8|86695.9|86645.9|62
1605162680000|2020-11-12 06:31:20|86699.3|86649.3|86698.1|86648.1|86699.6|86649.6|86697|86647|56
1605162690000|2020-11-12 06:31:30|86698|86648|86701.6|86651.6|86705.3|86655.3|86697.9|86647.9|55
1605162700000|2020-11-12 06:31:40|86702|86652|86696.2|86646.2|86703|86653|86694.8|86644.8|54
1605162710000|2020-11-12 06:31:50|86695.9|86645.9|86697.6|86647.6|86697.6|86647.6|86694.9|86644.9|40
1605162720000|2020-11-12 06:32:00|86696.9|86646.9|86691.7|86641.7|86699.8|86649.8|86687.7|86637.7|57
1605162730000|2020-11-12 06:32:10|86691.4|86641.4|86686.1|86636.1|86693.2|86643.2|86686.1|86636.1|53
1605162740000|2020-11-12 06:32:20|86685.8|86635.8|86691.4|86641.4|86692.2|86642.2|86685.8|86635.8|28
1605162750000|2020-11-12 06:32:30|86690.6|86640.6|86690.2|86640.2|86691.1|86641.1|86688.8|86638.8|26
1605162760000|2020-11-12 06:32:40|86689.8|86639.8|86692.8|86642.8|86695.8|86645.8|86689.8|86639.8|49
1605162770000|2020-11-12 06:32:50|86692.7|86642.7|86695.1|86645.1|86696.1|86646.1|86691.9|86641.9|44
1605162780000|2020-11-12 06:33:00|86695.4|86645.4|86696.3|86646.3|86699.5|86649.5|86693.9|86643.9|44
1605162790000|2020-11-12 06:33:10|86696.2|86646.2|86694.9|86644.9|86697.1|86647.1|86692.3|86642.3|49
1605162800000|2020-11-12 06:33:20|86695|86645|86694.3|86644.3|86695.5|86645.5|86693.3|86643.3|42
1605162810000|2020-11-12 06:33:30|86694.2|86644.2|86693.1|86643.1|86695.3|86645.3|86691.9|86641.9|39
1605162820000|2020-11-12 06:33:40|86693.2|86643.2|86692.1|86642.1|86693.8|86643.8|86690.5|86640.5|44
1605162830000|2020-11-12 06:33:50|86692.8|86642.8|86690.9|86640.9|86693.7|86643.7|86690.5|86640.5|41
1605162840000|2020-11-12 06:34:00|86691|86641|86694|86644|86695.2|86645.2|86691|86641|53
1605162850000|2020-11-12 06:34:10|86694.3|86644.3|86691.7|86641.7|86694.5|86644.5|86691.2|86641.2|42
1605162860000|2020-11-12 06:34:20|86692.1|86642.1|86694.2|86644.2|86696|86646|86691.9|86641.9|30
1605162870000|2020-11-12 06:34:30|86694.6|86644.6|86693|86643|86694.6|86644.6|86692|86642|37
1605162880000|2020-11-12 06:34:40|86693.2|86643.2|86693.3|86643.3|86695.7|86645.7|86692.5|86642.5|44
1605162890000|2020-11-12 06:34:50|86694|86644|86693.4|86643.4|86694.5|86644.5|86692.8|86642.8|43
1605162900000|2020-11-12 06:35:00|86694.7|86644.7|86693.3|86643.3|86696.6|86646.6|86692.2|86642.2|51
1605162910000|2020-11-12 06:35:10|86692.4|86642.4|86695|86645|86696|86646|86691.5|86641.5|41
1605162920000|2020-11-12 06:35:20|86694.6|86644.6|86694|86644|86698.6|86648.6|86691.5|86641.5|41
1605162930000|2020-11-12 06:35:30|86694.2|86644.2|86693.3|86643.3|86694.2|86644.2|86691.7|86641.7|44
1605162940000|2020-11-12 06:35:40|86693.2|86643.2|86689.9|86639.9|86693.8|86643.8|86689.5|86639.5|44
1605162950000|2020-11-12 06:35:50|86687.6|86637.6|86683.6|86633.6|86691.8|86641.8|86683.5|86633.5|55
1605162960000|2020-11-12 06:36:00|86683.8|86633.8|86682.1|86632.1|86684.7|86634.7|86680.6|86630.6|60
1605162970000|2020-11-12 06:36:10|86682.2|86632.2|86696.1|86646.1|86698.1|86648.1|86680.9|86630.9|56
1605162980000|2020-11-12 06:36:20|86698.2|86648.2|86700.5|86650.5|86701.8|86651.8|86698.2|86648.2|57
1605162990000|2020-11-12 06:36:30|86700.6|86650.6|86699.5|86649.5|86701|86651|86698.2|86648.2|47
1605163000000|2020-11-12 06:36:40|86699.7|86649.7|86702|86652|86703.3|86653.3|86698.2|86648.2|60
1605163010000|2020-11-12 06:36:50|86701.4|86651.4|86706.6|86656.6|86706.6|86656.6|86700.6|86650.6|32
1605163020000|2020-11-12 06:37:00|86704.8|86654.8|86744.1|86694.1|86744.9|86694.9|86700.9|86650.9|56
1605163030000|2020-11-12 06:37:10|86743.3|86693.3|86745.2|86695.2|86745.2|86695.2|86740.7|86690.7|54
1605163040000|2020-11-12 06:37:20|86745|86695|86741.2|86691.2|86746|86696|86740.6|86690.6|49
1605163050000|2020-11-12 06:37:30|86741.9|86691.9|86729.7|86679.7|86743.3|86693.3|86728.8|86678.8|51
1605163060000|2020-11-12 06:37:40|86728|86678|86726.4|86676.4|86729|86679|86725.2|86675.2|31
1605163070000|2020-11-12 06:37:50|86726.2|86676.2|86729.2|86679.2|86729.3|86679.3|86724.1|86674.1|33
1605163080000|2020-11-12 06:38:00|86729|86679|86736.8|86686.8|86746|86696|86728.1|86678.1|50
1605163090000|2020-11-12 06:38:10|86736.9|86686.9|86736.1|86686.1|86740.7|86690.7|86735.6|86685.6|49
1605163100000|2020-11-12 06:38:20|86736|86686|86739.2|86689.2|86739.4|86689.4|86735.7|86685.7|41
1605163110000|2020-11-12 06:38:30|86739.4|86689.4|86737.1|86687.1|86739.4|86689.4|86732|86682|48
1605163120000|2020-11-12 06:38:40|86736.8|86686.8|86733.8|86683.8|86737.3|86687.3|86733.2|86683.2|45
1605163130000|2020-11-12 06:38:50|86734|86684|86738.9|86688.9|86739.2|86689.2|86733.3|86683.3|35
1605163140000|2020-11-12 06:39:00|86737.6|86687.6|86739|86689|86740.3|86690.3|86735.7|86685.7|42
1605163150000|2020-11-12 06:39:10|86738.6|86688.6|86735.8|86685.8|86738.6|86688.6|86735.7|86685.7|38
1605163160000|2020-11-12 06:39:20|86736.3|86686.3|86740.6|86690.6|86740.6|86690.6|86733.7|86683.7|58
1605163170000|2020-11-12 06:39:30|86740.7|86690.7|86737.9|86687.9|86740.7|86690.7|86737|86687|22
1605163180000|2020-11-12 06:39:40|86737.6|86687.6|86734.2|86684.2|86739.8|86689.8|86733.8|86683.8|46
1605163190000|2020-11-12 06:39:50|86733.9|86683.9|86723.7|86673.7|86734.4|86684.4|86722.7|86672.7|54
1605163200000|2020-11-12 06:40:00|86724.8|86674.8|86717.7|86667.7|86724.9|86674.9|86717.7|86667.7|49
1605163210000|2020-11-12 06:40:10|86717.6|86667.6|86718.4|86668.4|86722.5|86672.5|86716.7|86666.7|43
1605163220000|2020-11-12 06:40:20|86719|86669|86718.1|86668.1|86719.8|86669.8|86717.7|86667.7|51
1605163230000|2020-11-12 06:40:30|86718.7|86668.7|86716.8|86666.8|86720.5|86670.5|86714.6|86664.6|36
1605163240000|2020-11-12 06:40:40|86717.1|86667.1|86713.3|86663.3|86723.7|86673.7|86711.8|86661.8|57
1605163250000|2020-11-12 06:40:50|86713.2|86663.2|86730.8|86680.8|86731.8|86681.8|86711.1|86661.1|48
1605163260000|2020-11-12 06:41:00|86730.9|86680.9|86730.5|86680.5|86733.2|86683.2|86729.1|86679.1|41
1605163270000|2020-11-12 06:41:10|86730.3|86680.3|86723.3|86673.3|86730.3|86680.3|86723.3|86673.3|44
1605163280000|2020-11-12 06:41:20|86723|86673|86720.9|86670.9|86723.6|86673.6|86720.9|86670.9|45
1605163290000|2020-11-12 06:41:30|86721|86671|86722.9|86672.9|86724.4|86674.4|86721|86671|41
1605163300000|2020-11-12 06:41:40|86723.4|86673.4|86721.9|86671.9|86723.4|86673.4|86721|86671|34
1605163310000|2020-11-12 06:41:50|86721.8|86671.8|86717.2|86667.2|86722.5|86672.5|86717.1|86667.1|36
1605163320000|2020-11-12 06:42:00|86717|86667|86713.3|86663.3|86718|86668|86712.7|86662.7|57
1605163330000|2020-11-12 06:42:10|86713.7|86663.7|86689.8|86639.8|86715.4|86665.4|86689.8|86639.8|51
1605163340000|2020-11-12 06:42:20|86690.5|86640.5|86690.8|86640.8|86693.1|86643.1|86688.5|86638.5|53
1605163350000|2020-11-12 06:42:30|86691.8|86641.8|86694.4|86644.4|86698.1|86648.1|86691.7|86641.7|49
1605163360000|2020-11-12 06:42:40|86693.9|86643.9|86691.6|86641.6|86694|86644|86689.4|86639.4|49
1605163370000|2020-11-12 06:42:50|86691.1|86641.1|86691.5|86641.5|86692.8|86642.8|86688.9|86638.9|28
1605163380000|2020-11-12 06:43:00|86691.7|86641.7|86690.8|86640.8|86691.9|86641.9|86688.7|86638.7|26
1605163390000|2020-11-12 06:43:10|86690.6|86640.6|86691.1|86641.1|86692.7|86642.7|86689.5|86639.5|45
1605163400000|2020-11-12 06:43:20|86691.2|86641.2|86688.3|86638.3|86693|86643|86686.1|86636.1|37
1605163410000|2020-11-12 06:43:30|86687.1|86637.1|86681.5|86631.5|86692.2|86642.2|86681.5|86631.5|42
1605163420000|2020-11-12 06:43:40|86680.8|86630.8|86681.8|86631.8|86683.6|86633.6|86680.5|86630.5|43
1605163430000|2020-11-12 06:43:50|86682.2|86632.2|86680.9|86630.9|86683.8|86633.8|86677.3|86627.3|54
1605163440000|2020-11-12 06:44:00|86680.8|86630.8|86688.9|86638.9|86692.3|86642.3|86679|86629|50
1605163450000|2020-11-12 06:44:10|86687.5|86637.5|86698.9|86648.9|86699.1|86649.1|86687.5|86637.5|57
1605163460000|2020-11-12 06:44:20|86697.8|86647.8|86697.3|86647.3|86698.1|86648.1|86695.5|86645.5|32
1605163470000|2020-11-12 06:44:30|86699.2|86649.2|86700.9|86650.9|86701.2|86651.2|86696.9|86646.9|44
1605163480000|2020-11-12 06:44:40|86700.8|86650.8|86699.4|86649.4|86702.7|86652.7|86697.5|86647.5|40
1605163490000|2020-11-12 06:44:50|86699.7|86649.7|86701.4|86651.4|86702.2|86652.2|86699.6|86649.6|30
1605163500000|2020-11-12 06:45:00|86701.7|86651.7|86691.3|86641.3|86701.7|86651.7|86691.1|86641.1|38
1605163510000|2020-11-12 06:45:10|86692.6|86642.6|86692.4|86642.4|86695.3|86645.3|86692|86642|40
1605163520000|2020-11-12 06:45:20|86692.2|86642.2|86692.5|86642.5|86693.5|86643.5|86690.8|86640.8|34
1605163530000|2020-11-12 06:45:30|86692|86642|86689.4|86639.4|86692.9|86642.9|86689.2|86639.2|39
1605163540000|2020-11-12 06:45:40|86689.3|86639.3|86688.5|86638.5|86689.7|86639.7|86687.9|86637.9|23
1605163550000|2020-11-12 06:45:50|86688|86638|86685.4|86635.4|86690.1|86640.1|86683.4|86633.4|38
1605163560000|2020-11-12 06:46:00|86685.5|86635.5|86686|86636|86686.4|86636.4|86683.1|86633.1|34
1605163570000|2020-11-12 06:46:10|86686.7|86636.7|86685.6|86635.6|86686.8|86636.8|86682.7|86632.7|31
1605163580000|2020-11-12 06:46:20|86685.8|86635.8|86682.9|86632.9|86688.5|86638.5|86682|86632|52
1605163590000|2020-11-12 06:46:30|86683.1|86633.1|86685.7|86635.7|86688.2|86638.2|86683|86633|45
1605163600000|2020-11-12 06:46:40|86685.8|86635.8|86685.9|86635.9|86686.4|86636.4|86685.8|86635.8|14
1605163610000|2020-11-12 06:46:50|86685.8|86635.8|86686.1|86636.1|86686.1|86636.1|86684.2|86634.2|24
1605163620000|2020-11-12 06:47:00|86684.1|86634.1|86683.5|86633.5|86685.7|86635.7|86683.5|86633.5|34
1605163630000|2020-11-12 06:47:10|86683.6|86633.6|86686.4|86636.4|86687.2|86637.2|86683.5|86633.5|39
1605163640000|2020-11-12 06:47:20|86686|86636|86683.7|86633.7|86689.1|86639.1|86680.9|86630.9|40
1605163650000|2020-11-12 06:47:30|86683.3|86633.3|86683.4|86633.4|86684.7|86634.7|86679.7|86629.7|32
1605163660000|2020-11-12 06:47:40|86683.9|86633.9|86685|86635|86686.6|86636.6|86683.2|86633.2|40
1605163670000|2020-11-12 06:47:50|86685.1|86635.1|86680.9|86630.9|86685.1|86635.1|86679.2|86629.2|43
1605163680000|2020-11-12 06:48:00|86681|86631|86681.8|86631.8|86682.9|86632.9|86680.7|86630.7|20
1605163690000|2020-11-12 06:48:10|86681.9|86631.9|86681.1|86631.1|86682.4|86632.4|86681.1|86631.1|19
1605163700000|2020-11-12 06:48:20|86681.3|86631.3|86679.3|86629.3|86682.2|86632.2|86679.3|86629.3|26
1605163710000|2020-11-12 06:48:30|86679.2|86629.2|86677.9|86627.9|86679.6|86629.6|86677.2|86627.2|17
1605163720000|2020-11-12 06:48:40|86677.6|86627.6|86677.1|86627.1|86678.1|86628.1|86676.3|86626.3|22
1605163730000|2020-11-12 06:48:50|86677|86627|86673.9|86623.9|86678.1|86628.1|86673.7|86623.7|31
1605163740000|2020-11-12 06:49:00|86673.8|86623.8|86674.6|86624.6|86675.3|86625.3|86673.5|86623.5|21
1605163750000|2020-11-12 06:49:10|86674.5|86624.5|86675.4|86625.4|86677.3|86627.3|86673.6|86623.6|38
1605163760000|2020-11-12 06:49:20|86675.5|86625.5|86673.1|86623.1|86675.5|86625.5|86672.8|86622.8|22
1605163770000|2020-11-12 06:49:30|86673.2|86623.2|86674.3|86624.3|86679|86629|86673.2|86623.2|23
1605163780000|2020-11-12 06:49:40|86677.2|86627.2|86675.7|86625.7|86678.2|86628.2|86674.5|86624.5|34
1605163790000|2020-11-12 06:49:50|86675.4|86625.4|86674.8|86624.8|86676.4|86626.4|86673.6|86623.6|25
1605163800000|2020-11-12 06:50:00|86675.3|86625.3|86680.3|86630.3|86681.3|86631.3|86674.8|86624.8|19
1605163810000|2020-11-12 06:50:10|86679.2|86629.2|86677.8|86627.8|86681.8|86631.8|86676.6|86626.6|51
1605163820000|2020-11-12 06:50:20|86677.9|86627.9|86683.6|86633.6|86687.1|86637.1|86677.4|86627.4|51
1605163830000|2020-11-12 06:50:30|86684|86634|86686|86636|86688.1|86638.1|86683.7|86633.7|64
1605163840000|2020-11-12 06:50:40|86686.4|86636.4|86683.6|86633.6|86688.4|86638.4|86682.4|86632.4|56
1605163850000|2020-11-12 06:50:50|86683.4|86633.4|86683.9|86633.9|86686.7|86636.7|86680.5|86630.5|42
1605163860000|2020-11-12 06:51:00|86683.8|86633.8|86680.1|86630.1|86683.8|86633.8|86680|86630|35
1605163870000|2020-11-12 06:51:10|86680.2|86630.2|86679.6|86629.6|86681.3|86631.3|86679.3|86629.3|23
1605163880000|2020-11-12 06:51:20|86679.5|86629.5|86674.1|86624.1|86680.1|86630.1|86673.8|86623.8|33
1605163890000|2020-11-12 06:51:30|86674.3|86624.3|86676.2|86626.2|86677.9|86627.9|86673.4|86623.4|36
1605163900000|2020-11-12 06:51:40|86676.4|86626.4|86682.3|86632.3|86682.5|86632.5|86675.8|86625.8|35
1605163910000|2020-11-12 06:51:50|86682.4|86632.4|86675.8|86625.8|86683.7|86633.7|86674|86624|42
1605163920000|2020-11-12 06:52:00|86676.1|86626.1|86674.4|86624.4|86677.4|86627.4|86674.4|86624.4|21
1605163930000|2020-11-12 06:52:10|86673.6|86623.6|86670.8|86620.8|86673.6|86623.6|86670.7|86620.7|45
1605163940000|2020-11-12 06:52:20|86670.4|86620.4|86669.7|86619.7|86670.5|86620.5|86666.3|86616.3|36
1605163950000|2020-11-12 06:52:30|86668.2|86618.2|86677.9|86627.9|86677.9|86627.9|86666.3|86616.3|20
1605163960000|2020-11-12 06:52:40|86684.1|86634.1|86687.4|86637.4|86687.9|86637.9|86684.1|86634.1|39
1605163970000|2020-11-12 06:52:50|86687.1|86637.1|86683.6|86633.6|86687.1|86637.1|86683.6|86633.6|24
1605163980000|2020-11-12 06:53:00|86682.8|86632.8|86679.8|86629.8|86683.8|86633.8|86679.6|86629.6|42
1605163990000|2020-11-12 06:53:10|86679.6|86629.6|86681.7|86631.7|86681.7|86631.7|86677.6|86627.6|30
1605164000000|2020-11-12 06:53:20|86681.5|86631.5|86686.9|86636.9|86688.1|86638.1|86679.4|86629.4|41
1605164010000|2020-11-12 06:53:30|86687.1|86637.1|86685.4|86635.4|86687.8|86637.8|86684.3|86634.3|42
1605164020000|2020-11-12 06:53:40|86685.9|86635.9|86686|86636|86686.4|86636.4|86685.1|86635.1|31
1605164030000|2020-11-12 06:53:50|86685.5|86635.5|86688|86638|86688.9|86638.9|86685.5|86635.5|22
1605164040000|2020-11-12 06:54:00|86688.9|86638.9|86688.2|86638.2|86689.5|86639.5|86685.9|86635.9|34
1605164050000|2020-11-12 06:54:10|86688.5|86638.5|86689.9|86639.9|86690.8|86640.8|86688.5|86638.5|23
1605164060000|2020-11-12 06:54:20|86690.4|86640.4|86688.6|86638.6|86691.5|86641.5|86688.6|86638.6|27
1605164070000|2020-11-12 06:54:30|86690.1|86640.1|86689|86639|86690.6|86640.6|86687.3|86637.3|27
1605164080000|2020-11-12 06:54:40|86688.9|86638.9|86685.8|86635.8|86689.2|86639.2|86684.1|86634.1|37
1605164090000|2020-11-12 06:54:50|86685.9|86635.9|86686.5|86636.5|86686.9|86636.9|86685.3|86635.3|21
1605164100000|2020-11-12 06:55:00|86686.4|86636.4|86685.8|86635.8|86687.1|86637.1|86685.8|86635.8|22
1605164110000|2020-11-12 06:55:10|86685.9|86635.9|86688.5|86638.5|86688.5|86638.5|86685.9|86635.9|30
1605164120000|2020-11-12 06:55:20|86688.4|86638.4|86688.5|86638.5|86689.5|86639.5|86688|86638|23
1605164130000|2020-11-12 06:55:30|86688.3|86638.3|86689.6|86639.6|86690.3|86640.3|86687.4|86637.4|24
1605164140000|2020-11-12 06:55:40|86690.1|86640.1|86686.9|86636.9|86690.1|86640.1|86686.6|86636.6|24
1605164150000|2020-11-12 06:55:50|86687.4|86637.4|86687.4|86637.4|86687.6|86637.6|86686.7|86636.7|27
1605164160000|2020-11-12 06:56:00|86687.1|86637.1|86687.8|86637.8|86688.8|86638.8|86686.7|86636.7|30
1605164170000|2020-11-12 06:56:10|86687.5|86637.5|86688|86638|86688.2|86638.2|86686.9|86636.9|24
1605164180000|2020-11-12 06:56:20|86687.9|86637.9|86691.9|86641.9|86692.3|86642.3|86687.7|86637.7|34
1605164190000|2020-11-12 06:56:30|86691.5|86641.5|86692|86642|86692.6|86642.6|86691.1|86641.1|42
1605164200000|2020-11-12 06:56:40|86691.8|86641.8|86692.7|86642.7|86693.5|86643.5|86690.5|86640.5|45
1605164210000|2020-11-12 06:56:50|86692.4|86642.4|86694.5|86644.5|86695.8|86645.8|86692.4|86642.4|41
1605164220000|2020-11-12 06:57:00|86694.8|86644.8|86693.2|86643.2|86696.1|86646.1|86693.2|86643.2|40
1605164230000|2020-11-12 06:57:10|86694.2|86644.2|86690.1|86640.1|86694.2|86644.2|86690.1|86640.1|27
1605164240000|2020-11-12 06:57:20|86690|86640|86690.5|86640.5|86690.5|86640.5|86689.3|86639.3|27
1605164250000|2020-11-12 06:57:30|86690.3|86640.3|86692.2|86642.2|86694|86644|86690.2|86640.2|26
1605164260000|2020-11-12 06:57:40|86691.9|86641.9|86689.2|86639.2|86691.9|86641.9|86687.3|86637.3|44
1605164270000|2020-11-12 06:57:50|86688.3|86638.3|86688.7|86638.7|86690.2|86640.2|86688.1|86638.1|38
1605164280000|2020-11-12 06:58:00|86689.1|86639.1|86693.2|86643.2|86693.2|86643.2|86687.5|86637.5|47
1605164290000|2020-11-12 06:58:10|86693.3|86643.3|86694.4|86644.4|86695.8|86645.8|86692.6|86642.6|40
1605164300000|2020-11-12 06:58:20|86694.5|86644.5|86694.7|86644.7|86696.2|86646.2|86692.5|86642.5|43
1605164310000|2020-11-12 06:58:30|86694.5|86644.5|86698.2|86648.2|86698.2|86648.2|86693.9|86643.9|37
1605164320000|2020-11-12 06:58:40|86698.4|86648.4|86698.4|86648.4|86699.1|86649.1|86696.2|86646.2|42
1605164330000|2020-11-12 06:58:50|86698.2|86648.2|86700.1|86650.1|86702.2|86652.2|86698.2|86648.2|54
1605164340000|2020-11-12 06:59:00|86700.5|86650.5|86702.3|86652.3|86702.9|86652.9|86700.2|86650.2|47
1605164350000|2020-11-12 06:59:10|86702.4|86652.4|86692.4|86642.4|86702.5|86652.5|86690|86640|51
1605164360000|2020-11-12 06:59:20|86693.9|86643.9|86693.6|86643.6|86695.6|86645.6|86691|86641|32
1605164370000|2020-11-12 06:59:30|86694|86644|86693.4|86643.4|86694.3|86644.3|86690.4|86640.4|31
1605164380000|2020-11-12 06:59:40|86693.5|86643.5|86690.8|86640.8|86693.5|86643.5|86690.8|86640.8|24
1605164390000|2020-11-12 06:59:50|86691.1|86641.1|86701.2|86622.7|86705.2|86641.1|86688.5|86622.3|48
1605164400000|2020-11-12 07:00:00|86694.9|86624.8|86692.5|86642.5|86708.4|86643.7|86681.5|86620.2|74
1605164410000|2020-11-12 07:00:10|86692.7|86642.7|86695.5|86645.5|86701.7|86645.7|86690.2|86631.4|67
1605164420000|2020-11-12 07:00:20|86696.1|86646.1|86694.5|86644.5|86698.2|86648.2|86693.3|86643.3|49
1605164430000|2020-11-12 07:00:30|86694.4|86644.4|86694.3|86644.3|86697.7|86647.7|86693.9|86643.9|54
1605164440000|2020-11-12 07:00:40|86694.8|86644.8|86694.7|86644.7|86696.4|86646.4|86694.3|86644.3|55
1605164450000|2020-11-12 07:00:50|86694.3|86644.3|86699.6|86649.6|86700.3|86650.3|86693.7|86643.7|55
1605164460000|2020-11-12 07:01:00|86699.4|86649.4|86694.6|86644.6|86699.4|86649.4|86689.7|86639.7|66
1605164470000|2020-11-12 07:01:10|86694.8|86644.8|86697.9|86647.9|86698.7|86648.7|86694.7|86644.7|56
1605164480000|2020-11-12 07:01:20|86697.6|86647.6|86692.1|86642.1|86700.8|86650.8|86690.9|86640.9|37
1605164490000|2020-11-12 07:01:30|86691.8|86641.8|86695.3|86645.3|86695.9|86645.9|86691.8|86641.8|32
1605164500000|2020-11-12 07:01:40|86695.7|86645.7|86694.1|86644.1|86696.5|86646.5|86693.6|86643.6|36
1605164510000|2020-11-12 07:01:50|86693.9|86643.9|86688.2|86638.2|86694|86644|86687.9|86637.9|50
1605164520000|2020-11-12 07:02:00|86688.5|86638.5|86687.7|86637.7|86688.8|86638.8|86683.9|86633.9|65
1605164530000|2020-11-12 07:02:10|86687.6|86637.6|86688.8|86638.8|86688.9|86638.9|86686.2|86636.2|36
1605164540000|2020-11-12 07:02:20|86689|86639|86691.1|86641.1|86691.1|86641.1|86689|86639|32
1605164550000|2020-11-12 07:02:30|86690.4|86640.4|86690.4|86640.4|86692.9|86642.9|86689.2|86639.2|34
1605164560000|2020-11-12 07:02:40|86690.6|86640.6|86703.4|86653.4|86703.4|86653.4|86690.6|86640.6|57
1605164570000|2020-11-12 07:02:50|86703.6|86653.6|86699.6|86649.6|86707.1|86657.1|86698.1|86648.1|45
1605164580000|2020-11-12 07:03:00|86699.5|86649.5|86692.1|86642.1|86702.9|86652.9|86691.5|86641.5|54
1605164590000|2020-11-12 07:03:10|86692.5|86642.5|86696|86646|86697.3|86647.3|86692|86642|47
1605164600000|2020-11-12 07:03:20|86696.4|86646.4|86697.8|86647.8|86700.5|86650.5|86690.9|86640.9|59
1605164610000|2020-11-12 07:03:30|86697.6|86647.6|86686.1|86636.1|86698.7|86648.7|86686|86636|40
1605164620000|2020-11-12 07:03:40|86685.5|86635.5|86683.9|86633.9|86690.1|86640.1|86683.7|86633.7|58
1605164630000|2020-11-12 07:03:50|86684.2|86634.2|86682.3|86632.3|86685.5|86635.5|86679.8|86629.8|38
1605164640000|2020-11-12 07:04:00|86681.5|86631.5|86678.5|86628.5|86681.7|86631.7|86676.6|86626.6|46
1605164650000|2020-11-12 07:04:10|86678.8|86628.8|86677.5|86627.5|86680.7|86630.7|86673.6|86623.6|57
1605164660000|2020-11-12 07:04:20|86677.2|86627.2|86672.5|86622.5|86677.8|86627.8|86671.1|86621.1|46
1605164670000|2020-11-12 07:04:30|86672.4|86622.4|86669.3|86619.3|86674.3|86624.3|86665|86615|52
1605164680000|2020-11-12 07:04:40|86669.2|86619.2|86673.5|86623.5|86674.3|86624.3|86667.9|86617.9|44
1605164690000|2020-11-12 07:04:50|86673|86623|86673.6|86623.6|86674.5|86624.5|86670.3|86620.3|38
1605164700000|2020-11-12 07:05:00|86673.8|86623.8|86681.2|86631.2|86681.8|86631.8|86673.8|86623.8|52
1605164710000|2020-11-12 07:05:10|86681.3|86631.3|86673.4|86648.4|86688.1|86649.6|86672.8|86629.7|59
1605164720000|2020-11-12 07:05:20|86672.9|86647.9|86688.3|86638.3|86689.1|86648.7|86671.3|86634.8|51
1605164730000|2020-11-12 07:05:30|86687.6|86637.6|86685.4|86635.4|86687.7|86637.7|86685.4|86635.4|41
1605164740000|2020-11-12 07:05:40|86685.3|86635.3|86686|86636|86686.2|86636.2|86683.6|86633.6|38
1605164750000|2020-11-12 07:05:50|86685|86635|86685.3|86635.3|86686.2|86636.2|86683.8|86633.8|31
1605164760000|2020-11-12 07:06:00|86685.8|86635.8|86680.3|86630.3|86686.7|86636.7|86677.6|86627.6|49
1605164770000|2020-11-12 07:06:10|86680.1|86630.1|86683.4|86633.4|86687.7|86648.5|86673.5|86630.1|52
1605164780000|2020-11-12 07:06:20|86685.5|86635.5|86675.9|86625.9|86685.7|86635.7|86673.3|86623.3|48
1605164790000|2020-11-12 07:06:30|86675.6|86625.6|86678.2|86628.2|86680.8|86630.8|86675.6|86625.6|38
1605164800000|2020-11-12 07:06:40|86677.6|86627.6|86673.4|86623.4|86677.6|86627.6|86670.9|86620.9|52
1605164810000|2020-11-12 07:06:50|86671.9|86621.9|86670.1|86620.1|86673.2|86623.2|86668.8|86618.8|40
1605164820000|2020-11-12 07:07:00|86669.6|86619.6|86662.8|86612.8|86671.3|86621.3|86662.4|86612.4|64
1605164830000|2020-11-12 07:07:10|86662.7|86612.7|86663.8|86613.8|86665.3|86615.3|86662.7|86612.7|49
1605164840000|2020-11-12 07:07:20|86664.1|86614.1|86669.8|86619.8|86670.7|86620.7|86664|86614|54
1605164850000|2020-11-12 07:07:30|86669.7|86619.7|86673.1|86623.1|86675.9|86625.9|86667.4|86617.4|61
1605164860000|2020-11-12 07:07:40|86674.1|86624.1|86669.5|86619.5|86674.1|86624.1|86667.6|86617.6|54
1605164870000|2020-11-12 07:07:50|86670.1|86620.1|86670.8|86620.8|86672.1|86622.1|86669.5|86619.5|37
1605164880000|2020-11-12 07:08:00|86671|86621|86665.7|86615.7|86676.5|86626.5|86665.5|86615.5|53
1605164890000|2020-11-12 07:08:10|86666.1|86616.1|86672.5|86622.5|86672.8|86622.8|86665.6|86615.6|56
1605164900000|2020-11-12 07:08:20|86672|86622|86667.9|86617.9|86672|86622|86667.9|86617.9|46
1605164910000|2020-11-12 07:08:30|86667.3|86617.3|86668.7|86618.7|86671|86621|86665|86615|57
1605164920000|2020-11-12 07:08:40|86669.1|86619.1|86662.8|86612.8|86671.3|86621.3|86662.8|86612.8|45
1605164930000|2020-11-12 07:08:50|86663.5|86613.5|86660.6|86610.6|86666.7|86616.7|86659.6|86609.6|55
1605164940000|2020-11-12 07:09:00|86659.8|86609.8|86666.7|86616.7|86667.6|86629.5|86653|86609.6|65
1605164950000|2020-11-12 07:09:10|86666.5|86616.5|86664.4|86614.4|86667.5|86617.5|86664.1|86614.1|43
1605164960000|2020-11-12 07:09:20|86664.8|86614.8|86665.1|86615.1|86668.5|86629.5|86654|86612.8|34
1605164970000|2020-11-12 07:09:30|86666.1|86616.1|86659.9|86609.9|86666.2|86616.2|86659.2|86609.2|36
1605164980000|2020-11-12 07:09:40|86660.1|86610.1|86661.5|86611.5|86663.1|86613.1|86660.1|86610.1|26
1605164990000|2020-11-12 07:09:50|86661.9|86611.9|86660.4|86610.4|86663.3|86613.3|86654.6|86604.6|51
1605165000000|2020-11-12 07:10:00|86660.1|86610.1|86653.1|86603.1|86660.9|86610.9|86652.2|86602.2|55
1605165010000|2020-11-12 07:10:10|86653.6|86603.6|86654.6|86604.6|86654.8|86604.8|86652.1|86602.1|52
1605165020000|2020-11-12 07:10:20|86654.1|86604.1|86655.4|86605.4|86655.7|86605.7|86649.4|86599.4|53
1605165030000|2020-11-12 07:10:30|86655.8|86605.8|86656.9|86606.9|86657.5|86607.5|86651|86601|44
1605165040000|2020-11-12 07:10:40|86657.1|86607.1|86652.7|86602.7|86657.3|86607.3|86649.5|86599.5|53
1605165050000|2020-11-12 07:10:50|86653.3|86603.3|86657.1|86607.1|86660.2|86610.2|86652.8|86602.8|54
1605165060000|2020-11-12 07:11:00|86658.5|86608.5|86653.6|86603.6|86659.5|86609.5|86649.6|86599.6|51
1605165070000|2020-11-12 07:11:10|86654|86604|86652.8|86602.8|86656.1|86606.1|86651.5|86601.5|45
1605165080000|2020-11-12 07:11:20|86653.4|86603.4|86651.2|86601.2|86655.7|86616.4|86638.6|86599.2|39
1605165090000|2020-11-12 07:11:30|86651.3|86601.3|86650|86600|86653.1|86603.1|86649.5|86599.5|23
1605165100000|2020-11-12 07:11:40|86649.9|86599.9|86645.8|86595.8|86650.8|86611.2|86634.9|86595.7|38
1605165110000|2020-11-12 07:11:50|86645.9|86595.9|86648.2|86598.2|86650.9|86600.9|86645.7|86595.7|47
1605165120000|2020-11-12 07:12:00|86648.1|86598.1|86650|86600|86650|86600|86646.7|86596.7|25
1605165130000|2020-11-12 07:12:10|86650.2|86600.2|86657.6|86607.6|86658.4|86608.4|86650.2|86600.2|39
1605165140000|2020-11-12 07:12:20|86657.5|86607.5|86648.4|86598.4|86657.5|86607.5|86648.4|86598.4|43
1605165150000|2020-11-12 07:12:30|86651.3|86601.3|86648.8|86598.8|86651.3|86601.3|86646.4|86596.4|43
1605165160000|2020-11-12 07:12:40|86649.1|86599.1|86646.1|86596.1|86649.6|86599.6|86646.1|86596.1|30
1605165170000|2020-11-12 07:12:50|86644.8|86594.8|86644.4|86594.4|86645.5|86595.5|86644.2|86594.2|35
1605165180000|2020-11-12 07:13:00|86644.5|86594.5|86644.6|86594.6|86645.4|86595.4|86642.5|86592.5|29
1605165190000|2020-11-12 07:13:10|86643.8|86593.8|86648.8|86598.8|86650.1|86600.1|86641.5|86591.5|54
1605165200000|2020-11-12 07:13:20|86649.2|86599.2|86646.7|86596.7|86650.4|86600.4|86645.7|86595.7|35
1605165210000|2020-11-12 07:13:30|86646.3|86596.3|86645.1|86595.1|86647.1|86597.1|86641.5|86591.5|50
1605165220000|2020-11-12 07:13:40|86645.2|86595.2|86643|86593|86645.9|86595.9|86643|86593|38
1605165230000|2020-11-12 07:13:50|86643.4|86593.4|86634.2|86584.2|86643.4|86593.4|86633.6|86583.6|42
1605165240000|2020-11-12 07:14:00|86634.5|86584.5|86633.7|86608.7|86647.8|86611.4|86628.9|86584.5|61
1605165250000|2020-11-12 07:14:10|86634.1|86609.1|86635.7|86610.7|86636.6|86611.6|86633.8|86608.8|45
1605165260000|2020-11-12 07:14:20|86635.6|86610.6|86646.2|86596.2|86647.6|86613.1|86632|86594.5|48
1605165270000|2020-11-12 07:14:30|86646.5|86596.5|86649.7|86599.7|86650|86600|86643.7|86593.7|44
1605165280000|2020-11-12 07:14:40|86649.8|86599.8|86640.4|86590.4|86651.3|86612.7|86637.7|86589.2|56
1605165290000|2020-11-12 07:14:50|86640.6|86590.6|86640.1|86590.1|86640.6|86590.6|86638.3|86588.3|33
1605165300000|2020-11-12 07:15:00|86640.6|86590.6|86637.3|86587.3|86640.6|86590.6|86634.8|86584.8|40
1605165310000|2020-11-12 07:15:10|86636.9|86586.9|86631.6|86581.6|86639.5|86601.2|86625.1|86581.5|27
1605165320000|2020-11-12 07:15:20|86631.1|86581.1|86622.4|86597.4|86633.8|86598.1|86619.7|86579.5|25
1605165330000|2020-11-12 07:15:30|86623.8|86598.8|86638.2|86588.2|86638.3|86603.1|86622.2|86585.1|54
1605165340000|2020-11-12 07:15:40|86638.3|86588.3|86627.1|86602.1|86642.1|86605.8|86624.6|86585.6|47
1605165350000|2020-11-12 07:15:50|86627.4|86602.4|86632.9|86607.9|86642.2|86608|86625.2|86592.2|42
1605165360000|2020-11-12 07:16:00|86631.5|86606.5|86641.4|86616.4|86657.5|86617.1|86631.5|86601.9|53
1605165370000|2020-11-12 07:16:10|86641.1|86616.1|86662.1|86612.1|86663|86625.6|86641.1|86605.3|43
1605165380000|2020-11-12 07:16:20|86662.2|86612.2|86663.3|86613.3|86663.7|86613.7|86662.2|86612.2|20
1605165390000|2020-11-12 07:16:30|86662.2|86612.2|86643.9|86618.9|86662.7|86618.9|86643.1|86604.9|34
1605165400000|2020-11-12 07:16:40|86643.7|86618.7|86638.1|86613.1|86659.1|86618.7|86638|86602.7|43
1605165410000|2020-11-12 07:16:50|86637.8|86612.8|86652.8|86602.8|86654.3|86616.2|86637.8|86602.2|40
1605165420000|2020-11-12 07:17:00|86652.7|86602.7|86659.2|86609.2|86660.9|86610.9|86652.5|86602.5|44
1605165430000|2020-11-12 07:17:10|86659.6|86609.6|86649.2|86624.2|86662.5|86624.7|86646.2|86608.9|49
1605165440000|2020-11-12 07:17:20|86649.3|86624.3|86640.2|86615.2|86650|86625|86639.1|86614.1|51
1605165450000|2020-11-12 07:17:30|86640.8|86615.8|86651.2|86601.2|86651.3|86615.8|86636.1|86596.3|47
1605165460000|2020-11-12 07:17:40|86651.5|86601.5|86652|86602|86653.1|86603.1|86650.8|86600.8|38
1605165470000|2020-11-12 07:17:50|86652.6|86602.6|86652.1|86602.1|86653|86603|86651.3|86601.3|53
1605165480000|2020-11-12 07:18:00|86651.9|86601.9|86650.7|86625.7|86658.7|86625.7|86646.1|86600.1|52
1605165490000|2020-11-12 07:18:10|86650.6|86625.6|86660.3|86635.3|86672.8|86635.7|86649.7|86615.3|58
1605165500000|2020-11-12 07:18:20|86660|86635|86679.8|86629.8|86680.2|86636.4|86659.7|86625.9|51
1605165510000|2020-11-12 07:18:30|86678.1|86628.1|86675.1|86650.1|86687.7|86651.1|86666.2|86628.1|45
1605165520000|2020-11-12 07:18:40|86675.4|86650.4|86682.4|86657.4|86694.5|86659|86673.6|86643|55
1605165530000|2020-11-12 07:18:50|86682.5|86657.5|86691.4|86641.4|86692|86657.5|86677.1|86639.9|50
1605165540000|2020-11-12 07:19:00|86691.3|86641.3|86681.1|86631.1|86692.9|86649|86672.4|86630.9|52
1605165550000|2020-11-12 07:19:10|86669|86644|86669.3|86644.3|86682.1|86646.1|86669|86631.2|27
1605165560000|2020-11-12 07:19:20|86669.1|86644.1|86669.6|86644.6|86669.9|86644.9|86669.1|86644.1|23
1605165570000|2020-11-12 07:19:30|86670.4|86645.4|86674.3|86624.3|86676.5|86645.6|86658.4|86621.7|44
1605165580000|2020-11-12 07:19:40|86675.7|86625.7|86673.7|86648.7|86675.7|86648.8|86660.5|86625.7|46
1605165590000|2020-11-12 07:19:50|86674|86649|86674.5|86649.5|86675|86650|86672.6|86647.6|25
1605165600000|2020-11-12 07:20:00|86674|86649|86665.7|86640.7|86679.9|86649.8|86664.6|86628.9|40
1605165610000|2020-11-12 07:20:10|86665.6|86640.6|86661.4|86636.4|86665.8|86640.8|86661.4|86636.4|38
1605165620000|2020-11-12 07:20:20|86660.8|86635.8|86671.6|86621.6|86671.6|86635.8|86651.3|86613.6|45
1605165630000|2020-11-12 07:20:30|86671.3|86621.3|86669.4|86644.4|86678.9|86644.4|86659.2|86621.1|31
1605165640000|2020-11-12 07:20:40|86667.9|86642.9|86656.2|86631.2|86671.9|86645.2|86655.5|86618.1|23
1605165650000|2020-11-12 07:20:50|86656.4|86631.4|86656.4|86631.4|86669.4|86631.6|86656.1|86617.9|31
1605165660000|2020-11-12 07:21:00|86656.3|86631.3|86658.5|86608.5|86659.3|86632.5|86649.5|86606.9|46
1605165670000|2020-11-12 07:21:10|86658.6|86608.6|86638.6|86613.6|86659.1|86615|86636.8|86599.1|35
1605165680000|2020-11-12 07:21:20|86638.8|86613.8|86664.4|86614.4|86665.7|86628.1|86638.4|86600.5|29
1605165690000|2020-11-12 07:21:30|86662.7|86612.7|86664|86614|86664.2|86614.2|86662.4|86612.4|26
1605165700000|2020-11-12 07:21:40|86664.1|86614.1|86651.7|86626.7|86665.8|86628.8|86651.7|86614.1|30
1605165710000|2020-11-12 07:21:50|86651.8|86626.8|86657|86632|86674.6|86638.1|86650.3|86618.2|49
1605165720000|2020-11-12 07:22:00|86658.4|86633.4|86685|86660|86691.6|86660|86658.4|86625.7|55
1605165730000|2020-11-12 07:22:10|86684.9|86659.9|86681.2|86656.2|86693.4|86659.9|86678.9|86642.9|40
1605165740000|2020-11-12 07:22:20|86681.1|86656.1|86678.2|86653.2|86681.5|86656.5|86677.1|86652.1|32
1605165750000|2020-11-12 07:22:30|86678|86653|86677.2|86627.2|86680|86653.2|86670|86627|45
1605165760000|2020-11-12 07:22:40|86678.3|86628.3|86662.7|86637.7|86678.3|86642.9|86662.7|86625.9|43
1605165770000|2020-11-12 07:22:50|86662.3|86637.3|86664.9|86639.9|86665.8|86640.8|86661.4|86636.4|35
1605165780000|2020-11-12 07:23:00|86664.7|86639.7|86669|86644|86669|86644|86664.2|86639.2|18
1605165790000|2020-11-12 07:23:10|86667.6|86642.6|86668|86643|86670.9|86645.9|86667.6|86642.6|24
1605165800000|2020-11-12 07:23:20|86668.2|86643.2|86659.8|86634.8|86669.3|86644.3|86659.6|86634.6|26
1605165810000|2020-11-12 07:23:30|86660.7|86635.7|86683.6|86633.6|86683.6|86641.2|86660.4|86630|33
1605165820000|2020-11-12 07:23:40|86671.1|86646.1|86672.3|86647.3|86672.6|86647.6|86669.9|86644.9|29
1605165830000|2020-11-12 07:23:50|86672.2|86647.2|86671.8|86646.8|86673.2|86648.2|86671.6|86646.6|29
1605165840000|2020-11-12 07:24:00|86670.7|86645.7|86678.3|86628.3|86679.7|86645.7|86668.1|86625.9|51
1605165850000|2020-11-12 07:24:10|86679.1|86629.1|86673.2|86623.2|86679.1|86629.1|86672.6|86622.6|38
1605165860000|2020-11-12 07:24:20|86673.9|86623.9|86658.8|86633.8|86674.2|86633.8|86655.2|86616.2|44
1605165870000|2020-11-12 07:24:30|86659.4|86634.4|86662.4|86637.4|86663|86638|86658.6|86633.6|43
1605165880000|2020-11-12 07:24:40|86661.1|86636.1|86649.9|86624.9|86668.1|86636.1|86648.5|86615.4|48
1605165890000|2020-11-12 07:24:50|86650|86625|86639.1|86614.1|86658.6|86625.5|86639.1|86606.4|50
1605165900000|2020-11-12 07:25:00|86640.1|86615.1|86639.3|86614.3|86641.8|86616.8|86638.5|86613.5|49
1605165910000|2020-11-12 07:25:10|86639.7|86614.7|86640.1|86615.1|86640.4|86615.4|86638.3|86613.3|31
1605165920000|2020-11-12 07:25:20|86640.4|86615.4|86638.5|86613.5|86640.4|86615.4|86638.5|86613.5|22
1605165930000|2020-11-12 07:25:30|86638.7|86613.7|86650.5|86600.5|86650.8|86614|86635.9|86597.5|31
1605165940000|2020-11-12 07:25:40|86650.7|86600.7|86630.8|86580.8|86650.7|86613.6|86621.9|86578|59
1605165950000|2020-11-12 07:25:50|86632.8|86582.8|86621.8|86596.8|86633.3|86598|86617.8|86580.6|47
1605165960000|2020-11-12 07:26:00|86634.4|86584.4|86632.4|86582.4|86635.4|86585.4|86630.8|86580.8|47
1605165970000|2020-11-12 07:26:10|86632.3|86582.3|86636.4|86586.4|86636.4|86595.9|86620|86580.5|31
1605165980000|2020-11-12 07:26:20|86636.6|86586.6|86627|86602|86636.6|86602.9|86624.2|86586.6|45
1605165990000|2020-11-12 07:26:30|86626.9|86601.9|86612.4|86587.4|86629.4|86604.3|86611.4|86575.5|51
1605166000000|2020-11-12 07:26:40|86612.9|86587.9|86626.6|86576.6|86628.5|86590.8|86603.9|86570.9|50
1605166010000|2020-11-12 07:26:50|86625.1|86575.1|86619.8|86594.8|86630.7|86595.5|86616.7|86575.1|65
1605166020000|2020-11-12 07:27:00|86620.3|86595.3|86617.9|86592.9|86622.9|86597.9|86613.6|86588.6|60
1605166030000|2020-11-12 07:27:10|86619|86594|86620.8|86595.8|86634.6|86598.6|86617.2|86583.1|55
1605166040000|2020-11-12 07:27:20|86619.6|86594.6|86619.7|86594.7|86637.1|86599.1|86619.6|86586.8|51
1605166050000|2020-11-12 07:27:30|86620|86595|86606.9|86581.9|86626.2|86596|86606.9|86570.3|51
1605166060000|2020-11-12 07:27:40|86606.8|86581.8|86603.3|86578.3|86616.2|86587.5|86602.2|86564.6|63
1605166070000|2020-11-12 07:27:50|86604.7|86579.7|86602.7|86577.7|86604.7|86579.7|86602|86577|37
1605166080000|2020-11-12 07:28:00|86604|86579|86604.4|86579.4|86617.3|86579.7|86599.4|86566.4|42
1605166090000|2020-11-12 07:28:10|86604.1|86579.1|86607.2|86582.2|86607.5|86582.5|86603.9|86578.9|42
1605166100000|2020-11-12 07:28:20|86607|86582|86606.7|86581.7|86609.6|86584.6|86605.8|86580.8|39
1605166110000|2020-11-12 07:28:30|86606.4|86581.4|86607.1|86582.1|86607.1|86582.1|86606.1|86581.1|15
1605166120000|2020-11-12 07:28:40|86607.2|86582.2|86598.9|86573.9|86607.2|86582.2|86598.3|86573.3|38
1605166130000|2020-11-12 07:28:50|86599.1|86574.1|86594.6|86569.6|86600.2|86575.2|86594.3|86569.3|39
1605166140000|2020-11-12 07:29:00|86594.8|86569.8|86586.7|86561.7|86610.3|86573.8|86585.3|86548.2|61
1605166150000|2020-11-12 07:29:10|86586.8|86561.8|86596.5|86571.5|86608.8|86572.8|86586.4|86554.8|53
1605166160000|2020-11-12 07:29:20|86597.1|86572.1|86596.6|86571.6|86598.3|86573.3|86596.1|86571.1|47
1605166170000|2020-11-12 07:29:30|86596.5|86571.5|86605.4|86580.4|86605.7|86580.7|86596.5|86571.5|47
1605166180000|2020-11-12 07:29:40|86605.1|86580.1|86605.7|86580.7|86605.9|86580.9|86603.2|86578.2|33
1605166190000|2020-11-12 07:29:50|86605.6|86580.6|86617.9|86592.9|86627.6|86594.3|86604.7|86574|66
1605166200000|2020-11-12 07:30:00|86617.8|86592.8|86618|86593|86620.7|86595.7|86613.6|86588.6|61
1605166210000|2020-11-12 07:30:10|86617.1|86592.1|86620.4|86595.4|86622|86597|86617|86592|48
1605166220000|2020-11-12 07:30:20|86620|86595|86619.7|86594.7|86622.7|86597.7|86619.2|86594.2|45
1605166230000|2020-11-12 07:30:30|86619.9|86594.9|86626.6|86601.6|86626.6|86601.6|86616.3|86591.3|51
1605166240000|2020-11-12 07:30:40|86626.9|86601.9|86635.4|86610.4|86639.9|86614.9|86626.9|86601.9|55
1605166250000|2020-11-12 07:30:50|86635.8|86610.8|86636.3|86611.3|86638.8|86613.8|86634.8|86609.8|41
1605166260000|2020-11-12 07:31:00|86635.3|86610.3|86643.5|86593.5|86644.7|86619.7|86634.9|86590.8|64
1605166270000|2020-11-12 07:31:10|86643.7|86593.7|86626.2|86601.2|86645.1|86605.2|86626.2|86591.4|55
1605166280000|2020-11-12 07:31:20|86626.1|86601.1|86635.4|86610.4|86635.5|86610.5|86626.1|86601.1|64
1605166290000|2020-11-12 07:31:30|86635.8|86610.8|86638.1|86613.1|86641.6|86616.6|86635.4|86610.4|57
1605166300000|2020-11-12 07:31:40|86637.9|86612.9|86644.7|86619.7|86644.7|86619.7|86637.6|86612.6|49
1605166310000|2020-11-12 07:31:50|86644.6|86619.6|86651|86626|86651.8|86626.8|86643.4|86618.4|47
1605166320000|2020-11-12 07:32:00|86651.4|86626.4|86640.6|86615.6|86651.9|86626.9|86640.5|86615.5|44
1605166330000|2020-11-12 07:32:10|86640.7|86615.7|86649.3|86624.3|86650.3|86625.3|86640.7|86615.7|49
1605166340000|2020-11-12 07:32:20|86649.2|86624.2|86638.6|86613.6|86649.2|86624.2|86638.6|86613.6|48
1605166350000|2020-11-12 07:32:30|86638.9|86613.9|86638.9|86613.9|86643.1|86618.1|86638.9|86613.9|44
1605166360000|2020-11-12 07:32:40|86639.4|86614.4|86639.6|86614.6|86639.7|86614.7|86638.8|86613.8|26
1605166370000|2020-11-12 07:32:50|86639.7|86614.7|86648.2|86623.2|86658.2|86623.2|86639.7|86606.3|35
1605166380000|2020-11-12 07:33:00|86648|86623|86638.1|86613.1|86648.8|86623.8|86635.8|86610.8|41
1605166390000|2020-11-12 07:33:10|86637.4|86612.4|86630.8|86605.8|86637.4|86612.4|86629.5|86604.5|49
1605166400000|2020-11-12 07:33:20|86630.3|86605.3|86630.9|86605.9|86632.2|86607.2|86627.2|86602.2|42
1605166410000|2020-11-12 07:33:30|86631.2|86606.2|86637.1|86612.1|86638.3|86613.3|86631.2|86606.2|50
1605166420000|2020-11-12 07:33:40|86636.9|86611.9|86637.1|86612.1|86638.2|86613.2|86633.5|86608.5|33
1605166430000|2020-11-12 07:33:50|86637.2|86612.2|86642.5|86617.5|86643.1|86618.1|86637.2|86612.2|46
1605166440000|2020-11-12 07:34:00|86643|86618|86653.6|86628.6|86653.6|86628.6|86642.8|86617.8|46
1605166450000|2020-11-12 07:34:10|86653.5|86628.5|86672.9|86647.9|86674|86649|86653|86628|58
1605166460000|2020-11-12 07:34:20|86672.6|86647.6|86670.1|86645.1|86674.6|86649.6|86669.3|86644.3|49
1605166470000|2020-11-12 07:34:30|86670|86645|86659.4|86634.4|86672.1|86647.1|86656.3|86631.3|55
1605166480000|2020-11-12 07:34:40|86659.6|86634.6|86657.2|86632.2|86659.6|86634.6|86656.2|86631.2|38
1605166490000|2020-11-12 07:34:50|86658|86633|86648.6|86623.6|86658|86633|86645.8|86620.8|34
1605166500000|2020-11-12 07:35:00|86648.9|86623.9|86656.1|86606.1|86658.4|86624.6|86641.6|86606.1|48
1605166510000|2020-11-12 07:35:10|86657|86607|86649.2|86624.2|86657.6|86625|86644.4|86605.7|43
1605166520000|2020-11-12 07:35:20|86649.8|86624.8|86647.6|86622.6|86649.8|86624.8|86643.6|86618.6|42
1605166530000|2020-11-12 07:35:30|86647.4|86622.4|86633.5|86608.5|86647.7|86622.7|86633.2|86608.2|56
1605166540000|2020-11-12 07:35:40|86633.7|86608.7|86635.9|86610.9|86636.5|86611.5|86630.3|86605.3|59
1605166550000|2020-11-12 07:35:50|86636.4|86611.4|86621|86596|86636.8|86611.8|86618.2|86593.2|62
1605166560000|2020-11-12 07:36:00|86619.2|86594.2|86630.3|86605.3|86630.8|86605.8|86619.2|86594.2|52
1605166570000|2020-11-12 07:36:10|86630.9|86605.9|86637.1|86612.1|86643.5|86618.5|86630.3|86605.3|59
1605166580000|2020-11-12 07:36:20|86636.2|86611.2|86634.2|86609.2|86639.3|86614.3|86634.2|86609.2|43
1605166590000|2020-11-12 07:36:30|86635.1|86610.1|86637.1|86612.1|86638.9|86613.9|86634.8|86609.8|46
1605166600000|2020-11-12 07:36:40|86637.4|86612.4|86625.9|86600.9|86639|86614|86624|86599|51
1605166610000|2020-11-12 07:36:50|86625.2|86600.2|86625.4|86600.4|86626.1|86601.1|86624.6|86599.6|29
1605166620000|2020-11-12 07:37:00|86625|86600|86615.3|86590.3|86627.4|86602.4|86613.4|86588.4|51
1605166630000|2020-11-12 07:37:10|86614.9|86589.9|86623.3|86598.3|86623.8|86598.8|86614.9|86589.9|51
1605166640000|2020-11-12 07:37:20|86622.8|86597.8|86626.6|86601.6|86630|86605|86619.6|86594.6|48
1605166650000|2020-11-12 07:37:30|86625.9|86600.9|86627.2|86602.2|86628.4|86603.4|86622.8|86597.8|53
1605166660000|2020-11-12 07:37:40|86627.8|86602.8|86620.6|86595.6|86628.1|86603.1|86620.6|86595.6|43
1605166670000|2020-11-12 07:37:50|86620.5|86595.5|86625.6|86600.6|86626.7|86601.7|86617.7|86592.7|55
1605166680000|2020-11-12 07:38:00|86625.1|86600.1|86624.4|86599.4|86625.5|86600.5|86623.3|86598.3|44
1605166690000|2020-11-12 07:38:10|86624.6|86599.6|86617.8|86592.8|86625.1|86600.1|86617.1|86592.1|52
1605166700000|2020-11-12 07:38:20|86617.7|86592.7|86630.5|86605.5|86630.9|86605.9|86617.1|86592.1|46
1605166710000|2020-11-12 07:38:30|86630.7|86605.7|86616.7|86591.7|86630.7|86605.7|86616.5|86591.5|58
1605166720000|2020-11-12 07:38:40|86618|86593|86618.3|86593.3|86618.5|86593.5|86614.5|86589.5|47
1605166730000|2020-11-12 07:38:50|86618.6|86593.6|86620.3|86595.3|86621.8|86596.8|86617.5|86592.5|33
1605166740000|2020-11-12 07:39:00|86620.2|86595.2|86616.5|86591.5|86620.5|86595.5|86616.3|86591.3|40
1605166750000|2020-11-12 07:39:10|86616.7|86591.7|86609.9|86584.9|86616.7|86591.7|86608.1|86583.1|60
1605166760000|2020-11-12 07:39:20|86609.2|86584.2|86609.3|86584.3|86612.3|86587.3|86604.5|86579.5|45
1605166770000|2020-11-12 07:39:30|86609.5|86584.5|86600.9|86575.9|86611.5|86586.5|86599.9|86574.9|54
1605166780000|2020-11-12 07:39:40|86602|86577|86605.1|86580.1|86605.1|86580.1|86601.2|86576.2|45
1605166790000|2020-11-12 07:39:50|86604.2|86579.2|86604.2|86579.2|86605.6|86580.6|86601.7|86576.7|45
1605166800000|2020-11-12 07:40:00|86604.1|86579.1|86613.3|86588.3|86614.5|86589.5|86604.1|86579.1|46
1605166810000|2020-11-12 07:40:10|86613.1|86588.1|86621.6|86596.6|86622.2|86597.2|86613.1|86588.1|46
1605166820000|2020-11-12 07:40:20|86621.8|86596.8|86624.8|86599.8|86626|86601|86621.8|86596.8|44
1605166830000|2020-11-12 07:40:30|86624.4|86599.4|86607.4|86582.4|86625.2|86600.2|86605.4|86580.4|50
1605166840000|2020-11-12 07:40:40|86607.6|86582.6|86607.4|86582.4|86613.7|86588.7|86605.7|86580.7|50
1605166850000|2020-11-12 07:40:50|86607.5|86582.5|86605.6|86580.6|86607.8|86582.8|86605.5|86580.5|40
1605166860000|2020-11-12 07:41:00|86605.8|86580.8|86614.8|86589.8|86617.8|86592.8|86605.8|86580.8|55
1605166870000|2020-11-12 07:41:10|86614.5|86589.5|86621.8|86596.8|86622.5|86597.5|86612.7|86587.7|36
1605166880000|2020-11-12 07:41:20|86623.4|86598.4|86617.9|86592.9|86623.4|86598.4|86616.3|86591.3|41
1605166890000|2020-11-12 07:41:30|86617.7|86592.7|86623.2|86598.2|86623.2|86598.2|86614.1|86589.1|40
1605166900000|2020-11-12 07:41:40|86623.6|86598.6|86623.6|86598.6|86625.5|86600.5|86620.8|86595.8|46
1605166910000|2020-11-12 07:41:50|86623.3|86598.3|86616.9|86591.9|86623.5|86598.5|86614|86589|47
1605166920000|2020-11-12 07:42:00|86617.1|86592.1|86618.2|86593.2|86638.1|86600.3|86615.6|86588.1|49
1605166930000|2020-11-12 07:42:10|86618.1|86593.1|86610.8|86585.8|86619.6|86594.6|86608.3|86583.3|47
1605166940000|2020-11-12 07:42:20|86609.9|86584.9|86599.7|86574.7|86609.9|86584.9|86597.8|86572.8|47
1605166950000|2020-11-12 07:42:30|86600.6|86575.6|86604.3|86579.3|86607.4|86582.4|86600.6|86575.6|46
1605166960000|2020-11-12 07:42:40|86603.7|86578.7|86602.2|86577.2|86604.2|86579.2|86601.9|86576.9|30
1605166970000|2020-11-12 07:42:50|86602.1|86577.1|86604.1|86579.1|86604.6|86579.6|86600.2|86575.2|26
1605166980000|2020-11-12 07:43:00|86603.7|86578.7|86626.1|86576.1|86626.1|86589.1|86603.7|86570|42
1605166990000|2020-11-12 07:43:10|86628.3|86578.3|86603.3|86578.3|86629|86592.4|86601.2|86576.2|53
1605167000000|2020-11-12 07:43:20|86603.4|86578.4|86601.4|86576.4|86603.6|86578.6|86597.9|86572.9|35
1605167010000|2020-11-12 07:43:30|86601.8|86576.8|86612.2|86587.2|86612.5|86587.5|86599.2|86574.2|30
1605167020000|2020-11-12 07:43:40|86612.5|86587.5|86618|86593|86620.7|86595.7|86610.5|86585.5|47
1605167030000|2020-11-12 07:43:50|86617.9|86592.9|86618.7|86593.7|86620.9|86595.9|86617|86592|49
1605167040000|2020-11-12 07:44:00|86618.6|86593.6|86624.7|86599.7|86630.1|86605.1|86616.1|86591.1|58
1605167050000|2020-11-12 07:44:10|86624.9|86599.9|86622.9|86597.9|86626.8|86601.8|86621|86596|42
1605167060000|2020-11-12 07:44:20|86622|86597|86619.3|86594.3|86632.3|86599.1|86618.1|86582.3|40
1605167070000|2020-11-12 07:44:30|86620.3|86595.3|86620.3|86595.3|86621.1|86596.1|86613.7|86588.7|60
1605167080000|2020-11-12 07:44:40|86620.6|86595.6|86619.9|86594.9|86621.1|86596.1|86618.4|86593.4|35
1605167090000|2020-11-12 07:44:50|86620|86595|86627|86602|86627|86602|86616.7|86591.7|44
1605167100000|2020-11-12 07:45:00|86626.9|86601.9|86632.9|86607.9|86633.6|86608.6|86620|86595|51
1605167110000|2020-11-12 07:45:10|86632.7|86607.7|86640.7|86615.7|86641|86616|86632.2|86607.2|50
1605167120000|2020-11-12 07:45:20|86640.1|86615.1|86640.5|86615.5|86642|86617|86637.7|86612.7|37
1605167130000|2020-11-12 07:45:30|86640.6|86615.6|86655.3|86630.3|86655.7|86630.7|86640.2|86615.2|56
1605167140000|2020-11-12 07:45:40|86654.4|86629.4|86652.9|86627.9|86654.8|86629.8|86651.2|86626.2|50
1605167150000|2020-11-12 07:45:50|86653.6|86628.6|86655.1|86630.1|86657.3|86632.3|86653.6|86628.6|48
1605167160000|2020-11-12 07:46:00|86655.2|86630.2|86655.9|86630.9|86660.4|86635.4|86654.4|86629.4|52
1605167170000|2020-11-12 07:46:10|86656.3|86631.3|86661.5|86636.5|86661.5|86636.5|86655.7|86630.7|48
1605167180000|2020-11-12 07:46:20|86662|86637|86659.1|86634.1|86666.5|86641.5|86657.1|86632.1|59
1605167190000|2020-11-12 07:46:30|86659.2|86634.2|86658.7|86633.7|86661.5|86636.5|86658.2|86633.2|35
1605167200000|2020-11-12 07:46:40|86658.8|86633.8|86659|86634|86662.9|86637.9|86653|86628|47
1605167210000|2020-11-12 07:46:50|86659.7|86634.7|86670.3|86645.3|86672.1|86647.1|86657.9|86632.9|53
1605167220000|2020-11-12 07:47:00|86670.7|86645.7|86667.3|86642.3|86673.1|86648.1|86664.5|86639.5|49
1605167230000|2020-11-12 07:47:10|86666.9|86641.9|86674.1|86649.1|86674.1|86649.1|86666.6|86641.6|61
1605167240000|2020-11-12 07:47:20|86673.7|86648.7|86685.6|86660.6|86685.9|86660.9|86673.7|86648.7|52
1605167250000|2020-11-12 07:47:30|86685.2|86660.2|86682.2|86657.2|86691.6|86666.6|86679.4|86654.4|58
1605167260000|2020-11-12 07:47:40|86682.1|86657.1|86683.1|86658.1|86684.4|86659.4|86679.1|86654.1|51
1605167270000|2020-11-12 07:47:50|86684.2|86659.2|86676.8|86651.8|86684.7|86659.7|86676.8|86651.8|45
1605167280000|2020-11-12 07:48:00|86677.4|86652.4|86674.7|86649.7|86679.3|86654.3|86674.1|86649.1|51
1605167290000|2020-11-12 07:48:10|86675.1|86650.1|86679.1|86654.1|86679.9|86654.9|86675.1|86650.1|43
1605167300000|2020-11-12 07:48:20|86678.7|86653.7|86677.9|86652.9|86679.5|86654.5|86674.5|86649.5|50
1605167310000|2020-11-12 07:48:30|86677.8|86652.8|86686.9|86661.9|86686.9|86661.9|86677.8|86652.8|34
1605167320000|2020-11-12 07:48:40|86687.5|86662.5|86695.7|86670.7|86696.9|86671.9|86687.2|86662.2|61
1605167330000|2020-11-12 07:48:50|86695.6|86670.6|86687.5|86662.5|86697.6|86672.6|86686.3|86661.3|47
1605167340000|2020-11-12 07:49:00|86688.1|86663.1|86673.8|86648.8|86688.1|86663.1|86667.4|86642.4|60
1605167350000|2020-11-12 07:49:10|86673.9|86648.9|86684.1|86659.1|86684.1|86659.1|86668.8|86643.8|55
1605167360000|2020-11-12 07:49:20|86684.6|86659.6|86676.3|86651.3|86685.2|86660.2|86676|86651|65
1605167370000|2020-11-12 07:49:30|86676.7|86651.7|86667.9|86642.9|86677.6|86652.6|86667.9|86642.9|53
1605167380000|2020-11-12 07:49:40|86667.8|86642.8|86665.9|86640.9|86668.7|86643.7|86662.8|86637.8|47
1605167390000|2020-11-12 07:49:50|86665.7|86640.7|86661.6|86636.6|86670.1|86645.1|86659.1|86634.1|52
1605167400000|2020-11-12 07:50:00|86660.7|86635.7|86660.7|86635.7|86662.9|86637.9|86659.8|86634.8|45
1605167410000|2020-11-12 07:50:10|86660.6|86635.6|86665.1|86640.1|86666.6|86641.6|86660.3|86635.3|46
1605167420000|2020-11-12 07:50:20|86664.6|86639.6|86658.5|86633.5|86664.6|86639.6|86656.7|86631.7|42
1605167430000|2020-11-12 07:50:30|86658.3|86633.3|86664.3|86639.3|86665.6|86640.6|86658.3|86633.3|51
1605167440000|2020-11-12 07:50:40|86663.9|86638.9|86666.7|86641.7|86666.9|86641.9|86663.9|86638.9|33
1605167450000|2020-11-12 07:50:50|86666.6|86641.6|86674|86649|86675.6|86650.6|86665|86640|39
1605167460000|2020-11-12 07:51:00|86673.9|86648.9|86673.7|86648.7|86680.9|86655.9|86673|86648|50
1605167470000|2020-11-12 07:51:10|86674|86649|86672.9|86647.9|86674.4|86649.4|86671.8|86646.8|43
1605167480000|2020-11-12 07:51:20|86672.2|86647.2|86668.3|86643.3|86672.9|86647.9|86667.6|86642.6|36
1605167490000|2020-11-12 07:51:30|86668.8|86643.8|86669.2|86644.2|86670.2|86645.2|86666|86641|42
1605167500000|2020-11-12 07:51:40|86669|86644|86667.7|86642.7|86669|86644|86667.4|86642.4|26
1605167510000|2020-11-12 07:51:50|86667.6|86642.6|86656.9|86631.9|86667.6|86642.6|86656.7|86631.7|45
1605167520000|2020-11-12 07:52:00|86656.3|86631.3|86649.9|86624.9|86658|86633|86644.3|86619.3|53
1605167530000|2020-11-12 07:52:10|86649.2|86624.2|86652.6|86627.6|86653.7|86628.7|86645.1|86620.1|48
1605167540000|2020-11-12 07:52:20|86653.1|86628.1|86664.5|86639.5|86667.8|86642.8|86653.1|86628.1|59
1605167550000|2020-11-12 07:52:30|86664.7|86639.7|86661.6|86636.6|86664.8|86639.8|86661|86636|39
1605167560000|2020-11-12 07:52:40|86661.9|86636.9|86669|86644|86671.6|86646.6|86659.7|86634.7|48
1605167570000|2020-11-12 07:52:50|86669.2|86644.2|86658.3|86633.3|86669.2|86644.2|86658.3|86633.3|43
1605167580000|2020-11-12 07:53:00|86658.4|86633.4|86656|86631|86658.4|86633.4|86653.3|86628.3|54
1605167590000|2020-11-12 07:53:10|86655.8|86630.8|86658.9|86633.9|86660.9|86635.9|86655.5|86630.5|41
1605167600000|2020-11-12 07:53:20|86659|86634|86656.9|86631.9|86659.9|86634.9|86654.7|86629.7|46
1605167610000|2020-11-12 07:53:30|86656.8|86631.8|86642.7|86617.7|86657.1|86632.1|86642.5|86617.5|60
1605167620000|2020-11-12 07:53:40|86642.6|86617.6|86638.4|86613.4|86642.7|86617.7|86633.8|86608.8|48
1605167630000|2020-11-12 07:53:50|86638.5|86613.5|86632.3|86607.3|86638.7|86613.7|86631.2|86606.2|40
1605167640000|2020-11-12 07:54:00|86631.3|86606.3|86631.7|86606.7|86631.7|86606.7|86628.2|86603.2|25
1605167650000|2020-11-12 07:54:10|86631.4|86606.4|86632.1|86607.1|86632.7|86607.7|86630.4|86605.4|43
1605167660000|2020-11-12 07:54:20|86632.2|86607.2|86636.3|86611.3|86637.1|86612.1|86631.1|86606.1|38
1605167670000|2020-11-12 07:54:30|86636.2|86611.2|86640.1|86615.1|86640.5|86615.5|86636.2|86611.2|46
1605167680000|2020-11-12 07:54:40|86639.8|86614.8|86644.2|86619.2|86645.3|86620.3|86639.7|86614.7|41
1605167690000|2020-11-12 07:54:50|86643.9|86618.9|86635.8|86610.8|86643.9|86618.9|86634.1|86609.1|54
1605167700000|2020-11-12 07:55:00|86635.3|86610.3|86621.5|86596.5|86635.3|86610.3|86620|86595|50
1605167710000|2020-11-12 07:55:10|86621.6|86596.6|86624|86599|86627|86602|86620|86595|56
1605167720000|2020-11-12 07:55:20|86623.9|86598.9|86626.2|86601.2|86628.6|86603.6|86623.8|86598.8|40
1605167730000|2020-11-12 07:55:30|86626.8|86601.8|86636.2|86611.2|86638.6|86613.6|86626|86601|56
1605167740000|2020-11-12 07:55:40|86637.3|86612.3|86642.7|86617.7|86642.8|86617.8|86632.9|86607.9|56
1605167750000|2020-11-12 07:55:50|86643.5|86618.5|86640.8|86615.8|86647.1|86622.1|86639.9|86614.9|59
1605167760000|2020-11-12 07:56:00|86640|86615|86640.3|86615.3|86644.1|86619.1|86638.2|86613.2|47
1605167770000|2020-11-12 07:56:10|86640.6|86615.6|86647.9|86622.9|86648.1|86623.1|86639.7|86614.7|42
1605167780000|2020-11-12 07:56:20|86647.6|86622.6|86652.9|86627.9|86652.9|86627.9|86647.6|86622.6|30
1605167790000|2020-11-12 07:56:30|86652.4|86627.4|86652.6|86627.6|86657.6|86632.6|86651.8|86626.8|41
1605167800000|2020-11-12 07:56:40|86652.7|86627.7|86647|86622|86652.8|86627.8|86645.4|86620.4|47
1605167810000|2020-11-12 07:56:50|86647.4|86622.4|86650.7|86625.7|86652.1|86627.1|86646.4|86621.4|40
1605167820000|2020-11-12 07:57:00|86651.2|86626.2|86651.7|86626.7|86652.9|86627.9|86650.6|86625.6|39
1605167830000|2020-11-12 07:57:10|86651.8|86626.8|86654.1|86629.1|86654.1|86629.1|86651|86626|36
1605167840000|2020-11-12 07:57:20|86653.9|86628.9|86662.8|86637.8|86665.5|86640.5|86652.1|86627.1|49
1605167850000|2020-11-12 07:57:30|86662.9|86637.9|86677.4|86652.4|86678.8|86653.8|86662.9|86637.9|54
1605167860000|2020-11-12 07:57:40|86676.6|86651.6|86682.2|86657.2|86687.7|86662.7|86676.6|86651.6|52
1605167870000|2020-11-12 07:57:50|86682.6|86657.6|86684.1|86659.1|86688.7|86663.7|86681.3|86656.3|47
1605167880000|2020-11-12 07:58:00|86684|86659|86689|86664|86690.3|86665.3|86683.8|86658.8|45
1605167890000|2020-11-12 07:58:10|86688.9|86663.9|86679.4|86654.4|86690.2|86665.2|86675.3|86650.3|46
1605167900000|2020-11-12 07:58:20|86680.5|86655.5|86677.1|86652.1|86680.9|86655.9|86675.4|86650.4|52
1605167910000|2020-11-12 07:58:30|86677.2|86652.2|86672.9|86647.9|86680.4|86655.4|86671.9|86646.9|54
1605167920000|2020-11-12 07:58:40|86672.7|86647.7|86675.8|86650.8|86676.2|86651.2|86671.9|86646.9|38
1605167930000|2020-11-12 07:58:50|86674.6|86649.6|86658.5|86633.5|86675.2|86650.2|86656.6|86631.6|60
1605167940000|2020-11-12 07:59:00|86657.4|86632.4|86663.6|86638.6|86667.3|86642.3|86657.4|86632.4|57
1605167950000|2020-11-12 07:59:10|86663.7|86638.7|86674.9|86649.9|86674.9|86649.9|86662.8|86637.8|59
1605167960000|2020-11-12 07:59:20|86673.8|86648.8|86662.9|86637.9|86673.8|86648.8|86657.8|86632.8|63
1605167970000|2020-11-12 07:59:30|86661.8|86636.8|86665.3|86640.3|86665.7|86640.7|86661.8|86636.8|63
1605167980000|2020-11-12 07:59:40|86665.5|86640.5|86663.2|86638.2|86668.5|86643.5|86662.8|86637.8|41
1605167990000|2020-11-12 07:59:50|86661.3|86636.3|86658|86633|86663|86638|86654.9|86629.9|54
1605168000000|2020-11-12 08:00:00|86657.9|86632.9|86629.4|86604.4|86657.9|86632.9|86617.6|86592.6|76
1605168010000|2020-11-12 08:00:10|86629.6|86604.6|86638.5|86613.5|86641.4|86616.4|86627.1|86602.1|71
1605168020000|2020-11-12 08:00:20|86638.3|86613.3|86635.9|86610.9|86648.1|86623.1|86634.4|86609.4|71
1605168030000|2020-11-12 08:00:30|86636.1|86611.1|86622.9|86597.9|86636.1|86611.1|86620.3|86595.3|59
1605168040000|2020-11-12 08:00:40|86623.2|86598.2|86594.1|86569.1|86623.2|86598.2|86593.5|86568.5|70
1605168050000|2020-11-12 08:00:50|86596.9|86571.9|86605.2|86580.2|86612.9|86587.9|86591.8|86566.8|65
1605168060000|2020-11-12 08:01:00|86605.3|86580.3|86600.6|86575.6|86610.7|86585.7|86600.6|86575.6|56
1605168070000|2020-11-12 08:01:10|86599.4|86574.4|86574.5|86549.5|86601.2|86576.2|86574.5|86549.5|62
1605168080000|2020-11-12 08:01:20|86574.2|86549.2|86593.7|86568.7|86597.6|86572.6|86572.4|86547.4|72
1605168090000|2020-11-12 08:01:30|86592.8|86567.8|86594|86569|86600.2|86575.2|86591.4|86566.4|53
1605168100000|2020-11-12 08:01:40|86593.6|86568.6|86599.4|86574.4|86600|86575|86586.4|86561.4|65
1605168110000|2020-11-12 08:01:50|86599|86574|86606.5|86581.5|86606.6|86581.6|86598.7|86573.7|54
1605168120000|2020-11-12 08:02:00|86608.2|86583.2|86601.1|86576.1|86612.8|86587.8|86592.9|86567.9|63
1605168130000|2020-11-12 08:02:10|86601.4|86576.4|86589.1|86564.1|86601.4|86576.4|86587.9|86562.9|57
1605168140000|2020-11-12 08:02:20|86588.9|86563.9|86586.2|86561.2|86589.8|86564.8|86582.1|86557.1|59
1605168150000|2020-11-12 08:02:30|86586.5|86561.5|86577.8|86552.8|86586.5|86561.5|86570.8|86545.8|57
1605168160000|2020-11-12 08:02:40|86576.6|86551.6|86575|86550|86580.8|86555.8|86571.8|86546.8|60
1605168170000|2020-11-12 08:02:50|86574.3|86549.3|86572.1|86547.1|86575.9|86550.9|86570.2|86545.2|63
1605168180000|2020-11-12 08:03:00|86572.6|86547.6|86565.5|86540.5|86573|86548|86565.5|86540.5|49
1605168190000|2020-11-12 08:03:10|86564.7|86539.7|86565.5|86540.5|86567.1|86542.1|86559.2|86534.2|53
1605168200000|2020-11-12 08:03:20|86565.6|86540.6|86556.5|86531.5|86566.5|86541.5|86550.3|86525.3|65
1605168210000|2020-11-12 08:03:30|86557|86532|86537.3|86512.3|86557.9|86532.9|86537.3|86512.3|60
1605168220000|2020-11-12 08:03:40|86537.2|86512.2|86520.2|86495.2|86541.1|86514.8|86519.4|86491.1|62
1605168230000|2020-11-12 08:03:50|86521.4|86496.4|86524.5|86499.5|86547|86507.1|86519|86491.2|65
1605168240000|2020-11-12 08:04:00|86524.4|86499.4|86508.2|86483.2|86524.4|86499.4|86499.8|86474.8|70
1605168250000|2020-11-12 08:04:10|86507.9|86482.9|86500.7|86475.7|86507.9|86482.9|86481.2|86445.9|66
1605168260000|2020-11-12 08:04:20|86500.4|86475.4|86493.7|86468.7|86502.1|86477.1|86492.4|86467.4|62
1605168270000|2020-11-12 08:04:30|86495.9|86470.9|86489.7|86464.7|86498.3|86473.3|86479.3|86454.3|75
1605168280000|2020-11-12 08:04:40|86491|86466|86485.2|86460.2|86504.9|86469.8|86484|86454.9|65
1605168290000|2020-11-12 08:04:50|86485.6|86460.6|86498.9|86473.9|86501|86476|86483.5|86458.5|64
1605168300000|2020-11-12 08:05:00|86500|86475|86497|86472|86504.3|86479.3|86494.2|86469.2|68
1605168310000|2020-11-12 08:05:10|86497.2|86472.2|86465|86440|86497.2|86472.2|86463.1|86438.1|69
1605168320000|2020-11-12 08:05:20|86467.5|86442.5|86454.2|86429.2|86469.5|86444.5|86450.4|86425.4|72
1605168330000|2020-11-12 08:05:30|86454.1|86429.1|86455.1|86430.1|86458.9|86433.9|86449.8|86424.8|63
1605168340000|2020-11-12 08:05:40|86454.9|86429.9|86459.8|86434.8|86473.6|86435.7|86452.2|86420.5|64
1605168350000|2020-11-12 08:05:50|86461.5|86436.5|86463.1|86438.1|86465.1|86440.1|86461|86436|65
1605168360000|2020-11-12 08:06:00|86463.2|86438.2|86432|86407|86463.2|86438.2|86432|86407|63
1605168370000|2020-11-12 08:06:10|86431.9|86406.9|86441.8|86416.8|86444.1|86419.1|86431.9|86406.9|60
1605168380000|2020-11-12 08:06:20|86442|86417|86460.5|86435.5|86473|86436.5|86440.2|86415.2|55
1605168390000|2020-11-12 08:06:30|86460.1|86435.1|86467.5|86442.5|86468.9|86443.9|86460.1|86435.1|53
1605168400000|2020-11-12 08:06:40|86469.4|86444.4|86454.9|86429.9|86475.6|86446.2|86449.9|86424.9|59
1605168410000|2020-11-12 08:06:50|86454.8|86429.8|86478.5|86428.5|86478.6|86439.8|86454.6|86428.3|63
1605168420000|2020-11-12 08:07:00|86479.1|86429.1|86468|86443|86479.4|86445.9|86463.4|86429.1|61
1605168430000|2020-11-12 08:07:10|86467.8|86442.8|86460.1|86435.1|86467.8|86442.8|86458.7|86433.7|60
1605168440000|2020-11-12 08:07:20|86459.9|86434.9|86459.3|86434.3|86474.1|86436.5|86454.2|86422.7|61
1605168450000|2020-11-12 08:07:30|86459.1|86434.1|86438.1|86413.1|86463|86438|86436.9|86411.9|72
1605168460000|2020-11-12 08:07:40|86437.8|86412.8|86440.1|86415.1|86440.5|86415.5|86437.4|86412.4|62
1605168470000|2020-11-12 08:07:50|86440.2|86415.2|86434.9|86409.9|86442.1|86417.1|86434.7|86409.7|53
1605168480000|2020-11-12 08:08:00|86435.1|86410.1|86428.5|86403.5|86436.3|86411.3|86428.5|86403.5|53
1605168490000|2020-11-12 08:08:10|86429.2|86404.2|86432|86407|86432.4|86407.4|86426|86401|53
1605168500000|2020-11-12 08:08:20|86431.9|86406.9|86408.4|86383.4|86432.1|86407.1|86406.7|86381.7|60
1605168510000|2020-11-12 08:08:30|86407.1|86382.1|86424.7|86399.7|86424.7|86399.7|86406.7|86381.7|62
1605168520000|2020-11-12 08:08:40|86428|86403|86427.5|86402.5|86432|86407|86424.5|86399.5|65
1605168530000|2020-11-12 08:08:50|86427.3|86402.3|86419.1|86394.1|86427.4|86402.4|86418.2|86393.2|63
1605168540000|2020-11-12 08:09:00|86418.8|86393.8|86417.3|86392.3|86418.8|86393.8|86416.6|86391.6|49
1605168550000|2020-11-12 08:09:10|86417.2|86392.2|86428.2|86403.2|86428.2|86403.2|86416.7|86391.7|56
1605168560000|2020-11-12 08:09:20|86428.3|86403.3|86426.5|86401.5|86437.4|86412.4|86426.5|86401.5|57
1605168570000|2020-11-12 08:09:30|86426.2|86401.2|86438.3|86413.3|86440.9|86415.9|86424.2|86399.2|64
1605168580000|2020-11-12 08:09:40|86438|86413|86434.1|86409.1|86439.1|86414.1|86433.7|86408.7|52
1605168590000|2020-11-12 08:09:50|86434.6|86409.6|86432.9|86407.9|86436.4|86411.4|86432.9|86407.9|45
1605168600000|2020-11-12 08:10:00|86432.1|86407.1|86426.9|86401.9|86432.1|86407.1|86426|86401|54
1605168610000|2020-11-12 08:10:10|86427.4|86402.4|86427|86402|86428.6|86403.6|86423.5|86398.5|42
1605168620000|2020-11-12 08:10:20|86426.9|86401.9|86419|86394|86432.9|86407.9|86419|86394|50
1605168630000|2020-11-12 08:10:30|86418.3|86393.3|86410.4|86385.4|86418.6|86393.6|86406.9|86381.9|62
1605168640000|2020-11-12 08:10:40|86410.3|86385.3|86403.3|86378.3|86410.6|86385.6|86402.2|86377.2|51
1605168650000|2020-11-12 08:10:50|86403.1|86378.1|86405.2|86380.2|86406.1|86381.1|86402.4|86377.4|45
1605168660000|2020-11-12 08:11:00|86405.6|86380.6|86406.5|86381.5|86408|86383|86403.6|86378.6|43
1605168670000|2020-11-12 08:11:10|86407.1|86382.1|86407.1|86382.1|86407.1|86382.1|86403.4|86378.4|44
1605168680000|2020-11-12 08:11:20|86407.5|86382.5|86402.8|86377.8|86407.7|86382.7|86401.2|86376.2|47
1605168690000|2020-11-12 08:11:30|86402.4|86377.4|86405|86380|86407.2|86382.2|86402.4|86377.4|57
1605168700000|2020-11-12 08:11:40|86405.9|86380.9|86408.5|86383.5|86410|86385|86403.9|86378.9|46
1605168710000|2020-11-12 08:11:50|86415.3|86390.3|86409.9|86384.9|86415.3|86390.3|86408.1|86383.1|52
1605168720000|2020-11-12 08:12:00|86409.5|86384.5|86403.8|86378.8|86410.3|86385.3|86402|86377|63
1605168730000|2020-11-12 08:12:10|86404.2|86379.2|86400.9|86375.9|86404.2|86379.2|86399.2|86374.2|48
1605168740000|2020-11-12 08:12:20|86400.8|86375.8|86369.7|86344.7|86400.8|86375.8|86367.2|86342.2|49
1605168750000|2020-11-12 08:12:30|86369.8|86344.8|86370.8|86345.8|86372.1|86347.1|86369.1|86344.1|45
1605168760000|2020-11-12 08:12:40|86370.5|86345.5|86372.9|86347.9|86374.2|86349.2|86370.5|86345.5|40
1605168770000|2020-11-12 08:12:50|86372.7|86347.7|86371.6|86346.6|86373.2|86348.2|86367.7|86342.7|43
1605168780000|2020-11-12 08:13:00|86371.7|86346.7|86359.4|86334.4|86371.8|86346.8|86359.4|86334.4|60
1605168790000|2020-11-12 08:13:10|86359.8|86334.8|86370.4|86345.4|86371.4|86346.4|86357.2|86332.2|64
1605168800000|2020-11-12 08:13:20|86370.5|86345.5|86370.1|86345.1|86371.9|86346.9|86366.8|86341.8|59
1605168810000|2020-11-12 08:13:30|86370.2|86345.2|86385.3|86360.3|86385.5|86360.5|86370.1|86345.1|59
1605168820000|2020-11-12 08:13:40|86385.7|86360.7|86392.6|86367.6|86393.1|86368.1|86384.6|86359.6|46
1605168830000|2020-11-12 08:13:50|86392.7|86367.7|86391.8|86366.8|86392.7|86367.7|86390|86365|45
1605168840000|2020-11-12 08:14:00|86391.9|86366.9|86395.7|86370.7|86395.7|86370.7|86391.3|86366.3|36
1605168850000|2020-11-12 08:14:10|86396.5|86371.5|86410.6|86385.6|86410.6|86385.6|86396.5|86371.5|55
1605168860000|2020-11-12 08:14:20|86410.2|86385.2|86405.8|86380.8|86411.6|86386.6|86402.3|86377.3|59
1605168870000|2020-11-12 08:14:30|86405.7|86380.7|86408|86383|86409.4|86384.4|86403.9|86378.9|53
1605168880000|2020-11-12 08:14:40|86407.7|86382.7|86402|86377|86408.1|86383.1|86399.2|86374.2|49
1605168890000|2020-11-12 08:14:50|86402.1|86377.1|86420.3|86395.3|86420.8|86395.8|86399.5|86374.5|57
1605168900000|2020-11-12 08:15:00|86421|86396|86425.6|86400.6|86425.6|86400.6|86417.7|86392.7|50
1605168910000|2020-11-12 08:15:10|86426.6|86401.6|86422.3|86397.3|86427.1|86402.1|86420.5|86395.5|53
1605168920000|2020-11-12 08:15:20|86422.2|86397.2|86426.4|86401.4|86426.5|86401.5|86420.7|86395.7|44
1605168930000|2020-11-12 08:15:30|86427.1|86402.1|86431.3|86406.3|86432.7|86407.7|86425.2|86400.2|60
1605168940000|2020-11-12 08:15:40|86431.7|86406.7|86424.8|86399.8|86431.7|86406.7|86420.3|86395.3|59
1605168950000|2020-11-12 08:15:50|86425.6|86400.6|86427.2|86402.2|86428.5|86403.5|86424.6|86399.6|44
1605168960000|2020-11-12 08:16:00|86427.6|86402.6|86441.8|86416.8|86443.3|86418.3|86426|86401|50
1605168970000|2020-11-12 08:16:10|86444.3|86419.3|86453.6|86428.6|86454.8|86429.8|86444.3|86419.3|55
1605168980000|2020-11-12 08:16:20|86453.8|86428.8|86466.3|86441.3|86466.5|86441.5|86449.5|86424.5|55
1605168990000|2020-11-12 08:16:30|86465.6|86440.6|86460.5|86435.5|86466.1|86441.1|86460|86435|46
1605169000000|2020-11-12 08:16:40|86460.4|86435.4|86457.7|86432.7|86463.2|86438.2|86456.3|86431.3|55
1605169010000|2020-11-12 08:16:50|86456.5|86431.5|86452.3|86427.3|86459.9|86434.9|86449.7|86424.7|56
1605169020000|2020-11-12 08:17:00|86452.4|86427.4|86451.5|86426.5|86453.2|86428.2|86446.7|86421.7|55
1605169030000|2020-11-12 08:17:10|86451.8|86426.8|86450.1|86425.1|86452.4|86427.4|86448.8|86423.8|50
1605169040000|2020-11-12 08:17:20|86450|86425|86446.8|86421.8|86452.1|86427.1|86446.8|86421.8|46
1605169050000|2020-11-12 08:17:30|86446.7|86421.7|86448.8|86423.8|86449.5|86424.5|86442.3|86417.3|47
1605169060000|2020-11-12 08:17:40|86448.2|86423.2|86443.6|86418.6|86448.2|86423.2|86443|86418|54
1605169070000|2020-11-12 08:17:50|86443.7|86418.7|86446.1|86421.1|86448.3|86423.3|86443.5|86418.5|39
1605169080000|2020-11-12 08:18:00|86446.4|86421.4|86451.4|86426.4|86452.3|86427.3|86444.8|86419.8|38
1605169090000|2020-11-12 08:18:10|86451.2|86426.2|86441.4|86416.4|86452.8|86427.8|86441.3|86416.3|51
1605169100000|2020-11-12 08:18:20|86444.8|86419.8|86444.7|86419.7|86458.4|86423.8|86444.1|86408|50
1605169110000|2020-11-12 08:18:30|86444.6|86419.6|86447.5|86422.5|86448.5|86423.5|86444.6|86419.6|43
1605169120000|2020-11-12 08:18:40|86447.7|86422.7|86447.1|86422.1|86447.7|86422.7|86442.3|86417.3|49
1605169130000|2020-11-12 08:18:50|86446.7|86421.7|86446.6|86421.6|86448|86423|86444|86419|44
1605169140000|2020-11-12 08:19:00|86446.7|86421.7|86452.1|86427.1|86453.1|86428.1|86446.7|86421.7|42
1605169150000|2020-11-12 08:19:10|86452.2|86427.2|86454.6|86429.6|86456|86431|86445.4|86420.4|50
1605169160000|2020-11-12 08:19:20|86456.1|86431.1|86450.2|86425.2|86457.6|86432.6|86449.6|86424.6|57
1605169170000|2020-11-12 08:19:30|86451.3|86426.3|86442.9|86417.9|86451.4|86426.4|86442.9|86417.9|39
1605169180000|2020-11-12 08:19:40|86444.9|86419.9|86448.3|86423.3|86449.5|86424.5|86440|86415|63
1605169190000|2020-11-12 08:19:50|86448.8|86423.8|86452.1|86427.1|86453.3|86428.3|86447|86422|39
1605169200000|2020-11-12 08:20:00|86452.4|86427.4|86449.3|86424.3|86455|86430|86448.6|86423.6|57
1605169210000|2020-11-12 08:20:10|86449.4|86424.4|86445.8|86420.8|86452.2|86427.2|86445.7|86420.7|46
1605169220000|2020-11-12 08:20:20|86445.9|86420.9|86438.6|86413.6|86446.3|86421.3|86438.6|86413.6|40
1605169230000|2020-11-12 08:20:30|86438.7|86413.7|86438.6|86413.6|86438.7|86413.7|86432.8|86407.8|55
1605169240000|2020-11-12 08:20:40|86438.5|86413.5|86446.4|86421.4|86446.6|86421.6|86437.3|86412.3|51
1605169250000|2020-11-12 08:20:50|86446.6|86421.6|86446.4|86421.4|86447.8|86422.8|86445.9|86420.9|39
1605169260000|2020-11-12 08:21:00|86448.2|86423.2|86436.7|86411.7|86448.2|86423.2|86436.2|86411.2|52
1605169270000|2020-11-12 08:21:10|86436.6|86411.6|86427.8|86402.8|86436.6|86411.6|86427.8|86402.8|57
1605169280000|2020-11-12 08:21:20|86428.2|86403.2|86431.6|86406.6|86432|86407|86427.8|86402.8|44
1605169290000|2020-11-12 08:21:30|86431.8|86406.8|86437.7|86412.7|86438.3|86413.3|86431.6|86406.6|52
1605169300000|2020-11-12 08:21:40|86438.1|86413.1|86439|86414|86439.2|86414.2|86437.3|86412.3|32
1605169310000|2020-11-12 08:21:50|86439.1|86414.1|86443.4|86418.4|86443.7|86418.7|86438.7|86413.7|35
1605169320000|2020-11-12 08:22:00|86443|86418|86446.5|86421.5|86448.3|86423.3|86441.8|86416.8|54
1605169330000|2020-11-12 08:22:10|86446.3|86421.3|86444.2|86419.2|86448|86423|86438.4|86413.4|63
1605169340000|2020-11-12 08:22:20|86444.7|86419.7|86448.9|86423.9|86450.5|86425.5|86437.8|86412.8|62
1605169350000|2020-11-12 08:22:30|86449.4|86424.4|86451.6|86426.6|86452.2|86427.2|86446.9|86421.9|62
1605169360000|2020-11-12 08:22:40|86452|86427|86452.1|86427.1|86453.2|86428.2|86448.4|86423.4|48
1605169370000|2020-11-12 08:22:50|86452.2|86427.2|86453.5|86428.5|86453.9|86428.9|86450.8|86425.8|47
1605169380000|2020-11-12 08:23:00|86453.6|86428.6|86457.5|86432.5|86457.5|86432.5|86453.6|86428.6|33
1605169390000|2020-11-12 08:23:10|86456.8|86431.8|86456|86431|86456.8|86431.8|86455.4|86430.4|25
1605169400000|2020-11-12 08:23:20|86456.1|86431.1|86457.9|86432.9|86458|86433|86454.7|86429.7|33
1605169410000|2020-11-12 08:23:30|86458|86433|86461.3|86436.3|86462.3|86437.3|86456.4|86431.4|33
1605169420000|2020-11-12 08:23:40|86460.6|86435.6|86462.9|86437.9|86463|86438|86458.7|86433.7|59
1605169430000|2020-11-12 08:23:50|86463|86438|86465.5|86440.5|86467.3|86442.3|86463|86438|44
1605169440000|2020-11-12 08:24:00|86466.1|86441.1|86464.1|86439.1|86469.4|86444.4|86459.4|86434.4|63
1605169450000|2020-11-12 08:24:10|86464.4|86439.4|86467.4|86442.4|86470.4|86445.4|86461.8|86436.8|58
1605169460000|2020-11-12 08:24:20|86467.6|86442.6|86457.2|86432.2|86468.9|86443.9|86455.4|86430.4|67
1605169470000|2020-11-12 08:24:30|86457.6|86432.6|86459|86434|86462.2|86437.2|86457.1|86432.1|58
1605169480000|2020-11-12 08:24:40|86458.5|86433.5|86465.1|86440.1|86466.1|86441.1|86458.5|86433.5|41
1605169490000|2020-11-12 08:24:50|86465.6|86440.6|86465.5|86440.5|86466.3|86441.3|86464.5|86439.5|33
1605169500000|2020-11-12 08:25:00|86465.4|86440.4|86465.2|86440.2|86468.6|86443.6|86464.7|86439.7|44
1605169510000|2020-11-12 08:25:10|86465.3|86440.3|86463.5|86438.5|86465.3|86440.3|86462.1|86437.1|51
1605169520000|2020-11-12 08:25:20|86463.6|86438.6|86456.7|86431.7|86464.3|86439.3|86456.7|86431.7|56
1605169530000|2020-11-12 08:25:30|86458.2|86433.2|86455.6|86430.6|86458.4|86433.4|86454.2|86429.2|58
1605169540000|2020-11-12 08:25:40|86455.5|86430.5|86457.2|86432.2|86457.8|86432.8|86455.3|86430.3|38
1605169550000|2020-11-12 08:25:50|86457.1|86432.1|86455.9|86430.9|86458.6|86433.6|86455.3|86430.3|41
1605169560000|2020-11-12 08:26:00|86456.1|86431.1|86455.7|86430.7|86461.5|86436.5|86454.3|86429.3|49
1605169570000|2020-11-12 08:26:10|86456.4|86431.4|86456.8|86431.8|86457.2|86432.2|86452|86427|55
1605169580000|2020-11-12 08:26:20|86456.9|86431.9|86457.2|86432.2|86458.1|86433.1|86456|86431|41
1605169590000|2020-11-12 08:26:30|86456.7|86431.7|86451.3|86426.3|86456.7|86431.7|86450.5|86425.5|39
1605169600000|2020-11-12 08:26:40|86450.8|86425.8|86458.5|86433.5|86458.5|86433.5|86447.6|86422.6|63
1605169610000|2020-11-12 08:26:50|86458.9|86433.9|86452.9|86427.9|86459.1|86434.1|86452|86427|57
1605169620000|2020-11-12 08:27:00|86452.8|86427.8|86448|86423|86453.5|86428.5|86447.4|86422.4|46
1605169630000|2020-11-12 08:27:10|86447.9|86422.9|86448.9|86423.9|86451.7|86426.7|86444.5|86419.5|49
1605169640000|2020-11-12 08:27:20|86448.8|86423.8|86441.3|86416.3|86448.8|86423.8|86441.1|86416.1|54
1605169650000|2020-11-12 08:27:30|86441.6|86416.6|86445.9|86420.9|86446.5|86421.5|86440.1|86415.1|53
1605169660000|2020-11-12 08:27:40|86446.3|86421.3|86442.3|86417.3|86446.4|86421.4|86441.9|86416.9|38
1605169670000|2020-11-12 08:27:50|86442.1|86417.1|86440.4|86415.4|86443.2|86418.2|86440.1|86415.1|43
1605169680000|2020-11-12 08:28:00|86441.1|86416.1|86425|86400|86444.8|86419.8|86425|86400|47
1605169690000|2020-11-12 08:28:10|86423.2|86398.2|86422.8|86397.8|86435.5|86401.2|86420.4|86385.1|65
1605169700000|2020-11-12 08:28:20|86422|86397|86415.1|86390.1|86434.2|86398.2|86414.5|86376.1|61
1605169710000|2020-11-12 08:28:30|86416|86391|86417.3|86392.3|86419.8|86394.8|86415.5|86390.5|51
1605169720000|2020-11-12 08:28:40|86416.2|86391.2|86413.3|86388.3|86416.2|86391.2|86412.5|86387.5|51
1605169730000|2020-11-12 08:28:50|86413.5|86388.5|86424.5|86374.5|86424.8|86388.6|86409|86371.8|48
1605169740000|2020-11-12 08:29:00|86424|86374|86427.3|86377.3|86430|86391.2|86416.1|86373.9|47
1605169750000|2020-11-12 08:29:10|86427.4|86377.4|86477.6|86393.3|86486.7|86417.1|86426.7|86376.7|53
1605169760000|2020-11-12 08:29:20|86468.9|86398.3|86456.8|86378.3|86480.4|86398.3|86453.9|86375.2|72
1605169770000|2020-11-12 08:29:30|86457.8|86379.2|86458.4|86378.4|86473.6|86398.8|86444.2|86362.6|71
1605169780000|2020-11-12 08:29:40|86455.5|86379.4|86448.7|86367.9|86476.6|86395.6|86431.7|86354.5|65
1605169790000|2020-11-12 08:29:50|86467.3|86356.3|86484.9|86373.9|86496|86392.6|86467.3|86356.3|72
1605169800000|2020-11-12 08:30:00|86465.1|86354.1|86464.1|86353.1|86489.3|86378.3|86452.2|86341.2|71
1605169810000|2020-11-12 08:30:10|86464.5|86353.5|86436.6|86325.6|86475.8|86364.8|86406.5|86323.9|54
1605169820000|2020-11-12 08:30:20|86436.8|86325.8|86424|86316.4|86436.8|86325.8|86422.3|86315.1|65
1605169830000|2020-11-12 08:30:30|86414.4|86325.1|86407.4|86328.6|86425.6|86346.9|86394.6|86321.9|67
1605169840000|2020-11-12 08:30:40|86405.6|86330|86399.3|86349.3|86415.3|86350.4|86388.1|86319.4|69
1605169850000|2020-11-12 08:30:50|86399.9|86349.9|86385.3|86335.3|86399.9|86349.9|86384.8|86334.8|64
1605169860000|2020-11-12 08:31:00|86385.5|86335.5|86383.2|86333.2|86387.9|86337.9|86379.4|86329.4|51
1605169870000|2020-11-12 08:31:10|86381.1|86331.1|86380.8|86330.8|86383.6|86333.6|86377|86327|53
1605169880000|2020-11-12 08:31:20|86381.4|86331.4|86380.3|86330.3|86382.7|86332.7|86378.2|86328.2|49
1605169890000|2020-11-12 08:31:30|86380|86330|86380.7|86330.7|86382|86332|86377.3|86327.3|51
1605169900000|2020-11-12 08:31:40|86380.5|86330.5|86380.3|86330.3|86382.9|86332.9|86379|86329|52
1605169910000|2020-11-12 08:31:50|86381.3|86331.3|86373.6|86323.6|86381.3|86341.9|86363.6|86323.5|58
1605169920000|2020-11-12 08:32:00|86373.7|86323.7|86373.6|86323.6|86375.4|86325.4|86369.8|86319.8|59
1605169930000|2020-11-12 08:32:10|86374|86324|86376.4|86326.4|86376.5|86326.5|86373.6|86323.6|52
1605169940000|2020-11-12 08:32:20|86377|86327|86377.7|86327.7|86380.2|86330.2|86375.5|86325.5|55
1605169950000|2020-11-12 08:32:30|86378.3|86328.3|86375.5|86325.5|86378.6|86328.6|86374.3|86324.3|45
1605169960000|2020-11-12 08:32:40|86375.7|86325.7|86365|86340|86376|86340|86359.2|86321.7|45
1605169970000|2020-11-12 08:32:50|86378.5|86328.5|86357.5|86332.5|86379.7|86337.8|86357.2|86323|60
1605169980000|2020-11-12 08:33:00|86356.7|86331.7|86355.3|86330.3|86357.5|86332.5|86352|86327|66
1605169990000|2020-11-12 08:33:10|86355.2|86330.2|86351.6|86326.6|86358.9|86333.9|86350.2|86325.2|65
1605170000000|2020-11-12 08:33:20|86351.2|86326.2|86346|86321|86351.7|86326.7|86344.8|86319.8|56
1605170010000|2020-11-12 08:33:30|86345|86320|86328.4|86303.4|86346.3|86321.3|86328.1|86303.1|70
1605170020000|2020-11-12 08:33:40|86328.6|86303.6|86330.7|86305.7|86332.4|86307.4|86324.1|86299.1|68
1605170030000|2020-11-12 08:33:50|86331.3|86306.3|86329.2|86304.2|86332.9|86307.9|86326.8|86301.8|48
1605170040000|2020-11-12 08:34:00|86327.7|86302.7|86309.8|86284.8|86329.2|86304.2|86309.8|86284.8|62
1605170050000|2020-11-12 08:34:10|86309.6|86284.6|86305.5|86280.5|86311.3|86286.3|86304.3|86279.3|65
1605170060000|2020-11-12 08:34:20|86303.7|86278.7|86307.5|86282.5|86309.5|86284.5|86300.4|86275.4|60
1605170070000|2020-11-12 08:34:30|86308.2|86283.2|86310.6|86285.6|86312.2|86287.2|86307.7|86282.7|50
1605170080000|2020-11-12 08:34:40|86310.8|86285.8|86311.2|86286.2|86311.6|86286.6|86307.1|86282.1|46
1605170090000|2020-11-12 08:34:50|86311.1|86286.1|86300.5|86275.5|86311.2|86286.2|86298.2|86273.2|49
1605170100000|2020-11-12 08:35:00|86300.3|86275.3|86302.2|86277.2|86302.2|86277.2|86297.8|86272.8|42
1605170110000|2020-11-12 08:35:10|86301.9|86276.9|86316.8|86291.8|86316.8|86291.8|86299|86274|55
1605170120000|2020-11-12 08:35:20|86317.1|86292.1|86319|86294|86323.5|86298.5|86316.6|86291.6|53
1605170130000|2020-11-12 08:35:30|86319.3|86294.3|86320.2|86295.2|86324.8|86299.8|86318.7|86293.7|53
1605170140000|2020-11-12 08:35:40|86320.1|86295.1|86309.8|86284.8|86320.4|86295.4|86309.2|86284.2|50
1605170150000|2020-11-12 08:35:50|86309.5|86284.5|86308.1|86283.1|86309.8|86284.8|86308|86283|31
1605170160000|2020-11-12 08:36:00|86308.2|86283.2|86303.2|86278.2|86309.7|86284.7|86302.2|86277.2|48
1605170170000|2020-11-12 08:36:10|86303.5|86278.5|86303.4|86278.4|86303.9|86278.9|86302.8|86277.8|24
1605170180000|2020-11-12 08:36:20|86303.6|86278.6|86310.7|86285.7|86311.4|86286.4|86303.5|86278.5|59
1605170190000|2020-11-12 08:36:30|86310.8|86285.8|86328.2|86303.2|86331.2|86306.2|86310.7|86285.7|53
1605170200000|2020-11-12 08:36:40|86328.1|86303.1|86326.4|86301.4|86328.4|86303.4|86325.7|86300.7|39
1605170210000|2020-11-12 08:36:50|86326.3|86301.3|86334.3|86309.3|86335.1|86310.1|86326|86301|45
1605170220000|2020-11-12 08:37:00|86333.8|86308.8|86318.1|86293.1|86333.8|86308.8|86315.8|86290.8|70
1605170230000|2020-11-12 08:37:10|86319.1|86294.1|86316.2|86291.2|86320.7|86295.7|86313.6|86288.6|53
1605170240000|2020-11-12 08:37:20|86320.1|86295.1|86332.5|86307.5|86333.1|86308.1|86317.1|86292.1|54
1605170250000|2020-11-12 08:37:30|86332.8|86307.8|86335.8|86310.8|86335.8|86310.8|86331.4|86306.4|45
1605170260000|2020-11-12 08:37:40|86335|86310|86335.7|86310.7|86347.6|86322.6|86335|86310|59
1605170270000|2020-11-12 08:37:50|86335.4|86310.4|86335.7|86310.7|86336|86311|86333.1|86308.1|46
1605170280000|2020-11-12 08:38:00|86335.9|86310.9|86342.8|86317.8|86343.8|86318.8|86333.9|86308.9|61
1605170290000|2020-11-12 08:38:10|86342.4|86317.4|86334.8|86309.8|86344.9|86319.9|86334.8|86309.8|50
1605170300000|2020-11-12 08:38:20|86335.5|86310.5|86337.6|86312.6|86340.3|86315.3|86333.9|86308.9|49
1605170310000|2020-11-12 08:38:30|86337.9|86312.9|86339.1|86314.1|86339.6|86314.6|86337.3|86312.3|22
1605170320000|2020-11-12 08:38:40|86339|86314|86350.7|86325.7|86350.7|86325.7|86338.4|86313.4|56
1605170330000|2020-11-12 08:38:50|86350|86325|86349.8|86324.8|86354|86329|86349|86324|44
1605170340000|2020-11-12 08:39:00|86349.9|86324.9|86358.6|86333.6|86358.8|86333.8|86349.2|86324.2|43
1605170350000|2020-11-12 08:39:10|86358.9|86333.9|86351.6|86326.6|86359.2|86334.2|86347.1|86322.1|64
1605170360000|2020-11-12 08:39:20|86351.5|86326.5|86347.8|86322.8|86351.5|86326.5|86347.3|86322.3|47
1605170370000|2020-11-12 08:39:30|86347.6|86322.6|86344.9|86319.9|86349.6|86324.6|86343|86318|30
1605170380000|2020-11-12 08:39:40|86345.9|86320.9|86358.9|86333.9|86358.9|86333.9|86344.9|86319.9|55
1605170390000|2020-11-12 08:39:50|86358.7|86333.7|86353.3|86328.3|86359.8|86334.8|86350.5|86325.5|45
1605170400000|2020-11-12 08:40:00|86352.6|86327.6|86339.7|86314.7|86352.7|86327.7|86332.7|86307.7|67
1605170410000|2020-11-12 08:40:10|86340.3|86315.3|86339.1|86314.1|86342.9|86317.9|86333.1|86308.1|58
1605170420000|2020-11-12 08:40:20|86338.3|86313.3|86337|86312|86340.2|86315.2|86336.4|86311.4|34
1605170430000|2020-11-12 08:40:30|86337.1|86312.1|86339.6|86314.6|86339.7|86314.7|86335.8|86310.8|31
1605170440000|2020-11-12 08:40:40|86339.3|86314.3|86331.8|86306.8|86339.3|86314.3|86329.2|86304.2|48
1605170450000|2020-11-12 08:40:50|86331.9|86306.9|86353.8|86328.8|86353.8|86328.8|86329.6|86304.6|55
1605170460000|2020-11-12 08:41:00|86353.5|86328.5|86374.6|86349.6|86374.6|86349.6|86353.1|86328.1|59
1605170470000|2020-11-12 08:41:10|86374.4|86349.4|86366|86341|86376.2|86351.2|86364.5|86339.5|57
1605170480000|2020-11-12 08:41:20|86366.5|86341.5|86377.7|86352.7|86377.7|86352.7|86366.5|86341.5|50
1605170490000|2020-11-12 08:41:30|86378|86353|86375.4|86350.4|86385.3|86360.3|86374.8|86349.8|55
1605170500000|2020-11-12 08:41:40|86375.7|86350.7|86373.3|86348.3|86375.9|86350.9|86371.1|86346.1|34
1605170510000|2020-11-12 08:41:50|86373.2|86348.2|86365.8|86340.8|86374.8|86349.8|86365.2|86340.2|49
1605170520000|2020-11-12 08:42:00|86366|86341|86393.8|86368.8|86393.8|86368.8|86365.8|86340.8|56
1605170530000|2020-11-12 08:42:10|86393.4|86368.4|86377.5|86352.5|86393.5|86368.5|86374.6|86349.6|57
1605170540000|2020-11-12 08:42:20|86377.4|86352.4|86377.9|86352.9|86379|86354|86371.9|86346.9|53
1605170550000|2020-11-12 08:42:30|86378|86353|86383.3|86358.3|86383.3|86358.3|86376.1|86351.1|42
1605170560000|2020-11-12 08:42:40|86382.4|86357.4|86380.9|86355.9|86387.2|86362.2|86380.9|86355.9|54
1605170570000|2020-11-12 08:42:50|86379.7|86354.7|86379.5|86354.5|86379.9|86354.9|86376.3|86351.3|48
1605170580000|2020-11-12 08:43:00|86379.8|86354.8|86382.8|86357.8|86387.1|86362.1|86379.2|86354.2|58
1605170590000|2020-11-12 08:43:10|86382.5|86357.5|86382.8|86357.8|86383.3|86358.3|86373|86348|56
1605170600000|2020-11-12 08:43:20|86382.4|86357.4|86407.6|86382.6|86409.3|86384.3|86380.9|86355.9|54
1605170610000|2020-11-12 08:43:30|86407.4|86382.4|86412.6|86387.6|86415|86390|86405.1|86380.1|56
1605170620000|2020-11-12 08:43:40|86412.5|86387.5|86409.5|86384.5|86414.1|86389.1|86407.5|86382.5|51
1605170630000|2020-11-12 08:43:50|86410.1|86385.1|86397.7|86372.7|86411.1|86386.1|86395.8|86370.8|50
1605170640000|2020-11-12 08:44:00|86398|86373|86382.2|86357.2|86398|86373|86381.9|86356.9|51
1605170650000|2020-11-12 08:44:10|86382.6|86357.6|86381.5|86356.5|86382.9|86357.9|86380.4|86355.4|44
1605170660000|2020-11-12 08:44:20|86381.6|86356.6|86390.7|86365.7|86395.8|86370.8|86381.3|86356.3|59
1605170670000|2020-11-12 08:44:30|86390|86365|86394.8|86369.8|86406.7|86381.7|86390|86365|57
1605170680000|2020-11-12 08:44:40|86394.5|86369.5|86395.5|86370.5|86397.7|86372.7|86392.8|86367.8|37
1605170690000|2020-11-12 08:44:50|86395.2|86370.2|86394.2|86369.2|86396.3|86371.3|86394.2|86369.2|23
1605170700000|2020-11-12 08:45:00|86395.8|86370.8|86373.8|86348.8|86396.1|86371.1|86373.5|86348.5|53
1605170710000|2020-11-12 08:45:10|86374.9|86349.9|86383.3|86358.3|86384|86359|86374.7|86349.7|47
1605170720000|2020-11-12 08:45:20|86382.6|86357.6|86406.6|86381.6|86407.8|86382.8|86382.6|86357.6|46
1605170730000|2020-11-12 08:45:30|86407|86382|86422|86397|86423.9|86398.9|86406.6|86381.6|56
1605170740000|2020-11-12 08:45:40|86422.2|86397.2|86413.6|86388.6|86422.6|86397.6|86412.7|86387.7|44
1605170750000|2020-11-12 08:45:50|86413.7|86388.7|86414.5|86389.5|86422.1|86397.1|86404.4|86379.4|58
1605170760000|2020-11-12 08:46:00|86414.7|86389.7|86412.9|86387.9|86414.7|86389.7|86412.1|86387.1|34
1605170770000|2020-11-12 08:46:10|86412.8|86387.8|86408.5|86383.5|86419.2|86394.2|86408.5|86383.5|52
1605170780000|2020-11-12 08:46:20|86410.7|86385.7|86408.3|86383.3|86412.2|86387.2|86406.9|86381.9|46
1605170790000|2020-11-12 08:46:30|86407.8|86382.8|86404.1|86379.1|86408.8|86383.8|86400.8|86375.8|49
1605170800000|2020-11-12 08:46:40|86405|86380|86414.6|86389.6|86414.6|86389.6|86404.3|86379.3|46
1605170810000|2020-11-12 08:46:50|86414|86389|86402.6|86377.6|86414.7|86389.7|86402.1|86377.1|51
1605170820000|2020-11-12 08:47:00|86401.4|86376.4|86401.7|86376.7|86402.2|86377.2|86397.8|86372.8|51
1605170830000|2020-11-12 08:47:10|86401.2|86376.2|86398.3|86373.3|86405.7|86380.7|86396.8|86371.8|44
1605170840000|2020-11-12 08:47:20|86398.5|86373.5|86394.1|86369.1|86399.3|86374.3|86393.7|86368.7|47
1605170850000|2020-11-12 08:47:30|86393.2|86368.2|86385.5|86360.5|86395.4|86370.4|86378.3|86353.3|59
1605170860000|2020-11-12 08:47:40|86385.2|86360.2|86388.8|86363.8|86391.5|86366.5|86377.6|86352.6|60
1605170870000|2020-11-12 08:47:50|86388.6|86363.6|86385.8|86360.8|86389.9|86364.9|86380.9|86355.9|50
1605170880000|2020-11-12 08:48:00|86386.3|86361.3|86394.3|86369.3|86396.6|86371.6|86386.3|86361.3|50
1605170890000|2020-11-12 08:48:10|86394.2|86369.2|86383|86358|86394.2|86369.2|86383|86358|56
1605170900000|2020-11-12 08:48:20|86383.3|86358.3|86383|86358|86392.8|86367.8|86383|86358|55
1605170910000|2020-11-12 08:48:30|86383.2|86358.2|86379.3|86354.3|86384.3|86359.3|86378.7|86353.7|58
1605170920000|2020-11-12 08:48:40|86379.6|86354.6|86397.6|86372.6|86397.6|86372.6|86378.1|86353.1|55
1605170930000|2020-11-12 08:48:50|86396.1|86371.1|86386.1|86361.1|86397.1|86372.1|86384.2|86359.2|46
1605170940000|2020-11-12 08:49:00|86384|86359|86357.7|86332.7|86386|86361|86357.7|86332.7|57
1605170950000|2020-11-12 08:49:10|86358.4|86333.4|86352.1|86327.1|86363|86333.6|86347.8|86313|59
1605170960000|2020-11-12 08:49:20|86353.2|86328.2|86351.4|86326.4|86357.5|86332.5|86349.1|86324.1|59
1605170970000|2020-11-12 08:49:30|86351.5|86326.5|86350|86325|86351.5|86326.5|86347.7|86322.7|47
1605170980000|2020-11-12 08:49:40|86349.7|86324.7|86346.2|86321.2|86349.7|86324.7|86341.2|86316.2|53
1605170990000|2020-11-12 08:49:50|86346.5|86321.5|86348.1|86323.1|86349.1|86324.1|86345.4|86320.4|49
1605171000000|2020-11-12 08:50:00|86348|86323|86349.2|86324.2|86350.8|86325.8|86341.9|86316.9|52
1605171010000|2020-11-12 08:50:10|86350|86325|86349.9|86324.9|86360.5|86335.5|86347|86322|57
1605171020000|2020-11-12 08:50:20|86349.5|86324.5|86343.9|86318.9|86349.5|86324.5|86341.2|86316.2|54
1605171030000|2020-11-12 08:50:30|86343.6|86318.6|86334.5|86309.5|86347|86322|86331|86306|54
1605171040000|2020-11-12 08:50:40|86334.4|86309.4|86337.2|86312.2|86348|86323|86332.7|86307.7|64
1605171050000|2020-11-12 08:50:50|86336.8|86311.8|86352.2|86327.2|86352.7|86327.7|86336.8|86311.8|51
1605171060000|2020-11-12 08:51:00|86352|86327|86365.9|86340.9|86365.9|86340.9|86352|86327|62
1605171070000|2020-11-12 08:51:10|86366|86341|86364.7|86339.7|86366.3|86341.3|86363.3|86338.3|35
1605171080000|2020-11-12 08:51:20|86364.5|86339.5|86360.3|86335.3|86364.8|86339.8|86359.7|86334.7|50
1605171090000|2020-11-12 08:51:30|86360.2|86335.2|86360.9|86335.9|86361.2|86336.2|86358.5|86333.5|35
1605171100000|2020-11-12 08:51:40|86361|86336|86365.8|86340.8|86366.4|86341.4|86361|86336|44
1605171110000|2020-11-12 08:51:50|86365.3|86340.3|86366.7|86341.7|86368.7|86343.7|86365.3|86340.3|42
1605171120000|2020-11-12 08:52:00|86367|86342|86362.3|86337.3|86367.8|86342.8|86361.3|86336.3|44
1605171130000|2020-11-12 08:52:10|86362.1|86337.1|86374.8|86349.8|86376.4|86351.4|86362.1|86337.1|35
1605171140000|2020-11-12 08:52:20|86374.3|86349.3|86370.5|86345.5|86376.3|86351.3|86370.5|86345.5|56
1605171150000|2020-11-12 08:52:30|86371.1|86346.1|86363.4|86338.4|86371.5|86346.5|86362.4|86337.4|58
1605171160000|2020-11-12 08:52:40|86362.6|86337.6|86368.6|86343.6|86368.6|86343.6|86359.9|86334.9|50
1605171170000|2020-11-12 08:52:50|86367.8|86342.8|86372.4|86347.4|86373.4|86348.4|86367.1|86342.1|47
1605171180000|2020-11-12 08:53:00|86372.2|86347.2|86374.9|86349.9|86377.3|86352.3|86371|86346|42
1605171190000|2020-11-12 08:53:10|86375|86350|86372.3|86347.3|86379|86354|86370.5|86345.5|42
1605171200000|2020-11-12 08:53:20|86372.6|86347.6|86372.2|86347.2|86373.2|86348.2|86370.7|86345.7|42
1605171210000|2020-11-12 08:53:30|86371.9|86346.9|86366.6|86341.6|86372.1|86347.1|86365.5|86340.5|34
1605171220000|2020-11-12 08:53:40|86366.8|86341.8|86384.1|86359.1|86384.3|86359.3|86366.8|86341.8|55
1605171230000|2020-11-12 08:53:50|86384|86359|86389.6|86364.6|86393|86368|86384|86359|63
1605171240000|2020-11-12 08:54:00|86390.1|86365.1|86396.9|86371.9|86398.5|86373.5|86389.1|86364.1|58
1605171250000|2020-11-12 08:54:10|86396.6|86371.6|86396.7|86371.7|86400.3|86375.3|86396.4|86371.4|46
1605171260000|2020-11-12 08:54:20|86396.4|86371.4|86388.8|86363.8|86396.4|86371.4|86387|86362|56
1605171270000|2020-11-12 08:54:30|86388.6|86363.6|86392|86367|86396|86371|86386.3|86361.3|47
1605171280000|2020-11-12 08:54:40|86392.7|86367.7|86389.5|86364.5|86394.3|86369.3|86389|86364|49
1605171290000|2020-11-12 08:54:50|86389.7|86364.7|86380.1|86355.1|86389.7|86364.7|86379.2|86354.2|50
1605171300000|2020-11-12 08:55:00|86379.8|86354.8|86366.3|86341.3|86380.7|86355.7|86364.6|86339.6|55
1605171310000|2020-11-12 08:55:10|86364.1|86339.1|86392.5|86367.5|86392.5|86367.5|86356.7|86331.7|66
1605171320000|2020-11-12 08:55:20|86392.9|86367.9|86409.1|86384.1|86411.2|86386.2|86391.3|86366.3|61
1605171330000|2020-11-12 08:55:30|86408.5|86383.5|86416.3|86391.3|86417.1|86392.1|86408.4|86383.4|56
1605171340000|2020-11-12 08:55:40|86415.6|86390.6|86425|86400|86441.2|86416.2|86415.5|86390.5|60
1605171350000|2020-11-12 08:55:50|86425.5|86400.5|86420.6|86395.6|86425.5|86400.5|86418.5|86393.5|51
1605171360000|2020-11-12 08:56:00|86419.9|86394.9|86425.3|86400.3|86425.5|86400.5|86416.9|86391.9|52
1605171370000|2020-11-12 08:56:10|86425.4|86400.4|86424.1|86399.1|86428|86403|86424.1|86399.1|49
1605171380000|2020-11-12 08:56:20|86423.8|86398.8|86431.6|86406.6|86431.6|86406.6|86423.8|86398.8|42
1605171390000|2020-11-12 08:56:30|86429.5|86404.5|86434.6|86409.6|86435.7|86410.7|86425.1|86400.1|64
1605171400000|2020-11-12 08:56:40|86434.7|86409.7|86441|86416|86442.9|86417.9|86431.2|86406.2|56
1605171410000|2020-11-12 08:56:50|86441.8|86416.8|86439.8|86414.8|86443.8|86418.8|86439.1|86414.1|48
1605171420000|2020-11-12 08:57:00|86440.5|86415.5|86435.3|86410.3|86440.5|86415.5|86429.9|86404.9|53
1605171430000|2020-11-12 08:57:10|86435.5|86410.5|86424.6|86399.6|86436.6|86411.6|86422.6|86397.6|50
1605171440000|2020-11-12 08:57:20|86426.8|86401.8|86425.9|86400.9|86426.8|86401.8|86423.1|86398.1|43
1605171450000|2020-11-12 08:57:30|86425.7|86400.7|86429.8|86404.8|86429.9|86404.9|86425.7|86400.7|39
1605171460000|2020-11-12 08:57:40|86429.6|86404.6|86434.9|86409.9|86435.7|86410.7|86428.6|86403.6|54
1605171470000|2020-11-12 08:57:50|86438.8|86413.8|86440.2|86415.2|86440.9|86415.9|86436.3|86411.3|49
1605171480000|2020-11-12 08:58:00|86440.3|86415.3|86443.1|86418.1|86445.1|86420.1|86432.8|86407.8|57
1605171490000|2020-11-12 08:58:10|86443.8|86418.8|86443.7|86418.7|86447.2|86422.2|86440.6|86415.6|58
1605171500000|2020-11-12 08:58:20|86443.4|86418.4|86422.8|86397.8|86444.1|86419.1|86419.2|86394.2|68
1605171510000|2020-11-12 08:58:30|86423.5|86398.5|86423.9|86398.9|86426.7|86401.7|86422.9|86397.9|56
1605171520000|2020-11-12 08:58:40|86423.6|86398.6|86420.9|86395.9|86423.9|86398.9|86414.6|86389.6|57
1605171530000|2020-11-12 08:58:50|86421.8|86396.8|86420.6|86395.6|86430|86405|86419.2|86394.2|61
1605171540000|2020-11-12 08:59:00|86419.4|86394.4|86416.9|86391.9|86421.7|86396.7|86416.6|86391.6|49
1605171550000|2020-11-12 08:59:10|86416.7|86391.7|86426.3|86401.3|86429.5|86404.5|86413.3|86388.3|51
1605171560000|2020-11-12 08:59:20|86426.8|86401.8|86414.5|86389.5|86426.8|86401.8|86413.6|86388.6|66
1605171570000|2020-11-12 08:59:30|86412.3|86387.3|86412.1|86387.1|86417.6|86392.6|86410.1|86385.1|60
1605171580000|2020-11-12 08:59:40|86412|86387|86417.4|86392.4|86420.3|86395.3|86411.6|86386.6|61
1605171590000|2020-11-12 08:59:50|86417.1|86392.1|86412.7|86387.7|86417.1|86392.1|86410.1|86385.1|55
1605171600000|2020-11-12 09:00:00|86412.4|86387.4|86409.5|86384.5|86414.8|86389.8|86406.7|86381.7|57
1605171610000|2020-11-12 09:00:10|86409.6|86384.6|86408.3|86383.3|86409.6|86384.6|86406.1|86381.1|42
1605171620000|2020-11-12 09:00:20|86407.6|86382.6|86411.7|86386.7|86415.3|86390.3|86407.6|86382.6|44
1605171630000|2020-11-12 09:00:30|86411.4|86386.4|86407|86382|86420|86395|86405.1|86380.1|59
1605171640000|2020-11-12 09:00:40|86406.6|86381.6|86406.2|86381.2|86406.9|86381.9|86398.7|86373.7|51
1605171650000|2020-11-12 09:00:50|86405.6|86380.6|86403.5|86378.5|86406.8|86381.8|86400.6|86375.6|43
1605171660000|2020-11-12 09:01:00|86402.9|86377.9|86403.3|86378.3|86404.3|86379.3|86401.1|86376.1|38
1605171670000|2020-11-12 09:01:10|86403.6|86378.6|86399.8|86374.8|86404.4|86379.4|86399.1|86374.1|48
1605171680000|2020-11-12 09:01:20|86399.9|86374.9|86389.9|86364.9|86400.6|86375.6|86389.8|86364.8|45
1605171690000|2020-11-12 09:01:30|86389.8|86364.8|86391.3|86366.3|86393.2|86368.2|86387.6|86362.6|59
1605171700000|2020-11-12 09:01:40|86391.7|86366.7|86391.9|86366.9|86392.7|86367.7|86389.6|86364.6|55
1605171710000|2020-11-12 09:01:50|86391.8|86366.8|86389.6|86364.6|86393.6|86368.6|86388.9|86363.9|40
1605171720000|2020-11-12 09:02:00|86390.1|86365.1|86391|86366|86393.2|86368.2|86389.7|86364.7|58
1605171730000|2020-11-12 09:02:10|86390.8|86365.8|86391.2|86366.2|86391.9|86366.9|86386.9|86361.9|52
1605171740000|2020-11-12 09:02:20|86391.3|86366.3|86393|86368|86393.4|86368.4|86390.1|86365.1|43
1605171750000|2020-11-12 09:02:30|86391.8|86366.8|86395.9|86370.9|86397|86372|86389.6|86364.6|51
1605171760000|2020-11-12 09:02:40|86395.7|86370.7|86409.8|86384.8|86411.6|86386.6|86393.7|86368.7|59
1605171770000|2020-11-12 09:02:50|86409.6|86384.6|86394.2|86369.2|86410|86385|86392.3|86367.3|57
1605171780000|2020-11-12 09:03:00|86394.6|86369.6|86392.4|86367.4|86394.6|86369.6|86391.6|86366.6|37
1605171790000|2020-11-12 09:03:10|86392.2|86367.2|86393.6|86368.6|86393.6|86368.6|86392.1|86367.1|29
1605171800000|2020-11-12 09:03:20|86393.2|86368.2|86399.5|86374.5|86401.9|86376.9|86388.2|86363.2|55
1605171810000|2020-11-12 09:03:30|86398.2|86373.2|86395.6|86370.6|86399.7|86374.7|86393.9|86368.9|46
1605171820000|2020-11-12 09:03:40|86395.1|86370.1|86405.2|86380.2|86406.2|86381.2|86394.4|86369.4|55
1605171830000|2020-11-12 09:03:50|86405.5|86380.5|86416.6|86391.6|86417.3|86392.3|86403.1|86378.1|51
1605171840000|2020-11-12 09:04:00|86416.3|86391.3|86431.6|86406.6|86432.8|86407.8|86416.3|86391.3|56
1605171850000|2020-11-12 09:04:10|86432.1|86407.1|86433.9|86408.9|86435.8|86410.8|86427.1|86402.1|57
1605171860000|2020-11-12 09:04:20|86434.9|86409.9|86434.3|86409.3|86435|86410|86429.1|86404.1|53
1605171870000|2020-11-12 09:04:30|86434.6|86409.6|86431.5|86406.5|86440.9|86415.9|86431.5|86406.5|60
1605171880000|2020-11-12 09:04:40|86432.4|86407.4|86445.2|86420.2|86445.8|86420.8|86432.4|86407.4|57
1605171890000|2020-11-12 09:04:50|86445.3|86420.3|86441.9|86416.9|86445.9|86420.9|86441.6|86416.6|55
1605171900000|2020-11-12 09:05:00|86441.8|86416.8|86423.4|86398.4|86441.8|86416.8|86423.4|86398.4|51
1605171910000|2020-11-12 09:05:10|86422.8|86397.8|86416.8|86391.8|86422.8|86397.8|86415.1|86390.1|52
1605171920000|2020-11-12 09:05:20|86413.7|86388.7|86414.8|86389.8|86416.5|86391.5|86411.6|86386.6|56
1605171930000|2020-11-12 09:05:30|86414.5|86389.5|86424.2|86399.2|86424.4|86399.4|86413.7|86388.7|49
1605171940000|2020-11-12 09:05:40|86423.2|86398.2|86428.2|86403.2|86428.6|86403.6|86423.2|86398.2|46
1605171950000|2020-11-12 09:05:50|86428.1|86403.1|86421.5|86396.5|86428.5|86403.5|86420.8|86395.8|52
1605171960000|2020-11-12 09:06:00|86421.6|86396.6|86422.5|86397.5|86426.4|86401.4|86419.8|86394.8|55
1605171970000|2020-11-12 09:06:10|86422.3|86397.3|86420.9|86395.9|86422.7|86397.7|86420|86395|37
1605171980000|2020-11-12 09:06:20|86421.1|86396.1|86422.9|86397.9|86423|86398|86419.7|86394.7|27
1605171990000|2020-11-12 09:06:30|86423.1|86398.1|86430.4|86405.4|86431|86406|86423.1|86398.1|58
1605172000000|2020-11-12 09:06:40|86429.7|86404.7|86427.5|86402.5|86431.1|86406.1|86427.5|86402.5|44
1605172010000|2020-11-12 09:06:50|86427.4|86402.4|86429.4|86404.4|86430.5|86405.5|86426.5|86401.5|33
1605172020000|2020-11-12 09:07:00|86429.5|86404.5|86453.5|86428.5|86453.9|86428.9|86429.5|86404.5|63
1605172030000|2020-11-12 09:07:10|86453.3|86428.3|86450.9|86425.9|86454.5|86429.5|86447.8|86422.8|53
1605172040000|2020-11-12 09:07:20|86452.2|86427.2|86454.3|86429.3|86454.6|86429.6|86452.1|86427.1|45
1605172050000|2020-11-12 09:07:30|86453.3|86428.3|86455.1|86430.1|86456.4|86431.4|86452.2|86427.2|30
1605172060000|2020-11-12 09:07:40|86454.3|86429.3|86450|86425|86454.3|86429.3|86449.9|86424.9|42
1605172070000|2020-11-12 09:07:50|86450.4|86425.4|86451.8|86426.8|86452|86427|86449|86424|22
1605172080000|2020-11-12 09:08:00|86451.5|86426.5|86473.8|86448.8|86473.8|86448.8|86451.5|86426.5|51
1605172090000|2020-11-12 09:08:10|86473.5|86448.5|86474.9|86449.9|86475.2|86450.2|86472.7|86447.7|50
1605172100000|2020-11-12 09:08:20|86475.1|86450.1|86475.5|86450.5|86481.7|86456.7|86469.9|86444.9|68
1605172110000|2020-11-12 09:08:30|86475.4|86450.4|86481.1|86456.1|86483.4|86458.4|86474.2|86449.2|60
1605172120000|2020-11-12 09:08:40|86482.2|86457.2|86481|86456|86482.6|86457.6|86478.3|86453.3|48
1605172130000|2020-11-12 09:08:50|86481.1|86456.1|86489|86464|86489.9|86464.9|86480.6|86455.6|37
1605172140000|2020-11-12 09:09:00|86488.9|86463.9|86484.4|86459.4|86489.3|86464.3|86484|86459|33
1605172150000|2020-11-12 09:09:10|86484.1|86459.1|86483|86458|86484.5|86459.5|86478|86453|41
1605172160000|2020-11-12 09:09:20|86483.1|86458.1|86486.4|86461.4|86487.7|86462.7|86481.2|86456.2|39
1605172170000|2020-11-12 09:09:30|86486|86461|86487.1|86462.1|86487.8|86462.8|86485.9|86460.9|21
1605172180000|2020-11-12 09:09:40|86487.2|86462.2|86490.9|86465.9|86492.2|86467.2|86485.3|86460.3|31
1605172190000|2020-11-12 09:09:50|86490.5|86465.5|86492|86467|86492.6|86467.6|86490.3|86465.3|35
1605172200000|2020-11-12 09:10:00|86492.3|86467.3|86486.8|86461.8|86492.5|86467.5|86486.2|86461.2|45
1605172210000|2020-11-12 09:10:10|86486.6|86461.6|86485.6|86460.6|86487.7|86462.7|86485.5|86460.5|29
1605172220000|2020-11-12 09:10:20|86485.5|86460.5|86483.9|86458.9|86486.1|86461.1|86483.9|86458.9|27
1605172230000|2020-11-12 09:10:30|86484|86459|86486.2|86461.2|86486.7|86461.7|86483.9|86458.9|26
1605172240000|2020-11-12 09:10:40|86486|86461|86483.4|86458.4|86486.1|86461.1|86480.9|86455.9|38
1605172250000|2020-11-12 09:10:50|86483|86458|86483.9|86458.9|86484.4|86459.4|86483|86458|28
1605172260000|2020-11-12 09:11:00|86484|86459|86478.8|86453.8|86484|86459|86477.7|86452.7|40
1605172270000|2020-11-12 09:11:10|86478.6|86453.6|86486|86461|86488.5|86463.5|86477.7|86452.7|53
1605172280000|2020-11-12 09:11:20|86485.5|86460.5|86490|86465|86490.5|86465.5|86483.5|86458.5|57
1605172290000|2020-11-12 09:11:30|86489.8|86464.8|86497.8|86472.8|86499.3|86474.3|86485|86460|56
1605172300000|2020-11-12 09:11:40|86498.5|86473.5|86500.3|86475.3|86501.5|86476.5|86495.9|86470.9|48
1605172310000|2020-11-12 09:11:50|86500.6|86475.6|86505.6|86480.6|86508.5|86483.5|86500.6|86475.6|50
1605172320000|2020-11-12 09:12:00|86505.7|86480.7|86503|86478|86508.1|86483.1|86501.7|86476.7|43
1605172330000|2020-11-12 09:12:10|86502.6|86477.6|86496.9|86471.9|86502.9|86477.9|86496.9|86471.9|40
1605172340000|2020-11-12 09:12:20|86497.1|86472.1|86498.7|86473.7|86501.6|86476.6|86497.1|86472.1|42
1605172350000|2020-11-12 09:12:30|86499.2|86474.2|86503.4|86478.4|86504.2|86479.2|86499.2|86474.2|36
1605172360000|2020-11-12 09:12:40|86503.3|86478.3|86507.6|86482.6|86507.8|86482.8|86502.9|86477.9|35
1605172370000|2020-11-12 09:12:50|86507.7|86482.7|86511.1|86486.1|86512.8|86487.8|86507.3|86482.3|52
1605172380000|2020-11-12 09:13:00|86510.9|86485.9|86507|86482|86511|86486|86507|86482|32
1605172390000|2020-11-12 09:13:10|86506.2|86481.2|86495.1|86470.1|86506.3|86481.3|86494.8|86469.8|44
1605172400000|2020-11-12 09:13:20|86494.9|86469.9|86496.9|86471.9|86497|86472|86492.2|86467.2|45
1605172410000|2020-11-12 09:13:30|86498.2|86473.2|86489.1|86464.1|86498.2|86473.2|86489.1|86464.1|41
1605172420000|2020-11-12 09:13:40|86489.4|86464.4|86487.1|86462.1|86490.4|86465.4|86486.6|86461.6|44
1605172430000|2020-11-12 09:13:50|86487.4|86462.4|86488|86463|86491|86466|86487|86462|37
1605172440000|2020-11-12 09:14:00|86488.1|86463.1|86491.2|86466.2|86491.3|86466.3|86487.7|86462.7|40
1605172450000|2020-11-12 09:14:10|86491.1|86466.1|86502.2|86477.2|86503.1|86478.1|86490.5|86465.5|45
1605172460000|2020-11-12 09:14:20|86502.5|86477.5|86497.1|86472.1|86502.5|86477.5|86495.6|86470.6|45
1605172470000|2020-11-12 09:14:30|86496.8|86471.8|86478.2|86453.2|86496.8|86471.8|86476.2|86451.2|52
1605172480000|2020-11-12 09:14:40|86477.8|86452.8|86482.2|86457.2|86482.4|86457.4|86476.3|86451.3|47
1605172490000|2020-11-12 09:14:50|86482.7|86457.7|86480|86455|86483.2|86458.2|86479.1|86454.1|30
1605172500000|2020-11-12 09:15:00|86480.1|86455.1|86466.9|86441.9|86480.5|86455.5|86465.6|86440.6|55
1605172510000|2020-11-12 09:15:10|86466.2|86441.2|86453.8|86428.8|86466.4|86441.4|86453.3|86428.3|51
1605172520000|2020-11-12 09:15:20|86453.4|86428.4|86447.8|86422.8|86453.4|86428.4|86445.4|86420.4|57
1605172530000|2020-11-12 09:15:30|86446.7|86421.7|86455.4|86430.4|86455.7|86430.7|86446.7|86421.7|58
1605172540000|2020-11-12 09:15:40|86454.4|86429.4|86458.5|86433.5|86460.4|86435.4|86451|86426|57
1605172550000|2020-11-12 09:15:50|86458.7|86433.7|86457.1|86432.1|86458.9|86433.9|86456.3|86431.3|33
1605172560000|2020-11-12 09:16:00|86457.5|86432.5|86463.3|86438.3|86464.1|86439.1|86455.7|86430.7|44
1605172570000|2020-11-12 09:16:10|86464.1|86439.1|86477.9|86452.9|86479.2|86454.2|86464.1|86439.1|58
1605172580000|2020-11-12 09:16:20|86477.6|86452.6|86476.3|86451.3|86478.2|86453.2|86474.5|86449.5|48
1605172590000|2020-11-12 09:16:30|86476.1|86451.1|86475.6|86450.6|86477.2|86452.2|86474.4|86449.4|41
1605172600000|2020-11-12 09:16:40|86475.5|86450.5|86472.2|86447.2|86476.2|86451.2|86472.2|86447.2|25
1605172610000|2020-11-12 09:16:50|86472.1|86447.1|86468.3|86443.3|86472.8|86447.8|86468|86443|38
1605172620000|2020-11-12 09:17:00|86468.2|86443.2|86460|86435|86468.8|86443.8|86460|86435|46
1605172630000|2020-11-12 09:17:10|86461.5|86436.5|86453.4|86428.4|86461.5|86436.5|86452.1|86427.1|39
1605172640000|2020-11-12 09:17:20|86454.4|86429.4|86449.5|86424.5|86454.4|86429.4|86446.1|86421.1|46
1605172650000|2020-11-12 09:17:30|86449.3|86424.3|86455.4|86430.4|86457|86432|86449.3|86424.3|50
1605172660000|2020-11-12 09:17:40|86455.3|86430.3|86447|86422|86459.7|86434.7|86445.7|86420.7|45
1605172670000|2020-11-12 09:17:50|86446.4|86421.4|86449.5|86424.5|86451.4|86426.4|86446.4|86421.4|34
1605172680000|2020-11-12 09:18:00|86449.7|86424.7|86448.3|86423.3|86451.1|86426.1|86448.3|86423.3|31
1605172690000|2020-11-12 09:18:10|86448.2|86423.2|86448.3|86423.3|86449.1|86424.1|86447.6|86422.6|28
1605172700000|2020-11-12 09:18:20|86448.4|86423.4|86455.5|86430.5|86457.4|86432.4|86448.3|86423.3|50
1605172710000|2020-11-12 09:18:30|86454.9|86429.9|86452.3|86427.3|86455.8|86430.8|86451.4|86426.4|53
1605172720000|2020-11-12 09:18:40|86451.7|86426.7|86453.6|86428.6|86454.5|86429.5|86451.7|86426.7|46
1605172730000|2020-11-12 09:18:50|86453.4|86428.4|86444.5|86419.5|86454|86429|86441.7|86416.7|43
1605172740000|2020-11-12 09:19:00|86443.7|86418.7|86442.3|86417.3|86444.4|86419.4|86441.5|86416.5|33
1605172750000|2020-11-12 09:19:10|86441.6|86416.6|86440.7|86415.7|86442.2|86417.2|86439.2|86414.2|33
1605172760000|2020-11-12 09:19:20|86442.1|86417.1|86442.2|86417.2|86442.8|86417.8|86441.4|86416.4|31
1605172770000|2020-11-12 09:19:30|86442.3|86417.3|86444.6|86419.6|86445.4|86420.4|86439.2|86414.2|33
1605172780000|2020-11-12 09:19:40|86445.7|86420.7|86457.2|86432.2|86457.2|86432.2|86445.4|86420.4|50
1605172790000|2020-11-12 09:19:50|86456.7|86431.7|86467.8|86442.8|86467.8|86442.8|86456.7|86431.7|43
1605172800000|2020-11-12 09:20:00|86468.5|86443.5|86477|86452|86477|86452|86467.1|86442.1|41
1605172810000|2020-11-12 09:20:10|86477.1|86452.1|86461.8|86436.8|86477.1|86452.1|86460.9|86435.9|48
1605172820000|2020-11-12 09:20:20|86461.1|86436.1|86448.7|86423.7|86461.1|86436.1|86448.5|86423.5|53
1605172830000|2020-11-12 09:20:30|86448.8|86423.8|86457.2|86432.2|86457.8|86432.8|86448.8|86423.8|45
1605172840000|2020-11-12 09:20:40|86457.7|86432.7|86461.2|86436.2|86461.6|86436.6|86457.7|86432.7|43
1605172850000|2020-11-12 09:20:50|86461|86436|86458.7|86433.7|86461|86436|86456.7|86431.7|51
1605172860000|2020-11-12 09:21:00|86458.4|86433.4|86456.3|86431.3|86459.4|86434.4|86456.3|86431.3|36
1605172870000|2020-11-12 09:21:10|86456.5|86431.5|86455|86430|86457.2|86432.2|86454|86429|24
1605172880000|2020-11-12 09:21:20|86455.1|86430.1|86452.3|86427.3|86455.7|86430.7|86452.3|86427.3|35
1605172890000|2020-11-12 09:21:30|86452.2|86427.2|86433.9|86408.9|86452.2|86427.2|86430.9|86405.9|41
1605172900000|2020-11-12 09:21:40|86434|86409|86440.6|86415.6|86441.1|86416.1|86433.7|86408.7|40
1605172910000|2020-11-12 09:21:50|86439.8|86414.8|86439.4|86414.4|86440.5|86415.5|86437.7|86412.7|45
1605172920000|2020-11-12 09:22:00|86439|86414|86423.6|86398.6|86440.4|86415.4|86422.3|86397.3|69
1605172930000|2020-11-12 09:22:10|86423.4|86398.4|86423.8|86398.8|86424.7|86399.7|86416.4|86391.4|58
1605172940000|2020-11-12 09:22:20|86423.9|86398.9|86424.6|86399.6|86426.4|86401.4|86421.2|86396.2|52
1605172950000|2020-11-12 09:22:30|86424.7|86399.7|86425.6|86400.6|86426.8|86401.8|86423.5|86398.5|39
1605172960000|2020-11-12 09:22:40|86427.1|86402.1|86418.5|86393.5|86427.5|86402.5|86418.5|86393.5|46
1605172970000|2020-11-12 09:22:50|86419.6|86394.6|86422.9|86397.9|86424.1|86399.1|86416.6|86391.6|44
1605172980000|2020-11-12 09:23:00|86423|86398|86419.4|86394.4|86423|86398|86417.6|86392.6|42
1605172990000|2020-11-12 09:23:10|86418.9|86393.9|86419.4|86394.4|86419.7|86394.7|86418.2|86393.2|33
1605173000000|2020-11-12 09:23:20|86419.5|86394.5|86425.3|86400.3|86426.4|86401.4|86419.5|86394.5|59
1605173010000|2020-11-12 09:23:30|86425.1|86400.1|86427|86402|86432.8|86407.8|86425.1|86400.1|51
1605173020000|2020-11-12 09:23:40|86426.5|86401.5|86431.8|86406.8|86432|86407|86426.3|86401.3|35
1605173030000|2020-11-12 09:23:50|86431.9|86406.9|86435.2|86410.2|86437.2|86412.2|86430.2|86405.2|40
1605173040000|2020-11-12 09:24:00|86436.6|86411.6|86429.9|86404.9|86436.8|86411.8|86429.9|86404.9|45
1605173050000|2020-11-12 09:24:10|86430|86405|86422.2|86397.2|86431.6|86406.6|86422.1|86397.1|51
1605173060000|2020-11-12 09:24:20|86422.5|86397.5|86412.3|86387.3|86423.3|86398.3|86409.5|86384.5|60
1605173070000|2020-11-12 09:24:30|86412.1|86387.1|86407.7|86382.7|86415.8|86390.8|86402.3|86377.3|63
1605173080000|2020-11-12 09:24:40|86407.8|86382.8|86405.4|86380.4|86410.3|86385.3|86403.3|86378.3|49
1605173090000|2020-11-12 09:24:50|86405.1|86380.1|86408.1|86383.1|86408.7|86383.7|86404.4|86379.4|27
1605173100000|2020-11-12 09:25:00|86408.4|86383.4|86401.4|86376.4|86409.2|86384.2|86400.7|86375.7|39
1605173110000|2020-11-12 09:25:10|86401.5|86376.5|86362.5|86337.5|86404.2|86379.2|86361.4|86336.4|53
1605173120000|2020-11-12 09:25:20|86363.1|86338.1|86368.9|86343.9|86368.9|86343.9|86359.5|86334.5|54
1605173130000|2020-11-12 09:25:30|86377.1|86352.1|86377.6|86352.6|86380.5|86355.5|86377.1|86352.1|34
1605173140000|2020-11-12 09:25:40|86377.7|86352.7|86375.5|86350.5|86378.1|86353.1|86375.5|86350.5|36
1605173150000|2020-11-12 09:25:50|86375.3|86350.3|86373.8|86348.8|86377.6|86352.6|86371.7|86346.7|40
1605173160000|2020-11-12 09:26:00|86373.3|86348.3|86386.6|86361.6|86386.6|86361.6|86373.3|86348.3|52
1605173170000|2020-11-12 09:26:10|86387|86362|86369.1|86344.1|86395.1|86370.1|86369.1|86344.1|59
1605173180000|2020-11-12 09:26:20|86368.8|86343.8|86354.4|86329.4|86372.9|86347.9|86354.4|86329.4|53
1605173190000|2020-11-12 09:26:30|86353.8|86328.8|86347.4|86322.4|86354.2|86329.2|86346.9|86321.9|55
1605173200000|2020-11-12 09:26:40|86347.3|86322.3|86339.6|86314.6|86347.7|86322.7|86336.3|86311.3|55
1605173210000|2020-11-12 09:26:50|86339.8|86314.8|86316.4|86291.4|86339.8|86314.8|86314.2|86289.2|56
1605173220000|2020-11-12 09:27:00|86316.5|86291.5|86302.2|86277.2|86317.5|86292.5|86295.1|86270.1|62
1605173230000|2020-11-12 09:27:10|86303|86278|86289|86264|86303.8|86278.8|86286.7|86261.7|58
1605173240000|2020-11-12 09:27:20|86288.9|86263.9|86286|86261|86294.4|86269.4|86280.7|86255.7|61
1605173250000|2020-11-12 09:27:30|86285.9|86260.9|86289.9|86264.9|86295.2|86270.2|86284.4|86259.4|57
1605173260000|2020-11-12 09:27:40|86289.5|86264.5|86295.3|86270.3|86298.3|86273.3|86288.4|86263.4|52
1605173270000|2020-11-12 09:27:50|86295.4|86270.4|86298.9|86273.9|86301.8|86276.8|86293.1|86268.1|48
1605173280000|2020-11-12 09:28:00|86299.2|86274.2|86307.1|86282.1|86309.4|86284.4|86298.4|86273.4|55
1605173290000|2020-11-12 09:28:10|86305.8|86280.8|86334.5|86309.5|86334.7|86309.7|86305.8|86280.8|54
1605173300000|2020-11-12 09:28:20|86334.7|86309.7|86338.9|86313.9|86340.1|86315.1|86334.4|86309.4|46
1605173310000|2020-11-12 09:28:30|86338.6|86313.6|86340.3|86315.3|86342.7|86317.7|86338.6|86313.6|44
1605173320000|2020-11-12 09:28:40|86342|86317|86360.1|86335.1|86361.8|86336.8|86341.6|86316.6|51
1605173330000|2020-11-12 09:28:50|86359.6|86334.6|86344.3|86319.3|86362.4|86337.4|86343.4|86318.4|47
1605173340000|2020-11-12 09:29:00|86344.2|86319.2|86342.5|86317.5|86345.5|86320.5|86341.7|86316.7|37
1605173350000|2020-11-12 09:29:10|86342.2|86317.2|86342.8|86317.8|86343|86318|86339.8|86314.8|31
1605173360000|2020-11-12 09:29:20|86342.5|86317.5|86337.1|86312.1|86343.2|86318.2|86333.9|86308.9|48
1605173370000|2020-11-12 09:29:30|86336.9|86311.9|86328.6|86303.6|86337.2|86312.2|86325|86300|63
1605173380000|2020-11-12 09:29:40|86329|86304|86327.6|86302.6|86329.6|86304.6|86322.7|86297.7|51
1605173390000|2020-11-12 09:29:50|86327.4|86302.4|86310.3|86285.3|86327.8|86302.8|86309.5|86284.5|57
1605173400000|2020-11-12 09:30:00|86310.4|86285.4|86302.9|86277.9|86310.4|86285.4|86300.4|86275.4|49
1605173410000|2020-11-12 09:30:10|86303|86278|86309|86284|86321.7|86296.7|86302.7|86277.7|61
1605173420000|2020-11-12 09:30:20|86310.4|86285.4|86288.7|86263.7|86310.4|86285.4|86287.7|86262.7|68
1605173430000|2020-11-12 09:30:30|86288.5|86263.5|86293.5|86268.5|86294|86269|86287.4|86262.4|56
1605173440000|2020-11-12 09:30:40|86293.8|86268.8|86307.2|86282.2|86309.6|86284.6|86293.3|86268.3|64
1605173450000|2020-11-12 09:30:50|86306.7|86281.7|86302.2|86277.2|86306.9|86281.9|86298.7|86273.7|53
1605173460000|2020-11-12 09:31:00|86302.1|86277.1|86305|86280|86310.2|86285.2|86302.1|86277.1|48
1605173470000|2020-11-12 09:31:10|86305.1|86280.1|86269.1|86244.1|86305.4|86280.4|86268.5|86243.5|61
1605173480000|2020-11-12 09:31:20|86270.7|86245.7|86256.3|86231.3|86270.7|86245.7|86245.8|86220.8|73
1605173490000|2020-11-12 09:31:30|86256.7|86231.7|86240.9|86215.9|86261.8|86236.8|86240.9|86215.9|70
1605173500000|2020-11-12 09:31:40|86242.1|86217.1|86242.7|86217.7|86246.1|86221.1|86237.6|86212.6|64
1605173510000|2020-11-12 09:31:50|86242.6|86217.6|86240.6|86215.6|86243.7|86218.7|86234.9|86209.9|63
1605173520000|2020-11-12 09:32:00|86241.3|86216.3|86243.4|86218.4|86248.7|86223.7|86239.7|86214.7|54
1605173530000|2020-11-12 09:32:10|86245.7|86220.7|86245.1|86220.1|86261.3|86236.3|86243.6|86218.6|66
1605173540000|2020-11-12 09:32:20|86244.7|86219.7|86237.5|86212.5|86244.8|86219.8|86236.7|86211.7|58
1605173550000|2020-11-12 09:32:30|86237.9|86212.9|86236.3|86211.3|86237.9|86212.9|86229.4|86204.4|52
1605173560000|2020-11-12 09:32:40|86236.5|86211.5|86214.5|86189.5|86236.5|86211.5|86213.1|86188.1|64
1605173570000|2020-11-12 09:32:50|86214.4|86189.4|86230.2|86205.2|86233.6|86208.6|86211.5|86186.5|70
1605173580000|2020-11-12 09:33:00|86230.8|86205.8|86236.9|86211.9|86238|86213|86227|86202|69
1605173590000|2020-11-12 09:33:10|86235.9|86210.9|86230.2|86205.2|86242.6|86217.6|86229.1|86204.1|68
1605173600000|2020-11-12 09:33:20|86230|86205|86244|86219|86244.4|86219.4|86229.6|86204.6|72
1605173610000|2020-11-12 09:33:30|86243.7|86218.7|86237.6|86212.6|86247.4|86222.4|86235.4|86210.4|58
1605173620000|2020-11-12 09:33:40|86236.4|86211.4|86244.1|86219.1|86244.1|86219.1|86234.5|86209.5|59
1605173630000|2020-11-12 09:33:50|86243.6|86218.6|86245.3|86220.3|86248|86223|86243.6|86218.6|42
1605173640000|2020-11-12 09:34:00|86245.6|86220.6|86244.8|86219.8|86247.9|86222.9|86242.1|86217.1|58
1605173650000|2020-11-12 09:34:10|86244.9|86219.9|86243|86218|86245.6|86220.6|86241|86216|44
1605173660000|2020-11-12 09:34:20|86243.1|86218.1|86243.4|86218.4|86244.9|86219.9|86241.7|86216.7|39
1605173670000|2020-11-12 09:34:30|86243.3|86218.3|86247.1|86222.1|86247.1|86222.1|86238.3|86213.3|59
1605173680000|2020-11-12 09:34:40|86247.6|86222.6|86240.8|86215.8|86252.3|86227.3|86240|86215|62
1605173690000|2020-11-12 09:34:50|86240.3|86215.3|86236.2|86211.2|86242.4|86217.4|86236.2|86211.2|53
1605173700000|2020-11-12 09:35:00|86236.7|86211.7|86244.4|86219.4|86246.2|86221.2|86236.7|86211.7|59
1605173710000|2020-11-12 09:35:10|86244.5|86219.5|86237.9|86212.9|86249|86224|86236.8|86211.8|58
1605173720000|2020-11-12 09:35:20|86237.7|86212.7|86240.1|86215.1|86241.2|86216.2|86234.9|86209.9|56
1605173730000|2020-11-12 09:35:30|86240.4|86215.4|86234.5|86209.5|86242.1|86217.1|86232.7|86207.7|48
1605173740000|2020-11-12 09:35:40|86234.3|86209.3|86244.6|86219.6|86249.5|86224.5|86233.4|86208.4|63
1605173750000|2020-11-12 09:35:50|86239.2|86214.2|86238.3|86213.3|86239.2|86214.2|86232.3|86207.3|56
1605173760000|2020-11-12 09:36:00|86238|86213|86237.8|86212.8|86238.4|86213.4|86233.7|86208.7|58
1605173770000|2020-11-12 09:36:10|86237.4|86212.4|86233.6|86208.6|86240.5|86215.5|86233.6|86208.6|45
1605173780000|2020-11-12 09:36:20|86234.7|86209.7|86227.6|86202.6|86237.5|86212.5|86227.2|86202.2|51
1605173790000|2020-11-12 09:36:30|86226.9|86201.9|86226.3|86201.3|86227.9|86202.9|86224|86199|50
1605173800000|2020-11-12 09:36:40|86226.6|86201.6|86248.7|86223.7|86248.7|86223.7|86219.8|86194.8|60
1605173810000|2020-11-12 09:36:50|86246.9|86221.9|86245.9|86220.9|86247.3|86222.3|86244.9|86219.9|47
1605173820000|2020-11-12 09:37:00|86245.8|86220.8|86235.9|86210.9|86250|86225|86234.8|86209.8|55
1605173830000|2020-11-12 09:37:10|86239|86214|86250.6|86225.6|86252.3|86227.3|86238.8|86213.8|62
1605173840000|2020-11-12 09:37:20|86250.5|86225.5|86254.5|86229.5|86254.7|86229.7|86246.4|86221.4|60
1605173850000|2020-11-12 09:37:30|86253.6|86228.6|86247.5|86222.5|86255|86230|86247.3|86222.3|61
1605173860000|2020-11-12 09:37:40|86247.6|86222.6|86250.2|86225.2|86250.6|86225.6|86241.1|86216.1|46
1605173870000|2020-11-12 09:37:50|86250.4|86225.4|86254|86229|86255.3|86230.3|86249.4|86224.4|57
1605173880000|2020-11-12 09:38:00|86253.7|86228.7|86260.6|86235.6|86262.9|86237.9|86253.7|86228.7|59
1605173890000|2020-11-12 09:38:10|86260.3|86235.3|86259.6|86234.6|86261.5|86236.5|86259.1|86234.1|53
1605173900000|2020-11-12 09:38:20|86260|86235|86248.2|86223.2|86260.3|86235.3|86243.1|86218.1|65
1605173910000|2020-11-12 09:38:30|86247|86222|86246.2|86221.2|86248.2|86223.2|86244|86219|55
1605173920000|2020-11-12 09:38:40|86246.4|86221.4|86250.4|86225.4|86251.2|86226.2|86246.1|86221.1|53
1605173930000|2020-11-12 09:38:50|86250.5|86225.5|86266.2|86241.2|86268.1|86243.1|86250.5|86225.5|57
1605173940000|2020-11-12 09:39:00|86266.4|86241.4|86265.3|86240.3|86266.6|86241.6|86263.5|86238.5|52
1605173950000|2020-11-12 09:39:10|86265.1|86240.1|86262.3|86237.3|86270.8|86245.8|86260.4|86235.4|52
1605173960000|2020-11-12 09:39:20|86262.2|86237.2|86262.1|86237.1|86262.5|86237.5|86259.8|86234.8|51
1605173970000|2020-11-12 09:39:30|86261.9|86236.9|86266.2|86241.2|86268.9|86243.9|86260|86235|48
1605173980000|2020-11-12 09:39:40|86267.1|86242.1|86268.9|86243.9|86270.2|86245.2|86261.2|86236.2|57
1605173990000|2020-11-12 09:39:50|86269.8|86244.8|86259.1|86234.1|86269.8|86244.8|86257|86232|51
1605174000000|2020-11-12 09:40:00|86259.7|86234.7|86259.3|86234.3|86261.2|86236.2|86259|86234|44
1605174010000|2020-11-12 09:40:10|86259.2|86234.2|86251.7|86226.7|86259.4|86234.4|86247.2|86222.2|58
1605174020000|2020-11-12 09:40:20|86251.5|86226.5|86245.9|86220.9|86251.5|86226.5|86243.7|86218.7|49
1605174030000|2020-11-12 09:40:30|86246|86221|86244.3|86219.3|86247.7|86222.7|86243.5|86218.5|42
1605174040000|2020-11-12 09:40:40|86243.9|86218.9|86239.5|86214.5|86244.5|86219.5|86238.9|86213.9|47
1605174050000|2020-11-12 09:40:50|86239.3|86214.3|86239.9|86214.9|86244.6|86219.6|86238|86213|55
1605174060000|2020-11-12 09:41:00|86239.7|86214.7|86244.2|86219.2|86249.4|86224.4|86237.2|86212.2|61
1605174070000|2020-11-12 09:41:10|86236.3|86211.3|86238.2|86213.2|86239|86214|86231.2|86206.2|43
1605174080000|2020-11-12 09:41:20|86238.1|86213.1|86241.3|86216.3|86241.9|86216.9|86232.3|86207.3|55
1605174090000|2020-11-12 09:41:30|86241.5|86216.5|86239.1|86214.1|86242.4|86217.4|86238.5|86213.5|51
1605174100000|2020-11-12 09:41:40|86239|86214|86238.3|86213.3|86239.3|86214.3|86236.7|86211.7|43
1605174110000|2020-11-12 09:41:50|86238|86213|86249.4|86224.4|86249.8|86224.8|86236.4|86211.4|56
1605174120000|2020-11-12 09:42:00|86250|86225|86253.3|86228.3|86256.1|86231.1|86249.8|86224.8|52
1605174130000|2020-11-12 09:42:10|86253.4|86228.4|86253|86228|86257.8|86232.8|86251.5|86226.5|58
1605174140000|2020-11-12 09:42:20|86253.2|86228.2|86257.7|86232.7|86258.6|86233.6|86253.2|86228.2|39
1605174150000|2020-11-12 09:42:30|86257.2|86232.2|86253.9|86228.9|86262.2|86237.2|86253.8|86228.8|40
1605174160000|2020-11-12 09:42:40|86254.3|86229.3|86255.1|86230.1|86258.1|86233.1|86253.4|86228.4|52
1605174170000|2020-11-12 09:42:50|86255.4|86230.4|86252|86227|86257.4|86232.4|86251.8|86226.8|53
1605174180000|2020-11-12 09:43:00|86249.6|86224.6|86246.9|86221.9|86251.4|86226.4|86244.1|86219.1|57
1605174190000|2020-11-12 09:43:10|86247.8|86222.8|86244.2|86219.2|86251.5|86226.5|86243.9|86218.9|49
1605174200000|2020-11-12 09:43:20|86244.3|86219.3|86232.3|86207.3|86245.4|86220.4|86232.3|86207.3|45
1605174210000|2020-11-12 09:43:30|86229.2|86204.2|86224.4|86199.4|86231.3|86206.3|86223.2|86198.2|46
1605174220000|2020-11-12 09:43:40|86226.9|86201.9|86232.7|86207.7|86233.8|86208.8|86224.4|86199.4|52
1605174230000|2020-11-12 09:43:50|86233.4|86208.4|86223.3|86198.3|86233.4|86208.4|86223.2|86198.2|54
1605174240000|2020-11-12 09:44:00|86224.1|86199.1|86225.6|86200.6|86225.9|86200.9|86223.3|86198.3|32
1605174250000|2020-11-12 09:44:10|86225.5|86200.5|86224.8|86199.8|86227|86202|86224.7|86199.7|32
1605174260000|2020-11-12 09:44:20|86225|86200|86236.4|86211.4|86237.3|86212.3|86225|86200|58
1605174270000|2020-11-12 09:44:30|86236.3|86211.3|86233.7|86208.7|86236.3|86211.3|86232.3|86207.3|37
1605174280000|2020-11-12 09:44:40|86232.2|86207.2|86234.5|86209.5|86235.4|86210.4|86231.1|86206.1|54
1605174290000|2020-11-12 09:44:50|86233.8|86208.8|86239.8|86214.8|86240.8|86215.8|86233.8|86208.8|43
1605174300000|2020-11-12 09:45:00|86240.1|86215.1|86241.9|86216.9|86244|86219|86238.7|86213.7|44
1605174310000|2020-11-12 09:45:10|86241.8|86216.8|86239.9|86214.9|86250.8|86225.8|86237.9|86212.9|57
1605174320000|2020-11-12 09:45:20|86238.5|86213.5|86230.7|86205.7|86239.6|86214.6|86230.7|86205.7|46
1605174330000|2020-11-12 09:45:30|86231.9|86206.9|86230.9|86205.9|86234.6|86209.6|86229.4|86204.4|54
1605174340000|2020-11-12 09:45:40|86230.7|86205.7|86229.7|86204.7|86231.2|86206.2|86228.9|86203.9|43
1605174350000|2020-11-12 09:45:50|86230|86205|86230.7|86205.7|86231|86206|86228.5|86203.5|44
1605174360000|2020-11-12 09:46:00|86230.5|86205.5|86241.2|86216.2|86245.7|86220.7|86229.9|86204.9|61
1605174370000|2020-11-12 09:46:10|86242.2|86217.2|86246.6|86221.6|86248.2|86223.2|86242|86217|44
1605174380000|2020-11-12 09:46:20|86246.5|86221.5|86240.5|86215.5|86246.8|86221.8|86239.9|86214.9|35
1605174390000|2020-11-12 09:46:30|86238.9|86213.9|86229|86204|86238.9|86213.9|86228.2|86203.2|65
1605174400000|2020-11-12 09:46:40|86228.7|86203.7|86236.4|86211.4|86237.6|86212.6|86228.5|86203.5|49
1605174410000|2020-11-12 09:46:50|86236.9|86211.9|86236.6|86211.6|86237.4|86212.4|86233.3|86208.3|37
1605174420000|2020-11-12 09:47:00|86237.6|86212.6|86238.8|86213.8|86242.7|86217.7|86232.2|86207.2|57
1605174430000|2020-11-12 09:47:10|86239.2|86214.2|86238.8|86213.8|86239.8|86214.8|86238.4|86213.4|39
1605174440000|2020-11-12 09:47:20|86238.9|86213.9|86234.7|86209.7|86238.9|86213.9|86233.7|86208.7|43
1605174450000|2020-11-12 09:47:30|86235.2|86210.2|86234.2|86209.2|86236.2|86211.2|86234.2|86209.2|30
1605174460000|2020-11-12 09:47:40|86234.1|86209.1|86235.1|86210.1|86235.9|86210.9|86233.1|86208.1|32
1605174470000|2020-11-12 09:47:50|86235.2|86210.2|86233.3|86208.3|86235.2|86210.2|86232.4|86207.4|32
1605174480000|2020-11-12 09:48:00|86234.7|86209.7|86232.7|86207.7|86235|86210|86228.7|86203.7|63
1605174490000|2020-11-12 09:48:10|86232.6|86207.6|86229.9|86204.9|86233.9|86208.9|86228.9|86203.9|42
1605174500000|2020-11-12 09:48:20|86229.4|86204.4|86233.3|86208.3|86234|86209|86228.3|86203.3|50
1605174510000|2020-11-12 09:48:30|86233.1|86208.1|86232.3|86207.3|86233.3|86208.3|86231.3|86206.3|40
1605174520000|2020-11-12 09:48:40|86232.6|86207.6|86219.1|86194.1|86232.6|86207.6|86218.6|86193.6|42
1605174530000|2020-11-12 09:48:50|86219|86194|86207.9|86182.9|86219|86194|86207.9|86182.9|50
1605174540000|2020-11-12 09:49:00|86207.6|86182.6|86215.3|86190.3|86215.8|86190.8|86207.6|86182.6|52
1605174550000|2020-11-12 09:49:10|86214.5|86189.5|86207.2|86182.2|86214.5|86189.5|86207.2|86182.2|50
1605174560000|2020-11-12 09:49:20|86207.4|86182.4|86208.4|86183.4|86208.6|86183.6|86205.1|86180.1|53
1605174570000|2020-11-12 09:49:30|86208.5|86183.5|86208.6|86183.6|86209.5|86184.5|86206.9|86181.9|36
1605174580000|2020-11-12 09:49:40|86208.9|86183.9|86206.4|86181.4|86211.2|86186.2|86205.3|86180.3|45
1605174590000|2020-11-12 09:49:50|86207|86182|86210|86185|86210|86185|86206.9|86181.9|48
1605174600000|2020-11-12 09:50:00|86212.7|86187.7|86205.2|86180.2|86214.9|86189.9|86204.6|86179.6|66
1605174610000|2020-11-12 09:50:10|86204.9|86179.9|86203.8|86178.8|86205.8|86180.8|86203.5|86178.5|47
1605174620000|2020-11-12 09:50:20|86203.6|86178.6|86204.4|86179.4|86206.2|86181.2|86203.6|86178.6|29
1605174630000|2020-11-12 09:50:30|86204.1|86179.1|86208.1|86183.1|86210.9|86185.9|86204.1|86179.1|57
1605174640000|2020-11-12 09:50:40|86207.9|86182.9|86205.4|86180.4|86210.9|86185.9|86203.6|86178.6|51
1605174650000|2020-11-12 09:50:50|86205.5|86180.5|86209.2|86184.2|86210.4|86185.4|86204.3|86179.3|49
1605174660000|2020-11-12 09:51:00|86208.7|86183.7|86212.6|86187.6|86213.3|86188.3|86207|86182|52
1605174670000|2020-11-12 09:51:10|86213.6|86188.6|86210|86185|86213.9|86188.9|86209.8|86184.8|44
1605174680000|2020-11-12 09:51:20|86210.1|86185.1|86207.8|86182.8|86210.7|86185.7|86205.3|86180.3|32
1605174690000|2020-11-12 09:51:30|86206.8|86181.8|86204.9|86179.9|86208.5|86183.5|86204.9|86179.9|44
1605174700000|2020-11-12 09:51:40|86204.7|86179.7|86202.6|86177.6|86205.8|86180.8|86202.5|86177.5|51
1605174710000|2020-11-12 09:51:50|86202.7|86177.7|86205.7|86180.7|86205.7|86180.7|86202.7|86177.7|37
1605174720000|2020-11-12 09:52:00|86206.2|86181.2|86178.4|86153.4|86206.2|86181.2|86178.4|86153.4|53
1605174730000|2020-11-12 09:52:10|86174.8|86149.8|86163.1|86138.1|86174.8|86149.8|86162.1|86137.1|63
1605174740000|2020-11-12 09:52:20|86163.4|86138.4|86164.6|86139.6|86165.3|86140.3|86148.9|86123.9|71
1605174750000|2020-11-12 09:52:30|86165.5|86140.5|86164.6|86139.6|86169.7|86144.7|86162|86137|69
1605174760000|2020-11-12 09:52:40|86165.5|86140.5|86157.2|86132.2|86165.6|86140.6|86155|86130|63
1605174770000|2020-11-12 09:52:50|86157.4|86132.4|86157.8|86132.8|86157.8|86132.8|86154|86129|51
1605174780000|2020-11-12 09:53:00|86158.9|86133.9|86164.6|86139.6|86164.7|86139.7|86156.1|86131.1|63
1605174790000|2020-11-12 09:53:10|86164|86139|86166.7|86141.7|86167.4|86142.4|86162|86137|54
1605174800000|2020-11-12 09:53:20|86167|86142|86161.6|86136.6|86167|86142|86148.2|86123.2|60
1605174810000|2020-11-12 09:53:30|86162.1|86137.1|86153|86128|86162.6|86137.6|86153|86128|57
1605174820000|2020-11-12 09:53:40|86153.5|86128.5|86147.6|86122.6|86154.9|86129.9|86145.6|86120.6|58
1605174830000|2020-11-12 09:53:50|86147.9|86122.9|86150.3|86125.3|86154.6|86129.6|86145.5|86120.5|55
1605174840000|2020-11-12 09:54:00|86150.1|86125.1|86166.4|86141.4|86170.3|86145.3|86146.9|86121.9|62
1605174850000|2020-11-12 09:54:10|86166.3|86141.3|86164.6|86139.6|86166.3|86141.3|86162.4|86137.4|51
1605174860000|2020-11-12 09:54:20|86164.4|86139.4|86162.4|86137.4|86165.1|86140.1|86160.9|86135.9|46
1605174870000|2020-11-12 09:54:30|86161.9|86136.9|86164.5|86139.5|86168.5|86143.5|86160.7|86135.7|52
1605174880000|2020-11-12 09:54:40|86164.3|86139.3|86165.4|86140.4|86167.8|86142.8|86163.3|86138.3|48
1605174890000|2020-11-12 09:54:50|86164.9|86139.9|86168.8|86143.8|86168.8|86143.8|86163|86138|52
1605174900000|2020-11-12 09:55:00|86168.2|86143.2|86162|86137|86169|86144|86158.9|86133.9|51
1605174910000|2020-11-12 09:55:10|86161.5|86136.5|86148.2|86123.2|86161.5|86136.5|86146.9|86121.9|48
1605174920000|2020-11-12 09:55:20|86148.3|86123.3|86136.1|86111.1|86149|86124|86132.8|86107.8|51
1605174930000|2020-11-12 09:55:30|86136.3|86111.3|86135.3|86110.3|86137.3|86112.3|86134.1|86109.1|50
1605174940000|2020-11-12 09:55:40|86137.2|86112.2|86143.4|86118.4|86143.9|86118.9|86137.2|86112.2|42
1605174950000|2020-11-12 09:55:50|86144|86119|86141.4|86116.4|86144|86119|86136.8|86111.8|50
1605174960000|2020-11-12 09:56:00|86141.6|86116.6|86142.4|86117.4|86142.6|86117.6|86140.5|86115.5|38
1605174970000|2020-11-12 09:56:10|86142.3|86117.3|86141.3|86116.3|86142.6|86117.6|86139.3|86114.3|27
1605174980000|2020-11-12 09:56:20|86141.9|86116.9|86145.5|86120.5|86145.6|86120.6|86141.1|86116.1|39
1605174990000|2020-11-12 09:56:30|86145.7|86120.7|86140.7|86115.7|86145.7|86120.7|86140.2|86115.2|35
1605175000000|2020-11-12 09:56:40|86141.1|86116.1|86137.8|86112.8|86141.1|86116.1|86137.3|86112.3|40
1605175010000|2020-11-12 09:56:50|86138.1|86113.1|86139.7|86114.7|86140.4|86115.4|86136.8|86111.8|36
1605175020000|2020-11-12 09:57:00|86139.8|86114.8|86142.1|86117.1|86142.3|86117.3|86139|86114|38
1605175030000|2020-11-12 09:57:10|86139.5|86114.5|86139.5|86114.5|86141.2|86116.2|86137.2|86112.2|47
1605175040000|2020-11-12 09:57:20|86138.5|86113.5|86139.7|86114.7|86140|86115|86138.4|86113.4|35
1605175050000|2020-11-12 09:57:30|86139.9|86114.9|86139.6|86114.6|86140.4|86115.4|86138.8|86113.8|28
1605175060000|2020-11-12 09:57:40|86139.7|86114.7|86140|86115|86141.5|86116.5|86139.2|86114.2|34
1605175070000|2020-11-12 09:57:50|86139.7|86114.7|86139.3|86114.3|86139.8|86114.8|86138.4|86113.4|23
1605175080000|2020-11-12 09:58:00|86139.4|86114.4|86133.5|86108.5|86139.9|86114.9|86131.7|86106.7|49
1605175090000|2020-11-12 09:58:10|86133.3|86108.3|86133.3|86108.3|86133.9|86108.9|86131.6|86106.6|34
1605175100000|2020-11-12 09:58:20|86133.2|86108.2|86133.5|86108.5|86134.4|86109.4|86132.1|86107.1|33
1605175110000|2020-11-12 09:58:30|86133.6|86108.6|86127.2|86102.2|86133.6|86108.6|86126.6|86101.6|44
1605175120000|2020-11-12 09:58:40|86127.5|86102.5|86121.9|86096.9|86128.4|86103.4|86121.9|86096.9|43
1605175130000|2020-11-12 09:58:50|86121.7|86096.7|86121.5|86096.5|86122.7|86097.7|86120.5|86095.5|47
1605175140000|2020-11-12 09:59:00|86121.1|86096.1|86122|86097|86123.4|86098.4|86121.1|86096.1|40
1605175150000|2020-11-12 09:59:10|86122.1|86097.1|86121|86096|86122.4|86097.4|86120.2|86095.2|44
1605175160000|2020-11-12 09:59:20|86120.8|86095.8|86126|86101|86126.7|86101.7|86120.8|86095.8|40
1605175170000|2020-11-12 09:59:30|86126.1|86101.1|86132.3|86107.3|86133.8|86108.8|86125.2|86100.2|48
1605175180000|2020-11-12 09:59:40|86132.6|86107.6|86139.6|86114.6|86140.5|86115.5|86130.3|86105.3|52
1605175190000|2020-11-12 09:59:50|86140.9|86115.9|86164.4|86139.4|86166.2|86141.2|86139.6|86114.6|59
1605175200000|2020-11-12 10:00:00|86165.1|86140.1|86166.5|86141.5|86171.3|86146.3|86165.1|86140.1|61
1605175210000|2020-11-12 10:00:10|86166.4|86141.4|86160.7|86135.7|86166.4|86141.4|86153.9|86128.9|61
1605175220000|2020-11-12 10:00:20|86160.4|86135.4|86166.7|86141.7|86168.3|86143.3|86159.7|86134.7|54
1605175230000|2020-11-12 10:00:30|86166.9|86141.9|86162.2|86137.2|86167.1|86142.1|86161.9|86136.9|45
1605175240000|2020-11-12 10:00:40|86162.1|86137.1|86162.1|86137.1|86162.6|86137.6|86161|86136|38
1605175250000|2020-11-12 10:00:50|86162|86137|86154.7|86129.7|86162.4|86137.4|86151.7|86126.7|44
1605175260000|2020-11-12 10:01:00|86153.7|86128.7|86152.9|86127.9|86156.4|86131.4|86152.9|86127.9|55
1605175270000|2020-11-12 10:01:10|86152.4|86127.4|86156.3|86131.3|86159.9|86134.9|86152.4|86127.4|54
1605175280000|2020-11-12 10:01:20|86155.7|86130.7|86156|86131|86156.1|86131.1|86149.6|86124.6|57
1605175290000|2020-11-12 10:01:30|86156.2|86131.2|86153.5|86128.5|86156.2|86131.2|86151.1|86126.1|58
1605175300000|2020-11-12 10:01:40|86154.3|86129.3|86153.1|86128.1|86154.6|86129.6|86151.8|86126.8|39
1605175310000|2020-11-12 10:01:50|86153.2|86128.2|86151.9|86126.9|86155.8|86130.8|86151.1|86126.1|53
1605175320000|2020-11-12 10:02:00|86151|86126|86149.2|86124.2|86152|86127|86144.6|86119.6|53
1605175330000|2020-11-12 10:02:10|86149.1|86124.1|86147.6|86122.6|86151.4|86126.4|86146.4|86121.4|45
1605175340000|2020-11-12 10:02:20|86146.6|86121.6|86139.9|86114.9|86147|86122|86139.8|86114.8|46
1605175350000|2020-11-12 10:02:30|86140.9|86115.9|86156.9|86131.9|86157.6|86132.6|86140.9|86115.9|53
1605175360000|2020-11-12 10:02:40|86157.1|86132.1|86171.4|86146.4|86172.1|86147.1|86155.7|86130.7|61
1605175370000|2020-11-12 10:02:50|86171|86146|86162|86137|86176|86151|86160.1|86135.1|70
1605175380000|2020-11-12 10:03:00|86161.7|86136.7|86154|86129|86161.7|86136.7|86150.3|86125.3|56
1605175390000|2020-11-12 10:03:10|86150.9|86125.9|86153.5|86128.5|86154.7|86129.7|86148.1|86123.1|45
1605175400000|2020-11-12 10:03:20|86153.4|86128.4|86152.7|86127.7|86153.8|86128.8|86150.1|86125.1|42
1605175410000|2020-11-12 10:03:30|86153.1|86128.1|86143.9|86118.9|86156.4|86131.4|86137.6|86112.6|62
1605175420000|2020-11-12 10:03:40|86144.4|86119.4|86130.8|86105.8|86146.3|86121.3|86130.8|86105.8|53
1605175430000|2020-11-12 10:03:50|86131.3|86106.3|86129.1|86104.1|86132.1|86107.1|86128.7|86103.7|41
1605175440000|2020-11-12 10:04:00|86128.2|86103.2|86115.2|86090.2|86128.8|86103.8|86114.7|86089.7|58
1605175450000|2020-11-12 10:04:10|86115.4|86090.4|86111.9|86086.9|86115.5|86090.5|86111.3|86086.3|55
1605175460000|2020-11-12 10:04:20|86111.8|86086.8|86115.5|86090.5|86116.4|86091.4|86110.3|86085.3|56
1605175470000|2020-11-12 10:04:30|86114.3|86089.3|86113.5|86088.5|86114.3|86089.3|86110.5|86085.5|53
1605175480000|2020-11-12 10:04:40|86113.3|86088.3|86113.3|86088.3|86117.1|86092.1|86111.4|86086.4|50
1605175490000|2020-11-12 10:04:50|86113.6|86088.6|86119|86094|86119|86094|86113.1|86088.1|55
1605175500000|2020-11-12 10:05:00|86118.7|86093.7|86123.3|86098.3|86123.5|86098.5|86115.6|86090.6|43
1605175510000|2020-11-12 10:05:10|86121|86096|86122.1|86097.1|86126.8|86101.8|86119.1|86094.1|50
1605175520000|2020-11-12 10:05:20|86121.8|86096.8|86120.7|86095.7|86121.9|86096.9|86117.8|86092.8|39
1605175530000|2020-11-12 10:05:30|86122.2|86097.2|86115.9|86090.9|86122.5|86097.5|86115.1|86090.1|47
1605175540000|2020-11-12 10:05:40|86115.7|86090.7|86115.8|86090.8|86116.3|86091.3|86114.5|86089.5|37
1605175550000|2020-11-12 10:05:50|86115.5|86090.5|86125|86100|86125|86100|86115.5|86090.5|37
1605175560000|2020-11-12 10:06:00|86125.1|86100.1|86116|86091|86125.8|86100.8|86114.9|86089.9|52
1605175570000|2020-11-12 10:06:10|86116.2|86091.2|86119.5|86094.5|86119.6|86094.6|86113.5|86088.5|45
1605175580000|2020-11-12 10:06:20|86118.7|86093.7|86112.4|86087.4|86118.7|86093.7|86105|86080|54
1605175590000|2020-11-12 10:06:30|86111.1|86086.1|86104.6|86079.6|86113.2|86088.2|86100|86075|58
1605175600000|2020-11-12 10:06:40|86104.7|86079.7|86109.8|86084.8|86111.2|86086.2|86104.1|86079.1|59
1605175610000|2020-11-12 10:06:50|86108.9|86083.9|86109.7|86084.7|86110.8|86085.8|86107.7|86082.7|46
1605175620000|2020-11-12 10:07:00|86109.6|86084.6|86107.3|86082.3|86114.9|86089.9|86107.3|86082.3|56
1605175630000|2020-11-12 10:07:10|86107.7|86082.7|86095.9|86070.9|86108.1|86083.1|86095.6|86070.6|58
1605175640000|2020-11-12 10:07:20|86095.5|86070.5|86097.9|86072.9|86098|86073|86095.2|86070.2|35
1605175650000|2020-11-12 10:07:30|86098.4|86073.4|86094.7|86069.7|86098.6|86073.6|86091.2|86066.2|41
1605175660000|2020-11-12 10:07:40|86094.8|86069.8|86101.6|86076.6|86102.3|86077.3|86093.4|86068.4|43
1605175670000|2020-11-12 10:07:50|86101.9|86076.9|86105|86080|86105.7|86080.7|86100.9|86075.9|46
1605175680000|2020-11-12 10:08:00|86105.3|86080.3|86101.6|86076.6|86106.6|86081.6|86101|86076|37
1605175690000|2020-11-12 10:08:10|86102|86077|86107.5|86082.5|86107.5|86082.5|86102|86077|52
1605175700000|2020-11-12 10:08:20|86107.4|86082.4|86108.6|86083.6|86112.9|86087.9|86106.7|86081.7|46
1605175710000|2020-11-12 10:08:30|86108.4|86083.4|86105.4|86080.4|86108.8|86083.8|86103.3|86078.3|49
1605175720000|2020-11-12 10:08:40|86105.6|86080.6|86099.9|86074.9|86108.9|86083.9|86098.5|86073.5|51
1605175730000|2020-11-12 10:08:50|86100|86075|86101.3|86076.3|86101.8|86076.8|86099.9|86074.9|35
1605175740000|2020-11-12 10:09:00|86101.4|86076.4|86106.1|86081.1|86107.1|86082.1|86101.4|86076.4|35
1605175750000|2020-11-12 10:09:10|86106.3|86081.3|86103.6|86078.6|86108.2|86083.2|86103.6|86078.6|43
1605175760000|2020-11-12 10:09:20|86103.3|86078.3|86110.1|86085.1|86111.5|86086.5|86103.2|86078.2|39
1605175770000|2020-11-12 10:09:30|86110.5|86085.5|86119.2|86094.2|86119.7|86094.7|86110.1|86085.1|32
1605175780000|2020-11-12 10:09:40|86118.6|86093.6|86128.2|86103.2|86129.6|86104.6|86118|86093|50
1605175790000|2020-11-12 10:09:50|86128.4|86103.4|86135.4|86110.4|86135.4|86110.4|86124.7|86099.7|52
1605175800000|2020-11-12 10:10:00|86135.2|86110.2|86125.1|86100.1|86135.2|86110.2|86125.1|86100.1|46
1605175810000|2020-11-12 10:10:10|86125.4|86100.4|86122.6|86097.6|86126.3|86101.3|86118.2|86093.2|52
1605175820000|2020-11-12 10:10:20|86122.8|86097.8|86109.5|86084.5|86123.9|86098.9|86103.6|86078.6|55
1605175830000|2020-11-12 10:10:30|86109.7|86084.7|86106|86081|86116.8|86091.8|86105.8|86080.8|61
1605175840000|2020-11-12 10:10:40|86105.9|86080.9|86110.8|86085.8|86110.8|86085.8|86103.7|86078.7|43
1605175850000|2020-11-12 10:10:50|86109.5|86084.5|86099.9|86074.9|86109.5|86084.5|86098.3|86073.3|53
1605175860000|2020-11-12 10:11:00|86100.4|86075.4|86101.5|86076.5|86101.5|86076.5|86099.7|86074.7|29
1605175870000|2020-11-12 10:11:10|86101.1|86076.1|86104.1|86079.1|86109|86084|86101|86076|34
1605175880000|2020-11-12 10:11:20|86104.2|86079.2|86112.1|86087.1|86114.9|86089.9|86102|86077|46
1605175890000|2020-11-12 10:11:30|86111.6|86086.6|86109|86084|86113.2|86088.2|86108.2|86083.2|43
1605175900000|2020-11-12 10:11:40|86109.3|86084.3|86111.4|86086.4|86111.4|86086.4|86108.1|86083.1|28
1605175910000|2020-11-12 10:11:50|86111.7|86086.7|86111.1|86086.1|86111.8|86086.8|86109.2|86084.2|41
1605175920000|2020-11-12 10:12:00|86111.2|86086.2|86113.1|86088.1|86114.4|86089.4|86103.4|86078.4|49
1605175930000|2020-11-12 10:12:10|86115.3|86090.3|86122.4|86097.4|86124.2|86099.2|86115.3|86090.3|57
1605175940000|2020-11-12 10:12:20|86122.2|86097.2|86123|86098|86124.7|86099.7|86119.5|86094.5|40
1605175950000|2020-11-12 10:12:30|86123.3|86098.3|86131.1|86106.1|86132.1|86107.1|86123.1|86098.1|47
1605175960000|2020-11-12 10:12:40|86131.3|86106.3|86135.6|86110.6|86136.5|86111.5|86131|86106|55
1605175970000|2020-11-12 10:12:50|86135.7|86110.7|86140|86115|86140.3|86115.3|86134.4|86109.4|47
1605175980000|2020-11-12 10:13:00|86139.1|86114.1|86136.5|86111.5|86140|86115|86136.4|86111.4|45
1605175990000|2020-11-12 10:13:10|86135.9|86110.9|86139.3|86114.3|86139.3|86114.3|86135.2|86110.2|37
1605176000000|2020-11-12 10:13:20|86139.4|86114.4|86135.4|86110.4|86139.4|86114.4|86135.1|86110.1|38
1605176010000|2020-11-12 10:13:30|86135.5|86110.5|86134.4|86109.4|86139|86114|86133.4|86108.4|50
1605176020000|2020-11-12 10:13:40|86134.7|86109.7|86120.9|86095.9|86134.8|86109.8|86119.6|86094.6|45
1605176030000|2020-11-12 10:13:50|86120.7|86095.7|86111.1|86086.1|86121.4|86096.4|86111.1|86086.1|44
1605176040000|2020-11-12 10:14:00|86111.3|86086.3|86102.3|86077.3|86112.7|86087.7|86100.4|86075.4|48
1605176050000|2020-11-12 10:14:10|86102.9|86077.9|86093.6|86068.6|86103.1|86078.1|86091.5|86066.5|43
1605176060000|2020-11-12 10:14:20|86093.7|86068.7|86090.6|86065.6|86094.4|86069.4|86088.7|86063.7|55
1605176070000|2020-11-12 10:14:30|86089.8|86064.8|86092.1|86067.1|86092.6|86067.6|86089.8|86064.8|45
1605176080000|2020-11-12 10:14:40|86091.3|86066.3|86092.5|86067.5|86093.4|86068.4|86088.4|86063.4|42
1605176090000|2020-11-12 10:14:50|86093|86068|86096.8|86071.8|86096.8|86071.8|86091.1|86066.1|55
1605176100000|2020-11-12 10:15:00|86096.6|86071.6|86094.5|86069.5|86096.6|86071.6|86090.9|86065.9|60
1605176110000|2020-11-12 10:15:10|86094.9|86069.9|86086.2|86061.2|86097.5|86072.5|86086.2|86061.2|58
1605176120000|2020-11-12 10:15:20|86086.7|86061.7|86087.9|86062.9|86092.7|86067.7|86086.1|86061.1|48
1605176130000|2020-11-12 10:15:30|86087.3|86062.3|86077.7|86052.7|86090.6|86065.6|86077.7|86052.7|48
1605176140000|2020-11-12 10:15:40|86077.6|86052.6|86086.1|86061.1|86086.7|86061.7|86069.6|86044.6|57
1605176150000|2020-11-12 10:15:50|86087|86062|86087.2|86062.2|86087.2|86062.2|86085.2|86060.2|24
1605176160000|2020-11-12 10:16:00|86088.5|86063.5|86091.4|86066.4|86091.4|86066.4|86088.4|86063.4|47
1605176170000|2020-11-12 10:16:10|86091.2|86066.2|86089.3|86064.3|86094.3|86069.3|86089.1|86064.1|48
1605176180000|2020-11-12 10:16:20|86089.5|86064.5|86099.4|86074.4|86100.6|86075.6|86089.5|86064.5|47
1605176190000|2020-11-12 10:16:30|86098.9|86073.9|86111.2|86086.2|86114.2|86089.2|86098.2|86073.2|61
1605176200000|2020-11-12 10:16:40|86111.4|86086.4|86108.6|86083.6|86112.1|86087.1|86107|86082|42
1605176210000|2020-11-12 10:16:50|86109.1|86084.1|86112.8|86087.8|86113.5|86088.5|86108.5|86083.5|52
1605176220000|2020-11-12 10:17:00|86112.7|86087.7|86101.5|86076.5|86113.1|86088.1|86101.5|86076.5|53
1605176230000|2020-11-12 10:17:10|86097.6|86072.6|86087.6|86062.6|86098.2|86073.2|86086.7|86061.7|53
1605176240000|2020-11-12 10:17:20|86087.2|86062.2|86071.3|86046.3|86087.4|86062.4|86069.7|86044.7|54
1605176250000|2020-11-12 10:17:30|86072|86047|86072.5|86047.5|86072.9|86047.9|86071.2|86046.2|34
1605176260000|2020-11-12 10:17:40|86072.6|86047.6|86069.2|86044.2|86072.6|86047.6|86067.7|86042.7|48
1605176270000|2020-11-12 10:17:50|86069.4|86044.4|86070|86045|86070.2|86045.2|86069.1|86044.1|16
1605176280000|2020-11-12 10:18:00|86070.4|86045.4|86067.7|86042.7|86070.6|86045.6|86067.7|86042.7|24
1605176290000|2020-11-12 10:18:10|86068.4|86043.4|86068.4|86043.4|86069.2|86044.2|86065.6|86040.6|39
1605176300000|2020-11-12 10:18:20|86068.8|86043.8|86074.4|86049.4|86074.7|86049.7|86067.8|86042.8|42
1605176310000|2020-11-12 10:18:30|86074.1|86049.1|86073|86048|86074.6|86049.6|86071.8|86046.8|36
1605176320000|2020-11-12 10:18:40|86073.1|86048.1|86068.2|86043.2|86074.1|86049.1|86066.9|86041.9|48
1605176330000|2020-11-12 10:18:50|86068.7|86043.7|86068.9|86043.9|86070.1|86045.1|86067|86042|29
1605176340000|2020-11-12 10:19:00|86069.1|86044.1|86067.6|86042.6|86069.1|86044.1|86066.4|86041.4|21
1605176350000|2020-11-12 10:19:10|86067.7|86042.7|86071.1|86046.1|86071.1|86046.1|86065|86040|47
1605176360000|2020-11-12 10:19:20|86070.8|86045.8|86069.4|86044.4|86072|86047|86068.6|86043.6|43
1605176370000|2020-11-12 10:19:30|86069.1|86044.1|86067.7|86042.7|86070.2|86045.2|86066.5|86041.5|31
1605176380000|2020-11-12 10:19:40|86069.6|86044.6|86071.8|86046.8|86072.2|86047.2|86063.1|86038.1|58
1605176390000|2020-11-12 10:19:50|86072|86047|86055.8|86030.8|86073.1|86048.1|86053.5|86028.5|50
1605176400000|2020-11-12 10:20:00|86054.7|86029.7|86054|86029|86055.6|86030.6|86053.1|86028.1|53
1605176410000|2020-11-12 10:20:10|86054.5|86029.5|86055.2|86030.2|86055.6|86030.6|86052.1|86027.1|35
1605176420000|2020-11-12 10:20:20|86055.1|86030.1|86056.4|86031.4|86057.4|86032.4|86054.8|86029.8|54
1605176430000|2020-11-12 10:20:30|86055.8|86030.8|86055|86030|86057.7|86032.7|86054.5|86029.5|34
1605176440000|2020-11-12 10:20:40|86054.9|86029.9|86049.1|86024.1|86055.4|86030.4|86043.7|86018.7|46
1605176450000|2020-11-12 10:20:50|86049.2|86024.2|86049.9|86024.9|86050.5|86025.5|86048.8|86023.8|27
1605176460000|2020-11-12 10:21:00|86050|86025|86046.4|86021.4|86051.4|86026.4|86044.2|86019.2|49
1605176470000|2020-11-12 10:21:10|86047.3|86022.3|86046.2|86021.2|86047.3|86022.3|86045.2|86020.2|26
1605176480000|2020-11-12 10:21:20|86046.1|86021.1|86043.5|86018.5|86047.8|86022.8|86043.4|86018.4|36
1605176490000|2020-11-12 10:21:30|86043.7|86018.7|86042.5|86017.5|86044.3|86019.3|86042.5|86017.5|25
1605176500000|2020-11-12 10:21:40|86043.2|86018.2|86032.3|86007.3|86043.5|86018.5|86029.2|86004.2|48
1605176510000|2020-11-12 10:21:50|86032.5|86007.5|86032.9|86007.9|86035.2|86010.2|86032|86007|39
1605176520000|2020-11-12 10:22:00|86032.7|86007.7|86022.1|85997.1|86033.2|86008.2|86022|85997|50
1605176530000|2020-11-12 10:22:10|86022.4|85997.4|86021.5|85996.5|86023.6|85998.6|86017.7|85992.7|49
1605176540000|2020-11-12 10:22:20|86021.6|85996.6|86022.9|85997.9|86022.9|85997.9|86017|85992|40
1605176550000|2020-11-12 10:22:30|86023.5|85998.5|86027.7|86002.7|86028|86003|86023.4|85998.4|37
1605176560000|2020-11-12 10:22:40|86027.8|86002.8|86025.9|86000.9|86028.4|86003.4|86024.6|85999.6|36
1605176570000|2020-11-12 10:22:50|86028|86003|86027.8|86002.8|86030.1|86005.1|86027.4|86002.4|31
1605176580000|2020-11-12 10:23:00|86028.4|86003.4|86023.2|85998.2|86030|86005|86022.4|85997.4|47
1605176590000|2020-11-12 10:23:10|86022.4|85997.4|86026.1|86001.1|86029.7|86004.7|86021.6|85996.6|43
1605176600000|2020-11-12 10:23:20|86026.3|86001.3|86018.4|85993.4|86027.2|86002.2|86017.1|85992.1|48
1605176610000|2020-11-12 10:23:30|86019.3|85994.3|86017.9|85992.9|86019.3|85994.3|86016.7|85991.7|45
1605176620000|2020-11-12 10:23:40|86018|85993|86017.1|85992.1|86020.1|85995.1|86014.8|85989.8|48
1605176630000|2020-11-12 10:23:50|86017.3|85992.3|86025.9|86000.9|86035.5|86010.5|86017.3|85992.3|58
1605176640000|2020-11-12 10:24:00|86026.2|86001.2|86025.6|86000.6|86029.8|86004.8|86023.2|85998.2|61
1605176650000|2020-11-12 10:24:10|86025.3|86000.3|86035.3|86010.3|86036|86011|86024.5|85999.5|52
1605176660000|2020-11-12 10:24:20|86034.9|86009.9|86034.6|86009.6|86039.1|86014.1|86026.4|86001.4|66
1605176670000|2020-11-12 10:24:30|86034.5|86009.5|86056.1|86031.1|86065.3|86040.3|86031.7|86006.7|60
1605176680000|2020-11-12 10:24:40|86056.9|86031.9|86063|86038|86063.6|86038.6|86054.5|86029.5|59
1605176690000|2020-11-12 10:24:50|86063.5|86038.5|86068.5|86043.5|86070.4|86045.4|86063|86038|53
1605176700000|2020-11-12 10:25:00|86067.6|86042.6|86064.6|86039.6|86067.7|86042.7|86057.1|86032.1|56
1605176710000|2020-11-12 10:25:10|86065.8|86040.8|86069.9|86044.9|86071.7|86046.7|86063.9|86038.9|52
1605176720000|2020-11-12 10:25:20|86069.4|86044.4|86064.7|86039.7|86069.6|86044.6|86064.4|86039.4|37
1605176730000|2020-11-12 10:25:30|86064.8|86039.8|86064.6|86039.6|86067.6|86042.6|86063|86038|55
1605176740000|2020-11-12 10:25:40|86065.4|86040.4|86060.6|86035.6|86067.1|86042.1|86060.5|86035.5|48
1605176750000|2020-11-12 10:25:50|86061.2|86036.2|86063.7|86038.7|86064.9|86039.9|86058.7|86033.7|37
1605176760000|2020-11-12 10:26:00|86063.6|86038.6|86067.2|86042.2|86073.1|86048.1|86063.3|86038.3|58
1605176770000|2020-11-12 10:26:10|86066.9|86041.9|86062.5|86037.5|86066.9|86041.9|86060.8|86035.8|56
1605176780000|2020-11-12 10:26:20|86062.6|86037.6|86062.6|86037.6|86063.5|86038.5|86061.7|86036.7|44
1605176790000|2020-11-12 10:26:30|86062.9|86037.9|86057.2|86032.2|86063.2|86038.2|86057|86032|35
1605176800000|2020-11-12 10:26:40|86057.3|86032.3|86051.9|86026.9|86058.2|86033.2|86037.4|86012.4|51
1605176810000|2020-11-12 10:26:50|86051.2|86026.2|86050.7|86025.7|86053|86028|86050.6|86025.6|47
1605176820000|2020-11-12 10:27:00|86051.3|86026.3|86050.4|86025.4|86051.3|86026.3|86046.5|86021.5|37
1605176830000|2020-11-12 10:27:10|86050.3|86025.3|86051.6|86026.6|86051.8|86026.8|86049.8|86024.8|31
1605176840000|2020-11-12 10:27:20|86051.5|86026.5|86052.6|86027.6|86053.4|86028.4|86050.6|86025.6|28
1605176850000|2020-11-12 10:27:30|86053|86028|86058.7|86033.7|86058.9|86033.9|86052.9|86027.9|34
1605176860000|2020-11-12 10:27:40|86058.9|86033.9|86055.6|86030.6|86058.9|86033.9|86053.6|86028.6|37
1605176870000|2020-11-12 10:27:50|86055.7|86030.7|86055.9|86030.9|86056.1|86031.1|86053.9|86028.9|28
1605176880000|2020-11-12 10:28:00|86056|86031|86049|86024|86056.1|86031.1|86049|86024|43
1605176890000|2020-11-12 10:28:10|86047.5|86022.5|86041.4|86016.4|86048|86023|86038.8|86013.8|51
1605176900000|2020-11-12 10:28:20|86041.2|86016.2|86032.2|86007.2|86041.7|86016.7|86031.9|86006.9|52
1605176910000|2020-11-12 10:28:30|86033.4|86008.4|86030.7|86005.7|86033.5|86008.5|86030.2|86005.2|36
1605176920000|2020-11-12 10:28:40|86031.3|86006.3|86030.3|86005.3|86032|86007|86030.3|86005.3|38
1605176930000|2020-11-12 10:28:50|86030.9|86005.9|86032.4|86007.4|86033.3|86008.3|86029.5|86004.5|33
1605176940000|2020-11-12 10:29:00|86033.5|86008.5|86026.3|86001.3|86033.5|86008.5|86026.3|86001.3|51
1605176950000|2020-11-12 10:29:10|86026.5|86001.5|86033.3|86008.3|86033.6|86008.6|86025.7|86000.7|43
1605176960000|2020-11-12 10:29:20|86033.2|86008.2|86031|86006|86033.5|86008.5|86030.3|86005.3|42
1605176970000|2020-11-12 10:29:30|86031.5|86006.5|86028.7|86003.7|86032.4|86007.4|86028.7|86003.7|41
1605176980000|2020-11-12 10:29:40|86028.3|86003.3|86035.9|86010.9|86036.2|86011.2|86027.7|86002.7|47
1605176990000|2020-11-12 10:29:50|86036.1|86011.1|86031.2|86006.2|86036.4|86011.4|86023.9|85998.9|64
1605177000000|2020-11-12 10:30:00|86031.5|86006.5|86028.3|86003.3|86031.6|86006.6|86027.8|86002.8|53
1605177010000|2020-11-12 10:30:10|86028.2|86003.2|86030.4|86005.4|86030.6|86005.6|86027.7|86002.7|45
1605177020000|2020-11-12 10:30:20|86030.6|86005.6|86019.6|85994.6|86030.6|86005.6|86014.9|85989.9|59
1605177030000|2020-11-12 10:30:30|86018.7|85993.7|86010.2|85985.2|86018.7|85993.7|86008.9|85983.9|54
1605177040000|2020-11-12 10:30:40|86009.7|85984.7|86002.7|85977.7|86009.7|85984.7|86000.1|85975.1|47
1605177050000|2020-11-12 10:30:50|86002.6|85977.6|85982.4|85957.4|86002.6|85977.6|85981.2|85956.2|58
1605177060000|2020-11-12 10:31:00|85982.3|85957.3|85974.7|85949.7|85983.1|85958.1|85974.7|85949.7|43
1605177070000|2020-11-12 10:31:10|85975|85950|85993.7|85968.7|85993.7|85968.7|85974.5|85949.5|57
1605177080000|2020-11-12 10:31:20|85993.5|85968.5|86005.8|85980.8|86008.1|85983.1|85993.4|85968.4|56
1605177090000|2020-11-12 10:31:30|86006.6|85981.6|86029|86004|86030.4|86005.4|86006.6|85981.6|56
1605177100000|2020-11-12 10:31:40|86029.3|86004.3|86034.5|86009.5|86036.3|86011.3|86018|85993|59
1605177110000|2020-11-12 10:31:50|86034.1|86009.1|86033.7|86008.7|86040.2|86015.2|86032.8|86007.8|62
1605177120000|2020-11-12 10:32:00|86033.5|86008.5|86034|86009|86034.1|86009.1|86030.9|86005.9|50
1605177130000|2020-11-12 10:32:10|86033.9|86008.9|86027.1|86002.1|86034.2|86009.2|86026.9|86001.9|50
1605177140000|2020-11-12 10:32:20|86027|86002|86032.3|86007.3|86035.3|86010.3|86026.9|86001.9|42
1605177150000|2020-11-12 10:32:30|86032.1|86007.1|86021.8|85996.8|86033|86008|86021.1|85996.1|40
1605177160000|2020-11-12 10:32:40|86021.4|85996.4|86023.7|85998.7|86027|86002|86017.3|85992.3|63
1605177170000|2020-11-12 10:32:50|86023|85998|86050.5|86025.5|86051.7|86026.7|86022.6|85997.6|68
1605177180000|2020-11-12 10:33:00|86050.7|86025.7|86050.5|86025.5|86051.6|86026.6|86045.6|86020.6|48
1605177190000|2020-11-12 10:33:10|86050.3|86025.3|86055.3|86030.3|86056|86031|86048.3|86023.3|50
1605177200000|2020-11-12 10:33:20|86057.7|86032.7|86051.6|86026.6|86057.7|86032.7|86051.5|86026.5|51
1605177210000|2020-11-12 10:33:30|86051.8|86026.8|86023.1|85998.1|86053.4|86028.4|86021.7|85996.7|56
1605177220000|2020-11-12 10:33:40|86023.5|85998.5|86019.1|85994.1|86023.5|85998.5|86017.2|85992.2|50
1605177230000|2020-11-12 10:33:50|86018.6|85993.6|86019.9|85994.9|86020.4|85995.4|86017.1|85992.1|36
1605177240000|2020-11-12 10:34:00|86020.3|85995.3|86025.9|86000.9|86026.5|86001.5|86020.3|85995.3|48
1605177250000|2020-11-12 10:34:10|86026.1|86001.1|86023.3|85998.3|86026.3|86001.3|86022.7|85997.7|37
1605177260000|2020-11-12 10:34:20|86023.1|85998.1|86015.4|85990.4|86024|85999|86014.5|85989.5|48
1605177270000|2020-11-12 10:34:30|86013.4|85988.4|86015.6|85990.6|86015.7|85990.7|86013.2|85988.2|37
1605177280000|2020-11-12 10:34:40|86015.5|85990.5|86017|85992|86017|85992|86013.8|85988.8|34
1605177290000|2020-11-12 10:34:50|86017.1|85992.1|86016.9|85991.9|86018|85993|86016|85991|38
1605177300000|2020-11-12 10:35:00|86016.6|85991.6|86017|85992|86025.1|86000.1|86014.1|85989.1|46
1605177310000|2020-11-12 10:35:10|86016.9|85991.9|86015.8|85990.8|86018.2|85993.2|86015.7|85990.7|34
1605177320000|2020-11-12 10:35:20|86015.9|85990.9|86012.1|85987.1|86016.9|85991.9|86008.8|85983.8|52
1605177330000|2020-11-12 10:35:30|86011.4|85986.4|86008.4|85983.4|86012.9|85987.9|86008.2|85983.2|35
1605177340000|2020-11-12 10:35:40|86008.2|85983.2|86008.2|85983.2|86008.8|85983.8|86006.5|85981.5|39
1605177350000|2020-11-12 10:35:50|86008|85983|86036.4|86011.4|86037.4|86012.4|86007.8|85982.8|53
1605177360000|2020-11-12 10:36:00|86036.7|86011.7|86040.4|86015.4|86041.4|86016.4|86036.1|86011.1|51
1605177370000|2020-11-12 10:36:10|86040.1|86015.1|86036.3|86011.3|86042.3|86017.3|86036.3|86011.3|38
1605177380000|2020-11-12 10:36:20|86037.8|86012.8|86043.3|86018.3|86044.3|86019.3|86037.8|86012.8|52
1605177390000|2020-11-12 10:36:30|86043.4|86018.4|86042.9|86017.9|86046.3|86021.3|86042.9|86017.9|53
1605177400000|2020-11-12 10:36:40|86042.4|86017.4|86042.7|86017.7|86043.3|86018.3|86041.1|86016.1|39
1605177410000|2020-11-12 10:36:50|86042.5|86017.5|86040|86015|86042.6|86017.6|86034.7|86009.7|46
1605177420000|2020-11-12 10:37:00|86041.8|86016.8|86057|86032|86059.9|86034.9|86040.9|86015.9|53
1605177430000|2020-11-12 10:37:10|86058.6|86033.6|86052|86027|86058.6|86033.6|86050.6|86025.6|48
1605177440000|2020-11-12 10:37:20|86052.1|86027.1|86051|86026|86052.1|86027.1|86047.7|86022.7|51
1605177450000|2020-11-12 10:37:30|86051.8|86026.8|86050.5|86025.5|86051.8|86026.8|86049.4|86024.4|28
1605177460000|2020-11-12 10:37:40|86050.8|86025.8|86047.3|86022.3|86052.3|86027.3|86047.3|86022.3|28
1605177470000|2020-11-12 10:37:50|86046.3|86021.3|86046.7|86021.7|86051.1|86026.1|86045.5|86020.5|48
1605177480000|2020-11-12 10:38:00|86046.3|86021.3|86038.9|86013.9|86047.4|86022.4|86038.1|86013.1|40
1605177490000|2020-11-12 10:38:10|86039.4|86014.4|86039.1|86014.1|86039.7|86014.7|86038.2|86013.2|36
1605177500000|2020-11-12 10:38:20|86039.2|86014.2|86037.3|86012.3|86039.2|86014.2|86034.8|86009.8|45
1605177510000|2020-11-12 10:38:30|86027.6|86002.6|86023.5|85998.5|86027.6|86002.6|86015.8|85990.8|53
1605177520000|2020-11-12 10:38:40|86023.6|85998.6|86023.3|85998.3|86023.8|85998.8|86021.5|85996.5|36
1605177530000|2020-11-12 10:38:50|86023.6|85998.6|86043.9|86018.9|86050.1|86025.1|86022.9|85997.9|57
1605177540000|2020-11-12 10:39:00|86043.4|86018.4|86045.1|86020.1|86045.8|86020.8|86041.8|86016.8|45
1605177550000|2020-11-12 10:39:10|86044.8|86019.8|86050.8|86025.8|86052.6|86027.6|86044.8|86019.8|44
1605177560000|2020-11-12 10:39:20|86049.7|86024.7|86048.9|86023.9|86050|86025|86047.6|86022.6|39
1605177570000|2020-11-12 10:39:30|86048.5|86023.5|86047.1|86022.1|86048.5|86023.5|86047|86022|32
1605177580000|2020-11-12 10:39:40|86047.4|86022.4|86043.1|86018.1|86048|86023|86041.7|86016.7|35
1605177590000|2020-11-12 10:39:50|86044|86019|86039.7|86014.7|86044.1|86019.1|86036.3|86011.3|43
1605177600000|2020-11-12 10:40:00|86039.4|86014.4|86041.1|86016.1|86043.3|86018.3|86039.4|86014.4|47
1605177610000|2020-11-12 10:40:10|86041.2|86016.2|86044.3|86019.3|86044.3|86019.3|86040.9|86015.9|29
1605177620000|2020-11-12 10:40:20|86044.2|86019.2|86051.1|86026.1|86052.1|86027.1|86043.6|86018.6|37
1605177630000|2020-11-12 10:40:30|86050.9|86025.9|86056.4|86031.4|86059.9|86034.9|86050.1|86025.1|40
1605177640000|2020-11-12 10:40:40|86055.9|86030.9|86057.3|86032.3|86060.9|86035.9|86055.7|86030.7|40
1605177650000|2020-11-12 10:40:50|86057.4|86032.4|86050.1|86025.1|86058.7|86033.7|86046.4|86021.4|46
1605177660000|2020-11-12 10:41:00|86047.4|86022.4|86048.2|86023.2|86051|86026|86047.4|86022.4|35
1605177670000|2020-11-12 10:41:10|86048.9|86023.9|86046.9|86021.9|86051.8|86026.8|86043.8|86018.8|55
1605177680000|2020-11-12 10:41:20|86046|86021|86068.8|86043.8|86077.1|86052.1|86045.4|86020.4|65
1605177690000|2020-11-12 10:41:30|86069.9|86044.9|86068.7|86043.7|86071.5|86046.5|86064.7|86039.7|69
1605177700000|2020-11-12 10:41:40|86067.7|86042.7|86067.9|86042.9|86071.9|86046.9|86057.4|86032.4|55
1605177710000|2020-11-12 10:41:50|86068.2|86043.2|86073.7|86048.7|86075.6|86050.6|86062.8|86037.8|53
1605177720000|2020-11-12 10:42:00|86073.2|86048.2|86062.5|86037.5|86074.6|86049.6|86061.3|86036.3|42
1605177730000|2020-11-12 10:42:10|86062.4|86037.4|86065.1|86040.1|86070.3|86045.3|86061.2|86036.2|47
1605177740000|2020-11-12 10:42:20|86064.3|86039.3|86067.3|86042.3|86067.8|86042.8|86062.9|86037.9|62
1605177750000|2020-11-12 10:42:30|86067|86042|86078|86053|86078|86053|86066.6|86041.6|37
1605177760000|2020-11-12 10:42:40|86076.1|86051.1|86078.1|86053.1|86078.1|86053.1|86074.1|86049.1|46
1605177770000|2020-11-12 10:42:50|86078.5|86053.5|86089.3|86064.3|86096.7|86071.7|86077.6|86052.6|67
1605177780000|2020-11-12 10:43:00|86090.3|86065.3|86089.6|86064.6|86091.5|86066.5|86088.6|86063.6|31
1605177790000|2020-11-12 10:43:10|86088.7|86063.7|86080.7|86055.7|86088.7|86063.7|86079.7|86054.7|52
1605177800000|2020-11-12 10:43:20|86081.4|86056.4|86080.6|86055.6|86081.9|86056.9|86079.6|86054.6|60
1605177810000|2020-11-12 10:43:30|86080.9|86055.9|86080.7|86055.7|86081.9|86056.9|86076.2|86051.2|60
1605177820000|2020-11-12 10:43:40|86080|86055|86081.7|86056.7|86082.3|86057.3|86080|86055|43
1605177830000|2020-11-12 10:43:50|86082.1|86057.1|86078.1|86053.1|86082.3|86057.3|86077.1|86052.1|33
1605177840000|2020-11-12 10:44:00|86078.2|86053.2|86088.3|86063.3|86102.7|86077.7|86075.5|86050.5|71
1605177850000|2020-11-12 10:44:10|86088.1|86063.1|86122.9|86097.9|86148.4|86107.7|86087.9|86062.9|56
1605177860000|2020-11-12 10:44:20|86122.8|86097.8|86123.2|86098.2|86123.2|86098.2|86099.9|86074.9|58
1605177870000|2020-11-12 10:44:30|86123.4|86098.4|86120.3|86095.3|86123.4|86098.4|86117.9|86092.9|57
1605177880000|2020-11-12 10:44:40|86120.4|86095.4|86119.7|86094.7|86120.7|86095.7|86118.8|86093.8|43
1605177890000|2020-11-12 10:44:50|86119.9|86094.9|86116.8|86091.8|86124.3|86099.3|86116.8|86091.8|58
1605177900000|2020-11-12 10:45:00|86115.2|86090.2|86098.7|86073.7|86117.5|86092.5|86098.1|86073.1|71
1605177910000|2020-11-12 10:45:10|86098.8|86073.8|86109.2|86084.2|86111.3|86086.3|86098.1|86073.1|50
1605177920000|2020-11-12 10:45:20|86109.6|86084.6|86108.2|86083.2|86109.7|86084.7|86107.2|86082.2|35
1605177930000|2020-11-12 10:45:30|86108.1|86083.1|86110.8|86085.8|86111.3|86086.3|86107.5|86082.5|39
1605177940000|2020-11-12 10:45:40|86110.7|86085.7|86132.1|86107.1|86133.7|86108.7|86110.7|86085.7|47
1605177950000|2020-11-12 10:45:50|86132.5|86107.5|86132.8|86107.8|86134.4|86109.4|86128.8|86103.8|50
1605177960000|2020-11-12 10:46:00|86132.5|86107.5|86132.8|86107.8|86135|86110|86125.3|86100.3|59
1605177970000|2020-11-12 10:46:10|86132|86107|86133.1|86108.1|86134.7|86109.7|86130.4|86105.4|55
1605177980000|2020-11-12 10:46:20|86134|86109|86156.8|86131.8|86157.1|86132.1|86133.5|86108.5|54
1605177990000|2020-11-12 10:46:30|86156.9|86131.9|86156.2|86131.2|86157|86132|86155.1|86130.1|39
1605178000000|2020-11-12 10:46:40|86156|86131|86180.3|86155.3|86182|86157|86156|86131|49
1605178010000|2020-11-12 10:46:50|86179.5|86154.5|86201|86176|86209.8|86184.8|86177.4|86152.4|63
1605178020000|2020-11-12 10:47:00|86201.5|86176.5|86161.6|86136.6|86218.8|86176.6|86159.5|86118.3|71
1605178030000|2020-11-12 10:47:10|86161.5|86136.5|86168.5|86143.5|86173|86143.5|86159.4|86122.2|65
1605178040000|2020-11-12 10:47:20|86168.8|86143.8|86182.3|86157.3|86182.5|86157.5|86167.9|86142.9|54
1605178050000|2020-11-12 10:47:30|86182|86157|86184.7|86159.7|86184.8|86159.8|86178.6|86153.6|48
1605178060000|2020-11-12 10:47:40|86185|86160|86217.7|86192.7|86221.5|86196.5|86184.7|86159.7|49
1605178070000|2020-11-12 10:47:50|86218.7|86193.7|86204.8|86179.8|86219.2|86194.2|86204.3|86179.3|55
1605178080000|2020-11-12 10:48:00|86205.2|86180.2|86192.2|86167.2|86210.6|86185.6|86192.2|86155.4|56
1605178090000|2020-11-12 10:48:10|86192.3|86167.3|86190.1|86165.1|86192.7|86167.7|86189.7|86164.7|45
1605178100000|2020-11-12 10:48:20|86189.7|86164.7|86178.7|86153.7|86191.1|86164.7|86177.4|86141.1|56
1605178110000|2020-11-12 10:48:30|86179.6|86154.6|86184.2|86159.2|86186.4|86161.4|86179.3|86154.3|43
1605178120000|2020-11-12 10:48:40|86185.6|86160.6|86199.9|86174.9|86200.1|86175.1|86185.6|86160.6|41
1605178130000|2020-11-12 10:48:50|86200|86175|86202|86177|86202.3|86177.3|86198.8|86173.8|47
1605178140000|2020-11-12 10:49:00|86202.2|86177.2|86209.4|86184.4|86209.4|86184.4|86201.5|86176.5|57
1605178150000|2020-11-12 10:49:10|86209.1|86184.1|86207.1|86182.1|86209.3|86184.3|86200|86175|52
1605178160000|2020-11-12 10:49:20|86207.5|86182.5|86208.6|86183.6|86209.3|86184.3|86206.7|86181.7|34
1605178170000|2020-11-12 10:49:30|86208.8|86183.8|86216.2|86191.2|86218.5|86193.5|86208.8|86183.8|56
1605178180000|2020-11-12 10:49:40|86216.1|86191.1|86221.7|86196.7|86243.9|86211|86213.6|86188.6|56
1605178190000|2020-11-12 10:49:50|86222.4|86197.4|86226|86201|86227|86202|86221.5|86196.5|57
1605178200000|2020-11-12 10:50:00|86224.7|86199.7|86226.5|86201.5|86227.2|86202.2|86221.2|86196.2|58
1605178210000|2020-11-12 10:50:10|86226.2|86201.2|86227.4|86202.4|86228.5|86203.5|86225.6|86200.6|62
1605178220000|2020-11-12 10:50:20|86227.3|86202.3|86219.3|86194.3|86237.4|86203.1|86218.9|86180.6|55
1605178230000|2020-11-12 10:50:30|86220.2|86195.2|86222.2|86197.2|86224.9|86199.9|86219|86194|58
1605178240000|2020-11-12 10:50:40|86221.9|86196.9|86223.2|86198.2|86224.8|86199.8|86220.1|86195.1|45
1605178250000|2020-11-12 10:50:50|86223.1|86198.1|86215.3|86190.3|86232|86199.6|86209.4|86172.7|47
1605178260000|2020-11-12 10:51:00|86216.1|86191.1|86214.4|86189.4|86216.1|86191.1|86210|86185|52
1605178270000|2020-11-12 10:51:10|86214.2|86189.2|86200.8|86175.8|86214.2|86189.2|86199.8|86174.8|52
1605178280000|2020-11-12 10:51:20|86200.3|86175.3|86199.7|86174.7|86200.4|86175.4|86196.5|86171.5|47
1605178290000|2020-11-12 10:51:30|86198|86173|86203.4|86178.4|86203.4|86178.4|86185.3|86160.3|60
1605178300000|2020-11-12 10:51:40|86203.5|86178.5|86207.4|86182.4|86208.2|86183.2|86202.5|86177.5|51
1605178310000|2020-11-12 10:51:50|86207.6|86182.6|86194.1|86169.1|86207.6|86182.6|86193.3|86168.3|47
1605178320000|2020-11-12 10:52:00|86193.7|86168.7|86181.4|86156.4|86194.4|86169.4|86179.5|86154.5|46
1605178330000|2020-11-12 10:52:10|86181.9|86156.9|86182|86157|86183|86158|86181.4|86156.4|34
1605178340000|2020-11-12 10:52:20|86182.1|86157.1|86177.8|86152.8|86183.7|86158.7|86176.1|86151.1|43
1605178350000|2020-11-12 10:52:30|86177.9|86152.9|86173.7|86148.7|86178.8|86153.8|86171.9|86146.9|40
1605178360000|2020-11-12 10:52:40|86173.6|86148.6|86162.5|86137.5|86174.1|86149.1|86160.1|86135.1|47
1605178370000|2020-11-12 10:52:50|86162.2|86137.2|86177.9|86152.9|86179.7|86154.7|86162.2|86137.2|55
1605178380000|2020-11-12 10:53:00|86178.7|86153.7|86183.6|86158.6|86186|86161|86177.2|86152.2|50
1605178390000|2020-11-12 10:53:10|86183|86158|86179.7|86154.7|86184.1|86159.1|86177.9|86152.9|49
1605178400000|2020-11-12 10:53:20|86179.3|86154.3|86178.8|86153.8|86180.9|86155.9|86178.3|86153.3|40
1605178410000|2020-11-12 10:53:30|86178.6|86153.6|86166|86141|86178.7|86153.7|86164.1|86139.1|45
1605178420000|2020-11-12 10:53:40|86166.1|86141.1|86165|86140|86166.1|86141.1|86163.6|86138.6|44
1605178430000|2020-11-12 10:53:50|86164.9|86139.9|86157.7|86132.7|86165.9|86140.9|86156.9|86131.9|50
1605178440000|2020-11-12 10:54:00|86158.5|86133.5|86165.5|86140.5|86166|86141|86157.5|86132.5|51
1605178450000|2020-11-12 10:54:10|86165.4|86140.4|86159.6|86134.6|86166.2|86141.2|86156|86131|48
1605178460000|2020-11-12 10:54:20|86159.5|86134.5|86154.7|86129.7|86160.3|86135.3|86152.5|86127.5|37
1605178470000|2020-11-12 10:54:30|86154.2|86129.2|86162|86137|86162.8|86137.8|86153.2|86128.2|52
1605178480000|2020-11-12 10:54:40|86162.6|86137.6|86159.2|86134.2|86162.6|86137.6|86156.3|86131.3|55
1605178490000|2020-11-12 10:54:50|86159.4|86134.4|86153.1|86128.1|86160.8|86135.8|86153.1|86128.1|38
1605178500000|2020-11-12 10:55:00|86149.3|86124.3|86137.6|86112.6|86149.3|86124.3|86137.5|86112.5|58
1605178510000|2020-11-12 10:55:10|86137.5|86112.5|86142.5|86117.5|86142.5|86117.5|86128.7|86103.7|65
1605178520000|2020-11-12 10:55:20|86141.9|86116.9|86143.8|86118.8|86143.8|86118.8|86141.8|86116.8|38
1605178530000|2020-11-12 10:55:30|86143.9|86118.9|86153.5|86128.5|86155.8|86130.8|86141.4|86116.4|55
1605178540000|2020-11-12 10:55:40|86154.1|86129.1|86150.7|86125.7|86157.1|86132.1|86150.5|86125.5|54
1605178550000|2020-11-12 10:55:50|86151|86126|86149|86124|86154.8|86129.8|86140.3|86115.3|51
1605178560000|2020-11-12 10:56:00|86149.5|86124.5|86180.9|86155.9|86191.1|86166.1|86149.4|86124.4|60
1605178570000|2020-11-12 10:56:10|86180.8|86155.8|86182.5|86157.5|86182.5|86157.5|86175.2|86150.2|49
1605178580000|2020-11-12 10:56:20|86182.8|86157.8|86183|86158|86183.4|86158.4|86180.5|86155.5|39
1605178590000|2020-11-12 10:56:30|86183.6|86158.6|86183.9|86158.9|86186.1|86161.1|86182.8|86157.8|36
1605178600000|2020-11-12 10:56:40|86184.4|86159.4|86185.3|86160.3|86187.1|86162.1|86184|86159|32
1605178610000|2020-11-12 10:56:50|86184.8|86159.8|86196.5|86171.5|86200.8|86175.8|86184.6|86159.6|39
1605178620000|2020-11-12 10:57:00|86195.3|86170.3|86196|86171|86198.2|86173.2|86193.1|86168.1|48
1605178630000|2020-11-12 10:57:10|86196.1|86171.1|86190.2|86165.2|86196.1|86171.1|86190.1|86165.1|40
1605178640000|2020-11-12 10:57:20|86190.3|86165.3|86191.1|86166.1|86191.1|86166.1|86188.2|86163.2|28
1605178650000|2020-11-12 10:57:30|86190.9|86165.9|86178.3|86153.3|86190.9|86165.9|86178.3|86153.3|34
1605178660000|2020-11-12 10:57:40|86178.5|86153.5|86177.9|86152.9|86181.5|86156.5|86177.8|86152.8|50
1605178670000|2020-11-12 10:57:50|86178|86153|86160.6|86135.6|86178|86153|86160.4|86135.4|52
1605178680000|2020-11-12 10:58:00|86161.4|86136.4|86154.2|86129.2|86165|86140|86152|86127|61
1605178690000|2020-11-12 10:58:10|86154.1|86129.1|86151.8|86126.8|86154.8|86129.8|86151.7|86126.7|38
1605178700000|2020-11-12 10:58:20|86150.6|86125.6|86151.7|86126.7|86151.7|86126.7|86143.3|86118.3|46
1605178710000|2020-11-12 10:58:30|86151.6|86126.6|86144.2|86119.2|86151.7|86126.7|86142.7|86117.7|47
1605178720000|2020-11-12 10:58:40|86144.6|86119.6|86145.3|86120.3|86150.9|86125.9|86144.6|86119.6|45
1605178730000|2020-11-12 10:58:50|86143.8|86118.8|86144.1|86119.1|86147.1|86122.1|86141.5|86116.5|47
1605178740000|2020-11-12 10:59:00|86144.7|86119.7|86142.2|86117.2|86144.7|86119.7|86140.7|86115.7|44
1605178750000|2020-11-12 10:59:10|86142.7|86117.7|86146.5|86121.5|86146.9|86121.9|86136.7|86111.7|54
1605178760000|2020-11-12 10:59:20|86146|86121|86148.3|86123.3|86151|86126|86146|86121|50
1605178770000|2020-11-12 10:59:30|86148.4|86123.4|86164.8|86139.8|86164.8|86139.8|86148.4|86123.4|47
1605178780000|2020-11-12 10:59:40|86165.4|86140.4|86161.6|86136.6|86170.4|86145.4|86160.1|86135.1|52
1605178790000|2020-11-12 10:59:50|86160.1|86135.1|86171|86146|86171|86146|86159.8|86134.8|51
1605178800000|2020-11-12 11:00:00|86168.9|86143.9|86165.6|86140.6|86172.4|86147.4|86165.6|86140.6|59
1605178810000|2020-11-12 11:00:10|86165.5|86140.5|86166|86141|86166.9|86141.9|86165.4|86140.4|30
1605178820000|2020-11-12 11:00:20|86166.1|86141.1|86162.4|86137.4|86167.1|86142.1|86162|86137|34
1605178830000|2020-11-12 11:00:30|86162.5|86137.5|86158.9|86133.9|86165.3|86140.3|86158.1|86133.1|46
1605178840000|2020-11-12 11:00:40|86158.6|86133.6|86157.7|86132.7|86159.3|86134.3|86157.6|86132.6|40
1605178850000|2020-11-12 11:00:50|86157.6|86132.6|86152.9|86127.9|86161.1|86136.1|86151.2|86126.2|50
1605178860000|2020-11-12 11:01:00|86153|86128|86146|86121|86153.6|86128.6|86145.4|86120.4|43
1605178870000|2020-11-12 11:01:10|86146.5|86121.5|86145.7|86120.7|86147.1|86122.1|86144.3|86119.3|33
1605178880000|2020-11-12 11:01:20|86145.5|86120.5|86139.9|86114.9|86146|86121|86139.2|86114.2|43
1605178890000|2020-11-12 11:01:30|86140.3|86115.3|86133.2|86108.2|86141|86116|86133|86108|33
1605178900000|2020-11-12 11:01:40|86133|86108|86133.2|86108.2|86136.3|86111.3|86133|86108|46
1605178910000|2020-11-12 11:01:50|86133.5|86108.5|86130|86105|86134.2|86109.2|86129.4|86104.4|32
1605178920000|2020-11-12 11:02:00|86128.6|86103.6|86125.5|86100.5|86131|86106|86123.4|86098.4|51
1605178930000|2020-11-12 11:02:10|86125.1|86100.1|86126.5|86101.5|86126.9|86101.9|86124.9|86099.9|33
1605178940000|2020-11-12 11:02:20|86127.5|86102.5|86125.9|86100.9|86130.3|86105.3|86125.9|86100.9|38
1605178950000|2020-11-12 11:02:30|86125.8|86100.8|86119.6|86094.6|86126.2|86101.2|86119.6|86094.6|39
1605178960000|2020-11-12 11:02:40|86120.7|86095.7|86122.1|86097.1|86123.2|86098.2|86120.7|86095.7|30
1605178970000|2020-11-12 11:02:50|86122.6|86097.6|86121.3|86096.3|86124.7|86099.7|86120.8|86095.8|43
1605178980000|2020-11-12 11:03:00|86121.7|86096.7|86137.3|86112.3|86140.6|86115.6|86121.3|86096.3|40
1605178990000|2020-11-12 11:03:10|86136.4|86111.4|86137.7|86112.7|86143.5|86118.5|86134.9|86109.9|49
1605179000000|2020-11-12 11:03:20|86137.2|86112.2|86132.8|86107.8|86144.1|86119.1|86122.9|86097.9|59
1605179010000|2020-11-12 11:03:30|86132.5|86107.5|86109|86084|86132.5|86107.5|86104.3|86079.3|70
1605179020000|2020-11-12 11:03:40|86109.9|86084.9|86105.8|86080.8|86110.3|86085.3|86104.6|86079.6|49
1605179030000|2020-11-12 11:03:50|86105.7|86080.7|86109.4|86084.4|86110.6|86085.6|86104.7|86079.7|42
1605179040000|2020-11-12 11:04:00|86108.8|86083.8|86119.7|86094.7|86119.7|86094.7|86108.8|86083.8|36
1605179050000|2020-11-12 11:04:10|86116.3|86091.3|86111.7|86086.7|86116.3|86091.3|86110.2|86085.2|43
1605179060000|2020-11-12 11:04:20|86111.3|86086.3|86132.8|86107.8|86135.9|86110.9|86111.3|86086.3|38
1605179070000|2020-11-12 11:04:30|86132.7|86107.7|86116.3|86091.3|86133.4|86108.4|86114.2|86089.2|55
1605179080000|2020-11-12 11:04:40|86115.7|86090.7|86123.2|86098.2|86125.2|86100.2|86115.1|86090.1|54
1605179090000|2020-11-12 11:04:50|86123.4|86098.4|86121.9|86096.9|86128.7|86103.7|86121.9|86096.9|51
1605179100000|2020-11-12 11:05:00|86123.3|86098.3|86120.6|86095.6|86123.8|86098.8|86114.5|86089.5|59
1605179110000|2020-11-12 11:05:10|86120.7|86095.7|86122.8|86097.8|86123.5|86098.5|86119.9|86094.9|35
1605179120000|2020-11-12 11:05:20|86122.3|86097.3|86119.2|86094.2|86123.9|86098.9|86116.5|86091.5|48
1605179130000|2020-11-12 11:05:30|86118.6|86093.6|86115.8|86090.8|86119.9|86094.9|86114.2|86089.2|52
1605179140000|2020-11-12 11:05:40|86115.6|86090.6|86116.5|86091.5|86120|86095|86115.6|86090.6|43
1605179150000|2020-11-12 11:05:50|86116.6|86091.6|86117.3|86092.3|86117.8|86092.8|86115.8|86090.8|41
1605179160000|2020-11-12 11:06:00|86117.5|86092.5|86100.1|86075.1|86117.9|86092.9|86099.7|86074.7|63
1605179170000|2020-11-12 11:06:10|86100.7|86075.7|86097.3|86072.3|86100.7|86075.7|86094.2|86069.2|52
1605179180000|2020-11-12 11:06:20|86097.9|86072.9|86096.8|86071.8|86098.5|86073.5|86096.8|86071.8|33
1605179190000|2020-11-12 11:06:30|86098.3|86073.3|86087.1|86062.1|86098.3|86073.3|86083|86058|46
1605179200000|2020-11-12 11:06:40|86086.7|86061.7|86086.2|86061.2|86087.6|86062.6|86084.3|86059.3|40
1605179210000|2020-11-12 11:06:50|86085.9|86060.9|86089.4|86064.4|86093.1|86068.1|86085.9|86060.9|39
1605179220000|2020-11-12 11:07:00|86089.3|86064.3|86114.7|86089.7|86114.7|86089.7|86088.5|86063.5|51
1605179230000|2020-11-12 11:07:10|86113.5|86088.5|86113.7|86088.7|86114.9|86089.9|86113.5|86088.5|37
1605179240000|2020-11-12 11:07:20|86114.2|86089.2|86112.1|86087.1|86115.8|86090.8|86111.8|86086.8|29
1605179250000|2020-11-12 11:07:30|86112|86087|86135.3|86110.3|86135.3|86110.3|86112|86087|50
1605179260000|2020-11-12 11:07:40|86134.8|86109.8|86130.9|86105.9|86137.9|86112.9|86120.3|86095.3|39
1605179270000|2020-11-12 11:07:50|86131.4|86106.4|86135.8|86110.8|86136.9|86111.9|86117.4|86092.4|39
1605179280000|2020-11-12 11:08:00|86136|86111|86136.3|86111.3|86137.7|86112.7|86136|86111|34
1605179290000|2020-11-12 11:08:10|86136.4|86111.4|86133.4|86108.4|86136.9|86111.9|86133.3|86108.3|37
1605179300000|2020-11-12 11:08:20|86132.8|86107.8|86138.2|86113.2|86138.2|86113.2|86132.6|86107.6|28
1605179310000|2020-11-12 11:08:30|86137.6|86112.6|86145.3|86120.3|86145.3|86120.3|86136|86111|30
1605179320000|2020-11-12 11:08:40|86144|86119|86145.6|86120.6|86145.6|86120.6|86141.6|86116.6|40
1605179330000|2020-11-12 11:08:50|86145.7|86120.7|86133.8|86108.8|86145.7|86120.7|86117|86092|42
1605179340000|2020-11-12 11:09:00|86133.5|86108.5|86130.9|86105.9|86133.8|86108.8|86130.9|86105.9|24
1605179350000|2020-11-12 11:09:10|86131.5|86106.5|86130.2|86105.2|86131.7|86106.7|86128.5|86103.5|31
1605179360000|2020-11-12 11:09:20|86130|86105|86135.9|86110.9|86137.5|86112.5|86128.3|86103.3|36
1605179370000|2020-11-12 11:09:30|86136.1|86111.1|86139.7|86114.7|86139.9|86114.9|86123.8|86098.8|37
1605179380000|2020-11-12 11:09:40|86139.5|86114.5|86138.2|86113.2|86140.2|86115.2|86136.5|86111.5|37
1605179390000|2020-11-12 11:09:50|86138|86113|86138.2|86113.2|86139.1|86114.1|86138|86113|19
1605179400000|2020-11-12 11:10:00|86138.3|86113.3|86136.5|86111.5|86139.5|86114.5|86135.4|86110.4|28
1605179410000|2020-11-12 11:10:10|86134.6|86109.6|86139.2|86114.2|86140.4|86115.4|86131.5|86106.5|47
1605179420000|2020-11-12 11:10:20|86139|86114|86132|86107|86141.2|86116.2|86131.6|86106.6|45
1605179430000|2020-11-12 11:10:30|86131.7|86106.7|86127.4|86102.4|86134.3|86109.3|86123.7|86098.7|58
1605179440000|2020-11-12 11:10:40|86127.2|86102.2|86129|86104|86131.5|86106.5|86126.4|86101.4|41
1605179450000|2020-11-12 11:10:50|86128.9|86103.9|86124.4|86099.4|86131|86106|86123.5|86098.5|44
1605179460000|2020-11-12 11:11:00|86124.8|86099.8|86099|86074|86125.6|86100.6|86098.6|86073.6|41
1605179470000|2020-11-12 11:11:10|86098.4|86073.4|86086.5|86061.5|86100|86075|86086.5|86061.5|55
1605179480000|2020-11-12 11:11:20|86087.2|86062.2|86080.6|86055.6|86088.3|86063.3|86078.7|86053.7|46
1605179490000|2020-11-12 11:11:30|86081.6|86056.6|86090.7|86065.7|86090.7|86065.7|86079.6|86054.6|64
1605179500000|2020-11-12 11:11:40|86090.3|86065.3|86092.4|86067.4|86092.4|86067.4|86089.2|86064.2|40
1605179510000|2020-11-12 11:11:50|86092.1|86067.1|86079.2|86054.2|86092.1|86067.1|86078|86053|44
1605179520000|2020-11-12 11:12:00|86079.1|86054.1|86066|86041|86082.1|86057.1|86059.6|86034.6|75
1605179530000|2020-11-12 11:12:10|86066.1|86041.1|86054|86029|86068.6|86043.6|86053.1|86028.1|65
1605179540000|2020-11-12 11:12:20|86054.4|86029.4|86043.2|86018.2|86054.4|86029.4|86036.5|86011.5|72
1605179550000|2020-11-12 11:12:30|86042.6|86017.6|86039.4|86014.4|86046.3|86021.3|86039.4|86014.4|49
1605179560000|2020-11-12 11:12:40|86040.5|86015.5|86050.3|86025.3|86050.4|86025.4|86038.5|86013.5|61
1605179570000|2020-11-12 11:12:50|86052.3|86027.3|86049.8|86024.8|86052.3|86027.3|86043.8|86018.8|61
1605179580000|2020-11-12 11:13:00|86049.4|86024.4|86047.6|86022.6|86051.2|86026.2|86046.1|86021.1|53
1605179590000|2020-11-12 11:13:10|86048.6|86023.6|86054.1|86029.1|86058|86033|86048.6|86023.6|54
1605179600000|2020-11-12 11:13:20|86053.9|86028.9|86061.5|86036.5|86064.1|86039.1|86053.9|86028.9|55
1605179610000|2020-11-12 11:13:30|86060.9|86035.9|86067.5|86042.5|86067.5|86042.5|86060.3|86035.3|54
1605179620000|2020-11-12 11:13:40|86067.2|86042.2|86072.2|86047.2|86072.5|86047.5|86067.2|86042.2|49
1605179630000|2020-11-12 11:13:50|86072|86047|86062.8|86037.8|86081.3|86056.3|86060|86035|63
1605179640000|2020-11-12 11:14:00|86061.9|86036.9|86063.4|86038.4|86070|86045|86061.7|86036.7|55
1605179650000|2020-11-12 11:14:10|86063.8|86038.8|86057.7|86032.7|86065.4|86040.4|86057.7|86032.7|53
1605179660000|2020-11-12 11:14:20|86061.2|86036.2|86059.9|86034.9|86061.2|86036.2|86058.5|86033.5|44
1605179670000|2020-11-12 11:14:30|86060.1|86035.1|86054.2|86029.2|86060.1|86035.1|86054.1|86029.1|36
1605179680000|2020-11-12 11:14:40|86054.4|86029.4|86051.3|86026.3|86055.7|86030.7|86050.6|86025.6|38
1605179690000|2020-11-12 11:14:50|86051.4|86026.4|86056.5|86031.5|86057.7|86032.7|86051.4|86026.4|43
1605179700000|2020-11-12 11:15:00|86056.8|86031.8|86060.2|86035.2|86060.4|86035.4|86056.8|86031.8|31
1605179710000|2020-11-12 11:15:10|86060.3|86035.3|86062.6|86037.6|86063.6|86038.6|86059.6|86034.6|36
1605179720000|2020-11-12 11:15:20|86062.3|86037.3|86060.5|86035.5|86062.9|86037.9|86060.5|86035.5|19
1605179730000|2020-11-12 11:15:30|86060.7|86035.7|86058.7|86033.7|86061.6|86036.6|86055.3|86030.3|48
1605179740000|2020-11-12 11:15:40|86058.6|86033.6|86054.5|86029.5|86059.5|86034.5|86054.5|86029.5|36
1605179750000|2020-11-12 11:15:50|86056.5|86031.5|86046.6|86021.6|86058.7|86033.7|86044.5|86019.5|58
1605179760000|2020-11-12 11:16:00|86047|86022|86042.9|86017.9|86047|86022|86042.8|86017.8|41
1605179770000|2020-11-12 11:16:10|86042.4|86017.4|86039.8|86014.8|86042.4|86017.4|86037.6|86012.6|40
1605179780000|2020-11-12 11:16:20|86039|86014|86027.8|86002.8|86040.4|86015.4|86025.9|86000.9|54
1605179790000|2020-11-12 11:16:30|86028.2|86003.2|86018|85993|86029.4|86004.4|86018|85993|47
1605179800000|2020-11-12 11:16:40|86017.9|85992.9|86027.1|86002.1|86027.7|86002.7|86015.8|85990.8|50
1605179810000|2020-11-12 11:16:50|86027.4|86002.4|86016.7|85991.7|86028.4|86003.4|86014.7|85989.7|50
1605179820000|2020-11-12 11:17:00|86016.9|85991.9|86022.7|85997.7|86022.8|85997.8|86013|85988|48
1605179830000|2020-11-12 11:17:10|86022.5|85997.5|86036.3|86011.3|86037|86012|86022.5|85997.5|61
1605179840000|2020-11-12 11:17:20|86037.4|86012.4|86039.9|86014.9|86041.4|86016.4|86035.4|86010.4|56
1605179850000|2020-11-12 11:17:30|86039.8|86014.8|86037.9|86012.9|86040|86015|86030.4|86005.4|49
1605179860000|2020-11-12 11:17:40|86037.5|86012.5|86037.4|86012.4|86037.6|86012.6|86034.1|86009.1|47
1605179870000|2020-11-12 11:17:50|86037.7|86012.7|86036.3|86011.3|86039|86014|86036.3|86011.3|34
1605179880000|2020-11-12 11:18:00|86036.4|86011.4|86037.5|86012.5|86040.1|86015.1|86036.1|86011.1|49
1605179890000|2020-11-12 11:18:10|86037.4|86012.4|86034.6|86009.6|86040|86015|86026.9|86001.9|50
1605179900000|2020-11-12 11:18:20|86033.5|86008.5|86032.7|86007.7|86034.5|86009.5|86029.2|86004.2|58
1605179910000|2020-11-12 11:18:30|86032.6|86007.6|86034.7|86009.7|86035.4|86010.4|86032.6|86007.6|43
1605179920000|2020-11-12 11:18:40|86034.9|86009.9|86033.6|86008.6|86036.4|86011.4|86033.6|86008.6|48
1605179930000|2020-11-12 11:18:50|86034.1|86009.1|86040.5|86015.5|86042.7|86017.7|86034.1|86009.1|52
1605179940000|2020-11-12 11:19:00|86041.1|86016.1|86038.2|86013.2|86041.2|86016.2|86038.2|86013.2|48
1605179950000|2020-11-12 11:19:10|86038.1|86013.1|86039.3|86014.3|86040.8|86015.8|86038.1|86013.1|37
1605179960000|2020-11-12 11:19:20|86039.5|86014.5|86047.8|86022.8|86050.8|86025.8|86038.9|86013.9|51
1605179970000|2020-11-12 11:19:30|86048.9|86023.9|86059.6|86034.6|86059.6|86034.6|86048.3|86023.3|60
1605179980000|2020-11-12 11:19:40|86059.3|86034.3|86071.6|86046.6|86071.6|86046.6|86059.2|86034.2|57
1605179990000|2020-11-12 11:19:50|86072.6|86047.6|86074.7|86049.7|86077.1|86052.1|86071.4|86046.4|43
1605180000000|2020-11-12 11:20:00|86075.1|86050.1|86078.4|86053.4|86079.6|86054.6|86073.8|86048.8|36
1605180010000|2020-11-12 11:20:10|86078.7|86053.7|86089.5|86064.5|86091.5|86066.5|86078.4|86053.4|55
1605180020000|2020-11-12 11:20:20|86089.7|86064.7|86085.7|86060.7|86090.6|86065.6|86084.4|86059.4|60
1605180030000|2020-11-12 11:20:30|86085.6|86060.6|86079.6|86054.6|86087.3|86062.3|86078.9|86053.9|43
1605180040000|2020-11-12 11:20:40|86082.8|86057.8|86092.7|86067.7|86093.7|86068.7|86082.8|86057.8|46
1605180050000|2020-11-12 11:20:50|86092.6|86067.6|86092.2|86067.2|86093.2|86068.2|86089.8|86064.8|35
1605180060000|2020-11-12 11:21:00|86092.3|86067.3|86093.5|86068.5|86095.8|86070.8|86091|86066|28
1605180070000|2020-11-12 11:21:10|86093.2|86068.2|86092.6|86067.6|86099.6|86074.6|86090.7|86065.7|50
1605180080000|2020-11-12 11:21:20|86092.5|86067.5|86091.5|86066.5|86093|86068|86090.3|86065.3|40
1605180090000|2020-11-12 11:21:30|86090.8|86065.8|86075.8|86050.8|86093|86068|86075.4|86050.4|50
1605180100000|2020-11-12 11:21:40|86075.1|86050.1|86077.1|86052.1|86078.4|86053.4|86073.3|86048.3|46
1605180110000|2020-11-12 11:21:50|86077|86052|86075.1|86050.1|86084.5|86059.5|86074.4|86049.4|54
1605180120000|2020-11-12 11:22:00|86074.9|86049.9|86078.3|86053.3|86080.8|86055.8|86073.2|86048.2|45
1605180130000|2020-11-12 11:22:10|86079|86054|86077|86052|86079.9|86054.9|86076.7|86051.7|27
1605180140000|2020-11-12 11:22:20|86076.9|86051.9|86076.5|86051.5|86081.4|86056.4|86072.4|86047.4|47
1605180150000|2020-11-12 11:22:30|86077|86052|86079.5|86054.5|86080.7|86055.7|86077|86052|45
1605180160000|2020-11-12 11:22:40|86079.3|86054.3|86079.9|86054.9|86080.3|86055.3|86075.7|86050.7|42
1605180170000|2020-11-12 11:22:50|86079.5|86054.5|86079.3|86054.3|86079.7|86054.7|86077.7|86052.7|27
1605180180000|2020-11-12 11:23:00|86079.6|86054.6|86079.4|86054.4|86083.9|86058.9|86077.3|86052.3|41
1605180190000|2020-11-12 11:23:10|86080|86055|86081.2|86056.2|86082.6|86057.6|86079.1|86054.1|54
1605180200000|2020-11-12 11:23:20|86081.1|86056.1|86082.6|86057.6|86086|86061|86080.1|86055.1|41
1605180210000|2020-11-12 11:23:30|86083.3|86058.3|86084.9|86059.9|86086.5|86061.5|86083.2|86058.2|37
1605180220000|2020-11-12 11:23:40|86085|86060|86087.1|86062.1|86088.2|86063.2|86084.4|86059.4|49
1605180230000|2020-11-12 11:23:50|86086.9|86061.9|86089.3|86064.3|86090.8|86065.8|86085.6|86060.6|35
1605180240000|2020-11-12 11:24:00|86088.5|86063.5|86087.2|86062.2|86101.9|86068|86083|86051|46
1605180250000|2020-11-12 11:24:10|86086.6|86061.6|86081.6|86056.6|86089.2|86064.2|86080.8|86055.8|32
1605180260000|2020-11-12 11:24:20|86081.4|86056.4|86063.1|86038.1|86082.7|86057.7|86062.4|86037.4|52
1605180270000|2020-11-12 11:24:30|86063.4|86038.4|86064.1|86039.1|86065.3|86040.3|86063.1|86038.1|41
1605180280000|2020-11-12 11:24:40|86064.4|86039.4|86067.9|86042.9|86068.2|86043.2|86063.5|86038.5|29
1605180290000|2020-11-12 11:24:50|86068.9|86043.9|86079.6|86054.6|86085.1|86060.1|86066.2|86041.2|57
1605180300000|2020-11-12 11:25:00|86080.2|86055.2|86077.3|86052.3|86081.6|86056.6|86074.7|86049.7|53
1605180310000|2020-11-12 11:25:10|86077.2|86052.2|86079.1|86054.1|86079.8|86054.8|86076.9|86051.9|38
1605180320000|2020-11-12 11:25:20|86081.9|86056.9|86082.3|86057.3|86083.2|86058.2|86081.9|86056.9|45
1605180330000|2020-11-12 11:25:30|86082.1|86057.1|86092.5|86067.5|86092.7|86067.7|86080.7|86055.7|50
1605180340000|2020-11-12 11:25:40|86091|86066|86093.7|86068.7|86094.6|86069.6|86090.8|86065.8|50
1605180350000|2020-11-12 11:25:50|86093.5|86068.5|86088.4|86063.4|86093.9|86068.9|86087.5|86062.5|32
1605180360000|2020-11-12 11:26:00|86087.8|86062.8|86092.6|86067.6|86092.6|86067.6|86087.8|86062.8|42
1605180370000|2020-11-12 11:26:10|86092.2|86067.2|86094|86069|86094.3|86069.3|86091.8|86066.8|33
1605180380000|2020-11-12 11:26:20|86094.2|86069.2|86099.5|86074.5|86100.8|86075.8|86093.5|86068.5|51
1605180390000|2020-11-12 11:26:30|86100.5|86075.5|86099.1|86074.1|86100.6|86075.6|86098.1|86073.1|42
1605180400000|2020-11-12 11:26:40|86099.2|86074.2|86096.2|86071.2|86099.3|86074.3|86094.7|86069.7|49
1605180410000|2020-11-12 11:26:50|86096.1|86071.1|86096.3|86071.3|86098.8|86073.8|86094.6|86069.6|53
1605180420000|2020-11-12 11:27:00|86095.7|86070.7|86095.3|86070.3|86096.9|86071.9|86094.8|86069.8|28
1605180430000|2020-11-12 11:27:10|86095.2|86070.2|86097.8|86072.8|86098.5|86073.5|86095.2|86070.2|27
1605180440000|2020-11-12 11:27:20|86097.4|86072.4|86089|86064|86098.3|86073.3|86087.6|86062.6|38
1605180450000|2020-11-12 11:27:30|86089.1|86064.1|86085.7|86060.7|86089.2|86064.2|86084.7|86059.7|58
1605180460000|2020-11-12 11:27:40|86085.9|86060.9|86093.2|86068.2|86096.6|86071.6|86085.9|86060.9|59
1605180470000|2020-11-12 11:27:50|86093.4|86068.4|86093.1|86068.1|86093.9|86068.9|86091.1|86066.1|47
1605180480000|2020-11-12 11:28:00|86093.6|86068.6|86093.3|86068.3|86095.2|86070.2|86091.7|86066.7|46
1605180490000|2020-11-12 11:28:10|86092.2|86067.2|86096.8|86071.8|86097.5|86072.5|86091.5|86066.5|51
1605180500000|2020-11-12 11:28:20|86096.7|86071.7|86099.4|86074.4|86101.3|86076.3|86094.9|86069.9|60
1605180510000|2020-11-12 11:28:30|86099.3|86074.3|86097|86072|86099.3|86074.3|86095.4|86070.4|35
1605180520000|2020-11-12 11:28:40|86096.8|86071.8|86097.4|86072.4|86097.8|86072.8|86094.7|86069.7|21
1605180530000|2020-11-12 11:28:50|86097.6|86072.6|86118.1|86093.1|86121.5|86096.5|86097.6|86072.6|52
1605180540000|2020-11-12 11:29:00|86118.3|86093.3|86122.1|86097.1|86122.1|86097.1|86118.3|86093.3|37
1605180550000|2020-11-12 11:29:10|86121.9|86096.9|86123.7|86098.7|86124|86099|86121.5|86096.5|29
1605180560000|2020-11-12 11:29:20|86123.2|86098.2|86122.7|86097.7|86123.2|86098.2|86121.7|86096.7|32
1605180570000|2020-11-12 11:29:30|86122.5|86097.5|86125.4|86100.4|86126|86101|86120.8|86095.8|54
1605180580000|2020-11-12 11:29:40|86125|86100|86125.4|86100.4|86125.8|86100.8|86122.7|86097.7|34
1605180590000|2020-11-12 11:29:50|86125.3|86100.3|86122.6|86097.6|86126.5|86101.5|86122.6|86097.6|40
1605180600000|2020-11-12 11:30:00|86123.7|86098.7|86123.2|86098.2|86124.1|86099.1|86120.1|86095.1|57
1605180610000|2020-11-12 11:30:10|86123.7|86098.7|86115.1|86090.1|86123.7|86098.7|86112.8|86087.8|51
1605180620000|2020-11-12 11:30:20|86115|86090|86112.1|86087.1|86116|86091|86110.9|86085.9|37
1605180630000|2020-11-12 11:30:30|86112.6|86087.6|86111.5|86086.5|86118.6|86093.6|86111.5|86086.5|38
1605180640000|2020-11-12 11:30:40|86112.3|86087.3|86104.9|86079.9|86117.3|86092.3|86103.3|86078.3|54
1605180650000|2020-11-12 11:30:50|86105|86080|86102.9|86077.9|86105.9|86080.9|86101.5|86076.5|48
1605180660000|2020-11-12 11:31:00|86102.8|86077.8|86097.7|86072.7|86102.8|86077.8|86096.7|86071.7|33
1605180670000|2020-11-12 11:31:10|86097.6|86072.6|86100.1|86075.1|86101.8|86076.8|86097.1|86072.1|41
1605180680000|2020-11-12 11:31:20|86099.8|86074.8|86103.3|86078.3|86105.1|86080.1|86097.4|86072.4|46
1605180690000|2020-11-12 11:31:30|86102.4|86077.4|86106.9|86081.9|86108.5|86083.5|86101.4|86076.4|54
1605180700000|2020-11-12 11:31:40|86107.6|86082.6|86109|86084|86110.2|86085.2|86105.9|86080.9|50
1605180710000|2020-11-12 11:31:50|86107.4|86082.4|86109.6|86084.6|86110.9|86085.9|86106.8|86081.8|40
1605180720000|2020-11-12 11:32:00|86109.4|86084.4|86108.6|86083.6|86110.3|86085.3|86108|86083|46
1605180730000|2020-11-12 11:32:10|86108.5|86083.5|86107.6|86082.6|86110.3|86085.3|86107.4|86082.4|37
1605180740000|2020-11-12 11:32:20|86108|86083|86106.4|86081.4|86108|86083|86105.4|86080.4|32
1605180750000|2020-11-12 11:32:30|86106.3|86081.3|86099.7|86074.7|86107.4|86082.4|86099.7|86074.7|40
1605180760000|2020-11-12 11:32:40|86099.9|86074.9|86118.6|86093.6|86120.2|86095.2|86098.2|86073.2|50
1605180770000|2020-11-12 11:32:50|86118|86093|86111.1|86086.1|86118.4|86093.4|86110.3|86085.3|43
1605180780000|2020-11-12 11:33:00|86110.9|86085.9|86122.5|86097.5|86122.5|86097.5|86110.5|86085.5|50
1605180790000|2020-11-12 11:33:10|86122.3|86097.3|86122.7|86097.7|86123.6|86098.6|86119.6|86094.6|47
1605180800000|2020-11-12 11:33:20|86122.9|86097.9|86131.8|86106.8|86134.2|86109.2|86122.4|86097.4|51
1605180810000|2020-11-12 11:33:30|86132.8|86107.8|86132.1|86107.1|86133.3|86108.3|86131.9|86106.9|47
1605180820000|2020-11-12 11:33:40|86132.4|86107.4|86133.7|86108.7|86133.9|86108.9|86131.8|86106.8|43
1605180830000|2020-11-12 11:33:50|86134|86109|86134.6|86109.6|86135.9|86110.9|86134|86109|30
1605180840000|2020-11-12 11:34:00|86134.5|86109.5|86161.6|86136.6|86162.8|86137.8|86133.8|86108.8|51
1605180850000|2020-11-12 11:34:10|86161|86136|86175.4|86150.4|86176.1|86151.1|86161|86136|59
1605180860000|2020-11-12 11:34:20|86176.3|86151.3|86177.9|86152.9|86180.7|86155.7|86175.4|86150.4|51
1605180870000|2020-11-12 11:34:30|86177.8|86152.8|86176.4|86151.4|86178.7|86153.7|86176.2|86151.2|34
1605180880000|2020-11-12 11:34:40|86177.1|86152.1|86173.9|86148.9|86177.1|86152.1|86173.2|86148.2|47
1605180890000|2020-11-12 11:34:50|86173.6|86148.6|86176|86151|86177.8|86152.8|86173.2|86148.2|52
1605180900000|2020-11-12 11:35:00|86176.1|86151.1|86179.1|86154.1|86179.4|86154.4|86174.6|86149.6|48
1605180910000|2020-11-12 11:35:10|86179.2|86154.2|86178.2|86153.2|86179.4|86154.4|86178.2|86153.2|23
1605180920000|2020-11-12 11:35:20|86178.1|86153.1|86177|86152|86181.9|86156.9|86177|86152|40
1605180930000|2020-11-12 11:35:30|86176.2|86151.2|86177.8|86152.8|86180|86155|86174.5|86149.5|53
1605180940000|2020-11-12 11:35:40|86176.9|86151.9|86177.7|86152.7|86179.1|86154.1|86176.5|86151.5|40
1605180950000|2020-11-12 11:35:50|86177.4|86152.4|86182|86157|86183.2|86158.2|86176.6|86151.6|35
1605180960000|2020-11-12 11:36:00|86181.7|86156.7|86180.9|86155.9|86183|86158|86180.4|86155.4|22
1605180970000|2020-11-12 11:36:10|86181.3|86156.3|86182.7|86157.7|86185.9|86160.9|86181.2|86156.2|26
1605180980000|2020-11-12 11:36:20|86182.8|86157.8|86181.4|86156.4|86182.9|86157.9|86180.5|86155.5|31
1605180990000|2020-11-12 11:36:30|86181.7|86156.7|86179.6|86154.6|86181.8|86156.8|86179.3|86154.3|36
1605181000000|2020-11-12 11:36:40|86179.7|86154.7|86181.8|86156.8|86182.4|86157.4|86179.7|86154.7|41
1605181010000|2020-11-12 11:36:50|86181.9|86156.9|86193.4|86168.4|86193.4|86168.4|86180.9|86155.9|50
1605181020000|2020-11-12 11:37:00|86193.6|86168.6|86193|86168|86197.2|86172.2|86192.2|86167.2|43
1605181030000|2020-11-12 11:37:10|86193.7|86168.7|86193.4|86168.4|86197.7|86172.7|86191|86166|40
1605181040000|2020-11-12 11:37:20|86192.3|86167.3|86191.1|86166.1|86193.8|86168.8|86190.9|86165.9|52
1605181050000|2020-11-12 11:37:30|86190.7|86165.7|86189.4|86164.4|86191.5|86166.5|86189.2|86164.2|38
1605181060000|2020-11-12 11:37:40|86189.6|86164.6|86190.4|86165.4|86190.4|86165.4|86188.8|86163.8|19
1605181070000|2020-11-12 11:37:50|86190.5|86165.5|86186.8|86161.8|86190.7|86165.7|86185|86160|36
1605181080000|2020-11-12 11:38:00|86186.9|86161.9|86187.3|86162.3|86192.5|86167.5|86186.4|86161.4|36
1605181090000|2020-11-12 11:38:10|86187.2|86162.2|86184.4|86159.4|86187.2|86162.2|86183.9|86158.9|42
1605181100000|2020-11-12 11:38:20|86184.3|86159.3|86184.5|86159.5|86184.5|86159.5|86180.6|86155.6|42
1605181110000|2020-11-12 11:38:30|86184.1|86159.1|86182.8|86157.8|86185.1|86160.1|86182.8|86157.8|35
1605181120000|2020-11-12 11:38:40|86183.3|86158.3|86177.6|86152.6|86185.8|86160.8|86176.9|86151.9|39
1605181130000|2020-11-12 11:38:50|86177.5|86152.5|86177.2|86152.2|86177.5|86152.5|86176.2|86151.2|30
1605181140000|2020-11-12 11:39:00|86177.1|86152.1|86180.2|86155.2|86180.7|86155.7|86176.7|86151.7|29
1605181150000|2020-11-12 11:39:10|86179.8|86154.8|86180.6|86155.6|86180.6|86155.6|86179.1|86154.1|38
1605181160000|2020-11-12 11:39:20|86181|86156|86182.2|86157.2|86182.5|86157.5|86180.4|86155.4|24
1605181170000|2020-11-12 11:39:30|86181.9|86156.9|86192.4|86167.4|86196.2|86171.2|86181.5|86156.5|41
1605181180000|2020-11-12 11:39:40|86193.5|86168.5|86187.8|86162.8|86195.4|86170.4|86187.8|86162.8|52
1605181190000|2020-11-12 11:39:50|86189|86164|86196|86171|86197|86172|86189|86164|36
1605181200000|2020-11-12 11:40:00|86195.7|86170.7|86195.2|86170.2|86196.3|86171.3|86194.6|86169.6|23
1605181210000|2020-11-12 11:40:10|86195.7|86170.7|86195.2|86170.2|86195.9|86170.9|86194.6|86169.6|33
1605181220000|2020-11-12 11:40:20|86195.8|86170.8|86195.4|86170.4|86196|86171|86195.3|86170.3|18
1605181230000|2020-11-12 11:40:30|86195.2|86170.2|86192.8|86167.8|86195.2|86170.2|86192.2|86167.2|19
1605181240000|2020-11-12 11:40:40|86192.5|86167.5|86186.8|86161.8|86193.8|86168.8|86186.1|86161.1|42
1605181250000|2020-11-12 11:40:50|86187|86162|86186.1|86161.1|86187.5|86162.5|86185.9|86160.9|29
1605181260000|2020-11-12 11:41:00|86186.2|86161.2|86188.6|86163.6|86189.7|86164.7|86186.2|86161.2|49
1605181270000|2020-11-12 11:41:10|86189.2|86164.2|86184.4|86159.4|86189.6|86164.6|86183.6|86158.6|47
1605181280000|2020-11-12 11:41:20|86184.2|86159.2|86183.9|86158.9|86185|86160|86183|86158|32
1605181290000|2020-11-12 11:41:30|86183.8|86158.8|86181.2|86156.2|86185.3|86160.3|86178.7|86153.7|38
1605181300000|2020-11-12 11:41:40|86181.1|86156.1|86181.8|86156.8|86182.5|86157.5|86180.8|86155.8|35
1605181310000|2020-11-12 11:41:50|86181.5|86156.5|86178.6|86153.6|86181.5|86156.5|86178.4|86153.4|29
1605181320000|2020-11-12 11:42:00|86179.5|86154.5|86178.1|86153.1|86179.5|86154.5|86177.9|86152.9|31
1605181330000|2020-11-12 11:42:10|86177.4|86152.4|86176.9|86151.9|86177.6|86152.6|86176.9|86151.9|22
1605181340000|2020-11-12 11:42:20|86176.8|86151.8|86181.2|86156.2|86182|86157|86176.4|86151.4|31
1605181350000|2020-11-12 11:42:30|86182|86157|86173.8|86148.8|86182|86157|86172.5|86147.5|50
1605181360000|2020-11-12 11:42:40|86174|86149|86188|86163|86188.8|86163.8|86171.7|86146.7|43
1605181370000|2020-11-12 11:42:50|86188.5|86163.5|86180.4|86155.4|86189.1|86164.1|86172|86147|47
1605181380000|2020-11-12 11:43:00|86180.8|86155.8|86189.1|86164.1|86193.2|86168.2|86180|86155|41
1605181390000|2020-11-12 11:43:10|86189.4|86164.4|86184|86159|86189.7|86164.7|86183.2|86158.2|32
1605181400000|2020-11-12 11:43:20|86183.9|86158.9|86169.1|86144.1|86184.4|86159.4|86167.5|86142.5|62
1605181410000|2020-11-12 11:43:30|86168.4|86143.4|86168.2|86143.2|86169|86144|86166|86141|31
1605181420000|2020-11-12 11:43:40|86167.7|86142.7|86184.8|86159.8|86185.6|86160.6|86167.7|86142.7|48
1605181430000|2020-11-12 11:43:50|86184.6|86159.6|86156.3|86131.3|86184.6|86159.6|86156.3|86131.3|60
1605181440000|2020-11-12 11:44:00|86156.5|86131.5|86173.4|86148.4|86173.4|86148.4|86155.9|86130.9|32
1605181450000|2020-11-12 11:44:10|86171|86146|86170.6|86145.6|86171|86146|86156.2|86131.2|51
1605181460000|2020-11-12 11:44:20|86170.2|86145.2|86167.7|86142.7|86173.3|86148.3|86165.5|86140.5|46
1605181470000|2020-11-12 11:44:30|86165.7|86140.7|86167.8|86142.8|86167.8|86142.8|86165|86140|47
1605181480000|2020-11-12 11:44:40|86167.9|86142.9|86152.9|86127.9|86168.8|86143.8|86151.4|86126.4|61
1605181490000|2020-11-12 11:44:50|86153.1|86128.1|86143.3|86118.3|86153.4|86128.4|86139.9|86114.9|50
1605181500000|2020-11-12 11:45:00|86141.2|86116.2|86139.1|86114.1|86141.2|86116.2|86138.7|86113.7|44
1605181510000|2020-11-12 11:45:10|86134.7|86109.7|86115.7|86090.7|86134.7|86109.7|86097.8|86072.8|65
1605181520000|2020-11-12 11:45:20|86116.5|86091.5|86135.1|86110.1|86135.8|86110.8|86116.5|86091.5|56
1605181530000|2020-11-12 11:45:30|86135.8|86110.8|86135.8|86110.8|86136.8|86111.8|86135|86110|27
1605181540000|2020-11-12 11:45:40|86135.5|86110.5|86126.5|86101.5|86135.7|86110.7|86118.2|86093.2|41
1605181550000|2020-11-12 11:45:50|86124.6|86099.6|86119.7|86094.7|86127.5|86102.5|86116.9|86091.9|35
1605181560000|2020-11-12 11:46:00|86119|86094|86116.6|86091.6|86121.8|86096.8|86116.5|86091.5|38
1605181570000|2020-11-12 11:46:10|86116.8|86091.8|86112|86087|86116.8|86091.8|86110.5|86085.5|41
1605181580000|2020-11-12 11:46:20|86110.9|86085.9|86094.8|86069.8|86112.4|86087.4|86094.7|86069.7|34
1605181590000|2020-11-12 11:46:30|86094|86069|86110.4|86085.4|86110.6|86085.6|86093.9|86068.9|50
1605181600000|2020-11-12 11:46:40|86111.3|86086.3|86101.8|86076.8|86111.3|86086.3|86096|86071|56
1605181610000|2020-11-12 11:46:50|86100.7|86075.7|86101.2|86076.2|86102.2|86077.2|86099.7|86074.7|29
1605181620000|2020-11-12 11:47:00|86101.5|86076.5|86102.3|86077.3|86102.6|86077.6|86093.7|86068.7|29
1605181630000|2020-11-12 11:47:10|86105|86080|86108.1|86083.1|86110|86085|86102.5|86077.5|51
1605181640000|2020-11-12 11:47:20|86107.8|86082.8|86111.8|86086.8|86124.3|86099.3|86105.6|86080.6|52
1605181650000|2020-11-12 11:47:30|86111.7|86086.7|86117|86092|86117.1|86092.1|86111.5|86086.5|40
1605181660000|2020-11-12 11:47:40|86116.7|86091.7|86114.8|86089.8|86117.2|86092.2|86114.1|86089.1|31
1605181670000|2020-11-12 11:47:50|86114.4|86089.4|86108.4|86083.4|86116.2|86091.2|86099|86074|44
1605181680000|2020-11-12 11:48:00|86108.5|86083.5|86112.1|86087.1|86112.9|86087.9|86108.1|86083.1|45
1605181690000|2020-11-12 11:48:10|86111.9|86086.9|86103.2|86078.2|86112|86087|86101.6|86076.6|64
1605181700000|2020-11-12 11:48:20|86103.7|86078.7|86103.4|86078.4|86104.8|86079.8|86100.5|86075.5|61
1605181710000|2020-11-12 11:48:30|86103.3|86078.3|86100.7|86075.7|86103.5|86078.5|86098.6|86073.6|39
1605181720000|2020-11-12 11:48:40|86101.5|86076.5|86095.8|86070.8|86101.5|86076.5|86093.3|86068.3|56
1605181730000|2020-11-12 11:48:50|86095.4|86070.4|86073.4|86048.4|86095.4|86070.4|86072.7|86047.7|51
1605181740000|2020-11-12 11:49:00|86073.7|86048.7|86073.2|86048.2|86077.5|86052.5|86071.5|86046.5|42
1605181750000|2020-11-12 11:49:10|86072.5|86047.5|86070.2|86045.2|86072.9|86047.9|86069|86044|41
1605181760000|2020-11-12 11:49:20|86069.3|86044.3|86070.8|86045.8|86071.4|86046.4|86065.8|86040.8|51
1605181770000|2020-11-12 11:49:30|86070|86045|86079.4|86054.4|86084.3|86059.3|86070|86045|40
1605181780000|2020-11-12 11:49:40|86078.8|86053.8|86081.3|86056.3|86084.1|86059.1|86078.8|86053.8|35
1605181790000|2020-11-12 11:49:50|86081|86056|86080.4|86055.4|86083.9|86058.9|86080.4|86055.4|31
1605181800000|2020-11-12 11:50:00|86080.8|86055.8|86077.8|86052.8|86081|86056|86075.3|86050.3|44
1605181810000|2020-11-12 11:50:10|86077.5|86052.5|86079.1|86054.1|86079.1|86054.1|86077|86052|30
1605181820000|2020-11-12 11:50:20|86078.7|86053.7|86067.2|86042.2|86078.7|86053.7|86065.9|86040.9|45
1605181830000|2020-11-12 11:50:30|86067.5|86042.5|86071.1|86046.1|86071.3|86046.3|86066.8|86041.8|42
1605181840000|2020-11-12 11:50:40|86071|86046|86078.9|86053.9|86079|86054|86071|86046|36
1605181850000|2020-11-12 11:50:50|86081.8|86056.8|86076.6|86051.6|86081.8|86056.8|86075.6|86050.6|36
1605181860000|2020-11-12 11:51:00|86075.4|86050.4|86078.2|86053.2|86084.7|86059.7|86075.1|86050.1|52
1605181870000|2020-11-12 11:51:10|86077.9|86052.9|86076.5|86051.5|86079.5|86054.5|86076.3|86051.3|31
1605181880000|2020-11-12 11:51:20|86076.2|86051.2|86076.3|86051.3|86076.8|86051.8|86076.1|86051.1|12
1605181890000|2020-11-12 11:51:30|86076.6|86051.6|86079.4|86054.4|86079.8|86054.8|86076.4|86051.4|21
1605181900000|2020-11-12 11:51:40|86079.5|86054.5|86084.3|86059.3|86087.6|86062.6|86077.2|86052.2|48
1605181910000|2020-11-12 11:51:50|86084|86059|86082.2|86057.2|86084|86059|86081.9|86056.9|32
1605181920000|2020-11-12 11:52:00|86082.3|86057.3|86085.2|86060.2|86086.2|86061.2|86081.9|86056.9|29
1605181930000|2020-11-12 11:52:10|86085.1|86060.1|86083.1|86058.1|86086.7|86061.7|86082.7|86057.7|41
1605181940000|2020-11-12 11:52:20|86083|86058|86092.9|86067.9|86092.9|86067.9|86081.7|86056.7|30
1605181950000|2020-11-12 11:52:30|86092.6|86067.6|86098.4|86073.4|86100.3|86075.3|86091.5|86066.5|33
1605181960000|2020-11-12 11:52:40|86099.9|86074.9|86095|86070|86109.9|86084.9|86079|86054|65
1605181970000|2020-11-12 11:52:50|86095.5|86070.5|86095.1|86070.1|86096.1|86071.1|86094.2|86069.2|34
1605181980000|2020-11-12 11:53:00|86095.2|86070.2|86105.3|86080.3|86108|86083|86094.8|86069.8|43
1605181990000|2020-11-12 11:53:10|86105.4|86080.4|86099|86074|86105.4|86080.4|86098.8|86073.8|44
1605182000000|2020-11-12 11:53:20|86099.3|86074.3|86100.6|86075.6|86101.5|86076.5|86098.7|86073.7|39
1605182010000|2020-11-12 11:53:30|86101.5|86076.5|86101.8|86076.8|86102.2|86077.2|86098.9|86073.9|29
1605182020000|2020-11-12 11:53:40|86101.2|86076.2|86099.8|86074.8|86101.8|86076.8|86097.2|86072.2|38
1605182030000|2020-11-12 11:53:50|86099.5|86074.5|86086.2|86061.2|86104.4|86079.4|86086.1|86061.1|43
1605182040000|2020-11-12 11:54:00|86086.5|86061.5|86088.6|86063.6|86088.6|86063.6|86083.3|86058.3|50
1605182050000|2020-11-12 11:54:10|86088.7|86063.7|86094.6|86069.6|86094.6|86069.6|86087.5|86062.5|46
1605182060000|2020-11-12 11:54:20|86094.9|86069.9|86095.9|86070.9|86097.6|86072.6|86093.6|86068.6|46
1605182070000|2020-11-12 11:54:30|86096|86071|86097|86072|86097.5|86072.5|86095.7|86070.7|33
1605182080000|2020-11-12 11:54:40|86096.7|86071.7|86096.9|86071.9|86098.1|86073.1|86096.3|86071.3|29
1605182090000|2020-11-12 11:54:50|86097.1|86072.1|86101.1|86076.1|86101.2|86076.2|86097.1|86072.1|46
1605182100000|2020-11-12 11:55:00|86101|86076|86099.8|86074.8|86101|86076|86097.7|86072.7|41
1605182110000|2020-11-12 11:55:10|86100.5|86075.5|86099.3|86074.3|86100.5|86075.5|86098|86073|36
1605182120000|2020-11-12 11:55:20|86100.4|86075.4|86106.6|86081.6|86107|86082|86099.7|86074.7|30
1605182130000|2020-11-12 11:55:30|86106.7|86081.7|86124.4|86099.4|86124.9|86099.9|86104.8|86079.8|40
1605182140000|2020-11-12 11:55:40|86124.6|86099.6|86107.3|86082.3|86124.6|86099.6|86102.6|86077.6|44
1605182150000|2020-11-12 11:55:50|86107.6|86082.6|86107.7|86082.7|86108.3|86083.3|86106.8|86081.8|29
1605182160000|2020-11-12 11:56:00|86107.9|86082.9|86113.7|86088.7|86114.1|86089.1|86107.6|86082.6|22
1605182170000|2020-11-12 11:56:10|86114.1|86089.1|86120.1|86095.1|86122.2|86097.2|86110.6|86085.6|41
1605182180000|2020-11-12 11:56:20|86118.9|86093.9|86136.6|86111.6|86137.8|86112.8|86118.7|86093.7|56
1605182190000|2020-11-12 11:56:30|86134.2|86109.2|86140.3|86115.3|86140.3|86115.3|86115.9|86090.9|64
1605182200000|2020-11-12 11:56:40|86139|86114|86120.5|86095.5|86139.4|86114.4|86120.5|86095.5|49
1605182210000|2020-11-12 11:56:50|86121.2|86096.2|86123.6|86098.6|86124.6|86099.6|86116.9|86091.9|41
1605182220000|2020-11-12 11:57:00|86123.8|86098.8|86122.5|86097.5|86126|86101|86122.3|86097.3|55
1605182230000|2020-11-12 11:57:10|86122.6|86097.6|86121.8|86096.8|86123.1|86098.1|86121.5|86096.5|36
1605182240000|2020-11-12 11:57:20|86121.9|86096.9|86133.5|86108.5|86135.6|86110.6|86121.8|86096.8|52
1605182250000|2020-11-12 11:57:30|86134.4|86109.4|86106|86081|86134.8|86109.8|86105.5|86080.5|54
1605182260000|2020-11-12 11:57:40|86105.9|86080.9|86101.6|86076.6|86106.4|86081.4|86099.9|86074.9|45
1605182270000|2020-11-12 11:57:50|86101.1|86076.1|86097|86072|86102.9|86077.9|86096.8|86071.8|47
1605182280000|2020-11-12 11:58:00|86096.2|86071.2|86084.1|86059.1|86097.3|86072.3|86074.6|86049.6|59
1605182290000|2020-11-12 11:58:10|86084.2|86059.2|86072.7|86047.7|86088.6|86063.6|86072.7|86047.7|64
1605182300000|2020-11-12 11:58:20|86072.9|86047.9|86059.4|86034.4|86074.8|86049.8|86058.5|86033.5|67
1605182310000|2020-11-12 11:58:30|86060.4|86035.4|86069.3|86044.3|86072.2|86047.2|86059.2|86034.2|48
1605182320000|2020-11-12 11:58:40|86070.4|86045.4|86074.3|86049.3|86075.9|86050.9|86065.6|86040.6|54
1605182330000|2020-11-12 11:58:50|86074.8|86049.8|86077.7|86052.7|86077.7|86052.7|86071.9|86046.9|45
1605182340000|2020-11-12 11:59:00|86077.5|86052.5|86061.1|86036.1|86079|86054|86060.3|86035.3|63
1605182350000|2020-11-12 11:59:10|86061.4|86036.4|86047.2|86022.2|86062.9|86037.9|86042.7|86017.7|58
1605182360000|2020-11-12 11:59:20|86047.6|86022.6|86043.7|86018.7|86048.4|86023.4|86041.6|86016.6|57
1605182370000|2020-11-12 11:59:30|86042.8|86017.8|86046|86021|86048.3|86023.3|86040.4|86015.4|63
1605182380000|2020-11-12 11:59:40|86046.3|86021.3|86072.9|86047.9|86073.7|86048.7|86045.7|86020.7|58
1605182390000|2020-11-12 11:59:50|86071.8|86046.8|86062.2|86037.2|86075.4|86050.4|86062.1|86037.1|61
1605182400000|2020-11-12 12:00:00|86062.3|86037.3|86058|86033|86062.9|86037.9|86056|86031|59
1605182410000|2020-11-12 12:00:10|86055.3|86030.3|86038.5|86013.5|86055.3|86030.3|86034.4|86009.4|65
1605182420000|2020-11-12 12:00:20|86038.2|86013.2|86033.4|86008.4|86039.8|86014.8|86033.4|86008.4|46
1605182430000|2020-11-12 12:00:30|86028.2|86003.2|86043.6|86018.6|86050.9|86025.9|86028.2|86003.2|61
1605182440000|2020-11-12 12:00:40|86044.4|86019.4|86040.1|86015.1|86044.4|86019.4|86039.7|86014.7|36
1605182450000|2020-11-12 12:00:50|86040|86015|86051.8|86026.8|86052.2|86027.2|86035.9|86010.9|47
1605182460000|2020-11-12 12:01:00|86051.3|86026.3|86057.2|86032.2|86058.1|86033.1|86048.7|86023.7|57
1605182470000|2020-11-12 12:01:10|86057.3|86032.3|86054.3|86029.3|86058|86033|86051.4|86026.4|50
1605182480000|2020-11-12 12:01:20|86054.4|86029.4|86059.8|86034.8|86061.2|86036.2|86053|86028|47
1605182490000|2020-11-12 12:01:30|86059.9|86034.9|86058.9|86033.9|86062.3|86037.3|86057|86032|46
1605182500000|2020-11-12 12:01:40|86059.7|86034.7|86060.6|86035.6|86063.3|86038.3|86059.2|86034.2|48
1605182510000|2020-11-12 12:01:50|86060.9|86035.9|86052|86027|86061.1|86036.1|86050.7|86025.7|47
1605182520000|2020-11-12 12:02:00|86052.2|86027.2|86049.9|86024.9|86052.9|86027.9|86049.9|86024.9|30
1605182530000|2020-11-12 12:02:10|86050.1|86025.1|86051.8|86026.8|86052.3|86027.3|86049.3|86024.3|48
1605182540000|2020-11-12 12:02:20|86052|86027|86052.7|86027.7|86055.2|86030.2|86051.4|86026.4|39
1605182550000|2020-11-12 12:02:30|86054.7|86029.7|86080.7|86055.7|86081.5|86056.5|86054.5|86029.5|55
1605182560000|2020-11-12 12:02:40|86081.5|86056.5|86093.2|86068.2|86093.4|86068.4|86079.4|86054.4|45
1605182570000|2020-11-12 12:02:50|86092.6|86067.6|86089.4|86064.4|86095.8|86070.8|86089.4|86064.4|48
1605182580000|2020-11-12 12:03:00|86086.8|86061.8|86086.2|86061.2|86087.2|86062.2|86080.4|86055.4|56
1605182590000|2020-11-12 12:03:10|86086.5|86061.5|86075|86050|86086.5|86061.5|86073.7|86048.7|55
1605182600000|2020-11-12 12:03:20|86074.5|86049.5|86072.5|86047.5|86074.5|86049.5|86070.8|86045.8|46
1605182610000|2020-11-12 12:03:30|86072.9|86047.9|86083.2|86058.2|86083.8|86058.8|86072.8|86047.8|44
1605182620000|2020-11-12 12:03:40|86082.2|86057.2|86091.9|86066.9|86093.5|86068.5|86082.2|86057.2|45
1605182630000|2020-11-12 12:03:50|86092.4|86067.4|86090.1|86065.1|86092.4|86067.4|86088.1|86063.1|43
1605182640000|2020-11-12 12:04:00|86091.2|86066.2|86118|86093|86118.4|86093.4|86090.6|86065.6|43
1605182650000|2020-11-12 12:04:10|86117.9|86092.9|86123.3|86098.3|86127.3|86102.3|86116.6|86091.6|58
1605182660000|2020-11-12 12:04:20|86124.4|86099.4|86127.4|86102.4|86129.3|86104.3|86121.8|86096.8|49
1605182670000|2020-11-12 12:04:30|86127.7|86102.7|86133.8|86108.8|86133.8|86108.8|86127.1|86102.1|32
1605182680000|2020-11-12 12:04:40|86135.4|86110.4|86135.2|86110.2|86136.7|86111.7|86132.3|86107.3|49
1605182690000|2020-11-12 12:04:50|86134.8|86109.8|86134.2|86109.2|86135.7|86110.7|86133.5|86108.5|31
1605182700000|2020-11-12 12:05:00|86133|86108|86138.7|86113.7|86139.3|86114.3|86126.8|86101.8|61
1605182710000|2020-11-12 12:05:10|86138.5|86113.5|86138.9|86113.9|86140.1|86115.1|86137.9|86112.9|45
1605182720000|2020-11-12 12:05:20|86139|86114|86147.1|86122.1|86147.1|86122.1|86138.1|86113.1|40
1605182730000|2020-11-12 12:05:30|86146.8|86121.8|86144.1|86119.1|86149.3|86124.3|86143.5|86118.5|44
1605182740000|2020-11-12 12:05:40|86144.9|86119.9|86148.6|86123.6|86152.2|86127.2|86142|86117|52
1605182750000|2020-11-12 12:05:50|86148.9|86123.9|86166.8|86141.8|86166.8|86141.8|86148.9|86123.9|45
1605182760000|2020-11-12 12:06:00|86166.1|86141.1|86163.9|86138.9|86166.6|86141.6|86163.3|86138.3|42
1605182770000|2020-11-12 12:06:10|86163.8|86138.8|86162.9|86137.9|86166|86141|86162.9|86137.9|42
1605182780000|2020-11-12 12:06:20|86163.4|86138.4|86166.9|86141.9|86167.5|86142.5|86162.7|86137.7|35
1605182790000|2020-11-12 12:06:30|86168.2|86143.2|86164.4|86139.4|86170.2|86145.2|86164.4|86139.4|60
1605182800000|2020-11-12 12:06:40|86164.1|86139.1|86163.4|86138.4|86165.1|86140.1|86162.2|86137.2|46
1605182810000|2020-11-12 12:06:50|86163.3|86138.3|86163.6|86138.6|86171.3|86146.3|86162.1|86137.1|63
1605182820000|2020-11-12 12:07:00|86163.2|86138.2|86155.5|86130.5|86163.6|86138.6|86155|86130|52
1605182830000|2020-11-12 12:07:10|86155.6|86130.6|86179.1|86154.1|86180.5|86155.5|86155.6|86130.6|56
1605182840000|2020-11-12 12:07:20|86179|86154|86182.7|86157.7|86191.3|86166.3|86178.8|86153.8|65
1605182850000|2020-11-12 12:07:30|86181.8|86156.8|86174.1|86149.1|86183.7|86158.7|86167.6|86142.6|57
1605182860000|2020-11-12 12:07:40|86174.2|86149.2|86159.7|86134.7|86174.9|86149.9|86159.7|86134.7|49
1605182870000|2020-11-12 12:07:50|86160.4|86135.4|86180.7|86155.7|86180.7|86155.7|86158.9|86133.9|52
1605182880000|2020-11-12 12:08:00|86182.5|86157.5|86193.3|86168.3|86194.2|86169.2|86182.5|86157.5|59
1605182890000|2020-11-12 12:08:10|86193.7|86168.7|86198.5|86173.5|86200.7|86175.7|86193.7|86168.7|57
1605182900000|2020-11-12 12:08:20|86199.1|86174.1|86188|86163|86199.6|86174.6|86185.3|86160.3|53
1605182910000|2020-11-12 12:08:30|86188.6|86163.6|86184.6|86159.6|86190.4|86165.4|86184.6|86159.6|45
1605182920000|2020-11-12 12:08:40|86184.1|86159.1|86183.1|86158.1|86186.5|86161.5|86181.4|86156.4|60
1605182930000|2020-11-12 12:08:50|86182.9|86157.9|86174.8|86149.8|86183|86158|86174.3|86149.3|47
1605182940000|2020-11-12 12:09:00|86176.1|86151.1|86193.3|86168.3|86193.7|86168.7|86176.1|86151.1|57
1605182950000|2020-11-12 12:09:10|86193.6|86168.6|86192.8|86167.8|86194.7|86169.7|86192.3|86167.3|50
1605182960000|2020-11-12 12:09:20|86192.6|86167.6|86198.1|86173.1|86198.3|86173.3|86192.6|86167.6|39
1605182970000|2020-11-12 12:09:30|86197.6|86172.6|86200.5|86175.5|86200.8|86175.8|86196.6|86171.6|44
1605182980000|2020-11-12 12:09:40|86199.7|86174.7|86200.7|86175.7|86203.7|86178.7|86199.5|86174.5|49
1605182990000|2020-11-12 12:09:50|86200.6|86175.6|86200.2|86175.2|86202.2|86177.2|86200.1|86175.1|36
1605183000000|2020-11-12 12:10:00|86200.6|86175.6|86196.2|86171.2|86200.6|86175.6|86193.8|86168.8|42
1605183010000|2020-11-12 12:10:10|86196.1|86171.1|86209.6|86184.6|86217.7|86192.7|86195.2|86170.2|59
1605183020000|2020-11-12 12:10:20|86210|86185|86212.9|86187.9|86214.8|86189.8|86209.5|86184.5|41
1605183030000|2020-11-12 12:10:30|86213.1|86188.1|86213.2|86188.2|86215.4|86190.4|86211.6|86186.6|31
1605183040000|2020-11-12 12:10:40|86213.1|86188.1|86211.7|86186.7|86213.8|86188.8|86210.7|86185.7|35
1605183050000|2020-11-12 12:10:50|86211.2|86186.2|86211.8|86186.8|86212.3|86187.3|86203.9|86178.9|55
1605183060000|2020-11-12 12:11:00|86211.6|86186.6|86206.7|86181.7|86213.1|86188.1|86206.7|86181.7|36
1605183070000|2020-11-12 12:11:10|86207.3|86182.3|86211.7|86186.7|86213.5|86188.5|86204.7|86179.7|53
1605183080000|2020-11-12 12:11:20|86212.2|86187.2|86210.6|86185.6|86212.4|86187.4|86207.7|86182.7|34
1605183090000|2020-11-12 12:11:30|86210.8|86185.8|86209.7|86184.7|86212.5|86187.5|86209.1|86184.1|40
1605183100000|2020-11-12 12:11:40|86210|86185|86214.3|86189.3|86215.4|86190.4|86210|86185|33
1605183110000|2020-11-12 12:11:50|86214.5|86189.5|86214.7|86189.7|86217.4|86192.4|86214.3|86189.3|34
1605183120000|2020-11-12 12:12:00|86214.4|86189.4|86218.7|86193.7|86220|86195|86214.2|86189.2|25
1605183130000|2020-11-12 12:12:10|86218.8|86193.8|86229.6|86204.6|86229.6|86204.6|86218.1|86193.1|39
1605183140000|2020-11-12 12:12:20|86228.7|86203.7|86229|86204|86231|86206|86227.2|86202.2|54
1605183150000|2020-11-12 12:12:30|86228.9|86203.9|86229.5|86204.5|86230.6|86205.6|86224|86199|36
1605183160000|2020-11-12 12:12:40|86230.2|86205.2|86234.5|86209.5|86236.8|86211.8|86228.7|86203.7|54
1605183170000|2020-11-12 12:12:50|86235|86210|86221.4|86196.4|86235|86210|86220.2|86195.2|48
1605183180000|2020-11-12 12:13:00|86222|86197|86220.4|86195.4|86222.7|86197.7|86218.7|86193.7|37
1605183190000|2020-11-12 12:13:10|86220.9|86195.9|86223.8|86198.8|86224|86199|86220.3|86195.3|37
1605183200000|2020-11-12 12:13:20|86223.9|86198.9|86223.3|86198.3|86224.6|86199.6|86222.9|86197.9|30
1605183210000|2020-11-12 12:13:30|86223.5|86198.5|86225.5|86200.5|86225.5|86200.5|86218.3|86193.3|41
1605183220000|2020-11-12 12:13:40|86226|86201|86225.7|86200.7|86228.9|86203.9|86225.7|86200.7|40
1605183230000|2020-11-12 12:13:50|86225.4|86200.4|86233.4|86208.4|86233.8|86208.8|86225.2|86200.2|34
1605183240000|2020-11-12 12:14:00|86234.1|86209.1|86239.3|86214.3|86239.3|86214.3|86232.6|86207.6|45
1605183250000|2020-11-12 12:14:10|86239|86214|86232.8|86207.8|86239|86214|86229.4|86204.4|52
1605183260000|2020-11-12 12:14:20|86232.5|86207.5|86237.5|86212.5|86239.3|86214.3|86232.2|86207.2|53
1605183270000|2020-11-12 12:14:30|86237.4|86212.4|86241.3|86216.3|86242.6|86217.6|86236.7|86211.7|38
1605183280000|2020-11-12 12:14:40|86241.5|86216.5|86244.4|86219.4|86245.5|86220.5|86239.9|86214.9|48
1605183290000|2020-11-12 12:14:50|86245.7|86220.7|86249|86224|86251.5|86226.5|86245.7|86220.7|49
1605183300000|2020-11-12 12:15:00|86248.9|86223.9|86249.9|86224.9|86251|86226|86248.3|86223.3|32
1605183310000|2020-11-12 12:15:10|86250|86225|86244.8|86219.8|86251.2|86226.2|86244.6|86219.6|28
1605183320000|2020-11-12 12:15:20|86245.5|86220.5|86249.3|86224.3|86249.3|86224.3|86243.7|86218.7|35
1605183330000|2020-11-12 12:15:30|86249.4|86224.4|86250.5|86225.5|86251.9|86226.9|86248.9|86223.9|32
1605183340000|2020-11-12 12:15:40|86250.3|86225.3|86250.2|86225.2|86250.5|86225.5|86248.4|86223.4|34
1605183350000|2020-11-12 12:15:50|86250.3|86225.3|86250.1|86225.1|86250.8|86225.8|86243.8|86218.8|48
1605183360000|2020-11-12 12:16:00|86250.3|86225.3|86248.1|86223.1|86251.4|86226.4|86247.8|86222.8|30
1605183370000|2020-11-12 12:16:10|86247.1|86222.1|86227.9|86202.9|86247.4|86222.4|86227.2|86202.2|51
1605183380000|2020-11-12 12:16:20|86230.6|86205.6|86230.2|86205.2|86231.5|86206.5|86226.6|86201.6|44
1605183390000|2020-11-12 12:16:30|86230.1|86205.1|86233|86208|86234.3|86209.3|86229.3|86204.3|49
1605183400000|2020-11-12 12:16:40|86233.2|86208.2|86240.1|86215.1|86240.3|86215.3|86233.2|86208.2|66
1605183410000|2020-11-12 12:16:50|86240|86215|86238|86213|86240.8|86215.8|86237.7|86212.7|37
1605183420000|2020-11-12 12:17:00|86238.1|86213.1|86231.3|86206.3|86245.5|86220.5|86231.2|86206.2|49
1605183430000|2020-11-12 12:17:10|86231|86206|86215.5|86190.5|86231.1|86206.1|86215.4|86190.4|59
1605183440000|2020-11-12 12:17:20|86215.4|86190.4|86216.6|86191.6|86221.6|86196.6|86209.6|86184.6|65
1605183450000|2020-11-12 12:17:30|86216.1|86191.1|86206.1|86181.1|86216.1|86191.1|86206.1|86181.1|57
1605183460000|2020-11-12 12:17:40|86207.5|86182.5|86210.1|86185.1|86212.4|86187.4|86205.6|86180.6|62
1605183470000|2020-11-12 12:17:50|86209.8|86184.8|86207|86182|86212.9|86187.9|86206.4|86181.4|52
1605183480000|2020-11-12 12:18:00|86207.9|86182.9|86214.3|86189.3|86215.5|86190.5|86204.8|86179.8|52
1605183490000|2020-11-12 12:18:10|86214.1|86189.1|86223.5|86198.5|86224.3|86199.3|86213.7|86188.7|50
1605183500000|2020-11-12 12:18:20|86223.8|86198.8|86231.2|86206.2|86231.6|86206.6|86219.4|86194.4|47
1605183510000|2020-11-12 12:18:30|86231.3|86206.3|86218.4|86193.4|86231.9|86206.9|86218.1|86193.1|44
1605183520000|2020-11-12 12:18:40|86218.3|86193.3|86221.3|86196.3|86223.4|86198.4|86216.8|86191.8|49
1605183530000|2020-11-12 12:18:50|86222|86197|86227.1|86202.1|86227.4|86202.4|86221.2|86196.2|43
1605183540000|2020-11-12 12:19:00|86226.9|86201.9|86225.6|86200.6|86226.9|86201.9|86223.4|86198.4|43
1605183550000|2020-11-12 12:19:10|86225.3|86200.3|86225|86200|86227.5|86202.5|86224.6|86199.6|39
1605183560000|2020-11-12 12:19:20|86224|86199|86219.9|86194.9|86224|86199|86219.9|86194.9|29
1605183570000|2020-11-12 12:19:30|86220.1|86195.1|86216|86191|86220.2|86195.2|86213.6|86188.6|30
1605183580000|2020-11-12 12:19:40|86216.2|86191.2|86217.7|86192.7|86219.5|86194.5|86216.2|86191.2|33
1605183590000|2020-11-12 12:19:50|86218.1|86193.1|86215.8|86190.8|86218.1|86193.1|86215.8|86190.8|21
1605183600000|2020-11-12 12:20:00|86216.1|86191.1|86216.7|86191.7|86217|86192|86215.1|86190.1|30
1605183610000|2020-11-12 12:20:10|86218.9|86193.9|86204|86179|86219|86194|86204|86179|43
1605183620000|2020-11-12 12:20:20|86204.6|86179.6|86203|86178|86207.2|86182.2|86199.1|86174.1|56
1605183630000|2020-11-12 12:20:30|86203.1|86178.1|86206|86181|86206|86181|86202.7|86177.7|39
1605183640000|2020-11-12 12:20:40|86206.1|86181.1|86201.6|86176.6|86212.3|86187.3|86199.1|86174.1|62
1605183650000|2020-11-12 12:20:50|86202.7|86177.7|86206.9|86181.9|86207.4|86182.4|86202.1|86177.1|44
1605183660000|2020-11-12 12:21:00|86206.8|86181.8|86210.1|86185.1|86210.1|86185.1|86206.4|86181.4|26
1605183670000|2020-11-12 12:21:10|86209.9|86184.9|86210.6|86185.6|86210.6|86185.6|86209.5|86184.5|15
1605183680000|2020-11-12 12:21:20|86210.5|86185.5|86211.7|86186.7|86211.7|86186.7|86208.8|86183.8|25
1605183690000|2020-11-12 12:21:30|86211.8|86186.8|86214.7|86189.7|86215|86190|86210.5|86185.5|23
1605183700000|2020-11-12 12:21:40|86215.2|86190.2|86212.1|86187.1|86216.2|86191.2|86208|86183|42
1605183710000|2020-11-12 12:21:50|86212.4|86187.4|86218.8|86193.8|86221|86196|86212.4|86187.4|49
1605183720000|2020-11-12 12:22:00|86218.3|86193.3|86221.2|86196.2|86222.9|86197.9|86218.3|86193.3|51
1605183730000|2020-11-12 12:22:10|86221.5|86196.5|86229.3|86204.3|86230|86205|86221.5|86196.5|44
1605183740000|2020-11-12 12:22:20|86229.2|86204.2|86227.9|86202.9|86229.2|86204.2|86226.6|86201.6|32
1605183750000|2020-11-12 12:22:30|86228|86203|86221.6|86196.6|86228|86203|86220.8|86195.8|35
1605183760000|2020-11-12 12:22:40|86221.5|86196.5|86221.4|86196.4|86222.6|86197.6|86220.9|86195.9|18
1605183770000|2020-11-12 12:22:50|86221.3|86196.3|86218|86193|86221.7|86196.7|86217.4|86192.4|24
1605183780000|2020-11-12 12:23:00|86215.5|86190.5|86215.5|86190.5|86215.9|86190.9|86208.4|86183.4|53
1605183790000|2020-11-12 12:23:10|86215.7|86190.7|86212.2|86187.2|86216.4|86191.4|86211.5|86186.5|38
1605183800000|2020-11-12 12:23:20|86212.1|86187.1|86215.6|86190.6|86215.9|86190.9|86211.9|86186.9|30
1605183810000|2020-11-12 12:23:30|86215.2|86190.2|86216.2|86191.2|86216.4|86191.4|86212.4|86187.4|37
1605183820000|2020-11-12 12:23:40|86216.3|86191.3|86217.5|86192.5|86217.5|86192.5|86215.6|86190.6|22
1605183830000|2020-11-12 12:23:50|86217.4|86192.4|86216.3|86191.3|86217.4|86192.4|86216.3|86191.3|19
1605183840000|2020-11-12 12:24:00|86216.1|86191.1|86211.1|86186.1|86216.4|86191.4|86211|86186|45
1605183850000|2020-11-12 12:24:10|86211|86186|86206.8|86181.8|86211.3|86186.3|86204.8|86179.8|45
1605183860000|2020-11-12 12:24:20|86206.7|86181.7|86203.2|86178.2|86206.7|86181.7|86199.1|86174.1|59
1605183870000|2020-11-12 12:24:30|86203.1|86178.1|86200.1|86175.1|86204.6|86179.6|86199.8|86174.8|40
1605183880000|2020-11-12 12:24:40|86200.6|86175.6|86206.6|86181.6|86208.5|86183.5|86200|86175|50
1605183890000|2020-11-12 12:24:50|86206.3|86181.3|86218.6|86193.6|86219.4|86194.4|86206.1|86181.1|49
1605183900000|2020-11-12 12:25:00|86218.4|86193.4|86222.6|86197.6|86222.9|86197.9|86217.8|86192.8|46
1605183910000|2020-11-12 12:25:10|86222.5|86197.5|86226.4|86201.4|86226.8|86201.8|86218.3|86193.3|47
1605183920000|2020-11-12 12:25:20|86227.5|86202.5|86233.7|86208.7|86233.7|86208.7|86225.4|86200.4|43
1605183930000|2020-11-12 12:25:30|86235.1|86210.1|86247.3|86222.3|86248.3|86223.3|86235.1|86210.1|55
1605183940000|2020-11-12 12:25:40|86246.7|86221.7|86243.8|86218.8|86247.9|86222.9|86242.3|86217.3|48
1605183950000|2020-11-12 12:25:50|86244|86219|86244.3|86219.3|86244.8|86219.8|86244|86219|17
1605183960000|2020-11-12 12:26:00|86244.2|86219.2|86252.5|86227.5|86253.8|86228.8|86242.5|86217.5|55
1605183970000|2020-11-12 12:26:10|86252.9|86227.9|86244.2|86219.2|86254.7|86229.7|86240.9|86215.9|42
1605183980000|2020-11-12 12:26:20|86244.5|86219.5|86245|86220|86245|86220|86241.5|86216.5|37
1605183990000|2020-11-12 12:26:30|86244.9|86219.9|86241.1|86216.1|86244.9|86219.9|86239.7|86214.7|45
1605184000000|2020-11-12 12:26:40|86241.4|86216.4|86230.4|86205.4|86242.3|86217.3|86229.7|86204.7|50
1605184010000|2020-11-12 12:26:50|86230.5|86205.5|86218.2|86193.2|86231.3|86206.3|86215.9|86190.9|54
1605184020000|2020-11-12 12:27:00|86219.1|86194.1|86218.9|86193.9|86219.9|86194.9|86217.2|86192.2|52
1605184030000|2020-11-12 12:27:10|86219.2|86194.2|86222.2|86197.2|86222.4|86197.4|86218.8|86193.8|37
1605184040000|2020-11-12 12:27:20|86222.4|86197.4|86219.2|86194.2|86222.4|86197.4|86216.5|86191.5|40
1605184050000|2020-11-12 12:27:30|86219.7|86194.7|86216.1|86191.1|86219.8|86194.8|86216.1|86191.1|22
1605184060000|2020-11-12 12:27:40|86214.6|86189.6|86219.7|86194.7|86220.3|86195.3|86214.3|86189.3|48
1605184070000|2020-11-12 12:27:50|86220.1|86195.1|86229.5|86204.5|86230|86205|86217.6|86192.6|39
1605184080000|2020-11-12 12:28:00|86229.7|86204.7|86225.3|86200.3|86230.2|86205.2|86224.4|86199.4|46
1605184090000|2020-11-12 12:28:10|86224.8|86199.8|86238.3|86213.3|86239.8|86214.8|86224.8|86199.8|56
1605184100000|2020-11-12 12:28:20|86239|86214|86231.7|86206.7|86240|86215|86231.7|86206.7|40
1605184110000|2020-11-12 12:28:30|86227.5|86202.5|86230.5|86205.5|86231|86206|86225.8|86200.8|59
1605184120000|2020-11-12 12:28:40|86233.2|86208.2|86235.1|86210.1|86241.5|86216.5|86233.2|86208.2|52
1605184130000|2020-11-12 12:28:50|86235.3|86210.3|86249.1|86224.1|86249.1|86224.1|86234.4|86209.4|48
1605184140000|2020-11-12 12:29:00|86249|86224|86244.5|86219.5|86254.6|86229.6|86243.3|86218.3|60
1605184150000|2020-11-12 12:29:10|86244.8|86219.8|86243|86218|86244.8|86219.8|86240.9|86215.9|43
1605184160000|2020-11-12 12:29:20|86243.2|86218.2|86247.5|86222.5|86248.5|86223.5|86237.8|86212.8|52
1605184170000|2020-11-12 12:29:30|86247.9|86222.9|86236.2|86211.2|86247.9|86222.9|86235.5|86210.5|60
1605184180000|2020-11-12 12:29:40|86236.5|86211.5|86238|86213|86238.4|86213.4|86235.9|86210.9|36
1605184190000|2020-11-12 12:29:50|86238.5|86213.5|86239.5|86214.5|86240|86215|86237.4|86212.4|30
1605184200000|2020-11-12 12:30:00|86239.3|86214.3|86239.7|86214.7|86240.7|86215.7|86237.9|86212.9|41
1605184210000|2020-11-12 12:30:10|86239.9|86214.9|86237.9|86212.9|86239.9|86214.9|86237.5|86212.5|48
1605184220000|2020-11-12 12:30:20|86239.2|86214.2|86232.2|86207.2|86241.8|86216.8|86231.8|86206.8|48
1605184230000|2020-11-12 12:30:30|86233.1|86208.1|86236|86211|86236.3|86211.3|86231.8|86206.8|39
1605184240000|2020-11-12 12:30:40|86236.3|86211.3|86247.9|86222.9|86247.9|86222.9|86234.3|86209.3|44
1605184250000|2020-11-12 12:30:50|86248.1|86223.1|86243.1|86218.1|86248.4|86223.4|86243.1|86218.1|53
1605184260000|2020-11-12 12:31:00|86243.4|86218.4|86247|86222|86247|86222|86239.3|86214.3|47
1605184270000|2020-11-12 12:31:10|86246.9|86221.9|86251.8|86226.8|86253.9|86228.9|86246.6|86221.6|55
1605184280000|2020-11-12 12:31:20|86251.7|86226.7|86247.4|86222.4|86251.7|86226.7|86246.8|86221.8|38
1605184290000|2020-11-12 12:31:30|86247.3|86222.3|86246.3|86221.3|86248.1|86223.1|86245.5|86220.5|24
1605184300000|2020-11-12 12:31:40|86246.2|86221.2|86246.2|86221.2|86246.8|86221.8|86245|86220|26
1605184310000|2020-11-12 12:31:50|86246.1|86221.1|86248.6|86223.6|86249.9|86224.9|86245.2|86220.2|29
1605184320000|2020-11-12 12:32:00|86248|86223|86247.6|86222.6|86250.7|86225.7|86247.2|86222.2|46
1605184330000|2020-11-12 12:32:10|86247.7|86222.7|86245.8|86220.8|86248.2|86223.2|86244.5|86219.5|38
1605184340000|2020-11-12 12:32:20|86245.3|86220.3|86246|86221|86248.6|86223.6|86244.4|86219.4|38
1605184350000|2020-11-12 12:32:30|86245.9|86220.9|86247.8|86222.8|86248.8|86223.8|86242.5|86217.5|47
1605184360000|2020-11-12 12:32:40|86248|86223|86249.6|86224.6|86253|86228|86246.2|86221.2|47
1605184370000|2020-11-12 12:32:50|86249.8|86224.8|86252.4|86227.4|86252.4|86227.4|86247.8|86222.8|41
1605184380000|2020-11-12 12:33:00|86251.9|86226.9|86252.4|86227.4|86254.8|86229.8|86250.7|86225.7|43
1605184390000|2020-11-12 12:33:10|86249.5|86224.5|86251.8|86226.8|86251.8|86226.8|86248|86223|34
1605184400000|2020-11-12 12:33:20|86252.2|86227.2|86250.9|86225.9|86253.4|86228.4|86250.5|86225.5|35
1605184410000|2020-11-12 12:33:30|86250.8|86225.8|86247.5|86222.5|86251.6|86226.6|86247.5|86222.5|36
1605184420000|2020-11-12 12:33:40|86247.2|86222.2|86247.2|86222.2|86248.2|86223.2|86247|86222|40
1605184430000|2020-11-12 12:33:50|86247.4|86222.4|86247.7|86222.7|86249|86224|86246.7|86221.7|25
1605184440000|2020-11-12 12:34:00|86247.9|86222.9|86248.2|86223.2|86249.4|86224.4|86247.8|86222.8|15
1605184450000|2020-11-12 12:34:10|86248|86223|86255.3|86230.3|86255.6|86230.6|86247.6|86222.6|37
1605184460000|2020-11-12 12:34:20|86254.7|86229.7|86252.8|86227.8|86255.9|86230.9|86252.6|86227.6|41
1605184470000|2020-11-12 12:34:30|86253.3|86228.3|86253|86228|86253.4|86228.4|86252.6|86227.6|15
1605184480000|2020-11-12 12:34:40|86253.1|86228.1|86253.3|86228.3|86255|86230|86252.7|86227.7|16
1605184490000|2020-11-12 12:34:50|86253.5|86228.5|86253.1|86228.1|86254.8|86229.8|86252.4|86227.4|34
1605184500000|2020-11-12 12:35:00|86253.5|86228.5|86254.3|86229.3|86255.3|86230.3|86253.3|86228.3|28
1605184510000|2020-11-12 12:35:10|86254.7|86229.7|86256.9|86231.9|86257.2|86232.2|86254|86229|29
1605184520000|2020-11-12 12:35:20|86255.9|86230.9|86259.1|86234.1|86261.9|86236.9|86247|86222|53
1605184530000|2020-11-12 12:35:30|86259.4|86234.4|86253.8|86228.8|86260|86235|86253.5|86228.5|48
1605184540000|2020-11-12 12:35:40|86253.1|86228.1|86254.2|86229.2|86254.7|86229.7|86253.1|86228.1|20
1605184550000|2020-11-12 12:35:50|86254|86229|86251.2|86226.2|86254.5|86229.5|86251.2|86226.2|22
1605184560000|2020-11-12 12:36:00|86251.1|86226.1|86238.6|86213.6|86252.2|86227.2|86238.6|86213.6|47
1605184570000|2020-11-12 12:36:10|86238.9|86213.9|86238.6|86213.6|86239.8|86214.8|86237.2|86212.2|28
1605184580000|2020-11-12 12:36:20|86238.4|86213.4|86238.7|86213.7|86239.6|86214.6|86237.2|86212.2|35
1605184590000|2020-11-12 12:36:30|86239.6|86214.6|86240.3|86215.3|86240.6|86215.6|86239.2|86214.2|24
1605184600000|2020-11-12 12:36:40|86240.1|86215.1|86239.8|86214.8|86240.4|86215.4|86238.1|86213.1|28
1605184610000|2020-11-12 12:36:50|86239.4|86214.4|86239.3|86214.3|86239.9|86214.9|86237.6|86212.6|24
1605184620000|2020-11-12 12:37:00|86239.5|86214.5|86238.2|86213.2|86240.2|86215.2|86236|86211|39
1605184630000|2020-11-12 12:37:10|86238.5|86213.5|86247.6|86222.6|86247.6|86222.6|86238.4|86213.4|56
1605184640000|2020-11-12 12:37:20|86247.1|86222.1|86250.5|86225.5|86250.8|86225.8|86245.6|86220.6|41
1605184650000|2020-11-12 12:37:30|86250.3|86225.3|86255.1|86230.1|86256.2|86231.2|86250.3|86225.3|40
1605184660000|2020-11-12 12:37:40|86255.9|86230.9|86265.6|86240.6|86266.2|86241.2|86255.9|86230.9|40
1605184670000|2020-11-12 12:37:50|86265.8|86240.8|86261.3|86236.3|86266.4|86241.4|86258.9|86233.9|54
1605184680000|2020-11-12 12:38:00|86261.1|86236.1|86261.8|86236.8|86267.5|86242.5|86259.7|86234.7|50
1605184690000|2020-11-12 12:38:10|86261.9|86236.9|86261.9|86236.9|86262.9|86237.9|86260.7|86235.7|32
1605184700000|2020-11-12 12:38:20|86262|86237|86265.6|86240.6|86266.3|86241.3|86258.7|86233.7|44
1605184710000|2020-11-12 12:38:30|86265.3|86240.3|86277.1|86252.1|86278.4|86253.4|86265.3|86240.3|57
1605184720000|2020-11-12 12:38:40|86276.9|86251.9|86278|86253|86280.3|86255.3|86276.3|86251.3|40
1605184730000|2020-11-12 12:38:50|86278.1|86253.1|86271.3|86246.3|86278.1|86253.1|86270.3|86245.3|57
1605184740000|2020-11-12 12:39:00|86271.2|86246.2|86261.2|86236.2|86271.2|86246.2|86260.5|86235.5|55
1605184750000|2020-11-12 12:39:10|86261.7|86236.7|86271.3|86246.3|86272.1|86247.1|86255.6|86230.6|46
1605184760000|2020-11-12 12:39:20|86272.1|86247.1|86277|86252|86278.1|86253.1|86271.5|86246.5|36
1605184770000|2020-11-12 12:39:30|86277.2|86252.2|86278.5|86253.5|86278.6|86253.6|86276.9|86251.9|36
1605184780000|2020-11-12 12:39:40|86278.3|86253.3|86277.4|86252.4|86279.4|86254.4|86277.4|86252.4|28
1605184790000|2020-11-12 12:39:50|86277.5|86252.5|86274.3|86249.3|86278.7|86253.7|86272|86247|45
1605184800000|2020-11-12 12:40:00|86273.8|86248.8|86273.3|86248.3|86280.3|86255.3|86272.6|86247.6|49
1605184810000|2020-11-12 12:40:10|86272.8|86247.8|86262.9|86237.9|86272.8|86247.8|86261|86236|59
1605184820000|2020-11-12 12:40:20|86262.7|86237.7|86270.9|86245.9|86274.3|86249.3|86262.7|86237.7|51
1605184830000|2020-11-12 12:40:30|86271.5|86246.5|86264.7|86239.7|86271.5|86246.5|86263.8|86238.8|36
1605184840000|2020-11-12 12:40:40|86265.2|86240.2|86262.8|86237.8|86265.6|86240.6|86260.4|86235.4|53
1605184850000|2020-11-12 12:40:50|86262.9|86237.9|86276.5|86251.5|86278.7|86253.7|86262.7|86237.7|55
1605184860000|2020-11-12 12:41:00|86275.5|86250.5|86275.3|86250.3|86275.5|86250.5|86271.7|86246.7|47
1605184870000|2020-11-12 12:41:10|86276.4|86251.4|86272.2|86247.2|86279.2|86254.2|86272.2|86247.2|49
1605184880000|2020-11-12 12:41:20|86271.9|86246.9|86273.2|86248.2|86274.3|86249.3|86271.9|86246.9|27
1605184890000|2020-11-12 12:41:30|86272.8|86247.8|86275.4|86250.4|86276.9|86251.9|86272.8|86247.8|38
1605184900000|2020-11-12 12:41:40|86276.2|86251.2|86278.7|86253.7|86278.7|86253.7|86274.7|86249.7|40
1605184910000|2020-11-12 12:41:50|86278.4|86253.4|86285.1|86260.1|86288.4|86263.4|86278.4|86253.4|63
1605184920000|2020-11-12 12:42:00|86285.3|86260.3|86287.4|86262.4|86287.4|86262.4|86284.1|86259.1|32
1605184930000|2020-11-12 12:42:10|86286.7|86261.7|86292.8|86267.8|86295.5|86270.5|86285.5|86260.5|49
1605184940000|2020-11-12 12:42:20|86292.5|86267.5|86278.4|86253.4|86293.8|86268.8|86276.8|86251.8|55
1605184950000|2020-11-12 12:42:30|86278.5|86253.5|86280.8|86255.8|86283.7|86258.7|86277.4|86252.4|67
1605184960000|2020-11-12 12:42:40|86280.9|86255.9|86269.7|86244.7|86281.3|86256.3|86266.8|86241.8|61
1605184970000|2020-11-12 12:42:50|86269.8|86244.8|86271|86246|86271.7|86246.7|86269.4|86244.4|34
1605184980000|2020-11-12 12:43:00|86270.6|86245.6|86275.7|86250.7|86277.6|86252.6|86269.9|86244.9|63
1605184990000|2020-11-12 12:43:10|86275.9|86250.9|86280.8|86255.8|86281.1|86256.1|86274.1|86249.1|60
1605185000000|2020-11-12 12:43:20|86279.8|86254.8|86282.8|86257.8|86282.8|86257.8|86279.7|86254.7|62
1605185010000|2020-11-12 12:43:30|86282.4|86257.4|86277.9|86252.9|86282.4|86257.4|86277.9|86252.9|49
1605185020000|2020-11-12 12:43:40|86277.7|86252.7|86269.7|86244.7|86277.7|86252.7|86264.1|86239.1|59
1605185030000|2020-11-12 12:43:50|86267.6|86242.6|86258|86233|86268.1|86243.1|86256.2|86231.2|54
1605185040000|2020-11-12 12:44:00|86258.2|86233.2|86257.2|86232.2|86258.7|86233.7|86256.2|86231.2|30
1605185050000|2020-11-12 12:44:10|86256.7|86231.7|86260.5|86235.5|86264|86239|86255.7|86230.7|48
1605185060000|2020-11-12 12:44:20|86258.8|86233.8|86258.5|86233.5|86261.1|86236.1|86257.6|86232.6|40
1605185070000|2020-11-12 12:44:30|86258.3|86233.3|86262.6|86237.6|86262.8|86237.8|86257.9|86232.9|21
1605185080000|2020-11-12 12:44:40|86263|86238|86264.9|86239.9|86272.1|86247.1|86263|86238|59
1605185090000|2020-11-12 12:44:50|86265|86240|86264.4|86239.4|86266.4|86241.4|86262.9|86237.9|45
1605185100000|2020-11-12 12:45:00|86264.3|86239.3|86261.7|86236.7|86267.6|86242.6|86261.5|86236.5|49
1605185110000|2020-11-12 12:45:10|86261.1|86236.1|86255.7|86230.7|86262.7|86237.7|86255.7|86230.7|58
1605185120000|2020-11-12 12:45:20|86255.9|86230.9|86255.5|86230.5|86256.8|86231.8|86254.6|86229.6|30
1605185130000|2020-11-12 12:45:30|86255.2|86230.2|86248|86223|86255.2|86230.2|86247.2|86222.2|42
1605185140000|2020-11-12 12:45:40|86248.2|86223.2|86273.6|86248.6|86274|86249|86246.8|86221.8|54
1605185150000|2020-11-12 12:45:50|86273.8|86248.8|86276.4|86251.4|86278.5|86253.5|86272.8|86247.8|41
1605185160000|2020-11-12 12:46:00|86276|86251|86281.1|86256.1|86281.8|86256.8|86275.8|86250.8|53
1605185170000|2020-11-12 12:46:10|86280.4|86255.4|86286.9|86261.9|86288.5|86263.5|86280.4|86255.4|50
1605185180000|2020-11-12 12:46:20|86286.8|86261.8|86295.7|86270.7|86295.7|86270.7|86286.3|86261.3|51
1605185190000|2020-11-12 12:46:30|86295.2|86270.2|86294.4|86269.4|86296.7|86271.7|86293.9|86268.9|57
1605185200000|2020-11-12 12:46:40|86294.3|86269.3|86299.5|86274.5|86300|86275|86293.6|86268.6|45
1605185210000|2020-11-12 12:46:50|86299.6|86274.6|86300.6|86275.6|86300.8|86275.8|86297.8|86272.8|34
1605185220000|2020-11-12 12:47:00|86300.3|86275.3|86306.1|86281.1|86307.5|86282.5|86300.1|86275.1|44
1605185230000|2020-11-12 12:47:10|86306.4|86281.4|86299.3|86274.3|86306.4|86281.4|86298.9|86273.9|38
1605185240000|2020-11-12 12:47:20|86299.1|86274.1|86304.4|86279.4|86306.3|86281.3|86299.1|86274.1|49
1605185250000|2020-11-12 12:47:30|86304.3|86279.3|86303.7|86278.7|86305.2|86280.2|86303.7|86278.7|24
1605185260000|2020-11-12 12:47:40|86303.9|86278.9|86304.2|86279.2|86306|86281|86303.1|86278.1|36
1605185270000|2020-11-12 12:47:50|86304.6|86279.6|86303|86278|86307.7|86282.7|86300.3|86275.3|62
1605185280000|2020-11-12 12:48:00|86303.2|86278.2|86303.6|86278.6|86304|86279|86300.3|86275.3|54
1605185290000|2020-11-12 12:48:10|86304.3|86279.3|86306.8|86281.8|86307|86282|86302.2|86277.2|53
1605185300000|2020-11-12 12:48:20|86306.4|86281.4|86296.9|86271.9|86307|86282|86294.7|86269.7|50
1605185310000|2020-11-12 12:48:30|86295.9|86270.9|86300.8|86275.8|86301.8|86276.8|86295.9|86270.9|48
1605185320000|2020-11-12 12:48:40|86300.3|86275.3|86299.2|86274.2|86300.9|86275.9|86297.9|86272.9|41
1605185330000|2020-11-12 12:48:50|86299.4|86274.4|86293.4|86268.4|86300.2|86275.2|86289.8|86264.8|47
1605185340000|2020-11-12 12:49:00|86292.1|86267.1|86286.5|86261.5|86292.1|86267.1|86286.3|86261.3|47
1605185350000|2020-11-12 12:49:10|86286.1|86261.1|86283.6|86258.6|86286.1|86261.1|86283|86258|32
1605185360000|2020-11-12 12:49:20|86284.2|86259.2|86290.7|86265.7|86290.7|86265.7|86283|86258|42
1605185370000|2020-11-12 12:49:30|86289.7|86264.7|86293.3|86268.3|86295.8|86270.8|86289.2|86264.2|71
1605185380000|2020-11-12 12:49:40|86292.9|86267.9|86293.7|86268.7|86294.4|86269.4|86291.1|86266.1|36
1605185390000|2020-11-12 12:49:50|86293.4|86268.4|86290.7|86265.7|86294.1|86269.1|86290|86265|47
1605185400000|2020-11-12 12:50:00|86290.5|86265.5|86295.3|86270.3|86295.6|86270.6|86287.8|86262.8|42
1605185410000|2020-11-12 12:50:10|86294.1|86269.1|86310.9|86285.9|86311.7|86286.7|86293.4|86268.4|62
1605185420000|2020-11-12 12:50:20|86311.3|86286.3|86311.7|86286.7|86312|86287|86308.5|86283.5|59
1605185430000|2020-11-12 12:50:30|86311.3|86286.3|86313.8|86288.8|86313.8|86288.8|86310.2|86285.2|38
1605185440000|2020-11-12 12:50:40|86313.7|86288.7|86319.9|86294.9|86320.4|86295.4|86313.7|86288.7|53
1605185450000|2020-11-12 12:50:50|86320|86295|86312.8|86287.8|86320|86295|86312.2|86287.2|44
1605185460000|2020-11-12 12:51:00|86313.2|86288.2|86319|86294|86321.4|86296.4|86313.2|86288.2|57
1605185470000|2020-11-12 12:51:10|86318.9|86293.9|86313.4|86288.4|86320.3|86295.3|86313.4|86288.4|47
1605185480000|2020-11-12 12:51:20|86311.9|86286.9|86314.5|86289.5|86315.9|86290.9|86311.5|86286.5|51
1605185490000|2020-11-12 12:51:30|86314.6|86289.6|86319.2|86294.2|86320.4|86295.4|86309.9|86284.9|50
1605185500000|2020-11-12 12:51:40|86319|86294|86336.6|86311.6|86338|86313|86318.7|86293.7|68
1605185510000|2020-11-12 12:51:50|86336.5|86311.5|86333.3|86308.3|86337.7|86312.7|86331.5|86306.5|63
1605185520000|2020-11-12 12:52:00|86333.6|86308.6|86340.6|86315.6|86340.6|86315.6|86333.4|86308.4|64
1605185530000|2020-11-12 12:52:10|86340.5|86315.5|86339.7|86314.7|86341.3|86316.3|86335.3|86310.3|62
1605185540000|2020-11-12 12:52:20|86339.9|86314.9|86329.5|86304.5|86340.5|86315.5|86328.4|86303.4|58
1605185550000|2020-11-12 12:52:30|86329.3|86304.3|86333.7|86308.7|86334.2|86309.2|86329.3|86304.3|54
1605185560000|2020-11-12 12:52:40|86333.8|86308.8|86329.6|86304.6|86334.2|86309.2|86329.5|86304.5|60
1605185570000|2020-11-12 12:52:50|86329.1|86304.1|86324.7|86299.7|86329.1|86304.1|86318.7|86293.7|50
1605185580000|2020-11-12 12:53:00|86324.8|86299.8|86325.9|86300.9|86327.9|86302.9|86319.4|86294.4|51
1605185590000|2020-11-12 12:53:10|86326.5|86301.5|86323.3|86298.3|86326.5|86301.5|86322.2|86297.2|53
1605185600000|2020-11-12 12:53:20|86323.8|86298.8|86324|86299|86328.3|86303.3|86323.4|86298.4|48
1605185610000|2020-11-12 12:53:30|86324.1|86299.1|86323.5|86298.5|86325.2|86300.2|86321.5|86296.5|50
1605185620000|2020-11-12 12:53:40|86323.3|86298.3|86325.4|86300.4|86325.8|86300.8|86323.1|86298.1|30
1605185630000|2020-11-12 12:53:50|86321.6|86296.6|86315.9|86290.9|86322.2|86297.2|86314.3|86289.3|34
1605185640000|2020-11-12 12:54:00|86315.8|86290.8|86302.8|86277.8|86315.8|86290.8|86302.8|86277.8|45
1605185650000|2020-11-12 12:54:10|86302.3|86277.3|86303.3|86278.3|86304|86279|86302.3|86277.3|36
1605185660000|2020-11-12 12:54:20|86303.1|86278.1|86318|86293|86318.6|86293.6|86293.9|86268.9|61
1605185670000|2020-11-12 12:54:30|86314.9|86289.9|86327.1|86302.1|86329.5|86304.5|86314.6|86289.6|65
1605185680000|2020-11-12 12:54:40|86326.8|86301.8|86331.5|86306.5|86333.7|86308.7|86326.5|86301.5|49
1605185690000|2020-11-12 12:54:50|86331.1|86306.1|86332.6|86307.6|86335.4|86310.4|86329.6|86304.6|50
1605185700000|2020-11-12 12:55:00|86332.1|86307.1|86327.4|86302.4|86332.9|86307.9|86327.4|86302.4|45
1605185710000|2020-11-12 12:55:10|86327.2|86302.2|86321.5|86296.5|86328.9|86303.9|86321.5|86296.5|54
1605185720000|2020-11-12 12:55:20|86321.6|86296.6|86318.7|86293.7|86323.8|86298.8|86318.7|86293.7|45
1605185730000|2020-11-12 12:55:30|86318.6|86293.6|86305.6|86280.6|86318.9|86293.9|86305.6|86280.6|58
1605185740000|2020-11-12 12:55:40|86304.9|86279.9|86290.5|86265.5|86305.6|86280.6|86290.4|86265.4|65
1605185750000|2020-11-12 12:55:50|86290.6|86265.6|86297.1|86272.1|86298.7|86273.7|86290.5|86265.5|49
1605185760000|2020-11-12 12:56:00|86298.5|86273.5|86313.8|86288.8|86316.6|86291.6|86295.8|86270.8|68
1605185770000|2020-11-12 12:56:10|86314|86289|86316.7|86291.7|86316.7|86291.7|86310.3|86285.3|58
1605185780000|2020-11-12 12:56:20|86316.6|86291.6|86318.1|86293.1|86318.6|86293.6|86314.2|86289.2|52
1605185790000|2020-11-12 12:56:30|86317.4|86292.4|86310|86285|86317.4|86292.4|86307.4|86282.4|63
1605185800000|2020-11-12 12:56:40|86310.2|86285.2|86306|86281|86313.4|86288.4|86305.7|86280.7|48
1605185810000|2020-11-12 12:56:50|86306.1|86281.1|86306.4|86281.4|86307.6|86282.6|86305.8|86280.8|42
1605185820000|2020-11-12 12:57:00|86306.3|86281.3|86307.2|86282.2|86309.9|86284.9|86306.2|86281.2|51
1605185830000|2020-11-12 12:57:10|86306.8|86281.8|86311|86286|86314.3|86289.3|86306.1|86281.1|51
1605185840000|2020-11-12 12:57:20|86311.3|86286.3|86315.7|86290.7|86317.7|86292.7|86310.9|86285.9|54
1605185850000|2020-11-12 12:57:30|86315.5|86290.5|86337.5|86312.5|86337.8|86312.8|86315.5|86290.5|67
1605185860000|2020-11-12 12:57:40|86337|86312|86338.8|86313.8|86340.1|86315.1|86333.9|86308.9|66
1605185870000|2020-11-12 12:57:50|86338.6|86313.6|86332.2|86307.2|86338.6|86313.6|86331.1|86306.1|55
1605185880000|2020-11-12 12:58:00|86332.5|86307.5|86319.7|86294.7|86332.5|86307.5|86318.4|86293.4|62
1605185890000|2020-11-12 12:58:10|86319.2|86294.2|86321.4|86296.4|86324.7|86299.7|86318.6|86293.6|55
1605185900000|2020-11-12 12:58:20|86321.6|86296.6|86319.5|86294.5|86325.4|86300.4|86319.3|86294.3|50
1605185910000|2020-11-12 12:58:30|86318.5|86293.5|86316.4|86291.4|86319.3|86294.3|86315.8|86290.8|58
1605185920000|2020-11-12 12:58:40|86316.5|86291.5|86318.4|86293.4|86319.7|86294.7|86315|86290|54
1605185930000|2020-11-12 12:58:50|86318.3|86293.3|86320.7|86295.7|86322.3|86297.3|86315.6|86290.6|59
1605185940000|2020-11-12 12:59:00|86320.9|86295.9|86323.2|86298.2|86324|86299|86318.5|86293.5|51
1605185950000|2020-11-12 12:59:10|86323.4|86298.4|86327.8|86302.8|86331.4|86306.4|86323.3|86298.3|57
1605185960000|2020-11-12 12:59:20|86328.1|86303.1|86329.1|86304.1|86332.7|86307.7|86326.7|86301.7|50
1605185970000|2020-11-12 12:59:30|86329.3|86304.3|86316|86291|86329.3|86304.3|86315|86290|58
1605185980000|2020-11-12 12:59:40|86316.3|86291.3|86323.1|86298.1|86324.6|86299.6|86315.4|86290.4|48
1605185990000|2020-11-12 12:59:50|86323.8|86298.8|86333.4|86308.4|86333.4|86308.4|86322.5|86297.5|61
1605186000000|2020-11-12 13:00:00|86330.7|86305.7|86333.6|86308.6|86335.5|86310.5|86321.5|86296.5|64
1605186010000|2020-11-12 13:00:10|86333.7|86308.7|86360.5|86335.5|86360.5|86335.5|86333.7|86308.7|60
1605186020000|2020-11-12 13:00:20|86360|86335|86359.6|86334.6|86363|86338|86356.7|86331.7|66
1605186030000|2020-11-12 13:00:30|86361.8|86336.8|86366.3|86341.3|86366.7|86341.7|86351.5|86326.5|67
1605186040000|2020-11-12 13:00:40|86366|86341|86368|86343|86368.8|86343.8|86363.7|86338.7|65
1605186050000|2020-11-12 13:00:50|86368.1|86343.1|86363.4|86338.4|86368.3|86343.3|86363|86338|42
1605186060000|2020-11-12 13:01:00|86363.2|86338.2|86361.9|86336.9|86373.6|86348.6|86356.3|86331.3|61
1605186070000|2020-11-12 13:01:10|86362.3|86337.3|86356.5|86331.5|86363.1|86338.1|86356.4|86331.4|46
1605186080000|2020-11-12 13:01:20|86354.8|86329.8|86352.1|86327.1|86359|86334|86352.1|86327.1|58
1605186090000|2020-11-12 13:01:30|86351.3|86326.3|86350.6|86325.6|86351.5|86326.5|86348.1|86323.1|43
1605186100000|2020-11-12 13:01:40|86350.4|86325.4|86357|86332|86357.3|86332.3|86350|86325|49
1605186110000|2020-11-12 13:01:50|86356.4|86331.4|86351.7|86326.7|86357.4|86332.4|86351.4|86326.4|48
1605186120000|2020-11-12 13:02:00|86351.9|86326.9|86353|86328|86354.7|86329.7|86347.9|86322.9|43
1605186130000|2020-11-12 13:02:10|86353.7|86328.7|86358.4|86333.4|86366.5|86341.5|86353.5|86328.5|53
1605186140000|2020-11-12 13:02:20|86359|86334|86364.2|86339.2|86369.7|86344.7|86358.5|86333.5|55
1605186150000|2020-11-12 13:02:30|86364.4|86339.4|86357.9|86332.9|86365.5|86340.5|86357.8|86332.8|47
1605186160000|2020-11-12 13:02:40|86357.6|86332.6|86364.3|86339.3|86365.6|86340.6|86356.6|86331.6|53
1605186170000|2020-11-12 13:02:50|86364.4|86339.4|86364.4|86339.4|86365.4|86340.4|86361.3|86336.3|36
1605186180000|2020-11-12 13:03:00|86363.4|86338.4|86367.8|86342.8|86371.8|86346.8|86363.4|86338.4|53
1605186190000|2020-11-12 13:03:10|86367.3|86342.3|86358.8|86333.8|86367.9|86342.9|86358.3|86333.3|53
1605186200000|2020-11-12 13:03:20|86359|86334|86354.1|86329.1|86359.9|86334.9|86353.6|86328.6|47
1605186210000|2020-11-12 13:03:30|86354|86329|86355.1|86330.1|86357|86332|86353.9|86328.9|39
1605186220000|2020-11-12 13:03:40|86355|86330|86369.4|86344.4|86369.9|86344.9|86355|86330|45
1605186230000|2020-11-12 13:03:50|86369|86344|86355.1|86330.1|86370.2|86345.2|86355|86330|57
1605186240000|2020-11-12 13:04:00|86354.8|86329.8|86343.3|86318.3|86355.2|86330.2|86340.9|86315.9|60
1605186250000|2020-11-12 13:04:10|86343.2|86318.2|86342.9|86317.9|86344.4|86319.4|86340.5|86315.5|42
1605186260000|2020-11-12 13:04:20|86342.7|86317.7|86351.1|86326.1|86351.5|86326.5|86342.7|86317.7|51
1605186270000|2020-11-12 13:04:30|86351.4|86326.4|86342.1|86317.1|86351.5|86326.5|86340.2|86315.2|50
1605186280000|2020-11-12 13:04:40|86342.3|86317.3|86336.1|86311.1|86343.4|86318.4|86334.9|86309.9|54
1605186290000|2020-11-12 13:04:50|86335.8|86310.8|86336.7|86311.7|86342.1|86317.1|86328.7|86303.7|48
1605186300000|2020-11-12 13:05:00|86337.9|86312.9|86329.8|86304.8|86338.3|86313.3|86328.6|86303.6|67
1605186310000|2020-11-12 13:05:10|86328.1|86303.1|86316.5|86291.5|86328.1|86303.1|86314.6|86289.6|52
1605186320000|2020-11-12 13:05:20|86316.4|86291.4|86314.3|86289.3|86316.4|86291.4|86307.3|86282.3|59
1605186330000|2020-11-12 13:05:30|86313.6|86288.6|86308.6|86283.6|86314.3|86289.3|86308.6|86283.6|54
1605186340000|2020-11-12 13:05:40|86309.1|86284.1|86322.5|86297.5|86322.6|86297.6|86308.7|86283.7|71
1605186350000|2020-11-12 13:05:50|86321.7|86296.7|86322.1|86297.1|86323.7|86298.7|86315.6|86290.6|65
1605186360000|2020-11-12 13:06:00|86322.2|86297.2|86326.6|86301.6|86326.6|86301.6|86320.6|86295.6|55
1605186370000|2020-11-12 13:06:10|86326.7|86301.7|86327.9|86302.9|86328.9|86303.9|86325.7|86300.7|49
1605186380000|2020-11-12 13:06:20|86328.6|86303.6|86331|86306|86333|86308|86328|86303|54
1605186390000|2020-11-12 13:06:30|86331.5|86306.5|86340.9|86315.9|86341|86316|86330.4|86305.4|59
1605186400000|2020-11-12 13:06:40|86340.4|86315.4|86346.5|86321.5|86347.4|86322.4|86340.4|86315.4|51
1605186410000|2020-11-12 13:06:50|86347.8|86322.8|86343|86318|86348.8|86323.8|86342|86317|40
1605186420000|2020-11-12 13:07:00|86341.7|86316.7|86340.1|86315.1|86342.4|86317.4|86338.9|86313.9|40
1605186430000|2020-11-12 13:07:10|86340.4|86315.4|86338.8|86313.8|86341.4|86316.4|86337.3|86312.3|40
1605186440000|2020-11-12 13:07:20|86338.3|86313.3|86331.3|86306.3|86338.3|86313.3|86330.7|86305.7|36
1605186450000|2020-11-12 13:07:30|86330.8|86305.8|86322.7|86297.7|86330.8|86305.8|86322.1|86297.1|49
1605186460000|2020-11-12 13:07:40|86322.4|86297.4|86318.4|86293.4|86322.4|86297.4|86307.7|86282.7|53
1605186470000|2020-11-12 13:07:50|86318.6|86293.6|86327.3|86302.3|86327.4|86302.4|86317.4|86292.4|50
1605186480000|2020-11-12 13:08:00|86327.8|86302.8|86336.8|86311.8|86338.4|86313.4|86322.8|86297.8|60
1605186490000|2020-11-12 13:08:10|86337.1|86312.1|86339.4|86314.4|86339.6|86314.6|86335.7|86310.7|39
1605186500000|2020-11-12 13:08:20|86338.9|86313.9|86336.5|86311.5|86339.8|86314.8|86334.7|86309.7|42
1605186510000|2020-11-12 13:08:30|86336.2|86311.2|86333.6|86308.6|86337.8|86312.8|86331.9|86306.9|46
1605186520000|2020-11-12 13:08:40|86333.8|86308.8|86326.5|86301.5|86333.8|86308.8|86325.7|86300.7|43
1605186530000|2020-11-12 13:08:50|86326.3|86301.3|86329.2|86304.2|86329.6|86304.6|86324.9|86299.9|47
1605186540000|2020-11-12 13:09:00|86328.7|86303.7|86347.4|86322.4|86347.4|86322.4|86328.7|86303.7|59
1605186550000|2020-11-12 13:09:10|86347.3|86322.3|86349.9|86324.9|86355.1|86330.1|86346.7|86321.7|51
1605186560000|2020-11-12 13:09:20|86349|86324|86349.1|86324.1|86350.4|86325.4|86344.1|86319.1|53
1605186570000|2020-11-12 13:09:30|86347.7|86322.7|86347.5|86322.5|86348.4|86323.4|86345.7|86320.7|31
1605186580000|2020-11-12 13:09:40|86347.4|86322.4|86348.4|86323.4|86354.7|86329.7|86347.4|86322.4|48
1605186590000|2020-11-12 13:09:50|86348.8|86323.8|86352.8|86327.8|86353.1|86328.1|86348|86323|43
1605186600000|2020-11-12 13:10:00|86352.7|86327.7|86347.5|86322.5|86352.9|86327.9|86346.9|86321.9|36
1605186610000|2020-11-12 13:10:10|86347.7|86322.7|86348|86323|86348.2|86323.2|86345.4|86320.4|35
1605186620000|2020-11-12 13:10:20|86347.6|86322.6|86356.3|86331.3|86356.8|86331.8|86347.5|86322.5|46
1605186630000|2020-11-12 13:10:30|86358.3|86333.3|86361.5|86336.5|86361.6|86336.6|86357.4|86332.4|35
1605186640000|2020-11-12 13:10:40|86361.2|86336.2|86361.4|86336.4|86362.7|86337.7|86356.8|86331.8|44
1605186650000|2020-11-12 13:10:50|86361.2|86336.2|86359.3|86334.3|86361.2|86336.2|86357|86332|42
1605186660000|2020-11-12 13:11:00|86359.8|86334.8|86348.6|86323.6|86360.1|86335.1|86348|86323|52
1605186670000|2020-11-12 13:11:10|86348.8|86323.8|86352.6|86327.6|86353.4|86328.4|86347.5|86322.5|54
1605186680000|2020-11-12 13:11:20|86352.8|86327.8|86357.2|86332.2|86360.6|86335.6|86350.6|86325.6|46
1605186690000|2020-11-12 13:11:30|86357.6|86332.6|86350.9|86325.9|86358.9|86333.9|86349.8|86324.8|43
1605186700000|2020-11-12 13:11:40|86351.5|86326.5|86374.7|86349.7|86375.4|86350.4|86350.8|86325.8|58
1605186710000|2020-11-12 13:11:50|86373.9|86348.9|86374.3|86349.3|86375.7|86350.7|86373.3|86348.3|38
1605186720000|2020-11-12 13:12:00|86374.2|86349.2|86375.4|86350.4|86375.8|86350.8|86373.6|86348.6|28
1605186730000|2020-11-12 13:12:10|86375.6|86350.6|86386.5|86361.5|86386.6|86361.6|86375.6|86350.6|55
1605186740000|2020-11-12 13:12:20|86386.2|86361.2|86398.8|86373.8|86399.5|86374.5|86386.2|86361.2|47
1605186750000|2020-11-12 13:12:30|86397.8|86372.8|86395.9|86370.9|86402.3|86377.3|86395.8|86370.8|48
1605186760000|2020-11-12 13:12:40|86395.2|86370.2|86399.1|86374.1|86399.6|86374.6|86392|86367|51
1605186770000|2020-11-12 13:12:50|86399.5|86374.5|86396.3|86371.3|86400.2|86375.2|86396.3|86371.3|37
1605186780000|2020-11-12 13:13:00|86397.4|86372.4|86396.3|86371.3|86399.5|86374.5|86395.8|86370.8|43
1605186790000|2020-11-12 13:13:10|86395.8|86370.8|86394.7|86369.7|86396.4|86371.4|86389.7|86364.7|46
1605186800000|2020-11-12 13:13:20|86395.1|86370.1|86394|86369|86400.4|86375.4|86393.9|86368.9|30
1605186810000|2020-11-12 13:13:30|86393.7|86368.7|86400.2|86375.2|86400.2|86375.2|86393.3|86368.3|40
1605186820000|2020-11-12 13:13:40|86400|86375|86400.7|86375.7|86401.1|86376.1|86398.2|86373.2|32
1605186830000|2020-11-12 13:13:50|86400.6|86375.6|86402|86377|86402|86377|86399.1|86374.1|27
1605186840000|2020-11-12 13:14:00|86402.4|86377.4|86388.9|86363.9|86402.4|86377.4|86385.3|86360.3|67
1605186850000|2020-11-12 13:14:10|86389|86364|86392|86367|86395.6|86370.6|86387.8|86362.8|61
1605186860000|2020-11-12 13:14:20|86391.4|86366.4|86390.2|86365.2|86393|86368|86389.5|86364.5|52
1605186870000|2020-11-12 13:14:30|86390.9|86365.9|86388.2|86363.2|86392|86367|86387.9|86362.9|47
1605186880000|2020-11-12 13:14:40|86389.4|86364.4|86372.9|86347.9|86390|86365|86371.1|86346.1|52
1605186890000|2020-11-12 13:14:50|86372.4|86347.4|86368.6|86343.6|86374.8|86349.8|86367.6|86342.6|43
1605186900000|2020-11-12 13:15:00|86369.3|86344.3|86355.2|86330.2|86369.4|86344.4|86352.5|86327.5|60
1605186910000|2020-11-12 13:15:10|86354.9|86329.9|86354.1|86329.1|86358.7|86333.7|86351.9|86326.9|52
1605186920000|2020-11-12 13:15:20|86353.8|86328.8|86352.1|86327.1|86359.6|86334.6|86351.6|86326.6|58
1605186930000|2020-11-12 13:15:30|86353.1|86328.1|86343.8|86318.8|86353.4|86328.4|86343.6|86318.6|49
1605186940000|2020-11-12 13:15:40|86343.3|86318.3|86344.5|86319.5|86345.8|86320.8|86343.3|86318.3|37
1605186950000|2020-11-12 13:15:50|86343.7|86318.7|86343.6|86318.6|86344.5|86319.5|86341.6|86316.6|48
1605186960000|2020-11-12 13:16:00|86343.4|86318.4|86348.1|86323.1|86349.9|86324.9|86343.2|86318.2|41
1605186970000|2020-11-12 13:16:10|86347.9|86322.9|86354.4|86329.4|86354.9|86329.9|86346.3|86321.3|49
1605186980000|2020-11-12 13:16:20|86353.9|86328.9|86351.3|86326.3|86354.3|86329.3|86346.5|86321.5|49
1605186990000|2020-11-12 13:16:30|86351.2|86326.2|86351.1|86326.1|86352.5|86327.5|86348|86323|41
1605187000000|2020-11-12 13:16:40|86350.8|86325.8|86351.3|86326.3|86351.3|86326.3|86349|86324|28
1605187010000|2020-11-12 13:16:50|86351|86326|86348.6|86323.6|86351.7|86326.7|86345.9|86320.9|35
1605187020000|2020-11-12 13:17:00|86348.5|86323.5|86336.4|86311.4|86349.7|86324.7|86336.4|86311.4|55
1605187030000|2020-11-12 13:17:10|86336.9|86311.9|86332.2|86307.2|86338|86313|86331.4|86306.4|47
1605187040000|2020-11-12 13:17:20|86332.3|86307.3|86336.2|86311.2|86341.1|86316.1|86332.3|86307.3|51
1605187050000|2020-11-12 13:17:30|86336.4|86311.4|86337.6|86312.6|86340.6|86315.6|86334.2|86309.2|38
1605187060000|2020-11-12 13:17:40|86337.5|86312.5|86341|86316|86345.3|86320.3|86337.2|86312.2|41
1605187070000|2020-11-12 13:17:50|86340.7|86315.7|86336.1|86311.1|86341.7|86316.7|86334|86309|45
1605187080000|2020-11-12 13:18:00|86336.4|86311.4|86339.2|86314.2|86340|86315|86335.7|86310.7|44
1605187090000|2020-11-12 13:18:10|86338.8|86313.8|86333.6|86308.6|86339.9|86314.9|86333.3|86308.3|46
1605187100000|2020-11-12 13:18:20|86333.8|86308.8|86340|86315|86341.4|86316.4|86328.5|86303.5|62
1605187110000|2020-11-12 13:18:30|86339.4|86314.4|86339.8|86314.8|86341.5|86316.5|86338.9|86313.9|42
1605187120000|2020-11-12 13:18:40|86340.4|86315.4|86335.5|86310.5|86340.4|86315.4|86334|86309|46
1605187130000|2020-11-12 13:18:50|86335.4|86310.4|86335.7|86310.7|86336.1|86311.1|86334.7|86309.7|32
1605187140000|2020-11-12 13:19:00|86335.6|86310.6|86339.7|86314.7|86340.7|86315.7|86335.6|86310.6|41
1605187150000|2020-11-12 13:19:10|86339.3|86314.3|86336.2|86311.2|86340.9|86315.9|86335.8|86310.8|37
1605187160000|2020-11-12 13:19:20|86335.6|86310.6|86337.3|86312.3|86338.7|86313.7|86334.7|86309.7|35
1605187170000|2020-11-12 13:19:30|86337.5|86312.5|86349.7|86324.7|86350|86325|86335.7|86310.7|49
1605187180000|2020-11-12 13:19:40|86349.4|86324.4|86355.2|86330.2|86359|86334|86348.9|86323.9|51
1605187190000|2020-11-12 13:19:50|86355.3|86330.3|86357.9|86332.9|86357.9|86332.9|86354.1|86329.1|48
1605187200000|2020-11-12 13:20:00|86357.6|86332.6|86363.4|86338.4|86364.2|86339.2|86357.6|86332.6|47
1605187210000|2020-11-12 13:20:10|86363.3|86338.3|86365.4|86340.4|86368.2|86343.2|86359.5|86334.5|46
1605187220000|2020-11-12 13:20:20|86365.7|86340.7|86367.7|86342.7|86369.1|86344.1|86365|86340|36
1605187230000|2020-11-12 13:20:30|86367.8|86342.8|86368.5|86343.5|86368.5|86343.5|86366|86341|40
1605187240000|2020-11-12 13:20:40|86368.8|86343.8|86369|86344|86369.3|86344.3|86367.1|86342.1|28
1605187250000|2020-11-12 13:20:50|86369.1|86344.1|86386.1|86361.1|86392.5|86367.5|86369.1|86344.1|56
1605187260000|2020-11-12 13:21:00|86385.4|86360.4|86396.6|86371.6|86396.6|86371.6|86385.4|86360.4|47
1605187270000|2020-11-12 13:21:10|86397|86372|86395|86370|86399.4|86374.4|86394.9|86369.9|57
1605187280000|2020-11-12 13:21:20|86393.7|86368.7|86390.7|86365.7|86393.9|86368.9|86389.5|86364.5|53
1605187290000|2020-11-12 13:21:30|86391.2|86366.2|86394|86369|86395.6|86370.6|86387.9|86362.9|51
1605187300000|2020-11-12 13:21:40|86394.3|86369.3|86389.8|86364.8|86394.3|86369.3|86388.8|86363.8|42
1605187310000|2020-11-12 13:21:50|86389.7|86364.7|86383.4|86358.4|86389.8|86364.8|86383.1|86358.1|48
1605187320000|2020-11-12 13:22:00|86383.7|86358.7|86361.9|86336.9|86384.8|86359.8|86361.9|86336.9|56
1605187330000|2020-11-12 13:22:10|86362|86337|86365|86340|86366.9|86341.9|86358.2|86333.2|61
1605187340000|2020-11-12 13:22:20|86363.8|86338.8|86368.6|86343.6|86368.9|86343.9|86363.8|86338.8|38
1605187350000|2020-11-12 13:22:30|86369.1|86344.1|86376|86351|86376.8|86351.8|86368.4|86343.4|49
1605187360000|2020-11-12 13:22:40|86375.7|86350.7|86376.3|86351.3|86376.8|86351.8|86372.5|86347.5|41
1605187370000|2020-11-12 13:22:50|86375.7|86350.7|86370.8|86345.8|86375.7|86350.7|86370.4|86345.4|43
1605187380000|2020-11-12 13:23:00|86370.1|86345.1|86361.4|86336.4|86370.7|86345.7|86361.1|86336.1|44
1605187390000|2020-11-12 13:23:10|86361.1|86336.1|86370.8|86345.8|86370.8|86345.8|86360.9|86335.9|47
1605187400000|2020-11-12 13:23:20|86371.2|86346.2|86373.3|86348.3|86374.1|86349.1|86371.2|86346.2|47
1605187410000|2020-11-12 13:23:30|86372.3|86347.3|86368.4|86343.4|86372.3|86347.3|86368|86343|41
1605187420000|2020-11-12 13:23:40|86368.8|86343.8|86366.3|86341.3|86371.2|86346.2|86365.8|86340.8|35
1605187430000|2020-11-12 13:23:50|86364.5|86339.5|86365|86340|86365.7|86340.7|86361.1|86336.1|40
1605187440000|2020-11-12 13:24:00|86365.1|86340.1|86353.7|86328.7|86365.7|86340.7|86353.1|86328.1|52
1605187450000|2020-11-12 13:24:10|86353.3|86328.3|86350.6|86325.6|86353.3|86328.3|86347.3|86322.3|52
1605187460000|2020-11-12 13:24:20|86351|86326|86348.8|86323.8|86354.5|86329.5|86347.1|86322.1|56
1605187470000|2020-11-12 13:24:30|86349.3|86324.3|86333.8|86308.8|86349.5|86324.5|86332.6|86307.6|64
1605187480000|2020-11-12 13:24:40|86333|86308|86326|86301|86333|86308|86322.1|86297.1|61
1605187490000|2020-11-12 13:24:50|86326.7|86301.7|86327.4|86302.4|86328.8|86303.8|86325.2|86300.2|49
1605187500000|2020-11-12 13:25:00|86323.6|86298.6|86333.4|86308.4|86333.4|86308.4|86320.9|86295.9|59
1605187510000|2020-11-12 13:25:10|86333.5|86308.5|86343.6|86318.6|86343.6|86318.6|86333.5|86308.5|49
1605187520000|2020-11-12 13:25:20|86343.5|86318.5|86348.6|86323.6|86348.6|86323.6|86343.5|86318.5|28
1605187530000|2020-11-12 13:25:30|86348|86323|86352.5|86327.5|86352.5|86327.5|86346.1|86321.1|59
1605187540000|2020-11-12 13:25:40|86352.3|86327.3|86353.6|86328.6|86354.2|86329.2|86352.2|86327.2|49
1605187550000|2020-11-12 13:25:50|86353.7|86328.7|86341|86316|86354.4|86329.4|86340.8|86315.8|50
1605187560000|2020-11-12 13:26:00|86342.1|86317.1|86345.2|86320.2|86345.5|86320.5|86341.3|86316.3|48
1605187570000|2020-11-12 13:26:10|86345.6|86320.6|86341.2|86316.2|86345.6|86320.6|86338.4|86313.4|48
1605187580000|2020-11-12 13:26:20|86347.2|86322.2|86347.9|86322.9|86348.7|86323.7|86346.2|86321.2|55
1605187590000|2020-11-12 13:26:30|86346.5|86321.5|86348.6|86323.6|86350.5|86325.5|86344.2|86319.2|54
1605187600000|2020-11-12 13:26:40|86348.7|86323.7|86332.7|86307.7|86349.8|86324.8|86331.9|86306.9|58
1605187610000|2020-11-12 13:26:50|86333.3|86308.3|86303.4|86278.4|86333.3|86308.3|86300.7|86275.7|63
1605187620000|2020-11-12 13:27:00|86301.6|86276.6|86326.8|86301.8|86326.8|86301.8|86301.4|86276.4|71
1605187630000|2020-11-12 13:27:10|86326.9|86301.9|86322.1|86297.1|86326.9|86301.9|86321.4|86296.4|61
1605187640000|2020-11-12 13:27:20|86322.7|86297.7|86320.9|86295.9|86324.9|86299.9|86320.9|86295.9|55
1605187650000|2020-11-12 13:27:30|86321.3|86296.3|86313.6|86288.6|86321.3|86296.3|86313.3|86288.3|38
1605187660000|2020-11-12 13:27:40|86313.3|86288.3|86305.3|86280.3|86313.5|86288.5|86301.1|86276.1|60
1605187670000|2020-11-12 13:27:50|86303.7|86278.7|86283.2|86258.2|86304.3|86279.3|86281.6|86256.6|60
1605187680000|2020-11-12 13:28:00|86283.1|86258.1|86288.2|86263.2|86288.3|86263.3|86282.5|86257.5|44
1605187690000|2020-11-12 13:28:10|86288.5|86263.5|86290.2|86265.2|86292.3|86267.3|86287.2|86262.2|49
1605187700000|2020-11-12 13:28:20|86290.3|86265.3|86278.7|86253.7|86290.8|86265.8|86277.9|86252.9|54
1605187710000|2020-11-12 13:28:30|86279|86254|86285.8|86260.8|86288.5|86263.5|86278.4|86253.4|44
1605187720000|2020-11-12 13:28:40|86285.9|86260.9|86282.2|86257.2|86286.1|86261.1|86279.5|86254.5|43
1605187730000|2020-11-12 13:28:50|86282.1|86257.1|86276.8|86251.8|86282.3|86257.3|86274.5|86249.5|44
1605187740000|2020-11-12 13:29:00|86276.7|86251.7|86274.9|86249.9|86277.5|86252.5|86273.5|86248.5|62
1605187750000|2020-11-12 13:29:10|86276.4|86251.4|86273.9|86248.9|86277.8|86252.8|86273.9|86248.9|54
1605187760000|2020-11-12 13:29:20|86273.7|86248.7|86275.1|86250.1|86276|86251|86271.6|86246.6|48
1605187770000|2020-11-12 13:29:30|86274.7|86249.7|86257.6|86232.6|86275.3|86250.3|86257.6|86232.6|49
1605187780000|2020-11-12 13:29:40|86258.1|86233.1|86282.9|86232.9|86284.4|86234.4|86258.1|86221.8|58
1605187790000|2020-11-12 13:29:50|86282.1|86232.1|86260.6|86210.6|86308.1|86245.3|86244.9|86179.1|71
1605187800000|2020-11-12 13:30:00|86279.4|86199|86286.1|86175.1|86322.9|86211.9|82976|82865|42
1605187810000|2020-11-12 13:30:10|86281.3|86170.3|86244.6|86133.6|86292.9|86181.9|86225|86114|49
1605187820000|2020-11-12 13:30:20|86246.1|86135.1|86257.2|86146.2|86268.7|86157.7|86241.9|86130.9|45
1605187830000|2020-11-12 13:30:30|86272.9|86161.9|86279.3|86168.3|86291.2|86180.2|86272.9|86161.9|46
1605187840000|2020-11-12 13:30:40|86273.6|86162.6|86241.6|86160.3|86307.8|86206.5|86237.3|86147.8|48
1605187850000|2020-11-12 13:30:50|86249.6|86147.9|86235.4|86185.4|86249.6|86191.1|86219.3|86147.9|45
1605187860000|2020-11-12 13:31:00|86238.1|86188.1|86242.3|86192.3|86262.9|86199.3|86222.4|86160.9|47
1605187870000|2020-11-12 13:31:10|86241.7|86191.7|86251.7|86201.7|86272.6|86214.6|86239.7|86185.7|42
1605187880000|2020-11-12 13:31:20|86261.2|86211.2|86252|86202|86275.7|86222.2|86248.8|86196.5|47
1605187890000|2020-11-12 13:31:30|86252.3|86202.3|86270.3|86220.3|86294.9|86224.3|86233.5|86195.8|45
1605187900000|2020-11-12 13:31:40|86265.4|86215.4|86273.5|86223.5|86276.6|86230.8|86255.2|86209.6|45
1605187910000|2020-11-12 13:31:50|86274.8|86224.8|86274.1|86224.1|86276.8|86226.8|86268.7|86218.7|47
1605187920000|2020-11-12 13:32:00|86274.8|86224.8|86277.6|86227.6|86281.7|86231.7|86274.8|86224.8|43
1605187930000|2020-11-12 13:32:10|86278.5|86228.5|86283.8|86233.8|86284|86246.4|86266.4|86226.7|41
1605187940000|2020-11-12 13:32:20|86283.7|86233.7|86277.5|86252.5|86290.4|86254|86273.3|86232.3|45
1605187950000|2020-11-12 13:32:30|86274.6|86249.6|86273.6|86248.6|86286.7|86255.1|86266.7|86236.7|43
1605187960000|2020-11-12 13:32:40|86274.6|86249.6|86271.4|86221.4|86289.7|86251.9|86260.8|86221.4|41
1605187970000|2020-11-12 13:32:50|86271.2|86221.2|86251.1|86226.1|86281.4|86238.1|86250.3|86211|45
1605187980000|2020-11-12 13:33:00|86251|86226|86258.8|86233.8|86259.4|86234.4|86244.2|86219.2|46
1605187990000|2020-11-12 13:33:10|86260.8|86235.8|86282|86257|86284.8|86259.8|86260.8|86235.8|46
1605188000000|2020-11-12 13:33:20|86283.2|86258.2|86264.1|86239.1|86283.2|86258.2|86260.9|86235.9|37
1605188010000|2020-11-12 13:33:30|86264.3|86239.3|86265.5|86240.5|86266|86241|86263|86238|41
1605188020000|2020-11-12 13:33:40|86265.2|86240.2|86280.7|86255.7|86280.9|86255.9|86265.2|86240.2|41
1605188030000|2020-11-12 13:33:50|86280.1|86255.1|86288.5|86263.5|86288.5|86263.5|86272.5|86247.5|43
1605188040000|2020-11-12 13:34:00|86288.7|86263.7|86277.4|86252.4|86305|86280|86276.5|86239.2|46
1605188050000|2020-11-12 13:34:10|86276.9|86251.9|86270.3|86245.3|86279.4|86254.4|86269.1|86244.1|40
1605188060000|2020-11-12 13:34:20|86270.5|86245.5|86258.2|86233.2|86270.5|86245.5|86254|86229|45
1605188070000|2020-11-12 13:34:30|86258.4|86233.4|86254.1|86229.1|86264.7|86239.7|86252.2|86227.2|40
1605188080000|2020-11-12 13:34:40|86254.3|86229.3|86253.9|86228.9|86257.3|86232.3|86251.8|86226.8|61
1605188090000|2020-11-12 13:34:50|86254.3|86229.3|86242.1|86217.1|86254.7|86229.7|86238|86213|64
1605188100000|2020-11-12 13:35:00|86240.8|86215.8|86238.1|86213.1|86244.1|86219.1|86236.3|86211.3|74
1605188110000|2020-11-12 13:35:10|86233.3|86208.3|86249.5|86224.5|86259.4|86234.4|86232.5|86207.5|71
1605188120000|2020-11-12 13:35:20|86241.7|86216.7|86272.5|86247.5|86273.5|86248.5|86240.1|86215.1|72
1605188130000|2020-11-12 13:35:30|86272|86247|86269.7|86244.7|86272.3|86247.3|86264.3|86239.3|64
1605188140000|2020-11-12 13:35:40|86269.1|86244.1|86270.6|86245.6|86270.8|86245.8|86266.6|86241.6|63
1605188150000|2020-11-12 13:35:50|86270.9|86245.9|86277.6|86252.6|86278.6|86253.6|86262.3|86237.3|60
1605188160000|2020-11-12 13:36:00|86277.9|86252.9|86278.1|86253.1|86283.7|86258.7|86275|86250|69
1605188170000|2020-11-12 13:36:10|86278.5|86253.5|86265.7|86240.7|86283.6|86258.6|86264.4|86239.4|64
1605188180000|2020-11-12 13:36:20|86264.7|86239.7|86261.5|86236.5|86268.8|86243.8|86261.1|86236.1|53
1605188190000|2020-11-12 13:36:30|86262.3|86237.3|86281.1|86256.1|86282.8|86257.8|86262.3|86237.3|61
1605188200000|2020-11-12 13:36:40|86281.2|86256.2|86261.6|86236.6|86281.5|86256.5|86261.6|86236.6|67
1605188210000|2020-11-12 13:36:50|86262.5|86237.5|86249|86224|86262.5|86237.5|86246.9|86221.9|57
1605188220000|2020-11-12 13:37:00|86247.6|86222.6|86238.6|86213.6|86249.4|86224.4|86237.8|86212.8|60
1605188230000|2020-11-12 13:37:10|86238.1|86213.1|86227.7|86202.7|86240.2|86215.2|86225.8|86200.8|60
1605188240000|2020-11-12 13:37:20|86227.8|86202.8|86227.6|86202.6|86228.8|86203.8|86225.3|86200.3|56
1605188250000|2020-11-12 13:37:30|86227.7|86202.7|86229.7|86204.7|86231.5|86206.5|86226.9|86201.9|52
1605188260000|2020-11-12 13:37:40|86229.8|86204.8|86225.5|86200.5|86231.2|86206.2|86223.3|86198.3|59
1605188270000|2020-11-12 13:37:50|86227.7|86202.7|86236.6|86211.6|86236.9|86211.9|86227.7|86202.7|60
1605188280000|2020-11-12 13:38:00|86236.8|86211.8|86254.3|86229.3|86254.4|86229.4|86236|86211|63
1605188290000|2020-11-12 13:38:10|86253.9|86228.9|86256.3|86231.3|86262.5|86237.5|86253.9|86228.9|49
1605188300000|2020-11-12 13:38:20|86256.2|86231.2|86255.4|86230.4|86257.2|86232.2|86252.8|86227.8|50
1605188310000|2020-11-12 13:38:30|86255.2|86230.2|86262.8|86237.8|86264.1|86239.1|86251.6|86226.6|54
1605188320000|2020-11-12 13:38:40|86263.1|86238.1|86260.4|86235.4|86265.6|86240.6|86254.1|86229.1|63
1605188330000|2020-11-12 13:38:50|86259.9|86234.9|86252.2|86227.2|86262.3|86237.3|86252.2|86227.2|54
1605188340000|2020-11-12 13:39:00|86253|86228|86256|86231|86258.2|86233.2|86249.3|86224.3|46
1605188350000|2020-11-12 13:39:10|86254.7|86229.7|86270.2|86245.2|86270.9|86245.9|86254.7|86229.7|57
1605188360000|2020-11-12 13:39:20|86269|86244|86269.5|86244.5|86271.8|86246.8|86267|86242|63
1605188370000|2020-11-12 13:39:30|86268.6|86243.6|86265.1|86240.1|86269.7|86244.7|86264.8|86239.8|58
1605188380000|2020-11-12 13:39:40|86258.9|86233.9|86229.9|86204.9|86258.9|86233.9|86229.7|86204.7|58
1605188390000|2020-11-12 13:39:50|86230.2|86205.2|86237.7|86212.7|86239.8|86214.8|86230.2|86205.2|55
1605188400000|2020-11-12 13:40:00|86239.4|86214.4|86238.1|86213.1|86240.1|86215.1|86237.6|86212.6|48
1605188410000|2020-11-12 13:40:10|86239.6|86214.6|86237.9|86212.9|86241.9|86216.9|86236.6|86211.6|53
1605188420000|2020-11-12 13:40:20|86237.7|86212.7|86243.7|86218.7|86244.9|86219.9|86237|86212|46
1605188430000|2020-11-12 13:40:30|86244|86219|86215.3|86190.3|86244|86219|86213.7|86188.7|63
1605188440000|2020-11-12 13:40:40|86214.7|86189.7|86208.9|86183.9|86214.7|86189.7|86207.6|86182.6|60
1605188450000|2020-11-12 13:40:50|86209.1|86184.1|86209.1|86184.1|86210.5|86185.5|86207.2|86182.2|38
1605188460000|2020-11-12 13:41:00|86208.9|86183.9|86201.8|86176.8|86209.1|86184.1|86186.5|86161.5|51
1605188470000|2020-11-12 13:41:10|86202.6|86177.6|86208.4|86183.4|86208.4|86183.4|86200.5|86175.5|48
1605188480000|2020-11-12 13:41:20|86209.2|86184.2|86217.2|86192.2|86218|86193|86196|86171|63
1605188490000|2020-11-12 13:41:30|86216.9|86191.9|86214|86189|86219.4|86194.4|86213.8|86188.8|42
1605188500000|2020-11-12 13:41:40|86214.5|86189.5|86210|86185|86215.7|86190.7|86205.7|86180.7|43
1605188510000|2020-11-12 13:41:50|86210.4|86185.4|86210.9|86185.9|86215.1|86190.1|86210.2|86185.2|34
1605188520000|2020-11-12 13:42:00|86211.4|86186.4|86216.4|86191.4|86219.5|86194.5|86210.9|86185.9|55
1605188530000|2020-11-12 13:42:10|86216.3|86191.3|86217.5|86192.5|86219.7|86194.7|86215.3|86190.3|44
1605188540000|2020-11-12 13:42:20|86218.3|86193.3|86221.1|86196.1|86222.1|86197.1|86218|86193|41
1605188550000|2020-11-12 13:42:30|86221|86196|86224.8|86199.8|86228.9|86203.9|86215.1|86190.1|54
1605188560000|2020-11-12 13:42:40|86224.7|86199.7|86224.9|86199.9|86229.4|86204.4|86223.4|86198.4|54
1605188570000|2020-11-12 13:42:50|86225|86200|86220.4|86195.4|86230|86205|86217.6|86192.6|56
1605188580000|2020-11-12 13:43:00|86220.9|86195.9|86220.8|86195.8|86222.9|86197.9|86219.4|86194.4|53
1605188590000|2020-11-12 13:43:10|86220.7|86195.7|86218.2|86193.2|86225.3|86200.3|86218.2|86193.2|51
1605188600000|2020-11-12 13:43:20|86217.3|86192.3|86228.1|86203.1|86232.6|86207.6|86217.3|86192.3|58
1605188610000|2020-11-12 13:43:30|86226.3|86201.3|86222|86197|86226.3|86201.3|86219.9|86194.9|60
1605188620000|2020-11-12 13:43:40|86223.2|86198.2|86217|86192|86224.3|86199.3|86214.8|86189.8|59
1605188630000|2020-11-12 13:43:50|86217.2|86192.2|86218.6|86193.6|86224.8|86199.8|86216.5|86191.5|52
1605188640000|2020-11-12 13:44:00|86218.7|86193.7|86224.8|86199.8|86225.7|86200.7|86218.7|86193.7|55
1605188650000|2020-11-12 13:44:10|86223.5|86198.5|86226.1|86201.1|86226.5|86201.5|86222.8|86197.8|47
1605188660000|2020-11-12 13:44:20|86225.5|86200.5|86221.5|86196.5|86225.5|86200.5|86221.5|86196.5|44
1605188670000|2020-11-12 13:44:30|86222|86197|86221.8|86196.8|86222.9|86197.9|86220.5|86195.5|31
1605188680000|2020-11-12 13:44:40|86221.5|86196.5|86213.9|86188.9|86221.8|86196.8|86213.7|86188.7|40
1605188690000|2020-11-12 13:44:50|86214.5|86189.5|86217.4|86192.4|86217.5|86192.5|86213.4|86188.4|43
1605188700000|2020-11-12 13:45:00|86217.2|86192.2|86197.2|86172.2|86218.4|86193.4|86196.2|86171.2|44
1605188710000|2020-11-12 13:45:10|86197.5|86172.5|86210.4|86185.4|86210.4|86185.4|86197|86172|71
1605188720000|2020-11-12 13:45:20|86209|86184|86234.2|86209.2|86234.3|86209.3|86209|86184|60
1605188730000|2020-11-12 13:45:30|86233.7|86208.7|86219.1|86194.1|86237.4|86212.4|86219.1|86194.1|63
1605188740000|2020-11-12 13:45:40|86219.3|86194.3|86229|86204|86230.1|86205.1|86219.3|86194.3|50
1605188750000|2020-11-12 13:45:50|86229.4|86204.4|86235.8|86210.8|86236|86211|86228.7|86203.7|57
1605188760000|2020-11-12 13:46:00|86235.7|86210.7|86241.3|86216.3|86245.2|86220.2|86234.7|86209.7|50
1605188770000|2020-11-12 13:46:10|86241.5|86216.5|86234|86209|86241.5|86216.5|86234|86209|45
1605188780000|2020-11-12 13:46:20|86234.2|86209.2|86224.9|86199.9|86234.8|86209.8|86224.9|86199.9|53
1605188790000|2020-11-12 13:46:30|86225.1|86200.1|86225.9|86200.9|86228.3|86203.3|86222.8|86197.8|42
1605188800000|2020-11-12 13:46:40|86225.8|86200.8|86226.6|86201.6|86228.7|86203.7|86225.4|86200.4|30
1605188810000|2020-11-12 13:46:50|86226.3|86201.3|86230.2|86205.2|86230.2|86205.2|86224.4|86199.4|33
1605188820000|2020-11-12 13:47:00|86230.1|86205.1|86223.6|86198.6|86231.2|86206.2|86223.6|86198.6|43
1605188830000|2020-11-12 13:47:10|86225.9|86200.9|86221.9|86196.9|86225.9|86200.9|86220.7|86195.7|47
1605188840000|2020-11-12 13:47:20|86221.8|86196.8|86212.3|86187.3|86221.8|86196.8|86211.2|86186.2|59
1605188850000|2020-11-12 13:47:30|86212|86187|86210.9|86185.9|86213.8|86188.8|86210.9|86185.9|47
1605188860000|2020-11-12 13:47:40|86212.2|86187.2|86203.3|86178.3|86214.7|86189.7|86202.6|86177.6|66
1605188870000|2020-11-12 13:47:50|86204|86179|86206.3|86181.3|86206.3|86181.3|86201.3|86176.3|46
1605188880000|2020-11-12 13:48:00|86205.6|86180.6|86194.9|86169.9|86209.3|86184.3|86194.9|86169.9|66
1605188890000|2020-11-12 13:48:10|86194.8|86169.8|86190.5|86165.5|86195.8|86170.8|86189.8|86164.8|60
1605188900000|2020-11-12 13:48:20|86190.4|86165.4|86192.2|86167.2|86192.2|86167.2|86184.5|86159.5|63
1605188910000|2020-11-12 13:48:30|86193.5|86168.5|86191.7|86166.7|86195.4|86170.4|86191.2|86166.2|48
1605188920000|2020-11-12 13:48:40|86191.8|86166.8|86190.3|86165.3|86195.3|86170.3|86188.4|86163.4|60
1605188930000|2020-11-12 13:48:50|86190.1|86165.1|86185.9|86160.9|86190.9|86165.9|86185.9|86160.9|62
1605188940000|2020-11-12 13:49:00|86185.6|86160.6|86190.6|86165.6|86193.8|86168.8|86185.6|86160.6|53
1605188950000|2020-11-12 13:49:10|86191.2|86166.2|86183.5|86158.5|86191.5|86166.5|86183|86158|45
1605188960000|2020-11-12 13:49:20|86184|86159|86183.8|86158.8|86184.4|86159.4|86181.1|86156.1|54
1605188970000|2020-11-12 13:49:30|86182.9|86157.9|86188.3|86163.3|86189.7|86164.7|86181.8|86156.8|55
1605188980000|2020-11-12 13:49:40|86189.9|86164.9|86194.9|86169.9|86196.2|86171.2|86186.7|86161.7|45
1605188990000|2020-11-12 13:49:50|86195.6|86170.6|86195.7|86170.7|86196|86171|86192.3|86167.3|46
1605189000000|2020-11-12 13:50:00|86195.6|86170.6|86195|86170|86196.3|86171.3|86189.8|86164.8|51
1605189010000|2020-11-12 13:50:10|86195.1|86170.1|86193.9|86168.9|86195.4|86170.4|86191.1|86166.1|36
1605189020000|2020-11-12 13:50:20|86194.8|86169.8|86187.6|86162.6|86194.8|86169.8|86185.4|86160.4|45
1605189030000|2020-11-12 13:50:30|86188.5|86163.5|86180.6|86155.6|86188.5|86163.5|86179.5|86154.5|38
1605189040000|2020-11-12 13:50:40|86181.6|86156.6|86176|86151|86183.6|86158.6|86175.4|86150.4|41
1605189050000|2020-11-12 13:50:50|86176.3|86151.3|86176.9|86151.9|86178|86153|86172.7|86147.7|39
1605189060000|2020-11-12 13:51:00|86176.2|86151.2|86186.6|86161.6|86186.7|86161.7|86170.3|86145.3|51
1605189070000|2020-11-12 13:51:10|86187.7|86162.7|86181.9|86156.9|86188.4|86163.4|86181.6|86156.6|52
1605189080000|2020-11-12 13:51:20|86182.1|86157.1|86175.6|86150.6|86183.4|86158.4|86174.4|86149.4|56
1605189090000|2020-11-12 13:51:30|86174.4|86149.4|86172.5|86147.5|86176.3|86151.3|86171.3|86146.3|55
1605189100000|2020-11-12 13:51:40|86169.9|86144.9|86170.5|86145.5|86171.3|86146.3|86168.5|86143.5|42
1605189110000|2020-11-12 13:51:50|86171|86146|86160.3|86135.3|86176.6|86151.6|86159.6|86134.6|48
1605189120000|2020-11-12 13:52:00|86160.2|86135.2|86164.3|86139.3|86166.9|86141.9|86160.2|86135.2|54
1605189130000|2020-11-12 13:52:10|86163.9|86138.9|86163.6|86138.6|86164.8|86139.8|86160.8|86135.8|45
1605189140000|2020-11-12 13:52:20|86162.9|86137.9|86161.5|86136.5|86164|86139|86159.4|86134.4|44
1605189150000|2020-11-12 13:52:30|86161.6|86136.6|86152.1|86127.1|86161.6|86136.6|86150.2|86125.2|60
1605189160000|2020-11-12 13:52:40|86152|86127|86159.9|86134.9|86160.1|86135.1|86150.9|86125.9|52
1605189170000|2020-11-12 13:52:50|86159.2|86134.2|86162.3|86137.3|86163.6|86138.6|86158.7|86133.7|46
1605189180000|2020-11-12 13:53:00|86162.5|86137.5|86165|86140|86166.7|86141.7|86161.8|86136.8|44
1605189190000|2020-11-12 13:53:10|86164.9|86139.9|86174.5|86149.5|86179.4|86154.4|86164.9|86139.9|57
1605189200000|2020-11-12 13:53:20|86172.8|86147.8|86166.9|86141.9|86173.4|86148.4|86162.6|86137.6|59
1605189210000|2020-11-12 13:53:30|86167|86142|86164|86139|86175.1|86150.1|86163.5|86138.5|53
1605189220000|2020-11-12 13:53:40|86164.3|86139.3|86166|86141|86166|86141|86159.6|86134.6|49
1605189230000|2020-11-12 13:53:50|86165.6|86140.6|86171.4|86146.4|86172.1|86147.1|86164.5|86139.5|44
1605189240000|2020-11-12 13:54:00|86170.8|86145.8|86165|86140|86172.5|86147.5|86164.9|86139.9|46
1605189250000|2020-11-12 13:54:10|86164.8|86139.8|86151.2|86126.2|86165.3|86140.3|86150|86125|46
1605189260000|2020-11-12 13:54:20|86151.6|86126.6|86149.8|86124.8|86152.7|86127.7|86149.4|86124.4|49
1605189270000|2020-11-12 13:54:30|86150.5|86125.5|86144.7|86119.7|86150.6|86125.6|86141.3|86116.3|45
1605189280000|2020-11-12 13:54:40|86145.3|86120.3|86148.4|86123.4|86149.8|86124.8|86145|86120|53
1605189290000|2020-11-12 13:54:50|86148.3|86123.3|86149.9|86124.9|86150.1|86125.1|86147.9|86122.9|32
1605189300000|2020-11-12 13:55:00|86150|86125|86142|86117|86152.6|86127.6|86142|86117|55
1605189310000|2020-11-12 13:55:10|86142.3|86117.3|86142.1|86117.1|86148.3|86123.3|86141.7|86116.7|44
1605189320000|2020-11-12 13:55:20|86140.9|86115.9|86143.1|86118.1|86148.1|86123.1|86140.9|86115.9|54
1605189330000|2020-11-12 13:55:30|86143.5|86118.5|86162.5|86137.5|86163.2|86138.2|86141.7|86116.7|63
1605189340000|2020-11-12 13:55:40|86163.8|86138.8|86166.6|86141.6|86167.2|86142.2|86162.9|86137.9|44
1605189350000|2020-11-12 13:55:50|86166.3|86141.3|86164.5|86139.5|86166.8|86141.8|86162.9|86137.9|37
1605189360000|2020-11-12 13:56:00|86164.4|86139.4|86169|86144|86169.8|86144.8|86164.4|86139.4|51
1605189370000|2020-11-12 13:56:10|86170.4|86145.4|86162.9|86137.9|86170.4|86145.4|86161.7|86136.7|47
1605189380000|2020-11-12 13:56:20|86162.4|86137.4|86148.6|86123.6|86163.5|86138.5|86148.6|86123.6|48
1605189390000|2020-11-12 13:56:30|86147.6|86122.6|86150.8|86125.8|86155.5|86130.5|86147.5|86122.5|54
1605189400000|2020-11-12 13:56:40|86150.2|86125.2|86161|86136|86164.7|86139.7|86150.2|86125.2|46
1605189410000|2020-11-12 13:56:50|86162.8|86137.8|86163.9|86138.9|86164.3|86139.3|86158.6|86133.6|50
1605189420000|2020-11-12 13:57:00|86162.4|86137.4|86163.3|86138.3|86164.4|86139.4|86160.4|86135.4|39
1605189430000|2020-11-12 13:57:10|86163.4|86138.4|86163.7|86138.7|86168.2|86143.2|86160.3|86135.3|53
1605189440000|2020-11-12 13:57:20|86163.9|86138.9|86167.6|86142.6|86170.3|86145.3|86161.1|86136.1|48
1605189450000|2020-11-12 13:57:30|86168.1|86143.1|86159.3|86134.3|86168.1|86143.1|86158|86133|52
1605189460000|2020-11-12 13:57:40|86158.6|86133.6|86157.1|86132.1|86159.5|86134.5|86157.1|86132.1|40
1605189470000|2020-11-12 13:57:50|86157.3|86132.3|86152.9|86127.9|86159.9|86134.9|86151.4|86126.4|51
1605189480000|2020-11-12 13:58:00|86151.5|86126.5|86148.1|86123.1|86151.5|86126.5|86146.4|86121.4|54
1605189490000|2020-11-12 13:58:10|86148.7|86123.7|86116.8|86091.8|86151.7|86126.7|86116.8|86091.8|65
1605189500000|2020-11-12 13:58:20|86116.5|86091.5|86119.1|86094.1|86125.6|86100.6|86113.3|86088.3|61
1605189510000|2020-11-12 13:58:30|86118.4|86093.4|86120.7|86095.7|86126.4|86101.4|86118.4|86093.4|56
1605189520000|2020-11-12 13:58:40|86120.9|86095.9|86119.9|86094.9|86123.1|86098.1|86119.3|86094.3|57
1605189530000|2020-11-12 13:58:50|86119.4|86094.4|86131.1|86106.1|86131.1|86106.1|86119.2|86094.2|54
1605189540000|2020-11-12 13:59:00|86131.2|86106.2|86137.3|86112.3|86138.3|86113.3|86130.8|86105.8|43
1605189550000|2020-11-12 13:59:10|86138.1|86113.1|86138.4|86113.4|86141.2|86116.2|86135.6|86110.6|54
1605189560000|2020-11-12 13:59:20|86139.6|86114.6|86138.8|86113.8|86143.1|86118.1|86136.7|86111.7|51
1605189570000|2020-11-12 13:59:30|86138.7|86113.7|86135.9|86110.9|86138.7|86113.7|86132.8|86107.8|51
1605189580000|2020-11-12 13:59:40|86135.7|86110.7|86133.5|86108.5|86139.8|86114.8|86132.4|86107.4|63
1605189590000|2020-11-12 13:59:50|86133.8|86108.8|86134.7|86109.7|86134.7|86109.7|86131.1|86106.1|47
1605189600000|2020-11-12 14:00:00|86134.2|86109.2|86116.6|86091.6|86134.2|86109.2|86115|86090|67
1605189610000|2020-11-12 14:00:10|86116.4|86091.4|86086.8|86061.8|86116.6|86091.6|86086|86061|54
1605189620000|2020-11-12 14:00:20|86086|86061|86083.2|86058.2|86090.9|86065.9|86082.1|86057.1|56
1605189630000|2020-11-12 14:00:30|86081.9|86056.9|86098|86073|86098.5|86073.5|86081.2|86056.2|55
1605189640000|2020-11-12 14:00:40|86098.1|86073.1|86095.2|86070.2|86098.1|86073.1|86094.2|86069.2|50
1605189650000|2020-11-12 14:00:50|86095|86070|86094.2|86069.2|86097.3|86072.3|86094.1|86069.1|45
1605189660000|2020-11-12 14:01:00|86093.8|86068.8|86084|86059|86094.9|86069.9|86083.3|86058.3|55
1605189670000|2020-11-12 14:01:10|86084.3|86059.3|86091|86066|86093.8|86068.8|86079.2|86054.2|53
1605189680000|2020-11-12 14:01:20|86094|86069|86115.7|86090.7|86117.1|86092.1|86093.6|86068.6|66
1605189690000|2020-11-12 14:01:30|86115.9|86090.9|86120.5|86095.5|86120.9|86095.9|86112|86087|63
1605189700000|2020-11-12 14:01:40|86121.5|86096.5|86122.3|86097.3|86125.8|86100.8|86121.4|86096.4|59
1605189710000|2020-11-12 14:01:50|86122.5|86097.5|86122.5|86097.5|86122.9|86097.9|86120.1|86095.1|45
1605189720000|2020-11-12 14:02:00|86122.7|86097.7|86137.8|86112.8|86141.4|86116.4|86122.6|86097.6|61
1605189730000|2020-11-12 14:02:10|86137.7|86112.7|86138.1|86113.1|86139.5|86114.5|86137.6|86112.6|45
1605189740000|2020-11-12 14:02:20|86137.8|86112.8|86140.7|86115.7|86141|86116|86137.8|86112.8|45
1605189750000|2020-11-12 14:02:30|86140.4|86115.4|86143.8|86118.8|86146.9|86121.9|86139|86114|58
1605189760000|2020-11-12 14:02:40|86143.9|86118.9|86131.1|86106.1|86143.9|86118.9|86131|86106|56
1605189770000|2020-11-12 14:02:50|86130.7|86105.7|86139.3|86114.3|86141|86116|86130.6|86105.6|39
1605189780000|2020-11-12 14:03:00|86139.8|86114.8|86147.9|86122.9|86148|86123|86139.6|86114.6|53
1605189790000|2020-11-12 14:03:10|86147.5|86122.5|86145.3|86120.3|86149.6|86124.6|86144.8|86119.8|56
1605189800000|2020-11-12 14:03:20|86146.6|86121.6|86168.9|86143.9|86170.8|86145.8|86146.5|86121.5|62
1605189810000|2020-11-12 14:03:30|86169.6|86144.6|86180.9|86155.9|86183.2|86158.2|86168.8|86143.8|65
1605189820000|2020-11-12 14:03:40|86179.6|86154.6|86181.5|86156.5|86182.5|86157.5|86174.2|86149.2|65
1605189830000|2020-11-12 14:03:50|86181|86156|86171.4|86146.4|86186.3|86161.3|86171.4|86146.4|51
1605189840000|2020-11-12 14:04:00|86171.5|86146.5|86169.9|86144.9|86172.4|86147.4|86163.1|86138.1|68
1605189850000|2020-11-12 14:04:10|86170.4|86145.4|86173|86148|86176.2|86151.2|86168.6|86143.6|66
1605189860000|2020-11-12 14:04:20|86172.9|86147.9|86174.3|86149.3|86177.5|86152.5|86171.7|86146.7|51
1605189870000|2020-11-12 14:04:30|86174.6|86149.6|86165.6|86140.6|86182.6|86157.6|86164.3|86139.3|71
1605189880000|2020-11-12 14:04:40|86165.2|86140.2|86180.2|86155.2|86180.4|86155.4|86164.8|86139.8|44
1605189890000|2020-11-12 14:04:50|86179.3|86154.3|86175.5|86150.5|86182.2|86157.2|86174.5|86149.5|47
1605189900000|2020-11-12 14:05:00|86174.6|86149.6|86180.3|86155.3|86180.6|86155.6|86172.4|86147.4|50
1605189910000|2020-11-12 14:05:10|86179.2|86154.2|86172.7|86147.7|86180.6|86155.6|86171.5|86146.5|47
1605189920000|2020-11-12 14:05:20|86172.9|86147.9|86184|86159|86185.6|86160.6|86172.9|86147.9|54
1605189930000|2020-11-12 14:05:30|86184.4|86159.4|86202.8|86177.8|86204|86179|86181.3|86156.3|55
1605189940000|2020-11-12 14:05:40|86202.2|86177.2|86202.2|86177.2|86208.6|86183.6|86202.1|86177.1|53
1605189950000|2020-11-12 14:05:50|86202.5|86177.5|86204.9|86179.9|86207.7|86182.7|86200.3|86175.3|54
1605189960000|2020-11-12 14:06:00|86204.6|86179.6|86205.2|86180.2|86207.9|86182.9|86204.1|86179.1|48
1605189970000|2020-11-12 14:06:10|86204.8|86179.8|86202.7|86177.7|86204.9|86179.9|86201.7|86176.7|53
1605189980000|2020-11-12 14:06:20|86203.3|86178.3|86199.8|86174.8|86203.7|86178.7|86195.3|86170.3|58
1605189990000|2020-11-12 14:06:30|86200|86175|86205.5|86180.5|86206.9|86181.9|86200|86175|52
1605190000000|2020-11-12 14:06:40|86205|86180|86213.4|86188.4|86213.4|86188.4|86204.2|86179.2|51
1605190010000|2020-11-12 14:06:50|86213.6|86188.6|86218.5|86193.5|86219.1|86194.1|86211.2|86186.2|58
1605190020000|2020-11-12 14:07:00|86218.4|86193.4|86225.2|86200.2|86225.2|86200.2|86217.1|86192.1|65
1605190030000|2020-11-12 14:07:10|86224.9|86199.9|86237.4|86212.4|86237.9|86212.9|86224.5|86199.5|57
1605190040000|2020-11-12 14:07:20|86237.7|86212.7|86260.8|86235.8|86261.7|86236.7|86237.7|86212.7|64
1605190050000|2020-11-12 14:07:30|86260.5|86235.5|86258.7|86233.7|86271.5|86246.5|86257.8|86232.8|64
1605190060000|2020-11-12 14:07:40|86258.2|86233.2|86265.9|86240.9|86271.2|86246.2|86258|86233|62
1605190070000|2020-11-12 14:07:50|86265.3|86240.3|86262.2|86237.2|86267.9|86242.9|86258.1|86233.1|62
1605190080000|2020-11-12 14:08:00|86261.8|86236.8|86266|86241|86268.3|86243.3|86256.5|86231.5|72
1605190090000|2020-11-12 14:08:10|86265.9|86240.9|86271.4|86246.4|86275.6|86250.6|86259.5|86234.5|56
1605190100000|2020-11-12 14:08:20|86271.6|86246.6|86263.2|86238.2|86272.5|86247.5|86263.2|86238.2|55
1605190110000|2020-11-12 14:08:30|86264.9|86239.9|86273.6|86248.6|86273.6|86248.6|86263.9|86238.9|64
1605190120000|2020-11-12 14:08:40|86273.9|86248.9|86294.8|86269.8|86298.8|86273.8|86273.7|86248.7|60
1605190130000|2020-11-12 14:08:50|86295|86270|86294.6|86269.6|86301.7|86276.7|86294.5|86269.5|61
1605190140000|2020-11-12 14:09:00|86294.2|86269.2|86306.1|86281.1|86306.3|86281.3|86294|86269|54
1605190150000|2020-11-12 14:09:10|86306.4|86281.4|86301.4|86276.4|86307.6|86282.6|86296.7|86271.7|52
1605190160000|2020-11-12 14:09:20|86300.7|86275.7|86317|86292|86317.4|86292.4|86299.1|86274.1|58
1605190170000|2020-11-12 14:09:30|86315.2|86290.2|86317.9|86292.9|86319.8|86294.8|86314.5|86289.5|53
1605190180000|2020-11-12 14:09:40|86317.8|86292.8|86312.8|86287.8|86318|86293|86304.9|86279.9|61
1605190190000|2020-11-12 14:09:50|86313.3|86288.3|86316.8|86291.8|86318.5|86293.5|86312.5|86287.5|56
1605190200000|2020-11-12 14:10:00|86317.1|86292.1|86317.5|86292.5|86319.1|86294.1|86309.3|86284.3|54
1605190210000|2020-11-12 14:10:10|86317.9|86292.9|86316|86291|86317.9|86292.9|86316|86291|48
1605190220000|2020-11-12 14:10:20|86316.2|86291.2|86307|86282|86316.6|86291.6|86304.5|86279.5|59
1605190230000|2020-11-12 14:10:30|86305.8|86280.8|86305.6|86280.6|86308|86283|86304.4|86279.4|64
1605190240000|2020-11-12 14:10:40|86305.8|86280.8|86297.6|86272.6|86305.9|86280.9|86296|86271|67
1605190250000|2020-11-12 14:10:50|86297.1|86272.1|86304.1|86279.1|86305.3|86280.3|86296.5|86271.5|61
1605190260000|2020-11-12 14:11:00|86304.3|86279.3|86301|86276|86305.6|86280.6|86298.6|86273.6|59
1605190270000|2020-11-12 14:11:10|86300.7|86275.7|86307.1|86282.1|86311.8|86286.8|86300.7|86275.7|47
1605190280000|2020-11-12 14:11:20|86307.3|86282.3|86298.8|86273.8|86307.3|86282.3|86295.8|86270.8|58
1605190290000|2020-11-12 14:11:30|86298.9|86273.9|86312.5|86287.5|86312.5|86287.5|86298.9|86273.9|51
1605190300000|2020-11-12 14:11:40|86311.7|86286.7|86321.3|86296.3|86322.7|86297.7|86309.3|86284.3|62
1605190310000|2020-11-12 14:11:50|86321.2|86296.2|86320|86295|86333|86308|86319.7|86294.7|57
1605190320000|2020-11-12 14:12:00|86321.2|86296.2|86333.7|86308.7|86334.2|86309.2|86319.8|86294.8|51
1605190330000|2020-11-12 14:12:10|86336.4|86311.4|86327.3|86302.3|86346.4|86321.4|86326.6|86301.6|59
1605190340000|2020-11-12 14:12:20|86328|86303|86343.9|86318.9|86345|86320|86326.6|86301.6|61
1605190350000|2020-11-12 14:12:30|86345.3|86320.3|86339.4|86314.4|86345.3|86320.3|86334.9|86309.9|56
1605190360000|2020-11-12 14:12:40|86339.6|86314.6|86342.4|86317.4|86345.6|86320.6|86339.4|86314.4|54
1605190370000|2020-11-12 14:12:50|86342.2|86317.2|86347.3|86322.3|86347.7|86322.7|86342.2|86317.2|52
1605190380000|2020-11-12 14:13:00|86347.7|86322.7|86351.5|86326.5|86351.5|86326.5|86342.4|86317.4|63
1605190390000|2020-11-12 14:13:10|86350.1|86325.1|86356.4|86331.4|86359.2|86334.2|86350.1|86325.1|41
1605190400000|2020-11-12 14:13:20|86355.6|86330.6|86339|86314|86356.4|86331.4|86339|86314|59
1605190410000|2020-11-12 14:13:30|86337|86312|86322.6|86297.6|86337|86312|86321.6|86296.6|55
1605190420000|2020-11-12 14:13:40|86322.5|86297.5|86323.8|86298.8|86324.4|86299.4|86318.1|86293.1|52
1605190430000|2020-11-12 14:13:50|86323.3|86298.3|86323|86298|86329.8|86304.8|86322.4|86297.4|49
1605190440000|2020-11-12 14:14:00|86323.5|86298.5|86318.5|86293.5|86324.1|86299.1|86317.4|86292.4|57
1605190450000|2020-11-12 14:14:10|86318.2|86293.2|86318.8|86293.8|86327|86302|86318.2|86293.2|46
1605190460000|2020-11-12 14:14:20|86319.4|86294.4|86332.1|86307.1|86332.1|86307.1|86319.2|86294.2|66
1605190470000|2020-11-12 14:14:30|86332.2|86307.2|86335.1|86310.1|86335.1|86310.1|86330|86305|49
1605190480000|2020-11-12 14:14:40|86334.6|86309.6|86330|86305|86335.6|86310.6|86328.2|86303.2|43
1605190490000|2020-11-12 14:14:50|86330.2|86305.2|86338.4|86313.4|86339.1|86314.1|86330.2|86305.2|57
1605190500000|2020-11-12 14:15:00|86339.8|86314.8|86327.6|86302.6|86341.3|86316.3|86327.6|86302.6|65
1605190510000|2020-11-12 14:15:10|86327.5|86302.5|86334.8|86309.8|86335.9|86310.9|86327.2|86302.2|45
1605190520000|2020-11-12 14:15:20|86334.7|86309.7|86342.8|86317.8|86344.9|86319.9|86334.7|86309.7|55
1605190530000|2020-11-12 14:15:30|86342.2|86317.2|86345.2|86320.2|86347.1|86322.1|86342.2|86317.2|48
1605190540000|2020-11-12 14:15:40|86344.9|86319.9|86347.9|86322.9|86351.5|86326.5|86344.8|86319.8|58
1605190550000|2020-11-12 14:15:50|86348.1|86323.1|86343.9|86318.9|86348.1|86323.1|86342.1|86317.1|41
1605190560000|2020-11-12 14:16:00|86343.8|86318.8|86345.4|86320.4|86345.5|86320.5|86340.1|86315.1|45
1605190570000|2020-11-12 14:16:10|86345.3|86320.3|86348.8|86323.8|86355.6|86330.6|86345.3|86320.3|67
1605190580000|2020-11-12 14:16:20|86348.9|86323.9|86350.7|86325.7|86351.5|86326.5|86347.7|86322.7|46
1605190590000|2020-11-12 14:16:30|86350.9|86325.9|86351.2|86326.2|86357.4|86332.4|86347.9|86322.9|55
1605190600000|2020-11-12 14:16:40|86351.1|86326.1|86345.4|86320.4|86351.4|86326.4|86338.9|86313.9|60
1605190610000|2020-11-12 14:16:50|86345.6|86320.6|86346.6|86321.6|86347.4|86322.4|86343.7|86318.7|49
1605190620000|2020-11-12 14:17:00|86346.7|86321.7|86349.9|86324.9|86350.8|86325.8|86343.7|86318.7|46
1605190630000|2020-11-12 14:17:10|86350.2|86325.2|86349.1|86324.1|86358.7|86333.7|86348|86323|51
1605190640000|2020-11-12 14:17:20|86348.8|86323.8|86328.9|86303.9|86348.9|86323.9|86328.9|86303.9|63
1605190650000|2020-11-12 14:17:30|86329|86304|86321.2|86296.2|86330.4|86305.4|86320.5|86295.5|59
1605190660000|2020-11-12 14:17:40|86320.9|86295.9|86331.6|86306.6|86335.2|86310.2|86318.9|86293.9|60
1605190670000|2020-11-12 14:17:50|86331.4|86306.4|86328.1|86303.1|86331.5|86306.5|86326.4|86301.4|53
1605190680000|2020-11-12 14:18:00|86328.6|86303.6|86337.7|86312.7|86341.3|86316.3|86327.1|86302.1|65
1605190690000|2020-11-12 14:18:10|86338.1|86313.1|86340|86315|86342|86317|86338.1|86313.1|61
1605190700000|2020-11-12 14:18:20|86339.7|86314.7|86342.9|86317.9|86344.9|86319.9|86339.5|86314.5|47
1605190710000|2020-11-12 14:18:30|86342.6|86317.6|86331.3|86306.3|86349.5|86324.5|86329.7|86304.7|58
1605190720000|2020-11-12 14:18:40|86332.2|86307.2|86340.2|86315.2|86340.2|86315.2|86332.2|86307.2|59
1605190730000|2020-11-12 14:18:50|86339.1|86314.1|86342.4|86317.4|86342.6|86317.6|86339.1|86314.1|36
1605190740000|2020-11-12 14:19:00|86342.5|86317.5|86352.6|86327.6|86352.6|86327.6|86339.4|86314.4|55
1605190750000|2020-11-12 14:19:10|86352.9|86327.9|86380.7|86355.7|86384.3|86359.3|86352.9|86327.9|74
1605190760000|2020-11-12 14:19:20|86381.4|86356.4|86369.5|86344.5|86384.3|86359.3|86368.8|86343.8|63
1605190770000|2020-11-12 14:19:30|86369.1|86344.1|86356.9|86331.9|86371.9|86346.9|86356.3|86331.3|56
1605190780000|2020-11-12 14:19:40|86357|86332|86354.7|86329.7|86357.5|86332.5|86353.1|86328.1|50
1605190790000|2020-11-12 14:19:50|86354.5|86329.5|86357.4|86332.4|86360.4|86335.4|86353.9|86328.9|51
1605190800000|2020-11-12 14:20:00|86357|86332|86369.3|86344.3|86381.9|86356.9|86355.5|86330.5|64
1605190810000|2020-11-12 14:20:10|86368.7|86343.7|86359.4|86334.4|86369.3|86344.3|86358|86333|61
1605190820000|2020-11-12 14:20:20|86359.1|86334.1|86347.1|86322.1|86359.7|86334.7|86346.7|86321.7|67
1605190830000|2020-11-12 14:20:30|86347.5|86322.5|86340.2|86315.2|86347.9|86322.9|86336|86311|61
1605190840000|2020-11-12 14:20:40|86340.4|86315.4|86340.4|86315.4|86341|86316|86333.5|86308.5|57
1605190850000|2020-11-12 14:20:50|86339.9|86314.9|86336.8|86311.8|86340.4|86315.4|86334.9|86309.9|54
1605190860000|2020-11-12 14:21:00|86336.9|86311.9|86335.6|86310.6|86342.6|86317.6|86334.1|86309.1|64
1605190870000|2020-11-12 14:21:10|86336.3|86311.3|86335.2|86310.2|86341.4|86316.4|86335.2|86310.2|57
1605190880000|2020-11-12 14:21:20|86335.3|86310.3|86339.5|86314.5|86340.5|86315.5|86335.3|86310.3|51
1605190890000|2020-11-12 14:21:30|86339.4|86314.4|86342.9|86317.9|86342.9|86317.9|86333.6|86308.6|60
1605190900000|2020-11-12 14:21:40|86344.7|86319.7|86350|86325|86350.8|86325.8|86344.7|86319.7|46
1605190910000|2020-11-12 14:21:50|86350.4|86325.4|86350.7|86325.7|86354.5|86329.5|86349.1|86324.1|40
1605190920000|2020-11-12 14:22:00|86350.6|86325.6|86341.2|86316.2|86351.3|86326.3|86340.1|86315.1|42
1605190930000|2020-11-12 14:22:10|86340.9|86315.9|86333.4|86308.4|86342.4|86317.4|86333.4|86308.4|57
1605190940000|2020-11-12 14:22:20|86332.5|86307.5|86330.2|86305.2|86332.5|86307.5|86327.1|86302.1|53
1605190950000|2020-11-12 14:22:30|86330.7|86305.7|86337.7|86312.7|86342.3|86317.3|86330.2|86305.2|48
1605190960000|2020-11-12 14:22:40|86337.6|86312.6|86338|86313|86339.7|86314.7|86336.6|86311.6|45
1605190970000|2020-11-12 14:22:50|86338.3|86313.3|86342.7|86317.7|86342.7|86317.7|86338.3|86313.3|45
1605190980000|2020-11-12 14:23:00|86343.2|86318.2|86331.4|86306.4|86346.8|86321.8|86331.3|86306.3|56
1605190990000|2020-11-12 14:23:10|86331.6|86306.6|86326.9|86301.9|86333.1|86308.1|86326.1|86301.1|39
1605191000000|2020-11-12 14:23:20|86325.9|86300.9|86325.4|86300.4|86330.1|86305.1|86324.3|86299.3|55
1605191010000|2020-11-12 14:23:30|86324.8|86299.8|86340.1|86315.1|86341|86316|86324.6|86299.6|57
1605191020000|2020-11-12 14:23:40|86340.3|86315.3|86345.8|86320.8|86345.9|86320.9|86338.8|86313.8|44
1605191030000|2020-11-12 14:23:50|86346|86321|86354.1|86329.1|86362.2|86337.2|86346|86321|50
1605191040000|2020-11-12 14:24:00|86353.9|86328.9|86358|86333|86361.6|86336.6|86353.9|86328.9|55
1605191050000|2020-11-12 14:24:10|86358.1|86333.1|86358.9|86333.9|86360|86335|86356.3|86331.3|53
1605191060000|2020-11-12 14:24:20|86359|86334|86362.9|86337.9|86364.4|86339.4|86358|86333|59
1605191070000|2020-11-12 14:24:30|86363|86338|86363.5|86338.5|86367.2|86342.2|86361.8|86336.8|47
1605191080000|2020-11-12 14:24:40|86364.3|86339.3|86368.8|86343.8|86369.7|86344.7|86360|86335|56
1605191090000|2020-11-12 14:24:50|86369.1|86344.1|86365.2|86340.2|86369.9|86344.9|86358.8|86333.8|52
1605191100000|2020-11-12 14:25:00|86365|86340|86363.6|86338.6|86370.2|86345.2|86363.5|86338.5|57
1605191110000|2020-11-12 14:25:10|86360.7|86335.7|86365.4|86340.4|86366.8|86341.8|86359.2|86334.2|57
1605191120000|2020-11-12 14:25:20|86365.9|86340.9|86381.5|86356.5|86383.8|86358.8|86365.9|86340.9|51
1605191130000|2020-11-12 14:25:30|86381|86356|86394.2|86369.2|86398.2|86373.2|86380.8|86355.8|65
1605191140000|2020-11-12 14:25:40|86395.5|86370.5|86407|86382|86407|86382|86395.5|86370.5|62
1605191150000|2020-11-12 14:25:50|86406.9|86381.9|86407.5|86382.5|86407.5|86382.5|86404.5|86379.5|50
1605191160000|2020-11-12 14:26:00|86407.8|86382.8|86387.4|86362.4|86407.8|86382.8|86386.4|86361.4|63
1605191170000|2020-11-12 14:26:10|86387.1|86362.1|86389.9|86364.9|86389.9|86364.9|86383.2|86358.2|52
1605191180000|2020-11-12 14:26:20|86389.8|86364.8|86385.6|86360.6|86389.8|86364.8|86385|86360|51
1605191190000|2020-11-12 14:26:30|86385.7|86360.7|86390.5|86365.5|86391.1|86366.1|86385.5|86360.5|56
1605191200000|2020-11-12 14:26:40|86390.4|86365.4|86388.6|86363.6|86391.2|86366.2|86388.3|86363.3|43
1605191210000|2020-11-12 14:26:50|86388.5|86363.5|86386.3|86361.3|86388.6|86363.6|86385.5|86360.5|52
1605191220000|2020-11-12 14:27:00|86385.9|86360.9|86364|86339|86386.3|86361.3|86363.6|86338.6|63
1605191230000|2020-11-12 14:27:10|86364.4|86339.4|86372.2|86347.2|86372.4|86347.4|86364|86339|51
1605191240000|2020-11-12 14:27:20|86370.7|86345.7|86383.8|86358.8|86384.4|86359.4|86370.3|86345.3|44
1605191250000|2020-11-12 14:27:30|86384.1|86359.1|86396.4|86371.4|86407.8|86371.4|86383.5|86355.3|62
1605191260000|2020-11-12 14:27:40|86396.2|86371.2|86401.3|86376.3|86411.1|86377.8|86396.2|86360.4|54
1605191270000|2020-11-12 14:27:50|86402.4|86377.4|86420.8|86370.8|86423.8|86387.7|86402.4|86369.6|62
1605191280000|2020-11-12 14:28:00|86419.4|86369.4|86401.9|86351.9|86419.4|86381|86392.4|86348.6|70
1605191290000|2020-11-12 14:28:10|86402.3|86352.3|86388.1|86363.1|86402.3|86364.3|86385.1|86347.6|56
1605191300000|2020-11-12 14:28:20|86390.5|86365.5|86399.3|86374.3|86407.2|86374.3|86389.6|86357.2|62
1605191310000|2020-11-12 14:28:30|86401.3|86376.3|86403.9|86378.9|86407|86382|86401.3|86376.3|42
1605191320000|2020-11-12 14:28:40|86404.4|86379.4|86401.2|86376.2|86405.7|86380.7|86400.7|86375.7|33
1605191330000|2020-11-12 14:28:50|86400.4|86375.4|86394.9|86369.9|86401|86376|86394.2|86369.2|44
1605191340000|2020-11-12 14:29:00|86395|86370|86388.5|86363.5|86400.3|86370.7|86388.5|86348.5|53
1605191350000|2020-11-12 14:29:10|86388.4|86363.4|86393.7|86343.7|86395.9|86363.4|86383.5|86343.7|53
1605191360000|2020-11-12 14:29:20|86394.5|86344.5|86383.6|86358.6|86399.6|86361.5|86382.3|86343.2|50
1605191370000|2020-11-12 14:29:30|86383.7|86358.7|86392.9|86367.9|86399.7|86367.9|86382.2|86349.7|48
1605191380000|2020-11-12 14:29:40|86396.8|86371.8|86405.3|86355.3|86408|86372.9|86390.9|86353.9|61
1605191390000|2020-11-12 14:29:50|86404.9|86354.9|86390.1|86365.1|86404.9|86369.3|86386.8|86354.9|53
1605191400000|2020-11-12 14:30:00|86387.9|86362.9|86380.4|86355.4|86387.9|86362.9|86380.3|86355.3|58
1605191410000|2020-11-12 14:30:10|86380.3|86355.3|86368|86343|86381.5|86356.5|86368|86343|49
1605191420000|2020-11-12 14:30:20|86368.2|86343.2|86358.1|86333.1|86368.2|86343.2|86357.9|86332.9|51
1605191430000|2020-11-12 14:30:30|86357.7|86332.7|86364|86314|86364.2|86332.7|86349.1|86310|61
1605191440000|2020-11-12 14:30:40|86364.1|86314.1|86363.3|86313.3|86366.6|86316.6|86363.3|86313.3|36
1605191450000|2020-11-12 14:30:50|86363.1|86313.1|86363|86338|86370.8|86339.1|86351.7|86313.1|57
1605191460000|2020-11-12 14:31:00|86363.5|86338.5|86383.6|86333.6|86383.6|86344.4|86363.5|86326.4|52
1605191470000|2020-11-12 14:31:10|86383.8|86333.8|86373.3|86323.3|86383.8|86348.3|86362.2|86323|68
1605191480000|2020-11-12 14:31:20|86373.6|86323.6|86374.3|86324.3|86375.8|86325.8|86367.3|86317.3|67
1605191490000|2020-11-12 14:31:30|86374.7|86324.7|86364.9|86339.9|86375.4|86341.6|86363.4|86323.7|53
1605191500000|2020-11-12 14:31:40|86364.7|86339.7|86382|86357|86382|86357|86364.6|86339.6|59
1605191510000|2020-11-12 14:31:50|86380.2|86355.2|86392.3|86367.3|86395.7|86367.3|86380.1|86340|62
1605191520000|2020-11-12 14:32:00|86396.4|86371.4|86392.5|86367.5|86404.4|86379.4|86392.5|86367.5|67
1605191530000|2020-11-12 14:32:10|86392.9|86367.9|86383.8|86358.8|86395.2|86370.2|86383|86358|68
1605191540000|2020-11-12 14:32:20|86383.6|86358.6|86384.2|86359.2|86385.5|86360.5|86377.2|86352.2|64
1605191550000|2020-11-12 14:32:30|86384.6|86359.6|86385.1|86360.1|86386|86361|86380|86355|51
1605191560000|2020-11-12 14:32:40|86385.3|86360.3|86384.1|86359.1|86385.5|86360.5|86383.8|86358.8|49
1605191570000|2020-11-12 14:32:50|86382.2|86357.2|86378.2|86353.2|86382.2|86357.2|86376.1|86351.1|58
1605191580000|2020-11-12 14:33:00|86381.1|86356.1|86369.4|86344.4|86381.2|86356.2|86368.1|86343.1|61
1605191590000|2020-11-12 14:33:10|86370|86345|86366.7|86341.7|86374.4|86349.4|86366.4|86341.4|48
1605191600000|2020-11-12 14:33:20|86365.9|86340.9|86368.4|86343.4|86375|86350|86365.9|86340.9|56
1605191610000|2020-11-12 14:33:30|86367.3|86342.3|86365.8|86340.8|86372.2|86347.2|86364.6|86339.6|45
1605191620000|2020-11-12 14:33:40|86365.3|86340.3|86365|86340|86365.9|86340.9|86364|86339|40
1605191630000|2020-11-12 14:33:50|86364.9|86339.9|86363|86338|86366.7|86341.7|86361.4|86336.4|53
1605191640000|2020-11-12 14:34:00|86362.7|86337.7|86365.6|86340.6|86370.4|86345.4|86361.3|86336.3|69
1605191650000|2020-11-12 14:34:10|86365.7|86340.7|86362.3|86337.3|86366.6|86341.6|86362.3|86337.3|45
1605191660000|2020-11-12 14:34:20|86361.4|86336.4|86359.8|86334.8|86361.4|86336.4|86356.9|86331.9|49
1605191670000|2020-11-12 14:34:30|86359.7|86334.7|86351.5|86326.5|86359.9|86334.9|86351.5|86326.5|48
1605191680000|2020-11-12 14:34:40|86351.4|86326.4|86347|86322|86354.1|86329.1|86346.5|86321.5|58
1605191690000|2020-11-12 14:34:50|86347.2|86322.2|86350.3|86325.3|86352.5|86327.5|86344.9|86319.9|63
1605191700000|2020-11-12 14:35:00|86350.4|86325.4|86355.7|86330.7|86360.4|86335.4|86350|86325|59
1605191710000|2020-11-12 14:35:10|86355.5|86330.5|86356.5|86331.5|86361.4|86336.4|86352.9|86327.9|59
1605191720000|2020-11-12 14:35:20|86356.8|86331.8|86335|86310|86356.8|86331.8|86334.3|86309.3|70
1605191730000|2020-11-12 14:35:30|86335.1|86310.1|86336.8|86311.8|86339.6|86314.6|86328.3|86303.3|62
1605191740000|2020-11-12 14:35:40|86336.9|86311.9|86337|86312|86338|86313|86333.4|86308.4|60
1605191750000|2020-11-12 14:35:50|86338.9|86313.9|86364.4|86339.4|86365.8|86340.8|86336.3|86311.3|71
1605191760000|2020-11-12 14:36:00|86364.8|86339.8|86364.3|86339.3|86371.4|86346.4|86363.7|86338.7|57
1605191770000|2020-11-12 14:36:10|86363.1|86338.1|86363.9|86338.9|86366.6|86341.6|86361.4|86336.4|56
1605191780000|2020-11-12 14:36:20|86364.1|86339.1|86369.1|86344.1|86373.9|86348.9|86362.9|86337.9|58
1605191790000|2020-11-12 14:36:30|86368.7|86343.7|86368.6|86343.6|86370.7|86345.7|86364.7|86339.7|44
1605191800000|2020-11-12 14:36:40|86368.9|86343.9|86370.1|86345.1|86370.2|86345.2|86364.2|86339.2|57
1605191810000|2020-11-12 14:36:50|86370|86345|86375.2|86350.2|86376.6|86351.6|86370|86345|53
1605191820000|2020-11-12 14:37:00|86375.3|86350.3|86386.8|86361.8|86388.9|86363.9|86372.4|86347.4|55
1605191830000|2020-11-12 14:37:10|86386.7|86361.7|86384.9|86359.9|86387.6|86362.6|86384.9|86359.9|56
1605191840000|2020-11-12 14:37:20|86384.7|86359.7|86380|86355|86387.4|86362.4|86378.9|86353.9|61
1605191850000|2020-11-12 14:37:30|86379.6|86354.6|86381.3|86356.3|86381.3|86356.3|86375.1|86350.1|60
1605191860000|2020-11-12 14:37:40|86381.6|86356.6|86381.2|86356.2|86385.3|86360.3|86378.1|86353.1|54
1605191870000|2020-11-12 14:37:50|86380.9|86355.9|86381.5|86356.5|86384.4|86359.4|86379.9|86354.9|48
1605191880000|2020-11-12 14:38:00|86381.1|86356.1|86385.2|86360.2|86388.9|86363.9|86377.7|86352.7|60
1605191890000|2020-11-12 14:38:10|86385.3|86360.3|86400.4|86375.4|86401|86376|86384.4|86359.4|55
1605191900000|2020-11-12 14:38:20|86400.2|86375.2|86398.8|86373.8|86400.2|86375.2|86395.7|86370.7|46
1605191910000|2020-11-12 14:38:30|86398.7|86373.7|86412.1|86387.1|86412.1|86387.1|86395.8|86370.8|53
1605191920000|2020-11-12 14:38:40|86412.4|86387.4|86402|86377|86412.4|86387.4|86401.8|86376.8|59
1605191930000|2020-11-12 14:38:50|86402.6|86377.6|86405.6|86380.6|86406.4|86381.4|86399.1|86374.1|55
1605191940000|2020-11-12 14:39:00|86403.8|86378.8|86375.3|86350.3|86403.8|86378.8|86374.2|86349.2|70
1605191950000|2020-11-12 14:39:10|86373.6|86348.6|86359.2|86334.2|86373.6|86348.6|86357.1|86332.1|59
1605191960000|2020-11-12 14:39:20|86359|86334|86366.4|86341.4|86367.4|86342.4|86357.6|86332.6|52
1605191970000|2020-11-12 14:39:30|86369.2|86344.2|86379.1|86354.1|86382|86357|86369.2|86344.2|50
1605191980000|2020-11-12 14:39:40|86378.9|86353.9|86374.1|86349.1|86379.6|86354.6|86369.7|86344.7|60
1605191990000|2020-11-12 14:39:50|86373.4|86348.4|86368.9|86343.9|86378.1|86353.1|86367.9|86342.9|63
1605192000000|2020-11-12 14:40:00|86369.4|86344.4|86350.6|86325.6|86370.6|86345.6|86349.1|86324.1|70
1605192010000|2020-11-12 14:40:10|86350.2|86325.2|86351.2|86326.2|86353.5|86328.5|86349.8|86324.8|47
1605192020000|2020-11-12 14:40:20|86350.6|86325.6|86341.3|86316.3|86350.6|86325.6|86340.6|86315.6|59
1605192030000|2020-11-12 14:40:30|86341.5|86316.5|86327|86302|86342.4|86317.4|86326|86301|53
1605192040000|2020-11-12 14:40:40|86327.2|86302.2|86350|86325|86350.4|86325.4|86326.7|86301.7|59
1605192050000|2020-11-12 14:40:50|86349.7|86324.7|86364.6|86339.6|86365|86340|86349.2|86324.2|65
1605192060000|2020-11-12 14:41:00|86363|86338|86374.2|86349.2|86383.1|86358.1|86362.8|86337.8|71
1605192070000|2020-11-12 14:41:10|86373.9|86348.9|86371|86346|86376.3|86351.3|86364.3|86339.3|68
1605192080000|2020-11-12 14:41:20|86370.6|86345.6|86357.4|86332.4|86370.6|86345.6|86356.2|86331.2|53
1605192090000|2020-11-12 14:41:30|86358|86333|86341.4|86316.4|86358|86333|86340.5|86315.5|70
1605192100000|2020-11-12 14:41:40|86341.8|86316.8|86349.3|86324.3|86349.3|86324.3|86334.6|86309.6|56
1605192110000|2020-11-12 14:41:50|86348.9|86323.9|86353.9|86328.9|86355.5|86330.5|86348.5|86323.5|59
1605192120000|2020-11-12 14:42:00|86353.8|86328.8|86339.3|86314.3|86354|86329|86337.8|86312.8|67
1605192130000|2020-11-12 14:42:10|86339.2|86314.2|86331.3|86306.3|86342.8|86317.8|86331.3|86306.3|57
1605192140000|2020-11-12 14:42:20|86331.1|86306.1|86327.8|86302.8|86332|86307|86327.8|86302.8|60
1605192150000|2020-11-12 14:42:30|86327.7|86302.7|86324|86299|86329|86304|86323.4|86298.4|49
1605192160000|2020-11-12 14:42:40|86323.9|86298.9|86338.7|86313.7|86339.1|86314.1|86323.9|86298.9|65
1605192170000|2020-11-12 14:42:50|86338.6|86313.6|86358.3|86333.3|86361.5|86336.5|86338.3|86313.3|67
1605192180000|2020-11-12 14:43:00|86358.4|86333.4|86345.5|86320.5|86361|86336|86343.7|86318.7|68
1605192190000|2020-11-12 14:43:10|86345.6|86320.6|86345.5|86320.5|86349.9|86324.9|86345.2|86320.2|59
1605192200000|2020-11-12 14:43:20|86345.6|86320.6|86337.9|86312.9|86345.6|86320.6|86331.4|86306.4|62
1605192210000|2020-11-12 14:43:30|86337.3|86312.3|86331.2|86306.2|86345.1|86320.1|86331.2|86306.2|68
1605192220000|2020-11-12 14:43:40|86330.8|86305.8|86331.5|86306.5|86336.5|86311.5|86327.2|86302.2|63
1605192230000|2020-11-12 14:43:50|86331.3|86306.3|86323.5|86298.5|86331.7|86306.7|86323.5|86298.5|62
1605192240000|2020-11-12 14:44:00|86322.9|86297.9|86318.3|86293.3|86322.9|86297.9|86313|86288|71
1605192250000|2020-11-12 14:44:10|86318.5|86293.5|86314.9|86289.9|86319|86294|86312.1|86287.1|61
1605192260000|2020-11-12 14:44:20|86314.8|86289.8|86314.4|86289.4|86321.4|86296.4|86313.1|86288.1|62
1605192270000|2020-11-12 14:44:30|86314.3|86289.3|86310.2|86285.2|86314.3|86289.3|86299.7|86274.7|66
1605192280000|2020-11-12 14:44:40|86310.3|86285.3|86316.4|86291.4|86316.9|86291.9|86307.3|86282.3|60
1605192290000|2020-11-12 14:44:50|86316.6|86291.6|86307.8|86282.8|86316.6|86291.6|86305.8|86280.8|64
1605192300000|2020-11-12 14:45:00|86307.6|86282.6|86306.5|86281.5|86309.5|86284.5|86303.4|86278.4|62
1605192310000|2020-11-12 14:45:10|86309.7|86284.7|86296.4|86271.4|86309.7|86284.7|86296|86271|67
1605192320000|2020-11-12 14:45:20|86296.5|86271.5|86299.8|86274.8|86304.1|86279.1|86296.5|86271.5|63
1605192330000|2020-11-12 14:45:30|86300.2|86275.2|86305.2|86280.2|86305.6|86280.6|86299.8|86274.8|52
1605192340000|2020-11-12 14:45:40|86305.3|86280.3|86296.7|86271.7|86306.1|86281.1|86296.7|86271.7|52
1605192350000|2020-11-12 14:45:50|86297.8|86272.8|86286.1|86261.1|86298.6|86273.6|86286|86261|64
1605192360000|2020-11-12 14:46:00|86286.4|86261.4|86286.5|86261.5|86289|86264|86285.3|86260.3|54
1605192370000|2020-11-12 14:46:10|86286.3|86261.3|86301.6|86276.6|86301.6|86276.6|86285.3|86260.3|54
1605192380000|2020-11-12 14:46:20|86301.7|86276.7|86300.7|86275.7|86303.1|86278.1|86297.7|86272.7|55
1605192390000|2020-11-12 14:46:30|86300.4|86275.4|86290.1|86265.1|86300.9|86275.9|86290.1|86265.1|52
1605192400000|2020-11-12 14:46:40|86291|86266|86278|86253|86295|86270|86276.1|86251.1|70
1605192410000|2020-11-12 14:46:50|86277.6|86252.6|86272.2|86247.2|86278.1|86253.1|86257.6|86232.6|68
1605192420000|2020-11-12 14:47:00|86272.5|86247.5|86303.8|86278.8|86303.8|86278.8|86272.5|86247.5|67
1605192430000|2020-11-12 14:47:10|86303.2|86278.2|86321.7|86296.7|86321.7|86296.7|86301|86276|68
1605192440000|2020-11-12 14:47:20|86325.2|86300.2|86310.9|86285.9|86325.2|86300.2|86309.3|86284.3|60
1605192450000|2020-11-12 14:47:30|86311.1|86286.1|86317.3|86292.3|86318.4|86293.4|86305.7|86280.7|64
1605192460000|2020-11-12 14:47:40|86317.7|86292.7|86306.5|86281.5|86318.5|86293.5|86303|86278|57
1605192470000|2020-11-12 14:47:50|86306.3|86281.3|86302.7|86277.7|86307.3|86282.3|86300.7|86275.7|56
1605192480000|2020-11-12 14:48:00|86303.6|86278.6|86290.4|86265.4|86303.6|86278.6|86290.4|86265.4|65
1605192490000|2020-11-12 14:48:10|86289.8|86264.8|86293|86268|86294.7|86269.7|86283.5|86258.5|67
1605192500000|2020-11-12 14:48:20|86292.9|86267.9|86294.4|86269.4|86303|86278|86292.4|86267.4|64
1605192510000|2020-11-12 14:48:30|86294.3|86269.3|86286|86261|86294.7|86269.7|86286|86261|65
1605192520000|2020-11-12 14:48:40|86285.7|86260.7|86287.1|86262.1|86288.4|86263.4|86283.8|86258.8|52
1605192530000|2020-11-12 14:48:50|86287.2|86262.2|86294.6|86269.6|86295.8|86270.8|86286.7|86261.7|58
1605192540000|2020-11-12 14:49:00|86294.1|86269.1|86294.2|86269.2|86295.2|86270.2|86291|86266|61
1605192550000|2020-11-12 14:49:10|86293.6|86268.6|86277|86252|86293.6|86268.6|86267.8|86242.8|62
1605192560000|2020-11-12 14:49:20|86277.1|86252.1|86263.4|86238.4|86278.4|86253.4|86263.1|86238.1|53
1605192570000|2020-11-12 14:49:30|86265.1|86240.1|86261.8|86236.8|86267.6|86242.6|86256.8|86231.8|64
1605192580000|2020-11-12 14:49:40|86260.8|86235.8|86252.1|86227.1|86260.8|86235.8|86250.2|86225.2|59
1605192590000|2020-11-12 14:49:50|86249.4|86224.4|86250.1|86225.1|86251.1|86226.1|86248.8|86223.8|53
1605192600000|2020-11-12 14:50:00|86250.5|86225.5|86247.8|86222.8|86261.4|86236.4|86247.7|86222.7|64
1605192610000|2020-11-12 14:50:10|86248.2|86223.2|86250.1|86225.1|86266|86241|86248.2|86223.2|65
1605192620000|2020-11-12 14:50:20|86250|86225|86265.6|86240.6|86267.2|86242.2|86248|86223|70
1605192630000|2020-11-12 14:50:30|86266.1|86241.1|86248.7|86223.7|86267.3|86242.3|86246.1|86221.1|65
1605192640000|2020-11-12 14:50:40|86249.1|86224.1|86242.3|86217.3|86254|86229|86241.5|86216.5|65
1605192650000|2020-11-12 14:50:50|86243|86218|86243.4|86218.4|86247.1|86222.1|86240.4|86215.4|63
1605192660000|2020-11-12 14:51:00|86242.4|86217.4|86250.2|86225.2|86251.7|86226.7|86242.4|86217.4|57
1605192670000|2020-11-12 14:51:10|86250.4|86225.4|86258.1|86233.1|86261.5|86236.5|86250.3|86225.3|54
1605192680000|2020-11-12 14:51:20|86258|86233|86255.2|86230.2|86262.7|86237.7|86253.5|86228.5|58
1605192690000|2020-11-12 14:51:30|86254.4|86229.4|86251.8|86226.8|86257.1|86232.1|86250.5|86225.5|44
1605192700000|2020-11-12 14:51:40|86251.1|86226.1|86233.8|86208.8|86251.1|86226.1|86233|86208|54
1605192710000|2020-11-12 14:51:50|86234.3|86209.3|86227.4|86202.4|86234.9|86209.9|86221.4|86196.4|59
1605192720000|2020-11-12 14:52:00|86227.1|86202.1|86235.8|86210.8|86237|86212|86227.1|86202.1|54
1605192730000|2020-11-12 14:52:10|86235.5|86210.5|86240.6|86215.6|86241.6|86216.6|86234.9|86209.9|62
1605192740000|2020-11-12 14:52:20|86240.4|86215.4|86247.3|86222.3|86249|86224|86240.3|86215.3|65
1605192750000|2020-11-12 14:52:30|86247|86222|86237.2|86212.2|86247.9|86222.9|86237.2|86212.2|66
1605192760000|2020-11-12 14:52:40|86235.5|86210.5|86241|86216|86244.7|86219.7|86233.4|86208.4|64
1605192770000|2020-11-12 14:52:50|86240.8|86215.8|86240.4|86215.4|86248.8|86223.8|86237.8|86212.8|57
1605192780000|2020-11-12 14:53:00|86240.3|86215.3|86245.6|86220.6|86246.8|86221.8|86237.8|86212.8|59
1605192790000|2020-11-12 14:53:10|86245|86220|86247.5|86222.5|86247.8|86222.8|86244.8|86219.8|51
1605192800000|2020-11-12 14:53:20|86246.4|86221.4|86248.7|86223.7|86249.2|86224.2|86245.5|86220.5|53
1605192810000|2020-11-12 14:53:30|86248.5|86223.5|86236.6|86211.6|86248.6|86223.6|86236.3|86211.3|51
1605192820000|2020-11-12 14:53:40|86236.5|86211.5|86223.5|86198.5|86237.2|86212.2|86222.5|86197.5|59
1605192830000|2020-11-12 14:53:50|86223.1|86198.1|86223.5|86198.5|86224.5|86199.5|86218.6|86193.6|62
1605192840000|2020-11-12 14:54:00|86223.6|86198.6|86218.2|86193.2|86223.6|86198.6|86217.4|86192.4|59
1605192850000|2020-11-12 14:54:10|86218.1|86193.1|86215.7|86190.7|86221.1|86196.1|86214.1|86189.1|66
1605192860000|2020-11-12 14:54:20|86216|86191|86209.9|86184.9|86217.8|86192.8|86209.6|86184.6|67
1605192870000|2020-11-12 14:54:30|86207.2|86182.2|86208|86183|86210.5|86185.5|86206.4|86181.4|62
1605192880000|2020-11-12 14:54:40|86207.9|86182.9|86206.2|86181.2|86210.2|86185.2|86196.6|86171.6|65
1605192890000|2020-11-12 14:54:50|86206.4|86181.4|86204.6|86179.6|86206.4|86181.4|86203.7|86178.7|50
1605192900000|2020-11-12 14:55:00|86204.9|86179.9|86213.5|86188.5|86214.8|86189.8|86202.3|86177.3|61
1605192910000|2020-11-12 14:55:10|86212.7|86187.7|86211.1|86186.1|86213.2|86188.2|86209|86184|56
1605192920000|2020-11-12 14:55:20|86211|86186|86217.6|86192.6|86226|86201|86210.6|86185.6|66
1605192930000|2020-11-12 14:55:30|86217.5|86192.5|86215|86190|86218.4|86193.4|86212.4|86187.4|56
1605192940000|2020-11-12 14:55:40|86214.8|86189.8|86211.8|86186.8|86215|86190|86211.8|86186.8|38
1605192950000|2020-11-12 14:55:50|86211.6|86186.6|86207.4|86182.4|86214.3|86189.3|86207.4|86182.4|57
1605192960000|2020-11-12 14:56:00|86208|86183|86194.9|86169.9|86210.4|86185.4|86190.6|86165.6|60
1605192970000|2020-11-12 14:56:10|86194.3|86169.3|86199.5|86174.5|86200.7|86175.7|86194.3|86169.3|61
1605192980000|2020-11-12 14:56:20|86199.7|86174.7|86193.7|86168.7|86204.6|86179.6|86192.2|86167.2|57
1605192990000|2020-11-12 14:56:30|86194.3|86169.3|86190.2|86165.2|86195|86170|86189.8|86164.8|51
1605193000000|2020-11-12 14:56:40|86190|86165|86187.2|86162.2|86191|86166|86186.7|86161.7|62
1605193010000|2020-11-12 14:56:50|86187|86162|86181.5|86156.5|86187.7|86162.7|86180.6|86155.6|51
1605193020000|2020-11-12 14:57:00|86181.8|86156.8|86184.4|86159.4|86188.9|86163.9|86181.8|86156.8|59
1605193030000|2020-11-12 14:57:10|86184.6|86159.6|86181.6|86156.6|86186.4|86161.4|86181.5|86156.5|50
1605193040000|2020-11-12 14:57:20|86180.9|86155.9|86182.1|86157.1|86189.6|86164.6|86179.4|86154.4|61
1605193050000|2020-11-12 14:57:30|86183.4|86158.4|86176.9|86151.9|86190.8|86165.8|86176.9|86151.9|63
1605193060000|2020-11-12 14:57:40|86177|86152|86172.2|86147.2|86178|86153|86172.2|86147.2|47
1605193070000|2020-11-12 14:57:50|86170|86145|86173.3|86148.3|86176.3|86151.3|86169.7|86144.7|56
1605193080000|2020-11-12 14:58:00|86173.4|86148.4|86165.4|86140.4|86173.7|86148.7|86163.8|86138.8|55
1605193090000|2020-11-12 14:58:10|86165.1|86140.1|86163.3|86138.3|86169.2|86144.2|86161.8|86136.8|62
1605193100000|2020-11-12 14:58:20|86163.1|86138.1|86180.4|86155.4|86180.4|86155.4|86157.5|86132.5|65
1605193110000|2020-11-12 14:58:30|86179.5|86154.5|86169.2|86144.2|86180.6|86155.6|86168.9|86143.9|66
1605193120000|2020-11-12 14:58:40|86169.5|86144.5|86158.3|86133.3|86170.1|86145.1|86156.9|86131.9|60
1605193130000|2020-11-12 14:58:50|86158.4|86133.4|86159.9|86134.9|86161.6|86136.6|86150.1|86125.1|72
1605193140000|2020-11-12 14:59:00|86159.8|86134.8|86159|86134|86164.8|86139.8|86158.5|86133.5|62
1605193150000|2020-11-12 14:59:10|86159.4|86134.4|86143.4|86118.4|86159.4|86134.4|86139.4|86114.4|62
1605193160000|2020-11-12 14:59:20|86142.8|86117.8|86140.3|86115.3|86142.8|86117.8|86134.9|86109.9|65
1605193170000|2020-11-12 14:59:30|86139.2|86114.2|86153.2|86128.2|86154.5|86129.5|86138.9|86113.9|70
1605193180000|2020-11-12 14:59:40|86152.7|86127.7|86153.7|86128.7|86154.3|86129.3|86152.6|86127.6|36
1605193190000|2020-11-12 14:59:50|86153.4|86128.4|86174.5|86149.5|86174.6|86149.6|86153.4|86128.4|62
1605193200000|2020-11-12 15:00:00|86173|86148|86172.1|86147.1|86174.1|86149.1|86166.8|86141.8|71
1605193210000|2020-11-12 15:00:10|86172.2|86147.2|86187.8|86162.8|86188.1|86163.1|86171.4|86146.4|64
1605193220000|2020-11-12 15:00:20|86187.6|86162.6|86181.6|86156.6|86189.5|86164.5|86181.1|86156.1|61
1605193230000|2020-11-12 15:00:30|86181.3|86156.3|86189.3|86164.3|86189.7|86164.7|86181.3|86156.3|47
1605193240000|2020-11-12 15:00:40|86189|86164|86190|86165|86191.1|86166.1|86188.5|86163.5|46
1605193250000|2020-11-12 15:00:50|86189.8|86164.8|86197.1|86172.1|86197.8|86172.8|86189.1|86164.1|48
1605193260000|2020-11-12 15:01:00|86197.2|86172.2|86183.6|86158.6|86202|86177|86181.9|86156.9|67
1605193270000|2020-11-12 15:01:10|86185.1|86160.1|86175.6|86150.6|86185.1|86160.1|86175.5|86150.5|63
1605193280000|2020-11-12 15:01:20|86173|86148|86161.3|86136.3|86175.9|86150.9|86159.4|86134.4|63
1605193290000|2020-11-12 15:01:30|86161.5|86136.5|86169.6|86144.6|86169.6|86144.6|86158.9|86133.9|60
1605193300000|2020-11-12 15:01:40|86168.8|86143.8|86173.9|86148.9|86174.5|86149.5|86167.8|86142.8|50
1605193310000|2020-11-12 15:01:50|86172.5|86147.5|86180.9|86155.9|86183.3|86158.3|86172.5|86147.5|58
1605193320000|2020-11-12 15:02:00|86181.5|86156.5|86193.3|86168.3|86193.3|86168.3|86181.5|86156.5|59
1605193330000|2020-11-12 15:02:10|86193.4|86168.4|86181.9|86156.9|86196.3|86171.3|86180.2|86155.2|64
1605193340000|2020-11-12 15:02:20|86180.7|86155.7|86168.5|86143.5|86181.9|86156.9|86168.2|86143.2|69
1605193350000|2020-11-12 15:02:30|86169|86144|86168.3|86143.3|86170|86145|86164.2|86139.2|66
1605193360000|2020-11-12 15:02:40|86168.4|86143.4|86158.9|86133.9|86170.9|86145.9|86158.9|86133.9|64
1605193370000|2020-11-12 15:02:50|86160.6|86135.6|86159.4|86134.4|86161.7|86136.7|86158.3|86133.3|62
1605193380000|2020-11-12 15:03:00|86159.8|86134.8|86160.2|86135.2|86163.5|86138.5|86155.9|86130.9|59
1605193390000|2020-11-12 15:03:10|86160.3|86135.3|86158.9|86133.9|86161.8|86136.8|86158.9|86133.9|54
1605193400000|2020-11-12 15:03:20|86159.2|86134.2|86156.1|86131.1|86166|86141|86155.8|86130.8|65
1605193410000|2020-11-12 15:03:30|86156.2|86131.2|86157.3|86132.3|86158.6|86133.6|86155.2|86130.2|42
1605193420000|2020-11-12 15:03:40|86157.1|86132.1|86152.9|86127.9|86160.6|86135.6|86152.9|86127.9|57
1605193430000|2020-11-12 15:03:50|86153.2|86128.2|86153.7|86128.7|86157.3|86132.3|86148.4|86123.4|60
1605193440000|2020-11-12 15:04:00|86153.6|86128.6|86163.1|86138.1|86170.1|86145.1|86153.2|86128.2|61
1605193450000|2020-11-12 15:04:10|86163.6|86138.6|86168.1|86143.1|86168.3|86143.3|86162.8|86137.8|65
1605193460000|2020-11-12 15:04:20|86167.3|86142.3|86166.6|86141.6|86169.5|86144.5|86165.7|86140.7|53
1605193470000|2020-11-12 15:04:30|86166.7|86141.7|86164.9|86139.9|86166.9|86141.9|86162.4|86137.4|44
1605193480000|2020-11-12 15:04:40|86165.3|86140.3|86161.8|86136.8|86168.8|86143.8|86161.6|86136.6|51
1605193490000|2020-11-12 15:04:50|86162|86137|86165.9|86140.9|86169.9|86144.9|86161.6|86136.6|40
1605193500000|2020-11-12 15:05:00|86167.2|86142.2|86151.8|86126.8|86167.5|86142.5|86151.8|86126.8|57
1605193510000|2020-11-12 15:05:10|86150.5|86125.5|86159.9|86134.9|86162.6|86137.6|86146.2|86121.2|58
1605193520000|2020-11-12 15:05:20|86160|86135|86163.5|86138.5|86166.3|86141.3|86159.7|86134.7|56
1605193530000|2020-11-12 15:05:30|86164.1|86139.1|86162.1|86137.1|86165.6|86140.6|86161.1|86136.1|43
1605193540000|2020-11-12 15:05:40|86162.4|86137.4|86174.5|86149.5|86174.5|86149.5|86160.1|86135.1|63
1605193550000|2020-11-12 15:05:50|86173.7|86148.7|86174.6|86149.6|86179.6|86154.6|86168|86143|59
1605193560000|2020-11-12 15:06:00|86174.2|86149.2|86152.3|86127.3|86177.9|86152.9|86149|86124|73
1605193570000|2020-11-12 15:06:10|86151.2|86126.2|86151.5|86126.5|86156.6|86131.6|86148.5|86123.5|63
1605193580000|2020-11-12 15:06:20|86151.9|86126.9|86155.3|86130.3|86156|86131|86148.8|86123.8|61
1605193590000|2020-11-12 15:06:30|86156.2|86131.2|86171.5|86146.5|86179.4|86154.4|86155.1|86130.1|62
1605193600000|2020-11-12 15:06:40|86170.7|86145.7|86163.7|86138.7|86170.7|86145.7|86163.3|86138.3|58
1605193610000|2020-11-12 15:06:50|86164.4|86139.4|86159.1|86134.1|86164.4|86139.4|86158|86133|49
1605193620000|2020-11-12 15:07:00|86161|86136|86157.4|86132.4|86166.5|86141.5|86154.8|86129.8|53
1605193630000|2020-11-12 15:07:10|86162.1|86137.1|86158.1|86133.1|86162.1|86137.1|86157|86132|55
1605193640000|2020-11-12 15:07:20|86159.3|86134.3|86142.9|86117.9|86159.9|86134.9|86142.3|86117.3|49
1605193650000|2020-11-12 15:07:30|86143|86118|86139.8|86114.8|86144|86119|86139.6|86114.6|47
1605193660000|2020-11-12 15:07:40|86140.9|86115.9|86139.9|86114.9|86145.9|86120.9|86139|86114|54
1605193670000|2020-11-12 15:07:50|86140.1|86115.1|86139.5|86114.5|86141.2|86116.2|86138.9|86113.9|36
1605193680000|2020-11-12 15:08:00|86139.6|86114.6|86138.9|86113.9|86141.1|86116.1|86134.7|86109.7|50
1605193690000|2020-11-12 15:08:10|86139.6|86114.6|86146.7|86121.7|86148.1|86123.1|86138.8|86113.8|54
1605193700000|2020-11-12 15:08:20|86146.8|86121.8|86149.7|86124.7|86160.2|86135.2|86146.8|86121.8|63
1605193710000|2020-11-12 15:08:30|86151|86126|86146.7|86121.7|86152|86127|86146.1|86121.1|52
1605193720000|2020-11-12 15:08:40|86147.1|86122.1|86160.6|86135.6|86164.2|86139.2|86146.2|86121.2|69
1605193730000|2020-11-12 15:08:50|86159.4|86134.4|86165.7|86140.7|86166.7|86141.7|86158.1|86133.1|66
1605193740000|2020-11-12 15:09:00|86165.8|86140.8|86164.9|86139.9|86171.5|86146.5|86164.9|86139.9|61
1605193750000|2020-11-12 15:09:10|86165.8|86140.8|86169.5|86144.5|86173.3|86148.3|86163.8|86138.8|62
1605193760000|2020-11-12 15:09:20|86170.1|86145.1|86184|86159|86184.8|86159.8|86168.9|86143.9|56
1605193770000|2020-11-12 15:09:30|86183.5|86158.5|86178.4|86153.4|86185.1|86160.1|86175.9|86150.9|59
1605193780000|2020-11-12 15:09:40|86179.1|86154.1|86184.3|86159.3|86193.4|86168.4|86178.5|86153.5|66
1605193790000|2020-11-12 15:09:50|86184.4|86159.4|86183.9|86158.9|86184.8|86159.8|86177.8|86152.8|65
1605193800000|2020-11-12 15:10:00|86182.7|86157.7|86188.5|86163.5|86190.3|86165.3|86182.7|86157.7|48
1605193810000|2020-11-12 15:10:10|86190.8|86165.8|86193.7|86168.7|86197|86172|86186.5|86161.5|57
1605193820000|2020-11-12 15:10:20|86193.6|86168.6|86195.8|86170.8|86195.8|86170.8|86192.7|86167.7|44
1605193830000|2020-11-12 15:10:30|86195.6|86170.6|86190.2|86165.2|86195.7|86170.7|86189.4|86164.4|39
1605193840000|2020-11-12 15:10:40|86190|86165|86176.3|86151.3|86190.6|86165.6|86175.1|86150.1|60
1605193850000|2020-11-12 15:10:50|86175.7|86150.7|86182.2|86157.2|86184.7|86159.7|86175.3|86150.3|68
1605193860000|2020-11-12 15:11:00|86182.1|86157.1|86174.2|86149.2|86184.8|86159.8|86174.2|86149.2|62
1605193870000|2020-11-12 15:11:10|86175|86150|86173.9|86148.9|86175.9|86150.9|86171.5|86146.5|60
1605193880000|2020-11-12 15:11:20|86174.2|86149.2|86175.1|86150.1|86185.3|86160.3|86174|86149|60
1605193890000|2020-11-12 15:11:30|86175|86150|86175.5|86150.5|86177.4|86152.4|86170.8|86145.8|50
1605193900000|2020-11-12 15:11:40|86175.6|86150.6|86182.5|86157.5|86184.5|86159.5|86174.9|86149.9|43
1605193910000|2020-11-12 15:11:50|86182.9|86157.9|86183.1|86158.1|86184.6|86159.6|86181.2|86156.2|54
1605193920000|2020-11-12 15:12:00|86183|86158|86176.5|86151.5|86183.6|86158.6|86173|86148|66
1605193930000|2020-11-12 15:12:10|86175.7|86150.7|86178.1|86153.1|86178.8|86153.8|86175.3|86150.3|55
1605193940000|2020-11-12 15:12:20|86177.9|86152.9|86171|86146|86178.7|86153.7|86168.2|86143.2|56
1605193950000|2020-11-12 15:12:30|86170.8|86145.8|86181|86156|86181.9|86156.9|86170.5|86145.5|44
1605193960000|2020-11-12 15:12:40|86180.3|86155.3|86164.7|86139.7|86180.3|86155.3|86164.1|86139.1|65
1605193970000|2020-11-12 15:12:50|86164|86139|86155|86130|86164|86139|86153.3|86128.3|60
1605193980000|2020-11-12 15:13:00|86156.3|86131.3|86156.2|86131.2|86160.8|86135.8|86156.2|86131.2|59
1605193990000|2020-11-12 15:13:10|86155.6|86130.6|86146.5|86121.5|86155.6|86130.6|86142.3|86117.3|66
1605194000000|2020-11-12 15:13:20|86145.1|86120.1|86137.7|86112.7|86147.4|86122.4|86133.7|86108.7|52
1605194010000|2020-11-12 15:13:30|86137.2|86112.2|86142.5|86117.5|86142.5|86117.5|86136.6|86111.6|56
1605194020000|2020-11-12 15:13:40|86142.3|86117.3|86133.1|86108.1|86146.1|86121.1|86132.4|86107.4|57
1605194030000|2020-11-12 15:13:50|86133.5|86108.5|86134.2|86109.2|86137.8|86112.8|86132|86107|57
1605194040000|2020-11-12 15:14:00|86135.5|86110.5|86138.2|86113.2|86144.4|86119.4|86135.5|86110.5|50
1605194050000|2020-11-12 15:14:10|86138.3|86113.3|86133.3|86108.3|86140|86115|86133.3|86108.3|56
1605194060000|2020-11-12 15:14:20|86133.5|86108.5|86138.5|86113.5|86141.1|86116.1|86133.5|86108.5|58
1605194070000|2020-11-12 15:14:30|86138.6|86113.6|86138.8|86113.8|86139.5|86114.5|86130.6|86105.6|65
1605194080000|2020-11-12 15:14:40|86138.7|86113.7|86136.5|86111.5|86145.8|86120.8|86136|86111|59
1605194090000|2020-11-12 15:14:50|86137.3|86112.3|86144.2|86119.2|86145.3|86120.3|86137.3|86112.3|55
1605194100000|2020-11-12 15:15:00|86143.6|86118.6|86143.1|86118.1|86144.5|86119.5|86138.8|86113.8|63
1605194110000|2020-11-12 15:15:10|86143.2|86118.2|86148.5|86123.5|86149.3|86124.3|86136.2|86111.2|62
1605194120000|2020-11-12 15:15:20|86148.7|86123.7|86155.5|86130.5|86161.1|86136.1|86147.6|86122.6|70
1605194130000|2020-11-12 15:15:30|86155|86130|86147.9|86122.9|86156.1|86131.1|86147.4|86122.4|51
1605194140000|2020-11-12 15:15:40|86148.1|86123.1|86139|86114|86148.1|86123.1|86139|86114|64
1605194150000|2020-11-12 15:15:50|86137.4|86112.4|86138.5|86113.5|86139.5|86114.5|86124.4|86099.4|68
1605194160000|2020-11-12 15:16:00|86138.7|86113.7|86138.3|86113.3|86139.5|86114.5|86133.2|86108.2|53
1605194170000|2020-11-12 15:16:10|86136.3|86111.3|86123.5|86098.5|86137.6|86112.6|86123.5|86098.5|65
1605194180000|2020-11-12 15:16:20|86123.7|86098.7|86128.2|86103.2|86129.2|86104.2|86123.5|86098.5|37
1605194190000|2020-11-12 15:16:30|86128.1|86103.1|86126.1|86101.1|86129.1|86104.1|86125.5|86100.5|32
1605194200000|2020-11-12 15:16:40|86126.6|86101.6|86129.2|86104.2|86133.1|86108.1|86125.1|86100.1|35
1605194210000|2020-11-12 15:16:50|86129.3|86104.3|86125.9|86100.9|86132.2|86107.2|86124.2|86099.2|54
1605194220000|2020-11-12 15:17:00|86126.2|86101.2|86124.7|86099.7|86126.2|86101.2|86123.5|86098.5|51
1605194230000|2020-11-12 15:17:10|86124.8|86099.8|86126.9|86101.9|86127.1|86102.1|86123.8|86098.8|38
1605194240000|2020-11-12 15:17:20|86126.7|86101.7|86137.2|86112.2|86137.2|86112.2|86120|86095|54
1605194250000|2020-11-12 15:17:30|86137.9|86112.9|86136.3|86111.3|86143.2|86118.2|86134.8|86109.8|67
1605194260000|2020-11-12 15:17:40|86136.5|86111.5|86129.1|86104.1|86136.7|86111.7|86126.5|86101.5|54
1605194270000|2020-11-12 15:17:50|86128.7|86103.7|86119.8|86094.8|86128.9|86103.9|86119.8|86094.8|55
1605194280000|2020-11-12 15:18:00|86120.2|86095.2|86126.4|86101.4|86126.4|86101.4|86115.4|86090.4|55
1605194290000|2020-11-12 15:18:10|86132|86107|86131.1|86106.1|86139.2|86114.2|86128.9|86103.9|56
1605194300000|2020-11-12 15:18:20|86131|86106|86134.5|86109.5|86135.3|86110.3|86130.6|86105.6|47
1605194310000|2020-11-12 15:18:30|86134.2|86109.2|86132.5|86107.5|86138.3|86113.3|86132.2|86107.2|49
1605194320000|2020-11-12 15:18:40|86132.6|86107.6|86127.9|86102.9|86133.2|86108.2|86125|86100|52
1605194330000|2020-11-12 15:18:50|86128.2|86103.2|86129.9|86104.9|86129.9|86104.9|86127.2|86102.2|39
1605194340000|2020-11-12 15:19:00|86130.7|86105.7|86125.7|86100.7|86135|86110|86123.8|86098.8|64
1605194350000|2020-11-12 15:19:10|86125.6|86100.6|86124.2|86099.2|86134.4|86109.4|86124.2|86099.2|58
1605194360000|2020-11-12 15:19:20|86125.4|86100.4|86124.1|86099.1|86125.5|86100.5|86123.1|86098.1|47
1605194370000|2020-11-12 15:19:30|86124.2|86099.2|86130.9|86105.9|86132.2|86107.2|86123.4|86098.4|50
1605194380000|2020-11-12 15:19:40|86131.5|86106.5|86128.4|86103.4|86137.6|86112.6|86127.6|86102.6|59
1605194390000|2020-11-12 15:19:50|86128.7|86103.7|86144.1|86119.1|86144.1|86119.1|86122.9|86097.9|61
1605194400000|2020-11-12 15:20:00|86144|86119|86128.2|86103.2|86144.4|86119.4|86127.9|86102.9|66
1605194410000|2020-11-12 15:20:10|86128|86103|86136.8|86111.8|86138.5|86113.5|86127.8|86102.8|52
1605194420000|2020-11-12 15:20:20|86138|86113|86145.1|86120.1|86145.1|86120.1|86137.6|86112.6|51
1605194430000|2020-11-12 15:20:30|86144.6|86119.6|86153.1|86128.1|86153.4|86128.4|86144.1|86119.1|53
1605194440000|2020-11-12 15:20:40|86152.9|86127.9|86141.5|86116.5|86153.8|86128.8|86139.5|86114.5|51
1605194450000|2020-11-12 15:20:50|86141.9|86116.9|86150.9|86125.9|86151.9|86126.9|86141.3|86116.3|59
1605194460000|2020-11-12 15:21:00|86150.7|86125.7|86142.1|86117.1|86152.7|86127.7|86138.5|86113.5|54
1605194470000|2020-11-12 15:21:10|86142.6|86117.6|86140.3|86115.3|86147.7|86122.7|86138.6|86113.6|57
1605194480000|2020-11-12 15:21:20|86140.2|86115.2|86135.3|86110.3|86141|86116|86127.1|86102.1|62
1605194490000|2020-11-12 15:21:30|86135.4|86110.4|86134.2|86109.2|86137.4|86112.4|86130.9|86105.9|61
1605194500000|2020-11-12 15:21:40|86133.6|86108.6|86136.2|86111.2|86136.6|86111.6|86130.3|86105.3|50
1605194510000|2020-11-12 15:21:50|86136.4|86111.4|86122.9|86097.9|86136.4|86111.4|86122.9|86097.9|62
1605194520000|2020-11-12 15:22:00|86123.1|86098.1|86125.4|86100.4|86126.8|86101.8|86117.7|86092.7|55
1605194530000|2020-11-12 15:22:10|86125.6|86100.6|86135.8|86110.8|86136.2|86111.2|86123.3|86098.3|48
1605194540000|2020-11-12 15:22:20|86134.6|86109.6|86130.9|86105.9|86135.4|86110.4|86125.8|86100.8|63
1605194550000|2020-11-12 15:22:30|86131|86106|86126.9|86101.9|86131.1|86106.1|86126.6|86101.6|51
1605194560000|2020-11-12 15:22:40|86127.1|86102.1|86128.6|86103.6|86130.7|86105.7|86124.4|86099.4|46
1605194570000|2020-11-12 15:22:50|86128.4|86103.4|86134.3|86109.3|86135.5|86110.5|86126.9|86101.9|50
1605194580000|2020-11-12 15:23:00|86134.2|86109.2|86148.1|86123.1|86148.5|86123.5|86133.5|86108.5|63
1605194590000|2020-11-12 15:23:10|86147.7|86122.7|86163.8|86138.8|86163.8|86138.8|86147.7|86122.7|67
1605194600000|2020-11-12 15:23:20|86164.3|86139.3|86166.4|86141.4|86166.6|86141.6|86161.6|86136.6|59
1605194610000|2020-11-12 15:23:30|86166.2|86141.2|86171.8|86146.8|86172.6|86147.6|86165.7|86140.7|51
1605194620000|2020-11-12 15:23:40|86171.9|86146.9|86173.5|86148.5|86177.4|86152.4|86167.8|86142.8|64
1605194630000|2020-11-12 15:23:50|86173.4|86148.4|86173.8|86148.8|86174.8|86149.8|86169.3|86144.3|45
1605194640000|2020-11-12 15:24:00|86174.1|86149.1|86169.1|86144.1|86174.1|86149.1|86164.2|86139.2|55
1605194650000|2020-11-12 15:24:10|86168.2|86143.2|86176.9|86151.9|86177.8|86152.8|86166.1|86141.1|53
1605194660000|2020-11-12 15:24:20|86177.3|86152.3|86187|86162|86188|86163|86177.2|86152.2|66
1605194670000|2020-11-12 15:24:30|86187.2|86162.2|86183.1|86158.1|86187.2|86162.2|86178.3|86153.3|55
1605194680000|2020-11-12 15:24:40|86182.7|86157.7|86195.1|86170.1|86195.4|86170.4|86182.7|86157.7|68
1605194690000|2020-11-12 15:24:50|86196.2|86171.2|86213.1|86188.1|86214.3|86189.3|86196.1|86171.1|73
1605194700000|2020-11-12 15:25:00|86212.4|86187.4|86200.9|86175.9|86213.1|86188.1|86198.3|86173.3|57
1605194710000|2020-11-12 15:25:10|86199|86174|86192|86167|86199|86174|86185.2|86160.2|60
1605194720000|2020-11-12 15:25:20|86191.7|86166.7|86193.1|86168.1|86198.7|86173.7|86186.5|86161.5|59
1605194730000|2020-11-12 15:25:30|86195|86170|86201.8|86176.8|86203.3|86178.3|86194.4|86169.4|60
1605194740000|2020-11-12 15:25:40|86199.2|86174.2|86211.3|86186.3|86217.3|86192.3|86199.2|86174.2|67
1605194750000|2020-11-12 15:25:50|86210.3|86185.3|86200|86175|86210.3|86185.3|86196.4|86171.4|57
1605194760000|2020-11-12 15:26:00|86200.3|86175.3|86195.3|86170.3|86200.8|86175.8|86193.3|86168.3|58
1605194770000|2020-11-12 15:26:10|86196.3|86171.3|86204.9|86179.9|86204.9|86179.9|86196.3|86171.3|34
1605194780000|2020-11-12 15:26:20|86205.5|86180.5|86218.8|86193.8|86219.2|86194.2|86205.3|86180.3|62
1605194790000|2020-11-12 15:26:30|86218.4|86193.4|86209.7|86184.7|86218.7|86193.7|86209.6|86184.6|56
1605194800000|2020-11-12 15:26:40|86210|86185|86211.9|86186.9|86213.4|86188.4|86205.8|86180.8|60
1605194810000|2020-11-12 15:26:50|86211.4|86186.4|86214.2|86189.2|86219.8|86194.8|86202.5|86177.5|65
1605194820000|2020-11-12 15:27:00|86214.1|86189.1|86216.7|86191.7|86217|86192|86213.3|86188.3|54
1605194830000|2020-11-12 15:27:10|86216.5|86191.5|86221.6|86196.6|86222.1|86197.1|86215.2|86190.2|58
1605194840000|2020-11-12 15:27:20|86220.9|86195.9|86213|86188|86222|86197|86212.3|86187.3|60
1605194850000|2020-11-12 15:27:30|86213.2|86188.2|86195.1|86170.1|86213.2|86188.2|86188.9|86163.9|73
1605194860000|2020-11-12 15:27:40|86195.6|86170.6|86196.4|86171.4|86198.7|86173.7|86194.5|86169.5|54
1605194870000|2020-11-12 15:27:50|86196.7|86171.7|86199.6|86174.6|86200|86175|86196|86171|55
1605194880000|2020-11-12 15:28:00|86199|86174|86225.4|86200.4|86228.7|86203.7|86199|86174|60
1605194890000|2020-11-12 15:28:10|86228.5|86203.5|86230.7|86205.7|86235.6|86210.6|86222.1|86197.1|62
1605194900000|2020-11-12 15:28:20|86231|86206|86234.7|86209.7|86236.7|86211.7|86229.9|86204.9|50
1605194910000|2020-11-12 15:28:30|86234.9|86209.9|86251.4|86226.4|86254.8|86229.8|86234.9|86209.9|59
1605194920000|2020-11-12 15:28:40|86251.6|86226.6|86248.8|86223.8|86252.6|86227.6|86247|86222|58
1605194930000|2020-11-12 15:28:50|86248.9|86223.9|86253.9|86228.9|86257.4|86232.4|86248.6|86223.6|58
1605194940000|2020-11-12 15:29:00|86254.2|86229.2|86265.4|86240.4|86267.1|86242.1|86253.5|86228.5|57
1605194950000|2020-11-12 15:29:10|86266.5|86241.5|86264|86239|86267.2|86242.2|86262.5|86237.5|54
1605194960000|2020-11-12 15:29:20|86263.9|86238.9|86266.5|86241.5|86273.5|86248.5|86263.2|86238.2|44
1605194970000|2020-11-12 15:29:30|86265.2|86240.2|86255|86230|86265.2|86240.2|86253.3|86228.3|53
1605194980000|2020-11-12 15:29:40|86254.9|86229.9|86244.3|86219.3|86256.2|86231.2|86243.8|86218.8|43
1605194990000|2020-11-12 15:29:50|86243.1|86218.1|86246.1|86221.1|86251.1|86226.1|86238.8|86213.8|63
1605195000000|2020-11-12 15:30:00|86246.9|86221.9|86240.7|86215.7|86249.7|86224.7|86240.7|86215.7|62
1605195010000|2020-11-12 15:30:10|86240.9|86215.9|86252.6|86227.6|86254|86229|86237.7|86212.7|63
1605195020000|2020-11-12 15:30:20|86251.9|86226.9|86247.4|86222.4|86257.6|86232.6|86246.3|86221.3|53
1605195030000|2020-11-12 15:30:30|86247.8|86222.8|86243.5|86218.5|86249.2|86224.2|86242|86217|57
1605195040000|2020-11-12 15:30:40|86243.7|86218.7|86250.8|86225.8|86252.7|86227.7|86242.4|86217.4|57
1605195050000|2020-11-12 15:30:50|86251.6|86226.6|86255.9|86230.9|86255.9|86230.9|86246.6|86221.6|63
1605195060000|2020-11-12 15:31:00|86255.6|86230.6|86255.6|86230.6|86260.7|86235.7|86250.8|86225.8|64
1605195070000|2020-11-12 15:31:10|86255.7|86230.7|86259.8|86234.8|86259.8|86234.8|86253.4|86228.4|49
1605195080000|2020-11-12 15:31:20|86259.7|86234.7|86255.1|86230.1|86266.1|86241.1|86255.1|86230.1|66
1605195090000|2020-11-12 15:31:30|86255.4|86230.4|86243|86218|86255.4|86230.4|86241.5|86216.5|54
1605195100000|2020-11-12 15:31:40|86243.7|86218.7|86241.9|86216.9|86245.7|86220.7|86241|86216|60
1605195110000|2020-11-12 15:31:50|86241.6|86216.6|86234.6|86209.6|86242.2|86217.2|86233.6|86208.6|53
1605195120000|2020-11-12 15:32:00|86235.1|86210.1|86243.4|86218.4|86243.8|86218.8|86233.7|86208.7|56
1605195130000|2020-11-12 15:32:10|86243.3|86218.3|86247|86222|86251.4|86226.4|86243.3|86218.3|63
1605195140000|2020-11-12 15:32:20|86246.5|86221.5|86265.4|86240.4|86267.4|86242.4|86245.5|86220.5|59
1605195150000|2020-11-12 15:32:30|86264.8|86239.8|86264.1|86239.1|86267.3|86242.3|86262.2|86237.2|49
1605195160000|2020-11-12 15:32:40|86264.2|86239.2|86249.2|86224.2|86264.2|86239.2|86246.2|86221.2|56
1605195170000|2020-11-12 15:32:50|86249.4|86224.4|86257.6|86232.6|86259.1|86234.1|86248.6|86223.6|50
1605195180000|2020-11-12 15:33:00|86257.7|86232.7|86270.4|86245.4|86270.4|86245.4|86257.4|86232.4|59
1605195190000|2020-11-12 15:33:10|86270|86245|86276.1|86251.1|86281.2|86256.2|86269.4|86244.4|71
1605195200000|2020-11-12 15:33:20|86275.4|86250.4|86275.8|86250.8|86276.8|86251.8|86274.3|86249.3|49
1605195210000|2020-11-12 15:33:30|86276.1|86251.1|86275.3|86250.3|86276.7|86251.7|86273.1|86248.1|36
1605195220000|2020-11-12 15:33:40|86275.2|86250.2|86270.2|86245.2|86275.2|86250.2|86266.8|86241.8|53
1605195230000|2020-11-12 15:33:50|86270.1|86245.1|86269.7|86244.7|86273|86248|86268.2|86243.2|43
1605195240000|2020-11-12 15:34:00|86269.5|86244.5|86269.4|86244.4|86273|86248|86267.6|86242.6|60
1605195250000|2020-11-12 15:34:10|86268.9|86243.9|86261.3|86236.3|86269.1|86244.1|86257.1|86232.1|48
1605195260000|2020-11-12 15:34:20|86261.4|86236.4|86262.2|86237.2|86262.6|86237.6|86258.4|86233.4|46
1605195270000|2020-11-12 15:34:30|86262.5|86237.5|86265.2|86240.2|86265.3|86240.3|86258.3|86233.3|49
1605195280000|2020-11-12 15:34:40|86265.3|86240.3|86260.6|86235.6|86266.3|86241.3|86259.9|86234.9|59
1605195290000|2020-11-12 15:34:50|86260.8|86235.8|86276.7|86251.7|86278|86253|86259.8|86234.8|64
1605195300000|2020-11-12 15:35:00|86277.2|86252.2|86271.6|86246.6|86277.8|86252.8|86268.9|86243.9|65
1605195310000|2020-11-12 15:35:10|86271.8|86246.8|86266.5|86241.5|86272.2|86247.2|86265.7|86240.7|43
1605195320000|2020-11-12 15:35:20|86266.6|86241.6|86272.4|86247.4|86274.9|86249.9|86265.4|86240.4|43
1605195330000|2020-11-12 15:35:30|86271.1|86246.1|86282.3|86257.3|86283.7|86258.7|86271.1|86246.1|49
1605195340000|2020-11-12 15:35:40|86282.4|86257.4|86281.6|86256.6|86283.9|86258.9|86278.7|86253.7|51
1605195350000|2020-11-12 15:35:50|86281.2|86256.2|86276|86251|86282|86257|86274.3|86249.3|50
1605195360000|2020-11-12 15:36:00|86276.2|86251.2|86286|86261|86287.9|86262.9|86275.7|86250.7|58
1605195370000|2020-11-12 15:36:10|86286.4|86261.4|86283.5|86258.5|86291.5|86266.5|86281.4|86256.4|71
1605195380000|2020-11-12 15:36:20|86283.4|86258.4|86284|86259|86284.1|86259.1|86282.1|86257.1|43
1605195390000|2020-11-12 15:36:30|86284.4|86259.4|86282.8|86257.8|86286.6|86261.6|86282.4|86257.4|34
1605195400000|2020-11-12 15:36:40|86283.4|86258.4|86276.4|86251.4|86285.2|86260.2|86274.8|86249.8|42
1605195410000|2020-11-12 15:36:50|86276.2|86251.2|86273.2|86248.2|86276.2|86251.2|86272.2|86247.2|41
1605195420000|2020-11-12 15:37:00|86273.4|86248.4|86261.3|86236.3|86273.4|86248.4|86259.6|86234.6|50
1605195430000|2020-11-12 15:37:10|86261.4|86236.4|86253.2|86228.2|86261.4|86236.4|86251.4|86226.4|48
1605195440000|2020-11-12 15:37:20|86253.1|86228.1|86248.4|86223.4|86255.5|86230.5|86248.3|86223.3|59
1605195450000|2020-11-12 15:37:30|86248.6|86223.6|86257.5|86232.5|86258.1|86233.1|86245.8|86220.8|54
1605195460000|2020-11-12 15:37:40|86257.8|86232.8|86253.7|86228.7|86259.1|86234.1|86250.6|86225.6|56
1605195470000|2020-11-12 15:37:50|86253.8|86228.8|86252|86227|86254.4|86229.4|86251|86226|40
1605195480000|2020-11-12 15:38:00|86252.5|86227.5|86231.5|86206.5|86254.2|86229.2|86231.3|86206.3|47
1605195490000|2020-11-12 15:38:10|86231.9|86206.9|86233.4|86208.4|86234.4|86209.4|86231.9|86206.9|38
1605195500000|2020-11-12 15:38:20|86233.3|86208.3|86235.8|86210.8|86235.8|86210.8|86229.3|86204.3|43
1605195510000|2020-11-12 15:38:30|86235.6|86210.6|86222.2|86197.2|86237.1|86212.1|86220.9|86195.9|49
1605195520000|2020-11-12 15:38:40|86222.4|86197.4|86216.9|86191.9|86222.9|86197.9|86216.5|86191.5|47
1605195530000|2020-11-12 15:38:50|86217.4|86192.4|86217.2|86192.2|86220.4|86195.4|86214.1|86189.1|53
1605195540000|2020-11-12 15:39:00|86217|86192|86212.1|86187.1|86217.3|86192.3|86210.5|86185.5|52
1605195550000|2020-11-12 15:39:10|86214.5|86189.5|86232.4|86207.4|86232.4|86207.4|86214.5|86189.5|56
1605195560000|2020-11-12 15:39:20|86232.3|86207.3|86233.8|86208.8|86235.2|86210.2|86231.9|86206.9|35
1605195570000|2020-11-12 15:39:30|86234.3|86209.3|86237.1|86212.1|86237.2|86212.2|86233.3|86208.3|40
1605195580000|2020-11-12 15:39:40|86237.8|86212.8|86234.4|86209.4|86238.3|86213.3|86232.5|86207.5|48
1605195590000|2020-11-12 15:39:50|86234.6|86209.6|86236.6|86211.6|86237|86212|86232.6|86207.6|43
1605195600000|2020-11-12 15:40:00|86236.3|86211.3|86235.8|86210.8|86237|86212|86234.2|86209.2|36
1605195610000|2020-11-12 15:40:10|86235.7|86210.7|86236|86211|86242.8|86217.8|86234.8|86209.8|46
1605195620000|2020-11-12 15:40:20|86235.7|86210.7|86235.2|86210.2|86236.9|86211.9|86234|86209|51
1605195630000|2020-11-12 15:40:30|86235.1|86210.1|86239|86214|86239|86214|86234.7|86209.7|48
1605195640000|2020-11-12 15:40:40|86239.2|86214.2|86233.4|86208.4|86239.4|86214.4|86231.3|86206.3|45
1605195650000|2020-11-12 15:40:50|86233.1|86208.1|86232.2|86207.2|86234|86209|86227.8|86202.8|45
1605195660000|2020-11-12 15:41:00|86231.7|86206.7|86235.6|86210.6|86238.7|86213.7|86231.5|86206.5|48
1605195670000|2020-11-12 15:41:10|86235.5|86210.5|86237.8|86212.8|86238.7|86213.7|86235.5|86210.5|36
1605195680000|2020-11-12 15:41:20|86237.9|86212.9|86235.7|86210.7|86238.3|86213.3|86235.7|86210.7|42
1605195690000|2020-11-12 15:41:30|86235.6|86210.6|86231.2|86206.2|86235.6|86210.6|86229.2|86204.2|47
1605195700000|2020-11-12 15:41:40|86231.4|86206.4|86219.9|86194.9|86237|86212|86219.7|86194.7|52
1605195710000|2020-11-12 15:41:50|86219.6|86194.6|86229.5|86204.5|86230.6|86205.6|86219.6|86194.6|44
1605195720000|2020-11-12 15:42:00|86228.3|86203.3|86224.1|86199.1|86229.3|86204.3|86222.6|86197.6|55
1605195730000|2020-11-12 15:42:10|86224.7|86199.7|86229.4|86204.4|86230.3|86205.3|86224.7|86199.7|52
1605195740000|2020-11-12 15:42:20|86228.4|86203.4|86236.8|86211.8|86238.3|86213.3|86217.8|86192.8|70
1605195750000|2020-11-12 15:42:30|86237.1|86212.1|86234.3|86209.3|86241|86216|86234|86209|64
1605195760000|2020-11-12 15:42:40|86234.5|86209.5|86239.7|86214.7|86240.9|86215.9|86232.4|86207.4|59
1605195770000|2020-11-12 15:42:50|86239.2|86214.2|86237.8|86212.8|86240.8|86215.8|86237.2|86212.2|53
1605195780000|2020-11-12 15:43:00|86237.9|86212.9|86227.8|86202.8|86239.2|86214.2|86227.4|86202.4|59
1605195790000|2020-11-12 15:43:10|86227.5|86202.5|86235.7|86210.7|86236.8|86211.8|86227.1|86202.1|58
1605195800000|2020-11-12 15:43:20|86235.1|86210.1|86233.3|86208.3|86237.9|86212.9|86233.2|86208.2|46
1605195810000|2020-11-12 15:43:30|86233.2|86208.2|86233.3|86208.3|86234.6|86209.6|86231.8|86206.8|43
1605195820000|2020-11-12 15:43:40|86233|86208|86245.3|86220.3|86246.5|86221.5|86232.6|86207.6|54
1605195830000|2020-11-12 15:43:50|86245.9|86220.9|86244.5|86219.5|86246.1|86221.1|86240.1|86215.1|50
1605195840000|2020-11-12 15:44:00|86244.4|86219.4|86244.7|86219.7|86248|86223|86244|86219|41
1605195850000|2020-11-12 15:44:10|86244.4|86219.4|86239.6|86214.6|86246.7|86221.7|86239.6|86214.6|45
1605195860000|2020-11-12 15:44:20|86240.7|86215.7|86224.5|86199.5|86241.6|86216.6|86224.4|86199.4|56
1605195870000|2020-11-12 15:44:30|86224.3|86199.3|86226.5|86201.5|86226.5|86201.5|86221.6|86196.6|39
1605195880000|2020-11-12 15:44:40|86228.7|86203.7|86226.1|86201.1|86228.8|86203.8|86224.1|86199.1|56
1605195890000|2020-11-12 15:44:50|86225.9|86200.9|86228.6|86203.6|86228.6|86203.6|86221.9|86196.9|47
1605195900000|2020-11-12 15:45:00|86227.2|86202.2|86220.6|86195.6|86228.5|86203.5|86219.5|86194.5|56
1605195910000|2020-11-12 15:45:10|86220.5|86195.5|86220.1|86195.1|86223.3|86198.3|86219.9|86194.9|46
1605195920000|2020-11-12 15:45:20|86220|86195|86219.1|86194.1|86221.1|86196.1|86210.2|86185.2|61
1605195930000|2020-11-12 15:45:30|86219.8|86194.8|86223.3|86198.3|86223.4|86198.4|86219.6|86194.6|45
1605195940000|2020-11-12 15:45:40|86223.4|86198.4|86217.5|86192.5|86223.4|86198.4|86214|86189|52
1605195950000|2020-11-12 15:45:50|86218.2|86193.2|86216.6|86191.6|86218.2|86193.2|86212.2|86187.2|64
1605195960000|2020-11-12 15:46:00|86216.8|86191.8|86221.7|86196.7|86221.8|86196.8|86216.5|86191.5|51
1605195970000|2020-11-12 15:46:10|86221.4|86196.4|86229.6|86204.6|86232|86207|86220.4|86195.4|47
1605195980000|2020-11-12 15:46:20|86230|86205|86234.3|86209.3|86234.5|86209.5|86229|86204|47
1605195990000|2020-11-12 15:46:30|86234.9|86209.9|86227.4|86202.4|86238.9|86213.9|86227.4|86202.4|55
1605196000000|2020-11-12 15:46:40|86227.6|86202.6|86226.8|86201.8|86229.2|86204.2|86226.7|86201.7|51
1605196010000|2020-11-12 15:46:50|86227.1|86202.1|86224.1|86199.1|86227.1|86202.1|86223.1|86198.1|50
1605196020000|2020-11-12 15:47:00|86224.4|86199.4|86240.5|86215.5|86244.2|86219.2|86224.1|86199.1|50
1605196030000|2020-11-12 15:47:10|86240.3|86215.3|86241.9|86216.9|86244.7|86219.7|86238.4|86213.4|46
1605196040000|2020-11-12 15:47:20|86241.7|86216.7|86244.3|86219.3|86246.4|86221.4|86241.4|86216.4|41
1605196050000|2020-11-12 15:47:30|86243.7|86218.7|86243.2|86218.2|86244.8|86219.8|86242.4|86217.4|38
1605196060000|2020-11-12 15:47:40|86242.8|86217.8|86235.6|86210.6|86242.8|86217.8|86235.3|86210.3|49
1605196070000|2020-11-12 15:47:50|86235.3|86210.3|86231.1|86206.1|86235.7|86210.7|86231.1|86206.1|40
1605196080000|2020-11-12 15:48:00|86230.8|86205.8|86217.3|86192.3|86230.8|86205.8|86215.9|86190.9|51
1605196090000|2020-11-12 15:48:10|86218|86193|86216.8|86191.8|86219.3|86194.3|86216.4|86191.4|40
1605196100000|2020-11-12 15:48:20|86216.9|86191.9|86209.1|86184.1|86216.9|86191.9|86206.2|86181.2|37
1605196110000|2020-11-12 15:48:30|86208.5|86183.5|86196.8|86171.8|86209.2|86184.2|86196.8|86171.8|60
1605196120000|2020-11-12 15:48:40|86194.8|86169.8|86189.3|86164.3|86194.8|86169.8|86187.4|86162.4|63
1605196130000|2020-11-12 15:48:50|86188.5|86163.5|86193|86168|86193.5|86168.5|86188.2|86163.2|41
1605196140000|2020-11-12 15:49:00|86192.8|86167.8|86195.7|86170.7|86197.5|86172.5|86192.8|86167.8|48
1605196150000|2020-11-12 15:49:10|86194.5|86169.5|86189|86164|86194.5|86169.5|86185.7|86160.7|62
1605196160000|2020-11-12 15:49:20|86188.9|86163.9|86185.9|86160.9|86189.1|86164.1|86185.2|86160.2|46
1605196170000|2020-11-12 15:49:30|86185.1|86160.1|86172|86147|86185.2|86160.2|86172|86147|53
1605196180000|2020-11-12 15:49:40|86171.5|86146.5|86179.2|86154.2|86179.5|86154.5|86171.5|86146.5|53
1605196190000|2020-11-12 15:49:50|86180.4|86155.4|86180.5|86155.5|86180.5|86155.5|86178.2|86153.2|43
1605196200000|2020-11-12 15:50:00|86179.3|86154.3|86185.1|86160.1|86189.7|86164.7|86179.1|86154.1|62
1605196210000|2020-11-12 15:50:10|86185.5|86160.5|86186.1|86161.1|86186.3|86161.3|86182.9|86157.9|39
1605196220000|2020-11-12 15:50:20|86185.8|86160.8|86200.6|86175.6|86200.6|86175.6|86185.6|86160.6|57
1605196230000|2020-11-12 15:50:30|86200.8|86175.8|86202|86177|86205|86180|86199.3|86174.3|49
1605196240000|2020-11-12 15:50:40|86201.9|86176.9|86197.6|86172.6|86202.6|86177.6|86197.6|86172.6|49
1605196250000|2020-11-12 15:50:50|86197.8|86172.8|86209.3|86184.3|86210.4|86185.4|86196.2|86171.2|57
1605196260000|2020-11-12 15:51:00|86208.9|86183.9|86207.3|86182.3|86211.4|86186.4|86206|86181|60
1605196270000|2020-11-12 15:51:10|86207.1|86182.1|86199.7|86174.7|86207.4|86182.4|86198|86173|47
1605196280000|2020-11-12 15:51:20|86199|86174|86198.2|86173.2|86206.2|86181.2|86197.3|86172.3|52
1605196290000|2020-11-12 15:51:30|86199.2|86174.2|86198|86173|86201.6|86176.6|86197.8|86172.8|44
1605196300000|2020-11-12 15:51:40|86198.1|86173.1|86189.7|86164.7|86198.1|86173.1|86189.7|86164.7|52
1605196310000|2020-11-12 15:51:50|86190.6|86165.6|86178.5|86153.5|86193.9|86168.9|86178.5|86153.5|53
1605196320000|2020-11-12 15:52:00|86179|86154|86182.1|86157.1|86182.5|86157.5|86178.8|86153.8|48
1605196330000|2020-11-12 15:52:10|86181.7|86156.7|86184.2|86159.2|86184.9|86159.9|86177.1|86152.1|48
1605196340000|2020-11-12 15:52:20|86183.1|86158.1|86179.9|86154.9|86183.8|86158.8|86179.4|86154.4|37
1605196350000|2020-11-12 15:52:30|86179.6|86154.6|86167|86142|86179.6|86154.6|86166.6|86141.6|52
1605196360000|2020-11-12 15:52:40|86166.3|86141.3|86174.8|86149.8|86175.7|86150.7|86165.2|86140.2|50
1605196370000|2020-11-12 15:52:50|86175|86150|86180.7|86155.7|86180.9|86155.9|86175|86150|49
1605196380000|2020-11-12 15:53:00|86180.2|86155.2|86181.1|86156.1|86183.1|86158.1|86179.9|86154.9|45
1605196390000|2020-11-12 15:53:10|86181.2|86156.2|86197.4|86172.4|86202.7|86177.7|86181.2|86156.2|71
1605196400000|2020-11-12 15:53:20|86197.2|86172.2|86182.9|86157.9|86199.9|86174.9|86182.9|86157.9|51
1605196410000|2020-11-12 15:53:30|86183.7|86158.7|86183.4|86158.4|86184.6|86159.6|86182|86157|35
1605196420000|2020-11-12 15:53:40|86183|86158|86195.1|86170.1|86197.6|86172.6|86182.4|86157.4|37
1605196430000|2020-11-12 15:53:50|86195.6|86170.6|86204.9|86179.9|86205.2|86180.2|86195.6|86170.6|56
1605196440000|2020-11-12 15:54:00|86205.2|86180.2|86209.4|86184.4|86213.6|86188.6|86202.9|86177.9|61
1605196450000|2020-11-12 15:54:10|86209.2|86184.2|86209.8|86184.8|86215.3|86190.3|86207|86182|57
1605196460000|2020-11-12 15:54:20|86210|86185|86216.8|86191.8|86220.1|86195.1|86207.9|86182.9|61
1605196470000|2020-11-12 15:54:30|86216.3|86191.3|86215.2|86190.2|86217.9|86192.9|86213.7|86188.7|64
1605196480000|2020-11-12 15:54:40|86215.8|86190.8|86230|86205|86230|86205|86214.8|86189.8|65
1605196490000|2020-11-12 15:54:50|86230.2|86205.2|86233.9|86208.9|86234.8|86209.8|86229.8|86204.8|53
1605196500000|2020-11-12 15:55:00|86234|86209|86213.6|86188.6|86236.4|86211.4|86210.6|86185.6|66
1605196510000|2020-11-12 15:55:10|86214.1|86189.1|86221.5|86196.5|86223.7|86198.7|86214.1|86189.1|59
1605196520000|2020-11-12 15:55:20|86221.6|86196.6|86212.1|86187.1|86224.2|86199.2|86211.2|86186.2|63
1605196530000|2020-11-12 15:55:30|86211.8|86186.8|86209.9|86184.9|86213.7|86188.7|86209.5|86184.5|59
1605196540000|2020-11-12 15:55:40|86210.1|86185.1|86210.7|86185.7|86212.8|86187.8|86209.9|86184.9|48
1605196550000|2020-11-12 15:55:50|86210.6|86185.6|86214|86189|86217.2|86192.2|86208.7|86183.7|55
1605196560000|2020-11-12 15:56:00|86213.8|86188.8|86219.7|86194.7|86221.2|86196.2|86212.2|86187.2|50
1605196570000|2020-11-12 15:56:10|86219.1|86194.1|86214|86189|86219.7|86194.7|86212.4|86187.4|60
1605196580000|2020-11-12 15:56:20|86214.2|86189.2|86215.5|86190.5|86218|86193|86212.3|86187.3|48
1605196590000|2020-11-12 15:56:30|86214.6|86189.6|86213.8|86188.8|86218.3|86193.3|86211.9|86186.9|50
1605196600000|2020-11-12 15:56:40|86213.3|86188.3|86222.7|86197.7|86224.6|86199.6|86213|86188|49
1605196610000|2020-11-12 15:56:50|86223.1|86198.1|86226.7|86201.7|86228|86203|86221|86196|53
1605196620000|2020-11-12 15:57:00|86226.8|86201.8|86240|86215|86241.4|86216.4|86226.8|86201.8|60
1605196630000|2020-11-12 15:57:10|86240.4|86215.4|86231.7|86206.7|86240.4|86215.4|86227.7|86202.7|63
1605196640000|2020-11-12 15:57:20|86234.6|86209.6|86226.8|86201.8|86234.6|86209.6|86225.7|86200.7|56
1605196650000|2020-11-12 15:57:30|86220.2|86195.2|86216.1|86191.1|86220.2|86195.2|86202.6|86177.6|59
1605196660000|2020-11-12 15:57:40|86216.3|86191.3|86221.9|86196.9|86222.7|86197.7|86216.3|86191.3|50
1605196670000|2020-11-12 15:57:50|86221.8|86196.8|86221.2|86196.2|86224.6|86199.6|86219.9|86194.9|54
1605196680000|2020-11-12 15:58:00|86221.5|86196.5|86221.8|86196.8|86222.9|86197.9|86220.9|86195.9|46
1605196690000|2020-11-12 15:58:10|86222|86197|86208.2|86183.2|86222.4|86197.4|86206.1|86181.1|51
1605196700000|2020-11-12 15:58:20|86207.7|86182.7|86195.9|86170.9|86207.9|86182.9|86195.9|86170.9|62
1605196710000|2020-11-12 15:58:30|86193.7|86168.7|86194|86169|86202.4|86177.4|86190.2|86165.2|73
1605196720000|2020-11-12 15:58:40|86194.2|86169.2|86193.8|86168.8|86195.4|86170.4|86192.5|86167.5|56
1605196730000|2020-11-12 15:58:50|86192.8|86167.8|86193.5|86168.5|86196.6|86171.6|86189.4|86164.4|54
1605196740000|2020-11-12 15:59:00|86193.6|86168.6|86194.1|86169.1|86195.8|86170.8|86190.6|86165.6|57
1605196750000|2020-11-12 15:59:10|86194.2|86169.2|86190.5|86165.5|86195.8|86170.8|86185.7|86160.7|58
1605196760000|2020-11-12 15:59:20|86189.9|86164.9|86180.9|86155.9|86192.8|86167.8|86180.8|86155.8|65
1605196770000|2020-11-12 15:59:30|86181.1|86156.1|86160|86135|86181.5|86156.5|86159.8|86134.8|69
1605196780000|2020-11-12 15:59:40|86159.8|86134.8|86172.5|86147.5|86172.5|86147.5|86159.8|86134.8|62
1605196790000|2020-11-12 15:59:50|86175.5|86150.5|86183.7|86158.7|86184|86159|86173.7|86148.7|70
1605196800000|2020-11-12 16:00:00|86184.3|86159.3|86189.1|86164.1|86191.1|86166.1|86184.3|86159.3|72
1605196810000|2020-11-12 16:00:10|86188.7|86163.7|86196.3|86171.3|86197.9|86172.9|86188.7|86163.7|64
1605196820000|2020-11-12 16:00:20|86196.6|86171.6|86186.9|86161.9|86196.6|86171.6|86183.3|86158.3|63
1605196830000|2020-11-12 16:00:30|86187.1|86162.1|86194.5|86169.5|86195.1|86170.1|86187.1|86162.1|57
1605196840000|2020-11-12 16:00:40|86194.4|86169.4|86185.2|86160.2|86194.9|86169.9|86182.8|86157.8|68
1605196850000|2020-11-12 16:00:50|86184.6|86159.6|86180.5|86155.5|86184.8|86159.8|86179.7|86154.7|62
1605196860000|2020-11-12 16:01:00|86180.2|86155.2|86166.2|86141.2|86180.6|86155.6|86166|86141|56
1605196870000|2020-11-12 16:01:10|86166.3|86141.3|86163.3|86138.3|86166.9|86141.9|86162|86137|42
1605196880000|2020-11-12 16:01:20|86163.5|86138.5|86151.8|86126.8|86163.7|86138.7|86151.7|86126.7|52
1605196890000|2020-11-12 16:01:30|86152|86127|86144.3|86119.3|86152|86127|86142.9|86117.9|62
1605196900000|2020-11-12 16:01:40|86144.5|86119.5|86143.2|86118.2|86144.9|86119.9|86142.8|86117.8|36
1605196910000|2020-11-12 16:01:50|86142.9|86117.9|86134.5|86109.5|86143|86118|86131.1|86106.1|59
1605196920000|2020-11-12 16:02:00|86133.9|86108.9|86137.5|86112.5|86138.9|86113.9|86132.5|86107.5|56
1605196930000|2020-11-12 16:02:10|86137.4|86112.4|86137.1|86112.1|86139.3|86114.3|86135.5|86110.5|55
1605196940000|2020-11-12 16:02:20|86138|86113|86140.5|86115.5|86141|86116|86137.4|86112.4|50
1605196950000|2020-11-12 16:02:30|86141.5|86116.5|86145.8|86120.8|86148.4|86123.4|86141.5|86116.5|54
1605196960000|2020-11-12 16:02:40|86145.5|86120.5|86158.5|86133.5|86159.8|86134.8|86143.2|86118.2|48
1605196970000|2020-11-12 16:02:50|86159.4|86134.4|86156.9|86131.9|86160|86135|86154.3|86129.3|45
1605196980000|2020-11-12 16:03:00|86157.1|86132.1|86166.6|86141.6|86167.6|86142.6|86157.1|86132.1|54
1605196990000|2020-11-12 16:03:10|86166.7|86141.7|86176.3|86151.3|86182.1|86157.1|86166.6|86141.6|44
1605197000000|2020-11-12 16:03:20|86176.5|86151.5|86176.7|86151.7|86177.4|86152.4|86169.7|86144.7|53
1605197010000|2020-11-12 16:03:30|86176.1|86151.1|86180.5|86155.5|86189.4|86164.4|86172.6|86147.6|62
1605197020000|2020-11-12 16:03:40|86179.4|86154.4|86185.3|86160.3|86188.1|86163.1|86179.3|86154.3|56
1605197030000|2020-11-12 16:03:50|86187|86162|86189.9|86164.9|86191.9|86166.9|86185.3|86160.3|62
1605197040000|2020-11-12 16:04:00|86190.4|86165.4|86190.6|86165.6|86190.6|86165.6|86187.3|86162.3|46
1605197050000|2020-11-12 16:04:10|86191|86166|86191.2|86166.2|86192.6|86167.6|86190|86165|52
1605197060000|2020-11-12 16:04:20|86191.1|86166.1|86193.6|86168.6|86193.6|86168.6|86189.5|86164.5|34
1605197070000|2020-11-12 16:04:30|86193.9|86168.9|86183.3|86158.3|86194.4|86169.4|86182.3|86157.3|59
1605197080000|2020-11-12 16:04:40|86184|86159|86187.1|86162.1|86189.3|86164.3|86183.2|86158.2|56
1605197090000|2020-11-12 16:04:50|86187.3|86162.3|86200|86175|86200|86175|86185.6|86160.6|55
1605197100000|2020-11-12 16:05:00|86199.4|86174.4|86196.5|86171.5|86201.1|86176.1|86193.9|86168.9|57
1605197110000|2020-11-12 16:05:10|86196.3|86171.3|86188.1|86163.1|86196.3|86171.3|86188.1|86163.1|49
1605197120000|2020-11-12 16:05:20|86188.3|86163.3|86165.2|86140.2|86189.6|86164.6|86165.2|86140.2|64
1605197130000|2020-11-12 16:05:30|86166.5|86141.5|86159.1|86134.1|86166.5|86141.5|86157.7|86132.7|53
1605197140000|2020-11-12 16:05:40|86158.5|86133.5|86154.6|86129.6|86158.9|86133.9|86149.9|86124.9|50
1605197150000|2020-11-12 16:05:50|86155.5|86130.5|86157.9|86132.9|86161.3|86136.3|86155.2|86130.2|46
1605197160000|2020-11-12 16:06:00|86158.2|86133.2|86175.5|86150.5|86175.5|86150.5|86156.5|86131.5|46
1605197170000|2020-11-12 16:06:10|86175.3|86150.3|86173.8|86148.8|86176.2|86151.2|86173.2|86148.2|58
1605197180000|2020-11-12 16:06:20|86174.5|86149.5|86171.3|86146.3|86174.5|86149.5|86170|86145|46
1605197190000|2020-11-12 16:06:30|86172.8|86147.8|86162.2|86137.2|86172.8|86147.8|86162|86137|54
1605197200000|2020-11-12 16:06:40|86160.7|86135.7|86179.2|86154.2|86194.8|86169.8|86159.5|86134.5|67
1605197210000|2020-11-12 16:06:50|86179.6|86154.6|86172.8|86147.8|86181|86156|86168.4|86143.4|62
1605197220000|2020-11-12 16:07:00|86172.1|86147.1|86168.9|86143.9|86173.8|86148.8|86168|86143|52
1605197230000|2020-11-12 16:07:10|86168.4|86143.4|86181.8|86156.8|86183|86158|86168.2|86143.2|57
1605197240000|2020-11-12 16:07:20|86181.6|86156.6|86186.2|86161.2|86189|86164|86180.3|86155.3|50
1605197250000|2020-11-12 16:07:30|86186|86161|86191.9|86166.9|86193.7|86168.7|86185.3|86160.3|55
1605197260000|2020-11-12 16:07:40|86190.4|86165.4|86190.6|86165.6|86191.1|86166.1|86184.9|86159.9|56
1605197270000|2020-11-12 16:07:50|86190.2|86165.2|86181.6|86156.6|86190.3|86165.3|86181.4|86156.4|50
1605197280000|2020-11-12 16:08:00|86181.2|86156.2|86166.2|86141.2|86181.8|86156.8|86163.6|86138.6|57
1605197290000|2020-11-12 16:08:10|86165.6|86140.6|86172.6|86147.6|86174.9|86149.9|86165.6|86140.6|56
1605197300000|2020-11-12 16:08:20|86171.8|86146.8|86188.7|86163.7|86190|86165|86168.6|86143.6|41
1605197310000|2020-11-12 16:08:30|86188.8|86163.8|86187.5|86162.5|86189.3|86164.3|86187.5|86162.5|34
1605197320000|2020-11-12 16:08:40|86188.1|86163.1|86192.5|86167.5|86193.7|86168.7|86187.8|86162.8|32
1605197330000|2020-11-12 16:08:50|86191.2|86166.2|86188.3|86163.3|86191.4|86166.4|86186.5|86161.5|40
1605197340000|2020-11-12 16:09:00|86188.2|86163.2|86188.4|86163.4|86190.2|86165.2|86187|86162|35
1605197350000|2020-11-12 16:09:10|86188.2|86163.2|86189.9|86164.9|86191.6|86166.6|86188.2|86163.2|41
1605197360000|2020-11-12 16:09:20|86191.4|86166.4|86192.7|86167.7|86194.6|86169.6|86190.5|86165.5|45
1605197370000|2020-11-12 16:09:30|86192.8|86167.8|86195.5|86170.5|86195.6|86170.6|86192.8|86167.8|38
1605197380000|2020-11-12 16:09:40|86195.9|86170.9|86196.8|86171.8|86197.1|86172.1|86194.8|86169.8|39
1605197390000|2020-11-12 16:09:50|86196.9|86171.9|86188.8|86163.8|86197.8|86172.8|86188.1|86163.1|44
1605197400000|2020-11-12 16:10:00|86188.7|86163.7|86194.6|86169.6|86195.5|86170.5|86186.6|86161.6|54
1605197410000|2020-11-12 16:10:10|86194.4|86169.4|86190.6|86165.6|86194.7|86169.7|86187.2|86162.2|46
1605197420000|2020-11-12 16:10:20|86190.5|86165.5|86191|86166|86191.5|86166.5|86190.1|86165.1|31
1605197430000|2020-11-12 16:10:30|86191.2|86166.2|86193.8|86168.8|86194.2|86169.2|86191.1|86166.1|32
1605197440000|2020-11-12 16:10:40|86194.4|86169.4|86199.6|86174.6|86199.6|86174.6|86191|86166|39
1605197450000|2020-11-12 16:10:50|86200.7|86175.7|86209|86184|86210|86185|86200|86175|53
1605197460000|2020-11-12 16:11:00|86209.2|86184.2|86211.8|86186.8|86213.2|86188.2|86195.9|86170.9|55
1605197470000|2020-11-12 16:11:10|86212.6|86187.6|86211.5|86186.5|86218|86193|86209.4|86184.4|56
1605197480000|2020-11-12 16:11:20|86211.7|86186.7|86215|86190|86215.9|86190.9|86211.7|86186.7|47
1605197490000|2020-11-12 16:11:30|86207.4|86182.4|86191.9|86166.9|86207.4|86182.4|86188.7|86163.7|54
1605197500000|2020-11-12 16:11:40|86191.8|86166.8|86192.6|86167.6|86192.6|86167.6|86189.3|86164.3|49
1605197510000|2020-11-12 16:11:50|86190.7|86165.7|86190.3|86165.3|86191.4|86166.4|86188.6|86163.6|47
1605197520000|2020-11-12 16:12:00|86190.4|86165.4|86174.5|86149.5|86192.5|86167.5|86171.3|86146.3|60
1605197530000|2020-11-12 16:12:10|86174.9|86149.9|86174.2|86149.2|86177.9|86152.9|86172.6|86147.6|57
1605197540000|2020-11-12 16:12:20|86175.7|86150.7|86182|86157|86184.9|86159.9|86175.7|86150.7|53
1605197550000|2020-11-12 16:12:30|86182.1|86157.1|86182.7|86157.7|86183.4|86158.4|86180.2|86155.2|42
1605197560000|2020-11-12 16:12:40|86182.9|86157.9|86175.2|86150.2|86183.2|86158.2|86172.8|86147.8|52
1605197570000|2020-11-12 16:12:50|86174.4|86149.4|86173.7|86148.7|86176.1|86151.1|86172.9|86147.9|38
1605197580000|2020-11-12 16:13:00|86173.6|86148.6|86153.3|86128.3|86173.9|86148.9|86152.7|86127.7|58
1605197590000|2020-11-12 16:13:10|86153.1|86128.1|86147.3|86122.3|86154|86129|86147.3|86122.3|45
1605197600000|2020-11-12 16:13:20|86148.3|86123.3|86159.4|86134.4|86159.4|86134.4|86146.2|86121.2|54
1605197610000|2020-11-12 16:13:30|86160.2|86135.2|86161.5|86136.5|86162.8|86137.8|86159.2|86134.2|48
1605197620000|2020-11-12 16:13:40|86161.9|86136.9|86147.8|86122.8|86169.4|86144.4|86144.9|86119.9|65
1605197630000|2020-11-12 16:13:50|86148.1|86123.1|86152.9|86127.9|86154.3|86129.3|86145.8|86120.8|52
1605197640000|2020-11-12 16:14:00|86152.7|86127.7|86153.7|86128.7|86155.3|86130.3|86151.8|86126.8|49
1605197650000|2020-11-12 16:14:10|86153.6|86128.6|86158.8|86133.8|86163.6|86138.6|86153.1|86128.1|58
1605197660000|2020-11-12 16:14:20|86159.2|86134.2|86158.3|86133.3|86159.4|86134.4|86157|86132|39
1605197670000|2020-11-12 16:14:30|86158.8|86133.8|86163.5|86138.5|86163.5|86138.5|86158.1|86133.1|38
1605197680000|2020-11-12 16:14:40|86163.1|86138.1|86161.2|86136.2|86167.1|86142.1|86160.6|86135.6|49
1605197690000|2020-11-12 16:14:50|86162|86137|86162.2|86137.2|86162.9|86137.9|86160.1|86135.1|56
1605197700000|2020-11-12 16:15:00|86162.3|86137.3|86164.7|86139.7|86167.1|86142.1|86161.9|86136.9|58
1605197710000|2020-11-12 16:15:10|86164.6|86139.6|86174.4|86149.4|86177.1|86152.1|86163.5|86138.5|53
1605197720000|2020-11-12 16:15:20|86173.9|86148.9|86157.3|86132.3|86174.8|86149.8|86157.3|86132.3|53
1605197730000|2020-11-12 16:15:30|86157.5|86132.5|86167.4|86142.4|86168.4|86143.4|86155.5|86130.5|59
1605197740000|2020-11-12 16:15:40|86167.6|86142.6|86156.1|86131.1|86167.9|86142.9|86155|86130|59
1605197750000|2020-11-12 16:15:50|86156.2|86131.2|86153.9|86128.9|86160.7|86135.7|86153|86128|69
1605197760000|2020-11-12 16:16:00|86153.6|86128.6|86161.1|86136.1|86161.6|86136.6|86146.6|86121.6|55
1605197770000|2020-11-12 16:16:10|86161|86136|86164.1|86139.1|86164.5|86139.5|86160.3|86135.3|57
1605197780000|2020-11-12 16:16:20|86163.8|86138.8|86163|86138|86164.2|86139.2|86162.4|86137.4|35
1605197790000|2020-11-12 16:16:30|86163.3|86138.3|86162|86137|86163.3|86138.3|86159.5|86134.5|49
1605197800000|2020-11-12 16:16:40|86161.9|86136.9|86165.6|86140.6|86167.3|86142.3|86161.7|86136.7|44
1605197810000|2020-11-12 16:16:50|86164.9|86139.9|86155.8|86130.8|86164.9|86139.9|86155.3|86130.3|59
1605197820000|2020-11-12 16:17:00|86156.2|86131.2|86141|86116|86156.5|86131.5|86139.8|86114.8|48
1605197830000|2020-11-12 16:17:10|86141.3|86116.3|86146.1|86121.1|86146.1|86121.1|86136.8|86111.8|51
1605197840000|2020-11-12 16:17:20|86147.2|86122.2|86154.8|86129.8|86155.1|86130.1|86145.4|86120.4|60
1605197850000|2020-11-12 16:17:30|86156|86131|86168.5|86143.5|86169.1|86144.1|86156|86131|65
1605197860000|2020-11-12 16:17:40|86168.7|86143.7|86170.3|86145.3|86170.7|86145.7|86166.9|86141.9|53
1605197870000|2020-11-12 16:17:50|86170.4|86145.4|86170.5|86145.5|86172.5|86147.5|86169.1|86144.1|43
1605197880000|2020-11-12 16:18:00|86170.3|86145.3|86169.4|86144.4|86170.3|86145.3|86168.1|86143.1|46
1605197890000|2020-11-12 16:18:10|86169.3|86144.3|86166.7|86141.7|86169.4|86144.4|86164.9|86139.9|52
1605197900000|2020-11-12 16:18:20|86166.2|86141.2|86167.6|86142.6|86173|86148|86166|86141|56
1605197910000|2020-11-12 16:18:30|86167.5|86142.5|86168.3|86143.3|86170.5|86145.5|86167|86142|51
1605197920000|2020-11-12 16:18:40|86168.9|86143.9|86169.1|86144.1|86170|86145|86168.3|86143.3|27
1605197930000|2020-11-12 16:18:50|86169.2|86144.2|86164.2|86139.2|86174.8|86149.8|86163.6|86138.6|58
1605197940000|2020-11-12 16:19:00|86164.1|86139.1|86162.7|86137.7|86165.6|86140.6|86162.2|86137.2|43
1605197950000|2020-11-12 16:19:10|86163|86138|86155.1|86130.1|86163.1|86138.1|86155.1|86130.1|62
1605197960000|2020-11-12 16:19:20|86154.8|86129.8|86169.3|86144.3|86171.4|86146.4|86154.8|86129.8|51
1605197970000|2020-11-12 16:19:30|86169.4|86144.4|86161.9|86136.9|86169.9|86144.9|86161.9|86136.9|55
1605197980000|2020-11-12 16:19:40|86161.8|86136.8|86160.5|86135.5|86165.6|86140.6|86159.4|86134.4|43
1605197990000|2020-11-12 16:19:50|86159.6|86134.6|86156.8|86131.8|86159.6|86134.6|86154.9|86129.9|40
1605198000000|2020-11-12 16:20:00|86157.2|86132.2|86152.1|86127.1|86157.6|86132.6|86152|86127|41
1605198010000|2020-11-12 16:20:10|86151.9|86126.9|86156.5|86131.5|86157.7|86132.7|86151.7|86126.7|44
1605198020000|2020-11-12 16:20:20|86156.7|86131.7|86156|86131|86157.2|86132.2|86156|86131|23
1605198030000|2020-11-12 16:20:30|86156.5|86131.5|86156.2|86131.2|86157.3|86132.3|86154|86129|51
1605198040000|2020-11-12 16:20:40|86156.5|86131.5|86161|86136|86162|86137|86155.5|86130.5|52
1605198050000|2020-11-12 16:20:50|86161.1|86136.1|86162.5|86137.5|86169.2|86144.2|86160.3|86135.3|53
1605198060000|2020-11-12 16:21:00|86162.6|86137.6|86167.5|86142.5|86169.4|86144.4|86162|86137|45
1605198070000|2020-11-12 16:21:10|86167.7|86142.7|86168.2|86143.2|86168.3|86143.3|86167.2|86142.2|23
1605198080000|2020-11-12 16:21:20|86168.1|86143.1|86169.1|86144.1|86170|86145|86168|86143|23
1605198090000|2020-11-12 16:21:30|86169|86144|86165.8|86140.8|86169|86144|86164.2|86139.2|53
1605198100000|2020-11-12 16:21:40|86165.5|86140.5|86170.8|86145.8|86171.1|86146.1|86164.6|86139.6|53
1605198110000|2020-11-12 16:21:50|86170.6|86145.6|86177.4|86152.4|86177.4|86152.4|86170.6|86145.6|57
1605198120000|2020-11-12 16:22:00|86177.6|86152.6|86177.2|86152.2|86180|86155|86176.7|86151.7|50
1605198130000|2020-11-12 16:22:10|86177.6|86152.6|86175.2|86150.2|86177.6|86152.6|86174.3|86149.3|34
1605198140000|2020-11-12 16:22:20|86175.3|86150.3|86175.6|86150.6|86176.5|86151.5|86170.5|86145.5|46
1605198150000|2020-11-12 16:22:30|86175.9|86150.9|86178.6|86153.6|86178.6|86153.6|86175.9|86150.9|37
1605198160000|2020-11-12 16:22:40|86178.7|86153.7|86177|86152|86179.3|86154.3|86176.9|86151.9|40
1605198170000|2020-11-12 16:22:50|86176.9|86151.9|86183.5|86158.5|86184.2|86159.2|86174.3|86149.3|50
1605198180000|2020-11-12 16:23:00|86184|86159|86185|86160|86185.8|86160.8|86183.7|86158.7|44
1605198190000|2020-11-12 16:23:10|86188.3|86163.3|86190.8|86165.8|86191.8|86166.8|86188.3|86163.3|39
1605198200000|2020-11-12 16:23:20|86190.6|86165.6|86197|86172|86199.8|86174.8|86187.9|86162.9|65
1605198210000|2020-11-12 16:23:30|86196.9|86171.9|86192.5|86167.5|86197|86172|86191.2|86166.2|60
1605198220000|2020-11-12 16:23:40|86192.9|86167.9|86195.9|86170.9|86197.3|86172.3|86192.2|86167.2|61
1605198230000|2020-11-12 16:23:50|86196.2|86171.2|86200.2|86175.2|86200.6|86175.6|86196|86171|43
1605198240000|2020-11-12 16:24:00|86200.3|86175.3|86185.6|86160.6|86200.9|86175.9|86184.2|86159.2|63
1605198250000|2020-11-12 16:24:10|86184.8|86159.8|86185.4|86160.4|86186.4|86161.4|86183.1|86158.1|52
1605198260000|2020-11-12 16:24:20|86185.2|86160.2|86189.8|86164.8|86189.9|86164.9|86184.3|86159.3|55
1605198270000|2020-11-12 16:24:30|86190.1|86165.1|86183.2|86158.2|86190.5|86165.5|86182.5|86157.5|62
1605198280000|2020-11-12 16:24:40|86183.3|86158.3|86181.4|86156.4|86183.3|86158.3|86177.4|86152.4|50
1605198290000|2020-11-12 16:24:50|86181.2|86156.2|86177.8|86152.8|86181.3|86156.3|86175.7|86150.7|53
1605198300000|2020-11-12 16:25:00|86177.7|86152.7|86182.9|86157.9|86184|86159|86177.4|86152.4|53
1605198310000|2020-11-12 16:25:10|86183.3|86158.3|86185.3|86160.3|86186.6|86161.6|86183.2|86158.2|61
1605198320000|2020-11-12 16:25:20|86185.4|86160.4|86187.1|86162.1|86194.4|86169.4|86185.4|86160.4|69
1605198330000|2020-11-12 16:25:30|86186.8|86161.8|86183.7|86158.7|86187.3|86162.3|86183.3|86158.3|53
1605198340000|2020-11-12 16:25:40|86183.9|86158.9|86191.7|86166.7|86191.7|86166.7|86183.4|86158.4|63
1605198350000|2020-11-12 16:25:50|86191.2|86166.2|86183.9|86158.9|86193.1|86168.1|86182.1|86157.1|50
1605198360000|2020-11-12 16:26:00|86183.3|86158.3|86182.7|86157.7|86186|86161|86181.7|86156.7|56
1605198370000|2020-11-12 16:26:10|86182|86157|86187|86162|86192.5|86167.5|86181.8|86156.8|66
1605198380000|2020-11-12 16:26:20|86186.6|86161.6|86186.1|86161.1|86187.8|86162.8|86182|86157|64
1605198390000|2020-11-12 16:26:30|86185.4|86160.4|86190.6|86165.6|86192|86167|86183.8|86158.8|54
1605198400000|2020-11-12 16:26:40|86191|86166|86192.4|86167.4|86193.5|86168.5|86190.8|86165.8|56
1605198410000|2020-11-12 16:26:50|86193.1|86168.1|86188.7|86163.7|86193.4|86168.4|86188.7|86163.7|48
1605198420000|2020-11-12 16:27:00|86189.6|86164.6|86186.8|86161.8|86190.3|86165.3|86185.5|86160.5|48
1605198430000|2020-11-12 16:27:10|86186.6|86161.6|86191.5|86166.5|86193.8|86168.8|86186.2|86161.2|60
1605198440000|2020-11-12 16:27:20|86191.3|86166.3|86183.4|86158.4|86192|86167|86183|86158|52
1605198450000|2020-11-12 16:27:30|86182.8|86157.8|86176.8|86151.8|86185.1|86160.1|86176.8|86151.8|51
1605198460000|2020-11-12 16:27:40|86173.4|86148.4|86180.5|86155.5|86180.5|86155.5|86173.4|86148.4|57
1605198470000|2020-11-12 16:27:50|86180.3|86155.3|86181.7|86156.7|86182.9|86157.9|86180.2|86155.2|39
1605198480000|2020-11-12 16:28:00|86180.1|86155.1|86179.9|86154.9|86182.6|86157.6|86175.8|86150.8|58
1605198490000|2020-11-12 16:28:10|86180|86155|86179.5|86154.5|86181.4|86156.4|86178.7|86153.7|43
1605198500000|2020-11-12 16:28:20|86179.6|86154.6|86168.4|86143.4|86179.9|86154.9|86168.2|86143.2|44
1605198510000|2020-11-12 16:28:30|86168.8|86143.8|86163.9|86138.9|86170.6|86145.6|86162|86137|40
1605198520000|2020-11-12 16:28:40|86164.2|86139.2|86168.3|86143.3|86170.3|86145.3|86163.9|86138.9|39
1605198530000|2020-11-12 16:28:50|86168.2|86143.2|86171.5|86146.5|86172.1|86147.1|86165.9|86140.9|47
1605198540000|2020-11-12 16:29:00|86172|86147|86164.4|86139.4|86172.6|86147.6|86163.8|86138.8|46
1605198550000|2020-11-12 16:29:10|86164.8|86139.8|86157.3|86132.3|86165.2|86140.2|86156|86131|58
1605198560000|2020-11-12 16:29:20|86157.7|86132.7|86157.2|86132.2|86158.9|86133.9|86153.8|86128.8|55
1605198570000|2020-11-12 16:29:30|86157|86132|86147.3|86122.3|86158.6|86133.6|86146.6|86121.6|69
1605198580000|2020-11-12 16:29:40|86147.2|86122.2|86151.6|86126.6|86152.2|86127.2|86146.1|86121.1|59
1605198590000|2020-11-12 16:29:50|86151.5|86126.5|86149.7|86124.7|86155.5|86130.5|86147|86122|64
1605198600000|2020-11-12 16:30:00|86151|86126|86165.3|86140.3|86170|86145|86151|86126|72
1605198610000|2020-11-12 16:30:10|86165.9|86140.9|86161|86136|86166.6|86141.6|86161|86136|55
1605198620000|2020-11-12 16:30:20|86160.4|86135.4|86162.2|86137.2|86163.6|86138.6|86159.1|86134.1|49
1605198630000|2020-11-12 16:30:30|86162.3|86137.3|86164.8|86139.8|86167.8|86142.8|86159.2|86134.2|60
1605198640000|2020-11-12 16:30:40|86165.2|86140.2|86164|86139|86165.3|86140.3|86163.2|86138.2|57
1605198650000|2020-11-12 16:30:50|86163.9|86138.9|86162.1|86137.1|86169|86144|86161.8|86136.8|50
1605198660000|2020-11-12 16:31:00|86161.6|86136.6|86161.8|86136.8|86162.5|86137.5|86160.4|86135.4|40
1605198670000|2020-11-12 16:31:10|86161.4|86136.4|86169.5|86144.5|86169.7|86144.7|86161.3|86136.3|44
1605198680000|2020-11-12 16:31:20|86169|86144|86172.4|86147.4|86175.2|86150.2|86168.7|86143.7|48
1605198690000|2020-11-12 16:31:30|86172.6|86147.6|86174.3|86149.3|86176.3|86151.3|86172.6|86147.6|47
1605198700000|2020-11-12 16:31:40|86174.4|86149.4|86174.2|86149.2|86177.9|86152.9|86171.8|86146.8|34
1605198710000|2020-11-12 16:31:50|86174.3|86149.3|86174.4|86149.4|86176.1|86151.1|86172.5|86147.5|40
1605198720000|2020-11-12 16:32:00|86174.5|86149.5|86176.1|86151.1|86176.1|86151.1|86173.1|86148.1|43
1605198730000|2020-11-12 16:32:10|86176|86151|86178.7|86153.7|86179.6|86154.6|86172.6|86147.6|52
1605198740000|2020-11-12 16:32:20|86179.9|86154.9|86180.3|86155.3|86180.7|86155.7|86179|86154|36
1605198750000|2020-11-12 16:32:30|86180.1|86155.1|86179.5|86154.5|86183.3|86158.3|86175|86150|40
1605198760000|2020-11-12 16:32:40|86180.1|86155.1|86183.2|86158.2|86183.3|86158.3|86178.7|86153.7|47
1605198770000|2020-11-12 16:32:50|86181.4|86156.4|86182.7|86157.7|86183.3|86158.3|86181|86156|26
1605198780000|2020-11-12 16:33:00|86182.5|86157.5|86182.6|86157.6|86184.2|86159.2|86182.2|86157.2|37
1605198790000|2020-11-12 16:33:10|86182.7|86157.7|86182.1|86157.1|86183.5|86158.5|86180.2|86155.2|46
1605198800000|2020-11-12 16:33:20|86182|86157|86185.6|86160.6|86185.6|86160.6|86180.1|86155.1|56
1605198810000|2020-11-12 16:33:30|86184.6|86159.6|86184.8|86159.8|86188.4|86163.4|86184.5|86159.5|51
1605198820000|2020-11-12 16:33:40|86184.7|86159.7|86190.5|86165.5|86191.7|86166.7|86184.7|86159.7|46
1605198830000|2020-11-12 16:33:50|86190.6|86165.6|86185.4|86160.4|86191.5|86166.5|86185.4|86160.4|57
1605198840000|2020-11-12 16:34:00|86187.1|86162.1|86187.1|86162.1|86187.9|86162.9|86186|86161|49
1605198850000|2020-11-12 16:34:10|86186.6|86161.6|86185.6|86160.6|86187.4|86162.4|86184.4|86159.4|44
1605198860000|2020-11-12 16:34:20|86185.5|86160.5|86183.7|86158.7|86187|86162|86182.4|86157.4|44
1605198870000|2020-11-12 16:34:30|86183.4|86158.4|86180.4|86155.4|86183.8|86158.8|86179.2|86154.2|36
1605198880000|2020-11-12 16:34:40|86180.5|86155.5|86171.9|86146.9|86180.5|86155.5|86170.7|86145.7|62
1605198890000|2020-11-12 16:34:50|86172.1|86147.1|86176.9|86151.9|86178.8|86153.8|86170.2|86145.2|58
1605198900000|2020-11-12 16:35:00|86176.4|86151.4|86176.7|86151.7|86178.9|86153.9|86174.5|86149.5|57
1605198910000|2020-11-12 16:35:10|86177.4|86152.4|86179.5|86154.5|86180.2|86155.2|86176.5|86151.5|40
1605198920000|2020-11-12 16:35:20|86178.9|86153.9|86182.6|86157.6|86184|86159|86178.8|86153.8|55
1605198930000|2020-11-12 16:35:30|86182.3|86157.3|86183.2|86158.2|86183.5|86158.5|86181.3|86156.3|36
1605198940000|2020-11-12 16:35:40|86182.7|86157.7|86175.2|86150.2|86183.6|86158.6|86174.9|86149.9|52
1605198950000|2020-11-12 16:35:50|86175|86150|86181.3|86156.3|86185.7|86160.7|86173.3|86148.3|63
1605198960000|2020-11-12 16:36:00|86180|86155|86177.1|86152.1|86184.4|86159.4|86176.4|86151.4|58
1605198970000|2020-11-12 16:36:10|86177.5|86152.5|86174.1|86149.1|86178.6|86153.6|86171.5|86146.5|60
1605198980000|2020-11-12 16:36:20|86174.2|86149.2|86175.5|86150.5|86176.4|86151.4|86171|86146|57
1605198990000|2020-11-12 16:36:30|86175.8|86150.8|86176.3|86151.3|86176.9|86151.9|86174.8|86149.8|47
1605199000000|2020-11-12 16:36:40|86176|86151|86175.2|86150.2|86177.5|86152.5|86175|86150|41
1605199010000|2020-11-12 16:36:50|86175.3|86150.3|86180.2|86155.2|86182.6|86157.6|86175.3|86150.3|37
1605199020000|2020-11-12 16:37:00|86182.1|86157.1|86181|86156|86183.8|86158.8|86180.6|86155.6|55
1605199030000|2020-11-12 16:37:10|86180.9|86155.9|86180.8|86155.8|86181.8|86156.8|86178.3|86153.3|43
1605199040000|2020-11-12 16:37:20|86180.9|86155.9|86181|86156|86181.9|86156.9|86179.8|86154.8|42
1605199050000|2020-11-12 16:37:30|86181.6|86156.6|86181.4|86156.4|86183.3|86158.3|86180.7|86155.7|46
1605199060000|2020-11-12 16:37:40|86181.1|86156.1|86176.6|86151.6|86182.1|86157.1|86176.6|86151.6|48
1605199070000|2020-11-12 16:37:50|86177.5|86152.5|86187.8|86162.8|86187.8|86162.8|86177.5|86152.5|56
1605199080000|2020-11-12 16:38:00|86188.2|86163.2|86194.4|86169.4|86195|86170|86187.8|86162.8|48
1605199090000|2020-11-12 16:38:10|86194.1|86169.1|86194|86169|86196.6|86171.6|86191.8|86166.8|63
1605199100000|2020-11-12 16:38:20|86194.6|86169.6|86193.9|86168.9|86195|86170|86191|86166|58
1605199110000|2020-11-12 16:38:30|86193.6|86168.6|86195.9|86170.9|86196.1|86171.1|86191.6|86166.6|48
1605199120000|2020-11-12 16:38:40|86196|86171|86195.3|86170.3|86196.6|86171.6|86195.2|86170.2|42
1605199130000|2020-11-12 16:38:50|86195.1|86170.1|86198.5|86173.5|86199.7|86174.7|86193.9|86168.9|35
1605199140000|2020-11-12 16:39:00|86197.8|86172.8|86253.4|86203.4|86259.7|86209.7|86197.5|86172.5|69
1605199150000|2020-11-12 16:39:10|86251.1|86201.1|86240.8|86190.8|86251.1|86201.1|86234.8|86184.8|45
1605199160000|2020-11-12 16:39:20|86240|86190|86234.8|86209.8|86244.3|86209.8|86231.4|86189.9|45
1605199170000|2020-11-12 16:39:30|86234.7|86209.7|86234.6|86209.6|86238.6|86213.6|86234.5|86209.5|57
1605199180000|2020-11-12 16:39:40|86234.7|86209.7|86230.5|86205.5|86234.9|86209.9|86230|86205|50
1605199190000|2020-11-12 16:39:50|86230.6|86205.6|86227.6|86202.6|86234.3|86209.3|86227.4|86202.4|54
1605199200000|2020-11-12 16:40:00|86227.9|86202.9|86231.1|86206.1|86232|86207|86227.3|86202.3|48
1605199210000|2020-11-12 16:40:10|86231.7|86206.7|86231.1|86206.1|86234.9|86209.9|86228.8|86203.8|54
1605199220000|2020-11-12 16:40:20|86231.4|86206.4|86232.8|86207.8|86232.8|86207.8|86230|86205|49
1605199230000|2020-11-12 16:40:30|86233.4|86208.4|86229.8|86204.8|86233.4|86208.4|86229.4|86204.4|42
1605199240000|2020-11-12 16:40:40|86230|86205|86237.4|86212.4|86238|86213|86230|86205|43
1605199250000|2020-11-12 16:40:50|86237.1|86212.1|86267.8|86217.8|86270.5|86224.8|86235.8|86210.8|64
1605199260000|2020-11-12 16:41:00|86267.5|86217.5|86252.7|86227.7|86267.8|86229.9|86252.3|86215.8|48
1605199270000|2020-11-12 16:41:10|86253.6|86228.6|86260.1|86210.1|86263.7|86231.6|86251.1|86209.8|60
1605199280000|2020-11-12 16:41:20|86260.4|86210.4|86263.6|86213.6|86264.5|86231.9|86250.6|86210.2|53
1605199290000|2020-11-12 16:41:30|86264.4|86214.4|86268.7|86218.7|86269.8|86231.9|86251.4|86212.4|54
1605199300000|2020-11-12 16:41:40|86268.6|86218.6|86265.9|86215.9|86269|86219|86265.9|86215.9|50
1605199310000|2020-11-12 16:41:50|86266|86216|86275.9|86225.9|86287|86251|86263.1|86216|69
1605199320000|2020-11-12 16:42:00|86262|86237|86246.2|86196.2|86265.4|86238|86237.3|86195.1|69
1605199330000|2020-11-12 16:42:10|86245.9|86195.9|86232.2|86207.2|86249.7|86209.2|86231|86193.9|66
1605199340000|2020-11-12 16:42:20|86232|86207|86242.1|86217.1|86255.1|86218.9|86230|86194.6|57
1605199350000|2020-11-12 16:42:30|86242.5|86217.5|86241.6|86216.6|86254.9|86217.9|86241.5|86204.3|31
1605199360000|2020-11-12 16:42:40|86241.1|86216.1|86246.2|86221.2|86246.3|86221.3|86241.1|86216.1|40
1605199370000|2020-11-12 16:42:50|86246|86221|86241.4|86216.4|86246.9|86221.9|86241.4|86216.4|38
1605199380000|2020-11-12 16:43:00|86243.5|86218.5|86244.1|86194.1|86247.1|86218.5|86238.8|86192.5|54
1605199390000|2020-11-12 16:43:10|86244.9|86194.9|86225.1|86200.1|86246.6|86207.1|86224.2|86188.7|65
1605199400000|2020-11-12 16:43:20|86225.5|86200.5|86230|86205|86230.2|86205.2|86224.6|86199.6|44
1605199410000|2020-11-12 16:43:30|86229.2|86204.2|86236.9|86211.9|86238.2|86213.2|86228.1|86203.1|51
1605199420000|2020-11-12 16:43:40|86237.2|86212.2|86239.8|86214.8|86239.9|86214.9|86236|86211|41
1605199430000|2020-11-12 16:43:50|86239.7|86214.7|86248.6|86223.6|86248.8|86223.8|86238.6|86213.6|52
1605199440000|2020-11-12 16:44:00|86251.6|86226.6|86249.7|86224.7|86254|86229|86249.2|86224.2|43
1605199450000|2020-11-12 16:44:10|86250|86225|86248.6|86223.6|86250.8|86225.8|86246.4|86221.4|43
1605199460000|2020-11-12 16:44:20|86248.9|86223.9|86248.1|86223.1|86249.9|86224.9|86247.2|86222.2|31
1605199470000|2020-11-12 16:44:30|86248.4|86223.4|86259.6|86234.6|86261.6|86236.6|86247.5|86222.5|56
1605199480000|2020-11-12 16:44:40|86261.1|86236.1|86250.7|86225.7|86262.2|86237.2|86250.7|86225.7|58
1605199490000|2020-11-12 16:44:50|86251.9|86226.9|86252.3|86227.3|86254.1|86229.1|86250.8|86225.8|50
1605199500000|2020-11-12 16:45:00|86254.2|86229.2|86250.2|86225.2|86266.2|86229.2|86248.7|86213|56
1605199510000|2020-11-12 16:45:10|86250.1|86225.1|86246.5|86221.5|86250.8|86225.8|86243.2|86218.2|60
1605199520000|2020-11-12 16:45:20|86246.2|86221.2|86241.8|86216.8|86247.8|86222.8|86241|86216|59
1605199530000|2020-11-12 16:45:30|86242|86217|86240|86215|86242.3|86217.3|86235.5|86210.5|59
1605199540000|2020-11-12 16:45:40|86240.3|86215.3|86238.7|86213.7|86243.6|86218.6|86238.7|86213.7|37
1605199550000|2020-11-12 16:45:50|86240.7|86215.7|86238|86213|86242.5|86217.5|86237.7|86212.7|50
1605199560000|2020-11-12 16:46:00|86238.3|86213.3|86240.5|86215.5|86240.7|86215.7|86238.1|86213.1|48
1605199570000|2020-11-12 16:46:10|86240.3|86215.3|86218.6|86193.6|86240.3|86215.3|86218.1|86193.1|58
1605199580000|2020-11-12 16:46:20|86217.4|86192.4|86219.4|86194.4|86222.7|86197.7|86217.3|86192.3|45
1605199590000|2020-11-12 16:46:30|86219.7|86194.7|86220.3|86195.3|86222|86197|86218.8|86193.8|41
1605199600000|2020-11-12 16:46:40|86220.6|86195.6|86220.4|86195.4|86224|86199|86216.8|86191.8|53
1605199610000|2020-11-12 16:46:50|86221.3|86196.3|86210.8|86185.8|86222|86197|86209|86184|50
1605199620000|2020-11-12 16:47:00|86209.6|86184.6|86212.3|86187.3|86216.8|86191.8|86209.1|86184.1|48
1605199630000|2020-11-12 16:47:10|86212.1|86187.1|86217.9|86192.9|86220|86195|86212.1|86187.1|57
1605199640000|2020-11-12 16:47:20|86217.7|86192.7|86220.4|86195.4|86220.6|86195.6|86217.7|86192.7|39
1605199650000|2020-11-12 16:47:30|86220.1|86195.1|86219.3|86194.3|86223.7|86198.7|86218.8|86193.8|59
1605199660000|2020-11-12 16:47:40|86219.7|86194.7|86217.6|86192.6|86221.5|86196.5|86217.6|86192.6|37
1605199670000|2020-11-12 16:47:50|86215.9|86190.9|86220|86195|86222.1|86197.1|86212.3|86187.3|62
1605199680000|2020-11-12 16:48:00|86220.6|86195.6|86221.1|86196.1|86222.2|86197.2|86220.1|86195.1|36
1605199690000|2020-11-12 16:48:10|86221|86196|86218.3|86193.3|86221.8|86196.8|86218.2|86193.2|42
1605199700000|2020-11-12 16:48:20|86218.8|86193.8|86229.3|86204.3|86230.1|86205.1|86218.5|86193.5|48
1605199710000|2020-11-12 16:48:30|86229|86204|86228.3|86203.3|86233.9|86208.9|86227.5|86202.5|49
1605199720000|2020-11-12 16:48:40|86229.7|86204.7|86233.6|86208.6|86250.2|86213.2|86229.7|86198.7|45
1605199730000|2020-11-12 16:48:50|86233.4|86208.4|86232.2|86207.2|86233.4|86208.4|86229|86204|39
1605199740000|2020-11-12 16:49:00|86231.5|86206.5|86231.5|86206.5|86233.7|86208.7|86230.5|86205.5|44
1605199750000|2020-11-12 16:49:10|86231.3|86206.3|86232.3|86207.3|86232.3|86207.3|86230.8|86205.8|35
1605199760000|2020-11-12 16:49:20|86232|86207|86226.7|86201.7|86232|86207|86225.4|86200.4|56
1605199770000|2020-11-12 16:49:30|86225.2|86200.2|86223.4|86198.4|86225.2|86200.2|86223.4|86198.4|36
1605199780000|2020-11-12 16:49:40|86223.7|86198.7|86226.8|86201.8|86226.8|86201.8|86223.4|86198.4|46
1605199790000|2020-11-12 16:49:50|86225.9|86200.9|86234.3|86209.3|86235.4|86210.4|86224|86199|54
1605199800000|2020-11-12 16:50:00|86233.7|86208.7|86233.9|86208.9|86239.6|86214.6|86231.7|86206.7|62
1605199810000|2020-11-12 16:50:10|86233.7|86208.7|86235.3|86210.3|86236.1|86211.1|86233.1|86208.1|32
1605199820000|2020-11-12 16:50:20|86234.9|86209.9|86228.3|86203.3|86234.9|86209.9|86228.2|86203.2|54
1605199830000|2020-11-12 16:50:30|86228.8|86203.8|86235.1|86210.1|86236.3|86211.3|86227.8|86202.8|52
1605199840000|2020-11-12 16:50:40|86234.8|86209.8|86236.9|86211.9|86238.4|86213.4|86234.8|86209.8|44
1605199850000|2020-11-12 16:50:50|86237.1|86212.1|86236.3|86211.3|86238|86213|86233.3|86208.3|53
1605199860000|2020-11-12 16:51:00|86236.6|86211.6|86238.8|86213.8|86238.8|86213.8|86236|86211|41
1605199870000|2020-11-12 16:51:10|86238.7|86213.7|86238.8|86213.8|86239.4|86214.4|86237.9|86212.9|27
1605199880000|2020-11-12 16:51:20|86238.7|86213.7|86241.2|86216.2|86242.3|86217.3|86238.5|86213.5|43
1605199890000|2020-11-12 16:51:30|86240.9|86215.9|86240.6|86215.6|86242.2|86217.2|86239.4|86214.4|33
1605199900000|2020-11-12 16:51:40|86240.3|86215.3|86238.1|86213.1|86240.8|86215.8|86237.5|86212.5|52
1605199910000|2020-11-12 16:51:50|86238|86213|86251.1|86226.1|86251.1|86226.1|86237.7|86212.7|47
1605199920000|2020-11-12 16:52:00|86250.8|86225.8|86250.9|86225.9|86252.3|86227.3|86250.2|86225.2|49
1605199930000|2020-11-12 16:52:10|86250.7|86225.7|86253.8|86228.8|86253.8|86228.8|86248.9|86223.9|39
1605199940000|2020-11-12 16:52:20|86253.6|86228.6|86250.1|86225.1|86254.7|86229.7|86250|86225|39
1605199950000|2020-11-12 16:52:30|86249.7|86224.7|86246.6|86221.6|86251.1|86226.1|86246|86221|42
1605199960000|2020-11-12 16:52:40|86247.6|86222.6|86246.7|86221.7|86248.2|86223.2|86245.4|86220.4|35
1605199970000|2020-11-12 16:52:50|86247|86222|86251.8|86226.8|86251.9|86226.9|86247|86222|46
1605199980000|2020-11-12 16:53:00|86252|86227|86243.6|86218.6|86252|86227|86243.6|86218.6|45
1605199990000|2020-11-12 16:53:10|86246|86221|86241.7|86216.7|86246|86221|86241.7|86216.7|53
1605200000000|2020-11-12 16:53:20|86241.1|86216.1|86258.6|86233.6|86259.6|86234.6|86241|86216|44
1605200010000|2020-11-12 16:53:30|86258.5|86233.5|86258.6|86233.6|86260.8|86235.8|86255.6|86230.6|57
1605200020000|2020-11-12 16:53:40|86258.2|86233.2|86257.9|86232.9|86259|86234|86256.1|86231.1|50
1605200030000|2020-11-12 16:53:50|86258.4|86233.4|86258.7|86233.7|86260.8|86235.8|86256.3|86231.3|42
1605200040000|2020-11-12 16:54:00|86259.1|86234.1|86259.3|86234.3|86261.5|86236.5|86258.6|86233.6|38
1605200050000|2020-11-12 16:54:10|86258.7|86233.7|86256.6|86231.6|86260.9|86235.9|86256.5|86231.5|36
1605200060000|2020-11-12 16:54:20|86255.7|86230.7|86263.1|86238.1|86263.4|86238.4|86255.7|86230.7|43
1605200070000|2020-11-12 16:54:30|86262.4|86237.4|86270.3|86245.3|86271.6|86246.6|86262.3|86237.3|55
1605200080000|2020-11-12 16:54:40|86270.5|86245.5|86267.3|86242.3|86273.6|86248.6|86267.3|86242.3|60
1605200090000|2020-11-12 16:54:50|86266.9|86241.9|86264.4|86239.4|86275.2|86250.2|86263|86238|66
1605200100000|2020-11-12 16:55:00|86264.2|86239.2|86265.6|86240.6|86265.8|86240.8|86260.6|86235.6|57
1605200110000|2020-11-12 16:55:10|86264.9|86239.9|86267.8|86242.8|86268.1|86243.1|86263.7|86238.7|52
1605200120000|2020-11-12 16:55:20|86267.5|86242.5|86270.3|86245.3|86271.2|86246.2|86267.1|86242.1|57
1605200130000|2020-11-12 16:55:30|86270.1|86245.1|86269.3|86244.3|86271.2|86246.2|86268.9|86243.9|49
1605200140000|2020-11-12 16:55:40|86270.2|86245.2|86268|86243|86270.5|86245.5|86267.9|86242.9|39
1605200150000|2020-11-12 16:55:50|86267.9|86242.9|86275.4|86250.4|86277.9|86252.9|86267.9|86242.9|45
1605200160000|2020-11-12 16:56:00|86275.8|86250.8|86272.9|86247.9|86276.1|86251.1|86267.5|86242.5|62
1605200170000|2020-11-12 16:56:10|86273.3|86248.3|86265.3|86240.3|86274.1|86249.1|86263.7|86238.7|52
1605200180000|2020-11-12 16:56:20|86265.2|86240.2|86266.1|86241.1|86270.2|86245.2|86265.1|86240.1|37
1605200190000|2020-11-12 16:56:30|86269.9|86244.9|86267.1|86242.1|86270.8|86245.8|86265.7|86240.7|58
1605200200000|2020-11-12 16:56:40|86266.6|86241.6|86265.9|86240.9|86268|86243|86265.7|86240.7|47
1605200210000|2020-11-12 16:56:50|86266|86241|86267.3|86242.3|86268.4|86243.4|86265|86240|53
1605200220000|2020-11-12 16:57:00|86267.1|86242.1|86268.6|86243.6|86270.1|86245.1|86267|86242|29
1605200230000|2020-11-12 16:57:10|86268.2|86243.2|86274.9|86249.9|86275.2|86250.2|86267.4|86242.4|50
1605200240000|2020-11-12 16:57:20|86274.1|86249.1|86272|86247|86274.1|86249.1|86271.1|86246.1|50
1605200250000|2020-11-12 16:57:30|86271.9|86246.9|86249.4|86224.4|86271.9|86246.9|86242.2|86217.2|65
1605200260000|2020-11-12 16:57:40|86248.8|86223.8|86247.2|86222.2|86249.5|86224.5|86247.1|86222.1|48
1605200270000|2020-11-12 16:57:50|86247.3|86222.3|86245.7|86220.7|86254.4|86229.4|86243.7|86218.7|55
1605200280000|2020-11-12 16:58:00|86245.4|86220.4|86241.6|86216.6|86246|86221|86240.7|86215.7|45
1605200290000|2020-11-12 16:58:10|86241.8|86216.8|86254.7|86229.7|86261.2|86229.7|86235|86208.8|57
1605200300000|2020-11-12 16:58:20|86255.9|86230.9|86257.5|86232.5|86257.5|86232.5|86254.2|86229.2|38
1605200310000|2020-11-12 16:58:30|86257.3|86232.3|86255.2|86230.2|86257.3|86232.3|86255.2|86230.2|44
1605200320000|2020-11-12 16:58:40|86255.3|86230.3|86257.9|86232.9|86258.3|86233.3|86254.9|86229.9|47
1605200330000|2020-11-12 16:58:50|86257.6|86232.6|86257.9|86232.9|86258.9|86233.9|86257.4|86232.4|23
1605200340000|2020-11-12 16:59:00|86257.8|86232.8|86259.6|86234.6|86262.5|86237.5|86257.4|86232.4|51
1605200350000|2020-11-12 16:59:10|86258.8|86233.8|86260.2|86235.2|86262.6|86237.6|86258.8|86233.8|48
1605200360000|2020-11-12 16:59:20|86260.9|86235.9|86260|86235|86260.9|86235.9|86258.9|86233.9|33
1605200370000|2020-11-12 16:59:30|86259.9|86234.9|86260.7|86235.7|86260.7|86235.7|86258|86233|41
1605200380000|2020-11-12 16:59:40|86260.9|86235.9|86260.8|86235.8|86261.9|86236.9|86260|86235|29
1605200390000|2020-11-12 16:59:50|86260.7|86235.7|86261.7|86236.7|86261.9|86236.9|86260|86235|37
1605200400000|2020-11-12 17:00:00|86261.8|86236.8|86263|86238|86265.2|86240.2|86261.8|86236.8|50
1605200410000|2020-11-12 17:00:10|86263.1|86238.1|86269.3|86244.3|86269.4|86244.4|86262.3|86237.3|39
1605200420000|2020-11-12 17:00:20|86270.4|86245.4|86268.5|86243.5|86273.4|86248.4|86267.4|86242.4|53
1605200430000|2020-11-12 17:00:30|86268.7|86243.7|86267.4|86242.4|86270.3|86245.3|86266.8|86241.8|54
1605200440000|2020-11-12 17:00:40|86267.5|86242.5|86271.2|86246.2|86274.8|86249.8|86267.5|86242.5|64
1605200450000|2020-11-12 17:00:50|86270.7|86245.7|86278.5|86253.5|86279.9|86254.9|86270|86245|65
1605200460000|2020-11-12 17:01:00|86277|86252|86267.5|86242.5|86277.9|86252.9|86266.9|86241.9|64
1605200470000|2020-11-12 17:01:10|86267.3|86242.3|86269.7|86244.7|86272|86247|86267.3|86242.3|46
1605200480000|2020-11-12 17:01:20|86270.3|86245.3|86271.8|86246.8|86271.8|86246.8|86267.3|86242.3|41
1605200490000|2020-11-12 17:01:30|86271.6|86246.6|86266.9|86241.9|86271.6|86246.6|86266.8|86241.8|44
1605200500000|2020-11-12 17:01:40|86266.4|86241.4|86266.8|86241.8|86267.3|86242.3|86260.4|86235.4|56
1605200510000|2020-11-12 17:01:50|86266.1|86241.1|86266.5|86241.5|86269.8|86244.8|86264|86239|62
1605200520000|2020-11-12 17:02:00|86266.7|86241.7|86260.1|86235.1|86269.6|86244.6|86259.3|86234.3|58
1605200530000|2020-11-12 17:02:10|86260|86235|86262.6|86237.6|86263.4|86238.4|86259.3|86234.3|52
1605200540000|2020-11-12 17:02:20|86262|86237|86263.4|86238.4|86264|86239|86261.5|86236.5|35
1605200550000|2020-11-12 17:02:30|86263.5|86238.5|86257.1|86232.1|86264.9|86239.9|86256.4|86231.4|44
1605200560000|2020-11-12 17:02:40|86256.8|86231.8|86259.9|86234.9|86260.1|86235.1|86256.4|86231.4|34
1605200570000|2020-11-12 17:02:50|86259.3|86234.3|86258.8|86233.8|86261.2|86236.2|86258.6|86233.6|47
1605200580000|2020-11-12 17:03:00|86258.6|86233.6|86257.5|86232.5|86259.2|86234.2|86257.5|86232.5|31
1605200590000|2020-11-12 17:03:10|86257.6|86232.6|86253.5|86228.5|86257.6|86232.6|86252.4|86227.4|52
1605200600000|2020-11-12 17:03:20|86253.7|86228.7|86253.9|86228.9|86255.2|86230.2|86252|86227|47
1605200610000|2020-11-12 17:03:30|86254.1|86229.1|86258.4|86233.4|86258.4|86233.4|86253.9|86228.9|43
1605200620000|2020-11-12 17:03:40|86258.1|86233.1|86256.1|86231.1|86258.1|86233.1|86255.2|86230.2|42
1605200630000|2020-11-12 17:03:50|86256.5|86231.5|86257|86232|86258|86233|86255.2|86230.2|27
1605200640000|2020-11-12 17:04:00|86256.9|86231.9|86256|86231|86261|86236|86253.2|86228.2|49
1605200650000|2020-11-12 17:04:10|86256.6|86231.6|86258.8|86233.8|86259.2|86234.2|86254|86229|50
1605200660000|2020-11-12 17:04:20|86258.9|86233.9|86258.3|86233.3|86258.9|86233.9|86256.5|86231.5|37
1605200670000|2020-11-12 17:04:30|86258.1|86233.1|86260.1|86235.1|86262.1|86237.1|86256.7|86231.7|50
1605200680000|2020-11-12 17:04:40|86260|86235|86239.3|86214.3|86260.4|86235.4|86237.2|86212.2|51
1605200690000|2020-11-12 17:04:50|86239.7|86214.7|86242.7|86217.7|86243.2|86218.2|86238.6|86213.6|43
1605200700000|2020-11-12 17:05:00|86242|86217|86246.1|86221.1|86246.2|86221.2|86242|86217|56
1605200710000|2020-11-12 17:05:10|86245.7|86220.7|86254.8|86229.8|86255.2|86230.2|86245.2|86220.2|46
1605200720000|2020-11-12 17:05:20|86254.5|86229.5|86266.6|86241.6|86268.8|86243.8|86254.2|86229.2|52
1605200730000|2020-11-12 17:05:30|86266.2|86241.2|86267.6|86242.6|86269.2|86244.2|86265.7|86240.7|40
1605200740000|2020-11-12 17:05:40|86267.3|86242.3|86280.1|86255.1|86280.1|86255.1|86266.6|86241.6|66
1605200750000|2020-11-12 17:05:50|86280|86255|86288.8|86263.8|86291.3|86266.3|86279.4|86254.4|67
1605200760000|2020-11-12 17:06:00|86288.5|86263.5|86284.1|86259.1|86291.3|86266.3|86284.1|86259.1|61
1605200770000|2020-11-12 17:06:10|86284|86259|86284|86259|86285.9|86260.9|86283.6|86258.6|39
1605200780000|2020-11-12 17:06:20|86284.6|86259.6|86292.2|86267.2|86294.6|86269.6|86284.6|86259.6|51
1605200790000|2020-11-12 17:06:30|86293.4|86268.4|86317|86292|86318.1|86293.1|86293.4|86268.4|63
1605200800000|2020-11-12 17:06:40|86317.2|86292.2|86321|86296|86322.6|86297.6|86316.2|86291.2|59
1605200810000|2020-11-12 17:06:50|86320.8|86295.8|86313.5|86288.5|86322.2|86297.2|86312.5|86287.5|49
1605200820000|2020-11-12 17:07:00|86313.4|86288.4|86299.7|86274.7|86314.6|86289.6|86299.1|86274.1|65
1605200830000|2020-11-12 17:07:10|86299.8|86274.8|86306.3|86281.3|86306.7|86281.7|86299.8|86274.8|61
1605200840000|2020-11-12 17:07:20|86306|86281|86311.4|86286.4|86311.4|86286.4|86305.7|86280.7|40
1605200850000|2020-11-12 17:07:30|86310.5|86285.5|86309.4|86284.4|86312|86287|86308.8|86283.8|40
1605200860000|2020-11-12 17:07:40|86308.9|86283.9|86308.7|86283.7|86310.6|86285.6|86307.7|86282.7|37
1605200870000|2020-11-12 17:07:50|86308.8|86283.8|86302.1|86277.1|86309.9|86284.9|86301.4|86276.4|43
1605200880000|2020-11-12 17:08:00|86301.9|86276.9|86292.3|86267.3|86302.2|86277.2|86288.2|86263.2|59
1605200890000|2020-11-12 17:08:10|86293.2|86268.2|86284.1|86259.1|86293.2|86268.2|86283.7|86258.7|56
1605200900000|2020-11-12 17:08:20|86284|86259|86287.5|86262.5|86288.4|86263.4|86282.9|86257.9|45
1605200910000|2020-11-12 17:08:30|86287.1|86262.1|86280|86255|86288.2|86263.2|86274.8|86249.8|48
1605200920000|2020-11-12 17:08:40|86280.2|86255.2|86279.2|86254.2|86281.2|86256.2|86276.4|86251.4|58
1605200930000|2020-11-12 17:08:50|86279.1|86254.1|86277.8|86252.8|86279.2|86254.2|86277.6|86252.6|25
1605200940000|2020-11-12 17:09:00|86277.6|86252.6|86273.4|86248.4|86278.6|86253.6|86273.4|86248.4|46
1605200950000|2020-11-12 17:09:10|86273.9|86248.9|86261.5|86236.5|86273.9|86248.9|86259.7|86234.7|62
1605200960000|2020-11-12 17:09:20|86261.7|86236.7|86253.3|86228.3|86261.7|86236.7|86248.1|86223.1|55
1605200970000|2020-11-12 17:09:30|86253.8|86228.8|86252.7|86227.7|86256.1|86231.1|86251.6|86226.6|54
1605200980000|2020-11-12 17:09:40|86251.7|86226.7|86244.7|86219.7|86260.2|86229.1|86239.4|86199.1|64
1605200990000|2020-11-12 17:09:50|86244.2|86219.2|86240.5|86215.5|86244.3|86219.3|86239.7|86214.7|55
1605201000000|2020-11-12 17:10:00|86240.6|86215.6|86252|86227|86254.1|86229.1|86239.8|86214.8|62
1605201010000|2020-11-12 17:10:10|86252.5|86227.5|86252.5|86227.5|86253.6|86228.6|86251.5|86226.5|32
1605201020000|2020-11-12 17:10:20|86252.2|86227.2|86258.9|86233.9|86259.2|86234.2|86250|86225|56
1605201030000|2020-11-12 17:10:30|86259|86234|86262.7|86237.7|86265.7|86240.7|86258.2|86233.2|48
1605201040000|2020-11-12 17:10:40|86262.4|86237.4|86263|86238|86266|86241|86261.8|86236.8|47
1605201050000|2020-11-12 17:10:50|86263.4|86238.4|86272.8|86247.8|86274.1|86249.1|86263.4|86238.4|49
1605201060000|2020-11-12 17:11:00|86272.3|86247.3|86268.6|86243.6|86274.6|86249.6|86265.7|86240.7|43
1605201070000|2020-11-12 17:11:10|86266.6|86241.6|86278.2|86253.2|86281.8|86256.8|86266.4|86241.4|60
1605201080000|2020-11-12 17:11:20|86279.1|86254.1|86279.3|86254.3|86280.3|86255.3|86277.3|86252.3|33
1605201090000|2020-11-12 17:11:30|86279.4|86254.4|86293|86268|86293.1|86268.1|86278.9|86253.9|51
1605201100000|2020-11-12 17:11:40|86293.3|86268.3|86283.6|86258.6|86293.3|86268.3|86283.5|86258.5|60
1605201110000|2020-11-12 17:11:50|86282|86257|86283.4|86258.4|86284.3|86259.3|86280|86255|55
1605201120000|2020-11-12 17:12:00|86282.5|86257.5|86287.4|86262.4|86287.8|86262.8|86281.8|86256.8|31
1605201130000|2020-11-12 17:12:10|86286.6|86261.6|86287.4|86262.4|86289.6|86264.6|86285.1|86260.1|38
1605201140000|2020-11-12 17:12:20|86287.2|86262.2|86292.3|86267.3|86292.3|86267.3|86286.1|86261.1|50
1605201150000|2020-11-12 17:12:30|86291.9|86266.9|86290|86265|86292.7|86267.7|86290|86265|44
1605201160000|2020-11-12 17:12:40|86290.5|86265.5|86293.6|86268.6|86293.9|86268.9|86288.9|86263.9|52
1605201170000|2020-11-12 17:12:50|86293.4|86268.4|86292.9|86267.9|86294.3|86269.3|86292|86267|35
1605201180000|2020-11-12 17:13:00|86293.2|86268.2|86299.7|86274.7|86300.3|86275.3|86293|86268|55
1605201190000|2020-11-12 17:13:10|86299.2|86274.2|86311.2|86286.2|86311.6|86286.6|86297.5|86272.5|59
1605201200000|2020-11-12 17:13:20|86311.3|86286.3|86307.3|86282.3|86311.8|86286.8|86304.1|86279.1|44
1605201210000|2020-11-12 17:13:30|86306.5|86281.5|86307.3|86282.3|86307.7|86282.7|86306.1|86281.1|48
1605201220000|2020-11-12 17:13:40|86306.8|86281.8|86302.5|86277.5|86307.6|86282.6|86299.4|86274.4|53
1605201230000|2020-11-12 17:13:50|86302|86277|86300.6|86275.6|86302.3|86277.3|86299.8|86274.8|39
1605201240000|2020-11-12 17:14:00|86301|86276|86301.4|86276.4|86302.4|86277.4|86297.8|86272.8|50
1605201250000|2020-11-12 17:14:10|86300.7|86275.7|86298.5|86273.5|86302.4|86277.4|86296.3|86271.3|45
1605201260000|2020-11-12 17:14:20|86298.6|86273.6|86296.9|86271.9|86300.7|86275.7|86296.5|86271.5|35
1605201270000|2020-11-12 17:14:30|86296.8|86271.8|86295.1|86270.1|86297.6|86272.6|86294.9|86269.9|31
1605201280000|2020-11-12 17:14:40|86295.2|86270.2|86296.5|86271.5|86296.5|86271.5|86294.7|86269.7|34
1605201290000|2020-11-12 17:14:50|86296.3|86271.3|86295.1|86270.1|86296.7|86271.7|86293.6|86268.6|41
1605201300000|2020-11-12 17:15:00|86295.4|86270.4|86307.4|86282.4|86307.5|86282.5|86295.4|86270.4|60
1605201310000|2020-11-12 17:15:10|86307.3|86282.3|86307.8|86282.8|86310.7|86285.7|86303.4|86278.4|57
1605201320000|2020-11-12 17:15:20|86307.5|86282.5|86308.5|86283.5|86311.2|86286.2|86307.5|86282.5|66
1605201330000|2020-11-12 17:15:30|86307.9|86282.9|86313.2|86288.2|86313.3|86288.3|86307.8|86282.8|58
1605201340000|2020-11-12 17:15:40|86313.4|86288.4|86312.5|86287.5|86313.8|86288.8|86312.3|86287.3|48
1605201350000|2020-11-12 17:15:50|86312.8|86287.8|86315|86290|86315|86290|86310.4|86285.4|46
1605201360000|2020-11-12 17:16:00|86314.5|86289.5|86314.3|86289.3|86315.5|86290.5|86314.1|86289.1|37
1605201370000|2020-11-12 17:16:10|86314.6|86289.6|86310.8|86285.8|86314.6|86289.6|86309.8|86284.8|58
1605201380000|2020-11-12 17:16:20|86310.9|86285.9|86307.9|86282.9|86310.9|86285.9|86307.2|86282.2|57
1605201390000|2020-11-12 17:16:30|86307.2|86282.2|86300.5|86275.5|86309|86284|86297.5|86272.5|58
1605201400000|2020-11-12 17:16:40|86300.7|86275.7|86294.1|86269.1|86300.7|86275.7|86292.4|86267.4|59
1605201410000|2020-11-12 17:16:50|86295.3|86270.3|86289.9|86264.9|86295.4|86270.4|86289.2|86264.2|51
1605201420000|2020-11-12 17:17:00|86290.2|86265.2|86290.5|86265.5|86292.7|86267.7|86290.2|86265.2|33
1605201430000|2020-11-12 17:17:10|86290.6|86265.6|86293.3|86268.3|86293.8|86268.8|86289.9|86264.9|44
1605201440000|2020-11-12 17:17:20|86293.5|86268.5|86295.7|86270.7|86296.4|86271.4|86293.5|86268.5|38
1605201450000|2020-11-12 17:17:30|86296.1|86271.1|86295.9|86270.9|86296.6|86271.6|86294.7|86269.7|32
1605201460000|2020-11-12 17:17:40|86295.7|86270.7|86313.9|86288.9|86315.4|86290.4|86295.6|86270.6|54
1605201470000|2020-11-12 17:17:50|86313.7|86288.7|86312.9|86287.9|86314.1|86289.1|86312.7|86287.7|42
1605201480000|2020-11-12 17:18:00|86313.2|86288.2|86315.3|86290.3|86316.4|86291.4|86312.9|86287.9|43
1605201490000|2020-11-12 17:18:10|86315|86290|86314.9|86289.9|86316.8|86291.8|86314.9|86289.9|40
1605201500000|2020-11-12 17:18:20|86314.8|86289.8|86315.7|86290.7|86316.9|86291.9|86313.6|86288.6|46
1605201510000|2020-11-12 17:18:30|86315.3|86290.3|86319.6|86294.6|86321.4|86296.4|86314.8|86289.8|35
1605201520000|2020-11-12 17:18:40|86319.5|86294.5|86321.3|86296.3|86323.6|86298.6|86319.5|86294.5|41
1605201530000|2020-11-12 17:18:50|86322.3|86297.3|86326.6|86301.6|86327|86302|86322.2|86297.2|37
1605201540000|2020-11-12 17:19:00|86326.5|86301.5|86329.1|86304.1|86330.4|86305.4|86326.5|86301.5|44
1605201550000|2020-11-12 17:19:10|86328.9|86303.9|86335.3|86310.3|86335.3|86310.3|86327.6|86302.6|39
1605201560000|2020-11-12 17:19:20|86335|86310|86333.6|86308.6|86335.6|86310.6|86331.5|86306.5|57
1605201570000|2020-11-12 17:19:30|86333.7|86308.7|86334.3|86309.3|86334.7|86309.7|86331.7|86306.7|48
1605201580000|2020-11-12 17:19:40|86334.5|86309.5|86335.7|86310.7|86335.8|86310.8|86331.9|86306.9|51
1605201590000|2020-11-12 17:19:50|86335.5|86310.5|86338.6|86313.6|86339.7|86314.7|86333.8|86308.8|47
1605201600000|2020-11-12 17:20:00|86338.3|86313.3|86333.7|86308.7|86339.8|86314.8|86333.1|86308.1|67
1605201610000|2020-11-12 17:20:10|86333.3|86308.3|86334.4|86309.4|86334.5|86309.5|86328.7|86303.7|52
1605201620000|2020-11-12 17:20:20|86334.5|86309.5|86335.4|86310.4|86338.2|86313.2|86333.3|86308.3|48
1605201630000|2020-11-12 17:20:30|86335.3|86310.3|86343.5|86318.5|86345.2|86320.2|86335.2|86310.2|48
1605201640000|2020-11-12 17:20:40|86343.4|86318.4|86351.4|86326.4|86352.6|86327.6|86342.2|86317.2|61
1605201650000|2020-11-12 17:20:50|86351.2|86326.2|86351.8|86326.8|86352.9|86327.9|86350.9|86325.9|40
1605201660000|2020-11-12 17:21:00|86351.6|86326.6|86350.3|86325.3|86351.9|86326.9|86348.7|86323.7|39
1605201670000|2020-11-12 17:21:10|86350.1|86325.1|86353.1|86328.1|86356.5|86331.5|86348.7|86323.7|50
1605201680000|2020-11-12 17:21:20|86353.8|86328.8|86354.3|86329.3|86355.1|86330.1|86352.7|86327.7|31
1605201690000|2020-11-12 17:21:30|86354.5|86329.5|86351.6|86326.6|86354.5|86329.5|86350.3|86325.3|41
1605201700000|2020-11-12 17:21:40|86352.7|86327.7|86350.9|86325.9|86353.3|86328.3|86350.9|86325.9|44
1605201710000|2020-11-12 17:21:50|86351|86326|86351.9|86326.9|86351.9|86326.9|86349.8|86324.8|27
1605201720000|2020-11-12 17:22:00|86351.7|86326.7|86353.5|86328.5|86353.6|86328.6|86351.5|86326.5|39
1605201730000|2020-11-12 17:22:10|86353.6|86328.6|86372.2|86347.2|86375.2|86350.2|86353.6|86328.6|61
1605201740000|2020-11-12 17:22:20|86372|86347|86371.5|86346.5|86373.2|86348.2|86370.8|86345.8|51
1605201750000|2020-11-12 17:22:30|86371|86346|86364.7|86339.7|86372.6|86347.6|86363|86338|58
1605201760000|2020-11-12 17:22:40|86365.9|86340.9|86357.3|86332.3|86365.9|86340.9|86357.1|86332.1|56
1605201770000|2020-11-12 17:22:50|86357.5|86332.5|86359.4|86334.4|86359.8|86334.8|86357.5|86332.5|40
1605201780000|2020-11-12 17:23:00|86359.6|86334.6|86363.7|86338.7|86365.4|86340.4|86358.8|86333.8|48
1605201790000|2020-11-12 17:23:10|86363.4|86338.4|86362.6|86337.6|86364.1|86339.1|86362.2|86337.2|30
1605201800000|2020-11-12 17:23:20|86363|86338|86361.1|86336.1|86364.6|86339.6|86360.7|86335.7|49
1605201810000|2020-11-12 17:23:30|86360.9|86335.9|86359.5|86334.5|86360.9|86335.9|86357.6|86332.6|45
1605201820000|2020-11-12 17:23:40|86360|86335|86353|86328|86360|86335|86352.3|86327.3|40
1605201830000|2020-11-12 17:23:50|86353.4|86328.4|86354.6|86329.6|86354.8|86329.8|86350.6|86325.6|44
1605201840000|2020-11-12 17:24:00|86354.1|86329.1|86361.6|86336.6|86365.5|86340.5|86353|86328|52
1605201850000|2020-11-12 17:24:10|86362.2|86337.2|86365.3|86340.3|86367.3|86342.3|86361.7|86336.7|53
1605201860000|2020-11-12 17:24:20|86365.6|86340.6|86363.8|86338.8|86369.7|86344.7|86362.4|86337.4|42
1605201870000|2020-11-12 17:24:30|86364.3|86339.3|86365.7|86340.7|86366.1|86341.1|86363.3|86338.3|57
1605201880000|2020-11-12 17:24:40|86365.2|86340.2|86360.4|86335.4|86366.2|86341.2|86359.1|86334.1|47
1605201890000|2020-11-12 17:24:50|86360.1|86335.1|86362.5|86337.5|86362.5|86337.5|86359.3|86334.3|36
1605201900000|2020-11-12 17:25:00|86361.6|86336.6|86358.8|86333.8|86362.9|86337.9|86356.5|86331.5|46
1605201910000|2020-11-12 17:25:10|86359.2|86334.2|86366.2|86341.2|86384.2|86345.2|86358.8|86332.2|61
1605201920000|2020-11-12 17:25:20|86366.1|86341.1|86372|86347|86372|86347|86366|86341|52
1605201930000|2020-11-12 17:25:30|86371.5|86346.5|86380.7|86355.7|86380.9|86355.9|86370.5|86345.5|55
1605201940000|2020-11-12 17:25:40|86379.4|86354.4|86374.9|86349.9|86380.4|86355.4|86374.3|86349.3|41
1605201950000|2020-11-12 17:25:50|86374.8|86349.8|86376.2|86351.2|86376.8|86351.8|86374.6|86349.6|34
1605201960000|2020-11-12 17:26:00|86377|86352|86378.3|86353.3|86380.5|86355.5|86376.2|86351.2|48
1605201970000|2020-11-12 17:26:10|86377.4|86352.4|86377.9|86352.9|86379.7|86354.7|86376.9|86351.9|53
1605201980000|2020-11-12 17:26:20|86377.8|86352.8|86381|86356|86381.2|86356.2|86377.5|86352.5|48
1605201990000|2020-11-12 17:26:30|86380.7|86355.7|86378.4|86353.4|86381.1|86356.1|86378|86353|30
1605202000000|2020-11-12 17:26:40|86379.1|86354.1|86378.3|86353.3|86383|86358|86376.7|86351.7|68
1605202010000|2020-11-12 17:26:50|86378.7|86353.7|86387.4|86362.4|86387.4|86362.4|86377.6|86352.6|61
1605202020000|2020-11-12 17:27:00|86386.3|86361.3|86380.6|86355.6|86388.4|86363.4|86379.6|86354.6|73
1605202030000|2020-11-12 17:27:10|86380.7|86355.7|86380.4|86355.4|86381.4|86356.4|86378.3|86353.3|53
1605202040000|2020-11-12 17:27:20|86381.1|86356.1|86385.7|86360.7|86385.9|86360.9|86381.1|86356.1|64
1605202050000|2020-11-12 17:27:30|86385.9|86360.9|86388.6|86363.6|86392.4|86367.4|86384.9|86359.9|69
1605202060000|2020-11-12 17:27:40|86388.5|86363.5|86383.3|86358.3|86389|86364|86382.9|86357.9|53
1605202070000|2020-11-12 17:27:50|86383.8|86358.8|86386|86361|86386.5|86361.5|86381.2|86356.2|55
1605202080000|2020-11-12 17:28:00|86386.4|86361.4|86390.1|86365.1|86390.1|86365.1|86385.3|86360.3|28
1605202090000|2020-11-12 17:28:10|86390.2|86365.2|86388.6|86363.6|86390.5|86365.5|86388.1|86363.1|42
1605202100000|2020-11-12 17:28:20|86388.5|86363.5|86389.6|86364.6|86390|86365|86388.3|86363.3|34
1605202110000|2020-11-12 17:28:30|86390|86365|86391.5|86366.5|86391.5|86366.5|86389.1|86364.1|42
1605202120000|2020-11-12 17:28:40|86391.6|86366.6|86406.6|86381.6|86407.3|86382.3|86391.3|86366.3|59
1605202130000|2020-11-12 17:28:50|86407|86382|86404.7|86379.7|86407.4|86382.4|86403.4|86378.4|51
1605202140000|2020-11-12 17:29:00|86404.6|86379.6|86406.2|86381.2|86407.3|86382.3|86404|86379|47
1605202150000|2020-11-12 17:29:10|86406.5|86381.5|86406.7|86381.7|86408.7|86383.7|86404.5|86379.5|42
1605202160000|2020-11-12 17:29:20|86407|86382|86404.3|86379.3|86408.1|86383.1|86404|86379|43
1605202170000|2020-11-12 17:29:30|86407.2|86382.2|86408.1|86383.1|86408.7|86383.7|86403.7|86378.7|66
1605202180000|2020-11-12 17:29:40|86407.5|86382.5|86414.3|86389.3|86418|86393|86405.1|86380.1|52
1605202190000|2020-11-12 17:29:50|86414.8|86389.8|86415.2|86390.2|86416.9|86391.9|86414|86389|48
1605202200000|2020-11-12 17:30:00|86415.3|86390.3|86416.1|86391.1|86416.4|86391.4|86412.9|86387.9|37
1605202210000|2020-11-12 17:30:10|86415.9|86390.9|86410.5|86385.5|86415.9|86390.9|86410.5|86385.5|36
1605202220000|2020-11-12 17:30:20|86411|86386|86415|86390|86416.6|86391.6|86410.9|86385.9|53
1605202230000|2020-11-12 17:30:30|86414.2|86389.2|86409.6|86384.6|86414.2|86389.2|86407.3|86382.3|50
1605202240000|2020-11-12 17:30:40|86409.8|86384.8|86409.5|86384.5|86410.3|86385.3|86407.7|86382.7|39
1605202250000|2020-11-12 17:30:50|86409.6|86384.6|86409.3|86384.3|86411.4|86386.4|86409.2|86384.2|25
1605202260000|2020-11-12 17:31:00|86410.1|86385.1|86416.6|86391.6|86417.4|86392.4|86406.9|86381.9|57
1605202270000|2020-11-12 17:31:10|86416.1|86391.1|86418.4|86393.4|86418.9|86393.9|86415.7|86390.7|43
1605202280000|2020-11-12 17:31:20|86418.6|86393.6|86424|86399|86429.1|86404.1|86416.3|86391.3|63
1605202290000|2020-11-12 17:31:30|86424.7|86399.7|86418|86393|86424.7|86399.7|86418|86393|59
1605202300000|2020-11-12 17:31:40|86418.3|86393.3|86419.5|86394.5|86420.6|86395.6|86416|86391|55
1605202310000|2020-11-12 17:31:50|86419.3|86394.3|86420.6|86395.6|86420.6|86395.6|86418.3|86393.3|41
1605202320000|2020-11-12 17:32:00|86420.2|86395.2|86417.6|86392.6|86422.3|86397.3|86417.3|86392.3|46
1605202330000|2020-11-12 17:32:10|86417.4|86392.4|86423.3|86398.3|86425.2|86400.2|86415.9|86390.9|64
1605202340000|2020-11-12 17:32:20|86423.2|86398.2|86418.5|86393.5|86424.5|86399.5|86416.8|86391.8|52
1605202350000|2020-11-12 17:32:30|86418.4|86393.4|86419.6|86394.6|86420.6|86395.6|86418.4|86393.4|46
1605202360000|2020-11-12 17:32:40|86419.3|86394.3|86415.3|86390.3|86420.4|86395.4|86413.2|86388.2|59
1605202370000|2020-11-12 17:32:50|86415.4|86390.4|86410.7|86385.7|86415.5|86390.5|86410.4|86385.4|43
1605202380000|2020-11-12 17:33:00|86410.9|86385.9|86414|86389|86416.6|86391.6|86410.4|86385.4|56
1605202390000|2020-11-12 17:33:10|86414.4|86389.4|86419.5|86394.5|86421.3|86396.3|86413.3|86388.3|56
1605202400000|2020-11-12 17:33:20|86420.2|86395.2|86420.7|86395.7|86422|86397|86418.7|86393.7|55
1605202410000|2020-11-12 17:33:30|86420.4|86395.4|86421.1|86396.1|86422.2|86397.2|86420.1|86395.1|27
1605202420000|2020-11-12 17:33:40|86421.3|86396.3|86424.7|86399.7|86425|86400|86418.8|86393.8|44
1605202430000|2020-11-12 17:33:50|86422|86397|86421.1|86396.1|86423.9|86398.9|86419.9|86394.9|44
1605202440000|2020-11-12 17:34:00|86422.3|86397.3|86421.7|86396.7|86422.3|86397.3|86419.3|86394.3|35
1605202450000|2020-11-12 17:34:10|86421.8|86396.8|86422.7|86397.7|86424|86399|86420.8|86395.8|29
1605202460000|2020-11-12 17:34:20|86422.2|86397.2|86419.3|86394.3|86422.2|86397.2|86418.2|86393.2|46
1605202470000|2020-11-12 17:34:30|86419.1|86394.1|86419.2|86394.2|86421.7|86396.7|86419|86394|31
1605202480000|2020-11-12 17:34:40|86419.3|86394.3|86421.2|86396.2|86422.1|86397.1|86418.6|86393.6|32
1605202490000|2020-11-12 17:34:50|86421|86396|86423.5|86398.5|86426|86401|86421|86396|49
1605202500000|2020-11-12 17:35:00|86423.2|86398.2|86423.7|86398.7|86425.2|86400.2|86422.3|86397.3|41
1605202510000|2020-11-12 17:35:10|86425.1|86400.1|86428|86403|86428.8|86403.8|86424.5|86399.5|51
1605202520000|2020-11-12 17:35:20|86427.9|86402.9|86426.9|86401.9|86427.9|86402.9|86423.6|86398.6|43
1605202530000|2020-11-12 17:35:30|86427.2|86402.2|86429.1|86404.1|86429.7|86404.7|86427.2|86402.2|45
1605202540000|2020-11-12 17:35:40|86429.3|86404.3|86430.6|86405.6|86431.5|86406.5|86429|86404|42
1605202550000|2020-11-12 17:35:50|86430.5|86405.5|86430.8|86405.8|86431.9|86406.9|86428.9|86403.9|37
1605202560000|2020-11-12 17:36:00|86431.1|86406.1|86431.4|86406.4|86432.1|86407.1|86428.4|86403.4|47
1605202570000|2020-11-12 17:36:10|86431.1|86406.1|86429.4|86404.4|86435.1|86410.1|86428.7|86403.7|59
1605202580000|2020-11-12 17:36:20|86429.2|86404.2|86428.3|86403.3|86429.8|86404.8|86427.6|86402.6|48
1605202590000|2020-11-12 17:36:30|86428.1|86403.1|86423.2|86398.2|86429.4|86404.4|86422.9|86397.9|55
1605202600000|2020-11-12 17:36:40|86423.3|86398.3|86418|86393|86424.5|86399.5|86416.2|86391.2|51
1605202610000|2020-11-12 17:36:50|86417.7|86392.7|86414.4|86389.4|86420.7|86395.7|86414|86389|48
1605202620000|2020-11-12 17:37:00|86414.7|86389.7|86413|86388|86415|86390|86411.4|86386.4|57
1605202630000|2020-11-12 17:37:10|86413.3|86388.3|86417.2|86392.2|86417.8|86392.8|86412.2|86387.2|55
1605202640000|2020-11-12 17:37:20|86416.9|86391.9|86421.1|86396.1|86422.4|86397.4|86416.4|86391.4|53
1605202650000|2020-11-12 17:37:30|86422.3|86397.3|86421.5|86396.5|86423.4|86398.4|86419|86394|44
1605202660000|2020-11-12 17:37:40|86421.8|86396.8|86424|86399|86426.4|86401.4|86421.5|86396.5|57
1605202670000|2020-11-12 17:37:50|86425.2|86400.2|86421.4|86396.4|86425.2|86400.2|86420.3|86395.3|53
1605202680000|2020-11-12 17:38:00|86420.4|86395.4|86419.9|86394.9|86422.3|86397.3|86419.3|86394.3|47
1605202690000|2020-11-12 17:38:10|86420|86395|86420.5|86395.5|86421.6|86396.6|86419.5|86394.5|28
1605202700000|2020-11-12 17:38:20|86420.3|86395.3|86412.6|86387.6|86420.3|86395.3|86410.1|86385.1|59
1605202710000|2020-11-12 17:38:30|86411.9|86386.9|86410.8|86385.8|86412.2|86387.2|86409.8|86384.8|46
1605202720000|2020-11-12 17:38:40|86410.7|86385.7|86412|86387|86412.3|86387.3|86408|86383|48
1605202730000|2020-11-12 17:38:50|86411.9|86386.9|86414.5|86389.5|86415.2|86390.2|86411.4|86386.4|45
1605202740000|2020-11-12 17:39:00|86414.7|86389.7|86434.9|86409.9|86435.4|86410.4|86413.4|86388.4|60
1605202750000|2020-11-12 17:39:10|86436.5|86411.5|86434.7|86409.7|86441|86416|86433.6|86408.6|65
1605202760000|2020-11-12 17:39:20|86436.1|86411.1|86438.4|86413.4|86442.3|86417.3|86436.1|86411.1|50
1605202770000|2020-11-12 17:39:30|86438.6|86413.6|86444.8|86419.8|86447.8|86422.8|86436.9|86411.9|66
1605202780000|2020-11-12 17:39:40|86444.3|86419.3|86442.4|86417.4|86444.8|86419.8|86438.2|86413.2|63
1605202790000|2020-11-12 17:39:50|86443.5|86418.5|86446.9|86421.9|86447.8|86422.8|86441.2|86416.2|54
1605202800000|2020-11-12 17:40:00|86446.8|86421.8|86444.5|86419.5|86446.8|86421.8|86439.3|86414.3|65
1605202810000|2020-11-12 17:40:10|86445|86420|86448.2|86423.2|86449.6|86424.6|86445|86420|45
1605202820000|2020-11-12 17:40:20|86448.1|86423.1|86453.3|86428.3|86454.5|86429.5|86446.7|86421.7|53
1605202830000|2020-11-12 17:40:30|86454.2|86429.2|86459.2|86434.2|86459.2|86434.2|86452.6|86427.6|41
1605202840000|2020-11-12 17:40:40|86459.8|86434.8|86462.7|86437.7|86462.7|86437.7|86458|86433|50
1605202850000|2020-11-12 17:40:50|86462.8|86437.8|86466.2|86441.2|86469.9|86444.9|86457.2|86432.2|63
1605202860000|2020-11-12 17:41:00|86464.4|86439.4|86461.5|86436.5|86466.6|86441.6|86460.1|86435.1|63
1605202870000|2020-11-12 17:41:10|86461.4|86436.4|86462.2|86437.2|86464.4|86439.4|86460.7|86435.7|44
1605202880000|2020-11-12 17:41:20|86462.1|86437.1|86474.9|86449.9|86476.4|86451.4|86462.1|86437.1|57
1605202890000|2020-11-12 17:41:30|86474.8|86449.8|86474.3|86449.3|86475.6|86450.6|86472.8|86447.8|46
1605202900000|2020-11-12 17:41:40|86473.6|86448.6|86475.9|86450.9|86476.9|86451.9|86472.7|86447.7|39
1605202910000|2020-11-12 17:41:50|86475.5|86450.5|86477.5|86452.5|86481.2|86456.2|86475.2|86450.2|51
1605202920000|2020-11-12 17:42:00|86477.6|86452.6|86480.7|86455.7|86480.8|86455.8|86477.2|86452.2|45
1605202930000|2020-11-12 17:42:10|86480.8|86455.8|86483.9|86458.9|86484.4|86459.4|86479|86454|41
1605202940000|2020-11-12 17:42:20|86482.6|86457.6|86488.1|86463.1|86490|86465|86482.6|86457.6|50
1605202950000|2020-11-12 17:42:30|86488|86463|86487.5|86462.5|86490.5|86465.5|86486.8|86461.8|46
1605202960000|2020-11-12 17:42:40|86486.3|86461.3|86489.3|86464.3|86491|86466|86483.4|86458.4|62
1605202970000|2020-11-12 17:42:50|86489.1|86464.1|86487.3|86462.3|86490.2|86465.2|86484.8|86459.8|51
1605202980000|2020-11-12 17:43:00|86487.4|86462.4|86491.4|86466.4|86495.5|86470.5|86485.7|86460.7|54
1605202990000|2020-11-12 17:43:10|86491.1|86466.1|86505.6|86480.6|86505.6|86480.6|86489.8|86464.8|58
1605203000000|2020-11-12 17:43:20|86504.2|86479.2|86488.9|86463.9|86508.9|86479.2|86487.7|86451.4|67
1605203010000|2020-11-12 17:43:30|86489.4|86464.4|86486.8|86461.8|86490.1|86465.1|86486.6|86461.6|34
1605203020000|2020-11-12 17:43:40|86486.3|86461.3|86488.3|86463.3|86489.7|86464.7|86484.7|86459.7|61
1605203030000|2020-11-12 17:43:50|86488.1|86463.1|86490.7|86465.7|86490.7|86465.7|86486.8|86461.8|32
1605203040000|2020-11-12 17:44:00|86490.8|86465.8|86490.2|86465.2|86494.3|86469.3|86490.2|86465.2|59
1605203050000|2020-11-12 17:44:10|86491.6|86466.6|86485.2|86460.2|86492.1|86467.1|86484.7|86459.7|47
1605203060000|2020-11-12 17:44:20|86485.4|86460.4|86479.3|86454.3|86485.9|86460.9|86477|86452|57
1605203070000|2020-11-12 17:44:30|86479.1|86454.1|86480.5|86455.5|86482.7|86457.7|86475|86450|58
1605203080000|2020-11-12 17:44:40|86480.8|86455.8|86474.5|86449.5|86480.8|86455.8|86471.5|86446.5|55
1605203090000|2020-11-12 17:44:50|86474.4|86449.4|86472.3|86447.3|86475.5|86450.5|86472|86447|50
1605203100000|2020-11-12 17:45:00|86471.5|86446.5|86470.5|86445.5|86472|86447|86468.8|86443.8|44
1605203110000|2020-11-12 17:45:10|86470.6|86445.6|86470.6|86445.6|86473.1|86448.1|86469.9|86444.9|48
1605203120000|2020-11-12 17:45:20|86471|86446|86469.8|86444.8|86471.6|86446.6|86469.8|86444.8|32
1605203130000|2020-11-12 17:45:30|86469.9|86444.9|86464.8|86439.8|86470.3|86445.3|86464.3|86439.3|49
1605203140000|2020-11-12 17:45:40|86464.9|86439.9|86473.1|86448.1|86474.1|86449.1|86464.7|86439.7|43
1605203150000|2020-11-12 17:45:50|86472.5|86447.5|86471.6|86446.6|86473.4|86448.4|86468.7|86443.7|42
1605203160000|2020-11-12 17:46:00|86470|86445|86469.1|86444.1|86471.4|86446.4|86467.3|86442.3|44
1605203170000|2020-11-12 17:46:10|86469|86444|86470.3|86445.3|86471.5|86446.5|86468.8|86443.8|38
1605203180000|2020-11-12 17:46:20|86471.5|86446.5|86473|86448|86477.2|86452.2|86470.1|86445.1|47
1605203190000|2020-11-12 17:46:30|86473.9|86448.9|86474.2|86449.2|86476.6|86451.6|86472.1|86447.1|42
1605203200000|2020-11-12 17:46:40|86474.8|86449.8|86476.6|86451.6|86482.1|86457.1|86474.8|86449.8|52
1605203210000|2020-11-12 17:46:50|86474.7|86449.7|86475.1|86450.1|86475.9|86450.9|86470|86445|53
1605203220000|2020-11-12 17:47:00|86475.8|86450.8|86476|86451|86481.1|86456.1|86475.2|86450.2|59
1605203230000|2020-11-12 17:47:10|86475.3|86450.3|86476.2|86451.2|86479.5|86454.5|86475.1|86450.1|45
1605203240000|2020-11-12 17:47:20|86475.7|86450.7|86476.7|86451.7|86477.9|86452.9|86475|86450|42
1605203250000|2020-11-12 17:47:30|86476.5|86451.5|86480.9|86455.9|86485.2|86460.2|86473.7|86448.7|41
1605203260000|2020-11-12 17:47:40|86481|86456|86478.5|86453.5|86481.6|86456.6|86478.1|86453.1|51
1605203270000|2020-11-12 17:47:50|86478.6|86453.6|86474.8|86449.8|86480|86455|86474.5|86449.5|56
1605203280000|2020-11-12 17:48:00|86474.4|86449.4|86477|86452|86477.7|86452.7|86474.3|86449.3|33
1605203290000|2020-11-12 17:48:10|86477.1|86452.1|86477.4|86452.4|86479.3|86454.3|86476.2|86451.2|35
1605203300000|2020-11-12 17:48:20|86478.8|86453.8|86481.2|86456.2|86481.9|86456.9|86477.8|86452.8|47
1605203310000|2020-11-12 17:48:30|86481.4|86456.4|86487.5|86462.5|86487.7|86462.7|86481.2|86456.2|39
1605203320000|2020-11-12 17:48:40|86488.2|86463.2|86487.2|86462.2|86489.6|86464.6|86486.3|86461.3|43
1605203330000|2020-11-12 17:48:50|86487.8|86462.8|86490.5|86465.5|86492.8|86467.8|86486.5|86461.5|56
1605203340000|2020-11-12 17:49:00|86489.6|86464.6|86490|86465|86490.9|86465.9|86487.6|86462.6|54
1605203350000|2020-11-12 17:49:10|86489.9|86464.9|86488.7|86463.7|86490.7|86465.7|86486.6|86461.6|41
1605203360000|2020-11-12 17:49:20|86488.5|86463.5|86486.2|86461.2|86490.3|86465.3|86484.7|86459.7|40
1605203370000|2020-11-12 17:49:30|86486.7|86461.7|86487.5|86462.5|86488.4|86463.4|86485|86460|40
1605203380000|2020-11-12 17:49:40|86488|86463|86488.4|86463.4|86496.4|86471.4|86487.1|86462.1|46
1605203390000|2020-11-12 17:49:50|86487.3|86462.3|86505|86480|86514.7|86489.7|86487.3|86462.3|63
1605203400000|2020-11-12 17:50:00|86504.9|86479.9|86510.5|86485.5|86510.7|86485.7|86504.9|86479.9|47
1605203410000|2020-11-12 17:50:10|86510.4|86485.4|86509.2|86484.2|86511.6|86486.6|86507.7|86482.7|51
1605203420000|2020-11-12 17:50:20|86509.4|86484.4|86507.2|86482.2|86510.1|86485.1|86507.2|86482.2|45
1605203430000|2020-11-12 17:50:30|86506.9|86481.9|86518.4|86493.4|86518.4|86493.4|86506.9|86481.9|58
1605203440000|2020-11-12 17:50:40|86518.5|86493.5|86520.8|86495.8|86522.1|86497.1|86518.2|86493.2|46
1605203450000|2020-11-12 17:50:50|86520.7|86495.7|86516.9|86491.9|86521.3|86496.3|86516.9|86491.9|40
1605203460000|2020-11-12 17:51:00|86517.1|86492.1|86516.6|86491.6|86518.1|86493.1|86516.2|86491.2|40
1605203470000|2020-11-12 17:51:10|86517|86492|86516.2|86491.2|86517.5|86492.5|86515.6|86490.6|30
1605203480000|2020-11-12 17:51:20|86516|86491|86516.9|86491.9|86517.3|86492.3|86512.3|86487.3|48
1605203490000|2020-11-12 17:51:30|86516.8|86491.8|86518.8|86493.8|86521.6|86496.6|86516.7|86491.7|55
1605203500000|2020-11-12 17:51:40|86518.6|86493.6|86520.3|86495.3|86520.4|86495.4|86514.9|86489.9|49
1605203510000|2020-11-12 17:51:50|86520.4|86495.4|86521.4|86496.4|86521.8|86496.8|86519.7|86494.7|43
1605203520000|2020-11-12 17:52:00|86521.6|86496.6|86540.2|86515.2|86542.1|86517.1|86520.8|86495.8|64
1605203530000|2020-11-12 17:52:10|86540.6|86515.6|86547.4|86522.4|86547.4|86522.4|86539.1|86514.1|72
1605203540000|2020-11-12 17:52:20|86548.5|86523.5|86552.4|86527.4|86553.2|86528.2|86548|86523|57
1605203550000|2020-11-12 17:52:30|86551.9|86526.9|86557.3|86532.3|86557.4|86532.4|86551.9|86526.9|64
1605203560000|2020-11-12 17:52:40|86557.4|86532.4|86550.9|86525.9|86557.7|86532.7|86550.8|86525.8|60
1605203570000|2020-11-12 17:52:50|86550.8|86525.8|86548.7|86523.7|86553.9|86528.9|86548.4|86523.4|59
1605203580000|2020-11-12 17:53:00|86548.6|86523.6|86547.8|86522.8|86548.7|86523.7|86546.2|86521.2|48
1605203590000|2020-11-12 17:53:10|86547.4|86522.4|86542.3|86517.3|86549.3|86524.3|86541.6|86516.6|54
1605203600000|2020-11-12 17:53:20|86541.7|86516.7|86531.2|86506.2|86543.8|86518.8|86531.2|86506.2|63
1605203610000|2020-11-12 17:53:30|86531|86506|86519.4|86494.4|86533|86508|86519.4|86494.4|59
1605203620000|2020-11-12 17:53:40|86519.2|86494.2|86522.4|86497.4|86524.1|86499.1|86518.7|86493.7|54
1605203630000|2020-11-12 17:53:50|86522.6|86497.6|86513.4|86488.4|86523.3|86498.3|86513.2|86488.2|67
1605203640000|2020-11-12 17:54:00|86513.9|86488.9|86512.1|86487.1|86515.5|86490.5|86510.7|86485.7|53
1605203650000|2020-11-12 17:54:10|86512.7|86487.7|86513|86488|86515.2|86490.2|86509.2|86484.2|49
1605203660000|2020-11-12 17:54:20|86512.3|86487.3|86496.1|86471.1|86512.3|86487.3|86495.4|86470.4|54
1605203670000|2020-11-12 17:54:30|86495.2|86470.2|86479.1|86429.1|86496.4|86471.4|86476.7|86426.7|62
1605203680000|2020-11-12 17:54:40|86479.8|86429.8|86476.2|86451.2|86479.8|86452.7|86466.2|86422.7|63
1605203690000|2020-11-12 17:54:50|86475.7|86450.7|86476.8|86451.8|86478|86453|86473.7|86448.7|41
1605203700000|2020-11-12 17:55:00|86478.6|86453.6|86487.9|86462.9|86490.3|86465.3|86477.4|86452.4|59
1605203710000|2020-11-12 17:55:10|86488.2|86463.2|86488.9|86463.9|86490.6|86465.6|86482.9|86457.9|59
1605203720000|2020-11-12 17:55:20|86489|86464|86490.7|86465.7|86494.2|86469.2|86487.7|86462.7|67
1605203730000|2020-11-12 17:55:30|86491.1|86466.1|86488.6|86463.6|86492.2|86467.2|86481.8|86456.8|68
1605203740000|2020-11-12 17:55:40|86489.1|86464.1|86482.7|86457.7|86490|86465|86482.6|86457.6|53
1605203750000|2020-11-12 17:55:50|86482.8|86457.8|86472.7|86447.7|86483|86458|86448.5|86422.2|75
1605203760000|2020-11-12 17:56:00|86472.4|86447.4|86476.3|86451.3|86480.5|86455.5|86472.4|86447.4|69
1605203770000|2020-11-12 17:56:10|86476.2|86451.2|86477.2|86452.2|86478.2|86453.2|86476|86451|36
1605203780000|2020-11-12 17:56:20|86476.7|86451.7|86486.5|86461.5|86486.7|86461.7|86475.9|86450.9|54
1605203790000|2020-11-12 17:56:30|86486.3|86461.3|86485.6|86460.6|86489.9|86464.9|86483.8|86458.8|55
1605203800000|2020-11-12 17:56:40|86485.4|86460.4|86488.8|86463.8|86498.6|86473.6|86482.8|86457.8|67
1605203810000|2020-11-12 17:56:50|86488.5|86463.5|86486.7|86461.7|86510.1|86472.8|86483.9|86455.1|67
1605203820000|2020-11-12 17:57:00|86487.6|86462.6|86487.5|86462.5|86489.8|86464.8|86486.7|86461.7|44
1605203830000|2020-11-12 17:57:10|86487.2|86462.2|86483.7|86458.7|86489.6|86464.6|86483.7|86458.7|47
1605203840000|2020-11-12 17:57:20|86483.8|86458.8|86486.8|86461.8|86487.6|86462.6|86483.2|86458.2|51
1605203850000|2020-11-12 17:57:30|86489.3|86464.3|86494.1|86469.1|86495|86470|86488.6|86463.6|54
1605203860000|2020-11-12 17:57:40|86494.2|86469.2|86496.8|86471.8|86497.2|86472.2|86491.6|86466.6|54
1605203870000|2020-11-12 17:57:50|86497.1|86472.1|86488.7|86463.7|86497.3|86472.3|86486.4|86461.4|72
1605203880000|2020-11-12 17:58:00|86487.7|86462.7|86482.5|86457.5|86489|86464|86481.2|86456.2|52
1605203890000|2020-11-12 17:58:10|86482.9|86457.9|86500|86475|86501.1|86476.1|86480.6|86455.6|67
1605203900000|2020-11-12 17:58:20|86500.9|86475.9|86495.8|86470.8|86501.4|86476.4|86495.3|86470.3|58
1605203910000|2020-11-12 17:58:30|86496|86471|86496.7|86471.7|86498.2|86473.2|86495.1|86470.1|44
1605203920000|2020-11-12 17:58:40|86496.8|86471.8|86495.2|86470.2|86499.7|86474.7|86491.5|86466.5|61
1605203930000|2020-11-12 17:58:50|86494.9|86469.9|86487.9|86462.9|86496.5|86471.5|86487.5|86462.5|56
1605203940000|2020-11-12 17:59:00|86488.2|86463.2|86486.9|86461.9|86489.1|86464.1|86485.3|86460.3|48
1605203950000|2020-11-12 17:59:10|86486.7|86461.7|86483.3|86458.3|86487.3|86462.3|86481.3|86456.3|56
1605203960000|2020-11-12 17:59:20|86483.6|86458.6|86489.9|86464.9|86490.7|86465.7|86483.3|86458.3|56
1605203970000|2020-11-12 17:59:30|86489.8|86464.8|86487.7|86462.7|86489.8|86464.8|86483.9|86458.9|47
1605203980000|2020-11-12 17:59:40|86487.5|86462.5|86490|86465|86490.8|86465.8|86486.4|86461.4|54
1605203990000|2020-11-12 17:59:50|86488.3|86463.3|86486.7|86461.7|86500.1|86463.3|86479.5|86444.6|60
1605204000000|2020-11-12 18:00:00|86486.8|86461.8|86491|86466|86495.4|86470.4|86485.6|86460.6|66
1605204010000|2020-11-12 18:00:10|86491.6|86466.6|86486.8|86461.8|86492.7|86467.7|86485|86460|66
1605204020000|2020-11-12 18:00:20|86486.1|86461.1|86480|86455|86487|86462|86476.5|86451.5|61
1605204030000|2020-11-12 18:00:30|86480.2|86455.2|86463.5|86438.5|86480.5|86455.5|86457.3|86420.3|66
1605204040000|2020-11-12 18:00:40|86464.3|86439.3|86458.9|86433.9|86468.4|86439.4|86453.6|86418.2|66
1605204050000|2020-11-12 18:00:50|86459.2|86434.2|86461.6|86436.6|86465.2|86440.2|86459|86434|46
1605204060000|2020-11-12 18:01:00|86461.7|86436.7|86464.5|86439.5|86465.3|86440.3|86461.7|86436.7|43
1605204070000|2020-11-12 18:01:10|86464.8|86439.8|86469.9|86444.9|86469.9|86444.9|86464.4|86439.4|46
1605204080000|2020-11-12 18:01:20|86469.2|86444.2|86470.4|86445.4|86472.5|86447.5|86468.6|86443.6|41
1605204090000|2020-11-12 18:01:30|86470.8|86445.8|86473.7|86448.7|86475.1|86450.1|86469.4|86444.4|50
1605204100000|2020-11-12 18:01:40|86473.8|86448.8|86472.9|86447.9|86475.3|86450.3|86469.8|86444.8|54
1605204110000|2020-11-12 18:01:50|86472.5|86447.5|86473.5|86448.5|86475.2|86450.2|86471.6|86446.6|44
1605204120000|2020-11-12 18:02:00|86473.3|86448.3|86475.7|86450.7|86476.6|86451.6|86472.2|86447.2|58
1605204130000|2020-11-12 18:02:10|86475.6|86450.6|86499.2|86474.2|86500.6|86475.6|86475.2|86450.2|66
1605204140000|2020-11-12 18:02:20|86499.3|86474.3|86498.6|86473.6|86501.2|86476.2|86497.5|86472.5|46
1605204150000|2020-11-12 18:02:30|86499.3|86474.3|86521.2|86496.2|86521.2|86496.2|86499|86474|57
1605204160000|2020-11-12 18:02:40|86522.6|86497.6|86527.7|86502.7|86529.9|86504.9|86522.6|86497.6|68
1605204170000|2020-11-12 18:02:50|86528|86503|86524.2|86499.2|86537.5|86503|86522.8|86486.5|44
1605204180000|2020-11-12 18:03:00|86524.8|86499.8|86517.1|86492.1|86524.8|86499.8|86516.4|86491.4|55
1605204190000|2020-11-12 18:03:10|86517.4|86492.4|86520.1|86495.1|86521.1|86496.1|86517.3|86492.3|51
1605204200000|2020-11-12 18:03:20|86520.3|86495.3|86516|86491|86523.6|86498.6|86515.6|86490.6|54
1605204210000|2020-11-12 18:03:30|86515.6|86490.6|86520.1|86495.1|86524.2|86499.2|86515.6|86490.6|66
1605204220000|2020-11-12 18:03:40|86519.7|86494.7|86516.8|86491.8|86520.3|86495.3|86515.4|86490.4|51
1605204230000|2020-11-12 18:03:50|86523.6|86498.6|86522.6|86497.6|86525.6|86500.6|86521.7|86496.7|53
1605204240000|2020-11-12 18:04:00|86522.1|86497.1|86514.7|86489.7|86522.1|86497.1|86513.4|86488.4|57
1605204250000|2020-11-12 18:04:10|86514.8|86489.8|86501.3|86476.3|86514.8|86489.8|86501.3|86476.3|66
1605204260000|2020-11-12 18:04:20|86501.8|86476.8|86506.9|86481.9|86508.6|86483.6|86501.8|86476.8|58
1605204270000|2020-11-12 18:04:30|86505.7|86480.7|86495.2|86470.2|86508.4|86483.4|86495.2|86470.2|63
1605204280000|2020-11-12 18:04:40|86495.4|86470.4|86496.1|86471.1|86499.6|86474.6|86494|86469|65
1605204290000|2020-11-12 18:04:50|86496.4|86471.4|86500|86475|86500.2|86475.2|86493.4|86468.4|61
1605204300000|2020-11-12 18:05:00|86499|86474|86514.8|86489.8|86515.3|86490.3|86498|86473|50
1605204310000|2020-11-12 18:05:10|86515|86490|86516.7|86491.7|86516.7|86491.7|86510.8|86485.8|50
1605204320000|2020-11-12 18:05:20|86516.6|86491.6|86511.6|86486.6|86517.9|86492.9|86510.3|86485.3|54
1605204330000|2020-11-12 18:05:30|86511.2|86486.2|86511.4|86486.4|86512.9|86487.9|86510.4|86485.4|42
1605204340000|2020-11-12 18:05:40|86511.1|86486.1|86517|86492|86518.1|86493.1|86510.4|86485.4|55
1605204350000|2020-11-12 18:05:50|86516.6|86491.6|86521.8|86496.8|86521.8|86496.8|86516.6|86491.6|44
1605204360000|2020-11-12 18:06:00|86521.5|86496.5|86520.1|86495.1|86521.5|86496.5|86519.4|86494.4|42
1605204370000|2020-11-12 18:06:10|86519.8|86494.8|86521.8|86496.8|86521.9|86496.9|86519.6|86494.6|54
1605204380000|2020-11-12 18:06:20|86521.9|86496.9|86518.2|86493.2|86523.7|86498.7|86518.2|86493.2|44
1605204390000|2020-11-12 18:06:30|86520.4|86495.4|86521.5|86496.5|86524.6|86499.6|86518.1|86493.1|53
1605204400000|2020-11-12 18:06:40|86521.2|86496.2|86519.7|86494.7|86522.9|86497.9|86519.7|86494.7|33
1605204410000|2020-11-12 18:06:50|86520.1|86495.1|86523|86498|86523.7|86498.7|86518|86493|50
1605204420000|2020-11-12 18:07:00|86523.3|86498.3|86517.6|86492.6|86523.3|86498.3|86515.3|86490.3|54
1605204430000|2020-11-12 18:07:10|86518.2|86493.2|86515.6|86490.6|86525.4|86500.4|86515.4|86490.4|64
1605204440000|2020-11-12 18:07:20|86516.4|86491.4|86512.9|86487.9|86517.4|86492.4|86511.2|86486.2|57
1605204450000|2020-11-12 18:07:30|86511.7|86486.7|86513.9|86488.9|86515.2|86490.2|86511.2|86486.2|38
1605204460000|2020-11-12 18:07:40|86514.1|86489.1|86514.7|86489.7|86515.5|86490.5|86513.6|86488.6|36
1605204470000|2020-11-12 18:07:50|86514.9|86489.9|86520.1|86495.1|86521.4|86496.4|86514.9|86489.9|51
1605204480000|2020-11-12 18:08:00|86520|86495|86521.7|86496.7|86522.3|86497.3|86515.2|86490.2|51
1605204490000|2020-11-12 18:08:10|86522.5|86497.5|86544.9|86519.9|86544.9|86519.9|86522.2|86497.2|56
1605204500000|2020-11-12 18:08:20|86545.8|86520.8|86540.6|86515.6|86545.8|86520.8|86540.1|86515.1|54
1605204510000|2020-11-12 18:08:30|86540.5|86515.5|86538.4|86513.4|86540.8|86515.8|86537.9|86512.9|45
1605204520000|2020-11-12 18:08:40|86538.7|86513.7|86538.4|86513.4|86539.7|86514.7|86538.1|86513.1|36
1605204530000|2020-11-12 18:08:50|86538.5|86513.5|86535.7|86510.7|86539.1|86514.1|86535.2|86510.2|50
1605204540000|2020-11-12 18:09:00|86534.7|86509.7|86534.8|86509.8|86536.9|86511.9|86533.4|86508.4|49
1605204550000|2020-11-12 18:09:10|86535.3|86510.3|86534.4|86509.4|86536.1|86511.1|86528.1|86503.1|55
1605204560000|2020-11-12 18:09:20|86534.2|86509.2|86528.3|86503.3|86538.6|86513.6|86528|86503|53
1605204570000|2020-11-12 18:09:30|86527.3|86502.3|86514.6|86489.6|86528.3|86503.3|86514.2|86489.2|60
1605204580000|2020-11-12 18:09:40|86514.5|86489.5|86510.7|86485.7|86514.6|86489.6|86509.4|86484.4|52
1605204590000|2020-11-12 18:09:50|86510.5|86485.5|86511.4|86486.4|86512.3|86487.3|86509.6|86484.6|33
1605204600000|2020-11-12 18:10:00|86510.6|86485.6|86511.1|86486.1|86512.4|86487.4|86509|86484|48
1605204610000|2020-11-12 18:10:10|86511|86486|86517.2|86492.2|86517.2|86492.2|86511|86486|31
1605204620000|2020-11-12 18:10:20|86518.1|86493.1|86516.6|86491.6|86518.2|86493.2|86515.9|86490.9|35
1605204630000|2020-11-12 18:10:30|86517.4|86492.4|86515.5|86490.5|86517.8|86492.8|86510.5|86485.5|39
1605204640000|2020-11-12 18:10:40|86515.4|86490.4|86517.6|86492.6|86517.6|86492.6|86514|86489|39
1605204650000|2020-11-12 18:10:50|86518.3|86493.3|86514.2|86489.2|86518.5|86493.5|86512.9|86487.9|48
1605204660000|2020-11-12 18:11:00|86513.9|86488.9|86514|86489|86514.6|86489.6|86513.8|86488.8|38
1605204670000|2020-11-12 18:11:10|86514.1|86489.1|86507.7|86482.7|86514.9|86489.9|86507.7|86482.7|54
1605204680000|2020-11-12 18:11:20|86507.5|86482.5|86507|86482|86508.8|86483.8|86506.5|86481.5|36
1605204690000|2020-11-12 18:11:30|86507.1|86482.1|86506.8|86481.8|86508.6|86483.6|86505.9|86480.9|46
1605204700000|2020-11-12 18:11:40|86507.2|86482.2|86511.5|86486.5|86511.5|86486.5|86507.2|86482.2|53
1605204710000|2020-11-12 18:11:50|86510.9|86485.9|86511.1|86486.1|86511.8|86486.8|86509.3|86484.3|44
1605204720000|2020-11-12 18:12:00|86511.2|86486.2|86513.1|86488.1|86514.3|86489.3|86508.2|86483.2|56
1605204730000|2020-11-12 18:12:10|86512.8|86487.8|86510.6|86485.6|86514.5|86489.5|86510.1|86485.1|50
1605204740000|2020-11-12 18:12:20|86510.5|86485.5|86516.8|86491.8|86517.7|86492.7|86510.5|86485.5|53
1605204750000|2020-11-12 18:12:30|86518.7|86493.7|86516.6|86491.6|86519.3|86494.3|86513.2|86488.2|57
1605204760000|2020-11-12 18:12:40|86516.9|86491.9|86519.7|86494.7|86519.8|86494.8|86516.2|86491.2|46
1605204770000|2020-11-12 18:12:50|86519.6|86494.6|86515.9|86490.9|86521|86496|86515.9|86490.9|47
1605204780000|2020-11-12 18:13:00|86515.7|86490.7|86511.7|86486.7|86516.7|86491.7|86509.4|86484.4|57
1605204790000|2020-11-12 18:13:10|86510.3|86485.3|86513.9|86488.9|86516.1|86491.1|86510|86485|53
1605204800000|2020-11-12 18:13:20|86514.3|86489.3|86523.5|86498.5|86523.5|86498.5|86509.5|86484.5|67
1605204810000|2020-11-12 18:13:30|86523.3|86498.3|86525.3|86500.3|86533.3|86508.3|86523.3|86498.3|64
1605204820000|2020-11-12 18:13:40|86525.1|86500.1|86518.5|86493.5|86525.7|86500.7|86517.5|86492.5|57
1605204830000|2020-11-12 18:13:50|86518.1|86493.1|86512|86487|86518.1|86493.1|86511.4|86486.4|51
1605204840000|2020-11-12 18:14:00|86512.2|86487.2|86510.8|86485.8|86514.7|86489.7|86509.9|86484.9|48
1605204850000|2020-11-12 18:14:10|86510.3|86485.3|86505.1|86480.1|86510.3|86485.3|86504.8|86479.8|38
1605204860000|2020-11-12 18:14:20|86505.3|86480.3|86492.7|86467.7|86506.2|86481.2|86492.3|86467.3|47
1605204870000|2020-11-12 18:14:30|86492.4|86467.4|86496.1|86471.1|86496.6|86471.6|86492|86467|52
1605204880000|2020-11-12 18:14:40|86496.6|86471.6|86489.8|86464.8|86497.4|86472.4|86489.8|86464.8|44
1605204890000|2020-11-12 18:14:50|86490|86465|86480.1|86455.1|86491.4|86466.4|86477.7|86452.7|60
1605204900000|2020-11-12 18:15:00|86480.6|86455.6|86489.2|86464.2|86489.3|86464.3|86479.7|86454.7|66
1605204910000|2020-11-12 18:15:10|86488.9|86463.9|86483.5|86458.5|86491|86466|86481.7|86456.7|63
1605204920000|2020-11-12 18:15:20|86484.8|86459.8|86485.3|86460.3|86486.3|86461.3|86482|86457|59
1605204930000|2020-11-12 18:15:30|86485.5|86460.5|86484.7|86459.7|86486.4|86461.4|86481.7|86456.7|50
1605204940000|2020-11-12 18:15:40|86484.9|86459.9|86487.3|86462.3|86488.5|86463.5|86484.4|86459.4|51
1605204950000|2020-11-12 18:15:50|86487.6|86462.6|86489.5|86464.5|86490.5|86465.5|86487.1|86462.1|52
1605204960000|2020-11-12 18:16:00|86489.3|86464.3|86490.8|86465.8|86492.7|86467.7|86488.2|86463.2|56
1605204970000|2020-11-12 18:16:10|86490.9|86465.9|86485.3|86460.3|86490.9|86465.9|86482.9|86457.9|55
1605204980000|2020-11-12 18:16:20|86484.8|86459.8|86482.6|86457.6|86485.8|86460.8|86481.7|86456.7|63
1605204990000|2020-11-12 18:16:30|86482.8|86457.8|86481.6|86456.6|86482.8|86457.8|86480.5|86455.5|36
1605205000000|2020-11-12 18:16:40|86481.7|86456.7|86481.9|86456.9|86482|86457|86480.6|86455.6|26
1605205010000|2020-11-12 18:16:50|86481.7|86456.7|86480.9|86455.9|86484.5|86459.5|86480.5|86455.5|33
1605205020000|2020-11-12 18:17:00|86480.7|86455.7|86488.2|86463.2|86490.1|86465.1|86480.6|86455.6|62
1605205030000|2020-11-12 18:17:10|86487.8|86462.8|86489.3|86464.3|86490.2|86465.2|86485.4|86460.4|47
1605205040000|2020-11-12 18:17:20|86489.2|86464.2|86490.3|86465.3|86492.2|86467.2|86489.2|86464.2|54
1605205050000|2020-11-12 18:17:30|86490.6|86465.6|86486.4|86461.4|86491|86466|86485.2|86460.2|49
1605205060000|2020-11-12 18:17:40|86486.7|86461.7|86486.3|86461.3|86489.8|86464.8|86485.5|86460.5|50
1605205070000|2020-11-12 18:17:50|86487.2|86462.2|86500.5|86475.5|86501.2|86476.2|86486.1|86461.1|64
1605205080000|2020-11-12 18:18:00|86500.7|86475.7|86518.1|86493.1|86518.7|86493.7|86499.9|86474.9|67
1605205090000|2020-11-12 18:18:10|86517.4|86492.4|86512.2|86487.2|86517.8|86492.8|86512.2|86487.2|57
1605205100000|2020-11-12 18:18:20|86511.6|86486.6|86516.7|86491.7|86518|86493|86510.8|86485.8|59
1605205110000|2020-11-12 18:18:30|86514.1|86489.1|86520|86495|86520.5|86495.5|86513.2|86488.2|60
1605205120000|2020-11-12 18:18:40|86519.4|86494.4|86512.6|86487.6|86524.9|86495.7|86511.9|86472.8|64
1605205130000|2020-11-12 18:18:50|86517.4|86492.4|86513.8|86488.8|86519.4|86494.4|86511.2|86486.2|69
1605205140000|2020-11-12 18:19:00|86513.7|86488.7|86522.9|86497.9|86522.9|86497.9|86513.7|86488.7|45
1605205150000|2020-11-12 18:19:10|86522.7|86497.7|86540.5|86515.5|86540.5|86515.5|86522.1|86497.1|64
1605205160000|2020-11-12 18:19:20|86538.2|86513.2|86535.5|86510.5|86541|86516|86534.1|86509.1|66
1605205170000|2020-11-12 18:19:30|86535.6|86510.6|86526.4|86501.4|86540.8|86512.3|86525.9|86489|52
1605205180000|2020-11-12 18:19:40|86526.6|86501.6|86528.4|86503.4|86529.2|86504.2|86526.3|86501.3|47
1605205190000|2020-11-12 18:19:50|86529.2|86504.2|86531.3|86506.3|86532.3|86507.3|86528.5|86503.5|51
1605205200000|2020-11-12 18:20:00|86531.8|86506.8|86541.6|86516.6|86546.2|86521.2|86531.8|86506.8|63
1605205210000|2020-11-12 18:20:10|86541.5|86516.5|86526.5|86501.5|86542|86517|86524|86499|70
1605205220000|2020-11-12 18:20:20|86526.1|86501.1|86519.7|86494.7|86526.4|86501.4|86519.7|86494.7|45
1605205230000|2020-11-12 18:20:30|86519.4|86494.4|86530.9|86505.9|86531.7|86506.7|86519.2|86494.2|57
1605205240000|2020-11-12 18:20:40|86530.4|86505.4|86533|86508|86533.8|86508.8|86530.1|86505.1|51
1605205250000|2020-11-12 18:20:50|86532.8|86507.8|86528.8|86503.8|86533.1|86508.1|86528.4|86503.4|42
1605205260000|2020-11-12 18:21:00|86527.9|86502.9|86520|86495|86528.8|86503.8|86516.6|86491.6|64
1605205270000|2020-11-12 18:21:10|86520.4|86495.4|86512.7|86487.7|86530|86496.3|86512.7|86475.1|64
1605205280000|2020-11-12 18:21:20|86512.8|86487.8|86509.8|86459.8|86513.1|86488|86502.8|86459.8|62
1605205290000|2020-11-12 18:21:30|86509.4|86459.4|86497.7|86472.7|86509.8|86472.9|86493.4|86457.9|50
1605205300000|2020-11-12 18:21:40|86496.8|86471.8|86502|86477|86502.2|86477.2|86496.8|86471.8|58
1605205310000|2020-11-12 18:21:50|86504.2|86479.2|86504.1|86479.1|86505.1|86480.1|86500.4|86475.4|61
1605205320000|2020-11-12 18:22:00|86503.9|86478.9|86506.1|86481.1|86506.8|86481.8|86502.9|86477.9|48
1605205330000|2020-11-12 18:22:10|86506.3|86481.3|86507.3|86482.3|86509.6|86484.6|86504|86479|54
1605205340000|2020-11-12 18:22:20|86508.3|86483.3|86506.5|86481.5|86508.3|86483.3|86504.4|86479.4|38
1605205350000|2020-11-12 18:22:30|86506.9|86481.9|86523.2|86473.2|86523.2|86487.1|86504.9|86472.2|46
1605205360000|2020-11-12 18:22:40|86522.9|86472.9|86512.7|86487.7|86522.9|86489.4|86510.2|86472.5|60
1605205370000|2020-11-12 18:22:50|86513.1|86488.1|86520.9|86495.9|86521.9|86496.9|86513.1|86488.1|49
1605205380000|2020-11-12 18:23:00|86521.3|86496.3|86522.7|86497.7|86522.7|86497.7|86519.3|86494.3|45
1605205390000|2020-11-12 18:23:10|86523.6|86498.6|86529|86504|86532.6|86507.6|86523.6|86498.6|49
1605205400000|2020-11-12 18:23:20|86528.3|86503.3|86533.2|86508.2|86533.2|86508.2|86528.3|86503.3|46
1605205410000|2020-11-12 18:23:30|86531.4|86506.4|86533.1|86508.1|86533.4|86508.4|86530.6|86505.6|38
1605205420000|2020-11-12 18:23:40|86532.7|86507.7|86531.9|86506.9|86533.5|86508.5|86530.9|86505.9|35
1605205430000|2020-11-12 18:23:50|86533.1|86508.1|86541.9|86516.9|86544.2|86519.2|86532.8|86507.8|64
1605205440000|2020-11-12 18:24:00|86542|86517|86540.6|86515.6|86543.9|86518.9|86540.2|86515.2|53
1605205450000|2020-11-12 18:24:10|86538.6|86513.6|86535.9|86510.9|86539.5|86514.5|86534.4|86509.4|41
1605205460000|2020-11-12 18:24:20|86536.1|86511.1|86537.8|86512.8|86537.8|86512.8|86536.1|86511.1|37
1605205470000|2020-11-12 18:24:30|86537.6|86512.6|86544.4|86519.4|86544.7|86519.7|86533.7|86508.7|48
1605205480000|2020-11-12 18:24:40|86544.6|86519.6|86548.6|86523.6|86548.7|86523.7|86544.5|86519.5|52
1605205490000|2020-11-12 18:24:50|86548.5|86523.5|86549.1|86524.1|86549.9|86524.9|86545.7|86520.7|45
1605205500000|2020-11-12 18:25:00|86548.7|86523.7|86542.6|86517.6|86548.7|86523.7|86540.5|86515.5|54
1605205510000|2020-11-12 18:25:10|86543.9|86518.9|86545.9|86520.9|86548.8|86523.8|86541.4|86516.4|65
1605205520000|2020-11-12 18:25:20|86547.5|86522.5|86537.1|86512.1|86548.1|86523.1|86535.4|86510.4|60
1605205530000|2020-11-12 18:25:30|86538.1|86513.1|86540.1|86515.1|86540.7|86515.7|86537.3|86512.3|36
1605205540000|2020-11-12 18:25:40|86540.3|86515.3|86539.6|86514.6|86543.7|86518.7|86539.6|86514.6|58
1605205550000|2020-11-12 18:25:50|86539.5|86514.5|86535.6|86510.6|86539.8|86514.8|86534|86509|52
1605205560000|2020-11-12 18:26:00|86535.7|86510.7|86527.3|86502.3|86535.7|86510.7|86525.7|86500.7|64
1605205570000|2020-11-12 18:26:10|86528.7|86503.7|86529.5|86504.5|86530.6|86505.6|86527.6|86502.6|48
1605205580000|2020-11-12 18:26:20|86529.6|86504.6|86521.9|86496.9|86530.1|86505.1|86521.1|86496.1|43
1605205590000|2020-11-12 18:26:30|86522.2|86497.2|86522|86497|86523.6|86498.6|86522|86497|39
1605205600000|2020-11-12 18:26:40|86522.4|86497.4|86523|86498|86523.7|86498.7|86521.1|86496.1|44
1605205610000|2020-11-12 18:26:50|86524.7|86499.7|86522.2|86497.2|86525.2|86500.2|86522.2|86497.2|39
1605205620000|2020-11-12 18:27:00|86522.3|86497.3|86522.8|86497.8|86527.1|86502.1|86522.3|86497.3|47
1605205630000|2020-11-12 18:27:10|86522.6|86497.6|86523|86498|86525.1|86500.1|86522.1|86497.1|35
1605205640000|2020-11-12 18:27:20|86523.2|86498.2|86521.4|86496.4|86524.2|86499.2|86521.4|86496.4|42
1605205650000|2020-11-12 18:27:30|86520.6|86495.6|86523.3|86498.3|86525.2|86500.2|86520.4|86495.4|41
1605205660000|2020-11-12 18:27:40|86523.2|86498.2|86525.4|86500.4|86525.4|86500.4|86521.4|86496.4|47
1605205670000|2020-11-12 18:27:50|86523.3|86498.3|86524.7|86499.7|86525.1|86500.1|86519.8|86494.8|52
1605205680000|2020-11-12 18:28:00|86524.5|86499.5|86515.5|86490.5|86524.7|86499.7|86515.5|86490.5|49
1605205690000|2020-11-12 18:28:10|86515.6|86490.6|86508.9|86483.9|86516.6|86491.6|86505.9|86480.9|63
1605205700000|2020-11-12 18:28:20|86508.8|86483.8|86505.4|86480.4|86510.8|86485.8|86505.1|86480.1|61
1605205710000|2020-11-12 18:28:30|86505.3|86480.3|86512.2|86487.2|86513|86488|86505|86480|65
1605205720000|2020-11-12 18:28:40|86512.1|86487.1|86515.1|86490.1|86517|86492|86511.6|86486.6|59
1605205730000|2020-11-12 18:28:50|86515|86490|86520.6|86495.6|86520.6|86495.6|86512.7|86487.7|39
1605205740000|2020-11-12 18:29:00|86520.7|86495.7|86520.7|86495.7|86521.7|86496.7|86518.9|86493.9|45
1605205750000|2020-11-12 18:29:10|86520.4|86495.4|86521.8|86496.8|86525.4|86500.4|86520.4|86495.4|52
1605205760000|2020-11-12 18:29:20|86522.6|86497.6|86524|86499|86524.2|86499.2|86521.1|86496.1|42
1605205770000|2020-11-12 18:29:30|86524.1|86499.1|86518|86493|86524.1|86499.1|86515.6|86490.6|45
1605205780000|2020-11-12 18:29:40|86517.8|86492.8|86521.5|86496.5|86522.3|86497.3|86517.8|86492.8|38
1605205790000|2020-11-12 18:29:50|86521.4|86496.4|86525.6|86500.6|86526.2|86501.2|86521.4|86496.4|40
1605205800000|2020-11-12 18:30:00|86525.4|86500.4|86525.2|86500.2|86526.6|86501.6|86524|86499|46
1605205810000|2020-11-12 18:30:10|86525.1|86500.1|86522|86497|86526|86501|86522|86497|37
1605205820000|2020-11-12 18:30:20|86521.8|86496.8|86518.2|86493.2|86522.3|86497.3|86517.2|86492.2|58
1605205830000|2020-11-12 18:30:30|86518|86493|86518.1|86493.1|86519.5|86494.5|86515.6|86490.6|59
1605205840000|2020-11-12 18:30:40|86518.4|86493.4|86518.8|86493.8|86520|86495|86517|86492|58
1605205850000|2020-11-12 18:30:50|86518.6|86493.6|86519.3|86494.3|86520.9|86495.9|86517|86492|58
1605205860000|2020-11-12 18:31:00|86520.2|86495.2|86521.2|86496.2|86521.6|86496.6|86518.3|86493.3|49
1605205870000|2020-11-12 18:31:10|86520.9|86495.9|86517.1|86492.1|86524.3|86499.3|86517|86492|44
1605205880000|2020-11-12 18:31:20|86515.8|86490.8|86518.6|86493.6|86520.7|86495.7|86514.5|86489.5|56
1605205890000|2020-11-12 18:31:30|86518.7|86493.7|86518.8|86493.8|86532.4|86500.2|86517.7|86478.6|65
1605205900000|2020-11-12 18:31:40|86518.5|86493.5|86516|86491|86521.6|86496.6|86516|86491|48
1605205910000|2020-11-12 18:31:50|86515.3|86490.3|86530.6|86505.6|86531|86506|86515.3|86490.3|60
1605205920000|2020-11-12 18:32:00|86530.3|86505.3|86535.1|86510.1|86538.6|86513.6|86529.5|86504.5|62
1605205930000|2020-11-12 18:32:10|86534.9|86509.9|86525.7|86500.7|86534.9|86509.9|86525.7|86500.7|59
1605205940000|2020-11-12 18:32:20|86526.4|86501.4|86527.8|86502.8|86527.9|86502.9|86525.3|86500.3|43
1605205950000|2020-11-12 18:32:30|86528|86503|86530.2|86505.2|86530.8|86505.8|86527.1|86502.1|44
1605205960000|2020-11-12 18:32:40|86530.6|86505.6|86529.9|86504.9|86530.8|86505.8|86529.8|86504.8|26
1605205970000|2020-11-12 18:32:50|86531.2|86506.2|86523.8|86498.8|86531.2|86506.2|86523|86498|53
1605205980000|2020-11-12 18:33:00|86524.1|86499.1|86524.6|86499.6|86525.5|86500.5|86522.3|86497.3|47
1605205990000|2020-11-12 18:33:10|86524.9|86499.9|86525|86500|86525.7|86500.7|86522.3|86497.3|39
1605206000000|2020-11-12 18:33:20|86524.8|86499.8|86521.7|86496.7|86524.8|86499.8|86519.4|86494.4|48
1605206010000|2020-11-12 18:33:30|86521.6|86496.6|86524.1|86499.1|86524.1|86499.1|86521.3|86496.3|39
1605206020000|2020-11-12 18:33:40|86524.2|86499.2|86521.4|86496.4|86524.5|86499.5|86521.1|86496.1|28
1605206030000|2020-11-12 18:33:50|86521.5|86496.5|86515.9|86490.9|86522.2|86497.2|86515|86490|55
1605206040000|2020-11-12 18:34:00|86516.5|86491.5|86518.8|86493.8|86518.9|86493.9|86514.4|86489.4|55
1605206050000|2020-11-12 18:34:10|86518.7|86493.7|86503.6|86478.6|86519.5|86494.5|86503.2|86478.2|58
1605206060000|2020-11-12 18:34:20|86503.5|86478.5|86500.4|86475.4|86503.7|86478.7|86500|86475|52
1605206070000|2020-11-12 18:34:30|86500.1|86475.1|86503.9|86478.9|86504.2|86479.2|86499.8|86474.8|54
1605206080000|2020-11-12 18:34:40|86503.7|86478.7|86519.4|86494.4|86520.3|86495.3|86503|86478|55
1605206090000|2020-11-12 18:34:50|86520.6|86495.6|86508.4|86483.4|86522.4|86497.4|86508.2|86483.2|48
1605206100000|2020-11-12 18:35:00|86508.3|86483.3|86516.4|86491.4|86516.4|86491.4|86508.3|86483.3|49
1605206110000|2020-11-12 18:35:10|86516.6|86491.6|86518.3|86493.3|86523.4|86498.4|86515|86490|66
1605206120000|2020-11-12 18:35:20|86518.1|86493.1|86522.3|86497.3|86523.1|86498.1|86517.8|86492.8|50
1605206130000|2020-11-12 18:35:30|86521.8|86496.8|86522.6|86497.6|86523|86498|86521.7|86496.7|32
1605206140000|2020-11-12 18:35:40|86522.8|86497.8|86521.9|86496.9|86522.8|86497.8|86521.5|86496.5|20
1605206150000|2020-11-12 18:35:50|86521.4|86496.4|86521.7|86496.7|86522.6|86497.6|86518.6|86493.6|43
1605206160000|2020-11-12 18:36:00|86522.3|86497.3|86521.9|86496.9|86523.8|86498.8|86521.7|86496.7|45
1605206170000|2020-11-12 18:36:10|86521.7|86496.7|86520.5|86495.5|86522.6|86497.6|86519.3|86494.3|46
1605206180000|2020-11-12 18:36:20|86520.9|86495.9|86519.5|86494.5|86520.9|86495.9|86519.1|86494.1|29
1605206190000|2020-11-12 18:36:30|86519.4|86494.4|86519.4|86494.4|86520.5|86495.5|86519.2|86494.2|22
1605206200000|2020-11-12 18:36:40|86519.7|86494.7|86519|86494|86519.9|86494.9|86518.7|86493.7|21
1605206210000|2020-11-12 18:36:50|86518.7|86493.7|86519.8|86494.8|86520|86495|86518.7|86493.7|23
1605206220000|2020-11-12 18:37:00|86519.9|86494.9|86527.5|86502.5|86528.2|86503.2|86517.3|86492.3|30
1605206230000|2020-11-12 18:37:10|86525.6|86500.6|86526.6|86501.6|86527.1|86502.1|86524.5|86499.5|51
1605206240000|2020-11-12 18:37:20|86526.2|86501.2|86531.4|86506.4|86532.9|86507.9|86526.2|86501.2|49
1605206250000|2020-11-12 18:37:30|86530.9|86505.9|86529.9|86504.9|86531|86506|86527|86502|50
1605206260000|2020-11-12 18:37:40|86530|86505|86530.7|86505.7|86530.8|86505.8|86528.2|86503.2|49
1605206270000|2020-11-12 18:37:50|86530.5|86505.5|86529.3|86504.3|86530.9|86505.9|86528.5|86503.5|54
1605206280000|2020-11-12 18:38:00|86529.4|86504.4|86525.5|86500.5|86529.4|86504.4|86524.6|86499.6|57
1605206290000|2020-11-12 18:38:10|86525.2|86500.2|86527.7|86502.7|86527.7|86502.7|86525.1|86500.1|37
1605206300000|2020-11-12 18:38:20|86527.4|86502.4|86526.4|86501.4|86527.5|86502.5|86524.6|86499.6|43
1605206310000|2020-11-12 18:38:30|86526.5|86501.5|86523.9|86498.9|86526.5|86501.5|86523.1|86498.1|38
1605206320000|2020-11-12 18:38:40|86524.1|86499.1|86523.4|86498.4|86524.5|86499.5|86522.2|86497.2|41
1605206330000|2020-11-12 18:38:50|86523.5|86498.5|86523.7|86498.7|86524.3|86499.3|86522.9|86497.9|29
1605206340000|2020-11-12 18:39:00|86523.1|86498.1|86516.8|86491.8|86524.3|86499.3|86515.8|86490.8|36
1605206350000|2020-11-12 18:39:10|86517|86492|86516.5|86491.5|86517.4|86492.4|86515.2|86490.2|38
1605206360000|2020-11-12 18:39:20|86514.8|86489.8|86511.5|86486.5|86515.7|86490.7|86511.3|86486.3|48
1605206370000|2020-11-12 18:39:30|86511.4|86486.4|86511.6|86486.6|86511.9|86486.9|86511|86486|30
1605206380000|2020-11-12 18:39:40|86511.8|86486.8|86512|86487|86512.1|86487.1|86511.1|86486.1|28
1605206390000|2020-11-12 18:39:50|86511.9|86486.9|86514|86489|86515|86490|86511.1|86486.1|40
1605206400000|2020-11-12 18:40:00|86512.2|86487.2|86511.9|86486.9|86516|86491|86511|86486|52
1605206410000|2020-11-12 18:40:10|86512.3|86487.3|86510.6|86485.6|86512.9|86487.9|86509.3|86484.3|57
1605206420000|2020-11-12 18:40:20|86510.9|86485.9|86506.6|86481.6|86511.1|86486.1|86506.6|86481.6|48
1605206430000|2020-11-12 18:40:30|86507.2|86482.2|86505.4|86480.4|86507.2|86482.2|86504.2|86479.2|40
1605206440000|2020-11-12 18:40:40|86505.9|86480.9|86506|86481|86506.1|86481.1|86503.1|86478.1|56
1605206450000|2020-11-12 18:40:50|86505.1|86480.1|86506.3|86481.3|86507.6|86482.6|86504.7|86479.7|43
1605206460000|2020-11-12 18:41:00|86506.1|86481.1|86509.3|86484.3|86510.3|86485.3|86505.8|86480.8|35
1605206470000|2020-11-12 18:41:10|86509.7|86484.7|86509.2|86484.2|86511.4|86486.4|86508.1|86483.1|38
1605206480000|2020-11-12 18:41:20|86509.1|86484.1|86511|86486|86511.4|86486.4|86507.8|86482.8|29
1605206490000|2020-11-12 18:41:30|86512.1|86487.1|86514.8|86489.8|86516.2|86491.2|86511.9|86486.9|40
1605206500000|2020-11-12 18:41:40|86514.6|86489.6|86510.6|86485.6|86515.6|86490.6|86508.4|86483.4|26
1605206510000|2020-11-12 18:41:50|86509.9|86484.9|86502.6|86477.6|86512.9|86487.9|86501.4|86476.4|44
1605206520000|2020-11-12 18:42:00|86502.5|86477.5|86503.3|86478.3|86503.4|86478.4|86501.5|86476.5|31
1605206530000|2020-11-12 18:42:10|86501.3|86476.3|86505.6|86480.6|86507.3|86482.3|86501.3|86476.3|32
1605206540000|2020-11-12 18:42:20|86506.1|86481.1|86506.5|86481.5|86509.5|86484.5|86504.1|86479.1|47
1605206550000|2020-11-12 18:42:30|86505.8|86480.8|86509.2|86484.2|86510.1|86485.1|86505.8|86480.8|36
1605206560000|2020-11-12 18:42:40|86509.8|86484.8|86513.3|86488.3|86513.9|86488.9|86509|86484|26
1605206570000|2020-11-12 18:42:50|86513.2|86488.2|86512.8|86487.8|86515.1|86490.1|86510.4|86485.4|29
1605206580000|2020-11-12 18:43:00|86513.1|86488.1|86512|86487|86513.1|86488.1|86508.9|86483.9|50
1605206590000|2020-11-12 18:43:10|86511.8|86486.8|86510.1|86485.1|86513.8|86488.8|86509.2|86484.2|48
1605206600000|2020-11-12 18:43:20|86509.7|86484.7|86509.5|86484.5|86510.2|86485.2|86508.7|86483.7|31
1605206610000|2020-11-12 18:43:30|86509.3|86484.3|86509.7|86484.7|86511.3|86486.3|86508.4|86483.4|32
1605206620000|2020-11-12 18:43:40|86509.9|86484.9|86516.2|86491.2|86517.7|86492.7|86509.3|86484.3|41
1605206630000|2020-11-12 18:43:50|86516.3|86491.3|86519.3|86494.3|86519.4|86494.4|86515.6|86490.6|38
1605206640000|2020-11-12 18:44:00|86519.6|86494.6|86519.1|86494.1|86520.2|86495.2|86516.3|86491.3|38
1605206650000|2020-11-12 18:44:10|86519.2|86494.2|86517.9|86492.9|86519.2|86494.2|86517.3|86492.3|26
1605206660000|2020-11-12 18:44:20|86518.6|86493.6|86515.5|86490.5|86519.9|86494.9|86514.3|86489.3|45
1605206670000|2020-11-12 18:44:30|86514.7|86489.7|86519.4|86494.4|86519.9|86494.9|86514.7|86489.7|36
1605206680000|2020-11-12 18:44:40|86519.5|86494.5|86515.3|86490.3|86519.6|86494.6|86513.9|86488.9|37
1605206690000|2020-11-12 18:44:50|86514.9|86489.9|86515.2|86490.2|86516.8|86491.8|86514.6|86489.6|23
1605206700000|2020-11-12 18:45:00|86515.6|86490.6|86515.7|86490.7|86516|86491|86514|86489|32
1605206710000|2020-11-12 18:45:10|86517.4|86492.4|86513.1|86488.1|86517.4|86492.4|86513|86488|37
1605206720000|2020-11-12 18:45:20|86513.2|86488.2|86510.3|86485.3|86516.8|86491.8|86509.7|86484.7|52
1605206730000|2020-11-12 18:45:30|86511|86486|86507.8|86482.8|86511|86486|86506.1|86481.1|38
1605206740000|2020-11-12 18:45:40|86507.9|86482.9|86507|86482|86510|86485|86507|86482|32
1605206750000|2020-11-12 18:45:50|86506.7|86481.7|86510|86485|86510.2|86485.2|86506.7|86481.7|34
1605206760000|2020-11-12 18:46:00|86510.4|86485.4|86518.7|86493.7|86519.6|86494.6|86510.4|86485.4|40
1605206770000|2020-11-12 18:46:10|86518.8|86493.8|86522.2|86497.2|86523.5|86498.5|86518.5|86493.5|41
1605206780000|2020-11-12 18:46:20|86522|86497|86526.1|86501.1|86526.4|86501.4|86522|86497|42
1605206790000|2020-11-12 18:46:30|86526|86501|86526|86501|86527.3|86502.3|86524.5|86499.5|38
1605206800000|2020-11-12 18:46:40|86526.3|86501.3|86526.4|86501.4|86526.7|86501.7|86525.4|86500.4|21
1605206810000|2020-11-12 18:46:50|86526.1|86501.1|86520.2|86495.2|86526.9|86501.9|86520.2|86495.2|50
1605206820000|2020-11-12 18:47:00|86519.7|86494.7|86516|86491|86520.8|86495.8|86515.3|86490.3|45
1605206830000|2020-11-12 18:47:10|86515.9|86490.9|86517|86492|86517|86492|86514.6|86489.6|35
1605206840000|2020-11-12 18:47:20|86516.8|86491.8|86513.8|86488.8|86516.8|86491.8|86513.6|86488.6|29
1605206850000|2020-11-12 18:47:30|86513.9|86488.9|86513.8|86488.8|86514.9|86489.9|86513.5|86488.5|26
1605206860000|2020-11-12 18:47:40|86513.9|86488.9|86507.9|86482.9|86517.7|86492.7|86507.9|86482.9|52
1605206870000|2020-11-12 18:47:50|86505.8|86480.8|86514.8|86489.8|86515.6|86490.6|86502.8|86477.8|69
1605206880000|2020-11-12 18:48:00|86514.6|86489.6|86512|86487|86515.9|86490.9|86511.9|86486.9|35
1605206890000|2020-11-12 18:48:10|86512.6|86487.6|86509.9|86484.9|86512.9|86487.9|86509.2|86484.2|25
1605206900000|2020-11-12 18:48:20|86509.6|86484.6|86511.3|86486.3|86511.8|86486.8|86508|86483|43
1605206910000|2020-11-12 18:48:30|86511.2|86486.2|86506.7|86481.7|86511.4|86486.4|86506.5|86481.5|32
1605206920000|2020-11-12 18:48:40|86507.1|86482.1|86510.2|86485.2|86513|86488|86507.1|86482.1|38
1605206930000|2020-11-12 18:48:50|86510.5|86485.5|86513.2|86488.2|86513.9|86488.9|86509.8|86484.8|36
1605206940000|2020-11-12 18:49:00|86513.5|86488.5|86506.8|86481.8|86513.5|86488.5|86506.6|86481.6|42
1605206950000|2020-11-12 18:49:10|86506.7|86481.7|86506.8|86481.8|86508.4|86483.4|86506.2|86481.2|29
1605206960000|2020-11-12 18:49:20|86507|86482|86502.1|86477.1|86507|86482|86500.7|86475.7|49
1605206970000|2020-11-12 18:49:30|86501.6|86476.6|86504.2|86479.2|86504.2|86479.2|86501.4|86476.4|21
1605206980000|2020-11-12 18:49:40|86504.7|86479.7|86505.1|86480.1|86505.7|86480.7|86504.3|86479.3|41
1605206990000|2020-11-12 18:49:50|86505|86480|86505.5|86480.5|86505.9|86480.9|86503.5|86478.5|29
1605207000000|2020-11-12 18:50:00|86505.8|86480.8|86504.4|86479.4|86506.5|86481.5|86503.8|86478.8|26
1605207010000|2020-11-12 18:50:10|86504|86479|86504.6|86479.6|86506.7|86481.7|86503.4|86478.4|28
1605207020000|2020-11-12 18:50:20|86504.3|86479.3|86505.1|86480.1|86505.3|86480.3|86504|86479|26
1605207030000|2020-11-12 18:50:30|86505.2|86480.2|86502.2|86477.2|86505.8|86480.8|86502.1|86477.1|35
1605207040000|2020-11-12 18:50:40|86502.6|86477.6|86500.2|86475.2|86503.1|86478.1|86498.7|86473.7|39
1605207050000|2020-11-12 18:50:50|86500|86475|86500.9|86475.9|86501.6|86476.6|86499.8|86474.8|19
1605207060000|2020-11-12 18:51:00|86501|86476|86498.8|86473.8|86501.7|86476.7|86498.8|86473.8|38
1605207070000|2020-11-12 18:51:10|86498.6|86473.6|86498.3|86473.3|86499.3|86474.3|86496|86471|52
1605207080000|2020-11-12 18:51:20|86498.6|86473.6|86500.3|86475.3|86501.1|86476.1|86498.4|86473.4|32
1605207090000|2020-11-12 18:51:30|86500.2|86475.2|86502.7|86477.7|86503|86478|86499.4|86474.4|51
1605207100000|2020-11-12 18:51:40|86502.8|86477.8|86499.6|86474.6|86502.8|86477.8|86498.8|86473.8|47
1605207110000|2020-11-12 18:51:50|86499.5|86474.5|86499.6|86474.6|86500|86475|86499.2|86474.2|25
1605207120000|2020-11-12 18:52:00|86500|86475|86499.9|86474.9|86500.8|86475.8|86499.5|86474.5|20
1605207130000|2020-11-12 18:52:10|86500.2|86475.2|86499.7|86474.7|86500.5|86475.5|86499.3|86474.3|21
1605207140000|2020-11-12 18:52:20|86499.8|86474.8|86500|86475|86501.1|86476.1|86498.2|86473.2|29
1605207150000|2020-11-12 18:52:30|86500.3|86475.3|86490.6|86465.6|86500.3|86475.3|86490.6|86465.6|49
1605207160000|2020-11-12 18:52:40|86491.2|86466.2|86485.9|86460.9|86491.2|86466.2|86484.4|86459.4|59
1605207170000|2020-11-12 18:52:50|86485.3|86460.3|86472.9|86447.9|86486.6|86461.6|86472.9|86447.9|39
1605207180000|2020-11-12 18:53:00|86469.8|86444.8|86461.3|86436.3|86469.8|86444.8|86455.9|86430.9|70
1605207190000|2020-11-12 18:53:10|86461.1|86436.1|86442|86417|86465.6|86440.6|86438.2|86413.2|64
1605207200000|2020-11-12 18:53:20|86441.8|86416.8|86436|86411|86443.7|86418.7|86434.9|86409.9|64
1605207210000|2020-11-12 18:53:30|86435.4|86410.4|86432.7|86407.7|86435.5|86410.5|86432.7|86407.7|46
1605207220000|2020-11-12 18:53:40|86432.6|86407.6|86431.9|86406.9|86434|86409|86429.2|86404.2|57
1605207230000|2020-11-12 18:53:50|86431.7|86406.7|86434.6|86409.6|86435.4|86410.4|86429.7|86404.7|63
1605207240000|2020-11-12 18:54:00|86433.8|86408.8|86450|86425|86451.2|86426.2|86433.8|86408.8|57
1605207250000|2020-11-12 18:54:10|86449.9|86424.9|86459.8|86434.8|86461.1|86436.1|86449.2|86424.2|53
1605207260000|2020-11-12 18:54:20|86460.1|86435.1|86466.6|86441.6|86476.8|86442.4|86460.1|86424.5|48
1605207270000|2020-11-12 18:54:30|86466.1|86441.1|86466.8|86441.8|86467.6|86442.6|86463.9|86438.9|39
1605207280000|2020-11-12 18:54:40|86466.9|86441.9|86469.1|86444.1|86470.4|86445.4|86466.3|86441.3|42
1605207290000|2020-11-12 18:54:50|86469.2|86444.2|86456|86431|86470.1|86445.1|86453.4|86428.4|50
1605207300000|2020-11-12 18:55:00|86454.2|86429.2|86454|86429|86468.5|86434.3|86453.6|86418.1|58
1605207310000|2020-11-12 18:55:10|86453.9|86428.9|86449.5|86424.5|86453.9|86428.9|86448.3|86423.3|49
1605207320000|2020-11-12 18:55:20|86449.2|86424.2|86454.8|86429.8|86457.7|86432.7|86448.8|86423.8|55
1605207330000|2020-11-12 18:55:30|86455|86430|86454.4|86429.4|86455.9|86430.9|86453.6|86428.6|40
1605207340000|2020-11-12 18:55:40|86454.7|86429.7|86454.9|86429.9|86455.1|86430.1|86454.1|86429.1|17
1605207350000|2020-11-12 18:55:50|86454.7|86429.7|86434.9|86409.9|86454.7|86429.7|86428.7|86391.1|40
1605207360000|2020-11-12 18:56:00|86435.3|86410.3|86435.3|86410.3|86436.3|86411.3|86434.4|86409.4|22
1605207370000|2020-11-12 18:56:10|86435.2|86410.2|86439.9|86414.9|86441.5|86416.5|86435|86410|53
1605207380000|2020-11-12 18:56:20|86439.8|86414.8|86434.2|86409.2|86440.3|86415.3|86433.3|86408.3|48
1605207390000|2020-11-12 18:56:30|86434|86409|86433.5|86408.5|86439.9|86414.9|86432.1|86407.1|53
1605207400000|2020-11-12 18:56:40|86433.8|86408.8|86438.9|86413.9|86444.5|86419.5|86432.1|86407.1|64
1605207410000|2020-11-12 18:56:50|86439|86414|86437.6|86412.6|86440.5|86415.5|86436.1|86411.1|32
1605207420000|2020-11-12 18:57:00|86437.7|86412.7|86438.8|86413.8|86440.4|86415.4|86437.7|86412.7|42
1605207430000|2020-11-12 18:57:10|86438.7|86413.7|86438.7|86413.7|86439.5|86414.5|86438.3|86413.3|18
1605207440000|2020-11-12 18:57:20|86438.6|86413.6|86437.5|86412.5|86439|86414|86437.5|86412.5|17
1605207450000|2020-11-12 18:57:30|86438.3|86413.3|86429.9|86404.9|86440|86415|86429.5|86404.5|39
1605207460000|2020-11-12 18:57:40|86428.9|86403.9|86425.7|86400.7|86431.6|86406.6|86425.5|86400.5|47
1605207470000|2020-11-12 18:57:50|86426.9|86401.9|86425.9|86400.9|86427|86402|86425.4|86400.4|37
1605207480000|2020-11-12 18:58:00|86426|86401|86422.8|86397.8|86426.8|86401.8|86420.5|86395.5|32
1605207490000|2020-11-12 18:58:10|86423.3|86398.3|86440|86415|86440|86415|86422.1|86397.1|47
1605207500000|2020-11-12 18:58:20|86439.7|86414.7|86439.4|86414.4|86440|86415|86438.8|86413.8|22
1605207510000|2020-11-12 18:58:30|86439.5|86414.5|86444.3|86419.3|86445.7|86420.7|86439.2|86414.2|41
1605207520000|2020-11-12 18:58:40|86444.1|86419.1|86439.9|86414.9|86444.4|86419.4|86437.7|86412.7|46
1605207530000|2020-11-12 18:58:50|86440|86415|86437.4|86412.4|86440|86415|86437.1|86412.1|40
1605207540000|2020-11-12 18:59:00|86437.6|86412.6|86430.8|86405.8|86438.9|86413.9|86430.5|86405.5|58
1605207550000|2020-11-12 18:59:10|86430.6|86405.6|86423.4|86398.4|86431.8|86406.8|86422.5|86397.5|56
1605207560000|2020-11-12 18:59:20|86424.1|86399.1|86415.9|86390.9|86425.2|86400.2|86415.4|86390.4|61
1605207570000|2020-11-12 18:59:30|86416.8|86391.8|86416|86391|86422.4|86397.4|86414.7|86389.7|55
1605207580000|2020-11-12 18:59:40|86415.8|86390.8|86423.5|86398.5|86423.5|86398.5|86413.8|86388.8|56
1605207590000|2020-11-12 18:59:50|86423.2|86398.2|86424.2|86399.2|86425.7|86400.7|86422.5|86397.5|57
1605207600000|2020-11-12 19:00:00|86423.2|86398.2|86424.6|86399.6|86435.7|86402.2|86420.4|86385.7|69
1605207610000|2020-11-12 19:00:10|86424.7|86399.7|86422.8|86397.8|86427.4|86402.4|86421.7|86396.7|55
1605207620000|2020-11-12 19:00:20|86422.6|86397.6|86422.5|86397.5|86424.5|86399.5|86419.4|86394.4|64
1605207630000|2020-11-12 19:00:30|86422.9|86397.9|86417.7|86392.7|86423|86398|86417.7|86392.7|68
1605207640000|2020-11-12 19:00:40|86417.4|86392.4|86418.3|86393.3|86420.6|86395.6|86416.8|86391.8|46
1605207650000|2020-11-12 19:00:50|86417.7|86392.7|86412.2|86387.2|86418|86393|86410.8|86385.8|61
1605207660000|2020-11-12 19:01:00|86411.8|86386.8|86413.2|86388.2|86414|86389|86408.8|86383.8|51
1605207670000|2020-11-12 19:01:10|86413.3|86388.3|86414.2|86389.2|86415.1|86390.1|86412.9|86387.9|38
1605207680000|2020-11-12 19:01:20|86414.5|86389.5|86412.1|86387.1|86415.8|86390.8|86409.9|86384.9|46
1605207690000|2020-11-12 19:01:30|86411.4|86386.4|86415.6|86390.6|86417.4|86392.4|86411.3|86386.3|46
1605207700000|2020-11-12 19:01:40|86415.8|86390.8|86414.7|86389.7|86415.9|86390.9|86411.5|86386.5|42
1605207710000|2020-11-12 19:01:50|86414.5|86389.5|86408.6|86383.6|86417.1|86392.1|86408.5|86383.5|66
1605207720000|2020-11-12 19:02:00|86408.9|86383.9|86410.4|86385.4|86411|86386|86408.1|86383.1|55
1605207730000|2020-11-12 19:02:10|86410.6|86385.6|86412.8|86387.8|86415.3|86390.3|86410.1|86385.1|51
1605207740000|2020-11-12 19:02:20|86412.6|86387.6|86413.5|86388.5|86414.1|86389.1|86412.5|86387.5|38
1605207750000|2020-11-12 19:02:30|86412.9|86387.9|86415.3|86390.3|86415.3|86390.3|86412.8|86387.8|37
1605207760000|2020-11-12 19:02:40|86415.2|86390.2|86415.6|86390.6|86416.5|86391.5|86415.1|86390.1|22
1605207770000|2020-11-12 19:02:50|86415.5|86390.5|86416.9|86391.9|86416.9|86391.9|86414.1|86389.1|29
1605207780000|2020-11-12 19:03:00|86417.1|86392.1|86419.8|86394.8|86419.8|86394.8|86417.1|86392.1|42
1605207790000|2020-11-12 19:03:10|86420.9|86395.9|86421.6|86396.6|86421.6|86396.6|86419.8|86394.8|29
1605207800000|2020-11-12 19:03:20|86420.8|86395.8|86424.7|86399.7|86424.9|86399.9|86420.8|86395.8|42
1605207810000|2020-11-12 19:03:30|86423.1|86398.1|86423.9|86398.9|86424.8|86399.8|86418.9|86393.9|58
1605207820000|2020-11-12 19:03:40|86424.4|86399.4|86421.9|86396.9|86425.2|86400.2|86420.7|86395.7|59
1605207830000|2020-11-12 19:03:50|86422|86397|86424.4|86399.4|86424.6|86399.6|86422|86397|39
1605207840000|2020-11-12 19:04:00|86424.5|86399.5|86424.8|86399.8|86425.6|86400.6|86424|86399|34
1605207850000|2020-11-12 19:04:10|86424.7|86399.7|86422.3|86397.3|86426|86401|86422.3|86397.3|38
1605207860000|2020-11-12 19:04:20|86423.2|86398.2|86425.4|86400.4|86425.7|86400.7|86422.2|86397.2|32
1605207870000|2020-11-12 19:04:30|86425.3|86400.3|86422.2|86397.2|86425.6|86400.6|86422.1|86397.1|26
1605207880000|2020-11-12 19:04:40|86422.3|86397.3|86419.5|86394.5|86423.9|86398.9|86418|86393|30
1605207890000|2020-11-12 19:04:50|86420.6|86395.6|86417.4|86392.4|86421.1|86396.1|86416.8|86391.8|46
1605207900000|2020-11-12 19:05:00|86417.2|86392.2|86419.5|86394.5|86419.6|86394.6|86415.6|86390.6|56
1605207910000|2020-11-12 19:05:10|86420.1|86395.1|86418.8|86393.8|86420.1|86395.1|86417.6|86392.6|38
1605207920000|2020-11-12 19:05:20|86420.2|86395.2|86419.6|86394.6|86420.6|86395.6|86419.2|86394.2|34
1605207930000|2020-11-12 19:05:30|86419.3|86394.3|86428|86403|86428.9|86403.9|86419.3|86394.3|31
1605207940000|2020-11-12 19:05:40|86427.6|86402.6|86427.8|86402.8|86429.5|86404.5|86420.6|86395.6|46
1605207950000|2020-11-12 19:05:50|86428.1|86403.1|86424.8|86399.8|86428.5|86403.5|86422.9|86397.9|54
1605207960000|2020-11-12 19:06:00|86424|86399|86421.6|86396.6|86424.5|86399.5|86416.5|86391.5|55
1605207970000|2020-11-12 19:06:10|86421.5|86396.5|86433.9|86408.9|86433.9|86408.9|86421|86396|61
1605207980000|2020-11-12 19:06:20|86433.4|86408.4|86430.5|86405.5|86433.5|86408.5|86430.1|86405.1|47
1605207990000|2020-11-12 19:06:30|86429.9|86404.9|86439.8|86414.8|86440.4|86415.4|86428.7|86403.7|44
1605208000000|2020-11-12 19:06:40|86438.4|86413.4|86447.3|86422.3|86450.2|86425.2|86438.4|86413.4|61
1605208010000|2020-11-12 19:06:50|86448|86423|86453.8|86428.8|86453.8|86428.8|86446.8|86421.8|40
1605208020000|2020-11-12 19:07:00|86453|86428|86459.9|86434.9|86462.5|86437.5|86452.1|86427.1|55
1605208030000|2020-11-12 19:07:10|86460.1|86435.1|86471|86446|86474.9|86449.9|86460.1|86435.1|52
1605208040000|2020-11-12 19:07:20|86471.4|86446.4|86470.7|86445.7|86473|86448|86468.6|86443.6|44
1605208050000|2020-11-12 19:07:30|86471|86446|86462.1|86437.1|86471.2|86446.2|86460.2|86435.2|57
1605208060000|2020-11-12 19:07:40|86461.9|86436.9|86466.5|86441.5|86467.7|86442.7|86460.2|86435.2|42
1605208070000|2020-11-12 19:07:50|86466|86441|86466.8|86441.8|86467.9|86442.9|86465.6|86440.6|22
1605208080000|2020-11-12 19:08:00|86466.6|86441.6|86471.5|86446.5|86471.9|86446.9|86465.6|86440.6|43
1605208090000|2020-11-12 19:08:10|86471|86446|86479.3|86454.3|86479.7|86454.7|86467.3|86442.3|58
1605208100000|2020-11-12 19:08:20|86479.9|86454.9|86476.5|86451.5|86485|86460|86474|86449|51
1605208110000|2020-11-12 19:08:30|86475.6|86450.6|86483.8|86458.8|86486.3|86461.3|86475.6|86450.6|66
1605208120000|2020-11-12 19:08:40|86484.8|86459.8|86479.7|86454.7|86485.4|86460.4|86479.7|86454.7|53
1605208130000|2020-11-12 19:08:50|86482.8|86457.8|86486.4|86461.4|86486.4|86461.4|86482.4|86457.4|26
1605208140000|2020-11-12 19:09:00|86486.3|86461.3|86493|86468|86494|86469|86484.6|86459.6|50
1605208150000|2020-11-12 19:09:10|86493.4|86468.4|86490.7|86465.7|86493.4|86468.4|86488.7|86463.7|39
1605208160000|2020-11-12 19:09:20|86490.6|86465.6|86490.7|86465.7|86492|86467|86488.6|86463.6|29
1605208170000|2020-11-12 19:09:30|86490.9|86465.9|86496.9|86471.9|86498.7|86473.7|86490.5|86465.5|33
1605208180000|2020-11-12 19:09:40|86497.5|86472.5|86495.9|86470.9|86498.8|86473.8|86495.1|86470.1|20
1605208190000|2020-11-12 19:09:50|86495.6|86470.6|86499.7|86474.7|86500.8|86475.8|86493.1|86468.1|46
1605208200000|2020-11-12 19:10:00|86499.5|86474.5|86502.4|86477.4|86502.9|86477.9|86497.9|86472.9|52
1605208210000|2020-11-12 19:10:10|86502.5|86477.5|86508.9|86483.9|86510.3|86485.3|86498.8|86473.8|49
1605208220000|2020-11-12 19:10:20|86508.5|86483.5|86498.7|86473.7|86509.3|86484.3|86498.1|86473.1|46
1605208230000|2020-11-12 19:10:30|86498.8|86473.8|86503|86478|86508|86483|86497.3|86472.3|47
1605208240000|2020-11-12 19:10:40|86502.7|86477.7|86505.6|86480.6|86509.2|86484.2|86502.7|86477.7|33
1605208250000|2020-11-12 19:10:50|86505|86480|86506|86481|86508|86483|86503|86478|57
1605208260000|2020-11-12 19:11:00|86505.3|86480.3|86504.8|86479.8|86507.9|86482.9|86504.4|86479.4|42
1605208270000|2020-11-12 19:11:10|86504.1|86479.1|86507.4|86482.4|86507.6|86482.6|86504|86479|42
1605208280000|2020-11-12 19:11:20|86507.5|86482.5|86512.7|86487.7|86514|86489|86507.1|86482.1|49
1605208290000|2020-11-12 19:11:30|86512.2|86487.2|86513.1|86488.1|86514.1|86489.1|86509.5|86484.5|40
1605208300000|2020-11-12 19:11:40|86513|86488|86513.7|86488.7|86516|86491|86512.2|86487.2|45
1605208310000|2020-11-12 19:11:50|86513|86488|86516.5|86491.5|86516.5|86491.5|86513|86488|36
1605208320000|2020-11-12 19:12:00|86515.5|86490.5|86519.9|86494.9|86519.9|86494.9|86513.7|86488.7|40
1605208330000|2020-11-12 19:12:10|86520.9|86495.9|86522.3|86497.3|86524.2|86499.2|86518.2|86493.2|59
1605208340000|2020-11-12 19:12:20|86522.7|86497.7|86525|86500|86529.1|86504.1|86521.6|86496.6|56
1605208350000|2020-11-12 19:12:30|86525.7|86500.7|86521.7|86496.7|86526.9|86501.9|86519|86494|63
1605208360000|2020-11-12 19:12:40|86524.2|86499.2|86519.7|86494.7|86524.2|86499.2|86518.1|86493.1|57
1605208370000|2020-11-12 19:12:50|86519.6|86494.6|86519.5|86494.5|86522.4|86497.4|86517.8|86492.8|49
1605208380000|2020-11-12 19:13:00|86519.8|86494.8|86517.9|86492.9|86519.9|86494.9|86516.8|86491.8|47
1605208390000|2020-11-12 19:13:10|86518.4|86493.4|86518.3|86493.3|86519.7|86494.7|86517|86492|36
1605208400000|2020-11-12 19:13:20|86518.2|86493.2|86517.7|86492.7|86519.8|86494.8|86516.6|86491.6|39
1605208410000|2020-11-12 19:13:30|86517.5|86492.5|86514.7|86489.7|86519.1|86494.1|86514.7|86489.7|34
1605208420000|2020-11-12 19:13:40|86514.9|86489.9|86519.7|86494.7|86520.9|86495.9|86514.9|86489.9|46
1605208430000|2020-11-12 19:13:50|86519.6|86494.6|86516.5|86491.5|86521.2|86496.2|86516.2|86491.2|51
1605208440000|2020-11-12 19:14:00|86516.8|86491.8|86516.4|86491.4|86517.4|86492.4|86514.6|86489.6|33
1605208450000|2020-11-12 19:14:10|86516.5|86491.5|86519.4|86494.4|86520.4|86495.4|86515.4|86490.4|47
1605208460000|2020-11-12 19:14:20|86519.1|86494.1|86515.9|86490.9|86519.1|86494.1|86515.9|86490.9|38
1605208470000|2020-11-12 19:14:30|86516.2|86491.2|86517.9|86492.9|86517.9|86492.9|86515.3|86490.3|28
1605208480000|2020-11-12 19:14:40|86518.1|86493.1|86518.2|86493.2|86518.4|86493.4|86517|86492|25
1605208490000|2020-11-12 19:14:50|86518.3|86493.3|86518.9|86493.9|86519.5|86494.5|86517.3|86492.3|33
1605208500000|2020-11-12 19:15:00|86518.5|86493.5|86517.1|86492.1|86520|86495|86516.4|86491.4|30
1605208510000|2020-11-12 19:15:10|86516.3|86491.3|86520.8|86495.8|86522.3|86497.3|86516|86491|49
1605208520000|2020-11-12 19:15:20|86520.7|86495.7|86524.6|86499.6|86525.9|86500.9|86520.1|86495.1|40
1605208530000|2020-11-12 19:15:30|86525.1|86500.1|86523.5|86498.5|86525.1|86500.1|86522.8|86497.8|43
1605208540000|2020-11-12 19:15:40|86525.3|86500.3|86530|86505|86530.6|86505.6|86523.8|86498.8|46
1605208550000|2020-11-12 19:15:50|86530.4|86505.4|86528.6|86503.6|86530.7|86505.7|86525.7|86500.7|49
1605208560000|2020-11-12 19:16:00|86526.1|86501.1|86525.4|86500.4|86527|86502|86523.4|86498.4|54
1605208570000|2020-11-12 19:16:10|86525.1|86500.1|86532.9|86507.9|86536.9|86511.9|86525.1|86500.1|54
1605208580000|2020-11-12 19:16:20|86532.4|86507.4|86538.4|86513.4|86538.8|86513.8|86530.9|86505.9|52
1605208590000|2020-11-12 19:16:30|86538.9|86513.9|86537.4|86512.4|86538.9|86513.9|86535.5|86510.5|58
1605208600000|2020-11-12 19:16:40|86537.1|86512.1|86533|86508|86540|86515|86532.3|86507.3|59
1605208610000|2020-11-12 19:16:50|86534.3|86509.3|86532.5|86507.5|86536|86511|86531.6|86506.6|41
1605208620000|2020-11-12 19:17:00|86532.7|86507.7|86536.8|86511.8|86537.5|86512.5|86531|86506|43
1605208630000|2020-11-12 19:17:10|86536.2|86511.2|86537|86512|86537.5|86512.5|86535.7|86510.7|30
1605208640000|2020-11-12 19:17:20|86537.1|86512.1|86535.8|86510.8|86538.9|86513.9|86535|86510|47
1605208650000|2020-11-12 19:17:30|86535.3|86510.3|86536.6|86511.6|86538.8|86513.8|86534.1|86509.1|55
1605208660000|2020-11-12 19:17:40|86537.2|86512.2|86532.9|86507.9|86538.5|86513.5|86531.6|86506.6|62
1605208670000|2020-11-12 19:17:50|86532.7|86507.7|86536.4|86511.4|86538.9|86513.9|86531.9|86506.9|67
1605208680000|2020-11-12 19:18:00|86535.3|86510.3|86544.6|86519.6|86545.3|86520.3|86535.3|86510.3|64
1605208690000|2020-11-12 19:18:10|86541|86516|86539.9|86514.9|86542.4|86517.4|86539.9|86514.9|64
1605208700000|2020-11-12 19:18:20|86540.8|86515.8|86541.4|86516.4|86544|86519|86538.4|86513.4|54
1605208710000|2020-11-12 19:18:30|86541.8|86516.8|86537.5|86512.5|86543.5|86518.5|86532.8|86507.8|47
1605208720000|2020-11-12 19:18:40|86537.4|86512.4|86536.5|86511.5|86537.6|86512.6|86535.5|86510.5|33
1605208730000|2020-11-12 19:18:50|86536.9|86511.9|86535.9|86510.9|86538.5|86513.5|86532.5|86507.5|42
1605208740000|2020-11-12 19:19:00|86536.8|86511.8|86537.8|86512.8|86537.8|86512.8|86535.8|86510.8|54
1605208750000|2020-11-12 19:19:10|86537.6|86512.6|86538.7|86513.7|86539.7|86514.7|86529.2|86504.2|54
1605208760000|2020-11-12 19:19:20|86538.8|86513.8|86535.7|86510.7|86538.8|86513.8|86534.4|86509.4|54
1605208770000|2020-11-12 19:19:30|86535|86510|86536.9|86511.9|86537.4|86512.4|86535|86510|24
1605208780000|2020-11-12 19:19:40|86537|86512|86546|86521|86546.6|86521.6|86534.4|86509.4|58
1605208790000|2020-11-12 19:19:50|86545.5|86520.5|86543.4|86518.4|86548|86523|86540.3|86515.3|74
1605208800000|2020-11-12 19:20:00|86542.8|86517.8|86532.6|86507.6|86542.8|86517.8|86532.2|86507.2|58
1605208810000|2020-11-12 19:20:10|86532.8|86507.8|86533.9|86508.9|86535.3|86510.3|86531.8|86506.8|41
1605208820000|2020-11-12 19:20:20|86533.8|86508.8|86531.4|86506.4|86535.6|86510.6|86531.4|86506.4|51
1605208830000|2020-11-12 19:20:30|86531.6|86506.6|86530.1|86505.1|86532.5|86507.5|86529.1|86504.1|52
1605208840000|2020-11-12 19:20:40|86529.9|86504.9|86532.9|86507.9|86532.9|86507.9|86528.2|86503.2|52
1605208850000|2020-11-12 19:20:50|86532.5|86507.5|86530.3|86505.3|86532.9|86507.9|86528.7|86503.7|61
1605208860000|2020-11-12 19:21:00|86527.8|86502.8|86537|86512|86539.2|86514.2|86527.7|86502.7|62
1605208870000|2020-11-12 19:21:10|86536.8|86511.8|86533.8|86508.8|86536.8|86511.8|86531.4|86506.4|54
1605208880000|2020-11-12 19:21:20|86533.9|86508.9|86532.4|86507.4|86535|86510|86531.8|86506.8|39
1605208890000|2020-11-12 19:21:30|86532.6|86507.6|86530.6|86505.6|86533.6|86508.6|86530.3|86505.3|42
1605208900000|2020-11-12 19:21:40|86530.7|86505.7|86532.3|86507.3|86532.7|86507.7|86530.4|86505.4|29
1605208910000|2020-11-12 19:21:50|86532.5|86507.5|86527.4|86502.4|86533|86508|86527.1|86502.1|54
1605208920000|2020-11-12 19:22:00|86527.6|86502.6|86527.3|86502.3|86528.2|86503.2|86526.2|86501.2|46
1605208930000|2020-11-12 19:22:10|86526.7|86501.7|86531.3|86506.3|86533.3|86508.3|86526.7|86501.7|48
1605208940000|2020-11-12 19:22:20|86531.6|86506.6|86530.7|86505.7|86533.2|86508.2|86530.7|86505.7|41
1605208950000|2020-11-12 19:22:30|86530.5|86505.5|86528.5|86503.5|86530.5|86505.5|86526.6|86501.6|55
1605208960000|2020-11-12 19:22:40|86528.7|86503.7|86528.1|86503.1|86529.3|86504.3|86527.4|86502.4|41
1605208970000|2020-11-12 19:22:50|86527.4|86502.4|86527.5|86502.5|86529.4|86504.4|86527|86502|39
1605208980000|2020-11-12 19:23:00|86527.6|86502.6|86524.7|86499.7|86527.6|86502.6|86524.6|86499.6|34
1605208990000|2020-11-12 19:23:10|86524.9|86499.9|86509.5|86484.5|86524.9|86499.9|86507.4|86482.4|56
1605209000000|2020-11-12 19:23:20|86509.3|86484.3|86503.3|86478.3|86509.9|86484.9|86502.6|86477.6|59
1605209010000|2020-11-12 19:23:30|86502.9|86477.9|86503.2|86478.2|86506|86481|86500.5|86475.5|65
1605209020000|2020-11-12 19:23:40|86503|86478|86509.9|86459.9|86513.6|86482.9|86502.5|86459.9|71
1605209030000|2020-11-12 19:23:50|86511.9|86461.9|86509.7|86484.7|86517.1|86484.7|86503.3|86461.9|67
1605209040000|2020-11-12 19:24:00|86508|86483|86504.9|86479.9|86522.2|86483.1|86502.8|86470.8|63
1605209050000|2020-11-12 19:24:10|86505|86480|86503.1|86478.1|86506.3|86481.3|86501.1|86476.1|53
1605209060000|2020-11-12 19:24:20|86503.2|86478.2|86503.8|86478.8|86505.2|86480.2|86500.9|86475.9|52
1605209070000|2020-11-12 19:24:30|86503.7|86478.7|86511.1|86486.1|86511.5|86486.5|86500.4|86475.4|67
1605209080000|2020-11-12 19:24:40|86511.5|86486.5|86505|86480|86513.1|86488.1|86503.5|86478.5|64
1605209090000|2020-11-12 19:24:50|86504.6|86479.6|86502.5|86477.5|86506.4|86481.4|86500.5|86475.5|66
1605209100000|2020-11-12 19:25:00|86502.4|86477.4|86505.1|86480.1|86507.5|86482.5|86501.9|86476.9|50
1605209110000|2020-11-12 19:25:10|86505|86480|86505.9|86480.9|86507.7|86482.7|86503.1|86478.1|52
1605209120000|2020-11-12 19:25:20|86506.9|86481.9|86511.7|86486.7|86514.8|86489.8|86506.9|86481.9|52
1605209130000|2020-11-12 19:25:30|86511.2|86486.2|86501.2|86476.2|86513.6|86488.6|86499.1|86474.1|63
1605209140000|2020-11-12 19:25:40|86502.1|86477.1|86497.6|86472.6|86507.9|86482.9|86497.3|86472.3|68
1605209150000|2020-11-12 19:25:50|86497.5|86472.5|86498.7|86473.7|86502.7|86477.7|86495.3|86470.3|67
1605209160000|2020-11-12 19:26:00|86499.4|86474.4|86491.1|86466.1|86499.7|86474.7|86491.1|86466.1|50
1605209170000|2020-11-12 19:26:10|86491.3|86466.3|86496.6|86471.6|86497.2|86472.2|86491.3|86466.3|41
1605209180000|2020-11-12 19:26:20|86496.5|86471.5|86504.5|86479.5|86504.8|86479.8|86496.4|86471.4|52
1605209190000|2020-11-12 19:26:30|86504.6|86479.6|86505.9|86480.9|86506.4|86481.4|86504.1|86479.1|44
1605209200000|2020-11-12 19:26:40|86505.8|86480.8|86507.5|86482.5|86507.8|86482.8|86505.7|86480.7|25
1605209210000|2020-11-12 19:26:50|86507.3|86482.3|86503.3|86478.3|86507.5|86482.5|86501.2|86476.2|59
1605209220000|2020-11-12 19:27:00|86502.7|86477.7|86501.9|86476.9|86504.2|86479.2|86501.9|86476.9|33
1605209230000|2020-11-12 19:27:10|86502.1|86477.1|86503|86478|86503.6|86478.6|86500.8|86475.8|28
1605209240000|2020-11-12 19:27:20|86502.9|86477.9|86499.4|86474.4|86503.2|86478.2|86498.6|86473.6|46
1605209250000|2020-11-12 19:27:30|86499.5|86474.5|86501.7|86476.7|86502|86477|86499.2|86474.2|53
1605209260000|2020-11-12 19:27:40|86502|86477|86507.4|86482.4|86507.4|86482.4|86493.2|86468.2|56
1605209270000|2020-11-12 19:27:50|86508.1|86483.1|86503.3|86478.3|86508.1|86483.1|86503.2|86478.2|45
1605209280000|2020-11-12 19:28:00|86503.4|86478.4|86499.1|86474.1|86504.4|86479.4|86499|86474|56
1605209290000|2020-11-12 19:28:10|86499|86474|86498.3|86473.3|86499.3|86474.3|86497.2|86472.2|48
1605209300000|2020-11-12 19:28:20|86498.2|86473.2|86497.4|86472.4|86499.5|86474.5|86495.4|86470.4|38
1605209310000|2020-11-12 19:28:30|86497.3|86472.3|86496|86471|86498.2|86473.2|86495.9|86470.9|40
1605209320000|2020-11-12 19:28:40|86496.6|86471.6|86487.2|86462.2|86496.6|86471.6|86482.8|86457.8|53
1605209330000|2020-11-12 19:28:50|86486.9|86461.9|86493.2|86468.2|86493.4|86468.4|86486.9|86461.9|45
1605209340000|2020-11-12 19:29:00|86493.1|86468.1|86498.3|86473.3|86498.6|86473.6|86492.1|86467.1|59
1605209350000|2020-11-12 19:29:10|86497.9|86472.9|86494.5|86469.5|86497.9|86472.9|86490.9|86465.9|61
1605209360000|2020-11-12 19:29:20|86494|86469|86492.9|86467.9|86495|86470|86492.9|86467.9|40
1605209370000|2020-11-12 19:29:30|86491.8|86466.8|86502.8|86477.8|86504.1|86479.1|86490.8|86465.8|49
1605209380000|2020-11-12 19:29:40|86502.5|86477.5|86503.7|86478.7|86505.3|86480.3|86501.6|86476.6|48
1605209390000|2020-11-12 19:29:50|86503.8|86478.8|86504.3|86479.3|86505|86480|86503.3|86478.3|24
1605209400000|2020-11-12 19:30:00|86504.8|86479.8|86508.5|86483.5|86508.5|86483.5|86503.4|86478.4|62
1605209410000|2020-11-12 19:30:10|86508.4|86483.4|86505.7|86480.7|86509.7|86484.7|86503.8|86478.8|57
1605209420000|2020-11-12 19:30:20|86506.3|86481.3|86507.2|86482.2|86508.6|86483.6|86505.3|86480.3|36
1605209430000|2020-11-12 19:30:30|86507.6|86482.6|86506.2|86481.2|86508|86483|86505.3|86480.3|41
1605209440000|2020-11-12 19:30:40|86506.3|86481.3|86509.5|86484.5|86510.6|86485.6|86506.3|86481.3|60
1605209450000|2020-11-12 19:30:50|86511.1|86486.1|86507.9|86482.9|86512.5|86487.5|86505.8|86480.8|55
1605209460000|2020-11-12 19:31:00|86507.6|86482.6|86510.8|86485.8|86510.8|86485.8|86506|86481|57
1605209470000|2020-11-12 19:31:10|86510.7|86485.7|86510.1|86485.1|86511.1|86486.1|86509.7|86484.7|50
1605209480000|2020-11-12 19:31:20|86510.5|86485.5|86501.6|86476.6|86510.9|86485.9|86501.6|86476.6|47
1605209490000|2020-11-12 19:31:30|86501.8|86476.8|86501|86476|86502.7|86477.7|86499|86474|52
1605209500000|2020-11-12 19:31:40|86500.8|86475.8|86500.5|86475.5|86501.5|86476.5|86498.7|86473.7|47
1605209510000|2020-11-12 19:31:50|86500.1|86475.1|86500|86475|86501.3|86476.3|86499.4|86474.4|33
1605209520000|2020-11-12 19:32:00|86499.9|86474.9|86493.3|86468.3|86500.7|86475.7|86493.3|86468.3|52
1605209530000|2020-11-12 19:32:10|86492.5|86467.5|86488.4|86463.4|86492.5|86467.5|86484.9|86459.9|53
1605209540000|2020-11-12 19:32:20|86488.7|86463.7|86488.2|86463.2|86490.6|86465.6|86487.3|86462.3|40
1605209550000|2020-11-12 19:32:30|86489.4|86464.4|86479|86454|86490.3|86465.3|86478.7|86453.7|49
1605209560000|2020-11-12 19:32:40|86479.1|86454.1|86479.4|86454.4|86481|86456|86478.4|86453.4|37
1605209570000|2020-11-12 19:32:50|86480|86455|86479.1|86454.1|86480.4|86455.4|86477.3|86452.3|35
1605209580000|2020-11-12 19:33:00|86479|86454|86485|86460|86485|86460|86473.3|86448.3|54
1605209590000|2020-11-12 19:33:10|86483.2|86458.2|86482.3|86457.3|86484.5|86459.5|86481.7|86456.7|42
1605209600000|2020-11-12 19:33:20|86482.4|86457.4|86486.9|86461.9|86486.9|86461.9|86482.4|86457.4|41
1605209610000|2020-11-12 19:33:30|86486.4|86461.4|86494.9|86469.9|86495.6|86470.6|86486.1|86461.1|61
1605209620000|2020-11-12 19:33:40|86495.9|86470.9|86495.6|86470.6|86498.3|86473.3|86494.6|86469.6|53
1605209630000|2020-11-12 19:33:50|86495.5|86470.5|86498.5|86473.5|86500.4|86475.4|86495.5|86470.5|48
1605209640000|2020-11-12 19:34:00|86498.1|86473.1|86501.9|86476.9|86502.8|86477.8|86494.5|86469.5|63
1605209650000|2020-11-12 19:34:10|86501.8|86476.8|86502|86477|86502.4|86477.4|86500.5|86475.5|36
1605209660000|2020-11-12 19:34:20|86502.1|86477.1|86498.3|86473.3|86502.6|86477.6|86497.7|86472.7|50
1605209670000|2020-11-12 19:34:30|86498.4|86473.4|86497.8|86472.8|86498.9|86473.9|86494.8|86469.8|47
1605209680000|2020-11-12 19:34:40|86497.6|86472.6|86500|86475|86502.7|86477.7|86497.4|86472.4|33
1605209690000|2020-11-12 19:34:50|86500.1|86475.1|86499.5|86474.5|86500.9|86475.9|86498.7|86473.7|45
1605209700000|2020-11-12 19:35:00|86500.3|86475.3|86499.1|86474.1|86501.5|86476.5|86495.7|86470.7|38
1605209710000|2020-11-12 19:35:10|86498.5|86473.5|86492.4|86467.4|86500.3|86475.3|86492.3|86467.3|50
1605209720000|2020-11-12 19:35:20|86493.8|86468.8|86493.3|86468.3|86495.4|86470.4|86493.2|86468.2|39
1605209730000|2020-11-12 19:35:30|86493.2|86468.2|86490.2|86465.2|86494|86469|86489.8|86464.8|44
1605209740000|2020-11-12 19:35:40|86490.1|86465.1|86489.4|86464.4|86491.4|86466.4|86489.2|86464.2|38
1605209750000|2020-11-12 19:35:50|86486.1|86461.1|86481.5|86456.5|86486.1|86461.1|86478.6|86453.6|55
1605209760000|2020-11-12 19:36:00|86481.8|86456.8|86473.3|86448.3|86482.6|86457.6|86472.1|86447.1|40
1605209770000|2020-11-12 19:36:10|86470.3|86445.3|86469.1|86444.1|86472.2|86447.2|86469.1|86444.1|33
1605209780000|2020-11-12 19:36:20|86469|86444|86453.6|86428.6|86469.4|86444.4|86452.4|86427.4|56
1605209790000|2020-11-12 19:36:30|86453.5|86428.5|86460.7|86435.7|86461.6|86436.6|86452.5|86427.5|51
1605209800000|2020-11-12 19:36:40|86461.4|86436.4|86460.6|86435.6|86462.9|86437.9|86458.9|86433.9|41
1605209810000|2020-11-12 19:36:50|86458.5|86433.5|86451.3|86426.3|86459.2|86434.2|86451.3|86426.3|51
1605209820000|2020-11-12 19:37:00|86450.7|86425.7|86458.4|86433.4|86458.5|86433.5|86449.5|86424.5|60
1605209830000|2020-11-12 19:37:10|86459.1|86434.1|86492|86467|86498.6|86467|86458.9|86433.9|54
1605209840000|2020-11-12 19:37:20|86491.8|86466.8|86490.8|86465.8|86492.1|86467.1|86487.3|86462.3|50
1605209850000|2020-11-12 19:37:30|86489.8|86464.8|86495.4|86470.4|86495.4|86470.4|86489.8|86464.8|50
1605209860000|2020-11-12 19:37:40|86495.3|86470.3|86497.8|86472.8|86497.8|86472.8|86493.6|86468.6|43
1605209870000|2020-11-12 19:37:50|86497.6|86472.6|86498.6|86473.6|86501.9|86476.9|86496.9|86471.9|41
1605209880000|2020-11-12 19:38:00|86498.7|86473.7|86498.7|86473.7|86499.8|86474.8|86496.4|86471.4|39
1605209890000|2020-11-12 19:38:10|86499|86474|86496.7|86471.7|86499|86474|86492.4|86467.4|51
1605209900000|2020-11-12 19:38:20|86496.3|86471.3|86495.4|86470.4|86497.5|86472.5|86495.4|86470.4|33
1605209910000|2020-11-12 19:38:30|86495.8|86470.8|86495.7|86470.7|86497.1|86472.1|86495.5|86470.5|40
1605209920000|2020-11-12 19:38:40|86495.5|86470.5|86496.2|86471.2|86497.3|86472.3|86489.8|86464.8|45
1605209930000|2020-11-12 19:38:50|86496.5|86471.5|86495.3|86470.3|86496.6|86471.6|86492.6|86467.6|28
1605209940000|2020-11-12 19:39:00|86494.3|86469.3|86501.2|86476.2|86501.3|86476.3|86493.1|86468.1|56
1605209950000|2020-11-12 19:39:10|86501.3|86476.3|86501.6|86476.6|86504.5|86479.5|86500.3|86475.3|54
1605209960000|2020-11-12 19:39:20|86501.4|86476.4|86500.9|86475.9|86502|86477|86499.2|86474.2|37
1605209970000|2020-11-12 19:39:30|86501.1|86476.1|86508.8|86483.8|86522.5|86485.6|86499.4|86469.7|44
1605209980000|2020-11-12 19:39:40|86506.5|86481.5|86512.1|86487.1|86512.7|86487.7|86506.1|86481.1|45
1605209990000|2020-11-12 19:39:50|86510.9|86485.9|86508.7|86483.7|86511.6|86486.6|86508.1|86483.1|36
1605210000000|2020-11-12 19:40:00|86508|86483|86508.4|86483.4|86509.6|86484.6|86505.1|86480.1|48
1605210010000|2020-11-12 19:40:10|86509.5|86484.5|86509.3|86484.3|86510.5|86485.5|86507.8|86482.8|47
1605210020000|2020-11-12 19:40:20|86509.6|86484.6|86511.1|86486.1|86511.1|86486.1|86509.1|86484.1|40
1605210030000|2020-11-12 19:40:30|86511.2|86486.2|86523.3|86498.3|86523.7|86498.7|86511.2|86486.2|63
1605210040000|2020-11-12 19:40:40|86523.4|86498.4|86522.2|86497.2|86524.8|86499.8|86521.2|86496.2|63
1605210050000|2020-11-12 19:40:50|86522.5|86497.5|86518.9|86493.9|86525.1|86500.1|86517.6|86492.6|54
1605210060000|2020-11-12 19:41:00|86519.7|86494.7|86519.3|86494.3|86523.5|86498.5|86514.7|86489.7|62
1605210070000|2020-11-12 19:41:10|86518.7|86493.7|86522.5|86497.5|86537|86500.2|86518.1|86477.2|69
1605210080000|2020-11-12 19:41:20|86522.9|86497.9|86529.9|86479.9|86530.6|86498.8|86519.3|86477.7|55
1605210090000|2020-11-12 19:41:30|86526.7|86476.7|86513|86488|86530.3|86488.6|86512.7|86473.4|62
1605210100000|2020-11-12 19:41:40|86513.4|86488.4|86513.7|86488.7|86514.4|86489.4|86511.9|86486.9|45
1605210110000|2020-11-12 19:41:50|86513.6|86488.6|86513.7|86488.7|86516.7|86491.7|86509.6|86484.6|51
1605210120000|2020-11-12 19:42:00|86513.5|86488.5|86515.8|86490.8|86515.8|86490.8|86512.2|86487.2|69
1605210130000|2020-11-12 19:42:10|86515.1|86490.1|86516|86491|86516.5|86491.5|86513.5|86488.5|56
1605210140000|2020-11-12 19:42:20|86515.9|86490.9|86520.6|86495.6|86520.8|86495.8|86515.9|86490.9|55
1605210150000|2020-11-12 19:42:30|86520.2|86495.2|86524.7|86499.7|86525.3|86500.3|86519.5|86494.5|55
1605210160000|2020-11-12 19:42:40|86525.1|86500.1|86526.8|86501.8|86529.1|86504.1|86524.4|86499.4|67
1605210170000|2020-11-12 19:42:50|86527.9|86502.9|86526.7|86501.7|86530.3|86505.3|86525.1|86500.1|65
1605210180000|2020-11-12 19:43:00|86527|86502|86527|86502|86529.5|86504.5|86524.8|86499.8|55
1605210190000|2020-11-12 19:43:10|86526.2|86501.2|86528.4|86503.4|86530.4|86505.4|86526.2|86501.2|56
1605210200000|2020-11-12 19:43:20|86528.6|86503.6|86529.1|86504.1|86530.6|86505.6|86528.3|86503.3|31
1605210210000|2020-11-12 19:43:30|86529.2|86504.2|86528.3|86503.3|86529.9|86504.9|86527.6|86502.6|53
1605210220000|2020-11-12 19:43:40|86528.5|86503.5|86530.4|86505.4|86532.2|86507.2|86528.1|86503.1|46
1605210230000|2020-11-12 19:43:50|86530.2|86505.2|86532.4|86507.4|86532.6|86507.6|86529.3|86504.3|50
1605210240000|2020-11-12 19:44:00|86532.3|86507.3|86531.6|86506.6|86532.8|86507.8|86531.4|86506.4|31
1605210250000|2020-11-12 19:44:10|86531.5|86506.5|86535.7|86510.7|86536.1|86511.1|86531.5|86506.5|37
1605210260000|2020-11-12 19:44:20|86535.5|86510.5|86537.3|86512.3|86538|86513|86534|86509|45
1605210270000|2020-11-12 19:44:30|86538|86513|86539.7|86514.7|86540.4|86515.4|86536.5|86511.5|46
1605210280000|2020-11-12 19:44:40|86540.2|86515.2|86560.2|86510.2|86567.6|86524.6|86539.4|86508.4|70
1605210290000|2020-11-12 19:44:50|86559.6|86509.6|86556.4|86531.4|86560|86533.2|86546|86504.7|64
1605210300000|2020-11-12 19:45:00|86557.1|86532.1|86554.8|86529.8|86557.1|86532.1|86548.4|86523.4|57
1605210310000|2020-11-12 19:45:10|86554.4|86529.4|86554.1|86529.1|86555.8|86530.8|86547.3|86522.3|57
1605210320000|2020-11-12 19:45:20|86554.6|86529.6|86555.4|86530.4|86557.7|86532.7|86554.1|86529.1|63
1605210330000|2020-11-12 19:45:30|86556.1|86531.1|86555.7|86530.7|86558.4|86533.4|86555.2|86530.2|44
1605210340000|2020-11-12 19:45:40|86555.2|86530.2|86563.7|86538.7|86565.1|86540.1|86553.6|86528.6|56
1605210350000|2020-11-12 19:45:50|86564.2|86539.2|86572.2|86547.2|86574.2|86549.2|86564.2|86539.2|63
1605210360000|2020-11-12 19:46:00|86571.5|86546.5|86573.5|86548.5|86576.2|86551.2|86568.9|86543.9|59
1605210370000|2020-11-12 19:46:10|86573.4|86548.4|86573.1|86548.1|86575.8|86550.8|86571.6|86546.6|55
1605210380000|2020-11-12 19:46:20|86573.5|86548.5|86569.1|86544.1|86573.5|86548.5|86569.1|86544.1|52
1605210390000|2020-11-12 19:46:30|86568.7|86543.7|86566.4|86541.4|86568.9|86543.9|86563.5|86538.5|55
1605210400000|2020-11-12 19:46:40|86565.8|86540.8|86566.2|86541.2|86567.2|86542.2|86565.2|86540.2|28
1605210410000|2020-11-12 19:46:50|86565.6|86540.6|86570.4|86545.4|86572.6|86547.6|86562.5|86537.5|55
1605210420000|2020-11-12 19:47:00|86570.2|86545.2|86566|86541|86570.3|86545.3|86563.3|86538.3|54
1605210430000|2020-11-12 19:47:10|86565.5|86540.5|86567.9|86542.9|86567.9|86542.9|86565.3|86540.3|30
1605210440000|2020-11-12 19:47:20|86568.9|86543.9|86568.7|86543.7|86569.9|86544.9|86563.7|86538.7|55
1605210450000|2020-11-12 19:47:30|86567.9|86542.9|86572.1|86547.1|86574|86549|86567.9|86542.9|45
1605210460000|2020-11-12 19:47:40|86571.8|86546.8|86570.2|86545.2|86572.5|86547.5|86568.6|86543.6|33
1605210470000|2020-11-12 19:47:50|86569.8|86544.8|86570.7|86545.7|86572.1|86547.1|86568.5|86543.5|39
1605210480000|2020-11-12 19:48:00|86570.4|86545.4|86570.7|86545.7|86571.6|86546.6|86569.6|86544.6|34
1605210490000|2020-11-12 19:48:10|86570.4|86545.4|86574.2|86549.2|86574.4|86549.4|86569.5|86544.5|44
1605210500000|2020-11-12 19:48:20|86573.9|86548.9|86570.1|86545.1|86574.2|86549.2|86565|86540|54
1605210510000|2020-11-12 19:48:30|86570.5|86545.5|86569.2|86544.2|86571.1|86546.1|86567.3|86542.3|60
1605210520000|2020-11-12 19:48:40|86569.1|86544.1|86568.5|86543.5|86569.1|86544.1|86567.8|86542.8|42
1605210530000|2020-11-12 19:48:50|86568.3|86543.3|86567.3|86542.3|86569.2|86544.2|86566.9|86541.9|32
1605210540000|2020-11-12 19:49:00|86567.7|86542.7|86571|86546|86571|86546|86567.3|86542.3|43
1605210550000|2020-11-12 19:49:10|86571.1|86546.1|86571.2|86546.2|86571.9|86546.9|86570.9|86545.9|26
1605210560000|2020-11-12 19:49:20|86571.5|86546.5|86570.8|86545.8|86571.5|86546.5|86570.2|86545.2|25
1605210570000|2020-11-12 19:49:30|86570.7|86545.7|86571.7|86546.7|86573.5|86548.5|86569.7|86544.7|44
1605210580000|2020-11-12 19:49:40|86571.5|86546.5|86572.7|86547.7|86573.2|86548.2|86571.3|86546.3|36
1605210590000|2020-11-12 19:49:50|86572.5|86547.5|86568.1|86543.1|86573|86548|86568.1|86543.1|40
1605210600000|2020-11-12 19:50:00|86569.3|86544.3|86569|86544|86569.3|86544.3|86567.7|86542.7|28
1605210610000|2020-11-12 19:50:10|86568.8|86543.8|86568.6|86543.6|86570|86545|86568.5|86543.5|31
1605210620000|2020-11-12 19:50:20|86568.7|86543.7|86568.6|86543.6|86570.1|86545.1|86568.2|86543.2|25
1605210630000|2020-11-12 19:50:30|86568.5|86543.5|86568.9|86543.9|86569.6|86544.6|86568.4|86543.4|36
1605210640000|2020-11-12 19:50:40|86567.8|86542.8|86523.7|86498.7|86574.8|86542.8|86523.6|86484.5|61
1605210650000|2020-11-12 19:50:50|86524.6|86499.6|86528.9|86503.9|86539.2|86504.5|86524.1|86489.2|48
1605210660000|2020-11-12 19:51:00|86528.7|86503.7|86528.9|86503.9|86529.6|86504.6|86527.5|86502.5|45
1605210670000|2020-11-12 19:51:10|86528.7|86503.7|86539.2|86514.2|86539.2|86514.2|86528.7|86503.7|51
1605210680000|2020-11-12 19:51:20|86554.3|86504.3|86564.2|86514.2|86564.2|86525.9|86543.6|86501.9|58
1605210690000|2020-11-12 19:51:30|86564.4|86514.4|86564.2|86514.2|86566.8|86516.8|86563.4|86513.4|50
1605210700000|2020-11-12 19:51:40|86564.6|86514.6|86547.7|86522.7|86564.9|86524.6|86547.6|86511.1|64
1605210710000|2020-11-12 19:51:50|86547.9|86522.9|86549.4|86524.4|86549.4|86524.4|86547.5|86522.5|43
1605210720000|2020-11-12 19:52:00|86549.2|86524.2|86550.2|86525.2|86552|86527|86546.8|86521.8|61
1605210730000|2020-11-12 19:52:10|86550.5|86525.5|86549.3|86524.3|86551.1|86526.1|86548.1|86523.1|57
1605210740000|2020-11-12 19:52:20|86550.1|86525.1|86549.5|86499.5|86558.1|86525.1|86542.9|86492.9|75
1605210750000|2020-11-12 19:52:30|86546.7|86496.7|86529.6|86504.6|86547.6|86504.6|86527.9|86488.4|67
1605210760000|2020-11-12 19:52:40|86529.3|86504.3|86533|86508|86533.3|86508.3|86527.3|86502.3|56
1605210770000|2020-11-12 19:52:50|86532.9|86507.9|86529.2|86504.2|86533.3|86508.3|86526.3|86501.3|40
1605210780000|2020-11-12 19:53:00|86529.4|86504.4|86533.3|86508.3|86533.3|86508.3|86526.1|86501.1|54
1605210790000|2020-11-12 19:53:10|86532.5|86507.5|86530.2|86505.2|86532.6|86507.6|86529.3|86504.3|41
1605210800000|2020-11-12 19:53:20|86529.9|86504.9|86527.9|86502.9|86530.5|86505.5|86527|86502|28
1605210810000|2020-11-12 19:53:30|86528.2|86503.2|86538.2|86513.2|86538.4|86513.4|86527.8|86502.8|56
1605210820000|2020-11-12 19:53:40|86537.9|86512.9|86545.1|86520.1|86545.5|86520.5|86537.9|86512.9|54
1605210830000|2020-11-12 19:53:50|86545.5|86520.5|86542.2|86517.2|86548.4|86523.4|86539.5|86514.5|63
1605210840000|2020-11-12 19:54:00|86542|86517|86529.5|86504.5|86543.3|86518.3|86528.3|86503.3|65
1605210850000|2020-11-12 19:54:10|86528.8|86503.8|86532.3|86507.3|86545.2|86509.4|86527.9|86484.8|67
1605210860000|2020-11-12 19:54:20|86532.4|86507.4|86532.7|86507.7|86535|86510|86532.4|86507.4|43
1605210870000|2020-11-12 19:54:30|86532.9|86507.9|86531.5|86506.5|86533.2|86508.2|86530.1|86505.1|34
1605210880000|2020-11-12 19:54:40|86530.6|86505.6|86529.7|86504.7|86533.1|86508.1|86528.7|86503.7|44
1605210890000|2020-11-12 19:54:50|86529.9|86504.9|86529.6|86504.6|86531.2|86506.2|86528.4|86503.4|50
1605210900000|2020-11-12 19:55:00|86529.7|86504.7|86528.9|86503.9|86534|86509|86528.9|86503.9|56
1605210910000|2020-11-12 19:55:10|86526.8|86501.8|86525.2|86475.2|86528.7|86503|86511.5|86472.9|71
1605210920000|2020-11-12 19:55:20|86526.5|86476.5|86518|86493|86534|86498.2|86515.7|86467.4|67
1605210930000|2020-11-12 19:55:30|86517.7|86492.7|86517.8|86492.8|86520|86495|86517.4|86492.4|42
1605210940000|2020-11-12 19:55:40|86518.2|86493.2|86511.6|86486.6|86518.2|86493.2|86511.6|86486.6|57
1605210950000|2020-11-12 19:55:50|86512.3|86487.3|86509.9|86484.9|86523.9|86489.1|86504.3|86467.3|66
1605210960000|2020-11-12 19:56:00|86509.2|86484.2|86528.5|86503.5|86531.3|86506.3|86509|86484|70
1605210970000|2020-11-12 19:56:10|86528.7|86503.7|86525.9|86500.9|86529.1|86504.1|86524.2|86499.2|42
1605210980000|2020-11-12 19:56:20|86524.9|86499.9|86527|86502|86527.6|86502.6|86523.6|86498.6|55
1605210990000|2020-11-12 19:56:30|86524.6|86499.6|86522.8|86497.8|86526.1|86501.1|86522.1|86497.1|56
1605211000000|2020-11-12 19:56:40|86522.9|86497.9|86509.8|86484.8|86532.3|86497.9|86509.4|86466.6|71
1605211010000|2020-11-12 19:56:50|86510.7|86485.7|86508.5|86483.5|86510.7|86485.7|86506.2|86481.2|55
1605211020000|2020-11-12 19:57:00|86509|86484|86506.5|86481.5|86509.6|86484.6|86506.4|86481.4|56
1605211030000|2020-11-12 19:57:10|86506.7|86481.7|86509.1|86484.1|86513.4|86488.4|86506|86481|63
1605211040000|2020-11-12 19:57:20|86509|86484|86504.7|86479.7|86510.9|86485.9|86496.9|86471.9|63
1605211050000|2020-11-12 19:57:30|86499.8|86474.8|86484.6|86459.6|86499.8|86474.8|86484.6|86459.6|58
1605211060000|2020-11-12 19:57:40|86485.4|86460.4|86488.1|86463.1|86488.2|86463.2|86485.2|86460.2|38
1605211070000|2020-11-12 19:57:50|86487.5|86462.5|86463.9|86438.9|86487.5|86462.5|86459.2|86419.8|58
1605211080000|2020-11-12 19:58:00|86463.7|86438.7|86458.4|86433.4|86464.1|86439.1|86457|86432|59
1605211090000|2020-11-12 19:58:10|86458.2|86433.2|86456|86431|86461|86436|86456|86431|49
1605211100000|2020-11-12 19:58:20|86456.4|86431.4|86456.3|86431.3|86456.5|86431.5|86454|86429|40
1605211110000|2020-11-12 19:58:30|86456|86431|86455.6|86430.6|86456.1|86431.1|86454|86429|44
1605211120000|2020-11-12 19:58:40|86455.5|86430.5|86448.3|86423.3|86455.8|86430.8|86447.7|86422.7|61
1605211130000|2020-11-12 19:58:50|86448.2|86423.2|86435.7|86410.7|86449|86424|86435|86410|53
1605211140000|2020-11-12 19:59:00|86436.1|86411.1|86438.5|86413.5|86444.3|86419.3|86435.1|86410.1|53
1605211150000|2020-11-12 19:59:10|86438|86413|86434.4|86409.4|86438.2|86413.2|86432.7|86407.7|56
1605211160000|2020-11-12 19:59:20|86434.3|86409.3|86433.7|86408.7|86434.3|86409.3|86432.4|86407.4|37
1605211170000|2020-11-12 19:59:30|86434.2|86409.2|86439.7|86414.7|86441.1|86416.1|86433.4|86408.4|65
1605211180000|2020-11-12 19:59:40|86439|86414|86447.1|86422.1|86447.1|86422.1|86438.4|86413.4|60
1605211190000|2020-11-12 19:59:50|86446.9|86421.9|86450.9|86425.9|86450.9|86425.9|86444.5|86419.5|52
1605211200000|2020-11-12 20:00:00|86450.6|86425.6|86447.5|86422.5|86451.9|86426.9|86441.8|86416.8|53
1605211210000|2020-11-12 20:00:10|86447.2|86422.2|86444.4|86419.4|86447.2|86422.2|86443.6|86418.6|37
1605211220000|2020-11-12 20:00:20|86444.7|86419.7|86468.3|86443.3|86469|86444|86444.2|86419.2|56
1605211230000|2020-11-12 20:00:30|86468|86443|86466.9|86441.9|86468|86443|86463.5|86438.5|41
1605211240000|2020-11-12 20:00:40|86467.3|86442.3|86466.8|86441.8|86468.9|86443.9|86466.8|86441.8|38
1605211250000|2020-11-12 20:00:50|86467|86442|86468.6|86443.6|86468.7|86443.7|86466.8|86441.8|27
1605211260000|2020-11-12 20:01:00|86468.8|86443.8|86463.6|86438.6|86468.9|86443.9|86463.6|86438.6|32
1605211270000|2020-11-12 20:01:10|86464.2|86439.2|86466.2|86441.2|86467.6|86442.6|86463.3|86438.3|38
1605211280000|2020-11-12 20:01:20|86466.3|86441.3|86467.9|86442.9|86470.3|86445.3|86464.7|86439.7|43
1605211290000|2020-11-12 20:01:30|86468.3|86443.3|86465.7|86440.7|86469|86444|86465.7|86440.7|31
1605211300000|2020-11-12 20:01:40|86465.4|86440.4|86472.1|86447.1|86472.1|86447.1|86464.5|86439.5|47
1605211310000|2020-11-12 20:01:50|86472.4|86447.4|86475.5|86450.5|86476.4|86451.4|86472.4|86447.4|60
1605211320000|2020-11-12 20:02:00|86474.3|86449.3|86473.3|86448.3|86478.8|86453.8|86472.2|86447.2|51
1605211330000|2020-11-12 20:02:10|86471.9|86446.9|86472.7|86447.7|86473.9|86448.9|86469|86444|55
1605211340000|2020-11-12 20:02:20|86472.6|86447.6|86475.1|86450.1|86475.2|86450.2|86472.1|86447.1|57
1605211350000|2020-11-12 20:02:30|86474.8|86449.8|86477|86452|86478.2|86453.2|86472.3|86447.3|41
1605211360000|2020-11-12 20:02:40|86476.7|86451.7|86494.6|86469.6|86495.5|86470.5|86476.7|86451.7|47
1605211370000|2020-11-12 20:02:50|86494.5|86469.5|86490.8|86465.8|86495.8|86470.8|86489.1|86464.1|48
1605211380000|2020-11-12 20:03:00|86490.5|86465.5|86496.9|86471.9|86497.2|86472.2|86490|86465|37
1605211390000|2020-11-12 20:03:10|86496.5|86471.5|86504.7|86454.7|86505.4|86474|86494.7|86453.2|47
1605211400000|2020-11-12 20:03:20|86505.2|86455.2|86493.1|86468.1|86505.3|86470.1|86492.3|86453.7|37
1605211410000|2020-11-12 20:03:30|86493.2|86468.2|86499.4|86474.4|86499.6|86474.6|86493.2|86468.2|44
1605211420000|2020-11-12 20:03:40|86499.3|86474.3|86501.7|86476.7|86501.7|86476.7|86498.6|86473.6|41
1605211430000|2020-11-12 20:03:50|86500.9|86475.9|86502.8|86477.8|86506.1|86481.1|86500.5|86475.5|29
1605211440000|2020-11-12 20:04:00|86502.7|86477.7|86503.2|86478.2|86504|86479|86501.5|86476.5|33
1605211450000|2020-11-12 20:04:10|86502.9|86477.9|86504.3|86479.3|86504.3|86479.3|86502.6|86477.6|27
1605211460000|2020-11-12 20:04:20|86505.9|86480.9|86509.5|86484.5|86511.8|86486.8|86504.3|86479.3|38
1605211470000|2020-11-12 20:04:30|86509|86484|86515.9|86490.9|86515.9|86490.9|86508.9|86483.9|43
1605211480000|2020-11-12 20:04:40|86515|86490|86516.8|86491.8|86517.8|86492.8|86513.9|86488.9|40
1605211490000|2020-11-12 20:04:50|86516.6|86491.6|86516.7|86491.7|86517.7|86492.7|86515.5|86490.5|24
1605211500000|2020-11-12 20:05:00|86516.8|86491.8|86527.3|86502.3|86527.8|86502.8|86516.8|86491.8|62
1605211510000|2020-11-12 20:05:10|86527.5|86502.5|86529.5|86504.5|86533.5|86508.5|86525.7|86500.7|56
1605211520000|2020-11-12 20:05:20|86530|86505|86522.7|86497.7|86530|86505|86520.9|86495.9|61
1605211530000|2020-11-12 20:05:30|86523.6|86498.6|86524.8|86499.8|86525.8|86500.8|86521.6|86496.6|47
1605211540000|2020-11-12 20:05:40|86524.4|86499.4|86528.6|86503.6|86528.9|86503.9|86522.1|86497.1|39
1605211550000|2020-11-12 20:05:50|86528.4|86503.4|86523.9|86498.9|86529.2|86504.2|86523.3|86498.3|46
1605211560000|2020-11-12 20:06:00|86523.2|86498.2|86527.7|86502.7|86527.7|86502.7|86522.5|86497.5|36
1605211570000|2020-11-12 20:06:10|86527.2|86502.2|86531.7|86506.7|86531.7|86506.7|86526.2|86501.2|36
1605211580000|2020-11-12 20:06:20|86530.7|86505.7|86533.7|86508.7|86534.7|86509.7|86529.6|86504.6|40
1605211590000|2020-11-12 20:06:30|86534.6|86509.6|86533.1|86508.1|86535.2|86510.2|86532|86507|29
1605211600000|2020-11-12 20:06:40|86530.8|86505.8|86535.5|86510.5|86536.5|86511.5|86530.5|86505.5|38
1605211610000|2020-11-12 20:06:50|86535.1|86510.1|86537.9|86512.9|86537.9|86512.9|86534.3|86509.3|39
1605211620000|2020-11-12 20:07:00|86538.3|86513.3|86536.7|86511.7|86538.3|86513.3|86535.4|86510.4|37
1605211630000|2020-11-12 20:07:10|86536.8|86511.8|86533.2|86508.2|86537.1|86512.1|86532.9|86507.9|37
1605211640000|2020-11-12 20:07:20|86532.8|86507.8|86532.9|86507.9|86534.6|86509.6|86531.3|86506.3|38
1605211650000|2020-11-12 20:07:30|86532.6|86507.6|86532|86507|86534|86509|86529.7|86504.7|39
1605211660000|2020-11-12 20:07:40|86532.3|86507.3|86529.3|86504.3|86532.6|86507.6|86528.6|86503.6|29
1605211670000|2020-11-12 20:07:50|86529.6|86504.6|86546|86521|86546|86521|86529.3|86504.3|38
1605211680000|2020-11-12 20:08:00|86545.3|86520.3|86556.2|86506.2|86559.1|86529.9|86544.9|86505.7|48
1605211690000|2020-11-12 20:08:10|86545|86520|86542.7|86517.7|86550.5|86520.3|86536.7|86500|46
1605211700000|2020-11-12 20:08:20|86542.3|86517.3|86556.7|86531.7|86556.7|86531.7|86541.6|86516.6|58
1605211710000|2020-11-12 20:08:30|86556.2|86531.2|86555.9|86530.9|86557.7|86532.7|86553.2|86528.2|54
1605211720000|2020-11-12 20:08:40|86555.4|86530.4|86551.6|86526.6|86555.8|86530.8|86550|86525|48
1605211730000|2020-11-12 20:08:50|86551.3|86526.3|86550.6|86525.6|86552.3|86527.3|86549.1|86524.1|45
1605211740000|2020-11-12 20:09:00|86550.8|86525.8|86552.3|86527.3|86552.3|86527.3|86549.9|86524.9|27
1605211750000|2020-11-12 20:09:10|86552|86527|86551.2|86526.2|86552|86527|86550.2|86525.2|25
1605211760000|2020-11-12 20:09:20|86551|86526|86552|86527|86554.3|86529.3|86550.5|86525.5|54
1605211770000|2020-11-12 20:09:30|86552.1|86527.1|86551.6|86526.6|86553.3|86528.3|86551|86526|33
1605211780000|2020-11-12 20:09:40|86551.8|86526.8|86554.3|86529.3|86555|86530|86551.7|86526.7|33
1605211790000|2020-11-12 20:09:50|86554|86529|86551.2|86526.2|86554.6|86529.6|86551.2|86526.2|31
1605211800000|2020-11-12 20:10:00|86551.9|86526.9|86551.2|86526.2|86554.8|86529.8|86550.2|86525.2|43
1605211810000|2020-11-12 20:10:10|86551.7|86526.7|86547.6|86522.6|86551.8|86526.8|86546.1|86521.1|44
1605211820000|2020-11-12 20:10:20|86547.4|86522.4|86550.1|86525.1|86551.2|86526.2|86546.7|86521.7|25
1605211830000|2020-11-12 20:10:30|86550.3|86525.3|86547.5|86522.5|86550.7|86525.7|86544.3|86519.3|43
1605211840000|2020-11-12 20:10:40|86547.4|86522.4|86541.3|86516.3|86548.7|86523.7|86540.9|86515.9|50
1605211850000|2020-11-12 20:10:50|86541.4|86516.4|86527.5|86502.5|86548.7|86517.5|86527.2|86498.7|51
1605211860000|2020-11-12 20:11:00|86527.6|86502.6|86532|86482|86533.2|86503.8|86514.3|86481|52
1605211870000|2020-11-12 20:11:10|86531.6|86481.6|86518.4|86493.4|86532.6|86494|86515.5|86481.1|46
1605211880000|2020-11-12 20:11:20|86519|86494|86522.5|86497.5|86523.5|86498.5|86517.5|86492.5|42
1605211890000|2020-11-12 20:11:30|86522.3|86497.3|86520.1|86495.1|86523.6|86498.6|86519.4|86494.4|40
1605211900000|2020-11-12 20:11:40|86520.4|86495.4|86521.8|86496.8|86522.9|86497.9|86512.2|86487.2|46
1605211910000|2020-11-12 20:11:50|86521.9|86496.9|86519.5|86494.5|86523.6|86498.6|86518.6|86493.6|25
1605211920000|2020-11-12 20:12:00|86519.7|86494.7|86525.9|86500.9|86527|86502|86519.7|86494.7|39
1605211930000|2020-11-12 20:12:10|86526|86501|86525.7|86500.7|86527.6|86502.6|86525.4|86500.4|32
1605211940000|2020-11-12 20:12:20|86526|86501|86519.5|86494.5|86536.9|86506.8|86519.1|86485.8|57
1605211950000|2020-11-12 20:12:30|86519|86494|86525.7|86500.7|86526|86501|86517.7|86492.7|48
1605211960000|2020-11-12 20:12:40|86526.6|86501.6|86524.8|86499.8|86527.4|86502.4|86524.6|86499.6|39
1605211970000|2020-11-12 20:12:50|86524.4|86499.4|86522.5|86497.5|86525.7|86500.7|86521.2|86496.2|34
1605211980000|2020-11-12 20:13:00|86522.7|86497.7|86523.3|86498.3|86523.3|86498.3|86522.3|86497.3|10
1605211990000|2020-11-12 20:13:10|86523.2|86498.2|86522.4|86497.4|86523.9|86498.9|86522|86497|24
1605212000000|2020-11-12 20:13:20|86521.8|86496.8|86525.9|86500.9|86527.6|86502.6|86521.8|86496.8|50
1605212010000|2020-11-12 20:13:30|86525.7|86500.7|86526.1|86501.1|86526.5|86501.5|86523|86498|38
1605212020000|2020-11-12 20:13:40|86525.5|86500.5|86525.5|86500.5|86527.6|86502.6|86523.5|86498.5|45
1605212030000|2020-11-12 20:13:50|86525.9|86500.9|86531.8|86506.8|86537.5|86512.5|86525.9|86500.9|53
1605212040000|2020-11-12 20:14:00|86532.2|86507.2|86527.7|86502.7|86532.2|86507.2|86527.7|86502.7|45
1605212050000|2020-11-12 20:14:10|86528.3|86503.3|86532.8|86507.8|86533|86508|86527.3|86502.3|40
1605212060000|2020-11-12 20:14:20|86532.6|86507.6|86533.2|86508.2|86533.8|86508.8|86531.9|86506.9|24
1605212070000|2020-11-12 20:14:30|86532.9|86507.9|86532|86507|86533.3|86508.3|86532|86507|20
1605212080000|2020-11-12 20:14:40|86532.1|86507.1|86531.5|86506.5|86532.7|86507.7|86530.8|86505.8|23
1605212090000|2020-11-12 20:14:50|86532.2|86507.2|86531.9|86506.9|86533.1|86508.1|86531.9|86506.9|21
1605212100000|2020-11-12 20:15:00|86532.2|86507.2|86532.2|86507.2|86532.8|86507.8|86531.6|86506.6|23
1605212110000|2020-11-12 20:15:10|86532.1|86507.1|86531.8|86506.8|86533|86508|86527.5|86502.5|34
1605212120000|2020-11-12 20:15:20|86531.7|86506.7|86530.3|86505.3|86532.5|86507.5|86529.4|86504.4|31
1605212130000|2020-11-12 20:15:30|86530.6|86505.6|86532|86507|86532.2|86507.2|86529|86504|28
1605212140000|2020-11-12 20:15:40|86531.9|86506.9|86532.1|86507.1|86532.8|86507.8|86530.3|86505.3|27
1605212150000|2020-11-12 20:15:50|86532.4|86507.4|86533.2|86508.2|86534.8|86509.8|86532.4|86507.4|29
1605212160000|2020-11-12 20:16:00|86533.1|86508.1|86527.7|86502.7|86534.1|86509.1|86526.2|86501.2|35
1605212170000|2020-11-12 20:16:10|86527.2|86502.2|86530.1|86505.1|86532.1|86507.1|86526.4|86501.4|41
1605212180000|2020-11-12 20:16:20|86529.9|86504.9|86526.6|86501.6|86530.7|86505.7|86525.6|86500.6|33
1605212190000|2020-11-12 20:16:30|86526.7|86501.7|86526|86501|86527.8|86502.8|86522.1|86497.1|41
1605212200000|2020-11-12 20:16:40|86527.1|86502.1|86526.6|86501.6|86528.2|86503.2|86525.9|86500.9|25
1605212210000|2020-11-12 20:16:50|86526.4|86501.4|86527.3|86502.3|86529|86504|86526.4|86501.4|25
1605212220000|2020-11-12 20:17:00|86527.5|86502.5|86526.1|86501.1|86528.6|86503.6|86523.9|86498.9|29
1605212230000|2020-11-12 20:17:10|86526.5|86501.5|86528.3|86503.3|86528.8|86503.8|86526.5|86501.5|21
1605212240000|2020-11-12 20:17:20|86528.4|86503.4|86510.6|86485.6|86529.1|86504.1|86510.3|86485.3|44
1605212250000|2020-11-12 20:17:30|86511.6|86486.6|86504.5|86479.5|86513.6|86488.6|86503.9|86478.9|66
1605212260000|2020-11-12 20:17:40|86504.9|86479.9|86503.2|86478.2|86506.5|86481.5|86502.7|86477.7|34
1605212270000|2020-11-12 20:17:50|86503.3|86478.3|86511.8|86486.8|86515.1|86490.1|86502.8|86477.8|42
1605212280000|2020-11-12 20:18:00|86511.5|86486.5|86516|86491|86518.8|86493.8|86511.3|86486.3|51
1605212290000|2020-11-12 20:18:10|86515.9|86490.9|86519.5|86494.5|86519.5|86494.5|86514.8|86489.8|37
1605212300000|2020-11-12 20:18:20|86519.7|86494.7|86518.1|86493.1|86520.3|86495.3|86516.9|86491.9|37
1605212310000|2020-11-12 20:18:30|86518|86493|86514.3|86489.3|86519.1|86494.1|86513.6|86488.6|50
1605212320000|2020-11-12 20:18:40|86512.9|86487.9|86512.5|86487.5|86514|86489|86512.2|86487.2|31
1605212330000|2020-11-12 20:18:50|86512.4|86487.4|86511.2|86486.2|86515.2|86490.2|86511.2|86486.2|32
1605212340000|2020-11-12 20:19:00|86511.4|86486.4|86509.4|86484.4|86513|86488|86507.2|86482.2|37
1605212350000|2020-11-12 20:19:10|86510|86485|86516|86491|86518.9|86493.9|86509.4|86484.4|45
1605212360000|2020-11-12 20:19:20|86515.9|86490.9|86507.8|86482.8|86516.9|86491.9|86505.8|86480.8|44
1605212370000|2020-11-12 20:19:30|86506.9|86481.9|86500.4|86475.4|86507.1|86482.1|86499|86474|47
1605212380000|2020-11-12 20:19:40|86500|86475|86500.7|86475.7|86503.4|86478.4|86499.4|86474.4|28
1605212390000|2020-11-12 20:19:50|86499.8|86474.8|86503.5|86478.5|86503.9|86478.9|86499.8|86474.8|46
1605212400000|2020-11-12 20:20:00|86503.3|86478.3|86494.2|86469.2|86504.9|86479.9|86493.6|86468.6|55
1605212410000|2020-11-12 20:20:10|86494.1|86469.1|86500.9|86475.9|86502.4|86477.4|86494.1|86469.1|42
1605212420000|2020-11-12 20:20:20|86501.2|86476.2|86501.1|86476.1|86502.3|86477.3|86499.3|86474.3|41
1605212430000|2020-11-12 20:20:30|86501.3|86476.3|86501.2|86476.2|86501.3|86476.3|86500.5|86475.5|18
1605212440000|2020-11-12 20:20:40|86501.4|86476.4|86502.7|86477.7|86502.7|86477.7|86500.9|86475.9|20
1605212450000|2020-11-12 20:20:50|86503.8|86478.8|86497.8|86472.8|86504.2|86479.2|86495.7|86470.7|42
1605212460000|2020-11-12 20:21:00|86497.7|86472.7|86500.9|86475.9|86502.5|86477.5|86495.4|86470.4|50
1605212470000|2020-11-12 20:21:10|86500.8|86475.8|86504.6|86479.6|86507|86482|86500.4|86475.4|43
1605212480000|2020-11-12 20:21:20|86503.6|86478.6|86507.8|86482.8|86512.5|86487.5|86503.6|86478.6|46
1605212490000|2020-11-12 20:21:30|86507.7|86482.7|86510.2|86485.2|86511.2|86486.2|86506.5|86481.5|42
1605212500000|2020-11-12 20:21:40|86511|86486|86508.7|86483.7|86511|86486|86508.7|86483.7|37
1605212510000|2020-11-12 20:21:50|86508.9|86483.9|86509.1|86484.1|86509.5|86484.5|86508.6|86483.6|16
1605212520000|2020-11-12 20:22:00|86508.9|86483.9|86510|86485|86510.7|86485.7|86506.9|86481.9|40
1605212530000|2020-11-12 20:22:10|86510.1|86485.1|86510.2|86485.2|86510.5|86485.5|86509.3|86484.3|14
1605212540000|2020-11-12 20:22:20|86510.1|86485.1|86509.4|86484.4|86510.4|86485.4|86508.1|86483.1|27
1605212550000|2020-11-12 20:22:30|86509.7|86484.7|86506.7|86481.7|86509.7|86484.7|86504.7|86479.7|30
1605212560000|2020-11-12 20:22:40|86506.6|86481.6|86500.2|86475.2|86507.7|86482.7|86498.5|86473.5|29
1605212570000|2020-11-12 20:22:50|86500.1|86475.1|86497.4|86472.4|86500.6|86475.6|86496.4|86471.4|38
1605212580000|2020-11-12 20:23:00|86497.6|86472.6|86499|86474|86499.2|86474.2|86495.2|86470.2|40
1605212590000|2020-11-12 20:23:10|86498.6|86473.6|86498.2|86473.2|86498.7|86473.7|86497.1|86472.1|26
1605212600000|2020-11-12 20:23:20|86498.1|86473.1|86494.5|86469.5|86498.1|86473.1|86493.8|86468.8|27
1605212610000|2020-11-12 20:23:30|86494.4|86469.4|86490.8|86465.8|86495.4|86470.4|86489.9|86464.9|29
1605212620000|2020-11-12 20:23:40|86490.7|86465.7|86492.9|86467.9|86493.5|86468.5|86490.4|86465.4|28
1605212630000|2020-11-12 20:23:50|86493.1|86468.1|86493.5|86468.5|86493.9|86468.9|86492.6|86467.6|18
1605212640000|2020-11-12 20:24:00|86493.6|86468.6|86490.8|86465.8|86494.7|86469.7|86490.3|86465.3|43
1605212650000|2020-11-12 20:24:10|86491|86466|86490.3|86465.3|86492.6|86467.6|86490|86465|29
1605212660000|2020-11-12 20:24:20|86490.6|86465.6|86490.9|86465.9|86492|86467|86490.5|86465.5|26
1605212670000|2020-11-12 20:24:30|86491.2|86466.2|86490.5|86465.5|86491.8|86466.8|86489.1|86464.1|33
1605212680000|2020-11-12 20:24:40|86490.3|86465.3|86490.1|86465.1|86490.4|86465.4|86488.3|86463.3|35
1605212690000|2020-11-12 20:24:50|86487.5|86462.5|86488.9|86463.9|86490.6|86465.6|86486.5|86461.5|36
1605212700000|2020-11-12 20:25:00|86489|86464|86489.9|86464.9|86491.2|86466.2|86488.2|86463.2|26
1605212710000|2020-11-12 20:25:10|86490.1|86465.1|86496.9|86471.9|86508.2|86471.9|86489.9|86456.2|45
1605212720000|2020-11-12 20:25:20|86495.4|86470.4|86490.4|86465.4|86495.7|86470.7|86488.5|86463.5|51
1605212730000|2020-11-12 20:25:30|86490.8|86465.8|86495.4|86470.4|86496.6|86471.6|86490.4|86465.4|40
1605212740000|2020-11-12 20:25:40|86495.3|86470.3|86493.7|86468.7|86497.5|86472.5|86492.7|86467.7|43
1605212750000|2020-11-12 20:25:50|86493.6|86468.6|86495.3|86470.3|86496.9|86471.9|86493.6|86468.6|30
1605212760000|2020-11-12 20:26:00|86495.2|86470.2|86496.7|86471.7|86497.4|86472.4|86494.7|86469.7|17
1605212770000|2020-11-12 20:26:10|86496.4|86471.4|86509.4|86484.4|86510.6|86485.6|86494|86469|32
1605212780000|2020-11-12 20:26:20|86510.3|86485.3|86520.3|86495.3|86522.7|86497.7|86509.5|86484.5|45
1605212790000|2020-11-12 20:26:30|86520.9|86495.9|86523.1|86498.1|86523.3|86498.3|86519.7|86494.7|27
1605212800000|2020-11-12 20:26:40|86523.2|86498.2|86523.9|86498.9|86533.1|86498.9|86518.2|86481.4|44
1605212810000|2020-11-12 20:26:50|86523.8|86498.8|86534.2|86509.2|86543.3|86509.9|86523.2|86492.3|57
1605212820000|2020-11-12 20:27:00|86534.1|86509.1|86537|86512|86548.3|86513.2|86531.6|86492.2|50
1605212830000|2020-11-12 20:27:10|86537.2|86512.2|86536.6|86511.6|86550.3|86512.2|86532.1|86499|44
1605212840000|2020-11-12 20:27:20|86537.3|86512.3|86544|86519|86544|86519|86536.2|86511.2|29
1605212850000|2020-11-12 20:27:30|86541.1|86516.1|86528.3|86503.3|86541.9|86516.1|86525.9|86487.8|52
1605212860000|2020-11-12 20:27:40|86528|86503|86529.2|86504.2|86529.8|86504.8|86526.5|86501.5|27
1605212870000|2020-11-12 20:27:50|86529|86504|86533.3|86508.3|86535.1|86510.1|86528.1|86503.1|35
1605212880000|2020-11-12 20:28:00|86531.2|86506.2|86528.8|86503.8|86534.4|86509.4|86528.8|86503.8|24
1605212890000|2020-11-12 20:28:10|86528.7|86503.7|86537.6|86512.6|86538.2|86513.2|86526.8|86501.8|62
1605212900000|2020-11-12 20:28:20|86538|86513|86539.6|86514.6|86540.3|86515.3|86536.8|86511.8|39
1605212910000|2020-11-12 20:28:30|86539.7|86514.7|86534.5|86509.5|86539.7|86514.7|86534.5|86509.5|35
1605212920000|2020-11-12 20:28:40|86538.8|86513.8|86535.9|86510.9|86538.8|86513.8|86535.2|86510.2|41
1605212930000|2020-11-12 20:28:50|86536|86511|86535.6|86510.6|86537.1|86512.1|86535.6|86510.6|23
1605212940000|2020-11-12 20:29:00|86535.8|86510.8|86540.1|86515.1|86540.1|86515.1|86531.9|86506.9|38
1605212950000|2020-11-12 20:29:10|86540.4|86515.4|86540.3|86515.3|86542.2|86517.2|86539.1|86514.1|35
1605212960000|2020-11-12 20:29:20|86540|86515|86539.3|86514.3|86541.5|86516.5|86539.3|86514.3|24
1605212970000|2020-11-12 20:29:30|86539.2|86514.2|86540.8|86515.8|86545.1|86520.1|86538.8|86513.8|30
1605212980000|2020-11-12 20:29:40|86540.6|86515.6|86541.2|86516.2|86541.8|86516.8|86536.2|86511.2|35
1605212990000|2020-11-12 20:29:50|86540.8|86515.8|86542.1|86517.1|86542.1|86517.1|86538.9|86513.9|17
1605213000000|2020-11-12 20:30:00|86542|86517|86543.7|86518.7|86544.3|86519.3|86538.3|86513.3|41
1605213010000|2020-11-12 20:30:10|86543.4|86518.4|86546|86521|86551.9|86526.9|86543.2|86518.2|55
1605213020000|2020-11-12 20:30:20|86545.9|86520.9|86541.5|86516.5|86546.5|86521.5|86541.5|86516.5|44
1605213030000|2020-11-12 20:30:30|86541.6|86516.6|86535.6|86510.6|86542.5|86517.5|86534.4|86509.4|47
1605213040000|2020-11-12 20:30:40|86535.7|86510.7|86535.5|86510.5|86537|86512|86534.3|86509.3|31
1605213050000|2020-11-12 20:30:50|86534.3|86509.3|86538.4|86513.4|86538.4|86513.4|86531|86506|59
1605213060000|2020-11-12 20:31:00|86538.3|86513.3|86547.8|86522.8|86549.1|86524.1|86537.3|86512.3|58
1605213070000|2020-11-12 20:31:10|86547.9|86522.9|86551.1|86526.1|86554.3|86529.3|86547.1|86522.1|42
1605213080000|2020-11-12 20:31:20|86550.7|86525.7|86552.9|86527.9|86554.6|86529.6|86550.3|86525.3|35
1605213090000|2020-11-12 20:31:30|86554.1|86529.1|86555.8|86530.8|86557.3|86532.3|86550.8|86525.8|44
1605213100000|2020-11-12 20:31:40|86556.3|86531.3|86556.4|86531.4|86557.1|86532.1|86554.2|86529.2|32
1605213110000|2020-11-12 20:31:50|86552.2|86527.2|86553.4|86528.4|86557.4|86532.4|86549.7|86524.7|48
1605213120000|2020-11-12 20:32:00|86554.5|86529.5|86551.9|86526.9|86555.7|86530.7|86549.5|86524.5|50
1605213130000|2020-11-12 20:32:10|86553.2|86528.2|86549.8|86524.8|86553.2|86528.2|86548.2|86523.2|43
1605213140000|2020-11-12 20:32:20|86550.6|86525.6|86550.2|86525.2|86551.9|86526.9|86549.2|86524.2|24
1605213150000|2020-11-12 20:32:30|86550.4|86525.4|86551.7|86526.7|86555.2|86530.2|86546.2|86521.2|49
1605213160000|2020-11-12 20:32:40|86551.1|86526.1|86546.8|86521.8|86566.7|86528.2|86546.5|86513.4|43
1605213170000|2020-11-12 20:32:50|86547.7|86522.7|86545.7|86520.7|86559.8|86524.1|86543.1|86507.2|58
1605213180000|2020-11-12 20:33:00|86545.4|86520.4|86543.8|86518.8|86546.9|86521.9|86542.7|86517.7|43
1605213190000|2020-11-12 20:33:10|86543.5|86518.5|86549.2|86524.2|86550.1|86525.1|86543.5|86518.5|34
1605213200000|2020-11-12 20:33:20|86548|86523|86547.8|86522.8|86549.6|86524.6|86546.1|86521.1|29
1605213210000|2020-11-12 20:33:30|86546.7|86521.7|86546|86521|86549.6|86524.6|86543|86518|41
1605213220000|2020-11-12 20:33:40|86543.8|86518.8|86545.9|86520.9|86547.2|86522.2|86543.2|86518.2|29
1605213230000|2020-11-12 20:33:50|86545.7|86520.7|86549.2|86524.2|86550.1|86525.1|86545.7|86520.7|31
1605213240000|2020-11-12 20:34:00|86549.1|86524.1|86547.5|86522.5|86550|86525|86547.2|86522.2|30
1605213250000|2020-11-12 20:34:10|86547.7|86522.7|86547|86522|86549.7|86524.7|86547|86522|32
1605213260000|2020-11-12 20:34:20|86546.7|86521.7|86547.3|86522.3|86548.6|86523.6|86546.7|86521.7|20
1605213270000|2020-11-12 20:34:30|86548|86523|86541.9|86516.9|86548|86523|86541.9|86516.9|31
1605213280000|2020-11-12 20:34:40|86543.2|86518.2|86541.3|86516.3|86552.9|86518.4|86539.9|86500.2|47
1605213290000|2020-11-12 20:34:50|86541.4|86516.4|86542.2|86517.2|86544|86519|86541.1|86516.1|26
1605213300000|2020-11-12 20:35:00|86542.6|86517.6|86542.6|86517.6|86543.6|86518.6|86541.1|86516.1|27
1605213310000|2020-11-12 20:35:10|86542.2|86517.2|86541.4|86516.4|86542.8|86517.8|86541.4|86516.4|19
1605213320000|2020-11-12 20:35:20|86542.3|86517.3|86542.5|86517.5|86543.4|86518.4|86542.3|86517.3|24
1605213330000|2020-11-12 20:35:30|86542.4|86517.4|86548.1|86523.1|86550.4|86525.4|86542.4|86517.4|48
1605213340000|2020-11-12 20:35:40|86549|86524|86546.1|86521.1|86549|86524|86544.9|86519.9|34
1605213350000|2020-11-12 20:35:50|86546|86521|86547.4|86522.4|86548.4|86523.4|86544.9|86519.9|33
1605213360000|2020-11-12 20:36:00|86547|86522|86543.7|86518.7|86547.6|86522.6|86543.7|86518.7|22
1605213370000|2020-11-12 20:36:10|86543.5|86518.5|86539.8|86514.8|86555.2|86521.4|86538.9|86503.4|44
1605213380000|2020-11-12 20:36:20|86540.3|86515.3|86539.1|86514.1|86541.3|86516.3|86539|86514|31
1605213390000|2020-11-12 20:36:30|86539.5|86514.5|86543.8|86518.8|86544.4|86519.4|86539.5|86514.5|37
1605213400000|2020-11-12 20:36:40|86543.2|86518.2|86540.5|86515.5|86544.4|86519.4|86539.2|86514.2|39
1605213410000|2020-11-12 20:36:50|86541.6|86516.6|86539.3|86514.3|86542.3|86517.3|86537.8|86512.8|34
1605213420000|2020-11-12 20:37:00|86539.2|86514.2|86541.3|86516.3|86541.8|86516.8|86539.2|86514.2|25
1605213430000|2020-11-12 20:37:10|86541.1|86516.1|86539.7|86514.7|86541.5|86516.5|86538.3|86513.3|22
1605213440000|2020-11-12 20:37:20|86538.3|86513.3|86539.6|86514.6|86542|86517|86538.3|86513.3|34
1605213450000|2020-11-12 20:37:30|86539.5|86514.5|86537.4|86512.4|86539.5|86514.5|86536|86511|35
1605213460000|2020-11-12 20:37:40|86537|86512|86536.4|86511.4|86537|86512|86535.5|86510.5|29
1605213470000|2020-11-12 20:37:50|86536.3|86511.3|86534.1|86509.1|86537.8|86512.8|86534.1|86509.1|17
1605213480000|2020-11-12 20:38:00|86534.6|86509.6|86537.8|86512.8|86551.8|86514.8|86534.5|86501|32
1605213490000|2020-11-12 20:38:10|86537.3|86512.3|86536.9|86511.9|86539|86514|86535.6|86510.6|38
1605213500000|2020-11-12 20:38:20|86536.5|86511.5|86538.2|86513.2|86539.5|86514.5|86536.5|86511.5|30
1605213510000|2020-11-12 20:38:30|86537.6|86512.6|86537.8|86512.8|86539.3|86514.3|86537.2|86512.2|23
1605213520000|2020-11-12 20:38:40|86537.3|86512.3|86542|86517|86546.6|86521.6|86537.3|86512.3|38
1605213530000|2020-11-12 20:38:50|86540.9|86515.9|86537.8|86512.8|86541.7|86516.7|86537|86512|43
1605213540000|2020-11-12 20:39:00|86536.6|86511.6|86534.8|86509.8|86537.9|86512.9|86534|86509|45
1605213550000|2020-11-12 20:39:10|86534.9|86509.9|86535.4|86510.4|86537.4|86512.4|86533.9|86508.9|38
1605213560000|2020-11-12 20:39:20|86535.6|86510.6|86537.3|86512.3|86538.5|86513.5|86535.2|86510.2|32
1605213570000|2020-11-12 20:39:30|86537.2|86512.2|86536.7|86511.7|86538.1|86513.1|86535.4|86510.4|31
1605213580000|2020-11-12 20:39:40|86535.9|86510.9|86534.3|86509.3|86537.4|86512.4|86533.7|86508.7|32
1605213590000|2020-11-12 20:39:50|86535|86510|86534.4|86509.4|86536.4|86511.4|86533.6|86508.6|33
1605213600000|2020-11-12 20:40:00|86534.5|86509.5|86534|86509|86535|86510|86531|86506|45
1605213610000|2020-11-12 20:40:10|86533.8|86508.8|86534.4|86509.4|86534.6|86509.6|86532.3|86507.3|29
1605213620000|2020-11-12 20:40:20|86534.2|86509.2|86540.2|86490.2|86544.5|86509.4|86527.3|86490.2|44
1605213630000|2020-11-12 20:40:30|86540.3|86490.3|86542.3|86492.3|86543|86493|86540.2|86490.2|33
1605213640000|2020-11-12 20:40:40|86542.4|86492.4|86531.7|86506.7|86542.4|86507.1|86530.5|86492.1|22
1605213650000|2020-11-12 20:40:50|86531.5|86506.5|86532.8|86507.8|86532.9|86507.9|86530.4|86505.4|23
1605213660000|2020-11-12 20:41:00|86532.9|86507.9|86530.7|86505.7|86532.9|86507.9|86529.9|86504.9|20
1605213670000|2020-11-12 20:41:10|86530.2|86505.2|86534|86509|86548.2|86511|86530.2|86495.6|36
1605213680000|2020-11-12 20:41:20|86534.3|86509.3|86551.1|86501.1|86551.9|86509.8|86534.3|86495.6|37
1605213690000|2020-11-12 20:41:30|86550.3|86500.3|86551.1|86501.1|86551.4|86501.4|86549|86499|38
1605213700000|2020-11-12 20:41:40|86550.7|86500.7|86549.9|86499.9|86551.1|86501.1|86549.2|86499.2|24
1605213710000|2020-11-12 20:41:50|86550.1|86500.1|86549.9|86499.9|86552.3|86502.3|86546.8|86496.8|40
1605213720000|2020-11-12 20:42:00|86549.7|86499.7|86533.5|86508.5|86549.7|86513.2|86533|86494.2|45
1605213730000|2020-11-12 20:42:10|86533.6|86508.6|86532.6|86507.6|86535.4|86510.4|86532.6|86507.6|39
1605213740000|2020-11-12 20:42:20|86532.8|86507.8|86535|86510|86535.3|86510.3|86532.8|86507.8|25
1605213750000|2020-11-12 20:42:30|86534.1|86509.1|86532.3|86507.3|86534.1|86509.1|86531|86506|32
1605213760000|2020-11-12 20:42:40|86532.2|86507.2|86536.1|86511.1|86537.3|86512.3|86530.9|86505.9|45
1605213770000|2020-11-12 20:42:50|86536.6|86511.6|86534.5|86509.5|86536.8|86511.8|86533.6|86508.6|43
1605213780000|2020-11-12 20:43:00|86534.3|86509.3|86537.3|86512.3|86537.3|86512.3|86533.7|86508.7|27
1605213790000|2020-11-12 20:43:10|86537.5|86512.5|86536.6|86511.6|86537.7|86512.7|86535.6|86510.6|38
1605213800000|2020-11-12 20:43:20|86536.5|86511.5|86535.6|86510.6|86536.7|86511.7|86533.8|86508.8|39
1605213810000|2020-11-12 20:43:30|86535.4|86510.4|86536.7|86511.7|86537.5|86512.5|86535.2|86510.2|32
1605213820000|2020-11-12 20:43:40|86536.4|86511.4|86538|86513|86539.1|86514.1|86535.7|86510.7|32
1605213830000|2020-11-12 20:43:50|86538.1|86513.1|86536.8|86511.8|86538.7|86513.7|86536.3|86511.3|40
1605213840000|2020-11-12 20:44:00|86536.7|86511.7|86538.3|86513.3|86541.8|86516.8|86536.7|86511.7|52
1605213850000|2020-11-12 20:44:10|86538.7|86513.7|86549.5|86499.5|86550.3|86513.7|86533.3|86496.7|35
1605213860000|2020-11-12 20:44:20|86550|86500|86548.5|86498.5|86550|86500|86547.8|86497.8|26
1605213870000|2020-11-12 20:44:30|86548.4|86498.4|86545.3|86495.3|86551|86501|86545.3|86495.3|47
1605213880000|2020-11-12 20:44:40|86544.8|86494.8|86546.2|86496.2|86546.6|86496.6|86541.8|86491.8|49
1605213890000|2020-11-12 20:44:50|86545.9|86495.9|86546.2|86496.2|86546.6|86496.6|86544.7|86494.7|31
1605213900000|2020-11-12 20:45:00|86545.8|86495.8|86547.4|86497.4|86547.8|86497.8|86545.5|86495.5|43
1605213910000|2020-11-12 20:45:10|86547|86497|86554.4|86504.4|86556.9|86516.2|86537.9|86496.6|54
1605213920000|2020-11-12 20:45:20|86554.5|86504.5|86555.8|86505.8|86557.7|86507.7|86553.7|86503.7|33
1605213930000|2020-11-12 20:45:30|86555.7|86505.7|86556.6|86506.6|86558.7|86508.7|86555.6|86505.6|40
1605213940000|2020-11-12 20:45:40|86556.4|86506.4|86556.5|86506.5|86559.6|86509.6|86554.5|86504.5|55
1605213950000|2020-11-12 20:45:50|86556.3|86506.3|86550.3|86500.3|86556.3|86515|86537.9|86500.2|51
1605213960000|2020-11-12 20:46:00|86550.2|86500.2|86547|86497|86550.8|86500.8|86545.5|86495.5|48
1605213970000|2020-11-12 20:46:10|86546.8|86496.8|86548.1|86498.1|86549.3|86499.3|86546.2|86496.2|33
1605213980000|2020-11-12 20:46:20|86548.2|86498.2|86550.1|86500.1|86551|86501|86548|86498|39
1605213990000|2020-11-12 20:46:30|86549.2|86499.2|86552.2|86502.2|86552.7|86502.7|86547.7|86497.7|54
1605214000000|2020-11-12 20:46:40|86552|86502|86554|86504|86555.8|86505.8|86552|86502|41
1605214010000|2020-11-12 20:46:50|86554.2|86504.2|86559.4|86509.4|86559.4|86509.4|86553.5|86503.5|31
1605214020000|2020-11-12 20:47:00|86559.5|86509.5|86557|86507|86559.5|86509.5|86554.1|86504.1|54
1605214030000|2020-11-12 20:47:10|86556.8|86506.8|86545.3|86520.3|86558.5|86521.7|86545.3|86506.3|28
1605214040000|2020-11-12 20:47:20|86546.6|86521.6|86559.7|86509.7|86565.2|86527.1|86546|86509.1|50
1605214050000|2020-11-12 20:47:30|86560.2|86510.2|86561.7|86511.7|86561.8|86511.8|86559.3|86509.3|26
1605214060000|2020-11-12 20:47:40|86562.1|86512.1|86563.3|86513.3|86565.2|86515.2|86562.1|86512.1|34
1605214070000|2020-11-12 20:47:50|86563.4|86513.4|86565.9|86515.9|86566|86516|86563.3|86513.3|27
1605214080000|2020-11-12 20:48:00|86565.5|86515.5|86564.1|86514.1|86566.9|86516.9|86562.9|86512.9|40
1605214090000|2020-11-12 20:48:10|86563|86513|86562.9|86512.9|86563.9|86513.9|86561.1|86511.1|37
1605214100000|2020-11-12 20:48:20|86563.9|86513.9|86561.1|86511.1|86564.5|86514.5|86560.9|86510.9|30
1605214110000|2020-11-12 20:48:30|86562.3|86512.3|86566|86516|86566.2|86516.2|86562.3|86512.3|37
1605214120000|2020-11-12 20:48:40|86565.8|86515.8|86566.2|86516.2|86566.2|86516.2|86564.1|86514.1|39
1605214130000|2020-11-12 20:48:50|86566.4|86516.4|86567.7|86517.7|86568.4|86518.4|86565.8|86515.8|42
1605214140000|2020-11-12 20:49:00|86568|86518|86566.5|86516.5|86568.1|86518.1|86565.5|86515.5|29
1605214150000|2020-11-12 20:49:10|86566.6|86516.6|86564.7|86514.7|86568.3|86518.3|86563.6|86513.6|49
1605214160000|2020-11-12 20:49:20|86564.5|86514.5|86547.1|86522.1|86564.5|86522.4|86544.6|86507.5|48
1605214170000|2020-11-12 20:49:30|86546.7|86521.7|86548|86523|86549.6|86524.6|86546.7|86521.7|34
1605214180000|2020-11-12 20:49:40|86548.1|86523.1|86559.9|86509.9|86563.2|86525|86546.3|86509|44
1605214190000|2020-11-12 20:49:50|86560.9|86510.9|86559.4|86509.4|86561.3|86511.3|86558.2|86508.2|39
1605214200000|2020-11-12 20:50:00|86558.4|86508.4|86551.9|86501.9|86559.5|86509.5|86549.9|86499.9|55
1605214210000|2020-11-12 20:50:10|86551.6|86501.6|86553.9|86503.9|86559.6|86509.6|86550.6|86500.6|52
1605214220000|2020-11-12 20:50:20|86554.1|86504.1|86552.8|86502.8|86554.2|86504.2|86552.5|86502.5|40
1605214230000|2020-11-12 20:50:30|86552.9|86502.9|86552.8|86502.8|86554|86504|86551.6|86501.6|45
1605214240000|2020-11-12 20:50:40|86552.9|86502.9|86553.4|86503.4|86553.8|86503.8|86550.3|86500.3|59
1605214250000|2020-11-12 20:50:50|86553|86503|86552.6|86502.6|86553.8|86503.8|86549|86499|47
1605214260000|2020-11-12 20:51:00|86552.8|86502.8|86551.6|86501.6|86552.8|86502.8|86550|86500|31
1605214270000|2020-11-12 20:51:10|86551.5|86501.5|86551.4|86501.4|86551.9|86501.9|86549.7|86499.7|34
1605214280000|2020-11-12 20:51:20|86551.5|86501.5|86550.3|86500.3|86551.5|86501.5|86549.7|86499.7|26
1605214290000|2020-11-12 20:51:30|86549.9|86499.9|86552.2|86502.2|86552.4|86502.4|86549.4|86499.4|34
1605214300000|2020-11-12 20:51:40|86552.5|86502.5|86553.9|86503.9|86555.7|86505.7|86552.1|86502.1|38
1605214310000|2020-11-12 20:51:50|86554.2|86504.2|86544.8|86519.8|86556|86520.7|86544.4|86503.1|31
1605214320000|2020-11-12 20:52:00|86545.2|86520.2|86546|86521|86547.1|86522.1|86543.9|86518.9|37
1605214330000|2020-11-12 20:52:10|86545.9|86520.9|86545.4|86520.4|86545.9|86520.9|86543.2|86518.2|40
1605214340000|2020-11-12 20:52:20|86544.7|86519.7|86544.9|86519.9|86547.1|86522.1|86544.6|86519.6|32
1605214350000|2020-11-12 20:52:30|86545.6|86520.6|86545.4|86520.4|86546.2|86521.2|86543.3|86518.3|34
1605214360000|2020-11-12 20:52:40|86545.5|86520.5|86545.5|86520.5|86546|86521|86544.6|86519.6|22
1605214370000|2020-11-12 20:52:50|86545.6|86520.6|86545.4|86520.4|86546.5|86521.5|86544.6|86519.6|22
1605214380000|2020-11-12 20:53:00|86545.5|86520.5|86545.5|86520.5|86546.6|86521.6|86544|86519|40
1605214390000|2020-11-12 20:53:10|86545.8|86520.8|86561.9|86511.9|86562.1|86524.8|86544.9|86510|42
1605214400000|2020-11-12 20:53:20|86561.7|86511.7|86561.6|86511.6|86561.8|86511.8|86561.2|86511.2|17
1605214410000|2020-11-12 20:53:30|86561.2|86511.2|86559.8|86509.8|86561.2|86511.2|86558.2|86508.2|48
1605214420000|2020-11-12 20:53:40|86559|86509|86561.3|86511.3|86562.4|86512.4|86558.8|86508.8|22
1605214430000|2020-11-12 20:53:50|86560.7|86510.7|86549.8|86524.8|86564.2|86526.8|86549.8|86510.7|34
1605214440000|2020-11-12 20:54:00|86549.6|86524.6|86549.7|86524.7|86550.3|86525.3|86548.7|86523.7|27
1605214450000|2020-11-12 20:54:10|86549.9|86524.9|86561.1|86511.1|86562.9|86525.9|86548.6|86510.3|40
1605214460000|2020-11-12 20:54:20|86560.6|86510.6|86560.7|86510.7|86561.4|86511.4|86559.8|86509.8|15
1605214470000|2020-11-12 20:54:30|86561.4|86511.4|86547.4|86522.4|86561.5|86523|86547.4|86510.4|19
1605214480000|2020-11-12 20:54:40|86547.3|86522.3|86547.6|86522.6|86548.1|86523.1|86544.6|86519.6|47
1605214490000|2020-11-12 20:54:50|86547.3|86522.3|86543.4|86518.4|86547.3|86522.3|86541.4|86516.4|24
1605214500000|2020-11-12 20:55:00|86543.9|86518.9|86553.7|86528.7|86567.8|86529|86543.6|86515.1|54
1605214510000|2020-11-12 20:55:10|86553.8|86528.8|86553.9|86528.9|86555.7|86530.7|86552.5|86527.5|36
1605214520000|2020-11-12 20:55:20|86553.3|86528.3|86554.7|86529.7|86555|86530|86553.1|86528.1|28
1605214530000|2020-11-12 20:55:30|86554.8|86529.8|86555.9|86530.9|86556.5|86531.5|86554.8|86529.8|30
1605214540000|2020-11-12 20:55:40|86555.6|86530.6|86556.5|86531.5|86556.9|86531.9|86555.3|86530.3|31
1605214550000|2020-11-12 20:55:50|86556.6|86531.6|86557.2|86532.2|86557.2|86532.2|86555|86530|16
1605214560000|2020-11-12 20:56:00|86557|86532|86558.6|86533.6|86560.6|86535.6|86557|86532|41
1605214570000|2020-11-12 20:56:10|86558.7|86533.7|86559.9|86534.9|86560|86535|86558.7|86533.7|39
1605214580000|2020-11-12 20:56:20|86560|86535|86553.4|86528.4|86560.4|86535.4|86553.1|86528.1|44
1605214590000|2020-11-12 20:56:30|86553.8|86528.8|86552|86527|86553.8|86528.8|86551.4|86526.4|31
1605214600000|2020-11-12 20:56:40|86551.5|86526.5|86550.1|86525.1|86552.3|86527.3|86549.7|86524.7|19
1605214610000|2020-11-12 20:56:50|86550|86525|86553.1|86528.1|86553.3|86528.3|86548.1|86523.1|26
1605214620000|2020-11-12 20:57:00|86554.6|86529.6|86575.6|86525.6|86576|86532.5|86552.8|86521.9|46
1605214630000|2020-11-12 20:57:10|86575.8|86525.8|86576.2|86526.2|86576.4|86526.4|86573.6|86523.6|45
1605214640000|2020-11-12 20:57:20|86576.4|86526.4|86573.1|86523.1|86577.5|86527.5|86572.9|86522.9|49
1605214650000|2020-11-12 20:57:30|86573|86523|86550.2|86525.2|86573|86527.5|86546.9|86521.9|54
1605214660000|2020-11-12 20:57:40|86551.6|86526.6|86550.6|86525.6|86551.6|86526.6|86549.8|86524.8|25
1605214670000|2020-11-12 20:57:50|86550.9|86525.9|86550.3|86525.3|86550.9|86525.9|86550.1|86525.1|20
1605214680000|2020-11-12 20:58:00|86550.5|86525.5|86546.3|86521.3|86550.5|86525.5|86545|86520|49
1605214690000|2020-11-12 20:58:10|86543.9|86518.9|86498.1|86448.1|86547.9|86522.9|86486.5|86436.5|75
1605214700000|2020-11-12 20:58:20|86498.3|86448.3|86508.4|86458.4|86511.9|86461.9|86492.7|86442.7|65
1605214710000|2020-11-12 20:58:30|86507.9|86457.9|86511.7|86461.7|86514.3|86464.3|86506.4|86456.4|70
1605214720000|2020-11-12 20:58:40|86511.9|86461.9|86518.3|86468.3|86519.2|86469.2|86510.7|86460.7|62
1605214730000|2020-11-12 20:58:50|86517.5|86467.5|86518.6|86468.6|86521.2|86471.2|86515|86465|63
1605214740000|2020-11-12 20:59:00|86518.4|86468.4|86511.7|86461.7|86519.8|86469.8|86511.3|86461.3|53
1605214750000|2020-11-12 20:59:10|86511.6|86461.6|86519.7|86469.7|86520.2|86470.2|86511.4|86461.4|40
1605214760000|2020-11-12 20:59:20|86519.6|86469.6|86521.1|86471.1|86521.1|86471.1|86518.2|86468.2|37
1605214770000|2020-11-12 20:59:30|86520.7|86470.7|86518.3|86468.3|86521.8|86471.8|86518.2|86468.2|47
1605214780000|2020-11-12 20:59:40|86518.4|86468.4|86520.7|86470.7|86523.2|86473.2|86518.4|86468.4|45
1605214790000|2020-11-12 20:59:50|86520.9|86470.9|86508.8|86483.8|86521.8|86486.1|86508.4|86470.8|38
1605214800000|2020-11-12 21:00:00|86508.1|86483.1|86501.5|86451.5|86517.1|86483.1|86501.4|86451.4|64
1605214810000|2020-11-12 21:00:10|86502.2|86452.2|86504.4|86454.4|86504.8|86454.8|86502.2|86452.2|35
1605214820000|2020-11-12 21:00:20|86505.3|86455.3|86501.3|86451.3|86506|86456|86501|86451|36
1605214830000|2020-11-12 21:00:30|86501.4|86451.4|86474.5|86424.5|86501.4|86451.4|86467|86417|64
1605214840000|2020-11-12 21:00:40|86474.8|86424.8|86481.9|86431.9|86482.9|86432.9|86473.6|86423.6|58
1605214850000|2020-11-12 21:00:50|86481.4|86431.4|86481|86431|86483.5|86433.5|86478.1|86428.1|41
1605214860000|2020-11-12 21:01:00|86480.4|86430.4|86489.3|86439.3|86489.3|86439.3|86480.4|86430.4|48
1605214870000|2020-11-12 21:01:10|86489.5|86439.5|86487.2|86437.2|86489.6|86439.6|86486.6|86436.6|42
1605214880000|2020-11-12 21:01:20|86487.1|86437.1|86483.1|86433.1|86487.8|86437.8|86483.1|86433.1|37
1605214890000|2020-11-12 21:01:30|86483.4|86433.4|86478|86428|86483.4|86433.4|86477.3|86427.3|43
1605214900000|2020-11-12 21:01:40|86477.6|86427.6|86474.6|86424.6|86477.7|86427.7|86473.9|86423.9|28
1605214910000|2020-11-12 21:01:50|86476.2|86426.2|86474.2|86424.2|86478.2|86428.2|86473.4|86423.4|42
1605214920000|2020-11-12 21:02:00|86473.8|86423.8|86475|86425|86476.4|86426.4|86473.4|86423.4|29
1605214930000|2020-11-12 21:02:10|86474.8|86424.8|86471.4|86421.4|86477.4|86427.4|86470.6|86420.6|38
1605214940000|2020-11-12 21:02:20|86471.3|86421.3|86470.3|86420.3|86471.9|86421.9|86470.3|86420.3|25
1605214950000|2020-11-12 21:02:30|86469.6|86419.6|86474.5|86424.5|86474.7|86424.7|86469.6|86419.6|27
1605214960000|2020-11-12 21:02:40|86474.3|86424.3|86486.2|86436.2|86486.2|86436.2|86474.3|86424.3|48
1605214970000|2020-11-12 21:02:50|86483.8|86433.8|86478.2|86428.2|86485|86435|86478.2|86428.2|42
1605214980000|2020-11-12 21:03:00|86477.2|86427.2|86478.3|86428.3|86478.9|86428.9|86477.2|86427.2|24
1605214990000|2020-11-12 21:03:10|86478.6|86428.6|86478.1|86428.1|86479|86429|86476.7|86426.7|28
1605215000000|2020-11-12 21:03:20|86478.5|86428.5|86480.8|86430.8|86481.2|86431.2|86478.5|86428.5|19
1605215010000|2020-11-12 21:03:30|86481|86431|86481.1|86431.1|86481.6|86431.6|86480.1|86430.1|22
1605215020000|2020-11-12 21:03:40|86480.8|86430.8|86483.6|86433.6|86483.7|86433.7|86480.8|86430.8|21
1605215030000|2020-11-12 21:03:50|86483.9|86433.9|86485.6|86435.6|86486.6|86436.6|86483.9|86433.9|35
1605215040000|2020-11-12 21:04:00|86485.7|86435.7|86485.1|86435.1|86486.9|86436.9|86484.3|86434.3|35
1605215050000|2020-11-12 21:04:10|86484.8|86434.8|86481.7|86431.7|86484.8|86434.8|86481.2|86431.2|27
1605215060000|2020-11-12 21:04:20|86481.6|86431.6|86481.1|86431.1|86483.2|86433.2|86480.8|86430.8|28
1605215070000|2020-11-12 21:04:30|86481.9|86431.9|86485|86435|86485.3|86435.3|86481.4|86431.4|20
1605215080000|2020-11-12 21:04:40|86485.2|86435.2|86488.3|86438.3|86489.9|86439.9|86484.7|86434.7|27
1605215090000|2020-11-12 21:04:50|86487.9|86437.9|86490.2|86440.2|86490.2|86440.2|86486.5|86436.5|10
1605215100000|2020-11-12 21:05:00|86490|86440|86485.6|86435.6|86492.2|86442.2|86485.3|86435.3|38
1605215110000|2020-11-12 21:05:10|86485.8|86435.8|86487.3|86437.3|86487.3|86437.3|86484.4|86434.4|24
1605215120000|2020-11-12 21:05:20|86487.1|86437.1|86486.9|86436.9|86487.3|86437.3|86486.3|86436.3|23
1605215130000|2020-11-12 21:05:30|86487.3|86437.3|86487|86437|86487.7|86437.7|86487|86437|11
1605215140000|2020-11-12 21:05:40|86487.1|86437.1|86487.9|86437.9|86488.8|86438.8|86486|86436|19
1605215150000|2020-11-12 21:05:50|86487.7|86437.7|86487.9|86437.9|86488.4|86438.4|86487.7|86437.7|17
1605215160000|2020-11-12 21:06:00|86488|86438|86486.7|86436.7|86488|86438|86485.6|86435.6|27
1605215170000|2020-11-12 21:06:10|86486.5|86436.5|86488.2|86438.2|86489.6|86439.6|86486.3|86436.3|25
1605215180000|2020-11-12 21:06:20|86488.1|86438.1|86488.1|86438.1|86488.5|86438.5|86487.6|86437.6|18
1605215190000|2020-11-12 21:06:30|86488|86438|86484.8|86434.8|86488.5|86438.5|86484.7|86434.7|17
1605215200000|2020-11-12 21:06:40|86485|86435|86486.6|86436.6|86487.5|86437.5|86484.3|86434.3|20
1605215210000|2020-11-12 21:06:50|86486.7|86436.7|86485.5|86435.5|86488.6|86438.6|86484.3|86434.3|22
1605215220000|2020-11-12 21:07:00|86487|86437|86490.1|86440.1|86491.8|86441.8|86485.8|86435.8|43
1605215230000|2020-11-12 21:07:10|86489.8|86439.8|86492.4|86442.4|86492.6|86442.6|86488.1|86438.1|24
1605215240000|2020-11-12 21:07:20|86492.3|86442.3|86489.8|86439.8|86492.5|86442.5|86489.6|86439.6|18
1605215250000|2020-11-12 21:07:30|86489.9|86439.9|86491.9|86441.9|86492.1|86442.1|86489.5|86439.5|24
1605215260000|2020-11-12 21:07:40|86491.7|86441.7|86492.5|86442.5|86492.5|86442.5|86491.5|86441.5|13
1605215270000|2020-11-12 21:07:50|86492.7|86442.7|86483|86433|86492.7|86442.7|86482.9|86432.9|30
1605215280000|2020-11-12 21:08:00|86484.7|86434.7|86485.2|86435.2|86485.5|86435.5|86484.5|86434.5|13
1605215290000|2020-11-12 21:08:10|86485.1|86435.1|86482.6|86432.6|86485.3|86435.3|86482.4|86432.4|11
1605215300000|2020-11-12 21:08:20|86482.3|86432.3|86484.7|86434.7|86485|86435|86482.3|86432.3|24
1605215310000|2020-11-12 21:08:30|86484.3|86434.3|86494.2|86444.2|86494.6|86444.6|86484.2|86434.2|37
1605215320000|2020-11-12 21:08:40|86494.4|86444.4|86491.3|86441.3|86494.4|86444.4|86490.5|86440.5|30
1605215330000|2020-11-12 21:08:50|86491.4|86441.4|86491|86441|86492.2|86442.2|86491|86441|13
1605215340000|2020-11-12 21:09:00|86491.2|86441.2|86489.8|86439.8|86494.9|86444.9|86489.3|86439.3|36
1605215350000|2020-11-12 21:09:10|86491.1|86441.1|86492|86442|86493.3|86443.3|86491.1|86441.1|24
1605215360000|2020-11-12 21:09:20|86492.3|86442.3|86493.1|86443.1|86499.7|86449.7|86490.7|86440.7|30
1605215370000|2020-11-12 21:09:30|86492.8|86442.8|86493.2|86443.2|86495|86445|86489.4|86439.4|34
1605215380000|2020-11-12 21:09:40|86492.6|86442.6|86489.9|86439.9|86494.7|86444.7|86489.7|86439.7|28
1605215390000|2020-11-12 21:09:50|86492.2|86442.2|86489.1|86439.1|86495.5|86445.5|86487.4|86437.4|22
1605215400000|2020-11-12 21:10:00|86489.4|86439.4|86489.7|86439.7|86490.6|86440.6|86487.7|86437.7|35
1605215410000|2020-11-12 21:10:10|86490|86440|86491|86441|86491.8|86441.8|86489.8|86439.8|25
1605215420000|2020-11-12 21:10:20|86490.7|86440.7|86487.8|86437.8|86490.7|86440.7|86487.8|86437.8|17
1605215430000|2020-11-12 21:10:30|86488.1|86438.1|86490.9|86440.9|86491.8|86441.8|86487.8|86437.8|17
1605215440000|2020-11-12 21:10:40|86491|86441|86489.4|86439.4|86491.3|86441.3|86487.8|86437.8|33
1605215450000|2020-11-12 21:10:50|86491.3|86441.3|86489.2|86439.2|86492.4|86442.4|86488.6|86438.6|28
1605215460000|2020-11-12 21:11:00|86488.7|86438.7|86489.7|86439.7|86490.3|86440.3|86488.3|86438.3|19
1605215470000|2020-11-12 21:11:10|86489.4|86439.4|86490.3|86440.3|86490.3|86440.3|86488|86438|24
1605215480000|2020-11-12 21:11:20|86490|86440|86490|86440|86491.3|86441.3|86489.8|86439.8|23
1605215490000|2020-11-12 21:11:30|86489.9|86439.9|86490.3|86440.3|86491.6|86441.6|86489.6|86439.6|22
1605215500000|2020-11-12 21:11:40|86490|86440|86490.1|86440.1|86491.2|86441.2|86488.8|86438.8|22
1605215510000|2020-11-12 21:11:50|86489.8|86439.8|86490.8|86440.8|86491.4|86441.4|86489.5|86439.5|17
1605215520000|2020-11-12 21:12:00|86490.5|86440.5|86490.3|86440.3|86491.7|86441.7|86487.8|86437.8|29
1605215530000|2020-11-12 21:12:10|86490|86440|86489.8|86439.8|86492|86442|86489.2|86439.2|24
1605215540000|2020-11-12 21:12:20|86492.6|86442.6|86492|86442|86494|86444|86490.7|86440.7|28
1605215550000|2020-11-12 21:12:30|86492.1|86442.1|86491.6|86441.6|86493.7|86443.7|86489.9|86439.9|16
1605215560000|2020-11-12 21:12:40|86491.4|86441.4|86492.1|86442.1|86492.6|86442.6|86490.8|86440.8|10
1605215570000|2020-11-12 21:12:50|86492.2|86442.2|86491.5|86441.5|86492.2|86442.2|86490.9|86440.9|13
1605215580000|2020-11-12 21:13:00|86491.4|86441.4|86489.9|86439.9|86493.7|86443.7|86489|86439|14
1605215590000|2020-11-12 21:13:10|86488.7|86438.7|86488.2|86438.2|86493.4|86443.4|86487.9|86437.9|17
1605215600000|2020-11-12 21:13:20|86488.1|86438.1|86488.6|86438.6|86489.2|86439.2|86486.7|86436.7|17
1605215610000|2020-11-12 21:13:30|86488.3|86438.3|86487.2|86437.2|86488.9|86438.9|86487|86437|19
1605215620000|2020-11-12 21:13:40|86487.6|86437.6|86483.4|86433.4|86488.5|86438.5|86481.8|86431.8|32
1605215630000|2020-11-12 21:13:50|86483.6|86433.6|86482.5|86432.5|86484.6|86434.6|86481.1|86431.1|28
1605215640000|2020-11-12 21:14:00|86482.3|86432.3|86481.8|86431.8|86482.8|86432.8|86480.7|86430.7|18
1605215650000|2020-11-12 21:14:10|86482.4|86432.4|86481|86431|86482.4|86432.4|86481|86431|18
1605215660000|2020-11-12 21:14:20|86480.7|86430.7|86485.1|86435.1|86485.2|86435.2|86480.7|86430.7|33
1605215670000|2020-11-12 21:14:30|86483.7|86433.7|86484.3|86434.3|86484.7|86434.7|86483.4|86433.4|24
1605215680000|2020-11-12 21:14:40|86484.2|86434.2|86485.5|86435.5|86485.5|86435.5|86483.4|86433.4|24
1605215690000|2020-11-12 21:14:50|86485.7|86435.7|86491.2|86441.2|86491.8|86441.8|86485.7|86435.7|34
1605215700000|2020-11-12 21:15:00|86491.4|86441.4|86489.8|86439.8|86492.4|86442.4|86489.8|86439.8|26
1605215710000|2020-11-12 21:15:10|86490.3|86440.3|86487.8|86437.8|86491.1|86441.1|86487.2|86437.2|21
1605215720000|2020-11-12 21:15:20|86487.5|86437.5|86487.8|86437.8|86488.6|86438.6|86487.5|86437.5|13
1605215730000|2020-11-12 21:15:30|86487.6|86437.6|86491.4|86441.4|86491.7|86441.7|86487|86437|20
1605215740000|2020-11-12 21:15:40|86491|86441|86493.9|86443.9|86495.3|86445.3|86491|86441|20
1605215750000|2020-11-12 21:15:50|86493.4|86443.4|86491.8|86441.8|86493.4|86443.4|86490.9|86440.9|13
1605215760000|2020-11-12 21:16:00|86491|86441|86489.7|86439.7|86491.3|86441.3|86489.7|86439.7|14
1605215770000|2020-11-12 21:16:10|86489.9|86439.9|86490.2|86440.2|86491.3|86441.3|86489.9|86439.9|9
1605215780000|2020-11-12 21:16:20|86490.4|86440.4|86489.2|86439.2|86491.1|86441.1|86488.8|86438.8|16
1605215790000|2020-11-12 21:16:30|86489.5|86439.5|86488.2|86438.2|86490.3|86440.3|86488.1|86438.1|19
1605215800000|2020-11-12 21:16:40|86487.7|86437.7|86488.2|86438.2|86488.5|86438.5|86487.2|86437.2|15
1605215810000|2020-11-12 21:16:50|86487.8|86437.8|86488.9|86438.9|86489.3|86439.3|86487.2|86437.2|15
1605215820000|2020-11-12 21:17:00|86488.4|86438.4|86489.1|86439.1|86490.4|86440.4|86487.5|86437.5|25
1605215830000|2020-11-12 21:17:10|86489.4|86439.4|86489.3|86439.3|86489.6|86439.6|86487.9|86437.9|12
1605215840000|2020-11-12 21:17:20|86488.6|86438.6|86489.6|86439.6|86489.8|86439.8|86488|86438|12
1605215850000|2020-11-12 21:17:30|86487.7|86437.7|86489.8|86439.8|86490.2|86440.2|86487.7|86437.7|13
1605215860000|2020-11-12 21:17:40|86489.9|86439.9|86491.3|86441.3|86492.4|86442.4|86489.9|86439.9|13
1605215870000|2020-11-12 21:17:50|86491|86441|86489.8|86439.8|86491.4|86441.4|86489.5|86439.5|11
1605215880000|2020-11-12 21:18:00|86489.6|86439.6|86489|86439|86490.2|86440.2|86488.9|86438.9|12
1605215890000|2020-11-12 21:18:10|86488.6|86438.6|86488.4|86438.4|86490.3|86440.3|86487.1|86437.1|18
1605215900000|2020-11-12 21:18:20|86489.7|86439.7|86487.7|86437.7|86489.7|86439.7|86486.6|86436.6|16
1605215910000|2020-11-12 21:18:30|86487.2|86437.2|86487|86437|86488|86438|86486.8|86436.8|10
1605215920000|2020-11-12 21:18:40|86486.4|86436.4|86489|86439|86490.5|86440.5|86485.4|86435.4|26
1605215930000|2020-11-12 21:18:50|86488.4|86438.4|86490.5|86440.5|86491.3|86441.3|86488.4|86438.4|19
1605215940000|2020-11-12 21:19:00|86490.8|86440.8|86488.7|86438.7|86491.1|86441.1|86488.7|86438.7|13
1605215950000|2020-11-12 21:19:10|86489|86439|86489.7|86439.7|86490.1|86440.1|86488.7|86438.7|12
1605215960000|2020-11-12 21:19:20|86490.7|86440.7|86489.1|86439.1|86490.7|86440.7|86488.6|86438.6|13
1605215970000|2020-11-12 21:19:30|86489.6|86439.6|86488.9|86438.9|86490|86440|86487|86437|16
1605215980000|2020-11-12 21:19:40|86490|86440|86489.1|86439.1|86490|86440|86488.8|86438.8|18
1605215990000|2020-11-12 21:19:50|86489.9|86439.9|86487.3|86437.3|86489.9|86439.9|86486.8|86436.8|28
1605216000000|2020-11-12 21:20:00|86486.5|86436.5|86485.1|86435.1|86486.5|86436.5|86482.8|86432.8|36
1605216010000|2020-11-12 21:20:10|86485.4|86435.4|86484.4|86434.4|86485.4|86435.4|86483.4|86433.4|17
1605216020000|2020-11-12 21:20:20|86484.6|86434.6|86484.1|86434.1|86484.6|86434.6|86482.8|86432.8|13
1605216030000|2020-11-12 21:20:30|86483.9|86433.9|86480.1|86430.1|86484.3|86434.3|86480|86430|10
1605216040000|2020-11-12 21:20:40|86480.3|86430.3|86480.5|86430.5|86481.1|86431.1|86480.3|86430.3|8
1605216050000|2020-11-12 21:20:50|86480.6|86430.6|86484.3|86434.3|86485|86435|86480.6|86430.6|15
1605216060000|2020-11-12 21:21:00|86483.2|86433.2|86465.4|86415.4|86485.5|86435.5|86464.7|86414.7|49
1605216070000|2020-11-12 21:21:10|86464.6|86414.6|86465.7|86415.7|86468|86418|86464.3|86414.3|22
1605216080000|2020-11-12 21:21:20|86465.8|86415.8|86465.8|86415.8|86467.3|86417.3|86464.7|86414.7|26
1605216090000|2020-11-12 21:21:30|86465.6|86415.6|86467|86417|86467.1|86417.1|86465.1|86415.1|14
1605216100000|2020-11-12 21:21:40|86466.9|86416.9|86466.6|86416.6|86468.5|86418.5|86465.8|86415.8|13
1605216110000|2020-11-12 21:21:50|86466.2|86416.2|86469.3|86419.3|86469.3|86419.3|86466.2|86416.2|11
1605216120000|2020-11-12 21:22:00|86467.9|86417.9|86467.2|86417.2|86467.9|86417.9|86466.3|86416.3|15
1605216130000|2020-11-12 21:22:10|86466.9|86416.9|86467|86417|86467.5|86417.5|86465.1|86415.1|17
1605216140000|2020-11-12 21:22:20|86467.3|86417.3|86467.9|86417.9|86468.8|86418.8|86467.3|86417.3|15
1605216150000|2020-11-12 21:22:30|86467.6|86417.6|86470|86420|86470.1|86420.1|86466.7|86416.7|21
1605216160000|2020-11-12 21:22:40|86469|86419|86471.1|86421.1|86473.4|86423.4|86468.2|86418.2|30
1605216170000|2020-11-12 21:22:50|86471.7|86421.7|86467.4|86417.4|86472.8|86422.8|86467.1|86417.1|27
1605216180000|2020-11-12 21:23:00|86467.8|86417.8|86466.3|86416.3|86469.2|86419.2|86465.7|86415.7|14
1605216190000|2020-11-12 21:23:10|86465.9|86415.9|86466.8|86416.8|86466.8|86416.8|86465.2|86415.2|16
1605216200000|2020-11-12 21:23:20|86466.9|86416.9|86466.2|86416.2|86467.4|86417.4|86466.1|86416.1|12
1605216210000|2020-11-12 21:23:30|86466.4|86416.4|86467.9|86417.9|86467.9|86417.9|86466|86416|22
1605216220000|2020-11-12 21:23:40|86468.3|86418.3|86467.6|86417.6|86468.3|86418.3|86465.8|86415.8|22
1605216230000|2020-11-12 21:23:50|86467|86417|86471.1|86421.1|86475.6|86425.6|86466.6|86416.6|26
1605216240000|2020-11-12 21:24:00|86471.8|86421.8|86471.7|86421.7|86472.8|86422.8|86469.6|86419.6|22
1605216250000|2020-11-12 21:24:10|86471.6|86421.6|86470.5|86420.5|86472.3|86422.3|86470.2|86420.2|27
1605216260000|2020-11-12 21:24:20|86470.3|86420.3|86471.5|86421.5|86472.8|86422.8|86467.1|86417.1|39
1605216270000|2020-11-12 21:24:30|86470.6|86420.6|86474.3|86424.3|86476|86426|86470.6|86420.6|15
1605216280000|2020-11-12 21:24:40|86474|86424|86472.1|86422.1|86474.4|86424.4|86472.1|86422.1|12
1605216290000|2020-11-12 21:24:50|86472.4|86422.4|86471.6|86421.6|86473.8|86423.8|86470.3|86420.3|17
1605216300000|2020-11-12 21:25:00|86472.3|86422.3|86465.1|86415.1|86473.1|86423.1|86460.7|86410.7|37
1605216310000|2020-11-12 21:25:10|86463|86413|86460.9|86410.9|86464.3|86414.3|86459.2|86409.2|33
1605216320000|2020-11-12 21:25:20|86461.6|86411.6|86462|86412|86462|86412|86459.5|86409.5|21
1605216330000|2020-11-12 21:25:30|86463.2|86413.2|86462.3|86412.3|86463.5|86413.5|86462.1|86412.1|13
1605216340000|2020-11-12 21:25:40|86462.2|86412.2|86461.3|86411.3|86462.2|86412.2|86457.7|86407.7|16
1605216350000|2020-11-12 21:25:50|86461.4|86411.4|86460.9|86410.9|86462.7|86412.7|86460.4|86410.4|20
1605216360000|2020-11-12 21:26:00|86461.5|86411.5|86460.9|86410.9|86461.5|86411.5|86460.8|86410.8|9
1605216370000|2020-11-12 21:26:10|86460.6|86410.6|86461.7|86411.7|86463.4|86413.4|86459.8|86409.8|30
1605216380000|2020-11-12 21:26:20|86461.2|86411.2|86463.5|86413.5|86464.9|86414.9|86461.2|86411.2|13
1605216390000|2020-11-12 21:26:30|86463.6|86413.6|86464.1|86414.1|86464.7|86414.7|86463.6|86413.6|9
1605216400000|2020-11-12 21:26:40|86464.2|86414.2|86462.6|86412.6|86464.2|86414.2|86460.7|86410.7|21
1605216410000|2020-11-12 21:26:50|86462.4|86412.4|86461.7|86411.7|86463.3|86413.3|86461.7|86411.7|13
1605216420000|2020-11-12 21:27:00|86462.6|86412.6|86462.1|86412.1|86462.8|86412.8|86461.5|86411.5|26
1605216430000|2020-11-12 21:27:10|86459.5|86409.5|86462|86412|86462.8|86412.8|86459.5|86409.5|15
1605216440000|2020-11-12 21:27:20|86461.7|86411.7|86460.9|86410.9|86461.7|86411.7|86460.4|86410.4|14
1605216450000|2020-11-12 21:27:30|86460.5|86410.5|86461.5|86411.5|86462.1|86412.1|86460.5|86410.5|9
1605216460000|2020-11-12 21:27:40|86461.7|86411.7|86460.7|86410.7|86461.8|86411.8|86458.9|86408.9|15
1605216470000|2020-11-12 21:27:50|86460.4|86410.4|86463.9|86413.9|86463.9|86413.9|86460.4|86410.4|22
1605216480000|2020-11-12 21:28:00|86463.5|86413.5|86462.6|86412.6|86463.5|86413.5|86459.7|86409.7|22
1605216490000|2020-11-12 21:28:10|86461.9|86411.9|86461.4|86411.4|86463.5|86413.5|86461.1|86411.1|16
1605216500000|2020-11-12 21:28:20|86461.6|86411.6|86461.8|86411.8|86462|86412|86458|86408|15
1605216510000|2020-11-12 21:28:30|86461.5|86411.5|86461.6|86411.6|86462.6|86412.6|86460.3|86410.3|17
1605216520000|2020-11-12 21:28:40|86460.8|86410.8|86461.9|86411.9|86463.7|86413.7|86460.2|86410.2|17
1605216530000|2020-11-12 21:28:50|86462|86412|86460.1|86410.1|86462.6|86412.6|86460.1|86410.1|14
1605216540000|2020-11-12 21:29:00|86459.9|86409.9|86459.1|86409.1|86462.6|86412.6|86457.2|86407.2|29
1605216550000|2020-11-12 21:29:10|86459.2|86409.2|86457.3|86407.3|86460.5|86410.5|86457.3|86407.3|28
1605216560000|2020-11-12 21:29:20|86457.1|86407.1|86460|86410|86460.3|86410.3|86457.1|86407.1|19
1605216570000|2020-11-12 21:29:30|86460.1|86410.1|86461.2|86411.2|86461.8|86411.8|86460|86410|15
1605216580000|2020-11-12 21:29:40|86460.8|86410.8|86461.5|86411.5|86461.6|86411.6|86459.6|86409.6|19
1605216590000|2020-11-12 21:29:50|86460.8|86410.8|86461.6|86411.6|86462.1|86412.1|86460.3|86410.3|11
1605216600000|2020-11-12 21:30:00|86461.2|86411.2|86461.5|86411.5|86462.4|86412.4|86459|86409|27
1605216610000|2020-11-12 21:30:10|86460.8|86410.8|86462.2|86412.2|86462.7|86412.7|86460.7|86410.7|28
1605216620000|2020-11-12 21:30:20|86462|86412|86463.5|86413.5|86463.5|86413.5|86461.5|86411.5|18
1605216630000|2020-11-12 21:30:30|86463.4|86413.4|86462.8|86412.8|86464.1|86414.1|86462.2|86412.2|29
1605216640000|2020-11-12 21:30:40|86462.7|86412.7|86461|86411|86463.1|86413.1|86460.7|86410.7|31
1605216650000|2020-11-12 21:30:50|86461.4|86411.4|86462.8|86412.8|86463.6|86413.6|86461.3|86411.3|19
1605216660000|2020-11-12 21:31:00|86462.3|86412.3|86462|86412|86462.6|86412.6|86460.3|86410.3|27
1605216670000|2020-11-12 21:31:10|86461.5|86411.5|86461.3|86411.3|86463.3|86413.3|86461.3|86411.3|19
1605216680000|2020-11-12 21:31:20|86462|86412|86461.8|86411.8|86462.5|86412.5|86461.4|86411.4|19
1605216690000|2020-11-12 21:31:30|86461.9|86411.9|86463.3|86413.3|86464|86414|86461.9|86411.9|15
1605216700000|2020-11-12 21:31:40|86463|86413|86460.8|86410.8|86463|86413|86458.6|86408.6|30
1605216710000|2020-11-12 21:31:50|86461.1|86411.1|86460.5|86410.5|86461.1|86411.1|86459.6|86409.6|17
1605216720000|2020-11-12 21:32:00|86460.9|86410.9|86457|86407|86462.4|86412.4|86456.2|86406.2|26
1605216730000|2020-11-12 21:32:10|86457.5|86407.5|86458.5|86408.5|86460.4|86410.4|86455.4|86405.4|28
1605216740000|2020-11-12 21:32:20|86458.3|86408.3|86461.8|86411.8|86464|86414|86456.4|86406.4|27
1605216750000|2020-11-12 21:32:30|86462.6|86412.6|86463.5|86413.5|86466.5|86416.5|86462.6|86412.6|8
1605216760000|2020-11-12 21:32:40|86463.2|86413.2|86464.5|86414.5|86465.6|86415.6|86462.2|86412.2|14
1605216770000|2020-11-12 21:32:50|86464.1|86414.1|86464|86414|86465.5|86415.5|86461.5|86411.5|29
1605216780000|2020-11-12 21:33:00|86463|86413|86463.3|86413.3|86463.8|86413.8|86461.1|86411.1|34
1605216790000|2020-11-12 21:33:10|86462.9|86412.9|86471.8|86421.8|86475.9|86425.9|86461.1|86411.1|37
1605216800000|2020-11-12 21:33:20|86471.3|86421.3|86470.1|86420.1|86474.1|86424.1|86469.5|86419.5|34
1605216810000|2020-11-12 21:33:30|86470.7|86420.7|86469.2|86419.2|86471.9|86421.9|86468.8|86418.8|31
1605216820000|2020-11-12 21:33:40|86468.8|86418.8|86466.2|86416.2|86469.4|86419.4|86463|86413|37
1605216830000|2020-11-12 21:33:50|86465.7|86415.7|86464.5|86414.5|86465.8|86415.8|86462.8|86412.8|13
1605216840000|2020-11-12 21:34:00|86464.7|86414.7|86463.9|86413.9|86465.3|86415.3|86462.7|86412.7|29
1605216850000|2020-11-12 21:34:10|86463.7|86413.7|86463|86413|86465.4|86415.4|86462.8|86412.8|22
1605216860000|2020-11-12 21:34:20|86462.9|86412.9|86465.4|86415.4|86466.1|86416.1|86462.7|86412.7|29
1605216870000|2020-11-12 21:34:30|86465.6|86415.6|86467.2|86417.2|86467.4|86417.4|86465.6|86415.6|25
1605216880000|2020-11-12 21:34:40|86467.6|86417.6|86467|86417|86467.9|86417.9|86466.9|86416.9|12
1605216890000|2020-11-12 21:34:50|86467.1|86417.1|86467.2|86417.2|86467.4|86417.4|86466.8|86416.8|7
1605216900000|2020-11-12 21:35:00|86467.3|86417.3|86467.8|86417.8|86468.3|86418.3|86467|86417|17
1605216910000|2020-11-12 21:35:10|86467.7|86417.7|86467.6|86417.6|86470.1|86420.1|86467.6|86417.6|13
1605216920000|2020-11-12 21:35:20|86469.5|86419.5|86470|86420|86471|86421|86468.3|86418.3|19
1605216930000|2020-11-12 21:35:30|86471.3|86421.3|86469.2|86419.2|86471.4|86421.4|86469|86419|9
1605216940000|2020-11-12 21:35:40|86469.1|86419.1|86473.1|86423.1|86473.4|86423.4|86469.1|86419.1|29
1605216950000|2020-11-12 21:35:50|86473.6|86423.6|86473.9|86423.9|86474.6|86424.6|86472.6|86422.6|15
1605216960000|2020-11-12 21:36:00|86473.7|86423.7|86473.1|86423.1|86473.8|86423.8|86473.1|86423.1|13
1605216970000|2020-11-12 21:36:10|86472.9|86422.9|86474.1|86424.1|86474.1|86424.1|86472.2|86422.2|8
1605216980000|2020-11-12 21:36:20|86473.5|86423.5|86475.2|86425.2|86475.2|86425.2|86472.9|86422.9|19
1605216990000|2020-11-12 21:36:30|86475.4|86425.4|86474.2|86424.2|86475.8|86425.8|86474.2|86424.2|16
1605217000000|2020-11-12 21:36:40|86475.4|86425.4|86474.8|86424.8|86476.4|86426.4|86473.7|86423.7|20
1605217010000|2020-11-12 21:36:50|86474.7|86424.7|86475.9|86425.9|86478|86428|86474.1|86424.1|28
1605217020000|2020-11-12 21:37:00|86474.9|86424.9|86474.5|86424.5|86476.5|86426.5|86473.2|86423.2|23
1605217030000|2020-11-12 21:37:10|86474.2|86424.2|86473.3|86423.3|86474.8|86424.8|86473.3|86423.3|14
1605217040000|2020-11-12 21:37:20|86472.6|86422.6|86474.9|86424.9|86475|86425|86472.6|86422.6|13
1605217050000|2020-11-12 21:37:30|86474.1|86424.1|86477|86427|86477|86427|86472.9|86422.9|20
1605217060000|2020-11-12 21:37:40|86476.7|86426.7|86474.6|86424.6|86479.6|86429.6|86473.5|86423.5|21
1605217070000|2020-11-12 21:37:50|86474.2|86424.2|86474.5|86424.5|86475|86425|86474.1|86424.1|20
1605217080000|2020-11-12 21:38:00|86474|86424|86474.2|86424.2|86474.4|86424.4|86473.1|86423.1|15
1605217090000|2020-11-12 21:38:10|86473.5|86423.5|86476.1|86426.1|86476.1|86426.1|86473.3|86423.3|12
1605217100000|2020-11-12 21:38:20|86475.3|86425.3|86474.1|86424.1|86476.3|86426.3|86474.1|86424.1|8
1605217110000|2020-11-12 21:38:30|86474|86424|86474.9|86424.9|86474.9|86424.9|86472.3|86422.3|8
1605217120000|2020-11-12 21:38:40|86474.2|86424.2|86473.8|86423.8|86475.8|86425.8|86473.7|86423.7|8
1605217130000|2020-11-12 21:38:50|86472.4|86422.4|86474.6|86424.6|86475.6|86425.6|86472.1|86422.1|16
1605217140000|2020-11-12 21:39:00|86473.2|86423.2|86477.1|86427.1|86477.1|86427.1|86473.2|86423.2|21
1605217150000|2020-11-12 21:39:10|86475.6|86425.6|86477|86427|86477.2|86427.2|86474.6|86424.6|23
1605217160000|2020-11-12 21:39:20|86475.4|86425.4|86476.3|86426.3|86476.8|86426.8|86474.5|86424.5|17
1605217170000|2020-11-12 21:39:30|86476|86426|86476.6|86426.6|86476.6|86426.6|86474.7|86424.7|8
1605217180000|2020-11-12 21:39:40|86475.4|86425.4|86473.3|86423.3|86476.2|86426.2|86473.3|86423.3|11
1605217190000|2020-11-12 21:39:50|86473.5|86423.5|86472.8|86422.8|86474.3|86424.3|86472.5|86422.5|5
1605217200000|2020-11-12 21:40:00|86473|86423|86473|86423|86473.6|86423.6|86472.3|86422.3|15
1605217210000|2020-11-12 21:40:10|86471.9|86421.9|86474|86424|86474.6|86424.6|86471.9|86421.9|12
1605217220000|2020-11-12 21:40:20|86474.1|86424.1|86475.4|86425.4|86475.4|86425.4|86473.1|86423.1|12
1605217230000|2020-11-12 21:40:30|86472.6|86422.6|86475.1|86425.1|86477.2|86427.2|86472.6|86422.6|24
1605217240000|2020-11-12 21:40:40|86474.8|86424.8|86472.6|86422.6|86474.8|86424.8|86472.5|86422.5|9
1605217250000|2020-11-12 21:40:50|86472.2|86422.2|86473.6|86423.6|86474.1|86424.1|86471.7|86421.7|12
1605217260000|2020-11-12 21:41:00|86473.2|86423.2|86477.9|86427.9|86477.9|86427.9|86472.5|86422.5|25
1605217270000|2020-11-12 21:41:10|86478.1|86428.1|86477.6|86427.6|86478.1|86428.1|86475.9|86425.9|24
1605217280000|2020-11-12 21:41:20|86476.6|86426.6|86475.6|86425.6|86477.9|86427.9|86475.4|86425.4|21
1605217290000|2020-11-12 21:41:30|86475.4|86425.4|86478.2|86428.2|86478.3|86428.3|86474.6|86424.6|25
1605217300000|2020-11-12 21:41:40|86477.8|86427.8|86477|86427|86480.9|86430.9|86477|86427|15
1605217310000|2020-11-12 21:41:50|86475.6|86425.6|86477.7|86427.7|86479.2|86429.2|86474.8|86424.8|21
1605217320000|2020-11-12 21:42:00|86474.6|86424.6|86474.5|86424.5|86476.5|86426.5|86473.7|86423.7|22
1605217330000|2020-11-12 21:42:10|86474.7|86424.7|86474.1|86424.1|86475.1|86425.1|86473.7|86423.7|16
1605217340000|2020-11-12 21:42:20|86474.9|86424.9|86474.5|86424.5|86475.9|86425.9|86474.1|86424.1|15
1605217350000|2020-11-12 21:42:30|86473.9|86423.9|86473.7|86423.7|86476.1|86426.1|86472.7|86422.7|14
1605217360000|2020-11-12 21:42:40|86473.2|86423.2|86472.4|86422.4|86474|86424|86470.1|86420.1|17
1605217370000|2020-11-12 21:42:50|86472|86422|86471.9|86421.9|86472.9|86422.9|86471|86421|10
1605217380000|2020-11-12 21:43:00|86471.4|86421.4|86475.6|86425.6|86475.6|86425.6|86470.3|86420.3|21
1605217390000|2020-11-12 21:43:10|86473.2|86423.2|86473.1|86423.1|86473.9|86423.9|86471.1|86421.1|12
1605217400000|2020-11-12 21:43:20|86472.1|86422.1|86471.9|86421.9|86479.9|86429.9|86470.6|86420.6|27
1605217410000|2020-11-12 21:43:30|86471.1|86421.1|86473.5|86423.5|86473.6|86423.6|86470.5|86420.5|10
1605217420000|2020-11-12 21:43:40|86472.4|86422.4|86473.5|86423.5|86475.3|86425.3|86472.2|86422.2|9
1605217430000|2020-11-12 21:43:50|86473.4|86423.4|86473.9|86423.9|86474.1|86424.1|86471.5|86421.5|6
1605217440000|2020-11-12 21:44:00|86473.4|86423.4|86476.6|86426.6|86477.2|86427.2|86472.1|86422.1|12
1605217450000|2020-11-12 21:44:10|86472.4|86422.4|86474.8|86424.8|86474.8|86424.8|86471.2|86421.2|11
1605217460000|2020-11-12 21:44:20|86473.4|86423.4|86470.9|86420.9|86474|86424|86470.1|86420.1|13
1605217470000|2020-11-12 21:44:30|86471.1|86421.1|86469.5|86419.5|86475.5|86425.5|86468.9|86418.9|19
1605217480000|2020-11-12 21:44:40|86469.8|86419.8|86469.5|86419.5|86471.5|86421.5|86461.2|86411.2|10
1605217490000|2020-11-12 21:44:50|86469.7|86419.7|86469.4|86419.4|86470.4|86420.4|86467.9|86417.9|11
1605217500000|2020-11-12 21:45:00|86469.9|86419.9|86475.9|86425.9|86480.5|86430.5|86469.4|86419.4|40
1605217510000|2020-11-12 21:45:10|86475.8|86425.8|86478.1|86428.1|86478.1|86428.1|86475.6|86425.6|28
1605217520000|2020-11-12 21:45:20|86477.7|86427.7|86477|86427|86477.9|86427.9|86476.7|86426.7|23
1605217530000|2020-11-12 21:45:30|86476.7|86426.7|86473.8|86423.8|86477.6|86427.6|86471.6|86421.6|30
1605217540000|2020-11-12 21:45:40|86473.4|86423.4|86474.2|86424.2|86475.5|86425.5|86472.5|86422.5|20
1605217550000|2020-11-12 21:45:50|86473.5|86423.5|86481.4|86431.4|86492|86442|86473.5|86423.5|42
1605217560000|2020-11-12 21:46:00|86481.3|86431.3|86481.4|86431.4|86483.1|86433.1|86479.3|86429.3|34
1605217570000|2020-11-12 21:46:10|86480.9|86430.9|86481.4|86431.4|86481.9|86431.9|86480.3|86430.3|23
1605217580000|2020-11-12 21:46:20|86481.1|86431.1|86481.7|86431.7|86483.1|86433.1|86480.8|86430.8|26
1605217590000|2020-11-12 21:46:30|86481.6|86431.6|86480.6|86430.6|86482.8|86432.8|86480.2|86430.2|27
1605217600000|2020-11-12 21:46:40|86481.7|86431.7|86478.9|86428.9|86482|86432|86478.2|86428.2|22
1605217610000|2020-11-12 21:46:50|86480.1|86430.1|86480.6|86430.6|86480.6|86430.6|86477.9|86427.9|16
1605217620000|2020-11-12 21:47:00|86480.5|86430.5|86479.1|86429.1|86480.8|86430.8|86479|86429|19
1605217630000|2020-11-12 21:47:10|86480.4|86430.4|86479.8|86429.8|86480.6|86430.6|86478.2|86428.2|10
1605217640000|2020-11-12 21:47:20|86480.6|86430.6|86481.6|86431.6|86483.4|86433.4|86480.6|86430.6|48
1605217650000|2020-11-12 21:47:30|86483.7|86433.7|86483.3|86433.3|86484|86434|86481.8|86431.8|13
1605217660000|2020-11-12 21:47:40|86483.6|86433.6|86482.9|86432.9|86483.6|86433.6|86480|86430|17
1605217670000|2020-11-12 21:47:50|86483|86433|86482.7|86432.7|86483.2|86433.2|86481.9|86431.9|19
1605217680000|2020-11-12 21:48:00|86483.1|86433.1|86482.3|86432.3|86483.1|86433.1|86481.9|86431.9|22
1605217690000|2020-11-12 21:48:10|86481.9|86431.9|86482.2|86432.2|86482.6|86432.6|86481.9|86431.9|15
1605217700000|2020-11-12 21:48:20|86481.8|86431.8|86485|86435|86486.1|86436.1|86481.8|86431.8|42
1605217710000|2020-11-12 21:48:30|86485.5|86435.5|86483.3|86433.3|86485.5|86435.5|86482.8|86432.8|22
1605217720000|2020-11-12 21:48:40|86483.4|86433.4|86482.9|86432.9|86483.6|86433.6|86481.5|86431.5|14
1605217730000|2020-11-12 21:48:50|86483.3|86433.3|86484.1|86434.1|86486.6|86436.6|86483|86433|34
1605217740000|2020-11-12 21:49:00|86484.5|86434.5|86482.5|86432.5|86484.5|86434.5|86482|86432|21
1605217750000|2020-11-12 21:49:10|86482.3|86432.3|86481.4|86431.4|86482.3|86432.3|86480.3|86430.3|28
1605217760000|2020-11-12 21:49:20|86481.7|86431.7|86479.3|86429.3|86482.2|86432.2|86479.1|86429.1|39
1605217770000|2020-11-12 21:49:30|86479.4|86429.4|86480.5|86430.5|86480.7|86430.7|86479.4|86429.4|35
1605217780000|2020-11-12 21:49:40|86479.4|86429.4|86480.8|86430.8|86481.1|86431.1|86479.4|86429.4|13
1605217790000|2020-11-12 21:49:50|86480.2|86430.2|86481.2|86431.2|86482.7|86432.7|86479.5|86429.5|40
1605217800000|2020-11-12 21:50:00|86484.4|86434.4|86483.5|86433.5|86484.6|86434.6|86482|86432|50
1605217810000|2020-11-12 21:50:10|86483.7|86433.7|86486.2|86436.2|86489.3|86439.3|86482.6|86432.6|55
1605217820000|2020-11-12 21:50:20|86486.3|86436.3|86484.7|86434.7|86486.3|86436.3|86484.6|86434.6|19
1605217830000|2020-11-12 21:50:30|86484.1|86434.1|86486.2|86436.2|86490.1|86440.1|86483.3|86433.3|42
1605217840000|2020-11-12 21:50:40|86486.1|86436.1|86481.7|86431.7|86488.4|86438.4|86481|86431|34
1605217850000|2020-11-12 21:50:50|86482.1|86432.1|86482.2|86432.2|86482.6|86432.6|86480.8|86430.8|17
1605217860000|2020-11-12 21:51:00|86484.1|86434.1|86482.8|86432.8|86485.7|86435.7|86482.7|86432.7|20
1605217870000|2020-11-12 21:51:10|86482.6|86432.6|86482.5|86432.5|86482.6|86432.6|86481.4|86431.4|11
1605217880000|2020-11-12 21:51:20|86482.8|86432.8|86480|86430|86484.7|86434.7|86480|86430|30
1605217890000|2020-11-12 21:51:30|86480.2|86430.2|86481.5|86431.5|86483.7|86433.7|86475.6|86425.6|26
1605217900000|2020-11-12 21:51:40|86481.3|86431.3|86475.5|86425.5|86481.3|86431.3|86473.8|86423.8|29
1605217910000|2020-11-12 21:51:50|86476.7|86426.7|86481.6|86431.6|86482.4|86432.4|86473.2|86423.2|31
1605217920000|2020-11-12 21:52:00|86481.7|86431.7|86476.7|86426.7|86481.7|86431.7|86474.7|86424.7|28
1605217930000|2020-11-12 21:52:10|86477|86427|86473.2|86423.2|86480.7|86430.7|86473.2|86423.2|27
1605217940000|2020-11-12 21:52:20|86473.5|86423.5|86473.9|86423.9|86474.3|86424.3|86472.2|86422.2|20
1605217950000|2020-11-12 21:52:30|86473.4|86423.4|86472.4|86422.4|86477.3|86427.3|86472.4|86422.4|32
1605217960000|2020-11-12 21:52:40|86472.9|86422.9|86475.5|86425.5|86477.3|86427.3|86472.9|86422.9|26
1605217970000|2020-11-12 21:52:50|86475.3|86425.3|86477.6|86427.6|86479.9|86429.9|86475.3|86425.3|23
1605217980000|2020-11-12 21:53:00|86477.1|86427.1|86478.8|86428.8|86479.1|86429.1|86476.4|86426.4|24
1605217990000|2020-11-12 21:53:10|86481.5|86431.5|86478.3|86428.3|86481.7|86431.7|86477.2|86427.2|33
1605218000000|2020-11-12 21:53:20|86477.5|86427.5|86479|86429|86479.1|86429.1|86477.4|86427.4|10
1605218010000|2020-11-12 21:53:30|86478.7|86428.7|86479.5|86429.5|86479.5|86429.5|86476.7|86426.7|19
1605218020000|2020-11-12 21:53:40|86480.1|86430.1|86478.3|86428.3|86480.1|86430.1|86478.3|86428.3|11
1605218030000|2020-11-12 21:53:50|86478|86428|86478.8|86428.8|86479.7|86429.7|86478|86428|10
1605218040000|2020-11-12 21:54:00|86478.2|86428.2|86481.3|86431.3|86481.3|86431.3|86477.9|86427.9|12
1605218050000|2020-11-12 21:54:10|86480.4|86430.4|86481|86431|86481.3|86431.3|86479|86429|12
1605218060000|2020-11-12 21:54:20|86480.5|86430.5|86481.1|86431.1|86483.2|86433.2|86479.6|86429.6|34
1605218070000|2020-11-12 21:54:30|86481.5|86431.5|86480.3|86430.3|86481.6|86431.6|86478.8|86428.8|17
1605218080000|2020-11-12 21:54:40|86480.2|86430.2|86480.8|86430.8|86481.3|86431.3|86480|86430|18
1605218090000|2020-11-12 21:54:50|86480.5|86430.5|86480.6|86430.6|86481.2|86431.2|86478.8|86428.8|14
1605218100000|2020-11-12 21:55:00|86481.1|86431.1|86480.8|86430.8|86483|86433|86478.2|86428.2|45
1605218110000|2020-11-12 21:55:10|86480.3|86430.3|86481.8|86431.8|86483.2|86433.2|86479.9|86429.9|34
1605218120000|2020-11-12 21:55:20|86482.6|86432.6|86477.5|86427.5|86483.3|86433.3|86477.5|86427.5|16
1605218130000|2020-11-12 21:55:30|86478.1|86428.1|86479.2|86429.2|86480.2|86430.2|86477.5|86427.5|53
1605218140000|2020-11-12 21:55:40|86479.3|86429.3|86477.7|86427.7|86479.9|86429.9|86477.7|86427.7|36
1605218150000|2020-11-12 21:55:50|86477.6|86427.6|86477.3|86427.3|86479.6|86429.6|86475.9|86425.9|42
1605218160000|2020-11-12 21:56:00|86477.4|86427.4|86478.3|86428.3|86478.5|86428.5|86476.2|86426.2|41
1605218170000|2020-11-12 21:56:10|86477.6|86427.6|86476.6|86426.6|86480.2|86430.2|86475.9|86425.9|33
1605218180000|2020-11-12 21:56:20|86476.7|86426.7|86479.3|86429.3|86483|86433|86476|86426|41
1605218190000|2020-11-12 21:56:30|86479.8|86429.8|86478.3|86428.3|86480.6|86430.6|86476.9|86426.9|35
1605218200000|2020-11-12 21:56:40|86478.6|86428.6|86477.6|86427.6|86479.5|86429.5|86477|86427|36
1605218210000|2020-11-12 21:56:50|86477.8|86427.8|86476.1|86426.1|86477.8|86427.8|86475.7|86425.7|15
1605218220000|2020-11-12 21:57:00|86475.5|86425.5|86474.9|86424.9|86486.6|86426.1|86472.5|86405.6|29
1605218230000|2020-11-12 21:57:10|86487.3|86410.3|86491.6|86418.1|86494.1|86430|86472.6|86409.6|18
1605218240000|2020-11-12 21:57:20|86490.2|86417.5|86477.8|86427.8|86490.2|86427.8|86476.3|86417.5|8
1605218250000|2020-11-12 21:57:30|86487.1|86415.4|86478.5|86428.5|86492|86428.5|86475.3|86412.6|25
1605218260000|2020-11-12 21:57:40|86488.4|86416.8|86495.8|86411.6|86497.6|86426.5|86476.3|86411.6|17
1605218270000|2020-11-12 21:57:50|86494.7|86411.2|86492.4|86408.8|86497|86418.3|86490.3|86408.8|18
1605218280000|2020-11-12 21:58:00|86486.2|86410.4|86489.1|86413.4|86494.9|86414.7|86485.5|86408|27
1605218290000|2020-11-12 21:58:10|86488.2|86413.1|86493.1|86408.4|86493.1|86413.1|86486.7|86408.4|5
1605218300000|2020-11-12 21:58:20|86486.7|86413|86477.2|86427.2|86489.6|86427.7|86474.7|86411.2|20
1605218310000|2020-11-12 21:58:30|86477.1|86427.1|86496.9|86411.7|86499.3|86428|86477.1|86411.7|20
1605218320000|2020-11-12 21:58:40|86490.5|86412|86492.6|86418|86507.5|86431.6|86480.7|86411.1|23
1605218330000|2020-11-12 21:58:50|86492.9|86416.9|86493|86415.1|86493.9|86427|86476.9|86412.1|10
1605218340000|2020-11-12 21:59:00|86489.9|86417.4|86512.4|86420.2|86526.6|86430.7|86476.4|86407.1|47
1605218350000|2020-11-12 21:59:10|86509.3|86419.9|86509.3|86415.2|86512.4|86421.1|86501.7|86411.3|38
1605218360000|2020-11-12 21:59:20|86511.1|86405.1|86513.7|86421.2|86514.3|86423.3|86502.1|86402|38
1605218370000|2020-11-12 21:59:30|86517|86418.9|86487.8|86437.8|86517|86444.3|86487.8|86418.9|23
1605218380000|2020-11-12 21:59:40|86487.5|86437.5|86486.6|86436.6|86499.7|86439.5|86481.8|86417.8|35
1605218390000|2020-11-12 21:59:50|86504.5|86423.4|86548.1|86437.1|86580.6|86469.6|86504.5|86422.8|36
1605218400000|2020-11-12 22:00:00|86547.4|86436.4|86501.6|86390.6|86547.4|86436.4|86501.6|86390.6|2
1605218420000|2020-11-12 22:00:20|86510.4|86399.4|86510.4|86399.4|86510.4|86399.4|86510.4|86399.4|1
1605218430000|2020-11-12 22:00:30|86474.3|86363.3|86474.3|86363.3|86474.3|86363.3|86474.3|86363.3|1
1605218440000|2020-11-12 22:00:40|86491.4|86380.4|86483.4|86372.4|86491.4|86380.4|86483.4|86372.4|2
1605218450000|2020-11-12 22:00:50|86464.1|86353.1|86464.1|86353.1|86464.1|86353.1|86464.1|86353.1|1
1605218460000|2020-11-12 22:01:00|86490|86379|86495.9|86384.9|86495.9|86384.9|86471.7|86360.7|3
1605218470000|2020-11-12 22:01:10|86514.8|86403.8|86492.1|86381.1|86514.8|86403.8|86492.1|86381.1|4
1605218480000|2020-11-12 22:01:20|86490.8|86379.8|86493.2|86382.2|86493.7|86382.7|86490.8|86379.8|11
1605218490000|2020-11-12 22:01:30|86493.7|86382.7|86485.5|86374.5|86495|86384|86485.4|86374.4|17
1605218500000|2020-11-12 22:01:40|86485.6|86374.6|86485.7|86374.7|86485.7|86374.7|86485.6|86374.6|2
1605218510000|2020-11-12 22:01:50|86485.8|86374.8|86492.4|86381.4|86492.6|86381.6|86485.4|86374.4|5
1605218520000|2020-11-12 22:02:00|86485.5|86374.5|86488.5|86377.5|86488.5|86377.5|86485.5|86374.5|3
1605218530000|2020-11-12 22:02:10|86496|86385|86492.9|86381.9|86496|86385|86492.9|86381.9|2
1605218550000|2020-11-12 22:02:30|86493|86382|86493.2|86382.2|86493.2|86382.2|86493|86382|3
1605218560000|2020-11-12 22:02:40|86493.9|86382.9|86493.2|86382.2|86494.5|86383.5|86493.2|86382.2|6
1605218570000|2020-11-12 22:02:50|86493.4|86382.4|86493.1|86382.1|86493.4|86382.4|86493.1|86382.1|3
1605218580000|2020-11-12 22:03:00|86494.1|86383.1|86496.3|86385.3|86496.5|86385.5|86494.1|86383.1|5
1605218600000|2020-11-12 22:03:20|86496.2|86385.2|86495.6|86384.6|86496.3|86385.3|86495.6|86384.6|4
1605218610000|2020-11-12 22:03:30|86495.7|86384.7|86495.7|86384.7|86495.7|86384.7|86495.7|86384.7|1
1605218620000|2020-11-12 22:03:40|86483.6|86372.6|86483.1|86372.1|86483.6|86372.6|86483.1|86372.1|3
1605218630000|2020-11-12 22:03:50|86485.2|86374.2|86485.2|86374.2|86485.2|86374.2|86485.2|86374.2|1
1605218640000|2020-11-12 22:04:00|86485.5|86374.5|86494.5|86383.5|86495.9|86384.9|86485.5|86374.5|8
1605218650000|2020-11-12 22:04:10|86494.6|86383.6|86494.6|86383.6|86494.6|86383.6|86494.6|86383.6|1
1605218670000|2020-11-12 22:04:30|86494.3|86383.3|86494.6|86383.6|86498|86387|86494.3|86383.3|3
1605218680000|2020-11-12 22:04:40|86495.8|86384.8|86489.4|86378.4|86495.8|86384.8|86489.4|86378.4|2
1605218690000|2020-11-12 22:04:50|86489.3|86378.3|86489.3|86378.3|86489.3|86378.3|86485.3|86374.3|3
1605218720000|2020-11-12 22:05:20|86504.8|86393.8|86497.6|86386.6|86504.8|86393.8|86497|86386|3
1605218740000|2020-11-12 22:05:40|86493.2|86382.2|86485.7|86374.7|86495.1|86384.1|86485.7|86374.7|3
1605218770000|2020-11-12 22:06:10|86489.6|86378.6|86478|86367|86489.6|86378.6|86478|86367|3
1605218820000|2020-11-12 22:07:00|86468.8|86357.8|86458.3|86347.3|86468.8|86357.8|86458.3|86347.3|2
1605218900000|2020-11-12 22:08:20|86509.6|86398.6|86500.9|86389.9|86509.6|86398.6|86500.9|86389.9|3
1605218960000|2020-11-12 22:09:20|86491.3|86380.3|86491.3|86380.3|86491.3|86380.3|86491.3|86380.3|1
1605218990000|2020-11-12 22:09:50|86505.8|86394.8|86496.6|86385.6|86505.8|86394.8|86496.6|86385.6|4
1605219020000|2020-11-12 22:10:20|86489.9|86378.9|86491.2|86380.2|86491.2|86380.2|86489.9|86378.9|2
1605219040000|2020-11-12 22:10:40|86500.7|86389.7|86500.7|86389.7|86500.7|86389.7|86500.7|86389.7|1
1605219060000|2020-11-12 22:11:00|86508.2|86397.2|86470.8|86359.8|86508.2|86397.2|86470.8|86359.8|3
1605219080000|2020-11-12 22:11:20|86468.8|86357.8|86468.8|86357.8|86468.8|86357.8|86468.8|86357.8|1
1605219110000|2020-11-12 22:11:50|86466.9|86355.9|86470.7|86359.7|86470.7|86359.7|86466.9|86355.9|3
1605219120000|2020-11-12 22:12:00|86469.5|86358.5|86455.2|86344.2|86469.5|86358.5|86455.2|86344.2|2
1605219130000|2020-11-12 22:12:10|86470.9|86359.9|86470.9|86359.9|86470.9|86359.9|86470.9|86359.9|1
1605219140000|2020-11-12 22:12:20|86469.3|86358.3|86477.6|86366.6|86477.6|86366.6|86469.3|86358.3|2
1605219150000|2020-11-12 22:12:30|86465.6|86354.6|86465.6|86354.6|86465.6|86354.6|86465.6|86354.6|1
1605219160000|2020-11-12 22:12:40|86472.4|86361.4|86472.4|86361.4|86472.4|86361.4|86472.4|86361.4|1
1605219170000|2020-11-12 22:12:50|86466.6|86355.6|86448.8|86337.8|86468.6|86357.6|86448.6|86337.6|5
1605219210000|2020-11-12 22:13:30|86490.5|86379.5|86490.5|86379.5|86490.5|86379.5|86490.5|86379.5|1
1605219230000|2020-11-12 22:13:50|86502.8|86391.8|86491.8|86380.8|86502.8|86391.8|86491.8|86380.8|2
1605219290000|2020-11-12 22:14:50|86486.9|86375.9|86480.7|86369.7|86486.9|86375.9|86480.7|86369.7|4
1605219300000|2020-11-12 22:15:00|86482|86371|86471.2|86360.2|86482|86371|86471.2|86360.2|3
1605219310000|2020-11-12 22:15:10|86486.3|86375.3|86486.3|86375.3|86486.3|86375.3|86486.3|86375.3|1
1605219340000|2020-11-12 22:15:40|86489.4|86378.4|86482.5|86371.5|86489.4|86378.4|86482.5|86371.5|2
1605219350000|2020-11-12 22:15:50|86478|86367|86470.6|86359.6|86480.3|86369.3|86467.9|86356.9|5
1605219360000|2020-11-12 22:16:00|86484.8|86373.8|86480|86369|86484.8|86373.8|86480|86369|3
1605219370000|2020-11-12 22:16:10|86477.7|86366.7|86474.5|86363.5|86477.7|86366.7|86474.5|86363.5|3
1605219380000|2020-11-12 22:16:20|86477.3|86366.3|86478.5|86367.5|86478.5|86367.5|86477.2|86366.2|3
1605219390000|2020-11-12 22:16:30|86490.8|86379.8|86480|86369|86490.8|86379.8|86480|86369|2
1605219410000|2020-11-12 22:16:50|86484.8|86373.8|86474.4|86363.4|86484.8|86373.8|86474.4|86363.4|3
1605219440000|2020-11-12 22:17:20|86490.2|86379.2|86485.9|86374.9|86490.2|86379.2|86485.9|86374.9|4
1605219450000|2020-11-12 22:17:30|86487.1|86376.1|86479.8|86368.8|86487.1|86376.1|86479.8|86368.8|2
1605219460000|2020-11-12 22:17:40|86482.6|86371.6|86457.6|86346.6|86482.6|86371.6|86455.3|86344.3|3
1605219500000|2020-11-12 22:18:20|86486.9|86375.9|86479.8|86368.8|86486.9|86375.9|86479.8|86368.8|4
1605219520000|2020-11-12 22:18:40|86486.6|86375.6|86477.5|86366.5|86486.6|86375.6|86477.5|86366.5|2
1605219530000|2020-11-12 22:18:50|86477|86366|86476.3|86365.3|86477|86366|86474.3|86363.3|3
1605219540000|2020-11-12 22:19:00|86487|86376|86485.9|86374.9|86487|86376|86485.9|86374.9|2
1605219550000|2020-11-12 22:19:10|86480|86369|86480|86369|86480|86369|86480|86369|1
1605219560000|2020-11-12 22:19:20|86482.7|86371.7|86480|86369|86482.7|86371.7|86480|86369|2
1605219570000|2020-11-12 22:19:30|86496.3|86385.3|86480|86369|86496.3|86385.3|86480|86369|2
1605219600000|2020-11-12 22:20:00|86486.8|86375.8|86484.4|86373.4|86486.8|86375.8|86484.4|86373.4|2
1605219630000|2020-11-12 22:20:30|86483.4|86372.4|86477.5|86366.5|86483.4|86372.4|86477.5|86366.5|2
1605219640000|2020-11-12 22:20:40|86474.4|86363.4|86474.4|86363.4|86474.4|86363.4|86474.4|86363.4|1
1605219660000|2020-11-12 22:21:00|86486.4|86375.4|86483.5|86372.5|86486.4|86375.4|86483.5|86372.5|2
1605219680000|2020-11-12 22:21:20|86487.4|86376.4|86476.3|86365.3|86487.4|86376.4|86473.9|86362.9|4
1605219690000|2020-11-12 22:21:30|86474.3|86363.3|86474.3|86363.3|86474.3|86363.3|86474.3|86363.3|1
1605219710000|2020-11-12 22:21:50|86490.2|86379.2|86487.6|86376.6|86490.2|86379.2|86487.6|86376.6|2
1605219720000|2020-11-12 22:22:00|86481|86370|86481|86370|86481|86370|86481|86370|1
1605219730000|2020-11-12 22:22:10|86492.4|86381.4|86482.6|86371.6|86492.4|86381.4|86482.6|86371.6|2
1605219740000|2020-11-12 22:22:20|86466.7|86355.7|86474.3|86363.3|86474.3|86363.3|86466.7|86355.7|4
1605219750000|2020-11-12 22:22:30|86475.4|86364.4|86481.7|86370.7|86484.9|86373.9|86475.4|86364.4|4
1605219760000|2020-11-12 22:22:40|86480.5|86369.5|86480.5|86369.5|86480.5|86369.5|86480.5|86369.5|1
1605219770000|2020-11-12 22:22:50|86488.6|86377.6|86481|86370|86488.6|86377.6|86481|86370|3
1605219780000|2020-11-12 22:23:00|86480|86369|86479.7|86368.7|86480|86369|86479.7|86368.7|2
1605219790000|2020-11-12 22:23:10|86492.3|86381.3|86457.5|86346.5|86492.3|86381.3|86457.5|86346.5|4
1605219810000|2020-11-12 22:23:30|86490.1|86379.1|86482.4|86371.4|86490.1|86379.1|86482.4|86371.4|4
1605219820000|2020-11-12 22:23:40|86479.3|86368.3|86479.4|86368.4|86479.4|86368.4|86479.3|86368.3|2
1605219830000|2020-11-12 22:23:50|86489.4|86378.4|86489.4|86378.4|86489.4|86378.4|86489.4|86378.4|1
1605219840000|2020-11-12 22:24:00|86479.8|86368.8|86479.8|86368.8|86479.8|86368.8|86479.8|86368.8|1
1605219860000|2020-11-12 22:24:20|86486.9|86375.9|86486.9|86375.9|86486.9|86375.9|86486.9|86375.9|1
1605219880000|2020-11-12 22:24:40|86490.4|86379.4|86486.2|86375.2|86490.4|86379.4|86486.2|86375.2|2
1605219900000|2020-11-12 22:25:00|86489.4|86378.4|86473.5|86362.5|86489.4|86378.4|86473.5|86362.5|3
1605219930000|2020-11-12 22:25:30|86488.1|86377.1|86506|86395|86506|86395|86488.1|86377.1|2
1605219940000|2020-11-12 22:25:40|86519.1|86408.1|86519.1|86408.1|86519.1|86408.1|86519.1|86408.1|1
1605219950000|2020-11-12 22:25:50|86519|86408|86519|86408|86519|86408|86519|86408|1
1605219960000|2020-11-12 22:26:00|86477.7|86366.7|86473.5|86362.5|86480.6|86369.6|86466.5|86355.5|7
1605219970000|2020-11-12 22:26:10|86474.2|86363.2|86474.2|86363.2|86474.2|86363.2|86474.2|86363.2|1
1605219980000|2020-11-12 22:26:20|86486.4|86375.4|86485.3|86374.3|86486.4|86375.4|86485.3|86374.3|2
1605219990000|2020-11-12 22:26:30|86479.8|86368.8|86479.8|86368.8|86479.8|86368.8|86479.8|86368.8|1
1605220010000|2020-11-12 22:26:50|86453.1|86342.1|86453.1|86342.1|86453.1|86342.1|86453.1|86342.1|1
1605220020000|2020-11-12 22:27:00|86483.2|86372.2|86479.9|86368.9|86483.2|86372.2|86479.9|86368.9|2
1605220030000|2020-11-12 22:27:10|86474.5|86363.5|86474.5|86363.5|86474.5|86363.5|86474.5|86363.5|1
1605220050000|2020-11-12 22:27:30|86488.8|86377.8|86476.6|86365.6|86488.8|86377.8|86476.6|86365.6|4
1605220060000|2020-11-12 22:27:40|86485.9|86374.9|86485.9|86374.9|86485.9|86374.9|86485.9|86374.9|1
1605220080000|2020-11-12 22:28:00|86487|86376|86477|86366|86487|86376|86476.7|86365.7|4
1605220100000|2020-11-12 22:28:20|86492.3|86381.3|86483.7|86372.7|86492.3|86381.3|86483.7|86372.7|3
1605220130000|2020-11-12 22:28:50|86482.2|86371.2|86478.2|86367.2|86482.2|86371.2|86478.2|86367.2|2
1605220140000|2020-11-12 22:29:00|86476.3|86365.3|86476.3|86365.3|86476.3|86365.3|86476.3|86365.3|1
1605220160000|2020-11-12 22:29:20|86491.2|86380.2|86482.7|86371.7|86491.2|86380.2|86482.7|86371.7|2
1605220170000|2020-11-12 22:29:30|86490.9|86379.9|86492.9|86381.9|86492.9|86381.9|86490.9|86379.9|2
1605220180000|2020-11-12 22:29:40|86485.3|86374.3|86485.3|86374.3|86488.4|86377.4|86485.3|86374.3|5
1605220190000|2020-11-12 22:29:50|86478.7|86367.7|86478.7|86367.7|86478.7|86367.7|86478.7|86367.7|1
1605220200000|2020-11-12 22:30:00|86482.9|86371.9|86486.2|86375.2|86486.2|86375.2|86482.3|86371.3|7
1605220230000|2020-11-12 22:30:30|86487.7|86376.7|86481|86370|86489.1|86378.1|86475.2|86364.2|6
1605220240000|2020-11-12 22:30:40|86482.3|86371.3|86483.3|86372.3|86483.3|86372.3|86482.3|86371.3|2
1605220250000|2020-11-12 22:30:50|86485.2|86374.2|86487.3|86376.3|86489.3|86378.3|86483|86372|5
1605220260000|2020-11-12 22:31:00|86488.3|86377.3|86492.3|86381.3|86492.3|86381.3|86488.2|86377.2|5
1605220270000|2020-11-12 22:31:10|86490.7|86379.7|86487.6|86376.6|86496|86385|86487.6|86376.6|6
1605220300000|2020-11-12 22:31:40|86487.3|86376.3|86481.7|86370.7|86487.3|86376.3|86481.4|86370.4|9
1605220310000|2020-11-12 22:31:50|86484.7|86373.7|86484.7|86373.7|86486.7|86375.7|86484|86373|6
1605220320000|2020-11-12 22:32:00|86485.5|86374.5|86486.7|86375.7|86493.5|86382.5|86474.3|86363.3|11
1605220340000|2020-11-12 22:32:20|86490|86379|86481.2|86370.2|86490|86379|86476.9|86365.9|7
1605220350000|2020-11-12 22:32:30|86480|86369|86481.1|86370.1|86481.1|86370.1|86478.5|86367.5|14
1605220360000|2020-11-12 22:32:40|86482.9|86371.9|86485.1|86374.1|86485.1|86374.1|86481.6|86370.6|6
1605220370000|2020-11-12 22:32:50|86484.7|86373.7|86485.6|86374.6|86486.2|86375.2|86484.7|86373.7|4
1605220380000|2020-11-12 22:33:00|86485.2|86374.2|86487.4|86376.4|86487.5|86376.5|86485.2|86374.2|3
1605220390000|2020-11-12 22:33:10|86487.7|86376.7|86483.2|86372.2|86487.7|86376.7|86476.6|86365.6|7
1605220400000|2020-11-12 22:33:20|86481|86370|86478.1|86367.1|86485.7|86374.7|86476.8|86365.8|14
1605220410000|2020-11-12 22:33:30|86478.2|86367.2|86483.8|86372.8|86485.1|86374.1|86478.2|86367.2|17
1605220420000|2020-11-12 22:33:40|86484.4|86373.4|86484.4|86373.4|86484.4|86373.4|86484.4|86373.4|1
1605220430000|2020-11-12 22:33:50|86484.8|86373.8|86481.8|86370.8|86484.8|86373.8|86481.8|86370.8|4
1605220440000|2020-11-12 22:34:00|86486|86375|86486|86375|86486|86375|86486|86375|1
1605220450000|2020-11-12 22:34:10|86487.5|86376.5|86471.7|86360.7|86487.5|86376.5|86471.7|86360.7|3
1605220460000|2020-11-12 22:34:20|86473.9|86362.9|86480.2|86369.2|86488.3|86377.3|86473.9|86362.9|6
1605220470000|2020-11-12 22:34:30|86480.7|86369.7|86482.8|86371.8|86483|86372|86480.7|86369.7|4
1605220480000|2020-11-12 22:34:40|86482.3|86371.3|86465.7|86354.7|86488.2|86377.2|86465.7|86354.7|6
1605220490000|2020-11-12 22:34:50|86486.5|86375.5|86483.5|86372.5|86486.5|86375.5|86483.5|86372.5|3
1605220500000|2020-11-12 22:35:00|86484.2|86373.2|86472.3|86361.3|86487.2|86376.2|86460.3|86349.3|12
1605220510000|2020-11-12 22:35:10|86475.3|86364.3|86468.8|86357.8|86475.3|86364.3|86468.8|86357.8|3
1605220520000|2020-11-12 22:35:20|86452.3|86341.3|86467.2|86356.2|86467.2|86356.2|86452.3|86341.3|3
1605220530000|2020-11-12 22:35:30|86468.9|86357.9|86473.2|86362.2|86474.8|86363.8|86468.9|86357.9|3
1605220540000|2020-11-12 22:35:40|86472.5|86361.5|86467.9|86356.9|86477|86366|86465.8|86354.8|5
1605220550000|2020-11-12 22:35:50|86483.3|86372.3|86437|86326|86483.8|86372.8|86424.9|86313.9|4
1605220560000|2020-11-12 22:36:00|86440.5|86329.5|86457|86346|86457|86346|86440.5|86329.5|4
1605220570000|2020-11-12 22:36:10|86453|86342|86476.3|86365.3|86476.3|86365.3|86426.1|86315.1|6
1605220580000|2020-11-12 22:36:20|86479.2|86368.2|86479|86368|86479.4|86368.4|86474.3|86363.3|5
1605220590000|2020-11-12 22:36:30|86474.6|86363.6|86458.2|86347.2|86474.6|86363.6|86453|86342|7
1605220600000|2020-11-12 22:36:40|86459.9|86348.9|86465.8|86354.8|86465.8|86354.8|86459.9|86348.9|3
1605220610000|2020-11-12 22:36:50|86461.2|86350.2|86451.5|86340.5|86464.6|86353.6|86438.1|86327.1|6
1605220620000|2020-11-12 22:37:00|86450|86339|86476.5|86365.5|86476.5|86365.5|86450|86339|4
1605220630000|2020-11-12 22:37:10|86475.7|86364.7|86455.6|86344.6|86488.6|86377.6|86447.7|86336.7|6
1605220640000|2020-11-12 22:37:20|86457.3|86346.3|86477.7|86366.7|86478.1|86367.1|86457.3|86346.3|8
1605220650000|2020-11-12 22:37:30|86473.3|86362.3|86473.6|86362.6|86486.9|86375.9|86448.6|86337.6|8
1605220660000|2020-11-12 22:37:40|86462.1|86351.1|86465.7|86354.7|86465.7|86354.7|86462.1|86351.1|2
1605220670000|2020-11-12 22:37:50|86485.1|86374.1|86461|86350|86485.1|86374.1|86454.4|86343.4|7
1605220680000|2020-11-12 22:38:00|86458.1|86347.1|86470|86359|86477.6|86366.6|86458.1|86347.1|8
1605220690000|2020-11-12 22:38:10|86465.4|86354.4|86449.1|86338.1|86467|86356|86449.1|86338.1|3
1605220700000|2020-11-12 22:38:20|86457.8|86346.8|86487|86376|86487|86376|86457.8|86346.8|7
1605220710000|2020-11-12 22:38:30|86488.1|86377.1|86467.4|86356.4|86493.1|86382.1|86460.7|86349.7|9
1605220730000|2020-11-12 22:38:50|86486.9|86375.9|86463.1|86352.1|86486.9|86375.9|86463.1|86352.1|7
1605220740000|2020-11-12 22:39:00|86470|86359|86476.4|86365.4|86480.6|86369.6|86459.6|86348.6|10
1605220750000|2020-11-12 22:39:10|86478.7|86367.7|86466.5|86355.5|86478.9|86367.9|86455.4|86344.4|17
1605220760000|2020-11-12 22:39:20|86464.8|86353.8|86464.8|86353.8|86464.8|86353.8|86464.8|86353.8|1
1605220770000|2020-11-12 22:39:30|86488|86377|86486.5|86375.5|86488|86377|86486.5|86375.5|4
1605220780000|2020-11-12 22:39:40|86487|86376|86469.4|86358.4|86487|86376|86452.7|86341.7|7
1605220790000|2020-11-12 22:39:50|86471.3|86360.3|86492.2|86381.2|86492.2|86381.2|86471.3|86360.3|6
1605220800000|2020-11-12 22:40:00|86491.3|86380.3|86491.1|86380.1|86491.3|86380.3|86491.1|86380.1|3
1605220810000|2020-11-12 22:40:10|86491.5|86380.5|86457.9|86346.9|86492.3|86381.3|86457.9|86346.9|4
1605220820000|2020-11-12 22:40:20|86406.3|86295.3|86470.3|86359.3|86470.3|86359.3|86406.3|86295.3|6
1605220830000|2020-11-12 22:40:30|86490.1|86379.1|86485.8|86374.8|86492.9|86381.9|86485.3|86374.3|7
1605220840000|2020-11-12 22:40:40|86477.4|86366.4|86444.7|86333.7|86486.3|86375.3|86444.7|86333.7|5
1605220850000|2020-11-12 22:40:50|86463.9|86352.9|86472.6|86361.6|86474.8|86363.8|86463.9|86352.9|5
1605220860000|2020-11-12 22:41:00|86471.2|86360.2|86469.4|86358.4|86477.5|86366.5|86466|86355|18
1605220870000|2020-11-12 22:41:10|86468.8|86357.8|86475.6|86364.6|86477.3|86366.3|86467|86356|7
1605220880000|2020-11-12 22:41:20|86452.8|86341.8|86465.9|86354.9|86470.9|86359.9|86452.8|86341.8|9
1605220890000|2020-11-12 22:41:30|86473|86362|86472.3|86361.3|86475.4|86364.4|86471.3|86360.3|15
1605220900000|2020-11-12 22:41:40|86480.2|86369.2|86479|86368|86482|86371|86478.5|86367.5|19
1605220910000|2020-11-12 22:41:50|86456.9|86345.9|86464.3|86353.3|86471.2|86360.2|86452.3|86341.3|28
1605220920000|2020-11-12 22:42:00|86464.2|86353.2|86473.8|86362.8|86481.1|86370.1|86460.7|86349.7|17
1605220930000|2020-11-12 22:42:10|86472.7|86361.7|86470.8|86359.8|86472.7|86361.7|86456.5|86345.5|23
1605220940000|2020-11-12 22:42:20|86480.6|86369.6|86480.7|86369.7|86485.9|86374.9|86475.5|86364.5|10
1605220950000|2020-11-12 22:42:30|86453.3|86342.3|86479.1|86368.1|86480.5|86369.5|86453.3|86342.3|23
1605220960000|2020-11-12 22:42:40|86473.6|86362.6|86472.7|86361.7|86473.6|86362.6|86472|86361|10
1605220970000|2020-11-12 22:42:50|86455.6|86344.6|86464.6|86353.6|86465.6|86354.6|86455.6|86344.6|22
1605220980000|2020-11-12 22:43:00|86463|86352|86475.8|86364.8|86476.6|86365.6|86463|86352|20
1605220990000|2020-11-12 22:43:10|86476|86365|86477.6|86366.6|86477.6|86366.6|86474.8|86363.8|3
1605221000000|2020-11-12 22:43:20|86458.8|86347.8|86473.9|86362.9|86477.6|86366.6|86458.8|86347.8|26
1605221010000|2020-11-12 22:43:30|86474.7|86363.7|86476.8|86365.8|86478.4|86367.4|86474.7|86363.7|17
1605221020000|2020-11-12 22:43:40|86459.9|86348.9|86472.3|86361.3|86472.5|86361.5|86459.9|86348.9|20
1605221030000|2020-11-12 22:43:50|86471.8|86360.8|86480.1|86369.1|86480.2|86369.2|86468.7|86357.7|21
1605221040000|2020-11-12 22:44:00|86479.8|86368.8|86479.2|86368.2|86480.3|86369.3|86478.7|86367.7|20
1605221050000|2020-11-12 22:44:10|86479.4|86368.4|86480.5|86369.5|86480.5|86369.5|86458|86347|17
1605221060000|2020-11-12 22:44:20|86479.7|86368.7|86479.4|86368.4|86482.3|86371.3|86473.5|86362.5|29
1605221070000|2020-11-12 22:44:30|86479.8|86368.8|86480.5|86369.5|86480.8|86369.8|86478.3|86367.3|25
1605221080000|2020-11-12 22:44:40|86461.2|86350.2|86473|86362|86474|86363|86459.4|86348.4|24
1605221090000|2020-11-12 22:44:50|86472.7|86361.7|86480.4|86369.4|86480.9|86369.9|86472.3|86361.3|24
1605221100000|2020-11-12 22:45:00|86480.2|86369.2|86482.9|86371.9|86517.1|86406.1|86457.8|86346.8|19
1605221110000|2020-11-12 22:45:10|86481.7|86370.7|86466.4|86355.4|86481.9|86370.9|86453.7|86342.7|12
1605221120000|2020-11-12 22:45:20|86477.3|86366.3|86487.6|86376.6|86506.9|86395.9|86449.8|86338.8|25
1605221130000|2020-11-12 22:45:30|86487.8|86376.8|86404.7|86293.7|86488.9|86377.9|86404.7|86293.7|29
1605221690000|2020-11-12 22:54:50|86432.8|86321.8|86435.6|86324.6|86471.6|86360.6|86432.8|86321.8|6
1605221740000|2020-11-12 22:55:40|86450.8|86339.8|86439.6|86328.6|86470|86359|86439.6|86328.6|5
1605221760000|2020-11-12 22:56:00|86466.7|86355.7|86456.4|86345.4|86466.7|86355.7|86456.4|86345.4|2
1605221780000|2020-11-12 22:56:20|86471.5|86360.5|86469.3|86358.3|86471.5|86360.5|86464.8|86353.8|4
1605221840000|2020-11-12 22:57:20|86443.5|86332.5|86465.2|86354.2|86468.9|86357.9|86443.5|86332.5|6
1605221870000|2020-11-12 22:57:50|86465.6|86354.6|86455.3|86344.3|86479.8|86368.8|86392.3|86281.3|7
1605221960000|2020-11-12 22:59:20|86461|86350|86454.7|86343.7|86461|86350|86453.3|86342.3|4
1605221990000|2020-11-12 22:59:50|86460.8|86349.8|86452.8|86341.8|86460.8|86349.8|86449.9|86338.9|4
1605222060000|2020-11-12 23:01:00|86434.2|86323.2|86434.2|86323.2|86434.2|86323.2|86434.2|86323.2|1
1605222070000|2020-11-12 23:01:10|86424.8|86313.8|86463|86352|86463|86352|86424.8|86313.8|22
1605222080000|2020-11-12 23:01:20|86457|86346|86483.7|86372.7|86483.7|86372.7|86454.4|86343.4|40
1605222090000|2020-11-12 23:01:30|86466.4|86355.4|86448.4|86337.4|86489.8|86378.8|86448.4|86337.4|22
1605222180000|2020-11-12 23:03:00|86437.7|86326.7|86437.7|86326.7|86437.7|86326.7|86437.7|86326.7|1
1605222200000|2020-11-12 23:03:20|86479.5|86368.5|86469.4|86358.4|86480|86369|86469.4|86358.4|19
1605222210000|2020-11-12 23:03:30|86468|86357|86471.7|86360.7|86472.6|86361.6|86467.9|86356.9|13
1605222220000|2020-11-12 23:03:40|86448.7|86337.7|86461.9|86350.9|86462.2|86351.2|86448.7|86337.7|9
1605222230000|2020-11-12 23:03:50|86461.4|86350.4|86478.8|86367.8|86478.8|86367.8|86461.4|86350.4|3
1605222240000|2020-11-12 23:04:00|86478.4|86367.4|86479|86368|86479|86368|86476.9|86365.9|4
1605222250000|2020-11-12 23:04:10|86479.6|86368.6|86481.8|86370.8|86482.8|86371.8|86460.1|86349.1|27
1605222260000|2020-11-12 23:04:20|86480.3|86369.3|86482.7|86371.7|86482.7|86371.7|86477.3|86366.3|19
1605222270000|2020-11-12 23:04:30|86480.8|86369.8|86472.7|86361.7|86481.3|86370.3|86460.1|86349.1|23
1605222280000|2020-11-12 23:04:40|86472.4|86361.4|86472.1|86361.1|86472.8|86361.8|86472.1|86361.1|9
1605222290000|2020-11-12 23:04:50|86458.5|86347.5|86472.9|86361.9|86472.9|86361.9|86458.5|86347.5|19
1605222300000|2020-11-12 23:05:00|86472.1|86361.1|86467.9|86356.9|86476.4|86365.4|86449.1|86338.1|28
1605222310000|2020-11-12 23:05:10|86465.1|86354.1|86467.6|86356.6|86469.7|86358.7|86460|86349|23
1605222320000|2020-11-12 23:05:20|86467.3|86356.3|86470.1|86359.1|86470.1|86359.1|86466.2|86355.2|15
1605222330000|2020-11-12 23:05:30|86470|86359|86473|86362|86475.1|86364.1|86467|86356|15
1605222340000|2020-11-12 23:05:40|86476.6|86365.6|86465.9|86354.9|86476.9|86365.9|86457.2|86346.2|9
1605222350000|2020-11-12 23:05:50|86466.1|86355.1|86475.4|86364.4|86479.2|86368.2|86466|86355|16
1605222360000|2020-11-12 23:06:00|86474.8|86363.8|86466.5|86355.5|86478.2|86367.2|86459.1|86348.1|13
1605222370000|2020-11-12 23:06:10|86478.8|86367.8|86478.5|86367.5|86479.8|86368.8|86474.5|86363.5|13
1605222380000|2020-11-12 23:06:20|86478.7|86367.7|86467.7|86356.7|86479.1|86368.1|86458.9|86347.9|27
1605222390000|2020-11-12 23:06:30|86467.9|86356.9|86474.4|86363.4|86482.8|86371.8|86467.8|86356.8|17
1605222400000|2020-11-12 23:06:40|86475.4|86364.4|86470|86359|86476.2|86365.2|86447.6|86336.6|20
1605222410000|2020-11-12 23:06:50|86469.8|86358.8|86474|86363|86480|86369|86464.7|86353.7|39
1605222420000|2020-11-12 23:07:00|86474.3|86363.3|86466.7|86355.7|86475.9|86364.9|86459.9|86348.9|18
1605222430000|2020-11-12 23:07:10|86465.3|86354.3|86463.7|86352.7|86470.6|86359.6|86463.7|86352.7|7
1605222440000|2020-11-12 23:07:20|86469.5|86358.5|86480|86369|86480.4|86369.4|86469.5|86358.5|19
1605222450000|2020-11-12 23:07:30|86480.4|86369.4|86479.1|86368.1|86482.8|86371.8|86447|86336|28
1605222460000|2020-11-12 23:07:40|86482.4|86371.4|86476.6|86365.6|86482.4|86371.4|86475.4|86364.4|23
1605222470000|2020-11-12 23:07:50|86475.3|86364.3|86465.7|86354.7|86477.3|86366.3|86458.4|86347.4|20
1605222480000|2020-11-12 23:08:00|86468.4|86357.4|86477.8|86366.8|86478.9|86367.9|86467.8|86356.8|23
1605222490000|2020-11-12 23:08:10|86479.1|86368.1|86474.6|86363.6|86479.1|86368.1|86474.6|86363.6|27
1605222500000|2020-11-12 23:08:20|86475.3|86364.3|86473.8|86362.8|86476.5|86365.5|86458.6|86347.6|22
1605222510000|2020-11-12 23:08:30|86472.4|86361.4|86478.4|86367.4|86478.7|86367.7|86472.1|86361.1|25
1605222520000|2020-11-12 23:08:40|86479|86368|86476.9|86365.9|86480.3|86369.3|86475.6|86364.6|31
1605222530000|2020-11-12 23:08:50|86476|86365|86468.6|86357.6|86476.5|86365.5|86451.9|86340.9|21
1605222540000|2020-11-12 23:09:00|86468.8|86357.8|86468.5|86357.5|86468.8|86357.8|86464.5|86353.5|16
1605222550000|2020-11-12 23:09:10|86466|86355|86472.2|86361.2|86473.3|86362.3|86465.9|86354.9|11
1605222560000|2020-11-12 23:09:20|86475.3|86364.3|86460.4|86349.4|86475.3|86364.3|86451.4|86340.4|7
1605222570000|2020-11-12 23:09:30|86460.6|86349.6|86476.1|86365.1|86477.1|86366.1|86460.6|86349.6|23
1605222580000|2020-11-12 23:09:40|86471.1|86360.1|86467.7|86356.7|86474.2|86363.2|86450.5|86339.5|28
1605222590000|2020-11-12 23:09:50|86468.3|86357.3|86474|86363|86477.9|86366.9|86467.6|86356.6|11
1605222600000|2020-11-12 23:10:00|86475.5|86364.5|86460.5|86349.5|86475.5|86364.5|86455.7|86344.7|17
1605222610000|2020-11-12 23:10:10|86458.1|86347.1|86480.2|86369.2|86480.2|86369.2|86458.1|86347.1|7
1605222620000|2020-11-12 23:10:20|86477.1|86366.1|86477.1|86366.1|86478.4|86367.4|86452.5|86341.5|23
1605222630000|2020-11-12 23:10:30|86474.1|86363.1|86474.5|86363.5|86474.5|86363.5|86469.5|86358.5|6
1605222640000|2020-11-12 23:10:40|86475.4|86364.4|86469.1|86358.1|86475.8|86364.8|86456.8|86345.8|17
1605222650000|2020-11-12 23:10:50|86461.8|86350.8|86469.2|86358.2|86469.2|86358.2|86460.8|86349.8|5
1605222660000|2020-11-12 23:11:00|86468.7|86357.7|86460|86349|86468.9|86357.9|86453.4|86342.4|7
1605222670000|2020-11-12 23:11:10|86457.4|86346.4|86477.7|86366.7|86477.7|86366.7|86455.2|86344.2|8
1605222680000|2020-11-12 23:11:20|86479|86368|86479.4|86368.4|86481.8|86370.8|86456.5|86345.5|16
1605222690000|2020-11-12 23:11:30|86479.8|86368.8|86477.4|86366.4|86479.8|86368.8|86474.1|86363.1|11
1605222700000|2020-11-12 23:11:40|86479.3|86368.3|86476.4|86365.4|86480.3|86369.3|86476.4|86365.4|7
1605222710000|2020-11-12 23:11:50|86473.9|86362.9|86461.6|86350.6|86477.1|86366.1|86454.8|86343.8|11
1605222720000|2020-11-12 23:12:00|86462|86351|86478|86367|86482.1|86371.1|86462|86351|9
1605222730000|2020-11-12 23:12:10|86480.1|86369.1|86464|86353|86481.4|86370.4|86454.9|86343.9|7
1605222740000|2020-11-12 23:12:20|86468.6|86357.6|86476.3|86365.3|86478.4|86367.4|86468.5|86357.5|14
1605222750000|2020-11-12 23:12:30|86476.7|86365.7|86470.5|86359.5|86477.8|86366.8|86454.1|86343.1|21
1605222760000|2020-11-12 23:12:40|86468.8|86357.8|86470.1|86359.1|86470.8|86359.8|86466.7|86355.7|8
1605222770000|2020-11-12 23:12:50|86469.8|86358.8|86460.9|86349.9|86469.8|86358.8|86459.6|86348.6|10
1605222780000|2020-11-12 23:13:00|86467.6|86356.6|86468.3|86357.3|86469.5|86358.5|86466.1|86355.1|11
1605222790000|2020-11-12 23:13:10|86468.2|86357.2|86469|86358|86475.7|86364.7|86454.2|86343.2|16
1605222800000|2020-11-12 23:13:20|86468.8|86357.8|86468.6|86357.6|86469.2|86358.2|86465.6|86354.6|9
1605222810000|2020-11-12 23:13:30|86466.6|86355.6|86465.6|86354.6|86469|86358|86453.1|86342.1|16
1605222820000|2020-11-12 23:13:40|86466.2|86355.2|86472.2|86361.2|86473.4|86362.4|86466.2|86355.2|24
1605222830000|2020-11-12 23:13:50|86471.9|86360.9|86476.6|86365.6|86482.3|86371.3|86444.9|86333.9|25
1605222840000|2020-11-12 23:14:00|86478.3|86367.3|86480.9|86369.9|86481.6|86370.6|86475.9|86364.9|38
1605222850000|2020-11-12 23:14:10|86481|86370|86480.5|86369.5|86483.6|86372.6|86479.3|86368.3|21
1605222860000|2020-11-12 23:14:20|86479.1|86368.1|86472.4|86361.4|86481.5|86370.5|86457.3|86346.3|26
1605222870000|2020-11-12 23:14:30|86474.8|86363.8|86474|86363|86474.8|86363.8|86471.1|86360.1|14
1605222880000|2020-11-12 23:14:40|86474.2|86363.2|86483.5|86372.5|86483.5|86372.5|86473.6|86362.6|9
1605222890000|2020-11-12 23:14:50|86482.6|86371.6|86484.9|86373.9|86489.6|86378.6|86459.3|86348.3|15
1605222900000|2020-11-12 23:15:00|86485.4|86374.4|86482.6|86371.6|86486.6|86375.6|86480.2|86369.2|20
1605222910000|2020-11-12 23:15:10|86481.8|86370.8|86474.4|86363.4|86482.8|86371.8|86463.4|86352.4|19
1605222920000|2020-11-12 23:15:20|86474.1|86363.1|86487.1|86376.1|86487.6|86376.6|86474.1|86363.1|32
1605222930000|2020-11-12 23:15:30|86487|86376|86481.3|86370.3|86487|86376|86480.9|86369.9|41
1605222940000|2020-11-12 23:15:40|86480.5|86369.5|86471.7|86360.7|86481.1|86370.1|86459.6|86348.6|23
1605222950000|2020-11-12 23:15:50|86472.3|86361.3|86476|86365|86476.9|86365.9|86472.3|86361.3|18
1605222960000|2020-11-12 23:16:00|86476.2|86365.2|86481.9|86370.9|86485.8|86374.8|86476.2|86365.2|32
1605222970000|2020-11-12 23:16:10|86482|86371|86474.9|86363.9|86482|86371|86466.6|86355.6|33
1605222980000|2020-11-12 23:16:20|86474.2|86363.2|86474.6|86363.6|86475.5|86364.5|86471.8|86360.8|18
1605222990000|2020-11-12 23:16:30|86477|86366|86478|86367|86479.7|86368.7|86468.3|86357.3|34
1605223000000|2020-11-12 23:16:40|86477.1|86366.1|86481.2|86370.2|86484.8|86373.8|86477.1|86366.1|29
1605223010000|2020-11-12 23:16:50|86481|86370|86465.1|86354.1|86481.5|86370.5|86453.5|86342.5|14
1605223020000|2020-11-12 23:17:00|86463.4|86352.4|86479.9|86368.9|86481.3|86370.3|86461.7|86350.7|14
1605223030000|2020-11-12 23:17:10|86481.5|86370.5|86475.5|86364.5|86481.5|86370.5|86461.8|86350.8|19
1605223040000|2020-11-12 23:17:20|86475|86364|86475.6|86364.6|86475.9|86364.9|86472.3|86361.3|19
1605223050000|2020-11-12 23:17:30|86475|86364|86481|86370|86483.1|86372.1|86460.4|86349.4|38
1605223060000|2020-11-12 23:17:40|86481.5|86370.5|86482.5|86371.5|86484.4|86373.4|86481.4|86370.4|14
1605223070000|2020-11-12 23:17:50|86485.1|86374.1|86484.2|86373.2|86485.2|86374.2|86468.4|86357.4|45
1605223080000|2020-11-12 23:18:00|86483.8|86372.8|86483.7|86372.7|86483.8|86372.8|86481.2|86370.2|18
1605223090000|2020-11-12 23:18:10|86461.8|86350.8|86479.4|86368.4|86479.4|86368.4|86461.8|86350.8|10
1605223100000|2020-11-12 23:18:20|86481.1|86370.1|86486.5|86375.5|86486.5|86375.5|86479|86368|15
1605223110000|2020-11-12 23:18:30|86488.3|86377.3|86493.6|86382.6|86493.6|86382.6|86488|86377|24
1605223120000|2020-11-12 23:18:40|86494|86383|86485.4|86374.4|86494|86383|86474.3|86363.3|23
1605223130000|2020-11-12 23:18:50|86485|86374|86485.7|86374.7|86486.9|86375.9|86483.9|86372.9|19
1605223140000|2020-11-12 23:19:00|86482.8|86371.8|86489.4|86378.4|86491.7|86380.7|86482.8|86371.8|32
1605223150000|2020-11-12 23:19:10|86489.3|86378.3|86483.7|86372.7|86489.7|86378.7|86473.8|86362.8|16
1605223160000|2020-11-12 23:19:20|86483.2|86372.2|86486.5|86375.5|86486.7|86375.7|86483.2|86372.2|22
1605223170000|2020-11-12 23:19:30|86486.4|86375.4|86485.7|86374.7|86486.4|86375.4|86466.4|86355.4|34
1605223180000|2020-11-12 23:19:40|86484.4|86373.4|86486.9|86375.9|86487.5|86376.5|86480.6|86369.6|25
1605223190000|2020-11-12 23:19:50|86486.8|86375.8|86494.1|86383.1|86494.4|86383.4|86486.8|86375.8|21
1605223200000|2020-11-12 23:20:00|86493.6|86382.6|86486.8|86375.8|86494.3|86383.3|86478.1|86367.1|37
1605223210000|2020-11-12 23:20:10|86486.7|86375.7|86493.8|86382.8|86495.4|86384.4|86485.7|86374.7|40
1605223220000|2020-11-12 23:20:20|86462.5|86351.5|86487.4|86376.4|86487.4|86376.4|86462.5|86351.5|25
1605223230000|2020-11-12 23:20:30|86487.9|86376.9|86496.1|86385.1|86497.1|86386.1|86487.9|86376.9|35
1605223240000|2020-11-12 23:20:40|86496.3|86385.3|86486.6|86375.6|86496.6|86385.6|86474.6|86363.6|18
1605223250000|2020-11-12 23:20:50|86497|86386|86494.1|86383.1|86498.3|86387.3|86492.8|86381.8|30
1605223260000|2020-11-12 23:21:00|86494|86383|86483.7|86372.7|86494|86383|86473.7|86362.7|40
1605223270000|2020-11-12 23:21:10|86483.5|86372.5|86493.7|86382.7|86493.8|86382.8|86483.4|86372.4|31
1605223280000|2020-11-12 23:21:20|86494.2|86383.2|86493.9|86382.9|86494.6|86383.6|86493.4|86382.4|34
1605223290000|2020-11-12 23:21:30|86493.6|86382.6|86488.6|86377.6|86494.5|86383.5|86477.9|86366.9|47
1605223300000|2020-11-12 23:21:40|86488.1|86377.1|86496.2|86385.2|86496.4|86385.4|86488.1|86377.1|23
1605223310000|2020-11-12 23:21:50|86496.4|86385.4|86496.8|86385.8|86497.3|86386.3|86495.5|86384.5|25
1605223320000|2020-11-12 23:22:00|86496|86385|86492|86381|86496.9|86385.9|86480.9|86369.9|25
1605223330000|2020-11-12 23:22:10|86491.6|86380.6|86490.2|86379.2|86492.5|86381.5|86489.2|86378.2|29
1605223340000|2020-11-12 23:22:20|86489.6|86378.6|86495.6|86384.6|86498|86387|86489.5|86378.5|38
1605223350000|2020-11-12 23:22:30|86495.7|86384.7|86489.1|86378.1|86495.7|86384.7|86480.9|86369.9|36
1605223360000|2020-11-12 23:22:40|86489.2|86378.2|86495.8|86384.8|86498|86387|86489.2|86378.2|32
1605223370000|2020-11-12 23:22:50|86495.6|86384.6|86496.3|86385.3|86497.1|86386.1|86495.6|86384.6|21
1605223380000|2020-11-12 23:23:00|86496.6|86385.6|86490.7|86379.7|86498.1|86387.1|86481.3|86370.3|37
1605223390000|2020-11-12 23:23:10|86497.8|86386.8|86491.2|86380.2|86498.8|86387.8|86490.5|86379.5|28
1605223400000|2020-11-12 23:23:20|86491.4|86380.4|86490.2|86379.2|86491.6|86380.6|86489.3|86378.3|15
1605223410000|2020-11-12 23:23:30|86490.9|86379.9|86484.1|86373.1|86491.1|86380.1|86474.4|86363.4|16
1605223420000|2020-11-12 23:23:40|86484.3|86373.3|86493.2|86382.2|86493.8|86382.8|86484.3|86373.3|31
1605223430000|2020-11-12 23:23:50|86492.3|86381.3|86493.6|86382.6|86493.6|86382.6|86482|86371|20
1605223440000|2020-11-12 23:24:00|86491.7|86380.7|86499.4|86388.4|86500.4|86389.4|86491.7|86380.7|16
1605223450000|2020-11-12 23:24:10|86499.3|86388.3|86497.9|86386.9|86500.5|86389.5|86496.9|86385.9|34
1605223460000|2020-11-12 23:24:20|86497.8|86386.8|86488|86377|86497.8|86386.8|86480.3|86369.3|26
1605223470000|2020-11-12 23:24:30|86487.5|86376.5|86496.9|86385.9|86496.9|86385.9|86484.7|86373.7|20
1605223480000|2020-11-12 23:24:40|86497|86386|86497.1|86386.1|86498.1|86387.1|86495.2|86384.2|34
1605223490000|2020-11-12 23:24:50|86497.8|86386.8|86489.4|86378.4|86498.1|86387.1|86477.7|86366.7|18
1605223500000|2020-11-12 23:25:00|86498.2|86387.2|86497.7|86386.7|86500.3|86389.3|86497.6|86386.6|26
1605223510000|2020-11-12 23:25:10|86498.4|86387.4|86493.1|86382.1|86499.5|86388.5|86480.6|86369.6|43
1605223520000|2020-11-12 23:25:20|86500.1|86389.1|86496.2|86385.2|86500.8|86389.8|86495.5|86384.5|26
1605223530000|2020-11-12 23:25:30|86495.7|86384.7|86496.4|86385.4|86497.1|86386.1|86495.2|86384.2|18
1605223540000|2020-11-12 23:25:40|86496.5|86385.5|86490.5|86379.5|86496.9|86385.9|86476.5|86365.5|19
1605223550000|2020-11-12 23:25:50|86490.6|86379.6|86492.8|86381.8|86497.9|86386.9|86490.6|86379.6|31
1605223560000|2020-11-12 23:26:00|86493|86382|86496.3|86385.3|86496.6|86385.6|86492|86381|25
1605223570000|2020-11-12 23:26:10|86496.6|86385.6|86487.3|86376.3|86497|86386|86476.6|86365.6|13
1605223580000|2020-11-12 23:26:20|86485.2|86374.2|86488|86377|86489|86378|86482.4|86371.4|18
1605223590000|2020-11-12 23:26:30|86487.9|86376.9|86496.2|86385.2|86496.3|86385.3|86486.7|86375.7|15
1605223600000|2020-11-12 23:26:40|86496.5|86385.5|86490.1|86379.1|86497.1|86386.1|86479.2|86368.2|14
1605223610000|2020-11-12 23:26:50|86487|86376|86487.5|86376.5|86491.1|86380.1|86485.8|86374.8|12
1605223620000|2020-11-12 23:27:00|86487.1|86376.1|86489.2|86378.2|86494.9|86383.9|86476.2|86365.2|28
1605223630000|2020-11-12 23:27:10|86495.2|86384.2|86495.8|86384.8|86496.9|86385.9|86494.3|86383.3|25
1605223640000|2020-11-12 23:27:20|86495.7|86384.7|86486.5|86375.5|86495.8|86384.8|86473.9|86362.9|19
1605223650000|2020-11-12 23:27:30|86486.4|86375.4|86495.5|86384.5|86495.5|86384.5|86485.1|86374.1|13
1605223660000|2020-11-12 23:27:40|86494.4|86383.4|86485.2|86374.2|86494.8|86383.8|86470.5|86359.5|37
1605223670000|2020-11-12 23:27:50|86493.3|86382.3|86492.4|86381.4|86494.6|86383.6|86489.9|86378.9|11
1605223680000|2020-11-12 23:28:00|86493.1|86382.1|86490.9|86379.9|86493.1|86382.1|86489.9|86378.9|21
1605223690000|2020-11-12 23:28:10|86490.7|86379.7|86485.6|86374.6|86491.5|86380.5|86469.8|86358.8|24
1605223700000|2020-11-12 23:28:20|86484.6|86373.6|86484.2|86373.2|86486.6|86375.6|86484.2|86373.2|29
1605223710000|2020-11-12 23:28:30|86491.3|86380.3|86492|86381|86492|86381|86489.6|86378.6|8
1605223720000|2020-11-12 23:28:40|86491.9|86380.9|86482.6|86371.6|86492.5|86381.5|86470.6|86359.6|24
1605223730000|2020-11-12 23:28:50|86481.5|86370.5|86489.7|86378.7|86492.1|86381.1|86481.5|86370.5|25
1605223740000|2020-11-12 23:29:00|86490.4|86379.4|86484.7|86373.7|86490.7|86379.7|86469.4|86358.4|24
1605223750000|2020-11-12 23:29:10|86484.8|86373.8|86485.6|86374.6|86488.1|86377.1|86484.8|86373.8|32
1605223760000|2020-11-12 23:29:20|86484.9|86373.9|86480.9|86369.9|86484.9|86373.9|86472.1|86361.1|16
1605223770000|2020-11-12 23:29:30|86478.9|86367.9|86490|86379|86491.5|86380.5|86478.9|86367.9|28
1605223780000|2020-11-12 23:29:40|86490.5|86379.5|86482.3|86371.3|86490.5|86379.5|86467.7|86356.7|30
1605223790000|2020-11-12 23:29:50|86489.1|86378.1|86485.7|86374.7|86489.1|86378.1|86485.1|86374.1|10
1605223800000|2020-11-12 23:30:00|86486.4|86375.4|86483|86372|86490.3|86379.3|86471.4|86360.4|30
1605223810000|2020-11-12 23:30:10|86480.7|86369.7|86484.3|86373.3|86484.8|86373.8|86480.7|86369.7|14
1605223820000|2020-11-12 23:30:20|86481.8|86370.8|86484.8|86373.8|86491.9|86380.9|86475.3|86364.3|40
1605223830000|2020-11-12 23:30:30|86483.9|86372.9|86493.9|86382.9|86493.9|86382.9|86483.9|86372.9|22
1605223840000|2020-11-12 23:30:40|86494.6|86383.6|86483.7|86372.7|86494.6|86383.6|86471.5|86360.5|18
1605223850000|2020-11-12 23:30:50|86491.1|86380.1|86494|86383|86494|86383|86491.1|86380.1|17
1605223860000|2020-11-12 23:31:00|86493.8|86382.8|86484|86373|86494.4|86383.4|86476.2|86365.2|15
1605223870000|2020-11-12 23:31:10|86484.5|86373.5|86491.8|86380.8|86494.4|86383.4|86484.1|86373.1|20
1605223880000|2020-11-12 23:31:20|86492.1|86381.1|86493.2|86382.2|86493.6|86382.6|86492.1|86381.1|19
1605223890000|2020-11-12 23:31:30|86493.5|86382.5|86490.4|86379.4|86493.5|86382.5|86460.5|86349.5|22
1605223900000|2020-11-12 23:31:40|86495.9|86384.9|86496.9|86385.9|86497.8|86386.8|86495|86384|32
1605223910000|2020-11-12 23:31:50|86496.3|86385.3|86485.1|86374.1|86496.4|86385.4|86475.9|86364.9|36
1605223920000|2020-11-12 23:32:00|86485|86374|86486.9|86375.9|86486.9|86375.9|86483.1|86372.1|38
1605223930000|2020-11-12 23:32:10|86486.7|86375.7|86484.2|86373.2|86492.8|86381.8|86474.1|86363.1|32
1605223940000|2020-11-12 23:32:20|86484.1|86373.1|86482.1|86371.1|86484.2|86373.2|86480.4|86369.4|31
1605223950000|2020-11-12 23:32:30|86482.4|86371.4|86484.2|86373.2|86484.4|86373.4|86477.7|86366.7|28
1605223960000|2020-11-12 23:32:40|86484.3|86373.3|86483.5|86372.5|86484.5|86373.5|86470.2|86359.2|32
1605223970000|2020-11-12 23:32:50|86483.8|86372.8|86484|86373|86484.8|86373.8|86483.1|86372.1|31
1605223980000|2020-11-12 23:33:00|86484.1|86373.1|86487.8|86376.8|86488.6|86377.6|86483.1|86372.1|21
1605223990000|2020-11-12 23:33:10|86487.6|86376.6|86482.9|86371.9|86488.4|86377.4|86476.6|86365.6|28
1605224000000|2020-11-12 23:33:20|86492.1|86381.1|86489.6|86378.6|86494.1|86383.1|86489.6|86378.6|25
1605224010000|2020-11-12 23:33:30|86490.4|86379.4|86486|86375|86491.6|86380.6|86476|86365|19
1605224020000|2020-11-12 23:33:40|86486.2|86375.2|86487.7|86376.7|86488.3|86377.3|86485.7|86374.7|36
1605224030000|2020-11-12 23:33:50|86488.1|86377.1|86484.7|86373.7|86488.4|86377.4|86480|86369|32
1605224040000|2020-11-12 23:34:00|86484.9|86373.9|86485.5|86374.5|86486.9|86375.9|86483.3|86372.3|16
1605224050000|2020-11-12 23:34:10|86491.1|86380.1|86524.9|86413.9|86526.1|86415.1|86490.7|86379.7|29
1605224060000|2020-11-12 23:34:20|86524.7|86413.7|86518.6|86407.6|86526|86415|86510.6|86399.6|15
1605224070000|2020-11-12 23:34:30|86518.7|86407.7|86516.9|86405.9|86519|86408|86515.5|86404.5|9
1605224080000|2020-11-12 23:34:40|86516.7|86405.7|86508.2|86397.2|86516.7|86405.7|86499.8|86388.8|12
1605224090000|2020-11-12 23:34:50|86509.3|86398.3|86518.2|86407.2|86520|86409|86509.3|86398.3|14
1605224100000|2020-11-12 23:35:00|86518.5|86407.5|86518.4|86407.4|86519.4|86408.4|86517.3|86406.3|21
1605224110000|2020-11-12 23:35:10|86518.5|86407.5|86511.6|86400.6|86520.3|86409.3|86508.6|86397.6|20
1605224120000|2020-11-12 23:35:20|86512.5|86401.5|86515.4|86404.4|86517|86406|86512.5|86401.5|21
1605224130000|2020-11-12 23:35:30|86515.5|86404.5|86510.4|86399.4|86515.6|86404.6|86504.9|86393.9|28
1605224140000|2020-11-12 23:35:40|86509.5|86398.5|86513.7|86402.7|86514|86403|86509.5|86398.5|23
1605224150000|2020-11-12 23:35:50|86511.6|86400.6|86507.7|86396.7|86516.5|86405.5|86501.5|86390.5|8
1605224160000|2020-11-12 23:36:00|86509.9|86398.9|86513.9|86402.9|86513.9|86402.9|86509.9|86398.9|17
1605224170000|2020-11-12 23:36:10|86512.4|86401.4|86467.5|86356.5|86512.5|86401.5|86459.5|86348.5|18
1605224180000|2020-11-12 23:36:20|86468.4|86357.4|86475.5|86364.5|86476|86365|86468.4|86357.4|16
1605224190000|2020-11-12 23:36:30|86475.6|86364.6|86473.1|86362.1|86475.6|86364.6|86463.4|86352.4|21
1605224200000|2020-11-12 23:36:40|86474.7|86363.7|86473.6|86362.6|86474.9|86363.9|86472.3|86361.3|16
1605224210000|2020-11-12 23:36:50|86473.5|86362.5|86468.8|86357.8|86473.9|86362.9|86466|86355|21
1605224220000|2020-11-12 23:37:00|86469.8|86358.8|86467.9|86356.9|86470.3|86359.3|86462|86351|34
1605224230000|2020-11-12 23:37:10|86468.8|86357.8|86464.6|86353.6|86470.2|86359.2|86457.5|86346.5|34
1605224240000|2020-11-12 23:37:20|86464|86353|86461.5|86350.5|86465.1|86354.1|86461.5|86350.5|32
1605224250000|2020-11-12 23:37:30|86461.7|86350.7|86471|86360|86471.3|86360.3|86460.4|86349.4|46
1605224260000|2020-11-12 23:37:40|86469.4|86358.4|86472.5|86361.5|86474.2|86363.2|86469.4|86358.4|29
1605224270000|2020-11-12 23:37:50|86472.8|86361.8|86468.1|86357.1|86474.1|86363.1|86462.9|86351.9|29
1605224280000|2020-11-12 23:38:00|86467.5|86356.5|86469.8|86358.8|86469.8|86358.8|86467.2|86356.2|14
1605224290000|2020-11-12 23:38:10|86469.9|86358.9|86521.2|86410.2|86524.4|86413.4|86462.3|86351.3|32
1605224300000|2020-11-12 23:38:20|86526.7|86415.7|86525.2|86414.2|86528.4|86417.4|86524|86413|16
1605224310000|2020-11-12 23:38:30|86526.4|86415.4|86527.4|86416.4|86528.3|86417.3|86521.7|86410.7|26
1605224320000|2020-11-12 23:38:40|86530.3|86419.3|86533.3|86422.3|86535.8|86424.8|86530.3|86419.3|14
1605224330000|2020-11-12 23:38:50|86533.1|86422.1|86530.8|86419.8|86533.1|86422.1|86530.3|86419.3|7
1605224340000|2020-11-12 23:39:00|86530.3|86419.3|86523.3|86412.3|86532.4|86421.4|86518.8|86407.8|13
1605224350000|2020-11-12 23:39:10|86524.4|86413.4|86530.9|86419.9|86531.5|86420.5|86521|86410|8
1605224360000|2020-11-12 23:39:20|86530.4|86419.4|86527.8|86416.8|86536.1|86425.1|86523.1|86412.1|18
1605224370000|2020-11-12 23:39:30|86529.2|86418.2|86530.3|86419.3|86531.2|86420.2|86526.3|86415.3|8
1605224380000|2020-11-12 23:39:40|86535|86424|86531.2|86420.2|86535|86424|86519.1|86408.1|37
1605224390000|2020-11-12 23:39:50|86534.5|86423.5|86534.1|86423.1|86536.2|86425.2|86533|86422|29
1605224400000|2020-11-12 23:40:00|86534|86423|86531.5|86420.5|86534|86423|86522.3|86411.3|18
1605224410000|2020-11-12 23:40:10|86531.6|86420.6|86480|86369|86531.6|86420.6|86477.8|86366.8|29
1605224420000|2020-11-12 23:40:20|86479.7|86368.7|86477|86366|86481.8|86370.8|86476.7|86365.7|10
1605224430000|2020-11-12 23:40:30|86478.3|86367.3|86474.6|86363.6|86481.4|86370.4|86473.3|86362.3|19
1605224440000|2020-11-12 23:40:40|86475|86364|86482.2|86371.2|86485.5|86374.5|86473.8|86362.8|34
1605224450000|2020-11-12 23:40:50|86494.2|86383.2|86480|86369|86494.2|86383.2|86479.6|86368.6|16
1605224460000|2020-11-12 23:41:00|86479.9|86368.9|86482.4|86371.4|86482.5|86371.5|86479.9|86368.9|26
1605224470000|2020-11-12 23:41:10|86482.2|86371.2|86481.7|86370.7|86483.8|86372.8|86480|86369|14
1605224480000|2020-11-12 23:41:20|86481.8|86370.8|86481.4|86370.4|86482.7|86371.7|86475.9|86364.9|14
1605224490000|2020-11-12 23:41:30|86481.2|86370.2|86481.3|86370.3|86482.3|86371.3|86480.8|86369.8|10
1605224500000|2020-11-12 23:41:40|86481|86370|86482.8|86371.8|86483.4|86372.4|86481|86370|13
1605224510000|2020-11-12 23:41:50|86485.8|86374.8|86470.3|86359.3|86485.8|86374.8|86469.4|86358.4|25
1605224520000|2020-11-12 23:42:00|86470.2|86363.1|86471.2|86360.2|86473.4|86363.1|86470.2|86360.2|17
1605224530000|2020-11-12 23:42:10|86470.6|86359.6|86538.2|86427.2|86538.2|86427.2|86467.4|86356.5|44
1605224540000|2020-11-12 23:42:20|86529|86418|86534.8|86423.8|86536.6|86425.6|86527.4|86416.4|34
1605224550000|2020-11-12 23:42:30|86535.7|86424.7|86539.5|86428.5|86540.3|86429.3|86534.9|86423.9|19
1605224560000|2020-11-12 23:42:40|86532.5|86421.5|86538.7|86427.7|86539|86428|86532|86421|14
1605224570000|2020-11-12 23:42:50|86536.9|86425.9|86536.3|86425.3|86538.6|86427.6|86534.8|86423.8|11
1605224580000|2020-11-12 23:43:00|86529.3|86418.3|86534.8|86423.8|86534.8|86423.8|86529.3|86418.3|10
1605224590000|2020-11-12 23:43:10|86533.8|86422.8|86534.8|86423.8|86535.1|86424.1|86533.5|86422.5|19
1605224600000|2020-11-12 23:43:20|86537.7|86426.7|86534.1|86423.1|86537.7|86426.7|86528.4|86417.4|10
1605224610000|2020-11-12 23:43:30|86536.7|86425.7|86537.4|86426.4|86538.5|86427.5|86536.7|86425.7|11
1605224620000|2020-11-12 23:43:40|86537.7|86426.7|86538.5|86427.5|86539.3|86428.3|86529.4|86418.4|15
1605224630000|2020-11-12 23:43:50|86537.7|86426.7|86540|86429|86540.5|86429.5|86537.7|86426.7|18
1605224640000|2020-11-12 23:44:00|86540.1|86429.1|86539.5|86428.5|86541.6|86430.6|86539.1|86428.1|21
1605224650000|2020-11-12 23:44:10|86530.6|86419.6|86485.6|86374.6|86534.9|86423.9|86482.7|86371.7|34
1605224660000|2020-11-12 23:44:20|86485.3|86374.3|86485.2|86374.2|86485.6|86374.6|86481.3|86370.3|22
1605224670000|2020-11-12 23:44:30|86485.3|86374.3|86486.2|86375.2|86486.2|86375.2|86485.1|86374.1|14
1605224680000|2020-11-12 23:44:40|86485.8|86374.8|86484.3|86377.8|86486.7|86377.8|86483.2|86372.2|10
1605224690000|2020-11-12 23:44:50|86484.4|86375.3|86484.3|86373.3|86487.9|86377|86481.2|86370.2|35
1605224700000|2020-11-12 23:45:00|86484.4|86373.4|86486|86375|86487.2|86376.2|86484.4|86373.4|27
1605224710000|2020-11-12 23:45:10|86486.2|86375.2|86475.9|86370.2|86487.1|86376.1|86475.7|86369.7|29
1605224720000|2020-11-12 23:45:20|86477.8|86370.5|86473.3|86369.9|86481.9|86370.9|86473.3|86368.8|12
1605224730000|2020-11-12 23:45:30|86474.9|86368.8|86479.3|86368.3|86479.8|86368.8|86474.9|86366.7|14
1605224740000|2020-11-12 23:45:40|86481.5|86370.5|86480.6|86369.6|86481.5|86370.5|86478.4|86367.4|13
1605224750000|2020-11-12 23:45:50|86480.9|86369.9|86480.9|86369.9|86481.6|86374.1|86471.4|86369.2|15
1605224760000|2020-11-12 23:46:00|86479.9|86368.9|86480.9|86369.9|86481.2|86376|86475.1|86368.9|13
1605224770000|2020-11-12 23:46:10|86480.8|86369.8|86536.5|86425.5|86538.4|86427.4|86475.6|86364.9|30
1605224780000|2020-11-12 23:46:20|86537.1|86426.1|86544.2|86433.2|86545.3|86434.3|86537.1|86426.1|54
1605224790000|2020-11-12 23:46:30|86544|86433|86539.5|86428.5|86546.4|86435.4|86537.3|86426.3|37
1605224800000|2020-11-12 23:46:40|86539|86428|86540.7|86429.7|86541.5|86430.5|86539|86428|16
1605224810000|2020-11-12 23:46:50|86539.2|86428.2|86536.3|86425.3|86541.8|86430.8|86533.5|86422.5|20
1605224820000|2020-11-12 23:47:00|86536.5|86425.5|86540.1|86429.1|86540.2|86429.2|86536.5|86425.5|21
1605224830000|2020-11-12 23:47:10|86539|86428|86543.2|86432.2|86544.8|86433.8|86539|86428|12
1605224840000|2020-11-12 23:47:20|86543.1|86432.1|86540.4|86429.4|86544|86433|86533.7|86422.7|14
1605224850000|2020-11-12 23:47:30|86538.7|86427.7|86545.3|86434.3|86545.9|86434.9|86538.7|86427.7|22
1605224860000|2020-11-12 23:47:40|86544.3|86433.3|86541.7|86430.7|86546.9|86435.9|86535.9|86424.9|22
1605224870000|2020-11-12 23:47:50|86538.5|86427.5|86544.4|86433.4|86548.4|86437.4|86538.5|86427.5|21
1605224880000|2020-11-12 23:48:00|86544|86433|86543.2|86432.2|86544.9|86433.9|86542.6|86431.6|21
1605224890000|2020-11-12 23:48:10|86543.6|86432.6|86493|86390|86544.3|86433.3|86484.3|86377|27
1605224900000|2020-11-12 23:48:20|86495.6|86392|86485.3|86386.5|86503.1|86393.3|86482.6|86383.1|38
1605224910000|2020-11-12 23:48:30|86482.2|86386.6|86495.7|86384.7|86495.9|86387.8|86481.4|86380.2|35
1605224920000|2020-11-12 23:48:40|86494.5|86385.2|86486.7|86389.6|86498.2|86389.8|86486.7|86384.9|29
1605224930000|2020-11-12 23:48:50|86486|86390|86492.2|86388.6|86494.7|86391.4|86486|86388.4|26
1605224940000|2020-11-12 23:49:00|86494.3|86387.8|86492.9|86394.1|86498.9|86396.6|86487.1|86387.5|22
1605224950000|2020-11-12 23:49:10|86494.8|86393.5|86495.7|86396.4|86499|86396.7|86491.3|86388.1|20
1605224960000|2020-11-12 23:49:20|86495.6|86396.3|86504.1|86393.1|86504.1|86398.7|86491|86391.2|30
1605224970000|2020-11-12 23:49:30|86503.6|86392.6|86503.8|86392.8|86504.4|86396.7|86501.2|86390.8|17
1605224980000|2020-11-12 23:49:40|86504.1|86393.1|86495|86396.6|86504.1|86396.6|86490.2|86391.9|34
1605224990000|2020-11-12 23:49:50|86494.5|86397.1|86487.8|86391.6|86497.6|86397.1|86483.6|86386.3|31
1605225000000|2020-11-12 23:50:00|86488.2|86391.1|86485.8|86394.5|86496.2|86396.7|86483|86388.7|25
1605225010000|2020-11-12 23:50:10|86485|86397.3|86512.6|86401.6|86514.6|86403.6|86481.8|86391.4|28
1605225020000|2020-11-12 23:50:20|86518.7|86407.7|86514.6|86403.6|86519.7|86408.7|86514.6|86403.6|21
1605225030000|2020-11-12 23:50:30|86514.4|86403.4|86510.1|86399.1|86515.2|86404.2|86507.1|86396.1|12
1605225040000|2020-11-12 23:50:40|86509.5|86398.5|86513|86402|86513|86402|86507|86396|20
1605225050000|2020-11-12 23:50:50|86511.6|86400.6|86512.5|86401.5|86513.9|86402.9|86508.5|86397.5|23
1605225060000|2020-11-12 23:51:00|86514.6|86403.6|86513.5|86402.5|86515.3|86404.3|86512|86401|29
1605225070000|2020-11-12 23:51:10|86514.3|86403.3|86512.8|86401.8|86517.9|86406.9|86510.8|86399.8|18
1605225080000|2020-11-12 23:51:20|86513.1|86402.1|86510.7|86399.7|86514|86403|86510.5|86399.5|18
1605225090000|2020-11-12 23:51:30|86511.1|86400.1|86513.6|86402.6|86513.7|86402.7|86511.1|86400.1|17
1605225100000|2020-11-12 23:51:40|86513.7|86402.7|86510.9|86399.9|86516.3|86405.3|86510.9|86399.9|20
1605225110000|2020-11-12 23:51:50|86510.5|86399.5|86515.1|86404.1|86515.3|86404.3|86510.5|86399.5|9
1605225120000|2020-11-12 23:52:00|86515.7|86404.7|86513|86402|86516.9|86405.9|86510.4|86399.4|23
1605225130000|2020-11-12 23:52:10|86512.3|86401.3|86497.6|86397.7|86515.6|86404.6|86497.1|86393.7|29
1605225140000|2020-11-12 23:52:20|86498.2|86398.4|86494.7|86395.6|86498.6|86402.9|86482.7|86393.8|33
1605225150000|2020-11-12 23:52:30|86495.2|86395|86496.5|86396.7|86498.5|86400.6|86491.2|86392.4|17
1605225160000|2020-11-12 23:52:40|86496.8|86397|86485.5|86396.3|86500.9|86397.1|86485.5|86389.2|19
1605225170000|2020-11-12 23:52:50|86488.9|86394.9|86494.4|86390.6|86497.5|86397.8|86488.9|86390.6|19
1605225180000|2020-11-12 23:53:00|86488.9|86399.9|86496.9|86393.1|86496.9|86400|86488.9|86393.1|18
1605225190000|2020-11-12 23:53:10|86493.3|86396.9|86504.6|86395.5|86505.3|86397.1|86493.3|86389.5|22
1605225200000|2020-11-12 23:53:20|86506.1|86395.1|86503.3|86392.3|86509.3|86399|86500.2|86392.2|16
1605225210000|2020-11-12 23:53:30|86502.7|86392.1|86506.5|86395.5|86506.6|86395.6|86502.7|86392.1|20
1605225220000|2020-11-12 23:53:40|86502.5|86394.4|86510|86399|86510.6|86399.6|86502.4|86394.4|22
1605225230000|2020-11-12 23:53:50|86510.2|86399.2|86511|86400|86511|86400|86509.3|86398.3|10
1605225240000|2020-11-12 23:54:00|86493.9|86396.1|86505|86403.3|86511.1|86403.3|86490.7|86396.1|19
1605225250000|2020-11-12 23:54:10|86508.5|86399.6|86508.4|86397.4|86510.1|86400|86505.9|86394.9|23
1605225260000|2020-11-12 23:54:20|86508.1|86397.1|86511.8|86416.5|86512.9|86416.5|86507.6|86396.6|21
1605225270000|2020-11-12 23:54:30|86511.6|86415.3|86516.9|86413.8|86516.9|86419.2|86509.6|86413.8|12
1605225280000|2020-11-12 23:54:40|86517|86413.9|86508.7|86416.4|86518.7|86418.2|86504.6|86413.9|11
1605225290000|2020-11-12 23:54:50|86507.4|86417.4|86515.6|86416.3|86518.9|86421|86504.3|86412.3|21
1605225300000|2020-11-12 23:55:00|86523.8|86412.8|86522.9|86411.9|86525.1|86414.7|86522.2|86411.5|17
1605225310000|2020-11-12 23:55:10|86523.2|86412.2|86472.4|86422.4|86523.5|86422.7|86472.4|86394.4|21
1605225320000|2020-11-12 23:55:20|86480.3|86409.8|86485.9|86412.5|86490.4|86423|86473|86404.3|30
1605225330000|2020-11-12 23:55:30|86488.6|86414.8|86487.3|86413.5|86493.2|86426.7|86476.7|86409.5|18
1605225340000|2020-11-12 23:55:40|86474|86424|86490.5|86410.3|86490.5|86425.1|86474|86410.3|8
1605225350000|2020-11-12 23:55:50|86488.4|86411.5|86494.7|86408.2|86494.7|86426.5|86475.9|86408.2|17
1605225360000|2020-11-12 23:56:00|86492.1|86411.3|86488.7|86413.1|86492.1|86425.5|86474.5|86411.3|7
1605225370000|2020-11-12 23:56:10|86488.1|86413.2|86498.2|86404.4|86498.3|86425.6|86475.5|86403.7|11
1605225380000|2020-11-12 23:56:20|86498.5|86404.5|86491.8|86410.2|86498.5|86415.1|86485.6|86404.2|18
1605225390000|2020-11-12 23:56:30|86494.3|86408.4|86494.9|86408.7|86496.3|86414.9|86488.7|86406.3|12
1605225400000|2020-11-12 23:56:40|86495|86408.6|86493.1|86414.3|86501.9|86427.1|86476.8|86405.3|15
1605225410000|2020-11-12 23:56:50|86478.4|86428.4|86499.3|86407.8|86501|86428.4|86478|86406.9|8
1605225420000|2020-11-12 23:57:00|86498.4|86408.8|86486.5|86408.6|86498.4|86425.7|86472.3|86407.3|17
1605225430000|2020-11-12 23:57:10|86487.3|86412|86474.7|86424.7|86494.6|86424.9|86474.5|86406.1|10
1605225440000|2020-11-12 23:57:20|86474.5|86424.5|86475.7|86425.7|86475.7|86425.7|86474.5|86424.5|5
1605225450000|2020-11-12 23:57:30|86475.5|86425.5|86476.1|86426.1|86495.1|86426.1|86475.4|86407.2|12
1605225460000|2020-11-12 23:57:40|86486.1|86415.9|86494.9|86411.3|86494.9|86416|86485.9|86410.4|17
1605225470000|2020-11-12 23:57:50|86490.7|86415.1|86477.3|86427.3|86498.6|86427.3|86476.2|86406.9|18
1605225480000|2020-11-12 23:58:00|86489.2|86415.7|86494.1|86412.1|86500|86415.7|86489.2|86405.4|19
1605225490000|2020-11-12 23:58:10|86493.1|86412.6|86477|86427|86493.1|86427|86475.6|86412.6|8
1605225500000|2020-11-12 23:58:20|86476.9|86426.9|86486.9|86414.4|86496.5|86427|86475.5|86409.5|15
1605225510000|2020-11-12 23:58:30|86487.8|86413.7|86493.5|86409.4|86495.8|86414|86487.8|86406.6|17
1605225520000|2020-11-12 23:58:40|86474.4|86424.4|86493.2|86410|86493.8|86425.1|86474.4|86409.5|32
1605225530000|2020-11-12 23:58:50|86493.8|86409.7|86488.6|86411.4|86493.8|86416.2|86486.6|86408.3|22
1605225540000|2020-11-12 23:59:00|86491.8|86408.7|86487.3|86411.7|86493.5|86423.8|86473.3|86407.4|13
1605225550000|2020-11-12 23:59:10|86485.8|86412.4|86483.6|86406.2|86487.2|86423.7|86473.3|86406.2|16
1605225560000|2020-11-12 23:59:20|86482.7|86407.1|86483.4|86408.8|86483.8|86420.8|86470|86407.1|13
1605225570000|2020-11-12 23:59:30|86484.5|86407.9|86469.5|86419.5|86484.5|86421.6|86469.1|86407.9|17
1605225580000|2020-11-12 23:59:40|86469.6|86419.6|86484.5|86409.2|86488.9|86421.5|86469.1|86404.4|19
1605225590000|2020-11-12 23:59:50|86484.8|86408.9|86486.4|86405.1|86486.4|86420.9|86467.3|86405.1|15
1605225600000|2020-11-13 00:00:00|86489|86402.1|86488.4|86403.9|86489|86410.6|86480.6|86402.1|34
1605225610000|2020-11-13 00:00:10|86489.5|86402.6|86487.1|86405.2|86492.1|86406.9|86484.3|86399.6|13
1605225620000|2020-11-13 00:00:20|86491.1|86401.7|86483|86393.8|86491.1|86420.8|86463.3|86391.5|40
1605225630000|2020-11-13 00:00:30|86482.6|86392.9|86481.9|86392.6|86484.2|86414.3|86461.5|86392.6|37
1605225640000|2020-11-13 00:00:40|86480.8|86393.5|86460.4|86410.4|86482.7|86410.7|86460.4|86391.8|36
1605225650000|2020-11-13 00:00:50|86472|86399.6|86464.1|86414.1|86477.7|86414.1|86462.9|86395.4|23
1605225660000|2020-11-13 00:01:00|86464|86414|86460.6|86410.6|86474|86414.4|86460.5|86401.1|25
1605225670000|2020-11-13 00:01:10|86460.7|86410.7|86464.6|86414.6|86477.8|86414.6|86460.7|86397.5|41
1605225680000|2020-11-13 00:01:20|86476.4|86402.3|86471.6|86397.9|86480|86414.1|86458.8|86396.5|21
1605225690000|2020-11-13 00:01:30|86459.9|86398.4|86472.2|86401.3|86478.2|86409.9|86459.9|86395.2|22
1605225700000|2020-11-13 00:01:40|86462|86412|86464.2|86380.5|86479.3|86412|86452.6|86379.6|32
1605225710000|2020-11-13 00:01:50|86462.8|86383|86453.5|86378.9|86466.1|86391.1|86439.1|86370|48
1605225720000|2020-11-13 00:02:00|86439.7|86389.7|86452.1|86377|86460.1|86394.6|86439.2|86372.5|55
1605225730000|2020-11-13 00:02:10|86449.2|86378.5|86450.4|86378.5|86454.8|86378.5|86449|86370.6|38
1605225740000|2020-11-13 00:02:20|86450.7|86378.4|86443.4|86393.4|86453.6|86393.4|86435.5|86371.5|41
1605225750000|2020-11-13 00:02:30|86442|86392|86440.7|86390.7|86457.1|86393.4|86439.4|86377.5|44
1605225760000|2020-11-13 00:02:40|86451.1|86380.7|86453.8|86379.7|86459.2|86390.7|86440.4|86373.9|33
1605225770000|2020-11-13 00:02:50|86455.4|86378.4|86437.7|86387.7|86465.9|86391.1|86436.8|86364.9|41
1605225780000|2020-11-13 00:03:00|86436.7|86386.7|86437.7|86387.7|86458.8|86387.7|86436.3|86368.1|19
1605225790000|2020-11-13 00:03:10|86435.5|86385.5|86448.2|86376.7|86448.7|86388.3|86435.5|86375.6|25
1605225800000|2020-11-13 00:03:20|86448.3|86376.4|86452.8|86374.5|86455|86388.2|86436.9|86372.6|28
1605225810000|2020-11-13 00:03:30|86453.3|86373.8|86438.1|86388.1|86453.3|86388.3|86437.9|86373.8|34
1605225820000|2020-11-13 00:03:40|86438.2|86388.2|86442.2|86392.2|86460.6|86393.7|86437.2|86371.8|39
1605225830000|2020-11-13 00:03:50|86441.6|86391.6|86439.1|86389.1|86455.2|86392|86439.1|86377|42
1605225840000|2020-11-13 00:04:00|86450.2|86378.6|86459.9|86388.1|86466|86398.9|86437.4|86377.2|43
1605225850000|2020-11-13 00:04:10|86463.4|86384.9|86481|86391.2|86483.5|86402.5|86449.1|86380.5|35
1605225860000|2020-11-13 00:04:20|86487.7|86383.3|86475.1|86387.1|86492.3|86387.8|86471.8|86381.5|40
1605225870000|2020-11-13 00:04:30|86474.4|86387.2|86474.5|86384.6|86475.7|86388.6|86469.3|86383|29
1605225880000|2020-11-13 00:04:40|86474.3|86384.5|86476.1|86391.2|86481.1|86392|86473|86383.7|29
1605225890000|2020-11-13 00:04:50|86473.3|86391.9|86462.9|86351.9|86477|86393.8|86455.4|86348.2|49
1605225900000|2020-11-13 00:05:00|86462|86351|86467|86356|86469.2|86358.2|86462|86351|39
1605225910000|2020-11-13 00:05:10|86466.6|86355.6|86464|86353|86471.1|86360.1|86458.8|86348.2|32
1605225920000|2020-11-13 00:05:20|86464.4|86353.4|86468.5|86357.5|86474.5|86363.5|86463.3|86352.9|42
1605225930000|2020-11-13 00:05:30|86469.1|86358.1|86470.1|86359.1|86470.9|86360.1|86459.6|86352.6|32
1605225940000|2020-11-13 00:05:40|86469.6|86358.6|86468.5|86357.5|86471.4|86360.4|86463.3|86354.8|38
1605225950000|2020-11-13 00:05:50|86471.3|86360.3|86470.2|86359.2|86475.5|86364.5|86462.6|86354.2|18
1605225960000|2020-11-13 00:06:00|86467.5|86356.5|86525.6|86414.6|86530.9|86419.9|86462.1|86355|62
1605225970000|2020-11-13 00:06:10|86525|86414|86469.6|86358.6|86525|86414|86464.7|86353.7|36
1605225980000|2020-11-13 00:06:20|86470.7|86359.7|86468.3|86357.3|86470.7|86359.7|86467.5|86356.5|15
1605225990000|2020-11-13 00:06:30|86469.6|86358.6|86467.9|86356.9|86472.5|86361.5|86465.7|86354.7|19
1605226000000|2020-11-13 00:06:40|86468.9|86357.9|86474.3|86363.3|86475.9|86364.9|86467.3|86356.3|28
1605226010000|2020-11-13 00:06:50|86473.2|86362.2|86471|86360|86479.9|86368.9|86463.9|86352.9|36
1605226020000|2020-11-13 00:07:00|86469.7|86358.7|86470.7|86359.7|86477.5|86366.5|86467.9|86356.9|26
1605226030000|2020-11-13 00:07:10|86470.3|86359.3|86467.6|86356.6|86472.8|86361.8|86463.6|86352.6|35
1605226040000|2020-11-13 00:07:20|86468|86357|86465.6|86354.6|86468.2|86357.2|86464.3|86353.3|36
1605226050000|2020-11-13 00:07:30|86465.5|86354.5|86468.4|86357.4|86471.1|86360.1|86464.7|86353.7|31
1605226060000|2020-11-13 00:07:40|86468.2|86357.2|86474.9|86363.9|86475.5|86364.5|86468.2|86357.2|39
1605226070000|2020-11-13 00:07:50|86474.4|86363.4|86473.9|86362.9|86474.9|86363.9|86471.7|86360.7|27
1605226080000|2020-11-13 00:08:00|86472.3|86361.3|86470.8|86359.8|86474.3|86363.3|86467|86356|24
1605226090000|2020-11-13 00:08:10|86470|86359|86472.6|86361.6|86472.9|86361.9|86469.2|86358.2|19
1605226100000|2020-11-13 00:08:20|86471.9|86360.9|86470.2|86359.2|86474.6|86363.6|86469.4|86358.4|15
1605226110000|2020-11-13 00:08:30|86471.3|86360.3|86473.1|86362.1|86473.6|86362.6|86465.9|86354.9|28
1605226120000|2020-11-13 00:08:40|86473.2|86362.2|86473.6|86362.6|86478.1|86367.1|86471.7|86360.7|39
1605226130000|2020-11-13 00:08:50|86474.3|86363.3|86469.7|86358.7|86475|86364|86469.7|86358.7|11
1605226140000|2020-11-13 00:09:00|86471|86360|86472.7|86361.7|86472.8|86361.8|86470.9|86359.9|24
1605226150000|2020-11-13 00:09:10|86472.8|86361.8|86473.2|86362.2|86473.2|86362.2|86471.4|86360.4|15
1605226160000|2020-11-13 00:09:20|86475|86364|86468.7|86357.7|86475|86364|86468.4|86357.4|16
1605226170000|2020-11-13 00:09:30|86468.4|86357.4|86474.6|86363.6|86476.2|86365.2|86468.4|86357.4|22
1605226180000|2020-11-13 00:09:40|86473.4|86362.4|86471.4|86360.4|86474.9|86363.9|86466.5|86355.5|12
1605226190000|2020-11-13 00:09:50|86470.7|86359.7|86546.6|86435.6|86559.4|86448.4|86470.7|86359.7|40
1605226200000|2020-11-13 00:10:00|86551.1|86440.1|86569.8|86458.8|86570.2|86459.2|86542.6|86431.6|44
1605226210000|2020-11-13 00:10:10|86567.5|86456.5|86566.9|86455.9|86569.3|86458.3|86565.8|86454.8|31
1605226220000|2020-11-13 00:10:20|86567.1|86456.1|86568.5|86457.5|86576.9|86465.9|86564.7|86453.7|23
1605226230000|2020-11-13 00:10:30|86568.4|86457.4|86564.3|86453.3|86568.4|86457.4|86554.8|86443.8|12
1605226240000|2020-11-13 00:10:40|86560.7|86449.7|86566|86455|86572.7|86461.7|86558.7|86447.7|37
1605226250000|2020-11-13 00:10:50|86566.1|86455.1|86569.6|86458.6|86571.4|86460.4|86565.4|86454.4|29
1605226260000|2020-11-13 00:11:00|86569.5|86458.5|86564.6|86453.6|86570.9|86459.9|86560.8|86449.8|30
1605226270000|2020-11-13 00:11:10|86565.5|86454.5|86565.1|86454.1|86571.2|86460.2|86564.9|86453.9|32
1605226280000|2020-11-13 00:11:20|86566.2|86455.2|86574.8|86463.8|86576|86465|86566.2|86455.2|32
1605226290000|2020-11-13 00:11:30|86574.1|86463.1|86566.3|86455.3|86575.8|86464.8|86566.3|86455.3|27
1605226300000|2020-11-13 00:11:40|86568.4|86457.4|86574.8|86463.8|86575.6|86464.6|86568.4|86457.4|22
1605226310000|2020-11-13 00:11:50|86574.7|86463.7|86575|86464|86576.3|86465.3|86574.7|86463.7|16
1605226320000|2020-11-13 00:12:00|86574.5|86463.5|86566.9|86455.9|86574.7|86463.7|86565.5|86454.5|12
1605226330000|2020-11-13 00:12:10|86568.7|86457.7|86568.2|86457.2|86571.4|86460.4|86566.6|86455.6|25
1605226340000|2020-11-13 00:12:20|86568.6|86457.6|86564.3|86453.3|86569.5|86458.5|86559.9|86448.9|24
1605226350000|2020-11-13 00:12:30|86564.2|86453.2|86559.4|86448.4|86565.9|86454.9|86556.5|86445.5|33
1605226360000|2020-11-13 00:12:40|86560.7|86449.7|86561.8|86450.8|86562.3|86451.3|86559.8|86448.8|28
1605226370000|2020-11-13 00:12:50|86561.3|86450.3|86535.3|86424.3|86563.1|86452.1|86532.5|86421.5|39
1605226380000|2020-11-13 00:13:00|86534.8|86423.8|86531.1|86420.1|86537.5|86426.5|86526.8|86415.8|16
1605226390000|2020-11-13 00:13:10|86532.7|86421.7|86534|86423|86534.3|86423.3|86531.1|86420.1|19
1605226400000|2020-11-13 00:13:20|86533.9|86422.9|86528.7|86417.7|86540.8|86429.8|86524|86413|21
1605226410000|2020-11-13 00:13:30|86529.2|86418.2|86533.5|86422.5|86534.5|86423.5|86527.3|86416.3|25
1605226420000|2020-11-13 00:13:40|86532.8|86421.8|86529.4|86418.4|86533.8|86422.8|86525.9|86414.9|24
1605226430000|2020-11-13 00:13:50|86529.5|86418.5|86524.5|86413.5|86532.6|86421.6|86522.3|86411.3|37
1605226440000|2020-11-13 00:14:00|86525.4|86414.4|86529.8|86418.8|86530.7|86419.7|86522|86411|33
1605226450000|2020-11-13 00:14:10|86532.4|86421.4|86523.9|86412.9|86532.7|86421.7|86518.6|86407.6|24
1605226460000|2020-11-13 00:14:20|86523.8|86412.8|86525.3|86414.3|86525.3|86414.3|86521|86410|8
1605226470000|2020-11-13 00:14:30|86524.9|86413.9|86515.8|86404.8|86527.2|86416.2|86514.4|86403.4|35
1605226480000|2020-11-13 00:14:40|86515.5|86404.5|86519.2|86408.2|86521|86410|86514.8|86403.8|29
1605226490000|2020-11-13 00:14:50|86519.1|86408.1|86520.6|86409.6|86523.3|86412.3|86516.4|86405.4|29
1605226500000|2020-11-13 00:15:00|86519.7|86408.7|86514.7|86403.7|86521.6|86410.6|86514.7|86403.7|22
1605226510000|2020-11-13 00:15:10|86515.3|86404.3|86520.1|86409.1|86520.7|86409.7|86515|86404|23
1605226520000|2020-11-13 00:15:20|86519.1|86408.1|86520.3|86409.3|86520.6|86409.6|86518.7|86407.7|12
1605226530000|2020-11-13 00:15:30|86520.1|86409.1|86520|86409|86521.9|86410.9|86512.1|86401.1|10
1605226540000|2020-11-13 00:15:40|86519.4|86408.4|86517.6|86406.6|86520|86409|86517.6|86406.6|14
1605226550000|2020-11-13 00:15:50|86516.7|86405.7|86519.6|86408.6|86520.6|86409.6|86515.7|86404.7|25
1605226560000|2020-11-13 00:16:00|86519|86408|86517.9|86406.9|86519|86408|86511.9|86400.9|17
1605226570000|2020-11-13 00:16:10|86519|86408|86515.6|86404.6|86519.3|86408.3|86515.6|86404.6|13
1605226580000|2020-11-13 00:16:20|86515|86404|86516.9|86405.9|86518.5|86407.5|86514.5|86403.5|10
1605226590000|2020-11-13 00:16:30|86518|86407|86525.3|86414.3|86528.1|86417.1|86506.6|86395.6|23
1605226600000|2020-11-13 00:16:40|86524.2|86413.2|86531.4|86420.4|86531.4|86420.4|86524.2|86413.2|36
1605226610000|2020-11-13 00:16:50|86531.3|86420.3|86531.2|86420.2|86531.6|86420.6|86527|86416|29
1605226620000|2020-11-13 00:17:00|86530.4|86419.4|86530.3|86419.3|86530.4|86419.4|86527.6|86416.6|27
1605226630000|2020-11-13 00:17:10|86530.5|86419.5|86529.8|86418.8|86531.7|86420.7|86522.8|86411.8|27
1605226640000|2020-11-13 00:17:20|86531|86420|86535.5|86424.5|86539.7|86431|86531|86420|28
1605226650000|2020-11-13 00:17:30|86535.4|86424.4|86538.3|86427.3|86539.6|86428.6|86535.4|86424.4|19
1605226660000|2020-11-13 00:17:40|86537.9|86426.9|86536.8|86425.8|86539|86428|86536.8|86425.8|17
1605226670000|2020-11-13 00:17:50|86537.2|86426.2|86535.8|86424.8|86539.9|86428.9|86535|86424|21
1605226680000|2020-11-13 00:18:00|86536.6|86425.6|86538.7|86427.7|86539.3|86428.3|86535.4|86424.4|16
1605226690000|2020-11-13 00:18:10|86539.6|86428.6|86533.1|86430.1|86542.9|86437.5|86530.9|86425.3|35
1605226700000|2020-11-13 00:18:20|86534.7|86426.9|86538.2|86431.7|86542.5|86438|86531|86426.6|21
1605226710000|2020-11-13 00:18:30|86538|86430.9|86538.1|86427.1|86541.2|86431.4|86536.2|86426.7|18
1605226720000|2020-11-13 00:18:40|86538.7|86427.7|86535|86425.8|86539.8|86428.8|86530.6|86425.8|12
1605226730000|2020-11-13 00:18:50|86536.9|86425.7|86531|86430.4|86537.3|86436.1|86527.2|86425.2|34
1605226740000|2020-11-13 00:19:00|86530.5|86431.5|86521.1|86410.1|86534.4|86431.7|86506.8|86395.8|47
1605226750000|2020-11-13 00:19:10|86520.5|86409.5|86525.9|86414.9|86526.1|86415.1|86519.3|86408.3|32
1605226760000|2020-11-13 00:19:20|86525.5|86414.5|86533.8|86422.8|86533.8|86425.3|86520.6|86409.6|36
1605226770000|2020-11-13 00:19:30|86532.3|86422.1|86522.7|86429.2|86533|86431.1|86521.2|86417.6|31
1605226780000|2020-11-13 00:19:40|86530.4|86424.2|86535.3|86424.3|86536.9|86431.2|86524|86423|16
1605226790000|2020-11-13 00:19:50|86535.6|86424.6|86530.3|86423.4|86535.6|86425.8|86530.3|86421.2|25
1605226800000|2020-11-13 00:20:00|86530.6|86423.6|86531.8|86420.8|86534.2|86423.6|86525.9|86420.8|29
1605226810000|2020-11-13 00:20:10|86531.7|86420.7|86528.4|86419|86532.1|86429.3|86523.2|86418.3|20
1605226820000|2020-11-13 00:20:20|86528.5|86419.5|86518.8|86422.5|86528.5|86423.4|86516.7|86417.6|22
1605226830000|2020-11-13 00:20:30|86522.7|86416.5|86520.7|86416.3|86522.7|86418.5|86516.2|86414.9|33
1605226840000|2020-11-13 00:20:40|86519|86417.6|86521.4|86416.2|86523.5|86417.6|86519|86412.9|23
1605226850000|2020-11-13 00:20:50|86525.2|86416.1|86517.5|86417|86525.2|86417|86517|86414.1|18
1605226860000|2020-11-13 00:21:00|86519.4|86414.4|86524.2|86422.8|86527.5|86423.1|86519.4|86412.5|28
1605226870000|2020-11-13 00:21:10|86510.9|86421|86508.6|86415.5|86521.6|86421.7|86499.7|86413|30
1605226880000|2020-11-13 00:21:20|86510.4|86415.2|86515.5|86416.1|86518.6|86420.5|86508.1|86413.8|34
1605226890000|2020-11-13 00:21:30|86518.4|86413.3|86515.2|86415|86522.8|86416.8|86515|86411.8|16
1605226900000|2020-11-13 00:21:40|86519.5|86412.1|86512.2|86421.6|86519.5|86421.6|86510.3|86412.1|21
1605226910000|2020-11-13 00:21:50|86512.4|86420.7|86507.9|86413.9|86519.7|86423.2|86504|86413.6|32
1605226920000|2020-11-13 00:22:00|86510.7|86413.7|86514|86415.2|86514|86415.2|86507.4|86411.5|16
1605226930000|2020-11-13 00:22:10|86513.7|86412.3|86507.1|86416.3|86518.7|86417.4|86507.1|86409.2|21
1605226940000|2020-11-13 00:22:20|86504.6|86417.3|86510.8|86411.1|86510.8|86418|86503.5|86409.9|47
1605226950000|2020-11-13 00:22:30|86509.5|86412.4|86508|86410.4|86510.2|86416.7|86503.9|86408.1|16
1605226960000|2020-11-13 00:22:40|86507.1|86410.9|86508.3|86412.2|86511.6|86413.3|86507.1|86407.8|21
1605226970000|2020-11-13 00:22:50|86509|86412|86503.8|86410.5|86511.1|86416.6|86499.2|86408.2|28
1605226980000|2020-11-13 00:23:00|86503.9|86410.6|86505.4|86409.7|86506.6|86413.7|86500.9|86407.8|24
1605226990000|2020-11-13 00:23:10|86502.2|86412.2|86507.4|86409.3|86509.5|86412.2|86502.2|86407.2|29
1605227000000|2020-11-13 00:23:20|86510.5|86406.8|86504.9|86408.6|86511.2|86414.3|86499|86405.5|30
1605227010000|2020-11-13 00:23:30|86508.3|86406.1|86499.2|86407.3|86508.7|86414.2|86499.2|86405.5|22
1605227020000|2020-11-13 00:23:40|86501.5|86405.4|86498.2|86404.2|86506.3|86408.6|86493.6|86400.9|48
1605227030000|2020-11-13 00:23:50|86496.8|86405.9|86496.7|86401.5|86506.1|86405.9|86493.9|86397.1|28
1605227040000|2020-11-13 00:24:00|86497.2|86400.5|86488.8|86401.2|86498|86404.7|86488|86398.8|34
1605227050000|2020-11-13 00:24:10|86490.9|86400.5|86496|86393|86497.5|86401|86488.3|86391.5|68
1605227060000|2020-11-13 00:24:20|86495.9|86392.5|86488.1|86397.6|86495.9|86397.7|86484.5|86392.4|42
1605227070000|2020-11-13 00:24:30|86489.1|86398.7|86492.1|86397.4|86492.3|86399.7|86487.8|86395.4|54
1605227080000|2020-11-13 00:24:40|86492.2|86397.5|86491.6|86401.7|86498.4|86402.9|86491.3|86394.8|69
1605227090000|2020-11-13 00:24:50|86489.5|86402|86487|86401.3|86497.1|86404.6|86487|86393.2|45
1605227100000|2020-11-13 00:25:00|86487.4|86401.1|86488|86403.9|86488.2|86407.9|86479.8|86401.1|18
1605227110000|2020-11-13 00:25:10|86487.6|86404.8|86491.2|86402|86496.6|86404.8|86487.6|86396.5|11
1605227120000|2020-11-13 00:25:20|86489.4|86404|86484.8|86404|86496.7|86404.4|86482.7|86395.9|8
1605227130000|2020-11-13 00:25:30|86484.6|86405.7|86491.8|86398.2|86492.1|86407.3|86484.6|86398.2|33
1605227140000|2020-11-13 00:25:40|86492.5|86397.6|86491.2|86403.1|86494.6|86407|86487.5|86397.6|21
1605227150000|2020-11-13 00:25:50|86489.6|86404.4|86493.1|86402.1|86497.2|86406.2|86488.2|86398|14
1605227160000|2020-11-13 00:26:00|86490.2|86404.4|86470.1|86399.4|86495.2|86404.4|86470.1|86384.1|26
1605227170000|2020-11-13 00:26:10|86477.9|86393.3|86475.7|86391.2|86486.2|86396.7|86471.2|86389.8|28
1605227180000|2020-11-13 00:26:20|86477.2|86391.4|86475.6|86390.9|86477.2|86393.2|86473|86389.7|27
1605227190000|2020-11-13 00:26:30|86469.3|86394.6|86460.8|86410.8|86478.9|86411.9|86460.1|86392.6|44
1605227200000|2020-11-13 00:26:40|86461.3|86411.3|86461.7|86411.7|86461.9|86411.9|86460.7|86410.7|30
1605227210000|2020-11-13 00:26:50|86456.3|86406.3|86458.8|86408.8|86465.1|86409.4|86456.3|86394.5|51
1605227220000|2020-11-13 00:27:00|86462.2|86412.2|86474.1|86398.7|86476.6|86412.2|86459.6|86397.5|49
1605227230000|2020-11-13 00:27:10|86473.7|86397.8|86456.4|86406.4|86473.7|86408.6|86455.6|86397.8|35
1605227240000|2020-11-13 00:27:20|86456.5|86406.5|86467.1|86392.1|86470|86408.3|86455.1|86392.1|28
1605227250000|2020-11-13 00:27:30|86470.1|86397.5|86466.2|86391.9|86470.1|86408.5|86455|86388.4|22
1605227260000|2020-11-13 00:27:40|86466.8|86392.8|86465.1|86394.8|86468.9|86395|86465|86392.7|16
1605227270000|2020-11-13 00:27:50|86455.3|86405.3|86466|86393.5|86467.7|86409.1|86453.9|86390|25
1605227280000|2020-11-13 00:28:00|86455.1|86405.1|86452.5|86402.5|86468.4|86405.5|86450.8|86389.9|22
1605227290000|2020-11-13 00:28:10|86466.8|86387.7|86460|86389.1|86466.8|86401.9|86449.4|86386.9|26
1605227300000|2020-11-13 00:28:20|86459.9|86388.5|86461.9|86389.3|86461.9|86400.1|86448.5|86388.1|21
1605227310000|2020-11-13 00:28:30|86461.3|86388.9|86450.1|86400.1|86461.3|86400.7|86449.5|86388.9|19
1605227320000|2020-11-13 00:28:40|86462.7|86391|86446.6|86396.6|86462.7|86398.5|86445.1|86391|20
1605227330000|2020-11-13 00:28:50|86446.3|86396.3|86457.7|86385.6|86460|86397.5|86446.2|86384.4|34
1605227340000|2020-11-13 00:29:00|86456.6|86386.1|86445.4|86395.4|86456.9|86395.7|86441.4|86384|23
1605227350000|2020-11-13 00:29:10|86445.1|86395.1|86442.7|86392.7|86445.1|86395.1|86441.8|86391.8|28
1605227360000|2020-11-13 00:29:20|86442.4|86392.4|86446.9|86396.9|86457.1|86397|86441.4|86383.3|31
1605227370000|2020-11-13 00:29:30|86447|86397|86459.7|86385.2|86464|86398.1|86444.5|86384.2|33
1605227380000|2020-11-13 00:29:40|86458.3|86385.5|86445|86395|86459.2|86395.7|86443|86384.4|13
1605227390000|2020-11-13 00:29:50|86445.3|86395.3|86444.9|86394.9|86456.9|86395.3|86444.9|86383.9|11
1605227400000|2020-11-13 00:30:00|86457.7|86383.9|86458.2|86381.9|86458.4|86394.6|86443.8|86381.8|18
1605227410000|2020-11-13 00:30:10|86442.5|86392.5|86458.6|86384.1|86459.2|86392.5|86442|86380.2|21
1605227420000|2020-11-13 00:30:20|86457.8|86384.2|86456.7|86386.3|86462.3|86396.9|86444.2|86383.5|23
1605227430000|2020-11-13 00:30:30|86460.6|86383.6|86448.2|86398.2|86460.6|86398.8|86444.1|86383.6|19
1605227440000|2020-11-13 00:30:40|86458.9|86388.5|86458.5|86387.3|86459.5|86399.1|86448.2|86387.3|22
1605227450000|2020-11-13 00:30:50|86458.4|86387.5|86459.3|86387.2|86460.4|86397.2|86445|86385.1|23
1605227460000|2020-11-13 00:31:00|86460.2|86386.1|86463.6|86383.6|86463.6|86386.6|86457.3|86383.6|11
1605227470000|2020-11-13 00:31:10|86462.3|86383.1|86462.2|86388.2|86468.7|86401|86445.5|86383.1|33
1605227480000|2020-11-13 00:31:20|86461.3|86389.2|86462.4|86387.6|86464|86400.3|86450.3|86385.8|19
1605227490000|2020-11-13 00:31:30|86462.9|86388.1|86463.6|86391|86463.6|86399.4|86449|86387.7|26
1605227500000|2020-11-13 00:31:40|86463.2|86391.2|86462|86390|86463.3|86402.1|86451|86389|22
1605227510000|2020-11-13 00:31:50|86462.1|86389.2|86458.3|86388.2|86467.6|86398.3|86448.3|86385|15
1605227520000|2020-11-13 00:32:00|86448.3|86398.3|86447.3|86397.3|86461.3|86399.3|86446.5|86386.2|20
1605227530000|2020-11-13 00:32:10|86447.2|86397.2|86456.8|86385.8|86461.7|86398|86445.8|86385.8|18
1605227540000|2020-11-13 00:32:20|86456.9|86386.5|86457|86383.8|86459.6|86396.4|86444.7|86383.8|26
1605227550000|2020-11-13 00:32:30|86455.8|86385.1|86455.8|86381.6|86458.4|86395.6|86441.9|86380.3|29
1605227560000|2020-11-13 00:32:40|86454.6|86383|86454.2|86381.8|86455.4|86394.5|86438.8|86378.9|27
1605227570000|2020-11-13 00:32:50|86453.4|86383.2|86442.9|86392.9|86454.6|86395.8|86442.6|86380.5|15
1605227580000|2020-11-13 00:33:00|86443.1|86393.1|86450.6|86379.9|86453.5|86393.1|86439.6|86378.7|25
1605227590000|2020-11-13 00:33:10|86450.8|86379.8|86453.9|86378.8|86454.1|86390.4|86440.4|86376.5|24
1605227600000|2020-11-13 00:33:20|86453.7|86378.4|86456|86378.1|86457.8|86391.2|86439.7|86374.4|37
1605227610000|2020-11-13 00:33:30|86457.2|86375.2|86455.4|86378.4|86457.7|86395.3|86442.1|86375.2|19
1605227620000|2020-11-13 00:33:40|86445.5|86395.5|86445.6|86395.6|86446.1|86396.1|86442.8|86392.8|20
1605227630000|2020-11-13 00:33:50|86445.1|86395.1|86441.6|86391.6|86454.7|86396.3|86440.9|86381.8|19
1605227640000|2020-11-13 00:34:00|86441.9|86391.9|86452.6|86380.2|86452.9|86391.9|86441.3|86379.3|15
1605227650000|2020-11-13 00:34:10|86442|86392|86443|86393|86453.4|86394|86437.9|86378.9|19
1605227660000|2020-11-13 00:34:20|86456|86379|86457.4|86380.8|86462.2|86383.8|86455.7|86376|19
1605227670000|2020-11-13 00:34:30|86457.7|86379.7|86451.7|86401.7|86459.9|86402.5|86442.7|86379.2|31
1605227680000|2020-11-13 00:34:40|86452|86402|86447.6|86397.6|86465.7|86404.4|86447|86392.4|38
1605227690000|2020-11-13 00:34:50|86458.1|86387.4|86449.9|86399.9|86458.1|86401|86447.9|86387.4|23
1605227700000|2020-11-13 00:35:00|86449.8|86399.8|86459.8|86388.3|86461.9|86400.5|86449.8|86387.6|25
1605227710000|2020-11-13 00:35:10|86460|86388.9|86453.9|86403.9|86468.7|86405.4|86449.1|86386.5|29
1605227720000|2020-11-13 00:35:20|86451.9|86401.9|86493.7|86382.7|86493.7|86408.9|86451|86373.9|62
1605227730000|2020-11-13 00:35:30|86493|86382|86495.2|86384.2|86497.3|86390.9|86487.3|86382|21
1605227740000|2020-11-13 00:35:40|86489.7|86383.4|86483.9|86393|86493.4|86393|86481.4|86382.4|27
1605227750000|2020-11-13 00:35:50|86484.8|86392.6|86498.7|86387.7|86498.7|86392.6|86483.9|86387.1|24
1605227760000|2020-11-13 00:36:00|86498.4|86387.4|86500|86390.9|86500|86393.1|86487.2|86387.1|37
1605227770000|2020-11-13 00:36:10|86500.3|86391.1|86482.3|86390.3|86500.5|86396.6|86478.7|86386.3|47
1605227780000|2020-11-13 00:36:20|86482.9|86390.1|86479|86392.5|86493.6|86399|86474.1|86384.8|50
1605227790000|2020-11-13 00:36:30|86479.1|86389.6|86479.4|86382.5|86487.1|86389.7|86478.4|86379.9|43
1605227800000|2020-11-13 00:36:40|86479.8|86382.7|86471.6|86392.4|86482.4|86394.5|86471.4|86381.9|46
1605227810000|2020-11-13 00:36:50|86470.3|86391.7|86476.2|86381.3|86478.8|86391.7|86463.6|86379.4|34
1605227820000|2020-11-13 00:37:00|86478|86381.7|86473.8|86397.2|86479.9|86409.5|86456.4|86381.7|55
1605227830000|2020-11-13 00:37:10|86474.1|86396.4|86478.7|86387.8|86478.7|86398.5|86466.3|86387.7|34
1605227840000|2020-11-13 00:37:20|86476.4|86388.9|86480.1|86386.6|86481.4|86388.9|86476.4|86384.9|16
1605227850000|2020-11-13 00:37:30|86481.2|86385.8|86477.5|86390.9|86481.2|86392.6|86469.8|86385.8|15
1605227860000|2020-11-13 00:37:40|86477.6|86391.5|86474.1|86391.7|86478.3|86392|86472.5|86388.1|18
1605227870000|2020-11-13 00:37:50|86473.7|86391.9|86477.1|86384|86487.1|86393.6|86465.1|86382.1|25
1605227880000|2020-11-13 00:38:00|86473.6|86386|86475|86387.1|86476.9|86403.2|86453|86377.3|27
1605227890000|2020-11-13 00:38:10|86480.7|86386.8|86466.1|86394.5|86481.1|86394.6|86466|86386.8|20
1605227900000|2020-11-13 00:38:20|86468.7|86393.3|86474.2|86389.4|86474.2|86393.7|86467.6|86389.2|17
1605227910000|2020-11-13 00:38:30|86473.3|86389.9|86486.9|86395|86486.9|86413.1|86457.5|86383.7|31
1605227920000|2020-11-13 00:38:40|86497.9|86386.9|86522.3|86411.3|86535.4|86424.4|86480.6|86382.7|79
1605227930000|2020-11-13 00:38:50|86521.6|86410.6|86519|86408|86522.5|86411.5|86516.4|86405.4|57
1605227940000|2020-11-13 00:39:00|86518.9|86407.9|86517.4|86406.4|86519.9|86408.9|86516.4|86405.4|38
1605227950000|2020-11-13 00:39:10|86517.7|86406.7|86517.1|86406.1|86518|86407|86515.1|86404.1|24
1605227960000|2020-11-13 00:39:20|86517.5|86406.5|86521.6|86410.6|86525.7|86414.7|86517|86406|41
1605227970000|2020-11-13 00:39:30|86521.7|86410.7|86520.7|86409.7|86521.7|86410.7|86520.1|86409.1|24
1605227980000|2020-11-13 00:39:40|86520.6|86409.6|86516|86405|86521.7|86410.7|86513.5|86402.5|45
1605227990000|2020-11-13 00:39:50|86515.9|86404.9|86516.6|86405.6|86525.1|86414.1|86509.5|86398.5|45
1605228000000|2020-11-13 00:40:00|86518.4|86407.4|86512|86401|86519.6|86408.6|86512|86401|33
1605228010000|2020-11-13 00:40:10|86512.1|86401.1|86496.7|86385.7|86515.4|86404.4|86489.5|86382.8|45
1605228020000|2020-11-13 00:40:20|86497.4|86386.4|86493.9|86382.9|86497.5|86386.5|86487.3|86379.8|53
1605228030000|2020-11-13 00:40:30|86494|86383|86491.4|86380.4|86494.1|86383.1|86491.4|86380.4|26
1605228040000|2020-11-13 00:40:40|86491.1|86380.1|86487|86382|86493.1|86382.1|86487|86380.1|12
1605228050000|2020-11-13 00:40:50|86488.4|86381.3|86494.5|86383.5|86494.9|86384.4|86488.4|86379.6|18
1605228060000|2020-11-13 00:41:00|86494.7|86383.7|86493.9|86382.9|86494.7|86383.7|86492.1|86381.1|16
1605228070000|2020-11-13 00:41:10|86494|86383|86489.6|86385.2|86494.5|86385.2|86489.6|86381.6|27
1605228080000|2020-11-13 00:41:20|86489.4|86385|86491.7|86387.4|86492.8|86388.3|86487.7|86383|50
1605228090000|2020-11-13 00:41:30|86490.6|86388|86498.6|86387.6|86499.3|86388.3|86490.6|86383.7|37
1605228100000|2020-11-13 00:41:40|86498.7|86387.7|86493.3|86382.3|86499.3|86391.9|86484.4|86381.8|67
1605228110000|2020-11-13 00:41:50|86493.6|86382.6|86487.1|86382.3|86494.3|86390.1|86479.5|86381.7|56
1605228120000|2020-11-13 00:42:00|86488.6|86381.6|86495.4|86384.4|86497.6|86394.2|86486.9|86381.6|40
1605228130000|2020-11-13 00:42:10|86495|86384|86495|86387.4|86499.6|86399.8|86487|86383.4|33
1605228140000|2020-11-13 00:42:20|86488.3|86393.2|86496.2|86387.6|86496.2|86397|86482.7|86386.1|23
1605228150000|2020-11-13 00:42:30|86498.2|86387.2|86483|86394.4|86501.3|86399.2|86480.9|86386.2|51
1605228160000|2020-11-13 00:42:40|86489.2|86388.1|86491.6|86386|86495.4|86391|86485.5|86383.7|15
1605228170000|2020-11-13 00:42:50|86489.9|86387.2|86486|86395|86498|86400.6|86478.4|86383.4|44
1605228180000|2020-11-13 00:43:00|86485.3|86394.9|86492.8|86402.2|86501.3|86408.9|86479.2|86389.5|53
1605228190000|2020-11-13 00:43:10|86502.5|86393.9|86501.6|86392.2|86504.6|86402.9|86491.1|86392.2|27
1605228200000|2020-11-13 00:43:20|86499.4|86393.6|86501.6|86398.8|86502.5|86400|86497.3|86391.4|19
1605228210000|2020-11-13 00:43:30|86503|86396.1|86497.4|86403.2|86504|86405.8|86497.2|86392.5|35
1605228220000|2020-11-13 00:43:40|86497.3|86402.5|86505.9|86394.9|86506.3|86402.5|86497.3|86393.9|18
1605228230000|2020-11-13 00:43:50|86505.7|86394.7|86501.4|86403.2|86505.9|86403.9|86494.2|86394.5|22
1605228240000|2020-11-13 00:44:00|86500.6|86404.2|86513.4|86402.4|86516.4|86414.2|86494.6|86394.6|46
1605228250000|2020-11-13 00:44:10|86510.8|86412|86487.6|86394.6|86518.8|86415.1|86484.6|86384.8|71
1605228260000|2020-11-13 00:44:20|86497.3|86386.3|86492.4|86393.3|86497.3|86393.9|86484|86385.8|26
1605228270000|2020-11-13 00:44:30|86489.3|86394|86491.9|86396.5|86492.8|86396.5|86487|86389.7|17
1605228280000|2020-11-13 00:44:40|86489.4|86389.9|86491.3|86383|86494.5|86396|86485.3|86383|20
1605228290000|2020-11-13 00:44:50|86492.2|86381.9|86484.2|86391.2|86496|86391.2|86483.7|86381.9|19
1605228300000|2020-11-13 00:45:00|86486.8|86390.5|86490.4|86398.9|86494|86402.6|86486.8|86387|30
1605228310000|2020-11-13 00:45:10|86490.6|86399.3|86485.3|86395|86490.9|86400.1|86481.8|86395|22
1605228320000|2020-11-13 00:45:20|86483.4|86395.1|86496.6|86404.6|86499|86407.4|86483.4|86389.6|38
1605228330000|2020-11-13 00:45:30|86497.1|86405|86491.5|86399.1|86502.1|86405|86489.6|86396.9|29
1605228340000|2020-11-13 00:45:40|86492.8|86398.7|86476.4|86426.4|86492.8|86426.5|86468.6|86398.7|46
1605228350000|2020-11-13 00:45:50|86489.5|86415.7|86491.3|86417.2|86493.6|86428|86477.1|86413.2|53
1605228360000|2020-11-13 00:46:00|86491.1|86417.1|86492.8|86417.3|86500|86417.3|86491.1|86412.8|41
1605228370000|2020-11-13 00:46:10|86492.9|86416.3|86498.9|86418.6|86498.9|86419.1|86492.9|86416.3|28
1605228380000|2020-11-13 00:46:20|86497.7|86419.5|86536.1|86425.1|86558.6|86448|86497.7|86417.8|68
1605228390000|2020-11-13 00:46:30|86538.8|86427.8|86537.5|86426.5|86543|86432|86533.7|86422.7|49
1605228400000|2020-11-13 00:46:40|86537.4|86426.4|86543.3|86432.3|86544.1|86433.1|86537.3|86426.3|56
1605228410000|2020-11-13 00:46:50|86543.7|86432.7|86548.9|86437.9|86550.7|86439.7|86543.5|86432.5|36
1605228420000|2020-11-13 00:47:00|86548.8|86437.8|86551.8|86440.8|86552.2|86441.2|86548.7|86437.7|20
1605228430000|2020-11-13 00:47:10|86545.4|86434.4|86547.4|86436.4|86549.1|86438.1|86545.4|86434.4|12
1605228440000|2020-11-13 00:47:20|86547.1|86436.1|86551.1|86440.1|86551.2|86440.2|86545.8|86434.8|20
1605228450000|2020-11-13 00:47:30|86553.1|86442.1|86540.9|86429.9|86553.1|86442.1|86537.9|86426.9|34
1605228460000|2020-11-13 00:47:40|86541|86430|86540.7|86429.7|86543|86432|86537.6|86426.6|36
1605228470000|2020-11-13 00:47:50|86541.1|86430.1|86538.3|86431.5|86543.9|86433.3|86538.3|86429.5|43
1605228480000|2020-11-13 00:48:00|86541|86431|86558.1|86447.1|86576.2|86465.2|86536.9|86429.5|62
1605228490000|2020-11-13 00:48:10|86557.8|86446.8|86520.5|86416.8|86558|86447|86518.5|86413.3|44
1605228500000|2020-11-13 00:48:20|86518.7|86417.6|86522.9|86419.7|86525.9|86422.6|86517.9|86416.2|33
1605228510000|2020-11-13 00:48:30|86522.2|86420.6|86515.1|86412.6|86524|86420.6|86514.2|86410.5|31
1605228520000|2020-11-13 00:48:40|86511.2|86420.1|86508.7|86408.4|86515.7|86420.1|86507|86405.8|37
1605228530000|2020-11-13 00:48:50|86509.9|86408.7|86514|86408.1|86514|86410.9|86509|86407.8|26
1605228540000|2020-11-13 00:49:00|86514.7|86407.1|86506.1|86414|86514.7|86414.1|86504.9|86406.6|32
1605228550000|2020-11-13 00:49:10|86506.2|86414.1|86505.3|86407.8|86510|86414.1|86504.2|86405.3|33
1605228560000|2020-11-13 00:49:20|86519.9|86433|86505.9|86412.4|86519.9|86433|86498.5|86404.8|49
1605228570000|2020-11-13 00:49:30|86508.3|86410.4|86504.7|86410|86509|86413.7|86503.5|86407.1|46
1605228580000|2020-11-13 00:49:40|86504.3|86410.6|86502.8|86408.9|86504.3|86413.2|86499.5|86408.8|30
1605228590000|2020-11-13 00:49:50|86500.5|86411.1|86501.3|86408.7|86504.3|86411.1|86498.1|86407.3|33
1605228600000|2020-11-13 00:50:00|86501.6|86410.5|86503.1|86411.5|86509.4|86411.5|86497.1|86406|28
1605228610000|2020-11-13 00:50:10|86499.6|86413.5|86501.9|86410.8|86509.5|86415.1|86495.4|86402.9|47
1605228620000|2020-11-13 00:50:20|86503.1|86411.3|86496.6|86410.5|86506.2|86413.8|86494.9|86407.3|48
1605228630000|2020-11-13 00:50:30|86498.4|86408.3|86493.9|86408|86500.4|86410.3|86490.8|86405.2|35
1605228640000|2020-11-13 00:50:40|86494|86408.1|86492.2|86405.4|86500|86410.6|86486.2|86402.9|31
1605228650000|2020-11-13 00:50:50|86494.3|86405.7|86493.7|86403.6|86498.4|86407|86490.6|86400|28
1605228660000|2020-11-13 00:51:00|86493.6|86403.5|86484.3|86396.4|86493.7|86406.2|86479.2|86391.3|47
1605228670000|2020-11-13 00:51:10|86482.8|86396.8|86483|86395.6|86486.6|86398.6|86479.3|86392|38
1605228680000|2020-11-13 00:51:20|86482.8|86394.8|86486|86397.4|86486.1|86398.5|86480.5|86391.4|37
1605228690000|2020-11-13 00:51:30|86486.1|86397.6|86487.1|86393.5|86492.9|86399.6|86484.5|86391.8|54
1605228700000|2020-11-13 00:51:40|86488.3|86392.3|86481.1|86395.1|86489|86397.1|86478.9|86391|18
1605228710000|2020-11-13 00:51:50|86479.8|86395.3|86484|86397.9|86485.6|86401|86479.5|86394.5|45
1605228720000|2020-11-13 00:52:00|86481.3|86401|86483.9|86398.9|86491.2|86403.1|86478.9|86392.4|69
1605228730000|2020-11-13 00:52:10|86483.8|86398.5|86491|86400.1|86494.9|86401.6|86483.8|86396.2|23
1605228740000|2020-11-13 00:52:20|86488.8|86401.8|86485.3|86404.1|86490.2|86407.5|86481.7|86399.4|43
1605228750000|2020-11-13 00:52:30|86484.2|86405.4|86483.7|86397.1|86487.6|86405.4|86476.6|86393.1|43
1605228760000|2020-11-13 00:52:40|86481.3|86399.3|86481.4|86406.9|86486.3|86416.3|86466.3|86393.6|62
1605228770000|2020-11-13 00:52:50|86478.9|86408|86478.6|86406.8|86484.8|86411.3|86478.4|86406.5|41
1605228780000|2020-11-13 00:53:00|86481.7|86404.2|86479.7|86404.3|86489.1|86405.6|86479.7|86402.3|44
1605228790000|2020-11-13 00:53:10|86481.8|86403|86485.9|86403.7|86487.1|86406.5|86480.4|86400.8|61
1605228800000|2020-11-13 00:53:20|86486.1|86403.4|86484.5|86403.7|86486.1|86407.6|86478.2|86401.1|35
1605228810000|2020-11-13 00:53:30|86484.4|86403.8|86482.5|86403.5|86486|86404.1|86481.7|86401.7|20
1605228820000|2020-11-13 00:53:40|86482.3|86403.6|86481.8|86408.5|86489.4|86408.6|86478|86398|16
1605228830000|2020-11-13 00:53:50|86482.5|86408|86483.3|86403|86483.8|86408.4|86479.2|86402.7|29
1605228840000|2020-11-13 00:54:00|86482.8|86403.5|86488.2|86410.4|86492.3|86412.4|86481.5|86403.3|48
1605228850000|2020-11-13 00:54:10|86488|86409.6|86496.7|86418.7|86497.1|86419.1|86484|86405|49
1605228860000|2020-11-13 00:54:20|86496.2|86417.6|86497.4|86417.4|86500.9|86419.5|86493.1|86414.9|50
1605228870000|2020-11-13 00:54:30|86499.2|86417.2|86493.3|86415.5|86501.9|86418.6|86492.4|86413.4|55
1605228880000|2020-11-13 00:54:40|86490.2|86413.1|86493.9|86415|86497.4|86417.4|86487.2|86406.5|49
1605228890000|2020-11-13 00:54:50|86494|86414.6|86494.2|86412.4|86501.9|86425.3|86469|86410.5|54
1605228900000|2020-11-13 00:55:00|86494.8|86415.7|86493|86404.5|86498.9|86417.8|86487.9|86403.7|50
1605228910000|2020-11-13 00:55:10|86493.2|86404.8|86491.4|86407.5|86495.2|86409|86489.7|86403.1|30
1605228920000|2020-11-13 00:55:20|86489.1|86409|86496.3|86398.3|86500|86409|86486.5|86394.9|50
1605228930000|2020-11-13 00:55:30|86496.4|86399.9|86489.3|86395.4|86499|86404.5|86488.6|86395.3|33
1605228940000|2020-11-13 00:55:40|86490.1|86395.5|86490.1|86386.7|86497.1|86396|86487.1|86385.2|59
1605228950000|2020-11-13 00:55:50|86492.9|86385.8|86476.8|86384.2|86496.2|86388.1|86476.8|86384|27
1605228960000|2020-11-13 00:56:00|86472|86380.1|86464.6|86376.4|86474.6|86380.1|86462.5|86376.2|49
1605228970000|2020-11-13 00:56:10|86471.3|86372.9|86461.5|86372.7|86471.3|86375.3|86453.1|86369|41
1605228980000|2020-11-13 00:56:20|86462.7|86373.6|86467.7|86377.7|86468.8|86380.1|86455.9|86373|45
1605228990000|2020-11-13 00:56:30|86463.3|86378.3|86462.7|86384.7|86472.2|86397.9|86447.9|86378.3|44
1605229000000|2020-11-13 00:56:40|86469.4|86383.8|86463.7|86388.8|86470.8|86389.3|86461.1|86379.9|33
1605229010000|2020-11-13 00:56:50|86465.9|86386.5|86462.3|86384.2|86469.8|86386.5|86461.3|86382|34
1605229020000|2020-11-13 00:57:00|86464.2|86384.6|86469.3|86384.5|86470.3|86388.9|86464.1|86384|38
1605229030000|2020-11-13 00:57:10|86469|86384.2|86465|86389.8|86469.5|86389.8|86461.5|86381.8|30
1605229040000|2020-11-13 00:57:20|86465.1|86389.5|86464.2|86384.6|86466.1|86389.7|86461.6|86384.6|31
1605229050000|2020-11-13 00:57:30|86467.3|86386.4|86462.4|86389.9|86476.2|86406.3|86451.8|86386.4|52
1605229060000|2020-11-13 00:57:40|86468.4|86387.3|86454.1|86404.1|86468.4|86407.1|86449.4|86387.3|51
1605229070000|2020-11-13 00:57:50|86454|86404|86460.1|86410.1|86474.2|86410.2|86454|86393.9|34
1605229080000|2020-11-13 00:58:00|86471.3|86400.1|86472.3|86400|86476.8|86400.1|86471|86397.2|29
1605229090000|2020-11-13 00:58:10|86473.1|86399.8|86476.2|86426.2|86486.3|86426.2|86465.8|86397.4|35
1605229100000|2020-11-13 00:58:20|86492.6|86409.1|86489.2|86418.7|86492.6|86429.7|86474|86409.1|36
1605229110000|2020-11-13 00:58:30|86478.8|86428.8|86474.7|86424.7|86480.6|86430.6|86474.7|86424.7|28
1605229120000|2020-11-13 00:58:40|86475.4|86425.4|86477.2|86427.2|86477.3|86427.3|86475|86425|17
1605229130000|2020-11-13 00:58:50|86478.5|86428.5|86484.9|86434.9|86486.5|86436.5|86476.7|86426.7|34
1605229140000|2020-11-13 00:59:00|86483.6|86433.6|86487.1|86437.1|86488.7|86438.7|86483.4|86433.4|38
1605229150000|2020-11-13 00:59:10|86487.4|86437.4|86481|86431|86494|86437.9|86479|86417.6|38
1605229160000|2020-11-13 00:59:20|86480.6|86430.6|86491.2|86420.5|86494.9|86432.1|86480.1|86417.5|44
1605229170000|2020-11-13 00:59:30|86491.6|86420.1|86482.4|86432.4|86492.7|86432.4|86480.6|86420.1|25
1605229180000|2020-11-13 00:59:40|86482.5|86432.5|86501.2|86426.7|86501.9|86436.8|86482.5|86422.4|53
1605229190000|2020-11-13 00:59:50|86501.1|86426.6|86503.3|86424.7|86506.4|86426.8|86499.8|86421.9|16
1605229200000|2020-11-13 01:00:00|86505.2|86425.1|86500|86422.5|86507|86437.2|86487.2|86422.1|57
1605229210000|2020-11-13 01:00:10|86496.7|86424.8|86497.5|86424.3|86502.4|86436.1|86486.1|86419.9|50
1605229220000|2020-11-13 01:00:20|86497.6|86424.5|86503.6|86427.2|86503.9|86428.5|86497.2|86421.5|49
1605229230000|2020-11-13 01:00:30|86502.6|86428|86506.4|86424.7|86507.4|86428|86501.7|86422.3|35
1605229240000|2020-11-13 01:00:40|86506.1|86424.4|86478.9|86428.9|86507.8|86433.6|86477.8|86419.4|45
1605229250000|2020-11-13 01:00:50|86479.5|86429.5|86489.9|86411.4|86489.9|86429.5|86473|86411.4|47
1605229260000|2020-11-13 01:01:00|86488.2|86412.5|86469.8|86419.8|86490|86423.6|86469.8|86409|55
1605229270000|2020-11-13 01:01:10|86469.9|86419.9|86483|86410.9|86487.1|86421.6|86469.8|86409.8|33
1605229280000|2020-11-13 01:01:20|86482.8|86411|86484|86411.9|86487.2|86411.9|86481.7|86410.4|23
1605229290000|2020-11-13 01:01:30|86483.6|86411.5|86485.1|86411.7|86486.7|86422.8|86468.4|86407.3|30
1605229300000|2020-11-13 01:01:40|86486.9|86410.7|86468.5|86418.5|86490.9|86419.4|86468.5|86409|25
1605229310000|2020-11-13 01:01:50|86468.2|86418.2|86477.7|86405.9|86484.3|86421.4|86468|86405.9|31
1605229320000|2020-11-13 01:02:00|86477.5|86405.6|86475|86404.6|86484.2|86416.1|86464.4|86404.4|48
1605229330000|2020-11-13 01:02:10|86465.3|86415.3|86467|86417|86479.2|86418.9|86462.2|86404.6|54
1605229340000|2020-11-13 01:02:20|86467.2|86417.2|86478.1|86403|86478.1|86417.2|86463|86402.8|32
1605229350000|2020-11-13 01:02:30|86477.1|86403.7|86454.3|86404.3|86477.7|86414.1|86453.5|86392|42
1605229360000|2020-11-13 01:02:40|86455.2|86405.2|86472.8|86400.6|86472.8|86413.1|86455.2|86400.4|32
1605229370000|2020-11-13 01:02:50|86460|86410|86463|86413|86472.1|86414.6|86459.1|86399.5|31
1605229380000|2020-11-13 01:03:00|86463.4|86413.4|86461.1|86411.1|86463.4|86413.4|86458.7|86408.7|30
1605229390000|2020-11-13 01:03:10|86461.2|86411.2|86465.2|86415.2|86465.2|86415.2|86461.2|86411.2|24
1605229400000|2020-11-13 01:03:20|86465.6|86415.6|86475.8|86403.2|86478.2|86415.8|86462.5|86402.7|31
1605229410000|2020-11-13 01:03:30|86475.6|86403.3|86470.8|86400.2|86477.7|86411.7|86460.5|86399.9|28
1605229420000|2020-11-13 01:03:40|86471.5|86400.8|86464.7|86414.7|86473.6|86416.1|86458.5|86399.7|40
1605229430000|2020-11-13 01:03:50|86475.8|86404.3|86466.4|86416.4|86476.6|86416.5|86462.8|86404.3|18
1605229440000|2020-11-13 01:04:00|86466.5|86416.5|86479.2|86406.8|86482.5|86416.5|86466.5|86405.1|26
1605229450000|2020-11-13 01:04:10|86478.8|86406.6|86469.2|86419.2|86483.5|86423.9|86469|86406.2|36
1605229460000|2020-11-13 01:04:20|86468.9|86418.9|86478.8|86403.9|86480|86419.3|86463.7|86403.5|42
1605229470000|2020-11-13 01:04:30|86481.2|86401.9|86475.3|86402.6|86483.1|86415.4|86465.4|86401.5|36
1605229480000|2020-11-13 01:04:40|86475.6|86402.9|86463|86413|86478.5|86414.6|86461|86401.5|22
1605229490000|2020-11-13 01:04:50|86460.9|86410.9|86458.6|86408.6|86461.1|86411.1|86457.9|86407.9|19
1605229500000|2020-11-13 01:05:00|86456.5|86406.5|86473.1|86402.5|86473.7|86412.7|86456.5|86396.7|20
1605229510000|2020-11-13 01:05:10|86462.5|86412.5|86462.5|86412.5|86475.4|86412.5|86462.1|86400.9|15
1605229520000|2020-11-13 01:05:20|86462.6|86412.6|86479.7|86406|86481.5|86417.8|86461.9|86401.4|33
1605229530000|2020-11-13 01:05:30|86479.8|86405.7|86474.2|86404|86481.5|86416.6|86464.4|86402.7|27
1605229540000|2020-11-13 01:05:40|86474.6|86404.6|86463|86413|86474.6|86413.4|86459.6|86403.9|32
1605229550000|2020-11-13 01:05:50|86462.9|86412.9|86450.1|86400.1|86463.1|86413.1|86448.4|86398.4|28
1605229560000|2020-11-13 01:06:00|86450.9|86400.9|86453.6|86403.6|86456.5|86406.5|86450.9|86400.9|36
1605229570000|2020-11-13 01:06:10|86453.5|86403.5|86457.5|86407.5|86458.6|86408.6|86452.3|86402.3|40
1605229580000|2020-11-13 01:06:20|86456.9|86406.9|86459.3|86409.3|86459.3|86409.3|86453|86403|28
1605229590000|2020-11-13 01:06:30|86459.9|86409.9|86459.3|86409.3|86460.8|86410.8|86459.3|86409.3|8
1605229600000|2020-11-13 01:06:40|86459.4|86409.4|86477.2|86398.9|86477.2|86410.7|86459.4|86398.9|6
1605229610000|2020-11-13 01:06:50|86474.6|86399.7|86457.6|86407.6|86474.6|86410.1|86455.1|86399.7|30
1605229620000|2020-11-13 01:07:00|86457|86407|86453.9|86403.9|86457.6|86407.6|86453.4|86403.4|22
1605229630000|2020-11-13 01:07:10|86454.3|86404.3|86452.2|86402.2|86454.6|86404.6|86452.2|86402.2|27
1605229640000|2020-11-13 01:07:20|86452.5|86402.5|86453.8|86403.8|86453.8|86403.8|86452.4|86402.4|18
1605229650000|2020-11-13 01:07:30|86453.9|86403.9|86454.6|86404.6|86456.8|86406.8|86453.7|86403.7|18
1605229660000|2020-11-13 01:07:40|86453.2|86403.2|86449.4|86399.4|86453.7|86403.7|86448.9|86398.9|30
1605229670000|2020-11-13 01:07:50|86451.3|86401.3|86451|86401|86453.3|86403.3|86448.7|86398.7|39
1605229680000|2020-11-13 01:08:00|86450.6|86400.6|86452.1|86402.1|86452.6|86402.6|86450.6|86400.6|12
1605229690000|2020-11-13 01:08:10|86452.5|86402.5|86451.4|86401.4|86452.5|86402.5|86450.5|86400.5|14
1605229700000|2020-11-13 01:08:20|86451.7|86401.7|86457.2|86407.2|86457.2|86407.2|86451.2|86401.2|20
1605229710000|2020-11-13 01:08:30|86456.8|86406.8|86457.9|86407.9|86458.2|86408.2|86456.1|86406.1|33
1605229720000|2020-11-13 01:08:40|86457.8|86407.8|86454.1|86404.1|86458.2|86408.2|86454.1|86404.1|24
1605229730000|2020-11-13 01:08:50|86454.8|86404.8|86449.4|86399.4|86454.8|86404.8|86449.4|86399.4|21
1605229740000|2020-11-13 01:09:00|86449.7|86399.7|86452.4|86402.4|86452.5|86402.5|86449.7|86399.7|17
1605229750000|2020-11-13 01:09:10|86452.5|86402.5|86452.4|86402.4|86453|86403|86451.3|86401.3|20
1605229760000|2020-11-13 01:09:20|86452.6|86402.6|86449.3|86399.3|86460.8|86402.6|86447.5|86390.1|12
1605229770000|2020-11-13 01:09:30|86449.4|86399.4|86440.6|86390.6|86451.3|86401.3|86439.8|86389.8|35
1605229780000|2020-11-13 01:09:40|86439.9|86389.9|86445.7|86395.7|86454.6|86397.2|86439.9|86381.1|47
1605229790000|2020-11-13 01:09:50|86445.6|86395.6|86447.6|86397.6|86448.6|86398.6|86444.5|86394.5|34
1605229800000|2020-11-13 01:10:00|86447.3|86397.3|86445.5|86395.5|86448.6|86398.6|86443.6|86393.6|30
1605229810000|2020-11-13 01:10:10|86446.1|86396.1|86448.4|86398.4|86449.2|86399.2|86446.1|86396.1|12
1605229820000|2020-11-13 01:10:20|86448.5|86398.5|86446.7|86396.7|86448.5|86398.5|86445.2|86395.2|25
1605229830000|2020-11-13 01:10:30|86446.3|86396.3|86446.1|86396.1|86450.8|86400.8|86444.7|86394.7|31
1605229840000|2020-11-13 01:10:40|86445.9|86395.9|86447.6|86397.6|86447.6|86397.6|86445.8|86395.8|17
1605229850000|2020-11-13 01:10:50|86446.8|86396.8|86446.7|86396.7|86449|86399|86445.9|86395.9|38
1605229860000|2020-11-13 01:11:00|86446.9|86396.9|86450.6|86400.6|86453.3|86403.3|86445.7|86395.7|34
1605229870000|2020-11-13 01:11:10|86449.7|86399.7|86456.2|86406.2|86456.2|86406.2|86449.7|86399.7|28
1605229880000|2020-11-13 01:11:20|86455.6|86405.6|86449.9|86399.9|86455.6|86405.6|86448.4|86398.4|25
1605229890000|2020-11-13 01:11:30|86449.4|86399.4|86444.1|86394.1|86450.1|86400.1|86439.8|86389.8|37
1605229900000|2020-11-13 01:11:40|86445.2|86395.2|86442.9|86392.9|86447|86397|86442.9|86392.9|14
1605229910000|2020-11-13 01:11:50|86444.5|86394.5|86444.3|86394.3|86444.5|86394.5|86441.3|86391.3|17
1605229920000|2020-11-13 01:12:00|86444.7|86394.7|86444.2|86394.2|86446.2|86396.2|86441.9|86391.9|20
1605229930000|2020-11-13 01:12:10|86442.5|86392.5|86448.4|86398.4|86459.6|86402.1|86441.5|86388.7|44
1605229940000|2020-11-13 01:12:20|86448.2|86398.2|86449.1|86399.1|86449.1|86399.1|86444.5|86394.5|21
1605229950000|2020-11-13 01:12:30|86449|86399|86446.8|86396.8|86457|86400.9|86442.8|86381.3|19
1605229960000|2020-11-13 01:12:40|86458.7|86384.5|86446.9|86396.9|86458.8|86398.7|86445.1|86384.5|31
1605229970000|2020-11-13 01:12:50|86447|86397|86446.3|86396.3|86447|86397|86444.4|86394.4|11
1605229980000|2020-11-13 01:13:00|86446.1|86396.1|86445.4|86395.4|86447.9|86397.9|86443.9|86393.9|25
1605229990000|2020-11-13 01:13:10|86445.8|86395.8|86444.8|86394.8|86447.6|86397.6|86444.1|86394.1|18
1605230000000|2020-11-13 01:13:20|86446|86396|86439.4|86389.4|86446.3|86396.3|86438.5|86388.5|28
1605230010000|2020-11-13 01:13:30|86439.2|86389.2|86447.6|86397.6|86447.7|86397.7|86439.2|86389.2|24
1605230020000|2020-11-13 01:13:40|86448.1|86398.1|86439.9|86389.9|86448.1|86398.1|86439.9|86389.9|31
1605230030000|2020-11-13 01:13:50|86439.7|86389.7|86439.9|86389.9|86441.7|86391.7|86438.3|86388.3|35
1605230040000|2020-11-13 01:14:00|86439.8|86389.8|86439.8|86389.8|86440.2|86390.2|86438.2|86388.2|16
1605230050000|2020-11-13 01:14:10|86439.6|86389.6|86439.5|86389.5|86440.5|86390.5|86438.3|86388.3|23
1605230060000|2020-11-13 01:14:20|86439|86389|86440.8|86390.8|86441.8|86391.8|86438.7|86388.7|15
1605230070000|2020-11-13 01:14:30|86440.9|86390.9|86439|86389|86454.5|86392.2|86438.2|86383.1|26
1605230080000|2020-11-13 01:14:40|86439.2|86389.2|86461.2|86381.4|86461.2|86394.9|86438.6|86381.4|26
1605230090000|2020-11-13 01:14:50|86457.8|86387.4|86444|86394|86459.7|86396.2|86442.8|86385|34
1605230100000|2020-11-13 01:15:00|86444.1|86394.1|86443.9|86393.9|86445.7|86395.7|86443.8|86393.8|28
1605230110000|2020-11-13 01:15:10|86444.1|86394.1|86442.4|86392.4|86456.1|86396.5|86440.5|86385.9|18
1605230120000|2020-11-13 01:15:20|86441.1|86391.1|86437.3|86387.3|86455|86397.3|86434.5|86379.6|47
1605230130000|2020-11-13 01:15:30|86438.4|86388.4|86433.9|86383.9|86439|86389|86431.3|86381.3|45
1605230140000|2020-11-13 01:15:40|86434.9|86384.9|86431.9|86381.9|86435.9|86385.9|86430.5|86380.5|28
1605230150000|2020-11-13 01:15:50|86432.7|86382.7|86433|86383|86433.9|86383.9|86432.7|86382.7|22
1605230160000|2020-11-13 01:16:00|86432.7|86382.7|86431.5|86381.5|86433|86383|86430.9|86380.9|26
1605230170000|2020-11-13 01:16:10|86431|86381|86433.2|86383.2|86433.7|86383.7|86431|86381|25
1605230180000|2020-11-13 01:16:20|86432.9|86382.9|86430.2|86380.2|86433.2|86383.2|86428.1|86378.1|28
1605230190000|2020-11-13 01:16:30|86431.1|86381.1|86431.2|86381.2|86432|86382|86429.9|86379.9|34
1605230200000|2020-11-13 01:16:40|86432.1|86382.1|86433|86383|86433.7|86383.7|86432|86382|20
1605230210000|2020-11-13 01:16:50|86433.2|86383.2|86432.1|86382.1|86434.3|86384.3|86431.2|86381.2|29
1605230220000|2020-11-13 01:17:00|86432.2|86382.2|86433.7|86383.7|86435.1|86385.1|86432.2|86382.2|30
1605230230000|2020-11-13 01:17:10|86432.4|86382.4|86429.4|86379.4|86434.4|86384.4|86429.4|86379.4|23
1605230240000|2020-11-13 01:17:20|86431.9|86381.9|86431.8|86381.8|86432.2|86382.2|86429.5|86379.5|26
1605230250000|2020-11-13 01:17:30|86432.8|86382.8|86438|86388|86438.3|86388.3|86431.3|86381.3|25
1605230260000|2020-11-13 01:17:40|86437.4|86387.4|86437.6|86387.6|86449.9|86389.8|86437.1|86378.8|18
1605230270000|2020-11-13 01:17:50|86437.1|86387.1|86435.7|86385.7|86437.6|86387.6|86435.2|86385.2|31
1605230280000|2020-11-13 01:18:00|86435.2|86385.2|86438.3|86388.3|86438.3|86388.3|86433.5|86383.5|19
1605230290000|2020-11-13 01:18:10|86438.7|86388.7|86434.3|86384.3|86438.9|86388.9|86433.3|86383.3|32
1605230300000|2020-11-13 01:18:20|86433.9|86383.9|86434|86384|86435|86385|86432.7|86382.7|25
1605230310000|2020-11-13 01:18:30|86434.2|86384.2|86431|86381|86434.8|86384.8|86429.9|86379.9|24
1605230320000|2020-11-13 01:18:40|86430.9|86380.9|86434.1|86384.1|86434.4|86384.4|86430.8|86380.8|29
1605230330000|2020-11-13 01:18:50|86434|86384|86434|86384|86434.4|86384.4|86431.9|86381.9|20
1605230340000|2020-11-13 01:19:00|86432.5|86382.5|86433.4|86383.4|86435.7|86385.7|86431.3|86381.3|29
1605230350000|2020-11-13 01:19:10|86433.5|86383.5|86433.3|86383.3|86433.9|86383.9|86430.9|86380.9|21
1605230360000|2020-11-13 01:19:20|86432.6|86382.6|86436.3|86386.3|86436.3|86386.3|86430.2|86380.2|24
1605230370000|2020-11-13 01:19:30|86440.9|86390.9|86442.2|86392.2|86472.7|86407.6|86440.9|86382.3|58
1605230380000|2020-11-13 01:19:40|86442.4|86392.4|86442.1|86392.1|86453.5|86393.2|86441.2|86382.9|15
1605230390000|2020-11-13 01:19:50|86442.3|86392.3|86448.5|86375.4|86449.9|86394.3|86435.7|86375.4|41
1605230400000|2020-11-13 01:20:00|86449.2|86375.1|86437|86387|86449.2|86387.8|86435.7|86374.2|27
1605230410000|2020-11-13 01:20:10|86436.9|86386.9|86435.3|86385.3|86439|86389|86434.7|86384.7|25
1605230420000|2020-11-13 01:20:20|86437.1|86387.1|86438.7|86388.7|86447|86388.8|86435.6|86375.5|21
1605230430000|2020-11-13 01:20:30|86439.2|86389.2|86444.1|86394.1|86459.7|86395.3|86439.2|86381.3|33
1605230440000|2020-11-13 01:20:40|86455.2|86382.6|86443.7|86393.7|86455.2|86394|86441.6|86382.6|24
1605230450000|2020-11-13 01:20:50|86443.8|86393.8|86443.6|86393.6|86443.8|86393.8|86443.6|86393.6|7
1605230460000|2020-11-13 01:21:00|86454.3|86383.4|86447.7|86397.7|86459.8|86398.8|86441.8|86381.4|51
1605230470000|2020-11-13 01:21:10|86447.6|86397.6|86449.4|86399.4|86463.9|86401.7|86446.8|86388.2|38
1605230480000|2020-11-13 01:21:20|86448.9|86398.9|86444.6|86394.6|86448.9|86398.9|86443.5|86393.5|25
1605230490000|2020-11-13 01:21:30|86444.1|86394.1|86445.3|86395.3|86456.9|86396.5|86442.6|86383.7|25
1605230500000|2020-11-13 01:21:40|86455.9|86385.6|86445.1|86395.1|86460.2|86396.8|86442.9|86384.7|12
1605230510000|2020-11-13 01:21:50|86444.8|86394.8|86442.8|86392.8|86456.5|86396|86442.3|86379.2|6
1605230520000|2020-11-13 01:22:00|86456.1|86382|86441.7|86391.7|86458.2|86397.2|86441.6|86382|26
1605230530000|2020-11-13 01:22:10|86442.2|86392.2|86440.1|86390.1|86455.6|86393.2|86440|86382.1|27
1605230540000|2020-11-13 01:22:20|86439.7|86389.7|86443.4|86393.4|86444.4|86394.4|86439.6|86389.6|23
1605230550000|2020-11-13 01:22:30|86443.6|86393.6|86445.4|86395.4|86457.4|86397.1|86443.6|86386.4|44
1605230560000|2020-11-13 01:22:40|86445.1|86395.1|86458.6|86385.4|86458.6|86397.1|86445.1|86385|20
1605230570000|2020-11-13 01:22:50|86447.1|86397.1|86448.5|86398.5|86459.6|86398.5|86445.7|86384.5|21
1605230580000|2020-11-13 01:23:00|86448.6|86398.6|86449.9|86399.9|86462.1|86400.2|86446.1|86386.3|33
1605230590000|2020-11-13 01:23:10|86449.4|86399.4|86447.6|86397.6|86460.3|86399.5|86445.6|86388.3|25
1605230600000|2020-11-13 01:23:20|86447.8|86397.8|86445.6|86395.6|86458.8|86398.3|86444.9|86387.7|16
1605230610000|2020-11-13 01:23:30|86445.5|86395.5|86453.3|86403.3|86470.2|86410.1|86445.5|86386.8|57
1605230620000|2020-11-13 01:23:40|86456.4|86406.4|86472.3|86391.7|86480.1|86410.9|86455|86382.9|63
1605230630000|2020-11-13 01:23:50|86472.8|86391.1|86481|86395.4|86481|86395.4|86467.9|86384.8|43
1605230640000|2020-11-13 01:24:00|86482.1|86394.9|86489.2|86392.9|86489.2|86397.2|86482.1|86392.9|21
1605230650000|2020-11-13 01:24:10|86487.6|86393.7|86478.3|86395.9|86489.3|86398.6|86477.2|86392.9|25
1605230660000|2020-11-13 01:24:20|86479.9|86395.2|86487|86394.9|86495.1|86397.8|86479.9|86391.2|32
1605230670000|2020-11-13 01:24:30|86490.1|86395.3|86481.5|86398.9|86492.6|86401.2|86474.1|86392.7|29
1605230680000|2020-11-13 01:24:40|86482.4|86398.8|86483.6|86401.9|86484.3|86401.9|86478.8|86396.4|40
1605230690000|2020-11-13 01:24:50|86482.1|86400.5|86483|86397.4|86484.9|86401.4|86475.8|86394.9|23
1605230700000|2020-11-13 01:25:00|86482.9|86397.2|86481.9|86398.2|86484.7|86400.6|86479.2|86395.4|29
1605230710000|2020-11-13 01:25:10|86483|86397.3|86473.6|86396.8|86483.5|86412.9|86461.9|86396.1|32
1605230720000|2020-11-13 01:25:20|86471.4|86397.9|86467.5|86391.7|86479.7|86397.9|86465.9|86391.7|38
1605230730000|2020-11-13 01:25:30|86471.8|86390.9|86456|86406|86473.2|86406.2|86456|86389.9|30
1605230740000|2020-11-13 01:25:40|86455.9|86405.9|86460.9|86384.4|86465.6|86405.9|86446.3|86384.4|35
1605230750000|2020-11-13 01:25:50|86456.9|86385.5|86457.5|86382.8|86459.1|86395.8|86442.6|86382|23
1605230760000|2020-11-13 01:26:00|86458.4|86382.3|86446.9|86396.9|86458.5|86396.9|86445.5|86381.9|30
1605230770000|2020-11-13 01:26:10|86457.3|86386|86445.7|86395.7|86458.8|86396.4|86445.2|86383.9|29
1605230780000|2020-11-13 01:26:20|86445.9|86395.9|86470.4|86376|86470.4|86396.3|86445.9|86375.2|14
1605230790000|2020-11-13 01:26:30|86469.1|86377.9|86455.4|86385.2|86469.1|86395|86445|86377.9|12
1605230800000|2020-11-13 01:26:40|86457.4|86384.4|86458.4|86383.5|86459.3|86397.2|86446.4|86383.1|24
1605230810000|2020-11-13 01:26:50|86458.1|86383.2|86447.7|86397.7|86465.3|86399.4|86445.1|86381.7|40
1605230820000|2020-11-13 01:27:00|86448.4|86398.4|86452.4|86402.4|86461.9|86402.5|86447.9|86387.3|29
1605230830000|2020-11-13 01:27:10|86463|86392.5|86449.1|86399.1|86464.9|86404|86446.9|86383.5|42
1605230840000|2020-11-13 01:27:20|86449|86399|86462.5|86389.1|86463.1|86401.3|86447.1|86386.2|26
1605230850000|2020-11-13 01:27:30|86463.7|86387.9|86449.6|86399.6|86465.2|86399.6|86449.6|86387.9|24
1605230860000|2020-11-13 01:27:40|86449.5|86399.5|86461.5|86390.5|86463.7|86400|86448.9|86388.8|27
1605230870000|2020-11-13 01:27:50|86461.2|86390.4|86448.2|86398.2|86464.5|86399.9|86447.5|86387|19
1605230880000|2020-11-13 01:28:00|86462.6|86386.8|86467.8|86392.4|86467.8|86404.2|86448.1|86385.9|38
1605230890000|2020-11-13 01:28:10|86473.8|86388.3|86470.2|86389.8|86473.8|86392.6|86468.7|86388.3|9
1605230900000|2020-11-13 01:28:20|86467.4|86392.2|86455|86405|86468.2|86405|86452.5|86391.3|21
1605230910000|2020-11-13 01:28:30|86455.1|86405.1|86450.4|86400.4|86470.8|86405.1|86450.1|86390.3|22
1605230920000|2020-11-13 01:28:40|86461.9|86390.9|86462.1|86390.1|86463.2|86401|86448.7|86385.8|32
1605230930000|2020-11-13 01:28:50|86463.6|86388.5|86464.4|86386.9|86466.3|86390.2|86462.2|86386.5|22
1605230940000|2020-11-13 01:29:00|86464.1|86387.8|86463.9|86391.8|86464.7|86403.5|86452.4|86387.8|33
1605230950000|2020-11-13 01:29:10|86463.8|86392.6|86454|86404|86464.5|86405|86452.9|86392|19
1605230960000|2020-11-13 01:29:20|86453.8|86403.8|86451.5|86401.5|86454.1|86404.1|86451.3|86401.3|25
1605230970000|2020-11-13 01:29:30|86463.9|86392|86468.7|86395|86468.7|86407.5|86455|86390|32
1605230980000|2020-11-13 01:29:40|86456.4|86406.4|86471|86395.1|86472.6|86407.7|86456.4|86394.2|32
1605230990000|2020-11-13 01:29:50|86472.2|86393.8|86470.9|86395|86473.6|86396.6|86469.7|86393.4|26
1605231000000|2020-11-13 01:30:00|86472.1|86394.1|86468.8|86393.2|86473.5|86406.5|86455.3|86391.9|32
1605231010000|2020-11-13 01:30:10|86471.6|86391.5|86469|86398|86471.9|86408.5|86456.2|86391.5|36
1605231020000|2020-11-13 01:30:20|86458.3|86408.3|86459.1|86409.1|86473.3|86410.6|86458.1|86394.8|21
1605231030000|2020-11-13 01:30:30|86459.6|86409.6|86458|86408|86460.2|86410.2|86456.7|86406.7|33
1605231040000|2020-11-13 01:30:40|86458.4|86408.4|86460.7|86410.7|86461|86411|86456.6|86406.6|26
1605231050000|2020-11-13 01:30:50|86460.6|86410.6|86466|86416|86466|86416|86459|86409|32
1605231060000|2020-11-13 01:31:00|86464.5|86414.5|86457.4|86407.4|86471.1|86414.9|86454.9|86392.7|58
1605231070000|2020-11-13 01:31:10|86456.5|86406.5|86454|86404|86468|86406.7|86451.4|86393.3|37
1605231080000|2020-11-13 01:31:20|86454.4|86404.4|86456.2|86406.2|86456.5|86406.5|86453.8|86403.8|28
1605231090000|2020-11-13 01:31:30|86455.4|86405.4|86464.6|86414.6|86475.4|86414.8|86454.8|86403.5|39
1605231100000|2020-11-13 01:31:40|86475.2|86403.4|86462.9|86412.9|86475.2|86416.1|86461|86403.4|44
1605231110000|2020-11-13 01:31:50|86463.8|86413.8|86462.4|86412.4|86475.2|86415|86460.9|86403.3|42
1605231120000|2020-11-13 01:32:00|86462|86412|86462.1|86412.1|86474.1|86415.1|86461.3|86401.7|36
1605231130000|2020-11-13 01:32:10|86461.7|86411.7|86464.8|86414.8|86468.1|86418.1|86461.7|86411.7|40
1605231140000|2020-11-13 01:32:20|86465.1|86415.1|86465.2|86415.2|86467.6|86417.6|86465|86415|33
1605231150000|2020-11-13 01:32:30|86465|86415|86465.6|86415.6|86466.3|86416.3|86464.8|86414.8|27
1605231160000|2020-11-13 01:32:40|86466|86416|86456.4|86406.4|86466|86416|86455.3|86405.3|44
1605231170000|2020-11-13 01:32:50|86457|86407|86460.3|86410.3|86460.7|86410.7|86454.3|86404.3|26
1605231180000|2020-11-13 01:33:00|86460.4|86410.4|86459.8|86409.8|86461.5|86411.5|86459.8|86409.8|15
1605231190000|2020-11-13 01:33:10|86459.4|86409.4|86455.9|86405.9|86459.8|86409.8|86455.5|86405.5|26
1605231200000|2020-11-13 01:33:20|86455.8|86405.8|86455.8|86405.8|86458.3|86408.3|86455.8|86405.8|28
1605231210000|2020-11-13 01:33:30|86455.7|86405.7|86491.3|86410|86497.4|86419.2|86455.7|86400|45
1605231220000|2020-11-13 01:33:40|86490.3|86410.2|86462.6|86412.6|86492.7|86418.5|86459.8|86405|56
1605231230000|2020-11-13 01:33:50|86462.2|86412.2|86459|86409|86462.4|86412.4|86456.8|86406.8|33
1605231240000|2020-11-13 01:34:00|86459.1|86409.1|86459.7|86409.7|86461.8|86411.8|86455.9|86405.9|45
1605231250000|2020-11-13 01:34:10|86458.2|86408.2|86449.9|86399.9|86461.9|86411.9|86447.4|86397.4|42
1605231260000|2020-11-13 01:34:20|86451.1|86401.1|86452.9|86402.9|86455|86405|86448.6|86398.6|39
1605231270000|2020-11-13 01:34:30|86452.3|86402.3|86458.4|86408.4|86460.6|86410.6|86452.3|86402.3|50
1605231280000|2020-11-13 01:34:40|86458.7|86408.7|86458.9|86408.9|86460.1|86410.1|86456.4|86406.4|35
1605231290000|2020-11-13 01:34:50|86459|86409|86453|86403|86459.2|86409.2|86452.1|86402.1|25
1605231300000|2020-11-13 01:35:00|86452.7|86402.7|86458.1|86408.1|86464|86414|86452.7|86402.7|33
1605231310000|2020-11-13 01:35:10|86458.3|86408.3|86457.8|86407.8|86459.2|86409.2|86454.8|86404.8|29
1605231320000|2020-11-13 01:35:20|86456.6|86406.6|86460.1|86410.1|86460.1|86410.1|86454.7|86404.7|21
1605231330000|2020-11-13 01:35:30|86460.3|86410.3|86471.7|86399.8|86489.8|86416.8|86458.5|86399.5|42
1605231340000|2020-11-13 01:35:40|86459.9|86409.9|86460.5|86410.5|86470.5|86410.7|86457.1|86399.6|28
1605231350000|2020-11-13 01:35:50|86472.6|86400.8|86456.3|86406.3|86472.6|86409.4|86456|86400.8|20
1605231360000|2020-11-13 01:36:00|86455.7|86405.7|86453.8|86403.8|86456.1|86406.1|86453.3|86403.3|23
1605231370000|2020-11-13 01:36:10|86455|86405|86459.2|86409.2|86476.4|86414.5|86452.2|86397|36
1605231380000|2020-11-13 01:36:20|86458.7|86408.7|86452.4|86402.4|86459.7|86409.7|86450.2|86400.2|36
1605231390000|2020-11-13 01:36:30|86463.8|86390.3|86459.1|86409.1|86472.1|86410.7|86450.3|86390.3|43
1605231400000|2020-11-13 01:36:40|86458.1|86408.1|86457.1|86407.1|86468.8|86408.3|86455.5|86396|16
1605231410000|2020-11-13 01:36:50|86456.7|86406.7|86460|86410|86470.2|86410.3|86456.7|86400|14
1605231420000|2020-11-13 01:37:00|86459.3|86409.3|86459.3|86409.3|86461.9|86411.9|86455.8|86405.8|30
1605231430000|2020-11-13 01:37:10|86459.6|86409.6|86460.5|86410.5|86464.2|86414.2|86459.1|86409.1|32
1605231440000|2020-11-13 01:37:20|86460.2|86410.2|86461.5|86411.5|86464.5|86414.5|86459.9|86409.9|39
1605231450000|2020-11-13 01:37:30|86461.6|86411.6|86467.1|86417.1|86487.4|86425.1|86461.6|86406.6|37
1605231460000|2020-11-13 01:37:40|86466.7|86416.7|86465.4|86415.4|86507.3|86421.8|86464.4|86406.8|68
1605231470000|2020-11-13 01:37:50|86464.9|86414.9|86473.5|86423.5|86475.5|86425.5|86464.9|86414.9|49
1605231480000|2020-11-13 01:38:00|86473.1|86423.1|86470|86420|86473.9|86423.9|86465.7|86415.7|64
1605231490000|2020-11-13 01:38:10|86470.4|86420.4|86460.9|86410.9|86471.4|86421.4|86459|86409|55
1605231500000|2020-11-13 01:38:20|86461.5|86411.5|86464.3|86414.3|86465.4|86415.4|86460.7|86410.7|36
1605231510000|2020-11-13 01:38:30|86463.7|86413.7|86466.7|86416.7|86478.5|86422.4|86461.7|86403.6|48
1605231520000|2020-11-13 01:38:40|86467.1|86417.1|86469.7|86419.7|86477.3|86422|86466.7|86407|38
1605231530000|2020-11-13 01:38:50|86470.1|86420.1|86470.9|86420.9|86482.5|86422.3|86469|86411.9|34
1605231540000|2020-11-13 01:39:00|86470.7|86420.7|86471.8|86421.8|86484.1|86424.5|86470.3|86414.1|25
1605231550000|2020-11-13 01:39:10|86471.4|86421.4|86498.7|86424.3|86520.3|86441.9|86470.1|86420.1|38
1605231560000|2020-11-13 01:39:20|86495.5|86424.7|86481.3|86431.3|86495.9|86434.7|86478.5|86420.3|62
1605231570000|2020-11-13 01:39:30|86480.4|86430.4|86481|86431|86491.5|86433|86479.8|86421|33
1605231580000|2020-11-13 01:39:40|86480.3|86430.3|86475.8|86425.8|86499.4|86432.8|86474.6|86421|55
1605231590000|2020-11-13 01:39:50|86474.7|86424.7|86472.5|86422.5|86474.9|86424.9|86471|86421|32
1605231600000|2020-11-13 01:40:00|86470.8|86420.8|86471.8|86421.8|86474.9|86424.9|86469.8|86419.8|35
1605231610000|2020-11-13 01:40:10|86471.5|86421.5|86478.9|86428.9|86481.4|86431.4|86471.4|86421.4|36
1605231620000|2020-11-13 01:40:20|86478.7|86428.7|86478.7|86428.7|86480.5|86430.5|86477.4|86427.4|37
1605231630000|2020-11-13 01:40:30|86478.6|86428.6|86477|86427|86479.4|86429.4|86476|86426|22
1605231640000|2020-11-13 01:40:40|86478.1|86428.1|86476.6|86426.6|86478.1|86428.1|86476.5|86426.5|8
1605231650000|2020-11-13 01:40:50|86477.8|86427.8|86472.7|86422.7|86484.9|86428.9|86472.7|86414.4|14
1605231660000|2020-11-13 01:41:00|86475.6|86425.6|86476.4|86426.4|86478.2|86428.2|86472.9|86422.9|49
1605231670000|2020-11-13 01:41:10|86476.3|86426.3|86473.9|86423.9|86476.3|86426.3|86473.3|86423.3|22
1605231680000|2020-11-13 01:41:20|86473.4|86423.4|86473.4|86423.4|86475.6|86425.6|86473|86423|27
1605231690000|2020-11-13 01:41:30|86473.5|86423.5|86473.5|86423.5|86474.1|86424.1|86473.2|86423.2|24
1605231700000|2020-11-13 01:41:40|86473.7|86423.7|86473.2|86423.2|86473.7|86423.7|86471.2|86421.2|19
1605231710000|2020-11-13 01:41:50|86472.4|86422.4|86470.7|86420.7|86472.6|86422.6|86470.5|86420.5|23
1605231720000|2020-11-13 01:42:00|86471|86421|86472.5|86422.5|86473.3|86423.3|86471|86421|29
1605231730000|2020-11-13 01:42:10|86472.7|86422.7|86471.3|86421.3|86473.9|86423.9|86471.3|86421.3|19
1605231740000|2020-11-13 01:42:20|86471.2|86421.2|86472.1|86422.1|86472.3|86422.3|86470.8|86420.8|23
1605231750000|2020-11-13 01:42:30|86472.2|86422.2|86474|86424|86474.5|86424.5|86471.3|86421.3|25
1605231760000|2020-11-13 01:42:40|86474.3|86424.3|86477.7|86427.7|86479.6|86429.6|86472.9|86422.9|28
1605231770000|2020-11-13 01:42:50|86477.9|86427.9|86480.2|86430.2|86480.2|86430.2|86476.5|86426.5|32
1605231780000|2020-11-13 01:43:00|86480.7|86430.7|86484.8|86434.8|86484.8|86434.8|86480.6|86430.6|40
1605231790000|2020-11-13 01:43:10|86484.7|86434.7|86483.9|86433.9|86486.1|86436.1|86482.6|86432.6|29
1605231800000|2020-11-13 01:43:20|86483.8|86433.8|86481.8|86431.8|86484.1|86434.1|86480.7|86430.7|24
1605231810000|2020-11-13 01:43:30|86481.4|86431.4|86481.3|86431.3|86481.6|86431.6|86480.4|86430.4|22
1605231820000|2020-11-13 01:43:40|86481.2|86431.2|86481.3|86431.3|86482.3|86432.3|86476.9|86426.9|36
1605231830000|2020-11-13 01:43:50|86481.9|86431.9|86476.7|86426.7|86481.9|86431.9|86476.3|86426.3|31
1605231840000|2020-11-13 01:44:00|86477.3|86427.3|86477.7|86427.7|86478.7|86428.7|86476.6|86426.6|20
1605231850000|2020-11-13 01:44:10|86477.6|86427.6|86490.2|86419.5|86490.3|86429.5|86477.3|86418.4|33
1605231860000|2020-11-13 01:44:20|86489.9|86419.2|86479.8|86429.8|86489.9|86429.8|86476.8|86419.2|26
1605231870000|2020-11-13 01:44:30|86490.4|86420.4|86478.7|86428.7|86493.6|86430.3|86478.3|86418.3|27
1605231880000|2020-11-13 01:44:40|86478|86428|86489.9|86419.1|86491.4|86429.4|86478|86418.4|27
1605231890000|2020-11-13 01:44:50|86489.5|86428.8|86481.3|86431.3|86489.7|86431.3|86478.8|86419.1|14
1605231900000|2020-11-13 01:45:00|86481.8|86431.8|86479.3|86429.3|86482.6|86432.6|86478.2|86428.2|25
1605231910000|2020-11-13 01:45:10|86479.6|86429.6|86476.8|86426.8|86479.8|86429.8|86474.5|86424.5|27
1605231920000|2020-11-13 01:45:20|86476.9|86426.9|86478.3|86428.3|86479.1|86429.1|86476|86426|21
1605231930000|2020-11-13 01:45:30|86479.5|86429.5|86475.6|86425.6|86490.5|86429.5|86474.4|86416.1|38
1605231940000|2020-11-13 01:45:40|86475.2|86425.2|86491|86417|86495.5|86430.2|86474.9|86415.6|43
1605231950000|2020-11-13 01:45:50|86492.4|86416.8|86478.6|86428.6|86496.7|86429.3|86477.9|86415.9|21
1605231960000|2020-11-13 01:46:00|86478.3|86428.3|86480.3|86430.3|86492|86430.3|86478.1|86416.3|22
1605231970000|2020-11-13 01:46:10|86480.7|86430.7|86497.1|86423.4|86497.1|86434.8|86480.7|86423.4|29
1605231980000|2020-11-13 01:46:20|86496.9|86424|86487.4|86437.4|86506.3|86437.7|86485.3|86419.6|27
1605231990000|2020-11-13 01:46:30|86483.8|86433.8|86496.3|86422.7|86498.6|86435.9|86482.2|86421.4|27
1605232000000|2020-11-13 01:46:40|86483.1|86433.1|86480.9|86430.9|86498.6|86433.7|86478|86422|24
1605232010000|2020-11-13 01:46:50|86479.7|86429.7|86482.5|86432.5|86499.8|86437.2|86479.1|86418.1|32
1605232020000|2020-11-13 01:47:00|86483.2|86433.2|86493|86443|86516.9|86456.3|86482.7|86426|36
1605232030000|2020-11-13 01:47:10|86497|86447|86494.1|86444.1|86518.7|86452.5|86494.1|86427.4|43
1605232040000|2020-11-13 01:47:20|86493.9|86443.9|86510.5|86431.8|86517.2|86447.7|86493.2|86430.5|47
1605232050000|2020-11-13 01:47:30|86509.1|86434.5|86532.4|86443.6|86536.4|86461|86499.7|86427.9|49
1605232060000|2020-11-13 01:47:40|86532.8|86443.1|86525.6|86446.6|86540.8|86460.8|86510.8|86438.3|39
1605232070000|2020-11-13 01:47:50|86525.1|86447|86522.6|86441.1|86525.1|86448.7|86521|86439.2|27
1605232080000|2020-11-13 01:48:00|86521.7|86441|86512.8|86435.9|86524.1|86457.6|86498.9|86435.9|45
1605232090000|2020-11-13 01:48:10|86516.6|86434.4|86514.2|86428.8|86519.1|86449.6|86495.4|86423.5|35
1605232100000|2020-11-13 01:48:20|86510.3|86431.6|86529.6|86440|86534.4|86456.4|86498.4|86431.6|37
1605232110000|2020-11-13 01:48:30|86529.9|86440.4|86524.7|86451|86530.3|86452.1|86519.8|86440.4|35
1605232120000|2020-11-13 01:48:40|86526.9|86449.5|86531.1|86451|86531.1|86464.3|86514.1|86448.7|33
1605232130000|2020-11-13 01:48:50|86533.3|86451.2|86549|86458.3|86558.6|86482.8|86512.9|86446.6|53
1605232140000|2020-11-13 01:49:00|86544.5|86462.8|86549.4|86469.6|86551.3|86482.8|86516.6|86444|44
1605232150000|2020-11-13 01:49:10|86544.5|86471.1|86525.2|86429.3|86550.7|86478.6|86514.5|86423.9|49
1605232160000|2020-11-13 01:49:20|86522.2|86427.4|86519.3|86435.2|86532.7|86439.5|86513.8|86427.4|34
1605232170000|2020-11-13 01:49:30|86518.6|86434.3|86515.6|86436.2|86519.3|86438.6|86514.4|86429|32
1605232180000|2020-11-13 01:49:40|86514.2|86436.3|86515.3|86436|86516.3|86437.3|86512.5|86431.3|14
1605232190000|2020-11-13 01:49:50|86513.4|86436.2|86500|86390.8|86514.5|86437.8|86477.8|86390.8|49
1605232200000|2020-11-13 01:50:00|86494|86394.6|86494.6|86402.2|86500.1|86402.9|86481.6|86390.8|45
1605232210000|2020-11-13 01:50:10|86494.8|86401.9|86489.5|86410.5|86499.6|86410.7|86483.9|86398.9|36
1605232220000|2020-11-13 01:50:20|86489.4|86414|86497.1|86401.1|86504.4|86423.3|86473.1|86398.9|25
1605232230000|2020-11-13 01:50:30|86494.7|86403.8|86489.5|86408.3|86498.2|86408.4|86489.3|86399.7|21
1605232240000|2020-11-13 01:50:40|86491.2|86407.1|86490.1|86407.9|86492.6|86408.6|86485.4|86405.5|33
1605232250000|2020-11-13 01:50:50|86489.9|86408.1|86492.8|86407.8|86497.5|86409.9|86489.8|86405.3|22
1605232260000|2020-11-13 01:51:00|86492.7|86407.7|86478.2|86394.7|86492.9|86418.6|86468.6|86394.4|56
1605232270000|2020-11-13 01:51:10|86479.6|86393|86518.6|86428|86518.6|86434.8|86476.9|86391.3|45
1605232280000|2020-11-13 01:51:20|86516.5|86432.1|86510.9|86435.6|86521.3|86447.9|86488.6|86419|79
1605232290000|2020-11-13 01:51:30|86513.6|86435.4|86513.5|86415|86517.5|86440.9|86487.3|86415|40
1605232300000|2020-11-13 01:51:40|86514.2|86413.9|86508.3|86422.7|86514.2|86424.1|86502.1|86413.9|35
1605232310000|2020-11-13 01:51:50|86511.9|86421.9|86504.8|86434.7|86511.9|86444.8|86486.6|86421.9|64
1605232320000|2020-11-13 01:52:00|86494.6|86444.6|86511|86426.5|86511|86444.6|86488.9|86423.2|41
1605232330000|2020-11-13 01:52:10|86504.4|86430.3|86515.5|86428.4|86524.6|86449.9|86498.2|86422.9|50
1605232340000|2020-11-13 01:52:20|86515.4|86429.2|86539.2|86441.6|86543.5|86453.6|86491.8|86426.4|56
1605232350000|2020-11-13 01:52:30|86545.4|86442.4|86524.7|86439.6|86545.4|86445.7|86512.3|86427.3|79
1605232360000|2020-11-13 01:52:40|86517.7|86442.3|86508.1|86432.8|86519.9|86442.6|86505.2|86430.9|66
1605232370000|2020-11-13 01:52:50|86508.8|86433.5|86504.5|86433.9|86515.2|86443.9|86492.5|86430.4|53
1605232380000|2020-11-13 01:53:00|86494.8|86444.8|86520.2|86440.9|86523|86444.8|86494.8|86433.1|54
1605232390000|2020-11-13 01:53:10|86521.3|86439.9|86480.4|86396.6|86524.8|86452.2|86480.4|86396.6|57
1605232400000|2020-11-13 01:53:20|86475.9|86396.1|86474.3|86390.3|86490.7|86401.2|86469.3|86388.5|67
1605232410000|2020-11-13 01:53:30|86473.1|86390.2|86490.6|86379.6|86492.4|86391.3|86472.3|86376.5|34
1605232420000|2020-11-13 01:53:40|86490.1|86379.1|86484.6|86377.2|86490.1|86384.9|86465.5|86377.2|32
1605232430000|2020-11-13 01:53:50|86483|86377.9|86470.9|86376.4|86486.2|86385.7|86465|86375.2|39
1605232440000|2020-11-13 01:54:00|86468.1|86378.7|86472.5|86385.3|86509.6|86414.2|86463.7|86376.8|70
1605232450000|2020-11-13 01:54:10|86482.3|86397.2|86479.2|86389.8|86497.7|86408.3|86458.3|86383.7|53
1605232460000|2020-11-13 01:54:20|86480|86389.3|86481.5|86385.1|86490.4|86399.6|86476.3|86379.4|49
1605232470000|2020-11-13 01:54:30|86477.4|86392.5|86494.9|86383.9|86494.9|86407.9|86457.9|86382|32
1605232480000|2020-11-13 01:54:40|86494.4|86383.5|86483|86390.5|86495.1|86394.1|86476.6|86382.2|38
1605232490000|2020-11-13 01:54:50|86484.2|86388.3|86478.2|86377.2|86484.2|86393.9|86462.6|86377.2|41
1605232500000|2020-11-13 01:55:00|86469.8|86383.8|86469.9|86419.9|86491.2|86422.1|86466|86376.1|35
1605232510000|2020-11-13 01:55:10|86470.3|86420.3|86517.3|86427.1|86529.1|86429.8|86460.5|86399|75
1605232520000|2020-11-13 01:55:20|86521|86425.2|86518.9|86427.9|86526.9|86436.8|86514.3|86424.5|48
1605232530000|2020-11-13 01:55:30|86513.9|86431.9|86519.3|86425.1|86520.8|86433.9|86510.8|86425.1|46
1605232540000|2020-11-13 01:55:40|86520.7|86424.6|86516.3|86430.9|86524.5|86435.3|86509.6|86424.6|64
1605232550000|2020-11-13 01:55:50|86513.2|86431|86515.9|86432.9|86521.2|86433.2|86510.2|86426.5|53
1605232560000|2020-11-13 01:56:00|86515.7|86432|86525.8|86436.4|86528.4|86441.5|86515.3|86431.2|61
1605232570000|2020-11-13 01:56:10|86524.1|86438.1|86514.6|86443.1|86528.2|86448.5|86498.5|86433.4|53
1605232580000|2020-11-13 01:56:20|86518.4|86439.3|86526.5|86438.1|86530.2|86443.4|86517.3|86437.7|33
1605232590000|2020-11-13 01:56:30|86525.2|86438.7|86518.9|86442.8|86528.5|86443|86516.5|86434.8|45
1605232600000|2020-11-13 01:56:40|86520.4|86442.6|86540.3|86457.6|86540.3|86457.6|86501.4|86441.1|45
1605232610000|2020-11-13 01:56:50|86544.6|86454.5|86536.7|86448.9|86545.4|86455.5|86527|86444.3|76
1605232620000|2020-11-13 01:57:00|86536.6|86448.8|86539|86451.8|86543.5|86451.9|86529.2|86447.7|48
1605232630000|2020-11-13 01:57:10|86536.2|86451.7|86540.6|86455.8|86568.1|86471.5|86536.2|86451.3|70
1605232640000|2020-11-13 01:57:20|86539.9|86456.2|86547.7|86444.4|86547.8|86456.2|86539.9|86444.2|33
1605232650000|2020-11-13 01:57:30|86544.9|86446.9|86536.6|86451.8|86547|86454.2|86533|86442.9|61
1605232660000|2020-11-13 01:57:40|86536.2|86451.5|86538.7|86450|86544.8|86452.8|86534|86445.5|53
1605232670000|2020-11-13 01:57:50|86537.1|86450.5|86530.4|86440.4|86537.1|86453|86520.8|86439.9|35
1605232680000|2020-11-13 01:58:00|86538.3|86440.7|86525.8|86441.3|86538.3|86446.8|86520.5|86439.8|49
1605232690000|2020-11-13 01:58:10|86531.6|86438.9|86527.8|86441.2|86531.7|86443.1|86524|86438.3|22
1605232700000|2020-11-13 01:58:20|86520.5|86440.4|86526.3|86449.4|86538.1|86454|86517.7|86440.4|64
1605232710000|2020-11-13 01:58:30|86526.2|86447.9|86520.2|86437.1|86526.2|86454.2|86502.4|86437.1|38
1605232720000|2020-11-13 01:58:40|86531.2|86437.2|86525.6|86447.7|86541.5|86455.5|86518.6|86437.2|68
1605232730000|2020-11-13 01:58:50|86528.4|86444.7|86532.3|86442.6|86533.6|86447.8|86526.4|86440.6|48
1605232740000|2020-11-13 01:59:00|86532.2|86442.8|86529|86442.2|86535|86444.7|86527.3|86439.8|43
1605232750000|2020-11-13 01:59:10|86530.5|86441.3|86545.4|86453.8|86552.9|86464.6|86526.7|86437.9|57
1605232760000|2020-11-13 01:59:20|86544.6|86453.6|86533.7|86453.8|86544.6|86456.8|86532.5|86447.4|57
1605232770000|2020-11-13 01:59:30|86534.8|86453.5|86546|86453.7|86546.7|86459.4|86533.3|86446.9|51
1605232780000|2020-11-13 01:59:40|86547.2|86452.2|86531.8|86453.9|86555.3|86454.4|86531.2|86444.1|51
1605232790000|2020-11-13 01:59:50|86532.7|86452.7|86525.1|86447.6|86533.4|86452.9|86522.6|86444.5|73
1605232800000|2020-11-13 02:00:00|86524.9|86447.7|86534.5|86448.3|86536.8|86455.5|86520.9|86447.7|50
1605232810000|2020-11-13 02:00:10|86535|86447.7|86519.8|86443.3|86537.7|86472.5|86501|86441|59
1605232820000|2020-11-13 02:00:20|86521.3|86443.4|86533.6|86457.1|86541.1|86461.2|86497.1|86436.5|73
1605232830000|2020-11-13 02:00:30|86530.9|86457.9|86533|86456.3|86533.5|86468.6|86515.4|86452.8|63
1605232840000|2020-11-13 02:00:40|86533.1|86456.4|86512.5|86462.5|86534|86466.7|86510.3|86453.5|54
1605232850000|2020-11-13 02:00:50|86523.2|86451.2|86515.1|86465.1|86528.1|86466.7|86509.5|86450|51
1605232860000|2020-11-13 02:01:00|86515.4|86465.4|86530.6|86455.8|86532.5|86466.9|86515.4|86455.1|31
1605232870000|2020-11-13 02:01:10|86531.9|86455|86533.9|86463.7|86551.8|86478.2|86514.3|86454.9|44
1605232880000|2020-11-13 02:01:20|86535.5|86463.1|86530.1|86455|86543.9|86474.8|86514.1|86454.3|43
1605232890000|2020-11-13 02:01:30|86528.8|86456|86515.7|86435.6|86540.8|86467.4|86497|86433.2|66
1605232900000|2020-11-13 02:01:40|86516.3|86434.7|86510.7|86436.9|86517.7|86452|86494.9|86431.5|78
1605232910000|2020-11-13 02:01:50|86512.2|86435.4|86499.4|86449.4|86517.1|86449.6|86496|86435.1|49
1605232920000|2020-11-13 02:02:00|86510.7|86438.5|86507.5|86435.7|86510.9|86449.5|86492|86430.5|63
1605232930000|2020-11-13 02:02:10|86506.8|86436.3|86512.5|86434.9|86518.1|86449.1|86490|86431.2|71
1605232940000|2020-11-13 02:02:20|86509.9|86436.5|86518.1|86442|86521.2|86456.5|86495.9|86435.3|67
1605232950000|2020-11-13 02:02:30|86518.4|86443|86514.4|86438.8|86531.7|86452.8|86501.8|86436.9|54
1605232960000|2020-11-13 02:02:40|86513.6|86439.3|86516|86441.9|86520.9|86456.6|86498.4|86434.5|48
1605232970000|2020-11-13 02:02:50|86514.4|86443.6|86514.9|86442.5|86517.4|86454.1|86499.1|86439.5|50
1605232980000|2020-11-13 02:03:00|86514.3|86442.6|86512.6|86438.6|86517.7|86454.3|86498.6|86437.5|46
1605232990000|2020-11-13 02:03:10|86513.7|86438.2|86562.6|86474.6|86571.4|86481.3|86501.9|86438.2|72
1605233000000|2020-11-13 02:03:20|86565.2|86472.4|86545|86473.8|86565.9|86485.3|86544.8|86465.7|70
1605233010000|2020-11-13 02:03:30|86544.4|86471.6|86554.8|86479.2|86554.8|86485.9|86534.5|86471.6|35
1605233020000|2020-11-13 02:03:40|86561.2|86482.4|86561.1|86482|86572.3|86496.7|86541.9|86475.9|53
1605233030000|2020-11-13 02:03:50|86557.3|86484.9|86566.1|86485|86572.5|86490.2|86556.4|86481.9|68
1605233040000|2020-11-13 02:04:00|86566.3|86486.6|86576|86484|86576|86487.3|86565.4|86481|58
1605233050000|2020-11-13 02:04:10|86576.6|86484.5|86570.4|86488.2|86576.6|86490.8|86564.4|86484.4|44
1605233060000|2020-11-13 02:04:20|86572|86486.2|86572.9|86494.3|86575.1|86507.1|86557.1|86484|40
1605233070000|2020-11-13 02:04:30|86573.5|86494.1|86572.2|86492.4|86576.6|86504.7|86554.4|86489.1|64
1605233080000|2020-11-13 02:04:40|86571.4|86492.8|86553.3|86482.7|86573.2|86504.4|86542.8|86482.7|64
1605233090000|2020-11-13 02:04:50|86553.2|86482.6|86555.9|86481.6|86559.8|86495.6|86541.5|86478.2|38
1605233100000|2020-11-13 02:05:00|86555.5|86483.3|86562.7|86490.9|86573.3|86505.6|86543.5|86483.3|77
1605233110000|2020-11-13 02:05:10|86552.2|86502.2|86543.7|86493.7|86563|86502.4|86543.2|86480.6|42
1605233120000|2020-11-13 02:05:20|86553|86481.5|86546.3|86457.3|86557.8|86488.4|86534.6|86454.8|63
1605233130000|2020-11-13 02:05:30|86542.6|86458.8|86551|86469.3|86551|86470.7|86537.3|86456.9|67
1605233140000|2020-11-13 02:05:40|86549|86470.2|86554.6|86472.5|86561.3|86475.6|86545|86466|73
1605233150000|2020-11-13 02:05:50|86555.9|86472.8|86545|86465.2|86558.4|86474.2|86543.8|86463.4|70
1605233160000|2020-11-13 02:06:00|86548.4|86464.9|86540|86458.6|86550.5|86465.7|86533.7|86453.2|52
1605233170000|2020-11-13 02:06:10|86538.4|86458.5|86539.6|86455.5|86547.7|86460.8|86533.6|86450.1|39
1605233180000|2020-11-13 02:06:20|86536.2|86454.2|86536.6|86459.2|86541.9|86460.1|86533.2|86450.1|40
1605233190000|2020-11-13 02:06:30|86537.9|86453.7|86508.6|86458.6|86537.9|86465.7|86508.1|86445.8|46
1605233200000|2020-11-13 02:06:40|86508.8|86458.8|86508.3|86458.3|86520.1|86459.1|86504.8|86445.6|49
1605233210000|2020-11-13 02:06:50|86508|86458|86516.1|86466.1|86520.7|86466.6|86506.6|86447|32
1605233220000|2020-11-13 02:07:00|86514.9|86464.9|86511|86461|86527.2|86466.6|86508.5|86454.5|37
1605233230000|2020-11-13 02:07:10|86511.8|86461.8|86570.3|86491.8|86574.1|86493.4|86511|86449.3|42
1605233240000|2020-11-13 02:07:20|86568.1|86492.8|86563.2|86492.8|86570.2|86504.4|86553.9|86489.4|26
1605233250000|2020-11-13 02:07:30|86566.3|86489.6|86565.2|86493.7|86567|86494.6|86561.9|86488|30
1605233260000|2020-11-13 02:07:40|86566.4|86493.8|86570|86486.6|86570|86493.8|86565.3|86486.6|25
1605233270000|2020-11-13 02:07:50|86569.3|86488|86573.4|86489.4|86577.8|86496.6|86566.3|86487.5|28
1605233280000|2020-11-13 02:08:00|86572.5|86488.3|86569.2|86491.7|86572.5|86493.7|86564.1|86488.3|30
1605233290000|2020-11-13 02:08:10|86569.7|86491.9|86571.4|86488.4|86573.7|86494.3|86567.2|86487.2|33
1605233300000|2020-11-13 02:08:20|86570.4|86488.9|86563.9|86489.8|86570.4|86502.2|86552.2|86483.5|45
1605233310000|2020-11-13 02:08:30|86563.8|86490.5|86567.1|86495.1|86570.4|86495.9|86563.1|86488|26
1605233320000|2020-11-13 02:08:40|86567.4|86505.1|86570.9|86494.8|86571.9|86505.5|86554.7|86491.8|53
1605233330000|2020-11-13 02:08:50|86571|86494.6|86569.8|86495.1|86571.2|86508.7|86558.6|86493.9|34
1605233340000|2020-11-13 02:09:00|86569.9|86495|86567.4|86497.1|86570.2|86497.1|86566.6|86494.5|22
1605233350000|2020-11-13 02:09:10|86566.6|86496.9|86570|86488.2|86571.8|86507.9|86556.5|86487.5|42
1605233360000|2020-11-13 02:09:20|86574.6|86487.3|86570.4|86488.6|86574.6|86495.6|86563.7|86486.2|26
1605233370000|2020-11-13 02:09:30|86570.9|86487|86571.2|86486.1|86571.3|86492.2|86566.7|86486.1|34
1605233380000|2020-11-13 02:09:40|86571.5|86485.8|86556.5|86506.5|86571.5|86506.5|86556.5|86485.8|22
1605233390000|2020-11-13 02:09:50|86556.6|86506.6|86572|86491.3|86572.1|86506.6|86555.2|86488.9|20
1605233400000|2020-11-13 02:10:00|86569.9|86493.3|86569.8|86496.3|86570.6|86507.7|86556.7|86493.3|39
1605233410000|2020-11-13 02:10:10|86569.9|86496.1|86570.5|86495.7|86572.3|86496.5|86568.5|86493.5|30
1605233420000|2020-11-13 02:10:20|86570.2|86495.4|86570|86493.8|86571.6|86497.2|86566.8|86493.4|25
1605233430000|2020-11-13 02:10:30|86570.1|86494.7|86572.9|86491.5|86576.5|86508.2|86557.4|86488.3|46
1605233440000|2020-11-13 02:10:40|86566.9|86496.8|86568.6|86487.2|86571.1|86503|86553|86487.2|13
1605233450000|2020-11-13 02:10:50|86565.7|86489.3|86566.9|86490.2|86569|86493.5|86563.1|86488.9|32
1605233460000|2020-11-13 02:11:00|86565.1|86490.5|86564|86491.9|86569.1|86502.2|86552.2|86487.7|29
1605233470000|2020-11-13 02:11:10|86563.8|86491.8|86554.9|86504.9|86572.3|86506.5|86554.1|86491.5|40
1605233480000|2020-11-13 02:11:20|86555.3|86505.3|86568.6|86490.8|86572|86505.3|86555.3|86490.8|37
1605233490000|2020-11-13 02:11:30|86568.5|86490.5|86561.1|86488.1|86569.5|86503.2|86549.1|86488.1|43
1605233500000|2020-11-13 02:11:40|86559.3|86487.4|86563.9|86488.6|86564.7|86500.3|86548.6|86486.7|23
1605233510000|2020-11-13 02:11:50|86563|86488.9|86561.2|86490.4|86564.7|86502.1|86550.8|86488.2|33
1605233520000|2020-11-13 02:12:00|86551.6|86490.6|86571.4|86494.2|86574.9|86501.6|86551.6|86489.2|46
1605233530000|2020-11-13 02:12:10|86571.7|86493.9|86541.4|86491.4|86574.1|86505.1|86534.8|86484.8|35
1605233540000|2020-11-13 02:12:20|86541.6|86491.6|86540.6|86490.6|86553.2|86496.2|86540.6|86482.7|42
1605233550000|2020-11-13 02:12:30|86542.4|86492.4|86545.6|86495.6|86545.6|86495.6|86541.7|86491.7|18
1605233560000|2020-11-13 02:12:40|86545.4|86495.4|86541.6|86491.6|86554.9|86504|86531.1|86468.8|49
1605233570000|2020-11-13 02:12:50|86552|86481.1|86543|86493|86552|86495.8|86539.9|86479.7|43
1605233580000|2020-11-13 02:13:00|86543.1|86493.1|86547.8|86497.8|86548.6|86498.6|86543|86493|40
1605233590000|2020-11-13 02:13:10|86547.4|86497.4|86546.5|86496.5|86547.4|86497.4|86546.5|86496.5|23
1605233600000|2020-11-13 02:13:20|86546.6|86496.6|86547.2|86497.2|86547.6|86497.6|86546.3|86496.3|19
1605233610000|2020-11-13 02:13:30|86547.3|86497.3|86541.4|86491.4|86547.9|86497.9|86540.4|86490.4|25
1605233620000|2020-11-13 02:13:40|86542.6|86492.6|86541.6|86491.6|86542.6|86492.6|86540.8|86490.8|22
1605233630000|2020-11-13 02:13:50|86541.4|86491.4|86537.1|86487.1|86541.6|86491.6|86536.2|86486.2|28
1605233640000|2020-11-13 02:14:00|86538.1|86488.1|86548.6|86498.6|86550.4|86500.4|86536.1|86486.1|54
1605233650000|2020-11-13 02:14:10|86548.1|86498.1|86622.7|86545.6|86622.7|86546.3|86543.7|86493.7|39
1605233660000|2020-11-13 02:14:20|86611.6|86527|86576.5|86482|86616.2|86527|86562.7|86451.8|80
1605233670000|2020-11-13 02:14:30|86582.1|86471.1|86590.3|86479.3|86597.5|86487.4|86564.2|86453.2|80
1605233680000|2020-11-13 02:14:40|86586.5|86475.5|86584.5|86473.5|86600.2|86495.9|86581.3|86470.3|74
1605233690000|2020-11-13 02:14:50|86584.6|86473.6|86604.2|86516|86609.3|86516|86571.8|86466.8|77
1605233700000|2020-11-13 02:15:00|86607.2|86515.1|86603.9|86513.9|86613.9|86519.3|86599.8|86508.1|78
1605233710000|2020-11-13 02:15:10|86606.5|86513.3|86607.4|86521.3|86612.3|86521.3|86605.4|86513.3|71
1605233720000|2020-11-13 02:15:20|86610.3|86517.1|86610.5|86523.5|86614.6|86523.5|86604|86511|63
1605233730000|2020-11-13 02:15:30|86612.6|86521.5|86603.4|86520.3|86613.7|86529.9|86603.1|86520.1|71
1605233740000|2020-11-13 02:15:40|86603|86520|86599.1|86501.6|86606.3|86522.4|86578.5|86471.7|76
1605233750000|2020-11-13 02:15:50|86598.6|86499.4|86603.6|86513.6|86605.2|86518.3|86592.7|86499.4|68
1605233760000|2020-11-13 02:16:00|86603.4|86515.4|86608.5|86517.5|86613.3|86530|86594.1|86504.4|59
1605233770000|2020-11-13 02:16:10|86604.9|86524.9|86580|86493.9|86615|86526.7|86570.9|86486.3|77
1605233780000|2020-11-13 02:16:20|86579|86495|86578.1|86490.2|86581.2|86498.4|86568|86482.7|69
1605233790000|2020-11-13 02:16:30|86575.6|86493|86576|86487.6|86576.8|86493|86571.2|86485|72
1605233800000|2020-11-13 02:16:40|86576.2|86487.5|86574.3|86487.1|86578.6|86490.6|86570.9|86486.2|66
1605233810000|2020-11-13 02:16:50|86574.4|86487|86561.3|86480.2|86574.4|86489.5|86557.2|86474.4|68
1605233820000|2020-11-13 02:17:00|86562.6|86480.4|86564.9|86481.4|86567.9|86482.4|86560.1|86478.2|32
1605233830000|2020-11-13 02:17:10|86562.5|86483.7|86566.4|86483.3|86568.1|86483.7|86561.2|86478.8|43
1605233840000|2020-11-13 02:17:20|86566.2|86483|86561.7|86488.6|86566.7|86488.6|86560.6|86482.7|46
1605233850000|2020-11-13 02:17:30|86562.6|86486.7|86561.1|86490.7|86564|86500.7|86549.9|86483.3|45
1605233860000|2020-11-13 02:17:40|86551.3|86501.3|86566.1|86484.7|86569.6|86501.3|86551.3|86483.5|33
1605233870000|2020-11-13 02:17:50|86566.3|86484.5|86561.2|86487.3|86571.1|86488.9|86560.7|86484.3|38
1605233880000|2020-11-13 02:18:00|86561.3|86487.4|86559.4|86485|86563.1|86487.6|86557.3|86482.2|41
1605233890000|2020-11-13 02:18:10|86560.2|86484.1|86566.2|86483.3|86566.3|86486.7|86558.7|86483.3|30
1605233900000|2020-11-13 02:18:20|86566.1|86484.4|86561.7|86490.1|86567.6|86491|86560.5|86480.5|29
1605233910000|2020-11-13 02:18:30|86561.4|86490.2|86567.1|86483.8|86567.1|86490.2|86558.6|86480.9|44
1605233920000|2020-11-13 02:18:40|86563|86487.1|86565|86484.4|86568.9|86487.3|86561.6|86481.2|36
1605233930000|2020-11-13 02:18:50|86566.3|86483.4|86571.8|86486.4|86575.7|86491.5|86564.9|86483|34
1605233940000|2020-11-13 02:19:00|86572.4|86485.9|86568|86483.4|86573.7|86488.8|86564.2|86482.4|34
1605233950000|2020-11-13 02:19:10|86567.4|86484|86563.4|86487.4|86568.4|86489.3|86561.4|86483.3|18
1605233960000|2020-11-13 02:19:20|86561.8|86487.1|86553.5|86476.8|86563.5|86501.1|86546.7|86475.5|42
1605233970000|2020-11-13 02:19:30|86555|86478.4|86556.6|86484|86558.9|86493.5|86542|86477.2|30
1605233980000|2020-11-13 02:19:40|86555.3|86484.9|86556.7|86481.4|86557.9|86484.9|86554.4|86481.4|24
1605233990000|2020-11-13 02:19:50|86556.1|86481.8|86553.4|86480.8|86556.4|86492.4|86540.1|86479.4|37
1605234000000|2020-11-13 02:20:00|86552.6|86481.1|86557.5|86477.9|86557.8|86492.1|86541.8|86474.8|24
1605234010000|2020-11-13 02:20:10|86557.3|86477.8|86536.6|86486.6|86557.8|86490.9|86536.5|86474.9|30
1605234020000|2020-11-13 02:20:20|86536.8|86486.8|86544.6|86473.9|86554.1|86488.6|86536.8|86473.9|18
1605234030000|2020-11-13 02:20:30|86534.7|86484.7|86545.1|86471.6|86545.1|86484.7|86532.1|86471.3|22
1605234040000|2020-11-13 02:20:40|86545.4|86472|86539.2|86469.2|86546.4|86480.6|86525.6|86461.2|37
1605234050000|2020-11-13 02:20:50|86540.6|86468.8|86538|86467.3|86542.7|86479.5|86527.4|86466.8|23
1605234060000|2020-11-13 02:21:00|86538.1|86467.2|86530.1|86480.1|86541.3|86480.5|86528.5|86466.6|31
1605234070000|2020-11-13 02:21:10|86530.5|86480.5|86533.5|86483.5|86547.1|86483.5|86530.5|86468.2|22
1605234080000|2020-11-13 02:21:20|86533.2|86483.2|86549.8|86475.4|86549.8|86486.2|86532.8|86472.8|29
1605234090000|2020-11-13 02:21:30|86549.2|86475.6|86547.5|86474.3|86553.8|86486.6|86534.9|86471.2|32
1605234100000|2020-11-13 02:21:40|86548.5|86473.9|86537.6|86487.6|86549.5|86489.5|86536.4|86473.9|28
1605234110000|2020-11-13 02:21:50|86537.7|86487.7|86539|86489|86549.3|86489|86536.7|86477|25
1605234120000|2020-11-13 02:22:00|86539.1|86489.1|86592.5|86501.8|86597.3|86506|86535.6|86476.6|55
1605234130000|2020-11-13 02:22:10|86597.3|86495.4|86594.4|86509|86597.3|86509|86587.8|86495.4|37
1605234140000|2020-11-13 02:22:20|86592.8|86509.8|86591.5|86513.1|86605.5|86513.1|86591.5|86497.1|22
1605234150000|2020-11-13 02:22:30|86595.1|86513.2|86596.7|86506.3|86596.8|86515|86587.2|86505.7|32
1605234160000|2020-11-13 02:22:40|86598.2|86507.3|86615.4|86533.4|86620.3|86534.4|86596.4|86507.3|72
1605234170000|2020-11-13 02:22:50|86616.5|86529.9|86619.8|86525.2|86619.8|86533.1|86610.2|86522.1|75
1605234180000|2020-11-13 02:23:00|86616|86527.6|86612.6|86523.1|86621.5|86531|86610.5|86521.7|58
1605234190000|2020-11-13 02:23:10|86612|86523.4|86604.3|86527.3|86613.1|86529.8|86604.3|86521.5|60
1605234200000|2020-11-13 02:23:20|86603.9|86527.7|86606.2|86523.1|86608.9|86527.7|86603.9|86521|46
1605234210000|2020-11-13 02:23:30|86606.3|86522.9|86604.5|86531.6|86613.1|86542|86587|86520.7|44
1605234220000|2020-11-13 02:23:40|86605.5|86528.5|86600.8|86526.2|86607.4|86541.5|86591.5|86526.2|45
1605234230000|2020-11-13 02:23:50|86601|86526.4|86607.7|86532.3|86609.8|86533.5|86599.4|86524.8|37
1605234240000|2020-11-13 02:24:00|86607.5|86532.1|86608.2|86532.6|86610.9|86535|86605.4|86532.1|32
1605234250000|2020-11-13 02:24:10|86607.9|86532|86569.1|86519.1|86609.2|86533.1|86569.1|86501.8|40
1605234260000|2020-11-13 02:24:20|86580.7|86508.4|86582.5|86509.9|86583.7|86521.1|86566.4|86497.8|28
1605234270000|2020-11-13 02:24:30|86582.4|86510.1|86584|86508.6|86585.7|86510.1|86582.4|86504.8|26
1605234280000|2020-11-13 02:24:40|86583.8|86508.4|86584.1|86508.4|86584.8|86509.7|86581.1|86505.5|33
1605234290000|2020-11-13 02:24:50|86585|86509|86583.1|86509.9|86586.3|86521.1|86570.9|86508.6|28
1605234300000|2020-11-13 02:25:00|86582.6|86509.8|86570.1|86520.1|86582.7|86520.1|86570.1|86505.8|16
1605234310000|2020-11-13 02:25:10|86582.1|86503.6|86577.2|86504.9|86582.1|86515.8|86565.8|86502.3|28
1605234320000|2020-11-13 02:25:20|86567|86517|86582.6|86506.7|86582.6|86518.1|86567|86502.4|31
1605234330000|2020-11-13 02:25:30|86581|86503.8|86579.6|86509.2|86583|86519.6|86569.3|86503.8|19
1605234340000|2020-11-13 02:25:40|86570|86520|86569.9|86519.9|86580.6|86521.2|86569.9|86509|27
1605234350000|2020-11-13 02:25:50|86569.8|86519.8|86580.7|86505|86580.7|86519.8|86566.8|86503.7|24
1605234360000|2020-11-13 02:26:00|86568.6|86518.6|86569.8|86519.8|86582.7|86521.2|86568.6|86504.9|26
1605234370000|2020-11-13 02:26:10|86579.5|86509.2|86568.8|86518.8|86581.8|86520.5|86568.4|86505.1|16
1605234380000|2020-11-13 02:26:20|86568.7|86518.7|86567|86517|86581.1|86520.4|86566.8|86505.9|15
1605234390000|2020-11-13 02:26:30|86567.3|86517.3|86584.6|86511.4|86587.3|86521.6|86567.3|86506.1|18
1605234400000|2020-11-13 02:26:40|86586|86510.4|86587|86509.3|86591.6|86510.7|86584.2|86505.9|22
1605234410000|2020-11-13 02:26:50|86589|86509.2|86580.8|86510.5|86590.2|86521|86570.8|86507.1|24
1605234420000|2020-11-13 02:27:00|86582.5|86509.7|86584.5|86508.6|86584.5|86521.2|86570.5|86508.6|20
1605234430000|2020-11-13 02:27:10|86583.7|86509.3|86574.1|86524.1|86588.8|86524.1|86571.6|86506.1|24
1605234440000|2020-11-13 02:27:20|86573.8|86523.8|86575.4|86525.4|86585.8|86525.4|86573.7|86514.2|13
1605234450000|2020-11-13 02:27:30|86584.4|86511.5|86576.3|86526.3|86591.9|86526.3|86575|86509.4|15
1605234460000|2020-11-13 02:27:40|86576.2|86526.2|86572.6|86522.6|86588.8|86526.7|86572.3|86514.3|22
1605234470000|2020-11-13 02:27:50|86572.4|86522.4|86575|86525|86591.7|86525.9|86572.2|86507.6|39
1605234480000|2020-11-13 02:28:00|86576|86526|86585.5|86514.3|86587.1|86526.3|86572.3|86511.9|34
1605234490000|2020-11-13 02:28:10|86585.3|86514.5|86571.4|86521.4|86585.3|86524.5|86571.4|86513.3|18
1605234500000|2020-11-13 02:28:20|86583.9|86513.2|86574|86524|86583.9|86524|86572.5|86513.2|14
1605234510000|2020-11-13 02:28:30|86583.7|86513.4|86572.6|86522.6|86584.8|86525.5|86572.6|86510.2|28
1605234520000|2020-11-13 02:28:40|86572.4|86522.4|86587.2|86513.5|86588.4|86526.2|86572.1|86512.9|22
1605234530000|2020-11-13 02:28:50|86586.3|86515.1|86574.6|86524.6|86589.4|86526.5|86571.9|86512.7|21
1605234540000|2020-11-13 02:29:00|86574.7|86524.7|86587.1|86515.8|86588.7|86526|86569.9|86507.7|34
1605234550000|2020-11-13 02:29:10|86587.2|86516|86574|86524|86589.7|86525.1|86574|86510.2|64
1605234560000|2020-11-13 02:29:20|86574.9|86524.9|86585.1|86514.1|86586.1|86524.9|86573.8|86511.2|33
1605234570000|2020-11-13 02:29:30|86585|86513.9|86583.1|86511.7|86587.8|86521.6|86571|86509.6|31
1605234580000|2020-11-13 02:29:40|86584.3|86511.4|86573.4|86523.4|86584.9|86523.7|86571.5|86510.4|30
1605234590000|2020-11-13 02:29:50|86584.4|86512.3|86572|86522|86585.5|86524.2|86571.7|86511.4|29
1605234600000|2020-11-13 02:30:00|86583|86511.8|86576.2|86526.2|86588.1|86526.2|86573.2|86510.4|40
1605234610000|2020-11-13 02:30:10|86575.6|86525.6|86557|86486.1|86586.8|86525.6|86557|86480.4|56
1605234620000|2020-11-13 02:30:20|86559.2|86485.7|86569.3|86489.6|86569.3|86491.3|86557.7|86480.9|35
1605234630000|2020-11-13 02:30:30|86573.1|86490.1|86564.9|86484.2|86573.1|86491.4|86562.9|86484.2|22
1605234640000|2020-11-13 02:30:40|86565.7|86483.4|86569.7|86492.1|86571.6|86492.7|86564.8|86483.4|37
1605234650000|2020-11-13 02:30:50|86561.9|86491.1|86566.3|86492.2|86567.1|86501.6|86551.2|86491.1|14
1605234660000|2020-11-13 02:31:00|86568|86490.8|86570|86489.3|86570.3|86494.5|86565.4|86488.6|36
1605234670000|2020-11-13 02:31:10|86570.2|86489.2|86563.7|86485.3|86570.6|86491|86562.2|86485.3|27
1605234680000|2020-11-13 02:31:20|86565.5|86487.6|86557.2|86486.5|86565.9|86496.7|86546.4|86484.8|37
1605234690000|2020-11-13 02:31:30|86557.6|86486.9|86543.7|86493.7|86558.4|86502.6|86531.4|86474.4|50
1605234700000|2020-11-13 02:31:40|86544.3|86494.3|86544.7|86494.7|86550.6|86500.6|86543.1|86493.1|52
1605234710000|2020-11-13 02:31:50|86553.2|86481.4|86537.9|86487.9|86555.6|86494.5|86535.6|86475.6|22
1605234720000|2020-11-13 02:32:00|86547.7|86474.7|86545.6|86474.9|86547.7|86487.2|86535.7|86473.1|15
1605234730000|2020-11-13 02:32:10|86545.4|86474.7|86593.8|86503.2|86616.1|86526.4|86533.1|86473.8|41
1605234740000|2020-11-13 02:32:20|86596|86495.2|86598.8|86504.9|86606.9|86509.6|86589.3|86487.3|76
1605234750000|2020-11-13 02:32:30|86598.5|86507.3|86604.2|86513.9|86608.9|86513.9|86598.4|86506.3|70
1605234760000|2020-11-13 02:32:40|86603.9|86514|86609.9|86521.4|86611.5|86521.4|86599.9|86506.7|62
1605234770000|2020-11-13 02:32:50|86609.7|86521.3|86608.4|86513.7|86612.2|86521.3|86598.9|86508.9|62
1605234780000|2020-11-13 02:33:00|86607.3|86512.8|86597.2|86515.7|86609.6|86520.3|86594.8|86510|53
1605234790000|2020-11-13 02:33:10|86601.4|86512.7|86600.7|86517.9|86604.5|86518.4|86595.8|86508.9|72
1605234800000|2020-11-13 02:33:20|86602.2|86518|86606.9|86514|86610|86522.6|86599.1|86514|42
1605234810000|2020-11-13 02:33:30|86607.8|86512.9|86601.9|86518.4|86607.8|86519.4|86600.4|86512.9|22
1605234820000|2020-11-13 02:33:40|86604|86516.5|86598.4|86522.1|86604.4|86523.7|86597.4|86514.7|38
1605234830000|2020-11-13 02:33:50|86601|86521.1|86597.1|86519.9|86606.1|86524.4|86595.1|86515.7|36
1605234840000|2020-11-13 02:34:00|86597.9|86518.7|86597.5|86519.7|86607.4|86523.4|86594.8|86512.5|42
1605234850000|2020-11-13 02:34:10|86598.4|86520.7|86558.1|86488|86601.9|86521|86550|86482.9|47
1605234860000|2020-11-13 02:34:20|86542.8|86492.8|86558|86482|86559.6|86495.9|86542.8|86476.4|47
1605234870000|2020-11-13 02:34:30|86558.5|86481.6|86562|86484.5|86562.8|86486|86557.7|86481.6|33
1605234880000|2020-11-13 02:34:40|86544.1|86494.1|86557.3|86481.3|86559.1|86494.7|86544.1|86479.9|27
1605234890000|2020-11-13 02:34:50|86557.4|86481.1|86559.6|86484.9|86560.2|86486.6|86555|86478.9|28
1605234900000|2020-11-13 02:35:00|86558.9|86485.2|86562.1|86486.1|86563|86487.7|86558.9|86484|21
1605234910000|2020-11-13 02:35:10|86561.2|86487.1|86562.3|86487.1|86565.2|86487.5|86558.7|86483.8|33
1605234920000|2020-11-13 02:35:20|86560.4|86488.2|86564.5|86491.9|86566.7|86501.8|86551.8|86483.7|36
1605234930000|2020-11-13 02:35:30|86563.6|86492.4|86563.8|86488.9|86565.6|86505.5|86549|86483.3|41
1605234940000|2020-11-13 02:35:40|86563.9|86488|86563.4|86486.9|86565.1|86491.6|86562.5|86486.1|31
1605234950000|2020-11-13 02:35:50|86563.7|86486.2|86561|86489.7|86564.7|86500.4|86550|86485.2|27
1605234960000|2020-11-13 02:36:00|86562.2|86488.8|86564.1|86489.8|86565.5|86500.2|86548.7|86486.4|25
1605234970000|2020-11-13 02:36:10|86564.4|86489.6|86556|86506|86568|86506.4|86555.1|86488.3|40
1605234980000|2020-11-13 02:36:20|86567|86496.5|86576.8|86492.4|86576.8|86506.2|86555.7|86489.7|43
1605234990000|2020-11-13 02:36:30|86579.2|86490.7|86579.6|86492.7|86590.6|86496.3|86576|86484.2|21
1605235000000|2020-11-13 02:36:40|86578|86493.3|86571.3|86497.7|86579|86497.8|86571.3|86491.3|24
1605235010000|2020-11-13 02:36:50|86570.9|86499|86569.6|86498.5|86580.4|86508.7|86558.7|86494|37
1605235020000|2020-11-13 02:37:00|86559|86509|86577.4|86498.5|86581.1|86509|86558.6|86494.6|58
1605235030000|2020-11-13 02:37:10|86578.1|86497.1|86571|86495.4|86578.9|86498.4|86569.7|86493.7|31
1605235040000|2020-11-13 02:37:20|86571.6|86495.3|86578.2|86493.3|86578.2|86495.3|86571.6|86492|19
1605235050000|2020-11-13 02:37:30|86576|86496.2|86572.5|86495.1|86576|86498.4|86570.3|86495.1|26
1605235060000|2020-11-13 02:37:40|86572.4|86495.4|86577.9|86495.9|86577.9|86497.7|86572.4|86493.5|25
1605235070000|2020-11-13 02:37:50|86577.6|86495.6|86577.3|86493.2|86579.9|86507.3|86557.3|86491.7|42
1605235080000|2020-11-13 02:38:00|86578.3|86491.9|86567.6|86490.1|86580.1|86495.8|86564|86489.2|44
1605235090000|2020-11-13 02:38:10|86567.8|86489.9|86564.2|86486|86569.4|86492.1|86561.3|86485.4|31
1605235100000|2020-11-13 02:38:20|86563.4|86487.1|86564|86486.2|86565.3|86488.1|86562.8|86485|35
1605235110000|2020-11-13 02:38:30|86563.9|86484.9|86564.1|86488.7|86566.6|86488.7|86562.6|86484.7|27
1605235120000|2020-11-13 02:38:40|86564.6|86487.9|86573.7|86483.6|86574.6|86501|86551|86483.6|19
1605235130000|2020-11-13 02:38:50|86572.4|86484.8|86563.3|86488.1|86575.5|86488.2|86563|86482.5|26
1605235140000|2020-11-13 02:39:00|86565.7|86485.7|86565.5|86485.8|86567.1|86488.1|86559.7|86482.9|38
1605235150000|2020-11-13 02:39:10|86564.3|86485.3|86554.4|86483.4|86567.2|86498.4|86543|86481.3|35
1605235160000|2020-11-13 02:39:20|86554.3|86483.8|86556|86485.9|86559.3|86497.4|86546.1|86483|40
1605235170000|2020-11-13 02:39:30|86546.1|86496.1|86544.7|86494.7|86558.2|86496.1|86542.3|86485.1|8
1605235180000|2020-11-13 02:39:40|86544.6|86494.6|86547.8|86497.8|86556.1|86497.8|86544.6|86483.2|24
1605235190000|2020-11-13 02:39:50|86548|86498|86547.4|86497.4|86556.8|86498|86544.6|86486.5|12
1605235200000|2020-11-13 02:40:00|86547.5|86497.5|86550.6|86500.6|86560.8|86500.6|86545.7|86484.8|39
1605235210000|2020-11-13 02:40:10|86550.7|86500.7|86550|86500|86564.9|86505.2|86549.3|86489.2|65
1605235220000|2020-11-13 02:40:20|86549.7|86499.7|86549.3|86499.3|86550.2|86500.2|86549.3|86499.3|55
1605235230000|2020-11-13 02:40:30|86549.1|86499.1|86551.5|86501.5|86551.5|86501.5|86548.8|86498.8|27
1605235240000|2020-11-13 02:40:40|86551|86501|86549|86499|86551.5|86501.5|86548.1|86498.1|23
1605235250000|2020-11-13 02:40:50|86548.8|86498.8|86551.1|86501.1|86551.1|86501.1|86547|86497|43
1605235260000|2020-11-13 02:41:00|86559|86487.8|86547.7|86497.7|86559|86499.9|86546|86487.4|41
1605235270000|2020-11-13 02:41:10|86549.4|86499.4|86558.5|86487.8|86561.4|86500.9|86548.5|86487.4|66
1605235280000|2020-11-13 02:41:20|86546.7|86496.7|86549.4|86499.4|86559.1|86499.4|86546.1|86486|16
1605235290000|2020-11-13 02:41:30|86560.2|86489.9|86551.3|86501.3|86560.2|86501.6|86548.4|86489.9|31
1605235300000|2020-11-13 02:41:40|86552|86502|86549.4|86499.4|86561|86503|86548.4|86489.3|56
1605235310000|2020-11-13 02:41:50|86549.7|86499.7|86548.6|86498.6|86550.7|86500.7|86547|86497|25
1605235320000|2020-11-13 02:42:00|86549.5|86499.5|86552.2|86502.2|86561.7|86502.2|86549.3|86489.1|26
1605235330000|2020-11-13 02:42:10|86552.1|86502.1|86568.7|86495|86569.5|86508.5|86551.8|86493.3|39
1605235340000|2020-11-13 02:42:20|86568.6|86496.6|86556.1|86506.1|86568.6|86508.2|86555.9|86495.4|27
1605235350000|2020-11-13 02:42:30|86557|86507|86555.7|86505.7|86557|86507|86554.8|86504.8|29
1605235360000|2020-11-13 02:42:40|86554.1|86504.1|86554.2|86504.2|86564|86504.4|86551.8|86489.8|39
1605235370000|2020-11-13 02:42:50|86554.6|86504.6|86553.8|86503.8|86564.8|86504.6|86553.7|86490.7|10
1605235380000|2020-11-13 02:43:00|86563.7|86492.8|86552|86502|86564.2|86504.7|86552|86491.8|63
1605235390000|2020-11-13 02:43:10|86552.3|86502.3|86550.8|86500.8|86560|86503.2|86549.4|86488.9|42
1605235400000|2020-11-13 02:43:20|86550.9|86500.9|86551.7|86501.7|86552.4|86502.4|86550.1|86500.1|65
1605235410000|2020-11-13 02:43:30|86551.4|86501.4|86553.6|86503.6|86555|86505|86549.7|86499.7|58
1605235420000|2020-11-13 02:43:40|86553.2|86503.2|86552.8|86502.8|86553.5|86503.5|86548.9|86498.9|64
1605235430000|2020-11-13 02:43:50|86552.6|86502.6|86552|86502|86562.8|86503.2|86551.7|86490.1|59
1605235440000|2020-11-13 02:44:00|86551.8|86501.8|86561|86490.7|86565.1|86502.3|86549.4|86483.5|32
1605235450000|2020-11-13 02:44:10|86561.4|86491.1|86546.4|86496.4|86563.3|86499.9|86546.2|86487.2|44
1605235460000|2020-11-13 02:44:20|86545.7|86495.7|86546.3|86496.3|86547.9|86497.9|86543.4|86493.4|18
1605235470000|2020-11-13 02:44:30|86545.9|86495.9|86547.6|86497.6|86548.2|86498.2|86545.9|86495.9|45
1605235480000|2020-11-13 02:44:40|86547.3|86497.3|86548.9|86498.9|86549.2|86499.2|86547.2|86497.2|24
1605235490000|2020-11-13 02:44:50|86548.8|86498.8|86549.1|86499.1|86549.5|86499.5|86546.2|86496.2|19
1605235500000|2020-11-13 02:45:00|86550.1|86500.1|86558.9|86487.7|86560.1|86500.1|86548|86486.1|33
1605235510000|2020-11-13 02:45:10|86559.1|86488.1|86550.8|86500.8|86559.1|86500.8|86547.2|86487.8|27
1605235520000|2020-11-13 02:45:20|86551|86501|86548.5|86498.5|86551|86501|86546.4|86496.4|17
1605235530000|2020-11-13 02:45:30|86548.2|86498.2|86550.9|86500.9|86551.2|86501.2|86547.5|86497.5|51
1605235540000|2020-11-13 02:45:40|86550.8|86500.8|86552.1|86502.1|86552.5|86502.5|86550.4|86500.4|59
1605235550000|2020-11-13 02:45:50|86551.8|86501.8|86553.9|86503.9|86554.1|86504.1|86551.1|86501.1|60
1605235560000|2020-11-13 02:46:00|86553.8|86503.8|86554.7|86504.7|86555.6|86505.6|86552.9|86502.9|40
1605235570000|2020-11-13 02:46:10|86555.2|86505.2|86553.2|86503.2|86558|86508|86553.2|86503.2|31
1605235580000|2020-11-13 02:46:20|86552.7|86502.7|86557.5|86507.5|86557.8|86507.8|86552.3|86502.3|35
1605235590000|2020-11-13 02:46:30|86557.3|86507.3|86557.4|86507.4|86557.7|86507.7|86555.2|86505.2|21
1605235600000|2020-11-13 02:46:40|86557|86507|86559.3|86509.3|86568.1|86509.3|86556.8|86498.1|29
1605235610000|2020-11-13 02:46:50|86559.5|86509.5|86559.5|86509.5|86569.5|86509.9|86558.1|86498.3|24
1605235620000|2020-11-13 02:47:00|86559.7|86509.7|86557.6|86507.6|86559.7|86509.7|86556.9|86506.9|44
1605235630000|2020-11-13 02:47:10|86557.2|86507.2|86557.3|86507.3|86558.3|86508.3|86555.7|86505.7|59
1605235640000|2020-11-13 02:47:20|86556.9|86506.9|86559.1|86509.1|86559.2|86509.2|86556.9|86506.9|37
1605235650000|2020-11-13 02:47:30|86558.2|86508.2|86559.9|86509.9|86560.2|86510.2|86558|86508|30
1605235660000|2020-11-13 02:47:40|86560.4|86510.4|86559.5|86509.5|86561.2|86511.2|86558.9|86508.9|43
1605235670000|2020-11-13 02:47:50|86560.1|86510.1|86555.1|86505.1|86565|86510.1|86553.7|86493.9|25
1605235680000|2020-11-13 02:48:00|86565|86494.9|86552|86502|86565.6|86505.6|86552|86492.5|37
1605235690000|2020-11-13 02:48:10|86551.9|86501.9|86549.6|86499.6|86552.9|86502.9|86549.2|86499.2|52
1605235700000|2020-11-13 02:48:20|86550|86500|86549.4|86499.4|86552|86502|86549.4|86499.4|54
1605235710000|2020-11-13 02:48:30|86548.8|86498.8|86549.3|86499.3|86550.3|86500.3|86548.1|86498.1|16
1605235720000|2020-11-13 02:48:40|86549.5|86499.5|86549.6|86499.6|86550|86500|86549|86499|17
1605235730000|2020-11-13 02:48:50|86549.5|86499.5|86550.5|86500.5|86561.6|86501|86545.9|86489.5|34
1605235740000|2020-11-13 02:49:00|86563.4|86490.5|86555.3|86505.3|86563.4|86505.3|86551.3|86490.3|70
1605235750000|2020-11-13 02:49:10|86555.2|86505.2|86552.9|86502.9|86555.4|86505.4|86552.6|86502.6|48
1605235760000|2020-11-13 02:49:20|86553.1|86503.1|86553|86503|86553.4|86503.4|86552.4|86502.4|27
1605235770000|2020-11-13 02:49:30|86552.9|86502.9|86552.2|86502.2|86554.9|86504.9|86551.4|86501.4|15
1605235780000|2020-11-13 02:49:40|86552.3|86502.3|86553.1|86503.1|86553.2|86503.2|86551.4|86501.4|55
1605235790000|2020-11-13 02:49:50|86553.3|86503.3|86552.6|86502.6|86556.4|86506.4|86552.4|86502.4|41
1605235800000|2020-11-13 02:50:00|86552.5|86502.5|86556|86506|86556.1|86506.1|86552.5|86502.5|39
1605235810000|2020-11-13 02:50:10|86555.8|86505.8|86554.4|86504.4|86556.2|86506.2|86554.1|86504.1|30
1605235820000|2020-11-13 02:50:20|86554.8|86504.8|86552.2|86502.2|86555.2|86505.2|86552.2|86502.2|24
1605235830000|2020-11-13 02:50:30|86552.3|86502.3|86553|86503|86562.4|86503.5|86551.1|86490.2|61
1605235840000|2020-11-13 02:50:40|86552.8|86502.8|86551.2|86501.2|86552.9|86502.9|86550.2|86500.2|54
1605235850000|2020-11-13 02:50:50|86551.4|86501.4|86544.6|86494.6|86552.1|86502.1|86544.2|86494.2|57
1605235860000|2020-11-13 02:51:00|86545|86495|86543.9|86493.9|86553.8|86495|86543|86482.7|59
1605235870000|2020-11-13 02:51:10|86543.8|86493.8|86544.7|86494.7|86561.2|86494.8|86541.4|86480.4|56
1605235880000|2020-11-13 02:51:20|86555.1|86484.4|86551.8|86481.8|86555.1|86493|86539.9|86480.7|33
1605235890000|2020-11-13 02:51:30|86552.8|86481.3|86544.4|86494.4|86553.2|86494.7|86541.4|86481.2|27
1605235900000|2020-11-13 02:51:40|86544.6|86494.6|86543.7|86493.7|86554|86494.8|86541.6|86481.9|62
1605235910000|2020-11-13 02:51:50|86543.5|86493.5|86552.5|86482|86552.9|86494.3|86542|86481.1|34
1605235920000|2020-11-13 02:52:00|86542.3|86492.3|86552.2|86482.2|86554.1|86492.4|86541.3|86480.6|31
1605235930000|2020-11-13 02:52:10|86542.2|86492.2|86538.9|86488.9|86554|86494.2|86538.7|86481.9|43
1605235940000|2020-11-13 02:52:20|86538.5|86488.5|86540.4|86490.4|86552|86491.4|86538.5|86480.4|30
1605235950000|2020-11-13 02:52:30|86541|86491|86542.3|86492.3|86543.2|86493.2|86540.8|86490.8|18
1605235960000|2020-11-13 02:52:40|86542.1|86492.1|86540.5|86490.5|86542.8|86492.8|86539.1|86489.1|16
1605235970000|2020-11-13 02:52:50|86540|86490|86543|86493|86543|86493|86540|86490|46
1605235980000|2020-11-13 02:53:00|86542.6|86492.6|86543|86493|86553|86493.1|86541.9|86482.8|16
1605235990000|2020-11-13 02:53:10|86542.5|86492.5|86542.2|86492.2|86543.2|86493.2|86538.4|86488.4|26
1605236000000|2020-11-13 02:53:20|86542.3|86492.3|86539|86489|86551.8|86492.3|86538.8|86478.5|32
1605236010000|2020-11-13 02:53:30|86538.9|86488.9|86539.6|86489.6|86539.6|86489.6|86536.8|86486.8|21
1605236020000|2020-11-13 02:53:40|86539.7|86489.7|86539.6|86489.6|86539.7|86489.7|86538.3|86488.3|34
1605236030000|2020-11-13 02:53:50|86537.2|86487.2|86540|86490|86544.9|86494.9|86537.2|86487.2|44
1605236040000|2020-11-13 02:54:00|86539.1|86489.1|86541.3|86491.3|86541.9|86491.9|86538.5|86488.5|45
1605236050000|2020-11-13 02:54:10|86541.5|86491.5|86541.7|86491.7|86542.6|86492.6|86541.5|86491.5|19
1605236060000|2020-11-13 02:54:20|86540.3|86490.3|86535.8|86485.8|86540.3|86490.3|86535.3|86485.3|44
1605236070000|2020-11-13 02:54:30|86536.2|86486.2|86536.8|86486.8|86537.8|86487.8|86535.4|86485.4|35
1605236080000|2020-11-13 02:54:40|86537|86487|86534.7|86484.7|86537.3|86487.3|86534.1|86484.1|33
1605236090000|2020-11-13 02:54:50|86535|86485|86551|86480.7|86553.5|86493.7|86535|86480.1|60
1605236100000|2020-11-13 02:55:00|86551.2|86480.8|86533|86483|86551.2|86491.6|86532.6|86479.7|33
1605236110000|2020-11-13 02:55:10|86533.2|86483.2|86538.3|86461.2|86538.3|86486.5|86523.3|86449.3|46
1605236120000|2020-11-13 02:55:20|86537|86462.5|86540.9|86465.5|86541.9|86478.5|86528.2|86462|41
1605236130000|2020-11-13 02:55:30|86542.6|86464.5|86525.3|86475.3|86542.6|86475.6|86524.4|86464.5|23
1605236140000|2020-11-13 02:55:40|86525.7|86475.7|86525.4|86475.4|86536.7|86475.7|86525|86463.4|17
1605236150000|2020-11-13 02:55:50|86525.1|86475.1|86525.9|86475.9|86526.6|86476.6|86523.4|86473.4|32
1605236160000|2020-11-13 02:56:00|86525.3|86475.3|86538.3|86464.3|86539.2|86476.8|86525.3|86463|30
1605236170000|2020-11-13 02:56:10|86539|86464|86525.9|86475.9|86539|86476.3|86523.7|86464|34
1605236180000|2020-11-13 02:56:20|86536.5|86466|86525.7|86475.7|86536.9|86476.7|86524.4|86463.7|37
1605236190000|2020-11-13 02:56:30|86525.6|86475.6|86537.2|86463.5|86537.3|86477.1|86525.5|86463.5|25
1605236200000|2020-11-13 02:56:40|86536.1|86463.8|86524.4|86474.4|86536.3|86475.4|86523.5|86462.9|23
1605236210000|2020-11-13 02:56:50|86522.9|86472.9|86523.7|86473.7|86533.7|86474.1|86522.9|86463.7|34
1605236220000|2020-11-13 02:57:00|86520.8|86470.8|86522.8|86472.8|86533.4|86474.3|86517.9|86457.4|58
1605236230000|2020-11-13 02:57:10|86520.3|86470.3|86524.5|86474.5|86534.8|86474.8|86520.2|86461.7|60
1605236240000|2020-11-13 02:57:20|86524.6|86474.6|86524.3|86474.3|86533.8|86474.8|86521.8|86462.2|63
1605236250000|2020-11-13 02:57:30|86524.7|86474.7|86525.7|86475.7|86535.9|86476.3|86523.2|86465.1|34
1605236260000|2020-11-13 02:57:40|86525.4|86475.4|86525.5|86475.5|86535|86477|86525|86464.7|25
1605236270000|2020-11-13 02:57:50|86526.5|86476.5|86526.2|86476.2|86537.9|86476.7|86525.9|86464.4|22
1605236280000|2020-11-13 02:58:00|86526.4|86476.4|86526.4|86476.4|86527.3|86477.3|86523.9|86473.9|30
1605236290000|2020-11-13 02:58:10|86526.5|86476.5|86533.9|86463.3|86533.9|86476.5|86520.9|86462.4|35
1605236300000|2020-11-13 02:58:20|86523.3|86473.3|86519.6|86469.6|86533.2|86473.5|86518.3|86462|34
1605236310000|2020-11-13 02:58:30|86519.9|86469.9|86520.7|86470.7|86523|86473|86519.3|86469.3|31
1605236320000|2020-11-13 02:58:40|86531.7|86460.2|86530.3|86460|86532.7|86471.7|86516.8|86459.3|42
1605236330000|2020-11-13 02:58:50|86519.8|86459.5|86523.3|86473.3|86524.2|86474.2|86519.8|86459.5|42
1605236340000|2020-11-13 02:59:00|86523.2|86473.2|86519.2|86469.2|86531.3|86473.8|86518.1|86459.3|48
1605236350000|2020-11-13 02:59:10|86529.6|86459.4|86520.4|86470.4|86532.2|86470.7|86519|86457.5|34
1605236360000|2020-11-13 02:59:20|86520.6|86470.6|86516.9|86466.9|86531|86471.9|86516.1|86461|38
1605236370000|2020-11-13 02:59:30|86517|86467|86532.1|86460.4|86534.1|86471.2|86517|86457.6|33
1605236380000|2020-11-13 02:59:40|86530.7|86460.6|86540.7|86465.2|86541.9|86477.2|86520|86460.6|65
1605236390000|2020-11-13 02:59:50|86539.9|86465.4|86534.5|86463.3|86540.7|86477.2|86526.6|86462.7|51
1605236400000|2020-11-13 03:00:00|86534.8|86462.5|86535|86464.7|86538.8|86472.7|86522|86462.1|37
1605236410000|2020-11-13 03:00:10|86535.2|86464.8|86522.2|86472.2|86537.5|86474.8|86522|86460.6|38
1605236420000|2020-11-13 03:00:20|86522|86472|86522.7|86472.7|86533.8|86473.8|86522|86462.9|27
1605236430000|2020-11-13 03:00:30|86522|86472|86535.5|86461.8|86537.8|86472.7|86520.9|86460.9|35
1605236440000|2020-11-13 03:00:40|86539.4|86460.3|86521.8|86471.8|86539.4|86473.9|86520.9|86460.3|33
1605236450000|2020-11-13 03:00:50|86521.6|86471.6|86521.7|86471.7|86524|86474|86520|86470|40
1605236460000|2020-11-13 03:01:00|86522|86472|86520.8|86470.8|86536.1|86472|86520.1|86459.5|36
1605236470000|2020-11-13 03:01:10|86520|86470|86518.1|86468.1|86529.7|86470.5|86518.1|86458.8|27
1605236480000|2020-11-13 03:01:20|86518|86468|86520.4|86470.4|86530.5|86470.8|86517.7|86459.9|23
1605236490000|2020-11-13 03:01:30|86520|86470|86529.7|86455.1|86532.3|86471.3|86515.9|86455.1|30
1605236500000|2020-11-13 03:01:40|86517.5|86467.5|86518.4|86468.4|86530.5|86468.9|86514.9|86453.4|57
1605236510000|2020-11-13 03:01:50|86519.1|86469.1|86519.3|86469.3|86529.3|86469.5|86518.6|86457.6|44
1605236520000|2020-11-13 03:02:00|86519|86469|86517.7|86467.7|86529.1|86469.5|86517.2|86457.1|38
1605236530000|2020-11-13 03:02:10|86517.8|86467.8|86530.4|86457.5|86532.1|86469.2|86517.3|86456.1|38
1605236540000|2020-11-13 03:02:20|86529.8|86459|86520.1|86470.1|86530.9|86470.2|86517.3|86457.8|42
1605236550000|2020-11-13 03:02:30|86520.4|86470.4|86532.2|86448.6|86544.3|86470.4|86508.4|86440.3|58
1605236560000|2020-11-13 03:02:40|86532.5|86449|86532.3|86451.8|86537.1|86452.5|86528.3|86445.8|15
1605236570000|2020-11-13 03:02:50|86530.6|86450.5|86529.7|86451.7|86534.4|86452.2|86527.6|86447.7|25
1605236580000|2020-11-13 03:03:00|86531.1|86450.6|86533.3|86446.5|86533.6|86453.2|86527.4|86445.6|23
1605236590000|2020-11-13 03:03:10|86524.8|86450.9|86531.6|86449.1|86541|86454.7|86524.7|86439.8|31
1605236600000|2020-11-13 03:03:20|86533.5|86449.7|86535.1|86450.4|86535.1|86453.5|86530.6|86448.5|22
1605236610000|2020-11-13 03:03:30|86534.5|86450.3|86535.9|86450.6|86535.9|86453.7|86530.1|86450.3|16
1605236620000|2020-11-13 03:03:40|86537.7|86447.8|86541.7|86450.5|86541.7|86455|86529.3|86443.3|23
1605236630000|2020-11-13 03:03:50|86540.5|86451.2|86539.2|86447.5|86543.4|86455.9|86536.1|86446.4|25
1605236640000|2020-11-13 03:04:00|86540|86446.9|86533.2|86451|86542.9|86453.9|86531.9|86443.6|23
1605236650000|2020-11-13 03:04:10|86533.3|86450.8|86533.3|86447|86536.2|86450.8|86531.8|86447|14
1605236660000|2020-11-13 03:04:20|86532.2|86447.6|86529.2|86450.2|86533.9|86454|86525.5|86444.3|25
1605236670000|2020-11-13 03:04:30|86530.1|86449.2|86532.4|86456.2|86540.4|86456.4|86528.6|86443.7|27
1605236680000|2020-11-13 03:04:40|86534.3|86451.1|86532.5|86451.5|86535|86456.9|86531.3|86451.1|16
1605236690000|2020-11-13 03:04:50|86535.1|86449.3|86534.8|86454.5|86540.4|86455.5|86533.6|86447.2|27
1605236700000|2020-11-13 03:05:00|86535.1|86454.3|86536.3|86454|86537.4|86454.3|86535.1|86451.9|15
1605236710000|2020-11-13 03:05:10|86536.9|86454.3|86573.8|86477.6|86575.2|86487.7|86536.9|86454.3|32
1605236720000|2020-11-13 03:05:20|86573|86476.8|86574.5|86493.1|86592.7|86496.8|86562.6|86472.9|55
1605236730000|2020-11-13 03:05:30|86575.9|86490|86580.6|86489.9|86581.2|86495.4|86571.7|86489.4|23
1605236740000|2020-11-13 03:05:40|86580.9|86490.3|86576.6|86491|86582.2|86492.8|86576|86488.2|17
1605236750000|2020-11-13 03:05:50|86577.7|86490|86575.8|86485.9|86578.2|86492|86575.1|86485.9|15
1605236760000|2020-11-13 03:06:00|86574.1|86487.9|86580.2|86484.1|86580.2|86493.7|86563.9|86484.1|33
1605236770000|2020-11-13 03:06:10|86580|86482.4|86573.9|86490|86580|86491.1|86571.6|86482.4|26
1605236780000|2020-11-13 03:06:20|86574|86490.1|86569.5|86489.5|86576.5|86491.2|86568.8|86487.1|32
1605236790000|2020-11-13 03:06:30|86570.2|86488.6|86564.6|86486.1|86579.1|86488.6|86563.6|86479.4|24
1605236800000|2020-11-13 03:06:40|86569.7|86483.1|86515.1|86434.9|86583|86484.5|86511.6|86431|53
1605236810000|2020-11-13 03:06:50|86517.7|86437.2|86528.4|86443.3|86530.3|86445.8|86495.3|86432|60
1605236820000|2020-11-13 03:07:00|86531.4|86443.9|86545.9|86456.3|86547|86460.8|86531.4|86439.8|48
1605236830000|2020-11-13 03:07:10|86547|86454.8|86508|86458|86547.7|86462.1|86505.7|86447.6|48
1605236840000|2020-11-13 03:07:20|86508.5|86458.5|86523.3|86448.6|86524.2|86458.9|86507.5|86443.3|28
1605236850000|2020-11-13 03:07:30|86522.2|86447.5|86518.9|86444.1|86525.3|86448.2|86518.9|86443|37
1605236860000|2020-11-13 03:07:40|86518.5|86444.5|86520|86444|86520|86445.5|86517.6|86443.7|18
1605236870000|2020-11-13 03:07:50|86520.9|86443|86520.2|86444.2|86520.9|86446.1|86518.9|86443|20
1605236880000|2020-11-13 03:08:00|86519.3|86444.4|86519.5|86443.1|86520|86456.4|86506.2|86442.9|20
1605236890000|2020-11-13 03:08:10|86518.8|86444|86536|86450.5|86538.4|86456|86517.2|86442.6|33
1605236900000|2020-11-13 03:08:20|86542.4|86445|86535|86450.7|86542.4|86455.7|86532.5|86445|35
1605236910000|2020-11-13 03:08:30|86534|86451.6|86530.2|86443.2|86539.7|86451.6|86522.1|86432.7|28
1605236920000|2020-11-13 03:08:40|86528.5|86445.4|86523|86443.4|86532.6|86446.3|86520.3|86441.6|48
1605236930000|2020-11-13 03:08:50|86522.8|86443.2|86525.9|86438.4|86525.9|86444.2|86521.6|86438.4|15
1605236940000|2020-11-13 03:09:00|86526.4|86438.3|86522|86443.5|86526.4|86444.2|86521.6|86438.3|13
1605236950000|2020-11-13 03:09:10|86520.4|86445.1|86528.8|86458.2|86529.2|86468.3|86506.3|86442.1|19
1605236960000|2020-11-13 03:09:20|86538.9|86453.5|86533.5|86455.7|86538.9|86469.7|86519.7|86453.1|6
1605236970000|2020-11-13 03:09:30|86535.7|86459|86519.7|86469.7|86537.9|86470.4|86516.2|86456.5|16
1605236980000|2020-11-13 03:09:40|86519.5|86469.5|86514.9|86464.9|86519.8|86469.8|86513.2|86463.2|22
1605236990000|2020-11-13 03:09:50|86513.5|86463.5|86509.1|86459.1|86527.9|86466.3|86507.2|86457.2|23
1605237000000|2020-11-13 03:10:00|86508.9|86458.9|86509.8|86459.8|86510.2|86460.2|86508.6|86458.6|23
1605237010000|2020-11-13 03:10:10|86510|86460|86519.1|86469.1|86528.2|86470.9|86509.9|86456.4|36
1605237020000|2020-11-13 03:10:20|86518.9|86468.9|86531.1|86460.4|86531.3|86471.6|86518.9|86460.4|25
1605237030000|2020-11-13 03:10:30|86531.2|86460.9|86537.7|86465.5|86538.3|86476.5|86520.3|86460.3|36
1605237040000|2020-11-13 03:10:40|86538.3|86464.8|86526.4|86476.4|86538.3|86477.6|86525.5|86464.8|28
1605237050000|2020-11-13 03:10:50|86526.9|86476.9|86526.6|86476.6|86538|86478.3|86526.6|86466.7|18
1605237060000|2020-11-13 03:11:00|86526.9|86476.9|86527.6|86477.6|86527.9|86477.9|86524.9|86474.9|19
1605237070000|2020-11-13 03:11:10|86527.4|86477.4|86528.4|86478.4|86530.7|86480.7|86527.3|86477.3|31
1605237080000|2020-11-13 03:11:20|86538.5|86467.9|86530.9|86480.9|86541.1|86481|86528.7|86466.9|23
1605237090000|2020-11-13 03:11:30|86531|86481|86531.8|86481.8|86542.8|86481.8|86530.7|86469.8|31
1605237100000|2020-11-13 03:11:40|86531.6|86481.6|86531|86481|86542|86483.1|86530.4|86471.4|16
1605237110000|2020-11-13 03:11:50|86531.5|86481.5|86546.4|86473|86546.4|86485.3|86530.7|86469.9|51
1605237120000|2020-11-13 03:12:00|86533.6|86483.6|86530.7|86480.7|86546.7|86483.6|86530.7|86470.3|24
1605237130000|2020-11-13 03:12:10|86531.2|86481.2|86543.6|86470.1|86545|86482.4|86531.2|86469.8|17
1605237140000|2020-11-13 03:12:20|86543.3|86470.2|86543.1|86471.9|86543.5|86481.9|86531.4|86469.6|17
1605237150000|2020-11-13 03:12:30|86545.9|86471.3|86545.4|86472.4|86549.4|86485.7|86533.5|86469.2|21
1605237160000|2020-11-13 03:12:40|86545.5|86472.1|86550.9|86474.1|86550.9|86485.5|86534.5|86468.8|12
1605237170000|2020-11-13 03:12:50|86548.8|86475.6|86532.7|86482.7|86548.8|86483.2|86531.8|86471.1|62
1605237180000|2020-11-13 03:13:00|86532.9|86482.9|86533.1|86462|86534.2|86483.4|86522.6|86462|29
1605237190000|2020-11-13 03:13:10|86533.7|86462.1|86499.2|86449.2|86533.7|86474.1|86498.4|86448.4|56
1605237200000|2020-11-13 03:13:20|86499.4|86449.4|86497.8|86447.8|86499.5|86449.5|86495.4|86445.4|50
1605237210000|2020-11-13 03:13:30|86497.7|86447.7|86498.8|86448.8|86499.9|86449.9|86495.2|86445.2|24
1605237220000|2020-11-13 03:13:40|86498.9|86448.9|86497.2|86447.2|86499.2|86449.2|86497|86447|8
1605237230000|2020-11-13 03:13:50|86497.5|86447.5|86495.6|86445.6|86500.2|86450.2|86495.5|86445.5|9
1605237240000|2020-11-13 03:14:00|86497.2|86447.2|86502.9|86452.9|86502.9|86452.9|86497.2|86447.2|19
1605237250000|2020-11-13 03:14:10|86501|86451|86500.5|86450.5|86501.8|86451.8|86500.3|86450.3|17
1605237260000|2020-11-13 03:14:20|86500.4|86450.4|86500.8|86450.8|86501.5|86451.5|86500|86450|14
1605237270000|2020-11-13 03:14:30|86501.3|86451.3|86502.6|86452.6|86505.1|86455.1|86500|86450|36
1605237280000|2020-11-13 03:14:40|86502.5|86452.5|86500.2|86450.2|86504.8|86454.8|86500.1|86450.1|22
1605237290000|2020-11-13 03:14:50|86500.7|86450.7|86505.4|86455.4|86515.8|86457.8|86500.2|86445.7|28
1605237300000|2020-11-13 03:15:00|86505.5|86455.5|86505.1|86455.1|86507.3|86457.3|86503.5|86453.5|30
1605237310000|2020-11-13 03:15:10|86505.2|86455.2|86508.5|86458.5|86512.5|86462.5|86501.9|86451.9|36
1605237320000|2020-11-13 03:15:20|86508.2|86458.2|86509.5|86459.5|86512.6|86462.6|86506|86456|50
1605237330000|2020-11-13 03:15:30|86510.2|86460.2|86508.8|86458.8|86510.2|86460.2|86507.8|86457.8|49
1605237340000|2020-11-13 03:15:40|86509.1|86459.1|86515|86465|86516.3|86466.3|86508.6|86458.6|54
1605237350000|2020-11-13 03:15:50|86514.2|86464.2|86516.4|86466.4|86516.4|86466.4|86512.6|86462.6|48
1605237360000|2020-11-13 03:16:00|86516.5|86466.5|86516.8|86466.8|86517.3|86467.3|86514.2|86464.2|36
1605237370000|2020-11-13 03:16:10|86517.5|86467.5|86516|86466|86518.3|86468.3|86514.6|86464.6|37
1605237380000|2020-11-13 03:16:20|86516.2|86466.2|86513.4|86463.4|86516.5|86466.5|86512.7|86462.7|28
1605237390000|2020-11-13 03:16:30|86512.3|86462.3|86517.9|86467.9|86517.9|86467.9|86512.3|86462.3|33
1605237400000|2020-11-13 03:16:40|86514.7|86464.7|86522.7|86472.7|86525.1|86475.1|86512.4|86462.4|39
1605237410000|2020-11-13 03:16:50|86522.6|86472.6|86523.2|86473.2|86524.3|86474.3|86521.8|86471.8|24
1605237420000|2020-11-13 03:17:00|86523|86473|86521.8|86471.8|86525.4|86475.4|86521.8|86471.8|16
1605237430000|2020-11-13 03:17:10|86523.2|86473.2|86522.2|86472.2|86523.4|86473.4|86522.1|86472.1|16
1605237440000|2020-11-13 03:17:20|86521.8|86471.8|86523|86473|86523.8|86473.8|86521.8|86471.8|20
1605237450000|2020-11-13 03:17:30|86523.2|86473.2|86524.7|86474.7|86527.8|86477.8|86521.2|86471.2|14
1605237460000|2020-11-13 03:17:40|86524.2|86474.2|86517.5|86467.5|86524.2|86474.2|86515.9|86465.9|48
1605237470000|2020-11-13 03:17:50|86517.8|86467.8|86518|86468|86521|86471|86517.7|86467.7|27
1605237480000|2020-11-13 03:18:00|86517.8|86467.8|86518.7|86468.7|86519.7|86469.7|86517.8|86467.8|20
1605237490000|2020-11-13 03:18:10|86518.8|86468.8|86517.7|86467.7|86519|86469|86516.3|86466.3|24
1605237500000|2020-11-13 03:18:20|86517.3|86467.3|86517.5|86467.5|86520|86470|86516.4|86466.4|37
1605237510000|2020-11-13 03:18:30|86517.8|86467.8|86516.3|86466.3|86519.2|86469.2|86515.5|86465.5|30
1605237520000|2020-11-13 03:18:40|86515.4|86465.4|86511.3|86461.3|86526.2|86465.4|86510.6|86450.1|46
1605237530000|2020-11-13 03:18:50|86511|86461|86512.3|86462.3|86514.8|86464.8|86510.1|86460.1|39
1605237540000|2020-11-13 03:19:00|86512.7|86462.7|86511.9|86461.9|86514.7|86464.7|86510.1|86460.1|29
1605237550000|2020-11-13 03:19:10|86513.7|86463.7|86512.7|86462.7|86514.1|86464.1|86507.7|86457.7|39
1605237560000|2020-11-13 03:19:20|86511.9|86461.9|86510.1|86460.1|86512|86462|86507.5|86457.5|32
1605237570000|2020-11-13 03:19:30|86518.3|86447.4|86507.6|86457.6|86519.1|86458.1|86506.8|86445.1|20
1605237580000|2020-11-13 03:19:40|86507.3|86457.3|86508|86458|86518.2|86458.1|86507.1|86447.2|15
1605237590000|2020-11-13 03:19:50|86507.3|86457.3|86507.6|86457.6|86508.2|86458.2|86507.3|86457.3|12
1605237600000|2020-11-13 03:20:00|86507.4|86457.4|86508|86458|86508|86458|86507|86457|5
1605237610000|2020-11-13 03:20:10|86510.4|86460.4|86515|86465|86516.8|86466.8|86510.4|86460.4|40
1605237620000|2020-11-13 03:20:20|86514.6|86464.6|86516.1|86466.1|86529.1|86468|86513.9|86454.1|36
1605237630000|2020-11-13 03:20:30|86515.6|86465.6|86515.2|86465.2|86520.6|86470.6|86514.3|86464.3|41
1605237640000|2020-11-13 03:20:40|86517.7|86467.7|86516.3|86466.3|86519.1|86469.1|86515.8|86465.8|45
1605237650000|2020-11-13 03:20:50|86516.6|86466.6|86516.1|86466.1|86518.4|86468.4|86515.7|86465.7|27
1605237660000|2020-11-13 03:21:00|86515.8|86465.8|86516.9|86466.9|86520.5|86470.5|86514.3|86464.3|37
1605237670000|2020-11-13 03:21:10|86516.8|86466.8|86519.1|86469.1|86524.5|86474.5|86516.8|86466.8|54
1605237680000|2020-11-13 03:21:20|86519|86469|86517.4|86467.4|86519|86469|86513.2|86463.2|28
1605237690000|2020-11-13 03:21:30|86517.5|86467.5|86511.9|86461.9|86517.5|86467.5|86511.6|86461.6|28
1605237700000|2020-11-13 03:21:40|86511.7|86461.7|86511.1|86461.1|86511.7|86461.7|86510.9|86460.9|19
1605237710000|2020-11-13 03:21:50|86511.6|86461.6|86509|86459|86511.6|86461.6|86508.2|86458.2|33
1605237720000|2020-11-13 03:22:00|86509.5|86459.5|86508.8|86458.8|86509.5|86459.5|86508.8|86458.8|11
1605237730000|2020-11-13 03:22:10|86508.7|86458.7|86508.4|86458.4|86509.4|86459.4|86508|86458|17
1605237740000|2020-11-13 03:22:20|86508.3|86458.3|86507.1|86457.1|86508.3|86458.3|86503|86453|17
1605237750000|2020-11-13 03:22:30|86506.5|86456.5|86504.3|86454.3|86506.9|86456.9|86504.3|86454.3|7
1605237760000|2020-11-13 03:22:40|86504.6|86454.6|86504.7|86454.7|86505.5|86455.5|86504.5|86454.5|14
1605237770000|2020-11-13 03:22:50|86503.2|86453.2|86502.9|86452.9|86503.8|86453.8|86502.9|86452.9|11
1605237780000|2020-11-13 03:23:00|86503.2|86453.2|86501.7|86451.7|86505.3|86455.3|86501.7|86451.7|27
1605237790000|2020-11-13 03:23:10|86501.8|86451.8|86506.5|86456.5|86517.4|86457.2|86501.6|86445.5|28
1605237800000|2020-11-13 03:23:20|86511.9|86461.9|86519.5|86469.5|86521|86471|86511.9|86461.9|31
1605237810000|2020-11-13 03:23:30|86521.4|86471.4|86520.3|86470.3|86521.4|86471.4|86517.8|86467.8|20
1605237820000|2020-11-13 03:23:40|86517.7|86467.7|86519|86469|86519.7|86469.7|86516.7|86466.7|26
1605237830000|2020-11-13 03:23:50|86518.4|86468.4|86516.8|86466.8|86521.5|86471.5|86515.6|86465.6|26
1605237840000|2020-11-13 03:24:00|86517.2|86467.2|86518.5|86468.5|86518.9|86468.9|86515.7|86465.7|24
1605237850000|2020-11-13 03:24:10|86518.1|86468.1|86517.2|86467.2|86519.9|86469.9|86513.9|86463.9|28
1605237860000|2020-11-13 03:24:20|86516.9|86466.9|86521.9|86471.9|86526|86476|86516.6|86466.6|39
1605237870000|2020-11-13 03:24:30|86522.1|86472.1|86522.1|86472.1|86523.7|86473.7|86522.1|86472.1|17
1605237880000|2020-11-13 03:24:40|86522|86472|86518.9|86468.9|86522|86472|86517.1|86467.1|34
1605237890000|2020-11-13 03:24:50|86519.3|86469.3|86516.9|86466.9|86519.3|86469.3|86516.3|86466.3|14
1605237900000|2020-11-13 03:25:00|86517.7|86467.7|86521.3|86471.3|86522.8|86472.8|86515.9|86465.9|21
1605237910000|2020-11-13 03:25:10|86521.2|86471.2|86521.3|86471.3|86523.7|86473.7|86520.6|86470.6|21
1605237920000|2020-11-13 03:25:20|86521.2|86471.2|86534.1|86484.1|86539.2|86489.2|86518.8|86468.8|34
1605237930000|2020-11-13 03:25:30|86533.2|86483.2|86534.5|86484.5|86536.1|86486.1|86531.8|86481.8|24
1605237940000|2020-11-13 03:25:40|86535|86485|86532.7|86482.7|86535|86485|86531.9|86481.9|21
1605237950000|2020-11-13 03:25:50|86532.9|86482.9|86536.4|86486.4|86540.2|86490.2|86532.3|86482.3|36
1605237960000|2020-11-13 03:26:00|86536.1|86486.1|86544.7|86494.7|86546.2|86496.2|86536.1|86486.1|49
1605237970000|2020-11-13 03:26:10|86544.6|86494.6|86545.9|86495.9|86547.5|86497.5|86542.2|86492.2|35
1605237980000|2020-11-13 03:26:20|86546.4|86496.4|86544.7|86494.7|86548|86498|86544.6|86494.6|44
1605237990000|2020-11-13 03:26:30|86545.1|86495.1|86545.4|86495.4|86547.5|86497.5|86544.5|86494.5|44
1605238000000|2020-11-13 03:26:40|86545.3|86495.3|86550.5|86500.5|86550.5|86500.5|86545|86495|19
1605238010000|2020-11-13 03:26:50|86550.7|86500.7|86549|86499|86551|86501|86549|86499|16
1605238020000|2020-11-13 03:27:00|86548.6|86498.6|86548.2|86498.2|86549|86499|86547.9|86497.9|11
1605238030000|2020-11-13 03:27:10|86547.9|86497.9|86541|86491|86547.9|86497.9|86540.8|86490.8|36
1605238040000|2020-11-13 03:27:20|86540.6|86490.6|86538.1|86488.1|86541.4|86491.4|86536.9|86486.9|28
1605238050000|2020-11-13 03:27:30|86537.5|86487.5|86494.5|86444.5|86538.3|86488.3|86492.7|86442.7|38
1605238060000|2020-11-13 03:27:40|86494.9|86444.9|86493.6|86443.6|86495.6|86445.6|86490.9|86440.9|22
1605238070000|2020-11-13 03:27:50|86494|86444|86493.4|86443.4|86494.4|86444.4|86490.5|86440.5|17
1605238080000|2020-11-13 03:28:00|86494.8|86444.8|86515.7|86465.7|86516.3|86466.3|86494.7|86444.7|41
1605238090000|2020-11-13 03:28:10|86515.5|86465.5|86513.7|86463.7|86517.6|86467.6|86513.7|86463.7|24
1605238100000|2020-11-13 03:28:20|86514.1|86464.1|86505.2|86455.2|86515.1|86465.1|86505.2|86455.2|36
1605238110000|2020-11-13 03:28:30|86505.9|86455.9|86502.4|86452.4|86506|86456|86501.9|86451.9|26
1605238120000|2020-11-13 03:28:40|86502.8|86452.8|86502.5|86452.5|86503.7|86453.7|86502.2|86452.2|9
1605238130000|2020-11-13 03:28:50|86503.3|86453.3|86502.2|86452.2|86504.5|86454.5|86502.1|86452.1|12
1605238140000|2020-11-13 03:29:00|86500.4|86450.4|86500.9|86450.9|86503.4|86453.4|86500.4|86450.4|30
1605238150000|2020-11-13 03:29:10|86500.8|86450.8|86521.2|86471.2|86521.2|86471.2|86500.6|86450.6|29
1605238160000|2020-11-13 03:29:20|86520.7|86470.7|86529.6|86479.6|86529.6|86479.6|86515.6|86465.6|25
1605238170000|2020-11-13 03:29:30|86534.4|86484.4|86529|86479|86544.5|86486.2|86527.3|86467|34
1605238180000|2020-11-13 03:29:40|86528.6|86478.6|86530.7|86480.7|86542.7|86481.7|86528.5|86468.7|33
1605238190000|2020-11-13 03:29:50|86540.6|86470.6|86528.4|86478.4|86541.4|86481.1|86527.7|86468.2|49
1605238200000|2020-11-13 03:30:00|86528.1|86478.1|86529|86479|86538.5|86479.6|86526.8|86466|39
1605238210000|2020-11-13 03:30:10|86528.7|86478.7|86527.3|86477.3|86529.1|86479.1|86527|86477|37
1605238220000|2020-11-13 03:30:20|86527.6|86477.6|86528.7|86478.7|86528.8|86478.8|86527.5|86477.5|23
1605238230000|2020-11-13 03:30:30|86528.5|86478.5|86529.7|86479.7|86533.2|86483.2|86528.1|86478.1|33
1605238240000|2020-11-13 03:30:40|86529.8|86479.8|86530.7|86480.7|86531.4|86481.4|86528.9|86478.9|36
1605238250000|2020-11-13 03:30:50|86531|86481|86532.8|86482.8|86533.9|86483.9|86529.9|86479.9|22
1605238260000|2020-11-13 03:31:00|86532.9|86482.9|86539.4|86489.4|86545.1|86495.1|86530.9|86480.9|36
1605238270000|2020-11-13 03:31:10|86539.2|86489.2|86542.5|86492.5|86543|86493|86538.8|86488.8|24
1605238280000|2020-11-13 03:31:20|86542.3|86492.3|86541.7|86491.7|86542.7|86492.7|86540.9|86490.9|24
1605238290000|2020-11-13 03:31:30|86541.4|86491.4|86542.1|86492.1|86543.7|86493.7|86541.3|86491.3|23
1605238300000|2020-11-13 03:31:40|86542.3|86492.3|86542|86492|86542.6|86492.6|86541.6|86491.6|22
1605238310000|2020-11-13 03:31:50|86542.1|86492.1|86541.7|86491.7|86543.2|86493.2|86541.5|86491.5|23
1605238320000|2020-11-13 03:32:00|86541.5|86491.5|86549.8|86499.8|86549.8|86499.8|86541.2|86491.2|25
1605238330000|2020-11-13 03:32:10|86551.8|86501.8|86553.9|86503.9|86554.2|86504.2|86548.9|86498.9|26
1605238340000|2020-11-13 03:32:20|86551|86501|86554.9|86504.9|86555.8|86505.8|86551|86501|18
1605238350000|2020-11-13 03:32:30|86554.6|86504.6|86553.1|86503.1|86555.7|86505.7|86553.1|86503.1|18
1605238360000|2020-11-13 03:32:40|86553.8|86503.8|86550.3|86500.3|86555|86505|86548.8|86498.8|25
1605238370000|2020-11-13 03:32:50|86550.2|86500.2|86549.8|86499.8|86563.7|86500.9|86549.3|86489.2|15
1605238380000|2020-11-13 03:33:00|86548.9|86498.9|86547.8|86497.8|86551.1|86501.1|86547.8|86497.8|29
1605238390000|2020-11-13 03:33:10|86547.6|86497.6|86539.1|86489.1|86551.9|86501.9|86539|86489|33
1605238400000|2020-11-13 03:33:20|86539|86489|86538|86488|86539.2|86489.2|86537.2|86487.2|27
1605238410000|2020-11-13 03:33:30|86538.1|86488.1|86531.6|86481.6|86538.5|86488.5|86530.4|86480.4|30
1605238420000|2020-11-13 03:33:40|86531.2|86481.2|86530.3|86480.3|86531.2|86481.2|86529.2|86479.2|11
1605238430000|2020-11-13 03:33:50|86529.8|86479.8|86531.5|86481.5|86531.5|86481.5|86529.5|86479.5|25
1605238440000|2020-11-13 03:34:00|86531.9|86481.9|86532.4|86482.4|86532.6|86482.6|86531.3|86481.3|17
1605238450000|2020-11-13 03:34:10|86532.6|86482.6|86532.7|86482.7|86532.9|86482.9|86532.1|86482.1|13
1605238460000|2020-11-13 03:34:20|86532.6|86482.6|86535.2|86485.2|86535.2|86485.2|86532.6|86482.6|27
1605238470000|2020-11-13 03:34:30|86534.7|86484.7|86532|86482|86535|86485|86531.8|86481.8|17
1605238480000|2020-11-13 03:34:40|86531.4|86481.4|86530.9|86480.9|86532.4|86482.4|86530.7|86480.7|30
1605238490000|2020-11-13 03:34:50|86530.6|86480.6|86531|86481|86531.4|86481.4|86530.6|86480.6|8
1605238500000|2020-11-13 03:35:00|86532.1|86482.1|86530.4|86480.4|86532.1|86482.1|86529.9|86479.9|16
1605238510000|2020-11-13 03:35:10|86529.3|86479.3|86532.4|86482.4|86534.6|86484.6|86529.3|86479.3|28
1605238520000|2020-11-13 03:35:20|86531.1|86481.1|86530.1|86480.1|86532|86482|86529.4|86479.4|27
1605238530000|2020-11-13 03:35:30|86530.4|86480.4|86531.6|86481.6|86542.7|86482.2|86529.5|86470.3|21
1605238540000|2020-11-13 03:35:40|86530.2|86480.2|86531.6|86481.6|86532.3|86482.3|86528.6|86478.6|18
1605238550000|2020-11-13 03:35:50|86531.7|86481.7|86530.9|86480.9|86545.4|86481.7|86530.8|86471.1|7
1605238560000|2020-11-13 03:36:00|86531|86481|86527.3|86477.3|86531.4|86481.4|86527.2|86477.2|21
1605238570000|2020-11-13 03:36:10|86527.1|86477.1|86529.2|86479.2|86538.2|86479.2|86527.1|86467.7|23
1605238580000|2020-11-13 03:36:20|86529.3|86479.3|86540.9|86470.2|86544.8|86481.2|86529.3|86466.6|24
1605238590000|2020-11-13 03:36:30|86542.4|86468.6|86531.3|86481.3|86545.4|86481.9|86531.2|86467.6|12
1605238600000|2020-11-13 03:36:40|86531.8|86481.8|86542.3|86470.3|86548.4|86482.1|86529.7|86469.7|12
1605238610000|2020-11-13 03:36:50|86541.1|86470.9|86534.8|86484.8|86541.2|86484.8|86529|86470.9|26
1605238620000|2020-11-13 03:37:00|86534.7|86484.7|86534.3|86484.3|86535.1|86485.1|86534.3|86484.3|14
1605238630000|2020-11-13 03:37:10|86535.2|86485.2|86534.6|86484.6|86535.3|86485.3|86533.4|86483.4|19
1605238640000|2020-11-13 03:37:20|86534.3|86484.3|86537|86487|86537.4|86487.4|86534.3|86484.3|23
1605238650000|2020-11-13 03:37:30|86537.2|86487.2|86533.6|86483.6|86547|86487.2|86532.8|86471.5|16
1605238660000|2020-11-13 03:37:40|86534.2|86484.2|86534.7|86484.7|86534.7|86484.7|86533.9|86483.9|11
1605238670000|2020-11-13 03:37:50|86534.5|86484.5|86534.2|86484.2|86544.7|86484.5|86533.3|86473.2|18
1605238680000|2020-11-13 03:38:00|86534.3|86484.3|86531.9|86481.9|86547.8|86484.4|86531.6|86470.9|24
1605238690000|2020-11-13 03:38:10|86542.1|86471.9|86552.9|86468.6|86552.9|86471.9|86542.1|86467.7|20
1605238700000|2020-11-13 03:38:20|86551.6|86469.4|86547.5|86472.4|86551.6|86484.5|86534.1|86468.9|24
1605238710000|2020-11-13 03:38:30|86545.9|86473.7|86552.9|86467.9|86554.4|86473.9|86545.9|86467|10
1605238720000|2020-11-13 03:38:40|86544.3|86473|86543.9|86473.3|86546|86484.5|86533|86472|15
1605238730000|2020-11-13 03:38:50|86533.4|86483.4|86548.1|86469.1|86560.4|86483.4|86533.1|86460.2|19
1605238740000|2020-11-13 03:39:00|86549.4|86467.9|86543.6|86472.1|86549.4|86483.8|86532.9|86467.9|35
1605238750000|2020-11-13 03:39:10|86545.9|86469.6|86528|86478|86550.9|86479.8|86528|86466.9|16
1605238760000|2020-11-13 03:39:20|86528.5|86478.5|86530|86480|86530.5|86480.5|86527.9|86477.9|29
1605238770000|2020-11-13 03:39:30|86530.6|86480.6|86531.2|86481.2|86531.3|86481.3|86530.4|86480.4|17
1605238780000|2020-11-13 03:39:40|86531|86481|86536.3|86486.3|86537.7|86487.7|86529.9|86479.9|28
1605238790000|2020-11-13 03:39:50|86536.9|86486.9|86537.2|86487.2|86537.4|86487.4|86536.2|86486.2|24
1605238800000|2020-11-13 03:40:00|86537|86487|86533.2|86483.2|86537|86487|86532.7|86482.7|23
1605238810000|2020-11-13 03:40:10|86533.3|86483.3|86532.4|86482.4|86533.3|86483.3|86532.2|86482.2|16
1605238820000|2020-11-13 03:40:20|86532.1|86482.1|86531|86481|86532.6|86482.6|86530.4|86480.4|23
1605238830000|2020-11-13 03:40:30|86530.3|86480.3|86526.6|86476.6|86530.3|86480.3|86526.3|86476.3|21
1605238840000|2020-11-13 03:40:40|86526.5|86476.5|86527.4|86477.4|86527.5|86477.5|86526.2|86476.2|17
1605238850000|2020-11-13 03:40:50|86527.3|86477.3|86526.1|86476.1|86527.5|86477.5|86525.8|86475.8|13
1605238860000|2020-11-13 03:41:00|86526|86476|86526.8|86476.8|86536.6|86477.3|86525.7|86465.4|18
1605238870000|2020-11-13 03:41:10|86527.2|86477.2|86531.8|86481.8|86545.8|86481.8|86526.3|86465|21
1605238880000|2020-11-13 03:41:20|86531.7|86481.7|86536.7|86465.3|86544.1|86482.3|86526.1|86463.9|21
1605238890000|2020-11-13 03:41:30|86537.6|86464.9|86535.5|86465.3|86537.6|86478.8|86525.5|86463.7|14
1605238900000|2020-11-13 03:41:40|86525.4|86475.4|86537|86463.5|86538.6|86479.1|86525.3|86461|13
1605238910000|2020-11-13 03:41:50|86537.9|86463|86525.4|86475.4|86541.8|86475.8|86525.4|86461.8|8
1605238920000|2020-11-13 03:42:00|86525.2|86475.2|86540.1|86465.8|86543.9|86475.2|86525.2|86456.1|11
1605238930000|2020-11-13 03:42:10|86527|86477|86535.4|86461.6|86541.7|86478.5|86522.3|86459.2|18
1605238940000|2020-11-13 03:42:20|86535.5|86461.3|86526.8|86476.8|86537.7|86478.2|86523.9|86459.5|20
1605238950000|2020-11-13 03:42:30|86526.9|86476.9|86524|86474|86534.1|86476.9|86523.9|86463.7|11
1605238960000|2020-11-13 03:42:40|86538.1|86460.5|86531.3|86481.3|86548.5|86481.3|86525.4|86448.3|24
1605238970000|2020-11-13 03:42:50|86531.4|86481.4|86537.2|86467.2|86542.4|86481.9|86531.4|86462.5|47
1605238980000|2020-11-13 03:43:00|86525.8|86475.8|86528.5|86478.5|86539.8|86478.9|86523.6|86463.9|31
1605238990000|2020-11-13 03:43:10|86527.9|86477.9|86541.1|86465.8|86541.1|86478.2|86522.6|86465.8|20
1605239000000|2020-11-13 03:43:20|86539.8|86465.5|86538|86464.3|86541.4|86477.3|86526.8|86463.7|16
1605239010000|2020-11-13 03:43:30|86525.3|86475.3|86520|86470|86542.2|86475.3|86517.5|86453.7|24
1605239020000|2020-11-13 03:43:40|86533.8|86460.4|86538.2|86461.8|86540.5|86475.5|86525.5|86460.4|5
1605239030000|2020-11-13 03:43:50|86534.8|86464.3|86523.6|86473.6|86537|86474.4|86520.7|86460.3|15
1605239040000|2020-11-13 03:44:00|86523.5|86473.5|86538.5|86460.6|86538.7|86473.5|86522.3|86458.8|21
1605239050000|2020-11-13 03:44:10|86536.3|86462.2|86533.8|86462.9|86539.4|86477.3|86522.9|86460|15
1605239060000|2020-11-13 03:44:20|86536.2|86460.8|86543.1|86456.5|86544.1|86477.5|86526.5|86455.9|22
1605239070000|2020-11-13 03:44:30|86545.3|86455.4|86529|86479|86545.4|86479.7|86526.7|86455.3|18
1605239080000|2020-11-13 03:44:40|86539|86457.2|86538.9|86463.3|86552.5|86484.8|86524.2|86445.5|26
1605239090000|2020-11-13 03:44:50|86539.2|86464.8|86527.2|86477.2|86552.4|86477.2|86527.2|86449|12
1605239100000|2020-11-13 03:45:00|86527|86477|86552.3|86459.4|86552.3|86481.1|86523.5|86459.4|38
1605239110000|2020-11-13 03:45:10|86552.9|86457.9|86538|86467.7|86553.6|86484.8|86525.2|86457.9|41
1605239120000|2020-11-13 03:45:20|86526.6|86476.6|86525.3|86475.3|86537.7|86478.9|86522.5|86464.6|17
1605239130000|2020-11-13 03:45:30|86526.2|86476.2|86523.9|86473.9|86526.5|86476.5|86523.9|86473.9|19
1605239140000|2020-11-13 03:45:40|86526.6|86476.6|86541.3|86468.1|86542.8|86477.7|86526.1|86466.7|17
1605239150000|2020-11-13 03:45:50|86540.3|86463.2|86535.5|86459|86543.8|86477.2|86525.1|86457.2|21
1605239160000|2020-11-13 03:46:00|86535.7|86466.7|86516.7|86466.7|86538.1|86477.2|86516.4|86456.4|31
1605239170000|2020-11-13 03:46:10|86516.5|86466.5|86516.3|86466.3|86527|86467.5|86516.1|86456.8|24
1605239180000|2020-11-13 03:46:20|86516|86466|86516|86466|86517.2|86467.2|86515.7|86465.7|13
1605239190000|2020-11-13 03:46:30|86515.8|86465.8|86515.8|86465.8|86516.5|86466.5|86515.5|86465.5|28
1605239200000|2020-11-13 03:46:40|86515.7|86465.7|86518.4|86468.4|86538.2|86468.4|86515.3|86450|28
1605239210000|2020-11-13 03:46:50|86531.4|86456.6|86530.4|86458.8|86532.4|86468.7|86517.1|86456.6|17
1605239220000|2020-11-13 03:47:00|86518.1|86468.1|86519.6|86469.6|86519.9|86469.9|86518.1|86468.1|25
1605239230000|2020-11-13 03:47:10|86519.7|86469.7|86518.5|86468.5|86520.3|86470.3|86518.5|86468.5|27
1605239240000|2020-11-13 03:47:20|86518.8|86468.8|86521.6|86471.6|86521.6|86471.6|86518.3|86468.3|20
1605239250000|2020-11-13 03:47:30|86521.2|86471.2|86523.2|86473.2|86534|86473.7|86520.7|86462.4|23
1605239260000|2020-11-13 03:47:40|86523.8|86473.8|86523.8|86473.8|86534.4|86475.3|86523.3|86463.7|16
1605239270000|2020-11-13 03:47:50|86524.1|86474.1|86524|86474|86524.7|86474.7|86522.2|86472.2|17
1605239280000|2020-11-13 03:48:00|86524.5|86474.5|86497.1|86447.1|86524.5|86474.5|86494.5|86435.5|40
1605239290000|2020-11-13 03:48:10|86496.6|86446.6|86499.1|86449.1|86511.7|86449.6|86496.2|86438.3|21
1605239300000|2020-11-13 03:48:20|86499.8|86449.8|86493.6|86443.6|86499.8|86449.8|86493|86443|27
1605239310000|2020-11-13 03:48:30|86493.9|86443.9|86493.6|86443.6|86494.5|86444.5|86493.4|86443.4|17
1605239320000|2020-11-13 03:48:40|86494.1|86444.1|86493.6|86443.6|86495.1|86445.1|86492.8|86442.8|22
1605239330000|2020-11-13 03:48:50|86493.5|86443.5|86493.6|86443.6|86494.1|86444.1|86493.5|86443.5|10
1605239340000|2020-11-13 03:49:00|86493.3|86443.3|86492.9|86442.9|86494.4|86444.4|86492.7|86442.7|12
1605239350000|2020-11-13 03:49:10|86493.3|86443.3|86526.1|86476.1|86527.8|86477.8|86493|86443|27
1605239360000|2020-11-13 03:49:20|86525.9|86475.9|86528.9|86478.9|86529.2|86479.2|86525.2|86475.2|23
1605239370000|2020-11-13 03:49:30|86528.3|86478.3|86532.4|86482.4|86532.5|86482.5|86526.8|86476.8|24
1605239380000|2020-11-13 03:49:40|86532.5|86482.5|86531.7|86481.7|86532.6|86482.6|86530.9|86480.9|20
1605239390000|2020-11-13 03:49:50|86531.6|86481.6|86530.8|86480.8|86532|86482|86529.6|86479.6|13
1605239400000|2020-11-13 03:50:00|86531.1|86481.1|86529.8|86479.8|86531.8|86481.8|86529.8|86479.8|11
1605239410000|2020-11-13 03:50:10|86531.2|86481.2|86528.5|86478.5|86531.2|86481.2|86527.7|86477.7|10
1605239420000|2020-11-13 03:50:20|86526.9|86476.9|86526.6|86476.6|86545.1|86479.4|86524.6|86465.8|18
1605239430000|2020-11-13 03:50:30|86542|86468.3|86527.5|86477.5|86542.2|86479.5|86527.5|86468.3|14
1605239440000|2020-11-13 03:50:40|86528|86478|86529.6|86479.6|86531|86481|86528|86478|27
1605239450000|2020-11-13 03:50:50|86529.4|86479.4|86528.8|86478.8|86529.4|86479.4|86528.6|86478.6|13
1605239460000|2020-11-13 03:51:00|86529.6|86479.6|86528.5|86478.5|86531.2|86481.2|86527|86477|24
1605239470000|2020-11-13 03:51:10|86528.1|86478.1|86527.8|86477.8|86541.7|86479.8|86526.8|86467.9|21
1605239480000|2020-11-13 03:51:20|86528.1|86478.1|86529.4|86479.4|86540.7|86480|86527.2|86467.8|20
1605239490000|2020-11-13 03:51:30|86544.2|86466.6|86529|86479|86544.9|86482.1|86527.6|86466.3|26
1605239500000|2020-11-13 03:51:40|86528.9|86478.9|86525.4|86475.4|86530.2|86480.2|86525.4|86475.4|26
1605239510000|2020-11-13 03:51:50|86526.2|86476.2|86527.3|86477.3|86527.4|86477.4|86525.1|86475.1|23
1605239520000|2020-11-13 03:52:00|86527.2|86477.2|86527.2|86477.2|86528.4|86478.4|86525.9|86475.9|30
1605239530000|2020-11-13 03:52:10|86527.1|86477.1|86523.2|86473.2|86528.9|86478.9|86523.2|86473.2|22
1605239540000|2020-11-13 03:52:20|86523.6|86473.6|86523.7|86473.7|86526.2|86476.2|86523.5|86473.5|18
1605239550000|2020-11-13 03:52:30|86523.4|86473.4|86526.1|86476.1|86526.1|86476.1|86523.4|86473.4|17
1605239560000|2020-11-13 03:52:40|86526.6|86476.6|86523.2|86473.2|86526.8|86476.8|86522.6|86472.6|28
1605239570000|2020-11-13 03:52:50|86524.3|86474.3|86536|86462.6|86536.3|86475.4|86523.6|86462.6|23
1605239580000|2020-11-13 03:53:00|86534.7|86464.3|86524.1|86474.1|86536.4|86475.7|86524.1|86463.3|23
1605239590000|2020-11-13 03:53:10|86524.4|86474.4|86524.7|86474.7|86525.4|86475.4|86523.1|86473.1|24
1605239600000|2020-11-13 03:53:20|86524|86474|86536.9|86466.7|86536.9|86477.1|86523.7|86466.7|38
1605239610000|2020-11-13 03:53:30|86527.2|86477.2|86527.6|86477.6|86528.4|86478.4|86526.8|86476.8|30
1605239620000|2020-11-13 03:53:40|86527.4|86477.4|86529.9|86479.9|86529.9|86479.9|86527.2|86477.2|38
1605239630000|2020-11-13 03:53:50|86529.7|86479.7|86528.3|86478.3|86530|86480|86527|86477|37
1605239640000|2020-11-13 03:54:00|86528.4|86478.4|86529.7|86479.7|86529.7|86479.7|86528.3|86478.3|18
1605239650000|2020-11-13 03:54:10|86528.6|86478.6|86528.1|86478.1|86530.6|86480.6|86528.1|86478.1|20
1605239660000|2020-11-13 03:54:20|86539.3|86467.6|86528.6|86478.6|86539.3|86479.1|86528.5|86467.6|12
1605239670000|2020-11-13 03:54:30|86528.7|86478.7|86528.2|86478.2|86528.7|86478.7|86527.6|86477.6|9
1605239680000|2020-11-13 03:54:40|86527.8|86477.8|86529.8|86479.8|86531.2|86481.2|86527.8|86477.8|24
1605239690000|2020-11-13 03:54:50|86529.9|86479.9|86547.7|86476.4|86547.7|86486.9|86529.9|86476.4|38
1605239700000|2020-11-13 03:55:00|86546.9|86476.5|86538|86488|86549.7|86489.3|86536.8|86476.1|36
1605239710000|2020-11-13 03:55:10|86538.2|86488.2|86535.5|86485.5|86538.5|86488.5|86535.3|86485.3|29
1605239720000|2020-11-13 03:55:20|86535.2|86485.2|86533.3|86483.3|86535.8|86485.8|86533.2|86483.2|19
1605239730000|2020-11-13 03:55:30|86533.4|86483.4|86533.9|86483.9|86542.7|86485|86532.5|86472.4|31
1605239740000|2020-11-13 03:55:40|86533.5|86483.5|86538.9|86488.9|86539|86489|86533|86483|30
1605239750000|2020-11-13 03:55:50|86538.8|86488.8|86537.2|86487.2|86549.9|86489.5|86537.2|86478.2|18
1605239760000|2020-11-13 03:56:00|86537|86487|86537.9|86487.9|86546.9|86489.4|86536.8|86476.9|14
1605239770000|2020-11-13 03:56:10|86537.7|86487.7|86540.3|86490.3|86540.4|86490.4|86536.9|86486.9|29
1605239780000|2020-11-13 03:56:20|86540.2|86490.2|86541|86491|86542.5|86492.5|86540.2|86490.2|22
1605239790000|2020-11-13 03:56:30|86541.1|86491.1|86539.2|86489.2|86552.6|86492.4|86539.2|86480.9|28
1605239800000|2020-11-13 03:56:40|86538.7|86488.7|86548.7|86475.5|86548.7|86489.1|86536.4|86475.5|21
1605239810000|2020-11-13 03:56:50|86536.7|86486.7|86538.7|86488.7|86548.7|86489.5|86536.6|86475.3|22
1605239820000|2020-11-13 03:57:00|86538.9|86488.9|86536.9|86486.9|86538.9|86488.9|86535.6|86485.6|22
1605239830000|2020-11-13 03:57:10|86536.5|86486.5|86537.1|86487.1|86537.2|86487.2|86536.1|86486.1|15
1605239840000|2020-11-13 03:57:20|86536.9|86486.9|86536.2|86486.2|86537.5|86487.5|86535.5|86485.5|12
1605239850000|2020-11-13 03:57:30|86537.1|86487.1|86537.8|86487.8|86548.8|86488.2|86537.1|86477.1|15
1605239860000|2020-11-13 03:57:40|86537.9|86487.9|86540.7|86490.7|86540.7|86490.7|86536.5|86486.5|28
1605239870000|2020-11-13 03:57:50|86540.3|86490.3|86541.8|86491.8|86542.6|86492.6|86540.1|86490.1|28
1605239880000|2020-11-13 03:58:00|86542|86492|86540.7|86490.7|86542.2|86492.2|86540.3|86490.3|21
1605239890000|2020-11-13 03:58:10|86541.9|86491.9|86542|86492|86542.8|86492.8|86541.2|86491.2|17
1605239900000|2020-11-13 03:58:20|86541.9|86491.9|86542.2|86492.2|86542.5|86492.5|86541.1|86491.1|23
1605239910000|2020-11-13 03:58:30|86542.3|86492.3|86540.1|86490.1|86542.7|86492.7|86539.3|86489.3|26
1605239920000|2020-11-13 03:58:40|86540.5|86490.5|86540.1|86490.1|86552.1|86491.6|86536.7|86481|40
1605239930000|2020-11-13 03:58:50|86540.3|86490.3|86541.8|86491.8|86542.2|86492.2|86540.3|86490.3|23
1605239940000|2020-11-13 03:59:00|86541.9|86491.9|86540.7|86490.7|86543.2|86493.2|86540.6|86490.6|29
1605239950000|2020-11-13 03:59:10|86541.8|86491.8|86545.4|86495.4|86546.1|86496.1|86541.8|86491.8|23
1605239960000|2020-11-13 03:59:20|86546.5|86496.5|86545.5|86495.5|86557|86496.9|86544.6|86486.9|24
1605239970000|2020-11-13 03:59:30|86545.4|86495.4|86544.7|86494.7|86546.3|86496.3|86542.6|86492.6|33
1605239980000|2020-11-13 03:59:40|86545|86495|86539.8|86489.8|86546|86496|86539.4|86489.4|33
1605239990000|2020-11-13 03:59:50|86540.6|86490.6|86536.4|86486.4|86540.6|86490.6|86534|86484|54
1605240000000|2020-11-13 04:00:00|86536.7|86486.7|86545.2|86495.2|86546.5|86496.5|86536.7|86486.7|39
1605240010000|2020-11-13 04:00:10|86543|86493|86545|86495|86546.3|86496.3|86543|86493|21
1605240020000|2020-11-13 04:00:20|86542.6|86492.6|86547.8|86497.8|86548.7|86498.7|86542.6|86492.6|33
1605240030000|2020-11-13 04:00:30|86548.2|86498.2|86544|86494|86548.7|86498.7|86543.5|86493.5|22
1605240040000|2020-11-13 04:00:40|86543.8|86493.8|86544.7|86494.7|86545.6|86495.6|86543.8|86493.8|24
1605240050000|2020-11-13 04:00:50|86544.6|86494.6|86546.4|86496.4|86546.7|86496.7|86542.1|86492.1|25
1605240060000|2020-11-13 04:01:00|86545.7|86495.7|86545.8|86495.8|86546.3|86496.3|86545.5|86495.5|22
1605240070000|2020-11-13 04:01:10|86543.6|86493.6|86549.2|86499.2|86550.1|86500.1|86543.1|86493.1|37
1605240080000|2020-11-13 04:01:20|86547.2|86497.2|86546.7|86496.7|86550.1|86500.1|86546|86496|15
1605240090000|2020-11-13 04:01:30|86547|86497|86547.2|86497.2|86550.8|86500.8|86545.8|86495.8|11
1605240100000|2020-11-13 04:01:40|86546.9|86496.9|86547|86497|86549.7|86499.7|86546.1|86496.1|19
1605240110000|2020-11-13 04:01:50|86546.6|86496.6|86548|86498|86550.1|86500.1|86546.6|86496.6|14
1605240120000|2020-11-13 04:02:00|86548.1|86498.1|86550.3|86500.3|86551.1|86501.1|86548.1|86498.1|19
1605240130000|2020-11-13 04:02:10|86550|86500|86548.9|86498.9|86550.5|86500.5|86547.8|86497.8|16
1605240140000|2020-11-13 04:02:20|86548.3|86498.3|86555.9|86505.9|86555.9|86505.9|86548.3|86498.3|27
1605240150000|2020-11-13 04:02:30|86568.4|86494.9|86552.2|86502.2|86568.4|86502.2|86550.1|86492.7|24
1605240160000|2020-11-13 04:02:40|86551.9|86501.9|86555.7|86505.7|86557.4|86507.4|86551.7|86501.7|27
1605240170000|2020-11-13 04:02:50|86555.3|86505.3|86557.1|86507.1|86557.7|86507.7|86555.3|86505.3|18
1605240180000|2020-11-13 04:03:00|86556.8|86506.8|86554.4|86504.4|86557.5|86507.5|86554.3|86504.3|23
1605240190000|2020-11-13 04:03:10|86555.1|86505.1|86544.2|86494.2|86555.7|86505.7|86541.2|86491.2|29
1605240200000|2020-11-13 04:03:20|86543.9|86493.9|86546.1|86496.1|86546.8|86496.8|86542.4|86492.4|18
1605240210000|2020-11-13 04:03:30|86546|86496|86543|86493|86546.3|86496.3|86542|86492|27
1605240220000|2020-11-13 04:03:40|86542.7|86492.7|86543.5|86493.5|86544.1|86494.1|86542.7|86492.7|10
1605240230000|2020-11-13 04:03:50|86543.2|86493.2|86545.6|86495.6|86545.9|86495.9|86541.9|86491.9|15
1605240240000|2020-11-13 04:04:00|86545.3|86495.3|86545.5|86495.5|86547.6|86497.6|86544.5|86494.5|24
1605240250000|2020-11-13 04:04:10|86545.1|86495.1|86545|86495|86546.2|86496.2|86544.2|86494.2|31
1605240260000|2020-11-13 04:04:20|86545.5|86495.5|86545.6|86495.6|86545.6|86495.6|86544|86494|14
1605240270000|2020-11-13 04:04:30|86545.5|86495.5|86544.3|86494.3|86545.8|86495.8|86544.1|86494.1|16
1605240280000|2020-11-13 04:04:40|86543.8|86493.8|86544.3|86494.3|86544.3|86494.3|86542.6|86492.6|26
1605240290000|2020-11-13 04:04:50|86543.9|86493.9|86544.7|86494.7|86544.9|86494.9|86543.1|86493.1|16
1605240300000|2020-11-13 04:05:00|86544.6|86494.6|86548.3|86498.3|86548.5|86498.5|86544.4|86494.4|35
1605240310000|2020-11-13 04:05:10|86548.8|86498.8|86547.5|86497.5|86549.3|86499.3|86545.8|86495.8|19
1605240320000|2020-11-13 04:05:20|86547.4|86497.4|86545.1|86495.1|86547.6|86497.6|86544.2|86494.2|26
1605240330000|2020-11-13 04:05:30|86545|86495|86547.5|86497.5|86548|86498|86544.6|86494.6|30
1605240340000|2020-11-13 04:05:40|86547.6|86497.6|86543.1|86493.1|86547.7|86497.7|86543.1|86493.1|27
1605240350000|2020-11-13 04:05:50|86543.2|86493.2|86546.5|86496.5|86547.9|86497.9|86543.2|86493.2|19
1605240360000|2020-11-13 04:06:00|86547.6|86497.6|86548|86498|86549.2|86499.2|86547.4|86497.4|16
1605240370000|2020-11-13 04:06:10|86547.4|86497.4|86547.9|86497.9|86548.7|86498.7|86546.4|86496.4|20
1605240380000|2020-11-13 04:06:20|86547.7|86497.7|86548.5|86498.5|86549.7|86499.7|86546.9|86496.9|13
1605240390000|2020-11-13 04:06:30|86548.4|86498.4|86547.2|86497.2|86549.3|86499.3|86546.8|86496.8|15
1605240400000|2020-11-13 04:06:40|86547.3|86497.3|86549.2|86499.2|86549.4|86499.4|86547|86497|21
1605240410000|2020-11-13 04:06:50|86548.8|86498.8|86549.5|86499.5|86549.6|86499.6|86547.7|86497.7|16
1605240420000|2020-11-13 04:07:00|86549.4|86499.4|86548.4|86498.4|86550.9|86500.9|86546.5|86496.5|27
1605240430000|2020-11-13 04:07:10|86549.3|86499.3|86550.5|86500.5|86550.5|86500.5|86547.6|86497.6|22
1605240440000|2020-11-13 04:07:20|86555.1|86505.1|86544.5|86494.5|86555.1|86505.1|86544.2|86494.2|38
1605240450000|2020-11-13 04:07:30|86544|86494|86549.5|86499.5|86549.5|86499.5|86544|86494|25
1605240460000|2020-11-13 04:07:40|86549.4|86499.4|86548|86498|86549.4|86499.4|86547|86497|29
1605240470000|2020-11-13 04:07:50|86548.2|86498.2|86549.7|86499.7|86550.1|86500.1|86547.8|86497.8|32
1605240480000|2020-11-13 04:08:00|86549.9|86499.9|86548|86498|86549.9|86499.9|86547.2|86497.2|32
1605240490000|2020-11-13 04:08:10|86547.9|86497.9|86549.6|86499.6|86549.8|86499.8|86547.6|86497.6|18
1605240500000|2020-11-13 04:08:20|86550|86500|86551.1|86501.1|86551.4|86501.4|86550|86500|20
1605240510000|2020-11-13 04:08:30|86551.5|86501.5|86551.9|86501.9|86551.9|86501.9|86551.3|86501.3|11
1605240520000|2020-11-13 04:08:40|86551.7|86501.7|86551.5|86501.5|86552.3|86502.3|86551.4|86501.4|12
1605240530000|2020-11-13 04:08:50|86551.6|86501.6|86551.4|86501.4|86551.8|86501.8|86549.8|86499.8|28
1605240540000|2020-11-13 04:09:00|86550.6|86500.6|86550.6|86500.6|86552|86502|86550.1|86500.1|19
1605240550000|2020-11-13 04:09:10|86550.8|86500.8|86548.1|86498.1|86550.8|86500.8|86548.1|86498.1|19
1605240560000|2020-11-13 04:09:20|86548.3|86498.3|86549.4|86499.4|86549.4|86499.4|86548|86498|8
1605240570000|2020-11-13 04:09:30|86550.1|86500.1|86550.2|86500.2|86550.8|86500.8|86548.5|86498.5|25
1605240580000|2020-11-13 04:09:40|86550|86500|86550.2|86500.2|86550.9|86500.9|86549.8|86499.8|26
1605240590000|2020-11-13 04:09:50|86550.6|86500.6|86552.6|86502.6|86553|86503|86549.9|86499.9|34
1605240600000|2020-11-13 04:10:00|86552.4|86502.4|86550.5|86500.5|86553.3|86503.3|86549.4|86499.4|20
1605240610000|2020-11-13 04:10:10|86550.7|86500.7|86549.9|86499.9|86551.3|86501.3|86549.9|86499.9|18
1605240620000|2020-11-13 04:10:20|86549.7|86499.7|86550.4|86500.4|86550.9|86500.9|86549.7|86499.7|11
1605240630000|2020-11-13 04:10:30|86550.9|86500.9|86550.6|86500.6|86550.9|86500.9|86550.2|86500.2|16
1605240640000|2020-11-13 04:10:40|86550.5|86500.5|86551.5|86501.5|86551.5|86501.5|86549.6|86499.6|12
1605240650000|2020-11-13 04:10:50|86551.6|86501.6|86554.6|86504.6|86554.9|86504.9|86551.6|86501.6|31
1605240660000|2020-11-13 04:11:00|86554.7|86504.7|86553.3|86503.3|86555.4|86505.4|86552.9|86502.9|27
1605240670000|2020-11-13 04:11:10|86553.4|86503.4|86552.6|86502.6|86554.2|86504.2|86550.5|86500.5|36
1605240680000|2020-11-13 04:11:20|86552.7|86502.7|86549.9|86499.9|86553.1|86503.1|86549.8|86499.8|26
1605240690000|2020-11-13 04:11:30|86550|86500|86551|86501|86551.9|86501.9|86550|86500|24
1605240700000|2020-11-13 04:11:40|86550.8|86500.8|86550.8|86500.8|86551.5|86501.5|86550.3|86500.3|10
1605240710000|2020-11-13 04:11:50|86551.2|86501.2|86550.8|86500.8|86551.2|86501.2|86550.1|86500.1|12
1605240720000|2020-11-13 04:12:00|86549.4|86499.4|86548.3|86498.3|86551.5|86501.5|86547.6|86497.6|20
1605240730000|2020-11-13 04:12:10|86548.9|86498.9|86548.5|86498.5|86549.8|86499.8|86547.3|86497.3|27
1605240740000|2020-11-13 04:12:20|86548.2|86498.2|86550.1|86500.1|86550.6|86500.6|86548|86498|9
1605240750000|2020-11-13 04:12:30|86550.4|86500.4|86552.5|86502.5|86552.5|86502.5|86549.2|86499.2|14
1605240760000|2020-11-13 04:12:40|86552.1|86502.1|86548.5|86498.5|86552.9|86502.9|86547.4|86497.4|40
1605240770000|2020-11-13 04:12:50|86548.6|86498.6|86549.7|86499.7|86550.9|86500.9|86548.2|86498.2|43
1605240780000|2020-11-13 04:13:00|86549.4|86499.4|86548.6|86498.6|86549.6|86499.6|86548.3|86498.3|15
1605240790000|2020-11-13 04:13:10|86548.9|86498.9|86548|86498|86550.1|86500.1|86547.2|86497.2|21
1605240800000|2020-11-13 04:13:20|86547.9|86497.9|86550.9|86500.9|86551.7|86501.7|86547.9|86497.9|12
1605240810000|2020-11-13 04:13:30|86550.1|86500.1|86546.6|86496.6|86550.4|86500.4|86546.6|86496.6|18
1605240820000|2020-11-13 04:13:40|86547.2|86497.2|86546.5|86496.5|86549.4|86499.4|86544.4|86494.4|25
1605240830000|2020-11-13 04:13:50|86546.6|86496.6|86546.7|86496.7|86548.4|86498.4|86544.9|86494.9|22
1605240840000|2020-11-13 04:14:00|86546|86496|86546.6|86496.6|86546.6|86496.6|86544.5|86494.5|18
1605240850000|2020-11-13 04:14:10|86546.3|86496.3|86543.2|86493.2|86547.5|86497.5|86542.1|86492.1|30
1605240860000|2020-11-13 04:14:20|86543.1|86493.1|86544.7|86494.7|86544.7|86494.7|86541.8|86491.8|18
1605240870000|2020-11-13 04:14:30|86544.9|86494.9|86543.8|86493.8|86545.2|86495.2|86543.8|86493.8|18
1605240880000|2020-11-13 04:14:40|86543.4|86493.4|86545|86495|86546.1|86496.1|86543.4|86493.4|23
1605240890000|2020-11-13 04:14:50|86545.3|86495.3|86546.4|86496.4|86551.1|86501.1|86545.1|86495.1|52
1605240900000|2020-11-13 04:15:00|86547.4|86497.4|86547.5|86497.5|86549.1|86499.1|86545.5|86495.5|31
1605240910000|2020-11-13 04:15:10|86547.4|86497.4|86547.9|86497.9|86549.1|86499.1|86547.4|86497.4|26
1605240920000|2020-11-13 04:15:20|86547.7|86497.7|86546.4|86496.4|86558.8|86497.7|86545.9|86482.8|12
1605240930000|2020-11-13 04:15:30|86546.5|86496.5|86547.5|86497.5|86548.6|86498.6|86546.4|86496.4|15
1605240940000|2020-11-13 04:15:40|86547.2|86497.2|86550.5|86500.5|86551.1|86501.1|86546.5|86496.5|24
1605240950000|2020-11-13 04:15:50|86550.6|86500.6|86551.9|86501.9|86552.8|86502.8|86549.5|86499.5|17
1605240960000|2020-11-13 04:16:00|86551.8|86501.8|86546.7|86496.7|86551.8|86501.8|86546.6|86496.6|14
1605240970000|2020-11-13 04:16:10|86546.6|86496.6|86547.3|86497.3|86548.5|86498.5|86545|86495|8
1605240980000|2020-11-13 04:16:20|86547.6|86497.6|86546.9|86496.9|86547.6|86497.6|86546.4|86496.4|12
1605240990000|2020-11-13 04:16:30|86547.2|86497.2|86548.1|86498.1|86556.6|86499.4|86546.9|86485|15
1605241000000|2020-11-13 04:16:40|86547.8|86497.8|86545.6|86495.6|86556.6|86497.9|86545.6|86483.9|11
1605241010000|2020-11-13 04:16:50|86545.7|86495.7|86545.8|86495.8|86547.4|86497.4|86545.6|86495.6|9
1605241020000|2020-11-13 04:17:00|86545.7|86495.7|86549.5|86499.5|86559.4|86499.5|86545.7|86483.8|7
1605241030000|2020-11-13 04:17:10|86548.7|86498.7|86546.8|86496.8|86558|86498.8|86546.8|86486.5|15
1605241040000|2020-11-13 04:17:20|86546.9|86496.9|86546.7|86496.7|86549.1|86499.1|86544.9|86494.9|20
1605241050000|2020-11-13 04:17:30|86545|86495|86540.6|86490.6|86555.8|86495.1|86540.6|86480.2|45
1605241060000|2020-11-13 04:17:40|86541.8|86491.8|86543.3|86493.3|86543.5|86493.5|86541.8|86491.8|17
1605241070000|2020-11-13 04:17:50|86543.6|86493.6|86542.2|86492.2|86543.6|86493.6|86540.5|86490.5|22
1605241080000|2020-11-13 04:18:00|86542.5|86492.5|86540.5|86490.5|86542.7|86492.7|86540.5|86490.5|21
1605241090000|2020-11-13 04:18:10|86540.4|86490.4|86536.8|86486.8|86541|86491|86536.8|86486.8|30
1605241100000|2020-11-13 04:18:20|86537.1|86487.1|86536.4|86486.4|86538.4|86488.4|86534.7|86484.7|24
1605241110000|2020-11-13 04:18:30|86536.5|86486.5|86536.8|86486.8|86539.3|86489.3|86536.5|86486.5|24
1605241120000|2020-11-13 04:18:40|86536.7|86486.7|86536.3|86486.3|86536.9|86486.9|86536.3|86486.3|9
1605241130000|2020-11-13 04:18:50|86535.7|86485.7|86537|86487|86538|86488|86535.7|86485.7|16
1605241140000|2020-11-13 04:19:00|86536.8|86486.8|86535.9|86485.9|86537.1|86487.1|86535.5|86485.5|11
1605241150000|2020-11-13 04:19:10|86536.3|86486.3|86533.6|86483.6|86536.3|86486.3|86532.4|86482.4|22
1605241160000|2020-11-13 04:19:20|86533|86483|86532.6|86482.6|86533.2|86483.2|86531.2|86481.2|17
1605241170000|2020-11-13 04:19:30|86532.1|86482.1|86534|86484|86534.6|86484.6|86531.3|86481.3|19
1605241180000|2020-11-13 04:19:40|86533.7|86483.7|86542.1|86471.2|86542.1|86483.7|86531.5|86471.2|12
1605241190000|2020-11-13 04:19:50|86541.9|86481.8|86529.7|86479.7|86543.6|86482.7|86529.7|86470.4|13
1605241200000|2020-11-13 04:20:00|86530.3|86480.3|86534.7|86484.7|86535.8|86485.8|86529.7|86479.7|23
1605241210000|2020-11-13 04:20:10|86537.9|86487.9|86540.9|86490.9|86541.5|86491.5|86534.7|86484.7|45
1605241220000|2020-11-13 04:20:20|86540.8|86490.8|86540.6|86490.6|86543.5|86493.5|86540.6|86490.6|26
1605241230000|2020-11-13 04:20:30|86541.2|86491.2|86541.9|86491.9|86541.9|86491.9|86539.4|86489.4|20
1605241240000|2020-11-13 04:20:40|86540.9|86490.9|86542.6|86492.6|86542.6|86492.6|86540.8|86490.8|13
1605241250000|2020-11-13 04:20:50|86542.5|86492.5|86539.6|86489.6|86544|86494|86538.6|86488.6|26
1605241260000|2020-11-13 04:21:00|86539|86489|86541.3|86491.3|86542|86492|86539|86489|19
1605241270000|2020-11-13 04:21:10|86541.1|86491.1|86538.6|86488.6|86542.9|86492.9|86538.4|86488.4|13
1605241280000|2020-11-13 04:21:20|86540.1|86490.1|86540.2|86490.2|86541.3|86491.3|86539|86489|21
1605241290000|2020-11-13 04:21:30|86539.9|86489.9|86541.2|86491.2|86541.2|86491.2|86537.6|86487.6|15
1605241300000|2020-11-13 04:21:40|86540.8|86490.8|86539.5|86489.5|86541|86491|86537.2|86487.2|8
1605241310000|2020-11-13 04:21:50|86538.5|86488.5|86538.6|86488.6|86539.8|86489.8|86536.8|86486.8|21
1605241320000|2020-11-13 04:22:00|86538.4|86488.4|86538.6|86488.6|86540.1|86490.1|86536.4|86486.4|19
1605241330000|2020-11-13 04:22:10|86538.2|86488.2|86537.4|86487.4|86539.3|86489.3|86535.3|86485.3|20
1605241340000|2020-11-13 04:22:20|86537.6|86487.6|86535.5|86485.5|86538.5|86488.5|86534.9|86484.9|22
1605241350000|2020-11-13 04:22:30|86534.8|86484.8|86533.9|86483.9|86535.1|86485.1|86532.7|86482.7|18
1605241360000|2020-11-13 04:22:40|86533.4|86483.4|86535.3|86485.3|86535.4|86485.4|86530.7|86480.7|22
1605241370000|2020-11-13 04:22:50|86537|86487|86535.1|86485.1|86544.1|86487|86533.1|86473.3|17
1605241380000|2020-11-13 04:23:00|86534.1|86484.1|86534.9|86484.9|86536.4|86486.4|86533.1|86483.1|20
1605241390000|2020-11-13 04:23:10|86535|86485|86538.4|86488.4|86538.5|86488.5|86534.1|86484.1|20
1605241400000|2020-11-13 04:23:20|86538.5|86488.5|86536.8|86486.8|86539.5|86489.5|86534.7|86484.7|32
1605241410000|2020-11-13 04:23:30|86536.6|86486.6|86538|86488|86539|86489|86536.6|86486.6|20
1605241420000|2020-11-13 04:23:40|86537.3|86487.3|86539.2|86489.2|86539.2|86489.2|86537.1|86487.1|13
1605241430000|2020-11-13 04:23:50|86538.8|86488.8|86536.2|86486.2|86539.1|86489.1|86535|86485|15
1605241440000|2020-11-13 04:24:00|86536.5|86486.5|86536|86486|86538.1|86488.1|86535.4|86485.4|16
1605241450000|2020-11-13 04:24:10|86536.2|86486.2|86552.7|86502.7|86564.6|86505.2|86532.9|86482.9|41
1605241460000|2020-11-13 04:24:20|86562.4|86489.5|86565.3|86494|86567.4|86506.3|86551.4|86489.5|23
1605241470000|2020-11-13 04:24:30|86551.9|86501.9|86552.8|86502.8|86567.8|86504.7|86551.8|86488.4|16
1605241480000|2020-11-13 04:24:40|86553.6|86503.6|86551.1|86501.1|86553.6|86503.6|86550.7|86500.7|15
1605241490000|2020-11-13 04:24:50|86551|86501|86554.5|86504.5|86561.4|86505.5|86551|86490.9|27
1605241500000|2020-11-13 04:25:00|86554.1|86504.1|86554.4|86504.4|86564.6|86505.9|86552.7|86492.3|35
1605241510000|2020-11-13 04:25:10|86554.5|86504.5|86558.5|86508.5|86558.5|86508.5|86553.9|86503.9|26
1605241520000|2020-11-13 04:25:20|86558.3|86508.3|86555.8|86505.8|86558.3|86508.3|86555.4|86505.4|25
1605241530000|2020-11-13 04:25:30|86555.9|86505.9|86554.9|86504.9|86555.9|86505.9|86552.8|86502.8|27
1605241540000|2020-11-13 04:25:40|86555.3|86505.3|86555.8|86505.8|86557|86507|86552.1|86502.1|23
1605241550000|2020-11-13 04:25:50|86556.2|86506.2|86558.2|86508.2|86568.5|86508.4|86554.5|86494.1|29
1605241560000|2020-11-13 04:26:00|86558.3|86508.3|86555.5|86505.5|86560.7|86510.7|86555.5|86505.5|42
1605241570000|2020-11-13 04:26:10|86564|86493.9|86534.4|86484.4|86564|86506.4|86534.4|86484.4|31
1605241580000|2020-11-13 04:26:20|86536.1|86486.1|86536.7|86486.7|86538.7|86488.7|86534.1|86484.1|17
1605241590000|2020-11-13 04:26:30|86536.8|86486.8|86536.3|86486.3|86536.8|86486.8|86535.3|86485.3|18
1605241600000|2020-11-13 04:26:40|86536.4|86486.4|86533.9|86483.9|86538|86488|86533.9|86483.9|33
1605241610000|2020-11-13 04:26:50|86534.1|86484.1|86534.9|86484.9|86535.2|86485.2|86532.5|86482.5|41
1605241620000|2020-11-13 04:27:00|86533.4|86483.4|86533.5|86483.5|86534.3|86484.3|86531.8|86481.8|9
1605241630000|2020-11-13 04:27:10|86533.1|86483.1|86534.5|86484.5|86534.6|86484.6|86531.5|86481.5|11
1605241640000|2020-11-13 04:27:20|86534|86484|86531.1|86481.1|86534|86484|86530.9|86480.9|21
1605241650000|2020-11-13 04:27:30|86530.9|86480.9|86532.3|86482.3|86532.5|86482.5|86530.9|86480.9|29
1605241660000|2020-11-13 04:27:40|86532.5|86482.5|86534.1|86484.1|86534.8|86484.8|86532.5|86482.5|14
1605241670000|2020-11-13 04:27:50|86534|86484|86531.7|86481.7|86534.5|86484.5|86531.2|86481.2|21
1605241680000|2020-11-13 04:28:00|86532|86482|86531.9|86481.9|86532.6|86482.6|86531.5|86481.5|14
1605241690000|2020-11-13 04:28:10|86533.8|86483.8|86533.5|86483.5|86533.8|86483.8|86531.9|86481.9|15
1605241700000|2020-11-13 04:28:20|86533.1|86483.1|86532.1|86482.1|86533.4|86483.4|86531.8|86481.8|10
1605241710000|2020-11-13 04:28:30|86532.2|86482.2|86532.9|86482.9|86534.5|86484.5|86532|86482|14
1605241720000|2020-11-13 04:28:40|86532.7|86482.7|86541.1|86470.9|86542.7|86483|86531.4|86468.6|16
1605241730000|2020-11-13 04:28:50|86541.8|86469.2|86540.8|86468.2|86542.3|86480.7|86529.2|86466.7|11
1605241740000|2020-11-13 04:29:00|86541|86467.8|86530|86480|86541|86481.6|86528.6|86467.8|30
1605241750000|2020-11-13 04:29:10|86529.7|86479.7|86529.9|86479.9|86530.2|86480.2|86529.7|86479.7|11
1605241760000|2020-11-13 04:29:20|86530.6|86480.6|86531.6|86481.6|86543.3|86483.2|86530.6|86468.1|12
1605241770000|2020-11-13 04:29:30|86531.5|86481.5|86529.4|86479.4|86550.2|86481.5|86526.6|86457.8|10
1605241780000|2020-11-13 04:29:40|86529.5|86479.5|86564.4|86469.7|86565.5|86504.9|86527.2|86465.5|33
1605241790000|2020-11-13 04:29:50|86563.7|86469.6|86564.5|86483.3|86571.7|86484.5|86558.2|86469.3|44
1605241800000|2020-11-13 04:30:00|86564.8|86482.9|86565|86480.1|86569.8|86484.6|86553.2|86480.1|25
1605241810000|2020-11-13 04:30:10|86564.4|86481|86565.4|86478.8|86573.1|86481|86558.7|86477.4|33
1605241820000|2020-11-13 04:30:20|86564.4|86478.7|86563.3|86486.8|86570.5|86486.8|86563.2|86478.7|47
1605241830000|2020-11-13 04:30:30|86567.4|86482.2|86575.1|86487.3|86578.3|86492.4|86564.1|86478.7|47
1605241840000|2020-11-13 04:30:40|86570.2|86491.3|86547.2|86469.3|86581.5|86493|86547.2|86468|41
1605241850000|2020-11-13 04:30:50|86546.9|86467.6|86536.1|86465.8|86550|86477.9|86527|86463.4|53
1605241860000|2020-11-13 04:31:00|86543.1|86464.9|86539.7|86465.6|86546.1|86475.8|86525.4|86463|21
1605241870000|2020-11-13 04:31:10|86540.8|86465|86537.4|86464.7|86544.5|86466.4|86537.2|86463.2|26
1605241880000|2020-11-13 04:31:20|86537.9|86465.3|86541.2|86470.3|86545.7|86484|86529.2|86461.9|39
1605241890000|2020-11-13 04:31:30|86541|86470.1|86544.3|86473.3|86544.6|86483.7|86530.7|86467.7|34
1605241900000|2020-11-13 04:31:40|86544.5|86473.6|86536.2|86486.2|86545.2|86486.2|86532.7|86473.5|26
1605241910000|2020-11-13 04:31:50|86536.1|86486.1|86544.7|86474.3|86545.5|86486.3|86534.1|86473.8|27
1605241920000|2020-11-13 04:32:00|86545.6|86474.4|86534|86484|86545.7|86486|86533.4|86474.3|29
1605241930000|2020-11-13 04:32:10|86532.6|86482.6|86570.5|86485.4|86576.7|86491.3|86532|86469.3|42
1605241940000|2020-11-13 04:32:20|86568.6|86489.3|86564|86493.5|86573.1|86503.5|86553.5|86482.1|27
1605241950000|2020-11-13 04:32:30|86564.9|86491.8|86571|86491|86580.3|86493.7|86563.9|86484.9|20
1605241960000|2020-11-13 04:32:40|86564.9|86491.2|86568.4|86486.5|86569.6|86493.5|86564.9|86486.4|26
1605241970000|2020-11-13 04:32:50|86567.3|86488.8|86569.3|86490.6|86569.9|86490.6|86566.6|86485.4|15
1605241980000|2020-11-13 04:33:00|86568.4|86491.2|86565.9|86486.2|86573.2|86502.2|86551.3|86481.7|30
1605241990000|2020-11-13 04:33:10|86564.4|86481.1|86535.5|86485.5|86578.2|86490.3|86535.1|86481.1|35
1605242000000|2020-11-13 04:33:20|86534.4|86484.4|86533.4|86483.4|86535.4|86485.4|86532.5|86482.5|15
1605242010000|2020-11-13 04:33:30|86533.3|86483.3|86532.4|86482.4|86533.8|86483.8|86532.4|86482.4|16
1605242020000|2020-11-13 04:33:40|86532.3|86482.3|86532.3|86482.3|86532.8|86482.8|86532.1|86482.1|23
1605242030000|2020-11-13 04:33:50|86532.2|86482.2|86532.5|86482.5|86533.4|86483.4|86530.4|86480.4|20
1605242040000|2020-11-13 04:34:00|86532.4|86482.4|86533.2|86483.2|86542.5|86483.2|86531.7|86470.6|25
1605242050000|2020-11-13 04:34:10|86533.1|86483.1|86531.7|86481.7|86540.9|86483.1|86529.5|86470.2|28
1605242060000|2020-11-13 04:34:20|86531.5|86481.5|86526.7|86476.7|86532.3|86482.3|86526.7|86476.7|26
1605242070000|2020-11-13 04:34:30|86526.8|86476.8|86528.5|86478.5|86528.8|86478.8|86526.4|86476.4|40
1605242080000|2020-11-13 04:34:40|86528|86478|86527.4|86477.4|86528.7|86478.7|86527.4|86477.4|24
1605242090000|2020-11-13 04:34:50|86527.9|86477.9|86528.2|86478.2|86528.6|86478.6|86527.6|86477.6|20
1605242100000|2020-11-13 04:35:00|86528.3|86478.3|86529.1|86479.1|86529.2|86479.2|86527.5|86477.5|22
1605242110000|2020-11-13 04:35:10|86528.8|86478.8|86529.2|86479.2|86538.2|86480.5|86528.3|86468|21
1605242120000|2020-11-13 04:35:20|86529|86479|86530.2|86480.2|86540|86480.5|86528.9|86467.4|40
1605242130000|2020-11-13 04:35:30|86529.9|86479.9|86529.1|86479.1|86530|86480|86527.8|86477.8|44
1605242140000|2020-11-13 04:35:40|86529.2|86479.2|86529.6|86479.6|86539.7|86481.4|86529.1|86469|26
1605242150000|2020-11-13 04:35:50|86529.3|86479.3|86529.6|86479.6|86530.2|86480.2|86529.3|86479.3|13
1605242160000|2020-11-13 04:36:00|86529.5|86479.5|86529.3|86479.3|86529.9|86479.9|86529.3|86479.3|7
1605242170000|2020-11-13 04:36:10|86529.4|86479.4|86530|86480|86543.1|86481.6|86528.1|86468.6|22
1605242180000|2020-11-13 04:36:20|86529.9|86479.9|86543.7|86469.8|86546.7|86480.8|86529|86469.4|24
1605242190000|2020-11-13 04:36:30|86543.3|86470.5|86531.1|86481.1|86543.6|86481.8|86528|86469.1|26
1605242200000|2020-11-13 04:36:40|86531.2|86481.2|86530|86480|86532.3|86482.3|86529.8|86479.8|24
1605242210000|2020-11-13 04:36:50|86530.2|86480.2|86531.1|86481.1|86541.5|86481.4|86527.2|86470.9|31
1605242220000|2020-11-13 04:37:00|86531|86481|86542.4|86470.7|86545.4|86481.8|86530.4|86467.1|22
1605242230000|2020-11-13 04:37:10|86541.9|86471.5|86530|86480|86545.2|86482|86529.4|86468.7|21
1605242240000|2020-11-13 04:37:20|86529.8|86479.8|86542.5|86471.5|86544.6|86482.2|86529.6|86468.5|26
1605242250000|2020-11-13 04:37:30|86544|86469.7|86531.3|86481.3|86545|86481.8|86530.5|86469.1|23
1605242260000|2020-11-13 04:37:40|86541.7|86471.2|86547.4|86474.2|86549|86485.3|86531.6|86470.6|41
1605242270000|2020-11-13 04:37:50|86549.3|86474.4|86536|86486|86552.2|86486.9|86535.7|86472.7|25
1605242280000|2020-11-13 04:38:00|86535.7|86485.7|86532.6|86482.6|86536.2|86486.2|86531.2|86481.2|19
1605242290000|2020-11-13 04:38:10|86532.5|86482.5|86546.5|86469.9|86546.5|86483|86532.5|86469.9|14
1605242300000|2020-11-13 04:38:20|86543.5|86472.3|86531.3|86481.3|86543.5|86482.8|86531.3|86471.1|20
1605242310000|2020-11-13 04:38:30|86542.9|86469.5|86531.1|86481.1|86542.9|86481.2|86530.2|86469.5|8
1605242320000|2020-11-13 04:38:40|86530.4|86480.4|86529.6|86479.6|86530.9|86480.9|86528.8|86478.8|10
1605242330000|2020-11-13 04:38:50|86541.4|86467.7|86526.3|86476.3|86542|86480.2|86526.3|86467.7|26
1605242340000|2020-11-13 04:39:00|86526.7|86476.7|86537.1|86465.9|86537.1|86477.1|86526|86464.9|19
1605242350000|2020-11-13 04:39:10|86526.6|86476.6|86526.6|86476.6|86538.2|86477.2|86526.1|86465|27
1605242360000|2020-11-13 04:39:20|86526.7|86476.7|86527|86477|86527|86477|86526.4|86476.4|6
1605242370000|2020-11-13 04:39:30|86526.8|86476.8|86527.4|86477.4|86538.8|86477.6|86526.7|86466.3|24
1605242380000|2020-11-13 04:39:40|86527.5|86477.5|86526.1|86476.1|86537.5|86477.5|86526.1|86466.8|13
1605242390000|2020-11-13 04:39:50|86527.3|86477.3|86527.1|86477.1|86527.3|86477.3|86526.1|86476.1|20
1605242400000|2020-11-13 04:40:00|86527|86477|86527.4|86477.4|86527.4|86477.4|86525.1|86475.1|17
1605242410000|2020-11-13 04:40:10|86527.5|86477.5|86527.6|86477.6|86538.2|86478|86527.4|86467.4|14
1605242420000|2020-11-13 04:40:20|86527.3|86477.3|86527.8|86477.8|86538.1|86478|86526.7|86466.5|22
1605242430000|2020-11-13 04:40:30|86538.5|86467.3|86529.1|86479.1|86538.5|86479.8|86528.2|86467.3|16
1605242440000|2020-11-13 04:40:40|86540.5|86468.2|86527.9|86477.9|86540.5|86479.5|86527.9|86468.2|10
1605242450000|2020-11-13 04:40:50|86528|86478|86528.4|86478.4|86528.4|86478.4|86527.1|86477.1|11
1605242460000|2020-11-13 04:41:00|86528.6|86478.6|86529.2|86479.2|86538.6|86479.2|86528.2|86467.7|6
1605242470000|2020-11-13 04:41:10|86528.8|86478.8|86526.6|86476.6|86529.2|86479.2|86526.6|86476.6|18
1605242480000|2020-11-13 04:41:20|86526.3|86476.3|86534.8|86458.7|86534.8|86478|86522.3|86458.7|22
1605242490000|2020-11-13 04:41:30|86521.7|86471.7|86533|86462|86534.9|86473.1|86521.7|86459.1|23
1605242500000|2020-11-13 04:41:40|86533.9|86460|86522.2|86472.2|86536.7|86473.3|86522.2|86459.4|18
1605242510000|2020-11-13 04:41:50|86522.3|86472.3|86534.3|86460|86540.9|86472.4|86522.2|86452.9|11
1605242520000|2020-11-13 04:42:00|86535.1|86460.7|86520.3|86470.3|86535.1|86472.6|86520.3|86460.7|20
1605242530000|2020-11-13 04:42:10|86520.5|86470.5|86531.2|86458|86532.4|86470.5|86519.1|86457.2|11
1605242540000|2020-11-13 04:42:20|86532.7|86456.5|86520.1|86470.1|86532.7|86472|86519.1|86456.5|21
1605242550000|2020-11-13 04:42:30|86520.4|86470.4|86519.8|86469.8|86522.3|86472.3|86519.8|86469.8|20
1605242560000|2020-11-13 04:42:40|86519.6|86469.6|86521.2|86471.2|86521.7|86471.7|86519.6|86469.6|13
1605242570000|2020-11-13 04:42:50|86521.1|86471.1|86523.2|86473.2|86523.2|86473.2|86521.1|86471.1|20
1605242580000|2020-11-13 04:43:00|86522.8|86472.8|86520.6|86470.6|86522.8|86472.8|86520.5|86470.5|11
1605242590000|2020-11-13 04:43:10|86521.1|86471.1|86521.3|86471.3|86521.9|86471.9|86520.6|86470.6|19
1605242600000|2020-11-13 04:43:20|86521.2|86471.2|86521.1|86471.1|86532.3|86471.4|86521.1|86460.5|8
1605242610000|2020-11-13 04:43:30|86520.6|86470.6|86519.4|86469.4|86521.7|86471.7|86518.4|86468.4|15
1605242620000|2020-11-13 04:43:40|86519.5|86469.5|86518.9|86468.9|86520.3|86470.3|86518.6|86468.6|23
1605242630000|2020-11-13 04:43:50|86519.1|86469.1|86534|86454.7|86534|86469.8|86516.2|86454.2|29
1605242640000|2020-11-13 04:44:00|86538.4|86449.1|86518.8|86468.8|86538.4|86468.8|86518.8|86449.1|8
1605242650000|2020-11-13 04:44:10|86517|86467|86516.9|86466.9|86528.8|86469.8|86516.5|86456.8|14
1605242660000|2020-11-13 04:44:20|86516.4|86466.4|86510.4|86460.4|86516.4|86466.4|86508.6|86458.6|26
1605242670000|2020-11-13 04:44:30|86510.3|86460.3|86508.8|86458.8|86510.3|86460.3|86508.1|86458.1|32
1605242680000|2020-11-13 04:44:40|86508.9|86458.9|86509.4|86459.4|86509.6|86459.6|86508.9|86458.9|18
1605242690000|2020-11-13 04:44:50|86509.5|86459.5|86513.3|86463.3|86514.8|86464.8|86509.4|86459.4|31
1605242700000|2020-11-13 04:45:00|86513.6|86463.6|86512.3|86462.3|86513.6|86463.6|86511.6|86461.6|20
1605242710000|2020-11-13 04:45:10|86512.1|86462.1|86511.9|86461.9|86512.1|86462.1|86511|86461|23
1605242720000|2020-11-13 04:45:20|86512.1|86462.1|86508.8|86458.8|86512.1|86462.1|86508.3|86458.3|30
1605242730000|2020-11-13 04:45:30|86508.5|86458.5|86506.4|86456.4|86508.9|86458.9|86506.4|86456.4|13
1605242740000|2020-11-13 04:45:40|86506.5|86456.5|86506.4|86456.4|86516.8|86457.4|86506.2|86445.6|12
1605242750000|2020-11-13 04:45:50|86506.5|86456.5|86507.8|86457.8|86508.8|86458.8|86506.3|86456.3|25
1605242760000|2020-11-13 04:46:00|86507.5|86457.5|86506.9|86456.9|86507.5|86457.5|86505.8|86455.8|18
1605242770000|2020-11-13 04:46:10|86507.6|86457.6|86523.2|86473.2|86523.8|86473.8|86506.3|86456.3|27
1605242780000|2020-11-13 04:46:20|86523.7|86473.7|86523.7|86473.7|86524|86474|86522.8|86472.8|26
1605242790000|2020-11-13 04:46:30|86521.2|86471.2|86521.3|86471.3|86523.3|86473.3|86520.9|86470.9|15
1605242800000|2020-11-13 04:46:40|86521.6|86471.6|86522.2|86472.2|86522.6|86472.6|86521.6|86471.6|7
1605242810000|2020-11-13 04:46:50|86522.1|86472.1|86521.8|86471.8|86523.9|86473.9|86520.8|86470.8|17
1605242820000|2020-11-13 04:47:00|86521.7|86471.7|86521.5|86471.5|86522.2|86472.2|86520.6|86470.6|21
1605242830000|2020-11-13 04:47:10|86521.3|86471.3|86523.7|86473.7|86524.4|86474.4|86520.2|86470.2|21
1605242840000|2020-11-13 04:47:20|86524.4|86474.4|86525.8|86475.8|86525.8|86475.8|86523.7|86473.7|18
1605242850000|2020-11-13 04:47:30|86523.8|86473.8|86524|86474|86524.7|86474.7|86522.8|86472.8|15
1605242860000|2020-11-13 04:47:40|86524.7|86474.7|86523.5|86473.5|86525.6|86475.6|86522.9|86472.9|10
1605242870000|2020-11-13 04:47:50|86521|86471|86523.9|86473.9|86523.9|86473.9|86517.6|86467.6|26
1605242880000|2020-11-13 04:48:00|86523.3|86473.3|86523|86473|86524.5|86474.5|86520.4|86470.4|21
1605242890000|2020-11-13 04:48:10|86522.8|86472.8|86519.3|86469.3|86524.3|86474.3|86519|86469|25
1605242900000|2020-11-13 04:48:20|86519.4|86469.4|86517.9|86467.9|86519.9|86469.9|86517.6|86467.6|37
1605242910000|2020-11-13 04:48:30|86518.2|86468.2|86517.3|86467.3|86519.2|86469.2|86517.3|86467.3|18
1605242920000|2020-11-13 04:48:40|86517.5|86467.5|86517.1|86467.1|86519.4|86469.4|86517.1|86467.1|21
1605242930000|2020-11-13 04:48:50|86517.6|86467.6|86515.7|86465.7|86517.6|86467.6|86513.6|86463.6|24
1605242940000|2020-11-13 04:49:00|86515.4|86465.4|86516.8|86466.8|86519.2|86469.2|86515.4|86465.4|20
1605242950000|2020-11-13 04:49:10|86516.5|86466.5|86512.6|86462.6|86518.2|86468.2|86512.6|86462.6|28
1605242960000|2020-11-13 04:49:20|86512.7|86462.7|86511|86461|86513.2|86463.2|86508.8|86458.8|29
1605242970000|2020-11-13 04:49:30|86510.7|86460.7|86508.9|86458.9|86511.6|86461.6|86508.7|86458.7|25
1605242980000|2020-11-13 04:49:40|86509.1|86459.1|86509.1|86459.1|86509.8|86459.8|86508.9|86458.9|22
1605242990000|2020-11-13 04:49:50|86509|86459|86509.4|86459.4|86509.4|86459.4|86508.6|86458.6|10
1605243000000|2020-11-13 04:50:00|86509.7|86459.7|86511|86461|86512.2|86462.2|86509.7|86459.7|36
1605243010000|2020-11-13 04:50:10|86510.8|86460.8|86508.9|86458.9|86512.4|86462.4|86507.7|86457.7|27
1605243020000|2020-11-13 04:50:20|86508.4|86458.4|86507.6|86457.6|86510.4|86460.4|86506.9|86456.9|31
1605243030000|2020-11-13 04:50:30|86505.8|86455.8|86509.3|86459.3|86509.4|86459.4|86505.6|86455.6|18
1605243040000|2020-11-13 04:50:40|86509.6|86459.6|86518.6|86446.3|86518.6|86459.8|86507.9|86446.3|7
1605243050000|2020-11-13 04:50:50|86519|86445.9|86508.6|86458.6|86519|86461.1|86508.2|86445.9|25
1605243060000|2020-11-13 04:51:00|86508.7|86458.7|86508.7|86458.7|86510.2|86460.2|86506.9|86456.9|30
1605243070000|2020-11-13 04:51:10|86509|86459|86507.1|86457.1|86510.5|86460.5|86505.6|86455.6|47
1605243080000|2020-11-13 04:51:20|86506.7|86456.7|86506.8|86456.8|86508.3|86458.3|86504.7|86454.7|23
1605243090000|2020-11-13 04:51:30|86507.1|86457.1|86517.1|86441.3|86520.4|86457.1|86502.9|86437.5|14
1605243100000|2020-11-13 04:51:40|86505.7|86455.7|86505.2|86455.2|86517.6|86455.7|86504.3|86442.1|13
1605243110000|2020-11-13 04:51:50|86505.1|86455.1|86504.4|86454.4|86505.9|86455.9|86504.1|86454.1|21
1605243120000|2020-11-13 04:52:00|86504.3|86454.3|86504.3|86454.3|86504.4|86454.4|86502.6|86452.6|16
1605243130000|2020-11-13 04:52:10|86504.1|86454.1|86503|86453|86504.1|86454.1|86502.8|86452.8|13
1605243140000|2020-11-13 04:52:20|86502.9|86452.9|86502.5|86452.5|86503.4|86453.4|86502.5|86452.5|19
1605243150000|2020-11-13 04:52:30|86504.6|86454.6|86550.5|86465.2|86555.7|86476.7|86499.1|86449.1|42
1605243160000|2020-11-13 04:52:40|86549.3|86461.6|86539|86466.6|86552.3|86467.4|86539|86456.9|14
1605243170000|2020-11-13 04:52:50|86545.4|86465.3|86546.1|86468.7|86550.9|86468.7|86543.7|86463.9|15
1605243180000|2020-11-13 04:53:00|86547.5|86467.2|86548.5|86466.2|86550.4|86470.1|86544.8|86464.3|14
1605243190000|2020-11-13 04:53:10|86549.4|86465.4|86548.7|86471|86554.9|86471.1|86548.7|86465.1|15
1605243200000|2020-11-13 04:53:20|86550.8|86469.8|86545.8|86469.6|86553|86484.8|86533.9|86469.6|22
1605243210000|2020-11-13 04:53:30|86546.5|86466.2|86548.2|86468.9|86553.2|86470.9|86542.8|86463.2|31
1605243220000|2020-11-13 04:53:40|86548.1|86468.8|86544.3|86466.1|86550.6|86471.6|86541.9|86463.5|37
1605243230000|2020-11-13 04:53:50|86544.2|86466|86542.7|86468.2|86544.4|86469.9|86541.4|86464.9|31
1605243240000|2020-11-13 04:54:00|86543.7|86467.2|86543.2|86467.9|86545.7|86480.5|86530.1|86466.1|31
1605243250000|2020-11-13 04:54:10|86543|86467.8|86506.7|86456.7|86543.6|86478.9|86506.7|86456.7|39
1605243260000|2020-11-13 04:54:20|86506.9|86456.9|86508|86458|86517.8|86458.5|86506.9|86447.6|20
1605243270000|2020-11-13 04:54:30|86507.9|86457.9|86511.2|86439.8|86511.2|86458.4|86498.1|86439.8|31
1605243280000|2020-11-13 04:54:40|86499.9|86449.9|86500.4|86450.4|86512.5|86450.4|86499.5|86437.3|13
1605243290000|2020-11-13 04:54:50|86500.8|86450.8|86499.4|86449.4|86511.8|86450.8|86499.4|86438.9|21
1605243300000|2020-11-13 04:55:00|86499.5|86449.5|86499.9|86449.9|86512.8|86451.1|86497.4|86437.1|30
1605243310000|2020-11-13 04:55:10|86500|86450|86509.3|86436.4|86509.5|86450|86498|86436.3|19
1605243320000|2020-11-13 04:55:20|86511.5|86435.1|86498.2|86448.2|86511.5|86448.2|86496.1|86435.1|11
1605243330000|2020-11-13 04:55:30|86497.5|86447.5|86499.7|86449.7|86499.7|86449.7|86497.1|86447.1|13
1605243340000|2020-11-13 04:55:40|86499.6|86449.6|86498.7|86448.7|86499.9|86449.9|86498.6|86448.6|20
1605243350000|2020-11-13 04:55:50|86498.6|86448.6|86492.1|86442.1|86498.6|86448.6|86492.1|86442.1|14
1605243360000|2020-11-13 04:56:00|86491.9|86441.9|86495|86445|86495|86445|86491.3|86441.3|28
1605243370000|2020-11-13 04:56:10|86494.7|86444.7|86495.8|86445.8|86496.2|86446.2|86494.5|86444.5|25
1605243380000|2020-11-13 04:56:20|86496.2|86446.2|86497.7|86447.7|86497.7|86447.7|86496|86446|16
1605243390000|2020-11-13 04:56:30|86497.6|86447.6|86538.9|86449.8|86547.6|86473|86497.6|86447.6|51
1605243400000|2020-11-13 04:56:40|86532|86457.8|86537.5|86458.6|86540.6|86458.6|86532|86449.9|31
1605243410000|2020-11-13 04:56:50|86539.7|86456.3|86540.9|86457.7|86542.1|86459.1|86535|86454.5|33
1605243420000|2020-11-13 04:57:00|86540.8|86457.6|86541.2|86458.7|86545.7|86458.7|86540.8|86451.5|20
1605243430000|2020-11-13 04:57:10|86542.4|86460.2|86542.6|86458.7|86544.5|86460.5|86538.6|86454.1|25
1605243440000|2020-11-13 04:57:20|86542|86457.6|86539|86455.8|86544.2|86459.9|86536.6|86452.9|23
1605243450000|2020-11-13 04:57:30|86539.9|86454.9|86542.1|86451.6|86544.4|86458.3|86535.1|86448.9|24
1605243460000|2020-11-13 04:57:40|86544.3|86452.2|86541|86460.8|86545.4|86462.4|86537.3|86452.2|38
1605243470000|2020-11-13 04:57:50|86541.4|86461.3|86537.9|86462.5|86542.2|86463.5|86534.9|86455.9|38
1605243480000|2020-11-13 04:58:00|86535|86464.5|86541|86457.2|86541.6|86465.6|86533.1|86454.8|40
1605243490000|2020-11-13 04:58:10|86537.2|86462.4|86514.7|86464.7|86541.5|86469.2|86514.1|86453.7|40
1605243500000|2020-11-13 04:58:20|86514.8|86464.8|86525.8|86452.3|86536.1|86465.6|86513.1|86446.6|19
1605243510000|2020-11-13 04:58:30|86526.5|86451.1|86525.3|86454.3|86529.3|86465.8|86514.7|86449|26
1605243520000|2020-11-13 04:58:40|86525.1|86454.5|86529.1|86450.1|86529.1|86454.5|86524.8|86450.1|16
1605243530000|2020-11-13 04:58:50|86531.4|86447|86523.3|86450.6|86531.4|86463.1|86512.5|86447|30
1605243540000|2020-11-13 04:59:00|86522.1|86451.4|86523.3|86448.6|86526.1|86451.4|86522.1|86446|19
1605243550000|2020-11-13 04:59:10|86522|86449.6|86509.9|86459.9|86522|86461.3|86509.6|86449.6|24
1605243560000|2020-11-13 04:59:20|86510.1|86460.1|86507.5|86457.5|86522.1|86460.1|86507.5|86448.4|26
1605243570000|2020-11-13 04:59:30|86517.5|86447.3|86507.6|86457.6|86517.5|86457.6|86506.8|86446|17
1605243580000|2020-11-13 04:59:40|86507.5|86457.5|86508.1|86458.1|86508.2|86458.2|86507.2|86457.2|10
1605243590000|2020-11-13 04:59:50|86518.3|86447.1|86506.5|86456.5|86518.3|86461.1|86506.4|86447.1|21
1605243600000|2020-11-13 05:00:00|86506.3|86456.3|86506|86456|86507.4|86457.4|86505.7|86455.7|22
1605243610000|2020-11-13 05:00:10|86506.1|86456.1|86529.3|86479.3|86543|86486.4|86502.2|86452.2|51
1605243620000|2020-11-13 05:00:20|86529.7|86479.7|86569|86493.8|86570.3|86493.8|86529.2|86479.2|44
1605243630000|2020-11-13 05:00:30|86571.7|86493.4|86580.5|86495.8|86583.9|86501.3|86571.7|86486.5|36
1605243640000|2020-11-13 05:00:40|86582|86494.3|86581|86492.4|86590.2|86494.6|86580.4|86490.3|39
1605243650000|2020-11-13 05:00:50|86578.9|86495.2|86592.1|86481.1|86598|86511.6|86557.9|86470|62
1605243660000|2020-11-13 05:01:00|86587.3|86488.5|86547.7|86466.3|86591.6|86488.5|86544.1|86465.6|80
1605243670000|2020-11-13 05:01:10|86551|86465.2|86543.9|86472.3|86572|86484.2|86534.1|86464.4|80
1605243680000|2020-11-13 05:01:20|86533.2|86483.2|86541.7|86466.7|86546.8|86484.3|86524.1|86462.4|68
1605243690000|2020-11-13 05:01:30|86528.9|86478.9|86538.2|86463.7|86542.7|86478.9|86525.3|86461.9|65
1605243700000|2020-11-13 05:01:40|86536.6|86466.6|86525.3|86475.3|86539.3|86477.1|86523.9|86463.9|44
1605243710000|2020-11-13 05:01:50|86526|86476|86520.6|86470.6|86538.1|86476|86520.6|86461.8|39
1605243720000|2020-11-13 05:02:00|86519.8|86469.8|86523.1|86473.1|86534.9|86473.6|86519.7|86462.8|24
1605243730000|2020-11-13 05:02:10|86523.4|86473.4|86508.1|86458.1|86523.8|86473.8|86506.7|86446.8|32
1605243740000|2020-11-13 05:02:20|86508.6|86458.6|86519.1|86448.4|86520|86459.8|86506.1|86443.8|24
1605243750000|2020-11-13 05:02:30|86519.8|86448.2|86509.7|86459.7|86521.2|86460.1|86509.5|86446.9|17
1605243760000|2020-11-13 05:02:40|86509.4|86459.4|86516.4|86466.4|86521.4|86466.5|86509.3|86451.4|25
1605243770000|2020-11-13 05:02:50|86515.7|86465.7|86525.9|86454.5|86527.9|86467.3|86515.3|86453.4|30
1605243780000|2020-11-13 05:03:00|86526|86454.8|86526.8|86456|86528.5|86466.1|86515.5|86453.2|30
1605243790000|2020-11-13 05:03:10|86526.4|86455.7|86515.6|86465.6|86526.4|86466.4|86515.6|86455.7|16
1605243800000|2020-11-13 05:03:20|86515.5|86465.5|86513.8|86463.8|86530.7|86465.5|86513.6|86449.2|21
1605243810000|2020-11-13 05:03:30|86514|86464|86524.1|86474.1|86529.1|86474.1|86513.3|86448.8|31
1605243820000|2020-11-13 05:03:40|86523.7|86473.7|86527|86477|86527.8|86477.8|86523|86473|30
1605243830000|2020-11-13 05:03:50|86527.1|86477.1|86529.5|86479.5|86530.3|86480.3|86527.1|86477.1|24
1605243840000|2020-11-13 05:04:00|86527.9|86477.9|86524.2|86474.2|86527.9|86477.9|86524|86474|31
1605243850000|2020-11-13 05:04:10|86524.1|86474.1|86528.5|86478.5|86530.4|86480.4|86522.6|86472.6|30
1605243860000|2020-11-13 05:04:20|86529.1|86479.1|86529.4|86479.4|86531.2|86481.2|86529.1|86479.1|33
1605243870000|2020-11-13 05:04:30|86529.6|86479.6|86529.4|86479.4|86530|86480|86529|86479|23
1605243880000|2020-11-13 05:04:40|86529.6|86479.6|86537.4|86487.4|86540.7|86490.7|86529.4|86479.4|38
1605243890000|2020-11-13 05:04:50|86537.7|86487.7|86540.5|86490.5|86542.4|86492.4|86537|86487|26
1605243900000|2020-11-13 05:05:00|86540.6|86490.6|86545.5|86495.5|86546.5|86496.5|86540.6|86490.6|29
1605243910000|2020-11-13 05:05:10|86546.1|86496.1|86543.4|86493.4|86547.7|86497.7|86543.3|86493.3|20
1605243920000|2020-11-13 05:05:20|86543.5|86493.5|86489.5|86439.5|86543.5|86493.5|86488.7|86436.3|50
1605243930000|2020-11-13 05:05:30|86500.6|86450.6|86499.8|86449.8|86519.3|86457.1|86499.6|86444.2|60
1605243940000|2020-11-13 05:05:40|86500.1|86450.1|86497.4|86447.4|86500.1|86450.1|86496.2|86446.2|28
1605243950000|2020-11-13 05:05:50|86496.9|86446.9|86498.2|86448.2|86498.7|86448.7|86496.9|86446.9|30
1605243960000|2020-11-13 05:06:00|86498.3|86448.3|86497.5|86447.5|86498.5|86448.5|86497.2|86447.2|10
1605243970000|2020-11-13 05:06:10|86497.6|86447.6|86497.6|86447.6|86499|86449|86497.1|86447.1|23
1605243980000|2020-11-13 05:06:20|86497.4|86447.4|86497|86447|86505|86455|86496.6|86446.6|28
1605243990000|2020-11-13 05:06:30|86496.8|86446.8|86500.2|86450.2|86500.2|86450.2|86496.8|86446.8|15
1605244000000|2020-11-13 05:06:40|86500.5|86450.5|86498.3|86448.3|86501.9|86451.9|86496.3|86446.3|40
1605244010000|2020-11-13 05:06:50|86496.7|86446.7|86496.1|86446.1|86499.8|86449.8|86496.1|86446.1|44
1605244020000|2020-11-13 05:07:00|86496.4|86446.4|86496.4|86446.4|86497.1|86447.1|86495.9|86445.9|29
1605244030000|2020-11-13 05:07:10|86496.6|86446.6|86541|86470.9|86543.2|86480|86496.6|86446.6|36
1605244040000|2020-11-13 05:07:20|86531.1|86481.1|86536.8|86486.8|86546.8|86487|86531.1|86471.5|37
1605244050000|2020-11-13 05:07:30|86538.6|86488.6|86537.7|86487.7|86548.9|86488.7|86537.4|86478.1|12
1605244060000|2020-11-13 05:07:40|86549.6|86478.9|86537.5|86487.5|86550.4|86488.2|86537.3|86475.5|16
1605244070000|2020-11-13 05:07:50|86537.1|86487.1|86538.3|86488.3|86541.3|86491.3|86537.1|86487.1|15
1605244080000|2020-11-13 05:08:00|86538.7|86488.7|86546.7|86475.8|86546.7|86488.7|86536.1|86475.8|22
1605244090000|2020-11-13 05:08:10|86536.5|86486.5|86537.8|86487.8|86548.6|86489.1|86536.4|86478.3|17
1605244100000|2020-11-13 05:08:20|86538|86488|86537.3|86487.3|86540.1|86490.1|86537.2|86487.2|15
1605244110000|2020-11-13 05:08:30|86537.2|86487.2|86538.5|86488.5|86539.1|86489.1|86536.8|86486.8|12
1605244120000|2020-11-13 05:08:40|86538.7|86488.7|86539.5|86489.5|86541.5|86491.5|86537|86487|20
1605244130000|2020-11-13 05:08:50|86539.6|86489.6|86538.4|86488.4|86553.5|86493.3|86538.4|86480|31
1605244140000|2020-11-13 05:09:00|86538.5|86488.5|86548.7|86477.7|86548.7|86489.6|86536.9|86475.7|28
1605244150000|2020-11-13 05:09:10|86540.7|86490.7|86514.3|86464.3|86550.5|86492.4|86513.6|86463.6|28
1605244160000|2020-11-13 05:09:20|86513.7|86463.7|86513.4|86463.4|86524.5|86464.5|86512.2|86452.2|27
1605244170000|2020-11-13 05:09:30|86513.9|86463.9|86514.7|86464.7|86522.1|86464.7|86511.2|86451|24
1605244180000|2020-11-13 05:09:40|86516|86466|86514.8|86464.8|86516.1|86466.1|86514.4|86464.4|24
1605244190000|2020-11-13 05:09:50|86516.4|86466.4|86513.8|86463.8|86525.5|86466.5|86513.5|86450.8|30
1605244200000|2020-11-13 05:10:00|86514.2|86464.2|86513|86463|86523|86464.9|86510.8|86452.6|25
1605244210000|2020-11-13 05:10:10|86514.6|86464.6|86514.4|86464.4|86515.4|86465.4|86514.4|86464.4|17
1605244220000|2020-11-13 05:10:20|86515.7|86465.7|86517.9|86467.9|86518.3|86468.3|86513.4|86463.4|16
1605244230000|2020-11-13 05:10:30|86517.4|86467.4|86519.4|86469.4|86521.6|86471.6|86517.4|86467.4|31
1605244240000|2020-11-13 05:10:40|86519.6|86469.6|86515.7|86465.7|86519.6|86469.6|86514.3|86464.3|31
1605244250000|2020-11-13 05:10:50|86515.8|86465.8|86514.8|86464.8|86525.2|86466.3|86514.8|86452.2|16
1605244260000|2020-11-13 05:11:00|86514.7|86464.7|86511.5|86461.5|86516.5|86466.5|86511.5|86461.5|30
1605244270000|2020-11-13 05:11:10|86511.4|86461.4|86514.6|86464.6|86525.2|86467.2|86511.4|86452.6|30
1605244280000|2020-11-13 05:11:20|86514.8|86464.8|86512.9|86462.9|86515.3|86465.3|86511.7|86461.7|21
1605244290000|2020-11-13 05:11:30|86524.6|86453.1|86511.6|86461.6|86524.6|86464.3|86511.6|86453.1|27
1605244300000|2020-11-13 05:11:40|86511.5|86461.5|86515.8|86465.8|86525.2|86468|86511.5|86452|30
1605244310000|2020-11-13 05:11:50|86516|86466|86516.2|86466.2|86527.6|86467.1|86515.8|86454.9|27
1605244320000|2020-11-13 05:12:00|86515.8|86465.8|86516.5|86466.5|86517|86467|86514.1|86464.1|24
1605244330000|2020-11-13 05:12:10|86516.7|86466.7|86513.2|86463.2|86516.7|86466.7|86513.2|86463.2|28
1605244340000|2020-11-13 05:12:20|86513.1|86463.1|86514.8|86464.8|86523|86466.5|86512|86452.4|37
1605244350000|2020-11-13 05:12:30|86523.7|86453.3|86512.7|86462.7|86527.5|86463.9|86512.4|86448.5|20
1605244360000|2020-11-13 05:12:40|86512.8|86462.8|86513.6|86463.6|86523.9|86463.9|86512.6|86452.5|15
1605244370000|2020-11-13 05:12:50|86525.8|86451.3|86511.9|86461.9|86525.8|86463.2|86511.9|86451.3|9
1605244380000|2020-11-13 05:13:00|86525.6|86451.9|86510.1|86460.1|86525.6|86463|86510.1|86446.4|30
1605244390000|2020-11-13 05:13:10|86509.9|86459.9|86506.4|86456.4|86519.2|86459.9|86506.3|86449.1|23
1605244400000|2020-11-13 05:13:20|86506.9|86456.9|86510.6|86460.6|86522.2|86461.1|86506.9|86444.2|19
1605244410000|2020-11-13 05:13:30|86510.7|86460.7|86509.6|86459.6|86524.7|86461.6|86509.6|86446.9|20
1605244420000|2020-11-13 05:13:40|86509.7|86459.7|86512.3|86462.3|86512.5|86462.5|86509.7|86459.7|16
1605244430000|2020-11-13 05:13:50|86512.2|86462.2|86511.2|86461.2|86512.2|86462.2|86510.5|86460.5|22
1605244440000|2020-11-13 05:14:00|86511.1|86461.1|86510.2|86460.2|86520|86462|86510.2|86449.1|23
1605244450000|2020-11-13 05:14:10|86510.4|86460.4|86511.6|86461.6|86511.8|86461.8|86510.1|86460.1|13
1605244460000|2020-11-13 05:14:20|86511.4|86461.4|86509.2|86459.2|86511.4|86461.4|86507.9|86457.9|26
1605244470000|2020-11-13 05:14:30|86509.3|86459.3|86510.3|86460.3|86510.8|86460.8|86509.2|86459.2|22
1605244480000|2020-11-13 05:14:40|86510.5|86460.5|86511.6|86461.6|86513.4|86463.4|86509.3|86459.3|24
1605244490000|2020-11-13 05:14:50|86511.7|86461.7|86511.9|86461.9|86513.5|86463.5|86511.2|86461.2|13
1605244500000|2020-11-13 05:15:00|86511.8|86461.8|86511.4|86461.4|86522.9|86461.8|86511.2|86449.9|12
1605244510000|2020-11-13 05:15:10|86521.1|86450.6|86519.3|86449|86521.5|86461.6|86506|86444.2|33
1605244520000|2020-11-13 05:15:20|86519.9|86448.1|86511.8|86461.8|86524.5|86462.1|86509.4|86445|25
1605244530000|2020-11-13 05:15:30|86512.1|86462.1|86510.8|86460.8|86512.1|86462.1|86510.5|86460.5|13
1605244540000|2020-11-13 05:15:40|86510.4|86460.4|86520.7|86450.2|86520.7|86460.7|86509.4|86450.2|18
1605244550000|2020-11-13 05:15:50|86530.1|86441.6|86521.5|86448.9|86530.7|86457.5|86507.5|86439.5|12
1605244560000|2020-11-13 05:16:00|86509.3|86459.3|86508.5|86458.5|86520|86459.9|86508.2|86449.7|30
1605244570000|2020-11-13 05:16:10|86508.2|86458.2|86502.1|86452.1|86518.1|86458.5|86502.1|86447.8|32
1605244580000|2020-11-13 05:16:20|86502.3|86452.3|86502.1|86452.1|86502.6|86452.6|86501.8|86451.8|17
1605244590000|2020-11-13 05:16:30|86502|86452|86501.1|86451.1|86503.4|86453.4|86500.8|86450.8|23
1605244600000|2020-11-13 05:16:40|86501.3|86451.3|86503.1|86453.1|86503.4|86453.4|86500.5|86450.5|16
1605244610000|2020-11-13 05:16:50|86502.9|86452.9|86502.2|86452.2|86502.9|86452.9|86499.6|86449.6|23
1605244620000|2020-11-13 05:17:00|86502.3|86452.3|86512.4|86442|86513.3|86452.3|86502|86441.1|11
1605244630000|2020-11-13 05:17:10|86517.5|86437.2|86501.5|86451.5|86517.8|86453.4|86500.9|86437.2|23
1605244640000|2020-11-13 05:17:20|86501.4|86451.4|86499.6|86449.6|86514.5|86451.9|86499.6|86439.2|24
1605244650000|2020-11-13 05:17:30|86512|86440.9|86501|86451|86512.3|86451.6|86499.3|86440.7|24
1605244660000|2020-11-13 05:17:40|86501.1|86451.1|86498.9|86448.9|86501.1|86451.1|86498.9|86448.9|16
1605244670000|2020-11-13 05:17:50|86499.3|86449.3|86499.1|86449.1|86509|86450.8|86497.5|86438.8|24
1605244680000|2020-11-13 05:18:00|86499.6|86449.6|86497|86447|86511.9|86450.6|86497|86437.8|29
1605244690000|2020-11-13 05:18:10|86497.2|86447.2|86500.6|86450.6|86500.6|86450.6|86497.1|86447.1|23
1605244700000|2020-11-13 05:18:20|86500.7|86450.7|86499.4|86449.4|86501.8|86451.8|86499.4|86449.4|17
1605244710000|2020-11-13 05:18:30|86499.2|86449.2|86498.1|86448.1|86499.3|86449.3|86498.1|86448.1|13
1605244720000|2020-11-13 05:18:40|86497.9|86447.9|86497.4|86447.4|86498|86448|86497.4|86447.4|9
1605244730000|2020-11-13 05:18:50|86497.5|86447.5|86498.3|86448.3|86508.8|86448.6|86496.9|86437.8|22
1605244740000|2020-11-13 05:19:00|86498|86448|86497.5|86447.5|86508.6|86448.1|86495.2|86437.5|21
1605244750000|2020-11-13 05:19:10|86497.3|86447.3|86498.9|86448.9|86500.2|86450.2|86497|86447|18
1605244760000|2020-11-13 05:19:20|86499.4|86449.4|86498.8|86448.8|86499.4|86449.4|86498.8|86448.8|10
1605244770000|2020-11-13 05:19:30|86498.9|86448.9|86498.9|86448.9|86498.9|86448.9|86498.2|86448.2|11
1605244780000|2020-11-13 05:19:40|86498.6|86448.6|86508.3|86437.5|86508.3|86449.2|86496.9|86437.5|14
1605244790000|2020-11-13 05:19:50|86497.1|86447.1|86498|86448|86510.9|86448.5|86496.3|86432|20
1605244800000|2020-11-13 05:20:00|86497.7|86447.7|86497.9|86447.9|86499.5|86449.5|86497.5|86447.5|23
1605244810000|2020-11-13 05:20:10|86498|86448|86498.5|86448.5|86498.8|86448.8|86497.2|86447.2|11
1605244820000|2020-11-13 05:20:20|86498.6|86448.6|86497.4|86447.4|86498.6|86448.6|86497.4|86447.4|16
1605244830000|2020-11-13 05:20:30|86497.5|86447.5|86507.7|86434.4|86507.7|86447.5|86494.3|86434.4|23
1605244840000|2020-11-13 05:20:40|86508.6|86433|86494.9|86444.9|86508.9|86445.4|86494.9|86431.8|20
1605244850000|2020-11-13 05:20:50|86506.8|86433.8|86498.3|86448.3|86506.8|86449.6|86495.4|86433.8|17
1605244860000|2020-11-13 05:21:00|86498.7|86448.7|86510.7|86435.1|86510.7|86448.7|86496.7|86435.1|16
1605244870000|2020-11-13 05:21:10|86511.2|86434.6|86496.8|86446.8|86511.2|86447.1|86496.7|86434.6|12
1605244880000|2020-11-13 05:21:20|86496.7|86446.7|86497.3|86447.3|86497.6|86447.6|86496.7|86446.7|13
1605244890000|2020-11-13 05:21:30|86509.2|86433.7|86507.5|86437.2|86509.2|86447.2|86496.7|86433.7|11
1605244900000|2020-11-13 05:21:40|86497.5|86447.5|86497.4|86447.4|86497.7|86447.7|86497.2|86447.2|8
1605244910000|2020-11-13 05:21:50|86497.3|86447.3|86497.2|86447.2|86497.6|86447.6|86496.5|86446.5|9
1605244920000|2020-11-13 05:22:00|86497.3|86447.3|86495.9|86445.9|86497.3|86447.3|86495.9|86445.9|18
1605244930000|2020-11-13 05:22:10|86496.1|86446.1|86496.1|86446.1|86496.8|86446.8|86495.7|86445.7|17
1605244940000|2020-11-13 05:22:20|86496.6|86446.6|86495.4|86445.4|86496.6|86446.6|86495.4|86445.4|16
1605244950000|2020-11-13 05:22:30|86495.3|86445.3|86495.9|86445.9|86496.7|86446.7|86495.2|86445.2|11
1605244960000|2020-11-13 05:22:40|86496.1|86446.1|86495.9|86445.9|86507.5|86447.3|86495.9|86436.3|14
1605244970000|2020-11-13 05:22:50|86496|86446|86493.6|86443.6|86504.3|86446.1|86492.1|86433.8|25
1605244980000|2020-11-13 05:23:00|86493.7|86443.7|86495.9|86445.9|86507.6|86445.9|86493|86434.3|19
1605244990000|2020-11-13 05:23:10|86495.8|86445.8|86493.9|86443.9|86495.9|86445.9|86493.8|86443.8|15
1605245000000|2020-11-13 05:23:20|86494.3|86444.3|86494.7|86444.7|86505.7|86445.4|86493.9|86435|20
1605245010000|2020-11-13 05:23:30|86495|86445|86495.2|86445.2|86495.2|86445.2|86494.5|86444.5|13
1605245020000|2020-11-13 05:23:40|86495.3|86445.3|86496.9|86446.9|86497.4|86447.4|86495.2|86445.2|17
1605245030000|2020-11-13 05:23:50|86496.8|86446.8|86499.5|86449.5|86501.1|86451.1|86496.8|86446.8|23
1605245040000|2020-11-13 05:24:00|86499.7|86449.7|86497.9|86447.9|86501.1|86451.1|86496.8|86446.8|27
1605245050000|2020-11-13 05:24:10|86497.5|86447.5|86497.7|86447.7|86498.1|86448.1|86497.5|86447.5|22
1605245060000|2020-11-13 05:24:20|86497.5|86447.5|86498|86448|86498.2|86448.2|86497.5|86447.5|16
1605245070000|2020-11-13 05:24:30|86497.8|86447.8|86500.5|86450.5|86509.9|86450.5|86497.6|86436.6|17
1605245080000|2020-11-13 05:24:40|86498.3|86448.3|86498.3|86448.3|86498.3|86448.3|86495.7|86445.7|25
1605245090000|2020-11-13 05:24:50|86497.1|86447.1|86498.4|86448.4|86510|86449.8|86496.8|86437.8|21
1605245100000|2020-11-13 05:25:00|86499|86449|86517.1|86467.1|86517.1|86467.1|86497.7|86447.7|32
1605245110000|2020-11-13 05:25:10|86518.3|86468.3|86558.6|86508.6|86570.4|86514.9|86518.3|86468.3|71
1605245120000|2020-11-13 05:25:20|86556.9|86506.9|86559.4|86509.4|86559.7|86509.7|86556.6|86506.6|21
1605245130000|2020-11-13 05:25:30|86558.7|86508.7|86562.4|86512.4|86562.4|86512.4|86558.7|86508.7|17
1605245140000|2020-11-13 05:25:40|86562.7|86512.7|86562.6|86512.6|86562.9|86512.9|86561.8|86511.8|16
1605245150000|2020-11-13 05:25:50|86563.2|86513.2|86561.5|86511.5|86563.4|86513.4|86561.5|86511.5|16
1605245160000|2020-11-13 05:26:00|86563.1|86513.1|86557.3|86507.3|86563.1|86513.1|86555.5|86505.5|36
1605245170000|2020-11-13 05:26:10|86555.6|86505.6|86560.5|86510.5|86561.1|86511.1|86555.6|86505.6|22
1605245180000|2020-11-13 05:26:20|86561|86511|86563.4|86513.4|86563.8|86513.8|86559.9|86509.9|27
1605245190000|2020-11-13 05:26:30|86563.8|86513.8|86563.7|86513.7|86564.7|86514.7|86563.2|86513.2|22
1605245200000|2020-11-13 05:26:40|86564|86514|86560.8|86510.8|86564.3|86514.3|86560.6|86510.6|24
1605245210000|2020-11-13 05:26:50|86560.7|86510.7|86560|86510|86560.7|86510.7|86559.9|86509.9|12
1605245220000|2020-11-13 05:27:00|86560.3|86510.3|86558.3|86508.3|86562.8|86512.8|86558.3|86508.3|34
1605245230000|2020-11-13 05:27:10|86558.5|86508.5|86486.7|86436.7|86559.1|86509.1|86486.4|86431.6|39
1605245240000|2020-11-13 05:27:20|86487.4|86437.4|86488.2|86438.2|86490.4|86440.4|86484|86434|44
1605245250000|2020-11-13 05:27:30|86488.5|86438.5|86493.3|86443.3|86497.2|86447.2|86488.5|86438.5|32
1605245260000|2020-11-13 05:27:40|86494.1|86444.1|86494.5|86444.5|86494.5|86444.5|86493.3|86443.3|16
1605245270000|2020-11-13 05:27:50|86494.4|86444.4|86494.2|86444.2|86494.6|86444.6|86491.3|86441.3|29
1605245280000|2020-11-13 05:28:00|86494.1|86444.1|86497.4|86447.4|86498.3|86448.3|86494|86444|19
1605245290000|2020-11-13 05:28:10|86498.1|86448.1|86496.4|86446.4|86498.1|86448.1|86496.1|86446.1|10
1605245300000|2020-11-13 05:28:20|86496.8|86446.8|86497.4|86447.4|86497.9|86447.9|86496.8|86446.8|15
1605245310000|2020-11-13 05:28:30|86497|86447|86495.3|86445.3|86503.7|86453.7|86495.3|86445.3|20
1605245320000|2020-11-13 05:28:40|86496.4|86446.4|86495.7|86445.7|86497.8|86447.8|86495.2|86445.2|25
1605245330000|2020-11-13 05:28:50|86495.5|86445.5|86496.7|86446.7|86497.7|86447.7|86495.5|86445.5|21
1605245340000|2020-11-13 05:29:00|86496.8|86446.8|86496.5|86446.5|86497.6|86447.6|86496|86446|18
1605245350000|2020-11-13 05:29:10|86497.1|86447.1|86523.4|86473.4|86532.3|86482.3|86495.7|86445.7|27
1605245360000|2020-11-13 05:29:20|86521.3|86471.3|86515.1|86465.1|86521.3|86471.3|86514.5|86464.5|22
1605245370000|2020-11-13 05:29:30|86529.6|86455|86519.3|86448.3|86534.9|86466.5|86507.1|86446.8|40
1605245380000|2020-11-13 05:29:40|86523.5|86447.8|86505.1|86455.1|86526.3|86458.1|86504.8|86446|20
1605245390000|2020-11-13 05:29:50|86505.2|86455.2|86506|86456|86506|86456|86503.8|86453.8|16
1605245400000|2020-11-13 05:30:00|86506.4|86456.4|86507.4|86457.4|86508.8|86458.8|86504.9|86454.9|52
1605245410000|2020-11-13 05:30:10|86506.7|86456.7|86508|86458|86508.7|86458.7|86506.5|86456.5|22
1605245420000|2020-11-13 05:30:20|86508.8|86458.8|86505.9|86455.9|86508.8|86458.8|86505.5|86455.5|26
1605245430000|2020-11-13 05:30:30|86506|86456|86509.4|86459.4|86510.5|86460.5|86502.9|86452.9|31
1605245440000|2020-11-13 05:30:40|86508.8|86458.8|86508.2|86458.2|86510|86460|86507.8|86457.8|26
1605245450000|2020-11-13 05:30:50|86508|86458|86509.3|86459.3|86509.4|86459.4|86506.9|86456.9|24
1605245460000|2020-11-13 05:31:00|86509.4|86459.4|86508.8|86458.8|86510.4|86460.4|86508.2|86458.2|28
1605245470000|2020-11-13 05:31:10|86510.3|86460.3|86508.1|86458.1|86510.9|86460.9|86507.2|86457.2|21
1605245480000|2020-11-13 05:31:20|86510.9|86460.9|86507.5|86457.5|86511.3|86461.3|86506.3|86456.3|23
1605245490000|2020-11-13 05:31:30|86507.6|86457.6|86496.9|86446.9|86515.1|86465.1|86495.7|86445.7|49
1605245500000|2020-11-13 05:31:40|86496.5|86446.5|86496.2|86446.2|86497.6|86447.6|86495|86445|44
1605245510000|2020-11-13 05:31:50|86496.1|86446.1|86500.7|86450.7|86500.7|86450.7|86494.2|86444.2|30
1605245520000|2020-11-13 05:32:00|86501.4|86451.4|86502.1|86452.1|86505.7|86455.7|86500.1|86450.1|50
1605245530000|2020-11-13 05:32:10|86502.2|86452.2|86499.1|86449.1|86509.1|86452.6|86495.3|86437.6|38
1605245540000|2020-11-13 05:32:20|86499.2|86449.2|86500.2|86450.2|86500.2|86450.2|86497.4|86447.4|25
1605245550000|2020-11-13 05:32:30|86500.4|86450.4|86498.1|86448.1|86501.1|86451.1|86498.1|86448.1|20
1605245560000|2020-11-13 05:32:40|86498.2|86448.2|86499.4|86449.4|86510.5|86450.2|86498.2|86439.5|15
1605245570000|2020-11-13 05:32:50|86499.5|86449.5|86497.4|86447.4|86499.5|86449.5|86496.7|86446.7|20
1605245580000|2020-11-13 05:33:00|86496.9|86446.9|86496.1|86446.1|86497.8|86447.8|86495.1|86445.1|23
1605245590000|2020-11-13 05:33:10|86496.7|86446.7|86519.3|86469.3|86519.5|86469.5|86495|86445|24
1605245600000|2020-11-13 05:33:20|86519.5|86469.5|86519.2|86469.2|86520.9|86470.9|86517.5|86467.5|12
1605245610000|2020-11-13 05:33:30|86519.4|86469.4|86518.2|86468.2|86521.1|86471.1|86518.2|86468.2|20
1605245620000|2020-11-13 05:33:40|86517.4|86467.4|86519.8|86469.8|86520.1|86470.1|86517.3|86467.3|24
1605245630000|2020-11-13 05:33:50|86519.9|86469.9|86515.4|86465.4|86520.2|86470.2|86515.4|86465.4|29
1605245640000|2020-11-13 05:34:00|86515.2|86465.2|86515.2|86465.2|86517|86467|86514.2|86464.2|14
1605245650000|2020-11-13 05:34:10|86515.1|86465.1|86516.2|86466.2|86516.3|86466.3|86513.8|86463.8|15
1605245660000|2020-11-13 05:34:20|86516.3|86466.3|86516.6|86466.6|86517.1|86467.1|86515.7|86465.7|18
1605245670000|2020-11-13 05:34:30|86516.4|86466.4|86516.4|86466.4|86516.9|86466.9|86516.2|86466.2|20
1605245680000|2020-11-13 05:34:40|86516.8|86466.8|86517.1|86467.1|86517.1|86467.1|86516.4|86466.4|10
1605245690000|2020-11-13 05:34:50|86516.9|86466.9|86517.5|86467.5|86518.2|86468.2|86516.5|86466.5|10
1605245700000|2020-11-13 05:35:00|86517.1|86467.1|86517.3|86467.3|86518.4|86468.4|86517.1|86467.1|9
1605245710000|2020-11-13 05:35:10|86516.9|86466.9|86498.6|86448.6|86519.4|86469.4|86498.6|86448.6|26
1605245720000|2020-11-13 05:35:20|86499.3|86449.3|86498.4|86448.4|86500.9|86450.9|86498.4|86448.4|16
1605245730000|2020-11-13 05:35:30|86498.5|86448.5|86499.8|86449.8|86499.8|86449.8|86497.9|86447.9|16
1605245740000|2020-11-13 05:35:40|86499.7|86449.7|86497.9|86447.9|86499.7|86449.7|86497.6|86447.6|25
1605245750000|2020-11-13 05:35:50|86497.8|86447.8|86498|86448|86498.6|86448.6|86497.1|86447.1|16
1605245760000|2020-11-13 05:36:00|86497.9|86447.9|86496.2|86446.2|86498.1|86448.1|86495.4|86445.4|19
1605245770000|2020-11-13 05:36:10|86495.5|86445.5|86497.1|86447.1|86498|86448|86495.4|86445.4|21
1605245780000|2020-11-13 05:36:20|86495.7|86445.7|86496|86446|86507|86446.8|86495.3|86433.9|13
1605245790000|2020-11-13 05:36:30|86495.9|86445.9|86495.5|86445.5|86496|86446|86495.3|86445.3|8
1605245800000|2020-11-13 05:36:40|86495.2|86445.2|86495.2|86445.2|86495.7|86445.7|86495.1|86445.1|17
1605245810000|2020-11-13 05:36:50|86495.5|86445.5|86491|86441|86495.6|86445.6|86487.6|86437.6|28
1605245820000|2020-11-13 05:37:00|86490.8|86440.8|86494.3|86444.3|86494.5|86444.5|86487.4|86437.4|44
1605245830000|2020-11-13 05:37:10|86494.5|86444.5|86492.2|86442.2|86494.5|86444.5|86492.2|86442.2|17
1605245840000|2020-11-13 05:37:20|86490.4|86440.4|86494.5|86444.5|86494.7|86444.7|86490.4|86440.4|15
1605245850000|2020-11-13 05:37:30|86494.6|86444.6|86493.2|86443.2|86494.6|86444.6|86491.3|86441.3|17
1605245860000|2020-11-13 05:37:40|86493.3|86443.3|86492.9|86442.9|86493.5|86443.5|86492|86442|21
1605245870000|2020-11-13 05:37:50|86493|86443|86493.8|86443.8|86495.5|86445.5|86492.5|86442.5|18
1605245880000|2020-11-13 05:38:00|86493.6|86443.6|86500.1|86450.1|86500.8|86450.8|86493|86443|27
1605245890000|2020-11-13 05:38:10|86498.7|86448.7|86511.1|86461.1|86511.1|86461.1|86498.7|86448.7|35
1605245900000|2020-11-13 05:38:20|86510.6|86460.6|86513.9|86463.9|86514.6|86464.6|86510.6|86460.6|15
1605245910000|2020-11-13 05:38:30|86515|86465|86513.6|86463.6|86515|86465|86513|86463|13
1605245920000|2020-11-13 05:38:40|86513.1|86463.1|86512.9|86462.9|86513.4|86463.4|86512.6|86462.6|20
1605245930000|2020-11-13 05:38:50|86512.8|86462.8|86513.1|86463.1|86513.4|86463.4|86512.6|86462.6|13
1605245940000|2020-11-13 05:39:00|86513.8|86463.8|86513.7|86463.7|86514.6|86464.6|86512.8|86462.8|27
1605245950000|2020-11-13 05:39:10|86513.3|86463.3|86513.8|86463.8|86516.3|86466.3|86512.6|86462.6|29
1605245960000|2020-11-13 05:39:20|86513.7|86463.7|86516.1|86466.1|86516.5|86466.5|86513.7|86463.7|26
1605245970000|2020-11-13 05:39:30|86516.2|86466.2|86515.9|86465.9|86516.3|86466.3|86515|86465|20
1605245980000|2020-11-13 05:39:40|86516|86466|86517.1|86467.1|86521.9|86471.9|86515.7|86465.7|31
1605245990000|2020-11-13 05:39:50|86518|86468|86501.4|86451.4|86519.4|86469.4|86501.4|86451.4|30
1605246000000|2020-11-13 05:40:00|86500.6|86450.6|86495.5|86445.5|86500.6|86450.6|86493.1|86443.1|65
1605246010000|2020-11-13 05:40:10|86496.3|86446.3|86500.6|86450.6|86504.1|86454.1|86495|86445|43
1605246020000|2020-11-13 05:40:20|86500.5|86450.5|86489.3|86439.3|86500.5|86450.5|86488.2|86438.2|41
1605246030000|2020-11-13 05:40:30|86489.8|86439.8|86488.2|86438.2|86489.8|86439.8|86485.9|86435.9|22
1605246040000|2020-11-13 05:40:40|86488.3|86438.3|86486.6|86436.6|86488.3|86438.3|86485.2|86435.2|22
1605246050000|2020-11-13 05:40:50|86486.4|86436.4|86486.2|86436.2|86487.7|86437.7|86485.3|86435.3|22
1605246060000|2020-11-13 05:41:00|86485.8|86435.8|86485.5|86435.5|86486.6|86436.6|86485.4|86435.4|16
1605246070000|2020-11-13 05:41:10|86485.6|86435.6|86515.2|86465.2|86517.4|86467.4|86484.2|86434.2|36
1605246080000|2020-11-13 05:41:20|86513.8|86463.8|86513.5|86463.5|86514.5|86464.5|86512.7|86462.7|17
1605246090000|2020-11-13 05:41:30|86513|86463|86512.9|86462.9|86516.1|86466.1|86512.4|86462.4|31
1605246100000|2020-11-13 05:41:40|86513|86463|86513.2|86463.2|86524|86463.8|86512.4|86452.7|13
1605246110000|2020-11-13 05:41:50|86513.3|86463.3|86512.5|86462.5|86514|86464|86512.5|86462.5|16
1605246120000|2020-11-13 05:42:00|86512.4|86462.4|86512.5|86462.5|86513|86463|86511.3|86461.3|25
1605246130000|2020-11-13 05:42:10|86512.8|86462.8|86513|86463|86514.4|86464.4|86512.7|86462.7|26
1605246140000|2020-11-13 05:42:20|86513.2|86463.2|86513.8|86463.8|86514.1|86464.1|86512.9|86462.9|20
1605246150000|2020-11-13 05:42:30|86514.3|86464.3|86515.6|86465.6|86515.6|86465.6|86514.3|86464.3|12
1605246160000|2020-11-13 05:42:40|86515.9|86465.9|86516.2|86466.2|86518.9|86468.9|86515.7|86465.7|23
1605246170000|2020-11-13 05:42:50|86516.3|86466.3|86516.1|86466.1|86518.1|86468.1|86516.1|86466.1|17
1605246180000|2020-11-13 05:43:00|86516|86466|86517.5|86467.5|86518.7|86468.7|86515.7|86465.7|18
1605246190000|2020-11-13 05:43:10|86517.3|86467.3|86503.3|86453.3|86517.9|86467.9|86502.8|86452.8|27
1605246200000|2020-11-13 05:43:20|86503|86453|86504.4|86454.4|86504.9|86454.9|86503|86453|21
1605246210000|2020-11-13 05:43:30|86504.2|86454.2|86499.4|86449.4|86504.6|86454.6|86499.3|86449.3|19
1605246220000|2020-11-13 05:43:40|86499.2|86449.2|86499.4|86449.4|86501.5|86451.5|86497.9|86447.9|39
1605246230000|2020-11-13 05:43:50|86499.5|86449.5|86499.1|86449.1|86499.5|86449.5|86498.3|86448.3|15
1605246240000|2020-11-13 05:44:00|86499.5|86449.5|86498|86448|86499.5|86449.5|86497.8|86447.8|20
1605246250000|2020-11-13 05:44:10|86497.9|86447.9|86499.8|86449.8|86500|86450|86497.9|86447.9|17
1605246260000|2020-11-13 05:44:20|86500.3|86450.3|86497.8|86447.8|86500.4|86450.4|86497.4|86447.4|21
1605246270000|2020-11-13 05:44:30|86497.6|86447.6|86497.6|86447.6|86497.6|86447.6|86497.1|86447.1|13
1605246280000|2020-11-13 05:44:40|86497.9|86447.9|86498.1|86448.1|86498.8|86448.8|86497.9|86447.9|15
1605246290000|2020-11-13 05:44:50|86498.2|86448.2|86497.9|86447.9|86498.7|86448.7|86497.6|86447.6|21
1605246300000|2020-11-13 05:45:00|86497.8|86447.8|86498|86448|86498.7|86448.7|86497.6|86447.6|20
1605246310000|2020-11-13 05:45:10|86498.2|86448.2|86500|86450|86500.2|86450.2|86497.2|86447.2|20
1605246320000|2020-11-13 05:45:20|86499.8|86449.8|86500.9|86450.9|86500.9|86450.9|86499|86449|17
1605246330000|2020-11-13 05:45:30|86501.1|86451.1|86498.6|86448.6|86501.9|86451.9|86498.6|86448.6|20
1605246340000|2020-11-13 05:45:40|86498.7|86448.7|86500|86450|86500.5|86450.5|86498.7|86448.7|15
1605246350000|2020-11-13 05:45:50|86499.7|86449.7|86498.8|86448.8|86499.7|86449.7|86498|86448|15
1605246360000|2020-11-13 05:46:00|86499.1|86449.1|86499.7|86449.7|86499.7|86449.7|86498.3|86448.3|13
1605246370000|2020-11-13 05:46:10|86499.6|86449.6|86501.1|86451.1|86501.1|86451.1|86495.8|86445.8|21
1605246380000|2020-11-13 05:46:20|86500.8|86450.8|86500.2|86450.2|86500.8|86450.8|86500.1|86450.1|11
1605246390000|2020-11-13 05:46:30|86500.1|86450.1|86500.2|86450.2|86500.2|86450.2|86498.7|86448.7|17
1605246400000|2020-11-13 05:46:40|86500.3|86450.3|86498.3|86448.3|86500.6|86450.6|86498.3|86448.3|16
1605246410000|2020-11-13 05:46:50|86497.8|86447.8|86498.7|86448.7|86500.7|86450.7|86496.9|86446.9|28
1605246420000|2020-11-13 05:47:00|86498.9|86448.9|86499.2|86449.2|86500.5|86450.5|86498.8|86448.8|22
1605246430000|2020-11-13 05:47:10|86499.5|86449.5|86499.5|86449.5|86500.1|86450.1|86499.4|86449.4|10
1605246440000|2020-11-13 05:47:20|86498.9|86448.9|86500.4|86450.4|86500.6|86450.6|86498.7|86448.7|23
1605246450000|2020-11-13 05:47:30|86500.2|86450.2|86501.1|86451.1|86501.1|86451.1|86499.8|86449.8|12
1605246460000|2020-11-13 05:47:40|86500.1|86450.1|86500.1|86450.1|86500.2|86450.2|86499.3|86449.3|12
1605246470000|2020-11-13 05:47:50|86500.4|86450.4|86499.9|86449.9|86500.9|86450.9|86499.7|86449.7|8
1605246480000|2020-11-13 05:48:00|86500.1|86450.1|86499.4|86449.4|86500.4|86450.4|86499.4|86449.4|21
1605246490000|2020-11-13 05:48:10|86499.5|86449.5|86500.5|86450.5|86501.5|86451.5|86499.5|86449.5|15
1605246500000|2020-11-13 05:48:20|86500.7|86450.7|86500.3|86450.3|86500.7|86450.7|86499.7|86449.7|11
1605246510000|2020-11-13 05:48:30|86500.2|86450.2|86498.6|86448.6|86500.2|86450.2|86498.4|86448.4|19
1605246520000|2020-11-13 05:48:40|86498.8|86448.8|86496.3|86446.3|86498.8|86448.8|86496.3|86446.3|21
1605246530000|2020-11-13 05:48:50|86496.6|86446.6|86497.4|86447.4|86497.4|86447.4|86496.4|86446.4|13
1605246540000|2020-11-13 05:49:00|86497.3|86447.3|86497.5|86447.5|86499.3|86449.3|86497.3|86447.3|19
1605246550000|2020-11-13 05:49:10|86497.3|86447.3|86495|86445|86497.3|86447.3|86494.9|86444.9|20
1605246560000|2020-11-13 05:49:20|86494.7|86444.7|86495.5|86445.5|86497|86447|86494.6|86444.6|16
1605246570000|2020-11-13 05:49:30|86495.4|86445.4|86496.3|86446.3|86497.2|86447.2|86495|86445|18
1605246580000|2020-11-13 05:49:40|86496.5|86446.5|86496.5|86446.5|86497.2|86447.2|86496|86446|19
1605246590000|2020-11-13 05:49:50|86496.3|86446.3|86496.8|86446.8|86497.2|86447.2|86496.1|86446.1|16
1605246600000|2020-11-13 05:50:00|86496.3|86446.3|86496|86446|86497.1|86447.1|86495.6|86445.6|16
1605246610000|2020-11-13 05:50:10|86496.3|86446.3|86496.4|86446.4|86497|86447|86496.2|86446.2|16
1605246620000|2020-11-13 05:50:20|86496.7|86446.7|86495.7|86445.7|86496.7|86446.7|86495.4|86445.4|15
1605246630000|2020-11-13 05:50:30|86495.2|86445.2|86495.8|86445.8|86496.6|86446.6|86495.1|86445.1|18
1605246640000|2020-11-13 05:50:40|86496|86446|86494.8|86444.8|86496.2|86446.2|86494.8|86444.8|13
1605246650000|2020-11-13 05:50:50|86495.1|86445.1|86495.3|86445.3|86496.2|86446.2|86494.1|86444.1|12
1605246660000|2020-11-13 05:51:00|86495.4|86445.4|86494.5|86444.5|86497.8|86447.8|86493.8|86443.8|28
1605246670000|2020-11-13 05:51:10|86494|86444|86493.8|86443.8|86494.5|86444.5|86493.4|86443.4|18
1605246680000|2020-11-13 05:51:20|86493.9|86443.9|86494.4|86444.4|86495.9|86445.9|86493.7|86443.7|23
1605246690000|2020-11-13 05:51:30|86494.7|86444.7|86494.7|86444.7|86495.1|86445.1|86494|86444|20
1605246700000|2020-11-13 05:51:40|86494.9|86444.9|86495.3|86445.3|86496.3|86446.3|86494.4|86444.4|12
1605246710000|2020-11-13 05:51:50|86495.7|86445.7|86493.7|86443.7|86496.9|86446.9|86493.4|86443.4|15
1605246720000|2020-11-13 05:52:00|86493.5|86443.5|86493.2|86443.2|86493.5|86443.5|86492.2|86442.2|19
1605246730000|2020-11-13 05:52:10|86493.7|86443.7|86489.5|86439.5|86493.8|86443.8|86489.3|86439.3|18
1605246740000|2020-11-13 05:52:20|86489|86439|86488|86438|86491.6|86441.6|86487.8|86437.8|32
1605246750000|2020-11-13 05:52:30|86487.7|86437.7|86486.4|86436.4|86488.2|86438.2|86486.4|86436.4|21
1605246760000|2020-11-13 05:52:40|86486.6|86436.6|86484.5|86434.5|86487|86437|86484.4|86434.4|24
1605246770000|2020-11-13 05:52:50|86484.4|86434.4|86483.7|86433.7|86484.4|86434.4|86481.3|86431.3|25
1605246780000|2020-11-13 05:53:00|86483.5|86433.5|86481.9|86431.9|86483.5|86433.5|86481.8|86431.8|19
1605246790000|2020-11-13 05:53:10|86482|86432|86481.9|86431.9|86482|86432|86481.7|86431.7|7
1605246800000|2020-11-13 05:53:20|86482|86432|86481.9|86431.9|86482.3|86432.3|86481.6|86431.6|17
1605246810000|2020-11-13 05:53:30|86481.7|86431.7|86478.1|86428.1|86481.8|86431.8|86477.2|86427.2|30
1605246820000|2020-11-13 05:53:40|86478.6|86428.6|86477.9|86427.9|86478.6|86428.6|86477.6|86427.6|19
1605246830000|2020-11-13 05:53:50|86478.3|86428.3|86477.6|86427.6|86478.4|86428.4|86476.8|86426.8|25
1605246840000|2020-11-13 05:54:00|86477.7|86427.7|86478.5|86428.5|86478.9|86428.9|86477.6|86427.6|20
1605246850000|2020-11-13 05:54:10|86478.9|86428.9|86478.7|86428.7|86482.3|86432.3|86478.7|86428.7|36
1605246860000|2020-11-13 05:54:20|86478.1|86428.1|86479.2|86429.2|86479.9|86429.9|86477.6|86427.6|24
1605246870000|2020-11-13 05:54:30|86479.3|86429.3|86479|86429|86479.9|86429.9|86478.8|86428.8|17
1605246880000|2020-11-13 05:54:40|86479.1|86429.1|86479.1|86429.1|86481.4|86431.4|86479|86429|25
1605246890000|2020-11-13 05:54:50|86480.1|86430.1|86480.6|86430.6|86481|86431|86478.6|86428.6|25
1605246900000|2020-11-13 05:55:00|86480.5|86430.5|86479.6|86429.6|86481.5|86431.5|86479.1|86429.1|31
1605246910000|2020-11-13 05:55:10|86479.5|86429.5|86478.2|86428.2|86480.6|86430.6|86477.9|86427.9|21
1605246920000|2020-11-13 05:55:20|86478.1|86428.1|86478.6|86428.6|86479|86429|86477.9|86427.9|14
1605246930000|2020-11-13 05:55:30|86478.4|86428.4|86482.6|86432.6|86482.8|86432.8|86478.4|86428.4|25
1605246940000|2020-11-13 05:55:40|86481.5|86431.5|86481.9|86431.9|86482.4|86432.4|86481.5|86431.5|17
1605246950000|2020-11-13 05:55:50|86482.1|86432.1|86483.6|86433.6|86483.7|86433.7|86482|86432|13
1605246960000|2020-11-13 05:56:00|86482.9|86432.9|86482|86432|86482.9|86432.9|86480.8|86430.8|12
1605246970000|2020-11-13 05:56:10|86482.4|86432.4|86481.3|86431.3|86484.1|86434.1|86479.8|86429.8|23
1605246980000|2020-11-13 05:56:20|86480.2|86430.2|86476.7|86426.7|86480.2|86430.2|86476|86426|27
1605246990000|2020-11-13 05:56:30|86476.8|86426.8|86466.3|86416.3|86476.8|86426.8|86466.3|86416.3|29
1605247000000|2020-11-13 05:56:40|86465.9|86415.9|86461.7|86411.7|86465.9|86415.9|86461.7|86411.7|38
1605247010000|2020-11-13 05:56:50|86461.3|86411.3|86472.1|86422.1|86472.1|86422.1|86460.1|86410.1|33
1605247020000|2020-11-13 05:57:00|86472.4|86422.4|86471.6|86421.6|86473.7|86423.7|86471.6|86421.6|31
1605247030000|2020-11-13 05:57:10|86471.8|86421.8|86472.5|86422.5|86474.7|86424.7|86471.3|86421.3|18
1605247040000|2020-11-13 05:57:20|86473.2|86423.2|86472.8|86422.8|86473.9|86423.9|86472|86422|20
1605247050000|2020-11-13 05:57:30|86473.8|86423.8|86473.5|86423.5|86474.3|86424.3|86472.8|86422.8|17
1605247060000|2020-11-13 05:57:40|86473|86423|86473.9|86423.9|86474.4|86424.4|86472.5|86422.5|23
1605247070000|2020-11-13 05:57:50|86472.4|86422.4|86472.3|86422.3|86473.9|86423.9|86472|86422|15
1605247080000|2020-11-13 05:58:00|86472.5|86422.5|86486.1|86436.1|86486.6|86436.6|86471.5|86421.5|43
1605247090000|2020-11-13 05:58:10|86486.4|86436.4|86493|86443|86493.2|86443.2|86482.6|86432.6|47
1605247100000|2020-11-13 05:58:20|86493.4|86443.4|86498|86448|86498.8|86448.8|86493|86443|45
1605247110000|2020-11-13 05:58:30|86498.1|86448.1|86497.5|86447.5|86499.5|86449.5|86495.9|86445.9|32
1605247120000|2020-11-13 05:58:40|86497.6|86447.6|86483.9|86433.9|86497.7|86447.7|86483.5|86433.5|44
1605247130000|2020-11-13 05:58:50|86483.8|86433.8|86474.9|86424.9|86484.2|86434.2|86474.3|86424.3|42
1605247140000|2020-11-13 05:59:00|86475.6|86425.6|86477.3|86427.3|86477.7|86427.7|86473.1|86423.1|41
1605247150000|2020-11-13 05:59:10|86477.5|86427.5|86478.6|86428.6|86478.9|86428.9|86477.2|86427.2|12
1605247160000|2020-11-13 05:59:20|86478.5|86428.5|86475.9|86425.9|86486.8|86428.8|86475.5|86416.2|28
1605247170000|2020-11-13 05:59:30|86475.7|86425.7|86477.6|86427.6|86479.5|86429.5|86475.7|86425.7|31
1605247180000|2020-11-13 05:59:40|86477.4|86427.4|86482.6|86432.6|86484|86434|86476|86426|36
1605247190000|2020-11-13 05:59:50|86483.9|86433.9|86487.4|86437.4|86488.5|86438.5|86483.6|86433.6|45
1605247200000|2020-11-13 06:00:00|86485.4|86435.4|86481.4|86431.4|86485.4|86435.4|86478|86428|51
1605247210000|2020-11-13 06:00:10|86476.9|86426.9|86479.4|86429.4|86482.7|86432.7|86472.1|86422.1|69
1605247220000|2020-11-13 06:00:20|86478.7|86428.7|86479|86429|86482.1|86432.1|86475.9|86425.9|63
1605247230000|2020-11-13 06:00:30|86478.9|86428.9|86488.8|86438.8|86491.8|86441.8|86477|86427|63
1605247240000|2020-11-13 06:00:40|86489.8|86439.8|86488|86438|86490.9|86440.9|86484.9|86434.9|62
1605247250000|2020-11-13 06:00:50|86488.2|86438.2|86493.9|86443.9|86495.9|86445.9|86485.7|86435.7|73
1605247260000|2020-11-13 06:01:00|86493.4|86443.4|86491.3|86441.3|86495.2|86445.2|86489.1|86439.1|68
1605247270000|2020-11-13 06:01:10|86490.9|86440.9|86494.5|86444.5|86495.5|86445.5|86489.3|86439.3|70
1605247280000|2020-11-13 06:01:20|86494.9|86444.9|86496.2|86446.2|86499.2|86449.2|86493|86443|65
1605247290000|2020-11-13 06:01:30|86497|86447|86498.1|86448.1|86500.5|86450.5|86494.2|86444.2|76
1605247300000|2020-11-13 06:01:40|86497|86447|86495.3|86445.3|86499.8|86449.8|86492.1|86442.1|47
1605247310000|2020-11-13 06:01:50|86497.8|86447.8|86493.9|86443.9|86497.8|86447.8|86492.4|86442.4|48
1605247320000|2020-11-13 06:02:00|86492.4|86442.4|86496.4|86446.4|86501.9|86451.9|86492.4|86442.4|60
1605247330000|2020-11-13 06:02:10|86496.9|86446.9|86497.9|86447.9|86500.7|86450.7|86494.6|86444.6|76
1605247340000|2020-11-13 06:02:20|86498|86448|86495.8|86445.8|86500.1|86450.1|86495.3|86445.3|59
1605247350000|2020-11-13 06:02:30|86495.4|86445.4|86494.8|86444.8|86498.6|86448.6|86491.2|86441.2|68
1605247360000|2020-11-13 06:02:40|86494.7|86444.7|86487.1|86437.1|86496.8|86446.8|86485.8|86435.8|66
1605247370000|2020-11-13 06:02:50|86486.9|86436.9|86500.6|86450.6|86500.6|86450.6|86486.9|86436.9|57
1605247380000|2020-11-13 06:03:00|86497.5|86447.5|86499.6|86449.6|86501.6|86451.6|86494.3|86444.3|45
1605247390000|2020-11-13 06:03:10|86498.7|86448.7|86501.8|86451.8|86504.5|86454.5|86495|86445|72
1605247400000|2020-11-13 06:03:20|86500.8|86450.8|86498.3|86448.3|86502.4|86452.4|86497.3|86447.3|53
1605247410000|2020-11-13 06:03:30|86496.9|86446.9|86496|86446|86499.9|86449.9|86494.7|86444.7|45
1605247420000|2020-11-13 06:03:40|86496.3|86446.3|86496.4|86446.4|86498.1|86448.1|86491.6|86441.6|64
1605247430000|2020-11-13 06:03:50|86494.1|86444.1|86493.9|86443.9|86497.7|86447.7|86493.1|86443.1|54
1605247440000|2020-11-13 06:04:00|86493.8|86443.8|86491.5|86441.5|86497.9|86447.9|86491.4|86441.4|69
1605247450000|2020-11-13 06:04:10|86491|86441|86492.5|86442.5|86494.5|86444.5|86489.8|86439.8|63
1605247460000|2020-11-13 06:04:20|86492.4|86442.4|86491.5|86441.5|86498.4|86448.4|86491.5|86441.5|57
1605247470000|2020-11-13 06:04:30|86492.2|86442.2|86492.6|86442.6|86494.6|86444.6|86488.2|86438.2|62
1605247480000|2020-11-13 06:04:40|86491.1|86441.1|86489.8|86439.8|86492.4|86442.4|86485.4|86435.4|55
1605247490000|2020-11-13 06:04:50|86489.2|86439.2|86487.2|86437.2|86489.4|86439.4|86486.6|86436.6|41
1605247500000|2020-11-13 06:05:00|86488.9|86438.9|86486.9|86436.9|86491.5|86441.5|86486.8|86436.8|43
1605247510000|2020-11-13 06:05:10|86487.6|86437.6|86490.1|86440.1|86490.8|86440.8|86486.8|86436.8|48
1605247520000|2020-11-13 06:05:20|86489.8|86439.8|86487.1|86437.1|86491.5|86441.5|86486.8|86436.8|67
1605247530000|2020-11-13 06:05:30|86487.2|86437.2|86487.4|86437.4|86491.6|86441.6|86486.7|86436.7|47
1605247540000|2020-11-13 06:05:40|86488.4|86438.4|86486|86436|86488.9|86438.9|86485.4|86435.4|53
1605247550000|2020-11-13 06:05:50|86485.9|86435.9|86488.7|86438.7|86489|86439|86485.9|86435.9|27
1605247560000|2020-11-13 06:06:00|86488.9|86438.9|86491.2|86441.2|86491.2|86441.2|86488.7|86438.7|24
1605247570000|2020-11-13 06:06:10|86490.7|86440.7|86491.9|86441.9|86491.9|86441.9|86490.7|86440.7|20
1605247580000|2020-11-13 06:06:20|86491.8|86441.8|86490.1|86440.1|86495.7|86445.7|86487.5|86437.5|43
1605247590000|2020-11-13 06:06:30|86491.1|86441.1|86488.3|86438.3|86491.1|86441.1|86487.5|86437.5|25
1605247600000|2020-11-13 06:06:40|86488.5|86438.5|86488.3|86438.3|86488.9|86438.9|86487.9|86437.9|18
1605247610000|2020-11-13 06:06:50|86488|86438|86487.8|86437.8|86489|86439|86487.8|86437.8|14
1605247620000|2020-11-13 06:07:00|86488.9|86438.9|86487.8|86437.8|86489.5|86439.5|86487.2|86437.2|13
1605247630000|2020-11-13 06:07:10|86487.5|86437.5|86488.9|86438.9|86493|86443|86487.5|86437.5|35
1605247640000|2020-11-13 06:07:20|86488.5|86438.5|86489.5|86439.5|86489.9|86439.9|86488.5|86438.5|18
1605247650000|2020-11-13 06:07:30|86488.1|86438.1|86488.9|86438.9|86495.4|86445.4|86488.1|86438.1|70
1605247660000|2020-11-13 06:07:40|86488.8|86438.8|86489.6|86439.6|86490.1|86440.1|86486.8|86436.8|29
1605247670000|2020-11-13 06:07:50|86490.2|86440.2|86489.6|86439.6|86495.1|86445.1|86489.1|86439.1|70
1605247680000|2020-11-13 06:08:00|86489.8|86439.8|86492.7|86442.7|86493.5|86443.5|86489.6|86439.6|58
1605247690000|2020-11-13 06:08:10|86493.3|86443.3|86494|86444|86496|86446|86490|86440|40
1605247700000|2020-11-13 06:08:20|86494.1|86444.1|86488.4|86438.4|86494.1|86444.1|86487.9|86437.9|55
1605247710000|2020-11-13 06:08:30|86488.8|86438.8|86488.9|86438.9|86489.1|86439.1|86487.5|86437.5|37
1605247720000|2020-11-13 06:08:40|86489.4|86439.4|86487.4|86437.4|86489.4|86439.4|86487.4|86437.4|20
1605247730000|2020-11-13 06:08:50|86488.8|86438.8|86488.1|86438.1|86489.2|86439.2|86483|86433|63
1605247740000|2020-11-13 06:09:00|86488.8|86438.8|86491.3|86441.3|86492.7|86442.7|86486.5|86436.5|66
1605247750000|2020-11-13 06:09:10|86491.2|86441.2|86491.2|86441.2|86491.9|86441.9|86490.1|86440.1|60
1605247760000|2020-11-13 06:09:20|86490.8|86440.8|86491|86441|86491.9|86441.9|86490|86440|35
1605247770000|2020-11-13 06:09:30|86491.4|86441.4|86490.7|86440.7|86491.4|86441.4|86489.7|86439.7|25
1605247780000|2020-11-13 06:09:40|86490.2|86440.2|86487.3|86437.3|86491.7|86441.7|86486.4|86436.4|57
1605247790000|2020-11-13 06:09:50|86487.6|86437.6|86489.7|86439.7|86490.7|86440.7|86486.9|86436.9|51
1605247800000|2020-11-13 06:10:00|86489.5|86439.5|86487.3|86437.3|86490.7|86440.7|86486.9|86436.9|45
1605247810000|2020-11-13 06:10:10|86487.9|86437.9|86491|86441|86492.6|86442.6|86487.7|86437.7|47
1605247820000|2020-11-13 06:10:20|86490.7|86440.7|86487.5|86437.5|86492.6|86442.6|86485.9|86435.9|39
1605247830000|2020-11-13 06:10:30|86487.9|86437.9|86487.6|86437.6|86488.1|86438.1|86486.9|86436.9|14
1605247840000|2020-11-13 06:10:40|86489|86439|86489|86439|86489.6|86439.6|86487|86437|35
1605247850000|2020-11-13 06:10:50|86489.1|86439.1|86488.9|86438.9|86490.9|86440.9|86488.2|86438.2|42
1605247860000|2020-11-13 06:11:00|86490|86440|86489.4|86439.4|86490.1|86440.1|86487.5|86437.5|30
1605247870000|2020-11-13 06:11:10|86489.2|86439.2|86492.8|86442.8|86492.8|86442.8|86488.3|86438.3|19
1605247880000|2020-11-13 06:11:20|86493.1|86443.1|86491.6|86441.6|86493.3|86443.3|86491.6|86441.6|7
1605247890000|2020-11-13 06:11:30|86492.2|86442.2|86494.7|86444.7|86494.7|86444.7|86492.2|86442.2|9
1605247900000|2020-11-13 06:11:40|86494.4|86444.4|86494.4|86444.4|86494.7|86444.7|86493.1|86443.1|17
1605247910000|2020-11-13 06:11:50|86494.5|86444.5|86491.9|86441.9|86494.5|86444.5|86491.2|86441.2|29
1605247920000|2020-11-13 06:12:00|86491.5|86441.5|86495.7|86445.7|86496.9|86446.9|86490.6|86440.6|41
1605247930000|2020-11-13 06:12:10|86495.5|86445.5|86495.8|86445.8|86496.1|86446.1|86494.2|86444.2|23
1605247940000|2020-11-13 06:12:20|86496.5|86446.5|86500.1|86450.1|86502.3|86452.3|86496.5|86446.5|35
1605247950000|2020-11-13 06:12:30|86500|86450|86501.4|86451.4|86501.7|86451.7|86499.4|86449.4|31
1605247960000|2020-11-13 06:12:40|86501.5|86451.5|86503.6|86453.6|86503.6|86453.6|86501.2|86451.2|25
1605247970000|2020-11-13 06:12:50|86503.3|86453.3|86504|86454|86506.1|86456.1|86501.4|86451.4|41
1605247980000|2020-11-13 06:13:00|86503.6|86453.6|86505.1|86455.1|86507.6|86457.6|86501.7|86451.7|51
1605247990000|2020-11-13 06:13:10|86506.5|86456.5|86506|86456|86508.7|86458.7|86505.8|86455.8|28
1605248000000|2020-11-13 06:13:20|86506.2|86456.2|86507|86457|86509.1|86459.1|86506.2|86456.2|18
1605248010000|2020-11-13 06:13:30|86506.3|86456.3|86508.2|86458.2|86508.9|86458.9|86505.8|86455.8|31
1605248020000|2020-11-13 06:13:40|86508|86458|86509.3|86459.3|86511.1|86461.1|86506.3|86456.3|27
1605248030000|2020-11-13 06:13:50|86507.6|86457.6|86508.8|86458.8|86509.6|86459.6|86507.5|86457.5|20
1605248040000|2020-11-13 06:14:00|86508.5|86458.5|86505.5|86455.5|86511.1|86461.1|86505.5|86455.5|22
1605248050000|2020-11-13 06:14:10|86504.8|86454.8|86507.4|86457.4|86508.5|86458.5|86504.8|86454.8|14
1605248060000|2020-11-13 06:14:20|86507.5|86457.5|86508.5|86458.5|86510.1|86460.1|86507.5|86457.5|26
1605248070000|2020-11-13 06:14:30|86508.6|86458.6|86509|86459|86509.5|86459.5|86506.7|86456.7|28
1605248080000|2020-11-13 06:14:40|86508.9|86458.9|86508.9|86458.9|86509.5|86459.5|86507.9|86457.9|25
1605248090000|2020-11-13 06:14:50|86509|86459|86508.9|86458.9|86510.1|86460.1|86508.7|86458.7|21
1605248100000|2020-11-13 06:15:00|86509.4|86459.4|86507|86457|86510.6|86460.6|86505.8|86455.8|21
1605248110000|2020-11-13 06:15:10|86507.6|86457.6|86509.4|86459.4|86510.1|86460.1|86507.1|86457.1|27
1605248120000|2020-11-13 06:15:20|86509.6|86459.6|86510.1|86460.1|86511.1|86461.1|86508|86458|17
1605248130000|2020-11-13 06:15:30|86509.8|86459.8|86509.2|86459.2|86510.3|86460.3|86508.8|86458.8|13
1605248140000|2020-11-13 06:15:40|86509.3|86459.3|86508.7|86458.7|86510.3|86460.3|86507.6|86457.6|10
1605248150000|2020-11-13 06:15:50|86510.4|86460.4|86507.8|86457.8|86510.5|86460.5|86504.7|86454.7|18
1605248160000|2020-11-13 06:16:00|86506.9|86456.9|86504.8|86454.8|86511.2|86461.2|86503.6|86453.6|62
1605248170000|2020-11-13 06:16:10|86506.1|86456.1|86506.2|86456.2|86507.1|86457.1|86502.8|86452.8|55
1605248180000|2020-11-13 06:16:20|86506.7|86456.7|86502|86452|86510.3|86460.3|86501.2|86451.2|47
1605248190000|2020-11-13 06:16:30|86504|86454|86502.9|86452.9|86504.6|86454.6|86502|86452|14
1605248200000|2020-11-13 06:16:40|86505.2|86455.2|86503.9|86453.9|86506.6|86456.6|86503.5|86453.5|34
1605248210000|2020-11-13 06:16:50|86503.6|86453.6|86504.2|86454.2|86505.1|86455.1|86503.2|86453.2|21
1605248220000|2020-11-13 06:17:00|86504.7|86454.7|86504|86454|86505.1|86455.1|86501.6|86451.6|20
1605248230000|2020-11-13 06:17:10|86502.5|86452.5|86508.6|86458.6|86509|86459|86502.5|86452.5|35
1605248240000|2020-11-13 06:17:20|86507.7|86457.7|86507.8|86457.8|86510|86460|86506.9|86456.9|14
1605248250000|2020-11-13 06:17:30|86509|86459|86498.7|86448.7|86509|86459|86496.5|86446.5|53
1605248260000|2020-11-13 06:17:40|86498.1|86448.1|86496.6|86446.6|86499.3|86449.3|86496.2|86446.2|38
1605248270000|2020-11-13 06:17:50|86497.4|86447.4|86496.4|86446.4|86497.9|86447.9|86496.1|86446.1|20
1605248280000|2020-11-13 06:18:00|86496.8|86446.8|86495.8|86445.8|86498|86448|86495.4|86445.4|19
1605248290000|2020-11-13 06:18:10|86494.5|86444.5|86493.6|86443.6|86495|86445|86492.6|86442.6|26
1605248300000|2020-11-13 06:18:20|86494.5|86444.5|86499.1|86449.1|86502.1|86452.1|86491.4|86441.4|64
1605248310000|2020-11-13 06:18:30|86498.8|86448.8|86498.2|86448.2|86502.2|86452.2|86498.1|86448.1|19
1605248320000|2020-11-13 06:18:40|86498.5|86448.5|86500|86450|86503|86453|86497.5|86447.5|49
1605248330000|2020-11-13 06:18:50|86499.9|86449.9|86499.5|86449.5|86500.2|86450.2|86498.7|86448.7|23
1605248340000|2020-11-13 06:19:00|86499.4|86449.4|86499.2|86449.2|86501.7|86451.7|86499.2|86449.2|19
1605248350000|2020-11-13 06:19:10|86499.5|86449.5|86500.1|86450.1|86502.9|86452.9|86498.5|86448.5|27
1605248360000|2020-11-13 06:19:20|86500.3|86450.3|86501.4|86451.4|86502|86452|86498.6|86448.6|22
1605248370000|2020-11-13 06:19:30|86501.2|86451.2|86501.4|86451.4|86504.6|86454.6|86500.1|86450.1|31
1605248380000|2020-11-13 06:19:40|86501.5|86451.5|86497.8|86447.8|86501.6|86451.6|86497.8|86447.8|31
1605248390000|2020-11-13 06:19:50|86497.6|86447.6|86498.1|86448.1|86499.2|86449.2|86496.6|86446.6|31
1605248400000|2020-11-13 06:20:00|86498.2|86448.2|86494.2|86444.2|86498.7|86448.7|86490.9|86440.9|55
1605248410000|2020-11-13 06:20:10|86493.4|86443.4|86493.5|86443.5|86498.9|86448.9|86491.7|86441.7|70
1605248420000|2020-11-13 06:20:20|86494.4|86444.4|86493.9|86443.9|86495|86445|86491.8|86441.8|36
1605248430000|2020-11-13 06:20:30|86494.1|86444.1|86493.2|86443.2|86494.1|86444.1|86492.1|86442.1|22
1605248440000|2020-11-13 06:20:40|86493.1|86443.1|86492.1|86442.1|86493.6|86443.6|86491.7|86441.7|16
1605248450000|2020-11-13 06:20:50|86491.6|86441.6|86492|86442|86493.6|86443.6|86491.6|86441.6|14
1605248460000|2020-11-13 06:21:00|86492.5|86442.5|86495.5|86445.5|86496.1|86446.1|86491.9|86441.9|38
1605248470000|2020-11-13 06:21:10|86495.3|86445.3|86493.9|86443.9|86496.8|86446.8|86493.3|86443.3|26
1605248480000|2020-11-13 06:21:20|86494.1|86444.1|86493.7|86443.7|86494.1|86444.1|86492.1|86442.1|30
1605248490000|2020-11-13 06:21:30|86493.8|86443.8|86493.5|86443.5|86494.1|86444.1|86493|86443|20
1605248500000|2020-11-13 06:21:40|86493.6|86443.6|86493.2|86443.2|86494.1|86444.1|86493.1|86443.1|11
1605248510000|2020-11-13 06:21:50|86493.4|86443.4|86496.2|86446.2|86497.2|86447.2|86493.4|86443.4|31
1605248520000|2020-11-13 06:22:00|86496|86446|86494.9|86444.9|86496.4|86446.4|86494.3|86444.3|28
1605248530000|2020-11-13 06:22:10|86495.2|86445.2|86500.7|86450.7|86501.7|86451.7|86495.1|86445.1|49
1605248540000|2020-11-13 06:22:20|86501.3|86451.3|86495.7|86445.7|86501.3|86451.3|86495.2|86445.2|43
1605248550000|2020-11-13 06:22:30|86496.1|86446.1|86499.6|86449.6|86499.6|86449.6|86495.9|86445.9|32
1605248560000|2020-11-13 06:22:40|86499.1|86449.1|86501.4|86451.4|86502.3|86452.3|86496.4|86446.4|60
1605248570000|2020-11-13 06:22:50|86500.9|86450.9|86499.9|86449.9|86500.9|86450.9|86498.6|86448.6|12
1605248580000|2020-11-13 06:23:00|86500.3|86450.3|86497.8|86447.8|86500.3|86450.3|86497.4|86447.4|16
1605248590000|2020-11-13 06:23:10|86498.1|86448.1|86493.7|86443.7|86500.8|86450.8|86493.7|86443.7|27
1605248600000|2020-11-13 06:23:20|86493.4|86443.4|86496.7|86446.7|86497.2|86447.2|86490.7|86440.7|63
1605248610000|2020-11-13 06:23:30|86496.4|86446.4|86497.2|86447.2|86497.3|86447.3|86494.6|86444.6|60
1605248620000|2020-11-13 06:23:40|86496.4|86446.4|86499.8|86449.8|86500.8|86450.8|86496.4|86446.4|37
1605248630000|2020-11-13 06:23:50|86499.6|86449.6|86499.5|86449.5|86500.1|86450.1|86498.2|86448.2|16
1605248640000|2020-11-13 06:24:00|86500.3|86450.3|86502.8|86452.8|86503.2|86453.2|86497.4|86447.4|25
1605248650000|2020-11-13 06:24:10|86502.3|86452.3|86496.9|86446.9|86502.3|86452.3|86496.9|86446.9|28
1605248660000|2020-11-13 06:24:20|86496.5|86446.5|86495.8|86445.8|86499.1|86449.1|86495.1|86445.1|26
1605248670000|2020-11-13 06:24:30|86496.3|86446.3|86494.7|86444.7|86496.5|86446.5|86494|86444|14
1605248680000|2020-11-13 06:24:40|86494.2|86444.2|86497.4|86447.4|86497.6|86447.6|86494|86444|16
1605248690000|2020-11-13 06:24:50|86497.5|86447.5|86494.1|86444.1|86497.5|86447.5|86493.9|86443.9|21
1605248700000|2020-11-13 06:25:00|86494.8|86444.8|86492.9|86442.9|86494.8|86444.8|86491.6|86441.6|16
1605248710000|2020-11-13 06:25:10|86492.6|86442.6|86493.3|86443.3|86495.4|86445.4|86492.6|86442.6|8
1605248720000|2020-11-13 06:25:20|86492.3|86442.3|86493|86443|86496.8|86446.8|86492.3|86442.3|15
1605248730000|2020-11-13 06:25:30|86492.9|86442.9|86492.2|86442.2|86493.8|86443.8|86492.2|86442.2|8
1605248740000|2020-11-13 06:25:40|86492.7|86442.7|86492.8|86442.8|86494.8|86444.8|86492.3|86442.3|15
1605248750000|2020-11-13 06:25:50|86493.4|86443.4|86493.7|86443.7|86495.4|86445.4|86492.2|86442.2|26
1605248760000|2020-11-13 06:26:00|86493.3|86443.3|86495|86445|86497.4|86447.4|86493.1|86443.1|30
1605248770000|2020-11-13 06:26:10|86495.1|86445.1|86493.8|86443.8|86495.5|86445.5|86493.4|86443.4|20
1605248780000|2020-11-13 06:26:20|86493.5|86443.5|86494.3|86444.3|86496.7|86446.7|86493.5|86443.5|27
1605248790000|2020-11-13 06:26:30|86493.9|86443.9|86490.1|86440.1|86493.9|86443.9|86488.8|86438.8|38
1605248800000|2020-11-13 06:26:40|86489.6|86439.6|86491.1|86441.1|86493.1|86443.1|86489.3|86439.3|52
1605248810000|2020-11-13 06:26:50|86491|86441|86488.2|86438.2|86491.9|86441.9|86488.2|86438.2|41
1605248820000|2020-11-13 06:27:00|86488.6|86438.6|86488.9|86438.9|86490.5|86440.5|86487.8|86437.8|24
1605248830000|2020-11-13 06:27:10|86488.6|86438.6|86486.8|86436.8|86489|86439|86485.7|86435.7|23
1605248840000|2020-11-13 06:27:20|86485.8|86435.8|86488.2|86438.2|86488.2|86438.2|86485.2|86435.2|26
1605248850000|2020-11-13 06:27:30|86488.5|86438.5|86487.4|86437.4|86488.5|86438.5|86485.6|86435.6|23
1605248860000|2020-11-13 06:27:40|86485.6|86435.6|86487.5|86437.5|86488.8|86438.8|86485.6|86435.6|24
1605248870000|2020-11-13 06:27:50|86487.8|86437.8|86486.7|86436.7|86489.5|86439.5|86485.6|86435.6|27
1605248880000|2020-11-13 06:28:00|86486.8|86436.8|86490.8|86440.8|86491.3|86441.3|86486.4|86436.4|22
1605248890000|2020-11-13 06:28:10|86491.1|86441.1|86487.6|86437.6|86492.1|86442.1|86487.6|86437.6|18
1605248900000|2020-11-13 06:28:20|86488.2|86438.2|86488.4|86438.4|86490.3|86440.3|86488|86438|15
1605248910000|2020-11-13 06:28:30|86490.3|86440.3|86488.9|86438.9|86490.9|86440.9|86488.8|86438.8|13
1605248920000|2020-11-13 06:28:40|86490.1|86440.1|86488.6|86438.6|86490.1|86440.1|86487.9|86437.9|8
1605248930000|2020-11-13 06:28:50|86490.8|86440.8|86498.7|86448.7|86501.5|86451.5|86489.9|86439.9|40
1605248940000|2020-11-13 06:29:00|86499.1|86449.1|86494.8|86444.8|86501.8|86451.8|86493.3|86443.3|65
1605248950000|2020-11-13 06:29:10|86496|86446|86497|86447|86501.4|86451.4|86494.8|86444.8|63
1605248960000|2020-11-13 06:29:20|86497.4|86447.4|86491.2|86441.2|86498.4|86448.4|86490|86440|54
1605248970000|2020-11-13 06:29:30|86491|86441|86507.8|86457.8|86510.8|86460.8|86490.2|86440.2|55
1605248980000|2020-11-13 06:29:40|86507.7|86457.7|86508|86458|86508.8|86458.8|86505.3|86455.3|25
1605248990000|2020-11-13 06:29:50|86507.9|86457.9|86507.6|86457.6|86509.2|86459.2|86506.3|86456.3|50
1605249000000|2020-11-13 06:30:00|86507.7|86457.7|86506.5|86456.5|86507.7|86457.7|86504.1|86454.1|47
1605249010000|2020-11-13 06:30:10|86507.3|86457.3|86502.4|86452.4|86508.1|86458.1|86502.4|86452.4|43
1605249020000|2020-11-13 06:30:20|86503.6|86453.6|86503.3|86453.3|86505.4|86455.4|86502.6|86452.6|28
1605249030000|2020-11-13 06:30:30|86503.6|86453.6|86503.9|86453.9|86505.9|86455.9|86503.2|86453.2|31
1605249040000|2020-11-13 06:30:40|86503.8|86453.8|86501.6|86451.6|86503.8|86453.8|86501.6|86451.6|24
1605249050000|2020-11-13 06:30:50|86501.7|86451.7|86501.7|86451.7|86501.8|86451.8|86499.3|86449.3|30
1605249060000|2020-11-13 06:31:00|86501.5|86451.5|86501|86451|86501.9|86451.9|86498.3|86448.3|30
1605249070000|2020-11-13 06:31:10|86498.8|86448.8|86486.9|86436.9|86501.2|86451.2|86486.2|86436.2|25
1605249080000|2020-11-13 06:31:20|86485.2|86435.2|86482.9|86432.9|86486.9|86436.9|86481.4|86431.4|24
1605249090000|2020-11-13 06:31:30|86483|86433|86483.7|86433.7|86484.8|86434.8|86483|86433|30
1605249100000|2020-11-13 06:31:40|86483.6|86433.6|86478.2|86428.2|86483.9|86433.9|86478.2|86428.2|43
1605249110000|2020-11-13 06:31:50|86478.6|86428.6|86475.4|86425.4|86479.2|86429.2|86475.4|86425.4|31
1605249120000|2020-11-13 06:32:00|86475.5|86425.5|86474|86424|86476.3|86426.3|86473.5|86423.5|33
1605249130000|2020-11-13 06:32:10|86473.8|86423.8|86474.3|86424.3|86475|86425|86473.8|86423.8|14
1605249140000|2020-11-13 06:32:20|86474.6|86424.6|86474.7|86424.7|86474.9|86424.9|86474|86424|18
1605249150000|2020-11-13 06:32:30|86474.4|86424.4|86473.4|86423.4|86475|86425|86471.8|86421.8|24
1605249160000|2020-11-13 06:32:40|86472.6|86422.6|86470.9|86420.9|86472.6|86422.6|86469.2|86419.2|36
1605249170000|2020-11-13 06:32:50|86470.7|86420.7|86474.3|86424.3|86474.3|86424.3|86470.5|86420.5|21
1605249180000|2020-11-13 06:33:00|86474.8|86424.8|86478.3|86428.3|86479.1|86429.1|86473.8|86423.8|40
1605249190000|2020-11-13 06:33:10|86478|86428|86477.6|86427.6|86479.3|86429.3|86475.3|86425.3|30
1605249200000|2020-11-13 06:33:20|86477.4|86427.4|86478.9|86428.9|86478.9|86428.9|86477.3|86427.3|16
1605249210000|2020-11-13 06:33:30|86479|86429|86478.8|86428.8|86480.2|86430.2|86478.8|86428.8|17
1605249220000|2020-11-13 06:33:40|86478|86428|86476.9|86426.9|86478|86428|86476.5|86426.5|9
1605249230000|2020-11-13 06:33:50|86478.4|86428.4|86481.6|86431.6|86481.6|86441.9|86465.6|86428.4|25
1605249240000|2020-11-13 06:34:00|86481.7|86431.7|86484.4|86434.4|86484.6|86434.6|86480.2|86430.2|23
1605249250000|2020-11-13 06:34:10|86484.6|86434.6|86483.8|86433.8|86484.6|86434.6|86481.2|86431.2|30
1605249260000|2020-11-13 06:34:20|86483.9|86433.9|86482.6|86432.6|86487.7|86437.7|86482.3|86432.3|27
1605249270000|2020-11-13 06:34:30|86482.4|86432.4|86483.4|86433.4|86484.7|86434.7|86481.4|86431.4|23
1605249280000|2020-11-13 06:34:40|86484.6|86434.6|86483.2|86433.2|86484.6|86434.6|86483.2|86433.2|15
1605249290000|2020-11-13 06:34:50|86483|86433|86480.6|86430.6|86483.6|86433.6|86480.6|86430.6|20
1605249300000|2020-11-13 06:35:00|86480.7|86430.7|86481.3|86431.3|86481.5|86431.5|86478.7|86428.7|31
1605249310000|2020-11-13 06:35:10|86481.5|86431.5|86481.9|86431.9|86482.1|86432.1|86481.3|86431.3|18
1605249320000|2020-11-13 06:35:20|86481.8|86431.8|86484.9|86434.9|86484.9|86434.9|86481.6|86431.6|23
1605249330000|2020-11-13 06:35:30|86484.6|86434.6|86479.8|86429.8|86485.7|86435.7|86478.5|86428.5|32
1605249340000|2020-11-13 06:35:40|86479.7|86429.7|86482.7|86432.7|86482.7|86432.7|86479.7|86429.7|28
1605249350000|2020-11-13 06:35:50|86482.9|86432.9|86481.5|86431.5|86483.6|86433.6|86480.5|86430.5|33
1605249360000|2020-11-13 06:36:00|86481.4|86431.4|86480|86430|86482|86432|86480|86430|23
1605249370000|2020-11-13 06:36:10|86480.3|86430.3|86482.6|86432.6|86482.6|86432.6|86480.2|86430.2|14
1605249380000|2020-11-13 06:36:20|86482.7|86432.7|86483.6|86433.6|86483.7|86433.7|86482.5|86432.5|13
1605249390000|2020-11-13 06:36:30|86483.5|86433.5|86483.7|86433.7|86483.7|86433.7|86482.2|86432.2|9
1605249400000|2020-11-13 06:36:40|86483.8|86433.8|86477.4|86427.4|86483.8|86433.8|86477.1|86427.1|35
1605249410000|2020-11-13 06:36:50|86478|86428|86475.5|86425.5|86478.4|86428.4|86475.5|86425.5|27
1605249420000|2020-11-13 06:37:00|86475.3|86425.3|86476.5|86426.5|86476.5|86426.5|86475.1|86425.1|21
1605249430000|2020-11-13 06:37:10|86474.1|86424.1|86474.7|86424.7|86475.1|86425.1|86472.7|86422.7|15
1605249440000|2020-11-13 06:37:20|86475|86425|86474.5|86424.5|86476.3|86426.3|86473.9|86423.9|20
1605249450000|2020-11-13 06:37:30|86473.7|86423.7|86473.8|86423.8|86475.1|86425.1|86473.7|86423.7|10
1605249460000|2020-11-13 06:37:40|86472.8|86422.8|86473.2|86423.2|86476|86439|86464|86422.8|19
1605249470000|2020-11-13 06:37:50|86475.6|86425.6|86473.7|86423.7|86476.2|86426.2|86473.7|86423.7|18
1605249480000|2020-11-13 06:38:00|86474.1|86424.1|86474.3|86424.3|86475.3|86425.3|86473.7|86423.7|14
1605249490000|2020-11-13 06:38:10|86475|86425|86474.9|86424.9|86476.5|86426.5|86474.8|86424.8|11
1605249500000|2020-11-13 06:38:20|86475.3|86425.3|86474.6|86424.6|86476.7|86426.7|86473.4|86423.4|33
1605249510000|2020-11-13 06:38:30|86474.2|86424.2|86475.1|86425.1|86475.4|86425.4|86473.8|86423.8|16
1605249520000|2020-11-13 06:38:40|86473.6|86423.6|86476.9|86426.9|86477.6|86427.6|86473.6|86423.6|16
1605249530000|2020-11-13 06:38:50|86476.8|86426.8|86477.4|86427.4|86478.9|86428.9|86476.8|86426.8|11
1605249540000|2020-11-13 06:39:00|86477.5|86427.5|86477.5|86427.5|86479|86429|86476.4|86426.4|13
1605249550000|2020-11-13 06:39:10|86477.4|86427.4|86476.8|86426.8|86478|86428|86475.2|86425.2|20
1605249560000|2020-11-13 06:39:20|86477|86427|86476.7|86426.7|86478.5|86428.5|86475.6|86425.6|29
1605249570000|2020-11-13 06:39:30|86476.4|86426.4|86477.9|86427.9|86479|86429|86476.4|86426.4|24
1605249580000|2020-11-13 06:39:40|86478.5|86428.5|86475|86425|86478.5|86428.5|86474.3|86424.3|22
1605249590000|2020-11-13 06:39:50|86474.7|86424.7|86474.6|86424.6|86475.4|86425.4|86474.2|86424.2|17
1605249600000|2020-11-13 06:40:00|86474.7|86424.7|86474.4|86424.4|86475.5|86425.5|86474.2|86424.2|15
1605249610000|2020-11-13 06:40:10|86475|86425|86472.4|86422.4|86475|86425|86472.4|86422.4|18
1605249620000|2020-11-13 06:40:20|86474.3|86424.3|86472.4|86422.4|86475.1|86425.1|86472.4|86422.4|22
1605249630000|2020-11-13 06:40:30|86472.3|86422.3|86471.6|86421.6|86472.8|86422.8|86471.2|86421.2|15
1605249640000|2020-11-13 06:40:40|86471.5|86421.5|86471.7|86421.7|86471.8|86421.8|86469.2|86419.2|20
1605249650000|2020-11-13 06:40:50|86471.3|86421.3|86472.8|86422.8|86475.4|86425.4|86471.3|86421.3|31
1605249660000|2020-11-13 06:41:00|86472.6|86422.6|86470.4|86420.4|86474.4|86424.4|86470.3|86420.3|33
1605249670000|2020-11-13 06:41:10|86470.5|86420.5|86472.4|86422.4|86472.4|86422.4|86470|86420|21
1605249680000|2020-11-13 06:41:20|86472.5|86422.5|86475.2|86425.2|86476.9|86426.9|86472.5|86422.5|27
1605249690000|2020-11-13 06:41:30|86474.7|86424.7|86475.8|86425.8|86476.7|86439|86462|86424.7|17
1605249700000|2020-11-13 06:41:40|86475.9|86425.9|86475.6|86425.6|86475.9|86425.9|86474.5|86424.5|22
1605249710000|2020-11-13 06:41:50|86476|86426|86476.1|86426.1|86476.3|86426.3|86474.1|86424.1|24
1605249720000|2020-11-13 06:42:00|86475.9|86425.9|86474.5|86424.5|86476.3|86426.3|86473.1|86423.1|39
1605249730000|2020-11-13 06:42:10|86474.6|86424.6|86474.8|86424.8|86476.8|86426.8|86473.9|86423.9|24
1605249740000|2020-11-13 06:42:20|86474.2|86424.2|86474.6|86424.6|86476.1|86426.1|86474.2|86424.2|21
1605249750000|2020-11-13 06:42:30|86475.1|86425.1|86475.6|86425.6|86475.6|86425.6|86474.4|86424.4|20
1605249760000|2020-11-13 06:42:40|86475.5|86425.5|86466.5|86441.5|86480.9|86442.4|86465.3|86424.2|35
1605249770000|2020-11-13 06:42:50|86467.2|86442.2|86480.9|86430.9|86480.9|86442.2|86467.2|86428.4|20
1605249780000|2020-11-13 06:43:00|86480.8|86430.8|86488.5|86438.5|86488.7|86438.7|86480.5|86430.5|30
1605249790000|2020-11-13 06:43:10|86488|86438|86486.9|86436.9|86488.9|86438.9|86484.4|86434.4|30
1605249800000|2020-11-13 06:43:20|86487|86437|86484.7|86434.7|86488.1|86438.1|86484.7|86434.7|22
1605249810000|2020-11-13 06:43:30|86484.9|86434.9|86469.6|86419.6|86485.2|86435.2|86466.5|86416.5|34
1605249820000|2020-11-13 06:43:40|86469.5|86419.5|86464.9|86414.9|86470.1|86420.1|86464.7|86414.7|34
1605249830000|2020-11-13 06:43:50|86464.4|86414.4|86464.2|86414.2|86472.5|86422.5|86461.6|86411.6|52
1605249840000|2020-11-13 06:44:00|86464.7|86414.7|86469.1|86419.1|86469.1|86419.1|86464.5|86414.5|34
1605249850000|2020-11-13 06:44:10|86469|86419|86466|86416|86469.4|86419.4|86465.6|86415.6|27
1605249860000|2020-11-13 06:44:20|86465.7|86415.7|86466.1|86416.1|86466.5|86416.5|86465.7|86415.7|21
1605249870000|2020-11-13 06:44:30|86466|86416|86466.2|86416.2|86467.1|86417.1|86464.5|86414.5|23
1605249880000|2020-11-13 06:44:40|86466.1|86416.1|86469.8|86419.8|86471|86421|86465.7|86415.7|37
1605249890000|2020-11-13 06:44:50|86469.5|86419.5|86466.9|86416.9|86469.7|86419.7|86465.3|86415.3|34
1605249900000|2020-11-13 06:45:00|86467.4|86417.4|86468.2|86418.2|86468.7|86418.7|86465.6|86415.6|27
1605249910000|2020-11-13 06:45:10|86468.5|86418.5|86476.4|86426.4|86476.4|86426.4|86468.4|86418.4|33
1605249920000|2020-11-13 06:45:20|86476.3|86426.3|86476.1|86426.1|86478.3|86428.3|86475.6|86425.6|22
1605249930000|2020-11-13 06:45:30|86475.9|86425.9|86466.8|86416.8|86475.9|86425.9|86463.1|86413.1|47
1605249940000|2020-11-13 06:45:40|86467|86417|86465.3|86415.3|86467.4|86417.4|86460.8|86410.8|41
1605249950000|2020-11-13 06:45:50|86463.1|86413.1|86467.3|86417.3|86467.5|86417.5|86462.4|86412.4|50
1605249960000|2020-11-13 06:46:00|86466.9|86416.9|86467.6|86417.6|86467.8|86417.8|86466.9|86416.9|20
1605249970000|2020-11-13 06:46:10|86467.5|86417.5|86469.2|86419.2|86469.4|86419.4|86464.9|86414.9|25
1605249980000|2020-11-13 06:46:20|86468.9|86418.9|86469.2|86419.2|86471|86421|86466.3|86416.3|45
1605249990000|2020-11-13 06:46:30|86469.1|86419.1|86470|86420|86470.7|86420.7|86469|86419|32
1605250000000|2020-11-13 06:46:40|86469.9|86419.9|86469.9|86419.9|86471.1|86421.1|86468.1|86418.1|26
1605250010000|2020-11-13 06:46:50|86470.2|86420.2|86470.3|86420.3|86472.1|86422.1|86469.7|86419.7|34
1605250020000|2020-11-13 06:47:00|86470.1|86420.1|86469.5|86419.5|86470.5|86420.5|86469.5|86419.5|16
1605250030000|2020-11-13 06:47:10|86469.7|86419.7|86470.5|86420.5|86472.3|86422.3|86468.7|86418.7|34
1605250040000|2020-11-13 06:47:20|86470.7|86420.7|86471.7|86421.7|86471.7|86421.7|86470|86420|18
1605250050000|2020-11-13 06:47:30|86472.4|86422.4|86471.7|86421.7|86473.7|86423.7|86470.1|86420.1|17
1605250060000|2020-11-13 06:47:40|86471.6|86421.6|86472.7|86422.7|86472.7|86422.7|86471.2|86421.2|23
1605250070000|2020-11-13 06:47:50|86472.6|86422.6|86472.5|86422.5|86474.4|86424.4|86470.8|86420.8|34
1605250080000|2020-11-13 06:48:00|86473.4|86423.4|86473.4|86423.4|86474.6|86424.6|86472|86422|34
1605250090000|2020-11-13 06:48:10|86473.3|86423.3|86469.7|86419.7|86474.5|86424.5|86469.1|86419.1|24
1605250100000|2020-11-13 06:48:20|86471.5|86421.5|86473.7|86423.7|86473.8|86423.8|86471.5|86421.5|18
1605250110000|2020-11-13 06:48:30|86473.6|86423.6|86473.4|86423.4|86474.8|86424.8|86472.4|86422.4|18
1605250120000|2020-11-13 06:48:40|86473.6|86423.6|86473.4|86423.4|86475|86425|86473.4|86423.4|13
1605250130000|2020-11-13 06:48:50|86473.5|86423.5|86467.8|86417.8|86473.5|86423.5|86466.2|86416.2|21
1605250140000|2020-11-13 06:49:00|86468.2|86418.2|86471.1|86421.1|86471.1|86421.1|86468|86418|18
1605250150000|2020-11-13 06:49:10|86471|86421|86468.2|86418.2|86471|86421|86467.5|86417.5|17
1605250160000|2020-11-13 06:49:20|86468.1|86418.1|86469.7|86419.7|86470.9|86420.9|86468.1|86418.1|20
1605250170000|2020-11-13 06:49:30|86468.4|86418.4|86467.4|86417.4|86470.7|86420.7|86466.1|86416.1|21
1605250180000|2020-11-13 06:49:40|86467.6|86417.6|86467.7|86417.7|86468.5|86418.5|86467.6|86417.6|12
1605250190000|2020-11-13 06:49:50|86467.6|86417.6|86459.2|86409.2|86467.6|86417.6|86457.8|86407.8|41
1605250200000|2020-11-13 06:50:00|86460.1|86410.1|86461.2|86411.2|86461.4|86411.4|86459.5|86409.5|32
1605250210000|2020-11-13 06:50:10|86461|86411|86460.4|86410.4|86461.1|86411.1|86457.5|86407.5|22
1605250220000|2020-11-13 06:50:20|86460.3|86410.3|86459.6|86409.6|86460.6|86410.6|86457.6|86407.6|19
1605250230000|2020-11-13 06:50:30|86459.4|86409.4|86458.3|86408.3|86460.5|86410.5|86458.3|86408.3|16
1605250240000|2020-11-13 06:50:40|86458.2|86408.2|86458.4|86408.4|86464.4|86414.4|86456.6|86406.6|35
1605250250000|2020-11-13 06:50:50|86458.3|86408.3|86458.2|86408.2|86459.9|86409.9|86455.6|86405.6|43
1605250260000|2020-11-13 06:51:00|86457.1|86407.1|86456.7|86406.7|86458.8|86408.8|86455.7|86405.7|19
1605250270000|2020-11-13 06:51:10|86456.9|86406.9|86460.8|86410.8|86460.8|86410.8|86456.7|86406.7|19
1605250280000|2020-11-13 06:51:20|86461|86411|86456|86406|86461.9|86411.9|86454.1|86404.1|31
1605250290000|2020-11-13 06:51:30|86456.6|86406.6|86456.4|86406.4|86456.9|86406.9|86453.9|86403.9|45
1605250300000|2020-11-13 06:51:40|86455.9|86405.9|86454.1|86404.1|86456.1|86406.1|86453|86403|28
1605250310000|2020-11-13 06:51:50|86454.2|86404.2|86454.2|86404.2|86454.7|86404.7|86453.9|86403.9|21
1605250320000|2020-11-13 06:52:00|86454|86404|86455.2|86405.2|86458.6|86408.6|86452.3|86402.3|45
1605250330000|2020-11-13 06:52:10|86451.9|86401.9|86448.6|86398.6|86453.6|86403.6|86448.2|86398.2|55
1605250340000|2020-11-13 06:52:20|86449.2|86399.2|86453.9|86403.9|86455.9|86405.9|86447.6|86397.6|52
1605250350000|2020-11-13 06:52:30|86455.7|86405.7|86453.5|86403.5|86456|86406|86451.1|86401.1|48
1605250360000|2020-11-13 06:52:40|86454.3|86404.3|86452.3|86402.3|86454.4|86415.1|86440.1|86399.6|39
1605250370000|2020-11-13 06:52:50|86452.1|86402.1|86447.3|86397.3|86453.8|86403.8|86445.1|86395.1|49
1605250380000|2020-11-13 06:53:00|86447.7|86397.7|86443.6|86393.6|86447.7|86397.7|86442.7|86392.7|44
1605250390000|2020-11-13 06:53:10|86444|86394|86442.5|86392.5|86445.4|86395.4|86441.9|86391.9|22
1605250400000|2020-11-13 06:53:20|86442.2|86392.2|86440.8|86390.8|86444.8|86394.8|86440.6|86390.6|25
1605250410000|2020-11-13 06:53:30|86440.6|86390.6|86441.2|86391.2|86445.1|86395.1|86440.6|86390.6|36
1605250420000|2020-11-13 06:53:40|86440.9|86390.9|86441.8|86391.8|86442.4|86392.4|86439.7|86389.7|31
1605250430000|2020-11-13 06:53:50|86442.1|86392.1|86440.2|86390.2|86442.2|86392.2|86439.6|86389.6|19
1605250440000|2020-11-13 06:54:00|86440.3|86390.3|86441.8|86391.8|86442|86392|86440.3|86390.3|11
1605250450000|2020-11-13 06:54:10|86442|86392|86450.7|86400.7|86450.7|86400.7|86438.9|86388.9|45
1605250460000|2020-11-13 06:54:20|86451.1|86401.1|86455.6|86405.6|86457.6|86407.6|86450|86400|48
1605250470000|2020-11-13 06:54:30|86457.9|86407.9|86458.2|86408.2|86458.9|86408.9|86456.9|86406.9|25
1605250480000|2020-11-13 06:54:40|86458.3|86408.3|86458.4|86408.4|86458.6|86408.6|86457.4|86407.4|12
1605250490000|2020-11-13 06:54:50|86457.8|86407.8|86458.3|86408.3|86458.3|86408.3|86456.1|86406.1|9
1605250500000|2020-11-13 06:55:00|86457.4|86407.4|86456.5|86406.5|86459.6|86409.6|86455.6|86405.6|30
1605250510000|2020-11-13 06:55:10|86457.7|86407.7|86456.1|86406.1|86459.8|86409.8|86455.3|86405.3|50
1605250520000|2020-11-13 06:55:20|86455.8|86405.8|86458.2|86408.2|86458.5|86408.5|86455.8|86405.8|39
1605250530000|2020-11-13 06:55:30|86458.1|86408.1|86459|86409|86459.3|86409.3|86457.1|86407.1|19
1605250540000|2020-11-13 06:55:40|86459.1|86409.1|86461.3|86411.3|86461.3|86411.3|86457.6|86407.6|39
1605250550000|2020-11-13 06:55:50|86461.9|86411.9|86462.5|86412.5|86463.8|86413.8|86460.5|86410.5|42
1605250560000|2020-11-13 06:56:00|86462.3|86412.3|86460.9|86410.9|86462.8|86412.8|86459.8|86409.8|33
1605250570000|2020-11-13 06:56:10|86461|86411|86460.2|86410.2|86461.1|86411.1|86460.1|86410.1|23
1605250580000|2020-11-13 06:56:20|86460.1|86410.1|86460.6|86410.6|86461.1|86411.1|86458.7|86408.7|31
1605250590000|2020-11-13 06:56:30|86461.3|86411.3|86459.7|86409.7|86463.2|86413.2|86459.1|86409.1|44
1605250600000|2020-11-13 06:56:40|86459.3|86409.3|86458.9|86408.9|86460.8|86410.8|86458.3|86408.3|35
1605250610000|2020-11-13 06:56:50|86458.8|86408.8|86458.2|86408.2|86459.5|86409.5|86457.2|86407.2|30
1605250620000|2020-11-13 06:57:00|86458.1|86408.1|86459.2|86409.2|86459.4|86409.4|86457.8|86407.8|21
1605250630000|2020-11-13 06:57:10|86458.8|86408.8|86458.1|86408.1|86460.5|86410.5|86457.5|86407.5|28
1605250640000|2020-11-13 06:57:20|86458.5|86408.5|86458|86408|86459|86409|86456.1|86406.1|24
1605250650000|2020-11-13 06:57:30|86458.3|86408.3|86456.9|86406.9|86458.6|86408.6|86453.7|86403.7|23
1605250660000|2020-11-13 06:57:40|86457.1|86407.1|86455.9|86405.9|86458.8|86408.8|86455.3|86405.3|31
1605250670000|2020-11-13 06:57:50|86454.8|86404.8|86453.4|86403.4|86455.7|86405.7|86453.2|86403.2|27
1605250680000|2020-11-13 06:58:00|86453.2|86403.2|86453.9|86403.9|86455.5|86405.5|86453|86403|22
1605250690000|2020-11-13 06:58:10|86453.3|86403.3|86451.2|86401.2|86454.4|86404.4|86449|86399|26
1605250700000|2020-11-13 06:58:20|86448.3|86398.3|86450.1|86400.1|86451.1|86401.1|86448.3|86398.3|33
1605250710000|2020-11-13 06:58:30|86450.2|86400.2|86453.6|86403.6|86453.6|86403.6|86450.2|86400.2|33
1605250720000|2020-11-13 06:58:40|86454.2|86404.2|86458.6|86408.6|86460.2|86410.2|86454.2|86404.2|29
1605250730000|2020-11-13 06:58:50|86458.4|86408.4|86462.9|86412.9|86463.3|86413.3|86457.7|86407.7|27
1605250740000|2020-11-13 06:59:00|86461.2|86411.2|86461.7|86411.7|86461.7|86411.7|86457.4|86407.4|31
1605250750000|2020-11-13 06:59:10|86461.4|86411.4|86456.9|86406.9|86461.6|86411.6|86456.9|86406.9|27
1605250760000|2020-11-13 06:59:20|86456.5|86406.5|86458|86408|86458.2|86408.2|86456.2|86406.2|38
1605250770000|2020-11-13 06:59:30|86457.7|86407.7|86457.7|86407.7|86458.8|86408.8|86456.6|86406.6|28
1605250780000|2020-11-13 06:59:40|86457.6|86407.6|86458.1|86408.1|86459|86409|86456.3|86406.3|32
1605250790000|2020-11-13 06:59:50|86458.4|86408.4|86463.1|86413.1|86464.5|86414.5|86457.1|86407.1|49
1605250800000|2020-11-13 07:00:00|86463.5|86413.5|86487.3|86437.3|86488.3|86438.3|86463.5|86413.5|67
1605250810000|2020-11-13 07:00:10|86487|86437|86466.1|86441.1|86489.1|86441.1|86465.3|86427.1|38
1605250820000|2020-11-13 07:00:20|86462.9|86437.9|86469.9|86419.9|86477.1|86437.9|86462.9|86417.7|49
1605250830000|2020-11-13 07:00:30|86469.6|86419.6|86466|86416|86471.1|86421.1|86466|86416|38
1605250840000|2020-11-13 07:00:40|86466.3|86416.3|86478.2|86428.2|86478.2|86428.2|86465.9|86415.9|50
1605250850000|2020-11-13 07:00:50|86477.9|86427.9|86461.3|86411.3|86479|86429|86460.6|86410.6|41
1605250860000|2020-11-13 07:01:00|86461.1|86411.1|86449|86424|86461.1|86424.3|86448.6|86409.3|29
1605250870000|2020-11-13 07:01:10|86449.2|86424.2|86447.8|86422.8|86451.9|86426.9|86447.7|86422.7|24
1605250880000|2020-11-13 07:01:20|86448.4|86423.4|86442.7|86417.7|86456.9|86424.3|86442.3|86405.3|34
1605250890000|2020-11-13 07:01:30|86442.4|86417.4|86465|86415|86465.5|86419|86441.1|86410.1|46
1605250900000|2020-11-13 07:01:40|86464.8|86414.8|86445.9|86420.9|86464.8|86422.9|86443.7|86411.7|46
1605250910000|2020-11-13 07:01:50|86446.1|86421.1|86454.3|86429.3|86454.3|86429.3|86445.3|86420.3|32
1605250920000|2020-11-13 07:02:00|86452.2|86427.2|86448.3|86423.3|86454.8|86429.8|86447.6|86422.6|44
1605250930000|2020-11-13 07:02:10|86448.4|86423.4|86441.9|86416.9|86456.8|86423.5|86437.6|86403.5|49
1605250940000|2020-11-13 07:02:20|86442.3|86417.3|86441.3|86416.3|86442.5|86417.5|86440.7|86415.7|29
1605250950000|2020-11-13 07:02:30|86442.1|86417.1|86439.3|86414.3|86443.4|86418.4|86437.8|86412.8|33
1605250960000|2020-11-13 07:02:40|86439.1|86414.1|86439.5|86414.5|86439.8|86414.8|86438|86413|45
1605250970000|2020-11-13 07:02:50|86439.6|86414.6|86440.8|86415.8|86441.1|86416.1|86438.9|86413.9|20
1605250980000|2020-11-13 07:03:00|86440.2|86415.2|86441|86416|86441|86416|86439|86414|35
1605250990000|2020-11-13 07:03:10|86440.9|86415.9|86440.4|86415.4|86442.1|86417.1|86439.9|86414.9|22
1605251000000|2020-11-13 07:03:20|86440.3|86415.3|86438.8|86413.8|86440.3|86415.3|86437.6|86412.6|23
1605251010000|2020-11-13 07:03:30|86438.9|86413.9|86445.4|86420.4|86458.6|86421.9|86438.4|86403.4|32
1605251020000|2020-11-13 07:03:40|86446.1|86421.1|86440.4|86415.4|86446.3|86421.3|86440.2|86415.2|35
1605251030000|2020-11-13 07:03:50|86440.8|86415.8|86449|86424|86449.9|86424.9|86439.1|86414.1|27
1605251040000|2020-11-13 07:04:00|86451.6|86426.6|86456.8|86431.8|86457.8|86432.8|86446.1|86421.1|53
1605251050000|2020-11-13 07:04:10|86455.7|86430.7|86450.8|86425.8|86458.8|86433.8|86450.8|86425.8|48
1605251060000|2020-11-13 07:04:20|86451.1|86426.1|86457.6|86432.6|86473.5|86436.4|86450.6|86422.6|44
1605251070000|2020-11-13 07:04:30|86457.5|86432.5|86471.5|86446.5|86480.2|86448.7|86457.5|86429.2|44
1605251080000|2020-11-13 07:04:40|86471.6|86446.6|86475.2|86450.2|86476.4|86451.4|86471|86446|31
1605251090000|2020-11-13 07:04:50|86476.6|86451.6|86502.5|86452.5|86507.4|86460.6|86475.1|86450.1|56
1605251100000|2020-11-13 07:05:00|86502.4|86452.4|86501.8|86451.8|86525.3|86489.2|86489.6|86450.3|72
1605251110000|2020-11-13 07:05:10|86501.1|86451.1|86506.6|86456.6|86507.6|86457.6|86499.2|86449.2|46
1605251120000|2020-11-13 07:05:20|86506.5|86456.5|86515.6|86465.6|86520.2|86470.2|86505.9|86455.9|54
1605251130000|2020-11-13 07:05:30|86516|86466|86507.1|86457.1|86517|86467|86507.1|86457.1|41
1605251140000|2020-11-13 07:05:40|86506.9|86456.9|86483.6|86458.6|86507.4|86459|86481.8|86442.3|40
1605251150000|2020-11-13 07:05:50|86482.5|86457.5|86492.1|86467.1|86508.6|86467.7|86482.5|86444.5|49
1605251160000|2020-11-13 07:06:00|86492.4|86467.4|86490.2|86465.2|86492.5|86467.5|86490.1|86465.1|30
1605251170000|2020-11-13 07:06:10|86489.8|86464.8|86492.6|86442.6|86495|86465.3|86479.2|86441.2|42
1605251180000|2020-11-13 07:06:20|86492.4|86442.4|86474.1|86449.1|86492.4|86450.4|86471.1|86440.9|45
1605251190000|2020-11-13 07:06:30|86474.6|86449.6|86475.1|86450.1|86475.3|86450.3|86473.1|86448.1|28
1605251200000|2020-11-13 07:06:40|86475|86450|86477|86452|86477.8|86452.8|86475|86450|36
1605251210000|2020-11-13 07:06:50|86477.1|86452.1|86477.8|86452.8|86479.2|86454.2|86474.8|86449.8|33
1605251220000|2020-11-13 07:07:00|86478.3|86453.3|86506.2|86456.2|86507.1|86467.6|86475.8|86450.8|55
1605251230000|2020-11-13 07:07:10|86507.2|86457.2|86507.9|86457.9|86508.6|86458.6|86507.1|86457.1|30
1605251240000|2020-11-13 07:07:20|86508.4|86458.4|86508.1|86458.1|86509.2|86459.2|86507.6|86457.6|25
1605251250000|2020-11-13 07:07:30|86507.1|86457.1|86496.9|86471.9|86507.1|86476.1|86491.4|86451.9|57
1605251260000|2020-11-13 07:07:40|86496.8|86471.8|86518.6|86468.6|86518.6|86479.5|86496.7|86468.6|46
1605251270000|2020-11-13 07:07:50|86520|86470|86509|86484|86522.1|86484.2|86506.6|86469.6|47
1605251280000|2020-11-13 07:08:00|86509.1|86484.1|86509.2|86484.2|86524.1|86486|86505.9|86471.7|44
1605251290000|2020-11-13 07:08:10|86508.1|86483.1|86505.7|86480.7|86510.4|86485.4|86502.8|86477.8|36
1605251300000|2020-11-13 07:08:20|86505.8|86480.8|86509.7|86484.7|86510.4|86485.4|86505.3|86480.3|26
1605251310000|2020-11-13 07:08:30|86509.5|86484.5|86510.6|86485.6|86510.9|86485.9|86509.1|86484.1|24
1605251320000|2020-11-13 07:08:40|86511|86486|86538|86488|86538|86499.3|86510.3|86484.1|33
1605251330000|2020-11-13 07:08:50|86537.9|86487.9|86529.9|86479.9|86539.4|86500.8|86516.7|86479.9|49
1605251340000|2020-11-13 07:09:00|86529.8|86479.8|86517.3|86492.3|86536.2|86496.1|86512.9|86479.2|43
1605251350000|2020-11-13 07:09:10|86516.9|86491.9|86517.4|86492.4|86521.7|86496.7|86516.3|86491.3|48
1605251360000|2020-11-13 07:09:20|86517.5|86492.5|86519.4|86494.4|86522.9|86497.9|86517.3|86492.3|43
1605251370000|2020-11-13 07:09:30|86519.3|86494.3|86538.6|86488.6|86539.7|86496.3|86518.5|86487.5|51
1605251380000|2020-11-13 07:09:40|86538.4|86488.4|86542.8|86492.8|86545.2|86495.2|86537.7|86487.7|34
1605251390000|2020-11-13 07:09:50|86542.5|86492.5|86542.3|86492.3|86543.1|86493.1|86541.6|86491.6|18
1605251400000|2020-11-13 07:10:00|86541.9|86491.9|86545.2|86495.2|86546.5|86496.5|86541.9|86491.9|35
1605251410000|2020-11-13 07:10:10|86545|86495|86524.3|86499.3|86545.3|86501.6|86524|86487.2|45
1605251420000|2020-11-13 07:10:20|86524.4|86499.4|86525.3|86500.3|86525.7|86500.7|86524.2|86499.2|29
1605251430000|2020-11-13 07:10:30|86525.7|86500.7|86527.7|86502.7|86529|86504|86525.6|86500.6|30
1605251440000|2020-11-13 07:10:40|86527.3|86502.3|86536.5|86511.5|86538.3|86513.3|86526.5|86501.5|39
1605251450000|2020-11-13 07:10:50|86536.1|86511.1|86544.2|86494.2|86546.5|86511.1|86532.3|86493.4|42
1605251460000|2020-11-13 07:11:00|86544.7|86494.7|86544.6|86494.6|86546|86496|86544.4|86494.4|22
1605251470000|2020-11-13 07:11:10|86545.9|86495.9|86547.1|86522.1|86560.6|86525.7|86534.3|86495.9|57
1605251480000|2020-11-13 07:11:20|86546.6|86521.6|86540.1|86515.1|86546.6|86521.6|86540.1|86515.1|33
1605251490000|2020-11-13 07:11:30|86539.4|86514.4|86534.4|86509.4|86546|86514.6|86532.4|86495|42
1605251500000|2020-11-13 07:11:40|86533.5|86508.5|86549.2|86499.2|86549.8|86510.4|86533.3|86497.9|29
1605251510000|2020-11-13 07:11:50|86549|86499|86542.2|86517.2|86552.7|86517.2|86537.7|86498.9|49
1605251520000|2020-11-13 07:12:00|86543.9|86518.9|86545|86520|86546.9|86521.9|86543.3|86518.3|51
1605251530000|2020-11-13 07:12:10|86544.9|86519.9|86543|86518|86545.2|86520.2|86542.4|86517.4|29
1605251540000|2020-11-13 07:12:20|86543.1|86518.1|86547.3|86522.3|86548.4|86523.4|86543|86518|39
1605251550000|2020-11-13 07:12:30|86547.1|86522.1|86547.2|86522.2|86548.4|86523.4|86546.6|86521.6|32
1605251560000|2020-11-13 07:12:40|86547.5|86522.5|86552|86527|86553.6|86528.6|86547|86522|27
1605251570000|2020-11-13 07:12:50|86551.4|86526.4|86551|86526|86552.2|86527.2|86550.3|86525.3|33
1605251580000|2020-11-13 07:13:00|86550.6|86525.6|86547.7|86522.7|86559.9|86534.9|86547.6|86522.6|42
1605251590000|2020-11-13 07:13:10|86547.2|86522.2|86547.9|86522.9|86548.5|86523.5|86546.6|86521.6|29
1605251600000|2020-11-13 07:13:20|86547.5|86522.5|86540.2|86515.2|86547.6|86522.6|86539.1|86514.1|54
1605251610000|2020-11-13 07:13:30|86541.5|86516.5|86542.3|86517.3|86542.8|86517.8|86540.4|86515.4|42
1605251620000|2020-11-13 07:13:40|86542|86517|86543.7|86518.7|86544.6|86519.6|86541.6|86516.6|32
1605251630000|2020-11-13 07:13:50|86543.1|86518.1|86534.6|86509.6|86544.2|86519.2|86534.1|86509.1|39
1605251640000|2020-11-13 07:14:00|86534.2|86509.2|86535.3|86510.3|86536|86511|86534.2|86509.2|29
1605251650000|2020-11-13 07:14:10|86535.1|86510.1|86533.5|86508.5|86535.3|86510.3|86533.2|86508.2|27
1605251660000|2020-11-13 07:14:20|86533.4|86508.4|86542.7|86517.7|86545.4|86520.4|86533.4|86508.4|36
1605251670000|2020-11-13 07:14:30|86542.2|86517.2|86541.9|86516.9|86543|86518|86541.2|86516.2|22
1605251680000|2020-11-13 07:14:40|86541.8|86516.8|86540.4|86515.4|86545.9|86520.9|86540|86515|33
1605251690000|2020-11-13 07:14:50|86540.2|86515.2|86545.6|86520.6|86549|86524|86540.2|86515.2|52
1605251700000|2020-11-13 07:15:00|86545.2|86520.2|86540.7|86515.7|86546.3|86521.3|86537.6|86512.6|55
1605251710000|2020-11-13 07:15:10|86541.2|86516.2|86540.4|86515.4|86541.7|86516.7|86539.3|86514.3|42
1605251720000|2020-11-13 07:15:20|86540.2|86515.2|86547|86522|86550.3|86525.3|86539.8|86514.8|48
1605251730000|2020-11-13 07:15:30|86548.4|86523.4|86557.7|86532.7|86558.8|86533.8|86548.3|86523.3|58
1605251740000|2020-11-13 07:15:40|86557.8|86532.8|86556.6|86531.6|86558.1|86533.1|86555.1|86530.1|20
1605251750000|2020-11-13 07:15:50|86557|86532|86551.9|86526.9|86562|86537|86551.9|86526.9|46
1605251760000|2020-11-13 07:16:00|86551.1|86526.1|86547.8|86522.8|86551.2|86526.2|86544.3|86519.3|36
1605251770000|2020-11-13 07:16:10|86547.5|86522.5|86547.8|86522.8|86549|86524|86545|86520|38
1605251780000|2020-11-13 07:16:20|86547.5|86522.5|86545.7|86520.7|86547.8|86522.8|86545|86520|35
1605251790000|2020-11-13 07:16:30|86545.4|86520.4|86545.7|86520.7|86554.7|86522|86538.2|86501|47
1605251800000|2020-11-13 07:16:40|86545|86520|86537.6|86512.6|86545.5|86520.5|86537.5|86512.5|48
1605251810000|2020-11-13 07:16:50|86538.3|86513.3|86539.3|86514.3|86539.3|86514.3|86536.7|86511.7|27
1605251820000|2020-11-13 07:17:00|86540.4|86515.4|86540.4|86515.4|86541.6|86516.6|86538.3|86513.3|31
1605251830000|2020-11-13 07:17:10|86540.5|86515.5|86532.1|86507.1|86540.5|86515.5|86530.2|86505.2|35
1605251840000|2020-11-13 07:17:20|86532.9|86507.9|86528.7|86503.7|86532.9|86507.9|86528.2|86503.2|29
1605251850000|2020-11-13 07:17:30|86529.4|86504.4|86531|86506|86534.1|86509.1|86528.7|86503.7|36
1605251860000|2020-11-13 07:17:40|86530.5|86505.5|86534.9|86509.9|86535.2|86510.2|86529.8|86504.8|38
1605251870000|2020-11-13 07:17:50|86533.2|86508.2|86534.6|86509.6|86535.6|86510.6|86531.7|86506.7|43
1605251880000|2020-11-13 07:18:00|86534.1|86509.1|86529.4|86504.4|86534.5|86509.5|86528.5|86503.5|27
1605251890000|2020-11-13 07:18:10|86529.3|86504.3|86537.9|86512.9|86539.2|86514.2|86529.1|86504.1|32
1605251900000|2020-11-13 07:18:20|86539.8|86514.8|86536.5|86511.5|86539.8|86514.8|86534.6|86509.6|45
1605251910000|2020-11-13 07:18:30|86536.7|86511.7|86537.7|86512.7|86538.5|86513.5|86536.3|86511.3|41
1605251920000|2020-11-13 07:18:40|86537.4|86512.4|86537.7|86512.7|86538.3|86513.3|86533.3|86508.3|36
1605251930000|2020-11-13 07:18:50|86537.5|86512.5|86535.7|86510.7|86538.2|86513.2|86534.2|86509.2|25
1605251940000|2020-11-13 07:19:00|86535.5|86510.5|86534.2|86509.2|86537.3|86512.3|86525.8|86500.8|48
1605251950000|2020-11-13 07:19:10|86534.5|86509.5|86537.5|86512.5|86538.3|86513.3|86534|86509|42
1605251960000|2020-11-13 07:19:20|86537.3|86512.3|86541.7|86516.7|86542.9|86517.9|86537.3|86512.3|46
1605251970000|2020-11-13 07:19:30|86541.4|86516.4|86556.8|86531.8|86560.1|86535.1|86541.4|86516.4|42
1605251980000|2020-11-13 07:19:40|86558|86533|86558.2|86533.2|86559.7|86534.7|86554.4|86529.4|30
1605251990000|2020-11-13 07:19:50|86557.8|86532.8|86568.1|86543.1|86578.4|86546.3|86556.4|86527.1|49
1605252000000|2020-11-13 07:20:00|86567.8|86542.8|86565.3|86540.3|86567.8|86542.8|86563.9|86538.9|29
1605252010000|2020-11-13 07:20:10|86565.5|86540.5|86572.4|86547.4|86572.4|86547.4|86565.3|86540.3|38
1605252020000|2020-11-13 07:20:20|86571.9|86546.9|86560.8|86535.8|86572.4|86547.4|86560.1|86535.1|43
1605252030000|2020-11-13 07:20:30|86557.7|86532.7|86548.9|86523.9|86558.9|86533.9|86545.8|86520.8|57
1605252040000|2020-11-13 07:20:40|86548.8|86523.8|86551.4|86526.4|86551.6|86526.6|86548.3|86523.3|40
1605252050000|2020-11-13 07:20:50|86551.3|86526.3|86552.2|86527.2|86554.4|86529.4|86550.1|86525.1|42
1605252060000|2020-11-13 07:21:00|86552.3|86527.3|86548.7|86523.7|86552.3|86527.3|86546.4|86521.4|42
1605252070000|2020-11-13 07:21:10|86547.8|86522.8|86555.7|86530.7|86557.1|86532.1|86547.8|86522.8|48
1605252080000|2020-11-13 07:21:20|86556|86531|86556.3|86531.3|86559.7|86534.7|86556|86531|38
1605252090000|2020-11-13 07:21:30|86557|86532|86560|86535|86560.8|86535.8|86557|86532|36
1605252100000|2020-11-13 07:21:40|86560.1|86535.1|86555.8|86530.8|86560.5|86535.5|86550.9|86525.9|56
1605252110000|2020-11-13 07:21:50|86554.9|86529.9|86557.6|86532.6|86559.1|86534.1|86554.9|86529.9|46
1605252120000|2020-11-13 07:22:00|86557.4|86532.4|86547.1|86522.1|86558.6|86533.6|86544.6|86519.6|45
1605252130000|2020-11-13 07:22:10|86546.7|86521.7|86549.9|86524.9|86551.8|86526.8|86546.7|86521.7|43
1605252140000|2020-11-13 07:22:20|86549.6|86524.6|86546.4|86521.4|86550.6|86525.6|86546.4|86521.4|31
1605252150000|2020-11-13 07:22:30|86546.3|86521.3|86554.6|86529.6|86557.7|86532.7|86545.2|86520.2|41
1605252160000|2020-11-13 07:22:40|86553|86528|86554.9|86529.9|86566.7|86531.4|86553|86515.4|27
1605252170000|2020-11-13 07:22:50|86557.2|86532.2|86564.5|86539.5|86565.6|86540.6|86557.2|86532.2|35
1605252180000|2020-11-13 07:23:00|86565.6|86540.6|86566|86541|86567.2|86542.2|86564.1|86539.1|31
1605252190000|2020-11-13 07:23:10|86567|86542|86570.8|86545.8|86574.1|86549.1|86564.8|86539.8|54
1605252200000|2020-11-13 07:23:20|86571.2|86546.2|86571.9|86546.9|86572.5|86547.5|86570.5|86545.5|28
1605252210000|2020-11-13 07:23:30|86572.1|86547.1|86579.9|86554.9|86581.3|86556.3|86571.5|86546.5|29
1605252220000|2020-11-13 07:23:40|86580|86555|86577.5|86552.5|86580.4|86555.4|86577.4|86552.4|24
1605252230000|2020-11-13 07:23:50|86577.6|86552.6|86571.5|86546.5|86577.7|86552.7|86570.1|86545.1|51
1605252240000|2020-11-13 07:24:00|86572.1|86547.1|86570.5|86545.5|86573.3|86548.3|86570.5|86545.5|34
1605252250000|2020-11-13 07:24:10|86572|86547|86569.5|86544.5|86572.4|86547.4|86567.3|86542.3|38
1605252260000|2020-11-13 07:24:20|86570.6|86545.6|86567.1|86542.1|86570.9|86545.9|86566.2|86541.2|39
1605252270000|2020-11-13 07:24:30|86566.8|86541.8|86566.3|86541.3|86567.6|86542.6|86565.6|86540.6|20
1605252280000|2020-11-13 07:24:40|86566.6|86541.6|86565.3|86540.3|86566.6|86541.6|86561.5|86536.5|44
1605252290000|2020-11-13 07:24:50|86565.7|86540.7|86566.8|86541.8|86567.6|86542.6|86565.7|86540.7|22
1605252300000|2020-11-13 07:25:00|86566.5|86541.5|86564.6|86539.6|86567.7|86542.7|86563|86538|36
1605252310000|2020-11-13 07:25:10|86563.6|86538.6|86574|86549|86575.1|86550.1|86562.8|86537.8|51
1605252320000|2020-11-13 07:25:20|86574.3|86549.3|86580.1|86555.1|86580.1|86555.1|86572.8|86547.8|43
1605252330000|2020-11-13 07:25:30|86579.8|86554.8|86582.8|86557.8|86584|86559|86578.9|86553.9|36
1605252340000|2020-11-13 07:25:40|86582.4|86557.4|86581.9|86556.9|86586.2|86561.2|86581.1|86556.1|33
1605252350000|2020-11-13 07:25:50|86582.4|86557.4|86587.2|86562.2|86587.5|86562.5|86582.4|86557.4|37
1605252360000|2020-11-13 07:26:00|86586.8|86561.8|86573.6|86548.6|86586.8|86561.8|86570.9|86545.9|49
1605252370000|2020-11-13 07:26:10|86573.9|86548.9|86572.2|86547.2|86574.5|86549.5|86562.2|86537.2|50
1605252380000|2020-11-13 07:26:20|86572.4|86547.4|86584.6|86559.6|86585.5|86560.5|86572.4|86547.4|46
1605252390000|2020-11-13 07:26:30|86584.8|86559.8|86595.4|86570.4|86598.7|86573.7|86584.5|86559.5|48
1605252400000|2020-11-13 07:26:40|86595.8|86570.8|86592.5|86567.5|86595.9|86570.9|86590.7|86565.7|38
1605252410000|2020-11-13 07:26:50|86591.9|86566.9|86586.2|86561.2|86592.3|86567.3|86586.1|86561.1|48
1605252420000|2020-11-13 07:27:00|86586|86561|86589|86564|86590|86565|86585.1|86560.1|36
1605252430000|2020-11-13 07:27:10|86589.1|86564.1|86588.9|86563.9|86589.6|86564.6|86588.2|86563.2|27
1605252440000|2020-11-13 07:27:20|86589.4|86564.4|86588.6|86563.6|86590|86565|86587.7|86562.7|23
1605252450000|2020-11-13 07:27:30|86588.8|86563.8|86574.1|86549.1|86592.7|86567.7|86574.1|86549.1|37
1605252460000|2020-11-13 07:27:40|86571.8|86546.8|86570.1|86545.1|86572.5|86547.5|86567.6|86542.6|49
1605252470000|2020-11-13 07:27:50|86570.3|86545.3|86567.1|86542.1|86570.4|86545.4|86567.1|86542.1|32
1605252480000|2020-11-13 07:28:00|86566.7|86541.7|86550.5|86525.5|86567.6|86542.6|86547.4|86522.4|48
1605252490000|2020-11-13 07:28:10|86552.1|86527.1|86555.5|86530.5|86556.9|86531.9|86551.3|86526.3|47
1605252500000|2020-11-13 07:28:20|86555.8|86530.8|86553.8|86528.8|86558.8|86533.8|86553.4|86528.4|43
1605252510000|2020-11-13 07:28:30|86553.9|86528.9|86563.3|86538.3|86563.5|86538.5|86553.9|86528.9|56
1605252520000|2020-11-13 07:28:40|86563.5|86538.5|86562.7|86537.7|86563.8|86538.8|86562.7|86537.7|20
1605252530000|2020-11-13 07:28:50|86562.8|86537.8|86570|86545|86575.7|86550.7|86562.2|86537.2|59
1605252540000|2020-11-13 07:29:00|86568.8|86543.8|86560.7|86535.7|86570.5|86545.5|86559.4|86534.4|42
1605252550000|2020-11-13 07:29:10|86559.9|86534.9|86555.1|86530.1|86561.3|86536.3|86553.4|86528.4|50
1605252560000|2020-11-13 07:29:20|86555.9|86530.9|86555.3|86530.3|86557.5|86532.5|86554.8|86529.8|45
1605252570000|2020-11-13 07:29:30|86553.6|86528.6|86558.8|86533.8|86559.5|86534.5|86551.8|86526.8|49
1605252580000|2020-11-13 07:29:40|86558.7|86533.7|86559.1|86534.1|86561.2|86536.2|86558|86533|46
1605252590000|2020-11-13 07:29:50|86559.7|86534.7|86562.5|86537.5|86562.5|86537.5|86550.6|86525.6|49
1605252600000|2020-11-13 07:30:00|86562.4|86537.4|86570|86545|86570|86545|86562|86537|41
1605252610000|2020-11-13 07:30:10|86569.9|86544.9|86563.6|86538.6|86579.3|86554.3|86563.2|86538.2|57
1605252620000|2020-11-13 07:30:20|86564.2|86539.2|86574.6|86549.6|86576.3|86551.3|86564|86539|54
1605252630000|2020-11-13 07:30:30|86574.8|86549.8|86564.8|86539.8|86574.9|86549.9|86562.5|86537.5|46
1605252640000|2020-11-13 07:30:40|86565.2|86540.2|86559.8|86534.8|86565.4|86540.4|86559.5|86534.5|48
1605252650000|2020-11-13 07:30:50|86560.1|86535.1|86536.8|86511.8|86560.4|86535.4|86536.7|86511.7|57
1605252660000|2020-11-13 07:31:00|86536.5|86511.5|86534|86509|86538.5|86513.5|86530.1|86505.1|56
1605252670000|2020-11-13 07:31:10|86535|86510|86533.5|86508.5|86539.5|86514.5|86533.5|86508.5|43
1605252680000|2020-11-13 07:31:20|86533.7|86508.7|86542.7|86517.7|86544.5|86519.5|86533.7|86508.7|59
1605252690000|2020-11-13 07:31:30|86542.9|86517.9|86533.1|86508.1|86544.2|86518.4|86527.8|86490|52
1605252700000|2020-11-13 07:31:40|86532.3|86507.3|86534.9|86509.9|86535|86510|86532.2|86507.2|50
1605252710000|2020-11-13 07:31:50|86535.3|86510.3|86534|86509|86535.7|86510.7|86532.5|86507.5|40
1605252720000|2020-11-13 07:32:00|86534.1|86509.1|86531.8|86506.8|86535.5|86510.5|86529.5|86504.5|50
1605252730000|2020-11-13 07:32:10|86531.7|86506.7|86526.9|86501.9|86532.1|86507.1|86524.7|86499.7|27
1605252740000|2020-11-13 07:32:20|86525.9|86500.9|86523.8|86498.8|86527.4|86502.4|86522|86497|43
1605252750000|2020-11-13 07:32:30|86523.3|86498.3|86527.8|86502.8|86531.3|86506.3|86523.1|86498.1|35
1605252760000|2020-11-13 07:32:40|86528.1|86503.1|86519.1|86494.1|86528.2|86503.2|86517.2|86492.2|51
1605252770000|2020-11-13 07:32:50|86519.2|86494.2|86508.8|86483.8|86519.2|86494.2|86508.7|86483.7|37
1605252780000|2020-11-13 07:33:00|86508.3|86483.3|86507.5|86482.5|86511.8|86486.8|86507.1|86482.1|56
1605252790000|2020-11-13 07:33:10|86507.3|86482.3|86503.9|86478.9|86507.8|86482.8|86503.5|86478.5|45
1605252800000|2020-11-13 07:33:20|86503.6|86478.6|86506.3|86481.3|86506.7|86481.7|86503.3|86478.3|39
1605252810000|2020-11-13 07:33:30|86506.5|86481.5|86498.4|86473.4|86508.9|86483.9|86495.5|86470.5|61
1605252820000|2020-11-13 07:33:40|86498.3|86473.3|86502.7|86477.7|86502.7|86477.7|86498|86473|46
1605252830000|2020-11-13 07:33:50|86502.3|86477.3|86502.8|86477.8|86504.5|86479.5|86501.2|86476.2|48
1605252840000|2020-11-13 07:34:00|86502.7|86477.7|86504|86479|86505.4|86480.4|86502.6|86477.6|38
1605252850000|2020-11-13 07:34:10|86504.6|86479.6|86503.5|86478.5|86507.1|86482.1|86502.8|86477.8|49
1605252860000|2020-11-13 07:34:20|86503.4|86478.4|86491.4|86466.4|86503.9|86478.9|86485.1|86460.1|53
1605252870000|2020-11-13 07:34:30|86490.9|86465.9|86492.4|86467.4|86492.4|86467.4|86484.8|86459.8|56
1605252880000|2020-11-13 07:34:40|86492.8|86467.8|86496.2|86471.2|86496.6|86471.6|86487.7|86462.7|49
1605252890000|2020-11-13 07:34:50|86495.9|86470.9|86514.1|86489.1|86514.8|86489.8|86495.9|86470.9|61
1605252900000|2020-11-13 07:35:00|86512.7|86487.7|86531|86506|86531|86506|86512.7|86487.7|61
1605252910000|2020-11-13 07:35:10|86530.3|86505.3|86521.5|86496.5|86542.1|86510.8|86519.4|86492.1|63
1605252920000|2020-11-13 07:35:20|86521.3|86496.3|86516.6|86491.6|86524.1|86499.1|86514.4|86489.4|48
1605252930000|2020-11-13 07:35:30|86516.5|86491.5|86511.9|86486.9|86521|86496|86511.2|86486.2|42
1605252940000|2020-11-13 07:35:40|86512|86487|86521|86496|86521.6|86496.6|86510.9|86485.9|40
1605252950000|2020-11-13 07:35:50|86521.3|86496.3|86526.6|86501.6|86529.8|86504.8|86520|86495|45
1605252960000|2020-11-13 07:36:00|86526.7|86501.7|86535.4|86510.4|86535.5|86510.5|86525.5|86500.5|50
1605252970000|2020-11-13 07:36:10|86534.3|86509.3|86531.8|86506.8|86537.2|86512.2|86530.4|86505.4|57
1605252980000|2020-11-13 07:36:20|86531.6|86506.6|86532.7|86507.7|86532.9|86507.9|86531|86506|33
1605252990000|2020-11-13 07:36:30|86532.6|86507.6|86534.5|86509.5|86539.2|86514.2|86531.7|86506.7|42
1605253000000|2020-11-13 07:36:40|86532|86507|86538.5|86513.5|86538.9|86513.9|86529.7|86504.7|51
1605253010000|2020-11-13 07:36:50|86538.2|86513.2|86527.7|86502.7|86539|86514|86525.8|86500.8|51
1605253020000|2020-11-13 07:37:00|86527.2|86502.2|86536.8|86511.8|86538.2|86513.2|86527|86502|47
1605253030000|2020-11-13 07:37:10|86537.5|86512.5|86535.5|86510.5|86539.2|86514.2|86533|86508|56
1605253040000|2020-11-13 07:37:20|86535.6|86510.6|86533.7|86508.7|86536.5|86511.5|86533.2|86508.2|28
1605253050000|2020-11-13 07:37:30|86533.5|86508.5|86535.9|86510.9|86536.4|86511.4|86533.5|86508.5|26
1605253060000|2020-11-13 07:37:40|86535.2|86510.2|86531.5|86506.5|86535.2|86510.2|86531.5|86506.5|23
1605253070000|2020-11-13 07:37:50|86531.3|86506.3|86527.3|86502.3|86532.7|86507.7|86527.3|86502.3|28
1605253080000|2020-11-13 07:38:00|86527.5|86502.5|86529.4|86504.4|86529.6|86504.6|86527.1|86502.1|39
1605253090000|2020-11-13 07:38:10|86529.2|86504.2|86531.5|86506.5|86533.1|86508.1|86528.3|86503.3|35
1605253100000|2020-11-13 07:38:20|86531.9|86506.9|86535.8|86510.8|86535.8|86510.8|86531.2|86506.2|28
1605253110000|2020-11-13 07:38:30|86534.9|86509.9|86539.7|86514.7|86539.7|86514.7|86531.7|86506.7|34
1605253120000|2020-11-13 07:38:40|86538.6|86513.6|86537.1|86512.1|86540.1|86515.1|86537|86512|45
1605253130000|2020-11-13 07:38:50|86537.2|86512.2|86537.9|86512.9|86538.1|86513.1|86536.6|86511.6|30
1605253140000|2020-11-13 07:39:00|86537.7|86512.7|86537.2|86512.2|86539.5|86514.5|86537|86512|24
1605253150000|2020-11-13 07:39:10|86535.9|86510.9|86539.2|86514.2|86540|86515|86535.7|86510.7|29
1605253160000|2020-11-13 07:39:20|86539.4|86514.4|86536.2|86511.2|86540.9|86515.9|86534.1|86509.1|37
1605253170000|2020-11-13 07:39:30|86535.9|86510.9|86536.4|86511.4|86536.8|86511.8|86535|86510|33
1605253180000|2020-11-13 07:39:40|86535.6|86510.6|86533|86508|86535.6|86510.6|86532.5|86507.5|34
1605253190000|2020-11-13 07:39:50|86532.9|86507.9|86533.5|86508.5|86533.7|86508.7|86532.3|86507.3|20
1605253200000|2020-11-13 07:40:00|86533.3|86508.3|86533.7|86508.7|86535.3|86510.3|86531.9|86506.9|29
1605253210000|2020-11-13 07:40:10|86533.9|86508.9|86533.2|86508.2|86536|86511|86533.1|86508.1|26
1605253220000|2020-11-13 07:40:20|86533.1|86508.1|86540.1|86515.1|86540.5|86515.5|86533.1|86508.1|41
1605253230000|2020-11-13 07:40:30|86539.9|86514.9|86556.8|86531.8|86560.9|86535.9|86539.5|86514.5|34
1605253240000|2020-11-13 07:40:40|86555.9|86530.9|86564.4|86539.4|86567.7|86542.7|86555.7|86530.7|36
1605253250000|2020-11-13 07:40:50|86564.6|86539.6|86573.7|86548.7|86573.7|86548.7|86564.2|86539.2|21
1605253260000|2020-11-13 07:41:00|86576.3|86551.3|86575.9|86550.9|86583.5|86558.5|86575.2|86550.2|49
1605253270000|2020-11-13 07:41:10|86576.9|86551.9|86576.7|86551.7|86579.1|86554.1|86569.6|86544.6|53
1605253280000|2020-11-13 07:41:20|86576.3|86551.3|86586.7|86561.7|86586.7|86561.7|86576|86551|41
1605253290000|2020-11-13 07:41:30|86586.6|86561.6|86578.4|86553.4|86586.6|86561.6|86577.9|86552.9|38
1605253300000|2020-11-13 07:41:40|86578.5|86553.5|86576.1|86551.1|86579.6|86554.6|86575.9|86550.9|35
1605253310000|2020-11-13 07:41:50|86576.2|86551.2|86574.2|86549.2|86579.3|86554.3|86574.1|86549.1|38
1605253320000|2020-11-13 07:42:00|86574|86549|86571.9|86546.9|86574.6|86549.6|86568.8|86543.8|47
1605253330000|2020-11-13 07:42:10|86572.8|86547.8|86578.1|86553.1|86579.5|86554.5|86571.3|86546.3|39
1605253340000|2020-11-13 07:42:20|86577.5|86552.5|86578.3|86553.3|86579.7|86554.7|86566.5|86541.5|51
1605253350000|2020-11-13 07:42:30|86576.5|86551.5|86573.5|86548.5|86576.7|86551.7|86573.3|86548.3|46
1605253360000|2020-11-13 07:42:40|86572.9|86547.9|86576.2|86551.2|86578.1|86553.1|86571.2|86546.2|52
1605253370000|2020-11-13 07:42:50|86577.2|86552.2|86575.2|86550.2|86578.2|86553.2|86575.2|86550.2|41
1605253380000|2020-11-13 07:43:00|86576.3|86551.3|86574.2|86549.2|86577.1|86552.1|86573|86548|29
1605253390000|2020-11-13 07:43:10|86574.4|86549.4|86577|86552|86577.2|86552.2|86574.2|86549.2|31
1605253400000|2020-11-13 07:43:20|86576.5|86551.5|86581.1|86556.1|86582.6|86557.6|86575.8|86550.8|31
1605253410000|2020-11-13 07:43:30|86581.3|86556.3|86569.3|86544.3|86582.5|86557.5|86569.2|86544.2|46
1605253420000|2020-11-13 07:43:40|86570|86545|86573.7|86548.7|86574.5|86549.5|86570|86545|35
1605253430000|2020-11-13 07:43:50|86574|86549|86568.4|86543.4|86574|86549|86568|86543|43
1605253440000|2020-11-13 07:44:00|86568.7|86543.7|86566.8|86541.8|86568.7|86543.7|86563.5|86538.5|47
1605253450000|2020-11-13 07:44:10|86566.6|86541.6|86568.5|86543.5|86568.5|86543.5|86564.9|86539.9|30
1605253460000|2020-11-13 07:44:20|86567.2|86542.2|86564.1|86539.1|86568.1|86543.1|86563.2|86538.2|35
1605253470000|2020-11-13 07:44:30|86563.4|86538.4|86566.3|86541.3|86566.7|86541.7|86563.4|86538.4|17
1605253480000|2020-11-13 07:44:40|86566.4|86541.4|86567.3|86542.3|86568.1|86543.1|86566.4|86541.4|27
1605253490000|2020-11-13 07:44:50|86567.4|86542.4|86571.7|86546.7|86572.3|86547.3|86567.4|86542.4|36
1605253500000|2020-11-13 07:45:00|86571.2|86546.2|86576.5|86551.5|86579.1|86554.1|86571.1|86546.1|48
1605253510000|2020-11-13 07:45:10|86576.3|86551.3|86587.1|86562.1|86594.4|86569.4|86576.3|86551.3|50
1605253520000|2020-11-13 07:45:20|86587.2|86562.2|86585.1|86560.1|86590.8|86565.8|86584.8|86559.8|51
1605253530000|2020-11-13 07:45:30|86585.5|86560.5|86585.6|86560.6|86585.7|86560.7|86584.8|86559.8|20
1605253540000|2020-11-13 07:45:40|86585.5|86560.5|86581.8|86556.8|86585.6|86560.6|86580.8|86555.8|35
1605253550000|2020-11-13 07:45:50|86581.9|86556.9|86572.2|86547.2|86581.9|86556.9|86568.8|86543.8|45
1605253560000|2020-11-13 07:46:00|86571.7|86546.7|86577.3|86552.3|86579.1|86554.1|86568.2|86543.2|58
1605253570000|2020-11-13 07:46:10|86578|86553|86576|86551|86580|86555|86573.8|86548.8|48
1605253580000|2020-11-13 07:46:20|86575.6|86550.6|86575|86550|86577.6|86552.6|86573.1|86548.1|47
1605253590000|2020-11-13 07:46:30|86575.4|86550.4|86574.9|86549.9|86575.4|86550.4|86573.5|86548.5|22
1605253600000|2020-11-13 07:46:40|86576|86551|86577.4|86552.4|86577.8|86552.8|86570|86545|46
1605253610000|2020-11-13 07:46:50|86577.9|86552.9|86570.6|86545.6|86578.5|86553.5|86567.3|86542.3|45
1605253620000|2020-11-13 07:47:00|86571.1|86546.1|86571.6|86546.6|86572.6|86547.6|86570.3|86545.3|26
1605253630000|2020-11-13 07:47:10|86571.4|86546.4|86582.9|86557.9|86582.9|86557.9|86571.3|86546.3|46
1605253640000|2020-11-13 07:47:20|86582.8|86557.8|86577.5|86552.5|86583.7|86558.7|86576.6|86551.6|43
1605253650000|2020-11-13 07:47:30|86577.1|86552.1|86582|86557|86588.9|86563.9|86575.9|86550.9|45
1605253660000|2020-11-13 07:47:40|86581.7|86556.7|86581.5|86556.5|86583.1|86558.1|86579|86554|45
1605253670000|2020-11-13 07:47:50|86581.3|86556.3|86579.2|86554.2|86587.7|86562.7|86576.8|86551.8|53
1605253680000|2020-11-13 07:48:00|86579.9|86554.9|86581.5|86556.5|86582.1|86557.1|86570.9|86545.9|52
1605253690000|2020-11-13 07:48:10|86581.7|86556.7|86578.7|86553.7|86583.2|86558.2|86576|86551|37
1605253700000|2020-11-13 07:48:20|86579.1|86554.1|86577.2|86552.2|86579.8|86554.8|86576.4|86551.4|37
1605253710000|2020-11-13 07:48:30|86577.1|86552.1|86574.5|86549.5|86577.1|86552.1|86574.1|86549.1|34
1605253720000|2020-11-13 07:48:40|86574.3|86549.3|86570.4|86545.4|86575|86550|86570.1|86545.1|41
1605253730000|2020-11-13 07:48:50|86570.5|86545.5|86567.8|86542.8|86570.6|86545.6|86566.9|86541.9|38
1605253740000|2020-11-13 07:49:00|86567.7|86542.7|86556.6|86531.6|86568.5|86543.5|86553.7|86528.7|49
1605253750000|2020-11-13 07:49:10|86557|86532|86561.6|86536.6|86563.5|86538.5|86556.1|86531.1|30
1605253760000|2020-11-13 07:49:20|86561.2|86536.2|86574.1|86549.1|86577.3|86552.3|86560.4|86535.4|33
1605253770000|2020-11-13 07:49:30|86574.2|86549.2|86573|86548|86574.6|86549.6|86571.9|86546.9|34
1605253780000|2020-11-13 07:49:40|86572.7|86547.7|86576.8|86551.8|86580.9|86555.9|86572.7|86547.7|46
1605253790000|2020-11-13 07:49:50|86577.1|86552.1|86583.1|86558.1|86585.9|86560.9|86576.7|86551.7|33
1605253800000|2020-11-13 07:50:00|86582.5|86557.5|86584.9|86559.9|86585.3|86560.3|86579.4|86554.4|37
1605253810000|2020-11-13 07:50:10|86585.3|86560.3|86585.7|86560.7|86586.2|86561.2|86584.6|86559.6|22
1605253820000|2020-11-13 07:50:20|86586|86561|86585.5|86560.5|86586.7|86561.7|86583.8|86558.8|21
1605253830000|2020-11-13 07:50:30|86583.9|86558.9|86578.8|86553.8|86583.9|86558.9|86578.3|86553.3|36
1605253840000|2020-11-13 07:50:40|86578.6|86553.6|86573.3|86548.3|86578.6|86553.6|86572.9|86547.9|39
1605253850000|2020-11-13 07:50:50|86573.5|86548.5|86573.1|86548.1|86573.7|86548.7|86572.9|86547.9|15
1605253860000|2020-11-13 07:51:00|86573|86548|86569.3|86544.3|86573.2|86548.2|86567.5|86542.5|28
1605253870000|2020-11-13 07:51:10|86568.8|86543.8|86573.3|86548.3|86574|86549|86567.4|86542.4|41
1605253880000|2020-11-13 07:51:20|86572.8|86547.8|86574.5|86549.5|86576.9|86551.9|86572.8|86547.8|37
1605253890000|2020-11-13 07:51:30|86574.4|86549.4|86567.3|86542.3|86574.4|86549.4|86564.4|86539.4|41
1605253900000|2020-11-13 07:51:40|86567.2|86542.2|86567.7|86542.7|86569.9|86544.9|86564.8|86539.8|32
1605253910000|2020-11-13 07:51:50|86567.3|86542.3|86566.7|86541.7|86569.1|86544.1|86562.8|86537.8|41
1605253920000|2020-11-13 07:52:00|86567.5|86542.5|86558.4|86533.4|86567.5|86542.5|86558.4|86533.4|41
1605253930000|2020-11-13 07:52:10|86557.7|86532.7|86557|86532|86559.1|86534.1|86555.6|86530.6|38
1605253940000|2020-11-13 07:52:20|86556.9|86531.9|86556.3|86531.3|86557|86532|86554.9|86529.9|34
1605253950000|2020-11-13 07:52:30|86556.5|86531.5|86576.3|86551.3|86577|86552|86556.5|86531.5|36
1605253960000|2020-11-13 07:52:40|86576.4|86551.4|86563.6|86538.6|86576.4|86551.4|86563.6|86538.6|39
1605253970000|2020-11-13 07:52:50|86563.5|86538.5|86560.4|86535.4|86568.8|86543.8|86558.9|86533.9|41
1605253980000|2020-11-13 07:53:00|86560.8|86535.8|86560.6|86535.6|86564.6|86539.6|86559.6|86534.6|32
1605253990000|2020-11-13 07:53:10|86560.5|86535.5|86553|86528|86560.6|86535.6|86552.7|86527.7|49
1605254000000|2020-11-13 07:53:20|86553.5|86528.5|86557.4|86532.4|86557.4|86532.4|86545.3|86520.3|57
1605254010000|2020-11-13 07:53:30|86557|86532|86557.5|86532.5|86560.5|86535.5|86557|86532|41
1605254020000|2020-11-13 07:53:40|86557.4|86532.4|86554.9|86529.9|86557.8|86532.8|86553|86528|44
1605254030000|2020-11-13 07:53:50|86555.1|86530.1|86552.3|86527.3|86556|86531|86550|86525|54
1605254040000|2020-11-13 07:54:00|86551.9|86526.9|86556.5|86531.5|86559.5|86534.5|86551.9|86526.9|48
1605254050000|2020-11-13 07:54:10|86556.4|86531.4|86561.9|86536.9|86562.4|86537.4|86556.4|86531.4|46
1605254060000|2020-11-13 07:54:20|86562|86537|86563.4|86538.4|86563.9|86538.9|86560.3|86535.3|41
1605254070000|2020-11-13 07:54:30|86563.7|86538.7|86563|86538|86563.8|86538.8|86562|86537|30
1605254080000|2020-11-13 07:54:40|86562.9|86537.9|86567.6|86542.6|86568|86543|86562.9|86537.9|48
1605254090000|2020-11-13 07:54:50|86567.4|86542.4|86579.4|86554.4|86580.7|86555.7|86566.1|86541.1|51
1605254100000|2020-11-13 07:55:00|86578.9|86553.9|86573|86548|86579.3|86554.3|86572.8|86547.8|46
1605254110000|2020-11-13 07:55:10|86572.9|86547.9|86579.5|86554.5|86579.9|86554.9|86571.8|86546.8|50
1605254120000|2020-11-13 07:55:20|86580.2|86555.2|86582.6|86557.6|86582.6|86557.6|86579.7|86554.7|38
1605254130000|2020-11-13 07:55:30|86582.9|86557.9|86591.1|86566.1|86591.1|86566.1|86582.9|86557.9|49
1605254140000|2020-11-13 07:55:40|86587.1|86562.1|86585.8|86560.8|86588.5|86563.5|86581.7|86556.7|44
1605254150000|2020-11-13 07:55:50|86585.5|86560.5|86583.4|86558.4|86590|86565|86583.3|86558.3|51
1605254160000|2020-11-13 07:56:00|86584.1|86559.1|86582.6|86557.6|86585.3|86560.3|86582.6|86557.6|42
1605254170000|2020-11-13 07:56:10|86582.5|86557.5|86573.4|86548.4|86582.9|86557.9|86572.5|86547.5|37
1605254180000|2020-11-13 07:56:20|86573.2|86548.2|86569.8|86544.8|86573.8|86548.8|86568.9|86543.9|39
1605254190000|2020-11-13 07:56:30|86569.3|86544.3|86564.1|86539.1|86569.7|86544.7|86563.1|86538.1|39
1605254200000|2020-11-13 07:56:40|86563.8|86538.8|86567.6|86542.6|86567.6|86542.6|86563.8|86538.8|35
1605254210000|2020-11-13 07:56:50|86567.5|86542.5|86573.4|86548.4|86574.1|86549.1|86566.5|86541.5|46
1605254220000|2020-11-13 07:57:00|86572.7|86547.7|86573.6|86548.6|86576.9|86551.9|86572.2|86547.2|51
1605254230000|2020-11-13 07:57:10|86574.2|86549.2|86575.7|86550.7|86575.7|86550.7|86573|86548|35
1605254240000|2020-11-13 07:57:20|86575.2|86550.2|86572|86547|86575.8|86550.8|86571.3|86546.3|30
1605254250000|2020-11-13 07:57:30|86572.3|86547.3|86566.7|86541.7|86572.3|86547.3|86565.8|86540.8|36
1605254260000|2020-11-13 07:57:40|86566.5|86541.5|86565.8|86540.8|86567.2|86542.2|86565.7|86540.7|37
1605254270000|2020-11-13 07:57:50|86565.9|86540.9|86563.4|86538.4|86568.2|86543.2|86560.9|86535.9|39
1605254280000|2020-11-13 07:58:00|86563.8|86538.8|86559.4|86534.4|86563.8|86538.8|86556.6|86531.6|57
1605254290000|2020-11-13 07:58:10|86559.3|86534.3|86559.1|86534.1|86559.7|86534.7|86557.3|86532.3|46
1605254300000|2020-11-13 07:58:20|86558.8|86533.8|86547.4|86522.4|86565.6|86540.6|86547.4|86522.4|55
1605254310000|2020-11-13 07:58:30|86549.3|86524.3|86549.1|86524.1|86549.3|86524.3|86544.5|86519.5|42
1605254320000|2020-11-13 07:58:40|86549.7|86524.7|86556.6|86531.6|86558.4|86533.4|86548.2|86523.2|64
1605254330000|2020-11-13 07:58:50|86557.4|86532.4|86551.6|86526.6|86558|86533|86549.5|86524.5|46
1605254340000|2020-11-13 07:59:00|86551.2|86526.2|86550.9|86525.9|86553.1|86528.1|86547.5|86522.5|51
1605254350000|2020-11-13 07:59:10|86549.2|86524.2|86544.9|86519.9|86549.2|86524.2|86536.2|86511.2|45
1605254360000|2020-11-13 07:59:20|86544.8|86519.8|86544|86519|86545.9|86520.9|86543|86518|42
1605254370000|2020-11-13 07:59:30|86545.4|86520.4|86537.6|86512.6|86555.1|86530.1|86535.1|86510.1|65
1605254380000|2020-11-13 07:59:40|86537.8|86512.8|86549.1|86524.1|86549.4|86524.4|86536.2|86511.2|57
1605254390000|2020-11-13 07:59:50|86549.3|86524.3|86544.2|86519.2|86554.7|86529.7|86543.5|86518.5|54
1605254400000|2020-11-13 08:00:00|86542.8|86517.8|86550.1|86525.1|86556.5|86531.5|86542.8|86517.8|70
1605254410000|2020-11-13 08:00:10|86549.5|86524.5|86557.2|86532.2|86557.7|86532.7|86549.5|86524.5|57
1605254420000|2020-11-13 08:00:20|86557.1|86532.1|86523.6|86498.6|86557.5|86532.5|86521.2|86496.2|56
1605254430000|2020-11-13 08:00:30|86523|86498|86531.8|86506.8|86532.9|86507.9|86523|86498|45
1605254440000|2020-11-13 08:00:40|86532|86507|86514.6|86489.6|86532|86507|86511|86486|56
1605254450000|2020-11-13 08:00:50|86515.1|86490.1|86531|86506|86531|86506|86515.1|86490.1|49
1605254460000|2020-11-13 08:01:00|86532.2|86507.2|86535.2|86510.2|86538|86513|86530|86505|46
1605254470000|2020-11-13 08:01:10|86535.3|86510.3|86532.2|86507.2|86540.1|86515.1|86532.2|86507.2|47
1605254480000|2020-11-13 08:01:20|86533.8|86508.8|86523.9|86498.9|86535.7|86510.7|86522.6|86497.6|47
1605254490000|2020-11-13 08:01:30|86524.2|86499.2|86526.5|86501.5|86527.3|86502.3|86517.5|86492.5|49
1605254500000|2020-11-13 08:01:40|86526.1|86501.1|86526.2|86501.2|86527.8|86502.8|86525|86500|44
1605254510000|2020-11-13 08:01:50|86526.4|86501.4|86514.5|86489.5|86526.9|86501.9|86510.5|86485.5|54
1605254520000|2020-11-13 08:02:00|86514.6|86489.6|86489.6|86464.6|86515.1|86490.1|86489.3|86464.3|59
1605254530000|2020-11-13 08:02:10|86490|86465|86470.7|86445.7|86490.6|86465.6|86467.9|86442.9|67
1605254540000|2020-11-13 08:02:20|86471|86446|86476.9|86451.9|86476.9|86451.9|86468.6|86443.6|62
1605254550000|2020-11-13 08:02:30|86477|86452|86478.8|86453.8|86479.5|86454.5|86475|86450|56
1605254560000|2020-11-13 08:02:40|86478.7|86453.7|86481.8|86456.8|86481.8|86456.8|86475.2|86450.2|57
1605254570000|2020-11-13 08:02:50|86480.7|86455.7|86481.1|86456.1|86481.8|86456.8|86478.6|86453.6|47
1605254580000|2020-11-13 08:03:00|86479.9|86454.9|86487.1|86462.1|86488.1|86463.1|86479.9|86454.9|48
1605254590000|2020-11-13 08:03:10|86487|86462|86487.9|86462.9|86491.4|86466.4|86486.7|86461.7|54
1605254600000|2020-11-13 08:03:20|86488.3|86463.3|86514.4|86489.4|86516|86491|86481.9|86456.9|52
1605254610000|2020-11-13 08:03:30|86515.1|86490.1|86517.1|86492.1|86517.6|86492.6|86514.2|86489.2|37
1605254620000|2020-11-13 08:03:40|86514.6|86489.6|86518.9|86493.9|86519.5|86494.5|86514.1|86489.1|46
1605254630000|2020-11-13 08:03:50|86518.3|86493.3|86528.1|86503.1|86528.5|86503.5|86514.9|86489.9|68
1605254640000|2020-11-13 08:04:00|86527.8|86502.8|86525|86500|86528.8|86503.8|86519|86494|57
1605254650000|2020-11-13 08:04:10|86525.2|86500.2|86523.4|86498.4|86527|86502|86521.2|86496.2|44
1605254660000|2020-11-13 08:04:20|86524.1|86499.1|86536.9|86511.9|86536.9|86511.9|86524.1|86499.1|41
1605254670000|2020-11-13 08:04:30|86537|86512|86551|86526|86553|86528|86537|86512|57
1605254680000|2020-11-13 08:04:40|86551.1|86526.1|86547.4|86522.4|86551.8|86526.8|86545.2|86520.2|40
1605254690000|2020-11-13 08:04:50|86546.7|86521.7|86546.5|86521.5|86549|86524|86543.9|86518.9|40
1605254700000|2020-11-13 08:05:00|86546.6|86521.6|86554|86529|86554|86529|86544.9|86519.9|50
1605254710000|2020-11-13 08:05:10|86554.2|86529.2|86549.4|86524.4|86554.2|86529.2|86547.4|86522.4|51
1605254720000|2020-11-13 08:05:20|86549.2|86524.2|86547.6|86522.6|86549.8|86524.8|86544|86519|54
1605254730000|2020-11-13 08:05:30|86547.8|86522.8|86556.5|86531.5|86561.1|86536.1|86547.8|86522.8|56
1605254740000|2020-11-13 08:05:40|86555.8|86530.8|86552.9|86527.9|86558.5|86533.5|86552.1|86527.1|54
1605254750000|2020-11-13 08:05:50|86553.2|86528.2|86552.3|86527.3|86554.6|86529.6|86551.7|86526.7|38
1605254760000|2020-11-13 08:06:00|86552.2|86527.2|86563.5|86538.5|86564.1|86539.1|86552|86527|52
1605254770000|2020-11-13 08:06:10|86562.9|86537.9|86562.4|86537.4|86564.9|86539.9|86560.8|86535.8|51
1605254780000|2020-11-13 08:06:20|86562.6|86537.6|86569|86544|86569|86544|86560.9|86535.9|44
1605254790000|2020-11-13 08:06:30|86568.7|86543.7|86571.2|86546.2|86571.2|86546.2|86566.1|86541.1|45
1605254800000|2020-11-13 08:06:40|86571|86546|86566.1|86541.1|86571.2|86546.2|86563.2|86538.2|53
1605254810000|2020-11-13 08:06:50|86566.6|86541.6|86567.6|86542.6|86568.5|86543.5|86559.9|86534.9|60
1605254820000|2020-11-13 08:07:00|86567.7|86542.7|86564.2|86539.2|86568.9|86543.9|86564.2|86539.2|46
1605254830000|2020-11-13 08:07:10|86564.4|86539.4|86560.8|86535.8|86565.3|86540.3|86559|86534|44
1605254840000|2020-11-13 08:07:20|86561|86536|86559.8|86534.8|86562.4|86537.4|86558.3|86533.3|45
1605254850000|2020-11-13 08:07:30|86559.5|86534.5|86562.6|86537.6|86562.7|86537.7|86559.3|86534.3|34
1605254860000|2020-11-13 08:07:40|86562.7|86537.7|86561.7|86536.7|86564.2|86539.2|86559.4|86534.4|37
1605254870000|2020-11-13 08:07:50|86562.2|86537.2|86568.4|86543.4|86570.5|86545.5|86560.7|86535.7|43
1605254880000|2020-11-13 08:08:00|86568.2|86543.2|86545.7|86520.7|86570.1|86545.1|86545.3|86520.3|53
1605254890000|2020-11-13 08:08:10|86546.3|86521.3|86540|86515|86549.2|86524.2|86537.5|86512.5|55
1605254900000|2020-11-13 08:08:20|86536.3|86511.3|86537.4|86512.4|86540.9|86515.9|86529.9|86504.9|56
1605254910000|2020-11-13 08:08:30|86537.1|86512.1|86537.9|86512.9|86541|86516|86535.2|86510.2|56
1605254920000|2020-11-13 08:08:40|86537.4|86512.4|86530.7|86505.7|86538.3|86513.3|86530.6|86505.6|39
1605254930000|2020-11-13 08:08:50|86530.9|86505.9|86529.6|86504.6|86531.5|86506.5|86516.6|86491.6|65
1605254940000|2020-11-13 08:09:00|86530.1|86505.1|86527.1|86502.1|86530.8|86505.8|86527|86502|54
1605254950000|2020-11-13 08:09:10|86526.8|86501.8|86524.4|86499.4|86527.2|86502.2|86519.8|86494.8|51
1605254960000|2020-11-13 08:09:20|86524|86499|86503.8|86478.8|86524.6|86499.6|86497.6|86472.6|58
1605254970000|2020-11-13 08:09:30|86503.7|86478.7|86487.6|86462.6|86503.8|86478.8|86485.3|86460.3|52
1605254980000|2020-11-13 08:09:40|86484.3|86459.3|86505.2|86480.2|86507.3|86482.3|86484.3|86459.3|56
1605254990000|2020-11-13 08:09:50|86505.9|86480.9|86489.6|86464.6|86506.7|86481.7|86487.7|86462.7|51
1605255000000|2020-11-13 08:10:00|86488.8|86463.8|86484|86459|86488.8|86463.8|86480.9|86455.9|47
1605255010000|2020-11-13 08:10:10|86484.7|86459.7|86484.7|86459.7|86494.8|86469.8|86481.4|86456.4|58
1605255020000|2020-11-13 08:10:20|86484.2|86459.2|86490.3|86465.3|86490.4|86465.4|86484.2|86459.2|54
1605255030000|2020-11-13 08:10:30|86490.1|86465.1|86480.8|86455.8|86490.8|86465.8|86480.7|86455.7|47
1605255040000|2020-11-13 08:10:40|86481.3|86456.3|86480.2|86455.2|86481.5|86456.5|86479.3|86454.3|28
1605255050000|2020-11-13 08:10:50|86480|86455|86480.7|86455.7|86482.6|86457.6|86478.1|86453.1|48
1605255060000|2020-11-13 08:11:00|86479.9|86454.9|86475.1|86450.1|86481.2|86456.2|86475.1|86450.1|53
1605255070000|2020-11-13 08:11:10|86475.6|86450.6|86455.9|86430.9|86475.6|86450.6|86455.7|86430.7|57
1605255080000|2020-11-13 08:11:20|86455.6|86430.6|86456.4|86431.4|86461.4|86436.4|86454.5|86429.5|55
1605255090000|2020-11-13 08:11:30|86456.1|86431.1|86457.1|86432.1|86458.3|86433.3|86454.7|86429.7|48
1605255100000|2020-11-13 08:11:40|86456.9|86431.9|86454.3|86429.3|86458.6|86433.6|86454|86429|39
1605255110000|2020-11-13 08:11:50|86452.6|86427.6|86442|86417|86453.4|86428.4|86439|86414|67
1605255120000|2020-11-13 08:12:00|86441.6|86416.6|86442.1|86417.1|86444.4|86419.4|86440.2|86415.2|52
1605255130000|2020-11-13 08:12:10|86442.5|86417.5|86424.6|86399.6|86442.5|86417.5|86424|86399|63
1605255140000|2020-11-13 08:12:20|86423.9|86398.9|86429|86404|86431.9|86406.9|86421.2|86396.2|63
1605255150000|2020-11-13 08:12:30|86429.8|86404.8|86424.3|86399.3|86429.8|86404.8|86416|86391|53
1605255160000|2020-11-13 08:12:40|86424.4|86399.4|86424.1|86399.1|86425.9|86400.9|86423|86398|34
1605255170000|2020-11-13 08:12:50|86424.5|86399.5|86418.9|86393.9|86429.8|86404.8|86415.4|86390.4|45
1605255180000|2020-11-13 08:13:00|86419.6|86394.6|86415.8|86390.8|86420.8|86395.8|86415.3|86390.3|53
1605255190000|2020-11-13 08:13:10|86415.9|86390.9|86401.2|86376.2|86415.9|86390.9|86393|86368|60
1605255200000|2020-11-13 08:13:20|86401.9|86376.9|86410.7|86385.7|86414.4|86389.4|86401.9|86376.9|49
1605255210000|2020-11-13 08:13:30|86410.5|86385.5|86405.9|86380.9|86410.6|86385.6|86404|86379|39
1605255220000|2020-11-13 08:13:40|86406|86381|86396.8|86371.8|86406|86381|86395.7|86370.7|29
1605255230000|2020-11-13 08:13:50|86396.4|86371.4|86387.5|86362.5|86399.2|86374.2|86386|86361|58
1605255240000|2020-11-13 08:14:00|86387.8|86362.8|86389.2|86364.2|86390.8|86365.8|86386.4|86361.4|54
1605255250000|2020-11-13 08:14:10|86389|86364|86399.8|86374.8|86399.8|86374.8|86389|86364|58
1605255260000|2020-11-13 08:14:20|86400.7|86375.7|86422.5|86397.5|86422.6|86397.6|86400.7|86375.7|58
1605255270000|2020-11-13 08:14:30|86421.8|86396.8|86404.2|86379.2|86422.3|86397.3|86403.4|86378.4|57
1605255280000|2020-11-13 08:14:40|86404.6|86379.6|86381.9|86356.9|86404.8|86379.8|86381.9|86354.3|63
1605255290000|2020-11-13 08:14:50|86382.2|86357.2|86384.7|86359.7|86387.5|86360.3|86373|86337.5|54
1605255300000|2020-11-13 08:15:00|86385.2|86360.2|86375|86350|86386.8|86361.8|86374|86349|59
1605255310000|2020-11-13 08:15:10|86374.9|86349.9|86371.3|86346.3|86375|86350|86367.4|86342.4|48
1605255320000|2020-11-13 08:15:20|86371.8|86346.8|86385.3|86360.3|86386|86361|86371.2|86346.2|57
1605255330000|2020-11-13 08:15:30|86384.9|86359.9|86384.7|86359.7|86389.2|86364.2|86384.4|86359.4|54
1605255340000|2020-11-13 08:15:40|86385.6|86360.6|86386.8|86361.8|86389.3|86364.3|86385.6|86360.6|42
1605255350000|2020-11-13 08:15:50|86386.6|86361.6|86391.6|86366.6|86394.8|86369.8|86386.6|86361.6|50
1605255360000|2020-11-13 08:16:00|86390.7|86365.7|86399.2|86374.2|86399.2|86374.2|86386.3|86361.3|53
1605255370000|2020-11-13 08:16:10|86399.1|86374.1|86404.8|86379.8|86406|86381|86397.8|86372.8|57
1605255380000|2020-11-13 08:16:20|86404.9|86379.9|86419|86394|86420|86395|86403|86378|50
1605255390000|2020-11-13 08:16:30|86418.4|86393.4|86416.9|86391.9|86420|86395|86408.6|86383.6|58
1605255400000|2020-11-13 08:16:40|86417.9|86392.9|86421.2|86396.2|86422.3|86397.3|86416|86391|38
1605255410000|2020-11-13 08:16:50|86421.9|86396.9|86414|86389|86423.1|86398.1|86412.5|86387.5|42
1605255420000|2020-11-13 08:17:00|86414.1|86389.1|86404.1|86379.1|86414.6|86389.6|86402.8|86377.8|56
1605255430000|2020-11-13 08:17:10|86404|86379|86377.9|86352.9|86404.8|86379.8|86377.5|86352.5|53
1605255440000|2020-11-13 08:17:20|86377.7|86352.7|86382.8|86357.8|86390.6|86365.6|86377.7|86352.7|63
1605255450000|2020-11-13 08:17:30|86383|86358|86383.8|86358.8|86385.1|86360.1|86382.4|86357.4|38
1605255460000|2020-11-13 08:17:40|86383.9|86358.9|86359.9|86334.9|86383.9|86358.9|86359.9|86334.9|64
1605255470000|2020-11-13 08:17:50|86361.6|86336.6|86356.9|86331.9|86372|86347|86350|86314.9|68
1605255480000|2020-11-13 08:18:00|86356.8|86331.8|86390.7|86365.7|86390.7|86365.7|86356.2|86331.2|59
1605255490000|2020-11-13 08:18:10|86388.9|86363.9|86385.5|86360.5|86388.9|86363.9|86383.1|86358.1|47
1605255500000|2020-11-13 08:18:20|86385.4|86360.4|86389.2|86364.2|86389.2|86364.2|86383.8|86358.8|26
1605255510000|2020-11-13 08:18:30|86387.4|86362.4|86387.2|86362.2|86387.9|86362.9|86381.3|86356.3|38
1605255520000|2020-11-13 08:18:40|86387.3|86362.3|86408.3|86383.3|86408.3|86383.3|86387.2|86362.2|47
1605255530000|2020-11-13 08:18:50|86407|86382|86395.8|86370.8|86407|86382|86387.2|86362.2|56
1605255540000|2020-11-13 08:19:00|86395.4|86370.4|86426.1|86401.1|86428.6|86403.6|86395.2|86366|67
1605255550000|2020-11-13 08:19:10|86426.4|86401.4|86428.3|86403.3|86440.3|86415.3|86425|86400|69
1605255560000|2020-11-13 08:19:20|86428.1|86403.1|86424.2|86399.2|86428.5|86403.5|86421.9|86396.9|46
1605255570000|2020-11-13 08:19:30|86425.3|86400.3|86422.7|86397.7|86426.1|86401.1|86421.9|86396.9|36
1605255580000|2020-11-13 08:19:40|86423|86398|86425.9|86400.9|86426.8|86401.8|86422.5|86397.5|39
1605255590000|2020-11-13 08:19:50|86426.3|86401.3|86426.9|86401.9|86428.5|86403.5|86426.2|86401.2|31
1605255600000|2020-11-13 08:20:00|86427.3|86402.3|86438.8|86413.8|86450.7|86425.7|86427.3|86402.3|50
1605255610000|2020-11-13 08:20:10|86438.5|86413.5|86435.6|86410.6|86438.5|86413.5|86434.9|86409.9|45
1605255620000|2020-11-13 08:20:20|86435.1|86410.1|86432.9|86407.9|86435.7|86410.7|86431.3|86406.3|42
1605255630000|2020-11-13 08:20:30|86433.2|86408.2|86457.3|86432.3|86458.8|86433.8|86433.2|86408.2|63
1605255640000|2020-11-13 08:20:40|86457.2|86432.2|86453.6|86428.6|86458.6|86433.6|86453.6|86428.6|45
1605255650000|2020-11-13 08:20:50|86454.9|86429.9|86457.9|86432.9|86462.7|86437.7|86453.3|86428.3|57
1605255660000|2020-11-13 08:21:00|86458.4|86433.4|86468|86443|86469.4|86444.4|86454.9|86429.9|47
1605255670000|2020-11-13 08:21:10|86468.4|86443.4|86454.1|86429.1|86470.2|86445.2|86453.4|86428.4|44
1605255680000|2020-11-13 08:21:20|86454.2|86429.2|86463.7|86438.7|86465.1|86440.1|86454.2|86429.2|33
1605255690000|2020-11-13 08:21:30|86462.5|86437.5|86456.2|86431.2|86465|86440|86455.2|86430.2|53
1605255700000|2020-11-13 08:21:40|86455.9|86430.9|86466.1|86441.1|86466.7|86441.7|86452.8|86427.8|46
1605255710000|2020-11-13 08:21:50|86466.4|86441.4|86461|86436|86466.4|86441.4|86457.6|86432.6|53
1605255720000|2020-11-13 08:22:00|86460.8|86435.8|86469.5|86444.5|86472.3|86447.3|86460.2|86435.2|53
1605255730000|2020-11-13 08:22:10|86470.2|86445.2|86471.9|86446.9|86472.3|86447.3|86470.2|86445.2|38
1605255740000|2020-11-13 08:22:20|86472.1|86447.1|86480.1|86455.1|86481.5|86456.5|86470.9|86445.9|58
1605255750000|2020-11-13 08:22:30|86481|86456|86480.6|86455.6|86481.1|86456.1|86479.7|86454.7|38
1605255760000|2020-11-13 08:22:40|86480.5|86455.5|86481.1|86456.1|86482.7|86457.7|86480.5|86455.5|35
1605255770000|2020-11-13 08:22:50|86481.2|86456.2|86479.8|86454.8|86481.8|86456.8|86478.1|86453.1|23
1605255780000|2020-11-13 08:23:00|86478.6|86453.6|86475.3|86450.3|86478.9|86453.9|86473.7|86448.7|40
1605255790000|2020-11-13 08:23:10|86475.1|86450.1|86474.3|86449.3|86476.3|86451.3|86473.2|86448.2|31
1605255800000|2020-11-13 08:23:20|86474.2|86449.2|86484.4|86459.4|86485|86460|86473.4|86448.4|41
1605255810000|2020-11-13 08:23:30|86486.5|86461.5|86493.4|86468.4|86493.8|86468.8|86486.5|86461.5|48
1605255820000|2020-11-13 08:23:40|86493.3|86468.3|86502.1|86477.1|86502.4|86477.4|86493.3|86468.3|37
1605255830000|2020-11-13 08:23:50|86502.3|86477.3|86496.9|86471.9|86504.1|86479.1|86496.3|86471.3|40
1605255840000|2020-11-13 08:24:00|86496.2|86471.2|86485.5|86460.5|86496.6|86471.6|86478.3|86453.3|55
1605255850000|2020-11-13 08:24:10|86485.1|86460.1|86482.3|86457.3|86485.3|86460.3|86481.9|86456.9|37
1605255860000|2020-11-13 08:24:20|86482|86457|86475.6|86450.6|86482.3|86457.3|86474.2|86449.2|43
1605255870000|2020-11-13 08:24:30|86477|86452|86491.5|86466.5|86495.9|86470.9|86476.3|86451.3|55
1605255880000|2020-11-13 08:24:40|86490.9|86465.9|86495.8|86470.8|86495.8|86470.8|86490.9|86465.9|47
1605255890000|2020-11-13 08:24:50|86494.6|86469.6|86484.3|86459.3|86495.4|86470.4|86480.2|86455.2|52
1605255900000|2020-11-13 08:25:00|86483.8|86458.8|86496.9|86471.9|86499.2|86474.2|86481.5|86456.5|53
1605255910000|2020-11-13 08:25:10|86496.1|86471.1|86493.9|86468.9|86498.6|86473.6|86493.7|86468.7|61
1605255920000|2020-11-13 08:25:20|86494.1|86469.1|86480.4|86455.4|86494.1|86469.1|86477.8|86452.8|51
1605255930000|2020-11-13 08:25:30|86480.1|86455.1|86472.6|86447.6|86483.3|86458.3|86471.6|86446.6|56
1605255940000|2020-11-13 08:25:40|86472.3|86447.3|86476.5|86451.5|86477.8|86452.8|86471.7|86446.7|56
1605255950000|2020-11-13 08:25:50|86476.7|86451.7|86480|86455|86481|86456|86476.7|86451.7|46
1605255960000|2020-11-13 08:26:00|86479.8|86454.8|86472.4|86447.4|86480.8|86455.8|86472.4|86447.4|64
1605255970000|2020-11-13 08:26:10|86472.5|86447.5|86474.8|86449.8|86474.8|86449.8|86464.1|86439.1|60
1605255980000|2020-11-13 08:26:20|86478.9|86453.9|86487.2|86462.2|86487.2|86462.2|86477.4|86452.4|53
1605255990000|2020-11-13 08:26:30|86486.8|86461.8|86486.1|86461.1|86488.3|86463.3|86485.1|86460.1|52
1605256000000|2020-11-13 08:26:40|86485.6|86460.6|86493.8|86468.8|86494.7|86469.7|86485.5|86460.5|40
1605256010000|2020-11-13 08:26:50|86494.1|86469.1|86501|86476|86501.8|86476.8|86493.5|86468.5|40
1605256020000|2020-11-13 08:27:00|86499.5|86474.5|86512.1|86487.1|86513|86488|86498.2|86473.2|62
1605256030000|2020-11-13 08:27:10|86511.9|86486.9|86512.1|86487.1|86512.6|86487.6|86508.7|86483.7|49
1605256040000|2020-11-13 08:27:20|86511.8|86486.8|86507.4|86482.4|86513.2|86488.2|86502.4|86477.4|59
1605256050000|2020-11-13 08:27:30|86506.8|86481.8|86514.8|86489.8|86515|86490|86506.8|86481.8|43
1605256060000|2020-11-13 08:27:40|86514.9|86489.9|86508.8|86483.8|86516.1|86491.1|86508|86483|54
1605256070000|2020-11-13 08:27:50|86509|86484|86503.3|86478.3|86514.6|86489.6|86503|86478|64
1605256080000|2020-11-13 08:28:00|86503.1|86478.1|86498.2|86473.2|86503.6|86478.6|86496.1|86471.1|49
1605256090000|2020-11-13 08:28:10|86498.3|86473.3|86496.1|86471.1|86498.9|86473.9|86496.1|86471.1|30
1605256100000|2020-11-13 08:28:20|86496.3|86471.3|86492.7|86467.7|86497.3|86472.3|86490.2|86465.2|43
1605256110000|2020-11-13 08:28:30|86493.1|86468.1|86491.1|86466.1|86493.4|86468.4|86485.3|86460.3|55
1605256120000|2020-11-13 08:28:40|86490.9|86465.9|86489.4|86464.4|86491|86466|86488.8|86463.8|35
1605256130000|2020-11-13 08:28:50|86489|86464|86493.8|86468.8|86497.6|86472.6|86488.9|86463.9|52
1605256140000|2020-11-13 08:29:00|86493.4|86468.4|86503|86478|86503.5|86478.5|86493.4|86468.4|43
1605256150000|2020-11-13 08:29:10|86503.2|86478.2|86504.5|86479.5|86504.5|86479.5|86501.6|86476.6|26
1605256160000|2020-11-13 08:29:20|86504.7|86479.7|86500|86475|86505.3|86480.3|86500|86475|57
1605256170000|2020-11-13 08:29:30|86499.9|86474.9|86499.3|86474.3|86507.6|86482.6|86498.7|86473.7|57
1605256180000|2020-11-13 08:29:40|86499.9|86474.9|86499.9|86474.9|86504.4|86479.4|86499.2|86474.2|34
1605256190000|2020-11-13 08:29:50|86500.5|86475.5|86480.4|86455.4|86501.7|86476.7|86480.4|86455.4|65
1605256200000|2020-11-13 08:30:00|86480|86455|86492|86467|86493.5|86468.5|86476.9|86451.9|73
1605256210000|2020-11-13 08:30:10|86493.9|86468.9|86499.4|86474.4|86499.8|86474.8|86491.1|86466.1|61
1605256220000|2020-11-13 08:30:20|86499.1|86474.1|86502.8|86477.8|86506.3|86481.3|86498.5|86473.5|60
1605256230000|2020-11-13 08:30:30|86502.5|86477.5|86500.3|86475.3|86505.1|86480.1|86500.1|86475.1|52
1605256240000|2020-11-13 08:30:40|86500.4|86475.4|86496.9|86471.9|86500.7|86475.7|86495.9|86470.9|42
1605256250000|2020-11-13 08:30:50|86496.4|86471.4|86499.4|86474.4|86499.4|86474.4|86496.4|86471.4|39
1605256260000|2020-11-13 08:31:00|86499.2|86474.2|86496.7|86471.7|86500.1|86475.1|86496.3|86471.3|27
1605256270000|2020-11-13 08:31:10|86497|86472|86493.4|86468.4|86497|86472|86491.3|86466.3|45
1605256280000|2020-11-13 08:31:20|86493.2|86468.2|86496.3|86471.3|86498.5|86473.5|86492.7|86467.7|31
1605256290000|2020-11-13 08:31:30|86496.2|86471.2|86493|86468|86498|86473|86490.3|86465.3|43
1605256300000|2020-11-13 08:31:40|86493.3|86468.3|86492.6|86467.6|86494|86469|86491.2|86466.2|44
1605256310000|2020-11-13 08:31:50|86492.9|86467.9|86492.2|86467.2|86493.4|86468.4|86491.2|86466.2|28
1605256320000|2020-11-13 08:32:00|86492.1|86467.1|86491.3|86466.3|86494.5|86469.5|86490.5|86465.5|30
1605256330000|2020-11-13 08:32:10|86490.9|86465.9|86493|86468|86496.1|86471.1|86490.9|86465.9|43
1605256340000|2020-11-13 08:32:20|86493.2|86468.2|86494.2|86469.2|86494.5|86469.5|86492.3|86467.3|31
1605256350000|2020-11-13 08:32:30|86494.1|86469.1|86495.4|86470.4|86496.3|86471.3|86493.2|86468.2|36
1605256360000|2020-11-13 08:32:40|86495.8|86470.8|86489.4|86464.4|86495.8|86470.8|86488.4|86463.4|42
1605256370000|2020-11-13 08:32:50|86489.5|86464.5|86488.8|86463.8|86490.4|86465.4|86487.5|86462.5|19
1605256380000|2020-11-13 08:33:00|86487.5|86462.5|86493.4|86468.4|86493.8|86468.8|86485.3|86460.3|41
1605256390000|2020-11-13 08:33:10|86493.3|86468.3|86495.2|86470.2|86496|86471|86492.2|86467.2|36
1605256400000|2020-11-13 08:33:20|86495|86470|86495.3|86470.3|86498.2|86473.2|86494.7|86469.7|43
1605256410000|2020-11-13 08:33:30|86495.1|86470.1|86494.3|86469.3|86497.7|86472.7|86494.2|86469.2|28
1605256420000|2020-11-13 08:33:40|86494.2|86469.2|86493.9|86468.9|86494.4|86469.4|86493.4|86468.4|19
1605256430000|2020-11-13 08:33:50|86493.7|86468.7|86488.5|86463.5|86494.1|86469.1|86486.9|86461.9|39
1605256440000|2020-11-13 08:34:00|86488.4|86463.4|86486.3|86461.3|86489.8|86464.8|86485.8|86460.8|36
1605256450000|2020-11-13 08:34:10|86485.8|86460.8|86473.2|86448.2|86485.9|86460.9|86473.2|86448.2|44
1605256460000|2020-11-13 08:34:20|86472.5|86447.5|86451.2|86426.2|86474.4|86449.4|86447.8|86422.8|56
1605256470000|2020-11-13 08:34:30|86450.5|86425.5|86459.4|86434.4|86460.3|86435.3|86450.3|86425.3|53
1605256480000|2020-11-13 08:34:40|86459|86434|86459.6|86434.6|86464.8|86439.8|86458.1|86433.1|49
1605256490000|2020-11-13 08:34:50|86457.7|86432.7|86463.9|86438.9|86465.1|86440.1|86457.7|86432.7|56
1605256500000|2020-11-13 08:35:00|86463.3|86438.3|86460.6|86435.6|86465.9|86440.9|86457.2|86432.2|58
1605256510000|2020-11-13 08:35:10|86460|86435|86473.8|86448.8|86474.9|86449.9|86455.5|86430.5|59
1605256520000|2020-11-13 08:35:20|86474.8|86449.8|86480.4|86455.4|86480.6|86455.6|86471.1|86446.1|49
1605256530000|2020-11-13 08:35:30|86480.8|86455.8|86472.6|86447.6|86480.8|86455.8|86472.4|86447.4|39
1605256540000|2020-11-13 08:35:40|86473.3|86448.3|86467.6|86442.6|86474.9|86449.9|86462.8|86437.8|48
1605256550000|2020-11-13 08:35:50|86467.9|86442.9|86460|86435|86468.9|86443.9|86459.2|86434.2|47
1605256560000|2020-11-13 08:36:00|86460.6|86435.6|86460.1|86435.1|86460.7|86435.7|86458.6|86433.6|45
1605256570000|2020-11-13 08:36:10|86460|86435|86488.7|86463.7|86489.4|86464.4|86459.3|86434.3|56
1605256580000|2020-11-13 08:36:20|86488.1|86463.1|86502.3|86477.3|86502.3|86477.3|86486.5|86461.5|61
1605256590000|2020-11-13 08:36:30|86506.7|86481.7|86508|86483|86508.7|86483.7|86504.4|86479.4|47
1605256600000|2020-11-13 08:36:40|86507.8|86482.8|86500|86475|86508.5|86483.5|86499.5|86474.5|41
1605256610000|2020-11-13 08:36:50|86495.7|86470.7|86488.7|86463.7|86496.1|86471.1|86488.7|86463.7|52
1605256620000|2020-11-13 08:37:00|86488.8|86463.8|86489.7|86464.7|86491.8|86466.8|86488.3|86463.3|40
1605256630000|2020-11-13 08:37:10|86490|86465|86497.8|86472.8|86500|86475|86488.8|86463.8|47
1605256640000|2020-11-13 08:37:20|86500.5|86475.5|86498.7|86473.7|86500.5|86475.5|86497.6|86472.6|34
1605256650000|2020-11-13 08:37:30|86498.4|86473.4|86490.3|86465.3|86498.4|86473.4|86490.3|86465.3|44
1605256660000|2020-11-13 08:37:40|86490.4|86465.4|86469.8|86444.8|86490.4|86465.4|86467.4|86442.4|60
1605256670000|2020-11-13 08:37:50|86469.7|86444.7|86458.5|86433.5|86469.7|86444.7|86458.5|86433.5|52
1605256680000|2020-11-13 08:38:00|86456.9|86431.9|86452.6|86427.6|86456.9|86431.9|86441.7|86416.7|65
1605256690000|2020-11-13 08:38:10|86452.4|86427.4|86458.7|86433.7|86460.5|86435.5|86451.1|86426.1|50
1605256700000|2020-11-13 08:38:20|86459.5|86434.5|86476.5|86451.5|86476.5|86451.5|86458.5|86433.5|53
1605256710000|2020-11-13 08:38:30|86476.3|86451.3|86476.7|86451.7|86478.2|86453.2|86475.3|86450.3|45
1605256720000|2020-11-13 08:38:40|86476.4|86451.4|86473.5|86448.5|86476.6|86451.6|86472.1|86447.1|54
1605256730000|2020-11-13 08:38:50|86476.4|86451.4|86487.1|86462.1|86490.1|86465.1|86474.1|86449.1|59
1605256740000|2020-11-13 08:39:00|86487.5|86462.5|86491.3|86466.3|86491.5|86466.5|86486.3|86461.3|40
1605256750000|2020-11-13 08:39:10|86491.1|86466.1|86490.2|86465.2|86491.4|86466.4|86490.2|86465.2|27
1605256760000|2020-11-13 08:39:20|86490.5|86465.5|86492.9|86467.9|86495.1|86470.1|86490.5|86465.5|42
1605256770000|2020-11-13 08:39:30|86492.6|86467.6|86494|86469|86494|86469|86492.4|86467.4|28
1605256780000|2020-11-13 08:39:40|86493.7|86468.7|86483.5|86458.5|86493.7|86468.7|86482.8|86457.8|57
1605256790000|2020-11-13 08:39:50|86483.6|86458.6|86476.7|86451.7|86484.6|86459.6|86476.1|86451.1|50
1605256800000|2020-11-13 08:40:00|86478.1|86453.1|86477.1|86452.1|86482.4|86457.4|86476.9|86451.9|45
1605256810000|2020-11-13 08:40:10|86476.8|86451.8|86474.4|86449.4|86476.8|86451.8|86474.4|86449.4|34
1605256820000|2020-11-13 08:40:20|86474.3|86449.3|86467.6|86442.6|86484.3|86459.3|86467.6|86442.6|54
1605256830000|2020-11-13 08:40:30|86466.1|86441.1|86469.9|86444.9|86471.4|86446.4|86463.6|86438.6|54
1605256840000|2020-11-13 08:40:40|86470.3|86445.3|86481.6|86456.6|86482.8|86457.8|86467.3|86442.3|58
1605256850000|2020-11-13 08:40:50|86485.8|86460.8|86493|86468|86494.4|86469.4|86485.5|86460.5|55
1605256860000|2020-11-13 08:41:00|86492.9|86467.9|86491.8|86466.8|86504.6|86479.6|86490.3|86465.3|63
1605256870000|2020-11-13 08:41:10|86491.9|86466.9|86493.5|86468.5|86494|86469|86490.4|86465.4|43
1605256880000|2020-11-13 08:41:20|86493.8|86468.8|86494.1|86469.1|86495.9|86470.9|86493|86468|36
1605256890000|2020-11-13 08:41:30|86494.2|86469.2|86487.9|86462.9|86494.2|86469.2|86485.2|86460.2|46
1605256900000|2020-11-13 08:41:40|86487.2|86462.2|86501.6|86476.6|86501.9|86476.9|86487|86462|47
1605256910000|2020-11-13 08:41:50|86501.2|86476.2|86510.9|86485.9|86511.7|86486.7|86500.6|86475.6|43
1605256920000|2020-11-13 08:42:00|86511.4|86486.4|86529|86504|86533.1|86508.1|86509.6|86484.6|71
1605256930000|2020-11-13 08:42:10|86526.5|86501.5|86535.1|86510.1|86535.1|86510.1|86524.7|86499.7|53
1605256940000|2020-11-13 08:42:20|86534.6|86509.6|86547|86522|86549.4|86524.4|86533.1|86508.1|56
1605256950000|2020-11-13 08:42:30|86547.7|86522.7|86551.5|86526.5|86554.1|86529.1|86547.4|86522.4|58
1605256960000|2020-11-13 08:42:40|86550.6|86525.6|86548.6|86523.6|86550.6|86525.6|86546.1|86521.1|50
1605256970000|2020-11-13 08:42:50|86549.1|86524.1|86566.3|86541.3|86568.1|86543.1|86549.1|86524.1|55
1605256980000|2020-11-13 08:43:00|86567.3|86542.3|86559.8|86534.8|86568.2|86543.2|86557.4|86532.4|59
1605256990000|2020-11-13 08:43:10|86560.3|86535.3|86563.5|86538.5|86568.9|86543.9|86557.7|86532.7|50
1605257000000|2020-11-13 08:43:20|86563.1|86538.1|86558.2|86533.2|86563.1|86538.1|86555.5|86530.5|32
1605257010000|2020-11-13 08:43:30|86557.5|86532.5|86553|86528|86557.5|86532.5|86552.7|86527.7|48
1605257020000|2020-11-13 08:43:40|86553.1|86528.1|86552.9|86527.9|86553.1|86528.1|86542.4|86517.4|52
1605257030000|2020-11-13 08:43:50|86553|86528|86557.6|86532.6|86557.9|86532.9|86552.4|86527.4|44
1605257040000|2020-11-13 08:44:00|86561.3|86536.3|86570.1|86545.1|86571.2|86546.2|86561.3|86536.3|53
1605257050000|2020-11-13 08:44:10|86569.9|86544.9|86566.2|86541.2|86578.8|86553.8|86561.2|86536.2|59
1605257060000|2020-11-13 08:44:20|86565.7|86540.7|86566.7|86541.7|86566.7|86541.7|86561.9|86536.9|43
1605257070000|2020-11-13 08:44:30|86566.4|86541.4|86581.9|86556.9|86582.1|86557.1|86565.7|86540.7|66
1605257080000|2020-11-13 08:44:40|86582.4|86557.4|86588.5|86563.5|86589.1|86564.1|86577.8|86552.8|65
1605257090000|2020-11-13 08:44:50|86588.6|86563.6|86572.4|86547.4|86588.6|86563.6|86570.8|86545.8|61
1605257100000|2020-11-13 08:45:00|86571.1|86546.1|86569.4|86544.4|86571.1|86546.1|86563.4|86538.4|53
1605257110000|2020-11-13 08:45:10|86569.5|86544.5|86567|86542|86572.1|86547.1|86566.5|86541.5|47
1605257120000|2020-11-13 08:45:20|86567.3|86542.3|86576.9|86551.9|86579.9|86554.9|86567.3|86542.3|55
1605257130000|2020-11-13 08:45:30|86577.1|86552.1|86563.4|86538.4|86577.2|86552.2|86559.3|86534.3|58
1605257140000|2020-11-13 08:45:40|86563.6|86538.6|86571.8|86546.8|86574.8|86549.8|86562.9|86537.9|58
1605257150000|2020-11-13 08:45:50|86572|86547|86573.6|86548.6|86575.3|86550.3|86568.2|86543.2|47
1605257160000|2020-11-13 08:46:00|86573.9|86548.9|86577.6|86552.6|86577.6|86552.6|86573.1|86548.1|46
1605257170000|2020-11-13 08:46:10|86577.3|86552.3|86574.2|86549.2|86577.5|86552.5|86562.6|86537.6|46
1605257180000|2020-11-13 08:46:20|86574.9|86549.9|86571.7|86546.7|86580.9|86555.9|86571.6|86546.6|47
1605257190000|2020-11-13 08:46:30|86572.4|86547.4|86576.7|86551.7|86577.1|86552.1|86571|86546|32
1605257200000|2020-11-13 08:46:40|86575.2|86550.2|86575.7|86550.7|86584|86559|86573.4|86548.4|50
1605257210000|2020-11-13 08:46:50|86574|86549|86576|86551|86576|86551|86571.2|86546.2|55
1605257220000|2020-11-13 08:47:00|86575.8|86550.8|86577.1|86552.1|86577.1|86552.1|86575.7|86550.7|42
1605257230000|2020-11-13 08:47:10|86577|86552|86576.7|86551.7|86577.3|86552.3|86571.2|86546.2|41
1605257240000|2020-11-13 08:47:20|86576.4|86551.4|86578.5|86553.5|86580.8|86555.8|86576.2|86551.2|51
1605257250000|2020-11-13 08:47:30|86579|86554|86582.6|86557.6|86585.9|86560.9|86578.2|86553.2|45
1605257260000|2020-11-13 08:47:40|86582.4|86557.4|86579.2|86554.2|86584|86559|86576.3|86551.3|47
1605257270000|2020-11-13 08:47:50|86580.9|86555.9|86580.1|86555.1|86580.9|86555.9|86577.3|86552.3|35
1605257280000|2020-11-13 08:48:00|86581.1|86556.1|86581.9|86556.9|86582.9|86557.9|86580.8|86555.8|38
1605257290000|2020-11-13 08:48:10|86582.3|86557.3|86581|86556|86582.8|86557.8|86580.9|86555.9|26
1605257300000|2020-11-13 08:48:20|86581.4|86556.4|86582.1|86557.1|86582.1|86557.1|86579.5|86554.5|23
1605257310000|2020-11-13 08:48:30|86581.4|86556.4|86582.3|86557.3|86585.5|86560.5|86580.3|86555.3|51
1605257320000|2020-11-13 08:48:40|86582.7|86557.7|86583.3|86558.3|86584.4|86559.4|86578.5|86553.5|49
1605257330000|2020-11-13 08:48:50|86583.2|86558.2|86583.3|86558.3|86583.7|86558.7|86577.6|86552.6|39
1605257340000|2020-11-13 08:49:00|86582.7|86557.7|86578.7|86553.7|86582.9|86557.9|86578.6|86553.6|27
1605257350000|2020-11-13 08:49:10|86578.8|86553.8|86580.1|86555.1|86582|86557|86578.4|86553.4|45
1605257360000|2020-11-13 08:49:20|86579.7|86554.7|86586.2|86561.2|86586.3|86561.3|86575.1|86550.1|56
1605257370000|2020-11-13 08:49:30|86586|86561|86576.7|86551.7|86587.9|86562.9|86575.8|86550.8|43
1605257380000|2020-11-13 08:49:40|86575.8|86550.8|86574.9|86549.9|86576.3|86551.3|86573.9|86548.9|39
1605257390000|2020-11-13 08:49:50|86575|86550|86583.7|86558.7|86583.7|86558.7|86574.5|86549.5|41
1605257400000|2020-11-13 08:50:00|86583.6|86558.6|86579.9|86554.9|86584.5|86559.5|86578.5|86553.5|55
1605257410000|2020-11-13 08:50:10|86581.2|86556.2|86589.4|86564.4|86589.4|86564.4|86581.1|86556.1|35
1605257420000|2020-11-13 08:50:20|86590.4|86565.4|86596.2|86571.2|86600.4|86575.4|86590.4|86565.4|60
1605257430000|2020-11-13 08:50:30|86595.4|86570.4|86591.2|86566.2|86595.4|86570.4|86589.9|86564.9|41
1605257440000|2020-11-13 08:50:40|86591|86566|86590.6|86565.6|86591.4|86566.4|86589.4|86564.4|30
1605257450000|2020-11-13 08:50:50|86590.8|86565.8|86590.9|86565.9|86591.3|86566.3|86590|86565|25
1605257460000|2020-11-13 08:51:00|86590.5|86565.5|86585.5|86560.5|86591.3|86566.3|86585|86560|39
1605257470000|2020-11-13 08:51:10|86585.1|86560.1|86602|86577|86602.9|86577.9|86584.2|86559.2|43
1605257480000|2020-11-13 08:51:20|86602.1|86577.1|86597.6|86572.6|86602.3|86577.3|86597.3|86572.3|48
1605257490000|2020-11-13 08:51:30|86597.4|86572.4|86595.4|86570.4|86598.7|86573.7|86594.5|86569.5|47
1605257500000|2020-11-13 08:51:40|86595.2|86570.2|86590.6|86565.6|86595.2|86570.2|86589.5|86564.5|54
1605257510000|2020-11-13 08:51:50|86590.3|86565.3|86603.9|86578.9|86603.9|86578.9|86589.8|86564.8|39
1605257520000|2020-11-13 08:52:00|86603.3|86578.3|86613.7|86588.7|86613.7|86588.7|86603.3|86578.3|48
1605257530000|2020-11-13 08:52:10|86614.2|86589.2|86606.7|86581.7|86615.1|86590.1|86606.6|86581.6|59
1605257540000|2020-11-13 08:52:20|86606.1|86581.1|86607.6|86582.6|86609.8|86584.8|86605.6|86580.6|30
1605257550000|2020-11-13 08:52:30|86607.4|86582.4|86611.9|86586.9|86612.8|86587.8|86606.2|86581.2|35
1605257560000|2020-11-13 08:52:40|86611.8|86586.8|86610|86585|86611.9|86586.9|86609.3|86584.3|34
1605257570000|2020-11-13 08:52:50|86610.1|86585.1|86602.6|86577.6|86610.1|86585.1|86600.8|86575.8|48
1605257580000|2020-11-13 08:53:00|86602.9|86577.9|86610.2|86585.2|86612.2|86587.2|86602.9|86577.9|38
1605257590000|2020-11-13 08:53:10|86610.8|86585.8|86625.2|86600.2|86627.5|86602.5|86610.8|86585.8|54
1605257600000|2020-11-13 08:53:20|86625.5|86600.5|86624.9|86599.9|86632.6|86607.6|86622.8|86597.8|57
1605257610000|2020-11-13 08:53:30|86624.8|86599.8|86625.6|86600.6|86625.9|86600.9|86623.9|86598.9|42
1605257620000|2020-11-13 08:53:40|86625.7|86600.7|86623.8|86598.8|86625.8|86600.8|86623.8|86598.8|34
1605257630000|2020-11-13 08:53:50|86623.9|86598.9|86624|86599|86624.1|86599.1|86622.2|86597.2|32
1605257640000|2020-11-13 08:54:00|86625|86600|86625.9|86600.9|86627|86602|86624.4|86599.4|48
1605257650000|2020-11-13 08:54:10|86625.8|86600.8|86627|86602|86627|86602|86625.3|86600.3|30
1605257660000|2020-11-13 08:54:20|86628|86603|86633.1|86608.1|86637.5|86612.5|86627|86602|48
1605257670000|2020-11-13 08:54:30|86632.6|86607.6|86632|86607|86639.6|86614.6|86627.2|86602.2|58
1605257680000|2020-11-13 08:54:40|86631.6|86606.6|86631.5|86606.5|86632.8|86607.8|86631.4|86606.4|28
1605257690000|2020-11-13 08:54:50|86631.4|86606.4|86629.6|86604.6|86631.9|86606.9|86629.4|86604.4|20
1605257700000|2020-11-13 08:55:00|86630.8|86605.8|86634.5|86609.5|86635|86610|86629.9|86604.9|48
1605257710000|2020-11-13 08:55:10|86634.3|86609.3|86656.8|86631.8|86657.3|86632.3|86632.8|86607.8|49
1605257720000|2020-11-13 08:55:20|86656|86631|86660|86635|86663.6|86638.6|86654.5|86629.5|44
1605257730000|2020-11-13 08:55:30|86660.3|86635.3|86659.2|86634.2|86661.6|86636.6|86656.4|86631.4|53
1605257740000|2020-11-13 08:55:40|86659.4|86634.4|86659.3|86634.3|86660.1|86635.1|86657.2|86632.2|33
1605257750000|2020-11-13 08:55:50|86660.5|86635.5|86660.1|86635.1|86664.8|86639.8|86659.4|86634.4|46
1605257760000|2020-11-13 08:56:00|86660.3|86635.3|86662.3|86637.3|86663.7|86638.7|86660.2|86635.2|39
1605257770000|2020-11-13 08:56:10|86662.5|86637.5|86685.4|86660.4|86685.7|86660.7|86662.5|86637.5|46
1605257780000|2020-11-13 08:56:20|86686|86661|86698.1|86673.1|86698.5|86673.5|86683.1|86658.1|52
1605257790000|2020-11-13 08:56:30|86698.2|86673.2|86690.8|86665.8|86700.1|86675.1|86690.8|86665.8|54
1605257800000|2020-11-13 08:56:40|86690.5|86665.5|86689.8|86664.8|86692.5|86667.5|86688.4|86663.4|43
1605257810000|2020-11-13 08:56:50|86689.9|86664.9|86695.7|86670.7|86698.7|86673.7|86688.4|86663.4|47
1605257820000|2020-11-13 08:57:00|86695.4|86670.4|86711.6|86686.6|86711.6|86686.6|86694.2|86669.2|44
1605257830000|2020-11-13 08:57:10|86711.8|86686.8|86711.9|86686.9|86713.7|86688.7|86710.6|86685.6|51
1605257840000|2020-11-13 08:57:20|86711.5|86686.5|86707.1|86682.1|86711.8|86686.8|86706.4|86681.4|52
1605257850000|2020-11-13 08:57:30|86707.5|86682.5|86711.8|86686.8|86726.2|86701.2|86707|86682|56
1605257860000|2020-11-13 08:57:40|86711.1|86686.1|86709.8|86684.8|86712.2|86687.2|86706.2|86681.2|48
1605257870000|2020-11-13 08:57:50|86710.2|86685.2|86706.7|86681.7|86710.2|86685.2|86706.3|86681.3|40
1605257880000|2020-11-13 08:58:00|86706.5|86681.5|86713.9|86688.9|86714.7|86689.7|86706.5|86681.5|38
1605257890000|2020-11-13 08:58:10|86713.6|86688.6|86718.6|86693.6|86726|86701|86711|86686|54
1605257900000|2020-11-13 08:58:20|86718.3|86693.3|86707.8|86682.8|86718.6|86693.6|86700.3|86675.3|53
1605257910000|2020-11-13 08:58:30|86708.2|86683.2|86707.3|86682.3|86708.2|86683.2|86705.8|86680.8|37
1605257920000|2020-11-13 08:58:40|86707.4|86682.4|86705.2|86680.2|86708|86683|86703.1|86678.1|46
1605257930000|2020-11-13 08:58:50|86704.9|86679.9|86707.7|86682.7|86708.3|86683.3|86703.8|86678.8|43
1605257940000|2020-11-13 08:59:00|86707|86682|86704|86679|86707.2|86682.2|86703.8|86678.8|41
1605257950000|2020-11-13 08:59:10|86703.4|86678.4|86694.2|86669.2|86703.5|86678.5|86694.2|86669.2|39
1605257960000|2020-11-13 08:59:20|86694.1|86669.1|86674.2|86649.2|86694.1|86669.1|86673.1|86648.1|57
1605257970000|2020-11-13 08:59:30|86674.6|86649.6|86668.7|86643.7|86674.6|86649.6|86668.2|86643.2|39
1605257980000|2020-11-13 08:59:40|86668.6|86643.6|86665.8|86640.8|86668.7|86643.7|86663.5|86638.5|55
1605257990000|2020-11-13 08:59:50|86666|86641|86669.2|86644.2|86671.1|86646.1|86661.6|86636.6|59
1605258000000|2020-11-13 09:00:00|86667.9|86642.9|86673.1|86648.1|86673.1|86648.1|86667.7|86642.7|52
1605258010000|2020-11-13 09:00:10|86672.6|86647.6|86676.5|86651.5|86678|86653|86671.9|86646.9|51
1605258020000|2020-11-13 09:00:20|86676.2|86651.2|86674.1|86649.1|86678.6|86653.6|86672.8|86647.8|36
1605258030000|2020-11-13 09:00:30|86675.4|86650.4|86680.2|86655.2|86680.5|86655.5|86675.4|86650.4|36
1605258040000|2020-11-13 09:00:40|86680.1|86655.1|86691.1|86666.1|86693.1|86668.1|86679.1|86654.1|39
1605258050000|2020-11-13 09:00:50|86690.8|86665.8|86704.4|86679.4|86704.9|86679.9|86688.2|86663.2|51
1605258060000|2020-11-13 09:01:00|86705.9|86680.9|86720.9|86695.9|86721|86696|86705.4|86680.4|60
1605258070000|2020-11-13 09:01:10|86720|86695|86738.1|86713.1|86738.8|86713.8|86718.3|86693.3|57
1605258080000|2020-11-13 09:01:20|86738|86713|86734.3|86709.3|86739.5|86714.5|86734.2|86709.2|35
1605258090000|2020-11-13 09:01:30|86734.5|86709.5|86742.1|86717.1|86755.1|86721.8|86729.5|86702.4|61
1605258100000|2020-11-13 09:01:40|86741.7|86716.7|86730.6|86705.6|86752.5|86727.5|86729.3|86704.3|51
1605258110000|2020-11-13 09:01:50|86730.1|86705.1|86726.7|86701.7|86730.1|86705.1|86720.9|86695.9|51
1605258120000|2020-11-13 09:02:00|86727.4|86702.4|86738.8|86713.8|86740|86715|86726.6|86701.6|40
1605258130000|2020-11-13 09:02:10|86738.6|86713.6|86761.3|86736.3|86764.8|86739.8|86737.6|86712.6|40
1605258140000|2020-11-13 09:02:20|86763|86738|86758.6|86733.6|86764.1|86739.1|86754.7|86729.7|30
1605258150000|2020-11-13 09:02:30|86757.3|86732.3|86760|86735|86762.8|86737.8|86756.7|86731.7|38
1605258160000|2020-11-13 09:02:40|86760.1|86735.1|86755.5|86730.5|86760.3|86735.3|86749.7|86724.7|50
1605258170000|2020-11-13 09:02:50|86755.4|86730.4|86754.4|86729.4|86756.8|86731.8|86752.5|86727.5|35
1605258180000|2020-11-13 09:03:00|86754.3|86729.3|86754.2|86729.2|86754.8|86729.8|86750.5|86725.5|29
1605258190000|2020-11-13 09:03:10|86752.6|86727.6|86756.5|86731.5|86757.8|86732.8|86750.6|86725.6|38
1605258200000|2020-11-13 09:03:20|86757.3|86732.3|86745.7|86720.7|86757.3|86732.3|86743.5|86718.5|54
1605258210000|2020-11-13 09:03:30|86746|86721|86754.6|86729.6|86756.1|86731.1|86744.7|86719.7|44
1605258220000|2020-11-13 09:03:40|86754.8|86729.8|86753.7|86728.7|86757.6|86732.6|86753.4|86728.4|49
1605258230000|2020-11-13 09:03:50|86753.5|86728.5|86756.3|86731.3|86759.8|86734.8|86753.5|86728.5|49
1605258240000|2020-11-13 09:04:00|86756.4|86731.4|86781.2|86756.2|86781.3|86756.3|86756.3|86731.3|58
1605258250000|2020-11-13 09:04:10|86782|86757|86780.5|86755.5|86782|86757|86779|86754|38
1605258260000|2020-11-13 09:04:20|86780.9|86755.9|86781.5|86756.5|86781.6|86756.6|86780.1|86755.1|31
1605258270000|2020-11-13 09:04:30|86781.6|86756.6|86777.3|86752.3|86783.5|86758.5|86775.6|86750.6|34
1605258280000|2020-11-13 09:04:40|86777.5|86752.5|86777.4|86752.4|86778.2|86753.2|86776.6|86751.6|36
1605258290000|2020-11-13 09:04:50|86777.6|86752.6|86751.4|86726.4|86777.6|86752.6|86751.4|86726.4|48
1605258300000|2020-11-13 09:05:00|86751.2|86726.2|86733.2|86708.2|86751.3|86726.3|86732.6|86707.6|49
1605258310000|2020-11-13 09:05:10|86733.4|86708.4|86730.2|86705.2|86733.7|86708.7|86723.4|86698.4|54
1605258320000|2020-11-13 09:05:20|86729.8|86704.8|86728.4|86703.4|86731.3|86706.3|86727.4|86702.4|34
1605258330000|2020-11-13 09:05:30|86728.6|86703.6|86732.3|86707.3|86733.2|86708.2|86728.3|86703.3|33
1605258340000|2020-11-13 09:05:40|86733.3|86708.3|86723.6|86698.6|86739|86714|86723.3|86698.3|54
1605258350000|2020-11-13 09:05:50|86723.2|86698.2|86720.8|86695.8|86723.7|86698.7|86718.7|86693.7|40
1605258360000|2020-11-13 09:06:00|86720.9|86695.9|86715.9|86690.9|86721|86696|86714.5|86689.5|44
1605258370000|2020-11-13 09:06:10|86716|86691|86713.8|86688.8|86717.9|86692.9|86713.8|86688.8|29
1605258380000|2020-11-13 09:06:20|86714.2|86689.2|86700.3|86675.3|86717.6|86692.6|86700.3|86675.3|56
1605258390000|2020-11-13 09:06:30|86699.9|86674.9|86694.3|86669.3|86699.9|86674.9|86691.9|86666.9|57
1605258400000|2020-11-13 09:06:40|86694.8|86669.8|86703.3|86678.3|86703.4|86678.4|86694.8|86669.8|40
1605258410000|2020-11-13 09:06:50|86703.2|86678.2|86698.9|86673.9|86703.2|86678.2|86688.1|86663.1|46
1605258420000|2020-11-13 09:07:00|86698.6|86673.6|86691.6|86666.6|86698.7|86673.7|86691.4|86666.4|34
1605258430000|2020-11-13 09:07:10|86691.1|86666.1|86686|86661|86693.6|86668.6|86682.7|86657.7|42
1605258440000|2020-11-13 09:07:20|86686.1|86661.1|86686.6|86661.6|86688.3|86663.3|86684.8|86659.8|45
1605258450000|2020-11-13 09:07:30|86686.1|86661.1|86687.9|86662.9|86689.3|86664.3|86683|86658|36
1605258460000|2020-11-13 09:07:40|86689.5|86664.5|86688.3|86663.3|86692.2|86667.2|86688.2|86663.2|40
1605258470000|2020-11-13 09:07:50|86689.3|86664.3|86675.6|86650.6|86691.4|86666.4|86674.3|86649.3|32
1605258480000|2020-11-13 09:08:00|86677.8|86652.8|86664.4|86639.4|86677.8|86652.8|86664|86639|44
1605258490000|2020-11-13 09:08:10|86667.4|86642.4|86663.7|86638.7|86670.3|86645.3|86650.7|86625.7|53
1605258500000|2020-11-13 09:08:20|86666|86641|86675.1|86650.1|86675.1|86650.1|86665.9|86640.9|53
1605258510000|2020-11-13 09:08:30|86673.9|86648.9|86690.6|86665.6|86690.8|86665.8|86673|86648|53
1605258520000|2020-11-13 09:08:40|86689.7|86664.7|86682.4|86657.4|86689.7|86664.7|86680.9|86655.9|54
1605258530000|2020-11-13 09:08:50|86683.1|86658.1|86687.3|86662.3|86687.6|86662.6|86683.1|86658.1|39
1605258540000|2020-11-13 09:09:00|86688|86663|86701.8|86676.8|86703.3|86678.3|86687.3|86662.3|51
1605258550000|2020-11-13 09:09:10|86701.7|86676.7|86708.8|86683.8|86713.9|86688.9|86701.6|86676.6|62
1605258560000|2020-11-13 09:09:20|86708.3|86683.3|86717.2|86692.2|86719.1|86694.1|86708.2|86683.2|54
1605258570000|2020-11-13 09:09:30|86717.5|86692.5|86718.1|86693.1|86720.6|86695.6|86717.5|86692.5|38
1605258580000|2020-11-13 09:09:40|86718.4|86693.4|86717.4|86692.4|86718.4|86693.4|86715.9|86690.9|23
1605258590000|2020-11-13 09:09:50|86716.8|86691.8|86722.4|86697.4|86722.4|86697.4|86716.8|86691.8|45
1605258600000|2020-11-13 09:10:00|86722.5|86697.5|86720|86695|86722.5|86697.5|86716.1|86691.1|40
1605258610000|2020-11-13 09:10:10|86719.6|86694.6|86716.5|86691.5|86720.3|86695.3|86715.7|86690.7|39
1605258620000|2020-11-13 09:10:20|86716.6|86691.6|86724.9|86699.9|86724.9|86699.9|86716.6|86691.6|45
1605258630000|2020-11-13 09:10:30|86725|86700|86728.9|86703.9|86728.9|86703.9|86724|86699|49
1605258640000|2020-11-13 09:10:40|86727.4|86702.4|86731.2|86706.2|86731.2|86706.2|86725|86700|46
1605258650000|2020-11-13 09:10:50|86732.1|86707.1|86721.6|86696.6|86732.1|86707.1|86721.6|86696.6|35
1605258660000|2020-11-13 09:11:00|86722.7|86697.7|86734.6|86709.6|86737.3|86712.3|86721.6|86696.6|46
1605258670000|2020-11-13 09:11:10|86735.3|86710.3|86733.3|86708.3|86735.3|86710.3|86729.1|86704.1|42
1605258680000|2020-11-13 09:11:20|86732.7|86707.7|86744.5|86719.5|86744.5|86719.5|86730.6|86705.6|39
1605258690000|2020-11-13 09:11:30|86744.4|86719.4|86740.6|86715.6|86745.6|86720.6|86740.6|86715.6|35
1605258700000|2020-11-13 09:11:40|86741|86716|86752.4|86727.4|86752.6|86727.6|86740.4|86715.4|44
1605258710000|2020-11-13 09:11:50|86751.8|86726.8|86749.2|86724.2|86753.3|86728.3|86747.5|86722.5|32
1605258720000|2020-11-13 09:12:00|86749.3|86724.3|86749.1|86724.1|86749.3|86724.3|86744.9|86719.9|30
1605258730000|2020-11-13 09:12:10|86748.6|86723.6|86757.6|86732.6|86758.7|86733.7|86748.6|86723.6|50
1605258740000|2020-11-13 09:12:20|86757.5|86732.5|86768.9|86743.9|86769.3|86744.3|86757.4|86732.4|40
1605258750000|2020-11-13 09:12:30|86768.8|86743.8|86777.8|86752.8|86777.8|86752.8|86767.6|86742.6|49
1605258760000|2020-11-13 09:12:40|86777.9|86752.9|86777.5|86752.5|86779.6|86754.6|86777.4|86752.4|42
1605258770000|2020-11-13 09:12:50|86777.4|86752.4|86775.8|86750.8|86778.7|86753.7|86773.7|86748.7|36
1605258780000|2020-11-13 09:13:00|86775.6|86750.6|86778.1|86753.1|86779.9|86754.9|86775.4|86750.4|26
1605258790000|2020-11-13 09:13:10|86777.8|86752.8|86775.2|86750.2|86780.6|86755.6|86772.2|86747.2|47
1605258800000|2020-11-13 09:13:20|86776.2|86751.2|86786.6|86761.6|86786.6|86761.6|86773.2|86748.2|55
1605258810000|2020-11-13 09:13:30|86785.8|86760.8|86787.7|86762.7|86788.2|86763.2|86784.9|86759.9|43
1605258820000|2020-11-13 09:13:40|86788.2|86763.2|86787.6|86762.6|86788.2|86763.2|86786.6|86761.6|21
1605258830000|2020-11-13 09:13:50|86786.5|86761.5|86786.2|86761.2|86788.1|86763.1|86786.2|86761.2|23
1605258840000|2020-11-13 09:14:00|86786.5|86761.5|86795.5|86770.5|86795.6|86770.6|86786.1|86761.1|47
1605258850000|2020-11-13 09:14:10|86793.9|86768.9|86793.8|86768.8|86795|86770|86788.3|86763.3|51
1605258860000|2020-11-13 09:14:20|86793.7|86768.7|86782.5|86757.5|86795.1|86770.1|86780.3|86755.3|52
1605258870000|2020-11-13 09:14:30|86783.3|86758.3|86784.2|86759.2|86784.2|86759.2|86781.1|86756.1|32
1605258880000|2020-11-13 09:14:40|86784.3|86759.3|86785.3|86760.3|86786|86761|86784.2|86759.2|24
1605258890000|2020-11-13 09:14:50|86783.9|86758.9|86795.5|86770.5|86796.3|86771.3|86783.9|86758.9|45
1605258900000|2020-11-13 09:15:00|86795.4|86770.4|86789.8|86764.8|86796.8|86771.8|86789.8|86764.8|35
1605258910000|2020-11-13 09:15:10|86790.4|86765.4|86794.8|86769.8|86794.8|86769.8|86789.7|86764.7|46
1605258920000|2020-11-13 09:15:20|86795.2|86770.2|86794.7|86769.7|86795.3|86770.3|86793.3|86768.3|35
1605258930000|2020-11-13 09:15:30|86795.4|86770.4|86793.4|86768.4|86795.4|86770.4|86787.6|86762.6|41
1605258940000|2020-11-13 09:15:40|86792.9|86767.9|86792.9|86767.9|86794.2|86769.2|86791.6|86766.6|25
1605258950000|2020-11-13 09:15:50|86793.1|86768.1|86786.8|86761.8|86793.5|86768.5|86784.8|86759.8|46
1605258960000|2020-11-13 09:16:00|86787.1|86762.1|86783.6|86758.6|86787.8|86762.8|86781.5|86756.5|41
1605258970000|2020-11-13 09:16:10|86783.2|86758.2|86785.7|86760.7|86786.2|86761.2|86780.5|86755.5|49
1605258980000|2020-11-13 09:16:20|86785.8|86760.8|86795.3|86770.3|86796.9|86771.9|86785.8|86760.8|36
1605258990000|2020-11-13 09:16:30|86795.5|86770.5|86804.8|86779.8|86804.9|86779.9|86795.5|86770.5|51
1605259000000|2020-11-13 09:16:40|86804.5|86779.5|86796.1|86771.1|86809.8|86784.8|86796.1|86771.1|50
1605259010000|2020-11-13 09:16:50|86795|86770|86796.9|86771.9|86797.2|86772.2|86794|86769|30
1605259020000|2020-11-13 09:17:00|86797.2|86772.2|86793|86768|86797.3|86772.3|86790.2|86765.2|38
1605259030000|2020-11-13 09:17:10|86793.1|86768.1|86807.1|86782.1|86807.9|86782.9|86793|86768|43
1605259040000|2020-11-13 09:17:20|86807.4|86782.4|86808|86783|86808.9|86783.9|86807.1|86782.1|40
1605259050000|2020-11-13 09:17:30|86807.8|86782.8|86802.4|86777.4|86808.5|86783.5|86799.8|86774.8|37
1605259060000|2020-11-13 09:17:40|86804.1|86779.1|86801.8|86776.8|86804.1|86779.1|86799.4|86774.4|28
1605259070000|2020-11-13 09:17:50|86801.9|86776.9|86797.8|86772.8|86801.9|86776.9|86797.7|86772.7|36
1605259080000|2020-11-13 09:18:00|86799.9|86774.9|86788.5|86763.5|86799.9|86774.9|86788.3|86763.3|49
1605259090000|2020-11-13 09:18:10|86788.8|86763.8|86791.9|86766.9|86793.1|86768.1|86787.3|86762.3|45
1605259100000|2020-11-13 09:18:20|86792|86767|86788.3|86763.3|86797.5|86772.5|86787.3|86762.3|44
1605259110000|2020-11-13 09:18:30|86789.6|86764.6|86790.1|86765.1|86791.1|86766.1|86786.7|86761.7|41
1605259120000|2020-11-13 09:18:40|86790.6|86765.6|86789.5|86764.5|86792.1|86767.1|86789.1|86764.1|27
1605259130000|2020-11-13 09:18:50|86789.8|86764.8|86782.7|86757.7|86790.6|86765.6|86782.7|86757.7|30
1605259140000|2020-11-13 09:19:00|86782|86757|86785.4|86760.4|86785.7|86760.7|86779.2|86754.2|54
1605259150000|2020-11-13 09:19:10|86784.8|86759.8|86777.5|86752.5|86790.7|86765.7|86777.3|86752.3|51
1605259160000|2020-11-13 09:19:20|86777.8|86752.8|86777|86752|86781.4|86756.4|86774.8|86749.8|47
1605259170000|2020-11-13 09:19:30|86777.1|86752.1|86776.6|86751.6|86778|86753|86776.1|86751.1|39
1605259180000|2020-11-13 09:19:40|86776.5|86751.5|86763.8|86738.8|86778.8|86753.8|86763.8|86738.8|54
1605259190000|2020-11-13 09:19:50|86763.9|86738.9|86758.5|86733.5|86763.9|86738.9|86755.3|86730.3|55
1605259200000|2020-11-13 09:20:00|86757.5|86732.5|86755.2|86730.2|86758.1|86733.1|86752.1|86727.1|54
1605259210000|2020-11-13 09:20:10|86753.4|86728.4|86754.8|86729.8|86756.7|86731.7|86751.3|86726.3|58
1605259220000|2020-11-13 09:20:20|86755.9|86730.9|86758.9|86733.9|86758.9|86733.9|86752.8|86727.8|55
1605259230000|2020-11-13 09:20:30|86757.5|86732.5|86756|86731|86769.2|86744.2|86755.9|86730.9|72
1605259240000|2020-11-13 09:20:40|86756.9|86731.9|86766.5|86741.5|86766.8|86741.8|86755.8|86730.8|63
1605259250000|2020-11-13 09:20:50|86765.7|86740.7|86766.3|86741.3|86768.1|86743.1|86760|86735|58
1605259260000|2020-11-13 09:21:00|86767.4|86742.4|86767.3|86742.3|86770.9|86745.9|86763.1|86738.1|50
1605259270000|2020-11-13 09:21:10|86767|86742|86754.1|86729.1|86767.7|86742.7|86753.4|86728.4|54
1605259280000|2020-11-13 09:21:20|86753.9|86728.9|86757.3|86732.3|86759.9|86734.9|86750.3|86725.3|56
1605259290000|2020-11-13 09:21:30|86757.6|86732.6|86761.7|86736.7|86761.7|86736.7|86757|86732|41
1605259300000|2020-11-13 09:21:40|86761.9|86736.9|86780.7|86755.7|86781.1|86756.1|86761.5|86736.5|58
1605259310000|2020-11-13 09:21:50|86779.8|86754.8|86767.8|86742.8|86779.9|86754.9|86765.8|86740.8|46
1605259320000|2020-11-13 09:22:00|86767.7|86742.7|86762.3|86737.3|86771.7|86746.7|86761.6|86736.6|61
1605259330000|2020-11-13 09:22:10|86762.2|86737.2|86769.7|86744.7|86775|86750|86762.2|86737.2|46
1605259340000|2020-11-13 09:22:20|86769.6|86744.6|86769.5|86744.5|86772|86747|86768|86743|35
1605259350000|2020-11-13 09:22:30|86769.3|86744.3|86775.4|86750.4|86781.7|86756.7|86768.7|86743.7|52
1605259360000|2020-11-13 09:22:40|86774.5|86749.5|86779.2|86754.2|86783.8|86758.8|86774.5|86749.5|58
1605259370000|2020-11-13 09:22:50|86778.6|86753.6|86770.8|86745.8|86779.7|86754.7|86769|86744|53
1605259380000|2020-11-13 09:23:00|86770.9|86745.9|86760.8|86735.8|86770.9|86745.9|86760.3|86735.3|57
1605259390000|2020-11-13 09:23:10|86760.9|86735.9|86771.1|86746.1|86772.6|86747.6|86760|86735|56
1605259400000|2020-11-13 09:23:20|86771.2|86746.2|86779.7|86754.7|86779.7|86754.7|86771|86746|51
1605259410000|2020-11-13 09:23:30|86780.3|86755.3|86790.6|86765.6|86790.6|86765.6|86780.3|86755.3|48
1605259420000|2020-11-13 09:23:40|86792|86767|86800.6|86775.6|86800.9|86775.9|86792|86767|45
1605259430000|2020-11-13 09:23:50|86800.2|86775.2|86799.7|86774.7|86801.2|86776.2|86798.9|86773.9|34
1605259440000|2020-11-13 09:24:00|86799.6|86774.6|86795.7|86770.7|86799.6|86774.6|86791.5|86766.5|43
1605259450000|2020-11-13 09:24:10|86796.3|86771.3|86795.7|86770.7|86796.9|86771.9|86793.2|86768.2|37
1605259460000|2020-11-13 09:24:20|86793.3|86768.3|86790.7|86765.7|86794.3|86769.3|86790.7|86765.7|50
1605259470000|2020-11-13 09:24:30|86790.5|86765.5|86773.8|86748.8|86790.5|86765.5|86773|86748|51
1605259480000|2020-11-13 09:24:40|86773.9|86748.9|86781.7|86756.7|86784.1|86759.1|86773.2|86748.2|49
1605259490000|2020-11-13 09:24:50|86781.8|86756.8|86783|86758|86784.3|86759.3|86779.5|86754.5|35
1605259500000|2020-11-13 09:25:00|86783.1|86758.1|86778.2|86753.2|86783.7|86758.7|86771.4|86746.4|53
1605259510000|2020-11-13 09:25:10|86778.8|86753.8|86780.9|86755.9|86783.4|86758.4|86778.1|86753.1|48
1605259520000|2020-11-13 09:25:20|86780.6|86755.6|86779.8|86754.8|86781.2|86756.2|86779.2|86754.2|25
1605259530000|2020-11-13 09:25:30|86780.1|86755.1|86781.1|86756.1|86781.7|86756.7|86778.4|86753.4|29
1605259540000|2020-11-13 09:25:40|86779.6|86754.6|86791.1|86766.1|86791.5|86766.5|86778.8|86753.8|35
1605259550000|2020-11-13 09:25:50|86790.9|86765.9|86795.6|86770.6|86796.5|86771.5|86790.4|86765.4|41
1605259560000|2020-11-13 09:26:00|86795|86770|86786.4|86761.4|86795|86770|86785.9|86760.9|43
1605259570000|2020-11-13 09:26:10|86786.2|86761.2|86789.6|86764.6|86790|86765|86786.1|86761.1|30
1605259580000|2020-11-13 09:26:20|86789.4|86764.4|86798.3|86773.3|86799.6|86774.6|86789.3|86764.3|42
1605259590000|2020-11-13 09:26:30|86798.4|86773.4|86786.1|86761.1|86799.1|86774.1|86786.1|86761.1|45
1605259600000|2020-11-13 09:26:40|86787|86762|86784.5|86759.5|86787.3|86762.3|86783.7|86758.7|47
1605259610000|2020-11-13 09:26:50|86784.3|86759.3|86786.4|86761.4|86787.3|86762.3|86779.8|86754.8|52
1605259620000|2020-11-13 09:27:00|86786.1|86761.1|86786.3|86761.3|86786.8|86761.8|86784|86759|36
1605259630000|2020-11-13 09:27:10|86786.2|86761.2|86790.9|86765.9|86791.6|86766.6|86785.8|86760.8|31
1605259640000|2020-11-13 09:27:20|86791.6|86766.6|86793.8|86768.8|86795.2|86770.2|86791.1|86766.1|35
1605259650000|2020-11-13 09:27:30|86793.3|86768.3|86796.9|86771.9|86797.9|86772.9|86790.8|86765.8|33
1605259660000|2020-11-13 09:27:40|86796.5|86771.5|86799|86774|86800.5|86775.5|86795.9|86770.9|27
1605259670000|2020-11-13 09:27:50|86798|86773|86800.4|86775.4|86801.1|86776.1|86791.6|86766.6|47
1605259680000|2020-11-13 09:28:00|86801.8|86776.8|86800.5|86775.5|86803.9|86778.9|86795.7|86770.7|52
1605259690000|2020-11-13 09:28:10|86801.6|86776.6|86798.7|86773.7|86802.5|86777.5|86798.6|86773.6|42
1605259700000|2020-11-13 09:28:20|86799|86774|86800.1|86775.1|86800.9|86775.9|86796.1|86771.1|37
1605259710000|2020-11-13 09:28:30|86800.3|86775.3|86798.2|86773.2|86800.3|86775.3|86796|86771|38
1605259720000|2020-11-13 09:28:40|86798.4|86773.4|86800|86775|86801.3|86776.3|86798.4|86773.4|36
1605259730000|2020-11-13 09:28:50|86800.3|86775.3|86798|86773|86800.3|86775.3|86798|86773|32
1605259740000|2020-11-13 09:29:00|86798.2|86773.2|86795.3|86770.3|86798.6|86773.6|86795.3|86770.3|44
1605259750000|2020-11-13 09:29:10|86795.8|86770.8|86794.4|86769.4|86795.9|86770.9|86793.9|86768.9|40
1605259760000|2020-11-13 09:29:20|86795.3|86770.3|86790.1|86765.1|86795.3|86770.3|86785.7|86760.7|48
1605259770000|2020-11-13 09:29:30|86789.8|86764.8|86788.8|86763.8|86792.4|86767.4|86788.5|86763.5|36
1605259780000|2020-11-13 09:29:40|86788.7|86763.7|86788.2|86763.2|86789.5|86764.5|86787.5|86762.5|33
1605259790000|2020-11-13 09:29:50|86788.3|86763.3|86788.3|86763.3|86788.3|86763.3|86786.9|86761.9|28
1605259800000|2020-11-13 09:30:00|86788.7|86763.7|86784.5|86759.5|86789|86764|86784.5|86759.5|25
1605259810000|2020-11-13 09:30:10|86783.5|86758.5|86776.8|86751.8|86783.5|86758.5|86776.2|86751.2|54
1605259820000|2020-11-13 09:30:20|86776.7|86751.7|86774.7|86749.7|86776.7|86751.7|86770.5|86745.5|52
1605259830000|2020-11-13 09:30:30|86774.2|86749.2|86777.3|86752.3|86779|86754|86774.2|86749.2|29
1605259840000|2020-11-13 09:30:40|86776.8|86751.8|86774.8|86749.8|86777.8|86752.8|86774.6|86749.6|28
1605259850000|2020-11-13 09:30:50|86774.6|86749.6|86773.2|86748.2|86775.6|86750.6|86772.1|86747.1|30
1605259860000|2020-11-13 09:31:00|86774.2|86749.2|86759.9|86734.9|86774.2|86749.2|86758.8|86733.8|58
1605259870000|2020-11-13 09:31:10|86759.8|86734.8|86765.3|86740.3|86765.3|86740.3|86757.4|86732.4|47
1605259880000|2020-11-13 09:31:20|86767|86742|86771.2|86746.2|86775.6|86750.6|86765.7|86740.7|49
1605259890000|2020-11-13 09:31:30|86771.6|86746.6|86768.2|86743.2|86772.7|86747.7|86762.6|86737.6|53
1605259900000|2020-11-13 09:31:40|86769.1|86744.1|86765.8|86740.8|86769.2|86744.2|86765.8|86740.8|41
1605259910000|2020-11-13 09:31:50|86765.7|86740.7|86766.2|86741.2|86766.6|86741.6|86761.5|86736.5|47
1605259920000|2020-11-13 09:32:00|86765.4|86740.4|86766.4|86741.4|86767.9|86742.9|86763.9|86738.9|49
1605259930000|2020-11-13 09:32:10|86765.3|86740.3|86764.9|86739.9|86765.8|86740.8|86762.8|86737.8|41
1605259940000|2020-11-13 09:32:20|86763|86738|86758.8|86733.8|86764.8|86739.8|86756.9|86731.9|41
1605259950000|2020-11-13 09:32:30|86759|86734|86763.6|86738.6|86763.7|86738.7|86758|86733|39
1605259960000|2020-11-13 09:32:40|86764.6|86739.6|86765.2|86740.2|86767.9|86742.9|86762.5|86737.5|37
1605259970000|2020-11-13 09:32:50|86765.7|86740.7|86762.8|86737.8|86766.5|86741.5|86759.5|86734.5|42
1605259980000|2020-11-13 09:33:00|86762.9|86737.9|86764.2|86739.2|86765.5|86740.5|86761.3|86736.3|41
1605259990000|2020-11-13 09:33:10|86764|86739|86764.6|86739.6|86765.5|86740.5|86762.7|86737.7|36
1605260000000|2020-11-13 09:33:20|86764.7|86739.7|86768.8|86743.8|86769.6|86744.6|86764.7|86739.7|29
1605260010000|2020-11-13 09:33:30|86769.1|86744.1|86771.2|86746.2|86772.4|86747.4|86769.1|86744.1|47
1605260020000|2020-11-13 09:33:40|86771.1|86746.1|86775.6|86750.6|86778.6|86753.6|86771.1|86746.1|48
1605260030000|2020-11-13 09:33:50|86775.4|86750.4|86777.1|86752.1|86778.9|86753.9|86769.4|86744.4|41
1605260040000|2020-11-13 09:34:00|86777.3|86752.3|86780.6|86755.6|86780.8|86755.8|86777.3|86752.3|33
1605260050000|2020-11-13 09:34:10|86780.5|86755.5|86780.9|86755.9|86783.1|86758.1|86780.5|86755.5|36
1605260060000|2020-11-13 09:34:20|86780.8|86755.8|86783|86758|86784.2|86759.2|86780.7|86755.7|26
1605260070000|2020-11-13 09:34:30|86782.8|86757.8|86783.2|86758.2|86783.4|86758.4|86782.4|86757.4|36
1605260080000|2020-11-13 09:34:40|86784.5|86759.5|86784.1|86759.1|86785.8|86760.8|86780.8|86755.8|42
1605260090000|2020-11-13 09:34:50|86784.9|86759.9|86787.8|86762.8|86788.1|86763.1|86783.4|86758.4|26
1605260100000|2020-11-13 09:35:00|86787.7|86762.7|86790.1|86765.1|86791.8|86766.8|86787.4|86762.4|45
1605260110000|2020-11-13 09:35:10|86788.9|86763.9|86787|86762|86789.8|86764.8|86785.8|86760.8|44
1605260120000|2020-11-13 09:35:20|86787.4|86762.4|86788|86763|86790.3|86765.3|86786.4|86761.4|40
1605260130000|2020-11-13 09:35:30|86787.7|86762.7|86803.7|86778.7|86805.6|86780.6|86787.7|86762.7|35
1605260140000|2020-11-13 09:35:40|86803.8|86778.8|86817.6|86792.6|86817.6|86792.6|86803.7|86778.7|34
1605260150000|2020-11-13 09:35:50|86818|86793|86812.7|86787.7|86818|86793|86810.5|86785.5|49
1605260160000|2020-11-13 09:36:00|86814.3|86789.3|86803.9|86778.9|86814.3|86789.3|86802.7|86777.7|28
1605260170000|2020-11-13 09:36:10|86803|86778|86808.2|86783.2|86808.7|86783.7|86802.9|86777.9|42
1605260180000|2020-11-13 09:36:20|86808.4|86783.4|86815.2|86790.2|86815.2|86790.2|86808.4|86783.4|46
1605260190000|2020-11-13 09:36:30|86815.4|86790.4|86799.6|86774.6|86815.5|86790.5|86799.4|86774.4|38
1605260200000|2020-11-13 09:36:40|86799.1|86774.1|86800.9|86775.9|86801.2|86776.2|86797.4|86772.4|41
1605260210000|2020-11-13 09:36:50|86800.7|86775.7|86791.9|86766.9|86800.7|86775.7|86791.4|86766.4|43
1605260220000|2020-11-13 09:37:00|86791.7|86766.7|86794.4|86769.4|86794.6|86769.6|86791.5|86766.5|29
1605260230000|2020-11-13 09:37:10|86794.3|86769.3|86793.4|86768.4|86794.3|86769.3|86792.5|86767.5|37
1605260240000|2020-11-13 09:37:20|86793.6|86768.6|86780.3|86755.3|86793.6|86768.6|86780.3|86755.3|33
1605260250000|2020-11-13 09:37:30|86781.5|86756.5|86783.4|86758.4|86784.4|86759.4|86780.1|86755.1|44
1605260260000|2020-11-13 09:37:40|86783.3|86758.3|86771.9|86746.9|86783.7|86758.7|86770.7|86745.7|42
1605260270000|2020-11-13 09:37:50|86770.6|86745.6|86770.4|86745.4|86773.4|86748.4|86769.6|86744.6|26
1605260280000|2020-11-13 09:38:00|86770.6|86745.6|86772.7|86747.7|86778.3|86753.3|86770.6|86745.6|40
1605260290000|2020-11-13 09:38:10|86772.1|86747.1|86752.6|86727.6|86772.5|86747.5|86752.6|86727.6|47
1605260300000|2020-11-13 09:38:20|86752.5|86727.5|86775.6|86750.6|86776.3|86751.3|86749.7|86724.7|63
1605260310000|2020-11-13 09:38:30|86776|86751|86779.7|86754.7|86781|86756|86771.9|86746.9|52
1605260320000|2020-11-13 09:38:40|86780|86755|86790.3|86765.3|86792.1|86767.1|86777.7|86752.7|60
1605260330000|2020-11-13 09:38:50|86790.6|86765.6|86789.1|86764.1|86791|86766|86787.7|86762.7|32
1605260340000|2020-11-13 09:39:00|86789.2|86764.2|86792.2|86767.2|86792.5|86767.5|86787.8|86762.8|41
1605260350000|2020-11-13 09:39:10|86792.5|86767.5|86802.8|86777.8|86803.3|86778.3|86792.3|86767.3|44
1605260360000|2020-11-13 09:39:20|86802.5|86777.5|86796.6|86771.6|86804.1|86779.1|86796.4|86771.4|52
1605260370000|2020-11-13 09:39:30|86796.7|86771.7|86790.3|86765.3|86796.7|86771.7|86790.2|86765.2|33
1605260380000|2020-11-13 09:39:40|86790.4|86765.4|86792|86767|86794.3|86769.3|86790.4|86765.4|43
1605260390000|2020-11-13 09:39:50|86791.9|86766.9|86792.1|86767.1|86792.6|86767.6|86790.4|86765.4|36
1605260400000|2020-11-13 09:40:00|86792|86767|86782.1|86757.1|86792.4|86767.4|86780.8|86755.8|49
1605260410000|2020-11-13 09:40:10|86782.9|86757.9|86781.4|86756.4|86782.9|86757.9|86781.1|86756.1|24
1605260420000|2020-11-13 09:40:20|86781.5|86756.5|86776.4|86751.4|86782.1|86757.1|86776.1|86751.1|37
1605260430000|2020-11-13 09:40:30|86776.8|86751.8|86776.1|86751.1|86777.5|86752.5|86775.1|86750.1|36
1605260440000|2020-11-13 09:40:40|86775.7|86750.7|86772.8|86747.8|86776.3|86751.3|86772.5|86747.5|32
1605260450000|2020-11-13 09:40:50|86772.7|86747.7|86773.5|86748.5|86775.3|86750.3|86772.7|86747.7|29
1605260460000|2020-11-13 09:41:00|86773.4|86748.4|86772.3|86747.3|86774.3|86749.3|86770.5|86745.5|39
1605260470000|2020-11-13 09:41:10|86772.4|86747.4|86774.6|86749.6|86776|86751|86771.9|86746.9|34
1605260480000|2020-11-13 09:41:20|86774.7|86749.7|86771.6|86746.6|86774.9|86749.9|86770.3|86745.3|45
1605260490000|2020-11-13 09:41:30|86771.4|86746.4|86767.6|86742.6|86771.4|86746.4|86766.2|86741.2|51
1605260500000|2020-11-13 09:41:40|86767.5|86742.5|86767.9|86742.9|86769.3|86744.3|86767.2|86742.2|25
1605260510000|2020-11-13 09:41:50|86768|86743|86764.8|86739.8|86768.9|86743.9|86763.7|86738.7|39
1605260520000|2020-11-13 09:42:00|86764.6|86739.6|86763.7|86738.7|86764.9|86739.9|86763.4|86738.4|30
1605260530000|2020-11-13 09:42:10|86763.9|86738.9|86755.9|86730.9|86766|86741|86755.9|86730.9|49
1605260540000|2020-11-13 09:42:20|86756.4|86731.4|86755|86730|86756.6|86731.6|86754.9|86729.9|41
1605260550000|2020-11-13 09:42:30|86754.8|86729.8|86756.1|86731.1|86756.1|86731.1|86754.3|86729.3|27
1605260560000|2020-11-13 09:42:40|86756.2|86731.2|86764.8|86739.8|86765|86740|86754.5|86729.5|36
1605260570000|2020-11-13 09:42:50|86765|86740|86770.4|86745.4|86770.6|86745.6|86763.3|86738.3|42
1605260580000|2020-11-13 09:43:00|86768.2|86743.2|86771.8|86746.8|86772|86747|86767.9|86742.9|34
1605260590000|2020-11-13 09:43:10|86771.7|86746.7|86768.1|86743.1|86773|86748|86767.8|86742.8|29
1605260600000|2020-11-13 09:43:20|86767.6|86742.6|86771.2|86746.2|86772.8|86747.8|86766.4|86741.4|41
1605260610000|2020-11-13 09:43:30|86771.4|86746.4|86782.8|86757.8|86788.3|86763.3|86771.4|86746.4|54
1605260620000|2020-11-13 09:43:40|86782.2|86757.2|86786.2|86761.2|86787.3|86762.3|86781.8|86756.8|52
1605260630000|2020-11-13 09:43:50|86786.3|86761.3|86787.1|86762.1|86787.1|86762.1|86785.2|86760.2|32
1605260640000|2020-11-13 09:44:00|86787.3|86762.3|86784.4|86759.4|86789.4|86764.4|86784|86759|44
1605260650000|2020-11-13 09:44:10|86783.9|86758.9|86779.6|86754.6|86785.9|86760.9|86778.1|86753.1|45
1605260660000|2020-11-13 09:44:20|86779.3|86754.3|86782.1|86757.1|86782.2|86757.2|86777.6|86752.6|26
1605260670000|2020-11-13 09:44:30|86782|86757|86777|86752|86782.1|86757.1|86777|86752|16
1605260680000|2020-11-13 09:44:40|86777.1|86752.1|86776.4|86751.4|86777.9|86752.9|86776.4|86751.4|18
1605260690000|2020-11-13 09:44:50|86776.6|86751.6|86777.2|86752.2|86777.6|86752.6|86776.6|86751.6|24
1605260700000|2020-11-13 09:45:00|86777.3|86752.3|86778|86753|86780.4|86755.4|86777.2|86752.2|38
1605260710000|2020-11-13 09:45:10|86777.9|86752.9|86776.3|86751.3|86778|86753|86776.1|86751.1|33
1605260720000|2020-11-13 09:45:20|86776.5|86751.5|86769.6|86744.6|86777|86752|86769.2|86744.2|48
1605260730000|2020-11-13 09:45:30|86769.8|86744.8|86763.1|86738.1|86769.8|86744.8|86761.3|86736.3|51
1605260740000|2020-11-13 09:45:40|86763.2|86738.2|86746.1|86721.1|86763.2|86738.2|86746.1|86721.1|50
1605260750000|2020-11-13 09:45:50|86737.6|86712.6|86728|86703|86738.3|86713.3|86724.1|86699.1|63
1605260760000|2020-11-13 09:46:00|86727.9|86702.9|86726|86701|86733.7|86708.7|86725.1|86700.1|56
1605260770000|2020-11-13 09:46:10|86725.4|86700.4|86727.8|86702.8|86727.8|86702.8|86724.7|86699.7|40
1605260780000|2020-11-13 09:46:20|86728.4|86703.4|86721.8|86696.8|86728.7|86703.7|86721.7|86696.7|33
1605260790000|2020-11-13 09:46:30|86721.3|86696.3|86714.7|86689.7|86721.7|86696.7|86714.5|86689.5|47
1605260800000|2020-11-13 09:46:40|86713.7|86688.7|86713.9|86688.9|86715.5|86690.5|86712.4|86687.4|34
1605260810000|2020-11-13 09:46:50|86713.6|86688.6|86711.8|86686.8|86717.5|86692.5|86708.9|86683.9|47
1605260820000|2020-11-13 09:47:00|86711.7|86686.7|86710.1|86685.1|86711.9|86686.9|86705.3|86680.3|43
1605260830000|2020-11-13 09:47:10|86710.2|86685.2|86709.5|86684.5|86711.2|86686.2|86707.8|86682.8|44
1605260840000|2020-11-13 09:47:20|86709.3|86684.3|86708.3|86683.3|86709.9|86684.9|86708.1|86683.1|30
1605260850000|2020-11-13 09:47:30|86708.5|86683.5|86701.4|86676.4|86709|86684|86701.3|86676.3|42
1605260860000|2020-11-13 09:47:40|86700.8|86675.8|86699.3|86674.3|86701.3|86676.3|86694.4|86669.4|56
1605260870000|2020-11-13 09:47:50|86698.7|86673.7|86690.8|86665.8|86703|86678|86689.5|86664.5|52
1605260880000|2020-11-13 09:48:00|86690.1|86665.1|86691.7|86666.7|86693.9|86668.9|86685.2|86660.2|54
1605260890000|2020-11-13 09:48:10|86692.1|86667.1|86692.4|86667.4|86695.5|86670.5|86690.2|86665.2|61
1605260900000|2020-11-13 09:48:20|86694|86669|86691.7|86666.7|86697.2|86672.2|86690.4|86665.4|45
1605260910000|2020-11-13 09:48:30|86691.8|86666.8|86679.5|86654.5|86692.6|86667.6|86674.6|86649.6|50
1605260920000|2020-11-13 09:48:40|86678.1|86653.1|86682.3|86657.3|86687.3|86662.3|86676.1|86651.1|57
1605260930000|2020-11-13 09:48:50|86682|86657|86682.5|86657.5|86685.7|86660.7|86681.6|86656.6|55
1605260940000|2020-11-13 09:49:00|86682.6|86657.6|86678.8|86653.8|86684.6|86659.6|86674.2|86649.2|45
1605260950000|2020-11-13 09:49:10|86678|86653|86666.4|86641.4|86678.7|86653.7|86664.2|86639.2|52
1605260960000|2020-11-13 09:49:20|86665.2|86640.2|86665.5|86640.5|86665.9|86640.9|86664.8|86639.8|24
1605260970000|2020-11-13 09:49:30|86666.8|86641.8|86666.4|86641.4|86667.9|86642.9|86665.1|86640.1|34
1605260980000|2020-11-13 09:49:40|86666.5|86641.5|86669.9|86644.9|86670.7|86645.7|86661.7|86636.7|55
1605260990000|2020-11-13 09:49:50|86670.3|86645.3|86668.9|86643.9|86671|86646|86667.9|86642.9|39
1605261000000|2020-11-13 09:50:00|86669.2|86644.2|86674.8|86649.8|86675.6|86650.6|86669.2|86644.2|48
1605261010000|2020-11-13 09:50:10|86675.3|86650.3|86674.6|86649.6|86675.7|86650.7|86673.7|86648.7|38
1605261020000|2020-11-13 09:50:20|86674.5|86649.5|86666.9|86641.9|86674.5|86649.5|86665.3|86640.3|35
1605261030000|2020-11-13 09:50:30|86666.1|86641.1|86674|86649|86674.6|86649.6|86665.4|86640.4|38
1605261040000|2020-11-13 09:50:40|86676.5|86651.5|86659.6|86634.6|86676.5|86651.5|86659.6|86634.6|52
1605261050000|2020-11-13 09:50:50|86658.5|86633.5|86642.3|86617.3|86659.5|86634.5|86626.8|86601.8|63
1605261060000|2020-11-13 09:51:00|86641.8|86616.8|86664.8|86639.8|86664.8|86639.8|86641|86616|71
1605261070000|2020-11-13 09:51:10|86663.3|86638.3|86655.3|86630.3|86666.4|86641.4|86653.2|86628.2|57
1605261080000|2020-11-13 09:51:20|86655.1|86630.1|86636.3|86611.3|86655.1|86630.1|86635.9|86610.9|56
1605261090000|2020-11-13 09:51:30|86636.2|86611.2|86645.1|86620.1|86646|86621|86633.9|86608.9|50
1605261100000|2020-11-13 09:51:40|86645|86620|86653.1|86628.1|86653.3|86628.3|86645|86620|48
1605261110000|2020-11-13 09:51:50|86653.2|86628.2|86655.9|86630.9|86657.8|86632.8|86647|86622|55
1605261120000|2020-11-13 09:52:00|86657.2|86632.2|86646.5|86621.5|86663.2|86638.2|86646.5|86621.5|55
1605261130000|2020-11-13 09:52:10|86645.9|86620.9|86644.5|86619.5|86650.6|86625.6|86642.3|86617.3|57
1605261140000|2020-11-13 09:52:20|86645|86620|86651.4|86626.4|86651.8|86626.8|86641|86616|67
1605261150000|2020-11-13 09:52:30|86652|86627|86643.5|86618.5|86655.2|86630.2|86643.4|86618.4|54
1605261160000|2020-11-13 09:52:40|86643.6|86618.6|86632.2|86607.2|86645.8|86620.8|86632.1|86607.1|50
1605261170000|2020-11-13 09:52:50|86632.3|86607.3|86612.1|86587.1|86633.8|86608.8|86608.9|86583.9|57
1605261180000|2020-11-13 09:53:00|86613.3|86588.3|86620.9|86595.9|86623.1|86598.1|86613|86588|49
1605261190000|2020-11-13 09:53:10|86621.4|86596.4|86633.5|86608.5|86635.7|86610.7|86621.4|86596.4|53
1605261200000|2020-11-13 09:53:20|86634.2|86609.2|86610.9|86585.9|86638.1|86613.1|86609.9|86584.9|66
1605261210000|2020-11-13 09:53:30|86611.6|86586.6|86598|86573|86611.6|86586.6|86591.1|86566.1|60
1605261220000|2020-11-13 09:53:40|86597.8|86572.8|86595.3|86570.3|86606.3|86581.3|86594.3|86569.3|56
1605261230000|2020-11-13 09:53:50|86597.5|86572.5|86598.7|86573.7|86605.3|86580.3|86597.5|86572.5|56
1605261240000|2020-11-13 09:54:00|86598.5|86573.5|86592.5|86567.5|86602.7|86577.7|86592.5|86567.5|42
1605261250000|2020-11-13 09:54:10|86592.6|86567.6|86584.3|86559.3|86592.8|86567.8|86583.8|86558.8|47
1605261260000|2020-11-13 09:54:20|86584.4|86559.4|86581.4|86556.4|86585.2|86560.2|86579.2|86554.2|44
1605261270000|2020-11-13 09:54:30|86581.3|86556.3|86584.3|86559.3|86589.2|86564.2|86579.9|86554.9|46
1605261280000|2020-11-13 09:54:40|86584|86559|86583.8|86558.8|86584.1|86559.1|86581.1|86556.1|52
1605261290000|2020-11-13 09:54:50|86584|86559|86578.8|86553.8|86584.5|86559.5|86578.8|86553.8|39
1605261300000|2020-11-13 09:55:00|86578.6|86553.6|86577.4|86552.4|86583.2|86558.2|86576.9|86551.9|39
1605261310000|2020-11-13 09:55:10|86577.5|86552.5|86574.9|86549.9|86577.9|86552.9|86567.9|86542.9|56
1605261320000|2020-11-13 09:55:20|86575.5|86550.5|86574.1|86549.1|86575.5|86550.5|86572.2|86547.2|48
1605261330000|2020-11-13 09:55:30|86574|86549|86575.6|86550.6|86576.6|86551.6|86573|86548|33
1605261340000|2020-11-13 09:55:40|86576.1|86551.1|86576.6|86551.6|86578.7|86553.7|86576.1|86551.1|47
1605261350000|2020-11-13 09:55:50|86576.7|86551.7|86574.5|86549.5|86578.1|86553.1|86574.2|86549.2|29
1605261360000|2020-11-13 09:56:00|86574.3|86549.3|86574.8|86549.8|86575.6|86550.6|86571.2|86546.2|33
1605261370000|2020-11-13 09:56:10|86574.7|86549.7|86580.9|86555.9|86581|86556|86574.1|86549.1|45
1605261380000|2020-11-13 09:56:20|86580.4|86555.4|86579.6|86554.6|86581.3|86556.3|86579.6|86554.6|28
1605261390000|2020-11-13 09:56:30|86579.5|86554.5|86573.5|86548.5|86579.5|86554.5|86571.8|86546.8|44
1605261400000|2020-11-13 09:56:40|86572.6|86547.6|86569.5|86544.5|86573.2|86548.2|86569.2|86544.2|41
1605261410000|2020-11-13 09:56:50|86569.6|86544.6|86575.4|86550.4|86575.6|86550.6|86569.6|86544.6|27
1605261420000|2020-11-13 09:57:00|86575.3|86550.3|86572.5|86547.5|86579.3|86554.3|86572.5|86547.5|45
1605261430000|2020-11-13 09:57:10|86571.7|86546.7|86572.4|86547.4|86574|86549|86571.7|86546.7|37
1605261440000|2020-11-13 09:57:20|86572.2|86547.2|86570.8|86545.8|86573.2|86548.2|86570.3|86545.3|38
1605261450000|2020-11-13 09:57:30|86571.8|86546.8|86576.5|86551.5|86578.9|86553.9|86571.1|86546.1|47
1605261460000|2020-11-13 09:57:40|86576.2|86551.2|86575.3|86550.3|86576.3|86551.3|86572.8|86547.8|36
1605261470000|2020-11-13 09:57:50|86575.2|86550.2|86572.3|86547.3|86575.3|86550.3|86571|86546|35
1605261480000|2020-11-13 09:58:00|86574.4|86549.4|86575.9|86550.9|86577.8|86552.8|86574.4|86549.4|44
1605261490000|2020-11-13 09:58:10|86575.8|86550.8|86578|86553|86579|86554|86575.8|86550.8|34
1605261500000|2020-11-13 09:58:20|86577.8|86552.8|86580.8|86555.8|86580.8|86555.8|86577.6|86552.6|28
1605261510000|2020-11-13 09:58:30|86580.9|86555.9|86581.6|86556.6|86584.2|86559.2|86580.9|86555.9|35
1605261520000|2020-11-13 09:58:40|86581.7|86556.7|86582.2|86557.2|86582.7|86557.7|86581.5|86556.5|24
1605261530000|2020-11-13 09:58:50|86582.1|86557.1|86581.2|86556.2|86582.3|86557.3|86581.1|86556.1|22
1605261540000|2020-11-13 09:59:00|86581.9|86556.9|86581|86556|86584.2|86559.2|86580.8|86555.8|39
1605261550000|2020-11-13 09:59:10|86580.6|86555.6|86577|86552|86580.8|86555.8|86575.8|86550.8|29
1605261560000|2020-11-13 09:59:20|86577.1|86552.1|86577|86552|86577.8|86552.8|86576|86551|22
1605261570000|2020-11-13 09:59:30|86577.3|86552.3|86585.6|86560.6|86588.4|86563.4|86576.9|86551.9|44
1605261580000|2020-11-13 09:59:40|86585|86560|86580.7|86555.7|86585|86560|86579.9|86554.9|35
1605261590000|2020-11-13 09:59:50|86581.6|86556.6|86596.3|86546.3|86596.7|86557.9|86577.8|86544.5|45
1605261600000|2020-11-13 10:00:00|86596.6|86546.6|86593.8|86543.8|86601.7|86557.6|86575.5|86538|70
1605261610000|2020-11-13 10:00:10|86593.6|86543.6|86578.1|86528.1|86593.8|86552.4|86570.3|86525.8|73
1605261620000|2020-11-13 10:00:20|86577.2|86527.2|86580.5|86530.5|86583.3|86533.3|86575.7|86525.7|64
1605261630000|2020-11-13 10:00:30|86581.1|86531.1|86585.6|86535.6|86585.6|86535.6|86579.1|86529.1|63
1605261640000|2020-11-13 10:00:40|86585.3|86535.3|86595|86545|86595.3|86545.3|86585.3|86535.3|57
1605261650000|2020-11-13 10:00:50|86594.9|86544.9|86587.2|86537.2|86596.7|86546.7|86587.2|86537.2|60
1605261660000|2020-11-13 10:01:00|86586.3|86536.3|86591.7|86541.7|86592|86542|86584.4|86534.4|60
1605261670000|2020-11-13 10:01:10|86591.9|86541.9|86586.8|86536.8|86593.8|86543.8|86586.6|86536.6|53
1605261680000|2020-11-13 10:01:20|86586.3|86536.3|86590.9|86540.9|86593.2|86543.2|86586.3|86536.3|58
1605261690000|2020-11-13 10:01:30|86591|86541|86594.6|86544.6|86594.6|86550.8|86575.4|86537.3|51
1605261700000|2020-11-13 10:01:40|86596.6|86546.6|86602.8|86552.8|86603.3|86553.3|86595.5|86545.5|70
1605261710000|2020-11-13 10:01:50|86603.5|86553.5|86607.6|86557.6|86607.8|86557.8|86602|86552|51
1605261720000|2020-11-13 10:02:00|86608.7|86558.7|86595.7|86570.7|86608.7|86572.6|86592.3|86558.7|55
1605261730000|2020-11-13 10:02:10|86595.5|86570.5|86595.4|86570.4|86598|86573|86594|86569|49
1605261740000|2020-11-13 10:02:20|86595.7|86570.7|86589.6|86564.6|86595.7|86570.7|86589.2|86564.2|51
1605261750000|2020-11-13 10:02:30|86589.4|86564.4|86595|86570|86595.9|86570.9|86587.4|86562.4|46
1605261760000|2020-11-13 10:02:40|86594.7|86569.7|86596.6|86571.6|86597.5|86572.5|86592.3|86567.3|44
1605261770000|2020-11-13 10:02:50|86598|86573|86602.7|86577.7|86603.2|86578.2|86596.7|86571.7|39
1605261780000|2020-11-13 10:03:00|86603.2|86578.2|86606.3|86581.3|86606.8|86581.8|86602.1|86577.1|41
1605261790000|2020-11-13 10:03:10|86609.5|86584.5|86644.7|86619.7|86650.7|86625.7|86609.5|86584.5|64
1605261800000|2020-11-13 10:03:20|86644.8|86619.8|86638.2|86613.2|86646.8|86621.8|86637.7|86612.7|63
1605261810000|2020-11-13 10:03:30|86638.3|86613.3|86638.3|86613.3|86641|86616|86637.8|86612.8|41
1605261820000|2020-11-13 10:03:40|86638.8|86613.8|86634.3|86609.3|86640.6|86615.6|86632.6|86607.6|31
1605261830000|2020-11-13 10:03:50|86634.5|86609.5|86626.5|86601.5|86634.5|86609.5|86623.9|86598.9|64
1605261840000|2020-11-13 10:04:00|86626.2|86601.2|86621.1|86596.1|86626.2|86601.2|86621|86596|51
1605261850000|2020-11-13 10:04:10|86621|86596|86621.7|86596.7|86623.2|86598.2|86620.6|86595.6|41
1605261860000|2020-11-13 10:04:20|86621.6|86596.6|86621.1|86596.1|86621.7|86596.7|86619.2|86594.2|45
1605261870000|2020-11-13 10:04:30|86620.8|86595.8|86621.2|86596.2|86622.1|86597.1|86620.4|86595.4|37
1605261880000|2020-11-13 10:04:40|86621.5|86596.5|86631.2|86606.2|86631.5|86606.5|86621.2|86596.2|35
1605261890000|2020-11-13 10:04:50|86630.7|86605.7|86653.4|86628.4|86653.9|86628.9|86629.5|86604.5|63
1605261900000|2020-11-13 10:05:00|86653.9|86628.9|86653.9|86628.9|86655.3|86630.3|86647|86622|56
1605261910000|2020-11-13 10:05:10|86654.1|86629.1|86652.1|86627.1|86654.1|86629.1|86651.5|86626.5|33
1605261920000|2020-11-13 10:05:20|86652|86627|86664.2|86639.2|86665.5|86640.5|86651.9|86626.9|40
1605261930000|2020-11-13 10:05:30|86663|86638|86660.7|86635.7|86664.4|86639.4|86660.2|86635.2|55
1605261940000|2020-11-13 10:05:40|86660.6|86635.6|86661.5|86636.5|86662.5|86637.5|86654.2|86629.2|45
1605261950000|2020-11-13 10:05:50|86661.4|86636.4|86657.9|86632.9|86661.5|86636.5|86656|86631|47
1605261960000|2020-11-13 10:06:00|86658|86633|86669.4|86644.4|86672.3|86647.3|86654.9|86629.9|54
1605261970000|2020-11-13 10:06:10|86669.5|86644.5|86667.6|86642.6|86670|86645|86667.3|86642.3|36
1605261980000|2020-11-13 10:06:20|86667.3|86642.3|86667.8|86642.8|86667.8|86642.8|86661.1|86636.1|57
1605261990000|2020-11-13 10:06:30|86667.6|86642.6|86658.8|86633.8|86667.8|86642.8|86658.8|86633.8|45
1605262000000|2020-11-13 10:06:40|86658.6|86633.6|86659.6|86634.6|86659.9|86634.9|86655.8|86630.8|37
1605262010000|2020-11-13 10:06:50|86659.7|86634.7|86660.6|86635.6|86660.6|86635.6|86659.7|86634.7|20
1605262020000|2020-11-13 10:07:00|86660.9|86635.9|86660.6|86635.6|86661.9|86636.9|86660|86635|31
1605262030000|2020-11-13 10:07:10|86660.7|86635.7|86660.3|86635.3|86661.3|86636.3|86659.8|86634.8|28
1605262040000|2020-11-13 10:07:20|86660.4|86635.4|86659.2|86634.2|86663|86638|86658.4|86633.4|36
1605262050000|2020-11-13 10:07:30|86658.3|86633.3|86659.1|86634.1|86660.7|86635.7|86657.7|86632.7|45
1605262060000|2020-11-13 10:07:40|86659|86634|86654.8|86629.8|86659.3|86634.3|86654.6|86629.6|31
1605262070000|2020-11-13 10:07:50|86655.2|86630.2|86657.2|86632.2|86658|86633|86653.8|86628.8|44
1605262080000|2020-11-13 10:08:00|86657.3|86632.3|86650.4|86625.4|86657.3|86632.3|86650|86625|50
1605262090000|2020-11-13 10:08:10|86650.3|86625.3|86659.4|86634.4|86659.6|86634.6|86644.8|86619.8|54
1605262100000|2020-11-13 10:08:20|86659.7|86634.7|86661.4|86636.4|86665.9|86640.9|86658|86633|55
1605262110000|2020-11-13 10:08:30|86661.3|86636.3|86671.3|86646.3|86671.6|86646.6|86656.2|86631.2|45
1605262120000|2020-11-13 10:08:40|86671.5|86646.5|86671.3|86646.3|86671.6|86646.6|86669.4|86644.4|45
1605262130000|2020-11-13 10:08:50|86671.4|86646.4|86673.3|86648.3|86675.2|86650.2|86670.7|86645.7|53
1605262140000|2020-11-13 10:09:00|86673.8|86648.8|86673.6|86648.6|86674.5|86649.5|86672|86647|40
1605262150000|2020-11-13 10:09:10|86673.9|86648.9|86663|86638|86673.9|86648.9|86660.7|86635.7|46
1605262160000|2020-11-13 10:09:20|86662.8|86637.8|86662.4|86637.4|86663.8|86638.8|86661.9|86636.9|29
1605262170000|2020-11-13 10:09:30|86662.5|86637.5|86659.3|86634.3|86663.3|86638.3|86656.6|86631.6|44
1605262180000|2020-11-13 10:09:40|86659.4|86634.4|86658.9|86633.9|86661.4|86636.4|86658.1|86633.1|56
1605262190000|2020-11-13 10:09:50|86660.6|86635.6|86664.7|86639.7|86665|86640|86660.6|86635.6|38
1605262200000|2020-11-13 10:10:00|86666.6|86641.6|86672.2|86647.2|86676|86651|86666.4|86641.4|56
1605262210000|2020-11-13 10:10:10|86673.6|86648.6|86667.7|86642.7|86673.6|86648.6|86666.4|86641.4|46
1605262220000|2020-11-13 10:10:20|86667|86642|86660.6|86635.6|86668.3|86643.3|86657.2|86632.2|53
1605262230000|2020-11-13 10:10:30|86660.8|86635.8|86655.1|86630.1|86664.5|86639.5|86651|86626|50
1605262240000|2020-11-13 10:10:40|86656.8|86631.8|86657.1|86632.1|86659.4|86634.4|86654.5|86629.5|56
1605262250000|2020-11-13 10:10:50|86657|86632|86659.7|86634.7|86661.4|86636.4|86652.2|86627.2|55
1605262260000|2020-11-13 10:11:00|86659.2|86634.2|86657.8|86632.8|86661.3|86636.3|86657.2|86632.2|44
1605262270000|2020-11-13 10:11:10|86657.6|86632.6|86653.8|86628.8|86659.1|86634.1|86646.1|86621.1|51
1605262280000|2020-11-13 10:11:20|86655.2|86630.2|86651.3|86626.3|86655.2|86630.2|86650.7|86625.7|38
1605262290000|2020-11-13 10:11:30|86651.1|86626.1|86645|86620|86651.3|86626.3|86643.2|86618.2|50
1605262300000|2020-11-13 10:11:40|86645.1|86620.1|86644.4|86619.4|86646.2|86621.2|86636.6|86611.6|45
1605262310000|2020-11-13 10:11:50|86642.1|86617.1|86630|86605|86643.9|86618.9|86627.9|86602.9|55
1605262320000|2020-11-13 10:12:00|86630.4|86605.4|86628.3|86603.3|86631|86606|86623.8|86598.8|52
1605262330000|2020-11-13 10:12:10|86632|86607|86624.6|86599.6|86632.1|86607.1|86623|86598|50
1605262340000|2020-11-13 10:12:20|86624.5|86599.5|86628.9|86603.9|86630.6|86605.6|86623.9|86598.9|46
1605262350000|2020-11-13 10:12:30|86631|86606|86631.8|86606.8|86632.7|86607.7|86629.9|86604.9|41
1605262360000|2020-11-13 10:12:40|86631.3|86606.3|86636.5|86611.5|86636.5|86611.5|86629.4|86604.4|45
1605262370000|2020-11-13 10:12:50|86637.5|86612.5|86640|86615|86641.7|86616.7|86634.2|86609.2|52
1605262380000|2020-11-13 10:13:00|86642.7|86617.7|86636.9|86611.9|86645.3|86620.3|86636.9|86611.9|58
1605262390000|2020-11-13 10:13:10|86635.9|86610.9|86637.5|86612.5|86638.1|86613.1|86635.9|86610.9|38
1605262400000|2020-11-13 10:13:20|86637|86612|86640.4|86615.4|86644.1|86619.1|86636.9|86611.9|55
1605262410000|2020-11-13 10:13:30|86640.8|86615.8|86643.8|86618.8|86643.8|86618.8|86639.7|86614.7|43
1605262420000|2020-11-13 10:13:40|86643.6|86618.6|86646.9|86621.9|86646.9|86621.9|86640.3|86615.3|48
1605262430000|2020-11-13 10:13:50|86648|86623|86641.4|86616.4|86648|86623|86641.2|86616.2|53
1605262440000|2020-11-13 10:14:00|86641.6|86616.6|86639|86614|86641.9|86616.9|86637.4|86612.4|45
1605262450000|2020-11-13 10:14:10|86639.6|86614.6|86642.1|86617.1|86642.1|86617.1|86639.6|86614.6|37
1605262460000|2020-11-13 10:14:20|86641.9|86616.9|86635.2|86610.2|86644.8|86619.8|86633.6|86608.6|40
1605262470000|2020-11-13 10:14:30|86635.1|86610.1|86627.9|86602.9|86635.5|86610.5|86627.2|86602.2|38
1605262480000|2020-11-13 10:14:40|86627.8|86602.8|86633.2|86608.2|86633.3|86608.3|86627.8|86602.8|36
1605262490000|2020-11-13 10:14:50|86631.7|86606.7|86619.4|86594.4|86632.3|86607.3|86618.3|86593.3|42
1605262500000|2020-11-13 10:15:00|86619.7|86594.7|86621.2|86596.2|86621.3|86596.3|86616.2|86591.2|56
1605262510000|2020-11-13 10:15:10|86620.9|86595.9|86624.3|86599.3|86624.8|86599.8|86617|86592|51
1605262520000|2020-11-13 10:15:20|86624.2|86599.2|86624|86599|86627.4|86602.4|86621.6|86596.6|58
1605262530000|2020-11-13 10:15:30|86623.9|86598.9|86630.9|86605.9|86631.4|86606.4|86623.9|86598.9|46
1605262540000|2020-11-13 10:15:40|86631.2|86606.2|86634.1|86609.1|86634.8|86609.8|86630.5|86605.5|43
1605262550000|2020-11-13 10:15:50|86634.3|86609.3|86637|86612|86637|86612|86634.1|86609.1|18
1605262560000|2020-11-13 10:16:00|86636.6|86611.6|86634.4|86609.4|86636.8|86611.8|86633.3|86608.3|42
1605262570000|2020-11-13 10:16:10|86635.1|86610.1|86640.7|86615.7|86640.8|86615.8|86634.9|86609.9|42
1605262580000|2020-11-13 10:16:20|86640.5|86615.5|86639.6|86614.6|86643.9|86618.9|86637.1|86612.1|56
1605262590000|2020-11-13 10:16:30|86639.8|86614.8|86636.6|86611.6|86645.1|86620.1|86634.3|86609.3|68
1605262600000|2020-11-13 10:16:40|86636|86611|86630.8|86605.8|86637.8|86612.8|86630.8|86605.8|43
1605262610000|2020-11-13 10:16:50|86630.1|86605.1|86626.9|86601.9|86631.5|86606.5|86625.9|86600.9|57
1605262620000|2020-11-13 10:17:00|86626.6|86601.6|86622.9|86597.9|86627.2|86602.2|86618.8|86593.8|52
1605262630000|2020-11-13 10:17:10|86622.5|86597.5|86620.6|86595.6|86622.9|86597.9|86617.1|86592.1|51
1605262640000|2020-11-13 10:17:20|86624.5|86599.5|86628.9|86603.9|86629.3|86604.3|86623.5|86598.5|53
1605262650000|2020-11-13 10:17:30|86628.8|86603.8|86621.1|86596.1|86630.7|86605.7|86620.2|86595.2|43
1605262660000|2020-11-13 10:17:40|86622.2|86597.2|86610.5|86585.5|86622.2|86597.2|86609.1|86584.1|51
1605262670000|2020-11-13 10:17:50|86610.1|86585.1|86613.6|86588.6|86617.3|86592.3|86609.3|86584.3|53
1605262680000|2020-11-13 10:18:00|86613.2|86588.2|86616|86591|86616|86591|86610.4|86585.4|37
1605262690000|2020-11-13 10:18:10|86617.2|86592.2|86623.1|86598.1|86624.4|86599.4|86612.6|86587.6|55
1605262700000|2020-11-13 10:18:20|86623.7|86598.7|86634.4|86609.4|86635.4|86610.4|86623.2|86598.2|56
1605262710000|2020-11-13 10:18:30|86634.7|86609.7|86634.2|86609.2|86635.1|86610.1|86630.7|86605.7|44
1605262720000|2020-11-13 10:18:40|86634.4|86609.4|86630.3|86605.3|86634.4|86609.4|86627.8|86602.8|37
1605262730000|2020-11-13 10:18:50|86629.5|86604.5|86625.8|86600.8|86629.5|86604.5|86623.8|86598.8|48
1605262740000|2020-11-13 10:19:00|86625.9|86600.9|86623.2|86598.2|86626.6|86601.6|86622.6|86597.6|36
1605262750000|2020-11-13 10:19:10|86623.3|86598.3|86625.6|86600.6|86625.6|86600.6|86623.1|86598.1|26
1605262760000|2020-11-13 10:19:20|86625.4|86600.4|86625.6|86600.6|86625.9|86600.9|86625|86600|24
1605262770000|2020-11-13 10:19:30|86625.5|86600.5|86627.8|86602.8|86628.2|86603.2|86625.5|86600.5|38
1605262780000|2020-11-13 10:19:40|86627.6|86602.6|86634.2|86609.2|86634.2|86609.2|86627.3|86602.3|46
1605262790000|2020-11-13 10:19:50|86634.3|86609.3|86631|86606|86634.7|86609.7|86630.7|86605.7|37
1605262800000|2020-11-13 10:20:00|86631.4|86606.4|86637|86612|86637.3|86612.3|86631.3|86606.3|33
1605262810000|2020-11-13 10:20:10|86638.1|86613.1|86630.9|86605.9|86638.1|86613.1|86629.9|86604.9|34
1605262820000|2020-11-13 10:20:20|86629.4|86604.4|86624.4|86599.4|86630.9|86605.9|86624.4|86599.4|43
1605262830000|2020-11-13 10:20:30|86624.5|86599.5|86617|86592|86625|86600|86611.5|86586.5|49
1605262840000|2020-11-13 10:20:40|86616.7|86591.7|86614.2|86589.2|86620.4|86595.4|86613.3|86588.3|54
1605262850000|2020-11-13 10:20:50|86612.8|86587.8|86622.7|86597.7|86626.1|86601.1|86612.8|86587.8|53
1605262860000|2020-11-13 10:21:00|86623.1|86598.1|86626.6|86601.6|86626.6|86601.6|86623|86598|38
1605262870000|2020-11-13 10:21:10|86626.7|86601.7|86634.7|86609.7|86634.7|86609.7|86624.7|86599.7|44
1605262880000|2020-11-13 10:21:20|86634.6|86609.6|86631.1|86606.1|86642.9|86617.9|86631.1|86606.1|52
1605262890000|2020-11-13 10:21:30|86632.1|86607.1|86636.9|86611.9|86637.2|86612.2|86630.4|86605.4|48
1605262900000|2020-11-13 10:21:40|86636.8|86611.8|86638.2|86613.2|86640.5|86615.5|86636.2|86611.2|36
1605262910000|2020-11-13 10:21:50|86638.4|86613.4|86638.9|86613.9|86639.7|86614.7|86636.5|86611.5|39
1605262920000|2020-11-13 10:22:00|86639|86614|86644.3|86619.3|86644.8|86619.8|86635.4|86610.4|47
1605262930000|2020-11-13 10:22:10|86643.7|86618.7|86659.3|86634.3|86660|86635|86642.9|86617.9|43
1605262940000|2020-11-13 10:22:20|86658.3|86633.3|86662.5|86637.5|86663.1|86638.1|86658.3|86633.3|44
1605262950000|2020-11-13 10:22:30|86661.9|86636.9|86660|86635|86663|86638|86658.4|86633.4|29
1605262960000|2020-11-13 10:22:40|86660.7|86635.7|86660.8|86635.8|86661.3|86636.3|86660|86635|31
1605262970000|2020-11-13 10:22:50|86659.9|86634.9|86661.2|86636.2|86661.5|86636.5|86659.9|86634.9|16
1605262980000|2020-11-13 10:23:00|86661.4|86636.4|86663.1|86638.1|86663.1|86638.1|86661.1|86636.1|22
1605262990000|2020-11-13 10:23:10|86663.2|86638.2|86650.3|86625.3|86663.2|86638.2|86647.6|86622.6|52
1605263000000|2020-11-13 10:23:20|86649.3|86624.3|86650.4|86625.4|86650.8|86625.8|86649.2|86624.2|29
1605263010000|2020-11-13 10:23:30|86649.9|86624.9|86655.5|86630.5|86656.1|86631.1|86649.6|86624.6|30
1605263020000|2020-11-13 10:23:40|86655.1|86630.1|86653.6|86628.6|86658.2|86633.2|86652.1|86627.1|36
1605263030000|2020-11-13 10:23:50|86653.7|86628.7|86655.3|86630.3|86655.3|86630.3|86653.1|86628.1|19
1605263040000|2020-11-13 10:24:00|86655.4|86630.4|86649.4|86624.4|86655.4|86630.4|86649.2|86624.2|20
1605263050000|2020-11-13 10:24:10|86649.9|86624.9|86649.7|86624.7|86650.3|86625.3|86648.8|86623.8|22
1605263060000|2020-11-13 10:24:20|86649.6|86624.6|86647.7|86622.7|86649.6|86624.6|86647.7|86622.7|19
1605263070000|2020-11-13 10:24:30|86647.9|86622.9|86645.5|86620.5|86648.2|86623.2|86645.4|86620.4|28
1605263080000|2020-11-13 10:24:40|86645.6|86620.6|86650.5|86625.5|86650.5|86625.5|86645.5|86620.5|37
1605263090000|2020-11-13 10:24:50|86650.3|86625.3|86646.4|86621.4|86650.6|86625.6|86646|86621|21
1605263100000|2020-11-13 10:25:00|86649.1|86624.1|86648.9|86623.9|86652.5|86627.5|86648.6|86623.6|38
1605263110000|2020-11-13 10:25:10|86649|86624|86644.4|86619.4|86650.1|86625.1|86644.4|86619.4|31
1605263120000|2020-11-13 10:25:20|86644.8|86619.8|86645.7|86620.7|86647.5|86622.5|86643.4|86618.4|34
1605263130000|2020-11-13 10:25:30|86645.6|86620.6|86649.3|86624.3|86650.9|86625.9|86645.1|86620.1|39
1605263140000|2020-11-13 10:25:40|86649.5|86624.5|86650|86625|86652|86627|86646.7|86621.7|44
1605263150000|2020-11-13 10:25:50|86650.5|86625.5|86650.7|86625.7|86652.6|86627.6|86649.2|86624.2|35
1605263160000|2020-11-13 10:26:00|86650.5|86625.5|86660.7|86635.7|86660.7|86635.7|86650.5|86625.5|42
1605263170000|2020-11-13 10:26:10|86660|86635|86658.2|86633.2|86660|86635|86658.1|86633.1|34
1605263180000|2020-11-13 10:26:20|86658.7|86633.7|86659.3|86634.3|86660.9|86635.9|86658.7|86633.7|18
1605263190000|2020-11-13 10:26:30|86659.1|86634.1|86658.1|86633.1|86659.5|86634.5|86658|86633|15
1605263200000|2020-11-13 10:26:40|86657|86632|86657.5|86632.5|86658.3|86633.3|86655.7|86630.7|30
1605263210000|2020-11-13 10:26:50|86657.7|86632.7|86655|86630|86657.7|86632.7|86652.1|86627.1|33
1605263220000|2020-11-13 10:27:00|86654.9|86629.9|86654.2|86629.2|86655|86630|86651.4|86626.4|25
1605263230000|2020-11-13 10:27:10|86654.1|86629.1|86659.9|86634.9|86659.9|86634.9|86652|86627|35
1605263240000|2020-11-13 10:27:20|86660.1|86635.1|86680.9|86655.9|86683.1|86658.1|86660.1|86635.1|41
1605263250000|2020-11-13 10:27:30|86681.7|86656.7|86685.5|86660.5|86686|86661|86676.9|86651.9|50
1605263260000|2020-11-13 10:27:40|86686.1|86661.1|86687.1|86662.1|86687.7|86662.7|86685.6|86660.6|41
1605263270000|2020-11-13 10:27:50|86687.3|86662.3|86684.5|86659.5|86687.3|86662.3|86684.5|86659.5|29
1605263280000|2020-11-13 10:28:00|86684.7|86659.7|86676.5|86651.5|86686.6|86661.6|86673.8|86648.8|50
1605263290000|2020-11-13 10:28:10|86676.6|86651.6|86677.9|86652.9|86679|86654|86676.3|86651.3|32
1605263300000|2020-11-13 10:28:20|86677.7|86652.7|86677.4|86652.4|86677.9|86652.9|86676.1|86651.1|26
1605263310000|2020-11-13 10:28:30|86677.5|86652.5|86678.5|86653.5|86679.3|86654.3|86677.5|86652.5|15
1605263320000|2020-11-13 10:28:40|86679|86654|86679.4|86654.4|86681.8|86656.8|86678.3|86653.3|27
1605263330000|2020-11-13 10:28:50|86678.8|86653.8|86680.3|86655.3|86681.3|86656.3|86678.8|86653.8|33
1605263340000|2020-11-13 10:29:00|86680.1|86655.1|86689.1|86664.1|86690.1|86665.1|86679.6|86654.6|40
1605263350000|2020-11-13 10:29:10|86689.7|86664.7|86691.1|86666.1|86692|86667|86688.3|86663.3|46
1605263360000|2020-11-13 10:29:20|86691|86666|86714.9|86689.9|86715.5|86690.5|86689.6|86664.6|58
1605263370000|2020-11-13 10:29:30|86714.5|86689.5|86711.9|86686.9|86715.3|86690.3|86711.8|86686.8|27
1605263380000|2020-11-13 10:29:40|86712.5|86687.5|86714.5|86689.5|86714.5|86689.5|86712.5|86687.5|29
1605263390000|2020-11-13 10:29:50|86713.6|86688.6|86707.8|86682.8|86715.2|86690.2|86707.6|86682.6|30
1605263400000|2020-11-13 10:30:00|86708.1|86683.1|86707.5|86682.5|86713|86688|86702.7|86677.7|56
1605263410000|2020-11-13 10:30:10|86707.7|86682.7|86710.5|86685.5|86712|86687|86707.1|86682.1|41
1605263420000|2020-11-13 10:30:20|86710|86685|86721.9|86696.9|86727.5|86702.5|86709.5|86684.5|45
1605263430000|2020-11-13 10:30:30|86720.3|86695.3|86735.4|86710.4|86735.4|86710.4|86720.3|86695.3|43
1605263440000|2020-11-13 10:30:40|86735.9|86710.9|86725.2|86700.2|86736.9|86711.9|86723.8|86698.8|41
1605263450000|2020-11-13 10:30:50|86723.3|86698.3|86735.7|86710.7|86736.1|86711.1|86715.6|86690.6|57
1605263460000|2020-11-13 10:31:00|86736.5|86711.5|86730.3|86705.3|86737.7|86712.7|86729.9|86704.9|47
1605263470000|2020-11-13 10:31:10|86731.9|86706.9|86728.1|86703.1|86731.9|86706.9|86718.1|86693.1|42
1605263480000|2020-11-13 10:31:20|86728.2|86703.2|86739.5|86714.5|86739.5|86714.5|86726.9|86701.9|47
1605263490000|2020-11-13 10:31:30|86739.1|86714.1|86740.1|86715.1|86741.8|86716.8|86736.5|86711.5|50
1605263500000|2020-11-13 10:31:40|86739.9|86714.9|86746|86721|86747.8|86722.8|86739.9|86714.9|38
1605263510000|2020-11-13 10:31:50|86745.2|86720.2|86763.8|86738.8|86770.5|86745.5|86745.2|86720.2|55
1605263520000|2020-11-13 10:32:00|86763.5|86738.5|86764.3|86739.3|86766.5|86741.5|86762.2|86737.2|38
1605263530000|2020-11-13 10:32:10|86765.4|86740.4|86766.4|86741.4|86768.9|86743.9|86762.7|86737.7|42
1605263540000|2020-11-13 10:32:20|86766.7|86741.7|86766.7|86741.7|86767.2|86742.2|86764.5|86739.5|41
1605263550000|2020-11-13 10:32:30|86766.5|86741.5|86769.8|86744.8|86769.9|86744.9|86763.8|86738.8|27
1605263560000|2020-11-13 10:32:40|86769.9|86744.9|86772.1|86747.1|86774.3|86749.3|86768|86743|49
1605263570000|2020-11-13 10:32:50|86771.6|86746.6|86771.5|86746.5|86772.7|86747.7|86770.6|86745.6|33
1605263580000|2020-11-13 10:33:00|86772.2|86747.2|86771.6|86746.6|86772.6|86747.6|86770.1|86745.1|23
1605263590000|2020-11-13 10:33:10|86771|86746|86784.6|86759.6|86785.6|86760.6|86769.9|86744.9|43
1605263600000|2020-11-13 10:33:20|86784.4|86759.4|86784|86759|86784.7|86759.7|86780.7|86755.7|27
1605263610000|2020-11-13 10:33:30|86784.1|86759.1|86783.6|86758.6|86784.1|86759.1|86783|86758|18
1605263620000|2020-11-13 10:33:40|86783.7|86758.7|86781.2|86756.2|86784.6|86759.6|86781.2|86756.2|16
1605263630000|2020-11-13 10:33:50|86781|86756|86780.9|86755.9|86783|86758|86780.3|86755.3|33
1605263640000|2020-11-13 10:34:00|86780.5|86755.5|86784|86759|86784.1|86759.1|86779.5|86754.5|35
1605263650000|2020-11-13 10:34:10|86783.6|86758.6|86782.5|86757.5|86783.7|86758.7|86782.4|86757.4|26
1605263660000|2020-11-13 10:34:20|86782.4|86757.4|86783.7|86758.7|86783.8|86758.8|86779.7|86754.7|33
1605263670000|2020-11-13 10:34:30|86784.1|86759.1|86782.9|86757.9|86784.1|86759.1|86781.9|86756.9|17
1605263680000|2020-11-13 10:34:40|86783.8|86758.8|86784.2|86759.2|86786.2|86761.2|86780|86755|40
1605263690000|2020-11-13 10:34:50|86784.1|86759.1|86783.1|86758.1|86786.5|86761.5|86782.6|86757.6|35
1605263700000|2020-11-13 10:35:00|86784|86759|86776.4|86751.4|86784|86759|86776.4|86751.4|47
1605263710000|2020-11-13 10:35:10|86776.8|86751.8|86776.6|86751.6|86777.6|86752.6|86776.4|86751.4|22
1605263720000|2020-11-13 10:35:20|86776.1|86751.1|86772.3|86747.3|86777.3|86752.3|86769.8|86744.8|33
1605263730000|2020-11-13 10:35:30|86772.1|86747.1|86770.4|86745.4|86772.8|86747.8|86769.9|86744.9|30
1605263740000|2020-11-13 10:35:40|86770.2|86745.2|86771.1|86746.1|86772.5|86747.5|86766.2|86741.2|37
1605263750000|2020-11-13 10:35:50|86771.4|86746.4|86773.4|86748.4|86773.7|86748.7|86771.4|86746.4|13
1605263760000|2020-11-13 10:36:00|86773.9|86748.9|86774.1|86749.1|86776.2|86751.2|86771.2|86746.2|41
1605263770000|2020-11-13 10:36:10|86773.5|86748.5|86773.5|86748.5|86774.2|86749.2|86770.8|86745.8|25
1605263780000|2020-11-13 10:36:20|86770.7|86745.7|86770.9|86745.9|86771.4|86746.4|86768.6|86743.6|27
1605263790000|2020-11-13 10:36:30|86771|86746|86752.7|86727.7|86771.2|86746.2|86752.1|86727.1|46
1605263800000|2020-11-13 10:36:40|86752.8|86727.8|86751.6|86726.6|86752.9|86727.9|86749.2|86724.2|49
1605263810000|2020-11-13 10:36:50|86751.5|86726.5|86750.9|86725.9|86752|86727|86749.5|86724.5|31
1605263820000|2020-11-13 10:37:00|86751.1|86726.1|86751.1|86726.1|86751.3|86726.3|86749.7|86724.7|31
1605263830000|2020-11-13 10:37:10|86751.3|86726.3|86754.4|86729.4|86755.4|86730.4|86750.5|86725.5|36
1605263840000|2020-11-13 10:37:20|86754|86729|86748.4|86723.4|86754.6|86729.6|86748.2|86723.2|38
1605263850000|2020-11-13 10:37:30|86748.5|86723.5|86751.8|86726.8|86752.4|86727.4|86746.7|86721.7|34
1605263860000|2020-11-13 10:37:40|86751.7|86726.7|86754.9|86729.9|86755.1|86730.1|86751.7|86726.7|39
1605263870000|2020-11-13 10:37:50|86755.5|86730.5|86752.7|86727.7|86755.5|86730.5|86752.7|86727.7|36
1605263880000|2020-11-13 10:38:00|86752.8|86727.8|86746.9|86721.9|86752.9|86727.9|86746.9|86721.9|50
1605263890000|2020-11-13 10:38:10|86746.8|86721.8|86743|86718|86747.1|86722.1|86742.8|86717.8|44
1605263900000|2020-11-13 10:38:20|86742.8|86717.8|86739|86714|86744|86719|86739|86714|33
1605263910000|2020-11-13 10:38:30|86739.3|86714.3|86743.3|86718.3|86745.7|86720.7|86739.3|86714.3|43
1605263920000|2020-11-13 10:38:40|86745.3|86720.3|86732|86707|86745.3|86720.3|86731.5|86706.5|47
1605263930000|2020-11-13 10:38:50|86732.3|86707.3|86739.7|86714.7|86739.7|86714.7|86731.1|86706.1|36
1605263940000|2020-11-13 10:39:00|86735.2|86710.2|86736.6|86711.6|86738.8|86713.8|86735.2|86710.2|29
1605263950000|2020-11-13 10:39:10|86736.8|86711.8|86737.4|86712.4|86737.7|86712.7|86735.7|86710.7|23
1605263960000|2020-11-13 10:39:20|86736.8|86711.8|86736.9|86711.9|86738|86713|86736.5|86711.5|28
1605263970000|2020-11-13 10:39:30|86737.1|86712.1|86736.9|86711.9|86737.7|86712.7|86736|86711|32
1605263980000|2020-11-13 10:39:40|86736.8|86711.8|86736.9|86711.9|86738.3|86713.3|86731.6|86706.6|30
1605263990000|2020-11-13 10:39:50|86736.1|86711.1|86734.2|86709.2|86736.8|86711.8|86732.8|86707.8|37
1605264000000|2020-11-13 10:40:00|86734|86709|86735.9|86710.9|86737.8|86712.8|86733.9|86708.9|34
1605264010000|2020-11-13 10:40:10|86735.3|86710.3|86727.5|86702.5|86735.3|86710.3|86726.9|86701.9|55
1605264020000|2020-11-13 10:40:20|86727.4|86702.4|86726.4|86701.4|86728.5|86703.5|86725.1|86700.1|36
1605264030000|2020-11-13 10:40:30|86726.1|86701.1|86728|86703|86728|86703|86726|86701|32
1605264040000|2020-11-13 10:40:40|86728.5|86703.5|86728.9|86703.9|86729.1|86704.1|86727.7|86702.7|29
1605264050000|2020-11-13 10:40:50|86728.6|86703.6|86732.2|86707.2|86732.9|86707.9|86728.6|86703.6|46
1605264060000|2020-11-13 10:41:00|86732.3|86707.3|86731.2|86706.2|86732.8|86707.8|86730.4|86705.4|26
1605264070000|2020-11-13 10:41:10|86730.6|86705.6|86730.9|86705.9|86730.9|86705.9|86728.8|86703.8|31
1605264080000|2020-11-13 10:41:20|86731|86706|86730.5|86705.5|86731.1|86706.1|86730.1|86705.1|26
1605264090000|2020-11-13 10:41:30|86730.4|86705.4|86735.1|86710.1|86735.1|86710.1|86730.3|86705.3|28
1605264100000|2020-11-13 10:41:40|86734.9|86709.9|86734.4|86709.4|86735.2|86710.2|86733.5|86708.5|20
1605264110000|2020-11-13 10:41:50|86734.7|86709.7|86739.1|86714.1|86739.2|86714.2|86734.1|86709.1|35
1605264120000|2020-11-13 10:42:00|86739.2|86714.2|86730.6|86705.6|86743.7|86718.7|86729.1|86704.1|48
1605264130000|2020-11-13 10:42:10|86729.5|86704.5|86730.9|86705.9|86731.5|86706.5|86729.5|86704.5|32
1605264140000|2020-11-13 10:42:20|86730.7|86705.7|86721.5|86696.5|86730.7|86705.7|86721.5|86696.5|33
1605264150000|2020-11-13 10:42:30|86721.6|86696.6|86720.1|86695.1|86721.6|86696.6|86719.7|86694.7|20
1605264160000|2020-11-13 10:42:40|86719.9|86694.9|86719.7|86694.7|86721.6|86696.6|86719.5|86694.5|19
1605264170000|2020-11-13 10:42:50|86719.6|86694.6|86727.2|86702.2|86728.9|86703.9|86718|86693|45
1605264180000|2020-11-13 10:43:00|86727.4|86702.4|86730.7|86705.7|86730.7|86705.7|86726.8|86701.8|36
1605264190000|2020-11-13 10:43:10|86730.5|86705.5|86728.1|86703.1|86730.8|86705.8|86728.1|86703.1|23
1605264200000|2020-11-13 10:43:20|86728|86703|86729.9|86704.9|86730.4|86705.4|86727.4|86702.4|29
1605264210000|2020-11-13 10:43:30|86729.8|86704.8|86725.8|86700.8|86730.3|86705.3|86725.8|86700.8|26
1605264220000|2020-11-13 10:43:40|86726.3|86701.3|86714.9|86689.9|86727.1|86702.1|86714.9|86689.9|43
1605264230000|2020-11-13 10:43:50|86714.8|86689.8|86715.5|86690.5|86716.1|86691.1|86714.6|86689.6|32
1605264240000|2020-11-13 10:44:00|86716.3|86691.3|86710.5|86685.5|86716.6|86691.6|86707.2|86682.2|29
1605264250000|2020-11-13 10:44:10|86710|86685|86715.7|86690.7|86715.7|86690.7|86710|86685|47
1605264260000|2020-11-13 10:44:20|86717.1|86692.1|86715.7|86690.7|86717.1|86692.1|86714.6|86689.6|31
1605264270000|2020-11-13 10:44:30|86715.6|86690.6|86712.4|86687.4|86716.5|86691.5|86712.1|86687.1|30
1605264280000|2020-11-13 10:44:40|86712.8|86687.8|86705.2|86680.2|86713.6|86688.6|86705|86680|42
1605264290000|2020-11-13 10:44:50|86704.8|86679.8|86705.1|86680.1|86705.8|86680.8|86703.1|86678.1|30
1605264300000|2020-11-13 10:45:00|86705|86680|86698|86673|86705.1|86680.1|86698|86673|40
1605264310000|2020-11-13 10:45:10|86697.9|86672.9|86697|86672|86699|86674|86694.3|86669.3|34
1605264320000|2020-11-13 10:45:20|86701.7|86676.7|86716|86691|86716.4|86691.4|86701.7|86676.7|48
1605264330000|2020-11-13 10:45:30|86715.7|86690.7|86716.3|86691.3|86716.7|86691.7|86714.5|86689.5|30
1605264340000|2020-11-13 10:45:40|86716.1|86691.1|86710.8|86685.8|86716.3|86691.3|86708.7|86683.7|39
1605264350000|2020-11-13 10:45:50|86711.1|86686.1|86712.4|86687.4|86716.1|86691.1|86711.1|86686.1|46
1605264360000|2020-11-13 10:46:00|86712.1|86687.1|86711.3|86686.3|86712.2|86687.2|86710.5|86685.5|26
1605264370000|2020-11-13 10:46:10|86711.2|86686.2|86704.3|86679.3|86711.2|86686.2|86703|86678|39
1605264380000|2020-11-13 10:46:20|86704.6|86679.6|86701.7|86676.7|86705.3|86680.3|86700.4|86675.4|41
1605264390000|2020-11-13 10:46:30|86701.8|86676.8|86702.1|86677.1|86702.4|86677.4|86701.6|86676.6|26
1605264400000|2020-11-13 10:46:40|86702.2|86677.2|86703.4|86678.4|86704.9|86679.9|86701.5|86676.5|38
1605264410000|2020-11-13 10:46:50|86703.5|86678.5|86697.8|86672.8|86703.8|86678.8|86697.4|86672.4|24
1605264420000|2020-11-13 10:47:00|86697.7|86672.7|86699.4|86674.4|86700.3|86675.3|86696|86671|43
1605264430000|2020-11-13 10:47:10|86699.7|86674.7|86700.2|86675.2|86700.3|86675.3|86698.6|86673.6|27
1605264440000|2020-11-13 10:47:20|86700|86675|86710.6|86685.6|86710.9|86685.9|86700|86675|35
1605264450000|2020-11-13 10:47:30|86709|86684|86697.4|86672.4|86709.8|86684.8|86696.5|86671.5|35
1605264460000|2020-11-13 10:47:40|86697.9|86672.9|86696.3|86671.3|86698.4|86673.4|86694.7|86669.7|51
1605264470000|2020-11-13 10:47:50|86696.5|86671.5|86698|86673|86698.1|86673.1|86694.3|86669.3|34
1605264480000|2020-11-13 10:48:00|86698.4|86673.4|86698.9|86673.9|86701.3|86676.3|86698|86673|21
1605264490000|2020-11-13 10:48:10|86699|86674|86696.4|86671.4|86699.6|86674.6|86695.7|86670.7|34
1605264500000|2020-11-13 10:48:20|86696.3|86671.3|86702.9|86677.9|86703.2|86678.2|86696.3|86671.3|39
1605264510000|2020-11-13 10:48:30|86703.2|86678.2|86696.5|86671.5|86703.2|86678.2|86693.8|86668.8|45
1605264520000|2020-11-13 10:48:40|86697|86672|86688.7|86663.7|86697|86672|86688.7|86663.7|16
1605264530000|2020-11-13 10:48:50|86692.9|86667.9|86686.2|86661.2|86694.3|86669.3|86686.2|86661.2|52
1605264540000|2020-11-13 10:49:00|86684.1|86659.1|86693.9|86668.9|86696.4|86671.4|86683.8|86658.8|46
1605264550000|2020-11-13 10:49:10|86694|86669|86693.2|86668.2|86694.9|86669.9|86692.7|86667.7|29
1605264560000|2020-11-13 10:49:20|86692.9|86667.9|86681.2|86656.2|86692.9|86667.9|86680.9|86655.9|52
1605264570000|2020-11-13 10:49:30|86681.9|86656.9|86686.6|86661.6|86686.6|86661.6|86681.2|86656.2|33
1605264580000|2020-11-13 10:49:40|86686.4|86661.4|86692.8|86667.8|86692.8|86667.8|86686|86661|30
1605264590000|2020-11-13 10:49:50|86695|86670|86698.2|86673.2|86698.2|86673.2|86693.1|86668.1|40
1605264600000|2020-11-13 10:50:00|86698.4|86673.4|86696.9|86671.9|86700.1|86675.1|86696.7|86671.7|43
1605264610000|2020-11-13 10:50:10|86696.6|86671.6|86694.5|86669.5|86696.7|86671.7|86694.5|86669.5|28
1605264620000|2020-11-13 10:50:20|86695.1|86670.1|86697.8|86672.8|86698.8|86673.8|86694.2|86669.2|32
1605264630000|2020-11-13 10:50:30|86697.6|86672.6|86688.1|86663.1|86697.6|86672.6|86682|86657|44
1605264640000|2020-11-13 10:50:40|86688.4|86663.4|86688.7|86663.7|86689.3|86664.3|86686.2|86661.2|48
1605264650000|2020-11-13 10:50:50|86688.8|86663.8|86684.7|86659.7|86688.8|86663.8|86684.2|86659.2|30
1605264660000|2020-11-13 10:51:00|86684.6|86659.6|86684|86659|86685.4|86660.4|86683.4|86658.4|24
1605264670000|2020-11-13 10:51:10|86684.2|86659.2|86687.1|86662.1|86687.8|86662.8|86684.2|86659.2|40
1605264680000|2020-11-13 10:51:20|86687.4|86662.4|86690|86665|86691.4|86666.4|86687.3|86662.3|29
1605264690000|2020-11-13 10:51:30|86690.1|86665.1|86677.8|86652.8|86691.4|86666.4|86677.8|86652.8|45
1605264700000|2020-11-13 10:51:40|86678|86653|86684.1|86659.1|86685.2|86660.2|86674.2|86649.2|35
1605264710000|2020-11-13 10:51:50|86684.2|86659.2|86685|86660|86685|86660|86682.8|86657.8|31
1605264720000|2020-11-13 10:52:00|86685.2|86660.2|86683.7|86658.7|86685.2|86660.2|86683.7|86658.7|31
1605264730000|2020-11-13 10:52:10|86684|86659|86682.8|86657.8|86684.7|86659.7|86680.4|86655.4|42
1605264740000|2020-11-13 10:52:20|86682.1|86657.1|86676.9|86651.9|86684.2|86659.2|86675.8|86650.8|40
1605264750000|2020-11-13 10:52:30|86677.6|86652.6|86676.5|86651.5|86678.7|86653.7|86669.5|86644.5|45
1605264760000|2020-11-13 10:52:40|86676.4|86651.4|86680.8|86655.8|86681.7|86656.7|86676|86651|28
1605264770000|2020-11-13 10:52:50|86680.9|86655.9|86684.3|86659.3|86684.7|86659.7|86680.3|86655.3|38
1605264780000|2020-11-13 10:53:00|86683.8|86658.8|86684|86659|86684.3|86659.3|86683.8|86658.8|10
1605264790000|2020-11-13 10:53:10|86683.9|86658.9|86682.5|86657.5|86684.5|86659.5|86679.5|86654.5|33
1605264800000|2020-11-13 10:53:20|86682.6|86657.6|86674|86649|86682.6|86657.6|86670.8|86645.8|38
1605264810000|2020-11-13 10:53:30|86674.1|86649.1|86673.2|86648.2|86675|86650|86672.6|86647.6|31
1605264820000|2020-11-13 10:53:40|86673.3|86648.3|86672.6|86647.6|86673.7|86648.7|86672.6|86647.6|25
1605264830000|2020-11-13 10:53:50|86672.8|86647.8|86667.8|86642.8|86675.3|86650.3|86662.1|86637.1|48
1605264840000|2020-11-13 10:54:00|86667.7|86642.7|86667.3|86642.3|86672.8|86647.8|86666.6|86641.6|42
1605264850000|2020-11-13 10:54:10|86667.7|86642.7|86667.3|86642.3|86669.7|86644.7|86666.9|86641.9|32
1605264860000|2020-11-13 10:54:20|86669|86644|86652.4|86627.4|86669|86644|86652.4|86627.4|47
1605264870000|2020-11-13 10:54:30|86649.2|86624.2|86651.5|86626.5|86652.6|86627.6|86648.7|86623.7|39
1605264880000|2020-11-13 10:54:40|86652.4|86627.4|86646|86621|86652.6|86627.6|86646|86621|31
1605264890000|2020-11-13 10:54:50|86646.3|86621.3|86653.6|86628.6|86654.1|86629.1|86646.3|86621.3|42
1605264900000|2020-11-13 10:55:00|86654.2|86629.2|86651.4|86626.4|86654.4|86629.4|86651.4|86626.4|31
1605264910000|2020-11-13 10:55:10|86651.6|86626.6|86650.5|86625.5|86654.2|86629.2|86650.5|86625.5|33
1605264920000|2020-11-13 10:55:20|86650.4|86625.4|86651|86626|86651.5|86626.5|86650.1|86625.1|24
1605264930000|2020-11-13 10:55:30|86650.9|86625.9|86679|86654|86679.6|86654.6|86650.8|86625.8|55
1605264940000|2020-11-13 10:55:40|86679.3|86654.3|86680.7|86655.7|86682.4|86657.4|86679|86654|38
1605264950000|2020-11-13 10:55:50|86680.4|86655.4|86681.4|86656.4|86681.7|86656.7|86679.9|86654.9|20
1605264960000|2020-11-13 10:56:00|86680.8|86655.8|86683.3|86658.3|86685.8|86660.8|86680.4|86655.4|45
1605264970000|2020-11-13 10:56:10|86683.2|86658.2|86685.5|86660.5|86685.5|86660.5|86683.1|86658.1|28
1605264980000|2020-11-13 10:56:20|86685.7|86660.7|86684.7|86659.7|86685.7|86660.7|86683.8|86658.8|26
1605264990000|2020-11-13 10:56:30|86684.6|86659.6|86689.1|86664.1|86689.1|86664.1|86683.9|86658.9|37
1605265000000|2020-11-13 10:56:40|86688.3|86663.3|86689.1|86664.1|86689.4|86664.4|86688.2|86663.2|26
1605265010000|2020-11-13 10:56:50|86689.4|86664.4|86688.7|86663.7|86689.4|86664.4|86688.1|86663.1|25
1605265020000|2020-11-13 10:57:00|86688.8|86663.8|86689.3|86664.3|86690.1|86665.1|86688.3|86663.3|23
1605265030000|2020-11-13 10:57:10|86689.4|86664.4|86691.5|86666.5|86692|86667|86688.9|86663.9|28
1605265040000|2020-11-13 10:57:20|86691|86666|86707.5|86682.5|86707.5|86682.5|86689.7|86664.7|30
1605265050000|2020-11-13 10:57:30|86710.9|86685.9|86714.1|86689.1|86720.6|86695.6|86710.9|86685.9|38
1605265060000|2020-11-13 10:57:40|86714.4|86689.4|86708.5|86683.5|86715.3|86690.3|86708|86683|30
1605265070000|2020-11-13 10:57:50|86707.6|86682.6|86706.5|86681.5|86708.5|86683.5|86705.3|86680.3|37
1605265080000|2020-11-13 10:58:00|86706.3|86681.3|86704.9|86679.9|86706.7|86681.7|86704.8|86679.8|31
1605265090000|2020-11-13 10:58:10|86705.1|86680.1|86707.5|86682.5|86707.6|86682.6|86705|86680|24
1605265100000|2020-11-13 10:58:20|86707.3|86682.3|86713.3|86688.3|86713.9|86688.9|86707|86682|43
1605265110000|2020-11-13 10:58:30|86713.6|86688.6|86712|86687|86714.2|86689.2|86711.9|86686.9|25
1605265120000|2020-11-13 10:58:40|86711.8|86686.8|86711.6|86686.6|86712.3|86687.3|86711.3|86686.3|23
1605265130000|2020-11-13 10:58:50|86711.9|86686.9|86713.4|86688.4|86714.9|86689.9|86711.5|86686.5|24
1605265140000|2020-11-13 10:59:00|86713.6|86688.6|86712.2|86687.2|86714.6|86689.6|86712.1|86687.1|33
1605265150000|2020-11-13 10:59:10|86712.3|86687.3|86702.9|86677.9|86712.4|86687.4|86700.2|86675.2|35
1605265160000|2020-11-13 10:59:20|86702.6|86677.6|86695.7|86670.7|86703.1|86678.1|86694.9|86669.9|41
1605265170000|2020-11-13 10:59:30|86695.8|86670.8|86687.2|86662.2|86696.6|86671.6|86686.3|86661.3|39
1605265180000|2020-11-13 10:59:40|86687.1|86662.1|86687|86662|86688|86663|86685.8|86660.8|26
1605265190000|2020-11-13 10:59:50|86686.8|86661.8|86664|86639|86687|86662|86657.9|86632.9|66
1605265200000|2020-11-13 11:00:00|86665.1|86640.1|86656.3|86631.3|86674.8|86649.8|86646.7|86621.7|58
1605265210000|2020-11-13 11:00:10|86657.5|86632.5|86661.2|86636.2|86663|86638|86656.5|86631.5|48
1605265220000|2020-11-13 11:00:20|86661.4|86636.4|86661.5|86636.5|86663.7|86638.7|86658.1|86633.1|39
1605265230000|2020-11-13 11:00:30|86661.4|86636.4|86658.9|86633.9|86662.6|86637.6|86655.5|86630.5|46
1605265240000|2020-11-13 11:00:40|86659.3|86634.3|86652.7|86627.7|86660.2|86635.2|86651|86626|51
1605265250000|2020-11-13 11:00:50|86652.2|86627.2|86654|86629|86654.1|86629.1|86651.9|86626.9|39
1605265260000|2020-11-13 11:01:00|86653.9|86628.9|86644.6|86619.6|86653.9|86628.9|86644.3|86619.3|38
1605265270000|2020-11-13 11:01:10|86644.3|86619.3|86651.1|86626.1|86651.6|86626.6|86643.9|86618.9|46
1605265280000|2020-11-13 11:01:20|86651.2|86626.2|86650.4|86625.4|86651.9|86626.9|86649.9|86624.9|30
1605265290000|2020-11-13 11:01:30|86650.7|86625.7|86651.9|86626.9|86652.9|86627.9|86650.4|86625.4|31
1605265300000|2020-11-13 11:01:40|86651.6|86626.6|86657.9|86632.9|86660.4|86635.4|86651.6|86626.6|37
1605265310000|2020-11-13 11:01:50|86658.8|86633.8|86663.2|86638.2|86665.2|86640.2|86657.8|86632.8|40
1605265320000|2020-11-13 11:02:00|86663|86638|86663.7|86638.7|86664.4|86639.4|86661.6|86636.6|29
1605265330000|2020-11-13 11:02:10|86666.5|86641.5|86687.7|86662.7|86693.9|86668.9|86666.5|86641.5|57
1605265340000|2020-11-13 11:02:20|86687.5|86662.5|86678.6|86653.6|86688.3|86663.3|86678.6|86653.6|36
1605265350000|2020-11-13 11:02:30|86680.6|86655.6|86680.3|86655.3|86683.6|86658.6|86675|86650|52
1605265360000|2020-11-13 11:02:40|86679.9|86654.9|86680|86655|86681.6|86656.6|86679.9|86654.9|28
1605265370000|2020-11-13 11:02:50|86680.2|86655.2|86688.1|86663.1|86688.8|86663.8|86679.7|86654.7|44
1605265380000|2020-11-13 11:03:00|86686.8|86661.8|86693.7|86668.7|86693.7|86668.7|86684.5|86659.5|36
1605265390000|2020-11-13 11:03:10|86694|86669|86689.7|86664.7|86694.4|86669.4|86681|86656|42
1605265400000|2020-11-13 11:03:20|86690.4|86665.4|86693.6|86668.6|86696.2|86671.2|86689.6|86664.6|48
1605265410000|2020-11-13 11:03:30|86694.9|86669.9|86698.4|86673.4|86698.6|86673.6|86694.3|86669.3|40
1605265420000|2020-11-13 11:03:40|86698.5|86673.5|86711.9|86686.9|86713|86688|86698.5|86673.5|48
1605265430000|2020-11-13 11:03:50|86711.7|86686.7|86716.3|86691.3|86716.3|86691.3|86708.8|86683.8|50
1605265440000|2020-11-13 11:04:00|86715.8|86690.8|86710.9|86685.9|86717.1|86692.1|86710.2|86685.2|49
1605265450000|2020-11-13 11:04:10|86711.3|86686.3|86712.9|86687.9|86713.5|86688.5|86710.7|86685.7|24
1605265460000|2020-11-13 11:04:20|86712.6|86687.6|86697.8|86672.8|86713.4|86688.4|86695.6|86670.6|51
1605265470000|2020-11-13 11:04:30|86697.7|86672.7|86697.7|86672.7|86698.4|86673.4|86694.8|86669.8|31
1605265480000|2020-11-13 11:04:40|86697|86672|86705.9|86680.9|86707.4|86682.4|86696.5|86671.5|44
1605265490000|2020-11-13 11:04:50|86706.9|86681.9|86710.3|86685.3|86710.8|86685.8|86706.4|86681.4|41
1605265500000|2020-11-13 11:05:00|86710.1|86685.1|86708.7|86683.7|86714.5|86689.5|86707.7|86682.7|41
1605265510000|2020-11-13 11:05:10|86708.9|86683.9|86715.9|86690.9|86717.3|86692.3|86708.6|86683.6|44
1605265520000|2020-11-13 11:05:20|86716|86691|86715.7|86690.7|86717|86692|86715.2|86690.2|34
1605265530000|2020-11-13 11:05:30|86715.5|86690.5|86713.5|86688.5|86716|86691|86712.6|86687.6|45
1605265540000|2020-11-13 11:05:40|86711.9|86686.9|86713.5|86688.5|86713.5|86688.5|86711.9|86686.9|27
1605265550000|2020-11-13 11:05:50|86713.6|86688.6|86713.4|86688.4|86713.6|86688.6|86713|86688|27
1605265560000|2020-11-13 11:06:00|86713.7|86688.7|86714|86689|86714.4|86689.4|86713.6|86688.6|21
1605265570000|2020-11-13 11:06:10|86714.3|86689.3|86711.1|86686.1|86714.4|86689.4|86708.4|86683.4|38
1605265580000|2020-11-13 11:06:20|86711.2|86686.2|86710.3|86685.3|86715.2|86690.2|86707.5|86682.5|45
1605265590000|2020-11-13 11:06:30|86709.4|86684.4|86703.5|86678.5|86710.6|86685.6|86702.9|86677.9|40
1605265600000|2020-11-13 11:06:40|86703.4|86678.4|86689.3|86664.3|86703.9|86678.9|86686.8|86661.8|41
1605265610000|2020-11-13 11:06:50|86689.6|86664.6|86685.9|86660.9|86690.8|86665.8|86685.9|86660.9|44
1605265620000|2020-11-13 11:07:00|86686.2|86661.2|86685.7|86660.7|86686.8|86661.8|86684.9|86659.9|30
1605265630000|2020-11-13 11:07:10|86685.5|86660.5|86673|86648|86685.5|86660.5|86672.9|86647.9|37
1605265640000|2020-11-13 11:07:20|86673.8|86648.8|86671.8|86646.8|86675.2|86650.2|86671.3|86646.3|41
1605265650000|2020-11-13 11:07:30|86672.2|86647.2|86671.2|86646.2|86672.5|86647.5|86670.4|86645.4|23
1605265660000|2020-11-13 11:07:40|86671.1|86646.1|86669.7|86644.7|86671.6|86646.6|86667.7|86642.7|26
1605265670000|2020-11-13 11:07:50|86668.8|86643.8|86676.2|86651.2|86676.6|86651.6|86668.1|86643.1|42
1605265680000|2020-11-13 11:08:00|86675.7|86650.7|86677.2|86652.2|86678.3|86653.3|86675.3|86650.3|29
1605265690000|2020-11-13 11:08:10|86677.6|86652.6|86676.8|86651.8|86680.5|86655.5|86676|86651|33
1605265700000|2020-11-13 11:08:20|86677.3|86652.3|86685|86660|86685|86660|86676.4|86651.4|42
1605265710000|2020-11-13 11:08:30|86684.1|86659.1|86685.7|86660.7|86686.2|86661.2|86682.8|86657.8|28
1605265720000|2020-11-13 11:08:40|86686.1|86661.1|86686.7|86661.7|86687|86662|86685.9|86660.9|24
1605265730000|2020-11-13 11:08:50|86686|86661|86681.1|86656.1|86686.6|86661.6|86680.7|86655.7|33
1605265740000|2020-11-13 11:09:00|86680.1|86655.1|86678.1|86653.1|86682.8|86657.8|86677.8|86652.8|45
1605265750000|2020-11-13 11:09:10|86678|86653|86681.3|86656.3|86681.5|86656.5|86678|86653|40
1605265760000|2020-11-13 11:09:20|86681.2|86656.2|86681.5|86656.5|86682.1|86657.1|86680.9|86655.9|13
1605265770000|2020-11-13 11:09:30|86681.8|86656.8|86684|86659|86684.3|86659.3|86681.3|86656.3|25
1605265780000|2020-11-13 11:09:40|86684.2|86659.2|86683.7|86658.7|86685.1|86660.1|86683.3|86658.3|32
1605265790000|2020-11-13 11:09:50|86683.5|86658.5|86680.5|86655.5|86683.5|86658.5|86679.2|86654.2|26
1605265800000|2020-11-13 11:10:00|86680.4|86655.4|86681.7|86656.7|86681.7|86656.7|86679.3|86654.3|24
1605265810000|2020-11-13 11:10:10|86681.8|86656.8|86681.4|86656.4|86681.9|86656.9|86680.6|86655.6|21
1605265820000|2020-11-13 11:10:20|86681.3|86656.3|86668.5|86643.5|86682.1|86657.1|86668.3|86643.3|39
1605265830000|2020-11-13 11:10:30|86668.4|86643.4|86666.3|86641.3|86668.8|86643.8|86666.1|86641.1|40
1605265840000|2020-11-13 11:10:40|86666|86641|86646.5|86621.5|86666.5|86641.5|86637.7|86612.7|44
1605265850000|2020-11-13 11:10:50|86644.5|86619.5|86652|86627|86652|86627|86644.2|86619.2|28
1605265860000|2020-11-13 11:11:00|86652.3|86627.3|86647.9|86622.9|86653|86628|86646.4|86621.4|46
1605265870000|2020-11-13 11:11:10|86648|86623|86646.5|86621.5|86648.5|86623.5|86646.4|86621.4|20
1605265880000|2020-11-13 11:11:20|86647.1|86622.1|86644.8|86619.8|86647.6|86622.6|86643.3|86618.3|29
1605265890000|2020-11-13 11:11:30|86645.8|86620.8|86633.7|86608.7|86646|86621|86633.7|86608.7|40
1605265900000|2020-11-13 11:11:40|86634|86609|86633.4|86608.4|86634.2|86609.2|86633|86608|24
1605265910000|2020-11-13 11:11:50|86632.9|86607.9|86632.3|86607.3|86633.7|86608.7|86628.3|86603.3|28
1605265920000|2020-11-13 11:12:00|86629.7|86604.7|86626.7|86601.7|86633.2|86608.2|86620.8|86595.8|53
1605265930000|2020-11-13 11:12:10|86625.4|86600.4|86627.2|86602.2|86628|86603|86625.4|86600.4|37
1605265940000|2020-11-13 11:12:20|86627.6|86602.6|86626.6|86601.6|86627.6|86602.6|86625.2|86600.2|26
1605265950000|2020-11-13 11:12:30|86627.2|86602.2|86624.4|86599.4|86631.7|86606.7|86623.3|86598.3|44
1605265960000|2020-11-13 11:12:40|86623.1|86598.1|86614.4|86589.4|86623.6|86598.6|86614.3|86589.3|42
1605265970000|2020-11-13 11:12:50|86614.2|86589.2|86612.7|86587.7|86614.8|86589.8|86612.3|86587.3|23
1605265980000|2020-11-13 11:13:00|86612.6|86587.6|86614|86589|86616.1|86591.1|86611.6|86586.6|40
1605265990000|2020-11-13 11:13:10|86613.8|86588.8|86606.7|86581.7|86614.1|86589.1|86605.8|86580.8|42
1605266000000|2020-11-13 11:13:20|86606.8|86581.8|86604.6|86579.6|86606.8|86581.8|86603.4|86578.4|31
1605266010000|2020-11-13 11:13:30|86604.5|86579.5|86605.1|86580.1|86605.4|86580.4|86602.6|86577.6|30
1605266020000|2020-11-13 11:13:40|86604.9|86579.9|86608|86583|86608.1|86583.1|86604.9|86579.9|30
1605266030000|2020-11-13 11:13:50|86608.2|86583.2|86607|86582|86608.8|86583.8|86606.2|86581.2|32
1605266040000|2020-11-13 11:14:00|86606.6|86581.6|86608.4|86583.4|86608.5|86583.5|86606.6|86581.6|23
1605266050000|2020-11-13 11:14:10|86608|86583|86623.5|86598.5|86631.7|86606.7|86607.6|86582.6|29
1605266060000|2020-11-13 11:14:20|86623.2|86598.2|86619.1|86594.1|86624.3|86599.3|86618.5|86593.5|30
1605266070000|2020-11-13 11:14:30|86618.3|86593.3|86618.3|86593.3|86620.5|86595.5|86617.5|86592.5|33
1605266080000|2020-11-13 11:14:40|86618.1|86593.1|86617.7|86592.7|86618.5|86593.5|86617.7|86592.7|14
1605266090000|2020-11-13 11:14:50|86617.8|86592.8|86618.5|86593.5|86619.5|86594.5|86617.6|86592.6|20
1605266100000|2020-11-13 11:15:00|86618.4|86593.4|86607.8|86582.8|86618.5|86593.5|86607.2|86582.2|37
1605266110000|2020-11-13 11:15:10|86607.6|86582.6|86609.5|86584.5|86610.8|86585.8|86607.6|86582.6|38
1605266120000|2020-11-13 11:15:20|86609.8|86584.8|86609.1|86584.1|86610.9|86585.9|86608.1|86583.1|30
1605266130000|2020-11-13 11:15:30|86609.4|86584.4|86604|86579|86609.4|86584.4|86602.7|86577.7|35
1605266140000|2020-11-13 11:15:40|86603.9|86578.9|86603.2|86578.2|86604.3|86579.3|86601.1|86576.1|27
1605266150000|2020-11-13 11:15:50|86603.3|86578.3|86590.8|86565.8|86603.6|86578.6|86589|86564|41
1605266160000|2020-11-13 11:16:00|86589.9|86564.9|86588.7|86563.7|86591.3|86566.3|86585.1|86560.1|49
1605266170000|2020-11-13 11:16:10|86588.9|86563.9|86594.4|86569.4|86594.6|86569.6|86586.9|86561.9|45
1605266180000|2020-11-13 11:16:20|86594.5|86569.5|86598.4|86573.4|86598.4|86573.4|86594.1|86569.1|35
1605266190000|2020-11-13 11:16:30|86597.9|86572.9|86606.5|86581.5|86607.1|86582.1|86597.9|86572.9|37
1605266200000|2020-11-13 11:16:40|86606.3|86581.3|86598.9|86573.9|86607|86582|86598.6|86573.6|34
1605266210000|2020-11-13 11:16:50|86598.8|86573.8|86597.3|86572.3|86602.4|86577.4|86597.1|86572.1|50
1605266220000|2020-11-13 11:17:00|86597.2|86572.2|86609.5|86584.5|86609.5|86584.5|86597.2|86572.2|57
1605266230000|2020-11-13 11:17:10|86609.1|86584.1|86610.7|86585.7|86612|86587|86608.8|86583.8|55
1605266240000|2020-11-13 11:17:20|86611.3|86586.3|86615.5|86590.5|86617.9|86592.9|86609.7|86584.7|47
1605266250000|2020-11-13 11:17:30|86615.2|86590.2|86619|86594|86622.2|86597.2|86614.9|86589.9|45
1605266260000|2020-11-13 11:17:40|86618.8|86593.8|86623.8|86598.8|86624.6|86599.6|86617.6|86592.6|47
1605266270000|2020-11-13 11:17:50|86624.2|86599.2|86622.7|86597.7|86624.2|86599.2|86619.7|86594.7|38
1605266280000|2020-11-13 11:18:00|86622|86597|86623.7|86598.7|86624.2|86599.2|86619.4|86594.4|47
1605266290000|2020-11-13 11:18:10|86623.5|86598.5|86620.8|86595.8|86624|86599|86619.3|86594.3|28
1605266300000|2020-11-13 11:18:20|86620.9|86595.9|86624.7|86599.7|86624.7|86599.7|86620.9|86595.9|25
1605266310000|2020-11-13 11:18:30|86624.6|86599.6|86629.1|86604.1|86629.1|86604.1|86624.6|86599.6|38
1605266320000|2020-11-13 11:18:40|86629|86604|86627.9|86602.9|86629.1|86604.1|86627.6|86602.6|30
1605266330000|2020-11-13 11:18:50|86628|86603|86632.5|86607.5|86633.3|86608.3|86628|86603|43
1605266340000|2020-11-13 11:19:00|86632.2|86607.2|86652.4|86627.4|86652.8|86627.8|86632.2|86607.2|58
1605266350000|2020-11-13 11:19:10|86652|86627|86659.1|86634.1|86665.6|86640.6|86642.2|86617.2|58
1605266360000|2020-11-13 11:19:20|86659.2|86634.2|86661.2|86636.2|86661.2|86636.2|86654.1|86629.1|39
1605266370000|2020-11-13 11:19:30|86660.8|86635.8|86675.6|86650.6|86675.6|86650.6|86659.7|86634.7|43
1605266380000|2020-11-13 11:19:40|86675.9|86650.9|86673.1|86648.1|86678.8|86653.8|86670.8|86645.8|33
1605266390000|2020-11-13 11:19:50|86673.6|86648.6|86679|86654|86679.5|86654.5|86673.6|86648.6|40
1605266400000|2020-11-13 11:20:00|86679.4|86654.4|86676.3|86651.3|86680.4|86655.4|86676.3|86651.3|48
1605266410000|2020-11-13 11:20:10|86676.4|86651.4|86670.7|86645.7|86676.8|86651.8|86670.7|86645.7|35
1605266420000|2020-11-13 11:20:20|86671.3|86646.3|86663.4|86638.4|86672.2|86647.2|86662.5|86637.5|38
1605266430000|2020-11-13 11:20:30|86662.6|86637.6|86676.1|86651.1|86679|86654|86662.6|86637.6|49
1605266440000|2020-11-13 11:20:40|86676.2|86651.2|86673.5|86648.5|86676.5|86651.5|86673.2|86648.2|35
1605266450000|2020-11-13 11:20:50|86672.8|86647.8|86677.9|86652.9|86677.9|86652.9|86671.7|86646.7|25
1605266460000|2020-11-13 11:21:00|86677.8|86652.8|86684.4|86659.4|86685.6|86660.6|86676.8|86651.8|44
1605266470000|2020-11-13 11:21:10|86684.6|86659.6|86686.1|86661.1|86686.3|86661.3|86682|86657|34
1605266480000|2020-11-13 11:21:20|86686.3|86661.3|86688.7|86663.7|86689.3|86664.3|86685.7|86660.7|26
1605266490000|2020-11-13 11:21:30|86688.8|86663.8|86706.3|86681.3|86708.8|86683.8|86686|86661|39
1605266500000|2020-11-13 11:21:40|86706.2|86681.2|86714.1|86689.1|86714.5|86689.5|86706.2|86681.2|38
1605266510000|2020-11-13 11:21:50|86713.7|86688.7|86716.9|86691.9|86719.3|86694.3|86713.5|86688.5|40
1605266520000|2020-11-13 11:22:00|86718.1|86693.1|86720.6|86695.6|86721.9|86696.9|86717.3|86692.3|29
1605266530000|2020-11-13 11:22:10|86720.7|86695.7|86731.3|86706.3|86731.6|86706.6|86719.6|86694.6|41
1605266540000|2020-11-13 11:22:20|86731.2|86706.2|86744.4|86719.4|86745.2|86720.2|86731.2|86706.2|43
1605266550000|2020-11-13 11:22:30|86744|86719|86744.1|86719.1|86745.8|86720.8|86743.1|86718.1|24
1605266560000|2020-11-13 11:22:40|86744.3|86719.3|86743.3|86718.3|86746.1|86721.1|86743.1|86718.1|22
1605266570000|2020-11-13 11:22:50|86743.5|86718.5|86749.5|86724.5|86749.5|86724.5|86743.5|86718.5|45
1605266580000|2020-11-13 11:23:00|86749.9|86724.9|86748.6|86723.6|86749.9|86724.9|86747.1|86722.1|34
1605266590000|2020-11-13 11:23:10|86748.5|86723.5|86748.3|86723.3|86762.3|86737.3|86747.3|86722.3|43
1605266600000|2020-11-13 11:23:20|86748.4|86723.4|86743.6|86718.6|86748.4|86723.4|86742.3|86717.3|49
1605266610000|2020-11-13 11:23:30|86742.8|86717.8|86766.9|86741.9|86766.9|86741.9|86742.6|86717.6|47
1605266620000|2020-11-13 11:23:40|86766.6|86741.6|86753.8|86728.8|86766.8|86741.8|86752.3|86727.3|57
1605266630000|2020-11-13 11:23:50|86754.5|86729.5|86755.5|86730.5|86755.9|86730.9|86752.5|86727.5|40
1605266640000|2020-11-13 11:24:00|86756.1|86731.1|86757.6|86732.6|86762.4|86737.4|86755.9|86730.9|48
1605266650000|2020-11-13 11:24:10|86759.2|86734.2|86758.8|86733.8|86764.3|86739.3|86758.6|86733.6|50
1605266660000|2020-11-13 11:24:20|86758.9|86733.9|86763.2|86738.2|86763.2|86738.2|86755.4|86730.4|40
1605266670000|2020-11-13 11:24:30|86767.4|86742.4|86768.9|86743.9|86769.5|86744.5|86765.8|86740.8|50
1605266680000|2020-11-13 11:24:40|86769.1|86744.1|86771.3|86746.3|86786.8|86761.8|86764.8|86739.8|50
1605266690000|2020-11-13 11:24:50|86771.5|86746.5|86779.4|86754.4|86780.5|86755.5|86771.4|86746.4|31
1605266700000|2020-11-13 11:25:00|86779.5|86754.5|86780.1|86755.1|86781.1|86756.1|86778.8|86753.8|32
1605266710000|2020-11-13 11:25:10|86780.4|86755.4|86780.7|86755.7|86781.3|86756.3|86777.8|86752.8|31
1605266720000|2020-11-13 11:25:20|86780.8|86755.8|86789.6|86764.6|86789.6|86764.6|86780|86755|48
1605266730000|2020-11-13 11:25:30|86788.3|86763.3|86784.2|86759.2|86788.9|86763.9|86781|86756|52
1605266740000|2020-11-13 11:25:40|86784.6|86759.6|86785.8|86760.8|86792.4|86767.4|86784.5|86759.5|53
1605266750000|2020-11-13 11:25:50|86784.9|86759.9|86785.7|86760.7|86786|86761|86783.7|86758.7|36
1605266760000|2020-11-13 11:26:00|86788.2|86763.2|86786.7|86761.7|86788.2|86763.2|86786.6|86761.6|30
1605266770000|2020-11-13 11:26:10|86786.6|86761.6|86796.6|86771.6|86798.6|86773.6|86786.6|86761.6|33
1605266780000|2020-11-13 11:26:20|86797.2|86772.2|86800.6|86775.6|86803.7|86778.7|86797.2|86772.2|45
1605266790000|2020-11-13 11:26:30|86797.5|86772.5|86790.9|86765.9|86799.8|86774.8|86788.1|86763.1|57
1605266800000|2020-11-13 11:26:40|86790.6|86765.6|86796.1|86771.1|86797.2|86772.2|86788.4|86763.4|45
1605266810000|2020-11-13 11:26:50|86796|86771|86797.8|86772.8|86799.3|86774.3|86795.3|86770.3|42
1605266820000|2020-11-13 11:27:00|86797.5|86772.5|86795.2|86770.2|86797.7|86772.7|86794.1|86769.1|41
1605266830000|2020-11-13 11:27:10|86795.1|86770.1|86789.1|86764.1|86795.1|86770.1|86788.2|86763.2|41
1605266840000|2020-11-13 11:27:20|86788.7|86763.7|86783.9|86758.9|86788.7|86763.7|86780.7|86755.7|47
1605266850000|2020-11-13 11:27:30|86781.2|86756.2|86775.6|86750.6|86787.1|86762.1|86774.9|86749.9|62
1605266860000|2020-11-13 11:27:40|86775.9|86750.9|86766|86741|86775.9|86750.9|86764.2|86739.2|43
1605266870000|2020-11-13 11:27:50|86767.1|86742.1|86749.6|86724.6|86767.4|86742.4|86748.4|86723.4|48
1605266880000|2020-11-13 11:28:00|86749.5|86724.5|86736.7|86711.7|86749.5|86724.5|86736.5|86711.5|54
1605266890000|2020-11-13 11:28:10|86737.2|86712.2|86735.4|86710.4|86737.2|86712.2|86735.1|86710.1|36
1605266900000|2020-11-13 11:28:20|86735.2|86710.2|86721.1|86696.1|86736|86711|86719.6|86694.6|43
1605266910000|2020-11-13 11:28:30|86720.5|86695.5|86728|86703|86728|86703|86719|86694|43
1605266920000|2020-11-13 11:28:40|86726.9|86701.9|86725.5|86700.5|86729.3|86704.3|86724.5|86699.5|37
1605266930000|2020-11-13 11:28:50|86725.6|86700.6|86738.1|86713.1|86738.9|86713.9|86725|86700|46
1605266940000|2020-11-13 11:29:00|86737.9|86712.9|86740.4|86715.4|86742.4|86717.4|86734.1|86709.1|53
1605266950000|2020-11-13 11:29:10|86740.3|86715.3|86749.1|86724.1|86749.4|86724.4|86739.7|86714.7|30
1605266960000|2020-11-13 11:29:20|86749.2|86724.2|86749.5|86724.5|86750.1|86725.1|86748.5|86723.5|33
1605266970000|2020-11-13 11:29:30|86749.8|86724.8|86749.7|86724.7|86750.9|86725.9|86747.7|86722.7|31
1605266980000|2020-11-13 11:29:40|86749.5|86724.5|86751.7|86726.7|86751.7|86726.7|86744.6|86719.6|50
1605266990000|2020-11-13 11:29:50|86751.5|86726.5|86760.3|86735.3|86760.7|86735.7|86751.5|86726.5|41
1605267000000|2020-11-13 11:30:00|86760.6|86735.6|86770.1|86745.1|86771|86746|86760.5|86735.5|51
1605267010000|2020-11-13 11:30:10|86770|86745|86773|86748|86773|86748|86769.8|86744.8|34
1605267020000|2020-11-13 11:30:20|86772.8|86747.8|86784.2|86759.2|86784.2|86759.2|86770.9|86745.9|47
1605267030000|2020-11-13 11:30:30|86783.7|86758.7|86781.3|86756.3|86784.1|86759.1|86781.3|86756.3|41
1605267040000|2020-11-13 11:30:40|86781.6|86756.6|86780.8|86755.8|86782.9|86757.9|86780.6|86755.6|34
1605267050000|2020-11-13 11:30:50|86780.7|86755.7|86779.8|86754.8|86783.8|86758.8|86779.6|86754.6|34
1605267060000|2020-11-13 11:31:00|86780.1|86755.1|86785.8|86760.8|86785.8|86760.8|86779.7|86754.7|30
1605267070000|2020-11-13 11:31:10|86789.5|86764.5|86796.6|86771.6|86798.5|86773.5|86789.5|86764.5|39
1605267080000|2020-11-13 11:31:20|86796.9|86771.9|86801.6|86776.6|86801.8|86776.8|86796.6|86771.6|43
1605267090000|2020-11-13 11:31:30|86801.8|86776.8|86802.9|86777.9|86802.9|86777.9|86801|86776|36
1605267100000|2020-11-13 11:31:40|86802.8|86777.8|86797.8|86772.8|86803.9|86778.9|86797.7|86772.7|33
1605267110000|2020-11-13 11:31:50|86797.6|86772.6|86798.9|86773.9|86801.6|86776.6|86797.2|86772.2|34
1605267120000|2020-11-13 11:32:00|86799.2|86774.2|86798.4|86773.4|86799.2|86774.2|86798.3|86773.3|17
1605267130000|2020-11-13 11:32:10|86798.3|86773.3|86793.3|86768.3|86798.5|86773.5|86793.3|86768.3|34
1605267140000|2020-11-13 11:32:20|86792.4|86767.4|86790.7|86765.7|86792.8|86767.8|86790.5|86765.5|40
1605267150000|2020-11-13 11:32:30|86790.6|86765.6|86791.4|86766.4|86792.5|86767.5|86790.2|86765.2|28
1605267160000|2020-11-13 11:32:40|86792.4|86767.4|86791.8|86766.8|86796.2|86771.2|86791.8|86766.8|48
1605267170000|2020-11-13 11:32:50|86791.6|86766.6|86794.3|86769.3|86794.3|86769.3|86788.9|86763.9|49
1605267180000|2020-11-13 11:33:00|86795.8|86770.8|86792.6|86767.6|86798.4|86773.4|86792.5|86767.5|38
1605267190000|2020-11-13 11:33:10|86792.8|86767.8|86789.6|86764.6|86792.8|86767.8|86785.7|86760.7|36
1605267200000|2020-11-13 11:33:20|86789.5|86764.5|86787.1|86762.1|86792|86767|86787.1|86762.1|32
1605267210000|2020-11-13 11:33:30|86787.8|86762.8|86794.7|86769.7|86795.1|86770.1|86787.8|86762.8|28
1605267220000|2020-11-13 11:33:40|86794.6|86769.6|86795.6|86770.6|86796.5|86771.5|86794.5|86769.5|24
1605267230000|2020-11-13 11:33:50|86796|86771|86796.7|86771.7|86796.9|86771.9|86795.4|86770.4|25
1605267240000|2020-11-13 11:34:00|86796.9|86771.9|86793.5|86768.5|86797.2|86772.2|86793.4|86768.4|16
1605267250000|2020-11-13 11:34:10|86793.3|86768.3|86785.8|86760.8|86793.5|86768.5|86785.4|86760.4|42
1605267260000|2020-11-13 11:34:20|86786.4|86761.4|86793.1|86768.1|86793.1|86768.1|86786|86761|35
1605267270000|2020-11-13 11:34:30|86793.4|86768.4|86794.2|86769.2|86796.1|86771.1|86793.3|86768.3|28
1605267280000|2020-11-13 11:34:40|86793.9|86768.9|86795.8|86770.8|86796.2|86771.2|86793.9|86768.9|26
1605267290000|2020-11-13 11:34:50|86795.7|86770.7|86802.9|86777.9|86802.9|86777.9|86794.2|86769.2|30
1605267300000|2020-11-13 11:35:00|86802.7|86777.7|86806.3|86781.3|86806.3|86781.3|86801.7|86776.7|39
1605267310000|2020-11-13 11:35:10|86806.1|86781.1|86800|86775|86806.9|86781.9|86799.4|86774.4|34
1605267320000|2020-11-13 11:35:20|86800.2|86775.2|86799.2|86774.2|86800.2|86775.2|86793.5|86768.5|45
1605267330000|2020-11-13 11:35:30|86804.4|86779.4|86785.9|86760.9|86810.4|86785.4|86784.6|86759.6|49
1605267340000|2020-11-13 11:35:40|86785.4|86760.4|86786.4|86761.4|86786.4|86761.4|86785.1|86760.1|30
1605267350000|2020-11-13 11:35:50|86783.4|86758.4|86789.3|86764.3|86793|86768|86783.4|86758.4|43
1605267360000|2020-11-13 11:36:00|86788.7|86763.7|86783.6|86758.6|86790.7|86765.7|86783.6|86758.6|47
1605267370000|2020-11-13 11:36:10|86783.8|86758.8|86782.8|86757.8|86784.1|86759.1|86782.3|86757.3|37
1605267380000|2020-11-13 11:36:20|86782.7|86757.7|86783|86758|86783.3|86758.3|86782.5|86757.5|29
1605267390000|2020-11-13 11:36:30|86781.8|86756.8|86779.3|86754.3|86781.8|86756.8|86779|86754|34
1605267400000|2020-11-13 11:36:40|86779.1|86754.1|86781.5|86756.5|86781.7|86756.7|86778.3|86753.3|39
1605267410000|2020-11-13 11:36:50|86781.6|86756.6|86779.6|86754.6|86781.6|86756.6|86779.6|86754.6|36
1605267420000|2020-11-13 11:37:00|86779.7|86754.7|86785.4|86760.4|86785.7|86760.7|86778.8|86753.8|32
1605267430000|2020-11-13 11:37:10|86785|86760|86783.2|86758.2|86785.4|86760.4|86781.9|86756.9|43
1605267440000|2020-11-13 11:37:20|86783|86758|86783.3|86758.3|86783.4|86758.4|86782.7|86757.7|15
1605267450000|2020-11-13 11:37:30|86783.1|86758.1|86786.3|86761.3|86786.7|86761.7|86783|86758|18
1605267460000|2020-11-13 11:37:40|86786.1|86761.1|86796.3|86771.3|86796.4|86771.4|86785.1|86760.1|46
1605267470000|2020-11-13 11:37:50|86796.4|86771.4|86801.9|86776.9|86801.9|86776.9|86792.7|86767.7|40
1605267480000|2020-11-13 11:38:00|86802.2|86777.2|86797.2|86772.2|86802.3|86777.3|86797.1|86772.1|32
1605267490000|2020-11-13 11:38:10|86797.1|86772.1|86796.5|86771.5|86798.5|86773.5|86796.1|86771.1|34
1605267500000|2020-11-13 11:38:20|86796.7|86771.7|86799.9|86774.9|86800.1|86775.1|86796.7|86771.7|36
1605267510000|2020-11-13 11:38:30|86799.7|86774.7|86802.3|86777.3|86803.3|86778.3|86799.5|86774.5|31
1605267520000|2020-11-13 11:38:40|86802.9|86777.9|86799.2|86774.2|86805.1|86780.1|86798.9|86773.9|51
1605267530000|2020-11-13 11:38:50|86799.3|86774.3|86796.8|86771.8|86799.3|86774.3|86796.3|86771.3|31
1605267540000|2020-11-13 11:39:00|86797|86772|86803.1|86778.1|86804.5|86779.5|86796.7|86771.7|36
1605267550000|2020-11-13 11:39:10|86802.9|86777.9|86803.1|86778.1|86804.6|86779.6|86800|86775|41
1605267560000|2020-11-13 11:39:20|86803.3|86778.3|86803.7|86778.7|86806|86781|86802.2|86777.2|21
1605267570000|2020-11-13 11:39:30|86803.6|86778.6|86803.1|86778.1|86807.2|86782.2|86802.6|86777.6|46
1605267580000|2020-11-13 11:39:40|86803.2|86778.2|86803.2|86778.2|86804.9|86779.9|86803.2|86778.2|22
1605267590000|2020-11-13 11:39:50|86803.1|86778.1|86804.2|86779.2|86804.6|86779.6|86802.3|86777.3|30
1605267600000|2020-11-13 11:40:00|86804.3|86779.3|86801.4|86776.4|86808.7|86783.7|86801.1|86776.1|35
1605267610000|2020-11-13 11:40:10|86801.5|86776.5|86799.4|86774.4|86801.6|86776.6|86797.5|86772.5|24
1605267620000|2020-11-13 11:40:20|86798.4|86773.4|86798.8|86773.8|86799|86774|86798.1|86773.1|24
1605267630000|2020-11-13 11:40:30|86798.1|86773.1|86799|86774|86799.6|86774.6|86798.1|86773.1|14
1605267640000|2020-11-13 11:40:40|86799.1|86774.1|86800.1|86775.1|86800.4|86775.4|86798.4|86773.4|22
1605267650000|2020-11-13 11:40:50|86799.5|86774.5|86793.5|86768.5|86799.5|86774.5|86788.3|86763.3|32
1605267660000|2020-11-13 11:41:00|86793.4|86768.4|86794.7|86769.7|86794.8|86769.8|86793.4|86768.4|23
1605267670000|2020-11-13 11:41:10|86794.5|86769.5|86790.3|86765.3|86794.7|86769.7|86789.6|86764.6|29
1605267680000|2020-11-13 11:41:20|86790.4|86765.4|86790.4|86765.4|86791.8|86766.8|86790|86765|20
1605267690000|2020-11-13 11:41:30|86790.5|86765.5|86788.2|86763.2|86791.2|86766.2|86787.4|86762.4|31
1605267700000|2020-11-13 11:41:40|86788.1|86763.1|86790.3|86765.3|86790.4|86765.4|86788|86763|21
1605267710000|2020-11-13 11:41:50|86790.4|86765.4|86791.2|86766.2|86792.3|86767.3|86789.8|86764.8|20
1605267720000|2020-11-13 11:42:00|86791.5|86766.5|86786.7|86761.7|86791.5|86766.5|86786.7|86761.7|32
1605267730000|2020-11-13 11:42:10|86786.4|86761.4|86791.7|86766.7|86794.8|86769.8|86786.4|86761.4|41
1605267740000|2020-11-13 11:42:20|86792|86767|86787.3|86762.3|86792.9|86767.9|86787.2|86762.2|45
1605267750000|2020-11-13 11:42:30|86787.7|86762.7|86786.5|86761.5|86788.5|86763.5|86786.3|86761.3|23
1605267760000|2020-11-13 11:42:40|86787|86762|86783.3|86758.3|86787.7|86762.7|86782.9|86757.9|29
1605267770000|2020-11-13 11:42:50|86782.5|86757.5|86778.8|86753.8|86782.8|86757.8|86774.7|86749.7|37
1605267780000|2020-11-13 11:43:00|86778.6|86753.6|86782.8|86757.8|86787.1|86762.1|86778.3|86753.3|40
1605267790000|2020-11-13 11:43:10|86782.3|86757.3|86785.7|86760.7|86786|86761|86782.3|86757.3|21
1605267800000|2020-11-13 11:43:20|86786.1|86761.1|86789.1|86764.1|86790.2|86765.2|86783.9|86758.9|32
1605267810000|2020-11-13 11:43:30|86788.9|86763.9|86777.3|86752.3|86788.9|86763.9|86777|86752|36
1605267820000|2020-11-13 11:43:40|86777.5|86752.5|86777.5|86752.5|86779.2|86754.2|86777.3|86752.3|22
1605267830000|2020-11-13 11:43:50|86777.4|86752.4|86776.4|86751.4|86777.5|86752.5|86775.8|86750.8|21
1605267840000|2020-11-13 11:44:00|86776.5|86751.5|86779.5|86754.5|86781.7|86756.7|86776|86751|38
1605267850000|2020-11-13 11:44:10|86780|86755|86781.8|86756.8|86783.1|86758.1|86774.9|86749.9|46
1605267860000|2020-11-13 11:44:20|86781.6|86756.6|86782.6|86757.6|86782.8|86757.8|86781.3|86756.3|21
1605267870000|2020-11-13 11:44:30|86782|86757|86783.8|86758.8|86784.1|86759.1|86779.4|86754.4|29
1605267880000|2020-11-13 11:44:40|86784|86759|86792.1|86767.1|86792.1|86767.1|86783.3|86758.3|24
1605267890000|2020-11-13 11:44:50|86797|86772|86807.3|86782.3|86807.5|86782.5|86797|86772|30
1605267900000|2020-11-13 11:45:00|86807.2|86782.2|86806.6|86781.6|86809.5|86784.5|86805.3|86780.3|36
1605267910000|2020-11-13 11:45:10|86806.5|86781.5|86806.6|86781.6|86807.1|86782.1|86806|86781|28
1605267920000|2020-11-13 11:45:20|86806.3|86781.3|86804.9|86779.9|86807.6|86782.6|86803|86778|39
1605267930000|2020-11-13 11:45:30|86803.2|86778.2|86807.8|86782.8|86809.8|86784.8|86802.7|86777.7|36
1605267940000|2020-11-13 11:45:40|86806.7|86781.7|86808.5|86783.5|86809.4|86784.4|86806|86781|38
1605267950000|2020-11-13 11:45:50|86808.6|86783.6|86806.7|86781.7|86809.3|86784.3|86806.7|86781.7|23
1605267960000|2020-11-13 11:46:00|86806.2|86781.2|86803|86778|86806.2|86781.2|86801.7|86776.7|41
1605267970000|2020-11-13 11:46:10|86802|86777|86802.4|86777.4|86803.1|86778.1|86801.3|86776.3|24
1605267980000|2020-11-13 11:46:20|86802.2|86777.2|86800.7|86775.7|86802.4|86777.4|86799.1|86774.1|30
1605267990000|2020-11-13 11:46:30|86801.2|86776.2|86800.2|86775.2|86801.2|86776.2|86799.7|86774.7|21
1605268000000|2020-11-13 11:46:40|86800.3|86775.3|86802|86777|86802.7|86777.7|86800.3|86775.3|19
1605268010000|2020-11-13 11:46:50|86803.1|86778.1|86804|86779|86804.4|86779.4|86801.5|86776.5|35
1605268020000|2020-11-13 11:47:00|86803.9|86778.9|86794.7|86769.7|86803.9|86778.9|86793.9|86768.9|44
1605268030000|2020-11-13 11:47:10|86794.1|86769.1|86794.3|86769.3|86795|86770|86793|86768|34
1605268040000|2020-11-13 11:47:20|86794.2|86769.2|86795.8|86770.8|86795.9|86770.9|86793.9|86768.9|9
1605268050000|2020-11-13 11:47:30|86795.4|86770.4|86796.1|86771.1|86797.5|86772.5|86795.2|86770.2|22
1605268060000|2020-11-13 11:47:40|86796|86771|86796|86771|86799.5|86774.5|86795.3|86770.3|23
1605268070000|2020-11-13 11:47:50|86796.2|86771.2|86805.2|86780.2|86807.1|86782.1|86796.2|86771.2|39
1605268080000|2020-11-13 11:48:00|86805|86780|86809.5|86784.5|86810.8|86785.8|86804.8|86779.8|39
1605268090000|2020-11-13 11:48:10|86809.6|86784.6|86809.9|86784.9|86810.4|86785.4|86808.5|86783.5|41
1605268100000|2020-11-13 11:48:20|86809.7|86784.7|86807.8|86782.8|86809.7|86784.7|86807.6|86782.6|23
1605268110000|2020-11-13 11:48:30|86808|86783|86806.1|86781.1|86808|86783|86805.1|86780.1|35
1605268120000|2020-11-13 11:48:40|86805.6|86780.6|86809|86784|86810.1|86785.1|86805.6|86780.6|35
1605268130000|2020-11-13 11:48:50|86808.7|86783.7|86806.2|86781.2|86809.6|86784.6|86805.4|86780.4|32
1605268140000|2020-11-13 11:49:00|86806.1|86781.1|86806.7|86781.7|86807.3|86782.3|86805.5|86780.5|25
1605268150000|2020-11-13 11:49:10|86806.6|86781.6|86806.1|86781.1|86806.9|86781.9|86806.1|86781.1|16
1605268160000|2020-11-13 11:49:20|86805.9|86780.9|86806.2|86781.2|86807.8|86782.8|86805|86780|33
1605268170000|2020-11-13 11:49:30|86806.3|86781.3|86812.3|86787.3|86812.3|86787.3|86806.1|86781.1|33
1605268180000|2020-11-13 11:49:40|86811.2|86786.2|86798.1|86773.1|86813.1|86788.1|86798|86773|56
1605268190000|2020-11-13 11:49:50|86798.2|86773.2|86798|86773|86798.6|86773.6|86797.2|86772.2|31
1605268200000|2020-11-13 11:50:00|86798.1|86773.1|86800.8|86775.8|86801.6|86776.6|86798.1|86773.1|29
1605268210000|2020-11-13 11:50:10|86801.3|86776.3|86800.1|86775.1|86801.3|86776.3|86799.7|86774.7|22
1605268220000|2020-11-13 11:50:20|86798.9|86773.9|86800.2|86775.2|86801.4|86776.4|86797.7|86772.7|36
1605268230000|2020-11-13 11:50:30|86800.3|86775.3|86799.4|86774.4|86800.5|86775.5|86799.3|86774.3|23
1605268240000|2020-11-13 11:50:40|86799.1|86774.1|86803.9|86778.9|86804.1|86779.1|86799.1|86774.1|33
1605268250000|2020-11-13 11:50:50|86804.2|86779.2|86807.8|86782.8|86808.5|86783.5|86801.6|86776.6|38
1605268260000|2020-11-13 11:51:00|86807.6|86782.6|86806|86781|86808.7|86783.7|86803.6|86778.6|29
1605268270000|2020-11-13 11:51:10|86806.2|86781.2|86806|86781|86806.8|86781.8|86805.9|86780.9|23
1605268280000|2020-11-13 11:51:20|86805.9|86780.9|86802.7|86777.7|86806|86781|86802.6|86777.6|37
1605268290000|2020-11-13 11:51:30|86802.5|86777.5|86797.8|86772.8|86802.6|86777.6|86797.3|86772.3|48
1605268300000|2020-11-13 11:51:40|86797.3|86772.3|86797.1|86772.1|86800.5|86775.5|86797.1|86772.1|44
1605268310000|2020-11-13 11:51:50|86797.2|86772.2|86798.3|86773.3|86798.4|86773.4|86794.8|86769.8|32
1605268320000|2020-11-13 11:52:00|86798.1|86773.1|86802.2|86777.2|86802.8|86777.8|86797.7|86772.7|31
1605268330000|2020-11-13 11:52:10|86802.3|86777.3|86804.9|86779.9|86807.6|86782.6|86802|86777|44
1605268340000|2020-11-13 11:52:20|86804.8|86779.8|86799.8|86774.8|86804.9|86779.9|86799.7|86774.7|28
1605268350000|2020-11-13 11:52:30|86799.9|86774.9|86797.5|86772.5|86800.2|86775.2|86797|86772|26
1605268360000|2020-11-13 11:52:40|86796.7|86771.7|86797.4|86772.4|86797.8|86772.8|86796.6|86771.6|32
1605268370000|2020-11-13 11:52:50|86797.6|86772.6|86798.1|86773.1|86798.5|86773.5|86796.9|86771.9|17
1605268380000|2020-11-13 11:53:00|86798.2|86773.2|86797.5|86772.5|86798.2|86773.2|86796.2|86771.2|15
1605268390000|2020-11-13 11:53:10|86797.3|86772.3|86797.5|86772.5|86798|86773|86797.2|86772.2|26
1605268400000|2020-11-13 11:53:20|86797.2|86772.2|86794.5|86769.5|86797.2|86772.2|86793.4|86768.4|32
1605268410000|2020-11-13 11:53:30|86794.6|86769.6|86794.9|86769.9|86795.2|86770.2|86794.3|86769.3|18
1605268420000|2020-11-13 11:53:40|86794.8|86769.8|86797.3|86772.3|86797.4|86772.4|86794.4|86769.4|18
1605268430000|2020-11-13 11:53:50|86797.1|86772.1|86785.7|86760.7|86797.1|86772.1|86784.8|86759.8|37
1605268440000|2020-11-13 11:54:00|86788.2|86763.2|86785.3|86760.3|86790.2|86765.2|86785.2|86760.2|43
1605268450000|2020-11-13 11:54:10|86785.6|86760.6|86786.8|86761.8|86789.3|86764.3|86784.6|86759.6|35
1605268460000|2020-11-13 11:54:20|86786.9|86761.9|86786.9|86761.9|86789.1|86764.1|86785.8|86760.8|37
1605268470000|2020-11-13 11:54:30|86786.3|86761.3|86801|86776|86802.8|86777.8|86786.3|86761.3|44
1605268480000|2020-11-13 11:54:40|86800.9|86775.9|86803.6|86778.6|86803.6|86778.6|86797|86772|52
1605268490000|2020-11-13 11:54:50|86802.6|86777.6|86803|86778|86804|86779|86801.2|86776.2|27
1605268500000|2020-11-13 11:55:00|86803.1|86778.1|86805|86780|86806.9|86781.9|86803.1|86778.1|42
1605268510000|2020-11-13 11:55:10|86806.1|86781.1|86806|86781|86806.1|86781.1|86804.8|86779.8|26
1605268520000|2020-11-13 11:55:20|86805.8|86780.8|86799.6|86774.6|86806.1|86781.1|86799.6|86774.6|36
1605268530000|2020-11-13 11:55:30|86800.4|86775.4|86801.9|86776.9|86802.3|86777.3|86800.4|86775.4|32
1605268540000|2020-11-13 11:55:40|86801.8|86776.8|86797.4|86772.4|86802.3|86777.3|86795.8|86770.8|38
1605268550000|2020-11-13 11:55:50|86797.5|86772.5|86796.8|86771.8|86797.8|86772.8|86796.4|86771.4|26
1605268560000|2020-11-13 11:56:00|86797|86772|86798.3|86773.3|86799.1|86774.1|86796.6|86771.6|26
1605268570000|2020-11-13 11:56:10|86798.5|86773.5|86799.6|86774.6|86799.6|86774.6|86797.8|86772.8|20
1605268580000|2020-11-13 11:56:20|86799.5|86774.5|86795|86770|86800.2|86775.2|86791.1|86766.1|49
1605268590000|2020-11-13 11:56:30|86794.8|86769.8|86805|86780|86806.7|86781.7|86794.3|86769.3|47
1605268600000|2020-11-13 11:56:40|86805.1|86780.1|86807.2|86782.2|86807.2|86782.2|86803.5|86778.5|24
1605268610000|2020-11-13 11:56:50|86809.9|86784.9|86813.6|86788.6|86818.1|86793.1|86809.5|86784.5|47
1605268620000|2020-11-13 11:57:00|86813|86788|86806.4|86781.4|86813|86788|86805.8|86780.8|50
1605268630000|2020-11-13 11:57:10|86806.9|86781.9|86813.8|86788.8|86813.8|86788.8|86805.6|86780.6|38
1605268640000|2020-11-13 11:57:20|86814|86789|86817.3|86792.3|86818.2|86793.2|86813.9|86788.9|46
1605268650000|2020-11-13 11:57:30|86818.3|86793.3|86821|86796|86822.5|86797.5|86818.3|86793.3|51
1605268660000|2020-11-13 11:57:40|86820.8|86795.8|86818.1|86793.1|86820.9|86795.9|86818.1|86793.1|32
1605268670000|2020-11-13 11:57:50|86818.2|86793.2|86815.9|86790.9|86818.2|86793.2|86814.6|86789.6|34
1605268680000|2020-11-13 11:58:00|86816|86791|86814.8|86789.8|86818.6|86793.6|86808.8|86783.8|43
1605268690000|2020-11-13 11:58:10|86814.7|86789.7|86821.9|86796.9|86823.1|86798.1|86814.7|86789.7|40
1605268700000|2020-11-13 11:58:20|86821.8|86796.8|86819.7|86794.7|86823.6|86798.6|86817.2|86792.2|41
1605268710000|2020-11-13 11:58:30|86820.3|86795.3|86821.1|86796.1|86822.7|86797.7|86819.4|86794.4|48
1605268720000|2020-11-13 11:58:40|86821|86796|86822.5|86797.5|86824.6|86799.6|86819.3|86794.3|46
1605268730000|2020-11-13 11:58:50|86822.6|86797.6|86822|86797|86823|86798|86821.4|86796.4|29
1605268740000|2020-11-13 11:59:00|86822.1|86797.1|86818.7|86793.7|86822.1|86797.1|86816.6|86791.6|41
1605268750000|2020-11-13 11:59:10|86819.9|86794.9|86816.3|86791.3|86822|86797|86815.3|86790.3|45
1605268760000|2020-11-13 11:59:20|86816|86791|86817.1|86792.1|86817.1|86792.1|86814.2|86789.2|56
1605268770000|2020-11-13 11:59:30|86817|86792|86819.2|86794.2|86821.1|86796.1|86815.7|86790.7|48
1605268780000|2020-11-13 11:59:40|86819.3|86794.3|86821.3|86796.3|86821.7|86796.7|86816.5|86791.5|44
1605268790000|2020-11-13 11:59:50|86821.5|86796.5|86820.8|86795.8|86822.2|86797.2|86820.4|86795.4|39
1605268800000|2020-11-13 12:00:00|86821.1|86796.1|86822.7|86797.7|86823.5|86798.5|86818.8|86793.8|41
1605268810000|2020-11-13 12:00:10|86823.2|86798.2|86826.5|86801.5|86827.4|86802.4|86822.3|86797.3|50
1605268820000|2020-11-13 12:00:20|86826.4|86801.4|86824|86799|86826.4|86801.4|86817.3|86792.3|48
1605268830000|2020-11-13 12:00:30|86824.8|86799.8|86823.5|86798.5|86825.6|86800.6|86822.5|86797.5|41
1605268840000|2020-11-13 12:00:40|86823.2|86798.2|86820.5|86795.5|86823.5|86798.5|86819.5|86794.5|30
1605268850000|2020-11-13 12:00:50|86820.9|86795.9|86823.5|86798.5|86827.8|86802.8|86820.7|86795.7|53
1605268860000|2020-11-13 12:01:00|86824.2|86799.2|86820.6|86795.6|86824.8|86799.8|86820.6|86795.6|37
1605268870000|2020-11-13 12:01:10|86820.1|86795.1|86820.1|86795.1|86820.4|86795.4|86818|86793|37
1605268880000|2020-11-13 12:01:20|86820.3|86795.3|86819.7|86794.7|86823.4|86798.4|86819.5|86794.5|45
1605268890000|2020-11-13 12:01:30|86819.8|86794.8|86823.4|86798.4|86824.3|86799.3|86819.8|86794.8|34
1605268900000|2020-11-13 12:01:40|86822.8|86797.8|86833.5|86808.5|86834.9|86809.9|86822.8|86797.8|62
1605268910000|2020-11-13 12:01:50|86833.1|86808.1|86844.3|86819.3|86844.9|86819.9|86833.1|86808.1|48
1605268920000|2020-11-13 12:02:00|86843.6|86818.6|86835.5|86810.5|86844|86819|86835.5|86810.5|50
1605268930000|2020-11-13 12:02:10|86835.4|86810.4|86834.4|86809.4|86835.6|86810.6|86831.8|86806.8|39
1605268940000|2020-11-13 12:02:20|86834.1|86809.1|86836.2|86811.2|86837.4|86812.4|86834.1|86809.1|24
1605268950000|2020-11-13 12:02:30|86836.3|86811.3|86834|86809|86836.3|86811.3|86832.7|86807.7|39
1605268960000|2020-11-13 12:02:40|86833.9|86808.9|86833.8|86808.8|86834.1|86809.1|86832|86807|28
1605268970000|2020-11-13 12:02:50|86833.9|86808.9|86840.6|86815.6|86841.2|86816.2|86833|86808|55
1605268980000|2020-11-13 12:03:00|86841|86816|86832.8|86807.8|86841|86816|86832.8|86807.8|40
1605268990000|2020-11-13 12:03:10|86833.3|86808.3|86839.3|86814.3|86840.4|86815.4|86832.3|86807.3|32
1605269000000|2020-11-13 12:03:20|86839.6|86814.6|86861.3|86836.3|86862.7|86837.7|86839|86814|46
1605269010000|2020-11-13 12:03:30|86861.2|86836.2|86865|86840|86866|86841|86860.8|86835.8|47
1605269020000|2020-11-13 12:03:40|86864.9|86839.9|86865.4|86840.4|86865.4|86840.4|86863.5|86838.5|32
1605269030000|2020-11-13 12:03:50|86865.6|86840.6|86866|86841|86867.5|86842.5|86865.4|86840.4|41
1605269040000|2020-11-13 12:04:00|86865.6|86840.6|86862.8|86837.8|86867.6|86842.6|86862.8|86837.8|34
1605269050000|2020-11-13 12:04:10|86862.9|86837.9|86860|86835|86862.9|86837.9|86858.2|86833.2|30
1605269060000|2020-11-13 12:04:20|86861.1|86836.1|86862.1|86837.1|86865.6|86840.6|86859.9|86834.9|36
1605269070000|2020-11-13 12:04:30|86863|86838|86865.8|86840.8|86866.7|86841.7|86863|86838|25
1605269080000|2020-11-13 12:04:40|86864.7|86839.7|86867.2|86842.2|86870.1|86845.1|86864.2|86839.2|37
1605269090000|2020-11-13 12:04:50|86867.3|86842.3|86869.4|86844.4|86870.4|86845.4|86867.1|86842.1|29
1605269100000|2020-11-13 12:05:00|86869.7|86844.7|86868.7|86843.7|86870.1|86845.1|86868.7|86843.7|25
1605269110000|2020-11-13 12:05:10|86868.9|86843.9|86881|86856|86888|86863|86868.9|86843.9|49
1605269120000|2020-11-13 12:05:20|86880.8|86855.8|86881.6|86856.6|86882.9|86857.9|86880.8|86855.8|28
1605269130000|2020-11-13 12:05:30|86882.1|86857.1|86884|86859|86884.1|86859.1|86882.1|86857.1|22
1605269140000|2020-11-13 12:05:40|86883.3|86858.3|86886.9|86861.9|86886.9|86861.9|86880.7|86855.7|33
1605269150000|2020-11-13 12:05:50|86887.1|86862.1|86886.8|86861.8|86887.3|86862.3|86885|86860|26
1605269160000|2020-11-13 12:06:00|86887.4|86862.4|86892.6|86867.6|86892.6|86867.6|86886.7|86861.7|47
1605269170000|2020-11-13 12:06:10|86892.4|86867.4|86889.5|86864.5|86894.8|86869.8|86889.2|86864.2|47
1605269180000|2020-11-13 12:06:20|86890.5|86865.5|86892.3|86867.3|86893.5|86868.5|86890.1|86865.1|37
1605269190000|2020-11-13 12:06:30|86892.1|86867.1|86889.6|86864.6|86893.3|86868.3|86887.4|86862.4|38
1605269200000|2020-11-13 12:06:40|86890.3|86865.3|86888.3|86863.3|86891.2|86866.2|86885.6|86860.6|42
1605269210000|2020-11-13 12:06:50|86889|86864|86890.6|86865.6|86891.6|86866.6|86888.6|86863.6|36
1605269220000|2020-11-13 12:07:00|86890.9|86865.9|86877.4|86852.4|86891.1|86866.1|86876.7|86851.7|44
1605269230000|2020-11-13 12:07:10|86878.5|86853.5|86891|86866|86891.5|86866.5|86878.3|86853.3|47
1605269240000|2020-11-13 12:07:20|86890.8|86865.8|86885.3|86860.3|86890.8|86865.8|86884.7|86859.7|41
1605269250000|2020-11-13 12:07:30|86884.5|86859.5|86886.9|86861.9|86886.9|86861.9|86884.4|86859.4|25
1605269260000|2020-11-13 12:07:40|86887.4|86862.4|86886.4|86861.4|86887.7|86862.7|86886.3|86861.3|25
1605269270000|2020-11-13 12:07:50|86887.3|86862.3|86885.6|86860.6|86887.4|86862.4|86881.1|86856.1|34
1605269280000|2020-11-13 12:08:00|86883.5|86858.5|86882.5|86857.5|86885.6|86860.6|86881.9|86856.9|30
1605269290000|2020-11-13 12:08:10|86882.4|86857.4|86889|86864|86890.1|86865.1|86882|86857|36
1605269300000|2020-11-13 12:08:20|86887.8|86862.8|86885.1|86860.1|86887.8|86862.8|86884.4|86859.4|33
1605269310000|2020-11-13 12:08:30|86884.4|86859.4|86881.2|86856.2|86885.7|86860.7|86881.2|86856.2|20
1605269320000|2020-11-13 12:08:40|86881.3|86856.3|86883.7|86858.7|86884|86859|86881.3|86856.3|21
1605269330000|2020-11-13 12:08:50|86883.1|86858.1|86883.3|86858.3|86883.6|86858.6|86882|86857|28
1605269340000|2020-11-13 12:09:00|86883.6|86858.6|86876.2|86851.2|86883.6|86858.6|86876.1|86851.1|33
1605269350000|2020-11-13 12:09:10|86875.6|86850.6|86878.9|86853.9|86882.2|86857.2|86875.5|86850.5|37
1605269360000|2020-11-13 12:09:20|86879.2|86854.2|86877.2|86852.2|86880.7|86855.7|86877.2|86852.2|39
1605269370000|2020-11-13 12:09:30|86877.6|86852.6|86880.8|86855.8|86882.3|86857.3|86875.7|86850.7|44
1605269380000|2020-11-13 12:09:40|86881|86856|86876.9|86851.9|86881.9|86856.9|86876.4|86851.4|40
1605269390000|2020-11-13 12:09:50|86876.6|86851.6|86874.3|86849.3|86877.7|86852.7|86872.5|86847.5|48
1605269400000|2020-11-13 12:10:00|86874|86849|86874.4|86849.4|86874.5|86849.5|86872.3|86847.3|26
1605269410000|2020-11-13 12:10:10|86874.7|86849.7|86885.4|86860.4|86886.9|86861.9|86872.5|86847.5|33
1605269420000|2020-11-13 12:10:20|86885.7|86860.7|86879.9|86854.9|86885.9|86860.9|86879.9|86854.9|36
1605269430000|2020-11-13 12:10:30|86879.6|86854.6|86876.8|86851.8|86879.6|86854.6|86874.5|86849.5|37
1605269440000|2020-11-13 12:10:40|86876.4|86851.4|86864|86839|86877.1|86852.1|86863.2|86838.2|37
1605269450000|2020-11-13 12:10:50|86863.8|86838.8|86842.5|86817.5|86864.2|86839.2|86841.3|86816.3|39
1605269460000|2020-11-13 12:11:00|86843.7|86818.7|86844.7|86819.7|86848.1|86823.1|86843.4|86818.4|50
1605269470000|2020-11-13 12:11:10|86845.8|86820.8|86839.5|86814.5|86846|86821|86838.9|86813.9|51
1605269480000|2020-11-13 12:11:20|86839.8|86814.8|86839.7|86814.7|86843.7|86818.7|86839.3|86814.3|36
1605269490000|2020-11-13 12:11:30|86839.9|86814.9|86824.6|86799.6|86840.2|86815.2|86823.1|86798.1|54
1605269500000|2020-11-13 12:11:40|86825.2|86800.2|86825.4|86800.4|86826.2|86801.2|86824.6|86799.6|31
1605269510000|2020-11-13 12:11:50|86825.7|86800.7|86825.7|86800.7|86829.5|86804.5|86823.6|86798.6|45
1605269520000|2020-11-13 12:12:00|86826.1|86801.1|86827.5|86802.5|86828|86803|86819.5|86794.5|48
1605269530000|2020-11-13 12:12:10|86827.3|86802.3|86834.8|86809.8|86837.3|86812.3|86826.8|86801.8|45
1605269540000|2020-11-13 12:12:20|86834.2|86809.2|86840.9|86815.9|86845.1|86820.1|86833.7|86808.7|47
1605269550000|2020-11-13 12:12:30|86841.1|86816.1|86844.6|86819.6|86845|86820|86841.1|86816.1|39
1605269560000|2020-11-13 12:12:40|86844.8|86819.8|86861.2|86836.2|86862.3|86837.3|86842.1|86817.1|57
1605269570000|2020-11-13 12:12:50|86861.3|86836.3|86864.8|86839.8|86865.6|86840.6|86861.1|86836.1|39
1605269580000|2020-11-13 12:13:00|86864.4|86839.4|86856.7|86831.7|86864.6|86839.6|86854.6|86829.6|48
1605269590000|2020-11-13 12:13:10|86857|86832|86852|86827|86857|86832|86852|86827|40
1605269600000|2020-11-13 12:13:20|86852.1|86827.1|86851.4|86826.4|86854.5|86829.5|86851.3|86826.3|33
1605269610000|2020-11-13 12:13:30|86851.9|86826.9|86862.4|86837.4|86863.3|86838.3|86851.9|86826.9|37
1605269620000|2020-11-13 12:13:40|86864.3|86839.3|86873.1|86848.1|86873.1|86848.1|86861.3|86836.3|39
1605269630000|2020-11-13 12:13:50|86872.4|86847.4|86881.7|86856.7|86882|86857|86872.3|86847.3|43
1605269640000|2020-11-13 12:14:00|86881.8|86856.8|86879.3|86854.3|86882|86857|86879.3|86854.3|20
1605269650000|2020-11-13 12:14:10|86879.4|86854.4|86868.3|86843.3|86879.4|86854.4|86860.7|86835.7|60
1605269660000|2020-11-13 12:14:20|86867.8|86842.8|86860|86835|86868.7|86843.7|86857.5|86832.5|38
1605269670000|2020-11-13 12:14:30|86860.5|86835.5|86864.1|86839.1|86867.5|86842.5|86859.5|86834.5|45
1605269680000|2020-11-13 12:14:40|86864.8|86839.8|86865.6|86840.6|86865.9|86840.9|86863.7|86838.7|30
1605269690000|2020-11-13 12:14:50|86865.3|86840.3|86866.2|86841.2|86867.9|86842.9|86865.3|86840.3|21
1605269700000|2020-11-13 12:15:00|86866.1|86841.1|86864.3|86839.3|86866.6|86841.6|86863.6|86838.6|47
1605269710000|2020-11-13 12:15:10|86864.8|86839.8|86866.4|86841.4|86866.7|86841.7|86863.7|86838.7|29
1605269720000|2020-11-13 12:15:20|86866.6|86841.6|86865.4|86840.4|86867.8|86842.8|86865.3|86840.3|42
1605269730000|2020-11-13 12:15:30|86866.6|86841.6|86866.5|86841.5|86868.6|86843.6|86865.4|86840.4|33
1605269740000|2020-11-13 12:15:40|86866.2|86841.2|86866|86841|86867.4|86842.4|86865.8|86840.8|32
1605269750000|2020-11-13 12:15:50|86866.1|86841.1|86866.5|86841.5|86867.2|86842.2|86865.8|86840.8|23
1605269760000|2020-11-13 12:16:00|86866.2|86841.2|86862.7|86837.7|86866.2|86841.2|86861.7|86836.7|31
1605269770000|2020-11-13 12:16:10|86862.6|86837.6|86862.4|86837.4|86864.2|86839.2|86857.5|86832.5|49
1605269780000|2020-11-13 12:16:20|86862.2|86837.2|86858|86833|86869.5|86844.5|86855.2|86830.2|58
1605269790000|2020-11-13 12:16:30|86856.9|86831.9|86860.7|86835.7|86863.9|86838.9|86856.5|86831.5|37
1605269800000|2020-11-13 12:16:40|86863.9|86838.9|86862.3|86837.3|86864.1|86839.1|86861.1|86836.1|37
1605269810000|2020-11-13 12:16:50|86862.6|86837.6|86863.4|86838.4|86865.9|86840.9|86862.6|86837.6|30
1605269820000|2020-11-13 12:17:00|86863.5|86838.5|86863.1|86838.1|86864|86839|86862.7|86837.7|26
1605269830000|2020-11-13 12:17:10|86864.1|86839.1|86858.5|86833.5|86864.9|86839.9|86856.3|86831.3|34
1605269840000|2020-11-13 12:17:20|86857.7|86832.7|86857.1|86832.1|86861.3|86836.3|86851.6|86826.6|50
1605269850000|2020-11-13 12:17:30|86857.6|86832.6|86854.7|86829.7|86860.6|86835.6|86854.7|86829.7|42
1605269860000|2020-11-13 12:17:40|86854|86829|86853.2|86828.2|86854.4|86829.4|86851.3|86826.3|30
1605269870000|2020-11-13 12:17:50|86852.9|86827.9|86849.2|86824.2|86854.5|86829.5|86847.8|86822.8|37
1605269880000|2020-11-13 12:18:00|86850.4|86825.4|86844.1|86819.1|86850.4|86825.4|86841.4|86816.4|38
1605269890000|2020-11-13 12:18:10|86844|86819|86844|86819|86849.4|86824.4|86843.3|86818.3|39
1605269900000|2020-11-13 12:18:20|86844.4|86819.4|86844.2|86819.2|86844.4|86819.4|86841.2|86816.2|39
1605269910000|2020-11-13 12:18:30|86843.9|86818.9|86847.3|86822.3|86848.3|86823.3|86837.8|86812.8|49
1605269920000|2020-11-13 12:18:40|86848.1|86823.1|86843.8|86818.8|86848.1|86823.1|86843.5|86818.5|42
1605269930000|2020-11-13 12:18:50|86843.9|86818.9|86848.1|86823.1|86848.7|86823.7|86843.5|86818.5|37
1605269940000|2020-11-13 12:19:00|86848|86823|86849.6|86824.6|86850.6|86825.6|86846.5|86821.5|37
1605269950000|2020-11-13 12:19:10|86849.4|86824.4|86845.4|86820.4|86849.6|86824.6|86845.4|86820.4|28
1605269960000|2020-11-13 12:19:20|86845.6|86820.6|86845.2|86820.2|86845.6|86820.6|86840.4|86815.4|38
1605269970000|2020-11-13 12:19:30|86846.9|86821.9|86844.4|86819.4|86847.8|86822.8|86843.5|86818.5|42
1605269980000|2020-11-13 12:19:40|86843.8|86818.8|86847|86822|86848.1|86823.1|86842.6|86817.6|39
1605269990000|2020-11-13 12:19:50|86846.7|86821.7|86847.8|86822.8|86848.9|86823.9|86846.7|86821.7|31
1605270000000|2020-11-13 12:20:00|86848.1|86823.1|86846|86821|86848.6|86823.6|86845.2|86820.2|37
1605270010000|2020-11-13 12:20:10|86845.9|86820.9|86844.6|86819.6|86846|86821|86844.3|86819.3|26
1605270020000|2020-11-13 12:20:20|86844.7|86819.7|86856.1|86831.1|86856.1|86831.1|86844.7|86819.7|55
1605270030000|2020-11-13 12:20:30|86855.9|86830.9|86849|86824|86855.9|86830.9|86849|86824|37
1605270040000|2020-11-13 12:20:40|86850.2|86825.2|86852.2|86827.2|86852.7|86827.7|86848.2|86823.2|40
1605270050000|2020-11-13 12:20:50|86851.6|86826.6|86851.8|86826.8|86852|86827|86850|86825|29
1605270060000|2020-11-13 12:21:00|86851.7|86826.7|86849|86824|86852.8|86827.8|86848.9|86823.9|39
1605270070000|2020-11-13 12:21:10|86849.1|86824.1|86847.9|86822.9|86849.9|86824.9|86846.8|86821.8|23
1605270080000|2020-11-13 12:21:20|86848.6|86823.6|86841.2|86816.2|86849|86824|86841.1|86816.1|40
1605270090000|2020-11-13 12:21:30|86841.4|86816.4|86841.2|86816.2|86842.4|86817.4|86840.3|86815.3|35
1605270100000|2020-11-13 12:21:40|86841.3|86816.3|86842.4|86817.4|86842.6|86817.6|86841|86816|21
1605270110000|2020-11-13 12:21:50|86842.5|86817.5|86842.5|86817.5|86842.9|86817.9|86841.7|86816.7|17
1605270120000|2020-11-13 12:22:00|86842.7|86817.7|86825.2|86800.2|86843.1|86818.1|86825.2|86800.2|46
1605270130000|2020-11-13 12:22:10|86825.4|86800.4|86829|86804|86829|86804|86825.4|86800.4|37
1605270140000|2020-11-13 12:22:20|86828.6|86803.6|86822.4|86797.4|86829.5|86804.5|86815.6|86790.6|42
1605270150000|2020-11-13 12:22:30|86822.5|86797.5|86818.1|86793.1|86823.2|86798.2|86815.1|86790.1|47
1605270160000|2020-11-13 12:22:40|86818.7|86793.7|86827.8|86802.8|86827.8|86802.8|86817.2|86792.2|40
1605270170000|2020-11-13 12:22:50|86827.5|86802.5|86810|86785|86827.5|86802.5|86809.9|86784.9|45
1605270180000|2020-11-13 12:23:00|86809.3|86784.3|86811.5|86786.5|86812.7|86787.7|86808.8|86783.8|36
1605270190000|2020-11-13 12:23:10|86812|86787|86812.4|86787.4|86813.8|86788.8|86811.5|86786.5|43
1605270200000|2020-11-13 12:23:20|86813.2|86788.2|86813.2|86788.2|86813.8|86788.8|86812|86787|22
1605270210000|2020-11-13 12:23:30|86814.3|86789.3|86817.2|86792.2|86818.9|86793.9|86814.3|86789.3|41
1605270220000|2020-11-13 12:23:40|86816.9|86791.9|86819.5|86794.5|86819.9|86794.9|86816.9|86791.9|20
1605270230000|2020-11-13 12:23:50|86819.1|86794.1|86819.1|86794.1|86819.8|86794.8|86819|86794|17
1605270240000|2020-11-13 12:24:00|86818.9|86793.9|86823|86798|86824|86799|86818.9|86793.9|27
1605270250000|2020-11-13 12:24:10|86821.8|86796.8|86819.8|86794.8|86822.4|86797.4|86819.5|86794.5|22
1605270260000|2020-11-13 12:24:20|86819.9|86794.9|86821.2|86796.2|86821.4|86796.4|86818|86793|31
1605270270000|2020-11-13 12:24:30|86821|86796|86820.6|86795.6|86821|86796|86819.4|86794.4|31
1605270280000|2020-11-13 12:24:40|86820.7|86795.7|86820.2|86795.2|86822.8|86797.8|86819.3|86794.3|30
1605270290000|2020-11-13 12:24:50|86820.1|86795.1|86820|86795|86821.4|86796.4|86819.7|86794.7|22
1605270300000|2020-11-13 12:25:00|86819.8|86794.8|86820.3|86795.3|86833|86808|86818.2|86793.2|44
1605270310000|2020-11-13 12:25:10|86820|86795|86818.4|86793.4|86820.7|86795.7|86818.1|86793.1|40
1605270320000|2020-11-13 12:25:20|86818.1|86793.1|86811.3|86786.3|86818.6|86793.6|86810.6|86785.6|30
1605270330000|2020-11-13 12:25:30|86810.7|86785.7|86804|86779|86811.4|86786.4|86803.9|86778.9|43
1605270340000|2020-11-13 12:25:40|86804.1|86779.1|86797.3|86772.3|86804.2|86779.2|86795.2|86770.2|42
1605270350000|2020-11-13 12:25:50|86797.4|86772.4|86799.4|86774.4|86800.3|86775.3|86797.1|86772.1|31
1605270360000|2020-11-13 12:26:00|86799.6|86774.6|86800.7|86775.7|86801.2|86776.2|86798.9|86773.9|15
1605270370000|2020-11-13 12:26:10|86800.1|86775.1|86800.5|86775.5|86801.2|86776.2|86799|86774|29
1605270380000|2020-11-13 12:26:20|86804.1|86779.1|86823.7|86798.7|86824.2|86799.2|86803|86778|34
1605270390000|2020-11-13 12:26:30|86823.5|86798.5|86822.3|86797.3|86823.6|86798.6|86819.7|86794.7|28
1605270400000|2020-11-13 12:26:40|86822.1|86797.1|86818.9|86793.9|86823.2|86798.2|86818.9|86793.9|30
1605270410000|2020-11-13 12:26:50|86819.3|86794.3|86816.5|86791.5|86819.8|86794.8|86816|86791|35
1605270420000|2020-11-13 12:27:00|86816.4|86791.4|86827.6|86802.6|86829.4|86804.4|86815.6|86790.6|41
1605270430000|2020-11-13 12:27:10|86829.9|86804.9|86831.5|86806.5|86833.2|86808.2|86827.9|86802.9|51
1605270440000|2020-11-13 12:27:20|86830.8|86805.8|86827.9|86802.9|86830.8|86805.8|86827.8|86802.8|43
1605270450000|2020-11-13 12:27:30|86827.8|86802.8|86828.1|86803.1|86829.1|86804.1|86826.8|86801.8|25
1605270460000|2020-11-13 12:27:40|86828|86803|86819|86794|86828|86803|86818.7|86793.7|47
1605270470000|2020-11-13 12:27:50|86818.8|86793.8|86820.8|86795.8|86821.5|86796.5|86818.8|86793.8|29
1605270480000|2020-11-13 12:28:00|86820.7|86795.7|86811.1|86786.1|86820.8|86795.8|86810.3|86785.3|38
1605270490000|2020-11-13 12:28:10|86811.6|86786.6|86802.1|86777.1|86811.6|86786.6|86800.3|86775.3|51
1605270500000|2020-11-13 12:28:20|86800.1|86775.1|86805.8|86780.8|86807.9|86782.9|86795.6|86770.6|40
1605270510000|2020-11-13 12:28:30|86806.9|86781.9|86805.2|86780.2|86807.9|86782.9|86803.7|86778.7|33
1605270520000|2020-11-13 12:28:40|86805.1|86780.1|86805.7|86780.7|86806.8|86781.8|86805|86780|24
1605270530000|2020-11-13 12:28:50|86805.5|86780.5|86822.2|86797.2|86826|86801|86805.5|86780.5|49
1605270540000|2020-11-13 12:29:00|86822.5|86797.5|86821.3|86796.3|86823.7|86798.7|86821.2|86796.2|29
1605270550000|2020-11-13 12:29:10|86821.2|86796.2|86818|86793|86822|86797|86816.7|86791.7|22
1605270560000|2020-11-13 12:29:20|86817.6|86792.6|86822.5|86797.5|86822.5|86797.5|86816.9|86791.9|34
1605270570000|2020-11-13 12:29:30|86822.8|86797.8|86819.1|86794.1|86822.8|86797.8|86818.3|86793.3|28
1605270580000|2020-11-13 12:29:40|86817.8|86792.8|86819.7|86794.7|86819.7|86794.7|86812.7|86787.7|19
1605270590000|2020-11-13 12:29:50|86820.1|86795.1|86821.7|86796.7|86821.7|86796.7|86820|86795|31
1605270600000|2020-11-13 12:30:00|86821.9|86796.9|86823.2|86798.2|86826.5|86801.5|86821.9|86796.9|48
1605270610000|2020-11-13 12:30:10|86823.3|86798.3|86817.6|86792.6|86823.5|86798.5|86816.9|86791.9|34
1605270620000|2020-11-13 12:30:20|86819|86794|86820.6|86795.6|86820.6|86795.6|86818.5|86793.5|30
1605270630000|2020-11-13 12:30:30|86819.8|86794.8|86820.5|86795.5|86820.8|86795.8|86819.7|86794.7|23
1605270640000|2020-11-13 12:30:40|86819.9|86794.9|86820.3|86795.3|86820.4|86795.4|86819.5|86794.5|12
1605270650000|2020-11-13 12:30:50|86820.2|86795.2|86820.5|86795.5|86820.5|86795.5|86819.5|86794.5|21
1605270660000|2020-11-13 12:31:00|86820.6|86795.6|86819.1|86794.1|86822.7|86797.7|86818.4|86793.4|47
1605270670000|2020-11-13 12:31:10|86820.1|86795.1|86820.5|86795.5|86821|86796|86819.5|86794.5|22
1605270680000|2020-11-13 12:31:20|86819.9|86794.9|86826.4|86801.4|86826.8|86801.8|86819.8|86794.8|37
1605270690000|2020-11-13 12:31:30|86825.5|86800.5|86828.7|86803.7|86831.6|86806.6|86824.8|86799.8|45
1605270700000|2020-11-13 12:31:40|86828.9|86803.9|86827.3|86802.3|86829.7|86804.7|86826.7|86801.7|37
1605270710000|2020-11-13 12:31:50|86827.1|86802.1|86828.8|86803.8|86829.5|86804.5|86826.6|86801.6|32
1605270720000|2020-11-13 12:32:00|86828.9|86803.9|86825.4|86800.4|86829.3|86804.3|86825.1|86800.1|35
1605270730000|2020-11-13 12:32:10|86825.3|86800.3|86827.9|86802.9|86828|86803|86822.3|86797.3|35
1605270740000|2020-11-13 12:32:20|86828.4|86803.4|86826.3|86801.3|86828.8|86803.8|86826.3|86801.3|27
1605270750000|2020-11-13 12:32:30|86826.7|86801.7|86823.5|86798.5|86826.7|86801.7|86823.4|86798.4|25
1605270760000|2020-11-13 12:32:40|86823.6|86798.6|86823.9|86798.9|86825|86800|86822.9|86797.9|27
1605270770000|2020-11-13 12:32:50|86823.5|86798.5|86821.4|86796.4|86823.8|86798.8|86821.2|86796.2|15
1605270780000|2020-11-13 12:33:00|86821.3|86796.3|86823.4|86798.4|86825.3|86800.3|86821|86796|25
1605270790000|2020-11-13 12:33:10|86823.5|86798.5|86821.8|86796.8|86823.5|86798.5|86820.8|86795.8|24
1605270800000|2020-11-13 12:33:20|86832.8|86807.8|86836.5|86811.5|86837.5|86812.5|86832.8|86807.8|28
1605270810000|2020-11-13 12:33:30|86836.1|86811.1|86836|86811|86836.8|86811.8|86835.3|86810.3|21
1605270820000|2020-11-13 12:33:40|86835.9|86810.9|86835.8|86810.8|86836.4|86811.4|86835.7|86810.7|13
1605270830000|2020-11-13 12:33:50|86835.6|86810.6|86834.9|86809.9|86836|86811|86834.9|86809.9|13
1605270840000|2020-11-13 12:34:00|86835.5|86810.5|86835|86810|86836.4|86811.4|86834.3|86809.3|31
1605270850000|2020-11-13 12:34:10|86835.3|86810.3|86838.6|86813.6|86838.6|86813.6|86835.1|86810.1|26
1605270860000|2020-11-13 12:34:20|86838.7|86813.7|86832.6|86807.6|86839.1|86814.1|86832.2|86807.2|32
1605270870000|2020-11-13 12:34:30|86832.9|86807.9|86842.4|86817.4|86842.4|86817.4|86831.5|86806.5|46
1605270880000|2020-11-13 12:34:40|86843|86818|86842.1|86817.1|86843.4|86818.4|86841.6|86816.6|41
1605270890000|2020-11-13 12:34:50|86842.3|86817.3|86845|86820|86845|86820|86842.3|86817.3|22
1605270900000|2020-11-13 12:35:00|86845.4|86820.4|86843.1|86818.1|86846.1|86821.1|86842.6|86817.6|34
1605270910000|2020-11-13 12:35:10|86842.6|86817.6|86842.8|86817.8|86843.3|86818.3|86842.3|86817.3|26
1605270920000|2020-11-13 12:35:20|86842.9|86817.9|86837.6|86812.6|86843.2|86818.2|86835.5|86810.5|31
1605270930000|2020-11-13 12:35:30|86837.8|86812.8|86840.2|86815.2|86841.6|86816.6|86837.1|86812.1|33
1605270940000|2020-11-13 12:35:40|86840.9|86815.9|86838.8|86813.8|86840.9|86815.9|86838.4|86813.4|22
1605270950000|2020-11-13 12:35:50|86839.1|86814.1|86838.9|86813.9|86839.5|86814.5|86838.3|86813.3|19
1605270960000|2020-11-13 12:36:00|86839.1|86814.1|86844.6|86819.6|86845.9|86820.9|86839.1|86814.1|30
1605270970000|2020-11-13 12:36:10|86844.5|86819.5|86843.3|86818.3|86844.5|86819.5|86842.7|86817.7|22
1605270980000|2020-11-13 12:36:20|86843.4|86818.4|86845.7|86820.7|86846.6|86821.6|86842.6|86817.6|14
1605270990000|2020-11-13 12:36:30|86845.6|86820.6|86844.8|86819.8|86846.1|86821.1|86844.7|86819.7|32
1605271000000|2020-11-13 12:36:40|86845.1|86820.1|86845.1|86820.1|86845.1|86820.1|86843.9|86818.9|8
1605271010000|2020-11-13 12:36:50|86845|86820|86847|86822|86848.6|86823.6|86844.7|86819.7|13
1605271020000|2020-11-13 12:37:00|86848.8|86823.8|86849.5|86824.5|86851.9|86826.9|86848|86823|34
1605271030000|2020-11-13 12:37:10|86850.2|86825.2|86849|86824|86851|86826|86848.7|86823.7|25
1605271040000|2020-11-13 12:37:20|86849.1|86824.1|86849.7|86824.7|86849.7|86824.7|86847.9|86822.9|20
1605271050000|2020-11-13 12:37:30|86850.2|86825.2|86852.9|86827.9|86853.5|86828.5|86848.6|86823.6|36
1605271060000|2020-11-13 12:37:40|86852.2|86827.2|86853.4|86828.4|86855.9|86830.9|86852.2|86827.2|34
1605271070000|2020-11-13 12:37:50|86853|86828|86852.7|86827.7|86853.5|86828.5|86852.5|86827.5|20
1605271080000|2020-11-13 12:38:00|86852.8|86827.8|86851.7|86826.7|86853|86828|86851.6|86826.6|18
1605271090000|2020-11-13 12:38:10|86852|86827|86849.4|86824.4|86852.2|86827.2|86849.3|86824.3|24
1605271100000|2020-11-13 12:38:20|86848.8|86823.8|86848.5|86823.5|86849.8|86824.8|86848.5|86823.5|22
1605271110000|2020-11-13 12:38:30|86848.1|86823.1|86849.2|86824.2|86849.7|86824.7|86848|86823|16
1605271120000|2020-11-13 12:38:40|86849.9|86824.9|86850.9|86825.9|86852.6|86827.6|86849.1|86824.1|34
1605271130000|2020-11-13 12:38:50|86850|86825|86847.7|86822.7|86850.9|86825.9|86847.7|86822.7|28
1605271140000|2020-11-13 12:39:00|86847.6|86822.6|86841.2|86816.2|86847.7|86822.7|86841.2|86816.2|46
1605271150000|2020-11-13 12:39:10|86841.7|86816.7|86841.8|86816.8|86842.3|86817.3|86841|86816|30
1605271160000|2020-11-13 12:39:20|86841.7|86816.7|86843.1|86818.1|86843.2|86818.2|86841.6|86816.6|30
1605271170000|2020-11-13 12:39:30|86843|86818|86836.7|86811.7|86843.5|86818.5|86836.7|86811.7|28
1605271180000|2020-11-13 12:39:40|86838.1|86813.1|86825|86800|86840.2|86815.2|86823.3|86798.3|52
1605271190000|2020-11-13 12:39:50|86824.9|86799.9|86822.4|86797.4|86824.9|86799.9|86822.4|86797.4|29
1605271200000|2020-11-13 12:40:00|86822.6|86797.6|86814.6|86789.6|86822.8|86797.8|86810.9|86785.9|44
1605271210000|2020-11-13 12:40:10|86816.7|86791.7|86824.8|86799.8|86825|86800|86816.7|86791.7|33
1605271220000|2020-11-13 12:40:20|86824.3|86799.3|86825.1|86800.1|86825.2|86800.2|86823.4|86798.4|17
1605271230000|2020-11-13 12:40:30|86825.2|86800.2|86832|86807|86832.9|86807.9|86824.2|86799.2|36
1605271240000|2020-11-13 12:40:40|86832.1|86807.1|86828.2|86803.2|86832.1|86807.1|86827.9|86802.9|37
1605271250000|2020-11-13 12:40:50|86828.4|86803.4|86829.3|86804.3|86831.9|86806.9|86827.3|86802.3|36
1605271260000|2020-11-13 12:41:00|86828.8|86803.8|86820|86795|86829.4|86804.4|86820|86795|35
1605271270000|2020-11-13 12:41:10|86820.6|86795.6|86819.6|86794.6|86821.2|86796.2|86819|86794|37
1605271280000|2020-11-13 12:41:20|86819.8|86794.8|86813.4|86788.4|86819.8|86794.8|86813.3|86788.3|43
1605271290000|2020-11-13 12:41:30|86814|86789|86813.9|86788.9|86814.6|86789.6|86813.6|86788.6|22
1605271300000|2020-11-13 12:41:40|86813.8|86788.8|86814.4|86789.4|86815|86790|86813.6|86788.6|17
1605271310000|2020-11-13 12:41:50|86814.3|86789.3|86816.6|86791.6|86817.1|86792.1|86814.3|86789.3|37
1605271320000|2020-11-13 12:42:00|86816.4|86791.4|86817.5|86792.5|86818.1|86793.1|86815.3|86790.3|36
1605271330000|2020-11-13 12:42:10|86817.8|86792.8|86818.1|86793.1|86819|86794|86817.5|86792.5|34
1605271340000|2020-11-13 12:42:20|86818.3|86793.3|86816.1|86791.1|86818.9|86793.9|86815.4|86790.4|35
1605271350000|2020-11-13 12:42:30|86815.8|86790.8|86814|86789|86819.8|86794.8|86813.5|86788.5|47
1605271360000|2020-11-13 12:42:40|86813.2|86788.2|86814.8|86789.8|86815.5|86790.5|86813|86788|29
1605271370000|2020-11-13 12:42:50|86816.7|86791.7|86814.8|86789.8|86816.8|86791.8|86812.1|86787.1|36
1605271380000|2020-11-13 12:43:00|86814.3|86789.3|86814.5|86789.5|86816.6|86791.6|86814.2|86789.2|40
1605271390000|2020-11-13 12:43:10|86814.2|86789.2|86815|86790|86815|86790|86814.2|86789.2|13
1605271400000|2020-11-13 12:43:20|86815.2|86790.2|86812.9|86787.9|86815.3|86790.3|86812.8|86787.8|28
1605271410000|2020-11-13 12:43:30|86812.6|86787.6|86811.3|86786.3|86813|86788|86811|86786|21
1605271420000|2020-11-13 12:43:40|86811.2|86786.2|86812|86787|86812.6|86787.6|86810.9|86785.9|19
1605271430000|2020-11-13 12:43:50|86811.6|86786.6|86815|86790|86816.7|86791.7|86811.6|86786.6|27
1605271440000|2020-11-13 12:44:00|86816.6|86791.6|86820.3|86795.3|86821.3|86796.3|86816.6|86791.6|36
1605271450000|2020-11-13 12:44:10|86820|86795|86819|86794|86820.3|86795.3|86818.3|86793.3|22
1605271460000|2020-11-13 12:44:20|86818.7|86793.7|86819.6|86794.6|86819.6|86794.6|86818.1|86793.1|14
1605271470000|2020-11-13 12:44:30|86819.7|86794.7|86822|86797|86822.6|86797.6|86818.9|86793.9|28
1605271480000|2020-11-13 12:44:40|86823.2|86798.2|86819.2|86794.2|86823.2|86798.2|86819.2|86794.2|24
1605271490000|2020-11-13 12:44:50|86819.4|86794.4|86820.2|86795.2|86820.3|86795.3|86817|86792|37
1605271500000|2020-11-13 12:45:00|86820.1|86795.1|86818.3|86793.3|86820.7|86795.7|86818.2|86793.2|28
1605271510000|2020-11-13 12:45:10|86818|86793|86816.8|86791.8|86818.4|86793.4|86815.9|86790.9|24
1605271520000|2020-11-13 12:45:20|86817.1|86792.1|86817.3|86792.3|86817.4|86792.4|86816.1|86791.1|22
1605271530000|2020-11-13 12:45:30|86817.4|86792.4|86813.1|86788.1|86818.5|86793.5|86812.8|86787.8|36
1605271540000|2020-11-13 12:45:40|86812.8|86787.8|86812.4|86787.4|86814|86789|86812.3|86787.3|15
1605271550000|2020-11-13 12:45:50|86813|86788|86813.5|86788.5|86814.3|86789.3|86811.8|86786.8|23
1605271560000|2020-11-13 12:46:00|86813.2|86788.2|86811.5|86786.5|86813.2|86788.2|86801.2|86776.2|38
1605271570000|2020-11-13 12:46:10|86811.4|86786.4|86812.2|86787.2|86813.5|86788.5|86811.3|86786.3|22
1605271580000|2020-11-13 12:46:20|86811.6|86786.6|86806.6|86781.6|86812.5|86787.5|86806.4|86781.4|30
1605271590000|2020-11-13 12:46:30|86806.4|86781.4|86805.8|86780.8|86810|86785|86805.8|86780.8|41
1605271600000|2020-11-13 12:46:40|86805.2|86780.2|86820.7|86795.7|86820.7|86795.7|86804.1|86779.1|38
1605271610000|2020-11-13 12:46:50|86820.8|86795.8|86822.6|86797.6|86826.2|86801.2|86820.8|86795.8|28
1605271620000|2020-11-13 12:47:00|86822.9|86797.9|86823.3|86798.3|86823.7|86798.7|86822|86797|20
1605271630000|2020-11-13 12:47:10|86823.4|86798.4|86827.5|86802.5|86827.5|86802.5|86821.6|86796.6|38
1605271640000|2020-11-13 12:47:20|86828.5|86803.5|86829.2|86804.2|86829.4|86804.4|86827.3|86802.3|30
1605271650000|2020-11-13 12:47:30|86828.6|86803.6|86827.8|86802.8|86828.6|86803.6|86827.1|86802.1|18
1605271660000|2020-11-13 12:47:40|86828|86803|86828.3|86803.3|86828.7|86803.7|86826.6|86801.6|24
1605271670000|2020-11-13 12:47:50|86827|86802|86841.3|86816.3|86845.8|86820.8|86827|86802|57
1605271680000|2020-11-13 12:48:00|86841.4|86816.4|86842.8|86817.8|86845|86820|86837.9|86812.9|47
1605271690000|2020-11-13 12:48:10|86842|86817|86844.2|86819.2|86845|86820|86840.1|86815.1|46
1605271700000|2020-11-13 12:48:20|86844.3|86819.3|86850.6|86825.6|86852|86827|86844.3|86819.3|50
1605271710000|2020-11-13 12:48:30|86851.2|86826.2|86862.8|86837.8|86863.5|86838.5|86851|86826|42
1605271720000|2020-11-13 12:48:40|86862.5|86837.5|86866|86841|86867.6|86842.6|86858.3|86833.3|51
1605271730000|2020-11-13 12:48:50|86865.8|86840.8|86868.8|86843.8|86869.9|86844.9|86864.8|86839.8|27
1605271740000|2020-11-13 12:49:00|86871.2|86846.2|86886.5|86861.5|86886.5|86861.5|86869.7|86844.7|39
1605271750000|2020-11-13 12:49:10|86886.4|86861.4|86884.9|86859.9|86887.3|86862.3|86884.9|86859.9|29
1605271760000|2020-11-13 12:49:20|86885.1|86860.1|86883.9|86858.9|86885.6|86860.6|86883.5|86858.5|30
1605271770000|2020-11-13 12:49:30|86884|86859|86883.4|86858.4|86884.3|86859.3|86882.8|86857.8|34
1605271780000|2020-11-13 12:49:40|86882.9|86857.9|86886.7|86861.7|86886.8|86861.8|86882.9|86857.9|25
1605271790000|2020-11-13 12:49:50|86886.6|86861.6|86885.1|86860.1|86887.2|86862.2|86884.9|86859.9|36
1605271800000|2020-11-13 12:50:00|86884.3|86859.3|86860|86835|86884.9|86859.9|86859.2|86834.2|45
1605271810000|2020-11-13 12:50:10|86860.5|86835.5|86837.6|86812.6|86860.5|86835.5|86836.2|86811.2|41
1605271820000|2020-11-13 12:50:20|86837.8|86812.8|86835.7|86810.7|86837.9|86812.9|86833.5|86808.5|27
1605271830000|2020-11-13 12:50:30|86837.1|86812.1|86833.2|86808.2|86837.1|86812.1|86833.2|86808.2|38
1605271840000|2020-11-13 12:50:40|86833.4|86808.4|86828.1|86803.1|86833.4|86808.4|86827.4|86802.4|39
1605271850000|2020-11-13 12:50:50|86828.6|86803.6|86825.8|86800.8|86829.7|86804.7|86825.8|86800.8|31
1605271860000|2020-11-13 12:51:00|86825.5|86800.5|86822|86797|86826|86801|86821|86796|52
1605271870000|2020-11-13 12:51:10|86824.5|86799.5|86813.8|86788.8|86825.5|86800.5|86813|86788|48
1605271880000|2020-11-13 12:51:20|86813.9|86788.9|86815.4|86790.4|86819.2|86794.2|86813.9|86788.9|33
1605271890000|2020-11-13 12:51:30|86809.7|86784.7|86810.2|86785.2|86811.6|86786.6|86808.6|86783.6|29
1605271900000|2020-11-13 12:51:40|86810|86785|86806.6|86781.6|86810.5|86785.5|86804.4|86779.4|37
1605271910000|2020-11-13 12:51:50|86806.7|86781.7|86814.1|86789.1|86814.6|86789.6|86805.8|86780.8|33
1605271920000|2020-11-13 12:52:00|86814.2|86789.2|86812.4|86787.4|86814.2|86789.2|86811.6|86786.6|32
1605271930000|2020-11-13 12:52:10|86812.3|86787.3|86814.7|86789.7|86815.2|86790.2|86811.2|86786.2|38
1605271940000|2020-11-13 12:52:20|86814.6|86789.6|86813|86788|86814.7|86789.7|86812.6|86787.6|31
1605271950000|2020-11-13 12:52:30|86812.7|86787.7|86806.3|86781.3|86815.7|86790.7|86805.2|86780.2|46
1605271960000|2020-11-13 12:52:40|86806.7|86781.7|86806|86781|86807.2|86782.2|86805.8|86780.8|40
1605271970000|2020-11-13 12:52:50|86806.5|86781.5|86807|86782|86807.1|86782.1|86806|86781|29
1605271980000|2020-11-13 12:53:00|86806.9|86781.9|86806.6|86781.6|86812.1|86787.1|86806.5|86781.5|35
1605271990000|2020-11-13 12:53:10|86806.4|86781.4|86797.7|86772.7|86806.8|86781.8|86797.6|86772.6|36
1605272000000|2020-11-13 12:53:20|86797.6|86772.6|86799.1|86774.1|86799.3|86774.3|86797|86772|31
1605272010000|2020-11-13 12:53:30|86799|86774|86794.7|86769.7|86799.1|86774.1|86790|86765|40
1605272020000|2020-11-13 12:53:40|86795.9|86770.9|86792.7|86767.7|86796.5|86771.5|86789.7|86764.7|50
1605272030000|2020-11-13 12:53:50|86792.8|86767.8|86819.1|86794.1|86819.6|86794.6|86792.1|86767.1|50
1605272040000|2020-11-13 12:54:00|86818|86793|86811.4|86786.4|86820.1|86795.1|86808.9|86783.9|53
1605272050000|2020-11-13 12:54:10|86811.2|86786.2|86810.4|86785.4|86811.9|86786.9|86806.6|86781.6|45
1605272060000|2020-11-13 12:54:20|86811.1|86786.1|86809|86784|86820.4|86795.4|86806.8|86781.8|44
1605272070000|2020-11-13 12:54:30|86807.5|86782.5|86815|86790|86816.7|86791.7|86806|86781|38
1605272080000|2020-11-13 12:54:40|86814.4|86789.4|86811.6|86786.6|86815.7|86790.7|86811.4|86786.4|28
1605272090000|2020-11-13 12:54:50|86810.9|86785.9|86817.3|86792.3|86819.4|86794.4|86810.6|86785.6|45
1605272100000|2020-11-13 12:55:00|86816.9|86791.9|86825.6|86800.6|86827.2|86802.2|86816.9|86791.9|52
1605272110000|2020-11-13 12:55:10|86825.8|86800.8|86823.3|86798.3|86827|86802|86821.2|86796.2|32
1605272120000|2020-11-13 12:55:20|86823.7|86798.7|86824|86799|86824.4|86799.4|86823.5|86798.5|27
1605272130000|2020-11-13 12:55:30|86821.6|86796.6|86808.8|86783.8|86821.6|86796.6|86804.9|86779.9|32
1605272140000|2020-11-13 12:55:40|86808.6|86783.6|86811.9|86786.9|86811.9|86786.9|86807.7|86782.7|33
1605272150000|2020-11-13 12:55:50|86811.7|86786.7|86821|86796|86821|86796|86811.2|86786.2|41
1605272160000|2020-11-13 12:56:00|86821.8|86796.8|86821.6|86796.6|86823.7|86798.7|86820.9|86795.9|38
1605272170000|2020-11-13 12:56:10|86821.2|86796.2|86822.8|86797.8|86822.8|86797.8|86820.8|86795.8|30
1605272180000|2020-11-13 12:56:20|86822.9|86797.9|86822.2|86797.2|86823.5|86798.5|86822.1|86797.1|23
1605272190000|2020-11-13 12:56:30|86822.4|86797.4|86821.6|86796.6|86823|86798|86821.2|86796.2|27
1605272200000|2020-11-13 12:56:40|86822|86797|86823.3|86798.3|86824.4|86799.4|86822|86797|39
1605272210000|2020-11-13 12:56:50|86823.2|86798.2|86824.2|86799.2|86825|86800|86822.6|86797.6|39
1605272220000|2020-11-13 12:57:00|86824.1|86799.1|86835|86810|86835.9|86810.9|86821.4|86796.4|49
1605272230000|2020-11-13 12:57:10|86836.3|86811.3|86838.1|86813.1|86840.9|86815.9|86832.1|86807.1|36
1605272240000|2020-11-13 12:57:20|86837.5|86812.5|86853.2|86828.2|86853.2|86828.2|86837|86812|52
1605272250000|2020-11-13 12:57:30|86853.1|86828.1|86831.6|86806.6|86853.1|86828.1|86830.6|86805.6|42
1605272260000|2020-11-13 12:57:40|86831.9|86806.9|86819.3|86794.3|86831.9|86806.9|86815.4|86790.4|45
1605272270000|2020-11-13 12:57:50|86818.9|86793.9|86817.2|86792.2|86819.6|86794.6|86815.5|86790.5|28
1605272280000|2020-11-13 12:58:00|86816.8|86791.8|86812.6|86787.6|86817.2|86792.2|86811.9|86786.9|40
1605272290000|2020-11-13 12:58:10|86812.5|86787.5|86803.6|86778.6|86812.7|86787.7|86798.3|86773.3|48
1605272300000|2020-11-13 12:58:20|86804.7|86779.7|86803.6|86778.6|86805.9|86780.9|86801.2|86776.2|49
1605272310000|2020-11-13 12:58:30|86804.3|86779.3|86815.5|86790.5|86815.5|86790.5|86801.4|86776.4|55
1605272320000|2020-11-13 12:58:40|86816.2|86791.2|86820.1|86795.1|86821|86796|86813.7|86788.7|41
1605272330000|2020-11-13 12:58:50|86819.2|86794.2|86819.2|86794.2|86820|86795|86818|86793|29
1605272340000|2020-11-13 12:59:00|86819.5|86794.5|86799.2|86774.2|86823.8|86798.8|86796.2|86771.2|45
1605272350000|2020-11-13 12:59:10|86799.6|86774.6|86798|86773|86800.8|86775.8|86797.3|86772.3|39
1605272360000|2020-11-13 12:59:20|86798.2|86773.2|86798.4|86773.4|86798.4|86773.4|86796.8|86771.8|18
1605272370000|2020-11-13 12:59:30|86798.7|86773.7|86806.4|86781.4|86808.9|86783.9|86798.7|86773.7|25
1605272380000|2020-11-13 12:59:40|86808.9|86783.9|86816.1|86791.1|86817.2|86792.2|86807.8|86782.8|38
1605272390000|2020-11-13 12:59:50|86816|86791|86812.9|86787.9|86817.7|86792.7|86812.9|86787.9|45
1605272400000|2020-11-13 13:00:00|86812.6|86787.6|86798.9|86773.9|86812.6|86787.6|86790.5|86765.5|73
1605272410000|2020-11-13 13:00:10|86798.8|86773.8|86788.9|86763.9|86799.3|86774.3|86788.9|86763.9|44
1605272420000|2020-11-13 13:00:20|86788.4|86763.4|86790.8|86765.8|86791.5|86766.5|86787.4|86762.4|50
1605272430000|2020-11-13 13:00:30|86790.5|86765.5|86808.9|86783.9|86811.1|86786.1|86790.5|86765.5|55
1605272440000|2020-11-13 13:00:40|86808.8|86783.8|86805.4|86780.4|86810|86785|86802.5|86777.5|53
1605272450000|2020-11-13 13:00:50|86806|86781|86813.7|86788.7|86813.7|86788.7|86805.7|86780.7|53
1605272460000|2020-11-13 13:01:00|86813.6|86788.6|86805.2|86780.2|86813.6|86788.6|86803.8|86778.8|62
1605272470000|2020-11-13 13:01:10|86805.9|86780.9|86803.2|86778.2|86806.1|86781.1|86800.1|86775.1|56
1605272480000|2020-11-13 13:01:20|86803.6|86778.6|86804.5|86779.5|86804.5|86779.5|86802.8|86777.8|41
1605272490000|2020-11-13 13:01:30|86806.5|86781.5|86814.6|86789.6|86820|86795|86805.9|86780.9|59
1605272500000|2020-11-13 13:01:40|86814.8|86789.8|86799.1|86774.1|86820.2|86795.2|86798.5|86773.5|60
1605272510000|2020-11-13 13:01:50|86798.7|86773.7|86801|86776|86802.9|86777.9|86798.5|86773.5|49
1605272520000|2020-11-13 13:02:00|86800.4|86775.4|86798.8|86773.8|86803.9|86778.9|86798|86773|43
1605272530000|2020-11-13 13:02:10|86797.2|86772.2|86795.7|86770.7|86800.6|86775.6|86795.7|86770.7|41
1605272540000|2020-11-13 13:02:20|86794|86769|86790.1|86765.1|86797.9|86772.9|86789.7|86764.7|49
1605272550000|2020-11-13 13:02:30|86790.4|86765.4|86790.9|86765.9|86792.2|86767.2|86787.4|86762.4|47
1605272560000|2020-11-13 13:02:40|86790.2|86765.2|86792.1|86767.1|86792.3|86767.3|86788.7|86763.7|29
1605272570000|2020-11-13 13:02:50|86793.1|86768.1|86802.3|86777.3|86803.3|86778.3|86793.1|86768.1|36
1605272580000|2020-11-13 13:03:00|86802.5|86777.5|86797.5|86772.5|86802.5|86777.5|86797.2|86772.2|38
1605272590000|2020-11-13 13:03:10|86796.3|86771.3|86797.7|86772.7|86799.9|86774.9|86796.3|86771.3|26
1605272600000|2020-11-13 13:03:20|86797.9|86772.9|86796.1|86771.1|86798.7|86773.7|86796.1|86771.1|26
1605272610000|2020-11-13 13:03:30|86796.3|86771.3|86799.2|86774.2|86800.6|86775.6|86796.2|86771.2|31
1605272620000|2020-11-13 13:03:40|86799.4|86774.4|86801.5|86776.5|86803.1|86778.1|86799|86774|39
1605272630000|2020-11-13 13:03:50|86801.8|86776.8|86799.3|86774.3|86801.8|86776.8|86795.9|86770.9|29
1605272640000|2020-11-13 13:04:00|86799.4|86774.4|86799.5|86774.5|86801.2|86776.2|86797.5|86772.5|37
1605272650000|2020-11-13 13:04:10|86799.4|86774.4|86801.4|86776.4|86801.8|86776.8|86798.1|86773.1|26
1605272660000|2020-11-13 13:04:20|86801.1|86776.1|86799|86774|86801.8|86776.8|86797.6|86772.6|44
1605272670000|2020-11-13 13:04:30|86799.8|86774.8|86802.3|86777.3|86802.3|86777.3|86797.6|86772.6|43
1605272680000|2020-11-13 13:04:40|86802.8|86777.8|86800.3|86775.3|86804.1|86779.1|86800.3|86775.3|29
1605272690000|2020-11-13 13:04:50|86800.1|86775.1|86800.6|86775.6|86802.7|86777.7|86800.1|86775.1|27
1605272700000|2020-11-13 13:05:00|86800.5|86775.5|86794.5|86769.5|86801.7|86776.7|86792.3|86767.3|46
1605272710000|2020-11-13 13:05:10|86794.7|86769.7|86792.5|86767.5|86794.7|86769.7|86790.8|86765.8|37
1605272720000|2020-11-13 13:05:20|86792.2|86767.2|86783.1|86758.1|86794.4|86769.4|86780.8|86755.8|28
1605272730000|2020-11-13 13:05:30|86782.9|86757.9|86785.2|86760.2|86787.2|86762.2|86781.8|86756.8|45
1605272740000|2020-11-13 13:05:40|86784.9|86759.9|86783|86758|86787.2|86762.2|86782.7|86757.7|42
1605272750000|2020-11-13 13:05:50|86783.2|86758.2|86782.2|86757.2|86783.6|86758.6|86780.7|86755.7|30
1605272760000|2020-11-13 13:06:00|86781.7|86756.7|86782.1|86757.1|86783.7|86758.7|86781.5|86756.5|20
1605272770000|2020-11-13 13:06:10|86782.2|86757.2|86778.4|86753.4|86783|86758|86778.3|86753.3|29
1605272780000|2020-11-13 13:06:20|86778.8|86753.8|86776.1|86751.1|86778.8|86753.8|86774.9|86749.9|36
1605272790000|2020-11-13 13:06:30|86776.2|86751.2|86774.3|86749.3|86777.6|86752.6|86774.3|86749.3|32
1605272800000|2020-11-13 13:06:40|86767.2|86742.2|86773.5|86748.5|86773.5|86748.5|86765.8|86740.8|45
1605272810000|2020-11-13 13:06:50|86772.7|86747.7|86776.6|86751.6|86776.8|86751.8|86772|86747|33
1605272820000|2020-11-13 13:07:00|86776.7|86751.7|86775.6|86750.6|86777.1|86752.1|86774.6|86749.6|20
1605272830000|2020-11-13 13:07:10|86775.9|86750.9|86784.3|86759.3|86784.6|86759.6|86775.5|86750.5|39
1605272840000|2020-11-13 13:07:20|86784.2|86759.2|86788.2|86763.2|86788.2|86763.2|86782.6|86757.6|30
1605272850000|2020-11-13 13:07:30|86788.1|86763.1|86785.2|86760.2|86788.6|86763.6|86784.6|86759.6|33
1605272860000|2020-11-13 13:07:40|86785.1|86760.1|86768.6|86743.6|86785.1|86760.1|86768.6|86743.6|48
1605272870000|2020-11-13 13:07:50|86768.7|86743.7|86763.7|86738.7|86768.7|86743.7|86763.2|86738.2|42
1605272880000|2020-11-13 13:08:00|86764|86739|86763.1|86738.1|86764.2|86739.2|86762|86737|29
1605272890000|2020-11-13 13:08:10|86762.8|86737.8|86759.3|86734.3|86763.2|86738.2|86747.9|86722.9|50
1605272900000|2020-11-13 13:08:20|86759.4|86734.4|86756.8|86731.8|86760.4|86735.4|86755.5|86730.5|34
1605272910000|2020-11-13 13:08:30|86757.1|86732.1|86758.3|86733.3|86759.1|86734.1|86755.5|86730.5|42
1605272920000|2020-11-13 13:08:40|86758.4|86733.4|86750.6|86725.6|86758.4|86733.4|86748.4|86723.4|40
1605272930000|2020-11-13 13:08:50|86751.3|86726.3|86752.9|86727.9|86752.9|86727.9|86749.5|86724.5|36
1605272940000|2020-11-13 13:09:00|86754.5|86729.5|86752.1|86727.1|86761.2|86736.2|86751.5|86726.5|49
1605272950000|2020-11-13 13:09:10|86752.3|86727.3|86763.3|86738.3|86766.9|86741.9|86752.3|86727.3|52
1605272960000|2020-11-13 13:09:20|86762.9|86737.9|86761.4|86736.4|86763|86738|86761|86736|28
1605272970000|2020-11-13 13:09:30|86762.2|86737.2|86770.6|86745.6|86773.7|86748.7|86762.1|86737.1|44
1605272980000|2020-11-13 13:09:40|86770.5|86745.5|86779.5|86754.5|86783.1|86758.1|86770.5|86745.5|44
1605272990000|2020-11-13 13:09:50|86779.2|86754.2|86780.4|86755.4|86781.2|86756.2|86779.2|86754.2|37
1605273000000|2020-11-13 13:10:00|86780.3|86755.3|86791.7|86766.7|86795.6|86770.6|86780.3|86755.3|47
1605273010000|2020-11-13 13:10:10|86791.9|86766.9|86801|86776|86801|86776|86790.6|86765.6|42
1605273020000|2020-11-13 13:10:20|86801.1|86776.1|86804|86779|86813.4|86788.4|86800.8|86775.8|56
1605273030000|2020-11-13 13:10:30|86803.1|86778.1|86808.2|86783.2|86808.9|86783.9|86802.3|86777.3|36
1605273040000|2020-11-13 13:10:40|86808.7|86783.7|86807|86782|86809.7|86784.7|86806.9|86781.9|41
1605273050000|2020-11-13 13:10:50|86807.3|86782.3|86801.9|86776.9|86807.3|86782.3|86801.3|86776.3|43
1605273060000|2020-11-13 13:11:00|86802.9|86777.9|86818.3|86793.3|86819.7|86794.7|86802.5|86777.5|55
1605273070000|2020-11-13 13:11:10|86818.1|86793.1|86825.2|86800.2|86825.2|86800.2|86818.1|86793.1|33
1605273080000|2020-11-13 13:11:20|86825.1|86800.1|86825.7|86800.7|86826.5|86801.5|86824.3|86799.3|47
1605273090000|2020-11-13 13:11:30|86825.3|86800.3|86827.2|86802.2|86833.4|86808.4|86825.2|86800.2|41
1605273100000|2020-11-13 13:11:40|86826.7|86801.7|86821.7|86796.7|86826.7|86801.7|86821.3|86796.3|39
1605273110000|2020-11-13 13:11:50|86822|86797|86830|86805|86831.9|86806.9|86821.4|86796.4|46
1605273120000|2020-11-13 13:12:00|86830.3|86805.3|86827.9|86802.9|86831.9|86806.9|86826.9|86801.9|30
1605273130000|2020-11-13 13:12:10|86827.8|86802.8|86832.8|86807.8|86834.7|86809.7|86827.8|86802.8|37
1605273140000|2020-11-13 13:12:20|86832.9|86807.9|86826.5|86801.5|86833.7|86808.7|86826.5|86801.5|33
1605273150000|2020-11-13 13:12:30|86826.6|86801.6|86827.9|86802.9|86829.1|86804.1|86826.6|86801.6|31
1605273160000|2020-11-13 13:12:40|86827.7|86802.7|86823.9|86798.9|86830.1|86805.1|86823.7|86798.7|30
1605273170000|2020-11-13 13:12:50|86822.6|86797.6|86816.4|86791.4|86822.6|86797.6|86812.5|86787.5|44
1605273180000|2020-11-13 13:13:00|86817.1|86792.1|86828.3|86803.3|86828.8|86803.8|86817.1|86792.1|40
1605273190000|2020-11-13 13:13:10|86828|86803|86826.6|86801.6|86831.1|86806.1|86825.3|86800.3|45
1605273200000|2020-11-13 13:13:20|86826.5|86801.5|86830.8|86805.8|86831.1|86806.1|86826.5|86801.5|36
1605273210000|2020-11-13 13:13:30|86830.7|86805.7|86820.4|86795.4|86830.8|86805.8|86820.3|86795.3|37
1605273220000|2020-11-13 13:13:40|86820.6|86795.6|86810.9|86785.9|86821.2|86796.2|86810.5|86785.5|33
1605273230000|2020-11-13 13:13:50|86810.1|86785.1|86795.3|86770.3|86811|86786|86795.1|86770.1|52
1605273240000|2020-11-13 13:14:00|86795.4|86770.4|86807.7|86782.7|86808.9|86783.9|86794.5|86769.5|43
1605273250000|2020-11-13 13:14:10|86808.1|86783.1|86808.3|86783.3|86809.9|86784.9|86807.1|86782.1|36
1605273260000|2020-11-13 13:14:20|86808.9|86783.9|86799.4|86774.4|86809.8|86784.8|86798.4|86773.4|50
1605273270000|2020-11-13 13:14:30|86801.8|86776.8|86798.6|86773.6|86801.8|86776.8|86796.2|86771.2|45
1605273280000|2020-11-13 13:14:40|86798.3|86773.3|86795|86770|86800.2|86775.2|86794.4|86769.4|38
1605273290000|2020-11-13 13:14:50|86796.6|86771.6|86796.5|86771.5|86796.6|86771.6|86793.8|86768.8|35
1605273300000|2020-11-13 13:15:00|86798|86773|86800.5|86775.5|86802.1|86777.1|86796.8|86771.8|44
1605273310000|2020-11-13 13:15:10|86800.6|86775.6|86792.4|86767.4|86801.9|86776.9|86792.4|86767.4|36
1605273320000|2020-11-13 13:15:20|86793.1|86768.1|86793.2|86768.2|86793.8|86768.8|86791.4|86766.4|49
1605273330000|2020-11-13 13:15:30|86793.5|86768.5|86797.9|86772.9|86798.9|86773.9|86792.3|86767.3|51
1605273340000|2020-11-13 13:15:40|86798|86773|86800.6|86775.6|86802.5|86777.5|86797.7|86772.7|42
1605273350000|2020-11-13 13:15:50|86800.1|86775.1|86799.7|86774.7|86801.4|86776.4|86797.8|86772.8|40
1605273360000|2020-11-13 13:16:00|86800|86775|86810.3|86785.3|86812.8|86787.8|86799.7|86774.7|56
1605273370000|2020-11-13 13:16:10|86810.4|86785.4|86812.7|86787.7|86813.7|86788.7|86808.7|86783.7|46
1605273380000|2020-11-13 13:16:20|86813.3|86788.3|86816.5|86791.5|86816.8|86791.8|86813.2|86788.2|36
1605273390000|2020-11-13 13:16:30|86816.3|86791.3|86812.8|86787.8|86816.6|86791.6|86812.6|86787.6|24
1605273400000|2020-11-13 13:16:40|86812.6|86787.6|86809.1|86784.1|86812.7|86787.7|86808.2|86783.2|34
1605273410000|2020-11-13 13:16:50|86809.2|86784.2|86808.2|86783.2|86809.2|86784.2|86807.9|86782.9|25
1605273420000|2020-11-13 13:17:00|86808.5|86783.5|86797.9|86772.9|86808.5|86783.5|86795.5|86770.5|51
1605273430000|2020-11-13 13:17:10|86797.7|86772.7|86796.7|86771.7|86799.1|86774.1|86796.3|86771.3|47
1605273440000|2020-11-13 13:17:20|86796.9|86771.9|86796.2|86771.2|86796.9|86771.9|86794.5|86769.5|27
1605273450000|2020-11-13 13:17:30|86797.1|86772.1|86797.2|86772.2|86800.2|86775.2|86796.1|86771.1|32
1605273460000|2020-11-13 13:17:40|86797.3|86772.3|86800.3|86775.3|86801.2|86776.2|86794.6|86769.6|46
1605273470000|2020-11-13 13:17:50|86800.7|86775.7|86797.5|86772.5|86800.8|86775.8|86793.2|86768.2|49
1605273480000|2020-11-13 13:18:00|86797.4|86772.4|86801.5|86776.5|86802.4|86777.4|86796.1|86771.1|45
1605273490000|2020-11-13 13:18:10|86801.8|86776.8|86799.8|86774.8|86805.4|86780.4|86799.4|86774.4|46
1605273500000|2020-11-13 13:18:20|86799.4|86774.4|86799|86774|86800.5|86775.5|86798.3|86773.3|39
1605273510000|2020-11-13 13:18:30|86799.1|86774.1|86803.9|86778.9|86803.9|86778.9|86794.5|86769.5|45
1605273520000|2020-11-13 13:18:40|86804|86779|86801.6|86776.6|86804.8|86779.8|86801.6|86776.6|29
1605273530000|2020-11-13 13:18:50|86801.8|86776.8|86802.2|86777.2|86802.5|86777.5|86801.6|86776.6|20
1605273540000|2020-11-13 13:19:00|86801.7|86776.7|86800.1|86775.1|86801.7|86776.7|86799.9|86774.9|23
1605273550000|2020-11-13 13:19:10|86800|86775|86801.3|86776.3|86801.4|86776.4|86798.7|86773.7|29
1605273560000|2020-11-13 13:19:20|86800.9|86775.9|86802.1|86777.1|86802.2|86777.2|86800|86775|29
1605273570000|2020-11-13 13:19:30|86802|86777|86800.4|86775.4|86802.4|86777.4|86800.3|86775.3|25
1605273580000|2020-11-13 13:19:40|86800.5|86775.5|86800.4|86775.4|86800.6|86775.6|86800.1|86775.1|11
1605273590000|2020-11-13 13:19:50|86800.2|86775.2|86801.4|86776.4|86801.9|86776.9|86800.1|86775.1|23
1605273600000|2020-11-13 13:20:00|86801.6|86776.6|86798.9|86773.9|86801.6|86776.6|86796.8|86771.8|43
1605273610000|2020-11-13 13:20:10|86799.4|86774.4|86810.7|86785.7|86813|86788|86799.4|86774.4|47
1605273620000|2020-11-13 13:20:20|86810.8|86785.8|86806.4|86781.4|86811.2|86786.2|86803.8|86778.8|43
1605273630000|2020-11-13 13:20:30|86807.2|86782.2|86809.5|86784.5|86812.2|86787.2|86806.4|86781.4|47
1605273640000|2020-11-13 13:20:40|86809.6|86784.6|86807.7|86782.7|86811.1|86786.1|86807.7|86782.7|31
1605273650000|2020-11-13 13:20:50|86807.9|86782.9|86809.6|86784.6|86812.7|86787.7|86807.4|86782.4|34
1605273660000|2020-11-13 13:21:00|86809.9|86784.9|86813.4|86788.4|86813.4|86788.4|86808.8|86783.8|33
1605273670000|2020-11-13 13:21:10|86813|86788|86816|86791|86820.9|86795.9|86813|86788|49
1605273680000|2020-11-13 13:21:20|86817|86792|86816.5|86791.5|86817.5|86792.5|86816.2|86791.2|28
1605273690000|2020-11-13 13:21:30|86816.9|86791.9|86812.6|86787.6|86817|86792|86812.3|86787.3|27
1605273700000|2020-11-13 13:21:40|86812.5|86787.5|86811.4|86786.4|86815.6|86790.6|86811|86786|33
1605273710000|2020-11-13 13:21:50|86811.2|86786.2|86808.2|86783.2|86811.8|86786.8|86807.8|86782.8|33
1605273720000|2020-11-13 13:22:00|86808.3|86783.3|86812.6|86787.6|86812.7|86787.7|86807.6|86782.6|33
1605273730000|2020-11-13 13:22:10|86812.7|86787.7|86813.8|86788.8|86817.3|86792.3|86812.2|86787.2|38
1605273740000|2020-11-13 13:22:20|86813.9|86788.9|86815.5|86790.5|86816|86791|86812.7|86787.7|29
1605273750000|2020-11-13 13:22:30|86815.9|86790.9|86819.5|86794.5|86822.2|86797.2|86815.4|86790.4|32
1605273760000|2020-11-13 13:22:40|86819.4|86794.4|86820.5|86795.5|86821.2|86796.2|86818.7|86793.7|24
1605273770000|2020-11-13 13:22:50|86821.1|86796.1|86824|86799|86826|86801|86821|86796|29
1605273780000|2020-11-13 13:23:00|86823.6|86798.6|86811.3|86786.3|86823.8|86798.8|86810|86785|51
1605273790000|2020-11-13 13:23:10|86810.8|86785.8|86807.9|86782.9|86810.8|86785.8|86806|86781|44
1605273800000|2020-11-13 13:23:20|86806.1|86781.1|86808|86783|86808.1|86783.1|86805.9|86780.9|29
1605273810000|2020-11-13 13:23:30|86808.2|86783.2|86806.6|86781.6|86808.2|86783.2|86806.1|86781.1|32
1605273820000|2020-11-13 13:23:40|86807.3|86782.3|86810.6|86785.6|86812|86787|86807.3|86782.3|30
1605273830000|2020-11-13 13:23:50|86812.1|86787.1|86811.3|86786.3|86813.7|86788.7|86811|86786|33
1605273840000|2020-11-13 13:24:00|86811.4|86786.4|86811.2|86786.2|86813|86788|86810.9|86785.9|18
1605273850000|2020-11-13 13:24:10|86811|86786|86810.1|86785.1|86811|86786|86807.9|86782.9|22
1605273860000|2020-11-13 13:24:20|86810.4|86785.4|86808.3|86783.3|86810.5|86785.5|86808|86783|35
1605273870000|2020-11-13 13:24:30|86808.4|86783.4|86808.9|86783.9|86809.4|86784.4|86808|86783|27
1605273880000|2020-11-13 13:24:40|86808.7|86783.7|86816|86791|86817.7|86792.7|86808.7|86783.7|45
1605273890000|2020-11-13 13:24:50|86815.2|86790.2|86808.9|86783.9|86815.3|86790.3|86808.9|86783.9|36
1605273900000|2020-11-13 13:25:00|86808.8|86783.8|86818.7|86793.7|86819.3|86794.3|86808.8|86783.8|40
1605273910000|2020-11-13 13:25:10|86818|86793|86813.4|86788.4|86819.1|86794.1|86813.4|86788.4|45
1605273920000|2020-11-13 13:25:20|86815.2|86790.2|86812.4|86787.4|86816.3|86791.3|86812.4|86787.4|43
1605273930000|2020-11-13 13:25:30|86812.2|86787.2|86814.4|86789.4|86815.8|86790.8|86807.6|86782.6|44
1605273940000|2020-11-13 13:25:40|86816.1|86791.1|86819.6|86794.6|86820.1|86795.1|86814.4|86789.4|36
1605273950000|2020-11-13 13:25:50|86819.7|86794.7|86815.2|86790.2|86819.8|86794.8|86811.8|86786.8|47
1605273960000|2020-11-13 13:26:00|86815.6|86790.6|86820.5|86795.5|86821.1|86796.1|86814.9|86789.9|36
1605273970000|2020-11-13 13:26:10|86819.2|86794.2|86828|86803|86828|86803|86819.2|86794.2|37
1605273980000|2020-11-13 13:26:20|86827.9|86802.9|86835.2|86810.2|86835.6|86810.6|86827.3|86802.3|37
1605273990000|2020-11-13 13:26:30|86834|86809|86832.5|86807.5|86836.3|86811.3|86828|86803|42
1605274000000|2020-11-13 13:26:40|86833.3|86808.3|86839.4|86814.4|86840|86815|86832.8|86807.8|26
1605274010000|2020-11-13 13:26:50|86839.6|86814.6|86841.8|86816.8|86842|86817|86838.9|86813.9|32
1605274020000|2020-11-13 13:27:00|86842.6|86817.6|86841.9|86816.9|86843.4|86818.4|86841.5|86816.5|37
1605274030000|2020-11-13 13:27:10|86842.4|86817.4|86847.6|86822.6|86847.9|86822.9|86841.5|86816.5|33
1605274040000|2020-11-13 13:27:20|86848.8|86823.8|86856|86831|86858.6|86833.6|86848.8|86823.8|47
1605274050000|2020-11-13 13:27:30|86856.2|86831.2|86863.4|86838.4|86864.2|86839.2|86855|86830|47
1605274060000|2020-11-13 13:27:40|86863.8|86838.8|86867.8|86842.8|86871.1|86846.1|86861.8|86836.8|29
1605274070000|2020-11-13 13:27:50|86866.5|86841.5|86867.8|86842.8|86868.3|86843.3|86863.5|86838.5|42
1605274080000|2020-11-13 13:28:00|86868.3|86843.3|86873.8|86848.8|86876.7|86851.7|86868|86843|47
1605274090000|2020-11-13 13:28:10|86873.7|86848.7|86878.6|86853.6|86879.7|86854.7|86873.5|86848.5|44
1605274100000|2020-11-13 13:28:20|86879.5|86854.5|86881.2|86856.2|86881.3|86856.3|86878|86853|36
1605274110000|2020-11-13 13:28:30|86881.3|86856.3|86881.6|86856.6|86884.5|86859.5|86881.1|86856.1|35
1605274120000|2020-11-13 13:28:40|86881.5|86856.5|86883.4|86858.4|86883.4|86858.4|86881.1|86856.1|23
1605274130000|2020-11-13 13:28:50|86883.3|86858.3|86886.7|86861.7|86887.8|86862.8|86883|86858|19
1605274140000|2020-11-13 13:29:00|86886.5|86861.5|86879|86854|86886.5|86861.5|86878.1|86853.1|40
1605274150000|2020-11-13 13:29:10|86879.2|86854.2|86878.8|86853.8|86879.5|86854.5|86878.7|86853.7|15
1605274160000|2020-11-13 13:29:20|86879|86854|86887.3|86862.3|86887.3|86862.3|86879|86854|24
1605274170000|2020-11-13 13:29:30|86887.5|86862.5|86884.6|86859.6|86887.5|86862.5|86884.2|86859.2|25
1605274180000|2020-11-13 13:29:40|86884.2|86859.2|86881.7|86856.7|86884.2|86859.2|86880.7|86855.7|42
1605274190000|2020-11-13 13:29:50|86882|86857|86839.9|86789.9|86882.2|86857.2|86831.9|86789.9|57
1605274200000|2020-11-13 13:30:00|86845.4|86795.4|86850.2|86800.2|86853.4|86803.4|86845|86795|51
1605274210000|2020-11-13 13:30:10|86850.3|86800.3|86844.2|86819.2|86867.1|86834.8|86843.1|86799.7|65
1605274220000|2020-11-13 13:30:20|86845|86820|86833.8|86808.8|86862.6|86824.3|86833.8|86808.8|60
1605274230000|2020-11-13 13:30:30|86834.5|86809.5|86835|86810|86837.2|86812.2|86833.8|86808.8|38
1605274240000|2020-11-13 13:30:40|86834.3|86809.3|86830.3|86805.3|86839.9|86814.9|86828.6|86803.6|57
1605274250000|2020-11-13 13:30:50|86830.5|86805.5|86824.7|86799.7|86831.7|86806.7|86823.4|86798.4|46
1605274260000|2020-11-13 13:31:00|86825.7|86800.7|86835.6|86810.6|86837.4|86812.4|86825.7|86800.7|43
1605274270000|2020-11-13 13:31:10|86835.4|86810.4|86836.7|86811.7|86838.1|86813.1|86835.4|86810.4|39
1605274280000|2020-11-13 13:31:20|86836.8|86811.8|86835.3|86810.3|86837.2|86812.2|86834.5|86809.5|22
1605274290000|2020-11-13 13:31:30|86835.2|86810.2|86833.2|86808.2|86836.4|86811.4|86833.2|86808.2|20
1605274300000|2020-11-13 13:31:40|86832.7|86807.7|86830.9|86805.9|86835.6|86810.6|86830.3|86805.3|29
1605274310000|2020-11-13 13:31:50|86832.3|86807.3|86837|86812|86838.9|86813.9|86832.3|86807.3|37
1605274320000|2020-11-13 13:32:00|86836.7|86811.7|86836.8|86811.8|86839.6|86814.6|86836.7|86811.7|40
1605274330000|2020-11-13 13:32:10|86837.3|86812.3|86838.6|86813.6|86842.1|86817.1|86836.1|86811.1|42
1605274340000|2020-11-13 13:32:20|86839.1|86814.1|86854.2|86829.2|86855.2|86830.2|86838.4|86813.4|51
1605274350000|2020-11-13 13:32:30|86852.9|86827.9|86867.3|86842.3|86868.1|86843.1|86852.9|86827.9|56
1605274360000|2020-11-13 13:32:40|86867.2|86842.2|86867.5|86842.5|86875.6|86850.6|86866.8|86841.8|50
1605274370000|2020-11-13 13:32:50|86865.8|86840.8|86857.5|86832.5|86865.8|86840.8|86857.5|86832.5|46
1605274380000|2020-11-13 13:33:00|86857.4|86832.4|86849.1|86824.1|86858.8|86833.8|86848.1|86823.1|55
1605274390000|2020-11-13 13:33:10|86849.4|86824.4|86848.7|86823.7|86850.9|86825.9|86846.9|86821.9|48
1605274400000|2020-11-13 13:33:20|86848.6|86823.6|86841.3|86816.3|86848.6|86823.6|86839.9|86814.9|44
1605274410000|2020-11-13 13:33:30|86840.3|86815.3|86841.5|86816.5|86843|86818|86839.3|86814.3|49
1605274420000|2020-11-13 13:33:40|86844.1|86819.1|86839.8|86814.8|86845.1|86820.1|86839|86814|32
1605274430000|2020-11-13 13:33:50|86839.2|86814.2|86841|86816|86841.6|86816.6|86839.1|86814.1|24
1605274440000|2020-11-13 13:34:00|86841.4|86816.4|86839.6|86814.6|86841.6|86816.6|86839.6|86814.6|28
1605274450000|2020-11-13 13:34:10|86839.5|86814.5|86839.7|86814.7|86841.1|86816.1|86839.5|86814.5|24
1605274460000|2020-11-13 13:34:20|86839.3|86814.3|86838.7|86813.7|86839.4|86814.4|86837.6|86812.6|15
1605274470000|2020-11-13 13:34:30|86838.6|86813.6|86840.6|86815.6|86843|86818|86836.9|86811.9|47
1605274480000|2020-11-13 13:34:40|86840.5|86815.5|86841.7|86816.7|86843.6|86818.6|86840|86815|43
1605274490000|2020-11-13 13:34:50|86842|86817|86840.9|86815.9|86842|86817|86840.8|86815.8|20
1605274500000|2020-11-13 13:35:00|86840.8|86815.8|86841.8|86816.8|86843.9|86818.9|86840.6|86815.6|43
1605274510000|2020-11-13 13:35:10|86841.7|86816.7|86842.7|86817.7|86846.5|86821.5|86841|86816|33
1605274520000|2020-11-13 13:35:20|86842.1|86817.1|86848.5|86823.5|86848.5|86823.5|86841.9|86816.9|44
1605274530000|2020-11-13 13:35:30|86849.2|86824.2|86859.5|86834.5|86861.9|86836.9|86849.2|86824.2|56
1605274540000|2020-11-13 13:35:40|86859.6|86834.6|86859.6|86834.6|86864.1|86839.1|86859.6|86834.6|45
1605274550000|2020-11-13 13:35:50|86859.7|86834.7|86862.1|86837.1|86863.4|86838.4|86859.7|86834.7|32
1605274560000|2020-11-13 13:36:00|86861.8|86836.8|86871.9|86846.9|86872.7|86847.7|86857.6|86832.6|53
1605274570000|2020-11-13 13:36:10|86872.5|86847.5|86873.8|86848.8|86875.7|86850.7|86872|86847|45
1605274580000|2020-11-13 13:36:20|86873.9|86848.9|86872.3|86847.3|86874.7|86849.7|86871.7|86846.7|33
1605274590000|2020-11-13 13:36:30|86874.9|86849.9|86866.8|86841.8|86875.3|86850.3|86866.6|86841.6|37
1605274600000|2020-11-13 13:36:40|86867|86842|86864.6|86839.6|86870.3|86845.3|86864.6|86839.6|51
1605274610000|2020-11-13 13:36:50|86864.9|86839.9|86865.3|86840.3|86868|86843|86864.9|86839.9|37
1605274620000|2020-11-13 13:37:00|86864.8|86839.8|86880.5|86855.5|86880.5|86855.5|86864.8|86839.8|56
1605274630000|2020-11-13 13:37:10|86880.2|86855.2|86875.5|86850.5|86880.6|86855.6|86872.7|86847.7|51
1605274640000|2020-11-13 13:37:20|86874.4|86849.4|86871.1|86846.1|86875.5|86850.5|86871.1|86846.1|49
1605274650000|2020-11-13 13:37:30|86871.2|86846.2|86869.7|86844.7|86871.3|86846.3|86864|86839|57
1605274660000|2020-11-13 13:37:40|86869|86844|86866.6|86841.6|86871.8|86846.8|86866.4|86841.4|59
1605274670000|2020-11-13 13:37:50|86866.8|86841.8|86857.4|86832.4|86868.5|86843.5|86856.7|86831.7|59
1605274680000|2020-11-13 13:38:00|86857.2|86832.2|86852.3|86827.3|86857.2|86832.2|86850.6|86825.6|43
1605274690000|2020-11-13 13:38:10|86857|86832|86855.6|86830.6|86860.3|86835.3|86855.6|86830.6|52
1605274700000|2020-11-13 13:38:20|86855.5|86830.5|86856.4|86831.4|86857.7|86832.7|86854.2|86829.2|40
1605274710000|2020-11-13 13:38:30|86856.5|86831.5|86853|86828|86857.7|86832.7|86850.5|86825.5|44
1605274720000|2020-11-13 13:38:40|86852.2|86827.2|86842.9|86817.9|86852.9|86827.9|86842.8|86817.8|47
1605274730000|2020-11-13 13:38:50|86842.8|86817.8|86840.5|86815.5|86842.8|86817.8|86839.6|86814.6|45
1605274740000|2020-11-13 13:39:00|86840.8|86815.8|86823.8|86798.8|86840.9|86815.9|86818.8|86793.8|53
1605274750000|2020-11-13 13:39:10|86823.9|86798.9|86823.6|86798.6|86826.3|86801.3|86823.3|86798.3|44
1605274760000|2020-11-13 13:39:20|86822.4|86797.4|86819.8|86794.8|86827.6|86802.6|86819.5|86794.5|49
1605274770000|2020-11-13 13:39:30|86820.3|86795.3|86828.6|86803.6|86828.7|86803.7|86819.2|86794.2|45
1605274780000|2020-11-13 13:39:40|86828.9|86803.9|86820|86795|86829.6|86804.6|86819.9|86794.9|37
1605274790000|2020-11-13 13:39:50|86819.8|86794.8|86828.2|86803.2|86828.2|86803.2|86819.8|86794.8|37
1605274800000|2020-11-13 13:40:00|86827.9|86802.9|86826.6|86801.6|86829.9|86804.9|86824.8|86799.8|49
1605274810000|2020-11-13 13:40:10|86826.2|86801.2|86827.9|86802.9|86831.6|86806.6|86826.2|86801.2|39
1605274820000|2020-11-13 13:40:20|86828.2|86803.2|86828.2|86803.2|86828.5|86803.5|86820.7|86795.7|53
1605274830000|2020-11-13 13:40:30|86828.1|86803.1|86818.9|86793.9|86828.1|86803.1|86818.6|86793.6|53
1605274840000|2020-11-13 13:40:40|86818.6|86793.6|86806.9|86781.9|86819.9|86794.9|86806.2|86781.2|48
1605274850000|2020-11-13 13:40:50|86807.1|86782.1|86802.7|86777.7|86807.2|86782.2|86799.8|86774.8|56
1605274860000|2020-11-13 13:41:00|86802.2|86777.2|86806.6|86781.6|86809.5|86784.5|86799|86774|67
1605274870000|2020-11-13 13:41:10|86809.1|86784.1|86815|86790|86815|86790|86809.1|86784.1|55
1605274880000|2020-11-13 13:41:20|86814.8|86789.8|86819.4|86794.4|86819.6|86794.6|86808.9|86783.9|60
1605274890000|2020-11-13 13:41:30|86820.4|86795.4|86804.9|86779.9|86820.4|86795.4|86804.9|86779.9|53
1605274900000|2020-11-13 13:41:40|86805.5|86780.5|86791.1|86766.1|86805.5|86780.5|86789.7|86764.7|57
1605274910000|2020-11-13 13:41:50|86791.2|86766.2|86796.6|86771.6|86799.8|86774.8|86790.4|86765.4|56
1605274920000|2020-11-13 13:42:00|86796.7|86771.7|86804.3|86779.3|86806.7|86781.7|86795.5|86770.5|50
1605274930000|2020-11-13 13:42:10|86804.7|86779.7|86798.3|86773.3|86804.7|86779.7|86796.3|86771.3|50
1605274940000|2020-11-13 13:42:20|86798.2|86773.2|86802|86777|86804.5|86779.5|86798.2|86773.2|48
1605274950000|2020-11-13 13:42:30|86801.7|86776.7|86791|86766|86801.7|86776.7|86786.3|86761.3|54
1605274960000|2020-11-13 13:42:40|86791.2|86766.2|86787.2|86762.2|86791.3|86766.3|86786.7|86761.7|37
1605274970000|2020-11-13 13:42:50|86787.4|86762.4|86806.2|86781.2|86806.2|86781.2|86787.4|86762.4|45
1605274980000|2020-11-13 13:43:00|86806.3|86781.3|86806.5|86781.5|86807.3|86782.3|86805.1|86780.1|51
1605274990000|2020-11-13 13:43:10|86806.3|86781.3|86805.2|86780.2|86806.9|86781.9|86805.2|86780.2|28
1605275000000|2020-11-13 13:43:20|86805.3|86780.3|86806.1|86781.1|86806.7|86781.7|86803.6|86778.6|38
1605275010000|2020-11-13 13:43:30|86805.7|86780.7|86807.9|86782.9|86808.8|86783.8|86804.8|86779.8|62
1605275020000|2020-11-13 13:43:40|86808.8|86783.8|86798|86773|86809.1|86784.1|86797.7|86772.7|48
1605275030000|2020-11-13 13:43:50|86797.8|86772.8|86791.1|86766.1|86798.7|86773.7|86788.5|86763.5|54
1605275040000|2020-11-13 13:44:00|86791.6|86766.6|86794.8|86769.8|86796.4|86771.4|86788.5|86763.5|44
1605275050000|2020-11-13 13:44:10|86793.1|86768.1|86793.2|86768.2|86795.8|86770.8|86792.4|86767.4|47
1605275060000|2020-11-13 13:44:20|86793.3|86768.3|86804.4|86779.4|86804.7|86779.7|86791.3|86766.3|43
1605275070000|2020-11-13 13:44:30|86804.3|86779.3|86807.5|86782.5|86807.5|86782.5|86802.9|86777.9|43
1605275080000|2020-11-13 13:44:40|86806.9|86781.9|86810.9|86785.9|86813.2|86788.2|86805.8|86780.8|50
1605275090000|2020-11-13 13:44:50|86810|86785|86819.6|86794.6|86820.5|86795.5|86809.1|86784.1|51
1605275100000|2020-11-13 13:45:00|86818.7|86793.7|86815.8|86790.8|86818.7|86793.7|86813.6|86788.6|44
1605275110000|2020-11-13 13:45:10|86815.4|86790.4|86822.1|86797.1|86822.9|86797.9|86815.3|86790.3|46
1605275120000|2020-11-13 13:45:20|86823.8|86798.8|86824.7|86799.7|86825.1|86800.1|86822.2|86797.2|33
1605275130000|2020-11-13 13:45:30|86824.8|86799.8|86826.8|86801.8|86829.2|86804.2|86822.4|86797.4|40
1605275140000|2020-11-13 13:45:40|86826.4|86801.4|86832.6|86807.6|86832.6|86807.6|86826.4|86801.4|47
1605275150000|2020-11-13 13:45:50|86831.2|86806.2|86828.3|86803.3|86833.8|86808.8|86827.9|86802.9|44
1605275160000|2020-11-13 13:46:00|86828|86803|86823.3|86798.3|86828.3|86803.3|86820.9|86795.9|38
1605275170000|2020-11-13 13:46:10|86823.4|86798.4|86833.6|86808.6|86833.6|86808.6|86821.4|86796.4|43
1605275180000|2020-11-13 13:46:20|86833|86808|86832.5|86807.5|86837.4|86812.4|86831.3|86806.3|40
1605275190000|2020-11-13 13:46:30|86831.8|86806.8|86818.7|86793.7|86831.9|86806.9|86818.3|86793.3|44
1605275200000|2020-11-13 13:46:40|86819.3|86794.3|86820.4|86795.4|86820.9|86795.9|86818.5|86793.5|34
1605275210000|2020-11-13 13:46:50|86820.7|86795.7|86811|86786|86820.8|86795.8|86811|86786|36
1605275220000|2020-11-13 13:47:00|86811.3|86786.3|86839.6|86814.6|86842.1|86817.1|86810.6|86785.6|55
1605275230000|2020-11-13 13:47:10|86838.8|86813.8|86844.9|86819.9|86845.3|86820.3|86838.6|86813.6|46
1605275240000|2020-11-13 13:47:20|86845.4|86820.4|86848.6|86823.6|86853.4|86828.4|86845.4|86820.4|60
1605275250000|2020-11-13 13:47:30|86848.5|86823.5|86849.7|86824.7|86851|86826|86848.1|86823.1|44
1605275260000|2020-11-13 13:47:40|86849.3|86824.3|86836.1|86811.1|86850.1|86825.1|86835.2|86810.2|46
1605275270000|2020-11-13 13:47:50|86836|86811|86834.5|86809.5|86838|86813|86834.5|86809.5|38
1605275280000|2020-11-13 13:48:00|86834.6|86809.6|86844.5|86819.5|86844.5|86819.5|86834.2|86809.2|41
1605275290000|2020-11-13 13:48:10|86845.4|86820.4|86845.2|86820.2|86845.4|86820.4|86842.8|86817.8|35
1605275300000|2020-11-13 13:48:20|86845.4|86820.4|86806.3|86781.3|86846|86821|86806.3|86781.3|48
1605275310000|2020-11-13 13:48:30|86806.6|86781.6|86812.3|86787.3|86813.8|86788.8|86806.4|86781.4|60
1605275320000|2020-11-13 13:48:40|86810.4|86785.4|86803.7|86778.7|86810.4|86785.4|86801.3|86776.3|55
1605275330000|2020-11-13 13:48:50|86803.8|86778.8|86811.9|86786.9|86813.3|86788.3|86803.8|86778.8|54
1605275340000|2020-11-13 13:49:00|86811.8|86786.8|86816.7|86791.7|86819|86794|86811.6|86786.6|55
1605275350000|2020-11-13 13:49:10|86816.6|86791.6|86819.3|86794.3|86819.3|86794.3|86812.7|86787.7|41
1605275360000|2020-11-13 13:49:20|86818.9|86793.9|86814.7|86789.7|86819.1|86794.1|86814.5|86789.5|44
1605275370000|2020-11-13 13:49:30|86814.9|86789.9|86816.4|86791.4|86818.9|86793.9|86814.9|86789.9|45
1605275380000|2020-11-13 13:49:40|86816.6|86791.6|86823.2|86798.2|86823.4|86798.4|86816.3|86791.3|38
1605275390000|2020-11-13 13:49:50|86823.3|86798.3|86819.5|86794.5|86823.3|86798.3|86818.6|86793.6|33
1605275400000|2020-11-13 13:50:00|86819.4|86794.4|86822.1|86797.1|86823.6|86798.6|86818.9|86793.9|42
1605275410000|2020-11-13 13:50:10|86822.2|86797.2|86827.1|86802.1|86830.8|86805.8|86822.2|86797.2|48
1605275420000|2020-11-13 13:50:20|86827.3|86802.3|86836.4|86811.4|86836.5|86811.5|86827.3|86802.3|50
1605275430000|2020-11-13 13:50:30|86837|86812|86833.4|86808.4|86838.5|86813.5|86833.4|86808.4|35
1605275440000|2020-11-13 13:50:40|86834|86809|86830.3|86805.3|86834.4|86809.4|86827.5|86802.5|40
1605275450000|2020-11-13 13:50:50|86830.8|86805.8|86833.9|86808.9|86835.6|86810.6|86828.8|86803.8|42
1605275460000|2020-11-13 13:51:00|86833.6|86808.6|86829.3|86804.3|86834.6|86809.6|86829|86804|41
1605275470000|2020-11-13 13:51:10|86829.7|86804.7|86826.5|86801.5|86830.1|86805.1|86824.8|86799.8|32
1605275480000|2020-11-13 13:51:20|86826.7|86801.7|86831.5|86806.5|86831.5|86806.5|86824.7|86799.7|40
1605275490000|2020-11-13 13:51:30|86831.9|86806.9|86858.5|86833.5|86859.3|86834.3|86831.5|86806.5|61
1605275500000|2020-11-13 13:51:40|86857.5|86832.5|86875.8|86850.8|86891.5|86866.5|86857.5|86832.5|74
1605275510000|2020-11-13 13:51:50|86875.4|86850.4|86880.8|86855.8|86883.6|86858.6|86875.4|86850.4|55
1605275520000|2020-11-13 13:52:00|86879.9|86854.9|86888.6|86863.6|86893.1|86868.1|86877.4|86852.4|64
1605275530000|2020-11-13 13:52:10|86887.2|86862.2|86878|86853|86887.2|86862.2|86877.5|86852.5|69
1605275540000|2020-11-13 13:52:20|86877.9|86852.9|86875.2|86850.2|86878|86853|86871.5|86846.5|46
1605275550000|2020-11-13 13:52:30|86875.4|86850.4|86873|86848|86875.7|86850.7|86868.2|86843.2|55
1605275560000|2020-11-13 13:52:40|86872.2|86847.2|86873.5|86848.5|86873.5|86848.5|86869.9|86844.9|48
1605275570000|2020-11-13 13:52:50|86873.3|86848.3|86873.2|86848.2|86873.5|86848.5|86871.8|86846.8|30
1605275580000|2020-11-13 13:53:00|86878.7|86853.7|86885.1|86860.1|86885.4|86860.4|86878.7|86853.7|47
1605275590000|2020-11-13 13:53:10|86885.2|86860.2|86881.7|86856.7|86885.2|86860.2|86880.5|86855.5|43
1605275600000|2020-11-13 13:53:20|86881.5|86856.5|86894.7|86869.7|86896|86871|86881.3|86856.3|36
1605275610000|2020-11-13 13:53:30|86895.2|86870.2|86888|86863|86895.2|86870.2|86887.8|86862.8|41
1605275620000|2020-11-13 13:53:40|86888.1|86863.1|86886|86861|86888.8|86863.8|86885.7|86860.7|31
1605275630000|2020-11-13 13:53:50|86885.9|86860.9|86880.4|86855.4|86885.9|86860.9|86880.3|86855.3|32
1605275640000|2020-11-13 13:54:00|86880.6|86855.6|86874.3|86849.3|86883.4|86858.4|86873.6|86848.6|57
1605275650000|2020-11-13 13:54:10|86873.8|86848.8|86870.1|86845.1|86875|86850|86870|86845|38
1605275660000|2020-11-13 13:54:20|86870.3|86845.3|86878.5|86853.5|86879.4|86854.4|86866.8|86841.8|44
1605275670000|2020-11-13 13:54:30|86878.6|86853.6|86883.4|86858.4|86886.4|86861.4|86877.4|86852.4|45
1605275680000|2020-11-13 13:54:40|86883.6|86858.6|86882.5|86857.5|86884.3|86859.3|86882.5|86857.5|22
1605275690000|2020-11-13 13:54:50|86879.9|86854.9|86880.7|86855.7|86882.3|86857.3|86878.8|86853.8|45
1605275700000|2020-11-13 13:55:00|86880.1|86855.1|86881.3|86856.3|86883.7|86858.7|86879.4|86854.4|42
1605275710000|2020-11-13 13:55:10|86881.2|86856.2|86883.9|86858.9|86888.3|86863.3|86881.1|86856.1|46
1605275720000|2020-11-13 13:55:20|86883.2|86858.2|86883.4|86858.4|86883.6|86858.6|86881.8|86856.8|36
1605275730000|2020-11-13 13:55:30|86883.6|86858.6|86882.6|86857.6|86884.6|86859.6|86881.4|86856.4|37
1605275740000|2020-11-13 13:55:40|86882|86857|86879.5|86854.5|86882|86857|86875.9|86850.9|47
1605275750000|2020-11-13 13:55:50|86879.3|86854.3|86872.4|86847.4|86880.2|86855.2|86872.4|86847.4|33
1605275760000|2020-11-13 13:56:00|86871.9|86846.9|86864.7|86839.7|86873.3|86848.3|86862.7|86837.7|52
1605275770000|2020-11-13 13:56:10|86864.2|86839.2|86865.8|86840.8|86865.9|86840.9|86862.7|86837.7|48
1605275780000|2020-11-13 13:56:20|86866|86841|86858.2|86833.2|86866.7|86841.7|86857.4|86832.4|50
1605275790000|2020-11-13 13:56:30|86859.1|86834.1|86861.6|86836.6|86862.3|86837.3|86857.9|86832.9|47
1605275800000|2020-11-13 13:56:40|86861.5|86836.5|86860|86835|86861.5|86836.5|86855.4|86830.4|45
1605275810000|2020-11-13 13:56:50|86860.2|86835.2|86859.5|86834.5|86862.9|86837.9|86858.9|86833.9|34
1605275820000|2020-11-13 13:57:00|86859.8|86834.8|86870.1|86845.1|86870.5|86845.5|86857.5|86832.5|59
1605275830000|2020-11-13 13:57:10|86871.6|86846.6|86865.2|86840.2|86872|86847|86863.5|86838.5|42
1605275840000|2020-11-13 13:57:20|86865.8|86840.8|86840.1|86815.1|86865.8|86840.8|86840.1|86815.1|65
1605275850000|2020-11-13 13:57:30|86840.4|86815.4|86844.8|86819.8|86845.1|86820.1|86837.4|86812.4|54
1605275860000|2020-11-13 13:57:40|86845.2|86820.2|86828.9|86803.9|86845.2|86820.2|86828.8|86803.8|52
1605275870000|2020-11-13 13:57:50|86830.8|86805.8|86836.3|86811.3|86836.3|86811.3|86828.8|86803.8|41
1605275880000|2020-11-13 13:58:00|86836.2|86811.2|86835.2|86810.2|86838.7|86813.7|86835.2|86810.2|32
1605275890000|2020-11-13 13:58:10|86835.1|86810.1|86838.7|86813.7|86838.7|86813.7|86834.9|86809.9|45
1605275900000|2020-11-13 13:58:20|86839.1|86814.1|86844.4|86819.4|86846.2|86821.2|86838.4|86813.4|42
1605275910000|2020-11-13 13:58:30|86844.3|86819.3|86849.4|86824.4|86851|86826|86844.1|86819.1|53
1605275920000|2020-11-13 13:58:40|86849.7|86824.7|86861|86836|86863|86838|86848.9|86823.9|45
1605275930000|2020-11-13 13:58:50|86860.5|86835.5|86875.5|86850.5|86876.6|86851.6|86860.2|86835.2|49
1605275940000|2020-11-13 13:59:00|86875.1|86850.1|86881.6|86856.6|86885.8|86860.8|86875.1|86850.1|56
1605275950000|2020-11-13 13:59:10|86882.1|86857.1|86882.3|86857.3|86882.6|86857.6|86881.4|86856.4|31
1605275960000|2020-11-13 13:59:20|86882.2|86857.2|86891.8|86866.8|86891.8|86866.8|86882.2|86857.2|58
1605275970000|2020-11-13 13:59:30|86891.9|86866.9|86889.3|86864.3|86892|86867|86887.5|86862.5|59
1605275980000|2020-11-13 13:59:40|86889.2|86864.2|86889.9|86864.9|86890.8|86865.8|86887.9|86862.9|41
1605275990000|2020-11-13 13:59:50|86890.2|86865.2|86884.6|86859.6|86890.2|86865.2|86882.2|86857.2|46
1605276000000|2020-11-13 14:00:00|86885.2|86860.2|86901.5|86876.5|86901.7|86876.7|86884.9|86859.9|65
1605276010000|2020-11-13 14:00:10|86901.8|86876.8|86898.9|86873.9|86903.6|86878.6|86896.5|86871.5|50
1605276020000|2020-11-13 14:00:20|86899|86874|86879.5|86854.5|86899|86874|86879.5|86854.5|55
1605276030000|2020-11-13 14:00:30|86879.7|86854.7|86861.3|86836.3|86881.1|86856.1|86855.1|86830.1|54
1605276040000|2020-11-13 14:00:40|86861.2|86836.2|86851.8|86826.8|86862.9|86837.9|86851.7|86826.7|57
1605276050000|2020-11-13 14:00:50|86851.5|86826.5|86833.9|86808.9|86852.2|86827.2|86833.6|86808.6|43
1605276060000|2020-11-13 14:01:00|86836.3|86811.3|86847.1|86822.1|86849.2|86824.2|86835.3|86810.3|48
1605276070000|2020-11-13 14:01:10|86847.2|86822.2|86854.8|86829.8|86855|86830|86846|86821|55
1605276080000|2020-11-13 14:01:20|86855.3|86830.3|86855.6|86830.6|86856.2|86831.2|86853.4|86828.4|46
1605276090000|2020-11-13 14:01:30|86855.5|86830.5|86858.9|86833.9|86860.7|86835.7|86853.9|86828.9|46
1605276100000|2020-11-13 14:01:40|86858.5|86833.5|86851.9|86826.9|86859.6|86834.6|86851.1|86826.1|48
1605276110000|2020-11-13 14:01:50|86851.7|86826.7|86834.8|86809.8|86851.7|86826.7|86834.8|86809.8|50
1605276120000|2020-11-13 14:02:00|86835.5|86810.5|86835|86810|86839.5|86814.5|86834.1|86809.1|40
1605276130000|2020-11-13 14:02:10|86834.2|86809.2|86847.5|86822.5|86847.5|86822.5|86826.8|86801.8|60
1605276140000|2020-11-13 14:02:20|86846|86821|86842.2|86817.2|86851.7|86826.7|86841.9|86816.9|58
1605276150000|2020-11-13 14:02:30|86843.5|86818.5|86836.7|86811.7|86843.6|86818.6|86823.8|86798.8|54
1605276160000|2020-11-13 14:02:40|86836.5|86811.5|86838.9|86813.9|86841.5|86816.5|86836.5|86811.5|35
1605276170000|2020-11-13 14:02:50|86838.7|86813.7|86817.3|86792.3|86838.7|86813.7|86816.1|86791.1|55
1605276180000|2020-11-13 14:03:00|86817.5|86792.5|86812.4|86787.4|86817.8|86792.8|86810.4|86785.4|47
1605276190000|2020-11-13 14:03:10|86812.5|86787.5|86811.1|86786.1|86815.8|86790.8|86810.5|86785.5|39
1605276200000|2020-11-13 14:03:20|86811.8|86786.8|86812.3|86787.3|86813.7|86788.7|86810.7|86785.7|35
1605276210000|2020-11-13 14:03:30|86812|86787|86803.5|86778.5|86812|86787|86786.2|86761.2|59
1605276220000|2020-11-13 14:03:40|86804.7|86779.7|86798.5|86773.5|86804.9|86779.9|86798.5|86773.5|41
1605276230000|2020-11-13 14:03:50|86798.2|86773.2|86814.8|86789.8|86815.3|86790.3|86798.2|86773.2|43
1605276240000|2020-11-13 14:04:00|86816.1|86791.1|86793.5|86768.5|86816.1|86791.1|86792.1|86767.1|51
1605276250000|2020-11-13 14:04:10|86793.9|86768.9|86792.8|86767.8|86795.6|86770.6|86791.3|86766.3|41
1605276260000|2020-11-13 14:04:20|86792.7|86767.7|86791.6|86766.6|86793.8|86768.8|86790.1|86765.1|42
1605276270000|2020-11-13 14:04:30|86791.1|86766.1|86792.4|86767.4|86792.4|86767.4|86790.5|86765.5|20
1605276280000|2020-11-13 14:04:40|86792.5|86767.5|86783.5|86758.5|86792.6|86767.6|86782.7|86757.7|37
1605276290000|2020-11-13 14:04:50|86782.8|86757.8|86788.9|86763.9|86788.9|86763.9|86782.5|86757.5|39
1605276300000|2020-11-13 14:05:00|86789.9|86764.9|86795.1|86770.1|86795.6|86770.6|86783.6|86758.6|62
1605276310000|2020-11-13 14:05:10|86794.2|86769.2|86790.2|86765.2|86802.3|86777.3|86786.3|86761.3|56
1605276320000|2020-11-13 14:05:20|86790.6|86765.6|86790.1|86765.1|86798.3|86773.3|86790.1|86765.1|49
1605276330000|2020-11-13 14:05:30|86789.8|86764.8|86787.6|86762.6|86792.1|86767.1|86787.6|86762.6|45
1605276340000|2020-11-13 14:05:40|86786|86761|86784.7|86759.7|86786|86761|86784.1|86759.1|42
1605276350000|2020-11-13 14:05:50|86783.7|86758.7|86783.9|86758.9|86784.5|86759.5|86783.2|86758.2|35
1605276360000|2020-11-13 14:06:00|86783.8|86758.8|86780.1|86755.1|86784.6|86759.6|86780.1|86755.1|28
1605276370000|2020-11-13 14:06:10|86780.3|86755.3|86776.7|86751.7|86780.7|86755.7|86776.4|86751.4|42
1605276380000|2020-11-13 14:06:20|86778.6|86753.6|86779.6|86754.6|86785.6|86760.6|86775.4|86750.4|60
1605276390000|2020-11-13 14:06:30|86779.5|86754.5|86776.1|86751.1|86779.6|86754.6|86776|86751|43
1605276400000|2020-11-13 14:06:40|86776.8|86751.8|86774.1|86749.1|86776.8|86751.8|86770.6|86745.6|52
1605276410000|2020-11-13 14:06:50|86773.8|86748.8|86771.5|86746.5|86776.1|86751.1|86770.7|86745.7|46
1605276420000|2020-11-13 14:07:00|86771.6|86746.6|86777.3|86752.3|86777.7|86752.7|86771.3|86746.3|55
1605276430000|2020-11-13 14:07:10|86777.1|86752.1|86779.7|86754.7|86780.3|86755.3|86777|86752|49
1605276440000|2020-11-13 14:07:20|86779.8|86754.8|86778.4|86753.4|86781.1|86756.1|86777.8|86752.8|41
1605276450000|2020-11-13 14:07:30|86778.1|86753.1|86780.2|86755.2|86781.4|86756.4|86776.9|86751.9|38
1605276460000|2020-11-13 14:07:40|86780.5|86755.5|86778.4|86753.4|86783.8|86758.8|86778.4|86753.4|34
1605276470000|2020-11-13 14:07:50|86780|86755|86782.1|86757.1|86782.9|86757.9|86779.5|86754.5|42
1605276480000|2020-11-13 14:08:00|86782|86757|86791.2|86766.2|86793.7|86768.7|86781.8|86756.8|47
1605276490000|2020-11-13 14:08:10|86790.8|86765.8|86795|86770|86795.9|86770.9|86790.7|86765.7|42
1605276500000|2020-11-13 14:08:20|86795.1|86770.1|86786.2|86761.2|86799.7|86774.7|86786.2|86761.2|42
1605276510000|2020-11-13 14:08:30|86786.3|86761.3|86784.8|86759.8|86786.4|86761.4|86784.7|86759.7|30
1605276520000|2020-11-13 14:08:40|86784.6|86759.6|86784.5|86759.5|86786|86761|86783.4|86758.4|32
1605276530000|2020-11-13 14:08:50|86784.6|86759.6|86785.4|86760.4|86785.5|86760.5|86783.5|86758.5|30
1605276540000|2020-11-13 14:09:00|86785.5|86760.5|86790.1|86765.1|86790.2|86765.2|86784.5|86759.5|44
1605276550000|2020-11-13 14:09:10|86790.3|86765.3|86794.8|86769.8|86794.9|86769.9|86790.3|86765.3|43
1605276560000|2020-11-13 14:09:20|86795|86770|86791.6|86766.6|86795|86770|86790.6|86765.6|26
1605276570000|2020-11-13 14:09:30|86791.4|86766.4|86783.5|86758.5|86791.6|86766.6|86781.9|86756.9|52
1605276580000|2020-11-13 14:09:40|86783.9|86758.9|86772|86747|86783.9|86758.9|86770.9|86745.9|52
1605276590000|2020-11-13 14:09:50|86772.1|86747.1|86773.9|86748.9|86775.5|86750.5|86765.6|86740.6|48
1605276600000|2020-11-13 14:10:00|86773.1|86748.1|86779.1|86754.1|86779.1|86754.1|86773.1|86748.1|33
1605276610000|2020-11-13 14:10:10|86780.6|86755.6|86789.8|86764.8|86792.5|86767.5|86780.6|86755.6|56
1605276620000|2020-11-13 14:10:20|86789.7|86764.7|86776.2|86751.2|86789.8|86764.8|86776.1|86751.1|49
1605276630000|2020-11-13 14:10:30|86776.6|86751.6|86774.4|86749.4|86780.7|86755.7|86773.5|86748.5|53
1605276640000|2020-11-13 14:10:40|86774.6|86749.6|86780.9|86755.9|86782.4|86757.4|86774.6|86749.6|56
1605276650000|2020-11-13 14:10:50|86780.2|86755.2|86784.2|86759.2|86784.2|86759.2|86780.2|86755.2|28
1605276660000|2020-11-13 14:11:00|86784.4|86759.4|86780.8|86755.8|86784.4|86759.4|86776.9|86751.9|46
1605276670000|2020-11-13 14:11:10|86780.7|86755.7|86781|86756|86782.2|86757.2|86780|86755|32
1605276680000|2020-11-13 14:11:20|86780.9|86755.9|86790.5|86765.5|86790.5|86765.5|86777.5|86752.5|57
1605276690000|2020-11-13 14:11:30|86790.1|86765.1|86791.6|86766.6|86791.8|86766.8|86787|86762|43
1605276700000|2020-11-13 14:11:40|86791.3|86766.3|86799.7|86774.7|86802.6|86777.6|86791.3|86766.3|52
1605276710000|2020-11-13 14:11:50|86799.9|86774.9|86825.4|86800.4|86825.4|86800.4|86799.9|86774.9|52
1605276720000|2020-11-13 14:12:00|86824.8|86799.8|86815.2|86790.2|86825.4|86800.4|86814|86789|54
1605276730000|2020-11-13 14:12:10|86815|86790|86816.1|86791.1|86818.2|86793.2|86814.5|86789.5|34
1605276740000|2020-11-13 14:12:20|86816.2|86791.2|86820.6|86795.6|86820.6|86795.6|86815.9|86790.9|41
1605276750000|2020-11-13 14:12:30|86821.2|86796.2|86826.3|86801.3|86826.3|86801.3|86820.8|86795.8|49
1605276760000|2020-11-13 14:12:40|86825.5|86800.5|86820.1|86795.1|86827.1|86802.1|86819.7|86794.7|39
1605276770000|2020-11-13 14:12:50|86820.3|86795.3|86818.4|86793.4|86823.5|86798.5|86817|86792|48
1605276780000|2020-11-13 14:13:00|86818.3|86793.3|86810.6|86785.6|86818.3|86793.3|86809.5|86784.5|43
1605276790000|2020-11-13 14:13:10|86810.7|86785.7|86810.1|86785.1|86814.1|86789.1|86808.8|86783.8|42
1605276800000|2020-11-13 14:13:20|86809.3|86784.3|86809.5|86784.5|86812.9|86787.9|86804.3|86779.3|43
1605276810000|2020-11-13 14:13:30|86809.7|86784.7|86805.1|86780.1|86810.3|86785.3|86803.1|86778.1|38
1605276820000|2020-11-13 14:13:40|86804.8|86779.8|86800.6|86775.6|86804.9|86779.9|86800.5|86775.5|43
1605276830000|2020-11-13 14:13:50|86800.4|86775.4|86799.8|86774.8|86800.8|86775.8|86799.5|86774.5|27
1605276840000|2020-11-13 14:14:00|86799.7|86774.7|86792.9|86767.9|86799.7|86774.7|86792.3|86767.3|48
1605276850000|2020-11-13 14:14:10|86792.8|86767.8|86791.7|86766.7|86792.8|86767.8|86791.2|86766.2|27
1605276860000|2020-11-13 14:14:20|86791.8|86766.8|86791.2|86766.2|86794.8|86769.8|86783.9|86758.9|42
1605276870000|2020-11-13 14:14:30|86791|86766|86791.8|86766.8|86797.1|86772.1|86791|86766|41
1605276880000|2020-11-13 14:14:40|86791.9|86766.9|86797|86772|86802.5|86777.5|86791.9|86766.9|50
1605276890000|2020-11-13 14:14:50|86796.6|86771.6|86794.6|86769.6|86797.1|86772.1|86793.9|86768.9|44
1605276900000|2020-11-13 14:15:00|86794|86769|86797.1|86772.1|86797.4|86772.4|86793|86768|43
1605276910000|2020-11-13 14:15:10|86796.7|86771.7|86791.1|86766.1|86797.2|86772.2|86791|86766|36
1605276920000|2020-11-13 14:15:20|86790.4|86765.4|86797.1|86772.1|86797.7|86772.7|86788.8|86763.8|46
1605276930000|2020-11-13 14:15:30|86797.7|86772.7|86810.5|86785.5|86812.2|86787.2|86797.4|86772.4|56
1605276940000|2020-11-13 14:15:40|86811.1|86786.1|86805.1|86780.1|86811.1|86786.1|86802.6|86777.6|43
1605276950000|2020-11-13 14:15:50|86805.4|86780.4|86789.4|86764.4|86805.5|86780.5|86786.7|86761.7|61
1605276960000|2020-11-13 14:16:00|86789.7|86764.7|86793.1|86768.1|86794.7|86769.7|86787|86762|60
1605276970000|2020-11-13 14:16:10|86793.2|86768.2|86800.6|86775.6|86800.8|86775.8|86792.5|86767.5|51
1605276980000|2020-11-13 14:16:20|86801.2|86776.2|86797|86772|86805.7|86780.7|86797|86772|54
1605276990000|2020-11-13 14:16:30|86797.4|86772.4|86794.9|86769.9|86797.4|86772.4|86794.2|86769.2|39
1605277000000|2020-11-13 14:16:40|86794.1|86769.1|86793.5|86768.5|86796.2|86771.2|86792.7|86767.7|47
1605277010000|2020-11-13 14:16:50|86793.4|86768.4|86795.1|86770.1|86796.3|86771.3|86793.1|86768.1|41
1605277020000|2020-11-13 14:17:00|86794.9|86769.9|86798.9|86773.9|86799.1|86774.1|86794.3|86769.3|38
1605277030000|2020-11-13 14:17:10|86799.2|86774.2|86798.2|86773.2|86799.3|86774.3|86798.2|86773.2|24
1605277040000|2020-11-13 14:17:20|86798.3|86773.3|86795.3|86770.3|86798.5|86773.5|86791.8|86766.8|49
1605277050000|2020-11-13 14:17:30|86795.5|86770.5|86804|86779|86804.9|86779.9|86795.4|86770.4|28
1605277060000|2020-11-13 14:17:40|86804.1|86779.1|86806.2|86781.2|86809.1|86784.1|86803.9|86778.9|39
1605277070000|2020-11-13 14:17:50|86806.1|86781.1|86804|86779|86806.3|86781.3|86803.4|86778.4|32
1605277080000|2020-11-13 14:18:00|86803.4|86778.4|86800.8|86775.8|86805.5|86780.5|86800.5|86775.5|35
1605277090000|2020-11-13 14:18:10|86800.7|86775.7|86796.8|86771.8|86800.9|86775.9|86795.2|86770.2|40
1605277100000|2020-11-13 14:18:20|86796.7|86771.7|86791.9|86766.9|86797.5|86772.5|86790.6|86765.6|46
1605277110000|2020-11-13 14:18:30|86791.8|86766.8|86792.1|86767.1|86792.6|86767.6|86791.3|86766.3|25
1605277120000|2020-11-13 14:18:40|86792|86767|86771.4|86746.4|86792.4|86767.4|86770.8|86745.8|39
1605277130000|2020-11-13 14:18:50|86771.3|86746.3|86782|86757|86782|86757|86770.1|86745.1|39
1605277140000|2020-11-13 14:19:00|86780.1|86755.1|86781.9|86756.9|86782.1|86757.1|86772.7|86747.7|45
1605277150000|2020-11-13 14:19:10|86785.5|86760.5|86789.7|86764.7|86789.9|86764.9|86785.5|86760.5|47
1605277160000|2020-11-13 14:19:20|86789.8|86764.8|86792.3|86767.3|86795.6|86770.6|86785.9|86760.9|56
1605277170000|2020-11-13 14:19:30|86792.1|86767.1|86797.3|86772.3|86797.3|86772.3|86791.7|86766.7|43
1605277180000|2020-11-13 14:19:40|86796.8|86771.8|86781.7|86756.7|86796.8|86771.8|86781.3|86756.3|58
1605277190000|2020-11-13 14:19:50|86782.5|86757.5|86793.2|86768.2|86793.2|86768.2|86781|86756|50
1605277200000|2020-11-13 14:20:00|86793.5|86768.5|86786|86761|86793.5|86768.5|86785.7|86760.7|53
1605277210000|2020-11-13 14:20:10|86784.7|86759.7|86774|86749|86785.2|86760.2|86774|86749|35
1605277220000|2020-11-13 14:20:20|86775|86750|86771|86746|86781.3|86756.3|86767.7|86742.7|47
1605277230000|2020-11-13 14:20:30|86770.4|86745.4|86776.5|86751.5|86777.8|86752.8|86754.2|86729.2|53
1605277240000|2020-11-13 14:20:40|86776.3|86751.3|86766.1|86741.1|86776.3|86751.3|86756.1|86731.1|61
1605277250000|2020-11-13 14:20:50|86766.5|86741.5|86791.9|86766.9|86793|86768|86766.5|86741.5|58
1605277260000|2020-11-13 14:21:00|86790.5|86765.5|86777.5|86752.5|86794.2|86769.2|86777.2|86752.2|49
1605277270000|2020-11-13 14:21:10|86776.9|86751.9|86785.8|86760.8|86786.2|86761.2|86775.3|86750.3|47
1605277280000|2020-11-13 14:21:20|86786.4|86761.4|86783.8|86758.8|86790|86765|86783|86758|48
1605277290000|2020-11-13 14:21:30|86783.7|86758.7|86783.7|86758.7|86784.8|86759.8|86781.9|86756.9|36
1605277300000|2020-11-13 14:21:40|86783.6|86758.6|86801.5|86776.5|86801.9|86776.9|86783.1|86758.1|51
1605277310000|2020-11-13 14:21:50|86801.9|86776.9|86805.6|86780.6|86805.9|86780.9|86801.8|86776.8|39
1605277320000|2020-11-13 14:22:00|86805.8|86780.8|86835|86810|86835|86810|86805.5|86780.5|65
1605277330000|2020-11-13 14:22:10|86836.9|86811.9|86841.2|86816.2|86841.4|86816.4|86836.9|86811.9|54
1605277340000|2020-11-13 14:22:20|86841.5|86816.5|86845.7|86820.7|86846.5|86821.5|86840.7|86815.7|48
1605277350000|2020-11-13 14:22:30|86847.3|86822.3|86844|86819|86847.3|86822.3|86841.3|86816.3|56
1605277360000|2020-11-13 14:22:40|86844.1|86819.1|86839.5|86814.5|86846.6|86821.6|86839.5|86814.5|46
1605277370000|2020-11-13 14:22:50|86841.6|86816.6|86839.2|86814.2|86841.6|86816.6|86839.2|86814.2|39
1605277380000|2020-11-13 14:23:00|86839|86814|86835.1|86810.1|86839.6|86814.6|86835.1|86810.1|34
1605277390000|2020-11-13 14:23:10|86835|86810|86831.5|86806.5|86835|86810|86831.3|86806.3|17
1605277400000|2020-11-13 14:23:20|86830.5|86805.5|86826.2|86801.2|86830.5|86805.5|86818.4|86793.4|47
1605277410000|2020-11-13 14:23:30|86827.3|86802.3|86829.2|86804.2|86830.3|86805.3|86827.3|86802.3|29
1605277420000|2020-11-13 14:23:40|86829.4|86804.4|86836.3|86811.3|86836.3|86811.3|86829.2|86804.2|26
1605277430000|2020-11-13 14:23:50|86835.4|86810.4|86840|86815|86843|86818|86835.4|86810.4|50
1605277440000|2020-11-13 14:24:00|86839.7|86814.7|86844.9|86819.9|86845.5|86820.5|86839.4|86814.4|43
1605277450000|2020-11-13 14:24:10|86844.7|86819.7|86848.2|86823.2|86849.2|86824.2|86844.5|86819.5|38
1605277460000|2020-11-13 14:24:20|86848.1|86823.1|86845.8|86820.8|86848.1|86823.1|86845.1|86820.1|30
1605277470000|2020-11-13 14:24:30|86846.2|86821.2|86846.4|86821.4|86847.6|86822.6|86843.8|86818.8|30
1605277480000|2020-11-13 14:24:40|86846.9|86821.9|86850.1|86825.1|86851|86826|86846.4|86821.4|42
1605277490000|2020-11-13 14:24:50|86850|86825|86849.9|86824.9|86851.5|86826.5|86849.4|86824.4|36
1605277500000|2020-11-13 14:25:00|86850.2|86825.2|86849.5|86824.5|86850.2|86825.2|86848.8|86823.8|28
1605277510000|2020-11-13 14:25:10|86849.4|86824.4|86839.1|86814.1|86849.4|86824.4|86837|86812|53
1605277520000|2020-11-13 14:25:20|86838.9|86813.9|86845.7|86820.7|86846.2|86821.2|86838.6|86813.6|38
1605277530000|2020-11-13 14:25:30|86845.3|86820.3|86823.5|86798.5|86846.3|86821.3|86823|86798|54
1605277540000|2020-11-13 14:25:40|86823.9|86798.9|86826.9|86801.9|86826.9|86801.9|86823|86798|49
1605277550000|2020-11-13 14:25:50|86827|86802|86822.4|86797.4|86827.7|86802.7|86822.3|86797.3|41
1605277560000|2020-11-13 14:26:00|86822.3|86797.3|86820.3|86795.3|86822.5|86797.5|86820.3|86795.3|38
1605277570000|2020-11-13 14:26:10|86820.1|86795.1|86819.5|86794.5|86823.7|86798.7|86819.3|86794.3|35
1605277580000|2020-11-13 14:26:20|86819.2|86794.2|86819.4|86794.4|86820.9|86795.9|86818.9|86793.9|25
1605277590000|2020-11-13 14:26:30|86819.3|86794.3|86820.1|86795.1|86821.3|86796.3|86819.3|86794.3|25
1605277600000|2020-11-13 14:26:40|86820|86795|86815.4|86790.4|86820|86795|86812.4|86787.4|30
1605277610000|2020-11-13 14:26:50|86815.3|86790.3|86819.8|86794.8|86820.2|86795.2|86814.3|86789.3|33
1605277620000|2020-11-13 14:27:00|86819.7|86794.7|86821.1|86796.1|86821.2|86796.2|86819.7|86794.7|22
1605277630000|2020-11-13 14:27:10|86820.8|86795.8|86821.2|86796.2|86821.4|86796.4|86819.3|86794.3|25
1605277640000|2020-11-13 14:27:20|86821.5|86796.5|86820|86795|86822|86797|86819|86794|32
1605277650000|2020-11-13 14:27:30|86820.1|86795.1|86835.1|86810.1|86835.1|86810.1|86819|86794|32
1605277660000|2020-11-13 14:27:40|86841.2|86816.2|86839|86814|86847.9|86822.9|86838.6|86813.6|57
1605277670000|2020-11-13 14:27:50|86840|86815|86855.4|86830.4|86855.4|86830.4|86839.8|86814.8|65
1605277680000|2020-11-13 14:28:00|86854.2|86829.2|86857.9|86832.9|86858.5|86833.5|86853.6|86828.6|39
1605277690000|2020-11-13 14:28:10|86857.5|86832.5|86853.2|86828.2|86857.5|86832.5|86851.3|86826.3|37
1605277700000|2020-11-13 14:28:20|86853.1|86828.1|86851.5|86826.5|86854.6|86829.6|86851.5|86826.5|37
1605277710000|2020-11-13 14:28:30|86851.3|86826.3|86850.9|86825.9|86851.3|86826.3|86847.6|86822.6|36
1605277720000|2020-11-13 14:28:40|86850.8|86825.8|86847.3|86822.3|86850.8|86825.8|86846.9|86821.9|39
1605277730000|2020-11-13 14:28:50|86847.6|86822.6|86838.8|86813.8|86847.8|86822.8|86837.3|86812.3|48
1605277740000|2020-11-13 14:29:00|86839|86814|86838.9|86813.9|86842|86817|86837.9|86812.9|40
1605277750000|2020-11-13 14:29:10|86839.1|86814.1|86843.4|86818.4|86843.5|86818.5|86839.1|86814.1|29
1605277760000|2020-11-13 14:29:20|86844|86819|86845.5|86820.5|86846.9|86821.9|86843.3|86818.3|45
1605277770000|2020-11-13 14:29:30|86845.7|86820.7|86838.7|86813.7|86845.7|86820.7|86838.7|86813.7|43
1605277780000|2020-11-13 14:29:40|86837.7|86812.7|86841.5|86816.5|86842.3|86817.3|86836.8|86811.8|41
1605277790000|2020-11-13 14:29:50|86840.5|86815.5|86850.1|86825.1|86852|86827|86840.5|86815.5|49
1605277800000|2020-11-13 14:30:00|86848.9|86823.9|86849.9|86824.9|86851.4|86826.4|86847.7|86822.7|53
1605277810000|2020-11-13 14:30:10|86849.5|86824.5|86848|86823|86849.7|86824.7|86847.7|86822.7|24
1605277820000|2020-11-13 14:30:20|86847.6|86822.6|86845.8|86820.8|86850.2|86825.2|86844.3|86819.3|43
1605277830000|2020-11-13 14:30:30|86845.7|86820.7|86814.3|86789.3|86845.7|86820.7|86814.3|86789.3|54
1605277840000|2020-11-13 14:30:40|86815|86790|86815.6|86790.6|86816.7|86791.7|86813.5|86788.5|52
1605277850000|2020-11-13 14:30:50|86815.5|86790.5|86821.4|86796.4|86821.9|86796.9|86814.8|86789.8|43
1605277860000|2020-11-13 14:31:00|86821.5|86796.5|86825.7|86800.7|86826.4|86801.4|86819.6|86794.6|49
1605277870000|2020-11-13 14:31:10|86825.8|86800.8|86829.4|86804.4|86831.4|86806.4|86824.7|86799.7|49
1605277880000|2020-11-13 14:31:20|86829.2|86804.2|86833.7|86808.7|86834|86809|86829|86804|38
1605277890000|2020-11-13 14:31:30|86832.7|86807.7|86837.3|86812.3|86840.2|86815.2|86832.4|86807.4|47
1605277900000|2020-11-13 14:31:40|86837.2|86812.2|86845.3|86820.3|86846.4|86821.4|86837.2|86812.2|45
1605277910000|2020-11-13 14:31:50|86845.4|86820.4|86862.1|86837.1|86862.5|86837.5|86842.7|86817.7|48
1605277920000|2020-11-13 14:32:00|86862|86837|86862.6|86837.6|86862.7|86837.7|86861|86836|42
1605277930000|2020-11-13 14:32:10|86862.8|86837.8|86853.3|86828.3|86865.7|86840.7|86851.8|86826.8|48
1605277940000|2020-11-13 14:32:20|86852|86827|86853.3|86828.3|86854.3|86829.3|86848.4|86823.4|52
1605277950000|2020-11-13 14:32:30|86854.9|86829.9|86869.1|86844.1|86871.9|86846.9|86854.9|86829.9|45
1605277960000|2020-11-13 14:32:40|86869.3|86844.3|86868.8|86843.8|86871|86846|86865.5|86840.5|51
1605277970000|2020-11-13 14:32:50|86869.4|86844.4|86855.3|86830.3|86870.9|86845.9|86851.2|86826.2|58
1605277980000|2020-11-13 14:33:00|86855.6|86830.6|86844.6|86819.6|86855.6|86830.6|86844.6|86819.6|49
1605277990000|2020-11-13 14:33:10|86845|86820|86846.8|86821.8|86849.8|86824.8|86843.2|86818.2|52
1605278000000|2020-11-13 14:33:20|86847.1|86822.1|86858|86833|86858|86833|86847.1|86822.1|44
1605278010000|2020-11-13 14:33:30|86858.5|86833.5|86860.2|86835.2|86862.5|86837.5|86855.9|86830.9|43
1605278020000|2020-11-13 14:33:40|86860.1|86835.1|86879.2|86854.2|86879.2|86854.2|86858.7|86833.7|54
1605278030000|2020-11-13 14:33:50|86878.4|86853.4|86864.2|86839.2|86878.4|86853.4|86862.2|86837.2|47
1605278040000|2020-11-13 14:34:00|86864.7|86839.7|86882|86857|86884.9|86859.9|86864.5|86839.5|50
1605278050000|2020-11-13 14:34:10|86881.7|86856.7|86879.8|86854.8|86881.9|86856.9|86867|86842|60
1605278060000|2020-11-13 14:34:20|86880|86855|86880.2|86855.2|86882.2|86857.2|86879.5|86854.5|40
1605278070000|2020-11-13 14:34:30|86880.3|86855.3|86878.8|86853.8|86882|86857|86878.7|86853.7|40
1605278080000|2020-11-13 14:34:40|86878.9|86853.9|86873.6|86848.6|86879.7|86854.7|86873.6|86848.6|46
1605278090000|2020-11-13 14:34:50|86874|86849|86886.8|86861.8|86886.8|86861.8|86873.9|86848.9|43
1605278100000|2020-11-13 14:35:00|86885.5|86860.5|86882.1|86857.1|86885.5|86860.5|86877.9|86852.9|49
1605278110000|2020-11-13 14:35:10|86882.8|86857.8|86893.1|86868.1|86898|86873|86882.8|86857.8|62
1605278120000|2020-11-13 14:35:20|86896.6|86871.6|86907.3|86882.3|86907.3|86882.3|86896.6|86871.6|55
1605278130000|2020-11-13 14:35:30|86906.9|86881.9|86901.7|86876.7|86909.7|86884.7|86901.7|86876.7|50
1605278140000|2020-11-13 14:35:40|86902|86877|86901.2|86876.2|86905.5|86880.5|86898.6|86873.6|54
1605278150000|2020-11-13 14:35:50|86900.7|86875.7|86898.7|86873.7|86900.9|86875.9|86897.4|86872.4|37
1605278160000|2020-11-13 14:36:00|86898.2|86873.2|86898.8|86873.8|86899|86874|86898|86873|29
1605278170000|2020-11-13 14:36:10|86898.9|86873.9|86898.1|86873.1|86900|86875|86897.4|86872.4|29
1605278180000|2020-11-13 14:36:20|86898.2|86873.2|86896.8|86871.8|86901|86876|86896.3|86871.3|42
1605278190000|2020-11-13 14:36:30|86896.7|86871.7|86889.3|86864.3|86897.1|86872.1|86888|86863|47
1605278200000|2020-11-13 14:36:40|86888.5|86863.5|86892.6|86867.6|86893.3|86868.3|86878.6|86853.6|56
1605278210000|2020-11-13 14:36:50|86893|86868|86890.1|86865.1|86893|86868|86889.5|86864.5|38
1605278220000|2020-11-13 14:37:00|86890.2|86865.2|86883.2|86858.2|86890.2|86865.2|86882.4|86857.4|41
1605278230000|2020-11-13 14:37:10|86883.1|86858.1|86826.2|86801.2|86883.1|86858.1|86826.2|86801.2|71
1605278240000|2020-11-13 14:37:20|86826.9|86801.9|86850.3|86825.3|86853.1|86828.1|86826.8|86801.8|64
1605278250000|2020-11-13 14:37:30|86850.9|86825.9|86860.3|86835.3|86863.3|86838.3|86850.9|86825.9|46
1605278260000|2020-11-13 14:37:40|86860.4|86835.4|86842|86817|86860.7|86835.7|86835.8|86810.8|60
1605278270000|2020-11-13 14:37:50|86840.9|86815.9|86840.9|86815.9|86848.6|86823.6|86840.6|86815.6|59
1605278280000|2020-11-13 14:38:00|86840.7|86815.7|86836.1|86811.1|86842.8|86817.8|86836.1|86811.1|46
1605278290000|2020-11-13 14:38:10|86836.7|86811.7|86830.4|86805.4|86837.1|86812.1|86830.1|86805.1|64
1605278300000|2020-11-13 14:38:20|86830.1|86805.1|86817.4|86792.4|86830.1|86805.1|86816.3|86791.3|41
1605278310000|2020-11-13 14:38:30|86816.4|86791.4|86810.8|86785.8|86819.3|86794.3|86803.9|86778.9|53
1605278320000|2020-11-13 14:38:40|86810.9|86785.9|86818.1|86793.1|86819.9|86794.9|86810.3|86785.3|50
1605278330000|2020-11-13 14:38:50|86818.3|86793.3|86812.5|86787.5|86818.3|86793.3|86812.5|86787.5|44
1605278340000|2020-11-13 14:39:00|86813.1|86788.1|86814.8|86789.8|86814.8|86789.8|86811.5|86786.5|44
1605278350000|2020-11-13 14:39:10|86814.4|86789.4|86814|86789|86814.4|86789.4|86811.2|86786.2|52
1605278360000|2020-11-13 14:39:20|86813.6|86788.6|86815.4|86790.4|86820.5|86795.5|86807|86782|45
1605278370000|2020-11-13 14:39:30|86815.7|86790.7|86824.9|86799.9|86824.9|86799.9|86815.4|86790.4|45
1605278380000|2020-11-13 14:39:40|86824|86799|86830.3|86805.3|86830.3|86805.3|86824|86799|45
1605278390000|2020-11-13 14:39:50|86831.1|86806.1|86841.6|86816.6|86842.6|86817.6|86831.1|86806.1|62
1605278400000|2020-11-13 14:40:00|86841.5|86816.5|86832.5|86807.5|86845.2|86820.2|86830.7|86805.7|62
1605278410000|2020-11-13 14:40:10|86833.2|86808.2|86833.3|86808.3|86840.5|86815.5|86832.5|86807.5|54
1605278420000|2020-11-13 14:40:20|86833.6|86808.6|86840|86815|86841.7|86816.7|86833.5|86808.5|46
1605278430000|2020-11-13 14:40:30|86842|86817|86845.9|86820.9|86849|86824|86841.7|86816.7|44
1605278440000|2020-11-13 14:40:40|86846.6|86821.6|86849.2|86824.2|86849.4|86824.4|86846.6|86821.6|47
1605278450000|2020-11-13 14:40:50|86849.4|86824.4|86851.2|86826.2|86855|86830|86848.4|86823.4|41
1605278460000|2020-11-13 14:41:00|86850.9|86825.9|86849.1|86824.1|86851.8|86826.8|86848.9|86823.9|34
1605278470000|2020-11-13 14:41:10|86849|86824|86843.7|86818.7|86849.1|86824.1|86830.9|86805.9|62
1605278480000|2020-11-13 14:41:20|86844|86819|86834.8|86809.8|86844.2|86819.2|86832.2|86807.2|49
1605278490000|2020-11-13 14:41:30|86834.7|86809.7|86827.9|86802.9|86837.6|86812.6|86823.5|86798.5|56
1605278500000|2020-11-13 14:41:40|86828.1|86803.1|86820|86795|86828.1|86803.1|86820|86795|50
1605278510000|2020-11-13 14:41:50|86817.3|86792.3|86799.7|86774.7|86818.2|86793.2|86796.6|86771.6|65
1605278520000|2020-11-13 14:42:00|86798|86773|86801.2|86776.2|86801.3|86776.3|86795.3|86770.3|48
1605278530000|2020-11-13 14:42:10|86801.5|86776.5|86800.9|86775.9|86802.5|86777.5|86800.3|86775.3|44
1605278540000|2020-11-13 14:42:20|86801.2|86776.2|86791.8|86766.8|86801.8|86776.8|86790.4|86765.4|47
1605278550000|2020-11-13 14:42:30|86793.1|86768.1|86800.9|86775.9|86803.9|86778.9|86792.8|86767.8|48
1605278560000|2020-11-13 14:42:40|86800.1|86775.1|86798.2|86773.2|86800.8|86775.8|86795.8|86770.8|35
1605278570000|2020-11-13 14:42:50|86798.6|86773.6|86800.2|86775.2|86801.2|86776.2|86796.7|86771.7|27
1605278580000|2020-11-13 14:43:00|86800.7|86775.7|86808.5|86783.5|86808.5|86783.5|86800.1|86775.1|33
1605278590000|2020-11-13 14:43:10|86809.4|86784.4|86815.3|86790.3|86817.8|86792.8|86809.2|86784.2|47
1605278600000|2020-11-13 14:43:20|86815.2|86790.2|86825.1|86800.1|86830.3|86805.3|86815.2|86790.2|48
1605278610000|2020-11-13 14:43:30|86825.8|86800.8|86824.1|86799.1|86827|86802|86823.8|86798.8|42
1605278620000|2020-11-13 14:43:40|86824|86799|86824.1|86799.1|86826|86801|86823.8|86798.8|27
1605278630000|2020-11-13 14:43:50|86823.8|86798.8|86820.5|86795.5|86824.4|86799.4|86819.9|86794.9|34
1605278640000|2020-11-13 14:44:00|86821.1|86796.1|86823|86798|86823.4|86798.4|86819.3|86794.3|39
1605278650000|2020-11-13 14:44:10|86822|86797|86831.7|86806.7|86832.8|86807.8|86822|86797|47
1605278660000|2020-11-13 14:44:20|86831.8|86806.8|86831.3|86806.3|86835|86810|86831.3|86806.3|39
1605278670000|2020-11-13 14:44:30|86831.6|86806.6|86833.6|86808.6|86833.9|86808.9|86831.6|86806.6|20
1605278680000|2020-11-13 14:44:40|86833.8|86808.8|86829|86804|86833.8|86808.8|86828.2|86803.2|36
1605278690000|2020-11-13 14:44:50|86828.9|86803.9|86828.5|86803.5|86830.3|86805.3|86827|86802|38
1605278700000|2020-11-13 14:45:00|86828.7|86803.7|86815.5|86790.5|86829.4|86804.4|86813.7|86788.7|42
1605278710000|2020-11-13 14:45:10|86815.6|86790.6|86815.6|86790.6|86816.8|86791.8|86814.6|86789.6|37
1605278720000|2020-11-13 14:45:20|86815.4|86790.4|86816.7|86791.7|86821.8|86796.8|86814.5|86789.5|35
1605278730000|2020-11-13 14:45:30|86817.2|86792.2|86799.9|86774.9|86817.2|86792.2|86798.2|86773.2|42
1605278740000|2020-11-13 14:45:40|86799|86774|86792.5|86767.5|86801.6|86776.6|86792.5|86767.5|42
1605278750000|2020-11-13 14:45:50|86792|86767|86793.7|86768.7|86794.6|86769.6|86791.4|86766.4|40
1605278760000|2020-11-13 14:46:00|86794.4|86769.4|86787.2|86762.2|86794.7|86769.7|86786.1|86761.1|38
1605278770000|2020-11-13 14:46:10|86787.1|86762.1|86786.1|86761.1|86787.3|86762.3|86784.4|86759.4|38
1605278780000|2020-11-13 14:46:20|86785.8|86760.8|86767.2|86742.2|86786.1|86761.1|86766.1|86741.1|44
1605278790000|2020-11-13 14:46:30|86768|86743|86754.9|86729.9|86768|86743|86739.4|86714.4|67
1605278800000|2020-11-13 14:46:40|86755.3|86730.3|86758.9|86733.9|86760.2|86735.2|86754.4|86729.4|49
1605278810000|2020-11-13 14:46:50|86760.4|86735.4|86765.6|86740.6|86766.2|86741.2|86759.4|86734.4|48
1605278820000|2020-11-13 14:47:00|86765.4|86740.4|86767.1|86742.1|86767.1|86742.1|86763.7|86738.7|44
1605278830000|2020-11-13 14:47:10|86767.3|86742.3|86760.2|86735.2|86768.6|86743.6|86759.1|86734.1|53
1605278840000|2020-11-13 14:47:20|86759.8|86734.8|86763.2|86738.2|86763.3|86738.3|86759|86734|31
1605278850000|2020-11-13 14:47:30|86762.7|86737.7|86772.1|86747.1|86775|86750|86762.3|86737.3|45
1605278860000|2020-11-13 14:47:40|86771.8|86746.8|86785.6|86760.6|86785.8|86760.8|86770.6|86745.6|49
1605278870000|2020-11-13 14:47:50|86785.4|86760.4|86777.4|86752.4|86787.2|86762.2|86776.7|86751.7|58
1605278880000|2020-11-13 14:48:00|86778.2|86753.2|86775.4|86750.4|86778.2|86753.2|86771.9|86746.9|55
1605278890000|2020-11-13 14:48:10|86775.3|86750.3|86773.3|86748.3|86777.5|86752.5|86770.5|86745.5|55
1605278900000|2020-11-13 14:48:20|86773.4|86748.4|86768.5|86743.5|86774.1|86749.1|86766.3|86741.3|38
1605278910000|2020-11-13 14:48:30|86768.2|86743.2|86766.1|86741.1|86769.6|86744.6|86761.4|86736.4|42
1605278920000|2020-11-13 14:48:40|86766.6|86741.6|86770.7|86745.7|86771.8|86746.8|86766.6|86741.6|38
1605278930000|2020-11-13 14:48:50|86771.3|86746.3|86779.7|86754.7|86780.4|86755.4|86771.3|86746.3|44
1605278940000|2020-11-13 14:49:00|86781.9|86756.9|86788|86763|86791.2|86766.2|86781.9|86756.9|49
1605278950000|2020-11-13 14:49:10|86788.4|86763.4|86792.4|86767.4|86792.9|86767.9|86788|86763|31
1605278960000|2020-11-13 14:49:20|86792.6|86767.6|86791.2|86766.2|86794|86769|86788.9|86763.9|45
1605278970000|2020-11-13 14:49:30|86791.4|86766.4|86789.3|86764.3|86791.4|86766.4|86789.2|86764.2|29
1605278980000|2020-11-13 14:49:40|86789.5|86764.5|86781.1|86756.1|86790.7|86765.7|86780|86755|39
1605278990000|2020-11-13 14:49:50|86781|86756|86785.7|86760.7|86785.9|86760.9|86779.8|86754.8|43
1605279000000|2020-11-13 14:50:00|86785.5|86760.5|86779.9|86754.9|86785.5|86760.5|86778|86753|46
1605279010000|2020-11-13 14:50:10|86779.8|86754.8|86790.5|86765.5|86790.8|86765.8|86775.4|86750.4|54
1605279020000|2020-11-13 14:50:20|86793|86768|86792|86767|86794.8|86769.8|86790.2|86765.2|39
1605279030000|2020-11-13 14:50:30|86791.9|86766.9|86789.2|86764.2|86792.9|86767.9|86789.2|86764.2|37
1605279040000|2020-11-13 14:50:40|86789.5|86764.5|86797.3|86772.3|86800.5|86775.5|86789.2|86764.2|45
1605279050000|2020-11-13 14:50:50|86798.8|86773.8|86806.5|86781.5|86808.2|86783.2|86798.7|86773.7|51
1605279060000|2020-11-13 14:51:00|86805.6|86780.6|86805.9|86780.9|86809.7|86784.7|86803.7|86778.7|48
1605279070000|2020-11-13 14:51:10|86805.8|86780.8|86816.6|86791.6|86816.6|86791.6|86805.5|86780.5|43
1605279080000|2020-11-13 14:51:20|86816.7|86791.7|86826.3|86801.3|86827.2|86802.2|86812.8|86787.8|55
1605279090000|2020-11-13 14:51:30|86826.5|86801.5|86828.8|86803.8|86831.6|86806.6|86825.3|86800.3|50
1605279100000|2020-11-13 14:51:40|86829|86804|86829.9|86804.9|86831.3|86806.3|86828.3|86803.3|32
1605279110000|2020-11-13 14:51:50|86829.8|86804.8|86826.4|86801.4|86829.8|86804.8|86826.3|86801.3|44
1605279120000|2020-11-13 14:52:00|86827.4|86802.4|86821.1|86796.1|86827.4|86802.4|86819.9|86794.9|44
1605279130000|2020-11-13 14:52:10|86820|86795|86821.3|86796.3|86821.5|86796.5|86818.3|86793.3|34
1605279140000|2020-11-13 14:52:20|86821.1|86796.1|86823.6|86798.6|86826.5|86801.5|86817.9|86792.9|43
1605279150000|2020-11-13 14:52:30|86823.4|86798.4|86823.6|86798.6|86825.7|86800.7|86822.9|86797.9|40
1605279160000|2020-11-13 14:52:40|86823.7|86798.7|86825.2|86800.2|86826.2|86801.2|86823.6|86798.6|35
1605279170000|2020-11-13 14:52:50|86824.8|86799.8|86822.7|86797.7|86828.8|86803.8|86820.3|86795.3|52
1605279180000|2020-11-13 14:53:00|86822.5|86797.5|86835.6|86810.6|86837.4|86812.4|86822.4|86797.4|53
1605279190000|2020-11-13 14:53:10|86833.5|86808.5|86832.2|86807.2|86836|86811|86832|86807|46
1605279200000|2020-11-13 14:53:20|86832.3|86807.3|86822.8|86797.8|86833|86808|86822.3|86797.3|40
1605279210000|2020-11-13 14:53:30|86822|86797|86806.4|86781.4|86823.3|86798.3|86805.1|86780.1|52
1605279220000|2020-11-13 14:53:40|86806.9|86781.9|86811|86786|86811|86786|86805.6|86780.6|41
1605279230000|2020-11-13 14:53:50|86811.3|86786.3|86806|86781|86813|86788|86805.2|86780.2|33
1605279240000|2020-11-13 14:54:00|86806.1|86781.1|86803.4|86778.4|86806.4|86781.4|86803.2|86778.2|42
1605279250000|2020-11-13 14:54:10|86803|86778|86805.4|86780.4|86806.2|86781.2|86802.2|86777.2|26
1605279260000|2020-11-13 14:54:20|86805.2|86780.2|86802.9|86777.9|86805.6|86780.6|86802.5|86777.5|37
1605279270000|2020-11-13 14:54:30|86803.1|86778.1|86804.6|86779.6|86805.4|86780.4|86803|86778|35
1605279280000|2020-11-13 14:54:40|86803|86778|86797|86772|86803.6|86778.6|86796.6|86771.6|51
1605279290000|2020-11-13 14:54:50|86797.1|86772.1|86790.2|86765.2|86798.5|86773.5|86784.4|86759.4|57
1605279300000|2020-11-13 14:55:00|86790.6|86765.6|86794.4|86769.4|86794.5|86769.5|86790|86765|45
1605279310000|2020-11-13 14:55:10|86794.9|86769.9|86794.8|86769.8|86795.2|86770.2|86793.3|86768.3|34
1605279320000|2020-11-13 14:55:20|86794.4|86769.4|86804.6|86779.6|86806.5|86781.5|86794|86769|45
1605279330000|2020-11-13 14:55:30|86804.4|86779.4|86799.6|86774.6|86805.4|86780.4|86797.9|86772.9|44
1605279340000|2020-11-13 14:55:40|86799.7|86774.7|86797.2|86772.2|86801|86776|86797.2|86772.2|31
1605279350000|2020-11-13 14:55:50|86797.5|86772.5|86797.7|86772.7|86802.4|86777.4|86797.3|86772.3|53
1605279360000|2020-11-13 14:56:00|86798.3|86773.3|86793.8|86768.8|86799.2|86774.2|86793.5|86768.5|49
1605279370000|2020-11-13 14:56:10|86794.7|86769.7|86796.3|86771.3|86796.5|86771.5|86793.3|86768.3|26
1605279380000|2020-11-13 14:56:20|86796.1|86771.1|86798.9|86773.9|86800.7|86775.7|86796.1|86771.1|44
1605279390000|2020-11-13 14:56:30|86801|86776|86804.4|86779.4|86804.4|86779.4|86799|86774|52
1605279400000|2020-11-13 14:56:40|86804.1|86779.1|86801.9|86776.9|86805|86780|86801.9|86776.9|45
1605279410000|2020-11-13 14:56:50|86801.8|86776.8|86799.7|86774.7|86804.6|86779.6|86798.9|86773.9|44
1605279420000|2020-11-13 14:57:00|86800.1|86775.1|86798.4|86773.4|86801.3|86776.3|86796.9|86771.9|36
1605279430000|2020-11-13 14:57:10|86798.1|86773.1|86799.5|86774.5|86799.7|86774.7|86797.8|86772.8|26
1605279440000|2020-11-13 14:57:20|86799|86774|86801.3|86776.3|86801.4|86776.4|86798.4|86773.4|23
1605279450000|2020-11-13 14:57:30|86801.7|86776.7|86806.1|86781.1|86806.1|86781.1|86801.6|86776.6|42
1605279460000|2020-11-13 14:57:40|86806|86781|86806.8|86781.8|86808.7|86783.7|86805.7|86780.7|42
1605279470000|2020-11-13 14:57:50|86806.6|86781.6|86813.5|86788.5|86814.2|86789.2|86806.6|86781.6|42
1605279480000|2020-11-13 14:58:00|86808|86783|86812.8|86787.8|86812.8|86787.8|86807.1|86782.1|37
1605279490000|2020-11-13 14:58:10|86812.6|86787.6|86823.3|86798.3|86823.9|86798.9|86812.4|86787.4|54
1605279500000|2020-11-13 14:58:20|86823.1|86798.1|86810.7|86785.7|86831.7|86806.7|86808.3|86783.3|49
1605279510000|2020-11-13 14:58:30|86810.5|86785.5|86806.7|86781.7|86813.5|86788.5|86806.4|86781.4|63
1605279520000|2020-11-13 14:58:40|86807|86782|86796.5|86771.5|86807.2|86782.2|86795.6|86770.6|53
1605279530000|2020-11-13 14:58:50|86797|86772|86806.3|86781.3|86806.7|86781.7|86796.7|86771.7|52
1605279540000|2020-11-13 14:59:00|86807.3|86782.3|86812.1|86787.1|86813.1|86788.1|86806.9|86781.9|49
1605279550000|2020-11-13 14:59:10|86811.9|86786.9|86815.1|86790.1|86816.3|86791.3|86811.5|86786.5|55
1605279560000|2020-11-13 14:59:20|86815.3|86790.3|86816.9|86791.9|86817.5|86792.5|86814.9|86789.9|45
1605279570000|2020-11-13 14:59:30|86816.5|86791.5|86825.5|86800.5|86825.6|86800.6|86816.5|86791.5|43
1605279580000|2020-11-13 14:59:40|86825|86800|86829.9|86804.9|86831.1|86806.1|86825|86800|48
1605279590000|2020-11-13 14:59:50|86829.8|86804.8|86827.1|86802.1|86836.8|86811.8|86826.5|86801.5|63
1605279600000|2020-11-13 15:00:00|86827.3|86802.3|86836.6|86811.6|86837.7|86812.7|86827.3|86802.3|63
1605279610000|2020-11-13 15:00:10|86836.8|86811.8|86844.7|86819.7|86846|86821|86834.8|86809.8|63
1605279620000|2020-11-13 15:00:20|86844.6|86819.6|86853|86828|86853.6|86828.6|86844.6|86819.6|59
1605279630000|2020-11-13 15:00:30|86855.8|86830.8|86856.2|86831.2|86863.7|86838.7|86852.8|86827.8|68
1605279640000|2020-11-13 15:00:40|86854.7|86829.7|86860.9|86835.9|86861.1|86836.1|86854.7|86829.7|49
1605279650000|2020-11-13 15:00:50|86861.1|86836.1|86861.8|86836.8|86861.8|86836.8|86859.8|86834.8|49
1605279660000|2020-11-13 15:01:00|86861.9|86836.9|86849.3|86824.3|86864.7|86839.7|86847.5|86822.5|59
1605279670000|2020-11-13 15:01:10|86849|86824|86853.3|86828.3|86855.3|86830.3|86849|86824|55
1605279680000|2020-11-13 15:01:20|86853.6|86828.6|86848.2|86823.2|86853.6|86828.6|86846.5|86821.5|52
1605279690000|2020-11-13 15:01:30|86849|86824|86848.6|86823.6|86849.5|86824.5|86847.6|86822.6|47
1605279700000|2020-11-13 15:01:40|86848.5|86823.5|86836.8|86811.8|86849.2|86824.2|86836.8|86811.8|50
1605279710000|2020-11-13 15:01:50|86834.4|86809.4|86826.7|86801.7|86834.7|86809.7|86826.7|86801.7|64
1605279720000|2020-11-13 15:02:00|86826.5|86801.5|86829.6|86804.6|86829.6|86804.6|86814.9|86789.9|67
1605279730000|2020-11-13 15:02:10|86829.7|86804.7|86823.9|86798.9|86831.1|86806.1|86823.8|86798.8|55
1605279740000|2020-11-13 15:02:20|86823.8|86798.8|86842.2|86817.2|86843.3|86818.3|86822.2|86797.2|62
1605279750000|2020-11-13 15:02:30|86842.8|86817.8|86832.9|86807.9|86842.8|86817.8|86832.6|86807.6|61
1605279760000|2020-11-13 15:02:40|86833.2|86808.2|86837.1|86812.1|86837.5|86812.5|86833.2|86808.2|61
1605279770000|2020-11-13 15:02:50|86837.2|86812.2|86839.1|86814.1|86841.3|86816.3|86836.6|86811.6|53
1605279780000|2020-11-13 15:03:00|86843.2|86818.2|86843.7|86818.7|86848.6|86823.6|86843.2|86818.2|43
1605279790000|2020-11-13 15:03:10|86843.6|86818.6|86823.5|86798.5|86844.7|86819.7|86820.5|86795.5|48
1605279800000|2020-11-13 15:03:20|86823.8|86798.8|86816.4|86791.4|86826.4|86801.4|86815.3|86790.3|54
1605279810000|2020-11-13 15:03:30|86816.3|86791.3|86812.1|86787.1|86816.6|86791.6|86809.7|86784.7|46
1605279820000|2020-11-13 15:03:40|86813.3|86788.3|86812.2|86787.2|86813.4|86788.4|86810|86785|37
1605279830000|2020-11-13 15:03:50|86812|86787|86805.7|86780.7|86812.6|86787.6|86805.7|86780.7|48
1605279840000|2020-11-13 15:04:00|86804.6|86779.6|86805.5|86780.5|86807.4|86782.4|86804.4|86779.4|45
1605279850000|2020-11-13 15:04:10|86806.1|86781.1|86800|86775|86806.2|86781.2|86799.6|86774.6|43
1605279860000|2020-11-13 15:04:20|86799.9|86774.9|86796.3|86771.3|86800.2|86775.2|86794.6|86769.6|47
1605279870000|2020-11-13 15:04:30|86796.2|86771.2|86812.6|86787.6|86819|86794|86796.2|86771.2|57
1605279880000|2020-11-13 15:04:40|86813.1|86788.1|86814.8|86789.8|86816.3|86791.3|86812.9|86787.9|42
1605279890000|2020-11-13 15:04:50|86814.6|86789.6|86817|86792|86817|86792|86813|86788|57
1605279900000|2020-11-13 15:05:00|86818.2|86793.2|86818.6|86793.6|86821.9|86796.9|86817.9|86792.9|45
1605279910000|2020-11-13 15:05:10|86818.1|86793.1|86819.4|86794.4|86821.4|86796.4|86815.2|86790.2|45
1605279920000|2020-11-13 15:05:20|86819.7|86794.7|86823.7|86798.7|86823.7|86798.7|86818.8|86793.8|52
1605279930000|2020-11-13 15:05:30|86823.6|86798.6|86827.3|86802.3|86827.6|86802.6|86823.2|86798.2|39
1605279940000|2020-11-13 15:05:40|86827.4|86802.4|86827.9|86802.9|86829.1|86804.1|86825.2|86800.2|36
1605279950000|2020-11-13 15:05:50|86828.2|86803.2|86836.7|86811.7|86836.7|86811.7|86828.2|86803.2|42
1605279960000|2020-11-13 15:06:00|86836.6|86811.6|86824.5|86799.5|86839.8|86814.8|86824.5|86799.5|54
1605279970000|2020-11-13 15:06:10|86823.7|86798.7|86822.3|86797.3|86824.4|86799.4|86821.5|86796.5|54
1605279980000|2020-11-13 15:06:20|86822.1|86797.1|86820.7|86795.7|86822.2|86797.2|86820.3|86795.3|53
1605279990000|2020-11-13 15:06:30|86821|86796|86821.6|86796.6|86824.7|86799.7|86820.8|86795.8|35
1605280000000|2020-11-13 15:06:40|86822.1|86797.1|86810.8|86785.8|86822.3|86797.3|86810.8|86785.8|58
1605280010000|2020-11-13 15:06:50|86810.7|86785.7|86812.9|86787.9|86814.4|86789.4|86810.1|86785.1|44
1605280020000|2020-11-13 15:07:00|86812.4|86787.4|86805.6|86780.6|86813|86788|86805.1|86780.1|49
1605280030000|2020-11-13 15:07:10|86805.4|86780.4|86801|86776|86805.5|86780.5|86799.8|86774.8|48
1605280040000|2020-11-13 15:07:20|86801.2|86776.2|86802.2|86777.2|86804.7|86779.7|86800.4|86775.4|43
1605280050000|2020-11-13 15:07:30|86802.6|86777.6|86807|86782|86807.4|86782.4|86801.7|86776.7|53
1605280060000|2020-11-13 15:07:40|86806.6|86781.6|86801.8|86776.8|86806.6|86781.6|86801|86776|48
1605280070000|2020-11-13 15:07:50|86801.5|86776.5|86779.7|86754.7|86801.9|86776.9|86775.3|86750.3|58
1605280080000|2020-11-13 15:08:00|86779.9|86754.9|86781.6|86756.6|86784.4|86759.4|86779.9|86754.9|56
1605280090000|2020-11-13 15:08:10|86781.2|86756.2|86780.2|86755.2|86784.2|86759.2|86779.7|86754.7|45
1605280100000|2020-11-13 15:08:20|86779.5|86754.5|86775.1|86750.1|86779.5|86754.5|86774.5|86749.5|55
1605280110000|2020-11-13 15:08:30|86775|86750|86751.9|86726.9|86775|86750|86751.9|86726.9|65
1605280120000|2020-11-13 15:08:40|86751.8|86726.8|86740.3|86715.3|86753.7|86728.7|86730.3|86705.3|67
1605280130000|2020-11-13 15:08:50|86741.8|86716.8|86731.2|86706.2|86741.8|86716.8|86726.3|86701.3|64
1605280140000|2020-11-13 15:09:00|86730.9|86705.9|86759.4|86734.4|86760|86735|86730.5|86705.5|68
1605280150000|2020-11-13 15:09:10|86758.8|86733.8|86763.4|86738.4|86764|86739|86757.5|86732.5|50
1605280160000|2020-11-13 15:09:20|86763.7|86738.7|86757|86732|86764.1|86739.1|86756|86731|43
1605280170000|2020-11-13 15:09:30|86756|86731|86751|86726|86756.1|86731.1|86750.4|86725.4|53
1605280180000|2020-11-13 15:09:40|86751.1|86726.1|86743.3|86718.3|86752|86727|86738.9|86713.9|56
1605280190000|2020-11-13 15:09:50|86742.6|86717.6|86741.1|86716.1|86743.3|86718.3|86740.8|86715.8|41
1605280200000|2020-11-13 15:10:00|86741.8|86716.8|86750.1|86725.1|86750.4|86725.4|86741.8|86716.8|52
1605280210000|2020-11-13 15:10:10|86750.3|86725.3|86746|86721|86750.3|86725.3|86744.8|86719.8|55
1605280220000|2020-11-13 15:10:20|86746.1|86721.1|86752.3|86727.3|86753.9|86728.9|86746.1|86721.1|55
1605280230000|2020-11-13 15:10:30|86751.9|86726.9|86750.5|86725.5|86754.6|86729.6|86750|86725|62
1605280240000|2020-11-13 15:10:40|86751|86726|86754.3|86729.3|86755.1|86730.1|86750.1|86725.1|47
1605280250000|2020-11-13 15:10:50|86754.1|86729.1|86765.4|86740.4|86765.5|86740.5|86753.9|86728.9|44
1605280260000|2020-11-13 15:11:00|86765.6|86740.6|86772.2|86747.2|86774|86749|86764.1|86739.1|50
1605280270000|2020-11-13 15:11:10|86771.7|86746.7|86773.5|86748.5|86773.6|86748.6|86765.2|86740.2|50
1605280280000|2020-11-13 15:11:20|86775.3|86750.3|86784.6|86759.6|86789.3|86764.3|86775.3|86750.3|55
1605280290000|2020-11-13 15:11:30|86785.7|86760.7|86808.6|86783.6|86808.6|86783.6|86785.1|86760.1|55
1605280300000|2020-11-13 15:11:40|86809.8|86784.8|86813.6|86788.6|86821.1|86796.1|86809.8|86784.8|64
1605280310000|2020-11-13 15:11:50|86812.5|86787.5|86818.1|86793.1|86818.6|86793.6|86806.5|86781.5|66
1605280320000|2020-11-13 15:12:00|86818.2|86793.2|86817.3|86792.3|86818.3|86793.3|86814.1|86789.1|61
1605280330000|2020-11-13 15:12:10|86817.2|86792.2|86815|86790|86818|86793|86815|86790|54
1605280340000|2020-11-13 15:12:20|86814.6|86789.6|86811.1|86786.1|86815.8|86790.8|86809.9|86784.9|49
1605280350000|2020-11-13 15:12:30|86811|86786|86815.3|86790.3|86815.6|86790.6|86808.9|86783.9|54
1605280360000|2020-11-13 15:12:40|86814.9|86789.9|86805.8|86780.8|86815.2|86790.2|86805.6|86780.6|48
1605280370000|2020-11-13 15:12:50|86806|86781|86802.1|86777.1|86808.5|86783.5|86798.7|86773.7|64
1605280380000|2020-11-13 15:13:00|86802|86777|86810.1|86785.1|86810.3|86785.3|86802|86777|45
1605280390000|2020-11-13 15:13:10|86810.2|86785.2|86807.9|86782.9|86816.6|86791.6|86802.3|86777.3|62
1605280400000|2020-11-13 15:13:20|86807.5|86782.5|86797.4|86772.4|86807.9|86782.9|86797.4|86772.4|55
1605280410000|2020-11-13 15:13:30|86798.3|86773.3|86803|86778|86806.3|86781.3|86798.3|86773.3|65
1605280420000|2020-11-13 15:13:40|86802.8|86777.8|86806.3|86781.3|86808.7|86783.7|86798.1|86773.1|62
1605280430000|2020-11-13 15:13:50|86806.7|86781.7|86810.5|86785.5|86813.6|86788.6|86803.9|86778.9|54
1605280440000|2020-11-13 15:14:00|86811.8|86786.8|86818|86793|86818.3|86793.3|86809.9|86784.9|63
1605280450000|2020-11-13 15:14:10|86817.6|86792.6|86825.6|86800.6|86825.6|86800.6|86815.1|86790.1|50
1605280460000|2020-11-13 15:14:20|86826.4|86801.4|86820.3|86795.3|86831.6|86806.6|86815.1|86790.1|66
1605280470000|2020-11-13 15:14:30|86819.8|86794.8|86816.2|86791.2|86819.8|86794.8|86815.5|86790.5|43
1605280480000|2020-11-13 15:14:40|86816.1|86791.1|86803.7|86778.7|86819|86794|86802|86777|58
1605280490000|2020-11-13 15:14:50|86803.5|86778.5|86817.7|86792.7|86818.4|86793.4|86802.5|86777.5|47
1605280500000|2020-11-13 15:15:00|86819.1|86794.1|86819.7|86794.7|86820.5|86795.5|86815.5|86790.5|54
1605280510000|2020-11-13 15:15:10|86819.3|86794.3|86826.2|86801.2|86826.8|86801.8|86815.6|86790.6|53
1605280520000|2020-11-13 15:15:20|86826.1|86801.1|86823.9|86798.9|86826.1|86801.1|86819.2|86794.2|43
1605280530000|2020-11-13 15:15:30|86824.3|86799.3|86824.7|86799.7|86824.7|86799.7|86813.6|86788.6|62
1605280540000|2020-11-13 15:15:40|86824.5|86799.5|86821.7|86796.7|86824.5|86799.5|86820.1|86795.1|48
1605280550000|2020-11-13 15:15:50|86822.3|86797.3|86816|86791|86831.6|86806.6|86815.5|86790.5|59
1605280560000|2020-11-13 15:16:00|86816.9|86791.9|86847.5|86822.5|86847.5|86822.5|86816.9|86791.9|69
1605280570000|2020-11-13 15:16:10|86846.9|86821.9|86843.6|86818.6|86847.2|86822.2|86840.3|86815.3|49
1605280580000|2020-11-13 15:16:20|86843.8|86818.8|86833|86808|86843.8|86818.8|86831.8|86806.8|55
1605280590000|2020-11-13 15:16:30|86832.8|86807.8|86833|86808|86835.6|86810.6|86830.8|86805.8|54
1605280600000|2020-11-13 15:16:40|86832.8|86807.8|86830.2|86805.2|86832.8|86807.8|86829.4|86804.4|43
1605280610000|2020-11-13 15:16:50|86830.3|86805.3|86833.7|86808.7|86834.2|86809.2|86827|86802|48
1605280620000|2020-11-13 15:17:00|86833.6|86808.6|86841.6|86816.6|86842.7|86817.7|86833.4|86808.4|53
1605280630000|2020-11-13 15:17:10|86842.5|86817.5|86849.9|86824.9|86855.7|86830.7|86842.5|86817.5|60
1605280640000|2020-11-13 15:17:20|86850.3|86825.3|86855.8|86830.8|86858.2|86833.2|86847.9|86822.9|51
1605280650000|2020-11-13 15:17:30|86853.3|86828.3|86871.5|86846.5|86873|86848|86852|86827|53
1605280660000|2020-11-13 15:17:40|86872.1|86847.1|86866.7|86841.7|86873.7|86848.7|86866.1|86841.1|62
1605280670000|2020-11-13 15:17:50|86866|86841|86868.7|86843.7|86874.6|86849.6|86865.9|86840.9|57
1605280680000|2020-11-13 15:18:00|86868.5|86843.5|86866.5|86841.5|86870.9|86845.9|86865.7|86840.7|54
1605280690000|2020-11-13 15:18:10|86863.2|86838.2|86852.4|86827.4|86864.4|86839.4|86846.5|86821.5|64
1605280700000|2020-11-13 15:18:20|86852|86827|86854|86829|86855.1|86830.1|86849.8|86824.8|58
1605280710000|2020-11-13 15:18:30|86853.8|86828.8|86847.1|86822.1|86856.1|86831.1|86847.1|86822.1|55
1605280720000|2020-11-13 15:18:40|86846.9|86821.9|86853|86828|86853.6|86828.6|86844.9|86819.9|57
1605280730000|2020-11-13 15:18:50|86853.1|86828.1|86850.6|86825.6|86853.5|86828.5|86847.7|86822.7|52
1605280740000|2020-11-13 15:19:00|86850.3|86825.3|86857.5|86832.5|86858|86833|86850.3|86825.3|49
1605280750000|2020-11-13 15:19:10|86857.3|86832.3|86858.4|86833.4|86858.9|86833.9|86851.1|86826.1|48
1605280760000|2020-11-13 15:19:20|86858.5|86833.5|86855.9|86830.9|86861.8|86836.8|86855.8|86830.8|50
1605280770000|2020-11-13 15:19:30|86855.5|86830.5|86852.2|86827.2|86856.5|86831.5|86845.8|86820.8|38
1605280780000|2020-11-13 15:19:40|86852.5|86827.5|86854.6|86829.6|86856.7|86831.7|86849.1|86824.1|54
1605280790000|2020-11-13 15:19:50|86856|86831|86861.2|86836.2|86861.8|86836.8|86848.9|86823.9|53
1605280800000|2020-11-13 15:20:00|86861.1|86836.1|86861.9|86836.9|86870.9|86845.9|86860.2|86835.2|50
1605280810000|2020-11-13 15:20:10|86862.6|86837.6|86859.5|86834.5|86863|86838|86857.8|86832.8|63
1605280820000|2020-11-13 15:20:20|86859.6|86834.6|86859|86834|86859.6|86834.6|86852.1|86827.1|58
1605280830000|2020-11-13 15:20:30|86858.7|86833.7|86848.1|86823.1|86858.7|86833.7|86847|86822|44
1605280840000|2020-11-13 15:20:40|86848.5|86823.5|86856.2|86831.2|86856.3|86831.3|86847|86822|58
1605280850000|2020-11-13 15:20:50|86856.3|86831.3|86850.6|86825.6|86857.3|86832.3|86849.9|86824.9|35
1605280860000|2020-11-13 15:21:00|86850.7|86825.7|86862.8|86837.8|86863.6|86838.6|86850.4|86825.4|64
1605280870000|2020-11-13 15:21:10|86863|86838|86878.5|86853.5|86878.5|86853.5|86863|86838|52
1605280880000|2020-11-13 15:21:20|86880.5|86855.5|86876.4|86851.4|86881.9|86856.9|86875.5|86850.5|50
1605280890000|2020-11-13 15:21:30|86876.6|86851.6|86867.7|86842.7|86876.7|86851.7|86866.9|86841.9|43
1605280900000|2020-11-13 15:21:40|86867.8|86842.8|86864.9|86839.9|86870.1|86845.1|86864.8|86839.8|43
1605280910000|2020-11-13 15:21:50|86865.2|86840.2|86858.2|86833.2|86865.2|86840.2|86857.6|86832.6|52
1605280920000|2020-11-13 15:22:00|86858.9|86833.9|86872.4|86847.4|86873.4|86848.4|86858.8|86833.8|56
1605280930000|2020-11-13 15:22:10|86873.8|86848.8|86875.7|86850.7|86875.7|86850.7|86871.6|86846.6|43
1605280940000|2020-11-13 15:22:20|86875.4|86850.4|86882.4|86857.4|86882.4|86857.4|86873.1|86848.1|55
1605280950000|2020-11-13 15:22:30|86882.1|86857.1|86881.1|86856.1|86884.3|86859.3|86877.6|86852.6|58
1605280960000|2020-11-13 15:22:40|86881.4|86856.4|86888.4|86863.4|86888.5|86863.5|86880.7|86855.7|45
1605280970000|2020-11-13 15:22:50|86888.1|86863.1|86889.3|86864.3|86890.4|86865.4|86887|86862|34
1605280980000|2020-11-13 15:23:00|86889.8|86864.8|86888|86863|86893.2|86868.2|86884.8|86859.8|61
1605280990000|2020-11-13 15:23:10|86888.2|86863.2|86895.9|86870.9|86895.9|86870.9|86884.6|86859.6|65
1605281000000|2020-11-13 15:23:20|86895.6|86870.6|86897.2|86872.2|86900.5|86875.5|86895.6|86870.6|58
1605281010000|2020-11-13 15:23:30|86896.9|86871.9|86895.8|86870.8|86897.3|86872.3|86893.5|86868.5|55
1605281020000|2020-11-13 15:23:40|86894.9|86869.9|86895.2|86870.2|86896|86871|86893.8|86868.8|49
1605281030000|2020-11-13 15:23:50|86895.3|86870.3|86899.4|86874.4|86899.4|86874.4|86893.7|86868.7|47
1605281040000|2020-11-13 15:24:00|86899.7|86874.7|86898.3|86873.3|86901.3|86876.3|86896.9|86871.9|46
1605281050000|2020-11-13 15:24:10|86898.2|86873.2|86899.8|86874.8|86900.2|86875.2|86897.4|86872.4|35
1605281060000|2020-11-13 15:24:20|86899.7|86874.7|86900.2|86875.2|86900.3|86875.3|86899|86874|25
1605281070000|2020-11-13 15:24:30|86900.1|86875.1|86898.2|86873.2|86901.8|86876.8|86897.6|86872.6|42
1605281080000|2020-11-13 15:24:40|86898.7|86873.7|86890.9|86865.9|86899.8|86874.8|86890.9|86865.9|55
1605281090000|2020-11-13 15:24:50|86891.1|86866.1|86891.2|86866.2|86891.3|86866.3|86887.8|86862.8|50
1605281100000|2020-11-13 15:25:00|86891.3|86866.3|86893.3|86868.3|86893.8|86868.8|86891.3|86866.3|38
1605281110000|2020-11-13 15:25:10|86893.2|86868.2|86917.2|86892.2|86917.2|86892.2|86892.5|86867.5|50
1605281120000|2020-11-13 15:25:20|86916.3|86891.3|86926.2|86901.2|86929.2|86904.2|86915.6|86890.6|51
1605281130000|2020-11-13 15:25:30|86926.5|86901.5|86931.1|86906.1|86931.8|86906.8|86923.6|86898.6|50
1605281140000|2020-11-13 15:25:40|86931.3|86906.3|86902.9|86877.9|86931.3|86906.3|86902.7|86877.7|61
1605281150000|2020-11-13 15:25:50|86903.6|86878.6|86900.9|86875.9|86904.9|86879.9|86900.9|86875.9|40
1605281160000|2020-11-13 15:26:00|86901.2|86876.2|86899|86874|86902.1|86877.1|86892|86867|49
1605281170000|2020-11-13 15:26:10|86898.9|86873.9|86897.2|86872.2|86898.9|86873.9|86893.7|86868.7|48
1605281180000|2020-11-13 15:26:20|86897.3|86872.3|86883.6|86858.6|86897.3|86872.3|86880|86855|49
1605281190000|2020-11-13 15:26:30|86883.8|86858.8|86878.3|86853.3|86884|86859|86876|86851|53
1605281200000|2020-11-13 15:26:40|86878.2|86853.2|86872.8|86847.8|86878.7|86853.7|86870.9|86845.9|54
1605281210000|2020-11-13 15:26:50|86871.7|86846.7|86863.2|86838.2|86871.7|86846.7|86863|86838|52
1605281220000|2020-11-13 15:27:00|86861.9|86836.9|86859.9|86834.9|86861.9|86836.9|86857|86832|53
1605281230000|2020-11-13 15:27:10|86858.2|86833.2|86854|86829|86858.2|86833.2|86852.5|86827.5|48
1605281240000|2020-11-13 15:27:20|86853.1|86828.1|86858.2|86833.2|86859.6|86834.6|86852.6|86827.6|61
1605281250000|2020-11-13 15:27:30|86861.3|86836.3|86877|86852|86877.9|86852.9|86861.3|86836.3|47
1605281260000|2020-11-13 15:27:40|86875.7|86850.7|86860.8|86835.8|86875.7|86850.7|86856|86831|67
1605281270000|2020-11-13 15:27:50|86861.2|86836.2|86873.7|86848.7|86874.4|86849.4|86860.2|86835.2|66
1605281280000|2020-11-13 15:28:00|86873.8|86848.8|86869.3|86844.3|86875.6|86850.6|86868|86843|44
1605281290000|2020-11-13 15:28:10|86869.4|86844.4|86865.5|86840.5|86869.4|86844.4|86863.1|86838.1|57
1605281300000|2020-11-13 15:28:20|86865.2|86840.2|86856.9|86831.9|86865.2|86840.2|86855.1|86830.1|41
1605281310000|2020-11-13 15:28:30|86857.6|86832.6|86859.8|86834.8|86862.6|86837.6|86853.5|86828.5|55
1605281320000|2020-11-13 15:28:40|86859.4|86834.4|86851.7|86826.7|86860.9|86835.9|86851.2|86826.2|50
1605281330000|2020-11-13 15:28:50|86852.1|86827.1|86856.3|86831.3|86857.2|86832.2|86850.9|86825.9|52
1605281340000|2020-11-13 15:29:00|86857.1|86832.1|86856.3|86831.3|86857.7|86832.7|86853.5|86828.5|47
1605281350000|2020-11-13 15:29:10|86856|86831|86858.7|86833.7|86860.5|86835.5|86855.7|86830.7|33
1605281360000|2020-11-13 15:29:20|86858.6|86833.6|86862.2|86837.2|86862.8|86837.8|86854.5|86829.5|36
1605281370000|2020-11-13 15:29:30|86861.8|86836.8|86863.7|86838.7|86864.7|86839.7|86855.7|86830.7|51
1605281380000|2020-11-13 15:29:40|86863.4|86838.4|86867.1|86842.1|86867.1|86842.1|86863.3|86838.3|39
1605281390000|2020-11-13 15:29:50|86867|86842|86864.8|86839.8|86867.1|86842.1|86860.9|86835.9|52
1605281400000|2020-11-13 15:30:00|86865.9|86840.9|86861.8|86836.8|86866|86841|86857.3|86832.3|50
1605281410000|2020-11-13 15:30:10|86862.2|86837.2|86867.9|86842.9|86869|86844|86860.5|86835.5|46
1605281420000|2020-11-13 15:30:20|86868.9|86843.9|86881.4|86856.4|86882.3|86857.3|86868.9|86843.9|60
1605281430000|2020-11-13 15:30:30|86881.2|86856.2|86871.2|86846.2|86881.3|86856.3|86869.6|86844.6|55
1605281440000|2020-11-13 15:30:40|86871.5|86846.5|86863.5|86838.5|86872.6|86847.6|86862.2|86837.2|50
1605281450000|2020-11-13 15:30:50|86864.6|86839.6|86865.5|86840.5|86865.8|86840.8|86860.4|86835.4|53
1605281460000|2020-11-13 15:31:00|86865.7|86840.7|86868.4|86843.4|86868.7|86843.7|86864.5|86839.5|41
1605281470000|2020-11-13 15:31:10|86868.9|86843.9|86874.8|86849.8|86875.2|86850.2|86868.5|86843.5|42
1605281480000|2020-11-13 15:31:20|86874.9|86849.9|86894.1|86869.1|86894.3|86869.3|86874.6|86849.6|59
1605281490000|2020-11-13 15:31:30|86893.6|86868.6|86900|86875|86900|86875|86890.1|86865.1|50
1605281500000|2020-11-13 15:31:40|86897.5|86872.5|86890.8|86865.8|86900|86875|86890.2|86865.2|42
1605281510000|2020-11-13 15:31:50|86890.5|86865.5|86890.5|86865.5|86894.2|86869.2|86890.3|86865.3|35
1605281520000|2020-11-13 15:32:00|86890.1|86865.1|86900.5|86875.5|86901.7|86876.7|86889.4|86864.4|52
1605281530000|2020-11-13 15:32:10|86902.4|86877.4|86903.5|86878.5|86905.5|86880.5|86902.4|86877.4|26
1605281540000|2020-11-13 15:32:20|86903.6|86878.6|86896.9|86871.9|86904.9|86879.9|86896.9|86871.9|43
1605281550000|2020-11-13 15:32:30|86893|86868|86885.8|86860.8|86893|86868|86884.5|86859.5|42
1605281560000|2020-11-13 15:32:40|86885.5|86860.5|86898.7|86873.7|86899.8|86874.8|86883.5|86858.5|38
1605281570000|2020-11-13 15:32:50|86898.6|86873.6|86890.7|86865.7|86898.6|86873.6|86887.4|86862.4|55
1605281580000|2020-11-13 15:33:00|86890.8|86865.8|86899.1|86874.1|86899.7|86874.7|86890.8|86865.8|54
1605281590000|2020-11-13 15:33:10|86898.6|86873.6|86886.6|86861.6|86899.9|86874.9|86885.2|86860.2|58
1605281600000|2020-11-13 15:33:20|86885.9|86860.9|86880.5|86855.5|86889.7|86864.7|86880.5|86855.5|54
1605281610000|2020-11-13 15:33:30|86879.9|86854.9|86861.9|86836.9|86879.9|86854.9|86859.6|86834.6|62
1605281620000|2020-11-13 15:33:40|86861.2|86836.2|86856.1|86831.1|86863.1|86838.1|86853.7|86828.7|54
1605281630000|2020-11-13 15:33:50|86855.6|86830.6|86854.6|86829.6|86858.4|86833.4|86843.2|86818.2|62
1605281640000|2020-11-13 15:34:00|86853.8|86828.8|86858.1|86833.1|86858.5|86833.5|86853|86828|61
1605281650000|2020-11-13 15:34:10|86857.7|86832.7|86849.9|86824.9|86858.2|86833.2|86848.3|86823.3|58
1605281660000|2020-11-13 15:34:20|86847.5|86822.5|86841.2|86816.2|86848.3|86823.3|86840.8|86815.8|50
1605281670000|2020-11-13 15:34:30|86841.5|86816.5|86847.7|86822.7|86848.9|86823.9|86840.4|86815.4|47
1605281680000|2020-11-13 15:34:40|86847.5|86822.5|86845.7|86820.7|86848.8|86823.8|86845.6|86820.6|38
1605281690000|2020-11-13 15:34:50|86844.4|86819.4|86838.8|86813.8|86847.2|86822.2|86838.2|86813.2|56
1605281700000|2020-11-13 15:35:00|86839.3|86814.3|86840|86815|86841.4|86816.4|86838.7|86813.7|38
1605281710000|2020-11-13 15:35:10|86839.6|86814.6|86838.2|86813.2|86840.7|86815.7|86837.9|86812.9|39
1605281720000|2020-11-13 15:35:20|86838.3|86813.3|86834.1|86809.1|86842.5|86817.5|86833.8|86808.8|61
1605281730000|2020-11-13 15:35:30|86834|86809|86827.6|86802.6|86838.6|86813.6|86820.9|86795.9|62
1605281740000|2020-11-13 15:35:40|86827.8|86802.8|86809|86784|86827.8|86802.8|86809|86784|65
1605281750000|2020-11-13 15:35:50|86806|86781|86815.6|86790.6|86816.6|86791.6|86798.4|86773.4|72
1605281760000|2020-11-13 15:36:00|86815.4|86790.4|86825.8|86800.8|86828.1|86803.1|86811.5|86786.5|70
1605281770000|2020-11-13 15:36:10|86826.5|86801.5|86842.5|86817.5|86843|86818|86826.5|86801.5|70
1605281780000|2020-11-13 15:36:20|86842.1|86817.1|86842.4|86817.4|86848.4|86823.4|86840.8|86815.8|52
1605281790000|2020-11-13 15:36:30|86842.7|86817.7|86842.6|86817.6|86844.1|86819.1|86841.6|86816.6|51
1605281800000|2020-11-13 15:36:40|86841.8|86816.8|86858.2|86833.2|86858.2|86833.2|86840.1|86815.1|53
1605281810000|2020-11-13 15:36:50|86858.6|86833.6|86859.1|86834.1|86865.6|86840.6|86858.6|86833.6|63
1605281820000|2020-11-13 15:37:00|86859.2|86834.2|86862.5|86837.5|86867.6|86842.6|86856.6|86831.6|62
1605281830000|2020-11-13 15:37:10|86863.4|86838.4|86871.3|86846.3|86874.5|86849.5|86863.4|86838.4|53
1605281840000|2020-11-13 15:37:20|86871.7|86846.7|86875.7|86850.7|86875.7|86850.7|86871.7|86846.7|44
1605281850000|2020-11-13 15:37:30|86875.6|86850.6|86876.6|86851.6|86882.4|86857.4|86875.3|86850.3|47
1605281860000|2020-11-13 15:37:40|86876.4|86851.4|86881|86856|86881|86856|86874.4|86849.4|35
1605281870000|2020-11-13 15:37:50|86880.5|86855.5|86881.8|86856.8|86882.8|86857.8|86880|86855|50
1605281880000|2020-11-13 15:38:00|86881.6|86856.6|86906.2|86881.2|86908|86883|86881.2|86856.2|60
1605281890000|2020-11-13 15:38:10|86905.7|86880.7|86902.5|86877.5|86908|86883|86900|86875|53
1605281900000|2020-11-13 15:38:20|86902.7|86877.7|86894.8|86869.8|86903.6|86878.6|86894|86869|38
1605281910000|2020-11-13 15:38:30|86895.3|86870.3|86888|86863|86895.3|86870.3|86882.1|86857.1|57
1605281920000|2020-11-13 15:38:40|86887.6|86862.6|86912.4|86887.4|86914.9|86889.9|86887.6|86862.6|65
1605281930000|2020-11-13 15:38:50|86912.3|86887.3|86912.2|86887.2|86916.8|86891.8|86911.8|86886.8|52
1605281940000|2020-11-13 15:39:00|86912.8|86887.8|86922|86897|86924.9|86899.9|86912.6|86887.6|57
1605281950000|2020-11-13 15:39:10|86921.9|86896.9|86930.3|86905.3|86931.8|86906.8|86921.9|86896.9|63
1605281960000|2020-11-13 15:39:20|86930.2|86905.2|86928.6|86903.6|86930.7|86905.7|86921.9|86896.9|50
1605281970000|2020-11-13 15:39:30|86928.5|86903.5|86934.5|86909.5|86934.6|86909.6|86926.5|86901.5|59
1605281980000|2020-11-13 15:39:40|86934.8|86909.8|86940.2|86915.2|86945.6|86920.6|86932.9|86907.9|60
1605281990000|2020-11-13 15:39:50|86940.5|86915.5|86944.3|86919.3|86945.4|86920.4|86939.4|86914.4|54
1605282000000|2020-11-13 15:40:00|86944.1|86919.1|86945.5|86920.5|86945.5|86920.5|86941.1|86916.1|54
1605282010000|2020-11-13 15:40:10|86945.4|86920.4|86939.9|86914.9|86945.4|86920.4|86939|86914|63
1605282020000|2020-11-13 15:40:20|86937.6|86912.6|86931|86906|86937.6|86912.6|86930.3|86905.3|59
1605282030000|2020-11-13 15:40:30|86931.6|86906.6|86935.6|86910.6|86937|86912|86931.3|86906.3|48
1605282040000|2020-11-13 15:40:40|86936.3|86911.3|86937.9|86912.9|86941.5|86916.5|86934.8|86909.8|51
1605282050000|2020-11-13 15:40:50|86937.6|86912.6|86934.2|86909.2|86939.4|86914.4|86930.8|86905.8|60
1605282060000|2020-11-13 15:41:00|86934.3|86909.3|86949.3|86924.3|86950.4|86925.4|86933.7|86908.7|63
1605282070000|2020-11-13 15:41:10|86948|86923|86943.9|86918.9|86948.8|86923.8|86943.8|86918.8|48
1605282080000|2020-11-13 15:41:20|86944.1|86919.1|86943.1|86918.1|86944.1|86919.1|86942.5|86917.5|45
1605282090000|2020-11-13 15:41:30|86943|86918|86948.5|86923.5|86953.7|86928.7|86942.6|86917.6|47
1605282100000|2020-11-13 15:41:40|86948.6|86923.6|86949.7|86924.7|86950.6|86925.6|86946.5|86921.5|53
1605282110000|2020-11-13 15:41:50|86949.6|86924.6|86950|86925|86951.6|86926.6|86948.8|86923.8|37
1605282120000|2020-11-13 15:42:00|86950.2|86925.2|86956.2|86931.2|86957.1|86932.1|86950.1|86925.1|54
1605282130000|2020-11-13 15:42:10|86956.3|86931.3|86939.7|86914.7|86956.3|86931.3|86938|86913|60
1605282140000|2020-11-13 15:42:20|86939.6|86914.6|86935.3|86910.3|86939.6|86914.6|86933.5|86908.5|48
1605282150000|2020-11-13 15:42:30|86935.6|86910.6|86936.1|86911.1|86936.2|86911.2|86934.3|86909.3|43
1605282160000|2020-11-13 15:42:40|86936|86911|86929|86904|86940|86915|86929|86904|52
1605282170000|2020-11-13 15:42:50|86928.9|86903.9|86927.9|86902.9|86931.8|86906.8|86927.7|86902.7|48
1605282180000|2020-11-13 15:43:00|86928.2|86903.2|86907.5|86882.5|86928.6|86903.6|86906.8|86881.8|64
1605282190000|2020-11-13 15:43:10|86907.4|86882.4|86913.3|86888.3|86913.6|86888.6|86896.8|86871.8|70
1605282200000|2020-11-13 15:43:20|86913.8|86888.8|86903.6|86878.6|86914.8|86889.8|86894.4|86869.4|67
1605282210000|2020-11-13 15:43:30|86904.2|86879.2|86912.9|86887.9|86915.2|86890.2|86904.2|86879.2|49
1605282220000|2020-11-13 15:43:40|86912.6|86887.6|86908.8|86883.8|86912.6|86887.6|86907.5|86882.5|59
1605282230000|2020-11-13 15:43:50|86909.1|86884.1|86917|86892|86919|86894|86909.1|86884.1|60
1605282240000|2020-11-13 15:44:00|86917.6|86892.6|86933.8|86908.8|86933.8|86908.8|86916.1|86891.1|54
1605282250000|2020-11-13 15:44:10|86934.3|86909.3|86932.3|86907.3|86936.8|86911.8|86924|86899|60
1605282260000|2020-11-13 15:44:20|86932.5|86907.5|86916.7|86891.7|86932.6|86907.6|86915.3|86890.3|51
1605282270000|2020-11-13 15:44:30|86915.8|86890.8|86921.4|86896.4|86921.9|86896.9|86913.4|86888.4|65
1605282280000|2020-11-13 15:44:40|86921.1|86896.1|86928.1|86903.1|86928.3|86903.3|86921.1|86896.1|56
1605282290000|2020-11-13 15:44:50|86928.6|86903.6|86941.6|86916.6|86943|86918|86927.5|86902.5|50
1605282300000|2020-11-13 15:45:00|86942.4|86917.4|86942.2|86917.2|86943.5|86918.5|86934.9|86909.9|59
1605282310000|2020-11-13 15:45:10|86940.7|86915.7|86943.9|86918.9|86944|86919|86940.7|86915.7|30
1605282320000|2020-11-13 15:45:20|86944|86919|86946|86921|86946.1|86921.1|86936.9|86911.9|47
1605282330000|2020-11-13 15:45:30|86945.4|86920.4|86945.8|86920.8|86947.2|86922.2|86944.6|86919.6|43
1605282340000|2020-11-13 15:45:40|86947|86922|86947.1|86922.1|86947.5|86922.5|86945.3|86920.3|31
1605282350000|2020-11-13 15:45:50|86946.8|86921.8|86944.7|86919.7|86948.6|86923.6|86944.1|86919.1|43
1605282360000|2020-11-13 15:46:00|86943.8|86918.8|86948.9|86923.9|86949.4|86924.4|86943.5|86918.5|50
1605282370000|2020-11-13 15:46:10|86949.2|86924.2|86940.1|86915.1|86949.2|86924.2|86940|86915|63
1605282380000|2020-11-13 15:46:20|86940.2|86915.2|86941.8|86916.8|86942.4|86917.4|86940.1|86915.1|43
1605282390000|2020-11-13 15:46:30|86941.9|86916.9|86964.8|86939.8|86965.9|86940.9|86941.6|86916.6|52
1605282400000|2020-11-13 15:46:40|86965.6|86940.6|86964.4|86939.4|86968.5|86943.5|86963.7|86938.7|43
1605282410000|2020-11-13 15:46:50|86964.3|86939.3|86968.5|86943.5|86968.8|86943.8|86964.3|86939.3|32
1605282420000|2020-11-13 15:47:00|86967.6|86942.6|86969.7|86944.7|86969.9|86944.9|86965.8|86940.8|45
1605282430000|2020-11-13 15:47:10|86969.6|86944.6|86972.6|86947.6|86979.7|86954.7|86968|86943|57
1605282440000|2020-11-13 15:47:20|86973|86948|86969.4|86944.4|86973.4|86948.4|86967.9|86942.9|47
1605282450000|2020-11-13 15:47:30|86968.9|86943.9|86954.1|86929.1|86968.9|86943.9|86953|86928|48
1605282460000|2020-11-13 15:47:40|86952.8|86927.8|86952.8|86927.8|86952.8|86927.8|86949.1|86924.1|45
1605282470000|2020-11-13 15:47:50|86951.4|86926.4|86955.4|86930.4|86957.7|86932.7|86951.3|86926.3|49
1605282480000|2020-11-13 15:48:00|86951.8|86926.8|86940.2|86915.2|86954.2|86929.2|86937.7|86912.7|63
1605282490000|2020-11-13 15:48:10|86935.7|86910.7|86939|86914|86940.3|86915.3|86934.1|86909.1|60
1605282500000|2020-11-13 15:48:20|86938.9|86913.9|86934.8|86909.8|86940.9|86915.9|86934.8|86909.8|52
1605282510000|2020-11-13 15:48:30|86935.3|86910.3|86931.1|86906.1|86935.4|86910.4|86928.6|86903.6|54
1605282520000|2020-11-13 15:48:40|86930.4|86905.4|86933.4|86908.4|86933.6|86908.6|86927.3|86902.3|58
1605282530000|2020-11-13 15:48:50|86935.3|86910.3|86937.3|86912.3|86938.1|86913.1|86934|86909|51
1605282540000|2020-11-13 15:49:00|86937.6|86912.6|86935.7|86910.7|86938.1|86913.1|86933.3|86908.3|56
1605282550000|2020-11-13 15:49:10|86935.3|86910.3|86943.9|86918.9|86948.6|86923.6|86933.9|86908.9|61
1605282560000|2020-11-13 15:49:20|86943.5|86918.5|86950.6|86925.6|86951|86926|86941.8|86916.8|58
1605282570000|2020-11-13 15:49:30|86951|86926|86964.7|86939.7|86966.9|86941.9|86950.3|86925.3|51
1605282580000|2020-11-13 15:49:40|86966.5|86941.5|86962.8|86937.8|86967.2|86942.2|86962.2|86937.2|54
1605282590000|2020-11-13 15:49:50|86962.5|86937.5|86962.1|86937.1|86965.8|86940.8|86960.9|86935.9|37
1605282600000|2020-11-13 15:50:00|86963.1|86938.1|86965.8|86940.8|86965.8|86940.8|86962.2|86937.2|54
1605282610000|2020-11-13 15:50:10|86966.2|86941.2|86967.6|86942.6|86968.9|86943.9|86965.7|86940.7|48
1605282620000|2020-11-13 15:50:20|86967.7|86942.7|86957.4|86932.4|86967.7|86942.7|86953.5|86928.5|50
1605282630000|2020-11-13 15:50:30|86957.6|86932.6|86960|86935|86961.6|86936.6|86956.1|86931.1|62
1605282640000|2020-11-13 15:50:40|86960.4|86935.4|86972.4|86947.4|86973.9|86948.9|86960.4|86935.4|53
1605282650000|2020-11-13 15:50:50|86971.8|86946.8|86970.5|86945.5|86974.1|86949.1|86970|86945|61
1605282660000|2020-11-13 15:51:00|86969.5|86944.5|86973|86948|86974.5|86949.5|86968.8|86943.8|55
1605282670000|2020-11-13 15:51:10|86973.8|86948.8|86992.9|86967.9|86993.2|86968.2|86972.8|86947.8|66
1605282680000|2020-11-13 15:51:20|86993.1|86968.1|86996.2|86971.2|86997.3|86972.3|86992.2|86967.2|51
1605282690000|2020-11-13 15:51:30|86996.9|86971.9|87009.5|86984.5|87012.4|86987.4|86995.3|86970.3|48
1605282700000|2020-11-13 15:51:40|87009.4|86984.4|87011.6|86986.6|87016.1|86991.1|87009.4|86984.4|58
1605282710000|2020-11-13 15:51:50|87012.2|86987.2|87000.3|86975.3|87012.3|86987.3|86993.9|86968.9|57
1605282720000|2020-11-13 15:52:00|86998.3|86973.3|87002.4|86977.4|87003.1|86978.1|86997.3|86972.3|52
1605282730000|2020-11-13 15:52:10|87002.3|86977.3|86991.4|86966.4|87002.9|86977.9|86991.4|86966.4|53
1605282740000|2020-11-13 15:52:20|86991.5|86966.5|86994.7|86969.7|86995.5|86970.5|86988.5|86963.5|55
1605282750000|2020-11-13 15:52:30|86994.2|86969.2|86989|86964|86996.2|86971.2|86988.5|86963.5|59
1605282760000|2020-11-13 15:52:40|86989.3|86964.3|86989.6|86964.6|86990.6|86965.6|86988.4|86963.4|48
1605282770000|2020-11-13 15:52:50|86989.8|86964.8|87007.4|86982.4|87007.9|86982.9|86989.7|86964.7|54
1605282780000|2020-11-13 15:53:00|87006.9|86981.9|87016.6|86991.6|87017.3|86992.3|87004.7|86979.7|59
1605282790000|2020-11-13 15:53:10|87016.8|86991.8|87021.3|86996.3|87021.3|86996.3|87009.2|86984.2|64
1605282800000|2020-11-13 15:53:20|87021.2|86996.2|87023.9|86998.9|87024.6|86999.6|87020.1|86995.1|43
1605282810000|2020-11-13 15:53:30|87024.4|86999.4|87027|87002|87028.6|87003.6|87023.6|86998.6|45
1605282820000|2020-11-13 15:53:40|87026.5|87001.5|87034.2|87009.2|87034.2|87009.2|87022.9|86997.9|52
1605282830000|2020-11-13 15:53:50|87034.4|87009.4|87034.8|87009.8|87036.9|87011.9|87034.4|87009.4|49
1605282840000|2020-11-13 15:54:00|87034.7|87009.7|87041.4|87016.4|87045.4|87020.4|87034.7|87009.7|45
1605282850000|2020-11-13 15:54:10|87040.8|87015.8|87020|86995|87043.1|87018.1|87018.2|86993.2|60
1605282860000|2020-11-13 15:54:20|87019.9|86994.9|87011.9|86986.9|87020.3|86995.3|87010.9|86985.9|54
1605282870000|2020-11-13 15:54:30|87011.7|86986.7|87012.5|86987.5|87015.8|86990.8|87007.3|86982.3|63
1605282880000|2020-11-13 15:54:40|87013.6|86988.6|87008.9|86983.9|87014.6|86989.6|87000.7|86975.7|54
1605282890000|2020-11-13 15:54:50|87009.2|86984.2|87021.1|86996.1|87021.8|86996.8|87006.4|86981.4|60
1605282900000|2020-11-13 15:55:00|87021.6|86996.6|87039.2|87014.2|87039.2|87014.2|87017.2|86992.2|68
1605282910000|2020-11-13 15:55:10|87038.6|87013.6|87027|87002|87042.4|87017.4|87026|87001|66
1605282920000|2020-11-13 15:55:20|87026.8|87001.8|87028.2|87003.2|87028.9|87003.9|87023.7|86998.7|62
1605282930000|2020-11-13 15:55:30|87029|87004|87038.2|87013.2|87040.8|87015.8|87029|87004|67
1605282940000|2020-11-13 15:55:40|87038.6|87013.6|87032.8|87007.8|87040.2|87015.2|87029.2|87004.2|58
1605282950000|2020-11-13 15:55:50|87032.3|87007.3|87040.6|87015.6|87043.6|87018.6|87032.3|87007.3|60
1605282960000|2020-11-13 15:56:00|87040.7|87015.7|87046.2|87021.2|87046.8|87021.8|87040.1|87015.1|55
1605282970000|2020-11-13 15:56:10|87046.3|87021.3|87048.4|87023.4|87050|87025|87045.8|87020.8|45
1605282980000|2020-11-13 15:56:20|87048.2|87023.2|87049.3|87024.3|87049.7|87024.7|87043.4|87018.4|42
1605282990000|2020-11-13 15:56:30|87048.7|87023.7|87040.5|87015.5|87053.6|87028.6|87038.8|87013.8|57
1605283000000|2020-11-13 15:56:40|87040.2|87015.2|87040.7|87015.7|87043.3|87018.3|87036.8|87011.8|43
1605283010000|2020-11-13 15:56:50|87040.9|87015.9|87049.6|87024.6|87052.4|87027.4|87039.7|87014.7|47
1605283020000|2020-11-13 15:57:00|87049.7|87024.7|87039.3|87014.3|87049.7|87024.7|87039.3|87014.3|54
1605283030000|2020-11-13 15:57:10|87038.3|87013.3|87052.5|87027.5|87052.6|87027.6|87038.3|87013.3|58
1605283040000|2020-11-13 15:57:20|87052.6|87027.6|87060|87035|87060.6|87035.6|87051.8|87026.8|54
1605283050000|2020-11-13 15:57:30|87060.4|87035.4|87056.4|87031.4|87067.2|87042.2|87055.5|87030.5|62
1605283060000|2020-11-13 15:57:40|87057.3|87032.3|87051.9|87026.9|87057.6|87032.6|87048.1|87023.1|68
1605283070000|2020-11-13 15:57:50|87052|87027|87049.6|87024.6|87060.4|87035.4|87047.2|87022.2|65
1605283080000|2020-11-13 15:58:00|87049.8|87024.8|87049.4|87024.4|87054.3|87029.3|87047.3|87022.3|54
1605283090000|2020-11-13 15:58:10|87048.5|87023.5|87060.8|87035.8|87060.8|87035.8|87048.5|87023.5|50
1605283100000|2020-11-13 15:58:20|87062.2|87037.2|87066|87041|87068.5|87043.5|87059.5|87034.5|55
1605283110000|2020-11-13 15:58:30|87066.2|87041.2|87068|87043|87069.8|87044.8|87062.3|87037.3|50
1605283120000|2020-11-13 15:58:40|87068.4|87043.4|87068|87043|87069.2|87044.2|87065.9|87040.9|42
1605283130000|2020-11-13 15:58:50|87068.6|87043.6|87063.7|87038.7|87070.7|87045.7|87062.1|87037.1|55
1605283140000|2020-11-13 15:59:00|87063.3|87038.3|87077.3|87052.3|87081.4|87056.4|87063.3|87038.3|68
1605283150000|2020-11-13 15:59:10|87077.5|87052.5|87089.5|87064.5|87089.5|87064.5|87075.4|87050.4|67
1605283160000|2020-11-13 15:59:20|87089.3|87064.3|87079.2|87054.2|87093.1|87068.1|87078.1|87053.1|66
1605283170000|2020-11-13 15:59:30|87076.4|87051.4|87055.3|87030.3|87078.1|87053.1|87053.9|87028.9|68
1605283180000|2020-11-13 15:59:40|87057.2|87032.2|87028.4|87003.4|87067.4|87042.4|87028.1|87003.1|73
1605283190000|2020-11-13 15:59:50|87028.9|87003.9|87033.5|87008.5|87038|87013|87024.3|86999.3|72
1605283200000|2020-11-13 16:00:00|87032.6|87007.6|87034.1|87009.1|87034.1|87009.1|87005.9|86980.9|71
1605283210000|2020-11-13 16:00:10|87032.3|87007.3|87045.7|87020.7|87045.9|87020.9|87025.2|87000.2|64
1605283220000|2020-11-13 16:00:20|87043.8|87018.8|87040.5|87015.5|87047.1|87022.1|87040|87015|58
1605283230000|2020-11-13 16:00:30|87040.4|87015.4|87029.1|87004.1|87042.1|87017.1|87025.4|87000.4|68
1605283240000|2020-11-13 16:00:40|87029.3|87004.3|87022.9|86997.9|87029.3|87004.3|87011.3|86986.3|69
1605283250000|2020-11-13 16:00:50|87022.8|86997.8|87004.7|86979.7|87024|86999|87000.9|86975.9|64
1605283260000|2020-11-13 16:01:00|87003.5|86978.5|86979|86954|87004.6|86979.6|86978.1|86953.1|53
1605283270000|2020-11-13 16:01:10|86979.6|86954.6|86972.6|86947.6|86985.2|86960.2|86971.9|86946.9|70
1605283280000|2020-11-13 16:01:20|86973|86948|86975.7|86950.7|86977.8|86952.8|86970.8|86945.8|63
1605283290000|2020-11-13 16:01:30|86975.6|86950.6|86969.3|86944.3|86975.9|86950.9|86966.1|86941.1|58
1605283300000|2020-11-13 16:01:40|86969.5|86944.5|86962.5|86937.5|86975.7|86950.7|86962.5|86937.5|61
1605283310000|2020-11-13 16:01:50|86962.9|86937.9|86969.8|86944.8|86975.3|86950.3|86961.8|86936.8|52
1605283320000|2020-11-13 16:02:00|86969.6|86944.6|86973.5|86948.5|86978.6|86953.6|86962.1|86937.1|66
1605283330000|2020-11-13 16:02:10|86973.2|86948.2|86979.7|86954.7|86982.6|86957.6|86973.2|86948.2|61
1605283340000|2020-11-13 16:02:20|86979.5|86954.5|86988.5|86963.5|86998.6|86973.6|86979|86954|60
1605283350000|2020-11-13 16:02:30|86988.4|86963.4|87018.3|86993.3|87020|86995|86988.4|86963.4|61
1605283360000|2020-11-13 16:02:40|87018.5|86993.5|86996|86971|87029.9|87004.9|86995|86970|65
1605283370000|2020-11-13 16:02:50|86996.4|86971.4|86996.1|86971.1|86997|86972|86989.8|86964.8|43
1605283380000|2020-11-13 16:03:00|86997|86972|86989.2|86964.2|86997|86972|86988.5|86963.5|55
1605283390000|2020-11-13 16:03:10|86989.5|86964.5|87002.5|86977.5|87004.2|86979.2|86988.7|86963.7|52
1605283400000|2020-11-13 16:03:20|87002.3|86977.3|87002.7|86977.7|87003.9|86978.9|87002|86977|39
1605283410000|2020-11-13 16:03:30|87002.5|86977.5|87006|86981|87009.9|86984.9|87002.5|86977.5|51
1605283420000|2020-11-13 16:03:40|87006.4|86981.4|87005.9|86980.9|87006.8|86981.8|87004.3|86979.3|35
1605283430000|2020-11-13 16:03:50|87006|86981|87007.4|86982.4|87008.3|86983.3|87005.6|86980.6|47
1605283440000|2020-11-13 16:04:00|87006.9|86981.9|86996.5|86971.5|87007.4|86982.4|86996.3|86971.3|51
1605283450000|2020-11-13 16:04:10|86996.6|86971.6|86998.7|86973.7|86999.4|86974.4|86995.3|86970.3|37
1605283460000|2020-11-13 16:04:20|86998.8|86973.8|86980.9|86955.9|87000.6|86975.6|86980.6|86955.6|40
1605283470000|2020-11-13 16:04:30|86980.6|86955.6|86973.2|86948.2|86984.4|86959.4|86969.6|86944.6|56
1605283480000|2020-11-13 16:04:40|86973.3|86948.3|86962.2|86937.2|86973.4|86948.4|86959.3|86934.3|49
1605283490000|2020-11-13 16:04:50|86962.4|86937.4|86965|86940|86970.8|86945.8|86962.4|86937.4|53
1605283500000|2020-11-13 16:05:00|86965.8|86940.8|86958.7|86933.7|86965.8|86940.8|86958|86933|47
1605283510000|2020-11-13 16:05:10|86958.1|86933.1|86964.9|86939.9|86968.4|86943.4|86943.7|86918.7|63
1605283520000|2020-11-13 16:05:20|86964.8|86939.8|86972|86947|86973.9|86948.9|86964.6|86939.6|47
1605283530000|2020-11-13 16:05:30|86972.3|86947.3|86962.2|86937.2|86977.7|86952.7|86962|86937|60
1605283540000|2020-11-13 16:05:40|86962.8|86937.8|86963.1|86938.1|86967.6|86942.6|86962.8|86937.8|54
1605283550000|2020-11-13 16:05:50|86962.8|86937.8|86970.1|86945.1|86971.3|86946.3|86959.1|86934.1|61
1605283560000|2020-11-13 16:06:00|86970.2|86945.2|86952.3|86927.3|86970.8|86945.8|86949.9|86924.9|55
1605283570000|2020-11-13 16:06:10|86952.6|86927.6|86944.7|86919.7|86954.8|86929.8|86941|86916|48
1605283580000|2020-11-13 16:06:20|86945.2|86920.2|86942.7|86917.7|86947.5|86922.5|86938.1|86913.1|50
1605283590000|2020-11-13 16:06:30|86942.6|86917.6|86931.4|86906.4|86943.8|86918.8|86930.6|86905.6|38
1605283600000|2020-11-13 16:06:40|86930.4|86905.4|86938.7|86913.7|86942.6|86917.6|86930.4|86905.4|46
1605283610000|2020-11-13 16:06:50|86938.4|86913.4|86950.9|86925.9|86954|86929|86938.4|86913.4|55
1605283620000|2020-11-13 16:07:00|86951|86926|86947.4|86922.4|86951.2|86926.2|86939.5|86914.5|43
1605283630000|2020-11-13 16:07:10|86947.6|86922.6|86944.6|86919.6|86949.1|86924.1|86943.7|86918.7|38
1605283640000|2020-11-13 16:07:20|86944|86919|86947.8|86922.8|86949.8|86924.8|86943.5|86918.5|48
1605283650000|2020-11-13 16:07:30|86947.9|86922.9|86947.9|86922.9|86949.9|86924.9|86947.8|86922.8|40
1605283660000|2020-11-13 16:07:40|86948|86923|86939.1|86914.1|86949.9|86924.9|86939|86914|52
1605283670000|2020-11-13 16:07:50|86939|86914|86932.3|86907.3|86944.7|86919.7|86926.5|86901.5|54
1605283680000|2020-11-13 16:08:00|86931.9|86906.9|86931.4|86906.4|86933.2|86908.2|86931|86906|30
1605283690000|2020-11-13 16:08:10|86931.5|86906.5|86929.8|86904.8|86933.9|86908.9|86925.5|86900.5|40
1605283700000|2020-11-13 16:08:20|86928.6|86903.6|86930.2|86905.2|86930.2|86905.2|86918.9|86893.9|66
1605283710000|2020-11-13 16:08:30|86929.7|86904.7|86931.6|86906.6|86936.2|86911.2|86928.7|86903.7|39
1605283720000|2020-11-13 16:08:40|86931.2|86906.2|86926.3|86901.3|86933.1|86908.1|86926.2|86901.2|23
1605283730000|2020-11-13 16:08:50|86926.2|86901.2|86927.7|86902.7|86929.1|86904.1|86926.2|86901.2|27
1605283740000|2020-11-13 16:09:00|86928|86903|86932.1|86907.1|86932.4|86907.4|86926.3|86901.3|37
1605283750000|2020-11-13 16:09:10|86931.8|86906.8|86927.7|86902.7|86931.8|86906.8|86923.5|86898.5|44
1605283760000|2020-11-13 16:09:20|86927.8|86902.8|86931.1|86906.1|86932.6|86907.6|86926.1|86901.1|41
1605283770000|2020-11-13 16:09:30|86930.9|86905.9|86932.6|86907.6|86932.6|86907.6|86916.1|86891.1|52
1605283780000|2020-11-13 16:09:40|86931.5|86906.5|86929.2|86904.2|86939.9|86914.9|86924.7|86899.7|60
1605283790000|2020-11-13 16:09:50|86928.8|86903.8|86935.4|86910.4|86936.4|86911.4|86927.6|86902.6|54
1605283800000|2020-11-13 16:10:00|86935.8|86910.8|86938.9|86913.9|86938.9|86913.9|86935.1|86910.1|33
1605283810000|2020-11-13 16:10:10|86939|86914|86942.5|86917.5|86950.8|86925.8|86939|86914|53
1605283820000|2020-11-13 16:10:20|86943|86918|86932|86907|86944.7|86919.7|86931.8|86906.8|49
1605283830000|2020-11-13 16:10:30|86931.9|86906.9|86935.9|86910.9|86937.6|86912.6|86931.5|86906.5|35
1605283840000|2020-11-13 16:10:40|86935.8|86910.8|86936.1|86911.1|86942.9|86917.9|86934.6|86909.6|42
1605283850000|2020-11-13 16:10:50|86936.2|86911.2|86936.1|86911.1|86936.4|86911.4|86934.6|86909.6|22
1605283860000|2020-11-13 16:11:00|86935.8|86910.8|86936.3|86911.3|86937|86912|86935.3|86910.3|33
1605283870000|2020-11-13 16:11:10|86936.2|86911.2|86924.8|86899.8|86936.2|86911.2|86921.7|86896.7|51
1605283880000|2020-11-13 16:11:20|86924.9|86899.9|86916|86891|86927.1|86902.1|86915.9|86890.9|45
1605283890000|2020-11-13 16:11:30|86915.4|86890.4|86925.1|86900.1|86926.1|86901.1|86914.4|86889.4|47
1605283900000|2020-11-13 16:11:40|86924.4|86899.4|86920.7|86895.7|86926.6|86901.6|86919.9|86894.9|46
1605283910000|2020-11-13 16:11:50|86920.8|86895.8|86919.2|86894.2|86921.3|86896.3|86919.2|86894.2|28
1605283920000|2020-11-13 16:12:00|86919.6|86894.6|86916.5|86891.5|86919.6|86894.6|86910.6|86885.6|62
1605283930000|2020-11-13 16:12:10|86916.2|86891.2|86915.8|86890.8|86917.4|86892.4|86915.2|86890.2|26
1605283940000|2020-11-13 16:12:20|86915.4|86890.4|86921.9|86896.9|86921.9|86896.9|86915.4|86890.4|32
1605283950000|2020-11-13 16:12:30|86921.7|86896.7|86916.9|86891.9|86922.6|86897.6|86916.9|86891.9|31
1605283960000|2020-11-13 16:12:40|86917|86892|86930.3|86905.3|86931.3|86906.3|86917|86892|52
1605283970000|2020-11-13 16:12:50|86930.2|86905.2|86930.6|86905.6|86931.8|86906.8|86929.3|86904.3|31
1605283980000|2020-11-13 16:13:00|86930.9|86905.9|86930.3|86905.3|86931.2|86906.2|86929.9|86904.9|28
1605283990000|2020-11-13 16:13:10|86930.5|86905.5|86921.5|86896.5|86930.6|86905.6|86919.2|86894.2|41
1605284000000|2020-11-13 16:13:20|86921.8|86896.8|86925.4|86900.4|86927|86902|86916.1|86891.1|57
1605284010000|2020-11-13 16:13:30|86925.5|86900.5|86936.5|86911.5|86936.6|86911.6|86924.7|86899.7|38
1605284020000|2020-11-13 16:13:40|86937.2|86912.2|86932.2|86907.2|86941|86916|86925.5|86900.5|57
1605284030000|2020-11-13 16:13:50|86933|86908|86950.9|86925.9|86951.5|86926.5|86926.7|86901.7|53
1605284040000|2020-11-13 16:14:00|86951.2|86926.2|86952.6|86927.6|86953.2|86928.2|86950|86925|47
1605284050000|2020-11-13 16:14:10|86952.5|86927.5|86966.6|86941.6|86966.6|86941.6|86947.3|86922.3|67
1605284060000|2020-11-13 16:14:20|86966.2|86941.2|86967.4|86942.4|86968.8|86943.8|86963.7|86938.7|54
1605284070000|2020-11-13 16:14:30|86968|86943|86968|86943|86973.6|86948.6|86964|86939|50
1605284080000|2020-11-13 16:14:40|86969|86944|86971.5|86946.5|86973|86948|86966.8|86941.8|41
1605284090000|2020-11-13 16:14:50|86971.9|86946.9|86973.8|86948.8|86974.3|86949.3|86967.9|86942.9|53
1605284100000|2020-11-13 16:15:00|86974.5|86949.5|86970.8|86945.8|86974.5|86949.5|86960.7|86935.7|56
1605284110000|2020-11-13 16:15:10|86971.3|86946.3|86978.3|86953.3|86983.8|86958.8|86967.4|86942.4|62
1605284120000|2020-11-13 16:15:20|86978.1|86953.1|86982.2|86957.2|86986.5|86961.5|86977.6|86952.6|62
1605284130000|2020-11-13 16:15:30|86982.1|86957.1|86982.1|86957.1|86983.4|86958.4|86979.7|86954.7|53
1605284140000|2020-11-13 16:15:40|86981.7|86956.7|86983|86958|86983.8|86958.8|86981.7|86956.7|48
1605284150000|2020-11-13 16:15:50|86983.4|86958.4|86982.5|86957.5|86985.4|86960.4|86981.8|86956.8|42
1605284160000|2020-11-13 16:16:00|86982.7|86957.7|86982.7|86957.7|86983.4|86958.4|86982.1|86957.1|39
1605284170000|2020-11-13 16:16:10|86982.9|86957.9|86983.2|86958.2|86983.6|86958.6|86981.2|86956.2|40
1605284180000|2020-11-13 16:16:20|86983.5|86958.5|86982.1|86957.1|86984.1|86959.1|86981.4|86956.4|30
1605284190000|2020-11-13 16:16:30|86978.2|86953.2|86962.6|86937.6|86978.5|86953.5|86962.6|86937.6|56
1605284200000|2020-11-13 16:16:40|86963.3|86938.3|86967.3|86942.3|86967.9|86942.9|86962.3|86937.3|66
1605284210000|2020-11-13 16:16:50|86967.2|86942.2|86969|86944|86971.2|86946.2|86967.2|86942.2|35
1605284220000|2020-11-13 16:17:00|86967.6|86942.6|86965|86940|86967.8|86942.8|86964.8|86939.8|29
1605284230000|2020-11-13 16:17:10|86965.5|86940.5|86965|86940|86966.8|86941.8|86964.7|86939.7|46
1605284240000|2020-11-13 16:17:20|86964.9|86939.9|86959.2|86934.2|86965.9|86940.9|86959|86934|35
1605284250000|2020-11-13 16:17:30|86959.4|86934.4|86944.6|86919.6|86959.4|86934.4|86941.9|86916.9|51
1605284260000|2020-11-13 16:17:40|86944.4|86919.4|86947.6|86922.6|86948.6|86923.6|86943.2|86918.2|41
1605284270000|2020-11-13 16:17:50|86947.1|86922.1|86947|86922|86947.7|86922.7|86946.6|86921.6|21
1605284280000|2020-11-13 16:18:00|86947.2|86922.2|86949.5|86924.5|86950.5|86925.5|86943.2|86918.2|47
1605284290000|2020-11-13 16:18:10|86949.7|86924.7|86950.7|86925.7|86952.4|86927.4|86949.7|86924.7|31
1605284300000|2020-11-13 16:18:20|86950.5|86925.5|86951.8|86926.8|86952.5|86927.5|86950.5|86925.5|30
1605284310000|2020-11-13 16:18:30|86951.9|86926.9|86950.4|86925.4|86952.1|86927.1|86950.3|86925.3|17
1605284320000|2020-11-13 16:18:40|86950.5|86925.5|86950.1|86925.1|86951.2|86926.2|86950|86925|26
1605284330000|2020-11-13 16:18:50|86950.3|86925.3|86948.9|86923.9|86950.3|86925.3|86945.7|86920.7|42
1605284340000|2020-11-13 16:19:00|86949.1|86924.1|86952.6|86927.6|86953.7|86928.7|86949.1|86924.1|33
1605284350000|2020-11-13 16:19:10|86953.5|86928.5|86950.6|86925.6|86953.5|86928.5|86949.8|86924.8|23
1605284360000|2020-11-13 16:19:20|86950.4|86925.4|86954.3|86929.3|86954.5|86929.5|86950.3|86925.3|29
1605284370000|2020-11-13 16:19:30|86954.1|86929.1|86953.7|86928.7|86954.4|86929.4|86953.2|86928.2|24
1605284380000|2020-11-13 16:19:40|86953.3|86928.3|86954.4|86929.4|86954.5|86929.5|86953.2|86928.2|26
1605284390000|2020-11-13 16:19:50|86954.5|86929.5|86960.1|86935.1|86960.4|86935.4|86953.7|86928.7|41
1605284400000|2020-11-13 16:20:00|86960.3|86935.3|86953.8|86928.8|86960.3|86935.3|86953.8|86928.8|27
1605284410000|2020-11-13 16:20:10|86953.7|86928.7|86947.9|86922.9|86954.7|86929.7|86946|86921|48
1605284420000|2020-11-13 16:20:20|86948.1|86923.1|86946|86921|86948.2|86923.2|86944.7|86919.7|41
1605284430000|2020-11-13 16:20:30|86946.3|86921.3|86944.7|86919.7|86946.3|86921.3|86941.3|86916.3|54
1605284440000|2020-11-13 16:20:40|86944.6|86919.6|86945.3|86920.3|86945.9|86920.9|86943.9|86918.9|35
1605284450000|2020-11-13 16:20:50|86945.4|86920.4|86941.7|86916.7|86946.6|86921.6|86941.5|86916.5|44
1605284460000|2020-11-13 16:21:00|86941.6|86916.6|86933.6|86908.6|86942|86917|86933.2|86908.2|41
1605284470000|2020-11-13 16:21:10|86933.8|86908.8|86937.2|86912.2|86938.7|86913.7|86933.8|86908.8|47
1605284480000|2020-11-13 16:21:20|86937.8|86912.8|86937.8|86912.8|86939|86914|86936.9|86911.9|42
1605284490000|2020-11-13 16:21:30|86938|86913|86940.7|86915.7|86943.4|86918.4|86937.7|86912.7|44
1605284500000|2020-11-13 16:21:40|86940.6|86915.6|86938.8|86913.8|86942.3|86917.3|86938.5|86913.5|48
1605284510000|2020-11-13 16:21:50|86939|86914|86939.3|86914.3|86940.4|86915.4|86938.7|86913.7|26
1605284520000|2020-11-13 16:22:00|86938.8|86913.8|86936.3|86911.3|86939.6|86914.6|86935.8|86910.8|30
1605284530000|2020-11-13 16:22:10|86936.2|86911.2|86936.1|86911.1|86936.4|86911.4|86934.2|86909.2|38
1605284540000|2020-11-13 16:22:20|86936|86911|86939.8|86914.8|86940.2|86915.2|86935.4|86910.4|43
1605284550000|2020-11-13 16:22:30|86939.9|86914.9|86939.6|86914.6|86940|86915|86937.7|86912.7|35
1605284560000|2020-11-13 16:22:40|86939.3|86914.3|86937.1|86912.1|86939.3|86914.3|86937|86912|24
1605284570000|2020-11-13 16:22:50|86937.2|86912.2|86939|86914|86940.2|86915.2|86933.8|86908.8|43
1605284580000|2020-11-13 16:23:00|86939.3|86914.3|86939.4|86914.4|86940.3|86915.3|86938.7|86913.7|26
1605284590000|2020-11-13 16:23:10|86939.3|86914.3|86934.8|86909.8|86940.7|86915.7|86933.8|86908.8|47
1605284600000|2020-11-13 16:23:20|86934.9|86909.9|86935.7|86910.7|86936.4|86911.4|86934.9|86909.9|41
1605284610000|2020-11-13 16:23:30|86935.5|86910.5|86940.5|86915.5|86941.6|86916.6|86935.5|86910.5|48
1605284620000|2020-11-13 16:23:40|86940.2|86915.2|86937.7|86912.7|86940.8|86915.8|86936.8|86911.8|32
1605284630000|2020-11-13 16:23:50|86937.6|86912.6|86937.3|86912.3|86939|86914|86936.7|86911.7|32
1605284640000|2020-11-13 16:24:00|86937.4|86912.4|86935.1|86910.1|86938.2|86913.2|86934.8|86909.8|32
1605284650000|2020-11-13 16:24:10|86935.4|86910.4|86937|86912|86937|86912|86935.3|86910.3|29
1605284660000|2020-11-13 16:24:20|86937.1|86912.1|86942.2|86917.2|86944.4|86919.4|86936.7|86911.7|43
1605284670000|2020-11-13 16:24:30|86942.4|86917.4|86944.3|86919.3|86944.8|86919.8|86941.5|86916.5|47
1605284680000|2020-11-13 16:24:40|86944.2|86919.2|86941.1|86916.1|86945.5|86920.5|86941|86916|34
1605284690000|2020-11-13 16:24:50|86940.9|86915.9|86942.5|86917.5|86942.6|86917.6|86940.1|86915.1|39
1605284700000|2020-11-13 16:25:00|86940.2|86915.2|86931.2|86906.2|86940.2|86915.2|86930.3|86905.3|54
1605284710000|2020-11-13 16:25:10|86930.9|86905.9|86938.9|86913.9|86945.5|86920.5|86930.9|86905.9|68
1605284720000|2020-11-13 16:25:20|86937.8|86912.8|86934.3|86909.3|86937.8|86912.8|86933.2|86908.2|55
1605284730000|2020-11-13 16:25:30|86934.4|86909.4|86932.7|86907.7|86934.7|86909.7|86926.7|86901.7|57
1605284740000|2020-11-13 16:25:40|86932|86907|86934.4|86909.4|86937.2|86912.2|86932|86907|45
1605284750000|2020-11-13 16:25:50|86934.5|86909.5|86933.4|86908.4|86934.7|86909.7|86931.2|86906.2|39
1605284760000|2020-11-13 16:26:00|86933.3|86908.3|86930.9|86905.9|86934.4|86909.4|86929.5|86904.5|45
1605284770000|2020-11-13 16:26:10|86930.6|86905.6|86930.9|86905.9|86932.9|86907.9|86929.7|86904.7|36
1605284780000|2020-11-13 16:26:20|86930.8|86905.8|86928.4|86903.4|86932.3|86907.3|86926.7|86901.7|37
1605284790000|2020-11-13 16:26:30|86928.6|86903.6|86928.4|86903.4|86929.9|86904.9|86928|86903|47
1605284800000|2020-11-13 16:26:40|86928.3|86903.3|86927.2|86902.2|86931.3|86906.3|86927.2|86902.2|46
1605284810000|2020-11-13 16:26:50|86927.7|86902.7|86925.4|86900.4|86928.4|86903.4|86924.2|86899.2|35
1605284820000|2020-11-13 16:27:00|86926.1|86901.1|86928|86903|86929.9|86904.9|86925.6|86900.6|48
1605284830000|2020-11-13 16:27:10|86927.9|86902.9|86921.3|86896.3|86928.2|86903.2|86919.7|86894.7|52
1605284840000|2020-11-13 16:27:20|86921.6|86896.6|86919.2|86894.2|86922.3|86897.3|86918.3|86893.3|37
1605284850000|2020-11-13 16:27:30|86918.9|86893.9|86918.2|86893.2|86919.6|86894.6|86915.7|86890.7|42
1605284860000|2020-11-13 16:27:40|86918.4|86893.4|86922.3|86897.3|86923.3|86898.3|86917.8|86892.8|48
1605284870000|2020-11-13 16:27:50|86921.8|86896.8|86921.8|86896.8|86923|86898|86920.8|86895.8|36
1605284880000|2020-11-13 16:28:00|86921.7|86896.7|86924.1|86899.1|86924.1|86899.1|86921.1|86896.1|19
1605284890000|2020-11-13 16:28:10|86924.5|86899.5|86925.5|86900.5|86926.9|86901.9|86924.4|86899.4|35
1605284900000|2020-11-13 16:28:20|86925.4|86900.4|86926.2|86901.2|86927|86902|86924.4|86899.4|32
1605284910000|2020-11-13 16:28:30|86926.4|86901.4|86930.3|86905.3|86930.4|86905.4|86926.2|86901.2|43
1605284920000|2020-11-13 16:28:40|86930.5|86905.5|86946.1|86921.1|86946.5|86921.5|86929.5|86904.5|51
1605284930000|2020-11-13 16:28:50|86946|86921|86948.5|86923.5|86948.9|86923.9|86945.4|86920.4|51
1605284940000|2020-11-13 16:29:00|86948.6|86923.6|86948.2|86923.2|86949.2|86924.2|86947.4|86922.4|46
1605284950000|2020-11-13 16:29:10|86948.3|86923.3|86944.3|86919.3|86948.3|86923.3|86943.7|86918.7|43
1605284960000|2020-11-13 16:29:20|86942.3|86917.3|86941|86916|86942.3|86917.3|86936.7|86911.7|61
1605284970000|2020-11-13 16:29:30|86940.9|86915.9|86943.8|86918.8|86944.8|86919.8|86940.9|86915.9|58
1605284980000|2020-11-13 16:29:40|86943.9|86918.9|86940.8|86915.8|86944.1|86919.1|86939.8|86914.8|51
1605284990000|2020-11-13 16:29:50|86941.5|86916.5|86942.2|86917.2|86942.6|86917.6|86939.6|86914.6|35
1605285000000|2020-11-13 16:30:00|86942.6|86917.6|86945.6|86920.6|86945.9|86920.9|86942.5|86917.5|43
1605285010000|2020-11-13 16:30:10|86944.5|86919.5|86941.6|86916.6|86945.7|86920.7|86938.6|86913.6|41
1605285020000|2020-11-13 16:30:20|86941.8|86916.8|86932.3|86907.3|86941.9|86916.9|86931.5|86906.5|52
1605285030000|2020-11-13 16:30:30|86932.8|86907.8|86935.9|86910.9|86935.9|86910.9|86928.4|86903.4|49
1605285040000|2020-11-13 16:30:40|86935.8|86910.8|86934.4|86909.4|86936.8|86911.8|86934.3|86909.3|49
1605285050000|2020-11-13 16:30:50|86933.9|86908.9|86933.1|86908.1|86934.2|86909.2|86931.4|86906.4|38
1605285060000|2020-11-13 16:31:00|86933|86908|86939.5|86914.5|86940|86915|86932.9|86907.9|49
1605285070000|2020-11-13 16:31:10|86939.8|86914.8|86948.1|86923.1|86948.9|86923.9|86939.8|86914.8|58
1605285080000|2020-11-13 16:31:20|86948.2|86923.2|86948.3|86923.3|86948.7|86923.7|86945.7|86920.7|47
1605285090000|2020-11-13 16:31:30|86948.4|86923.4|86945.4|86920.4|86949.3|86924.3|86945.1|86920.1|51
1605285100000|2020-11-13 16:31:40|86945.3|86920.3|86944.2|86919.2|86947.2|86922.2|86944.2|86919.2|42
1605285110000|2020-11-13 16:31:50|86944.4|86919.4|86945.5|86920.5|86948|86923|86943.4|86918.4|31
1605285120000|2020-11-13 16:32:00|86945.6|86920.6|86947.5|86922.5|86948.2|86923.2|86940.5|86915.5|57
1605285130000|2020-11-13 16:32:10|86947.4|86922.4|86954.4|86929.4|86955.6|86930.6|86947.4|86922.4|54
1605285140000|2020-11-13 16:32:20|86954.9|86929.9|86958.3|86933.3|86958.9|86933.9|86953.8|86928.8|55
1605285150000|2020-11-13 16:32:30|86958.5|86933.5|86957.4|86932.4|86959.2|86934.2|86954|86929|52
1605285160000|2020-11-13 16:32:40|86957.6|86932.6|86954|86929|86961.3|86936.3|86954|86929|50
1605285170000|2020-11-13 16:32:50|86956|86931|86956.7|86931.7|86957.5|86932.5|86955.2|86930.2|43
1605285180000|2020-11-13 16:33:00|86955.8|86930.8|86959.9|86934.9|86960.3|86935.3|86954.2|86929.2|48
1605285190000|2020-11-13 16:33:10|86959.7|86934.7|86962.9|86937.9|86964.7|86939.7|86958.6|86933.6|43
1605285200000|2020-11-13 16:33:20|86963|86938|86961.2|86936.2|86963|86938|86958.9|86933.9|41
1605285210000|2020-11-13 16:33:30|86962|86937|86963.9|86938.9|86964.3|86939.3|86959.5|86934.5|57
1605285220000|2020-11-13 16:33:40|86963.8|86938.8|86963.6|86938.6|86964.6|86939.6|86958.1|86933.1|57
1605285230000|2020-11-13 16:33:50|86963.3|86938.3|86964.6|86939.6|86965.1|86940.1|86959.4|86934.4|44
1605285240000|2020-11-13 16:34:00|86964.1|86939.1|86963.7|86938.7|86964.5|86939.5|86961.5|86936.5|30
1605285250000|2020-11-13 16:34:10|86963.8|86938.8|86961.5|86936.5|86964.1|86939.1|86960.4|86935.4|41
1605285260000|2020-11-13 16:34:20|86961.4|86936.4|86962.6|86937.6|86963.8|86938.8|86961.1|86936.1|23
1605285270000|2020-11-13 16:34:30|86962.7|86937.7|86970|86945|86973.6|86948.6|86962.2|86937.2|49
1605285280000|2020-11-13 16:34:40|86970.2|86945.2|86970.4|86945.4|86971.5|86946.5|86967.8|86942.8|46
1605285290000|2020-11-13 16:34:50|86970.9|86945.9|86978.1|86953.1|86980|86955|86970.8|86945.8|64
1605285300000|2020-11-13 16:35:00|86977.9|86952.9|86983.8|86958.8|86984.2|86959.2|86977.6|86952.6|59
1605285310000|2020-11-13 16:35:10|86983.4|86958.4|86979.8|86954.8|86984.2|86959.2|86975.7|86950.7|61
1605285320000|2020-11-13 16:35:20|86980.6|86955.6|86985.1|86960.1|86985.1|86960.1|86979.7|86954.7|57
1605285330000|2020-11-13 16:35:30|86984.5|86959.5|86982.5|86957.5|86984.7|86959.7|86981.5|86956.5|36
1605285340000|2020-11-13 16:35:40|86982.6|86957.6|87044.1|86994.1|87044.1|86994.1|86982.6|86957.6|48
1605285350000|2020-11-13 16:35:50|87043.8|86993.8|87024.4|86999.4|87044|87006.2|87024.2|86993.3|59
1605285360000|2020-11-13 16:36:00|87024.3|86999.3|87029.7|87004.7|87030.8|87005.8|87024|86999|52
1605285370000|2020-11-13 16:36:10|87029.3|87004.3|87021.9|86996.9|87030|87005|87021.5|86996.5|39
1605285380000|2020-11-13 16:36:20|87023.1|86998.1|87002.4|86977.4|87023.7|86998.1|87002.4|86971.7|64
1605285390000|2020-11-13 16:36:30|87002.5|86977.5|87010.7|86985.7|87011.1|86986.1|87001.8|86976.8|41
1605285400000|2020-11-13 16:36:40|87010.5|86985.5|87012.3|86987.3|87013.3|86988.3|87010.5|86985.5|51
1605285410000|2020-11-13 16:36:50|87012.9|86987.9|87012.9|86987.9|87013.7|86988.7|87009.1|86984.1|58
1605285420000|2020-11-13 16:37:00|87013|86988|87013.5|86988.5|87014.1|86989.1|87011.3|86986.3|37
1605285430000|2020-11-13 16:37:10|87014|86989|87006.9|86981.9|87014|86989|87005.4|86980.4|45
1605285440000|2020-11-13 16:37:20|87006.7|86981.7|87010.8|86985.8|87012.8|86987.8|87005.4|86980.4|52
1605285450000|2020-11-13 16:37:30|87012.3|86987.3|87012.7|86987.7|87013.8|86988.8|87009.3|86984.3|59
1605285460000|2020-11-13 16:37:40|87012.9|86987.9|87013.2|86988.2|87014.9|86989.9|87010.3|86985.3|61
1605285470000|2020-11-13 16:37:50|87013.7|86988.7|87010.1|86985.1|87013.7|86988.7|87007.7|86982.7|52
1605285480000|2020-11-13 16:38:00|87010.2|86985.2|87011|86986|87012.1|86987.1|87009.5|86984.5|53
1605285490000|2020-11-13 16:38:10|87011.3|86986.3|87010.6|86985.6|87011.7|86986.7|87009.7|86984.7|35
1605285500000|2020-11-13 16:38:20|87010.7|86985.7|87012.8|86987.8|87017.2|86992.2|87010.5|86985.5|49
1605285510000|2020-11-13 16:38:30|87011.6|86986.6|87011.5|86986.5|87011.6|86986.6|87004.8|86979.8|57
1605285520000|2020-11-13 16:38:40|87011.8|86986.8|87006.6|86981.6|87012|86987|87004.8|86979.8|61
1605285530000|2020-11-13 16:38:50|87006.7|86981.7|87020.4|86995.4|87020.7|86995.7|87006|86981|63
1605285540000|2020-11-13 16:39:00|87020.3|86995.3|87010.9|86985.9|87021.8|86996.8|87010.9|86985.9|56
1605285550000|2020-11-13 16:39:10|87011.6|86986.6|87016.2|86991.2|87017.3|86992.3|87010.4|86985.4|53
1605285560000|2020-11-13 16:39:20|87015.7|86990.7|87020.1|86995.1|87020.7|86995.7|87010.9|86985.9|58
1605285570000|2020-11-13 16:39:30|87019.7|86994.7|87027.5|87002.5|87040.8|87004.3|87019|86988.1|57
1605285580000|2020-11-13 16:39:40|87027.3|87002.3|87028|87003|87029.1|87004.1|87022.8|86997.8|54
1605285590000|2020-11-13 16:39:50|87027.9|87002.9|87026.4|87001.4|87032.3|87007.3|87026.1|87001.1|46
1605285600000|2020-11-13 16:40:00|87026.2|87001.2|87017.1|86992.1|87027.5|87002.5|87016.5|86991.5|64
1605285610000|2020-11-13 16:40:10|87016.5|86991.5|87015|86990|87017.2|86992.2|87014.2|86989.2|26
1605285620000|2020-11-13 16:40:20|87015.3|86990.3|87008.8|86983.8|87016.3|86991.3|87008.8|86983.8|53
1605285630000|2020-11-13 16:40:30|87009.3|86984.3|87008.3|86983.3|87009.6|86984.6|87006.4|86981.4|57
1605285640000|2020-11-13 16:40:40|87009.4|86984.4|87004.7|86979.7|87015.5|86990.5|87004.7|86979.7|59
1605285650000|2020-11-13 16:40:50|87005.3|86980.3|86989.6|86964.6|87006.1|86981.1|86989.6|86964.6|67
1605285660000|2020-11-13 16:41:00|86989.9|86964.9|86990.2|86965.2|86991.9|86966.9|86986.2|86961.2|53
1605285670000|2020-11-13 16:41:10|86989.6|86964.6|86990.7|86965.7|86992.8|86967.8|86988.6|86963.6|39
1605285680000|2020-11-13 16:41:20|86991|86966|86991.5|86966.5|86992.4|86967.4|86990.6|86965.6|30
1605285690000|2020-11-13 16:41:30|86991.3|86966.3|86989.7|86964.7|86991.3|86966.3|86987.7|86962.7|33
1605285700000|2020-11-13 16:41:40|86990.1|86965.1|86988.5|86963.5|86992.1|86967.1|86985.9|86960.9|53
1605285710000|2020-11-13 16:41:50|86989.1|86964.1|86991.9|86966.9|86991.9|86966.9|86987.5|86962.5|45
1605285720000|2020-11-13 16:42:00|86992|86967|86995|86970|86999.2|86974.2|86992|86967|59
1605285730000|2020-11-13 16:42:10|86995.1|86970.1|86995.2|86970.2|86995.7|86970.7|86993.9|86968.9|41
1605285740000|2020-11-13 16:42:20|86995.1|86970.1|86994.5|86969.5|86995.5|86970.5|86994.2|86969.2|21
1605285750000|2020-11-13 16:42:30|86994.8|86969.8|86993.4|86968.4|86995.8|86970.8|86993.3|86968.3|23
1605285760000|2020-11-13 16:42:40|86993.6|86968.6|86988.9|86963.9|86993.6|86968.6|86987.2|86962.2|40
1605285770000|2020-11-13 16:42:50|86989.1|86964.1|86972.4|86947.4|86989.1|86964.1|86972.4|86947.4|64
1605285780000|2020-11-13 16:43:00|86971.6|86946.6|86978.5|86953.5|86980.7|86955.7|86966.5|86941.5|59
1605285790000|2020-11-13 16:43:10|86976.1|86951.1|86982.6|86957.6|86984|86959|86975.9|86950.9|55
1605285800000|2020-11-13 16:43:20|86982.5|86957.5|86979.8|86954.8|86984.5|86959.5|86977.9|86952.9|55
1605285810000|2020-11-13 16:43:30|86978.9|86953.9|86979.1|86954.1|86981.5|86956.5|86977.6|86952.6|60
1605285820000|2020-11-13 16:43:40|86979.9|86954.9|86980.3|86955.3|86981.8|86956.8|86978.7|86953.7|44
1605285830000|2020-11-13 16:43:50|86980.1|86955.1|86979.1|86954.1|86981.6|86956.6|86979.1|86954.1|33
1605285840000|2020-11-13 16:44:00|86979.2|86954.2|86984.1|86959.1|86985.7|86960.7|86979.2|86954.2|56
1605285850000|2020-11-13 16:44:10|86984.4|86959.4|86973.8|86948.8|86985.8|86960.8|86973.8|86948.8|63
1605285860000|2020-11-13 16:44:20|86973.6|86948.6|86970.3|86945.3|86977.7|86952.7|86968.9|86943.9|57
1605285870000|2020-11-13 16:44:30|86971|86946|86973.3|86948.3|86974|86949|86968.8|86943.8|59
1605285880000|2020-11-13 16:44:40|86970.3|86945.3|86973.2|86948.2|86973.7|86948.7|86969.6|86944.6|49
1605285890000|2020-11-13 16:44:50|86972.7|86947.7|86972.4|86947.4|86972.9|86947.9|86970.8|86945.8|45
1605285900000|2020-11-13 16:45:00|86972.6|86947.6|86980.8|86955.8|86981.2|86956.2|86972.6|86947.6|46
1605285910000|2020-11-13 16:45:10|86979.7|86954.7|86980.9|86955.9|86981|86956|86977.1|86952.1|41
1605285920000|2020-11-13 16:45:20|86980.7|86955.7|86979.6|86954.6|86980.7|86955.7|86977.6|86952.6|32
1605285930000|2020-11-13 16:45:30|86979.9|86954.9|86984.3|86959.3|86985.4|86960.4|86979.4|86954.4|41
1605285940000|2020-11-13 16:45:40|86985.1|86960.1|86985.4|86960.4|86987.6|86962.6|86984.7|86959.7|45
1605285950000|2020-11-13 16:45:50|86985.3|86960.3|86989.4|86964.4|86992.7|86967.7|86983.8|86958.8|42
1605285960000|2020-11-13 16:46:00|86989.6|86964.6|86988.3|86963.3|86991.6|86966.6|86986.2|86961.2|52
1605285970000|2020-11-13 16:46:10|86988.4|86963.4|86989.1|86964.1|86989.6|86964.6|86986.9|86961.9|44
1605285980000|2020-11-13 16:46:20|86988.9|86963.9|86988.3|86963.3|86989.9|86964.9|86986.2|86961.2|50
1605285990000|2020-11-13 16:46:30|86988.5|86963.5|86988.8|86963.8|86989.9|86964.9|86987.4|86962.4|46
1605286000000|2020-11-13 16:46:40|86988.3|86963.3|86992.7|86967.7|86993.5|86968.5|86988.2|86963.2|49
1605286010000|2020-11-13 16:46:50|86992.9|86967.9|86995.5|86970.5|86996.2|86971.2|86992.5|86967.5|55
1605286020000|2020-11-13 16:47:00|86994.8|86969.8|86998|86973|86998.6|86973.6|86994.8|86969.8|48
1605286030000|2020-11-13 16:47:10|86997.9|86972.9|86996.4|86971.4|86998.7|86973.7|86996|86971|38
1605286040000|2020-11-13 16:47:20|86996.3|86971.3|86997.7|86972.7|86998.4|86973.4|86994.9|86969.9|33
1605286050000|2020-11-13 16:47:30|86996.5|86971.5|86998.2|86973.2|86999.9|86974.9|86996.3|86971.3|48
1605286060000|2020-11-13 16:47:40|86998.6|86973.6|87003.6|86978.6|87006.8|86981.8|86997.9|86972.9|55
1605286070000|2020-11-13 16:47:50|87001.7|86976.7|86991.2|86966.2|87001.7|86976.7|86990.2|86965.2|67
1605286080000|2020-11-13 16:48:00|86991.1|86966.1|86992.3|86967.3|86994.1|86969.1|86990.6|86965.6|46
1605286090000|2020-11-13 16:48:10|86992.2|86967.2|86982.4|86957.4|86992.5|86967.5|86982.4|86957.4|55
1605286100000|2020-11-13 16:48:20|86982.5|86957.5|86985.9|86960.9|86987.3|86962.3|86982.5|86957.5|47
1605286110000|2020-11-13 16:48:30|86985.8|86960.8|86986.2|86961.2|86987.4|86962.4|86984.7|86959.7|45
1605286120000|2020-11-13 16:48:40|86986.5|86961.5|86985.2|86960.2|86986.9|86961.9|86982.3|86957.3|54
1605286130000|2020-11-13 16:48:50|86984.8|86959.8|86985.7|86960.7|86986.8|86961.8|86984.4|86959.4|33
1605286140000|2020-11-13 16:49:00|86985.5|86960.5|86991.1|86966.1|86992.3|86967.3|86981.9|86956.9|53
1605286150000|2020-11-13 16:49:10|86991.2|86966.2|86990.5|86965.5|86991.2|86966.2|86988.3|86963.3|40
1605286160000|2020-11-13 16:49:20|86990.7|86965.7|86993.4|86968.4|86994.8|86969.8|86989.3|86964.3|31
1605286170000|2020-11-13 16:49:30|86993.9|86968.9|86997.3|86972.3|86997.3|86972.3|86993.2|86968.2|43
1605286180000|2020-11-13 16:49:40|86998.9|86973.9|86993|86968|86998.9|86973.9|86993|86968|32
1605286190000|2020-11-13 16:49:50|86992.9|86967.9|86992.7|86967.7|86993.3|86968.3|86991.7|86966.7|31
1605286200000|2020-11-13 16:50:00|86992.8|86967.8|86992.9|86967.9|86994.2|86969.2|86991.3|86966.3|30
1605286210000|2020-11-13 16:50:10|86993.1|86968.1|86995.1|86970.1|86995.1|86970.1|86993.1|86968.1|39
1605286220000|2020-11-13 16:50:20|86995.4|86970.4|86996.4|86971.4|87000.6|86975.6|86995|86970|52
1605286230000|2020-11-13 16:50:30|86996.5|86971.5|86997.5|86972.5|87001|86976|86996|86971|63
1605286240000|2020-11-13 16:50:40|86997.7|86972.7|86993.2|86968.2|86997.7|86972.7|86993.2|86968.2|47
1605286250000|2020-11-13 16:50:50|86993|86968|86991.9|86966.9|86994.8|86969.8|86991.9|86966.9|39
1605286260000|2020-11-13 16:51:00|86991.7|86966.7|86994.7|86969.7|86996.2|86971.2|86991.7|86966.7|37
1605286270000|2020-11-13 16:51:10|86994.6|86969.6|86998.7|86973.7|86998.8|86973.8|86992.9|86967.9|51
1605286280000|2020-11-13 16:51:20|86998|86973|87003|86978|87004.2|86979.2|86998|86973|67
1605286290000|2020-11-13 16:51:30|87003.3|86978.3|86997.4|86972.4|87003.3|86978.3|86997|86972|50
1605286300000|2020-11-13 16:51:40|86998|86973|86998.2|86973.2|86999.3|86974.3|86997.3|86972.3|27
1605286310000|2020-11-13 16:51:50|86998.1|86973.1|86998.3|86973.3|86998.3|86973.3|86997.6|86972.6|23
1605286320000|2020-11-13 16:52:00|86998.1|86973.1|86998.5|86973.5|87000.7|86975.7|86998.1|86973.1|33
1605286330000|2020-11-13 16:52:10|86998.3|86973.3|86991|86966|86999.1|86974.1|86991|86966|30
1605286340000|2020-11-13 16:52:20|86990.8|86965.8|86991.2|86966.2|86992.4|86967.4|86988.4|86963.4|42
1605286350000|2020-11-13 16:52:30|86991|86966|86992.2|86967.2|86992.2|86967.2|86990.8|86965.8|26
1605286360000|2020-11-13 16:52:40|86992.1|86967.1|86991.5|86966.5|86993.6|86968.6|86990.4|86965.4|39
1605286370000|2020-11-13 16:52:50|86991.1|86966.1|86989.5|86964.5|86992.2|86967.2|86988.7|86963.7|49
1605286380000|2020-11-13 16:53:00|86989.7|86964.7|86989.8|86964.8|86990.1|86965.1|86988.6|86963.6|40
1605286390000|2020-11-13 16:53:10|86989.9|86964.9|86987.9|86962.9|86990|86965|86987.6|86962.6|32
1605286400000|2020-11-13 16:53:20|86988.2|86963.2|86989.5|86964.5|86989.5|86964.5|86986.7|86961.7|29
1605286410000|2020-11-13 16:53:30|86989.4|86964.4|86990.5|86965.5|86993.7|86968.7|86989.1|86964.1|53
1605286420000|2020-11-13 16:53:40|86989.9|86964.9|86990.7|86965.7|86991.9|86966.9|86989|86964|46
1605286430000|2020-11-13 16:53:50|86990.9|86965.9|86991.8|86966.8|86993.3|86968.3|86989.7|86964.7|44
1605286440000|2020-11-13 16:54:00|86992|86967|86987.5|86962.5|86992.3|86967.3|86985.8|86960.8|41
1605286450000|2020-11-13 16:54:10|86988.5|86963.5|86990.9|86965.9|86991.2|86966.2|86987.3|86962.3|31
1605286460000|2020-11-13 16:54:20|86990.7|86965.7|86991.3|86966.3|86992.2|86967.2|86989.8|86964.8|45
1605286470000|2020-11-13 16:54:30|86991.7|86966.7|86989.2|86964.2|86992.3|86967.3|86988.6|86963.6|38
1605286480000|2020-11-13 16:54:40|86989.5|86964.5|86993.1|86968.1|86993.9|86968.9|86989.3|86964.3|47
1605286490000|2020-11-13 16:54:50|86993.7|86968.7|86985.3|86960.3|86993.7|86968.7|86983.7|86958.7|54
1605286500000|2020-11-13 16:55:00|86986|86961|86984.9|86959.9|86986.3|86961.3|86984.4|86959.4|32
1605286510000|2020-11-13 16:55:10|86985|86960|86988.5|86963.5|86988.8|86963.8|86985|86960|30
1605286520000|2020-11-13 16:55:20|86988.6|86963.6|86985.5|86960.5|86989.3|86964.3|86985.5|86960.5|37
1605286530000|2020-11-13 16:55:30|86986.5|86961.5|86985.1|86960.1|86987.5|86962.5|86981.6|86956.6|52
1605286540000|2020-11-13 16:55:40|86985|86960|86984.4|86959.4|86987.2|86962.2|86982.4|86957.4|48
1605286550000|2020-11-13 16:55:50|86984.7|86959.7|86984.6|86959.6|86985.9|86960.9|86983.9|86958.9|34
1605286560000|2020-11-13 16:56:00|86984.5|86959.5|86975.8|86950.8|86984.7|86959.7|86975.8|86950.8|22
1605286570000|2020-11-13 16:56:10|86975.9|86950.9|86976.8|86951.8|86977.5|86952.5|86975.1|86950.1|42
1605286580000|2020-11-13 16:56:20|86977.2|86952.2|86978.4|86953.4|86979.8|86954.8|86976.6|86951.6|32
1605286590000|2020-11-13 16:56:30|86978.2|86953.2|86977.6|86952.6|86978.4|86953.4|86977.1|86952.1|20
1605286600000|2020-11-13 16:56:40|86977.7|86952.7|86974.7|86949.7|86978.8|86953.8|86974.4|86949.4|40
1605286610000|2020-11-13 16:56:50|86974.3|86949.3|86972.6|86947.6|86975.4|86950.4|86972.5|86947.5|34
1605286620000|2020-11-13 16:57:00|86972.7|86947.7|86971.9|86946.9|86973|86948|86969.9|86944.9|44
1605286630000|2020-11-13 16:57:10|86972.1|86947.1|86973.3|86948.3|86975.3|86950.3|86971.8|86946.8|32
1605286640000|2020-11-13 16:57:20|86973.1|86948.1|86973.1|86948.1|86975.3|86950.3|86973.1|86948.1|30
1605286650000|2020-11-13 16:57:30|86973.2|86948.2|86971.4|86946.4|86973.8|86948.8|86969.9|86944.9|42
1605286660000|2020-11-13 16:57:40|86971.5|86946.5|86973.9|86948.9|86973.9|86948.9|86971|86946|26
1605286670000|2020-11-13 16:57:50|86973.7|86948.7|86971.9|86946.9|86973.8|86948.8|86970.2|86945.2|31
1605286680000|2020-11-13 16:58:00|86970.8|86945.8|86969.3|86944.3|86973|86948|86969.1|86944.1|42
1605286690000|2020-11-13 16:58:10|86968.8|86943.8|86971.5|86946.5|86972.4|86947.4|86968.1|86943.1|44
1605286700000|2020-11-13 16:58:20|86971.7|86946.7|86968.7|86943.7|86972.6|86947.6|86968.7|86943.7|35
1605286710000|2020-11-13 16:58:30|86969.6|86944.6|86965.5|86940.5|86970.4|86945.4|86965.1|86940.1|45
1605286720000|2020-11-13 16:58:40|86965.2|86940.2|86964.7|86939.7|86967.8|86942.8|86964.7|86939.7|43
1605286730000|2020-11-13 16:58:50|86965|86940|86966.7|86941.7|86967.7|86942.7|86964.5|86939.5|42
1605286740000|2020-11-13 16:59:00|86966.8|86941.8|86962.8|86937.8|86967.9|86942.9|86962.6|86937.6|44
1605286750000|2020-11-13 16:59:10|86963.2|86938.2|86962.8|86937.8|86963.5|86938.5|86961.4|86936.4|34
1605286760000|2020-11-13 16:59:20|86962.7|86937.7|86959.1|86934.1|86962.7|86937.7|86958.6|86933.6|45
1605286770000|2020-11-13 16:59:30|86958.7|86933.7|86956.2|86931.2|86959.9|86934.9|86955.8|86930.8|49
1605286780000|2020-11-13 16:59:40|86956|86931|86958.8|86933.8|86960.7|86935.7|86955.7|86930.7|60
1605286790000|2020-11-13 16:59:50|86958.1|86933.1|86947.7|86922.7|86958.1|86933.1|86946.4|86921.4|56
1605286800000|2020-11-13 17:00:00|86948.9|86923.9|86958.6|86933.6|86958.6|86933.6|86948.6|86923.6|65
1605286810000|2020-11-13 17:00:10|86959|86934|86957|86932|86960.6|86935.6|86955.3|86930.3|50
1605286820000|2020-11-13 17:00:20|86956.6|86931.6|86956.7|86931.7|86958.9|86933.9|86955.1|86930.1|54
1605286830000|2020-11-13 17:00:30|86956.6|86931.6|86956.3|86931.3|86958.4|86933.4|86954.5|86929.5|46
1605286840000|2020-11-13 17:00:40|86956.6|86931.6|86949|86924|86957.1|86932.1|86947|86922|29
1605286850000|2020-11-13 17:00:50|86950.7|86925.7|86954.1|86929.1|86958.7|86933.7|86948.5|86923.5|59
1605286860000|2020-11-13 17:01:00|86952.9|86927.9|86953.8|86928.8|86954.9|86929.9|86952.4|86927.4|46
1605286870000|2020-11-13 17:01:10|86954|86929|86948.5|86923.5|86954.4|86929.4|86945.3|86920.3|47
1605286880000|2020-11-13 17:01:20|86948.9|86923.9|86952.4|86927.4|86954|86929|86948.9|86923.9|49
1605286890000|2020-11-13 17:01:30|86952.3|86927.3|86964.6|86939.6|86965.9|86940.9|86951.8|86926.8|54
1605286900000|2020-11-13 17:01:40|86964.2|86939.2|86964.2|86939.2|86965.4|86940.4|86962.6|86937.6|34
1605286910000|2020-11-13 17:01:50|86964.1|86939.1|86962.9|86937.9|86964.1|86939.1|86958.7|86933.7|40
1605286920000|2020-11-13 17:02:00|86961.7|86936.7|86961.7|86936.7|86963.4|86938.4|86960.5|86935.5|37
1605286930000|2020-11-13 17:02:10|86961.6|86936.6|86974|86949|86978.5|86953.5|86960.2|86935.2|48
1605286940000|2020-11-13 17:02:20|86974.4|86949.4|86973.1|86948.1|86975.1|86950.1|86972.7|86947.7|43
1605286950000|2020-11-13 17:02:30|86973|86948|86973.5|86948.5|86975.4|86950.4|86970.8|86945.8|49
1605286960000|2020-11-13 17:02:40|86973.4|86948.4|86978.2|86953.2|86978.2|86953.2|86971.9|86946.9|57
1605286970000|2020-11-13 17:02:50|86977.7|86952.7|86985.7|86960.7|86986.4|86961.4|86977.7|86952.7|41
1605286980000|2020-11-13 17:03:00|86985.4|86960.4|86983.1|86958.1|86987.4|86962.4|86983.1|86958.1|32
1605286990000|2020-11-13 17:03:10|86982.8|86957.8|86982.1|86957.1|86982.8|86957.8|86979.3|86954.3|41
1605287000000|2020-11-13 17:03:20|86982.2|86957.2|86977.7|86952.7|86982.9|86957.9|86975.2|86950.2|37
1605287010000|2020-11-13 17:03:30|86978.1|86953.1|86977.8|86952.8|86979.7|86954.7|86976.5|86951.5|34
1605287020000|2020-11-13 17:03:40|86977.4|86952.4|86981.9|86956.9|86981.9|86956.9|86976.3|86951.3|35
1605287030000|2020-11-13 17:03:50|86984.9|86959.9|86985.2|86960.2|86988.2|86963.2|86984.9|86959.9|37
1605287040000|2020-11-13 17:04:00|86984.8|86959.8|86985.8|86960.8|86985.9|86960.9|86984.8|86959.8|26
1605287050000|2020-11-13 17:04:10|86985.4|86960.4|86980.7|86955.7|86985.5|86960.5|86980.7|86955.7|43
1605287060000|2020-11-13 17:04:20|86981.7|86956.7|86983.5|86958.5|86984.2|86959.2|86981.4|86956.4|42
1605287070000|2020-11-13 17:04:30|86983|86958|86981.5|86956.5|86983.3|86958.3|86981.5|86956.5|20
1605287080000|2020-11-13 17:04:40|86981.7|86956.7|86983.3|86958.3|86984|86959|86981.6|86956.6|32
1605287090000|2020-11-13 17:04:50|86983.5|86958.5|86988.1|86963.1|86988.1|86963.1|86983.1|86958.1|34
1605287100000|2020-11-13 17:05:00|86987.8|86962.8|86986.3|86961.3|86988.7|86963.7|86985|86960|25
1605287110000|2020-11-13 17:05:10|86986.2|86961.2|86987.1|86962.1|86988.3|86963.3|86986.2|86961.2|29
1605287120000|2020-11-13 17:05:20|86986.4|86961.4|86987.2|86962.2|86987.8|86962.8|86986.1|86961.1|29
1605287130000|2020-11-13 17:05:30|86987|86962|86994.5|86969.5|86996|86971|86986.9|86961.9|41
1605287140000|2020-11-13 17:05:40|86991.9|86966.9|86992.8|86967.8|86993.2|86968.2|86988.2|86963.2|51
1605287150000|2020-11-13 17:05:50|86993.2|86968.2|86995.2|86970.2|86995.4|86970.4|86993.1|86968.1|36
1605287160000|2020-11-13 17:06:00|86994.7|86969.7|86992.9|86967.9|86995.4|86970.4|86992.4|86967.4|42
1605287170000|2020-11-13 17:06:10|86992.8|86967.8|86983.5|86958.5|86992.8|86967.8|86979.9|86954.9|48
1605287180000|2020-11-13 17:06:20|86983.4|86958.4|86978.1|86953.1|86985.4|86960.4|86977.9|86952.9|57
1605287190000|2020-11-13 17:06:30|86977.6|86952.6|86977.1|86952.1|86978.9|86953.9|86977|86952|29
1605287200000|2020-11-13 17:06:40|86977.2|86952.2|86978.8|86953.8|86980.5|86955.5|86976.6|86951.6|39
1605287210000|2020-11-13 17:06:50|86978.6|86953.6|86973.7|86948.7|86978.6|86953.6|86972.7|86947.7|31
1605287220000|2020-11-13 17:07:00|86974.2|86949.2|86971.2|86946.2|86974.2|86949.2|86971.2|86946.2|41
1605287230000|2020-11-13 17:07:10|86971.3|86946.3|86972|86947|86972.3|86947.3|86970.5|86945.5|36
1605287240000|2020-11-13 17:07:20|86971.7|86946.7|86964.2|86939.2|86971.8|86946.8|86963.3|86938.3|44
1605287250000|2020-11-13 17:07:30|86964.7|86939.7|86967.2|86942.2|86967.2|86942.2|86964.7|86939.7|34
1605287260000|2020-11-13 17:07:40|86966.9|86941.9|86955.7|86930.7|86966.9|86941.9|86953.1|86928.1|55
1605287270000|2020-11-13 17:07:50|86956.1|86931.1|86958|86933|86962|86937|86956.1|86931.1|50
1605287280000|2020-11-13 17:08:00|86957|86932|86949.2|86924.2|86957|86932|86946.8|86921.8|54
1605287290000|2020-11-13 17:08:10|86949.1|86924.1|86949.4|86924.4|86949.6|86924.6|86948.7|86923.7|12
1605287300000|2020-11-13 17:08:20|86949.6|86924.6|86947.8|86922.8|86951.9|86926.9|86947.5|86922.5|30
1605287310000|2020-11-13 17:08:30|86948|86923|86941.8|86916.8|86948|86923|86940.5|86915.5|48
1605287320000|2020-11-13 17:08:40|86942|86917|86941|86916|86942.1|86917.1|86936.9|86911.9|52
1605287330000|2020-11-13 17:08:50|86940.6|86915.6|86938.8|86913.8|86940.6|86915.6|86938.1|86913.1|35
1605287340000|2020-11-13 17:09:00|86938.2|86913.2|86941.2|86916.2|86941.2|86916.2|86937.7|86912.7|28
1605287350000|2020-11-13 17:09:10|86941.1|86916.1|86940|86915|86941.9|86916.9|86939.6|86914.6|31
1605287360000|2020-11-13 17:09:20|86939|86914|86929.9|86904.9|86939|86914|86927.3|86902.3|51
1605287370000|2020-11-13 17:09:30|86930.9|86905.9|86929.3|86904.3|86931.2|86906.2|86928.5|86903.5|47
1605287380000|2020-11-13 17:09:40|86929.1|86904.1|86917.5|86892.5|86929.3|86904.3|86917.3|86892.3|37
1605287390000|2020-11-13 17:09:50|86917.6|86892.6|86919.2|86894.2|86920.4|86895.4|86917.6|86892.6|36
1605287400000|2020-11-13 17:10:00|86919.4|86894.4|86923.1|86898.1|86923.7|86898.7|86919|86894|40
1605287410000|2020-11-13 17:10:10|86923|86898|86924.7|86899.7|86925.9|86900.9|86921.9|86896.9|40
1605287420000|2020-11-13 17:10:20|86925.3|86900.3|86927.2|86902.2|86927.9|86902.9|86924.6|86899.6|43
1605287430000|2020-11-13 17:10:30|86928.7|86903.7|86925.9|86900.9|86931.5|86906.5|86924.9|86899.9|46
1605287440000|2020-11-13 17:10:40|86925.1|86900.1|86924.4|86899.4|86925.3|86900.3|86923.8|86898.8|38
1605287450000|2020-11-13 17:10:50|86924.1|86899.1|86923.3|86898.3|86924.6|86899.6|86922.4|86897.4|32
1605287460000|2020-11-13 17:11:00|86923.4|86898.4|86927.5|86902.5|86927.5|86902.5|86923.4|86898.4|27
1605287470000|2020-11-13 17:11:10|86927.6|86902.6|86931.7|86906.7|86932|86907|86927.1|86902.1|45
1605287480000|2020-11-13 17:11:20|86931.1|86906.1|86927.6|86902.6|86933.8|86908.8|86926.3|86901.3|41
1605287490000|2020-11-13 17:11:30|86928.1|86903.1|86928.7|86903.7|86928.8|86903.8|86926.7|86901.7|32
1605287500000|2020-11-13 17:11:40|86928.8|86903.8|86930.8|86905.8|86931.5|86906.5|86927.7|86902.7|29
1605287510000|2020-11-13 17:11:50|86931.1|86906.1|86932.4|86907.4|86932.4|86907.4|86931|86906|19
1605287520000|2020-11-13 17:12:00|86932|86907|86931.9|86906.9|86932|86907|86931.1|86906.1|26
1605287530000|2020-11-13 17:12:10|86931.7|86906.7|86928.9|86903.9|86931.9|86906.9|86928.9|86903.9|28
1605287540000|2020-11-13 17:12:20|86928.7|86903.7|86927.8|86902.8|86928.7|86903.7|86927|86902|37
1605287550000|2020-11-13 17:12:30|86927.9|86902.9|86927.9|86902.9|86928|86903|86926.1|86901.1|27
1605287560000|2020-11-13 17:12:40|86927.5|86902.5|86933.9|86908.9|86933.9|86908.9|86927.2|86902.2|29
1605287570000|2020-11-13 17:12:50|86933.1|86908.1|86932|86907|86933.1|86908.1|86931.4|86906.4|19
1605287580000|2020-11-13 17:13:00|86931.9|86906.9|86933|86908|86933|86908|86931.8|86906.8|19
1605287590000|2020-11-13 17:13:10|86932.8|86907.8|86935.5|86910.5|86935.5|86910.5|86931.2|86906.2|28
1605287600000|2020-11-13 17:13:20|86935.2|86910.2|86941.4|86916.4|86942.9|86917.9|86935.2|86910.2|49
1605287610000|2020-11-13 17:13:30|86941.7|86916.7|86942.1|86917.1|86942.2|86917.2|86940.9|86915.9|25
1605287620000|2020-11-13 17:13:40|86942.3|86917.3|86939.4|86914.4|86942.5|86917.5|86939.4|86914.4|29
1605287630000|2020-11-13 17:13:50|86939.8|86914.8|86938.5|86913.5|86940.4|86915.4|86937.9|86912.9|30
1605287640000|2020-11-13 17:14:00|86938.3|86913.3|86935.4|86910.4|86939.7|86914.7|86934.6|86909.6|33
1605287650000|2020-11-13 17:14:10|86936.1|86911.1|86936.2|86911.2|86938|86913|86935.9|86910.9|11
1605287660000|2020-11-13 17:14:20|86935.7|86910.7|86935.2|86910.2|86936.8|86911.8|86934.2|86909.2|20
1605287670000|2020-11-13 17:14:30|86935|86910|86937.8|86912.8|86938.5|86913.5|86935|86910|29
1605287680000|2020-11-13 17:14:40|86938.1|86913.1|86936.7|86911.7|86938.2|86913.2|86936|86911|22
1605287690000|2020-11-13 17:14:50|86937.1|86912.1|86937.6|86912.6|86937.8|86912.8|86936.8|86911.8|16
1605287700000|2020-11-13 17:15:00|86937.5|86912.5|86932.9|86907.9|86937.5|86912.5|86932.9|86907.9|40
1605287710000|2020-11-13 17:15:10|86932.6|86907.6|86932|86907|86933.6|86908.6|86931.7|86906.7|25
1605287720000|2020-11-13 17:15:20|86932.1|86907.1|86936.8|86911.8|86937|86912|86931.6|86906.6|30
1605287730000|2020-11-13 17:15:30|86937.4|86912.4|86936.4|86911.4|86937.5|86912.5|86934.7|86909.7|19
1605287740000|2020-11-13 17:15:40|86936.3|86911.3|86933|86908|86938.4|86913.4|86932.8|86907.8|36
1605287750000|2020-11-13 17:15:50|86932.6|86907.6|86937.4|86912.4|86937.4|86912.4|86932.6|86907.6|15
1605287760000|2020-11-13 17:16:00|86937.8|86912.8|86941.3|86916.3|86942.4|86917.4|86936.7|86911.7|24
1605287770000|2020-11-13 17:16:10|86939.1|86914.1|86942.3|86917.3|86944.1|86919.1|86938.1|86913.1|28
1605287780000|2020-11-13 17:16:20|86943.1|86918.1|86936.7|86911.7|86943.1|86918.1|86935.5|86910.5|45
1605287790000|2020-11-13 17:16:30|86936.4|86911.4|86938.1|86913.1|86938.4|86913.4|86936.4|86911.4|26
1605287800000|2020-11-13 17:16:40|86938|86913|86936.5|86911.5|86938.6|86913.6|86936.5|86911.5|22
1605287810000|2020-11-13 17:16:50|86937.3|86912.3|86936|86911|86938.9|86913.9|86935.9|86910.9|21
1605287820000|2020-11-13 17:17:00|86935.9|86910.9|86934.4|86909.4|86936|86911|86933.9|86908.9|26
1605287830000|2020-11-13 17:17:10|86934.2|86909.2|86934.7|86909.7|86935.3|86910.3|86934|86909|34
1605287840000|2020-11-13 17:17:20|86935.4|86910.4|86935.2|86910.2|86936|86911|86934.8|86909.8|25
1605287850000|2020-11-13 17:17:30|86935.3|86910.3|86936.5|86911.5|86936.5|86911.5|86933.5|86908.5|25
1605287860000|2020-11-13 17:17:40|86936.3|86911.3|86937|86912|86938.2|86913.2|86936.3|86911.3|21
1605287870000|2020-11-13 17:17:50|86936.8|86911.8|86936.6|86911.6|86937.6|86912.6|86936.5|86911.5|21
1605287880000|2020-11-13 17:18:00|86938.3|86913.3|86939.8|86914.8|86940.9|86915.9|86937.5|86912.5|21
1605287890000|2020-11-13 17:18:10|86940.8|86915.8|86938.7|86913.7|86941.6|86916.6|86937.5|86912.5|26
1605287900000|2020-11-13 17:18:20|86938.5|86913.5|86935.6|86910.6|86938.5|86913.5|86934.7|86909.7|30
1605287910000|2020-11-13 17:18:30|86935.2|86910.2|86936|86911|86936.4|86911.4|86934.6|86909.6|24
1605287920000|2020-11-13 17:18:40|86935.8|86910.8|86936.3|86911.3|86937.1|86912.1|86934.5|86909.5|26
1605287930000|2020-11-13 17:18:50|86936.1|86911.1|86929.9|86904.9|86937.8|86912.8|86928|86903|42
1605287940000|2020-11-13 17:19:00|86928.7|86903.7|86932.1|86907.1|86932.1|86907.1|86927.3|86902.3|38
1605287950000|2020-11-13 17:19:10|86929.1|86904.1|86930.5|86905.5|86931.4|86906.4|86928.8|86903.8|28
1605287960000|2020-11-13 17:19:20|86929.8|86904.8|86929.1|86904.1|86930.1|86905.1|86925.8|86900.8|48
1605287970000|2020-11-13 17:19:30|86929.4|86904.4|86929.9|86904.9|86930.2|86905.2|86928.8|86903.8|22
1605287980000|2020-11-13 17:19:40|86929.6|86904.6|86930.7|86905.7|86931.5|86906.5|86928.3|86903.3|37
1605287990000|2020-11-13 17:19:50|86931|86906|86931.6|86906.6|86932.2|86907.2|86930.7|86905.7|36
1605288000000|2020-11-13 17:20:00|86931.5|86906.5|86930.1|86905.1|86932.2|86907.2|86929.7|86904.7|23
1605288010000|2020-11-13 17:20:10|86929.9|86904.9|86933|86908|86933|86908|86928.3|86903.3|23
1605288020000|2020-11-13 17:20:20|86932.5|86907.5|86931.2|86906.2|86933.3|86908.3|86929.5|86904.5|46
1605288030000|2020-11-13 17:20:30|86930.8|86905.8|86932.1|86907.1|86932.2|86907.2|86929.8|86904.8|35
1605288040000|2020-11-13 17:20:40|86932.4|86907.4|86932.4|86907.4|86932.6|86907.6|86931|86906|32
1605288050000|2020-11-13 17:20:50|86932.8|86907.8|86931.5|86906.5|86934.4|86909.4|86930.8|86905.8|24
1605288060000|2020-11-13 17:21:00|86931.2|86906.2|86928.6|86903.6|86932.1|86907.1|86914.1|86889.1|47
1605288070000|2020-11-13 17:21:10|86928.9|86903.9|86918.2|86893.2|86929.9|86904.9|86917.8|86892.8|46
1605288080000|2020-11-13 17:21:20|86917.4|86892.4|86913.3|86888.3|86919.6|86894.6|86912.6|86887.6|38
1605288090000|2020-11-13 17:21:30|86913.9|86888.9|86915.2|86890.2|86916.6|86891.6|86908.3|86883.3|49
1605288100000|2020-11-13 17:21:40|86915.4|86890.4|86919|86894|86920|86895|86913.2|86888.2|47
1605288110000|2020-11-13 17:21:50|86917.9|86892.9|86909.4|86884.4|86918.1|86893.1|86909.4|86884.4|35
1605288120000|2020-11-13 17:22:00|86910.2|86885.2|86913.4|86888.4|86919.5|86894.5|86909.1|86884.1|50
1605288130000|2020-11-13 17:22:10|86913.6|86888.6|86918.7|86893.7|86919.6|86894.6|86913|86888|44
1605288140000|2020-11-13 17:22:20|86919.2|86894.2|86926.2|86901.2|86926.2|86901.2|86918.5|86893.5|47
1605288150000|2020-11-13 17:22:30|86925.1|86900.1|86927.6|86902.6|86927.8|86902.8|86923|86898|45
1605288160000|2020-11-13 17:22:40|86927.9|86902.9|86928.6|86903.6|86928.7|86903.7|86923.1|86898.1|34
1605288170000|2020-11-13 17:22:50|86928.7|86903.7|86930.7|86905.7|86931.5|86906.5|86927.5|86902.5|36
1605288180000|2020-11-13 17:23:00|86930.9|86905.9|86928.6|86903.6|86931.8|86906.8|86924.2|86899.2|49
1605288190000|2020-11-13 17:23:10|86929|86904|86928|86903|86929|86904|86927.1|86902.1|30
1605288200000|2020-11-13 17:23:20|86928.1|86903.1|86928.2|86903.2|86929.7|86904.7|86927.5|86902.5|27
1605288210000|2020-11-13 17:23:30|86928|86903|86927.3|86902.3|86928.3|86903.3|86926.7|86901.7|18
1605288220000|2020-11-13 17:23:40|86927|86902|86925.9|86900.9|86928.5|86903.5|86925.5|86900.5|23
1605288230000|2020-11-13 17:23:50|86926.8|86901.8|86927|86902|86927.5|86902.5|86926|86901|12
1605288240000|2020-11-13 17:24:00|86928.2|86903.2|86928.9|86903.9|86929.5|86904.5|86927.9|86902.9|26
1605288250000|2020-11-13 17:24:10|86929.2|86904.2|86932.1|86907.1|86932.4|86907.4|86929.2|86904.2|18
1605288260000|2020-11-13 17:24:20|86932|86907|86933.5|86908.5|86937.4|86912.4|86932|86907|46
1605288270000|2020-11-13 17:24:30|86933.2|86908.2|86942.3|86917.3|86942.8|86917.8|86933|86908|34
1605288280000|2020-11-13 17:24:40|86942|86917|86942|86917|86943.8|86918.8|86940.2|86915.2|46
1605288290000|2020-11-13 17:24:50|86942.1|86917.1|86943|86918|86943|86918|86940.7|86915.7|30
1605288300000|2020-11-13 17:25:00|86942.9|86917.9|86945|86920|86945.2|86920.2|86942.2|86917.2|34
1605288310000|2020-11-13 17:25:10|86944.8|86919.8|86942.9|86917.9|86944.8|86919.8|86942.9|86917.9|25
1605288320000|2020-11-13 17:25:20|86942.8|86917.8|86942.2|86917.2|86943.2|86918.2|86939|86914|39
1605288330000|2020-11-13 17:25:30|86941.9|86916.9|86942.8|86917.8|86943.7|86918.7|86941.9|86916.9|22
1605288340000|2020-11-13 17:25:40|86942.5|86917.5|86944.2|86919.2|86947.3|86922.3|86942.3|86917.3|37
1605288350000|2020-11-13 17:25:50|86943.5|86918.5|86943.2|86918.2|86944.2|86919.2|86943|86918|31
1605288360000|2020-11-13 17:26:00|86942.1|86917.1|86938.5|86913.5|86943.5|86918.5|86937.8|86912.8|23
1605288370000|2020-11-13 17:26:10|86938|86913|86940|86915|86942|86917|86937.9|86912.9|35
1605288380000|2020-11-13 17:26:20|86940.2|86915.2|86941.5|86916.5|86942.3|86917.3|86938.9|86913.9|42
1605288390000|2020-11-13 17:26:30|86941.8|86916.8|86941.7|86916.7|86941.8|86916.8|86941|86916|20
1605288400000|2020-11-13 17:26:40|86942.5|86917.5|86941.2|86916.2|86943.5|86918.5|86939.9|86914.9|30
1605288410000|2020-11-13 17:26:50|86941.1|86916.1|86941.3|86916.3|86942|86917|86941.1|86916.1|11
1605288420000|2020-11-13 17:27:00|86941.1|86916.1|86941.3|86916.3|86941.9|86916.9|86940.9|86915.9|22
1605288430000|2020-11-13 17:27:10|86938.4|86913.4|86938.4|86913.4|86940.3|86915.3|86938.4|86913.4|25
1605288440000|2020-11-13 17:27:20|86938.3|86913.3|86939.6|86914.6|86940.4|86915.4|86938.3|86913.3|33
1605288450000|2020-11-13 17:27:30|86939.7|86914.7|86937.2|86912.2|86939.7|86914.7|86936.4|86911.4|36
1605288460000|2020-11-13 17:27:40|86937.6|86912.6|86937|86912|86938.3|86913.3|86936.8|86911.8|33
1605288470000|2020-11-13 17:27:50|86936.9|86911.9|86937.1|86912.1|86937.3|86912.3|86936.5|86911.5|23
1605288480000|2020-11-13 17:28:00|86937|86912|86934.4|86909.4|86937|86912|86934.4|86909.4|18
1605288490000|2020-11-13 17:28:10|86934.7|86909.7|86939.8|86914.8|86941.7|86916.7|86934.6|86909.6|46
1605288500000|2020-11-13 17:28:20|86940.4|86915.4|86942.1|86917.1|86943.3|86918.3|86940.4|86915.4|44
1605288510000|2020-11-13 17:28:30|86941.7|86916.7|86944.1|86919.1|86944.8|86919.8|86941.7|86916.7|36
1605288520000|2020-11-13 17:28:40|86944.7|86919.7|86939.6|86914.6|86945.3|86920.3|86937.4|86912.4|43
1605288530000|2020-11-13 17:28:50|86939.5|86914.5|86941|86916|86941.5|86916.5|86937.4|86912.4|33
1605288540000|2020-11-13 17:29:00|86940.8|86915.8|86944.6|86919.6|86944.6|86919.6|86940.7|86915.7|44
1605288550000|2020-11-13 17:29:10|86944.5|86919.5|86944.7|86919.7|86946.4|86921.4|86943.7|86918.7|47
1605288560000|2020-11-13 17:29:20|86944.5|86919.5|86947.2|86922.2|86947.7|86922.7|86944.5|86919.5|42
1605288570000|2020-11-13 17:29:30|86947.3|86922.3|86946.7|86921.7|86948.1|86923.1|86946.3|86921.3|36
1605288580000|2020-11-13 17:29:40|86946.6|86921.6|86948.1|86923.1|86949.4|86924.4|86946.6|86921.6|41
1605288590000|2020-11-13 17:29:50|86948|86923|86948.2|86923.2|86948.3|86923.3|86946.9|86921.9|30
1605288600000|2020-11-13 17:30:00|86946.9|86921.9|86944.1|86919.1|86947.6|86922.6|86942.7|86917.7|33
1605288610000|2020-11-13 17:30:10|86943.8|86918.8|86942|86917|86943.8|86918.8|86939.2|86914.2|36
1605288620000|2020-11-13 17:30:20|86941.9|86916.9|86940.8|86915.8|86942.6|86917.6|86940.5|86915.5|25
1605288630000|2020-11-13 17:30:30|86940.9|86915.9|86942|86917|86943.8|86918.8|86940.9|86915.9|24
1605288640000|2020-11-13 17:30:40|86941.7|86916.7|86942.9|86917.9|86944.4|86919.4|86941.7|86916.7|26
1605288650000|2020-11-13 17:30:50|86942.8|86917.8|86941.7|86916.7|86942.8|86917.8|86941.5|86916.5|10
1605288660000|2020-11-13 17:31:00|86942.1|86917.1|86945.8|86920.8|86946.1|86921.1|86942.1|86917.1|33
1605288670000|2020-11-13 17:31:10|86945.6|86920.6|86940.1|86915.1|86945.8|86920.8|86937.9|86912.9|39
1605288680000|2020-11-13 17:31:20|86940.2|86915.2|86942.5|86917.5|86942.7|86917.7|86940.1|86915.1|35
1605288690000|2020-11-13 17:31:30|86942.7|86917.7|86939.4|86914.4|86943.1|86918.1|86938.2|86913.2|31
1605288700000|2020-11-13 17:31:40|86939.6|86914.6|86940.6|86915.6|86940.7|86915.7|86939.2|86914.2|22
1605288710000|2020-11-13 17:31:50|86940.1|86915.1|86939.1|86914.1|86940.6|86915.6|86938.2|86913.2|26
1605288720000|2020-11-13 17:32:00|86940|86915|86942.4|86917.4|86942.7|86917.7|86939.5|86914.5|32
1605288730000|2020-11-13 17:32:10|86941.9|86916.9|86940.5|86915.5|86942.9|86917.9|86939.1|86914.1|39
1605288740000|2020-11-13 17:32:20|86940.7|86915.7|86942.6|86917.6|86943.5|86918.5|86940.7|86915.7|25
1605288750000|2020-11-13 17:32:30|86942.4|86917.4|86939.3|86914.3|86942.4|86917.4|86938.6|86913.6|21
1605288760000|2020-11-13 17:32:40|86939.4|86914.4|86939.1|86914.1|86940.4|86915.4|86938|86913|24
1605288770000|2020-11-13 17:32:50|86938.9|86913.9|86941.1|86916.1|86941.8|86916.8|86938.3|86913.3|41
1605288780000|2020-11-13 17:33:00|86940.9|86915.9|86940|86915|86941.8|86916.8|86940|86915|18
1605288790000|2020-11-13 17:33:10|86939.6|86914.6|86937.2|86912.2|86939.6|86914.6|86937|86912|38
1605288800000|2020-11-13 17:33:20|86937.3|86912.3|86935.5|86910.5|86937.5|86912.5|86935.5|86910.5|21
1605288810000|2020-11-13 17:33:30|86935|86910|86931.1|86906.1|86937|86912|86929.7|86904.7|29
1605288820000|2020-11-13 17:33:40|86930.6|86905.6|86931.7|86906.7|86933.2|86908.2|86930.6|86905.6|27
1605288830000|2020-11-13 17:33:50|86931.9|86906.9|86937.8|86912.8|86938.8|86913.8|86931.4|86906.4|42
1605288840000|2020-11-13 17:34:00|86937.9|86912.9|86936.8|86911.8|86938.7|86913.7|86936.3|86911.3|36
1605288850000|2020-11-13 17:34:10|86936.7|86911.7|86937.7|86912.7|86938.1|86913.1|86936.4|86911.4|26
1605288860000|2020-11-13 17:34:20|86937.9|86912.9|86941.5|86916.5|86941.7|86916.7|86937.5|86912.5|35
1605288870000|2020-11-13 17:34:30|86941.4|86916.4|86940.9|86915.9|86943.1|86918.1|86940.7|86915.7|23
1605288880000|2020-11-13 17:34:40|86941.1|86916.1|86939.9|86914.9|86942.3|86917.3|86939.6|86914.6|28
1605288890000|2020-11-13 17:34:50|86940.1|86915.1|86940.1|86915.1|86942.2|86917.2|86940.1|86915.1|24
1605288900000|2020-11-13 17:35:00|86940.6|86915.6|86938.6|86913.6|86940.9|86915.9|86937.8|86912.8|24
1605288910000|2020-11-13 17:35:10|86938.4|86913.4|86939.7|86914.7|86940.2|86915.2|86937.3|86912.3|32
1605288920000|2020-11-13 17:35:20|86940.2|86915.2|86939.3|86914.3|86941.3|86916.3|86939.2|86914.2|31
1605288930000|2020-11-13 17:35:30|86939.7|86914.7|86935|86910|86939.7|86914.7|86934.9|86909.9|20
1605288940000|2020-11-13 17:35:40|86935.9|86910.9|86934.9|86909.9|86936.9|86911.9|86934.4|86909.4|29
1605288950000|2020-11-13 17:35:50|86935.1|86910.1|86935.6|86910.6|86936.7|86911.7|86934.7|86909.7|12
1605288960000|2020-11-13 17:36:00|86935.9|86910.9|86934.5|86909.5|86937.7|86912.7|86934.1|86909.1|29
1605288970000|2020-11-13 17:36:10|86934.1|86909.1|86934.2|86909.2|86935.2|86910.2|86933|86908|33
1605288980000|2020-11-13 17:36:20|86934.3|86909.3|86933.6|86908.6|86935.6|86910.6|86933.4|86908.4|22
1605288990000|2020-11-13 17:36:30|86933.9|86908.9|86937.4|86912.4|86937.6|86912.6|86933.3|86908.3|37
1605289000000|2020-11-13 17:36:40|86937.2|86912.2|86938.9|86913.9|86938.9|86913.9|86936.7|86911.7|28
1605289010000|2020-11-13 17:36:50|86938.8|86913.8|86938.1|86913.1|86938.8|86913.8|86938.1|86913.1|19
1605289020000|2020-11-13 17:37:00|86938|86913|86938.2|86913.2|86939|86914|86938|86913|15
1605289030000|2020-11-13 17:37:10|86938.4|86913.4|86933.4|86908.4|86938.4|86913.4|86931.8|86906.8|26
1605289040000|2020-11-13 17:37:20|86933.1|86908.1|86935.6|86910.6|86936|86911|86933|86908|30
1605289050000|2020-11-13 17:37:30|86935.5|86910.5|86934.6|86909.6|86935.9|86910.9|86934.2|86909.2|20
1605289060000|2020-11-13 17:37:40|86934.9|86909.9|86933.5|86908.5|86935.4|86910.4|86933.5|86908.5|23
1605289070000|2020-11-13 17:37:50|86933.6|86908.6|86933.6|86908.6|86935.6|86910.6|86933.4|86908.4|22
1605289080000|2020-11-13 17:38:00|86933.3|86908.3|86934.7|86909.7|86935.3|86910.3|86933.3|86908.3|24
1605289090000|2020-11-13 17:38:10|86934.8|86909.8|86933.8|86908.8|86935.3|86910.3|86933.7|86908.7|26
1605289100000|2020-11-13 17:38:20|86934.7|86909.7|86937.9|86912.9|86937.9|86912.9|86934.2|86909.2|13
1605289110000|2020-11-13 17:38:30|86936.7|86911.7|86935.3|86910.3|86937.6|86912.6|86935.3|86910.3|8
1605289120000|2020-11-13 17:38:40|86935.1|86910.1|86936.3|86911.3|86937.6|86912.6|86935.1|86910.1|11
1605289130000|2020-11-13 17:38:50|86936.2|86911.2|86938.9|86913.9|86939.2|86914.2|86935.1|86910.1|27
1605289140000|2020-11-13 17:39:00|86938|86913|86939.8|86914.8|86940.1|86915.1|86938|86913|18
1605289150000|2020-11-13 17:39:10|86939.6|86914.6|86940.2|86915.2|86941.5|86916.5|86938.6|86913.6|22
1605289160000|2020-11-13 17:39:20|86940.8|86915.8|86938.2|86913.2|86940.8|86915.8|86937.7|86912.7|28
1605289170000|2020-11-13 17:39:30|86938.6|86913.6|86941.8|86916.8|86941.8|86916.8|86938.4|86913.4|20
1605289180000|2020-11-13 17:39:40|86941.5|86916.5|86939.3|86914.3|86941.5|86916.5|86938.6|86913.6|27
1605289190000|2020-11-13 17:39:50|86939.4|86914.4|86939.7|86914.7|86941.5|86916.5|86938.6|86913.6|22
1605289200000|2020-11-13 17:40:00|86939.9|86914.9|86941|86916|86942|86917|86939.5|86914.5|29
1605289210000|2020-11-13 17:40:10|86940.7|86915.7|86936.8|86911.8|86941.5|86916.5|86934.9|86909.9|27
1605289220000|2020-11-13 17:40:20|86936|86911|86933.1|86908.1|86937.8|86912.8|86933|86908|34
1605289230000|2020-11-13 17:40:30|86933.5|86908.5|86934.3|86909.3|86935|86910|86933.4|86908.4|32
1605289240000|2020-11-13 17:40:40|86934.1|86909.1|86934.6|86909.6|86935.6|86910.6|86933.4|86908.4|15
1605289250000|2020-11-13 17:40:50|86933.9|86908.9|86933.3|86908.3|86934.1|86909.1|86933|86908|12
1605289260000|2020-11-13 17:41:00|86933.2|86908.2|86934.1|86909.1|86934.4|86909.4|86932.3|86907.3|28
1605289270000|2020-11-13 17:41:10|86933.8|86908.8|86934.7|86909.7|86936|86911|86933.8|86908.8|19
1605289280000|2020-11-13 17:41:20|86935.1|86910.1|86934.7|86909.7|86935.2|86910.2|86934.3|86909.3|18
1605289290000|2020-11-13 17:41:30|86935.2|86910.2|86933.1|86908.1|86935.3|86910.3|86932.5|86907.5|17
1605289300000|2020-11-13 17:41:40|86933.7|86908.7|86932.2|86907.2|86933.9|86908.9|86932.1|86907.1|15
1605289310000|2020-11-13 17:41:50|86932.4|86907.4|86933.3|86908.3|86933.3|86908.3|86932.2|86907.2|13
1605289320000|2020-11-13 17:42:00|86933.4|86908.4|86934.3|86909.3|86934.5|86909.5|86932.2|86907.2|21
1605289330000|2020-11-13 17:42:10|86934.5|86909.5|86931.6|86906.6|86936|86911|86929|86904|30
1605289340000|2020-11-13 17:42:20|86931|86906|86934.1|86909.1|86934.1|86909.1|86929.8|86904.8|31
1605289350000|2020-11-13 17:42:30|86933.2|86908.2|86930.8|86905.8|86934.3|86909.3|86930.8|86905.8|20
1605289360000|2020-11-13 17:42:40|86931|86906|86930.2|86905.2|86932.2|86907.2|86930.2|86905.2|24
1605289370000|2020-11-13 17:42:50|86930.4|86905.4|86931.2|86906.2|86931.8|86906.8|86930|86905|23
1605289380000|2020-11-13 17:43:00|86931.4|86906.4|86931.2|86906.2|86932.3|86907.3|86931|86906|11
1605289390000|2020-11-13 17:43:10|86931.1|86906.1|86932.9|86907.9|86932.9|86907.9|86930.7|86905.7|19
1605289400000|2020-11-13 17:43:20|86932.7|86907.7|86932.2|86907.2|86933.3|86908.3|86931.7|86906.7|15
1605289410000|2020-11-13 17:43:30|86933|86908|86931.4|86906.4|86933.8|86908.8|86931.4|86906.4|28
1605289420000|2020-11-13 17:43:40|86931.3|86906.3|86931.6|86906.6|86932.3|86907.3|86929.3|86904.3|24
1605289430000|2020-11-13 17:43:50|86931.4|86906.4|86933.4|86908.4|86934|86909|86931.1|86906.1|39
1605289440000|2020-11-13 17:44:00|86933.2|86908.2|86933.8|86908.8|86934|86909|86932.1|86907.1|24
1605289450000|2020-11-13 17:44:10|86933.7|86908.7|86933.5|86908.5|86934.2|86909.2|86932.8|86907.8|20
1605289460000|2020-11-13 17:44:20|86933.4|86908.4|86932.9|86907.9|86933.7|86908.7|86932.2|86907.2|27
1605289470000|2020-11-13 17:44:30|86932.5|86907.5|86933.2|86908.2|86934.1|86909.1|86932.5|86907.5|19
1605289480000|2020-11-13 17:44:40|86933.4|86908.4|86932.7|86907.7|86934|86909|86931.2|86906.2|34
1605289490000|2020-11-13 17:44:50|86932.8|86907.8|86933.4|86908.4|86933.5|86908.5|86932.3|86907.3|18
1605289500000|2020-11-13 17:45:00|86933.5|86908.5|86935|86910|86936.2|86911.2|86933|86908|30
1605289510000|2020-11-13 17:45:10|86934.9|86909.9|86931.3|86906.3|86935.7|86910.7|86930.6|86905.6|25
1605289520000|2020-11-13 17:45:20|86931.2|86906.2|86931.8|86906.8|86933.5|86908.5|86931.2|86906.2|26
1605289530000|2020-11-13 17:45:30|86931.6|86906.6|86934.4|86909.4|86934.5|86909.5|86931.6|86906.6|26
1605289540000|2020-11-13 17:45:40|86934.5|86909.5|86936.1|86911.1|86937.2|86912.2|86934.5|86909.5|34
1605289550000|2020-11-13 17:45:50|86936|86911|86931|86906|86937|86912|86930.5|86905.5|28
1605289560000|2020-11-13 17:46:00|86932.1|86907.1|86935.4|86910.4|86937.8|86912.8|86931.4|86906.4|43
1605289570000|2020-11-13 17:46:10|86936.3|86911.3|86936.5|86911.5|86937.7|86912.7|86935.6|86910.6|37
1605289580000|2020-11-13 17:46:20|86936.7|86911.7|86937|86912|86938.1|86913.1|86936|86911|21
1605289590000|2020-11-13 17:46:30|86936.7|86911.7|86933.5|86908.5|86937.1|86912.1|86933.4|86908.4|21
1605289600000|2020-11-13 17:46:40|86933.2|86908.2|86932.5|86907.5|86934|86909|86929.8|86904.8|43
1605289610000|2020-11-13 17:46:50|86932.6|86907.6|86933.3|86908.3|86935.8|86910.8|86932.6|86907.6|27
1605289620000|2020-11-13 17:47:00|86933.4|86908.4|86944.2|86919.2|86946.2|86921.2|86932.9|86907.9|38
1605289630000|2020-11-13 17:47:10|86945|86920|86945.7|86920.7|86947|86922|86944.3|86919.3|31
1605289640000|2020-11-13 17:47:20|86945.8|86920.8|86948.8|86923.8|86948.8|86923.8|86945.1|86920.1|28
1605289650000|2020-11-13 17:47:30|86949|86924|86951.5|86926.5|86951.7|86926.7|86947.8|86922.8|26
1605289660000|2020-11-13 17:47:40|86951.3|86926.3|86951|86926|86951.7|86926.7|86950.6|86925.6|25
1605289670000|2020-11-13 17:47:50|86950.9|86925.9|86951.1|86926.1|86951.5|86926.5|86950.1|86925.1|20
1605289680000|2020-11-13 17:48:00|86951.2|86926.2|86955.5|86930.5|86955.5|86930.5|86951.2|86926.2|35
1605289690000|2020-11-13 17:48:10|86955.6|86930.6|86954.4|86929.4|86955.7|86930.7|86954.4|86929.4|25
1605289700000|2020-11-13 17:48:20|86954.3|86929.3|86955|86930|86955.1|86930.1|86954.1|86929.1|34
1605289710000|2020-11-13 17:48:30|86954.9|86929.9|86956.6|86931.6|86957.5|86932.5|86954.6|86929.6|28
1605289720000|2020-11-13 17:48:40|86957.2|86932.2|86958|86933|86958.3|86933.3|86957.1|86932.1|29
1605289730000|2020-11-13 17:48:50|86958.2|86933.2|86959.5|86934.5|86961.4|86936.4|86957.7|86932.7|46
1605289740000|2020-11-13 17:49:00|86959.4|86934.4|86962.6|86937.6|86962.6|86937.6|86959.1|86934.1|39
1605289750000|2020-11-13 17:49:10|86962.3|86937.3|86971.8|86946.8|86973.3|86948.3|86960.1|86935.1|45
1605289760000|2020-11-13 17:49:20|86972|86947|86971.6|86946.6|86973.7|86948.7|86969.8|86944.8|45
1605289770000|2020-11-13 17:49:30|86970.9|86945.9|86971.2|86946.2|86972.5|86947.5|86970|86945|25
1605289780000|2020-11-13 17:49:40|86971.5|86946.5|86971.2|86946.2|86973.5|86948.5|86970.3|86945.3|38
1605289790000|2020-11-13 17:49:50|86971.5|86946.5|86971.6|86946.6|86973.6|86948.6|86971.5|86946.5|45
1605289800000|2020-11-13 17:50:00|86970.9|86945.9|86968.9|86943.9|86972.8|86947.8|86968.1|86943.1|44
1605289810000|2020-11-13 17:50:10|86969.4|86944.4|86969.9|86944.9|86970.8|86945.8|86968.7|86943.7|39
1605289820000|2020-11-13 17:50:20|86970|86945|86972.5|86947.5|86972.5|86947.5|86967.5|86942.5|40
1605289830000|2020-11-13 17:50:30|86971.8|86946.8|86969|86944|86971.8|86946.8|86967.4|86942.4|37
1605289840000|2020-11-13 17:50:40|86969.6|86944.6|86969.1|86944.1|86970.6|86945.6|86967.7|86942.7|26
1605289850000|2020-11-13 17:50:50|86969.3|86944.3|86964.1|86939.1|86969.9|86944.9|86963.8|86938.8|43
1605289860000|2020-11-13 17:51:00|86963.5|86938.5|86966.8|86941.8|86967.3|86942.3|86963.5|86938.5|36
1605289870000|2020-11-13 17:51:10|86967|86942|86962.3|86937.3|86967|86942|86962.1|86937.1|30
1605289880000|2020-11-13 17:51:20|86962.5|86937.5|86962.4|86937.4|86966.5|86941.5|86962.2|86937.2|29
1605289890000|2020-11-13 17:51:30|86962|86937|86964.5|86939.5|86968.5|86943.5|86961.6|86936.6|43
1605289900000|2020-11-13 17:51:40|86964.9|86939.9|86959.6|86934.6|86965.2|86940.2|86958.7|86933.7|38
1605289910000|2020-11-13 17:51:50|86960.5|86935.5|86960.6|86935.6|86963.8|86938.8|86960|86935|49
1605289920000|2020-11-13 17:52:00|86960.4|86935.4|86962.7|86937.7|86963|86938|86960.3|86935.3|28
1605289930000|2020-11-13 17:52:10|86962.9|86937.9|86961.5|86936.5|86963.8|86938.8|86961|86936|28
1605289940000|2020-11-13 17:52:20|86961.3|86936.3|86961.4|86936.4|86962.3|86937.3|86960.9|86935.9|27
1605289950000|2020-11-13 17:52:30|86961.6|86936.6|86963.4|86938.4|86965|86940|86961.6|86936.6|27
1605289960000|2020-11-13 17:52:40|86963.5|86938.5|86960|86935|86964.8|86939.8|86960|86935|32
1605289970000|2020-11-13 17:52:50|86960.1|86935.1|86963.3|86938.3|86963.3|86938.3|86960.1|86935.1|33
1605289980000|2020-11-13 17:53:00|86963.6|86938.6|86958.1|86933.1|86963.6|86938.6|86958.1|86933.1|38
1605289990000|2020-11-13 17:53:10|86957.9|86932.9|86953.9|86928.9|86960.6|86935.6|86953.9|86928.9|27
1605290000000|2020-11-13 17:53:20|86954.2|86929.2|86947.1|86922.1|86955|86930|86945.9|86920.9|44
1605290010000|2020-11-13 17:53:30|86947|86922|86943.3|86918.3|86947.8|86922.8|86940.4|86915.4|50
1605290020000|2020-11-13 17:53:40|86942.7|86917.7|86938.9|86913.9|86943.9|86918.9|86938.1|86913.1|48
1605290030000|2020-11-13 17:53:50|86939|86914|86937.3|86912.3|86939.9|86914.9|86935.6|86910.6|52
1605290040000|2020-11-13 17:54:00|86937.2|86912.2|86937.6|86912.6|86938.1|86913.1|86936.5|86911.5|37
1605290050000|2020-11-13 17:54:10|86937.7|86912.7|86936.6|86911.6|86941.3|86916.3|86935.9|86910.9|47
1605290060000|2020-11-13 17:54:20|86936.9|86911.9|86941|86916|86941.1|86916.1|86936.9|86911.9|55
1605290070000|2020-11-13 17:54:30|86940.7|86915.7|86937.8|86912.8|86941.9|86916.9|86937.4|86912.4|47
1605290080000|2020-11-13 17:54:40|86937.3|86912.3|86937.1|86912.1|86940|86915|86935.4|86910.4|44
1605290090000|2020-11-13 17:54:50|86936.6|86911.6|86937.4|86912.4|86938.1|86913.1|86936.3|86911.3|42
1605290100000|2020-11-13 17:55:00|86937.5|86912.5|86934.1|86909.1|86938.5|86913.5|86932.9|86907.9|42
1605290110000|2020-11-13 17:55:10|86933.8|86908.8|86935.1|86910.1|86935.2|86910.2|86933.4|86908.4|31
1605290120000|2020-11-13 17:55:20|86934.3|86909.3|86941|86916|86943.6|86918.6|86932.5|86907.5|36
1605290130000|2020-11-13 17:55:30|86941.1|86916.1|86941|86916|86942.4|86917.4|86939.5|86914.5|32
1605290140000|2020-11-13 17:55:40|86941.4|86916.4|86939.9|86914.9|86941.4|86916.4|86938.7|86913.7|37
1605290150000|2020-11-13 17:55:50|86939.7|86914.7|86941.4|86916.4|86942|86917|86938.5|86913.5|36
1605290160000|2020-11-13 17:56:00|86941.1|86916.1|86940.8|86915.8|86942.4|86917.4|86938.3|86913.3|41
1605290170000|2020-11-13 17:56:10|86941.1|86916.1|86935.9|86910.9|86941.7|86916.7|86935.1|86910.1|44
1605290180000|2020-11-13 17:56:20|86936.3|86911.3|86938.1|86913.1|86939.9|86914.9|86934.5|86909.5|48
1605290190000|2020-11-13 17:56:30|86938.9|86913.9|86940|86915|86940.6|86915.6|86938.4|86913.4|28
1605290200000|2020-11-13 17:56:40|86939.5|86914.5|86940.3|86915.3|86940.4|86915.4|86938.4|86913.4|31
1605290210000|2020-11-13 17:56:50|86939.9|86914.9|86935|86910|86941|86916|86933.1|86908.1|40
1605290220000|2020-11-13 17:57:00|86934.6|86909.6|86935.8|86910.8|86936|86911|86934.3|86909.3|33
1605290230000|2020-11-13 17:57:10|86935.7|86910.7|86938.4|86913.4|86938.8|86913.8|86935|86910|32
1605290240000|2020-11-13 17:57:20|86938.3|86913.3|86939.2|86914.2|86939.2|86914.2|86937.7|86912.7|25
1605290250000|2020-11-13 17:57:30|86939.3|86914.3|86942.6|86917.6|86942.7|86917.7|86938.7|86913.7|46
1605290260000|2020-11-13 17:57:40|86943.3|86918.3|86943|86918|86943.9|86918.9|86941.5|86916.5|29
1605290270000|2020-11-13 17:57:50|86944|86919|86942.1|86917.1|86944.3|86919.3|86941.8|86916.8|21
1605290280000|2020-11-13 17:58:00|86941.6|86916.6|86951.4|86926.4|86951.5|86926.5|86941.2|86916.2|39
1605290290000|2020-11-13 17:58:10|86951.3|86926.3|86951.5|86926.5|86952.3|86927.3|86949.4|86924.4|34
1605290300000|2020-11-13 17:58:20|86951.7|86926.7|86956.6|86931.6|86957.8|86932.8|86951.7|86926.7|23
1605290310000|2020-11-13 17:58:30|86955|86930|86959.1|86934.1|86959.9|86934.9|86954.3|86929.3|34
1605290320000|2020-11-13 17:58:40|86959.9|86934.9|86956.8|86931.8|86961.1|86936.1|86956.8|86931.8|46
1605290330000|2020-11-13 17:58:50|86956.6|86931.6|86955.6|86930.6|86959.3|86934.3|86955.4|86930.4|25
1605290340000|2020-11-13 17:59:00|86956.3|86931.3|86955.9|86930.9|86957.2|86932.2|86955.8|86930.8|27
1605290350000|2020-11-13 17:59:10|86956|86931|86954.8|86929.8|86956.7|86931.7|86954|86929|21
1605290360000|2020-11-13 17:59:20|86954.2|86929.2|86956.7|86931.7|86957.4|86932.4|86954.2|86929.2|27
1605290370000|2020-11-13 17:59:30|86956.1|86931.1|86957.6|86932.6|86959.4|86934.4|86955.7|86930.7|41
1605290380000|2020-11-13 17:59:40|86956.8|86931.8|86955.9|86930.9|86959.4|86934.4|86955.9|86930.9|48
1605290390000|2020-11-13 17:59:50|86956.1|86931.1|86951.7|86926.7|86958.1|86933.1|86951.6|86926.6|50
1605290400000|2020-11-13 18:00:00|86951.1|86926.1|86956.1|86931.1|86957.4|86932.4|86950.3|86925.3|60
1605290410000|2020-11-13 18:00:10|86955.7|86930.7|86953.4|86928.4|86955.7|86930.7|86951.6|86926.6|53
1605290420000|2020-11-13 18:00:20|86953.2|86928.2|86957|86932|86957.9|86932.9|86952.5|86927.5|41
1605290430000|2020-11-13 18:00:30|86957.3|86932.3|86955|86930|86958.4|86933.4|86953.8|86928.8|45
1605290440000|2020-11-13 18:00:40|86955.2|86930.2|86950.6|86925.6|86955.8|86930.8|86949.3|86924.3|51
1605290450000|2020-11-13 18:00:50|86950.2|86925.2|86954.5|86929.5|86955|86930|86949.3|86924.3|50
1605290460000|2020-11-13 18:01:00|86954.4|86929.4|86953.9|86928.9|86956.1|86931.1|86952|86927|36
1605290470000|2020-11-13 18:01:10|86954|86929|86952.8|86927.8|86954.6|86929.6|86952.7|86927.7|35
1605290480000|2020-11-13 18:01:20|86952.9|86927.9|86953.7|86928.7|86954.6|86929.6|86952.5|86927.5|27
1605290490000|2020-11-13 18:01:30|86953.4|86928.4|86953.2|86928.2|86954.5|86929.5|86952.9|86927.9|29
1605290500000|2020-11-13 18:01:40|86953.8|86928.8|86954.9|86929.9|86956.2|86931.2|86953.4|86928.4|32
1605290510000|2020-11-13 18:01:50|86954.7|86929.7|86954.9|86929.9|86956.5|86931.5|86954.5|86929.5|25
1605290520000|2020-11-13 18:02:00|86955.2|86930.2|86950.9|86925.9|86955.6|86930.6|86950.6|86925.6|44
1605290530000|2020-11-13 18:02:10|86951|86926|86948.7|86923.7|86951.9|86926.9|86945.7|86920.7|42
1605290540000|2020-11-13 18:02:20|86948.9|86923.9|86948.2|86923.2|86948.9|86923.9|86947.2|86922.2|35
1605290550000|2020-11-13 18:02:30|86948.3|86923.3|86951.9|86926.9|86954|86929|86948.3|86923.3|28
1605290560000|2020-11-13 18:02:40|86952.4|86927.4|86948|86923|86952.7|86927.7|86947.6|86922.6|28
1605290570000|2020-11-13 18:02:50|86947.7|86922.7|86948.7|86923.7|86948.9|86923.9|86946.5|86921.5|38
1605290580000|2020-11-13 18:03:00|86948.8|86923.8|86950.9|86925.9|86953.5|86928.5|86948.1|86923.1|43
1605290590000|2020-11-13 18:03:10|86951|86926|86952.6|86927.6|86954.1|86929.1|86951|86926|49
1605290600000|2020-11-13 18:03:20|86952.7|86927.7|86950.5|86925.5|86953.7|86928.7|86950.4|86925.4|37
1605290610000|2020-11-13 18:03:30|86950.3|86925.3|86949.7|86924.7|86951.1|86926.1|86949.7|86924.7|31
1605290620000|2020-11-13 18:03:40|86949.8|86924.8|86950.2|86925.2|86952.1|86927.1|86947.1|86922.1|46
1605290630000|2020-11-13 18:03:50|86950.1|86925.1|86948.4|86923.4|86952.1|86927.1|86947.7|86922.7|41
1605290640000|2020-11-13 18:04:00|86948.5|86923.5|86949|86924|86949.7|86924.7|86948.4|86923.4|21
1605290650000|2020-11-13 18:04:10|86949.3|86924.3|86947.8|86922.8|86949.6|86924.6|86946.9|86921.9|31
1605290660000|2020-11-13 18:04:20|86947.9|86922.9|86948.7|86923.7|86949.7|86924.7|86947.2|86922.2|41
1605290670000|2020-11-13 18:04:30|86947.9|86922.9|86948.3|86923.3|86949.1|86924.1|86947.3|86922.3|39
1605290680000|2020-11-13 18:04:40|86947.9|86922.9|86948.7|86923.7|86949.4|86924.4|86947.7|86922.7|35
1605290690000|2020-11-13 18:04:50|86948.9|86923.9|86948.8|86923.8|86949.6|86924.6|86948.5|86923.5|21
1605290700000|2020-11-13 18:05:00|86948.9|86923.9|86951|86926|86951|86926|86947.1|86922.1|27
1605290710000|2020-11-13 18:05:10|86951.5|86926.5|86948.8|86923.8|86951.5|86926.5|86947.8|86922.8|33
1605290720000|2020-11-13 18:05:20|86948.7|86923.7|86948.3|86923.3|86949.8|86924.8|86947.5|86922.5|23
1605290730000|2020-11-13 18:05:30|86948.5|86923.5|86949.5|86924.5|86951.1|86926.1|86947.8|86922.8|29
1605290740000|2020-11-13 18:05:40|86945.9|86920.9|86944.6|86919.6|86945.9|86920.9|86943.5|86918.5|31
1605290750000|2020-11-13 18:05:50|86945.3|86920.3|86946.4|86921.4|86947|86922|86944.8|86919.8|18
1605290760000|2020-11-13 18:06:00|86946.3|86921.3|86945.7|86920.7|86946.8|86921.8|86945.4|86920.4|25
1605290770000|2020-11-13 18:06:10|86946.3|86921.3|86950|86925|86950|86925|86944.9|86919.9|40
1605290780000|2020-11-13 18:06:20|86949.5|86924.5|86947.1|86922.1|86949.9|86924.9|86946.7|86921.7|34
1605290790000|2020-11-13 18:06:30|86947.7|86922.7|86948.3|86923.3|86948.3|86923.3|86946.3|86921.3|22
1605290800000|2020-11-13 18:06:40|86948.5|86923.5|86945.5|86920.5|86948.6|86923.6|86944.4|86919.4|40
1605290810000|2020-11-13 18:06:50|86945.4|86920.4|86942.8|86917.8|86945.5|86920.5|86940.4|86915.4|43
1605290820000|2020-11-13 18:07:00|86942.7|86917.7|86935.8|86910.8|86942.7|86917.7|86931.7|86906.7|41
1605290830000|2020-11-13 18:07:10|86936.3|86911.3|86934.5|86909.5|86936.8|86911.8|86933.4|86908.4|29
1605290840000|2020-11-13 18:07:20|86933.8|86908.8|86933.9|86908.9|86933.9|86908.9|86933|86908|24
1605290850000|2020-11-13 18:07:30|86934|86909|86937|86912|86940.1|86915.1|86934|86909|30
1605290860000|2020-11-13 18:07:40|86939.5|86914.5|86940.4|86915.4|86940.6|86915.6|86937.9|86912.9|27
1605290870000|2020-11-13 18:07:50|86941.6|86916.6|86939.1|86914.1|86941.6|86916.6|86937.8|86912.8|21
1605290880000|2020-11-13 18:08:00|86939.2|86914.2|86945.1|86920.1|86945.1|86920.1|86939.2|86914.2|40
1605290890000|2020-11-13 18:08:10|86945.2|86920.2|86942.6|86917.6|86945.7|86920.7|86942.4|86917.4|31
1605290900000|2020-11-13 18:08:20|86942.5|86917.5|86942.3|86917.3|86942.8|86917.8|86941.9|86916.9|29
1605290910000|2020-11-13 18:08:30|86942.8|86917.8|86944.5|86919.5|86945.8|86920.8|86942.8|86917.8|32
1605290920000|2020-11-13 18:08:40|86945.2|86920.2|86941.1|86916.1|86948.1|86923.1|86939.5|86914.5|40
1605290930000|2020-11-13 18:08:50|86940.4|86915.4|86940.4|86915.4|86941.7|86916.7|86938.3|86913.3|33
1605290940000|2020-11-13 18:09:00|86940.6|86915.6|86941.4|86916.4|86941.9|86916.9|86940.6|86915.6|18
1605290950000|2020-11-13 18:09:10|86941.6|86916.6|86942.3|86917.3|86942.7|86917.7|86940.7|86915.7|28
1605290960000|2020-11-13 18:09:20|86942.2|86917.2|86940.2|86915.2|86942.6|86917.6|86940.2|86915.2|25
1605290970000|2020-11-13 18:09:30|86941.6|86916.6|86943|86918|86944.1|86919.1|86940.4|86915.4|25
1605290980000|2020-11-13 18:09:40|86942.5|86917.5|86940.3|86915.3|86942.5|86917.5|86939.1|86914.1|30
1605290990000|2020-11-13 18:09:50|86939.7|86914.7|86936.5|86911.5|86941.3|86916.3|86935.4|86910.4|34
1605291000000|2020-11-13 18:10:00|86936.9|86911.9|86934.3|86909.3|86937.9|86912.9|86932.9|86907.9|40
1605291010000|2020-11-13 18:10:10|86934.7|86909.7|86930.4|86905.4|86936.1|86911.1|86930.4|86905.4|35
1605291020000|2020-11-13 18:10:20|86932|86907|86934.4|86909.4|86936.5|86911.5|86930.5|86905.5|39
1605291030000|2020-11-13 18:10:30|86934.8|86909.8|86933.2|86908.2|86935.6|86910.6|86932.6|86907.6|32
1605291040000|2020-11-13 18:10:40|86933.4|86908.4|86930.3|86905.3|86933.4|86908.4|86930.3|86905.3|29
1605291050000|2020-11-13 18:10:50|86929.9|86904.9|86928.6|86903.6|86932.6|86907.6|86928.6|86903.6|30
1605291060000|2020-11-13 18:11:00|86928.7|86903.7|86930.6|86905.6|86935.5|86910.5|86928.1|86903.1|48
1605291070000|2020-11-13 18:11:10|86931.4|86906.4|86927.9|86902.9|86931.4|86906.4|86927.6|86902.6|32
1605291080000|2020-11-13 18:11:20|86928.3|86903.3|86924|86899|86928.3|86903.3|86923.5|86898.5|41
1605291090000|2020-11-13 18:11:30|86923.1|86898.1|86916|86891|86923.6|86898.6|86915.7|86890.7|44
1605291100000|2020-11-13 18:11:40|86913.9|86888.9|86914.6|86889.6|86916.3|86891.3|86913|86888|43
1605291110000|2020-11-13 18:11:50|86914.3|86889.3|86916.6|86891.6|86918.8|86893.8|86914.3|86889.3|42
1605291120000|2020-11-13 18:12:00|86916.4|86891.4|86917|86892|86919|86894|86916.4|86891.4|32
1605291130000|2020-11-13 18:12:10|86916.7|86891.7|86916.7|86891.7|86918.2|86893.2|86915.7|86890.7|31
1605291140000|2020-11-13 18:12:20|86916.3|86891.3|86913|86888|86916.5|86891.5|86912.9|86887.9|41
1605291150000|2020-11-13 18:12:30|86912.9|86887.9|86912.9|86887.9|86915.8|86890.8|86910.7|86885.7|48
1605291160000|2020-11-13 18:12:40|86912.2|86887.2|86916.7|86891.7|86916.7|86891.7|86912.2|86887.2|35
1605291170000|2020-11-13 18:12:50|86918.6|86893.6|86920.5|86895.5|86921.3|86896.3|86917.3|86892.3|34
1605291180000|2020-11-13 18:13:00|86921.9|86896.9|86920.2|86895.2|86921.9|86896.9|86919.8|86894.8|30
1605291190000|2020-11-13 18:13:10|86920.7|86895.7|86919.7|86894.7|86920.7|86895.7|86918.3|86893.3|29
1605291200000|2020-11-13 18:13:20|86918.8|86893.8|86922.1|86897.1|86924.1|86899.1|86918.1|86893.1|37
1605291210000|2020-11-13 18:13:30|86922|86897|86923.6|86898.6|86924.4|86899.4|86921.4|86896.4|40
1605291220000|2020-11-13 18:13:40|86923.5|86898.5|86926|86901|86926.8|86901.8|86923.5|86898.5|42
1605291230000|2020-11-13 18:13:50|86925.7|86900.7|86925.4|86900.4|86927.3|86902.3|86924.2|86899.2|41
1605291240000|2020-11-13 18:14:00|86924.8|86899.8|86925.8|86900.8|86925.9|86900.9|86924.4|86899.4|30
1605291250000|2020-11-13 18:14:10|86925.3|86900.3|86928.1|86903.1|86928.1|86903.1|86924.8|86899.8|39
1605291260000|2020-11-13 18:14:20|86928.3|86903.3|86932|86907|86932.6|86907.6|86928.2|86903.2|46
1605291270000|2020-11-13 18:14:30|86931.3|86906.3|86932|86907|86932.6|86907.6|86930.9|86905.9|30
1605291280000|2020-11-13 18:14:40|86932.7|86907.7|86932.7|86907.7|86932.9|86907.9|86929.4|86904.4|35
1605291290000|2020-11-13 18:14:50|86932.3|86907.3|86935|86910|86935.9|86910.9|86931.6|86906.6|38
1605291300000|2020-11-13 18:15:00|86934.4|86909.4|86933.7|86908.7|86935.1|86910.1|86932.8|86907.8|41
1605291310000|2020-11-13 18:15:10|86934.1|86909.1|86933.3|86908.3|86934.6|86909.6|86933.3|86908.3|29
1605291320000|2020-11-13 18:15:20|86934.1|86909.1|86934.7|86909.7|86935.8|86910.8|86933.7|86908.7|26
1605291330000|2020-11-13 18:15:30|86934.5|86909.5|86932.4|86907.4|86935.4|86910.4|86931.3|86906.3|34
1605291340000|2020-11-13 18:15:40|86932.1|86907.1|86935.2|86910.2|86935.2|86910.2|86930.9|86905.9|24
1605291350000|2020-11-13 18:15:50|86933.2|86908.2|86932.5|86907.5|86934.6|86909.6|86931|86906|33
1605291360000|2020-11-13 18:16:00|86932|86907|86931.3|86906.3|86933.1|86908.1|86930.2|86905.2|25
1605291370000|2020-11-13 18:16:10|86930.7|86905.7|86934.6|86909.6|86935.3|86910.3|86930.5|86905.5|26
1605291380000|2020-11-13 18:16:20|86933.9|86908.9|86935|86910|86936.2|86911.2|86933.9|86908.9|24
1605291390000|2020-11-13 18:16:30|86934.9|86909.9|86931.6|86906.6|86936|86911|86931.6|86906.6|31
1605291400000|2020-11-13 18:16:40|86931.8|86906.8|86932.9|86907.9|86933.5|86908.5|86931.7|86906.7|27
1605291410000|2020-11-13 18:16:50|86932.8|86907.8|86931.8|86906.8|86932.8|86907.8|86931.4|86906.4|20
1605291420000|2020-11-13 18:17:00|86931.9|86906.9|86932.9|86907.9|86933.3|86908.3|86931.9|86906.9|21
1605291430000|2020-11-13 18:17:10|86932.6|86907.6|86931.1|86906.1|86933.4|86908.4|86929.6|86904.6|18
1605291440000|2020-11-13 18:17:20|86931|86906|86931.8|86906.8|86931.9|86906.9|86929.9|86904.9|32
1605291450000|2020-11-13 18:17:30|86931.7|86906.7|86932.3|86907.3|86932.9|86907.9|86930.7|86905.7|27
1605291460000|2020-11-13 18:17:40|86932.8|86907.8|86932.2|86907.2|86932.8|86907.8|86931.5|86906.5|27
1605291470000|2020-11-13 18:17:50|86932.7|86907.7|86932.8|86907.8|86933|86908|86932.2|86907.2|28
1605291480000|2020-11-13 18:18:00|86933.1|86908.1|86934.3|86909.3|86934.3|86909.3|86932.7|86907.7|23
1605291490000|2020-11-13 18:18:10|86933.3|86908.3|86936.7|86911.7|86937.1|86912.1|86932|86907|40
1605291500000|2020-11-13 18:18:20|86936.5|86911.5|86935.1|86910.1|86937.2|86912.2|86934.3|86909.3|32
1605291510000|2020-11-13 18:18:30|86934.9|86909.9|86934.4|86909.4|86935.6|86910.6|86933.9|86908.9|30
1605291520000|2020-11-13 18:18:40|86934.8|86909.8|86934.1|86909.1|86934.9|86909.9|86932.5|86907.5|32
1605291530000|2020-11-13 18:18:50|86933.8|86908.8|86933.9|86908.9|86936.2|86911.2|86932.9|86907.9|38
1605291540000|2020-11-13 18:19:00|86933.6|86908.6|86934.3|86909.3|86935.2|86910.2|86932.9|86907.9|31
1605291550000|2020-11-13 18:19:10|86934.2|86909.2|86933.6|86908.6|86935.6|86910.6|86933.2|86908.2|36
1605291560000|2020-11-13 18:19:20|86933.9|86908.9|86933.6|86908.6|86934.9|86909.9|86933.5|86908.5|23
1605291570000|2020-11-13 18:19:30|86933.8|86908.8|86932.1|86907.1|86934.6|86909.6|86930.7|86905.7|30
1605291580000|2020-11-13 18:19:40|86932|86907|86933.3|86908.3|86933.5|86908.5|86931.6|86906.6|31
1605291590000|2020-11-13 18:19:50|86933.6|86908.6|86931|86906|86935|86910|86931|86906|36
1605291600000|2020-11-13 18:20:00|86931.4|86906.4|86936.4|86911.4|86937.3|86912.3|86931.4|86906.4|33
1605291610000|2020-11-13 18:20:10|86936.1|86911.1|86936|86911|86937.3|86912.3|86935.5|86910.5|33
1605291620000|2020-11-13 18:20:20|86936.3|86911.3|86935.2|86910.2|86936.5|86911.5|86935|86910|22
1605291630000|2020-11-13 18:20:30|86935.4|86910.4|86931.3|86906.3|86937.7|86912.7|86930.7|86905.7|42
1605291640000|2020-11-13 18:20:40|86931|86906|86932.3|86907.3|86932.6|86907.6|86930.7|86905.7|38
1605291650000|2020-11-13 18:20:50|86932.2|86907.2|86938.6|86913.6|86939.4|86914.4|86932.2|86907.2|48
1605291660000|2020-11-13 18:21:00|86940.1|86915.1|86936.4|86911.4|86940.3|86915.3|86935.4|86910.4|43
1605291670000|2020-11-13 18:21:10|86937|86912|86937.7|86912.7|86938.3|86913.3|86936.6|86911.6|31
1605291680000|2020-11-13 18:21:20|86937.8|86912.8|86936.9|86911.9|86937.8|86912.8|86934.8|86909.8|40
1605291690000|2020-11-13 18:21:30|86936.5|86911.5|86932.7|86907.7|86936.5|86911.5|86932.3|86907.3|48
1605291700000|2020-11-13 18:21:40|86932.8|86907.8|86933.6|86908.6|86935.7|86910.7|86932.8|86907.8|34
1605291710000|2020-11-13 18:21:50|86934.1|86909.1|86933.8|86908.8|86934.1|86909.1|86932.7|86907.7|15
1605291720000|2020-11-13 18:22:00|86933.5|86908.5|86938.6|86913.6|86938.9|86913.9|86932.5|86907.5|46
1605291730000|2020-11-13 18:22:10|86937.2|86912.2|86937.6|86912.6|86937.9|86912.9|86933|86908|42
1605291740000|2020-11-13 18:22:20|86937.7|86912.7|86938.7|86913.7|86938.7|86913.7|86937.3|86912.3|28
1605291750000|2020-11-13 18:22:30|86938.8|86913.8|86938.5|86913.5|86938.8|86913.8|86937.1|86912.1|17
1605291760000|2020-11-13 18:22:40|86938.8|86913.8|86937.7|86912.7|86939.9|86914.9|86937.5|86912.5|11
1605291770000|2020-11-13 18:22:50|86938.1|86913.1|86937.1|86912.1|86938.4|86913.4|86935.6|86910.6|26
1605291780000|2020-11-13 18:23:00|86936.4|86911.4|86930.6|86905.6|86938.2|86913.2|86929.8|86904.8|40
1605291790000|2020-11-13 18:23:10|86930.7|86905.7|86928.7|86903.7|86930.7|86905.7|86928.7|86903.7|38
1605291800000|2020-11-13 18:23:20|86929.2|86904.2|86930.4|86905.4|86930.7|86905.7|86928.5|86903.5|40
1605291810000|2020-11-13 18:23:30|86930.1|86905.1|86924.8|86899.8|86930.6|86905.6|86924.8|86899.8|42
1605291820000|2020-11-13 18:23:40|86925.6|86900.6|86927.5|86902.5|86929.8|86904.8|86925|86900|29
1605291830000|2020-11-13 18:23:50|86928.4|86903.4|86928.7|86903.7|86929.6|86904.6|86927.9|86902.9|22
1605291840000|2020-11-13 18:24:00|86929|86904|86930.1|86905.1|86930.5|86905.5|86928.3|86903.3|25
1605291850000|2020-11-13 18:24:10|86930|86905|86929.4|86904.4|86930.3|86905.3|86927.4|86902.4|24
1605291860000|2020-11-13 18:24:20|86929.5|86904.5|86935.2|86910.2|86937.2|86912.2|86929.5|86904.5|40
1605291870000|2020-11-13 18:24:30|86935.4|86910.4|86931.1|86906.1|86936.5|86911.5|86929.2|86904.2|34
1605291880000|2020-11-13 18:24:40|86930.7|86905.7|86932.6|86907.6|86932.6|86907.6|86930.2|86905.2|28
1605291890000|2020-11-13 18:24:50|86932.7|86907.7|86932.7|86907.7|86934.2|86909.2|86931.9|86906.9|32
1605291900000|2020-11-13 18:25:00|86932.6|86907.6|86930.1|86905.1|86932.6|86907.6|86929.6|86904.6|17
1605291910000|2020-11-13 18:25:10|86930.6|86905.6|86928|86903|86930.6|86905.6|86927.3|86902.3|26
1605291920000|2020-11-13 18:25:20|86927.9|86902.9|86926.9|86901.9|86928.2|86903.2|86925.6|86900.6|23
1605291930000|2020-11-13 18:25:30|86926.3|86901.3|86929.5|86904.5|86929.5|86904.5|86926|86901|27
1605291940000|2020-11-13 18:25:40|86930.5|86905.5|86928.6|86903.6|86930.6|86905.6|86927.7|86902.7|25
1605291950000|2020-11-13 18:25:50|86928.5|86903.5|86927.8|86902.8|86929.1|86904.1|86927.2|86902.2|25
1605291960000|2020-11-13 18:26:00|86927.2|86902.2|86925.6|86900.6|86927.2|86902.2|86924.1|86899.1|31
1605291970000|2020-11-13 18:26:10|86925.7|86900.7|86925.1|86900.1|86927.7|86902.7|86923.8|86898.8|41
1605291980000|2020-11-13 18:26:20|86924.8|86899.8|86923.8|86898.8|86925.9|86900.9|86922.7|86897.7|30
1605291990000|2020-11-13 18:26:30|86924|86899|86923.1|86898.1|86924|86899|86922.6|86897.6|30
1605292000000|2020-11-13 18:26:40|86923.2|86898.2|86919.2|86894.2|86923.3|86898.3|86918.6|86893.6|27
1605292010000|2020-11-13 18:26:50|86919.7|86894.7|86916.6|86891.6|86919.7|86894.7|86916.6|86891.6|20
1605292020000|2020-11-13 18:27:00|86916.8|86891.8|86919.2|86894.2|86919.6|86894.6|86916.6|86891.6|30
1605292030000|2020-11-13 18:27:10|86919.3|86894.3|86918.6|86893.6|86919.3|86894.3|86917.8|86892.8|14
1605292040000|2020-11-13 18:27:20|86918.8|86893.8|86923.9|86898.9|86924.9|86899.9|86918.8|86893.8|19
1605292050000|2020-11-13 18:27:30|86924.1|86899.1|86924.1|86899.1|86924.4|86899.4|86923|86898|22
1605292060000|2020-11-13 18:27:40|86924.2|86899.2|86923|86898|86924.2|86899.2|86922.1|86897.1|18
1605292070000|2020-11-13 18:27:50|86923.8|86898.8|86925|86900|86925.4|86900.4|86923.7|86898.7|20
1605292080000|2020-11-13 18:28:00|86925.3|86900.3|86928.9|86903.9|86929.9|86904.9|86923.2|86898.2|31
1605292090000|2020-11-13 18:28:10|86928.7|86903.7|86930|86905|86930|86905|86927.7|86902.7|29
1605292100000|2020-11-13 18:28:20|86929.9|86904.9|86931|86906|86932.9|86907.9|86928.4|86903.4|36
1605292110000|2020-11-13 18:28:30|86931.3|86906.3|86931.3|86906.3|86933.9|86908.9|86930.4|86905.4|44
1605292120000|2020-11-13 18:28:40|86931.4|86906.4|86933.1|86908.1|86933.9|86908.9|86930.4|86905.4|25
1605292130000|2020-11-13 18:28:50|86933.2|86908.2|86939.2|86914.2|86939.7|86914.7|86933.2|86908.2|46
1605292140000|2020-11-13 18:29:00|86939.5|86914.5|86938.5|86913.5|86939.8|86914.8|86937.7|86912.7|28
1605292150000|2020-11-13 18:29:10|86938.2|86913.2|86934.6|86909.6|86938.2|86913.2|86934.6|86909.6|30
1605292160000|2020-11-13 18:29:20|86934.3|86909.3|86934.3|86909.3|86936.3|86911.3|86933.9|86908.9|29
1605292170000|2020-11-13 18:29:30|86934.5|86909.5|86935.1|86910.1|86935.5|86910.5|86931.5|86906.5|29
1605292180000|2020-11-13 18:29:40|86935.3|86910.3|86936.5|86911.5|86936.8|86911.8|86934.9|86909.9|26
1605292190000|2020-11-13 18:29:50|86936.6|86911.6|86932.9|86907.9|86936.6|86911.6|86932.2|86907.2|29
1605292200000|2020-11-13 18:30:00|86933.3|86908.3|86938.7|86913.7|86939.4|86914.4|86933.2|86908.2|35
1605292210000|2020-11-13 18:30:10|86938.5|86913.5|86938|86913|86940.8|86915.8|86937.7|86912.7|34
1605292220000|2020-11-13 18:30:20|86937.9|86912.9|86940.6|86915.6|86941.2|86916.2|86937.9|86912.9|30
1605292230000|2020-11-13 18:30:30|86940.9|86915.9|86941.5|86916.5|86941.6|86916.6|86940.7|86915.7|21
1605292240000|2020-11-13 18:30:40|86941.8|86916.8|86940.8|86915.8|86941.9|86916.9|86940.3|86915.3|32
1605292250000|2020-11-13 18:30:50|86941|86916|86940.3|86915.3|86941.6|86916.6|86940.3|86915.3|20
1605292260000|2020-11-13 18:31:00|86940.4|86915.4|86941.3|86916.3|86941.5|86916.5|86939.9|86914.9|27
1605292270000|2020-11-13 18:31:10|86941.2|86916.2|86941.1|86916.1|86941.8|86916.8|86941|86916|22
1605292280000|2020-11-13 18:31:20|86941.5|86916.5|86941.1|86916.1|86941.8|86916.8|86940.5|86915.5|26
1605292290000|2020-11-13 18:31:30|86940.7|86915.7|86944.9|86919.9|86944.9|86919.9|86940.4|86915.4|30
1605292300000|2020-11-13 18:31:40|86944.6|86919.6|86944.9|86919.9|86945.7|86920.7|86941.9|86916.9|40
1605292310000|2020-11-13 18:31:50|86944.7|86919.7|86940|86915|86945.4|86920.4|86939.7|86914.7|25
1605292320000|2020-11-13 18:32:00|86939.9|86914.9|86942.1|86917.1|86942.7|86917.7|86938.9|86913.9|27
1605292330000|2020-11-13 18:32:10|86942.6|86917.6|86942.5|86917.5|86942.9|86917.9|86941|86916|30
1605292340000|2020-11-13 18:32:20|86942.4|86917.4|86938.1|86913.1|86944|86919|86938.1|86913.1|26
1605292350000|2020-11-13 18:32:30|86938.2|86913.2|86939|86914|86940.1|86915.1|86938.2|86913.2|18
1605292360000|2020-11-13 18:32:40|86938.9|86913.9|86938.8|86913.8|86939|86914|86938.3|86913.3|21
1605292370000|2020-11-13 18:32:50|86938.9|86913.9|86939.2|86914.2|86939.3|86914.3|86937.5|86912.5|21
1605292380000|2020-11-13 18:33:00|86939.7|86914.7|86941.6|86916.6|86942.7|86917.7|86939.3|86914.3|24
1605292390000|2020-11-13 18:33:10|86941.7|86916.7|86941.2|86916.2|86942.7|86917.7|86940.9|86915.9|23
1605292400000|2020-11-13 18:33:20|86941.1|86916.1|86949.8|86924.8|86949.8|86924.8|86940.5|86915.5|42
1605292410000|2020-11-13 18:33:30|86947.7|86922.7|86950.5|86925.5|86952.1|86927.1|86947.2|86922.2|43
1605292420000|2020-11-13 18:33:40|86950.2|86925.2|86951.4|86926.4|86952.1|86927.1|86950.2|86925.2|31
1605292430000|2020-11-13 18:33:50|86951.1|86926.1|86951.4|86926.4|86952.5|86927.5|86950.9|86925.9|32
1605292440000|2020-11-13 18:34:00|86951.5|86926.5|86948.5|86923.5|86952.8|86927.8|86948|86923|26
1605292450000|2020-11-13 18:34:10|86948.8|86923.8|86947.3|86922.3|86949.2|86924.2|86944.3|86919.3|42
1605292460000|2020-11-13 18:34:20|86947.1|86922.1|86940|86915|86947.8|86922.8|86939.8|86914.8|37
1605292470000|2020-11-13 18:34:30|86941.2|86916.2|86943.1|86918.1|86943.1|86918.1|86938.7|86913.7|35
1605292480000|2020-11-13 18:34:40|86942.6|86917.6|86940.7|86915.7|86942.6|86917.6|86940.6|86915.6|40
1605292490000|2020-11-13 18:34:50|86940.9|86915.9|86940.8|86915.8|86941.2|86916.2|86940.1|86915.1|22
1605292500000|2020-11-13 18:35:00|86939.7|86914.7|86939.9|86914.9|86940.5|86915.5|86939.2|86914.2|22
1605292510000|2020-11-13 18:35:10|86940.5|86915.5|86940.8|86915.8|86941.7|86916.7|86939.9|86914.9|21
1605292520000|2020-11-13 18:35:20|86940.2|86915.2|86940|86915|86941.5|86916.5|86939.2|86914.2|25
1605292530000|2020-11-13 18:35:30|86939.9|86914.9|86945.1|86920.1|86946.6|86921.6|86939|86914|40
1605292540000|2020-11-13 18:35:40|86945.4|86920.4|86945.3|86920.3|86947.9|86922.9|86944.4|86919.4|31
1605292550000|2020-11-13 18:35:50|86945.2|86920.2|86947.6|86922.6|86947.7|86922.7|86942.5|86917.5|45
1605292560000|2020-11-13 18:36:00|86949|86924|86946.9|86921.9|86953.1|86928.1|86946.4|86921.4|52
1605292570000|2020-11-13 18:36:10|86946.3|86921.3|86946|86921|86946.8|86921.8|86945.1|86920.1|34
1605292580000|2020-11-13 18:36:20|86946.2|86921.2|86944.5|86919.5|86946.2|86921.2|86942.9|86917.9|41
1605292590000|2020-11-13 18:36:30|86944.6|86919.6|86944.8|86919.8|86945.3|86920.3|86944.4|86919.4|18
1605292600000|2020-11-13 18:36:40|86945|86920|86946.1|86921.1|86946.7|86921.7|86945|86920|26
1605292610000|2020-11-13 18:36:50|86945.6|86920.6|86944.2|86919.2|86946.3|86921.3|86942.7|86917.7|21
1605292620000|2020-11-13 18:37:00|86944.3|86919.3|86940.4|86915.4|86944.8|86919.8|86940.4|86915.4|48
1605292630000|2020-11-13 18:37:10|86941|86916|86941.4|86916.4|86942.4|86917.4|86940.4|86915.4|29
1605292640000|2020-11-13 18:37:20|86941.2|86916.2|86944.5|86919.5|86945.1|86920.1|86941|86916|24
1605292650000|2020-11-13 18:37:30|86944.7|86919.7|86944.8|86919.8|86946.5|86921.5|86944.2|86919.2|47
1605292660000|2020-11-13 18:37:40|86945|86920|86945.2|86920.2|86945.7|86920.7|86944.2|86919.2|30
1605292670000|2020-11-13 18:37:50|86945.3|86920.3|86944.7|86919.7|86945.7|86920.7|86944.2|86919.2|30
1605292680000|2020-11-13 18:38:00|86945.2|86920.2|86945|86920|86946.3|86921.3|86944.5|86919.5|39
1605292690000|2020-11-13 18:38:10|86944.7|86919.7|86948.8|86923.8|86949|86924|86944.2|86919.2|40
1605292700000|2020-11-13 18:38:20|86948.6|86923.6|86948.9|86923.9|86949|86924|86947.1|86922.1|23
1605292710000|2020-11-13 18:38:30|86949.1|86924.1|86955.2|86930.2|86955.2|86930.2|86948.1|86923.1|29
1605292720000|2020-11-13 18:38:40|86955.8|86930.8|86964.7|86939.7|86964.9|86939.9|86955.8|86930.8|54
1605292730000|2020-11-13 18:38:50|86964.4|86939.4|86959.8|86934.8|86964.4|86939.4|86959.6|86934.6|47
1605292740000|2020-11-13 18:39:00|86959.7|86934.7|86957.9|86932.9|86960|86935|86957.2|86932.2|53
1605292750000|2020-11-13 18:39:10|86958.4|86933.4|86958.4|86933.4|86958.8|86933.8|86957.6|86932.6|34
1605292760000|2020-11-13 18:39:20|86958|86933|86959.3|86934.3|86959.3|86934.3|86957.4|86932.4|27
1605292770000|2020-11-13 18:39:30|86959.4|86934.4|86958.1|86933.1|86959.4|86934.4|86958.1|86933.1|26
1605292780000|2020-11-13 18:39:40|86958.2|86933.2|86957.8|86932.8|86959.2|86934.2|86955.6|86930.6|33
1605292790000|2020-11-13 18:39:50|86957.6|86932.6|86955.8|86930.8|86957.6|86932.6|86954.9|86929.9|33
1605292800000|2020-11-13 18:40:00|86955.5|86930.5|86956.9|86931.9|86957.9|86932.9|86955.2|86930.2|35
1605292810000|2020-11-13 18:40:10|86955|86930|86953.8|86928.8|86955.1|86930.1|86952.9|86927.9|39
1605292820000|2020-11-13 18:40:20|86953.7|86928.7|86952.6|86927.6|86954.5|86929.5|86951.7|86926.7|36
1605292830000|2020-11-13 18:40:30|86952.5|86927.5|86948.5|86923.5|86952.5|86927.5|86947.8|86922.8|50
1605292840000|2020-11-13 18:40:40|86948.2|86923.2|86950.3|86925.3|86951.1|86926.1|86948.2|86923.2|38
1605292850000|2020-11-13 18:40:50|86949.9|86924.9|86949.6|86924.6|86949.9|86924.9|86949.3|86924.3|37
1605292860000|2020-11-13 18:41:00|86949.7|86924.7|86954|86929|86954.6|86929.6|86948.9|86923.9|49
1605292870000|2020-11-13 18:41:10|86953.8|86928.8|86954.2|86929.2|86955.1|86930.1|86953.3|86928.3|29
1605292880000|2020-11-13 18:41:20|86953.3|86928.3|86953.6|86928.6|86954.6|86929.6|86952.9|86927.9|28
1605292890000|2020-11-13 18:41:30|86953.7|86928.7|86955|86930|86955.2|86930.2|86953.7|86928.7|25
1605292900000|2020-11-13 18:41:40|86955.2|86930.2|86954.5|86929.5|86955.8|86930.8|86953.9|86928.9|32
1605292910000|2020-11-13 18:41:50|86954|86929|86965.4|86940.4|86965.6|86940.6|86952.9|86927.9|52
1605292920000|2020-11-13 18:42:00|86965.1|86940.1|86965.6|86940.6|86967.6|86942.6|86964.6|86939.6|58
1605292930000|2020-11-13 18:42:10|86965.7|86940.7|86970.2|86945.2|86970.2|86945.2|86965|86940|41
1605292940000|2020-11-13 18:42:20|86969.5|86944.5|86965.6|86940.6|86970.2|86945.2|86963.4|86938.4|28
1605292950000|2020-11-13 18:42:30|86965.4|86940.4|86967.3|86942.3|86968.3|86943.3|86965.4|86940.4|31
1605292960000|2020-11-13 18:42:40|86967.5|86942.5|86967.9|86942.9|86968.4|86943.4|86967.4|86942.4|28
1605292970000|2020-11-13 18:42:50|86967.6|86942.6|86965.1|86940.1|86967.7|86942.7|86964.2|86939.2|34
1605292980000|2020-11-13 18:43:00|86965.2|86940.2|86964.4|86939.4|86965.2|86940.2|86963.4|86938.4|30
1605292990000|2020-11-13 18:43:10|86963.5|86938.5|86968.3|86943.3|86968.9|86943.9|86959.9|86934.9|48
1605293000000|2020-11-13 18:43:20|86968.4|86943.4|86971.8|86946.8|86971.9|86946.9|86967.2|86942.2|42
1605293010000|2020-11-13 18:43:30|86971.5|86946.5|86968.9|86943.9|86971.5|86946.5|86968|86943|34
1605293020000|2020-11-13 18:43:40|86968.8|86943.8|86969.8|86944.8|86969.8|86944.8|86968|86943|17
1605293030000|2020-11-13 18:43:50|86969.6|86944.6|86968.6|86943.6|86974.2|86949.2|86964|86939|42
1605293040000|2020-11-13 18:44:00|86968.9|86943.9|86978.2|86953.2|86978.8|86953.8|86968.8|86943.8|57
1605293050000|2020-11-13 18:44:10|86978.4|86953.4|86981.5|86956.5|86982.5|86957.5|86975|86950|43
1605293060000|2020-11-13 18:44:20|86981|86956|86985.2|86960.2|86985.4|86960.4|86980.2|86955.2|52
1605293070000|2020-11-13 18:44:30|86984.8|86959.8|86983.9|86958.9|86984.8|86959.8|86982.2|86957.2|34
1605293080000|2020-11-13 18:44:40|86984.1|86959.1|87002.3|86977.3|87004|86979|86983.5|86958.5|63
1605293090000|2020-11-13 18:44:50|87002.7|86977.7|87003.1|86978.1|87004.9|86979.9|87002.6|86977.6|50
1605293100000|2020-11-13 18:45:00|87003.2|86978.2|87003.7|86978.7|87005.4|86980.4|87001.4|86976.4|50
1605293110000|2020-11-13 18:45:10|87001.9|86976.9|86999.4|86974.4|87002.5|86977.5|86998.7|86973.7|32
1605293120000|2020-11-13 18:45:20|87000.4|86975.4|87002.2|86977.2|87003|86978|87000|86975|35
1605293130000|2020-11-13 18:45:30|87002|86977|87006|86981|87007.4|86982.4|87001.3|86976.3|56
1605293140000|2020-11-13 18:45:40|87006.6|86981.6|87001.1|86976.1|87006.6|86981.6|87000.8|86975.8|51
1605293150000|2020-11-13 18:45:50|87001.3|86976.3|86997.2|86972.2|87001.3|86976.3|86997|86972|54
1605293160000|2020-11-13 18:46:00|86997.6|86972.6|86998.5|86973.5|86999.6|86974.6|86997|86972|43
1605293170000|2020-11-13 18:46:10|86999.1|86974.1|87004.1|86979.1|87004.2|86979.2|86998.3|86973.3|64
1605293180000|2020-11-13 18:46:20|87003.8|86978.8|87006.2|86981.2|87012.3|86987.3|87003.8|86978.8|69
1605293190000|2020-11-13 18:46:30|87006.4|86981.4|87006.8|86981.8|87006.9|86981.9|87004.8|86979.8|55
1605293200000|2020-11-13 18:46:40|87006.6|86981.6|87006.8|86981.8|87007.5|86982.5|87006.1|86981.1|42
1605293210000|2020-11-13 18:46:50|87006.7|86981.7|87014.8|86989.8|87015.3|86990.3|87005.5|86980.5|56
1605293220000|2020-11-13 18:47:00|87015.5|86990.5|87013|86988|87015.5|86990.5|87009.6|86984.6|53
1605293230000|2020-11-13 18:47:10|87012.8|86987.8|87009.1|86984.1|87012.8|86987.8|87008|86983|57
1605293240000|2020-11-13 18:47:20|87009|86984|87005.9|86980.9|87009|86984|87004.3|86979.3|46
1605293250000|2020-11-13 18:47:30|87005.6|86980.6|86999.3|86974.3|87005.6|86980.6|86995.2|86970.2|54
1605293260000|2020-11-13 18:47:40|86998.9|86973.9|87000.9|86975.9|87002|86977|86998.9|86973.9|45
1605293270000|2020-11-13 18:47:50|87001.1|86976.1|87001.5|86976.5|87002.7|86977.7|87000.3|86975.3|45
1605293280000|2020-11-13 18:48:00|87002.5|86977.5|87005.1|86980.1|87005.1|86980.1|87001.8|86976.8|52
1605293290000|2020-11-13 18:48:10|87005.2|86980.2|87005.5|86980.5|87005.6|86980.6|87004|86979|45
1605293300000|2020-11-13 18:48:20|87005.3|86980.3|87005|86980|87006|86981|87004.5|86979.5|46
1605293310000|2020-11-13 18:48:30|87004.9|86979.9|87005.2|86980.2|87007.2|86982.2|87001.8|86976.8|55
1605293320000|2020-11-13 18:48:40|87005.6|86980.6|87006.5|86981.5|87006.6|86981.6|87003.9|86978.9|53
1605293330000|2020-11-13 18:48:50|87006.4|86981.4|87014.3|86989.3|87015.2|86990.2|87006.4|86981.4|53
1605293340000|2020-11-13 18:49:00|87012.7|86987.7|87010.2|86985.2|87013.6|86988.6|87010.1|86985.1|56
1605293350000|2020-11-13 18:49:10|87010.3|86985.3|87009.5|86984.5|87011.3|86986.3|87009.2|86984.2|45
1605293360000|2020-11-13 18:49:20|87009.3|86984.3|87010|86985|87010.1|86985.1|87008.4|86983.4|39
1605293370000|2020-11-13 18:49:30|87010.1|86985.1|87009.4|86984.4|87010.3|86985.3|87009|86984|42
1605293380000|2020-11-13 18:49:40|87009.1|86984.1|87010.3|86985.3|87011.6|86986.6|87009|86984|42
1605293390000|2020-11-13 18:49:50|87009.3|86984.3|87005.5|86980.5|87009.3|86984.3|87003.7|86978.7|62
1605293400000|2020-11-13 18:50:00|87005.4|86980.4|87005.5|86980.5|87007.5|86982.5|87004.7|86979.7|51
1605293410000|2020-11-13 18:50:10|87005.6|86980.6|87008.9|86983.9|87009|86984|87005|86980|43
1605293420000|2020-11-13 18:50:20|87009|86984|87010.9|86985.9|87013.2|86988.2|87008|86983|57
1605293430000|2020-11-13 18:50:30|87011|86986|87011.9|86986.9|87013.2|86988.2|87010.1|86985.1|40
1605293440000|2020-11-13 18:50:40|87011.5|86986.5|87009.7|86984.7|87012.2|86987.2|87006.5|86981.5|55
1605293450000|2020-11-13 18:50:50|87010.1|86985.1|87010.9|86985.9|87011.6|86986.6|87009.4|86984.4|53
1605293460000|2020-11-13 18:51:00|87011|86986|87012|86987|87013.2|86988.2|87010.4|86985.4|51
1605293470000|2020-11-13 18:51:10|87011.8|86986.8|87011.6|86986.6|87013.2|86988.2|87011.1|86986.1|41
1605293480000|2020-11-13 18:51:20|87011.4|86986.4|87011.4|86986.4|87012.7|86987.7|87010.9|86985.9|38
1605293490000|2020-11-13 18:51:30|87012.2|86987.2|87011.5|86986.5|87013.1|86988.1|87010.8|86985.8|38
1605293500000|2020-11-13 18:51:40|87010.7|86985.7|87011.1|86986.1|87011.8|86986.8|87009.6|86984.6|30
1605293510000|2020-11-13 18:51:50|87011.4|86986.4|87014.3|86989.3|87015.1|86990.1|87011.4|86986.4|41
1605293520000|2020-11-13 18:52:00|87015|86990|87011.3|86986.3|87016|86991|87010.7|86985.7|52
1605293530000|2020-11-13 18:52:10|87011|86986|87014.8|86989.8|87015.3|86990.3|87011|86986|57
1605293540000|2020-11-13 18:52:20|87015.3|86990.3|87014.9|86989.9|87016.2|86991.2|87012.8|86987.8|35
1605293550000|2020-11-13 18:52:30|87014.8|86989.8|87019.1|86994.1|87019.4|86994.4|87013|86988|49
1605293560000|2020-11-13 18:52:40|87018|86993|87015.4|86990.4|87018|86993|87012|86987|58
1605293570000|2020-11-13 18:52:50|87015|86990|87017.3|86992.3|87017.7|86992.7|87014.9|86989.9|40
1605293580000|2020-11-13 18:53:00|87016.7|86991.7|87015.5|86990.5|87017.7|86992.7|87015.5|86990.5|27
1605293590000|2020-11-13 18:53:10|87015.8|86990.8|87012.9|86987.9|87017|86992|87012.8|86987.8|28
1605293600000|2020-11-13 18:53:20|87012.1|86987.1|87014.2|86989.2|87015.8|86990.8|87011.7|86986.7|38
1605293610000|2020-11-13 18:53:30|87014.5|86989.5|87014.6|86989.6|87015.2|86990.2|87013.9|86988.9|24
1605293620000|2020-11-13 18:53:40|87013.3|86988.3|87016.1|86991.1|87016.1|86991.1|87013.3|86988.3|25
1605293630000|2020-11-13 18:53:50|87016|86991|87017|86992|87020.1|86995.1|87015|86990|51
1605293640000|2020-11-13 18:54:00|87016.9|86991.9|87017.3|86992.3|87018.5|86993.5|87016.3|86991.3|48
1605293650000|2020-11-13 18:54:10|87017.6|86992.6|87017.3|86992.3|87018.7|86993.7|87016.6|86991.6|33
1605293660000|2020-11-13 18:54:20|87017.4|86992.4|87017.8|86992.8|87021.4|86996.4|87015.3|86990.3|25
1605293670000|2020-11-13 18:54:30|87016.8|86991.8|87016.5|86991.5|87020.8|86995.8|87016.3|86991.3|44
1605293680000|2020-11-13 18:54:40|87016.9|86991.9|87017|86992|87017.3|86992.3|87015.2|86990.2|42
1605293690000|2020-11-13 18:54:50|87016.2|86991.2|87015.6|86990.6|87016.9|86991.9|87014.4|86989.4|36
1605293700000|2020-11-13 18:55:00|87016|86991|87013.9|86988.9|87017.2|86992.2|87013.9|86988.9|32
1605293710000|2020-11-13 18:55:10|87014|86989|87012.8|86987.8|87014.6|86989.6|87011.7|86986.7|40
1605293720000|2020-11-13 18:55:20|87012.9|86987.9|87010.3|86985.3|87013.2|86988.2|87010.3|86985.3|37
1605293730000|2020-11-13 18:55:30|87010.4|86985.4|87008.9|86983.9|87010.8|86985.8|87008.4|86983.4|34
1605293740000|2020-11-13 18:55:40|87008.6|86983.6|87009.1|86984.1|87009.8|86984.8|87007.7|86982.7|36
1605293750000|2020-11-13 18:55:50|87009|86984|87010.2|86985.2|87010.7|86985.7|87009|86984|24
1605293760000|2020-11-13 18:56:00|87010.1|86985.1|87010.7|86985.7|87010.7|86985.7|87008.9|86983.9|22
1605293770000|2020-11-13 18:56:10|87010.8|86985.8|87008.5|86983.5|87011|86986|87007.4|86982.4|35
1605293780000|2020-11-13 18:56:20|87009|86984|87010.9|86985.9|87011.3|86986.3|87008.5|86983.5|32
1605293790000|2020-11-13 18:56:30|87010.7|86985.7|87009.9|86984.9|87010.9|86985.9|87008.9|86983.9|37
1605293800000|2020-11-13 18:56:40|87010.3|86985.3|87011.3|86986.3|87011.8|86986.8|87009.8|86984.8|17
1605293810000|2020-11-13 18:56:50|87011|86986|87011|86986|87012|86987|87009.9|86984.9|15
1605293820000|2020-11-13 18:57:00|87010.1|86985.1|87010.6|86985.6|87010.9|86985.9|87008.5|86983.5|21
1605293830000|2020-11-13 18:57:10|87010.7|86985.7|86998.1|86973.1|87015.9|86990.9|86998.1|86973.1|48
1605293840000|2020-11-13 18:57:20|87000.1|86975.1|87009.1|86984.1|87010|86985|86998.1|86973.1|62
1605293850000|2020-11-13 18:57:30|87010.5|86985.5|87014.4|86989.4|87015.6|86990.6|87010.5|86985.5|53
1605293860000|2020-11-13 18:57:40|87014.1|86989.1|87014.7|86989.7|87016.2|86991.2|87013.7|86988.7|40
1605293870000|2020-11-13 18:57:50|87014.9|86989.9|87012.8|86987.8|87014.9|86989.9|87011.9|86986.9|42
1605293880000|2020-11-13 18:58:00|87012.6|86987.6|87013.4|86988.4|87013.8|86988.8|87012.4|86987.4|33
1605293890000|2020-11-13 18:58:10|87013.3|86988.3|87013|86988|87014.3|86989.3|87012.5|86987.5|23
1605293900000|2020-11-13 18:58:20|87013.1|86988.1|87016.2|86991.2|87016.3|86991.3|87013.1|86988.1|38
1605293910000|2020-11-13 18:58:30|87016|86991|87017|86992|87017.4|86992.4|87014.8|86989.8|31
1605293920000|2020-11-13 18:58:40|87017.3|86992.3|87017.2|86992.2|87017.5|86992.5|87016|86991|36
1605293930000|2020-11-13 18:58:50|87017.3|86992.3|87016.1|86991.1|87017.5|86992.5|87015|86990|18
1605293940000|2020-11-13 18:59:00|87016.5|86991.5|87016.5|86991.5|87016.6|86991.6|87015.8|86990.8|17
1605293950000|2020-11-13 18:59:10|87016.4|86991.4|87016.8|86991.8|87018|86993|87014.8|86989.8|40
1605293960000|2020-11-13 18:59:20|87016.6|86991.6|87017.7|86992.7|87018.6|86993.6|87016.6|86991.6|27
1605293970000|2020-11-13 18:59:30|87018.1|86993.1|87017.2|86992.2|87019|86994|87017.2|86992.2|15
1605293980000|2020-11-13 18:59:40|87017.3|86992.3|87011.3|86986.3|87019.6|86994.6|87011.3|86986.3|56
1605293990000|2020-11-13 18:59:50|87011.4|86986.4|87013.1|86988.1|87013.4|86988.4|87011.2|86986.2|44
1605294000000|2020-11-13 19:00:00|87012.4|86987.4|87013.8|86988.8|87019.2|86994.2|87011.2|86986.2|42
1605294010000|2020-11-13 19:00:10|87012.8|86987.8|87009.6|86984.6|87013.1|86988.1|87009.6|86984.6|42
1605294020000|2020-11-13 19:00:20|87009.5|86984.5|87006.8|86981.8|87009.9|86984.9|87006.2|86981.2|34
1605294030000|2020-11-13 19:00:30|87007.1|86982.1|87007.4|86982.4|87008|86983|87006|86981|23
1605294040000|2020-11-13 19:00:40|87007.1|86982.1|87007.8|86982.8|87008.2|86983.2|87006.6|86981.6|19
1605294050000|2020-11-13 19:00:50|87007.9|86982.9|87006|86981|87008.8|86983.8|87006|86981|22
1605294060000|2020-11-13 19:01:00|87005.8|86980.8|87004|86979|87005.8|86980.8|87001.7|86976.7|47
1605294070000|2020-11-13 19:01:10|87002.6|86977.6|87004.2|86979.2|87004.3|86979.3|87000.7|86975.7|42
1605294080000|2020-11-13 19:01:20|87004|86979|87003.8|86978.8|87005.4|86980.4|87002.6|86977.6|32
1605294090000|2020-11-13 19:01:30|87005.1|86980.1|87003.3|86978.3|87005.1|86980.1|87002.8|86977.8|25
1605294100000|2020-11-13 19:01:40|87003.5|86978.5|87004.8|86979.8|87004.8|86979.8|87003.4|86978.4|13
1605294110000|2020-11-13 19:01:50|87003.7|86978.7|87004.7|86979.7|87005.2|86980.2|87002.9|86977.9|32
1605294120000|2020-11-13 19:02:00|87004.6|86979.6|87004.2|86979.2|87006.2|86981.2|87001.7|86976.7|42
1605294130000|2020-11-13 19:02:10|87004.3|86979.3|87006|86981|87006|86981|87002.3|86977.3|39
1605294140000|2020-11-13 19:02:20|87007.2|86982.2|87009.4|86984.4|87010.2|86985.2|87007|86982|42
1605294150000|2020-11-13 19:02:30|87009.9|86984.9|87011.9|86986.9|87011.9|86986.9|87009.4|86984.4|43
1605294160000|2020-11-13 19:02:40|87011.8|86986.8|87013.2|86988.2|87013.6|86988.6|87011.8|86986.8|28
1605294170000|2020-11-13 19:02:50|87013.5|86988.5|87013.9|86988.9|87014.5|86989.5|87013.4|86988.4|13
1605294180000|2020-11-13 19:03:00|87014|86989|87013.9|86988.9|87014.3|86989.3|87012.2|86987.2|24
1605294190000|2020-11-13 19:03:10|87014|86989|87015.4|86990.4|87015.4|86990.4|87013.8|86988.8|22
1605294200000|2020-11-13 19:03:20|87015.2|86990.2|87012.6|86987.6|87015.4|86990.4|87011.7|86986.7|30
1605294210000|2020-11-13 19:03:30|87012.7|86987.7|87012.9|86987.9|87013.5|86988.5|87012.3|86987.3|19
1605294220000|2020-11-13 19:03:40|87012.6|86987.6|87015.1|86990.1|87015.4|86990.4|87012.5|86987.5|32
1605294230000|2020-11-13 19:03:50|87014.7|86989.7|87015.2|86990.2|87015.5|86990.5|87013.8|86988.8|23
1605294240000|2020-11-13 19:04:00|87015.1|86990.1|87014.5|86989.5|87015.1|86990.1|87009.4|86984.4|42
1605294250000|2020-11-13 19:04:10|87014.7|86989.7|87012.2|86987.2|87014.7|86989.7|87011.6|86986.6|52
1605294260000|2020-11-13 19:04:20|87012.1|86987.1|87017.4|86992.4|87017.4|86992.4|87012|86987|28
1605294270000|2020-11-13 19:04:30|87017.1|86992.1|87016.3|86991.3|87017.1|86992.1|87015.7|86990.7|21
1605294280000|2020-11-13 19:04:40|87016.4|86991.4|87014.8|86989.8|87017.6|86992.6|87014.2|86989.2|44
1605294290000|2020-11-13 19:04:50|87014.9|86989.9|87015.1|86990.1|87016|86991|87013.4|86988.4|21
1605294300000|2020-11-13 19:05:00|87015.3|86990.3|87014.4|86989.4|87016|86991|87013.1|86988.1|33
1605294310000|2020-11-13 19:05:10|87014.5|86989.5|87016.4|86991.4|87016.6|86991.6|87014.2|86989.2|34
1605294320000|2020-11-13 19:05:20|87016.5|86991.5|87012.4|86987.4|87016.5|86991.5|87011.6|86986.6|29
1605294330000|2020-11-13 19:05:30|87012.1|86987.1|87010|86985|87012.4|86987.4|87007.7|86982.7|38
1605294340000|2020-11-13 19:05:40|87009|86984|87008.4|86983.4|87009.2|86984.2|87008.1|86983.1|28
1605294350000|2020-11-13 19:05:50|87008.5|86983.5|87008.1|86983.1|87009|86984|87007.8|86982.8|13
1605294360000|2020-11-13 19:06:00|87007.9|86982.9|87007.6|86982.6|87007.9|86982.9|87006.9|86981.9|25
1605294370000|2020-11-13 19:06:10|87007.5|86982.5|87000.2|86975.2|87007.5|86982.5|86999.1|86974.1|41
1605294380000|2020-11-13 19:06:20|87001|86976|87000.4|86975.4|87001.2|86976.2|87000.1|86975.1|22
1605294390000|2020-11-13 19:06:30|87001.1|86976.1|87001.5|86976.5|87001.7|86976.7|87000.7|86975.7|15
1605294400000|2020-11-13 19:06:40|87001.4|86976.4|87002.4|86977.4|87002.4|86977.4|87000.7|86975.7|18
1605294410000|2020-11-13 19:06:50|87002.2|86977.2|87003.2|86978.2|87003.2|86978.2|87002.2|86977.2|11
1605294420000|2020-11-13 19:07:00|87003.9|86978.9|87002.2|86977.2|87003.9|86978.9|87000.7|86975.7|12
1605294430000|2020-11-13 19:07:10|87002.1|86977.1|87003.1|86978.1|87003.5|86978.5|87002|86977|11
1605294440000|2020-11-13 19:07:20|87003.3|86978.3|87003.9|86978.9|87004.4|86979.4|87002.8|86977.8|16
1605294450000|2020-11-13 19:07:30|87004.1|86979.1|87002.6|86977.6|87004.3|86979.3|87000.9|86975.9|17
1605294460000|2020-11-13 19:07:40|87002.5|86977.5|87003|86978|87004.3|86979.3|87002.5|86977.5|18
1605294470000|2020-11-13 19:07:50|87003.1|86978.1|87003.3|86978.3|87003.3|86978.3|87002.8|86977.8|12
1605294480000|2020-11-13 19:08:00|87003.1|86978.1|87002.2|86977.2|87003.1|86978.1|87001.1|86976.1|16
1605294490000|2020-11-13 19:08:10|87002.9|86977.9|86998.3|86973.3|87002.9|86977.9|86997.9|86972.9|18
1605294500000|2020-11-13 19:08:20|86998.4|86973.4|86997.4|86972.4|87000.5|86975.5|86997.4|86972.4|32
1605294510000|2020-11-13 19:08:30|86997.6|86972.6|86998.2|86973.2|86998.2|86973.2|86997.5|86972.5|17
1605294520000|2020-11-13 19:08:40|86998.1|86973.1|86997.4|86972.4|86998.6|86973.6|86996.7|86971.7|19
1605294530000|2020-11-13 19:08:50|86997.2|86972.2|86998.4|86973.4|86999.4|86974.4|86997.2|86972.2|34
1605294540000|2020-11-13 19:09:00|86998.9|86973.9|86999.5|86974.5|86999.9|86974.9|86998.9|86973.9|13
1605294550000|2020-11-13 19:09:10|86999.6|86974.6|86999.3|86974.3|86999.6|86974.6|86997.4|86972.4|23
1605294560000|2020-11-13 19:09:20|86999.1|86974.1|87005.9|86980.9|87006.3|86981.3|86999|86974|49
1605294570000|2020-11-13 19:09:30|87005.7|86980.7|87004|86979|87006.5|86981.5|87002.1|86977.1|44
1605294580000|2020-11-13 19:09:40|87004.1|86979.1|87001.6|86976.6|87004.3|86979.3|87000.8|86975.8|39
1605294590000|2020-11-13 19:09:50|87001.5|86976.5|87001|86976|87001.8|86976.8|86998.9|86973.9|31
1605294600000|2020-11-13 19:10:00|87001.4|86976.4|87000.8|86975.8|87001.4|86976.4|87000.1|86975.1|20
1605294610000|2020-11-13 19:10:10|87000.5|86975.5|86996.5|86971.5|87000.5|86975.5|86996.5|86971.5|16
1605294620000|2020-11-13 19:10:20|86995.3|86970.3|86981.9|86956.9|86995.3|86970.3|86979.9|86954.9|57
1605294630000|2020-11-13 19:10:30|86982.4|86957.4|86975.1|86950.1|86982.8|86957.8|86973.9|86948.9|49
1605294640000|2020-11-13 19:10:40|86974.3|86949.3|86974|86949|86977.5|86952.5|86969.5|86944.5|50
1605294650000|2020-11-13 19:10:50|86974.6|86949.6|86974.1|86949.1|86975.9|86950.9|86973.7|86948.7|37
1605294660000|2020-11-13 19:11:00|86974.3|86949.3|86967.2|86942.2|86974.4|86949.4|86965.1|86940.1|51
1605294670000|2020-11-13 19:11:10|86968.4|86943.4|86970|86945|86970.6|86945.6|86968.3|86943.3|37
1605294680000|2020-11-13 19:11:20|86970.2|86945.2|86966.8|86941.8|86970.4|86945.4|86965.4|86940.4|41
1605294690000|2020-11-13 19:11:30|86966.7|86941.7|86965.4|86940.4|86969.7|86944.7|86965.3|86940.3|37
1605294700000|2020-11-13 19:11:40|86965.7|86940.7|86965.6|86940.6|86966.9|86941.9|86965.1|86940.1|34
1605294710000|2020-11-13 19:11:50|86965.2|86940.2|86955.8|86930.8|86966.2|86941.2|86955|86930|42
1605294720000|2020-11-13 19:12:00|86956.6|86931.6|86954.9|86929.9|86956.9|86931.9|86951.6|86926.6|57
1605294730000|2020-11-13 19:12:10|86954.7|86929.7|86955.8|86930.8|86956.5|86931.5|86953.9|86928.9|37
1605294740000|2020-11-13 19:12:20|86956|86931|86958.8|86933.8|86959.2|86934.2|86955.7|86930.7|35
1605294750000|2020-11-13 19:12:30|86959.3|86934.3|86954.3|86929.3|86959.3|86934.3|86954.3|86929.3|35
1605294760000|2020-11-13 19:12:40|86954.4|86929.4|86954.3|86929.3|86955|86930|86954|86929|25
1605294770000|2020-11-13 19:12:50|86954.2|86929.2|86954|86929|86955|86930|86953.3|86928.3|24
1605294780000|2020-11-13 19:13:00|86954.4|86929.4|86952.5|86927.5|86954.4|86929.4|86952.3|86927.3|39
1605294790000|2020-11-13 19:13:10|86952.7|86927.7|86951.7|86926.7|86952.7|86927.7|86951.1|86926.1|19
1605294800000|2020-11-13 19:13:20|86951.4|86926.4|86950.7|86925.7|86953|86928|86949.9|86924.9|30
1605294810000|2020-11-13 19:13:30|86950.8|86925.8|86950|86925|86952.9|86927.9|86950|86925|40
1605294820000|2020-11-13 19:13:40|86950.2|86925.2|86949.6|86924.6|86950.5|86925.5|86949|86924|27
1605294830000|2020-11-13 19:13:50|86949.8|86924.8|86950.5|86925.5|86950.6|86925.6|86949.2|86924.2|15
1605294840000|2020-11-13 19:14:00|86950.3|86925.3|86949.9|86924.9|86951.9|86926.9|86949.8|86924.8|18
1605294850000|2020-11-13 19:14:10|86950.1|86925.1|86948.6|86923.6|86951.4|86926.4|86948.3|86923.3|27
1605294860000|2020-11-13 19:14:20|86948.9|86923.9|86948.8|86923.8|86950.5|86925.5|86947.5|86922.5|29
1605294870000|2020-11-13 19:14:30|86949|86924|86949.8|86924.8|86949.8|86924.8|86947.9|86922.9|25
1605294880000|2020-11-13 19:14:40|86949.9|86924.9|86949.5|86924.5|86950.5|86925.5|86949|86924|29
1605294890000|2020-11-13 19:14:50|86949.7|86924.7|86950.9|86925.9|86951.7|86926.7|86948.8|86923.8|32
1605294900000|2020-11-13 19:15:00|86951|86926|86956.5|86931.5|86959.5|86934.5|86951|86926|42
1605294910000|2020-11-13 19:15:10|86956.4|86931.4|86953.5|86928.5|86956.9|86931.9|86952.5|86927.5|33
1605294920000|2020-11-13 19:15:20|86954.9|86929.9|86951.1|86926.1|86955|86930|86949|86924|44
1605294930000|2020-11-13 19:15:30|86950.6|86925.6|86949.4|86924.4|86951.3|86926.3|86947.9|86922.9|30
1605294940000|2020-11-13 19:15:40|86949.8|86924.8|86950.9|86925.9|86951.1|86926.1|86949.4|86924.4|20
1605294950000|2020-11-13 19:15:50|86951.2|86926.2|86949.6|86924.6|86951.2|86926.2|86948|86923|26
1605294960000|2020-11-13 19:16:00|86951.2|86926.2|86954.6|86929.6|86954.6|86929.6|86948.8|86923.8|28
1605294970000|2020-11-13 19:16:10|86954.1|86929.1|86954.2|86929.2|86955.7|86930.7|86950.3|86925.3|34
1605294980000|2020-11-13 19:16:20|86954.5|86929.5|86953.6|86928.6|86954.9|86929.9|86953.2|86928.2|23
1605294990000|2020-11-13 19:16:30|86953.7|86928.7|86952.8|86927.8|86953.9|86928.9|86952.2|86927.2|24
1605295000000|2020-11-13 19:16:40|86953.2|86928.2|86950.7|86925.7|86953.2|86928.2|86950.7|86925.7|26
1605295010000|2020-11-13 19:16:50|86951|86926|86951.6|86926.6|86953.7|86928.7|86950.4|86925.4|41
1605295020000|2020-11-13 19:17:00|86952.6|86927.6|86950.2|86925.2|86955.1|86930.1|86949.4|86924.4|33
1605295030000|2020-11-13 19:17:10|86948.8|86923.8|86949.1|86924.1|86950.5|86925.5|86948.4|86923.4|39
1605295040000|2020-11-13 19:17:20|86949.2|86924.2|86949.5|86924.5|86951.3|86926.3|86949|86924|19
1605295050000|2020-11-13 19:17:30|86949.3|86924.3|86950.3|86925.3|86950.6|86925.6|86945.9|86920.9|31
1605295060000|2020-11-13 19:17:40|86949.3|86924.3|86947.3|86922.3|86949.5|86924.5|86947.3|86922.3|32
1605295070000|2020-11-13 19:17:50|86947.8|86922.8|86947.9|86922.9|86948|86923|86947.1|86922.1|21
1605295080000|2020-11-13 19:18:00|86948.7|86923.7|86947.5|86922.5|86948.8|86923.8|86947.2|86922.2|25
1605295090000|2020-11-13 19:18:10|86948|86923|86948.5|86923.5|86949.8|86924.8|86947.5|86922.5|25
1605295100000|2020-11-13 19:18:20|86946.7|86921.7|86954.1|86929.1|86954.6|86929.6|86946|86921|24
1605295110000|2020-11-13 19:18:30|86954.6|86929.6|86951.2|86926.2|86954.8|86929.8|86949.7|86924.7|32
1605295120000|2020-11-13 19:18:40|86951.4|86926.4|86950.6|86925.6|86952.1|86927.1|86948.1|86923.1|32
1605295130000|2020-11-13 19:18:50|86950.5|86925.5|86946.6|86921.6|86950.8|86925.8|86945.2|86920.2|31
1605295140000|2020-11-13 19:19:00|86947.6|86922.6|86944.2|86919.2|86948.5|86923.5|86944.2|86919.2|38
1605295150000|2020-11-13 19:19:10|86943.7|86918.7|86939.8|86914.8|86945.1|86920.1|86939.8|86914.8|40
1605295160000|2020-11-13 19:19:20|86939|86914|86940|86915|86941.8|86916.8|86939|86914|21
1605295170000|2020-11-13 19:19:30|86940.6|86915.6|86940.2|86915.2|86941.3|86916.3|86939.8|86914.8|26
1605295180000|2020-11-13 19:19:40|86940.3|86915.3|86940.5|86915.5|86940.5|86915.5|86939.1|86914.1|13
1605295190000|2020-11-13 19:19:50|86940.8|86915.8|86940.1|86915.1|86941.2|86916.2|86940.1|86915.1|26
1605295200000|2020-11-13 19:20:00|86940.2|86915.2|86937.1|86912.1|86943.8|86918.8|86935.4|86910.4|57
1605295210000|2020-11-13 19:20:10|86936.9|86911.9|86935.9|86910.9|86938.9|86913.9|86934.6|86909.6|40
1605295220000|2020-11-13 19:20:20|86935.4|86910.4|86938.7|86913.7|86940.4|86915.4|86935.4|86910.4|32
1605295230000|2020-11-13 19:20:30|86938.2|86913.2|86939.8|86914.8|86941|86916|86937.8|86912.8|41
1605295240000|2020-11-13 19:20:40|86939.5|86914.5|86941.2|86916.2|86941.2|86916.2|86939.3|86914.3|23
1605295250000|2020-11-13 19:20:50|86941.1|86916.1|86940.5|86915.5|86941.2|86916.2|86940|86915|27
1605295260000|2020-11-13 19:21:00|86939.7|86914.7|86941|86916|86942.1|86917.1|86939.5|86914.5|28
1605295270000|2020-11-13 19:21:10|86941.1|86916.1|86942.4|86917.4|86942.9|86917.9|86940.3|86915.3|29
1605295280000|2020-11-13 19:21:20|86942|86917|86941.4|86916.4|86943.5|86918.5|86940.9|86915.9|32
1605295290000|2020-11-13 19:21:30|86939.3|86914.3|86942.1|86917.1|86943.6|86918.6|86937.8|86912.8|36
1605295300000|2020-11-13 19:21:40|86942.2|86917.2|86941.5|86916.5|86943.2|86918.2|86941.5|86916.5|29
1605295310000|2020-11-13 19:21:50|86942.2|86917.2|86941.1|86916.1|86942.3|86917.3|86940.6|86915.6|35
1605295320000|2020-11-13 19:22:00|86941.2|86916.2|86941.8|86916.8|86942.5|86917.5|86941.2|86916.2|18
1605295330000|2020-11-13 19:22:10|86941.5|86916.5|86943|86918|86943.6|86918.6|86941.5|86916.5|27
1605295340000|2020-11-13 19:22:20|86942.4|86917.4|86944.2|86919.2|86944.2|86919.2|86941.6|86916.6|27
1605295350000|2020-11-13 19:22:30|86944.9|86919.9|86947.5|86922.5|86951.7|86926.7|86944.5|86919.5|37
1605295360000|2020-11-13 19:22:40|86947.4|86922.4|86948|86923|86948.8|86923.8|86947.4|86922.4|32
1605295370000|2020-11-13 19:22:50|86947.7|86922.7|86947.2|86922.2|86947.8|86922.8|86946.8|86921.8|24
1605295380000|2020-11-13 19:23:00|86947.1|86922.1|86944.8|86919.8|86947.3|86922.3|86944.8|86919.8|17
1605295390000|2020-11-13 19:23:10|86942.4|86917.4|86947.9|86922.9|86949.8|86924.8|86942.4|86917.4|26
1605295400000|2020-11-13 19:23:20|86947.7|86922.7|86947|86922|86948.1|86923.1|86946.5|86921.5|13
1605295410000|2020-11-13 19:23:30|86946.9|86921.9|86945.5|86920.5|86946.9|86921.9|86945.5|86920.5|21
1605295420000|2020-11-13 19:23:40|86945.6|86920.6|86945.1|86920.1|86946|86921|86945|86920|18
1605295430000|2020-11-13 19:23:50|86946.1|86921.1|86945.2|86920.2|86946.4|86921.4|86944.6|86919.6|17
1605295440000|2020-11-13 19:24:00|86945.1|86920.1|86943.6|86918.6|86945.1|86920.1|86940.7|86915.7|19
1605295450000|2020-11-13 19:24:10|86945.1|86920.1|86945.8|86920.8|86946.6|86921.6|86944.2|86919.2|23
1605295460000|2020-11-13 19:24:20|86946.1|86921.1|86946.9|86921.9|86947|86922|86943.8|86918.8|17
1605295470000|2020-11-13 19:24:30|86946.7|86921.7|86943.7|86918.7|86946.7|86921.7|86943.7|86918.7|18
1605295480000|2020-11-13 19:24:40|86943.5|86918.5|86945.3|86920.3|86945.6|86920.6|86941.7|86916.7|21
1605295490000|2020-11-13 19:24:50|86945.1|86920.1|86945.5|86920.5|86945.8|86920.8|86944.1|86919.1|36
1605295500000|2020-11-13 19:25:00|86945.7|86920.7|86943.3|86918.3|86945.8|86920.8|86942.9|86917.9|26
1605295510000|2020-11-13 19:25:10|86944.2|86919.2|86947.2|86922.2|86948.8|86923.8|86943.5|86918.5|31
1605295520000|2020-11-13 19:25:20|86947.1|86922.1|86947|86922|86947.3|86922.3|86945.6|86920.6|39
1605295530000|2020-11-13 19:25:30|86946.8|86921.8|86946.7|86921.7|86947.2|86922.2|86946.2|86921.2|20
1605295540000|2020-11-13 19:25:40|86946.4|86921.4|86944.7|86919.7|86946.7|86921.7|86944.1|86919.1|28
1605295550000|2020-11-13 19:25:50|86944.4|86919.4|86943.5|86918.5|86944.8|86919.8|86943.1|86918.1|23
1605295560000|2020-11-13 19:26:00|86944.5|86919.5|86945|86920|86945|86920|86943.1|86918.1|29
1605295570000|2020-11-13 19:26:10|86944.7|86919.7|86943.6|86918.6|86944.7|86919.7|86941.6|86916.6|28
1605295580000|2020-11-13 19:26:20|86945.5|86920.5|86951.7|86926.7|86952.2|86927.2|86945.5|86920.5|40
1605295590000|2020-11-13 19:26:30|86950.7|86925.7|86950.3|86925.3|86952.5|86927.5|86950.3|86925.3|18
1605295600000|2020-11-13 19:26:40|86951.1|86926.1|86950.7|86925.7|86951.7|86926.7|86950.4|86925.4|28
1605295610000|2020-11-13 19:26:50|86950.6|86925.6|86949.4|86924.4|86950.6|86925.6|86949|86924|15
1605295620000|2020-11-13 19:27:00|86949|86924|86952.6|86927.6|86952.6|86927.6|86949|86924|24
1605295630000|2020-11-13 19:27:10|86952.5|86927.5|86950.6|86925.6|86952.8|86927.8|86950.6|86925.6|27
1605295640000|2020-11-13 19:27:20|86950.5|86925.5|86954|86929|86954|86929|86950.2|86925.2|22
1605295650000|2020-11-13 19:27:30|86953.8|86928.8|86954.6|86929.6|86954.6|86929.6|86953.3|86928.3|10
1605295660000|2020-11-13 19:27:40|86954.8|86929.8|86954.8|86929.8|86955.1|86930.1|86953.9|86928.9|12
1605295670000|2020-11-13 19:27:50|86954.3|86929.3|86955.7|86930.7|86955.7|86930.7|86954.3|86929.3|9
1605295680000|2020-11-13 19:28:00|86955.9|86930.9|86954.9|86929.9|86956.3|86931.3|86954.1|86929.1|15
1605295690000|2020-11-13 19:28:10|86954.5|86929.5|86956.3|86931.3|86956.3|86931.3|86954.4|86929.4|21
1605295700000|2020-11-13 19:28:20|86956|86931|86954.6|86929.6|86956.2|86931.2|86954.6|86929.6|22
1605295710000|2020-11-13 19:28:30|86954.9|86929.9|86954.8|86929.8|86955.6|86930.6|86953.6|86928.6|19
1605295720000|2020-11-13 19:28:40|86954.1|86929.1|86956.1|86931.1|86956.1|86931.1|86953.9|86928.9|6
1605295730000|2020-11-13 19:28:50|86956|86931|86956|86931|86956.4|86931.4|86953.3|86928.3|8
1605295740000|2020-11-13 19:29:00|86955.4|86930.4|86953.4|86928.4|86955.5|86930.5|86952.2|86927.2|32
1605295750000|2020-11-13 19:29:10|86953.9|86928.9|86951.8|86926.8|86954.6|86929.6|86951.8|86926.8|27
1605295760000|2020-11-13 19:29:20|86951.3|86926.3|86947|86922|86951.5|86926.5|86946.9|86921.9|33
1605295770000|2020-11-13 19:29:30|86947.5|86922.5|86943.8|86918.8|86947.5|86922.5|86943.8|86918.8|46
1605295780000|2020-11-13 19:29:40|86943.7|86918.7|86942.6|86917.6|86943.9|86918.9|86942.2|86917.2|30
1605295790000|2020-11-13 19:29:50|86941.9|86916.9|86942.4|86917.4|86943.4|86918.4|86941.9|86916.9|15
1605295800000|2020-11-13 19:30:00|86942.8|86917.8|86940.4|86915.4|86943|86918|86940|86915|25
1605295810000|2020-11-13 19:30:10|86939.6|86914.6|86938.5|86913.5|86940.6|86915.6|86937.5|86912.5|33
1605295820000|2020-11-13 19:30:20|86939.1|86914.1|86937.9|86912.9|86939.1|86914.1|86937.6|86912.6|32
1605295830000|2020-11-13 19:30:30|86937.8|86912.8|86937.3|86912.3|86938.2|86913.2|86936.9|86911.9|19
1605295840000|2020-11-13 19:30:40|86937.7|86912.7|86937.9|86912.9|86939.3|86914.3|86936.1|86911.1|23
1605295850000|2020-11-13 19:30:50|86937.8|86912.8|86938.8|86913.8|86939.7|86914.7|86937.7|86912.7|21
1605295860000|2020-11-13 19:31:00|86938.7|86913.7|86934.7|86909.7|86939.1|86914.1|86933.1|86908.1|43
1605295870000|2020-11-13 19:31:10|86935.2|86910.2|86934.6|86909.6|86935.6|86910.6|86933.3|86908.3|38
1605295880000|2020-11-13 19:31:20|86934.2|86909.2|86929.9|86904.9|86935.1|86910.1|86927.5|86902.5|32
1605295890000|2020-11-13 19:31:30|86931.4|86906.4|86931.8|86906.8|86932.7|86907.7|86929.2|86904.2|26
1605295900000|2020-11-13 19:31:40|86932.4|86907.4|86931.7|86906.7|86932.4|86907.4|86930.8|86905.8|26
1605295910000|2020-11-13 19:31:50|86932.2|86907.2|86930.1|86905.1|86932.2|86907.2|86925.6|86900.6|23
1605295920000|2020-11-13 19:32:00|86930.5|86905.5|86930|86905|86932.5|86907.5|86929.3|86904.3|24
1605295930000|2020-11-13 19:32:10|86930.6|86905.6|86931.9|86906.9|86932.2|86907.2|86930.6|86905.6|22
1605295940000|2020-11-13 19:32:20|86931.6|86906.6|86930.4|86905.4|86932.2|86907.2|86929.8|86904.8|12
1605295950000|2020-11-13 19:32:30|86930.1|86905.1|86931.5|86906.5|86932|86907|86929.8|86904.8|21
1605295960000|2020-11-13 19:32:40|86932|86907|86931.6|86906.6|86932.1|86907.1|86931|86906|15
1605295970000|2020-11-13 19:32:50|86931.7|86906.7|86931|86906|86933.6|86908.6|86929.2|86904.2|33
1605295980000|2020-11-13 19:33:00|86931.6|86906.6|86933.3|86908.3|86933.7|86908.7|86931.2|86906.2|31
1605295990000|2020-11-13 19:33:10|86932.9|86907.9|86933.9|86908.9|86934.1|86909.1|86932|86907|14
1605296000000|2020-11-13 19:33:20|86935|86910|86933.3|86908.3|86935|86910|86930.5|86905.5|34
1605296010000|2020-11-13 19:33:30|86934.5|86909.5|86933.6|86908.6|86935.7|86910.7|86932.9|86907.9|19
1605296020000|2020-11-13 19:33:40|86932.6|86907.6|86932.4|86907.4|86933|86908|86931.3|86906.3|25
1605296030000|2020-11-13 19:33:50|86932.3|86907.3|86932.1|86907.1|86933.4|86908.4|86931.6|86906.6|24
1605296040000|2020-11-13 19:34:00|86932.2|86907.2|86928.1|86903.1|86934.8|86909.8|86925.9|86900.9|41
1605296050000|2020-11-13 19:34:10|86928.6|86903.6|86927.1|86902.1|86928.9|86903.9|86926.7|86901.7|37
1605296060000|2020-11-13 19:34:20|86927.2|86902.2|86923.2|86898.2|86927.2|86902.2|86923.2|86898.2|36
1605296070000|2020-11-13 19:34:30|86923.3|86898.3|86928|86903|86928|86903|86923.3|86898.3|20
1605296080000|2020-11-13 19:34:40|86928.3|86903.3|86928.4|86903.4|86930.1|86905.1|86926.7|86901.7|56
1605296090000|2020-11-13 19:34:50|86927.7|86902.7|86927.6|86902.6|86928.3|86903.3|86926.7|86901.7|17
1605296100000|2020-11-13 19:35:00|86927.8|86902.8|86927.7|86902.7|86929.8|86904.8|86926.4|86901.4|44
1605296110000|2020-11-13 19:35:10|86928.9|86903.9|86928.5|86903.5|86929|86904|86927.4|86902.4|29
1605296120000|2020-11-13 19:35:20|86928.2|86903.2|86927.5|86902.5|86928.5|86903.5|86927|86902|15
1605296130000|2020-11-13 19:35:30|86928.3|86903.3|86928.4|86903.4|86929.4|86904.4|86925.8|86900.8|38
1605296140000|2020-11-13 19:35:40|86928.2|86903.2|86926.4|86901.4|86928.7|86903.7|86926.4|86901.4|34
1605296150000|2020-11-13 19:35:50|86927|86902|86929.9|86904.9|86930.6|86905.6|86926.4|86901.4|33
1605296160000|2020-11-13 19:36:00|86929.7|86904.7|86929.7|86904.7|86930.2|86905.2|86928.8|86903.8|33
1605296170000|2020-11-13 19:36:10|86929|86904|86937.3|86912.3|86939.4|86914.4|86929|86904|57
1605296180000|2020-11-13 19:36:20|86938.4|86913.4|86934.8|86909.8|86939.4|86914.4|86934.5|86909.5|42
1605296190000|2020-11-13 19:36:30|86934.7|86909.7|86934.4|86909.4|86935.2|86910.2|86930.9|86905.9|22
1605296200000|2020-11-13 19:36:40|86933.3|86908.3|86934.1|86909.1|86935.5|86910.5|86932.2|86907.2|26
1605296210000|2020-11-13 19:36:50|86933.8|86908.8|86932|86907|86933.8|86908.8|86932|86907|18
1605296220000|2020-11-13 19:37:00|86932.1|86907.1|86931.6|86906.6|86932.6|86907.6|86931.3|86906.3|24
1605296230000|2020-11-13 19:37:10|86931.4|86906.4|86932.5|86907.5|86932.5|86907.5|86929.9|86904.9|23
1605296240000|2020-11-13 19:37:20|86932.2|86907.2|86935.9|86910.9|86935.9|86910.9|86932|86907|33
1605296250000|2020-11-13 19:37:30|86935.7|86910.7|86935.5|86910.5|86936|86911|86935.5|86910.5|8
1605296260000|2020-11-13 19:37:40|86934.8|86909.8|86935.1|86910.1|86935.2|86910.2|86933.5|86908.5|13
1605296270000|2020-11-13 19:37:50|86934.7|86909.7|86933.4|86908.4|86935.4|86910.4|86932.9|86907.9|16
1605296280000|2020-11-13 19:38:00|86932.3|86907.3|86933.1|86908.1|86933.3|86908.3|86932.3|86907.3|9
1605296290000|2020-11-13 19:38:10|86934.1|86909.1|86933.4|86908.4|86934.2|86909.2|86933.2|86908.2|14
1605296300000|2020-11-13 19:38:20|86933.6|86908.6|86935.3|86910.3|86936|86911|86933.3|86908.3|17
1605296310000|2020-11-13 19:38:30|86935.4|86910.4|86933.6|86908.6|86935.7|86910.7|86933.6|86908.6|36
1605296320000|2020-11-13 19:38:40|86933.7|86908.7|86934.4|86909.4|86937.5|86912.5|86933.6|86908.6|32
1605296330000|2020-11-13 19:38:50|86933.9|86908.9|86935.2|86910.2|86935.2|86910.2|86933.6|86908.6|22
1605296340000|2020-11-13 19:39:00|86935|86910|86932.1|86907.1|86935.8|86910.8|86931.6|86906.6|33
1605296350000|2020-11-13 19:39:10|86933.2|86908.2|86934.5|86909.5|86935.1|86910.1|86932.7|86907.7|34
1605296360000|2020-11-13 19:39:20|86934.6|86909.6|86931.2|86906.2|86935.1|86910.1|86929.5|86904.5|38
1605296370000|2020-11-13 19:39:30|86931.4|86906.4|86935.2|86910.2|86936.2|86911.2|86931.4|86906.4|29
1605296380000|2020-11-13 19:39:40|86935.3|86910.3|86935.3|86910.3|86936.4|86911.4|86935|86910|47
1605296390000|2020-11-13 19:39:50|86935.4|86910.4|86935.4|86910.4|86936|86911|86934.6|86909.6|28
1605296400000|2020-11-13 19:40:00|86936.3|86911.3|86935.2|86910.2|86936.5|86911.5|86934.9|86909.9|24
1605296410000|2020-11-13 19:40:10|86935.4|86910.4|86935.5|86910.5|86936.3|86911.3|86934.5|86909.5|27
1605296420000|2020-11-13 19:40:20|86935.7|86910.7|86936.3|86911.3|86936.6|86911.6|86935.2|86910.2|15
1605296430000|2020-11-13 19:40:30|86936.2|86911.2|86934.9|86909.9|86936.6|86911.6|86934.9|86909.9|14
1605296440000|2020-11-13 19:40:40|86934.8|86909.8|86935.5|86910.5|86935.6|86910.6|86934.8|86909.8|8
1605296450000|2020-11-13 19:40:50|86934.9|86909.9|86932.1|86907.1|86935.9|86910.9|86931.9|86906.9|30
1605296460000|2020-11-13 19:41:00|86931.6|86906.6|86931.3|86906.3|86931.7|86906.7|86930.9|86905.9|24
1605296470000|2020-11-13 19:41:10|86931.7|86906.7|86931.4|86906.4|86931.8|86906.8|86930.4|86905.4|19
1605296480000|2020-11-13 19:41:20|86931|86906|86933.4|86908.4|86933.7|86908.7|86929.4|86904.4|30
1605296490000|2020-11-13 19:41:30|86933.3|86908.3|86935.1|86910.1|86936.1|86911.1|86933.2|86908.2|28
1605296500000|2020-11-13 19:41:40|86935.3|86910.3|86935.2|86910.2|86936|86911|86934.6|86909.6|17
1605296510000|2020-11-13 19:41:50|86934.9|86909.9|86932.1|86907.1|86935.1|86910.1|86932.1|86907.1|28
1605296520000|2020-11-13 19:42:00|86932|86907|86931.2|86906.2|86932.7|86907.7|86930.2|86905.2|32
1605296530000|2020-11-13 19:42:10|86931.3|86906.3|86931.3|86906.3|86932.4|86907.4|86931.2|86906.2|21
1605296540000|2020-11-13 19:42:20|86931.2|86906.2|86930.5|86905.5|86931.3|86906.3|86930.1|86905.1|14
1605296550000|2020-11-13 19:42:30|86930.4|86905.4|86928.9|86903.9|86930.8|86905.8|86928.3|86903.3|21
1605296560000|2020-11-13 19:42:40|86929|86904|86930.3|86905.3|86930.3|86905.3|86927.7|86902.7|30
1605296570000|2020-11-13 19:42:50|86929.5|86904.5|86930.4|86905.4|86930.7|86905.7|86929.4|86904.4|14
1605296580000|2020-11-13 19:43:00|86929.6|86904.6|86929.5|86904.5|86930.7|86905.7|86928.8|86903.8|30
1605296590000|2020-11-13 19:43:10|86929.6|86904.6|86930.5|86905.5|86930.5|86905.5|86928.9|86903.9|31
1605296600000|2020-11-13 19:43:20|86930.1|86905.1|86929.7|86904.7|86930.6|86905.6|86929.4|86904.4|24
1605296610000|2020-11-13 19:43:30|86929.9|86904.9|86924.4|86899.4|86930.4|86905.4|86924.2|86899.2|40
1605296620000|2020-11-13 19:43:40|86924.3|86899.3|86924.5|86899.5|86926.2|86901.2|86924.3|86899.3|24
1605296630000|2020-11-13 19:43:50|86924.6|86899.6|86925.7|86900.7|86926.4|86901.4|86923.6|86898.6|40
1605296640000|2020-11-13 19:44:00|86925.6|86900.6|86923.3|86898.3|86925.6|86900.6|86921.4|86896.4|31
1605296650000|2020-11-13 19:44:10|86923.5|86898.5|86922.9|86897.9|86926.7|86901.7|86920.8|86895.8|41
1605296660000|2020-11-13 19:44:20|86923.1|86898.1|86925.3|86900.3|86925.3|86900.3|86922.2|86897.2|31
1605296670000|2020-11-13 19:44:30|86924.7|86899.7|86923.7|86898.7|86925.6|86900.6|86923.7|86898.7|23
1605296680000|2020-11-13 19:44:40|86923.8|86898.8|86923.8|86898.8|86924.2|86899.2|86922.5|86897.5|24
1605296690000|2020-11-13 19:44:50|86923.9|86898.9|86930.9|86905.9|86933.5|86908.5|86923.9|86898.9|63
1605296700000|2020-11-13 19:45:00|86930.6|86905.6|86931.5|86906.5|86932.4|86907.4|86929.9|86904.9|36
1605296710000|2020-11-13 19:45:10|86931.6|86906.6|86936.5|86911.5|86936.6|86911.6|86931|86906|34
1605296720000|2020-11-13 19:45:20|86935.9|86910.9|86934|86909|86936.6|86911.6|86934|86909|46
1605296730000|2020-11-13 19:45:30|86933.8|86908.8|86935.1|86910.1|86935.8|86910.8|86933.4|86908.4|36
1605296740000|2020-11-13 19:45:40|86935.2|86910.2|86934.6|86909.6|86936.2|86911.2|86933.2|86908.2|48
1605296750000|2020-11-13 19:45:50|86934.9|86909.9|86932.4|86907.4|86934.9|86909.9|86930.6|86905.6|38
1605296760000|2020-11-13 19:46:00|86930.4|86905.4|86932.2|86907.2|86932.5|86907.5|86930|86905|36
1605296770000|2020-11-13 19:46:10|86932.1|86907.1|86932.9|86907.9|86933.4|86908.4|86931.6|86906.6|16
1605296780000|2020-11-13 19:46:20|86933.6|86908.6|86934|86909|86934.3|86909.3|86932.7|86907.7|22
1605296790000|2020-11-13 19:46:30|86933.9|86908.9|86933.4|86908.4|86934.4|86909.4|86931.6|86906.6|25
1605296800000|2020-11-13 19:46:40|86933.6|86908.6|86935.4|86910.4|86936.2|86911.2|86933.6|86908.6|22
1605296810000|2020-11-13 19:46:50|86935.8|86910.8|86936.1|86911.1|86936.1|86911.1|86935.1|86910.1|21
1605296820000|2020-11-13 19:47:00|86936.5|86911.5|86936.3|86911.3|86936.7|86911.7|86935.2|86910.2|17
1605296830000|2020-11-13 19:47:10|86936.4|86911.4|86934.5|86909.5|86937.2|86912.2|86934.5|86909.5|26
1605296840000|2020-11-13 19:47:20|86934.2|86909.2|86932.8|86907.8|86935.6|86910.6|86932|86907|25
1605296850000|2020-11-13 19:47:30|86932.9|86907.9|86931.9|86906.9|86934|86909|86931.8|86906.8|22
1605296860000|2020-11-13 19:47:40|86931.8|86906.8|86933.3|86908.3|86934.2|86909.2|86931.6|86906.6|20
1605296870000|2020-11-13 19:47:50|86933|86908|86933.7|86908.7|86933.9|86908.9|86933|86908|10
1605296880000|2020-11-13 19:48:00|86933.2|86908.2|86933.2|86908.2|86934.5|86909.5|86932.5|86907.5|27
1605296890000|2020-11-13 19:48:10|86933|86908|86933.3|86908.3|86933.9|86908.9|86932.3|86907.3|24
1605296900000|2020-11-13 19:48:20|86932.9|86907.9|86932.5|86907.5|86933|86908|86932.1|86907.1|20
1605296910000|2020-11-13 19:48:30|86932.3|86907.3|86931.8|86906.8|86934|86909|86931.8|86906.8|32
1605296920000|2020-11-13 19:48:40|86932|86907|86932.9|86907.9|86933.7|86908.7|86932|86907|10
1605296930000|2020-11-13 19:48:50|86932.7|86907.7|86934.2|86909.2|86934.2|86909.2|86930.4|86905.4|40
1605296940000|2020-11-13 19:49:00|86933.8|86908.8|86936.5|86911.5|86937.4|86912.4|86932.7|86907.7|32
1605296950000|2020-11-13 19:49:10|86936.4|86911.4|86942.5|86917.5|86943.2|86918.2|86936.2|86911.2|54
1605296960000|2020-11-13 19:49:20|86942.8|86917.8|86948.9|86923.9|86951.9|86926.9|86941.8|86916.8|48
1605296970000|2020-11-13 19:49:30|86949|86924|86954.2|86929.2|86954.2|86929.2|86948.9|86923.9|58
1605296980000|2020-11-13 19:49:40|86954|86929|86958.8|86933.8|86959.8|86934.8|86952.3|86927.3|60
1605296990000|2020-11-13 19:49:50|86959.4|86934.4|86960.8|86935.8|86961.5|86936.5|86958.1|86933.1|35
1605297000000|2020-11-13 19:50:00|86960.7|86935.7|86955.7|86930.7|86960.8|86935.8|86952.1|86927.1|43
1605297010000|2020-11-13 19:50:10|86956.4|86931.4|86954.6|86929.6|86957.3|86932.3|86954.6|86929.6|30
1605297020000|2020-11-13 19:50:20|86954.2|86929.2|86956.2|86931.2|86958|86933|86954|86929|39
1605297030000|2020-11-13 19:50:30|86956.4|86931.4|86959.1|86934.1|86959.8|86934.8|86956.1|86931.1|32
1605297040000|2020-11-13 19:50:40|86959.2|86934.2|86955.8|86930.8|86960.1|86935.1|86955.5|86930.5|18
1605297050000|2020-11-13 19:50:50|86956.1|86931.1|86955.2|86930.2|86957.2|86932.2|86955.2|86930.2|25
1605297060000|2020-11-13 19:51:00|86955.1|86930.1|86958|86933|86958.1|86933.1|86954.7|86929.7|30
1605297070000|2020-11-13 19:51:10|86958.1|86933.1|86956.6|86931.6|86958.6|86933.6|86955.8|86930.8|34
1605297080000|2020-11-13 19:51:20|86956.7|86931.7|86952.2|86927.2|86957.4|86932.4|86951.6|86926.6|48
1605297090000|2020-11-13 19:51:30|86952.5|86927.5|86949.2|86924.2|86953.6|86928.6|86948.5|86923.5|51
1605297100000|2020-11-13 19:51:40|86949.8|86924.8|86949.9|86924.9|86950|86925|86949.2|86924.2|26
1605297110000|2020-11-13 19:51:50|86949.6|86924.6|86949.9|86924.9|86951.7|86926.7|86949.1|86924.1|25
1605297120000|2020-11-13 19:52:00|86950.2|86925.2|86949.3|86924.3|86950.6|86925.6|86947.9|86922.9|36
1605297130000|2020-11-13 19:52:10|86949.5|86924.5|86949.6|86924.6|86950|86925|86947.4|86922.4|30
1605297140000|2020-11-13 19:52:20|86949.7|86924.7|86949.9|86924.9|86951.2|86926.2|86949.2|86924.2|31
1605297150000|2020-11-13 19:52:30|86949.5|86924.5|86949.5|86924.5|86951|86926|86949.5|86924.5|18
1605297160000|2020-11-13 19:52:40|86949.1|86924.1|86951|86926|86951|86926|86948.9|86923.9|17
1605297170000|2020-11-13 19:52:50|86950.7|86925.7|86950.4|86925.4|86952|86927|86950|86925|16
1605297180000|2020-11-13 19:53:00|86949.7|86924.7|86948.9|86923.9|86950.6|86925.6|86948.8|86923.8|25
1605297190000|2020-11-13 19:53:10|86949.5|86924.5|86946.7|86921.7|86949.5|86924.5|86943.6|86918.6|42
1605297200000|2020-11-13 19:53:20|86946.5|86921.5|86948.6|86923.6|86948.6|86923.6|86945.8|86920.8|21
1605297210000|2020-11-13 19:53:30|86948.1|86923.1|86949.3|86924.3|86950.1|86925.1|86948.1|86923.1|29
1605297220000|2020-11-13 19:53:40|86949.7|86924.7|86948.8|86923.8|86951|86926|86948.8|86923.8|29
1605297230000|2020-11-13 19:53:50|86948.9|86923.9|86948.9|86923.9|86949.2|86924.2|86948|86923|20
1605297240000|2020-11-13 19:54:00|86948.8|86923.8|86949.8|86924.8|86950.8|86925.8|86948.8|86923.8|24
1605297250000|2020-11-13 19:54:10|86949.9|86924.9|86953.9|86928.9|86953.9|86928.9|86945.7|86920.7|48
1605297260000|2020-11-13 19:54:20|86953.7|86928.7|86951.4|86926.4|86956.4|86931.4|86951.4|86926.4|52
1605297270000|2020-11-13 19:54:30|86951.9|86926.9|86948|86923|86951.9|86926.9|86945.6|86920.6|57
1605297280000|2020-11-13 19:54:40|86948.4|86923.4|86944|86919|86948.7|86923.7|86940.2|86915.2|50
1605297290000|2020-11-13 19:54:50|86944.9|86919.9|86949.7|86924.7|86949.7|86924.7|86944.7|86919.7|45
1605297300000|2020-11-13 19:55:00|86949|86924|86949|86924|86950.5|86925.5|86948|86923|57
1605297310000|2020-11-13 19:55:10|86949.3|86924.3|86948.1|86923.1|86949.5|86924.5|86946.6|86921.6|50
1605297320000|2020-11-13 19:55:20|86948|86923|86949.4|86924.4|86950.6|86925.6|86944.9|86919.9|45
1605297330000|2020-11-13 19:55:30|86949.7|86924.7|86932|86907|86949.7|86924.7|86931.5|86906.5|56
1605297340000|2020-11-13 19:55:40|86932.1|86907.1|86929.6|86904.6|86932.2|86907.2|86927.8|86902.8|58
1605297350000|2020-11-13 19:55:50|86928.9|86903.9|86929.3|86904.3|86932.9|86907.9|86928|86903|54
1605297360000|2020-11-13 19:56:00|86929.8|86904.8|86921.1|86896.1|86930.1|86905.1|86920.7|86895.7|59
1605297370000|2020-11-13 19:56:10|86921.2|86896.2|86922.2|86897.2|86923.1|86898.1|86920.6|86895.6|41
1605297380000|2020-11-13 19:56:20|86922.7|86897.7|86924.7|86899.7|86924.8|86899.8|86922.6|86897.6|34
1605297390000|2020-11-13 19:56:30|86924.6|86899.6|86922.7|86897.7|86928.1|86903.1|86921.7|86896.7|48
1605297400000|2020-11-13 19:56:40|86922.9|86897.9|86922.5|86897.5|86930.5|86905.5|86921.4|86896.4|66
1605297410000|2020-11-13 19:56:50|86922.2|86897.2|86931|86906|86931.6|86906.6|86922.2|86897.2|46
1605297420000|2020-11-13 19:57:00|86930.8|86905.8|86938.1|86913.1|86940.3|86915.3|86930.4|86905.4|45
1605297430000|2020-11-13 19:57:10|86938.3|86913.3|86938.5|86913.5|86939.9|86914.9|86937.7|86912.7|32
1605297440000|2020-11-13 19:57:20|86938.4|86913.4|86938.7|86913.7|86939.3|86914.3|86936.4|86911.4|32
1605297450000|2020-11-13 19:57:30|86938.3|86913.3|86935.9|86910.9|86938.4|86913.4|86935.4|86910.4|29
1605297460000|2020-11-13 19:57:40|86935.4|86910.4|86937|86912|86937.8|86912.8|86934.6|86909.6|47
1605297470000|2020-11-13 19:57:50|86936.7|86911.7|86936.4|86911.4|86936.9|86911.9|86934.8|86909.8|43
1605297480000|2020-11-13 19:58:00|86936.5|86911.5|86934.4|86909.4|86936.5|86911.5|86933.9|86908.9|34
1605297490000|2020-11-13 19:58:10|86934.3|86909.3|86932.1|86907.1|86935.4|86910.4|86932.1|86907.1|34
1605297500000|2020-11-13 19:58:20|86932|86907|86931.6|86906.6|86933.3|86908.3|86931.4|86906.4|30
1605297510000|2020-11-13 19:58:30|86931.8|86906.8|86933.6|86908.6|86934.7|86909.7|86931.7|86906.7|27
1605297520000|2020-11-13 19:58:40|86933.2|86908.2|86933.4|86908.4|86934.7|86909.7|86931.8|86906.8|36
1605297530000|2020-11-13 19:58:50|86933.7|86908.7|86933|86908|86934.4|86909.4|86932.7|86907.7|35
1605297540000|2020-11-13 19:59:00|86934|86909|86934.9|86909.9|86934.9|86909.9|86932.1|86907.1|35
1605297550000|2020-11-13 19:59:10|86934.6|86909.6|86931.1|86906.1|86934.6|86909.6|86930.7|86905.7|54
1605297560000|2020-11-13 19:59:20|86931.4|86906.4|86933|86908|86934.9|86909.9|86930.8|86905.8|50
1605297570000|2020-11-13 19:59:30|86932.8|86907.8|86931.1|86906.1|86934.3|86909.3|86930.6|86905.6|51
1605297580000|2020-11-13 19:59:40|86930.7|86905.7|86932|86907|86933.7|86908.7|86930.6|86905.6|60
1605297590000|2020-11-13 19:59:50|86931.8|86906.8|86934.5|86909.5|86936.2|86911.2|86931.5|86906.5|59
1605297600000|2020-11-13 20:00:00|86934.4|86909.4|86937.2|86912.2|86940.3|86915.3|86934.4|86909.4|64
1605297610000|2020-11-13 20:00:10|86938.5|86913.5|86938.2|86913.2|86938.5|86913.5|86936.2|86911.2|32
1605297620000|2020-11-13 20:00:20|86938|86913|86936.8|86911.8|86938|86913|86933|86908|58
1605297630000|2020-11-13 20:00:30|86938|86913|86938.8|86913.8|86939.9|86914.9|86936.8|86911.8|50
1605297640000|2020-11-13 20:00:40|86938.7|86913.7|86939.6|86914.6|86940.2|86915.2|86936.5|86911.5|43
1605297650000|2020-11-13 20:00:50|86939.5|86914.5|86933.1|86908.1|86939.6|86914.6|86926.8|86901.8|52
1605297660000|2020-11-13 20:01:00|86933.6|86908.6|86936.1|86911.1|86937.1|86912.1|86933|86908|61
1605297670000|2020-11-13 20:01:10|86936|86911|86934.1|86909.1|86936.9|86911.9|86932.3|86907.3|56
1605297680000|2020-11-13 20:01:20|86934|86909|86934.1|86909.1|86936.6|86911.6|86928.8|86903.8|61
1605297690000|2020-11-13 20:01:30|86933.8|86908.8|86934.5|86909.5|86935.1|86910.1|86933.1|86908.1|32
1605297700000|2020-11-13 20:01:40|86934.3|86909.3|86933.3|86908.3|86935.1|86910.1|86932.9|86907.9|29
1605297710000|2020-11-13 20:01:50|86932.9|86907.9|86933.2|86908.2|86933.6|86908.6|86928.5|86903.5|36
1605297720000|2020-11-13 20:02:00|86933.4|86908.4|86920.8|86895.8|86933.4|86908.4|86916.8|86891.8|72
1605297730000|2020-11-13 20:02:10|86921.6|86896.6|86918.6|86893.6|86923.7|86898.7|86918.3|86893.3|67
1605297740000|2020-11-13 20:02:20|86917.7|86892.7|86928.1|86903.1|86928.8|86903.8|86914.7|86889.7|63
1605297750000|2020-11-13 20:02:30|86928|86903|86931|86906|86931.7|86906.7|86928|86903|33
1605297760000|2020-11-13 20:02:40|86930.9|86905.9|86928.7|86903.7|86932.8|86907.8|86926.8|86901.8|52
1605297770000|2020-11-13 20:02:50|86928.5|86903.5|86927|86902|86929.2|86904.2|86926.9|86901.9|32
1605297780000|2020-11-13 20:03:00|86926.9|86901.9|86926|86901|86928.1|86903.1|86925.7|86900.7|30
1605297790000|2020-11-13 20:03:10|86925.6|86900.6|86927.2|86902.2|86928.6|86903.6|86925.4|86900.4|36
1605297800000|2020-11-13 20:03:20|86927.1|86902.1|86927.7|86902.7|86929.1|86904.1|86926.2|86901.2|42
1605297810000|2020-11-13 20:03:30|86927.6|86902.6|86926.5|86901.5|86927.6|86902.6|86926.3|86901.3|20
1605297820000|2020-11-13 20:03:40|86926.6|86901.6|86925.9|86900.9|86927.1|86902.1|86925.7|86900.7|31
1605297830000|2020-11-13 20:03:50|86926|86901|86927.5|86902.5|86928.1|86903.1|86924.7|86899.7|27
1605297840000|2020-11-13 20:04:00|86927.6|86902.6|86927.5|86902.5|86927.6|86902.6|86926.8|86901.8|33
1605297850000|2020-11-13 20:04:10|86927.6|86902.6|86929.2|86904.2|86929.5|86904.5|86927.1|86902.1|30
1605297860000|2020-11-13 20:04:20|86929.3|86904.3|86936.1|86911.1|86937.5|86912.5|86929.2|86904.2|41
1605297870000|2020-11-13 20:04:30|86934.7|86909.7|86935.2|86910.2|86937.2|86912.2|86933.8|86908.8|51
1605297880000|2020-11-13 20:04:40|86935.1|86910.1|86934.7|86909.7|86936|86911|86933.7|86908.7|24
1605297890000|2020-11-13 20:04:50|86934.8|86909.8|86935.1|86910.1|86935.1|86910.1|86934.4|86909.4|19
1605297900000|2020-11-13 20:05:00|86934.6|86909.6|86933.6|86908.6|86934.9|86909.9|86931.5|86906.5|39
1605297910000|2020-11-13 20:05:10|86934.2|86909.2|86923.9|86898.9|86934.2|86909.2|86923.9|86898.9|28
1605297920000|2020-11-13 20:05:20|86923.6|86898.6|86927.9|86902.9|86927.9|86902.9|86923.1|86898.1|40
1605297930000|2020-11-13 20:05:30|86928.8|86903.8|86930.3|86905.3|86930.3|86905.3|86928.4|86903.4|15
1605297940000|2020-11-13 20:05:40|86930.4|86905.4|86929.8|86904.8|86930.4|86905.4|86927.8|86902.8|25
1605297950000|2020-11-13 20:05:50|86929|86904|86924.6|86899.6|86929|86904|86924.6|86899.6|25
1605297960000|2020-11-13 20:06:00|86925.2|86900.2|86926.3|86901.3|86927.2|86902.2|86924.7|86899.7|34
1605297970000|2020-11-13 20:06:10|86925.8|86900.8|86925.9|86900.9|86926.2|86901.2|86925.1|86900.1|23
1605297980000|2020-11-13 20:06:20|86926.2|86901.2|86926.8|86901.8|86927.2|86902.2|86926.2|86901.2|20
1605297990000|2020-11-13 20:06:30|86926.7|86901.7|86928.1|86903.1|86928.2|86903.2|86926.6|86901.6|20
1605298000000|2020-11-13 20:06:40|86928.3|86903.3|86919.8|86894.8|86928.3|86903.3|86918.9|86893.9|35
1605298010000|2020-11-13 20:06:50|86919.9|86894.9|86921.6|86896.6|86924.5|86899.5|86919.1|86894.1|44
1605298020000|2020-11-13 20:07:00|86922.1|86897.1|86922.4|86897.4|86924.5|86899.5|86921.9|86896.9|25
1605298030000|2020-11-13 20:07:10|86923.2|86898.2|86924|86899|86925|86900|86921.8|86896.8|45
1605298040000|2020-11-13 20:07:20|86923.6|86898.6|86920.5|86895.5|86925.3|86900.3|86919.8|86894.8|29
1605298050000|2020-11-13 20:07:30|86920.6|86895.6|86920.1|86895.1|86921|86896|86919.7|86894.7|24
1605298060000|2020-11-13 20:07:40|86920|86895|86921|86896|86921|86896|86918.7|86893.7|21
1605298070000|2020-11-13 20:07:50|86921.1|86896.1|86921.1|86896.1|86921.6|86896.6|86920.1|86895.1|15
1605298080000|2020-11-13 20:08:00|86922.3|86897.3|86920.3|86895.3|86923.6|86898.6|86919|86894|46
1605298090000|2020-11-13 20:08:10|86921.4|86896.4|86919.8|86894.8|86921.4|86896.4|86919.4|86894.4|38
1605298100000|2020-11-13 20:08:20|86919.9|86894.9|86916.4|86891.4|86920.3|86895.3|86916.4|86891.4|37
1605298110000|2020-11-13 20:08:30|86916.3|86891.3|86916.2|86891.2|86916.4|86891.4|86915.4|86890.4|19
1605298120000|2020-11-13 20:08:40|86916.1|86891.1|86917.6|86892.6|86918.4|86893.4|86915.7|86890.7|21
1605298130000|2020-11-13 20:08:50|86917.7|86892.7|86918|86893|86919.2|86894.2|86916.4|86891.4|22
1605298140000|2020-11-13 20:09:00|86917.8|86892.8|86918|86893|86918.6|86893.6|86917.2|86892.2|27
1605298150000|2020-11-13 20:09:10|86918.6|86893.6|86922.4|86897.4|86922.4|86897.4|86918.3|86893.3|25
1605298160000|2020-11-13 20:09:20|86922.2|86897.2|86921.3|86896.3|86925|86900|86921.3|86896.3|37
1605298170000|2020-11-13 20:09:30|86920.9|86895.9|86922.3|86897.3|86923.5|86898.5|86920.9|86895.9|28
1605298180000|2020-11-13 20:09:40|86922|86897|86922.2|86897.2|86923.2|86898.2|86921.9|86896.9|15
1605298190000|2020-11-13 20:09:50|86922|86897|86922.1|86897.1|86923.5|86898.5|86921.2|86896.2|16
1605298200000|2020-11-13 20:10:00|86923.2|86898.2|86921.4|86896.4|86923.3|86898.3|86920.5|86895.5|29
1605298210000|2020-11-13 20:10:10|86921.3|86896.3|86918|86893|86922.9|86897.9|86917.7|86892.7|31
1605298220000|2020-11-13 20:10:20|86918.6|86893.6|86918.9|86893.9|86918.9|86893.9|86917.7|86892.7|19
1605298230000|2020-11-13 20:10:30|86919.4|86894.4|86918.9|86893.9|86919.5|86894.5|86917.7|86892.7|17
1605298240000|2020-11-13 20:10:40|86919|86894|86918.7|86893.7|86919.5|86894.5|86918.7|86893.7|21
1605298250000|2020-11-13 20:10:50|86918.8|86893.8|86918.5|86893.5|86919.8|86894.8|86918.4|86893.4|24
1605298260000|2020-11-13 20:11:00|86918.9|86893.9|86919.4|86894.4|86919.5|86894.5|86918.3|86893.3|21
1605298270000|2020-11-13 20:11:10|86919.3|86894.3|86920.4|86895.4|86920.4|86895.4|86918.2|86893.2|29
1605298280000|2020-11-13 20:11:20|86919.6|86894.6|86921.8|86896.8|86922.5|86897.5|86919.4|86894.4|34
1605298290000|2020-11-13 20:11:30|86922.1|86897.1|86922.5|86897.5|86923.2|86898.2|86920.9|86895.9|44
1605298300000|2020-11-13 20:11:40|86922.6|86897.6|86923.8|86898.8|86924.3|86899.3|86922.6|86897.6|20
1605298310000|2020-11-13 20:11:50|86924.6|86899.6|86924.3|86899.3|86925.4|86900.4|86923.7|86898.7|29
1605298320000|2020-11-13 20:12:00|86924.1|86899.1|86922.6|86897.6|86926|86901|86921.8|86896.8|42
1605298330000|2020-11-13 20:12:10|86922.4|86897.4|86921|86896|86924.4|86899.4|86921|86896|35
1605298340000|2020-11-13 20:12:20|86921.2|86896.2|86921.1|86896.1|86922.1|86897.1|86921|86896|23
1605298350000|2020-11-13 20:12:30|86921.3|86896.3|86922.5|86897.5|86922.5|86897.5|86921|86896|23
1605298360000|2020-11-13 20:12:40|86922.2|86897.2|86923|86898|86923.7|86898.7|86921.9|86896.9|29
1605298370000|2020-11-13 20:12:50|86922.9|86897.9|86921.4|86896.4|86922.9|86897.9|86920.2|86895.2|20
1605298380000|2020-11-13 20:13:00|86921.9|86896.9|86919.9|86894.9|86922.1|86897.1|86919.3|86894.3|22
1605298390000|2020-11-13 20:13:10|86919.6|86894.6|86919.7|86894.7|86920|86895|86918.8|86893.8|23
1605298400000|2020-11-13 20:13:20|86919.8|86894.8|86920.4|86895.4|86920.9|86895.9|86919.4|86894.4|25
1605298410000|2020-11-13 20:13:30|86920.2|86895.2|86919.5|86894.5|86920.9|86895.9|86919.5|86894.5|15
1605298420000|2020-11-13 20:13:40|86919.9|86894.9|86922.2|86897.2|86923.9|86898.9|86918.8|86893.8|42
1605298430000|2020-11-13 20:13:50|86923.4|86898.4|86925.6|86900.6|86926.8|86901.8|86922.6|86897.6|39
1605298440000|2020-11-13 20:14:00|86925.8|86900.8|86919.7|86894.7|86925.8|86900.8|86919.1|86894.1|32
1605298450000|2020-11-13 20:14:10|86920.1|86895.1|86921.4|86896.4|86921.9|86896.9|86918.7|86893.7|35
1605298460000|2020-11-13 20:14:20|86921.6|86896.6|86920.4|86895.4|86921.7|86896.7|86920.4|86895.4|22
1605298470000|2020-11-13 20:14:30|86920.5|86895.5|86920.9|86895.9|86922.3|86897.3|86920.5|86895.5|21
1605298480000|2020-11-13 20:14:40|86920.8|86895.8|86918.7|86893.7|86920.8|86895.8|86918.3|86893.3|26
1605298490000|2020-11-13 20:14:50|86918.5|86893.5|86919|86894|86919.2|86894.2|86918.4|86893.4|8
1605298500000|2020-11-13 20:15:00|86918.7|86893.7|86921.7|86896.7|86921.8|86896.8|86918.7|86893.7|22
1605298510000|2020-11-13 20:15:10|86922|86897|86921.7|86896.7|86922.2|86897.2|86921.1|86896.1|16
1605298520000|2020-11-13 20:15:20|86921.4|86896.4|86923.3|86898.3|86924.1|86899.1|86921|86896|28
1605298530000|2020-11-13 20:15:30|86922.9|86897.9|86923|86898|86923|86898|86922.5|86897.5|10
1605298540000|2020-11-13 20:15:40|86923.1|86898.1|86924.9|86899.9|86925|86900|86922.9|86897.9|19
1605298550000|2020-11-13 20:15:50|86924.8|86899.8|86926.1|86901.1|86926.1|86901.1|86924.8|86899.8|13
1605298560000|2020-11-13 20:16:00|86925.5|86900.5|86926.5|86901.5|86926.8|86901.8|86924.7|86899.7|14
1605298570000|2020-11-13 20:16:10|86926.4|86901.4|86927.9|86902.9|86928|86903|86926.3|86901.3|16
1605298580000|2020-11-13 20:16:20|86928.1|86903.1|86928.4|86903.4|86928.9|86903.9|86928.1|86903.1|11
1605298590000|2020-11-13 20:16:30|86928.2|86903.2|86928.5|86903.5|86928.7|86903.7|86927.9|86902.9|16
1605298600000|2020-11-13 20:16:40|86928.3|86903.3|86927.9|86902.9|86930|86905|86927.9|86902.9|17
1605298610000|2020-11-13 20:16:50|86927.5|86902.5|86929.8|86904.8|86931.3|86906.3|86927.5|86902.5|34
1605298620000|2020-11-13 20:17:00|86929.3|86904.3|86928.7|86903.7|86929.3|86904.3|86927.6|86902.6|13
1605298630000|2020-11-13 20:17:10|86929|86904|86929.7|86904.7|86931.3|86906.3|86928.7|86903.7|29
1605298640000|2020-11-13 20:17:20|86929.8|86904.8|86931.8|86906.8|86932.7|86907.7|86929.7|86904.7|24
1605298650000|2020-11-13 20:17:30|86932.2|86907.2|86932.9|86907.9|86933.3|86908.3|86931.9|86906.9|18
1605298660000|2020-11-13 20:17:40|86932.6|86907.6|86937.5|86912.5|86940|86915|86931.8|86906.8|29
1605298670000|2020-11-13 20:17:50|86937.3|86912.3|86942.6|86917.6|86944.3|86919.3|86937.3|86912.3|44
1605298680000|2020-11-13 20:18:00|86941.7|86916.7|86941.2|86916.2|86942.5|86917.5|86940.9|86915.9|31
1605298690000|2020-11-13 20:18:10|86940.8|86915.8|86942.1|86917.1|86944.9|86919.9|86940.7|86915.7|21
1605298700000|2020-11-13 20:18:20|86942|86917|86943.7|86918.7|86944.5|86919.5|86942|86917|37
1605298710000|2020-11-13 20:18:30|86944.2|86919.2|86943.3|86918.3|86944.4|86919.4|86941.3|86916.3|31
1605298720000|2020-11-13 20:18:40|86943.1|86918.1|86941.5|86916.5|86943.2|86918.2|86941.2|86916.2|22
1605298730000|2020-11-13 20:18:50|86941.7|86916.7|86941.3|86916.3|86954.2|86918.2|86939.8|86901.4|50
1605298740000|2020-11-13 20:19:00|86941.4|86916.4|86941|86916|86942.1|86917.1|86940.5|86915.5|31
1605298750000|2020-11-13 20:19:10|86940.7|86915.7|86940.1|86915.1|86941.4|86916.4|86940.1|86915.1|31
1605298760000|2020-11-13 20:19:20|86939.8|86914.8|86946.3|86921.3|86947.2|86922.2|86939.7|86914.7|50
1605298770000|2020-11-13 20:19:30|86947.3|86922.3|86946|86921|86947.8|86922.8|86945.3|86920.3|31
1605298780000|2020-11-13 20:19:40|86946.1|86921.1|86945.3|86920.3|86946.7|86921.7|86943.5|86918.5|39
1605298790000|2020-11-13 20:19:50|86945|86920|86944.5|86919.5|86946.2|86921.2|86943.5|86918.5|33
1605298800000|2020-11-13 20:20:00|86944.2|86919.2|86941.8|86916.8|86944.5|86919.5|86939.3|86914.3|37
1605298810000|2020-11-13 20:20:10|86941.5|86916.5|86943.8|86918.8|86944.7|86919.7|86941.5|86916.5|29
1605298820000|2020-11-13 20:20:20|86942.4|86917.4|86944.7|86919.7|86944.7|86919.7|86941.8|86916.8|17
1605298830000|2020-11-13 20:20:30|86943.8|86918.8|86945.4|86920.4|86946.3|86921.3|86943.8|86918.8|18
1605298840000|2020-11-13 20:20:40|86945.3|86920.3|86945.4|86920.4|86945.7|86920.7|86943.9|86918.9|29
1605298850000|2020-11-13 20:20:50|86945.6|86920.6|86945.7|86920.7|86945.8|86920.8|86943.1|86918.1|34
1605298860000|2020-11-13 20:21:00|86944.7|86919.7|86942.2|86917.2|86946.3|86921.3|86941.9|86916.9|28
1605298870000|2020-11-13 20:21:10|86942.8|86917.8|86944.5|86919.5|86944.6|86919.6|86941.2|86916.2|33
1605298880000|2020-11-13 20:21:20|86944.9|86919.9|86942.9|86917.9|86944.9|86919.9|86942.6|86917.6|31
1605298890000|2020-11-13 20:21:30|86943.4|86918.4|86945.3|86920.3|86945.5|86920.5|86943.2|86918.2|30
1605298900000|2020-11-13 20:21:40|86945.5|86920.5|86946.3|86921.3|86946.3|86921.3|86943.4|86918.4|35
1605298910000|2020-11-13 20:21:50|86945.6|86920.6|86944.2|86919.2|86946.1|86921.1|86942.9|86917.9|37
1605298920000|2020-11-13 20:22:00|86944.5|86919.5|86942.5|86917.5|86945|86920|86941.4|86916.4|31
1605298930000|2020-11-13 20:22:10|86942.2|86917.2|86942.1|86917.1|86942.6|86917.6|86941.5|86916.5|24
1605298940000|2020-11-13 20:22:20|86942.4|86917.4|86947.6|86922.6|86948.1|86923.1|86942.4|86917.4|29
1605298950000|2020-11-13 20:22:30|86946.6|86921.6|86944.5|86919.5|86947.3|86922.3|86941.2|86916.2|38
1605298960000|2020-11-13 20:22:40|86945.1|86920.1|86944.1|86919.1|86945.6|86920.6|86939.5|86914.5|51
1605298970000|2020-11-13 20:22:50|86943.5|86918.5|86942.7|86917.7|86945|86920|86941.5|86916.5|52
1605298980000|2020-11-13 20:23:00|86943.1|86918.1|86944.6|86919.6|86945.5|86920.5|86941.5|86916.5|50
1605298990000|2020-11-13 20:23:10|86944.3|86919.3|86939.7|86914.7|86945.2|86920.2|86938.6|86913.6|38
1605299000000|2020-11-13 20:23:20|86940|86915|86942.6|86917.6|86943.3|86918.3|86939.2|86914.2|39
1605299010000|2020-11-13 20:23:30|86943.4|86918.4|86943.4|86918.4|86944.7|86919.7|86943|86918|35
1605299020000|2020-11-13 20:23:40|86943.6|86918.6|86942.5|86917.5|86945.4|86920.4|86941.6|86916.6|39
1605299030000|2020-11-13 20:23:50|86943.2|86918.2|86942|86917|86943.2|86918.2|86940.9|86915.9|25
1605299040000|2020-11-13 20:24:00|86942.4|86917.4|86941.3|86916.3|86942.8|86917.8|86940.4|86915.4|27
1605299050000|2020-11-13 20:24:10|86941.2|86916.2|86942.3|86917.3|86943.1|86918.1|86940.7|86915.7|30
1605299060000|2020-11-13 20:24:20|86942.1|86917.1|86942.1|86917.1|86942.6|86917.6|86941.3|86916.3|21
1605299070000|2020-11-13 20:24:30|86942.5|86917.5|86942.9|86917.9|86943|86918|86941.8|86916.8|31
1605299080000|2020-11-13 20:24:40|86943.1|86918.1|86941.9|86916.9|86943.9|86918.9|86941.5|86916.5|26
1605299090000|2020-11-13 20:24:50|86942|86917|86942.4|86917.4|86942.7|86917.7|86941.6|86916.6|18
1605299100000|2020-11-13 20:25:00|86942|86917|86943.8|86918.8|86943.9|86918.9|86941.1|86916.1|42
1605299110000|2020-11-13 20:25:10|86943.7|86918.7|86942.8|86917.8|86944.2|86919.2|86941.5|86916.5|32
1605299120000|2020-11-13 20:25:20|86942.9|86917.9|86943.3|86918.3|86943.6|86918.6|86941.4|86916.4|37
1605299130000|2020-11-13 20:25:30|86943.2|86918.2|86939.6|86914.6|86943.5|86918.5|86938.5|86913.5|37
1605299140000|2020-11-13 20:25:40|86939.9|86914.9|86938.9|86913.9|86940.2|86915.2|86938.7|86913.7|32
1605299150000|2020-11-13 20:25:50|86939.1|86914.1|86939.8|86914.8|86939.9|86914.9|86939|86914|21
1605299160000|2020-11-13 20:26:00|86939.6|86914.6|86941.5|86916.5|86941.5|86916.5|86938.3|86913.3|33
1605299170000|2020-11-13 20:26:10|86941.4|86916.4|86940.7|86915.7|86942.7|86917.7|86939.2|86914.2|36
1605299180000|2020-11-13 20:26:20|86940.8|86915.8|86940.7|86915.7|86941.3|86916.3|86940.3|86915.3|18
1605299190000|2020-11-13 20:26:30|86940.6|86915.6|86940.5|86915.5|86940.9|86915.9|86940.4|86915.4|21
1605299200000|2020-11-13 20:26:40|86941|86916|86940.4|86915.4|86941|86916|86939.6|86914.6|16
1605299210000|2020-11-13 20:26:50|86940.3|86915.3|86941.1|86916.1|86941.2|86916.2|86940.3|86915.3|22
1605299220000|2020-11-13 20:27:00|86940.7|86915.7|86939.4|86914.4|86941.3|86916.3|86938.5|86913.5|27
1605299230000|2020-11-13 20:27:10|86939.2|86914.2|86937.2|86912.2|86939.7|86914.7|86936.6|86911.6|24
1605299240000|2020-11-13 20:27:20|86937.1|86912.1|86940.4|86915.4|86941|86916|86936.9|86911.9|30
1605299250000|2020-11-13 20:27:30|86940.1|86915.1|86934.7|86909.7|86940.1|86915.1|86928.4|86903.4|44
1605299260000|2020-11-13 20:27:40|86934.3|86909.3|86936|86911|86936|86911|86934.1|86909.1|17
1605299270000|2020-11-13 20:27:50|86936.5|86911.5|86936|86911|86936.5|86911.5|86936|86911|6
1605299280000|2020-11-13 20:28:00|86936.7|86911.7|86938.4|86913.4|86938.7|86913.7|86935.7|86910.7|26
1605299290000|2020-11-13 20:28:10|86939.2|86914.2|86939.4|86914.4|86940|86915|86938.7|86913.7|29
1605299300000|2020-11-13 20:28:20|86939.7|86914.7|86940.5|86915.5|86940.9|86915.9|86939.3|86914.3|19
1605299310000|2020-11-13 20:28:30|86941.1|86916.1|86934.1|86909.1|86941.1|86916.1|86934.1|86909.1|16
1605299320000|2020-11-13 20:28:40|86930.6|86905.6|86932.6|86907.6|86934.3|86909.3|86929.2|86904.2|44
1605299330000|2020-11-13 20:28:50|86932.4|86907.4|86932.5|86907.5|86932.8|86907.8|86931.4|86906.4|20
1605299340000|2020-11-13 20:29:00|86932.7|86907.7|86932.9|86907.9|86934.2|86909.2|86931.9|86906.9|40
1605299350000|2020-11-13 20:29:10|86932|86907|86931.1|86906.1|86933.2|86908.2|86931|86906|26
1605299360000|2020-11-13 20:29:20|86932.2|86907.2|86932.7|86907.7|86933.5|86908.5|86932.2|86907.2|19
1605299370000|2020-11-13 20:29:30|86933.5|86908.5|86932.7|86907.7|86933.6|86908.6|86929.9|86904.9|22
1605299380000|2020-11-13 20:29:40|86932.2|86907.2|86945.4|86895.4|86945.8|86909.1|86931.5|86894.1|25
1605299390000|2020-11-13 20:29:50|86933|86908|86931.4|86906.4|86933.7|86908.7|86931|86906|15
1605299400000|2020-11-13 20:30:00|86932.2|86907.2|86883|86811.3|86941.5|86907.2|86834.8|86723.8|74
1605299410000|2020-11-13 20:30:10|86882.1|86811.9|86898.8|86815.6|86905.9|86820.1|86882.1|86803.6|54
1605299420000|2020-11-13 20:30:20|86899.9|86815.2|86938.2|86851|86938.2|86869.1|86889.3|86814.4|55
1605299430000|2020-11-13 20:30:30|86938.1|86851.1|86904.1|86828.3|86938.1|86871.5|86891.3|86828.3|48
1605299440000|2020-11-13 20:30:40|86903.4|86829.1|86956.1|86845.1|86958.5|86867.1|86809.7|86698.7|62
1605299450000|2020-11-13 20:30:50|86955.9|86844.9|86946.6|86843.9|86962.7|86851.7|86940.4|86829.4|76
1605299460000|2020-11-13 20:31:00|86949.5|86843.3|86939.7|86837.8|86952|86854|86934.7|86835.3|75
1605299470000|2020-11-13 20:31:10|86937.7|86839.4|86931.5|86856.3|86940.4|86856.9|86929|86835.2|75
1605299480000|2020-11-13 20:31:20|86934.2|86856.8|86933|86845.4|86949.6|86862.5|86931.6|86843.8|75
1605299490000|2020-11-13 20:31:30|86933.2|86847.3|86929|86818|86949|86859.2|86908.7|86797.7|79
1605299500000|2020-11-13 20:31:40|86929.7|86818.7|86910.6|86799.6|86935.6|86834.3|86909.1|86799|78
1605299510000|2020-11-13 20:31:50|86911.4|86800.4|86885.2|86799.3|86912.9|86813.2|86885.2|86791.5|74
1605299520000|2020-11-13 20:32:00|86885.4|86801.8|86871.9|86821.9|86891|86822.4|86868|86792.3|70
1605299530000|2020-11-13 20:32:10|86881.3|86808.8|86870|86820|86881.5|86822.1|86865.6|86806.8|64
1605299540000|2020-11-13 20:32:20|86870.3|86820.3|86865.6|86815.6|86870.3|86820.3|86861.2|86811.2|53
1605299550000|2020-11-13 20:32:30|86865.9|86815.9|86866.1|86816.1|86868.3|86818.3|86864.5|86814.5|50
1605299560000|2020-11-13 20:32:40|86866|86816|86873.1|86823.1|86873.9|86823.9|86865.4|86815.4|40
1605299570000|2020-11-13 20:32:50|86872.7|86822.7|86955|86881.4|86974.7|86906.2|86872.7|86822.7|61
1605299580000|2020-11-13 20:33:00|86950.9|86877.5|86944.5|86894.5|86959.9|86894.5|86943.7|86873.5|66
1605299590000|2020-11-13 20:33:10|86944.2|86894.2|86932.2|86882.2|86952|86894.6|86931.8|86863.6|65
1605299600000|2020-11-13 20:33:20|86933.4|86883.4|86936|86886|86936|86886|86931.9|86881.9|41
1605299610000|2020-11-13 20:33:30|86935.5|86885.5|86916.5|86866.5|86936|86886|86912|86862|47
1605299620000|2020-11-13 20:33:40|86915.6|86865.6|86907.1|86857.1|86917.4|86867.4|86905.7|86855.7|34
1605299630000|2020-11-13 20:33:50|86907.7|86857.7|86913.7|86863.7|86916.1|86866.1|86907.7|86857.7|32
1605299640000|2020-11-13 20:34:00|86912.3|86862.3|86912.6|86862.6|86913.1|86863.1|86909.1|86859.1|36
1605299650000|2020-11-13 20:34:10|86912.7|86862.7|86907.7|86857.7|86913.1|86863.1|86904|86854|35
1605299660000|2020-11-13 20:34:20|86908.8|86858.8|86906|86856|86910.1|86860.1|86903.5|86853.5|33
1605299670000|2020-11-13 20:34:30|86906.1|86856.1|86906.8|86856.8|86908|86858|86902.6|86852.6|65
1605299680000|2020-11-13 20:34:40|86908.4|86858.4|86907.4|86857.4|86908.4|86858.4|86904.9|86854.9|42
1605299690000|2020-11-13 20:34:50|86907.3|86857.3|86908.2|86858.2|86910.7|86860.7|86907|86857|45
1605299700000|2020-11-13 20:35:00|86905.7|86855.7|86909.1|86859.1|86911.6|86861.6|86905.2|86855.2|61
1605299710000|2020-11-13 20:35:10|86909.3|86859.3|86910.8|86860.8|86912.1|86862.1|86909.3|86859.3|29
1605299720000|2020-11-13 20:35:20|86911.3|86861.3|86908.7|86858.7|86911.3|86861.3|86908.7|86858.7|24
1605299730000|2020-11-13 20:35:30|86909.4|86859.4|86908.9|86858.9|86910.3|86860.3|86908.1|86858.1|20
1605299740000|2020-11-13 20:35:40|86908.6|86858.6|86912|86862|86913.1|86863.1|86908.6|86858.6|18
1605299750000|2020-11-13 20:35:50|86912.3|86862.3|86909|86859|86912.3|86862.3|86906.8|86856.8|30
1605299760000|2020-11-13 20:36:00|86909.1|86859.1|86910.6|86860.6|86910.6|86860.6|86907.6|86857.6|28
1605299770000|2020-11-13 20:36:10|86910.9|86860.9|86909.1|86859.1|86910.9|86860.9|86908.7|86858.7|26
1605299780000|2020-11-13 20:36:20|86908.9|86858.9|86909.5|86859.5|86909.8|86859.8|86908.7|86858.7|24
1605299790000|2020-11-13 20:36:30|86909.7|86859.7|86909.4|86859.4|86911.1|86861.1|86908.6|86858.6|18
1605299800000|2020-11-13 20:36:40|86909.7|86859.7|86909.7|86859.7|86910.9|86860.9|86907.5|86857.5|29
1605299810000|2020-11-13 20:36:50|86909.4|86859.4|86909.7|86859.7|86910.3|86860.3|86908.8|86858.8|26
1605299820000|2020-11-13 20:37:00|86909.5|86859.5|86909.8|86859.8|86910.6|86860.6|86909.2|86859.2|20
1605299830000|2020-11-13 20:37:10|86909.6|86859.6|86910.1|86860.1|86910.5|86860.5|86909.6|86859.6|9
1605299840000|2020-11-13 20:37:20|86910.4|86860.4|86909.4|86859.4|86910.7|86860.7|86908.2|86858.2|31
1605299850000|2020-11-13 20:37:30|86909.6|86859.6|86909.1|86859.1|86913.4|86863.4|86907.4|86857.4|33
1605299860000|2020-11-13 20:37:40|86909.4|86859.4|86909.4|86859.4|86910.1|86860.1|86908.3|86858.3|30
1605299870000|2020-11-13 20:37:50|86909.1|86859.1|86909.8|86859.8|86910.5|86860.5|86906.4|86856.4|28
1605299880000|2020-11-13 20:38:00|86910|86860|86909.8|86859.8|86910.2|86860.2|86907.4|86857.4|33
1605299890000|2020-11-13 20:38:10|86910|86860|86909.3|86859.3|86910|86860|86908.1|86858.1|12
1605299900000|2020-11-13 20:38:20|86908.5|86858.5|86907.2|86857.2|86909|86859|86905.6|86855.6|45
1605299910000|2020-11-13 20:38:30|86906.7|86856.7|86908|86858|86908.4|86858.4|86905.5|86855.5|39
1605299920000|2020-11-13 20:38:40|86907.9|86857.9|86906.9|86856.9|86908.4|86858.4|86905.4|86855.4|33
1605299930000|2020-11-13 20:38:50|86907|86857|86906.8|86856.8|86907.1|86857.1|86903.7|86853.7|46
1605299940000|2020-11-13 20:39:00|86906.9|86856.9|86907.7|86857.7|86908|86858|86906.2|86856.2|38
1605299950000|2020-11-13 20:39:10|86907.9|86857.9|86908.8|86858.8|86909.4|86859.4|86906.7|86856.7|23
1605299960000|2020-11-13 20:39:20|86909.4|86859.4|86908.2|86858.2|86909.4|86859.4|86905.6|86855.6|29
1605299970000|2020-11-13 20:39:30|86908.6|86858.6|86909.1|86859.1|86909.6|86859.6|86906.7|86856.7|25
1605299980000|2020-11-13 20:39:40|86908.9|86858.9|86909.7|86859.7|86910|86860|86907.7|86857.7|19
1605299990000|2020-11-13 20:39:50|86909.3|86859.3|86906.7|86856.7|86910.4|86860.4|86906.7|86856.7|9
1605300000000|2020-11-13 20:40:00|86906.6|86856.6|86905.9|86855.9|86909.2|86859.2|86905.9|86855.9|29
1605300010000|2020-11-13 20:40:10|86907.8|86857.8|86908|86858|86910.1|86860.1|86906.4|86856.4|37
1605300020000|2020-11-13 20:40:20|86907|86857|86910.1|86860.1|86910.1|86860.1|86907|86857|22
1605300030000|2020-11-13 20:40:30|86909.3|86859.3|86907.8|86857.8|86909.3|86859.3|86906.2|86856.2|28
1605300040000|2020-11-13 20:40:40|86907.9|86857.9|86907.1|86857.1|86908.7|86858.7|86904.1|86854.1|25
1605300050000|2020-11-13 20:40:50|86907|86857|86907.1|86857.1|86908.6|86858.6|86906.1|86856.1|18
1605300060000|2020-11-13 20:41:00|86906.7|86856.7|86907.3|86857.3|86907.6|86857.6|86903.1|86853.1|16
1605300070000|2020-11-13 20:41:10|86905.9|86855.9|86906.7|86856.7|86908|86858|86903.2|86853.2|36
1605300080000|2020-11-13 20:41:20|86906.6|86856.6|86908.2|86858.2|86908.2|86858.2|86906.3|86856.3|24
1605300090000|2020-11-13 20:41:30|86908.3|86858.3|86906.9|86856.9|86908.5|86858.5|86906.7|86856.7|27
1605300100000|2020-11-13 20:41:40|86907.5|86857.5|86908.6|86858.6|86909.4|86859.4|86906.5|86856.5|34
1605300110000|2020-11-13 20:41:50|86908.7|86858.7|86905.8|86855.8|86908.7|86858.7|86905.7|86855.7|28
1605300120000|2020-11-13 20:42:00|86906.1|86856.1|86902.2|86852.2|86907.3|86857.3|86902.2|86852.2|29
1605300130000|2020-11-13 20:42:10|86903.6|86853.6|86906.8|86856.8|86906.8|86856.8|86903.4|86853.4|21
1605300140000|2020-11-13 20:42:20|86905.2|86855.2|86904.1|86854.1|86905.8|86855.8|86903.4|86853.4|21
1605300150000|2020-11-13 20:42:30|86904.8|86854.8|86906.1|86856.1|86906.1|86856.1|86895.5|86845.5|66
1605300160000|2020-11-13 20:42:40|86906.7|86856.7|86905.4|86855.4|86906.7|86856.7|86901.9|86851.9|30
1605300170000|2020-11-13 20:42:50|86905.1|86855.1|86903.8|86853.8|86906.1|86856.1|86903.1|86853.1|35
1605300180000|2020-11-13 20:43:00|86904.3|86854.3|86906.1|86856.1|86907.4|86857.4|86902.3|86852.3|60
1605300190000|2020-11-13 20:43:10|86906|86856|86902.5|86852.5|86906|86856|86900.6|86850.6|76
1605300200000|2020-11-13 20:43:20|86904.2|86854.2|86905.2|86855.2|86905.2|86855.2|86900.5|86850.5|43
1605300210000|2020-11-13 20:43:30|86904.4|86854.4|86900.4|86850.4|86904.6|86854.6|86899.3|86849.3|30
1605300220000|2020-11-13 20:43:40|86900.3|86850.3|86904.5|86854.5|86904.5|86854.5|86900.3|86850.3|24
1605300230000|2020-11-13 20:43:50|86904.6|86854.6|86903.7|86853.7|86907.3|86857.3|86903.5|86853.5|12
1605300240000|2020-11-13 20:44:00|86902.6|86852.6|86905.3|86855.3|86906.7|86856.7|86902.4|86852.4|19
1605300250000|2020-11-13 20:44:10|86905|86855|86906.1|86856.1|86906.6|86856.6|86904.8|86854.8|17
1605300260000|2020-11-13 20:44:20|86906.5|86856.5|86904.3|86854.3|86906.6|86856.6|86904.3|86854.3|28
1605300270000|2020-11-13 20:44:30|86904.7|86854.7|86907.5|86857.5|86908.7|86858.7|86904.6|86854.6|34
1605300280000|2020-11-13 20:44:40|86906.9|86856.9|86906.4|86856.4|86907.8|86857.8|86905.8|86855.8|33
1605300290000|2020-11-13 20:44:50|86906.6|86856.6|86907.2|86857.2|86907.2|86857.2|86905.1|86855.1|16
1605300300000|2020-11-13 20:45:00|86907|86857|86908.3|86858.3|86908.5|86858.5|86906.2|86856.2|44
1605300310000|2020-11-13 20:45:10|86908.1|86858.1|86908.8|86858.8|86909.8|86859.8|86906.7|86856.7|18
1605300320000|2020-11-13 20:45:20|86908.5|86858.5|86907.6|86857.6|86908.5|86858.5|86906.9|86856.9|18
1605300330000|2020-11-13 20:45:30|86907.7|86857.7|86907.9|86857.9|86908.2|86858.2|86906.7|86856.7|24
1605300340000|2020-11-13 20:45:40|86908|86858|86908.4|86858.4|86910|86860|86907.8|86857.8|27
1605300350000|2020-11-13 20:45:50|86908.8|86858.8|86907.8|86857.8|86909.5|86859.5|86907.3|86857.3|30
1605300360000|2020-11-13 20:46:00|86907.7|86857.7|86911.6|86861.6|86912.7|86862.7|86907.7|86857.7|35
1605300370000|2020-11-13 20:46:10|86912.7|86862.7|86920|86870|86920.2|86870.2|86911.8|86861.8|47
1605300380000|2020-11-13 20:46:20|86919.9|86869.9|86918.7|86868.7|86920.6|86870.6|86917.9|86867.9|39
1605300390000|2020-11-13 20:46:30|86918.6|86868.6|86919.3|86869.3|86919.8|86869.8|86916.9|86866.9|26
1605300400000|2020-11-13 20:46:40|86919.5|86869.5|86910.9|86860.9|86919.7|86869.7|86910.9|86860.9|26
1605300410000|2020-11-13 20:46:50|86908.5|86858.5|86912.4|86862.4|86914.5|86864.5|86908.4|86858.4|38
1605300420000|2020-11-13 20:47:00|86912.3|86862.3|86912.2|86862.2|86913.9|86863.9|86910.7|86860.7|27
1605300430000|2020-11-13 20:47:10|86912.3|86862.3|86908.7|86858.7|86912.3|86862.3|86907.8|86857.8|36
1605300440000|2020-11-13 20:47:20|86908.9|86858.9|86908.3|86858.3|86910.7|86860.7|86907.9|86857.9|20
1605300450000|2020-11-13 20:47:30|86908|86858|86910.3|86860.3|86911.7|86861.7|86908|86858|18
1605300460000|2020-11-13 20:47:40|86910.8|86860.8|86909.8|86859.8|86910.8|86860.8|86907.7|86857.7|23
1605300470000|2020-11-13 20:47:50|86908.8|86858.8|86907.8|86857.8|86909.9|86859.9|86906.9|86856.9|9
1605300480000|2020-11-13 20:48:00|86907.7|86857.7|86911.5|86861.5|86911.9|86861.9|86907.1|86857.1|40
1605300490000|2020-11-13 20:48:10|86911.7|86861.7|86907.4|86857.4|86911.8|86861.8|86907.4|86857.4|7
1605300500000|2020-11-13 20:48:20|86907.5|86857.5|86906|86856|86909.8|86859.8|86906|86856|15
1605300510000|2020-11-13 20:48:30|86907.2|86857.2|86911.5|86861.5|86911.7|86861.7|86906.7|86856.7|28
1605300520000|2020-11-13 20:48:40|86909.9|86859.9|86907.5|86857.5|86911.8|86861.8|86904.4|86854.4|31
1605300530000|2020-11-13 20:48:50|86907.4|86857.4|86909.4|86859.4|86909.4|86859.4|86907.4|86857.4|28
1605300540000|2020-11-13 20:49:00|86908.6|86858.6|86911.1|86861.1|86911.1|86861.1|86904.3|86854.3|63
1605300550000|2020-11-13 20:49:10|86910.3|86860.3|86909.6|86859.6|86910.8|86860.8|86909.1|86859.1|27
1605300560000|2020-11-13 20:49:20|86910|86860|86908.7|86858.7|86910.8|86860.8|86908.7|86858.7|22
1605300570000|2020-11-13 20:49:30|86908.1|86858.1|86906.3|86856.3|86909.4|86859.4|86905.5|86855.5|32
1605300580000|2020-11-13 20:49:40|86906.2|86856.2|86906.7|86856.7|86908.1|86858.1|86904.9|86854.9|31
1605300590000|2020-11-13 20:49:50|86906.4|86856.4|86906.4|86856.4|86907.3|86857.3|86905.2|86855.2|23
1605300600000|2020-11-13 20:50:00|86906.6|86856.6|86906.6|86856.6|86907|86857|86906|86856|21
1605300610000|2020-11-13 20:50:10|86905.3|86855.3|86906.6|86856.6|86908.5|86858.5|86905.3|86855.3|23
1605300620000|2020-11-13 20:50:20|86906.5|86856.5|86905.2|86855.2|86907.4|86857.4|86904.6|86854.6|16
1605300630000|2020-11-13 20:50:30|86905.6|86855.6|86907.1|86857.1|86907.1|86857.1|86905.1|86855.1|18
1605300640000|2020-11-13 20:50:40|86906.7|86856.7|86903.1|86853.1|86908.2|86858.2|86903|86853|66
1605300650000|2020-11-13 20:50:50|86903.7|86853.7|86906.1|86856.1|86906.1|86856.1|86900.9|86850.9|63
1605300660000|2020-11-13 20:51:00|86905.7|86855.7|86905.6|86855.6|86906.4|86856.4|86903.5|86853.5|57
1605300670000|2020-11-13 20:51:10|86905|86855|86905.4|86855.4|86907.8|86857.8|86905|86855|60
1605300680000|2020-11-13 20:51:20|86904.8|86854.8|86907.4|86857.4|86907.5|86857.5|86903.1|86853.1|39
1605300690000|2020-11-13 20:51:30|86907.2|86857.2|86908|86858|86909.4|86859.4|86906.1|86856.1|23
1605300700000|2020-11-13 20:51:40|86908.1|86858.1|86908.1|86858.1|86908.1|86858.1|86905.4|86855.4|34
1605300710000|2020-11-13 20:51:50|86907.9|86857.9|86907.2|86857.2|86908.8|86858.8|86906.9|86856.9|35
1605300720000|2020-11-13 20:52:00|86906.9|86856.9|86907.2|86857.2|86907.9|86857.9|86906.9|86856.9|12
1605300730000|2020-11-13 20:52:10|86909.2|86859.2|86910.3|86860.3|86911.4|86861.4|86907.3|86857.3|25
1605300740000|2020-11-13 20:52:20|86910.2|86860.2|86906.6|86856.6|86911.6|86861.6|86905.3|86855.3|33
1605300750000|2020-11-13 20:52:30|86906.5|86856.5|86904.1|86854.1|86909.3|86859.3|86899.3|86849.3|47
1605300760000|2020-11-13 20:52:40|86903.9|86853.9|86904.4|86854.4|86904.6|86854.6|86899|86849|54
1605300770000|2020-11-13 20:52:50|86905.4|86855.4|86904.6|86854.6|86906.7|86856.7|86902.3|86852.3|31
1605300780000|2020-11-13 20:53:00|86905.5|86855.5|86905.6|86855.6|86905.7|86855.7|86902.7|86852.7|30
1605300790000|2020-11-13 20:53:10|86905.7|86855.7|86903.8|86853.8|86906|86856|86900.8|86850.8|37
1605300800000|2020-11-13 20:53:20|86904.3|86854.3|86911.6|86861.6|86911.6|86861.6|86902.7|86852.7|30
1605300810000|2020-11-13 20:53:30|86911.9|86861.9|86913.8|86863.8|86915|86865|86911|86861|52
1605300820000|2020-11-13 20:53:40|86912.6|86862.6|86913.7|86863.7|86914|86864|86911.6|86861.6|36
1605300830000|2020-11-13 20:53:50|86913.8|86863.8|86915.1|86865.1|86916.8|86866.8|86912.9|86862.9|44
1605300840000|2020-11-13 20:54:00|86912.3|86862.3|86914.7|86864.7|86914.9|86864.9|86912|86862|27
1605300850000|2020-11-13 20:54:10|86914.8|86864.8|86918.8|86868.8|86918.8|86868.8|86914|86864|28
1605300860000|2020-11-13 20:54:20|86919.2|86869.2|86920.8|86870.8|86922|86872|86917.6|86867.6|36
1605300870000|2020-11-13 20:54:30|86919.8|86869.8|86918.7|86868.7|86921.4|86871.4|86918.3|86868.3|29
1605300880000|2020-11-13 20:54:40|86918.2|86868.2|86920.3|86870.3|86920.3|86870.3|86918.2|86868.2|40
1605300890000|2020-11-13 20:54:50|86919.8|86869.8|86923.6|86873.6|86923.9|86873.9|86919|86869|40
1605300900000|2020-11-13 20:55:00|86922.7|86872.7|86924.3|86874.3|86925.3|86875.3|86922.1|86872.1|41
1605300910000|2020-11-13 20:55:10|86923.8|86873.8|86924.2|86874.2|86925.1|86875.1|86922.9|86872.9|29
1605300920000|2020-11-13 20:55:20|86924.4|86874.4|86925.1|86875.1|86926.4|86876.4|86922.8|86872.8|40
1605300930000|2020-11-13 20:55:30|86924.6|86874.6|86924.3|86874.3|86927.2|86877.2|86922.9|86872.9|49
1605300940000|2020-11-13 20:55:40|86925.2|86875.2|86924.8|86874.8|86928.4|86878.4|86923.3|86873.3|45
1605300950000|2020-11-13 20:55:50|86924.9|86874.9|86926.3|86876.3|86927|86877|86924.9|86874.9|25
1605300960000|2020-11-13 20:56:00|86925.7|86875.7|86927.2|86877.2|86927.3|86877.3|86925.7|86875.7|22
1605300970000|2020-11-13 20:56:10|86926.3|86876.3|86928.5|86878.5|86929|86879|86926.3|86876.3|32
1605300980000|2020-11-13 20:56:20|86928.6|86878.6|86910.2|86860.2|86928.6|86878.6|86902.7|86847.6|67
1605300990000|2020-11-13 20:56:30|86909.7|86859.7|86913.4|86863.4|86913.9|86863.9|86907.7|86857.7|73
1605301000000|2020-11-13 20:56:40|86913.6|86863.6|86916.3|86866.3|86916.4|86866.4|86912.8|86862.8|49
1605301010000|2020-11-13 20:56:50|86915.3|86865.3|86918.2|86868.2|86918.9|86868.9|86915.3|86865.3|29
1605301020000|2020-11-13 20:57:00|86918|86868|86913|86863|86918.6|86868.6|86909.2|86859.2|37
1605301030000|2020-11-13 20:57:10|86913.4|86863.4|86909.5|86859.5|86913.7|86863.7|86907.5|86857.5|40
1605301040000|2020-11-13 20:57:20|86909.9|86859.9|86911.6|86861.6|86911.7|86861.7|86908.4|86858.4|29
1605301050000|2020-11-13 20:57:30|86911.8|86861.8|86916.5|86866.5|86920.6|86870.6|86909.9|86859.9|72
1605301060000|2020-11-13 20:57:40|86919|86869|86913.1|86863.1|86929|86885.3|86906.3|86856.3|72
1605301070000|2020-11-13 20:57:50|86912.8|86862.8|86912|86862|86915.4|86865.4|86909.5|86859.5|43
1605301080000|2020-11-13 20:58:00|86912.3|86862.3|86912.4|86862.4|86913.2|86863.2|86910.4|86860.4|39
1605301090000|2020-11-13 20:58:10|86913.7|86863.7|86902.7|86852.7|86914.5|86864.5|86899.7|86849.7|70
1605301100000|2020-11-13 20:58:20|86903.7|86853.7|86912.7|86862.7|86913.8|86863.8|86899.6|86849.6|69
1605301110000|2020-11-13 20:58:30|86912.5|86862.5|86913.6|86863.6|86915.8|86865.8|86906.4|86856.4|67
1605301120000|2020-11-13 20:58:40|86913.4|86863.4|86933.1|86883.1|86991.4|86925.5|86913.4|86863.4|78
1605301130000|2020-11-13 20:58:50|86947.4|86875.5|86904.4|86854.4|86947.4|86875.5|86904.4|86843.2|67
1605301140000|2020-11-13 20:59:00|86905.7|86855.7|86920|86870|86920|86870|86904.3|86854.3|70
1605301150000|2020-11-13 20:59:10|86919.7|86869.7|86915|86865|86919.8|86869.8|86913.9|86863.9|49
1605301160000|2020-11-13 20:59:20|86914.8|86864.8|86915.1|86865.1|86916.5|86866.5|86914.3|86864.3|56
1605301170000|2020-11-13 20:59:30|86916.1|86866.1|86918.2|86868.2|86920.2|86870.2|86912.4|86862.4|55
1605301180000|2020-11-13 20:59:40|86916.4|86866.4|86920.8|86870.8|86930.1|86880.1|86912.5|86862.5|74
1605301190000|2020-11-13 20:59:50|86920.6|86870.6|86915.1|86865.1|86920.6|86870.6|86915.1|86865.1|48
1605301200000|2020-11-13 21:00:00|86916.2|86866.2|86910.7|86860.7|86917.6|86867.6|86906.2|86856.2|59
1605301210000|2020-11-13 21:00:10|86911.2|86861.2|86903.9|86853.9|86911.2|86861.2|86903.4|86853.4|37
1605301220000|2020-11-13 21:00:20|86907.2|86857.2|86953.8|86883.5|86966.6|86897.2|86907.2|86857.2|79
1605301230000|2020-11-13 21:00:30|86941.2|86891.2|86908.1|86830.9|86972.1|86907|86875|86813.8|73
1605301240000|2020-11-13 21:00:40|86909.1|86830|86919.6|86869.6|86928.9|86869.6|86908.4|86830|78
1605301250000|2020-11-13 21:00:50|86922.1|86872.1|86905|86855|86930.5|86880.5|86905|86855|74
1605301260000|2020-11-13 21:01:00|86906.2|86856.2|86917.5|86867.5|86920.4|86870.4|86906.2|86856.2|74
1605301270000|2020-11-13 21:01:10|86917.1|86867.1|86921.4|86871.4|86921.4|86871.4|86916.6|86866.6|34
1605301280000|2020-11-13 21:01:20|86921.3|86871.3|86926.9|86876.9|86927.2|86877.2|86920.9|86870.9|45
1605301290000|2020-11-13 21:01:30|86926.2|86876.2|86929.6|86879.6|86930.6|86880.6|86925.6|86875.6|36
1605301300000|2020-11-13 21:01:40|86929.9|86879.9|86973.5|86902.9|86981.6|86931.6|86923.5|86879.2|61
1605301310000|2020-11-13 21:01:50|86973.1|86900.7|86953.5|86903.5|86973.1|86911.5|86953.5|86899.6|58
1605301320000|2020-11-13 21:02:00|86954.9|86904.9|86971.2|86899.2|86971.9|86910.7|86950.4|86890|63
1605301330000|2020-11-13 21:02:10|86971.3|86899.4|86969.3|86919.3|86982.9|86921.8|86956.2|86898.6|63
1605301340000|2020-11-13 21:02:20|86968.5|86918.5|86968.5|86918.5|86979.7|86918.8|86961.5|86906.9|53
1605301350000|2020-11-13 21:02:30|86969.8|86919.8|86966.9|86916.9|86971|86921|86964.7|86914.7|59
1605301360000|2020-11-13 21:02:40|86967|86917|86968.6|86918.6|86971.5|86921.5|86967|86917|33
1605301370000|2020-11-13 21:02:50|86969.1|86919.1|86966.6|86916.6|86970.5|86920.5|86966.6|86916.6|24
1605301380000|2020-11-13 21:03:00|86966.5|86916.5|86946.6|86896.6|86967.6|86917.6|86944.1|86894.1|48
1605301390000|2020-11-13 21:03:10|86948|86898|86943.7|86893.7|86948|86898|86942.1|86892.1|25
1605301400000|2020-11-13 21:03:20|86942.5|86892.5|86942.9|86892.9|86943.4|86893.4|86942.2|86892.2|22
1605301410000|2020-11-13 21:03:30|86944|86894|86943.8|86893.8|86944.3|86894.3|86943.6|86893.6|17
1605301420000|2020-11-13 21:03:40|86943|86893|86945.1|86895.1|86945.8|86895.8|86943|86893|22
1605301430000|2020-11-13 21:03:50|86944.8|86894.8|86945.3|86895.3|86945.3|86895.3|86944.5|86894.5|16
1605301440000|2020-11-13 21:04:00|86945.2|86895.2|86945.7|86895.7|86946.5|86896.5|86944.1|86894.1|18
1605301450000|2020-11-13 21:04:10|86945.2|86895.2|86945.3|86895.3|86945.4|86895.4|86943.9|86893.9|15
1605301460000|2020-11-13 21:04:20|86944.5|86894.5|86942.5|86892.5|86944.5|86894.5|86941.4|86891.4|29
1605301470000|2020-11-13 21:04:30|86942.1|86892.1|86944.4|86894.4|86944.8|86894.8|86942.1|86892.1|30
1605301480000|2020-11-13 21:04:40|86943.4|86893.4|86945.1|86895.1|86945.6|86895.6|86943.4|86893.4|16
1605301490000|2020-11-13 21:04:50|86944.7|86894.7|86945.1|86895.1|86945.3|86895.3|86944.2|86894.2|16
1605301500000|2020-11-13 21:05:00|86944.9|86894.9|86925.8|86875.8|86947.1|86897.1|86925.5|86875.5|50
1605301510000|2020-11-13 21:05:10|86926.5|86876.5|86923.8|86873.8|86926.5|86876.5|86921|86871|39
1605301520000|2020-11-13 21:05:20|86923.9|86873.9|86923.8|86873.8|86924.6|86874.6|86922.9|86872.9|24
1605301530000|2020-11-13 21:05:30|86922.7|86872.7|86925.7|86875.7|86926.5|86876.5|86919.5|86869.5|39
1605301540000|2020-11-13 21:05:40|86925|86875|86925|86875|86926.2|86876.2|86923.2|86873.2|27
1605301550000|2020-11-13 21:05:50|86924.6|86874.6|86929.5|86879.5|86932.2|86882.2|86922.8|86872.8|52
1605301560000|2020-11-13 21:06:00|86929.9|86879.9|86916.2|86866.2|86934.8|86884.8|86901.4|86837|70
1605301570000|2020-11-13 21:06:10|86915.6|86865.6|86921|86871|86929.6|86879.6|86913.7|86863.7|65
1605301580000|2020-11-13 21:06:20|86920|86870|86931.5|86881.5|86932.6|86882.6|86920|86870|52
1605301590000|2020-11-13 21:06:30|86930.4|86880.4|86931.5|86881.5|86932.7|86882.7|86930.1|86880.1|40
1605301600000|2020-11-13 21:06:40|86931.3|86881.3|86931.4|86881.4|86932.4|86882.4|86929.8|86879.8|36
1605301610000|2020-11-13 21:06:50|86932.3|86882.3|86929.9|86879.9|86933.2|86883.2|86929.9|86879.9|21
1605301620000|2020-11-13 21:07:00|86928.9|86878.9|86925.1|86875.1|86930.5|86880.5|86925|86875|29
1605301630000|2020-11-13 21:07:10|86923.6|86873.6|86921.3|86896.3|86933.9|86896.4|86918.3|86872.5|36
1605301640000|2020-11-13 21:07:20|86921.4|86896.4|86935.2|86885.2|86936.9|86898.3|86920.4|86870.4|35
1605301650000|2020-11-13 21:07:30|86935.7|86885.7|86933.7|86883.7|86936.8|86886.8|86930.4|86880.4|27
1605301660000|2020-11-13 21:07:40|86935.7|86885.7|86936.1|86886.1|86936.9|86886.9|86935.1|86885.1|20
1605301670000|2020-11-13 21:07:50|86938.1|86888.1|86937|86887|86938.1|86888.1|86932.7|86882.7|11
1605301680000|2020-11-13 21:08:00|86935.3|86885.3|86921.2|86896.2|86939.5|86897.8|86921.2|86882.7|44
1605301690000|2020-11-13 21:08:10|86921.4|86896.4|86937.3|86887.3|86937.6|86896.4|86920.2|86883.1|27
1605301700000|2020-11-13 21:08:20|86937.4|86887.4|86939.5|86889.5|86939.5|86889.5|86933|86883|9
1605301710000|2020-11-13 21:08:30|86920.4|86895.4|86954.6|86904.6|86973.9|86923.9|86920.4|86884.7|26
1605301720000|2020-11-13 21:08:40|86957|86907|86949.1|86899.1|86983.1|86907|86925.6|86875.6|75
1605301730000|2020-11-13 21:08:50|86950.8|86900.8|86943.1|86893.1|86965.7|86915.7|86935.2|86885.2|51
1605301740000|2020-11-13 21:09:00|86940.9|86890.9|86957.1|86907.1|86967|86917|86933.8|86883.8|66
1605301750000|2020-11-13 21:09:10|86956.4|86906.4|86952.5|86902.5|86965.2|86915.2|86951.3|86901.3|40
1605301760000|2020-11-13 21:09:20|86954.2|86904.2|86956.9|86906.9|86964.5|86914.5|86942.4|86892.4|27
1605301770000|2020-11-13 21:09:30|86956.4|86906.4|86959.3|86909.3|86965.5|86917.9|86940.6|86891.6|49
1605301780000|2020-11-13 21:09:40|86959.1|86909.1|86951.1|86901.1|86966.4|86916.4|86939|86896.9|43
1605301790000|2020-11-13 21:09:50|86951.3|86901.3|86954.3|86904.3|86963.2|86913.2|86934.8|86884.8|51
1605301800000|2020-11-13 21:10:00|86935.5|86910.5|86957|86907|86967|86917|86935.5|86899.8|48
1605301810000|2020-11-13 21:10:10|86961.3|86911.3|86945.4|86895.4|86962.7|86912.7|86941.8|86891.8|22
1605301820000|2020-11-13 21:10:20|86950.8|86900.8|86944.1|86894.1|86953.1|86920.1|86939.7|86894.1|44
1605301830000|2020-11-13 21:10:30|86944.4|86894.4|86940.4|86890.4|86962.5|86912.5|86940.4|86890.4|36
1605301840000|2020-11-13 21:10:40|86941.1|86891.1|86937.6|86887.6|86958.2|86908.2|86927|86877|37
1605301850000|2020-11-13 21:10:50|86929.2|86879.2|86935.8|86885.8|86939.9|86889.9|86928.5|86878.5|55
1605301860000|2020-11-13 21:11:00|86938.8|86888.8|86938|86888|86949.5|86899.5|86938|86888|30
1605301870000|2020-11-13 21:11:10|86938.2|86888.2|86937.7|86887.7|86943.7|86893.7|86935.9|86885.9|18
1605301880000|2020-11-13 21:11:20|86939.5|86889.5|86940.8|86890.8|86941.4|86891.4|86934.2|86884.2|15
1605301890000|2020-11-13 21:11:30|86940.6|86890.6|86937.7|86887.7|86941.5|86891.5|86935.6|86885.6|12
1605301900000|2020-11-13 21:11:40|86937.9|86887.9|86937.6|86887.6|86937.9|86887.9|86936.7|86886.7|10
1605301910000|2020-11-13 21:11:50|86940.6|86890.6|86936.1|86886.1|86940.6|86890.6|86934.8|86884.8|8
1605301920000|2020-11-13 21:12:00|86933.8|86883.8|86935.7|86885.7|86939.3|86889.3|86918.2|86868.2|30
1605301930000|2020-11-13 21:12:10|86937|86887|86921.8|86871.8|86937|86887|86912.1|86862.1|35
1605301940000|2020-11-13 21:12:20|86921.5|86871.5|86925.7|86875.7|86928.4|86878.4|86913|86863|55
1605301950000|2020-11-13 21:12:30|86927.4|86877.4|86930.6|86880.6|86931.5|86881.5|86915.1|86865.1|26
1605301960000|2020-11-13 21:12:40|86933.3|86883.3|86929.3|86879.3|86933.3|86883.3|86919.8|86869.8|16
1605301970000|2020-11-13 21:12:50|86928.3|86878.3|86922.7|86872.7|86931.7|86881.7|86913.4|86863.4|10
1605301980000|2020-11-13 21:13:00|86919.7|86869.7|86932|86882|86932.2|86882.2|86919.2|86869.2|34
1605301990000|2020-11-13 21:13:10|86929.5|86879.5|86921.4|86871.4|86933.3|86883.3|86915.5|86865.5|15
1605302000000|2020-11-13 21:13:20|86931.8|86881.8|86920.9|86870.9|86933.8|86883.8|86919.5|86869.5|27
1605302010000|2020-11-13 21:13:30|86921.1|86871.1|86920.8|86870.8|86928.1|86878.1|86920.3|86870.3|15
1605302020000|2020-11-13 21:13:40|86921.3|86871.3|86921.8|86871.8|86923.6|86873.6|86917.7|86867.7|23
1605302030000|2020-11-13 21:13:50|86921.5|86871.5|86920.5|86870.5|86927.3|86877.3|86920.5|86870.5|11
1605302040000|2020-11-13 21:14:00|86920.6|86870.6|86916|86866|86920.6|86870.6|86912.4|86862.4|23
1605302050000|2020-11-13 21:14:10|86916.2|86866.2|86916.4|86866.4|86923.6|86873.6|86909.4|86859.4|21
1605302060000|2020-11-13 21:14:20|86921|86871|86918.2|86868.2|86933.4|86883.4|86913|86863|17
1605302070000|2020-11-13 21:14:30|86914.1|86864.1|86918.2|86868.2|86923.2|86873.2|86913.8|86863.8|23
1605302080000|2020-11-13 21:14:40|86920.4|86870.4|86916.2|86866.2|86922.8|86872.8|86914.4|86864.4|13
1605302090000|2020-11-13 21:14:50|86918.6|86868.6|86916|86866|86921|86871|86914.3|86864.3|19
1605302100000|2020-11-13 21:15:00|86921.2|86871.2|86925.9|86875.9|86936.7|86886.7|86921.2|86871.2|36
1605302110000|2020-11-13 21:15:10|86925.8|86875.8|86928.5|86878.5|86930.9|86880.9|86924.6|86874.6|18
1605302120000|2020-11-13 21:15:20|86928.3|86878.3|86934.3|86884.3|86934.3|86884.3|86927|86877|6
1605302130000|2020-11-13 21:15:30|86927.3|86877.3|86926.7|86876.7|86929|86879|86925.9|86875.9|9
1605302140000|2020-11-13 21:15:40|86925.3|86875.3|86930|86880|86930.5|86880.5|86924.1|86874.1|18
1605302150000|2020-11-13 21:15:50|86930.2|86880.2|86927.5|86877.5|86942|86892|86927.4|86877.4|13
1605302160000|2020-11-13 21:16:00|86930.8|86880.8|86928.6|86878.6|86930.8|86880.8|86925.4|86875.4|17
1605302170000|2020-11-13 21:16:10|86929.2|86879.2|86922.9|86872.9|86929.2|86879.2|86922.8|86872.8|7
1605302180000|2020-11-13 21:16:20|86923.2|86873.2|86929.4|86879.4|86929.7|86879.7|86923.1|86873.1|10
1605302190000|2020-11-13 21:16:30|86927.9|86877.9|86926.8|86876.8|86928.9|86878.9|86925.7|86875.7|13
1605302200000|2020-11-13 21:16:40|86926.6|86876.6|86928.9|86878.9|86929.2|86879.2|86923.9|86873.9|9
1605302210000|2020-11-13 21:16:50|86927|86877|86927.6|86877.6|86927.6|86877.6|86926.5|86876.5|4
1605302220000|2020-11-13 21:17:00|86928.4|86878.4|86929|86879|86929|86879|86925.5|86875.5|8
1605302230000|2020-11-13 21:17:10|86927.7|86877.7|86928.6|86878.6|86928.9|86878.9|86927.7|86877.7|4
1605302240000|2020-11-13 21:17:20|86928|86878|86929.1|86879.1|86929.7|86879.7|86927.4|86877.4|6
1605302250000|2020-11-13 21:17:30|86928.8|86878.8|86929.1|86879.1|86929.2|86879.2|86928.8|86878.8|4
1605302260000|2020-11-13 21:17:40|86929.4|86879.4|86930.1|86880.1|86931.9|86881.9|86929.4|86879.4|6
1605302270000|2020-11-13 21:17:50|86935|86885|86933.4|86883.4|86935.1|86885.1|86932.2|86882.2|13
1605302280000|2020-11-13 21:18:00|86933.5|86883.5|86931.6|86881.6|86934.9|86884.9|86929.6|86879.6|24
1605302290000|2020-11-13 21:18:10|86931.8|86881.8|86930.6|86880.6|86932.8|86882.8|86930.3|86880.3|10
1605302300000|2020-11-13 21:18:20|86931.5|86881.5|86928.6|86878.6|86932.8|86882.8|86928.6|86878.6|10
1605302310000|2020-11-13 21:18:30|86928.9|86878.9|86931.7|86881.7|86935.2|86885.2|86928.9|86878.9|11
1605302320000|2020-11-13 21:18:40|86931.6|86881.6|86929.2|86879.2|86931.7|86881.7|86928.9|86878.9|9
1605302330000|2020-11-13 21:18:50|86929|86879|86932.3|86882.3|86935.3|86885.3|86928.3|86878.3|7
1605302340000|2020-11-13 21:19:00|86932|86882|86932.1|86882.1|86933.3|86883.3|86931.9|86881.9|8
1605302350000|2020-11-13 21:19:10|86932|86882|86929.3|86879.3|86932|86882|86929.3|86879.3|11
1605302360000|2020-11-13 21:19:20|86932.4|86882.4|86931|86881|86932.8|86882.8|86930.7|86880.7|6
1605302370000|2020-11-13 21:19:30|86931.2|86881.2|86932|86882|86932|86882|86931.2|86881.2|2
1605302380000|2020-11-13 21:19:40|86930.8|86880.8|86930.8|86880.8|86930.8|86880.8|86930.8|86880.8|1
1605302390000|2020-11-13 21:19:50|86931.2|86881.2|86931.9|86881.9|86933|86883|86931.2|86881.2|8
1605302400000|2020-11-13 21:20:00|86930.2|86880.2|86930.6|86880.6|86930.9|86880.9|86930.2|86880.2|7
1605302410000|2020-11-13 21:20:10|86930.7|86880.7|86927.1|86877.1|86937.4|86887.4|86927.1|86877.1|18
1605302420000|2020-11-13 21:20:20|86932|86882|86931.9|86881.9|86932|86882|86931.9|86881.9|2
1605302430000|2020-11-13 21:20:30|86927|86877|86930.5|86880.5|86930.5|86880.5|86927|86877|4
1605302440000|2020-11-13 21:20:40|86930.7|86880.7|86935.3|86885.3|86936.5|86886.5|86930.7|86880.7|8
1605302450000|2020-11-13 21:20:50|86936.2|86886.2|86927.3|86877.3|86936.2|86886.2|86927.3|86877.3|16
1605302460000|2020-11-13 21:21:00|86928.9|86878.9|86927.6|86877.6|86929.3|86879.3|86924.6|86874.6|23
1605302470000|2020-11-13 21:21:10|86927.7|86877.7|86924.7|86874.7|86927.7|86877.7|86924.5|86874.5|11
1605302480000|2020-11-13 21:21:20|86925.9|86875.9|86928.8|86878.8|86929.6|86879.6|86925.9|86875.9|5
1605302490000|2020-11-13 21:21:30|86927.8|86877.8|86925|86875|86927.8|86877.8|86925|86875|2
1605302500000|2020-11-13 21:21:40|86925.9|86875.9|86925|86875|86927.5|86877.5|86925|86875|9
1605302510000|2020-11-13 21:21:50|86926.4|86876.4|86921.4|86871.4|86931.1|86881.1|86919.1|86869.1|24
1605302520000|2020-11-13 21:22:00|86921.2|86871.2|86920.6|86870.6|86922.5|86872.5|86920.3|86870.3|10
1605302530000|2020-11-13 21:22:10|86923.4|86873.4|86926.7|86876.7|86927.4|86877.4|86920.4|86870.4|21
1605302540000|2020-11-13 21:22:20|86916.3|86866.3|86917.3|86867.3|86920.6|86870.6|86916.3|86866.3|8
1605302550000|2020-11-13 21:22:30|86918.9|86868.9|86923.7|86873.7|86932.8|86882.8|86915.9|86865.9|28
1605302560000|2020-11-13 21:22:40|86922|86872|86928.6|86878.6|86929.5|86879.5|86922|86872|22
1605302570000|2020-11-13 21:22:50|86926.8|86876.8|86928.8|86878.8|86934.4|86884.4|86923.5|86873.5|20
1605302580000|2020-11-13 21:23:00|86924.6|86874.6|86978.7|86928.7|86980.5|86930.5|86924.6|86874.6|41
1605302590000|2020-11-13 21:23:10|86978.1|86928.1|86963.5|86913.5|86988.1|86928.1|86955|86877.1|44
1605302600000|2020-11-13 21:23:20|86959.6|86909.6|86930|86880|86962.6|86912.6|86928.6|86878.6|48
1605302610000|2020-11-13 21:23:30|86936.7|86886.7|86941.4|86891.4|86942.1|86892.1|86924.1|86874.1|40
1605302620000|2020-11-13 21:23:40|86938.8|86888.8|86943.5|86893.5|86943.5|86893.5|86937.7|86887.7|13
1605302630000|2020-11-13 21:23:50|86943.2|86893.2|86942.4|86892.4|86943.8|86893.8|86939|86889|11
1605302640000|2020-11-13 21:24:00|86942.5|86892.5|86940.5|86890.5|86943|86893|86939.7|86889.7|13
1605302650000|2020-11-13 21:24:10|86940|86890|86941.4|86891.4|86942.5|86892.5|86940|86890|11
1605302660000|2020-11-13 21:24:20|86942.2|86892.2|86934.1|86884.1|86943.3|86893.3|86933|86883|19
1605302670000|2020-11-13 21:24:30|86934.6|86884.6|86933.6|86883.6|86935.4|86885.4|86929.8|86879.8|20
1605302680000|2020-11-13 21:24:40|86933.7|86883.7|86934.8|86884.8|86936.2|86886.2|86931|86881|14
1605302690000|2020-11-13 21:24:50|86934.9|86884.9|86930.5|86880.5|86934.9|86884.9|86930.5|86880.5|14
1605302700000|2020-11-13 21:25:00|86927.2|86877.2|86927.4|86877.4|86931.9|86881.9|86925.3|86875.3|23
1605302710000|2020-11-13 21:25:10|86926.9|86876.9|86901.3|86876.3|86930.8|86880.8|86900.8|86860|29
1605302720000|2020-11-13 21:25:20|86901.4|86876.4|86917.8|86867.8|86920.3|86879.3|86901.4|86864.7|32
1605302730000|2020-11-13 21:25:30|86909.6|86859.6|86920.5|86870.5|86924|86874|86909.5|86859.5|22
1605302740000|2020-11-13 21:25:40|86919.7|86869.7|86920.4|86870.4|86920.4|86870.4|86916.5|86866.5|21
1605302750000|2020-11-13 21:25:50|86920|86870|86924.9|86874.9|86925.6|86875.6|86919.7|86869.7|21
1605302760000|2020-11-13 21:26:00|86926.3|86876.3|86905.9|86880.9|86926.3|86880.9|86905.6|86870.9|11
1605302770000|2020-11-13 21:26:10|86905.7|86880.7|86925.9|86875.9|86925.9|86880.7|86905.7|86870.4|7
1605302780000|2020-11-13 21:26:20|86925.2|86875.2|86928.4|86878.4|86929.2|86879.2|86920.5|86870.5|44
1605302790000|2020-11-13 21:26:30|86915.4|86865.4|86921.5|86871.5|86927.1|86877.1|86915.4|86865.4|30
1605302800000|2020-11-13 21:26:40|86920.2|86870.2|86929.8|86879.8|86930.5|86880.5|86916.1|86866.1|49
1605302810000|2020-11-13 21:26:50|86919|86869|86926|86876|86931|86881|86919|86869|27
1605302820000|2020-11-13 21:27:00|86925.8|86875.8|86934|86884|86934.3|86884.3|86925.5|86875.5|23
1605302830000|2020-11-13 21:27:10|86934.1|86884.1|86939.7|86889.7|86941.5|86891.5|86930.2|86880.2|28
1605302840000|2020-11-13 21:27:20|86941.5|86891.5|86933|86883|86941.5|86891.5|86929.8|86879.8|20
1605302850000|2020-11-13 21:27:30|86938.1|86888.1|86936.8|86886.8|86939.2|86889.2|86934.9|86884.9|14
1605302860000|2020-11-13 21:27:40|86937|86887|86935.3|86885.3|86938|86888|86934.5|86884.5|8
1605302870000|2020-11-13 21:27:50|86935.1|86885.1|86935.8|86885.8|86938.3|86888.3|86934.7|86884.7|13
1605302880000|2020-11-13 21:28:00|86937.4|86887.4|86939|86889|86939.3|86889.3|86937.2|86887.2|11
1605302890000|2020-11-13 21:28:10|86940.7|86890.7|86943.4|86893.4|86943.4|86893.4|86934.7|86884.7|21
1605302900000|2020-11-13 21:28:20|86941.6|86891.6|86954|86904|86954|86904|86930.6|86880.6|32
1605302910000|2020-11-13 21:28:30|86954.6|86904.6|86960.2|86910.2|86962.7|86912.7|86946.2|86896.2|64
1605302920000|2020-11-13 21:28:40|86959.9|86909.9|86957.9|86907.9|86961|86911|86957.4|86907.4|13
1605302930000|2020-11-13 21:28:50|86957.8|86907.8|86958.1|86908.1|86969.4|86919.4|86956.9|86906.9|25
1605302940000|2020-11-13 21:29:00|86957.7|86907.7|86959.8|86909.8|86961.6|86911.6|86955.3|86905.3|53
1605302950000|2020-11-13 21:29:10|86956.7|86906.7|86940.9|86890.9|86963.4|86913.4|86939|86889|32
1605302960000|2020-11-13 21:29:20|86940.4|86890.4|86941.5|86891.5|86946.2|86896.2|86937.9|86887.9|42
1605302970000|2020-11-13 21:29:30|86942.3|86892.3|86946.5|86896.5|86947.4|86897.4|86941.6|86891.6|19
1605302980000|2020-11-13 21:29:40|86945.6|86895.6|86945.9|86895.9|86949|86899|86942.4|86892.4|18
1605302990000|2020-11-13 21:29:50|86947.1|86897.1|86936.4|86886.4|86947.1|86897.1|86930.4|86880.4|35
1605303000000|2020-11-13 21:30:00|86932.9|86882.9|86934.6|86884.6|86941.5|86891.5|86931.9|86881.9|32
1605303010000|2020-11-13 21:30:10|86937.5|86887.5|86933|86883|86937.6|86887.6|86930.9|86880.9|22
1605303020000|2020-11-13 21:30:20|86933.1|86883.1|86927.4|86877.4|86933.1|86883.1|86927.2|86877.2|8
1605303030000|2020-11-13 21:30:30|86929.4|86879.4|86932.2|86882.2|86932.7|86882.7|86928.5|86878.5|12
1605303040000|2020-11-13 21:30:40|86930|86880|86931.5|86881.5|86934.4|86884.4|86930|86880|20
1605303050000|2020-11-13 21:30:50|86931.6|86881.6|86939.4|86889.4|86940.1|86890.1|86929.5|86879.5|24
1605303060000|2020-11-13 21:31:00|86939|86889|86938.5|86888.5|86944|86894|86938.3|86888.3|22
1605303070000|2020-11-13 21:31:10|86936.5|86886.5|86938.7|86888.7|86941.3|86891.3|86935.3|86885.3|13
1605303080000|2020-11-13 21:31:20|86936.8|86886.8|86937.3|86887.3|86941.7|86891.7|86936.8|86886.8|29
1605303090000|2020-11-13 21:31:30|86937.2|86887.2|86939.4|86889.4|86941.1|86891.1|86937.2|86887.2|12
1605303100000|2020-11-13 21:31:40|86939.9|86889.9|86939.8|86889.8|86941.8|86891.8|86939.1|86889.1|18
1605303110000|2020-11-13 21:31:50|86939.9|86889.9|86940.5|86890.5|86941.8|86891.8|86939.9|86889.9|17
1605303120000|2020-11-13 21:32:00|86939.4|86889.4|86938.6|86888.6|86939.6|86889.6|86938.6|86888.6|10
1605303130000|2020-11-13 21:32:10|86939.5|86889.5|86943.1|86893.1|86943.1|86893.1|86936.9|86886.9|28
1605303140000|2020-11-13 21:32:20|86942|86892|86943|86893|86944.6|86894.6|86941.1|86891.1|26
1605303150000|2020-11-13 21:32:30|86944.2|86894.2|86945.5|86895.5|86951.2|86901.2|86941.5|86891.5|18
1605303160000|2020-11-13 21:32:40|86947.1|86897.1|86946.1|86896.1|86948.9|86898.9|86944.9|86894.9|10
1605303170000|2020-11-13 21:32:50|86946|86896|86944.9|86894.9|86947.2|86897.2|86943.1|86893.1|24
1605303180000|2020-11-13 21:33:00|86946.7|86896.7|86943.5|86893.5|86947.5|86897.5|86943.5|86893.5|7
1605303190000|2020-11-13 21:33:10|86945.6|86895.6|86945|86895|86945.6|86895.6|86943|86893|16
1605303200000|2020-11-13 21:33:20|86944|86894|86945|86895|86945.2|86895.2|86942.4|86892.4|36
1605303210000|2020-11-13 21:33:30|86946.2|86896.2|86945.2|86895.2|86948.4|86898.4|86943.1|86893.1|18
1605303220000|2020-11-13 21:33:40|86946.4|86896.4|86945.2|86895.2|86946.5|86896.5|86944|86894|35
1605303230000|2020-11-13 21:33:50|86945.3|86895.3|86945.8|86895.8|86946.7|86896.7|86945.3|86895.3|8
1605303240000|2020-11-13 21:34:00|86945.6|86895.6|86946.5|86896.5|86946.5|86896.5|86944.9|86894.9|14
1605303250000|2020-11-13 21:34:10|86945.1|86895.1|86945.6|86895.6|86945.8|86895.8|86944.4|86894.4|24
1605303260000|2020-11-13 21:34:20|86945.7|86895.7|86946.2|86896.2|86946.7|86896.7|86945.1|86895.1|18
1605303270000|2020-11-13 21:34:30|86946|86896|86945.7|86895.7|86946|86896|86944.4|86894.4|8
1605303280000|2020-11-13 21:34:40|86945.9|86895.9|86946.8|86896.8|86946.9|86896.9|86944|86894|17
1605303290000|2020-11-13 21:34:50|86946.9|86896.9|86945.6|86895.6|86947|86897|86945|86895|14
1605303300000|2020-11-13 21:35:00|86945.7|86895.7|86943.1|86893.1|86945.7|86895.7|86941.4|86891.4|34
1605303310000|2020-11-13 21:35:10|86943|86893|86944.2|86894.2|86945|86895|86941.8|86891.8|14
1605303320000|2020-11-13 21:35:20|86944.4|86894.4|86944|86894|86944.7|86894.7|86941.4|86891.4|24
1605303330000|2020-11-13 21:35:30|86944.2|86894.2|86945.4|86895.4|86949.2|86899.2|86944.2|86894.2|14
1605303340000|2020-11-13 21:35:40|86944.6|86894.6|86944.5|86894.5|86945.3|86895.3|86943.8|86893.8|16
1605303350000|2020-11-13 21:35:50|86944.4|86894.4|86944.9|86894.9|86944.9|86894.9|86943.8|86893.8|12
1605303360000|2020-11-13 21:36:00|86944.8|86894.8|86944.8|86894.8|86944.9|86894.9|86942.4|86892.4|15
1605303370000|2020-11-13 21:36:10|86944.7|86894.7|86945.1|86895.1|86945.1|86895.1|86943.9|86893.9|10
1605303380000|2020-11-13 21:36:20|86945.9|86895.9|86945.7|86895.7|86945.9|86895.9|86943.4|86893.4|13
1605303390000|2020-11-13 21:36:30|86945.6|86895.6|86945.2|86895.2|86945.7|86895.7|86943.9|86893.9|19
1605303400000|2020-11-13 21:36:40|86945|86895|86943.4|86893.4|86945.2|86895.2|86943.3|86893.3|8
1605303410000|2020-11-13 21:36:50|86942.9|86892.9|86942.8|86892.8|86943|86893|86941.4|86891.4|13
1605303420000|2020-11-13 21:37:00|86941.9|86891.9|86942.5|86892.5|86943.1|86893.1|86941|86891|19
1605303430000|2020-11-13 21:37:10|86942.4|86892.4|86940.2|86890.2|86945.6|86895.6|86940|86890|13
1605303440000|2020-11-13 21:37:20|86940.6|86890.6|86942.5|86892.5|86943.5|86893.5|86940.6|86890.6|21
1605303450000|2020-11-13 21:37:30|86942.7|86892.7|86942|86892|86943.6|86893.6|86941.2|86891.2|12
1605303460000|2020-11-13 21:37:40|86941.9|86891.9|86943.1|86893.1|86943.1|86893.1|86941.3|86891.3|9
1605303470000|2020-11-13 21:37:50|86941.6|86891.6|86942.1|86892.1|86943.4|86893.4|86940.7|86890.7|26
1605303480000|2020-11-13 21:38:00|86942.2|86892.2|86946.6|86896.6|86946.9|86896.9|86942.2|86892.2|22
1605303490000|2020-11-13 21:38:10|86945.7|86895.7|86945.1|86895.1|86947.8|86897.8|86945.1|86895.1|14
1605303500000|2020-11-13 21:38:20|86945.2|86895.2|86932.1|86882.1|86946.7|86896.7|86932.1|86882.1|20
1605303510000|2020-11-13 21:38:30|86932.2|86882.2|86934.7|86884.7|86937|86887|86932.2|86882.2|18
1605303520000|2020-11-13 21:38:40|86935.1|86885.1|86933.6|86883.6|86936.9|86886.9|86931.3|86881.3|20
1605303530000|2020-11-13 21:38:50|86930.5|86880.5|86931.2|86881.2|86936.6|86886.6|86930.5|86880.5|13
1605303540000|2020-11-13 21:39:00|86932.5|86882.5|86933.3|86883.3|86933.3|86883.3|86927.7|86877.7|11
1605303550000|2020-11-13 21:39:10|86933.9|86883.9|86929.8|86879.8|86937.7|86887.7|86922.3|86872.3|25
1605303560000|2020-11-13 21:39:20|86929.9|86879.9|86933.5|86883.5|86937.9|86887.9|86916.4|86866.4|11
1605303570000|2020-11-13 21:39:30|86935.3|86885.3|86929.9|86879.9|86935.8|86885.8|86929.7|86879.7|7
1605303580000|2020-11-13 21:39:40|86939|86889|86930.1|86880.1|86939|86889|86922|86872|9
1605303590000|2020-11-13 21:39:50|86930|86880|86930.1|86880.1|86933.1|86883.1|86929.3|86879.3|12
1605303600000|2020-11-13 21:40:00|86925|86875|86932.9|86882.9|86935.4|86885.4|86925|86875|14
1605303610000|2020-11-13 21:40:10|86931.2|86881.2|86929|86879|86931.4|86881.4|86925.7|86875.7|10
1605303620000|2020-11-13 21:40:20|86932.4|86882.4|86928.6|86878.6|86932.4|86882.4|86923.7|86873.7|6
1605303630000|2020-11-13 21:40:30|86923.8|86873.8|86928.9|86878.9|86928.9|86878.9|86923.5|86873.5|5
1605303640000|2020-11-13 21:40:40|86929|86879|86928.9|86878.9|86929.6|86879.6|86925.7|86875.7|9
1605303650000|2020-11-13 21:40:50|86929.3|86879.3|86926.8|86876.8|86929.3|86879.3|86926.8|86876.8|3
1605303660000|2020-11-13 21:41:00|86926.7|86876.7|86926.4|86876.4|86928.8|86878.8|86926.4|86876.4|12
1605303670000|2020-11-13 21:41:10|86926|86876|86925.1|86875.1|86926.2|86876.2|86925|86875|9
1605303680000|2020-11-13 21:41:20|86925.2|86875.2|86928.6|86878.6|86928.6|86878.6|86925.2|86875.2|15
1605303690000|2020-11-13 21:41:30|86928.8|86878.8|86929.3|86879.3|86929.3|86879.3|86928.3|86878.3|16
1605303700000|2020-11-13 21:41:40|86929.2|86879.2|86928|86878|86929.2|86879.2|86928|86878|12
1605303710000|2020-11-13 21:41:50|86927.9|86877.9|86928.6|86878.6|86928.6|86878.6|86927.9|86877.9|10
1605303720000|2020-11-13 21:42:00|86928.7|86878.7|86929.9|86879.9|86930|86880|86928.5|86878.5|11
1605303730000|2020-11-13 21:42:10|86930.3|86880.3|86932.4|86882.4|86933.9|86883.9|86930.2|86880.2|8
1605303740000|2020-11-13 21:42:20|86932.7|86882.7|86930.1|86880.1|86941|86891|86929.9|86879.9|10
1605303750000|2020-11-13 21:42:30|86930.3|86880.3|86936.2|86886.2|86938.8|86888.8|86930.1|86880.1|11
1605303760000|2020-11-13 21:42:40|86932.3|86882.3|86932.2|86882.2|86933.7|86883.7|86931.1|86881.1|17
1605303770000|2020-11-13 21:42:50|86932.6|86882.6|86930|86880|86933.5|86883.5|86930|86880|11
1605303780000|2020-11-13 21:43:00|86929.3|86879.3|86926.1|86876.1|86930.1|86880.1|86926.1|86876.1|11
1605303790000|2020-11-13 21:43:10|86926|86876|86928.6|86878.6|86928.8|86878.8|86925.7|86875.7|9
1605303800000|2020-11-13 21:43:20|86927|86877|86929|86879|86929.4|86879.4|86927|86877|16
1605303810000|2020-11-13 21:43:30|86928.9|86878.9|86929.5|86879.5|86929.6|86879.6|86928.3|86878.3|10
1605303820000|2020-11-13 21:43:40|86929.6|86879.6|86931.7|86881.7|86933.3|86883.3|86929.6|86879.6|16
1605303830000|2020-11-13 21:43:50|86932.4|86882.4|86933.4|86883.4|86934.3|86884.3|86931.9|86881.9|10
1605303840000|2020-11-13 21:44:00|86933|86883|86931.6|86881.6|86934.8|86884.8|86931.6|86881.6|11
1605303850000|2020-11-13 21:44:10|86931.7|86881.7|86932.9|86882.9|86933.3|86883.3|86931.5|86881.5|18
1605303860000|2020-11-13 21:44:20|86932.8|86882.8|86931.8|86881.8|86932.9|86882.9|86931.7|86881.7|6
1605303870000|2020-11-13 21:44:30|86931.7|86881.7|86932.9|86882.9|86935.1|86885.1|86931.7|86881.7|6
1605303880000|2020-11-13 21:44:40|86933|86883|86933.4|86883.4|86933.5|86883.5|86932.7|86882.7|12
1605303890000|2020-11-13 21:44:50|86933.6|86883.6|86934.5|86884.5|86936.7|86886.7|86933.5|86883.5|12
1605303900000|2020-11-13 21:45:00|86934.6|86884.6|86931.3|86881.3|86934.6|86884.6|86931.3|86881.3|17
1605303910000|2020-11-13 21:45:10|86931.2|86881.2|86932.7|86882.7|86935.9|86885.9|86930.5|86880.5|24
1605303920000|2020-11-13 21:45:20|86932.6|86882.6|86930|86880|86935.9|86885.9|86930|86880|20
1605303930000|2020-11-13 21:45:30|86929.6|86879.6|86931.2|86881.2|86931.4|86881.4|86924.5|86874.5|43
1605303940000|2020-11-13 21:45:40|86931.7|86881.7|86930.6|86880.6|86933.4|86883.4|86929.7|86879.7|15
1605303950000|2020-11-13 21:45:50|86930.9|86880.9|86932.6|86882.6|86936.8|86886.8|86929.7|86879.7|19
1605303960000|2020-11-13 21:46:00|86932.9|86882.9|86938.3|86888.3|86939.1|86889.1|86932.7|86882.7|15
1605303970000|2020-11-13 21:46:10|86939.1|86889.1|86928.2|86878.2|86939.1|86889.1|86916.5|86866.5|50
1605303980000|2020-11-13 21:46:20|86910.5|86860.5|86921.4|86871.4|86923.9|86873.9|86910.5|86860.5|25
1605303990000|2020-11-13 21:46:30|86927.6|86877.6|86915.2|86865.2|86931.8|86881.8|86906.9|86856.9|47
1605304000000|2020-11-13 21:46:40|86913.7|86863.7|86921.4|86871.4|86926|86876|86913.7|86863.7|23
1605304010000|2020-11-13 21:46:50|86918.5|86868.5|86918.9|86868.9|86931|86881|86914|86864|21
1605304020000|2020-11-13 21:47:00|86918.6|86868.6|86918.4|86868.4|86930.5|86880.5|86906.5|86856.5|46
1605304030000|2020-11-13 21:47:10|86918.9|86868.9|86917.9|86867.9|86930.6|86880.6|86915.9|86825.9|34
1605304040000|2020-11-13 21:47:20|86918.7|86868.7|86919.7|86869.7|86932.5|86882.5|86915.1|86865.1|35
1605304050000|2020-11-13 21:47:30|86919.8|86869.8|86887.5|86837.5|86933.5|86883.5|86882.9|86832.9|39
1605304060000|2020-11-13 21:47:40|86883.8|86833.8|86892|86842|86909|86845.7|86883.8|86818.3|23
1605304070000|2020-11-13 21:47:50|86888.3|86838.3|86906.1|86807.2|86906.1|86839.2|86879.7|86807.2|22
1605304080000|2020-11-13 21:48:00|86882.5|86832.5|86881.7|86831.7|86891|86841|86879.4|86829.4|29
1605304090000|2020-11-13 21:48:10|86881.9|86831.9|86885.2|86835.2|86889.6|86839.6|86881.6|86831.6|17
1605304100000|2020-11-13 21:48:20|86884.5|86834.5|86883.7|86833.7|86885.3|86835.3|86883.5|86833.5|29
1605304110000|2020-11-13 21:48:30|86884|86834|86887.7|86837.7|86887.9|86837.9|86883.6|86833.6|21
1605304120000|2020-11-13 21:48:40|86888.6|86838.6|86886.7|86836.7|86890.4|86840.4|86886.7|86836.7|10
1605304130000|2020-11-13 21:48:50|86887.8|86837.8|86885|86835|86893.4|86843.4|86884.9|86834.9|11
1605304140000|2020-11-13 21:49:00|86884.8|86834.8|86890.1|86840.1|86894.5|86844.5|86883.9|86833.9|25
1605304150000|2020-11-13 21:49:10|86893.5|86843.5|86890.6|86840.6|86893.8|86843.8|86885.7|86835.7|24
1605304160000|2020-11-13 21:49:20|86890.4|86840.4|86890.2|86840.2|86890.4|86840.4|86889.3|86839.3|18
1605304170000|2020-11-13 21:49:30|86889.3|86839.3|86889.4|86839.4|86891.4|86841.4|86888.6|86838.6|21
1605304180000|2020-11-13 21:49:40|86890.5|86840.5|86888.1|86838.1|86890.5|86840.5|86887.3|86837.3|15
1605304190000|2020-11-13 21:49:50|86888.2|86838.2|86887.7|86837.7|86892.3|86842.3|86887|86837|13
1605304200000|2020-11-13 21:50:00|86887.5|86837.5|86894.3|86844.3|86894.3|86844.3|86887.1|86837.1|29
1605304210000|2020-11-13 21:50:10|86896.1|86846.1|86894|86844|86898|86848|86893.6|86843.6|22
1605304220000|2020-11-13 21:50:20|86897.4|86847.4|86892|86842|86897.4|86847.4|86892|86842|17
1605304230000|2020-11-13 21:50:30|86892.7|86842.7|86891.7|86841.7|86893|86843|86891.3|86841.3|16
1605304240000|2020-11-13 21:50:40|86891.5|86841.5|86913.4|86863.4|86913.4|86863.4|86891.5|86841.5|28
1605304250000|2020-11-13 21:50:50|86913.5|86863.5|86913.7|86863.7|86914.2|86864.2|86907.2|86857.2|24
1605304260000|2020-11-13 21:51:00|86917.9|86806.9|86914.2|86864.2|86917.9|86864.3|86906.7|86796.6|20
1605304270000|2020-11-13 21:51:10|86914.3|86864.3|86913.8|86863.8|86914.9|86864.9|86912.5|86862.5|16
1605304280000|2020-11-13 21:51:20|86910.6|86860.6|86913.5|86863.5|86914|86864|86910.6|86860.6|15
1605304290000|2020-11-13 21:51:30|86913.6|86863.6|86944.3|86846.4|86944.3|86878.5|86904.6|86803.2|25
1605304300000|2020-11-13 21:51:40|86931.1|86820.1|86917.6|86867.6|86951.2|86878.5|86917.2|86820.1|17
1605304310000|2020-11-13 21:51:50|86917.3|86867.3|86922.4|86872.4|86923|86873|86910.4|86860.4|14
1605304320000|2020-11-13 21:52:00|86913.3|86863.3|86917.4|86867.4|86918.3|86868.3|86913.3|86863.3|30
1605304330000|2020-11-13 21:52:10|86917.5|86867.5|86917.6|86867.6|86919.3|86869.3|86915.6|86865.6|16
1605304340000|2020-11-13 21:52:20|86917.7|86867.7|86917|86867|86921.1|86871.1|86902.4|86852.4|28
1605304350000|2020-11-13 21:52:30|86916.2|86866.2|86916.9|86866.9|86918.2|86868.2|86914.5|86864.5|20
1605304360000|2020-11-13 21:52:40|86917.3|86867.3|86909.1|86859.1|86917.3|86867.3|86909.1|86859.1|9
1605304370000|2020-11-13 21:52:50|86913.2|86863.2|86917|86867|86918.1|86868.1|86913.2|86863.2|13
1605304380000|2020-11-13 21:53:00|86917.2|86867.2|86915.9|86865.9|86917.5|86867.5|86915.9|86865.9|9
1605304390000|2020-11-13 21:53:10|86918.7|86868.7|86918.2|86868.2|86919.7|86869.7|86918.2|86868.2|8
1605304400000|2020-11-13 21:53:20|86918.9|86868.9|86918.3|86868.3|86919.4|86869.4|86917.9|86867.9|10
1605304410000|2020-11-13 21:53:30|86918.4|86868.4|86916.5|86866.5|86919|86869|86916.4|86866.4|10
1605304420000|2020-11-13 21:53:40|86917.3|86867.3|86922|86872|86922.1|86872.1|86917.3|86867.3|19
1605304430000|2020-11-13 21:53:50|86921.8|86871.8|86921.2|86871.2|86922.5|86872.5|86920.8|86870.8|23
1605304440000|2020-11-13 21:54:00|86921.3|86871.3|86921.2|86871.2|86921.3|86871.3|86921|86871|5
1605304450000|2020-11-13 21:54:10|86921.1|86871.1|86925|86875|86925.2|86875.2|86921.1|86871.1|18
1605304460000|2020-11-13 21:54:20|86926.6|86876.6|86919.2|86869.2|86926.6|86876.6|86917|86867|20
1605304470000|2020-11-13 21:54:30|86919.9|86869.9|86922.2|86872.2|86922.7|86872.7|86919.7|86869.7|14
1605304480000|2020-11-13 21:54:40|86921|86871|86925|86875|86925.5|86875.5|86921|86871|20
1605304490000|2020-11-13 21:54:50|86925.4|86875.4|86922.6|86872.6|86925.7|86875.7|86922.6|86872.6|17
1605304500000|2020-11-13 21:55:00|86924.9|86874.9|86926.8|86876.8|86929.7|86879.7|86924.9|86874.9|26
1605304510000|2020-11-13 21:55:10|86925.7|86875.7|86927.4|86877.4|86928.4|86878.4|86924.5|86874.5|15
1605304520000|2020-11-13 21:55:20|86927.1|86877.1|86927|86877|86929.1|86879.1|86926.4|86876.4|19
1605304530000|2020-11-13 21:55:30|86926.4|86876.4|86925.8|86875.8|86926.4|86876.4|86925.8|86875.8|4
1605304540000|2020-11-13 21:55:40|86925.4|86875.4|86925.5|86875.5|86925.8|86875.8|86924.9|86874.9|16
1605304550000|2020-11-13 21:55:50|86925.3|86875.3|86924.7|86874.7|86927.7|86877.7|86924|86874|11
1605304560000|2020-11-13 21:56:00|86924.6|86874.6|86926|86876|86927.2|86877.2|86924.6|86874.6|11
1605304570000|2020-11-13 21:56:10|86926.1|86876.1|86926.8|86876.8|86927.1|86877.1|86926.1|86876.1|11
1605304580000|2020-11-13 21:56:20|86926.9|86876.9|86927|86877|86927.1|86877.1|86926.5|86876.5|15
1605304590000|2020-11-13 21:56:30|86927.1|86877.1|86927.4|86877.4|86929|86879|86927.1|86877.1|3
1605304600000|2020-11-13 21:56:40|86926|86876|86927.2|86877.2|86930.1|86880.1|86926|86876|30
1605304610000|2020-11-13 21:56:50|86926.3|86876.3|86930.2|86880.2|86930.2|86880.2|86926.1|86876.1|7
1605304620000|2020-11-13 21:57:00|86927.7|86877.7|86926|86876|86930.7|86880.7|86926|86876|13
1605304630000|2020-11-13 21:57:10|86925.9|86875.9|86925.5|86875.5|86927.1|86877.1|86925.4|86875.4|12
1605304640000|2020-11-13 21:57:20|86924.5|86874.5|86927.9|86877.9|86927.9|86877.9|86924.4|86874.4|7
1605304650000|2020-11-13 21:57:30|86927.3|86877.3|86962.9|86851.9|86962.9|86878.4|86927.3|86850.2|12
1605304660000|2020-11-13 21:57:40|86963.5|86852.5|86922.5|86872.5|86963.5|86874.3|86920.5|86852|18
1605304670000|2020-11-13 21:57:50|86925.8|86875.8|86919.4|86869.4|86925.8|86875.8|86919.3|86869.3|12
1605304680000|2020-11-13 21:58:00|86919.3|86869.3|87001.1|86890.1|87001.1|86890.1|86919.1|86858.2|26
1605304690000|2020-11-13 21:58:10|87000.4|86889.4|86994.9|86883.9|87000.4|86900|86983|86872|16
1605304700000|2020-11-13 21:58:20|86997.3|86889.7|86982.4|86871.4|86997.3|86892.5|86982.4|86871.4|7
1605304710000|2020-11-13 21:58:30|86999.8|86888.8|86989.6|86878.6|86999.8|86888.8|86989.3|86878.3|22
1605304720000|2020-11-13 21:58:40|86990.5|86879.5|86953|86842|86991.9|86880.9|86952.5|86841.5|35
1605304730000|2020-11-13 21:58:50|86975.8|86864.8|86971.7|86860.7|86977.5|86866.5|86940.5|86829.5|29
1605474000000|2020-11-15 21:00:00|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|1
1605474650000|2020-11-15 21:10:50|86844.7|86708.7|86844.7|86708.7|86844.7|86708.7|86844.7|86708.7|1
1605474670000|2020-11-15 21:11:10|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|1
1605474760000|2020-11-15 21:12:40|86843.7|86707.7|86843.9|86707.9|86843.9|86707.9|86843.7|86707.7|2
1605474780000|2020-11-15 21:13:00|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|1
1605475440000|2020-11-15 21:24:00|86841.2|86705.2|86841.1|86705.1|86841.2|86705.2|86841.1|86705.1|2
1605475450000|2020-11-15 21:24:10|86849.8|86713.8|86858.7|86722.7|86858.7|86722.7|86849.8|86713.8|2
1605475460000|2020-11-15 21:24:20|86849.8|86713.8|86849.8|86713.8|86849.8|86713.8|86849.8|86713.8|1
1605475470000|2020-11-15 21:24:30|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|1
1605475530000|2020-11-15 21:25:30|86836.3|86700.3|86837.5|86701.5|86838.2|86702.2|86835.6|86699.6|4
1605475540000|2020-11-15 21:25:40|86837.9|86701.9|86866.7|86730.7|86866.7|86730.7|86837.9|86701.9|2
1605475870000|2020-11-15 21:31:10|86836.3|86700.3|86836.3|86700.3|86836.3|86700.3|86836.3|86700.3|1
1605475880000|2020-11-15 21:31:20|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|1
1605475930000|2020-11-15 21:32:10|86836.4|86700.4|86846.8|86710.8|86846.8|86710.8|86836.4|86700.4|2
1605475950000|2020-11-15 21:32:30|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|1
1605475990000|2020-11-15 21:33:10|86868.5|86732.5|86833.7|86697.7|86868.5|86732.5|86832.9|86696.9|3
1605476000000|2020-11-15 21:33:20|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|1
1605476020000|2020-11-15 21:33:40|86831.8|86695.8|86866.7|86730.7|86866.7|86730.7|86831.8|86695.8|3
1605476040000|2020-11-15 21:34:00|86868.1|86732.1|86868.1|86732.1|86868.1|86732.1|86868.1|86732.1|1
1605476060000|2020-11-15 21:34:20|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|1
1605476270000|2020-11-15 21:37:50|86826.5|86690.5|86842.2|86706.2|86842.2|86706.2|86826.5|86690.5|2
1605476290000|2020-11-15 21:38:10|86840|86704|86839|86703|86840|86704|86839|86703|2
1605476300000|2020-11-15 21:38:20|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|86866.7|86730.7|1
1605476360000|2020-11-15 21:39:20|86859.3|86723.3|86831.1|86695.1|86859.3|86723.3|86831.1|86695.1|3
1605476370000|2020-11-15 21:39:30|86831.2|86695.2|86831.9|86695.9|86831.9|86695.9|86831.2|86695.2|2
1605476380000|2020-11-15 21:39:40|86832.2|86696.2|86832.2|86696.2|86832.2|86696.2|86832.2|86696.2|1
1605476390000|2020-11-15 21:39:50|86826.5|86690.5|86842.3|86706.3|86842.3|86706.3|86826.5|86690.5|4
1605476400000|2020-11-15 21:40:00|86841|86705|86841|86705|86841|86705|86841|86705|1
1605476410000|2020-11-15 21:40:10|86841.9|86705.9|86841.9|86705.9|86841.9|86705.9|86841.9|86705.9|1
1605476460000|2020-11-15 21:41:00|86830.2|86694.2|86830.2|86694.2|86830.2|86694.2|86830.2|86694.2|1
1605476480000|2020-11-15 21:41:20|86830.7|86694.7|86826.8|86690.8|86831|86695|86826.8|86690.8|5
1605476490000|2020-11-15 21:41:30|86830.3|86694.3|86830.3|86694.3|86830.3|86694.3|86830.3|86694.3|1
1605476510000|2020-11-15 21:41:50|86835.3|86699.3|86839.5|86703.5|86839.5|86703.5|86835.3|86699.3|2
1605476520000|2020-11-15 21:42:00|86835.3|86699.3|86835.3|86699.3|86835.3|86699.3|86835.3|86699.3|1
1605476540000|2020-11-15 21:42:20|86841.9|86705.9|86841.9|86705.9|86841.9|86705.9|86841.9|86705.9|1
1605476550000|2020-11-15 21:42:30|86831.8|86695.8|86822.6|86686.6|86831.8|86695.8|86822.6|86686.6|2
1605476580000|2020-11-15 21:43:00|86823|86687|86823|86687|86823|86687|86823|86687|1
1605476780000|2020-11-15 21:46:20|86822.3|86686.3|86809.1|86673.1|86822.3|86686.3|86809.1|86673.1|3
1605476800000|2020-11-15 21:46:40|86823|86687|86823|86687|86823|86687|86823|86687|1
1605476830000|2020-11-15 21:47:10|86832.6|86696.6|86812.5|86676.5|86832.6|86696.6|86798.3|86662.3|4
1605476850000|2020-11-15 21:47:30|86807.9|86671.9|86807.9|86671.9|86807.9|86671.9|86807.9|86671.9|1
1605476870000|2020-11-15 21:47:50|86808|86672|86797.1|86661.1|86808|86672|86796.6|86660.6|3
1605476880000|2020-11-15 21:48:00|86810.5|86674.5|86810.5|86674.5|86810.5|86674.5|86810.5|86674.5|1
1605476890000|2020-11-15 21:48:10|86807|86671|86794.9|86658.9|86807|86671|86793.5|86657.5|4
1605476900000|2020-11-15 21:48:20|86796.5|86660.5|86801.9|86665.9|86801.9|86665.9|86791.1|86655.1|3
1605476910000|2020-11-15 21:48:30|86807.9|86671.9|86807.9|86671.9|86807.9|86671.9|86807.9|86671.9|1
1605476920000|2020-11-15 21:48:40|86810.4|86674.4|86793.1|86657.1|86810.4|86674.4|86793.1|86657.1|2
1605476940000|2020-11-15 21:49:00|86793|86657|86805.7|86669.7|86820.7|86684.7|86793|86657|7
1605476960000|2020-11-15 21:49:20|86820.7|86684.7|86820.7|86684.7|86820.7|86684.7|86820.7|86684.7|1
1605476990000|2020-11-15 21:49:50|86824.7|86688.7|86804.7|86668.7|86824.7|86688.7|86803.9|86667.9|3
1605477000000|2020-11-15 21:50:00|86803.7|86667.7|86808.7|86672.7|86808.7|86672.7|86803.7|86667.7|2
1605477010000|2020-11-15 21:50:10|86805.6|86669.6|86809.1|86673.1|86809.1|86673.1|86805.6|86669.6|2
1605477020000|2020-11-15 21:50:20|86821.6|86685.6|86821.6|86685.6|86821.6|86685.6|86821.6|86685.6|1
1605477030000|2020-11-15 21:50:30|86820.8|86684.8|86820.7|86684.7|86820.8|86684.8|86820.7|86684.7|2
1605477110000|2020-11-15 21:51:50|86822.3|86686.3|86815.3|86679.3|86822.3|86686.3|86815.3|86679.3|2
1605477120000|2020-11-15 21:52:00|86816.3|86680.3|86814.6|86678.6|86816.3|86680.3|86814.6|86678.6|2
1605477140000|2020-11-15 21:52:20|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|1
1605477190000|2020-11-15 21:53:10|86837.4|86701.4|86808.7|86672.7|86837.4|86701.4|86808.7|86672.7|2
1605477210000|2020-11-15 21:53:30|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|1
1605477230000|2020-11-15 21:53:50|86823.5|86687.5|86828.8|86692.8|86828.8|86692.8|86808.5|86672.5|9
1605477240000|2020-11-15 21:54:00|86825.7|86689.7|86823.5|86687.5|86825.7|86689.7|86823.5|86687.5|2
1605477250000|2020-11-15 21:54:10|86837.2|86701.2|86811.6|86675.6|86837.2|86701.2|86811.6|86675.6|2
1605477260000|2020-11-15 21:54:20|86810.9|86674.9|86810.9|86674.9|86810.9|86674.9|86810.9|86674.9|1
1605477270000|2020-11-15 21:54:30|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|1
1605477290000|2020-11-15 21:54:50|86823.3|86687.3|86823.3|86687.3|86823.3|86687.3|86823.3|86687.3|1
1605477300000|2020-11-15 21:55:00|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|1
1605477310000|2020-11-15 21:55:10|86811.7|86675.7|86811.7|86675.7|86811.7|86675.7|86811.7|86675.7|1
1605477330000|2020-11-15 21:55:30|86811.1|86675.1|86828.9|86692.9|86828.9|86692.9|86811.1|86675.1|2
1605477340000|2020-11-15 21:55:40|86819.8|86683.8|86819.8|86683.8|86819.8|86683.8|86819.8|86683.8|1
1605477350000|2020-11-15 21:55:50|86837.6|86701.6|86837.3|86701.3|86837.6|86701.6|86837.3|86701.3|2
1605477360000|2020-11-15 21:56:00|86813.9|86677.9|86812.1|86676.1|86814.1|86678.1|86812.1|86676.1|3
1605477370000|2020-11-15 21:56:10|86814.1|86678.1|86814.1|86678.1|86814.1|86678.1|86814.1|86678.1|1
1605477380000|2020-11-15 21:56:20|86814.2|86678.2|86829|86693|86829|86693|86814.2|86678.2|2
1605477400000|2020-11-15 21:56:40|86837.3|86701.3|86837.3|86701.3|86837.3|86701.3|86837.3|86701.3|1
1605477410000|2020-11-15 21:56:50|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|1
1605477450000|2020-11-15 21:57:30|86812.7|86676.7|86812.7|86676.7|86812.7|86676.7|86812.7|86676.7|1
1605477460000|2020-11-15 21:57:40|86813.4|86677.4|86821.1|86685.1|86821.1|86685.1|86813.4|86677.4|2
1605477470000|2020-11-15 21:57:50|86821.3|86685.3|86821.3|86685.3|86821.3|86685.3|86821.3|86685.3|1
1605477480000|2020-11-15 21:58:00|86821.1|86685.1|86821.1|86685.1|86821.1|86685.1|86821.1|86685.1|1
1605477490000|2020-11-15 21:58:10|86837|86701|86815.3|86679.3|86837|86701|86811|86675|4
1605477500000|2020-11-15 21:58:20|86813.9|86677.9|86815.3|86679.3|86815.3|86679.3|86813.9|86677.9|4
1605477510000|2020-11-15 21:58:30|86815.8|86679.8|86815.8|86679.8|86815.8|86679.8|86815.8|86679.8|1
1605477520000|2020-11-15 21:58:40|86813.4|86677.4|86821.2|86685.2|86821.2|86685.2|86813.4|86677.4|2
1605477530000|2020-11-15 21:58:50|86815.4|86679.4|86811.5|86675.5|86815.4|86679.4|86811.5|86675.5|2
1605477540000|2020-11-15 21:59:00|86810.6|86674.6|86837.2|86701.2|86837.2|86701.2|86810.6|86674.6|2
1605477550000|2020-11-15 21:59:10|86809.6|86673.6|86811.4|86675.4|86811.4|86675.4|86809.6|86673.6|2
1605477560000|2020-11-15 21:59:20|86808.8|86672.8|86810.6|86674.6|86810.6|86674.6|86808.8|86672.8|2
1605477570000|2020-11-15 21:59:30|86811.2|86675.2|86837.2|86701.2|86837.2|86701.2|86811.2|86675.2|2
1605477580000|2020-11-15 21:59:40|86808.8|86672.8|86810.8|86674.8|86823.5|86687.5|86808.8|86672.8|7
1605477590000|2020-11-15 21:59:50|86813.6|86677.6|86823|86687|86823|86687|86813.6|86677.6|3
1605477600000|2020-11-15 22:00:00|86815.3|86679.3|86828.5|86692.5|86829.5|86693.5|86815.3|86679.3|3
1605477620000|2020-11-15 22:00:20|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|1
1605477640000|2020-11-15 22:00:40|86829.5|86693.5|86828.5|86692.5|86829.5|86693.5|86828.5|86692.5|2
1605477650000|2020-11-15 22:00:50|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|1
1605477660000|2020-11-15 22:01:00|86836.2|86700.2|86836.2|86700.2|86836.2|86700.2|86836.2|86700.2|1
1605477670000|2020-11-15 22:01:10|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|1
1605477690000|2020-11-15 22:01:30|86829.5|86693.5|86837.1|86701.1|86837.1|86701.1|86828.5|86692.5|3
1605477720000|2020-11-15 22:02:00|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|86837.2|86701.2|1
1605477730000|2020-11-15 22:02:10|86836.6|86700.6|86836.5|86700.5|86836.6|86700.6|86836.5|86700.5|2
1605477740000|2020-11-15 22:02:20|86815.4|86679.4|86836|86700|86836|86700|86815.4|86679.4|4
1605477760000|2020-11-15 22:02:40|86838|86702|86855.6|86719.6|86899.5|86763.5|86822.7|86686.7|8
1605477770000|2020-11-15 22:02:50|86859.4|86723.4|86845.5|86709.5|86863.9|86727.9|86829.4|86693.4|13
1605477780000|2020-11-15 22:03:00|86846|86710|86831.1|86695.1|86846|86710|86831.1|86695.1|4
1605477790000|2020-11-15 22:03:10|86831.7|86695.7|86831.8|86695.8|86847.5|86711.5|86831.1|86695.1|4
1605477800000|2020-11-15 22:03:20|86833.9|86697.9|86834.5|86698.5|86836.4|86700.4|86833.9|86697.9|3
1605477810000|2020-11-15 22:03:30|86836.3|86700.3|86833.9|86697.9|86836.3|86700.3|86833.9|86697.9|3
1605477820000|2020-11-15 22:03:40|86834.4|86698.4|86830.7|86694.7|86836|86700|86830.6|86694.6|8
1605477830000|2020-11-15 22:03:50|86831.2|86695.2|86834.5|86698.5|86841|86705|86831.2|86695.2|4
1605477840000|2020-11-15 22:04:00|86831.7|86695.7|86834.5|86698.5|86835.5|86699.5|86831.7|86695.7|4
1605477850000|2020-11-15 22:04:10|86835.1|86699.1|86851.5|86715.5|86851.5|86715.5|86835.1|86699.1|3
1605477860000|2020-11-15 22:04:20|86842.5|86706.5|86842.5|86706.5|86842.5|86706.5|86842.5|86706.5|1
1605477870000|2020-11-15 22:04:30|86867.1|86731.1|86876.3|86740.3|86876.3|86740.3|86838.2|86702.2|9
1605477880000|2020-11-15 22:04:40|86848.9|86712.9|86839|86703|86848.9|86712.9|86838.8|86702.8|8
1605477890000|2020-11-15 22:04:50|86835.4|86699.4|86850.1|86714.1|86850.1|86714.1|86835.4|86699.4|7
1605477900000|2020-11-15 22:05:00|86846.8|86710.8|86851.8|86715.8|86854.8|86718.8|86846.8|86710.8|27
1605477910000|2020-11-15 22:05:10|86847.4|86711.4|86852.9|86721.9|86852.9|86721.9|86846.8|86711.4|7
1605477920000|2020-11-15 22:05:20|86851.3|86720.3|86832.6|86721.6|86857.4|86727.5|86832.6|86713.9|28
1605477930000|2020-11-15 22:05:30|86827.4|86716.4|86827.6|86716.6|86830.7|86719.7|86827.4|86716.4|5
1605477940000|2020-11-15 22:05:40|86828.6|86717.6|86880.4|86769.4|86894.4|86783.4|86828.6|86717.6|10
1605477950000|2020-11-15 22:05:50|86860.8|86749.8|86862.9|86751.9|86867.4|86756.4|86860.8|86749.8|4
1605477960000|2020-11-15 22:06:00|86864.4|86753.4|86873|86762|86909.6|86798.6|86864.4|86753.4|18
1605477970000|2020-11-15 22:06:10|86876.3|86765.3|86868.2|86757.2|86876.3|86765.3|86866|86755|3
1605477980000|2020-11-15 22:06:20|86885|86774|86885|86774|86885|86774|86885|86774|1
1605477990000|2020-11-15 22:06:30|86836.5|86725.5|86847.8|86736.8|86851.3|86740.3|86835.9|86724.9|10
1605478000000|2020-11-15 22:06:40|86851.6|86740.6|86852.4|86741.4|86854.7|86743.7|86850.7|86739.7|12
1605478010000|2020-11-15 22:06:50|86846.9|86735.9|86849.3|86738.3|86850|86739|86846.9|86735.9|7
1605478020000|2020-11-15 22:07:00|86852.6|86741.6|86852.7|86741.7|86858.2|86747.2|86851.2|86740.2|8
1605478030000|2020-11-15 22:07:10|86854.8|86743.8|86864.5|86753.5|86871|86760|86854.8|86743.8|8
1605478040000|2020-11-15 22:07:20|86868.1|86757.1|86861.7|86750.7|86868.1|86757.1|86861.7|86750.7|5
1605478050000|2020-11-15 22:07:30|86861.3|86750.3|86875.4|86764.4|86889.5|86778.5|86861.3|86750.3|7
1605478060000|2020-11-15 22:07:40|86878.5|86767.5|86864.5|86753.5|86880.4|86769.4|86864.5|86753.5|3
1605478070000|2020-11-15 22:07:50|86856.5|86745.5|86851|86740|86858|86747|86844.7|86733.7|11
1605478080000|2020-11-15 22:08:00|86849.3|86738.3|86867.8|86756.8|86873.6|86762.6|86849.3|86738.3|5
1605478090000|2020-11-15 22:08:10|86864.4|86753.4|86866|86755|86866|86755|86861.4|86750.4|5
1605478100000|2020-11-15 22:08:20|86850|86739|86850|86739|86850|86739|86850|86739|1
1605478110000|2020-11-15 22:08:30|86849.1|86738.1|86835.6|86724.6|86849.1|86738.1|86835.5|86724.5|12
1605478120000|2020-11-15 22:08:40|86835.9|86724.9|86834.1|86723.1|86861.1|86750.1|86834.1|86723.1|7
1605478130000|2020-11-15 22:08:50|86834.8|86723.8|86860.7|86749.7|86860.7|86749.7|86834.8|86723.8|7
1605478140000|2020-11-15 22:09:00|86854.5|86743.5|86857.7|86746.7|86857.7|86746.7|86854.5|86743.5|2
1605478150000|2020-11-15 22:09:10|86858.4|86747.4|86849.9|86738.9|86858.4|86747.4|86847.2|86736.2|12
1605478160000|2020-11-15 22:09:20|86851.6|86740.6|86848.3|86737.3|86855.9|86744.9|86846.9|86735.9|9
1605478170000|2020-11-15 22:09:30|86847.3|86736.3|86855.4|86744.4|86855.4|86744.4|86847.3|86736.3|6
1605478180000|2020-11-15 22:09:40|86854.9|86743.9|86852.6|86741.6|86858.4|86747.4|86849.1|86738.1|12
1605478190000|2020-11-15 22:09:50|86854.5|86743.5|86855.5|86744.5|86855.5|86744.5|86853.2|86742.2|3
1605478200000|2020-11-15 22:10:00|86857.9|86746.9|86844.9|86733.9|86860.6|86749.6|86844.6|86733.6|4
1605478210000|2020-11-15 22:10:10|86849.3|86738.3|86847.9|86736.9|86854.7|86743.7|86847.9|86736.9|5
1605478220000|2020-11-15 22:10:20|86852.4|86741.4|86856|86745|86856|86745|86852.4|86741.4|3
1605478230000|2020-11-15 22:10:30|86860.6|86749.6|86854.8|86743.8|86860.6|86749.6|86851.4|86740.4|4
1605478240000|2020-11-15 22:10:40|86855.8|86744.8|86855.8|86744.8|86855.8|86744.8|86849|86738|7
1605478250000|2020-11-15 22:10:50|86852.8|86741.8|86854.5|86743.5|86856.4|86745.4|86852.8|86741.8|4
1605478260000|2020-11-15 22:11:00|86848.2|86737.2|86853.7|86742.7|86876.6|86765.6|86847|86736|10
1605478280000|2020-11-15 22:11:20|86857|86746|86858.6|86747.6|86866.6|86755.6|86857|86746|5
1605478290000|2020-11-15 22:11:30|86856.5|86745.5|86852.3|86741.3|86859.4|86748.4|86845.2|86734.2|16
1605478300000|2020-11-15 22:11:40|86852.5|86741.5|86844.5|86733.5|86852.5|86741.5|86844.5|86733.5|2
1605478310000|2020-11-15 22:11:50|86850.1|86739.1|86839.7|86728.7|86855.9|86744.9|86829.7|86718.7|6
1605478320000|2020-11-15 22:12:00|86827.4|86716.4|86834.7|86723.7|86836.5|86725.5|86827.4|86716.4|8
1605478330000|2020-11-15 22:12:10|86836.2|86725.2|86832.3|86721.3|86836.2|86725.2|86825.5|86714.5|9
1605478340000|2020-11-15 22:12:20|86833.2|86722.2|86827.9|86716.9|86833.2|86722.2|86827.9|86716.9|4
1605478350000|2020-11-15 22:12:30|86829.8|86718.8|86839|86728|86839|86728|86827.3|86716.3|6
1605478360000|2020-11-15 22:12:40|86842.3|86731.3|86837.2|86726.2|86842.3|86731.3|86837.1|86726.1|4
1605478370000|2020-11-15 22:12:50|86834.8|86723.8|86841.5|86730.5|86843|86732|86834.8|86723.8|9
1605478380000|2020-11-15 22:13:00|86838.2|86727.2|86843.8|86732.8|86845.4|86734.4|86837.5|86726.5|7
1605478390000|2020-11-15 22:13:10|86840.5|86729.5|86842.8|86731.8|86842.8|86731.8|86840.5|86729.5|2
1605478400000|2020-11-15 22:13:20|86839.6|86728.6|86840.7|86729.7|86841.6|86730.6|86839.4|86728.4|5
1605478410000|2020-11-15 22:13:30|86852.5|86741.5|86852.5|86741.5|86852.5|86741.5|86852.5|86741.5|1
1605478420000|2020-11-15 22:13:40|86852.9|86741.9|86852.9|86741.9|86852.9|86741.9|86852.9|86741.9|1
1605478430000|2020-11-15 22:13:50|86855.4|86744.4|86847|86736|86855.4|86744.4|86847|86736|3
1605478440000|2020-11-15 22:14:00|86848.7|86737.7|86849.6|86738.6|86849.6|86738.6|86848.7|86737.7|2
1605478450000|2020-11-15 22:14:10|86849.2|86738.2|86849.2|86738.2|86849.2|86738.2|86849.2|86738.2|1
1605478460000|2020-11-15 22:14:20|86841.2|86730.2|86839.3|86728.3|86841.2|86730.2|86839.3|86728.3|4
1605478470000|2020-11-15 22:14:30|86838.4|86727.4|86841.1|86730.1|86842.4|86731.4|86838.4|86727.4|3
1605478480000|2020-11-15 22:14:40|86838.2|86727.2|86845.9|86734.9|86845.9|86734.9|86838.2|86727.2|2
1605478490000|2020-11-15 22:14:50|86844.3|86733.3|86847|86736|86847|86736|86844.3|86733.3|2
1605478500000|2020-11-15 22:15:00|86835.7|86724.7|86780.7|86669.7|86847.9|86736.9|86780.7|86669.7|18
1605478880000|2020-11-15 22:21:20|86861.3|86750.3|86861.3|86750.3|86861.3|86750.3|86861.3|86750.3|1
1605478890000|2020-11-15 22:21:30|86863.2|86752.2|86854.2|86743.2|86867.9|86756.9|86854.2|86743.2|4
1605478900000|2020-11-15 22:21:40|86853.6|86742.6|86836.2|86725.2|86853.6|86742.6|86836.2|86725.2|2
1605478910000|2020-11-15 22:21:50|86839.1|86728.1|86847.8|86736.8|86847.8|86736.8|86836.7|86725.7|7
1605478920000|2020-11-15 22:22:00|86843.3|86732.3|86843|86732|86843.3|86732.3|86843|86732|2
1605478930000|2020-11-15 22:22:10|86855.6|86744.6|86855.6|86744.6|86855.6|86744.6|86855.6|86744.6|1
1605478940000|2020-11-15 22:22:20|86856.3|86745.3|86856.3|86745.3|86856.3|86745.3|86856.3|86745.3|1
1605478950000|2020-11-15 22:22:30|86854.1|86743.1|86853.3|86742.3|86854.1|86743.1|86843.2|86732.2|6
1605478960000|2020-11-15 22:22:40|86851.8|86740.8|86850|86739|86851.8|86740.8|86850|86739|2
1605478970000|2020-11-15 22:22:50|86848.6|86737.6|86854|86743|86854|86743|86841.9|86730.9|6
1605478980000|2020-11-15 22:23:00|86849.1|86738.1|86847|86736|86849.1|86738.1|86846.8|86735.8|3
1605478990000|2020-11-15 22:23:10|86850.2|86739.2|86853.4|86742.4|86853.4|86742.4|86844.7|86733.7|4
1605479000000|2020-11-15 22:23:20|86848.2|86737.2|86848.2|86737.2|86848.2|86737.2|86848.2|86737.2|1
1605479010000|2020-11-15 22:23:30|86853.8|86742.8|86853.8|86742.8|86853.8|86742.8|86853.8|86742.8|1
1605479020000|2020-11-15 22:23:40|86865.2|86754.2|86865.2|86754.2|86865.2|86754.2|86865.2|86754.2|1
1605479040000|2020-11-15 22:24:00|86856.6|86745.6|86856.6|86745.6|86856.6|86745.6|86856.6|86745.6|1
1605479050000|2020-11-15 22:24:10|86855.8|86744.8|86855.8|86744.8|86855.8|86744.8|86855.8|86744.8|1
1605479060000|2020-11-15 22:24:20|86853.7|86742.7|86865.2|86754.2|86865.2|86754.2|86853.7|86742.7|2
1605479080000|2020-11-15 22:24:40|86828.3|86717.3|86844.7|86733.7|86844.7|86733.7|86828.3|86717.3|10
1605479090000|2020-11-15 22:24:50|86828.8|86717.8|86828.5|86717.5|86829.4|86718.4|86826.9|86715.9|4
1605479100000|2020-11-15 22:25:00|86831.4|86720.4|86834.4|86723.4|86843.9|86732.9|86829.7|86718.7|8
1605479110000|2020-11-15 22:25:10|86835.9|86724.9|86878.4|86767.4|86878.4|86767.4|86831|86720|20
1605479130000|2020-11-15 22:25:30|86830.7|86719.7|86827.3|86716.3|86830.7|86719.7|86827.3|86716.3|14
1605479140000|2020-11-15 22:25:40|86827.7|86716.7|86828.5|86717.5|86851.5|86740.5|86827.7|86716.7|14
1605479150000|2020-11-15 22:25:50|86827.9|86716.9|86829.7|86718.7|86830.3|86719.3|86824.8|86713.8|14
1605479160000|2020-11-15 22:26:00|86830.8|86719.8|86828.2|86717.2|86840|86729|86824.3|86713.3|20
1605479170000|2020-11-15 22:26:10|86827.7|86716.7|86835.6|86724.6|86841.9|86730.9|86827.7|86716.7|10
1605479180000|2020-11-15 22:26:20|86827.2|86716.2|86827.8|86716.8|86827.8|86716.8|86827.2|86716.2|2
1605479190000|2020-11-15 22:26:30|86821.8|86710.8|86821.6|86710.6|86824.7|86713.7|86819.5|86708.5|7
1605479200000|2020-11-15 22:26:40|86819.2|86708.2|86822|86711|86822|86711|86816.4|86705.4|11
1605479210000|2020-11-15 22:26:50|86826.5|86715.5|86816|86705|86828.2|86717.2|86816|86705|15
1605479220000|2020-11-15 22:27:00|86818.2|86707.2|86821.2|86710.2|86823.8|86712.8|86818.2|86707.2|12
1605479230000|2020-11-15 22:27:10|86832.1|86721.1|86821.4|86710.4|86832.1|86721.1|86820|86709|10
1605479240000|2020-11-15 22:27:20|86817.9|86706.9|86823.3|86712.3|86824.4|86713.4|86809.7|86698.7|30
1605479250000|2020-11-15 22:27:30|86824.6|86713.6|86828.2|86717.2|86828.2|86717.2|86823.9|86712.9|12
1605479260000|2020-11-15 22:27:40|86826.3|86715.3|86825.7|86714.7|86826.5|86715.5|86820.5|86709.5|15
1605479270000|2020-11-15 22:27:50|86822.2|86711.2|86815.3|86704.3|86822.2|86711.2|86813.9|86702.9|19
1605479280000|2020-11-15 22:28:00|86826|86715|86821.5|86710.5|86826|86715|86815.2|86704.2|8
1605479290000|2020-11-15 22:28:10|86820.6|86709.6|86825.4|86714.4|86825.5|86714.5|86820.6|86709.6|4
1605479310000|2020-11-15 22:28:30|86819.4|86708.4|86818.9|86707.9|86828.9|86717.9|86815.6|86704.6|7
1605479320000|2020-11-15 22:28:40|86819.2|86708.2|86808.6|86697.6|86819.2|86708.2|86808.6|86697.6|4
1605479330000|2020-11-15 22:28:50|86827.6|86716.6|86822.1|86711.1|86827.6|86716.6|86821.8|86710.8|9
1605479340000|2020-11-15 22:29:00|86825.2|86714.2|86811.8|86700.8|86825.2|86714.2|86809|86698|9
1605479350000|2020-11-15 22:29:10|86810.9|86699.9|86804.3|86693.3|86816.4|86705.4|86804.3|86693.3|24
1605479360000|2020-11-15 22:29:20|86805.7|86694.7|86813.1|86702.1|86813.1|86702.1|86804.8|86693.8|12
1605479370000|2020-11-15 22:29:30|86812.8|86701.8|86803.7|86692.7|86812.8|86701.8|86798.7|86687.7|11
1605479380000|2020-11-15 22:29:40|86805.9|86694.9|86805.9|86694.9|86805.9|86694.9|86805.9|86694.9|1
1605479390000|2020-11-15 22:29:50|86799.2|86688.2|86799.2|86688.2|86804|86693|86797.9|86686.9|21
1605479400000|2020-11-15 22:30:00|86797.3|86686.3|86809|86698|86817.1|86706.1|86796.1|86685.1|34
1605479410000|2020-11-15 22:30:10|86807.1|86696.1|86810.5|86699.5|86811.3|86700.3|86779.2|86668.2|11
1605479420000|2020-11-15 22:30:20|86808.9|86697.9|86803.9|86692.9|86820.7|86709.7|86797.6|86686.6|25
1605479430000|2020-11-15 22:30:30|86804.2|86693.2|86818.3|86707.3|86827.8|86716.8|86798.8|86687.8|15
1605479440000|2020-11-15 22:30:40|86817.2|86706.2|86821.1|86710.1|86826.7|86715.7|86817.2|86706.2|13
1605479450000|2020-11-15 22:30:50|86821.7|86710.7|86815.5|86704.5|86824.2|86713.2|86815.3|86704.3|19
1605479460000|2020-11-15 22:31:00|86815.1|86704.1|86816.6|86705.6|86817.5|86706.5|86809.5|86698.5|11
1605479470000|2020-11-15 22:31:10|86811.6|86700.6|86816.7|86705.7|86821|86710|86811.6|86700.6|10
1605479480000|2020-11-15 22:31:20|86820.5|86709.5|86822.8|86711.8|86825.8|86714.8|86817.7|86706.7|13
1605479490000|2020-11-15 22:31:30|86821.6|86710.6|86824.4|86713.4|86825.8|86714.8|86821.4|86710.4|16
1605479500000|2020-11-15 22:31:40|86823.5|86712.5|86828.1|86717.1|86828.1|86717.1|86817.8|86706.8|9
1605479510000|2020-11-15 22:31:50|86824.4|86713.4|86819.5|86708.5|86824.4|86713.4|86815.9|86704.9|12
1605479520000|2020-11-15 22:32:00|86813.4|86702.4|86816|86705|86818.4|86707.4|86809.9|86698.9|16
1605479530000|2020-11-15 22:32:10|86814.9|86703.9|86816.2|86705.2|86817.7|86706.7|86808.9|86697.9|4
1605479540000|2020-11-15 22:32:20|86820|86709|86818.4|86707.4|86822.1|86711.1|86817.4|86706.4|16
1605479550000|2020-11-15 22:32:30|86819.8|86708.8|86825.2|86714.2|86826.5|86715.5|86816.8|86705.8|13
1605479560000|2020-11-15 22:32:40|86824.8|86713.8|86831.1|86720.1|86831.1|86720.1|86824.8|86713.8|2
1605479570000|2020-11-15 22:32:50|86829.7|86718.7|86829.7|86718.7|86829.7|86718.7|86829.7|86718.7|1
1605479580000|2020-11-15 22:33:00|86818.5|86707.5|86818.2|86707.2|86824.6|86713.6|86814.9|86703.9|10
1605479590000|2020-11-15 22:33:10|86815.5|86704.5|86815.7|86704.7|86817.6|86706.6|86815.5|86704.5|3
1605479600000|2020-11-15 22:33:20|86816.9|86705.9|86824.2|86713.2|86824.2|86713.2|86816.9|86705.9|4
1605479610000|2020-11-15 22:33:30|86816.1|86705.1|86821.5|86710.5|86822.3|86711.3|86816.1|86705.1|9
1605479620000|2020-11-15 22:33:40|86819.9|86708.9|86822.2|86711.2|86827.8|86716.8|86819.9|86708.9|7
1605479630000|2020-11-15 22:33:50|86823.7|86712.7|86813.6|86702.6|86823.7|86712.7|86813.3|86702.3|4
1605479640000|2020-11-15 22:34:00|86812.8|86701.8|86821.4|86710.4|86822.1|86711.1|86812.8|86701.8|9
1605479650000|2020-11-15 22:34:10|86823|86712|86821.8|86710.8|86828.8|86717.8|86821.8|86710.8|10
1605479660000|2020-11-15 22:34:20|86819.2|86708.2|86820|86709|86820|86709|86819.2|86708.2|3
1605479670000|2020-11-15 22:34:30|86823.3|86712.3|86826.8|86715.8|86826.8|86715.8|86819.8|86708.8|4
1605479680000|2020-11-15 22:34:40|86816.7|86705.7|86823.4|86712.4|86828.1|86717.1|86816.7|86705.7|11
1605479690000|2020-11-15 22:34:50|86835.1|86724.1|86840.4|86729.4|86840.4|86729.4|86825.2|86714.2|4
1605479700000|2020-11-15 22:35:00|86827.3|86716.3|86820|86709|86827.3|86716.3|86819|86708|16
1605479710000|2020-11-15 22:35:10|86821.3|86710.3|86819.6|86708.6|86823.3|86712.3|86819.6|86708.6|5
1605479720000|2020-11-15 22:35:20|86820.5|86709.5|86820.4|86709.4|86820.5|86709.5|86820.4|86709.4|2
1605479730000|2020-11-15 22:35:30|86835.2|86724.2|86848.7|86737.7|86848.7|86737.7|86823.7|86712.7|7
1605479740000|2020-11-15 22:35:40|86829.8|86718.8|86825.9|86714.9|86835.8|86724.8|86825.9|86714.9|4
1605479750000|2020-11-15 22:35:50|86828.2|86717.2|86832.8|86721.8|86832.8|86721.8|86823|86712|14
1605479760000|2020-11-15 22:36:00|86832.7|86721.7|86826.3|86715.3|86839.6|86728.6|86826.3|86715.3|19
1605479770000|2020-11-15 22:36:10|86825|86714|86825.5|86714.5|86828.1|86717.1|86824.1|86713.1|8
1605479780000|2020-11-15 22:36:20|86826.6|86715.6|86831.2|86720.2|86838.9|86727.9|86823.2|86712.2|7
1605479790000|2020-11-15 22:36:30|86828.8|86717.8|86831.8|86720.8|86834.9|86723.9|86826.5|86715.5|6
1605479800000|2020-11-15 22:36:40|86835|86724|86824.7|86713.7|86835|86724|86824.7|86713.7|3
1605479810000|2020-11-15 22:36:50|86814.5|86703.5|86828.8|86717.8|86831.3|86720.3|86814.5|86703.5|3
1605479820000|2020-11-15 22:37:00|86820.3|86709.3|86812.9|86701.9|86820.3|86709.3|86812|86701|5
1605479830000|2020-11-15 22:37:10|86808.1|86697.1|86828.7|86717.7|86834.2|86723.2|86808.1|86697.1|8
1605479840000|2020-11-15 22:37:20|86820.4|86709.4|86823|86712|86830.9|86719.9|86820.4|86709.4|4
1605479850000|2020-11-15 22:37:30|86820.3|86709.3|86818.9|86707.9|86820.3|86709.3|86814|86703|5
1605479860000|2020-11-15 22:37:40|86836|86725|86828.5|86717.5|86836|86725|86828.5|86717.5|3
1605479870000|2020-11-15 22:37:50|86826.1|86715.1|86823.5|86712.5|86826.3|86715.3|86823.2|86712.2|4
1605479880000|2020-11-15 22:38:00|86823.6|86712.6|86849.7|86738.7|86849.7|86738.7|86823.6|86712.6|2
1605479890000|2020-11-15 22:38:10|86834.3|86723.3|86834.6|86723.6|86838.2|86727.2|86822.4|86711.4|8
1605479900000|2020-11-15 22:38:20|86829.8|86718.8|86833.4|86722.4|86833.4|86722.4|86829.8|86718.8|4
1605479910000|2020-11-15 22:38:30|86842.3|86731.3|86833.4|86722.4|86842.3|86731.3|86833.4|86722.4|2
1605479920000|2020-11-15 22:38:40|86823.6|86712.6|86825|86714|86825.8|86714.8|86823.6|86712.6|6
1605479930000|2020-11-15 22:38:50|86823.5|86712.5|86812.3|86701.3|86823.5|86712.5|86811.8|86700.8|3
1605479940000|2020-11-15 22:39:00|86811.5|86700.5|86826.1|86715.1|86827.2|86716.2|86811.5|86700.5|7
1605479950000|2020-11-15 22:39:10|86822.1|86711.1|86815.6|86704.6|86826.7|86715.7|86815.6|86704.6|4
1605479960000|2020-11-15 22:39:20|86810.9|86699.9|86823.2|86712.2|86824.1|86713.1|86810.9|86699.9|4
1605479970000|2020-11-15 22:39:30|86820|86709|86823.8|86712.8|86823.8|86712.8|86820|86709|3
1605479980000|2020-11-15 22:39:40|86823.6|86712.6|86823.5|86712.5|86826.2|86715.2|86817.4|86706.4|12
1605479990000|2020-11-15 22:39:50|86824.1|86713.1|86831.9|86720.9|86843|86732|86824.1|86713.1|7
1605480000000|2020-11-15 22:40:00|86830.5|86719.5|86823.5|86712.5|86832.7|86721.7|86822.8|86711.8|6
1605480010000|2020-11-15 22:40:10|86818.8|86707.8|86817.1|86706.1|86818.8|86707.8|86816|86705|5
1605480020000|2020-11-15 22:40:20|86818.8|86707.8|86826.4|86715.4|86830.4|86719.4|86818.8|86707.8|15
1605480030000|2020-11-15 22:40:30|86824.8|86713.8|86822.8|86711.8|86825.6|86714.6|86812.9|86701.9|20
1605480040000|2020-11-15 22:40:40|86824.1|86713.1|86814.6|86703.6|86824.4|86713.4|86809|86698|31
1605480050000|2020-11-15 22:40:50|86814.2|86703.2|86817.8|86706.8|86817.8|86706.8|86810.8|86699.8|6
1605480060000|2020-11-15 22:41:00|86814.3|86703.3|86812.5|86701.5|86816.3|86705.3|86810.7|86699.7|14
1605480070000|2020-11-15 22:41:10|86810.5|86699.5|86812.9|86701.9|86815.4|86704.4|86808.1|86697.1|14
1605480080000|2020-11-15 22:41:20|86813.2|86702.2|86813|86702|86821.6|86710.6|86811|86700|14
1605480090000|2020-11-15 22:41:30|86811.4|86700.4|86811.3|86700.3|86815.3|86704.3|86810.5|86699.5|10
1605480100000|2020-11-15 22:41:40|86813.1|86702.1|86811.7|86700.7|86815.4|86704.4|86811.7|86700.7|7
1605480110000|2020-11-15 22:41:50|86809.2|86698.2|86816.2|86705.2|86817.9|86706.9|86807.7|86696.7|8
1605480120000|2020-11-15 22:42:00|86818.2|86707.2|86815.7|86704.7|86818.2|86707.2|86815.7|86704.7|3
1605480130000|2020-11-15 22:42:10|86815.5|86704.5|86827.6|86716.6|86827.6|86716.6|86815.3|86704.3|4
1605480140000|2020-11-15 22:42:20|86810.6|86699.6|86813.9|86702.9|86813.9|86702.9|86810.6|86699.6|3
1605480150000|2020-11-15 22:42:30|86807.1|86696.1|86803.5|86692.5|86807.2|86696.2|86803.5|86692.5|4
1605480160000|2020-11-15 22:42:40|86826.6|86715.6|86824.4|86713.4|86828.3|86717.3|86824.4|86713.4|3
1605480170000|2020-11-15 22:42:50|86816|86705|86819.8|86708.8|86820|86709|86816|86705|3
1605480180000|2020-11-15 22:43:00|86828.6|86717.6|86810.8|86699.8|86831.4|86720.4|86803.9|86692.9|5
1605480190000|2020-11-15 22:43:10|86811.9|86700.9|86826.6|86715.6|86826.6|86715.6|86808.3|86697.3|12
1605480200000|2020-11-15 22:43:20|86826.8|86715.8|86823|86712|86826.8|86715.8|86820.8|86709.8|12
1605480210000|2020-11-15 22:43:30|86821.2|86710.2|86828.8|86717.8|86830.5|86719.5|86818.9|86707.9|14
1605480220000|2020-11-15 22:43:40|86827.5|86716.5|86825.4|86714.4|86828.8|86717.8|86823.3|86712.3|8
1605480230000|2020-11-15 22:43:50|86825.2|86714.2|86816.4|86705.4|86825.2|86714.2|86815|86704|6
1605480240000|2020-11-15 22:44:00|86815.4|86704.4|86822|86711|86824.4|86713.4|86815.4|86704.4|6
1605480250000|2020-11-15 22:44:10|86823|86712|86836.5|86725.5|86839.2|86728.2|86821.9|86710.9|6
1605480260000|2020-11-15 22:44:20|86830.2|86719.2|86834.1|86723.1|86834.1|86723.1|86830.2|86719.2|2
1605480270000|2020-11-15 22:44:30|86833.6|86722.6|86823.5|86712.5|86833.6|86722.6|86823.5|86712.5|5
1605480280000|2020-11-15 22:44:40|86823.7|86712.7|86842|86731|86842|86731|86821.9|86710.9|5
1605480290000|2020-11-15 22:44:50|86835.4|86724.4|86845.9|86734.9|86845.9|86734.9|86829.3|86718.3|12
1605480300000|2020-11-15 22:45:00|86839.3|86728.3|86841.6|86730.6|86843.7|86732.7|86831.3|86720.3|9
1605480310000|2020-11-15 22:45:10|86841.5|86730.5|86828.9|86717.9|86841.5|86730.5|86828.9|86717.9|6
1605480320000|2020-11-15 22:45:20|86830.6|86719.6|86831.4|86720.4|86831.4|86720.4|86829.7|86718.7|3
1605480330000|2020-11-15 22:45:30|86824.1|86713.1|86819.9|86708.9|86826.1|86715.1|86819.9|86708.9|7
1605480340000|2020-11-15 22:45:40|86819.6|86708.6|86819.3|86708.3|86819.6|86708.6|86817.2|86706.2|5
1605480350000|2020-11-15 22:45:50|86833.3|86722.3|86825.5|86714.5|86833.3|86722.3|86825.5|86714.5|4
1605480360000|2020-11-15 22:46:00|86816|86705|86817|86706|86819.8|86708.8|86816|86705|8
1605480370000|2020-11-15 22:46:10|86818.4|86707.4|86818.4|86707.4|86820.6|86709.6|86818.4|86707.4|3
1605480380000|2020-11-15 22:46:20|86813.9|86702.9|86839.7|86728.7|86839.7|86728.7|86813.9|86702.9|2
1605480390000|2020-11-15 22:46:30|86845.4|86734.4|86851.2|86740.2|86851.2|86740.2|86845.4|86734.4|2
1605480410000|2020-11-15 22:46:50|86839.7|86728.7|86851.2|86740.2|86851.2|86740.2|86839.7|86728.7|2
1605480420000|2020-11-15 22:47:00|86815.3|86704.3|86815.1|86704.1|86816.3|86705.3|86815.1|86704.1|3
1605480430000|2020-11-15 22:47:10|86820.4|86709.4|86821.3|86710.3|86822.5|86711.5|86819.3|86708.3|7
1605480440000|2020-11-15 22:47:20|86818.6|86707.6|86817.5|86706.5|86818.6|86707.6|86817.5|86706.5|2
1605480450000|2020-11-15 22:47:30|86813.2|86702.2|86817.8|86706.8|86824|86713|86813.2|86702.2|4
1605480460000|2020-11-15 22:47:40|86817.2|86706.2|86820.2|86709.2|86827|86716|86815.7|86704.7|12
1605480470000|2020-11-15 22:47:50|86813.4|86702.4|86815.3|86704.3|86817.3|86706.3|86813.4|86702.4|15
1605480480000|2020-11-15 22:48:00|86814.4|86703.4|86825.1|86714.1|86828.4|86717.4|86810.1|86699.1|12
1605480490000|2020-11-15 22:48:10|86832.5|86721.5|86834.4|86723.4|86834.4|86723.4|86825.7|86714.7|11
1605480500000|2020-11-15 22:48:20|86831.7|86720.7|86828.4|86717.4|86831.9|86720.9|86828.4|86717.4|6
1605480510000|2020-11-15 22:48:30|86829.4|86718.4|86833.2|86722.2|86833.2|86722.2|86829.4|86718.4|2
1605480520000|2020-11-15 22:48:40|86824.1|86713.1|86830.4|86719.4|86830.4|86719.4|86819.1|86708.1|12
1605480530000|2020-11-15 22:48:50|86827.4|86716.4|86832.3|86721.3|86833.4|86722.4|86823.6|86712.6|6
1605480540000|2020-11-15 22:49:00|86828.2|86717.2|86829.2|86718.2|86829.8|86718.8|86826|86715|6
1605480550000|2020-11-15 22:49:10|86817.6|86706.6|86830.2|86719.2|86831|86720|86817.6|86706.6|14
1605480560000|2020-11-15 22:49:20|86816.5|86705.5|86816.7|86705.7|86816.7|86705.7|86816.5|86705.5|2
1605480570000|2020-11-15 22:49:30|86816.5|86705.5|86824.4|86713.4|86827.1|86716.1|86816.5|86705.5|6
1605480580000|2020-11-15 22:49:40|86819.9|86708.9|86817.2|86706.2|86820.3|86709.3|86817.2|86706.2|5
1605480590000|2020-11-15 22:49:50|86816.6|86705.6|86829.4|86718.4|86831.7|86720.7|86816.6|86705.6|3
1605480600000|2020-11-15 22:50:00|86817.8|86706.8|86821.5|86710.5|86822.6|86711.6|86817.8|86706.8|7
1605480610000|2020-11-15 22:50:10|86829.4|86718.4|86824.9|86713.9|86829.4|86718.4|86824.9|86713.9|2
1605480620000|2020-11-15 22:50:20|86825.2|86714.2|86825.2|86714.2|86825.2|86714.2|86825.2|86714.2|1
1605480630000|2020-11-15 22:50:30|86826|86715|86822.8|86711.8|86848.5|86737.5|86822.8|86711.8|10
1605480640000|2020-11-15 22:50:40|86822|86711|86829.8|86718.8|86834.9|86723.9|86822|86711|8
1605480650000|2020-11-15 22:50:50|86827.4|86716.4|86830.7|86719.7|86834.8|86723.8|86827.4|86716.4|7
1605480660000|2020-11-15 22:51:00|86831.3|86720.3|86839.5|86728.5|86839.5|86728.5|86828.7|86717.7|7
1605480670000|2020-11-15 22:51:10|86835.4|86724.4|86837.9|86726.9|86839.9|86728.9|86823.3|86712.3|15
1605480680000|2020-11-15 22:51:20|86827.7|86716.7|86827.6|86716.6|86840.3|86729.3|86826.4|86715.4|10
1605480690000|2020-11-15 22:51:30|86838.9|86727.9|86833.3|86722.3|86839.3|86728.3|86825.6|86714.6|13
1605480700000|2020-11-15 22:51:40|86831.8|86720.8|86835.8|86724.8|86838|86727|86829.3|86718.3|16
1605480710000|2020-11-15 22:51:50|86830.6|86719.6|86833.2|86722.2|86838.5|86727.5|86827|86716|16
1605480720000|2020-11-15 22:52:00|86828.9|86717.9|86825.6|86714.6|86830.8|86719.8|86825.6|86714.6|7
1605480730000|2020-11-15 22:52:10|86822.3|86711.3|86826.7|86715.7|86832.2|86721.2|86822.3|86711.3|18
1605480740000|2020-11-15 22:52:20|86829.2|86718.2|86833.9|86722.9|86838.6|86727.6|86823.1|86712.1|10
1605480750000|2020-11-15 22:52:30|86830.9|86719.9|86825.5|86714.5|86830.9|86719.9|86825.5|86714.5|4
1605480760000|2020-11-15 22:52:40|86827.9|86716.9|86830.5|86719.5|86833.2|86722.2|86818.4|86707.4|9
1605480770000|2020-11-15 22:52:50|86830.1|86719.1|86834.1|86723.1|86836.9|86725.9|86829|86718|7
1605480780000|2020-11-15 22:53:00|86831.6|86720.6|86825.5|86714.5|86833.9|86722.9|86823|86712|5
1605480790000|2020-11-15 22:53:10|86825.4|86714.4|86826.8|86715.8|86828.9|86717.9|86825.4|86714.4|4
1605480800000|2020-11-15 22:53:20|86821.5|86710.5|86826.4|86715.4|86826.4|86715.4|86821.5|86710.5|5
1605480810000|2020-11-15 22:53:30|86825.1|86714.1|86837.9|86726.9|86841.3|86730.3|86825.1|86714.1|8
1605480820000|2020-11-15 22:53:40|86836.4|86725.4|86835.8|86724.8|86840.2|86729.2|86835.2|86724.2|14
1605480830000|2020-11-15 22:53:50|86834.1|86723.1|86837.8|86726.8|86837.8|86726.8|86827.5|86716.5|7
1605480840000|2020-11-15 22:54:00|86833.4|86722.4|86823.2|86712.2|86836.5|86725.5|86822.8|86711.8|10
1605480850000|2020-11-15 22:54:10|86820.6|86709.6|86832.4|86721.4|86835.8|86724.8|86818|86707|5
1605480860000|2020-11-15 22:54:20|86829.5|86718.5|86833.3|86722.3|86836.3|86725.3|86827.1|86716.1|8
1605480870000|2020-11-15 22:54:30|86837.7|86726.7|86826|86715|86837.7|86726.7|86825.9|86714.9|5
1605480880000|2020-11-15 22:54:40|86832.6|86721.6|86829.5|86718.5|86838.5|86727.5|86829.5|86718.5|7
1605480890000|2020-11-15 22:54:50|86824.9|86713.9|86827|86716|86827|86716|86824.5|86713.5|5
1605480900000|2020-11-15 22:55:00|86825|86714|86838.3|86727.3|86844.1|86733.1|86825|86714|10
1605480910000|2020-11-15 22:55:10|86836.2|86725.2|86827.8|86716.8|86836.2|86725.2|86827.8|86716.8|9
1605480920000|2020-11-15 22:55:20|86827.3|86716.3|86827.8|86716.8|86829.5|86718.5|86824|86713|7
1605480930000|2020-11-15 22:55:30|86823.5|86712.5|86828|86717|86828|86717|86822|86711|13
1605480940000|2020-11-15 22:55:40|86826.4|86715.4|86828.4|86717.4|86829.5|86718.5|86826.4|86715.4|7
1605480950000|2020-11-15 22:55:50|86819.3|86708.3|86831.9|86720.9|86831.9|86720.9|86819.3|86708.3|4
1605480960000|2020-11-15 22:56:00|86811.2|86700.2|86821.6|86710.6|86826.6|86715.6|86811.2|86700.2|16
1605480970000|2020-11-15 22:56:10|86822.6|86711.6|86819.3|86708.3|86823.6|86712.6|86819.3|86708.3|20
1605480980000|2020-11-15 22:56:20|86820.3|86709.3|86824|86713|86826.9|86715.9|86819.9|86708.9|8
1605480990000|2020-11-15 22:56:30|86821.8|86710.8|86819.6|86708.6|86821.8|86710.8|86819.6|86708.6|2
1605481000000|2020-11-15 22:56:40|86829.9|86718.9|86827.5|86716.5|86831.6|86720.6|86827.5|86716.5|3
1605481010000|2020-11-15 22:56:50|86822.3|86711.3|86827.2|86716.2|86827.2|86716.2|86819.1|86708.1|5
1605481020000|2020-11-15 22:57:00|86824.7|86713.7|86821.2|86710.2|86826|86715|86817.2|86706.2|9
1605481030000|2020-11-15 22:57:10|86819.6|86708.6|86821.5|86710.5|86829.3|86718.3|86818.9|86707.9|10
1605481040000|2020-11-15 22:57:20|86819.6|86708.6|86820.3|86709.3|86822.4|86711.4|86818.7|86707.7|18
1605481050000|2020-11-15 22:57:30|86820.9|86709.9|86819.5|86708.5|86826|86715|86816.1|86705.1|14
1605481060000|2020-11-15 22:57:40|86819.7|86708.7|86821.4|86710.4|86822.2|86711.2|86816.8|86705.8|20
1605481070000|2020-11-15 22:57:50|86819.8|86708.8|86826.6|86715.6|86828.8|86717.8|86819.8|86708.8|14
1605481080000|2020-11-15 22:58:00|86827.2|86716.2|86822.8|86711.8|86827.2|86716.2|86822.8|86711.8|8
1605481090000|2020-11-15 22:58:10|86825.1|86714.1|86819.6|86708.6|86825.1|86714.1|86818.8|86707.8|9
1605481100000|2020-11-15 22:58:20|86818.6|86707.6|86822.8|86711.8|86824.9|86713.9|86818.3|86707.3|14
1605481110000|2020-11-15 22:58:30|86819.5|86708.5|86819.8|86708.8|86822.1|86711.1|86815.9|86704.9|9
1605481120000|2020-11-15 22:58:40|86821.9|86710.9|86827.6|86716.6|86827.6|86716.6|86820.9|86709.9|5
1605481130000|2020-11-15 22:58:50|86824.2|86713.2|86817.9|86706.9|86824.2|86713.2|86816.9|86705.9|15
1605481140000|2020-11-15 22:59:00|86817.1|86706.1|86816.9|86705.9|86819.3|86708.3|86816.3|86705.3|14
1605481150000|2020-11-15 22:59:10|86818.4|86707.4|86825.5|86714.5|86826.5|86715.5|86818.4|86707.4|4
1605481160000|2020-11-15 22:59:20|86824.3|86713.3|86822.4|86711.4|86824.3|86713.3|86821.2|86710.2|6
1605481170000|2020-11-15 22:59:30|86823.4|86712.4|86822.5|86711.5|86825.4|86714.4|86815.4|86704.4|26
1605481180000|2020-11-15 22:59:40|86823|86712|86820.4|86709.4|86823|86712|86816.1|86705.1|8
1605481190000|2020-11-15 22:59:50|86820.7|86709.7|86823.1|86712.1|86830.3|86719.3|86817.8|86706.8|10
1605481200000|2020-11-15 23:00:00|86817.7|86706.7|86845.2|86734.2|86862.4|86751.4|86815.9|86704.9|43
1605481210000|2020-11-15 23:00:10|86844.7|86733.7|86843.4|86732.4|86847.8|86736.8|86832.3|86721.3|45
1605481220000|2020-11-15 23:00:20|86843.3|86732.3|86825.8|86714.8|86850|86739|86815.8|86704.8|64
1605481230000|2020-11-15 23:00:30|86829.8|86718.8|86830.1|86719.1|86849.3|86738.3|86826.1|86715.1|61
1605481240000|2020-11-15 23:00:40|86829.1|86718.1|86853.8|86742.8|86854.4|86743.4|86829.1|86718.1|67
1605481250000|2020-11-15 23:00:50|86851.5|86740.5|86840.8|86729.8|86858.7|86747.7|86827.9|86716.9|63
1605481260000|2020-11-15 23:01:00|86853.9|86742.9|86847.5|86736.5|86880.3|86769.3|86829|86718|75
1605481270000|2020-11-15 23:01:10|86851.9|86740.9|86815.9|86704.9|86851.9|86740.9|86810.2|86699.2|45
1605481280000|2020-11-15 23:01:20|86815.8|86704.8|86810.8|86699.8|86829.3|86718.3|86804.5|86693.5|46
1605481290000|2020-11-15 23:01:30|86810.6|86699.6|86818.7|86707.7|86829|86718|86806.1|86695.1|52
1605481300000|2020-11-15 23:01:40|86811.6|86700.6|86822.9|86711.9|86827.8|86716.8|86808.4|86697.4|60
1605481310000|2020-11-15 23:01:50|86818.5|86707.5|86816.2|86705.2|86826.4|86715.4|86811.3|86700.3|40
1605481320000|2020-11-15 23:02:00|86821.8|86710.8|86816.2|86705.2|86821.8|86710.8|86811.5|86700.5|36
1605481330000|2020-11-15 23:02:10|86815.3|86704.3|86814.8|86703.8|86820.9|86709.9|86808.1|86697.1|39
1605481340000|2020-11-15 23:02:20|86814.3|86703.3|86814.8|86703.8|86823.7|86712.7|86807.5|86696.5|56
1605481350000|2020-11-15 23:02:30|86814.4|86703.4|86835.5|86724.5|86851.5|86740.5|86807.3|86696.3|39
1605481360000|2020-11-15 23:02:40|86837.7|86726.7|86831.9|86720.9|86837.7|86726.7|86828.7|86717.7|25
1605481370000|2020-11-15 23:02:50|86849.8|86738.8|86920.1|86809.1|86921.7|86812.6|86846|86735|70
1605481380000|2020-11-15 23:03:00|86910.8|86818.5|86824.3|86713.3|86916.2|86818.5|86813.1|86702.1|54
1605481390000|2020-11-15 23:03:10|86822.4|86711.4|86820.8|86709.8|86824.8|86713.8|86818.3|86707.3|25
1605481400000|2020-11-15 23:03:20|86822.3|86711.3|86819.7|86708.7|86822.3|86711.3|86818.8|86707.8|21
1605481410000|2020-11-15 23:03:30|86819.3|86708.3|86820.1|86709.1|86822.9|86711.9|86819.3|86708.3|29
1605481420000|2020-11-15 23:03:40|86823.3|86712.3|86822.2|86711.2|86823.5|86712.5|86819.9|86708.9|33
1605481430000|2020-11-15 23:03:50|86824.2|86713.2|86822|86711|86825.4|86714.4|86820.4|86709.4|29
1605481440000|2020-11-15 23:04:00|86821.7|86710.7|86820.3|86709.3|86824.7|86713.7|86819.6|86708.6|31
1605481450000|2020-11-15 23:04:10|86820.4|86709.4|86818.2|86707.2|86821.5|86710.5|86817.9|86706.9|29
1605481460000|2020-11-15 23:04:20|86818.7|86707.7|86818.6|86707.6|86821.7|86710.7|86817.9|86706.9|26
1605481470000|2020-11-15 23:04:30|86819.3|86708.3|86821.7|86710.7|86823.3|86712.3|86818.9|86707.9|28
1605481480000|2020-11-15 23:04:40|86822|86711|86820.4|86709.4|86822|86711|86819|86708|23
1605481490000|2020-11-15 23:04:50|86819.7|86708.7|86820.1|86709.1|86822|86711|86818.7|86707.7|23
1605481500000|2020-11-15 23:05:00|86820.4|86709.4|86820.5|86709.5|86820.5|86709.5|86817.4|86706.4|29
1605481510000|2020-11-15 23:05:10|86820.6|86709.6|86816.9|86705.9|86821.5|86710.5|86814.5|86703.5|33
1605481520000|2020-11-15 23:05:20|86817|86706|86865.7|86754.7|86874.1|86763.1|86816.3|86705.3|41
1605481530000|2020-11-15 23:05:30|86865.5|86754.5|86861.1|86750.1|86865.9|86754.9|86856.6|86745.6|43
1605481540000|2020-11-15 23:05:40|86859.9|86748.9|86855.9|86744.9|86865.4|86754.4|86853.8|86742.8|40
1605481550000|2020-11-15 23:05:50|86857.1|86746.1|86861.2|86750.2|86862.5|86751.5|86854.9|86743.9|22
1605481560000|2020-11-15 23:06:00|86860.1|86749.1|86860.2|86749.2|86861.2|86750.2|86859.6|86748.6|26
1605481570000|2020-11-15 23:06:10|86860.3|86749.3|86861|86750|86861.6|86750.6|86851.5|86740.5|33
1605481580000|2020-11-15 23:06:20|86860.4|86749.4|86857.3|86746.3|86860.4|86749.4|86852|86741|38
1605481590000|2020-11-15 23:06:30|86857.7|86746.7|86857.3|86746.3|86857.8|86746.8|86851.3|86740.3|38
1605481600000|2020-11-15 23:06:40|86857.4|86746.4|86856.5|86745.5|86858.3|86747.3|86851.2|86740.2|36
1605481610000|2020-11-15 23:06:50|86857.2|86746.2|86862.5|86751.5|86862.8|86751.8|86856.9|86745.9|22
1605481620000|2020-11-15 23:07:00|86862.8|86751.8|86862.8|86751.8|86863.5|86752.5|86861.7|86750.7|23
1605481630000|2020-11-15 23:07:10|86863.4|86752.4|86862.1|86751.1|86864.9|86753.9|86861.7|86750.7|17
1605481640000|2020-11-15 23:07:20|86862.8|86751.8|86864.4|86753.4|86866.6|86755.6|86862.7|86751.7|9
1605481650000|2020-11-15 23:07:30|86864.9|86753.9|86862.2|86751.2|86866.8|86755.8|86861.2|86750.2|22
1605481660000|2020-11-15 23:07:40|86862.5|86751.5|86863.3|86752.3|86864.2|86753.2|86860.9|86749.9|29
1605481670000|2020-11-15 23:07:50|86864|86753|86861.6|86750.6|86864.3|86753.3|86861.6|86750.6|27
1605481680000|2020-11-15 23:08:00|86862.1|86751.1|86858.1|86747.1|86862.7|86751.7|86858.1|86747.1|31
1605481690000|2020-11-15 23:08:10|86858.3|86747.3|86857.2|86746.2|86860.5|86749.5|86854.8|86743.8|36
1605481700000|2020-11-15 23:08:20|86854.4|86743.4|86858.3|86747.3|86858.4|86747.4|86854.4|86743.4|21
1605481710000|2020-11-15 23:08:30|86858.6|86747.6|86855.8|86744.8|86858.8|86747.8|86855.7|86744.7|32
1605481720000|2020-11-15 23:08:40|86855.3|86744.3|86855.7|86744.7|86858|86747|86855|86744|21
1605481730000|2020-11-15 23:08:50|86855.5|86744.5|86857.7|86746.7|86858.8|86747.8|86855.5|86744.5|23
1605481740000|2020-11-15 23:09:00|86858|86747|86858.5|86747.5|86860.9|86749.9|86857.2|86746.2|19
1605481750000|2020-11-15 23:09:10|86858.6|86747.6|86851.2|86740.2|86859.4|86748.4|86848.1|86737.1|41
1605481760000|2020-11-15 23:09:20|86850.7|86739.7|86847|86736|86852.2|86741.2|86845.7|86734.7|34
1605481770000|2020-11-15 23:09:30|86847.8|86736.8|86823.2|86712.2|86848.3|86737.3|86821.8|86710.8|35
1605481780000|2020-11-15 23:09:40|86818.4|86707.4|86823.2|86712.2|86823.7|86712.7|86818.3|86707.3|25
1605481790000|2020-11-15 23:09:50|86823.6|86712.6|86817.2|86706.2|86823.9|86712.9|86816.4|86705.4|35
1605481800000|2020-11-15 23:10:00|86817.1|86706.1|86809.3|86698.3|86817.2|86706.2|86809.3|86698.3|34
1605481810000|2020-11-15 23:10:10|86811.2|86700.2|86814.9|86703.9|86816.6|86705.6|86809.6|86698.6|26
1605481820000|2020-11-15 23:10:20|86815|86704|86813.7|86702.7|86815.1|86704.1|86812.7|86701.7|15
1605481830000|2020-11-15 23:10:30|86813.9|86702.9|86814.9|86703.9|86816.5|86705.5|86813.4|86702.4|22
1605481840000|2020-11-15 23:10:40|86813.4|86702.4|86814.9|86703.9|86817|86706|86812.4|86701.4|20
1605481850000|2020-11-15 23:10:50|86815.1|86704.1|86815.9|86704.9|86817.2|86706.2|86811.8|86700.8|23
1605481860000|2020-11-15 23:11:00|86815.8|86704.8|86813.4|86702.4|86815.8|86704.8|86813.4|86702.4|23
1605481870000|2020-11-15 23:11:10|86813|86702|86814|86703|86814.5|86703.5|86811.5|86700.5|28
1605481880000|2020-11-15 23:11:20|86813.7|86702.7|86814.4|86703.4|86816.5|86705.5|86812.7|86701.7|23
1605481890000|2020-11-15 23:11:30|86813.5|86702.5|86813.6|86702.6|86816.7|86705.7|86813.5|86702.5|15
1605481900000|2020-11-15 23:11:40|86814.6|86703.6|86819|86708|86819|86708|86814.1|86703.1|26
1605481910000|2020-11-15 23:11:50|86817.3|86706.3|86816.5|86705.5|86817.6|86706.6|86813.6|86702.6|25
1605481920000|2020-11-15 23:12:00|86815.4|86704.4|86811.4|86700.4|86817.5|86706.5|86809.4|86698.4|40
1605481930000|2020-11-15 23:12:10|86810.9|86699.9|86811.1|86700.1|86813.5|86702.5|86808.9|86697.9|12
1605481940000|2020-11-15 23:12:20|86811.2|86700.2|86814.9|86703.9|86815.4|86704.4|86811.2|86700.2|9
1605481950000|2020-11-15 23:12:30|86815|86704|86810.5|86699.5|86815|86704|86810.4|86699.4|16
1605481960000|2020-11-15 23:12:40|86813.8|86702.8|86810.1|86699.1|86814.3|86703.3|86806.8|86695.8|17
1605481970000|2020-11-15 23:12:50|86808.8|86697.8|86810.1|86699.1|86812.2|86701.2|86808.3|86697.3|34
1605481980000|2020-11-15 23:13:00|86809.7|86698.7|86810|86699|86810.3|86699.3|86806.9|86695.9|35
1605481990000|2020-11-15 23:13:10|86809.1|86698.1|86809.1|86698.1|86811|86700|86808.8|86697.8|22
1605482000000|2020-11-15 23:13:20|86809.9|86698.9|86812.4|86701.4|86814.2|86703.2|86809.9|86698.9|12
1605482010000|2020-11-15 23:13:30|86810.7|86699.7|86811.4|86700.4|86813|86702|86808.7|86697.7|15
1605482020000|2020-11-15 23:13:40|86810|86699|86805.7|86694.7|86812.7|86701.7|86805.7|86694.7|13
1605482030000|2020-11-15 23:13:50|86807.8|86696.8|86812|86701|86815.3|86704.3|86807.8|86696.8|10
1605482040000|2020-11-15 23:14:00|86808.3|86697.3|86812.4|86701.4|86812.8|86701.8|86808.3|86697.3|8
1605482050000|2020-11-15 23:14:10|86810.4|86699.4|86812.3|86701.3|86813.4|86702.4|86809.4|86698.4|11
1605482060000|2020-11-15 23:14:20|86812.1|86701.1|86811.3|86700.3|86812.1|86701.1|86808.2|86697.2|11
1605482070000|2020-11-15 23:14:30|86809.7|86698.7|86810.5|86699.5|86812.7|86701.7|86806.5|86695.5|41
1605482080000|2020-11-15 23:14:40|86811.3|86700.3|86811|86700|86812.3|86701.3|86808.1|86697.1|33
1605482090000|2020-11-15 23:14:50|86810.6|86699.6|86802.6|86691.6|86812.5|86701.5|86798.5|86687.5|41
1605482100000|2020-11-15 23:15:00|86801.8|86690.8|86801.1|86718.5|86812|86732.3|86782.3|86675.9|74
1605482110000|2020-11-15 23:15:10|86808.5|86714.1|86808.6|86705|86822.5|86722.8|86798.7|86703.1|48
1605482120000|2020-11-15 23:15:20|86809.9|86704.5|86808.7|86705.4|86812.6|86711|86800.2|86701.6|44
1605482130000|2020-11-15 23:15:30|86812.6|86702.4|86805.9|86709.3|86812.6|86713.5|86802.1|86702.4|45
1605482140000|2020-11-15 23:15:40|86804.2|86711.1|86803.2|86708.2|86805.9|86715.4|86799.9|86706.8|32
1605482150000|2020-11-15 23:15:50|86804.6|86706.2|86804.7|86713.4|86807.4|86719.2|86795.4|86703.8|38
1605482160000|2020-11-15 23:16:00|86812.8|86708.1|86810.6|86709.6|86816.4|86720.4|86798.9|86707.4|28
1605482170000|2020-11-15 23:16:10|86813.4|86706.8|86803.5|86713|86813.4|86717.1|86802.3|86706.4|23
1605482180000|2020-11-15 23:16:20|86802.3|86714.6|86806.4|86712.4|86808|86717.6|86800.3|86709.7|26
1605482190000|2020-11-15 23:16:30|86807.6|86711.7|86798|86717.2|86809.7|86717.8|86797.6|86711.3|34
1605482200000|2020-11-15 23:16:40|86798.3|86716.6|86797.4|86716.9|86803.3|86718.1|86797.3|86712.5|16
1605482210000|2020-11-15 23:16:50|86797.5|86717.1|86801.2|86713.2|86801.4|86720.6|86794.6|86713.2|21
1605482220000|2020-11-15 23:17:00|86795.9|86719.2|86808.8|86711.3|86811.3|86723.5|86794.6|86709.7|41
1605482230000|2020-11-15 23:17:10|86811.3|86709.7|86809.9|86713.8|86814.9|86715.6|86804.6|86703.9|19
1605482240000|2020-11-15 23:17:20|86806|86716.8|86808.4|86715.7|86813.2|86717.2|86804.6|86709.7|11
1605482250000|2020-11-15 23:17:30|86807.7|86716.8|86800.7|86719.4|86812.6|86720.8|86799.3|86706.4|21
1605482260000|2020-11-15 23:17:40|86797.8|86721.5|86799.7|86721.1|86808.9|86723.3|86796.2|86713.7|30
1605482270000|2020-11-15 23:17:50|86799.2|86720.7|86796.7|86718.8|86806.7|86721.1|86796.7|86713.7|39
1605482280000|2020-11-15 23:18:00|86798.4|86718|86823.5|86712.5|86825.3|86724.3|86793.1|86706.1|52
1605482290000|2020-11-15 23:18:10|86823.8|86712.8|86815.7|86737.2|86825.8|86740.8|86811.5|86712.8|34
1605482300000|2020-11-15 23:18:20|86818.6|86734.7|86829.9|86728.1|86829.9|86745.1|86811.9|86728.1|20
1605482310000|2020-11-15 23:18:30|86829.7|86727.7|86828.3|86743|86838.5|86745.3|86822.8|86727.7|36
1605482320000|2020-11-15 23:18:40|86824|86746.2|86831.5|86739.6|86836.3|86746.6|86821.7|86731|18
1605482330000|2020-11-15 23:18:50|86831.6|86739.5|86825|86743.1|86831.6|86745.9|86825|86738.8|28
1605482340000|2020-11-15 23:19:00|86825.9|86741.6|86826.8|86742.6|86833|86744.4|86823.4|86735.7|43
1605482350000|2020-11-15 23:19:10|86827|86741.8|86825.8|86744|86830.6|86747.2|86820.7|86738.6|18
1605482360000|2020-11-15 23:19:20|86825.9|86744.1|86827.4|86737.6|86827.4|86747.5|86820.3|86737.6|27
1605482370000|2020-11-15 23:19:30|86826|86739.6|86827.1|86734.9|86827.7|86756.2|86802.5|86731.7|29
1605482380000|2020-11-15 23:19:40|86821.9|86738.8|86824|86738.3|86833|86745|86815.7|86730.3|31
1605482390000|2020-11-15 23:19:50|86824.2|86745.4|86825.3|86736.5|86830.2|86746.9|86817.9|86732.3|22
1605482400000|2020-11-15 23:20:00|86816.5|86744.2|86824.8|86738.6|86828.8|86744.2|86816.5|86733.9|26
1605482410000|2020-11-15 23:20:10|86822.2|86743.3|86829.8|86743.9|86829.8|86746.4|86821|86743|29
1605482420000|2020-11-15 23:20:20|86829|86743.3|86825.9|86746.7|86830.7|86746.7|86825.2|86740.2|33
1605482430000|2020-11-15 23:20:30|86825.6|86746.6|86826.8|86734.9|86828.9|86759.5|86806.9|86734.8|42
1605482440000|2020-11-15 23:20:40|86828.1|86733.2|86820|86739.9|86832.2|86757.1|86804.6|86731.4|36
1605482450000|2020-11-15 23:20:50|86821.3|86739.2|86822.3|86736.8|86822.3|86742.7|86815.3|86735.7|33
1605482460000|2020-11-15 23:21:00|86815.9|86741.4|86820.6|86734.1|86820.6|86742|86814|86734.1|29
1605482470000|2020-11-15 23:21:10|86818.8|86736.1|86814|86729.4|86824.2|86752.4|86802.4|86728.7|27
1605482480000|2020-11-15 23:21:20|86810.4|86733|86809.7|86727.5|86814.3|86742.9|86792.9|86725|44
1605482490000|2020-11-15 23:21:30|86809.5|86727.4|86808.4|86730.1|86812.7|86742.7|86792.7|86724|46
1605482500000|2020-11-15 23:21:40|86810|86730.3|86805.8|86731.2|86810|86742.7|86792.6|86728.9|34
1605482510000|2020-11-15 23:21:50|86805.7|86731.1|86805.5|86733.5|86810.2|86744.9|86793|86729.3|25
1605482520000|2020-11-15 23:22:00|86794.1|86744.1|86793.8|86722.4|86803.3|86744.1|86782.1|86715.9|52
1605482530000|2020-11-15 23:22:10|86798|86717.7|86798.1|86718.2|86799.1|86733.3|86782.9|86715.5|30
1605482540000|2020-11-15 23:22:20|86794.3|86721.2|86792.6|86720.4|86794.3|86733.1|86781.7|86719.3|40
1605482550000|2020-11-15 23:22:30|86791.6|86721.5|86785.5|86705.8|86795.6|86730.1|86769.9|86699|53
1605482560000|2020-11-15 23:22:40|86786|86703.7|86783.4|86705.9|86790.5|86724.6|86767.3|86701.9|49
1605482570000|2020-11-15 23:22:50|86768.7|86718.7|86767.7|86717.7|86781.1|86719|86763.7|86699.5|40
1605482580000|2020-11-15 23:23:00|86778.6|86701.9|86774.5|86699.2|86778.6|86718.3|86762.6|86698|44
1605482590000|2020-11-15 23:23:10|86773.3|86700.6|86778.6|86702.4|86778.6|86714.6|86761.5|86699|36
1605482600000|2020-11-15 23:23:20|86777.4|86705.3|86781.6|86688.1|86783.9|86717.4|86754.5|86680.2|36
1605482610000|2020-11-15 23:23:30|86782.2|86687.9|86775.9|86691.3|86782.2|86708.7|86757.6|86687.9|35
1605482620000|2020-11-15 23:23:40|86777.9|86690.4|86775.3|86696.3|86777.9|86699.7|86768.6|86690.4|23
1605482630000|2020-11-15 23:23:50|86759.8|86709.8|86779.8|86696.8|86781|86713|86759.8|86691.4|36
1605482640000|2020-11-15 23:24:00|86774.6|86697.6|86764.8|86714.8|86780.4|86715.7|86762.9|86697.6|32
1605482650000|2020-11-15 23:24:10|86764.9|86714.9|86764.8|86714.8|86778.9|86715.2|86763.2|86703.6|21
1605482660000|2020-11-15 23:24:20|86765.3|86715.3|86782.7|86700.1|86782.7|86715.3|86763.2|86700.1|22
1605482670000|2020-11-15 23:24:30|86784.5|86698.5|86784.7|86706.4|86784.7|86718.8|86764.1|86698.2|45
1605482680000|2020-11-15 23:24:40|86790.2|86702.6|86780.3|86708.1|86790.2|86720.2|86767.1|86702|33
1605482690000|2020-11-15 23:24:50|86780.1|86707.8|86780.1|86703.8|86782.5|86718.6|86768.4|86702.1|26
1605482700000|2020-11-15 23:25:00|86781.4|86702.2|86777.5|86693.8|86786.8|86718.8|86758.5|86689|47
1605482710000|2020-11-15 23:25:10|86774.3|86695.2|86774.3|86691.2|86783.5|86696.8|86766.9|86687.1|32
1605482720000|2020-11-15 23:25:20|86773.2|86693.3|86773.1|86699.5|86778.2|86714.2|86761.6|86689|26
1605482730000|2020-11-15 23:25:30|86773.9|86698.7|86771.5|86698.2|86778.4|86710.3|86759.8|86696.1|33
1605482740000|2020-11-15 23:25:40|86771.3|86696.6|86775|86699|86776.2|86700.7|86770.7|86696.6|28
1605482750000|2020-11-15 23:25:50|86772.2|86701.5|86763|86713|86785.6|86713.7|86761.6|86696.5|24
1605482760000|2020-11-15 23:26:00|86778.8|86700.5|86776|86698.8|86789.8|86714.4|86761.4|86693.3|33
1605482770000|2020-11-15 23:26:10|86778.3|86701.4|86784.4|86693.1|86794.9|86701.4|86772.4|86687.2|31
1605482780000|2020-11-15 23:26:20|86785|86691.6|86783.1|86692.7|86788.6|86701.3|86771.8|86689.5|30
1605482790000|2020-11-15 23:26:30|86780|86693.4|86776.5|86693.5|86782.3|86700.5|86771.8|86690.4|24
1605482800000|2020-11-15 23:26:40|86775.3|86694|86779.3|86687.4|86780.2|86709.7|86759.7|86687.3|17
1605482810000|2020-11-15 23:26:50|86778.2|86688.5|86774.7|86693.7|86780.9|86708.8|86756.9|86687.1|34
1605482820000|2020-11-15 23:27:00|86773|86696.3|86772.3|86694.7|86776.8|86698.1|86768.4|86691.8|32
1605482830000|2020-11-15 23:27:10|86769.8|86696.1|86764.5|86692.6|86773|86707.2|86757.2|86691.6|35
1605482840000|2020-11-15 23:27:20|86764.3|86692.4|86767.6|86695.4|86767.7|86706.9|86752.6|86692.4|32
1605482850000|2020-11-15 23:27:30|86767.1|86695.7|86764.1|86691.2|86770.9|86705.2|86753.7|86688.1|29
1605482860000|2020-11-15 23:27:40|86765.6|86692.8|86769.3|86688.6|86769.4|86693.4|86765.6|86688.6|18
1605482870000|2020-11-15 23:27:50|86770.9|86686.8|86767.7|86694.2|86774|86695.3|86765.6|86686.8|20
1605482880000|2020-11-15 23:28:00|86767.5|86694.1|86753.6|86703.6|86769.9|86705.9|86753.5|86691.8|28
1605482890000|2020-11-15 23:28:10|86753.3|86703.3|86750.6|86700.6|86769.8|86704.3|86750.6|86689.8|24
1605482900000|2020-11-15 23:28:20|86750.4|86700.4|86761.5|86690.8|86767.7|86703.8|86748.2|86690.2|32
1605482910000|2020-11-15 23:28:30|86762.5|86690.6|86758.9|86687.4|86766.6|86700.8|86750.2|86687|21
1605482920000|2020-11-15 23:28:40|86748.1|86698.1|86750.3|86700.3|86763.1|86701.4|86748.1|86686.9|33
1605482930000|2020-11-15 23:28:50|86750.1|86700.1|86752.2|86702.2|86763.8|86702.9|86749.3|86691.4|30
1605482940000|2020-11-15 23:29:00|86752.1|86702.1|86751.9|86701.9|86766|86702.8|86751.2|86690.5|16
1605482950000|2020-11-15 23:29:10|86750|86700|86765.3|86693.5|86769.2|86705.8|86749.5|86688.5|31
1605482960000|2020-11-15 23:29:20|86765.4|86692.2|86768.2|86693.4|86774.2|86705.2|86754.3|86685.8|36
1605482970000|2020-11-15 23:29:30|86766.9|86694.8|86767.6|86697.3|86768.5|86707.2|86754.3|86691.9|28
1605482980000|2020-11-15 23:29:40|86767.4|86697.1|86786.1|86702.6|86809.1|86720.5|86757.3|86694.9|32
1605482990000|2020-11-15 23:29:50|86790.2|86700.9|86793.5|86697.7|86793.5|86709.3|86779.5|86697.7|19
1605483000000|2020-11-15 23:30:00|86793.7|86697.1|86781.8|86703.6|86799.3|86706.7|86779.3|86695.3|43
1605483010000|2020-11-15 23:30:10|86781|86703.4|86782|86704.8|86782|86706|86776.9|86702.5|26
1605483020000|2020-11-15 23:30:20|86782.3|86704.7|86780.2|86701.9|86786.2|86717|86766.9|86699.5|30
1605483030000|2020-11-15 23:30:30|86780.3|86701.8|86777.5|86697.9|86783.2|86711.1|86760.9|86692|28
1605483040000|2020-11-15 23:30:40|86772.5|86700.8|86775.4|86704.4|86781.6|86713.5|86762.9|86694|40
1605483050000|2020-11-15 23:30:50|86775.5|86704.5|86779.6|86702.5|86782.1|86704.9|86775.5|86701.6|14
1605483060000|2020-11-15 23:31:00|86783.3|86698.3|86785.3|86705|86788.9|86707|86776.6|86695|29
1605483070000|2020-11-15 23:31:10|86783.7|86704.5|86782.8|86704.4|86785.2|86707.7|86777.6|86702.6|26
1605483080000|2020-11-15 23:31:20|86782.6|86705.3|86780.3|86703.6|86785.6|86718.5|86768.3|86703|13
1605483090000|2020-11-15 23:31:30|86780.2|86703.3|86784.8|86707|86788.2|86722.4|86767.8|86700.9|32
1605483100000|2020-11-15 23:31:40|86786.5|86704.8|86782.8|86711.2|86787.4|86722.9|86771.8|86704.8|22
1605483110000|2020-11-15 23:31:50|86772.5|86722.5|86785.5|86707.2|86787.8|86724.2|86771.8|86706|46
1605483120000|2020-11-15 23:32:00|86785.6|86707.1|86788|86710.9|86790.8|86712.2|86785.3|86701.7|33
1605483130000|2020-11-15 23:32:10|86788.1|86710.8|86789|86706|86791.7|86711.5|86787.3|86704.5|36
1605483140000|2020-11-15 23:32:20|86788.5|86706.4|86788|86705.2|86798.3|86710.3|86780|86697.8|24
1605483150000|2020-11-15 23:32:30|86788.2|86705.4|86798.1|86701.8|86801.9|86708.6|86782.6|86699|14
1605483160000|2020-11-15 23:32:40|86770.5|86720.5|86783.4|86709.5|86790.7|86720.5|86770.3|86704.4|23
1605483170000|2020-11-15 23:32:50|86784.9|86707.8|86769.5|86719.5|86789.1|86720.5|86768.3|86705.2|29
1605483180000|2020-11-15 23:33:00|86781.3|86709|86782.1|86706.2|86787.5|86719.6|86769.6|86702.8|22
1605483190000|2020-11-15 23:33:10|86781.8|86706|86783|86712.1|86787.6|86723.2|86768.9|86701.5|27
1605483200000|2020-11-15 23:33:20|86771.9|86721.9|86785.8|86705.6|86796|86721.9|86771.9|86701.8|41
1605483210000|2020-11-15 23:33:30|86785.1|86706.1|86793.3|86699.2|86793.3|86719.5|86769.5|86699.2|13
1605483220000|2020-11-15 23:33:40|86785.6|86705.3|86784.9|86714.3|86796.4|86726.5|86771.5|86704.3|44
1605483230000|2020-11-15 23:33:50|86784.6|86714.2|86791.6|86712.7|86794.4|86725|86774.2|86710.7|27
1605483240000|2020-11-15 23:34:00|86793.5|86711.2|86786.4|86713.3|86793.5|86726.8|86772.9|86711.1|39
1605483250000|2020-11-15 23:34:10|86787.6|86712.8|86786.6|86713.6|86790.9|86726.1|86771.3|86709.4|34
1605483260000|2020-11-15 23:34:20|86787.1|86713.1|86787.8|86713.9|86792.5|86726.5|86774.7|86711.4|43
1605483270000|2020-11-15 23:34:30|86787.5|86713.6|86786.9|86713.7|86791.7|86724.3|86774.1|86709.7|27
1605483280000|2020-11-15 23:34:40|86775.2|86725.2|86772.4|86722.4|86790.1|86725.2|86771.9|86710|21
1605483290000|2020-11-15 23:34:50|86783.9|86711.4|86785.7|86713|86790.4|86723.8|86772.5|86709.3|15
1605483300000|2020-11-15 23:35:00|86774.4|86724.4|86786.1|86714.2|86789.8|86724.4|86772.7|86710.5|26
1605483310000|2020-11-15 23:35:10|86786.2|86714.3|86783.1|86710.1|86789.6|86722.6|86772.6|86709.9|40
1605483320000|2020-11-15 23:35:20|86783.6|86708.9|86781.7|86709.3|86786.8|86725.1|86769.7|86708.9|31
1605483330000|2020-11-15 23:35:30|86783.5|86708.9|86780.9|86710|86784.1|86720.6|86768.3|86707.5|36
1605483340000|2020-11-15 23:35:40|86780.8|86709.8|86780.5|86705.6|86782.2|86720.4|86769.3|86704.4|30
1605483350000|2020-11-15 23:35:50|86767.1|86717.1|86784.3|86704.2|86784.3|86719|86767.1|86704.2|29
1605483360000|2020-11-15 23:36:00|86781.2|86706.9|86781.4|86707.6|86783.5|86719.2|86768.2|86706|19
1605483370000|2020-11-15 23:36:10|86782.6|86706.6|86781.5|86707.6|86783|86719.7|86767|86706.6|16
1605483380000|2020-11-15 23:36:20|86779.9|86708.7|86781.2|86708.9|86787.7|86720.5|86768.6|86703.1|21
1605483390000|2020-11-15 23:36:30|86782.7|86709.1|86788|86717.1|86800.5|86727.2|86769.8|86708.9|28
1605483400000|2020-11-15 23:36:40|86776|86726|86791.5|86718.7|86805.3|86726|86776|86712.3|12
1605483410000|2020-11-15 23:36:50|86793.3|86726.6|86796.5|86717.6|86796.5|86730.3|86776.5|86717.1|25
1605483420000|2020-11-15 23:37:00|86798|86717.2|86795.7|86719.4|86803.6|86732.4|86781.1|86715.3|24
1605483430000|2020-11-15 23:37:10|86795.9|86719.5|86783|86733|86795.9|86733|86781.3|86718.5|15
1605483440000|2020-11-15 23:37:20|86793.7|86722.9|86790.9|86719.5|86794.1|86732.6|86778.7|86719.5|21
1605483450000|2020-11-15 23:37:30|86778.9|86719.2|86781.9|86731.9|86798.2|86731.9|86778.9|86713.3|31
1605483460000|2020-11-15 23:37:40|86796|86719.8|86793.1|86713.5|86805.8|86733|86777.8|86712.4|37
1605483470000|2020-11-15 23:37:50|86790.5|86716.5|86796.9|86719.1|86801.3|86728.6|86778.2|86712.6|39
1605483480000|2020-11-15 23:38:00|86795.3|86719|86792.1|86719.2|86799.7|86730.1|86779.7|86715.6|34
1605483490000|2020-11-15 23:38:10|86792.2|86719.3|86776.1|86726.1|86792.9|86726.2|86774|86707.7|30
1605483500000|2020-11-15 23:38:20|86788.1|86712.9|86774.1|86724.1|86796.2|86726.8|86774.1|86708.6|35
1605483510000|2020-11-15 23:38:30|86789.6|86713.5|86785.5|86714.8|86795.6|86725.4|86773.2|86709.4|35
1605483520000|2020-11-15 23:38:40|86786|86713.9|86766.9|86716.9|86791.9|86725.3|86766.9|86708.2|36
1605483530000|2020-11-15 23:38:50|86766.6|86716.6|86778.5|86706.5|86780|86717.8|86766|86706.1|26
1605483540000|2020-11-15 23:39:00|86780.6|86705|86770|86720|86780.6|86720.1|86764.9|86705|26
1605483550000|2020-11-15 23:39:10|86769|86719|86772.5|86722.5|86785.7|86724.5|86766.8|86709.5|36
1605483560000|2020-11-15 23:39:20|86771.8|86721.8|86790.3|86704.9|86792.5|86722.9|86770.5|86704|22
1605483570000|2020-11-15 23:39:30|86790.5|86704.8|86791.2|86705.2|86794.6|86720.7|86770.7|86701.1|13
1605483580000|2020-11-15 23:39:40|86794|86701.6|86769.8|86719.8|86794|86724.2|86769.2|86701.6|31
1605483590000|2020-11-15 23:39:50|86771.4|86721.4|86772.7|86722.7|86783.8|86723.5|86769.8|86712|27
1605483600000|2020-11-15 23:40:00|86771.9|86721.9|86773.2|86723.2|86790.3|86724.1|86770|86709.9|36
1605483610000|2020-11-15 23:40:10|86773.5|86723.5|86775.6|86725.6|86787.7|86725.8|86770.8|86712.1|40
1605483620000|2020-11-15 23:40:20|86775.7|86725.7|86776.2|86726.2|86786.8|86726.8|86773.7|86714.8|23
1605483630000|2020-11-15 23:40:30|86776.3|86726.3|86780.8|86710.1|86785.3|86727|86770.9|86708.3|25
1605483640000|2020-11-15 23:40:40|86770.4|86720.4|86783.6|86711.2|86786.6|86722.8|86770.4|86711.2|34
1605483650000|2020-11-15 23:40:50|86782.2|86711.3|86782.6|86712|86786.3|86721.7|86771.6|86709.6|11
1605483660000|2020-11-15 23:41:00|86782.8|86712.1|86772.6|86722.6|86787.6|86723.4|86772.1|86709.8|32
1605483670000|2020-11-15 23:41:10|86773|86723|86785|86711|86789.4|86723|86772.7|86707.6|22
1605483680000|2020-11-15 23:41:20|86785.2|86711.1|86769.6|86719.6|86786.5|86722.2|86768.2|86707.8|20
1605483690000|2020-11-15 23:41:30|86768.6|86718.6|86772.7|86722.7|86793.8|86722.7|86768.6|86700.6|18
1605483700000|2020-11-15 23:41:40|86772.6|86722.6|86781.8|86708.8|86784.5|86725.5|86772.2|86708.5|27
1605483710000|2020-11-15 23:41:50|86780.8|86710.5|86773.9|86723.9|86788.5|86723.9|86768.7|86705.6|27
1605483720000|2020-11-15 23:42:00|86771.4|86721.4|86798.2|86719|86803.4|86737.6|86771.4|86716.1|31
1605483730000|2020-11-15 23:42:10|86801.5|86716.9|86810.7|86734.6|86810.7|86745.2|86783.8|86716.9|45
1605483740000|2020-11-15 23:42:20|86808.2|86735.1|86813|86763|86823.7|86763|86796.7|86735.1|52
1605483750000|2020-11-15 23:42:30|86811.8|86761.8|86827.9|86755.3|86828|86764.8|86811|86751.8|16
1605483760000|2020-11-15 23:42:40|86816.4|86766.4|86836.7|86752.5|86838.4|86768.8|86815.7|86751.1|29
1605483770000|2020-11-15 23:42:50|86836.2|86753.8|86832.3|86752.3|86836.2|86768.3|86815.5|86752.1|31
1605483780000|2020-11-15 23:43:00|86827.4|86756.6|86832.5|86754.6|86836.1|86756.6|86827.4|86750.9|16
1605483790000|2020-11-15 23:43:10|86837.5|86750.2|86792.8|86742.8|86839.5|86767.8|86790.3|86740.3|27
1605483800000|2020-11-15 23:43:20|86810|86729.6|86784.9|86714.7|86821.2|86742.2|86774.3|86714.7|42
1605483810000|2020-11-15 23:43:30|86783.8|86713.4|86769.7|86719.7|86783.8|86724.4|86768.1|86713.4|24
1605483820000|2020-11-15 23:43:40|86770.2|86720.2|86762.4|86712.4|86770.2|86720.2|86761.5|86711.5|19
1605483830000|2020-11-15 23:43:50|86762.3|86712.3|86761.5|86711.5|86762.4|86712.4|86760.3|86710.3|31
1605483840000|2020-11-15 23:44:00|86761.8|86711.8|86761.8|86711.8|86763.6|86713.6|86761.7|86711.7|21
1605483850000|2020-11-15 23:44:10|86762.6|86712.6|86761.3|86711.3|86763.1|86713.1|86759.4|86709.4|24
1605483860000|2020-11-15 23:44:20|86759.7|86709.7|86761.8|86711.8|86763.7|86713.7|86759|86709|15
1605483870000|2020-11-15 23:44:30|86761.4|86711.4|86762.3|86712.3|86763.2|86713.2|86761|86711|16
1605483880000|2020-11-15 23:44:40|86761|86711|86756.6|86706.6|86761|86711|86753.4|86703.4|37
1605483890000|2020-11-15 23:44:50|86752.4|86702.4|86755|86705|86755|86705|86752.1|86702.1|22
1605483900000|2020-11-15 23:45:00|86754.9|86704.9|86730.2|86652.6|86755.7|86705.7|86721.3|86642.5|45
1605483910000|2020-11-15 23:45:10|86744.4|86644.8|86729|86649.5|86744.4|86667.2|86716.7|86644.8|38
1605483920000|2020-11-15 23:45:20|86731.3|86648.2|86715.6|86665.6|86731.8|86667.8|86715.2|86648.2|41
1605483930000|2020-11-15 23:45:30|86727.6|86653.5|86729.5|86655.8|86730.1|86667.2|86714.9|86653.3|29
1605483940000|2020-11-15 23:45:40|86729.2|86656.1|86729.3|86659.3|86731.3|86669.3|86718|86655.1|19
1605483950000|2020-11-15 23:45:50|86718.8|86668.8|86724.8|86652.5|86729.4|86668.9|86715.7|86652.3|33
1605483960000|2020-11-15 23:46:00|86725.6|86653.2|86724.9|86648.9|86725.7|86666.6|86709.5|86646.3|46
1605483970000|2020-11-15 23:46:10|86725.5|86648.6|86733.4|86647|86733.4|86665.4|86711.1|86645.9|45
1605483980000|2020-11-15 23:46:20|86725|86653.1|86713.7|86663.7|86725|86664.3|86701.7|86630.9|56
1605483990000|2020-11-15 23:46:30|86713.6|86663.6|86715.2|86665.2|86729.3|86666.9|86713|86646.5|35
1605484000000|2020-11-15 23:46:40|86714.6|86664.6|86713.2|86663.2|86724.6|86664.8|86712.6|86651.1|24
1605484010000|2020-11-15 23:46:50|86712.4|86662.4|86697.4|86618.1|86723.5|86663.1|86697|86603.5|59
1605484020000|2020-11-15 23:47:00|86703.8|86615.9|86695.2|86617.3|86712.9|86620.7|86695.1|86609.3|34
1605484030000|2020-11-15 23:47:10|86695.4|86617.4|86709.3|86601.1|86710.4|86618.9|86691.4|86590.9|40
1605484040000|2020-11-15 23:47:20|86706.5|86604.9|86700.9|86623.9|86709.4|86637.2|86684.9|86604.9|58
1605484050000|2020-11-15 23:47:30|86708.8|86624.7|86711.3|86630.1|86717.3|86643|86693|86613.1|50
1605484060000|2020-11-15 23:47:40|86708.9|86631.6|86709.9|86627.8|86716.5|86631.6|86708.9|86621.4|46
1605484070000|2020-11-15 23:47:50|86709.8|86625.1|86706.4|86631.4|86710.2|86633.7|86704.4|86625.1|19
1605484080000|2020-11-15 23:48:00|86705.8|86632|86711.3|86661.3|86713.4|86662.4|86705.8|86627.1|43
1605484090000|2020-11-15 23:48:10|86710.7|86660.7|86714.3|86664.3|86714.3|86664.3|86710.7|86660.7|13
1605484100000|2020-11-15 23:48:20|86714.6|86664.6|86710|86660|86714.6|86664.6|86708.7|86658.7|19
1605484110000|2020-11-15 23:48:30|86709.8|86659.8|86710.4|86660.4|86711.3|86661.3|86708.8|86658.8|21
1605484120000|2020-11-15 23:48:40|86711.9|86661.9|86720.1|86670.1|86720.3|86670.3|86709.8|86659.8|42
1605484130000|2020-11-15 23:48:50|86720.6|86670.6|86719.9|86669.9|86721.2|86671.2|86716.3|86666.3|45
1605484140000|2020-11-15 23:49:00|86718.7|86668.7|86718.7|86668.7|86720.1|86670.1|86716.2|86666.2|31
1605484150000|2020-11-15 23:49:10|86719.2|86669.2|86722|86672|86724.6|86674.6|86719.2|86669.2|28
1605484160000|2020-11-15 23:49:20|86721.9|86671.9|86724|86674|86724.1|86674.1|86719.8|86669.8|35
1605484170000|2020-11-15 23:49:30|86722.6|86672.6|86729.3|86654.5|86731.5|86676.2|86722.6|86652.5|23
1605484180000|2020-11-15 23:49:40|86738.1|86654.9|86736.7|86658.2|86739.6|86676.3|86720.6|86647.7|43
1605484190000|2020-11-15 23:49:50|86732.8|86655.1|86733.5|86658.8|86735.9|86661.1|86731.8|86655.1|35
1605484200000|2020-11-15 23:50:00|86733.6|86660.3|86723.2|86673.2|86736.2|86673.9|86722.6|86656.8|25
1605484210000|2020-11-15 23:50:10|86723.7|86673.7|86732.3|86661.7|86745.1|86673.7|86720.7|86658|30
1605484220000|2020-11-15 23:50:20|86732.4|86661.8|86732.9|86659.1|86736.7|86672.4|86722.3|86655|30
1605484230000|2020-11-15 23:50:30|86732.8|86660.5|86724.6|86674.6|86740.8|86675|86721.8|86658.5|18
1605484240000|2020-11-15 23:50:40|86724.4|86674.4|86725.9|86675.9|86736.7|86676|86723.8|86663.9|11
1605484250000|2020-11-15 23:50:50|86726.3|86676.3|86724.9|86674.9|86726.3|86676.3|86722.4|86672.4|20
1605484260000|2020-11-15 23:51:00|86726|86676|86734.7|86661.3|86738.6|86676.9|86724.1|86661.3|28
1605484270000|2020-11-15 23:51:10|86723.2|86673.2|86726.7|86676.7|86740.5|86676.9|86723.2|86658.7|18
1605484280000|2020-11-15 23:51:20|86738.1|86665.3|86728.1|86678.1|86738.4|86678.5|86726.1|86665.3|31
1605484290000|2020-11-15 23:51:30|86728.2|86678.2|86727.9|86677.9|86739.9|86678.4|86727.7|86667|17
1605484300000|2020-11-15 23:51:40|86728|86678|86739.5|86665.1|86745.9|86678.4|86728|86661.4|29
1605484310000|2020-11-15 23:51:50|86739.7|86664.8|86728.6|86678.6|86742.4|86678.6|86723.2|86664.3|31
1605484320000|2020-11-15 23:52:00|86729|86679|86728.9|86678.9|86739|86679|86725.9|86665.7|30
1605484330000|2020-11-15 23:52:10|86728.8|86678.8|86726.1|86676.1|86730.5|86680.5|86726.1|86676.1|33
1605484340000|2020-11-15 23:52:20|86726.2|86676.2|86726.7|86676.7|86737.7|86677|86725.4|86663.9|17
1605484350000|2020-11-15 23:52:30|86726.5|86676.5|86725.7|86675.7|86748|86677.9|86725.4|86654.6|25
1605484360000|2020-11-15 23:52:40|86726|86676|86728.6|86678.6|86739.2|86678.6|86725.8|86665.2|22
1605484370000|2020-11-15 23:52:50|86727.5|86677.5|86726.8|86676.8|86734.1|86678.3|86726.4|86663.9|21
1605484380000|2020-11-15 23:53:00|86726.7|86676.7|86722.1|86672.1|86743.4|86678.3|86720.9|86652.6|36
1605484390000|2020-11-15 23:53:10|86733.7|86661.9|86740.4|86663.7|86745.4|86676.1|86723.7|86661.4|22
1605484400000|2020-11-15 23:53:20|86742.9|86662.2|86742|86662.1|86744|86667.2|86737.5|86660.2|22
1605484410000|2020-11-15 23:53:30|86741.1|86661.9|86717.8|86667.8|86745.6|86669.4|86714.1|86646.5|49
1605484420000|2020-11-15 23:53:40|86717.7|86667.7|86728.5|86654.1|86737.9|86669.6|86716.9|86652.1|30
1605484430000|2020-11-15 23:53:50|86726.4|86656.3|86716.9|86666.9|86729.4|86667.4|86716.6|86653.3|22
1605484440000|2020-11-15 23:54:00|86716.7|86666.7|86717|86667|86732.9|86670|86716.7|86645.8|31
1605484450000|2020-11-15 23:54:10|86716.9|86666.9|86719.3|86669.3|86729|86669.3|86716.7|86657.5|17
1605484460000|2020-11-15 23:54:20|86718.3|86668.3|86719.3|86669.3|86729.2|86669.3|86717.9|86657.3|15
1605484470000|2020-11-15 23:54:30|86729.2|86659|86728.3|86651.3|86732.7|86668.4|86715.8|86650.7|26
1605484480000|2020-11-15 23:54:40|86731.9|86650.7|86728.2|86646.2|86732.3|86667.9|86707.9|86645.6|51
1605484490000|2020-11-15 23:54:50|86723.6|86649.4|86707.3|86657.3|86728.3|86662|86707.3|86646.4|45
1605484500000|2020-11-15 23:55:00|86707.4|86657.4|86712.5|86662.5|86722.2|86663.3|86707.2|86645.9|54
1605484510000|2020-11-15 23:55:10|86712.4|86662.4|86714|86664|86722.4|86664|86712.2|86652|14
1605484520000|2020-11-15 23:55:20|86714.3|86664.3|86715|86665|86725.3|86665.3|86713|86646.6|38
1605484530000|2020-11-15 23:55:30|86714.6|86664.6|86714.8|86664.8|86723.2|86665.1|86711.3|86651|28
1605484540000|2020-11-15 23:55:40|86714.6|86664.6|86711.4|86661.4|86714.9|86664.9|86711.4|86661.4|28
1605484550000|2020-11-15 23:55:50|86722|86649.7|86713.4|86663.4|86727.1|86663.4|86710.2|86649.7|46
1605484560000|2020-11-15 23:56:00|86713.8|86663.8|86718.1|86668.1|86734.2|86668.1|86713.8|86652.1|33
1605484570000|2020-11-15 23:56:10|86718.8|86668.8|86723|86673|86732.2|86673.2|86718.5|86661.4|48
1605484580000|2020-11-15 23:56:20|86723.4|86673.4|86722.3|86672.3|86737.1|86674.3|86722|86658.1|28
1605484590000|2020-11-15 23:56:30|86722.2|86672.2|86735.1|86663.6|86735.1|86674.6|86721.3|86663.6|24
1605484600000|2020-11-15 23:56:40|86726.5|86676.5|86731.3|86658.8|86735.8|86676.5|86723.6|86658.3|34
1605484610000|2020-11-15 23:56:50|86731.4|86658.9|86714.8|86664.8|86739.1|86672.8|86714.8|86651.8|35
1605484620000|2020-11-15 23:57:00|86714.3|86664.3|86727.4|86655.8|86728|86669.3|86714.3|86654.6|37
1605484630000|2020-11-15 23:57:10|86727.3|86656.1|86719.2|86669.2|86730|86670.3|86717.9|86652.7|30
1605484640000|2020-11-15 23:57:20|86718.8|86668.8|86728.1|86656.2|86729.6|86669.3|86717.6|86655.6|21
1605484650000|2020-11-15 23:57:30|86728.2|86656.3|86731.3|86655.5|86731.4|86667.4|86717.4|86655.2|28
1605484660000|2020-11-15 23:57:40|86730.5|86655.7|86718.9|86668.9|86731.9|86670|86718.7|86655.7|19
1605484670000|2020-11-15 23:57:50|86729.9|86659.2|86730.4|86656.5|86730.4|86669|86717.5|86656.5|17
1605484680000|2020-11-15 23:58:00|86730.5|86656.8|86720.1|86670.1|86732.1|86671.8|86718.3|86654.8|22
1605484690000|2020-11-15 23:58:10|86720.5|86670.5|86734.8|86660.5|86734.8|86672.4|86719.1|86658.1|27
1605484700000|2020-11-15 23:58:20|86736|86659.2|86732.4|86661.5|86736|86674.9|86721.2|86659.2|11
1605484710000|2020-11-15 23:58:30|86722.3|86672.3|86732|86660.2|86732|86672.8|86718|86656.9|28
1605484720000|2020-11-15 23:58:40|86737.1|86657.2|86723.1|86673.1|86737.1|86673.2|86720.8|86656.9|14
1605484730000|2020-11-15 23:58:50|86723.4|86673.4|86732.5|86660|86732.5|86673.4|86721|86660|23
1605484740000|2020-11-15 23:59:00|86731.3|86660.8|86722|86672|86738.1|86672.5|86719.9|86655.1|17
1605484750000|2020-11-15 23:59:10|86722.1|86672.1|86718.8|86668.8|86722.4|86672.4|86718.8|86668.8|19
1605484760000|2020-11-15 23:59:20|86729|86657.2|86716.3|86666.3|86734.8|86670.6|86716.3|86653.7|33
1605484770000|2020-11-15 23:59:30|86718|86668|86733.4|86663.2|86735.2|86673.7|86717.8|86657.6|44
1605484780000|2020-11-15 23:59:40|86734.9|86660|86726.3|86676.3|86736.1|86677.1|86722|86660|28
1605484790000|2020-11-15 23:59:50|86726.6|86676.6|86726.4|86676.4|86739.5|86677.6|86725.7|86664.3|36
1605484800000|2020-11-16 00:00:00|86726.6|86676.6|86727|86677|86743.8|86678.5|86722.2|86661.4|59
1605484810000|2020-11-16 00:00:10|86736.7|86666.7|86724.9|86674.9|86740.2|86677.1|86722.4|86660.7|41
1605484820000|2020-11-16 00:00:20|86724.6|86674.6|86724.6|86674.6|86736|86677.3|86724|86664.5|49
1605484830000|2020-11-16 00:00:30|86736.7|86654.5|86701.2|86623|86736.7|86654.5|86698.4|86621.6|74
1605484840000|2020-11-16 00:00:40|86699.2|86623.2|86748.6|86656.3|86757.8|86685.1|86695.8|86621.7|66
1605484850000|2020-11-16 00:00:50|86747.7|86657.8|86733|86683|86747.7|86683.2|86733|86653.7|51
1605484860000|2020-11-16 00:01:00|86733.9|86683.9|86743.3|86671.8|86756.1|86683.9|86731.7|86665|57
1605484870000|2020-11-16 00:01:10|86745.2|86668.7|86755.9|86675.2|86757.5|86686.9|86732.5|86667.9|57
1605484880000|2020-11-16 00:01:20|86755.8|86677.9|86739.9|86689.9|86757.8|86690.7|86739|86672.5|65
1605484890000|2020-11-16 00:01:30|86740.9|86690.9|86751.9|86681.6|86755.6|86694.4|86739.9|86676.6|54
1605484900000|2020-11-16 00:01:40|86742.2|86692.2|86741.6|86691.6|86750.8|86692.2|86728.8|86666.1|61
1605484910000|2020-11-16 00:01:50|86742.8|86692.8|86748.3|86698.3|86749.9|86699.9|86742.8|86692.8|46
1605484920000|2020-11-16 00:02:00|86748.9|86698.9|86748.6|86698.6|86751.1|86701.1|86747|86697|41
1605484930000|2020-11-16 00:02:10|86748.4|86698.4|86745.8|86695.8|86760.9|86701|86745.4|86687.2|41
1605484940000|2020-11-16 00:02:20|86745.1|86695.1|86750.5|86700.5|86751.1|86701.1|86745.1|86695.1|30
1605484950000|2020-11-16 00:02:30|86750.4|86700.4|86747|86697|86751.6|86701.6|86745.1|86695.1|23
1605484960000|2020-11-16 00:02:40|86747.2|86697.2|86747.7|86697.7|86752|86702|86745.9|86695.9|36
1605484970000|2020-11-16 00:02:50|86747.6|86697.6|86746.5|86696.5|86748.9|86698.9|86743.8|86693.8|43
1605484980000|2020-11-16 00:03:00|86743.4|86693.4|86742.2|86692.2|86746.3|86696.3|86741.5|86691.5|33
1605484990000|2020-11-16 00:03:10|86742|86692|86760.4|86710.4|86760.9|86710.9|86742|86692|46
1605485000000|2020-11-16 00:03:20|86759|86709|86759.2|86709.2|86762.1|86712.1|86755.8|86705.8|45
1605485010000|2020-11-16 00:03:30|86759.7|86709.7|86763.7|86713.7|86763.7|86713.7|86758.8|86708.8|44
1605485020000|2020-11-16 00:03:40|86763.9|86713.9|86765.5|86715.5|86767.3|86717.3|86759.8|86709.8|51
1605485030000|2020-11-16 00:03:50|86765.9|86715.9|86776.4|86726.4|86777.7|86727.7|86764.8|86714.8|46
1605485040000|2020-11-16 00:04:00|86776.1|86726.1|86777.4|86727.4|86779.6|86729.6|86773.4|86723.4|47
1605485050000|2020-11-16 00:04:10|86775.7|86725.7|86780.9|86730.9|86781.7|86731.7|86774.6|86724.6|50
1605485060000|2020-11-16 00:04:20|86782|86732|86782.6|86732.6|86783.2|86733.2|86780.6|86730.6|39
1605485070000|2020-11-16 00:04:30|86781.2|86731.2|86778.2|86728.2|86782.6|86732.6|86775.8|86725.8|32
1605485080000|2020-11-16 00:04:40|86778.7|86728.7|86787|86737|86787.6|86737.6|86778.5|86728.5|30
1605485090000|2020-11-16 00:04:50|86786.6|86736.6|86786.2|86736.2|86787.5|86737.5|86783.8|86733.8|27
1605485100000|2020-11-16 00:05:00|86785.7|86735.7|86782.2|86732.2|86786.9|86736.9|86782|86732|26
1605485110000|2020-11-16 00:05:10|86782.4|86732.4|86786.9|86736.9|86791.3|86741.3|86782|86732|45
1605485120000|2020-11-16 00:05:20|86788.1|86738.1|86789.5|86739.5|86789.8|86739.8|86785|86735|33
1605485130000|2020-11-16 00:05:30|86789.1|86739.1|86790.2|86740.2|86790.2|86740.2|86786.7|86736.7|12
1605485140000|2020-11-16 00:05:40|86790.3|86740.3|86790.4|86740.4|86790.4|86740.4|86789.2|86739.2|11
1605485150000|2020-11-16 00:05:50|86791.3|86741.3|86784.9|86734.9|86791.3|86741.3|86783.5|86733.5|32
1605485160000|2020-11-16 00:06:00|86785.1|86735.1|86786|86736|86786|86736|86784.7|86734.7|10
1605485170000|2020-11-16 00:06:10|86785.4|86735.4|86786.3|86736.3|86787.7|86737.7|86784.5|86734.5|21
1605485180000|2020-11-16 00:06:20|86786.4|86736.4|86795.2|86745.2|86795.5|86754.9|86776.4|86736.4|24
1605485190000|2020-11-16 00:06:30|86797.1|86747.1|86799.8|86749.8|86799.8|86749.8|86795.2|86745.2|36
1605485200000|2020-11-16 00:06:40|86799.9|86749.9|86797.4|86747.4|86801.3|86751.3|86795.9|86745.9|31
1605485210000|2020-11-16 00:06:50|86797.7|86747.7|86800.4|86750.4|86800.5|86750.5|86797.7|86747.7|36
1605485220000|2020-11-16 00:07:00|86800.6|86750.6|86793.8|86743.8|86801|86751|86793.8|86743.8|35
1605485230000|2020-11-16 00:07:10|86794.1|86744.1|86793.4|86743.4|86815.6|86751.2|86792.2|86731.3|61
1605485240000|2020-11-16 00:07:20|86793|86743|86790.8|86740.8|86796.2|86746.2|86790.8|86740.8|39
1605485250000|2020-11-16 00:07:30|86791.5|86741.5|86785.3|86735.3|86791.5|86741.5|86785.3|86735.3|21
1605485260000|2020-11-16 00:07:40|86785.1|86735.1|86784.5|86734.5|86785.9|86735.9|86784.4|86734.4|33
1605485270000|2020-11-16 00:07:50|86784.6|86734.6|86784.4|86734.4|86785.5|86735.5|86784|86734|41
1605485280000|2020-11-16 00:08:00|86784.6|86734.6|86781.5|86731.5|86796.3|86734.9|86781.5|86722.9|22
1605485290000|2020-11-16 00:08:10|86781.6|86731.6|86776.9|86726.9|86793.9|86733.9|86776.7|86716.2|42
1605485300000|2020-11-16 00:08:20|86776.4|86726.4|86779.9|86729.9|86790.7|86731.1|86776.4|86715.9|34
1605485310000|2020-11-16 00:08:30|86779.2|86729.2|86781.1|86731.1|86781.5|86731.5|86779|86729|27
1605485320000|2020-11-16 00:08:40|86780.4|86730.4|86781|86731|86790.1|86731.3|86779.2|86720|22
1605485330000|2020-11-16 00:08:50|86781.1|86731.1|86780.3|86730.3|86783.4|86733.4|86780.2|86730.2|20
1605485340000|2020-11-16 00:09:00|86779.9|86729.9|86784.4|86734.4|86784.4|86734.4|86779.9|86729.9|27
1605485350000|2020-11-16 00:09:10|86784.6|86734.6|86793.2|86743.2|86793.9|86743.9|86784.6|86734.6|51
1605485360000|2020-11-16 00:09:20|86793.5|86743.5|86794.4|86744.4|86794.7|86744.7|86792.4|86742.4|24
1605485370000|2020-11-16 00:09:30|86794|86744|86789.9|86739.9|86794.1|86744.1|86786.6|86736.6|36
1605485380000|2020-11-16 00:09:40|86790|86740|86791.7|86741.7|86792.6|86742.6|86789.4|86739.4|26
1605485390000|2020-11-16 00:09:50|86791.8|86741.8|86786.7|86736.7|86792.1|86742.1|86786.7|86736.7|21
1605485400000|2020-11-16 00:10:00|86786.6|86736.6|86786.9|86736.9|86789.8|86739.8|86785.5|86735.5|19
1605485410000|2020-11-16 00:10:10|86785.9|86735.9|86781.6|86731.6|86786|86736|86777.6|86727.6|45
1605485420000|2020-11-16 00:10:20|86782|86732|86782.3|86732.3|86783.3|86733.3|86779.5|86729.5|43
1605485430000|2020-11-16 00:10:30|86782.4|86732.4|86782.8|86732.8|86783.9|86733.9|86782.4|86732.4|21
1605485440000|2020-11-16 00:10:40|86783.8|86733.8|86785.5|86735.5|86788.9|86738.9|86783.8|86733.8|42
1605485450000|2020-11-16 00:10:50|86785.4|86735.4|86781.4|86731.4|86786.5|86736.5|86780.1|86730.1|34
1605485460000|2020-11-16 00:11:00|86781.3|86731.3|86780.8|86730.8|86781.6|86731.6|86780.5|86730.5|23
1605485470000|2020-11-16 00:11:10|86780.2|86730.2|86767.8|86717.8|86782.3|86732.3|86767.4|86717.4|31
1605485480000|2020-11-16 00:11:20|86768.5|86718.5|86776.8|86726.8|86776.8|86726.8|86768.5|86718.5|34
1605485490000|2020-11-16 00:11:30|86777|86727|86773.6|86723.6|86777.2|86727.2|86772.1|86722.1|24
1605485500000|2020-11-16 00:11:40|86773.4|86723.4|86779.4|86729.4|86780.9|86730.9|86773.4|86723.4|39
1605485510000|2020-11-16 00:11:50|86779.6|86729.6|86781.5|86731.5|86783|86733|86775.9|86725.9|35
1605485520000|2020-11-16 00:12:00|86780.6|86730.6|86789.3|86739.3|86789.3|86739.3|86780.2|86730.2|28
1605485530000|2020-11-16 00:12:10|86788.7|86738.7|86794.4|86744.4|86801.1|86751.1|86788.7|86738.7|64
1605485540000|2020-11-16 00:12:20|86790.1|86740.1|86788.1|86738.1|86790.1|86740.1|86785|86735|27
1605485550000|2020-11-16 00:12:30|86787.5|86737.5|86788.4|86738.4|86789.5|86739.5|86787.5|86737.5|24
1605485560000|2020-11-16 00:12:40|86788.2|86738.2|86788.7|86738.7|86789.1|86739.1|86787.7|86737.7|19
1605485570000|2020-11-16 00:12:50|86789.1|86739.1|86789.4|86739.4|86789.5|86739.5|86787.5|86737.5|19
1605485580000|2020-11-16 00:13:00|86789.3|86739.3|86785.6|86735.6|86790.1|86740.1|86785.5|86735.5|41
1605485590000|2020-11-16 00:13:10|86786.8|86736.8|86795.7|86745.7|86797.6|86747.6|86785.3|86735.3|46
1605485600000|2020-11-16 00:13:20|86795.8|86745.8|86797.6|86747.6|86798.6|86748.6|86794.3|86744.3|27
1605485610000|2020-11-16 00:13:30|86796.5|86746.5|86796.6|86746.6|86797.8|86747.8|86796.1|86746.1|26
1605485620000|2020-11-16 00:13:40|86796.7|86746.7|86796.2|86746.2|86797.3|86747.3|86795.8|86745.8|21
1605485630000|2020-11-16 00:13:50|86795.6|86745.6|86794.5|86744.5|86797.3|86747.3|86791.7|86741.7|23
1605485640000|2020-11-16 00:14:00|86794.4|86744.4|86799|86749|86799.7|86749.7|86792.9|86742.9|29
1605485650000|2020-11-16 00:14:10|86798|86748|86794.7|86744.7|86798.3|86748.3|86794.2|86744.2|27
1605485660000|2020-11-16 00:14:20|86794.3|86744.3|86790.9|86740.9|86794.6|86744.6|86790.8|86740.8|28
1605485670000|2020-11-16 00:14:30|86791.5|86741.5|86792|86742|86792.9|86742.9|86790.8|86740.8|25
1605485680000|2020-11-16 00:14:40|86791.2|86741.2|86790|86740|86791.2|86741.2|86788.6|86738.6|19
1605485690000|2020-11-16 00:14:50|86789.8|86739.8|86788.9|86738.9|86789.8|86739.8|86787.5|86737.5|26
1605485700000|2020-11-16 00:15:00|86789.2|86739.2|86788.3|86738.3|86789.2|86739.2|86785.1|86735.1|23
1605485710000|2020-11-16 00:15:10|86789|86739|86788.6|86738.6|86790.8|86740.8|86787|86737|21
1605485720000|2020-11-16 00:15:20|86789.1|86739.1|86789.6|86739.6|86789.9|86739.9|86788.7|86738.7|13
1605485730000|2020-11-16 00:15:30|86789.9|86739.9|86789.6|86739.6|86790.1|86740.1|86788.6|86738.6|22
1605485740000|2020-11-16 00:15:40|86789.9|86739.9|86788.4|86738.4|86789.9|86739.9|86788.4|86738.4|13
1605485750000|2020-11-16 00:15:50|86788.9|86738.9|86789|86739|86791.2|86741.2|86787.3|86737.3|24
1605485760000|2020-11-16 00:16:00|86789.1|86739.1|86788.9|86738.9|86790.6|86740.6|86788.4|86738.4|14
1605485770000|2020-11-16 00:16:10|86789|86739|86776.4|86726.4|86789.5|86739.5|86776.4|86726.4|16
1605485780000|2020-11-16 00:16:20|86782.7|86732.7|86774.9|86724.9|86782.7|86732.7|86774.8|86724.8|50
1605485790000|2020-11-16 00:16:30|86775.8|86725.8|86776.5|86726.5|86777.4|86727.4|86775.8|86725.8|18
1605485800000|2020-11-16 00:16:40|86776.7|86726.7|86778|86728|86779.9|86729.9|86775.6|86725.6|30
1605485810000|2020-11-16 00:16:50|86777.7|86727.7|86776.4|86726.4|86778.9|86728.9|86776.4|86726.4|15
1605485820000|2020-11-16 00:17:00|86776.6|86726.6|86779.1|86729.1|86779.8|86729.8|86775.7|86725.7|26
1605485830000|2020-11-16 00:17:10|86778.2|86728.2|86783|86733|86783.7|86733.7|86776.8|86726.8|29
1605485840000|2020-11-16 00:17:20|86785.7|86735.7|86783.9|86733.9|86787|86737|86782.9|86732.9|22
1605485850000|2020-11-16 00:17:30|86783|86733|86782.4|86732.4|86783.2|86733.2|86781.9|86731.9|20
1605485860000|2020-11-16 00:17:40|86782.5|86732.5|86781.4|86731.4|86782.5|86732.5|86781|86731|16
1605485870000|2020-11-16 00:17:50|86781.6|86731.6|86782|86732|86782|86732|86781|86731|7
1605485880000|2020-11-16 00:18:00|86780.6|86730.6|86781.3|86731.3|86782.6|86732.6|86780.1|86730.1|16
1605485890000|2020-11-16 00:18:10|86781.4|86731.4|86779.8|86729.8|86781.7|86731.7|86777.6|86727.6|32
1605485900000|2020-11-16 00:18:20|86779.6|86729.6|86779.2|86729.2|86780.1|86730.1|86777.7|86727.7|18
1605485910000|2020-11-16 00:18:30|86778.8|86728.8|86779.9|86729.9|86780|86730|86777.1|86727.1|27
1605485920000|2020-11-16 00:18:40|86780|86730|86778.7|86728.7|86780|86730|86776.7|86726.7|21
1605485930000|2020-11-16 00:18:50|86778.1|86728.1|86780.6|86730.6|86780.6|86730.6|86778.1|86728.1|15
1605485940000|2020-11-16 00:19:00|86779.9|86729.9|86780.1|86730.1|86781.2|86731.2|86779.5|86729.5|17
1605485950000|2020-11-16 00:19:10|86781.4|86731.4|86781.4|86731.4|86782|86732|86779.7|86729.7|27
1605485960000|2020-11-16 00:19:20|86781.5|86731.5|86773.5|86723.5|86784.3|86734.3|86770.8|86720.8|28
1605485970000|2020-11-16 00:19:30|86774.2|86724.2|86774.4|86724.4|86775.4|86725.4|86771.3|86721.3|39
1605485980000|2020-11-16 00:19:40|86773.5|86723.5|86771.6|86721.6|86776.9|86726.9|86771.4|86721.4|19
1605485990000|2020-11-16 00:19:50|86771.9|86721.9|86774.1|86724.1|86774.9|86724.9|86771.9|86721.9|13
1605486000000|2020-11-16 00:20:00|86773.7|86723.7|86774.1|86724.1|86774.4|86724.4|86772.1|86722.1|24
1605486010000|2020-11-16 00:20:10|86774.7|86724.7|86772.4|86722.4|86774.9|86724.9|86772.4|86722.4|16
1605486020000|2020-11-16 00:20:20|86772.9|86722.9|86772.2|86722.2|86775|86725|86770.6|86720.6|25
1605486030000|2020-11-16 00:20:30|86771|86721|86771.1|86721.1|86772.8|86722.8|86770.8|86720.8|24
1605486040000|2020-11-16 00:20:40|86771.4|86721.4|86768.4|86718.4|86774.6|86724.6|86767.7|86717.7|21
1605486050000|2020-11-16 00:20:50|86767.1|86717.1|86769.1|86719.1|86771.5|86721.5|86767.1|86717.1|19
1605486060000|2020-11-16 00:21:00|86767.8|86717.8|86769|86719|86771.1|86721.1|86766.9|86716.9|30
1605486070000|2020-11-16 00:21:10|86769.8|86719.8|86768.2|86718.2|86771.3|86721.3|86767.8|86717.8|21
1605486080000|2020-11-16 00:21:20|86767.3|86717.3|86770.5|86720.5|86770.6|86720.6|86766.9|86716.9|18
1605486090000|2020-11-16 00:21:30|86769|86719|86771|86721|86771.2|86721.2|86769|86719|15
1605486100000|2020-11-16 00:21:40|86770.7|86720.7|86772.6|86722.6|86773.3|86723.3|86770.5|86720.5|10
1605486110000|2020-11-16 00:21:50|86772.2|86722.2|86771.4|86721.4|86773.3|86723.3|86765.9|86715.9|37
1605486120000|2020-11-16 00:22:00|86770.9|86720.9|86770.4|86720.4|86771.7|86721.7|86770.1|86720.1|11
1605486130000|2020-11-16 00:22:10|86770.3|86720.3|86768.7|86718.7|86770.3|86720.3|86768|86718|11
1605486140000|2020-11-16 00:22:20|86769|86719|86771.5|86721.5|86771.5|86721.5|86769|86719|16
1605486150000|2020-11-16 00:22:30|86772.9|86722.9|86775.3|86725.3|86777.8|86727.8|86772.5|86722.5|27
1605486160000|2020-11-16 00:22:40|86773.7|86723.7|86773.5|86723.5|86774.6|86724.6|86771.8|86721.8|18
1605486170000|2020-11-16 00:22:50|86773.4|86723.4|86774.9|86724.9|86774.9|86724.9|86773|86723|9
1605486180000|2020-11-16 00:23:00|86774.8|86724.8|86776|86726|86776.5|86726.5|86774.3|86724.3|15
1605486190000|2020-11-16 00:23:10|86776.5|86726.5|86776.7|86726.7|86777.4|86727.4|86771.3|86721.3|18
1605486200000|2020-11-16 00:23:20|86777|86727|86775|86725|86777.6|86727.6|86775|86725|17
1605486210000|2020-11-16 00:23:30|86774.6|86724.6|86773.9|86723.9|86776.5|86726.5|86772.2|86722.2|23
1605486220000|2020-11-16 00:23:40|86773.5|86723.5|86775.6|86725.6|86776|86726|86773|86723|16
1605486230000|2020-11-16 00:23:50|86776.6|86726.6|86775.1|86725.1|86776.6|86726.6|86774.5|86724.5|10
1605486240000|2020-11-16 00:24:00|86775.2|86725.2|86774.2|86724.2|86775.4|86725.4|86774.2|86724.2|11
1605486250000|2020-11-16 00:24:10|86774.9|86724.9|86776.3|86726.3|86776.3|86726.3|86774.9|86724.9|9
1605486260000|2020-11-16 00:24:20|86775.5|86725.5|86778.3|86728.3|86778.3|86728.3|86775.1|86725.1|14
1605486270000|2020-11-16 00:24:30|86778.5|86728.5|86777.9|86727.9|86779.2|86729.2|86776.6|86726.6|12
1605486280000|2020-11-16 00:24:40|86777.5|86727.5|86781.3|86731.3|86782.1|86732.1|86777.2|86727.2|23
1605486290000|2020-11-16 00:24:50|86781.9|86731.9|86781|86731|86781.9|86731.9|86780.4|86730.4|12
1605486300000|2020-11-16 00:25:00|86781.5|86731.5|86781|86731|86781.5|86731.5|86780.2|86730.2|18
1605486310000|2020-11-16 00:25:10|86781.1|86731.1|86780.8|86730.8|86781.4|86731.4|86779.4|86729.4|10
1605486320000|2020-11-16 00:25:20|86781.1|86731.1|86778.5|86728.5|86781.6|86731.6|86775.8|86725.8|26
1605486330000|2020-11-16 00:25:30|86779.1|86729.1|86781|86731|86781.8|86731.8|86776.9|86726.9|21
1605486340000|2020-11-16 00:25:40|86781.4|86731.4|86779|86729|86783.7|86733.7|86778.7|86728.7|17
1605486350000|2020-11-16 00:25:50|86779.1|86729.1|86777.1|86727.1|86780|86730|86776.9|86726.9|20
1605486360000|2020-11-16 00:26:00|86777|86727|86778.1|86728.1|86780.8|86730.8|86777|86727|34
1605486370000|2020-11-16 00:26:10|86778|86728|86772.2|86722.2|86778.5|86728.5|86772.2|86722.2|27
1605486380000|2020-11-16 00:26:20|86771.7|86721.7|86770.6|86720.6|86772.1|86722.1|86769.5|86719.5|26
1605486390000|2020-11-16 00:26:30|86771.2|86721.2|86771.3|86721.3|86773.7|86723.7|86771.2|86721.2|19
1605486400000|2020-11-16 00:26:40|86771.7|86721.7|86771.2|86721.2|86771.7|86721.7|86768.6|86718.6|21
1605486410000|2020-11-16 00:26:50|86773.2|86723.2|86771.9|86721.9|86773.2|86723.2|86770.6|86720.6|10
1605486420000|2020-11-16 00:27:00|86772.7|86722.7|86768.9|86718.9|86772.8|86722.8|86768.4|86718.4|18
1605486430000|2020-11-16 00:27:10|86768.5|86718.5|86771.4|86721.4|86772.3|86722.3|86766.2|86716.2|18
1605486440000|2020-11-16 00:27:20|86772.4|86722.4|86771.5|86721.5|86772.4|86722.4|86769.9|86719.9|12
1605486450000|2020-11-16 00:27:30|86772.9|86722.9|86770.7|86720.7|86772.9|86722.9|86767.7|86717.7|27
1605486460000|2020-11-16 00:27:40|86770.8|86720.8|86767.4|86717.4|86771.1|86721.1|86766.8|86716.8|20
1605486470000|2020-11-16 00:27:50|86767.7|86717.7|86769.9|86719.9|86769.9|86719.9|86766.6|86716.6|27
1605486480000|2020-11-16 00:28:00|86769.6|86719.6|86768.4|86718.4|86770|86720|86767.2|86717.2|16
1605486490000|2020-11-16 00:28:10|86768.7|86718.7|86769|86719|86770.2|86720.2|86768.7|86718.7|11
1605486500000|2020-11-16 00:28:20|86768.8|86718.8|86771.4|86721.4|86772.7|86722.7|86765.8|86715.8|27
1605486510000|2020-11-16 00:28:30|86772.4|86722.4|86768.7|86718.7|86772.4|86722.4|86768.5|86718.5|17
1605486520000|2020-11-16 00:28:40|86768.4|86718.4|86772.4|86722.4|86773.1|86723.1|86766.7|86716.7|26
1605486530000|2020-11-16 00:28:50|86772.2|86722.2|86770.9|86720.9|86773|86723|86770.7|86720.7|14
1605486540000|2020-11-16 00:29:00|86771.6|86721.6|86766|86716|86771.7|86721.7|86765.9|86715.9|25
1605486550000|2020-11-16 00:29:10|86766.7|86716.7|86759.3|86709.3|86767|86717|86759.2|86709.2|39
1605486560000|2020-11-16 00:29:20|86759.9|86709.9|86758|86708|86762.7|86712.7|86757.3|86707.3|29
1605486570000|2020-11-16 00:29:30|86757.8|86707.8|86759.2|86709.2|86761.3|86711.3|86757.5|86707.5|26
1605486580000|2020-11-16 00:29:40|86758.3|86708.3|86756.8|86706.8|86758.8|86708.8|86755.8|86705.8|29
1605486590000|2020-11-16 00:29:50|86758|86708|86767.3|86717.3|86767.3|86717.3|86758|86708|57
1605486600000|2020-11-16 00:30:00|86767.7|86717.7|86766.3|86716.3|86767.7|86717.7|86765|86715|20
1605486610000|2020-11-16 00:30:10|86767.5|86717.5|86767.1|86717.1|86767.5|86717.5|86765.9|86715.9|23
1605486620000|2020-11-16 00:30:20|86767.7|86717.7|86764.9|86714.9|86767.7|86717.7|86764.5|86714.5|11
1605486630000|2020-11-16 00:30:30|86764.3|86714.3|86769.9|86719.9|86770.6|86720.6|86763.7|86713.7|40
1605486640000|2020-11-16 00:30:40|86770.1|86720.1|86772|86722|86772.4|86722.4|86769.2|86719.2|32
1605486650000|2020-11-16 00:30:50|86771.8|86721.8|86769|86719|86772|86722|86766.4|86716.4|39
1605486660000|2020-11-16 00:31:00|86768.8|86718.8|86771.5|86721.5|86773|86723|86768.4|86718.4|33
1605486670000|2020-11-16 00:31:10|86771.1|86721.1|86771.4|86721.4|86789.3|86725.7|86771.1|86714.8|13
1605486680000|2020-11-16 00:31:20|86771.5|86721.5|86773|86723|86773|86723|86771.3|86721.3|10
1605486690000|2020-11-16 00:31:30|86771.4|86721.4|86763.2|86713.2|86772.6|86722.6|86762.2|86712.2|36
1605486700000|2020-11-16 00:31:40|86765.6|86715.6|86764.8|86714.8|86766.3|86716.3|86764.8|86714.8|30
1605486710000|2020-11-16 00:31:50|86765.3|86715.3|86764.7|86714.7|86765.7|86715.7|86764.7|86714.7|16
1605486720000|2020-11-16 00:32:00|86764|86714|86769.2|86719.2|86771.1|86721.1|86764|86714|39
1605486730000|2020-11-16 00:32:10|86768.5|86718.5|86769.7|86719.7|86769.9|86719.9|86767.6|86717.6|20
1605486740000|2020-11-16 00:32:20|86769.1|86719.1|86766.8|86716.8|86769.6|86719.6|86766.8|86716.8|23
1605486750000|2020-11-16 00:32:30|86767|86717|86768.5|86718.5|86769.9|86719.9|86765.3|86715.3|22
1605486760000|2020-11-16 00:32:40|86768.6|86718.6|86771.9|86721.9|86772.4|86722.4|86768|86718|20
1605486770000|2020-11-16 00:32:50|86772|86722|86769|86719|86772|86722|86767.7|86717.7|19
1605486780000|2020-11-16 00:33:00|86768.8|86718.8|86769.1|86719.1|86769.9|86719.9|86767.8|86717.8|26
1605486790000|2020-11-16 00:33:10|86769.4|86719.4|86780.6|86730.6|86781.9|86731.9|86769.1|86719.1|39
1605486800000|2020-11-16 00:33:20|86781|86731|86780.2|86730.2|86781.4|86731.4|86777.2|86727.2|24
1605486810000|2020-11-16 00:33:30|86779.7|86729.7|86777.5|86727.5|86781.2|86731.2|86777.5|86727.5|12
1605486820000|2020-11-16 00:33:40|86777.4|86727.4|86779.2|86729.2|86782.6|86732.6|86776.8|86726.8|30
1605486830000|2020-11-16 00:33:50|86779.3|86729.3|86778.5|86728.5|86779.3|86729.3|86776.3|86726.3|34
1605486840000|2020-11-16 00:34:00|86777.6|86727.6|86775.9|86725.9|86779.1|86729.1|86775.9|86725.9|21
1605486850000|2020-11-16 00:34:10|86775.6|86725.6|86774.1|86724.1|86775.9|86725.9|86774.1|86724.1|17
1605486860000|2020-11-16 00:34:20|86774.9|86724.9|86776|86726|86776.1|86726.1|86773.3|86723.3|20
1605486870000|2020-11-16 00:34:30|86775.8|86725.8|86777.7|86727.7|86777.7|86727.7|86775.8|86725.8|17
1605486880000|2020-11-16 00:34:40|86778.2|86728.2|86781|86731|86781.4|86731.4|86777.8|86727.8|31
1605486890000|2020-11-16 00:34:50|86781.4|86731.4|86781|86731|86781.8|86731.8|86779.6|86729.6|19
1605486900000|2020-11-16 00:35:00|86780.3|86730.3|86779.9|86729.9|86780.7|86730.7|86779.9|86729.9|14
1605486910000|2020-11-16 00:35:10|86780.3|86730.3|86778.4|86728.4|86781.5|86731.5|86778|86728|23
1605486920000|2020-11-16 00:35:20|86778.5|86728.5|86782.7|86732.7|86783.7|86733.7|86778.5|86728.5|22
1605486930000|2020-11-16 00:35:30|86783|86733|86780.1|86730.1|86783|86733|86780|86730|26
1605486940000|2020-11-16 00:35:40|86780.4|86730.4|86778.2|86728.2|86783.4|86733.4|86778.2|86728.2|23
1605486950000|2020-11-16 00:35:50|86778.9|86728.9|86776|86726|86778.9|86728.9|86775.9|86725.9|7
1605486960000|2020-11-16 00:36:00|86777.8|86727.8|86778|86728|86782.3|86732.3|86777.6|86727.6|28
1605486970000|2020-11-16 00:36:10|86778.5|86728.5|86777.9|86727.9|86778.6|86728.6|86777.1|86727.1|19
1605486980000|2020-11-16 00:36:20|86776.8|86726.8|86778.4|86728.4|86779.3|86729.3|86775.5|86725.5|17
1605486990000|2020-11-16 00:36:30|86778.2|86728.2|86772.3|86722.3|86778.2|86728.2|86771.4|86721.4|45
1605487000000|2020-11-16 00:36:40|86771.8|86721.8|86774.7|86724.7|86776|86726|86771.8|86721.8|20
1605487010000|2020-11-16 00:36:50|86775.2|86725.2|86773.4|86723.4|86775.2|86725.2|86773.2|86723.2|15
1605487020000|2020-11-16 00:37:00|86774|86724|86772.9|86722.9|86774|86724|86770.8|86720.8|16
1605487030000|2020-11-16 00:37:10|86773.1|86723.1|86773.3|86723.3|86775.1|86725.1|86772.1|86722.1|17
1605487040000|2020-11-16 00:37:20|86771.1|86721.1|86774.9|86724.9|86778.7|86728.7|86771.1|86721.1|43
1605487050000|2020-11-16 00:37:30|86774.3|86724.3|86776.1|86726.1|86776.1|86726.1|86773.5|86723.5|26
1605487060000|2020-11-16 00:37:40|86777|86727|86775.6|86725.6|86777.2|86727.2|86774.9|86724.9|11
1605487070000|2020-11-16 00:37:50|86775.9|86725.9|86774.8|86724.8|86776.4|86726.4|86774.5|86724.5|16
1605487080000|2020-11-16 00:38:00|86774.4|86724.4|86774.9|86724.9|86775.8|86725.8|86774.1|86724.1|14
1605487090000|2020-11-16 00:38:10|86774.7|86724.7|86774.8|86724.8|86780.5|86730.5|86774.1|86724.1|24
1605487100000|2020-11-16 00:38:20|86774.7|86724.7|86775|86725|86775.5|86725.5|86773.6|86723.6|22
1605487110000|2020-11-16 00:38:30|86775.1|86725.1|86776.9|86726.9|86777.4|86727.4|86774.5|86724.5|22
1605487120000|2020-11-16 00:38:40|86777.3|86727.3|86778.4|86728.4|86779.5|86729.5|86776.9|86726.9|26
1605487130000|2020-11-16 00:38:50|86777.8|86727.8|86771.1|86721.1|86777.8|86727.8|86769.8|86719.8|30
1605487140000|2020-11-16 00:39:00|86772.1|86722.1|86771.6|86721.6|86772.4|86722.4|86770.2|86720.2|22
1605487150000|2020-11-16 00:39:10|86771.4|86721.4|86768.6|86718.6|86771.8|86721.8|86767.9|86717.9|27
1605487160000|2020-11-16 00:39:20|86768.8|86718.8|86769|86719|86769.8|86719.8|86768.5|86718.5|30
1605487170000|2020-11-16 00:39:30|86769.4|86719.4|86768.4|86718.4|86770|86720|86768|86718|23
1605487180000|2020-11-16 00:39:40|86768.5|86718.5|86771.4|86721.4|86771.7|86721.7|86767.3|86717.3|18
1605487190000|2020-11-16 00:39:50|86768.5|86718.5|86770|86720|86770|86720|86768.1|86718.1|24
1605487200000|2020-11-16 00:40:00|86769.7|86719.7|86769.5|86719.5|86771.5|86721.5|86767.5|86717.5|22
1605487210000|2020-11-16 00:40:10|86769.8|86719.8|86770.2|86720.2|86771|86721|86768.9|86718.9|27
1605487220000|2020-11-16 00:40:20|86769.7|86719.7|86773.5|86723.5|86773.7|86723.7|86769.7|86719.7|20
1605487230000|2020-11-16 00:40:30|86775.7|86725.7|86773.6|86723.6|86775.8|86725.8|86773.6|86723.6|17
1605487240000|2020-11-16 00:40:40|86772.3|86722.3|86777.3|86727.3|86777.3|86727.3|86772.3|86722.3|27
1605487250000|2020-11-16 00:40:50|86777.5|86727.5|86777.4|86727.4|86778.3|86728.3|86776.9|86726.9|24
1605487260000|2020-11-16 00:41:00|86777.3|86727.3|86776.3|86726.3|86777.6|86727.6|86775.9|86725.9|28
1605487270000|2020-11-16 00:41:10|86775.8|86725.8|86776.1|86726.1|86777.2|86727.2|86775.7|86725.7|30
1605487280000|2020-11-16 00:41:20|86777.2|86727.2|86776|86726|86779|86729|86775.6|86725.6|21
1605487290000|2020-11-16 00:41:30|86774.4|86724.4|86775.7|86725.7|86776.2|86726.2|86773.7|86723.7|24
1605487300000|2020-11-16 00:41:40|86775.6|86725.6|86776.8|86726.8|86777.6|86727.6|86774.4|86724.4|29
1605487310000|2020-11-16 00:41:50|86776.3|86726.3|86774|86724|86777.9|86727.9|86772.4|86722.4|36
1605487320000|2020-11-16 00:42:00|86773.9|86723.9|86774.7|86724.7|86775.5|86725.5|86772.6|86722.6|18
1605487330000|2020-11-16 00:42:10|86774.4|86724.4|86773.6|86723.6|86774.4|86724.4|86772.9|86722.9|20
1605487340000|2020-11-16 00:42:20|86773.8|86723.8|86772.7|86722.7|86774.2|86724.2|86772.6|86722.6|7
1605487350000|2020-11-16 00:42:30|86776.2|86726.2|86768.4|86718.4|86776.2|86726.2|86768|86718|33
1605487360000|2020-11-16 00:42:40|86768.8|86718.8|86766.8|86716.8|86768.8|86718.8|86766.8|86716.8|21
1605487370000|2020-11-16 00:42:50|86766.9|86716.9|86760.6|86710.6|86767.1|86717.1|86759|86709|37
1605487380000|2020-11-16 00:43:00|86759.5|86709.5|86762.7|86712.7|86764.5|86714.5|86759.5|86709.5|39
1605487390000|2020-11-16 00:43:10|86762.8|86712.8|86762|86712|86763.6|86713.6|86761.5|86711.5|30
1605487400000|2020-11-16 00:43:20|86761.9|86711.9|86763.1|86713.1|86763.1|86713.1|86760.1|86710.1|28
1605487410000|2020-11-16 00:43:30|86763|86713|86763.6|86713.6|86765.3|86715.3|86761.7|86711.7|35
1605487420000|2020-11-16 00:43:40|86763.4|86713.4|86761.6|86711.6|86764.2|86714.2|86761.3|86711.3|24
1605487430000|2020-11-16 00:43:50|86761.5|86711.5|86761|86711|86762.3|86712.3|86760.7|86710.7|14
1605487440000|2020-11-16 00:44:00|86760.9|86710.9|86762.7|86712.7|86762.8|86712.8|86760.9|86710.9|25
1605487450000|2020-11-16 00:44:10|86762.9|86712.9|86761.7|86711.7|86764.4|86714.4|86760.9|86710.9|24
1605487460000|2020-11-16 00:44:20|86760.8|86710.8|86759.3|86709.3|86762.7|86712.7|86759.2|86709.2|12
1605487470000|2020-11-16 00:44:30|86758.7|86708.7|86758.2|86708.2|86759.9|86709.9|86757.6|86707.6|16
1605487480000|2020-11-16 00:44:40|86758.9|86708.9|86760.5|86710.5|86760.9|86710.9|86758.2|86708.2|18
1605487490000|2020-11-16 00:44:50|86759.9|86709.9|86761.2|86711.2|86761.2|86711.2|86759.7|86709.7|18
1605487500000|2020-11-16 00:45:00|86760.5|86710.5|86764.2|86714.2|86764.5|86714.5|86759.4|86709.4|21
1605487510000|2020-11-16 00:45:10|86764.7|86714.7|86763.1|86713.1|86764.7|86714.7|86761.7|86711.7|12
1605487520000|2020-11-16 00:45:20|86762.8|86712.8|86759.4|86709.4|86763.8|86713.8|86758.4|86708.4|26
1605487530000|2020-11-16 00:45:30|86760.7|86710.7|86760.2|86710.2|86763.8|86713.8|86759.3|86709.3|21
1605487540000|2020-11-16 00:45:40|86760.6|86710.6|86759.6|86709.6|86761|86711|86758.7|86708.7|14
1605487550000|2020-11-16 00:45:50|86763.7|86713.7|86765.3|86715.3|86769.2|86719.2|86759.1|86709.1|22
1605487560000|2020-11-16 00:46:00|86766.1|86716.1|86766|86716|86767.7|86717.7|86764.2|86714.2|15
1605487570000|2020-11-16 00:46:10|86766.2|86716.2|86762.2|86712.2|86766.2|86716.2|86761.6|86711.6|10
1605487580000|2020-11-16 00:46:20|86763.1|86713.1|86769|86719|86769.1|86719.1|86763.1|86713.1|31
1605487590000|2020-11-16 00:46:30|86769.6|86719.6|86767.2|86717.2|86769.8|86719.8|86766.1|86716.1|27
1605487600000|2020-11-16 00:46:40|86769.4|86719.4|86769.6|86719.6|86770.1|86720.1|86767.7|86717.7|24
1605487610000|2020-11-16 00:46:50|86769.9|86719.9|86770.5|86720.5|86771|86721|86766.9|86716.9|19
1605487620000|2020-11-16 00:47:00|86770.3|86720.3|86767.2|86717.2|86770.8|86720.8|86766|86716|19
1605487630000|2020-11-16 00:47:10|86768.1|86718.1|86767.1|86717.1|86768.4|86718.4|86766.4|86716.4|17
1605487640000|2020-11-16 00:47:20|86766.5|86716.5|86764.5|86714.5|86766.5|86716.5|86762.1|86712.1|17
1605487650000|2020-11-16 00:47:30|86766.1|86716.1|86764.4|86714.4|86768.2|86718.2|86763.2|86713.2|25
1605487660000|2020-11-16 00:47:40|86763.8|86713.8|86761.2|86711.2|86765.9|86715.9|86760.8|86710.8|40
1605487670000|2020-11-16 00:47:50|86761.5|86711.5|86760.4|86710.4|86761.5|86711.5|86758.9|86708.9|16
1605487680000|2020-11-16 00:48:00|86760.6|86710.6|86768.4|86718.4|86768.4|86718.4|86760.1|86710.1|36
1605487690000|2020-11-16 00:48:10|86767.2|86717.2|86763.9|86713.9|86768.2|86718.2|86761.9|86711.9|29
1605487700000|2020-11-16 00:48:20|86764.4|86714.4|86762.4|86712.4|86764.4|86714.4|86760.7|86710.7|17
1605487710000|2020-11-16 00:48:30|86762.1|86712.1|86759.4|86709.4|86762.4|86712.4|86759.3|86709.3|22
1605487720000|2020-11-16 00:48:40|86759.5|86709.5|86757.3|86707.3|86760.2|86710.2|86756.9|86706.9|15
1605487730000|2020-11-16 00:48:50|86762.5|86712.5|86759.7|86709.7|86762.5|86712.5|86755.6|86705.6|29
1605487740000|2020-11-16 00:49:00|86759.1|86709.1|86760.7|86710.7|86760.9|86710.9|86756.8|86706.8|29
1605487750000|2020-11-16 00:49:10|86762.8|86712.8|86760.8|86710.8|86762.8|86712.8|86760.5|86710.5|20
1605487760000|2020-11-16 00:49:20|86761.1|86711.1|86760.2|86710.2|86763|86713|86759|86709|25
1605487770000|2020-11-16 00:49:30|86760.4|86710.4|86759|86709|86760.8|86710.8|86757.9|86707.9|25
1605487780000|2020-11-16 00:49:40|86759.2|86709.2|86761.6|86711.6|86761.6|86711.6|86758.2|86708.2|23
1605487790000|2020-11-16 00:49:50|86761.7|86711.7|86759.1|86709.1|86761.7|86711.7|86758.8|86708.8|18
1605487800000|2020-11-16 00:50:00|86758.4|86708.4|86758|86708|86759.6|86709.6|86757.1|86707.1|27
1605487810000|2020-11-16 00:50:10|86758.6|86708.6|86751.4|86701.4|86758.6|86708.6|86748.4|86698.4|35
1605487820000|2020-11-16 00:50:20|86751|86701|86751.8|86701.8|86754|86704|86751|86701|28
1605487830000|2020-11-16 00:50:30|86751.7|86701.7|86754.7|86704.7|86756|86706|86751.7|86701.7|32
1605487840000|2020-11-16 00:50:40|86754.9|86704.9|86751.6|86701.6|86755|86705|86750.1|86700.1|30
1605487850000|2020-11-16 00:50:50|86752.5|86702.5|86751.7|86701.7|86752.9|86702.9|86749.6|86699.6|18
1605487860000|2020-11-16 00:51:00|86752|86702|86751.5|86701.5|86753.5|86703.5|86751|86701|19
1605487870000|2020-11-16 00:51:10|86751.6|86701.6|86751.9|86701.9|86752.9|86702.9|86750.7|86700.7|21
1605487880000|2020-11-16 00:51:20|86751.6|86701.6|86750.9|86700.9|86753.3|86703.3|86750.9|86700.9|25
1605487890000|2020-11-16 00:51:30|86751.2|86701.2|86747.4|86697.4|86751.7|86701.7|86746.9|86696.9|25
1605487900000|2020-11-16 00:51:40|86747.1|86697.1|86750.4|86700.4|86750.7|86700.7|86747.1|86697.1|15
1605487910000|2020-11-16 00:51:50|86750|86700|86748.2|86698.2|86750.4|86700.4|86748|86698|16
1605487920000|2020-11-16 00:52:00|86748.7|86698.7|86749.5|86699.5|86749.8|86699.8|86746.1|86696.1|22
1605487930000|2020-11-16 00:52:10|86749.6|86699.6|86751.6|86701.6|86753.2|86703.2|86749|86699|30
1605487940000|2020-11-16 00:52:20|86751.7|86701.7|86750.7|86700.7|86753.1|86703.1|86749.9|86699.9|14
1605487950000|2020-11-16 00:52:30|86751.2|86701.2|86749.3|86699.3|86751.5|86701.5|86749.1|86699.1|15
1605487960000|2020-11-16 00:52:40|86749.5|86699.5|86758.6|86708.6|86758.6|86708.6|86749.2|86699.2|23
1605487970000|2020-11-16 00:52:50|86759.4|86709.4|86759.9|86709.9|86761.6|86711.6|86758.6|86708.6|24
1605487980000|2020-11-16 00:53:00|86758.8|86708.8|86759.8|86709.8|86760.3|86710.3|86757.6|86707.6|32
1605487990000|2020-11-16 00:53:10|86760.3|86710.3|86760.2|86710.2|86760.9|86710.9|86757.7|86707.7|30
1605488000000|2020-11-16 00:53:20|86759.7|86709.7|86761|86711|86761|86711|86758.5|86708.5|9
1605488010000|2020-11-16 00:53:30|86761.2|86711.2|86761.7|86711.7|86762.3|86712.3|86759.2|86709.2|23
1605488020000|2020-11-16 00:53:40|86762|86712|86759|86709|86762.5|86712.5|86758.4|86708.4|23
1605488030000|2020-11-16 00:53:50|86758|86708|86758.4|86708.4|86760.2|86710.2|86752.7|86702.7|28
1605488040000|2020-11-16 00:54:00|86754.7|86704.7|86759.6|86709.6|86761.9|86711.9|86754.3|86704.3|41
1605488050000|2020-11-16 00:54:10|86759.5|86709.5|86763.7|86713.7|86763.7|86713.7|86757.5|86707.5|29
1605488060000|2020-11-16 00:54:20|86764.1|86714.1|86765.2|86715.2|86765.4|86715.4|86761.4|86711.4|24
1605488070000|2020-11-16 00:54:30|86765.1|86715.1|86769.9|86719.9|86772.1|86722.1|86761.2|86711.2|46
1605488080000|2020-11-16 00:54:40|86769.8|86719.8|86770.5|86720.5|86772.2|86722.2|86769.1|86719.1|26
1605488090000|2020-11-16 00:54:50|86770.8|86720.8|86771.2|86721.2|86772.1|86722.1|86769|86719|39
1605488100000|2020-11-16 00:55:00|86769.6|86719.6|86771.9|86721.9|86788|86728.2|86769.6|86716.3|37
1605488110000|2020-11-16 00:55:10|86772.2|86722.2|86771.7|86721.7|86775.1|86725.1|86771.6|86721.6|44
1605488120000|2020-11-16 00:55:20|86772.2|86722.2|86773.1|86723.1|86773.5|86723.5|86772|86722|23
1605488130000|2020-11-16 00:55:30|86773|86723|86775.2|86725.2|86780.1|86730.1|86770.6|86720.6|39
1605488140000|2020-11-16 00:55:40|86775.9|86725.9|86783.1|86706.7|86783.1|86727|86771.5|86706.7|38
1605488150000|2020-11-16 00:55:50|86784.1|86706.3|86781|86708.7|86784.1|86720|86765.5|86704.1|20
1605488160000|2020-11-16 00:56:00|86780.6|86710.4|86786.7|86707.9|86788.3|86722.8|86770.3|86707.7|28
1605488170000|2020-11-16 00:56:10|86786.2|86708.5|86783|86709.6|86789|86709.9|86782.2|86706.3|25
1605488180000|2020-11-16 00:56:20|86784.4|86707.9|86781.9|86711.1|86790|86722.8|86772.2|86707.9|25
1605488190000|2020-11-16 00:56:30|86782.2|86711|86771.9|86721.9|86784.9|86722.2|86769.4|86706.2|28
1605488200000|2020-11-16 00:56:40|86772.1|86722.1|86770.5|86720.5|86783.5|86722.3|86767.2|86701.2|22
1605488210000|2020-11-16 00:56:50|86781.9|86709.6|86780.6|86710.1|86786.7|86720.8|86769.6|86707.9|28
1605488220000|2020-11-16 00:57:00|86770.3|86720.3|86768.1|86718.1|86783.9|86720.8|86765.9|86701.6|43
1605488230000|2020-11-16 00:57:10|86778.5|86706.6|86777.9|86706.9|86778.5|86717.5|86766.6|86704|15
1605488240000|2020-11-16 00:57:20|86766.4|86716.4|86766|86716|86777.2|86716.9|86765.5|86704.7|28
1605488250000|2020-11-16 00:57:30|86766.3|86716.3|86778.6|86706|86780.3|86718.6|86766.2|86704.1|21
1605488260000|2020-11-16 00:57:40|86777.8|86707.6|86771|86721|86786.2|86723.1|86771|86706|35
1605488270000|2020-11-16 00:57:50|86770.9|86720.9|86784.4|86714.3|86785.7|86725.1|86770.8|86709|26
1605488280000|2020-11-16 00:58:00|86784.3|86714.2|86770.9|86720.9|86787.5|86725.1|86770.7|86708.5|17
1605488290000|2020-11-16 00:58:10|86770.7|86720.7|86783.6|86708.8|86785.5|86723.1|86770.7|86707.2|35
1605488300000|2020-11-16 00:58:20|86783.9|86709.3|86771.2|86721.2|86786.7|86721.2|86771.2|86709.1|20
1605488310000|2020-11-16 00:58:30|86771.6|86721.6|86784.2|86712|86785.8|86724.1|86771.3|86711.7|15
1605488320000|2020-11-16 00:58:40|86787.8|86700.7|86774.2|86724.2|86788.7|86725.9|86770|86700|29
1605488330000|2020-11-16 00:58:50|86774.6|86724.6|86784.2|86710.1|86792|86724.6|86769.1|86702.8|36
1605488340000|2020-11-16 00:59:00|86785.3|86708.1|86772.1|86722.1|86787.1|86722.7|86771|86705.4|24
1605488350000|2020-11-16 00:59:10|86772|86722|86784.5|86713.2|86790.3|86722.9|86771.9|86705.7|46
1605488360000|2020-11-16 00:59:20|86773.4|86723.4|86786.3|86712.8|86788.1|86723.4|86773.4|86710.5|29
1605488370000|2020-11-16 00:59:30|86786.5|86712.9|86780.7|86708.8|86786.5|86724.5|86772.2|86704.9|27
1605488380000|2020-11-16 00:59:40|86780.1|86709.9|86781.4|86711.1|86783.1|86723.9|86771.8|86709.9|13
1605488390000|2020-11-16 00:59:50|86771.4|86721.4|86783.9|86710|86787.3|86723.6|86771.4|86703|24
1605488400000|2020-11-16 01:00:00|86772.6|86722.6|86772.2|86722.2|86790.1|86725.6|86772.2|86709.8|42
1605488410000|2020-11-16 01:00:10|86782.1|86711.7|86774.4|86724.4|86784.1|86724.7|86772.5|86711.6|40
1605488420000|2020-11-16 01:00:20|86774.7|86724.7|86789.6|86717.5|86789.6|86726.4|86767.3|86706.2|48
1605488430000|2020-11-16 01:00:30|86777.3|86727.3|86778|86728|86790.5|86728.5|86774.5|86714.3|37
1605488440000|2020-11-16 01:00:40|86788.9|86716.8|86775.6|86725.6|86788.9|86727.7|86774.7|86714.1|23
1605488450000|2020-11-16 01:00:50|86776.9|86726.9|86785.7|86714.7|86789.2|86728.1|86770.3|86709.4|35
1605488460000|2020-11-16 01:01:00|86774.7|86724.7|86776|86726|86790|86727.3|86774.4|86711.6|38
1605488470000|2020-11-16 01:01:10|86775.7|86725.7|86775.5|86725.5|86776|86726|86774.3|86724.3|38
1605488480000|2020-11-16 01:01:20|86775.3|86725.3|86778.4|86728.4|86789|86728.4|86774.1|86713.7|36
1605488490000|2020-11-16 01:01:30|86778.6|86728.6|86760.1|86688.1|86788.8|86730.7|86747.9|86685|63
1605488500000|2020-11-16 01:01:40|86759.9|86687.7|86753.4|86703.4|86763.2|86703.9|86747.2|86687|51
1605488510000|2020-11-16 01:01:50|86753.1|86703.1|86752.1|86702.1|86762.8|86703.6|86750|86691.1|54
1605488520000|2020-11-16 01:02:00|86751.3|86701.3|86754.9|86704.9|86765.9|86706.1|86750.8|86690.5|61
1605488530000|2020-11-16 01:02:10|86754.8|86704.8|86748.9|86698.9|86760.2|86706.4|86743.4|86685.8|58
1605488540000|2020-11-16 01:02:20|86750.1|86700.1|86748.6|86698.6|86750.2|86700.2|86746.7|86696.7|40
1605488550000|2020-11-16 01:02:30|86747.2|86697.2|86762.2|86690.8|86766.5|86702.3|86738.6|86677|60
1605488560000|2020-11-16 01:02:40|86764.1|86689.6|86761.8|86689.1|86764.1|86701|86749.7|86688.2|21
1605488570000|2020-11-16 01:02:50|86750.9|86700.9|86750.2|86700.2|86761.5|86701.5|86749|86688.8|15
1605488580000|2020-11-16 01:03:00|86750.6|86700.6|86751|86701|86751.3|86701.3|86750.3|86700.3|15
1605488590000|2020-11-16 01:03:10|86750.3|86700.3|86745.4|86695.4|86758.5|86701.3|86744.3|86681.8|32
1605488600000|2020-11-16 01:03:20|86744.5|86694.5|86750.5|86700.5|86751.9|86701.9|86744.5|86694.5|26
1605488610000|2020-11-16 01:03:30|86750.6|86700.6|86766.3|86716.3|86777|86716.7|86748.8|86698.8|30
1605488620000|2020-11-16 01:03:40|86782.7|86708|86781.2|86703.8|86787.9|86724.2|86767.5|86701.7|67
1605488630000|2020-11-16 01:03:50|86779.8|86705.5|86777.7|86705.1|86783.7|86707.1|86777.4|86696.7|34
1605488640000|2020-11-16 01:04:00|86774.8|86699.2|86775.3|86704|86777.3|86714.5|86756.8|86695.6|70
1605488650000|2020-11-16 01:04:10|86775.9|86703.9|86776|86704.3|86780.4|86716.4|86763.3|86700.8|33
1605488660000|2020-11-16 01:04:20|86776.1|86704.4|86746.6|86696.6|86781.9|86705|86746.6|86696.6|18
1605488670000|2020-11-16 01:04:30|86745.2|86695.2|86744.7|86694.7|86745.9|86695.9|86743.4|86693.4|26
1605488680000|2020-11-16 01:04:40|86745.8|86695.8|86745.1|86695.1|86746.2|86696.2|86745|86695|8
1605488690000|2020-11-16 01:04:50|86744.9|86694.9|86746.3|86696.3|86746.6|86696.6|86744.9|86694.9|12
1605488700000|2020-11-16 01:05:00|86745.2|86695.2|86743.2|86693.2|86746.3|86696.3|86742.6|86692.6|19
1605488710000|2020-11-16 01:05:10|86743.3|86693.3|86737.6|86687.6|86747.2|86696.4|86735.4|86671.1|29
1605488720000|2020-11-16 01:05:20|86737.2|86687.2|86733.7|86683.7|86753.8|86691.8|86732|86672.4|42
1605488730000|2020-11-16 01:05:30|86733|86683|86734.6|86684.6|86743.9|86685.3|86732|86673.9|25
1605488740000|2020-11-16 01:05:40|86733.5|86683.5|86743.9|86672.5|86745.6|86683.5|86731.6|86672.4|10
1605488750000|2020-11-16 01:05:50|86742.9|86672.6|86717.8|86667.8|86742.9|86682.4|86715.5|86656.8|28
1605488760000|2020-11-16 01:06:00|86729|86657.8|86725.6|86675.6|86740.5|86676.1|86715.4|86652|72
1605488770000|2020-11-16 01:06:10|86725.8|86675.8|86729.7|86679.7|86738.6|86683.7|86725.1|86657.6|41
1605488780000|2020-11-16 01:06:20|86729.2|86679.2|86734.5|86684.5|86737.7|86687.7|86729.2|86679.2|17
1605488790000|2020-11-16 01:06:30|86732.9|86682.9|86732.8|86682.8|86733.6|86683.6|86730.1|86680.1|25
1605488800000|2020-11-16 01:06:40|86733|86683|86731.3|86681.3|86734|86684|86728.8|86678.8|43
1605488810000|2020-11-16 01:06:50|86730.6|86680.6|86728.1|86678.1|86731.2|86681.2|86727.4|86677.4|46
1605488820000|2020-11-16 01:07:00|86728.3|86678.3|86731.9|86681.9|86731.9|86681.9|86728.1|86678.1|54
1605488830000|2020-11-16 01:07:10|86731.2|86681.2|86731.6|86681.6|86733.6|86683.6|86727.8|86677.8|40
1605488840000|2020-11-16 01:07:20|86730.5|86680.5|86735.1|86685.1|86736.8|86686.8|86728.7|86678.7|47
1605488850000|2020-11-16 01:07:30|86736.5|86686.5|86737.3|86687.3|86740.4|86690.4|86733.7|86683.7|37
1605488860000|2020-11-16 01:07:40|86736.9|86686.9|86738.5|86688.5|86738.5|86688.5|86731.3|86681.3|39
1605488870000|2020-11-16 01:07:50|86736.8|86686.8|86736.3|86686.3|86737.9|86687.9|86735.1|86685.1|18
1605488880000|2020-11-16 01:08:00|86736.5|86686.5|86734.5|86684.5|86737.9|86687.9|86734.5|86684.5|12
1605488890000|2020-11-16 01:08:10|86734.2|86684.2|86742.9|86692.9|86743.4|86693.4|86734.2|86684.2|28
1605488900000|2020-11-16 01:08:20|86739.2|86689.2|86740|86690|86742.6|86692.6|86739.1|86689.1|34
1605488910000|2020-11-16 01:08:30|86741.5|86691.5|86746.1|86696.1|86746.2|86696.2|86741.2|86691.2|35
1605488920000|2020-11-16 01:08:40|86745.8|86695.8|86748.6|86698.6|86748.6|86698.6|86744.7|86694.7|45
1605488930000|2020-11-16 01:08:50|86749|86699|86751.5|86701.5|86753.1|86703.1|86746.3|86696.3|45
1605488940000|2020-11-16 01:09:00|86751.4|86701.4|86751.4|86701.4|86752.6|86702.6|86750.1|86700.1|26
1605488950000|2020-11-16 01:09:10|86751.7|86701.7|86752.5|86702.5|86752.5|86702.5|86748.8|86698.8|19
1605488960000|2020-11-16 01:09:20|86753.1|86703.1|86757.1|86707.1|86757.2|86707.2|86752.3|86702.3|23
1605488970000|2020-11-16 01:09:30|86756.6|86706.6|86760.1|86710.1|86761|86711|86753.9|86703.9|34
1605488980000|2020-11-16 01:09:40|86760.4|86710.4|86757|86707|86761.6|86711.6|86757|86707|26
1605488990000|2020-11-16 01:09:50|86756.9|86706.9|86759.7|86709.7|86759.8|86709.8|86755.9|86705.9|21
1605489000000|2020-11-16 01:10:00|86760|86710|86755.3|86705.3|86760|86710|86753.9|86703.9|29
1605489010000|2020-11-16 01:10:10|86754.9|86704.9|86754.3|86704.3|86755.7|86705.7|86754.3|86704.3|22
1605489020000|2020-11-16 01:10:20|86755.4|86705.4|86759.2|86709.2|86759.2|86709.2|86753.2|86703.2|13
1605489030000|2020-11-16 01:10:30|86758.7|86708.7|86755.9|86705.9|86759.4|86709.4|86755.3|86705.3|37
1605489040000|2020-11-16 01:10:40|86756.9|86706.9|86752.7|86702.7|86756.9|86706.9|86751.2|86701.2|27
1605489050000|2020-11-16 01:10:50|86752.4|86702.4|86755.4|86705.4|86756.5|86706.5|86752|86702|27
1605489060000|2020-11-16 01:11:00|86755.7|86705.7|86755|86705|86756.6|86706.6|86754.1|86704.1|26
1605489070000|2020-11-16 01:11:10|86755.1|86705.1|86756.5|86706.5|86756.8|86706.8|86754.6|86704.6|20
1605489080000|2020-11-16 01:11:20|86755.6|86705.6|86751.6|86701.6|86756.3|86706.3|86751.2|86701.2|39
1605489090000|2020-11-16 01:11:30|86752.3|86702.3|86747.9|86697.9|86753|86703|86746.5|86696.5|32
1605489100000|2020-11-16 01:11:40|86747.2|86697.2|86749.9|86699.9|86752.1|86702.1|86746.5|86696.5|27
1605489110000|2020-11-16 01:11:50|86749.7|86699.7|86750.2|86700.2|86751.3|86701.3|86749.3|86699.3|22
1605489120000|2020-11-16 01:12:00|86749.8|86699.8|86752.4|86702.4|86752.8|86702.8|86748.6|86698.6|36
1605489130000|2020-11-16 01:12:10|86752.8|86702.8|86755.2|86705.2|86757.4|86707.4|86749.6|86699.6|27
1605489140000|2020-11-16 01:12:20|86754.4|86704.4|86752.6|86702.6|86754.4|86704.4|86750.6|86700.6|28
1605489150000|2020-11-16 01:12:30|86752.4|86702.4|86752.1|86702.1|86752.4|86702.4|86751.1|86701.1|23
1605489160000|2020-11-16 01:12:40|86752.4|86702.4|86752.4|86702.4|86753.6|86703.6|86747.5|86697.5|24
1605489170000|2020-11-16 01:12:50|86749.6|86699.6|86748.7|86698.7|86749.6|86699.6|86747.5|86697.5|7
1605489180000|2020-11-16 01:13:00|86748.3|86698.3|86743.2|86693.2|86749.4|86699.4|86742.6|86692.6|30
1605489190000|2020-11-16 01:13:10|86745.3|86695.3|86737.5|86687.5|86745.8|86695.8|86736|86686|21
1605489200000|2020-11-16 01:13:20|86738.4|86688.4|86735.6|86685.6|86738.8|86688.8|86735.6|86685.6|23
1605489210000|2020-11-16 01:13:30|86738.3|86688.3|86740.2|86690.2|86751.3|86701.3|86738.3|86688.3|16
1605489220000|2020-11-16 01:13:40|86740|86690|86749.9|86699.9|86749.9|86699.9|86740|86690|35
1605489230000|2020-11-16 01:13:50|86751.2|86701.2|86746.8|86696.8|86751.2|86701.2|86746.8|86696.8|22
1605489240000|2020-11-16 01:14:00|86746.6|86696.6|86744.2|86694.2|86748.7|86698.7|86743.9|86693.9|38
1605489250000|2020-11-16 01:14:10|86744.6|86694.6|86746.8|86696.8|86750.2|86700.2|86744.6|86694.6|24
1605489260000|2020-11-16 01:14:20|86744.9|86694.9|86749.2|86699.2|86750.3|86700.3|86744.9|86694.9|33
1605489270000|2020-11-16 01:14:30|86748.8|86698.8|86747.5|86697.5|86748.8|86698.8|86742.7|86692.7|23
1605489280000|2020-11-16 01:14:40|86747.2|86697.2|86744|86694|86749.5|86699.5|86743.6|86693.6|47
1605489290000|2020-11-16 01:14:50|86745.5|86695.5|86738.8|86688.8|86749.1|86699.1|86735|86685|33
1605489300000|2020-11-16 01:15:00|86736.1|86686.1|86741.1|86691.1|86743.7|86693.7|86736|86686|49
1605489310000|2020-11-16 01:15:10|86741.2|86691.2|86740.1|86690.1|86741.7|86691.7|86739.7|86689.7|37
1605489320000|2020-11-16 01:15:20|86740.2|86690.2|86740.3|86690.3|86740.3|86690.3|86739.2|86689.2|18
1605489330000|2020-11-16 01:15:30|86740.2|86690.2|86739.2|86689.2|86740.2|86690.2|86739.1|86689.1|20
1605489340000|2020-11-16 01:15:40|86738.6|86688.6|86734.8|86684.8|86740.6|86690.6|86734.3|86684.3|32
1605489350000|2020-11-16 01:15:50|86734.7|86684.7|86729.8|86679.8|86735.3|86685.3|86729.2|86679.2|36
1605489360000|2020-11-16 01:16:00|86729.9|86679.9|86721.2|86671.2|86729.9|86679.9|86721.1|86671.1|43
1605489370000|2020-11-16 01:16:10|86722.4|86672.4|86721.4|86671.4|86724.1|86674.1|86721|86671|25
1605489380000|2020-11-16 01:16:20|86721.1|86671.1|86730.4|86680.4|86730.5|86680.5|86721.1|86671.1|38
1605489390000|2020-11-16 01:16:30|86730.5|86680.5|86730.4|86680.4|86731|86681|86728.4|86678.4|29
1605489400000|2020-11-16 01:16:40|86731.5|86681.5|86731.3|86681.3|86731.5|86681.5|86727.8|86677.8|23
1605489410000|2020-11-16 01:16:50|86730.7|86680.7|86727.6|86677.6|86730.7|86680.7|86726.8|86676.8|33
1605489420000|2020-11-16 01:17:00|86727.8|86677.8|86727.1|86677.1|86728.7|86678.7|86724.8|86674.8|30
1605489430000|2020-11-16 01:17:10|86726.7|86676.7|86718.8|86668.8|86728.6|86678.6|86718.8|86668.8|30
1605489440000|2020-11-16 01:17:20|86722|86672|86721.7|86671.7|86726.4|86676.4|86719.9|86669.9|35
1605489450000|2020-11-16 01:17:30|86721.9|86671.9|86721.4|86671.4|86723.3|86673.3|86720.6|86670.6|25
1605489460000|2020-11-16 01:17:40|86721.6|86671.6|86721.3|86671.3|86722.6|86672.6|86720|86670|16
1605489470000|2020-11-16 01:17:50|86721.5|86671.5|86721.3|86671.3|86721.9|86671.9|86720|86670|27
1605489480000|2020-11-16 01:18:00|86722.1|86672.1|86717.4|86667.4|86722.3|86672.3|86715.1|86665.1|40
1605489490000|2020-11-16 01:18:10|86716.9|86666.9|86715.2|86665.2|86716.9|86666.9|86714|86664|45
1605489500000|2020-11-16 01:18:20|86715.3|86665.3|86716.5|86666.5|86720.7|86670.7|86714.6|86664.6|39
1605489510000|2020-11-16 01:18:30|86716.9|86666.9|86717|86667|86720.8|86670.8|86715.9|86665.9|24
1605489520000|2020-11-16 01:18:40|86716.3|86666.3|86715.4|86665.4|86717|86667|86711.8|86661.8|39
1605489530000|2020-11-16 01:18:50|86715.3|86665.3|86709.2|86659.2|86715.8|86665.8|86703.1|86653.1|40
1605489540000|2020-11-16 01:19:00|86708.8|86658.8|86717.2|86667.2|86717.2|86667.2|86706.9|86656.9|28
1605489550000|2020-11-16 01:19:10|86717.7|86667.7|86712.5|86662.5|86720|86670|86711.7|86661.7|38
1605489560000|2020-11-16 01:19:20|86712.8|86662.8|86712.5|86662.5|86712.9|86662.9|86711.2|86661.2|22
1605489570000|2020-11-16 01:19:30|86711.3|86661.3|86719.6|86669.6|86720.1|86670.1|86711.3|86661.3|44
1605489580000|2020-11-16 01:19:40|86720.7|86670.7|86718.1|86668.1|86721.2|86671.2|86717.8|86667.8|15
1605489590000|2020-11-16 01:19:50|86718.2|86668.2|86718.8|86668.8|86721.4|86671.4|86716|86666|44
1605489600000|2020-11-16 01:20:00|86718.9|86668.9|86713.7|86663.7|86719.6|86669.6|86713.3|86663.3|37
1605489610000|2020-11-16 01:20:10|86714.4|86664.4|86716.8|86666.8|86717.7|86667.7|86713.4|86663.4|44
1605489620000|2020-11-16 01:20:20|86716.1|86666.1|86714.7|86664.7|86717.3|86667.3|86714.2|86664.2|33
1605489630000|2020-11-16 01:20:30|86714.9|86664.9|86710.6|86660.6|86715|86665|86709.7|86659.7|42
1605489640000|2020-11-16 01:20:40|86710.7|86660.7|86710.3|86660.3|86713.2|86663.2|86709.4|86659.4|37
1605489650000|2020-11-16 01:20:50|86710.5|86660.5|86709.7|86659.7|86712.1|86662.1|86709.6|86659.6|19
1605489660000|2020-11-16 01:21:00|86709.3|86659.3|86710.8|86660.8|86711.4|86661.4|86709.1|86659.1|15
1605489670000|2020-11-16 01:21:10|86713|86663|86708.1|86658.1|86713.1|86663.1|86706.5|86656.5|23
1605489680000|2020-11-16 01:21:20|86708.6|86658.6|86703.8|86653.8|86708.6|86658.6|86700.6|86650.6|40
1605489690000|2020-11-16 01:21:30|86703.9|86653.9|86704.7|86654.7|86705.5|86655.5|86701.7|86651.7|33
1605489700000|2020-11-16 01:21:40|86703.6|86653.6|86704.8|86654.8|86706.2|86656.2|86702.6|86652.6|33
1605489710000|2020-11-16 01:21:50|86704.7|86654.7|86704.4|86654.4|86704.7|86654.7|86699|86649|36
1605489720000|2020-11-16 01:22:00|86703.7|86653.7|86703.3|86653.3|86708.8|86658.8|86702|86652|39
1605489730000|2020-11-16 01:22:10|86702.7|86652.7|86701.7|86651.7|86703.6|86653.6|86699.7|86649.7|34
1605489740000|2020-11-16 01:22:20|86701.4|86651.4|86698.5|86648.5|86702.2|86652.2|86698.5|86648.5|33
1605489750000|2020-11-16 01:22:30|86698.4|86648.4|86700.5|86650.5|86700.5|86650.5|86697|86647|32
1605489760000|2020-11-16 01:22:40|86699.2|86649.2|86700.5|86650.5|86700.5|86650.5|86695.8|86645.8|35
1605489770000|2020-11-16 01:22:50|86699.9|86649.9|86700.4|86650.4|86700.8|86650.8|86697.3|86647.3|27
1605489780000|2020-11-16 01:23:00|86699.9|86649.9|86696.6|86646.6|86701.3|86651.3|86696.6|86646.6|23
1605489790000|2020-11-16 01:23:10|86696.7|86646.7|86694.7|86644.7|86696.7|86646.7|86693.3|86643.3|40
1605489800000|2020-11-16 01:23:20|86694.6|86644.6|86694.1|86644.1|86695.1|86645.1|86692.9|86642.9|31
1605489810000|2020-11-16 01:23:30|86694.2|86644.2|86696.3|86646.3|86698|86648|86693.6|86643.6|34
1605489820000|2020-11-16 01:23:40|86696.4|86646.4|86694|86644|86698.2|86648.2|86693.2|86643.2|26
1605489830000|2020-11-16 01:23:50|86693.7|86643.7|86697.3|86647.3|86697.8|86647.8|86693|86643|40
1605489840000|2020-11-16 01:24:00|86696.8|86646.8|86698.6|86648.6|86699.3|86649.3|86696.8|86646.8|29
1605489850000|2020-11-16 01:24:10|86698.5|86648.5|86699.7|86649.7|86700.2|86650.2|86696.3|86646.3|37
1605489860000|2020-11-16 01:24:20|86700|86650|86699|86649|86700.6|86650.6|86696.5|86646.5|30
1605489870000|2020-11-16 01:24:30|86698.5|86648.5|86696.1|86646.1|86698.5|86648.5|86694.8|86644.8|29
1605489880000|2020-11-16 01:24:40|86695.1|86645.1|86700.8|86650.8|86702.7|86652.7|86695.1|86645.1|45
1605489890000|2020-11-16 01:24:50|86701.9|86651.9|86701.3|86651.3|86703|86653|86699.2|86649.2|36
1605489900000|2020-11-16 01:25:00|86700.9|86650.9|86701.8|86651.8|86702.4|86652.4|86700.6|86650.6|28
1605489910000|2020-11-16 01:25:10|86702|86652|86703.6|86653.6|86704.3|86654.3|86699.8|86649.8|24
1605489920000|2020-11-16 01:25:20|86704.4|86654.4|86705.5|86655.5|86707.2|86657.2|86703.7|86653.7|22
1605489930000|2020-11-16 01:25:30|86705.1|86655.1|86703.6|86653.6|86706.8|86656.8|86703.3|86653.3|26
1605489940000|2020-11-16 01:25:40|86704.5|86654.5|86705.5|86655.5|86705.5|86655.5|86699.5|86649.5|23
1605489950000|2020-11-16 01:25:50|86702|86652|86701|86651|86704.1|86654.1|86700.3|86650.3|23
1605489960000|2020-11-16 01:26:00|86704.6|86654.6|86704.3|86654.3|86707.4|86657.4|86702.5|86652.5|29
1605489970000|2020-11-16 01:26:10|86704.8|86654.8|86704.2|86654.2|86705.1|86655.1|86703.9|86653.9|35
1605489980000|2020-11-16 01:26:20|86702.5|86652.5|86704.3|86654.3|86705.9|86655.9|86702.5|86652.5|29
1605489990000|2020-11-16 01:26:30|86704.4|86654.4|86707.3|86657.3|86707.4|86657.4|86702.7|86652.7|32
1605490000000|2020-11-16 01:26:40|86707.5|86657.5|86704.7|86654.7|86708.4|86658.4|86704.2|86654.2|26
1605490010000|2020-11-16 01:26:50|86704.2|86654.2|86708|86658|86708.2|86658.2|86703.1|86653.1|38
1605490020000|2020-11-16 01:27:00|86707.7|86657.7|86707.6|86657.6|86708.8|86658.8|86707.3|86657.3|28
1605490030000|2020-11-16 01:27:10|86708|86658|86708.8|86658.8|86709.9|86659.9|86707.2|86657.2|26
1605490040000|2020-11-16 01:27:20|86708.4|86658.4|86707.5|86657.5|86708.7|86658.7|86707.1|86657.1|15
1605490050000|2020-11-16 01:27:30|86707.4|86657.4|86711.2|86661.2|86711.2|86661.2|86706.5|86656.5|14
1605490060000|2020-11-16 01:27:40|86709.1|86659.1|86708.7|86658.7|86709.1|86659.1|86705.8|86655.8|13
1605490070000|2020-11-16 01:27:50|86711.7|86661.7|86701.1|86651.1|86712|86662|86700.2|86650.2|38
1605490080000|2020-11-16 01:28:00|86700.8|86650.8|86706.2|86656.2|86707.1|86657.1|86700.2|86650.2|29
1605490090000|2020-11-16 01:28:10|86706.5|86656.5|86709.3|86659.3|86711.7|86661.7|86704.1|86654.1|31
1605490100000|2020-11-16 01:28:20|86709.5|86659.5|86707.2|86657.2|86710.1|86660.1|86706.5|86656.5|23
1605490110000|2020-11-16 01:28:30|86707.1|86657.1|86708.2|86658.2|86709.7|86659.7|86707|86657|12
1605490120000|2020-11-16 01:28:40|86706.6|86656.6|86710.8|86660.8|86711.1|86661.1|86706|86656|18
1605490130000|2020-11-16 01:28:50|86710|86660|86706.2|86656.2|86710|86660|86706.2|86656.2|23
1605490140000|2020-11-16 01:29:00|86707|86657|86706.7|86656.7|86707.4|86657.4|86706.1|86656.1|30
1605490150000|2020-11-16 01:29:10|86706.6|86656.6|86705|86655|86706.7|86656.7|86701.9|86651.9|37
1605490160000|2020-11-16 01:29:20|86705.9|86655.9|86704.9|86654.9|86706.2|86656.2|86703.5|86653.5|25
1605490170000|2020-11-16 01:29:30|86704.5|86654.5|86704.4|86654.4|86706.9|86656.9|86703.7|86653.7|27
1605490180000|2020-11-16 01:29:40|86704.3|86654.3|86704.1|86654.1|86705.4|86655.4|86702.6|86652.6|31
1605490190000|2020-11-16 01:29:50|86703.7|86653.7|86705.9|86655.9|86707|86657|86703|86653|31
1605490200000|2020-11-16 01:30:00|86704.8|86654.8|86697.3|86647.3|86705.3|86655.3|86695.9|86645.9|34
1605490210000|2020-11-16 01:30:10|86696.6|86646.6|86698.2|86648.2|86701.8|86651.8|86696.6|86646.6|36
1605490220000|2020-11-16 01:30:20|86698.1|86648.1|86698.4|86648.4|86701.9|86651.9|86698|86648|37
1605490230000|2020-11-16 01:30:30|86699.3|86649.3|86699.1|86649.1|86700.5|86650.5|86697.7|86647.7|29
1605490240000|2020-11-16 01:30:40|86698.7|86648.7|86698.9|86648.9|86699.9|86649.9|86697.8|86647.8|16
1605490250000|2020-11-16 01:30:50|86698.2|86648.2|86699.2|86649.2|86699.9|86649.9|86697.5|86647.5|34
1605490260000|2020-11-16 01:31:00|86698.7|86648.7|86699.9|86649.9|86701|86651|86696.6|86646.6|23
1605490270000|2020-11-16 01:31:10|86700.3|86650.3|86698.3|86648.3|86701.2|86651.2|86696.7|86646.7|41
1605490280000|2020-11-16 01:31:20|86698|86648|86700|86650|86701.7|86651.7|86698|86648|32
1605490290000|2020-11-16 01:31:30|86700.5|86650.5|86704.4|86654.4|86704.5|86654.5|86700.4|86650.4|25
1605490300000|2020-11-16 01:31:40|86704.7|86654.7|86706.3|86656.3|86706.9|86656.9|86703.8|86653.8|34
1605490310000|2020-11-16 01:31:50|86706.4|86656.4|86708.4|86658.4|86708.6|86658.6|86705.3|86655.3|31
1605490320000|2020-11-16 01:32:00|86708.3|86658.3|86709.1|86659.1|86709.2|86659.2|86706|86656|39
1605490330000|2020-11-16 01:32:10|86709.2|86659.2|86708.1|86658.1|86709.2|86659.2|86705.9|86655.9|29
1605490340000|2020-11-16 01:32:20|86707.9|86657.9|86705.2|86655.2|86708.4|86658.4|86705.2|86655.2|16
1605490350000|2020-11-16 01:32:30|86704.8|86654.8|86706.9|86656.9|86709.1|86659.1|86704.8|86654.8|44
1605490360000|2020-11-16 01:32:40|86706.4|86656.4|86698.9|86648.9|86706.4|86656.4|86697.2|86647.2|40
1605490370000|2020-11-16 01:32:50|86701.6|86651.6|86698.4|86648.4|86701.6|86651.6|86697.4|86647.4|22
1605490380000|2020-11-16 01:33:00|86698.3|86648.3|86700.1|86650.1|86701.5|86651.5|86698.3|86648.3|27
1605490390000|2020-11-16 01:33:10|86700.4|86650.4|86703.5|86653.5|86704.9|86654.9|86699.5|86649.5|25
1605490400000|2020-11-16 01:33:20|86703.1|86653.1|86706.4|86656.4|86706.5|86656.5|86703.1|86653.1|33
1605490410000|2020-11-16 01:33:30|86706.2|86656.2|86704.1|86654.1|86706.6|86656.6|86703.1|86653.1|25
1605490420000|2020-11-16 01:33:40|86705.5|86655.5|86704.3|86654.3|86706|86656|86703.5|86653.5|34
1605490430000|2020-11-16 01:33:50|86706|86656|86707.8|86657.8|86708.1|86658.1|86705.1|86655.1|29
1605490440000|2020-11-16 01:34:00|86707.2|86657.2|86706.1|86656.1|86707.5|86657.5|86704.2|86654.2|33
1605490450000|2020-11-16 01:34:10|86705.8|86655.8|86704.6|86654.6|86707.1|86657.1|86704.1|86654.1|30
1605490460000|2020-11-16 01:34:20|86705.1|86655.1|86709.8|86659.8|86709.8|86659.8|86705.1|86655.1|22
1605490470000|2020-11-16 01:34:30|86708.7|86658.7|86705.3|86655.3|86708.9|86658.9|86705.3|86655.3|23
1605490480000|2020-11-16 01:34:40|86705.1|86655.1|86708|86658|86708|86658|86704.9|86654.9|14
1605490490000|2020-11-16 01:34:50|86705.8|86655.8|86709.2|86659.2|86710.2|86660.2|86703.3|86653.3|22
1605490500000|2020-11-16 01:35:00|86707.4|86657.4|86705.8|86655.8|86707.4|86657.4|86704|86654|35
1605490510000|2020-11-16 01:35:10|86706.2|86656.2|86708.5|86658.5|86711.1|86661.1|86706|86656|15
1605490520000|2020-11-16 01:35:20|86709.3|86659.3|86708|86658|86709.7|86659.7|86708|86658|11
1605490530000|2020-11-16 01:35:30|86709.6|86659.6|86706.5|86656.5|86709.6|86659.6|86706.5|86656.5|8
1605490540000|2020-11-16 01:35:40|86705.4|86655.4|86703.6|86653.6|86706.8|86656.8|86702.4|86652.4|17
1605490550000|2020-11-16 01:35:50|86703.7|86653.7|86705.6|86655.6|86705.6|86655.6|86703.5|86653.5|11
1605490560000|2020-11-16 01:36:00|86705.2|86655.2|86700.7|86650.7|86705.2|86655.2|86700|86650|23
1605490570000|2020-11-16 01:36:10|86702.6|86652.6|86704|86654|86705.4|86655.4|86701.3|86651.3|31
1605490580000|2020-11-16 01:36:20|86705.2|86655.2|86697.2|86647.2|86705.2|86655.2|86697|86647|29
1605490590000|2020-11-16 01:36:30|86696.7|86646.7|86694.3|86644.3|86697.6|86647.6|86694.3|86644.3|27
1605490600000|2020-11-16 01:36:40|86694|86644|86694.6|86644.6|86696.3|86646.3|86693.2|86643.2|24
1605490610000|2020-11-16 01:36:50|86693.7|86643.7|86695|86645|86695.3|86645.3|86693.7|86643.7|11
1605490620000|2020-11-16 01:37:00|86694.4|86644.4|86697.9|86647.9|86699.3|86649.3|86693.9|86643.9|27
1605490630000|2020-11-16 01:37:10|86698.8|86648.8|86698.7|86648.7|86701.3|86651.3|86698|86648|19
1605490640000|2020-11-16 01:37:20|86699.2|86649.2|86698.3|86648.3|86699.8|86649.8|86698.3|86648.3|15
1605490650000|2020-11-16 01:37:30|86698|86648|86700.6|86650.6|86701.1|86651.1|86696.3|86646.3|24
1605490660000|2020-11-16 01:37:40|86701.2|86651.2|86699.7|86649.7|86701.5|86651.5|86698.9|86648.9|24
1605490670000|2020-11-16 01:37:50|86698.2|86648.2|86698.7|86648.7|86701.4|86651.4|86698|86648|18
1605490680000|2020-11-16 01:38:00|86697.9|86647.9|86696.8|86646.8|86698.7|86648.7|86696.1|86646.1|17
1605490690000|2020-11-16 01:38:10|86696.6|86646.6|86693.3|86643.3|86698.5|86648.5|86691.4|86641.4|33
1605490700000|2020-11-16 01:38:20|86693.7|86643.7|86695|86645|86696|86646|86692.3|86642.3|31
1605490710000|2020-11-16 01:38:30|86694.8|86644.8|86694.5|86644.5|86695.5|86645.5|86693.6|86643.6|14
1605490720000|2020-11-16 01:38:40|86693.3|86643.3|86690.7|86640.7|86698.3|86648.3|86690.7|86640.7|26
1605490730000|2020-11-16 01:38:50|86692.4|86642.4|86689.8|86639.8|86694|86644|86689.8|86639.8|16
1605490740000|2020-11-16 01:39:00|86689.7|86639.7|86695.7|86645.7|86696.3|86646.3|86689.7|86639.7|29
1605490750000|2020-11-16 01:39:10|86695.4|86645.4|86694.1|86644.1|86695.9|86645.9|86693.9|86643.9|23
1605490760000|2020-11-16 01:39:20|86694.5|86644.5|86693.6|86643.6|86698.8|86648.8|86692.9|86642.9|38
1605490770000|2020-11-16 01:39:30|86693.8|86643.8|86700.6|86650.6|86701.7|86651.7|86693.8|86643.8|33
1605490780000|2020-11-16 01:39:40|86701.8|86651.8|86700.4|86650.4|86701.8|86651.8|86699.3|86649.3|29
1605490790000|2020-11-16 01:39:50|86699.8|86649.8|86700.6|86650.6|86701.8|86651.8|86698.5|86648.5|37
1605490800000|2020-11-16 01:40:00|86700.5|86650.5|86703|86653|86704.9|86654.9|86700.5|86650.5|36
1605490810000|2020-11-16 01:40:10|86703.5|86653.5|86706.3|86656.3|86706.3|86656.3|86703.3|86653.3|20
1605490820000|2020-11-16 01:40:20|86705.5|86655.5|86705.3|86655.3|86705.5|86655.5|86703.1|86653.1|21
1605490830000|2020-11-16 01:40:30|86704.4|86654.4|86704|86654|86706.7|86656.7|86703.3|86653.3|25
1605490840000|2020-11-16 01:40:40|86704.2|86654.2|86701.1|86651.1|86704.2|86654.2|86700.5|86650.5|20
1605490850000|2020-11-16 01:40:50|86701.8|86651.8|86702.6|86652.6|86703.1|86653.1|86701.6|86651.6|24
1605490860000|2020-11-16 01:41:00|86702.7|86652.7|86707.9|86657.9|86708.2|86658.2|86702|86652|24
1605490870000|2020-11-16 01:41:10|86707.8|86657.8|86706.7|86656.7|86711.2|86661.2|86705.5|86655.5|27
1605490880000|2020-11-16 01:41:20|86705.8|86655.8|86707.1|86657.1|86708.4|86658.4|86705.8|86655.8|14
1605490890000|2020-11-16 01:41:30|86707|86657|86711|86661|86713.2|86663.2|86706.5|86656.5|21
1605490900000|2020-11-16 01:41:40|86711.5|86661.5|86702.7|86652.7|86712.5|86662.5|86701|86651|40
1605490910000|2020-11-16 01:41:50|86703.2|86653.2|86704.6|86654.6|86706.7|86656.7|86702.5|86652.5|16
1605490920000|2020-11-16 01:42:00|86704|86654|86706.9|86656.9|86707.6|86657.6|86703.9|86653.9|31
1605490930000|2020-11-16 01:42:10|86706.7|86656.7|86706.5|86656.5|86707.3|86657.3|86705.4|86655.4|19
1605490940000|2020-11-16 01:42:20|86706.7|86656.7|86706.4|86656.4|86708.1|86658.1|86705.6|86655.6|24
1605490950000|2020-11-16 01:42:30|86706.6|86656.6|86704.1|86654.1|86706.8|86656.8|86703.1|86653.1|27
1605490960000|2020-11-16 01:42:40|86704|86654|86705|86655|86706.6|86656.6|86702.7|86652.7|22
1605490970000|2020-11-16 01:42:50|86704.1|86654.1|86702.6|86652.6|86705.1|86655.1|86702.4|86652.4|13
1605490980000|2020-11-16 01:43:00|86703.5|86653.5|86707.5|86657.5|86707.5|86657.5|86703.5|86653.5|21
1605490990000|2020-11-16 01:43:10|86706|86656|86709.1|86659.1|86711.2|86661.2|86705|86655|28
1605491000000|2020-11-16 01:43:20|86708.7|86658.7|86713.2|86663.2|86714.2|86664.2|86708.6|86658.6|26
1605491010000|2020-11-16 01:43:30|86711.9|86661.9|86710.6|86660.6|86712.7|86662.7|86708.5|86658.5|32
1605491020000|2020-11-16 01:43:40|86710.3|86660.3|86710.4|86660.4|86711.1|86661.1|86710.1|86660.1|25
1605491030000|2020-11-16 01:43:50|86710.6|86660.6|86709.3|86659.3|86711.2|86661.2|86708.7|86658.7|21
1605491040000|2020-11-16 01:44:00|86709.6|86659.6|86714|86664|86714|86664|86707.3|86657.3|28
1605491050000|2020-11-16 01:44:10|86712|86662|86715.2|86665.2|86717.4|86667.4|86712|86662|19
1605491060000|2020-11-16 01:44:20|86715.5|86665.5|86715.7|86665.7|86716.9|86666.9|86714.2|86664.2|20
1605491070000|2020-11-16 01:44:30|86715.9|86665.9|86715.9|86665.9|86717.1|86667.1|86715.5|86665.5|16
1605491080000|2020-11-16 01:44:40|86715.8|86665.8|86714.8|86664.8|86715.9|86665.9|86713.4|86663.4|32
1605491090000|2020-11-16 01:44:50|86714.1|86664.1|86711.9|86661.9|86714.1|86664.1|86711.1|86661.1|25
1605491100000|2020-11-16 01:45:00|86712.8|86662.8|86713.1|86663.1|86713.9|86663.9|86711.8|86661.8|27
1605491110000|2020-11-16 01:45:10|86713|86663|86712.9|86662.9|86713.1|86663.1|86711.3|86661.3|24
1605491120000|2020-11-16 01:45:20|86712.4|86662.4|86710.4|86660.4|86713.1|86663.1|86710|86660|13
1605491130000|2020-11-16 01:45:30|86710.6|86660.6|86710.6|86660.6|86711.5|86661.5|86708.6|86658.6|26
1605491140000|2020-11-16 01:45:40|86709.9|86659.9|86703.4|86653.4|86709.9|86659.9|86703.4|86653.4|26
1605491150000|2020-11-16 01:45:50|86703.5|86653.5|86702|86652|86705.5|86655.5|86701.9|86651.9|19
1605491160000|2020-11-16 01:46:00|86702.4|86652.4|86700.7|86650.7|86703.4|86653.4|86700.5|86650.5|22
1605491170000|2020-11-16 01:46:10|86700.6|86650.6|86697.6|86647.6|86701|86651|86697.4|86647.4|44
1605491180000|2020-11-16 01:46:20|86697.3|86647.3|86697.1|86647.1|86698.1|86648.1|86696.6|86646.6|30
1605491190000|2020-11-16 01:46:30|86696.8|86646.8|86696.4|86646.4|86700.7|86650.7|86696.4|86646.4|34
1605491200000|2020-11-16 01:46:40|86696.6|86646.6|86697.9|86647.9|86697.9|86647.9|86695.2|86645.2|22
1605491210000|2020-11-16 01:46:50|86697.8|86647.8|86704.6|86654.6|86704.6|86654.6|86696.2|86646.2|30
1605491220000|2020-11-16 01:47:00|86703.1|86653.1|86702.7|86652.7|86707.9|86657.9|86700.9|86650.9|32
1605491230000|2020-11-16 01:47:10|86702.4|86652.4|86700.7|86650.7|86702.6|86652.6|86699.8|86649.8|26
1605491240000|2020-11-16 01:47:20|86700.5|86650.5|86700.4|86650.4|86701.1|86651.1|86697.2|86647.2|36
1605491250000|2020-11-16 01:47:30|86700.6|86650.6|86701.8|86651.8|86702.2|86652.2|86699.2|86649.2|30
1605491260000|2020-11-16 01:47:40|86701.4|86651.4|86705.6|86655.6|86705.6|86655.6|86698.9|86648.9|34
1605491270000|2020-11-16 01:47:50|86705.3|86655.3|86702.9|86652.9|86705.3|86655.3|86700.2|86650.2|32
1605491280000|2020-11-16 01:48:00|86702.5|86652.5|86702|86652|86704|86654|86701.4|86651.4|35
1605491290000|2020-11-16 01:48:10|86702.1|86652.1|86703|86653|86705.5|86655.5|86701.6|86651.6|31
1605491300000|2020-11-16 01:48:20|86702.7|86652.7|86703.7|86653.7|86703.7|86653.7|86700.3|86650.3|33
1605491310000|2020-11-16 01:48:30|86704.3|86654.3|86703.3|86653.3|86704.5|86654.5|86702|86652|36
1605491320000|2020-11-16 01:48:40|86703.4|86653.4|86706.6|86656.6|86708.6|86658.6|86703.4|86653.4|47
1605491330000|2020-11-16 01:48:50|86706.7|86656.7|86707.2|86657.2|86708.3|86658.3|86703.3|86653.3|34
1605491340000|2020-11-16 01:49:00|86707.8|86657.8|86706.7|86656.7|86708.7|86658.7|86706.6|86656.6|32
1605491350000|2020-11-16 01:49:10|86707.1|86657.1|86708.6|86658.6|86708.9|86658.9|86707.1|86657.1|30
1605491360000|2020-11-16 01:49:20|86708.3|86658.3|86710|86660|86713.4|86663.4|86708.1|86658.1|20
1605491370000|2020-11-16 01:49:30|86710.5|86660.5|86710.4|86660.4|86712.5|86662.5|86710.1|86660.1|22
1605491380000|2020-11-16 01:49:40|86710.3|86660.3|86708.1|86658.1|86713.7|86663.7|86708.1|86658.1|30
1605491390000|2020-11-16 01:49:50|86712.7|86662.7|86708|86658|86712.9|86662.9|86706.4|86656.4|25
1605491400000|2020-11-16 01:50:00|86707.3|86657.3|86698.9|86648.9|86708.5|86658.5|86697|86647|41
1605491410000|2020-11-16 01:50:10|86699.3|86649.3|86698.9|86648.9|86699.8|86649.8|86696.1|86646.1|26
1605491420000|2020-11-16 01:50:20|86698.1|86648.1|86701.3|86651.3|86702.8|86652.8|86697|86647|26
1605491430000|2020-11-16 01:50:30|86701.6|86651.6|86700.6|86650.6|86701.6|86651.6|86698.5|86648.5|20
1605491440000|2020-11-16 01:50:40|86698.8|86648.8|86702.6|86652.6|86702.9|86652.9|86695.6|86645.6|23
1605491450000|2020-11-16 01:50:50|86701.1|86651.1|86696.8|86646.8|86701.9|86651.9|86694.8|86644.8|27
1605491460000|2020-11-16 01:51:00|86696.3|86646.3|86696.7|86646.7|86697.1|86647.1|86695.8|86645.8|31
1605491470000|2020-11-16 01:51:10|86697|86647|86696.3|86646.3|86697.8|86647.8|86695.5|86645.5|26
1605491480000|2020-11-16 01:51:20|86695.9|86645.9|86696.5|86646.5|86696.6|86646.6|86695.7|86645.7|18
1605491490000|2020-11-16 01:51:30|86696.9|86646.9|86697.4|86647.4|86699.1|86649.1|86695.2|86645.2|36
1605491500000|2020-11-16 01:51:40|86696.5|86646.5|86697.6|86647.6|86699.1|86649.1|86696.1|86646.1|26
1605491510000|2020-11-16 01:51:50|86698|86648|86698.7|86648.7|86699.2|86649.2|86694.3|86644.3|21
1605491520000|2020-11-16 01:52:00|86698.9|86648.9|86695.8|86645.8|86701.5|86651.5|86694.2|86644.2|38
1605491530000|2020-11-16 01:52:10|86695.7|86645.7|86696|86646|86696|86646|86694|86644|25
1605491540000|2020-11-16 01:52:20|86695.8|86645.8|86692.2|86642.2|86696.4|86646.4|86692.2|86642.2|19
1605491550000|2020-11-16 01:52:30|86692.5|86642.5|86699.3|86649.3|86699.3|86649.3|86692.2|86642.2|29
1605491560000|2020-11-16 01:52:40|86699.7|86649.7|86698.9|86648.9|86699.7|86649.7|86696|86646|30
1605491570000|2020-11-16 01:52:50|86698.2|86648.2|86696.5|86646.5|86699.3|86649.3|86696.5|86646.5|20
1605491580000|2020-11-16 01:53:00|86696.2|86646.2|86696.6|86646.6|86699|86649|86694.6|86644.6|26
1605491590000|2020-11-16 01:53:10|86696.9|86646.9|86698.9|86648.9|86700.8|86650.8|86696.9|86646.9|27
1605491600000|2020-11-16 01:53:20|86698.1|86648.1|86697.6|86647.6|86700.2|86650.2|86697.5|86647.5|23
1605491610000|2020-11-16 01:53:30|86697.9|86647.9|86696.1|86646.1|86699.7|86649.7|86695.9|86645.9|23
1605491620000|2020-11-16 01:53:40|86696.7|86646.7|86693.6|86643.6|86700.7|86650.7|86693.6|86643.6|35
1605491630000|2020-11-16 01:53:50|86695.1|86645.1|86695.8|86645.8|86698.3|86648.3|86692.2|86642.2|37
1605491640000|2020-11-16 01:54:00|86695.9|86645.9|86696.2|86646.2|86697.4|86647.4|86694.9|86644.9|28
1605491650000|2020-11-16 01:54:10|86696|86646|86697.5|86647.5|86699.8|86649.8|86694.8|86644.8|19
1605491660000|2020-11-16 01:54:20|86697.8|86647.8|86696.9|86646.9|86697.8|86647.8|86693.7|86643.7|32
1605491670000|2020-11-16 01:54:30|86697|86647|86696.8|86646.8|86697.5|86647.5|86695.4|86645.4|25
1605491680000|2020-11-16 01:54:40|86696.7|86646.7|86696.5|86646.5|86699.4|86649.4|86693.9|86643.9|30
1605491690000|2020-11-16 01:54:50|86696.7|86646.7|86695.4|86645.4|86697.1|86647.1|86694.9|86644.9|21
1605491700000|2020-11-16 01:55:00|86695.6|86645.6|86694|86644|86699.8|86649.8|86693.8|86643.8|45
1605491710000|2020-11-16 01:55:10|86694.6|86644.6|86696.6|86646.6|86699|86649|86694.6|86644.6|29
1605491720000|2020-11-16 01:55:20|86697.3|86647.3|86699.7|86649.7|86699.7|86649.7|86696.8|86646.8|29
1605491730000|2020-11-16 01:55:30|86699.4|86649.4|86699.6|86649.6|86710.1|86660.1|86699.3|86649.3|24
1605491740000|2020-11-16 01:55:40|86699.9|86649.9|86700.4|86650.4|86701.8|86651.8|86699.9|86649.9|20
1605491750000|2020-11-16 01:55:50|86700.2|86650.2|86702.5|86652.5|86703.6|86653.6|86700|86650|19
1605491760000|2020-11-16 01:56:00|86702.9|86652.9|86699.2|86649.2|86703.3|86653.3|86698.9|86648.9|23
1605491770000|2020-11-16 01:56:10|86699.5|86649.5|86698.7|86648.7|86699.9|86649.9|86695.8|86645.8|39
1605491780000|2020-11-16 01:56:20|86698.5|86648.5|86696.2|86646.2|86699.9|86649.9|86696.2|86646.2|20
1605491790000|2020-11-16 01:56:30|86696.3|86646.3|86698.7|86648.7|86700.8|86650.8|86696.3|86646.3|17
1605491800000|2020-11-16 01:56:40|86697.8|86647.8|86696.5|86646.5|86698.6|86648.6|86696.5|86646.5|23
1605491810000|2020-11-16 01:56:50|86696.3|86646.3|86694|86644|86697.3|86647.3|86692.8|86642.8|39
1605491820000|2020-11-16 01:57:00|86693.6|86643.6|86694.3|86644.3|86695.3|86645.3|86691.7|86641.7|26
1605491830000|2020-11-16 01:57:10|86694.6|86644.6|86695.3|86645.3|86696.6|86646.6|86693.9|86643.9|23
1605491840000|2020-11-16 01:57:20|86694.8|86644.8|86694.8|86644.8|86696.1|86646.1|86693.9|86643.9|23
1605491850000|2020-11-16 01:57:30|86694.6|86644.6|86699|86649|86701.2|86651.2|86694.6|86644.6|20
1605491860000|2020-11-16 01:57:40|86699.6|86649.6|86696.6|86646.6|86699.6|86649.6|86693.5|86643.5|19
1605491870000|2020-11-16 01:57:50|86696.3|86646.3|86698.4|86648.4|86698.4|86648.4|86696.3|86646.3|17
1605491880000|2020-11-16 01:58:00|86697.9|86647.9|86696.3|86646.3|86699|86649|86696.3|86646.3|23
1605491890000|2020-11-16 01:58:10|86696.2|86646.2|86695.6|86645.6|86697.2|86647.2|86694.4|86644.4|16
1605491900000|2020-11-16 01:58:20|86696.9|86646.9|86696.7|86646.7|86698.6|86648.6|86694.9|86644.9|25
1605491910000|2020-11-16 01:58:30|86696.9|86646.9|86696.9|86646.9|86697.7|86647.7|86692.8|86642.8|22
1605491920000|2020-11-16 01:58:40|86697.4|86647.4|86696.7|86646.7|86701.4|86651.4|86694.9|86644.9|19
1605491930000|2020-11-16 01:58:50|86695.5|86645.5|86695|86645|86697.5|86647.5|86693.6|86643.6|16
1605491940000|2020-11-16 01:59:00|86692.4|86642.4|86692.5|86642.5|86692.8|86642.8|86691.9|86641.9|12
1605491950000|2020-11-16 01:59:10|86692.4|86642.4|86698.2|86648.2|86700.6|86650.6|86690.7|86640.7|23
1605491960000|2020-11-16 01:59:20|86698.8|86648.8|86697.3|86647.3|86699.5|86649.5|86697.1|86647.1|20
1605491970000|2020-11-16 01:59:30|86698.5|86648.5|86698.9|86648.9|86699.4|86649.4|86696.9|86646.9|17
1605491980000|2020-11-16 01:59:40|86698.2|86648.2|86698.5|86648.5|86701.1|86651.1|86697.7|86647.7|10
1605491990000|2020-11-16 01:59:50|86699|86649|86697.5|86647.5|86700.1|86650.1|86695|86645|27
1605492000000|2020-11-16 02:00:00|86696.5|86646.5|86693.3|86643.3|86699.5|86649.5|86692.4|86642.4|46
1605492010000|2020-11-16 02:00:10|86693.2|86643.2|86693.2|86643.2|86693.3|86643.3|86687.8|86637.8|31
1605492020000|2020-11-16 02:00:20|86692.9|86642.9|86690.6|86640.6|86694.8|86644.8|86690.6|86640.6|16
1605492030000|2020-11-16 02:00:30|86692.5|86642.5|86693.7|86643.7|86694|86644|86691.1|86641.1|29
1605492040000|2020-11-16 02:00:40|86693.4|86643.4|86691.1|86641.1|86694.1|86644.1|86690.8|86640.8|22
1605492050000|2020-11-16 02:00:50|86690.3|86640.3|86685|86635|86691.2|86641.2|86685|86635|38
1605492060000|2020-11-16 02:01:00|86684.9|86634.9|86688.5|86638.5|86689.8|86639.8|86684.9|86634.9|24
1605492070000|2020-11-16 02:01:10|86691.2|86641.2|86690.3|86640.3|86692.8|86642.8|86689.5|86639.5|10
1605492080000|2020-11-16 02:01:20|86691.2|86641.2|86690.9|86640.9|86692.5|86642.5|86690.1|86640.1|16
1605492090000|2020-11-16 02:01:30|86691|86641|86690.3|86640.3|86691.9|86641.9|86687.5|86637.5|21
1605492100000|2020-11-16 02:01:40|86691.3|86641.3|86690.1|86640.1|86693.6|86643.6|86690.1|86640.1|15
1605492110000|2020-11-16 02:01:50|86689.7|86639.7|86688|86638|86691.8|86641.8|86687.4|86637.4|32
1605492120000|2020-11-16 02:02:00|86687.9|86637.9|86688.1|86638.1|86689.4|86639.4|86687.4|86637.4|37
1605492130000|2020-11-16 02:02:10|86688.3|86638.3|86686.9|86636.9|86688.6|86638.6|86684.1|86634.1|25
1605492140000|2020-11-16 02:02:20|86686.2|86636.2|86684|86634|86686.7|86636.7|86684|86634|28
1605492150000|2020-11-16 02:02:30|86683.9|86633.9|86685.7|86635.7|86688.1|86638.1|86683|86633|37
1605492160000|2020-11-16 02:02:40|86686.1|86636.1|86687|86637|86687.7|86637.7|86683.4|86633.4|33
1605492170000|2020-11-16 02:02:50|86687.7|86637.7|86685.2|86635.2|86688.9|86638.9|86683.8|86633.8|37
1605492180000|2020-11-16 02:03:00|86685|86635|86683.4|86633.4|86685.2|86635.2|86682.2|86632.2|26
1605492190000|2020-11-16 02:03:10|86683.6|86633.6|86683.9|86633.9|86687.5|86637.5|86683.6|86633.6|23
1605492200000|2020-11-16 02:03:20|86685.8|86635.8|86685|86635|86685.8|86635.8|86682.4|86632.4|20
1605492210000|2020-11-16 02:03:30|86683.8|86633.8|86684.2|86634.2|86692.4|86642.4|86683.8|86633.8|35
1605492220000|2020-11-16 02:03:40|86685.5|86635.5|86684.6|86634.6|86686.4|86636.4|86681.8|86631.8|38
1605492230000|2020-11-16 02:03:50|86683.9|86633.9|86685|86635|86685.8|86635.8|86683|86633|22
1605492240000|2020-11-16 02:04:00|86686.6|86636.6|86691.4|86641.4|86691.5|86641.5|86686.6|86636.6|40
1605492250000|2020-11-16 02:04:10|86691.7|86641.7|86689.8|86639.8|86691.8|86641.8|86689.5|86639.5|23
1605492260000|2020-11-16 02:04:20|86690|86640|86692.2|86642.2|86692.7|86642.7|86689.6|86639.6|25
1605492270000|2020-11-16 02:04:30|86692.3|86642.3|86691.4|86641.4|86697.6|86647.6|86690.6|86640.6|30
1605492280000|2020-11-16 02:04:40|86691.2|86641.2|86695|86645|86695.6|86645.6|86690.1|86640.1|21
1605492290000|2020-11-16 02:04:50|86695.6|86645.6|86697.4|86647.4|86698.1|86648.1|86694.6|86644.6|22
1605492300000|2020-11-16 02:05:00|86698.1|86648.1|86692.7|86642.7|86698.3|86648.3|86691.8|86641.8|38
1605492310000|2020-11-16 02:05:10|86692.1|86642.1|86692.2|86642.2|86693.5|86643.5|86690.1|86640.1|23
1605492320000|2020-11-16 02:05:20|86691.7|86641.7|86692.2|86642.2|86694.5|86644.5|86690.2|86640.2|18
1605492330000|2020-11-16 02:05:30|86691.7|86641.7|86696.4|86646.4|86696.4|86646.4|86691.3|86641.3|23
1605492340000|2020-11-16 02:05:40|86696|86646|86704.3|86654.3|86704.3|86654.3|86695.6|86645.6|28
1605492350000|2020-11-16 02:05:50|86698.6|86648.6|86699.2|86649.2|86703.3|86653.3|86696.7|86646.7|32
1605492360000|2020-11-16 02:06:00|86698.7|86648.7|86699.5|86649.5|86700.2|86650.2|86696.7|86646.7|16
1605492370000|2020-11-16 02:06:10|86700.2|86650.2|86698.6|86648.6|86700.2|86650.2|86697.2|86647.2|25
1605492380000|2020-11-16 02:06:20|86698|86648|86694.3|86644.3|86698.6|86648.6|86694.3|86644.3|20
1605492390000|2020-11-16 02:06:30|86693.9|86643.9|86692.5|86642.5|86696.6|86646.6|86690.1|86640.1|36
1605492400000|2020-11-16 02:06:40|86692|86642|86692.3|86642.3|86694.5|86644.5|86690.6|86640.6|18
1605492410000|2020-11-16 02:06:50|86692.7|86642.7|86693.5|86643.5|86693.9|86643.9|86691|86641|34
1605492420000|2020-11-16 02:07:00|86693.6|86643.6|86699|86649|86699.4|86649.4|86693.6|86643.6|38
1605492430000|2020-11-16 02:07:10|86699.6|86649.6|86696.9|86646.9|86699.6|86649.6|86693.6|86643.6|36
1605492440000|2020-11-16 02:07:20|86696.2|86646.2|86694.4|86644.4|86696.2|86646.2|86691|86641|37
1605492450000|2020-11-16 02:07:30|86693.2|86643.2|86692.4|86642.4|86695.1|86645.1|86692.2|86642.2|29
1605492460000|2020-11-16 02:07:40|86692.9|86642.9|86694.1|86644.1|86694.4|86644.4|86691.8|86641.8|26
1605492470000|2020-11-16 02:07:50|86694.2|86644.2|86693.6|86643.6|86695.8|86645.8|86690.2|86640.2|19
1605492480000|2020-11-16 02:08:00|86691.6|86641.6|86693.5|86643.5|86694.5|86644.5|86690.9|86640.9|16
1605492490000|2020-11-16 02:08:10|86692.3|86642.3|86692.7|86642.7|86693.9|86643.9|86690.9|86640.9|16
1605492500000|2020-11-16 02:08:20|86692.4|86642.4|86695.8|86645.8|86696.6|86646.6|86692.4|86642.4|27
1605492510000|2020-11-16 02:08:30|86695.2|86645.2|86698.3|86648.3|86700|86650|86694.6|86644.6|28
1605492520000|2020-11-16 02:08:40|86699|86649|86699.2|86649.2|86700.3|86650.3|86697.3|86647.3|29
1605492530000|2020-11-16 02:08:50|86698.9|86648.9|86698.1|86648.1|86700|86650|86697.9|86647.9|29
1605492540000|2020-11-16 02:09:00|86697.9|86647.9|86695.1|86645.1|86700.6|86650.6|86695.1|86645.1|17
1605492550000|2020-11-16 02:09:10|86698.9|86648.9|86699.2|86649.2|86702.1|86652.1|86696.5|86646.5|32
1605492560000|2020-11-16 02:09:20|86700.1|86650.1|86701.8|86651.8|86702.9|86652.9|86698.1|86648.1|35
1605492570000|2020-11-16 02:09:30|86701.3|86651.3|86701.3|86651.3|86703.5|86653.5|86699|86649|28
1605492580000|2020-11-16 02:09:40|86701.5|86651.5|86700.2|86650.2|86710.9|86660.9|86698.6|86648.6|21
1605492590000|2020-11-16 02:09:50|86703.3|86653.3|86698.6|86648.6|86704.3|86654.3|86698.3|86648.3|23
1605492600000|2020-11-16 02:10:00|86701.5|86651.5|86700|86650|86702.9|86652.9|86698.5|86648.5|24
1605492610000|2020-11-16 02:10:10|86700.3|86650.3|86701.5|86651.5|86703.7|86653.7|86699.7|86649.7|16
1605492620000|2020-11-16 02:10:20|86702.3|86652.3|86702.4|86652.4|86703.1|86653.1|86701.3|86651.3|17
1605492630000|2020-11-16 02:10:30|86701.5|86651.5|86701.6|86651.6|86702.6|86652.6|86700.3|86650.3|22
1605492640000|2020-11-16 02:10:40|86701.9|86651.9|86700.6|86650.6|86701.9|86651.9|86698.9|86648.9|16
1605492650000|2020-11-16 02:10:50|86701.2|86651.2|86704.3|86654.3|86706.5|86656.5|86700.1|86650.1|15
1605492660000|2020-11-16 02:11:00|86708.9|86658.9|86705.7|86655.7|86712.2|86662.2|86703.1|86653.1|28
1605492670000|2020-11-16 02:11:10|86705.5|86655.5|86704.3|86654.3|86707.8|86657.8|86704.3|86654.3|26
1605492680000|2020-11-16 02:11:20|86705.9|86655.9|86709.9|86659.9|86709.9|86659.9|86704.8|86654.8|15
1605492690000|2020-11-16 02:11:30|86709|86659|86704.9|86654.9|86709|86659|86702.5|86652.5|27
1605492700000|2020-11-16 02:11:40|86704.2|86654.2|86705.9|86655.9|86707.1|86657.1|86702.3|86652.3|25
1605492710000|2020-11-16 02:11:50|86706.9|86656.9|86706|86656|86707.9|86657.9|86705.5|86655.5|8
1605492720000|2020-11-16 02:12:00|86705.4|86655.4|86702.9|86652.9|86705.6|86655.6|86702.6|86652.6|19
1605492730000|2020-11-16 02:12:10|86702.6|86652.6|86703.4|86653.4|86703.8|86653.8|86701.1|86651.1|16
1605492740000|2020-11-16 02:12:20|86703.9|86653.9|86701|86651|86703.9|86653.9|86698.2|86648.2|21
1605492750000|2020-11-16 02:12:30|86699.6|86649.6|86699.4|86649.4|86700.1|86650.1|86696.2|86646.2|9
1605492760000|2020-11-16 02:12:40|86698.5|86648.5|86698|86648|86699.9|86649.9|86697.6|86647.6|22
1605492770000|2020-11-16 02:12:50|86698.5|86648.5|86698.7|86648.7|86699.5|86649.5|86695.2|86645.2|11
1605492780000|2020-11-16 02:13:00|86697.6|86647.6|86700.4|86650.4|86701.5|86651.5|86697.6|86647.6|22
1605492790000|2020-11-16 02:13:10|86700.9|86650.9|86696.1|86646.1|86701.5|86651.5|86691.6|86641.6|44
1605492800000|2020-11-16 02:13:20|86695.2|86645.2|86694.6|86644.6|86695.9|86645.9|86693.1|86643.1|17
1605492810000|2020-11-16 02:13:30|86693.7|86643.7|86689.8|86639.8|86693.7|86643.7|86689.8|86639.8|27
1605492820000|2020-11-16 02:13:40|86690.3|86640.3|86689.6|86639.6|86690.9|86640.9|86689.2|86639.2|11
1605492830000|2020-11-16 02:13:50|86689.4|86639.4|86694.9|86644.9|86695|86645|86688.5|86638.5|32
1605492840000|2020-11-16 02:14:00|86695.3|86645.3|86694.7|86644.7|86698.1|86648.1|86693.8|86643.8|22
1605492850000|2020-11-16 02:14:10|86694.1|86644.1|86693.1|86643.1|86694.7|86644.7|86692.3|86642.3|20
1605492860000|2020-11-16 02:14:20|86692.8|86642.8|86691.9|86641.9|86695.1|86645.1|86691.4|86641.4|32
1605492870000|2020-11-16 02:14:30|86691.6|86641.6|86691|86641|86692.9|86642.9|86689.1|86639.1|30
1605492880000|2020-11-16 02:14:40|86690.6|86640.6|86693.3|86643.3|86693.4|86643.4|86690.5|86640.5|28
1605492890000|2020-11-16 02:14:50|86693.6|86643.6|86692.5|86642.5|86695.5|86645.5|86692.5|86642.5|29
1605492900000|2020-11-16 02:15:00|86692.8|86642.8|86693.8|86643.8|86694.7|86644.7|86692|86642|20
1605492910000|2020-11-16 02:15:10|86696.3|86646.3|86695.1|86645.1|86696.5|86646.5|86693.7|86643.7|27
1605492920000|2020-11-16 02:15:20|86694.9|86644.9|86697.2|86647.2|86697.9|86647.9|86691.7|86641.7|19
1605492930000|2020-11-16 02:15:30|86695.7|86645.7|86695.3|86645.3|86698.5|86648.5|86695.2|86645.2|18
1605492940000|2020-11-16 02:15:40|86695.1|86645.1|86698.3|86648.3|86701|86651|86694.5|86644.5|32
1605492950000|2020-11-16 02:15:50|86697.9|86647.9|86693.7|86643.7|86697.9|86647.9|86691.6|86641.6|30
1605492960000|2020-11-16 02:16:00|86693.8|86643.8|86696.7|86646.7|86697.2|86647.2|86693.7|86643.7|22
1605492970000|2020-11-16 02:16:10|86697.3|86647.3|86692.5|86642.5|86697.3|86647.3|86692.5|86642.5|24
1605492980000|2020-11-16 02:16:20|86692.3|86642.3|86695.8|86645.8|86695.8|86645.8|86692|86642|30
1605492990000|2020-11-16 02:16:30|86695.5|86645.5|86697.2|86647.2|86697.2|86647.2|86693.4|86643.4|18
1605493000000|2020-11-16 02:16:40|86696.9|86646.9|86697.4|86647.4|86697.6|86647.6|86696.7|86646.7|15
1605493010000|2020-11-16 02:16:50|86696.8|86646.8|86697.1|86647.1|86697.5|86647.5|86695.8|86645.8|18
1605493020000|2020-11-16 02:17:00|86697.6|86647.6|86697.7|86647.7|86698.6|86648.6|86694.4|86644.4|23
1605493030000|2020-11-16 02:17:10|86696.8|86646.8|86702|86652|86702.3|86652.3|86696.8|86646.8|26
1605493040000|2020-11-16 02:17:20|86700.2|86650.2|86701.1|86651.1|86703.4|86653.4|86700.2|86650.2|16
1605493050000|2020-11-16 02:17:30|86700|86650|86702|86652|86703.3|86653.3|86700|86650|19
1605493060000|2020-11-16 02:17:40|86702.3|86652.3|86702.8|86652.8|86705.8|86655.8|86701.8|86651.8|24
1605493070000|2020-11-16 02:17:50|86704.4|86654.4|86709|86659|86709.2|86659.2|86701.7|86651.7|30
1605493080000|2020-11-16 02:18:00|86709.5|86659.5|86709|86659|86709.5|86659.5|86707.6|86657.6|18
1605493090000|2020-11-16 02:18:10|86708.8|86658.8|86705.4|86655.4|86708.8|86658.8|86704.7|86654.7|19
1605493100000|2020-11-16 02:18:20|86705.8|86655.8|86705.1|86655.1|86707.2|86657.2|86704.2|86654.2|25
1605493110000|2020-11-16 02:18:30|86705.9|86655.9|86705.7|86655.7|86707.4|86657.4|86704.3|86654.3|33
1605493120000|2020-11-16 02:18:40|86706.7|86656.7|86708.8|86658.8|86709.9|86659.9|86704.7|86654.7|20
1605493130000|2020-11-16 02:18:50|86709|86659|86708.7|86658.7|86709|86659|86708|86658|18
1605493140000|2020-11-16 02:19:00|86708|86658|86707.8|86657.8|86710|86660|86706.9|86656.9|13
1605493150000|2020-11-16 02:19:10|86708.6|86658.6|86706.1|86656.1|86708.6|86658.6|86705.4|86655.4|17
1605493160000|2020-11-16 02:19:20|86707.1|86657.1|86707.6|86657.6|86708.2|86658.2|86706.1|86656.1|17
1605493170000|2020-11-16 02:19:30|86706.3|86656.3|86706.8|86656.8|86708.2|86658.2|86705.7|86655.7|20
1605493180000|2020-11-16 02:19:40|86707.4|86657.4|86707.8|86657.8|86708.6|86658.6|86707|86657|12
1605493190000|2020-11-16 02:19:50|86706.2|86656.2|86706.5|86656.5|86707.4|86657.4|86705.3|86655.3|14
1605493200000|2020-11-16 02:20:00|86706.8|86656.8|86709|86659|86709.6|86659.6|86705.8|86655.8|22
1605493210000|2020-11-16 02:20:10|86708.3|86658.3|86707|86657|86708.4|86658.4|86706|86656|15
1605493220000|2020-11-16 02:20:20|86707.3|86657.3|86708.1|86658.1|86708.1|86658.1|86705.9|86655.9|14
1605493230000|2020-11-16 02:20:30|86707.4|86657.4|86706.8|86656.8|86707.5|86657.5|86703.6|86653.6|27
1605493240000|2020-11-16 02:20:40|86706.6|86656.6|86705.4|86655.4|86706.8|86656.8|86704.5|86654.5|12
1605493250000|2020-11-16 02:20:50|86705.6|86655.6|86704.2|86654.2|86706.3|86656.3|86703.1|86653.1|20
1605493260000|2020-11-16 02:21:00|86703.9|86653.9|86702.2|86652.2|86704.6|86654.6|86702.2|86652.2|20
1605493270000|2020-11-16 02:21:10|86703.7|86653.7|86700.8|86650.8|86703.7|86653.7|86700.6|86650.6|13
1605493280000|2020-11-16 02:21:20|86700.7|86650.7|86702|86652|86702.8|86652.8|86700.6|86650.6|10
1605493290000|2020-11-16 02:21:30|86701.7|86651.7|86704.9|86654.9|86704.9|86654.9|86701|86651|17
1605493300000|2020-11-16 02:21:40|86704.7|86654.7|86707.5|86657.5|86710.5|86660.5|86703.5|86653.5|30
1605493310000|2020-11-16 02:21:50|86708|86658|86708.6|86658.6|86708.9|86658.9|86706.8|86656.8|21
1605493320000|2020-11-16 02:22:00|86708.3|86658.3|86706.2|86656.2|86709.1|86659.1|86705.9|86655.9|17
1605493330000|2020-11-16 02:22:10|86709|86659|86704.7|86654.7|86709|86659|86703.7|86653.7|31
1605493340000|2020-11-16 02:22:20|86706.2|86656.2|86706.1|86656.1|86706.9|86656.9|86704.7|86654.7|10
1605493350000|2020-11-16 02:22:30|86706.4|86656.4|86703.6|86653.6|86706.5|86656.5|86703.6|86653.6|18
1605493360000|2020-11-16 02:22:40|86703.9|86653.9|86707.2|86657.2|86711.2|86661.2|86703|86653|29
1605493370000|2020-11-16 02:22:50|86707.7|86657.7|86708.1|86658.1|86708.8|86670.9|86693.5|86655.6|18
1605493380000|2020-11-16 02:23:00|86708.5|86658.5|86711.3|86661.3|86711.3|86661.3|86707.3|86657.3|23
1605493390000|2020-11-16 02:23:10|86711.1|86661.1|86709|86659|86711.3|86661.3|86708.3|86658.3|25
1605493400000|2020-11-16 02:23:20|86708.8|86658.8|86707.7|86657.7|86709.5|86659.5|86707.1|86657.1|25
1605493410000|2020-11-16 02:23:30|86707.3|86657.3|86710.8|86660.8|86712.8|86662.8|86707.3|86657.3|19
1605493420000|2020-11-16 02:23:40|86709.5|86659.5|86708.7|86658.7|86712.3|86662.3|86708.1|86658.1|5
1605493430000|2020-11-16 02:23:50|86709.1|86659.1|86711|86661|86711.8|86661.8|86708.7|86658.7|17
1605493440000|2020-11-16 02:24:00|86710.1|86660.1|86710.5|86660.5|86711.4|86661.4|86709|86659|16
1605493450000|2020-11-16 02:24:10|86709.3|86659.3|86708.8|86658.8|86709.3|86659.3|86708.8|86658.8|4
1605493460000|2020-11-16 02:24:20|86708.2|86658.2|86707.6|86657.6|86710.6|86660.6|86706.9|86656.9|10
1605493470000|2020-11-16 02:24:30|86707.5|86657.5|86707|86657|86709.3|86659.3|86706.7|86656.7|11
1605493480000|2020-11-16 02:24:40|86706.8|86656.8|86709|86659|86711|86661|86706.8|86656.8|25
1605493490000|2020-11-16 02:24:50|86709.4|86659.4|86710.3|86660.3|86711.9|86661.9|86707.2|86657.2|27
1605493500000|2020-11-16 02:25:00|86708.2|86658.2|86709|86659|86713.7|86663.7|86708.2|86658.2|24
1605493510000|2020-11-16 02:25:10|86709.1|86659.1|86707.8|86657.8|86710|86660|86707.6|86657.6|16
1605493520000|2020-11-16 02:25:20|86708.4|86658.4|86707.5|86657.5|86708.6|86658.6|86707.5|86657.5|10
1605493530000|2020-11-16 02:25:30|86707.6|86657.6|86709.9|86659.9|86710.1|86660.1|86706.3|86656.3|27
1605493540000|2020-11-16 02:25:40|86709.2|86659.2|86711.5|86661.5|86712.8|86662.8|86706.6|86656.6|14
1605493550000|2020-11-16 02:25:50|86711.1|86661.1|86711.1|86661.1|86712.8|86662.8|86708.9|86658.9|28
1605493560000|2020-11-16 02:26:00|86710.8|86660.8|86709.8|86659.8|86714.3|86664.3|86709.2|86659.2|26
1605493570000|2020-11-16 02:26:10|86709.4|86659.4|86709.9|86659.9|86710.3|86660.3|86708.8|86658.8|19
1605493580000|2020-11-16 02:26:20|86709.7|86659.7|86710.7|86660.7|86713.6|86663.6|86708.8|86658.8|23
1605493590000|2020-11-16 02:26:30|86709|86659|86711.5|86661.5|86712.5|86662.5|86708.2|86658.2|21
1605493600000|2020-11-16 02:26:40|86711.6|86661.6|86716|86666|86716|86666|86711.6|86661.6|20
1605493610000|2020-11-16 02:26:50|86715.5|86665.5|86713.1|86663.1|86716.2|86666.2|86712.7|86662.7|16
1605493620000|2020-11-16 02:27:00|86712.3|86662.3|86715.7|86665.7|86715.7|86665.7|86712.3|86662.3|25
1605493630000|2020-11-16 02:27:10|86716.4|86666.4|86715.2|86665.2|86717.8|86667.8|86715|86665|33
1605493640000|2020-11-16 02:27:20|86715.9|86665.9|86718.1|86668.1|86718.1|86668.1|86712.9|86662.9|31
1605493650000|2020-11-16 02:27:30|86717.7|86667.7|86714.3|86664.3|86718.2|86668.2|86714.3|86664.3|27
1605493660000|2020-11-16 02:27:40|86714|86664|86716.4|86666.4|86717.1|86667.1|86712.8|86662.8|33
1605493670000|2020-11-16 02:27:50|86716.9|86666.9|86714|86664|86717.2|86667.2|86713.9|86663.9|21
1605493680000|2020-11-16 02:28:00|86714.6|86664.6|86714.1|86664.1|86714.6|86664.6|86713.4|86663.4|12
1605493690000|2020-11-16 02:28:10|86714.6|86664.6|86713.9|86663.9|86715.2|86665.2|86712.9|86662.9|13
1605493700000|2020-11-16 02:28:20|86713.6|86663.6|86714.5|86664.5|86714.7|86664.7|86711.6|86661.6|10
1605493710000|2020-11-16 02:28:30|86715|86665|86711.9|86661.9|86715|86665|86711.9|86661.9|9
1605493720000|2020-11-16 02:28:40|86712.3|86662.3|86712.9|86662.9|86714.4|86664.4|86712.2|86662.2|20
1605493730000|2020-11-16 02:28:50|86713|86663|86715.1|86665.1|86715.1|86665.1|86712.8|86662.8|17
1605493740000|2020-11-16 02:29:00|86715|86665|86714.6|86664.6|86715.9|86665.9|86713.2|86663.2|20
1605493750000|2020-11-16 02:29:10|86714.7|86664.7|86713.7|86663.7|86715.1|86665.1|86712.8|86662.8|16
1605493760000|2020-11-16 02:29:20|86712.6|86662.6|86714.7|86664.7|86714.7|86664.7|86711.2|86661.2|7
1605493770000|2020-11-16 02:29:30|86713.5|86663.5|86714.1|86664.1|86715|86665|86713.4|86663.4|19
1605493780000|2020-11-16 02:29:40|86713.6|86663.6|86714.8|86664.8|86715.3|86665.3|86713.6|86663.6|18
1605493790000|2020-11-16 02:29:50|86715.2|86665.2|86715.4|86665.4|86715.4|86665.4|86714|86664|13
1605493800000|2020-11-16 02:30:00|86715.5|86665.5|86716|86666|86718.5|86668.5|86713.1|86663.1|35
1605493810000|2020-11-16 02:30:10|86714.5|86664.5|86711.4|86661.4|86718.8|86668.8|86711.4|86661.4|29
1605493820000|2020-11-16 02:30:20|86713|86663|86712.7|86662.7|86716.3|86666.3|86712.3|86662.3|30
1605493830000|2020-11-16 02:30:30|86712.8|86662.8|86712.9|86662.9|86713.7|86663.7|86711.4|86661.4|14
1605493840000|2020-11-16 02:30:40|86712.4|86662.4|86710.2|86660.2|86714.6|86664.6|86709.9|86659.9|21
1605493850000|2020-11-16 02:30:50|86710.8|86660.8|86706.9|86656.9|86713|86663|86705.3|86655.3|25
1605493860000|2020-11-16 02:31:00|86706.2|86656.2|86705.5|86655.5|86708.1|86658.1|86703.5|86653.5|23
1605493870000|2020-11-16 02:31:10|86705.1|86655.1|86705.8|86655.8|86705.8|86655.8|86702.7|86652.7|36
1605493880000|2020-11-16 02:31:20|86706.1|86656.1|86703|86653|86706.1|86656.1|86702.9|86652.9|21
1605493890000|2020-11-16 02:31:30|86704|86654|86703.8|86653.8|86704.1|86654.1|86703.1|86653.1|14
1605493900000|2020-11-16 02:31:40|86703.9|86653.9|86703.1|86653.1|86703.9|86653.9|86701.9|86651.9|13
1605493910000|2020-11-16 02:31:50|86702.6|86652.6|86706.6|86656.6|86706.6|86667.3|86689.6|86652.6|12
1605493920000|2020-11-16 02:32:00|86705.4|86655.4|86707.4|86657.4|86709.2|86667.4|86692.4|86652.6|27
1605493930000|2020-11-16 02:32:10|86706|86656|86708.2|86658.2|86708.5|86658.5|86706|86656|29
1605493940000|2020-11-16 02:32:20|86708.7|86658.7|86706.2|86656.2|86708.7|86658.7|86706|86656|20
1605493950000|2020-11-16 02:32:30|86706.5|86656.5|86707|86657|86707.7|86657.7|86704.6|86654.6|13
1605493960000|2020-11-16 02:32:40|86707.6|86657.6|86707|86657|86707.6|86657.6|86706.3|86656.3|10
1605493970000|2020-11-16 02:32:50|86707.5|86657.5|86704.5|86654.5|86707.5|86657.5|86704|86654|6
1605493980000|2020-11-16 02:33:00|86705.6|86655.6|86704.6|86654.6|86705.6|86655.6|86702.9|86652.9|24
1605493990000|2020-11-16 02:33:10|86704.3|86654.3|86705.1|86655.1|86705.4|86655.4|86702.8|86652.8|22
1605494000000|2020-11-16 02:33:20|86705.3|86655.3|86704.5|86654.5|86705.3|86655.3|86703.8|86653.8|19
1605494010000|2020-11-16 02:33:30|86704.7|86654.7|86703.2|86653.2|86704.7|86654.7|86702.4|86652.4|23
1605494020000|2020-11-16 02:33:40|86703.3|86653.3|86701.5|86651.5|86704.1|86665.2|86689|86651.5|20
1605494030000|2020-11-16 02:33:50|86702.1|86652.1|86702.4|86652.4|86703.3|86664.1|86687.8|86651.1|32
1605494040000|2020-11-16 02:34:00|86702.5|86652.5|86702.1|86652.1|86706.4|86656.4|86701.4|86651.4|20
1605494050000|2020-11-16 02:34:10|86702.3|86652.3|86702.3|86652.3|86705.8|86655.8|86701.3|86651.3|33
1605494060000|2020-11-16 02:34:20|86701.4|86651.4|86703.1|86653.1|86703.1|86653.1|86701.1|86651.1|15
1605494070000|2020-11-16 02:34:30|86702.5|86652.5|86704.7|86654.7|86704.7|86654.7|86702|86652|13
1605494080000|2020-11-16 02:34:40|86704.3|86654.3|86702.2|86652.2|86704.3|86654.3|86701|86651|15
1605494090000|2020-11-16 02:34:50|86701.8|86651.8|86704.6|86654.6|86705.1|86655.1|86700.8|86650.8|28
1605494100000|2020-11-16 02:35:00|86703.7|86653.7|86701.5|86651.5|86705.9|86655.9|86701.5|86651.5|23
1605494110000|2020-11-16 02:35:10|86700.9|86650.9|86699|86649|86701.3|86651.3|86697.3|86647.3|39
1605494120000|2020-11-16 02:35:20|86699.4|86649.4|86704|86654|86706.9|86656.9|86698|86648|43
1605494130000|2020-11-16 02:35:30|86704.6|86654.6|86703|86653|86706.5|86656.5|86703|86653|28
1605494140000|2020-11-16 02:35:40|86703.9|86653.9|86701.4|86651.4|86704|86654|86700.7|86650.7|17
1605494150000|2020-11-16 02:35:50|86701.6|86651.6|86699.3|86649.3|86702.3|86652.3|86698.3|86648.3|12
1605494160000|2020-11-16 02:36:00|86698.9|86648.9|86702.2|86652.2|86702.2|86652.2|86698.9|86648.9|21
1605494170000|2020-11-16 02:36:10|86701.8|86651.8|86700.7|86650.7|86705.1|86655.1|86700.7|86650.7|25
1605494180000|2020-11-16 02:36:20|86701.2|86651.2|86703.2|86653.2|86704.6|86654.6|86700.3|86650.3|16
1605494190000|2020-11-16 02:36:30|86703.6|86653.6|86698.4|86648.4|86703.6|86653.6|86697.7|86647.7|18
1605494200000|2020-11-16 02:36:40|86699.9|86649.9|86698.4|86648.4|86702.1|86652.1|86696.9|86646.9|21
1605494210000|2020-11-16 02:36:50|86698.1|86648.1|86698.7|86648.7|86700|86650|86698.1|86648.1|18
1605494220000|2020-11-16 02:37:00|86698.5|86648.5|86697.6|86647.6|86699.9|86649.9|86697.6|86647.6|21
1605494230000|2020-11-16 02:37:10|86697.7|86647.7|86697.7|86647.7|86698.4|86648.4|86696.2|86646.2|13
1605494240000|2020-11-16 02:37:20|86698.2|86648.2|86698.3|86648.3|86700.7|86650.7|86697.5|86647.5|30
1605494250000|2020-11-16 02:37:30|86698|86648|86697.6|86647.6|86699.9|86649.9|86695.9|86645.9|23
1605494260000|2020-11-16 02:37:40|86697.7|86647.7|86699|86649|86699|86649|86696.4|86646.4|16
1605494270000|2020-11-16 02:37:50|86697.9|86647.9|86697.5|86647.5|86697.9|86647.9|86695.5|86645.5|25
1605494280000|2020-11-16 02:38:00|86697.2|86647.2|86696.4|86646.4|86697.5|86647.5|86696.2|86646.2|11
1605494290000|2020-11-16 02:38:10|86680.9|86655.9|86696.1|86646.1|86697.5|86658.8|86680.9|86645.4|10
1605494300000|2020-11-16 02:38:20|86695.6|86645.6|86697.4|86647.4|86697.4|86647.4|86694.7|86644.7|11
1605494310000|2020-11-16 02:38:30|86697.1|86647.1|86697.5|86647.5|86697.9|86647.9|86691.5|86641.5|23
1605494320000|2020-11-16 02:38:40|86699.3|86649.3|86697.7|86647.7|86700|86650|86696.9|86646.9|10
1605494330000|2020-11-16 02:38:50|86697.1|86647.1|86698.4|86648.4|86701.5|86651.5|86695.6|86645.6|19
1605494340000|2020-11-16 02:39:00|86698.1|86648.1|86697.9|86647.9|86698.3|86648.3|86696.9|86646.9|11
1605494350000|2020-11-16 02:39:10|86698.1|86648.1|86697.1|86647.1|86698.1|86648.1|86695.7|86645.7|15
1605494360000|2020-11-16 02:39:20|86696.7|86646.7|86695.6|86645.6|86696.7|86646.7|86694.1|86644.1|24
1605494370000|2020-11-16 02:39:30|86696|86646|86693.1|86643.1|86696.8|86646.8|86691.6|86641.6|23
1605494380000|2020-11-16 02:39:40|86693.3|86643.3|86696.4|86646.4|86696.5|86646.5|86693|86643|22
1605494390000|2020-11-16 02:39:50|86696.6|86646.6|86700|86650|86702|86652|86696.3|86646.3|13
1605494400000|2020-11-16 02:40:00|86699.8|86649.8|86697.3|86647.3|86700.1|86650.1|86697.3|86647.3|15
1605494410000|2020-11-16 02:40:10|86697.2|86647.2|86697.2|86647.2|86699.8|86649.8|86695.3|86645.3|15
1605494420000|2020-11-16 02:40:20|86697.7|86647.7|86698.3|86648.3|86698.3|86648.3|86696.3|86646.3|13
1605494430000|2020-11-16 02:40:30|86695.1|86645.1|86696.5|86646.5|86698.5|86648.5|86695.1|86645.1|13
1605494440000|2020-11-16 02:40:40|86695.8|86645.8|86694.8|86644.8|86696.4|86646.4|86694.8|86644.8|8
1605494450000|2020-11-16 02:40:50|86694.5|86644.5|86696.4|86646.4|86696.7|86646.7|86694.5|86644.5|10
1605494460000|2020-11-16 02:41:00|86696.8|86646.8|86692.4|86642.4|86696.8|86646.8|86692.4|86642.4|18
1605494470000|2020-11-16 02:41:10|86695|86645|86694.9|86644.9|86697|86647|86694.8|86644.8|31
1605494480000|2020-11-16 02:41:20|86696.2|86646.2|86697|86647|86698.5|86648.5|86694.1|86644.1|11
1605494490000|2020-11-16 02:41:30|86697.6|86647.6|86696.5|86646.5|86697.6|86647.6|86695.3|86645.3|30
1605494500000|2020-11-16 02:41:40|86696.8|86646.8|86695.1|86645.1|86697.9|86647.9|86694|86644|23
1605494510000|2020-11-16 02:41:50|86695.2|86645.2|86693.8|86643.8|86695.4|86645.4|86693|86643|21
1605494520000|2020-11-16 02:42:00|86694.1|86644.1|86693.5|86643.5|86694.6|86644.6|86693.2|86643.2|18
1605494530000|2020-11-16 02:42:10|86692.7|86642.7|86692.3|86642.3|86693.9|86643.9|86692.3|86642.3|14
1605494540000|2020-11-16 02:42:20|86693.8|86643.8|86690.7|86640.7|86693.8|86651.6|86676.6|86637.6|30
1605494550000|2020-11-16 02:42:30|86691.1|86641.1|86694|86644|86694|86644|86690.4|86640.4|10
1605494560000|2020-11-16 02:42:40|86693.8|86643.8|86699|86649|86699.3|86649.3|86693.8|86643.8|28
1605494570000|2020-11-16 02:42:50|86698|86648|86695.8|86645.8|86699.9|86649.9|86695.3|86645.3|23
1605494580000|2020-11-16 02:43:00|86696|86646|86697.3|86647.3|86699.4|86649.4|86695.7|86645.7|23
1605494590000|2020-11-16 02:43:10|86696.9|86646.9|86695|86645|86697.6|86647.6|86692.5|86642.5|22
1605494600000|2020-11-16 02:43:20|86694.4|86644.4|86695.6|86645.6|86696|86646|86694|86644|23
1605494610000|2020-11-16 02:43:30|86695.2|86645.2|86696.1|86646.1|86696.5|86646.5|86694.7|86644.7|18
1605494620000|2020-11-16 02:43:40|86696.6|86646.6|86700.8|86650.8|86701.9|86660.6|86683.8|86646.1|29
1605494630000|2020-11-16 02:43:50|86700.2|86650.2|86700|86650|86702.9|86652.9|86699.2|86649.2|16
1605494640000|2020-11-16 02:44:00|86701.1|86651.1|86700|86650|86701.1|86651.1|86698.8|86648.8|13
1605494650000|2020-11-16 02:44:10|86701|86651|86700.2|86650.2|86701|86651|86700.2|86650.2|8
1605494660000|2020-11-16 02:44:20|86684.3|86659.3|86698.6|86648.6|86701.4|86659.3|86684.3|86648.6|10
1605494670000|2020-11-16 02:44:30|86699.3|86649.3|86670.9|86620.9|86699.6|86649.6|86669.9|86619.9|38
1605494680000|2020-11-16 02:44:40|86669.7|86619.7|86670.7|86620.7|86674.6|86624.6|86669|86619|34
1605494690000|2020-11-16 02:44:50|86670.8|86620.8|86659|86609|86672.2|86622.2|86656.4|86606.4|33
1605494700000|2020-11-16 02:45:00|86658.6|86608.6|86659.6|86609.6|86660.1|86610.1|86657.2|86607.2|27
1605494710000|2020-11-16 02:45:10|86658.5|86608.5|86661.3|86611.3|86666.2|86616.2|86656.8|86606.8|36
1605494720000|2020-11-16 02:45:20|86661.6|86611.6|86661.8|86611.8|86663.1|86613.1|86660.4|86610.4|17
1605494730000|2020-11-16 02:45:30|86661.6|86611.6|86663.1|86613.1|86663.5|86613.5|86661.6|86611.6|19
1605494740000|2020-11-16 02:45:40|86663.2|86613.2|86665.3|86615.3|86666.9|86616.9|86661.9|86611.9|26
1605494750000|2020-11-16 02:45:50|86665.6|86615.6|86666.3|86616.3|86668.8|86618.8|86665.2|86615.2|40
1605494760000|2020-11-16 02:46:00|86664.7|86614.7|86665.7|86615.7|86667.2|86617.2|86663.1|86613.1|27
1605494770000|2020-11-16 02:46:10|86665.6|86615.6|86664.8|86614.8|86669.7|86619.7|86664.2|86614.2|22
1605494780000|2020-11-16 02:46:20|86665|86615|86669.4|86619.4|86671.6|86621.6|86664.7|86614.7|24
1605494790000|2020-11-16 02:46:30|86669|86619|86669.8|86619.8|86670.6|86620.6|86668.6|86618.6|22
1605494800000|2020-11-16 02:46:40|86670|86620|86671|86621|86671|86621|86669.2|86619.2|15
1605494810000|2020-11-16 02:46:50|86671.6|86621.6|86674.3|86624.3|86675.6|86625.6|86668.8|86618.8|39
1605494820000|2020-11-16 02:47:00|86673.5|86623.5|86678.6|86628.6|86680.4|86630.4|86673.5|86623.5|18
1605494830000|2020-11-16 02:47:10|86679.5|86629.5|86678.4|86628.4|86679.5|86629.5|86677.8|86627.8|7
1605494840000|2020-11-16 02:47:20|86680.4|86630.4|86676.4|86626.4|86680.4|86630.4|86675.5|86625.5|14
1605494850000|2020-11-16 02:47:30|86677|86627|86676.8|86626.8|86679.9|86629.9|86675.1|86625.1|17
1605494860000|2020-11-16 02:47:40|86677|86627|86677.1|86627.1|86678.3|86628.3|86674.8|86624.8|16
1605494870000|2020-11-16 02:47:50|86675.2|86625.2|86672.9|86622.9|86677.4|86627.4|86671.6|86621.6|14
1605494880000|2020-11-16 02:48:00|86672.8|86622.8|86674|86624|86674|86624|86672.6|86622.6|18
1605494890000|2020-11-16 02:48:10|86673.9|86623.9|86676.3|86626.3|86679.6|86629.6|86673|86623|24
1605494900000|2020-11-16 02:48:20|86675.6|86625.6|86677.4|86627.4|86680|86630|86675.6|86625.6|24
1605494910000|2020-11-16 02:48:30|86679.2|86629.2|86681.5|86631.5|86681.6|86631.6|86677|86627|25
1605494920000|2020-11-16 02:48:40|86681.3|86631.3|86686.5|86636.5|86687.4|86637.4|86681.2|86631.2|32
1605494930000|2020-11-16 02:48:50|86686|86636|86684.2|86634.2|86686|86636|86682.8|86632.8|27
1605494940000|2020-11-16 02:49:00|86683.6|86633.6|86685.9|86635.9|86686.1|86636.1|86683.6|86633.6|13
1605494950000|2020-11-16 02:49:10|86686|86636|86682.8|86632.8|86686|86636|86682.8|86632.8|15
1605494960000|2020-11-16 02:49:20|86682.7|86632.7|86680.2|86630.2|86682.7|86632.7|86678.8|86628.8|17
1605494970000|2020-11-16 02:49:30|86680.6|86630.6|86680.9|86630.9|86681.9|86631.9|86678.9|86628.9|27
1605494980000|2020-11-16 02:49:40|86681|86631|86673|86623|86681|86631|86669.8|86619.8|36
1605494990000|2020-11-16 02:49:50|86672.4|86622.4|86676.6|86626.6|86677.5|86627.5|86672.4|86622.4|32
1605495000000|2020-11-16 02:50:00|86676.1|86626.1|86673.2|86623.2|86676.5|86626.5|86673|86623|33
1605495010000|2020-11-16 02:50:10|86674|86624|86672|86622|86676.2|86626.2|86670.6|86620.6|21
1605495020000|2020-11-16 02:50:20|86671.8|86621.8|86672.4|86622.4|86676.2|86626.2|86671.8|86621.8|14
1605495030000|2020-11-16 02:50:30|86672.2|86622.2|86673.2|86623.2|86673.4|86623.4|86671.3|86621.3|18
1605495040000|2020-11-16 02:50:40|86672.7|86622.7|86672.4|86622.4|86673.5|86623.5|86671.7|86621.7|17
1605495050000|2020-11-16 02:50:50|86672|86622|86674.9|86624.9|86675|86625|86672|86622|9
1605495060000|2020-11-16 02:51:00|86674.3|86624.3|86677.3|86627.3|86677.8|86627.8|86674.1|86624.1|29
1605495070000|2020-11-16 02:51:10|86676.7|86626.7|86677.2|86627.2|86678.9|86628.9|86676|86626|21
1605495080000|2020-11-16 02:51:20|86677.3|86627.3|86678|86628|86679.2|86629.2|86675.4|86625.4|40
1605495090000|2020-11-16 02:51:30|86677.7|86627.7|86676.1|86626.1|86677.7|86627.7|86674.1|86624.1|32
1605495100000|2020-11-16 02:51:40|86675.8|86625.8|86675.9|86625.9|86676.6|86626.6|86674.8|86624.8|20
1605495110000|2020-11-16 02:51:50|86676|86626|86675.6|86625.6|86676.6|86626.6|86673.6|86623.6|23
1605495120000|2020-11-16 02:52:00|86675.7|86625.7|86675|86625|86676.5|86626.5|86673.8|86623.8|28
1605495130000|2020-11-16 02:52:10|86674.9|86624.9|86675.7|86625.7|86675.7|86625.7|86672.1|86622.1|30
1605495140000|2020-11-16 02:52:20|86674.1|86624.1|86674.6|86624.6|86675.1|86625.1|86673|86623|26
1605495150000|2020-11-16 02:52:30|86674.8|86624.8|86676.1|86626.1|86676.1|86626.1|86673.9|86623.9|29
1605495160000|2020-11-16 02:52:40|86676.3|86626.3|86676.9|86626.9|86678.6|86628.6|86675.2|86625.2|28
1605495170000|2020-11-16 02:52:50|86676.4|86626.4|86677.1|86627.1|86677.1|86627.1|86675.8|86625.8|12
1605495180000|2020-11-16 02:53:00|86677.8|86627.8|86676.5|86626.5|86678.2|86628.2|86676|86626|11
1605495190000|2020-11-16 02:53:10|86676.1|86626.1|86675.1|86625.1|86676.3|86626.3|86673.3|86623.3|22
1605495200000|2020-11-16 02:53:20|86673.8|86623.8|86675.6|86625.6|86675.7|86625.7|86673.2|86623.2|17
1605495210000|2020-11-16 02:53:30|86675.2|86625.2|86671.5|86621.5|86675.5|86625.5|86670.5|86620.5|33
1605495220000|2020-11-16 02:53:40|86671.6|86621.6|86672.3|86622.3|86673.6|86623.6|86671.4|86621.4|15
1605495230000|2020-11-16 02:53:50|86671.9|86621.9|86673.9|86623.9|86677.1|86627.1|86671.9|86621.9|25
1605495240000|2020-11-16 02:54:00|86674.2|86624.2|86673.9|86623.9|86674.2|86624.2|86672.7|86622.7|16
1605495250000|2020-11-16 02:54:10|86674.1|86624.1|86676.6|86626.6|86676.6|86626.6|86673.4|86623.4|23
1605495260000|2020-11-16 02:54:20|86676.7|86626.7|86676.5|86626.5|86676.7|86636|86661|86621.7|22
1605495270000|2020-11-16 02:54:30|86676.6|86626.6|86673.4|86623.4|86676.7|86626.7|86672.7|86622.7|24
1605495280000|2020-11-16 02:54:40|86674.7|86624.7|86675.7|86625.7|86675.7|86625.7|86673.6|86623.6|12
1605495290000|2020-11-16 02:54:50|86675.8|86625.8|86674.2|86624.2|86675.8|86625.8|86674.2|86624.2|12
1605495300000|2020-11-16 02:55:00|86674.1|86624.1|86674.3|86624.3|86676.3|86626.3|86673.2|86623.2|23
1605495310000|2020-11-16 02:55:10|86674|86624|86677|86627|86679.6|86629.6|86674|86624|28
1605495320000|2020-11-16 02:55:20|86675.8|86625.8|86676.7|86626.7|86676.7|86626.7|86674.5|86624.5|26
1605495330000|2020-11-16 02:55:30|86676.6|86626.6|86676.2|86626.2|86676.6|86626.6|86675.2|86625.2|14
1605495340000|2020-11-16 02:55:40|86675.9|86625.9|86677.2|86627.2|86677.4|86627.4|86675.7|86625.7|13
1605495350000|2020-11-16 02:55:50|86676.7|86626.7|86672.5|86622.5|86677.7|86627.7|86671.8|86621.8|21
1605495360000|2020-11-16 02:56:00|86673.2|86623.2|86673.8|86623.8|86675.7|86625.7|86672.3|86622.3|28
1605495370000|2020-11-16 02:56:10|86674.4|86624.4|86675.3|86625.3|86675.3|86625.3|86672.7|86622.7|28
1605495380000|2020-11-16 02:56:20|86676.2|86626.2|86676|86626|86678.5|86628.5|86674.5|86624.5|21
1605495390000|2020-11-16 02:56:30|86676.6|86626.6|86678.1|86628.1|86678.1|86628.1|86676.4|86626.4|14
1605495400000|2020-11-16 02:56:40|86677.3|86627.3|86676.1|86626.1|86677.7|86627.7|86675.8|86625.8|15
1605495410000|2020-11-16 02:56:50|86676.3|86626.3|86678.8|86628.8|86679.2|86629.2|86675.3|86625.3|21
1605495420000|2020-11-16 02:57:00|86678.3|86628.3|86676.4|86626.4|86678.3|86628.3|86675.7|86625.7|24
1605495430000|2020-11-16 02:57:10|86677.7|86627.7|86673.4|86623.4|86677.9|86627.9|86670.7|86620.7|29
1605495440000|2020-11-16 02:57:20|86673.8|86623.8|86674|86624|86676.6|86626.6|86672.9|86622.9|25
1605495450000|2020-11-16 02:57:30|86673.5|86623.5|86673.7|86623.7|86674.4|86624.4|86673|86623|18
1605495460000|2020-11-16 02:57:40|86673.8|86623.8|86680.7|86630.7|86681.3|86631.3|86673.5|86623.5|21
1605495470000|2020-11-16 02:57:50|86681.8|86631.8|86677.7|86627.7|86681.8|86631.8|86676.6|86626.6|18
1605495480000|2020-11-16 02:58:00|86677.9|86627.9|86676.2|86626.2|86678.3|86628.3|86675.3|86625.3|17
1605495490000|2020-11-16 02:58:10|86675.9|86625.9|86676.9|86626.9|86677.3|86627.3|86675.6|86625.6|12
1605495500000|2020-11-16 02:58:20|86675.7|86625.7|86676.9|86626.9|86678.1|86628.1|86675.2|86625.2|21
1605495510000|2020-11-16 02:58:30|86677.4|86627.4|86677.9|86627.9|86678.6|86628.6|86676.9|86626.9|10
1605495520000|2020-11-16 02:58:40|86678.4|86628.4|86675.5|86625.5|86678.8|86628.8|86675.3|86625.3|25
1605495530000|2020-11-16 02:58:50|86674.8|86624.8|86675.4|86625.4|86678.2|86628.2|86671.5|86621.5|31
1605495540000|2020-11-16 02:59:00|86675.1|86625.1|86672.1|86622.1|86677|86634.6|86658.2|86621.4|25
1605495550000|2020-11-16 02:59:10|86671.8|86621.8|86672.7|86622.7|86674.6|86624.6|86671.8|86621.8|27
1605495560000|2020-11-16 02:59:20|86672.3|86622.3|86672.9|86622.9|86673.8|86623.8|86672.1|86622.1|20
1605495570000|2020-11-16 02:59:30|86672.8|86622.8|86670|86620|86673.6|86623.6|86669.3|86619.3|27
1605495580000|2020-11-16 02:59:40|86669.8|86619.8|86669.7|86619.7|86672.3|86622.3|86667.9|86617.9|38
1605495590000|2020-11-16 02:59:50|86669.8|86619.8|86668.7|86618.7|86670.3|86620.3|86667.4|86617.4|21
1605495600000|2020-11-16 03:00:00|86668.4|86618.4|86668.6|86618.6|86669.4|86619.4|86667.7|86617.7|15
1605495610000|2020-11-16 03:00:10|86669.3|86619.3|86668.7|86618.7|86669.9|86619.9|86667.4|86617.4|11
1605495620000|2020-11-16 03:00:20|86668.8|86618.8|86669.5|86619.5|86671.2|86621.2|86667.8|86617.8|14
1605495630000|2020-11-16 03:00:30|86670|86620|86667.4|86617.4|86670|86620|86663.9|86613.9|8
1605495640000|2020-11-16 03:00:40|86667.3|86617.3|86668.7|86618.7|86669.8|86619.8|86667.3|86617.3|17
1605495650000|2020-11-16 03:00:50|86668.3|86618.3|86664|86614|86669.5|86619.5|86656.7|86606.7|38
1605495660000|2020-11-16 03:01:00|86662.6|86612.6|86665|86615|86665.3|86615.3|86661|86611|37
1605495670000|2020-11-16 03:01:10|86664.8|86614.8|86662.7|86612.7|86664.8|86614.8|86661|86611|29
1605495680000|2020-11-16 03:01:20|86662.9|86612.9|86665.9|86615.9|86667.3|86617.3|86662.9|86612.9|31
1605495690000|2020-11-16 03:01:30|86666.3|86616.3|86661.5|86611.5|86666.5|86616.5|86661.5|86611.5|27
1605495700000|2020-11-16 03:01:40|86661.4|86611.4|86660.8|86610.8|86661.9|86611.9|86659.8|86609.8|21
1605495710000|2020-11-16 03:01:50|86660.3|86610.3|86657.9|86607.9|86662.5|86612.5|86657|86607|25
1605495720000|2020-11-16 03:02:00|86657.8|86607.8|86656.4|86606.4|86660.8|86610.8|86656.4|86606.4|32
1605495730000|2020-11-16 03:02:10|86654.4|86604.4|86670.7|86620.7|86671.9|86621.9|86651.5|86601.5|42
1605495740000|2020-11-16 03:02:20|86669.7|86619.7|86668.9|86618.9|86670.5|86620.5|86667.9|86617.9|28
1605495750000|2020-11-16 03:02:30|86667.3|86617.3|86662.7|86612.7|86668.5|86618.5|86662.2|86612.2|33
1605495760000|2020-11-16 03:02:40|86663.4|86613.4|86666.8|86616.8|86666.8|86616.8|86662.8|86612.8|18
1605495770000|2020-11-16 03:02:50|86666.7|86616.7|86663.3|86613.3|86667.1|86617.1|86663.3|86613.3|22
1605495780000|2020-11-16 03:03:00|86662.6|86612.6|86657.7|86607.7|86664.9|86614.9|86656.9|86606.9|33
1605495790000|2020-11-16 03:03:10|86657.5|86607.5|86656.1|86606.1|86658.2|86608.2|86655.8|86605.8|36
1605495800000|2020-11-16 03:03:20|86657|86607|86664.6|86614.6|86664.7|86614.7|86655.9|86605.9|30
1605495810000|2020-11-16 03:03:30|86663.3|86613.3|86661.5|86611.5|86664.9|86614.9|86658.7|86608.7|39
1605495820000|2020-11-16 03:03:40|86661.1|86611.1|86660.3|86610.3|86661.1|86611.1|86658.2|86608.2|29
1605495830000|2020-11-16 03:03:50|86659.6|86609.6|86664.9|86614.9|86664.9|86614.9|86659.2|86609.2|28
1605495840000|2020-11-16 03:04:00|86667.8|86617.8|86669.2|86619.2|86669.2|86619.2|86663.7|86613.7|40
1605495850000|2020-11-16 03:04:10|86665.9|86615.9|86665.7|86615.7|86668.6|86618.6|86664.1|86614.1|30
1605495860000|2020-11-16 03:04:20|86665.8|86615.8|86664.9|86614.9|86666|86616|86663.8|86613.8|36
1605495870000|2020-11-16 03:04:30|86663.1|86613.1|86664.7|86614.7|86667|86617|86663|86613|35
1605495880000|2020-11-16 03:04:40|86664.8|86614.8|86662.7|86612.7|86665.2|86615.2|86661.2|86611.2|26
1605495890000|2020-11-16 03:04:50|86663.3|86613.3|86665.6|86615.6|86668.1|86618.1|86663.3|86613.3|16
1605495900000|2020-11-16 03:05:00|86664.3|86614.3|86661.3|86611.3|86664.8|86614.8|86658.5|86608.5|41
1605495910000|2020-11-16 03:05:10|86660.9|86610.9|86654.9|86604.9|86663.1|86613.1|86633.1|86596.6|25
1605495920000|2020-11-16 03:05:20|86651.2|86601.2|86651.1|86601.1|86652.8|86602.8|86648.8|86598.8|20
1605495930000|2020-11-16 03:05:30|86652.7|86602.7|86649.8|86599.8|86652.7|86602.7|86649.3|86599.3|30
1605495940000|2020-11-16 03:05:40|86650.5|86600.5|86651.6|86601.6|86652.3|86602.3|86649.8|86599.8|12
1605495950000|2020-11-16 03:05:50|86651.7|86601.7|86648.8|86598.8|86651.7|86601.7|86647.5|86597.5|27
1605495960000|2020-11-16 03:06:00|86646.3|86596.3|86648.2|86598.2|86649.4|86599.4|86646.3|86596.3|27
1605495970000|2020-11-16 03:06:10|86648.7|86598.7|86648|86598|86650.1|86600.1|86647.2|86597.2|17
1605495980000|2020-11-16 03:06:20|86648.2|86598.2|86646.2|86596.2|86648.8|86598.8|86645.3|86595.3|31
1605495990000|2020-11-16 03:06:30|86645.5|86595.5|86646.9|86596.9|86647.5|86597.5|86645.5|86595.5|24
1605496000000|2020-11-16 03:06:40|86646.7|86596.7|86638.4|86588.4|86647.6|86597.6|86638.4|86588.4|22
1605496010000|2020-11-16 03:06:50|86639|86589|86639.7|86589.7|86643|86593|86637.3|86587.3|45
1605496020000|2020-11-16 03:07:00|86640|86590|86641.1|86591.1|86641.3|86591.3|86638.6|86588.6|28
1605496030000|2020-11-16 03:07:10|86641|86591|86642.5|86592.5|86643.3|86593.3|86639.9|86589.9|18
1605496040000|2020-11-16 03:07:20|86642.7|86592.7|86642.8|86592.8|86643.8|86593.8|86640.8|86590.8|24
1605496050000|2020-11-16 03:07:30|86642.9|86592.9|86643.8|86593.8|86643.8|86593.8|86641.1|86591.1|31
1605496060000|2020-11-16 03:07:40|86644.4|86594.4|86644.4|86594.4|86645.2|86595.2|86644.2|86594.2|17
1605496070000|2020-11-16 03:07:50|86644.6|86594.6|86645.2|86595.2|86646.4|86596.4|86644.2|86594.2|19
1605496080000|2020-11-16 03:08:00|86644.9|86594.9|86645.6|86595.6|86646|86596|86644.1|86594.1|25
1605496090000|2020-11-16 03:08:10|86645.9|86595.9|86645.1|86595.1|86646.8|86596.8|86644.4|86594.4|23
1605496100000|2020-11-16 03:08:20|86645|86595|86646.1|86596.1|86646.4|86596.4|86643.1|86593.1|18
1605496110000|2020-11-16 03:08:30|86645.8|86595.8|86651.5|86601.5|86651.5|86601.5|86645.8|86595.8|34
1605496120000|2020-11-16 03:08:40|86651.4|86601.4|86652.7|86602.7|86652.7|86602.7|86649.6|86599.6|42
1605496130000|2020-11-16 03:08:50|86648.8|86598.8|86643.5|86593.5|86648.8|86598.8|86641.9|86591.9|37
1605496140000|2020-11-16 03:09:00|86643.7|86593.7|86644.5|86594.5|86647.1|86597.1|86643.4|86593.4|31
1605496150000|2020-11-16 03:09:10|86645.3|86595.3|86645.3|86595.3|86645.5|86595.5|86642.8|86592.8|21
1605496160000|2020-11-16 03:09:20|86645.7|86595.7|86645.2|86595.2|86645.9|86595.9|86644.9|86594.9|15
1605496170000|2020-11-16 03:09:30|86644.8|86594.8|86646.8|86596.8|86646.9|86596.9|86642.6|86592.6|21
1605496180000|2020-11-16 03:09:40|86646.6|86596.6|86651|86601|86651.3|86601.3|86646.6|86596.6|25
1605496190000|2020-11-16 03:09:50|86650.8|86600.8|86645.7|86595.7|86651.3|86601.3|86642.3|86592.3|33
1605496200000|2020-11-16 03:10:00|86647.4|86597.4|86647.9|86597.9|86648.6|86598.6|86644.9|86594.9|19
1605496210000|2020-11-16 03:10:10|86647.3|86597.3|86645.8|86595.8|86648|86598|86645.3|86595.3|18
1605496220000|2020-11-16 03:10:20|86646.6|86596.6|86651.3|86601.3|86651.5|86601.5|86646.6|86596.6|22
1605496230000|2020-11-16 03:10:30|86651.6|86601.6|86648.4|86598.4|86652|86602|86647.3|86597.3|24
1605496240000|2020-11-16 03:10:40|86648.5|86598.5|86649.3|86599.3|86649.5|86599.5|86648.3|86598.3|15
1605496250000|2020-11-16 03:10:50|86649.9|86599.9|86650|86600|86650.2|86600.2|86649.5|86599.5|11
1605496260000|2020-11-16 03:11:00|86646.7|86596.7|86648.6|86598.6|86649.3|86599.3|86646.7|86596.7|11
1605496270000|2020-11-16 03:11:10|86648.9|86598.9|86649.8|86599.8|86651.3|86601.3|86647.2|86597.2|27
1605496280000|2020-11-16 03:11:20|86649.7|86599.7|86651.3|86601.3|86651.7|86601.7|86648.1|86598.1|17
1605496290000|2020-11-16 03:11:30|86650.6|86600.6|86650.1|86600.1|86651.1|86601.1|86649.9|86599.9|15
1605496300000|2020-11-16 03:11:40|86650.4|86600.4|86650.4|86600.4|86650.4|86600.4|86648.3|86598.3|6
1605496310000|2020-11-16 03:11:50|86649.9|86599.9|86650.2|86600.2|86650.7|86600.7|86648.6|86598.6|10
1605496320000|2020-11-16 03:12:00|86651.1|86601.1|86650.1|86600.1|86651.9|86601.9|86650.1|86600.1|20
1605496330000|2020-11-16 03:12:10|86632.4|86607.4|86649|86599|86651.4|86610.5|86632.4|86596.8|15
1605496340000|2020-11-16 03:12:20|86648.8|86598.8|86648.4|86598.4|86651.3|86601.3|86647.6|86597.6|19
1605496350000|2020-11-16 03:12:30|86648.9|86598.9|86649.5|86599.5|86650.2|86600.2|86647.7|86597.7|20
1605496360000|2020-11-16 03:12:40|86649.9|86599.9|86647.2|86597.2|86650.8|86600.8|86646.9|86596.9|21
1605496370000|2020-11-16 03:12:50|86647|86597|86652|86602|86653.3|86603.3|86647|86597|21
1605496380000|2020-11-16 03:13:00|86651.7|86601.7|86655.2|86605.2|86655.2|86605.2|86648.9|86598.9|30
1605496390000|2020-11-16 03:13:10|86655.1|86605.1|86652.5|86602.5|86655.1|86605.1|86650.7|86600.7|36
1605496400000|2020-11-16 03:13:20|86652.1|86602.1|86655.1|86605.1|86655.2|86605.2|86651.9|86601.9|27
1605496410000|2020-11-16 03:13:30|86655|86605|86655.9|86605.9|86656.1|86606.1|86654.3|86604.3|22
1605496420000|2020-11-16 03:13:40|86656|86606|86656|86606|86656.8|86606.8|86655.1|86605.1|24
1605496430000|2020-11-16 03:13:50|86656.1|86606.1|86654|86604|86657|86607|86654|86604|20
1605496440000|2020-11-16 03:14:00|86654.5|86604.5|86651.1|86601.1|86655.9|86605.9|86650.9|86600.9|26
1605496450000|2020-11-16 03:14:10|86651.7|86601.7|86650.6|86600.6|86652.4|86602.4|86650.6|86600.6|13
1605496460000|2020-11-16 03:14:20|86651.9|86601.9|86655.4|86605.4|86658.8|86608.8|86651.9|86601.9|20
1605496470000|2020-11-16 03:14:30|86655.5|86605.5|86655.4|86605.4|86656.3|86606.3|86654.9|86604.9|22
1605496480000|2020-11-16 03:14:40|86655.3|86605.3|86655.5|86605.5|86655.8|86605.8|86654.9|86604.9|13
1605496490000|2020-11-16 03:14:50|86655.6|86605.6|86650.1|86600.1|86657.1|86607.1|86648.8|86598.8|22
1605496500000|2020-11-16 03:15:00|86650.6|86600.6|86649.1|86599.1|86654|86604|86648.8|86598.8|24
1605496510000|2020-11-16 03:15:10|86649.7|86599.7|86649.3|86599.3|86652.5|86602.5|86648.2|86598.2|22
1605496520000|2020-11-16 03:15:20|86649.2|86599.2|86648.8|86598.8|86649.2|86599.2|86647.3|86597.3|21
1605496530000|2020-11-16 03:15:30|86649|86599|86649.7|86599.7|86651|86601|86649|86599|20
1605496540000|2020-11-16 03:15:40|86650|86600|86644.8|86594.8|86650.2|86600.2|86644.5|86594.5|29
1605496550000|2020-11-16 03:15:50|86645.4|86595.4|86644.1|86594.1|86646|86596|86642.2|86592.2|24
1605496560000|2020-11-16 03:16:00|86643.9|86593.9|86642.7|86592.7|86643.9|86593.9|86641.5|86591.5|31
1605496570000|2020-11-16 03:16:10|86642.6|86592.6|86644.5|86594.5|86644.8|86594.8|86641.2|86591.2|24
1605496580000|2020-11-16 03:16:20|86644|86594|86643.8|86593.8|86644.9|86594.9|86641.4|86591.4|30
1605496590000|2020-11-16 03:16:30|86644.1|86594.1|86643.6|86593.6|86646.4|86596.4|86641.2|86591.2|26
1605496600000|2020-11-16 03:16:40|86643.8|86593.8|86644.7|86594.7|86647.2|86597.2|86643.5|86593.5|16
1605496610000|2020-11-16 03:16:50|86644.8|86594.8|86644.4|86594.4|86646.5|86596.5|86643.4|86593.4|24
1605496620000|2020-11-16 03:17:00|86644.3|86594.3|86645.1|86595.1|86645.1|86595.1|86642.2|86592.2|23
1605496630000|2020-11-16 03:17:10|86643.3|86593.3|86644.6|86594.6|86647.2|86597.2|86643.3|86593.3|26
1605496640000|2020-11-16 03:17:20|86644.9|86594.9|86644.4|86594.4|86645.5|86595.5|86642.3|86592.3|35
1605496650000|2020-11-16 03:17:30|86644.9|86594.9|86644|86594|86644.9|86594.9|86643.1|86593.1|11
1605496660000|2020-11-16 03:17:40|86643.8|86593.8|86644.1|86594.1|86644.4|86594.4|86642.8|86592.8|13
1605496670000|2020-11-16 03:17:50|86644.7|86594.7|86644.3|86594.3|86644.7|86594.7|86643.3|86593.3|14
1605496680000|2020-11-16 03:18:00|86643.9|86593.9|86644.6|86594.6|86644.6|86594.6|86642.1|86592.1|14
1605496690000|2020-11-16 03:18:10|86643.7|86593.7|86647|86597|86647|86597|86643.3|86593.3|10
1605496700000|2020-11-16 03:18:20|86646.3|86596.3|86647.1|86597.1|86647.1|86597.1|86644.7|86594.7|11
1605496710000|2020-11-16 03:18:30|86646.4|86596.4|86642.2|86592.2|86646.4|86596.4|86640.7|86590.7|35
1605496720000|2020-11-16 03:18:40|86641.5|86591.5|86642.4|86592.4|86642.8|86592.8|86640.9|86590.9|28
1605496730000|2020-11-16 03:18:50|86642|86592|86639.7|86589.7|86642.2|86592.2|86638.6|86588.6|21
1605496740000|2020-11-16 03:19:00|86639.8|86589.8|86640.1|86590.1|86642.2|86592.2|86639.5|86589.5|26
1605496750000|2020-11-16 03:19:10|86640.8|86590.8|86639.7|86589.7|86641.7|86591.7|86637.6|86587.6|32
1605496760000|2020-11-16 03:19:20|86639.8|86589.8|86640.1|86590.1|86640.5|86590.5|86638.5|86588.5|27
1605496770000|2020-11-16 03:19:30|86637.7|86587.7|86638.2|86588.2|86643.4|86593.4|86637.7|86587.7|27
1605496780000|2020-11-16 03:19:40|86638.4|86588.4|86639|86589|86640.1|86590.1|86634.4|86584.4|30
1605496790000|2020-11-16 03:19:50|86638.7|86588.7|86641.8|86591.8|86645.1|86595.1|86637.1|86587.1|28
1605496800000|2020-11-16 03:20:00|86643|86593|86641.5|86591.5|86644.3|86594.3|86639.3|86589.3|31
1605496810000|2020-11-16 03:20:10|86641.4|86591.4|86638.4|86588.4|86641.7|86591.7|86637.3|86587.3|23
1605496820000|2020-11-16 03:20:20|86637.9|86587.9|86642.2|86592.2|86642.2|86592.2|86637.9|86587.9|23
1605496830000|2020-11-16 03:20:30|86641.4|86591.4|86641.8|86591.8|86644.4|86594.4|86640|86590|13
1605496840000|2020-11-16 03:20:40|86644.9|86594.9|86643.3|86593.3|86647.1|86597.1|86643.1|86593.1|11
1605496850000|2020-11-16 03:20:50|86643.2|86593.2|86643.3|86593.3|86644.1|86594.1|86642.8|86592.8|17
1605496860000|2020-11-16 03:21:00|86643.6|86593.6|86640.8|86590.8|86644|86594|86638.6|86588.6|29
1605496870000|2020-11-16 03:21:10|86639.1|86589.1|86638.1|86588.1|86641.8|86591.8|86636.2|86586.2|15
1605496880000|2020-11-16 03:21:20|86638.8|86588.8|86640|86590|86640.1|86590.1|86638.7|86588.7|18
1605496890000|2020-11-16 03:21:30|86639.9|86589.9|86640.8|86590.8|86640.8|86590.8|86638.8|86588.8|8
1605496900000|2020-11-16 03:21:40|86641.1|86591.1|86643|86593|86643|86593|86639.3|86589.3|22
1605496910000|2020-11-16 03:21:50|86641.6|86591.6|86643.8|86593.8|86644.7|86594.7|86640|86590|21
1605496920000|2020-11-16 03:22:00|86643.1|86593.1|86644.3|86594.3|86645.3|86595.3|86642.3|86592.3|24
1605496930000|2020-11-16 03:22:10|86643.3|86593.3|86646.3|86596.3|86646.6|86596.6|86642.4|86592.4|22
1605496940000|2020-11-16 03:22:20|86646.4|86596.4|86648.6|86598.6|86648.6|86598.6|86645.8|86595.8|26
1605496950000|2020-11-16 03:22:30|86648.7|86598.7|86654.8|86604.8|86654.9|86604.9|86648.2|86598.2|23
1605496960000|2020-11-16 03:22:40|86654.1|86604.1|86653.1|86603.1|86654.1|86604.1|86652.9|86602.9|17
1605496970000|2020-11-16 03:22:50|86653|86603|86650.6|86600.6|86653|86603|86647.2|86597.2|28
1605496980000|2020-11-16 03:23:00|86649.4|86599.4|86651.5|86601.5|86651.5|86601.5|86649.4|86599.4|18
1605496990000|2020-11-16 03:23:10|86649.7|86599.7|86649.4|86599.4|86651.1|86601.1|86648.2|86598.2|19
1605497000000|2020-11-16 03:23:20|86649.5|86599.5|86650.1|86600.1|86650.9|86600.9|86649.3|86599.3|12
1605497010000|2020-11-16 03:23:30|86650.8|86600.8|86646.4|86596.4|86653|86603|86643.3|86593.3|29
1605497020000|2020-11-16 03:23:40|86645.3|86595.3|86645|86595|86645.6|86595.6|86642.9|86592.9|13
1605497030000|2020-11-16 03:23:50|86644.6|86594.6|86640.7|86590.7|86644.6|86594.6|86640.7|86590.7|6
1605497040000|2020-11-16 03:24:00|86641.9|86591.9|86646.5|86596.5|86646.5|86596.5|86641.9|86591.9|13
1605497050000|2020-11-16 03:24:10|86646.4|86596.4|86640.9|86590.9|86646.8|86596.8|86640.2|86590.2|26
1605497060000|2020-11-16 03:24:20|86641|86591|86643.3|86593.3|86643.5|86593.5|86640.5|86590.5|32
1605497070000|2020-11-16 03:24:30|86643.6|86593.6|86642.7|86592.7|86643.9|86593.9|86642.7|86592.7|22
1605497080000|2020-11-16 03:24:40|86642.5|86592.5|86644.2|86594.2|86644.2|86594.2|86642.5|86592.5|22
1605497090000|2020-11-16 03:24:50|86644|86594|86641.7|86591.7|86644|86594|86640.5|86590.5|33
1605497100000|2020-11-16 03:25:00|86641.6|86591.6|86642.1|86592.1|86642.5|86592.5|86636.7|86586.7|30
1605497110000|2020-11-16 03:25:10|86642.6|86592.6|86640.7|86590.7|86642.6|86592.6|86637.3|86587.3|30
1605497120000|2020-11-16 03:25:20|86640.8|86590.8|86638.8|86588.8|86641.6|86591.6|86638.6|86588.6|28
1605497130000|2020-11-16 03:25:30|86638.7|86588.7|86636.5|86586.5|86639.5|86589.5|86636.5|86586.5|21
1605497140000|2020-11-16 03:25:40|86636.9|86586.9|86636.7|86586.7|86637.5|86587.5|86636.4|86586.4|16
1605497150000|2020-11-16 03:25:50|86637|86587|86639|86589|86639.8|86589.8|86636.7|86586.7|17
1605497160000|2020-11-16 03:26:00|86639.1|86589.1|86635.6|86585.6|86639.3|86589.3|86635|86585|16
1605497170000|2020-11-16 03:26:10|86635.8|86585.8|86635.9|86585.9|86636.2|86586.2|86634|86584|26
1605497180000|2020-11-16 03:26:20|86636.5|86586.5|86636.4|86586.4|86638.8|86588.8|86635.1|86585.1|20
1605497190000|2020-11-16 03:26:30|86636.7|86586.7|86637.5|86587.5|86638.2|86588.2|86636.3|86586.3|13
1605497200000|2020-11-16 03:26:40|86637.7|86587.7|86633.9|86583.9|86639.6|86589.6|86633.9|86583.9|16
1605497210000|2020-11-16 03:26:50|86637.1|86587.1|86637.4|86587.4|86637.4|86587.4|86635.5|86585.5|13
1605497220000|2020-11-16 03:27:00|86637.1|86587.1|86642.9|86592.9|86642.9|86592.9|86636.2|86586.2|28
1605497230000|2020-11-16 03:27:10|86642.6|86592.6|86640|86590|86643.1|86593.1|86639.7|86589.7|19
1605497240000|2020-11-16 03:27:20|86640.7|86590.7|86639.8|86589.8|86642.1|86592.1|86638.8|86588.8|20
1605497250000|2020-11-16 03:27:30|86639.7|86589.7|86646.5|86596.5|86647.3|86597.3|86639.4|86589.4|19
1605497260000|2020-11-16 03:27:40|86647.5|86597.5|86646.9|86596.9|86648.5|86598.5|86645|86595|24
1605497270000|2020-11-16 03:27:50|86646.8|86596.8|86645.1|86595.1|86649|86599|86645|86595|24
1605497280000|2020-11-16 03:28:00|86645|86595|86645.9|86595.9|86647.1|86597.1|86644.7|86594.7|18
1605497290000|2020-11-16 03:28:10|86646.5|86596.5|86643.7|86593.7|86646.5|86596.5|86642.7|86592.7|24
1605497300000|2020-11-16 03:28:20|86644.1|86594.1|86643.6|86593.6|86644.2|86594.2|86640.8|86590.8|28
1605497310000|2020-11-16 03:28:30|86643.8|86593.8|86646.6|86596.6|86647|86597|86641.5|86591.5|27
1605497320000|2020-11-16 03:28:40|86646.5|86596.5|86647.6|86597.6|86649.7|86599.7|86645.4|86595.4|19
1605497330000|2020-11-16 03:28:50|86647.3|86597.3|86647.8|86597.8|86647.8|86597.8|86646.4|86596.4|9
1605497340000|2020-11-16 03:29:00|86647.5|86597.5|86646.8|86596.8|86647.7|86597.7|86644.5|86594.5|23
1605497350000|2020-11-16 03:29:10|86646.6|86596.6|86646.1|86596.1|86648.1|86598.1|86641.4|86591.4|20
1605497360000|2020-11-16 03:29:20|86646.2|86596.2|86646.2|86596.2|86648.2|86598.2|86645.1|86595.1|11
1605497370000|2020-11-16 03:29:30|86645|86595|86643.6|86593.6|86646.1|86604.7|86628.5|86592.7|20
1605497380000|2020-11-16 03:29:40|86643.7|86593.7|86643.8|86593.8|86644.5|86594.5|86642.8|86592.8|18
1605497390000|2020-11-16 03:29:50|86643.9|86593.9|86643.8|86593.8|86645.2|86595.2|86643.4|86593.4|18
1605497400000|2020-11-16 03:30:00|86643.7|86593.7|86644.7|86594.7|86645.2|86595.2|86642.2|86592.2|31
1605497410000|2020-11-16 03:30:10|86644.6|86594.6|86645|86595|86646.3|86596.3|86641.1|86591.1|29
1605497420000|2020-11-16 03:30:20|86644.8|86594.8|86644.7|86594.7|86646.3|86596.3|86644.7|86594.7|10
1605497430000|2020-11-16 03:30:30|86645.7|86595.7|86645.3|86595.3|86645.7|86595.7|86643.2|86593.2|18
1605497440000|2020-11-16 03:30:40|86645.2|86595.2|86646.2|86596.2|86646.2|86596.2|86644.1|86594.1|11
1605497450000|2020-11-16 03:30:50|86643.1|86593.1|86645|86595|86645|86595|86643.1|86593.1|12
1605497460000|2020-11-16 03:31:00|86644.6|86594.6|86646.9|86596.9|86648.3|86598.3|86644.4|86594.4|27
1605497470000|2020-11-16 03:31:10|86647.1|86597.1|86648.9|86598.9|86648.9|86598.9|86646.9|86596.9|22
1605497480000|2020-11-16 03:31:20|86648.7|86598.7|86651.9|86601.9|86652|86602|86646|86596|21
1605497490000|2020-11-16 03:31:30|86651.6|86601.6|86651.5|86601.5|86654.7|86604.7|86648.9|86598.9|37
1605497500000|2020-11-16 03:31:40|86651.7|86601.7|86653.7|86603.7|86653.7|86603.7|86649.1|86599.1|29
1605497510000|2020-11-16 03:31:50|86653.8|86603.8|86654.8|86604.8|86654.8|86604.8|86653.3|86603.3|17
1605497520000|2020-11-16 03:32:00|86654.3|86604.3|86650.8|86600.8|86654.7|86604.7|86650.8|86600.8|24
1605497530000|2020-11-16 03:32:10|86650.9|86600.9|86653.3|86603.3|86654.4|86604.4|86650.9|86600.9|21
1605497540000|2020-11-16 03:32:20|86652.9|86602.9|86648.9|86598.9|86652.9|86602.9|86648.4|86598.4|23
1605497550000|2020-11-16 03:32:30|86649|86599|86646.9|86596.9|86649.9|86599.9|86643.5|86593.5|38
1605497560000|2020-11-16 03:32:40|86647|86597|86647.6|86597.6|86647.6|86597.6|86646.9|86596.9|24
1605497570000|2020-11-16 03:32:50|86647.4|86597.4|86649.2|86599.2|86650.8|86600.8|86641.3|86591.3|24
1605497580000|2020-11-16 03:33:00|86648.9|86598.9|86646.9|86596.9|86649.1|86599.1|86646.1|86596.1|19
1605497590000|2020-11-16 03:33:10|86646.5|86596.5|86649.6|86599.6|86649.6|86599.6|86646.5|86596.5|12
1605497600000|2020-11-16 03:33:20|86640.9|86590.9|86651.6|86601.6|86652.6|86602.6|86640.9|86590.9|26
1605497610000|2020-11-16 03:33:30|86651.3|86601.3|86650.8|86600.8|86651.5|86601.5|86649.5|86599.5|10
1605497620000|2020-11-16 03:33:40|86650.5|86600.5|86649|86599|86650.5|86600.5|86647.7|86597.7|12
1605497630000|2020-11-16 03:33:50|86648.9|86598.9|86651|86601|86651.5|86601.5|86647.8|86597.8|17
1605497640000|2020-11-16 03:34:00|86651.4|86601.4|86645.6|86595.6|86651.5|86601.5|86645.4|86595.4|19
1605497650000|2020-11-16 03:34:10|86645.3|86595.3|86650.7|86600.7|86650.7|86600.7|86645.3|86595.3|15
1605497660000|2020-11-16 03:34:20|86650.5|86600.5|86648.1|86598.1|86650.7|86600.7|86647.9|86597.9|14
1605497670000|2020-11-16 03:34:30|86649.3|86599.3|86655.2|86605.2|86655.8|86605.8|86648|86598|36
1605497680000|2020-11-16 03:34:40|86655.3|86605.3|86649.5|86599.5|86655.3|86605.3|86649.5|86599.5|19
1605497690000|2020-11-16 03:34:50|86649.6|86599.6|86646.7|86596.7|86649.6|86599.6|86645.4|86595.4|19
1605497700000|2020-11-16 03:35:00|86646.4|86596.4|86648.6|86598.6|86648.6|86598.6|86646.1|86596.1|16
1605497710000|2020-11-16 03:35:10|86648.2|86598.2|86648.2|86598.2|86648.7|86598.7|86647.1|86597.1|12
1605497720000|2020-11-16 03:35:20|86649|86599|86649.8|86599.8|86649.8|86599.8|86648.7|86598.7|4
1605497730000|2020-11-16 03:35:30|86649.3|86599.3|86649.8|86599.8|86653.6|86603.6|86646.5|86596.5|19
1605497740000|2020-11-16 03:35:40|86650.2|86600.2|86648.9|86598.9|86652.1|86602.1|86645.9|86595.9|23
1605497750000|2020-11-16 03:35:50|86648.6|86598.6|86649.1|86599.1|86650.4|86600.4|86647.9|86597.9|22
1605497760000|2020-11-16 03:36:00|86649|86599|86649.6|86599.6|86650.2|86600.2|86649|86599|17
1605497770000|2020-11-16 03:36:10|86649.8|86599.8|86650.1|86600.1|86650.8|86600.8|86647.1|86597.1|20
1605497780000|2020-11-16 03:36:20|86649.5|86599.5|86650.4|86600.4|86651.1|86601.1|86649.3|86599.3|20
1605497790000|2020-11-16 03:36:30|86649.9|86599.9|86653.8|86603.8|86654.2|86604.2|86648.1|86598.1|20
1605497800000|2020-11-16 03:36:40|86654.5|86604.5|86655|86605|86655|86605|86651.8|86601.8|13
1605497810000|2020-11-16 03:36:50|86653.7|86603.7|86652|86602|86654.3|86604.3|86649.8|86599.8|31
1605497820000|2020-11-16 03:37:00|86652.6|86602.6|86652.4|86602.4|86653.4|86603.4|86648.7|86598.7|32
1605497830000|2020-11-16 03:37:10|86652.9|86602.9|86651.1|86601.1|86653.4|86603.4|86650.6|86600.6|27
1605497840000|2020-11-16 03:37:20|86650.7|86600.7|86651.9|86601.9|86653.8|86603.8|86647.6|86597.6|24
1605497850000|2020-11-16 03:37:30|86651.8|86601.8|86654.1|86604.1|86655.7|86605.7|86649.2|86599.2|26
1605497860000|2020-11-16 03:37:40|86655.8|86605.8|86650.5|86600.5|86655.8|86605.8|86649.7|86599.7|24
1605497870000|2020-11-16 03:37:50|86650.6|86600.6|86651.6|86601.6|86651.6|86601.6|86650.2|86600.2|20
1605497880000|2020-11-16 03:38:00|86651.4|86601.4|86651.8|86601.8|86651.8|86601.8|86649.2|86599.2|15
1605497890000|2020-11-16 03:38:10|86650.9|86600.9|86647.1|86597.1|86651.1|86601.1|86646|86596|29
1605497900000|2020-11-16 03:38:20|86646.9|86596.9|86645.8|86595.8|86648.8|86598.8|86644.1|86594.1|32
1605497910000|2020-11-16 03:38:30|86645|86595|86643.9|86593.9|86645.7|86595.7|86643.9|86593.9|12
1605497920000|2020-11-16 03:38:40|86643.7|86593.7|86645.5|86595.5|86645.7|86595.7|86643.7|86593.7|13
1605497930000|2020-11-16 03:38:50|86645.4|86595.4|86642.4|86592.4|86646.9|86596.9|86642.4|86592.4|13
1605497940000|2020-11-16 03:39:00|86644.8|86594.8|86645.7|86595.7|86646.8|86596.8|86642.7|86592.7|26
1605497950000|2020-11-16 03:39:10|86645.3|86595.3|86651.6|86601.6|86653.3|86603.3|86644.7|86594.7|26
1605497960000|2020-11-16 03:39:20|86651.2|86601.2|86649.6|86599.6|86652.6|86602.6|86648.7|86598.7|22
1605497970000|2020-11-16 03:39:30|86649.7|86599.7|86650.7|86600.7|86651|86601|86649.7|86599.7|19
1605497980000|2020-11-16 03:39:40|86650.1|86600.1|86655.6|86605.6|86655.6|86605.6|86649.6|86599.6|13
1605497990000|2020-11-16 03:39:50|86655.7|86605.7|86654.5|86604.5|86655.7|86605.7|86653.2|86603.2|17
1605498000000|2020-11-16 03:40:00|86653.5|86603.5|86653.2|86603.2|86654.7|86604.7|86653|86603|19
1605498010000|2020-11-16 03:40:10|86650.1|86600.1|86652.3|86602.3|86653.2|86603.2|86650.1|86600.1|12
1605498020000|2020-11-16 03:40:20|86651.6|86601.6|86647.4|86597.4|86654.1|86604.1|86647.4|86597.4|22
1605498030000|2020-11-16 03:40:30|86647.7|86597.7|86646.9|86596.9|86648.7|86598.7|86645.1|86595.1|20
1605498040000|2020-11-16 03:40:40|86647|86597|86647.3|86597.3|86648|86598|86646.2|86596.2|10
1605498050000|2020-11-16 03:40:50|86647.5|86597.5|86647.8|86597.8|86648.2|86598.2|86646.7|86596.7|13
1605498060000|2020-11-16 03:41:00|86647.4|86597.4|86646.2|86596.2|86647.5|86597.5|86645.3|86595.3|8
1605498070000|2020-11-16 03:41:10|86647.4|86597.4|86646|86596|86647.4|86597.4|86643.8|86593.8|9
1605498080000|2020-11-16 03:41:20|86646.2|86596.2|86647.1|86597.1|86649|86599|86642.4|86592.4|22
1605498090000|2020-11-16 03:41:30|86647.8|86597.8|86645.2|86595.2|86647.8|86597.8|86643.7|86593.7|19
1605498100000|2020-11-16 03:41:40|86645.9|86595.9|86645.9|86595.9|86646.7|86596.7|86645.1|86595.1|21
1605498110000|2020-11-16 03:41:50|86646.5|86596.5|86651.3|86601.3|86651.3|86601.3|86646.1|86596.1|18
1605498120000|2020-11-16 03:42:00|86650.6|86600.6|86649.8|86599.8|86651|86601|86649.8|86599.8|19
1605498130000|2020-11-16 03:42:10|86649.7|86599.7|86649.3|86599.3|86649.7|86599.7|86648.6|86598.6|13
1605498140000|2020-11-16 03:42:20|86645.2|86595.2|86650.3|86600.3|86650.3|86600.3|86645.2|86595.2|18
1605498150000|2020-11-16 03:42:30|86649.9|86599.9|86650.5|86600.5|86651.5|86601.5|86649.9|86599.9|25
1605498160000|2020-11-16 03:42:40|86650.3|86600.3|86648.2|86598.2|86650.6|86600.6|86647.8|86597.8|15
1605498170000|2020-11-16 03:42:50|86649.1|86599.1|86650.2|86600.2|86651.6|86601.6|86649|86599|17
1605498180000|2020-11-16 03:43:00|86650.1|86600.1|86649.5|86599.5|86650.9|86600.9|86645.8|86595.8|19
1605498190000|2020-11-16 03:43:10|86650.5|86600.5|86650.4|86600.4|86650.9|86600.9|86649.1|86599.1|12
1605498200000|2020-11-16 03:43:20|86651.6|86601.6|86649.3|86599.3|86651.9|86601.9|86648.1|86598.1|6
1605498210000|2020-11-16 03:43:30|86649|86599|86650.4|86600.4|86650.4|86600.4|86648.7|86598.7|18
1605498220000|2020-11-16 03:43:40|86649.4|86599.4|86652.4|86602.4|86653.6|86603.6|86649.3|86599.3|8
1605498230000|2020-11-16 03:43:50|86652.5|86602.5|86659.4|86609.4|86659.6|86609.6|86650.9|86600.9|26
1605498240000|2020-11-16 03:44:00|86658|86608|86659.5|86609.5|86660|86610|86658|86608|21
1605498250000|2020-11-16 03:44:10|86659.4|86609.4|86657.3|86607.3|86659.4|86616.4|86638.5|86604.7|21
1605498260000|2020-11-16 03:44:20|86657.7|86607.7|86657.3|86607.3|86658.4|86608.4|86657.1|86607.1|14
1605498270000|2020-11-16 03:44:30|86657.5|86607.5|86657.9|86607.9|86657.9|86607.9|86657.5|86607.5|11
1605498280000|2020-11-16 03:44:40|86657.7|86607.7|86655|86605|86658.3|86608.3|86654.8|86604.8|14
1605498290000|2020-11-16 03:44:50|86655.3|86605.3|86653.6|86603.6|86656.3|86606.3|86650.8|86600.8|26
1605498300000|2020-11-16 03:45:00|86653.8|86603.8|86656.8|86606.8|86656.9|86606.9|86653.8|86603.8|30
1605498310000|2020-11-16 03:45:10|86657.1|86607.1|86657.6|86607.6|86657.8|86607.8|86656.6|86606.6|23
1605498320000|2020-11-16 03:45:20|86657.9|86607.9|86661.6|86611.6|86661.6|86611.6|86656.6|86606.6|21
1605498330000|2020-11-16 03:45:30|86660.3|86610.3|86661.6|86611.6|86662.4|86612.4|86660.3|86610.3|23
1605498340000|2020-11-16 03:45:40|86661.4|86611.4|86659.9|86609.9|86662.1|86612.1|86659.9|86609.9|11
1605498350000|2020-11-16 03:45:50|86659.1|86609.1|86659.9|86609.9|86659.9|86609.9|86657.2|86607.2|19
1605498360000|2020-11-16 03:46:00|86659.5|86609.5|86661.3|86611.3|86661.3|86611.3|86658.1|86608.1|21
1605498370000|2020-11-16 03:46:10|86661.5|86611.5|86660|86610|86664.4|86614.4|86660|86610|20
1605498380000|2020-11-16 03:46:20|86659.7|86609.7|86661.6|86611.6|86661.6|86611.6|86659.7|86609.7|17
1605498390000|2020-11-16 03:46:30|86661.7|86611.7|86662.9|86612.9|86663.8|86613.8|86660.4|86610.4|23
1605498400000|2020-11-16 03:46:40|86663.2|86613.2|86662.3|86612.3|86664.1|86614.1|86662.2|86612.2|23
1605498410000|2020-11-16 03:46:50|86662.5|86612.5|86663.8|86613.8|86664|86614|86661.3|86611.3|17
1605498420000|2020-11-16 03:47:00|86664.2|86614.2|86663.1|86613.1|86666.1|86616.1|86662.8|86612.8|24
1605498430000|2020-11-16 03:47:10|86662.4|86612.4|86662.6|86612.6|86664.1|86614.1|86661.9|86611.9|20
1605498440000|2020-11-16 03:47:20|86662.4|86612.4|86662.9|86612.9|86663.8|86613.8|86662|86612|17
1605498450000|2020-11-16 03:47:30|86663|86613|86665.5|86615.5|86665.6|86615.6|86661.8|86611.8|30
1605498460000|2020-11-16 03:47:40|86665.9|86615.9|86665.9|86615.9|86667|86617|86665.6|86615.6|24
1605498470000|2020-11-16 03:47:50|86666|86616|86666.2|86616.2|86667.7|86617.7|86665.2|86615.2|24
1605498480000|2020-11-16 03:48:00|86665.7|86615.7|86666.2|86616.2|86667|86617|86665.5|86615.5|18
1605498490000|2020-11-16 03:48:10|86665.7|86615.7|86666.7|86616.7|86667.1|86617.1|86664|86614|25
1605498500000|2020-11-16 03:48:20|86666.6|86616.6|86664.7|86614.7|86668.9|86618.9|86664.7|86614.7|17
1605498510000|2020-11-16 03:48:30|86665.1|86615.1|86668.9|86618.9|86670.6|86620.6|86663.1|86613.1|24
1605498520000|2020-11-16 03:48:40|86668.2|86618.2|86668.9|86618.9|86670.5|86620.5|86667.1|86617.1|36
1605498530000|2020-11-16 03:48:50|86669|86619|86670.1|86620.1|86670.7|86620.7|86668.7|86618.7|17
1605498540000|2020-11-16 03:49:00|86670.6|86620.6|86672.1|86622.1|86672.5|86622.5|86669.9|86619.9|14
1605498550000|2020-11-16 03:49:10|86671.9|86621.9|86671.2|86621.2|86671.9|86621.9|86670.7|86620.7|14
1605498560000|2020-11-16 03:49:20|86671.5|86621.5|86670.8|86620.8|86671.5|86621.5|86669.7|86619.7|16
1605498570000|2020-11-16 03:49:30|86670.7|86620.7|86672.4|86622.4|86673.7|86623.7|86669.9|86619.9|21
1605498580000|2020-11-16 03:49:40|86671.9|86621.9|86672.1|86622.1|86673.8|86623.8|86670.5|86620.5|26
1605498590000|2020-11-16 03:49:50|86671.7|86621.7|86669.8|86619.8|86672.2|86622.2|86669.8|86619.8|14
1605498600000|2020-11-16 03:50:00|86669.7|86619.7|86668.4|86618.4|86670.1|86620.1|86667.1|86617.1|21
1605498610000|2020-11-16 03:50:10|86668.8|86618.8|86668.8|86618.8|86669.3|86619.3|86667.4|86617.4|13
1605498620000|2020-11-16 03:50:20|86668.1|86618.1|86667|86617|86670.2|86620.2|86666.5|86616.5|19
1605498630000|2020-11-16 03:50:30|86667.3|86617.3|86671.4|86621.4|86672.1|86622.1|86666.9|86616.9|40
1605498640000|2020-11-16 03:50:40|86671|86621|86666.6|86616.6|86671|86621|86666.3|86616.3|19
1605498650000|2020-11-16 03:50:50|86666.2|86616.2|86667.4|86617.4|86667.5|86617.5|86666|86616|11
1605498660000|2020-11-16 03:51:00|86667.2|86617.2|86668.7|86618.7|86668.8|86618.8|86666.6|86616.6|16
1605498670000|2020-11-16 03:51:10|86669.3|86619.3|86669.5|86619.5|86670.7|86620.7|86668.1|86618.1|17
1605498680000|2020-11-16 03:51:20|86669.1|86619.1|86672|86622|86672.3|86622.3|86668.7|86618.7|17
1605498690000|2020-11-16 03:51:30|86671.4|86621.4|86667.7|86617.7|86671.4|86621.4|86667.5|86617.5|22
1605498700000|2020-11-16 03:51:40|86667.1|86617.1|86667.3|86617.3|86671.5|86621.5|86666.9|86616.9|30
1605498710000|2020-11-16 03:51:50|86667.6|86617.6|86667.1|86617.1|86667.9|86617.9|86666.6|86616.6|12
1605498720000|2020-11-16 03:52:00|86666.6|86616.6|86667.3|86617.3|86668.6|86618.6|86666.6|86616.6|13
1605498730000|2020-11-16 03:52:10|86666.5|86616.5|86662.4|86612.4|86666.8|86623.7|86647.6|86610.1|33
1605498740000|2020-11-16 03:52:20|86662.3|86612.3|86662.3|86612.3|86663.2|86613.2|86661.9|86611.9|14
1605498750000|2020-11-16 03:52:30|86662.5|86612.5|86662.2|86612.2|86663.1|86613.1|86661|86611|25
1605498760000|2020-11-16 03:52:40|86662.5|86612.5|86656.8|86606.8|86664.8|86614.8|86656.8|86606.8|21
1605498770000|2020-11-16 03:52:50|86658.9|86608.9|86658.2|86608.2|86659.1|86609.1|86655.7|86605.7|22
1605498780000|2020-11-16 03:53:00|86657.3|86607.3|86656.2|86606.2|86659.1|86609.1|86655.2|86605.2|17
1605498790000|2020-11-16 03:53:10|86657.5|86607.5|86657.2|86607.2|86657.6|86607.6|86656.5|86606.5|15
1605498800000|2020-11-16 03:53:20|86657.1|86607.1|86657.9|86607.9|86658.6|86608.6|86657.1|86607.1|10
1605498810000|2020-11-16 03:53:30|86657.8|86607.8|86654.9|86604.9|86658.7|86608.7|86654.9|86604.9|7
1605498820000|2020-11-16 03:53:40|86655.2|86605.2|86657.3|86607.3|86658|86608|86655.2|86605.2|6
1605498830000|2020-11-16 03:53:50|86657.4|86607.4|86656.8|86606.8|86658.5|86608.5|86655.8|86605.8|24
1605498840000|2020-11-16 03:54:00|86656.9|86606.9|86658.5|86608.5|86658.9|86608.9|86655.2|86605.2|19
1605498850000|2020-11-16 03:54:10|86658.6|86608.6|86658|86608|86658.9|86608.9|86657.7|86607.7|13
1605498860000|2020-11-16 03:54:20|86658.1|86608.1|86657.1|86607.1|86658.7|86608.7|86657|86607|15
1605498870000|2020-11-16 03:54:30|86656.3|86606.3|86657.4|86607.4|86657.4|86607.4|86656|86606|14
1605498880000|2020-11-16 03:54:40|86658|86608|86656.3|86606.3|86658|86608|86656.3|86606.3|17
1605498890000|2020-11-16 03:54:50|86656.4|86606.4|86657.3|86607.3|86658.4|86608.4|86655.8|86605.8|13
1605498900000|2020-11-16 03:55:00|86656.8|86606.8|86657.1|86607.1|86658.2|86608.2|86656.3|86606.3|15
1605498910000|2020-11-16 03:55:10|86657.4|86607.4|86655.5|86605.5|86657.4|86607.4|86654.8|86604.8|20
1605498920000|2020-11-16 03:55:20|86654.6|86604.6|86657.9|86607.9|86658.8|86608.8|86654.6|86604.6|15
1605498930000|2020-11-16 03:55:30|86655.5|86605.5|86656.6|86606.6|86657.7|86607.7|86653.7|86603.7|21
1605498940000|2020-11-16 03:55:40|86657|86607|86658|86608|86658.4|86608.4|86655.9|86605.9|14
1605498950000|2020-11-16 03:55:50|86657.9|86607.9|86659.9|86609.9|86660|86610|86657.1|86607.1|19
1605498960000|2020-11-16 03:56:00|86659.8|86609.8|86657.9|86607.9|86660.5|86610.5|86657.9|86607.9|13
1605498970000|2020-11-16 03:56:10|86657.5|86607.5|86656.7|86606.7|86659|86609|86655.8|86605.8|19
1605498980000|2020-11-16 03:56:20|86652.5|86602.5|86657.5|86607.5|86658.2|86617|86639.7|86602.5|14
1605498990000|2020-11-16 03:56:30|86657.1|86607.1|86658.1|86608.1|86658.3|86608.3|86655.4|86605.4|22
1605499000000|2020-11-16 03:56:40|86657.1|86607.1|86660.6|86610.6|86660.6|86610.6|86657.1|86607.1|18
1605499010000|2020-11-16 03:56:50|86661.2|86611.2|86664.3|86614.3|86664.3|86614.3|86659.5|86609.5|15
1605499020000|2020-11-16 03:57:00|86663.5|86613.5|86660.5|86610.5|86664.9|86621.8|86646.8|86610.4|26
1605499030000|2020-11-16 03:57:10|86662.1|86612.1|86660.2|86610.2|86662.1|86623.3|86648|86608.5|29
1605499040000|2020-11-16 03:57:20|86659.5|86609.5|86661.3|86611.3|86662.4|86612.4|86659|86609|22
1605499050000|2020-11-16 03:57:30|86661.9|86611.9|86660.7|86610.7|86664|86614|86660.7|86610.7|14
1605499060000|2020-11-16 03:57:40|86661.1|86611.1|86661.2|86611.2|86661.2|86624.2|86647.2|86610.5|8
1605499070000|2020-11-16 03:57:50|86660.5|86610.5|86659.6|86609.6|86661|86611|86656.9|86606.9|29
1605499080000|2020-11-16 03:58:00|86658.8|86608.8|86659.7|86609.7|86660.4|86610.4|86658.8|86608.8|19
1605499090000|2020-11-16 03:58:10|86659.3|86609.3|86660.7|86610.7|86660.8|86610.8|86659.3|86609.3|7
1605499100000|2020-11-16 03:58:20|86659.8|86609.8|86659.7|86609.7|86660.2|86610.2|86658|86608|10
1605499110000|2020-11-16 03:58:30|86657.1|86607.1|86663.9|86613.9|86663.9|86613.9|86657.1|86607.1|34
1605499120000|2020-11-16 03:58:40|86664.2|86614.2|86663.4|86613.4|86664.9|86614.9|86663.3|86613.3|20
1605499130000|2020-11-16 03:58:50|86663.5|86613.5|86663.4|86613.4|86664.7|86614.7|86663.1|86613.1|17
1605499140000|2020-11-16 03:59:00|86663.7|86613.7|86659.9|86609.9|86664.4|86614.4|86659.9|86609.9|20
1605499150000|2020-11-16 03:59:10|86659.4|86609.4|86660.6|86610.6|86661.9|86611.9|86658.4|86608.4|17
1605499160000|2020-11-16 03:59:20|86646.4|86621.4|86660.9|86610.9|86662.5|86622.9|86645.7|86609.9|18
1605499170000|2020-11-16 03:59:30|86661.9|86611.9|86642.1|86617.1|86661.9|86617.2|86641.1|86604.3|22
1605499180000|2020-11-16 03:59:40|86641.4|86616.4|86655.4|86605.4|86655.6|86616.4|86639.9|86603.9|17
1605499190000|2020-11-16 03:59:50|86655|86605|86658.6|86608.6|86658.6|86608.6|86653.8|86603.8|16
1605499200000|2020-11-16 04:00:00|86658.1|86608.1|86647.8|86622.8|86661.9|86623.5|86645.5|86608|27
1605499210000|2020-11-16 04:00:10|86647.2|86622.2|86660.9|86610.9|86661.7|86622.2|86647.2|86609.8|17
1605499220000|2020-11-16 04:00:20|86659.9|86609.9|86664|86614|86664.7|86614.7|86659.3|86609.3|22
1605499230000|2020-11-16 04:00:30|86665|86615|86664.7|86614.7|86665.9|86615.9|86664.2|86614.2|21
1605499240000|2020-11-16 04:00:40|86663.8|86613.8|86662.9|86612.9|86664.8|86614.8|86662.9|86612.9|15
1605499250000|2020-11-16 04:00:50|86662.8|86612.8|86662.2|86612.2|86663.2|86613.2|86661.9|86611.9|12
1605499260000|2020-11-16 04:01:00|86662.7|86612.7|86662.1|86612.1|86662.7|86612.7|86660.6|86610.6|8
1605499270000|2020-11-16 04:01:10|86661.8|86611.8|86659.8|86609.8|86661.8|86611.8|86659.8|86609.8|9
1605499280000|2020-11-16 04:01:20|86659.7|86609.7|86662|86612|86663.7|86613.7|86659.7|86609.7|8
1605499290000|2020-11-16 04:01:30|86662.4|86612.4|86662.7|86612.7|86664.3|86614.3|86662.2|86612.2|19
1605499300000|2020-11-16 04:01:40|86663.1|86613.1|86661.6|86611.6|86663.5|86613.5|86661|86611|19
1605499310000|2020-11-16 04:01:50|86662.1|86612.1|86662|86612|86662.4|86612.4|86660.8|86610.8|14
1605499320000|2020-11-16 04:02:00|86661.9|86611.9|86661.6|86611.6|86662.1|86612.1|86660.7|86610.7|20
1605499330000|2020-11-16 04:02:10|86661.7|86611.7|86659.7|86609.7|86661.7|86611.7|86658.5|86608.5|9
1605499340000|2020-11-16 04:02:20|86659.3|86609.3|86663.5|86613.5|86663.5|86622.1|86646.9|86609.3|7
1605499350000|2020-11-16 04:02:30|86663.2|86613.2|86659.9|86609.9|86663.2|86613.2|86659.9|86609.9|13
1605499360000|2020-11-16 04:02:40|86660|86610|86666.4|86616.4|86666.4|86616.4|86660|86610|22
1605499370000|2020-11-16 04:02:50|86666.7|86616.7|86664.5|86614.5|86666.7|86616.7|86663.9|86613.9|14
1605499380000|2020-11-16 04:03:00|86664.7|86614.7|86665.7|86615.7|86666.9|86616.9|86664.1|86614.1|18
1605499390000|2020-11-16 04:03:10|86666|86616|86664.5|86614.5|86667.2|86617.2|86664.2|86614.2|15
1605499400000|2020-11-16 04:03:20|86665.1|86615.1|86664.9|86614.9|86666|86616|86664|86614|14
1605499410000|2020-11-16 04:03:30|86664.7|86614.7|86665.2|86615.2|86665.2|86628.8|86651.3|86614.4|11
1605499420000|2020-11-16 04:03:40|86665.5|86615.5|86662.7|86612.7|86665.9|86615.9|86662.7|86612.7|19
1605499430000|2020-11-16 04:03:50|86663.7|86613.7|86665.5|86615.5|86667.1|86617.1|86663.7|86613.7|17
1605499440000|2020-11-16 04:04:00|86665.4|86615.4|86660.3|86610.3|86665.4|86615.4|86660.3|86610.3|13
1605499450000|2020-11-16 04:04:10|86660.7|86610.7|86663.2|86613.2|86663.8|86613.8|86660.7|86610.7|17
1605499460000|2020-11-16 04:04:20|86662.9|86612.9|86664.7|86614.7|86665.7|86615.7|86661.5|86611.5|21
1605499470000|2020-11-16 04:04:30|86665.4|86615.4|86663.8|86613.8|86667.6|86617.6|86663.8|86613.8|21
1605499480000|2020-11-16 04:04:40|86663.9|86613.9|86665.9|86615.9|86670.8|86620.8|86663.8|86613.8|29
1605499490000|2020-11-16 04:04:50|86666.2|86616.2|86665.9|86615.9|86666.6|86616.6|86665.2|86615.2|12
1605499500000|2020-11-16 04:05:00|86665.3|86615.3|86667.2|86617.2|86667.8|86617.8|86664.2|86614.2|18
1605499510000|2020-11-16 04:05:10|86667.8|86617.8|86666.2|86616.2|86668.5|86618.5|86666.2|86616.2|14
1605499520000|2020-11-16 04:05:20|86666.1|86616.1|86665|86615|86666.1|86616.1|86665|86615|20
1605499530000|2020-11-16 04:05:30|86665.1|86615.1|86664.9|86614.9|86665.9|86615.9|86664.3|86614.3|17
1605499540000|2020-11-16 04:05:40|86665.3|86615.3|86664.4|86614.4|86666|86616|86664.2|86614.2|18
1605499550000|2020-11-16 04:05:50|86664.7|86614.7|86665.1|86615.1|86666.1|86616.1|86663.7|86613.7|11
1605499560000|2020-11-16 04:06:00|86665.2|86615.2|86664.7|86614.7|86665.7|86615.7|86664.4|86614.4|18
1605499570000|2020-11-16 04:06:10|86664.8|86614.8|86663.8|86613.8|86664.8|86614.8|86663.8|86613.8|5
1605499580000|2020-11-16 04:06:20|86666.4|86616.4|86665.1|86615.1|86666.6|86616.6|86664.3|86614.3|13
1605499590000|2020-11-16 04:06:30|86665.9|86615.9|86653|86628|86665.9|86628.7|86653|86614.9|10
1605499600000|2020-11-16 04:06:40|86653.1|86628.1|86665.1|86615.1|86666.4|86629.7|86653.1|86615.1|7
1605499610000|2020-11-16 04:06:50|86665.6|86615.6|86666.4|86616.4|86667.1|86617.1|86665|86615|11
1605499620000|2020-11-16 04:07:00|86666.5|86616.5|86666.3|86616.3|86669.4|86619.4|86665.9|86615.9|19
1605499630000|2020-11-16 04:07:10|86666.1|86616.1|86667.3|86617.3|86667.3|86617.3|86664.9|86614.9|19
1605499640000|2020-11-16 04:07:20|86668.4|86618.4|86666.1|86616.1|86668.4|86618.4|86666.1|86616.1|14
1605499650000|2020-11-16 04:07:30|86666.2|86616.2|86665.2|86615.2|86667.3|86617.3|86664.6|86614.6|20
1605499660000|2020-11-16 04:07:40|86665|86615|86665.3|86615.3|86665.8|86615.8|86664.7|86614.7|14
1605499670000|2020-11-16 04:07:50|86666.2|86616.2|86665.5|86615.5|86666.8|86616.8|86664.5|86614.5|12
1605499680000|2020-11-16 04:08:00|86665.4|86615.4|86665.7|86615.7|86666.8|86616.8|86665.3|86615.3|17
1605499690000|2020-11-16 04:08:10|86665.8|86615.8|86665.3|86615.3|86666.9|86616.9|86663.9|86613.9|22
1605499700000|2020-11-16 04:08:20|86666.7|86616.7|86666.4|86616.4|86669.1|86619.1|86666.4|86616.4|8
1605499710000|2020-11-16 04:08:30|86665.6|86615.6|86666|86616|86667.7|86617.7|86665.2|86615.2|13
1605499720000|2020-11-16 04:08:40|86666.3|86616.3|86666.8|86616.8|86667|86617|86666.1|86616.1|9
1605499730000|2020-11-16 04:08:50|86666.4|86616.4|86671.8|86621.8|86671.9|86621.9|86665.9|86615.9|28
1605499740000|2020-11-16 04:09:00|86669.4|86619.4|86671.7|86621.7|86672.6|86622.6|86669.1|86619.1|39
1605499750000|2020-11-16 04:09:10|86671.6|86621.6|86668.5|86618.5|86672.4|86622.4|86668.5|86618.5|15
1605499760000|2020-11-16 04:09:20|86668.3|86618.3|86666.6|86616.6|86669.1|86619.1|86666.5|86616.5|12
1605499770000|2020-11-16 04:09:30|86667.3|86617.3|86668.7|86618.7|86669.3|86619.3|86667.3|86617.3|12
1605499780000|2020-11-16 04:09:40|86668.6|86618.6|86669|86619|86669|86619|86668.2|86618.2|4
1605499790000|2020-11-16 04:09:50|86668.8|86618.8|86668.6|86618.6|86670.2|86620.2|86666.6|86616.6|15
1605499800000|2020-11-16 04:10:00|86668.3|86618.3|86668.7|86618.7|86669.1|86619.1|86667.3|86617.3|12
1605499810000|2020-11-16 04:10:10|86668.4|86618.4|86669.5|86619.5|86669.6|86619.6|86668.3|86618.3|15
1605499820000|2020-11-16 04:10:20|86668.8|86618.8|86666.3|86616.3|86670.1|86620.1|86666.3|86616.3|23
1605499830000|2020-11-16 04:10:30|86665.9|86615.9|86666.7|86616.7|86667.6|86617.6|86665.7|86615.7|7
1605499840000|2020-11-16 04:10:40|86666.3|86616.3|86664.8|86614.8|86666.3|86616.3|86664.7|86614.7|7
1605499850000|2020-11-16 04:10:50|86665|86615|86664.9|86614.9|86667.6|86617.6|86663.6|86613.6|11
1605499860000|2020-11-16 04:11:00|86664.8|86614.8|86665.3|86615.3|86666.3|86616.3|86664.4|86614.4|17
1605499870000|2020-11-16 04:11:10|86665.4|86615.4|86665.7|86615.7|86668.6|86618.6|86664.8|86614.8|12
1605499880000|2020-11-16 04:11:20|86666.2|86616.2|86667.1|86617.1|86667.2|86617.2|86665.6|86615.6|13
1605499890000|2020-11-16 04:11:30|86666.7|86616.7|86668.3|86618.3|86671.5|86621.5|86665.5|86615.5|16
1605499900000|2020-11-16 04:11:40|86667.9|86617.9|86668.3|86618.3|86668.9|86618.9|86667.8|86617.8|12
1605499910000|2020-11-16 04:11:50|86667.1|86617.1|86666.5|86616.5|86667.8|86617.8|86666.1|86616.1|7
1605499920000|2020-11-16 04:12:00|86666.3|86616.3|86666.6|86616.6|86667.2|86617.2|86666.2|86616.2|7
1605499930000|2020-11-16 04:12:10|86666.4|86616.4|86661.7|86611.7|86666.4|86616.4|86661|86611|23
1605499940000|2020-11-16 04:12:20|86660.8|86610.8|86660.3|86610.3|86661.3|86611.3|86659.2|86609.2|13
1605499950000|2020-11-16 04:12:30|86660.1|86610.1|86658.8|86608.8|86660.3|86610.3|86658.8|86608.8|9
1605499960000|2020-11-16 04:12:40|86658.9|86608.9|86659|86609|86660.5|86610.5|86658.7|86608.7|14
1605499970000|2020-11-16 04:12:50|86659.2|86609.2|86658.6|86608.6|86662.7|86612.7|86658.6|86608.6|18
1605499980000|2020-11-16 04:13:00|86661|86611|86660.1|86610.1|86664.4|86614.4|86659.8|86609.8|24
1605499990000|2020-11-16 04:13:10|86659.6|86609.6|86658.1|86608.1|86660.4|86610.4|86657.9|86607.9|17
1605500000000|2020-11-16 04:13:20|86645.7|86620.7|86646.2|86621.2|86647.4|86622.4|86644.6|86619.6|14
1605500010000|2020-11-16 04:13:30|86647.3|86622.3|86653.6|86603.6|86658.1|86622.3|86647.3|86603.6|27
1605500020000|2020-11-16 04:13:40|86656.5|86606.5|86657.3|86607.3|86657.3|86607.3|86654.9|86604.9|15
1605500030000|2020-11-16 04:13:50|86656.8|86606.8|86655.3|86605.3|86656.8|86606.8|86654.5|86604.5|17
1605500040000|2020-11-16 04:14:00|86654.8|86604.8|86654.4|86604.4|86657.2|86607.2|86653.5|86603.5|32
1605500050000|2020-11-16 04:14:10|86654.3|86604.3|86657.2|86607.2|86657.2|86607.2|86653.8|86603.8|17
1605500060000|2020-11-16 04:14:20|86656.5|86606.5|86653.7|86603.7|86656.9|86606.9|86650.5|86600.5|27
1605500070000|2020-11-16 04:14:30|86654.3|86604.3|86653.3|86603.3|86654.3|86604.3|86650.2|86600.2|11
1605500080000|2020-11-16 04:14:40|86653.1|86603.1|86652.4|86602.4|86653.1|86603.1|86651.2|86601.2|14
1605500090000|2020-11-16 04:14:50|86652.9|86602.9|86654.4|86604.4|86654.7|86604.7|86651.4|86601.4|14
1605500100000|2020-11-16 04:15:00|86654.8|86604.8|86653.9|86603.9|86654.8|86604.8|86652.7|86602.7|16
1605500110000|2020-11-16 04:15:10|86654|86604|86655.3|86605.3|86655.7|86605.7|86653.4|86603.4|11
1605500120000|2020-11-16 04:15:20|86655.6|86605.6|86654.3|86604.3|86655.6|86605.6|86654.3|86604.3|12
1605500130000|2020-11-16 04:15:30|86655.4|86605.4|86655|86605|86656|86606|86655|86605|4
1605500140000|2020-11-16 04:15:40|86654.5|86604.5|86654.8|86604.8|86656.3|86606.3|86654.4|86604.4|10
1605500150000|2020-11-16 04:15:50|86654.9|86604.9|86655.9|86605.9|86656|86606|86653.5|86603.5|10
1605500160000|2020-11-16 04:16:00|86641.4|86616.4|86657|86607|86658.5|86616.6|86641|86604.3|10
1605500170000|2020-11-16 04:16:10|86654.8|86604.8|86655.2|86605.2|86656.6|86606.6|86653.7|86603.7|9
1605500180000|2020-11-16 04:16:20|86654.8|86604.8|86654.1|86604.1|86655.3|86605.3|86653.3|86603.3|25
1605500190000|2020-11-16 04:16:30|86653.6|86603.6|86654.9|86604.9|86655.3|86605.3|86653.5|86603.5|15
1605500200000|2020-11-16 04:16:40|86654.3|86604.3|86653|86603|86655.4|86605.4|86652.5|86602.5|19
1605500210000|2020-11-16 04:16:50|86653.2|86603.2|86652.9|86602.9|86654.3|86613.8|86638.8|86601.6|29
1605500220000|2020-11-16 04:17:00|86653|86603|86653.2|86603.2|86654.9|86604.9|86651.5|86601.5|19
1605500230000|2020-11-16 04:17:10|86653.1|86603.1|86651.8|86601.8|86653.4|86603.4|86650.5|86600.5|13
1605500240000|2020-11-16 04:17:20|86651.9|86601.9|86652.9|86602.9|86652.9|86602.9|86651.9|86601.9|9
1605500250000|2020-11-16 04:17:30|86652.4|86602.4|86650.9|86600.9|86652.4|86602.4|86650.9|86600.9|10
1605500260000|2020-11-16 04:17:40|86651|86601|86651.8|86601.8|86654.6|86604.6|86649.1|86599.1|18
1605500270000|2020-11-16 04:17:50|86654|86604|86649.8|86599.8|86654|86604|86649.8|86599.8|7
1605500280000|2020-11-16 04:18:00|86650|86600|86636.4|86611.4|86650|86613.7|86636.4|86600|5
1605500290000|2020-11-16 04:18:10|86636.2|86611.2|86650.8|86600.8|86652.6|86611.2|86636.2|86599.5|8
1605500300000|2020-11-16 04:18:20|86652.4|86602.4|86652.4|86602.4|86652.4|86602.4|86651.2|86601.2|16
1605500310000|2020-11-16 04:18:30|86652.5|86602.5|86651|86601|86652.7|86602.7|86651|86601|9
1605500320000|2020-11-16 04:18:40|86650.6|86600.6|86653.4|86603.4|86654.6|86615.2|86638.6|86600.6|16
1605500330000|2020-11-16 04:18:50|86653.2|86603.2|86654.4|86604.4|86654.4|86604.4|86652|86602|15
1605500340000|2020-11-16 04:19:00|86653.9|86603.9|86653.6|86603.6|86654.8|86604.8|86653.6|86603.6|6
1605500350000|2020-11-16 04:19:10|86652.1|86602.1|86649.7|86599.7|86652.1|86602.1|86648.6|86598.6|20
1605500360000|2020-11-16 04:19:20|86649.3|86599.3|86649.8|86599.8|86650.4|86600.4|86649.2|86599.2|10
1605500370000|2020-11-16 04:19:30|86649.5|86599.5|86649.5|86599.5|86649.7|86599.7|86649.4|86599.4|4
1605500380000|2020-11-16 04:19:40|86648.8|86598.8|86649.7|86599.7|86649.7|86599.7|86647.1|86597.1|9
1605500390000|2020-11-16 04:19:50|86649.2|86599.2|86635.4|86610.4|86649.2|86610.4|86635.4|86597.7|11
1605500400000|2020-11-16 04:20:00|86638.4|86613.4|86649.8|86599.8|86650.6|86613.4|86635.9|86598.8|11
1605500410000|2020-11-16 04:20:10|86650.4|86600.4|86636.6|86611.6|86650.5|86611.6|86636.6|86598.5|10
1605500420000|2020-11-16 04:20:20|86636.2|86611.2|86650.1|86600.1|86650.5|86611.2|86635.9|86599|8
1605500430000|2020-11-16 04:20:30|86649.6|86599.6|86631.6|86606.6|86650.1|86606.9|86631.6|86595.6|11
1605500440000|2020-11-16 04:20:40|86643.7|86593.7|86645.9|86595.9|86646.6|86596.6|86643.7|86593.7|26
1605500450000|2020-11-16 04:20:50|86645.2|86595.2|86645.6|86595.6|86645.7|86595.7|86644.6|86594.6|11
1605500460000|2020-11-16 04:21:00|86644.5|86594.5|86644.2|86594.2|86644.6|86594.6|86642.7|86592.7|20
1605500470000|2020-11-16 04:21:10|86644.7|86594.7|86642.9|86592.9|86645|86595|86642|86592|12
1605500480000|2020-11-16 04:21:20|86643.1|86593.1|86647.5|86597.5|86647.5|86597.5|86642|86592|11
1605500490000|2020-11-16 04:21:30|86647.4|86597.4|86647.2|86597.2|86648|86598|86645.1|86595.1|15
1605500500000|2020-11-16 04:21:40|86647.7|86597.7|86647.7|86597.7|86647.8|86597.8|86645.9|86595.9|17
1605500510000|2020-11-16 04:21:50|86647.8|86597.8|86648.6|86598.6|86648.6|86598.6|86646.8|86596.8|13
1605500520000|2020-11-16 04:22:00|86647.9|86597.9|86651.1|86601.1|86651.3|86601.3|86647.1|86597.1|24
1605500530000|2020-11-16 04:22:10|86651.2|86601.2|86652.5|86602.5|86652.8|86602.8|86650.6|86600.6|13
1605500540000|2020-11-16 04:22:20|86651.5|86601.5|86652.5|86602.5|86653.2|86603.2|86650.6|86600.6|5
1605500550000|2020-11-16 04:22:30|86651.7|86601.7|86651.7|86601.7|86653|86603|86651.2|86601.2|9
1605500560000|2020-11-16 04:22:40|86651.3|86601.3|86652.1|86602.1|86653.9|86603.9|86651.3|86601.3|9
1605500570000|2020-11-16 04:22:50|86651.5|86601.5|86650.6|86600.6|86653.2|86603.2|86650.6|86600.6|13
1605500580000|2020-11-16 04:23:00|86651.1|86601.1|86651.7|86601.7|86652.5|86602.5|86651.1|86601.1|7
1605500590000|2020-11-16 04:23:10|86651.3|86601.3|86638.6|86613.6|86651.3|86613.6|86638.6|86600.7|6
1605500600000|2020-11-16 04:23:20|86636.5|86611.5|86655.9|86605.9|86655.9|86613.1|86636.5|86605.1|7
1605500610000|2020-11-16 04:23:30|86653.8|86603.8|86653|86603|86654.3|86604.3|86651.4|86601.4|7
1605500620000|2020-11-16 04:23:40|86652.7|86602.7|86652.1|86602.1|86653.3|86603.3|86651.4|86601.4|12
1605500630000|2020-11-16 04:23:50|86651.8|86601.8|86648.8|86598.8|86652.5|86602.5|86648.4|86598.4|19
1605500640000|2020-11-16 04:24:00|86648.6|86598.6|86648.6|86598.6|86648.7|86610.8|86634.7|86597.9|13
1605500650000|2020-11-16 04:24:10|86648.5|86598.5|86648.8|86598.8|86649.4|86599.4|86647.5|86597.5|8
1605500660000|2020-11-16 04:24:20|86649.1|86599.1|86646.7|86596.7|86649.9|86599.9|86642.4|86592.4|19
1605500670000|2020-11-16 04:24:30|86645.5|86595.5|86646.1|86596.1|86646.6|86596.6|86644.7|86594.7|10
1605500680000|2020-11-16 04:24:40|86644.8|86594.8|86632.7|86607.7|86644.8|86607.7|86632.7|86594.3|4
1605500690000|2020-11-16 04:24:50|86632.6|86607.6|86644.7|86594.7|86646.8|86609.2|86632.6|86594.6|16
1605500700000|2020-11-16 04:25:00|86645.1|86595.1|86645.2|86595.2|86645.2|86595.2|86644.2|86594.2|15
1605500710000|2020-11-16 04:25:10|86645.6|86595.6|86644.9|86594.9|86645.6|86595.6|86642.1|86592.1|29
1605500720000|2020-11-16 04:25:20|86647.5|86597.5|86642|86592|86647.5|86607.9|86632.9|86590.7|26
1605500730000|2020-11-16 04:25:30|86642.7|86592.7|86642|86592|86643.1|86593.1|86641.8|86591.8|15
1605500740000|2020-11-16 04:25:40|86642.7|86592.7|86642.8|86592.8|86643|86593|86641.9|86591.9|17
1605500750000|2020-11-16 04:25:50|86642.7|86592.7|86643.7|86593.7|86644.1|86594.1|86642.4|86592.4|15
1605500760000|2020-11-16 04:26:00|86644|86594|86642.2|86592.2|86645.2|86595.2|86641.3|86591.3|27
1605500770000|2020-11-16 04:26:10|86641.4|86591.4|86640.8|86590.8|86642.4|86592.4|86640.7|86590.7|21
1605500780000|2020-11-16 04:26:20|86641.1|86591.1|86641.9|86591.9|86642.4|86592.4|86640.5|86590.5|12
1605500790000|2020-11-16 04:26:30|86641.7|86591.7|86642.3|86592.3|86643.1|86593.1|86641.4|86591.4|13
1605500800000|2020-11-16 04:26:40|86642.6|86592.6|86641.7|86591.7|86642.6|86592.6|86641.1|86591.1|13
1605500810000|2020-11-16 04:26:50|86643.5|86593.5|86641.6|86591.6|86643.5|86593.5|86639.4|86589.4|13
1605500820000|2020-11-16 04:27:00|86641.3|86591.3|86641.3|86591.3|86643.4|86603.7|86628.4|86590.6|24
1605500830000|2020-11-16 04:27:10|86642.3|86592.3|86641.4|86591.4|86642.3|86592.3|86640.8|86590.8|12
1605500840000|2020-11-16 04:27:20|86641.1|86591.1|86646.2|86596.2|86646.3|86596.3|86641.1|86591.1|25
1605500850000|2020-11-16 04:27:30|86645.3|86595.3|86644.7|86594.7|86645.8|86595.8|86644.4|86594.4|15
1605500860000|2020-11-16 04:27:40|86644.8|86594.8|86644.8|86594.8|86645.4|86595.4|86644|86594|7
1605500870000|2020-11-16 04:27:50|86645|86595|86644.3|86594.3|86645|86605.9|86630|86593.4|11
1605500880000|2020-11-16 04:28:00|86644.5|86594.5|86644|86594|86646.9|86596.9|86644|86594|20
1605500890000|2020-11-16 04:28:10|86644.6|86594.6|86645.9|86595.9|86646.4|86596.4|86643.9|86593.9|17
1605500900000|2020-11-16 04:28:20|86645.8|86595.8|86644|86594|86646.5|86596.5|86644|86594|10
1605500910000|2020-11-16 04:28:30|86644.2|86594.2|86644.4|86594.4|86645.9|86595.9|86644.1|86594.1|13
1605500920000|2020-11-16 04:28:40|86644.1|86594.1|86645.3|86595.3|86645.4|86595.4|86644.1|86594.1|9
1605500930000|2020-11-16 04:28:50|86645.4|86595.4|86644.7|86594.7|86645.4|86595.4|86644.1|86594.1|15
1605500940000|2020-11-16 04:29:00|86645|86595|86646.3|86596.3|86646.3|86596.3|86644.5|86594.5|11
1605500950000|2020-11-16 04:29:10|86646.7|86596.7|86644.8|86594.8|86646.9|86596.9|86643.1|86593.1|15
1605500960000|2020-11-16 04:29:20|86645.9|86595.9|86640.1|86590.1|86646.2|86596.2|86639.9|86589.9|15
1605500970000|2020-11-16 04:29:30|86641.2|86591.2|86641.7|86591.7|86642.3|86592.3|86641.2|86591.2|11
1605500980000|2020-11-16 04:29:40|86641.8|86591.8|86643.5|86593.5|86643.9|86593.9|86641.3|86591.3|14
1605500990000|2020-11-16 04:29:50|86643.4|86593.4|86642.1|86592.1|86643.7|86593.7|86641.9|86591.9|7
1605501000000|2020-11-16 04:30:00|86643.1|86593.1|86632|86607|86643.3|86607|86630.9|86593|12
1605501010000|2020-11-16 04:30:10|86632.1|86607.1|86645.1|86595.1|86646|86607.1|86632.1|86594.2|18
1605501020000|2020-11-16 04:30:20|86647.3|86597.3|86646.6|86596.6|86647.3|86597.3|86646.6|86596.6|5
1605501030000|2020-11-16 04:30:30|86646.5|86596.5|86646.6|86596.6|86647.3|86597.3|86645.9|86595.9|9
1605501040000|2020-11-16 04:30:40|86646.4|86596.4|86645.8|86595.8|86646.8|86596.8|86645.8|86595.8|14
1605501050000|2020-11-16 04:30:50|86646.2|86596.2|86646.8|86596.8|86646.8|86596.8|86645.9|86595.9|9
1605501060000|2020-11-16 04:31:00|86646.3|86596.3|86646.1|86596.1|86646.6|86596.6|86646.1|86596.1|4
1605501070000|2020-11-16 04:31:10|86645.9|86595.9|86642.8|86592.8|86645.9|86595.9|86642.8|86592.8|15
1605501080000|2020-11-16 04:31:20|86642.6|86592.6|86643.5|86593.5|86643.7|86593.7|86641.4|86591.4|16
1605501090000|2020-11-16 04:31:30|86642.9|86592.9|86644.6|86594.6|86644.6|86594.6|86642.9|86592.9|10
1605501100000|2020-11-16 04:31:40|86644.5|86594.5|86643.1|86593.1|86645.3|86595.3|86642.9|86592.9|12
1605501110000|2020-11-16 04:31:50|86642.8|86592.8|86642.8|86592.8|86643.8|86593.8|86642.8|86592.8|10
1605501120000|2020-11-16 04:32:00|86643.3|86593.3|86638.5|86588.5|86643.3|86593.3|86638.5|86588.5|10
1605501130000|2020-11-16 04:32:10|86639.9|86589.9|86642.2|86592.2|86642.7|86592.7|86639.9|86589.9|8
1605501140000|2020-11-16 04:32:20|86642.8|86592.8|86642.8|86592.8|86643.1|86593.1|86642.3|86592.3|21
1605501150000|2020-11-16 04:32:30|86642.5|86592.5|86630.3|86605.3|86643.8|86606.1|86630.3|86592.4|22
1605501160000|2020-11-16 04:32:40|86630.4|86605.4|86644.6|86594.6|86644.8|86607.1|86630.1|86591.1|23
1605501170000|2020-11-16 04:32:50|86644.4|86594.4|86646|86596|86646.3|86608.6|86632.3|86593.5|10
1605501180000|2020-11-16 04:33:00|86646.4|86596.4|86645.4|86595.4|86646.4|86596.4|86645.4|86595.4|15
1605501190000|2020-11-16 04:33:10|86645.3|86595.3|86637.4|86587.4|86645.8|86595.8|86637.3|86587.3|23
1605501200000|2020-11-16 04:33:20|86637.1|86587.1|86638.8|86588.8|86639.3|86589.3|86636.4|86586.4|22
1605501210000|2020-11-16 04:33:30|86638.2|86588.2|86638.7|86588.7|86639.7|86589.7|86637.9|86587.9|13
1605501220000|2020-11-16 04:33:40|86638.8|86588.8|86638.6|86588.6|86641|86591|86638.6|86588.6|16
1605501230000|2020-11-16 04:33:50|86638.9|86588.9|86641.2|86591.2|86643.1|86593.1|86638.9|86588.9|8
1605501240000|2020-11-16 04:34:00|86642.9|86592.9|86642.6|86592.6|86643.1|86593.1|86639.2|86589.2|17
1605501250000|2020-11-16 04:34:10|86642.2|86592.2|86640.7|86590.7|86643.1|86593.1|86640.2|86590.2|13
1605501260000|2020-11-16 04:34:20|86640.9|86590.9|86640|86590|86643.7|86593.7|86640|86590|13
1605501270000|2020-11-16 04:34:30|86639.9|86589.9|86641.7|86591.7|86642.5|86592.5|86639.8|86589.8|21
1605501280000|2020-11-16 04:34:40|86642.7|86592.7|86642.3|86592.3|86643.3|86593.3|86641.3|86591.3|8
1605501290000|2020-11-16 04:34:50|86641.3|86591.3|86639.7|86589.7|86645|86595|86639.7|86589.7|7
1605501300000|2020-11-16 04:35:00|86639.3|86589.3|86639.6|86589.6|86641.9|86591.9|86638.8|86588.8|23
1605501310000|2020-11-16 04:35:10|86639.9|86589.9|86641|86591|86642.6|86592.6|86639.6|86589.6|11
1605501320000|2020-11-16 04:35:20|86640.8|86590.8|86643.2|86593.2|86644.5|86594.5|86640.8|86590.8|20
1605501330000|2020-11-16 04:35:30|86641.5|86591.5|86640.9|86590.9|86641.5|86591.5|86640.3|86590.3|10
1605501340000|2020-11-16 04:35:40|86640.6|86590.6|86640.3|86590.3|86640.9|86590.9|86640|86590|10
1605501350000|2020-11-16 04:35:50|86640.1|86590.1|86642.6|86592.6|86643.5|86593.5|86639.9|86589.9|11
1605501360000|2020-11-16 04:36:00|86641.9|86591.9|86644|86594|86645.1|86595.1|86641.8|86591.8|13
1605501370000|2020-11-16 04:36:10|86643.5|86593.5|86642.1|86592.1|86643.5|86593.5|86642.1|86592.1|7
1605501380000|2020-11-16 04:36:20|86642.3|86592.3|86643.5|86593.5|86644.9|86594.9|86642.3|86592.3|5
1605501390000|2020-11-16 04:36:30|86642.6|86592.6|86644.6|86594.6|86645.2|86607.3|86630.1|86592.6|13
1605501400000|2020-11-16 04:36:40|86643.8|86593.8|86645.7|86595.7|86647.5|86597.5|86643.5|86593.5|22
1605501410000|2020-11-16 04:36:50|86646.2|86596.2|86643.5|86593.5|86646.2|86596.2|86643.5|86593.5|15
1605501420000|2020-11-16 04:37:00|86642.6|86592.6|86646.7|86596.7|86647.1|86597.1|86641.8|86591.8|38
1605501430000|2020-11-16 04:37:10|86646.8|86596.8|86645.1|86595.1|86647|86597|86644.9|86594.9|21
1605501440000|2020-11-16 04:37:20|86644.5|86594.5|86646.2|86596.2|86646.2|86596.2|86644.3|86594.3|10
1605501450000|2020-11-16 04:37:30|86645.2|86595.2|86645.7|86595.7|86646.4|86596.4|86644.1|86594.1|19
1605501460000|2020-11-16 04:37:40|86644.9|86594.9|86645.9|86595.9|86647.3|86597.3|86644.3|86594.3|28
1605501470000|2020-11-16 04:37:50|86645.5|86595.5|86645.1|86595.1|86646.2|86596.2|86644.7|86594.7|8
1605501480000|2020-11-16 04:38:00|86645.8|86595.8|86642.5|86592.5|86645.8|86595.8|86642.3|86592.3|12
1605501490000|2020-11-16 04:38:10|86645.5|86595.5|86647.1|86597.1|86649.8|86599.8|86644.5|86594.5|16
1605501500000|2020-11-16 04:38:20|86646.6|86596.6|86646.2|86596.2|86647.9|86597.9|86645.7|86595.7|9
1605501510000|2020-11-16 04:38:30|86646.9|86596.9|86643.9|86593.9|86646.9|86596.9|86643.8|86593.8|10
1605501520000|2020-11-16 04:38:40|86643.8|86593.8|86646|86596|86646.1|86596.1|86642.2|86592.2|20
1605501530000|2020-11-16 04:38:50|86646.4|86596.4|86644.5|86594.5|86646.4|86596.4|86644.5|86594.5|13
1605501540000|2020-11-16 04:39:00|86644.6|86594.6|86647.3|86597.3|86647.6|86597.6|86644.6|86594.6|12
1605501550000|2020-11-16 04:39:10|86647.1|86597.1|86646.5|86596.5|86647.3|86597.3|86645.3|86595.3|15
1605501560000|2020-11-16 04:39:20|86646.7|86596.7|86646.1|86596.1|86648.2|86598.2|86645.5|86595.5|6
1605501570000|2020-11-16 04:39:30|86646.5|86596.5|86646.8|86596.8|86648.6|86598.6|86646.5|86596.5|16
1605501580000|2020-11-16 04:39:40|86648.5|86598.5|86648.4|86598.4|86649.2|86599.2|86647.3|86597.3|12
1605501590000|2020-11-16 04:39:50|86648.3|86598.3|86647.4|86597.4|86648.3|86598.3|86647.4|86597.4|7
1605501600000|2020-11-16 04:40:00|86650.8|86600.8|86645.8|86595.8|86650.8|86600.8|86645.4|86595.4|12
1605501610000|2020-11-16 04:40:10|86646.8|86596.8|86646.3|86596.3|86647.9|86597.9|86646.2|86596.2|7
1605501620000|2020-11-16 04:40:20|86647.2|86597.2|86645.6|86595.6|86647.2|86597.2|86644.4|86594.4|13
1605501630000|2020-11-16 04:40:30|86646.6|86596.6|86642.7|86592.7|86647.9|86597.9|86642.7|86592.7|16
1605501640000|2020-11-16 04:40:40|86644.1|86594.1|86642.5|86592.5|86644.4|86594.4|86642.5|86592.5|23
1605501650000|2020-11-16 04:40:50|86643|86593|86646|86596|86646.4|86596.4|86642.8|86592.8|18
1605501660000|2020-11-16 04:41:00|86645.9|86595.9|86645.4|86595.4|86646.1|86596.1|86644|86594|13
1605501670000|2020-11-16 04:41:10|86645.3|86595.3|86646.8|86596.8|86648.4|86598.4|86644.2|86594.2|23
1605501680000|2020-11-16 04:41:20|86645.6|86595.6|86642.5|86592.5|86646.4|86596.4|86641.7|86591.7|26
1605501690000|2020-11-16 04:41:30|86643|86593|86643|86593|86643.2|86593.2|86641.6|86591.6|15
1605501700000|2020-11-16 04:41:40|86643.4|86593.4|86642.7|86592.7|86643.4|86593.4|86642.7|86592.7|3
1605501710000|2020-11-16 04:41:50|86645.6|86595.6|86644.5|86594.5|86645.6|86595.6|86642.9|86592.9|19
1605501720000|2020-11-16 04:42:00|86643.4|86593.4|86645.2|86595.2|86645.2|86595.2|86643.4|86593.4|13
1605501730000|2020-11-16 04:42:10|86646|86596|86644.3|86594.3|86648.5|86598.5|86640.5|86590.5|24
1605501740000|2020-11-16 04:42:20|86644|86594|86644.7|86594.7|86645.5|86595.5|86643.5|86593.5|15
1605501750000|2020-11-16 04:42:30|86644.4|86594.4|86631.7|86606.7|86644.8|86606.7|86629.6|86593.5|7
1605501760000|2020-11-16 04:42:40|86631.4|86606.4|86643.9|86593.9|86643.9|86606.4|86631.4|86591.8|9
1605501770000|2020-11-16 04:42:50|86644.7|86594.7|86644.8|86594.8|86645|86595|86641.7|86591.7|8
1605501780000|2020-11-16 04:43:00|86643.8|86593.8|86643.3|86593.3|86647|86597|86643.3|86593.3|23
1605501790000|2020-11-16 04:43:10|86643.8|86593.8|86642.7|86592.7|86644.4|86594.4|86642.1|86592.1|6
1605501800000|2020-11-16 04:43:20|86642.3|86592.3|86641.7|86591.7|86642.3|86592.3|86641.4|86591.4|8
1605501810000|2020-11-16 04:43:30|86640.9|86590.9|86642.9|86592.9|86644|86601.4|86626.4|86589.8|8
1605501820000|2020-11-16 04:43:40|86642.6|86592.6|86639.4|86589.4|86642.6|86592.6|86639.4|86589.4|7
1605501830000|2020-11-16 04:43:50|86639.8|86589.8|86644.6|86594.6|86648.3|86598.3|86639.8|86589.8|17
1605501840000|2020-11-16 04:44:00|86644.9|86594.9|86643.9|86593.9|86647.2|86597.2|86642.7|86592.7|12
1605501850000|2020-11-16 04:44:10|86645|86595|86644.6|86594.6|86645.8|86595.8|86644|86594|19
1605501860000|2020-11-16 04:44:20|86645.5|86595.5|86642.7|86592.7|86645.5|86595.5|86642.6|86592.6|13
1605501870000|2020-11-16 04:44:30|86642.3|86592.3|86644.8|86594.8|86644.8|86594.8|86642|86592|6
1605501880000|2020-11-16 04:44:40|86642.1|86592.1|86643.8|86593.8|86644.9|86594.9|86641.6|86591.6|14
1605501890000|2020-11-16 04:44:50|86643.7|86593.7|86645.5|86595.5|86645.5|86603.9|86628.9|86591.5|15
1605501900000|2020-11-16 04:45:00|86644.4|86594.4|86643.1|86593.1|86644.4|86594.4|86641.4|86591.4|26
1605501910000|2020-11-16 04:45:10|86643.6|86593.6|86641.3|86591.3|86643.8|86593.8|86641.2|86591.2|11
1605501920000|2020-11-16 04:45:20|86641.6|86591.6|86644.4|86594.4|86644.4|86594.4|86640.7|86590.7|12
1605501930000|2020-11-16 04:45:30|86644|86594|86641.1|86591.1|86645.7|86595.7|86641.1|86591.1|16
1605501940000|2020-11-16 04:45:40|86641.7|86591.7|86643.9|86593.9|86645.5|86595.5|86641.6|86591.6|14
1605501950000|2020-11-16 04:45:50|86644.3|86594.3|86643.9|86593.9|86645.1|86595.1|86641.7|86591.7|16
1605501960000|2020-11-16 04:46:00|86644.1|86594.1|86641.2|86591.2|86644.1|86594.1|86641.2|86591.2|9
1605501970000|2020-11-16 04:46:10|86640.7|86590.7|86643.7|86593.7|86644.7|86594.7|86640.7|86590.7|14
1605501980000|2020-11-16 04:46:20|86644.6|86594.6|86643.4|86593.4|86644.6|86594.6|86640.7|86590.7|29
1605501990000|2020-11-16 04:46:30|86643.3|86593.3|86643.4|86593.4|86644.4|86594.4|86641|86591|20
1605502000000|2020-11-16 04:46:40|86643.9|86593.9|86642.4|86592.4|86644|86594|86641.8|86591.8|19
1605502010000|2020-11-16 04:46:50|86642.3|86592.3|86644.1|86594.1|86644.1|86594.1|86641.8|86591.8|6
1605502020000|2020-11-16 04:47:00|86642.7|86592.7|86643.7|86593.7|86644.4|86594.4|86642.7|86592.7|16
1605502030000|2020-11-16 04:47:10|86644.1|86594.1|86643.4|86593.4|86645.6|86595.6|86642.8|86592.8|13
1605502040000|2020-11-16 04:47:20|86643.6|86593.6|86643.4|86593.4|86647.1|86597.1|86643.4|86593.4|8
1605502050000|2020-11-16 04:47:30|86642.9|86592.9|86642.3|86592.3|86642.9|86604.2|86628.7|86592.3|5
1605502060000|2020-11-16 04:47:40|86642.1|86592.1|86642.8|86592.8|86643.9|86593.9|86641.1|86591.1|11
1605502070000|2020-11-16 04:47:50|86642.2|86592.2|86642.2|86592.2|86643.7|86593.7|86642.2|86592.2|13
1605502080000|2020-11-16 04:48:00|86642|86592|86644.2|86594.2|86646.5|86596.5|86642|86592|10
1605502090000|2020-11-16 04:48:10|86644.7|86594.7|86645|86595|86645.9|86595.9|86643.4|86593.4|10
1605502100000|2020-11-16 04:48:20|86645.6|86595.6|86647.3|86597.3|86647.5|86597.5|86644.2|86594.2|18
1605502110000|2020-11-16 04:48:30|86646.5|86596.5|86643.1|86593.1|86646.6|86596.6|86642.3|86592.3|24
1605502120000|2020-11-16 04:48:40|86643.7|86593.7|86643.1|86593.1|86644.6|86594.6|86642|86592|14
1605502130000|2020-11-16 04:48:50|86643.2|86593.2|86641.4|86591.4|86644|86594|86641.4|86591.4|14
1605502140000|2020-11-16 04:49:00|86643.1|86593.1|86644.3|86594.3|86644.3|86608.1|86630.8|86593|16
1605502150000|2020-11-16 04:49:10|86643.9|86593.9|86643.2|86593.2|86644.5|86594.5|86641.3|86591.3|15
1605502160000|2020-11-16 04:49:20|86642.6|86592.6|86642.3|86592.3|86643.1|86593.1|86642.3|86592.3|6
1605502170000|2020-11-16 04:49:30|86643.1|86593.1|86642.6|86592.6|86644|86594|86642.6|86592.6|6
1605502180000|2020-11-16 04:49:40|86643|86593|86640.4|86590.4|86644.2|86594.2|86640|86590|15
1605502190000|2020-11-16 04:49:50|86640.3|86590.3|86640.4|86590.4|86640.4|86590.4|86639.5|86589.5|7
1605502200000|2020-11-16 04:50:00|86640|86590|86645.6|86595.6|86646.3|86596.3|86640|86590|19
1605502210000|2020-11-16 04:50:10|86645.8|86595.8|86643.9|86593.9|86646.5|86606.5|86631.3|86593.9|7
1605502220000|2020-11-16 04:50:20|86644.5|86594.5|86645.9|86595.9|86647.7|86597.7|86644.4|86594.4|14
1605502230000|2020-11-16 04:50:30|86645.5|86595.5|86646.1|86596.1|86646.2|86596.2|86644.8|86594.8|10
1605502240000|2020-11-16 04:50:40|86646.2|86596.2|86644.2|86594.2|86646.3|86596.3|86644.2|86594.2|6
1605502250000|2020-11-16 04:50:50|86643.7|86593.7|86645.3|86595.3|86645.3|86595.3|86641.6|86591.6|4
1605502260000|2020-11-16 04:51:00|86645.6|86595.6|86644.5|86594.5|86646.2|86596.2|86644.5|86594.5|9
1605502270000|2020-11-16 04:51:10|86645.3|86595.3|86630.6|86605.6|86645.6|86605.9|86629.3|86595.3|7
1605502280000|2020-11-16 04:51:20|86631.1|86606.1|86644.8|86594.8|86644.8|86606.6|86631.1|86592.2|7
1605502290000|2020-11-16 04:51:30|86643.5|86593.5|86630.2|86605.2|86644.4|86605.2|86630.2|86593|5
1605502300000|2020-11-16 04:51:40|86630.9|86605.9|86643.2|86593.2|86643.3|86605.9|86630.9|86592.8|5
1605502310000|2020-11-16 04:51:50|86643.5|86593.5|86630.2|86605.2|86643.5|86605.2|86629.3|86592.3|7
1605502320000|2020-11-16 04:52:00|86629.4|86604.4|86643.6|86593.6|86643.6|86604.4|86629.4|86592.3|9
1605502330000|2020-11-16 04:52:10|86643.3|86593.3|86642.3|86592.3|86643.3|86593.3|86642.3|86592.3|6
1605502340000|2020-11-16 04:52:20|86642.2|86592.2|86644.4|86594.4|86644.4|86594.4|86642.2|86592.2|10
1605502350000|2020-11-16 04:52:30|86643.6|86593.6|86640.7|86590.7|86643.8|86593.8|86640.7|86590.7|10
1605502360000|2020-11-16 04:52:40|86641|86591|86642.4|86592.4|86643|86593|86640.9|86590.9|16
1605502370000|2020-11-16 04:52:50|86642.5|86592.5|86642.7|86592.7|86642.7|86592.7|86641.9|86591.9|6
1605502380000|2020-11-16 04:53:00|86642.4|86592.4|86641.6|86591.6|86642.4|86592.4|86641.6|86591.6|7
1605502390000|2020-11-16 04:53:10|86642.4|86592.4|86640.7|86590.7|86642.4|86592.4|86639.9|86589.9|11
1605502400000|2020-11-16 04:53:20|86640.2|86590.2|86643.6|86593.6|86644.2|86594.2|86640.2|86590.2|15
1605502410000|2020-11-16 04:53:30|86643.8|86593.8|86643.5|86593.5|86644.3|86594.3|86643.3|86593.3|10
1605502420000|2020-11-16 04:53:40|86643.7|86593.7|86643.3|86593.3|86643.8|86593.8|86642.7|86592.7|7
1605502430000|2020-11-16 04:53:50|86643.1|86593.1|86644.3|86594.3|86644.3|86594.3|86642.7|86592.7|14
1605502440000|2020-11-16 04:54:00|86643.9|86593.9|86643.1|86593.1|86644.5|86594.5|86643|86593|5
1605502450000|2020-11-16 04:54:10|86631.5|86606.5|86644.1|86594.1|86644.2|86606.5|86631.3|86593.3|15
1605502460000|2020-11-16 04:54:20|86643.9|86593.9|86642.8|86592.8|86644|86594|86642.7|86592.7|17
1605502470000|2020-11-16 04:54:30|86642.6|86592.6|86641.6|86591.6|86642.9|86592.9|86641.6|86591.6|11
1605502480000|2020-11-16 04:54:40|86640.9|86590.9|86640.4|86590.4|86640.9|86590.9|86640.4|86590.4|3
1605502490000|2020-11-16 04:54:50|86640.8|86590.8|86628.9|86603.9|86641.6|86603.9|86628.9|86590.8|4
1605502500000|2020-11-16 04:55:00|86628.7|86603.7|86644.5|86594.5|86645.5|86604.7|86628.7|86591.5|23
1605502510000|2020-11-16 04:55:10|86643.4|86593.4|86643.4|86593.4|86645.2|86595.2|86643.4|86593.4|4
1605502520000|2020-11-16 04:55:20|86643.9|86593.9|86645.1|86595.1|86645.8|86595.8|86642.6|86592.6|7
1605502530000|2020-11-16 04:55:30|86644.9|86594.9|86633.4|86608.4|86645.4|86608.7|86630.4|86593.7|15
1605502540000|2020-11-16 04:55:40|86633.2|86608.2|86632.5|86607.5|86645|86608.2|86632.5|86594.7|4
1605502550000|2020-11-16 04:55:50|86631.9|86606.9|86642.7|86592.7|86644.7|86606.9|86631.7|86590.7|16
1605502560000|2020-11-16 04:56:00|86642.2|86592.2|86640.6|86590.6|86642.6|86592.6|86640.4|86590.4|8
1605502570000|2020-11-16 04:56:10|86640.7|86590.7|86641.3|86591.3|86642|86592|86640.7|86590.7|9
1605502580000|2020-11-16 04:56:20|86642|86592|86642.5|86592.5|86643.9|86593.9|86641.8|86591.8|19
1605502590000|2020-11-16 04:56:30|86641|86591|86642.8|86592.8|86646|86596|86640.9|86590.9|14
1605502600000|2020-11-16 04:56:40|86643.6|86593.6|86644.4|86594.4|86645.4|86595.4|86643.6|86593.6|10
1605502610000|2020-11-16 04:56:50|86644.7|86594.7|86645.4|86595.4|86645.4|86595.4|86643.8|86593.8|18
1605502620000|2020-11-16 04:57:00|86645.5|86595.5|86647.5|86597.5|86647.9|86597.9|86644.4|86594.4|18
1605502630000|2020-11-16 04:57:10|86646.4|86596.4|86646|86596|86646.6|86596.6|86645.2|86595.2|20
1605502640000|2020-11-16 04:57:20|86645.9|86595.9|86654.9|86604.9|86654.9|86604.9|86645.7|86595.7|39
1605502650000|2020-11-16 04:57:30|86655|86605|86652.4|86602.4|86655.1|86605.1|86652.3|86602.3|26
1605502660000|2020-11-16 04:57:40|86652.6|86602.6|86649.2|86599.2|86654.1|86604.1|86648.7|86598.7|25
1605502670000|2020-11-16 04:57:50|86649.4|86599.4|86651.3|86601.3|86651.7|86601.7|86648|86598|28
1605502680000|2020-11-16 04:58:00|86652.1|86602.1|86650.2|86600.2|86652.3|86602.3|86649.4|86599.4|13
1605502690000|2020-11-16 04:58:10|86650.1|86600.1|86645.3|86595.3|86650.9|86600.9|86644.8|86594.8|20
1605502700000|2020-11-16 04:58:20|86645.9|86595.9|86646.4|86596.4|86648.6|86598.6|86645.9|86595.9|15
1605502710000|2020-11-16 04:58:30|86645.7|86595.7|86649.7|86599.7|86649.7|86599.7|86645.7|86595.7|25
1605502720000|2020-11-16 04:58:40|86649.8|86599.8|86649.9|86599.9|86649.9|86599.9|86648.3|86598.3|12
1605502730000|2020-11-16 04:58:50|86650|86600|86651.6|86601.6|86651.7|86601.7|86648.8|86598.8|25
1605502740000|2020-11-16 04:59:00|86651.4|86601.4|86654.3|86604.3|86654.7|86604.7|86650.6|86600.6|23
1605502750000|2020-11-16 04:59:10|86654.2|86604.2|86655|86605|86655.1|86605.1|86653.4|86603.4|23
1605502760000|2020-11-16 04:59:20|86655.6|86605.6|86656|86606|86656.3|86606.3|86654.5|86604.5|14
1605502770000|2020-11-16 04:59:30|86656.2|86606.2|86655|86605|86656.7|86606.7|86654.7|86604.7|19
1605502780000|2020-11-16 04:59:40|86655.4|86605.4|86654.6|86604.6|86657.6|86607.6|86653.4|86603.4|22
1605502790000|2020-11-16 04:59:50|86654.7|86604.7|86654.5|86604.5|86655.4|86605.4|86653.4|86603.4|19
1605502800000|2020-11-16 05:00:00|86654.8|86604.8|86654.1|86604.1|86655.5|86605.5|86652.9|86602.9|30
1605502810000|2020-11-16 05:00:10|86654.2|86604.2|86653.9|86603.9|86654.4|86604.4|86652.8|86602.8|28
1605502820000|2020-11-16 05:00:20|86654.2|86604.2|86653.7|86603.7|86654.9|86604.9|86652.6|86602.6|14
1605502830000|2020-11-16 05:00:30|86653.4|86603.4|86655.7|86605.7|86656|86606|86652.8|86602.8|11
1605502840000|2020-11-16 05:00:40|86654.9|86604.9|86651.2|86601.2|86655.9|86605.9|86651.2|86601.2|13
1605502850000|2020-11-16 05:00:50|86652.3|86602.3|86654.3|86604.3|86656.3|86606.3|86651.4|86601.4|12
1605502860000|2020-11-16 05:01:00|86652.6|86602.6|86650.6|86600.6|86653.3|86603.3|86650|86600|27
1605502870000|2020-11-16 05:01:10|86651.5|86601.5|86650.1|86600.1|86652.7|86602.7|86650.1|86600.1|21
1605502880000|2020-11-16 05:01:20|86650.3|86600.3|86650.6|86600.6|86651.1|86601.1|86649.3|86599.3|19
1605502890000|2020-11-16 05:01:30|86649.9|86599.9|86651.7|86601.7|86653.4|86603.4|86649.9|86599.9|29
1605502900000|2020-11-16 05:01:40|86651.8|86601.8|86650.8|86600.8|86652.2|86602.2|86650.1|86600.1|21
1605502910000|2020-11-16 05:01:50|86650.7|86600.7|86651.1|86601.1|86652.9|86602.9|86650.3|86600.3|29
1605502920000|2020-11-16 05:02:00|86651.2|86601.2|86650.7|86600.7|86651.5|86601.5|86650.1|86600.1|18
1605502930000|2020-11-16 05:02:10|86650.8|86600.8|86650.8|86600.8|86651.1|86601.1|86650.4|86600.4|10
1605502940000|2020-11-16 05:02:20|86651.3|86601.3|86650.2|86600.2|86651.3|86601.3|86650.1|86600.1|7
1605502950000|2020-11-16 05:02:30|86650.4|86600.4|86640.4|86615.4|86650.4|86615.4|86635.3|86599.8|8
1605502960000|2020-11-16 05:02:40|86639.7|86614.7|86653.1|86603.1|86654.2|86615.6|86639|86602.2|12
1605502970000|2020-11-16 05:02:50|86653.3|86603.3|86652.1|86602.1|86653.3|86603.3|86650.1|86600.1|14
1605502980000|2020-11-16 05:03:00|86652.6|86602.6|86652.1|86602.1|86653.5|86603.5|86652.1|86602.1|16
1605502990000|2020-11-16 05:03:10|86652.5|86602.5|86653.1|86603.1|86654.8|86604.8|86652.2|86602.2|14
1605503000000|2020-11-16 05:03:20|86653.4|86603.4|86652.8|86602.8|86653.4|86603.4|86651.4|86601.4|15
1605503010000|2020-11-16 05:03:30|86653.1|86603.1|86653|86603|86653.8|86603.8|86652.5|86602.5|12
1605503020000|2020-11-16 05:03:40|86653.4|86603.4|86653.4|86603.4|86653.9|86603.9|86652.1|86602.1|17
1605503030000|2020-11-16 05:03:50|86652.9|86602.9|86655.1|86605.1|86655.8|86605.8|86652.9|86602.9|22
1605503040000|2020-11-16 05:04:00|86654.8|86604.8|86654.2|86604.2|86656.1|86606.1|86653|86603|20
1605503050000|2020-11-16 05:04:10|86654.4|86604.4|86654.1|86604.1|86654.9|86604.9|86653.5|86603.5|11
1605503060000|2020-11-16 05:04:20|86655.7|86605.7|86654.5|86604.5|86659.2|86609.2|86653.4|86603.4|25
1605503070000|2020-11-16 05:04:30|86654.2|86604.2|86655.9|86605.9|86658.6|86608.6|86654.2|86604.2|34
1605503080000|2020-11-16 05:04:40|86655.5|86605.5|86654.5|86604.5|86655.8|86605.8|86654.4|86604.4|21
1605503090000|2020-11-16 05:04:50|86654.8|86604.8|86654.9|86604.9|86655.6|86605.6|86654|86604|30
1605503100000|2020-11-16 05:05:00|86655.3|86605.3|86655.5|86605.5|86656|86606|86654.7|86604.7|12
1605503110000|2020-11-16 05:05:10|86655.2|86605.2|86653|86603|86656.1|86606.1|86653|86603|9
1605503120000|2020-11-16 05:05:20|86652.8|86602.8|86640.7|86615.7|86653.5|86616.1|86640.1|86602.6|14
1605503130000|2020-11-16 05:05:30|86640.4|86615.4|86652.9|86602.9|86654.2|86615.9|86639.3|86602.9|17
1605503140000|2020-11-16 05:05:40|86653.3|86603.3|86657.1|86607.1|86658.4|86608.4|86653.3|86603.3|15
1605503150000|2020-11-16 05:05:50|86657.3|86607.3|86656.9|86606.9|86657.3|86607.3|86656.8|86606.8|7
1605503160000|2020-11-16 05:06:00|86657.1|86607.1|86656.1|86606.1|86657.1|86607.1|86655.6|86605.6|7
1605503170000|2020-11-16 05:06:10|86655.8|86605.8|86649.8|86624.8|86659.9|86624.8|86643.2|86605.8|12
1605503180000|2020-11-16 05:06:20|86649.4|86624.4|86660.6|86610.6|86661.7|86624.7|86648|86610.5|18
1605503190000|2020-11-16 05:06:30|86660.5|86610.5|86660.4|86610.4|86661.3|86611.3|86660.4|86610.4|21
1605503200000|2020-11-16 05:06:40|86660.3|86610.3|86655.9|86605.9|86661|86611|86655.3|86605.3|33
1605503210000|2020-11-16 05:06:50|86656.7|86606.7|86655|86605|86658|86608|86654.5|86604.5|38
1605503220000|2020-11-16 05:07:00|86655.3|86605.3|86656|86606|86656|86606|86654.7|86604.7|24
1605503230000|2020-11-16 05:07:10|86656.2|86606.2|86655.2|86605.2|86656.4|86606.4|86654.7|86604.7|20
1605503240000|2020-11-16 05:07:20|86654.5|86604.5|86654.8|86604.8|86655|86605|86653.7|86603.7|12
1605503250000|2020-11-16 05:07:30|86654.7|86604.7|86655.5|86605.5|86655.5|86605.5|86654.3|86604.3|12
1605503260000|2020-11-16 05:07:40|86655.4|86605.4|86654.7|86604.7|86656.2|86606.2|86654.7|86604.7|15
1605503270000|2020-11-16 05:07:50|86655|86605|86654.9|86604.9|86655.4|86605.4|86654.5|86604.5|16
1605503280000|2020-11-16 05:08:00|86654.4|86604.4|86655.3|86605.3|86655.6|86605.6|86654.3|86604.3|12
1605503290000|2020-11-16 05:08:10|86656.5|86606.5|86657.8|86607.8|86657.8|86607.8|86656.2|86606.2|13
1605503300000|2020-11-16 05:08:20|86656|86606|86655.7|86605.7|86657.3|86607.3|86655.3|86605.3|13
1605503310000|2020-11-16 05:08:30|86656.3|86606.3|86659.6|86609.6|86660.8|86610.8|86656.3|86606.3|27
1605503320000|2020-11-16 05:08:40|86660.1|86610.1|86656.6|86606.6|86660.1|86610.1|86655.7|86605.7|20
1605503330000|2020-11-16 05:08:50|86657|86607|86659|86609|86660.3|86610.3|86657|86607|22
1605503340000|2020-11-16 05:09:00|86658.7|86608.7|86658|86608|86659.2|86609.2|86657.5|86607.5|17
1605503350000|2020-11-16 05:09:10|86658.4|86608.4|86657.6|86607.6|86659.8|86609.8|86656.4|86606.4|21
1605503360000|2020-11-16 05:09:20|86657.4|86607.4|86659.5|86609.5|86659.5|86609.5|86657.2|86607.2|7
1605503370000|2020-11-16 05:09:30|86659.4|86609.4|86658|86608|86660.2|86610.2|86657.6|86607.6|15
1605503380000|2020-11-16 05:09:40|86657.7|86607.7|86657.6|86607.6|86659.1|86609.1|86657.6|86607.6|13
1605503390000|2020-11-16 05:09:50|86657.8|86607.8|86657.4|86607.4|86658.5|86608.5|86656.2|86606.2|16
1605503400000|2020-11-16 05:10:00|86657.5|86607.5|86658.2|86608.2|86659.4|86609.4|86657.2|86607.2|11
1605503410000|2020-11-16 05:10:10|86658.8|86608.8|86656|86606|86660.5|86610.5|86656|86606|29
1605503420000|2020-11-16 05:10:20|86655.9|86605.9|86654.9|86604.9|86656.5|86606.5|86654.3|86604.3|27
1605503430000|2020-11-16 05:10:30|86654.7|86604.7|86656.5|86606.5|86657.5|86607.5|86654.7|86604.7|28
1605503440000|2020-11-16 05:10:40|86656.7|86606.7|86656.4|86606.4|86657.2|86607.2|86655|86605|23
1605503450000|2020-11-16 05:10:50|86656.2|86606.2|86656|86606|86657.3|86607.3|86655.6|86605.6|18
1605503460000|2020-11-16 05:11:00|86655.4|86605.4|86655.8|86605.8|86658|86608|86655.4|86605.4|23
1605503470000|2020-11-16 05:11:10|86656.5|86606.5|86656.5|86606.5|86657.3|86607.3|86655.9|86605.9|14
1605503480000|2020-11-16 05:11:20|86657.2|86607.2|86652.6|86602.6|86657.2|86618.5|86640.5|86602.6|22
1605503490000|2020-11-16 05:11:30|86652.8|86602.8|86652.3|86602.3|86653.6|86603.6|86651.8|86601.8|19
1605503500000|2020-11-16 05:11:40|86652.5|86602.5|86652.2|86602.2|86652.5|86602.5|86650.8|86600.8|8
1605503510000|2020-11-16 05:11:50|86652|86602|86650.8|86600.8|86652|86602|86650.2|86600.2|16
1605503520000|2020-11-16 05:12:00|86650.3|86600.3|86651|86601|86652|86602|86650.2|86600.2|16
1605503530000|2020-11-16 05:12:10|86651.2|86601.2|86649.5|86599.5|86651.5|86601.5|86647.4|86597.4|19
1605503540000|2020-11-16 05:12:20|86650.7|86600.7|86649.4|86599.4|86650.7|86600.7|86647.5|86597.5|26
1605503550000|2020-11-16 05:12:30|86649.2|86599.2|86647.6|86597.6|86650.6|86600.6|86647|86597|26
1605503560000|2020-11-16 05:12:40|86647.5|86597.5|86647.1|86597.1|86647.5|86597.5|86645.6|86595.6|9
1605503570000|2020-11-16 05:12:50|86647.9|86597.9|86649|86599|86650.3|86600.3|86646.8|86596.8|30
1605503580000|2020-11-16 05:13:00|86649.5|86599.5|86652.3|86602.3|86655.1|86605.1|86648.9|86598.9|31
1605503590000|2020-11-16 05:13:10|86653.9|86603.9|86652.1|86602.1|86654.7|86604.7|86651.6|86601.6|42
1605503600000|2020-11-16 05:13:20|86652.3|86602.3|86652.6|86602.6|86653.8|86603.8|86652.3|86602.3|21
1605503610000|2020-11-16 05:13:30|86651.2|86601.2|86651.5|86601.5|86652.9|86602.9|86650.8|86600.8|11
1605503620000|2020-11-16 05:13:40|86652.2|86602.2|86650.8|86600.8|86657.3|86607.3|86648.9|86598.9|26
1605503630000|2020-11-16 05:13:50|86651.6|86601.6|86637.8|86612.8|86652.9|86613.3|86637.8|86599.9|24
1605503640000|2020-11-16 05:14:00|86639.4|86614.4|86652.8|86602.8|86653.7|86614.5|86639.4|86600.8|10
1605503650000|2020-11-16 05:14:10|86651.4|86601.4|86651.1|86601.1|86651.4|86601.4|86650.2|86600.2|8
1605503660000|2020-11-16 05:14:20|86651.4|86601.4|86655.3|86605.3|86656.5|86606.5|86651.2|86601.2|16
1605503670000|2020-11-16 05:14:30|86656|86606|86658.8|86608.8|86658.8|86608.8|86655.4|86605.4|29
1605503680000|2020-11-16 05:14:40|86659.1|86609.1|86659.9|86609.9|86660.5|86610.5|86658.8|86608.8|20
1605503690000|2020-11-16 05:14:50|86660|86610|86659.3|86609.3|86660.8|86610.8|86658.7|86608.7|10
1605503700000|2020-11-16 05:15:00|86659.9|86609.9|86662.4|86612.4|86662.4|86612.4|86659.3|86609.3|14
1605503710000|2020-11-16 05:15:10|86662.1|86612.1|86659|86609|86662.1|86612.1|86656.9|86606.9|14
1605503720000|2020-11-16 05:15:20|86661.7|86611.7|86657.3|86607.3|86661.7|86620.5|86643.6|86607.2|14
1605503730000|2020-11-16 05:15:30|86659|86609|86660.6|86610.6|86662.6|86612.6|86657|86607|12
1605503740000|2020-11-16 05:15:40|86660.8|86610.8|86662|86612|86663.8|86613.8|86659.7|86609.7|22
1605503750000|2020-11-16 05:15:50|86661.7|86611.7|86664.5|86614.5|86664.7|86614.7|86659.6|86609.6|11
1605503760000|2020-11-16 05:16:00|86660.9|86610.9|86658.9|86608.9|86662.1|86612.1|86658.3|86608.3|15
1605503770000|2020-11-16 05:16:10|86659.2|86609.2|86660.2|86610.2|86660.9|86610.9|86659.2|86609.2|17
1605503780000|2020-11-16 05:16:20|86660.4|86610.4|86659|86609|86660.4|86610.4|86658.7|86608.7|12
1605503790000|2020-11-16 05:16:30|86658.4|86608.4|86657.2|86607.2|86658.4|86608.4|86656.5|86606.5|7
1605503800000|2020-11-16 05:16:40|86658.1|86608.1|86659.8|86609.8|86660.7|86610.7|86658.1|86608.1|5
1605503810000|2020-11-16 05:16:50|86660|86610|86660.3|86610.3|86660.9|86610.9|86659.5|86609.5|14
1605503820000|2020-11-16 05:17:00|86660|86610|86659.6|86609.6|86660.3|86610.3|86659.3|86609.3|22
1605503830000|2020-11-16 05:17:10|86659.7|86609.7|86657.8|86607.8|86660|86610|86657.8|86607.8|13
1605503840000|2020-11-16 05:17:20|86660.5|86610.5|86662.5|86612.5|86665.2|86615.2|86659.3|86609.3|26
1605503850000|2020-11-16 05:17:30|86661.8|86611.8|86662.3|86612.3|86664.4|86614.4|86660.5|86610.5|22
1605503860000|2020-11-16 05:17:40|86662.1|86612.1|86662.9|86612.9|86663.1|86613.1|86661.6|86611.6|17
1605503870000|2020-11-16 05:17:50|86662.5|86612.5|86665.2|86615.2|86665.2|86615.2|86661.7|86611.7|7
1605503880000|2020-11-16 05:18:00|86663.5|86613.5|86663.5|86613.5|86664.9|86614.9|86661|86611|19
1605503890000|2020-11-16 05:18:10|86664|86614|86661.8|86611.8|86666.4|86616.4|86661.4|86611.4|22
1605503900000|2020-11-16 05:18:20|86662.6|86612.6|86663|86613|86663.6|86613.6|86662.2|86612.2|27
1605503910000|2020-11-16 05:18:30|86662.1|86612.1|86663.7|86613.7|86663.9|86613.9|86661.9|86611.9|19
1605503920000|2020-11-16 05:18:40|86663.9|86613.9|86661.4|86611.4|86664.3|86614.3|86661.4|86611.4|7
1605503930000|2020-11-16 05:18:50|86662.4|86612.4|86662|86612|86662.5|86612.5|86661.4|86611.4|8
1605503940000|2020-11-16 05:19:00|86659.1|86609.1|86662.4|86612.4|86664|86623.4|86646.7|86609.1|29
1605503950000|2020-11-16 05:19:10|86663.4|86613.4|86663.8|86613.8|86664.8|86614.8|86660.3|86610.3|27
1605503960000|2020-11-16 05:19:20|86665.5|86615.5|86666.6|86616.6|86668.1|86618.1|86662.4|86612.4|17
1605503970000|2020-11-16 05:19:30|86666.8|86616.8|86667.2|86617.2|86667.7|86617.7|86665.1|86615.1|25
1605503980000|2020-11-16 05:19:40|86667.3|86617.3|86668.2|86618.2|86668.2|86618.2|86663.9|86613.9|17
1605503990000|2020-11-16 05:19:50|86664.4|86614.4|86664.9|86614.9|86666.1|86627.3|86651.1|86614.4|12
1605504000000|2020-11-16 05:20:00|86665|86615|86663.2|86613.2|86665.2|86615.2|86663|86613|16
1605504010000|2020-11-16 05:20:10|86663.6|86613.6|86665.4|86615.4|86665.4|86615.4|86662.8|86612.8|11
1605504020000|2020-11-16 05:20:20|86664.2|86614.2|86662.6|86612.6|86665.1|86615.1|86662.6|86612.6|6
1605504030000|2020-11-16 05:20:30|86662.3|86612.3|86668.8|86618.8|86668.8|86618.8|86662.3|86612.3|20
1605504040000|2020-11-16 05:20:40|86668.4|86618.4|86669|86619|86669.5|86619.5|86666.1|86616.1|10
1605504050000|2020-11-16 05:20:50|86668.8|86618.8|86678.7|86628.7|86678.7|86628.7|86668.2|86618.2|30
1605504060000|2020-11-16 05:21:00|86676.2|86626.2|86676.1|86626.1|86677.6|86627.6|86675.7|86625.7|21
1605504070000|2020-11-16 05:21:10|86676.7|86626.7|86683.7|86633.7|86685.5|86635.5|86676.7|86626.7|49
1605504080000|2020-11-16 05:21:20|86683.6|86633.6|86684.5|86634.5|86684.7|86634.7|86683.2|86633.2|37
1605504090000|2020-11-16 05:21:30|86683.8|86633.8|86680.5|86630.5|86683.8|86633.8|86680.2|86630.2|24
1605504100000|2020-11-16 05:21:40|86680.4|86630.4|86681.7|86631.7|86682.4|86632.4|86680.3|86630.3|14
1605504110000|2020-11-16 05:21:50|86681.3|86631.3|86675.5|86625.5|86681.9|86631.9|86673.7|86623.7|33
1605504120000|2020-11-16 05:22:00|86675.8|86625.8|86675.3|86625.3|86676.2|86626.2|86674.4|86624.4|25
1605504130000|2020-11-16 05:22:10|86675.2|86625.2|86675.4|86625.4|86675.7|86625.7|86673.6|86623.6|19
1605504140000|2020-11-16 05:22:20|86676.1|86626.1|86674.8|86624.8|86676.1|86626.1|86674.8|86624.8|11
1605504150000|2020-11-16 05:22:30|86675.3|86625.3|86674.2|86624.2|86675.3|86625.3|86673.8|86623.8|16
1605504160000|2020-11-16 05:22:40|86674.1|86624.1|86672|86622|86674.1|86624.1|86672|86622|9
1605504170000|2020-11-16 05:22:50|86671.8|86621.8|86676.9|86626.9|86677.2|86627.2|86671.8|86621.8|23
1605504180000|2020-11-16 05:23:00|86675.3|86625.3|86674.6|86624.6|86676.6|86626.6|86674.4|86624.4|19
1605504190000|2020-11-16 05:23:10|86674.8|86624.8|86675.9|86625.9|86675.9|86625.9|86674.5|86624.5|9
1605504200000|2020-11-16 05:23:20|86675.7|86625.7|86673|86623|86676.5|86626.5|86672.8|86622.8|32
1605504210000|2020-11-16 05:23:30|86672.2|86622.2|86673.9|86623.9|86674.4|86624.4|86672.1|86622.1|16
1605504220000|2020-11-16 05:23:40|86674.1|86624.1|86673|86623|86674.1|86624.1|86672|86622|19
1605504230000|2020-11-16 05:23:50|86673.1|86623.1|86673.4|86623.4|86675.5|86625.5|86673.1|86623.1|22
1605504240000|2020-11-16 05:24:00|86673.2|86623.2|86672.5|86622.5|86674.3|86624.3|86672.4|86622.4|20
1605504250000|2020-11-16 05:24:10|86672.1|86622.1|86678|86628|86678|86628|86671.5|86621.5|31
1605504260000|2020-11-16 05:24:20|86678.1|86628.1|86676|86626|86678.1|86628.1|86675.7|86625.7|30
1605504270000|2020-11-16 05:24:30|86676.1|86626.1|86677.1|86627.1|86678.3|86628.3|86675.4|86625.4|29
1605504280000|2020-11-16 05:24:40|86677.5|86627.5|86677.3|86627.3|86677.9|86627.9|86676.6|86626.6|28
1605504290000|2020-11-16 05:24:50|86676.7|86626.7|86677.1|86627.1|86677.4|86627.4|86675.9|86625.9|16
1605504300000|2020-11-16 05:25:00|86676.7|86626.7|86677.3|86627.3|86677.3|86627.3|86676.4|86626.4|15
1605504310000|2020-11-16 05:25:10|86676.9|86626.9|86677.4|86627.4|86677.5|86627.5|86675.6|86625.6|14
1605504320000|2020-11-16 05:25:20|86678.6|86628.6|86677.6|86627.6|86679.8|86629.8|86677.2|86627.2|25
1605504330000|2020-11-16 05:25:30|86677.7|86627.7|86678.6|86628.6|86679.3|86629.3|86677.4|86627.4|14
1605504340000|2020-11-16 05:25:40|86678.3|86628.3|86674|86624|86678.6|86628.6|86672.7|86622.7|25
1605504350000|2020-11-16 05:25:50|86674.1|86624.1|86672.6|86622.6|86674.8|86624.8|86672.4|86622.4|9
1605504360000|2020-11-16 05:26:00|86674.3|86624.3|86673.2|86623.2|86674.9|86624.9|86671.5|86621.5|14
1605504370000|2020-11-16 05:26:10|86673.8|86623.8|86674.2|86624.2|86676.7|86626.7|86672|86622|13
1605504380000|2020-11-16 05:26:20|86675.1|86625.1|86675.1|86625.1|86675.4|86625.4|86674.5|86624.5|17
1605504390000|2020-11-16 05:26:30|86675.3|86625.3|86669.3|86619.3|86675.6|86625.6|86669.3|86619.3|34
1605504400000|2020-11-16 05:26:40|86669.8|86619.8|86670.7|86620.7|86671.1|86621.1|86669.7|86619.7|22
1605504410000|2020-11-16 05:26:50|86670.4|86620.4|86673.4|86623.4|86673.4|86623.4|86670.3|86620.3|24
1605504420000|2020-11-16 05:27:00|86674.2|86624.2|86674.3|86624.3|86674.5|86624.5|86673.6|86623.6|14
1605504430000|2020-11-16 05:27:10|86674.9|86624.9|86674.4|86624.4|86674.9|86624.9|86672.6|86622.6|14
1605504440000|2020-11-16 05:27:20|86674.2|86624.2|86673.3|86623.3|86675.8|86625.8|86673.2|86623.2|11
1605504450000|2020-11-16 05:27:30|86673.1|86623.1|86671.7|86621.7|86673.3|86623.3|86671.6|86621.6|20
1605504460000|2020-11-16 05:27:40|86672.9|86622.9|86672.2|86622.2|86673.1|86623.1|86670.6|86620.6|23
1605504470000|2020-11-16 05:27:50|86672|86622|86673.2|86623.2|86673.2|86623.2|86672|86622|8
1605504480000|2020-11-16 05:28:00|86672.4|86622.4|86671.9|86621.9|86673.1|86623.1|86671.6|86621.6|26
1605504490000|2020-11-16 05:28:10|86671.7|86621.7|86672.1|86622.1|86673.4|86623.4|86671.7|86621.7|26
1605504500000|2020-11-16 05:28:20|86672.3|86622.3|86672.7|86622.7|86673.9|86623.9|86672.3|86622.3|24
1605504510000|2020-11-16 05:28:30|86673.1|86623.1|86672.2|86622.2|86673.3|86623.3|86672|86622|37
1605504520000|2020-11-16 05:28:40|86672.3|86622.3|86672.5|86622.5|86672.8|86622.8|86672.3|86622.3|6
1605504530000|2020-11-16 05:28:50|86671.7|86621.7|86673.3|86623.3|86673.7|86623.7|86671.7|86621.7|28
1605504540000|2020-11-16 05:29:00|86674|86624|86675.2|86625.2|86676|86626|86674|86624|19
1605504550000|2020-11-16 05:29:10|86675.5|86625.5|86674.4|86624.4|86675.5|86625.5|86673.7|86623.7|15
1605504560000|2020-11-16 05:29:20|86674.6|86624.6|86673.7|86623.7|86674.6|86624.6|86673.6|86623.6|3
1605504570000|2020-11-16 05:29:30|86674.6|86624.6|86677.4|86627.4|86677.5|86627.5|86674.6|86624.6|21
1605504580000|2020-11-16 05:29:40|86677.5|86627.5|86677.3|86627.3|86678.2|86628.2|86676.4|86626.4|14
1605504590000|2020-11-16 05:29:50|86678|86628|86677|86627|86678|86628|86676.2|86626.2|6
1605504600000|2020-11-16 05:30:00|86676.2|86626.2|86677.2|86627.2|86678.4|86628.4|86673.6|86623.6|30
1605504610000|2020-11-16 05:30:10|86677.4|86627.4|86678.9|86628.9|86679|86629|86675.6|86625.6|23
1605504620000|2020-11-16 05:30:20|86677.8|86627.8|86679.9|86629.9|86679.9|86629.9|86677.8|86627.8|18
1605504630000|2020-11-16 05:30:30|86679.5|86629.5|86679.4|86629.4|86682|86632|86679.2|86629.2|21
1605504640000|2020-11-16 05:30:40|86679.5|86629.5|86678.8|86628.8|86679.9|86629.9|86678.1|86628.1|20
1605504650000|2020-11-16 05:30:50|86678.9|86628.9|86678.5|86628.5|86679|86629|86677.5|86627.5|14
1605504660000|2020-11-16 05:31:00|86676.8|86626.8|86678.4|86628.4|86680|86630|86673.9|86623.9|30
1605504670000|2020-11-16 05:31:10|86678.7|86628.7|86677.9|86627.9|86678.7|86628.7|86676.6|86626.6|8
1605504680000|2020-11-16 05:31:20|86678.1|86628.1|86678.9|86628.9|86680.7|86630.7|86677.1|86627.1|16
1605504690000|2020-11-16 05:31:30|86678.7|86628.7|86678|86628|86679|86629|86677.7|86627.7|17
1605504700000|2020-11-16 05:31:40|86678.1|86628.1|86678.6|86628.6|86679.1|86629.1|86678|86628|11
1605504710000|2020-11-16 05:31:50|86678.7|86628.7|86677.1|86627.1|86679|86629|86675.2|86625.2|17
1605504720000|2020-11-16 05:32:00|86676.3|86626.3|86677.8|86627.8|86678.4|86628.4|86676.1|86626.1|24
1605504730000|2020-11-16 05:32:10|86677.7|86627.7|86675|86625|86678|86628|86675|86625|16
1605504740000|2020-11-16 05:32:20|86675.6|86625.6|86675.9|86625.9|86677.1|86627.1|86675.4|86625.4|31
1605504750000|2020-11-16 05:32:30|86675.8|86625.8|86675.5|86625.5|86676.2|86626.2|86675|86625|23
1605504760000|2020-11-16 05:32:40|86675.6|86625.6|86671.6|86621.6|86676.9|86626.9|86671.6|86621.6|20
1605504770000|2020-11-16 05:32:50|86671.7|86621.7|86676.4|86626.4|86678.6|86628.6|86671.7|86621.7|26
1605504780000|2020-11-16 05:33:00|86678.1|86628.1|86679.7|86629.7|86681.3|86631.3|86676.8|86626.8|28
1605504790000|2020-11-16 05:33:10|86682|86632|86684|86634|86684.4|86634.4|86679.1|86629.1|37
1605504800000|2020-11-16 05:33:20|86684.2|86634.2|86685.7|86635.7|86686.5|86636.5|86682.9|86632.9|27
1605504810000|2020-11-16 05:33:30|86685.2|86635.2|86686.3|86636.3|86689.1|86639.1|86685.2|86635.2|20
1605504820000|2020-11-16 05:33:40|86687.9|86637.9|86687.2|86637.2|86687.9|86637.9|86686.3|86636.3|12
1605504830000|2020-11-16 05:33:50|86688.3|86638.3|86683.8|86633.8|86688.3|86638.3|86683.8|86633.8|18
1605504840000|2020-11-16 05:34:00|86683.7|86633.7|86685.9|86635.9|86686.4|86636.4|86682.9|86632.9|22
1605504850000|2020-11-16 05:34:10|86686.5|86636.5|86686.9|86636.9|86686.9|86636.9|86685.4|86635.4|17
1605504860000|2020-11-16 05:34:20|86686.5|86636.5|86686.5|86636.5|86686.9|86636.9|86686.1|86636.1|11
1605504870000|2020-11-16 05:34:30|86687.4|86637.4|86683.2|86633.2|86687.4|86637.4|86682.6|86632.6|21
1605504880000|2020-11-16 05:34:40|86683.4|86633.4|86685.1|86635.1|86687.6|86637.6|86683.4|86633.4|22
1605504890000|2020-11-16 05:34:50|86684.7|86634.7|86686.4|86636.4|86686.5|86636.5|86684.5|86634.5|23
1605504900000|2020-11-16 05:35:00|86686.5|86636.5|86683.9|86633.9|86686.5|86636.5|86683.5|86633.5|28
1605504910000|2020-11-16 05:35:10|86684|86634|86683.5|86633.5|86684.4|86634.4|86681.3|86631.3|35
1605504920000|2020-11-16 05:35:20|86683.3|86633.3|86681.9|86631.9|86684.2|86634.2|86681.8|86631.8|18
1605504930000|2020-11-16 05:35:30|86682.5|86632.5|86683.4|86633.4|86684.9|86634.9|86682.5|86632.5|23
1605504940000|2020-11-16 05:35:40|86683|86633|86683|86633|86683.8|86633.8|86682.4|86632.4|9
1605504950000|2020-11-16 05:35:50|86682.8|86632.8|86683.2|86633.2|86683.8|86633.8|86682.6|86632.6|13
1605504960000|2020-11-16 05:36:00|86682.8|86632.8|86685.7|86635.7|86687.4|86637.4|86682.6|86632.6|23
1605504970000|2020-11-16 05:36:10|86686.5|86636.5|86685.8|86635.8|86686.5|86636.5|86684.5|86634.5|10
1605504980000|2020-11-16 05:36:20|86685.4|86635.4|86686.7|86636.7|86686.9|86636.9|86685.2|86635.2|9
1605504990000|2020-11-16 05:36:30|86686.3|86636.3|86686.1|86636.1|86688.4|86638.4|86685.9|86635.9|22
1605505000000|2020-11-16 05:36:40|86686|86636|86685.3|86635.3|86686.3|86636.3|86685.3|86635.3|23
1605505010000|2020-11-16 05:36:50|86685.5|86635.5|86682.6|86632.6|86685.6|86635.6|86681.4|86631.4|24
1605505020000|2020-11-16 05:37:00|86682.7|86632.7|86683.2|86633.2|86683.2|86633.2|86681.4|86631.4|12
1605505030000|2020-11-16 05:37:10|86683.4|86633.4|86681.2|86631.2|86683.4|86633.4|86680.6|86630.6|30
1605505040000|2020-11-16 05:37:20|86681.3|86631.3|86682.6|86632.6|86682.7|86632.7|86681|86631|20
1605505050000|2020-11-16 05:37:30|86681.7|86631.7|86682.1|86632.1|86683.2|86633.2|86681.5|86631.5|22
1605505060000|2020-11-16 05:37:40|86681|86631|86682|86632|86682.9|86632.9|86680.3|86630.3|17
1605505070000|2020-11-16 05:37:50|86680.4|86630.4|86680.6|86630.6|86684|86634|86680.3|86630.3|18
1605505080000|2020-11-16 05:38:00|86682.7|86632.7|86681.8|86631.8|86684.8|86634.8|86681.8|86631.8|16
1605505090000|2020-11-16 05:38:10|86683.9|86633.9|86680.3|86630.3|86683.9|86633.9|86680|86630|24
1605505100000|2020-11-16 05:38:20|86680.5|86630.5|86680.8|86630.8|86681.5|86631.5|86680.2|86630.2|17
1605505110000|2020-11-16 05:38:30|86682.1|86632.1|86679.9|86629.9|86682.1|86632.1|86679.8|86629.8|13
1605505120000|2020-11-16 05:38:40|86681.6|86631.6|86679.5|86629.5|86681.6|86631.6|86679.3|86629.3|5
1605505130000|2020-11-16 05:38:50|86680.2|86630.2|86681.3|86631.3|86681.7|86631.7|86679.9|86629.9|8
1605505140000|2020-11-16 05:39:00|86681.4|86631.4|86681.5|86631.5|86682.4|86632.4|86680.6|86630.6|21
1605505150000|2020-11-16 05:39:10|86681.9|86631.9|86683.6|86633.6|86683.6|86633.6|86680.9|86630.9|13
1605505160000|2020-11-16 05:39:20|86683.5|86633.5|86684.2|86634.2|86684.3|86634.3|86682.9|86632.9|14
1605505170000|2020-11-16 05:39:30|86684.8|86634.8|86682|86632|86684.8|86634.8|86681|86631|17
1605505180000|2020-11-16 05:39:40|86682.2|86632.2|86683|86633|86683|86633|86680.1|86630.1|19
1605505190000|2020-11-16 05:39:50|86683.2|86633.2|86683.3|86633.3|86683.6|86633.6|86681.1|86631.1|8
1605505200000|2020-11-16 05:40:00|86682.9|86632.9|86680.8|86630.8|86683.7|86633.7|86679.9|86629.9|26
1605505210000|2020-11-16 05:40:10|86680.6|86630.6|86681|86631|86681.9|86631.9|86680|86630|26
1605505220000|2020-11-16 05:40:20|86681.1|86631.1|86681.2|86631.2|86682.6|86632.6|86680.4|86630.4|30
1605505230000|2020-11-16 05:40:30|86681.4|86631.4|86681.8|86631.8|86682.6|86632.6|86680.5|86630.5|18
1605505240000|2020-11-16 05:40:40|86681|86631|86682.1|86632.1|86682.8|86632.8|86680.9|86630.9|21
1605505250000|2020-11-16 05:40:50|86682.7|86632.7|86678.5|86628.5|86683.1|86633.1|86678.5|86628.5|21
1605505260000|2020-11-16 05:41:00|86678.2|86628.2|86679.9|86629.9|86679.9|86629.9|86678.2|86628.2|19
1605505270000|2020-11-16 05:41:10|86679.6|86629.6|86678.4|86628.4|86680|86630|86677.2|86627.2|19
1605505280000|2020-11-16 05:41:20|86677.4|86627.4|86679.6|86629.6|86679.7|86629.7|86677.3|86627.3|10
1605505290000|2020-11-16 05:41:30|86679.3|86629.3|86678.3|86628.3|86679.3|86629.3|86676.6|86626.6|14
1605505300000|2020-11-16 05:41:40|86679.3|86629.3|86677.5|86627.5|86679.3|86629.3|86676.9|86626.9|9
1605505310000|2020-11-16 05:41:50|86679.1|86629.1|86677.6|86627.6|86679.1|86629.1|86677.6|86627.6|8
1605505320000|2020-11-16 05:42:00|86678.2|86628.2|86678.5|86628.5|86678.5|86628.5|86676.8|86626.8|18
1605505330000|2020-11-16 05:42:10|86678.3|86628.3|86676.5|86626.5|86678.3|86628.3|86674.5|86624.5|35
1605505340000|2020-11-16 05:42:20|86675.5|86625.5|86672.1|86622.1|86676.2|86626.2|86671.3|86621.3|33
1605505350000|2020-11-16 05:42:30|86672.2|86622.2|86673.1|86623.1|86673.8|86623.8|86671.2|86621.2|21
1605505360000|2020-11-16 05:42:40|86673.7|86623.7|86671.1|86621.1|86673.9|86623.9|86670.8|86620.8|15
1605505370000|2020-11-16 05:42:50|86671|86621|86672.2|86622.2|86672.3|86622.3|86669.4|86619.4|12
1605505380000|2020-11-16 05:43:00|86672.1|86622.1|86669.5|86619.5|86672.3|86622.3|86669.2|86619.2|18
1605505390000|2020-11-16 05:43:10|86669.9|86619.9|86670|86620|86670.9|86620.9|86668.6|86618.6|10
1605505400000|2020-11-16 05:43:20|86670.3|86620.3|86668.6|86618.6|86670.8|86620.8|86667.5|86617.5|18
1605505410000|2020-11-16 05:43:30|86669.1|86619.1|86670.1|86620.1|86670.5|86620.5|86667.5|86617.5|21
1605505420000|2020-11-16 05:43:40|86670.3|86620.3|86670.4|86620.4|86670.4|86620.4|86668.9|86618.9|12
1605505430000|2020-11-16 05:43:50|86670.6|86620.6|86670.4|86620.4|86671|86621|86669.7|86619.7|14
1605505440000|2020-11-16 05:44:00|86670.5|86620.5|86672.2|86622.2|86675|86625|86670.3|86620.3|10
1605505450000|2020-11-16 05:44:10|86672.1|86622.1|86669.2|86619.2|86672.1|86622.1|86669|86619|15
1605505460000|2020-11-16 05:44:20|86671.3|86621.3|86671|86621|86671.3|86621.3|86669.9|86619.9|7
1605505470000|2020-11-16 05:44:30|86671.1|86621.1|86670.3|86620.3|86671.1|86621.1|86669.7|86619.7|7
1605505480000|2020-11-16 05:44:40|86669|86619|86671.8|86621.8|86674.2|86624.2|86669|86619|10
1605505490000|2020-11-16 05:44:50|86671.7|86621.7|86667.9|86617.9|86672.1|86630.3|86654.5|86617.3|27
1605505500000|2020-11-16 05:45:00|86667.7|86617.7|86670.2|86620.2|86670.5|86620.5|86667.7|86617.7|29
1605505510000|2020-11-16 05:45:10|86669.6|86619.6|86672|86622|86673.6|86623.6|86669.5|86619.5|18
1605505520000|2020-11-16 05:45:20|86671.6|86621.6|86670.8|86620.8|86671.6|86621.6|86669.9|86619.9|20
1605505530000|2020-11-16 05:45:30|86670.4|86620.4|86667.8|86617.8|86670.9|86620.9|86667.8|86617.8|12
1605505540000|2020-11-16 05:45:40|86668.3|86618.3|86671.5|86621.5|86671.5|86631.9|86653.9|86617.3|25
1605505550000|2020-11-16 05:45:50|86671.6|86621.6|86670.8|86620.8|86672.3|86622.3|86669.8|86619.8|28
1605505560000|2020-11-16 05:46:00|86670.9|86620.9|86670.2|86620.2|86670.9|86620.9|86669.6|86619.6|13
1605505570000|2020-11-16 05:46:10|86670.5|86620.5|86670|86620|86670.6|86620.6|86669.6|86619.6|19
1605505580000|2020-11-16 05:46:20|86670.4|86620.4|86669.6|86619.6|86670.4|86620.4|86669.6|86619.6|10
1605505590000|2020-11-16 05:46:30|86669.5|86619.5|86670.1|86620.1|86670.3|86620.3|86669.3|86619.3|13
1605505600000|2020-11-16 05:46:40|86669.5|86619.5|86667.5|86617.5|86670.2|86628.2|86652.3|86614.6|31
1605505610000|2020-11-16 05:46:50|86666.2|86616.2|86667.1|86617.1|86668.1|86618.1|86665.3|86615.3|28
1605505620000|2020-11-16 05:47:00|86667|86617|86667.2|86617.2|86667.2|86617.2|86666.2|86616.2|14
1605505630000|2020-11-16 05:47:10|86667.4|86617.4|86668.1|86618.1|86668.1|86618.1|86667|86617|14
1605505640000|2020-11-16 05:47:20|86668.2|86618.2|86669.7|86619.7|86670.1|86620.1|86667.4|86617.4|27
1605505650000|2020-11-16 05:47:30|86669.6|86619.6|86670.5|86620.5|86671|86621|86669.3|86619.3|23
1605505660000|2020-11-16 05:47:40|86670.6|86620.6|86670.3|86620.3|86671|86621|86670.3|86620.3|9
1605505670000|2020-11-16 05:47:50|86670.1|86620.1|86671.4|86621.4|86671.5|86621.5|86670|86620|21
1605505680000|2020-11-16 05:48:00|86671.5|86621.5|86671.8|86621.8|86672.3|86622.3|86670.5|86620.5|12
1605505690000|2020-11-16 05:48:10|86671.5|86621.5|86671.2|86621.2|86671.6|86634.7|86658.9|86621|21
1605505700000|2020-11-16 05:48:20|86671.4|86621.4|86671.2|86621.2|86672|86622|86670.8|86620.8|20
1605505710000|2020-11-16 05:48:30|86670.7|86620.7|86673.1|86623.1|86673.9|86623.9|86670.7|86620.7|15
1605505720000|2020-11-16 05:48:40|86673.4|86623.4|86672.9|86622.9|86673.4|86623.4|86671.4|86621.4|16
1605505730000|2020-11-16 05:48:50|86673.3|86623.3|86671.9|86621.9|86673.3|86623.3|86671.9|86621.9|11
1605505740000|2020-11-16 05:49:00|86672.4|86622.4|86658.5|86633.5|86672.4|86634.7|86658.4|86622.4|9
1605505750000|2020-11-16 05:49:10|86658.8|86633.8|86673.3|86623.3|86674.5|86635|86658.8|86623.3|18
1605505760000|2020-11-16 05:49:20|86672.2|86622.2|86673|86623|86673.1|86623.1|86672|86622|8
1605505770000|2020-11-16 05:49:30|86672.8|86622.8|86671.9|86621.9|86673.4|86623.4|86671.9|86621.9|6
1605505780000|2020-11-16 05:49:40|86659.2|86634.2|86658|86633|86672.9|86634.5|86658|86622.4|5
1605505790000|2020-11-16 05:49:50|86659.9|86634.9|86672.8|86622.8|86673|86636|86659|86622.8|7
1605505800000|2020-11-16 05:50:00|86673.2|86623.2|86675.1|86625.1|86675.1|86634.9|86658.6|86621.6|21
1605505810000|2020-11-16 05:50:10|86674.5|86624.5|86676.2|86626.2|86676.5|86626.5|86673.7|86623.7|20
1605505820000|2020-11-16 05:50:20|86676.1|86626.1|86675.5|86625.5|86676.3|86626.3|86675.3|86625.3|12
1605505830000|2020-11-16 05:50:30|86675.3|86625.3|86677.2|86627.2|86677.2|86627.2|86674.1|86624.1|18
1605505840000|2020-11-16 05:50:40|86676.9|86626.9|86678.4|86628.4|86679.7|86629.7|86675.4|86625.4|28
1605505850000|2020-11-16 05:50:50|86679.1|86629.1|86677.9|86627.9|86679.4|86629.4|86677.4|86627.4|13
1605505860000|2020-11-16 05:51:00|86677.6|86627.6|86678.7|86628.7|86678.9|86628.9|86675.9|86625.9|15
1605505870000|2020-11-16 05:51:10|86679.6|86629.6|86679|86629|86679.6|86629.6|86677.3|86627.3|19
1605505880000|2020-11-16 05:51:20|86679.3|86629.3|86679.1|86629.1|86679.3|86629.3|86678.6|86628.6|15
1605505890000|2020-11-16 05:51:30|86678.9|86628.9|86682.4|86632.4|86683.3|86633.3|86678.9|86628.9|29
1605505900000|2020-11-16 05:51:40|86681.9|86631.9|86685|86635|86685|86635|86681.8|86631.8|31
1605505910000|2020-11-16 05:51:50|86684.2|86634.2|86681|86631|86684.2|86634.2|86680.7|86630.7|25
1605505920000|2020-11-16 05:52:00|86681.3|86631.3|86682|86632|86682.2|86632.2|86681.3|86631.3|21
1605505930000|2020-11-16 05:52:10|86682.5|86632.5|86682.6|86632.6|86682.7|86632.7|86682|86632|13
1605505940000|2020-11-16 05:52:20|86682.7|86632.7|86681.7|86631.7|86682.7|86632.7|86681.5|86631.5|21
1605505950000|2020-11-16 05:52:30|86682|86632|86683.3|86633.3|86685.3|86635.3|86681.8|86631.8|20
1605505960000|2020-11-16 05:52:40|86683.6|86633.6|86684.6|86634.6|86684.6|86634.6|86683.2|86633.2|10
1605505970000|2020-11-16 05:52:50|86684.7|86634.7|86685.1|86635.1|86685.2|86635.2|86684.5|86634.5|10
1605505980000|2020-11-16 05:53:00|86685|86635|86683.1|86633.1|86686.1|86636.1|86682.9|86632.9|18
1605505990000|2020-11-16 05:53:10|86683|86633|86684.5|86634.5|86684.7|86634.7|86681.8|86631.8|16
1605506000000|2020-11-16 05:53:20|86684.4|86634.4|86671.2|86646.2|86684.7|86646.5|86670.7|86633.5|19
1605506010000|2020-11-16 05:53:30|86670.2|86645.2|86682.5|86632.5|86684.3|86645.7|86670.2|86632.1|23
1605506020000|2020-11-16 05:53:40|86682.2|86632.2|86684.1|86634.1|86684.1|86634.1|86681.7|86631.7|15
1605506030000|2020-11-16 05:53:50|86684.2|86634.2|86684.5|86634.5|86684.5|86634.5|86683.8|86633.8|15
1605506040000|2020-11-16 05:54:00|86685.2|86635.2|86684.7|86634.7|86685.4|86635.4|86683.9|86633.9|12
1605506050000|2020-11-16 05:54:10|86685.1|86635.1|86686.1|86636.1|86688.6|86638.6|86684.8|86634.8|18
1605506060000|2020-11-16 05:54:20|86671.8|86646.8|86686|86636|86686.5|86647.5|86671.8|86635|19
1605506070000|2020-11-16 05:54:30|86685.6|86635.6|86684.8|86634.8|86685.9|86635.9|86684.8|86634.8|11
1605506080000|2020-11-16 05:54:40|86684.6|86634.6|86686|86636|86686.3|86636.3|86684.6|86634.6|9
1605506090000|2020-11-16 05:54:50|86685.7|86635.7|86685.9|86635.9|86686.5|86648.1|86672.1|86635.5|8
1605506100000|2020-11-16 05:55:00|86686.4|86636.4|86684.2|86634.2|86687.5|86637.5|86683.5|86633.5|14
1605506110000|2020-11-16 05:55:10|86684.8|86634.8|86686.3|86636.3|86686.3|86648.1|86672.5|86634.7|9
1605506120000|2020-11-16 05:55:20|86685.4|86635.4|86694.8|86644.8|86696.2|86646.2|86684.2|86634.2|22
1605506130000|2020-11-16 05:55:30|86692.5|86642.5|86692.3|86642.3|86693.5|86643.5|86690.4|86640.4|15
1605506140000|2020-11-16 05:55:40|86691.8|86641.8|86689.4|86639.4|86693.2|86643.2|86689.1|86639.1|19
1605506150000|2020-11-16 05:55:50|86689.5|86639.5|86686.8|86636.8|86689.6|86639.6|86683.1|86633.1|24
1605506160000|2020-11-16 05:56:00|86686.5|86636.5|86685.3|86635.3|86687.5|86637.5|86684.1|86634.1|26
1605506170000|2020-11-16 05:56:10|86685.5|86635.5|86689.5|86639.5|86689.9|86639.9|86683.7|86633.7|26
1605506180000|2020-11-16 05:56:20|86689.4|86639.4|86690.4|86640.4|86691|86641|86688.7|86638.7|18
1605506190000|2020-11-16 05:56:30|86691|86641|86691.5|86641.5|86693.2|86643.2|86688.5|86638.5|27
1605506200000|2020-11-16 05:56:40|86692.9|86642.9|86691.5|86641.5|86692.9|86642.9|86689|86639|23
1605506210000|2020-11-16 05:56:50|86691.1|86641.1|86691.6|86641.6|86691.6|86641.6|86690.5|86640.5|21
1605506220000|2020-11-16 05:57:00|86690.9|86640.9|86692.9|86642.9|86692.9|86642.9|86690.9|86640.9|28
1605506230000|2020-11-16 05:57:10|86692.5|86642.5|86693.2|86643.2|86693.2|86643.2|86692.4|86642.4|14
1605506240000|2020-11-16 05:57:20|86692.9|86642.9|86693.1|86643.1|86695.4|86645.4|86692.6|86642.6|22
1605506250000|2020-11-16 05:57:30|86692.8|86642.8|86692.9|86642.9|86693.6|86643.6|86692|86642|24
1605506260000|2020-11-16 05:57:40|86692.7|86642.7|86691.9|86641.9|86693.2|86643.2|86691.5|86641.5|20
1605506270000|2020-11-16 05:57:50|86691.7|86641.7|86693.3|86643.3|86694.3|86644.3|86691.6|86641.6|19
1605506280000|2020-11-16 05:58:00|86693.4|86643.4|86692.7|86642.7|86693.6|86643.6|86692|86642|19
1605506290000|2020-11-16 05:58:10|86693|86643|86696.9|86646.9|86698.7|86648.7|86691.7|86641.7|34
1605506300000|2020-11-16 05:58:20|86697.8|86647.8|86698.6|86648.6|86698.6|86648.6|86696.4|86646.4|23
1605506310000|2020-11-16 05:58:30|86697.2|86647.2|86697.6|86647.6|86697.9|86647.9|86696.3|86646.3|22
1605506320000|2020-11-16 05:58:40|86697.8|86647.8|86696.5|86646.5|86697.9|86647.9|86696.3|86646.3|24
1605506330000|2020-11-16 05:58:50|86696.2|86646.2|86695.7|86645.7|86696.9|86646.9|86695.6|86645.6|28
1605506340000|2020-11-16 05:59:00|86695.8|86645.8|86694.8|86644.8|86696.4|86646.4|86692.1|86642.1|28
1605506350000|2020-11-16 05:59:10|86694.4|86644.4|86697|86647|86697.5|86647.5|86694.4|86644.4|21
1605506360000|2020-11-16 05:59:20|86696.9|86646.9|86695.9|86645.9|86697.8|86647.8|86695.8|86645.8|19
1605506370000|2020-11-16 05:59:30|86696|86646|86695.7|86645.7|86696.8|86646.8|86695.7|86645.7|21
1605506380000|2020-11-16 05:59:40|86696.3|86646.3|86696.8|86646.8|86697.3|86647.3|86694.1|86644.1|25
1605506390000|2020-11-16 05:59:50|86696.9|86646.9|86696|86646|86697.1|86647.1|86695.3|86645.3|27
1605506400000|2020-11-16 06:00:00|86696.1|86646.1|86685.5|86660.5|86696.1|86661.2|86682.6|86646.1|42
1605506410000|2020-11-16 06:00:10|86685.9|86660.9|86685.4|86660.4|86686.2|86661.2|86683.7|86658.7|26
1605506420000|2020-11-16 06:00:20|86685.2|86660.2|86696.9|86646.9|86698.2|86661.5|86684.8|86646.9|28
1605506430000|2020-11-16 06:00:30|86696.8|86646.8|86687|86662|86696.8|86662.8|86683.4|86646.2|30
1605506440000|2020-11-16 06:00:40|86686.9|86661.9|86687.4|86662.4|86689.1|86664.1|86686.4|86661.4|22
1605506450000|2020-11-16 06:00:50|86687.6|86662.6|86686.6|86661.6|86687.6|86662.6|86686|86661|15
1605506460000|2020-11-16 06:01:00|86686.7|86661.7|86686.1|86661.1|86687.3|86662.3|86685.5|86660.5|39
1605506470000|2020-11-16 06:01:10|86685.9|86660.9|86685.3|86660.3|86686.5|86661.5|86685.2|86660.2|11
1605506480000|2020-11-16 06:01:20|86685.6|86660.6|86687.4|86662.4|86688.4|86663.4|86684.8|86659.8|26
1605506490000|2020-11-16 06:01:30|86687.2|86662.2|86683.5|86658.5|86687.8|86662.8|86683.5|86658.5|33
1605506500000|2020-11-16 06:01:40|86683.4|86658.4|86678|86653|86694.6|86658.6|86677.5|86640|29
1605506510000|2020-11-16 06:01:50|86677.8|86652.8|86690.9|86640.9|86691.9|86653.3|86677.7|86640.8|20
1605506520000|2020-11-16 06:02:00|86691|86641|86692|86642|86692|86642|86690.3|86640.3|10
1605506530000|2020-11-16 06:02:10|86692.1|86642.1|86674.7|86649.7|86692.1|86651.7|86674.3|86636.6|22
1605506540000|2020-11-16 06:02:20|86674.8|86649.8|86692.2|86642.2|86692.2|86653.5|86674.6|86642.1|29
1605506550000|2020-11-16 06:02:30|86691.9|86641.9|86690.9|86640.9|86692.3|86642.3|86690.7|86640.7|23
1605506560000|2020-11-16 06:02:40|86690.5|86640.5|86691.9|86641.9|86691.9|86641.9|86690.4|86640.4|21
1605506570000|2020-11-16 06:02:50|86691.7|86641.7|86691.6|86641.6|86691.7|86641.7|86690.8|86640.8|12
1605506580000|2020-11-16 06:03:00|86691.5|86641.5|86690.4|86640.4|86692.7|86642.7|86689.4|86639.4|31
1605506590000|2020-11-16 06:03:10|86690.7|86640.7|86676.5|86651.5|86690.7|86653|86676|86640.7|10
1605506600000|2020-11-16 06:03:20|86676|86651|86676.5|86651.5|86677.7|86652.7|86676|86651|25
1605506610000|2020-11-16 06:03:30|86676.4|86651.4|86688.1|86638.1|86690.5|86651.9|86676.4|86638.1|24
1605506620000|2020-11-16 06:03:40|86688.4|86638.4|86689.6|86639.6|86689.6|86639.6|86688.4|86638.4|9
1605506630000|2020-11-16 06:03:50|86689.1|86639.1|86688.9|86638.9|86689.8|86639.8|86688.7|86638.7|13
1605506640000|2020-11-16 06:04:00|86688.8|86638.8|86674.2|86649.2|86688.8|86651.8|86674.1|86638.8|20
1605506650000|2020-11-16 06:04:10|86674|86649|86688.7|86638.7|86689.2|86650.1|86673.5|86636.8|25
1605506660000|2020-11-16 06:04:20|86688|86638|86690.6|86640.6|86691|86641|86687.4|86637.4|18
1605506670000|2020-11-16 06:04:30|86690.7|86640.7|86688|86638|86690.7|86640.7|86687.4|86637.4|26
1605506680000|2020-11-16 06:04:40|86688.5|86638.5|86675.9|86650.9|86690.1|86650.9|86675.8|86638.5|32
1605506690000|2020-11-16 06:04:50|86676|86651|86672.8|86647.8|86690.1|86651.3|86671.1|86635.4|17
1605506700000|2020-11-16 06:05:00|86669.7|86644.7|86682.2|86632.2|86684|86647.4|86669.7|86631.8|32
1605506710000|2020-11-16 06:05:10|86682.5|86632.5|86682.1|86632.1|86683.4|86633.4|86681.8|86631.8|21
1605506720000|2020-11-16 06:05:20|86682.5|86632.5|86680.6|86630.6|86682.5|86632.5|86680.6|86630.6|22
1605506730000|2020-11-16 06:05:30|86680.8|86630.8|86675.5|86625.5|86681|86642.4|86661.3|86620.2|37
1605506740000|2020-11-16 06:05:40|86675.6|86625.6|86672.7|86622.7|86677.4|86627.4|86670.4|86620.4|40
1605506750000|2020-11-16 06:05:50|86672.4|86622.4|86673.2|86623.2|86673.4|86623.4|86670.1|86620.1|18
1605506760000|2020-11-16 06:06:00|86672.3|86622.3|86673.7|86623.7|86674.2|86624.2|86672|86622|28
1605506770000|2020-11-16 06:06:10|86673.4|86623.4|86679.1|86629.1|86679.1|86629.1|86673.2|86623.2|24
1605506780000|2020-11-16 06:06:20|86677.4|86627.4|86679|86629|86679.2|86629.2|86677.2|86627.2|28
1605506790000|2020-11-16 06:06:30|86679.7|86629.7|86684.1|86634.1|86684.3|86634.3|86679.1|86629.1|42
1605506800000|2020-11-16 06:06:40|86683.7|86633.7|86683|86633|86684.2|86634.2|86682.1|86632.1|46
1605506810000|2020-11-16 06:06:50|86682.9|86632.9|86685.1|86635.1|86685.7|86635.7|86682.5|86632.5|34
1605506820000|2020-11-16 06:07:00|86685.5|86635.5|86686.2|86636.2|86686.2|86636.2|86685.2|86635.2|17
1605506830000|2020-11-16 06:07:10|86686.4|86636.4|86684.9|86634.9|86686.6|86636.6|86684.4|86634.4|27
1605506840000|2020-11-16 06:07:20|86684.8|86634.8|86675|86625|86685.3|86635.3|86673.5|86623.5|44
1605506850000|2020-11-16 06:07:30|86675.1|86625.1|86672|86622|86676.2|86626.2|86672|86622|33
1605506860000|2020-11-16 06:07:40|86671.9|86621.9|86675.7|86625.7|86675.7|86625.7|86671.9|86621.9|34
1605506870000|2020-11-16 06:07:50|86675.6|86625.6|86676.5|86626.5|86676.6|86626.6|86675.5|86625.5|14
1605506880000|2020-11-16 06:08:00|86676.4|86626.4|86668.1|86618.1|86676.4|86626.4|86667.7|86617.7|35
1605506890000|2020-11-16 06:08:10|86668|86618|86664.4|86614.4|86669.1|86619.1|86663.6|86613.6|43
1605506900000|2020-11-16 06:08:20|86665|86615|86664.2|86614.2|86665.9|86615.9|86664|86614|41
1605506910000|2020-11-16 06:08:30|86664.5|86614.5|86666.7|86616.7|86666.9|86616.9|86661.4|86611.4|35
1605506920000|2020-11-16 06:08:40|86666.8|86616.8|86666.3|86616.3|86666.8|86616.8|86663.9|86613.9|36
1605506930000|2020-11-16 06:08:50|86666.5|86616.5|86667|86617|86667.9|86617.9|86666.4|86616.4|22
1605506940000|2020-11-16 06:09:00|86666.4|86616.4|86665.2|86615.2|86667.1|86617.1|86664.7|86614.7|41
1605506950000|2020-11-16 06:09:10|86665.3|86615.3|86664.9|86614.9|86666.1|86616.1|86661.8|86611.8|33
1605506960000|2020-11-16 06:09:20|86664.8|86614.8|86666.5|86616.5|86666.5|86616.5|86663.8|86613.8|35
1605506970000|2020-11-16 06:09:30|86666.6|86616.6|86669.4|86619.4|86669.6|86619.6|86665.8|86615.8|28
1605506980000|2020-11-16 06:09:40|86669.2|86619.2|86667.3|86617.3|86670|86620|86667.1|86617.1|27
1605506990000|2020-11-16 06:09:50|86663.9|86613.9|86666.3|86616.3|86666.3|86616.3|86663.9|86613.9|29
1605507000000|2020-11-16 06:10:00|86666.2|86616.2|86668.6|86618.6|86668.6|86618.6|86666.2|86616.2|19
1605507010000|2020-11-16 06:10:10|86669.3|86619.3|86669.5|86619.5|86670.2|86620.2|86669.2|86619.2|23
1605507020000|2020-11-16 06:10:20|86668.6|86618.6|86669.8|86619.8|86670.4|86620.4|86668.6|86618.6|18
1605507030000|2020-11-16 06:10:30|86669.9|86619.9|86671.3|86621.3|86671.9|86621.9|86669.9|86619.9|17
1605507040000|2020-11-16 06:10:40|86671.4|86621.4|86670.1|86620.1|86671.5|86621.5|86670.1|86620.1|17
1605507050000|2020-11-16 06:10:50|86669.4|86619.4|86670.2|86620.2|86670.5|86620.5|86669.2|86619.2|20
1605507060000|2020-11-16 06:11:00|86670.3|86620.3|86675.5|86625.5|86676|86626|86669.8|86619.8|35
1605507070000|2020-11-16 06:11:10|86674.5|86624.5|86676|86626|86676.2|86626.2|86674|86624|19
1605507080000|2020-11-16 06:11:20|86675.7|86625.7|86674.8|86624.8|86675.7|86625.7|86674|86624|16
1605507090000|2020-11-16 06:11:30|86674.5|86624.5|86673.2|86623.2|86674.8|86624.8|86673.2|86623.2|16
1605507100000|2020-11-16 06:11:40|86673.4|86623.4|86670.8|86620.8|86673.4|86623.4|86670.4|86620.4|27
1605507110000|2020-11-16 06:11:50|86670.4|86620.4|86670.2|86620.2|86671|86621|86669.7|86619.7|13
1605507120000|2020-11-16 06:12:00|86670.5|86620.5|86671.1|86621.1|86671.5|86621.5|86668.7|86618.7|18
1605507130000|2020-11-16 06:12:10|86671|86621|86669.4|86619.4|86671.1|86621.1|86669.1|86619.1|23
1605507140000|2020-11-16 06:12:20|86669.5|86619.5|86672.1|86622.1|86672.4|86622.4|86669.5|86619.5|22
1605507150000|2020-11-16 06:12:30|86671.6|86621.6|86670.2|86620.2|86672.1|86622.1|86669.7|86619.7|15
1605507160000|2020-11-16 06:12:40|86670.3|86620.3|86671.4|86621.4|86671.5|86621.5|86670.2|86620.2|12
1605507170000|2020-11-16 06:12:50|86671.7|86621.7|86668.8|86618.8|86672.3|86622.3|86668.3|86618.3|31
1605507180000|2020-11-16 06:13:00|86668.6|86618.6|86668.5|86618.5|86668.6|86618.6|86667.9|86617.9|19
1605507190000|2020-11-16 06:13:10|86668.2|86618.2|86672.1|86622.1|86672.1|86622.1|86668.1|86618.1|11
1605507200000|2020-11-16 06:13:20|86672.7|86622.7|86673|86623|86674.2|86634.1|86659.1|86621.3|31
1605507210000|2020-11-16 06:13:30|86672.9|86622.9|86667.9|86642.9|86673.4|86643.6|86660.4|86620.1|33
1605507220000|2020-11-16 06:13:40|86666.9|86641.9|86682|86632|86683.2|86645.6|86666.1|86631.2|19
1605507230000|2020-11-16 06:13:50|86681.4|86631.4|86676|86626|86682.1|86632.1|86675.9|86625.9|25
1605507240000|2020-11-16 06:14:00|86675.9|86625.9|86676.1|86626.1|86677.9|86638.5|86661.9|86624.7|20
1605507250000|2020-11-16 06:14:10|86674.2|86624.2|86675.2|86625.2|86675.7|86625.7|86674.2|86624.2|10
1605507260000|2020-11-16 06:14:20|86675.3|86625.3|86673.8|86623.8|86675.3|86625.3|86673.8|86623.8|10
1605507270000|2020-11-16 06:14:30|86673.9|86623.9|86668.4|86618.4|86674.7|86624.7|86667.3|86617.3|37
1605507280000|2020-11-16 06:14:40|86668.9|86618.9|86668.3|86618.3|86669.9|86619.9|86666.1|86616.1|29
1605507290000|2020-11-16 06:14:50|86668.1|86618.1|86669|86619|86669.6|86619.6|86668.1|86618.1|23
1605507300000|2020-11-16 06:15:00|86668.9|86618.9|86666.1|86616.1|86668.9|86618.9|86664.3|86614.3|26
1605507310000|2020-11-16 06:15:10|86666.3|86616.3|86666.8|86616.8|86667.3|86617.3|86666.3|86616.3|16
1605507320000|2020-11-16 06:15:20|86666.3|86616.3|86667.1|86617.1|86668.2|86618.2|86666.3|86616.3|18
1605507330000|2020-11-16 06:15:30|86666.8|86616.8|86669.6|86619.6|86673.6|86623.6|86666.3|86616.3|17
1605507340000|2020-11-16 06:15:40|86669.3|86619.3|86658.2|86633.2|86669.3|86634.4|86656.7|86619.3|19
1605507350000|2020-11-16 06:15:50|86658.4|86633.4|86667.9|86617.9|86673.1|86635.4|86655.3|86617.9|26
1605507360000|2020-11-16 06:16:00|86667.7|86617.7|86669.2|86619.2|86669.7|86619.7|86667.6|86617.6|18
1605507370000|2020-11-16 06:16:10|86669.6|86619.6|86664.6|86614.6|86669.6|86625.1|86650.1|86613.4|21
1605507380000|2020-11-16 06:16:20|86665.7|86615.7|86664.7|86614.7|86666.7|86616.7|86663.6|86613.6|19
1605507390000|2020-11-16 06:16:30|86665.7|86615.7|86665.6|86615.6|86666.6|86616.6|86665.4|86615.4|24
1605507400000|2020-11-16 06:16:40|86664.6|86614.6|86663.5|86613.5|86665.5|86615.5|86663.5|86613.5|12
1605507410000|2020-11-16 06:16:50|86663.7|86613.7|86663.1|86613.1|86664.7|86614.7|86662.9|86612.9|18
1605507420000|2020-11-16 06:17:00|86663.6|86613.6|86666.8|86616.8|86667.5|86617.5|86662.8|86612.8|27
1605507430000|2020-11-16 06:17:10|86665.4|86615.4|86664.7|86614.7|86669.2|86629.1|86654.1|86614.5|31
1605507440000|2020-11-16 06:17:20|86664.2|86614.2|86665.4|86615.4|86665.6|86615.6|86663.8|86613.8|26
1605507450000|2020-11-16 06:17:30|86664.9|86614.9|86664.7|86614.7|86666|86616|86664.3|86614.3|16
1605507460000|2020-11-16 06:17:40|86664.5|86614.5|86665.4|86615.4|86671.9|86621.9|86664.5|86614.5|8
1605507470000|2020-11-16 06:17:50|86666.7|86616.7|86652.7|86627.7|86667.2|86628.2|86651.3|86615.4|19
1605507480000|2020-11-16 06:18:00|86651.2|86626.2|86665.9|86615.9|86667.7|86630|86651.2|86615.9|11
1605507490000|2020-11-16 06:18:10|86667.6|86617.6|86667.5|86617.5|86667.6|86617.6|86665|86615|18
1605507500000|2020-11-16 06:18:20|86667|86617|86667.2|86617.2|86668.5|86618.5|86666.9|86616.9|17
1605507510000|2020-11-16 06:18:30|86667.4|86617.4|86669|86619|86669|86619|86667.2|86617.2|9
1605507520000|2020-11-16 06:18:40|86670.3|86620.3|86654|86629|86670.9|86632.6|86653.8|86618.4|18
1605507530000|2020-11-16 06:18:50|86655.9|86630.9|86667.7|86617.7|86669.7|86631.8|86655.9|86615.9|16
1605507540000|2020-11-16 06:19:00|86667.3|86617.3|86665.8|86615.8|86667.3|86617.3|86665.8|86615.8|14
1605507550000|2020-11-16 06:19:10|86665.5|86615.5|86667.9|86617.9|86667.9|86617.9|86665.5|86615.5|20
1605507560000|2020-11-16 06:19:20|86668.1|86618.1|86651.1|86626.1|86668.6|86632.1|86651|86618.1|14
1605507570000|2020-11-16 06:19:30|86650.3|86625.3|86655.4|86630.4|86655.4|86630.4|86650.3|86625.3|32
1605507580000|2020-11-16 06:19:40|86655|86630|86653.3|86628.3|86655.6|86630.6|86653.3|86628.3|24
1605507590000|2020-11-16 06:19:50|86653.2|86628.2|86654.6|86629.6|86655.6|86630.6|86653.2|86628.2|14
1605507600000|2020-11-16 06:20:00|86653.8|86628.8|86653.5|86628.5|86658.2|86633.2|86652.6|86627.6|26
1605507610000|2020-11-16 06:20:10|86653.7|86628.7|86653.9|86628.9|86654.2|86629.2|86653.2|86628.2|26
1605507620000|2020-11-16 06:20:20|86653.6|86628.6|86652.7|86627.7|86666.2|86630.2|86651.4|86614|27
1605507630000|2020-11-16 06:20:30|86653.8|86628.8|86654.7|86629.7|86656.7|86631.7|86652.8|86627.8|17
1605507640000|2020-11-16 06:20:40|86654.3|86629.3|86654.3|86629.3|86654.6|86629.6|86652.2|86627.2|18
1605507650000|2020-11-16 06:20:50|86654.4|86629.4|86652.7|86627.7|86654.6|86629.6|86652|86627|25
1605507660000|2020-11-16 06:21:00|86652.8|86627.8|86653.9|86628.9|86655|86630|86652.8|86627.8|26
1605507670000|2020-11-16 06:21:10|86653.1|86628.1|86653|86628|86657.6|86632.6|86649.7|86624.7|25
1605507680000|2020-11-16 06:21:20|86652.6|86627.6|86654.9|86629.9|86654.9|86629.9|86652.5|86627.5|14
1605507690000|2020-11-16 06:21:30|86655.2|86630.2|86653.3|86628.3|86655.6|86630.6|86653.2|86628.2|17
1605507700000|2020-11-16 06:21:40|86653.5|86628.5|86651.8|86626.8|86653.5|86628.5|86650.1|86625.1|27
1605507710000|2020-11-16 06:21:50|86652.6|86627.6|86653.1|86628.1|86654.4|86629.4|86652.2|86627.2|23
1605507720000|2020-11-16 06:22:00|86653.4|86628.4|86656.2|86631.2|86657.5|86632.5|86652.3|86627.3|26
1605507730000|2020-11-16 06:22:10|86655.9|86630.9|86654.2|86629.2|86657|86632|86654.1|86629.1|17
1605507740000|2020-11-16 06:22:20|86654.7|86629.7|86656.5|86631.5|86656.6|86631.6|86654.1|86629.1|17
1605507750000|2020-11-16 06:22:30|86655.8|86630.8|86655.2|86630.2|86655.8|86630.8|86655|86630|16
1605507760000|2020-11-16 06:22:40|86655.1|86630.1|86657.5|86632.5|86657.5|86632.5|86654.9|86629.9|18
1605507770000|2020-11-16 06:22:50|86657.4|86632.4|86658.4|86633.4|86658.4|86633.4|86656.1|86631.1|15
1605507780000|2020-11-16 06:23:00|86658.1|86633.1|86668.1|86618.1|86668.7|86633.6|86652.5|86618.1|37
1605507790000|2020-11-16 06:23:10|86666.6|86616.6|86652.8|86627.8|86666.9|86629.5|86651.9|86616.1|27
1605507800000|2020-11-16 06:23:20|86653.3|86628.3|86652.9|86627.9|86653.6|86628.6|86652.9|86627.9|14
1605507810000|2020-11-16 06:23:30|86653.2|86628.2|86653.6|86628.6|86653.9|86628.9|86652.6|86627.6|18
1605507820000|2020-11-16 06:23:40|86653.4|86628.4|86655.5|86630.5|86655.9|86630.9|86653.4|86628.4|25
1605507830000|2020-11-16 06:23:50|86655.3|86630.3|86657.8|86632.8|86657.8|86632.8|86655.3|86630.3|16
1605507840000|2020-11-16 06:24:00|86657.9|86632.9|86655.6|86630.6|86657.9|86632.9|86655.6|86630.6|24
1605507850000|2020-11-16 06:24:10|86655.4|86630.4|86656.1|86631.1|86657.4|86632.4|86655.4|86630.4|12
1605507860000|2020-11-16 06:24:20|86656.6|86631.6|86647.7|86622.7|86657|86632|86645.4|86620.4|31
1605507870000|2020-11-16 06:24:30|86650.7|86625.7|86665.1|86615.1|86666|86626.1|86648.7|86612.4|39
1605507880000|2020-11-16 06:24:40|86665.2|86615.2|86653.7|86628.7|86665.4|86628.9|86649.5|86613.9|35
1605507890000|2020-11-16 06:24:50|86653.5|86628.5|86653.3|86628.3|86654.4|86629.4|86652.4|86627.4|12
1605507900000|2020-11-16 06:25:00|86653.2|86628.2|86656.1|86631.1|86656.9|86631.9|86653|86628|13
1605507910000|2020-11-16 06:25:10|86655.7|86630.7|86655.8|86630.8|86657.5|86632.5|86655.6|86630.6|15
1605507920000|2020-11-16 06:25:20|86655.7|86630.7|86654.1|86629.1|86658.6|86633.6|86653.3|86628.3|20
1605507930000|2020-11-16 06:25:30|86654.8|86629.8|86655.3|86630.3|86655.9|86630.9|86654.1|86629.1|26
1605507940000|2020-11-16 06:25:40|86654.7|86629.7|86657.6|86632.6|86669.2|86633.3|86654.7|86617.3|27
1605507950000|2020-11-16 06:25:50|86657.4|86632.4|86658.9|86633.9|86659.7|86634.7|86657.4|86632.4|24
1605507960000|2020-11-16 06:26:00|86659.5|86634.5|86669.5|86619.5|86673.1|86635|86659.5|86619.5|13
1605507970000|2020-11-16 06:26:10|86670|86620|86669.9|86619.9|86670.8|86620.8|86669.4|86619.4|11
1605507980000|2020-11-16 06:26:20|86671|86621|86654.6|86629.6|86673.2|86632.3|86652|86621|17
1605507990000|2020-11-16 06:26:30|86653.4|86628.4|86654.8|86629.8|86656.4|86631.4|86653.4|86628.4|18
1605508000000|2020-11-16 06:26:40|86654.4|86629.4|86654.5|86629.5|86656.3|86631.3|86654.2|86629.2|21
1605508010000|2020-11-16 06:26:50|86654.8|86629.8|86653.6|86628.6|86655.9|86630.9|86653.6|86628.6|15
1605508020000|2020-11-16 06:27:00|86654.2|86629.2|86654.9|86629.9|86655.3|86630.3|86654.2|86629.2|26
1605508030000|2020-11-16 06:27:10|86654.7|86629.7|86654.2|86629.2|86655.8|86630.8|86653.9|86628.9|19
1605508040000|2020-11-16 06:27:20|86654.4|86629.4|86654.6|86629.6|86656.3|86631.3|86654.4|86629.4|13
1605508050000|2020-11-16 06:27:30|86655|86630|86655.6|86630.6|86656|86631|86654.6|86629.6|7
1605508060000|2020-11-16 06:27:40|86656.1|86631.1|86667.6|86617.6|86668.4|86631.1|86656.1|86615.2|17
1605508070000|2020-11-16 06:27:50|86667.3|86617.3|86670.8|86620.8|86671.4|86621.4|86667.3|86617.3|20
1605508080000|2020-11-16 06:28:00|86671.4|86621.4|86673.9|86623.9|86676.9|86641.1|86662.6|86621.4|20
1605508090000|2020-11-16 06:28:10|86674.3|86624.3|86661|86636|86675.6|86637.1|86659|86623.8|21
1605508100000|2020-11-16 06:28:20|86661.2|86636.2|86661.2|86636.2|86662|86637|86660.8|86635.8|11
1605508110000|2020-11-16 06:28:30|86662.4|86637.4|86663.5|86638.5|86664.5|86639.5|86661.6|86636.6|13
1605508120000|2020-11-16 06:28:40|86664.2|86639.2|86661.7|86636.7|86664.5|86639.5|86660|86635|13
1605508130000|2020-11-16 06:28:50|86661.3|86636.3|86673.3|86623.3|86674.6|86638.5|86660.3|86623.3|17
1605508140000|2020-11-16 06:29:00|86674|86624|86674|86624|86675.3|86625.3|86673.1|86623.1|19
1605508150000|2020-11-16 06:29:10|86673.3|86623.3|86673.6|86623.6|86673.9|86623.9|86671.7|86621.7|13
1605508160000|2020-11-16 06:29:20|86672.8|86622.8|86664.6|86639.6|86679.6|86641|86664.3|86622.8|20
1605508170000|2020-11-16 06:29:30|86664.8|86639.8|86664.1|86639.1|86665.2|86640.2|86664.1|86639.1|11
1605508180000|2020-11-16 06:29:40|86664.6|86639.6|86665.1|86640.1|86665.1|86640.1|86664.2|86639.2|12
1605508190000|2020-11-16 06:29:50|86665|86640|86674.3|86624.3|86675.3|86640|86660.9|86623.3|27
1605508200000|2020-11-16 06:30:00|86674.4|86624.4|86675.3|86625.3|86675.8|86625.8|86674.3|86624.3|22
1605508210000|2020-11-16 06:30:10|86675.1|86625.1|86674.8|86624.8|86675.6|86625.6|86674.2|86624.2|16
1605508220000|2020-11-16 06:30:20|86674.9|86624.9|86659.7|86634.7|86674.9|86636.1|86659.6|86622.7|13
1605508230000|2020-11-16 06:30:30|86659.8|86634.8|86660.4|86635.4|86661.6|86636.6|86659.1|86634.1|23
1605508240000|2020-11-16 06:30:40|86659.7|86634.7|86660.2|86635.2|86673.1|86636.1|86658.2|86620.6|31
1605508250000|2020-11-16 06:30:50|86659.8|86634.8|86662.2|86637.2|86662.4|86637.4|86658.8|86633.8|18
1605508260000|2020-11-16 06:31:00|86662.3|86637.3|86670.6|86620.6|86671.3|86637.6|86657.5|86620.6|26
1605508270000|2020-11-16 06:31:10|86670.4|86620.4|86655.7|86630.7|86671|86631.1|86655.7|86619.3|22
1605508280000|2020-11-16 06:31:20|86655.6|86630.6|86657.2|86632.2|86657.9|86632.9|86655.6|86630.6|14
1605508290000|2020-11-16 06:31:30|86657.1|86632.1|86656.4|86631.4|86657.6|86632.6|86656.4|86631.4|22
1605508300000|2020-11-16 06:31:40|86656.6|86631.6|86659.6|86634.6|86659.8|86634.8|86656.1|86631.1|26
1605508310000|2020-11-16 06:31:50|86659.9|86634.9|86659.4|86634.4|86661|86636|86659.4|86634.4|17
1605508320000|2020-11-16 06:32:00|86659.5|86634.5|86661.5|86636.5|86662.1|86637.1|86659.4|86634.4|16
1605508330000|2020-11-16 06:32:10|86661.4|86636.4|86660|86635|86661.4|86636.4|86660|86635|15
1605508340000|2020-11-16 06:32:20|86660.2|86635.2|86659.7|86634.7|86660.8|86635.8|86659.7|86634.7|19
1605508350000|2020-11-16 06:32:30|86660.7|86635.7|86649|86624|86667.5|86635.7|86649|86612.8|33
1605508360000|2020-11-16 06:32:40|86649.1|86624.1|86634|86584|86661.8|86624.2|86631.8|86581.8|43
1605508370000|2020-11-16 06:32:50|86634.4|86584.4|86632.3|86582.3|86635.4|86585.4|86630.3|86580.3|36
1605508380000|2020-11-16 06:33:00|86632.1|86582.1|86632.6|86582.6|86634.3|86584.3|86630.9|86580.9|29
1605508390000|2020-11-16 06:33:10|86632.3|86582.3|86634.6|86584.6|86636.3|86586.3|86632.1|86582.1|48
1605508400000|2020-11-16 06:33:20|86634.5|86584.5|86635.8|86585.8|86637.2|86587.2|86634.2|86584.2|46
1605508410000|2020-11-16 06:33:30|86636.2|86586.2|86633.7|86583.7|86636.8|86586.8|86633.2|86583.2|26
1605508420000|2020-11-16 06:33:40|86633.6|86583.6|86628.5|86578.5|86633.8|86583.8|86626.8|86576.8|55
1605508430000|2020-11-16 06:33:50|86628.4|86578.4|86629.7|86579.7|86630.6|86580.6|86627.1|86577.1|31
1605508440000|2020-11-16 06:34:00|86628.7|86578.7|86629.5|86579.5|86629.7|86579.7|86627.8|86577.8|18
1605508450000|2020-11-16 06:34:10|86629.8|86579.8|86630.3|86580.3|86630.7|86580.7|86629.1|86579.1|26
1605508460000|2020-11-16 06:34:20|86630.5|86580.5|86652.2|86602.2|86652.3|86602.3|86629.6|86579.6|39
1605508470000|2020-11-16 06:34:30|86651.3|86601.3|86652.5|86602.5|86652.7|86602.7|86650.9|86600.9|26
1605508480000|2020-11-16 06:34:40|86652.4|86602.4|86653.5|86603.5|86654.3|86604.3|86652.1|86602.1|20
1605508490000|2020-11-16 06:34:50|86653.7|86603.7|86652.6|86602.6|86653.9|86603.9|86652.6|86602.6|17
1605508500000|2020-11-16 06:35:00|86652.7|86602.7|86653.3|86603.3|86654.7|86604.7|86652.4|86602.4|32
1605508510000|2020-11-16 06:35:10|86653.6|86603.6|86654.6|86604.6|86654.7|86604.7|86653.6|86603.6|25
1605508520000|2020-11-16 06:35:20|86654.4|86604.4|86653.9|86603.9|86655.8|86605.8|86653.9|86603.9|28
1605508530000|2020-11-16 06:35:30|86653.5|86603.5|86651.7|86601.7|86654.2|86604.2|86650.9|86600.9|18
1605508540000|2020-11-16 06:35:40|86651.5|86601.5|86652.1|86602.1|86652.1|86602.1|86651.1|86601.1|21
1605508550000|2020-11-16 06:35:50|86652|86602|86651.8|86601.8|86652.8|86602.8|86650.5|86600.5|30
1605508560000|2020-11-16 06:36:00|86651.7|86601.7|86653.5|86603.5|86653.9|86603.9|86651.7|86601.7|27
1605508570000|2020-11-16 06:36:10|86652.8|86602.8|86656.9|86606.9|86657.6|86607.6|86652.8|86602.8|30
1605508580000|2020-11-16 06:36:20|86657.3|86607.3|86659.6|86609.6|86659.9|86609.9|86657.3|86607.3|29
1605508590000|2020-11-16 06:36:30|86660|86610|86659.7|86609.7|86660.5|86610.5|86659.4|86609.4|23
1605508600000|2020-11-16 06:36:40|86659.9|86609.9|86659.2|86609.2|86659.9|86609.9|86659.1|86609.1|13
1605508610000|2020-11-16 06:36:50|86659.4|86609.4|86651.5|86601.5|86659.4|86609.4|86650.8|86600.8|27
1605508620000|2020-11-16 06:37:00|86653.1|86603.1|86651.5|86601.5|86653.5|86603.5|86651|86601|21
1605508630000|2020-11-16 06:37:10|86651.4|86601.4|86651.3|86601.3|86652.7|86602.7|86650.9|86600.9|23
1605508640000|2020-11-16 06:37:20|86651.2|86601.2|86648.7|86598.7|86651.4|86601.4|86648.7|86598.7|17
1605508650000|2020-11-16 06:37:30|86648.5|86598.5|86646.8|86596.8|86648.5|86598.5|86645.2|86595.2|37
1605508660000|2020-11-16 06:37:40|86646.7|86596.7|86642.5|86592.5|86646.7|86596.7|86642.4|86592.4|22
1605508670000|2020-11-16 06:37:50|86642.4|86592.4|86642.6|86592.6|86642.9|86592.9|86642.2|86592.2|14
1605508680000|2020-11-16 06:38:00|86642.1|86592.1|86645.2|86595.2|86649.2|86599.2|86641.9|86591.9|36
1605508690000|2020-11-16 06:38:10|86645.3|86595.3|86647.5|86597.5|86647.5|86597.5|86643.1|86593.1|29
1605508700000|2020-11-16 06:38:20|86647.4|86597.4|86647|86597|86647.7|86597.7|86646.9|86596.9|14
1605508710000|2020-11-16 06:38:30|86646.9|86596.9|86647.6|86597.6|86647.6|86597.6|86646.2|86596.2|14
1605508720000|2020-11-16 06:38:40|86647.9|86597.9|86644.7|86594.7|86648.3|86598.3|86642.8|86592.8|25
1605508730000|2020-11-16 06:38:50|86644.5|86594.5|86644.9|86594.9|86645|86595|86643.6|86593.6|20
1605508740000|2020-11-16 06:39:00|86644.7|86594.7|86644|86594|86644.8|86594.8|86643|86593|21
1605508750000|2020-11-16 06:39:10|86644.2|86594.2|86643.7|86593.7|86644.7|86594.7|86642.9|86592.9|17
1605508760000|2020-11-16 06:39:20|86643.9|86593.9|86644.5|86594.5|86645|86595|86640.8|86590.8|23
1605508770000|2020-11-16 06:39:30|86645.4|86595.4|86644.8|86594.8|86645.9|86595.9|86643.4|86593.4|11
1605508780000|2020-11-16 06:39:40|86644.7|86594.7|86646.1|86596.1|86646.7|86596.7|86644.1|86594.1|25
1605508790000|2020-11-16 06:39:50|86647.6|86597.6|86649|86599|86650.4|86600.4|86647.6|86597.6|21
1605508800000|2020-11-16 06:40:00|86649.7|86599.7|86648.3|86598.3|86651|86601|86647.9|86597.9|29
1605508810000|2020-11-16 06:40:10|86647.5|86597.5|86646.9|86596.9|86648.1|86598.1|86645.2|86595.2|26
1605508820000|2020-11-16 06:40:20|86646|86596|86646.7|86596.7|86647.6|86597.6|86645.8|86595.8|12
1605508830000|2020-11-16 06:40:30|86646.9|86596.9|86647.2|86597.2|86648.7|86598.7|86646.9|86596.9|24
1605508840000|2020-11-16 06:40:40|86648.7|86598.7|86647.1|86597.1|86648.7|86598.7|86647.1|86597.1|28
1605508850000|2020-11-16 06:40:50|86646.5|86596.5|86646.3|86596.3|86647.1|86597.1|86645.4|86595.4|20
1605508860000|2020-11-16 06:41:00|86646.2|86596.2|86645.8|86595.8|86647.6|86597.6|86643.9|86593.9|26
1605508870000|2020-11-16 06:41:10|86644.8|86594.8|86643.9|86593.9|86645.3|86595.3|86642.2|86592.2|32
1605508880000|2020-11-16 06:41:20|86644.1|86594.1|86644.2|86594.2|86645.2|86595.2|86642.9|86592.9|14
1605508890000|2020-11-16 06:41:30|86644|86594|86643.5|86593.5|86645.5|86595.5|86642.8|86592.8|20
1605508900000|2020-11-16 06:41:40|86643|86593|86644.3|86594.3|86645.9|86595.9|86642.4|86592.4|26
1605508910000|2020-11-16 06:41:50|86643.9|86593.9|86646.1|86596.1|86648.3|86598.3|86643.9|86593.9|25
1605508920000|2020-11-16 06:42:00|86646.7|86596.7|86645.6|86595.6|86647.3|86597.3|86645.2|86595.2|17
1605508930000|2020-11-16 06:42:10|86645.2|86595.2|86649.3|86599.3|86651.8|86601.8|86645.2|86595.2|26
1605508940000|2020-11-16 06:42:20|86650|86600|86650.4|86600.4|86651.3|86601.3|86646.3|86596.3|39
1605508950000|2020-11-16 06:42:30|86650.5|86600.5|86651|86601|86652|86602|86650|86600|19
1605508960000|2020-11-16 06:42:40|86650.9|86600.9|86650.8|86600.8|86651.2|86601.2|86650.5|86600.5|21
1605508970000|2020-11-16 06:42:50|86650.1|86600.1|86647|86597|86650.8|86600.8|86647|86597|22
1605508980000|2020-11-16 06:43:00|86646.4|86596.4|86646|86596|86648.6|86598.6|86645.6|86595.6|9
1605508990000|2020-11-16 06:43:10|86646.4|86596.4|86644.9|86594.9|86648.2|86598.2|86644.9|86594.9|16
1605509000000|2020-11-16 06:43:20|86645.6|86595.6|86645.1|86595.1|86645.8|86595.8|86645|86595|22
1605509010000|2020-11-16 06:43:30|86644.6|86594.6|86644.7|86594.7|86645.9|86595.9|86644.6|86594.6|18
1605509020000|2020-11-16 06:43:40|86644.4|86594.4|86645|86595|86645.1|86595.1|86643.8|86593.8|10
1605509030000|2020-11-16 06:43:50|86644.6|86594.6|86644.9|86594.9|86645|86595|86644.4|86594.4|17
1605509040000|2020-11-16 06:44:00|86644.8|86594.8|86645.5|86595.5|86645.5|86595.5|86644.4|86594.4|13
1605509050000|2020-11-16 06:44:10|86644.3|86594.3|86642.7|86592.7|86645.4|86595.4|86642.6|86592.6|18
1605509060000|2020-11-16 06:44:20|86642.6|86592.6|86641.8|86591.8|86642.8|86592.8|86640.8|86590.8|18
1605509070000|2020-11-16 06:44:30|86641.7|86591.7|86645|86595|86645.7|86595.7|86640.9|86590.9|37
1605509080000|2020-11-16 06:44:40|86644.6|86594.6|86645|86595|86646.4|86596.4|86644.1|86594.1|24
1605509090000|2020-11-16 06:44:50|86645.1|86595.1|86643.9|86593.9|86645.1|86595.1|86643.4|86593.4|17
1605509100000|2020-11-16 06:45:00|86644|86594|86642.3|86592.3|86644|86594|86641.9|86591.9|20
1605509110000|2020-11-16 06:45:10|86642.2|86592.2|86644.1|86594.1|86644.2|86594.2|86642.2|86592.2|13
1605509120000|2020-11-16 06:45:20|86643.1|86593.1|86644.6|86594.6|86645.2|86595.2|86643.1|86593.1|25
1605509130000|2020-11-16 06:45:30|86644.3|86594.3|86643.1|86593.1|86644.3|86594.3|86643|86593|8
1605509140000|2020-11-16 06:45:40|86644.5|86594.5|86641.8|86591.8|86644.5|86594.5|86641.4|86591.4|25
1605509150000|2020-11-16 06:45:50|86641.7|86591.7|86641.9|86591.9|86642.7|86592.7|86641.5|86591.5|12
1605509160000|2020-11-16 06:46:00|86642|86592|86644|86594|86644.2|86594.2|86641.8|86591.8|17
1605509170000|2020-11-16 06:46:10|86643.8|86593.8|86644.1|86594.1|86644.4|86594.4|86642.4|86592.4|13
1605509180000|2020-11-16 06:46:20|86644.2|86594.2|86643|86593|86644.5|86594.5|86642.4|86592.4|26
1605509190000|2020-11-16 06:46:30|86642.9|86592.9|86641.3|86591.3|86643.8|86593.8|86641.3|86591.3|30
1605509200000|2020-11-16 06:46:40|86641.4|86591.4|86639.8|86589.8|86641.4|86591.4|86639.8|86589.8|11
1605509210000|2020-11-16 06:46:50|86640.6|86590.6|86639.6|86589.6|86640.6|86590.6|86639.3|86589.3|10
1605509220000|2020-11-16 06:47:00|86639.7|86589.7|86638.1|86588.1|86640|86590|86636.1|86586.1|22
1605509230000|2020-11-16 06:47:10|86638.2|86588.2|86636|86586|86638.4|86588.4|86635.2|86585.2|20
1605509240000|2020-11-16 06:47:20|86636.6|86586.6|86638.3|86588.3|86638.6|86588.6|86635.3|86585.3|21
1605509250000|2020-11-16 06:47:30|86638.4|86588.4|86638.3|86588.3|86641.9|86591.9|86637.8|86587.8|27
1605509260000|2020-11-16 06:47:40|86637.7|86587.7|86638.4|86588.4|86640.4|86590.4|86636.6|86586.6|27
1605509270000|2020-11-16 06:47:50|86637.8|86587.8|86639.7|86589.7|86639.7|86589.7|86637.4|86587.4|18
1605509280000|2020-11-16 06:48:00|86639.1|86589.1|86639.4|86589.4|86640.6|86590.6|86638.6|86588.6|29
1605509290000|2020-11-16 06:48:10|86638|86588|86638|86588|86638.8|86588.8|86635.8|86585.8|19
1605509300000|2020-11-16 06:48:20|86637.7|86587.7|86640.5|86590.5|86642.4|86592.4|86636.9|86586.9|27
1605509310000|2020-11-16 06:48:30|86642|86592|86639.3|86589.3|86642.4|86592.4|86639.3|86589.3|30
1605509320000|2020-11-16 06:48:40|86638.4|86588.4|86636.1|86586.1|86639.4|86589.4|86635.8|86585.8|18
1605509330000|2020-11-16 06:48:50|86636|86586|86634|86584|86636|86586|86634|86584|17
1605509340000|2020-11-16 06:49:00|86634.1|86584.1|86633.4|86583.4|86634.8|86584.8|86632.1|86582.1|26
1605509350000|2020-11-16 06:49:10|86633.1|86583.1|86634.7|86584.7|86634.9|86584.9|86631.6|86581.6|20
1605509360000|2020-11-16 06:49:20|86634.5|86584.5|86635.1|86585.1|86635.3|86585.3|86633.1|86583.1|16
1605509370000|2020-11-16 06:49:30|86633.6|86583.6|86632.4|86582.4|86634.8|86584.8|86630.2|86580.2|20
1605509380000|2020-11-16 06:49:40|86632.9|86582.9|86636.8|86586.8|86637|86587|86632.9|86582.9|7
1605509390000|2020-11-16 06:49:50|86636.4|86586.4|86635.7|86585.7|86636.4|86586.4|86634.3|86584.3|10
1605509400000|2020-11-16 06:50:00|86635.9|86585.9|86633|86583|86636.5|86586.5|86632.6|86582.6|27
1605509410000|2020-11-16 06:50:10|86632.9|86582.9|86634.3|86584.3|86634.4|86584.4|86632.8|86582.8|32
1605509420000|2020-11-16 06:50:20|86634.2|86584.2|86634.1|86584.1|86634.6|86584.6|86632.6|86582.6|17
1605509430000|2020-11-16 06:50:30|86635.2|86585.2|86634.4|86584.4|86639|86589|86634.2|86584.2|17
1605509440000|2020-11-16 06:50:40|86634.7|86584.7|86634.4|86584.4|86637.4|86587.4|86633.9|86583.9|34
1605509450000|2020-11-16 06:50:50|86634|86584|86634.9|86584.9|86636|86586|86634|86584|18
1605509460000|2020-11-16 06:51:00|86635|86585|86631.5|86581.5|86635.3|86585.3|86631.5|86581.5|33
1605509470000|2020-11-16 06:51:10|86631.6|86581.6|86632.3|86582.3|86632.5|86582.5|86630.1|86580.1|21
1605509480000|2020-11-16 06:51:20|86632.2|86582.2|86627.8|86577.8|86633.5|86583.5|86624.8|86574.8|41
1605509490000|2020-11-16 06:51:30|86628.3|86578.3|86628.6|86578.6|86628.9|86578.9|86625.9|86575.9|42
1605509500000|2020-11-16 06:51:40|86628.8|86578.8|86625.8|86575.8|86628.8|86578.8|86624.7|86574.7|53
1605509510000|2020-11-16 06:51:50|86626.1|86576.1|86626.4|86576.4|86628.3|86578.3|86624.1|86574.1|43
1605509520000|2020-11-16 06:52:00|86626.3|86576.3|86621.4|86571.4|86626.3|86576.3|86620.2|86570.2|32
1605509530000|2020-11-16 06:52:10|86620.8|86570.8|86621.4|86571.4|86622|86572|86619.5|86569.5|30
1605509540000|2020-11-16 06:52:20|86621.8|86571.8|86622.1|86572.1|86622.6|86572.6|86620.1|86570.1|18
1605509550000|2020-11-16 06:52:30|86622.2|86572.2|86626|86576|86626.4|86576.4|86622.2|86572.2|43
1605509560000|2020-11-16 06:52:40|86625.8|86575.8|86623.4|86573.4|86626|86576|86622.7|86572.7|21
1605509570000|2020-11-16 06:52:50|86623.7|86573.7|86626.1|86576.1|86626.2|86576.2|86623.4|86573.4|30
1605509580000|2020-11-16 06:53:00|86625.8|86575.8|86621.5|86571.5|86627|86577|86621.5|86571.5|26
1605509590000|2020-11-16 06:53:10|86622.1|86572.1|86623.4|86573.4|86624.1|86574.1|86622.1|86572.1|28
1605509600000|2020-11-16 06:53:20|86624.1|86574.1|86625.2|86575.2|86628.3|86578.3|86622.8|86572.8|38
1605509610000|2020-11-16 06:53:30|86623.7|86573.7|86627.1|86577.1|86629.3|86579.3|86623.6|86573.6|40
1605509620000|2020-11-16 06:53:40|86626.9|86576.9|86625.5|86575.5|86627.7|86577.7|86624.4|86574.4|27
1605509630000|2020-11-16 06:53:50|86625.9|86575.9|86626.1|86576.1|86627.2|86577.2|86625.4|86575.4|27
1605509640000|2020-11-16 06:54:00|86623.2|86573.2|86630.1|86580.1|86631|86581|86619.8|86569.8|55
1605509650000|2020-11-16 06:54:10|86630|86580|86626.8|86576.8|86632.6|86582.6|86626.8|86576.8|42
1605509660000|2020-11-16 06:54:20|86627.4|86577.4|86628.4|86578.4|86628.4|86578.4|86624.8|86574.8|33
1605509670000|2020-11-16 06:54:30|86628.3|86578.3|86627.9|86577.9|86633.8|86583.8|86626.9|86576.9|28
1605509680000|2020-11-16 06:54:40|86630.4|86580.4|86629.7|86579.7|86631.6|86581.6|86628.4|86578.4|21
1605509690000|2020-11-16 06:54:50|86630.6|86580.6|86632.1|86582.1|86634.1|86584.1|86630.4|86580.4|23
1605509700000|2020-11-16 06:55:00|86632.5|86582.5|86630.5|86580.5|86633.6|86583.6|86626.3|86576.3|36
1605509710000|2020-11-16 06:55:10|86632.4|86582.4|86631|86581|86633.2|86583.2|86629.5|86579.5|30
1605509720000|2020-11-16 06:55:20|86631.5|86581.5|86633.1|86583.1|86634.3|86584.3|86630.8|86580.8|22
1605509730000|2020-11-16 06:55:30|86633.7|86583.7|86632.8|86582.8|86634.1|86584.1|86631.7|86581.7|18
1605509740000|2020-11-16 06:55:40|86631.1|86581.1|86631.5|86581.5|86633|86583|86631.1|86581.1|28
1605509750000|2020-11-16 06:55:50|86631.7|86581.7|86633.8|86583.8|86634.4|86584.4|86631.2|86581.2|35
1605509760000|2020-11-16 06:56:00|86633.9|86583.9|86635.5|86585.5|86635.5|86585.5|86631.1|86581.1|26
1605509770000|2020-11-16 06:56:10|86635.9|86585.9|86635.1|86585.1|86636.6|86586.6|86634.6|86584.6|23
1605509780000|2020-11-16 06:56:20|86635.2|86585.2|86628.2|86578.2|86636.3|86586.3|86628.2|86578.2|31
1605509790000|2020-11-16 06:56:30|86628.3|86578.3|86625.1|86575.1|86628.3|86578.3|86624.4|86574.4|32
1605509800000|2020-11-16 06:56:40|86624.9|86574.9|86628.3|86578.3|86629.8|86579.8|86623.5|86573.5|32
1605509810000|2020-11-16 06:56:50|86628.5|86578.5|86627.5|86577.5|86629.8|86579.8|86625.2|86575.2|36
1605509820000|2020-11-16 06:57:00|86626.7|86576.7|86618.5|86568.5|86628.6|86578.6|86617.5|86567.5|35
1605509830000|2020-11-16 06:57:10|86619.4|86569.4|86616.1|86566.1|86621.3|86571.3|86616.1|86566.1|34
1605509840000|2020-11-16 06:57:20|86617|86567|86611.1|86561.1|86617.2|86567.2|86610.9|86560.9|29
1605509850000|2020-11-16 06:57:30|86611.9|86561.9|86610.5|86560.5|86613.1|86563.1|86610.5|86560.5|36
1605509860000|2020-11-16 06:57:40|86610.7|86560.7|86615.4|86565.4|86615.4|86565.4|86610.7|86560.7|20
1605509870000|2020-11-16 06:57:50|86615.5|86565.5|86616.5|86566.5|86618|86568|86614.9|86564.9|16
1605509880000|2020-11-16 06:58:00|86615.4|86565.4|86616.1|86566.1|86617.4|86567.4|86615.2|86565.2|27
1605509890000|2020-11-16 06:58:10|86615.9|86565.9|86614.9|86564.9|86616.5|86566.5|86614.2|86564.2|18
1605509900000|2020-11-16 06:58:20|86615.1|86565.1|86615|86565|86616|86566|86615|86565|14
1605509910000|2020-11-16 06:58:30|86614.3|86564.3|86614.7|86564.7|86615.7|86565.7|86613.4|86563.4|13
1605509920000|2020-11-16 06:58:40|86615.3|86565.3|86614.7|86564.7|86615.3|86565.3|86614.3|86564.3|14
1605509930000|2020-11-16 06:58:50|86614.8|86564.8|86613.9|86563.9|86616.8|86566.8|86613.8|86563.8|28
1605509940000|2020-11-16 06:59:00|86613.4|86563.4|86614.8|86564.8|86615|86565|86613.4|86563.4|16
1605509950000|2020-11-16 06:59:10|86614.6|86564.6|86615.4|86565.4|86621.5|86571.5|86614.2|86564.2|46
1605509960000|2020-11-16 06:59:20|86616.2|86566.2|86612.9|86562.9|86616.5|86566.5|86612.9|86562.9|26
1605509970000|2020-11-16 06:59:30|86612.4|86562.4|86611.6|86561.6|86613.7|86563.7|86607.5|86557.5|46
1605509980000|2020-11-16 06:59:40|86612|86562|86609.8|86559.8|86614.3|86564.3|86609.7|86559.7|23
1605509990000|2020-11-16 06:59:50|86620.2|86547.8|86620.3|86540.6|86624.6|86561.3|86609.6|86540.4|37
1605510000000|2020-11-16 07:00:00|86608.7|86558.7|86620.8|86570.8|86624.3|86574.3|86608.7|86558.7|63
1605510010000|2020-11-16 07:00:10|86621.1|86571.1|86618.6|86568.6|86622.6|86572.6|86617.5|86567.5|41
1605510020000|2020-11-16 07:00:20|86618.7|86568.7|86617.2|86567.2|86618.7|86568.7|86616.6|86566.6|25
1605510030000|2020-11-16 07:00:30|86617.8|86567.8|86624.3|86574.3|86625.6|86575.6|86617.8|86567.8|40
1605510040000|2020-11-16 07:00:40|86624.7|86574.7|86626.1|86576.1|86628.3|86578.3|86621.6|86571.6|45
1605510050000|2020-11-16 07:00:50|86626.3|86576.3|86624.9|86574.9|86626.5|86576.5|86624.1|86574.1|26
1605510060000|2020-11-16 07:01:00|86624.6|86574.6|86626.4|86576.4|86630.4|86580.4|86624.6|86574.6|39
1605510070000|2020-11-16 07:01:10|86626.5|86576.5|86636.5|86586.5|86637.9|86587.9|86626.5|86576.5|49
1605510080000|2020-11-16 07:01:20|86636.4|86586.4|86655.4|86605.4|86656.7|86606.7|86632.9|86582.9|61
1605510090000|2020-11-16 07:01:30|86655.3|86605.3|86653.9|86603.9|86658.6|86608.6|86648.8|86598.8|58
1605510100000|2020-11-16 07:01:40|86653.8|86603.8|86659.4|86609.4|86663.4|86613.4|86651.1|86601.1|66
1605510110000|2020-11-16 07:01:50|86659.2|86609.2|86663.7|86613.7|86664.9|86614.9|86657.9|86607.9|56
1605510120000|2020-11-16 07:02:00|86663.5|86613.5|86659.5|86609.5|86663.9|86613.9|86658.9|86608.9|42
1605510130000|2020-11-16 07:02:10|86659|86609|86657.4|86607.4|86659.7|86609.7|86656.3|86606.3|43
1605510140000|2020-11-16 07:02:20|86656.7|86606.7|86643.9|86593.9|86656.7|86606.7|86640.9|86590.9|59
1605510150000|2020-11-16 07:02:30|86643.7|86593.7|86641.4|86591.4|86644.3|86594.3|86640.1|86590.1|52
1605510160000|2020-11-16 07:02:40|86641.7|86591.7|86640|86590|86642.8|86592.8|86637.9|86587.9|51
1605510170000|2020-11-16 07:02:50|86640.2|86590.2|86640.9|86590.9|86641.6|86591.6|86638.2|86588.2|44
1605510180000|2020-11-16 07:03:00|86640.8|86590.8|86644.1|86594.1|86644.1|86594.1|86640.1|86590.1|48
1605510190000|2020-11-16 07:03:10|86643.8|86593.8|86638|86588|86644|86596.5|86621.5|86583.4|49
1605510200000|2020-11-16 07:03:20|86636.5|86586.5|86633.3|86583.3|86637.8|86587.8|86632.5|86582.5|45
1605510210000|2020-11-16 07:03:30|86634.5|86584.5|86634.5|86584.5|86635.2|86585.2|86633.5|86583.5|28
1605510220000|2020-11-16 07:03:40|86634.7|86584.7|86625.6|86600.6|86636.2|86601.3|86622.2|86584.7|38
1605510230000|2020-11-16 07:03:50|86624.6|86599.6|86628.8|86603.8|86629.2|86604.2|86624.6|86599.6|28
1605510240000|2020-11-16 07:04:00|86628.7|86603.7|86633.4|86583.4|86652.7|86605.5|86628.7|86581.3|56
1605510250000|2020-11-16 07:04:10|86633|86583|86638.2|86588.2|86640.7|86590.7|86632.4|86582.4|51
1605510260000|2020-11-16 07:04:20|86637.8|86587.8|86623.9|86573.9|86637.8|86594|86615.7|86572.4|59
1605510270000|2020-11-16 07:04:30|86624.8|86574.8|86631.6|86581.6|86632.9|86582.9|86623.1|86573.1|54
1605510280000|2020-11-16 07:04:40|86631.8|86581.8|86625.8|86575.8|86635.5|86585.5|86621.9|86571.9|39
1605510290000|2020-11-16 07:04:50|86626.4|86576.4|86627.7|86577.7|86628.1|86578.1|86623.4|86573.4|38
1605510300000|2020-11-16 07:05:00|86626.9|86576.9|86626.4|86576.4|86629.6|86579.6|86624.6|86574.6|56
1605510310000|2020-11-16 07:05:10|86625.7|86575.7|86625.1|86575.1|86626.5|86576.5|86622.7|86572.7|39
1605510320000|2020-11-16 07:05:20|86625|86575|86605.3|86580.3|86625|86580.7|86604.3|86569.1|44
1605510330000|2020-11-16 07:05:30|86605.5|86580.5|86610.9|86560.9|86611|86580.7|86604.4|86556.4|28
1605510340000|2020-11-16 07:05:40|86610.5|86560.5|86610.6|86560.6|86614.3|86574.1|86599.1|86560.5|41
1605510350000|2020-11-16 07:05:50|86610.7|86560.7|86611.4|86561.4|86612.5|86562.5|86610.6|86560.6|24
1605510360000|2020-11-16 07:06:00|86612.3|86562.3|86597.2|86572.2|86612.3|86572.4|86596.2|86554.7|49
1605510370000|2020-11-16 07:06:10|86597.3|86572.3|86607.5|86557.5|86607.5|86574.2|86596.5|86554|27
1605510380000|2020-11-16 07:06:20|86607.8|86557.8|86603.9|86578.9|86618.9|86582|86602.7|86557.8|52
1605510390000|2020-11-16 07:06:30|86604.1|86579.1|86606.1|86581.1|86606.1|86581.1|86604.1|86579.1|24
1605510400000|2020-11-16 07:06:40|86605.9|86580.9|86609.5|86584.5|86610.6|86585.6|86604.3|86579.3|52
1605510410000|2020-11-16 07:06:50|86610.1|86585.1|86611.1|86586.1|86618.9|86587.9|86607.7|86568.9|35
1605510420000|2020-11-16 07:07:00|86610.8|86585.8|86619.9|86594.9|86619.9|86594.9|86610.1|86585.1|36
1605510430000|2020-11-16 07:07:10|86621.2|86596.2|86620.9|86595.9|86621.4|86596.4|86620|86595|26
1605510440000|2020-11-16 07:07:20|86620.7|86595.7|86624.8|86599.8|86630.9|86600.7|86614.6|86580.8|39
1605510450000|2020-11-16 07:07:30|86625|86600|86629.9|86579.9|86630.1|86600|86614.2|86577.9|43
1605510460000|2020-11-16 07:07:40|86621.6|86596.6|86616.7|86591.7|86621.7|86596.7|86612.1|86587.1|54
1605510470000|2020-11-16 07:07:50|86616.8|86591.8|86612.7|86587.7|86617|86592|86611.4|86586.4|36
1605510480000|2020-11-16 07:08:00|86613.4|86588.4|86615.2|86590.2|86615.2|86590.2|86611.6|86586.6|29
1605510490000|2020-11-16 07:08:10|86615|86590|86611.5|86586.5|86615.1|86590.1|86609.3|86584.3|32
1605510500000|2020-11-16 07:08:20|86611.8|86586.8|86613.6|86588.6|86614.3|86589.3|86611.7|86586.7|23
1605510510000|2020-11-16 07:08:30|86613.7|86588.7|86613.1|86588.1|86614.6|86589.6|86613|86588|26
1605510520000|2020-11-16 07:08:40|86612.9|86587.9|86618.4|86593.4|86618.4|86593.4|86612.2|86587.2|30
1605510530000|2020-11-16 07:08:50|86618.1|86593.1|86617|86592|86618.1|86593.1|86615.8|86590.8|28
1605510540000|2020-11-16 07:09:00|86616.5|86591.5|86614.1|86589.1|86617.1|86592.1|86611.7|86586.7|34
1605510550000|2020-11-16 07:09:10|86614.2|86589.2|86613.8|86588.8|86614.2|86589.2|86613.2|86588.2|12
1605510560000|2020-11-16 07:09:20|86614.5|86589.5|86610.2|86585.2|86619.4|86589.5|86609.1|86569.4|37
1605510570000|2020-11-16 07:09:30|86611.6|86586.6|86612.5|86587.5|86613.2|86588.2|86608|86583|46
1605510580000|2020-11-16 07:09:40|86612.3|86587.3|86610|86585|86628.7|86589.7|86610|86576.4|41
1605510590000|2020-11-16 07:09:50|86610.3|86585.3|86611.7|86586.7|86611.7|86586.7|86609|86584|35
1605510600000|2020-11-16 07:10:00|86611.1|86586.1|86608.3|86583.3|86611.4|86586.4|86606.6|86581.6|32
1605510610000|2020-11-16 07:10:10|86608|86583|86608.1|86583.1|86609.7|86584.7|86607.4|86582.4|21
1605510620000|2020-11-16 07:10:20|86607.7|86582.7|86605.2|86580.2|86608.4|86583.4|86602.8|86577.8|33
1605510630000|2020-11-16 07:10:30|86606.3|86581.3|86606.6|86581.6|86607.3|86582.3|86604.4|86579.4|24
1605510640000|2020-11-16 07:10:40|86606.3|86581.3|86605.4|86580.4|86606.7|86581.7|86604.3|86579.3|17
1605510650000|2020-11-16 07:10:50|86605.5|86580.5|86613.2|86588.2|86613.2|86588.2|86605.5|86580.5|43
1605510660000|2020-11-16 07:11:00|86612.6|86587.6|86612.4|86587.4|86613.1|86588.1|86610.8|86585.8|29
1605510670000|2020-11-16 07:11:10|86612.2|86587.2|86609.2|86584.2|86612.5|86587.5|86609.2|86584.2|26
1605510680000|2020-11-16 07:11:20|86609.7|86584.7|86608.9|86583.9|86610.2|86585.2|86607.8|86582.8|27
1605510690000|2020-11-16 07:11:30|86609|86584|86610.3|86585.3|86610.6|86585.6|86608.8|86583.8|35
1605510700000|2020-11-16 07:11:40|86614|86589|86607.9|86582.9|86623.4|86593.2|86606.5|86571.1|57
1605510710000|2020-11-16 07:11:50|86608.1|86583.1|86609.7|86584.7|86609.9|86584.9|86605.6|86580.6|55
1605510720000|2020-11-16 07:12:00|86609.4|86584.4|86608.9|86583.9|86609.6|86584.6|86607.8|86582.8|25
1605510730000|2020-11-16 07:12:10|86608.1|86583.1|86614.7|86589.7|86614.9|86589.9|86604.5|86579.5|48
1605510740000|2020-11-16 07:12:20|86614.1|86589.1|86613.8|86588.8|86616.4|86591.4|86613.8|86588.8|38
1605510750000|2020-11-16 07:12:30|86613.2|86588.2|86610.3|86585.3|86613.2|86588.2|86607.3|86582.3|45
1605510760000|2020-11-16 07:12:40|86610.2|86585.2|86610.3|86585.3|86610.8|86585.8|86609.5|86584.5|31
1605510770000|2020-11-16 07:12:50|86610|86585|86610.5|86585.5|86611|86586|86609.8|86584.8|15
1605510780000|2020-11-16 07:13:00|86610.1|86585.1|86608.8|86583.8|86610.1|86585.1|86605.7|86580.7|40
1605510790000|2020-11-16 07:13:10|86607.3|86582.3|86612|86587|86612|86587|86606.3|86581.3|33
1605510800000|2020-11-16 07:13:20|86611.3|86586.3|86617.2|86592.2|86617.2|86592.2|86610.9|86585.9|36
1605510810000|2020-11-16 07:13:30|86617.7|86592.7|86615.4|86590.4|86617.7|86592.7|86614.5|86589.5|48
1605510820000|2020-11-16 07:13:40|86614.1|86589.1|86612|86587|86615.1|86590.1|86611.2|86586.2|45
1605510830000|2020-11-16 07:13:50|86613.2|86588.2|86610.1|86585.1|86620|86588.2|86605.4|86570|43
1605510840000|2020-11-16 07:14:00|86607.6|86582.6|86623.1|86598.1|86624.6|86599.6|86606.9|86581.9|51
1605510850000|2020-11-16 07:14:10|86624.5|86599.5|86621.9|86596.9|86624.5|86599.5|86618.6|86593.6|43
1605510860000|2020-11-16 07:14:20|86621.6|86596.6|86620.2|86595.2|86622.5|86597.5|86619.2|86594.2|34
1605510870000|2020-11-16 07:14:30|86619.2|86594.2|86621.7|86596.7|86621.7|86596.7|86619.2|86594.2|32
1605510880000|2020-11-16 07:14:40|86621.4|86596.4|86621.9|86596.9|86621.9|86596.9|86620|86595|23
1605510890000|2020-11-16 07:14:50|86622.1|86597.1|86618.3|86593.3|86626.2|86601.2|86617.2|86592.2|49
1605510900000|2020-11-16 07:15:00|86618.5|86593.5|86618.4|86593.4|86621.8|86596.8|86615.1|86590.1|45
1605510910000|2020-11-16 07:15:10|86619|86594|86609.6|86584.6|86619.5|86594.5|86607.3|86582.3|42
1605510920000|2020-11-16 07:15:20|86608.3|86583.3|86611.9|86586.9|86612|86587|86608.3|86583.3|35
1605510930000|2020-11-16 07:15:30|86615.1|86590.1|86621.9|86596.9|86623.5|86598.5|86612.5|86587.5|35
1605510940000|2020-11-16 07:15:40|86621.4|86596.4|86621.5|86596.5|86621.7|86596.7|86618.6|86593.6|38
1605510950000|2020-11-16 07:15:50|86621.4|86596.4|86624.3|86599.3|86625.5|86600.5|86621.4|86596.4|41
1605510960000|2020-11-16 07:16:00|86623.4|86598.4|86624.1|86599.1|86625|86600|86622.4|86597.4|41
1605510970000|2020-11-16 07:16:10|86624.3|86599.3|86623.7|86598.7|86624.4|86599.4|86621.1|86596.1|35
1605510980000|2020-11-16 07:16:20|86624.7|86599.7|86631.6|86606.6|86634.5|86609.5|86623.5|86598.5|33
1605510990000|2020-11-16 07:16:30|86633|86608|86631.2|86606.2|86638.8|86613.8|86630.8|86605.8|43
1605511000000|2020-11-16 07:16:40|86630.1|86605.1|86637.4|86612.4|86638.8|86613.8|86628.7|86603.7|36
1605511010000|2020-11-16 07:16:50|86634.7|86609.7|86632.9|86607.9|86637.8|86612.8|86631.9|86606.9|42
1605511020000|2020-11-16 07:17:00|86632.7|86607.7|86633.6|86608.6|86635.9|86610.9|86632.5|86607.5|30
1605511030000|2020-11-16 07:17:10|86633.8|86608.8|86633.8|86608.8|86635.5|86610.5|86631.2|86606.2|37
1605511040000|2020-11-16 07:17:20|86634|86609|86651.6|86626.6|86659.2|86626.6|86632.6|86607.6|51
1605511050000|2020-11-16 07:17:30|86651.7|86626.7|86647.2|86622.2|86651.7|86626.7|86647|86622|39
1605511060000|2020-11-16 07:17:40|86647.5|86622.5|86648.6|86623.6|86649.3|86624.3|86645.5|86620.5|31
1605511070000|2020-11-16 07:17:50|86648.8|86623.8|86643.3|86618.3|86649.4|86624.4|86642.8|86617.8|33
1605511080000|2020-11-16 07:18:00|86643.6|86618.6|86647.2|86622.2|86647.9|86622.9|86643.5|86618.5|35
1605511090000|2020-11-16 07:18:10|86647.6|86622.6|86652.1|86627.1|86654.6|86629.6|86647.1|86622.1|43
1605511100000|2020-11-16 07:18:20|86652.5|86627.5|86656.4|86631.4|86658.7|86633.7|86652|86627|40
1605511110000|2020-11-16 07:18:30|86657.9|86632.9|86657.2|86632.2|86657.9|86632.9|86654.6|86629.6|26
1605511120000|2020-11-16 07:18:40|86657.3|86632.3|86664.9|86639.9|86665|86640|86656.7|86631.7|32
1605511130000|2020-11-16 07:18:50|86664|86639|86661.8|86636.8|86664.8|86639.8|86661.8|86636.8|35
1605511140000|2020-11-16 07:19:00|86661.3|86636.3|86660|86635|86665.3|86640.3|86658.7|86633.7|46
1605511150000|2020-11-16 07:19:10|86660.3|86635.3|86663|86638|86665.1|86640.1|86659.5|86634.5|47
1605511160000|2020-11-16 07:19:20|86662.4|86637.4|86668.3|86643.3|86672.7|86647.7|86661.6|86636.6|48
1605511170000|2020-11-16 07:19:30|86668.2|86643.2|86658.5|86633.5|86669.6|86644.6|86658.4|86633.4|40
1605511180000|2020-11-16 07:19:40|86658|86633|86657.9|86632.9|86658.5|86633.5|86656|86631|25
1605511190000|2020-11-16 07:19:50|86658.2|86633.2|86660.1|86635.1|86661.7|86636.7|86658.1|86633.1|43
1605511200000|2020-11-16 07:20:00|86660.4|86635.4|86661.6|86636.6|86662.5|86637.5|86660.1|86635.1|30
1605511210000|2020-11-16 07:20:10|86661.7|86636.7|86659|86634|86662.3|86637.3|86657.5|86632.5|33
1605511220000|2020-11-16 07:20:20|86658.7|86633.7|86652.8|86627.8|86665.6|86634.1|86651.8|86615|45
1605511230000|2020-11-16 07:20:30|86655.2|86630.2|86643.4|86618.4|86655.2|86630.2|86642.1|86617.1|46
1605511240000|2020-11-16 07:20:40|86642.9|86617.9|86635.1|86610.1|86651.1|86620.8|86631.9|86597.1|32
1605511250000|2020-11-16 07:20:50|86645.1|86595.1|86629.9|86604.9|86645.8|86610.3|86629.9|86592.7|42
1605511260000|2020-11-16 07:21:00|86629.7|86604.7|86630.9|86605.9|86632.6|86607.6|86627.6|86602.6|46
1605511270000|2020-11-16 07:21:10|86631.8|86606.8|86629.5|86604.5|86631.8|86606.8|86627.7|86602.7|48
1605511280000|2020-11-16 07:21:20|86628.6|86603.6|86629.3|86579.3|86646.6|86606.6|86618.5|86579.3|45
1605511290000|2020-11-16 07:21:30|86630.6|86580.6|86616.7|86591.7|86630.6|86592.3|86614.3|86578.1|36
1605511300000|2020-11-16 07:21:40|86616.6|86591.6|86628.4|86603.4|86640.9|86608.3|86616.6|86579|47
1605511310000|2020-11-16 07:21:50|86629.3|86604.3|86631.1|86606.1|86644.3|86609.1|86628.3|86591.2|51
1605511320000|2020-11-16 07:22:00|86631.3|86606.3|86635.9|86610.9|86635.9|86610.9|86629.3|86604.3|54
1605511330000|2020-11-16 07:22:10|86635.2|86610.2|86619.7|86594.7|86638.7|86612.4|86619.4|86585.8|59
1605511340000|2020-11-16 07:22:20|86634.6|86584.6|86625.4|86600.4|86634.6|86602|86618.8|86584.6|48
1605511350000|2020-11-16 07:22:30|86625.7|86600.7|86625.4|86600.4|86628|86603|86624|86599|37
1605511360000|2020-11-16 07:22:40|86625.3|86600.3|86629.2|86604.2|86629.3|86604.3|86624.4|86599.4|35
1605511370000|2020-11-16 07:22:50|86628.7|86603.7|86629.8|86604.8|86629.9|86604.9|86626.3|86601.3|23
1605511380000|2020-11-16 07:23:00|86628.9|86603.9|86634|86609|86634.9|86609.9|86628|86603|43
1605511390000|2020-11-16 07:23:10|86634.2|86609.2|86631.3|86606.3|86634.8|86609.8|86631.1|86606.1|33
1605511400000|2020-11-16 07:23:20|86631.4|86606.4|86632.3|86607.3|86632.3|86607.3|86631.4|86606.4|21
1605511410000|2020-11-16 07:23:30|86632.4|86607.4|86632.9|86607.9|86632.9|86607.9|86631.9|86606.9|16
1605511420000|2020-11-16 07:23:40|86632.7|86607.7|86628.4|86603.4|86647.5|86611.6|86628.4|86594|34
1605511430000|2020-11-16 07:23:50|86629.2|86604.2|86623.3|86598.3|86634.8|86607.4|86621.9|86583.7|40
1605511440000|2020-11-16 07:24:00|86623|86598|86623|86598|86624.6|86599.6|86621|86596|39
1605511450000|2020-11-16 07:24:10|86622.8|86597.8|86627.5|86602.5|86627.7|86602.7|86622.2|86597.2|47
1605511460000|2020-11-16 07:24:20|86627.4|86602.4|86628.2|86603.2|86630.1|86605.1|86626.6|86601.6|48
1605511470000|2020-11-16 07:24:30|86627.6|86602.6|86629.6|86604.6|86632.1|86607.1|86627.3|86602.3|47
1605511480000|2020-11-16 07:24:40|86630.2|86605.2|86629.9|86604.9|86631.5|86606.5|86628.4|86603.4|46
1605511490000|2020-11-16 07:24:50|86629.5|86604.5|86632.3|86607.3|86632.3|86607.3|86629.5|86604.5|40
1605511500000|2020-11-16 07:25:00|86631.9|86606.9|86642.5|86617.5|86644|86619|86631.9|86606.9|48
1605511510000|2020-11-16 07:25:10|86642.8|86617.8|86648.4|86623.4|86649.1|86624.1|86641.2|86616.2|48
1605511520000|2020-11-16 07:25:20|86648.7|86623.7|86646.9|86621.9|86648.7|86623.7|86641.7|86616.7|45
1605511530000|2020-11-16 07:25:30|86646.7|86621.7|86646.7|86621.7|86649.2|86624.2|86645.6|86620.6|49
1605511540000|2020-11-16 07:25:40|86646.6|86621.6|86647|86622|86647.6|86622.6|86645.7|86620.7|28
1605511550000|2020-11-16 07:25:50|86646.7|86621.7|86647.3|86622.3|86647.4|86622.4|86646.6|86621.6|12
1605511560000|2020-11-16 07:26:00|86647.2|86622.2|86638.1|86613.1|86651|86622.6|86632.7|86594.8|47
1605511570000|2020-11-16 07:26:10|86635.7|86610.7|86637.6|86612.6|86637.9|86612.9|86634|86609|27
1605511580000|2020-11-16 07:26:20|86637.3|86612.3|86642.2|86617.2|86657|86618.7|86637.3|86605.9|32
1605511590000|2020-11-16 07:26:30|86641.9|86616.9|86643.3|86618.3|86645|86620|86640.7|86615.7|36
1605511600000|2020-11-16 07:26:40|86643.4|86618.4|86645.8|86620.8|86647.5|86622.5|86643.4|86618.4|19
1605511610000|2020-11-16 07:26:50|86646.1|86621.1|86642.9|86617.9|86647.4|86622.4|86642.1|86617.1|40
1605511620000|2020-11-16 07:27:00|86643.2|86618.2|86621.5|86596.5|86643.9|86618.9|86621.5|86584.8|32
1605511630000|2020-11-16 07:27:10|86618.4|86593.4|86618.3|86593.3|86634.8|86596.6|86618.3|86579.7|42
1605511640000|2020-11-16 07:27:20|86618.4|86593.4|86620|86595|86620|86595|86618|86593|19
1605511650000|2020-11-16 07:27:30|86619.9|86594.9|86613.8|86588.8|86633.1|86598.3|86612.9|86576|42
1605511660000|2020-11-16 07:27:40|86613.9|86588.9|86617.1|86592.1|86617.5|86592.5|86612.5|86587.5|34
1605511670000|2020-11-16 07:27:50|86617.7|86592.7|86618.1|86593.1|86621.5|86596.5|86613.9|86588.9|57
1605511680000|2020-11-16 07:28:00|86617.9|86592.9|86616.1|86591.1|86620.4|86595.4|86616.1|86591.1|27
1605511690000|2020-11-16 07:28:10|86617.8|86592.8|86620|86595|86620.1|86595.1|86617|86592|42
1605511700000|2020-11-16 07:28:20|86620.1|86595.1|86619.9|86594.9|86620.2|86595.2|86618.8|86593.8|29
1605511710000|2020-11-16 07:28:30|86618.8|86593.8|86618.6|86593.6|86619.3|86594.3|86616.2|86591.2|38
1605511720000|2020-11-16 07:28:40|86617.7|86592.7|86620|86595|86622.5|86597.5|86617.7|86592.7|34
1605511730000|2020-11-16 07:28:50|86619.3|86594.3|86616|86591|86623.7|86598.7|86616|86591|40
1605511740000|2020-11-16 07:29:00|86614.4|86589.4|86616.1|86591.1|86618.6|86593.6|86614.4|86589.4|49
1605511750000|2020-11-16 07:29:10|86614.3|86589.3|86617.2|86592.2|86619.1|86594.1|86614.3|86589.3|51
1605511760000|2020-11-16 07:29:20|86617.4|86592.4|86623.1|86598.1|86626.8|86601.8|86617.4|86592.4|66
1605511770000|2020-11-16 07:29:30|86622.9|86597.9|86629.6|86604.6|86631.3|86606.3|86621.2|86596.2|61
1605511780000|2020-11-16 07:29:40|86630.2|86605.2|86625.2|86600.2|86631.3|86606.3|86624|86599|58
1605511790000|2020-11-16 07:29:50|86624.8|86599.8|86626.1|86601.1|86628.3|86603.3|86620.5|86595.5|69
1605511800000|2020-11-16 07:30:00|86625.2|86600.2|86627.5|86602.5|86629.1|86604.1|86625.2|86600.2|56
1605511810000|2020-11-16 07:30:10|86628.1|86603.1|86633|86608|86633|86608|86626.8|86601.8|66
1605511820000|2020-11-16 07:30:20|86632.5|86607.5|86629.6|86604.6|86633.4|86608.4|86626.4|86601.4|62
1605511830000|2020-11-16 07:30:30|86629.5|86604.5|86626.2|86601.2|86629.5|86604.5|86625|86600|51
1605511840000|2020-11-16 07:30:40|86626.7|86601.7|86623.2|86598.2|86627.7|86602.7|86622.5|86597.5|58
1605511850000|2020-11-16 07:30:50|86622.7|86597.7|86628.3|86603.3|86628.3|86603.3|86616.9|86591.9|68
1605511860000|2020-11-16 07:31:00|86628|86603|86620.5|86595.5|86628|86603|86619.2|86594.2|55
1605511870000|2020-11-16 07:31:10|86620.4|86595.4|86614.7|86589.7|86621|86596|86614.1|86589.1|64
1605511880000|2020-11-16 07:31:20|86615.7|86590.7|86602|86577|86616.2|86591.2|86591|86566|61
1605511890000|2020-11-16 07:31:30|86601.6|86576.6|86601.5|86576.5|86602.4|86577.4|86601|86576|42
1605511900000|2020-11-16 07:31:40|86601.6|86576.6|86600.6|86575.6|86601.7|86576.7|86599.9|86574.9|23
1605511910000|2020-11-16 07:31:50|86600.3|86575.3|86599.6|86574.6|86601|86576|86596.8|86571.8|39
1605511920000|2020-11-16 07:32:00|86601|86576|86600.2|86575.2|86602.1|86577.1|86597.4|86572.4|46
1605511930000|2020-11-16 07:32:10|86600.7|86575.7|86598.9|86573.9|86602.1|86577.1|86598.5|86573.5|40
1605511940000|2020-11-16 07:32:20|86598.5|86573.5|86600|86575|86600.8|86575.8|86597|86572|45
1605511950000|2020-11-16 07:32:30|86599.9|86574.9|86599.8|86574.8|86601.6|86576.6|86599.4|86574.4|43
1605511960000|2020-11-16 07:32:40|86600|86575|86601.1|86576.1|86601.3|86576.3|86599.4|86574.4|31
1605511970000|2020-11-16 07:32:50|86601.5|86576.5|86601.7|86576.7|86601.9|86576.9|86600|86575|30
1605511980000|2020-11-16 07:33:00|86601.9|86576.9|86593.4|86568.4|86601.9|86576.9|86593.4|86568.4|52
1605511990000|2020-11-16 07:33:10|86592.5|86567.5|86591.2|86566.2|86594.5|86569.5|86590.7|86565.7|45
1605512000000|2020-11-16 07:33:20|86591|86566|86583.1|86558.1|86591|86566|86581.5|86556.5|45
1605512010000|2020-11-16 07:33:30|86583.5|86558.5|86582.5|86557.5|86583.8|86558.8|86580.6|86555.6|53
1605512020000|2020-11-16 07:33:40|86582.6|86557.6|86586.7|86561.7|86588|86563|86582.3|86557.3|54
1605512030000|2020-11-16 07:33:50|86586.8|86561.8|86588.7|86563.7|86588.7|86563.7|86585.2|86560.2|39
1605512040000|2020-11-16 07:34:00|86588.3|86563.3|86589.5|86564.5|86589.5|86564.5|86587.1|86562.1|35
1605512050000|2020-11-16 07:34:10|86589.4|86564.4|86591.7|86566.7|86591.7|86566.7|86588.7|86563.7|38
1605512060000|2020-11-16 07:34:20|86590.9|86565.9|86593.5|86568.5|86594|86569|86590.9|86565.9|39
1605512070000|2020-11-16 07:34:30|86594.1|86569.1|86592.4|86567.4|86594.3|86569.3|86592.2|86567.2|30
1605512080000|2020-11-16 07:34:40|86592.7|86567.7|86586|86561|86593.7|86568.7|86584.1|86559.1|46
1605512090000|2020-11-16 07:34:50|86586.1|86561.1|86582.2|86557.2|86586.5|86561.5|86581.5|86556.5|44
1605512100000|2020-11-16 07:35:00|86582.1|86557.1|86588.4|86563.4|86588.4|86563.4|86581.6|86556.6|54
1605512110000|2020-11-16 07:35:10|86588.2|86563.2|86584|86559|86589.4|86564.4|86582.3|86557.3|53
1605512120000|2020-11-16 07:35:20|86584.9|86559.9|86582.4|86557.4|86585.2|86560.2|86581.5|86556.5|39
1605512130000|2020-11-16 07:35:30|86582.2|86557.2|86575|86550|86582.4|86557.4|86575|86550|46
1605512140000|2020-11-16 07:35:40|86576.4|86551.4|86569.5|86544.5|86577.1|86552.1|86568.8|86543.8|56
1605512150000|2020-11-16 07:35:50|86569.4|86544.4|86567.1|86542.1|86570.3|86545.3|86566.4|86541.4|41
1605512160000|2020-11-16 07:36:00|86567.2|86542.2|86561.9|86536.9|86570.1|86545.1|86561|86536|43
1605512170000|2020-11-16 07:36:10|86561.7|86536.7|86568.9|86543.9|86570.2|86545.2|86559.7|86534.7|58
1605512180000|2020-11-16 07:36:20|86569.3|86544.3|86567.3|86542.3|86569.5|86544.5|86566.8|86541.8|51
1605512190000|2020-11-16 07:36:30|86569.6|86544.6|86572.4|86547.4|86572.5|86547.5|86569.6|86544.6|43
1605512200000|2020-11-16 07:36:40|86572.3|86547.3|86572.7|86547.7|86576.1|86551.1|86570.9|86545.9|47
1605512210000|2020-11-16 07:36:50|86571.5|86546.5|86578.2|86553.2|86578.2|86553.2|86571.5|86546.5|40
1605512220000|2020-11-16 07:37:00|86578.3|86553.3|86581.6|86556.6|86583.2|86558.2|86574.4|86549.4|67
1605512230000|2020-11-16 07:37:10|86581.7|86556.7|86568.8|86543.8|86581.9|86556.9|86563.5|86538.5|57
1605512240000|2020-11-16 07:37:20|86568.9|86543.9|86575.5|86550.5|86576.9|86551.9|86565.9|86540.9|47
1605512250000|2020-11-16 07:37:30|86575.3|86550.3|86572.7|86547.7|86575.3|86550.3|86572.7|86547.7|36
1605512260000|2020-11-16 07:37:40|86572.6|86547.6|86571|86546|86572.8|86547.8|86570.5|86545.5|37
1605512270000|2020-11-16 07:37:50|86570.8|86545.8|86572|86547|86578|86553|86569.8|86544.8|53
1605512280000|2020-11-16 07:38:00|86572.4|86547.4|86560|86535|86572.6|86547.6|86559.4|86534.4|45
1605512290000|2020-11-16 07:38:10|86560.2|86535.2|86560.4|86535.4|86564.8|86539.8|86559.3|86534.3|52
1605512300000|2020-11-16 07:38:20|86560.2|86535.2|86557.4|86532.4|86560.2|86535.2|86553.6|86528.6|45
1605512310000|2020-11-16 07:38:30|86557.8|86532.8|86561.4|86536.4|86561.9|86536.9|86557.3|86532.3|32
1605512320000|2020-11-16 07:38:40|86561.7|86536.7|86564.4|86539.4|86564.5|86539.5|86559.6|86534.6|44
1605512330000|2020-11-16 07:38:50|86565.3|86540.3|86566.8|86541.8|86570.9|86545.9|86564.2|86539.2|51
1605512340000|2020-11-16 07:39:00|86566|86541|86566.3|86541.3|86572.6|86547.6|86565.3|86540.3|56
1605512350000|2020-11-16 07:39:10|86567.4|86542.4|86553.9|86528.9|86570.1|86545.1|86553.4|86528.4|64
1605512360000|2020-11-16 07:39:20|86552.9|86527.9|86556.1|86531.1|86557.1|86532.1|86552.2|86527.2|48
1605512370000|2020-11-16 07:39:30|86557|86532|86562.3|86537.3|86564.1|86539.1|86556.7|86531.7|47
1605512380000|2020-11-16 07:39:40|86562.8|86537.8|86564.9|86539.9|86565|86540|86561.8|86536.8|39
1605512390000|2020-11-16 07:39:50|86564.8|86539.8|86561.3|86536.3|86565.2|86540.2|86561.3|86536.3|38
1605512400000|2020-11-16 07:40:00|86561.2|86536.2|86559.9|86534.9|86562.3|86537.3|86559.9|86534.9|51
1605512410000|2020-11-16 07:40:10|86560.1|86535.1|86562.4|86537.4|86562.4|86537.4|86559.9|86534.9|22
1605512420000|2020-11-16 07:40:20|86562.3|86537.3|86561.6|86536.6|86562.8|86537.8|86560.5|86535.5|38
1605512430000|2020-11-16 07:40:30|86561.3|86536.3|86559.2|86534.2|86561.3|86536.3|86558.2|86533.2|38
1605512440000|2020-11-16 07:40:40|86558.9|86533.9|86558.1|86533.1|86559.9|86534.9|86557.4|86532.4|34
1605512450000|2020-11-16 07:40:50|86558.2|86533.2|86558.4|86533.4|86559.4|86534.4|86557.7|86532.7|34
1605512460000|2020-11-16 07:41:00|86559|86534|86563.3|86538.3|86564.9|86539.9|86559|86534|37
1605512470000|2020-11-16 07:41:10|86562.9|86537.9|86566.2|86541.2|86567.1|86542.1|86562.5|86537.5|42
1605512480000|2020-11-16 07:41:20|86566.9|86541.9|86568.3|86543.3|86568.8|86543.8|86566.9|86541.9|46
1605512490000|2020-11-16 07:41:30|86569.2|86544.2|86567.8|86542.8|86569.2|86544.2|86566.5|86541.5|43
1605512500000|2020-11-16 07:41:40|86567.5|86542.5|86567.7|86542.7|86569.5|86544.5|86566.8|86541.8|38
1605512510000|2020-11-16 07:41:50|86567.6|86542.6|86567|86542|86568.5|86543.5|86567|86542|28
1605512520000|2020-11-16 07:42:00|86566.8|86541.8|86568|86543|86568.6|86543.6|86566.6|86541.6|38
1605512530000|2020-11-16 07:42:10|86568.1|86543.1|86562|86537|86568.8|86543.8|86560.9|86535.9|42
1605512540000|2020-11-16 07:42:20|86561.4|86536.4|86562.8|86537.8|86564|86539|86561.1|86536.1|35
1605512550000|2020-11-16 07:42:30|86563|86538|86566.1|86541.1|86566.6|86541.6|86563|86538|41
1605512560000|2020-11-16 07:42:40|86565.8|86540.8|86562.8|86537.8|86570.1|86545.1|86562.3|86537.3|46
1605512570000|2020-11-16 07:42:50|86563|86538|86560.2|86535.2|86566.5|86541.5|86559.8|86534.8|42
1605512580000|2020-11-16 07:43:00|86559.5|86534.5|86561.5|86536.5|86561.5|86536.5|86559.3|86534.3|40
1605512590000|2020-11-16 07:43:10|86561.3|86536.3|86556.6|86531.6|86561.5|86536.5|86556.5|86531.5|41
1605512600000|2020-11-16 07:43:20|86557|86532|86555|86530|86557.5|86532.5|86554.2|86529.2|49
1605512610000|2020-11-16 07:43:30|86555.2|86530.2|86555.6|86530.6|86555.9|86530.9|86554.6|86529.6|23
1605512620000|2020-11-16 07:43:40|86556.1|86531.1|86557.4|86532.4|86558.3|86533.3|86554.1|86529.1|31
1605512630000|2020-11-16 07:43:50|86557.5|86532.5|86563.8|86538.8|86563.8|86538.8|86557.5|86532.5|37
1605512640000|2020-11-16 07:44:00|86563.6|86538.6|86556.1|86531.1|86564.3|86539.3|86555.9|86530.9|49
1605512650000|2020-11-16 07:44:10|86556.3|86531.3|86555.4|86530.4|86558.6|86533.6|86555.1|86530.1|41
1605512660000|2020-11-16 07:44:20|86555.5|86530.5|86553.2|86528.2|86556.4|86531.4|86552.8|86527.8|39
1605512670000|2020-11-16 07:44:30|86552.9|86527.9|86552.7|86527.7|86553.6|86528.6|86551.2|86526.2|31
1605512680000|2020-11-16 07:44:40|86552.4|86527.4|86557.4|86532.4|86558.2|86533.2|86552.3|86527.3|30
1605512690000|2020-11-16 07:44:50|86558.3|86533.3|86556.7|86531.7|86558.3|86533.3|86555.7|86530.7|30
1605512700000|2020-11-16 07:45:00|86556.6|86531.6|86567.4|86542.4|86569.8|86544.8|86554|86529|58
1605512710000|2020-11-16 07:45:10|86567|86542|86568.1|86543.1|86568.9|86543.9|86566.1|86541.1|36
1605512720000|2020-11-16 07:45:20|86567.8|86542.8|86571.6|86546.6|86572|86547|86566|86541|28
1605512730000|2020-11-16 07:45:30|86571.2|86546.2|86568.9|86543.9|86571.6|86546.6|86568.9|86543.9|31
1605512740000|2020-11-16 07:45:40|86568.6|86543.6|86569.1|86544.1|86570|86545|86568.3|86543.3|31
1605512750000|2020-11-16 07:45:50|86569.6|86544.6|86569|86544|86570.5|86545.5|86568.4|86543.4|33
1605512760000|2020-11-16 07:46:00|86568.9|86543.9|86566.7|86541.7|86569.2|86544.2|86565.5|86540.5|52
1605512770000|2020-11-16 07:46:10|86566.5|86541.5|86563.5|86538.5|86567.2|86542.2|86563.5|86538.5|42
1605512780000|2020-11-16 07:46:20|86562.7|86537.7|86552.3|86527.3|86562.7|86537.7|86551.6|86526.6|65
1605512790000|2020-11-16 07:46:30|86553.4|86528.4|86544.7|86519.7|86553.6|86528.6|86544.7|86519.7|55
1605512800000|2020-11-16 07:46:40|86544.6|86519.6|86537.1|86512.1|86545.7|86520.7|86537.1|86512.1|49
1605512810000|2020-11-16 07:46:50|86537.9|86512.9|86538.6|86513.6|86539.9|86514.9|86536.9|86511.9|29
1605512820000|2020-11-16 07:47:00|86538.3|86513.3|86538.1|86513.1|86541.9|86516.9|86538.1|86513.1|55
1605512830000|2020-11-16 07:47:10|86538|86513|86535.7|86510.7|86538.6|86513.6|86535.6|86510.6|32
1605512840000|2020-11-16 07:47:20|86535.6|86510.6|86526.7|86501.7|86536.3|86511.3|86526.3|86501.3|53
1605512850000|2020-11-16 07:47:30|86527|86502|86526.2|86501.2|86531.3|86506.3|86525.6|86500.6|53
1605512860000|2020-11-16 07:47:40|86526.3|86501.3|86526.1|86501.1|86527.6|86502.6|86525.9|86500.9|22
1605512870000|2020-11-16 07:47:50|86526.2|86501.2|86522.2|86497.2|86526.8|86501.8|86520.5|86495.5|51
1605512880000|2020-11-16 07:48:00|86522.1|86497.1|86518.4|86493.4|86526.2|86501.2|86518.4|86493.4|60
1605512890000|2020-11-16 07:48:10|86518.9|86493.9|86529.5|86504.5|86530.7|86505.7|86518.6|86493.6|55
1605512900000|2020-11-16 07:48:20|86529.8|86504.8|86517.4|86492.4|86537.4|86512.4|86509.7|86484.7|62
1605512910000|2020-11-16 07:48:30|86517.1|86492.1|86525.2|86500.2|86536.9|86511.9|86516.2|86491.2|66
1605512920000|2020-11-16 07:48:40|86524|86499|86530|86505|86530.9|86505.9|86524|86499|48
1605512930000|2020-11-16 07:48:50|86530.5|86505.5|86534.6|86509.6|86539.4|86514.4|86530.5|86505.5|54
1605512940000|2020-11-16 07:49:00|86534.8|86509.8|86535.7|86510.7|86536.5|86511.5|86534|86509|35
1605512950000|2020-11-16 07:49:10|86535.9|86510.9|86533|86508|86535.9|86510.9|86530.1|86505.1|43
1605512960000|2020-11-16 07:49:20|86533.1|86508.1|86528.1|86503.1|86533.1|86508.1|86528|86503|32
1605512970000|2020-11-16 07:49:30|86528.8|86503.8|86524.7|86499.7|86534.2|86509.2|86524|86499|47
1605512980000|2020-11-16 07:49:40|86522.4|86497.4|86516.2|86491.2|86523.5|86498.5|86516.2|86491.2|45
1605512990000|2020-11-16 07:49:50|86516.5|86491.5|86516.2|86491.2|86516.7|86491.7|86516|86491|26
1605513000000|2020-11-16 07:50:00|86516.5|86491.5|86525.3|86500.3|86525.9|86500.9|86516.1|86491.1|43
1605513010000|2020-11-16 07:50:10|86525.7|86500.7|86529.6|86504.6|86531.6|86506.6|86524.6|86499.6|41
1605513020000|2020-11-16 07:50:20|86529.9|86504.9|86527.7|86502.7|86530.1|86505.1|86526.3|86501.3|28
1605513030000|2020-11-16 07:50:30|86527.6|86502.6|86527.8|86502.8|86529.8|86504.8|86526.3|86501.3|35
1605513040000|2020-11-16 07:50:40|86528.2|86503.2|86524.2|86499.2|86528.9|86503.9|86524.2|86499.2|38
1605513050000|2020-11-16 07:50:50|86523.9|86498.9|86520.4|86495.4|86525.5|86500.5|86520.4|86495.4|23
1605513060000|2020-11-16 07:51:00|86519.1|86494.1|86495.1|86470.1|86520.5|86495.5|86494.9|86469.9|55
1605513070000|2020-11-16 07:51:10|86495.9|86470.9|86492.1|86467.1|86495.9|86470.9|86489.7|86464.7|52
1605513080000|2020-11-16 07:51:20|86493.6|86468.6|86486.9|86461.9|86497|86472|86483.5|86458.5|45
1605513090000|2020-11-16 07:51:30|86486|86461|86486.8|86461.8|86493.1|86468.1|86484.5|86459.5|53
1605513100000|2020-11-16 07:51:40|86487.1|86462.1|86469.3|86444.3|86487.5|86462.5|86469.3|86444.3|39
1605513110000|2020-11-16 07:51:50|86470.7|86445.7|86457.1|86432.1|86471.5|86446.5|86457.1|86432.1|64
1605513120000|2020-11-16 07:52:00|86457.2|86432.2|86456.9|86431.9|86459|86434|86455.8|86430.8|36
1605513130000|2020-11-16 07:52:10|86456.8|86431.8|86461|86436|86461|86436|86456|86431|29
1605513140000|2020-11-16 07:52:20|86461.3|86436.3|86464.2|86439.2|86465.2|86440.2|86460.6|86435.6|34
1605513150000|2020-11-16 07:52:30|86464.5|86439.5|86472.2|86447.2|86474.2|86449.2|86463.4|86438.4|45
1605513160000|2020-11-16 07:52:40|86471.9|86446.9|86474|86449|86476.5|86451.5|86471.9|86446.9|36
1605513170000|2020-11-16 07:52:50|86474.9|86449.9|86467.4|86442.4|86475.2|86450.2|86466.7|86441.7|58
1605513180000|2020-11-16 07:53:00|86467.1|86442.1|86466|86441|86469.3|86444.3|86465.2|86440.2|57
1605513190000|2020-11-16 07:53:10|86465.5|86440.5|86462.2|86437.2|86465.5|86440.5|86461.7|86436.7|43
1605513200000|2020-11-16 07:53:20|86463.7|86438.7|86456|86431|86463.7|86438.7|86454.3|86429.3|52
1605513210000|2020-11-16 07:53:30|86457|86432|86446.7|86421.7|86457|86432|86445.1|86420.1|48
1605513220000|2020-11-16 07:53:40|86446.8|86421.8|86451.1|86426.1|86452.2|86427.2|86446.5|86421.5|40
1605513230000|2020-11-16 07:53:50|86450.9|86425.9|86455.1|86430.1|86458.1|86433.1|86449.7|86424.7|46
1605513240000|2020-11-16 07:54:00|86455.5|86430.5|86445.3|86420.3|86455.6|86430.6|86444.3|86419.3|44
1605513250000|2020-11-16 07:54:10|86445.4|86420.4|86437.8|86412.8|86445.4|86420.4|86432.2|86407.2|61
1605513260000|2020-11-16 07:54:20|86438.3|86413.3|86438|86413|86440.9|86415.9|86436.4|86411.4|50
1605513270000|2020-11-16 07:54:30|86437.4|86412.4|86438.1|86413.1|86439.9|86414.9|86437.4|86412.4|36
1605513280000|2020-11-16 07:54:40|86437.9|86412.9|86439.2|86414.2|86439.6|86414.6|86437.6|86412.6|34
1605513290000|2020-11-16 07:54:50|86439.3|86414.3|86441.8|86416.8|86442.3|86417.3|86439.1|86414.1|32
1605513300000|2020-11-16 07:55:00|86441.9|86416.9|86440.4|86415.4|86443.9|86418.9|86438.6|86413.6|49
1605513310000|2020-11-16 07:55:10|86440|86415|86445.1|86420.1|86446.9|86421.9|86440|86415|44
1605513320000|2020-11-16 07:55:20|86445.3|86420.3|86454|86429|86461.6|86436.6|86444.5|86419.5|52
1605513330000|2020-11-16 07:55:30|86452.7|86427.7|86455.6|86430.6|86458.2|86433.2|86452.4|86427.4|47
1605513340000|2020-11-16 07:55:40|86454.5|86429.5|86443.2|86418.2|86456.8|86431.8|86440.6|86415.6|41
1605513350000|2020-11-16 07:55:50|86443.4|86418.4|86451|86426|86451.3|86426.3|86443.4|86418.4|51
1605513360000|2020-11-16 07:56:00|86450.7|86425.7|86448.5|86423.5|86454.3|86429.3|86448.3|86423.3|41
1605513370000|2020-11-16 07:56:10|86449.5|86424.5|86447.8|86422.8|86449.5|86424.5|86447.7|86422.7|32
1605513380000|2020-11-16 07:56:20|86447.7|86422.7|86443.7|86418.7|86448.4|86423.4|86442.9|86417.9|38
1605513390000|2020-11-16 07:56:30|86443.6|86418.6|86437.6|86412.6|86446.7|86421.7|86434|86409|37
1605513400000|2020-11-16 07:56:40|86437.1|86412.1|86436.9|86411.9|86438.3|86413.3|86435|86410|42
1605513410000|2020-11-16 07:56:50|86436.8|86411.8|86437.6|86412.6|86437.6|86412.6|86433.6|86408.6|42
1605513420000|2020-11-16 07:57:00|86437.5|86412.5|86440.8|86415.8|86441.2|86416.2|86435.4|86410.4|44
1605513430000|2020-11-16 07:57:10|86440.9|86415.9|86431.7|86406.7|86442.4|86417.4|86431.7|86406.7|40
1605513440000|2020-11-16 07:57:20|86432.6|86407.6|86445.3|86420.3|86447.3|86422.3|86432.6|86407.6|53
1605513450000|2020-11-16 07:57:30|86444.9|86419.9|86446.2|86421.2|86447.1|86422.1|86444.4|86419.4|43
1605513460000|2020-11-16 07:57:40|86446.3|86421.3|86447.9|86422.9|86448|86423|86446.3|86421.3|32
1605513470000|2020-11-16 07:57:50|86448.3|86423.3|86455.3|86430.3|86457.1|86432.1|86448.3|86423.3|55
1605513480000|2020-11-16 07:58:00|86455.1|86430.1|86455.8|86430.8|86456.2|86431.2|86455|86430|32
1605513490000|2020-11-16 07:58:10|86455.9|86430.9|86462.4|86437.4|86462.4|86437.4|86455.5|86430.5|35
1605513500000|2020-11-16 07:58:20|86462.7|86437.7|86457.5|86432.5|86462.7|86437.7|86457.4|86432.4|40
1605513510000|2020-11-16 07:58:30|86457.9|86432.9|86443.2|86418.2|86458.9|86433.9|86441|86416|62
1605513520000|2020-11-16 07:58:40|86443.3|86418.3|86437.7|86412.7|86444.7|86419.7|86437.6|86412.6|43
1605513530000|2020-11-16 07:58:50|86437.2|86412.2|86432.4|86407.4|86437.2|86412.2|86431.7|86406.7|49
1605513540000|2020-11-16 07:59:00|86433.1|86408.1|86433.6|86408.6|86434.8|86409.8|86429.9|86404.9|52
1605513550000|2020-11-16 07:59:10|86433.9|86408.9|86432.9|86407.9|86435.7|86410.7|86431|86406|50
1605513560000|2020-11-16 07:59:20|86433.1|86408.1|86424.7|86399.7|86433.1|86408.1|86423.8|86398.8|48
1605513570000|2020-11-16 07:59:30|86425.6|86400.6|86428.7|86403.7|86433.3|86408.3|86425.2|86400.2|59
1605513580000|2020-11-16 07:59:40|86428.8|86403.8|86427.5|86402.5|86432.2|86407.2|86424.6|86399.6|56
1605513590000|2020-11-16 07:59:50|86427.1|86402.1|86429.7|86404.7|86432.1|86407.1|86424.9|86399.9|56
1605513600000|2020-11-16 08:00:00|86430.2|86405.2|86425.7|86400.7|86433|86408|86424.3|86399.3|57
1605513610000|2020-11-16 08:00:10|86423.8|86398.8|86407.1|86382.1|86425|86400|86407.1|86382.1|56
1605513620000|2020-11-16 08:00:20|86406.9|86381.9|86411.7|86386.7|86414.9|86389.9|86405.1|86380.1|57
1605513630000|2020-11-16 08:00:30|86412|86387|86409.3|86384.3|86414|86389|86408.4|86383.4|47
1605513640000|2020-11-16 08:00:40|86409.5|86384.5|86402.3|86377.3|86409.8|86384.8|86399.1|86374.1|36
1605513650000|2020-11-16 08:00:50|86402.6|86377.6|86407.6|86382.6|86407.8|86382.8|86398.9|86373.9|46
1605513660000|2020-11-16 08:01:00|86407.9|86382.9|86397|86372|86408.7|86383.7|86395.5|86370.5|58
1605513670000|2020-11-16 08:01:10|86397.9|86372.9|86422.9|86397.9|86424.2|86399.2|86397.9|86372.9|61
1605513680000|2020-11-16 08:01:20|86422.8|86397.8|86422.8|86397.8|86430.2|86405.2|86419.7|86394.7|53
1605513690000|2020-11-16 08:01:30|86422.7|86397.7|86440.7|86415.7|86445.1|86420.1|86421.9|86396.9|56
1605513700000|2020-11-16 08:01:40|86441.3|86416.3|86443.7|86418.7|86444.2|86419.2|86440.5|86415.5|41
1605513710000|2020-11-16 08:01:50|86442.7|86417.7|86443.5|86418.5|86444.7|86419.7|86442|86417|53
1605513720000|2020-11-16 08:02:00|86443.9|86418.9|86453.4|86428.4|86456.8|86431.8|86439.2|86414.2|59
1605513730000|2020-11-16 08:02:10|86452.8|86427.8|86457.4|86432.4|86460.4|86435.4|86451.5|86426.5|58
1605513740000|2020-11-16 08:02:20|86457.6|86432.6|86453|86428|86459.7|86434.7|86453|86428|55
1605513750000|2020-11-16 08:02:30|86450.6|86425.6|86441.9|86416.9|86450.6|86425.6|86441.9|86416.9|52
1605513760000|2020-11-16 08:02:40|86442.2|86417.2|86437.2|86412.2|86442.8|86417.8|86434.5|86409.5|45
1605513770000|2020-11-16 08:02:50|86435.5|86410.5|86436.5|86411.5|86440.6|86415.6|86431.5|86406.5|59
1605513780000|2020-11-16 08:03:00|86436|86411|86436.1|86411.1|86439.8|86414.8|86435.7|86410.7|46
1605513790000|2020-11-16 08:03:10|86438.5|86413.5|86422.3|86397.3|86441.9|86416.9|86420.5|86395.5|52
1605513800000|2020-11-16 08:03:20|86426.3|86401.3|86421.1|86396.1|86429.4|86404.4|86417.3|86392.3|49
1605513810000|2020-11-16 08:03:30|86421|86396|86423.1|86398.1|86424.4|86399.4|86420|86395|43
1605513820000|2020-11-16 08:03:40|86423.3|86398.3|86423.8|86398.8|86425.7|86400.7|86423.3|86398.3|33
1605513830000|2020-11-16 08:03:50|86423.6|86398.6|86435.4|86410.4|86435.4|86410.4|86420.9|86395.9|43
1605513840000|2020-11-16 08:04:00|86441.4|86416.4|86449.9|86424.9|86452.5|86427.5|86441.4|86416.4|55
1605513850000|2020-11-16 08:04:10|86451.5|86426.5|86450.1|86425.1|86461.3|86436.3|86449.7|86424.7|61
1605513860000|2020-11-16 08:04:20|86450.4|86425.4|86456.2|86431.2|86456.8|86431.8|86449.2|86424.2|52
1605513870000|2020-11-16 08:04:30|86455.9|86430.9|86447.7|86422.7|86456.2|86431.2|86447.7|86422.7|47
1605513880000|2020-11-16 08:04:40|86448.1|86423.1|86468.8|86443.8|86477.3|86452.3|86447.5|86422.5|61
1605513890000|2020-11-16 08:04:50|86467.6|86442.6|86474.5|86449.5|86474.9|86449.9|86464.2|86439.2|45
1605513900000|2020-11-16 08:05:00|86474.1|86449.1|86482.9|86457.9|86486|86461|86473.3|86448.3|52
1605513910000|2020-11-16 08:05:10|86482.7|86457.7|86486.8|86461.8|86488.2|86463.2|86482.7|86457.7|41
1605513920000|2020-11-16 08:05:20|86486.9|86461.9|86465.7|86440.7|86486.9|86461.9|86465.4|86440.4|50
1605513930000|2020-11-16 08:05:30|86466|86441|86448.1|86423.1|86466|86441|86445.5|86420.5|61
1605513940000|2020-11-16 08:05:40|86448.3|86423.3|86458.4|86433.4|86461.9|86436.9|86448.3|86423.3|46
1605513950000|2020-11-16 08:05:50|86458.2|86433.2|86450.9|86425.9|86458.6|86433.6|86450.6|86425.6|48
1605513960000|2020-11-16 08:06:00|86451|86426|86447.8|86422.8|86451.2|86426.2|86446.4|86421.4|58
1605513970000|2020-11-16 08:06:10|86448.8|86423.8|86446.7|86421.7|86450.6|86425.6|86446.2|86421.2|53
1605513980000|2020-11-16 08:06:20|86446.6|86421.6|86440.9|86415.9|86446.6|86421.6|86438.4|86413.4|52
1605513990000|2020-11-16 08:06:30|86440.8|86415.8|86442.9|86417.9|86444.7|86419.7|86434.4|86409.4|53
1605514000000|2020-11-16 08:06:40|86441.6|86416.6|86455.6|86430.6|86455.6|86430.6|86439.5|86414.5|49
1605514010000|2020-11-16 08:06:50|86454.7|86429.7|86455.4|86430.4|86457.1|86432.1|86454|86429|34
1605514020000|2020-11-16 08:07:00|86455.8|86430.8|86443.3|86418.3|86456|86431|86442.4|86417.4|56
1605514030000|2020-11-16 08:07:10|86443.6|86418.6|86442.9|86417.9|86444|86419|86442.1|86417.1|44
1605514040000|2020-11-16 08:07:20|86442.8|86417.8|86450.3|86425.3|86454.7|86429.7|86441.1|86416.1|42
1605514050000|2020-11-16 08:07:30|86449.4|86424.4|86438.9|86413.9|86450.2|86425.2|86435.2|86410.2|45
1605514060000|2020-11-16 08:07:40|86438.7|86413.7|86452.7|86427.7|86453.9|86428.9|86438.4|86413.4|41
1605514070000|2020-11-16 08:07:50|86452.6|86427.6|86455.9|86430.9|86458.2|86433.2|86448.7|86423.7|48
1605514080000|2020-11-16 08:08:00|86456.6|86431.6|86459.1|86434.1|86461.7|86436.7|86455|86430|60
1605514090000|2020-11-16 08:08:10|86459.2|86434.2|86458.7|86433.7|86460.6|86435.6|86458.1|86433.1|37
1605514100000|2020-11-16 08:08:20|86458.6|86433.6|86445.4|86420.4|86458.6|86433.6|86444.9|86419.9|53
1605514110000|2020-11-16 08:08:30|86445.3|86420.3|86453.7|86428.7|86455.2|86430.2|86439.7|86414.7|60
1605514120000|2020-11-16 08:08:40|86454.9|86429.9|86450|86425|86458|86433|86448.3|86423.3|53
1605514130000|2020-11-16 08:08:50|86449.5|86424.5|86449.5|86424.5|86450.2|86425.2|86448.5|86423.5|32
1605514140000|2020-11-16 08:09:00|86450.1|86425.1|86445.4|86420.4|86450.3|86425.3|86443.7|86418.7|47
1605514150000|2020-11-16 08:09:10|86445.3|86420.3|86445|86420|86446.9|86421.9|86444.6|86419.6|30
1605514160000|2020-11-16 08:09:20|86444.8|86419.8|86447.5|86422.5|86451.7|86426.7|86442.6|86417.6|47
1605514170000|2020-11-16 08:09:30|86446.8|86421.8|86453.8|86428.8|86456.3|86431.3|86446.8|86421.8|42
1605514180000|2020-11-16 08:09:40|86453.9|86428.9|86458.9|86433.9|86459.6|86434.6|86453.7|86428.7|55
1605514190000|2020-11-16 08:09:50|86458.8|86433.8|86445.4|86420.4|86459|86434|86443.1|86418.1|54
1605514200000|2020-11-16 08:10:00|86445.7|86420.7|86445.1|86420.1|86447.7|86422.7|86444.6|86419.6|39
1605514210000|2020-11-16 08:10:10|86445|86420|86447.9|86422.9|86451.6|86426.6|86444.1|86419.1|60
1605514220000|2020-11-16 08:10:20|86447|86422|86443.3|86418.3|86448.5|86423.5|86443.3|86418.3|45
1605514230000|2020-11-16 08:10:30|86445.3|86420.3|86463.5|86438.5|86463.5|86438.5|86445.3|86420.3|57
1605514240000|2020-11-16 08:10:40|86461.9|86436.9|86461.7|86436.7|86464.4|86439.4|86460.9|86435.9|45
1605514250000|2020-11-16 08:10:50|86461.8|86436.8|86455.9|86430.9|86463|86438|86453.1|86428.1|42
1605514260000|2020-11-16 08:11:00|86456.6|86431.6|86461.9|86436.9|86462.1|86437.1|86454.5|86429.5|54
1605514270000|2020-11-16 08:11:10|86461.4|86436.4|86452.4|86427.4|86463.7|86438.7|86450.4|86425.4|58
1605514280000|2020-11-16 08:11:20|86452.3|86427.3|86453.4|86428.4|86455.1|86430.1|86451.1|86426.1|47
1605514290000|2020-11-16 08:11:30|86453.8|86428.8|86460.1|86435.1|86461.8|86436.8|86451.9|86426.9|54
1605514300000|2020-11-16 08:11:40|86460.8|86435.8|86458.5|86433.5|86464.7|86439.7|86458.2|86433.2|65
1605514310000|2020-11-16 08:11:50|86459.7|86434.7|86457.4|86432.4|86460.1|86435.1|86446.4|86421.4|63
1605514320000|2020-11-16 08:12:00|86458.3|86433.3|86449.1|86424.1|86459.8|86434.8|86448.3|86423.3|50
1605514330000|2020-11-16 08:12:10|86448.9|86423.9|86428|86403|86448.9|86423.9|86428|86403|57
1605514340000|2020-11-16 08:12:20|86427.6|86402.6|86432.1|86407.1|86435.4|86410.4|86427.4|86402.4|47
1605514350000|2020-11-16 08:12:30|86432.2|86407.2|86433|86408|86436.8|86411.8|86432.2|86407.2|35
1605514360000|2020-11-16 08:12:40|86433.2|86408.2|86434.6|86409.6|86437.6|86412.6|86433.2|86408.2|41
1605514370000|2020-11-16 08:12:50|86434.8|86409.8|86435.6|86410.6|86436.5|86411.5|86433.1|86408.1|41
1605514380000|2020-11-16 08:13:00|86435.5|86410.5|86445|86420|86446.4|86421.4|86434.9|86409.9|54
1605514390000|2020-11-16 08:13:10|86444.7|86419.7|86445.1|86420.1|86447.7|86422.7|86443.7|86418.7|44
1605514400000|2020-11-16 08:13:20|86445|86420|86441.3|86416.3|86448.9|86423.9|86441.1|86416.1|55
1605514410000|2020-11-16 08:13:30|86441|86416|86441.5|86416.5|86444.5|86419.5|86440.8|86415.8|49
1605514420000|2020-11-16 08:13:40|86441.4|86416.4|86440.1|86415.1|86441.6|86416.6|86436.3|86411.3|56
1605514430000|2020-11-16 08:13:50|86440.5|86415.5|86440.9|86415.9|86441.4|86416.4|86439.8|86414.8|37
1605514440000|2020-11-16 08:14:00|86441.4|86416.4|86441.8|86416.8|86443.8|86418.8|86441|86416|43
1605514450000|2020-11-16 08:14:10|86441.4|86416.4|86438.6|86413.6|86441.9|86416.9|86434|86409|62
1605514460000|2020-11-16 08:14:20|86438.9|86413.9|86445.8|86420.8|86446.5|86421.5|86436.3|86411.3|49
1605514470000|2020-11-16 08:14:30|86445.2|86420.2|86452|86427|86452|86427|86441.5|86416.5|44
1605514480000|2020-11-16 08:14:40|86452.1|86427.1|86454.7|86429.7|86459.7|86434.7|86451.6|86426.6|55
1605514490000|2020-11-16 08:14:50|86455.4|86430.4|86449.4|86424.4|86457.3|86432.3|86448.1|86423.1|64
1605514500000|2020-11-16 08:15:00|86449|86424|86450.5|86425.5|86450.5|86425.5|86448.3|86423.3|51
1605514510000|2020-11-16 08:15:10|86450.1|86425.1|86450.6|86425.6|86450.8|86425.8|86446.6|86421.6|35
1605514520000|2020-11-16 08:15:20|86450.9|86425.9|86452.5|86427.5|86452.8|86427.8|86449.7|86424.7|34
1605514530000|2020-11-16 08:15:30|86452|86427|86444.3|86419.3|86454.2|86429.2|86443.8|86418.8|52
1605514540000|2020-11-16 08:15:40|86444.2|86419.2|86446.9|86421.9|86452.4|86427.4|86442.8|86417.8|51
1605514550000|2020-11-16 08:15:50|86446.4|86421.4|86445.3|86420.3|86447.7|86422.7|86445.3|86420.3|38
1605514560000|2020-11-16 08:16:00|86445.5|86420.5|86442|86417|86445.9|86420.9|86440.5|86415.5|40
1605514570000|2020-11-16 08:16:10|86442.4|86417.4|86452|86427|86454.3|86429.3|86442.3|86417.3|50
1605514580000|2020-11-16 08:16:20|86451.6|86426.6|86452.9|86427.9|86455.1|86430.1|86450.3|86425.3|46
1605514590000|2020-11-16 08:16:30|86453|86428|86451.3|86426.3|86453.1|86428.1|86449.4|86424.4|49
1605514600000|2020-11-16 08:16:40|86452|86427|86451.5|86426.5|86452|86427|86448.6|86423.6|46
1605514610000|2020-11-16 08:16:50|86451.2|86426.2|86453.2|86428.2|86455.8|86430.8|86450.9|86425.9|37
1605514620000|2020-11-16 08:17:00|86453.1|86428.1|86453.5|86428.5|86455.4|86430.4|86452.3|86427.3|39
1605514630000|2020-11-16 08:17:10|86453.9|86428.9|86446.8|86421.8|86456.7|86431.7|86444.3|86419.3|35
1605514640000|2020-11-16 08:17:20|86446.9|86421.9|86448.8|86423.8|86449.6|86424.6|86446.9|86421.9|38
1605514650000|2020-11-16 08:17:30|86448.4|86423.4|86447.2|86422.2|86451.5|86426.5|86446.8|86421.8|30
1605514660000|2020-11-16 08:17:40|86447.6|86422.6|86446.6|86421.6|86449.5|86424.5|86445.3|86420.3|31
1605514670000|2020-11-16 08:17:50|86446.9|86421.9|86445.2|86420.2|86453.3|86428.3|86444|86419|52
1605514680000|2020-11-16 08:18:00|86444|86419|86446.7|86421.7|86453.2|86428.2|86443.5|86418.5|51
1605514690000|2020-11-16 08:18:10|86445.3|86420.3|86448.1|86423.1|86450.1|86425.1|86445.3|86420.3|36
1605514700000|2020-11-16 08:18:20|86447.9|86422.9|86443.8|86418.8|86448.5|86423.5|86443.5|86418.5|54
1605514710000|2020-11-16 08:18:30|86443.7|86418.7|86447.2|86422.2|86451.1|86426.1|86443.7|86418.7|42
1605514720000|2020-11-16 08:18:40|86446.8|86421.8|86447.2|86422.2|86449.8|86424.8|86446.8|86421.8|35
1605514730000|2020-11-16 08:18:50|86447.3|86422.3|86450.1|86425.1|86450.7|86425.7|86447.2|86422.2|38
1605514740000|2020-11-16 08:19:00|86449.9|86424.9|86447.4|86422.4|86453.1|86428.1|86446.9|86421.9|39
1605514750000|2020-11-16 08:19:10|86448|86423|86443.2|86418.2|86448|86423|86443.2|86418.2|45
1605514760000|2020-11-16 08:19:20|86442.8|86417.8|86446.2|86421.2|86448.2|86423.2|86442.1|86417.1|46
1605514770000|2020-11-16 08:19:30|86446.6|86421.6|86449|86424|86453|86428|86446.6|86421.6|52
1605514780000|2020-11-16 08:19:40|86448.6|86423.6|86452.2|86427.2|86452.4|86427.4|86448.6|86423.6|38
1605514790000|2020-11-16 08:19:50|86450.8|86425.8|86452.4|86427.4|86454.9|86429.9|86448.2|86423.2|51
1605514800000|2020-11-16 08:20:00|86452.6|86427.6|86451.9|86426.9|86453.6|86428.6|86447.8|86422.8|55
1605514810000|2020-11-16 08:20:10|86451.8|86426.8|86454.1|86429.1|86454.7|86429.7|86450.5|86425.5|39
1605514820000|2020-11-16 08:20:20|86454.7|86429.7|86448.8|86423.8|86455|86430|86448.1|86423.1|43
1605514830000|2020-11-16 08:20:30|86449|86424|86451.9|86426.9|86454.2|86429.2|86448.4|86423.4|43
1605514840000|2020-11-16 08:20:40|86451.8|86426.8|86449.3|86424.3|86451.9|86426.9|86449.1|86424.1|24
1605514850000|2020-11-16 08:20:50|86449.4|86424.4|86451.4|86426.4|86451.6|86426.6|86449.2|86424.2|16
1605514860000|2020-11-16 08:21:00|86451.6|86426.6|86451.1|86426.1|86451.9|86426.9|86448.4|86423.4|39
1605514870000|2020-11-16 08:21:10|86451|86426|86455.5|86430.5|86456.6|86431.6|86450.2|86425.2|27
1605514880000|2020-11-16 08:21:20|86455.4|86430.4|86451.5|86426.5|86456.1|86431.1|86450.5|86425.5|40
1605514890000|2020-11-16 08:21:30|86451.8|86426.8|86450.8|86425.8|86456.5|86431.5|86450.6|86425.6|44
1605514900000|2020-11-16 08:21:40|86449.7|86424.7|86448.2|86423.2|86452|86427|86448|86423|40
1605514910000|2020-11-16 08:21:50|86448.7|86423.7|86449.2|86424.2|86451.1|86426.1|86448.6|86423.6|36
1605514920000|2020-11-16 08:22:00|86448.8|86423.8|86449.4|86424.4|86450.4|86425.4|86448.6|86423.6|27
1605514930000|2020-11-16 08:22:10|86449.7|86424.7|86442.2|86417.2|86449.8|86424.8|86442.2|86417.2|42
1605514940000|2020-11-16 08:22:20|86441.5|86416.5|86445.1|86420.1|86445.2|86420.2|86440.4|86415.4|48
1605514950000|2020-11-16 08:22:30|86445|86420|86444.9|86419.9|86445.3|86420.3|86442.4|86417.4|40
1605514960000|2020-11-16 08:22:40|86444.5|86419.5|86444.9|86419.9|86445.1|86420.1|86444.4|86419.4|23
1605514970000|2020-11-16 08:22:50|86444.7|86419.7|86447.7|86422.7|86447.7|86422.7|86442.8|86417.8|29
1605514980000|2020-11-16 08:23:00|86446.8|86421.8|86441.3|86416.3|86446.8|86421.8|86440.9|86415.9|51
1605514990000|2020-11-16 08:23:10|86440.7|86415.7|86443.5|86418.5|86446|86421|86440|86415|53
1605515000000|2020-11-16 08:23:20|86443.2|86418.2|86446.9|86421.9|86447|86422|86443.2|86418.2|32
1605515010000|2020-11-16 08:23:30|86446.5|86421.5|86450.8|86425.8|86451.2|86426.2|86446.4|86421.4|41
1605515020000|2020-11-16 08:23:40|86450.4|86425.4|86447.6|86422.6|86452.4|86427.4|86446.9|86421.9|41
1605515030000|2020-11-16 08:23:50|86448.8|86423.8|86448.5|86423.5|86452.4|86427.4|86446.2|86421.2|52
1605515040000|2020-11-16 08:24:00|86448.3|86423.3|86452.1|86427.1|86452.1|86427.1|86448|86423|34
1605515050000|2020-11-16 08:24:10|86451.9|86426.9|86456.1|86431.1|86457.5|86432.5|86451.6|86426.6|32
1605515060000|2020-11-16 08:24:20|86457.3|86432.3|86470.6|86445.6|86470.6|86445.6|86457.3|86432.3|47
1605515070000|2020-11-16 08:24:30|86469.4|86444.4|86478.4|86453.4|86479.7|86454.7|86469.2|86444.2|55
1605515080000|2020-11-16 08:24:40|86478.6|86453.6|86479.4|86454.4|86479.7|86454.7|86476.9|86451.9|36
1605515090000|2020-11-16 08:24:50|86479.6|86454.6|86503.8|86478.8|86503.8|86478.8|86479.3|86454.3|49
1605515100000|2020-11-16 08:25:00|86504.3|86479.3|86457.6|86432.6|86504.7|86479.7|86457.6|86432.6|69
1605515110000|2020-11-16 08:25:10|86455.2|86430.2|86452.8|86427.8|86458.7|86433.7|86452.6|86427.6|50
1605515120000|2020-11-16 08:25:20|86452.7|86427.7|86456.3|86431.3|86456.3|86431.3|86452.5|86427.5|47
1605515130000|2020-11-16 08:25:30|86456.4|86431.4|86461|86436|86462|86437|86456.4|86431.4|38
1605515140000|2020-11-16 08:25:40|86460.9|86435.9|86483.1|86458.1|86484.2|86459.2|86460.8|86435.8|33
1605515150000|2020-11-16 08:25:50|86484.9|86459.9|86491.3|86466.3|86491.3|86466.3|86482.9|86457.9|53
1605515160000|2020-11-16 08:26:00|86491.1|86466.1|86486|86461|86491.1|86466.1|86481.5|86456.5|50
1605515170000|2020-11-16 08:26:10|86486.1|86461.1|86487.1|86462.1|86487.6|86462.6|86484.8|86459.8|37
1605515180000|2020-11-16 08:26:20|86487.6|86462.6|86494.9|86469.9|86502|86477|86487.4|86462.4|46
1605515190000|2020-11-16 08:26:30|86493.8|86468.8|86490.2|86465.2|86495.3|86470.3|86489.7|86464.7|44
1605515200000|2020-11-16 08:26:40|86490.6|86465.6|86489.7|86464.7|86491|86466|86489.4|86464.4|45
1605515210000|2020-11-16 08:26:50|86489.8|86464.8|86490.4|86465.4|86490.8|86465.8|86487.1|86462.1|45
1605515220000|2020-11-16 08:27:00|86490|86465|86499.1|86474.1|86499.9|86474.9|86489.6|86464.6|44
1605515230000|2020-11-16 08:27:10|86498.7|86473.7|86496.6|86471.6|86499.6|86474.6|86496.6|86471.6|48
1605515240000|2020-11-16 08:27:20|86497|86472|86499|86474|86499|86474|86496|86471|40
1605515250000|2020-11-16 08:27:30|86499.3|86474.3|86509.7|86484.7|86512.4|86487.4|86499.3|86474.3|61
1605515260000|2020-11-16 08:27:40|86510.1|86485.1|86510.4|86485.4|86518.9|86493.9|86510.1|86485.1|61
1605515270000|2020-11-16 08:27:50|86510.5|86485.5|86529.5|86504.5|86530.2|86505.2|86509.9|86484.9|64
1605515280000|2020-11-16 08:28:00|86528.8|86503.8|86518.8|86493.8|86529.5|86504.5|86518.8|86493.8|55
1605515290000|2020-11-16 08:28:10|86519.2|86494.2|86524.1|86499.1|86524.7|86499.7|86519|86494|53
1605515300000|2020-11-16 08:28:20|86525|86500|86530.1|86505.1|86531.4|86506.4|86523.3|86498.3|48
1605515310000|2020-11-16 08:28:30|86529.7|86504.7|86507.9|86482.9|86530.6|86505.6|86507.9|86482.9|49
1605515320000|2020-11-16 08:28:40|86508|86483|86503|86478|86508.3|86483.3|86502.4|86477.4|43
1605515330000|2020-11-16 08:28:50|86503.1|86478.1|86491.4|86466.4|86504|86479|86491.4|86466.4|59
1605515340000|2020-11-16 08:29:00|86491.6|86466.6|86484.1|86459.1|86492.1|86467.1|86482.6|86457.6|54
1605515350000|2020-11-16 08:29:10|86484|86459|86475.9|86450.9|86484|86459|86475.3|86450.3|53
1605515360000|2020-11-16 08:29:20|86476.5|86451.5|86468.9|86443.9|86477.3|86452.3|86466.3|86441.3|53
1605515370000|2020-11-16 08:29:30|86468.7|86443.7|86471.6|86446.6|86474.6|86449.6|86468.4|86443.4|48
1605515380000|2020-11-16 08:29:40|86471.7|86446.7|86470.4|86445.4|86471.9|86446.9|86468.8|86443.8|34
1605515390000|2020-11-16 08:29:50|86470.5|86445.5|86478|86453|86478.7|86453.7|86467.1|86442.1|41
1605515400000|2020-11-16 08:30:00|86478.4|86453.4|86484.9|86459.9|86487.7|86462.7|86474.7|86449.7|45
1605515410000|2020-11-16 08:30:10|86484.5|86459.5|86484.6|86459.6|86485.6|86460.6|86483.8|86458.8|39
1605515420000|2020-11-16 08:30:20|86484.8|86459.8|86484.9|86459.9|86486|86461|86483.5|86458.5|32
1605515430000|2020-11-16 08:30:30|86484.1|86459.1|86484.1|86459.1|86484.5|86459.5|86482.8|86457.8|27
1605515440000|2020-11-16 08:30:40|86483.8|86458.8|86475.1|86450.1|86483.8|86458.8|86474.4|86449.4|48
1605515450000|2020-11-16 08:30:50|86475|86450|86475.7|86450.7|86476.1|86451.1|86473.7|86448.7|34
1605515460000|2020-11-16 08:31:00|86475.6|86450.6|86472.8|86447.8|86476.3|86451.3|86472.8|86447.8|42
1605515470000|2020-11-16 08:31:10|86472.9|86447.9|86469.2|86444.2|86473|86448|86469.1|86444.1|36
1605515480000|2020-11-16 08:31:20|86469.1|86444.1|86445.9|86420.9|86469.3|86444.3|86444.4|86419.4|62
1605515490000|2020-11-16 08:31:30|86446.3|86421.3|86441.3|86416.3|86448.1|86423.1|86439.6|86414.6|52
1605515500000|2020-11-16 08:31:40|86441|86416|86441|86416|86442.6|86417.6|86439.9|86414.9|52
1605515510000|2020-11-16 08:31:50|86440.1|86415.1|86432.2|86407.2|86440.9|86415.9|86428.7|86403.7|59
1605515520000|2020-11-16 08:32:00|86432.6|86407.6|86430|86405|86434.3|86409.3|86428.3|86403.3|49
1605515530000|2020-11-16 08:32:10|86428.6|86403.6|86427.8|86402.8|86430.5|86405.5|86426.2|86401.2|45
1605515540000|2020-11-16 08:32:20|86425|86400|86430.3|86405.3|86434.1|86409.1|86423.9|86398.9|53
1605515550000|2020-11-16 08:32:30|86430.7|86405.7|86436.3|86411.3|86438.5|86413.5|86430.7|86405.7|44
1605515560000|2020-11-16 08:32:40|86436.4|86411.4|86436.4|86411.4|86437.2|86412.2|86434.7|86409.7|46
1605515570000|2020-11-16 08:32:50|86436.7|86411.7|86430.5|86405.5|86441.4|86416.4|86430.5|86405.5|56
1605515580000|2020-11-16 08:33:00|86430.4|86405.4|86432|86407|86432.8|86407.8|86427.7|86402.7|43
1605515590000|2020-11-16 08:33:10|86431.6|86406.6|86431.5|86406.5|86434.4|86409.4|86430.8|86405.8|42
1605515600000|2020-11-16 08:33:20|86433.2|86408.2|86434.1|86409.1|86435.5|86410.5|86431.6|86406.6|40
1605515610000|2020-11-16 08:33:30|86433.1|86408.1|86430.2|86405.2|86435|86410|86429.7|86404.7|37
1605515620000|2020-11-16 08:33:40|86429.3|86404.3|86448.1|86423.1|86450.8|86425.8|86428.6|86403.6|43
1605515630000|2020-11-16 08:33:50|86448.2|86423.2|86447|86422|86448.4|86423.4|86444.6|86419.6|40
1605515640000|2020-11-16 08:34:00|86446.6|86421.6|86451.2|86426.2|86452.7|86427.7|86442.3|86417.3|54
1605515650000|2020-11-16 08:34:10|86451.1|86426.1|86455.1|86430.1|86457.8|86432.8|86450.6|86425.6|54
1605515660000|2020-11-16 08:34:20|86455|86430|86447.5|86422.5|86455.3|86430.3|86447.3|86422.3|41
1605515670000|2020-11-16 08:34:30|86447.6|86422.6|86441.5|86416.5|86448|86423|86438.6|86413.6|56
1605515680000|2020-11-16 08:34:40|86441.7|86416.7|86440.6|86415.6|86441.7|86416.7|86439.3|86414.3|40
1605515690000|2020-11-16 08:34:50|86440.4|86415.4|86435.3|86410.3|86441.4|86416.4|86435.3|86410.3|46
1605515700000|2020-11-16 08:35:00|86434.2|86409.2|86443.9|86418.9|86444.7|86419.7|86434.2|86409.2|67
1605515710000|2020-11-16 08:35:10|86444.7|86419.7|86460.9|86435.9|86460.9|86435.9|86444.6|86419.6|63
1605515720000|2020-11-16 08:35:20|86460.4|86435.4|86462.9|86437.9|86464.6|86439.6|86460.3|86435.3|43
1605515730000|2020-11-16 08:35:30|86463.1|86438.1|86460.3|86435.3|86463.4|86438.4|86460.1|86435.1|28
1605515740000|2020-11-16 08:35:40|86460.6|86435.6|86465.2|86440.2|86467.1|86442.1|86460.6|86435.6|35
1605515750000|2020-11-16 08:35:50|86464.9|86439.9|86474.3|86449.3|86474.7|86449.7|86464.1|86439.1|33
1605515760000|2020-11-16 08:36:00|86473.9|86448.9|86473.5|86448.5|86474.1|86449.1|86473|86448|37
1605515770000|2020-11-16 08:36:10|86473.2|86448.2|86473.1|86448.1|86473.6|86448.6|86472.5|86447.5|22
1605515780000|2020-11-16 08:36:20|86472.2|86447.2|86460.9|86435.9|86472.2|86447.2|86459.9|86434.9|57
1605515790000|2020-11-16 08:36:30|86460.5|86435.5|86457.7|86432.7|86461.9|86436.9|86457.1|86432.1|45
1605515800000|2020-11-16 08:36:40|86457.6|86432.6|86456.5|86431.5|86457.9|86432.9|86455.8|86430.8|22
1605515810000|2020-11-16 08:36:50|86456.6|86431.6|86463.7|86438.7|86463.7|86438.7|86455.1|86430.1|57
1605515820000|2020-11-16 08:37:00|86463.8|86438.8|86463.2|86438.2|86465.3|86440.3|86462.6|86437.6|41
1605515830000|2020-11-16 08:37:10|86463|86438|86463.2|86438.2|86466.7|86441.7|86462.8|86437.8|49
1605515840000|2020-11-16 08:37:20|86463.4|86438.4|86465.1|86440.1|86466.9|86441.9|86462.9|86437.9|38
1605515850000|2020-11-16 08:37:30|86465|86440|86465.3|86440.3|86466.9|86441.9|86464.6|86439.6|35
1605515860000|2020-11-16 08:37:40|86465.4|86440.4|86466|86441|86469|86444|86464.1|86439.1|36
1605515870000|2020-11-16 08:37:50|86466.3|86441.3|86459.9|86434.9|86466.3|86441.3|86459.2|86434.2|50
1605515880000|2020-11-16 08:38:00|86460|86435|86462.3|86437.3|86462.4|86437.4|86459.9|86434.9|24
1605515890000|2020-11-16 08:38:10|86462.5|86437.5|86462.8|86437.8|86465.8|86440.8|86461.8|86436.8|57
1605515900000|2020-11-16 08:38:20|86462.6|86437.6|86456.8|86431.8|86462.9|86437.9|86456.6|86431.6|35
1605515910000|2020-11-16 08:38:30|86457.8|86432.8|86458.2|86433.2|86459.4|86434.4|86454.2|86429.2|52
1605515920000|2020-11-16 08:38:40|86457.9|86432.9|86460.4|86435.4|86460.7|86435.7|86457|86432|44
1605515930000|2020-11-16 08:38:50|86460.6|86435.6|86457.3|86432.3|86460.8|86435.8|86455.3|86430.3|43
1605515940000|2020-11-16 08:39:00|86457.8|86432.8|86446.7|86421.7|86457.8|86432.8|86445.1|86420.1|61
1605515950000|2020-11-16 08:39:10|86446.9|86421.9|86446.7|86421.7|86449.6|86424.6|86446|86421|45
1605515960000|2020-11-16 08:39:20|86446.9|86421.9|86440.3|86415.3|86447|86422|86435.7|86410.7|54
1605515970000|2020-11-16 08:39:30|86440.6|86415.6|86441.2|86416.2|86443.4|86418.4|86439.8|86414.8|49
1605515980000|2020-11-16 08:39:40|86441.1|86416.1|86442.5|86417.5|86443.8|86418.8|86440|86415|48
1605515990000|2020-11-16 08:39:50|86442.8|86417.8|86436.7|86411.7|86442.8|86417.8|86436.1|86411.1|45
1605516000000|2020-11-16 08:40:00|86436.9|86411.9|86440.4|86415.4|86441.4|86416.4|86436.4|86411.4|47
1605516010000|2020-11-16 08:40:10|86440.2|86415.2|86442.9|86417.9|86444.1|86419.1|86439.2|86414.2|44
1605516020000|2020-11-16 08:40:20|86442.8|86417.8|86440|86415|86444.2|86419.2|86439.9|86414.9|50
1605516030000|2020-11-16 08:40:30|86439.8|86414.8|86442|86417|86442.1|86417.1|86439.6|86414.6|49
1605516040000|2020-11-16 08:40:40|86442.2|86417.2|86438.7|86413.7|86443.5|86418.5|86437.2|86412.2|54
1605516050000|2020-11-16 08:40:50|86438.1|86413.1|86424.3|86399.3|86438.4|86413.4|86423.2|86398.2|55
1605516060000|2020-11-16 08:41:00|86424.6|86399.6|86424.6|86399.6|86431.8|86406.8|86420.8|86395.8|46
1605516070000|2020-11-16 08:41:10|86419|86394|86419.4|86394.4|86427.6|86402.6|86419|86394|54
1605516080000|2020-11-16 08:41:20|86419.2|86394.2|86430.9|86405.9|86432.7|86407.7|86418.7|86393.7|56
1605516090000|2020-11-16 08:41:30|86430.8|86405.8|86418.4|86393.4|86432.6|86407.6|86416.6|86391.6|60
1605516100000|2020-11-16 08:41:40|86419|86394|86418.6|86393.6|86421.8|86396.8|86415.9|86390.9|52
1605516110000|2020-11-16 08:41:50|86417.2|86392.2|86418.8|86393.8|86419.6|86394.6|86415.5|86390.5|56
1605516120000|2020-11-16 08:42:00|86419|86394|86420.9|86395.9|86421.9|86396.9|86415.9|86390.9|54
1605516130000|2020-11-16 08:42:10|86419.8|86394.8|86426.9|86401.9|86427.7|86402.7|86419.6|86394.6|53
1605516140000|2020-11-16 08:42:20|86427.3|86402.3|86424.8|86399.8|86427.8|86402.8|86424.4|86399.4|37
1605516150000|2020-11-16 08:42:30|86425.4|86400.4|86438.2|86413.2|86439.4|86414.4|86425.4|86400.4|42
1605516160000|2020-11-16 08:42:40|86437.4|86412.4|86444.2|86419.2|86446.7|86421.7|86436.1|86411.1|45
1605516170000|2020-11-16 08:42:50|86444.8|86419.8|86442.7|86417.7|86444.8|86419.8|86438.5|86413.5|48
1605516180000|2020-11-16 08:43:00|86442.6|86417.6|86442.5|86417.5|86444.3|86419.3|86440.5|86415.5|33
1605516190000|2020-11-16 08:43:10|86442.8|86417.8|86439.7|86414.7|86446.7|86421.7|86438.4|86413.4|50
1605516200000|2020-11-16 08:43:20|86440.5|86415.5|86432.7|86407.7|86443|86418|86432.2|86407.2|51
1605516210000|2020-11-16 08:43:30|86432.5|86407.5|86433.4|86408.4|86437.4|86412.4|86430|86405|57
1605516220000|2020-11-16 08:43:40|86433.5|86408.5|86435.9|86410.9|86437.8|86412.8|86432.7|86407.7|42
1605516230000|2020-11-16 08:43:50|86436.4|86411.4|86438.9|86413.9|86439.5|86414.5|86435.5|86410.5|47
1605516240000|2020-11-16 08:44:00|86437.8|86412.8|86433.8|86408.8|86438|86413|86429.2|86404.2|59
1605516250000|2020-11-16 08:44:10|86435.9|86410.9|86428.9|86403.9|86435.9|86410.9|86428.9|86403.9|41
1605516260000|2020-11-16 08:44:20|86428.3|86403.3|86421.3|86396.3|86430.2|86405.2|86420.8|86395.8|46
1605516270000|2020-11-16 08:44:30|86422.8|86397.8|86420.5|86395.5|86423.1|86398.1|86419.2|86394.2|55
1605516280000|2020-11-16 08:44:40|86420.8|86395.8|86421.3|86396.3|86422.4|86397.4|86419.7|86394.7|36
1605516290000|2020-11-16 08:44:50|86421.5|86396.5|86418.8|86393.8|86421.8|86396.8|86417.6|86392.6|41
1605516300000|2020-11-16 08:45:00|86419|86394|86419.9|86394.9|86420.5|86395.5|86411.5|86386.5|62
1605516310000|2020-11-16 08:45:10|86418.2|86393.2|86421|86396|86421|86396|86418|86393|56
1605516320000|2020-11-16 08:45:20|86421.3|86396.3|86410.3|86385.3|86421.3|86396.3|86409.8|86384.8|60
1605516330000|2020-11-16 08:45:30|86410.5|86385.5|86416.3|86391.3|86418.6|86393.6|86410.2|86385.2|34
1605516340000|2020-11-16 08:45:40|86415|86390|86413.1|86388.1|86416|86391|86409.5|86384.5|53
1605516350000|2020-11-16 08:45:50|86413|86388|86407.7|86382.7|86413|86388|86406.7|86381.7|49
1605516360000|2020-11-16 08:46:00|86407.9|86382.9|86407.5|86382.5|86411.3|86386.3|86406.4|86381.4|45
1605516370000|2020-11-16 08:46:10|86407.8|86382.8|86413.2|86388.2|86416.8|86391.8|86405.2|86380.2|61
1605516380000|2020-11-16 08:46:20|86413.4|86388.4|86417.5|86392.5|86419.7|86394.7|86413.3|86388.3|57
1605516390000|2020-11-16 08:46:30|86417.4|86392.4|86421.1|86396.1|86424.3|86399.3|86417|86392|44
1605516400000|2020-11-16 08:46:40|86421|86396|86417.8|86392.8|86422.9|86397.9|86415|86390|50
1605516410000|2020-11-16 08:46:50|86418|86393|86425.5|86400.5|86426.2|86401.2|86418|86393|50
1605516420000|2020-11-16 08:47:00|86425.7|86400.7|86427.3|86402.3|86428.2|86403.2|86424.4|86399.4|33
1605516430000|2020-11-16 08:47:10|86427.1|86402.1|86425.8|86400.8|86427.2|86402.2|86424|86399|52
1605516440000|2020-11-16 08:47:20|86426.2|86401.2|86426.3|86401.3|86426.3|86401.3|86423.7|86398.7|50
1605516450000|2020-11-16 08:47:30|86426.4|86401.4|86426.9|86401.9|86426.9|86401.9|86424.2|86399.2|44
1605516460000|2020-11-16 08:47:40|86425.8|86400.8|86428.7|86403.7|86431.5|86406.5|86425.8|86400.8|52
1605516470000|2020-11-16 08:47:50|86429.1|86404.1|86435.4|86410.4|86437.9|86412.9|86428.1|86403.1|46
1605516480000|2020-11-16 08:48:00|86435.6|86410.6|86450.6|86425.6|86451.9|86426.9|86435.4|86410.4|51
1605516490000|2020-11-16 08:48:10|86450|86425|86458.4|86433.4|86460.6|86435.6|86449.7|86424.7|58
1605516500000|2020-11-16 08:48:20|86461.1|86436.1|86470.2|86445.2|86472|86447|86461.1|86436.1|59
1605516510000|2020-11-16 08:48:30|86470.9|86445.9|86469.7|86444.7|86470.9|86445.9|86468.2|86443.2|36
1605516520000|2020-11-16 08:48:40|86470|86445|86469.9|86444.9|86471.4|86446.4|86469.5|86444.5|20
1605516530000|2020-11-16 08:48:50|86470.1|86445.1|86464|86439|86470.1|86445.1|86463.1|86438.1|50
1605516540000|2020-11-16 08:49:00|86464.2|86439.2|86471.1|86446.1|86471.2|86446.2|86461.6|86436.6|60
1605516550000|2020-11-16 08:49:10|86472.1|86447.1|86466.9|86441.9|86474.8|86449.8|86466.9|86441.9|42
1605516560000|2020-11-16 08:49:20|86467.2|86442.2|86470.4|86445.4|86471|86446|86464.1|86439.1|50
1605516570000|2020-11-16 08:49:30|86469.1|86444.1|86466.1|86441.1|86471.7|86446.7|86463.7|86438.7|48
1605516580000|2020-11-16 08:49:40|86466.2|86441.2|86464.6|86439.6|86468.2|86443.2|86463.5|86438.5|38
1605516590000|2020-11-16 08:49:50|86465.5|86440.5|86465.6|86440.6|86468.8|86443.8|86464.7|86439.7|36
1605516600000|2020-11-16 08:50:00|86465.3|86440.3|86477.1|86452.1|86478.3|86453.3|86464.8|86439.8|47
1605516610000|2020-11-16 08:50:10|86476.7|86451.7|86450.4|86425.4|86476.7|86451.7|86450.2|86425.2|59
1605516620000|2020-11-16 08:50:20|86450.8|86425.8|86446.8|86421.8|86451.1|86426.1|86445.5|86420.5|54
1605516630000|2020-11-16 08:50:30|86446.9|86421.9|86448.9|86423.9|86450.7|86425.7|86444.8|86419.8|44
1605516640000|2020-11-16 08:50:40|86448.7|86423.7|86450.7|86425.7|86451.6|86426.6|86448|86423|36
1605516650000|2020-11-16 08:50:50|86450.5|86425.5|86454.2|86429.2|86454.2|86429.2|86450.5|86425.5|23
1605516660000|2020-11-16 08:51:00|86454.3|86429.3|86457.2|86432.2|86458.3|86433.3|86453.6|86428.6|45
1605516670000|2020-11-16 08:51:10|86457.7|86432.7|86464.2|86439.2|86465.7|86440.7|86457.6|86432.6|28
1605516680000|2020-11-16 08:51:20|86464.6|86439.6|86480.2|86455.2|86483.4|86458.4|86464.4|86439.4|56
1605516690000|2020-11-16 08:51:30|86480.1|86455.1|86483.4|86458.4|86484.7|86459.7|86478.9|86453.9|55
1605516700000|2020-11-16 08:51:40|86483.8|86458.8|86477.9|86452.9|86483.8|86458.8|86477.7|86452.7|37
1605516710000|2020-11-16 08:51:50|86476.5|86451.5|86477.4|86452.4|86479.4|86454.4|86476.5|86451.5|50
1605516720000|2020-11-16 08:52:00|86477.3|86452.3|86492|86467|86492|86467|86477.3|86452.3|52
1605516730000|2020-11-16 08:52:10|86491.5|86466.5|86501.9|86476.9|86502.3|86477.3|86491.5|86466.5|47
1605516740000|2020-11-16 08:52:20|86502.5|86477.5|86510.5|86460.5|86512.1|86477.7|86493.3|86459.5|53
1605516750000|2020-11-16 08:52:30|86510.6|86460.6|86504|86479|86510.6|86479.1|86494.7|86460.6|62
1605516760000|2020-11-16 08:52:40|86504.6|86479.6|86529.2|86504.2|86532|86504.2|86503.3|86478.3|61
1605516770000|2020-11-16 08:52:50|86528.6|86503.6|86533.6|86508.6|86553.3|86513.4|86527.9|86496.1|58
1605516780000|2020-11-16 08:53:00|86532.4|86507.4|86539.7|86514.7|86545.5|86520.5|86528.9|86503.9|65
1605516790000|2020-11-16 08:53:10|86539.2|86514.2|86538.4|86513.4|86540.6|86515.6|86537.8|86512.8|39
1605516800000|2020-11-16 08:53:20|86538.1|86513.1|86532.7|86507.7|86538.1|86513.1|86532.7|86507.7|40
1605516810000|2020-11-16 08:53:30|86533.2|86508.2|86539.9|86514.9|86540.6|86515.6|86532.3|86507.3|62
1605516820000|2020-11-16 08:53:40|86539.7|86514.7|86537.6|86512.6|86539.7|86514.7|86536.8|86511.8|34
1605516830000|2020-11-16 08:53:50|86537.9|86512.9|86537.7|86512.7|86539|86514|86537.3|86512.3|36
1605516840000|2020-11-16 08:54:00|86537.8|86512.8|86536.5|86511.5|86538.1|86513.1|86533.3|86508.3|51
1605516850000|2020-11-16 08:54:10|86537.1|86512.1|86536.7|86511.7|86537.5|86512.5|86535.1|86510.1|47
1605516860000|2020-11-16 08:54:20|86536.1|86511.1|86535.1|86510.1|86537.1|86512.1|86533.9|86508.9|35
1605516870000|2020-11-16 08:54:30|86535.8|86510.8|86535.7|86510.7|86536.6|86511.6|86534.7|86509.7|36
1605516880000|2020-11-16 08:54:40|86535.9|86510.9|86542.9|86517.9|86543.8|86518.8|86533.2|86508.2|58
1605516890000|2020-11-16 08:54:50|86543.5|86518.5|86540.8|86515.8|86543.5|86518.5|86540.4|86515.4|42
1605516900000|2020-11-16 08:55:00|86541|86516|86544|86519|86544.9|86519.9|86536.7|86511.7|44
1605516910000|2020-11-16 08:55:10|86543.9|86518.9|86548.5|86523.5|86549.4|86524.4|86543.2|86518.2|49
1605516920000|2020-11-16 08:55:20|86549.7|86524.7|86544.6|86519.6|86549.7|86524.7|86540.9|86515.9|44
1605516930000|2020-11-16 08:55:30|86543.9|86518.9|86559.6|86534.6|86560.8|86535.8|86543.9|86518.9|51
1605516940000|2020-11-16 08:55:40|86561.1|86536.1|86571|86546|86572|86547|86559.3|86534.3|49
1605516950000|2020-11-16 08:55:50|86570.7|86545.7|86560.5|86535.5|86572.8|86547.8|86556.3|86531.3|42
1605516960000|2020-11-16 08:56:00|86562.4|86537.4|86557.4|86532.4|86562.4|86537.4|86551.8|86526.8|60
1605516970000|2020-11-16 08:56:10|86556.8|86531.8|86567.3|86542.3|86572.4|86547.4|86556.8|86531.8|58
1605516980000|2020-11-16 08:56:20|86567.4|86542.4|86570.3|86545.3|86575.6|86550.6|86567.4|86542.4|42
1605516990000|2020-11-16 08:56:30|86568.4|86543.4|86557.4|86532.4|86568.4|86543.4|86554.6|86529.6|52
1605517000000|2020-11-16 08:56:40|86557.9|86532.9|86544.6|86519.6|86557.9|86532.9|86540.7|86515.7|33
1605517010000|2020-11-16 08:56:50|86543.7|86518.7|86536|86511|86544.1|86519.1|86534.2|86509.2|49
1605517020000|2020-11-16 08:57:00|86537.3|86512.3|86517.8|86492.8|86537.3|86512.3|86515.4|86490.4|58
1605517030000|2020-11-16 08:57:10|86517.2|86492.2|86519.1|86494.1|86519.7|86494.7|86517.1|86492.1|42
1605517040000|2020-11-16 08:57:20|86519.2|86494.2|86527.7|86502.7|86528.5|86503.5|86519.2|86494.2|47
1605517050000|2020-11-16 08:57:30|86527.5|86502.5|86539.7|86514.7|86541|86516|86527.3|86502.3|40
1605517060000|2020-11-16 08:57:40|86540.1|86515.1|86544|86519|86544.2|86519.2|86540.1|86515.1|43
1605517070000|2020-11-16 08:57:50|86544.6|86519.6|86544.5|86519.5|86546.2|86521.2|86540.6|86515.6|46
1605517080000|2020-11-16 08:58:00|86544.1|86519.1|86547|86522|86554.1|86529.1|86543.7|86518.7|41
1605517090000|2020-11-16 08:58:10|86548.9|86523.9|86548.5|86523.5|86549.4|86524.4|86547.4|86522.4|42
1605517100000|2020-11-16 08:58:20|86548.1|86523.1|86534.7|86509.7|86549.3|86524.3|86534.6|86509.6|55
1605517110000|2020-11-16 08:58:30|86534.2|86509.2|86537.3|86512.3|86537.3|86512.3|86529.9|86504.9|56
1605517120000|2020-11-16 08:58:40|86537.5|86512.5|86536.8|86511.8|86541.7|86516.7|86536.8|86511.8|48
1605517130000|2020-11-16 08:58:50|86537.7|86512.7|86522.4|86497.4|86539.1|86514.1|86519.8|86494.8|66
1605517140000|2020-11-16 08:59:00|86522.5|86497.5|86525|86500|86526.4|86501.4|86522.5|86497.5|40
1605517150000|2020-11-16 08:59:10|86524.9|86499.9|86532|86507|86532|86507|86524.9|86499.9|53
1605517160000|2020-11-16 08:59:20|86532.3|86507.3|86529.7|86504.7|86532.7|86507.7|86527.9|86502.9|34
1605517170000|2020-11-16 08:59:30|86529.6|86504.6|86524|86499|86530.2|86505.2|86517.5|86492.5|53
1605517180000|2020-11-16 08:59:40|86524.4|86499.4|86543.6|86518.6|86543.9|86518.9|86524.4|86499.4|64
1605517190000|2020-11-16 08:59:50|86543.2|86518.2|86554.4|86529.4|86567.1|86529.8|86543.2|86516.9|48
1605517200000|2020-11-16 09:00:00|86555.4|86530.4|86547.3|86522.3|86555.4|86530.4|86542.6|86517.6|59
1605517210000|2020-11-16 09:00:10|86547.5|86522.5|86547|86522|86554.7|86529.7|86543.3|86518.3|59
1605517220000|2020-11-16 09:00:20|86546.2|86521.2|86529.9|86504.9|86547.5|86522.5|86529.9|86504.9|59
1605517230000|2020-11-16 09:00:30|86530.6|86505.6|86527.5|86502.5|86531.4|86506.4|86524.5|86499.5|56
1605517240000|2020-11-16 09:00:40|86527.1|86502.1|86529.6|86504.6|86530.3|86505.3|86522.9|86497.9|52
1605517250000|2020-11-16 09:00:50|86529.8|86504.8|86528.7|86503.7|86529.8|86504.8|86527.2|86502.2|40
1605517260000|2020-11-16 09:01:00|86528.8|86503.8|86528.4|86503.4|86529.3|86504.3|86527.2|86502.2|22
1605517270000|2020-11-16 09:01:10|86528.5|86503.5|86528.2|86503.2|86529|86504|86524.2|86499.2|46
1605517280000|2020-11-16 09:01:20|86527.8|86502.8|86527|86502|86527.8|86502.8|86525.7|86500.7|28
1605517290000|2020-11-16 09:01:30|86527.1|86502.1|86527.3|86502.3|86527.5|86502.5|86526.3|86501.3|28
1605517300000|2020-11-16 09:01:40|86527|86502|86520.7|86495.7|86527.1|86502.1|86519.9|86494.9|50
1605517310000|2020-11-16 09:01:50|86520.3|86495.3|86515.5|86490.5|86522.5|86497.5|86511.4|86486.4|58
1605517320000|2020-11-16 09:02:00|86514.9|86489.9|86523.2|86498.2|86524.6|86499.6|86513.8|86488.8|58
1605517330000|2020-11-16 09:02:10|86523.7|86498.7|86527.7|86502.7|86527.7|86502.7|86523.1|86498.1|41
1605517340000|2020-11-16 09:02:20|86527|86502|86528.6|86503.6|86528.8|86503.8|86527|86502|38
1605517350000|2020-11-16 09:02:30|86528.4|86503.4|86521.4|86496.4|86528.9|86503.9|86520.1|86495.1|56
1605517360000|2020-11-16 09:02:40|86521.3|86496.3|86523.5|86498.5|86524.6|86499.6|86520.6|86495.6|39
1605517370000|2020-11-16 09:02:50|86523.8|86498.8|86523.5|86498.5|86526.5|86501.5|86517.7|86492.7|61
1605517380000|2020-11-16 09:03:00|86523.8|86498.8|86529.3|86504.3|86532.5|86507.5|86521.7|86496.7|62
1605517390000|2020-11-16 09:03:10|86529.2|86504.2|86527.2|86502.2|86530.5|86505.5|86527|86502|40
1605517400000|2020-11-16 09:03:20|86527.4|86502.4|86527.1|86502.1|86528|86503|86525.1|86500.1|35
1605517410000|2020-11-16 09:03:30|86527.2|86502.2|86529.3|86504.3|86529.7|86504.7|86526.7|86501.7|55
1605517420000|2020-11-16 09:03:40|86529.4|86504.4|86527.7|86502.7|86529.9|86504.9|86527.1|86502.1|45
1605517430000|2020-11-16 09:03:50|86527.8|86502.8|86533.9|86508.9|86534.7|86509.7|86527.6|86502.6|43
1605517440000|2020-11-16 09:04:00|86534.6|86509.6|86529.3|86504.3|86534.6|86509.6|86528.8|86503.8|52
1605517450000|2020-11-16 09:04:10|86529.7|86504.7|86529.5|86504.5|86530.9|86505.9|86528.4|86503.4|42
1605517460000|2020-11-16 09:04:20|86529.4|86504.4|86523.5|86498.5|86529.6|86504.6|86522.9|86497.9|43
1605517470000|2020-11-16 09:04:30|86523.1|86498.1|86515.6|86490.6|86525.2|86500.2|86514.7|86489.7|48
1605517480000|2020-11-16 09:04:40|86515.5|86490.5|86509.2|86484.2|86515.6|86490.6|86508|86483|51
1605517490000|2020-11-16 09:04:50|86509.3|86484.3|86511.1|86486.1|86511.2|86486.2|86508.6|86483.6|37
1605517500000|2020-11-16 09:05:00|86510.9|86485.9|86521.9|86496.9|86523|86498|86510.8|86485.8|52
1605517510000|2020-11-16 09:05:10|86522.1|86497.1|86520.6|86495.6|86522.3|86497.3|86517.9|86492.9|47
1605517520000|2020-11-16 09:05:20|86520.5|86495.5|86525.3|86500.3|86527.3|86502.3|86520.5|86495.5|53
1605517530000|2020-11-16 09:05:30|86525.7|86500.7|86531|86506|86531|86506|86525.7|86500.7|44
1605517540000|2020-11-16 09:05:40|86533.3|86508.3|86529.4|86504.4|86534.4|86509.4|86528|86503|50
1605517550000|2020-11-16 09:05:50|86529.5|86504.5|86525.4|86500.4|86532.5|86507.5|86521.5|86496.5|55
1605517560000|2020-11-16 09:06:00|86525.5|86500.5|86526.5|86501.5|86527.2|86502.2|86523.7|86498.7|58
1605517570000|2020-11-16 09:06:10|86526.8|86501.8|86526.3|86501.3|86528.4|86503.4|86525.7|86500.7|33
1605517580000|2020-11-16 09:06:20|86526.5|86501.5|86519.9|86494.9|86527|86502|86518.4|86493.4|34
1605517590000|2020-11-16 09:06:30|86519.6|86494.6|86509.7|86484.7|86520.5|86495.5|86509.3|86484.3|32
1605517600000|2020-11-16 09:06:40|86510|86485|86501.3|86476.3|86510.4|86485.4|86499.5|86474.5|39
1605517610000|2020-11-16 09:06:50|86500.2|86475.2|86507.9|86482.9|86508.8|86483.8|86499.7|86474.7|54
1605517620000|2020-11-16 09:07:00|86508.2|86483.2|86506.3|86481.3|86508.4|86483.4|86504.8|86479.8|48
1605517630000|2020-11-16 09:07:10|86505.4|86480.4|86512.6|86487.6|86512.6|86487.6|86505.4|86480.4|30
1605517640000|2020-11-16 09:07:20|86512.8|86487.8|86522.8|86497.8|86524.4|86499.4|86512|86487|39
1605517650000|2020-11-16 09:07:30|86523|86498|86522.2|86497.2|86524.1|86499.1|86521.3|86496.3|35
1605517660000|2020-11-16 09:07:40|86522|86497|86529.7|86504.7|86531.1|86506.1|86522|86497|52
1605517670000|2020-11-16 09:07:50|86529.9|86504.9|86531.9|86506.9|86535.2|86510.2|86528.8|86503.8|50
1605517680000|2020-11-16 09:08:00|86531.8|86506.8|86529.3|86504.3|86534.7|86509.7|86524.8|86499.8|62
1605517690000|2020-11-16 09:08:10|86527.8|86502.8|86530|86505|86530.5|86505.5|86527|86502|48
1605517700000|2020-11-16 09:08:20|86530.3|86505.3|86530.9|86505.9|86532.9|86507.9|86530.2|86505.2|47
1605517710000|2020-11-16 09:08:30|86531.1|86506.1|86530.5|86505.5|86531.3|86506.3|86530.3|86505.3|23
1605517720000|2020-11-16 09:08:40|86530.7|86505.7|86531.9|86506.9|86532.9|86507.9|86530.4|86505.4|47
1605517730000|2020-11-16 09:08:50|86531.7|86506.7|86530.1|86505.1|86532.4|86507.4|86530|86505|35
1605517740000|2020-11-16 09:09:00|86530.6|86505.6|86531.1|86506.1|86532|86507|86530.4|86505.4|28
1605517750000|2020-11-16 09:09:10|86531.3|86506.3|86545.3|86520.3|86545.3|86520.3|86531.3|86506.3|58
1605517760000|2020-11-16 09:09:20|86544.5|86519.5|86541.1|86516.1|86544.7|86519.7|86541.1|86516.1|43
1605517770000|2020-11-16 09:09:30|86540.5|86515.5|86543.1|86518.1|86546.5|86521.5|86540.1|86515.1|49
1605517780000|2020-11-16 09:09:40|86543.3|86518.3|86548.7|86523.7|86552|86527|86543|86518|45
1605517790000|2020-11-16 09:09:50|86549|86524|86547.9|86522.9|86549.2|86524.2|86542.7|86517.7|47
1605517800000|2020-11-16 09:10:00|86548.3|86523.3|86550.9|86525.9|86551.5|86526.5|86546.9|86521.9|47
1605517810000|2020-11-16 09:10:10|86549.7|86524.7|86550.6|86525.6|86552.9|86527.9|86549.7|86524.7|45
1605517820000|2020-11-16 09:10:20|86550.5|86525.5|86543.5|86518.5|86550.8|86525.8|86542.8|86517.8|34
1605517830000|2020-11-16 09:10:30|86543.4|86518.4|86538.2|86513.2|86544.3|86519.3|86535.2|86510.2|46
1605517840000|2020-11-16 09:10:40|86537.8|86512.8|86536.8|86511.8|86538|86513|86534.6|86509.6|42
1605517850000|2020-11-16 09:10:50|86536.9|86511.9|86538.8|86513.8|86541|86516|86536.7|86511.7|49
1605517860000|2020-11-16 09:11:00|86539.5|86514.5|86540.7|86515.7|86546.4|86521.4|86537|86512|58
1605517870000|2020-11-16 09:11:10|86541|86516|86541.8|86516.8|86541.8|86516.8|86533.8|86508.8|51
1605517880000|2020-11-16 09:11:20|86541.2|86516.2|86542.3|86517.3|86545|86520|86539.3|86514.3|52
1605517890000|2020-11-16 09:11:30|86541.8|86516.8|86545.5|86520.5|86546.2|86521.2|86533.7|86508.7|55
1605517900000|2020-11-16 09:11:40|86552.4|86527.4|86542.6|86517.6|86553.2|86528.2|86541.9|86516.9|62
1605517910000|2020-11-16 09:11:50|86542.8|86517.8|86542.5|86517.5|86543.4|86518.4|86540.5|86515.5|40
1605517920000|2020-11-16 09:12:00|86542.7|86517.7|86543.2|86518.2|86546.4|86521.4|86541.1|86516.1|46
1605517930000|2020-11-16 09:12:10|86543.1|86518.1|86536.4|86511.4|86543.5|86518.5|86535.9|86510.9|61
1605517940000|2020-11-16 09:12:20|86536.2|86511.2|86534.8|86509.8|86537.7|86512.7|86534.8|86509.8|43
1605517950000|2020-11-16 09:12:30|86535|86510|86534.4|86509.4|86541.1|86516.1|86534.4|86509.4|45
1605517960000|2020-11-16 09:12:40|86534.8|86509.8|86534.8|86509.8|86534.9|86509.9|86532.9|86507.9|47
1605517970000|2020-11-16 09:12:50|86534.7|86509.7|86535|86510|86535.6|86510.6|86534.1|86509.1|42
1605517980000|2020-11-16 09:13:00|86535.3|86510.3|86539.5|86514.5|86542|86517|86534.6|86509.6|47
1605517990000|2020-11-16 09:13:10|86539.4|86514.4|86536.1|86511.1|86540.4|86515.4|86533.7|86508.7|46
1605518000000|2020-11-16 09:13:20|86536.3|86511.3|86536.4|86511.4|86537.5|86512.5|86535.2|86510.2|40
1605518010000|2020-11-16 09:13:30|86536.6|86511.6|86541.8|86516.8|86542.2|86517.2|86536.5|86511.5|40
1605518020000|2020-11-16 09:13:40|86541.5|86516.5|86539.7|86514.7|86543.9|86518.9|86539.3|86514.3|42
1605518030000|2020-11-16 09:13:50|86539.5|86514.5|86536.3|86511.3|86539.7|86514.7|86533.8|86508.8|52
1605518040000|2020-11-16 09:14:00|86536.4|86511.4|86522.6|86497.6|86536.7|86511.7|86522.6|86497.6|50
1605518050000|2020-11-16 09:14:10|86524.1|86499.1|86514.3|86489.3|86524.1|86499.1|86513.9|86488.9|54
1605518060000|2020-11-16 09:14:20|86512.8|86487.8|86495.6|86470.6|86514.3|86489.3|86495.6|86470.6|59
1605518070000|2020-11-16 09:14:30|86496.1|86471.1|86498.4|86473.4|86502.4|86477.4|86495.9|86470.9|48
1605518080000|2020-11-16 09:14:40|86498.5|86473.5|86501.5|86476.5|86504.2|86479.2|86497|86472|57
1605518090000|2020-11-16 09:14:50|86502|86477|86505.7|86480.7|86506.7|86481.7|86499.5|86474.5|50
1605518100000|2020-11-16 09:15:00|86506|86481|86511.8|86486.8|86512.4|86487.4|86505.3|86480.3|38
1605518110000|2020-11-16 09:15:10|86512.2|86487.2|86504.3|86479.3|86512.2|86487.2|86501.8|86476.8|38
1605518120000|2020-11-16 09:15:20|86504.5|86479.5|86507.1|86482.1|86509.4|86484.4|86504.5|86479.5|40
1605518130000|2020-11-16 09:15:30|86507.2|86482.2|86504.4|86479.4|86507.5|86482.5|86499.5|86474.5|37
1605518140000|2020-11-16 09:15:40|86507.5|86482.5|86510.9|86485.9|86511.8|86486.8|86505.1|86480.1|54
1605518150000|2020-11-16 09:15:50|86511.2|86486.2|86514.7|86489.7|86514.7|86489.7|86508.6|86483.6|48
1605518160000|2020-11-16 09:16:00|86515|86490|86514.9|86489.9|86515.5|86490.5|86513|86488|41
1605518170000|2020-11-16 09:16:10|86514.6|86489.6|86508.2|86483.2|86524.3|86499.3|86507.3|86482.3|47
1605518180000|2020-11-16 09:16:20|86507|86482|86510.5|86485.5|86516.1|86491.1|86506.8|86481.8|46
1605518190000|2020-11-16 09:16:30|86510.9|86485.9|86506.4|86481.4|86511.5|86486.5|86505.8|86480.8|38
1605518200000|2020-11-16 09:16:40|86506.3|86481.3|86508|86483|86509.1|86484.1|86506.3|86481.3|30
1605518210000|2020-11-16 09:16:50|86507.9|86482.9|86496.3|86471.3|86508.3|86483.3|86493.8|86468.8|48
1605518220000|2020-11-16 09:17:00|86496.5|86471.5|86498.9|86473.9|86499.5|86474.5|86495.6|86470.6|35
1605518230000|2020-11-16 09:17:10|86499|86474|86498.7|86473.7|86502.3|86477.3|86497.1|86472.1|45
1605518240000|2020-11-16 09:17:20|86498.6|86473.6|86509.6|86484.6|86509.9|86484.9|86498.6|86473.6|43
1605518250000|2020-11-16 09:17:30|86508.6|86483.6|86515.7|86490.7|86515.7|86490.7|86508.4|86483.4|39
1605518260000|2020-11-16 09:17:40|86515.3|86490.3|86518.5|86493.5|86520.1|86495.1|86515.3|86490.3|44
1605518270000|2020-11-16 09:17:50|86517.9|86492.9|86515.6|86490.6|86519.1|86494.1|86512.8|86487.8|40
1605518280000|2020-11-16 09:18:00|86515.4|86490.4|86506.8|86481.8|86515.5|86490.5|86505.2|86480.2|41
1605518290000|2020-11-16 09:18:10|86507.6|86482.6|86508.5|86483.5|86508.5|86483.5|86507.5|86482.5|30
1605518300000|2020-11-16 09:18:20|86509|86484|86517.3|86492.3|86518.4|86493.4|86509|86484|40
1605518310000|2020-11-16 09:18:30|86518|86493|86530.1|86505.1|86531.9|86506.9|86517.7|86492.7|59
1605518320000|2020-11-16 09:18:40|86530.5|86505.5|86532.1|86507.1|86532.4|86507.4|86530|86505|32
1605518330000|2020-11-16 09:18:50|86532.2|86507.2|86534.8|86509.8|86542|86517|86531.6|86506.6|61
1605518340000|2020-11-16 09:19:00|86534.7|86509.7|86525.3|86500.3|86535.4|86510.4|86521.8|86496.8|64
1605518350000|2020-11-16 09:19:10|86523.5|86498.5|86523.2|86498.2|86528.8|86503.8|86519.4|86494.4|49
1605518360000|2020-11-16 09:19:20|86522.9|86497.9|86523.5|86498.5|86523.7|86498.7|86520.5|86495.5|52
1605518370000|2020-11-16 09:19:30|86523.8|86498.8|86526.9|86501.9|86528.7|86503.7|86520.7|86495.7|48
1605518380000|2020-11-16 09:19:40|86526.7|86501.7|86525.9|86500.9|86527.6|86502.6|86522.1|86497.1|50
1605518390000|2020-11-16 09:19:50|86526|86501|86522.2|86497.2|86527.8|86502.8|86521|86496|39
1605518400000|2020-11-16 09:20:00|86521.6|86496.6|86521.8|86496.8|86524|86499|86519.9|86494.9|39
1605518410000|2020-11-16 09:20:10|86521.9|86496.9|86522.2|86497.2|86525.6|86500.6|86520|86495|43
1605518420000|2020-11-16 09:20:20|86522.6|86497.6|86541.1|86516.1|86541.5|86516.5|86522.2|86497.2|54
1605518430000|2020-11-16 09:20:30|86540.7|86515.7|86540.3|86515.3|86542.4|86517.4|86538.9|86513.9|44
1605518440000|2020-11-16 09:20:40|86540.2|86515.2|86526.1|86501.1|86540.2|86515.2|86525.7|86500.7|47
1605518450000|2020-11-16 09:20:50|86526.3|86501.3|86536.6|86511.6|86536.6|86511.6|86524.4|86499.4|48
1605518460000|2020-11-16 09:21:00|86537.7|86512.7|86537.1|86512.1|86539.1|86514.1|86534.5|86509.5|47
1605518470000|2020-11-16 09:21:10|86537.4|86512.4|86535.1|86510.1|86537.6|86512.6|86534|86509|44
1605518480000|2020-11-16 09:21:20|86535.3|86510.3|86529.9|86504.9|86544.6|86519.6|86529.9|86504.9|45
1605518490000|2020-11-16 09:21:30|86529.4|86504.4|86528.7|86503.7|86530.6|86505.6|86527.6|86502.6|55
1605518500000|2020-11-16 09:21:40|86528.6|86503.6|86528.1|86503.1|86530.1|86505.1|86527.5|86502.5|41
1605518510000|2020-11-16 09:21:50|86528.2|86503.2|86536.9|86511.9|86536.9|86511.9|86527.7|86502.7|34
1605518520000|2020-11-16 09:22:00|86536|86511|86535.1|86510.1|86545.4|86520.4|86535.1|86510.1|59
1605518530000|2020-11-16 09:22:10|86534.9|86509.9|86540|86515|86540.6|86515.6|86534.8|86509.8|42
1605518540000|2020-11-16 09:22:20|86539.2|86514.2|86551.8|86526.8|86552.2|86527.2|86539.2|86514.2|54
1605518550000|2020-11-16 09:22:30|86551.4|86526.4|86550.2|86525.2|86552.6|86527.6|86550|86525|37
1605518560000|2020-11-16 09:22:40|86549.5|86524.5|86541|86516|86549.5|86524.5|86534.8|86509.8|60
1605518570000|2020-11-16 09:22:50|86541.2|86516.2|86534.5|86509.5|86541.2|86516.2|86534.5|86509.5|31
1605518580000|2020-11-16 09:23:00|86535.1|86510.1|86543.8|86518.8|86544.2|86519.2|86533.6|86508.6|48
1605518590000|2020-11-16 09:23:10|86544.9|86519.9|86554.1|86529.1|86554.1|86529.1|86544.6|86519.6|53
1605518600000|2020-11-16 09:23:20|86555|86530|86563.1|86538.1|86566.5|86541.5|86555|86530|60
1605518610000|2020-11-16 09:23:30|86562.6|86537.6|86576.5|86551.5|86581.9|86556.9|86562.6|86537.6|61
1605518620000|2020-11-16 09:23:40|86577.4|86552.4|86588.1|86563.1|86589.1|86564.1|86577.3|86552.3|50
1605518630000|2020-11-16 09:23:50|86588|86563|86596.4|86571.4|86598.3|86573.3|86587.1|86562.1|57
1605518640000|2020-11-16 09:24:00|86596|86571|86602.5|86577.5|86604.4|86579.4|86593.6|86568.6|53
1605518650000|2020-11-16 09:24:10|86602.6|86577.6|86606.3|86581.3|86609.2|86584.2|86602.5|86577.5|55
1605518660000|2020-11-16 09:24:20|86606.8|86581.8|86624|86599|86624|86599|86606.1|86581.1|66
1605518670000|2020-11-16 09:24:30|86626.8|86601.8|86623.8|86598.8|86628.7|86603.7|86621.3|86596.3|52
1605518680000|2020-11-16 09:24:40|86624.3|86599.3|86615.1|86590.1|86627.9|86602.9|86611.4|86586.4|61
1605518690000|2020-11-16 09:24:50|86614.6|86589.6|86613.8|86588.8|86615.9|86590.9|86613.2|86588.2|48
1605518700000|2020-11-16 09:25:00|86613.7|86588.7|86617.6|86592.6|86617.8|86592.8|86613.5|86588.5|38
1605518710000|2020-11-16 09:25:10|86617.5|86592.5|86634.8|86609.8|86637.5|86612.5|86617.5|86592.5|57
1605518720000|2020-11-16 09:25:20|86634.7|86609.7|86631.3|86606.3|86636.8|86611.8|86626.8|86601.8|61
1605518730000|2020-11-16 09:25:30|86631.8|86606.8|86621.1|86596.1|86631.8|86606.8|86620.3|86595.3|38
1605518740000|2020-11-16 09:25:40|86621|86596|86618.8|86593.8|86621|86596|86617.6|86592.6|19
1605518750000|2020-11-16 09:25:50|86619.1|86594.1|86630.1|86605.1|86632.2|86607.2|86618|86593|63
1605518760000|2020-11-16 09:26:00|86629.3|86604.3|86623.1|86598.1|86630|86605|86622.1|86597.1|54
1605518770000|2020-11-16 09:26:10|86622.6|86597.6|86633.3|86608.3|86634.5|86609.5|86622.6|86597.6|59
1605518780000|2020-11-16 09:26:20|86632.3|86607.3|86630.3|86605.3|86636.3|86611.3|86629.8|86604.8|57
1605518790000|2020-11-16 09:26:30|86631.7|86606.7|86634.1|86609.1|86635.6|86610.6|86631.7|86606.7|48
1605518800000|2020-11-16 09:26:40|86634|86609|86628.2|86603.2|86635.7|86610.7|86628.2|86603.2|41
1605518810000|2020-11-16 09:26:50|86627.4|86602.4|86624.8|86599.8|86629.1|86604.1|86624.6|86599.6|46
1605518820000|2020-11-16 09:27:00|86625|86600|86625.8|86600.8|86625.9|86600.9|86624.5|86599.5|31
1605518830000|2020-11-16 09:27:10|86625.6|86600.6|86625.7|86600.7|86626.3|86601.3|86625|86600|28
1605518840000|2020-11-16 09:27:20|86625.6|86600.6|86626.9|86601.9|86628.5|86603.5|86625.2|86600.2|35
1605518850000|2020-11-16 09:27:30|86627.1|86602.1|86626.3|86601.3|86629.3|86604.3|86626.3|86601.3|40
1605518860000|2020-11-16 09:27:40|86626.7|86601.7|86621.8|86596.8|86627|86602|86621.5|86596.5|43
1605518870000|2020-11-16 09:27:50|86621.9|86596.9|86619|86594|86624.9|86599.9|86618.6|86593.6|45
1605518880000|2020-11-16 09:28:00|86619.3|86594.3|86618.4|86593.4|86621.2|86596.2|86615.3|86590.3|57
1605518890000|2020-11-16 09:28:10|86618|86593|86617.7|86592.7|86618|86593|86612.5|86587.5|41
1605518900000|2020-11-16 09:28:20|86617.8|86592.8|86619.7|86594.7|86627.4|86602.4|86617.8|86592.8|55
1605518910000|2020-11-16 09:28:30|86619.6|86594.6|86614.7|86589.7|86619.6|86594.6|86613.9|86588.9|38
1605518920000|2020-11-16 09:28:40|86614.4|86589.4|86608.4|86583.4|86623.6|86598.6|86607|86582|57
1605518930000|2020-11-16 09:28:50|86608.5|86583.5|86610.2|86585.2|86611.9|86586.9|86604.3|86579.3|54
1605518940000|2020-11-16 09:29:00|86610.9|86585.9|86613.7|86588.7|86617.6|86592.6|86610.7|86585.7|59
1605518950000|2020-11-16 09:29:10|86613.6|86588.6|86608|86583|86617.4|86592.4|86607.9|86582.9|46
1605518960000|2020-11-16 09:29:20|86607.9|86582.9|86591.6|86566.6|86608|86583|86590.3|86565.3|53
1605518970000|2020-11-16 09:29:30|86592.4|86567.4|86600.6|86575.6|86600.9|86575.9|86591.6|86566.6|44
1605518980000|2020-11-16 09:29:40|86600.3|86575.3|86609|86584|86609|86584|86599.5|86574.5|50
1605518990000|2020-11-16 09:29:50|86607.7|86582.7|86610.4|86585.4|86610.4|86585.4|86606.9|86581.9|39
1605519000000|2020-11-16 09:30:00|86611.1|86586.1|86619.4|86594.4|86620.2|86595.2|86607.9|86582.9|60
1605519010000|2020-11-16 09:30:10|86618.7|86593.7|86617.3|86592.3|86623.6|86598.6|86615.8|86590.8|47
1605519020000|2020-11-16 09:30:20|86617|86592|86611.6|86586.6|86617.3|86592.3|86611.4|86586.4|51
1605519030000|2020-11-16 09:30:30|86611.5|86586.5|86614.4|86589.4|86614.4|86589.4|86608.4|86583.4|48
1605519040000|2020-11-16 09:30:40|86614.7|86589.7|86606.1|86581.1|86614.9|86589.9|86606|86581|36
1605519050000|2020-11-16 09:30:50|86606.2|86581.2|86606.2|86581.2|86608.5|86583.5|86605.7|86580.7|37
1605519060000|2020-11-16 09:31:00|86605.5|86580.5|86608.3|86583.3|86608.4|86583.4|86600.2|86575.2|51
1605519070000|2020-11-16 09:31:10|86607.7|86582.7|86608.1|86583.1|86610|86585|86606.7|86581.7|39
1605519080000|2020-11-16 09:31:20|86607.4|86582.4|86608.5|86583.5|86608.5|86583.5|86603.4|86578.4|39
1605519090000|2020-11-16 09:31:30|86609.4|86584.4|86606.7|86581.7|86610.5|86585.5|86606.6|86581.6|41
1605519100000|2020-11-16 09:31:40|86607.1|86582.1|86606.6|86581.6|86607.1|86582.1|86604|86579|50
1605519110000|2020-11-16 09:31:50|86607|86582|86607.8|86582.8|86610.3|86585.3|86606.6|86581.6|44
1605519120000|2020-11-16 09:32:00|86608.1|86583.1|86608.4|86583.4|86609.3|86584.3|86606.6|86581.6|41
1605519130000|2020-11-16 09:32:10|86609.2|86584.2|86615.1|86590.1|86615.9|86590.9|86606.4|86581.4|44
1605519140000|2020-11-16 09:32:20|86615.9|86590.9|86612.9|86587.9|86616.7|86591.7|86610|86585|50
1605519150000|2020-11-16 09:32:30|86611.7|86586.7|86609.2|86584.2|86613.6|86588.6|86608.8|86583.8|46
1605519160000|2020-11-16 09:32:40|86609.3|86584.3|86602|86577|86609.3|86584.3|86599.4|86574.4|62
1605519170000|2020-11-16 09:32:50|86601.8|86576.8|86601.2|86576.2|86607.2|86582.2|86598|86573|53
1605519180000|2020-11-16 09:33:00|86602.2|86577.2|86602.5|86577.5|86603.3|86578.3|86601.4|86576.4|41
1605519190000|2020-11-16 09:33:10|86602.1|86577.1|86609.3|86584.3|86612.3|86587.3|86602.1|86577.1|51
1605519200000|2020-11-16 09:33:20|86610.1|86585.1|86598.4|86573.4|86610.1|86585.1|86595.5|86570.5|57
1605519210000|2020-11-16 09:33:30|86598.3|86573.3|86595.7|86570.7|86599.3|86574.3|86594.3|86569.3|38
1605519220000|2020-11-16 09:33:40|86595.4|86570.4|86597.7|86572.7|86600.7|86575.7|86595.4|86570.4|43
1605519230000|2020-11-16 09:33:50|86598.2|86573.2|86595.6|86570.6|86598.3|86573.3|86592.4|86567.4|52
1605519240000|2020-11-16 09:34:00|86595.7|86570.7|86594.7|86569.7|86595.7|86570.7|86593.5|86568.5|24
1605519250000|2020-11-16 09:34:10|86594.2|86569.2|86593.6|86568.6|86594.7|86569.7|86593.5|86568.5|18
1605519260000|2020-11-16 09:34:20|86593.5|86568.5|86594.3|86569.3|86595.5|86570.5|86593.5|86568.5|27
1605519270000|2020-11-16 09:34:30|86594.1|86569.1|86586.7|86561.7|86595.1|86570.1|86584.8|86559.8|43
1605519280000|2020-11-16 09:34:40|86587|86562|86586.7|86561.7|86587.8|86562.8|86585.7|86560.7|30
1605519290000|2020-11-16 09:34:50|86586.6|86561.6|86583.9|86558.9|86587.4|86562.4|86577.5|86552.5|51
1605519300000|2020-11-16 09:35:00|86583.4|86558.4|86595.4|86570.4|86598.5|86573.5|86583.4|86558.4|50
1605519310000|2020-11-16 09:35:10|86595|86570|86597.9|86572.9|86598.3|86573.3|86594.8|86569.8|41
1605519320000|2020-11-16 09:35:20|86598|86573|86595.6|86570.6|86602.7|86577.7|86594.6|86569.6|56
1605519330000|2020-11-16 09:35:30|86595.7|86570.7|86595.3|86570.3|86596.4|86571.4|86594.6|86569.6|30
1605519340000|2020-11-16 09:35:40|86595.1|86570.1|86590.9|86565.9|86595.1|86570.1|86588.2|86563.2|39
1605519350000|2020-11-16 09:35:50|86591|86566|86591.5|86566.5|86591.5|86566.5|86589.4|86564.4|22
1605519360000|2020-11-16 09:36:00|86591.2|86566.2|86591.1|86566.1|86591.7|86566.7|86590.8|86565.8|17
1605519370000|2020-11-16 09:36:10|86590.6|86565.6|86584.2|86559.2|86590.8|86565.8|86582.8|86557.8|52
1605519380000|2020-11-16 09:36:20|86584.3|86559.3|86579|86554|86589.6|86564.6|86579|86554|51
1605519390000|2020-11-16 09:36:30|86579.2|86554.2|86573.4|86548.4|86579.6|86554.6|86573.4|86548.4|42
1605519400000|2020-11-16 09:36:40|86573.3|86548.3|86573.6|86548.6|86575.4|86550.4|86573.3|86548.3|28
1605519410000|2020-11-16 09:36:50|86573.7|86548.7|86577.3|86552.3|86577.3|86552.3|86568.2|86543.2|50
1605519420000|2020-11-16 09:37:00|86577.5|86552.5|86571.4|86546.4|86577.5|86552.5|86571.4|86546.4|35
1605519430000|2020-11-16 09:37:10|86571.5|86546.5|86577.7|86552.7|86581.4|86556.4|86564.3|86539.3|60
1605519440000|2020-11-16 09:37:20|86577.1|86552.1|86585.2|86560.2|86585.2|86560.2|86577|86552|49
1605519450000|2020-11-16 09:37:30|86592.7|86567.7|86606.8|86581.8|86607.2|86582.2|86592.7|86567.7|52
1605519460000|2020-11-16 09:37:40|86606.7|86581.7|86611.3|86586.3|86616.4|86591.4|86606.3|86581.3|53
1605519470000|2020-11-16 09:37:50|86610.7|86585.7|86610.7|86585.7|86613.7|86588.7|86610.3|86585.3|42
1605519480000|2020-11-16 09:38:00|86610.3|86585.3|86611.7|86586.7|86612.4|86587.4|86609.4|86584.4|36
1605519490000|2020-11-16 09:38:10|86611|86586|86609.7|86584.7|86614|86589|86609.7|86584.7|42
1605519500000|2020-11-16 09:38:20|86609.6|86584.6|86610.8|86585.8|86612.4|86587.4|86609.2|86584.2|38
1605519510000|2020-11-16 09:38:30|86611.3|86586.3|86612.5|86587.5|86617.4|86592.4|86610.7|86585.7|46
1605519520000|2020-11-16 09:38:40|86613|86588|86613.1|86588.1|86613.1|86588.1|86609.1|86584.1|39
1605519530000|2020-11-16 09:38:50|86614.4|86589.4|86613.3|86588.3|86614.4|86589.4|86612.4|86587.4|36
1605519540000|2020-11-16 09:39:00|86613|86588|86609.6|86584.6|86613|86588|86603.4|86578.4|57
1605519550000|2020-11-16 09:39:10|86610.5|86585.5|86602.5|86577.5|86613.3|86588.3|86601.7|86576.7|51
1605519560000|2020-11-16 09:39:20|86603.8|86578.8|86608|86583|86610.7|86585.7|86602.5|86577.5|56
1605519570000|2020-11-16 09:39:30|86608.2|86583.2|86605.1|86580.1|86609.2|86584.2|86604|86579|36
1605519580000|2020-11-16 09:39:40|86605|86580|86604.7|86579.7|86607.4|86582.4|86604.6|86579.6|31
1605519590000|2020-11-16 09:39:50|86605.4|86580.4|86599.8|86574.8|86605.4|86580.4|86595.4|86570.4|54
1605519600000|2020-11-16 09:40:00|86599.7|86574.7|86602.1|86577.1|86604.2|86579.2|86599.7|86574.7|46
1605519610000|2020-11-16 09:40:10|86602.4|86577.4|86610.3|86585.3|86612|86587|86601.6|86576.6|45
1605519620000|2020-11-16 09:40:20|86609.6|86584.6|86615|86590|86616.1|86591.1|86608.7|86583.7|57
1605519630000|2020-11-16 09:40:30|86614|86589|86600.1|86575.1|86614.6|86589.6|86599.5|86574.5|53
1605519640000|2020-11-16 09:40:40|86601.3|86576.3|86595.9|86570.9|86601.3|86576.3|86594.7|86569.7|39
1605519650000|2020-11-16 09:40:50|86595.8|86570.8|86610.4|86585.4|86610.6|86585.6|86595.8|86570.8|39
1605519660000|2020-11-16 09:41:00|86610.6|86585.6|86605.4|86580.4|86610.6|86585.6|86605|86580|34
1605519670000|2020-11-16 09:41:10|86604.9|86579.9|86598.7|86573.7|86604.9|86579.9|86594.7|86569.7|44
1605519680000|2020-11-16 09:41:20|86598.5|86573.5|86597.6|86572.6|86598.9|86573.9|86596.6|86571.6|39
1605519690000|2020-11-16 09:41:30|86596.8|86571.8|86594.9|86569.9|86597.9|86572.9|86594.6|86569.6|35
1605519700000|2020-11-16 09:41:40|86595|86570|86597.9|86572.9|86601.1|86576.1|86594.6|86569.6|44
1605519710000|2020-11-16 09:41:50|86598.1|86573.1|86596.6|86571.6|86599.6|86574.6|86594.8|86569.8|40
1605519720000|2020-11-16 09:42:00|86596.7|86571.7|86603.6|86578.6|86603.6|86578.6|86595.6|86570.6|48
1605519730000|2020-11-16 09:42:10|86605.5|86580.5|86606.4|86581.4|86607.2|86582.2|86604.4|86579.4|43
1605519740000|2020-11-16 09:42:20|86606.5|86581.5|86599|86574|86607|86582|86599|86574|37
1605519750000|2020-11-16 09:42:30|86597|86572|86598.8|86573.8|86599.9|86574.9|86594.8|86569.8|41
1605519760000|2020-11-16 09:42:40|86598.6|86573.6|86599.1|86574.1|86599.6|86574.6|86598|86573|31
1605519770000|2020-11-16 09:42:50|86599.2|86574.2|86591.1|86566.1|86600|86575|86590.8|86565.8|40
1605519780000|2020-11-16 09:43:00|86591.6|86566.6|86587.1|86562.1|86595.3|86570.3|86587.1|86562.1|48
1605519790000|2020-11-16 09:43:10|86586.9|86561.9|86586.9|86561.9|86587.7|86562.7|86586.1|86561.1|37
1605519800000|2020-11-16 09:43:20|86587.1|86562.1|86585.7|86560.7|86587.5|86562.5|86585.2|86560.2|23
1605519810000|2020-11-16 09:43:30|86585.8|86560.8|86581.7|86556.7|86586.2|86561.2|86580|86555|39
1605519820000|2020-11-16 09:43:40|86582.1|86557.1|86600.6|86575.6|86600.6|86575.6|86581.1|86556.1|35
1605519830000|2020-11-16 09:43:50|86600|86575|86597|86572|86600|86575|86596.8|86571.8|44
1605519840000|2020-11-16 09:44:00|86596.4|86571.4|86598.2|86573.2|86599.7|86574.7|86594.2|86569.2|49
1605519850000|2020-11-16 09:44:10|86598.5|86573.5|86593.2|86568.2|86598.8|86573.8|86593.2|86568.2|31
1605519860000|2020-11-16 09:44:20|86592.8|86567.8|86593.7|86568.7|86594.3|86569.3|86586|86561|56
1605519870000|2020-11-16 09:44:30|86593.8|86568.8|86587.7|86562.7|86594|86569|86584.5|86559.5|39
1605519880000|2020-11-16 09:44:40|86587.5|86562.5|86591.8|86566.8|86591.9|86566.9|86585.7|86560.7|48
1605519890000|2020-11-16 09:44:50|86594|86569|86591.2|86566.2|86599.4|86574.4|86590.8|86565.8|46
1605519900000|2020-11-16 09:45:00|86590.4|86565.4|86590.6|86565.6|86592.6|86567.6|86586.3|86561.3|48
1605519910000|2020-11-16 09:45:10|86590.3|86565.3|86591.6|86566.6|86595.8|86570.8|86589.9|86564.9|35
1605519920000|2020-11-16 09:45:20|86590.6|86565.6|86602.2|86577.2|86602.9|86577.9|86590.6|86565.6|57
1605519930000|2020-11-16 09:45:30|86602.1|86577.1|86602.8|86577.8|86602.9|86577.9|86600.6|86575.6|32
1605519940000|2020-11-16 09:45:40|86602|86577|86601.1|86576.1|86602.8|86577.8|86600.7|86575.7|31
1605519950000|2020-11-16 09:45:50|86600.3|86575.3|86598.9|86573.9|86601.1|86576.1|86598.9|86573.9|27
1605519960000|2020-11-16 09:46:00|86598.8|86573.8|86617.3|86592.3|86619.1|86594.1|86598|86573|35
1605519970000|2020-11-16 09:46:10|86617.1|86592.1|86615.6|86590.6|86618.2|86593.2|86613.7|86588.7|41
1605519980000|2020-11-16 09:46:20|86614.9|86589.9|86616.2|86591.2|86619.1|86594.1|86614.9|86589.9|25
1605519990000|2020-11-16 09:46:30|86616|86591|86612.4|86587.4|86617.5|86592.5|86610.7|86585.7|48
1605520000000|2020-11-16 09:46:40|86612.1|86587.1|86617.9|86592.9|86617.9|86592.9|86611.1|86586.1|48
1605520010000|2020-11-16 09:46:50|86617.5|86592.5|86615.4|86590.4|86618.3|86593.3|86615.3|86590.3|40
1605520020000|2020-11-16 09:47:00|86615.3|86590.3|86615|86590|86616.2|86591.2|86614.2|86589.2|27
1605520030000|2020-11-16 09:47:10|86614.9|86589.9|86609.7|86584.7|86614.9|86589.9|86609.3|86584.3|43
1605520040000|2020-11-16 09:47:20|86609.4|86584.4|86610.3|86585.3|86611.1|86586.1|86606.2|86581.2|39
1605520050000|2020-11-16 09:47:30|86610.1|86585.1|86610.4|86585.4|86610.6|86585.6|86607.3|86582.3|42
1605520060000|2020-11-16 09:47:40|86609.6|86584.6|86606.9|86581.9|86611|86586|86606.1|86581.1|46
1605520070000|2020-11-16 09:47:50|86605.6|86580.6|86608.5|86583.5|86609.8|86584.8|86605.6|86580.6|37
1605520080000|2020-11-16 09:48:00|86611|86586|86608.9|86583.9|86611.4|86586.4|86608.9|86583.9|40
1605520090000|2020-11-16 09:48:10|86608.5|86583.5|86603.1|86578.1|86608.8|86583.8|86601.9|86576.9|32
1605520100000|2020-11-16 09:48:20|86603.6|86578.6|86596.2|86571.2|86603.8|86578.8|86595.1|86570.1|50
1605520110000|2020-11-16 09:48:30|86596.1|86571.1|86586.8|86561.8|86597.5|86572.5|86585.5|86560.5|39
1605520120000|2020-11-16 09:48:40|86586.7|86561.7|86589.1|86564.1|86589.2|86564.2|86586.1|86561.1|30
1605520130000|2020-11-16 09:48:50|86588.9|86563.9|86585.6|86560.6|86588.9|86563.9|86581.1|86556.1|42
1605520140000|2020-11-16 09:49:00|86586.2|86561.2|86587|86562|86590|86565|86582.6|86557.6|59
1605520150000|2020-11-16 09:49:10|86586.4|86561.4|86588.4|86563.4|86588.8|86563.8|86585.9|86560.9|40
1605520160000|2020-11-16 09:49:20|86588.8|86563.8|86594.8|86569.8|86594.8|86569.8|86588.4|86563.4|39
1605520170000|2020-11-16 09:49:30|86594|86569|86605.5|86580.5|86605.5|86580.5|86593.2|86568.2|37
1605520180000|2020-11-16 09:49:40|86605.7|86580.7|86617.2|86592.2|86618.8|86593.8|86605.6|86580.6|57
1605520190000|2020-11-16 09:49:50|86617.4|86592.4|86623.3|86598.3|86625.3|86600.3|86617.4|86592.4|40
1605520200000|2020-11-16 09:50:00|86622|86597|86619.5|86594.5|86622.1|86597.1|86617.4|86592.4|32
1605520210000|2020-11-16 09:50:10|86619.9|86594.9|86623.6|86598.6|86624.4|86599.4|86619.9|86594.9|37
1605520220000|2020-11-16 09:50:20|86623.5|86598.5|86623.6|86598.6|86625.3|86600.3|86623.2|86598.2|26
1605520230000|2020-11-16 09:50:30|86625|86600|86631.9|86606.9|86632|86607|86624.4|86599.4|35
1605520240000|2020-11-16 09:50:40|86631.5|86606.5|86631.1|86606.1|86632.6|86607.6|86629.3|86604.3|51
1605520250000|2020-11-16 09:50:50|86630.8|86605.8|86635.7|86610.7|86636.9|86611.9|86630.6|86605.6|45
1605520260000|2020-11-16 09:51:00|86634.6|86609.6|86630.9|86605.9|86637.4|86612.4|86630.9|86605.9|42
1605520270000|2020-11-16 09:51:10|86631.1|86606.1|86628.7|86603.7|86631.5|86606.5|86627.6|86602.6|34
1605520280000|2020-11-16 09:51:20|86629.2|86604.2|86622.9|86597.9|86630.1|86605.1|86619.4|86594.4|54
1605520290000|2020-11-16 09:51:30|86622.8|86597.8|86620.9|86595.9|86624.2|86599.2|86619.8|86594.8|25
1605520300000|2020-11-16 09:51:40|86621.2|86596.2|86610.2|86585.2|86621.4|86596.4|86610.2|86585.2|47
1605520310000|2020-11-16 09:51:50|86610.1|86585.1|86599.1|86574.1|86610.1|86585.1|86596.8|86571.8|51
1605520320000|2020-11-16 09:52:00|86599|86574|86599.3|86574.3|86601.1|86576.1|86598|86573|33
1605520330000|2020-11-16 09:52:10|86599.4|86574.4|86605.2|86580.2|86605.8|86580.8|86596.3|86571.3|47
1605520340000|2020-11-16 09:52:20|86605.4|86580.4|86607.7|86582.7|86609.7|86584.7|86602.8|86577.8|35
1605520350000|2020-11-16 09:52:30|86608.7|86583.7|86609.8|86584.8|86612.3|86587.3|86607.6|86582.6|47
1605520360000|2020-11-16 09:52:40|86610|86585|86614.4|86589.4|86615.3|86590.3|86610|86585|45
1605520370000|2020-11-16 09:52:50|86614|86589|86626.7|86601.7|86626.7|86601.7|86614|86589|41
1605520380000|2020-11-16 09:53:00|86626.6|86601.6|86622.4|86597.4|86626.6|86601.6|86619.7|86594.7|50
1605520390000|2020-11-16 09:53:10|86623|86598|86621.5|86596.5|86624.5|86599.5|86620.9|86595.9|31
1605520400000|2020-11-16 09:53:20|86621.4|86596.4|86628.4|86603.4|86628.8|86603.8|86620.4|86595.4|32
1605520410000|2020-11-16 09:53:30|86627.7|86602.7|86630.6|86605.6|86632.6|86607.6|86626.5|86601.5|44
1605520420000|2020-11-16 09:53:40|86630.7|86605.7|86635.3|86610.3|86635.3|86610.3|86629.6|86604.6|29
1605520430000|2020-11-16 09:53:50|86635.2|86610.2|86635.9|86610.9|86636.3|86611.3|86633.9|86608.9|24
1605520440000|2020-11-16 09:54:00|86635.8|86610.8|86636.4|86611.4|86636.6|86611.6|86634.2|86609.2|25
1605520450000|2020-11-16 09:54:10|86636.7|86611.7|86634.8|86609.8|86636.9|86611.9|86634.4|86609.4|27
1605520460000|2020-11-16 09:54:20|86634.7|86609.7|86634.9|86609.9|86635.1|86610.1|86634.4|86609.4|18
1605520470000|2020-11-16 09:54:30|86635|86610|86633.6|86608.6|86640.5|86615.5|86633.6|86608.6|39
1605520480000|2020-11-16 09:54:40|86633.5|86608.5|86629.7|86604.7|86633.7|86608.7|86629.4|86604.4|46
1605520490000|2020-11-16 09:54:50|86629.2|86604.2|86622.5|86597.5|86629.2|86604.2|86622.4|86597.4|42
1605520500000|2020-11-16 09:55:00|86622.3|86597.3|86625|86600|86626.6|86601.6|86621.1|86596.1|44
1605520510000|2020-11-16 09:55:10|86625.3|86600.3|86625.7|86600.7|86626.4|86601.4|86624.4|86599.4|35
1605520520000|2020-11-16 09:55:20|86625.8|86600.8|86625.5|86600.5|86626.1|86601.1|86623.7|86598.7|42
1605520530000|2020-11-16 09:55:30|86625|86600|86632.1|86607.1|86632.5|86607.5|86624.6|86599.6|37
1605520540000|2020-11-16 09:55:40|86633.3|86608.3|86634|86609|86634|86609|86631.4|86606.4|35
1605520550000|2020-11-16 09:55:50|86634.6|86609.6|86636.2|86611.2|86638|86613|86634.4|86609.4|41
1605520560000|2020-11-16 09:56:00|86636.6|86611.6|86635.6|86610.6|86638.3|86613.3|86632.1|86607.1|31
1605520570000|2020-11-16 09:56:10|86636|86611|86636.7|86611.7|86637.8|86612.8|86635.3|86610.3|25
1605520580000|2020-11-16 09:56:20|86636.4|86611.4|86630.8|86605.8|86637.3|86612.3|86629.2|86604.2|29
1605520590000|2020-11-16 09:56:30|86630.2|86605.2|86627.5|86602.5|86631.2|86606.2|86622.7|86597.7|55
1605520600000|2020-11-16 09:56:40|86627.4|86602.4|86629.4|86604.4|86629.5|86604.5|86626.4|86601.4|35
1605520610000|2020-11-16 09:56:50|86629.3|86604.3|86627.8|86602.8|86630.5|86605.5|86627.1|86602.1|30
1605520620000|2020-11-16 09:57:00|86627.7|86602.7|86626.1|86601.1|86628.3|86603.3|86624.8|86599.8|32
1605520630000|2020-11-16 09:57:10|86626.3|86601.3|86630.2|86605.2|86631.8|86606.8|86626.3|86601.3|52
1605520640000|2020-11-16 09:57:20|86630.1|86605.1|86631|86606|86631.1|86606.1|86629.5|86604.5|33
1605520650000|2020-11-16 09:57:30|86630.4|86605.4|86630.2|86605.2|86631.6|86606.6|86629.2|86604.2|31
1605520660000|2020-11-16 09:57:40|86630.4|86605.4|86613.1|86588.1|86630.9|86605.9|86611.7|86586.7|46
1605520670000|2020-11-16 09:57:50|86612.9|86587.9|86602.2|86577.2|86613|86588|86601.6|86576.6|42
1605520680000|2020-11-16 09:58:00|86602.4|86577.4|86598.6|86573.6|86603.2|86578.2|86597.5|86572.5|44
1605520690000|2020-11-16 09:58:10|86598.8|86573.8|86606.1|86581.1|86606.1|86581.1|86598.8|86573.8|38
1605520700000|2020-11-16 09:58:20|86606.3|86581.3|86617.1|86592.1|86617.2|86592.2|86606.3|86581.3|43
1605520710000|2020-11-16 09:58:30|86616.7|86591.7|86615.9|86590.9|86617.9|86592.9|86614.2|86589.2|51
1605520720000|2020-11-16 09:58:40|86616.1|86591.1|86622.5|86597.5|86622.5|86597.5|86614.4|86589.4|55
1605520730000|2020-11-16 09:58:50|86623.7|86598.7|86634.9|86609.9|86635.1|86610.1|86622.3|86597.3|55
1605520740000|2020-11-16 09:59:00|86634.7|86609.7|86627.8|86602.8|86635.8|86610.8|86627.8|86602.8|42
1605520750000|2020-11-16 09:59:10|86626.3|86601.3|86630.4|86605.4|86631.9|86606.9|86626.3|86601.3|43
1605520760000|2020-11-16 09:59:20|86630.1|86605.1|86630.4|86605.4|86631.5|86606.5|86629.7|86604.7|32
1605520770000|2020-11-16 09:59:30|86630.3|86605.3|86630.3|86605.3|86630.9|86605.9|86629.8|86604.8|27
1605520780000|2020-11-16 09:59:40|86630.4|86605.4|86629.1|86604.1|86631.7|86606.7|86628.2|86603.2|37
1605520790000|2020-11-16 09:59:50|86629.9|86604.9|86623|86598|86629.9|86604.9|86620.4|86595.4|48
1605520800000|2020-11-16 10:00:00|86623.8|86598.8|86616.9|86591.9|86623.8|86598.8|86616.9|86591.9|48
1605520810000|2020-11-16 10:00:10|86616.8|86591.8|86621.3|86596.3|86621.3|86596.3|86612|86587|52
1605520820000|2020-11-16 10:00:20|86621|86596|86619.3|86594.3|86622.4|86597.4|86619.3|86594.3|27
1605520830000|2020-11-16 10:00:30|86619.5|86594.5|86621.3|86596.3|86621.9|86596.9|86619.5|86594.5|22
1605520840000|2020-11-16 10:00:40|86621.2|86596.2|86618.2|86593.2|86624.1|86599.1|86617.3|86592.3|37
1605520850000|2020-11-16 10:00:50|86618.6|86593.6|86614.5|86589.5|86619.4|86594.4|86612.5|86587.5|53
1605520860000|2020-11-16 10:01:00|86614.1|86589.1|86614.1|86589.1|86618.4|86593.4|86612.9|86587.9|48
1605520870000|2020-11-16 10:01:10|86614.5|86589.5|86613.9|86588.9|86615.2|86590.2|86612.3|86587.3|46
1605520880000|2020-11-16 10:01:20|86613.2|86588.2|86615.2|86590.2|86615.2|86590.2|86612.5|86587.5|32
1605520890000|2020-11-16 10:01:30|86615.7|86590.7|86618.3|86593.3|86618.3|86593.3|86615.7|86590.7|39
1605520900000|2020-11-16 10:01:40|86618.7|86593.7|86617.5|86592.5|86618.7|86593.7|86615.9|86590.9|35
1605520910000|2020-11-16 10:01:50|86617.9|86592.9|86622|86597|86623.7|86598.7|86617.7|86592.7|28
1605520920000|2020-11-16 10:02:00|86621.6|86596.6|86615.5|86590.5|86623.1|86598.1|86614.3|86589.3|51
1605520930000|2020-11-16 10:02:10|86615.3|86590.3|86617.3|86592.3|86617.3|86592.3|86615.2|86590.2|33
1605520940000|2020-11-16 10:02:20|86617.1|86592.1|86615.5|86590.5|86618.1|86593.1|86615.1|86590.1|25
1605520950000|2020-11-16 10:02:30|86615.6|86590.6|86623.7|86598.7|86624.4|86599.4|86615.5|86590.5|47
1605520960000|2020-11-16 10:02:40|86621.9|86596.9|86621.9|86596.9|86622.9|86597.9|86621.2|86596.2|25
1605520970000|2020-11-16 10:02:50|86622|86597|86623.6|86598.6|86623.6|86598.6|86621.6|86596.6|15
1605520980000|2020-11-16 10:03:00|86623.2|86598.2|86637.9|86612.9|86638.3|86613.3|86622.9|86597.9|45
1605520990000|2020-11-16 10:03:10|86638.7|86613.7|86643.8|86618.8|86645.2|86620.2|86637.8|86612.8|53
1605521000000|2020-11-16 10:03:20|86643.2|86618.2|86637.5|86612.5|86643.5|86618.5|86637.3|86612.3|51
1605521010000|2020-11-16 10:03:30|86637.8|86612.8|86640.3|86615.3|86640.8|86615.8|86637.4|86612.4|48
1605521020000|2020-11-16 10:03:40|86640.2|86615.2|86639.2|86614.2|86640.3|86615.3|86637.9|86612.9|36
1605521030000|2020-11-16 10:03:50|86639.4|86614.4|86640.9|86615.9|86642.1|86617.1|86637.8|86612.8|48
1605521040000|2020-11-16 10:04:00|86641|86616|86642.8|86617.8|86642.9|86617.9|86639.4|86614.4|50
1605521050000|2020-11-16 10:04:10|86643|86618|86647.2|86622.2|86649.2|86624.2|86640.5|86615.5|61
1605521060000|2020-11-16 10:04:20|86645.8|86620.8|86672.1|86647.1|86673.4|86648.4|86645.2|86620.2|63
1605521070000|2020-11-16 10:04:30|86670.4|86645.4|86668.3|86643.3|86670.9|86645.9|86664.7|86639.7|48
1605521080000|2020-11-16 10:04:40|86668.8|86643.8|86665.1|86640.1|86673.5|86648.5|86665.1|86640.1|52
1605521090000|2020-11-16 10:04:50|86665.5|86640.5|86657.4|86632.4|86666.8|86641.8|86652.5|86627.5|63
1605521100000|2020-11-16 10:05:00|86656.6|86631.6|86656.4|86631.4|86663|86638|86654.3|86629.3|54
1605521110000|2020-11-16 10:05:10|86655.2|86630.2|86655|86630|86655.7|86630.7|86652.9|86627.9|48
1605521120000|2020-11-16 10:05:20|86652.4|86627.4|86643.8|86618.8|86653.4|86628.4|86643.3|86618.3|57
1605521130000|2020-11-16 10:05:30|86643.9|86618.9|86642.3|86617.3|86645.1|86620.1|86638.8|86613.8|44
1605521140000|2020-11-16 10:05:40|86642|86617|86648.9|86623.9|86649.2|86624.2|86641.5|86616.5|41
1605521150000|2020-11-16 10:05:50|86648.7|86623.7|86656.9|86631.9|86665.2|86640.2|86648.5|86623.5|55
1605521160000|2020-11-16 10:06:00|86656.6|86631.6|86649.8|86624.8|86656.6|86631.6|86646.7|86621.7|57
1605521170000|2020-11-16 10:06:10|86648.7|86623.7|86655.5|86630.5|86657.5|86632.5|86646.3|86621.3|53
1605521180000|2020-11-16 10:06:20|86655.9|86630.9|86649|86624|86655.9|86630.9|86649|86624|46
1605521190000|2020-11-16 10:06:30|86648.6|86623.6|86649.9|86624.9|86651.1|86626.1|86643.8|86618.8|52
1605521200000|2020-11-16 10:06:40|86649.5|86624.5|86663.1|86638.1|86663.6|86638.6|86649.3|86624.3|48
1605521210000|2020-11-16 10:06:50|86662.4|86637.4|86670.5|86645.5|86672.9|86647.9|86661.2|86636.2|52
1605521220000|2020-11-16 10:07:00|86670.7|86645.7|86661.4|86636.4|86671.1|86646.1|86660.4|86635.4|56
1605521230000|2020-11-16 10:07:10|86663.3|86638.3|86663.9|86638.9|86664.5|86639.5|86652|86627|41
1605521240000|2020-11-16 10:07:20|86663.6|86638.6|86677.4|86652.4|86677.4|86652.4|86663.6|86638.6|47
1605521250000|2020-11-16 10:07:30|86676.4|86651.4|86677.8|86652.8|86683.9|86658.9|86676.4|86651.4|53
1605521260000|2020-11-16 10:07:40|86677.2|86652.2|86681.7|86656.7|86681.9|86656.9|86670.4|86645.4|56
1605521270000|2020-11-16 10:07:50|86680.6|86655.6|86686.5|86661.5|86687.4|86662.4|86679.9|86654.9|56
1605521280000|2020-11-16 10:08:00|86685.5|86660.5|86686.6|86661.6|86687.7|86662.7|86685.5|86660.5|37
1605521290000|2020-11-16 10:08:10|86685.2|86660.2|86686.3|86661.3|86686.6|86661.6|86684.5|86659.5|31
1605521300000|2020-11-16 10:08:20|86685.9|86660.9|86677.7|86652.7|86685.9|86660.9|86676.3|86651.3|49
1605521310000|2020-11-16 10:08:30|86677.9|86652.9|86682.3|86657.3|86682.3|86657.3|86675.7|86650.7|41
1605521320000|2020-11-16 10:08:40|86682.4|86657.4|86679.9|86654.9|86682.5|86657.5|86677.9|86652.9|53
1605521330000|2020-11-16 10:08:50|86679.8|86654.8|86676.3|86651.3|86680.8|86655.8|86675|86650|41
1605521340000|2020-11-16 10:09:00|86676.2|86651.2|86669.4|86644.4|86676.3|86651.3|86669.2|86644.2|47
1605521350000|2020-11-16 10:09:10|86668.5|86643.5|86672.3|86647.3|86673.1|86648.1|86666.5|86641.5|52
1605521360000|2020-11-16 10:09:20|86671.9|86646.9|86686.6|86661.6|86686.6|86661.6|86671.9|86646.9|63
1605521370000|2020-11-16 10:09:30|86685.5|86660.5|86679|86654|86687.2|86662.2|86678.4|86653.4|47
1605521380000|2020-11-16 10:09:40|86678.7|86653.7|86682.9|86657.9|86684.3|86659.3|86678|86653|43
1605521390000|2020-11-16 10:09:50|86682.8|86657.8|86682.6|86657.6|86682.9|86657.9|86679.6|86654.6|29
1605521400000|2020-11-16 10:10:00|86682.2|86657.2|86673.5|86648.5|86682.2|86657.2|86672.2|86647.2|36
1605521410000|2020-11-16 10:10:10|86672.7|86647.7|86661.2|86636.2|86674.9|86649.9|86660.1|86635.1|50
1605521420000|2020-11-16 10:10:20|86661.1|86636.1|86653|86628|86664.2|86639.2|86651.9|86626.9|51
1605521430000|2020-11-16 10:10:30|86653.4|86628.4|86645.9|86620.9|86658.7|86633.7|86642.7|86617.7|51
1605521440000|2020-11-16 10:10:40|86645.6|86620.6|86651.7|86626.7|86651.8|86626.8|86643.1|86618.1|48
1605521450000|2020-11-16 10:10:50|86652|86627|86654.4|86629.4|86661.5|86636.5|86651.5|86626.5|45
1605521460000|2020-11-16 10:11:00|86654.8|86629.8|86641|86616|86655.9|86630.9|86638.5|86613.5|66
1605521470000|2020-11-16 10:11:10|86640.2|86615.2|86642.7|86617.7|86645|86620|86640|86615|43
1605521480000|2020-11-16 10:11:20|86643.1|86618.1|86643.2|86618.2|86644|86619|86641.5|86616.5|51
1605521490000|2020-11-16 10:11:30|86643.6|86618.6|86637.7|86612.7|86645.1|86620.1|86636.4|86611.4|42
1605521500000|2020-11-16 10:11:40|86639.8|86614.8|86626.7|86601.7|86639.8|86614.8|86623.9|86598.9|57
1605521510000|2020-11-16 10:11:50|86626.3|86601.3|86625|86600|86627.7|86602.7|86623.4|86598.4|41
1605521520000|2020-11-16 10:12:00|86624.8|86599.8|86627.2|86602.2|86627.6|86602.6|86621.5|86596.5|58
1605521530000|2020-11-16 10:12:10|86627.3|86602.3|86626.7|86601.7|86628|86603|86626.3|86601.3|34
1605521540000|2020-11-16 10:12:20|86626.4|86601.4|86626|86601|86628.4|86603.4|86625.9|86600.9|33
1605521550000|2020-11-16 10:12:30|86626.1|86601.1|86627|86602|86627|86602|86625.8|86600.8|23
1605521560000|2020-11-16 10:12:40|86627.5|86602.5|86625.9|86600.9|86627.5|86602.5|86624.9|86599.9|26
1605521570000|2020-11-16 10:12:50|86625.3|86600.3|86631.6|86606.6|86636.2|86611.2|86625.3|86600.3|44
1605521580000|2020-11-16 10:13:00|86634.1|86609.1|86637.4|86612.4|86640.6|86615.6|86632.9|86607.9|53
1605521590000|2020-11-16 10:13:10|86637.7|86612.7|86643.1|86618.1|86644.2|86619.2|86632.7|86607.7|56
1605521600000|2020-11-16 10:13:20|86643.4|86618.4|86651.4|86626.4|86651.4|86626.4|86642.8|86617.8|46
1605521610000|2020-11-16 10:13:30|86649.2|86624.2|86647.8|86622.8|86651.9|86626.9|86647.2|86622.2|30
1605521620000|2020-11-16 10:13:40|86648.9|86623.9|86646.3|86621.3|86651.7|86626.7|86645.9|86620.9|40
1605521630000|2020-11-16 10:13:50|86647.7|86622.7|86644.5|86619.5|86649.8|86624.8|86643.2|86618.2|48
1605521640000|2020-11-16 10:14:00|86644.6|86619.6|86648.1|86623.1|86648.9|86623.9|86641.6|86616.6|46
1605521650000|2020-11-16 10:14:10|86648.5|86623.5|86644.9|86619.9|86648.8|86623.8|86644.1|86619.1|32
1605521660000|2020-11-16 10:14:20|86644.7|86619.7|86642.4|86617.4|86644.7|86619.7|86641.3|86616.3|25
1605521670000|2020-11-16 10:14:30|86641.5|86616.5|86642.1|86617.1|86643.4|86618.4|86639.7|86614.7|38
1605521680000|2020-11-16 10:14:40|86641.9|86616.9|86627.3|86602.3|86641.9|86616.9|86626.9|86601.9|40
1605521690000|2020-11-16 10:14:50|86626.9|86601.9|86614.7|86589.7|86627|86602|86612.8|86587.8|57
1605521700000|2020-11-16 10:15:00|86615.8|86590.8|86614.7|86589.7|86617.4|86592.4|86613.6|86588.6|45
1605521710000|2020-11-16 10:15:10|86615|86590|86615.6|86590.6|86619.9|86594.9|86614.4|86589.4|40
1605521720000|2020-11-16 10:15:20|86614.9|86589.9|86612.7|86587.7|86615.1|86590.1|86611.1|86586.1|25
1605521730000|2020-11-16 10:15:30|86612.1|86587.1|86609.2|86584.2|86612.9|86587.9|86608.2|86583.2|40
1605521740000|2020-11-16 10:15:40|86609.4|86584.4|86616.9|86591.9|86617.2|86592.2|86607.3|86582.3|40
1605521750000|2020-11-16 10:15:50|86617.6|86592.6|86609.1|86584.1|86617.6|86592.6|86608|86583|40
1605521760000|2020-11-16 10:16:00|86609.2|86584.2|86606|86581|86609.2|86584.2|86602.1|86577.1|43
1605521770000|2020-11-16 10:16:10|86606.2|86581.2|86608.7|86583.7|86608.8|86583.8|86605.9|86580.9|26
1605521780000|2020-11-16 10:16:20|86608.5|86583.5|86604.8|86579.8|86611.8|86586.8|86603.8|86578.8|44
1605521790000|2020-11-16 10:16:30|86604|86579|86601.5|86576.5|86605|86580|86600.6|86575.6|48
1605521800000|2020-11-16 10:16:40|86602.1|86577.1|86603|86578|86603.2|86578.2|86601.8|86576.8|23
1605521810000|2020-11-16 10:16:50|86603.3|86578.3|86601.6|86576.6|86603.5|86578.5|86601|86576|18
1605521820000|2020-11-16 10:17:00|86601.5|86576.5|86604.1|86579.1|86606|86581|86601.5|86576.5|35
1605521830000|2020-11-16 10:17:10|86603.9|86578.9|86603.9|86578.9|86604.7|86579.7|86600.9|86575.9|33
1605521840000|2020-11-16 10:17:20|86604|86579|86608|86583|86609.8|86584.8|86604|86579|33
1605521850000|2020-11-16 10:17:30|86607.3|86582.3|86609|86584|86610.1|86585.1|86607.3|86582.3|23
1605521860000|2020-11-16 10:17:40|86608.9|86583.9|86610.9|86585.9|86611.6|86586.6|86608.6|86583.6|23
1605521870000|2020-11-16 10:17:50|86611|86586|86621.5|86596.5|86621.9|86596.9|86611|86586|47
1605521880000|2020-11-16 10:18:00|86620.9|86595.9|86631.7|86606.7|86632.7|86607.7|86620|86595|47
1605521890000|2020-11-16 10:18:10|86631.6|86606.6|86631.6|86606.6|86632.3|86607.3|86630.2|86605.2|22
1605521900000|2020-11-16 10:18:20|86631.7|86606.7|86634.6|86609.6|86635.8|86610.8|86630.7|86605.7|31
1605521910000|2020-11-16 10:18:30|86634.4|86609.4|86632.2|86607.2|86634.6|86609.6|86631.8|86606.8|25
1605521920000|2020-11-16 10:18:40|86631.9|86606.9|86631.5|86606.5|86634.3|86609.3|86628.8|86603.8|39
1605521930000|2020-11-16 10:18:50|86631.3|86606.3|86632.2|86607.2|86632.6|86607.6|86630.8|86605.8|31
1605521940000|2020-11-16 10:19:00|86631.5|86606.5|86635.3|86610.3|86635.3|86610.3|86630.6|86605.6|44
1605521950000|2020-11-16 10:19:10|86636|86611|86631.7|86606.7|86639.1|86614.1|86629.7|86604.7|55
1605521960000|2020-11-16 10:19:20|86631.9|86606.9|86631.7|86606.7|86632.3|86607.3|86630.7|86605.7|33
1605521970000|2020-11-16 10:19:30|86631.9|86606.9|86631.1|86606.1|86632.4|86607.4|86630.1|86605.1|32
1605521980000|2020-11-16 10:19:40|86630.9|86605.9|86635.6|86610.6|86636.2|86611.2|86630.2|86605.2|44
1605521990000|2020-11-16 10:19:50|86636.1|86611.1|86630.4|86605.4|86636.1|86611.1|86628.4|86603.4|52
1605522000000|2020-11-16 10:20:00|86630.8|86605.8|86632.9|86607.9|86633|86608|86625.6|86600.6|50
1605522010000|2020-11-16 10:20:10|86633.5|86608.5|86641.8|86616.8|86644.1|86619.1|86630|86605|43
1605522020000|2020-11-16 10:20:20|86640.8|86615.8|86635.1|86610.1|86643|86618|86631.6|86606.6|48
1605522030000|2020-11-16 10:20:30|86635.2|86610.2|86631.5|86606.5|86635.9|86610.9|86631.3|86606.3|37
1605522040000|2020-11-16 10:20:40|86631.4|86606.4|86630.6|86605.6|86632.5|86607.5|86628.5|86603.5|33
1605522050000|2020-11-16 10:20:50|86631|86606|86630.6|86605.6|86631.9|86606.9|86628.9|86603.9|38
1605522060000|2020-11-16 10:21:00|86629.2|86604.2|86633.4|86608.4|86634.6|86609.6|86629.2|86604.2|46
1605522070000|2020-11-16 10:21:10|86633.1|86608.1|86630.8|86605.8|86633.5|86608.5|86630.3|86605.3|39
1605522080000|2020-11-16 10:21:20|86630.9|86605.9|86633|86608|86634.3|86609.3|86628.1|86603.1|45
1605522090000|2020-11-16 10:21:30|86635.1|86610.1|86636.7|86611.7|86640.2|86615.2|86633.5|86608.5|49
1605522100000|2020-11-16 10:21:40|86635.8|86610.8|86634.4|86609.4|86636.9|86611.9|86634.1|86609.1|51
1605522110000|2020-11-16 10:21:50|86634.5|86609.5|86633.7|86608.7|86635.1|86610.1|86633.7|86608.7|28
1605522120000|2020-11-16 10:22:00|86633.3|86608.3|86636|86611|86637.3|86612.3|86633.3|86608.3|35
1605522130000|2020-11-16 10:22:10|86635.8|86610.8|86635|86610|86638.8|86613.8|86634.4|86609.4|46
1605522140000|2020-11-16 10:22:20|86635.2|86610.2|86632.2|86607.2|86637.2|86612.2|86632|86607|40
1605522150000|2020-11-16 10:22:30|86632|86607|86637.9|86612.9|86638.3|86613.3|86631|86606|37
1605522160000|2020-11-16 10:22:40|86637.8|86612.8|86632.2|86607.2|86637.8|86612.8|86632.2|86607.2|40
1605522170000|2020-11-16 10:22:50|86632.7|86607.7|86631.4|86606.4|86633.1|86608.1|86630.1|86605.1|46
1605522180000|2020-11-16 10:23:00|86632.2|86607.2|86638.5|86613.5|86639.9|86614.9|86632.2|86607.2|43
1605522190000|2020-11-16 10:23:10|86638.4|86613.4|86638|86613|86639.5|86614.5|86635.4|86610.4|38
1605522200000|2020-11-16 10:23:20|86637.9|86612.9|86640|86615|86640.3|86615.3|86637.5|86612.5|35
1605522210000|2020-11-16 10:23:30|86639.9|86614.9|86636.3|86611.3|86639.9|86614.9|86636.2|86611.2|38
1605522220000|2020-11-16 10:23:40|86636.5|86611.5|86638|86613|86638.4|86613.4|86634.6|86609.6|40
1605522230000|2020-11-16 10:23:50|86636.8|86611.8|86634.4|86609.4|86637.4|86612.4|86634|86609|30
1605522240000|2020-11-16 10:24:00|86633.8|86608.8|86637.2|86612.2|86639.3|86614.3|86633.8|86608.8|41
1605522250000|2020-11-16 10:24:10|86637.5|86612.5|86638.8|86613.8|86639.1|86614.1|86632.4|86607.4|35
1605522260000|2020-11-16 10:24:20|86639.1|86614.1|86632.9|86607.9|86639.1|86614.1|86632.4|86607.4|37
1605522270000|2020-11-16 10:24:30|86633|86608|86634.9|86609.9|86635.5|86610.5|86632.3|86607.3|32
1605522280000|2020-11-16 10:24:40|86634.8|86609.8|86635.3|86610.3|86636|86611|86633.6|86608.6|34
1605522290000|2020-11-16 10:24:50|86635|86610|86634.1|86609.1|86635.7|86610.7|86633.7|86608.7|26
1605522300000|2020-11-16 10:25:00|86633.9|86608.9|86634.6|86609.6|86635.7|86610.7|86632.9|86607.9|38
1605522310000|2020-11-16 10:25:10|86636.7|86611.7|86633.2|86608.2|86641|86616|86633.2|86608.2|40
1605522320000|2020-11-16 10:25:20|86634.6|86609.6|86634.1|86609.1|86634.6|86609.6|86633.1|86608.1|34
1605522330000|2020-11-16 10:25:30|86633.8|86608.8|86634.1|86609.1|86635|86610|86633.3|86608.3|27
1605522340000|2020-11-16 10:25:40|86633.3|86608.3|86633.8|86608.8|86636.9|86611.9|86632.9|86607.9|49
1605522350000|2020-11-16 10:25:50|86634.4|86609.4|86634|86609|86636.2|86611.2|86632.3|86607.3|32
1605522360000|2020-11-16 10:26:00|86634.5|86609.5|86633.9|86608.9|86635.7|86610.7|86633.7|86608.7|34
1605522370000|2020-11-16 10:26:10|86634.2|86609.2|86633.9|86608.9|86636.5|86611.5|86633.4|86608.4|42
1605522380000|2020-11-16 10:26:20|86634|86609|86634.2|86609.2|86635.8|86610.8|86633|86608|35
1605522390000|2020-11-16 10:26:30|86634.4|86609.4|86637.6|86612.6|86638.7|86613.7|86633.5|86608.5|28
1605522400000|2020-11-16 10:26:40|86637.7|86612.7|86636.2|86611.2|86638.8|86613.8|86636|86611|35
1605522410000|2020-11-16 10:26:50|86636.3|86611.3|86636.5|86611.5|86638.8|86613.8|86635.6|86610.6|37
1605522420000|2020-11-16 10:27:00|86637.3|86612.3|86637.9|86612.9|86639.9|86614.9|86635.6|86610.6|31
1605522430000|2020-11-16 10:27:10|86637.8|86612.8|86638.6|86613.6|86639.3|86614.3|86637|86612|36
1605522440000|2020-11-16 10:27:20|86638.5|86613.5|86639.3|86614.3|86643.3|86618.3|86638.5|86613.5|50
1605522450000|2020-11-16 10:27:30|86639.5|86614.5|86633.4|86608.4|86642.6|86617.6|86631.3|86606.3|49
1605522460000|2020-11-16 10:27:40|86633.2|86608.2|86632.9|86607.9|86634.9|86609.9|86632.3|86607.3|39
1605522470000|2020-11-16 10:27:50|86633.1|86608.1|86633.3|86608.3|86636.2|86611.2|86632.8|86607.8|32
1605522480000|2020-11-16 10:28:00|86633|86608|86631.2|86606.2|86633.5|86608.5|86630.1|86605.1|30
1605522490000|2020-11-16 10:28:10|86631.1|86606.1|86635.1|86610.1|86637.4|86612.4|86631.1|86606.1|42
1605522500000|2020-11-16 10:28:20|86633.9|86608.9|86635.1|86610.1|86635.9|86610.9|86632.2|86607.2|38
1605522510000|2020-11-16 10:28:30|86636.2|86611.2|86633.5|86608.5|86636.2|86611.2|86631.8|86606.8|45
1605522520000|2020-11-16 10:28:40|86633.4|86608.4|86633.3|86608.3|86635.9|86610.9|86633.2|86608.2|41
1605522530000|2020-11-16 10:28:50|86633.4|86608.4|86638.6|86613.6|86639.3|86614.3|86633.4|86608.4|40
1605522540000|2020-11-16 10:29:00|86638.3|86613.3|86637.8|86612.8|86639.7|86614.7|86635.9|86610.9|34
1605522550000|2020-11-16 10:29:10|86637.5|86612.5|86634.3|86609.3|86638|86613|86634.2|86609.2|31
1605522560000|2020-11-16 10:29:20|86634.4|86609.4|86636.1|86611.1|86637.9|86612.9|86633.3|86608.3|33
1605522570000|2020-11-16 10:29:30|86635.8|86610.8|86643.2|86618.2|86644.2|86619.2|86632.8|86607.8|53
1605522580000|2020-11-16 10:29:40|86643.3|86618.3|86644.2|86619.2|86645.2|86620.2|86643.2|86618.2|44
1605522590000|2020-11-16 10:29:50|86644.3|86619.3|86636.4|86611.4|86644.3|86619.3|86634.9|86609.9|41
1605522600000|2020-11-16 10:30:00|86638.7|86613.7|86633.4|86608.4|86638.7|86613.7|86630.6|86605.6|58
1605522610000|2020-11-16 10:30:10|86633.6|86608.6|86638.4|86613.4|86642.2|86617.2|86632.4|86607.4|50
1605522620000|2020-11-16 10:30:20|86638.7|86613.7|86638.8|86613.8|86640.5|86615.5|86636.5|86611.5|40
1605522630000|2020-11-16 10:30:30|86638.9|86613.9|86639.8|86614.8|86640.4|86615.4|86637.9|86612.9|35
1605522640000|2020-11-16 10:30:40|86639.1|86614.1|86640.6|86615.6|86640.6|86615.6|86638.6|86613.6|24
1605522650000|2020-11-16 10:30:50|86640.5|86615.5|86633.3|86608.3|86642.1|86617.1|86632|86607|48
1605522660000|2020-11-16 10:31:00|86633.2|86608.2|86635.6|86610.6|86639.2|86614.2|86631.4|86606.4|41
1605522670000|2020-11-16 10:31:10|86635.5|86610.5|86640.1|86615.1|86640.2|86615.2|86635.5|86610.5|46
1605522680000|2020-11-16 10:31:20|86640.6|86615.6|86638.5|86613.5|86642.4|86617.4|86638.5|86613.5|32
1605522690000|2020-11-16 10:31:30|86638.4|86613.4|86638.6|86613.6|86641.6|86616.6|86637.8|86612.8|39
1605522700000|2020-11-16 10:31:40|86639.5|86614.5|86642.2|86617.2|86642.2|86617.2|86636.5|86611.5|31
1605522710000|2020-11-16 10:31:50|86641.9|86616.9|86635.4|86610.4|86641.9|86616.9|86635.2|86610.2|30
1605522720000|2020-11-16 10:32:00|86635.5|86610.5|86638.1|86613.1|86639|86614|86635.5|86610.5|30
1605522730000|2020-11-16 10:32:10|86637.6|86612.6|86639.1|86614.1|86639.2|86614.2|86637.6|86612.6|24
1605522740000|2020-11-16 10:32:20|86639.3|86614.3|86644.3|86619.3|86645.4|86620.4|86637|86612|39
1605522750000|2020-11-16 10:32:30|86643|86618|86655.6|86630.6|86659.9|86634.9|86642.6|86617.6|57
1605522760000|2020-11-16 10:32:40|86654.9|86629.9|86653.1|86628.1|86658.8|86633.8|86651.6|86626.6|46
1605522770000|2020-11-16 10:32:50|86653|86628|86650.8|86625.8|86656.8|86631.8|86648.4|86623.4|52
1605522780000|2020-11-16 10:33:00|86650.4|86625.4|86651.1|86626.1|86652.5|86627.5|86649.8|86624.8|36
1605522790000|2020-11-16 10:33:10|86650.5|86625.5|86652.6|86627.6|86652.9|86627.9|86650.5|86625.5|33
1605522800000|2020-11-16 10:33:20|86652.2|86627.2|86652.5|86627.5|86652.6|86627.6|86650.7|86625.7|28
1605522810000|2020-11-16 10:33:30|86652.2|86627.2|86648.9|86623.9|86653.5|86628.5|86644.5|86619.5|41
1605522820000|2020-11-16 10:33:40|86649|86624|86654.8|86629.8|86656.7|86631.7|86648.7|86623.7|51
1605522830000|2020-11-16 10:33:50|86654.9|86629.9|86665.2|86640.2|86667.8|86642.8|86654.3|86629.3|67
1605522840000|2020-11-16 10:34:00|86665.6|86640.6|86661.9|86636.9|86666.3|86641.3|86661.2|86636.2|39
1605522850000|2020-11-16 10:34:10|86661.6|86636.6|86679.7|86654.7|86680.2|86655.2|86661.6|86636.6|62
1605522860000|2020-11-16 10:34:20|86679.2|86654.2|86688|86663|86690.6|86665.6|86679.2|86654.2|61
1605522870000|2020-11-16 10:34:30|86687.4|86662.4|86690.3|86665.3|86691.1|86666.1|86687.3|86662.3|45
1605522880000|2020-11-16 10:34:40|86690.4|86665.4|86689.9|86664.9|86690.4|86665.4|86685.7|86660.7|41
1605522890000|2020-11-16 10:34:50|86689.7|86664.7|86684.8|86659.8|86690|86665|86681.6|86656.6|56
1605522900000|2020-11-16 10:35:00|86684.3|86659.3|86691.5|86666.5|86693|86668|86684.3|86659.3|52
1605522910000|2020-11-16 10:35:10|86691.1|86666.1|86690.7|86665.7|86692.1|86667.1|86688.1|86663.1|42
1605522920000|2020-11-16 10:35:20|86690.6|86665.6|86692.9|86667.9|86694.5|86669.5|86689.2|86664.2|45
1605522930000|2020-11-16 10:35:30|86693|86668|86691.8|86666.8|86693.4|86668.4|86689.3|86664.3|47
1605522940000|2020-11-16 10:35:40|86690.2|86665.2|86691.5|86666.5|86691.5|86666.5|86687|86662|49
1605522950000|2020-11-16 10:35:50|86690.9|86665.9|86689.4|86664.4|86691.6|86666.6|86685.2|86660.2|48
1605522960000|2020-11-16 10:36:00|86689.5|86664.5|86693.2|86668.2|86693.2|86668.2|86681.3|86656.3|58
1605522970000|2020-11-16 10:36:10|86693.1|86668.1|86692.3|86667.3|86694.6|86669.6|86692.2|86667.2|46
1605522980000|2020-11-16 10:36:20|86692.1|86667.1|86688.2|86663.2|86692.1|86667.1|86687.7|86662.7|43
1605522990000|2020-11-16 10:36:30|86688.1|86663.1|86689|86664|86691.1|86666.1|86688.1|86663.1|37
1605523000000|2020-11-16 10:36:40|86688.8|86663.8|86691|86666|86691.7|86666.7|86688.8|86663.8|36
1605523010000|2020-11-16 10:36:50|86691.1|86666.1|86700.9|86675.9|86701.5|86676.5|86691.1|86666.1|44
1605523020000|2020-11-16 10:37:00|86700|86675|86703.6|86678.6|86704.5|86679.5|86700|86675|41
1605523030000|2020-11-16 10:37:10|86703.5|86678.5|86699|86674|86704.4|86679.4|86698.9|86673.9|37
1605523040000|2020-11-16 10:37:20|86699.6|86674.6|86694.6|86669.6|86699.9|86674.9|86690.8|86665.8|68
1605523050000|2020-11-16 10:37:30|86694.5|86669.5|86687.6|86662.6|86695.8|86670.8|86687.6|86662.6|40
1605523060000|2020-11-16 10:37:40|86689.1|86664.1|86681|86656|86689.7|86664.7|86680.6|86655.6|48
1605523070000|2020-11-16 10:37:50|86680.4|86655.4|86675.2|86650.2|86682.2|86657.2|86675.2|86650.2|45
1605523080000|2020-11-16 10:38:00|86674.5|86649.5|86678.9|86653.9|86679.9|86654.9|86674.4|86649.4|37
1605523090000|2020-11-16 10:38:10|86678.2|86653.2|86668.6|86643.6|86678.8|86653.8|86668.6|86643.6|47
1605523100000|2020-11-16 10:38:20|86668.2|86643.2|86662.3|86637.3|86668.7|86643.7|86662.3|86637.3|57
1605523110000|2020-11-16 10:38:30|86662.5|86637.5|86663.4|86638.4|86664.2|86639.2|86660.9|86635.9|39
1605523120000|2020-11-16 10:38:40|86664|86639|86657|86632|86666.9|86641.9|86656.7|86631.7|53
1605523130000|2020-11-16 10:38:50|86657.1|86632.1|86649.1|86624.1|86658|86633|86649.1|86624.1|42
1605523140000|2020-11-16 10:39:00|86648.7|86623.7|86648.5|86623.5|86650.6|86625.6|86644.1|86619.1|61
1605523150000|2020-11-16 10:39:10|86649.1|86624.1|86649.9|86624.9|86651.5|86626.5|86648.3|86623.3|49
1605523160000|2020-11-16 10:39:20|86649.5|86624.5|86659.5|86634.5|86659.9|86634.9|86649.5|86624.5|47
1605523170000|2020-11-16 10:39:30|86658.3|86633.3|86656.9|86631.9|86660.1|86635.1|86656.9|86631.9|46
1605523180000|2020-11-16 10:39:40|86657.2|86632.2|86658.4|86633.4|86658.5|86633.5|86657.1|86632.1|40
1605523190000|2020-11-16 10:39:50|86658.2|86633.2|86656.7|86631.7|86658.2|86633.2|86654.2|86629.2|40
1605523200000|2020-11-16 10:40:00|86656.6|86631.6|86658.9|86633.9|86661.7|86636.7|86655.5|86630.5|54
1605523210000|2020-11-16 10:40:10|86658.7|86633.7|86663.9|86638.9|86667.5|86642.5|86657.4|86632.4|63
1605523220000|2020-11-16 10:40:20|86663.5|86638.5|86662.6|86637.6|86664.4|86639.4|86662.1|86637.1|41
1605523230000|2020-11-16 10:40:30|86662.8|86637.8|86656.6|86631.6|86662.8|86637.8|86656.2|86631.2|48
1605523240000|2020-11-16 10:40:40|86656.7|86631.7|86673.4|86648.4|86673.4|86648.4|86656.2|86631.2|44
1605523250000|2020-11-16 10:40:50|86673.5|86648.5|86676.7|86651.7|86676.7|86651.7|86673.2|86648.2|37
1605523260000|2020-11-16 10:41:00|86677.1|86652.1|86671.5|86646.5|86678.9|86653.9|86670.3|86645.3|46
1605523270000|2020-11-16 10:41:10|86671.2|86646.2|86676.2|86651.2|86676.5|86651.5|86671.2|86646.2|47
1605523280000|2020-11-16 10:41:20|86677.6|86652.6|86681.3|86656.3|86682.7|86657.7|86677.6|86652.6|41
1605523290000|2020-11-16 10:41:30|86679.7|86654.7|86676.9|86651.9|86679.7|86654.7|86676|86651|29
1605523300000|2020-11-16 10:41:40|86677.1|86652.1|86680.7|86655.7|86680.7|86655.7|86676.9|86651.9|30
1605523310000|2020-11-16 10:41:50|86680.3|86655.3|86682.1|86657.1|86683.5|86658.5|86680.3|86655.3|38
1605523320000|2020-11-16 10:42:00|86681.7|86656.7|86681.6|86656.6|86682.3|86657.3|86680.2|86655.2|29
1605523330000|2020-11-16 10:42:10|86682.8|86657.8|86675.2|86650.2|86683.5|86658.5|86674.7|86649.7|36
1605523340000|2020-11-16 10:42:20|86675.4|86650.4|86678.3|86653.3|86678.3|86653.3|86674.6|86649.6|34
1605523350000|2020-11-16 10:42:30|86678.4|86653.4|86697.3|86672.3|86697.3|86672.3|86678.3|86653.3|35
1605523360000|2020-11-16 10:42:40|86697.4|86672.4|86695.8|86670.8|86697.4|86672.4|86694.1|86669.1|39
1605523370000|2020-11-16 10:42:50|86695.7|86670.7|86702.7|86677.7|86704.5|86679.5|86694|86669|37
1605523380000|2020-11-16 10:43:00|86703.4|86678.4|86700.9|86675.9|86706|86681|86700.5|86675.5|43
1605523390000|2020-11-16 10:43:10|86701|86676|86699.5|86674.5|86702.3|86677.3|86696.8|86671.8|36
1605523400000|2020-11-16 10:43:20|86699.8|86674.8|86701.1|86676.1|86703.1|86678.1|86699.2|86674.2|29
1605523410000|2020-11-16 10:43:30|86701.2|86676.2|86701.6|86676.6|86702.7|86677.7|86696.7|86671.7|51
1605523420000|2020-11-16 10:43:40|86702|86677|86693.2|86668.2|86702|86677|86691.4|86666.4|41
1605523430000|2020-11-16 10:43:50|86692.9|86667.9|86694.6|86669.6|86696.7|86671.7|86692.8|86667.8|30
1605523440000|2020-11-16 10:44:00|86694.9|86669.9|86694.7|86669.7|86695.5|86670.5|86694.4|86669.4|18
1605523450000|2020-11-16 10:44:10|86694.9|86669.9|86687.8|86662.8|86695.2|86670.2|86687.7|86662.7|35
1605523460000|2020-11-16 10:44:20|86687.9|86662.9|86683.3|86658.3|86687.9|86662.9|86682.8|86657.8|35
1605523470000|2020-11-16 10:44:30|86683.5|86658.5|86685.9|86660.9|86686.9|86661.9|86682.2|86657.2|36
1605523480000|2020-11-16 10:44:40|86685.7|86660.7|86684.4|86659.4|86686.7|86661.7|86683.1|86658.1|36
1605523490000|2020-11-16 10:44:50|86684.2|86659.2|86676.6|86651.6|86685.3|86660.3|86676.6|86651.6|25
1605523500000|2020-11-16 10:45:00|86676.8|86651.8|86674.3|86649.3|86677.6|86652.6|86674.3|86649.3|31
1605523510000|2020-11-16 10:45:10|86674.7|86649.7|86668.7|86643.7|86674.7|86649.7|86668.7|86643.7|30
1605523520000|2020-11-16 10:45:20|86669.8|86644.8|86672.5|86647.5|86673.4|86648.4|86669.8|86644.8|39
1605523530000|2020-11-16 10:45:30|86672.3|86647.3|86669|86644|86673|86648|86669|86644|25
1605523540000|2020-11-16 10:45:40|86668.8|86643.8|86666.8|86641.8|86668.8|86643.8|86664.4|86639.4|30
1605523550000|2020-11-16 10:45:50|86666.5|86641.5|86666.2|86641.2|86667.3|86642.3|86665.4|86640.4|18
1605523560000|2020-11-16 10:46:00|86666.3|86641.3|86676.9|86651.9|86678.5|86653.5|86666.3|86641.3|42
1605523570000|2020-11-16 10:46:10|86676.4|86651.4|86682.9|86657.9|86686.5|86661.5|86675.5|86650.5|40
1605523580000|2020-11-16 10:46:20|86682.3|86657.3|86689.4|86664.4|86690.7|86665.7|86679.4|86654.4|45
1605523590000|2020-11-16 10:46:30|86688.8|86663.8|86687.1|86662.1|86689.9|86664.9|86683.9|86658.9|51
1605523600000|2020-11-16 10:46:40|86687.4|86662.4|86694.1|86669.1|86695.7|86670.7|86686.3|86661.3|35
1605523610000|2020-11-16 10:46:50|86694.7|86669.7|86696.1|86671.1|86702.6|86677.6|86693.9|86668.9|44
1605523620000|2020-11-16 10:47:00|86695.6|86670.6|86699.3|86674.3|86704.5|86679.5|86691.3|86666.3|45
1605523630000|2020-11-16 10:47:10|86699.5|86674.5|86708.1|86683.1|86708.1|86683.1|86699|86674|43
1605523640000|2020-11-16 10:47:20|86708.2|86683.2|86717|86692|86717.1|86692.1|86707.6|86682.6|46
1605523650000|2020-11-16 10:47:30|86716.9|86691.9|86706.1|86681.1|86717.3|86692.3|86705.4|86680.4|40
1605523660000|2020-11-16 10:47:40|86705.3|86680.3|86706.7|86681.7|86707.4|86682.4|86704.4|86679.4|39
1605523670000|2020-11-16 10:47:50|86707|86682|86706.5|86681.5|86708.4|86683.4|86706.5|86681.5|18
1605523680000|2020-11-16 10:48:00|86709|86684|86715.7|86690.7|86716.5|86691.5|86709|86684|40
1605523690000|2020-11-16 10:48:10|86715.8|86690.8|86719.7|86694.7|86721.3|86696.3|86715.8|86690.8|31
1605523700000|2020-11-16 10:48:20|86719.6|86694.6|86719.4|86694.4|86719.6|86694.6|86718.5|86693.5|19
1605523710000|2020-11-16 10:48:30|86719.5|86694.5|86717.6|86692.6|86719.8|86694.8|86717.6|86692.6|12
1605523720000|2020-11-16 10:48:40|86717.5|86692.5|86729|86704|86729.5|86704.5|86717.5|86692.5|42
1605523730000|2020-11-16 10:48:50|86728.6|86703.6|86735.7|86710.7|86741.1|86716.1|86728.6|86703.6|46
1605523740000|2020-11-16 10:49:00|86734|86709|86726.1|86701.1|86735.1|86710.1|86724.3|86699.3|49
1605523750000|2020-11-16 10:49:10|86725|86700|86735.3|86710.3|86735.4|86710.4|86725|86700|46
1605523760000|2020-11-16 10:49:20|86735|86710|86733.8|86708.8|86735.3|86710.3|86733.6|86708.6|32
1605523770000|2020-11-16 10:49:30|86733.9|86708.9|86741.7|86716.7|86741.7|86716.7|86733.6|86708.6|33
1605523780000|2020-11-16 10:49:40|86741.1|86716.1|86742|86717|86742.8|86717.8|86740|86715|28
1605523790000|2020-11-16 10:49:50|86736.5|86711.5|86725.1|86700.1|86736.6|86711.6|86722.1|86697.1|49
1605523800000|2020-11-16 10:50:00|86724.3|86699.3|86725|86700|86725.3|86700.3|86719.4|86694.4|50
1605523810000|2020-11-16 10:50:10|86725.4|86700.4|86724.9|86699.9|86729.2|86704.2|86722.7|86697.7|51
1605523820000|2020-11-16 10:50:20|86724.7|86699.7|86725.4|86700.4|86728.9|86703.9|86724.5|86699.5|31
1605523830000|2020-11-16 10:50:30|86726|86701|86730.2|86705.2|86730.6|86705.6|86725.9|86700.9|55
1605523840000|2020-11-16 10:50:40|86730.1|86705.1|86728.6|86703.6|86734.8|86709.8|86727.8|86702.8|39
1605523850000|2020-11-16 10:50:50|86728.4|86703.4|86736.5|86711.5|86736.5|86711.5|86725.2|86700.2|48
1605523860000|2020-11-16 10:51:00|86735.6|86710.6|86737.7|86712.7|86737.7|86712.7|86734.5|86709.5|36
1605523870000|2020-11-16 10:51:10|86736.7|86711.7|86736.7|86711.7|86739.3|86714.3|86735.8|86710.8|30
1605523880000|2020-11-16 10:51:20|86736.4|86711.4|86737.9|86712.9|86738.5|86713.5|86736.4|86711.4|28
1605523890000|2020-11-16 10:51:30|86737.7|86712.7|86726|86701|86737.7|86712.7|86725.6|86700.6|30
1605523900000|2020-11-16 10:51:40|86725.4|86700.4|86723.5|86698.5|86725.5|86700.5|86723.4|86698.4|42
1605523910000|2020-11-16 10:51:50|86723.4|86698.4|86717.9|86692.9|86723.4|86698.4|86717|86692|36
1605523920000|2020-11-16 10:52:00|86717.6|86692.6|86718.1|86693.1|86720.3|86695.3|86717.5|86692.5|29
1605523930000|2020-11-16 10:52:10|86718.2|86693.2|86723.2|86698.2|86724.9|86699.9|86717.2|86692.2|29
1605523940000|2020-11-16 10:52:20|86723.3|86698.3|86728.2|86703.2|86729.2|86704.2|86723.2|86698.2|39
1605523950000|2020-11-16 10:52:30|86727.6|86702.6|86723.5|86698.5|86728|86703|86723.4|86698.4|33
1605523960000|2020-11-16 10:52:40|86723.4|86698.4|86713.8|86688.8|86723.4|86698.4|86712.5|86687.5|50
1605523970000|2020-11-16 10:52:50|86713.7|86688.7|86723.1|86698.1|86723.9|86698.9|86710.4|86685.4|45
1605523980000|2020-11-16 10:53:00|86722.9|86697.9|86712.9|86687.9|86725|86700|86712.9|86687.9|56
1605523990000|2020-11-16 10:53:10|86713.7|86688.7|86718.8|86693.8|86718.8|86693.8|86711.3|86686.3|55
1605524000000|2020-11-16 10:53:20|86718.6|86693.6|86718.3|86693.3|86719.4|86694.4|86718|86693|32
1605524010000|2020-11-16 10:53:30|86718.2|86693.2|86724.2|86699.2|86724.2|86699.2|86717.5|86692.5|46
1605524020000|2020-11-16 10:53:40|86724.5|86699.5|86721.4|86696.4|86725.7|86700.7|86721|86696|38
1605524030000|2020-11-16 10:53:50|86720.8|86695.8|86734|86709|86739.5|86714.5|86720.8|86695.8|55
1605524040000|2020-11-16 10:54:00|86734.1|86709.1|86739.2|86714.2|86740.7|86715.7|86731|86706|52
1605524050000|2020-11-16 10:54:10|86739.3|86714.3|86737|86712|86739.3|86714.3|86735.7|86710.7|43
1605524060000|2020-11-16 10:54:20|86736.9|86711.9|86731.2|86706.2|86736.9|86711.9|86730.5|86705.5|45
1605524070000|2020-11-16 10:54:30|86731|86706|86727.9|86702.9|86731.4|86706.4|86722|86697|46
1605524080000|2020-11-16 10:54:40|86728|86703|86727.4|86702.4|86728.8|86703.8|86727|86702|33
1605524090000|2020-11-16 10:54:50|86727|86702|86724|86699|86730.6|86705.6|86724|86699|34
1605524100000|2020-11-16 10:55:00|86725.1|86700.1|86727.6|86702.6|86728.9|86703.9|86724.2|86699.2|38
1605524110000|2020-11-16 10:55:10|86728.1|86703.1|86727.7|86702.7|86729.8|86704.8|86727.1|86702.1|36
1605524120000|2020-11-16 10:55:20|86727.6|86702.6|86729.3|86704.3|86730.2|86705.2|86727.6|86702.6|36
1605524130000|2020-11-16 10:55:30|86729.5|86704.5|86729.3|86704.3|86734.6|86709.6|86729.3|86704.3|43
1605524140000|2020-11-16 10:55:40|86729.2|86704.2|86738.7|86713.7|86738.7|86713.7|86729|86704|43
1605524150000|2020-11-16 10:55:50|86738.8|86713.8|86736.7|86711.7|86740.5|86715.5|86736.7|86711.7|38
1605524160000|2020-11-16 10:56:00|86736.5|86711.5|86741.4|86716.4|86742.9|86717.9|86736.4|86711.4|39
1605524170000|2020-11-16 10:56:10|86741.7|86716.7|86741.1|86716.1|86741.9|86716.9|86739.1|86714.1|32
1605524180000|2020-11-16 10:56:20|86740.9|86715.9|86741|86716|86741.4|86716.4|86740.3|86715.3|27
1605524190000|2020-11-16 10:56:30|86740.9|86715.9|86740.1|86715.1|86741.1|86716.1|86738.8|86713.8|22
1605524200000|2020-11-16 10:56:40|86740|86715|86737.2|86712.2|86741.3|86716.3|86737|86712|36
1605524210000|2020-11-16 10:56:50|86737.5|86712.5|86734.5|86709.5|86738.2|86713.2|86734|86709|43
1605524220000|2020-11-16 10:57:00|86734.7|86709.7|86733.4|86708.4|86734.7|86709.7|86732.1|86707.1|40
1605524230000|2020-11-16 10:57:10|86733.6|86708.6|86729.4|86704.4|86734.3|86709.3|86729.3|86704.3|32
1605524240000|2020-11-16 10:57:20|86729.3|86704.3|86725.7|86700.7|86731.6|86706.6|86725.6|86700.6|31
1605524250000|2020-11-16 10:57:30|86726.1|86701.1|86730.2|86705.2|86730.9|86705.9|86725.8|86700.8|32
1605524260000|2020-11-16 10:57:40|86730.1|86705.1|86703.6|86678.6|86730.5|86705.5|86701.6|86676.6|49
1605524270000|2020-11-16 10:57:50|86703.7|86678.7|86689.6|86664.6|86706.8|86681.8|86689.1|86664.1|47
1605524280000|2020-11-16 10:58:00|86693|86668|86686.1|86661.1|86693|86668|86684.2|86659.2|49
1605524290000|2020-11-16 10:58:10|86686.4|86661.4|86684.9|86659.9|86687.4|86662.4|86678.4|86653.4|48
1605524300000|2020-11-16 10:58:20|86684.5|86659.5|86691.5|86666.5|86692.5|86667.5|86684.5|86659.5|43
1605524310000|2020-11-16 10:58:30|86691.4|86666.4|86692.9|86667.9|86692.9|86667.9|86685.5|86660.5|52
1605524320000|2020-11-16 10:58:40|86692.5|86667.5|86684.8|86659.8|86694.5|86669.5|86682.7|86657.7|41
1605524330000|2020-11-16 10:58:50|86685.1|86660.1|86686.4|86661.4|86688.2|86663.2|86684.8|86659.8|33
1605524340000|2020-11-16 10:59:00|86686.6|86661.6|86684.3|86659.3|86692.7|86667.7|86683|86658|54
1605524350000|2020-11-16 10:59:10|86685.4|86660.4|86689.3|86664.3|86689.3|86664.3|86685.4|86660.4|40
1605524360000|2020-11-16 10:59:20|86689.4|86664.4|86681.2|86656.2|86694.2|86669.2|86680.3|86655.3|44
1605524370000|2020-11-16 10:59:30|86679.9|86654.9|86691|86666|86693.3|86668.3|86679.9|86654.9|49
1605524380000|2020-11-16 10:59:40|86691.1|86666.1|86696.9|86671.9|86699|86674|86689.6|86664.6|49
1605524390000|2020-11-16 10:59:50|86696.6|86671.6|86696.2|86671.2|86696.7|86671.7|86694.7|86669.7|31
1605524400000|2020-11-16 11:00:00|86696|86671|86700.7|86675.7|86702|86677|86693.1|86668.1|53
1605524410000|2020-11-16 11:00:10|86700.5|86675.5|86721.6|86696.6|86724.4|86699.4|86699.8|86674.8|58
1605524420000|2020-11-16 11:00:20|86721.5|86696.5|86721.6|86696.6|86728.8|86703.8|86720.9|86695.9|54
1605524430000|2020-11-16 11:00:30|86720.8|86695.8|86721.3|86696.3|86721.5|86696.5|86719.4|86694.4|41
1605524440000|2020-11-16 11:00:40|86719.9|86694.9|86728.4|86703.4|86729.3|86704.3|86716.9|86691.9|42
1605524450000|2020-11-16 11:00:50|86728.3|86703.3|86720.2|86695.2|86728.6|86703.6|86719.7|86694.7|43
1605524460000|2020-11-16 11:01:00|86719.7|86694.7|86723.6|86698.6|86725.1|86700.1|86719.7|86694.7|41
1605524470000|2020-11-16 11:01:10|86723.5|86698.5|86720.1|86695.1|86724.9|86699.9|86719.5|86694.5|46
1605524480000|2020-11-16 11:01:20|86719.6|86694.6|86714.8|86689.8|86719.8|86694.8|86714.8|86689.8|30
1605524490000|2020-11-16 11:01:30|86713.4|86688.4|86711.6|86686.6|86718.9|86693.9|86710.5|86685.5|47
1605524500000|2020-11-16 11:01:40|86712|86687|86710.5|86685.5|86712|86687|86709.1|86684.1|40
1605524510000|2020-11-16 11:01:50|86709.9|86684.9|86707.8|86682.8|86710.1|86685.1|86706.6|86681.6|38
1605524520000|2020-11-16 11:02:00|86707.4|86682.4|86704.3|86679.3|86707.4|86682.4|86702.4|86677.4|40
1605524530000|2020-11-16 11:02:10|86704.4|86679.4|86704.1|86679.1|86705.9|86680.9|86701.7|86676.7|34
1605524540000|2020-11-16 11:02:20|86704.3|86679.3|86704.1|86679.1|86704.5|86679.5|86703.3|86678.3|19
1605524550000|2020-11-16 11:02:30|86704.2|86679.2|86703.5|86678.5|86706.5|86681.5|86702.6|86677.6|55
1605524560000|2020-11-16 11:02:40|86704.4|86679.4|86704.2|86679.2|86707.6|86682.6|86703.5|86678.5|37
1605524570000|2020-11-16 11:02:50|86704|86679|86712.1|86687.1|86712.7|86687.7|86703.8|86678.8|37
1605524580000|2020-11-16 11:03:00|86712.5|86687.5|86716.1|86691.1|86716.7|86691.7|86710.3|86685.3|34
1605524590000|2020-11-16 11:03:10|86718.6|86693.6|86720.5|86695.5|86723.1|86698.1|86718.6|86693.6|40
1605524600000|2020-11-16 11:03:20|86720.6|86695.6|86725.1|86700.1|86725.3|86700.3|86719.7|86694.7|35
1605524610000|2020-11-16 11:03:30|86726.5|86701.5|86735.2|86710.2|86735.8|86710.8|86726.5|86701.5|56
1605524620000|2020-11-16 11:03:40|86735.4|86710.4|86747|86722|86747|86722|86729.6|86704.6|58
1605524630000|2020-11-16 11:03:50|86747.3|86722.3|86746.8|86721.8|86749|86724|86744.7|86719.7|46
1605524640000|2020-11-16 11:04:00|86746.3|86721.3|86746.7|86721.7|86747.4|86722.4|86745.9|86720.9|26
1605524650000|2020-11-16 11:04:10|86746.8|86721.8|86746.4|86721.4|86747.1|86722.1|86744.3|86719.3|31
1605524660000|2020-11-16 11:04:20|86746.9|86721.9|86740.9|86715.9|86747.3|86722.3|86740.9|86715.9|25
1605524670000|2020-11-16 11:04:30|86741|86716|86746.9|86721.9|86747.6|86722.6|86738.5|86713.5|44
1605524680000|2020-11-16 11:04:40|86747.1|86722.1|86746.5|86721.5|86749.6|86724.6|86744.6|86719.6|33
1605524690000|2020-11-16 11:04:50|86746.4|86721.4|86743.8|86718.8|86746.6|86721.6|86740.8|86715.8|52
1605524700000|2020-11-16 11:05:00|86743.6|86718.6|86743|86718|86744.3|86719.3|86741.7|86716.7|38
1605524710000|2020-11-16 11:05:10|86742.7|86717.7|86732.2|86707.2|86742.7|86717.7|86732.1|86707.1|34
1605524720000|2020-11-16 11:05:20|86732.1|86707.1|86740.3|86715.3|86741.3|86716.3|86730.5|86705.5|50
1605524730000|2020-11-16 11:05:30|86740.8|86715.8|86755.2|86730.2|86759.8|86734.8|86740.3|86715.3|57
1605524740000|2020-11-16 11:05:40|86755.7|86730.7|86760.5|86735.5|86764.3|86739.3|86755.4|86730.4|48
1605524750000|2020-11-16 11:05:50|86760.4|86735.4|86756.7|86731.7|86760.6|86735.6|86755.9|86730.9|37
1605524760000|2020-11-16 11:06:00|86756.3|86731.3|86755.4|86730.4|86757.2|86732.2|86755|86730|35
1605524770000|2020-11-16 11:06:10|86755.3|86730.3|86752.3|86727.3|86755.4|86730.4|86751|86726|32
1605524780000|2020-11-16 11:06:20|86752.1|86727.1|86751.8|86726.8|86753.8|86728.8|86751.4|86726.4|30
1605524790000|2020-11-16 11:06:30|86752|86727|86751.7|86726.7|86753.4|86728.4|86751.7|86726.7|37
1605524800000|2020-11-16 11:06:40|86752.7|86727.7|86756.2|86731.2|86756.7|86731.7|86752.7|86727.7|32
1605524810000|2020-11-16 11:06:50|86756.3|86731.3|86753|86728|86758|86733|86752.8|86727.8|54
1605524820000|2020-11-16 11:07:00|86753.4|86728.4|86750.7|86725.7|86753.5|86728.5|86749.8|86724.8|38
1605524830000|2020-11-16 11:07:10|86750.5|86725.5|86744.9|86719.9|86750.5|86725.5|86743.3|86718.3|46
1605524840000|2020-11-16 11:07:20|86744.8|86719.8|86751.7|86726.7|86752.6|86727.6|86744.5|86719.5|38
1605524850000|2020-11-16 11:07:30|86751.8|86726.8|86753|86728|86753|86728|86751.8|86726.8|22
1605524860000|2020-11-16 11:07:40|86752.6|86727.6|86769.8|86744.8|86771.3|86746.3|86752.6|86727.6|40
1605524870000|2020-11-16 11:07:50|86770.5|86745.5|86770.3|86745.3|86770.9|86745.9|86769.6|86744.6|35
1605524880000|2020-11-16 11:08:00|86770|86745|86769|86744|86770.2|86745.2|86768.1|86743.1|32
1605524890000|2020-11-16 11:08:10|86769.1|86744.1|86777.9|86752.9|86778.8|86753.8|86768.9|86743.9|36
1605524900000|2020-11-16 11:08:20|86778.3|86753.3|86781.1|86756.1|86781.5|86756.5|86777.8|86752.8|32
1605524910000|2020-11-16 11:08:30|86780.8|86755.8|86787|86762|86787|86762|86779.9|86754.9|30
1605524920000|2020-11-16 11:08:40|86790.1|86765.1|86791.7|86766.7|86792.2|86767.2|86786.9|86761.9|43
1605524930000|2020-11-16 11:08:50|86791.8|86766.8|86789|86764|86794|86769|86789|86764|32
1605524940000|2020-11-16 11:09:00|86788.9|86763.9|86779.8|86754.8|86789.3|86764.3|86778.8|86753.8|44
1605524950000|2020-11-16 11:09:10|86779.6|86754.6|86785.5|86760.5|86787|86762|86779.6|86754.6|53
1605524960000|2020-11-16 11:09:20|86785.9|86760.9|86781.1|86756.1|86785.9|86760.9|86778.3|86753.3|36
1605524970000|2020-11-16 11:09:30|86781|86756|86779.6|86754.6|86781|86756|86774.9|86749.9|35
1605524980000|2020-11-16 11:09:40|86779.4|86754.4|86786.9|86761.9|86792.3|86767.3|86779.1|86754.1|53
1605524990000|2020-11-16 11:09:50|86787.1|86762.1|86786.3|86761.3|86788.3|86763.3|86786.3|86761.3|32
1605525000000|2020-11-16 11:10:00|86786.7|86761.7|86778|86753|86786.7|86761.7|86778|86753|46
1605525010000|2020-11-16 11:10:10|86777.9|86752.9|86775.9|86750.9|86780.1|86755.1|86774.3|86749.3|48
1605525020000|2020-11-16 11:10:20|86776.7|86751.7|86772.5|86747.5|86778.2|86753.2|86771.6|86746.6|54
1605525030000|2020-11-16 11:10:30|86772.9|86747.9|86770.9|86745.9|86773.4|86748.4|86770.2|86745.2|41
1605525040000|2020-11-16 11:10:40|86771.1|86746.1|86777.4|86752.4|86777.5|86752.5|86770.4|86745.4|41
1605525050000|2020-11-16 11:10:50|86776.8|86751.8|86772.1|86747.1|86777.6|86752.6|86770.5|86745.5|38
1605525060000|2020-11-16 11:11:00|86772.2|86747.2|86755.4|86730.4|86772.5|86747.5|86753.6|86728.6|46
1605525070000|2020-11-16 11:11:10|86755.5|86730.5|86754.5|86729.5|86755.7|86730.7|86745.8|86720.8|49
1605525080000|2020-11-16 11:11:20|86754.8|86729.8|86741.3|86716.3|86758.4|86733.4|86740.7|86715.7|56
1605525090000|2020-11-16 11:11:30|86741|86716|86745.9|86720.9|86745.9|86720.9|86740|86715|59
1605525100000|2020-11-16 11:11:40|86745.8|86720.8|86752.6|86727.6|86753.5|86728.5|86744.5|86719.5|56
1605525110000|2020-11-16 11:11:50|86753.5|86728.5|86763.4|86738.4|86764.3|86739.3|86753.5|86728.5|56
1605525120000|2020-11-16 11:12:00|86762.4|86737.4|86761.8|86736.8|86762.5|86737.5|86760.4|86735.4|34
1605525130000|2020-11-16 11:12:10|86761.9|86736.9|86749.5|86724.5|86761.9|86736.9|86748.5|86723.5|33
1605525140000|2020-11-16 11:12:20|86749.3|86724.3|86754|86729|86756.2|86731.2|86749.2|86724.2|32
1605525150000|2020-11-16 11:12:30|86754.8|86729.8|86775.1|86750.1|86775.7|86750.7|86754.8|86729.8|49
1605525160000|2020-11-16 11:12:40|86775.4|86750.4|86788.9|86763.9|86789.9|86764.9|86775.4|86750.4|33
1605525170000|2020-11-16 11:12:50|86788.8|86763.8|86788.2|86763.2|86789.1|86764.1|86788.1|86763.1|17
1605525180000|2020-11-16 11:13:00|86788.6|86763.6|86791|86766|86791.5|86766.5|86785.1|86760.1|43
1605525190000|2020-11-16 11:13:10|86793.7|86768.7|86785.2|86760.2|86793.7|86768.7|86784.5|86759.5|52
1605525200000|2020-11-16 11:13:20|86785|86760|86802|86777|86803.1|86778.1|86784.5|86759.5|40
1605525210000|2020-11-16 11:13:30|86803.7|86778.7|86800.8|86775.8|86804.9|86779.9|86800.6|86775.6|48
1605525220000|2020-11-16 11:13:40|86800.9|86775.9|86802.5|86777.5|86804|86779|86800.9|86775.9|32
1605525230000|2020-11-16 11:13:50|86802.3|86777.3|86800.2|86775.2|86802.4|86777.4|86799.4|86774.4|24
1605525240000|2020-11-16 11:14:00|86799.5|86774.5|86800.3|86775.3|86801|86776|86798.8|86773.8|27
1605525250000|2020-11-16 11:14:10|86800.4|86775.4|86806.8|86781.8|86806.8|86781.8|86797.2|86772.2|45
1605525260000|2020-11-16 11:14:20|86806.9|86781.9|86796.8|86771.8|86807.1|86782.1|86795.8|86770.8|45
1605525270000|2020-11-16 11:14:30|86796.9|86771.9|86795.7|86770.7|86797.5|86772.5|86794.4|86769.4|31
1605525280000|2020-11-16 11:14:40|86795.6|86770.6|86790.2|86765.2|86796.4|86771.4|86789.9|86764.9|36
1605525290000|2020-11-16 11:14:50|86789.2|86764.2|86791|86766|86791|86766|86788.6|86763.6|37
1605525300000|2020-11-16 11:15:00|86790.9|86765.9|86798.6|86773.6|86800|86775|86790.3|86765.3|48
1605525310000|2020-11-16 11:15:10|86796.6|86771.6|86790.8|86765.8|86796.6|86771.6|86790.3|86765.3|43
1605525320000|2020-11-16 11:15:20|86790.7|86765.7|86790.3|86765.3|86791.3|86766.3|86790.3|86765.3|17
1605525330000|2020-11-16 11:15:30|86790.4|86765.4|86793.2|86768.2|86796.6|86771.6|86790.3|86765.3|20
1605525340000|2020-11-16 11:15:40|86792.4|86767.4|86790.4|86765.4|86792.7|86767.7|86789.3|86764.3|28
1605525350000|2020-11-16 11:15:50|86793.8|86768.8|86788.1|86763.1|86798.4|86773.4|86788.1|86763.1|42
1605525360000|2020-11-16 11:16:00|86788.3|86763.3|86792.9|86767.9|86792.9|86767.9|86787.8|86762.8|52
1605525370000|2020-11-16 11:16:10|86793.3|86768.3|86790.9|86765.9|86794|86769|86790.9|86765.9|41
1605525380000|2020-11-16 11:16:20|86791|86766|86796.7|86771.7|86797.7|86772.7|86790.3|86765.3|29
1605525390000|2020-11-16 11:16:30|86797|86772|86787|86762|86798.2|86773.2|86786.7|86761.7|42
1605525400000|2020-11-16 11:16:40|86786.4|86761.4|86780|86755|86786.6|86761.6|86780|86755|45
1605525410000|2020-11-16 11:16:50|86779.4|86754.4|86780.7|86755.7|86783|86758|86779.4|86754.4|38
1605525420000|2020-11-16 11:17:00|86780.4|86755.4|86778|86753|86784.1|86759.1|86777.1|86752.1|50
1605525430000|2020-11-16 11:17:10|86778.1|86753.1|86777.6|86752.6|86778.6|86753.6|86777.3|86752.3|27
1605525440000|2020-11-16 11:17:20|86777.9|86752.9|86778.7|86753.7|86778.7|86753.7|86776.8|86751.8|27
1605525450000|2020-11-16 11:17:30|86779.3|86754.3|86779.2|86754.2|86782.6|86757.6|86778.3|86753.3|29
1605525460000|2020-11-16 11:17:40|86778.9|86753.9|86782.6|86757.6|86783.3|86758.3|86777.9|86752.9|33
1605525470000|2020-11-16 11:17:50|86783|86758|86787.2|86762.2|86788.4|86763.4|86782|86757|38
1605525480000|2020-11-16 11:18:00|86787.8|86762.8|86791.1|86766.1|86791.8|86766.8|86786.2|86761.2|36
1605525490000|2020-11-16 11:18:10|86791.6|86766.6|86794|86769|86794.2|86769.2|86789.9|86764.9|37
1605525500000|2020-11-16 11:18:20|86794.7|86769.7|86794.3|86769.3|86794.9|86769.9|86793.2|86768.2|32
1605525510000|2020-11-16 11:18:30|86793.6|86768.6|86793.3|86768.3|86793.7|86768.7|86791.8|86766.8|25
1605525520000|2020-11-16 11:18:40|86793.4|86768.4|86792.9|86767.9|86793.4|86768.4|86792.7|86767.7|19
1605525530000|2020-11-16 11:18:50|86791.8|86766.8|86790.3|86765.3|86793|86768|86790.2|86765.2|34
1605525540000|2020-11-16 11:19:00|86791.5|86766.5|86791.2|86766.2|86792.6|86767.6|86791.2|86766.2|28
1605525550000|2020-11-16 11:19:10|86791.1|86766.1|86808.4|86783.4|86808.4|86783.4|86790.6|86765.6|36
1605525560000|2020-11-16 11:19:20|86808|86783|86803.4|86778.4|86808.1|86783.1|86803.2|86778.2|30
1605525570000|2020-11-16 11:19:30|86803.8|86778.8|86801.2|86776.2|86803.8|86778.8|86797.6|86772.6|32
1605525580000|2020-11-16 11:19:40|86801|86776|86799.9|86774.9|86801|86776|86799.1|86774.1|18
1605525590000|2020-11-16 11:19:50|86800|86775|86800.1|86775.1|86800.4|86775.4|86799.6|86774.6|12
1605525600000|2020-11-16 11:20:00|86800.3|86775.3|86784.6|86759.6|86800.3|86775.3|86775.5|86750.5|50
1605525610000|2020-11-16 11:20:10|86784.7|86759.7|86780|86755|86788.8|86763.8|86780|86755|39
1605525620000|2020-11-16 11:20:20|86779.8|86754.8|86788.5|86763.5|86788.5|86763.5|86779.8|86754.8|44
1605525630000|2020-11-16 11:20:30|86789.2|86764.2|86791.5|86766.5|86791.8|86766.8|86787.8|86762.8|40
1605525640000|2020-11-16 11:20:40|86791.4|86766.4|86796.8|86771.8|86798.2|86773.2|86788.1|86763.1|45
1605525650000|2020-11-16 11:20:50|86796.9|86771.9|86799.9|86774.9|86801.3|86776.3|86793.4|86768.4|34
1605525660000|2020-11-16 11:21:00|86800.4|86775.4|86801.6|86776.6|86801.8|86776.8|86797.7|86772.7|51
1605525670000|2020-11-16 11:21:10|86801.5|86776.5|86800.7|86775.7|86802|86777|86799.5|86774.5|19
1605525680000|2020-11-16 11:21:20|86800.8|86775.8|86799.6|86774.6|86802|86777|86797.2|86772.2|31
1605525690000|2020-11-16 11:21:30|86800.9|86775.9|86793.4|86768.4|86803.9|86778.9|86793|86768|39
1605525700000|2020-11-16 11:21:40|86793.5|86768.5|86792.7|86767.7|86793.5|86768.5|86791.9|86766.9|21
1605525710000|2020-11-16 11:21:50|86792.9|86767.9|86793.1|86768.1|86793.1|86768.1|86792.1|86767.1|22
1605525720000|2020-11-16 11:22:00|86792.8|86767.8|86791.9|86766.9|86793.2|86768.2|86790.1|86765.1|30
1605525730000|2020-11-16 11:22:10|86792.1|86767.1|86796.9|86771.9|86799.5|86774.5|86791.5|86766.5|41
1605525740000|2020-11-16 11:22:20|86796.2|86771.2|86778.7|86753.7|86796.2|86771.2|86772.7|86747.7|55
1605525750000|2020-11-16 11:22:30|86778.9|86753.9|86769.4|86744.4|86780.3|86755.3|86767.6|86742.6|46
1605525760000|2020-11-16 11:22:40|86770.3|86745.3|86762.9|86737.9|86770.3|86745.3|86762.1|86737.1|42
1605525770000|2020-11-16 11:22:50|86763.3|86738.3|86760.1|86735.1|86766.1|86741.1|86759.6|86734.6|43
1605525780000|2020-11-16 11:23:00|86759.9|86734.9|86761|86736|86761.2|86736.2|86758.1|86733.1|38
1605525790000|2020-11-16 11:23:10|86761.1|86736.1|86766.3|86741.3|86768.1|86743.1|86759.4|86734.4|54
1605525800000|2020-11-16 11:23:20|86766.4|86741.4|86766.2|86741.2|86767.2|86742.2|86765.5|86740.5|33
1605525810000|2020-11-16 11:23:30|86765.5|86740.5|86764|86739|86766|86741|86762|86737|46
1605525820000|2020-11-16 11:23:40|86765|86740|86751.2|86726.2|86765|86740|86749.8|86724.8|49
1605525830000|2020-11-16 11:23:50|86751.4|86726.4|86751.9|86726.9|86755.3|86730.3|86749.3|86724.3|52
1605525840000|2020-11-16 11:24:00|86751.8|86726.8|86750.1|86725.1|86753.4|86728.4|86750.1|86725.1|43
1605525850000|2020-11-16 11:24:10|86750.4|86725.4|86740.3|86715.3|86750.4|86725.4|86739.7|86714.7|58
1605525860000|2020-11-16 11:24:20|86740.2|86715.2|86732.5|86707.5|86741.9|86716.9|86732.2|86707.2|45
1605525870000|2020-11-16 11:24:30|86732.2|86707.2|86733.2|86708.2|86734|86709|86731.8|86706.8|35
1605525880000|2020-11-16 11:24:40|86733.3|86708.3|86731.6|86706.6|86734.7|86709.7|86731.4|86706.4|33
1605525890000|2020-11-16 11:24:50|86731.7|86706.7|86732.5|86707.5|86734.4|86709.4|86731.5|86706.5|41
1605525900000|2020-11-16 11:25:00|86732.9|86707.9|86733.2|86708.2|86733.2|86708.2|86731.6|86706.6|31
1605525910000|2020-11-16 11:25:10|86733.1|86708.1|86734|86709|86736.6|86711.6|86732.5|86707.5|31
1605525920000|2020-11-16 11:25:20|86731.6|86706.6|86726.6|86701.6|86735.4|86710.4|86725.4|86700.4|41
1605525930000|2020-11-16 11:25:30|86727.5|86702.5|86725.9|86700.9|86733.8|86708.8|86724.8|86699.8|55
1605525940000|2020-11-16 11:25:40|86724.9|86699.9|86725.6|86700.6|86727.9|86702.9|86722.8|86697.8|31
1605525950000|2020-11-16 11:25:50|86724.4|86699.4|86731.5|86706.5|86733.6|86708.6|86722.2|86697.2|55
1605525960000|2020-11-16 11:26:00|86729.3|86704.3|86724.2|86699.2|86732.9|86707.9|86723.1|86698.1|51
1605525970000|2020-11-16 11:26:10|86723.4|86698.4|86728.3|86703.3|86728.3|86703.3|86720.4|86695.4|44
1605525980000|2020-11-16 11:26:20|86729.1|86704.1|86728.4|86703.4|86729.1|86704.1|86727.4|86702.4|23
1605525990000|2020-11-16 11:26:30|86727.4|86702.4|86730|86705|86734.6|86709.6|86724.1|86699.1|33
1605526000000|2020-11-16 11:26:40|86730.4|86705.4|86741.1|86716.1|86741.7|86716.7|86727.5|86702.5|39
1605526010000|2020-11-16 11:26:50|86740.8|86715.8|86741.5|86716.5|86744.1|86719.1|86737.3|86712.3|56
1605526020000|2020-11-16 11:27:00|86740.6|86715.6|86748.5|86723.5|86748.5|86723.5|86740.2|86715.2|52
1605526030000|2020-11-16 11:27:10|86748.7|86723.7|86751.1|86726.1|86751.1|86726.1|86745|86720|36
1605526040000|2020-11-16 11:27:20|86752.5|86727.5|86750.8|86725.8|86754.9|86729.9|86747.5|86722.5|46
1605526050000|2020-11-16 11:27:30|86751|86726|86745.4|86720.4|86752.2|86727.2|86745.3|86720.3|39
1605526060000|2020-11-16 11:27:40|86745.3|86720.3|86746.6|86721.6|86748.8|86723.8|86745.3|86720.3|31
1605526070000|2020-11-16 11:27:50|86747.9|86722.9|86747.2|86722.2|86748.5|86723.5|86746.3|86721.3|32
1605526080000|2020-11-16 11:28:00|86747.5|86722.5|86739.7|86714.7|86747.8|86722.8|86739.7|86714.7|33
1605526090000|2020-11-16 11:28:10|86740.4|86715.4|86735.9|86710.9|86740.4|86715.4|86735.7|86710.7|39
1605526100000|2020-11-16 11:28:20|86737.1|86712.1|86736.1|86711.1|86738.8|86713.8|86734.1|86709.1|49
1605526110000|2020-11-16 11:28:30|86735.9|86710.9|86739.6|86714.6|86740|86715|86735.9|86710.9|35
1605526120000|2020-11-16 11:28:40|86739.4|86714.4|86739.8|86714.8|86740.1|86715.1|86739|86714|29
1605526130000|2020-11-16 11:28:50|86739.6|86714.6|86741.6|86716.6|86742|86717|86738.8|86713.8|38
1605526140000|2020-11-16 11:29:00|86741.5|86716.5|86752.4|86727.4|86753.1|86728.1|86741.2|86716.2|35
1605526150000|2020-11-16 11:29:10|86752.5|86727.5|86755.6|86730.6|86755.6|86730.6|86752|86727|22
1605526160000|2020-11-16 11:29:20|86754.8|86729.8|86757.3|86732.3|86757.8|86732.8|86752.9|86727.9|47
1605526170000|2020-11-16 11:29:30|86756.7|86731.7|86762.5|86737.5|86764.7|86739.7|86755.7|86730.7|42
1605526180000|2020-11-16 11:29:40|86762.6|86737.6|86772|86747|86774.3|86749.3|86762.4|86737.4|43
1605526190000|2020-11-16 11:29:50|86774.2|86749.2|86781.5|86756.5|86790.4|86765.4|86774.2|86749.2|54
1605526200000|2020-11-16 11:30:00|86780.7|86755.7|86774|86749|86781|86756|86770.5|86745.5|62
1605526210000|2020-11-16 11:30:10|86773.9|86748.9|86790.7|86765.7|86790.7|86765.7|86773.5|86748.5|45
1605526220000|2020-11-16 11:30:20|86789.8|86764.8|86785.8|86760.8|86790.2|86765.2|86779.1|86754.1|52
1605526230000|2020-11-16 11:30:30|86785.3|86760.3|86789.6|86764.6|86790.6|86765.6|86782.9|86757.9|42
1605526240000|2020-11-16 11:30:40|86789.7|86764.7|86785.6|86760.6|86789.9|86764.9|86784.9|86759.9|34
1605526250000|2020-11-16 11:30:50|86785.7|86760.7|86784.6|86759.6|86787.2|86762.2|86782|86757|42
1605526260000|2020-11-16 11:31:00|86786.1|86761.1|86788.1|86763.1|86788.8|86763.8|86786.1|86761.1|43
1605526270000|2020-11-16 11:31:10|86788.4|86763.4|86787.7|86762.7|86790.3|86765.3|86787.3|86762.3|40
1605526280000|2020-11-16 11:31:20|86787.8|86762.8|86781.7|86756.7|86788.4|86763.4|86780|86755|55
1605526290000|2020-11-16 11:31:30|86781.8|86756.8|86777.6|86752.6|86781.8|86756.8|86776.4|86751.4|55
1605526300000|2020-11-16 11:31:40|86777.8|86752.8|86779.3|86754.3|86783.1|86758.1|86777.6|86752.6|50
1605526310000|2020-11-16 11:31:50|86778.9|86753.9|86784.2|86759.2|86784.2|86759.2|86777.2|86752.2|48
1605526320000|2020-11-16 11:32:00|86783.5|86758.5|86778.6|86753.6|86783.8|86758.8|86774.5|86749.5|56
1605526330000|2020-11-16 11:32:10|86778.7|86753.7|86781.1|86756.1|86782.5|86757.5|86778.7|86753.7|38
1605526340000|2020-11-16 11:32:20|86780.6|86755.6|86777.7|86752.7|86781.2|86756.2|86776.7|86751.7|37
1605526350000|2020-11-16 11:32:30|86777.8|86752.8|86775.2|86750.2|86778|86753|86773.5|86748.5|39
1605526360000|2020-11-16 11:32:40|86774.7|86749.7|86772.7|86747.7|86775.5|86750.5|86771|86746|34
1605526370000|2020-11-16 11:32:50|86772.9|86747.9|86768.4|86743.4|86774.8|86749.8|86766|86741|54
1605526380000|2020-11-16 11:33:00|86768.1|86743.1|86771.4|86746.4|86772.1|86747.1|86767.8|86742.8|39
1605526390000|2020-11-16 11:33:10|86771.3|86746.3|86768.3|86743.3|86771.3|86746.3|86764.5|86739.5|26
1605526400000|2020-11-16 11:33:20|86768.6|86743.6|86764.5|86739.5|86770.1|86745.1|86764.5|86739.5|52
1605526410000|2020-11-16 11:33:30|86765.1|86740.1|86764.2|86739.2|86765.1|86740.1|86761.6|86736.6|36
1605526420000|2020-11-16 11:33:40|86764|86739|86776.3|86751.3|86776.3|86751.3|86764|86739|33
1605526430000|2020-11-16 11:33:50|86776.1|86751.1|86771.4|86746.4|86780.7|86755.7|86770|86745|47
1605526440000|2020-11-16 11:34:00|86770.6|86745.6|86776.5|86751.5|86776.8|86751.8|86769.4|86744.4|48
1605526450000|2020-11-16 11:34:10|86776.8|86751.8|86770.4|86745.4|86778.6|86753.6|86770.4|86745.4|43
1605526460000|2020-11-16 11:34:20|86770.5|86745.5|86767.8|86742.8|86771.5|86746.5|86767.1|86742.1|34
1605526470000|2020-11-16 11:34:30|86768.4|86743.4|86773.2|86748.2|86773.2|86748.2|86768.4|86743.4|30
1605526480000|2020-11-16 11:34:40|86773.7|86748.7|86780.8|86755.8|86783.3|86758.3|86773.7|86748.7|53
1605526490000|2020-11-16 11:34:50|86781.5|86756.5|86782.1|86757.1|86783.1|86758.1|86777.1|86752.1|38
1605526500000|2020-11-16 11:35:00|86781.9|86756.9|86782.4|86757.4|86784.3|86759.3|86780|86755|35
1605526510000|2020-11-16 11:35:10|86782.3|86757.3|86767.8|86742.8|86782.3|86757.3|86766.4|86741.4|51
1605526520000|2020-11-16 11:35:20|86768.3|86743.3|86770.2|86745.2|86771.2|86746.2|86767.7|86742.7|47
1605526530000|2020-11-16 11:35:30|86771.1|86746.1|86776.2|86751.2|86776.4|86751.4|86770.6|86745.6|35
1605526540000|2020-11-16 11:35:40|86776.1|86751.1|86782.6|86757.6|86786.3|86761.3|86776.1|86751.1|48
1605526550000|2020-11-16 11:35:50|86782.3|86757.3|86789|86764|86793|86768|86782|86757|53
1605526560000|2020-11-16 11:36:00|86788.5|86763.5|86778.6|86753.6|86788.7|86763.7|86776.7|86751.7|52
1605526570000|2020-11-16 11:36:10|86778.2|86753.2|86781|86756|86783|86758|86777.2|86752.2|53
1605526580000|2020-11-16 11:36:20|86780.8|86755.8|86777.5|86752.5|86781.5|86756.5|86777.5|86752.5|36
1605526590000|2020-11-16 11:36:30|86777.6|86752.6|86777.6|86752.6|86777.8|86752.8|86774.2|86749.2|33
1605526600000|2020-11-16 11:36:40|86777.4|86752.4|86779.5|86754.5|86779.5|86754.5|86777.4|86752.4|16
1605526610000|2020-11-16 11:36:50|86779.7|86754.7|86779|86754|86779.7|86754.7|86778.6|86753.6|24
1605526620000|2020-11-16 11:37:00|86779.1|86754.1|86776.3|86751.3|86779.4|86754.4|86775.7|86750.7|40
1605526630000|2020-11-16 11:37:10|86776.1|86751.1|86775.5|86750.5|86777.5|86752.5|86773.8|86748.8|35
1605526640000|2020-11-16 11:37:20|86775.6|86750.6|86778.1|86753.1|86779|86754|86775.3|86750.3|29
1605526650000|2020-11-16 11:37:30|86778.5|86753.5|86778|86753|86778.5|86753.5|86777.7|86752.7|19
1605526660000|2020-11-16 11:37:40|86777.9|86752.9|86778.6|86753.6|86779.7|86754.7|86777.8|86752.8|23
1605526670000|2020-11-16 11:37:50|86778.5|86753.5|86783.5|86758.5|86784.3|86759.3|86777.7|86752.7|32
1605526680000|2020-11-16 11:38:00|86783.4|86758.4|86776.4|86751.4|86783.8|86758.8|86773.9|86748.9|41
1605526690000|2020-11-16 11:38:10|86776.7|86751.7|86783.8|86758.8|86784.4|86759.4|86776.7|86751.7|39
1605526700000|2020-11-16 11:38:20|86783.6|86758.6|86784.2|86759.2|86784.2|86759.2|86783.2|86758.2|27
1605526710000|2020-11-16 11:38:30|86783.9|86758.9|86785.9|86760.9|86785.9|86760.9|86783.7|86758.7|41
1605526720000|2020-11-16 11:38:40|86785.7|86760.7|86783.5|86758.5|86786.1|86761.1|86782.3|86757.3|31
1605526730000|2020-11-16 11:38:50|86784|86759|86784.9|86759.9|86785.9|86760.9|86783.8|86758.8|20
1605526740000|2020-11-16 11:39:00|86784.5|86759.5|86784|86759|86789.7|86764.7|86783.4|86758.4|30
1605526750000|2020-11-16 11:39:10|86784.2|86759.2|86781.6|86756.6|86784.4|86759.4|86780.2|86755.2|29
1605526760000|2020-11-16 11:39:20|86782.2|86757.2|86784.6|86759.6|86784.8|86759.8|86782.2|86757.2|28
1605526770000|2020-11-16 11:39:30|86784.8|86759.8|86789.1|86764.1|86789.2|86764.2|86784|86759|43
1605526780000|2020-11-16 11:39:40|86789.2|86764.2|86785.5|86760.5|86789.4|86764.4|86784|86759|27
1605526790000|2020-11-16 11:39:50|86786.2|86761.2|86788.2|86763.2|86788.3|86763.3|86785.3|86760.3|34
1605526800000|2020-11-16 11:40:00|86788.4|86763.4|86794.5|86769.5|86797|86772|86788.4|86763.4|40
1605526810000|2020-11-16 11:40:10|86794.9|86769.9|86795.6|86770.6|86796.3|86771.3|86794.6|86769.6|31
1605526820000|2020-11-16 11:40:20|86795.5|86770.5|86783.8|86758.8|86795.5|86770.5|86781.9|86756.9|42
1605526830000|2020-11-16 11:40:30|86784.2|86759.2|86778.2|86753.2|86784.6|86759.6|86773.9|86748.9|52
1605526840000|2020-11-16 11:40:40|86778.3|86753.3|86783|86758|86784.4|86759.4|86777.8|86752.8|30
1605526850000|2020-11-16 11:40:50|86783.1|86758.1|86777.6|86752.6|86784|86759|86776.6|86751.6|30
1605526860000|2020-11-16 11:41:00|86777.2|86752.2|86780.9|86755.9|86781.1|86756.1|86777.1|86752.1|27
1605526870000|2020-11-16 11:41:10|86781.1|86756.1|86777.2|86752.2|86781.1|86756.1|86776.5|86751.5|30
1605526880000|2020-11-16 11:41:20|86777.1|86752.1|86779.5|86754.5|86784.6|86759.6|86776.5|86751.5|38
1605526890000|2020-11-16 11:41:30|86779.4|86754.4|86778.7|86753.7|86780.6|86755.6|86777.8|86752.8|33
1605526900000|2020-11-16 11:41:40|86777.5|86752.5|86779.5|86754.5|86779.8|86754.8|86775.8|86750.8|33
1605526910000|2020-11-16 11:41:50|86779.4|86754.4|86780.7|86755.7|86781.2|86756.2|86779.4|86754.4|16
1605526920000|2020-11-16 11:42:00|86780.8|86755.8|86781.6|86756.6|86784.2|86759.2|86780.8|86755.8|34
1605526930000|2020-11-16 11:42:10|86781.3|86756.3|86781.5|86756.5|86781.8|86756.8|86780.3|86755.3|32
1605526940000|2020-11-16 11:42:20|86781.4|86756.4|86778.5|86753.5|86781.8|86756.8|86775.7|86750.7|27
1605526950000|2020-11-16 11:42:30|86778.7|86753.7|86784|86759|86784|86759|86777.2|86752.2|33
1605526960000|2020-11-16 11:42:40|86783.5|86758.5|86794.3|86769.3|86795.3|86770.3|86782.2|86757.2|34
1605526970000|2020-11-16 11:42:50|86794.4|86769.4|86795.8|86770.8|86795.9|86770.9|86791.6|86766.6|31
1605526980000|2020-11-16 11:43:00|86795.6|86770.6|86803.6|86778.6|86803.9|86778.9|86794.8|86769.8|47
1605526990000|2020-11-16 11:43:10|86803.9|86778.9|86806.8|86781.8|86808.2|86783.2|86803.6|86778.6|40
1605527000000|2020-11-16 11:43:20|86806.7|86781.7|86807.9|86782.9|86807.9|86782.9|86806.5|86781.5|25
1605527010000|2020-11-16 11:43:30|86808|86783|86805.8|86780.8|86808.5|86783.5|86805|86780|27
1605527020000|2020-11-16 11:43:40|86805.9|86780.9|86799|86774|86806.1|86781.1|86796.8|86771.8|51
1605527030000|2020-11-16 11:43:50|86799.7|86774.7|86804.5|86779.5|86804.8|86779.8|86798.6|86773.6|45
1605527040000|2020-11-16 11:44:00|86804.6|86779.6|86798.9|86773.9|86804.6|86779.6|86798.9|86773.9|36
1605527050000|2020-11-16 11:44:10|86798.7|86773.7|86804.3|86779.3|86805.6|86780.6|86798.6|86773.6|38
1605527060000|2020-11-16 11:44:20|86803.8|86778.8|86806.9|86781.9|86807.1|86782.1|86803.8|86778.8|35
1605527070000|2020-11-16 11:44:30|86807.3|86782.3|86806.1|86781.1|86807.3|86782.3|86804.1|86779.1|28
1605527080000|2020-11-16 11:44:40|86806.3|86781.3|86807.9|86782.9|86807.9|86782.9|86805.8|86780.8|22
1605527090000|2020-11-16 11:44:50|86807.5|86782.5|86808.1|86783.1|86808.1|86783.1|86806.9|86781.9|25
1605527100000|2020-11-16 11:45:00|86808|86783|86806|86781|86808|86783|86804.4|86779.4|35
1605527110000|2020-11-16 11:45:10|86806.1|86781.1|86797.8|86772.8|86806.1|86781.1|86795.5|86770.5|41
1605527120000|2020-11-16 11:45:20|86797.7|86772.7|86789|86764|86797.8|86772.8|86786.8|86761.8|44
1605527130000|2020-11-16 11:45:30|86789.8|86764.8|86792.9|86767.9|86794.3|86769.3|86789.8|86764.8|36
1605527140000|2020-11-16 11:45:40|86793.1|86768.1|86797.5|86772.5|86797.9|86772.9|86789.8|86764.8|45
1605527150000|2020-11-16 11:45:50|86797.7|86772.7|86788.7|86763.7|86798|86773|86786.5|86761.5|56
1605527160000|2020-11-16 11:46:00|86788.8|86763.8|86776.2|86751.2|86789.5|86764.5|86776.2|86751.2|55
1605527170000|2020-11-16 11:46:10|86775.6|86750.6|86769.9|86744.9|86776.7|86751.7|86768|86743|46
1605527180000|2020-11-16 11:46:20|86770.3|86745.3|86762.2|86737.2|86770.6|86745.6|86761.1|86736.1|40
1605527190000|2020-11-16 11:46:30|86761.9|86736.9|86756.6|86731.6|86762.7|86737.7|86752.1|86727.1|49
1605527200000|2020-11-16 11:46:40|86756.8|86731.8|86754.9|86729.9|86756.9|86731.9|86754.3|86729.3|31
1605527210000|2020-11-16 11:46:50|86753.6|86728.6|86757.1|86732.1|86758.1|86733.1|86745.7|86720.7|39
1605527220000|2020-11-16 11:47:00|86757.2|86732.2|86755.1|86730.1|86757.6|86732.6|86750.7|86725.7|38
1605527230000|2020-11-16 11:47:10|86755|86730|86769.2|86744.2|86769.2|86744.2|86754.4|86729.4|51
1605527240000|2020-11-16 11:47:20|86769.6|86744.6|86769.2|86744.2|86769.6|86744.6|86761|86736|42
1605527250000|2020-11-16 11:47:30|86768.6|86743.6|86769.9|86744.9|86771.3|86746.3|86768.6|86743.6|31
1605527260000|2020-11-16 11:47:40|86769.8|86744.8|86765|86740|86770.7|86745.7|86764.1|86739.1|37
1605527270000|2020-11-16 11:47:50|86765.2|86740.2|86764.9|86739.9|86767.1|86742.1|86762.4|86737.4|35
1605527280000|2020-11-16 11:48:00|86765|86740|86760.7|86735.7|86765.5|86740.5|86758.5|86733.5|32
1605527290000|2020-11-16 11:48:10|86760.5|86735.5|86760.6|86735.6|86761|86736|86755.9|86730.9|37
1605527300000|2020-11-16 11:48:20|86761.2|86736.2|86761.8|86736.8|86763.5|86738.5|86759.1|86734.1|33
1605527310000|2020-11-16 11:48:30|86762.5|86737.5|86757.6|86732.6|86762.6|86737.6|86756.4|86731.4|46
1605527320000|2020-11-16 11:48:40|86757.8|86732.8|86758.1|86733.1|86758.8|86733.8|86757.7|86732.7|36
1605527330000|2020-11-16 11:48:50|86758.5|86733.5|86761.8|86736.8|86763.7|86738.7|86758|86733|30
1605527340000|2020-11-16 11:49:00|86762|86737|86767.5|86742.5|86768.1|86743.1|86762|86737|40
1605527350000|2020-11-16 11:49:10|86765.9|86740.9|86760.5|86735.5|86768.5|86743.5|86759.1|86734.1|42
1605527360000|2020-11-16 11:49:20|86760.6|86735.6|86760.3|86735.3|86760.7|86735.7|86760.1|86735.1|24
1605527370000|2020-11-16 11:49:30|86760.5|86735.5|86757.8|86732.8|86761|86736|86757.1|86732.1|33
1605527380000|2020-11-16 11:49:40|86758|86733|86760.4|86735.4|86762.6|86737.6|86757.8|86732.8|40
1605527390000|2020-11-16 11:49:50|86759|86734|86760.4|86735.4|86760.8|86735.8|86759|86734|24
1605527400000|2020-11-16 11:50:00|86760.6|86735.6|86763|86738|86763.1|86738.1|86760|86735|25
1605527410000|2020-11-16 11:50:10|86762.7|86737.7|86763.4|86738.4|86764.6|86739.6|86762.6|86737.6|22
1605527420000|2020-11-16 11:50:20|86763.5|86738.5|86760.4|86735.4|86765.4|86740.4|86760|86735|33
1605527430000|2020-11-16 11:50:30|86761.7|86736.7|86766.2|86741.2|86766.8|86741.8|86761.7|86736.7|30
1605527440000|2020-11-16 11:50:40|86766|86741|86762.8|86737.8|86766|86741|86762.4|86737.4|21
1605527450000|2020-11-16 11:50:50|86762.6|86737.6|86764.1|86739.1|86764.1|86739.1|86757.1|86732.1|44
1605527460000|2020-11-16 11:51:00|86763.9|86738.9|86761.8|86736.8|86765.5|86740.5|86759.4|86734.4|42
1605527470000|2020-11-16 11:51:10|86761.7|86736.7|86760.5|86735.5|86762.5|86737.5|86760.4|86735.4|27
1605527480000|2020-11-16 11:51:20|86760|86735|86756.5|86731.5|86760.3|86735.3|86755.8|86730.8|28
1605527490000|2020-11-16 11:51:30|86757.1|86732.1|86754.9|86729.9|86757.8|86732.8|86750.5|86725.5|36
1605527500000|2020-11-16 11:51:40|86755.3|86730.3|86761|86736|86761|86736|86754.7|86729.7|30
1605527510000|2020-11-16 11:51:50|86761.1|86736.1|86760|86735|86762.9|86737.9|86757.6|86732.6|43
1605527520000|2020-11-16 11:52:00|86759.9|86734.9|86783.8|86758.8|86784.8|86759.8|86759.9|86734.9|62
1605527530000|2020-11-16 11:52:10|86784|86759|86786.3|86761.3|86792.5|86767.5|86751.9|86726.9|73
1605527540000|2020-11-16 11:52:20|86787.2|86762.2|86765.3|86740.3|86787.2|86762.2|86764.5|86739.5|78
1605527550000|2020-11-16 11:52:30|86765.6|86740.6|86765.7|86740.7|86775.4|86750.4|86764.1|86739.1|71
1605527560000|2020-11-16 11:52:40|86766.1|86741.1|86772|86747|86773.4|86748.4|86761.7|86736.7|61
1605527570000|2020-11-16 11:52:50|86772.1|86747.1|86790.8|86765.8|86795.6|86770.6|86772.1|86747.1|66
1605527580000|2020-11-16 11:53:00|86789.9|86764.9|86794|86769|86794.2|86769.2|86781.2|86756.2|70
1605527590000|2020-11-16 11:53:10|86792.2|86767.2|86759|86734|86792.2|86767.2|86751.1|86726.1|78
1605527600000|2020-11-16 11:53:20|86760.5|86735.5|86749.3|86724.3|86767.5|86742.5|86744.2|86705.8|77
1605527610000|2020-11-16 11:53:30|86749.7|86724.7|86753.7|86728.7|86766.7|86735.8|86743.1|86703.8|77
1605527620000|2020-11-16 11:53:40|86754|86729|86764.3|86739.3|86764.3|86739.3|86739.1|86694.5|77
1605527630000|2020-11-16 11:53:50|86764.9|86739.9|86752.3|86727.3|86766.8|86741.8|86732.7|86704.3|75
1605527640000|2020-11-16 11:54:00|86750.7|86725.7|86775.3|86750.3|86778.4|86753.4|86750.7|86725.7|73
1605527650000|2020-11-16 11:54:10|86774|86749|86742|86717|86774.7|86749.7|86740.6|86715.6|72
1605527660000|2020-11-16 11:54:20|86741.6|86716.6|86739.9|86714.9|86747.8|86722.8|86732.7|86707.7|70
1605527670000|2020-11-16 11:54:30|86740|86715|86746.9|86721.9|86757.2|86732.2|86740|86715|67
1605527680000|2020-11-16 11:54:40|86747.1|86722.1|86734.3|86709.3|86747.1|86722.1|86730.2|86705.2|70
1605527690000|2020-11-16 11:54:50|86734.4|86709.4|86737|86712|86737|86712|86731.8|86706.8|59
1605527700000|2020-11-16 11:55:00|86741.5|86716.5|86733.2|86708.2|86741.5|86716.5|86731.3|86706.3|68
1605527710000|2020-11-16 11:55:10|86733.3|86708.3|86721.6|86696.6|86734.1|86709.1|86720|86695|69
1605527720000|2020-11-16 11:55:20|86721.3|86696.3|86703.4|86678.4|86723|86698|86697.3|86672.3|68
1605527730000|2020-11-16 11:55:30|86699.8|86674.8|86710.7|86685.7|86715.9|86690.9|86699.8|86674.8|67
1605527740000|2020-11-16 11:55:40|86709.4|86684.4|86702.7|86677.7|86709.4|86684.4|86698|86673|63
1605527750000|2020-11-16 11:55:50|86702.3|86677.3|86698.9|86673.9|86713.4|86688.4|86698.9|86673.9|70
1605527760000|2020-11-16 11:56:00|86700.7|86675.7|86660.2|86635.2|86701.6|86676.6|86644.5|86619.5|76
1605527770000|2020-11-16 11:56:10|86659|86634|86669.2|86644.2|86669.7|86644.7|86647.8|86622.8|80
1605527780000|2020-11-16 11:56:20|86670.5|86645.5|86642.7|86617.7|86680.1|86655.1|86641.6|86616.6|79
1605527790000|2020-11-16 11:56:30|86641.5|86616.5|86649.3|86599.3|86649.3|86616.6|86624.5|86574.5|78
1605527800000|2020-11-16 11:56:40|86648.9|86598.9|86614.1|86589.1|86650.9|86605.4|86600.7|86550.7|78
1605527810000|2020-11-16 11:56:50|86614.4|86589.4|86627.4|86602.4|86629.6|86604.6|86600|86564.8|77
1605527820000|2020-11-16 11:57:00|86626.5|86601.5|86608.7|86583.7|86632.8|86607.8|86604.8|86579.8|76
1605527830000|2020-11-16 11:57:10|86607.8|86582.8|86618.7|86593.7|86635.9|86610.9|86603.5|86578.5|76
1605527840000|2020-11-16 11:57:20|86619.6|86594.6|86588.3|86563.3|86619.6|86594.6|86585.8|86553.6|78
1605527850000|2020-11-16 11:57:30|86587.5|86562.5|86574.8|86549.8|86605.3|86568.7|86571.6|86546.6|74
1605527860000|2020-11-16 11:57:40|86576.7|86551.7|86572.4|86547.4|86582.1|86557.1|86567.2|86542.2|71
1605527870000|2020-11-16 11:57:50|86572.3|86547.3|86585.5|86560.5|86586.8|86561.8|86570.5|86545.5|68
1605527880000|2020-11-16 11:58:00|86585.6|86560.6|86616.6|86591.6|86621.6|86596.6|86585.4|86553.6|71
1605527890000|2020-11-16 11:58:10|86615.6|86590.6|86616.3|86591.3|86629.9|86599.8|86609.3|86579.9|77
1605527900000|2020-11-16 11:58:20|86616.9|86591.9|86609.2|86584.2|86618.1|86593.1|86598.4|86564.9|70
1605527910000|2020-11-16 11:58:30|86608.9|86583.9|86620|86595|86620|86595|86607.4|86582.4|70
1605527920000|2020-11-16 11:58:40|86620.9|86595.9|86657.7|86632.7|86659.2|86634.2|86620.9|86595.9|76
1605527930000|2020-11-16 11:58:50|86657.5|86632.5|86655.1|86630.1|86667.5|86642.5|86654.2|86629.2|75
1605527940000|2020-11-16 11:59:00|86654.9|86629.9|86662.4|86637.4|86663.4|86638.4|86642.8|86617.8|70
1605527950000|2020-11-16 11:59:10|86661.8|86636.8|86690.2|86665.2|86709.8|86678.4|86661.8|86636.8|44
1605527960000|2020-11-16 11:59:20|86690.5|86665.5|86704.2|86679.2|86705.1|86680.1|86678.4|86653.4|45
1605527970000|2020-11-16 11:59:30|86701.2|86676.2|86703.3|86678.3|86716.2|86691.2|86700.2|86675.2|43
1605527980000|2020-11-16 11:59:40|86703|86678|86698.1|86673.1|86703|86678|86693|86668|40
1605527990000|2020-11-16 11:59:50|86696.4|86671.4|86716.6|86691.6|86724.5|86699.5|86696.4|86671.4|44
1605528000000|2020-11-16 12:00:00|86716.4|86691.4|86734.5|86709.5|86734.7|86709.7|86697|86672|44
1605528010000|2020-11-16 12:00:10|86735.9|86710.9|86738.1|86713.1|86754.2|86715.8|86712|86687|44
1605528020000|2020-11-16 12:00:20|86738.8|86713.8|86733.2|86708.2|86738.8|86713.8|86729.1|86704.1|40
1605528030000|2020-11-16 12:00:30|86730.4|86705.4|86731.9|86706.9|86746.2|86711.2|86721.8|86684.3|44
1605528040000|2020-11-16 12:00:40|86729.2|86704.2|86716.9|86666.9|86735.4|86704.2|86696.2|86660.9|42
1605528050000|2020-11-16 12:00:50|86716.8|86666.8|86675.5|86650.5|86716.8|86680.5|86673.7|86640.8|44
1605528060000|2020-11-16 12:01:00|86675.8|86650.8|86649.9|86624.9|86684.3|86659.3|86648.4|86619.4|43
1605528070000|2020-11-16 12:01:10|86651.6|86626.6|86683|86633|86683|86642.3|86648.7|86612.7|44
1605528080000|2020-11-16 12:01:20|86683.1|86633.1|86661.3|86636.3|86690.8|86640.8|86658.6|86622.9|43
1605528090000|2020-11-16 12:01:30|86662.1|86637.1|86647.9|86622.9|86662.6|86637.1|86646.3|86612.2|43
1605528100000|2020-11-16 12:01:40|86647.6|86622.6|86689|86664|86707.7|86669.6|86647.6|86622.6|44
1605528110000|2020-11-16 12:01:50|86690.2|86665.2|86690.9|86665.9|86692.9|86667.9|86687.8|86662.8|39
1605528120000|2020-11-16 12:02:00|86690.3|86665.3|86678.7|86653.7|86690.8|86665.8|86663.2|86628.3|41
1605528130000|2020-11-16 12:02:10|86678.2|86653.2|86671.3|86646.3|86685.4|86659.2|86669.2|86634|44
1605528140000|2020-11-16 12:02:20|86677.7|86652.7|86700.4|86650.4|86704|86658.3|86677.7|86638.1|44
1605528150000|2020-11-16 12:02:30|86700.2|86650.2|86679.4|86629.4|86700.2|86650.2|86679.4|86629.4|41
1605528160000|2020-11-16 12:02:40|86684.6|86634.6|86677.7|86627.7|86684.6|86645.6|86665.6|86620.3|42
1605528170000|2020-11-16 12:02:50|86678.4|86628.4|86672|86622|86678.9|86628.9|86668.1|86618.1|44
1605528180000|2020-11-16 12:03:00|86671|86621|86677.2|86627.2|86683.7|86633.7|86668.4|86618.4|42
1605528190000|2020-11-16 12:03:10|86678.1|86628.1|86674.9|86649.9|86685.3|86649.9|86664.3|86622.3|39
1605528200000|2020-11-16 12:03:20|86672.5|86647.5|86675.6|86625.6|86677.6|86647.5|86663.2|86625.6|42
1605528210000|2020-11-16 12:03:30|86675.2|86625.2|86648|86623|86675.2|86632.9|86646.1|86620.5|42
1605528220000|2020-11-16 12:03:40|86648.2|86623.2|86664.5|86639.5|86674.2|86639.5|86647.8|86616.7|42
1605528230000|2020-11-16 12:03:50|86664.3|86639.3|86662.2|86637.2|86677.2|86648.8|86661.2|86623.3|38
1605528240000|2020-11-16 12:04:00|86661.9|86636.9|86676.2|86651.2|86687.2|86651.8|86661.9|86635|43
1605528250000|2020-11-16 12:04:10|86676.6|86651.6|86672|86647|86679.2|86654.2|86670.8|86645.8|39
1605528260000|2020-11-16 12:04:20|86671.9|86646.9|86686.6|86661.6|86701.5|86666.7|86669.9|86644.9|44
1605528270000|2020-11-16 12:04:30|86686.4|86661.4|86684.9|86659.9|86698.9|86661.4|86680.1|86647.5|38
1605528280000|2020-11-16 12:04:40|86678.1|86653.1|86677.7|86627.7|86696.3|86659.5|86674.2|86624.2|44
1605528290000|2020-11-16 12:04:50|86677.2|86627.2|86655.4|86630.4|86677.2|86635.3|86653.9|86622|42
1605528300000|2020-11-16 12:05:00|86656.2|86631.2|86645.7|86620.7|86657.3|86632.3|86645.4|86620.4|42
1605528310000|2020-11-16 12:05:10|86648.3|86623.3|86662.4|86637.4|86662.4|86637.4|86647.2|86622.2|40
1605528320000|2020-11-16 12:05:20|86661.1|86636.1|86650.1|86625.1|86661.4|86636.4|86647|86622|42
1605528330000|2020-11-16 12:05:30|86650.5|86625.5|86654.6|86629.6|86655|86630|86642.2|86617.2|38
1605528340000|2020-11-16 12:05:40|86654.7|86629.7|86636.5|86611.5|86654.7|86629.7|86634.1|86609.1|41
1605528350000|2020-11-16 12:05:50|86636.6|86611.6|86634.2|86609.2|86638.9|86613.9|86632.4|86607.4|36
1605528360000|2020-11-16 12:06:00|86633.9|86608.9|86658.3|86633.3|86658.3|86633.3|86633.9|86608.9|41
1605528370000|2020-11-16 12:06:10|86658.8|86633.8|86656.2|86631.2|86664.5|86639.5|86656.2|86631.2|39
1605528380000|2020-11-16 12:06:20|86656.5|86631.5|86656.8|86631.8|86661.7|86636.7|86653.1|86628.1|40
1605528390000|2020-11-16 12:06:30|86656.5|86631.5|86613.8|86588.8|86656.5|86631.5|86613.8|86588.8|41
1605528400000|2020-11-16 12:06:40|86613.6|86588.6|86637.3|86612.3|86637.9|86612.9|86612.8|86587.8|59
1605528410000|2020-11-16 12:06:50|86638|86613|86646.3|86621.3|86652.3|86627.3|86638|86613|67
1605528420000|2020-11-16 12:07:00|86645.9|86620.9|86623.7|86598.7|86646.1|86621.1|86619.2|86594.2|69
1605528430000|2020-11-16 12:07:10|86624|86599|86604.1|86579.1|86624.5|86599.5|86604.1|86579.1|65
1605528440000|2020-11-16 12:07:20|86604.6|86579.6|86596.9|86571.9|86605.6|86580.6|86596.9|86571.9|53
1605528450000|2020-11-16 12:07:30|86596.7|86571.7|86608.3|86558.3|86608.6|86578.3|86590.3|86556.6|71
1605528460000|2020-11-16 12:07:40|86608|86558|86597.2|86572.2|86608|86575.7|86590.7|86552.8|57
1605528470000|2020-11-16 12:07:50|86597|86572|86584.6|86559.6|86597.5|86572.5|86577.9|86552.9|58
1605528480000|2020-11-16 12:08:00|86583|86558|86592.4|86567.4|86597.2|86567.6|86581.5|86544.8|68
1605528490000|2020-11-16 12:08:10|86583.7|86558.7|86590.1|86565.1|86591.6|86566.6|86576.3|86551.3|62
1605528500000|2020-11-16 12:08:20|86590.3|86565.3|86616.5|86591.5|86616.5|86591.5|86590.1|86565.1|62
1605528510000|2020-11-16 12:08:30|86614.9|86589.9|86608.1|86583.1|86625.1|86600.1|86607.5|86582.5|65
1605528520000|2020-11-16 12:08:40|86608.2|86583.2|86605.4|86580.4|86610.8|86585.8|86601|86576|56
1605528530000|2020-11-16 12:08:50|86606.1|86581.1|86611.4|86586.4|86615|86590|86605|86580|64
1605528540000|2020-11-16 12:09:00|86611.8|86586.8|86621.3|86596.3|86624.2|86599.2|86611.8|86586.8|54
1605528550000|2020-11-16 12:09:10|86621.1|86596.1|86606.1|86581.1|86621.2|86596.2|86604.5|86579.5|52
1605528560000|2020-11-16 12:09:20|86601.9|86576.9|86605.2|86580.2|86606.1|86581.1|86599.3|86574.3|47
1605528570000|2020-11-16 12:09:30|86605.1|86580.1|86603.2|86578.2|86606.3|86581.3|86600.3|86575.3|45
1605528580000|2020-11-16 12:09:40|86603.5|86578.5|86607.5|86582.5|86609.7|86584.7|86597.8|86572.8|59
1605528590000|2020-11-16 12:09:50|86607.3|86582.3|86608.2|86583.2|86609.3|86584.3|86601.5|86576.5|54
1605528600000|2020-11-16 12:10:00|86608|86583|86606.8|86581.8|86612.9|86587.9|86604|86579|57
1605528610000|2020-11-16 12:10:10|86607.3|86582.3|86610.2|86585.2|86613.3|86588.3|86606.2|86581.2|58
1605528620000|2020-11-16 12:10:20|86610|86585|86610.1|86585.1|86612.1|86587.1|86609.4|86584.4|45
1605528630000|2020-11-16 12:10:30|86610|86585|86608.7|86583.7|86613.5|86588.5|86607.5|86582.5|41
1605528640000|2020-11-16 12:10:40|86609.5|86584.5|86609.5|86584.5|86610.3|86585.3|86604.1|86579.1|54
1605528650000|2020-11-16 12:10:50|86609.6|86584.6|86601.6|86576.6|86609.9|86584.9|86599.8|86574.8|46
1605528660000|2020-11-16 12:11:00|86601.7|86576.7|86603.2|86578.2|86605.6|86580.6|86597.7|86572.7|43
1605528670000|2020-11-16 12:11:10|86602.4|86577.4|86594.8|86569.8|86609.4|86584.4|86594.3|86569.3|60
1605528680000|2020-11-16 12:11:20|86595.2|86570.2|86578.2|86553.2|86595.5|86570.5|86578.2|86553.2|53
1605528690000|2020-11-16 12:11:30|86578.7|86553.7|86575.3|86550.3|86581|86556|86572.6|86547.6|59
1605528700000|2020-11-16 12:11:40|86571.1|86546.1|86579.9|86554.9|86580.2|86555.2|86570.5|86545.5|64
1605528710000|2020-11-16 12:11:50|86581.9|86556.9|86582.1|86557.1|86582.1|86557.1|86572.3|86547.3|56
1605528720000|2020-11-16 12:12:00|86581.7|86556.7|86591.1|86566.1|86595.1|86570.1|86581.7|86556.7|65
1605528730000|2020-11-16 12:12:10|86590.9|86565.9|86589.9|86564.9|86593.2|86568.2|86584.7|86559.7|62
1605528740000|2020-11-16 12:12:20|86589.7|86564.7|86574.5|86549.5|86591.3|86566.3|86574.5|86549.5|57
1605528750000|2020-11-16 12:12:30|86574|86549|86577.8|86552.8|86577.8|86552.8|86571.1|86546.1|63
1605528760000|2020-11-16 12:12:40|86578.2|86553.2|86580.9|86555.9|86587|86562|86577.4|86552.4|69
1605528770000|2020-11-16 12:12:50|86581.8|86556.8|86584.3|86559.3|86587.6|86562.6|86578.2|86553.2|63
1605528780000|2020-11-16 12:13:00|86584.4|86559.4|86580|86555|86585.2|86560.2|86573.6|86548.6|64
1605528790000|2020-11-16 12:13:10|86580.5|86555.5|86586.3|86561.3|86586.3|86561.3|86579.5|86554.5|52
1605528800000|2020-11-16 12:13:20|86585.1|86560.1|86601.9|86576.9|86603.9|86578.9|86585.1|86560.1|69
1605528810000|2020-11-16 12:13:30|86607.5|86582.5|86622.5|86597.5|86625.4|86600.4|86606.6|86581.6|67
1605528820000|2020-11-16 12:13:40|86622.4|86597.4|86619.1|86594.1|86622.8|86597.8|86608.2|86583.2|70
1605528830000|2020-11-16 12:13:50|86616.9|86591.9|86595.5|86570.5|86618.1|86593.1|86592.7|86567.7|69
1605528840000|2020-11-16 12:14:00|86596|86571|86590.7|86565.7|86597.7|86572.7|86589.3|86564.3|53
1605528850000|2020-11-16 12:14:10|86588.4|86563.4|86590.2|86565.2|86593.9|86568.9|86587.8|86562.8|62
1605528860000|2020-11-16 12:14:20|86591.6|86566.6|86576.9|86551.9|86592.6|86567.6|86576.9|86551.9|58
1605528870000|2020-11-16 12:14:30|86575.5|86550.5|86573.9|86548.9|86578.3|86553.3|86572|86547|60
1605528880000|2020-11-16 12:14:40|86574|86549|86579.3|86554.3|86581.2|86556.2|86565.9|86540.9|60
1605528890000|2020-11-16 12:14:50|86579.2|86554.2|86583.4|86558.4|86590.2|86565.2|86578.3|86553.3|62
1605528900000|2020-11-16 12:15:00|86583.3|86558.3|86569.5|86544.5|86583.3|86558.3|86566.7|86541.7|64
1605528910000|2020-11-16 12:15:10|86569.6|86544.6|86566|86541|86569.6|86544.6|86563|86538|58
1605528920000|2020-11-16 12:15:20|86566.1|86541.1|86567.4|86542.4|86571.2|86546.2|86560.7|86535.7|57
1605528930000|2020-11-16 12:15:30|86567.7|86542.7|86563.5|86538.5|86570.9|86545.9|86563.4|86538.4|62
1605528940000|2020-11-16 12:15:40|86565.5|86540.5|86577.6|86552.6|86580.7|86555.7|86563.1|86538.1|68
1605528950000|2020-11-16 12:15:50|86577.2|86552.2|86585.7|86560.7|86589.5|86564.5|86577.2|86552.2|55
1605528960000|2020-11-16 12:16:00|86586.3|86561.3|86585.4|86560.4|86586.7|86561.7|86581.6|86556.6|56
1605528970000|2020-11-16 12:16:10|86585.5|86560.5|86588.9|86563.9|86601.9|86576.9|86585.2|86560.2|64
1605528980000|2020-11-16 12:16:20|86588.2|86563.2|86586.7|86561.7|86588.9|86563.9|86576|86551|69
1605528990000|2020-11-16 12:16:30|86587|86562|86582.9|86557.9|86592.7|86567.7|86582.6|86557.6|53
1605529000000|2020-11-16 12:16:40|86582.5|86557.5|86578.6|86553.6|86582.5|86557.5|86569.6|86544.6|65
1605529010000|2020-11-16 12:16:50|86579.7|86554.7|86580.1|86555.1|86587.1|86562.1|86576.5|86551.5|63
1605529020000|2020-11-16 12:17:00|86580.3|86555.3|86575|86550|86580.3|86555.3|86574.5|86549.5|54
1605529030000|2020-11-16 12:17:10|86574.9|86549.9|86579.1|86554.1|86582|86557|86573.3|86548.3|58
1605529040000|2020-11-16 12:17:20|86579.2|86554.2|86587|86562|86590.7|86565.7|86578.9|86553.9|60
1605529050000|2020-11-16 12:17:30|86587.2|86562.2|86588.6|86563.6|86591.3|86566.3|86586.3|86561.3|40
1605529060000|2020-11-16 12:17:40|86588.9|86563.9|86601.2|86576.2|86602.9|86577.9|86588.2|86563.2|55
1605529070000|2020-11-16 12:17:50|86600.4|86575.4|86608.7|86583.7|86613.2|86588.2|86598.2|86573.2|63
1605529080000|2020-11-16 12:18:00|86610.8|86585.8|86603.6|86578.6|86613.5|86588.5|86598.9|86573.9|65
1605529090000|2020-11-16 12:18:10|86605.3|86580.3|86602.3|86577.3|86608.5|86583.5|86599|86574|65
1605529100000|2020-11-16 12:18:20|86603.3|86578.3|86604|86579|86618.2|86593.2|86601.5|86576.5|67
1605529110000|2020-11-16 12:18:30|86602.5|86577.5|86588.8|86563.8|86604.8|86579.8|86585.8|86560.8|66
1605529120000|2020-11-16 12:18:40|86588.5|86563.5|86590.6|86565.6|86594|86569|86588.3|86563.3|57
1605529130000|2020-11-16 12:18:50|86590.8|86565.8|86576.3|86551.3|86591|86566|86571.8|86546.8|70
1605529140000|2020-11-16 12:19:00|86577.2|86552.2|86567.6|86542.6|86578.8|86553.8|86567.6|86542.6|60
1605529150000|2020-11-16 12:19:10|86567.8|86542.8|86590.8|86565.8|86591.5|86566.5|86562.3|86537.3|67
1605529160000|2020-11-16 12:19:20|86590.4|86565.4|86606.9|86581.9|86609.6|86584.6|86589.7|86564.7|69
1605529170000|2020-11-16 12:19:30|86605.9|86580.9|86608.6|86583.6|86611.7|86586.7|86602.6|86577.6|54
1605529180000|2020-11-16 12:19:40|86608.4|86583.4|86608.5|86583.5|86610.5|86585.5|86603.9|86578.9|57
1605529190000|2020-11-16 12:19:50|86608.7|86583.7|86613.3|86588.3|86618.5|86593.5|86607.1|86582.1|67
1605529200000|2020-11-16 12:20:00|86611.9|86586.9|86599.2|86574.2|86611.9|86586.9|86598.1|86573.1|59
1605529210000|2020-11-16 12:20:10|86599.8|86574.8|86605.8|86580.8|86609.4|86584.4|86599.2|86574.2|60
1605529220000|2020-11-16 12:20:20|86606.5|86581.5|86608.8|86583.8|86619.2|86594.2|86605.7|86580.7|65
1605529230000|2020-11-16 12:20:30|86608.6|86583.6|86596.4|86571.4|86609.7|86584.7|86596.3|86571.3|59
1605529240000|2020-11-16 12:20:40|86596.3|86571.3|86591.7|86566.7|86598.6|86573.6|86591.3|86566.3|61
1605529250000|2020-11-16 12:20:50|86591.5|86566.5|86585.5|86560.5|86593.1|86568.1|86584.4|86559.4|55
1605529260000|2020-11-16 12:21:00|86586.2|86561.2|86593.6|86568.6|86594.5|86569.5|86586.2|86561.2|51
1605529270000|2020-11-16 12:21:10|86593.8|86568.8|86594.7|86569.7|86598.1|86573.1|86592.3|86567.3|54
1605529280000|2020-11-16 12:21:20|86594.1|86569.1|86611.4|86586.4|86611.4|86586.4|86584.6|86559.6|65
1605529290000|2020-11-16 12:21:30|86610.5|86585.5|86605.2|86580.2|86613.5|86588.5|86603.2|86578.2|60
1605529300000|2020-11-16 12:21:40|86605.4|86580.4|86611.8|86586.8|86614.9|86589.9|86601.1|86576.1|58
1605529310000|2020-11-16 12:21:50|86611.1|86586.1|86590.8|86565.8|86611.2|86586.2|86590.1|86565.1|50
1605529320000|2020-11-16 12:22:00|86588.9|86563.9|86601.3|86576.3|86603.5|86578.5|86585.6|86560.6|63
1605529330000|2020-11-16 12:22:10|86599.3|86574.3|86598.4|86573.4|86601.2|86576.2|86595.4|86570.4|51
1605529340000|2020-11-16 12:22:20|86598.7|86573.7|86606.9|86581.9|86606.9|86581.9|86597.2|86572.2|45
1605529350000|2020-11-16 12:22:30|86605.6|86580.6|86605.9|86580.9|86610.6|86585.6|86601.6|86576.6|54
1605529360000|2020-11-16 12:22:40|86606.4|86581.4|86621.8|86596.8|86626.3|86601.3|86602.7|86577.7|56
1605529370000|2020-11-16 12:22:50|86621.5|86596.5|86618.2|86593.2|86621.8|86596.8|86614.3|86589.3|52
1605529380000|2020-11-16 12:23:00|86618.4|86593.4|86615.5|86590.5|86618.9|86593.9|86605.4|86580.4|74
1605529390000|2020-11-16 12:23:10|86615.2|86590.2|86632.3|86607.3|86636.4|86611.4|86614|86589|69
1605529400000|2020-11-16 12:23:20|86633.4|86608.4|86647.8|86622.8|86653.3|86628.3|86630.6|86605.6|70
1605529410000|2020-11-16 12:23:30|86649.3|86624.3|86647.8|86622.8|86654|86629|86639.9|86614.9|68
1605529420000|2020-11-16 12:23:40|86647.3|86622.3|86643.8|86618.8|86649.9|86624.9|86639.1|86614.1|63
1605529430000|2020-11-16 12:23:50|86643.7|86618.7|86646.1|86621.1|86646.1|86621.1|86628.9|86603.9|63
1605529440000|2020-11-16 12:24:00|86646.8|86621.8|86648.3|86623.3|86648.3|86623.3|86638|86613|58
1605529450000|2020-11-16 12:24:10|86647.3|86622.3|86666.4|86641.4|86666.8|86641.8|86647.3|86622.3|73
1605529460000|2020-11-16 12:24:20|86666.1|86641.1|86666.9|86641.9|86668.8|86643.8|86664.5|86639.5|49
1605529470000|2020-11-16 12:24:30|86666|86641|86673.7|86648.7|86677.1|86652.1|86665.6|86640.6|55
1605529480000|2020-11-16 12:24:40|86674|86649|86690.1|86665.1|86694.9|86669.9|86669.6|86644.6|63
1605529490000|2020-11-16 12:24:50|86688|86663|86706|86681|86706.7|86681.7|86688|86663|65
1605529500000|2020-11-16 12:25:00|86703.1|86678.1|86709.8|86684.8|86710.6|86685.6|86702.5|86677.5|62
1605529510000|2020-11-16 12:25:10|86709|86684|86711.4|86686.4|86712.5|86687.5|86704.3|86679.3|58
1605529520000|2020-11-16 12:25:20|86711.3|86686.3|86711.6|86686.6|86719.8|86694.8|86706.2|86681.2|58
1605529530000|2020-11-16 12:25:30|86712.2|86687.2|86725.7|86700.7|86725.7|86700.7|86710.2|86685.2|67
1605529540000|2020-11-16 12:25:40|86723.8|86698.8|86733.1|86708.1|86738.4|86713.4|86712.2|86687.2|66
1605529550000|2020-11-16 12:25:50|86732.9|86707.9|86747.8|86722.8|86751.6|86726.6|86731.5|86706.5|73
1605529560000|2020-11-16 12:26:00|86748|86723|86737.7|86712.7|86749.8|86724.8|86737.2|86712.2|66
1605529570000|2020-11-16 12:26:10|86739.6|86714.6|86745.6|86720.6|86751|86726|86736.1|86711.1|65
1605529580000|2020-11-16 12:26:20|86745.9|86720.9|86751|86726|86754.4|86729.4|86744.3|86719.3|64
1605529590000|2020-11-16 12:26:30|86752.2|86727.2|86726.5|86701.5|86752.3|86727.3|86726.5|86701.5|69
1605529600000|2020-11-16 12:26:40|86726.7|86701.7|86749.5|86724.5|86749.5|86724.5|86726.7|86701.7|62
1605529610000|2020-11-16 12:26:50|86749.2|86724.2|86742|86717|86749.2|86724.2|86733.7|86708.7|64
1605529620000|2020-11-16 12:27:00|86741.5|86716.5|86738|86713|86744.5|86719.5|86736.8|86711.8|58
1605529630000|2020-11-16 12:27:10|86739|86714|86719.8|86694.8|86739|86714|86719.7|86694.7|58
1605529640000|2020-11-16 12:27:20|86718.3|86693.3|86729.8|86704.8|86730.4|86705.4|86718.3|86693.3|59
1605529650000|2020-11-16 12:27:30|86729.3|86704.3|86723.8|86698.8|86730.1|86705.1|86716.8|86691.8|54
1605529660000|2020-11-16 12:27:40|86723.9|86698.9|86730.5|86705.5|86732|86707|86723.3|86698.3|45
1605529670000|2020-11-16 12:27:50|86728.9|86703.9|86733.3|86708.3|86742.3|86717.3|86728.8|86703.8|54
1605529680000|2020-11-16 12:28:00|86734.8|86709.8|86716.3|86691.3|86736.2|86711.2|86716.1|86691.1|60
1605529690000|2020-11-16 12:28:10|86716.5|86691.5|86719.9|86694.9|86724.9|86699.9|86716.5|86691.5|57
1605529700000|2020-11-16 12:28:20|86722.4|86697.4|86711.6|86686.6|86724.7|86699.7|86710.6|86685.6|57
1605529710000|2020-11-16 12:28:30|86712.1|86687.1|86708.4|86683.4|86712.5|86687.5|86705.5|86680.5|60
1605529720000|2020-11-16 12:28:40|86706.8|86681.8|86706.6|86681.6|86706.8|86681.8|86701.9|86676.9|46
1605529730000|2020-11-16 12:28:50|86706.7|86681.7|86702.6|86677.6|86706.7|86681.7|86701.7|86676.7|34
1605529740000|2020-11-16 12:29:00|86702|86677|86696.5|86671.5|86705.6|86680.6|86692.9|86667.9|49
1605529750000|2020-11-16 12:29:10|86695.8|86670.8|86671.5|86646.5|86695.8|86670.8|86671.5|86646.5|59
1605529760000|2020-11-16 12:29:20|86671.7|86646.7|86659.1|86634.1|86673.1|86648.1|86657.2|86632.2|64
1605529770000|2020-11-16 12:29:30|86657.1|86632.1|86663.7|86638.7|86665.9|86640.9|86657.1|86632.1|42
1605529780000|2020-11-16 12:29:40|86663.3|86638.3|86654.9|86629.9|86666.1|86641.1|86654.8|86629.8|62
1605529790000|2020-11-16 12:29:50|86654.4|86629.4|86650.5|86625.5|86657.6|86632.6|86649.3|86624.3|54
1605529800000|2020-11-16 12:30:00|86650.6|86625.6|86654.4|86629.4|86659.5|86634.5|86649.5|86624.5|66
1605529810000|2020-11-16 12:30:10|86654.3|86629.3|86658.4|86633.4|86660.6|86635.6|86646.4|86621.4|53
1605529820000|2020-11-16 12:30:20|86660.3|86635.3|86636.2|86611.2|86660.6|86635.6|86634|86609|59
1605529830000|2020-11-16 12:30:30|86636.1|86611.1|86634.3|86609.3|86639.3|86614.3|86633|86608|55
1605529840000|2020-11-16 12:30:40|86632.2|86607.2|86623.8|86598.8|86633.1|86608.1|86622.6|86597.6|61
1605529850000|2020-11-16 12:30:50|86623.7|86598.7|86621.9|86596.9|86624.7|86599.7|86619.9|86594.9|63
1605529860000|2020-11-16 12:31:00|86621.6|86596.6|86632.9|86607.9|86633.2|86608.2|86618.9|86593.9|52
1605529870000|2020-11-16 12:31:10|86632.7|86607.7|86633.6|86608.6|86636.5|86611.5|86625.4|86600.4|58
1605529880000|2020-11-16 12:31:20|86633.4|86608.4|86640.7|86615.7|86641.7|86616.7|86633.4|86608.4|50
1605529890000|2020-11-16 12:31:30|86640.2|86615.2|86664.8|86639.8|86664.8|86639.8|86635.5|86610.5|59
1605529900000|2020-11-16 12:31:40|86666.5|86641.5|86669.5|86644.5|86671.5|86646.5|86666.4|86641.4|53
1605529910000|2020-11-16 12:31:50|86669.6|86644.6|86669|86644|86671.1|86646.1|86668.9|86643.9|39
1605529920000|2020-11-16 12:32:00|86669.2|86644.2|86683.3|86658.3|86683.3|86658.3|86668.4|86643.4|50
1605529930000|2020-11-16 12:32:10|86683.9|86658.9|86659.1|86634.1|86685.2|86660.2|86655.9|86619.4|52
1605529940000|2020-11-16 12:32:20|86657.9|86632.9|86655|86630|86659.9|86634.9|86654|86629|42
1605529950000|2020-11-16 12:32:30|86655.3|86630.3|86661.2|86636.2|86664|86639|86653.5|86628.5|42
1605529960000|2020-11-16 12:32:40|86661.1|86636.1|86652.2|86627.2|86663.3|86638.3|86652.2|86627.2|43
1605529970000|2020-11-16 12:32:50|86652.5|86627.5|86647.4|86622.4|86656.9|86631.9|86646.7|86621.7|54
1605529980000|2020-11-16 12:33:00|86647.3|86622.3|86646.5|86621.5|86652.8|86627.8|86642.7|86617.7|62
1605529990000|2020-11-16 12:33:10|86647.1|86622.1|86649.9|86624.9|86655.1|86630.1|86647.1|86622.1|43
1605530000000|2020-11-16 12:33:20|86650|86625|86643.2|86618.2|86650|86625|86641.2|86616.2|56
1605530010000|2020-11-16 12:33:30|86643.6|86618.6|86652.3|86627.3|86653|86628|86642.2|86617.2|48
1605530020000|2020-11-16 12:33:40|86652.2|86627.2|86652.3|86627.3|86652.4|86627.4|86650.5|86625.5|32
1605530030000|2020-11-16 12:33:50|86652.4|86627.4|86644.3|86619.3|86652.4|86627.4|86644|86619|38
1605530040000|2020-11-16 12:34:00|86644.6|86619.6|86642.9|86617.9|86648.2|86623.2|86642.9|86617.9|39
1605530050000|2020-11-16 12:34:10|86644|86619|86643.8|86618.8|86647.8|86622.8|86641.2|86616.2|38
1605530060000|2020-11-16 12:34:20|86644.3|86619.3|86653.5|86628.5|86654.6|86629.6|86643.9|86618.9|54
1605530070000|2020-11-16 12:34:30|86653.3|86628.3|86650.7|86625.7|86653.7|86628.7|86650.4|86625.4|30
1605530080000|2020-11-16 12:34:40|86650.6|86625.6|86644.1|86619.1|86650.7|86625.7|86641.8|86616.8|35
1605530090000|2020-11-16 12:34:50|86644.3|86619.3|86632|86607|86644.5|86619.5|86631.5|86606.5|47
1605530100000|2020-11-16 12:35:00|86633|86608|86628.1|86603.1|86633|86608|86626.5|86601.5|48
1605530110000|2020-11-16 12:35:10|86626.8|86601.8|86622.2|86597.2|86627.8|86602.8|86617.9|86592.9|50
1605530120000|2020-11-16 12:35:20|86622.1|86597.1|86624.7|86599.7|86626.5|86601.5|86618.6|86593.6|42
1605530130000|2020-11-16 12:35:30|86624.8|86599.8|86628.5|86603.5|86631.9|86606.9|86624.3|86599.3|58
1605530140000|2020-11-16 12:35:40|86628.3|86603.3|86630|86605|86635.2|86610.2|86628.3|86603.3|43
1605530150000|2020-11-16 12:35:50|86629.9|86604.9|86626.3|86601.3|86629.9|86604.9|86623.3|86598.3|43
1605530160000|2020-11-16 12:36:00|86626.4|86601.4|86623|86598|86629.4|86604.4|86620.1|86595.1|50
1605530170000|2020-11-16 12:36:10|86623.1|86598.1|86613.4|86588.4|86624.4|86599.4|86611.9|86586.9|47
1605530180000|2020-11-16 12:36:20|86614.2|86589.2|86606.1|86581.1|86614.9|86589.9|86605.2|86580.2|43
1605530190000|2020-11-16 12:36:30|86605.5|86580.5|86606.1|86581.1|86609.7|86584.7|86604.4|86579.4|45
1605530200000|2020-11-16 12:36:40|86606|86581|86601.9|86576.9|86607.1|86582.1|86600.5|86575.5|37
1605530210000|2020-11-16 12:36:50|86602|86577|86615.7|86590.7|86616.6|86591.6|86602|86577|56
1605530220000|2020-11-16 12:37:00|86614.1|86589.1|86606.4|86581.4|86614.1|86589.1|86606.1|86581.1|50
1605530230000|2020-11-16 12:37:10|86606.5|86581.5|86592|86567|86606.6|86581.6|86591.5|86566.5|52
1605530240000|2020-11-16 12:37:20|86592.4|86567.4|86589.8|86564.8|86594|86569|86585.9|86560.9|49
1605530250000|2020-11-16 12:37:30|86590.5|86565.5|86583.9|86558.9|86590.5|86565.5|86580.2|86555.2|52
1605530260000|2020-11-16 12:37:40|86583.8|86558.8|86569.6|86544.6|86584.9|86559.9|86567.9|86542.9|52
1605530270000|2020-11-16 12:37:50|86569.1|86544.1|86563.8|86538.8|86569.1|86544.1|86560.7|86535.7|52
1605530280000|2020-11-16 12:38:00|86563.6|86538.6|86569.7|86544.7|86570.3|86545.3|86563.4|86538.4|37
1605530290000|2020-11-16 12:38:10|86569.5|86544.5|86571.1|86546.1|86575.4|86550.4|86568.3|86543.3|47
1605530300000|2020-11-16 12:38:20|86570.7|86545.7|86582.4|86557.4|86583.1|86558.1|86570.7|86545.7|58
1605530310000|2020-11-16 12:38:30|86581.7|86556.7|86572.1|86547.1|86587.6|86562.6|86569.5|86544.5|63
1605530320000|2020-11-16 12:38:40|86572.3|86547.3|86566.8|86541.8|86572.3|86547.3|86564.2|86539.2|54
1605530330000|2020-11-16 12:38:50|86568.7|86543.7|86591.2|86566.2|86592.2|86567.2|86567.6|86542.6|60
1605530340000|2020-11-16 12:39:00|86592.2|86567.2|86598|86573|86599.1|86574.1|86591.6|86566.6|45
1605530350000|2020-11-16 12:39:10|86597.5|86572.5|86596.7|86571.7|86598.9|86573.9|86593.2|86568.2|54
1605530360000|2020-11-16 12:39:20|86596.5|86571.5|86612.2|86587.2|86618.3|86593.3|86595.6|86570.6|53
1605530370000|2020-11-16 12:39:30|86612.1|86587.1|86602.3|86577.3|86612.1|86587.1|86600|86575|48
1605530380000|2020-11-16 12:39:40|86602.8|86577.8|86588.7|86563.7|86603.2|86578.2|86587|86562|59
1605530390000|2020-11-16 12:39:50|86586.9|86561.9|86589.8|86564.8|86595.8|86570.8|86586.3|86561.3|59
1605530400000|2020-11-16 12:40:00|86590|86565|86589.8|86564.8|86601.2|86576.2|86589.1|86564.1|66
1605530410000|2020-11-16 12:40:10|86590.5|86565.5|86590.5|86565.5|86591.6|86566.6|86589.3|86564.3|39
1605530420000|2020-11-16 12:40:20|86591|86566|86583.9|86558.9|86591|86566|86583.6|86558.6|46
1605530430000|2020-11-16 12:40:30|86584|86559|86582.9|86557.9|86585.4|86560.4|86581.7|86556.7|34
1605530440000|2020-11-16 12:40:40|86582.7|86557.7|86583|86558|86585.5|86560.5|86582.5|86557.5|36
1605530450000|2020-11-16 12:40:50|86582.8|86557.8|86583.9|86558.9|86585.5|86560.5|86582.8|86557.8|34
1605530460000|2020-11-16 12:41:00|86585.1|86560.1|86584.9|86559.9|86586.3|86561.3|86583.3|86558.3|50
1605530470000|2020-11-16 12:41:10|86584.6|86559.6|86581|86556|86586.7|86561.7|86579.6|86554.6|49
1605530480000|2020-11-16 12:41:20|86581.7|86556.7|86581.1|86556.1|86585.7|86560.7|86577.8|86552.8|48
1605530490000|2020-11-16 12:41:30|86581.6|86556.6|86568.2|86543.2|86582.8|86557.8|86568.1|86543.1|54
1605530500000|2020-11-16 12:41:40|86568.7|86543.7|86565.4|86540.4|86574.9|86549.9|86565.3|86540.3|57
1605530510000|2020-11-16 12:41:50|86566.2|86541.2|86567.4|86542.4|86575.5|86550.5|86565|86540|52
1605530520000|2020-11-16 12:42:00|86567.5|86542.5|86572.6|86547.6|86579.8|86554.8|86565|86540|56
1605530530000|2020-11-16 12:42:10|86572.2|86547.2|86580.2|86555.2|86582.7|86557.7|86571.3|86546.3|53
1605530540000|2020-11-16 12:42:20|86584.7|86559.7|86576.8|86551.8|86587.2|86562.2|86575.8|86550.8|62
1605530550000|2020-11-16 12:42:30|86577.4|86552.4|86574.8|86549.8|86581.4|86556.4|86573.6|86548.6|50
1605530560000|2020-11-16 12:42:40|86574.6|86549.6|86581.2|86556.2|86582.5|86557.5|86572.3|86547.3|50
1605530570000|2020-11-16 12:42:50|86582.6|86557.6|86583.6|86558.6|86588.9|86563.9|86580.7|86555.7|60
1605530580000|2020-11-16 12:43:00|86583|86558|86580.5|86555.5|86585.8|86560.8|86578.4|86553.4|37
1605530590000|2020-11-16 12:43:10|86580.2|86555.2|86580.9|86555.9|86581.9|86556.9|86578.4|86553.4|35
1605530600000|2020-11-16 12:43:20|86581.8|86556.8|86579.5|86554.5|86581.8|86556.8|86575.6|86550.6|40
1605530610000|2020-11-16 12:43:30|86579|86554|86576.5|86551.5|86583.8|86558.8|86575|86550|47
1605530620000|2020-11-16 12:43:40|86577.5|86552.5|86575.4|86550.4|86577.5|86552.5|86575|86550|24
1605530630000|2020-11-16 12:43:50|86575.2|86550.2|86576.6|86551.6|86578.1|86553.1|86572.8|86547.8|32
1605530640000|2020-11-16 12:44:00|86577.1|86552.1|86582.1|86557.1|86583.3|86558.3|86575.4|86550.4|45
1605530650000|2020-11-16 12:44:10|86581.3|86556.3|86576.6|86551.6|86584.5|86559.5|86576.6|86551.6|48
1605530660000|2020-11-16 12:44:20|86576.1|86551.1|86575.1|86550.1|86577.5|86552.5|86573.3|86548.3|46
1605530670000|2020-11-16 12:44:30|86575.4|86550.4|86575.8|86550.8|86576.5|86551.5|86570.9|86545.9|50
1605530680000|2020-11-16 12:44:40|86575.7|86550.7|86579.4|86554.4|86579.4|86554.4|86575.6|86550.6|42
1605530690000|2020-11-16 12:44:50|86579.5|86554.5|86585.5|86560.5|86585.5|86560.5|86578.2|86553.2|33
1605530700000|2020-11-16 12:45:00|86585.9|86560.9|86593|86568|86593.9|86568.9|86584.4|86559.4|44
1605530710000|2020-11-16 12:45:10|86592.9|86567.9|86586.7|86561.7|86593.2|86568.2|86584.8|86559.8|41
1605530720000|2020-11-16 12:45:20|86586.9|86561.9|86590.7|86565.7|86591.4|86566.4|86586.7|86561.7|33
1605530730000|2020-11-16 12:45:30|86590.6|86565.6|86591.2|86566.2|86591.2|86566.2|86589.7|86564.7|24
1605530740000|2020-11-16 12:45:40|86591.1|86566.1|86586.6|86561.6|86591.1|86566.1|86583.3|86558.3|38
1605530750000|2020-11-16 12:45:50|86586.4|86561.4|86585.6|86560.6|86587.4|86562.4|86582.8|86557.8|36
1605530760000|2020-11-16 12:46:00|86585.8|86560.8|86588|86563|86588.4|86563.4|86585.5|86560.5|25
1605530770000|2020-11-16 12:46:10|86588.3|86563.3|86595.9|86570.9|86598.1|86573.1|86588.1|86563.1|57
1605530780000|2020-11-16 12:46:20|86595.7|86570.7|86599.2|86574.2|86601.4|86576.4|86591.2|86566.2|43
1605530790000|2020-11-16 12:46:30|86598.9|86573.9|86615.9|86590.9|86622.2|86597.2|86598.4|86573.4|56
1605530800000|2020-11-16 12:46:40|86619.4|86594.4|86613.8|86588.8|86624|86599|86613.1|86588.1|53
1605530810000|2020-11-16 12:46:50|86612.4|86587.4|86621|86596|86622.4|86597.4|86611.6|86586.6|59
1605530820000|2020-11-16 12:47:00|86619.1|86594.1|86612.9|86587.9|86620.8|86595.8|86611.6|86586.6|56
1605530830000|2020-11-16 12:47:10|86609.7|86584.7|86608.8|86583.8|86614.6|86589.6|86608.2|86583.2|42
1605530840000|2020-11-16 12:47:20|86608.1|86583.1|86612.5|86587.5|86614.1|86589.1|86607.8|86582.8|53
1605530850000|2020-11-16 12:47:30|86613.3|86588.3|86611.9|86586.9|86616.3|86591.3|86609.2|86584.2|51
1605530860000|2020-11-16 12:47:40|86612.6|86587.6|86611.4|86586.4|86613.6|86588.6|86611.2|86586.2|26
1605530870000|2020-11-16 12:47:50|86611.2|86586.2|86605.4|86580.4|86611.4|86586.4|86603.4|86578.4|34
1605530880000|2020-11-16 12:48:00|86604.7|86579.7|86589.6|86564.6|86604.9|86579.9|86589.6|86564.6|46
1605530890000|2020-11-16 12:48:10|86590.4|86565.4|86588.8|86563.8|86594.4|86569.4|86586.3|86561.3|56
1605530900000|2020-11-16 12:48:20|86588.9|86563.9|86592.3|86567.3|86599.5|86574.5|86588.8|86563.8|46
1605530910000|2020-11-16 12:48:30|86591.7|86566.7|86591.2|86566.2|86593.9|86568.9|86591|86566|40
1605530920000|2020-11-16 12:48:40|86590.7|86565.7|86582|86557|86590.9|86565.9|86580.1|86555.1|49
1605530930000|2020-11-16 12:48:50|86581.9|86556.9|86581.9|86556.9|86585.1|86560.1|86581.2|86556.2|43
1605530940000|2020-11-16 12:49:00|86581.8|86556.8|86581.4|86556.4|86583.9|86558.9|86578|86553|50
1605530950000|2020-11-16 12:49:10|86581.2|86556.2|86576.8|86551.8|86588.4|86563.4|86576.8|86551.8|47
1605530960000|2020-11-16 12:49:20|86577|86552|86577.4|86552.4|86582.3|86557.3|86576.5|86551.5|56
1605530970000|2020-11-16 12:49:30|86577.7|86552.7|86582.4|86557.4|86582.4|86557.4|86573.3|86548.3|45
1605530980000|2020-11-16 12:49:40|86582.1|86557.1|86586|86561|86587.8|86562.8|86577.5|86552.5|44
1605530990000|2020-11-16 12:49:50|86587.4|86562.4|86572.2|86547.2|86587.6|86562.6|86572|86547|49
1605531000000|2020-11-16 12:50:00|86572.9|86547.9|86574.9|86549.9|86577|86552|86571|86546|49
1605531010000|2020-11-16 12:50:10|86576.9|86551.9|86576.8|86551.8|86580.5|86555.5|86575.4|86550.4|47
1605531020000|2020-11-16 12:50:20|86577.2|86552.2|86577.7|86552.7|86582.2|86557.2|86575.4|86550.4|46
1605531030000|2020-11-16 12:50:30|86578.2|86553.2|86576.2|86551.2|86579.7|86554.7|86572.7|86547.7|56
1605531040000|2020-11-16 12:50:40|86576.1|86551.1|86588.1|86563.1|86590.3|86565.3|86575.1|86550.1|53
1605531050000|2020-11-16 12:50:50|86587.9|86562.9|86592.3|86567.3|86593.2|86568.2|86582.4|86557.4|48
1605531060000|2020-11-16 12:51:00|86592.4|86567.4|86584.5|86559.5|86592.4|86567.4|86582.4|86557.4|53
1605531070000|2020-11-16 12:51:10|86584.7|86559.7|86589.7|86564.7|86595.6|86570.6|86582.2|86557.2|50
1605531080000|2020-11-16 12:51:20|86590|86565|86586.8|86561.8|86593|86568|86586.4|86561.4|47
1605531090000|2020-11-16 12:51:30|86586.5|86561.5|86591.5|86566.5|86592.7|86567.7|86586.1|86561.1|49
1605531100000|2020-11-16 12:51:40|86591.6|86566.6|86594.9|86569.9|86594.9|86569.9|86591.2|86566.2|33
1605531110000|2020-11-16 12:51:50|86595.2|86570.2|86586.5|86561.5|86599.8|86574.8|86586.3|86561.3|42
1605531120000|2020-11-16 12:52:00|86586.6|86561.6|86571.2|86546.2|86587.7|86562.7|86571.2|86546.2|60
1605531130000|2020-11-16 12:52:10|86569.1|86544.1|86568.1|86543.1|86569.7|86544.7|86568|86543|37
1605531140000|2020-11-16 12:52:20|86568|86543|86560.4|86535.4|86569.3|86544.3|86560.4|86535.4|44
1605531150000|2020-11-16 12:52:30|86560.6|86535.6|86557.4|86532.4|86561.5|86536.5|86553.8|86528.8|58
1605531160000|2020-11-16 12:52:40|86557.3|86532.3|86547.8|86522.8|86557.3|86532.3|86547.2|86522.2|44
1605531170000|2020-11-16 12:52:50|86547.5|86522.5|86554.5|86529.5|86555.8|86530.8|86547.3|86522.3|45
1605531180000|2020-11-16 12:53:00|86554.3|86529.3|86555.9|86530.9|86556.4|86531.4|86554|86529|30
1605531190000|2020-11-16 12:53:10|86556.1|86531.1|86552.2|86527.2|86557.7|86532.7|86550.8|86525.8|41
1605531200000|2020-11-16 12:53:20|86552.5|86527.5|86548|86523|86553.9|86528.9|86546.9|86521.9|47
1605531210000|2020-11-16 12:53:30|86547.9|86522.9|86549.9|86524.9|86550|86525|86547|86522|55
1605531220000|2020-11-16 12:53:40|86550.6|86525.6|86566.1|86541.1|86569.9|86544.9|86550.6|86525.6|70
1605531230000|2020-11-16 12:53:50|86566|86541|86542.4|86517.4|86568.5|86543.5|86541.1|86516.1|61
1605531240000|2020-11-16 12:54:00|86543|86518|86550.2|86525.2|86552.6|86527.6|86542.6|86517.6|52
1605531250000|2020-11-16 12:54:10|86551|86526|86551.8|86526.8|86554.5|86529.5|86549.8|86524.8|51
1605531260000|2020-11-16 12:54:20|86551.1|86526.1|86560.6|86535.6|86564.1|86539.1|86550.7|86525.7|50
1605531270000|2020-11-16 12:54:30|86560.4|86535.4|86563.6|86538.6|86564.4|86539.4|86560.3|86535.3|55
1605531280000|2020-11-16 12:54:40|86563.7|86538.7|86568.7|86543.7|86570.5|86545.5|86563.7|86538.7|42
1605531290000|2020-11-16 12:54:50|86568.9|86543.9|86581.2|86556.2|86581.2|86556.2|86563.8|86538.8|55
1605531300000|2020-11-16 12:55:00|86580.8|86555.8|86600.1|86575.1|86604|86579|86580.5|86555.5|73
1605531310000|2020-11-16 12:55:10|86599.2|86574.2|86610.4|86585.4|86612.2|86587.2|86598.8|86573.8|58
1605531320000|2020-11-16 12:55:20|86609.2|86584.2|86617.6|86592.6|86617.7|86592.7|86609.2|86584.2|48
1605531330000|2020-11-16 12:55:30|86615.3|86590.3|86625.7|86600.7|86625.7|86600.7|86615.3|86590.3|60
1605531340000|2020-11-16 12:55:40|86625.8|86600.8|86623.1|86598.1|86626.7|86601.7|86621.8|86596.8|50
1605531350000|2020-11-16 12:55:50|86623.3|86598.3|86631.9|86606.9|86631.9|86606.9|86621.4|86596.4|43
1605531360000|2020-11-16 12:56:00|86633.7|86608.7|86649.9|86624.9|86649.9|86624.9|86633.7|86608.7|65
1605531370000|2020-11-16 12:56:10|86649|86624|86656.3|86631.3|86669.2|86644.2|86649|86624|68
1605531380000|2020-11-16 12:56:20|86655.3|86630.3|86658.1|86633.1|86658.9|86633.9|86653.1|86628.1|54
1605531390000|2020-11-16 12:56:30|86656.5|86631.5|86655.8|86630.8|86657.3|86632.3|86654|86629|57
1605531400000|2020-11-16 12:56:40|86655.9|86630.9|86639.9|86614.9|86656.3|86631.3|86636.3|86611.3|54
1605531410000|2020-11-16 12:56:50|86639.6|86614.6|86624.1|86599.1|86639.6|86614.6|86624.1|86599.1|53
1605531420000|2020-11-16 12:57:00|86624.4|86599.4|86631.6|86606.6|86631.8|86606.8|86619.4|86594.4|60
1605531430000|2020-11-16 12:57:10|86631.9|86606.9|86631.1|86606.1|86633.7|86608.7|86628.3|86603.3|54
1605531440000|2020-11-16 12:57:20|86631.7|86606.7|86643.1|86618.1|86643.3|86618.3|86631.4|86606.4|62
1605531450000|2020-11-16 12:57:30|86642.8|86617.8|86636.2|86611.2|86642.8|86617.8|86633.3|86608.3|70
1605531460000|2020-11-16 12:57:40|86635.8|86610.8|86643.2|86618.2|86643.2|86618.2|86633.6|86608.6|48
1605531470000|2020-11-16 12:57:50|86644.8|86619.8|86647.1|86622.1|86648.3|86623.3|86644.8|86619.8|52
1605531480000|2020-11-16 12:58:00|86647|86622|86635.7|86610.7|86647|86622|86632.7|86607.7|66
1605531490000|2020-11-16 12:58:10|86636.4|86611.4|86639.3|86614.3|86639.3|86614.3|86634.4|86609.4|52
1605531500000|2020-11-16 12:58:20|86638.9|86613.9|86647.9|86622.9|86648.1|86623.1|86635.2|86610.2|53
1605531510000|2020-11-16 12:58:30|86649.6|86624.6|86649.7|86624.7|86650.1|86625.1|86645.7|86620.7|57
1605531520000|2020-11-16 12:58:40|86649.4|86624.4|86641.4|86616.4|86651|86626|86641.1|86616.1|62
1605531530000|2020-11-16 12:58:50|86641.3|86616.3|86648.9|86623.9|86651.8|86626.8|86638.8|86613.8|57
1605531540000|2020-11-16 12:59:00|86648.7|86623.7|86660.3|86635.3|86661.1|86636.1|86647.1|86622.1|54
1605531550000|2020-11-16 12:59:10|86662.2|86637.2|86673.6|86648.6|86673.8|86648.8|86662.2|86637.2|57
1605531560000|2020-11-16 12:59:20|86673.3|86648.3|86672.3|86647.3|86673.9|86648.9|86668.5|86643.5|49
1605531570000|2020-11-16 12:59:30|86672.8|86647.8|86668|86643|86672.8|86647.8|86665.8|86640.8|60
1605531580000|2020-11-16 12:59:40|86667.9|86642.9|86656.6|86631.6|86671.9|86646.9|86655.3|86630.3|58
1605531590000|2020-11-16 12:59:50|86654.8|86629.8|86651.7|86626.7|86654.8|86629.8|86647.6|86622.6|60
1605531600000|2020-11-16 13:00:00|86652.7|86627.7|86678.8|86653.8|86689.3|86664.3|86642.4|86617.4|68
1605531610000|2020-11-16 13:00:10|86677.2|86652.2|86674|86649|86678.2|86653.2|86671|86646|68
1605531620000|2020-11-16 13:00:20|86674.2|86649.2|86684.8|86659.8|86686.4|86661.4|86672.9|86647.9|60
1605531630000|2020-11-16 13:00:30|86684.2|86659.2|86679.9|86654.9|86688.6|86663.6|86679.9|86654.9|47
1605531640000|2020-11-16 13:00:40|86681.1|86656.1|86681.4|86656.4|86685|86660|86676.9|86651.9|63
1605531650000|2020-11-16 13:00:50|86681|86656|86677.1|86652.1|86687.6|86662.6|86677.1|86652.1|49
1605531660000|2020-11-16 13:01:00|86677.2|86652.2|86667.4|86642.4|86680.3|86655.3|86663.4|86638.4|63
1605531670000|2020-11-16 13:01:10|86666.5|86641.5|86662.7|86637.7|86668.6|86643.6|86662.2|86637.2|55
1605531680000|2020-11-16 13:01:20|86662.4|86637.4|86656.9|86631.9|86662.6|86637.6|86656.9|86631.9|49
1605531690000|2020-11-16 13:01:30|86657.1|86632.1|86666.7|86641.7|86667.2|86642.2|86653.1|86628.1|54
1605531700000|2020-11-16 13:01:40|86666.5|86641.5|86657.4|86632.4|86668.8|86643.8|86654.5|86629.5|60
1605531710000|2020-11-16 13:01:50|86656.2|86631.2|86658|86633|86659.2|86634.2|86653.1|86628.1|57
1605531720000|2020-11-16 13:02:00|86657.8|86632.8|86655.4|86630.4|86662|86637|86655.4|86630.4|60
1605531730000|2020-11-16 13:02:10|86653.4|86628.4|86651.6|86626.6|86654.1|86629.1|86646.9|86621.9|64
1605531740000|2020-11-16 13:02:20|86651.4|86626.4|86655.5|86630.5|86659|86634|86651.4|86626.4|57
1605531750000|2020-11-16 13:02:30|86655.1|86630.1|86658.2|86633.2|86660.4|86635.4|86655|86630|47
1605531760000|2020-11-16 13:02:40|86658|86633|86659|86634|86660.8|86635.8|86654.9|86629.9|45
1605531770000|2020-11-16 13:02:50|86658.6|86633.6|86655.3|86630.3|86658.7|86633.7|86652.2|86627.2|45
1605531780000|2020-11-16 13:03:00|86655.1|86630.1|86666.2|86641.2|86668.8|86643.8|86654.9|86629.9|51
1605531790000|2020-11-16 13:03:10|86667.2|86642.2|86663.2|86638.2|86667.5|86642.5|86662.2|86637.2|39
1605531800000|2020-11-16 13:03:20|86664|86639|86685|86660|86687.5|86662.5|86664|86639|61
1605531810000|2020-11-16 13:03:30|86684|86659|86693.4|86668.4|86703.9|86678.9|86684|86659|62
1605531820000|2020-11-16 13:03:40|86694|86669|86705.2|86680.2|86705.7|86680.7|86694|86669|65
1605531830000|2020-11-16 13:03:50|86705.4|86680.4|86701.1|86676.1|86705.6|86680.6|86698|86673|65
1605531840000|2020-11-16 13:04:00|86700.8|86675.8|86684.9|86659.9|86703|86678|86684.9|86659.9|53
1605531850000|2020-11-16 13:04:10|86685.1|86660.1|86664.1|86639.1|86686.2|86661.2|86664.1|86639.1|58
1605531860000|2020-11-16 13:04:20|86663|86638|86673|86648|86673.2|86648.2|86660|86635|57
1605531870000|2020-11-16 13:04:30|86672.3|86647.3|86676.7|86651.7|86680.3|86655.3|86671.1|86646.1|50
1605531880000|2020-11-16 13:04:40|86677.4|86652.4|86685.8|86660.8|86687.2|86662.2|86676.8|86651.8|55
1605531890000|2020-11-16 13:04:50|86686.2|86661.2|86681.5|86656.5|86686.2|86661.2|86676.3|86651.3|50
1605531900000|2020-11-16 13:05:00|86681.2|86656.2|86677.5|86652.5|86681.6|86656.6|86671.7|86646.7|58
1605531910000|2020-11-16 13:05:10|86679.2|86654.2|86672.4|86647.4|86683.2|86658.2|86672.1|86647.1|59
1605531920000|2020-11-16 13:05:20|86672.5|86647.5|86676.9|86651.9|86679.5|86654.5|86672.5|86647.5|52
1605531930000|2020-11-16 13:05:30|86677.2|86652.2|86686|86661|86686.6|86661.6|86676|86651|41
1605531940000|2020-11-16 13:05:40|86686.5|86661.5|86690|86665|86693.5|86668.5|86682.6|86657.6|46
1605531950000|2020-11-16 13:05:50|86686.7|86661.7|86697.2|86672.2|86697.4|86672.4|86686.7|86661.7|50
1605531960000|2020-11-16 13:06:00|86696.8|86671.8|86726.7|86701.7|86728|86703|86696.8|86671.8|71
1605531970000|2020-11-16 13:06:10|86727.2|86702.2|86723.5|86698.5|86737.6|86712.6|86723.4|86698.4|69
1605531980000|2020-11-16 13:06:20|86722.8|86697.8|86726.8|86701.8|86736.1|86711.1|86722.6|86697.6|67
1605531990000|2020-11-16 13:06:30|86726.3|86701.3|86716.5|86691.5|86726.3|86701.3|86715.6|86690.6|60
1605532000000|2020-11-16 13:06:40|86716.8|86691.8|86701.7|86676.7|86717.9|86692.9|86701.7|86676.7|51
1605532010000|2020-11-16 13:06:50|86699.9|86674.9|86704.8|86679.8|86709.4|86684.4|86699|86674|55
1605532020000|2020-11-16 13:07:00|86704.6|86679.6|86697.2|86672.2|86707.8|86682.8|86697.2|86672.2|56
1605532030000|2020-11-16 13:07:10|86697.1|86672.1|86700.9|86675.9|86714.9|86689.9|86697.1|86672.1|67
1605532040000|2020-11-16 13:07:20|86702.1|86677.1|86697.3|86672.3|86710.5|86685.5|86697.3|86672.3|53
1605532050000|2020-11-16 13:07:30|86697.5|86672.5|86704.5|86679.5|86704.5|86679.5|86697|86672|42
1605532060000|2020-11-16 13:07:40|86704.2|86679.2|86704.6|86679.6|86707.7|86682.7|86701.1|86676.1|47
1605532070000|2020-11-16 13:07:50|86704.3|86679.3|86707.5|86682.5|86709.3|86684.3|86704|86679|52
1605532080000|2020-11-16 13:08:00|86707.9|86682.9|86705.9|86680.9|86712.8|86687.8|86705.7|86680.7|51
1605532090000|2020-11-16 13:08:10|86706.3|86681.3|86706|86681|86707.4|86682.4|86702.7|86677.7|49
1605532100000|2020-11-16 13:08:20|86706.5|86681.5|86705.8|86680.8|86706.6|86681.6|86698.4|86673.4|56
1605532110000|2020-11-16 13:08:30|86706.6|86681.6|86697.2|86672.2|86706.6|86681.6|86696.2|86671.2|50
1605532120000|2020-11-16 13:08:40|86697.6|86672.6|86701.5|86676.5|86703.3|86678.3|86692.5|86667.5|56
1605532130000|2020-11-16 13:08:50|86702.4|86677.4|86703.7|86678.7|86706.9|86681.9|86700|86675|47
1605532140000|2020-11-16 13:09:00|86705.2|86680.2|86695.8|86670.8|86705.7|86680.7|86694.1|86669.1|56
1605532150000|2020-11-16 13:09:10|86696.1|86671.1|86691.3|86666.3|86699|86674|86690.8|86665.8|56
1605532160000|2020-11-16 13:09:20|86691.5|86666.5|86701.7|86676.7|86703.3|86678.3|86690.7|86665.7|56
1605532170000|2020-11-16 13:09:30|86701.1|86676.1|86712.2|86687.2|86712.9|86687.9|86701.1|86676.1|51
1605532180000|2020-11-16 13:09:40|86711.6|86686.6|86716.9|86691.9|86719.2|86694.2|86709.1|86684.1|44
1605532190000|2020-11-16 13:09:50|86716.6|86691.6|86721.6|86696.6|86726.8|86701.8|86712.4|86687.4|60
1605532200000|2020-11-16 13:10:00|86722.3|86697.3|86743.5|86718.5|86744.9|86719.9|86722.3|86697.3|60
1605532210000|2020-11-16 13:10:10|86744.1|86719.1|86728.7|86703.7|86747.6|86722.6|86728.6|86703.6|55
1605532220000|2020-11-16 13:10:20|86728.6|86703.6|86723.5|86698.5|86729.8|86704.8|86723.1|86698.1|41
1605532230000|2020-11-16 13:10:30|86723|86698|86720.1|86695.1|86723.5|86698.5|86718.6|86693.6|44
1605532240000|2020-11-16 13:10:40|86719.1|86694.1|86712.9|86687.9|86720.9|86695.9|86712.8|86687.8|32
1605532250000|2020-11-16 13:10:50|86713.7|86688.7|86682|86657|86713.7|86688.7|86681.1|86656.1|65
1605532260000|2020-11-16 13:11:00|86683|86658|86692.5|86667.5|86692.5|86667.5|86682.3|86657.3|61
1605532270000|2020-11-16 13:11:10|86693.5|86668.5|86682.5|86657.5|86693.5|86668.5|86680.7|86655.7|54
1605532280000|2020-11-16 13:11:20|86682.4|86657.4|86681.4|86656.4|86683.9|86658.9|86678.8|86653.8|48
1605532290000|2020-11-16 13:11:30|86681.1|86656.1|86671.5|86646.5|86681.8|86656.8|86670.5|86645.5|44
1605532300000|2020-11-16 13:11:40|86671.6|86646.6|86661|86636|86672.8|86647.8|86659.1|86634.1|58
1605532310000|2020-11-16 13:11:50|86661.8|86636.8|86669.3|86644.3|86670.5|86645.5|86661.3|86636.3|58
1605532320000|2020-11-16 13:12:00|86669.4|86644.4|86676.6|86651.6|86681.2|86656.2|86666.7|86641.7|65
1605532330000|2020-11-16 13:12:10|86677.4|86652.4|86685.4|86660.4|86689.9|86664.9|86675.8|86650.8|46
1605532340000|2020-11-16 13:12:20|86685.9|86660.9|86684.4|86659.4|86688.1|86663.1|86683.4|86658.4|46
1605532350000|2020-11-16 13:12:30|86683.8|86658.8|86680.4|86655.4|86684.8|86659.8|86678.9|86653.9|48
1605532360000|2020-11-16 13:12:40|86680.3|86655.3|86672|86647|86680.5|86655.5|86671.1|86646.1|46
1605532370000|2020-11-16 13:12:50|86671.9|86646.9|86681.2|86656.2|86685|86660|86671.7|86646.7|55
1605532380000|2020-11-16 13:13:00|86679.8|86654.8|86680.2|86655.2|86681.4|86656.4|86676.9|86651.9|42
1605532390000|2020-11-16 13:13:10|86679.8|86654.8|86688.8|86663.8|86689.5|86664.5|86679.7|86654.7|54
1605532400000|2020-11-16 13:13:20|86687.4|86662.4|86696.8|86671.8|86696.8|86671.8|86680.4|86655.4|55
1605532410000|2020-11-16 13:13:30|86698.8|86673.8|86696.9|86671.9|86706|86681|86695.6|86670.6|60
1605532420000|2020-11-16 13:13:40|86697|86672|86693|86668|86697.3|86672.3|86692.6|86667.6|54
1605532430000|2020-11-16 13:13:50|86693.1|86668.1|86700.4|86675.4|86701.6|86676.6|86692.6|86667.6|49
1605532440000|2020-11-16 13:14:00|86700.5|86675.5|86704.3|86679.3|86704.8|86679.8|86700.2|86675.2|45
1605532450000|2020-11-16 13:14:10|86703.9|86678.9|86706.8|86681.8|86706.8|86681.8|86698.9|86673.9|46
1605532460000|2020-11-16 13:14:20|86706.9|86681.9|86704.6|86679.6|86707.9|86682.9|86703.7|86678.7|44
1605532470000|2020-11-16 13:14:30|86704.9|86679.9|86700.1|86675.1|86704.9|86679.9|86698.7|86673.7|44
1605532480000|2020-11-16 13:14:40|86700|86675|86695.9|86670.9|86700.3|86675.3|86694.2|86669.2|42
1605532490000|2020-11-16 13:14:50|86696.6|86671.6|86688|86663|86696.6|86671.6|86682.5|86657.5|57
1605532500000|2020-11-16 13:15:00|86688.3|86663.3|86691.4|86666.4|86695.8|86670.8|86688|86663|62
1605532510000|2020-11-16 13:15:10|86691.2|86666.2|86695.5|86670.5|86697.4|86672.4|86686.7|86661.7|52
1605532520000|2020-11-16 13:15:20|86695.2|86670.2|86691|86666|86695.7|86670.7|86690.8|86665.8|42
1605532530000|2020-11-16 13:15:30|86690.6|86665.6|86687.5|86662.5|86691.1|86666.1|86685.1|86660.1|51
1605532540000|2020-11-16 13:15:40|86688.5|86663.5|86693.7|86668.7|86693.9|86668.9|86687.9|86662.9|39
1605532550000|2020-11-16 13:15:50|86693.8|86668.8|86693.2|86668.2|86695|86670|86688.8|86663.8|40
1605532560000|2020-11-16 13:16:00|86692.8|86667.8|86683.4|86658.4|86693.9|86668.9|86681.8|86656.8|45
1605532570000|2020-11-16 13:16:10|86683.8|86658.8|86681|86656|86684.2|86659.2|86679.4|86654.4|42
1605532580000|2020-11-16 13:16:20|86681.1|86656.1|86684.7|86659.7|86684.7|86659.7|86676.3|86651.3|59
1605532590000|2020-11-16 13:16:30|86684.6|86659.6|86687.3|86662.3|86688.1|86663.1|86683.5|86658.5|32
1605532600000|2020-11-16 13:16:40|86687.4|86662.4|86678.9|86653.9|86687.4|86662.4|86676.8|86651.8|53
1605532610000|2020-11-16 13:16:50|86678.8|86653.8|86676.5|86651.5|86678.8|86653.8|86675.6|86650.6|51
1605532620000|2020-11-16 13:17:00|86676.8|86651.8|86683.2|86658.2|86683.2|86658.2|86674.9|86649.9|51
1605532630000|2020-11-16 13:17:10|86683|86658|86686.9|86661.9|86686.9|86661.9|86676.2|86651.2|61
1605532640000|2020-11-16 13:17:20|86687.8|86662.8|86691.8|86666.8|86691.8|86666.8|86684.8|86659.8|49
1605532650000|2020-11-16 13:17:30|86692.1|86667.1|86697.7|86672.7|86699.8|86674.8|86691.8|86666.8|40
1605532660000|2020-11-16 13:17:40|86697.2|86672.2|86698.6|86673.6|86699.5|86674.5|86697.1|86672.1|45
1605532670000|2020-11-16 13:17:50|86698.4|86673.4|86707.4|86682.4|86709.5|86684.5|86697.6|86672.6|51
1605532680000|2020-11-16 13:18:00|86706.8|86681.8|86715.5|86690.5|86716.9|86691.9|86706.5|86681.5|47
1605532690000|2020-11-16 13:18:10|86716|86691|86712.3|86687.3|86717.3|86692.3|86712.3|86687.3|40
1605532700000|2020-11-16 13:18:20|86712.5|86687.5|86721.4|86696.4|86721.8|86696.8|86711|86686|43
1605532710000|2020-11-16 13:18:30|86721|86696|86713.2|86688.2|86721.1|86696.1|86712.7|86687.7|52
1605532720000|2020-11-16 13:18:40|86713.4|86688.4|86731.9|86706.9|86731.9|86706.9|86713.4|86688.4|51
1605532730000|2020-11-16 13:18:50|86732.7|86707.7|86726.8|86701.8|86732.7|86707.7|86722.6|86697.6|52
1605532740000|2020-11-16 13:19:00|86726.9|86701.9|86728.1|86703.1|86730.5|86705.5|86722.1|86697.1|63
1605532750000|2020-11-16 13:19:10|86728|86703|86719.7|86694.7|86736.2|86711.2|86714|86689|59
1605532760000|2020-11-16 13:19:20|86720.4|86695.4|86698.2|86673.2|86722.7|86697.7|86697.8|86672.8|68
1605532770000|2020-11-16 13:19:30|86699.1|86674.1|86701.9|86676.9|86702.4|86677.4|86697.9|86672.9|45
1605532780000|2020-11-16 13:19:40|86701.2|86676.2|86709.2|86684.2|86709.4|86684.4|86700.7|86675.7|51
1605532790000|2020-11-16 13:19:50|86709|86684|86698|86673|86709.8|86684.8|86692.5|86667.5|55
1605532800000|2020-11-16 13:20:00|86698.2|86673.2|86713.3|86688.3|86715.1|86690.1|86697.5|86672.5|65
1605532810000|2020-11-16 13:20:10|86713.2|86688.2|86708.9|86683.9|86714.2|86689.2|86706.4|86681.4|58
1605532820000|2020-11-16 13:20:20|86709.6|86684.6|86719.3|86694.3|86719.3|86694.3|86709.6|86684.6|42
1605532830000|2020-11-16 13:20:30|86720.2|86695.2|86711.2|86686.2|86720.9|86695.9|86711.2|86686.2|55
1605532840000|2020-11-16 13:20:40|86711|86686|86699.3|86674.3|86713.7|86688.7|86698.9|86673.9|57
1605532850000|2020-11-16 13:20:50|86700.5|86675.5|86706.8|86681.8|86708.2|86683.2|86694.1|86669.1|55
1605532860000|2020-11-16 13:21:00|86708.1|86683.1|86702.1|86677.1|86709.3|86684.3|86699.1|86674.1|52
1605532870000|2020-11-16 13:21:10|86702.2|86677.2|86695.6|86670.6|86702.5|86677.5|86695|86670|47
1605532880000|2020-11-16 13:21:20|86695.7|86670.7|86696.8|86671.8|86697.9|86672.9|86694.5|86669.5|39
1605532890000|2020-11-16 13:21:30|86696.3|86671.3|86705.7|86680.7|86705.7|86680.7|86696|86671|46
1605532900000|2020-11-16 13:21:40|86705.8|86680.8|86691.7|86666.7|86710.1|86685.1|86691.7|86666.7|62
1605532910000|2020-11-16 13:21:50|86690.8|86665.8|86685.9|86660.9|86692.2|86667.2|86681|86656|48
1605532920000|2020-11-16 13:22:00|86685.2|86660.2|86691.2|86666.2|86693.7|86668.7|86684.3|86659.3|48
1605532930000|2020-11-16 13:22:10|86692|86667|86688.3|86663.3|86692.3|86667.3|86677.1|86652.1|61
1605532940000|2020-11-16 13:22:20|86690.5|86665.5|86702.2|86677.2|86705.9|86680.9|86687.4|86662.4|60
1605532950000|2020-11-16 13:22:30|86701.9|86676.9|86702.8|86677.8|86704|86679|86693.5|86668.5|54
1605532960000|2020-11-16 13:22:40|86702.7|86677.7|86705.5|86680.5|86717.2|86692.2|86702.6|86677.6|54
1605532970000|2020-11-16 13:22:50|86705.6|86680.6|86716.8|86691.8|86719.3|86694.3|86702.2|86677.2|59
1605532980000|2020-11-16 13:23:00|86716|86691|86709.3|86684.3|86716.5|86691.5|86705.1|86680.1|44
1605532990000|2020-11-16 13:23:10|86709.1|86684.1|86709.2|86684.2|86711.2|86686.2|86706.8|86681.8|46
1605533000000|2020-11-16 13:23:20|86707.6|86682.6|86707.7|86682.7|86710.3|86685.3|86707.5|86682.5|48
1605533010000|2020-11-16 13:23:30|86707.6|86682.6|86711.3|86686.3|86713.1|86688.1|86706.7|86681.7|59
1605533020000|2020-11-16 13:23:40|86711|86686|86705.6|86680.6|86711.9|86686.9|86703.4|86678.4|50
1605533030000|2020-11-16 13:23:50|86704.6|86679.6|86697.1|86672.1|86705.7|86680.7|86695.8|86670.8|54
1605533040000|2020-11-16 13:24:00|86697.7|86672.7|86687.3|86662.3|86698.6|86673.6|86686.3|86661.3|64
1605533050000|2020-11-16 13:24:10|86688.1|86663.1|86684.7|86659.7|86693|86668|86684.7|86659.7|61
1605533060000|2020-11-16 13:24:20|86685.2|86660.2|86685.9|86660.9|86686.4|86661.4|86682.2|86657.2|40
1605533070000|2020-11-16 13:24:30|86685.7|86660.7|86686.6|86661.6|86686.7|86661.7|86682.5|86657.5|47
1605533080000|2020-11-16 13:24:40|86687.4|86662.4|86688.6|86663.6|86691.2|86666.2|86684.3|86659.3|60
1605533090000|2020-11-16 13:24:50|86689|86664|86687.9|86662.9|86691.1|86666.1|86687|86662|49
1605533100000|2020-11-16 13:25:00|86687|86662|86679|86654|86687.2|86662.2|86678.6|86653.6|58
1605533110000|2020-11-16 13:25:10|86678.9|86653.9|86690.4|86665.4|86690.9|86665.9|86678.9|86653.9|59
1605533120000|2020-11-16 13:25:20|86690.3|86665.3|86697.6|86672.6|86728.1|86703.1|86690.1|86665.1|69
1605533130000|2020-11-16 13:25:30|86696.5|86671.5|86703.4|86678.4|86705.4|86680.4|86696.3|86671.3|58
1605533140000|2020-11-16 13:25:40|86703.7|86678.7|86696.5|86671.5|86705.9|86680.9|86696.5|86671.5|52
1605533150000|2020-11-16 13:25:50|86696.3|86671.3|86690.9|86665.9|86698.2|86673.2|86689.1|86664.1|50
1605533160000|2020-11-16 13:26:00|86690.3|86665.3|86706.9|86681.9|86709.3|86684.3|86690.3|86665.3|60
1605533170000|2020-11-16 13:26:10|86705.6|86680.6|86685.7|86660.7|86705.6|86680.6|86682.3|86657.3|56
1605533180000|2020-11-16 13:26:20|86686|86661|86685|86660|86687.4|86662.4|86683.4|86658.4|46
1605533190000|2020-11-16 13:26:30|86684.8|86659.8|86690.3|86665.3|86691|86666|86679.9|86654.9|58
1605533200000|2020-11-16 13:26:40|86690.1|86665.1|86689.9|86664.9|86691.7|86666.7|86688.7|86663.7|53
1605533210000|2020-11-16 13:26:50|86689.8|86664.8|86693.7|86668.7|86694.3|86669.3|86689.5|86664.5|51
1605533220000|2020-11-16 13:27:00|86693.8|86668.8|86699.8|86674.8|86701.3|86676.3|86693.8|86668.8|61
1605533230000|2020-11-16 13:27:10|86699.2|86674.2|86699.6|86674.6|86703.8|86678.8|86697.8|86672.8|57
1605533240000|2020-11-16 13:27:20|86699.1|86674.1|86702.6|86677.6|86702.8|86677.8|86698.9|86673.9|54
1605533250000|2020-11-16 13:27:30|86702.5|86677.5|86702.4|86677.4|86704.8|86679.8|86699.9|86674.9|38
1605533260000|2020-11-16 13:27:40|86702.9|86677.9|86682.3|86657.3|86704.4|86679.4|86681.5|86656.5|48
1605533270000|2020-11-16 13:27:50|86679.4|86654.4|86677.2|86652.2|86683.4|86658.4|86677.1|86652.1|43
1605533280000|2020-11-16 13:28:00|86679.2|86654.2|86685.3|86660.3|86685.5|86660.5|86677.4|86652.4|58
1605533290000|2020-11-16 13:28:10|86685|86660|86684.8|86659.8|86689|86664|86682.7|86657.7|49
1605533300000|2020-11-16 13:28:20|86685.4|86660.4|86685.1|86660.1|86686.9|86661.9|86683.8|86658.8|42
1605533310000|2020-11-16 13:28:30|86685.3|86660.3|86690.9|86665.9|86695.9|86670.9|86685|86660|61
1605533320000|2020-11-16 13:28:40|86690.1|86665.1|86689.1|86664.1|86693.9|86668.9|86688.3|86663.3|51
1605533330000|2020-11-16 13:28:50|86689.2|86664.2|86685.5|86660.5|86689.2|86664.2|86682.7|86657.7|54
1605533340000|2020-11-16 13:29:00|86685.7|86660.7|86683.6|86658.6|86685.7|86660.7|86674.9|86649.9|54
1605533350000|2020-11-16 13:29:10|86683.5|86658.5|86682.7|86657.7|86686.2|86661.2|86681.9|86656.9|50
1605533360000|2020-11-16 13:29:20|86682.6|86657.6|86674.4|86649.4|86683.2|86658.2|86673.1|86648.1|52
1605533370000|2020-11-16 13:29:30|86673.2|86648.2|86674.5|86649.5|86675.8|86650.8|86672.5|86647.5|53
1605533380000|2020-11-16 13:29:40|86675|86650|86670.4|86645.4|86677.4|86652.4|86668.9|86643.9|64
1605533390000|2020-11-16 13:29:50|86670.5|86645.5|86678.8|86653.8|86681.3|86656.3|86670.5|86645.5|62
1605533400000|2020-11-16 13:30:00|86680.2|86655.2|86689.9|86664.9|86690.9|86665.9|86680.2|86655.2|60
1605533410000|2020-11-16 13:30:10|86689.5|86664.5|86667.1|86642.1|86689.5|86664.5|86667.1|86642.1|58
1605533420000|2020-11-16 13:30:20|86666.1|86641.1|86670.3|86645.3|86672.4|86647.4|86665.1|86640.1|35
1605533430000|2020-11-16 13:30:30|86669.9|86644.9|86669.4|86644.4|86673.6|86648.6|86664.3|86639.3|61
1605533440000|2020-11-16 13:30:40|86670|86645|86670.7|86645.7|86672.9|86647.9|86665.5|86640.5|61
1605533450000|2020-11-16 13:30:50|86672.1|86647.1|86673.1|86648.1|86674.4|86649.4|86670.8|86645.8|53
1605533460000|2020-11-16 13:31:00|86672.9|86647.9|86671.8|86646.8|86673.9|86648.9|86665.9|86640.9|63
1605533470000|2020-11-16 13:31:10|86671.9|86646.9|86672.8|86647.8|86673.1|86648.1|86668.6|86643.6|55
1605533480000|2020-11-16 13:31:20|86673|86648|86673.7|86648.7|86675.9|86650.9|86670.3|86645.3|32
1605533490000|2020-11-16 13:31:30|86674.1|86649.1|86676|86651|86676.1|86651.1|86673|86648|30
1605533500000|2020-11-16 13:31:40|86675.7|86650.7|86693|86668|86706.4|86681.4|86672.8|86647.8|72
1605533510000|2020-11-16 13:31:50|86697.2|86672.2|86695.1|86670.1|86715.9|86690.9|86694.5|86669.5|77
1605533520000|2020-11-16 13:32:00|86695|86670|86679.7|86654.7|86695.4|86670.4|86672.8|86647.8|79
1605533530000|2020-11-16 13:32:10|86678.2|86653.2|86688.3|86663.3|86696.6|86671.6|86673|86648|72
1605533540000|2020-11-16 13:32:20|86688.4|86663.4|86684.3|86659.3|86688.4|86663.4|86679.5|86654.5|65
1605533550000|2020-11-16 13:32:30|86684.5|86659.5|86668|86643|86684.5|86659.5|86666|86641|69
1605533560000|2020-11-16 13:32:40|86668.9|86643.9|86685.4|86660.4|86685.4|86660.4|86668.9|86643.9|54
1605533570000|2020-11-16 13:32:50|86686|86661|86669.8|86644.8|86686.9|86661.9|86669|86644|62
1605533580000|2020-11-16 13:33:00|86667.6|86642.6|86673.2|86648.2|86674.7|86649.7|86666.7|86641.7|52
1605533590000|2020-11-16 13:33:10|86673|86648|86683.5|86658.5|86685.1|86660.1|86671.1|86646.1|59
1605533600000|2020-11-16 13:33:20|86684.2|86659.2|86685.6|86660.6|86692.7|86667.7|86683.3|86658.3|60
1605533610000|2020-11-16 13:33:30|86685.8|86660.8|86689.1|86664.1|86692.2|86667.2|86683.5|86658.5|64
1605533620000|2020-11-16 13:33:40|86688.8|86663.8|86664.5|86639.5|86692.5|86667.5|86663.5|86638.5|66
1605533630000|2020-11-16 13:33:50|86664.2|86639.2|86646.5|86621.5|86664.2|86639.2|86644.3|86619.3|69
1605533640000|2020-11-16 13:34:00|86647.1|86622.1|86647.4|86622.4|86651.9|86626.9|86645.2|86620.2|60
1605533650000|2020-11-16 13:34:10|86647.6|86622.6|86644.8|86619.8|86651.1|86626.1|86644.8|86619.8|53
1605533660000|2020-11-16 13:34:20|86644.3|86619.3|86653.8|86628.8|86654.7|86629.7|86644.3|86619.3|54
1605533670000|2020-11-16 13:34:30|86654.1|86629.1|86649.6|86624.6|86654.7|86629.7|86648.5|86623.5|61
1605533680000|2020-11-16 13:34:40|86649.4|86624.4|86650|86625|86650.9|86625.9|86642.7|86617.7|59
1605533690000|2020-11-16 13:34:50|86649.8|86624.8|86659.7|86634.7|86667.2|86642.2|86648.8|86623.8|61
1605533700000|2020-11-16 13:35:00|86661.7|86636.7|86663.6|86638.6|86669.9|86644.9|86661.7|86636.7|59
1605533710000|2020-11-16 13:35:10|86664.4|86639.4|86663.3|86638.3|86670.1|86645.1|86660.8|86635.8|46
1605533720000|2020-11-16 13:35:20|86663.8|86638.8|86656.6|86631.6|86663.8|86638.8|86655.1|86630.1|54
1605533730000|2020-11-16 13:35:30|86656.5|86631.5|86645|86620|86656.8|86631.8|86643.4|86618.4|67
1605533740000|2020-11-16 13:35:40|86644.8|86619.8|86638.3|86613.3|86647.3|86622.3|86638|86613|59
1605533750000|2020-11-16 13:35:50|86638.6|86613.6|86630|86605|86638.6|86613.6|86628.5|86603.5|53
1605533760000|2020-11-16 13:36:00|86630.5|86605.5|86631.9|86606.9|86636.8|86611.8|86630.2|86605.2|54
1605533770000|2020-11-16 13:36:10|86633.9|86608.9|86630.8|86605.8|86637.6|86612.6|86630.3|86605.3|53
1605533780000|2020-11-16 13:36:20|86629.5|86604.5|86629.5|86604.5|86636.8|86611.8|86628|86603|47
1605533790000|2020-11-16 13:36:30|86629.3|86604.3|86649.9|86624.9|86655.8|86630.8|86629.3|86604.3|61
1605533800000|2020-11-16 13:36:40|86649.4|86624.4|86641.5|86616.5|86660.5|86635.5|86640.4|86615.4|74
1605533810000|2020-11-16 13:36:50|86641.4|86616.4|86659|86634|86659|86634|86637.1|86612.1|65
1605533820000|2020-11-16 13:37:00|86657.6|86632.6|86641.5|86616.5|86659.2|86634.2|86640.7|86615.7|69
1605533830000|2020-11-16 13:37:10|86643.3|86618.3|86648.1|86623.1|86651.3|86626.3|86636.7|86611.7|67
1605533840000|2020-11-16 13:37:20|86648.4|86623.4|86653.2|86628.2|86655.6|86630.6|86645.3|86620.3|57
1605533850000|2020-11-16 13:37:30|86653.4|86628.4|86656.3|86631.3|86664.1|86639.1|86651.2|86626.2|60
1605533860000|2020-11-16 13:37:40|86655.8|86630.8|86659.1|86634.1|86663.9|86638.9|86651.9|86626.9|57
1605533870000|2020-11-16 13:37:50|86658.5|86633.5|86665.8|86640.8|86666.1|86641.1|86658.5|86633.5|64
1605533880000|2020-11-16 13:38:00|86666|86641|86672.4|86647.4|86679.3|86654.3|86666|86641|56
1605533890000|2020-11-16 13:38:10|86671.9|86646.9|86667.6|86642.6|86678.4|86653.4|86666.4|86641.4|68
1605533900000|2020-11-16 13:38:20|86667.5|86642.5|86677.9|86652.9|86678.2|86653.2|86666.6|86641.6|65
1605533910000|2020-11-16 13:38:30|86676.6|86651.6|86682.8|86657.8|86686.6|86661.6|86676.6|86651.6|72
1605533920000|2020-11-16 13:38:40|86682.6|86657.6|86680|86655|86688.7|86663.7|86679|86654|67
1605533930000|2020-11-16 13:38:50|86679.5|86654.5|86700.1|86675.1|86700.5|86675.5|86677.1|86652.1|61
1605533940000|2020-11-16 13:39:00|86700.7|86675.7|86708.2|86683.2|86711.7|86686.7|86698.8|86673.8|58
1605533950000|2020-11-16 13:39:10|86707.9|86682.9|86698.9|86673.9|86710.8|86685.8|86692.3|86667.3|68
1605533960000|2020-11-16 13:39:20|86698.5|86673.5|86703.3|86678.3|86704.7|86679.7|86696|86671|61
1605533970000|2020-11-16 13:39:30|86703|86678|86698.2|86673.2|86703.9|86678.9|86697.4|86672.4|68
1605533980000|2020-11-16 13:39:40|86697.8|86672.8|86701.8|86676.8|86704|86679|86696.5|86671.5|61
1605533990000|2020-11-16 13:39:50|86703.9|86678.9|86702.1|86677.1|86707.8|86682.8|86699.6|86674.6|58
1605534000000|2020-11-16 13:40:00|86702.3|86677.3|86702|86677|86704.9|86679.9|86697.8|86672.8|58
1605534010000|2020-11-16 13:40:10|86703.7|86678.7|86706.4|86681.4|86708.8|86683.8|86694|86669|62
1605534020000|2020-11-16 13:40:20|86706.5|86681.5|86726.6|86701.6|86728.6|86703.6|86706.5|86681.5|68
1605534030000|2020-11-16 13:40:30|86729.7|86704.7|86740.2|86715.2|86743.1|86718.1|86727|86702|70
1605534040000|2020-11-16 13:40:40|86740.1|86715.1|86733.9|86708.9|86746.6|86721.6|86731.8|86706.8|62
1605534050000|2020-11-16 13:40:50|86734.3|86709.3|86724|86699|86735.5|86710.5|86721.3|86696.3|58
1605534060000|2020-11-16 13:41:00|86722.8|86697.8|86725.8|86700.8|86731.7|86706.7|86717.1|86692.1|65
1605534070000|2020-11-16 13:41:10|86727.2|86702.2|86728.7|86703.7|86731|86706|86722.9|86697.9|66
1605534080000|2020-11-16 13:41:20|86728.9|86703.9|86729.1|86704.1|86730.6|86705.6|86724.1|86699.1|52
1605534090000|2020-11-16 13:41:30|86728.4|86703.4|86733.8|86708.8|86733.8|86708.8|86726|86701|60
1605534100000|2020-11-16 13:41:40|86734|86709|86739.1|86714.1|86739.1|86714.1|86733.2|86708.2|56
1605534110000|2020-11-16 13:41:50|86737.7|86712.7|86744.6|86719.6|86745.5|86720.5|86731.8|86706.8|65
1605534120000|2020-11-16 13:42:00|86745.3|86720.3|86740.1|86715.1|86746.1|86721.1|86737.2|86712.2|63
1605534130000|2020-11-16 13:42:10|86740.2|86715.2|86749.7|86724.7|86751.2|86726.2|86739.4|86714.4|61
1605534140000|2020-11-16 13:42:20|86749.3|86724.3|86739.3|86714.3|86749.5|86724.5|86737.7|86712.7|69
1605534150000|2020-11-16 13:42:30|86739.1|86714.1|86738|86713|86744.7|86719.7|86737|86712|54
1605534160000|2020-11-16 13:42:40|86739.7|86714.7|86742.7|86717.7|86744.2|86719.2|86735.4|86710.4|61
1605534170000|2020-11-16 13:42:50|86743.2|86718.2|86737.4|86712.4|86743.2|86718.2|86736.7|86711.7|52
1605534180000|2020-11-16 13:43:00|86738.1|86713.1|86738.2|86713.2|86739|86714|86731.6|86706.6|52
1605534190000|2020-11-16 13:43:10|86737.8|86712.8|86735.4|86710.4|86738.4|86713.4|86734.7|86709.7|40
1605534200000|2020-11-16 13:43:20|86735.5|86710.5|86731.4|86706.4|86735.5|86710.5|86729.9|86704.9|49
1605534210000|2020-11-16 13:43:30|86731.1|86706.1|86741.7|86716.7|86745.1|86720.1|86730.7|86705.7|51
1605534220000|2020-11-16 13:43:40|86742|86717|86742.6|86717.6|86744.8|86719.8|86741.5|86716.5|46
1605534230000|2020-11-16 13:43:50|86742.5|86717.5|86741.9|86716.9|86743.5|86718.5|86739.4|86714.4|39
1605534240000|2020-11-16 13:44:00|86742.4|86717.4|86741.8|86716.8|86745.2|86720.2|86738.4|86713.4|59
1605534250000|2020-11-16 13:44:10|86742.6|86717.6|86738.5|86713.5|86743.8|86718.8|86738.3|86713.3|51
1605534260000|2020-11-16 13:44:20|86738.6|86713.6|86738.8|86713.8|86739.6|86714.6|86736.4|86711.4|39
1605534270000|2020-11-16 13:44:30|86738.7|86713.7|86738.5|86713.5|86738.9|86713.9|86738.1|86713.1|26
1605534280000|2020-11-16 13:44:40|86738.4|86713.4|86739.2|86714.2|86740.9|86715.9|86733.9|86708.9|40
1605534290000|2020-11-16 13:44:50|86737.9|86712.9|86740.9|86715.9|86741.8|86716.8|86737.4|86712.4|42
1605534300000|2020-11-16 13:45:00|86740.8|86715.8|86726.2|86701.2|86741.3|86716.3|86726.1|86701.1|53
1605534310000|2020-11-16 13:45:10|86727.4|86702.4|86732.5|86707.5|86732.5|86707.5|86724.8|86699.8|57
1605534320000|2020-11-16 13:45:20|86732.1|86707.1|86729.1|86704.1|86735.5|86710.5|86728.8|86703.8|46
1605534330000|2020-11-16 13:45:30|86729.6|86704.6|86724.8|86699.8|86729.7|86704.7|86724.8|86699.8|43
1605534340000|2020-11-16 13:45:40|86724.9|86699.9|86731.7|86706.7|86733.3|86708.3|86724.9|86699.9|44
1605534350000|2020-11-16 13:45:50|86731.9|86706.9|86725|86700|86732.5|86707.5|86724.3|86699.3|49
1605534360000|2020-11-16 13:46:00|86724.6|86699.6|86718.8|86693.8|86725|86700|86716.3|86691.3|47
1605534370000|2020-11-16 13:46:10|86718.6|86693.6|86719.1|86694.1|86722.6|86697.6|86717.9|86692.9|41
1605534380000|2020-11-16 13:46:20|86718.8|86693.8|86716.8|86691.8|86719.4|86694.4|86716.6|86691.6|40
1605534390000|2020-11-16 13:46:30|86716.2|86691.2|86711.4|86686.4|86718|86693|86711.4|86686.4|49
1605534400000|2020-11-16 13:46:40|86710.9|86685.9|86711.6|86686.6|86717.6|86692.6|86707.7|86682.7|50
1605534410000|2020-11-16 13:46:50|86711.3|86686.3|86711.6|86686.6|86712.8|86687.8|86710.5|86685.5|44
1605534420000|2020-11-16 13:47:00|86711.5|86686.5|86697.7|86672.7|86713.9|86688.9|86697.5|86672.5|55
1605534430000|2020-11-16 13:47:10|86697.2|86672.2|86691.2|86666.2|86698.5|86673.5|86691.2|86666.2|43
1605534440000|2020-11-16 13:47:20|86692.5|86667.5|86697.4|86672.4|86698|86673|86692.5|86667.5|29
1605534450000|2020-11-16 13:47:30|86697.3|86672.3|86704.5|86679.5|86704.5|86679.5|86696.6|86671.6|46
1605534460000|2020-11-16 13:47:40|86704.4|86679.4|86707.9|86682.9|86708|86683|86702.9|86677.9|57
1605534470000|2020-11-16 13:47:50|86708|86683|86728.4|86703.4|86729.2|86704.2|86705.6|86680.6|65
1605534480000|2020-11-16 13:48:00|86727.8|86702.8|86719.9|86694.9|86728.1|86703.1|86718.2|86693.2|59
1605534490000|2020-11-16 13:48:10|86720.2|86695.2|86723.7|86698.7|86727.9|86702.9|86719.7|86694.7|57
1605534500000|2020-11-16 13:48:20|86723.6|86698.6|86726.4|86701.4|86728.1|86703.1|86723.2|86698.2|40
1605534510000|2020-11-16 13:48:30|86726.6|86701.6|86736.9|86711.9|86739.7|86714.7|86726.6|86701.6|60
1605534520000|2020-11-16 13:48:40|86736.1|86711.1|86731.9|86706.9|86737.4|86712.4|86731.8|86706.8|50
1605534530000|2020-11-16 13:48:50|86732.2|86707.2|86731.5|86706.5|86734.3|86709.3|86730.6|86705.6|46
1605534540000|2020-11-16 13:49:00|86731.7|86706.7|86734.1|86709.1|86734.9|86709.9|86729.1|86704.1|50
1605534550000|2020-11-16 13:49:10|86734|86709|86720.2|86695.2|86734|86709|86719.9|86694.9|48
1605534560000|2020-11-16 13:49:20|86721.1|86696.1|86730.7|86705.7|86731|86706|86720.1|86695.1|46
1605534570000|2020-11-16 13:49:30|86730.1|86705.1|86731.4|86706.4|86732.4|86707.4|86729.2|86704.2|51
1605534580000|2020-11-16 13:49:40|86731.5|86706.5|86728.6|86703.6|86731.5|86706.5|86728|86703|38
1605534590000|2020-11-16 13:49:50|86729|86704|86714.6|86689.6|86729.6|86704.6|86714.3|86689.3|63
1605534600000|2020-11-16 13:50:00|86714.5|86689.5|86713.6|86688.6|86718.2|86693.2|86713.2|86688.2|52
1605534610000|2020-11-16 13:50:10|86712.7|86687.7|86715.5|86690.5|86717.9|86692.9|86710.4|86685.4|54
1605534620000|2020-11-16 13:50:20|86715.3|86690.3|86717.5|86692.5|86718|86693|86714.3|86689.3|51
1605534630000|2020-11-16 13:50:30|86718.8|86693.8|86713|86688|86718.8|86693.8|86710.7|86685.7|59
1605534640000|2020-11-16 13:50:40|86712.8|86687.8|86707.9|86682.9|86712.9|86687.9|86706.6|86681.6|52
1605534650000|2020-11-16 13:50:50|86708|86683|86705.8|86680.8|86710.3|86685.3|86703.9|86678.9|52
1605534660000|2020-11-16 13:51:00|86705.7|86680.7|86703.1|86678.1|86707.6|86682.6|86702.1|86677.1|49
1605534670000|2020-11-16 13:51:10|86703.2|86678.2|86712.2|86687.2|86713.1|86688.1|86703.2|86678.2|46
1605534680000|2020-11-16 13:51:20|86711.7|86686.7|86709.8|86684.8|86713.6|86688.6|86707.6|86682.6|51
1605534690000|2020-11-16 13:51:30|86710.6|86685.6|86710|86685|86713.2|86688.2|86709.5|86684.5|47
1605534700000|2020-11-16 13:51:40|86709.6|86684.6|86712.7|86687.7|86715.1|86690.1|86709.6|86684.6|40
1605534710000|2020-11-16 13:51:50|86712.5|86687.5|86707.3|86682.3|86715.2|86690.2|86706.3|86681.3|44
1605534720000|2020-11-16 13:52:00|86707.1|86682.1|86693.3|86668.3|86707.6|86682.6|86692.3|86667.3|46
1605534730000|2020-11-16 13:52:10|86692.6|86667.6|86693.4|86668.4|86699.4|86674.4|86685.9|86660.9|65
1605534740000|2020-11-16 13:52:20|86693.2|86668.2|86683.9|86658.9|86693.9|86668.9|86682.9|86657.9|49
1605534750000|2020-11-16 13:52:30|86683.1|86658.1|86686.2|86661.2|86687.6|86662.6|86683.1|86658.1|59
1605534760000|2020-11-16 13:52:40|86686.9|86661.9|86687.5|86662.5|86693.5|86668.5|86686.9|86661.9|46
1605534770000|2020-11-16 13:52:50|86688.8|86663.8|86684.5|86659.5|86688.8|86663.8|86678.9|86653.9|62
1605534780000|2020-11-16 13:53:00|86685.2|86660.2|86678.4|86653.4|86685.2|86660.2|86677.9|86652.9|64
1605534790000|2020-11-16 13:53:10|86677.8|86652.8|86676.9|86651.9|86678.6|86653.6|86670.8|86645.8|59
1605534800000|2020-11-16 13:53:20|86676.2|86651.2|86673.4|86648.4|86676.6|86651.6|86673|86648|52
1605534810000|2020-11-16 13:53:30|86673.6|86648.6|86676.4|86651.4|86676.8|86651.8|86672.6|86647.6|53
1605534820000|2020-11-16 13:53:40|86676.8|86651.8|86684.9|86659.9|86690|86665|86675.5|86650.5|50
1605534830000|2020-11-16 13:53:50|86684.4|86659.4|86693.4|86668.4|86694.6|86669.6|86684.3|86659.3|55
1605534840000|2020-11-16 13:54:00|86693.2|86668.2|86697|86672|86699.6|86674.6|86692.9|86667.9|49
1605534850000|2020-11-16 13:54:10|86697.8|86672.8|86702.5|86677.5|86706.7|86681.7|86694.8|86669.8|47
1605534860000|2020-11-16 13:54:20|86702.1|86677.1|86694.8|86669.8|86705.8|86680.8|86694.8|86669.8|47
1605534870000|2020-11-16 13:54:30|86694.4|86669.4|86700.4|86675.4|86703.4|86678.4|86693.5|86668.5|51
1605534880000|2020-11-16 13:54:40|86700.8|86675.8|86692.8|86667.8|86701.9|86676.9|86691.6|86666.6|42
1605534890000|2020-11-16 13:54:50|86692.9|86667.9|86688.4|86663.4|86693|86668|86685.8|86660.8|53
1605534900000|2020-11-16 13:55:00|86688.2|86663.2|86690.2|86665.2|86691.2|86666.2|86686.2|86661.2|50
1605534910000|2020-11-16 13:55:10|86690.6|86665.6|86692.9|86667.9|86694.9|86669.9|86686.2|86661.2|58
1605534920000|2020-11-16 13:55:20|86694.8|86669.8|86686.2|86661.2|86695.6|86670.6|86685.2|86660.2|52
1605534930000|2020-11-16 13:55:30|86686.4|86661.4|86687.1|86662.1|86687.7|86662.7|86685.9|86660.9|32
1605534940000|2020-11-16 13:55:40|86687.4|86662.4|86688.4|86663.4|86688.4|86663.4|86686.5|86661.5|25
1605534950000|2020-11-16 13:55:50|86688.3|86663.3|86692|86667|86692|86667|86686.6|86661.6|42
1605534960000|2020-11-16 13:56:00|86691.6|86666.6|86694.4|86669.4|86694.9|86669.9|86691.1|86666.1|44
1605534970000|2020-11-16 13:56:10|86694.5|86669.5|86709|86684|86709|86684|86694|86669|58
1605534980000|2020-11-16 13:56:20|86709.1|86684.1|86710.3|86685.3|86711.5|86686.5|86707.9|86682.9|46
1605534990000|2020-11-16 13:56:30|86709.9|86684.9|86698.2|86673.2|86711.3|86686.3|86697|86672|41
1605535000000|2020-11-16 13:56:40|86698|86673|86699.2|86674.2|86699.7|86674.7|86697|86672|38
1605535010000|2020-11-16 13:56:50|86699.4|86674.4|86697.4|86672.4|86700.4|86675.4|86695.9|86670.9|38
1605535020000|2020-11-16 13:57:00|86697.6|86672.6|86699|86674|86699.5|86674.5|86695.2|86670.2|44
1605535030000|2020-11-16 13:57:10|86698.5|86673.5|86702|86677|86703|86678|86697.3|86672.3|43
1605535040000|2020-11-16 13:57:20|86701.8|86676.8|86709.4|86684.4|86709.4|86684.4|86698.9|86673.9|49
1605535050000|2020-11-16 13:57:30|86711.4|86686.4|86708.4|86683.4|86715.4|86690.4|86708.4|86683.4|51
1605535060000|2020-11-16 13:57:40|86709.6|86684.6|86707.9|86682.9|86712|86687|86706.2|86681.2|43
1605535070000|2020-11-16 13:57:50|86707.5|86682.5|86695.1|86670.1|86707.5|86682.5|86694.9|86669.9|51
1605535080000|2020-11-16 13:58:00|86693.6|86668.6|86693.2|86668.2|86695.9|86670.9|86685.4|86660.4|57
1605535090000|2020-11-16 13:58:10|86693|86668|86684.5|86659.5|86693.4|86668.4|86684.2|86659.2|55
1605535100000|2020-11-16 13:58:20|86684.6|86659.6|86679.7|86654.7|86686|86661|86675.7|86650.7|57
1605535110000|2020-11-16 13:58:30|86680.1|86655.1|86677.4|86652.4|86681|86656|86676.2|86651.2|47
1605535120000|2020-11-16 13:58:40|86677.5|86652.5|86682.9|86657.9|86682.9|86657.9|86676.2|86651.2|39
1605535130000|2020-11-16 13:58:50|86682.6|86657.6|86677.7|86652.7|86682.6|86657.6|86677.1|86652.1|50
1605535140000|2020-11-16 13:59:00|86677.8|86652.8|86678.7|86653.7|86680.7|86655.7|86677.2|86652.2|40
1605535150000|2020-11-16 13:59:10|86678.6|86653.6|86674.3|86649.3|86684.4|86659.4|86674.3|86649.3|48
1605535160000|2020-11-16 13:59:20|86675.3|86650.3|86671.4|86646.4|86678.4|86653.4|86670.8|86645.8|46
1605535170000|2020-11-16 13:59:30|86670.5|86645.5|86671.4|86646.4|86673.9|86648.9|86670.4|86645.4|44
1605535180000|2020-11-16 13:59:40|86671.5|86646.5|86673.7|86648.7|86673.7|86648.7|86671.3|86646.3|37
1605535190000|2020-11-16 13:59:50|86673.6|86648.6|86671.5|86646.5|86675.9|86650.9|86670.3|86645.3|44
1605535200000|2020-11-16 14:00:00|86670.9|86645.9|86680.7|86655.7|86683.7|86658.7|86670.9|86645.9|54
1605535210000|2020-11-16 14:00:10|86681.1|86656.1|86670.3|86645.3|86681.5|86656.5|86670|86645|59
1605535220000|2020-11-16 14:00:20|86670.5|86645.5|86657.1|86632.1|86670.8|86645.8|86656.8|86631.8|48
1605535230000|2020-11-16 14:00:30|86655.9|86630.9|86646.3|86621.3|86657.2|86632.2|86640.9|86615.9|48
1605535240000|2020-11-16 14:00:40|86646.2|86621.2|86648.7|86623.7|86648.7|86623.7|86644|86619|49
1605535250000|2020-11-16 14:00:50|86648.4|86623.4|86648.6|86623.6|86650.6|86625.6|86641.5|86616.5|57
1605535260000|2020-11-16 14:01:00|86648.7|86623.7|86650.1|86625.1|86651.3|86626.3|86645.3|86620.3|48
1605535270000|2020-11-16 14:01:10|86650.2|86625.2|86650.9|86625.9|86651.3|86626.3|86643.1|86618.1|66
1605535280000|2020-11-16 14:01:20|86651.3|86626.3|86647.8|86622.8|86653|86628|86647.6|86622.6|48
1605535290000|2020-11-16 14:01:30|86646.8|86621.8|86644.6|86619.6|86651.3|86626.3|86641.6|86616.6|53
1605535300000|2020-11-16 14:01:40|86644.5|86619.5|86645|86620|86646.1|86621.1|86641.6|86616.6|54
1605535310000|2020-11-16 14:01:50|86645.4|86620.4|86649|86624|86651.1|86626.1|86645|86620|48
1605535320000|2020-11-16 14:02:00|86648.3|86623.3|86650.6|86625.6|86651.6|86626.6|86647.2|86622.2|35
1605535330000|2020-11-16 14:02:10|86650.8|86625.8|86652.5|86627.5|86653.9|86628.9|86644.6|86619.6|52
1605535340000|2020-11-16 14:02:20|86652.6|86627.6|86652.4|86627.4|86653.4|86628.4|86650.4|86625.4|37
1605535350000|2020-11-16 14:02:30|86651.4|86626.4|86646|86621|86652.2|86627.2|86642.8|86617.8|48
1605535360000|2020-11-16 14:02:40|86646.8|86621.8|86642.2|86617.2|86650.7|86625.7|86642.2|86617.2|42
1605535370000|2020-11-16 14:02:50|86636.7|86611.7|86642.2|86617.2|86642.2|86617.2|86633.1|86608.1|49
1605535380000|2020-11-16 14:03:00|86643|86618|86632|86607|86643|86618|86627.7|86602.7|49
1605535390000|2020-11-16 14:03:10|86631.8|86606.8|86628.1|86603.1|86635.3|86610.3|86627.9|86602.9|38
1605535400000|2020-11-16 14:03:20|86628.3|86603.3|86630.4|86605.4|86631.3|86606.3|86623.5|86598.5|39
1605535410000|2020-11-16 14:03:30|86630.3|86605.3|86620|86595|86630.4|86605.4|86620|86595|42
1605535420000|2020-11-16 14:03:40|86620.7|86595.7|86625.3|86600.3|86625.7|86600.7|86616.6|86591.6|52
1605535430000|2020-11-16 14:03:50|86625.1|86600.1|86632.5|86607.5|86633.3|86608.3|86624.8|86599.8|48
1605535440000|2020-11-16 14:04:00|86632.7|86607.7|86626.4|86601.4|86632.9|86607.9|86625.7|86600.7|46
1605535450000|2020-11-16 14:04:10|86626.3|86601.3|86635.3|86610.3|86635.3|86610.3|86625.6|86600.6|47
1605535460000|2020-11-16 14:04:20|86635.2|86610.2|86629|86604|86635.2|86610.2|86628.8|86603.8|28
1605535470000|2020-11-16 14:04:30|86628.7|86603.7|86614.9|86589.9|86628.8|86603.8|86614|86589|54
1605535480000|2020-11-16 14:04:40|86617|86592|86625.3|86600.3|86626|86601|86615.5|86590.5|50
1605535490000|2020-11-16 14:04:50|86625.4|86600.4|86626|86601|86627.2|86602.2|86625.1|86600.1|32
1605535500000|2020-11-16 14:05:00|86627.5|86602.5|86640.8|86615.8|86641.8|86616.8|86627.5|86602.5|50
1605535510000|2020-11-16 14:05:10|86636.7|86611.7|86624.9|86599.9|86637|86612|86623.8|86598.8|55
1605535520000|2020-11-16 14:05:20|86625.2|86600.2|86617.9|86592.9|86626.6|86601.6|86617.6|86592.6|52
1605535530000|2020-11-16 14:05:30|86617.8|86592.8|86619.2|86594.2|86622.3|86597.3|86616.3|86591.3|52
1605535540000|2020-11-16 14:05:40|86618.8|86593.8|86613.2|86588.2|86619.5|86594.5|86611.9|86586.9|53
1605535550000|2020-11-16 14:05:50|86613.1|86588.1|86622.8|86597.8|86623.5|86598.5|86613|86588|53
1605535560000|2020-11-16 14:06:00|86623.3|86598.3|86615.9|86590.9|86629.2|86604.2|86615|86590|60
1605535570000|2020-11-16 14:06:10|86615.8|86590.8|86614.5|86589.5|86617.2|86592.2|86614.1|86589.1|38
1605535580000|2020-11-16 14:06:20|86614.4|86589.4|86600.4|86575.4|86614.9|86589.9|86600.1|86575.1|60
1605535590000|2020-11-16 14:06:30|86600|86575|86603.3|86578.3|86606.9|86581.9|86598|86573|54
1605535600000|2020-11-16 14:06:40|86603.4|86578.4|86593.2|86568.2|86603.4|86578.4|86592.6|86567.6|55
1605535610000|2020-11-16 14:06:50|86593.3|86568.3|86587.6|86562.6|86593.8|86568.8|86585|86560|55
1605535620000|2020-11-16 14:07:00|86586.2|86561.2|86576.3|86551.3|86591.4|86566.4|86576.3|86551.3|53
1605535630000|2020-11-16 14:07:10|86576.8|86551.8|86574.3|86549.3|86576.8|86551.8|86573.7|86548.7|43
1605535640000|2020-11-16 14:07:20|86574.5|86549.5|86565.1|86540.1|86577|86552|86564|86539|57
1605535650000|2020-11-16 14:07:30|86565.6|86540.6|86570.5|86545.5|86572.6|86547.6|86564.5|86539.5|50
1605535660000|2020-11-16 14:07:40|86571.4|86546.4|86571.9|86546.9|86577.3|86552.3|86568.1|86543.1|51
1605535670000|2020-11-16 14:07:50|86570.7|86545.7|86557.2|86532.2|86570.7|86545.7|86556.3|86531.3|60
1605535680000|2020-11-16 14:08:00|86556.6|86531.6|86565.8|86540.8|86568|86543|86556.6|86531.6|61
1605535690000|2020-11-16 14:08:10|86565.5|86540.5|86560.1|86535.1|86566.1|86541.1|86557.6|86532.6|48
1605535700000|2020-11-16 14:08:20|86560.5|86535.5|86557|86532|86560.5|86535.5|86554.7|86529.7|51
1605535710000|2020-11-16 14:08:30|86557.1|86532.1|86556.4|86531.4|86563.3|86538.3|86555.1|86530.1|53
1605535720000|2020-11-16 14:08:40|86555.8|86530.8|86552.8|86527.8|86556.2|86531.2|86549.8|86524.8|51
1605535730000|2020-11-16 14:08:50|86553|86528|86555.4|86530.4|86557.8|86532.8|86552.4|86527.4|39
1605535740000|2020-11-16 14:09:00|86556|86531|86552.9|86527.9|86559|86534|86551.2|86526.2|52
1605535750000|2020-11-16 14:09:10|86553.3|86528.3|86554.2|86529.2|86557|86532|86552.6|86527.6|45
1605535760000|2020-11-16 14:09:20|86554.1|86529.1|86555.6|86530.6|86559.8|86534.8|86554|86529|39
1605535770000|2020-11-16 14:09:30|86555.4|86530.4|86549|86524|86555.4|86530.4|86548.5|86523.5|48
1605535780000|2020-11-16 14:09:40|86548.8|86523.8|86549.2|86524.2|86550.3|86525.3|86546.8|86521.8|39
1605535790000|2020-11-16 14:09:50|86549.7|86524.7|86551.3|86526.3|86551.7|86526.7|86548.8|86523.8|36
1605535800000|2020-11-16 14:10:00|86551.5|86526.5|86551.7|86526.7|86553|86528|86550.5|86525.5|37
1605535810000|2020-11-16 14:10:10|86551.5|86526.5|86555.5|86530.5|86557.6|86532.6|86549.8|86524.8|51
1605535820000|2020-11-16 14:10:20|86556.1|86531.1|86544.8|86519.8|86556.1|86531.1|86544|86519|44
1605535830000|2020-11-16 14:10:30|86544|86519|86539.2|86514.2|86545|86520|86535|86510|54
1605535840000|2020-11-16 14:10:40|86538.9|86513.9|86548.8|86523.8|86550.2|86525.2|86538.6|86513.6|50
1605535850000|2020-11-16 14:10:50|86548.5|86523.5|86550.1|86525.1|86550.1|86525.1|86544.9|86519.9|45
1605535860000|2020-11-16 14:11:00|86550.2|86525.2|86549.9|86524.9|86553.9|86528.9|86548.8|86523.8|44
1605535870000|2020-11-16 14:11:10|86548.3|86523.3|86548.7|86523.7|86551.2|86526.2|86548.3|86523.3|51
1605535880000|2020-11-16 14:11:20|86548.4|86523.4|86546.9|86521.9|86550.1|86525.1|86542.2|86517.2|43
1605535890000|2020-11-16 14:11:30|86546.8|86521.8|86547.3|86522.3|86548.1|86523.1|86545.7|86520.7|34
1605535900000|2020-11-16 14:11:40|86546.3|86521.3|86557.4|86532.4|86559.5|86534.5|86546.3|86521.3|46
1605535910000|2020-11-16 14:11:50|86556.9|86531.9|86552.5|86527.5|86557.4|86532.4|86551.9|86526.9|40
1605535920000|2020-11-16 14:12:00|86552.8|86527.8|86554.5|86529.5|86555.1|86530.1|86551.6|86526.6|35
1605535930000|2020-11-16 14:12:10|86554.4|86529.4|86532.6|86507.6|86554.4|86529.4|86532.6|86507.6|47
1605535940000|2020-11-16 14:12:20|86531.4|86506.4|86527.7|86502.7|86535|86510|86527.7|86502.7|62
1605535950000|2020-11-16 14:12:30|86528.3|86503.3|86528.9|86503.9|86530.1|86505.1|86524.6|86499.6|56
1605535960000|2020-11-16 14:12:40|86528.1|86503.1|86535.4|86510.4|86537.4|86512.4|86527.9|86502.9|50
1605535970000|2020-11-16 14:12:50|86534.4|86509.4|86535.7|86510.7|86537.3|86512.3|86534.4|86509.4|34
1605535980000|2020-11-16 14:13:00|86536|86511|86536.1|86511.1|86537.1|86512.1|86535|86510|36
1605535990000|2020-11-16 14:13:10|86535.9|86510.9|86543.8|86518.8|86543.8|86518.8|86535.8|86510.8|48
1605536000000|2020-11-16 14:13:20|86543.9|86518.9|86538|86513|86546.4|86521.4|86537.5|86512.5|58
1605536010000|2020-11-16 14:13:30|86537.3|86512.3|86541|86516|86541.3|86516.3|86537|86512|32
1605536020000|2020-11-16 14:13:40|86540.9|86515.9|86548.3|86523.3|86548.9|86523.9|86537.4|86512.4|57
1605536030000|2020-11-16 14:13:50|86548.5|86523.5|86535.8|86510.8|86548.9|86523.9|86535.1|86510.1|47
1605536040000|2020-11-16 14:14:00|86537.1|86512.1|86539.2|86514.2|86541.7|86516.7|86532.6|86507.6|59
1605536050000|2020-11-16 14:14:10|86539|86514|86531.1|86506.1|86539|86514|86526.5|86501.5|48
1605536060000|2020-11-16 14:14:20|86531|86506|86540.4|86515.4|86542.8|86517.8|86530.9|86505.9|56
1605536070000|2020-11-16 14:14:30|86540.3|86515.3|86543.3|86518.3|86546.6|86521.6|86540.3|86515.3|52
1605536080000|2020-11-16 14:14:40|86543.2|86518.2|86546.7|86521.7|86548.4|86523.4|86543.2|86518.2|44
1605536090000|2020-11-16 14:14:50|86546.9|86521.9|86538.4|86513.4|86548|86523|86538.4|86513.4|39
1605536100000|2020-11-16 14:15:00|86539|86514|86538.4|86513.4|86541.7|86516.7|86534.8|86509.8|46
1605536110000|2020-11-16 14:15:10|86538.3|86513.3|86538.7|86513.7|86540.5|86515.5|86535.3|86510.3|40
1605536120000|2020-11-16 14:15:20|86538.9|86513.9|86532.7|86507.7|86538.9|86513.9|86532.1|86507.1|37
1605536130000|2020-11-16 14:15:30|86532.5|86507.5|86541.6|86516.6|86544|86519|86532.5|86507.5|39
1605536140000|2020-11-16 14:15:40|86541.3|86516.3|86542.4|86517.4|86544.2|86519.2|86541.3|86516.3|28
1605536150000|2020-11-16 14:15:50|86543.2|86518.2|86543.2|86518.2|86543.3|86518.3|86541|86516|32
1605536160000|2020-11-16 14:16:00|86542.8|86517.8|86543.6|86518.6|86543.6|86518.6|86541.4|86516.4|31
1605536170000|2020-11-16 14:16:10|86544|86519|86542.3|86517.3|86544|86519|86541.7|86516.7|42
1605536180000|2020-11-16 14:16:20|86542.4|86517.4|86542.1|86517.1|86542.8|86517.8|86537.8|86512.8|28
1605536190000|2020-11-16 14:16:30|86542.4|86517.4|86550.6|86525.6|86551.7|86526.7|86542.1|86517.1|30
1605536200000|2020-11-16 14:16:40|86550.8|86525.8|86551.7|86526.7|86554.9|86529.9|86549.8|86524.8|51
1605536210000|2020-11-16 14:16:50|86551.9|86526.9|86555.8|86530.8|86555.9|86530.9|86551.6|86526.6|36
1605536220000|2020-11-16 14:17:00|86555|86530|86550.3|86525.3|86555.5|86530.5|86548.5|86523.5|44
1605536230000|2020-11-16 14:17:10|86551.3|86526.3|86549|86524|86551.8|86526.8|86548.7|86523.7|40
1605536240000|2020-11-16 14:17:20|86549.6|86524.6|86548.9|86523.9|86551.4|86526.4|86548.9|86523.9|31
1605536250000|2020-11-16 14:17:30|86549.9|86524.9|86554.1|86529.1|86554.2|86529.2|86549.9|86524.9|37
1605536260000|2020-11-16 14:17:40|86553.9|86528.9|86554.7|86529.7|86555.2|86530.2|86552.6|86527.6|33
1605536270000|2020-11-16 14:17:50|86554.9|86529.9|86553.4|86528.4|86554.9|86529.9|86550.7|86525.7|35
1605536280000|2020-11-16 14:18:00|86553.7|86528.7|86551.5|86526.5|86554|86529|86550.8|86525.8|36
1605536290000|2020-11-16 14:18:10|86551.7|86526.7|86549.8|86524.8|86552.4|86527.4|86548.7|86523.7|45
1605536300000|2020-11-16 14:18:20|86549.6|86524.6|86551.1|86526.1|86552.4|86527.4|86547.5|86522.5|37
1605536310000|2020-11-16 14:18:30|86551.2|86526.2|86552.5|86527.5|86558|86533|86551.1|86526.1|36
1605536320000|2020-11-16 14:18:40|86552.6|86527.6|86552.5|86527.5|86556.1|86531.1|86551.9|86526.9|33
1605536330000|2020-11-16 14:18:50|86553.5|86528.5|86577.2|86552.2|86577.2|86552.2|86551.7|86526.7|35
1605536340000|2020-11-16 14:19:00|86576.6|86551.6|86580.4|86555.4|86582.4|86557.4|86573.7|86548.7|53
1605536350000|2020-11-16 14:19:10|86580.7|86555.7|86596.4|86571.4|86596.4|86571.4|86580.7|86555.7|50
1605536360000|2020-11-16 14:19:20|86595.8|86570.8|86590.1|86565.1|86597.6|86572.6|86588.6|86563.6|54
1605536370000|2020-11-16 14:19:30|86589.7|86564.7|86594.4|86569.4|86597.5|86572.5|86587.3|86562.3|57
1605536380000|2020-11-16 14:19:40|86594|86569|86594.6|86569.6|86596.9|86571.9|86594|86569|30
1605536390000|2020-11-16 14:19:50|86594.2|86569.2|86594.6|86569.6|86596.8|86571.8|86588.8|86563.8|38
1605536400000|2020-11-16 14:20:00|86594.3|86569.3|86590.5|86565.5|86596.3|86571.3|86588.5|86563.5|51
1605536410000|2020-11-16 14:20:10|86590.6|86565.6|86592.2|86567.2|86594.9|86569.9|86590|86565|36
1605536420000|2020-11-16 14:20:20|86592.4|86567.4|86589.8|86564.8|86595.5|86570.5|86589.5|86564.5|35
1605536430000|2020-11-16 14:20:30|86589.5|86564.5|86591.7|86566.7|86592.1|86567.1|86588.8|86563.8|29
1605536440000|2020-11-16 14:20:40|86592.1|86567.1|86588.2|86563.2|86592.6|86567.6|86588.1|86563.1|38
1605536450000|2020-11-16 14:20:50|86587.8|86562.8|86594.1|86569.1|86595.2|86570.2|86585.1|86560.1|48
1605536460000|2020-11-16 14:21:00|86594.9|86569.9|86592.3|86567.3|86595.7|86570.7|86587|86562|62
1605536470000|2020-11-16 14:21:10|86592.4|86567.4|86595.4|86570.4|86596|86571|86591.5|86566.5|45
1605536480000|2020-11-16 14:21:20|86595.7|86570.7|86595.1|86570.1|86597.8|86572.8|86594.2|86569.2|40
1605536490000|2020-11-16 14:21:30|86594.9|86569.9|86596|86571|86600.6|86575.6|86593.7|86568.7|45
1605536500000|2020-11-16 14:21:40|86596.1|86571.1|86593.9|86568.9|86597.4|86572.4|86593.7|86568.7|25
1605536510000|2020-11-16 14:21:50|86594.4|86569.4|86601|86576|86602.3|86577.3|86593.6|86568.6|55
1605536520000|2020-11-16 14:22:00|86599.9|86574.9|86599.8|86574.8|86601.4|86576.4|86595.3|86570.3|46
1605536530000|2020-11-16 14:22:10|86599.1|86574.1|86596.7|86571.7|86600.4|86575.4|86593.2|86568.2|43
1605536540000|2020-11-16 14:22:20|86596.4|86571.4|86589.2|86564.2|86597.6|86572.6|86588.2|86563.2|26
1605536550000|2020-11-16 14:22:30|86588.2|86563.2|86590.6|86565.6|86598.2|86573.2|86588.2|86563.2|36
1605536560000|2020-11-16 14:22:40|86590.2|86565.2|86586.6|86561.6|86591.9|86566.9|86586.1|86561.1|34
1605536570000|2020-11-16 14:22:50|86587.1|86562.1|86577.6|86552.6|86587.1|86562.1|86577.6|86552.6|36
1605536580000|2020-11-16 14:23:00|86579.7|86554.7|86583.1|86558.1|86583.2|86558.2|86579.4|86554.4|26
1605536590000|2020-11-16 14:23:10|86583|86558|86577.1|86552.1|86591.1|86566.1|86569.4|86544.4|42
1605536600000|2020-11-16 14:23:20|86576.5|86551.5|86568.3|86543.3|86582.4|86557.4|86565.8|86540.8|35
1605536610000|2020-11-16 14:23:30|86569|86544|86576.6|86551.6|86576.6|86551.6|86568.1|86543.1|31
1605536620000|2020-11-16 14:23:40|86577.4|86552.4|86567.3|86542.3|86582|86557|86566.2|86541.2|35
1605536630000|2020-11-16 14:23:50|86567.2|86542.2|86557.6|86532.6|86567.8|86542.8|86557.2|86532.2|35
1605536640000|2020-11-16 14:24:00|86557|86532|86561.7|86536.7|86571.8|86546.8|86554.5|86529.5|40
1605536650000|2020-11-16 14:24:10|86559.4|86534.4|86576.5|86551.5|86577.7|86552.7|86557.6|86532.6|41
1605536660000|2020-11-16 14:24:20|86576.8|86551.8|86576.9|86551.9|86579.5|86554.5|86573.4|86548.4|43
1605536670000|2020-11-16 14:24:30|86579|86554|86576.8|86551.8|86579.6|86554.6|86572.2|86547.2|36
1605536680000|2020-11-16 14:24:40|86575.8|86550.8|86585.9|86560.9|86588.2|86563.2|86575.8|86550.8|36
1605536690000|2020-11-16 14:24:50|86586.5|86561.5|86578|86553|86586.9|86561.9|86573.6|86548.6|33
1605536700000|2020-11-16 14:25:00|86578.2|86553.2|86564.4|86539.4|86578.2|86553.2|86556.7|86531.7|41
1605536710000|2020-11-16 14:25:10|86564.5|86539.5|86569.6|86544.6|86571.2|86546.2|86564.3|86539.3|32
1605536720000|2020-11-16 14:25:20|86569.5|86544.5|86565.4|86540.4|86574|86549|86565.4|86540.4|35
1605536730000|2020-11-16 14:25:30|86564.6|86539.6|86553.4|86528.4|86564.6|86539.6|86553.4|86528.4|33
1605536740000|2020-11-16 14:25:40|86551.5|86526.5|86550.2|86525.2|86552.9|86527.9|86545|86520|34
1605536750000|2020-11-16 14:25:50|86550.6|86525.6|86550|86525|86551.5|86526.5|86548.7|86523.7|34
1605536760000|2020-11-16 14:26:00|86549.5|86524.5|86549.9|86524.9|86552.1|86527.1|86547.1|86522.1|24
1605536770000|2020-11-16 14:26:10|86549.7|86524.7|86549.8|86524.8|86550.9|86525.9|86549.7|86524.7|21
1605536780000|2020-11-16 14:26:20|86549.6|86524.6|86540.6|86515.6|86550.1|86525.1|86539.8|86514.8|35
1605536790000|2020-11-16 14:26:30|86540|86515|86534.7|86509.7|86540.7|86515.7|86534.6|86509.6|33
1605536800000|2020-11-16 14:26:40|86534.8|86509.8|86531.8|86506.8|86535.4|86510.4|86531.4|86506.4|30
1605536810000|2020-11-16 14:26:50|86531.5|86506.5|86525.4|86500.4|86531.8|86506.8|86525.4|86500.4|31
1605536820000|2020-11-16 14:27:00|86525.5|86500.5|86514.8|86489.8|86526.6|86501.6|86512.6|86487.6|32
1605536830000|2020-11-16 14:27:10|86514.9|86489.9|86516.8|86491.8|86518.4|86493.4|86511.1|86486.1|36
1605536840000|2020-11-16 14:27:20|86517.5|86492.5|86509.3|86484.3|86519.3|86494.3|86508.6|86483.6|36
1605536850000|2020-11-16 14:27:30|86509.1|86484.1|86531.7|86506.7|86531.7|86506.7|86508|86483|42
1605536860000|2020-11-16 14:27:40|86530.9|86505.9|86543.2|86518.2|86544.1|86519.1|86530.9|86505.9|34
1605536870000|2020-11-16 14:27:50|86543.1|86518.1|86548|86523|86548|86523|86543.1|86518.1|30
1605536880000|2020-11-16 14:28:00|86548.2|86523.2|86565.5|86540.5|86567.7|86542.7|86546.4|86521.4|37
1605536890000|2020-11-16 14:28:10|86565|86540|86572.4|86547.4|86573.3|86548.3|86560.7|86535.7|44
1605536900000|2020-11-16 14:28:20|86572.5|86547.5|86568.9|86543.9|86573.5|86548.5|86568.9|86543.9|31
1605536910000|2020-11-16 14:28:30|86568.1|86543.1|86573.6|86548.6|86573.6|86548.6|86567.9|86542.9|33
1605536920000|2020-11-16 14:28:40|86574.8|86549.8|86562.7|86537.7|86584.3|86559.3|86562.7|86537.7|41
1605536930000|2020-11-16 14:28:50|86562.4|86537.4|86556.5|86531.5|86564.5|86539.5|86556|86531|30
1605536940000|2020-11-16 14:29:00|86557.6|86532.6|86559.8|86534.8|86564.2|86539.2|86557.6|86532.6|35
1605536950000|2020-11-16 14:29:10|86559.6|86534.6|86555.3|86530.3|86562.3|86537.3|86555.3|86530.3|26
1605536960000|2020-11-16 14:29:20|86555.9|86530.9|86552.7|86527.7|86558.4|86533.4|86551.8|86526.8|33
1605536970000|2020-11-16 14:29:30|86552.6|86527.6|86556.6|86531.6|86560.6|86535.6|86552.6|86527.6|35
1605536980000|2020-11-16 14:29:40|86556.9|86531.9|86554.3|86529.3|86558.2|86533.2|86553.7|86528.7|22
1605536990000|2020-11-16 14:29:50|86553.9|86528.9|86545.2|86520.2|86553.9|86528.9|86542|86517|31
1605537000000|2020-11-16 14:30:00|86549.2|86524.2|86546.5|86521.5|86550.4|86525.4|86546.5|86521.5|40
1605537010000|2020-11-16 14:30:10|86545.7|86520.7|86541.6|86516.6|86546.4|86521.4|86541|86516|32
1605537020000|2020-11-16 14:30:20|86541.7|86516.7|86569.4|86544.4|86569.8|86544.8|86541.7|86516.7|40
1605537030000|2020-11-16 14:30:30|86571.5|86546.5|86569.1|86544.1|86572|86547|86565.4|86540.4|33
1605537040000|2020-11-16 14:30:40|86568.5|86543.5|86558.1|86533.1|86569.2|86544.2|86557.6|86532.6|34
1605537050000|2020-11-16 14:30:50|86557.9|86532.9|86554.4|86529.4|86560.5|86535.5|86553.8|86528.8|26
1605537060000|2020-11-16 14:31:00|86554.1|86529.1|86555.6|86530.6|86555.6|86530.6|86540.7|86515.7|36
1605537070000|2020-11-16 14:31:10|86555|86530|86549.1|86524.1|86556.8|86531.8|86548.5|86523.5|39
1605537080000|2020-11-16 14:31:20|86547.9|86522.9|86532.8|86507.8|86549|86524|86532.4|86507.4|36
1605537090000|2020-11-16 14:31:30|86535.6|86510.6|86540|86515|86540|86515|86534.5|86509.5|37
1605537100000|2020-11-16 14:31:40|86539.9|86514.9|86555.4|86530.4|86560|86535|86538.3|86513.3|40
1605537110000|2020-11-16 14:31:50|86556.1|86531.1|86542.5|86517.5|86563.8|86538.8|86542.4|86517.4|42
1605537120000|2020-11-16 14:32:00|86541.6|86516.6|86540.7|86515.7|86545.1|86520.1|86537.3|86512.3|38
1605537130000|2020-11-16 14:32:10|86542.2|86517.2|86539.2|86514.2|86547.2|86522.2|86539|86514|39
1605537140000|2020-11-16 14:32:20|86540.1|86515.1|86521.8|86496.8|86540.3|86515.3|86521.1|86496.1|43
1605537150000|2020-11-16 14:32:30|86524.1|86499.1|86513.2|86488.2|86524.1|86499.1|86510.1|86485.1|41
1605537160000|2020-11-16 14:32:40|86512.2|86487.2|86521.4|86496.4|86521.5|86496.5|86509.7|86484.7|41
1605537170000|2020-11-16 14:32:50|86521.8|86496.8|86520.7|86495.7|86524.6|86499.6|86520.4|86495.4|34
1605537180000|2020-11-16 14:33:00|86519.9|86494.9|86520.5|86495.5|86521.2|86496.2|86514.3|86489.3|38
1605537190000|2020-11-16 14:33:10|86518|86493|86524.1|86499.1|86528.4|86503.4|86517|86492|35
1605537200000|2020-11-16 14:33:20|86524.9|86499.9|86525.5|86500.5|86528.6|86503.6|86523.2|86498.2|40
1605537210000|2020-11-16 14:33:30|86524.5|86499.5|86518.3|86493.3|86524.8|86499.8|86518|86493|38
1605537220000|2020-11-16 14:33:40|86518|86493|86529.9|86504.9|86534.8|86509.8|86516.6|86491.6|40
1605537230000|2020-11-16 14:33:50|86529.7|86504.7|86528.6|86503.6|86533.3|86508.3|86526.8|86501.8|37
1605537240000|2020-11-16 14:34:00|86529.7|86504.7|86526.1|86501.1|86533.4|86508.4|86526.1|86501.1|39
1605537250000|2020-11-16 14:34:10|86521.3|86496.3|86526.9|86501.9|86530|86505|86521.3|86496.3|39
1605537260000|2020-11-16 14:34:20|86528.1|86503.1|86525.8|86500.8|86529.4|86504.4|86523.6|86498.6|27
1605537270000|2020-11-16 14:34:30|86526.1|86501.1|86515.4|86490.4|86526.1|86501.1|86514|86489|35
1605537280000|2020-11-16 14:34:40|86514.9|86489.9|86508.1|86483.1|86516.4|86491.4|86507.4|86482.4|39
1605537290000|2020-11-16 14:34:50|86509.9|86484.9|86519.9|86494.9|86522.2|86497.2|86508.6|86483.6|37
1605537300000|2020-11-16 14:35:00|86520.2|86495.2|86496.1|86471.1|86520.5|86495.5|86496.1|86471.1|41
1605537310000|2020-11-16 14:35:10|86496.6|86471.6|86503.6|86478.6|86503.6|86478.6|86493.4|86468.4|43
1605537320000|2020-11-16 14:35:20|86503.5|86478.5|86504.6|86479.6|86506.3|86481.3|86502.4|86477.4|34
1605537330000|2020-11-16 14:35:30|86504.7|86479.7|86524.5|86499.5|86524.5|86499.5|86502.7|86477.7|40
1605537340000|2020-11-16 14:35:40|86523.3|86498.3|86517.2|86492.2|86525.6|86500.6|86513.9|86488.9|35
1605537350000|2020-11-16 14:35:50|86519.5|86494.5|86509.9|86484.9|86521.2|86496.2|86506|86481|41
1605537360000|2020-11-16 14:36:00|86510|86485|86525.2|86500.2|86528.4|86503.4|86509.3|86484.3|39
1605537370000|2020-11-16 14:36:10|86524.4|86499.4|86521.1|86496.1|86524.4|86499.4|86518.8|86493.8|40
1605537380000|2020-11-16 14:36:20|86523.6|86498.6|86524.6|86499.6|86525.3|86500.3|86523.6|86498.6|28
1605537390000|2020-11-16 14:36:30|86521.3|86496.3|86511.3|86486.3|86521.3|86496.3|86511.3|86486.3|36
1605537400000|2020-11-16 14:36:40|86511.2|86486.2|86496.3|86471.3|86512.3|86487.3|86496.3|86471.3|35
1605537410000|2020-11-16 14:36:50|86494.1|86469.1|86494.3|86469.3|86498.9|86473.9|86492.9|86467.9|39
1605537420000|2020-11-16 14:37:00|86495.2|86470.2|86502.2|86477.2|86503.1|86478.1|86491.6|86466.6|37
1605537430000|2020-11-16 14:37:10|86502|86477|86501.7|86476.7|86505.2|86480.2|86500.5|86475.5|39
1605537440000|2020-11-16 14:37:20|86501.5|86476.5|86504.5|86479.5|86505.9|86480.9|86498.9|86473.9|30
1605537450000|2020-11-16 14:37:30|86501.3|86476.3|86501.9|86476.9|86501.9|86476.9|86500.2|86475.2|31
1605537460000|2020-11-16 14:37:40|86501.8|86476.8|86488.3|86463.3|86502.3|86477.3|86481.1|86456.1|38
1605537470000|2020-11-16 14:37:50|86488.4|86463.4|86485.4|86460.4|86488.4|86463.4|86481.2|86456.2|38
1605537480000|2020-11-16 14:38:00|86484.3|86459.3|86481.4|86456.4|86485.7|86460.7|86479.8|86454.8|33
1605537490000|2020-11-16 14:38:10|86481.8|86456.8|86484.7|86459.7|86484.7|86459.7|86460.6|86435.6|37
1605537500000|2020-11-16 14:38:20|86486.4|86461.4|86476.4|86451.4|86490.2|86465.2|86476.4|86451.4|40
1605537510000|2020-11-16 14:38:30|86477|86452|86473.4|86448.4|86478.1|86453.1|86471.7|86446.7|33
1605537520000|2020-11-16 14:38:40|86474.2|86449.2|86464.4|86439.4|86475.3|86450.3|86463.3|86438.3|33
1605537530000|2020-11-16 14:38:50|86464.7|86439.7|86474.6|86449.6|86474.7|86449.7|86463.6|86438.6|35
1605537540000|2020-11-16 14:39:00|86474|86449|86474.8|86449.8|86477.3|86452.3|86472.7|86447.7|34
1605537550000|2020-11-16 14:39:10|86474.9|86449.9|86499.4|86474.4|86499.6|86474.6|86474.9|86449.9|38
1605537560000|2020-11-16 14:39:20|86499.3|86474.3|86493.2|86468.2|86499.3|86474.3|86491.1|86466.1|38
1605537570000|2020-11-16 14:39:30|86495.8|86470.8|86500.7|86475.7|86502.3|86477.3|86491.6|86466.6|39
1605537580000|2020-11-16 14:39:40|86500.3|86475.3|86506.9|86481.9|86510|86485|86499.7|86474.7|39
1605537590000|2020-11-16 14:39:50|86509.1|86484.1|86506.8|86481.8|86509.1|86484.1|86505|86480|54
1605537600000|2020-11-16 14:40:00|86506.1|86481.1|86501.4|86476.4|86506.1|86481.1|86497.4|86472.4|62
1605537610000|2020-11-16 14:40:10|86501.3|86476.3|86499.7|86474.7|86505.4|86480.4|86499.5|86474.5|59
1605537620000|2020-11-16 14:40:20|86503.3|86478.3|86508.6|86483.6|86511.2|86486.2|86503|86478|52
1605537630000|2020-11-16 14:40:30|86509.2|86484.2|86507.6|86482.6|86509.6|86484.6|86505.9|86480.9|54
1605537640000|2020-11-16 14:40:40|86507.4|86482.4|86513.5|86488.5|86514.9|86489.9|86506.7|86481.7|53
1605537650000|2020-11-16 14:40:50|86513.6|86488.6|86507.6|86482.6|86516.4|86491.4|86506.6|86481.6|59
1605537660000|2020-11-16 14:41:00|86506.7|86481.7|86505.5|86480.5|86511.7|86486.7|86505.4|86480.4|61
1605537670000|2020-11-16 14:41:10|86505.7|86480.7|86513|86488|86513.1|86488.1|86504.3|86479.3|50
1605537680000|2020-11-16 14:41:20|86511.8|86486.8|86512.1|86487.1|86514.7|86489.7|86504.1|86479.1|70
1605537690000|2020-11-16 14:41:30|86512.3|86487.3|86510.4|86485.4|86513.9|86488.9|86505.8|86480.8|68
1605537700000|2020-11-16 14:41:40|86510.3|86485.3|86511.1|86486.1|86511.4|86486.4|86509.3|86484.3|37
1605537710000|2020-11-16 14:41:50|86511.5|86486.5|86515.4|86490.4|86517.2|86492.2|86510.9|86485.9|52
1605537720000|2020-11-16 14:42:00|86515.6|86490.6|86525.6|86500.6|86525.9|86500.9|86514.9|86489.9|47
1605537730000|2020-11-16 14:42:10|86525.7|86500.7|86530.2|86505.2|86533.7|86508.7|86524|86499|53
1605537740000|2020-11-16 14:42:20|86529.8|86504.8|86536.4|86511.4|86536.8|86511.8|86527.5|86502.5|52
1605537750000|2020-11-16 14:42:30|86535.8|86510.8|86530.5|86505.5|86535.8|86510.8|86526.4|86501.4|53
1605537760000|2020-11-16 14:42:40|86530.8|86505.8|86531.1|86506.1|86534.5|86509.5|86528.7|86503.7|48
1605537770000|2020-11-16 14:42:50|86531.2|86506.2|86533.6|86508.6|86535.6|86510.6|86529.9|86504.9|48
1605537780000|2020-11-16 14:43:00|86533.4|86508.4|86529.7|86504.7|86533.8|86508.8|86523|86498|55
1605537790000|2020-11-16 14:43:10|86529.3|86504.3|86547.6|86522.6|86547.8|86522.8|86529.1|86504.1|56
1605537800000|2020-11-16 14:43:20|86547.1|86522.1|86553.5|86528.5|86555.2|86530.2|86547.1|86522.1|60
1605537810000|2020-11-16 14:43:30|86553.8|86528.8|86557.3|86532.3|86557.3|86532.3|86553.2|86528.2|45
1605537820000|2020-11-16 14:43:40|86557.1|86532.1|86556|86531|86561.1|86536.1|86555.1|86530.1|60
1605537830000|2020-11-16 14:43:50|86555.8|86530.8|86547.1|86522.1|86557.7|86532.7|86546.7|86521.7|54
1605537840000|2020-11-16 14:44:00|86548.1|86523.1|86554.5|86529.5|86555.1|86530.1|86546.4|86521.4|48
1605537850000|2020-11-16 14:44:10|86554.6|86529.6|86546|86521|86554.7|86529.7|86544.2|86519.2|52
1605537860000|2020-11-16 14:44:20|86544.1|86519.1|86526.3|86501.3|86545.4|86520.4|86524.4|86499.4|68
1605537870000|2020-11-16 14:44:30|86526.4|86501.4|86525.8|86500.8|86530.4|86505.4|86523.2|86498.2|47
1605537880000|2020-11-16 14:44:40|86525.5|86500.5|86526.9|86501.9|86529.6|86504.6|86522.6|86497.6|56
1605537890000|2020-11-16 14:44:50|86526.6|86501.6|86522.6|86497.6|86526.9|86501.9|86521.6|86496.6|42
1605537900000|2020-11-16 14:45:00|86521.6|86496.6|86512.3|86487.3|86523.4|86498.4|86510|86485|52
1605537910000|2020-11-16 14:45:10|86511.8|86486.8|86510.1|86485.1|86514.7|86489.7|86502.2|86477.2|66
1605537920000|2020-11-16 14:45:20|86509.8|86484.8|86504.8|86479.8|86511.6|86486.6|86502.9|86477.9|54
1605537930000|2020-11-16 14:45:30|86505|86480|86507|86482|86507.1|86482.1|86501.2|86476.2|54
1605537940000|2020-11-16 14:45:40|86506.9|86481.9|86516.4|86491.4|86521|86496|86506.6|86481.6|52
1605537950000|2020-11-16 14:45:50|86516.3|86491.3|86516|86491|86518.7|86493.7|86513.3|86488.3|49
1605537960000|2020-11-16 14:46:00|86516.4|86491.4|86524.5|86499.5|86524.7|86499.7|86516.1|86491.1|61
1605537970000|2020-11-16 14:46:10|86524.4|86499.4|86522.7|86497.7|86524.6|86499.6|86520.4|86495.4|51
1605537980000|2020-11-16 14:46:20|86522.6|86497.6|86524.7|86499.7|86525.2|86500.2|86522.6|86497.6|43
1605537990000|2020-11-16 14:46:30|86524.4|86499.4|86548.8|86523.8|86549.1|86524.1|86524.1|86499.1|59
1605538000000|2020-11-16 14:46:40|86548.5|86523.5|86546.5|86521.5|86551.9|86526.9|86544.7|86519.7|60
1605538010000|2020-11-16 14:46:50|86546.2|86521.2|86553.6|86528.6|86555.5|86530.5|86546|86521|57
1605538020000|2020-11-16 14:47:00|86553.9|86528.9|86550.3|86525.3|86554.8|86529.8|86550.3|86525.3|46
1605538030000|2020-11-16 14:47:10|86550.7|86525.7|86553.7|86528.7|86553.7|86528.7|86544.3|86519.3|49
1605538040000|2020-11-16 14:47:20|86554|86529|86560.7|86535.7|86562.6|86537.6|86551.3|86526.3|61
1605538050000|2020-11-16 14:47:30|86560.8|86535.8|86563.2|86538.2|86566|86541|86557.6|86532.6|50
1605538060000|2020-11-16 14:47:40|86563.1|86538.1|86575.8|86550.8|86575.8|86550.8|86563|86538|55
1605538070000|2020-11-16 14:47:50|86577.8|86552.8|86579.3|86554.3|86579.6|86554.6|86575.3|86550.3|59
1605538080000|2020-11-16 14:48:00|86579.2|86554.2|86580.1|86555.1|86581.3|86556.3|86573.2|86548.2|71
1605538090000|2020-11-16 14:48:10|86579.9|86554.9|86582.5|86557.5|86584.3|86559.3|86579.6|86554.6|52
1605538100000|2020-11-16 14:48:20|86583|86558|86587.4|86562.4|86589.5|86564.5|86583|86558|59
1605538110000|2020-11-16 14:48:30|86586.9|86561.9|86584.8|86559.8|86587.5|86562.5|86577.7|86552.7|55
1605538120000|2020-11-16 14:48:40|86584.6|86559.6|86582.6|86557.6|86586.8|86561.8|86578|86553|54
1605538130000|2020-11-16 14:48:50|86582.3|86557.3|86582.9|86557.9|86584.6|86559.6|86582.3|86557.3|43
1605538140000|2020-11-16 14:49:00|86583|86558|86575.3|86550.3|86583|86558|86573.7|86548.7|41
1605538150000|2020-11-16 14:49:10|86575|86550|86577.6|86552.6|86582.7|86557.7|86574.2|86549.2|43
1605538160000|2020-11-16 14:49:20|86577.4|86552.4|86568.3|86543.3|86577.4|86552.4|86567.7|86542.7|54
1605538170000|2020-11-16 14:49:30|86568.5|86543.5|86571.4|86546.4|86571.4|86546.4|86567.8|86542.8|39
1605538180000|2020-11-16 14:49:40|86571.7|86546.7|86583.4|86558.4|86583.8|86558.8|86571.5|86546.5|41
1605538190000|2020-11-16 14:49:50|86583|86558|86582.7|86557.7|86587.3|86562.3|86578.7|86553.7|52
1605538200000|2020-11-16 14:50:00|86581.9|86556.9|86575.4|86550.4|86582.2|86557.2|86574.8|86549.8|58
1605538210000|2020-11-16 14:50:10|86575.8|86550.8|86573.4|86548.4|86576.8|86551.8|86573.1|86548.1|50
1605538220000|2020-11-16 14:50:20|86574|86549|86558.8|86533.8|86574.2|86549.2|86557.4|86532.4|59
1605538230000|2020-11-16 14:50:30|86559.6|86534.6|86568.5|86543.5|86577.6|86552.6|86559.6|86534.6|65
1605538240000|2020-11-16 14:50:40|86568.4|86543.4|86563.8|86538.8|86573.1|86548.1|86562.7|86537.7|57
1605538250000|2020-11-16 14:50:50|86563.5|86538.5|86555.7|86530.7|86568.2|86543.2|86554.9|86529.9|63
1605538260000|2020-11-16 14:51:00|86555.6|86530.6|86559.5|86534.5|86562.7|86537.7|86555.2|86530.2|67
1605538270000|2020-11-16 14:51:10|86559.3|86534.3|86560.8|86535.8|86563.1|86538.1|86559.3|86534.3|39
1605538280000|2020-11-16 14:51:20|86561.5|86536.5|86555.2|86530.2|86563.8|86538.8|86555.2|86530.2|43
1605538290000|2020-11-16 14:51:30|86555.6|86530.6|86561.6|86536.6|86561.6|86536.6|86554.7|86529.7|46
1605538300000|2020-11-16 14:51:40|86561.4|86536.4|86555.5|86530.5|86562.2|86537.2|86555.3|86530.3|50
1605538310000|2020-11-16 14:51:50|86556.4|86531.4|86554.8|86529.8|86556.8|86531.8|86554.8|86529.8|30
1605538320000|2020-11-16 14:52:00|86554.7|86529.7|86566.2|86541.2|86566.2|86541.2|86554.5|86529.5|50
1605538330000|2020-11-16 14:52:10|86564.1|86539.1|86557.7|86532.7|86565|86540|86556.4|86531.4|53
1605538340000|2020-11-16 14:52:20|86558.3|86533.3|86562.6|86537.6|86562.6|86537.6|86554.6|86529.6|56
1605538350000|2020-11-16 14:52:30|86563|86538|86571.1|86546.1|86571.6|86546.6|86561.6|86536.6|58
1605538360000|2020-11-16 14:52:40|86571.4|86546.4|86573.8|86548.8|86574.8|86549.8|86566.1|86541.1|52
1605538370000|2020-11-16 14:52:50|86573.5|86548.5|86577.8|86552.8|86587.2|86562.2|86572.5|86547.5|65
1605538380000|2020-11-16 14:53:00|86577.6|86552.6|86579.4|86554.4|86580.4|86555.4|86577.5|86552.5|55
1605538390000|2020-11-16 14:53:10|86579.3|86554.3|86581.4|86556.4|86582.3|86557.3|86574.3|86549.3|58
1605538400000|2020-11-16 14:53:20|86581.3|86556.3|86575.5|86550.5|86583.7|86558.7|86572.3|86547.3|66
1605538410000|2020-11-16 14:53:30|86575.2|86550.2|86571.6|86546.6|86575.8|86550.8|86568.8|86543.8|50
1605538420000|2020-11-16 14:53:40|86571.3|86546.3|86578.8|86553.8|86578.9|86553.9|86565|86540|61
1605538430000|2020-11-16 14:53:50|86578.4|86553.4|86593.6|86568.6|86599.3|86574.3|86578.4|86553.4|71
1605538440000|2020-11-16 14:54:00|86593.1|86568.1|86597|86572|86598.7|86573.7|86593.1|86568.1|43
1605538450000|2020-11-16 14:54:10|86596.5|86571.5|86602.1|86577.1|86602.4|86577.4|86592|86567|59
1605538460000|2020-11-16 14:54:20|86602.2|86577.2|86594.5|86569.5|86603.4|86578.4|86593.5|86568.5|52
1605538470000|2020-11-16 14:54:30|86594.6|86569.6|86616.6|86591.6|86616.8|86591.8|86593.2|86568.2|57
1605538480000|2020-11-16 14:54:40|86622.5|86597.5|86634|86609|86639.9|86614.9|86618.8|86593.8|65
1605538490000|2020-11-16 14:54:50|86634.4|86609.4|86632.5|86607.5|86634.9|86609.9|86630|86605|53
1605538500000|2020-11-16 14:55:00|86632.4|86607.4|86634|86609|86635|86610|86626.7|86601.7|70
1605538510000|2020-11-16 14:55:10|86633.6|86608.6|86630.6|86605.6|86635.3|86610.3|86628.3|86603.3|51
1605538520000|2020-11-16 14:55:20|86631|86606|86641.7|86616.7|86643.7|86618.7|86630.7|86605.7|64
1605538530000|2020-11-16 14:55:30|86641.8|86616.8|86640|86615|86641.9|86616.9|86637.2|86612.2|54
1605538540000|2020-11-16 14:55:40|86639.9|86614.9|86642.6|86617.6|86647.4|86622.4|86635.8|86610.8|50
1605538550000|2020-11-16 14:55:50|86642.5|86617.5|86645.5|86620.5|86655.6|86630.6|86642.1|86617.1|67
1605538560000|2020-11-16 14:56:00|86644.6|86619.6|86643.8|86618.8|86645.2|86620.2|86642.4|86617.4|45
1605538570000|2020-11-16 14:56:10|86643.5|86618.5|86651.1|86626.1|86651.2|86626.2|86643.1|86618.1|47
1605538580000|2020-11-16 14:56:20|86650.9|86625.9|86626.1|86601.1|86650.9|86625.9|86625.8|86600.8|65
1605538590000|2020-11-16 14:56:30|86623.2|86598.2|86612.6|86587.6|86624.7|86599.7|86611.8|86586.8|55
1605538600000|2020-11-16 14:56:40|86613.7|86588.7|86605.9|86580.9|86616.5|86591.5|86605.9|86580.9|52
1605538610000|2020-11-16 14:56:50|86606.1|86581.1|86605.3|86580.3|86608.2|86583.2|86605.3|86580.3|44
1605538620000|2020-11-16 14:57:00|86605|86580|86602.7|86577.7|86607.3|86582.3|86601.2|86576.2|54
1605538630000|2020-11-16 14:57:10|86603|86578|86616.4|86591.4|86616.4|86591.4|86601.6|86576.6|54
1605538640000|2020-11-16 14:57:20|86616|86591|86608.7|86583.7|86618.8|86593.8|86606|86581|56
1605538650000|2020-11-16 14:57:30|86608.4|86583.4|86618|86593|86618.6|86593.6|86608.2|86583.2|49
1605538660000|2020-11-16 14:57:40|86618.1|86593.1|86611.2|86586.2|86618.6|86593.6|86607.8|86582.8|50
1605538670000|2020-11-16 14:57:50|86611.6|86586.6|86612.4|86587.4|86614.3|86589.3|86611|86586|47
1605538680000|2020-11-16 14:58:00|86612.5|86587.5|86604.8|86579.8|86614.7|86589.7|86604.2|86579.2|57
1605538690000|2020-11-16 14:58:10|86604.7|86579.7|86600.3|86575.3|86605.1|86580.1|86599.3|86574.3|51
1605538700000|2020-11-16 14:58:20|86600.2|86575.2|86602.7|86577.7|86603|86578|86598.9|86573.9|46
1605538710000|2020-11-16 14:58:30|86600|86575|86591.6|86566.6|86600.9|86575.9|86591.3|86566.3|52
1605538720000|2020-11-16 14:58:40|86591.3|86566.3|86593.4|86568.4|86594|86569|86591.1|86566.1|46
1605538730000|2020-11-16 14:58:50|86593.5|86568.5|86582.1|86557.1|86593.8|86568.8|86581.3|86556.3|41
1605538740000|2020-11-16 14:59:00|86581.2|86556.2|86585.8|86560.8|86587.7|86562.7|86580.6|86555.6|45
1605538750000|2020-11-16 14:59:10|86586|86561|86580.6|86555.6|86586|86561|86575.5|86550.5|55
1605538760000|2020-11-16 14:59:20|86580.7|86555.7|86588.7|86563.7|86595.1|86570.1|86580.7|86555.7|68
1605538770000|2020-11-16 14:59:30|86588.1|86563.1|86588.8|86563.8|86591.7|86566.7|86585.3|86560.3|45
1605538780000|2020-11-16 14:59:40|86591.1|86566.1|86574.7|86549.7|86591.4|86566.4|86574.6|86549.6|59
1605538790000|2020-11-16 14:59:50|86575|86550|86576.7|86551.7|86585.7|86560.7|86575|86550|59
1605538800000|2020-11-16 15:00:00|86578.1|86553.1|86580.1|86555.1|86580.1|86555.1|86575.6|86550.6|63
1605538810000|2020-11-16 15:00:10|86583.8|86558.8|86593|86568|86594.3|86569.3|86582.4|86557.4|59
1605538820000|2020-11-16 15:00:20|86593.1|86568.1|86599.4|86574.4|86600.3|86575.3|86592.3|86567.3|54
1605538830000|2020-11-16 15:00:30|86599.8|86574.8|86597.3|86572.3|86600.7|86575.7|86588.8|86563.8|56
1605538840000|2020-11-16 15:00:40|86598|86573|86603.6|86578.6|86603.6|86578.6|86596.6|86571.6|49
1605538850000|2020-11-16 15:00:50|86603.4|86578.4|86607.3|86582.3|86609.5|86584.5|86600.3|86575.3|57
1605538860000|2020-11-16 15:01:00|86607.6|86582.6|86612.2|86587.2|86612.8|86587.8|86607.2|86582.2|52
1605538870000|2020-11-16 15:01:10|86610.5|86585.5|86609.5|86584.5|86613.6|86588.6|86606.9|86581.9|51
1605538880000|2020-11-16 15:01:20|86609.7|86584.7|86616.4|86591.4|86618.1|86593.1|86602.9|86577.9|46
1605538890000|2020-11-16 15:01:30|86617.2|86592.2|86632.4|86607.4|86632.8|86607.8|86613.6|86588.6|65
1605538900000|2020-11-16 15:01:40|86633.7|86608.7|86643.4|86618.4|86644|86619|86629.7|86604.7|54
1605538910000|2020-11-16 15:01:50|86644.6|86619.6|86630.3|86605.3|86646.2|86621.2|86628|86603|63
1605538920000|2020-11-16 15:02:00|86629.6|86604.6|86619.6|86594.6|86630.1|86605.1|86618.1|86593.1|51
1605538930000|2020-11-16 15:02:10|86619.5|86594.5|86616.5|86591.5|86619.8|86594.8|86613.5|86588.5|59
1605538940000|2020-11-16 15:02:20|86616.6|86591.6|86612.8|86587.8|86618|86593|86610.9|86585.9|43
1605538950000|2020-11-16 15:02:30|86612.9|86587.9|86607.6|86582.6|86615.3|86590.3|86606.9|86581.9|56
1605538960000|2020-11-16 15:02:40|86607.5|86582.5|86610.5|86585.5|86610.5|86585.5|86606.8|86581.8|39
1605538970000|2020-11-16 15:02:50|86610.6|86585.6|86606.8|86581.8|86613.9|86588.9|86605.7|86580.7|45
1605538980000|2020-11-16 15:03:00|86607.1|86582.1|86616.3|86591.3|86616.3|86591.3|86607|86582|60
1605538990000|2020-11-16 15:03:10|86615|86590|86612.6|86587.6|86615.9|86590.9|86605.2|86580.2|62
1605539000000|2020-11-16 15:03:20|86611.9|86586.9|86613.5|86588.5|86614.1|86589.1|86610.7|86585.7|50
1605539010000|2020-11-16 15:03:30|86613.6|86588.6|86622.3|86597.3|86623.3|86598.3|86612.6|86587.6|52
1605539020000|2020-11-16 15:03:40|86622.4|86597.4|86630.8|86605.8|86631.7|86606.7|86622.2|86597.2|44
1605539030000|2020-11-16 15:03:50|86630.1|86605.1|86627.7|86602.7|86631.8|86606.8|86627.3|86602.3|30
1605539040000|2020-11-16 15:04:00|86628|86603|86624.6|86599.6|86628.1|86603.1|86623.7|86598.7|46
1605539050000|2020-11-16 15:04:10|86624.2|86599.2|86609.7|86584.7|86626|86601|86607.9|86582.9|50
1605539060000|2020-11-16 15:04:20|86609|86584|86607.9|86582.9|86614.2|86589.2|86606.9|86581.9|55
1605539070000|2020-11-16 15:04:30|86608.1|86583.1|86605.1|86580.1|86609.2|86584.2|86605.1|86580.1|49
1605539080000|2020-11-16 15:04:40|86605.4|86580.4|86596.7|86571.7|86605.4|86580.4|86593.9|86568.9|59
1605539090000|2020-11-16 15:04:50|86596.9|86571.9|86597.7|86572.7|86599.7|86574.7|86596.1|86571.1|36
1605539100000|2020-11-16 15:05:00|86597.9|86572.9|86603.9|86578.9|86603.9|86578.9|86596.4|86571.4|44
1605539110000|2020-11-16 15:05:10|86602.9|86577.9|86606.2|86581.2|86606.8|86581.8|86602.7|86577.7|44
1605539120000|2020-11-16 15:05:20|86607.2|86582.2|86607.3|86582.3|86607.7|86582.7|86605.5|86580.5|31
1605539130000|2020-11-16 15:05:30|86607.7|86582.7|86606.6|86581.6|86609.6|86584.6|86599.4|86574.4|51
1605539140000|2020-11-16 15:05:40|86606.8|86581.8|86600.8|86575.8|86607|86582|86600.5|86575.5|49
1605539150000|2020-11-16 15:05:50|86600.1|86575.1|86596.7|86571.7|86600.1|86575.1|86590.9|86565.9|53
1605539160000|2020-11-16 15:06:00|86596.8|86571.8|86586.5|86561.5|86596.9|86571.9|86586.4|86561.4|51
1605539170000|2020-11-16 15:06:10|86585.4|86560.4|86574.9|86549.9|86586.3|86561.3|86574.9|86549.9|46
1605539180000|2020-11-16 15:06:20|86574.5|86549.5|86569.1|86544.1|86574.5|86549.5|86568.9|86543.9|49
1605539190000|2020-11-16 15:06:30|86569.2|86544.2|86571.2|86546.2|86572.1|86547.1|86565.7|86540.7|53
1605539200000|2020-11-16 15:06:40|86570.8|86545.8|86553.4|86528.4|86571.9|86546.9|86546.9|86521.9|65
1605539210000|2020-11-16 15:06:50|86553.8|86528.8|86553|86528|86556|86531|86550.4|86525.4|57
1605539220000|2020-11-16 15:07:00|86556.5|86531.5|86550.4|86525.4|86559.4|86534.4|86548.9|86523.9|49
1605539230000|2020-11-16 15:07:10|86548.9|86523.9|86545|86520|86548.9|86523.9|86543.2|86518.2|44
1605539240000|2020-11-16 15:07:20|86545.1|86520.1|86542|86517|86545.1|86520.1|86542|86517|40
1605539250000|2020-11-16 15:07:30|86542.5|86517.5|86544.9|86519.9|86547.6|86522.6|86540.1|86515.1|50
1605539260000|2020-11-16 15:07:40|86546.4|86521.4|86546.7|86521.7|86550.4|86525.4|86545.3|86520.3|39
1605539270000|2020-11-16 15:07:50|86547.4|86522.4|86562.1|86537.1|86562.1|86537.1|86546.2|86521.2|54
1605539280000|2020-11-16 15:08:00|86561.3|86536.3|86586.6|86561.6|86587.5|86562.5|86561.3|86536.3|43
1605539290000|2020-11-16 15:08:10|86586.2|86561.2|86592.5|86567.5|86593.3|86568.3|86584.3|86559.3|42
1605539300000|2020-11-16 15:08:20|86592.8|86567.8|86587.1|86562.1|86594.5|86569.5|86586.4|86561.4|53
1605539310000|2020-11-16 15:08:30|86586.9|86561.9|86585.9|86560.9|86587.5|86562.5|86584.6|86559.6|42
1605539320000|2020-11-16 15:08:40|86586.2|86561.2|86587|86562|86591.5|86566.5|86584|86559|50
1605539330000|2020-11-16 15:08:50|86586|86561|86583.3|86558.3|86586.1|86561.1|86580.9|86555.9|42
1605539340000|2020-11-16 15:09:00|86583.2|86558.2|86580|86555|86584.4|86559.4|86578.8|86553.8|49
1605539350000|2020-11-16 15:09:10|86580.2|86555.2|86571.2|86546.2|86581.8|86556.8|86570.1|86545.1|50
1605539360000|2020-11-16 15:09:20|86570.5|86545.5|86568.6|86543.6|86570.6|86545.6|86568.2|86543.2|37
1605539370000|2020-11-16 15:09:30|86568.7|86543.7|86566.3|86541.3|86569.6|86544.6|86566.2|86541.2|41
1605539380000|2020-11-16 15:09:40|86566.5|86541.5|86565.1|86540.1|86566.5|86541.5|86564.8|86539.8|29
1605539390000|2020-11-16 15:09:50|86565|86540|86560.8|86535.8|86566.1|86541.1|86560.3|86535.3|33
1605539400000|2020-11-16 15:10:00|86560.5|86535.5|86560.2|86535.2|86561.2|86536.2|86559.8|86534.8|37
1605539410000|2020-11-16 15:10:10|86560.3|86535.3|86571.7|86546.7|86572.6|86547.6|86559.4|86534.4|43
1605539420000|2020-11-16 15:10:20|86571.9|86546.9|86586.1|86561.1|86587.3|86562.3|86571.4|86546.4|63
1605539430000|2020-11-16 15:10:30|86585.4|86560.4|86590.3|86565.3|86590.3|86565.3|86583.6|86558.6|55
1605539440000|2020-11-16 15:10:40|86590.4|86565.4|86590.9|86565.9|86591.1|86566.1|86589.4|86564.4|39
1605539450000|2020-11-16 15:10:50|86591.3|86566.3|86593.1|86568.1|86593.1|86568.1|86583.9|86558.9|55
1605539460000|2020-11-16 15:11:00|86593.2|86568.2|86593.9|86568.9|86594.8|86569.8|86592.4|86567.4|46
1605539470000|2020-11-16 15:11:10|86593.8|86568.8|86596.4|86571.4|86597.4|86572.4|86592.5|86567.5|39
1605539480000|2020-11-16 15:11:20|86596.6|86571.6|86602.6|86577.6|86603.8|86578.8|86595.9|86570.9|41
1605539490000|2020-11-16 15:11:30|86602.9|86577.9|86585.2|86560.2|86602.9|86577.9|86584.3|86559.3|60
1605539500000|2020-11-16 15:11:40|86585.5|86560.5|86593.2|86568.2|86596.2|86571.2|86585.2|86560.2|54
1605539510000|2020-11-16 15:11:50|86592.2|86567.2|86582.4|86557.4|86592.2|86567.2|86581.2|86556.2|56
1605539520000|2020-11-16 15:12:00|86581.8|86556.8|86575.4|86550.4|86582.5|86557.5|86574.5|86549.5|50
1605539530000|2020-11-16 15:12:10|86575.7|86550.7|86564.2|86539.2|86575.9|86550.9|86563.7|86538.7|60
1605539540000|2020-11-16 15:12:20|86564.3|86539.3|86564.6|86539.6|86570.5|86545.5|86563.5|86538.5|55
1605539550000|2020-11-16 15:12:30|86564.4|86539.4|86551.4|86526.4|86564.7|86539.7|86547.4|86522.4|51
1605539560000|2020-11-16 15:12:40|86551|86526|86570.2|86545.2|86573.8|86548.8|86550|86525|56
1605539570000|2020-11-16 15:12:50|86571.1|86546.1|86567.8|86542.8|86571.4|86546.4|86567.7|86542.7|45
1605539580000|2020-11-16 15:13:00|86567.7|86542.7|86556|86531|86568.2|86543.2|86548.8|86523.8|47
1605539590000|2020-11-16 15:13:10|86555.8|86530.8|86556.5|86531.5|86557.1|86532.1|86552.7|86527.7|50
1605539600000|2020-11-16 15:13:20|86556.3|86531.3|86561.4|86536.4|86563.4|86538.4|86555.5|86530.5|43
1605539610000|2020-11-16 15:13:30|86561|86536|86559.8|86534.8|86562.2|86537.2|86556.8|86531.8|38
1605539620000|2020-11-16 15:13:40|86559.9|86534.9|86565.5|86540.5|86567.6|86542.6|86558.8|86533.8|42
1605539630000|2020-11-16 15:13:50|86564|86539|86564.2|86539.2|86566.1|86541.1|86563.2|86538.2|33
1605539640000|2020-11-16 15:14:00|86563.7|86538.7|86566.2|86541.2|86566.2|86541.2|86558.7|86533.7|60
1605539650000|2020-11-16 15:14:10|86565.2|86540.2|86560.7|86535.7|86565.4|86540.4|86560.5|86535.5|40
1605539660000|2020-11-16 15:14:20|86560.8|86535.8|86546.3|86521.3|86561.1|86536.1|86546.3|86521.3|50
1605539670000|2020-11-16 15:14:30|86546.2|86521.2|86541.2|86516.2|86546.2|86521.2|86541.2|86516.2|43
1605539680000|2020-11-16 15:14:40|86541.1|86516.1|86526.1|86501.1|86541.8|86516.8|86525.5|86500.5|55
1605539690000|2020-11-16 15:14:50|86526.3|86501.3|86526.6|86501.6|86530.2|86505.2|86526.3|86501.3|47
1605539700000|2020-11-16 15:15:00|86527.1|86502.1|86508.7|86483.7|86527.5|86502.5|86508.7|86483.7|62
1605539710000|2020-11-16 15:15:10|86505.6|86480.6|86505.1|86480.1|86508.1|86483.1|86488.4|86463.4|63
1605539720000|2020-11-16 15:15:20|86504.9|86479.9|86510.9|86485.9|86510.9|86485.9|86502.8|86477.8|41
1605539730000|2020-11-16 15:15:30|86513|86488|86506|86481|86514.2|86489.2|86501.8|86476.8|55
1605539740000|2020-11-16 15:15:40|86505.8|86480.8|86505.6|86480.6|86506.1|86481.1|86500.2|86475.2|49
1605539750000|2020-11-16 15:15:50|86505.7|86480.7|86500.1|86475.1|86507.4|86482.4|86499|86474|45
1605539760000|2020-11-16 15:16:00|86500.2|86475.2|86503.4|86478.4|86504.5|86479.5|86499.4|86474.4|50
1605539770000|2020-11-16 15:16:10|86502.6|86477.6|86504.7|86479.7|86504.9|86479.9|86501.2|86476.2|36
1605539780000|2020-11-16 15:16:20|86504.8|86479.8|86496.2|86471.2|86504.8|86479.8|86496|86471|55
1605539790000|2020-11-16 15:16:30|86496.1|86471.1|86499.7|86474.7|86500.6|86475.6|86495.7|86470.7|66
1605539800000|2020-11-16 15:16:40|86500.6|86475.6|86513.6|86488.6|86516.6|86491.6|86499.5|86474.5|53
1605539810000|2020-11-16 15:16:50|86513.2|86488.2|86513.7|86488.7|86517.6|86492.6|86512.5|86487.5|35
1605539820000|2020-11-16 15:17:00|86512.3|86487.3|86531.4|86506.4|86534|86509|86509.9|86484.9|56
1605539830000|2020-11-16 15:17:10|86531.1|86506.1|86538.8|86513.8|86543.7|86518.7|86531.1|86506.1|60
1605539840000|2020-11-16 15:17:20|86539|86514|86540.7|86515.7|86547|86522|86536.1|86511.1|62
1605539850000|2020-11-16 15:17:30|86540.2|86515.2|86530.7|86505.7|86540.8|86515.8|86527.9|86502.9|44
1605539860000|2020-11-16 15:17:40|86530.8|86505.8|86517.3|86492.3|86530.8|86505.8|86516.5|86491.5|52
1605539870000|2020-11-16 15:17:50|86517.6|86492.6|86518.5|86493.5|86523.7|86498.7|86516.3|86491.3|44
1605539880000|2020-11-16 15:18:00|86518.2|86493.2|86518.6|86493.6|86520.6|86495.6|86517.4|86492.4|42
1605539890000|2020-11-16 15:18:10|86519.4|86494.4|86533.7|86508.7|86534.5|86509.5|86519.4|86494.4|48
1605539900000|2020-11-16 15:18:20|86533.3|86508.3|86535.8|86510.8|86535.8|86510.8|86532.1|86507.1|40
1605539910000|2020-11-16 15:18:30|86537.1|86512.1|86542.2|86517.2|86542.2|86517.2|86537.1|86512.1|51
1605539920000|2020-11-16 15:18:40|86541.4|86516.4|86540.8|86515.8|86542.7|86517.7|86535.1|86510.1|55
1605539930000|2020-11-16 15:18:50|86539.9|86514.9|86532.9|86507.9|86541|86516|86525.6|86500.6|62
1605539940000|2020-11-16 15:19:00|86532.6|86507.6|86530.7|86505.7|86532.8|86507.8|86529.9|86504.9|56
1605539950000|2020-11-16 15:19:10|86528.4|86503.4|86519.3|86494.3|86528.6|86503.6|86518.3|86493.3|44
1605539960000|2020-11-16 15:19:20|86519.5|86494.5|86518|86493|86519.6|86494.6|86516.7|86491.7|30
1605539970000|2020-11-16 15:19:30|86518.1|86493.1|86518.5|86493.5|86519.9|86494.9|86518|86493|36
1605539980000|2020-11-16 15:19:40|86518.6|86493.6|86523|86498|86524.8|86499.8|86513.5|86488.5|55
1605539990000|2020-11-16 15:19:50|86524.2|86499.2|86530.9|86505.9|86532.8|86507.8|86523|86498|42
1605540000000|2020-11-16 15:20:00|86531.2|86506.2|86528.6|86503.6|86535.1|86510.1|86526.3|86501.3|53
1605540010000|2020-11-16 15:20:10|86528.3|86503.3|86526.1|86501.1|86529.1|86504.1|86524.3|86499.3|28
1605540020000|2020-11-16 15:20:20|86525.8|86500.8|86529.8|86504.8|86529.8|86504.8|86523.7|86498.7|46
1605540030000|2020-11-16 15:20:30|86529.4|86504.4|86544.7|86519.7|86544.7|86519.7|86526.9|86501.9|48
1605540040000|2020-11-16 15:20:40|86544.6|86519.6|86539.5|86514.5|86547|86522|86534.1|86509.1|53
1605540050000|2020-11-16 15:20:50|86538.1|86513.1|86538.5|86513.5|86541.8|86516.8|86536.2|86511.2|36
1605540060000|2020-11-16 15:21:00|86538.4|86513.4|86538.7|86513.7|86541.5|86516.5|86537|86512|40
1605540070000|2020-11-16 15:21:10|86538.2|86513.2|86537.9|86512.9|86538.4|86513.4|86534|86509|47
1605540080000|2020-11-16 15:21:20|86537.8|86512.8|86538.7|86513.7|86538.7|86513.7|86537.1|86512.1|38
1605540090000|2020-11-16 15:21:30|86538.6|86513.6|86543|86518|86546.3|86521.3|86538.5|86513.5|49
1605540100000|2020-11-16 15:21:40|86543.6|86518.6|86552.3|86527.3|86552.7|86527.7|86541.6|86516.6|49
1605540110000|2020-11-16 15:21:50|86552.2|86527.2|86556.8|86531.8|86556.8|86531.8|86551.6|86526.6|48
1605540120000|2020-11-16 15:22:00|86556.5|86531.5|86552.4|86527.4|86556.6|86531.6|86552.4|86527.4|51
1605540130000|2020-11-16 15:22:10|86552.5|86527.5|86531.1|86506.1|86552.5|86527.5|86531|86506|54
1605540140000|2020-11-16 15:22:20|86530.9|86505.9|86511|86486|86531.7|86506.7|86510.8|86485.8|44
1605540150000|2020-11-16 15:22:30|86510.6|86485.6|86508.7|86483.7|86511.4|86486.4|86505.8|86480.8|55
1605540160000|2020-11-16 15:22:40|86508.6|86483.6|86504.8|86479.8|86509.8|86484.8|86504.1|86479.1|42
1605540170000|2020-11-16 15:22:50|86505|86480|86496.9|86471.9|86505.5|86480.5|86496.9|86471.9|56
1605540180000|2020-11-16 15:23:00|86497.1|86472.1|86507.8|86482.8|86509|86484|86497.1|86472.1|66
1605540190000|2020-11-16 15:23:10|86506.7|86481.7|86493.5|86468.5|86509.1|86484.1|86491.9|86466.9|58
1605540200000|2020-11-16 15:23:20|86493.7|86468.7|86495.9|86470.9|86497.4|86472.4|86493.7|86468.7|45
1605540210000|2020-11-16 15:23:30|86496.4|86471.4|86495.9|86470.9|86499.1|86474.1|86493.4|86468.4|49
1605540220000|2020-11-16 15:23:40|86495.6|86470.6|86495|86470|86496.2|86471.2|86493.5|86468.5|46
1605540230000|2020-11-16 15:23:50|86496.2|86471.2|86491.5|86466.5|86497.4|86472.4|86490.3|86465.3|44
1605540240000|2020-11-16 15:24:00|86492.2|86467.2|86493.4|86468.4|86495.4|86470.4|86492|86467|48
1605540250000|2020-11-16 15:24:10|86493.5|86468.5|86497|86472|86497.6|86472.6|86493.5|86468.5|44
1605540260000|2020-11-16 15:24:20|86496.5|86471.5|86506.7|86481.7|86506.7|86481.7|86496.5|86471.5|50
1605540270000|2020-11-16 15:24:30|86506.2|86481.2|86516.6|86491.6|86516.7|86491.7|86505.4|86480.4|46
1605540280000|2020-11-16 15:24:40|86516.1|86491.1|86517.4|86492.4|86517.7|86492.7|86516.1|86491.1|35
1605540290000|2020-11-16 15:24:50|86517.2|86492.2|86510.9|86485.9|86518.4|86493.4|86510.3|86485.3|42
1605540300000|2020-11-16 15:25:00|86512|86487|86516|86491|86516.5|86491.5|86509.2|86484.2|55
1605540310000|2020-11-16 15:25:10|86514.7|86489.7|86510.9|86485.9|86515.7|86490.7|86510.6|86485.6|44
1605540320000|2020-11-16 15:25:20|86511.1|86486.1|86512.4|86487.4|86512.4|86487.4|86507.4|86482.4|57
1605540330000|2020-11-16 15:25:30|86512.6|86487.6|86514.9|86489.9|86514.9|86489.9|86512|86487|46
1605540340000|2020-11-16 15:25:40|86513.4|86488.4|86512.7|86487.7|86513.4|86488.4|86509.5|86484.5|37
1605540350000|2020-11-16 15:25:50|86510.7|86485.7|86504.3|86479.3|86510.7|86485.7|86496.8|86471.8|57
1605540360000|2020-11-16 15:26:00|86504.5|86479.5|86499.9|86474.9|86508.3|86483.3|86499.9|86474.9|41
1605540370000|2020-11-16 15:26:10|86500.1|86475.1|86497.8|86472.8|86500.1|86475.1|86496.8|86471.8|38
1605540380000|2020-11-16 15:26:20|86497.9|86472.9|86499.2|86474.2|86502.9|86477.9|86496.7|86471.7|46
1605540390000|2020-11-16 15:26:30|86499.4|86474.4|86499.3|86474.3|86499.9|86474.9|86497.6|86472.6|35
1605540400000|2020-11-16 15:26:40|86500.6|86475.6|86503.3|86478.3|86504.6|86479.6|86500.6|86475.6|53
1605540410000|2020-11-16 15:26:50|86502.9|86477.9|86501.4|86476.4|86503.3|86478.3|86500.1|86475.1|38
1605540420000|2020-11-16 15:27:00|86501|86476|86502.2|86477.2|86503.8|86478.8|86499.9|86474.9|37
1605540430000|2020-11-16 15:27:10|86502.1|86477.1|86503.6|86478.6|86504.6|86479.6|86501.9|86476.9|38
1605540440000|2020-11-16 15:27:20|86503.7|86478.7|86506.4|86481.4|86508|86483|86501.1|86476.1|53
1605540450000|2020-11-16 15:27:30|86506.1|86481.1|86506.9|86481.9|86508.5|86483.5|86505.5|86480.5|41
1605540460000|2020-11-16 15:27:40|86507|86482|86507.5|86482.5|86509.7|86484.7|86506.1|86481.1|44
1605540470000|2020-11-16 15:27:50|86507|86482|86507.8|86482.8|86511|86486|86505.6|86480.6|39
1605540480000|2020-11-16 15:28:00|86507.6|86482.6|86499.8|86474.8|86508.7|86483.7|86497.5|86472.5|39
1605540490000|2020-11-16 15:28:10|86499.6|86474.6|86507.7|86482.7|86508.3|86483.3|86498.5|86473.5|56
1605540500000|2020-11-16 15:28:20|86507.5|86482.5|86509.6|86484.6|86511.7|86486.7|86507.5|86482.5|51
1605540510000|2020-11-16 15:28:30|86509.7|86484.7|86516.3|86491.3|86517.4|86492.4|86509.1|86484.1|53
1605540520000|2020-11-16 15:28:40|86516.4|86491.4|86524.9|86499.9|86527.4|86502.4|86516.3|86491.3|50
1605540530000|2020-11-16 15:28:50|86525|86500|86524.8|86499.8|86525.1|86500.1|86521.5|86496.5|46
1605540540000|2020-11-16 15:29:00|86524.4|86499.4|86522.6|86497.6|86524.9|86499.9|86520.6|86495.6|45
1605540550000|2020-11-16 15:29:10|86522.5|86497.5|86516.7|86491.7|86522.6|86497.6|86511.2|86486.2|49
1605540560000|2020-11-16 15:29:20|86516.6|86491.6|86513.2|86488.2|86517.1|86492.1|86512.3|86487.3|37
1605540570000|2020-11-16 15:29:30|86512.8|86487.8|86513.5|86488.5|86514|86489|86512.2|86487.2|31
1605540580000|2020-11-16 15:29:40|86513.7|86488.7|86517.7|86492.7|86517.7|86492.7|86510.4|86485.4|46
1605540590000|2020-11-16 15:29:50|86518.5|86493.5|86505.7|86480.7|86519.8|86494.8|86505.5|86480.5|52
1605540600000|2020-11-16 15:30:00|86505|86480|86503.7|86478.7|86506.4|86481.4|86503.4|86478.4|50
1605540610000|2020-11-16 15:30:10|86503.4|86478.4|86509.1|86484.1|86512|86487|86503.1|86478.1|56
1605540620000|2020-11-16 15:30:20|86509.4|86484.4|86511.5|86486.5|86515.8|86490.8|86508.4|86483.4|47
1605540630000|2020-11-16 15:30:30|86511.3|86486.3|86506.6|86481.6|86511.8|86486.8|86506.6|86481.6|38
1605540640000|2020-11-16 15:30:40|86506.4|86481.4|86504.6|86479.6|86507.1|86482.1|86502.8|86477.8|50
1605540650000|2020-11-16 15:30:50|86505.1|86480.1|86509.4|86484.4|86509.4|86484.4|86498.6|86473.6|52
1605540660000|2020-11-16 15:31:00|86509.2|86484.2|86506.4|86481.4|86512.7|86487.7|86505.7|86480.7|43
1605540670000|2020-11-16 15:31:10|86506.5|86481.5|86500.5|86475.5|86508.7|86483.7|86499.1|86474.1|46
1605540680000|2020-11-16 15:31:20|86500.4|86475.4|86504.8|86479.8|86505.1|86480.1|86499|86474|44
1605540690000|2020-11-16 15:31:30|86505.2|86480.2|86507.8|86482.8|86509.2|86484.2|86501.8|86476.8|54
1605540700000|2020-11-16 15:31:40|86507.7|86482.7|86496|86471|86508.9|86483.9|86495.9|86470.9|46
1605540710000|2020-11-16 15:31:50|86496.3|86471.3|86484.5|86459.5|86496.6|86471.6|86483.7|86458.7|45
1605540720000|2020-11-16 15:32:00|86483.8|86458.8|86485.3|86460.3|86489.1|86464.1|86480.8|86455.8|52
1605540730000|2020-11-16 15:32:10|86485.1|86460.1|86487|86462|86493.7|86468.7|86485.1|86460.1|49
1605540740000|2020-11-16 15:32:20|86487.1|86462.1|86480.4|86455.4|86487.1|86462.1|86480|86455|52
1605540750000|2020-11-16 15:32:30|86480.5|86455.5|86481.2|86456.2|86481.9|86456.9|86477.7|86452.7|56
1605540760000|2020-11-16 15:32:40|86481.4|86456.4|86469.9|86444.9|86484.7|86459.7|86465.2|86440.2|66
1605540770000|2020-11-16 15:32:50|86468.4|86443.4|86469.9|86444.9|86470.9|86445.9|86466.3|86441.3|48
1605540780000|2020-11-16 15:33:00|86470.9|86445.9|86466.3|86441.3|86489.8|86464.8|86466.2|86441.2|51
1605540790000|2020-11-16 15:33:10|86465|86440|86469.7|86444.7|86475.6|86450.6|86465|86440|54
1605540800000|2020-11-16 15:33:20|86469.2|86444.2|86478.4|86453.4|86480.8|86455.8|86468.9|86443.9|46
1605540810000|2020-11-16 15:33:30|86478.2|86453.2|86477.5|86452.5|86479.2|86454.2|86476.9|86451.9|31
1605540820000|2020-11-16 15:33:40|86477.6|86452.6|86472.3|86447.3|86478.1|86453.1|86471.6|86446.6|53
1605540830000|2020-11-16 15:33:50|86472.6|86447.6|86469.4|86444.4|86473.5|86448.5|86469|86444|53
1605540840000|2020-11-16 15:34:00|86469.1|86444.1|86457.9|86432.9|86469.1|86444.1|86456.9|86431.9|54
1605540850000|2020-11-16 15:34:10|86457.4|86432.4|86452.6|86427.6|86459.5|86434.5|86450.4|86425.4|59
1605540860000|2020-11-16 15:34:20|86452.9|86427.9|86451.1|86426.1|86453.1|86428.1|86450.3|86425.3|49
1605540870000|2020-11-16 15:34:30|86451.3|86426.3|86445.4|86420.4|86452.7|86427.7|86442|86417|53
1605540880000|2020-11-16 15:34:40|86446.2|86421.2|86449.5|86424.5|86454.4|86429.4|86444.7|86419.7|57
1605540890000|2020-11-16 15:34:50|86449|86424|86445.5|86420.5|86450.7|86425.7|86444.9|86419.9|53
1605540900000|2020-11-16 15:35:00|86446.6|86421.6|86449.1|86424.1|86452|86427|86445|86420|52
1605540910000|2020-11-16 15:35:10|86449.6|86424.6|86448.3|86423.3|86450.3|86425.3|86448.2|86423.2|38
1605540920000|2020-11-16 15:35:20|86448.8|86423.8|86452.5|86427.5|86452.9|86427.9|86448.8|86423.8|34
1605540930000|2020-11-16 15:35:30|86452.4|86427.4|86460.5|86435.5|86464|86439|86452.2|86427.2|47
1605540940000|2020-11-16 15:35:40|86460.6|86435.6|86473.1|86448.1|86473.1|86448.1|86460.6|86435.6|54
1605540950000|2020-11-16 15:35:50|86473.7|86448.7|86480|86455|86489.1|86464.1|86473.1|86448.1|60
1605540960000|2020-11-16 15:36:00|86480.2|86455.2|86472.7|86447.7|86480.7|86455.7|86472.7|86447.7|47
1605540970000|2020-11-16 15:36:10|86471|86446|86474.3|86449.3|86476.2|86451.2|86468.6|86443.6|46
1605540980000|2020-11-16 15:36:20|86475.2|86450.2|86475.3|86450.3|86475.6|86450.6|86473.8|86448.8|52
1605540990000|2020-11-16 15:36:30|86475.1|86450.1|86480.2|86455.2|86481.2|86456.2|86474.8|86449.8|36
1605541000000|2020-11-16 15:36:40|86479.7|86454.7|86474.6|86449.6|86479.7|86454.7|86472|86447|53
1605541010000|2020-11-16 15:36:50|86474.7|86449.7|86471.9|86446.9|86474.9|86449.9|86471.9|86446.9|26
1605541020000|2020-11-16 15:37:00|86468.9|86443.9|86466|86441|86469.4|86444.4|86465.3|86440.3|42
1605541030000|2020-11-16 15:37:10|86465.4|86440.4|86468.8|86443.8|86468.8|86443.8|86464.4|86439.4|36
1605541040000|2020-11-16 15:37:20|86468.6|86443.6|86469.7|86444.7|86474.6|86449.6|86468.5|86443.5|55
1605541050000|2020-11-16 15:37:30|86469.5|86444.5|86460.4|86435.4|86470.1|86445.1|86460.3|86435.3|56
1605541060000|2020-11-16 15:37:40|86461.3|86436.3|86446.5|86421.5|86461.3|86436.3|86446.5|86421.5|54
1605541070000|2020-11-16 15:37:50|86446.4|86421.4|86453|86428|86453.6|86428.6|86446.4|86421.4|50
1605541080000|2020-11-16 15:38:00|86453.6|86428.6|86456|86431|86456.7|86431.7|86453|86428|53
1605541090000|2020-11-16 15:38:10|86456.8|86431.8|86459.9|86434.9|86459.9|86434.9|86450.5|86425.5|56
1605541100000|2020-11-16 15:38:20|86460.5|86435.5|86469.2|86444.2|86470.3|86445.3|86460.5|86435.5|57
1605541110000|2020-11-16 15:38:30|86469.4|86444.4|86471.7|86446.7|86472.8|86447.8|86468.2|86443.2|46
1605541120000|2020-11-16 15:38:40|86472.7|86447.7|86474.1|86449.1|86475.3|86450.3|86471.9|86446.9|53
1605541130000|2020-11-16 15:38:50|86474.5|86449.5|86481|86456|86481.9|86456.9|86471.9|86446.9|56
1605541140000|2020-11-16 15:39:00|86480.9|86455.9|86464.5|86439.5|86481.1|86456.1|86463.3|86438.3|60
1605541150000|2020-11-16 15:39:10|86464.6|86439.6|86473.2|86448.2|86474.7|86449.7|86463.4|86438.4|50
1605541160000|2020-11-16 15:39:20|86473.3|86448.3|86477.6|86452.6|86479.5|86454.5|86472.8|86447.8|53
1605541170000|2020-11-16 15:39:30|86476.3|86451.3|86479.8|86454.8|86487.2|86462.2|86476.3|86451.3|54
1605541180000|2020-11-16 15:39:40|86480.9|86455.9|86486.9|86461.9|86488.5|86463.5|86480.3|86455.3|57
1605541190000|2020-11-16 15:39:50|86487.2|86462.2|86486.5|86461.5|86490.6|86465.6|86486|86461|48
1605541200000|2020-11-16 15:40:00|86487.8|86462.8|86485.1|86460.1|86488.7|86463.7|86484.9|86459.9|40
1605541210000|2020-11-16 15:40:10|86485.6|86460.6|86475.5|86450.5|86485.6|86460.6|86475.5|86450.5|39
1605541220000|2020-11-16 15:40:20|86475.6|86450.6|86474.6|86449.6|86476.9|86451.9|86474.5|86449.5|31
1605541230000|2020-11-16 15:40:30|86474.8|86449.8|86473.6|86448.6|86475.3|86450.3|86473.6|86448.6|21
1605541240000|2020-11-16 15:40:40|86473.3|86448.3|86477.9|86452.9|86479.5|86454.5|86470.6|86445.6|46
1605541250000|2020-11-16 15:40:50|86477.4|86452.4|86483.8|86458.8|86484.7|86459.7|86476.5|86451.5|39
1605541260000|2020-11-16 15:41:00|86484.1|86459.1|86484.8|86459.8|86486.5|86461.5|86482.2|86457.2|40
1605541270000|2020-11-16 15:41:10|86484.6|86459.6|86477.7|86452.7|86484.6|86459.6|86477.1|86452.1|51
1605541280000|2020-11-16 15:41:20|86477.3|86452.3|86483.5|86458.5|86483.8|86458.8|86476.8|86451.8|48
1605541290000|2020-11-16 15:41:30|86483.6|86458.6|86474.6|86449.6|86483.6|86458.6|86474.4|86449.4|38
1605541300000|2020-11-16 15:41:40|86474.7|86449.7|86471.6|86446.6|86474.8|86449.8|86469.3|86444.3|46
1605541310000|2020-11-16 15:41:50|86471.7|86446.7|86467.2|86442.2|86472.6|86447.6|86466.7|86441.7|43
1605541320000|2020-11-16 15:42:00|86467|86442|86467.2|86442.2|86467.6|86442.6|86466.5|86441.5|28
1605541330000|2020-11-16 15:42:10|86467.4|86442.4|86468.8|86443.8|86468.9|86443.9|86467.1|86442.1|24
1605541340000|2020-11-16 15:42:20|86469.1|86444.1|86467.2|86442.2|86469.1|86444.1|86466.9|86441.9|23
1605541350000|2020-11-16 15:42:30|86467.3|86442.3|86466.3|86441.3|86468.4|86443.4|86462.3|86437.3|40
1605541360000|2020-11-16 15:42:40|86466.9|86441.9|86468.7|86443.7|86471.6|86446.6|86465.9|86440.9|43
1605541370000|2020-11-16 15:42:50|86469.1|86444.1|86473.2|86448.2|86473.9|86448.9|86468.6|86443.6|39
1605541380000|2020-11-16 15:43:00|86473.5|86448.5|86473.3|86448.3|86477.4|86452.4|86472.1|86447.1|44
1605541390000|2020-11-16 15:43:10|86473.6|86448.6|86469.2|86444.2|86476.7|86451.7|86469.2|86444.2|39
1605541400000|2020-11-16 15:43:20|86469.5|86444.5|86469.2|86444.2|86469.5|86444.5|86468.4|86443.4|40
1605541410000|2020-11-16 15:43:30|86469.4|86444.4|86468.9|86443.9|86469.5|86444.5|86467.7|86442.7|23
1605541420000|2020-11-16 15:43:40|86468.8|86443.8|86468.8|86443.8|86470.2|86445.2|86468|86443|32
1605541430000|2020-11-16 15:43:50|86469.1|86444.1|86471.9|86446.9|86472.6|86447.6|86468.4|86443.4|36
1605541440000|2020-11-16 15:44:00|86471.8|86446.8|86473.1|86448.1|86474.6|86449.6|86471.6|86446.6|33
1605541450000|2020-11-16 15:44:10|86473|86448|86476.4|86451.4|86477.5|86452.5|86473|86448|39
1605541460000|2020-11-16 15:44:20|86476|86451|86478|86453|86479.4|86454.4|86474.8|86449.8|39
1605541470000|2020-11-16 15:44:30|86478.1|86453.1|86476.7|86451.7|86478.1|86453.1|86476.2|86451.2|28
1605541480000|2020-11-16 15:44:40|86477|86452|86477.2|86452.2|86477.4|86452.4|86476.4|86451.4|19
1605541490000|2020-11-16 15:44:50|86477.1|86452.1|86483.3|86458.3|86487|86462|86475.7|86450.7|40
1605541500000|2020-11-16 15:45:00|86484.3|86459.3|86472.4|86447.4|86485.5|86460.5|86471.9|86446.9|55
1605541510000|2020-11-16 15:45:10|86472.8|86447.8|86474.8|86449.8|86474.8|86449.8|86471.6|86446.6|35
1605541520000|2020-11-16 15:45:20|86478.6|86453.6|86481.2|86456.2|86483|86458|86475.2|86450.2|58
1605541530000|2020-11-16 15:45:30|86481.4|86456.4|86484.7|86459.7|86484.7|86459.7|86477|86452|44
1605541540000|2020-11-16 15:45:40|86483.6|86458.6|86476.2|86451.2|86483.6|86458.6|86474|86449|47
1605541550000|2020-11-16 15:45:50|86476|86451|86478.7|86453.7|86479.3|86454.3|86474.7|86449.7|37
1605541560000|2020-11-16 15:46:00|86478.2|86453.2|86481.2|86456.2|86482.9|86457.9|86478.2|86453.2|50
1605541570000|2020-11-16 15:46:10|86480.8|86455.8|86479.3|86454.3|86481.4|86456.4|86478.6|86453.6|37
1605541580000|2020-11-16 15:46:20|86479.4|86454.4|86478.9|86453.9|86480.1|86455.1|86478.7|86453.7|23
1605541590000|2020-11-16 15:46:30|86478.8|86453.8|86474.9|86449.9|86479.8|86454.8|86472.6|86447.6|54
1605541600000|2020-11-16 15:46:40|86474.8|86449.8|86476|86451|86477.5|86452.5|86473.7|86448.7|43
1605541610000|2020-11-16 15:46:50|86475.9|86450.9|86478.1|86453.1|86478.1|86453.1|86475.4|86450.4|36
1605541620000|2020-11-16 15:47:00|86478|86453|86479.7|86454.7|86482.7|86457.7|86476.8|86451.8|50
1605541630000|2020-11-16 15:47:10|86479.9|86454.9|86474.2|86449.2|86480.2|86455.2|86472.9|86447.9|48
1605541640000|2020-11-16 15:47:20|86474.3|86449.3|86478.6|86453.6|86479.8|86454.8|86474|86449|43
1605541650000|2020-11-16 15:47:30|86478.1|86453.1|86478.2|86453.2|86478.4|86453.4|86472.6|86447.6|40
1605541660000|2020-11-16 15:47:40|86478.3|86453.3|86473.3|86448.3|86479.5|86454.5|86472.7|86447.7|42
1605541670000|2020-11-16 15:47:50|86473.4|86448.4|86472.2|86447.2|86473.4|86448.4|86471.8|86446.8|34
1605541680000|2020-11-16 15:48:00|86472.1|86447.1|86484|86459|86484.2|86459.2|86471.8|86446.8|36
1605541690000|2020-11-16 15:48:10|86483.9|86458.9|86494.3|86469.3|86497.7|86472.7|86483.9|86458.9|43
1605541700000|2020-11-16 15:48:20|86493.8|86468.8|86501.3|86476.3|86505|86480|86492.3|86467.3|61
1605541710000|2020-11-16 15:48:30|86501.4|86476.4|86495.8|86470.8|86501.9|86476.9|86495.1|86470.1|49
1605541720000|2020-11-16 15:48:40|86495.5|86470.5|86500.1|86475.1|86502.7|86477.7|86492.9|86467.9|56
1605541730000|2020-11-16 15:48:50|86495.6|86470.6|86491.4|86466.4|86495.6|86470.6|86485.7|86460.7|51
1605541740000|2020-11-16 15:49:00|86491.3|86466.3|86484.8|86459.8|86491.3|86466.3|86484.7|86459.7|48
1605541750000|2020-11-16 15:49:10|86485.2|86460.2|86486.2|86461.2|86489.1|86464.1|86484.8|86459.8|44
1605541760000|2020-11-16 15:49:20|86486.3|86461.3|86482.3|86457.3|86487.5|86462.5|86481.4|86456.4|48
1605541770000|2020-11-16 15:49:30|86481.7|86456.7|86484.9|86459.9|86485.6|86460.6|86481.7|86456.7|49
1605541780000|2020-11-16 15:49:40|86485.3|86460.3|86461.7|86436.7|86486.4|86461.4|86461.7|86436.7|44
1605541790000|2020-11-16 15:49:50|86463.9|86438.9|86462.3|86437.3|86463.9|86438.9|86459|86434|42
1605541800000|2020-11-16 15:50:00|86464.4|86439.4|86463.1|86438.1|86467.7|86442.7|86462.1|86437.1|50
1605541810000|2020-11-16 15:50:10|86463|86438|86474.4|86449.4|86475.4|86450.4|86457.4|86432.4|57
1605541820000|2020-11-16 15:50:20|86474.7|86449.7|86473.6|86448.6|86478.4|86453.4|86473|86448|46
1605541830000|2020-11-16 15:50:30|86473.4|86448.4|86450.7|86425.7|86473.4|86448.4|86448.3|86423.3|56
1605541840000|2020-11-16 15:50:40|86452.7|86427.7|86419.3|86394.3|86453.2|86428.2|86418|86393|69
1605541850000|2020-11-16 15:50:50|86419.1|86394.1|86397.1|86372.1|86419.7|86394.7|86390.4|86365.4|65
1605541860000|2020-11-16 15:51:00|86396.9|86371.9|86416.3|86391.3|86419|86394|86377.4|86352.4|64
1605541870000|2020-11-16 15:51:10|86416|86391|86401.6|86376.6|86416.3|86391.3|86398.2|86373.2|49
1605541880000|2020-11-16 15:51:20|86404.4|86379.4|86373.8|86348.8|86404.4|86379.4|86372.3|86347.3|51
1605541890000|2020-11-16 15:51:30|86373.2|86348.2|86360.7|86335.7|86373.9|86348.9|86355.7|86330.7|59
1605541900000|2020-11-16 15:51:40|86359.8|86334.8|86359.7|86334.7|86363.4|86338.4|86355.3|86330.3|59
1605541910000|2020-11-16 15:51:50|86360|86335|86361.4|86336.4|86362.7|86337.7|86359.2|86334.2|48
1605541920000|2020-11-16 15:52:00|86361.8|86336.8|86361.6|86336.6|86365.2|86340.2|86359.9|86334.9|47
1605541930000|2020-11-16 15:52:10|86361.1|86336.1|86361.8|86336.8|86374.2|86349.2|86356.4|86331.4|42
1605541940000|2020-11-16 15:52:20|86360.3|86335.3|86384.4|86359.4|86384.4|86359.4|86359.3|86334.3|50
1605541950000|2020-11-16 15:52:30|86385.4|86360.4|86392.1|86367.1|86392.6|86367.6|86383.4|86358.4|54
1605541960000|2020-11-16 15:52:40|86392.3|86367.3|86380.5|86355.5|86392.3|86367.3|86377.3|86352.3|53
1605541970000|2020-11-16 15:52:50|86380.2|86355.2|86374.2|86349.2|86382.6|86357.6|86374.1|86349.1|57
1605541980000|2020-11-16 15:53:00|86373.7|86348.7|86379|86354|86380.7|86355.7|86373.2|86348.2|39
1605541990000|2020-11-16 15:53:10|86378.9|86353.9|86369.9|86344.9|86382.4|86357.4|86368.5|86343.5|41
1605542000000|2020-11-16 15:53:20|86370.7|86345.7|86369.9|86344.9|86371.2|86346.2|86367.4|86342.4|47
1605542010000|2020-11-16 15:53:30|86370.8|86345.8|86383.6|86358.6|86384|86359|86370.8|86345.8|46
1605542020000|2020-11-16 15:53:40|86383.8|86358.8|86389.3|86364.3|86389.7|86364.7|86383.5|86358.5|52
1605542030000|2020-11-16 15:53:50|86389.8|86364.8|86380.5|86355.5|86389.8|86364.8|86377.1|86352.1|61
1605542040000|2020-11-16 15:54:00|86380|86355|86379.2|86354.2|86385.1|86360.1|86378.8|86353.8|53
1605542050000|2020-11-16 15:54:10|86379.3|86354.3|86382.8|86357.8|86382.8|86357.8|86376.7|86351.7|53
1605542060000|2020-11-16 15:54:20|86382.1|86357.1|86382.6|86357.6|86384.5|86359.5|86381.7|86356.7|43
1605542070000|2020-11-16 15:54:30|86382.5|86357.5|86376.3|86351.3|86383.8|86358.8|86376.3|86351.3|38
1605542080000|2020-11-16 15:54:40|86376|86351|86384.3|86359.3|86384.9|86359.9|86374.3|86349.3|60
1605542090000|2020-11-16 15:54:50|86384.9|86359.9|86385.9|86360.9|86388|86363|86383|86358|46
1605542100000|2020-11-16 15:55:00|86386|86361|86399.2|86374.2|86399.2|86374.2|86382.2|86357.2|58
1605542110000|2020-11-16 15:55:10|86399|86374|86389.4|86364.4|86402.8|86377.8|86384.1|86359.1|65
1605542120000|2020-11-16 15:55:20|86389.2|86364.2|86384.6|86359.6|86390.1|86365.1|86382.8|86357.8|54
1605542130000|2020-11-16 15:55:30|86384.1|86359.1|86365.4|86340.4|86387.9|86362.9|86365.4|86340.4|59
1605542140000|2020-11-16 15:55:40|86365.8|86340.8|86381.2|86356.2|86381.9|86356.9|86357.6|86332.6|70
1605542150000|2020-11-16 15:55:50|86381.3|86356.3|86370.2|86345.2|86381.9|86356.9|86368.9|86343.9|65
1605542160000|2020-11-16 15:56:00|86370.3|86345.3|86356|86306|86370.7|86345.7|86355.7|86305.7|66
1605542170000|2020-11-16 15:56:10|86356.1|86306.1|86329.9|86304.9|86356.7|86321.4|86327.2|86302.2|56
1605542180000|2020-11-16 15:56:20|86330|86305|86316.6|86291.6|86330|86305|86304.5|86279.5|64
1605542190000|2020-11-16 15:56:30|86319.3|86294.3|86325.5|86300.5|86351.6|86326.6|86319.3|86294.3|67
1605542200000|2020-11-16 15:56:40|86325.6|86300.6|86328|86303|86333.2|86308.2|86322|86297|59
1605542210000|2020-11-16 15:56:50|86327.6|86302.6|86315|86290|86328.6|86303.6|86313.5|86288.5|61
1605542220000|2020-11-16 15:57:00|86315.6|86290.6|86292.3|86267.3|86316.6|86291.6|86287.6|86262.6|59
1605542230000|2020-11-16 15:57:10|86292|86267|86287.8|86262.8|86292.2|86267.2|86273.5|86248.5|57
1605542240000|2020-11-16 15:57:20|86287.5|86262.5|86359.4|86334.4|86369.8|86335|86285.5|86260.5|72
1605542250000|2020-11-16 15:57:30|86356|86331|86332.6|86307.6|86356|86331|86329.9|86304.9|65
1605542260000|2020-11-16 15:57:40|86332.4|86307.4|86327.3|86302.3|86335.8|86310.8|86324.1|86299.1|72
1605542270000|2020-11-16 15:57:50|86327.5|86302.5|86317.5|86292.5|86328.9|86303.9|86317.5|86292.5|60
1605542280000|2020-11-16 15:58:00|86317.4|86292.4|86306|86281|86321.7|86296.7|86305.2|86280.2|58
1605542290000|2020-11-16 15:58:10|86305.1|86280.1|86304.3|86279.3|86308.5|86283.5|86303.3|86278.3|65
1605542300000|2020-11-16 15:58:20|86303.8|86278.8|86296.5|86271.5|86304.1|86279.1|86290.7|86265.7|69
1605542310000|2020-11-16 15:58:30|86296.3|86271.3|86314|86289|86315.4|86290.4|86295.8|86270.8|63
1605542320000|2020-11-16 15:58:40|86323.3|86298.3|86334.6|86309.6|86337.4|86312.4|86323.1|86298.1|67
1605542330000|2020-11-16 15:58:50|86335.3|86310.3|86331.7|86306.7|86336.7|86311.7|86323.5|86298.5|66
1605542340000|2020-11-16 15:59:00|86331.9|86306.9|86317.5|86292.5|86331.9|86306.9|86302.1|86277.1|74
1605542350000|2020-11-16 15:59:10|86316.8|86291.8|86320.7|86295.7|86338.5|86313.5|86310.7|86285.7|75
1605542360000|2020-11-16 15:59:20|86321|86296|86322|86297|86323.2|86298.2|86314.8|86289.8|62
1605542370000|2020-11-16 15:59:30|86321.8|86296.8|86324.6|86299.6|86325.5|86300.5|86319.2|86294.2|54
1605542380000|2020-11-16 15:59:40|86324.9|86299.9|86327.1|86302.1|86330.3|86305.3|86324.4|86299.4|54
1605542390000|2020-11-16 15:59:50|86327|86302|86335.6|86310.6|86340.7|86315.7|86323.2|86298.2|67
1605542400000|2020-11-16 16:00:00|86333|86308|86328.8|86303.8|86340.6|86315.6|86327|86302|73
1605542410000|2020-11-16 16:00:10|86327.5|86302.5|86318|86293|86328.7|86303.7|86316.9|86291.9|69
1605542420000|2020-11-16 16:00:20|86317.5|86292.5|86345.3|86320.3|86346.9|86321.9|86316.1|86291.1|76
1605542430000|2020-11-16 16:00:30|86341.9|86316.9|86321.7|86296.7|86342.9|86317.9|86313|86288|71
1605542440000|2020-11-16 16:00:40|86321|86296|86301.2|86276.2|86321.7|86296.7|86295.5|86270.5|71
1605542450000|2020-11-16 16:00:50|86301.4|86276.4|86302.6|86277.6|86312.2|86287.2|86295.9|86270.9|68
1605542460000|2020-11-16 16:01:00|86302.8|86277.8|86294.4|86269.4|86303.3|86278.3|86293|86268|38
1605542470000|2020-11-16 16:01:10|86295.6|86270.6|86299.5|86274.5|86306|86281|86293|86268|62
1605542480000|2020-11-16 16:01:20|86299.2|86274.2|86302.6|86277.6|86307|86282|86296.1|86271.1|62
1605542490000|2020-11-16 16:01:30|86302.8|86277.8|86283.3|86258.3|86302.8|86277.8|86277.9|86252.9|74
1605542500000|2020-11-16 16:01:40|86283.2|86258.2|86271.5|86246.5|86283.8|86258.8|86263|86238|65
1605542510000|2020-11-16 16:01:50|86272.4|86247.4|86284.4|86259.4|86292.2|86267.2|86272.1|86247.1|68
1605542520000|2020-11-16 16:02:00|86284.5|86259.5|86251.8|86226.8|86285.6|86260.6|86249.8|86224.8|67
1605542530000|2020-11-16 16:02:10|86250.8|86225.8|86248.1|86223.1|86253.1|86228.1|86246.8|86221.8|60
1605542540000|2020-11-16 16:02:20|86248.6|86223.6|86260.8|86235.8|86266.5|86241.5|86239.2|86214.2|61
1605542550000|2020-11-16 16:02:30|86260.5|86235.5|86269.9|86244.9|86272.6|86247.6|86260.4|86235.4|60
1605542560000|2020-11-16 16:02:40|86269.6|86244.6|86263.6|86238.6|86271.5|86246.5|86263.6|86238.6|65
1605542570000|2020-11-16 16:02:50|86264.3|86239.3|86273.7|86248.7|86275.1|86250.1|86263.6|86238.6|65
1605542580000|2020-11-16 16:03:00|86273.9|86248.9|86274|86249|86276.7|86251.7|86272.8|86247.8|47
1605542590000|2020-11-16 16:03:10|86274.1|86249.1|86267.9|86242.9|86274.7|86249.7|86264.7|86239.7|52
1605542600000|2020-11-16 16:03:20|86268.3|86243.3|86276.1|86251.1|86278.8|86253.8|86268.3|86243.3|49
1605542610000|2020-11-16 16:03:30|86278.3|86253.3|86288.5|86263.5|86288.7|86263.7|86276.8|86251.8|41
1605542620000|2020-11-16 16:03:40|86288.2|86263.2|86303.6|86278.6|86303.6|86278.6|86286.7|86261.7|52
1605542630000|2020-11-16 16:03:50|86303.5|86278.5|86294.3|86269.3|86303.5|86278.5|86290.5|86265.5|48
1605542640000|2020-11-16 16:04:00|86293.9|86268.9|86300.7|86275.7|86302.3|86277.3|86292.5|86267.5|57
1605542650000|2020-11-16 16:04:10|86300.6|86275.6|86281.2|86256.2|86301.2|86276.2|86279.5|86254.5|51
1605542660000|2020-11-16 16:04:20|86281|86256|86287.7|86262.7|86287.8|86262.8|86280.8|86255.8|48
1605542670000|2020-11-16 16:04:30|86287.4|86262.4|86291.2|86266.2|86293.8|86268.8|86287.4|86262.4|43
1605542680000|2020-11-16 16:04:40|86291.5|86266.5|86291.2|86266.2|86291.8|86266.8|86289.6|86264.6|39
1605542690000|2020-11-16 16:04:50|86291.3|86266.3|86307.1|86282.1|86307.1|86282.1|86291.2|86266.2|34
1605542700000|2020-11-16 16:05:00|86306.9|86281.9|86298.8|86273.8|86307.1|86282.1|86296.7|86271.7|57
1605542710000|2020-11-16 16:05:10|86298.1|86273.1|86281.2|86256.2|86298.1|86273.1|86280.9|86255.9|59
1605542720000|2020-11-16 16:05:20|86280.8|86255.8|86267.4|86242.4|86281.7|86256.7|86267|86242|54
1605542730000|2020-11-16 16:05:30|86265|86240|86261.8|86236.8|86268.8|86243.8|86260.2|86235.2|55
1605542740000|2020-11-16 16:05:40|86262.1|86237.1|86253.9|86228.9|86262.9|86237.9|86250.9|86225.9|44
1605542750000|2020-11-16 16:05:50|86253.6|86228.6|86249.9|86224.9|86253.6|86228.6|86244.6|86219.6|48
1605542760000|2020-11-16 16:06:00|86250|86225|86248.3|86223.3|86250.3|86225.3|86247.7|86222.7|41
1605542770000|2020-11-16 16:06:10|86248.1|86223.1|86259.2|86234.2|86271.5|86246.5|86248.1|86223.1|63
1605542780000|2020-11-16 16:06:20|86260.5|86235.5|86252.4|86227.4|86261.7|86236.7|86244.5|86219.5|59
1605542790000|2020-11-16 16:06:30|86252.7|86227.7|86257|86232|86257.8|86232.8|86251.3|86226.3|49
1605542800000|2020-11-16 16:06:40|86257.8|86232.8|86266.8|86241.8|86267.2|86242.2|86257.8|86232.8|42
1605542810000|2020-11-16 16:06:50|86267.6|86242.6|86285.1|86260.1|86285.5|86260.5|86267.5|86242.5|55
1605542820000|2020-11-16 16:07:00|86284.7|86259.7|86285.1|86260.1|86289.4|86264.4|86283.9|86258.9|55
1605542830000|2020-11-16 16:07:10|86284.8|86259.8|86287.5|86262.5|86288.4|86263.4|86284.7|86259.7|33
1605542840000|2020-11-16 16:07:20|86287.8|86262.8|86297|86272|86298.3|86273.3|86285.2|86260.2|52
1605542850000|2020-11-16 16:07:30|86296.4|86271.4|86297.5|86272.5|86300.4|86275.4|86293.2|86268.2|47
1605542860000|2020-11-16 16:07:40|86297.3|86272.3|86298.4|86273.4|86299.6|86274.6|86296.4|86271.4|38
1605542870000|2020-11-16 16:07:50|86298.9|86273.9|86303.2|86278.2|86304.3|86279.3|86298.4|86273.4|35
1605542880000|2020-11-16 16:08:00|86302.5|86277.5|86305.9|86280.9|86312.4|86287.4|86302.4|86277.4|53
1605542890000|2020-11-16 16:08:10|86304.8|86279.8|86295.6|86270.6|86306.5|86281.5|86294.2|86269.2|55
1605542900000|2020-11-16 16:08:20|86295.8|86270.8|86302.9|86277.9|86303.9|86278.9|86295.1|86270.1|47
1605542910000|2020-11-16 16:08:30|86303.1|86278.1|86306.8|86281.8|86307|86282|86301.3|86276.3|39
1605542920000|2020-11-16 16:08:40|86307.2|86282.2|86308.8|86283.8|86308.9|86283.9|86306.4|86281.4|23
1605542930000|2020-11-16 16:08:50|86308.6|86283.6|86316.5|86291.5|86317.3|86292.3|86302.3|86277.3|47
1605542940000|2020-11-16 16:09:00|86316.1|86291.1|86325.3|86300.3|86325.5|86300.5|86315.1|86290.1|49
1605542950000|2020-11-16 16:09:10|86325.2|86300.2|86320.6|86295.6|86327.3|86302.3|86319.9|86294.9|43
1605542960000|2020-11-16 16:09:20|86320.8|86295.8|86320.8|86295.8|86321.4|86296.4|86318.7|86293.7|37
1605542970000|2020-11-16 16:09:30|86320.7|86295.7|86318|86293|86320.7|86295.7|86317.6|86292.6|40
1605542980000|2020-11-16 16:09:40|86317.7|86292.7|86314.4|86289.4|86317.7|86292.7|86313.2|86288.2|43
1605542990000|2020-11-16 16:09:50|86314.3|86289.3|86302.5|86277.5|86314.8|86289.8|86302.4|86277.4|46
1605543000000|2020-11-16 16:10:00|86302.3|86277.3|86301.4|86276.4|86303.1|86278.1|86300.4|86275.4|40
1605543010000|2020-11-16 16:10:10|86301.9|86276.9|86313|86288|86319.5|86294.5|86301.9|86276.9|56
1605543020000|2020-11-16 16:10:20|86312.3|86287.3|86311.5|86286.5|86315.9|86290.9|86310.4|86285.4|41
1605543030000|2020-11-16 16:10:30|86312.3|86287.3|86309.5|86284.5|86315.3|86290.3|86309.5|86284.5|45
1605543040000|2020-11-16 16:10:40|86308.7|86283.7|86312.4|86287.4|86317.9|86292.9|86303.4|86278.4|64
1605543050000|2020-11-16 16:10:50|86311.3|86286.3|86306.2|86281.2|86311.6|86286.6|86305.2|86280.2|41
1605543060000|2020-11-16 16:11:00|86304.1|86279.1|86293.5|86268.5|86305|86280|86293.2|86268.2|43
1605543070000|2020-11-16 16:11:10|86294.4|86269.4|86285.9|86260.9|86294.6|86269.6|86284.1|86259.1|39
1605543080000|2020-11-16 16:11:20|86291.4|86266.4|86299.4|86274.4|86301.4|86276.4|86291.4|86266.4|37
1605543090000|2020-11-16 16:11:30|86299.3|86274.3|86309.6|86284.6|86311.5|86286.5|86298.7|86273.7|47
1605543100000|2020-11-16 16:11:40|86309.8|86284.8|86304.5|86279.5|86309.8|86284.8|86303.5|86278.5|50
1605543110000|2020-11-16 16:11:50|86304.6|86279.6|86313.4|86288.4|86313.4|86288.4|86303.7|86278.7|45
1605543120000|2020-11-16 16:12:00|86314.1|86289.1|86315.2|86290.2|86318.3|86293.3|86311.7|86286.7|51
1605543130000|2020-11-16 16:12:10|86315.3|86290.3|86315.2|86290.2|86322.1|86297.1|86315.2|86290.2|53
1605543140000|2020-11-16 16:12:20|86314.5|86289.5|86308.1|86283.1|86314.5|86289.5|86307|86282|47
1605543150000|2020-11-16 16:12:30|86307.7|86282.7|86312.3|86287.3|86313.9|86288.9|86307.3|86282.3|48
1605543160000|2020-11-16 16:12:40|86312.2|86287.2|86312.5|86287.5|86316.9|86291.9|86310.7|86285.7|38
1605543170000|2020-11-16 16:12:50|86313.4|86288.4|86318.5|86293.5|86319|86294|86311.8|86286.8|44
1605543180000|2020-11-16 16:13:00|86317.7|86292.7|86327.9|86302.9|86329.6|86304.6|86317.5|86292.5|53
1605543190000|2020-11-16 16:13:10|86325|86300|86332.4|86307.4|86335.5|86310.5|86324.9|86299.9|57
1605543200000|2020-11-16 16:13:20|86333.1|86308.1|86334.1|86309.1|86334.4|86309.4|86332.4|86307.4|40
1605543210000|2020-11-16 16:13:30|86334|86309|86337|86312|86337|86312|86332.4|86307.4|30
1605543220000|2020-11-16 16:13:40|86338.3|86313.3|86339.8|86314.8|86341.1|86316.1|86335.3|86310.3|43
1605543230000|2020-11-16 16:13:50|86339.5|86314.5|86336.4|86311.4|86340.6|86315.6|86336.4|86311.4|32
1605543240000|2020-11-16 16:14:00|86336.3|86311.3|86334.1|86309.1|86336.3|86311.3|86333.5|86308.5|40
1605543250000|2020-11-16 16:14:10|86334.6|86309.6|86338|86313|86342.2|86317.2|86334.6|86309.6|55
1605543260000|2020-11-16 16:14:20|86337.9|86312.9|86329.6|86304.6|86338|86313|86328.9|86303.9|40
1605543270000|2020-11-16 16:14:30|86329.2|86304.2|86328.1|86303.1|86330.1|86305.1|86325.2|86300.2|62
1605543280000|2020-11-16 16:14:40|86327.7|86302.7|86335.9|86310.9|86338.8|86313.8|86327.7|86302.7|49
1605543290000|2020-11-16 16:14:50|86336|86311|86336.5|86311.5|86336.9|86311.9|86333.7|86308.7|37
1605543300000|2020-11-16 16:15:00|86336.2|86311.2|86333.1|86308.1|86336.2|86311.2|86331.2|86306.2|51
1605543310000|2020-11-16 16:15:10|86333.4|86308.4|86316.1|86291.1|86333.5|86308.5|86315.7|86290.7|56
1605543320000|2020-11-16 16:15:20|86313.9|86288.9|86319.5|86294.5|86319.5|86294.5|86310.1|86285.1|52
1605543330000|2020-11-16 16:15:30|86317|86292|86314.9|86289.9|86317|86292|86309.7|86284.7|47
1605543340000|2020-11-16 16:15:40|86314.2|86289.2|86324.4|86299.4|86326.5|86301.5|86314.2|86289.2|62
1605543350000|2020-11-16 16:15:50|86324.1|86299.1|86328|86303|86328.2|86303.2|86322.2|86297.2|52
1605543360000|2020-11-16 16:16:00|86328.2|86303.2|86337.1|86312.1|86338.3|86313.3|86326.4|86301.4|56
1605543370000|2020-11-16 16:16:10|86337.4|86312.4|86336.7|86311.7|86339.2|86314.2|86330.8|86305.8|51
1605543380000|2020-11-16 16:16:20|86337.8|86312.8|86338.6|86313.6|86342.3|86317.3|86334.8|86309.8|59
1605543390000|2020-11-16 16:16:30|86338.4|86313.4|86340.5|86315.5|86340.6|86315.6|86335.4|86310.4|43
1605543400000|2020-11-16 16:16:40|86340.6|86315.6|86337.4|86312.4|86340.6|86315.6|86336.9|86311.9|37
1605543410000|2020-11-16 16:16:50|86337.2|86312.2|86336.6|86311.6|86337.8|86312.8|86334.2|86309.2|37
1605543420000|2020-11-16 16:17:00|86336.8|86311.8|86333.4|86308.4|86337.8|86312.8|86333.2|86308.2|42
1605543430000|2020-11-16 16:17:10|86332.9|86307.9|86332.2|86307.2|86334.6|86309.6|86332.2|86307.2|47
1605543440000|2020-11-16 16:17:20|86332.4|86307.4|86330.1|86305.1|86332.4|86307.4|86328.3|86303.3|35
1605543450000|2020-11-16 16:17:30|86330.3|86305.3|86329.3|86304.3|86330.3|86305.3|86328.9|86303.9|24
1605543460000|2020-11-16 16:17:40|86329.4|86304.4|86315.6|86290.6|86329.4|86304.4|86315.6|86290.6|49
1605543470000|2020-11-16 16:17:50|86315.1|86290.1|86314.4|86289.4|86316.3|86291.3|86311.3|86286.3|30
1605543480000|2020-11-16 16:18:00|86314.2|86289.2|86314.1|86289.1|86315.2|86290.2|86312.8|86287.8|30
1605543490000|2020-11-16 16:18:10|86313.9|86288.9|86325.1|86300.1|86325.3|86300.3|86313.1|86288.1|29
1605543500000|2020-11-16 16:18:20|86324.9|86299.9|86323.3|86298.3|86325.5|86300.5|86322.7|86297.7|33
1605543510000|2020-11-16 16:18:30|86323.4|86298.4|86322.8|86297.8|86323.6|86298.6|86321.1|86296.1|28
1605543520000|2020-11-16 16:18:40|86323.2|86298.2|86322.9|86297.9|86323.2|86298.2|86322.1|86297.1|13
1605543530000|2020-11-16 16:18:50|86322.8|86297.8|86317.9|86292.9|86322.9|86297.9|86317.9|86292.9|16
1605543540000|2020-11-16 16:19:00|86318.1|86293.1|86310.3|86285.3|86318.1|86293.1|86310|86285|47
1605543550000|2020-11-16 16:19:10|86310.7|86285.7|86319.8|86294.8|86319.8|86294.8|86310.6|86285.6|32
1605543560000|2020-11-16 16:19:20|86318.9|86293.9|86322.5|86297.5|86323.4|86298.4|86318.1|86293.1|39
1605543570000|2020-11-16 16:19:30|86322.4|86297.4|86323|86298|86323.9|86298.9|86322.4|86297.4|23
1605543580000|2020-11-16 16:19:40|86320.4|86295.4|86322.1|86297.1|86323.4|86298.4|86319.7|86294.7|41
1605543590000|2020-11-16 16:19:50|86322|86297|86319.1|86294.1|86322.7|86297.7|86319|86294|29
1605543600000|2020-11-16 16:20:00|86318.9|86293.9|86317.7|86292.7|86323.3|86298.3|86317.2|86292.2|41
1605543610000|2020-11-16 16:20:10|86317.4|86292.4|86309.7|86284.7|86318.2|86293.2|86309.1|86284.1|49
1605543620000|2020-11-16 16:20:20|86309.3|86284.3|86305.3|86280.3|86309.3|86284.3|86303.5|86278.5|44
1605543630000|2020-11-16 16:20:30|86305.4|86280.4|86306|86281|86310.3|86285.3|86305.1|86280.1|57
1605543640000|2020-11-16 16:20:40|86305.9|86280.9|86296.4|86271.4|86305.9|86280.9|86291.6|86266.6|59
1605543650000|2020-11-16 16:20:50|86296.3|86271.3|86290.5|86265.5|86297.3|86272.3|86290.4|86265.4|47
1605543660000|2020-11-16 16:21:00|86290.4|86265.4|86294.1|86269.1|86295.4|86270.4|86289.8|86264.8|52
1605543670000|2020-11-16 16:21:10|86294|86269|86289.7|86264.7|86295.1|86270.1|86289.3|86264.3|45
1605543680000|2020-11-16 16:21:20|86289.5|86264.5|86293.1|86268.1|86293.5|86268.5|86286|86261|55
1605543690000|2020-11-16 16:21:30|86293|86268|86293.9|86268.9|86297.1|86272.1|86292.5|86267.5|36
1605543700000|2020-11-16 16:21:40|86294.2|86269.2|86296.9|86271.9|86297.5|86272.5|86294.2|86269.2|37
1605543710000|2020-11-16 16:21:50|86297.1|86272.1|86296.8|86271.8|86297.7|86272.7|86296.7|86271.7|22
1605543720000|2020-11-16 16:22:00|86296.7|86271.7|86295.5|86270.5|86297.9|86272.9|86293.6|86268.6|39
1605543730000|2020-11-16 16:22:10|86295|86270|86289.8|86264.8|86296.2|86271.2|86289.1|86264.1|48
1605543740000|2020-11-16 16:22:20|86289.7|86264.7|86289.4|86264.4|86292.3|86267.3|86289.1|86264.1|31
1605543750000|2020-11-16 16:22:30|86289.2|86264.2|86283.2|86258.2|86290.5|86265.5|86281.4|86256.4|48
1605543760000|2020-11-16 16:22:40|86284|86259|86284.2|86259.2|86285.3|86260.3|86283.4|86258.4|38
1605543770000|2020-11-16 16:22:50|86284.1|86259.1|86290.6|86265.6|86292.6|86267.6|86284.1|86259.1|38
1605543780000|2020-11-16 16:23:00|86290.9|86265.9|86295.6|86270.6|86295.6|86270.6|86290.9|86265.9|39
1605543790000|2020-11-16 16:23:10|86295.8|86270.8|86298.1|86273.1|86298.4|86273.4|86295.6|86270.6|28
1605543800000|2020-11-16 16:23:20|86298.5|86273.5|86301.9|86276.9|86304.3|86279.3|86298.1|86273.1|48
1605543810000|2020-11-16 16:23:30|86302.2|86277.2|86301.8|86276.8|86305.5|86280.5|86301.8|86276.8|44
1605543820000|2020-11-16 16:23:40|86301.4|86276.4|86307.1|86282.1|86308.5|86283.5|86301.4|86276.4|37
1605543830000|2020-11-16 16:23:50|86307.4|86282.4|86309.6|86284.6|86310.5|86285.5|86305.9|86280.9|40
1605543840000|2020-11-16 16:24:00|86309.7|86284.7|86310.1|86285.1|86311.3|86286.3|86307.7|86282.7|27
1605543850000|2020-11-16 16:24:10|86310.7|86285.7|86310.2|86285.2|86310.7|86285.7|86309|86284|24
1605543860000|2020-11-16 16:24:20|86310.3|86285.3|86310.7|86285.7|86311.2|86286.2|86309.9|86284.9|20
1605543870000|2020-11-16 16:24:30|86311|86286|86312.5|86287.5|86313.1|86288.1|86310.6|86285.6|29
1605543880000|2020-11-16 16:24:40|86313.7|86288.7|86334.6|86309.6|86339.7|86314.7|86312.9|86287.9|52
1605543890000|2020-11-16 16:24:50|86332.7|86307.7|86334.3|86309.3|86335.1|86310.1|86332.2|86307.2|32
1605543900000|2020-11-16 16:25:00|86333.7|86308.7|86329.4|86304.4|86335.6|86310.6|86327.6|86302.6|44
1605543910000|2020-11-16 16:25:10|86328.8|86303.8|86332.4|86307.4|86334.5|86309.5|86328.1|86303.1|28
1605543920000|2020-11-16 16:25:20|86332.2|86307.2|86333.6|86308.6|86334.9|86309.9|86328.4|86303.4|42
1605543930000|2020-11-16 16:25:30|86333.3|86308.3|86326.7|86301.7|86333.3|86308.3|86326.1|86301.1|45
1605543940000|2020-11-16 16:25:40|86325.9|86300.9|86328.9|86303.9|86328.9|86303.9|86325.3|86300.3|32
1605543950000|2020-11-16 16:25:50|86329.8|86304.8|86326.8|86301.8|86331.2|86306.2|86326.5|86301.5|31
1605543960000|2020-11-16 16:26:00|86327.1|86302.1|86328.9|86303.9|86329.9|86304.9|86325.1|86300.1|34
1605543970000|2020-11-16 16:26:10|86329.2|86304.2|86338.2|86313.2|86339.5|86314.5|86328.6|86303.6|47
1605543980000|2020-11-16 16:26:20|86338.7|86313.7|86341.7|86316.7|86344.6|86319.6|86337.6|86312.6|50
1605543990000|2020-11-16 16:26:30|86341.6|86316.6|86344.5|86319.5|86345.3|86320.3|86341.6|86316.6|39
1605544000000|2020-11-16 16:26:40|86344.2|86319.2|86340.7|86315.7|86345.6|86320.6|86338.1|86313.1|43
1605544010000|2020-11-16 16:26:50|86339.8|86314.8|86338.2|86313.2|86340|86315|86336.9|86311.9|29
1605544020000|2020-11-16 16:27:00|86338.3|86313.3|86348.5|86323.5|86350.8|86325.8|86337.7|86312.7|43
1605544030000|2020-11-16 16:27:10|86348.6|86323.6|86346.4|86321.4|86348.8|86323.8|86344.6|86319.6|32
1605544040000|2020-11-16 16:27:20|86346.8|86321.8|86346|86321|86348.8|86323.8|86345.2|86320.2|39
1605544050000|2020-11-16 16:27:30|86345.6|86320.6|86351.7|86326.7|86352|86327|86345.3|86320.3|37
1605544060000|2020-11-16 16:27:40|86352.2|86327.2|86354.4|86329.4|86356.8|86331.8|86351.9|86326.9|41
1605544070000|2020-11-16 16:27:50|86354.5|86329.5|86359.9|86334.9|86360.4|86335.4|86351.2|86326.2|42
1605544080000|2020-11-16 16:28:00|86359.5|86334.5|86369.5|86344.5|86369.9|86344.9|86359.5|86334.5|51
1605544090000|2020-11-16 16:28:10|86369.1|86344.1|86367.9|86342.9|86369.8|86344.8|86367.9|86342.9|35
1605544100000|2020-11-16 16:28:20|86368.1|86343.1|86368.7|86343.7|86368.8|86343.8|86367.7|86342.7|33
1605544110000|2020-11-16 16:28:30|86368.8|86343.8|86374.1|86349.1|86374.5|86349.5|86368.4|86343.4|25
1605544120000|2020-11-16 16:28:40|86373.2|86348.2|86369.7|86344.7|86373.6|86348.6|86368.9|86343.9|33
1605544130000|2020-11-16 16:28:50|86369.5|86344.5|86374.3|86349.3|86375.2|86350.2|86367.6|86342.6|45
1605544140000|2020-11-16 16:29:00|86374.2|86349.2|86380.5|86355.5|86380.9|86355.9|86374|86349|38
1605544150000|2020-11-16 16:29:10|86380.7|86355.7|86376.2|86351.2|86381.2|86356.2|86375.2|86350.2|38
1605544160000|2020-11-16 16:29:20|86377|86352|86381.7|86356.7|86382.6|86357.6|86376.8|86351.8|44
1605544170000|2020-11-16 16:29:30|86381.3|86356.3|86380.8|86355.8|86381.9|86356.9|86379.4|86354.4|30
1605544180000|2020-11-16 16:29:40|86380.6|86355.6|86379.1|86354.1|86380.8|86355.8|86378.4|86353.4|32
1605544190000|2020-11-16 16:29:50|86380.5|86355.5|86390.8|86365.8|86390.8|86365.8|86380.5|86355.5|56
1605544200000|2020-11-16 16:30:00|86392|86367|86394.4|86369.4|86395.4|86370.4|86391.2|86366.2|42
1605544210000|2020-11-16 16:30:10|86393.7|86368.7|86392.4|86367.4|86395.5|86370.5|86392.2|86367.2|28
1605544220000|2020-11-16 16:30:20|86392.5|86367.5|86390.5|86365.5|86394.7|86369.7|86390.5|86365.5|29
1605544230000|2020-11-16 16:30:30|86390|86365|86389.8|86364.8|86392.1|86367.1|86389|86364|32
1605544240000|2020-11-16 16:30:40|86389.9|86364.9|86390.2|86365.2|86391.7|86366.7|86389.9|86364.9|30
1605544250000|2020-11-16 16:30:50|86390.3|86365.3|86394.7|86369.7|86396.8|86371.8|86390.1|86365.1|32
1605544260000|2020-11-16 16:31:00|86393.9|86368.9|86389.8|86364.8|86395.2|86370.2|86387.6|86362.6|39
1605544270000|2020-11-16 16:31:10|86389.7|86364.7|86398.1|86373.1|86400|86375|86388.9|86363.9|54
1605544280000|2020-11-16 16:31:20|86397.4|86372.4|86396|86371|86399.4|86374.4|86396|86371|36
1605544290000|2020-11-16 16:31:30|86396.1|86371.1|86397.4|86372.4|86399.6|86374.6|86395.8|86370.8|48
1605544300000|2020-11-16 16:31:40|86397|86372|86397.1|86372.1|86397.4|86372.4|86396.1|86371.1|27
1605544310000|2020-11-16 16:31:50|86397.2|86372.2|86397.5|86372.5|86397.9|86372.9|86396.2|86371.2|27
1605544320000|2020-11-16 16:32:00|86397.6|86372.6|86393|86368|86397.9|86372.9|86391.2|86366.2|53
1605544330000|2020-11-16 16:32:10|86393.9|86368.9|86394.7|86369.7|86397.1|86372.1|86392|86367|40
1605544340000|2020-11-16 16:32:20|86395|86370|86393.2|86368.2|86396|86371|86393.2|86368.2|32
1605544350000|2020-11-16 16:32:30|86393|86368|86397.2|86372.2|86398.8|86373.8|86393|86368|23
1605544360000|2020-11-16 16:32:40|86397|86372|86397.9|86372.9|86398.4|86373.4|86394.7|86369.7|43
1605544370000|2020-11-16 16:32:50|86397.7|86372.7|86400.1|86375.1|86401.2|86376.2|86396.3|86371.3|36
1605544380000|2020-11-16 16:33:00|86401.1|86376.1|86397.8|86372.8|86401.1|86376.1|86396.7|86371.7|33
1605544390000|2020-11-16 16:33:10|86397.7|86372.7|86399|86374|86399.1|86374.1|86397.1|86372.1|22
1605544400000|2020-11-16 16:33:20|86399.1|86374.1|86400.9|86375.9|86402.4|86377.4|86398.6|86373.6|23
1605544410000|2020-11-16 16:33:30|86401.2|86376.2|86400.6|86375.6|86401.8|86376.8|86400.1|86375.1|29
1605544420000|2020-11-16 16:33:40|86401|86376|86398.7|86373.7|86401.3|86376.3|86398.6|86373.6|26
1605544430000|2020-11-16 16:33:50|86398.6|86373.6|86398.6|86373.6|86399.7|86374.7|86397.7|86372.7|38
1605544440000|2020-11-16 16:34:00|86398.8|86373.8|86399.9|86374.9|86400.1|86375.1|86398.5|86373.5|28
1605544450000|2020-11-16 16:34:10|86400.2|86375.2|86399.1|86374.1|86400.2|86375.2|86398.8|86373.8|23
1605544460000|2020-11-16 16:34:20|86399.5|86374.5|86403.1|86378.1|86403.2|86378.2|86399.1|86374.1|39
1605544470000|2020-11-16 16:34:30|86402.3|86377.3|86399.2|86374.2|86402.9|86377.9|86397|86372|41
1605544480000|2020-11-16 16:34:40|86399.1|86374.1|86398|86373|86399.3|86374.3|86395.5|86370.5|50
1605544490000|2020-11-16 16:34:50|86397.7|86372.7|86406.1|86381.1|86406.1|86381.1|86395.6|86370.6|55
1605544500000|2020-11-16 16:35:00|86406.3|86381.3|86407.6|86382.6|86408.5|86383.5|86406.3|86381.3|45
1605544510000|2020-11-16 16:35:10|86406.9|86381.9|86407.7|86382.7|86409.1|86384.1|86404.4|86379.4|39
1605544520000|2020-11-16 16:35:20|86408.2|86383.2|86411.9|86386.9|86414.1|86389.1|86407.9|86382.9|40
1605544530000|2020-11-16 16:35:30|86412.9|86387.9|86412|86387|86413.5|86388.5|86410|86385|35
1605544540000|2020-11-16 16:35:40|86411.2|86386.2|86412.2|86387.2|86412.2|86387.2|86410.8|86385.8|23
1605544550000|2020-11-16 16:35:50|86411.8|86386.8|86409.1|86384.1|86412.3|86387.3|86409.1|86384.1|26
1605544560000|2020-11-16 16:36:00|86409.2|86384.2|86408|86383|86414.6|86389.6|86407.9|86382.9|48
1605544570000|2020-11-16 16:36:10|86409.3|86384.3|86408.1|86383.1|86411.5|86386.5|86407.2|86382.2|45
1605544580000|2020-11-16 16:36:20|86409.4|86384.4|86408|86383|86409.9|86384.9|86407.4|86382.4|42
1605544590000|2020-11-16 16:36:30|86407.3|86382.3|86399.6|86374.6|86407.3|86382.3|86399.4|86374.4|51
1605544600000|2020-11-16 16:36:40|86399.9|86374.9|86400.8|86375.8|86402.1|86377.1|86399.8|86374.8|46
1605544610000|2020-11-16 16:36:50|86400.7|86375.7|86397.4|86372.4|86400.7|86375.7|86396.8|86371.8|50
1605544620000|2020-11-16 16:37:00|86397.1|86372.1|86401.2|86376.2|86402|86377|86396.1|86371.1|41
1605544630000|2020-11-16 16:37:10|86401|86376|86401.1|86376.1|86401.2|86376.2|86400.2|86375.2|37
1605544640000|2020-11-16 16:37:20|86401.2|86376.2|86400|86375|86401.6|86376.6|86399.4|86374.4|40
1605544650000|2020-11-16 16:37:30|86401.9|86376.9|86399.3|86374.3|86405.8|86380.8|86398.9|86373.9|47
1605544660000|2020-11-16 16:37:40|86399.7|86374.7|86398.4|86373.4|86401.9|86376.9|86397.6|86372.6|52
1605544670000|2020-11-16 16:37:50|86398.5|86373.5|86402.4|86377.4|86403.4|86378.4|86398|86373|44
1605544680000|2020-11-16 16:38:00|86402.3|86377.3|86395.1|86370.1|86402.6|86377.6|86394.9|86369.9|58
1605544690000|2020-11-16 16:38:10|86394.2|86369.2|86394.2|86369.2|86396.5|86371.5|86387.7|86362.7|51
1605544700000|2020-11-16 16:38:20|86393.3|86368.3|86392.4|86367.4|86393.9|86368.9|86390.9|86365.9|38
1605544710000|2020-11-16 16:38:30|86392.1|86367.1|86395.7|86370.7|86395.8|86370.8|86391.2|86366.2|36
1605544720000|2020-11-16 16:38:40|86396.1|86371.1|86392.8|86367.8|86396.1|86371.1|86392.8|86367.8|19
1605544730000|2020-11-16 16:38:50|86392.7|86367.7|86392.9|86367.9|86394.1|86369.1|86391.7|86366.7|35
1605544740000|2020-11-16 16:39:00|86392.8|86367.8|86393.6|86368.6|86393.6|86368.6|86390.3|86365.3|33
1605544750000|2020-11-16 16:39:10|86394|86369|86392.9|86367.9|86394.6|86369.6|86391.2|86366.2|48
1605544760000|2020-11-16 16:39:20|86393.1|86368.1|86395.1|86370.1|86395.5|86370.5|86393.1|86368.1|26
1605544770000|2020-11-16 16:39:30|86394.9|86369.9|86394.6|86369.6|86395.2|86370.2|86394.3|86369.3|18
1605544780000|2020-11-16 16:39:40|86394.7|86369.7|86394.9|86369.9|86394.9|86369.9|86393.8|86368.8|17
1605544790000|2020-11-16 16:39:50|86395|86370|86400.8|86375.8|86401.9|86376.9|86395|86370|38
1605544800000|2020-11-16 16:40:00|86400.5|86375.5|86389.9|86364.9|86400.6|86375.6|86389.8|86364.8|49
1605544810000|2020-11-16 16:40:10|86389.6|86364.6|86390.5|86365.5|86391.9|86366.9|86389.6|86364.6|36
1605544820000|2020-11-16 16:40:20|86390.4|86365.4|86387.8|86362.8|86390.4|86365.4|86387.8|86362.8|29
1605544830000|2020-11-16 16:40:30|86387.7|86362.7|86387.6|86362.6|86388.6|86363.6|86387.4|86362.4|18
1605544840000|2020-11-16 16:40:40|86387.5|86362.5|86390.3|86365.3|86391|86366|86387|86362|31
1605544850000|2020-11-16 16:40:50|86389.7|86364.7|86387.6|86362.6|86390.1|86365.1|86386.8|86361.8|34
1605544860000|2020-11-16 16:41:00|86387.5|86362.5|86386.3|86361.3|86392.4|86367.4|86386.1|86361.1|54
1605544870000|2020-11-16 16:41:10|86386.5|86361.5|86385.6|86360.6|86386.5|86361.5|86384.9|86359.9|32
1605544880000|2020-11-16 16:41:20|86385.7|86360.7|86385.2|86360.2|86385.8|86360.8|86384.7|86359.7|13
1605544890000|2020-11-16 16:41:30|86384.8|86359.8|86384.3|86359.3|86385.1|86360.1|86383.7|86358.7|16
1605544900000|2020-11-16 16:41:40|86384.2|86359.2|86388.4|86363.4|86388.5|86363.5|86383.6|86358.6|26
1605544910000|2020-11-16 16:41:50|86388.1|86363.1|86389.4|86364.4|86389.7|86364.7|86385.5|86360.5|28
1605544920000|2020-11-16 16:42:00|86389.5|86364.5|86389.9|86364.9|86390.8|86365.8|86389.5|86364.5|36
1605544930000|2020-11-16 16:42:10|86390.2|86365.2|86390.3|86365.3|86391.2|86366.2|86390.1|86365.1|23
1605544940000|2020-11-16 16:42:20|86390.2|86365.2|86386.8|86361.8|86390.3|86365.3|86385.5|86360.5|29
1605544950000|2020-11-16 16:42:30|86387|86362|86383.9|86358.9|86387.2|86362.2|86383.8|86358.8|35
1605544960000|2020-11-16 16:42:40|86383.7|86358.7|86380.8|86355.8|86383.7|86358.7|86380.8|86355.8|51
1605544970000|2020-11-16 16:42:50|86381.3|86356.3|86382.3|86357.3|86382.6|86357.6|86379.1|86354.1|48
1605544980000|2020-11-16 16:43:00|86382.2|86357.2|86383.1|86358.1|86384|86359|86382.2|86357.2|41
1605544990000|2020-11-16 16:43:10|86383.2|86358.2|86384.9|86359.9|86385.8|86360.8|86382.8|86357.8|41
1605545000000|2020-11-16 16:43:20|86385.1|86360.1|86386.6|86361.6|86389.4|86364.4|86384.8|86359.8|46
1605545010000|2020-11-16 16:43:30|86386.4|86361.4|86378.9|86353.9|86387|86362|86378.9|86353.9|37
1605545020000|2020-11-16 16:43:40|86379.6|86354.6|86382.8|86357.8|86383.2|86358.2|86378.9|86353.9|37
1605545030000|2020-11-16 16:43:50|86381.7|86356.7|86383.2|86358.2|86385.3|86360.3|86381.4|86356.4|32
1605545040000|2020-11-16 16:44:00|86382.7|86357.7|86382.5|86357.5|86383.3|86358.3|86380.4|86355.4|37
1605545050000|2020-11-16 16:44:10|86382|86357|86379.4|86354.4|86382|86357|86377.1|86352.1|41
1605545060000|2020-11-16 16:44:20|86378.8|86353.8|86378.4|86353.4|86382.5|86357.5|86377.7|86352.7|49
1605545070000|2020-11-16 16:44:30|86378.2|86353.2|86380.7|86355.7|86381.6|86356.6|86374.5|86349.5|30
1605545080000|2020-11-16 16:44:40|86378.8|86353.8|86381.5|86356.5|86381.7|86356.7|86377.8|86352.8|41
1605545090000|2020-11-16 16:44:50|86381.8|86356.8|86380.7|86355.7|86382.4|86357.4|86379.5|86354.5|25
1605545100000|2020-11-16 16:45:00|86380.6|86355.6|86383.2|86358.2|86383.4|86358.4|86377.4|86352.4|49
1605545110000|2020-11-16 16:45:10|86383.3|86358.3|86383.4|86358.4|86383.7|86358.7|86382.9|86357.9|31
1605545120000|2020-11-16 16:45:20|86383|86358|86376.8|86351.8|86383.1|86358.1|86375.8|86350.8|35
1605545130000|2020-11-16 16:45:30|86374.9|86349.9|86377.9|86352.9|86380|86355|86374.9|86349.9|36
1605545140000|2020-11-16 16:45:40|86377.8|86352.8|86381.1|86356.1|86381.7|86356.7|86377.3|86352.3|43
1605545150000|2020-11-16 16:45:50|86381.2|86356.2|86379.7|86354.7|86381.8|86356.8|86379.3|86354.3|29
1605545160000|2020-11-16 16:46:00|86379|86354|86380.1|86355.1|86381.1|86356.1|86377|86352|46
1605545170000|2020-11-16 16:46:10|86380.6|86355.6|86375.8|86350.8|86380.6|86355.6|86374.4|86349.4|42
1605545180000|2020-11-16 16:46:20|86375.6|86350.6|86376|86351|86376.5|86351.5|86373.3|86348.3|33
1605545190000|2020-11-16 16:46:30|86375.8|86350.8|86376|86351|86376.1|86351.1|86374.9|86349.9|38
1605545200000|2020-11-16 16:46:40|86375.6|86350.6|86377.8|86352.8|86379|86354|86375.1|86350.1|45
1605545210000|2020-11-16 16:46:50|86377.7|86352.7|86376.3|86351.3|86379.6|86354.6|86375.8|86350.8|35
1605545220000|2020-11-16 16:47:00|86376.5|86351.5|86379.5|86354.5|86380.4|86355.4|86374.1|86349.1|41
1605545230000|2020-11-16 16:47:10|86379.6|86354.6|86370.3|86345.3|86379.6|86354.6|86367.6|86342.6|55
1605545240000|2020-11-16 16:47:20|86370.6|86345.6|86369.4|86344.4|86370.6|86345.6|86368.3|86343.3|39
1605545250000|2020-11-16 16:47:30|86369.5|86344.5|86371.9|86346.9|86372.9|86347.9|86369.5|86344.5|29
1605545260000|2020-11-16 16:47:40|86371.7|86346.7|86367.7|86342.7|86372.6|86347.6|86366.5|86341.5|45
1605545270000|2020-11-16 16:47:50|86367.2|86342.2|86369.5|86344.5|86370.1|86345.1|86366.6|86341.6|35
1605545280000|2020-11-16 16:48:00|86369.3|86344.3|86372.6|86347.6|86372.7|86347.7|86368.5|86343.5|42
1605545290000|2020-11-16 16:48:10|86372|86347|86369.3|86344.3|86372.8|86347.8|86369.3|86344.3|29
1605545300000|2020-11-16 16:48:20|86371.5|86346.5|86366.3|86341.3|86372.3|86347.3|86366.3|86341.3|44
1605545310000|2020-11-16 16:48:30|86366.5|86341.5|86366.3|86341.3|86366.9|86341.9|86365|86340|32
1605545320000|2020-11-16 16:48:40|86366.4|86341.4|86365.7|86340.7|86367.4|86342.4|86365.2|86340.2|37
1605545330000|2020-11-16 16:48:50|86365.3|86340.3|86367.2|86342.2|86368.1|86343.1|86365.2|86340.2|29
1605545340000|2020-11-16 16:49:00|86367.3|86342.3|86376.6|86351.6|86376.6|86351.6|86365.8|86340.8|41
1605545350000|2020-11-16 16:49:10|86376.8|86351.8|86380.3|86355.3|86383|86358|86376.5|86351.5|46
1605545360000|2020-11-16 16:49:20|86380.4|86355.4|86379.5|86354.5|86381.2|86356.2|86378.7|86353.7|36
1605545370000|2020-11-16 16:49:30|86379.6|86354.6|86380|86355|86380.6|86355.6|86376.7|86351.7|37
1605545380000|2020-11-16 16:49:40|86380.1|86355.1|86378.8|86353.8|86381.3|86356.3|86378.1|86353.1|33
1605545390000|2020-11-16 16:49:50|86378.5|86353.5|86376.8|86351.8|86378.6|86353.6|86374.8|86349.8|28
1605545400000|2020-11-16 16:50:00|86377.6|86352.6|86377.4|86352.4|86378|86353|86376.4|86351.4|40
1605545410000|2020-11-16 16:50:10|86377.6|86352.6|86373|86348|86377.7|86352.7|86372.5|86347.5|30
1605545420000|2020-11-16 16:50:20|86372.9|86347.9|86370.1|86345.1|86374.4|86349.4|86369.6|86344.6|27
1605545430000|2020-11-16 16:50:30|86370.7|86345.7|86367|86342|86370.7|86345.7|86365.6|86340.6|40
1605545440000|2020-11-16 16:50:40|86367.1|86342.1|86361.9|86336.9|86367.1|86342.1|86361|86336|44
1605545450000|2020-11-16 16:50:50|86362.1|86337.1|86361.9|86336.9|86362.8|86337.8|86361.7|86336.7|24
1605545460000|2020-11-16 16:51:00|86362.3|86337.3|86365.7|86340.7|86366.6|86341.6|86361.4|86336.4|40
1605545470000|2020-11-16 16:51:10|86365.2|86340.2|86365.8|86340.8|86365.8|86340.8|86363|86338|28
1605545480000|2020-11-16 16:51:20|86365.6|86340.6|86367.4|86342.4|86368.3|86343.3|86364.7|86339.7|35
1605545490000|2020-11-16 16:51:30|86367.2|86342.2|86367.8|86342.8|86369.3|86344.3|86367.2|86342.2|35
1605545500000|2020-11-16 16:51:40|86367.7|86342.7|86364.1|86339.1|86367.8|86342.8|86363.1|86338.1|48
1605545510000|2020-11-16 16:51:50|86364.2|86339.2|86361.9|86336.9|86364.5|86339.5|86361.9|86336.9|28
1605545520000|2020-11-16 16:52:00|86362|86337|86360.7|86335.7|86363.9|86338.9|86360.7|86335.7|32
1605545530000|2020-11-16 16:52:10|86360.9|86335.9|86360.5|86335.5|86362|86337|86359.5|86334.5|30
1605545540000|2020-11-16 16:52:20|86360.6|86335.6|86359.3|86334.3|86361.8|86336.8|86359.3|86334.3|36
1605545550000|2020-11-16 16:52:30|86359.4|86334.4|86359|86334|86360.8|86335.8|86359|86334|39
1605545560000|2020-11-16 16:52:40|86358.7|86333.7|86357.5|86332.5|86358.8|86333.8|86356.1|86331.1|47
1605545570000|2020-11-16 16:52:50|86357.2|86332.2|86359.1|86334.1|86359.7|86334.7|86356.3|86331.3|31
1605545580000|2020-11-16 16:53:00|86359.2|86334.2|86356.6|86331.6|86359.2|86334.2|86356.2|86331.2|32
1605545590000|2020-11-16 16:53:10|86356.5|86331.5|86359.6|86334.6|86360.1|86335.1|86355.9|86330.9|50
1605545600000|2020-11-16 16:53:20|86360.3|86335.3|86357.6|86332.6|86360.6|86335.6|86356.1|86331.1|36
1605545610000|2020-11-16 16:53:30|86357.5|86332.5|86358.3|86333.3|86359.4|86334.4|86357|86332|22
1605545620000|2020-11-16 16:53:40|86358.1|86333.1|86363.5|86338.5|86363.6|86338.6|86358|86333|53
1605545630000|2020-11-16 16:53:50|86363.1|86338.1|86363.6|86338.6|86364.3|86339.3|86363.1|86338.1|24
1605545640000|2020-11-16 16:54:00|86363.4|86338.4|86361.9|86336.9|86364.2|86339.2|86361.5|86336.5|26
1605545650000|2020-11-16 16:54:10|86361.8|86336.8|86364.4|86339.4|86364.4|86339.4|86361.8|86336.8|28
1605545660000|2020-11-16 16:54:20|86364.6|86339.6|86373.3|86348.3|86377.3|86352.3|86363.7|86338.7|46
1605545670000|2020-11-16 16:54:30|86372.5|86347.5|86371|86346|86373|86348|86371|86346|30
1605545680000|2020-11-16 16:54:40|86371.4|86346.4|86369.5|86344.5|86371.7|86346.7|86368.6|86343.6|31
1605545690000|2020-11-16 16:54:50|86369.3|86344.3|86368.2|86343.2|86369.7|86344.7|86368.2|86343.2|41
1605545700000|2020-11-16 16:55:00|86368.3|86343.3|86369.9|86344.9|86372.6|86347.6|86367.8|86342.8|41
1605545710000|2020-11-16 16:55:10|86369.3|86344.3|86365.7|86340.7|86370.2|86345.2|86365.7|86340.7|31
1605545720000|2020-11-16 16:55:20|86366.1|86341.1|86368.8|86343.8|86369.1|86344.1|86365.6|86340.6|45
1605545730000|2020-11-16 16:55:30|86367.5|86342.5|86370|86345|86370.5|86345.5|86366.7|86341.7|41
1605545740000|2020-11-16 16:55:40|86370.1|86345.1|86371.8|86346.8|86371.8|86346.8|86369.6|86344.6|34
1605545750000|2020-11-16 16:55:50|86371.3|86346.3|86373.2|86348.2|86374|86349|86371.2|86346.2|31
1605545760000|2020-11-16 16:56:00|86373.3|86348.3|86372.9|86347.9|86375.6|86350.6|86372.8|86347.8|31
1605545770000|2020-11-16 16:56:10|86373|86348|86376.1|86351.1|86376.1|86351.1|86372.6|86347.6|30
1605545780000|2020-11-16 16:56:20|86376.2|86351.2|86375.4|86350.4|86376.6|86351.6|86375|86350|35
1605545790000|2020-11-16 16:56:30|86375.3|86350.3|86375.1|86350.1|86375.4|86350.4|86374.6|86349.6|28
1605545800000|2020-11-16 16:56:40|86375.2|86350.2|86374.8|86349.8|86375.9|86350.9|86374.8|86349.8|14
1605545810000|2020-11-16 16:56:50|86375.1|86350.1|86378.5|86353.5|86380.6|86355.6|86374.6|86349.6|26
1605545820000|2020-11-16 16:57:00|86379.1|86354.1|86372.2|86347.2|86379.2|86354.2|86372.2|86347.2|39
1605545830000|2020-11-16 16:57:10|86373.2|86348.2|86373|86348|86373.4|86348.4|86370.4|86345.4|42
1605545840000|2020-11-16 16:57:20|86372.6|86347.6|86376.9|86351.9|86376.9|86351.9|86372.3|86347.3|29
1605545850000|2020-11-16 16:57:30|86377|86352|86378.1|86353.1|86392.8|86367.8|86377|86352|64
1605545860000|2020-11-16 16:57:40|86378.3|86353.3|86378.6|86353.6|86380.1|86355.1|86377.5|86352.5|54
1605545870000|2020-11-16 16:57:50|86378.3|86353.3|86377.7|86352.7|86378.3|86353.3|86376.1|86351.1|45
1605545880000|2020-11-16 16:58:00|86376.9|86351.9|86377.9|86352.9|86379.5|86354.5|86376.3|86351.3|36
1605545890000|2020-11-16 16:58:10|86377.8|86352.8|86377.4|86352.4|86380.2|86355.2|86377.4|86352.4|28
1605545900000|2020-11-16 16:58:20|86377.3|86352.3|86373.9|86348.9|86378.9|86353.9|86373.4|86348.4|50
1605545910000|2020-11-16 16:58:30|86374.3|86349.3|86353.8|86328.8|86375.8|86350.8|86353.6|86328.6|59
1605545920000|2020-11-16 16:58:40|86353|86328|86363.2|86338.2|86363.3|86338.3|86352.4|86327.4|44
1605545930000|2020-11-16 16:58:50|86363.3|86338.3|86362.8|86337.8|86365.2|86340.2|86361.5|86336.5|44
1605545940000|2020-11-16 16:59:00|86363|86338|86362.6|86337.6|86363|86338|86360.9|86335.9|47
1605545950000|2020-11-16 16:59:10|86362.8|86337.8|86359.7|86334.7|86362.8|86337.8|86359.2|86334.2|30
1605545960000|2020-11-16 16:59:20|86358.9|86333.9|86359.7|86334.7|86360.3|86335.3|86358.8|86333.8|38
1605545970000|2020-11-16 16:59:30|86359.5|86334.5|86357.1|86332.1|86359.7|86334.7|86356.7|86331.7|35
1605545980000|2020-11-16 16:59:40|86356.9|86331.9|86352.6|86327.6|86358.7|86333.7|86352.6|86327.6|39
1605545990000|2020-11-16 16:59:50|86352.4|86327.4|86351.5|86326.5|86355.9|86330.9|86350.2|86325.2|58
1605546000000|2020-11-16 17:00:00|86350|86325|86358.6|86333.6|86359.4|86334.4|86350|86325|57
1605546010000|2020-11-16 17:00:10|86358.5|86333.5|86357.6|86332.6|86358.9|86333.9|86356.6|86331.6|40
1605546020000|2020-11-16 17:00:20|86357.4|86332.4|86357.9|86332.9|86357.9|86332.9|86356.6|86331.6|33
1605546030000|2020-11-16 17:00:30|86358.2|86333.2|86358.6|86333.6|86362.4|86337.4|86358.2|86333.2|44
1605546040000|2020-11-16 17:00:40|86359.1|86334.1|86362.2|86337.2|86364.4|86339.4|86358.5|86333.5|60
1605546050000|2020-11-16 17:00:50|86362.4|86337.4|86365.9|86340.9|86367.8|86342.8|86362.4|86337.4|62
1605546060000|2020-11-16 17:01:00|86365.2|86340.2|86365.5|86340.5|86365.7|86340.7|86363.7|86338.7|39
1605546070000|2020-11-16 17:01:10|86365.3|86340.3|86364.2|86339.2|86366.2|86341.2|86363.7|86338.7|39
1605546080000|2020-11-16 17:01:20|86364.4|86339.4|86365.8|86340.8|86366.5|86341.5|86364|86339|45
1605546090000|2020-11-16 17:01:30|86365.7|86340.7|86356.4|86331.4|86366.6|86341.6|86356.2|86331.2|53
1605546100000|2020-11-16 17:01:40|86356.3|86331.3|86358.2|86333.2|86358.5|86333.5|86354.7|86329.7|52
1605546110000|2020-11-16 17:01:50|86358.3|86333.3|86358.9|86333.9|86359.5|86334.5|86358.3|86333.3|34
1605546120000|2020-11-16 17:02:00|86358.5|86333.5|86357.8|86332.8|86358.5|86333.5|86357.4|86332.4|25
1605546130000|2020-11-16 17:02:10|86358.1|86333.1|86353.3|86328.3|86358.1|86333.1|86352.6|86327.6|47
1605546140000|2020-11-16 17:02:20|86353.4|86328.4|86357.1|86332.1|86358|86333|86353.4|86328.4|45
1605546150000|2020-11-16 17:02:30|86357.2|86332.2|86360.1|86335.1|86360.3|86335.3|86356.7|86331.7|38
1605546160000|2020-11-16 17:02:40|86360.3|86335.3|86354.6|86329.6|86362.3|86337.3|86353.9|86328.9|47
1605546170000|2020-11-16 17:02:50|86354|86329|86351.3|86326.3|86354.1|86329.1|86350.5|86325.5|38
1605546180000|2020-11-16 17:03:00|86351.4|86326.4|86356.9|86331.9|86357.2|86332.2|86350.9|86325.9|57
1605546190000|2020-11-16 17:03:10|86357.1|86332.1|86357.7|86332.7|86357.7|86332.7|86356.9|86331.9|26
1605546200000|2020-11-16 17:03:20|86357|86332|86354.9|86329.9|86357|86332|86354.4|86329.4|26
1605546210000|2020-11-16 17:03:30|86355.3|86330.3|86355.5|86330.5|86355.7|86330.7|86355.1|86330.1|27
1605546220000|2020-11-16 17:03:40|86355.3|86330.3|86354.9|86329.9|86355.8|86330.8|86354|86329|30
1605546230000|2020-11-16 17:03:50|86354.8|86329.8|86357.9|86332.9|86357.9|86332.9|86354.8|86329.8|36
1605546240000|2020-11-16 17:04:00|86357.4|86332.4|86356.6|86331.6|86357.8|86332.8|86356.1|86331.1|32
1605546250000|2020-11-16 17:04:10|86356.4|86331.4|86355|86330|86356.7|86331.7|86354|86329|34
1605546260000|2020-11-16 17:04:20|86354.8|86329.8|86355.3|86330.3|86355.3|86330.3|86354.4|86329.4|17
1605546270000|2020-11-16 17:04:30|86355.2|86330.2|86355.2|86330.2|86355.5|86330.5|86354.1|86329.1|25
1605546280000|2020-11-16 17:04:40|86355.3|86330.3|86355.9|86330.9|86356.3|86331.3|86355.3|86330.3|19
1605546290000|2020-11-16 17:04:50|86354.5|86329.5|86354.8|86329.8|86356.3|86331.3|86354|86329|26
1605546300000|2020-11-16 17:05:00|86355.2|86330.2|86353.4|86328.4|86355.8|86330.8|86352.8|86327.8|45
1605546310000|2020-11-16 17:05:10|86352.7|86327.7|86354.7|86329.7|86357.3|86332.3|86352.7|86327.7|41
1605546320000|2020-11-16 17:05:20|86354.9|86329.9|86354.4|86329.4|86355.9|86330.9|86353.7|86328.7|29
1605546330000|2020-11-16 17:05:30|86354.6|86329.6|86356.6|86331.6|86357.5|86332.5|86354.6|86329.6|31
1605546340000|2020-11-16 17:05:40|86356.3|86331.3|86358.9|86333.9|86358.9|86333.9|86356.2|86331.2|27
1605546350000|2020-11-16 17:05:50|86358.5|86333.5|86354.1|86329.1|86362.6|86337.6|86352.8|86327.8|50
1605546360000|2020-11-16 17:06:00|86354.3|86329.3|86351.8|86326.8|86354.3|86329.3|86351.8|86326.8|41
1605546370000|2020-11-16 17:06:10|86351.7|86326.7|86351.2|86326.2|86352.7|86327.7|86351.1|86326.1|36
1605546380000|2020-11-16 17:06:20|86351|86326|86351.5|86326.5|86351.8|86326.8|86350.9|86325.9|21
1605546390000|2020-11-16 17:06:30|86351.7|86326.7|86352.3|86327.3|86352.3|86327.3|86351.3|86326.3|18
1605546400000|2020-11-16 17:06:40|86352.9|86327.9|86360.6|86335.6|86361.9|86336.9|86351.9|86326.9|44
1605546410000|2020-11-16 17:06:50|86360.8|86335.8|86360.5|86335.5|86361.1|86336.1|86359.2|86334.2|46
1605546420000|2020-11-16 17:07:00|86360.2|86335.2|86359.6|86334.6|86367|86342|86358.6|86333.6|57
1605546430000|2020-11-16 17:07:10|86359.7|86334.7|86359.4|86334.4|86359.9|86334.9|86358.7|86333.7|32
1605546440000|2020-11-16 17:07:20|86359.5|86334.5|86359.1|86334.1|86360.4|86335.4|86359.1|86334.1|34
1605546450000|2020-11-16 17:07:30|86359.4|86334.4|86359.4|86334.4|86360.4|86335.4|86353.3|86328.3|46
1605546460000|2020-11-16 17:07:40|86359.8|86334.8|86359.7|86334.7|86360.3|86335.3|86358.9|86333.9|39
1605546470000|2020-11-16 17:07:50|86359.8|86334.8|86362.4|86337.4|86363.2|86338.2|86359.2|86334.2|47
1605546480000|2020-11-16 17:08:00|86362.7|86337.7|86362.4|86337.4|86363|86338|86361.8|86336.8|40
1605546490000|2020-11-16 17:08:10|86362.2|86337.2|86368.6|86343.6|86368.6|86343.6|86361.9|86336.9|41
1605546500000|2020-11-16 17:08:20|86369.8|86344.8|86370.8|86345.8|86371.8|86346.8|86366.2|86341.2|56
1605546510000|2020-11-16 17:08:30|86370.6|86345.6|86378.1|86353.1|86378.1|86353.1|86370.5|86345.5|63
1605546520000|2020-11-16 17:08:40|86377.6|86352.6|86377.9|86352.9|86379.3|86354.3|86376.9|86351.9|53
1605546530000|2020-11-16 17:08:50|86377.5|86352.5|86370.7|86345.7|86378.2|86353.2|86369.3|86344.3|60
1605546540000|2020-11-16 17:09:00|86369.6|86344.6|86369.5|86344.5|86371.5|86346.5|86368.3|86343.3|54
1605546550000|2020-11-16 17:09:10|86369.6|86344.6|86372.8|86347.8|86372.8|86347.8|86369.1|86344.1|47
1605546560000|2020-11-16 17:09:20|86372.9|86347.9|86371.1|86346.1|86373.2|86348.2|86369.9|86344.9|59
1605546570000|2020-11-16 17:09:30|86371.4|86346.4|86371.5|86346.5|86372.1|86347.1|86369.5|86344.5|44
1605546580000|2020-11-16 17:09:40|86371.8|86346.8|86373.8|86348.8|86375.6|86350.6|86371.6|86346.6|54
1605546590000|2020-11-16 17:09:50|86373.7|86348.7|86375.8|86350.8|86376.1|86351.1|86373.5|86348.5|35
1605546600000|2020-11-16 17:10:00|86375.9|86350.9|86374.6|86349.6|86375.9|86350.9|86374.2|86349.2|21
1605546610000|2020-11-16 17:10:10|86374.9|86349.9|86373.6|86348.6|86374.9|86349.9|86373.3|86348.3|23
1605546620000|2020-11-16 17:10:20|86373.5|86348.5|86379.9|86354.9|86382.6|86357.6|86373.4|86348.4|46
1605546630000|2020-11-16 17:10:30|86380|86355|86382.1|86357.1|86382.3|86357.3|86379.3|86354.3|45
1605546640000|2020-11-16 17:10:40|86382|86357|86377.8|86352.8|86383.9|86358.9|86375.3|86350.3|50
1605546650000|2020-11-16 17:10:50|86378.1|86353.1|86384.5|86359.5|86384.5|86359.5|86377.6|86352.6|59
1605546660000|2020-11-16 17:11:00|86384.2|86359.2|86386.9|86361.9|86386.9|86361.9|86383|86358|57
1605546670000|2020-11-16 17:11:10|86387|86362|86388.2|86363.2|86388.2|86363.2|86385.2|86360.2|39
1605546680000|2020-11-16 17:11:20|86387.5|86362.5|86387.2|86362.2|86387.6|86362.6|86385.7|86360.7|30
1605546690000|2020-11-16 17:11:30|86387.3|86362.3|86386.3|86361.3|86387.7|86362.7|86386.2|86361.2|20
1605546700000|2020-11-16 17:11:40|86386.4|86361.4|86385.7|86360.7|86387|86362|86385.7|86360.7|25
1605546710000|2020-11-16 17:11:50|86385.5|86360.5|86385.1|86360.1|86387.6|86362.6|86384.5|86359.5|37
1605546720000|2020-11-16 17:12:00|86385|86360|86384.6|86359.6|86385.7|86360.7|86383.9|86358.9|36
1605546730000|2020-11-16 17:12:10|86384.9|86359.9|86386.1|86361.1|86386.7|86361.7|86384.7|86359.7|21
1605546740000|2020-11-16 17:12:20|86385.8|86360.8|86386.9|86361.9|86387.6|86362.6|86384.8|86359.8|25
1605546750000|2020-11-16 17:12:30|86386.2|86361.2|86379.9|86354.9|86387.9|86362.9|86378.5|86353.5|44
1605546760000|2020-11-16 17:12:40|86380.4|86355.4|86380.7|86355.7|86381.1|86356.1|86378.1|86353.1|32
1605546770000|2020-11-16 17:12:50|86380.2|86355.2|86383.2|86358.2|86383.4|86358.4|86377.7|86352.7|27
1605546780000|2020-11-16 17:13:00|86383.4|86358.4|86381.5|86356.5|86383.4|86358.4|86379.3|86354.3|38
1605546790000|2020-11-16 17:13:10|86381.4|86356.4|86380.7|86355.7|86381.4|86356.4|86378.3|86353.3|34
1605546800000|2020-11-16 17:13:20|86380.4|86355.4|86378.8|86353.8|86380.4|86355.4|86376.6|86351.6|36
1605546810000|2020-11-16 17:13:30|86378.7|86353.7|86378.2|86353.2|86379.3|86354.3|86375.7|86350.7|34
1605546820000|2020-11-16 17:13:40|86378.6|86353.6|86379.4|86354.4|86379.9|86354.9|86378.1|86353.1|29
1605546830000|2020-11-16 17:13:50|86379.9|86354.9|86379.8|86354.8|86381.3|86356.3|86377.5|86352.5|24
1605546840000|2020-11-16 17:14:00|86379.7|86354.7|86379.4|86354.4|86379.8|86354.8|86375.4|86350.4|36
1605546850000|2020-11-16 17:14:10|86379.8|86354.8|86375.9|86350.9|86380|86355|86374.4|86349.4|30
1605546860000|2020-11-16 17:14:20|86375.2|86350.2|86379.4|86354.4|86380.1|86355.1|86375.2|86350.2|44
1605546870000|2020-11-16 17:14:30|86379.1|86354.1|86359.3|86334.3|86381.8|86356.8|86359.3|86334.3|42
1605546880000|2020-11-16 17:14:40|86371.7|86321.7|86359.9|86334.9|86371.7|86334.9|86350|86314.7|62
1605546890000|2020-11-16 17:14:50|86359.1|86334.1|86368.4|86343.4|86370.7|86345.7|86358.1|86333.1|48
1605546900000|2020-11-16 17:15:00|86370.6|86345.6|86369.8|86344.8|86370.6|86345.6|86368|86343|39
1605546910000|2020-11-16 17:15:10|86369.7|86344.7|86364.2|86339.2|86370.4|86345.4|86363.3|86338.3|50
1605546920000|2020-11-16 17:15:20|86365|86340|86365.6|86340.6|86366.7|86341.7|86364|86339|35
1605546930000|2020-11-16 17:15:30|86365.7|86340.7|86364.4|86339.4|86366.4|86341.4|86364.4|86339.4|30
1605546940000|2020-11-16 17:15:40|86365.1|86340.1|86368.7|86343.7|86369.3|86344.3|86365.1|86340.1|32
1605546950000|2020-11-16 17:15:50|86369.1|86344.1|86367.7|86342.7|86370.3|86345.3|86367.2|86342.2|23
1605546960000|2020-11-16 17:16:00|86368|86343|86369.7|86344.7|86371.4|86346.4|86367.5|86342.5|44
1605546970000|2020-11-16 17:16:10|86370.1|86345.1|86368.8|86343.8|86371|86346|86367.5|86342.5|37
1605546980000|2020-11-16 17:16:20|86370.3|86345.3|86376.5|86351.5|86381.2|86356.2|86370.2|86345.2|45
1605546990000|2020-11-16 17:16:30|86374.5|86349.5|86371.4|86346.4|86376.5|86351.5|86369.7|86344.7|39
1605547000000|2020-11-16 17:16:40|86372.9|86347.9|86372.8|86347.8|86372.9|86347.9|86371.1|86346.1|28
1605547010000|2020-11-16 17:16:50|86373.4|86348.4|86373|86348|86374|86349|86372.6|86347.6|18
1605547020000|2020-11-16 17:17:00|86372.9|86347.9|86373.5|86348.5|86376.3|86351.3|86372.4|86347.4|44
1605547030000|2020-11-16 17:17:10|86373.6|86348.6|86369.4|86344.4|86373.6|86348.6|86368.8|86343.8|41
1605547040000|2020-11-16 17:17:20|86369.1|86344.1|86369|86344|86369.7|86344.7|86368.3|86343.3|39
1605547050000|2020-11-16 17:17:30|86369.4|86344.4|86364.3|86339.3|86370.2|86345.2|86363.2|86338.2|17
1605547060000|2020-11-16 17:17:40|86364.7|86339.7|86370.4|86345.4|86370.5|86345.5|86364.7|86339.7|21
1605547070000|2020-11-16 17:17:50|86370.5|86345.5|86370.1|86345.1|86371.5|86346.5|86369.3|86344.3|36
1605547080000|2020-11-16 17:18:00|86370.2|86345.2|86369.5|86344.5|86370.6|86345.6|86369.5|86344.5|27
1605547090000|2020-11-16 17:18:10|86369|86344|86369.1|86344.1|86371|86346|86367.8|86342.8|32
1605547100000|2020-11-16 17:18:20|86368.9|86343.9|86369.1|86344.1|86369.8|86344.8|86368.9|86343.9|19
1605547110000|2020-11-16 17:18:30|86369.3|86344.3|86368.6|86343.6|86369.9|86344.9|86368.3|86343.3|23
1605547120000|2020-11-16 17:18:40|86367.6|86342.6|86365.2|86340.2|86368.2|86343.2|86365.2|86340.2|26
1605547130000|2020-11-16 17:18:50|86366.8|86341.8|86367.8|86342.8|86369|86344|86366.8|86341.8|20
1605547140000|2020-11-16 17:19:00|86368.1|86343.1|86366.6|86341.6|86368.2|86343.2|86366.5|86341.5|21
1605547150000|2020-11-16 17:19:10|86366.5|86341.5|86367.4|86342.4|86369.5|86344.5|86366.5|86341.5|34
1605547160000|2020-11-16 17:19:20|86367.3|86342.3|86367.3|86342.3|86368.6|86343.6|86365.4|86340.4|33
1605547170000|2020-11-16 17:19:30|86366.3|86341.3|86367.9|86342.9|86367.9|86342.9|86366.3|86341.3|35
1605547180000|2020-11-16 17:19:40|86368|86343|86367.7|86342.7|86369.3|86344.3|86366|86341|31
1605547190000|2020-11-16 17:19:50|86368.3|86343.3|86369.8|86344.8|86370.3|86345.3|86366.9|86341.9|23
1605547200000|2020-11-16 17:20:00|86370.5|86345.5|86370.4|86345.4|86371.7|86346.7|86368.9|86343.9|56
1605547210000|2020-11-16 17:20:10|86371.4|86346.4|86370.7|86345.7|86371.5|86346.5|86369.5|86344.5|34
1605547220000|2020-11-16 17:20:20|86370.8|86345.8|86372.4|86347.4|86372.9|86347.9|86370.8|86345.8|29
1605547230000|2020-11-16 17:20:30|86372.9|86347.9|86372.3|86347.3|86373.2|86348.2|86372.3|86347.3|26
1605547240000|2020-11-16 17:20:40|86372.1|86347.1|86373.4|86348.4|86373.5|86348.5|86371.6|86346.6|20
1605547250000|2020-11-16 17:20:50|86373.1|86348.1|86372.9|86347.9|86373.1|86348.1|86371.3|86346.3|39
1605547260000|2020-11-16 17:21:00|86372|86347|86373.3|86348.3|86373.5|86348.5|86371.8|86346.8|29
1605547270000|2020-11-16 17:21:10|86373.1|86348.1|86373.5|86348.5|86374.3|86349.3|86372.3|86347.3|30
1605547280000|2020-11-16 17:21:20|86373.6|86348.6|86375.5|86350.5|86375.5|86350.5|86373.4|86348.4|28
1605547290000|2020-11-16 17:21:30|86375.4|86350.4|86374.8|86349.8|86375.7|86350.7|86374.7|86349.7|27
1605547300000|2020-11-16 17:21:40|86375|86350|86375.1|86350.1|86375.5|86350.5|86374.2|86349.2|22
1605547310000|2020-11-16 17:21:50|86375.3|86350.3|86375.1|86350.1|86376.5|86351.5|86373.8|86348.8|25
1605547320000|2020-11-16 17:22:00|86375.4|86350.4|86375.5|86350.5|86376.8|86351.8|86371.9|86346.9|38
1605547330000|2020-11-16 17:22:10|86376.1|86351.1|86375.5|86350.5|86376.1|86351.1|86372.4|86347.4|43
1605547340000|2020-11-16 17:22:20|86374.9|86349.9|86375.1|86350.1|86376.6|86351.6|86374.3|86349.3|40
1605547350000|2020-11-16 17:22:30|86375.2|86350.2|86375.3|86350.3|86376.1|86351.1|86375.1|86350.1|26
1605547360000|2020-11-16 17:22:40|86375.1|86350.1|86375.5|86350.5|86375.6|86350.6|86374.7|86349.7|20
1605547370000|2020-11-16 17:22:50|86375.4|86350.4|86374.7|86349.7|86375.7|86350.7|86374.2|86349.2|16
1605547380000|2020-11-16 17:23:00|86374.8|86349.8|86373.4|86348.4|86374.9|86349.9|86372.6|86347.6|32
1605547390000|2020-11-16 17:23:10|86373.2|86348.2|86375.1|86350.1|86375.3|86350.3|86373.1|86348.1|29
1605547400000|2020-11-16 17:23:20|86375.2|86350.2|86368|86343|86375.8|86350.8|86367.6|86342.6|35
1605547410000|2020-11-16 17:23:30|86367.9|86342.9|86372.4|86347.4|86372.5|86347.5|86366.9|86341.9|42
1605547420000|2020-11-16 17:23:40|86371.9|86346.9|86372.6|86347.6|86374.1|86349.1|86371.2|86346.2|37
1605547430000|2020-11-16 17:23:50|86372.8|86347.8|86373.7|86348.7|86373.7|86348.7|86372.5|86347.5|28
1605547440000|2020-11-16 17:24:00|86373.3|86348.3|86372.7|86347.7|86373.7|86348.7|86372.2|86347.2|28
1605547450000|2020-11-16 17:24:10|86373|86348|86373.9|86348.9|86373.9|86348.9|86373|86348|21
1605547460000|2020-11-16 17:24:20|86374|86349|86374.1|86349.1|86374.7|86349.7|86373.5|86348.5|13
1605547470000|2020-11-16 17:24:30|86373.5|86348.5|86373.9|86348.9|86374.9|86349.9|86373|86348|26
1605547480000|2020-11-16 17:24:40|86373.5|86348.5|86373.4|86348.4|86374.4|86349.4|86372.5|86347.5|26
1605547490000|2020-11-16 17:24:50|86373.9|86348.9|86371.8|86346.8|86373.9|86348.9|86371.6|86346.6|25
1605547500000|2020-11-16 17:25:00|86372|86347|86370.5|86345.5|86372.1|86347.1|86370.4|86345.4|32
1605547510000|2020-11-16 17:25:10|86370.6|86345.6|86371.2|86346.2|86371.3|86346.3|86369.4|86344.4|22
1605547520000|2020-11-16 17:25:20|86371.5|86346.5|86371.2|86346.2|86371.7|86346.7|86370.5|86345.5|26
1605547530000|2020-11-16 17:25:30|86371.3|86346.3|86372|86347|86373|86348|86370.5|86345.5|35
1605547540000|2020-11-16 17:25:40|86372.3|86347.3|86372.9|86347.9|86374|86349|86370.9|86345.9|32
1605547550000|2020-11-16 17:25:50|86373|86348|86376.4|86351.4|86376.7|86351.7|86373|86348|36
1605547560000|2020-11-16 17:26:00|86376.3|86351.3|86375.9|86350.9|86376.7|86351.7|86374.4|86349.4|31
1605547570000|2020-11-16 17:26:10|86376.1|86351.1|86376|86351|86377.2|86352.2|86375.4|86350.4|23
1605547580000|2020-11-16 17:26:20|86375.3|86350.3|86375.3|86350.3|86378.6|86353.6|86375.3|86350.3|25
1605547590000|2020-11-16 17:26:30|86375.6|86350.6|86374.9|86349.9|86377.8|86352.8|86374.1|86349.1|29
1605547600000|2020-11-16 17:26:40|86375.4|86350.4|86374.8|86349.8|86378.1|86353.1|86374.7|86349.7|24
1605547610000|2020-11-16 17:26:50|86375.5|86350.5|86375.9|86350.9|86377.9|86352.9|86374.8|86349.8|28
1605547620000|2020-11-16 17:27:00|86376|86351|86376.4|86351.4|86376.5|86351.5|86375.2|86350.2|28
1605547630000|2020-11-16 17:27:10|86376.6|86351.6|86376.6|86351.6|86377.3|86352.3|86376.3|86351.3|14
1605547640000|2020-11-16 17:27:20|86375.9|86350.9|86376.5|86351.5|86376.8|86351.8|86375.7|86350.7|21
1605547650000|2020-11-16 17:27:30|86376.8|86351.8|86376.6|86351.6|86377.3|86352.3|86375.3|86350.3|25
1605547660000|2020-11-16 17:27:40|86376.8|86351.8|86376.9|86351.9|86377|86352|86376.3|86351.3|19
1605547670000|2020-11-16 17:27:50|86376.8|86351.8|86376.2|86351.2|86377.1|86352.1|86376.1|86351.1|22
1605547680000|2020-11-16 17:28:00|86376|86351|86377.4|86352.4|86378.2|86353.2|86376|86351|22
1605547690000|2020-11-16 17:28:10|86377.5|86352.5|86377.7|86352.7|86378.3|86353.3|86376.8|86351.8|28
1605547700000|2020-11-16 17:28:20|86377.4|86352.4|86377.4|86352.4|86378.4|86353.4|86377.1|86352.1|32
1605547710000|2020-11-16 17:28:30|86377.3|86352.3|86377.4|86352.4|86378.7|86353.7|86376.9|86351.9|24
1605547720000|2020-11-16 17:28:40|86377.8|86352.8|86376|86351|86377.8|86352.8|86375.2|86350.2|29
1605547730000|2020-11-16 17:28:50|86375.7|86350.7|86376.4|86351.4|86376.6|86351.6|86375.7|86350.7|15
1605547740000|2020-11-16 17:29:00|86376.5|86351.5|86376.1|86351.1|86376.5|86351.5|86375.8|86350.8|18
1605547750000|2020-11-16 17:29:10|86376.2|86351.2|86376.1|86351.1|86376.8|86351.8|86375.5|86350.5|25
1605547760000|2020-11-16 17:29:20|86376.4|86351.4|86376.2|86351.2|86376.8|86351.8|86375.9|86350.9|29
1605547770000|2020-11-16 17:29:30|86375.7|86350.7|86376.5|86351.5|86376.5|86351.5|86374.6|86349.6|35
1605547780000|2020-11-16 17:29:40|86376.2|86351.2|86376.7|86351.7|86377.9|86352.9|86375.6|86350.6|25
1605547790000|2020-11-16 17:29:50|86376.6|86351.6|86377.6|86352.6|86379.7|86354.7|86376.6|86351.6|36
1605547800000|2020-11-16 17:30:00|86377.5|86352.5|86383.3|86358.3|86383.3|86358.3|86377.5|86352.5|47
1605547810000|2020-11-16 17:30:10|86383|86358|86382.6|86357.6|86383.5|86358.5|86381.6|86356.6|29
1605547820000|2020-11-16 17:30:20|86382.5|86357.5|86385.4|86360.4|86385.5|86360.5|86382|86357|36
1605547830000|2020-11-16 17:30:30|86385.5|86360.5|86385.6|86360.6|86386.6|86361.6|86385.2|86360.2|28
1605547840000|2020-11-16 17:30:40|86385.5|86360.5|86384.5|86359.5|86386.5|86361.5|86383.7|86358.7|31
1605547850000|2020-11-16 17:30:50|86384.4|86359.4|86386.8|86361.8|86386.8|86361.8|86384|86359|21
1605547860000|2020-11-16 17:31:00|86386.9|86361.9|86387.8|86362.8|86387.9|86362.9|86385.5|86360.5|31
1605547870000|2020-11-16 17:31:10|86387.5|86362.5|86391.1|86366.1|86392.1|86367.1|86387.3|86362.3|34
1605547880000|2020-11-16 17:31:20|86390.9|86365.9|86399.2|86374.2|86400.1|86375.1|86390.9|86365.9|53
1605547890000|2020-11-16 17:31:30|86399.8|86374.8|86399.4|86374.4|86399.8|86374.8|86398.6|86373.6|26
1605547900000|2020-11-16 17:31:40|86399.2|86374.2|86397.5|86372.5|86399.9|86374.9|86396.7|86371.7|34
1605547910000|2020-11-16 17:31:50|86397.6|86372.6|86409.7|86384.7|86411.9|86386.9|86396.9|86371.9|48
1605547920000|2020-11-16 17:32:00|86409.6|86384.6|86409.1|86384.1|86409.8|86384.8|86407.3|86382.3|36
1605547930000|2020-11-16 17:32:10|86408.9|86383.9|86408.2|86383.2|86408.9|86383.9|86408|86383|16
1605547940000|2020-11-16 17:32:20|86408.3|86383.3|86408.8|86383.8|86409.4|86384.4|86405.8|86380.8|36
1605547950000|2020-11-16 17:32:30|86409.1|86384.1|86409.5|86384.5|86410.1|86385.1|86408.3|86383.3|30
1605547960000|2020-11-16 17:32:40|86409.6|86384.6|86408.2|86383.2|86409.8|86384.8|86407.5|86382.5|36
1605547970000|2020-11-16 17:32:50|86407.9|86382.9|86407.4|86382.4|86408.8|86383.8|86406.1|86381.1|34
1605547980000|2020-11-16 17:33:00|86407.6|86382.6|86401.9|86376.9|86408.2|86383.2|86400.2|86375.2|40
1605547990000|2020-11-16 17:33:10|86399.5|86374.5|86371.4|86346.4|86399.5|86374.5|86370.6|86340.6|59
1605548000000|2020-11-16 17:33:20|86373.2|86348.2|86371.6|86346.6|86373.2|86348.2|86371.1|86346.1|38
1605548010000|2020-11-16 17:33:30|86372.3|86347.3|86371.6|86346.6|86372.8|86347.8|86371|86346|26
1605548020000|2020-11-16 17:33:40|86371.7|86346.7|86371.6|86346.6|86371.7|86346.7|86370.6|86345.6|27
1605548030000|2020-11-16 17:33:50|86370.8|86345.8|86370.7|86345.7|86372|86347|86369.3|86344.3|42
1605548040000|2020-11-16 17:34:00|86371.5|86346.5|86371.6|86346.6|86372|86347|86370|86345|28
1605548050000|2020-11-16 17:34:10|86372|86347|86367|86342|86372.9|86347.9|86366.5|86341.5|42
1605548060000|2020-11-16 17:34:20|86366.4|86341.4|86362.3|86337.3|86366.4|86341.4|86361.8|86336.8|48
1605548070000|2020-11-16 17:34:30|86362.5|86337.5|86364.5|86339.5|86364.8|86339.8|86357.8|86332.8|39
1605548080000|2020-11-16 17:34:40|86363.6|86338.6|86365|86340|86365.1|86340.1|86362.4|86337.4|35
1605548090000|2020-11-16 17:34:50|86364.4|86339.4|86360.4|86335.4|86364.6|86339.6|86360|86335|31
1605548100000|2020-11-16 17:35:00|86360.2|86335.2|86360.2|86335.2|86361.7|86336.7|86359.6|86334.6|28
1605548110000|2020-11-16 17:35:10|86360.7|86335.7|86359.2|86334.2|86360.9|86335.9|86358.5|86333.5|35
1605548120000|2020-11-16 17:35:20|86359.1|86334.1|86360.6|86335.6|86361.3|86336.3|86358.2|86333.2|22
1605548130000|2020-11-16 17:35:30|86360.7|86335.7|86362|86337|86363|86338|86360.7|86335.7|40
1605548140000|2020-11-16 17:35:40|86362.2|86337.2|86358.3|86333.3|86362.2|86337.2|86358.1|86333.1|44
1605548150000|2020-11-16 17:35:50|86358.4|86333.4|86358.8|86333.8|86360.8|86335.8|86358|86333|37
1605548160000|2020-11-16 17:36:00|86358.7|86333.7|86360.6|86335.6|86360.7|86335.7|86358.6|86333.6|30
1605548170000|2020-11-16 17:36:10|86360.7|86335.7|86359.3|86334.3|86360.7|86335.7|86358.7|86333.7|33
1605548180000|2020-11-16 17:36:20|86359.5|86334.5|86355.4|86330.4|86359.6|86334.6|86354.8|86329.8|41
1605548190000|2020-11-16 17:36:30|86355.3|86330.3|86357.5|86332.5|86358.3|86333.3|86355.2|86330.2|35
1605548200000|2020-11-16 17:36:40|86357.3|86332.3|86356.9|86331.9|86358.2|86333.2|86356.9|86331.9|26
1605548210000|2020-11-16 17:36:50|86357|86332|86354.6|86329.6|86357.4|86332.4|86354.6|86329.6|26
1605548220000|2020-11-16 17:37:00|86354.5|86329.5|86359.5|86334.5|86359.5|86334.5|86353.8|86328.8|26
1605548230000|2020-11-16 17:37:10|86359.4|86334.4|86359.6|86334.6|86360.2|86335.2|86359.2|86334.2|18
1605548240000|2020-11-16 17:37:20|86359.2|86334.2|86361.6|86336.6|86362.6|86337.6|86358.8|86333.8|36
1605548250000|2020-11-16 17:37:30|86361.3|86336.3|86368.7|86343.7|86368.7|86343.7|86361.2|86336.2|30
1605548260000|2020-11-16 17:37:40|86368.2|86343.2|86367.8|86342.8|86370.5|86345.5|86366.6|86341.6|48
1605548270000|2020-11-16 17:37:50|86367.3|86342.3|86365.7|86340.7|86367.6|86342.6|86365.4|86340.4|36
1605548280000|2020-11-16 17:38:00|86364.9|86339.9|86365.4|86340.4|86365.8|86340.8|86363.8|86338.8|43
1605548290000|2020-11-16 17:38:10|86365.6|86340.6|86365.9|86340.9|86366.3|86341.3|86365.1|86340.1|22
1605548300000|2020-11-16 17:38:20|86365.8|86340.8|86368.1|86343.1|86368.2|86343.2|86363.8|86338.8|31
1605548310000|2020-11-16 17:38:30|86368.2|86343.2|86366.7|86341.7|86368.8|86343.8|86365.6|86340.6|28
1605548320000|2020-11-16 17:38:40|86367|86342|86365.8|86340.8|86367.4|86342.4|86365.6|86340.6|27
1605548330000|2020-11-16 17:38:50|86365.7|86340.7|86362.5|86337.5|86365.7|86340.7|86362.5|86337.5|18
1605548340000|2020-11-16 17:39:00|86362.3|86337.3|86362.4|86337.4|86363.9|86338.9|86362.3|86337.3|32
1605548350000|2020-11-16 17:39:10|86362.3|86337.3|86363.4|86338.4|86363.4|86338.4|86362.2|86337.2|20
1605548360000|2020-11-16 17:39:20|86363.5|86338.5|86364.1|86339.1|86364.1|86339.1|86363|86338|18
1605548370000|2020-11-16 17:39:30|86364.3|86339.3|86365|86340|86365.3|86340.3|86363.9|86338.9|19
1605548380000|2020-11-16 17:39:40|86364.8|86339.8|86366.5|86341.5|86367.3|86342.3|86363.6|86338.6|38
1605548390000|2020-11-16 17:39:50|86366.8|86341.8|86366.9|86341.9|86368.3|86343.3|86366.6|86341.6|25
1605548400000|2020-11-16 17:40:00|86367.2|86342.2|86373.1|86348.1|86373.6|86348.6|86367.2|86342.2|45
1605548410000|2020-11-16 17:40:10|86373|86348|86375.1|86350.1|86375.1|86350.1|86369.3|86344.3|33
1605548420000|2020-11-16 17:40:20|86374.8|86349.8|86375.3|86350.3|86375.4|86350.4|86372.9|86347.9|18
1605548430000|2020-11-16 17:40:30|86373.1|86348.1|86374.3|86349.3|86376.8|86351.8|86371.7|86346.7|34
1605548440000|2020-11-16 17:40:40|86374.4|86349.4|86375.6|86350.6|86375.6|86350.6|86372.9|86347.9|28
1605548450000|2020-11-16 17:40:50|86375.4|86350.4|86375.4|86350.4|86376.5|86351.5|86373.2|86348.2|30
1605548460000|2020-11-16 17:41:00|86375.5|86350.5|86374.7|86349.7|86376.4|86351.4|86374.7|86349.7|22
1605548470000|2020-11-16 17:41:10|86374.2|86349.2|86368.9|86343.9|86374.4|86349.4|86368.8|86343.8|36
1605548480000|2020-11-16 17:41:20|86369|86344|86371.6|86346.6|86372.2|86347.2|86367.9|86342.9|31
1605548490000|2020-11-16 17:41:30|86371.7|86346.7|86371.8|86346.8|86372.6|86347.6|86370.6|86345.6|27
1605548500000|2020-11-16 17:41:40|86371.9|86346.9|86371.4|86346.4|86372.2|86347.2|86371.4|86346.4|18
1605548510000|2020-11-16 17:41:50|86371.3|86346.3|86371.8|86346.8|86371.8|86346.8|86370.4|86345.4|14
1605548520000|2020-11-16 17:42:00|86372.1|86347.1|86371.3|86346.3|86372.2|86347.2|86370.1|86345.1|29
1605548530000|2020-11-16 17:42:10|86371.2|86346.2|86369.1|86344.1|86371.2|86346.2|86368.9|86343.9|20
1605548540000|2020-11-16 17:42:20|86369|86344|86365.3|86340.3|86370.8|86345.8|86362.8|86337.8|27
1605548550000|2020-11-16 17:42:30|86365.7|86340.7|86367|86342|86367.2|86342.2|86365.3|86340.3|43
1605548560000|2020-11-16 17:42:40|86368.2|86343.2|86365.3|86340.3|86368.2|86343.2|86364.6|86339.6|35
1605548570000|2020-11-16 17:42:50|86364.9|86339.9|86364.5|86339.5|86365.5|86340.5|86364.5|86339.5|17
1605548580000|2020-11-16 17:43:00|86364.6|86339.6|86364.2|86339.2|86364.9|86339.9|86361.2|86336.2|23
1605548590000|2020-11-16 17:43:10|86363.7|86338.7|86361.7|86336.7|86363.7|86338.7|86360.8|86335.8|32
1605548600000|2020-11-16 17:43:20|86362|86337|86370.5|86345.5|86371.4|86346.4|86361.8|86336.8|43
1605548610000|2020-11-16 17:43:30|86369.8|86344.8|86369.9|86344.9|86372.6|86347.6|86368.4|86343.4|39
1605548620000|2020-11-16 17:43:40|86369.4|86344.4|86369.4|86344.4|86369.7|86344.7|86366.2|86341.2|29
1605548630000|2020-11-16 17:43:50|86369.9|86344.9|86369.9|86344.9|86371.2|86346.2|86368.7|86343.7|38
1605548640000|2020-11-16 17:44:00|86369.6|86344.6|86370.2|86345.2|86371.5|86346.5|86366.9|86341.9|40
1605548650000|2020-11-16 17:44:10|86370|86345|86367.9|86342.9|86371.3|86346.3|86367.3|86342.3|32
1605548660000|2020-11-16 17:44:20|86367.7|86342.7|86367.5|86342.5|86367.7|86342.7|86366|86341|28
1605548670000|2020-11-16 17:44:30|86367.4|86342.4|86368.7|86343.7|86368.7|86343.7|86366.1|86341.1|21
1605548680000|2020-11-16 17:44:40|86368.4|86343.4|86368.1|86343.1|86368.9|86343.9|86367.7|86342.7|15
1605548690000|2020-11-16 17:44:50|86367.5|86342.5|86366|86341|86368.8|86343.8|86364.6|86339.6|31
1605548700000|2020-11-16 17:45:00|86366.2|86341.2|86365|86340|86366.9|86341.9|86364.9|86339.9|28
1605548710000|2020-11-16 17:45:10|86365.1|86340.1|86365.2|86340.2|86367.2|86342.2|86365.1|86340.1|32
1605548720000|2020-11-16 17:45:20|86365.3|86340.3|86365.8|86340.8|86366|86341|86365.1|86340.1|17
1605548730000|2020-11-16 17:45:30|86365.4|86340.4|86365.4|86340.4|86366.4|86341.4|86364.7|86339.7|32
1605548740000|2020-11-16 17:45:40|86366|86341|86370.7|86345.7|86370.7|86345.7|86365.9|86340.9|31
1605548750000|2020-11-16 17:45:50|86370.1|86345.1|86378.9|86353.9|86379.1|86354.1|86368.9|86343.9|41
1605548760000|2020-11-16 17:46:00|86378.6|86353.6|86378.8|86353.8|86379.6|86354.6|86378.4|86353.4|32
1605548770000|2020-11-16 17:46:10|86378.7|86353.7|86381.7|86356.7|86386.7|86361.7|86376.6|86351.6|54
1605548780000|2020-11-16 17:46:20|86381.9|86356.9|86388.9|86363.9|86389.3|86364.3|86380.6|86355.6|50
1605548790000|2020-11-16 17:46:30|86388.5|86363.5|86390.2|86365.2|86392.6|86367.6|86388.4|86363.4|44
1605548800000|2020-11-16 17:46:40|86390.4|86365.4|86389.7|86364.7|86394.3|86369.3|86388.1|86363.1|56
1605548810000|2020-11-16 17:46:50|86389.6|86364.6|86384.9|86359.9|86389.9|86364.9|86384.7|86359.7|45
1605548820000|2020-11-16 17:47:00|86384.6|86359.6|86384.2|86359.2|86386.1|86361.1|86383.6|86358.6|35
1605548830000|2020-11-16 17:47:10|86384.3|86359.3|86384.7|86359.7|86386.1|86361.1|86384|86359|43
1605548840000|2020-11-16 17:47:20|86384.3|86359.3|86385.6|86360.6|86385.8|86360.8|86384.2|86359.2|31
1605548850000|2020-11-16 17:47:30|86385.8|86360.8|86393|86368|86395.1|86370.1|86385.4|86360.4|39
1605548860000|2020-11-16 17:47:40|86393.8|86368.8|86394|86369|86395|86370|86392.1|86367.1|49
1605548870000|2020-11-16 17:47:50|86394.5|86369.5|86395|86370|86396.9|86371.9|86394.2|86369.2|37
1605548880000|2020-11-16 17:48:00|86395.7|86370.7|86392.6|86367.6|86396|86371|86390.9|86365.9|57
1605548890000|2020-11-16 17:48:10|86392.7|86367.7|86387.7|86362.7|86392.8|86367.8|86386.4|86361.4|39
1605548900000|2020-11-16 17:48:20|86387.5|86362.5|86386.2|86361.2|86387.5|86362.5|86385.8|86360.8|48
1605548910000|2020-11-16 17:48:30|86386.7|86361.7|86380.9|86355.9|86387.3|86362.3|86379.5|86354.5|54
1605548920000|2020-11-16 17:48:40|86380.8|86355.8|86379.8|86354.8|86380.8|86355.8|86379|86354|39
1605548930000|2020-11-16 17:48:50|86379.7|86354.7|86380.7|86355.7|86380.9|86355.9|86379.5|86354.5|27
1605548940000|2020-11-16 17:49:00|86380.9|86355.9|86380.1|86355.1|86390.5|86356|86377.3|86339.2|44
1605548950000|2020-11-16 17:49:10|86379.8|86354.8|86381.6|86356.6|86382.9|86357.9|86379.8|86354.8|34
1605548960000|2020-11-16 17:49:20|86381.8|86356.8|86380.1|86355.1|86382|86357|86380|86355|33
1605548970000|2020-11-16 17:49:30|86380.2|86355.2|86381.5|86356.5|86381.5|86356.5|86379.8|86354.8|31
1605548980000|2020-11-16 17:49:40|86381.4|86356.4|86382.2|86357.2|86383.4|86358.4|86381|86356|44
1605548990000|2020-11-16 17:49:50|86382.6|86357.6|86384.4|86359.4|86384.5|86359.5|86381.6|86356.6|29
1605549000000|2020-11-16 17:50:00|86384.6|86359.6|86383.4|86358.4|86384.8|86359.8|86383|86358|34
1605549010000|2020-11-16 17:50:10|86383.5|86358.5|86380.6|86355.6|86383.6|86358.6|86380.5|86355.5|40
1605549020000|2020-11-16 17:50:20|86380.3|86355.3|86383.2|86358.2|86383.5|86358.5|86380.1|86355.1|37
1605549030000|2020-11-16 17:50:30|86383.5|86358.5|86382.6|86357.6|86384.2|86359.2|86382.2|86357.2|29
1605549040000|2020-11-16 17:50:40|86382.8|86357.8|86382.9|86357.9|86383.6|86358.6|86382.4|86357.4|21
1605549050000|2020-11-16 17:50:50|86382.6|86357.6|86380.1|86355.1|86384.6|86359.6|86378.8|86353.8|56
1605549060000|2020-11-16 17:51:00|86380.8|86355.8|86382|86357|86384.7|86359.7|86380.8|86355.8|43
1605549070000|2020-11-16 17:51:10|86381.2|86356.2|86378.5|86353.5|86382.1|86357.1|86376.2|86351.2|39
1605549080000|2020-11-16 17:51:20|86380|86355|86379.7|86354.7|86381.5|86356.5|86378.7|86353.7|42
1605549090000|2020-11-16 17:51:30|86380.2|86355.2|86379.2|86354.2|86381|86356|86379|86354|34
1605549100000|2020-11-16 17:51:40|86378.8|86353.8|86379.2|86354.2|86379.4|86354.4|86378.6|86353.6|19
1605549110000|2020-11-16 17:51:50|86378.8|86353.8|86379.6|86354.6|86380.3|86355.3|86378.3|86353.3|25
1605549120000|2020-11-16 17:52:00|86380|86355|86373|86348|86380.6|86355.6|86373|86348|50
1605549130000|2020-11-16 17:52:10|86373.4|86348.4|86376.7|86351.7|86377|86352|86373.2|86348.2|51
1605549140000|2020-11-16 17:52:20|86376.8|86351.8|86376.8|86351.8|86377.9|86352.9|86376.5|86351.5|21
1605549150000|2020-11-16 17:52:30|86376.1|86351.1|86378.8|86353.8|86378.8|86353.8|86376.1|86351.1|37
1605549160000|2020-11-16 17:52:40|86378.9|86353.9|86378.5|86353.5|86379.8|86354.8|86376.5|86351.5|29
1605549170000|2020-11-16 17:52:50|86378.4|86353.4|86378.8|86353.8|86380|86355|86378.3|86353.3|28
1605549180000|2020-11-16 17:53:00|86379.2|86354.2|86377.6|86352.6|86380.3|86355.3|86377.6|86352.6|47
1605549190000|2020-11-16 17:53:10|86377.9|86352.9|86378.6|86353.6|86379.5|86354.5|86377.1|86352.1|35
1605549200000|2020-11-16 17:53:20|86378.5|86353.5|86375.6|86350.6|86378.6|86353.6|86375.6|86350.6|24
1605549210000|2020-11-16 17:53:30|86376.2|86351.2|86376.9|86351.9|86377.9|86352.9|86376.2|86351.2|20
1605549220000|2020-11-16 17:53:40|86376.3|86351.3|86378.3|86353.3|86378.5|86353.5|86375.8|86350.8|25
1605549230000|2020-11-16 17:53:50|86377|86352|86377.6|86352.6|86379.8|86354.8|86376.4|86351.4|21
1605549240000|2020-11-16 17:54:00|86377.8|86352.8|86377.1|86352.1|86380.4|86355.4|86375.8|86350.8|29
1605549250000|2020-11-16 17:54:10|86377.2|86352.2|86376.8|86351.8|86379.8|86354.8|86375.3|86350.3|20
1605549260000|2020-11-16 17:54:20|86376.9|86351.9|86377.1|86352.1|86380.4|86355.4|86375.4|86350.4|32
1605549270000|2020-11-16 17:54:30|86377.2|86352.2|86381.2|86356.2|86384.9|86359.9|86376.9|86351.9|49
1605549280000|2020-11-16 17:54:40|86381.5|86356.5|86382.6|86357.6|86385.4|86360.4|86380.1|86355.1|35
1605549290000|2020-11-16 17:54:50|86383|86358|86383.6|86358.6|86385.5|86360.5|86381.9|86356.9|28
1605549300000|2020-11-16 17:55:00|86383.7|86358.7|86386|86361|86386.5|86361.5|86382.9|86357.9|21
1605549310000|2020-11-16 17:55:10|86385.6|86360.6|86388.8|86363.8|86389.3|86364.3|86384.8|86359.8|20
1605549320000|2020-11-16 17:55:20|86388.7|86363.7|86387.6|86362.6|86388.7|86363.7|86384.7|86359.7|31
1605549330000|2020-11-16 17:55:30|86387.5|86362.5|86389.4|86364.4|86389.4|86364.4|86386.6|86361.6|24
1605549340000|2020-11-16 17:55:40|86389.8|86364.8|86390.2|86365.2|86391.2|86366.2|86388.4|86363.4|33
1605549350000|2020-11-16 17:55:50|86390|86365|86390.5|86365.5|86390.5|86365.5|86389.3|86364.3|19
1605549360000|2020-11-16 17:56:00|86390.4|86365.4|86390|86365|86391.5|86366.5|86389.7|86364.7|28
1605549370000|2020-11-16 17:56:10|86390.2|86365.2|86387.7|86362.7|86390.5|86365.5|86386|86361|32
1605549380000|2020-11-16 17:56:20|86388|86363|86387.2|86362.2|86389.1|86364.1|86386.8|86361.8|24
1605549390000|2020-11-16 17:56:30|86387.1|86362.1|86387.3|86362.3|86391.4|86366.4|86386.9|86361.9|46
1605549400000|2020-11-16 17:56:40|86388.2|86363.2|86388.1|86363.1|86389.8|86364.8|86386.7|86361.7|35
1605549410000|2020-11-16 17:56:50|86388.2|86363.2|86385|86360|86388.2|86363.2|86382.3|86357.3|40
1605549420000|2020-11-16 17:57:00|86384.4|86359.4|86386.8|86361.8|86387.8|86362.8|86383.7|86358.7|38
1605549430000|2020-11-16 17:57:10|86386.9|86361.9|86386.7|86361.7|86387.2|86362.2|86384.2|86359.2|22
1605549440000|2020-11-16 17:57:20|86382.1|86357.1|86382.8|86357.8|86387|86362|86382.1|86357.1|46
1605549450000|2020-11-16 17:57:30|86383.2|86358.2|86383.6|86358.6|86384.9|86359.9|86382|86357|46
1605549460000|2020-11-16 17:57:40|86383.8|86358.8|86385.7|86360.7|86386.7|86361.7|86383.8|86358.8|46
1605549470000|2020-11-16 17:57:50|86386|86361|86382.3|86357.3|86386.8|86361.8|86380|86355|49
1605549480000|2020-11-16 17:58:00|86382.7|86357.7|86380.8|86355.8|86383.6|86358.6|86379.5|86354.5|60
1605549490000|2020-11-16 17:58:10|86380.6|86355.6|86380.3|86355.3|86381.5|86356.5|86379.9|86354.9|34
1605549500000|2020-11-16 17:58:20|86380.5|86355.5|86383.6|86358.6|86383.6|86358.6|86380.2|86355.2|29
1605549510000|2020-11-16 17:58:30|86383.7|86358.7|86376.8|86351.8|86383.8|86358.8|86375.6|86350.6|36
1605549520000|2020-11-16 17:58:40|86377.2|86352.2|86377|86352|86377.8|86352.8|86375.7|86350.7|34
1605549530000|2020-11-16 17:58:50|86376.8|86351.8|86378.7|86353.7|86378.7|86353.7|86376.3|86351.3|28
1605549540000|2020-11-16 17:59:00|86378.6|86353.6|86382.1|86357.1|86383.8|86358.8|86378.5|86353.5|52
1605549550000|2020-11-16 17:59:10|86382|86357|86379.5|86354.5|86382.5|86357.5|86379.3|86354.3|36
1605549560000|2020-11-16 17:59:20|86379.6|86354.6|86377.6|86352.6|86379.8|86354.8|86377.4|86352.4|36
1605549570000|2020-11-16 17:59:30|86377.5|86352.5|86381.6|86356.6|86381.6|86356.6|86377.5|86352.5|33
1605549580000|2020-11-16 17:59:40|86382.5|86357.5|86383.7|86358.7|86383.8|86358.8|86381.8|86356.8|47
1605549590000|2020-11-16 17:59:50|86384.2|86359.2|86383.6|86358.6|86384.8|86359.8|86383.1|86358.1|40
1605549600000|2020-11-16 18:00:00|86383.9|86358.9|86385.3|86360.3|86387.4|86362.4|86383.8|86358.8|52
1605549610000|2020-11-16 18:00:10|86385.9|86360.9|86386.9|86361.9|86387.5|86362.5|86385|86360|28
1605549620000|2020-11-16 18:00:20|86387.1|86362.1|86386.7|86361.7|86387.4|86362.4|86386.3|86361.3|29
1605549630000|2020-11-16 18:00:30|86386.3|86361.3|86385.3|86360.3|86387.2|86362.2|86383.9|86358.9|35
1605549640000|2020-11-16 18:00:40|86384.5|86359.5|86388.3|86363.3|86389.1|86364.1|86383.9|86358.9|40
1605549650000|2020-11-16 18:00:50|86388.4|86363.4|86391.2|86366.2|86392|86367|86387.7|86362.7|45
1605549660000|2020-11-16 18:01:00|86390.9|86365.9|86389.2|86364.2|86391.6|86366.6|86389.1|86364.1|38
1605549670000|2020-11-16 18:01:10|86389.3|86364.3|86389.1|86364.1|86389.6|86364.6|86388.8|86363.8|30
1605549680000|2020-11-16 18:01:20|86389.9|86364.9|86390.6|86365.6|86391.3|86366.3|86389.9|86364.9|34
1605549690000|2020-11-16 18:01:30|86390.4|86365.4|86390.6|86365.6|86391.4|86366.4|86389.9|86364.9|31
1605549700000|2020-11-16 18:01:40|86390.9|86365.9|86390.9|86365.9|86392.1|86367.1|86390.5|86365.5|31
1605549710000|2020-11-16 18:01:50|86390.7|86365.7|86390.2|86365.2|86391.1|86366.1|86389.9|86364.9|25
1605549720000|2020-11-16 18:02:00|86389.2|86364.2|86389.8|86364.8|86392.7|86367.7|86387.9|86362.9|47
1605549730000|2020-11-16 18:02:10|86390|86365|86388.3|86363.3|86390.2|86365.2|86387.8|86362.8|31
1605549740000|2020-11-16 18:02:20|86388.5|86363.5|86391.5|86366.5|86391.5|86366.5|86388.1|86363.1|28
1605549750000|2020-11-16 18:02:30|86391|86366|86388.6|86363.6|86391|86366|86387.5|86362.5|42
1605549760000|2020-11-16 18:02:40|86388.7|86363.7|86387.8|86362.8|86389.5|86364.5|86387.4|86362.4|32
1605549770000|2020-11-16 18:02:50|86387.9|86362.9|86379.4|86354.4|86388.3|86363.3|86378.9|86353.9|40
1605549780000|2020-11-16 18:03:00|86379.6|86354.6|86382.1|86357.1|86383.7|86358.7|86379.6|86354.6|44
1605549790000|2020-11-16 18:03:10|86382.2|86357.2|86380.9|86355.9|86382.2|86357.2|86379.5|86354.5|41
1605549800000|2020-11-16 18:03:20|86380.8|86355.8|86379.5|86354.5|86381.1|86356.1|86378.4|86353.4|32
1605549810000|2020-11-16 18:03:30|86379.4|86354.4|86374|86349|86379.4|86354.4|86373.3|86348.3|38
1605549820000|2020-11-16 18:03:40|86371.4|86346.4|86362.6|86337.6|86372.5|86347.5|86361.3|86336.3|64
1605549830000|2020-11-16 18:03:50|86362.3|86337.3|86362.5|86337.5|86364.8|86339.8|86361.6|86336.6|57
1605549840000|2020-11-16 18:04:00|86362.4|86337.4|86363.1|86338.1|86364|86339|86360.7|86335.7|51
1605549850000|2020-11-16 18:04:10|86363.4|86338.4|86364.1|86339.1|86366|86341|86362.4|86337.4|40
1605549860000|2020-11-16 18:04:20|86364.3|86339.3|86368.3|86343.3|86369|86344|86364.3|86339.3|31
1605549870000|2020-11-16 18:04:30|86368.4|86343.4|86365.8|86340.8|86369.3|86344.3|86365.1|86340.1|51
1605549880000|2020-11-16 18:04:40|86365.9|86340.9|86362.1|86337.1|86368|86343|86360.6|86335.6|50
1605549890000|2020-11-16 18:04:50|86362.4|86337.4|86359.7|86334.7|86363.9|86338.9|86359.7|86334.7|37
1605549900000|2020-11-16 18:05:00|86358.3|86333.3|86358.2|86333.2|86361|86336|86356.6|86331.6|55
1605549910000|2020-11-16 18:05:10|86358.4|86333.4|86356.7|86331.7|86358.4|86333.4|86353.4|86328.4|54
1605549920000|2020-11-16 18:05:20|86356.4|86331.4|86352.3|86327.3|86357.2|86332.2|86350.7|86325.7|62
1605549930000|2020-11-16 18:05:30|86352.6|86327.6|86354.8|86329.8|86358.9|86333.9|86351.3|86326.3|54
1605549940000|2020-11-16 18:05:40|86354.5|86329.5|86353.8|86328.8|86355.9|86330.9|86351.9|86326.9|53
1605549950000|2020-11-16 18:05:50|86353.9|86328.9|86353.2|86328.2|86356.5|86331.5|86352.6|86327.6|44
1605549960000|2020-11-16 18:06:00|86353.3|86328.3|86348.6|86323.6|86353.3|86328.3|86348.6|86323.6|38
1605549970000|2020-11-16 18:06:10|86348.5|86323.5|86339.8|86314.8|86349.2|86324.2|86337.1|86312.1|48
1605549980000|2020-11-16 18:06:20|86339.5|86314.5|86359.4|86334.4|86360.6|86335.6|86339.5|86314.5|47
1605549990000|2020-11-16 18:06:30|86358|86333|86359.6|86334.6|86359.7|86334.7|86357.9|86332.9|28
1605550000000|2020-11-16 18:06:40|86359.5|86334.5|86360.2|86335.2|86360.4|86335.4|86359.2|86334.2|24
1605550010000|2020-11-16 18:06:50|86358.9|86333.9|86358.9|86333.9|86359.3|86334.3|86357|86332|34
1605550020000|2020-11-16 18:07:00|86359.2|86334.2|86355.9|86330.9|86360.3|86335.3|86355.9|86330.9|43
1605550030000|2020-11-16 18:07:10|86356.3|86331.3|86358.3|86333.3|86359.6|86334.6|86354.2|86329.2|47
1605550040000|2020-11-16 18:07:20|86358.1|86333.1|86362.7|86337.7|86362.7|86337.7|86358.1|86333.1|53
1605550050000|2020-11-16 18:07:30|86362.3|86337.3|86366.8|86341.8|86368.8|86343.8|86362.3|86337.3|50
1605550060000|2020-11-16 18:07:40|86366.9|86341.9|86365.3|86340.3|86366.9|86341.9|86363.7|86338.7|37
1605550070000|2020-11-16 18:07:50|86365.4|86340.4|86363.2|86338.2|86365.5|86340.5|86362.6|86337.6|48
1605550080000|2020-11-16 18:08:00|86363.3|86338.3|86362.3|86337.3|86363.7|86338.7|86360.6|86335.6|43
1605550090000|2020-11-16 18:08:10|86363|86338|86365.7|86340.7|86366|86341|86361.7|86336.7|50
1605550100000|2020-11-16 18:08:20|86365.8|86340.8|86366.8|86341.8|86367.1|86342.1|86363.2|86338.2|56
1605550110000|2020-11-16 18:08:30|86366.2|86341.2|86364.2|86339.2|86367.4|86342.4|86364|86339|51
1605550120000|2020-11-16 18:08:40|86364.8|86339.8|86365.4|86340.4|86366.6|86341.6|86363.8|86338.8|49
1605550130000|2020-11-16 18:08:50|86365.2|86340.2|86365.7|86340.7|86366.9|86341.9|86364|86339|54
1605550140000|2020-11-16 18:09:00|86366.3|86341.3|86367.9|86342.9|86370.6|86345.6|86365.8|86340.8|53
1605550150000|2020-11-16 18:09:10|86368.1|86343.1|86367.9|86342.9|86368.5|86343.5|86365.4|86340.4|42
1605550160000|2020-11-16 18:09:20|86367.8|86342.8|86370.8|86345.8|86373.1|86348.1|86365.8|86340.8|55
1605550170000|2020-11-16 18:09:30|86370.4|86345.4|86369.7|86344.7|86372.2|86347.2|86368.6|86343.6|48
1605550180000|2020-11-16 18:09:40|86369.1|86344.1|86370.2|86345.2|86372|86347|86368.7|86343.7|43
1605550190000|2020-11-16 18:09:50|86370.1|86345.1|86367.9|86342.9|86372.7|86347.7|86364.8|86339.8|46
1605550200000|2020-11-16 18:10:00|86368.9|86343.9|86371.4|86346.4|86372.8|86347.8|86368.2|86343.2|57
1605550210000|2020-11-16 18:10:10|86371.6|86346.6|86368.2|86343.2|86371.7|86346.7|86363|86338|58
1605550220000|2020-11-16 18:10:20|86368.7|86343.7|86370|86345|86371.3|86346.3|86366.1|86341.1|56
1605550230000|2020-11-16 18:10:30|86370.2|86345.2|86370.3|86345.3|86370.6|86345.6|86369.1|86344.1|36
1605550240000|2020-11-16 18:10:40|86370.2|86345.2|86369.9|86344.9|86371.3|86346.3|86369.9|86344.9|33
1605550250000|2020-11-16 18:10:50|86370.2|86345.2|86368.7|86343.7|86370.6|86345.6|86368.2|86343.2|51
1605550260000|2020-11-16 18:11:00|86368.6|86343.6|86367.5|86342.5|86368.9|86343.9|86367.5|86342.5|43
1605550270000|2020-11-16 18:11:10|86367.7|86342.7|86366.4|86341.4|86368|86343|86366.2|86341.2|23
1605550280000|2020-11-16 18:11:20|86366.2|86341.2|86367.5|86342.5|86369.3|86344.3|86366.2|86341.2|42
1605550290000|2020-11-16 18:11:30|86366.9|86341.9|86360.4|86335.4|86369.1|86344.1|86360.4|86335.4|59
1605550300000|2020-11-16 18:11:40|86360.8|86335.8|86359.6|86334.6|86361.9|86336.9|86358.4|86333.4|59
1605550310000|2020-11-16 18:11:50|86359.7|86334.7|86362.6|86337.6|86363.7|86338.7|86358.6|86333.6|45
1605550320000|2020-11-16 18:12:00|86362.8|86337.8|86362.9|86337.9|86363.9|86338.9|86361|86336|32
1605550330000|2020-11-16 18:12:10|86362.5|86337.5|86363.4|86338.4|86365|86340|86361.3|86336.3|41
1605550340000|2020-11-16 18:12:20|86362.7|86337.7|86363.7|86338.7|86364.4|86339.4|86361.4|86336.4|44
1605550350000|2020-11-16 18:12:30|86363.9|86338.9|86369.1|86344.1|86370.4|86345.4|86363.9|86338.9|46
1605550360000|2020-11-16 18:12:40|86369.6|86344.6|86370.9|86345.9|86372.5|86347.5|86369.3|86344.3|57
1605550370000|2020-11-16 18:12:50|86371.5|86346.5|86372|86347|86372.4|86347.4|86369.6|86344.6|46
1605550380000|2020-11-16 18:13:00|86371.9|86346.9|86371|86346|86373|86348|86369.1|86344.1|51
1605550390000|2020-11-16 18:13:10|86370.8|86345.8|86374.3|86349.3|86377.8|86352.8|86370.8|86345.8|55
1605550400000|2020-11-16 18:13:20|86375.2|86350.2|86374.1|86349.1|86376|86351|86373.7|86348.7|36
1605550410000|2020-11-16 18:13:30|86374|86349|86373.5|86348.5|86374.1|86349.1|86371.5|86346.5|45
1605550420000|2020-11-16 18:13:40|86372.9|86347.9|86377.2|86352.2|86380.1|86355.1|86372.2|86347.2|39
1605550430000|2020-11-16 18:13:50|86377.5|86352.5|86377.9|86352.9|86380.7|86355.7|86377.3|86352.3|40
1605550440000|2020-11-16 18:14:00|86377.4|86352.4|86377.2|86352.2|86378.5|86353.5|86374.3|86349.3|56
1605550450000|2020-11-16 18:14:10|86377.4|86352.4|86376.1|86351.1|86377.6|86352.6|86376.1|86351.1|32
1605550460000|2020-11-16 18:14:20|86376.4|86351.4|86376.8|86351.8|86377.1|86352.1|86376.1|86351.1|23
1605550470000|2020-11-16 18:14:30|86376.9|86351.9|86377.1|86352.1|86377.2|86352.2|86376.5|86351.5|17
1605550480000|2020-11-16 18:14:40|86378.1|86353.1|86375.1|86350.1|86378.8|86353.8|86374.6|86349.6|58
1605550490000|2020-11-16 18:14:50|86375.2|86350.2|86375.3|86350.3|86375.9|86350.9|86374|86349|34
1605550500000|2020-11-16 18:15:00|86376|86351|86369.6|86344.6|86376|86351|86369.5|86344.5|49
1605550510000|2020-11-16 18:15:10|86370.4|86345.4|86371.6|86346.6|86371.8|86346.8|86369.6|86344.6|42
1605550520000|2020-11-16 18:15:20|86371.8|86346.8|86369.5|86344.5|86371.8|86346.8|86369.1|86344.1|41
1605550530000|2020-11-16 18:15:30|86369.3|86344.3|86375.9|86350.9|86376.1|86351.1|86369.2|86344.2|35
1605550540000|2020-11-16 18:15:40|86375.4|86350.4|86372.9|86347.9|86376.4|86351.4|86372.9|86347.9|52
1605550550000|2020-11-16 18:15:50|86373.1|86348.1|86374.6|86349.6|86375.9|86350.9|86373|86348|37
1605550560000|2020-11-16 18:16:00|86374.5|86349.5|86372.7|86347.7|86374.7|86349.7|86372.2|86347.2|37
1605550570000|2020-11-16 18:16:10|86372.6|86347.6|86372|86347|86373.4|86348.4|86371.7|86346.7|33
1605550580000|2020-11-16 18:16:20|86371.9|86346.9|86384.6|86359.6|86385|86360|86371.9|86346.9|55
1605550590000|2020-11-16 18:16:30|86383.2|86358.2|86380.2|86355.2|86384.4|86359.4|86378.7|86353.7|55
1605550600000|2020-11-16 18:16:40|86381.4|86356.4|86384.7|86359.7|86385|86360|86380.8|86355.8|39
1605550610000|2020-11-16 18:16:50|86384.5|86359.5|86383|86358|86384.5|86359.5|86383|86358|27
1605550620000|2020-11-16 18:17:00|86382.9|86357.9|86383.2|86358.2|86384.1|86359.1|86382.5|86357.5|38
1605550630000|2020-11-16 18:17:10|86383|86358|86382.3|86357.3|86384.1|86359.1|86382|86357|39
1605550640000|2020-11-16 18:17:20|86382.5|86357.5|86383|86358|86383.2|86358.2|86381.3|86356.3|31
1605550650000|2020-11-16 18:17:30|86383.3|86358.3|86382.2|86357.2|86383.8|86358.8|86382|86357|41
1605550660000|2020-11-16 18:17:40|86382.1|86357.1|86383.4|86358.4|86383.7|86358.7|86381.4|86356.4|32
1605550670000|2020-11-16 18:17:50|86383.7|86358.7|86384.3|86359.3|86384.6|86359.6|86382.4|86357.4|38
1605550680000|2020-11-16 18:18:00|86384.4|86359.4|86386.3|86361.3|86386.5|86361.5|86383.9|86358.9|38
1605550690000|2020-11-16 18:18:10|86386|86361|86383.7|86358.7|86386.9|86361.9|86382.7|86357.7|41
1605550700000|2020-11-16 18:18:20|86383.8|86358.8|86383.3|86358.3|86383.8|86358.8|86380|86355|38
1605550710000|2020-11-16 18:18:30|86383.6|86358.6|86383.6|86358.6|86385.5|86360.5|86383.2|86358.2|32
1605550720000|2020-11-16 18:18:40|86383.4|86358.4|86382.8|86357.8|86384.4|86359.4|86382.8|86357.8|22
1605550730000|2020-11-16 18:18:50|86382.7|86357.7|86382.8|86357.8|86383|86358|86382.6|86357.6|17
1605550740000|2020-11-16 18:19:00|86383|86358|86383.1|86358.1|86383.8|86358.8|86381.7|86356.7|27
1605550750000|2020-11-16 18:19:10|86383|86358|86382.4|86357.4|86383|86358|86382.4|86357.4|18
1605550760000|2020-11-16 18:19:20|86382.1|86357.1|86382.2|86357.2|86382.6|86357.6|86380.6|86355.6|41
1605550770000|2020-11-16 18:19:30|86382.3|86357.3|86381.6|86356.6|86383.1|86358.1|86379.5|86354.5|37
1605550780000|2020-11-16 18:19:40|86381.5|86356.5|86382|86357|86382.1|86357.1|86380.7|86355.7|17
1605550790000|2020-11-16 18:19:50|86382.6|86357.6|86384.4|86359.4|86384.5|86359.5|86381.3|86356.3|37
1605550800000|2020-11-16 18:20:00|86385.2|86360.2|86387.8|86362.8|86388.1|86363.1|86383.1|86358.1|47
1605550810000|2020-11-16 18:20:10|86388.2|86363.2|86387.4|86362.4|86388.2|86363.2|86387|86362|25
1605550820000|2020-11-16 18:20:20|86387.5|86362.5|86386.2|86361.2|86387.7|86362.7|86385.9|86360.9|20
1605550830000|2020-11-16 18:20:30|86386.4|86361.4|86384.6|86359.6|86386.6|86361.6|86383.4|86358.4|42
1605550840000|2020-11-16 18:20:40|86384.8|86359.8|86386.4|86361.4|86386.7|86361.7|86384.7|86359.7|32
1605550850000|2020-11-16 18:20:50|86386.8|86361.8|86387.8|86362.8|86388.2|86363.2|86386.5|86361.5|30
1605550860000|2020-11-16 18:21:00|86387.6|86362.6|86388.2|86363.2|86388.4|86363.4|86386.8|86361.8|34
1605550870000|2020-11-16 18:21:10|86388.4|86363.4|86392.9|86367.9|86394.5|86369.5|86388.4|86363.4|47
1605550880000|2020-11-16 18:21:20|86390.8|86365.8|86394.6|86369.6|86396.1|86371.1|86390.8|86365.8|38
1605550890000|2020-11-16 18:21:30|86394.5|86369.5|86402.3|86377.3|86402.3|86377.3|86393.6|86368.6|41
1605550900000|2020-11-16 18:21:40|86402|86377|86393.1|86368.1|86402.5|86377.5|86390.4|86365.4|51
1605550910000|2020-11-16 18:21:50|86393.2|86368.2|86394.2|86369.2|86394.6|86369.6|86389.4|86364.4|41
1605550920000|2020-11-16 18:22:00|86394.3|86369.3|86393.3|86368.3|86394.7|86369.7|86391.5|86366.5|37
1605550930000|2020-11-16 18:22:10|86393.6|86368.6|86392.8|86367.8|86395.2|86370.2|86392.6|86367.6|29
1605550940000|2020-11-16 18:22:20|86392.7|86367.7|86392.8|86367.8|86394.8|86369.8|86392.2|86367.2|32
1605550950000|2020-11-16 18:22:30|86393.7|86368.7|86392.5|86367.5|86397.1|86372.1|86390.8|86365.8|37
1605550960000|2020-11-16 18:22:40|86392.7|86367.7|86392|86367|86397|86372|86390.1|86365.1|47
1605550970000|2020-11-16 18:22:50|86391.8|86366.8|86394.9|86369.9|86396.1|86371.1|86391.5|86366.5|46
1605550980000|2020-11-16 18:23:00|86394.8|86369.8|86400.4|86375.4|86401.9|86376.9|86394.8|86369.8|49
1605550990000|2020-11-16 18:23:10|86400.6|86375.6|86407.7|86382.7|86408.4|86383.4|86400.5|86375.5|54
1605551000000|2020-11-16 18:23:20|86406.2|86381.2|86404.8|86379.8|86408.1|86383.1|86401.3|86376.3|48
1605551010000|2020-11-16 18:23:30|86403.7|86378.7|86403.7|86378.7|86403.7|86378.7|86401.4|86376.4|47
1605551020000|2020-11-16 18:23:40|86403.6|86378.6|86402|86377|86403.8|86378.8|86401.4|86376.4|39
1605551030000|2020-11-16 18:23:50|86401.5|86376.5|86398.6|86373.6|86401.7|86376.7|86396.5|86371.5|43
1605551040000|2020-11-16 18:24:00|86400|86375|86398.1|86373.1|86400.2|86375.2|86397.8|86372.8|43
1605551050000|2020-11-16 18:24:10|86397.6|86372.6|86396.9|86371.9|86399.5|86374.5|86396.6|86371.6|42
1605551060000|2020-11-16 18:24:20|86397|86372|86397.3|86372.3|86399.3|86374.3|86395.7|86370.7|36
1605551070000|2020-11-16 18:24:30|86397.7|86372.7|86399.9|86374.9|86400.1|86375.1|86397.1|86372.1|30
1605551080000|2020-11-16 18:24:40|86399.6|86374.6|86398.1|86373.1|86400.2|86375.2|86394.2|86369.2|27
1605551090000|2020-11-16 18:24:50|86397.8|86372.8|86420.6|86395.6|86434.9|86398.3|86397.8|86372.8|55
1605551100000|2020-11-16 18:25:00|86422.1|86397.1|86419.6|86394.6|86422.1|86397.1|86417.4|86392.4|51
1605551110000|2020-11-16 18:25:10|86419.9|86394.9|86419.5|86394.5|86422.8|86397.8|86418.7|86393.7|45
1605551120000|2020-11-16 18:25:20|86419.4|86394.4|86420.2|86395.2|86420.7|86395.7|86419.3|86394.3|40
1605551130000|2020-11-16 18:25:30|86420.1|86395.1|86414.3|86389.3|86429.8|86399.8|86414|86376.6|65
1605551140000|2020-11-16 18:25:40|86414.5|86389.5|86411.5|86386.5|86425.1|86391|86409.9|86372.5|53
1605551150000|2020-11-16 18:25:50|86411.3|86386.3|86410.9|86385.9|86412.2|86387.2|86410.1|86385.1|48
1605551160000|2020-11-16 18:26:00|86411.3|86386.3|86410.4|86385.4|86411.5|86386.5|86409.9|86384.9|41
1605551170000|2020-11-16 18:26:10|86410.3|86385.3|86409.2|86384.2|86411|86386|86407.8|86382.8|36
1605551180000|2020-11-16 18:26:20|86407.8|86382.8|86411.5|86386.5|86414.1|86389.1|86407.8|86382.8|58
1605551190000|2020-11-16 18:26:30|86412.2|86387.2|86413.7|86388.7|86413.7|86388.7|86410.4|86385.4|42
1605551200000|2020-11-16 18:26:40|86412.9|86387.9|86413|86388|86413.8|86388.8|86412.4|86387.4|26
1605551210000|2020-11-16 18:26:50|86413.6|86388.6|86413.7|86388.7|86414.4|86389.4|86413.5|86388.5|25
1605551220000|2020-11-16 18:27:00|86413.8|86388.8|86425.8|86375.8|86426.2|86392.8|86410.9|86374.9|41
1605551230000|2020-11-16 18:27:10|86425.9|86375.9|86440|86390|86440.5|86390.5|86412.8|86375.9|49
1605551240000|2020-11-16 18:27:20|86440.6|86390.6|86414.6|86389.6|86440.6|86402.3|86413.6|86388.6|51
1605551250000|2020-11-16 18:27:30|86413.9|86388.9|86413.5|86388.5|86426|86389.4|86406.7|86374.8|59
1605551260000|2020-11-16 18:27:40|86413|86388|86417.5|86392.5|86418.1|86393.1|86411.3|86386.3|37
1605551270000|2020-11-16 18:27:50|86417.6|86392.6|86415.4|86390.4|86417.6|86392.6|86414.6|86389.6|51
1605551280000|2020-11-16 18:28:00|86415.3|86390.3|86415.7|86390.7|86416.9|86391.9|86414.9|86389.9|37
1605551290000|2020-11-16 18:28:10|86415.5|86390.5|86415.9|86390.9|86419.3|86394.3|86415.5|86390.5|42
1605551300000|2020-11-16 18:28:20|86415.8|86390.8|86416.4|86391.4|86416.9|86391.9|86415.4|86390.4|36
1605551310000|2020-11-16 18:28:30|86416.3|86391.3|86417.2|86392.2|86420.7|86395.7|86416.3|86391.3|37
1605551320000|2020-11-16 18:28:40|86417.1|86392.1|86420.6|86395.6|86423.1|86398.1|86417.1|86392.1|44
1605551330000|2020-11-16 18:28:50|86420.4|86395.4|86419.6|86394.6|86421.2|86396.2|86419.2|86394.2|41
1605551340000|2020-11-16 18:29:00|86420.8|86395.8|86419.9|86394.9|86421.3|86396.3|86418.9|86393.9|39
1605551350000|2020-11-16 18:29:10|86419.8|86394.8|86416.1|86391.1|86420|86395|86415.4|86390.4|34
1605551360000|2020-11-16 18:29:20|86416.4|86391.4|86426.5|86401.5|86426.5|86401.5|86416.4|86391.4|45
1605551370000|2020-11-16 18:29:30|86426.8|86401.8|86430|86405|86431.1|86406.1|86426.5|86401.5|48
1605551380000|2020-11-16 18:29:40|86430.5|86405.5|86431.2|86406.2|86431.2|86406.2|86429.1|86404.1|37
1605551390000|2020-11-16 18:29:50|86431.1|86406.1|86431.8|86406.8|86432.1|86407.1|86430.1|86405.1|24
1605551400000|2020-11-16 18:30:00|86431.9|86406.9|86431.8|86406.8|86433.8|86408.8|86431.3|86406.3|36
1605551410000|2020-11-16 18:30:10|86431.9|86406.9|86432.4|86407.4|86433.3|86408.3|86431.4|86406.4|36
1605551420000|2020-11-16 18:30:20|86432.1|86407.1|86432.7|86407.7|86433.1|86408.1|86432|86407|21
1605551430000|2020-11-16 18:30:30|86433.1|86408.1|86432.7|86407.7|86433.4|86408.4|86431.3|86406.3|28
1605551440000|2020-11-16 18:30:40|86432.8|86407.8|86433.1|86408.1|86433.1|86408.1|86431.3|86406.3|26
1605551450000|2020-11-16 18:30:50|86433|86408|86432.3|86407.3|86436.6|86411.6|86430.3|86405.3|39
1605551460000|2020-11-16 18:31:00|86432.5|86407.5|86432.2|86407.2|86434.2|86409.2|86431.8|86406.8|44
1605551470000|2020-11-16 18:31:10|86432.5|86407.5|86437|86412|86437.3|86412.3|86432.4|86407.4|46
1605551480000|2020-11-16 18:31:20|86437.8|86412.8|86435|86410|86438.6|86413.6|86434.1|86409.1|36
1605551490000|2020-11-16 18:31:30|86435.2|86410.2|86435.6|86410.6|86435.6|86410.6|86433.2|86408.2|37
1605551500000|2020-11-16 18:31:40|86435.7|86410.7|86435.4|86410.4|86435.7|86410.7|86433.5|86408.5|30
1605551510000|2020-11-16 18:31:50|86435.5|86410.5|86433.5|86408.5|86435.6|86410.6|86433.2|86408.2|30
1605551520000|2020-11-16 18:32:00|86433.3|86408.3|86422.7|86397.7|86433.7|86408.7|86421.7|86396.7|53
1605551530000|2020-11-16 18:32:10|86424|86399|86416.7|86391.7|86425.7|86400.7|86415.6|86390.6|51
1605551540000|2020-11-16 18:32:20|86416.1|86391.1|86416.6|86391.6|86418.7|86393.7|86416.1|86391.1|46
1605551550000|2020-11-16 18:32:30|86416.7|86391.7|86416.6|86391.6|86418.4|86393.4|86415.1|86390.1|44
1605551560000|2020-11-16 18:32:40|86416.1|86391.1|86414|86389|86416.4|86391.4|86413.4|86388.4|39
1605551570000|2020-11-16 18:32:50|86414.3|86389.3|86411.4|86386.4|86415.7|86390.7|86411.1|86386.1|41
1605551580000|2020-11-16 18:33:00|86410.3|86385.3|86416.5|86391.5|86417.1|86392.1|86410.3|86385.3|56
1605551590000|2020-11-16 18:33:10|86416.4|86391.4|86416.7|86391.7|86417.4|86392.4|86412.3|86387.3|49
1605551600000|2020-11-16 18:33:20|86417.3|86392.3|86409.7|86384.7|86418.3|86393.3|86409.5|86384.5|45
1605551610000|2020-11-16 18:33:30|86409.4|86384.4|86405.9|86380.9|86410.3|86385.3|86403.7|86378.7|48
1605551620000|2020-11-16 18:33:40|86406.6|86381.6|86400.4|86375.4|86408.1|86383.1|86400|86375|46
1605551630000|2020-11-16 18:33:50|86400.1|86375.1|86396.6|86371.6|86401.7|86376.7|86396.3|86371.3|47
1605551640000|2020-11-16 18:34:00|86396.8|86371.8|86394.2|86369.2|86399.8|86374.8|86394|86369|52
1605551650000|2020-11-16 18:34:10|86394.4|86369.4|86404.5|86379.5|86404.9|86379.9|86394.4|86369.4|59
1605551660000|2020-11-16 18:34:20|86403.9|86378.9|86409.5|86384.5|86413.5|86388.5|86403.6|86378.6|59
1605551670000|2020-11-16 18:34:30|86408.2|86383.2|86397.5|86372.5|86408.2|86383.2|86396.4|86371.4|63
1605551680000|2020-11-16 18:34:40|86397.8|86372.8|86392.7|86367.7|86398|86373|86391.9|86366.9|52
1605551690000|2020-11-16 18:34:50|86392.6|86367.6|86381.6|86356.6|86393.2|86368.2|86381.1|86356.1|53
1605551700000|2020-11-16 18:35:00|86382.9|86357.9|86384.3|86359.3|86386.1|86361.1|86381.5|86356.5|46
1605551710000|2020-11-16 18:35:10|86383.8|86358.8|86382.6|86357.6|86388.7|86363.7|86382.6|86357.6|49
1605551720000|2020-11-16 18:35:20|86383.8|86358.8|86383.1|86358.1|86384.2|86359.2|86381.9|86356.9|42
1605551730000|2020-11-16 18:35:30|86383.5|86358.5|86380.4|86355.4|86383.5|86358.5|86379.3|86354.3|47
1605551740000|2020-11-16 18:35:40|86381.1|86356.1|86379.5|86354.5|86381.6|86356.6|86379|86354|34
1605551750000|2020-11-16 18:35:50|86379.3|86354.3|86380.8|86355.8|86382.9|86357.9|86379|86354|43
1605551760000|2020-11-16 18:36:00|86381.7|86356.7|86381.1|86356.1|86382.7|86357.7|86378.4|86353.4|38
1605551770000|2020-11-16 18:36:10|86380.4|86355.4|86384.1|86359.1|86386.3|86361.3|86378.4|86353.4|29
1605551780000|2020-11-16 18:36:20|86383.6|86358.6|86383.3|86358.3|86384|86359|86380.9|86355.9|38
1605551790000|2020-11-16 18:36:30|86383.4|86358.4|86387|86362|86387|86362|86380.2|86355.2|31
1605551800000|2020-11-16 18:36:40|86385.5|86360.5|86386.9|86361.9|86387.5|86362.5|86383.9|86358.9|20
1605551810000|2020-11-16 18:36:50|86386.4|86361.4|86383.2|86358.2|86386.6|86361.6|86383.2|86358.2|30
1605551820000|2020-11-16 18:37:00|86382.9|86357.9|86380.9|86355.9|86385|86360|86380.1|86355.1|37
1605551830000|2020-11-16 18:37:10|86381|86356|86386.3|86361.3|86386.9|86361.9|86380.5|86355.5|29
1605551840000|2020-11-16 18:37:20|86386.5|86361.5|86386.2|86361.2|86387.8|86362.8|86386.2|86361.2|25
1605551850000|2020-11-16 18:37:30|86385.7|86360.7|86383.6|86358.6|86386|86361|86383|86358|17
1605551860000|2020-11-16 18:37:40|86382.9|86357.9|86384.9|86359.9|86385.8|86360.8|86382.9|86357.9|21
1605551870000|2020-11-16 18:37:50|86383.8|86358.8|86387.9|86362.9|86388.7|86363.7|86383.8|86358.8|44
1605551880000|2020-11-16 18:38:00|86388.3|86363.3|86390.8|86365.8|86390.8|86365.8|86387.6|86362.6|30
1605551890000|2020-11-16 18:38:10|86390.7|86365.7|86388.2|86363.2|86391.2|86366.2|86388.2|86363.2|35
1605551900000|2020-11-16 18:38:20|86388.6|86363.6|86382.9|86357.9|86388.7|86363.7|86382.9|86357.9|43
1605551910000|2020-11-16 18:38:30|86383.1|86358.1|86385.2|86360.2|86385.2|86360.2|86383.1|86358.1|26
1605551920000|2020-11-16 18:38:40|86384.5|86359.5|86385.1|86360.1|86386.5|86361.5|86384.5|86359.5|28
1605551930000|2020-11-16 18:38:50|86384.9|86359.9|86385.1|86360.1|86386|86361|86384.3|86359.3|37
1605551940000|2020-11-16 18:39:00|86386.1|86361.1|86388|86363|86388.6|86363.6|86384.2|86359.2|34
1605551950000|2020-11-16 18:39:10|86388.7|86363.7|86390.5|86365.5|86390.9|86365.9|86386|86361|33
1605551960000|2020-11-16 18:39:20|86390.7|86365.7|86397.1|86372.1|86397.3|86372.3|86390.3|86365.3|34
1605551970000|2020-11-16 18:39:30|86397.3|86372.3|86396.9|86371.9|86398.3|86373.3|86396|86371|32
1605551980000|2020-11-16 18:39:40|86396.8|86371.8|86395.2|86370.2|86397.2|86372.2|86395|86370|25
1605551990000|2020-11-16 18:39:50|86395.6|86370.6|86395.9|86370.9|86397.3|86372.3|86394.8|86369.8|34
1605552000000|2020-11-16 18:40:00|86396.3|86371.3|86398.5|86373.5|86398.6|86373.6|86394.9|86369.9|40
1605552010000|2020-11-16 18:40:10|86398.4|86373.4|86398.6|86373.6|86398.8|86373.8|86396.5|86371.5|21
1605552020000|2020-11-16 18:40:20|86398.5|86373.5|86397.5|86372.5|86398.5|86373.5|86396.8|86371.8|28
1605552030000|2020-11-16 18:40:30|86397.7|86372.7|86401.5|86376.5|86401.9|86376.9|86397.3|86372.3|29
1605552040000|2020-11-16 18:40:40|86401.8|86376.8|86400.9|86375.9|86404.8|86379.8|86400|86375|43
1605552050000|2020-11-16 18:40:50|86400.6|86375.6|86400.7|86375.7|86402.9|86377.9|86398|86373|44
1605552060000|2020-11-16 18:41:00|86401|86376|86409.5|86384.5|86409.8|86384.8|86401|86376|35
1605552070000|2020-11-16 18:41:10|86409.3|86384.3|86412.3|86387.3|86413.8|86388.8|86408.7|86383.7|58
1605552080000|2020-11-16 18:41:20|86412.2|86387.2|86411.7|86386.7|86413.1|86388.1|86411|86386|42
1605552090000|2020-11-16 18:41:30|86411.4|86386.4|86409.6|86384.6|86411.5|86386.5|86408.8|86383.8|48
1605552100000|2020-11-16 18:41:40|86410.1|86385.1|86410.5|86385.5|86411.1|86386.1|86409.4|86384.4|37
1605552110000|2020-11-16 18:41:50|86410.8|86385.8|86414.3|86389.3|86415.6|86390.6|86410.8|86385.8|48
1605552120000|2020-11-16 18:42:00|86415|86390|86418.5|86393.5|86418.5|86393.5|86415|86390|38
1605552130000|2020-11-16 18:42:10|86418.3|86393.3|86418.7|86393.7|86418.7|86393.7|86418|86393|14
1605552140000|2020-11-16 18:42:20|86418.8|86393.8|86421.9|86396.9|86422.3|86397.3|86416.5|86391.5|44
1605552150000|2020-11-16 18:42:30|86422|86397|86427|86402|86427.2|86402.2|86422|86397|51
1605552160000|2020-11-16 18:42:40|86426.9|86401.9|86427.3|86402.3|86427.5|86402.5|86426.9|86401.9|30
1605552170000|2020-11-16 18:42:50|86428.2|86403.2|86428.5|86403.5|86429.5|86404.5|86427.4|86402.4|35
1605552180000|2020-11-16 18:43:00|86428.7|86403.7|86427.7|86402.7|86429.4|86404.4|86424.9|86399.9|43
1605552190000|2020-11-16 18:43:10|86427.5|86402.5|86428.1|86403.1|86428.3|86403.3|86425.6|86400.6|36
1605552200000|2020-11-16 18:43:20|86427.8|86402.8|86429.2|86404.2|86430|86405|86427.3|86402.3|32
1605552210000|2020-11-16 18:43:30|86429.1|86404.1|86428.9|86403.9|86429.5|86404.5|86426.8|86401.8|38
1605552220000|2020-11-16 18:43:40|86428.8|86403.8|86427.9|86402.9|86428.8|86403.8|86427|86402|40
1605552230000|2020-11-16 18:43:50|86428|86403|86428.6|86403.6|86428.6|86403.6|86427.8|86402.8|18
1605552240000|2020-11-16 18:44:00|86428.8|86403.8|86430.8|86405.8|86431.7|86406.7|86427.7|86402.7|41
1605552250000|2020-11-16 18:44:10|86430.9|86405.9|86430.2|86405.2|86430.9|86405.9|86429.1|86404.1|24
1605552260000|2020-11-16 18:44:20|86430.1|86405.1|86431.2|86406.2|86431.4|86406.4|86429.8|86404.8|35
1605552270000|2020-11-16 18:44:30|86431.3|86406.3|86430.8|86405.8|86431.7|86406.7|86430.1|86405.1|30
1605552280000|2020-11-16 18:44:40|86430.1|86405.1|86430|86405|86431.4|86406.4|86429.7|86404.7|31
1605552290000|2020-11-16 18:44:50|86431.7|86406.7|86434.2|86409.2|86434.6|86409.6|86429.7|86404.7|37
1605552300000|2020-11-16 18:45:00|86434.7|86409.7|86433.9|86408.9|86436.2|86411.2|86431.9|86406.9|55
1605552310000|2020-11-16 18:45:10|86434.1|86409.1|86434.9|86409.9|86435.3|86410.3|86434|86409|16
1605552320000|2020-11-16 18:45:20|86435.1|86410.1|86430.2|86405.2|86435.1|86410.1|86426.8|86401.8|57
1605552330000|2020-11-16 18:45:30|86430.3|86405.3|86437|86412|86437.4|86412.4|86430.3|86405.3|65
1605552340000|2020-11-16 18:45:40|86436.1|86411.1|86438.8|86413.8|86439|86414|86436.1|86411.1|53
1605552350000|2020-11-16 18:45:50|86439|86414|86439.7|86414.7|86439.7|86414.7|86437.7|86412.7|48
1605552360000|2020-11-16 18:46:00|86439.8|86414.8|86431.9|86406.9|86440.1|86415.1|86431.2|86406.2|47
1605552370000|2020-11-16 18:46:10|86431|86406|86431.6|86406.6|86431.8|86406.8|86430.2|86405.2|47
1605552380000|2020-11-16 18:46:20|86431.8|86406.8|86430.8|86405.8|86431.9|86406.9|86430.5|86405.5|30
1605552390000|2020-11-16 18:46:30|86430.9|86405.9|86426.6|86401.6|86431|86406|86426.3|86401.3|47
1605552400000|2020-11-16 18:46:40|86426.7|86401.7|86427.3|86402.3|86427.8|86402.8|86426.1|86401.1|39
1605552410000|2020-11-16 18:46:50|86427.1|86402.1|86428.5|86403.5|86428.5|86403.5|86427.1|86402.1|18
1605552420000|2020-11-16 18:47:00|86428.4|86403.4|86427.3|86402.3|86428.5|86403.5|86426.6|86401.6|22
1605552430000|2020-11-16 18:47:10|86427.5|86402.5|86434.1|86409.1|86435|86410|86427.5|86402.5|42
1605552440000|2020-11-16 18:47:20|86434.4|86409.4|86434.8|86409.8|86434.8|86409.8|86434|86409|39
1605552450000|2020-11-16 18:47:30|86434.7|86409.7|86433.7|86408.7|86435|86410|86433.6|86408.6|24
1605552460000|2020-11-16 18:47:40|86434|86409|86432.8|86407.8|86434.3|86409.3|86432.7|86407.7|22
1605552470000|2020-11-16 18:47:50|86432.7|86407.7|86433.6|86408.6|86433.6|86408.6|86432.7|86407.7|23
1605552480000|2020-11-16 18:48:00|86433.4|86408.4|86433.4|86408.4|86434|86409|86432.8|86407.8|31
1605552490000|2020-11-16 18:48:10|86433.6|86408.6|86433.6|86408.6|86433.9|86408.9|86433.2|86408.2|23
1605552500000|2020-11-16 18:48:20|86433.9|86408.9|86433.9|86408.9|86434|86409|86433.7|86408.7|12
1605552510000|2020-11-16 18:48:30|86434|86409|86433|86408|86434.2|86409.2|86432|86407|36
1605552520000|2020-11-16 18:48:40|86433.1|86408.1|86433|86408|86433.6|86408.6|86432.7|86407.7|35
1605552530000|2020-11-16 18:48:50|86433.1|86408.1|86435.5|86410.5|86435.7|86410.7|86433.1|86408.1|38
1605552540000|2020-11-16 18:49:00|86435.6|86410.6|86434.2|86409.2|86436|86411|86433.5|86408.5|29
1605552550000|2020-11-16 18:49:10|86434|86409|86433.8|86408.8|86434.1|86409.1|86432.2|86407.2|27
1605552560000|2020-11-16 18:49:20|86433.9|86408.9|86431.5|86406.5|86435.3|86410.3|86431.2|86406.2|47
1605552570000|2020-11-16 18:49:30|86431.3|86406.3|86432.4|86407.4|86433.5|86408.5|86431.3|86406.3|39
1605552580000|2020-11-16 18:49:40|86432.5|86407.5|86425.9|86400.9|86433.2|86408.2|86422.1|86397.1|50
1605552590000|2020-11-16 18:49:50|86426.1|86401.1|86427.7|86402.7|86427.7|86402.7|86425.3|86400.3|50
1605552600000|2020-11-16 18:50:00|86428.5|86403.5|86430.4|86405.4|86435.4|86410.4|86428.1|86403.1|45
1605552610000|2020-11-16 18:50:10|86429.9|86404.9|86425.3|86400.3|86430.9|86405.9|86423.2|86398.2|48
1605552620000|2020-11-16 18:50:20|86425.5|86400.5|86422.3|86397.3|86427.8|86402.8|86421|86396|45
1605552630000|2020-11-16 18:50:30|86421.8|86396.8|86419.6|86394.6|86422.8|86397.8|86419.2|86394.2|38
1605552640000|2020-11-16 18:50:40|86422.1|86397.1|86420.3|86395.3|86422.3|86397.3|86418.1|86393.1|31
1605552650000|2020-11-16 18:50:50|86420.7|86395.7|86419.2|86394.2|86421.3|86396.3|86417.6|86392.6|34
1605552660000|2020-11-16 18:51:00|86419.5|86394.5|86417|86392|86419.8|86394.8|86416.3|86391.3|44
1605552670000|2020-11-16 18:51:10|86416.5|86391.5|86419.2|86394.2|86419.9|86394.9|86415.9|86390.9|43
1605552680000|2020-11-16 18:51:20|86419.3|86394.3|86425.3|86400.3|86425.3|86400.3|86419.3|86394.3|43
1605552690000|2020-11-16 18:51:30|86425.5|86400.5|86424.1|86399.1|86425.5|86400.5|86424|86399|29
1605552700000|2020-11-16 18:51:40|86424|86399|86425|86400|86425.5|86400.5|86424|86399|31
1605552710000|2020-11-16 18:51:50|86424.8|86399.8|86423.3|86398.3|86425.5|86400.5|86419.6|86394.6|41
1605552720000|2020-11-16 18:52:00|86423.5|86398.5|86426.6|86401.6|86427.3|86402.3|86423.4|86398.4|38
1605552730000|2020-11-16 18:52:10|86425.1|86400.1|86427.7|86402.7|86428.1|86403.1|86424.8|86399.8|39
1605552740000|2020-11-16 18:52:20|86428.2|86403.2|86424.9|86399.9|86429.9|86404.9|86424.6|86399.6|28
1605552750000|2020-11-16 18:52:30|86424.7|86399.7|86422.4|86397.4|86424.8|86399.8|86421.7|86396.7|30
1605552760000|2020-11-16 18:52:40|86421.3|86396.3|86423.7|86398.7|86423.9|86398.9|86421.2|86396.2|29
1605552770000|2020-11-16 18:52:50|86423.6|86398.6|86423.1|86398.1|86424|86399|86423.1|86398.1|14
1605552780000|2020-11-16 18:53:00|86423|86398|86422.5|86397.5|86423.5|86398.5|86422|86397|22
1605552790000|2020-11-16 18:53:10|86423.4|86398.4|86420.8|86395.8|86423.4|86398.4|86419.9|86394.9|29
1605552800000|2020-11-16 18:53:20|86421|86396|86421.6|86396.6|86421.8|86396.8|86420.9|86395.9|14
1605552810000|2020-11-16 18:53:30|86421.5|86396.5|86424.6|86399.6|86426.9|86401.9|86421.3|86396.3|36
1605552820000|2020-11-16 18:53:40|86424.7|86399.7|86424.7|86399.7|86425.6|86400.6|86424|86399|25
1605552830000|2020-11-16 18:53:50|86424.6|86399.6|86424.7|86399.7|86425.1|86400.1|86423.6|86398.6|16
1605552840000|2020-11-16 18:54:00|86425|86400|86427.1|86402.1|86427.9|86402.9|86425|86400|27
1605552850000|2020-11-16 18:54:10|86427.3|86402.3|86426.1|86401.1|86428.1|86403.1|86425.1|86400.1|36
1605552860000|2020-11-16 18:54:20|86426.4|86401.4|86424.8|86399.8|86426.7|86401.7|86424.1|86399.1|27
1605552870000|2020-11-16 18:54:30|86424.9|86399.9|86424.5|86399.5|86425.3|86400.3|86424.1|86399.1|15
1605552880000|2020-11-16 18:54:40|86424.4|86399.4|86424.5|86399.5|86424.7|86399.7|86423.3|86398.3|19
1605552890000|2020-11-16 18:54:50|86424.7|86399.7|86418|86393|86424.7|86399.7|86415.6|86390.6|39
1605552900000|2020-11-16 18:55:00|86417.4|86392.4|86411.4|86386.4|86417.4|86392.4|86409.9|86384.9|40
1605552910000|2020-11-16 18:55:10|86411.1|86386.1|86411.6|86361.6|86419.3|86386.1|86410|86361|40
1605552920000|2020-11-16 18:55:20|86411.5|86361.5|86398.7|86373.7|86412.7|86374|86398.2|86361.4|42
1605552930000|2020-11-16 18:55:30|86400.5|86375.5|86406.4|86381.4|86406.7|86381.7|86399.7|86374.7|40
1605552940000|2020-11-16 18:55:40|86406.2|86381.2|86405.5|86380.5|86406.8|86381.8|86404|86379|35
1605552950000|2020-11-16 18:55:50|86405.4|86380.4|86405.3|86380.3|86406.4|86381.4|86404.5|86379.5|30
1605552960000|2020-11-16 18:56:00|86405.1|86380.1|86404.5|86379.5|86405.1|86380.1|86404.2|86379.2|16
1605552970000|2020-11-16 18:56:10|86404.4|86379.4|86405|86380|86405.1|86380.1|86404|86379|24
1605552980000|2020-11-16 18:56:20|86405.1|86380.1|86403.1|86378.1|86405.9|86380.9|86401.7|86376.7|39
1605552990000|2020-11-16 18:56:30|86402.2|86377.2|86402.7|86377.7|86403.8|86378.8|86402|86377|35
1605553000000|2020-11-16 18:56:40|86402.8|86377.8|86402.6|86377.6|86403.3|86378.3|86401.4|86376.4|30
1605553010000|2020-11-16 18:56:50|86402.7|86377.7|86399.2|86374.2|86403.2|86378.2|86397.4|86372.4|40
1605553020000|2020-11-16 18:57:00|86399.7|86374.7|86400.8|86375.8|86401.1|86376.1|86398.2|86373.2|48
1605553030000|2020-11-16 18:57:10|86400.7|86375.7|86402.7|86377.7|86402.8|86377.8|86400.4|86375.4|27
1605553040000|2020-11-16 18:57:20|86402.6|86377.6|86402.4|86377.4|86403.6|86378.6|86401.8|86376.8|36
1605553050000|2020-11-16 18:57:30|86404.9|86379.9|86404.4|86379.4|86406.2|86381.2|86404|86379|37
1605553060000|2020-11-16 18:57:40|86404.7|86379.7|86405.6|86380.6|86406.5|86381.5|86402.9|86377.9|40
1605553070000|2020-11-16 18:57:50|86405.8|86380.8|86406.9|86381.9|86407.9|86382.9|86404.7|86379.7|31
1605553080000|2020-11-16 18:58:00|86407|86382|86406.4|86381.4|86407.5|86382.5|86405.2|86380.2|41
1605553090000|2020-11-16 18:58:10|86406.5|86381.5|86406.7|86381.7|86407.2|86382.2|86406|86381|32
1605553100000|2020-11-16 18:58:20|86407|86382|86407.2|86382.2|86408.2|86383.2|86406.7|86381.7|32
1605553110000|2020-11-16 18:58:30|86407.3|86382.3|86406.2|86381.2|86407.9|86382.9|86405.4|86380.4|38
1605553120000|2020-11-16 18:58:40|86406|86381|86407.1|86382.1|86407.1|86382.1|86404|86379|38
1605553130000|2020-11-16 18:58:50|86407|86382|86408.5|86383.5|86409.3|86384.3|86404.8|86379.8|48
1605553140000|2020-11-16 18:59:00|86408.4|86383.4|86407.9|86382.9|86408.9|86383.9|86407.4|86382.4|29
1605553150000|2020-11-16 18:59:10|86407.6|86382.6|86408|86383|86409.3|86384.3|86407|86382|27
1605553160000|2020-11-16 18:59:20|86408.1|86383.1|86409.3|86384.3|86409.6|86384.6|86406.5|86381.5|29
1605553170000|2020-11-16 18:59:30|86409.4|86384.4|86409|86384|86409.4|86384.4|86408.5|86383.5|16
1605553180000|2020-11-16 18:59:40|86409.3|86384.3|86412.3|86387.3|86413.8|86388.8|86408.5|86383.5|44
1605553190000|2020-11-16 18:59:50|86412.4|86387.4|86409.9|86384.9|86414|86389|86409.9|86384.9|42
1605553200000|2020-11-16 19:00:00|86409.8|86384.8|86413.9|86388.9|86414.2|86389.2|86408.4|86383.4|42
1605553210000|2020-11-16 19:00:10|86413.4|86388.4|86412.9|86387.9|86414.6|86389.6|86411.9|86386.9|48
1605553220000|2020-11-16 19:00:20|86412.8|86387.8|86415.2|86390.2|86416.2|86391.2|86412.4|86387.4|37
1605553230000|2020-11-16 19:00:30|86415.4|86390.4|86415.2|86390.2|86417|86392|86414.6|86389.6|32
1605553240000|2020-11-16 19:00:40|86415.3|86390.3|86413.8|86388.8|86415.3|86390.3|86413.6|86388.6|32
1605553250000|2020-11-16 19:00:50|86413.7|86388.7|86414.2|86389.2|86416.5|86391.5|86413.2|86388.2|47
1605553260000|2020-11-16 19:01:00|86414.3|86389.3|86414.9|86389.9|86415.9|86390.9|86413.7|86388.7|45
1605553270000|2020-11-16 19:01:10|86415|86390|86411|86386|86415.7|86390.7|86410.9|86385.9|54
1605553280000|2020-11-16 19:01:20|86410.6|86385.6|86411.4|86386.4|86412|86387|86408.9|86383.9|54
1605553290000|2020-11-16 19:01:30|86411.7|86386.7|86414|86389|86414.4|86389.4|86411.4|86386.4|53
1605553300000|2020-11-16 19:01:40|86414.7|86389.7|86414.8|86389.8|86415.9|86390.9|86413.8|86388.8|38
1605553310000|2020-11-16 19:01:50|86414.5|86389.5|86414.2|86389.2|86415.4|86390.4|86414.2|86389.2|28
1605553320000|2020-11-16 19:02:00|86414.5|86389.5|86415.3|86390.3|86415.7|86390.7|86413|86388|27
1605553330000|2020-11-16 19:02:10|86415.1|86390.1|86416|86391|86416.6|86391.6|86414.1|86389.1|34
1605553340000|2020-11-16 19:02:20|86415.7|86390.7|86417.3|86392.3|86418.2|86393.2|86415.7|86390.7|34
1605553350000|2020-11-16 19:02:30|86417.4|86392.4|86426.5|86401.5|86430.6|86405.6|86417.3|86392.3|68
1605553360000|2020-11-16 19:02:40|86426.9|86401.9|86428.9|86403.9|86428.9|86403.9|86426|86401|42
1605553370000|2020-11-16 19:02:50|86430.3|86405.3|86433.8|86408.8|86435.3|86410.3|86429.7|86404.7|48
1605553380000|2020-11-16 19:03:00|86433.4|86408.4|86433.5|86408.5|86433.8|86408.8|86431.5|86406.5|40
1605553390000|2020-11-16 19:03:10|86433.2|86408.2|86432|86407|86433.2|86408.2|86429.7|86404.7|59
1605553400000|2020-11-16 19:03:20|86431.8|86406.8|86432|86407|86434.7|86409.7|86431.7|86406.7|39
1605553410000|2020-11-16 19:03:30|86432.3|86407.3|86431.3|86406.3|86434.2|86409.2|86428.3|86403.3|48
1605553420000|2020-11-16 19:03:40|86431|86406|86430.8|86405.8|86431.6|86406.6|86430.5|86405.5|23
1605553430000|2020-11-16 19:03:50|86431|86406|86433.4|86408.4|86433.6|86408.6|86431|86406|40
1605553440000|2020-11-16 19:04:00|86433.6|86408.6|86432|86407|86434.2|86409.2|86430.6|86405.6|35
1605553450000|2020-11-16 19:04:10|86431.9|86406.9|86427.8|86402.8|86432.9|86407.9|86427.2|86402.2|42
1605553460000|2020-11-16 19:04:20|86429.3|86404.3|86428.4|86403.4|86429.4|86404.4|86425.3|86400.3|45
1605553470000|2020-11-16 19:04:30|86428.3|86403.3|86429.2|86404.2|86430.8|86405.8|86426.8|86401.8|59
1605553480000|2020-11-16 19:04:40|86429.1|86404.1|86428.1|86403.1|86429.1|86404.1|86425.7|86400.7|34
1605553490000|2020-11-16 19:04:50|86427.7|86402.7|86424.8|86399.8|86429.2|86404.2|86424.2|86399.2|51
1605553500000|2020-11-16 19:05:00|86425.6|86400.6|86429.2|86404.2|86429.8|86404.8|86425|86400|46
1605553510000|2020-11-16 19:05:10|86429.3|86404.3|86429.8|86404.8|86429.9|86404.9|86428.8|86403.8|25
1605553520000|2020-11-16 19:05:20|86429.7|86404.7|86431.2|86406.2|86431.7|86406.7|86426.4|86401.4|32
1605553530000|2020-11-16 19:05:30|86430.2|86405.2|86428.4|86403.4|86430.7|86405.7|86425.8|86400.8|57
1605553540000|2020-11-16 19:05:40|86428.5|86403.5|86429.7|86404.7|86430.4|86405.4|86428.5|86403.5|26
1605553550000|2020-11-16 19:05:50|86430|86405|86436.7|86411.7|86437.4|86412.4|86429.9|86404.9|52
1605553560000|2020-11-16 19:06:00|86436.3|86411.3|86434.5|86409.5|86436.8|86411.8|86434.5|86409.5|33
1605553570000|2020-11-16 19:06:10|86434.8|86409.8|86434.3|86409.3|86434.9|86409.9|86434.1|86409.1|20
1605553580000|2020-11-16 19:06:20|86434.1|86409.1|86429.4|86404.4|86435|86410|86429.4|86404.4|44
1605553590000|2020-11-16 19:06:30|86429.3|86404.3|86430|86405|86431.6|86406.6|86429.1|86404.1|28
1605553600000|2020-11-16 19:06:40|86429.9|86404.9|86430.1|86405.1|86430.1|86405.1|86428.9|86403.9|13
1605553610000|2020-11-16 19:06:50|86429.9|86404.9|86429.7|86404.7|86431.3|86406.3|86429.4|86404.4|32
1605553620000|2020-11-16 19:07:00|86430|86405|86426|86401|86430|86405|86424.2|86399.2|35
1605553630000|2020-11-16 19:07:10|86425.8|86400.8|86427|86402|86427.8|86402.8|86425.8|86400.8|21
1605553640000|2020-11-16 19:07:20|86427.3|86402.3|86426.7|86401.7|86427.3|86402.3|86426.1|86401.1|31
1605553650000|2020-11-16 19:07:30|86426.8|86401.8|86425.7|86400.7|86426.8|86401.8|86423.9|86398.9|19
1605553660000|2020-11-16 19:07:40|86426.1|86401.1|86425|86400|86426.4|86401.4|86422.7|86397.7|46
1605553670000|2020-11-16 19:07:50|86424.9|86399.9|86422.7|86397.7|86425.6|86400.6|86422.2|86397.2|26
1605553680000|2020-11-16 19:08:00|86422.9|86397.9|86422.1|86397.1|86422.9|86397.9|86421.5|86396.5|23
1605553690000|2020-11-16 19:08:10|86422|86397|86422.1|86397.1|86422.5|86397.5|86421.6|86396.6|25
1605553700000|2020-11-16 19:08:20|86422|86397|86420.8|86395.8|86422.8|86397.8|86419|86394|53
1605553710000|2020-11-16 19:08:30|86419.9|86394.9|86416.1|86391.1|86420.3|86395.3|86416.1|86391.1|39
1605553720000|2020-11-16 19:08:40|86416|86391|86406.5|86381.5|86417|86392|86405.1|86380.1|49
1605553730000|2020-11-16 19:08:50|86407.2|86382.2|86395.3|86370.3|86407.5|86382.5|86394.6|86369.6|57
1605553740000|2020-11-16 19:09:00|86395.4|86370.4|86400.1|86375.1|86402|86377|86395.4|86370.4|49
1605553750000|2020-11-16 19:09:10|86400.3|86375.3|86406.8|86381.8|86413.8|86382.4|86396.7|86360.1|60
1605553760000|2020-11-16 19:09:20|86407.8|86382.8|86417.7|86392.7|86417.7|86392.7|86407.3|86382.3|55
1605553770000|2020-11-16 19:09:30|86417.5|86392.5|86416.7|86391.7|86418.8|86393.8|86416.3|86391.3|48
1605553780000|2020-11-16 19:09:40|86416.1|86391.1|86412|86387|86416.1|86391.1|86411|86386|42
1605553790000|2020-11-16 19:09:50|86411.9|86386.9|86413.5|86388.5|86414.2|86389.2|86408.6|86383.6|46
1605553800000|2020-11-16 19:10:00|86413.6|86388.6|86417.7|86392.7|86418.8|86393.8|86413.6|86388.6|41
1605553810000|2020-11-16 19:10:10|86417.8|86392.8|86420.2|86395.2|86420.8|86395.8|86416.7|86391.7|38
1605553820000|2020-11-16 19:10:20|86419.9|86394.9|86421.9|86396.9|86421.9|86396.9|86419.9|86394.9|29
1605553830000|2020-11-16 19:10:30|86421.8|86396.8|86424.9|86399.9|86425.6|86400.6|86417.4|86392.4|45
1605553840000|2020-11-16 19:10:40|86424.8|86399.8|86422.8|86397.8|86425.2|86400.2|86420.9|86395.9|39
1605553850000|2020-11-16 19:10:50|86420.6|86395.6|86423.6|86398.6|86423.6|86398.6|86420.1|86395.1|42
1605553860000|2020-11-16 19:11:00|86423.2|86398.2|86423.7|86398.7|86424.3|86399.3|86422.3|86397.3|34
1605553870000|2020-11-16 19:11:10|86423.8|86398.8|86421.2|86396.2|86423.8|86398.8|86419.9|86394.9|25
1605553880000|2020-11-16 19:11:20|86421.3|86396.3|86423.3|86398.3|86423.5|86398.5|86421.3|86396.3|22
1605553890000|2020-11-16 19:11:30|86423|86398|86420.4|86395.4|86423.4|86398.4|86419.3|86394.3|38
1605553900000|2020-11-16 19:11:40|86420.1|86395.1|86419.7|86394.7|86420.6|86395.6|86419.7|86394.7|20
1605553910000|2020-11-16 19:11:50|86419.8|86394.8|86418.7|86393.7|86420.2|86395.2|86418.4|86393.4|29
1605553920000|2020-11-16 19:12:00|86418.3|86393.3|86414.8|86389.8|86419|86394|86414.8|86389.8|23
1605553930000|2020-11-16 19:12:10|86415.5|86390.5|86414.5|86389.5|86415.9|86390.9|86414.5|86389.5|26
1605553940000|2020-11-16 19:12:20|86414.8|86389.8|86415.4|86390.4|86416|86391|86414.3|86389.3|32
1605553950000|2020-11-16 19:12:30|86415.5|86390.5|86418.9|86393.9|86419.6|86394.6|86414.3|86389.3|28
1605553960000|2020-11-16 19:12:40|86418.5|86393.5|86417.6|86392.6|86418.9|86393.9|86415.9|86390.9|34
1605553970000|2020-11-16 19:12:50|86417.7|86392.7|86412.6|86387.6|86417.7|86392.7|86412.3|86387.3|33
1605553980000|2020-11-16 19:13:00|86412.7|86387.7|86408.5|86383.5|86412.9|86387.9|86407.8|86382.8|48
1605553990000|2020-11-16 19:13:10|86407.9|86382.9|86409|86384|86410|86385|86403.9|86378.9|40
1605554000000|2020-11-16 19:13:20|86410|86385|86406.9|86381.9|86410|86385|86402.2|86377.2|37
1605554010000|2020-11-16 19:13:30|86406.4|86381.4|86406|86381|86408.7|86383.7|86406|86381|31
1605554020000|2020-11-16 19:13:40|86405.9|86380.9|86405.2|86380.2|86406.6|86381.6|86404.2|86379.2|37
1605554030000|2020-11-16 19:13:50|86405.3|86380.3|86405.5|86380.5|86405.8|86380.8|86405|86380|26
1605554040000|2020-11-16 19:14:00|86405.3|86380.3|86397|86372|86405.7|86380.7|86396|86371|46
1605554050000|2020-11-16 19:14:10|86398.7|86373.7|86395.7|86370.7|86398.7|86373.7|86394.4|86369.4|35
1605554060000|2020-11-16 19:14:20|86395.6|86370.6|86396.7|86371.7|86397.8|86372.8|86395.3|86370.3|28
1605554070000|2020-11-16 19:14:30|86396.6|86371.6|86395.7|86370.7|86397.4|86372.4|86393.3|86368.3|48
1605554080000|2020-11-16 19:14:40|86395|86370|86397.4|86372.4|86397.4|86372.4|86394.2|86369.2|36
1605554090000|2020-11-16 19:14:50|86397.5|86372.5|86393|86368|86397.7|86372.7|86392.6|86367.6|33
1605554100000|2020-11-16 19:15:00|86392.9|86367.9|86395.8|86370.8|86397.9|86372.9|86391.8|86366.8|36
1605554110000|2020-11-16 19:15:10|86396.2|86371.2|86396.4|86371.4|86396.7|86371.7|86394.6|86369.6|36
1605554120000|2020-11-16 19:15:20|86396.5|86371.5|86392.5|86367.5|86396.6|86371.6|86392.5|86367.5|35
1605554130000|2020-11-16 19:15:30|86392.7|86367.7|86392.8|86367.8|86393.3|86368.3|86392|86367|32
1605554140000|2020-11-16 19:15:40|86392.7|86367.7|86394|86369|86394.5|86369.5|86392.7|86367.7|22
1605554150000|2020-11-16 19:15:50|86394.6|86369.6|86393.9|86368.9|86394.6|86369.6|86393.6|86368.6|28
1605554160000|2020-11-16 19:16:00|86394.1|86369.1|86397.2|86372.2|86398.5|86373.5|86394.1|86369.1|48
1605554170000|2020-11-16 19:16:10|86397.5|86372.5|86398.3|86373.3|86398.3|86373.3|86393.9|86368.9|43
1605554180000|2020-11-16 19:16:20|86398.4|86373.4|86406|86381|86407.3|86382.3|86397.9|86372.9|56
1605554190000|2020-11-16 19:16:30|86405.4|86380.4|86407.3|86382.3|86408.3|86383.3|86405.4|86380.4|43
1605554200000|2020-11-16 19:16:40|86407.5|86382.5|86407.9|86382.9|86408.1|86383.1|86406.7|86381.7|14
1605554210000|2020-11-16 19:16:50|86407.8|86382.8|86406.4|86381.4|86408.3|86383.3|86406.4|86381.4|16
1605554220000|2020-11-16 19:17:00|86406.6|86381.6|86406.2|86381.2|86406.6|86381.6|86401.8|86376.8|41
1605554230000|2020-11-16 19:17:10|86404.8|86379.8|86404.7|86379.7|86406.4|86381.4|86403.4|86378.4|45
1605554240000|2020-11-16 19:17:20|86404.6|86379.6|86403.4|86378.4|86406|86381|86402.1|86377.1|45
1605554250000|2020-11-16 19:17:30|86404.5|86379.5|86405.6|86380.6|86406.5|86381.5|86403.6|86378.6|36
1605554260000|2020-11-16 19:17:40|86405.8|86380.8|86403.5|86378.5|86406.2|86381.2|86400.7|86375.7|45
1605554270000|2020-11-16 19:17:50|86403.9|86378.9|86405.3|86380.3|86405.8|86380.8|86403.4|86378.4|38
1605554280000|2020-11-16 19:18:00|86405.2|86380.2|86404.6|86379.6|86406.9|86381.9|86404|86379|29
1605554290000|2020-11-16 19:18:10|86404.9|86379.9|86407.9|86382.9|86411.2|86386.2|86404.9|86379.9|33
1605554300000|2020-11-16 19:18:20|86407.8|86382.8|86406.7|86381.7|86409|86384|86405.7|86380.7|50
1605554310000|2020-11-16 19:18:30|86407.5|86382.5|86406.3|86381.3|86410.5|86385.5|86405.4|86380.4|42
1605554320000|2020-11-16 19:18:40|86407.8|86382.8|86405.6|86380.6|86408.5|86383.5|86401.9|86376.9|48
1605554330000|2020-11-16 19:18:50|86405.5|86380.5|86403.1|86378.1|86407.6|86382.6|86403.1|86378.1|38
1605554340000|2020-11-16 19:19:00|86403.3|86378.3|86407.4|86382.4|86408.1|86383.1|86402.8|86377.8|47
1605554350000|2020-11-16 19:19:10|86407.5|86382.5|86405.4|86380.4|86408.1|86383.1|86402.8|86377.8|49
1605554360000|2020-11-16 19:19:20|86405.5|86380.5|86409|86384|86409.2|86384.2|86405.5|86380.5|43
1605554370000|2020-11-16 19:19:30|86408.4|86383.4|86409|86384|86409.6|86384.6|86408.4|86383.4|16
1605554380000|2020-11-16 19:19:40|86408.9|86383.9|86406.9|86381.9|86408.9|86383.9|86406.6|86381.6|30
1605554390000|2020-11-16 19:19:50|86406.6|86381.6|86405.2|86380.2|86407.8|86382.8|86404.9|86379.9|47
1605554400000|2020-11-16 19:20:00|86406.2|86381.2|86403.8|86378.8|86407.2|86382.2|86403|86378|65
1605554410000|2020-11-16 19:20:10|86404|86379|86404.7|86379.7|86405.7|86380.7|86403.8|86378.8|36
1605554420000|2020-11-16 19:20:20|86404.4|86379.4|86405.2|86380.2|86405.4|86380.4|86401.7|86376.7|46
1605554430000|2020-11-16 19:20:30|86404.5|86379.5|86406.6|86381.6|86406.6|86381.6|86403.1|86378.1|50
1605554440000|2020-11-16 19:20:40|86407.2|86382.2|86405.2|86380.2|86408.8|86383.8|86404.2|86379.2|59
1605554450000|2020-11-16 19:20:50|86404.9|86379.9|86406.9|86381.9|86407.1|86382.1|86403.9|86378.9|34
1605554460000|2020-11-16 19:21:00|86407.2|86382.2|86408.6|86383.6|86408.6|86383.6|86406.9|86381.9|16
1605554470000|2020-11-16 19:21:10|86408.5|86383.5|86408.5|86383.5|86409.3|86384.3|86407.3|86382.3|15
1605554480000|2020-11-16 19:21:20|86408.6|86383.6|86408.8|86383.8|86409.4|86384.4|86407.2|86382.2|15
1605554490000|2020-11-16 19:21:30|86409.1|86384.1|86408.9|86383.9|86409.1|86384.1|86407.5|86382.5|18
1605554500000|2020-11-16 19:21:40|86408.7|86383.7|86405.7|86380.7|86408.7|86383.7|86402.1|86377.1|35
1605554510000|2020-11-16 19:21:50|86406.1|86381.1|86404.4|86379.4|86408.7|86383.7|86404.1|86379.1|37
1605554520000|2020-11-16 19:22:00|86405|86380|86405.7|86380.7|86406.1|86381.1|86404.5|86379.5|40
1605554530000|2020-11-16 19:22:10|86406.2|86381.2|86399|86374|86407.7|86382.7|86396.7|86371.7|63
1605554540000|2020-11-16 19:22:20|86398.8|86373.8|86396|86371|86399.4|86374.4|86393.2|86368.2|49
1605554550000|2020-11-16 19:22:30|86394.8|86369.8|86396.3|86371.3|86400.1|86375.1|86394|86369|57
1605554560000|2020-11-16 19:22:40|86396.7|86371.7|86391.6|86366.6|86397.7|86372.7|86390.9|86365.9|61
1605554570000|2020-11-16 19:22:50|86392.4|86367.4|86389.5|86364.5|86392.8|86367.8|86388.4|86363.4|42
1605554580000|2020-11-16 19:23:00|86389.6|86364.6|86390.2|86365.2|86391.5|86366.5|86389.5|86364.5|38
1605554590000|2020-11-16 19:23:10|86390.6|86365.6|86390.2|86365.2|86391.6|86366.6|86390.2|86365.2|22
1605554600000|2020-11-16 19:23:20|86389.6|86364.6|86391.9|86366.9|86394.3|86369.3|86389.6|86364.6|44
1605554610000|2020-11-16 19:23:30|86392|86367|86391.8|86366.8|86393.9|86368.9|86390.4|86365.4|40
1605554620000|2020-11-16 19:23:40|86391.7|86366.7|86392.2|86367.2|86392.5|86367.5|86387|86362|56
1605554630000|2020-11-16 19:23:50|86392|86367|86383.8|86358.8|86392|86367|86382.8|86357.8|41
1605554640000|2020-11-16 19:24:00|86383.7|86358.7|86388.8|86363.8|86388.9|86363.9|86383.7|86358.7|38
1605554650000|2020-11-16 19:24:10|86388.5|86363.5|86389|86364|86392.9|86367.9|86387.6|86362.6|55
1605554660000|2020-11-16 19:24:20|86388.8|86363.8|86389|86364|86389.8|86364.8|86388.2|86363.2|41
1605554670000|2020-11-16 19:24:30|86388.5|86363.5|86384.9|86359.9|86388.6|86363.6|86384.9|86359.9|27
1605554680000|2020-11-16 19:24:40|86384.5|86359.5|86383.5|86358.5|86385.6|86360.6|86383.3|86358.3|28
1605554690000|2020-11-16 19:24:50|86383.4|86358.4|86384.6|86359.6|86388.7|86363.7|86383.3|86358.3|34
1605554700000|2020-11-16 19:25:00|86384.7|86359.7|86383.3|86358.3|86385.5|86360.5|86383.3|86358.3|28
1605554710000|2020-11-16 19:25:10|86382.5|86357.5|86381.7|86356.7|86382.5|86357.5|86380.2|86355.2|46
1605554720000|2020-11-16 19:25:20|86381.6|86356.6|86382|86357|86382|86357|86381.3|86356.3|15
1605554730000|2020-11-16 19:25:30|86381.9|86356.9|86381.4|86356.4|86382|86357|86381.4|86356.4|17
1605554740000|2020-11-16 19:25:40|86381.5|86356.5|86381.3|86356.3|86382.4|86357.4|86380.1|86355.1|21
1605554750000|2020-11-16 19:25:50|86381.6|86356.6|86381.4|86356.4|86382.1|86357.1|86379.9|86354.9|27
1605554760000|2020-11-16 19:26:00|86381.5|86356.5|86380.7|86355.7|86381.8|86356.8|86379.5|86354.5|38
1605554770000|2020-11-16 19:26:10|86380.5|86355.5|86381.6|86356.6|86382.1|86357.1|86380.5|86355.5|33
1605554780000|2020-11-16 19:26:20|86381.5|86356.5|86382.3|86357.3|86382.3|86357.3|86380.1|86355.1|42
1605554790000|2020-11-16 19:26:30|86382.2|86357.2|86382|86357|86382.4|86357.4|86381.2|86356.2|27
1605554800000|2020-11-16 19:26:40|86381.9|86356.9|86385.4|86360.4|86385.6|86360.6|86381.4|86356.4|41
1605554810000|2020-11-16 19:26:50|86385.2|86360.2|86385.9|86360.9|86386.8|86361.8|86384.1|86359.1|42
1605554820000|2020-11-16 19:27:00|86386|86361|86386.3|86361.3|86388.5|86363.5|86383.9|86358.9|58
1605554830000|2020-11-16 19:27:10|86386.4|86361.4|86390.9|86365.9|86391.7|86366.7|86385.8|86360.8|40
1605554840000|2020-11-16 19:27:20|86391.4|86366.4|86391.8|86366.8|86391.8|86366.8|86387.5|86362.5|50
1605554850000|2020-11-16 19:27:30|86391.9|86366.9|86390.8|86365.8|86392.4|86367.4|86390.6|86365.6|39
1605554860000|2020-11-16 19:27:40|86390.5|86365.5|86390.7|86365.7|86391.8|86366.8|86388.9|86363.9|36
1605554870000|2020-11-16 19:27:50|86391.1|86366.1|86389.4|86364.4|86391.6|86366.6|86387|86362|42
1605554880000|2020-11-16 19:28:00|86389.6|86364.6|86384.8|86359.8|86390|86365|86384.8|86359.8|45
1605554890000|2020-11-16 19:28:10|86385.1|86360.1|86388.5|86363.5|86388.6|86363.6|86382.6|86357.6|43
1605554900000|2020-11-16 19:28:20|86388.8|86363.8|86384.6|86359.6|86389|86364|86384|86359|33
1605554910000|2020-11-16 19:28:30|86384.1|86359.1|86386.4|86361.4|86386.4|86361.4|86382.9|86357.9|33
1605554920000|2020-11-16 19:28:40|86386.2|86361.2|86386.9|86361.9|86387.2|86362.2|86385.6|86360.6|23
1605554930000|2020-11-16 19:28:50|86386.8|86361.8|86387.4|86362.4|86389.8|86364.8|86384.9|86359.9|40
1605554940000|2020-11-16 19:29:00|86387.5|86362.5|86388.6|86363.6|86390.6|86365.6|86384.8|86359.8|61
1605554950000|2020-11-16 19:29:10|86388.4|86363.4|86388.6|86363.6|86389|86364|86388|86363|23
1605554960000|2020-11-16 19:29:20|86388.4|86363.4|86388.9|86363.9|86389.5|86364.5|86387.3|86362.3|36
1605554970000|2020-11-16 19:29:30|86388.8|86363.8|86389.6|86364.6|86390.5|86365.5|86387.6|86362.6|33
1605554980000|2020-11-16 19:29:40|86389.9|86364.9|86386.8|86361.8|86390.2|86365.2|86385.6|86360.6|43
1605554990000|2020-11-16 19:29:50|86386.7|86361.7|86387.3|86362.3|86387.3|86362.3|86384.9|86359.9|28
1605555000000|2020-11-16 19:30:00|86387.4|86362.4|86386.9|86361.9|86387.9|86362.9|86384.6|86359.6|44
1605555010000|2020-11-16 19:30:10|86387.5|86362.5|86387.7|86362.7|86388|86363|86386.5|86361.5|20
1605555020000|2020-11-16 19:30:20|86387.8|86362.8|86388.5|86363.5|86388.9|86363.9|86386.6|86361.6|30
1605555030000|2020-11-16 19:30:30|86388.4|86363.4|86386.4|86361.4|86389|86364|86380|86355|55
1605555040000|2020-11-16 19:30:40|86385.7|86360.7|86384.1|86359.1|86385.7|86360.7|86383.7|86358.7|36
1605555050000|2020-11-16 19:30:50|86384.2|86359.2|86384.9|86359.9|86385.2|86360.2|86384.1|86359.1|14
1605555060000|2020-11-16 19:31:00|86385.2|86360.2|86392|86367|86392.4|86367.4|86385.2|86360.2|42
1605555070000|2020-11-16 19:31:10|86391.2|86366.2|86390.4|86365.4|86393|86368|86390.3|86365.3|30
1605555080000|2020-11-16 19:31:20|86390.2|86365.2|86390.2|86365.2|86390.8|86365.8|86389.2|86364.2|20
1605555090000|2020-11-16 19:31:30|86390.4|86365.4|86391|86366|86391.4|86366.4|86390.2|86365.2|34
1605555100000|2020-11-16 19:31:40|86391.1|86366.1|86390.9|86365.9|86391.8|86366.8|86389.6|86364.6|32
1605555110000|2020-11-16 19:31:50|86390.3|86365.3|86391.8|86366.8|86392.5|86367.5|86389.7|86364.7|22
1605555120000|2020-11-16 19:32:00|86391.7|86366.7|86392.3|86367.3|86395|86370|86389.6|86364.6|58
1605555130000|2020-11-16 19:32:10|86391.4|86366.4|86394.2|86369.2|86395.8|86370.8|86391.1|86366.1|56
1605555140000|2020-11-16 19:32:20|86394.1|86369.1|86396.1|86371.1|86396.3|86371.3|86393.3|86368.3|39
1605555150000|2020-11-16 19:32:30|86396|86371|86396.6|86371.6|86397.2|86372.2|86394.9|86369.9|36
1605555160000|2020-11-16 19:32:40|86395.8|86370.8|86393.5|86368.5|86396.6|86371.6|86392.3|86367.3|40
1605555170000|2020-11-16 19:32:50|86393.2|86368.2|86392.9|86367.9|86396|86371|86392.5|86367.5|28
1605555180000|2020-11-16 19:33:00|86393|86368|86392.5|86367.5|86395.1|86370.1|86392.2|86367.2|42
1605555190000|2020-11-16 19:33:10|86392.1|86367.1|86394.3|86369.3|86394.3|86369.3|86391.5|86366.5|31
1605555200000|2020-11-16 19:33:20|86394.2|86369.2|86392.6|86367.6|86394.2|86369.2|86391.1|86366.1|32
1605555210000|2020-11-16 19:33:30|86392.8|86367.8|86394.3|86369.3|86394.3|86369.3|86392.5|86367.5|33
1605555220000|2020-11-16 19:33:40|86394.1|86369.1|86393.1|86368.1|86394.7|86369.7|86391.3|86366.3|36
1605555230000|2020-11-16 19:33:50|86392.8|86367.8|86392.7|86367.7|86394.3|86369.3|86390.8|86365.8|45
1605555240000|2020-11-16 19:34:00|86392.6|86367.6|86389.6|86364.6|86392.9|86367.9|86388.2|86363.2|39
1605555250000|2020-11-16 19:34:10|86388.9|86363.9|86388.2|86363.2|86389.6|86364.6|86386.6|86361.6|42
1605555260000|2020-11-16 19:34:20|86387.6|86362.6|86386.9|86361.9|86391.1|86366.1|86386.7|86361.7|40
1605555270000|2020-11-16 19:34:30|86387|86362|86390.5|86365.5|86390.5|86365.5|86387|86362|34
1605555280000|2020-11-16 19:34:40|86390.4|86365.4|86389.1|86364.1|86390.8|86365.8|86389|86364|38
1605555290000|2020-11-16 19:34:50|86389.7|86364.7|86390.9|86365.9|86391.7|86366.7|86388.8|86363.8|37
1605555300000|2020-11-16 19:35:00|86389.6|86364.6|86396.1|86371.1|86398.4|86373.4|86389.6|86364.6|59
1605555310000|2020-11-16 19:35:10|86394.8|86369.8|86399.1|86374.1|86399.1|86374.1|86391.5|86366.5|60
1605555320000|2020-11-16 19:35:20|86398.9|86373.9|86400.8|86375.8|86401|86376|86394.8|86369.8|45
1605555330000|2020-11-16 19:35:30|86399.7|86374.7|86397.9|86372.9|86399.9|86374.9|86395.5|86370.5|37
1605555340000|2020-11-16 19:35:40|86398.1|86373.1|86395.5|86370.5|86399.5|86374.5|86395.2|86370.2|43
1605555350000|2020-11-16 19:35:50|86395|86370|86395.7|86370.7|86396.5|86371.5|86393.9|86368.9|31
1605555360000|2020-11-16 19:36:00|86396.6|86371.6|86398.5|86373.5|86398.5|86373.5|86396.5|86371.5|27
1605555370000|2020-11-16 19:36:10|86398.7|86373.7|86396.5|86371.5|86398.7|86373.7|86393.9|86368.9|42
1605555380000|2020-11-16 19:36:20|86396.7|86371.7|86397.7|86372.7|86398.3|86373.3|86395.7|86370.7|33
1605555390000|2020-11-16 19:36:30|86397.4|86372.4|86397.3|86372.3|86397.9|86372.9|86397.3|86372.3|24
1605555400000|2020-11-16 19:36:40|86394.9|86369.9|86395.6|86370.6|86396.9|86371.9|86394.8|86369.8|30
1605555410000|2020-11-16 19:36:50|86395.4|86370.4|86397.6|86372.6|86397.6|86372.6|86395.1|86370.1|21
1605555420000|2020-11-16 19:37:00|86397.7|86372.7|86394.7|86369.7|86397.7|86372.7|86394.3|86369.3|37
1605555430000|2020-11-16 19:37:10|86395.1|86370.1|86394.8|86369.8|86395.1|86370.1|86393.7|86368.7|15
1605555440000|2020-11-16 19:37:20|86393.7|86368.7|86394|86369|86394.1|86369.1|86393.4|86368.4|17
1605555450000|2020-11-16 19:37:30|86393.9|86368.9|86394.9|86369.9|86395.5|86370.5|86393.3|86368.3|27
1605555460000|2020-11-16 19:37:40|86396.3|86371.3|86396.3|86371.3|86396.5|86371.5|86394.5|86369.5|32
1605555470000|2020-11-16 19:37:50|86396.8|86371.8|86396.9|86371.9|86397.9|86372.9|86394.4|86369.4|42
1605555480000|2020-11-16 19:38:00|86396.6|86371.6|86397.2|86372.2|86397.6|86372.6|86396.6|86371.6|21
1605555490000|2020-11-16 19:38:10|86397|86372|86398.7|86373.7|86400.6|86375.6|86396.8|86371.8|35
1605555500000|2020-11-16 19:38:20|86398.4|86373.4|86398.2|86373.2|86400|86375|86397.1|86372.1|36
1605555510000|2020-11-16 19:38:30|86398.1|86373.1|86399|86374|86400.6|86375.6|86398|86373|33
1605555520000|2020-11-16 19:38:40|86399.3|86374.3|86399.9|86374.9|86401.4|86376.4|86399.3|86374.3|27
1605555530000|2020-11-16 19:38:50|86400.1|86375.1|86398.3|86373.3|86400.1|86375.1|86397.1|86372.1|37
1605555540000|2020-11-16 19:39:00|86398.2|86373.2|86395.7|86370.7|86398.7|86373.7|86394.9|86369.9|17
1605555550000|2020-11-16 19:39:10|86396.4|86371.4|86397.3|86372.3|86398.2|86373.2|86395.7|86370.7|29
1605555560000|2020-11-16 19:39:20|86397.2|86372.2|86398.3|86373.3|86398.3|86373.3|86396.9|86371.9|28
1605555570000|2020-11-16 19:39:30|86398.2|86373.2|86404.2|86379.2|86405|86380|86397.3|86372.3|40
1605555580000|2020-11-16 19:39:40|86403.9|86378.9|86400.9|86375.9|86403.9|86378.9|86398.9|86373.9|38
1605555590000|2020-11-16 19:39:50|86401|86376|86400.3|86375.3|86401.3|86376.3|86399.7|86374.7|37
1605555600000|2020-11-16 19:40:00|86399.8|86374.8|86398.3|86373.3|86400.4|86375.4|86396.9|86371.9|26
1605555610000|2020-11-16 19:40:10|86398.6|86373.6|86399.2|86374.2|86399.9|86374.9|86397.7|86372.7|19
1605555620000|2020-11-16 19:40:20|86399.7|86374.7|86402.4|86377.4|86402.4|86377.4|86399.6|86374.6|41
1605555630000|2020-11-16 19:40:30|86401.9|86376.9|86400.4|86375.4|86402.4|86377.4|86399.8|86374.8|37
1605555640000|2020-11-16 19:40:40|86400.6|86375.6|86403.7|86378.7|86403.9|86378.9|86400.2|86375.2|34
1605555650000|2020-11-16 19:40:50|86403.8|86378.8|86404.2|86379.2|86405|86380|86402.7|86377.7|34
1605555660000|2020-11-16 19:41:00|86403.2|86378.2|86403.1|86378.1|86404.5|86379.5|86402.6|86377.6|34
1605555670000|2020-11-16 19:41:10|86403.2|86378.2|86403.4|86378.4|86404.7|86379.7|86401.9|86376.9|29
1605555680000|2020-11-16 19:41:20|86403.7|86378.7|86405.5|86380.5|86407.6|86382.6|86403.7|86378.7|43
1605555690000|2020-11-16 19:41:30|86405.6|86380.6|86404.5|86379.5|86406.8|86381.8|86403.4|86378.4|44
1605555700000|2020-11-16 19:41:40|86404.4|86379.4|86406.1|86381.1|86406.1|86381.1|86403.8|86378.8|29
1605555710000|2020-11-16 19:41:50|86405.9|86380.9|86404.8|86379.8|86405.9|86380.9|86404.3|86379.3|25
1605555720000|2020-11-16 19:42:00|86405.6|86380.6|86404.2|86379.2|86405.7|86380.7|86403.4|86378.4|35
1605555730000|2020-11-16 19:42:10|86404.3|86379.3|86403.2|86378.2|86404.3|86379.3|86402.1|86377.1|27
1605555740000|2020-11-16 19:42:20|86403.1|86378.1|86403.4|86378.4|86404.8|86379.8|86403.1|86378.1|25
1605555750000|2020-11-16 19:42:30|86403.5|86378.5|86403.7|86378.7|86403.7|86378.7|86402.1|86377.1|26
1605555760000|2020-11-16 19:42:40|86403.3|86378.3|86403.4|86378.4|86403.8|86378.8|86403.3|86378.3|17
1605555770000|2020-11-16 19:42:50|86403.6|86378.6|86404.2|86379.2|86404.3|86379.3|86403.1|86378.1|14
1605555780000|2020-11-16 19:43:00|86404.4|86379.4|86404.1|86379.1|86404.5|86379.5|86403.5|86378.5|20
1605555790000|2020-11-16 19:43:10|86404.7|86379.7|86405.5|86380.5|86406.1|86381.1|86402.7|86377.7|48
1605555800000|2020-11-16 19:43:20|86405.2|86380.2|86404.6|86379.6|86406.3|86381.3|86404.3|86379.3|37
1605555810000|2020-11-16 19:43:30|86405.2|86380.2|86407|86382|86408.6|86383.6|86405.1|86380.1|36
1605555820000|2020-11-16 19:43:40|86407.3|86382.3|86407.4|86382.4|86407.8|86382.8|86406.3|86381.3|18
1605555830000|2020-11-16 19:43:50|86409.6|86384.6|86407.9|86382.9|86409.6|86384.6|86407.3|86382.3|30
1605555840000|2020-11-16 19:44:00|86408|86383|86405|86380|86408.3|86383.3|86405|86380|40
1605555850000|2020-11-16 19:44:10|86405.6|86380.6|86405.1|86380.1|86406.6|86381.6|86405|86380|25
1605555860000|2020-11-16 19:44:20|86405.7|86380.7|86402.9|86377.9|86405.8|86380.8|86402.9|86377.9|40
1605555870000|2020-11-16 19:44:30|86402.3|86377.3|86404.5|86379.5|86404.5|86379.5|86402.3|86377.3|46
1605555880000|2020-11-16 19:44:40|86404.6|86379.6|86405.7|86380.7|86406.2|86381.2|86404.3|86379.3|20
1605555890000|2020-11-16 19:44:50|86405.5|86380.5|86410.8|86385.8|86411.5|86386.5|86404.7|86379.7|55
1605555900000|2020-11-16 19:45:00|86409.7|86384.7|86410.9|86385.9|86411.4|86386.4|86408.3|86383.3|42
1605555910000|2020-11-16 19:45:10|86410.8|86385.8|86410.9|86385.9|86411.4|86386.4|86409.7|86384.7|24
1605555920000|2020-11-16 19:45:20|86410.8|86385.8|86410.6|86385.6|86411|86386|86409|86384|28
1605555930000|2020-11-16 19:45:30|86410.8|86385.8|86412.3|86387.3|86412.5|86387.5|86410|86385|21
1605555940000|2020-11-16 19:45:40|86411.7|86386.7|86414|86389|86414.7|86389.7|86410.9|86385.9|49
1605555950000|2020-11-16 19:45:50|86414.1|86389.1|86414.6|86389.6|86415|86390|86413.4|86388.4|27
1605555960000|2020-11-16 19:46:00|86414.5|86389.5|86414.8|86389.8|86414.9|86389.9|86413.9|86388.9|25
1605555970000|2020-11-16 19:46:10|86414.7|86389.7|86414.5|86389.5|86415|86390|86413.6|86388.6|26
1605555980000|2020-11-16 19:46:20|86414.4|86389.4|86412.6|86387.6|86414.4|86389.4|86410.7|86385.7|49
1605555990000|2020-11-16 19:46:30|86412.7|86387.7|86413.9|86388.9|86414.3|86389.3|86412.3|86387.3|28
1605556000000|2020-11-16 19:46:40|86413.8|86388.8|86415.3|86390.3|86416.4|86391.4|86413.6|86388.6|39
1605556010000|2020-11-16 19:46:50|86415.4|86390.4|86415|86390|86417|86392|86415|86390|29
1605556020000|2020-11-16 19:47:00|86414.5|86389.5|86412.7|86387.7|86415.3|86390.3|86411.5|86386.5|33
1605556030000|2020-11-16 19:47:10|86411.9|86386.9|86411.2|86386.2|86412.8|86387.8|86410.7|86385.7|22
1605556040000|2020-11-16 19:47:20|86411.7|86386.7|86411.6|86386.6|86412|86387|86411.1|86386.1|11
1605556050000|2020-11-16 19:47:30|86411.4|86386.4|86411.9|86386.9|86412.4|86387.4|86411|86386|39
1605556060000|2020-11-16 19:47:40|86412|86387|86412.2|86387.2|86413.6|86388.6|86410.7|86385.7|23
1605556070000|2020-11-16 19:47:50|86412.5|86387.5|86411.7|86386.7|86412.6|86387.6|86410.6|86385.6|20
1605556080000|2020-11-16 19:48:00|86411.5|86386.5|86414.3|86389.3|86415.1|86390.1|86411.3|86386.3|42
1605556090000|2020-11-16 19:48:10|86415|86390|86414.5|86389.5|86415.7|86390.7|86413.6|86388.6|29
1605556100000|2020-11-16 19:48:20|86414|86389|86413.7|86388.7|86414.6|86389.6|86411|86386|28
1605556110000|2020-11-16 19:48:30|86414.1|86389.1|86414.9|86389.9|86414.9|86389.9|86412.7|86387.7|23
1605556120000|2020-11-16 19:48:40|86415.1|86390.1|86416.6|86391.6|86417.6|86392.6|86415.1|86390.1|47
1605556130000|2020-11-16 19:48:50|86416.5|86391.5|86416.5|86391.5|86417.4|86392.4|86415.8|86390.8|48
1605556140000|2020-11-16 19:49:00|86416.2|86391.2|86417.8|86392.8|86417.8|86392.8|86415.7|86390.7|44
1605556150000|2020-11-16 19:49:10|86417.9|86392.9|86418.5|86393.5|86418.5|86393.5|86416.6|86391.6|40
1605556160000|2020-11-16 19:49:20|86418.7|86393.7|86419.5|86394.5|86423.2|86398.2|86418.7|86393.7|46
1605556170000|2020-11-16 19:49:30|86419.6|86394.6|86417|86392|86420.2|86395.2|86416.5|86391.5|35
1605556180000|2020-11-16 19:49:40|86416.6|86391.6|86413.8|86388.8|86418.1|86393.1|86413.2|86388.2|55
1605556190000|2020-11-16 19:49:50|86414.1|86389.1|86413.7|86388.7|86414.4|86389.4|86413.1|86388.1|26
1605556200000|2020-11-16 19:50:00|86414|86389|86411.5|86386.5|86414|86389|86411|86386|31
1605556210000|2020-11-16 19:50:10|86412.1|86387.1|86408.9|86383.9|86413|86388|86408.9|86383.9|50
1605556220000|2020-11-16 19:50:20|86408|86383|86406.9|86381.9|86415.5|86390.5|86405.7|86380.7|51
1605556230000|2020-11-16 19:50:30|86406.1|86381.1|86405.9|86380.9|86406.5|86381.5|86403.5|86378.5|34
1605556240000|2020-11-16 19:50:40|86405.7|86380.7|86406.4|86381.4|86407|86382|86403|86378|52
1605556250000|2020-11-16 19:50:50|86405.2|86380.2|86405.4|86380.4|86406.7|86381.7|86404.8|86379.8|37
1605556260000|2020-11-16 19:51:00|86405.3|86380.3|86406.7|86381.7|86406.8|86381.8|86404.7|86379.7|36
1605556270000|2020-11-16 19:51:10|86406.8|86381.8|86403.1|86378.1|86407.8|86382.8|86401|86376|44
1605556280000|2020-11-16 19:51:20|86402.2|86377.2|86403.2|86378.2|86403.7|86378.7|86401.2|86376.2|31
1605556290000|2020-11-16 19:51:30|86403.5|86378.5|86401.1|86376.1|86403.5|86378.5|86400.4|86375.4|32
1605556300000|2020-11-16 19:51:40|86401|86376|86395.7|86370.7|86401.5|86376.5|86395.2|86370.2|45
1605556310000|2020-11-16 19:51:50|86397|86372|86396.5|86371.5|86397.7|86372.7|86394.1|86369.1|51
1605556320000|2020-11-16 19:52:00|86396.3|86371.3|86398.2|86373.2|86398.2|86373.2|86396.3|86371.3|33
1605556330000|2020-11-16 19:52:10|86398.1|86373.1|86403.6|86378.6|86403.6|86378.6|86397.8|86372.8|41
1605556340000|2020-11-16 19:52:20|86403.2|86378.2|86403.5|86378.5|86404.2|86379.2|86403|86378|25
1605556350000|2020-11-16 19:52:30|86404.5|86379.5|86406.4|86381.4|86407.7|86382.7|86404.5|86379.5|35
1605556360000|2020-11-16 19:52:40|86407.7|86382.7|86406.5|86381.5|86408.5|86383.5|86406|86381|33
1605556370000|2020-11-16 19:52:50|86406.6|86381.6|86406.4|86381.4|86407.3|86382.3|86406.1|86381.1|23
1605556380000|2020-11-16 19:53:00|86406.6|86381.6|86406.4|86381.4|86406.9|86381.9|86406.3|86381.3|24
1605556390000|2020-11-16 19:53:10|86406.5|86381.5|86409.7|86384.7|86420.9|86384.7|86406.2|86369.8|30
1605556400000|2020-11-16 19:53:20|86409.3|86384.3|86404.8|86379.8|86410|86385|86404.8|86379.8|31
1605556410000|2020-11-16 19:53:30|86404.4|86379.4|86406|86381|86406.5|86381.5|86404.4|86379.4|17
1605556420000|2020-11-16 19:53:40|86405.9|86380.9|86407.4|86382.4|86408.1|86383.1|86405.5|86380.5|22
1605556430000|2020-11-16 19:53:50|86407.5|86382.5|86407.6|86382.6|86408.9|86383.9|86405.5|86380.5|36
1605556440000|2020-11-16 19:54:00|86408.1|86383.1|86406.9|86381.9|86408.3|86383.3|86406.6|86381.6|28
1605556450000|2020-11-16 19:54:10|86407|86382|86404.1|86379.1|86407|86382|86403.7|86378.7|17
1605556460000|2020-11-16 19:54:20|86404.2|86379.2|86403.1|86378.1|86405.7|86380.7|86402.3|86377.3|34
1605556470000|2020-11-16 19:54:30|86403.3|86378.3|86402.7|86377.7|86404.1|86379.1|86402.3|86377.3|28
1605556480000|2020-11-16 19:54:40|86402.5|86377.5|86400|86375|86403.3|86378.3|86398.4|86373.4|26
1605556490000|2020-11-16 19:54:50|86399.7|86374.7|86396.6|86371.6|86399.9|86374.9|86395.2|86370.2|50
1605556500000|2020-11-16 19:55:00|86396.7|86371.7|86395.4|86370.4|86400.3|86375.3|86394.3|86369.3|46
1605556510000|2020-11-16 19:55:10|86395.1|86370.1|86392.5|86367.5|86399.9|86374.9|86391.8|86366.8|48
1605556520000|2020-11-16 19:55:20|86392.7|86367.7|86392.1|86367.1|86393.5|86368.5|86391.7|86366.7|33
1605556530000|2020-11-16 19:55:30|86392.2|86367.2|86392|86367|86392.2|86367.2|86390.9|86365.9|18
1605556540000|2020-11-16 19:55:40|86391.9|86366.9|86390.3|86365.3|86392.4|86367.4|86390|86365|26
1605556550000|2020-11-16 19:55:50|86390.4|86365.4|86391.1|86366.1|86392.1|86367.1|86390.4|86365.4|17
1605556560000|2020-11-16 19:56:00|86391|86366|86393|86368|86393.7|86368.7|86389.1|86364.1|36
1605556570000|2020-11-16 19:56:10|86393.2|86368.2|86373.2|86348.2|86393.2|86368.2|86367.9|86342.9|53
1605556580000|2020-11-16 19:56:20|86372.7|86347.7|86374|86349|86374.4|86349.4|86372.7|86347.7|46
1605556590000|2020-11-16 19:56:30|86374.6|86349.6|86376|86351|86377|86352|86372.9|86347.9|34
1605556600000|2020-11-16 19:56:40|86376.1|86351.1|86376.9|86351.9|86377.1|86352.1|86374.8|86349.8|34
1605556610000|2020-11-16 19:56:50|86376|86351|86375.5|86350.5|86378.1|86353.1|86374.7|86349.7|49
1605556620000|2020-11-16 19:57:00|86376.6|86351.6|86378.5|86353.5|86379.6|86354.6|86376.4|86351.4|40
1605556630000|2020-11-16 19:57:10|86378.1|86353.1|86375.9|86350.9|86378.8|86353.8|86375|86350|53
1605556640000|2020-11-16 19:57:20|86376|86351|86364.6|86339.6|86376.2|86351.2|86363.4|86338.4|54
1605556650000|2020-11-16 19:57:30|86364.7|86339.7|86362.4|86337.4|86365.2|86340.2|86361.8|86336.8|57
1605556660000|2020-11-16 19:57:40|86362.3|86337.3|86361.3|86336.3|86363.6|86338.6|86360.8|86335.8|45
1605556670000|2020-11-16 19:57:50|86361.4|86336.4|86362.2|86337.2|86362.8|86337.8|86360.9|86335.9|35
1605556680000|2020-11-16 19:58:00|86362.4|86337.4|86361.3|86336.3|86362.5|86337.5|86360|86335|46
1605556690000|2020-11-16 19:58:10|86361.5|86336.5|86359.1|86334.1|86361.6|86336.6|86359|86334|44
1605556700000|2020-11-16 19:58:20|86358.9|86333.9|86358.8|86333.8|86360|86335|86358.1|86333.1|38
1605556710000|2020-11-16 19:58:30|86358.9|86333.9|86357.9|86332.9|86358.9|86333.9|86357.2|86332.2|25
1605556720000|2020-11-16 19:58:40|86358.8|86333.8|86358|86333|86360.8|86335.8|86356.4|86331.4|49
1605556730000|2020-11-16 19:58:50|86358.2|86333.2|86357.8|86332.8|86360.3|86335.3|86357.6|86332.6|47
1605556740000|2020-11-16 19:59:00|86357.5|86332.5|86358.8|86333.8|86359.6|86334.6|86356.8|86331.8|52
1605556750000|2020-11-16 19:59:10|86359.3|86334.3|86355.8|86330.8|86359.6|86334.6|86355.7|86330.7|60
1605556760000|2020-11-16 19:59:20|86357.1|86332.1|86355.6|86330.6|86359.7|86334.7|86355|86330|51
1605556770000|2020-11-16 19:59:30|86355.5|86330.5|86355.7|86330.7|86357.9|86332.9|86354|86329|56
1605556780000|2020-11-16 19:59:40|86356.8|86331.8|86358.8|86333.8|86360.4|86335.4|86355.9|86330.9|49
1605556790000|2020-11-16 19:59:50|86359.4|86334.4|86361|86336|86361.6|86336.6|86357.5|86332.5|61
1605556800000|2020-11-16 20:00:00|86360.8|86335.8|86350.2|86325.2|86360.8|86335.8|86349.3|86324.3|65
1605556810000|2020-11-16 20:00:10|86350|86325|86344.6|86319.6|86351.4|86326.4|86343.8|86318.8|55
1605556820000|2020-11-16 20:00:20|86344.5|86319.5|86345|86320|86346.3|86321.3|86339.4|86314.4|63
1605556830000|2020-11-16 20:00:30|86345.1|86320.1|86351|86326|86353.8|86328.8|86344.7|86319.7|55
1605556840000|2020-11-16 20:00:40|86352.3|86327.3|86352.5|86327.5|86353.2|86328.2|86349.5|86324.5|46
1605556850000|2020-11-16 20:00:50|86351.5|86326.5|86349.5|86324.5|86352.6|86327.6|86349.4|86324.4|32
1605556860000|2020-11-16 20:01:00|86350.1|86325.1|86352.1|86327.1|86352.6|86327.6|86348.9|86323.9|51
1605556870000|2020-11-16 20:01:10|86351.9|86326.9|86351.3|86326.3|86351.9|86326.9|86350.9|86325.9|31
1605556880000|2020-11-16 20:01:20|86351.1|86326.1|86356.5|86331.5|86356.9|86331.9|86351|86326|39
1605556890000|2020-11-16 20:01:30|86356.2|86331.2|86365|86340|86367|86342|86355.5|86330.5|52
1605556900000|2020-11-16 20:01:40|86364.8|86339.8|86362.5|86337.5|86365.2|86340.2|86362.5|86337.5|25
1605556910000|2020-11-16 20:01:50|86362.6|86337.6|86363.1|86338.1|86364.2|86339.2|86362|86337|21
1605556920000|2020-11-16 20:02:00|86362.9|86337.9|86363.8|86338.8|86363.8|86338.8|86361.1|86336.1|21
1605556930000|2020-11-16 20:02:10|86364.4|86339.4|86365.6|86340.6|86369.4|86344.4|86363.6|86338.6|35
1605556940000|2020-11-16 20:02:20|86366.1|86341.1|86362.5|86337.5|86368.1|86343.1|86361.2|86336.2|49
1605556950000|2020-11-16 20:02:30|86363.2|86338.2|86366|86341|86366.7|86341.7|86361.9|86336.9|45
1605556960000|2020-11-16 20:02:40|86366.5|86341.5|86366.9|86341.9|86367|86342|86366.5|86341.5|15
1605556970000|2020-11-16 20:02:50|86367|86342|86366.2|86341.2|86367|86342|86366|86341|23
1605556980000|2020-11-16 20:03:00|86366|86341|86365.5|86340.5|86366.1|86341.1|86364.9|86339.9|17
1605556990000|2020-11-16 20:03:10|86365.8|86340.8|86364.7|86339.7|86366.4|86341.4|86362.4|86337.4|42
1605557000000|2020-11-16 20:03:20|86366|86341|86363.4|86338.4|86368.3|86343.3|86359.7|86334.7|51
1605557010000|2020-11-16 20:03:30|86363.3|86338.3|86340.4|86315.4|86363.4|86338.4|86339.3|86314.3|43
1605557020000|2020-11-16 20:03:40|86341|86316|86340.6|86315.6|86341.7|86316.7|86339.1|86314.1|28
1605557030000|2020-11-16 20:03:50|86340.8|86315.8|86340.1|86315.1|86342.2|86317.2|86340.1|86315.1|17
1605557040000|2020-11-16 20:04:00|86340.4|86315.4|86340.7|86315.7|86340.9|86315.9|86340.1|86315.1|24
1605557050000|2020-11-16 20:04:10|86340.8|86315.8|86338.2|86313.2|86341|86316|86338.2|86313.2|29
1605557060000|2020-11-16 20:04:20|86338|86313|86338.7|86313.7|86339|86314|86338|86313|28
1605557070000|2020-11-16 20:04:30|86338.6|86313.6|86339.4|86314.4|86339.5|86314.5|86338.4|86313.4|29
1605557080000|2020-11-16 20:04:40|86339.5|86314.5|86339.1|86314.1|86339.5|86314.5|86336.7|86311.7|25
1605557090000|2020-11-16 20:04:50|86338.5|86313.5|86335|86310|86338.9|86313.9|86334.4|86309.4|46
1605557100000|2020-11-16 20:05:00|86335.3|86310.3|86334.8|86309.8|86336.1|86311.1|86334.2|86309.2|23
1605557110000|2020-11-16 20:05:10|86335.1|86310.1|86335.3|86310.3|86336.8|86311.8|86332.8|86307.8|52
1605557120000|2020-11-16 20:05:20|86335.8|86310.8|86338.6|86313.6|86338.6|86313.6|86334.9|86309.9|25
1605557130000|2020-11-16 20:05:30|86338.2|86313.2|86339|86314|86340.2|86315.2|86336.7|86311.7|38
1605557140000|2020-11-16 20:05:40|86338.7|86313.7|86337.6|86312.6|86339|86314|86337.1|86312.1|26
1605557150000|2020-11-16 20:05:50|86340.3|86315.3|86341.6|86316.6|86342.5|86317.5|86339.5|86314.5|38
1605557160000|2020-11-16 20:06:00|86341.8|86316.8|86342|86317|86343.3|86318.3|86341.5|86316.5|29
1605557170000|2020-11-16 20:06:10|86340.9|86315.9|86340.3|86315.3|86341.6|86316.6|86338.7|86313.7|41
1605557180000|2020-11-16 20:06:20|86340.5|86315.5|86341.8|86316.8|86341.9|86316.9|86340.4|86315.4|24
1605557190000|2020-11-16 20:06:30|86341.7|86316.7|86337.6|86312.6|86341.8|86316.8|86336.7|86311.7|27
1605557200000|2020-11-16 20:06:40|86336.9|86311.9|86337.9|86312.9|86338.6|86313.6|86336.9|86311.9|22
1605557210000|2020-11-16 20:06:50|86337.7|86312.7|86338.2|86313.2|86338.9|86313.9|86337|86312|24
1605557220000|2020-11-16 20:07:00|86338.4|86313.4|86337.8|86312.8|86338.4|86313.4|86336.9|86311.9|18
1605557230000|2020-11-16 20:07:10|86336.9|86311.9|86340.8|86315.8|86344.9|86319.9|86336.9|86311.9|27
1605557240000|2020-11-16 20:07:20|86341|86316|86342.8|86317.8|86342.9|86317.9|86340.4|86315.4|21
1605557250000|2020-11-16 20:07:30|86341.9|86316.9|86340|86315|86342.4|86317.4|86340|86315|15
1605557260000|2020-11-16 20:07:40|86341.4|86316.4|86339|86314|86341.4|86316.4|86338.1|86313.1|24
1605557270000|2020-11-16 20:07:50|86340.5|86315.5|86340.8|86315.8|86341.9|86316.9|86339.7|86314.7|26
1605557280000|2020-11-16 20:08:00|86341.1|86316.1|86340.7|86315.7|86341.3|86316.3|86340.5|86315.5|19
1605557290000|2020-11-16 20:08:10|86340.8|86315.8|86342.5|86317.5|86342.8|86317.8|86340.1|86315.1|31
1605557300000|2020-11-16 20:08:20|86342.7|86317.7|86342.5|86317.5|86343|86318|86341|86316|33
1605557310000|2020-11-16 20:08:30|86342.1|86317.1|86340.5|86315.5|86343.7|86318.7|86340.4|86315.4|29
1605557320000|2020-11-16 20:08:40|86341.2|86316.2|86341.7|86316.7|86342.3|86317.3|86340.5|86315.5|22
1605557330000|2020-11-16 20:08:50|86340.4|86315.4|86340.8|86315.8|86341.2|86316.2|86340.2|86315.2|12
1605557340000|2020-11-16 20:09:00|86341.1|86316.1|86340.8|86315.8|86342.1|86317.1|86340.1|86315.1|29
1605557350000|2020-11-16 20:09:10|86341.1|86316.1|86341.4|86316.4|86341.6|86316.6|86340.2|86315.2|22
1605557360000|2020-11-16 20:09:20|86340.8|86315.8|86338.7|86313.7|86341.4|86316.4|86338.5|86313.5|29
1605557370000|2020-11-16 20:09:30|86338|86313|86339.4|86314.4|86340.7|86315.7|86338|86313|35
1605557380000|2020-11-16 20:09:40|86339.1|86314.1|86338.8|86313.8|86339.5|86314.5|86338.1|86313.1|17
1605557390000|2020-11-16 20:09:50|86338.6|86313.6|86336.7|86311.7|86339|86314|86336|86311|33
1605557400000|2020-11-16 20:10:00|86336.2|86311.2|86336.9|86311.9|86337.2|86312.2|86335.9|86310.9|26
1605557410000|2020-11-16 20:10:10|86336.7|86311.7|86335.9|86310.9|86338.9|86313.9|86335.9|86310.9|28
1605557420000|2020-11-16 20:10:20|86335.8|86310.8|86337.9|86312.9|86338.3|86313.3|86335.8|86310.8|32
1605557430000|2020-11-16 20:10:30|86337.7|86312.7|86336.9|86311.9|86339.8|86314.8|86336.1|86311.1|31
1605557440000|2020-11-16 20:10:40|86337.2|86312.2|86337.1|86312.1|86338.1|86313.1|86336.5|86311.5|23
1605557450000|2020-11-16 20:10:50|86336.9|86311.9|86337.6|86312.6|86337.9|86312.9|86335.6|86310.6|27
1605557460000|2020-11-16 20:11:00|86338.5|86313.5|86339.6|86314.6|86340.6|86315.6|86337.7|86312.7|26
1605557470000|2020-11-16 20:11:10|86339.7|86314.7|86337|86312|86339.7|86314.7|86336.6|86311.6|24
1605557480000|2020-11-16 20:11:20|86336.3|86311.3|86337|86312|86338|86313|86336.3|86311.3|16
1605557490000|2020-11-16 20:11:30|86337.7|86312.7|86331.9|86306.9|86338.3|86313.3|86331|86306|32
1605557500000|2020-11-16 20:11:40|86332.3|86307.3|86331.7|86306.7|86332.5|86307.5|86329.6|86304.6|24
1605557510000|2020-11-16 20:11:50|86331.6|86306.6|86322.4|86297.4|86333.7|86308.7|86319.7|86294.7|29
1605557520000|2020-11-16 20:12:00|86323.2|86298.2|86324|86299|86324|86299|86320.4|86295.4|29
1605557530000|2020-11-16 20:12:10|86324.2|86299.2|86327.6|86302.6|86327.6|86302.6|86323.5|86298.5|23
1605557540000|2020-11-16 20:12:20|86326.1|86301.1|86325.3|86300.3|86326.9|86301.9|86325.1|86300.1|17
1605557550000|2020-11-16 20:12:30|86325.1|86300.1|86324.2|86299.2|86325.5|86300.5|86324.2|86299.2|18
1605557560000|2020-11-16 20:12:40|86324|86299|86326|86301|86326.8|86301.8|86324|86299|34
1605557570000|2020-11-16 20:12:50|86326.2|86301.2|86325.8|86300.8|86326.2|86301.2|86325.5|86300.5|17
1605557580000|2020-11-16 20:13:00|86326.2|86301.2|86324.8|86299.8|86326.2|86301.2|86323.8|86298.8|21
1605557590000|2020-11-16 20:13:10|86325.5|86300.5|86325.5|86300.5|86327.1|86302.1|86325.5|86300.5|28
1605557600000|2020-11-16 20:13:20|86325.2|86300.2|86324.8|86299.8|86325.3|86300.3|86324.8|86299.8|15
1605557610000|2020-11-16 20:13:30|86324.9|86299.9|86326.7|86301.7|86327.5|86302.5|86324.8|86299.8|20
1605557620000|2020-11-16 20:13:40|86327|86302|86327.2|86302.2|86327.6|86302.6|86325.3|86300.3|27
1605557630000|2020-11-16 20:13:50|86327.1|86302.1|86326.7|86301.7|86327.2|86302.2|86326.3|86301.3|14
1605557640000|2020-11-16 20:14:00|86326.8|86301.8|86324.1|86299.1|86326.8|86301.8|86323.5|86298.5|24
1605557650000|2020-11-16 20:14:10|86324.3|86299.3|86325.8|86300.8|86325.9|86300.9|86323.6|86298.6|27
1605557660000|2020-11-16 20:14:20|86325.6|86300.6|86325.8|86300.8|86327|86302|86324.8|86299.8|29
1605557670000|2020-11-16 20:14:30|86325.7|86300.7|86328.4|86303.4|86329.6|86304.6|86325.1|86300.1|22
1605557680000|2020-11-16 20:14:40|86331.4|86306.4|86326.5|86301.5|86331.4|86306.4|86325.3|86300.3|44
1605557690000|2020-11-16 20:14:50|86326.4|86301.4|86329.5|86304.5|86330.5|86305.5|86326|86301|28
1605557700000|2020-11-16 20:15:00|86330.1|86305.1|86328.9|86303.9|86330.2|86305.2|86328.2|86303.2|19
1605557710000|2020-11-16 20:15:10|86328.8|86303.8|86327.6|86302.6|86328.9|86303.9|86327.6|86302.6|16
1605557720000|2020-11-16 20:15:20|86327.7|86302.7|86325.5|86300.5|86327.7|86302.7|86324.2|86299.2|26
1605557730000|2020-11-16 20:15:30|86325.3|86300.3|86325.4|86300.4|86326.4|86301.4|86324.5|86299.5|16
1605557740000|2020-11-16 20:15:40|86325.1|86300.1|86329|86304|86329.4|86304.4|86325|86300|24
1605557750000|2020-11-16 20:15:50|86329.6|86304.6|86332.5|86307.5|86332.8|86307.8|86329.2|86304.2|28
1605557760000|2020-11-16 20:16:00|86332.2|86307.2|86334.8|86309.8|86334.9|86309.9|86331.7|86306.7|25
1605557770000|2020-11-16 20:16:10|86334.7|86309.7|86335.6|86310.6|86335.6|86310.6|86334.7|86309.7|20
1605557780000|2020-11-16 20:16:20|86335.4|86310.4|86331.3|86306.3|86335.4|86310.4|86331.3|86306.3|24
1605557790000|2020-11-16 20:16:30|86331.8|86306.8|86330.5|86305.5|86331.8|86306.8|86330.4|86305.4|16
1605557800000|2020-11-16 20:16:40|86331.1|86306.1|86330.6|86305.6|86331.4|86306.4|86330.6|86305.6|5
1605557810000|2020-11-16 20:16:50|86330|86305|86332.5|86307.5|86332.5|86307.5|86329.6|86304.6|14
1605557820000|2020-11-16 20:17:00|86331|86306|86330.8|86305.8|86331.2|86306.2|86330|86305|19
1605557830000|2020-11-16 20:17:10|86331|86306|86326.7|86301.7|86331.5|86306.5|86326.7|86301.7|24
1605557840000|2020-11-16 20:17:20|86327|86302|86326.6|86301.6|86327.5|86302.5|86325.3|86300.3|30
1605557850000|2020-11-16 20:17:30|86326.3|86301.3|86327.5|86302.5|86328.6|86303.6|86326.3|86301.3|20
1605557860000|2020-11-16 20:17:40|86327.4|86302.4|86327.5|86302.5|86327.9|86302.9|86327|86302|11
1605557870000|2020-11-16 20:17:50|86327.1|86302.1|86327.7|86302.7|86328.1|86303.1|86327.1|86302.1|10
1605557880000|2020-11-16 20:18:00|86326.7|86301.7|86326.9|86301.9|86328.4|86303.4|86326|86301|16
1605557890000|2020-11-16 20:18:10|86327|86302|86327.6|86302.6|86327.6|86302.6|86326.5|86301.5|17
1605557900000|2020-11-16 20:18:20|86327.7|86302.7|86326.9|86301.9|86327.7|86302.7|86326.9|86301.9|16
1605557910000|2020-11-16 20:18:30|86327.2|86302.2|86326.5|86301.5|86327.2|86302.2|86326.2|86301.2|38
1605557920000|2020-11-16 20:18:40|86325.9|86300.9|86327|86302|86327.2|86302.2|86325.9|86300.9|9
1605557930000|2020-11-16 20:18:50|86327.3|86302.3|86326.7|86301.7|86327.3|86302.3|86326.6|86301.6|16
1605557940000|2020-11-16 20:19:00|86326.9|86301.9|86322.8|86297.8|86327.6|86302.6|86321.1|86296.1|35
1605557950000|2020-11-16 20:19:10|86323.1|86298.1|86322.8|86297.8|86323.4|86298.4|86322.2|86297.2|37
1605557960000|2020-11-16 20:19:20|86323|86298|86323.7|86298.7|86323.9|86298.9|86323|86298|18
1605557970000|2020-11-16 20:19:30|86324.1|86299.1|86323.7|86298.7|86324.2|86299.2|86323.1|86298.1|13
1605557980000|2020-11-16 20:19:40|86323|86298|86322.6|86297.6|86323|86298|86322.3|86297.3|13
1605557990000|2020-11-16 20:19:50|86322.8|86297.8|86327.5|86302.5|86327.5|86302.5|86322.7|86297.7|23
1605558000000|2020-11-16 20:20:00|86328.1|86303.1|86328.4|86303.4|86329|86304|86327.5|86302.5|30
1605558010000|2020-11-16 20:20:10|86328.1|86303.1|86326.7|86301.7|86328.5|86303.5|86326.7|86301.7|16
1605558020000|2020-11-16 20:20:20|86326.5|86301.5|86327.4|86302.4|86327.9|86302.9|86326.4|86301.4|17
1605558030000|2020-11-16 20:20:30|86327.1|86302.1|86321.6|86296.6|86327.1|86302.1|86319.8|86294.8|31
1605558040000|2020-11-16 20:20:40|86321.5|86296.5|86321.7|86296.7|86323.6|86298.6|86320.9|86295.9|24
1605558050000|2020-11-16 20:20:50|86321.8|86296.8|86321.8|86296.8|86323.8|86298.8|86321.6|86296.6|20
1605558060000|2020-11-16 20:21:00|86321.7|86296.7|86315.9|86290.9|86322.1|86297.1|86314.6|86289.6|42
1605558070000|2020-11-16 20:21:10|86316.5|86291.5|86317.1|86292.1|86317.5|86292.5|86315.9|86290.9|24
1605558080000|2020-11-16 20:21:20|86317|86292|86317.5|86292.5|86320|86295|86316.7|86291.7|32
1605558090000|2020-11-16 20:21:30|86317.9|86292.9|86318.7|86293.7|86319.1|86294.1|86317.9|86292.9|21
1605558100000|2020-11-16 20:21:40|86318.5|86293.5|86318.8|86293.8|86318.9|86293.9|86318.4|86293.4|16
1605558110000|2020-11-16 20:21:50|86319|86294|86321.2|86296.2|86321.2|86296.2|86318.8|86293.8|18
1605558120000|2020-11-16 20:22:00|86321.1|86296.1|86318.5|86293.5|86321.7|86296.7|86318.3|86293.3|24
1605558130000|2020-11-16 20:22:10|86318.6|86293.6|86318.8|86293.8|86319.3|86294.3|86317.5|86292.5|26
1605558140000|2020-11-16 20:22:20|86318.9|86293.9|86315.6|86290.6|86319.2|86294.2|86314.7|86289.7|34
1605558150000|2020-11-16 20:22:30|86315.7|86290.7|86315.1|86290.1|86316|86291|86314.5|86289.5|21
1605558160000|2020-11-16 20:22:40|86315.2|86290.2|86315.4|86290.4|86315.6|86290.6|86313.5|86288.5|25
1605558170000|2020-11-16 20:22:50|86315.6|86290.6|86315.2|86290.2|86315.9|86290.9|86314.2|86289.2|19
1605558180000|2020-11-16 20:23:00|86315.3|86290.3|86316.8|86291.8|86316.8|86291.8|86315.1|86290.1|24
1605558190000|2020-11-16 20:23:10|86316.9|86291.9|86316|86291|86316.9|86291.9|86315.2|86290.2|24
1605558200000|2020-11-16 20:23:20|86316.1|86291.1|86316.6|86291.6|86317.2|86292.2|86315.1|86290.1|16
1605558210000|2020-11-16 20:23:30|86316.3|86291.3|86316.6|86291.6|86318.1|86293.1|86315|86290|29
1605558220000|2020-11-16 20:23:40|86316.4|86291.4|86315.2|86290.2|86316.4|86291.4|86314.9|86289.9|20
1605558230000|2020-11-16 20:23:50|86315.7|86290.7|86314|86289|86316|86291|86312.9|86287.9|15
1605558240000|2020-11-16 20:24:00|86314.3|86289.3|86314.2|86289.2|86314.6|86289.6|86313|86288|24
1605558250000|2020-11-16 20:24:10|86314.4|86289.4|86315.2|86290.2|86315.2|86290.2|86314.1|86289.1|17
1605558260000|2020-11-16 20:24:20|86315.3|86290.3|86314.1|86289.1|86315.3|86290.3|86313.6|86288.6|21
1605558270000|2020-11-16 20:24:30|86313.1|86288.1|86313.8|86288.8|86314.9|86289.9|86313.1|86288.1|17
1605558280000|2020-11-16 20:24:40|86313.6|86288.6|86316.2|86291.2|86316.2|86291.2|86313.6|86288.6|28
1605558290000|2020-11-16 20:24:50|86316.4|86291.4|86315.9|86290.9|86317.1|86292.1|86315.2|86290.2|19
1605558300000|2020-11-16 20:25:00|86316|86291|86314.8|86289.8|86316.4|86291.4|86313.5|86288.5|19
1605558310000|2020-11-16 20:25:10|86315.4|86290.4|86317.2|86292.2|86317.2|86292.2|86314.7|86289.7|33
1605558320000|2020-11-16 20:25:20|86317|86292|86317|86292|86318|86293|86314.9|86289.9|27
1605558330000|2020-11-16 20:25:30|86317.7|86292.7|86317.8|86292.8|86318.1|86293.1|86315.9|86290.9|38
1605558340000|2020-11-16 20:25:40|86317.4|86292.4|86315.6|86290.6|86317.7|86292.7|86315|86290|28
1605558350000|2020-11-16 20:25:50|86315.4|86290.4|86314|86289|86316.1|86291.1|86314|86289|21
1605558360000|2020-11-16 20:26:00|86314.2|86289.2|86314.6|86289.6|86314.9|86289.9|86313.6|86288.6|12
1605558370000|2020-11-16 20:26:10|86314.5|86289.5|86314.7|86289.7|86315.4|86290.4|86312.8|86287.8|14
1605558380000|2020-11-16 20:26:20|86314.5|86289.5|86315.8|86290.8|86315.8|86290.8|86313.5|86288.5|17
1605558390000|2020-11-16 20:26:30|86315.5|86290.5|86317.2|86292.2|86317.7|86292.7|86313.8|86288.8|22
1605558400000|2020-11-16 20:26:40|86317.8|86292.8|86314.2|86289.2|86318.1|86293.1|86313.7|86288.7|20
1605558410000|2020-11-16 20:26:50|86314.5|86289.5|86314.1|86289.1|86315|86290|86313.9|86288.9|15
1605558420000|2020-11-16 20:27:00|86313.8|86288.8|86318.4|86293.4|86318.4|86293.4|86313.8|86288.8|25
1605558430000|2020-11-16 20:27:10|86319.9|86294.9|86319.5|86294.5|86321.1|86296.1|86318.8|86293.8|16
1605558440000|2020-11-16 20:27:20|86319.8|86294.8|86317.5|86292.5|86320|86295|86317.5|86292.5|13
1605558450000|2020-11-16 20:27:30|86316.8|86291.8|86317.4|86292.4|86319.3|86294.3|86316.8|86291.8|13
1605558460000|2020-11-16 20:27:40|86317|86292|86316.8|86291.8|86317.8|86292.8|86315.3|86290.3|24
1605558470000|2020-11-16 20:27:50|86316.6|86291.6|86319.5|86294.5|86319.8|86294.8|86316.5|86291.5|27
1605558480000|2020-11-16 20:28:00|86319.6|86294.6|86319.9|86294.9|86320.6|86295.6|86317|86292|20
1605558490000|2020-11-16 20:28:10|86320.5|86295.5|86322.3|86297.3|86324.5|86299.5|86319.6|86294.6|39
1605558500000|2020-11-16 20:28:20|86322.5|86297.5|86321.6|86296.6|86322.5|86297.5|86319.6|86294.6|26
1605558510000|2020-11-16 20:28:30|86321.8|86296.8|86321.5|86296.5|86322.2|86297.2|86319|86294|29
1605558520000|2020-11-16 20:28:40|86321.7|86296.7|86323.3|86298.3|86323.8|86298.8|86319.7|86294.7|34
1605558530000|2020-11-16 20:28:50|86323.4|86298.4|86321.9|86296.9|86323.7|86298.7|86320.2|86295.2|18
1605558540000|2020-11-16 20:29:00|86321.4|86296.4|86320.8|86295.8|86322|86297|86320.8|86295.8|15
1605558550000|2020-11-16 20:29:10|86321.1|86296.1|86317.7|86292.7|86321.1|86296.1|86317.7|86292.7|19
1605558560000|2020-11-16 20:29:20|86317|86292|86318.8|86293.8|86318.8|86293.8|86316.5|86291.5|12
1605558570000|2020-11-16 20:29:30|86318.9|86293.9|86317.4|86292.4|86318.9|86293.9|86317.4|86292.4|13
1605558580000|2020-11-16 20:29:40|86317.5|86292.5|86317.5|86292.5|86318.6|86293.6|86313|86288|28
1605558590000|2020-11-16 20:29:50|86318|86293|86316.6|86291.6|86318|86293|86315.4|86290.4|22
1605558600000|2020-11-16 20:30:00|86316.8|86291.8|86318.6|86293.6|86319.1|86294.1|86316|86291|30
1605558610000|2020-11-16 20:30:10|86319.1|86294.1|86318.6|86293.6|86319.3|86294.3|86318.1|86293.1|18
1605558620000|2020-11-16 20:30:20|86318.4|86293.4|86317.3|86292.3|86318.7|86293.7|86317.3|86292.3|18
1605558630000|2020-11-16 20:30:30|86317.2|86292.2|86317.1|86292.1|86317.2|86292.2|86314.5|86289.5|27
1605558640000|2020-11-16 20:30:40|86317.9|86292.9|86319.1|86294.1|86319.1|86294.1|86317.4|86292.4|24
1605558650000|2020-11-16 20:30:50|86318.2|86293.2|86317.6|86292.6|86319|86294|86316.3|86291.3|25
1605558660000|2020-11-16 20:31:00|86317.2|86292.2|86312.9|86287.9|86317.2|86292.2|86312.9|86287.9|32
1605558670000|2020-11-16 20:31:10|86312.7|86287.7|86312.4|86287.4|86313.5|86288.5|86312|86287|22
1605558680000|2020-11-16 20:31:20|86312.9|86287.9|86312.3|86287.3|86312.9|86287.9|86311.6|86286.6|19
1605558690000|2020-11-16 20:31:30|86312.4|86287.4|86310.1|86285.1|86312.7|86287.7|86310.1|86285.1|19
1605558700000|2020-11-16 20:31:40|86310.3|86285.3|86308.4|86283.4|86311|86286|86308.4|86283.4|23
1605558710000|2020-11-16 20:31:50|86308.7|86283.7|86306.8|86281.8|86309.3|86284.3|86305.6|86280.6|23
1605558720000|2020-11-16 20:32:00|86307.2|86282.2|86308.3|86283.3|86308.3|86283.3|86305.7|86280.7|23
1605558730000|2020-11-16 20:32:10|86308.8|86283.8|86306.5|86281.5|86308.8|86283.8|86306.1|86281.1|16
1605558740000|2020-11-16 20:32:20|86306.9|86281.9|86304.3|86279.3|86306.9|86281.9|86303.9|86278.9|25
1605558750000|2020-11-16 20:32:30|86304.4|86279.4|86302.4|86277.4|86304.4|86279.4|86301.7|86276.7|24
1605558760000|2020-11-16 20:32:40|86302.7|86277.7|86301.6|86276.6|86302.7|86277.7|86300.4|86275.4|25
1605558770000|2020-11-16 20:32:50|86301.5|86276.5|86304.9|86279.9|86304.9|86279.9|86301.4|86276.4|20
1605558780000|2020-11-16 20:33:00|86303.6|86278.6|86306.6|86281.6|86306.6|86281.6|86303.2|86278.2|30
1605558790000|2020-11-16 20:33:10|86306.9|86281.9|86306.2|86281.2|86306.9|86281.9|86304.9|86279.9|20
1605558800000|2020-11-16 20:33:20|86305.4|86280.4|86306.8|86281.8|86306.9|86281.9|86305.4|86280.4|16
1605558810000|2020-11-16 20:33:30|86307.1|86282.1|86306.8|86281.8|86307.1|86282.1|86306.3|86281.3|16
1605558820000|2020-11-16 20:33:40|86306.6|86281.6|86304.6|86279.6|86307.2|86282.2|86303.7|86278.7|23
1605558830000|2020-11-16 20:33:50|86304.7|86279.7|86303.2|86278.2|86304.7|86279.7|86302.6|86277.6|25
1605558840000|2020-11-16 20:34:00|86304|86279|86303.4|86278.4|86304.2|86279.2|86303.3|86278.3|17
1605558850000|2020-11-16 20:34:10|86303.9|86278.9|86303.6|86278.6|86303.9|86278.9|86303.4|86278.4|11
1605558860000|2020-11-16 20:34:20|86303.5|86278.5|86304.7|86279.7|86304.8|86279.8|86303.5|86278.5|12
1605558870000|2020-11-16 20:34:30|86304|86279|86303.9|86278.9|86306|86281|86302.9|86277.9|33
1605558880000|2020-11-16 20:34:40|86304.8|86279.8|86305.1|86280.1|86305.6|86280.6|86303.1|86278.1|17
1605558890000|2020-11-16 20:34:50|86304.7|86279.7|86304.1|86279.1|86304.7|86279.7|86303.2|86278.2|16
1605558900000|2020-11-16 20:35:00|86303.6|86278.6|86306.3|86281.3|86306.4|86281.4|86303.6|86278.6|24
1605558910000|2020-11-16 20:35:10|86306.2|86281.2|86304.6|86279.6|86306.2|86281.2|86303.1|86278.1|19
1605558920000|2020-11-16 20:35:20|86305.4|86280.4|86306.4|86281.4|86306.6|86281.6|86303.8|86278.8|18
1605558930000|2020-11-16 20:35:30|86306.2|86281.2|86307|86282|86307|86282|86305.3|86280.3|8
1605558940000|2020-11-16 20:35:40|86307.2|86282.2|86304.2|86279.2|86307.8|86282.8|86304|86279|17
1605558950000|2020-11-16 20:35:50|86305.6|86280.6|86304.9|86279.9|86305.8|86280.8|86304.2|86279.2|8
1605558960000|2020-11-16 20:36:00|86304.1|86279.1|86307.2|86282.2|86308.4|86283.4|86304.1|86279.1|23
1605558970000|2020-11-16 20:36:10|86306.5|86281.5|86304.2|86279.2|86307.4|86282.4|86304.2|86279.2|16
1605558980000|2020-11-16 20:36:20|86303.8|86278.8|86303.5|86278.5|86304.3|86279.3|86303.2|86278.2|21
1605558990000|2020-11-16 20:36:30|86303.7|86278.7|86303.6|86278.6|86304.5|86279.5|86303|86278|18
1605559000000|2020-11-16 20:36:40|86303.7|86278.7|86303.5|86278.5|86303.7|86278.7|86302.9|86277.9|8
1605559010000|2020-11-16 20:36:50|86303.8|86278.8|86303.9|86278.9|86304.7|86279.7|86303.2|86278.2|13
1605559020000|2020-11-16 20:37:00|86304.4|86279.4|86304.2|86279.2|86304.8|86279.8|86302.9|86277.9|19
1605559030000|2020-11-16 20:37:10|86304|86279|86303.3|86278.3|86304.2|86279.2|86302.8|86277.8|14
1605559040000|2020-11-16 20:37:20|86302.9|86277.9|86304.5|86279.5|86305.1|86280.1|86302.9|86277.9|27
1605559050000|2020-11-16 20:37:30|86304.9|86279.9|86303.6|86278.6|86305|86280|86303|86278|19
1605559060000|2020-11-16 20:37:40|86304.2|86279.2|86302.3|86277.3|86304.2|86279.2|86302.2|86277.2|22
1605559070000|2020-11-16 20:37:50|86302|86277|86303.4|86278.4|86304.6|86279.6|86302|86277|18
1605559080000|2020-11-16 20:38:00|86303.6|86278.6|86304.2|86279.2|86305.9|86280.9|86303.4|86278.4|19
1605559090000|2020-11-16 20:38:10|86304.8|86279.8|86303.3|86278.3|86304.8|86279.8|86302.5|86277.5|22
1605559100000|2020-11-16 20:38:20|86304.2|86279.2|86307.4|86282.4|86308.9|86283.9|86304.1|86279.1|33
1605559110000|2020-11-16 20:38:30|86308.2|86283.2|86306.7|86281.7|86308.2|86283.2|86305.2|86280.2|24
1605559120000|2020-11-16 20:38:40|86306.4|86281.4|86305.2|86280.2|86306.4|86281.4|86305|86280|6
1605559130000|2020-11-16 20:38:50|86305.6|86280.6|86306.8|86281.8|86307.4|86282.4|86301.3|86276.3|15
1605559140000|2020-11-16 20:39:00|86305.8|86280.8|86307.8|86282.8|86308.1|86283.1|86305.6|86280.6|22
1605559150000|2020-11-16 20:39:10|86307.9|86282.9|86305.8|86280.8|86307.9|86282.9|86304.9|86279.9|12
1605559160000|2020-11-16 20:39:20|86306|86281|86306.9|86281.9|86307.5|86282.5|86306|86281|10
1605559170000|2020-11-16 20:39:30|86307|86282|86307.8|86282.8|86307.8|86282.8|86306.8|86281.8|12
1605559180000|2020-11-16 20:39:40|86307.5|86282.5|86305.8|86280.8|86308.1|86283.1|86305.2|86280.2|17
1605559190000|2020-11-16 20:39:50|86306.2|86281.2|86305.3|86280.3|86307.2|86282.2|86305.1|86280.1|16
1605559200000|2020-11-16 20:40:00|86306.4|86281.4|86302.4|86277.4|86306.9|86281.9|86301.6|86276.6|29
1605559210000|2020-11-16 20:40:10|86302.7|86277.7|86305.3|86280.3|86306.2|86281.2|86302.6|86277.6|27
1605559220000|2020-11-16 20:40:20|86305.9|86280.9|86303.6|86278.6|86306.5|86281.5|86303.6|86278.6|29
1605559230000|2020-11-16 20:40:30|86303.4|86278.4|86304|86279|86305|86280|86303.2|86278.2|34
1605559240000|2020-11-16 20:40:40|86303.9|86278.9|86303.9|86278.9|86304.1|86279.1|86303.5|86278.5|17
1605559250000|2020-11-16 20:40:50|86304.1|86279.1|86303.6|86278.6|86304.4|86279.4|86303.2|86278.2|17
1605559260000|2020-11-16 20:41:00|86303.3|86278.3|86305.2|86280.2|86305.2|86280.2|86302.7|86277.7|16
1605559270000|2020-11-16 20:41:10|86305.1|86280.1|86332.7|86307.7|86332.7|86307.7|86304.5|86279.5|48
1605559280000|2020-11-16 20:41:20|86332.3|86307.3|86322.5|86297.5|86332.3|86307.3|86321.4|86296.4|54
1605559290000|2020-11-16 20:41:30|86322.6|86297.6|86310.1|86285.1|86324.5|86299.5|86309.1|86284.1|50
1605559300000|2020-11-16 20:41:40|86310.2|86285.2|86312.2|86287.2|86312.9|86287.9|86309.2|86284.2|39
1605559310000|2020-11-16 20:41:50|86312.3|86287.3|86308.6|86283.6|86312.8|86287.8|86308.2|86283.2|23
1605559320000|2020-11-16 20:42:00|86308.2|86283.2|86309.3|86284.3|86312.5|86287.5|86308.2|86283.2|27
1605559330000|2020-11-16 20:42:10|86312|86287|86310.3|86285.3|86313.3|86288.3|86308.2|86283.2|25
1605559340000|2020-11-16 20:42:20|86310.4|86285.4|86308.9|86283.9|86311.9|86286.9|86307|86282|26
1605559350000|2020-11-16 20:42:30|86308.5|86283.5|86310|86285|86312.1|86287.1|86308.3|86283.3|27
1605559360000|2020-11-16 20:42:40|86312.7|86287.7|86311.3|86286.3|86313.3|86288.3|86308.2|86283.2|26
1605559370000|2020-11-16 20:42:50|86310.7|86285.7|86311.1|86286.1|86313.7|86288.7|86309.6|86284.6|29
1605559380000|2020-11-16 20:43:00|86311|86286|86312.3|86287.3|86312.7|86287.7|86310.3|86285.3|18
1605559390000|2020-11-16 20:43:10|86312.7|86287.7|86308.9|86283.9|86312.9|86287.9|86308.2|86283.2|26
1605559400000|2020-11-16 20:43:20|86308.8|86283.8|86308.8|86283.8|86309.6|86284.6|86307.7|86282.7|18
1605559410000|2020-11-16 20:43:30|86308.3|86283.3|86307.4|86282.4|86309.7|86284.7|86307.2|86282.2|35
1605559420000|2020-11-16 20:43:40|86307.1|86282.1|86308.5|86283.5|86309|86284|86306.9|86281.9|14
1605559430000|2020-11-16 20:43:50|86308.6|86283.6|86305.5|86280.5|86308.8|86283.8|86305.1|86280.1|24
1605559440000|2020-11-16 20:44:00|86305.4|86280.4|86304.4|86279.4|86306.5|86281.5|86304.4|86279.4|9
1605559450000|2020-11-16 20:44:10|86303.6|86278.6|86301.9|86276.9|86304.7|86279.7|86301.4|86276.4|18
1605559460000|2020-11-16 20:44:20|86301.6|86276.6|86301.9|86276.9|86303|86278|86301.6|86276.6|14
1605559470000|2020-11-16 20:44:30|86302.2|86277.2|86303.2|86278.2|86304.9|86279.9|86299.9|86274.9|37
1605559480000|2020-11-16 20:44:40|86303.3|86278.3|86303.5|86278.5|86304.9|86279.9|86303|86278|25
1605559490000|2020-11-16 20:44:50|86303.4|86278.4|86303.1|86278.1|86305.6|86280.6|86303.1|86278.1|37
1605559500000|2020-11-16 20:45:00|86304.9|86279.9|86304.4|86279.4|86305.8|86280.8|86303.6|86278.6|55
1605559510000|2020-11-16 20:45:10|86303.8|86278.8|86305.5|86280.5|86307.6|86282.6|86303.8|86278.8|34
1605559520000|2020-11-16 20:45:20|86305.8|86280.8|86304.5|86279.5|86306.2|86281.2|86304.2|86279.2|26
1605559530000|2020-11-16 20:45:30|86304.6|86279.6|86305.1|86280.1|86305.6|86280.6|86304.1|86279.1|15
1605559540000|2020-11-16 20:45:40|86304.8|86279.8|86305.9|86280.9|86306.3|86281.3|86302.3|86277.3|21
1605559550000|2020-11-16 20:45:50|86305.3|86280.3|86309.2|86284.2|86310|86285|86305.3|86280.3|32
1605559560000|2020-11-16 20:46:00|86309.9|86284.9|86308.4|86283.4|86310.2|86285.2|86308.4|86283.4|36
1605559570000|2020-11-16 20:46:10|86308.7|86283.7|86305.5|86280.5|86310.1|86285.1|86305.5|86280.5|34
1605559580000|2020-11-16 20:46:20|86306.5|86281.5|86301.6|86276.6|86306.5|86281.5|86300.7|86275.7|34
1605559590000|2020-11-16 20:46:30|86300.8|86275.8|86303.6|86278.6|86304.4|86279.4|86300.8|86275.8|25
1605559600000|2020-11-16 20:46:40|86303|86278|86302.5|86277.5|86304.1|86279.1|86302.5|86277.5|20
1605559610000|2020-11-16 20:46:50|86302.2|86277.2|86302.1|86277.1|86303.1|86278.1|86301.7|86276.7|16
1605559620000|2020-11-16 20:47:00|86302.5|86277.5|86301.8|86276.8|86302.7|86277.7|86301.4|86276.4|14
1605559630000|2020-11-16 20:47:10|86301.7|86276.7|86303|86278|86303.1|86278.1|86301.1|86276.1|12
1605559640000|2020-11-16 20:47:20|86302.7|86277.7|86302.6|86277.6|86303.3|86278.3|86301.8|86276.8|15
1605559650000|2020-11-16 20:47:30|86304.6|86279.6|86300.7|86275.7|86305.3|86280.3|86300.1|86275.1|18
1605559660000|2020-11-16 20:47:40|86302.7|86277.7|86302.5|86277.5|86302.7|86277.7|86301.6|86276.6|8
1605559670000|2020-11-16 20:47:50|86301.8|86276.8|86299.8|86274.8|86303.6|86278.6|86297.3|86272.3|32
1605559680000|2020-11-16 20:48:00|86298.6|86273.6|86291.7|86266.7|86299.3|86274.3|86290.2|86265.2|49
1605559690000|2020-11-16 20:48:10|86291.5|86266.5|86292.1|86267.1|86293.2|86268.2|86291|86266|31
1605559700000|2020-11-16 20:48:20|86291.7|86266.7|86290.7|86265.7|86292.4|86267.4|86290.3|86265.3|23
1605559710000|2020-11-16 20:48:30|86290.6|86265.6|86291|86266|86292.6|86267.6|86290.2|86265.2|22
1605559720000|2020-11-16 20:48:40|86291.1|86266.1|86291.4|86266.4|86292.1|86267.1|86290.3|86265.3|19
1605559730000|2020-11-16 20:48:50|86291.5|86266.5|86292.9|86267.9|86292.9|86267.9|86291.5|86266.5|13
1605559740000|2020-11-16 20:49:00|86293|86268|86290.6|86265.6|86293|86268|86288|86263|35
1605559750000|2020-11-16 20:49:10|86290.2|86265.2|86286.4|86261.4|86290.5|86265.5|86285.9|86260.9|26
1605559760000|2020-11-16 20:49:20|86286.1|86261.1|86287.3|86262.3|86287.3|86262.3|86286|86261|11
1605559770000|2020-11-16 20:49:30|86287.4|86262.4|86284.9|86259.9|86288.5|86263.5|86284.9|86259.9|33
1605559780000|2020-11-16 20:49:40|86285.2|86260.2|86281.8|86256.8|86285.8|86260.8|86280.3|86255.3|27
1605559790000|2020-11-16 20:49:50|86281.5|86256.5|86281.7|86256.7|86283|86258|86280.1|86255.1|27
1605559800000|2020-11-16 20:50:00|86281.5|86256.5|86282.3|86257.3|86287.6|86262.6|86281.5|86256.5|63
1605559810000|2020-11-16 20:50:10|86282.5|86257.5|86280.2|86255.2|86283.1|86258.1|86280.2|86255.2|42
1605559820000|2020-11-16 20:50:20|86280.4|86255.4|86282.7|86257.7|86282.7|86257.7|86280.2|86255.2|35
1605559830000|2020-11-16 20:50:30|86283.1|86258.1|86280.1|86255.1|86283.1|86258.1|86279.8|86254.8|26
1605559840000|2020-11-16 20:50:40|86280|86255|86279.8|86254.8|86280.8|86255.8|86279.2|86254.2|28
1605559850000|2020-11-16 20:50:50|86279.5|86254.5|86279.9|86254.9|86282|86257|86279.5|86254.5|30
1605559860000|2020-11-16 20:51:00|86280.1|86255.1|86281.1|86256.1|86281.2|86256.2|86278.6|86253.6|33
1605559870000|2020-11-16 20:51:10|86280.9|86255.9|86280.9|86255.9|86281.8|86256.8|86280.3|86255.3|25
1605559880000|2020-11-16 20:51:20|86280.7|86255.7|86280.1|86255.1|86281.2|86256.2|86279.4|86254.4|18
1605559890000|2020-11-16 20:51:30|86280.2|86255.2|86265.5|86240.5|86280.7|86255.7|86265.5|86240.5|26
1605559900000|2020-11-16 20:51:40|86266|86241|86262.7|86237.7|86266|86241|86257.6|86232.6|44
1605559910000|2020-11-16 20:51:50|86261.7|86236.7|86261.3|86236.3|86262.3|86237.3|86261|86236|27
1605559920000|2020-11-16 20:52:00|86263.7|86238.7|86263.9|86238.9|86264.1|86239.1|86262.4|86237.4|16
1605559930000|2020-11-16 20:52:10|86264.1|86239.1|86264.8|86239.8|86265.2|86240.2|86263.5|86238.5|16
1605559940000|2020-11-16 20:52:20|86265|86240|86262.5|86237.5|86265.5|86240.5|86262.3|86237.3|24
1605559950000|2020-11-16 20:52:30|86263.3|86238.3|86262.3|86237.3|86263.7|86238.7|86262.2|86237.2|12
1605559960000|2020-11-16 20:52:40|86261.9|86236.9|86263.3|86238.3|86264.8|86239.8|86261.9|86236.9|29
1605559970000|2020-11-16 20:52:50|86263.5|86238.5|86262|86237|86263.5|86238.5|86260.4|86235.4|20
1605559980000|2020-11-16 20:53:00|86262.1|86237.1|86261.9|86236.9|86262.2|86237.2|86261.5|86236.5|11
1605559990000|2020-11-16 20:53:10|86261.5|86236.5|86260.8|86235.8|86261.5|86236.5|86260.4|86235.4|15
1605560000000|2020-11-16 20:53:20|86262.4|86237.4|86263|86238|86263|86238|86261.2|86236.2|17
1605560010000|2020-11-16 20:53:30|86262.5|86237.5|86262.7|86237.7|86262.7|86237.7|86261.3|86236.3|13
1605560020000|2020-11-16 20:53:40|86262.8|86237.8|86261.2|86236.2|86263.9|86238.9|86261.2|86236.2|13
1605560030000|2020-11-16 20:53:50|86261.3|86236.3|86261.5|86236.5|86261.7|86236.7|86260.6|86235.6|15
1605560040000|2020-11-16 20:54:00|86260.6|86235.6|86260.6|86235.6|86261.2|86236.2|86260.5|86235.5|17
1605560050000|2020-11-16 20:54:10|86259.9|86234.9|86262.4|86237.4|86262.4|86237.4|86259.8|86234.8|9
1605560060000|2020-11-16 20:54:20|86262.2|86237.2|86261.9|86236.9|86263|86238|86261.3|86236.3|17
1605560070000|2020-11-16 20:54:30|86261.1|86236.1|86265.6|86240.6|86265.6|86240.6|86260.9|86235.9|18
1605560080000|2020-11-16 20:54:40|86264.6|86239.6|86264.1|86239.1|86266|86241|86263.8|86238.8|35
1605560090000|2020-11-16 20:54:50|86264.4|86239.4|86265.3|86240.3|86265.9|86240.9|86263.8|86238.8|33
1605560100000|2020-11-16 20:55:00|86264.6|86239.6|86272.7|86247.7|86273.9|86248.9|86264.5|86239.5|50
1605560110000|2020-11-16 20:55:10|86272.8|86247.8|86272.4|86247.4|86272.9|86247.9|86271.4|86246.4|28
1605560120000|2020-11-16 20:55:20|86272.2|86247.2|86272.8|86247.8|86272.8|86247.8|86271.6|86246.6|11
1605560130000|2020-11-16 20:55:30|86272.9|86247.9|86272.2|86247.2|86273.6|86248.6|86271|86246|26
1605560140000|2020-11-16 20:55:40|86272.5|86247.5|86270.7|86245.7|86272.7|86247.7|86269.9|86244.9|35
1605560150000|2020-11-16 20:55:50|86271.3|86246.3|86270.5|86245.5|86271.9|86246.9|86270|86245|22
1605560160000|2020-11-16 20:56:00|86270.1|86245.1|86273|86248|86273.1|86248.1|86267.1|86242.1|28
1605560170000|2020-11-16 20:56:10|86272.7|86247.7|86272.8|86247.8|86274.8|86249.8|86270.2|86245.2|36
1605560180000|2020-11-16 20:56:20|86273.4|86248.4|86273.5|86248.5|86275|86250|86270.5|86245.5|18
1605560190000|2020-11-16 20:56:30|86273.4|86248.4|86272.3|86247.3|86273.7|86248.7|86270|86245|23
1605560200000|2020-11-16 20:56:40|86270|86245|86272.8|86247.8|86273.3|86248.3|86269|86244|34
1605560210000|2020-11-16 20:56:50|86272.6|86247.6|86278.8|86253.8|86279.7|86254.7|86268.1|86243.1|39
1605560220000|2020-11-16 20:57:00|86278.5|86253.5|86275|86250|86280.1|86255.1|86272|86247|49
1605560230000|2020-11-16 20:57:10|86274.6|86249.6|86274.6|86249.6|86274.7|86249.7|86273.3|86248.3|12
1605560240000|2020-11-16 20:57:20|86274.4|86249.4|86280.6|86255.6|86282.6|86257.6|86274.4|86249.4|33
1605560250000|2020-11-16 20:57:30|86278.9|86253.9|86287.9|86262.9|86287.9|86262.9|86278.9|86253.9|41
1605560260000|2020-11-16 20:57:40|86286.9|86261.9|86286.6|86261.6|86289.2|86264.2|86285.5|86260.5|32
1605560270000|2020-11-16 20:57:50|86286.2|86261.2|86286|86261|86287.7|86262.7|86285.5|86260.5|23
1605560280000|2020-11-16 20:58:00|86285.8|86260.8|86285.9|86260.9|86288.7|86263.7|86283.3|86258.3|51
1605560290000|2020-11-16 20:58:10|86285|86260|86284.2|86259.2|86287.4|86262.4|86283.5|86258.5|36
1605560300000|2020-11-16 20:58:20|86284.5|86259.5|86282.8|86257.8|86285.5|86260.5|86282.8|86257.8|21
1605560310000|2020-11-16 20:58:30|86283|86258|86277.9|86252.9|86284.4|86259.4|86277.9|86252.9|18
1605560320000|2020-11-16 20:58:40|86279.1|86254.1|86281.2|86256.2|86282|86257|86277.9|86252.9|30
1605560330000|2020-11-16 20:58:50|86280.6|86255.6|86276.9|86251.9|86281.5|86256.5|86276|86251|27
1605560340000|2020-11-16 20:59:00|86276.8|86251.8|86276.6|86251.6|86278.2|86253.2|86276.4|86251.4|31
1605560350000|2020-11-16 20:59:10|86277.3|86252.3|86274.9|86249.9|86277.4|86252.4|86274.6|86249.6|23
1605560360000|2020-11-16 20:59:20|86275|86250|86268.5|86243.5|86275.1|86250.1|86268.3|86243.3|32
1605560370000|2020-11-16 20:59:30|86269|86244|86267.7|86242.7|86269|86244|86267.3|86242.3|31
1605560380000|2020-11-16 20:59:40|86267.9|86242.9|86266|86241|86267.9|86242.9|86264.5|86239.5|26
1605560390000|2020-11-16 20:59:50|86266.1|86241.1|86263.9|86238.9|86266.2|86241.2|86263.2|86238.2|34
1605560400000|2020-11-16 21:00:00|86264.3|86239.3|86266.8|86241.8|86270|86245|86264.3|86239.3|44
1605560410000|2020-11-16 21:00:10|86266.9|86241.9|86268.1|86243.1|86268.6|86243.6|86265.5|86240.5|32
1605560420000|2020-11-16 21:00:20|86268.5|86243.5|86267.8|86242.8|86269.1|86244.1|86266.8|86241.8|35
1605560430000|2020-11-16 21:00:30|86268.3|86243.3|86271.4|86246.4|86271.5|86246.5|86268.1|86243.1|30
1605560440000|2020-11-16 21:00:40|86271.5|86246.5|86274.9|86249.9|86275.7|86250.7|86271.1|86246.1|23
1605560450000|2020-11-16 21:00:50|86275|86250|86267.9|86242.9|86275|86250|86267.9|86242.9|40
1605560460000|2020-11-16 21:01:00|86268.1|86243.1|86267.8|86242.8|86268.8|86243.8|86267.6|86242.6|23
1605560470000|2020-11-16 21:01:10|86268.2|86243.2|86267.6|86242.6|86269.8|86244.8|86267.3|86242.3|19
1605560480000|2020-11-16 21:01:20|86271.4|86246.4|86268.6|86243.6|86271.4|86246.4|86267.9|86242.9|25
1605560490000|2020-11-16 21:01:30|86268.8|86243.8|86268.1|86243.1|86268.9|86243.9|86266.7|86241.7|26
1605560500000|2020-11-16 21:01:40|86267.5|86242.5|86263|86238|86267.5|86242.5|86262|86237|32
1605560510000|2020-11-16 21:01:50|86263.2|86238.2|86262.7|86237.7|86264.5|86239.5|86262.4|86237.4|22
1605560520000|2020-11-16 21:02:00|86263|86238|86264.6|86239.6|86264.7|86239.7|86263|86238|25
1605560530000|2020-11-16 21:02:10|86264.7|86239.7|86263.1|86238.1|86265.1|86240.1|86261.7|86236.7|24
1605560540000|2020-11-16 21:02:20|86261.8|86236.8|86263.7|86238.7|86266|86241|86261.5|86236.5|18
1605560550000|2020-11-16 21:02:30|86264.1|86239.1|86266|86241|86269.2|86244.2|86262.5|86237.5|27
1605560560000|2020-11-16 21:02:40|86267.7|86242.7|86268.9|86243.9|86269.1|86244.1|86265.5|86240.5|21
1605560570000|2020-11-16 21:02:50|86268.6|86243.6|86266.8|86241.8|86268.6|86243.6|86266.5|86241.5|22
1605560580000|2020-11-16 21:03:00|86266.7|86241.7|86266.5|86241.5|86267.4|86242.4|86265.8|86240.8|13
1605560590000|2020-11-16 21:03:10|86266.8|86241.8|86271.8|86246.8|86271.8|86246.8|86266.8|86241.8|32
1605560600000|2020-11-16 21:03:20|86270.6|86245.6|86274.3|86249.3|86274.7|86249.7|86270.6|86245.6|22
1605560610000|2020-11-16 21:03:30|86274|86249|86274.4|86249.4|86274.5|86249.5|86273.5|86248.5|13
1605560620000|2020-11-16 21:03:40|86274|86249|86275.4|86250.4|86275.7|86250.7|86273.9|86248.9|17
1605560630000|2020-11-16 21:03:50|86275.1|86250.1|86274.5|86249.5|86275.7|86250.7|86273.7|86248.7|11
1605560640000|2020-11-16 21:04:00|86273.8|86248.8|86273.9|86248.9|86274.9|86249.9|86273|86248|24
1605560650000|2020-11-16 21:04:10|86272.3|86247.3|86274.6|86249.6|86275|86250|86271.9|86246.9|19
1605560660000|2020-11-16 21:04:20|86274.8|86249.8|86280|86255|86280.1|86255.1|86274.6|86249.6|23
1605560670000|2020-11-16 21:04:30|86279.7|86254.7|86279.6|86254.6|86279.9|86254.9|86278.2|86253.2|23
1605560680000|2020-11-16 21:04:40|86279.8|86254.8|86280.7|86255.7|86283.6|86258.6|86279.3|86254.3|25
1605560690000|2020-11-16 21:04:50|86281.4|86256.4|86281.4|86256.4|86282.9|86257.9|86279.5|86254.5|23
1605560700000|2020-11-16 21:05:00|86281.5|86256.5|86282.4|86257.4|86283.1|86258.1|86281.3|86256.3|33
1605560710000|2020-11-16 21:05:10|86282.9|86257.9|86282.4|86257.4|86283.7|86258.7|86282.3|86257.3|22
1605560720000|2020-11-16 21:05:20|86282.5|86257.5|86279.3|86254.3|86283.3|86258.3|86278.8|86253.8|27
1605560730000|2020-11-16 21:05:30|86279.1|86254.1|86280.1|86255.1|86280.1|86255.1|86278.5|86253.5|18
1605560740000|2020-11-16 21:05:40|86280.7|86255.7|86283.2|86258.2|86284.2|86259.2|86280.7|86255.7|19
1605560750000|2020-11-16 21:05:50|86283.5|86258.5|86279.8|86254.8|86283.6|86258.6|86277.1|86252.1|39
1605560760000|2020-11-16 21:06:00|86280.2|86255.2|86282.7|86257.7|86284.9|86259.9|86280.2|86255.2|27
1605560770000|2020-11-16 21:06:10|86283.1|86258.1|86283.4|86258.4|86284.1|86259.1|86282.3|86257.3|9
1605560780000|2020-11-16 21:06:20|86284.5|86259.5|86280.6|86255.6|86284.5|86259.5|86280.6|86255.6|12
1605560790000|2020-11-16 21:06:30|86278.3|86253.3|86280.7|86255.7|86282.1|86257.1|86278.3|86253.3|34
1605560800000|2020-11-16 21:06:40|86280.5|86255.5|86281|86256|86282.5|86257.5|86280|86255|15
1605560810000|2020-11-16 21:06:50|86280.9|86255.9|86279.8|86254.8|86282.6|86257.6|86279.8|86254.8|25
1605560820000|2020-11-16 21:07:00|86279.9|86254.9|86280.5|86255.5|86280.5|86255.5|86278.4|86253.4|25
1605560830000|2020-11-16 21:07:10|86280.3|86255.3|86278.9|86253.9|86280.3|86255.3|86277.2|86252.2|19
1605560840000|2020-11-16 21:07:20|86279.2|86254.2|86278.1|86253.1|86280.5|86255.5|86278.1|86253.1|24
1605560850000|2020-11-16 21:07:30|86278.3|86253.3|86280.4|86255.4|86281.3|86256.3|86278.1|86253.1|20
1605560860000|2020-11-16 21:07:40|86280.1|86255.1|86278.7|86253.7|86282.7|86257.7|86278.6|86253.6|40
1605560870000|2020-11-16 21:07:50|86278.6|86253.6|86280.2|86255.2|86281.6|86256.6|86278.6|86253.6|19
1605560880000|2020-11-16 21:08:00|86280|86255|86281|86256|86281.2|86256.2|86280|86255|12
1605560890000|2020-11-16 21:08:10|86280.7|86255.7|86280.6|86255.6|86281|86256|86280|86255|21
1605560900000|2020-11-16 21:08:20|86280.7|86255.7|86282.4|86257.4|86282.9|86257.9|86280.4|86255.4|16
1605560910000|2020-11-16 21:08:30|86283.1|86258.1|86282.7|86257.7|86283.5|86258.5|86282.7|86257.7|8
1605560920000|2020-11-16 21:08:40|86282.6|86257.6|86283.7|86258.7|86283.7|86258.7|86282.6|86257.6|12
1605560930000|2020-11-16 21:08:50|86283.5|86258.5|86284|86259|86284.2|86259.2|86283.5|86258.5|10
1605560940000|2020-11-16 21:09:00|86283.8|86258.8|86287.7|86262.7|86288.4|86263.4|86283.8|86258.8|24
1605560950000|2020-11-16 21:09:10|86288|86263|86287.3|86262.3|86288.4|86263.4|86287.3|86262.3|15
1605560960000|2020-11-16 21:09:20|86286.8|86261.8|86287.2|86262.2|86288.2|86263.2|86286.8|86261.8|11
1605560970000|2020-11-16 21:09:30|86287.5|86262.5|86287.8|86262.8|86288.3|86263.3|86287.5|86262.5|7
1605560980000|2020-11-16 21:09:40|86286.7|86261.7|86288.3|86263.3|86288.7|86263.7|86286.6|86261.6|7
1605560990000|2020-11-16 21:09:50|86287.8|86262.8|86286.8|86261.8|86287.8|86262.8|86285.6|86260.6|23
1605561000000|2020-11-16 21:10:00|86286.9|86261.9|86281.6|86256.6|86286.9|86261.9|86280.7|86255.7|44
1605561010000|2020-11-16 21:10:10|86281.2|86256.2|86277.9|86252.9|86283|86258|86276.5|86251.5|28
1605561020000|2020-11-16 21:10:20|86277.7|86252.7|86278|86253|86280|86255|86276.2|86251.2|21
1605561030000|2020-11-16 21:10:30|86278.3|86253.3|86279.9|86254.9|86282.2|86257.2|86276.6|86251.6|20
1605561040000|2020-11-16 21:10:40|86279.4|86254.4|86278.1|86253.1|86282.7|86257.7|86276.1|86251.1|28
1605561050000|2020-11-16 21:10:50|86278|86253|86278.4|86253.4|86282.7|86257.7|86276.5|86251.5|24
1605561060000|2020-11-16 21:11:00|86278.3|86253.3|86276.2|86251.2|86278.3|86253.3|86274.1|86249.1|21
1605561070000|2020-11-16 21:11:10|86275.3|86250.3|86274.1|86249.1|86277.4|86252.4|86273.8|86248.8|25
1605561080000|2020-11-16 21:11:20|86274.9|86249.9|86281.2|86256.2|86283.5|86258.5|86274.6|86249.6|19
1605561090000|2020-11-16 21:11:30|86280.5|86255.5|86278.3|86253.3|86281.5|86256.5|86277.7|86252.7|14
1605561100000|2020-11-16 21:11:40|86278|86253|86279.3|86254.3|86279.8|86254.8|86278|86253|10
1605561110000|2020-11-16 21:11:50|86279.8|86254.8|86279.6|86254.6|86280.1|86255.1|86278.2|86253.2|9
1605561120000|2020-11-16 21:12:00|86279.8|86254.8|86287|86262|86287|86262|86278.8|86253.8|30
1605561130000|2020-11-16 21:12:10|86286.3|86261.3|86286.3|86261.3|86287|86262|86285.9|86260.9|15
1605561140000|2020-11-16 21:12:20|86288.5|86263.5|86286.3|86261.3|86289.6|86264.6|86286.3|86261.3|11
1605561150000|2020-11-16 21:12:30|86285.8|86260.8|86284.4|86259.4|86288.9|86263.9|86282.7|86257.7|18
1605561160000|2020-11-16 21:12:40|86284.6|86259.6|86283.5|86258.5|86284.6|86259.6|86283|86258|11
1605561170000|2020-11-16 21:12:50|86282.8|86257.8|86285.1|86260.1|86285.1|86260.1|86282.8|86257.8|4
1605561180000|2020-11-16 21:13:00|86285.7|86260.7|86284.4|86259.4|86285.7|86260.7|86284|86259|9
1605561190000|2020-11-16 21:13:10|86282.1|86257.1|86285.7|86260.7|86285.7|86260.7|86282.1|86257.1|10
1605561200000|2020-11-16 21:13:20|86287|86262|86285.8|86260.8|86287|86262|86285.4|86260.4|9
1605561210000|2020-11-16 21:13:30|86286.2|86261.2|86287.3|86262.3|86287.6|86262.6|86286.2|86261.2|7
1605561220000|2020-11-16 21:13:40|86287.5|86262.5|86285.4|86260.4|86287.5|86262.5|86285|86260|18
1605561230000|2020-11-16 21:13:50|86285.1|86260.1|86286.3|86261.3|86287|86262|86285.1|86260.1|14
1605561240000|2020-11-16 21:14:00|86286.5|86261.5|86286.2|86261.2|86287.5|86262.5|86286.2|86261.2|15
1605561250000|2020-11-16 21:14:10|86286.3|86261.3|86285.1|86260.1|86287.2|86262.2|86284.4|86259.4|22
1605561260000|2020-11-16 21:14:20|86284.5|86259.5|86283.5|86258.5|86286.8|86261.8|86283.4|86258.4|10
1605561270000|2020-11-16 21:14:30|86284.7|86259.7|86284.6|86259.6|86285|86260|86284.3|86259.3|13
1605561280000|2020-11-16 21:14:40|86284.8|86259.8|86286.3|86261.3|86286.3|86261.3|86284.6|86259.6|12
1605561290000|2020-11-16 21:14:50|86285.8|86260.8|86286.9|86261.9|86287.4|86262.4|86285.4|86260.4|22
1605561300000|2020-11-16 21:15:00|86286.7|86261.7|86285.8|86260.8|86288.2|86263.2|86285.8|86260.8|11
1605561310000|2020-11-16 21:15:10|86285.9|86260.9|86285.8|86260.8|86287.5|86262.5|86285.7|86260.7|12
1605561320000|2020-11-16 21:15:20|86286|86261|86287.1|86262.1|86287.1|86262.1|86285.9|86260.9|11
1605561330000|2020-11-16 21:15:30|86286.9|86261.9|86286.6|86261.6|86287|86262|86286.5|86261.5|6
1605561340000|2020-11-16 21:15:40|86287.1|86262.1|86289.7|86264.7|86289.7|86264.7|86287.1|86262.1|9
1605561350000|2020-11-16 21:15:50|86288.1|86263.1|86289.2|86264.2|86289.3|86264.3|86286.9|86261.9|15
1605561360000|2020-11-16 21:16:00|86289.4|86264.4|86289.4|86264.4|86289.4|86264.4|86287.7|86262.7|7
1605561370000|2020-11-16 21:16:10|86289.7|86264.7|86300.2|86250.2|86300.2|86264.7|86288.3|86250.2|3
1605561380000|2020-11-16 21:16:20|86299.4|86249.4|86297.8|86247.8|86299.9|86249.9|86297.8|86247.8|10
1605561390000|2020-11-16 21:16:30|86300.2|86250.2|86288.6|86263.6|86302.7|86268.6|86288.2|86249.9|12
1605561400000|2020-11-16 21:16:40|86288.2|86263.2|86299.8|86249.8|86300.5|86263.9|86287.9|86249.2|11
1605561410000|2020-11-16 21:16:50|86301.3|86251.3|86300.5|86250.5|86301.3|86251.3|86300.1|86250.1|12
1605561420000|2020-11-16 21:17:00|86300.2|86250.2|86298.3|86248.3|86300.2|86250.2|86298.3|86248.3|11
1605561430000|2020-11-16 21:17:10|86298.2|86248.2|86299.1|86249.1|86300.2|86250.2|86298.1|86248.1|9
1605561440000|2020-11-16 21:17:20|86286.8|86261.8|86282.2|86257.2|86287.3|86262.3|86282.2|86257.2|26
1605561450000|2020-11-16 21:17:30|86280.7|86255.7|86284.1|86259.1|86284.7|86259.7|86280.6|86255.6|24
1605561460000|2020-11-16 21:17:40|86283.9|86258.9|86283.7|86258.7|86285.6|86260.6|86283.5|86258.5|21
1605561470000|2020-11-16 21:17:50|86283|86258|86282|86257|86283.2|86258.2|86281.8|86256.8|16
1605561480000|2020-11-16 21:18:00|86280.5|86255.5|86282.3|86257.3|86282.3|86257.3|86280.3|86255.3|15
1605561490000|2020-11-16 21:18:10|86282.2|86257.2|86295.1|86245.1|86295.8|86257.2|86282.2|86245.1|14
1605561500000|2020-11-16 21:18:20|86295.8|86245.8|86295|86245|86296|86246|86294.9|86244.9|10
1605561510000|2020-11-16 21:18:30|86295.2|86245.2|86295.9|86245.9|86296.4|86246.4|86295|86245|9
1605561520000|2020-11-16 21:18:40|86295.7|86245.7|86282.4|86257.4|86295.7|86258.2|86281.9|86244.6|10
1605561530000|2020-11-16 21:18:50|86282.9|86257.9|86281.9|86256.9|86283.5|86258.5|86281.9|86256.9|8
1605561540000|2020-11-16 21:19:00|86282.9|86257.9|86283.8|86258.8|86296.4|86258.8|86282|86244.5|19
1605561550000|2020-11-16 21:19:10|86282.7|86257.7|86283.8|86258.8|86284.5|86259.5|86281.8|86256.8|32
1605561560000|2020-11-16 21:19:20|86283.5|86258.5|86282.4|86257.4|86284.1|86259.1|86281.9|86256.9|29
1605561570000|2020-11-16 21:19:30|86282.1|86257.1|86281.9|86256.9|86283.2|86258.2|86281.2|86256.2|24
1605561580000|2020-11-16 21:19:40|86282.1|86257.1|86281.9|86256.9|86283|86258|86281.5|86256.5|26
1605561590000|2020-11-16 21:19:50|86282|86257|86280.4|86255.4|86282.2|86257.2|86279.7|86254.7|22
1605561600000|2020-11-16 21:20:00|86280.5|86255.5|86281|86256|86283.9|86258.9|86279.8|86254.8|27
1605561610000|2020-11-16 21:20:10|86280.6|86255.6|86281.4|86256.4|86282.1|86257.1|86279.1|86254.1|25
1605561620000|2020-11-16 21:20:20|86280.9|86255.9|86279.3|86254.3|86281.4|86256.4|86279.3|86254.3|13
1605561630000|2020-11-16 21:20:30|86279|86254|86294|86244|86294|86254.2|86278.4|86241.3|11
1605561640000|2020-11-16 21:20:40|86295.9|86245.9|86293.6|86243.6|86295.9|86245.9|86293.6|86243.6|12
1605561650000|2020-11-16 21:20:50|86293.5|86243.5|86280|86255|86294.2|86255|86280|86243.3|11
1605561660000|2020-11-16 21:21:00|86279.3|86254.3|86295.5|86245.5|86296.2|86257.4|86279.3|86244.8|21
1605561670000|2020-11-16 21:21:10|86295.4|86245.4|86292.7|86242.7|86295.4|86245.4|86292.3|86242.3|9
1605561680000|2020-11-16 21:21:20|86292.8|86242.8|86294.1|86244.1|86294.8|86244.8|86292.8|86242.8|22
1605561690000|2020-11-16 21:21:30|86293.8|86243.8|86293.3|86243.3|86294.7|86244.7|86291.4|86241.4|31
1605561700000|2020-11-16 21:21:40|86293.1|86243.1|86277|86227|86294.2|86255|86276.7|86226.7|34
1605561710000|2020-11-16 21:21:50|86276.4|86226.4|86272.5|86222.5|86279.7|86229.7|86272.5|86222.5|45
1605561720000|2020-11-16 21:22:00|86274.5|86224.5|86274.6|86224.6|86276.9|86226.9|86274.2|86224.2|23
1605561730000|2020-11-16 21:22:10|86275.2|86225.2|86274.5|86224.5|86275.5|86225.5|86273.9|86223.9|23
1605561740000|2020-11-16 21:22:20|86274.4|86224.4|86274.5|86224.5|86275.7|86225.7|86273.8|86223.8|23
1605561750000|2020-11-16 21:22:30|86273.9|86223.9|86275.3|86225.3|86275.3|86225.3|86273.7|86223.7|18
1605561760000|2020-11-16 21:22:40|86275.1|86225.1|86274.6|86224.6|86275.1|86225.1|86273|86223|21
1605561770000|2020-11-16 21:22:50|86274.2|86224.2|86272.8|86222.8|86275.1|86225.1|86270.6|86220.6|34
1605561780000|2020-11-16 21:23:00|86273|86223|86269.7|86219.7|86273|86223|86268|86218|38
1605561790000|2020-11-16 21:23:10|86270.3|86220.3|86267.3|86217.3|86270.3|86220.3|86265.5|86215.5|32
1605561800000|2020-11-16 21:23:20|86266.8|86216.8|86266.1|86216.1|86268.4|86218.4|86266.1|86216.1|32
1605561810000|2020-11-16 21:23:30|86267.7|86217.7|86265.5|86215.5|86268.5|86218.5|86265.3|86215.3|22
1605561820000|2020-11-16 21:23:40|86266|86216|86256.4|86206.4|86266|86216|86255.8|86205.8|33
1605561830000|2020-11-16 21:23:50|86257.7|86207.7|86259.3|86209.3|86259.3|86209.3|86256.9|86206.9|15
1605561840000|2020-11-16 21:24:00|86259.4|86209.4|86258.6|86208.6|86259.4|86209.4|86255.1|86205.1|20
1605561850000|2020-11-16 21:24:10|86258.5|86208.5|86256.2|86206.2|86258.7|86208.7|86252.5|86202.5|19
1605561860000|2020-11-16 21:24:20|86256.7|86206.7|86251.8|86201.8|86256.7|86215.6|86236.5|86198|48
1605561870000|2020-11-16 21:24:30|86252|86202|86249.1|86199.1|86252.4|86202.4|86244.4|86194.4|26
1605561880000|2020-11-16 21:24:40|86248.9|86198.9|86238.3|86213.3|86249|86213.3|86230.9|86198.9|34
1605561890000|2020-11-16 21:24:50|86237.8|86212.8|86237.1|86212.1|86238.4|86213.4|86232.6|86207.6|22
1605561900000|2020-11-16 21:25:00|86236.9|86211.9|86238.8|86213.8|86239.3|86214.3|86235.4|86210.4|28
1605561910000|2020-11-16 21:25:10|86239.5|86214.5|86238.6|86213.6|86239.5|86214.5|86237.6|86212.6|17
1605561920000|2020-11-16 21:25:20|86238.8|86213.8|86251.3|86201.3|86251.3|86213.8|86237.5|86200.3|17
1605561930000|2020-11-16 21:25:30|86251|86201|86236.1|86211.1|86251|86212.7|86236|86199.9|22
1605561940000|2020-11-16 21:25:40|86236.3|86211.3|86234.3|86209.3|86248.4|86211.4|86234.3|86197.4|29
1605561950000|2020-11-16 21:25:50|86232.9|86207.9|86242|86192|86243.4|86209.4|86231.3|86191.9|40
1605561960000|2020-11-16 21:26:00|86241.8|86191.8|86242|86192|86242.5|86192.5|86240.9|86190.9|20
1605561970000|2020-11-16 21:26:10|86242.3|86192.3|86241.1|86191.1|86242.6|86192.6|86240.1|86190.1|18
1605561980000|2020-11-16 21:26:20|86241.4|86191.4|86227.8|86202.8|86241.8|86204.2|86227.7|86190.3|15
1605561990000|2020-11-16 21:26:30|86228.6|86203.6|86246.4|86196.4|86246.6|86207.9|86228.2|86191.3|28
1605562000000|2020-11-16 21:26:40|86245|86195|86233.3|86208.3|86249|86212.9|86233.3|86195|36
1605562010000|2020-11-16 21:26:50|86233.7|86208.7|86235.8|86210.8|86236|86211|86233.7|86208.7|12
1605562020000|2020-11-16 21:27:00|86235.5|86210.5|86235.8|86210.8|86236.5|86211.5|86235.1|86210.1|23
1605562030000|2020-11-16 21:27:10|86236|86211|86237.2|86212.2|86238.1|86213.1|86235|86210|19
1605562040000|2020-11-16 21:27:20|86236.8|86211.8|86235.3|86210.3|86237.4|86212.4|86235.1|86210.1|16
1605562050000|2020-11-16 21:27:30|86235.1|86210.1|86235.3|86210.3|86237.1|86212.1|86235|86210|25
1605562060000|2020-11-16 21:27:40|86235.2|86210.2|86235.6|86210.6|86236.7|86211.7|86235.1|86210.1|16
1605562070000|2020-11-16 21:27:50|86235|86210|86235.5|86210.5|86236.7|86211.7|86234.6|86209.6|15
1605562080000|2020-11-16 21:28:00|86235.4|86210.4|86234.8|86209.8|86236.6|86211.6|86234.8|86209.8|18
1605562090000|2020-11-16 21:28:10|86235.2|86210.2|86236.5|86211.5|86236.8|86211.8|86234.9|86209.9|22
1605562100000|2020-11-16 21:28:20|86236.7|86211.7|86236.3|86211.3|86237.7|86212.7|86236.2|86211.2|16
1605562110000|2020-11-16 21:28:30|86235.6|86210.6|86236.9|86211.9|86237.8|86212.8|86235.6|86210.6|11
1605562120000|2020-11-16 21:28:40|86236.8|86211.8|86232.3|86207.3|86236.8|86211.8|86232.1|86207.1|19
1605562130000|2020-11-16 21:28:50|86233.8|86208.8|86233.3|86208.3|86235.1|86210.1|86233.3|86208.3|13
1605562140000|2020-11-16 21:29:00|86233.2|86208.2|86232.9|86207.9|86234|86209|86232.9|86207.9|17
1605562150000|2020-11-16 21:29:10|86233.6|86208.6|86233.6|86208.6|86235.7|86210.7|86233.4|86208.4|27
1605562160000|2020-11-16 21:29:20|86235.3|86210.3|86234.1|86209.1|86235.3|86210.3|86233.6|86208.6|17
1605562170000|2020-11-16 21:29:30|86234.2|86209.2|86233.8|86208.8|86234.9|86209.9|86233.4|86208.4|18
1605562180000|2020-11-16 21:29:40|86233.5|86208.5|86233.8|86208.8|86236.6|86211.6|86233.4|86208.4|22
1605562190000|2020-11-16 21:29:50|86233.7|86208.7|86234.2|86209.2|86235.1|86210.1|86232.2|86207.2|19
1605562200000|2020-11-16 21:30:00|86233.9|86208.9|86234.8|86209.8|86248|86209.8|86232.4|86195.8|24
1605562210000|2020-11-16 21:30:10|86235.5|86210.5|86227.9|86202.9|86235.5|86210.5|86227.9|86202.9|20
1605562220000|2020-11-16 21:30:20|86228.3|86203.3|86227.7|86202.7|86232.1|86207.1|86227|86202|30
1605562230000|2020-11-16 21:30:30|86227.6|86202.6|86223.9|86198.9|86227.6|86202.6|86223.6|86198.6|25
1605562240000|2020-11-16 21:30:40|86223.8|86198.8|86221.5|86196.5|86223.9|86198.9|86221.5|86196.5|23
1605562250000|2020-11-16 21:30:50|86221.9|86196.9|86221.8|86196.8|86222.7|86197.7|86221.2|86196.2|20
1605562260000|2020-11-16 21:31:00|86221.6|86196.6|86222|86197|86223.3|86198.3|86221.1|86196.1|25
1605562270000|2020-11-16 21:31:10|86221.6|86196.6|86220.4|86195.4|86223.1|86198.1|86220.4|86195.4|17
1605562280000|2020-11-16 21:31:20|86221.3|86196.3|86236.5|86186.5|86236.5|86197.4|86221.1|86183.3|28
1605562290000|2020-11-16 21:31:30|86235.3|86185.3|86224.8|86199.8|86235.3|86202.1|86224.4|86185.3|22
1605562300000|2020-11-16 21:31:40|86224.6|86199.6|86236.3|86186.3|86237.6|86199.6|86224.1|86186|16
1605562310000|2020-11-16 21:31:50|86236.2|86186.2|86234.2|86184.2|86237.8|86187.8|86233.3|86183.3|29
1605562320000|2020-11-16 21:32:00|86235.5|86185.5|86235.6|86185.6|86237|86187|86233.6|86183.6|19
1605562330000|2020-11-16 21:32:10|86236.4|86186.4|86215.4|86190.4|86237.1|86195.9|86215.3|86183.2|28
1605562340000|2020-11-16 21:32:20|86219.3|86194.3|86225.6|86175.6|86225.6|86195.8|86210.1|86169.5|47
1605562350000|2020-11-16 21:32:30|86226.1|86176.1|86213.5|86188.5|86227.8|86189.4|86213.5|86175.5|22
1605562360000|2020-11-16 21:32:40|86214.1|86189.1|86229.1|86179.1|86229.2|86191.1|86214.1|86177|37
1605562370000|2020-11-16 21:32:50|86228.4|86178.4|86227.4|86177.4|86228.8|86178.8|86227.4|86177.4|12
1605562380000|2020-11-16 21:33:00|86229.3|86179.3|86227|86177|86230|86180|86226.4|86176.4|31
1605562390000|2020-11-16 21:33:10|86227.2|86177.2|86229.7|86179.7|86229.7|86179.7|86227.2|86177.2|20
1605562400000|2020-11-16 21:33:20|86230|86180|86230.3|86180.3|86230.4|86180.4|86228.3|86178.3|30
1605562410000|2020-11-16 21:33:30|86228.5|86178.5|86230.4|86180.4|86230.4|86180.4|86226.8|86176.8|21
1605562420000|2020-11-16 21:33:40|86216.2|86191.2|86227.9|86177.9|86232|86191.4|86214.6|86177.2|29
1605562430000|2020-11-16 21:33:50|86227.8|86177.8|86230|86180|86230.4|86180.4|86227.8|86177.8|39
1605562440000|2020-11-16 21:34:00|86232.2|86182.2|86230.7|86180.7|86234.2|86184.2|86228.4|86178.4|29
1605562450000|2020-11-16 21:34:10|86230.2|86180.2|86233.2|86183.2|86234.1|86184.1|86229.5|86179.5|30
1605562460000|2020-11-16 21:34:20|86234.5|86184.5|86236.8|86186.8|86236.8|86186.8|86232.5|86182.5|30
1605562470000|2020-11-16 21:34:30|86236.7|86186.7|86236.8|86186.8|86238.7|86188.7|86234.6|86184.6|29
1605562480000|2020-11-16 21:34:40|86236.1|86186.1|86236.3|86186.3|86237.7|86187.7|86236|86186|13
1605562490000|2020-11-16 21:34:50|86236|86186|86233.5|86183.5|86236.4|86186.4|86233.5|86183.5|18
1605562500000|2020-11-16 21:35:00|86234.1|86184.1|86234|86184|86235.2|86185.2|86232.1|86182.1|27
1605562510000|2020-11-16 21:35:10|86233.4|86183.4|86234.2|86184.2|86234.6|86184.6|86232.8|86182.8|11
1605562520000|2020-11-16 21:35:20|86233.9|86183.9|86233.8|86183.8|86234.8|86184.8|86231.2|86181.2|21
1605562530000|2020-11-16 21:35:30|86232.7|86182.7|86233.9|86183.9|86235.1|86185.1|86232.7|86182.7|22
1605562540000|2020-11-16 21:35:40|86234.4|86184.4|86234.1|86184.1|86234.8|86184.8|86233.6|86183.6|13
1605562550000|2020-11-16 21:35:50|86233.6|86183.6|86232.9|86182.9|86234.1|86184.1|86231.6|86181.6|16
1605562560000|2020-11-16 21:36:00|86233|86183|86230.8|86180.8|86233.4|86183.4|86230.8|86180.8|26
1605562570000|2020-11-16 21:36:10|86232|86182|86232.3|86182.3|86232.4|86182.4|86230.3|86180.3|18
1605562580000|2020-11-16 21:36:20|86232|86182|86229.3|86179.3|86232.4|86182.4|86228.8|86178.8|25
1605562590000|2020-11-16 21:36:30|86229.7|86179.7|86229.8|86179.8|86231.2|86181.2|86229.3|86179.3|23
1605562600000|2020-11-16 21:36:40|86229.7|86179.7|86228.2|86178.2|86230.2|86180.2|86228.2|86178.2|17
1605562610000|2020-11-16 21:36:50|86228.8|86178.8|86230.8|86180.8|86231.1|86181.1|86227.7|86177.7|23
1605562620000|2020-11-16 21:37:00|86231.3|86181.3|86231.6|86181.6|86233.1|86183.1|86230.4|86180.4|20
1605562630000|2020-11-16 21:37:10|86230.6|86180.6|86229.9|86179.9|86231|86181|86228|86178|13
1605562640000|2020-11-16 21:37:20|86230|86180|86230.8|86180.8|86231.5|86181.5|86229.3|86179.3|15
1605562650000|2020-11-16 21:37:30|86231|86181|86235.1|86185.1|86235.1|86185.1|86230.1|86180.1|18
1605562660000|2020-11-16 21:37:40|86235.3|86185.3|86232|86182|86235.3|86185.3|86231.7|86181.7|22
1605562670000|2020-11-16 21:37:50|86232.4|86182.4|86232.4|86182.4|86233|86183|86231.9|86181.9|16
1605562680000|2020-11-16 21:38:00|86232.2|86182.2|86230.5|86180.5|86235.9|86185.9|86229.8|86179.8|17
1605562690000|2020-11-16 21:38:10|86231.5|86181.5|86231.9|86181.9|86236.1|86186.1|86230.6|86180.6|30
1605562700000|2020-11-16 21:38:20|86231.7|86181.7|86230.9|86180.9|86234.7|86184.7|86229.1|86179.1|21
1605562710000|2020-11-16 21:38:30|86231.8|86181.8|86230.2|86180.2|86234.9|86184.9|86228.8|86178.8|36
1605562720000|2020-11-16 21:38:40|86232.3|86182.3|86228.2|86178.2|86233.1|86183.1|86228.2|86178.2|18
1605562730000|2020-11-16 21:38:50|86228.9|86178.9|86231.8|86181.8|86232.3|86182.3|86228.9|86178.9|24
1605562740000|2020-11-16 21:39:00|86232.4|86182.4|86233|86183|86233.9|86183.9|86231.6|86181.6|35
1605562750000|2020-11-16 21:39:10|86233.3|86183.3|86233.5|86183.5|86233.8|86183.8|86231|86181|23
1605562760000|2020-11-16 21:39:20|86232.5|86182.5|86233.6|86183.6|86234.4|86184.4|86232.5|86182.5|18
1605562770000|2020-11-16 21:39:30|86234.1|86184.1|86232.5|86182.5|86234.1|86184.1|86230|86180|19
1605562780000|2020-11-16 21:39:40|86232.7|86182.7|86228.5|86178.5|86232.7|86182.7|86226.7|86176.7|35
1605562790000|2020-11-16 21:39:50|86228|86178|86228.4|86178.4|86229.2|86179.2|86226.7|86176.7|18
1605562800000|2020-11-16 21:40:00|86228.3|86178.3|86229.2|86179.2|86229.6|86179.6|86226.8|86176.8|16
1605562810000|2020-11-16 21:40:10|86229.5|86179.5|86227.9|86177.9|86229.5|86179.5|86226.9|86176.9|16
1605562820000|2020-11-16 21:40:20|86227.8|86177.8|86229.1|86179.1|86229.4|86179.4|86227.2|86177.2|19
1605562830000|2020-11-16 21:40:30|86228.9|86178.9|86226.3|86176.3|86229.6|86179.6|86225.3|86175.3|26
1605562840000|2020-11-16 21:40:40|86227.2|86177.2|86225.1|86175.1|86227.8|86177.8|86225.1|86175.1|31
1605562850000|2020-11-16 21:40:50|86225.2|86175.2|86227.9|86177.9|86227.9|86177.9|86224.5|86174.5|22
1605562860000|2020-11-16 21:41:00|86228|86178|86226|86176|86228|86178|86225.3|86175.3|15
1605562870000|2020-11-16 21:41:10|86226.1|86176.1|86226.8|86176.8|86227.4|86177.4|86226.1|86176.1|14
1605562880000|2020-11-16 21:41:20|86227.3|86177.3|86214|86189|86228.8|86190.4|86213.6|86177.3|10
1605562890000|2020-11-16 21:41:30|86213.8|86188.8|86228.8|86178.8|86230.3|86188.8|86213|86178.1|23
1605562900000|2020-11-16 21:41:40|86230.2|86180.2|86228|86178|86230.2|86180.2|86227.1|86177.1|27
1605562910000|2020-11-16 21:41:50|86227.8|86177.8|86226.7|86176.7|86227.8|86177.8|86225.8|86175.8|12
1605562920000|2020-11-16 21:42:00|86228.3|86178.3|86226.6|86176.6|86228.6|86178.6|86226.6|86176.6|23
1605562930000|2020-11-16 21:42:10|86226.4|86176.4|86226.9|86176.9|86228.2|86178.2|86225.4|86175.4|36
1605562940000|2020-11-16 21:42:20|86228.1|86178.1|86227.8|86177.8|86229|86179|86226.3|86176.3|20
1605562950000|2020-11-16 21:42:30|86227.6|86177.6|86228.1|86178.1|86228.4|86178.4|86226.2|86176.2|25
1605562960000|2020-11-16 21:42:40|86227.4|86177.4|86227.8|86177.8|86229.2|86179.2|86227.4|86177.4|21
1605562970000|2020-11-16 21:42:50|86228.8|86178.8|86227.1|86177.1|86228.9|86178.9|86227.1|86177.1|14
1605562980000|2020-11-16 21:43:00|86227.3|86177.3|86228.4|86178.4|86229|86179|86226.8|86176.8|26
1605562990000|2020-11-16 21:43:10|86227.9|86177.9|86225.9|86175.9|86229.6|86179.6|86225.9|86175.9|17
1605563000000|2020-11-16 21:43:20|86226.3|86176.3|86228.4|86178.4|86231.1|86181.1|86225.9|86175.9|41
1605563010000|2020-11-16 21:43:30|86227.8|86177.8|86227.3|86177.3|86229.2|86179.2|86227.3|86177.3|20
1605563020000|2020-11-16 21:43:40|86227|86177|86226.9|86176.9|86228.8|86178.8|86226.4|86176.4|15
1605563030000|2020-11-16 21:43:50|86226.8|86176.8|86226.6|86176.6|86228.3|86178.3|86225|86175|27
1605563040000|2020-11-16 21:44:00|86225.3|86175.3|86229|86179|86230|86180|86225.3|86175.3|10
1605563050000|2020-11-16 21:44:10|86230.1|86180.1|86227.3|86177.3|86231.3|86181.3|86226.8|86176.8|12
1605563060000|2020-11-16 21:44:20|86226.9|86176.9|86227.5|86177.5|86228.1|86178.1|86226.9|86176.9|17
1605563070000|2020-11-16 21:44:30|86227.7|86177.7|86227|86177|86229.1|86179.1|86226.3|86176.3|16
1605563080000|2020-11-16 21:44:40|86226.8|86176.8|86224.2|86174.2|86230.2|86180.2|86223.3|86173.3|40
1605563090000|2020-11-16 21:44:50|86224.6|86174.6|86225.6|86175.6|86225.8|86175.8|86223.1|86173.1|34
1605563100000|2020-11-16 21:45:00|86225.8|86175.8|86224.2|86174.2|86225.8|86175.8|86223.5|86173.5|34
1605563110000|2020-11-16 21:45:10|86225.5|86175.5|86224.5|86174.5|86225.5|86175.5|86223.4|86173.4|28
1605563120000|2020-11-16 21:45:20|86223.3|86173.3|86223.6|86173.6|86224.9|86174.9|86223.1|86173.1|33
1605563130000|2020-11-16 21:45:30|86224.1|86174.1|86225.1|86175.1|86225.7|86175.7|86224|86174|33
1605563140000|2020-11-16 21:45:40|86225|86175|86221.4|86171.4|86225.5|86175.5|86221.4|86171.4|15
1605563150000|2020-11-16 21:45:50|86221.7|86171.7|86222.1|86172.1|86222.6|86172.6|86221.7|86171.7|4
1605563160000|2020-11-16 21:46:00|86222.4|86172.4|86224.8|86174.8|86225.8|86175.8|86220.1|86170.1|10
1605563170000|2020-11-16 21:46:10|86227.1|86177.1|86221.2|86171.2|86227.1|86177.1|86221.2|86171.2|8
1605563180000|2020-11-16 21:46:20|86222.1|86172.1|86226.1|86176.1|86226.5|86176.5|86222|86172|7
1605563190000|2020-11-16 21:46:30|86225.2|86175.2|86227.2|86177.2|86228.1|86178.1|86224.8|86174.8|21
1605563200000|2020-11-16 21:46:40|86225.3|86175.3|86226.3|86176.3|86228.3|86178.3|86225.3|86175.3|13
1605563210000|2020-11-16 21:46:50|86225.3|86175.3|86226.4|86176.4|86226.9|86176.9|86224.7|86174.7|13
1605563220000|2020-11-16 21:47:00|86227.8|86177.8|86225.7|86175.7|86228.1|86178.1|86224.2|86174.2|20
1605563230000|2020-11-16 21:47:10|86225.4|86175.4|86226|86176|86228.1|86178.1|86221.2|86171.2|44
1605563240000|2020-11-16 21:47:20|86226.5|86176.5|86226.3|86176.3|86226.6|86176.6|86224.5|86174.5|26
1605563250000|2020-11-16 21:47:30|86225.6|86175.6|86223.9|86173.9|86226.8|86176.8|86222.9|86172.9|28
1605563260000|2020-11-16 21:47:40|86223.5|86173.5|86222.8|86172.8|86226.1|86176.1|86221.9|86171.9|35
1605563270000|2020-11-16 21:47:50|86222.9|86172.9|86223.5|86173.5|86224|86174|86221.4|86171.4|28
1605563280000|2020-11-16 21:48:00|86222.7|86172.7|86225.8|86175.8|86229.8|86179.8|86221.5|86171.5|50
1605563290000|2020-11-16 21:48:10|86226.6|86176.6|86222.9|86172.9|86229.5|86179.5|86221.4|86171.4|38
1605563300000|2020-11-16 21:48:20|86223.4|86173.4|86223.1|86173.1|86224.4|86174.4|86221.7|86171.7|29
1605563310000|2020-11-16 21:48:30|86223|86173|86224.2|86174.2|86225|86175|86222.7|86172.7|29
1605563320000|2020-11-16 21:48:40|86224.3|86174.3|86224.7|86174.7|86225.3|86175.3|86223.6|86173.6|53
1605563330000|2020-11-16 21:48:50|86224.6|86174.6|86228.1|86178.1|86229.4|86179.4|86221.2|86171.2|18
1605563340000|2020-11-16 21:49:00|86227.1|86177.1|86226.6|86176.6|86227.1|86177.1|86222.1|86172.1|25
1605563350000|2020-11-16 21:49:10|86227.3|86177.3|86224.4|86174.4|86227.3|86177.3|86221.7|86171.7|29
1605563360000|2020-11-16 21:49:20|86225|86175|86225|86175|86226.5|86176.5|86224.3|86174.3|21
1605563370000|2020-11-16 21:49:30|86227.6|86177.6|86227.5|86177.5|86227.6|86177.6|86223.6|86173.6|12
1605563380000|2020-11-16 21:49:40|86227.9|86177.9|86224.1|86174.1|86227.9|86177.9|86222.3|86172.3|21
1605563390000|2020-11-16 21:49:50|86224.3|86174.3|86222.7|86172.7|86225.6|86175.6|86220.9|86170.9|34
1605563400000|2020-11-16 21:50:00|86223|86173|86221.9|86171.9|86224.3|86174.3|86219.5|86169.5|47
1605563410000|2020-11-16 21:50:10|86221.5|86171.5|86221.3|86171.3|86221.6|86171.6|86220.8|86170.8|42
1605563420000|2020-11-16 21:50:20|86221.6|86171.6|86220.9|86170.9|86221.6|86171.6|86218.3|86168.3|35
1605563430000|2020-11-16 21:50:30|86221|86171|86221.2|86171.2|86224.8|86174.8|86220|86170|35
1605563440000|2020-11-16 21:50:40|86221.7|86171.7|86220.6|86170.6|86222.4|86172.4|86220.4|86170.4|29
1605563450000|2020-11-16 21:50:50|86220.8|86170.8|86222.9|86172.9|86224.2|86174.2|86219.7|86169.7|28
1605563460000|2020-11-16 21:51:00|86223.1|86173.1|86219.8|86169.8|86223.1|86173.1|86218.1|86168.1|66
1605563470000|2020-11-16 21:51:10|86219|86169|86220.7|86170.7|86221.3|86171.3|86217.8|86167.8|37
1605563480000|2020-11-16 21:51:20|86220.9|86170.9|86220.9|86170.9|86221.4|86171.4|86219.9|86169.9|49
1605563490000|2020-11-16 21:51:30|86221.7|86171.7|86221.8|86171.8|86224.9|86174.9|86220.8|86170.8|49
1605563500000|2020-11-16 21:51:40|86221.5|86171.5|86223.3|86173.3|86225.8|86175.8|86221.5|86171.5|60
1605563510000|2020-11-16 21:51:50|86223.5|86173.5|86223.2|86173.2|86223.8|86173.8|86219.5|86169.5|37
1605563520000|2020-11-16 21:52:00|86222.6|86172.6|86223.5|86173.5|86224.3|86174.3|86218.7|86168.7|24
1605563530000|2020-11-16 21:52:10|86223.6|86173.6|86225.9|86175.9|86227.3|86177.3|86221.9|86171.9|33
1605563540000|2020-11-16 21:52:20|86224.6|86174.6|86226.5|86176.5|86227|86177|86220.4|86170.4|41
1605563550000|2020-11-16 21:52:30|86226.2|86176.2|86223.4|86173.4|86226.8|86176.8|86219.7|86169.7|32
1605563560000|2020-11-16 21:52:40|86220.4|86170.4|86224.5|86174.5|86224.7|86174.7|86219.6|86169.6|38
1605563570000|2020-11-16 21:52:50|86224.6|86174.6|86225.6|86175.6|86226.2|86176.2|86221.8|86171.8|48
1605563580000|2020-11-16 21:53:00|86225.3|86175.3|86222.4|86172.4|86226.9|86176.9|86220.3|86170.3|50
1605563590000|2020-11-16 21:53:10|86222.5|86172.5|86226.1|86176.1|86229.6|86179.6|86221.3|86171.3|56
1605563600000|2020-11-16 21:53:20|86225.3|86175.3|86221.9|86171.9|86226.8|86176.8|86219.9|86169.9|42
1605563610000|2020-11-16 21:53:30|86222|86172|86220.1|86170.1|86223.3|86173.3|86217|86167|40
1605563620000|2020-11-16 21:53:40|86222.3|86172.3|86220.7|86170.7|86223.6|86173.6|86220.2|86170.2|22
1605563630000|2020-11-16 21:53:50|86221|86171|86222.1|86172.1|86226.3|86176.3|86218.3|86168.3|40
1605563640000|2020-11-16 21:54:00|86221.5|86171.5|86221.2|86171.2|86221.5|86171.5|86217.4|86167.4|31
1605563650000|2020-11-16 21:54:10|86221.6|86171.6|86221.3|86171.3|86223.5|86173.5|86218.5|86168.5|32
1605563660000|2020-11-16 21:54:20|86220|86170|86220|86170|86221.6|86171.6|86216.1|86166.1|26
1605563670000|2020-11-16 21:54:30|86220.1|86170.1|86220.5|86170.5|86221.5|86171.5|86218.7|86168.7|26
1605563680000|2020-11-16 21:54:40|86220.7|86170.7|86222.4|86172.4|86222.5|86172.5|86220|86170|25
1605563690000|2020-11-16 21:54:50|86222.5|86172.5|86221.7|86171.7|86226.2|86176.2|86220.9|86170.9|44
1605563700000|2020-11-16 21:55:00|86222.5|86172.5|86212|86162|86222.5|86172.5|86193.3|86122.5|75
1605563710000|2020-11-16 21:55:10|86212.8|86162.8|86207.3|86157.3|86212.8|86162.8|86196.4|86133.6|61
1605563720000|2020-11-16 21:55:20|86208.2|86158.2|86206.7|86156.7|86211|86161|86205.7|86155.7|39
1605563730000|2020-11-16 21:55:30|86211.1|86161.1|86206.2|86156.2|86211.4|86161.4|86205|86155|33
1605563740000|2020-11-16 21:55:40|86206.8|86156.8|86207.9|86157.9|86208.1|86158.1|86206.8|86156.8|12
1605563750000|2020-11-16 21:55:50|86207.3|86157.3|86207.9|86157.9|86208.4|86158.4|86206|86156|11
1605563760000|2020-11-16 21:56:00|86207.8|86157.8|86209|86159|86209.4|86159.4|86207.8|86157.8|16
1605563770000|2020-11-16 21:56:10|86208.9|86158.9|86211.4|86161.4|86211.9|86161.9|86208.4|86158.4|15
1605563780000|2020-11-16 21:56:20|86211.1|86161.1|86211.6|86161.6|86212.6|86162.6|86207.8|86157.8|26
1605563790000|2020-11-16 21:56:30|86208.2|86158.2|86210|86160|86210|86160|86208.1|86158.1|7
1605563800000|2020-11-16 21:56:40|86209.3|86159.3|86210.6|86160.6|86212.3|86162.3|86209.3|86159.3|15
1605563810000|2020-11-16 21:56:50|86211|86161|86211.3|86161.3|86211.9|86161.9|86210.2|86160.2|19
1605563820000|2020-11-16 21:57:00|86211.1|86161.1|86216.5|86146.4|86221.9|86161.1|86206.2|86146.2|21
1605563830000|2020-11-16 21:57:10|86219.6|86146.2|86215.3|86144.9|86219.6|86158.8|86207.1|86143.4|17
1605563840000|2020-11-16 21:57:20|86215.4|86145|86208.4|86158.4|86215.8|86159.1|86206.5|86145|13
1605563850000|2020-11-16 21:57:30|86208.3|86158.3|86207.1|86157.1|86208.9|86158.9|86206.8|86156.8|18
1605563860000|2020-11-16 21:57:40|86207.9|86157.9|86211.7|86161.7|86211.7|86161.7|86206.4|86156.4|8
1605563870000|2020-11-16 21:57:50|86210|86160|86209.3|86159.3|86210|86160|86207.3|86157.3|17
1605563880000|2020-11-16 21:58:00|86207.4|86157.4|86206.1|86156.1|86207.5|86157.5|86204.6|86154.6|22
1605563890000|2020-11-16 21:58:10|86207.2|86157.2|86202.1|86091.1|86225.7|86164.9|86105.1|85994.1|40
1605563900000|2020-11-16 21:58:20|86200.4|86089.4|86255.9|86144.9|86281.3|86170.3|86200.4|86089.4|53
1605563910000|2020-11-16 21:58:30|86257.3|86146.3|86246.1|86135.1|86285.8|86174.8|86246.1|86135.1|25
1605563920000|2020-11-16 21:58:40|86268.6|86157.6|86249.9|86138.9|86268.6|86157.6|86246.9|86135.9|29
1605563930000|2020-11-16 21:58:50|86246.5|86135.5|86250.1|86139.1|86274.7|86163.7|86242.7|86131.7|35
1605563940000|2020-11-16 21:59:00|86249.6|86138.6|86249.9|86138.9|86260.9|86149.9|86249.1|86138.1|31
1605563950000|2020-11-16 21:59:10|86252.8|86141.8|86257.2|86146.2|86262.2|86151.2|86250.9|86139.9|21
1605563960000|2020-11-16 21:59:20|86256|86145|86251|86140|86260.8|86149.8|86250.9|86139.9|25
1605563970000|2020-11-16 21:59:30|86255.2|86144.2|86253.6|86142.6|86256.5|86145.5|86245|86134|48
1605563980000|2020-11-16 21:59:40|86256.3|86145.3|86254.4|86143.4|86259.2|86148.2|86249.1|86138.1|40
1605563990000|2020-11-16 21:59:50|86252.5|86141.5|86262.8|86151.8|86266.1|86155.1|86252.5|86141.5|24
1605564000000|2020-11-16 22:00:00|86238.2|86127.2|86230.8|86119.8|86238.2|86127.2|86227.6|86116.6|8
1605564010000|2020-11-16 22:00:10|86228.9|86117.9|86235.7|86124.7|86240.1|86129.1|86228.9|86117.9|4
1605564020000|2020-11-16 22:00:20|86243.3|86132.3|86245.9|86134.9|86245.9|86134.9|86240.8|86129.8|3
1605564030000|2020-11-16 22:00:30|86243.9|86132.9|86225.2|86114.2|86244.1|86133.1|86225.2|86114.2|9
1605564040000|2020-11-16 22:00:40|86227.8|86116.8|86225.6|86114.6|86228.1|86117.1|86225.6|86114.6|9
1605564050000|2020-11-16 22:00:50|86225.8|86114.8|86224|86113|86225.8|86114.8|86224|86113|3
1605564060000|2020-11-16 22:01:00|86224.2|86113.2|86235.2|86124.2|86235.2|86124.2|86223.7|86112.7|12
1605564070000|2020-11-16 22:01:10|86234.9|86123.9|86230.2|86119.2|86239.6|86128.6|86230.2|86119.2|9
1605564080000|2020-11-16 22:01:20|86230.5|86119.5|86229.5|86118.5|86230.5|86119.5|86229.2|86118.2|7
1605564090000|2020-11-16 22:01:30|86229.8|86118.8|86229.1|86118.1|86229.8|86118.8|86229.1|86118.1|3
1605564100000|2020-11-16 22:01:40|86228.3|86117.3|86224.6|86113.6|86228.3|86117.3|86220.9|86109.9|5
1605564110000|2020-11-16 22:01:50|86224.7|86113.7|86221.9|86110.9|86224.8|86113.8|86208.5|86097.5|10
1605564120000|2020-11-16 22:02:00|86221.5|86110.5|86219.5|86108.5|86221.5|86110.5|86219.2|86108.2|6
1605564140000|2020-11-16 22:02:20|86219.2|86108.2|86221.3|86110.3|86221.3|86110.3|86216.6|86105.6|4
1605564150000|2020-11-16 22:02:30|86221.9|86110.9|86223.7|86112.7|86224.5|86113.5|86221.9|86110.9|4
1605564160000|2020-11-16 22:02:40|86224|86113|86223.8|86112.8|86224|86113|86223.1|86112.1|3
1605564170000|2020-11-16 22:02:50|86222.8|86111.8|86225|86114|86225|86114|86210.3|86099.3|9
1605564180000|2020-11-16 22:03:00|86225.1|86114.1|86225.1|86114.1|86225.1|86114.1|86225.1|86114.1|1
1605564200000|2020-11-16 22:03:20|86225.3|86114.3|86225.3|86114.3|86225.3|86114.3|86225.3|86114.3|1
1605564210000|2020-11-16 22:03:30|86225.4|86114.4|86227.3|86116.3|86227.3|86116.3|86225.4|86114.4|2
1605564220000|2020-11-16 22:03:40|86227.4|86116.4|86227.3|86116.3|86227.4|86116.4|86227.3|86116.3|2
1605564230000|2020-11-16 22:03:50|86227.4|86116.4|86227.5|86116.5|86227.5|86116.5|86227.4|86116.4|2
1605564240000|2020-11-16 22:04:00|86226.6|86115.6|86227.3|86116.3|86227.3|86116.3|86225.2|86114.2|5
1605564250000|2020-11-16 22:04:10|86227.4|86116.4|86227.4|86116.4|86227.4|86116.4|86227.4|86116.4|1
1605564260000|2020-11-16 22:04:20|86230.6|86119.6|86230.8|86119.8|86230.8|86119.8|86229.7|86118.7|3
1605564270000|2020-11-16 22:04:30|86231|86120|86228.9|86117.9|86231.5|86120.5|86228.9|86117.9|6
1605564280000|2020-11-16 22:04:40|86223.9|86112.9|86222.1|86111.1|86229.2|86118.2|86221.5|86110.5|9
1605564290000|2020-11-16 22:04:50|86222.3|86111.3|86223.1|86112.1|86223.1|86112.1|86221.5|86110.5|3
1605564300000|2020-11-16 22:05:00|86224.4|86113.4|86228.6|86117.6|86231.8|86120.8|86222.1|86111.1|14
1605564310000|2020-11-16 22:05:10|86227.6|86116.6|86229.6|86118.6|86230.9|86119.9|86225.6|86114.6|8
1605564320000|2020-11-16 22:05:20|86226|86115|86227|86116|86227|86116|86224.6|86113.6|4
1605564330000|2020-11-16 22:05:30|86228.3|86117.3|86232.5|86121.5|86232.5|86121.5|86225.9|86114.9|5
1605564340000|2020-11-16 22:05:40|86230.4|86119.4|86226.6|86115.6|86230.4|86119.4|86226.6|86115.6|5
1605564350000|2020-11-16 22:05:50|86225.7|86114.7|86225.2|86114.2|86228.2|86117.2|86217.5|86106.5|11
1605564360000|2020-11-16 22:06:00|86220.9|86109.9|86221.2|86110.2|86226.2|86120.1|86219.3|86108.3|10
1605564370000|2020-11-16 22:06:10|86220.6|86109.6|86226.9|86115.9|86230.1|86119.1|86220.6|86109.6|11
1605564380000|2020-11-16 22:06:20|86226.3|86115.3|86228.8|86117.8|86229.6|86118.6|86225.4|86114.4|8
1605564390000|2020-11-16 22:06:30|86228.9|86117.9|86228|86117|86229.5|86118.5|86228|86117|8
1605564400000|2020-11-16 22:06:40|86233.9|86122.9|86233.1|86122.1|86234.6|86123.6|86233.1|86122.1|4
1605564410000|2020-11-16 22:06:50|86236.8|86125.8|86231.3|86120.3|86236.8|86125.8|86226.8|86115.8|7
1605564420000|2020-11-16 22:07:00|86230.9|86119.9|86236.3|86125.3|86236.9|86125.9|86227.6|86116.6|20
1605564430000|2020-11-16 22:07:10|86235.4|86124.4|86242.1|86131.1|86242.5|86131.5|86230|86119|26
1605564440000|2020-11-16 22:07:20|86240.7|86129.7|86235.7|86124.7|86244|86133|86234.5|86123.5|15
1605564450000|2020-11-16 22:07:30|86235.3|86124.3|86236.7|86125.7|86239.3|86128.3|86233.5|86122.5|10
1605564460000|2020-11-16 22:07:40|86236.4|86125.4|86246.6|86135.6|86250.1|86139.1|86234.8|86123.8|13
1605564470000|2020-11-16 22:07:50|86244.6|86133.6|86240.9|86129.9|86246.3|86135.3|86238.6|86127.6|9
1605564480000|2020-11-16 22:08:00|86235.9|86124.9|86245.8|86134.8|86254.8|86143.8|86235.8|86124.8|15
1605564490000|2020-11-16 22:08:10|86249.2|86138.2|86248.7|86137.7|86249.2|86138.2|86248.3|86137.3|3
1605564500000|2020-11-16 22:08:20|86244.5|86133.5|86247.9|86136.9|86253.8|86142.8|86244.5|86133.5|5
1605564510000|2020-11-16 22:08:30|86245.3|86134.3|86237.6|86126.6|86245.3|86134.3|86237.1|86126.1|5
1605564520000|2020-11-16 22:08:40|86236.3|86125.3|86243.1|86132.1|86254.2|86143.2|86236.3|86125.3|8
1605564530000|2020-11-16 22:08:50|86247.6|86136.6|86263.5|86152.5|86263.5|86152.5|86233.5|86122.5|5
1605564540000|2020-11-16 22:09:00|86251.5|86140.5|86247.4|86136.4|86259.5|86148.5|86247.4|86136.4|7
1605564550000|2020-11-16 22:09:10|86249.9|86138.9|86238.7|86127.7|86249.9|86138.9|86237.8|86126.8|11
1605564560000|2020-11-16 22:09:20|86239.5|86128.5|86241.6|86130.6|86245.9|86134.9|86239.5|86128.5|7
1605564570000|2020-11-16 22:09:30|86244.2|86133.2|86236.4|86125.4|86244.2|86133.2|86236.2|86125.2|7
1605564580000|2020-11-16 22:09:40|86236.5|86125.5|86237.7|86126.7|86237.7|86126.7|86236.5|86125.5|2
1605564590000|2020-11-16 22:09:50|86249.3|86138.3|86242.1|86131.1|86258|86147|86242.1|86131.1|7
1605564600000|2020-11-16 22:10:00|86242.5|86131.5|86239.5|86128.5|86243.9|86132.9|86234.5|86123.5|13
1605564610000|2020-11-16 22:10:10|86241.8|86130.8|86241.4|86130.4|86248.1|86137.1|86240.6|86129.6|18
1605564620000|2020-11-16 22:10:20|86241.7|86130.7|86239.1|86128.1|86242.3|86131.3|86239.1|86128.1|3
1605564630000|2020-11-16 22:10:30|86239.2|86128.2|86245|86134|86251.5|86140.5|86239.2|86128.2|13
1605564640000|2020-11-16 22:10:40|86243.3|86132.3|86257.4|86146.4|86257.4|86146.4|86242.6|86131.6|9
1605564650000|2020-11-16 22:10:50|86248.7|86137.7|86248.4|86137.4|86248.9|86137.9|86248.4|86137.4|3
1605564660000|2020-11-16 22:11:00|86248|86137|86247.8|86136.8|86248.2|86137.2|86247.4|86136.4|8
1605564670000|2020-11-16 22:11:10|86247.4|86136.4|86240.8|86129.8|86248.4|86137.4|86239.6|86128.6|12
1605564680000|2020-11-16 22:11:20|86243.9|86132.9|86247.2|86136.2|86247.2|86136.2|86243.9|86132.9|6
1605564690000|2020-11-16 22:11:30|86246.8|86135.8|86245.4|86134.4|86246.8|86135.8|86245.4|86134.4|3
1605564700000|2020-11-16 22:11:40|86246.3|86135.3|86243.6|86132.6|86253.6|86142.6|86242.7|86131.7|10
1605564710000|2020-11-16 22:11:50|86246.1|86135.1|86243.1|86132.1|86246.3|86135.3|86243|86132|4
1605564720000|2020-11-16 22:12:00|86242.2|86131.2|86243.1|86132.1|86244.2|86133.2|86242.2|86131.2|5
1605564730000|2020-11-16 22:12:10|86243|86132|86242.1|86131.1|86243.1|86132.1|86241.7|86130.7|4
1605564740000|2020-11-16 22:12:20|86241|86130|86238.8|86127.8|86241|86130|86238.2|86127.2|9
1605564750000|2020-11-16 22:12:30|86239.1|86128.1|86251|86140|86251|86140|86239.1|86128.1|7
1605564760000|2020-11-16 22:12:40|86248.2|86137.2|86234.8|86123.8|86248.2|86137.2|86234.8|86123.8|5
1605564770000|2020-11-16 22:12:50|86238.7|86127.7|86239|86128|86240.8|86129.8|86238.5|86127.5|5
1605564780000|2020-11-16 22:13:00|86238.2|86127.2|86241.7|86130.7|86245.7|86134.7|86238.1|86127.1|6
1605564790000|2020-11-16 22:13:10|86233.1|86122.1|86235.6|86124.6|86235.6|86124.6|86233.1|86122.1|9
1605564800000|2020-11-16 22:13:20|86236.2|86125.2|86235.2|86124.2|86241.8|86130.8|86231.8|86120.8|11
1605564810000|2020-11-16 22:13:30|86229.2|86118.2|86236.1|86125.1|86239.1|86128.1|86228.9|86117.9|5
1605564820000|2020-11-16 22:13:40|86240.2|86129.2|86240.7|86129.7|86242.2|86131.2|86240.2|86129.2|6
1605564830000|2020-11-16 22:13:50|86248.9|86137.9|86248.2|86137.2|86248.9|86137.9|86247.9|86136.9|5
1605564840000|2020-11-16 22:14:00|86244.4|86133.4|86240.3|86129.3|86245.1|86134.1|86239.6|86128.6|5
1605564850000|2020-11-16 22:14:10|86240.1|86129.1|86227.5|86116.5|86240.1|86129.1|86227.1|86116.1|32
1605564860000|2020-11-16 22:14:20|86231.7|86120.7|86233.9|86122.9|86236|86125|86225.2|86114.2|12
1605564870000|2020-11-16 22:14:30|86233|86122|86227.2|86116.2|86233|86122|86223.2|86112.2|10
1605564880000|2020-11-16 22:14:40|86228.8|86117.8|86232.5|86121.5|86233.1|86122.1|86228.1|86117.1|24
1605564890000|2020-11-16 22:14:50|86233.8|86122.8|86224.7|86113.7|86233.8|86122.8|86224.7|86113.7|29
1605564900000|2020-11-16 22:15:00|86224.6|86113.6|86226.3|86115.3|86230.3|86119.3|86223.8|86112.8|22
1605564910000|2020-11-16 22:15:10|86226.5|86115.5|86223.9|86112.9|86228.6|86117.6|86223.9|86112.9|13
1605564920000|2020-11-16 22:15:20|86224.6|86113.6|86227.1|86116.1|86229.6|86118.6|86222.6|86111.6|22
1605564930000|2020-11-16 22:15:30|86227.7|86116.7|86227.7|86116.7|86228.5|86117.5|86224.7|86113.7|18
1605564940000|2020-11-16 22:15:40|86230.5|86119.5|86224|86113|86231.6|86120.6|86224|86113|22
1605564950000|2020-11-16 22:15:50|86223.8|86112.8|86225.9|86114.9|86229.8|86118.8|86223.8|86112.8|16
1605564960000|2020-11-16 22:16:00|86225.8|86114.8|86227.5|86116.5|86228.2|86117.2|86225.4|86114.4|15
1605564970000|2020-11-16 22:16:10|86228.7|86117.7|86231.5|86120.5|86235.6|86124.6|86228.4|86117.4|18
1605564980000|2020-11-16 22:16:20|86231.8|86120.8|86210.2|86099.2|86232.3|86121.3|86199.1|86088.1|30
1605564990000|2020-11-16 22:16:30|86209.6|86098.6|86218.4|86107.4|86225.1|86114.1|86209.3|86098.3|38
1605565000000|2020-11-16 22:16:40|86219.3|86108.3|86220.9|86109.9|86225.9|86114.9|86217.4|86106.4|30
1605565010000|2020-11-16 22:16:50|86222.3|86111.3|86221|86110|86222.3|86111.3|86218.8|86107.8|17
1605565020000|2020-11-16 22:17:00|86221.1|86110.1|86222.4|86111.4|86224.4|86113.4|86221.1|86110.1|13
1605565030000|2020-11-16 22:17:10|86221.5|86110.5|86223.1|86112.1|86224.9|86113.9|86221.5|86110.5|9
1605565040000|2020-11-16 22:17:20|86222.5|86111.5|86228.2|86117.2|86228.2|86117.2|86220.4|86109.4|8
1605565050000|2020-11-16 22:17:30|86225.6|86114.6|86225.6|86114.6|86226.1|86115.1|86224.6|86113.6|5
1605565060000|2020-11-16 22:17:40|86219.4|86108.4|86222|86111|86222.1|86111.1|86219.4|86108.4|4
1605565070000|2020-11-16 22:17:50|86221.5|86110.5|86228.1|86117.1|86228.1|86117.1|86221.5|86110.5|6
1605565080000|2020-11-16 22:18:00|86227.3|86116.3|86221.2|86110.2|86227.3|86116.3|86218.5|86107.5|6
1605565090000|2020-11-16 22:18:10|86222.7|86111.7|86223.2|86112.2|86223.3|86112.3|86222.5|86111.5|4
1605565100000|2020-11-16 22:18:20|86219.1|86108.1|86198.8|86087.8|86223.5|86112.5|86195.4|86084.4|30
1605565110000|2020-11-16 22:18:30|86197.6|86086.6|86212.1|86101.1|86212.1|86101.1|86197.6|86086.6|23
1605565120000|2020-11-16 22:18:40|86211.2|86100.2|86207.4|86096.4|86212|86101|86205.8|86094.8|13
1605565130000|2020-11-16 22:18:50|86209.6|86098.6|86213.5|86102.5|86215.3|86104.3|86209.1|86098.1|15
1605565140000|2020-11-16 22:19:00|86213.4|86102.4|86218.4|86107.4|86218.5|86107.5|86206.5|86095.5|13
1605565150000|2020-11-16 22:19:10|86216.5|86105.5|86217.6|86106.6|86218.4|86107.4|86215.9|86104.9|6
1605565160000|2020-11-16 22:19:20|86215.3|86104.3|86219.7|86108.7|86222|86111|86215.3|86104.3|13
1605565170000|2020-11-16 22:19:30|86219.5|86108.5|86218.4|86107.4|86219.7|86108.7|86218.4|86107.4|3
1605565180000|2020-11-16 22:19:40|86209.8|86098.8|86218.1|86107.1|86219.9|86108.9|86208|86097|24
1605565190000|2020-11-16 22:19:50|86217|86106|86221|86110|86222.4|86111.4|86217|86106|6
1605565200000|2020-11-16 22:20:00|86221.9|86110.9|86223.6|86112.6|86223.6|86112.6|86221.2|86110.2|5
1605565210000|2020-11-16 22:20:10|86220.6|86113.5|86220.9|86109.9|86224.5|86113.5|86216.3|86105.3|12
1605565220000|2020-11-16 22:20:20|86220.5|86109.5|86220.3|86109.3|86221.7|86110.7|86216.8|86105.8|17
1605565230000|2020-11-16 22:20:30|86221.4|86110.4|86220|86109|86222.4|86111.4|86220|86109|8
1605565240000|2020-11-16 22:20:40|86223|86112|86216.2|86105.2|86223|86112|86207.3|86096.3|16
1605565250000|2020-11-16 22:20:50|86218.1|86107.1|86218.4|86107.4|86219|86108|86216.8|86105.8|6
1605565260000|2020-11-16 22:21:00|86220.3|86109.3|86221.8|86110.8|86222.5|86111.5|86220.3|86109.3|7
1605565270000|2020-11-16 22:21:10|86222.2|86111.2|86221.7|86110.7|86223.3|86112.3|86221|86110|12
1605565280000|2020-11-16 22:21:20|86224.9|86113.9|86224|86113|86224.9|86113.9|86223.6|86112.6|4
1605565290000|2020-11-16 22:21:30|86222.7|86111.7|86221.2|86110.2|86222.7|86111.7|86221.2|86110.2|3
1605565300000|2020-11-16 22:21:40|86221.6|86110.6|86222.6|86111.6|86222.6|86111.6|86218.3|86107.3|5
1605565310000|2020-11-16 22:21:50|86221.5|86110.5|86221.5|86110.5|86222.1|86111.1|86221.5|86110.5|3
1605565320000|2020-11-16 22:22:00|86218.7|86107.7|86217.8|86106.8|86219.4|86109.2|86216.2|86106.8|4
1605565330000|2020-11-16 22:22:10|86217.6|86106.6|86226.4|86115.4|86226.4|86115.4|86217.5|86106.5|4
1605565340000|2020-11-16 22:22:20|86222.7|86111.7|86225.3|86114.3|86225.3|86114.3|86221.1|86110.1|8
1605565350000|2020-11-16 22:22:30|86223.7|86112.7|86222.8|86111.8|86225.3|86114.3|86222.8|86111.8|17
1605565360000|2020-11-16 22:22:40|86222.6|86111.6|86220.3|86109.3|86222.7|86111.7|86220.3|86109.3|4
1605565370000|2020-11-16 22:22:50|86223.2|86112.2|86221|86110|86223.2|86112.2|86217.6|86106.6|9
1605565380000|2020-11-16 22:23:00|86219|86108|86222.3|86111.3|86224.8|86113.8|86219|86108|11
1605565390000|2020-11-16 22:23:10|86225|86114|86224.7|86113.7|86225|86114|86222.9|86111.9|7
1605565400000|2020-11-16 22:23:20|86224|86113|86223.1|86112.1|86224.1|86113.1|86222.9|86111.9|5
1605565410000|2020-11-16 22:23:30|86222.1|86111.1|86222.4|86111.4|86224.5|86113.5|86222.1|86111.1|9
1605565420000|2020-11-16 22:23:40|86219.4|86108.4|86222.8|86111.8|86222.8|86121.8|86216.5|86108.4|5
1605565430000|2020-11-16 22:23:50|86221.6|86110.6|86221.3|86110.3|86222.2|86111.2|86219.1|86108.1|7
1605565440000|2020-11-16 22:24:00|86220.4|86109.4|86223.5|86112.5|86225.8|86114.8|86220.4|86109.4|4
1605565450000|2020-11-16 22:24:10|86222.2|86111.2|86224.1|86113.1|86225|86114|86222.2|86111.2|4
1605565460000|2020-11-16 22:24:20|86224.8|86113.8|86223.6|86112.6|86225|86114|86223.5|86112.5|7
1605565470000|2020-11-16 22:24:30|86222.8|86111.8|86222.5|86111.5|86222.8|86111.8|86222.5|86111.5|2
1605565480000|2020-11-16 22:24:40|86217.9|86106.9|86220|86109|86220|86117.3|86213.3|86106.9|3
1605565490000|2020-11-16 22:24:50|86220.6|86109.6|86223.1|86112.1|86224.8|86113.8|86220.6|86109.6|13
1605565500000|2020-11-16 22:25:00|86222.5|86111.5|86221.7|86110.7|86225.5|86114.5|86221.7|86110.7|18
1605565510000|2020-11-16 22:25:10|86221.9|86110.9|86223.6|86112.6|86223.6|86112.6|86221.8|86110.8|6
1605565520000|2020-11-16 22:25:20|86224|86113|86222|86111|86224.4|86113.4|86222|86111|11
1605565530000|2020-11-16 22:25:30|86223|86112|86222.8|86111.8|86224.3|86113.3|86222.6|86111.6|6
1605565540000|2020-11-16 22:25:40|86222.5|86111.5|86220|86109|86223.1|86114.5|86216.1|86109|4
1605565550000|2020-11-16 22:25:50|86219.6|86108.6|86224.4|86113.4|86229.6|86118.6|86219.6|86108.6|8
1605565560000|2020-11-16 22:26:00|86226.8|86115.8|86224.6|86113.6|86226.8|86115.8|86224.6|86113.6|9
1605565570000|2020-11-16 22:26:10|86225.5|86114.5|86223.9|86112.9|86226.7|86115.7|86223.9|86112.9|7
1605565580000|2020-11-16 22:26:20|86225.3|86114.3|86221.6|86116.6|86225.5|86116.6|86221.6|86114|5
1605565590000|2020-11-16 22:26:30|86223.4|86112.5|86223.4|86112.5|86223.4|86121.1|86217.4|86112.5|3
1605565600000|2020-11-16 22:26:40|86217.7|86129.5|86224.3|86113.3|86228.7|86129.5|86217.7|86113.2|11
1605565610000|2020-11-16 22:26:50|86232.7|86121.7|86229|86118|86232.7|86121.7|86226.6|86115.6|11
1605565620000|2020-11-16 22:27:00|86226.8|86115.8|86228|86117|86228|86117|86226|86115|6
1605565630000|2020-11-16 22:27:10|86226.8|86115.8|86222.7|86111.7|86227.1|86116.1|86222.7|86111.7|7
1605565640000|2020-11-16 22:27:20|86225.2|86114.2|86225.6|86114.6|86226.8|86115.8|86223.9|86112.9|5
1605565650000|2020-11-16 22:27:30|86224.8|86113.8|86227.1|86116.1|86227.1|86116.1|86224.8|86113.8|6
1605565660000|2020-11-16 22:27:40|86227|86116|86228.9|86117.9|86228.9|86117.9|86224|86113|8
1605565670000|2020-11-16 22:27:50|86229.5|86118.5|86226.1|86115.1|86229.5|86118.5|86223.4|86112.4|19
1605565680000|2020-11-16 22:28:00|86227.9|86116.9|86224.6|86113.6|86227.9|86116.9|86224.1|86113.1|14
1605565690000|2020-11-16 22:28:10|86223.7|86112.7|86222.4|86111.4|86224.2|86113.2|86221.9|86110.9|5
1605565700000|2020-11-16 22:28:20|86224.4|86113.4|86224.1|86113.1|86225.2|86114.2|86224.1|86113.1|5
1605565710000|2020-11-16 22:28:30|86226.8|86119.2|86218.3|86118.9|86227.5|86125.6|86213|86116.4|6
1605565720000|2020-11-16 22:28:40|86231.4|86120.4|86228|86117|86231.4|86120.4|86228|86117|3
1605565730000|2020-11-16 22:28:50|86228.9|86120.2|86228.9|86117.9|86231.6|86122.4|86228.9|86117.9|11
1605565740000|2020-11-16 22:29:00|86228.8|86118.7|86225.3|86114.3|86229.5|86118.7|86225.3|86114.3|13
1605565750000|2020-11-16 22:29:10|86223.6|86116.2|86219.3|86121.3|86223.7|86122.7|86219.3|86112.4|7
1605565760000|2020-11-16 22:29:20|86223.7|86112.7|86227.1|86116.1|86227.4|86121.1|86222.7|86112.3|5
1605565770000|2020-11-16 22:29:30|86225.8|86114.8|86224.6|86113.6|86228.5|86117.5|86224.6|86113.6|18
1605565780000|2020-11-16 22:29:40|86225.2|86114.2|86225.8|86114.8|86228.5|86117.5|86225.2|86114.2|10
1605565790000|2020-11-16 22:29:50|86225.3|86114.3|86225.4|86114.4|86225.8|86114.8|86225.1|86114.1|5
1605565800000|2020-11-16 22:30:00|86225.8|86114.8|86225.7|86114.7|86229.2|86118.2|86218.4|86107.4|24
1605565810000|2020-11-16 22:30:10|86220.4|86116.5|86224.9|86113.9|86228.6|86117.6|86218.9|86107.9|20
1605565820000|2020-11-16 22:30:20|86225.7|86114.7|86221.3|86110.3|86225.7|86114.7|86221|86110|10
1605565830000|2020-11-16 22:30:30|86221.2|86110.2|86223.9|86112.9|86226.6|86115.6|86221.2|86110.2|8
1605565840000|2020-11-16 22:30:40|86223.2|86112.2|86221.3|86110.3|86223.2|86112.2|86218.6|86107.6|15
1605565850000|2020-11-16 22:30:50|86220.7|86109.7|86221.5|86110.5|86223.3|86115.9|86220.3|86109.7|8
1605565860000|2020-11-16 22:31:00|86221.3|86110.3|86223.5|86112.5|86224.2|86113.2|86221.3|86110.3|5
1605565870000|2020-11-16 22:31:10|86221.1|86114.1|86222.5|86111.5|86225.3|86114.8|86221.1|86110.4|9
1605565880000|2020-11-16 22:31:20|86223.5|86112.5|86223.7|86112.7|86228.6|86117.6|86223.3|86112.3|13
1605565890000|2020-11-16 22:31:30|86223.3|86112.3|86218.6|86116.2|86223.9|86116.2|86218.6|86108.9|16
1605565900000|2020-11-16 22:31:40|86221.5|86110.5|86221.7|86110.7|86222.7|86111.7|86221.5|86110.5|5
1605565910000|2020-11-16 22:31:50|86222.1|86111.2|86222.5|86111.5|86222.5|86114|86219.9|86110.6|7
1605565920000|2020-11-16 22:32:00|86221.3|86118.4|86223.9|86112.9|86223.9|86125.7|86214.5|86112.9|9
1605565930000|2020-11-16 22:32:10|86224.4|86113.4|86223.6|86112.6|86224.9|86113.9|86223.6|86112.6|6
1605565940000|2020-11-16 22:32:20|86224.8|86117.9|86217.2|86106.2|86230.1|86119.1|86214.2|86103.2|35
1605565950000|2020-11-16 22:32:30|86216.2|86105.2|86221.9|86110.9|86223.5|86114.6|86206.7|86095.7|46
1605565960000|2020-11-16 22:32:40|86221|86110|86223.9|86112.9|86224|86114.9|86218.8|86107.8|23
1605565970000|2020-11-16 22:32:50|86225.4|86114.4|86224.8|86113.8|86225.4|86118.8|86222.5|86112.8|12
1605565980000|2020-11-16 22:33:00|86224.6|86113.6|86217.5|86118.9|86224.6|86118.9|86217.3|86113.5|6
1605565990000|2020-11-16 22:33:10|86221.3|86114.9|86218.2|86107.2|86225.3|86116|86215.8|86104.8|23
1605566000000|2020-11-16 22:33:20|86218.7|86107.7|86225.6|86114.6|86227.6|86116.6|86218.3|86107.3|17
1605566010000|2020-11-16 22:33:30|86211.7|86100.7|86219.5|86108.5|86219.5|86108.5|86206.9|86095.9|21
1605566020000|2020-11-16 22:33:40|86218.3|86107.3|86219.9|86108.9|86219.9|86108.9|86213.3|86102.3|15
1605566030000|2020-11-16 22:33:50|86219.3|86108.3|86219.3|86121|86219.7|86121|86218.8|86107.8|7
1605566040000|2020-11-16 22:34:00|86220.7|86118.7|86219.3|86124.2|86223.6|86132.6|86214.8|86112.6|5
1605566050000|2020-11-16 22:34:10|86214.1|86122.4|86221|86114.5|86223.7|86122.4|86214.1|86104.5|24
1605566060000|2020-11-16 22:34:20|86219|86113.1|86224.3|86113.3|86227.1|86116.1|86219|86109.3|12
1605566070000|2020-11-16 22:34:30|86222.4|86111.4|86223.3|86112.3|86225.8|86115.8|86222|86111|10
1605566080000|2020-11-16 22:34:40|86217|86116.5|86220.6|86109.6|86221.1|86116.5|86217|86109.6|5
1605566090000|2020-11-16 22:34:50|86220.8|86109.8|86218.9|86107.9|86220.8|86109.8|86218.9|86107.9|3
1605566100000|2020-11-16 22:35:00|86218.6|86107.6|86218|86107|86219.1|86108.1|86217.6|86106.6|8
1605566110000|2020-11-16 22:35:10|86218.1|86107.1|86226.6|86115.6|86229.7|86131.2|86211.9|86106.9|7
1605566120000|2020-11-16 22:35:20|86225.1|86114.1|86225.1|86114.1|86225.1|86114.1|86225.1|86114.1|1
1605566130000|2020-11-16 22:35:30|86225|86114|86223.1|86112.1|86225|86114|86223.1|86112.1|2
1605566140000|2020-11-16 22:35:40|86219.2|86108.2|86218.2|86107.2|86219.2|86108.2|86217.4|86106.4|6
1605566150000|2020-11-16 22:35:50|86216|86107.1|86219.4|86108.4|86220.3|86109.3|86216|86106.2|8
1605566160000|2020-11-16 22:36:00|86223.6|86112.6|86223.4|86112.4|86223.7|86112.7|86223.4|86112.4|3
1605566170000|2020-11-16 22:36:10|86229|86118|86224.7|86113.7|86229|86118|86224.7|86113.7|4
1605566180000|2020-11-16 22:36:20|86213.3|86102.3|86219.4|86108.4|86219.9|86108.9|86213.3|86102.3|9
1605566190000|2020-11-16 22:36:30|86218.8|86107.8|86220.8|86109.8|86221|86110|86218.8|86107.8|15
1605566200000|2020-11-16 22:36:40|86220.4|86109.4|86221.6|86110.6|86221.6|86110.6|86220.4|86109.4|4
1605566210000|2020-11-16 22:36:50|86219.2|86108.2|86222|86111|86222.6|86111.6|86206.2|86095.2|14
1605566220000|2020-11-16 22:37:00|86223.3|86112.3|86224.9|86113.9|86226.1|86115.1|86222.5|86111.5|21
1605566230000|2020-11-16 22:37:10|86225.1|86114.1|86224.9|86113.9|86225.5|86114.5|86224.8|86113.8|8
1605566240000|2020-11-16 22:37:20|86223.2|86112.2|86223.4|86112.4|86224.3|86113.3|86223.2|86112.2|3
1605566250000|2020-11-16 22:37:30|86223.7|86112.7|86220|86109|86223.7|86112.7|86220|86109|6
1605566260000|2020-11-16 22:37:40|86217.7|86114|86221.9|86110.9|86225.6|86114.6|86217.7|86110.3|6
1605566270000|2020-11-16 22:37:50|86220.6|86109.6|86221.8|86110.8|86221.8|86110.8|86220.6|86109.6|5
1605566280000|2020-11-16 22:38:00|86219.9|86108.9|86222.1|86111.1|86222.1|86111.1|86219.9|86108.9|7
1605566290000|2020-11-16 22:38:10|86221.9|86110.9|86221.3|86110.3|86222|86111|86220.9|86109.9|6
1605566300000|2020-11-16 22:38:20|86221.6|86110.6|86219.7|86108.7|86221.6|86112.1|86218.8|86108.7|3
1605566310000|2020-11-16 22:38:30|86220|86109|86226.5|86115.5|86226.5|86115.5|86218.6|86107.6|13
1605566320000|2020-11-16 22:38:40|86224.5|86113.5|86225|86114|86225|86114|86224.4|86113.4|5
1605566330000|2020-11-16 22:38:50|86224.8|86113.8|86223.8|86112.8|86225.4|86114.4|86223.5|86112.5|9
1605566340000|2020-11-16 22:39:00|86223.4|86112.4|86220.4|86109.4|86223.5|86112.5|86220.4|86109.4|5
1605566350000|2020-11-16 22:39:10|86219|86108|86216.7|86115|86219|86118.4|86213.9|86108|3
1605566360000|2020-11-16 22:39:20|86220.8|86109.8|86221.1|86110.1|86223|86119.2|86218.2|86109.8|6
1605566370000|2020-11-16 22:39:30|86226.1|86115.1|86223.2|86112.2|86226.1|86115.1|86223.2|86112.2|6
1605566380000|2020-11-16 22:39:40|86222.7|86111.7|86216.6|86115.1|86222.7|86118.4|86213.8|86111.7|3
1605566390000|2020-11-16 22:39:50|86212.9|86121.7|86222.1|86111.1|86222.9|86121.7|86212.9|86111.1|12
1605566400000|2020-11-16 22:40:00|86221.4|86110.4|86221.1|86110.1|86222.8|86118.5|86213.8|86110.1|7
1605566410000|2020-11-16 22:40:10|86219|86108|86223.2|86112.2|86223.7|86120.1|86214.9|86108|9
1605566420000|2020-11-16 22:40:20|86222.5|86111.5|86222.3|86111.3|86222.5|86121.9|86210.3|86108.2|7
1605566430000|2020-11-16 22:40:30|86221.1|86110.1|86220.4|86109.4|86221.4|86110.4|86220.4|86109.4|3
1605566440000|2020-11-16 22:40:40|86221|86110|86223.3|86112.3|86225.9|86114.9|86221|86110|7
1605566450000|2020-11-16 22:40:50|86220.4|86114.3|86219.4|86108.4|86225|86117.8|86219.4|86108.4|6
1605566460000|2020-11-16 22:41:00|86218.7|86107.7|86223.8|86112.8|86225.2|86114.9|86216.5|86107.7|27
1605566470000|2020-11-16 22:41:10|86222.9|86111.9|86219.5|86108.5|86222.9|86118.1|86213.4|86108.5|5
1605566480000|2020-11-16 22:41:20|86219.6|86108.6|86222.3|86111.3|86225.5|86114.5|86219.6|86108.6|4
1605566490000|2020-11-16 22:41:30|86221.6|86110.6|86221.4|86110.4|86222|86111|86221.1|86110.1|5
1605566500000|2020-11-16 22:41:40|86220.9|86109.9|86218.1|86112.3|86221.3|86117.7|86214|86109.9|5
1605566510000|2020-11-16 22:41:50|86220|86109|86219.9|86109.6|86220|86119.1|86213.3|86109|4
1605566520000|2020-11-16 22:42:00|86219.5|86108.5|86220|86109|86221.4|86111.2|86219.5|86108.5|8
1605566530000|2020-11-16 22:42:10|86219.5|86108.5|86223|86112|86224.3|86113.9|86216.7|86108.5|9
1605566540000|2020-11-16 22:42:20|86221|86110|86220.6|86117.6|86221|86120.4|86218.4|86110|5
1605566550000|2020-11-16 22:42:30|86223.6|86112.6|86221.2|86114.3|86223.6|86114.3|86221.2|86112.5|4
1605566560000|2020-11-16 22:42:40|86211.3|86121.1|86210.9|86120.4|86214.5|86121.5|86209.9|86117.7|7
1605566570000|2020-11-16 22:42:50|86214.4|86115.9|86218|86112.6|86218|86120.9|86212|86112.6|3
1605566580000|2020-11-16 22:43:00|86219|86111.2|86220.2|86109.2|86221|86130.1|86208.9|86109.2|10
1605566590000|2020-11-16 22:43:10|86221.4|86126.9|86225.8|86114.8|86229.3|86126.9|86221.4|86113.6|10
1605566600000|2020-11-16 22:43:20|86225.6|86114.6|86222.5|86111.5|86225.6|86114.6|86222.5|86111.5|6
1605566610000|2020-11-16 22:43:30|86222.9|86111.9|86222.5|86111.5|86222.9|86113.2|86219.6|86110.5|7
1605566620000|2020-11-16 22:43:40|86221.7|86110.7|86220.2|86109.2|86221.7|86110.7|86220.2|86109.2|6
1605566630000|2020-11-16 22:43:50|86219.5|86108.5|86220.8|86109.8|86220.8|86109.8|86219.5|86108.5|2
1605566640000|2020-11-16 22:44:00|86220.1|86109.1|86224|86113|86226.5|86115.6|86216.4|86108.1|12
1605566650000|2020-11-16 22:44:10|86222.9|86111.9|86219.4|86108.4|86223.6|86112.6|86215.9|86104.9|10
1605566660000|2020-11-16 22:44:20|86218.5|86107.5|86218.5|86107.5|86219|86108|86218.1|86107.1|11
1605566670000|2020-11-16 22:44:30|86218.2|86107.2|86217.9|86106.9|86224.8|86113.8|86209.1|86098.1|21
1605566680000|2020-11-16 22:44:40|86218.7|86107.7|86219.2|86108.2|86220|86109.6|86213.9|86102.9|20
1605566690000|2020-11-16 22:44:50|86218.8|86107.8|86214.8|86112.1|86218.8|86112.1|86214.8|86106.2|10
1605566700000|2020-11-16 22:45:00|86217.1|86108.3|86219.9|86108.9|86221.3|86113.8|86216.2|86108.3|8
1605566710000|2020-11-16 22:45:10|86219.2|86108.2|86218.2|86107.2|86220.2|86109.2|86217.8|86106.8|8
1605566720000|2020-11-16 22:45:20|86217.7|86106.7|86215.8|86104.8|86218.7|86107.7|86215.8|86104.8|4
1605566730000|2020-11-16 22:45:30|86217.1|86106.1|86213.3|86114.5|86219.8|86116.3|86212.2|86106.1|14
1605566740000|2020-11-16 22:45:40|86218.2|86107.2|86220|86109|86221.7|86111.5|86218.2|86107.2|10
1605566750000|2020-11-16 22:45:50|86219.9|86108.9|86220|86109|86220|86109|86217.8|86106.8|14
1605566760000|2020-11-16 22:46:00|86219.7|86108.7|86221.6|86110.6|86222.1|86111.1|86218.5|86107.5|10
1605566770000|2020-11-16 22:46:10|86220.9|86109.9|86220.3|86109.3|86221.3|86110.3|86220.3|86109.3|9
1605566780000|2020-11-16 22:46:20|86219.8|86108.8|86220.3|86116.2|86220.9|86116.2|86219.3|86108.7|7
1605566790000|2020-11-16 22:46:30|86212.9|86119.4|86218.5|86107.5|86221.4|86119.5|86212.8|86106.8|12
1605566800000|2020-11-16 22:46:40|86217.7|86106.7|86219.6|86108.6|86219.6|86108.6|86217.6|86106.6|15
1605566810000|2020-11-16 22:46:50|86219|86108|86220.2|86109.2|86222.2|86117.2|86218.4|86108|22
1605566820000|2020-11-16 22:47:00|86220.6|86109.6|86218.4|86107.4|86221.1|86110.1|86218.4|86107.4|14
1605566830000|2020-11-16 22:47:10|86219.5|86108.5|86217.7|86106.7|86219.5|86108.5|86217.3|86106.3|10
1605566840000|2020-11-16 22:47:20|86217.9|86106.9|86220.7|86109.7|86223.1|86116.4|86217.9|86106.9|17
1605566850000|2020-11-16 22:47:30|86221.4|86110.4|86220.2|86109.2|86221.7|86110.7|86219.6|86108.6|11
1605566860000|2020-11-16 22:47:40|86218.6|86107.6|86220.2|86109.2|86220.2|86109.2|86217.8|86106.8|8
1605566870000|2020-11-16 22:47:50|86219.5|86108.5|86219.9|86108.9|86220.1|86109.1|86218.6|86107.6|14
1605566880000|2020-11-16 22:48:00|86219.5|86108.5|86218.3|86107.3|86219.5|86108.5|86217.8|86106.8|12
1605566890000|2020-11-16 22:48:10|86218.7|86116.5|86220.5|86109.5|86222.2|86116.5|86218.7|86108.8|18
1605566900000|2020-11-16 22:48:20|86220.8|86109.8|86219.3|86108.3|86220.8|86109.8|86219.3|86108.3|8
1605566910000|2020-11-16 22:48:30|86218.1|86107.1|86217.6|86106.6|86222.1|86124|86212.3|86106.6|13
1605566920000|2020-11-16 22:48:40|86217.4|86106.4|86221.6|86110.6|86223.5|86112.5|86217.4|86106.4|17
1605566930000|2020-11-16 22:48:50|86220.8|86109.8|86220.7|86109.7|86221.4|86110.4|86219.8|86108.8|13
1605566940000|2020-11-16 22:49:00|86221.9|86114.9|86219.9|86108.9|86222.6|86116|86219.3|86108.3|14
1605566950000|2020-11-16 22:49:10|86219.6|86108.6|86219.8|86108.8|86220.8|86109.8|86219.5|86108.5|8
1605566960000|2020-11-16 22:49:20|86218.2|86107.2|86215.7|86114.1|86219.1|86122.6|86212.5|86107.2|8
1605566970000|2020-11-16 22:49:30|86218.4|86110.6|86219.7|86108.7|86223|86120.7|86215|86108.2|14
1605566980000|2020-11-16 22:49:40|86219.8|86108.8|86224|86113|86225.2|86114.5|86219.6|86108.8|21
1605566990000|2020-11-16 22:49:50|86226|86115.4|86223.7|86112.7|86226|86116.4|86223.7|86112.7|17
1605567000000|2020-11-16 22:50:00|86223.8|86112.8|86224|86113|86225.2|86114.4|86223.6|86112.6|10
1605567010000|2020-11-16 22:50:10|86223.7|86112.7|86223.3|86112.3|86227.9|86116.9|86222.9|86111.9|13
1605567020000|2020-11-16 22:50:20|86223.5|86112.5|86225.2|86117.4|86225.2|86117.4|86221.2|86110.2|8
1605567030000|2020-11-16 22:50:30|86231|86120|86224.1|86113.1|86231|86120|86223.8|86112.8|18
1605567040000|2020-11-16 22:50:40|86224.7|86113.7|86224.1|86113.1|86230.4|86119.4|86224.1|86113.1|8
1605567050000|2020-11-16 22:50:50|86225.1|86114.1|86228.3|86117.3|86228.3|86117.3|86223.5|86112.5|11
1605567060000|2020-11-16 22:51:00|86224.1|86116.3|86223.7|86112.7|86225.3|86117.4|86221.9|86112.7|4
1605567070000|2020-11-16 22:51:10|86225.2|86115|86225|86115.3|86225.2|86123.9|86220|86114|7
1605567080000|2020-11-16 22:51:20|86224.7|86113.7|86225.2|86114.2|86225.2|86115.1|86222.3|86112.6|7
1605567090000|2020-11-16 22:51:30|86223.9|86112.9|86225.8|86118.8|86225.8|86118.8|86222.9|86111.9|4
1605567100000|2020-11-16 22:51:40|86231|86120|86221.8|86116.4|86231|86120|86221.5|86110.5|14
1605567110000|2020-11-16 22:51:50|86224.4|86113.4|86222.9|86111.9|86224.4|86113.7|86222.6|86111.6|8
1605567120000|2020-11-16 22:52:00|86221.3|86110.3|86223|86112|86226.3|86120.7|86221.3|86110.3|8
1605567130000|2020-11-16 22:52:10|86220.5|86115.5|86222.2|86111.2|86223.5|86130.1|86215.3|86111.2|9
1605567140000|2020-11-16 22:52:20|86221.9|86115.4|86224.4|86113.4|86226.3|86115.4|86221.9|86112.1|9
1605567150000|2020-11-16 22:52:30|86224.3|86113.3|86221.7|86119.5|86228|86119.5|86220.2|86111.5|12
1605567160000|2020-11-16 22:52:40|86224.5|86114.2|86228.5|86117.5|86229.3|86118.3|86223.6|86112.6|8
1605567170000|2020-11-16 22:52:50|86224.5|86113.8|86222.5|86111.5|86224.5|86113.8|86221.8|86111.5|9
1605567180000|2020-11-16 22:53:00|86221.7|86110.7|86223.8|86113.8|86229.7|86118.7|86221.6|86110.6|16
1605567190000|2020-11-16 22:53:10|86223.7|86112.7|86220.3|86109.3|86224|86116.8|86216.3|86105.3|11
1605567200000|2020-11-16 22:53:20|86220|86109|86220.7|86109.7|86226.3|86115.3|86220|86109|6
1605567210000|2020-11-16 22:53:30|86219.4|86108.4|86223.1|86116.2|86223.1|86119|86219.4|86108.4|9
1605567220000|2020-11-16 22:53:40|86221.1|86119.4|86221.2|86116.6|86225.4|86119.4|86220.7|86115|13
1605567230000|2020-11-16 22:53:50|86223.3|86113.4|86221.3|86117.8|86223.3|86124.7|86218.3|86113.4|5
1605567240000|2020-11-16 22:54:00|86222.1|86114.3|86220.1|86115.4|86230.8|86122.7|86219.3|86114.1|12
1605567250000|2020-11-16 22:54:10|86220.9|86119.9|86224.7|86117.2|86228.5|86120.1|86220.6|86113.9|16
1605567260000|2020-11-16 22:54:20|86224.5|86116.5|86224|86113|86225.4|86118.1|86219.7|86113|6
1605567270000|2020-11-16 22:54:30|86223.6|86112.6|86222.4|86111.4|86223.6|86113|86222|86111|7
1605567280000|2020-11-16 22:54:40|86222.8|86111.8|86221.6|86117.6|86224.9|86122.4|86217.2|86111.8|14
1605567290000|2020-11-16 22:54:50|86224.2|86114.3|86223.8|86113.4|86225.2|86114.3|86223.3|86112.3|8
1605567300000|2020-11-16 22:55:00|86222|86113.5|86224.2|86113.2|86224.2|86114.6|86220.1|86110.9|6
1605567310000|2020-11-16 22:55:10|86223.2|86112.2|86224.1|86113.1|86224.1|86113.1|86222.9|86111.9|7
1605567320000|2020-11-16 22:55:20|86224.8|86113.8|86220.4|86115.2|86225.3|86119.8|86219.2|86111.2|18
1605567330000|2020-11-16 22:55:30|86222.4|86111.9|86218.6|86107.6|86222.4|86114.1|86218.6|86107.6|4
1605567340000|2020-11-16 22:55:40|86221.3|86112.3|86221.5|86111.4|86222.3|86117.1|86217.9|86110.9|6
1605567350000|2020-11-16 22:55:50|86221.6|86110.6|86221.4|86110.4|86226.1|86120.4|86219.6|86110.4|13
1605567360000|2020-11-16 22:56:00|86222.1|86111.1|86225.8|86114.8|86228.3|86117.3|86222|86111.1|23
1605567370000|2020-11-16 22:56:10|86226|86115|86224.3|86113.3|86227.4|86116.4|86223.3|86112.3|15
1605567380000|2020-11-16 22:56:20|86224.5|86113.5|86223.2|86113|86226.9|86116.3|86223.2|86112.2|16
1605567390000|2020-11-16 22:56:30|86223.3|86112|86220.6|86109.6|86223.3|86112|86220.6|86109.6|5
1605567400000|2020-11-16 22:56:40|86219.2|86108.2|86219.2|86108.2|86219.2|86108.2|86219.2|86108.2|1
1605567410000|2020-11-16 22:56:50|86222.1|86111.1|86224.7|86113.7|86224.7|86113.7|86219.7|86108.7|5
1605567420000|2020-11-16 22:57:00|86222.7|86111.7|86221.6|86110.6|86222.8|86111.8|86221.6|86110.6|3
1605567430000|2020-11-16 22:57:10|86221.3|86110.3|86221.3|86110.3|86221.3|86110.3|86221.3|86110.3|1
1605567440000|2020-11-16 22:57:20|86221.2|86110.2|86223.2|86113|86223.2|86119|86220.3|86110.2|11
1605567450000|2020-11-16 22:57:30|86223|86112|86219.8|86108.8|86223|86114|86218.5|86107.8|6
1605567460000|2020-11-16 22:57:40|86220.2|86109.2|86221.4|86110.4|86223.7|86113.7|86219.7|86108.7|21
1605567470000|2020-11-16 22:57:50|86221|86110|86219.2|86108.2|86221|86110|86214.7|86105.1|13
1605567480000|2020-11-16 22:58:00|86218.2|86107.2|86217.8|86106.8|86218.8|86107.8|86216|86105|22
1605567490000|2020-11-16 22:58:10|86218.2|86107.2|86218.9|86107.9|86219.4|86108.4|86217.8|86106.8|5
1605567500000|2020-11-16 22:58:20|86218.7|86107.7|86216.8|86105.8|86218.7|86107.7|86215.7|86104.7|10
1605567510000|2020-11-16 22:58:30|86215.6|86104.6|86217.5|86106.5|86220.1|86109.1|86215.6|86104.6|7
1605567520000|2020-11-16 22:58:40|86216.8|86105.8|86222.1|86111.1|86222.1|86113.7|86216.1|86105.2|9
1605567530000|2020-11-16 22:58:50|86221.3|86110.3|86221.1|86110.1|86221.3|86110.3|86219.8|86108.8|4
1605567540000|2020-11-16 22:59:00|86220.4|86109.4|86218.2|86113|86223.8|86116.9|86215.4|86109.4|6
1605567550000|2020-11-16 22:59:10|86220.8|86109.8|86217.8|86114.8|86220.8|86118.2|86216.8|86109.8|5
1605567560000|2020-11-16 22:59:20|86220.4|86109.4|86218.5|86107.5|86220.4|86112.9|86217.1|86107.4|10
1605567570000|2020-11-16 22:59:30|86218.8|86107.8|86217.6|86106.6|86223|86116.1|86217|86106.6|25
1605567580000|2020-11-16 22:59:40|86216.2|86105.2|86219.5|86108.5|86219.5|86108.5|86216.2|86105.2|8
1605567590000|2020-11-16 22:59:50|86219|86108|86220.3|86109.3|86221|86110|86218.8|86107.8|10
1605567600000|2020-11-16 23:00:00|86220.9|86109.9|86219.8|86108.8|86222.1|86111.2|86215|86104|53
1605567610000|2020-11-16 23:00:10|86218.6|86107.6|86220|86112.2|86220.9|86114.7|86217.1|86106.1|27
1605567620000|2020-11-16 23:00:20|86223.1|86112.1|86230.6|86119.6|86239.9|86128.9|86223.1|86112.1|41
1605567630000|2020-11-16 23:00:30|86230.1|86119.1|86228.2|86117.2|86233|86122|86228.2|86117.2|23
1605567640000|2020-11-16 23:00:40|86230.6|86119.6|86232.2|86121.2|86233.6|86122.6|86230.4|86119.4|27
1605567650000|2020-11-16 23:00:50|86231.7|86120.7|86235.8|86124.8|86235.8|86124.8|86231.7|86120.7|19
1605567660000|2020-11-16 23:01:00|86236.1|86125.1|86235|86124|86236.1|86125.1|86225.4|86114.4|27
1605567670000|2020-11-16 23:01:10|86232.1|86121.1|86235.6|86124.6|86237.7|86126.7|86232.1|86121.1|8
1605567680000|2020-11-16 23:01:20|86234.9|86123.9|86233.1|86122.1|86237.5|86126.5|86223.7|86112.7|36
1605567690000|2020-11-16 23:01:30|86232.4|86121.4|86230.5|86119.5|86234.3|86123.3|86228.8|86117.8|24
1605567700000|2020-11-16 23:01:40|86230.6|86119.6|86233.9|86122.9|86233.9|86122.9|86228.5|86117.5|20
1605567710000|2020-11-16 23:01:50|86233.4|86122.4|86229.4|86118.4|86233.4|86122.4|86227.8|86116.8|24
1605567720000|2020-11-16 23:02:00|86229.2|86118.2|86226.1|86115.1|86233.1|86122.1|86225.9|86114.9|29
1605567730000|2020-11-16 23:02:10|86229.2|86118.2|86231.4|86120.4|86233.3|86122.3|86228.2|86117.2|19
1605567740000|2020-11-16 23:02:20|86231.3|86120.3|86235.7|86127|86237.7|86127|86231.3|86120.3|21
1605567750000|2020-11-16 23:02:30|86236.1|86125.1|86228.9|86117.9|86239.4|86128.9|86226.5|86115.5|20
1605567760000|2020-11-16 23:02:40|86230.8|86119.8|86232.7|86121.7|86232.8|86121.8|86229.3|86118.3|16
1605567770000|2020-11-16 23:02:50|86232.6|86121.6|86236.5|86125.5|86237.7|86126.7|86229.5|86118.5|15
1605567780000|2020-11-16 23:03:00|86235.7|86124.7|86235.5|86124.5|86236.7|86125.7|86235.5|86124.5|12
1605567790000|2020-11-16 23:03:10|86236|86125|86238.2|86127.2|86238.5|86127.5|86235.9|86124.9|8
1605567800000|2020-11-16 23:03:20|86238.4|86127.4|86235.2|86125.9|86238.9|86127.9|86235.2|86125.6|13
1605567810000|2020-11-16 23:03:30|86232.3|86131.8|86235.1|86124.1|86237.7|86131.8|86232.3|86124.1|10
1605567820000|2020-11-16 23:03:40|86234.8|86127.6|86231.4|86120.4|86236|86128.4|86226.3|86115.3|14
1605567830000|2020-11-16 23:03:50|86232|86121|86235.8|86128|86237.3|86128.9|86232|86121|10
1605567840000|2020-11-16 23:04:00|86235.3|86124.3|86229.9|86118.9|86235.5|86125.9|86224.3|86113.3|30
1605567850000|2020-11-16 23:04:10|86230.2|86119.2|86233.5|86122.5|86236.6|86125.6|86226|86115|45
1605567860000|2020-11-16 23:04:20|86233|86122|86228.8|86117.8|86233|86122|86226.3|86115.3|25
1605567870000|2020-11-16 23:04:30|86229.2|86118.2|86232.9|86121.9|86233.2|86122.2|86229.1|86118.1|35
1605567880000|2020-11-16 23:04:40|86232.8|86121.8|86236.2|86125.2|86236.3|86125.3|86232.8|86121.8|15
1605567890000|2020-11-16 23:04:50|86236.3|86125.3|86233.2|86122.2|86236.4|86129.2|86233|86122|27
1605567900000|2020-11-16 23:05:00|86231.3|86120.3|86234.2|86123.2|86235.7|86126.1|86231.3|86120.3|37
1605567910000|2020-11-16 23:05:10|86234.3|86123.3|86232.6|86121.6|86235.1|86124.1|86230.7|86119.7|25
1605567920000|2020-11-16 23:05:20|86232.8|86121.8|86231.3|86122.3|86233.4|86124.6|86230|86119|33
1605567930000|2020-11-16 23:05:30|86232|86121|86230|86119|86232|86121.1|86228|86117.8|31
1605567940000|2020-11-16 23:05:40|86230.5|86120.9|86225.8|86114.8|86230.6|86123.1|86224.8|86113.8|35
1605567950000|2020-11-16 23:05:50|86225.7|86114.7|86227.5|86116.5|86227.5|86116.5|86223|86112|33
1605567960000|2020-11-16 23:06:00|86227.4|86116.4|86221.4|86110.4|86228.5|86118.8|86221.2|86110.2|41
1605567970000|2020-11-16 23:06:10|86222.4|86111.4|86219.8|86116|86222.4|86120.4|86216.7|86110.5|23
1605567980000|2020-11-16 23:06:20|86218.6|86116.2|86223.9|86112.9|86227.5|86120.4|86215|86107.4|58
1605567990000|2020-11-16 23:06:30|86224.5|86113.5|86224.7|86113.7|86225.9|86120|86222.1|86112.5|28
1605568000000|2020-11-16 23:06:40|86225|86114|86225.1|86114.1|86226.3|86122.5|86221.5|86113.8|29
1605568010000|2020-11-16 23:06:50|86223.3|86116.8|86219.6|86117.1|86225.2|86117.7|86219.6|86114.3|22
1605568020000|2020-11-16 23:07:00|86219|86117.7|86221.9|86113.8|86224.7|86120.8|86219|86109.8|48
1605568030000|2020-11-16 23:07:10|86222.2|86114.1|86222.9|86113.6|86222.9|86116.8|86219.8|86111.3|14
1605568040000|2020-11-16 23:07:20|86223.2|86112.2|86215.2|86123.1|86223.2|86123.1|86215.2|86112.2|23
1605568050000|2020-11-16 23:07:30|86217.2|86120.4|86217.6|86120.4|86220.6|86122.6|86214.7|86115.3|46
1605568060000|2020-11-16 23:07:40|86219.7|86119.5|86224.8|86113.8|86225.1|86123.5|86218.2|86113.8|34
1605568070000|2020-11-16 23:07:50|86226.8|86115.8|86226.8|86120|86227.4|86123.5|86222.8|86114.8|35
1605568080000|2020-11-16 23:08:00|86226.7|86121.2|86226|86120.6|86227.7|86124.9|86223|86118.3|20
1605568090000|2020-11-16 23:08:10|86225.7|86120.8|86223|86123.2|86225.8|86124.6|86222.2|86120.1|18
1605568100000|2020-11-16 23:08:20|86222.5|86123.6|86218.7|86118.2|86227.9|86124.1|86218|86111.6|32
1605568110000|2020-11-16 23:08:30|86219.4|86121.7|86216.9|86120.7|86221.1|86122.7|86215.5|86109.8|23
1605568120000|2020-11-16 23:08:40|86218.4|86118.2|86223.6|86113.2|86225.3|86121.7|86216.8|86111.8|37
1605568130000|2020-11-16 23:08:50|86223.8|86113.7|86225.2|86114.2|86229.3|86118.3|86222|86113.2|34
1605568140000|2020-11-16 23:09:00|86224.4|86113.4|86223.7|86112.7|86226.4|86115.4|86223.4|86112.4|39
1605568150000|2020-11-16 23:09:10|86224.6|86113.6|86224.3|86117.4|86225.8|86117.5|86222|86111|40
1605568160000|2020-11-16 23:09:20|86225.1|86117.1|86222.3|86121.8|86225.8|86121.9|86222.1|86113.9|26
1605568170000|2020-11-16 23:09:30|86224.2|86119.6|86222.1|86119.8|86224.5|86124.6|86220.4|86117|20
1605568180000|2020-11-16 23:09:40|86222.8|86118.7|86221.5|86120.4|86224.4|86125.2|86218.4|86116.9|11
1605568190000|2020-11-16 23:09:50|86221.1|86120.8|86224.5|86114|86225|86122.3|86219.4|86114|31
1605568200000|2020-11-16 23:10:00|86224.4|86113.4|86222.2|86115.4|86224.8|86124|86217|86113.4|24
1605568210000|2020-11-16 23:10:10|86224|86113|86215.2|86120.2|86224|86120.2|86215.2|86110.3|39
1605568220000|2020-11-16 23:10:20|86217.2|86117.5|86212.4|86111.9|86222.4|86117.5|86211.7|86110|57
1605568230000|2020-11-16 23:10:30|86213.3|86111.4|86215.9|86118.1|86215.9|86119.2|86212.1|86108.9|22
1605568240000|2020-11-16 23:10:40|86215.8|86118.3|86218.5|86111.4|86221.2|86118.3|86215.7|86108.5|34
1605568250000|2020-11-16 23:10:50|86216.8|86113.9|86211.2|86109.8|86220.6|86118.2|86206.6|86105.5|47
1605568260000|2020-11-16 23:11:00|86210.7|86111.4|86208.7|86113.1|86214.7|86116.5|86206.4|86102.9|23
1605568270000|2020-11-16 23:11:10|86207.4|86114.4|86209.8|86115.3|86215|86120.4|86204.8|86109|35
1605568280000|2020-11-16 23:11:20|86209.4|86115.9|86220.3|86109.4|86220.4|86117.2|86206|86109.4|37
1605568290000|2020-11-16 23:11:30|86220|86109.1|86211.9|86115.4|86220|86119.6|86210|86106.7|64
1605568300000|2020-11-16 23:11:40|86210.5|86118|86213.8|86115.6|86214.2|86119.1|86207.5|86111.8|44
1605568310000|2020-11-16 23:11:50|86211.5|86117.3|86213.4|86112|86219.5|86117.6|86211.5|86105.4|34
1605568320000|2020-11-16 23:12:00|86215.4|86104.4|86209.6|86117.6|86215.4|86119.4|86207.9|86104.4|30
1605568330000|2020-11-16 23:12:10|86208.5|86119.2|86210.1|86116.2|86213.4|86119.6|86207.4|86115.3|47
1605568340000|2020-11-16 23:12:20|86210.2|86116.3|86201.3|86116.3|86214|86119.1|86201.3|86104.2|43
1605568350000|2020-11-16 23:12:30|86201.7|86116.7|86204.7|86115.3|86207.5|86119.6|86201.5|86109.9|46
1605568360000|2020-11-16 23:12:40|86202.8|86117.1|86209.3|86116.3|86209.3|86120.2|86201.8|86112|29
1605568370000|2020-11-16 23:12:50|86210.1|86116.5|86208.6|86121.2|86213.8|86125.1|86205.8|86113.8|45
1605568380000|2020-11-16 23:13:00|86209.3|86120.8|86210.6|86119.1|86219.5|86121.8|86207.8|86109.4|35
1605568390000|2020-11-16 23:13:10|86213.1|86115.7|86224.2|86118.2|86224.5|86121.4|86208|86110.9|40
1605568400000|2020-11-16 23:13:20|86223.8|86117.5|86221.3|86114.8|86225|86119.1|86221.3|86111.8|38
1605568410000|2020-11-16 23:13:30|86222.3|86114.3|86222.6|86120.1|86225.4|86120.1|86219.5|86112|41
1605568420000|2020-11-16 23:13:40|86225.4|86118.9|86223.9|86119.9|86228|86120.6|86220.7|86113.7|67
1605568430000|2020-11-16 23:13:50|86224.3|86119.8|86227.5|86117.8|86228.2|86123.1|86223.1|86116.9|35
1605568440000|2020-11-16 23:14:00|86227.8|86116.8|86225.8|86119.3|86227.8|86120.4|86224.9|86116.7|27
1605568450000|2020-11-16 23:14:10|86224.1|86123.4|86223.7|86115.8|86228.2|86124.6|86223|86114.2|37
1605568460000|2020-11-16 23:14:20|86223.2|86116.2|86224|86113|86226.3|86118.6|86222|86112.2|24
1605568470000|2020-11-16 23:14:30|86224.2|86113.2|86224.2|86113.2|86224.6|86114.9|86222.6|86112.6|15
1605568480000|2020-11-16 23:14:40|86224.5|86113.5|86220.4|86118.7|86224.5|86119.2|86219.7|86113.5|19
1605568490000|2020-11-16 23:14:50|86220.3|86118.6|86219.1|86117.1|86222.3|86119.7|86218.7|86112.9|9
1605568500000|2020-11-16 23:15:00|86219|86115.4|86225.6|86115.8|86226|86118.9|86219|86112.4|32
1605568510000|2020-11-16 23:15:10|86224.2|86117.3|86234.6|86123.6|86234.7|86123.7|86220.3|86114.9|25
1605568520000|2020-11-16 23:15:20|86234.9|86123.9|86238.6|86127.9|86239.5|86132.6|86234.5|86123.9|35
1605568530000|2020-11-16 23:15:30|86238.7|86127.6|86235.4|86124.4|86241.5|86132.8|86235.4|86124.4|25
1605568540000|2020-11-16 23:15:40|86234|86123|86236.3|86125.3|86238.6|86127.6|86234|86123|32
1605568550000|2020-11-16 23:15:50|86236.1|86125.1|86238.2|86127.2|86238.2|86127.2|86235.5|86124.7|25
1605568560000|2020-11-16 23:16:00|86237.1|86126.1|86237.9|86126.9|86238.7|86127.7|86234.4|86123.4|34
1605568570000|2020-11-16 23:16:10|86237.1|86126.1|86238.9|86127.9|86239.1|86128.1|86235.5|86124.5|19
1605568580000|2020-11-16 23:16:20|86238.3|86127.3|86239.2|86131|86241.8|86133|86238.1|86127.1|33
1605568590000|2020-11-16 23:16:30|86238.8|86130.1|86242.8|86131.8|86242.8|86133.6|86238|86128.7|36
1605568600000|2020-11-16 23:16:40|86241.8|86130.8|86237.7|86131.6|86242.8|86133.8|86237.7|86130.8|22
1605568610000|2020-11-16 23:16:50|86238.2|86130.9|86243.3|86132.3|86243.6|86132.9|86236.1|86129.8|13
1605568620000|2020-11-16 23:17:00|86239.9|86131.2|86239.7|86128.7|86244.1|86134.8|86239|86128|20
1605568630000|2020-11-16 23:17:10|86244.2|86133.2|86237.9|86128.7|86244.2|86138.3|86236|86127.8|18
1605568640000|2020-11-16 23:17:20|86238.6|86127.6|86239.5|86131.7|86243.6|86132.9|86236.8|86127.6|20
1605568650000|2020-11-16 23:17:30|86242.5|86131.5|86238.5|86135|86242.5|86135.3|86237.1|86127.8|22
1605568660000|2020-11-16 23:17:40|86240.3|86130|86241.6|86130.6|86242.1|86131.7|86238.9|86127.9|23
1605568670000|2020-11-16 23:17:50|86241.4|86130.4|86236.9|86136.4|86241.4|86136.4|86236.9|86129.7|20
1605568680000|2020-11-16 23:18:00|86238.8|86133.4|86242.3|86131.3|86244|86140|86235.1|86130.2|21
1605568690000|2020-11-16 23:18:10|86241.9|86130.9|86243.2|86133.3|86243.2|86133.4|86240.9|86129.9|11
1605568700000|2020-11-16 23:18:20|86240.1|86136|86239.4|86128.4|86242.7|86136|86236.5|86127.2|31
1605568710000|2020-11-16 23:18:30|86239.8|86128.8|86231.1|86120.1|86239.8|86131.9|86229.2|86118.3|44
1605568720000|2020-11-16 23:18:40|86232.4|86121.4|86231.1|86120.1|86233|86127|86226.5|86117.5|45
1605568730000|2020-11-16 23:18:50|86230.7|86119.7|86230.6|86120.6|86231.4|86122.8|86228|86119.1|22
1605568740000|2020-11-16 23:19:00|86231.2|86120.2|86231|86120|86234.6|86123.6|86231|86120|20
1605568750000|2020-11-16 23:19:10|86231.1|86120.1|86230.8|86119.8|86232.4|86121.4|86227.5|86116.5|31
1605568760000|2020-11-16 23:19:20|86230.9|86120.4|86227.4|86116.4|86230.9|86121.4|86225.4|86114.4|36
1605568770000|2020-11-16 23:19:30|86226.7|86115.7|86231.1|86120.1|86231.1|86121.7|86226|86115|36
1605568780000|2020-11-16 23:19:40|86230.9|86119.9|86231.8|86122.1|86232.5|86124.8|86229.3|86119.4|19
1605568790000|2020-11-16 23:19:50|86229.9|86124|86228|86123.3|86229.9|86128.9|86222.7|86121.5|18
1605568800000|2020-11-16 23:20:00|86230.2|86119.2|86233.2|86122.2|86233.2|86126.6|86229|86119.2|26
1605568810000|2020-11-16 23:20:10|86233.4|86122.4|86227.9|86123.7|86233.4|86124.4|86227.9|86120.1|17
1605568820000|2020-11-16 23:20:20|86229.8|86118.8|86227.6|86116.6|86231|86124.9|86225.2|86115.9|35
1605568830000|2020-11-16 23:20:30|86227.5|86116.5|86225.9|86117|86227.5|86120.7|86219.4|86113.4|30
1605568840000|2020-11-16 23:20:40|86221.7|86121.7|86226.1|86119.4|86228.6|86127.7|86221.7|86118.7|35
1605568850000|2020-11-16 23:20:50|86225.3|86122.7|86225.1|86124.3|86229.4|86126.8|86223.2|86118.3|35
1605568860000|2020-11-16 23:21:00|86225|86126.3|86226.5|86120.7|86227.1|86126.7|86219.5|86120.5|24
1605568870000|2020-11-16 23:21:10|86228.3|86118.9|86226.7|86122.4|86232.5|86126.8|86225.2|86117|35
1605568880000|2020-11-16 23:21:20|86226.1|86122.7|86230.4|86123.8|86233.1|86126.6|86224.1|86118.1|42
1605568890000|2020-11-16 23:21:30|86231|86121.8|86229.5|86118.5|86231.6|86125.9|86224.7|86117.6|40
1605568900000|2020-11-16 23:21:40|86229.4|86118.7|86231.9|86122|86231.9|86122|86227.6|86118.2|35
1605568910000|2020-11-16 23:21:50|86231.8|86121.9|86228.3|86126.8|86232.3|86131|86223.1|86119.6|20
1605568920000|2020-11-16 23:22:00|86232.2|86121.2|86229.9|86123.9|86233|86124.9|86229.9|86120.6|18
1605568930000|2020-11-16 23:22:10|86231.7|86122.1|86231.5|86120.5|86232.3|86135.7|86215.6|86120.5|12
1605568940000|2020-11-16 23:22:20|86231.2|86120.2|86231.2|86120.9|86232.3|86124.9|86230.1|86119.7|21
1605568950000|2020-11-16 23:22:30|86232.4|86121.4|86228|86118.1|86232.7|86122.1|86223.6|86117.3|22
1605568960000|2020-11-16 23:22:40|86227.6|86117.9|86229.1|86118.1|86229.4|86119.7|86224.8|86115.9|34
1605568970000|2020-11-16 23:22:50|86228.5|86117.5|86227.3|86116.3|86230.7|86124.7|86223.2|86116.3|25
1605568980000|2020-11-16 23:23:00|86229.1|86118.1|86227.1|86116.1|86231.4|86127|86221.7|86116.1|41
1605568990000|2020-11-16 23:23:10|86227.9|86117.7|86228.6|86117.6|86228.8|86120|86225.8|86117.2|26
1605569000000|2020-11-16 23:23:20|86228.5|86117.5|86226.7|86120.7|86229|86122.7|86225.2|86117.5|19
1605569010000|2020-11-16 23:23:30|86226.6|86120.9|86223.6|86125.2|86229.6|86125.5|86223.6|86118.2|26
1605569020000|2020-11-16 23:23:40|86224.5|86124.5|86225.4|86123.1|86228.3|86126.7|86223|86117.3|22
1605569030000|2020-11-16 23:23:50|86226|86121.1|86224.5|86122.9|86227.6|86124.4|86220.7|86116.8|33
1605569040000|2020-11-16 23:24:00|86225.1|86122.7|86173.1|86123.1|86228|86124|86170.5|86104.5|34
1605569050000|2020-11-16 23:24:10|86179.3|86109.1|86171.2|86121.2|86182.6|86122.5|86169.3|86109|34
1605569060000|2020-11-16 23:24:20|86183|86109.6|86168.7|86118.7|86184.3|86123.1|86167.6|86103.6|37
1605569070000|2020-11-16 23:24:30|86169.4|86119.4|86171.7|86121.7|86184.5|86122.2|86169.4|86109.4|32
1605569080000|2020-11-16 23:24:40|86171.8|86121.8|86167.2|86117.2|86175|86125|86166.1|86116.1|51
1605569090000|2020-11-16 23:24:50|86167.7|86117.7|86161.4|86111.4|86168.7|86118.7|86160.4|86110.4|29
1605569100000|2020-11-16 23:25:00|86161.7|86111.7|86162.9|86112.9|86162.9|86112.9|86161|86111|9
1605569110000|2020-11-16 23:25:10|86161.7|86111.7|86157.1|86107.1|86161.7|86111.7|86157.1|86107.1|44
1605569120000|2020-11-16 23:25:20|86157|86107|86169.3|86119.3|86169.5|86119.5|86151|86101|44
1605569130000|2020-11-16 23:25:30|86169.4|86119.4|86153.7|86103.7|86169.4|86119.4|86153.6|86103.6|28
1605569140000|2020-11-16 23:25:40|86151.3|86101.3|86159.5|86109.5|86160.5|86110.5|86151.3|86101.3|45
1605569150000|2020-11-16 23:25:50|86159.4|86109.4|86155.4|86105.4|86159.6|86116.6|86140.4|86099.5|53
1605569160000|2020-11-16 23:26:00|86155.3|86105.3|86162|86112|86162|86112|86152.8|86102.8|30
1605569170000|2020-11-16 23:26:10|86162.1|86112.1|86156.8|86106.8|86164.1|86114.1|86156.8|86106.8|19
1605569180000|2020-11-16 23:26:20|86156.5|86106.5|86158|86108|86158.9|86108.9|86155.5|86105.5|20
1605569190000|2020-11-16 23:26:30|86157.1|86107.1|86156.4|86106.4|86157.7|86107.7|86155.7|86105.7|34
1605569200000|2020-11-16 23:26:40|86156.5|86106.5|86154.1|86104.1|86157.5|86107.5|86154.1|86104.1|23
1605569210000|2020-11-16 23:26:50|86154|86104|86156.8|86106.8|86157.8|86107.8|86154|86104|20
1605569220000|2020-11-16 23:27:00|86157|86107|86155.9|86105.9|86157.4|86107.4|86155.2|86105.2|30
1605569230000|2020-11-16 23:27:10|86155.8|86105.8|86159|86109|86159|86109|86155.4|86105.4|28
1605569240000|2020-11-16 23:27:20|86160.3|86110.3|86156.1|86106.1|86160.3|86110.3|86155.7|86105.7|31
1605569250000|2020-11-16 23:27:30|86155.8|86105.8|86154.3|86104.3|86156.3|86118.2|86141.8|86100.5|33
1605569260000|2020-11-16 23:27:40|86154.1|86104.1|86140.4|86115.4|86154.6|86118.4|86140.2|86103.2|69
1605569270000|2020-11-16 23:27:50|86140.5|86115.5|86153.5|86103.5|86154.1|86116.9|86140.2|86103.5|13
1605569280000|2020-11-16 23:28:00|86151.8|86101.8|86156.5|86106.5|86156.5|86106.5|86150.7|86100.7|20
1605569290000|2020-11-16 23:28:10|86156|86106|86153.8|86103.8|86156|86106|86152.6|86102.6|17
1605569300000|2020-11-16 23:28:20|86152.6|86102.6|86151.7|86101.7|86156.4|86116.2|86141.2|86099.8|19
1605569310000|2020-11-16 23:28:30|86153.4|86103.4|86152.2|86102.2|86153.9|86103.9|86152.1|86102.1|17
1605569320000|2020-11-16 23:28:40|86152.1|86102.1|86152.1|86102.1|86152.7|86102.7|86151.9|86101.9|17
1605569330000|2020-11-16 23:28:50|86152.2|86102.2|86150.7|86100.7|86152.6|86102.6|86150.2|86100.2|15
1605569340000|2020-11-16 23:29:00|86150.6|86100.6|86158.8|86108.8|86160.8|86115.9|86139.5|86098.9|24
1605569350000|2020-11-16 23:29:10|86158.7|86108.7|86168.1|86118.1|86168.1|86118.1|86156.3|86106.3|32
1605569360000|2020-11-16 23:29:20|86168.2|86118.2|86168.8|86118.8|86168.8|86118.8|86167.7|86117.7|19
1605569370000|2020-11-16 23:29:30|86168.2|86118.2|86173.7|86123.7|86173.8|86123.8|86168.2|86118.2|24
1605569380000|2020-11-16 23:29:40|86174.6|86124.6|86178.2|86128.2|86180.3|86130.3|86173.3|86123.3|35
1605569390000|2020-11-16 23:29:50|86178.8|86128.8|86181.7|86131.7|86182.7|86132.7|86178|86128|32
1605569400000|2020-11-16 23:30:00|86181.8|86131.8|86168.7|86143.7|86181.8|86143.7|86167.9|86126.6|52
1605569410000|2020-11-16 23:30:10|86169.4|86144.4|86175.5|86125.5|86178.9|86144.4|86169.4|86124.5|35
1605569420000|2020-11-16 23:30:20|86176.3|86126.3|86169|86144|86178.8|86144|86164.2|86124.9|31
1605569430000|2020-11-16 23:30:30|86168.3|86143.3|86185.5|86135.5|86185.5|86143.5|86166.6|86127.2|31
1605569440000|2020-11-16 23:30:40|86186.2|86136.2|86187.4|86137.4|86187.4|86137.4|86182.9|86132.9|30
1605569450000|2020-11-16 23:30:50|86186.6|86136.6|86181.2|86131.2|86186.6|86136.6|86180.4|86130.4|21
1605569460000|2020-11-16 23:31:00|86180.6|86130.6|86183.2|86133.2|86184.6|86134.6|86179.4|86129.4|23
1605569470000|2020-11-16 23:31:10|86183|86133|86180.3|86130.3|86183.3|86133.3|86179.3|86129.3|13
1605569480000|2020-11-16 23:31:20|86181.9|86131.9|86182.3|86132.3|86184.1|86144.5|86169.5|86130|33
1605569490000|2020-11-16 23:31:30|86183.7|86133.7|86182.1|86132.1|86184.8|86134.8|86181.5|86131.5|27
1605569500000|2020-11-16 23:31:40|86182.8|86132.8|86182.3|86132.3|86183.3|86133.3|86181.6|86131.6|15
1605569510000|2020-11-16 23:31:50|86182.4|86132.4|86180.6|86130.6|86183|86133|86180.6|86130.6|13
1605569520000|2020-11-16 23:32:00|86181.6|86131.6|86170.3|86145.3|86182|86145.3|86170|86130.8|10
1605569530000|2020-11-16 23:32:10|86171.5|86146.5|86172.2|86147.2|86181.7|86147.6|86169.4|86131.7|27
1605569540000|2020-11-16 23:32:20|86171.4|86146.4|86182.8|86132.8|86184.6|86148.4|86170.4|86132.4|61
1605569550000|2020-11-16 23:32:30|86182.7|86132.7|86182.2|86132.2|86183.9|86133.9|86182|86132|20
1605569560000|2020-11-16 23:32:40|86182.9|86132.9|86182.7|86132.7|86183.5|86133.5|86182.3|86132.3|15
1605569570000|2020-11-16 23:32:50|86182.1|86132.1|86185.9|86135.9|86187|86137|86181.4|86131.4|24
1605569580000|2020-11-16 23:33:00|86186.3|86136.3|86183.8|86133.8|86186.3|86136.3|86183.2|86133.2|17
1605569590000|2020-11-16 23:33:10|86183.7|86133.7|86182.7|86132.7|86184.6|86134.6|86182.7|86132.7|9
1605569600000|2020-11-16 23:33:20|86183.1|86133.1|86182.2|86132.2|86184.1|86134.1|86182|86132|21
1605569610000|2020-11-16 23:33:30|86181.9|86131.9|86181|86131|86182.5|86132.5|86178.6|86128.6|17
1605569620000|2020-11-16 23:33:40|86180.6|86130.6|86178.4|86128.4|86182.7|86145.7|86169.7|86128|27
1605569630000|2020-11-16 23:33:50|86177.6|86127.6|86178.7|86128.7|86182.5|86132.5|86177.6|86127.6|32
1605569640000|2020-11-16 23:34:00|86177.3|86127.3|86166.6|86141.6|86177.4|86141.6|86164|86126.4|15
1605569650000|2020-11-16 23:34:10|86166.4|86141.4|86167.8|86142.8|86169.3|86144.3|86164.7|86139.7|21
1605569660000|2020-11-16 23:34:20|86166.8|86141.8|86165.6|86140.6|86178.4|86142.6|86164.1|86127.4|23
1605569670000|2020-11-16 23:34:30|86164.8|86139.8|86177.5|86127.5|86177.5|86144.1|86164.5|86125.5|23
1605569680000|2020-11-16 23:34:40|86178.1|86128.1|86179.5|86129.5|86179.5|86145.9|86168.8|86128.1|23
1605569690000|2020-11-16 23:34:50|86169.3|86144.3|86180.2|86130.2|86180.2|86144.3|86167.6|86128.9|13
1605569700000|2020-11-16 23:35:00|86179.5|86129.5|86182.4|86132.4|86183.4|86133.4|86178.9|86128.9|18
1605569710000|2020-11-16 23:35:10|86182.2|86132.2|86180.9|86130.9|86182.2|86145.7|86169|86130|22
1605569720000|2020-11-16 23:35:20|86181.1|86131.1|86180.1|86130.1|86182.1|86132.1|86179.7|86129.7|20
1605569730000|2020-11-16 23:35:30|86179.3|86129.3|86181.2|86131.2|86181.6|86131.6|86178.5|86128.5|11
1605569740000|2020-11-16 23:35:40|86180.8|86130.8|86167.5|86142.5|86181.4|86144.8|86166.6|86130.4|28
1605569750000|2020-11-16 23:35:50|86167.7|86142.7|86166.4|86141.4|86169.1|86144.1|86166.4|86141.4|24
1605569760000|2020-11-16 23:36:00|86168.3|86143.3|86164.2|86139.2|86176.7|86143.3|86162.1|86122.7|29
1605569770000|2020-11-16 23:36:10|86163.9|86138.9|86161.4|86136.4|86174.9|86138.9|86161.4|86123.5|17
1605569780000|2020-11-16 23:36:20|86159.6|86134.6|86157.8|86132.8|86160.3|86135.3|86157.7|86132.7|13
1605569790000|2020-11-16 23:36:30|86173.4|86123.4|86163|86138|86174.6|86138|86161.1|86123.1|15
1605569800000|2020-11-16 23:36:40|86161.5|86136.5|86172.5|86122.5|86172.9|86136.5|86161.5|86121|5
1605569810000|2020-11-16 23:36:50|86171.1|86121.1|86162.8|86137.8|86175.5|86139.7|86162.8|86121.1|20
1605569820000|2020-11-16 23:37:00|86173.8|86123.8|86174.6|86124.6|86178.1|86128.1|86173.2|86123.2|24
1605569830000|2020-11-16 23:37:10|86171.7|86121.7|86178.2|86128.2|86178.3|86128.3|86171.3|86121.3|18
1605569840000|2020-11-16 23:37:20|86177.9|86127.9|86177.9|86127.9|86178.2|86128.2|86176|86126|14
1605569850000|2020-11-16 23:37:30|86177.7|86127.7|86177.4|86127.4|86179.5|86129.5|86176.9|86126.9|20
1605569860000|2020-11-16 23:37:40|86177.2|86127.2|86176.9|86126.9|86177.9|86127.9|86174.4|86124.4|20
1605569870000|2020-11-16 23:37:50|86177|86127|86175.5|86125.5|86177|86127|86174.3|86124.3|16
1605569880000|2020-11-16 23:38:00|86175.4|86125.4|86165.3|86140.3|86176.6|86140.4|86163.6|86124.6|30
1605569890000|2020-11-16 23:38:10|86164.2|86139.2|86163.5|86138.5|86164.5|86139.5|86163.5|86138.5|7
1605569900000|2020-11-16 23:38:20|86163.2|86138.2|86164.4|86139.4|86164.6|86139.6|86162.9|86137.9|12
1605569910000|2020-11-16 23:38:30|86164.5|86139.5|86165.1|86140.1|86166.7|86141.7|86164.1|86139.1|15
1605569920000|2020-11-16 23:38:40|86175.3|86125.3|86164.7|86139.7|86178.5|86141.1|86164.6|86125.3|12
1605569930000|2020-11-16 23:38:50|86163.9|86138.9|86165.2|86140.2|86178.1|86140.9|86163.9|86126|12
1605569940000|2020-11-16 23:39:00|86164.9|86139.9|86176.5|86126.5|86177.8|86139.9|86164.2|86126.4|29
1605569950000|2020-11-16 23:39:10|86176.4|86126.4|86165.6|86140.6|86177.6|86142.7|86165.5|86126.4|24
1605569960000|2020-11-16 23:39:20|86166.1|86141.1|86166.3|86141.3|86166.4|86141.4|86165.2|86140.2|16
1605569970000|2020-11-16 23:39:30|86165.9|86140.9|86165.8|86140.8|86165.9|86140.9|86163.7|86138.7|17
1605569980000|2020-11-16 23:39:40|86165.4|86140.4|86167|86142|86179.8|86142.6|86165.4|86127.8|15
1605569990000|2020-11-16 23:39:50|86167.4|86142.4|86177.6|86127.6|86179.1|86142.4|86166.1|86127.3|13
1605570000000|2020-11-16 23:40:00|86178.3|86128.3|86178.2|86128.2|86178.3|86128.3|86176.8|86126.8|20
1605570010000|2020-11-16 23:40:10|86178.1|86128.1|86173.1|86123.1|86179.6|86129.6|86172.4|86122.4|30
1605570020000|2020-11-16 23:40:20|86173|86123|86177.2|86127.2|86179.6|86129.6|86172.1|86122.1|25
1605570030000|2020-11-16 23:40:30|86176.9|86126.9|86178.4|86128.4|86179.7|86129.7|86176|86126|16
1605570040000|2020-11-16 23:40:40|86178.6|86128.6|86181|86131|86182.8|86132.8|86177.8|86127.8|24
1605570050000|2020-11-16 23:40:50|86182.8|86132.8|86180.8|86130.8|86182.8|86132.8|86178.9|86128.9|25
1605570060000|2020-11-16 23:41:00|86180.7|86130.7|86181.4|86131.4|86182|86132|86178.8|86128.8|32
1605570070000|2020-11-16 23:41:10|86181.2|86131.2|86181.2|86131.2|86181.6|86131.6|86180.7|86130.7|18
1605570080000|2020-11-16 23:41:20|86180.6|86130.6|86181.9|86131.9|86182.9|86132.9|86179.5|86129.5|12
1605570090000|2020-11-16 23:41:30|86181.7|86131.7|86168.4|86143.4|86183.1|86145.4|86168.4|86131.6|12
1605570100000|2020-11-16 23:41:40|86179.8|86129.8|86181.3|86131.3|86182.8|86143.7|86166.1|86127.5|22
1605570110000|2020-11-16 23:41:50|86182.6|86132.6|86172.6|86147.6|86185.4|86147.6|86172.6|86129.5|29
1605570120000|2020-11-16 23:42:00|86171.7|86146.7|86183.3|86133.3|86184.5|86146.7|86171.3|86131.8|28
1605570130000|2020-11-16 23:42:10|86183.9|86133.9|86182.5|86132.5|86184.4|86134.4|86181.7|86131.7|27
1605570140000|2020-11-16 23:42:20|86182.4|86132.4|86182.2|86132.2|86182.8|86132.8|86181.1|86131.1|18
1605570150000|2020-11-16 23:42:30|86181.9|86131.9|86172.2|86147.2|86181.9|86147.3|86172|86129.5|16
1605570160000|2020-11-16 23:42:40|86168.8|86143.8|86180.2|86130.2|86180.4|86144.3|86167.6|86129.2|21
1605570170000|2020-11-16 23:42:50|86179.5|86129.5|86180|86130|86183.6|86133.6|86179.5|86129.5|31
1605570180000|2020-11-16 23:43:00|86177.8|86127.8|86180.5|86130.5|86181.5|86131.5|86177.1|86127.1|36
1605570190000|2020-11-16 23:43:10|86179.7|86129.7|86168.5|86118.5|86179.7|86129.7|86168.5|86118.5|30
1605570200000|2020-11-16 23:43:20|86168.1|86118.1|86170.5|86120.5|86172.5|86122.5|86168.1|86118.1|24
1605570210000|2020-11-16 23:43:30|86169.7|86119.7|86171.7|86121.7|86173.1|86123.1|86169.7|86119.7|24
1605570220000|2020-11-16 23:43:40|86171.4|86121.4|86170.6|86120.6|86172|86122|86170.1|86120.1|19
1605570230000|2020-11-16 23:43:50|86170.9|86120.9|86169.5|86119.5|86171.5|86121.5|86168.3|86118.3|18
1605570240000|2020-11-16 23:44:00|86169.4|86119.4|86170.4|86120.4|86171.7|86121.7|86169.4|86119.4|20
1605570250000|2020-11-16 23:44:10|86169.9|86119.9|86171|86121|86171|86121|86169.9|86119.9|11
1605570260000|2020-11-16 23:44:20|86170.7|86120.7|86168.4|86118.4|86170.9|86120.9|86168.3|86118.3|6
1605570270000|2020-11-16 23:44:30|86167.4|86117.4|86167.7|86117.7|86168|86118|86166.8|86116.8|14
1605570280000|2020-11-16 23:44:40|86167.4|86117.4|86164.4|86139.4|86176.5|86140.1|86163.3|86117.3|27
1605570290000|2020-11-16 23:44:50|86164.5|86139.5|86176.2|86126.2|86178.1|86139.5|86164.3|86126|23
1605570300000|2020-11-16 23:45:00|86176.3|86126.3|86179.9|86129.9|86179.9|86129.9|86175.6|86125.6|18
1605570310000|2020-11-16 23:45:10|86180.4|86130.4|86178.9|86128.9|86180.6|86130.6|86174.9|86124.9|18
1605570320000|2020-11-16 23:45:20|86178.5|86128.5|86184.1|86134.1|86185.1|86135.1|86178.5|86128.5|19
1605570330000|2020-11-16 23:45:30|86183.3|86133.3|86190.1|86140.1|86192.2|86142.2|86183.3|86133.3|30
1605570340000|2020-11-16 23:45:40|86190.8|86140.8|86180.1|86155.1|86193.5|86155.4|86179.9|86140.1|23
1605570350000|2020-11-16 23:45:50|86180.6|86155.6|86195.4|86145.4|86198.7|86157|86179|86144.4|21
1605570360000|2020-11-16 23:46:00|86193.5|86143.5|86195.4|86145.4|86196.3|86158.4|86180.4|86140.8|25
1605570370000|2020-11-16 23:46:10|86195.1|86145.1|86221.6|86171.6|86223.4|86173.4|86183.9|86144.9|41
1605570380000|2020-11-16 23:46:20|86221.1|86171.1|86233.1|86183.1|86233.6|86183.6|86221.1|86171.1|36
1605570390000|2020-11-16 23:46:30|86233.4|86183.4|86243.9|86193.9|86244.9|86194.9|86231.3|86181.3|49
1605570400000|2020-11-16 23:46:40|86245.1|86195.1|86242.6|86192.6|86248.4|86212.3|86232.6|86190|30
1605570410000|2020-11-16 23:46:50|86240.6|86190.6|86240.7|86190.7|86244.1|86194.1|86239.3|86189.3|13
1605570420000|2020-11-16 23:47:00|86240.6|86190.6|86238.1|86188.1|86243.6|86205.3|86227.2|86188.1|26
1605570430000|2020-11-16 23:47:10|86238.3|86188.3|86237.1|86187.1|86239|86189|86237.1|86187.1|14
1605570440000|2020-11-16 23:47:20|86238.4|86188.4|86241.3|86191.3|86241.3|86191.3|86238.4|86188.4|17
1605570450000|2020-11-16 23:47:30|86241.1|86191.1|86241.4|86191.4|86241.5|86191.5|86239|86189|17
1605570460000|2020-11-16 23:47:40|86241.8|86191.8|86242|86192|86242|86192|86239.6|86189.6|18
1605570470000|2020-11-16 23:47:50|86241.4|86191.4|86239.1|86189.1|86241.4|86191.4|86237.2|86187.2|21
1605570480000|2020-11-16 23:48:00|86238.9|86188.9|86232.2|86182.2|86240|86190|86226.2|86176.2|22
1605570490000|2020-11-16 23:48:10|86231.6|86181.6|86227.8|86177.8|86232.3|86182.3|86227.7|86177.7|17
1605570500000|2020-11-16 23:48:20|86225.5|86175.5|86205.7|86155.7|86227.2|86177.2|86202.8|86152.8|39
1605570510000|2020-11-16 23:48:30|86205.8|86155.8|86205.3|86155.3|86206.6|86156.6|86205|86155|14
1605570520000|2020-11-16 23:48:40|86205.6|86155.6|86198|86148|86205.6|86171|86192.8|86142.8|20
1605570530000|2020-11-16 23:48:50|86198.7|86148.7|86197.4|86147.4|86199.1|86149.1|86197|86147|24
1605570540000|2020-11-16 23:49:00|86197|86147|86198.7|86148.7|86199.5|86149.5|86195.8|86145.8|33
1605570550000|2020-11-16 23:49:10|86199.1|86149.1|86199.2|86149.2|86199.8|86149.8|86198.8|86148.8|15
1605570560000|2020-11-16 23:49:20|86199.4|86149.4|86198.5|86148.5|86201.1|86151.1|86196.3|86146.3|24
1605570570000|2020-11-16 23:49:30|86198.1|86148.1|86197.9|86147.9|86199.4|86149.4|86197.9|86147.9|28
1605570580000|2020-11-16 23:49:40|86199.4|86149.4|86198.3|86148.3|86199.4|86149.4|86196.7|86146.7|22
1605570590000|2020-11-16 23:49:50|86198|86148|86198.1|86148.1|86198.3|86148.3|86197.6|86147.6|14
1605570600000|2020-11-16 23:50:00|86200.6|86150.6|86198.3|86148.3|86200.7|86150.7|86195.2|86145.2|37
1605570610000|2020-11-16 23:50:10|86197.2|86147.2|86198.9|86148.9|86200.5|86150.5|86195.4|86145.4|29
1605570620000|2020-11-16 23:50:20|86199.2|86149.2|86200.5|86150.5|86201.2|86151.2|86198.9|86148.9|22
1605570630000|2020-11-16 23:50:30|86201.2|86151.2|86200.2|86150.2|86201.8|86151.8|86200.1|86150.1|14
1605570640000|2020-11-16 23:50:40|86200.1|86150.1|86198.1|86148.1|86201.9|86151.9|86197.6|86147.6|31
1605570650000|2020-11-16 23:50:50|86198.4|86148.4|86199.8|86149.8|86200|86150|86198.4|86148.4|26
1605570660000|2020-11-16 23:51:00|86199.9|86149.9|86200.5|86150.5|86201.9|86151.9|86199.9|86149.9|33
1605570670000|2020-11-16 23:51:10|86200.9|86150.9|86198.7|86148.7|86201.5|86151.5|86198.6|86148.6|21
1605570680000|2020-11-16 23:51:20|86200|86150|86202.9|86152.9|86203.7|86153.7|86199.5|86149.5|32
1605570690000|2020-11-16 23:51:30|86202.8|86152.8|86202.2|86152.2|86203.9|86153.9|86201.7|86151.7|26
1605570700000|2020-11-16 23:51:40|86201.9|86151.9|86205.8|86155.8|86208.4|86158.4|86201.9|86151.9|21
1605570710000|2020-11-16 23:51:50|86205.7|86155.7|86194.2|86169.2|86206.2|86169.2|86193.9|86155.3|10
1605570720000|2020-11-16 23:52:00|86193.6|86168.6|86204.8|86154.8|86208.6|86168.6|86193.6|86153.6|35
1605570730000|2020-11-16 23:52:10|86204.3|86154.3|86207.4|86157.4|86207.5|86157.5|86204.3|86154.3|19
1605570740000|2020-11-16 23:52:20|86206.8|86156.8|86197.5|86147.5|86207.8|86157.8|86196.4|86146.4|34
1605570750000|2020-11-16 23:52:30|86197.9|86147.9|86196.5|86146.5|86198.7|86148.7|86194.7|86144.7|30
1605570760000|2020-11-16 23:52:40|86196.4|86146.4|86200|86150|86200|86150|86193.8|86143.8|32
1605570770000|2020-11-16 23:52:50|86199.9|86149.9|86200.1|86150.1|86201.1|86151.1|86197.3|86147.3|15
1605570780000|2020-11-16 23:53:00|86199.6|86149.6|86199.2|86149.2|86201.6|86151.6|86198.5|86148.5|20
1605570790000|2020-11-16 23:53:10|86199|86149|86198.2|86148.2|86199.7|86149.7|86194.9|86144.9|33
1605570800000|2020-11-16 23:53:20|86198.4|86148.4|86201|86151|86201|86151|86195.6|86145.6|19
1605570810000|2020-11-16 23:53:30|86200.7|86150.7|86200.7|86150.7|86201.5|86151.5|86199.7|86149.7|20
1605570820000|2020-11-16 23:53:40|86200.8|86150.8|86193.9|86143.9|86201.9|86151.9|86193.9|86143.9|19
1605570830000|2020-11-16 23:53:50|86193.6|86143.6|86192.9|86142.9|86193.7|86143.7|86184|86134|13
1605570840000|2020-11-16 23:54:00|86193|86143|86193.3|86143.3|86194.2|86144.2|86192.8|86142.8|12
1605570850000|2020-11-16 23:54:10|86193|86143|86193.6|86143.6|86193.8|86143.8|86192|86142|26
1605570860000|2020-11-16 23:54:20|86193.5|86143.5|86191.4|86141.4|86194.3|86144.3|86190.7|86140.7|13
1605570870000|2020-11-16 23:54:30|86190.7|86140.7|86191.3|86141.3|86192.2|86142.2|86190.7|86140.7|16
1605570880000|2020-11-16 23:54:40|86190.9|86140.9|86187.9|86137.9|86193.9|86143.9|86187.9|86137.9|8
1605570890000|2020-11-16 23:54:50|86187.8|86137.8|86183.7|86133.7|86189.4|86139.4|86182.7|86132.7|39
1605570900000|2020-11-16 23:55:00|86184.2|86134.2|86186.3|86136.3|86186.3|86136.3|86180.1|86130.1|18
1605570910000|2020-11-16 23:55:10|86186.2|86136.2|86180.9|86130.9|86186.2|86136.2|86179.5|86129.5|27
1605570920000|2020-11-16 23:55:20|86180.4|86130.4|86180.6|86130.6|86181.8|86131.8|86180.1|86130.1|8
1605570930000|2020-11-16 23:55:30|86180.2|86130.2|86178.9|86128.9|86182.4|86132.4|86178.2|86128.2|37
1605570940000|2020-11-16 23:55:40|86179.2|86129.2|86180.2|86130.2|86180.2|86130.2|86178.4|86128.4|24
1605570950000|2020-11-16 23:55:50|86180.9|86130.9|86179.6|86129.6|86184.7|86134.7|86179.6|86129.6|32
1605570960000|2020-11-16 23:56:00|86177.2|86127.2|86178.2|86128.2|86179.2|86129.2|86175.3|86125.3|35
1605570970000|2020-11-16 23:56:10|86178.3|86128.3|86175|86125|86178.6|86128.6|86174.5|86124.5|29
1605570980000|2020-11-16 23:56:20|86175.3|86125.3|86179.9|86129.9|86182.7|86132.7|86171.4|86121.4|38
1605570990000|2020-11-16 23:56:30|86179.6|86129.6|86175.5|86125.5|86180.9|86130.9|86175.3|86125.3|25
1605571000000|2020-11-16 23:56:40|86174.2|86124.2|86175.1|86125.1|86175.6|86125.6|86174.2|86124.2|14
1605571010000|2020-11-16 23:56:50|86175.3|86125.3|86176.7|86126.7|86177.7|86127.7|86174.9|86124.9|23
1605571020000|2020-11-16 23:57:00|86175.9|86125.9|86175.2|86125.2|86176.3|86126.3|86174.5|86124.5|25
1605571030000|2020-11-16 23:57:10|86175.4|86125.4|86175|86125|86176.5|86126.5|86174.7|86124.7|11
1605571040000|2020-11-16 23:57:20|86175.8|86125.8|86179.2|86129.2|86179.7|86129.7|86175.8|86125.8|35
1605571050000|2020-11-16 23:57:30|86179.5|86129.5|86184.5|86134.5|86184.9|86134.9|86179.5|86129.5|37
1605571060000|2020-11-16 23:57:40|86184.7|86134.7|86181.1|86131.1|86184.7|86134.7|86180.6|86130.6|33
1605571070000|2020-11-16 23:57:50|86181.2|86131.2|86177.5|86127.5|86181.2|86131.2|86177.3|86127.3|17
1605571080000|2020-11-16 23:58:00|86177.2|86127.2|86178.1|86128.1|86179.9|86129.9|86177.2|86127.2|25
1605571090000|2020-11-16 23:58:10|86178.4|86128.4|86178.1|86128.1|86178.4|86128.4|86177|86127|15
1605571100000|2020-11-16 23:58:20|86178.5|86128.5|86180.3|86130.3|86180.6|86130.6|86174.9|86124.9|38
1605571110000|2020-11-16 23:58:30|86180.7|86130.7|86180.5|86130.5|86181.6|86131.6|86179.5|86129.5|37
1605571120000|2020-11-16 23:58:40|86181.2|86131.2|86183.5|86133.5|86183.5|86133.5|86180.8|86130.8|15
1605571130000|2020-11-16 23:58:50|86183.6|86133.6|86181.3|86131.3|86184.1|86134.1|86181.3|86131.3|25
1605571140000|2020-11-16 23:59:00|86180.9|86130.9|86182.4|86132.4|86183.3|86133.3|86180.9|86130.9|20
1605571150000|2020-11-16 23:59:10|86182.7|86132.7|86183.4|86133.4|86184.6|86134.6|86182.2|86132.2|26
1605571160000|2020-11-16 23:59:20|86183.5|86133.5|86181.3|86131.3|86186.7|86136.7|86181.3|86131.3|34
1605571170000|2020-11-16 23:59:30|86181.6|86131.6|86180.6|86130.6|86182.1|86132.1|86180.1|86130.1|25
1605571180000|2020-11-16 23:59:40|86180.7|86130.7|86179.9|86129.9|86180.8|86130.8|86179.6|86129.6|11
1605571190000|2020-11-16 23:59:50|86180.2|86130.2|86180.7|86130.7|86180.7|86130.7|86179.8|86129.8|11
1605571200000|2020-11-17 00:00:00|86180|86130|86184|86134|86184.5|86134.5|86179.8|86129.8|44
1605571210000|2020-11-17 00:00:10|86183.4|86133.4|86185.1|86135.1|86186.1|86136.1|86181.1|86131.1|38
1605571220000|2020-11-17 00:00:20|86184.6|86134.6|86182.7|86132.7|86185|86135|86181.9|86131.9|20
1605571230000|2020-11-17 00:00:30|86182.9|86132.9|86181|86131|86184.1|86134.1|86180.6|86130.6|19
1605571240000|2020-11-17 00:00:40|86181.3|86131.3|86177.7|86127.7|86181.3|86131.3|86177.1|86127.1|24
1605571250000|2020-11-17 00:00:50|86177.9|86127.9|86179.3|86129.3|86179.9|86129.9|86177|86127|31
1605571260000|2020-11-17 00:01:00|86179.1|86129.1|86176.6|86126.6|86179.7|86129.7|86176.5|86126.5|22
1605571270000|2020-11-17 00:01:10|86176.9|86126.9|86178|86128|86179.6|86129.6|86176.9|86126.9|12
1605571280000|2020-11-17 00:01:20|86178.3|86128.3|86177.2|86127.2|86178.4|86128.4|86176.3|86126.3|24
1605571290000|2020-11-17 00:01:30|86177|86127|86177.1|86127.1|86177.8|86127.8|86175.1|86125.1|20
1605571300000|2020-11-17 00:01:40|86177.4|86127.4|86177.3|86127.3|86177.9|86127.9|86175.6|86125.6|20
1605571310000|2020-11-17 00:01:50|86176.2|86126.2|86173.6|86123.6|86177.8|86127.8|86173.6|86123.6|20
1605571320000|2020-11-17 00:02:00|86173.7|86123.7|86173.7|86123.7|86174.6|86124.6|86173.1|86123.1|12
1605571330000|2020-11-17 00:02:10|86174.3|86124.3|86175.4|86125.4|86176.2|86126.2|86173.8|86123.8|22
1605571340000|2020-11-17 00:02:20|86175.3|86125.3|86176.2|86126.2|86176.2|86126.2|86174.4|86124.4|11
1605571350000|2020-11-17 00:02:30|86175.5|86125.5|86175.4|86125.4|86176.2|86126.2|86175.1|86125.1|15
1605571360000|2020-11-17 00:02:40|86175.5|86125.5|86175.4|86125.4|86176.4|86136|86161|86123.8|14
1605571370000|2020-11-17 00:02:50|86174.7|86124.7|86178.2|86128.2|86178.6|86128.6|86174.7|86124.7|15
1605571380000|2020-11-17 00:03:00|86178.3|86128.3|86180|86130|86182.4|86132.4|86178.3|86128.3|30
1605571390000|2020-11-17 00:03:10|86179.9|86129.9|86181.5|86131.5|86182.1|86132.1|86179.2|86129.2|25
1605571400000|2020-11-17 00:03:20|86181.1|86131.1|86182.7|86132.7|86183.8|86133.8|86180.7|86130.7|25
1605571410000|2020-11-17 00:03:30|86182.9|86132.9|86181.8|86131.8|86184.5|86134.5|86181.7|86131.7|29
1605571420000|2020-11-17 00:03:40|86183|86133|86180.8|86130.8|86183|86133|86180.6|86130.6|37
1605571430000|2020-11-17 00:03:50|86181.2|86131.2|86181.4|86131.4|86182.5|86132.5|86179.6|86129.6|32
1605571440000|2020-11-17 00:04:00|86181|86131|86178.6|86128.6|86181|86131|86178|86128|19
1605571450000|2020-11-17 00:04:10|86178.9|86128.9|86174.5|86124.5|86178.9|86128.9|86173.8|86123.8|29
1605571460000|2020-11-17 00:04:20|86174.2|86124.2|86172.7|86122.7|86174.8|86124.8|86172.3|86122.3|28
1605571470000|2020-11-17 00:04:30|86172.8|86122.8|86172.9|86122.9|86173.1|86123.1|86172.3|86122.3|16
1605571480000|2020-11-17 00:04:40|86172.6|86122.6|86176.8|86126.8|86176.8|86126.8|86171|86121|26
1605571490000|2020-11-17 00:04:50|86177.4|86127.4|86176.1|86126.1|86177.8|86127.8|86173.3|86123.3|12
1605571500000|2020-11-17 00:05:00|86175.5|86125.5|86175.6|86125.6|86178.5|86128.5|86174.3|86124.3|26
1605571510000|2020-11-17 00:05:10|86174.9|86124.9|86172.2|86122.2|86175.3|86125.3|86172|86122|19
1605571520000|2020-11-17 00:05:20|86172.3|86122.3|86176.1|86126.1|86176.1|86126.1|86172.3|86122.3|21
1605571530000|2020-11-17 00:05:30|86176.2|86126.2|86174.4|86124.4|86176.3|86126.3|86174.2|86124.2|12
1605571540000|2020-11-17 00:05:40|86174.2|86124.2|86174.1|86124.1|86174.5|86124.5|86174.1|86124.1|5
1605571550000|2020-11-17 00:05:50|86174.4|86124.4|86175|86125|86175.8|86125.8|86173.3|86123.3|14
1605571560000|2020-11-17 00:06:00|86175.2|86125.2|86175.2|86125.2|86176.4|86126.4|86174.5|86124.5|8
1605571570000|2020-11-17 00:06:10|86175.9|86125.9|86178.8|86128.8|86180.6|86130.6|86174.8|86124.8|18
1605571580000|2020-11-17 00:06:20|86178|86128|86178.5|86128.5|86179.9|86129.9|86177.3|86127.3|18
1605571590000|2020-11-17 00:06:30|86178.6|86128.6|86178.4|86128.4|86179.1|86129.1|86178.1|86128.1|17
1605571600000|2020-11-17 00:06:40|86178.2|86128.2|86176.6|86126.6|86178.8|86128.8|86176.6|86126.6|25
1605571610000|2020-11-17 00:06:50|86176.4|86126.4|86175.7|86125.7|86179.2|86129.2|86175.7|86125.7|22
1605571620000|2020-11-17 00:07:00|86175.6|86125.6|86175|86125|86176.6|86126.6|86173.8|86123.8|18
1605571630000|2020-11-17 00:07:10|86175.8|86125.8|86175.3|86125.3|86175.8|86125.8|86175|86125|11
1605571640000|2020-11-17 00:07:20|86175.4|86125.4|86175.9|86125.9|86176.4|86126.4|86174.9|86124.9|21
1605571650000|2020-11-17 00:07:30|86176|86126|86175.6|86125.6|86176.7|86126.7|86175.6|86125.6|14
1605571660000|2020-11-17 00:07:40|86175.4|86125.4|86175.1|86125.1|86176.9|86126.9|86174.6|86124.6|22
1605571670000|2020-11-17 00:07:50|86174.6|86124.6|86173.6|86123.6|86175.4|86125.4|86173.6|86123.6|14
1605571680000|2020-11-17 00:08:00|86173.4|86123.4|86167.8|86117.8|86174|86124|86164.7|86114.7|30
1605571690000|2020-11-17 00:08:10|86168.1|86118.1|86169.4|86119.4|86170.4|86120.4|86167.9|86117.9|37
1605571700000|2020-11-17 00:08:20|86169|86119|86168|86118|86170|86120|86167.2|86117.2|22
1605571710000|2020-11-17 00:08:30|86167.2|86117.2|86165.1|86115.1|86167.2|86117.2|86163.5|86113.5|27
1605571720000|2020-11-17 00:08:40|86164.6|86114.6|86162.8|86112.8|86164.8|86114.8|86159.2|86109.2|30
1605571730000|2020-11-17 00:08:50|86162.5|86112.5|86160.2|86110.2|86162.6|86112.6|86160.2|86110.2|14
1605571740000|2020-11-17 00:09:00|86161|86111|86161.2|86111.2|86162.7|86112.7|86157.6|86107.6|49
1605571750000|2020-11-17 00:09:10|86160.9|86110.9|86159.1|86109.1|86163.6|86113.6|86156.7|86106.7|41
1605571760000|2020-11-17 00:09:20|86159|86109|86156.8|86106.8|86161|86111|86156.6|86106.6|42
1605571770000|2020-11-17 00:09:30|86156.9|86106.9|86157.7|86107.7|86160.2|86110.2|86154.3|86104.3|38
1605571780000|2020-11-17 00:09:40|86157.6|86107.6|86157.8|86107.8|86159.4|86109.4|86155.6|86105.6|38
1605571790000|2020-11-17 00:09:50|86158.1|86108.1|86156.9|86106.9|86158.1|86108.1|86156.7|86106.7|28
1605571800000|2020-11-17 00:10:00|86157.1|86107.1|86156|86106|86160.1|86110.1|86156|86106|40
1605571810000|2020-11-17 00:10:10|86156.1|86106.1|86153.4|86103.4|86156.6|86106.6|86153.4|86103.4|17
1605571820000|2020-11-17 00:10:20|86153|86103|86154.8|86104.8|86155.8|86105.8|86153|86103|37
1605571830000|2020-11-17 00:10:30|86154.2|86104.2|86153.6|86103.6|86154.9|86104.9|86152.4|86102.4|30
1605571840000|2020-11-17 00:10:40|86153.4|86103.4|86153.9|86103.9|86154.9|86104.9|86153.4|86103.4|21
1605571850000|2020-11-17 00:10:50|86153.8|86103.8|86152.3|86102.3|86153.8|86116.2|86139.7|86101.6|31
1605571860000|2020-11-17 00:11:00|86151.8|86101.8|86138.8|86113.8|86152.7|86115.1|86137.8|86101.7|35
1605571870000|2020-11-17 00:11:10|86139.1|86114.1|86141.2|86116.2|86141.2|86116.2|86137.6|86112.6|17
1605571880000|2020-11-17 00:11:20|86141|86116|86141.3|86116.3|86144.1|86119.1|86140.9|86115.9|34
1605571890000|2020-11-17 00:11:30|86141.1|86116.1|86150.1|86100.1|86150.5|86116.3|86138.1|86100.1|22
1605571900000|2020-11-17 00:11:40|86137.4|86112.4|86153.6|86103.6|86153.7|86112.4|86137.4|86101.9|23
1605571910000|2020-11-17 00:11:50|86153.8|86103.8|86153.1|86103.1|86153.8|86116.3|86139.3|86102.7|20
1605571920000|2020-11-17 00:12:00|86152.9|86102.9|86138.5|86113.5|86153.1|86114.6|86138.2|86101.5|28
1605571930000|2020-11-17 00:12:10|86138.4|86113.4|86139|86114|86140|86115|86138|86113|17
1605571940000|2020-11-17 00:12:20|86138.7|86113.7|86160.5|86110.5|86163.6|86124|86138.7|86106.6|38
1605571950000|2020-11-17 00:12:30|86161.7|86111.7|86161.2|86111.2|86162.1|86112.1|86159.3|86109.3|31
1605571960000|2020-11-17 00:12:40|86161.1|86111.1|86164.7|86114.7|86164.9|86127|86150|86110.1|29
1605571970000|2020-11-17 00:12:50|86165.9|86115.9|86170.8|86120.8|86174.8|86137.4|86161|86114.6|39
1605571980000|2020-11-17 00:13:00|86171.5|86121.5|86174.8|86124.8|86175|86125|86170|86120|26
1605571990000|2020-11-17 00:13:10|86174.9|86124.9|86174|86124|86174.9|86124.9|86172.9|86122.9|14
1605572000000|2020-11-17 00:13:20|86174.4|86124.4|86176.7|86126.7|86176.7|86126.7|86173.5|86123.5|9
1605572010000|2020-11-17 00:13:30|86175.4|86125.4|86174.6|86124.6|86175.4|86125.4|86173.5|86123.5|9
1605572020000|2020-11-17 00:13:40|86173.9|86123.9|86174|86124|86176.4|86126.4|86172.3|86122.3|25
1605572030000|2020-11-17 00:13:50|86173.9|86123.9|86172.2|86122.2|86173.9|86123.9|86172.2|86122.2|6
1605572040000|2020-11-17 00:14:00|86172.4|86122.4|86175.8|86125.8|86176.3|86126.3|86172.4|86122.4|20
1605572050000|2020-11-17 00:14:10|86176|86126|86175.1|86125.1|86176.2|86126.2|86173.6|86123.6|13
1605572060000|2020-11-17 00:14:20|86174.8|86124.8|86181.5|86131.5|86181.5|86131.5|86174.8|86124.8|22
1605572070000|2020-11-17 00:14:30|86180.7|86130.7|86179.9|86129.9|86181|86131|86179.7|86129.7|17
1605572080000|2020-11-17 00:14:40|86180.1|86130.1|86178.9|86128.9|86181|86131|86178.9|86128.9|8
1605572090000|2020-11-17 00:14:50|86179|86129|86181|86131|86181|86131|86178.1|86128.1|9
1605572100000|2020-11-17 00:15:00|86180.8|86130.8|86176.7|86126.7|86180.9|86130.9|86176.7|86126.7|12
1605572110000|2020-11-17 00:15:10|86177.5|86127.5|86174.7|86124.7|86177.5|86127.5|86174.6|86124.6|13
1605572120000|2020-11-17 00:15:20|86175.6|86125.6|86168.4|86118.4|86175.8|86125.8|86166.2|86116.2|24
1605572130000|2020-11-17 00:15:30|86168.1|86118.1|86168|86118|86169.6|86119.6|86167.8|86117.8|25
1605572140000|2020-11-17 00:15:40|86168.1|86118.1|86171|86121|86171|86121|86167.6|86117.6|9
1605572150000|2020-11-17 00:15:50|86170.3|86120.3|86172.8|86122.8|86174.7|86124.7|86167.9|86117.9|28
1605572160000|2020-11-17 00:16:00|86172.3|86122.3|86171.7|86121.7|86173|86123|86171.7|86121.7|11
1605572170000|2020-11-17 00:16:10|86171.6|86121.6|86170|86120|86172.7|86122.7|86169.8|86119.8|17
1605572180000|2020-11-17 00:16:20|86169.4|86119.4|86169.2|86119.2|86171.9|86121.9|86166.3|86116.3|21
1605572190000|2020-11-17 00:16:30|86169|86119|86167.5|86117.5|86169.3|86119.3|86167.2|86117.2|19
1605572200000|2020-11-17 00:16:40|86167|86117|86172.8|86122.8|86173.7|86123.7|86167|86117|29
1605572210000|2020-11-17 00:16:50|86173.1|86123.1|86175.9|86125.9|86175.9|86125.9|86173.1|86123.1|24
1605572220000|2020-11-17 00:17:00|86174.8|86124.8|86173.8|86123.8|86175.5|86125.5|86173.6|86123.6|23
1605572230000|2020-11-17 00:17:10|86174|86124|86173.4|86123.4|86174.1|86124.1|86173.4|86123.4|7
1605572240000|2020-11-17 00:17:20|86173.9|86123.9|86173.3|86123.3|86174.4|86124.4|86172.2|86122.2|7
1605572250000|2020-11-17 00:17:30|86173.5|86123.5|86174|86124|86174|86124|86172.5|86122.5|12
1605572260000|2020-11-17 00:17:40|86174.6|86124.6|86173.8|86123.8|86174.7|86124.7|86172.6|86122.6|16
1605572270000|2020-11-17 00:17:50|86172.8|86122.8|86174.7|86124.7|86174.7|86124.7|86172.8|86122.8|18
1605572280000|2020-11-17 00:18:00|86174.6|86124.6|86174.4|86124.4|86175.5|86125.5|86174|86124|14
1605572290000|2020-11-17 00:18:10|86174.8|86124.8|86174.3|86124.3|86174.8|86124.8|86172.9|86122.9|16
1605572300000|2020-11-17 00:18:20|86174.4|86124.4|86162.7|86137.7|86175.5|86138.4|86162.5|86123.6|23
1605572310000|2020-11-17 00:18:30|86163.1|86138.1|86167.3|86142.3|86169.9|86144.9|86163.1|86138.1|22
1605572320000|2020-11-17 00:18:40|86166|86141|86177.9|86127.9|86178.9|86142.3|86166|86127.9|14
1605572330000|2020-11-17 00:18:50|86178|86128|86179.3|86129.3|86179.9|86129.9|86177.8|86127.8|19
1605572340000|2020-11-17 00:19:00|86180.3|86130.3|86181.2|86131.2|86181.3|86131.3|86178.8|86128.8|21
1605572350000|2020-11-17 00:19:10|86167.4|86142.4|86165.3|86140.3|86177.7|86142.4|86164.5|86125.8|26
1605572360000|2020-11-17 00:19:20|86165.4|86140.4|86163.1|86138.1|86165.8|86140.8|86163.1|86138.1|21
1605572370000|2020-11-17 00:19:30|86163.2|86138.2|86162.5|86137.5|86163.4|86138.4|86162.1|86137.1|17
1605572380000|2020-11-17 00:19:40|86161.9|86136.9|86166.9|86141.9|86167.8|86142.8|86161.9|86136.9|35
1605572390000|2020-11-17 00:19:50|86167.1|86142.1|86191.4|86141.4|86193.7|86143.7|86165.6|86124.2|35
1605572400000|2020-11-17 00:20:00|86191.5|86141.5|86195|86145|86196.6|86146.6|86189.6|86139.6|19
1605572410000|2020-11-17 00:20:10|86195.9|86145.9|86189.4|86164.4|86202.7|86166.8|86186|86145.2|37
1605572420000|2020-11-17 00:20:20|86189.2|86164.2|86193.6|86168.6|86195.1|86170.1|86187.1|86162.1|35
1605572430000|2020-11-17 00:20:30|86208.6|86158.6|86208.3|86158.3|86209.7|86159.7|86206.8|86156.8|25
1605572440000|2020-11-17 00:20:40|86207.6|86157.6|86195.3|86170.3|86208|86172.4|86194.5|86157.3|30
1605572450000|2020-11-17 00:20:50|86194.9|86169.9|86205|86155|86207|86171.3|86194.9|86153.3|31
1605572460000|2020-11-17 00:21:00|86204.1|86154.1|86192.1|86142.1|86204.1|86166.2|86189.1|86142.1|29
1605572470000|2020-11-17 00:21:10|86192.6|86142.6|86179.4|86129.4|86195.8|86158.3|86179|86129.4|40
1605572480000|2020-11-17 00:21:20|86176.5|86126.5|86178.8|86128.8|86179.2|86129.2|86173.5|86123.5|37
1605572490000|2020-11-17 00:21:30|86178.7|86128.7|86179.6|86129.6|86180.6|86130.6|86178.7|86128.7|18
1605572500000|2020-11-17 00:21:40|86180.1|86130.1|86174.4|86124.4|86180.1|86130.1|86174.4|86124.4|24
1605572510000|2020-11-17 00:21:50|86174.3|86124.3|86174.4|86124.4|86175.4|86125.4|86173.5|86123.5|26
1605572520000|2020-11-17 00:22:00|86174.3|86124.3|86172.1|86122.1|86175.1|86125.1|86170.7|86120.7|38
1605572530000|2020-11-17 00:22:10|86172|86122|86164.8|86114.8|86172.9|86122.9|86164.8|86114.8|36
1605572540000|2020-11-17 00:22:20|86164.9|86114.9|86167|86117|86169.1|86119.1|86164.5|86114.5|38
1605572550000|2020-11-17 00:22:30|86167.2|86117.2|86164.7|86114.7|86167.2|86117.2|86163|86113|27
1605572560000|2020-11-17 00:22:40|86164.6|86114.6|86158.8|86108.8|86165.8|86115.8|86156.9|86106.9|33
1605572570000|2020-11-17 00:22:50|86158.9|86108.9|86143.1|86118.1|86158.9|86121.1|86141.7|86105.1|22
1605572580000|2020-11-17 00:23:00|86141.9|86116.9|86153|86103|86153|86118|86139.8|86103|26
1605572590000|2020-11-17 00:23:10|86152.8|86102.8|86157|86107|86157.8|86107.8|86152.8|86102.8|24
1605572600000|2020-11-17 00:23:20|86158.6|86108.6|86171.9|86121.9|86172.4|86122.4|86157.4|86107.4|27
1605572610000|2020-11-17 00:23:30|86172.5|86122.5|86171.9|86121.9|86173.5|86123.5|86170.8|86120.8|41
1605572620000|2020-11-17 00:23:40|86172.1|86122.1|86177.6|86127.6|86182.7|86132.7|86172.1|86122.1|34
1605572630000|2020-11-17 00:23:50|86177.7|86127.7|86177.8|86127.8|86188.2|86129.1|86177.5|86118|26
1605572640000|2020-11-17 00:24:00|86178|86128|86176.7|86126.7|86178.8|86128.8|86176.3|86126.3|18
1605572650000|2020-11-17 00:24:10|86176.4|86126.4|86175.9|86125.9|86177.7|86127.7|86175.9|86125.9|23
1605572660000|2020-11-17 00:24:20|86175.4|86125.4|86176.6|86126.6|86176.8|86126.8|86175.3|86125.3|33
1605572670000|2020-11-17 00:24:30|86176.5|86126.5|86178.1|86128.1|86178.1|86128.1|86175.9|86125.9|20
1605572680000|2020-11-17 00:24:40|86177.7|86127.7|86177.9|86127.9|86178|86128|86176.3|86126.3|11
1605572690000|2020-11-17 00:24:50|86177.8|86127.8|86178.8|86128.8|86180.3|86130.3|86176.7|86126.7|18
1605572700000|2020-11-17 00:25:00|86178.1|86128.1|86175.8|86125.8|86178.1|86128.1|86175.3|86125.3|29
1605572710000|2020-11-17 00:25:10|86176.1|86126.1|86176.4|86126.4|86177.1|86127.1|86176.1|86126.1|18
1605572720000|2020-11-17 00:25:20|86175.8|86125.8|86176.7|86126.7|86176.8|86126.8|86175|86125|28
1605572730000|2020-11-17 00:25:30|86177|86127|86176.6|86126.6|86177|86127|86176.2|86126.2|16
1605572740000|2020-11-17 00:25:40|86176.5|86126.5|86176.8|86126.8|86177.1|86127.1|86176.3|86126.3|12
1605572750000|2020-11-17 00:25:50|86176.9|86126.9|86177.8|86127.8|86177.8|86127.8|86176.9|86126.9|7
1605572760000|2020-11-17 00:26:00|86177.7|86127.7|86179.6|86129.6|86180.6|86130.6|86177.3|86127.3|23
1605572770000|2020-11-17 00:26:10|86180.1|86130.1|86178.6|86128.6|86180.7|86130.7|86178.4|86128.4|12
1605572780000|2020-11-17 00:26:20|86178.2|86128.2|86177.1|86127.1|86179.1|86129.1|86176.3|86126.3|27
1605572790000|2020-11-17 00:26:30|86176.8|86126.8|86179.4|86129.4|86179.4|86129.4|86176.6|86126.6|25
1605572800000|2020-11-17 00:26:40|86180.9|86130.9|86186.4|86136.4|86187.6|86137.6|86180.9|86130.9|26
1605572810000|2020-11-17 00:26:50|86186.5|86136.5|86187.6|86137.6|86189.8|86139.8|86186.5|86136.5|27
1605572820000|2020-11-17 00:27:00|86187|86137|86186.8|86136.8|86187.5|86137.5|86185.9|86135.9|28
1605572830000|2020-11-17 00:27:10|86187.5|86137.5|86194.1|86144.1|86196.5|86146.5|86185.4|86135.4|35
1605572840000|2020-11-17 00:27:20|86193.3|86143.3|86194|86144|86195.8|86145.8|86193.2|86143.2|24
1605572850000|2020-11-17 00:27:30|86193.1|86143.1|86183.6|86133.6|86194.2|86144.2|86182.5|86132.5|32
1605572860000|2020-11-17 00:27:40|86182.7|86132.7|86173.6|86123.6|86184.5|86134.5|86172.8|86122.8|28
1605572870000|2020-11-17 00:27:50|86174.3|86124.3|86172.2|86122.2|86174.9|86124.9|86171.9|86121.9|21
1605572880000|2020-11-17 00:28:00|86173.1|86123.1|86173.8|86123.8|86174.5|86124.5|86172|86122|25
1605572890000|2020-11-17 00:28:10|86173.5|86123.5|86163.1|86113.1|86173.7|86123.7|86162.6|86112.6|30
1605572900000|2020-11-17 00:28:20|86164.2|86114.2|86161|86111|86164.6|86114.6|86157.4|86107.4|31
1605572910000|2020-11-17 00:28:30|86160.9|86110.9|86160|86110|86160.9|86110.9|86157.8|86107.8|23
1605572920000|2020-11-17 00:28:40|86159.6|86109.6|86155.6|86105.6|86161.5|86111.5|86155.6|86105.6|25
1605572930000|2020-11-17 00:28:50|86155.4|86105.4|86158.7|86108.7|86159.8|86109.8|86155.4|86105.4|24
1605572940000|2020-11-17 00:29:00|86157.7|86107.7|86158.6|86108.6|86159.3|86109.3|86157.7|86107.7|19
1605572950000|2020-11-17 00:29:10|86157.7|86107.7|86158.4|86108.4|86158.6|86108.6|86157.6|86107.6|10
1605572960000|2020-11-17 00:29:20|86158.9|86108.9|86158.4|86108.4|86160.3|86110.3|86157|86107|33
1605572970000|2020-11-17 00:29:30|86158.5|86108.5|86159|86109|86159|86109|86158.3|86108.3|10
1605572980000|2020-11-17 00:29:40|86158.9|86108.9|86157.3|86107.3|86158.9|86108.9|86157.3|86107.3|11
1605572990000|2020-11-17 00:29:50|86157.4|86107.4|86157.6|86107.6|86158.4|86108.4|86155.5|86105.5|27
1605573000000|2020-11-17 00:30:00|86157.5|86107.5|86156.7|86106.7|86158.2|86108.2|86156.4|86106.4|17
1605573010000|2020-11-17 00:30:10|86157.3|86107.3|86156.2|86106.2|86157.7|86107.7|86156|86106|17
1605573020000|2020-11-17 00:30:20|86156.1|86106.1|86156.4|86106.4|86157.4|86107.4|86154.1|86104.1|31
1605573030000|2020-11-17 00:30:30|86156.9|86106.9|86157.1|86107.1|86158.4|86108.4|86156.2|86106.2|21
1605573040000|2020-11-17 00:30:40|86155.9|86105.9|86156.9|86106.9|86157.6|86107.6|86155.2|86105.2|14
1605573050000|2020-11-17 00:30:50|86157.2|86107.2|86151.9|86101.9|86157.6|86107.6|86151|86101|25
1605573060000|2020-11-17 00:31:00|86150.8|86100.8|86154.2|86104.2|86154.2|86104.2|86150.8|86100.8|16
1605573070000|2020-11-17 00:31:10|86153.9|86103.9|86154.9|86104.9|86155.6|86105.6|86153.2|86103.2|20
1605573080000|2020-11-17 00:31:20|86154.3|86104.3|86154.2|86104.2|86157.9|86107.9|86150|86100|18
1605573090000|2020-11-17 00:31:30|86153.6|86103.6|86157.4|86107.4|86158.6|86108.6|86153.4|86103.4|32
1605573100000|2020-11-17 00:31:40|86157.3|86107.3|86158.2|86108.2|86158.2|86108.2|86155.5|86105.5|19
1605573110000|2020-11-17 00:31:50|86157|86107|86157.7|86107.7|86158.3|86108.3|86157|86107|9
1605573120000|2020-11-17 00:32:00|86157.8|86107.8|86155.7|86105.7|86157.8|86107.8|86155|86105|26
1605573130000|2020-11-17 00:32:10|86156.3|86106.3|86157.4|86107.4|86158.5|86108.5|86154.7|86104.7|24
1605573140000|2020-11-17 00:32:20|86155.8|86105.8|86158.3|86108.3|86158.3|86108.3|86155.1|86105.1|11
1605573150000|2020-11-17 00:32:30|86157.6|86107.6|86156.9|86106.9|86157.8|86107.8|86156.5|86106.5|12
1605573160000|2020-11-17 00:32:40|86157|86107|86158.9|86108.9|86158.9|86108.9|86156|86106|30
1605573170000|2020-11-17 00:32:50|86159.2|86109.2|86157.7|86107.7|86159.9|86109.9|86157|86107|29
1605573180000|2020-11-17 00:33:00|86156.2|86106.2|86158|86108|86158.5|86108.5|86155.3|86105.3|40
1605573190000|2020-11-17 00:33:10|86157.8|86107.8|86156.1|86106.1|86158.4|86108.4|86155.1|86105.1|22
1605573200000|2020-11-17 00:33:20|86155.9|86105.9|86161.1|86111.1|86161.2|86111.2|86154|86104|33
1605573210000|2020-11-17 00:33:30|86161|86111|86158.1|86108.1|86161|86111|86154.6|86104.6|51
1605573220000|2020-11-17 00:33:40|86158.3|86108.3|86155.8|86105.8|86158.6|86108.6|86153|86103|51
1605573230000|2020-11-17 00:33:50|86155.4|86105.4|86155.9|86105.9|86156.2|86106.2|86154.4|86104.4|30
1605573240000|2020-11-17 00:34:00|86156|86106|86156.4|86106.4|86157.6|86107.6|86155.6|86105.6|33
1605573250000|2020-11-17 00:34:10|86156.3|86106.3|86155.8|86105.8|86157.1|86107.1|86155.8|86105.8|20
1605573260000|2020-11-17 00:34:20|86157.1|86107.1|86160.3|86110.3|86160.6|86110.6|86157|86107|39
1605573270000|2020-11-17 00:34:30|86160.4|86110.4|86158.6|86108.6|86160.4|86110.4|86158|86108|34
1605573280000|2020-11-17 00:34:40|86158.8|86108.8|86159|86109|86159.2|86109.2|86158.1|86108.1|14
1605573290000|2020-11-17 00:34:50|86158.3|86108.3|86159|86109|86159|86109|86158|86108|7
1605573300000|2020-11-17 00:35:00|86159.1|86109.1|86156.9|86106.9|86160.4|86110.4|86156.7|86106.7|36
1605573310000|2020-11-17 00:35:10|86157.2|86107.2|86160.2|86110.2|86160.3|86110.3|86155.6|86105.6|32
1605573320000|2020-11-17 00:35:20|86159.1|86109.1|86157.5|86107.5|86160.6|86110.6|86155.2|86105.2|33
1605573330000|2020-11-17 00:35:30|86157.2|86107.2|86158.3|86108.3|86159.1|86109.1|86154.9|86104.9|29
1605573340000|2020-11-17 00:35:40|86158.1|86108.1|86160.2|86110.2|86161.5|86111.5|86157.4|86107.4|23
1605573350000|2020-11-17 00:35:50|86159.5|86109.5|86159.6|86109.6|86160.5|86110.5|86158.7|86108.7|24
1605573360000|2020-11-17 00:36:00|86159.3|86109.3|86158|86108|86159.8|86109.8|86157.4|86107.4|16
1605573370000|2020-11-17 00:36:10|86157.4|86107.4|86158.5|86108.5|86159.4|86109.4|86153.1|86103.1|30
1605573380000|2020-11-17 00:36:20|86159.1|86109.1|86157.8|86107.8|86160|86110|86157.8|86107.8|16
1605573390000|2020-11-17 00:36:30|86156.4|86106.4|86155.5|86105.5|86157.2|86107.2|86155.4|86105.4|14
1605573400000|2020-11-17 00:36:40|86156.3|86106.3|86157.7|86107.7|86157.9|86107.9|86155.2|86105.2|17
1605573410000|2020-11-17 00:36:50|86157.5|86107.5|86159.1|86109.1|86159.5|86109.5|86155.4|86105.4|24
1605573420000|2020-11-17 00:37:00|86158.9|86108.9|86156|86106|86158.9|86108.9|86155.7|86105.7|30
1605573430000|2020-11-17 00:37:10|86156.1|86106.1|86154|86104|86156.4|86106.4|86154|86104|17
1605573440000|2020-11-17 00:37:20|86154.4|86104.4|86155.5|86105.5|86155.5|86105.5|86153.2|86103.2|13
1605573450000|2020-11-17 00:37:30|86155.4|86105.4|86154.7|86104.7|86157.1|86107.1|86154.7|86104.7|23
1605573460000|2020-11-17 00:37:40|86155.1|86105.1|86156.9|86106.9|86157|86107|86152.5|86102.5|28
1605573470000|2020-11-17 00:37:50|86157|86107|86156|86106|86158.6|86108.6|86156|86106|19
1605573480000|2020-11-17 00:38:00|86155.8|86105.8|86159.3|86109.3|86159.6|86109.6|86155.1|86105.1|30
1605573490000|2020-11-17 00:38:10|86159|86109|86155.6|86105.6|86159|86109|86154.1|86104.1|30
1605573500000|2020-11-17 00:38:20|86155.8|86105.8|86154.7|86104.7|86156.2|86106.2|86154.4|86104.4|25
1605573510000|2020-11-17 00:38:30|86155.1|86105.1|86154|86104|86155.2|86105.2|86151.4|86101.4|31
1605573520000|2020-11-17 00:38:40|86154.8|86104.8|86150|86100|86155.3|86105.3|86149.9|86099.9|40
1605573530000|2020-11-17 00:38:50|86149.1|86099.1|86152.8|86102.8|86153.3|86103.3|86148.3|86098.3|17
1605573540000|2020-11-17 00:39:00|86153.7|86103.7|86152.6|86102.6|86153.7|86103.7|86152|86102|15
1605573550000|2020-11-17 00:39:10|86152.7|86102.7|86162.9|86112.9|86164.8|86114.8|86152.5|86102.5|38
1605573560000|2020-11-17 00:39:20|86161.7|86111.7|86160.6|86110.6|86162.3|86112.3|86158.3|86108.3|29
1605573570000|2020-11-17 00:39:30|86161.1|86111.1|86158.7|86108.7|86161.1|86111.1|86158.6|86108.6|33
1605573580000|2020-11-17 00:39:40|86158.8|86108.8|86159.3|86109.3|86159.5|86109.5|86156.8|86106.8|15
1605573590000|2020-11-17 00:39:50|86156.2|86106.2|86158.7|86108.7|86159.7|86109.7|86156.2|86106.2|10
1605573600000|2020-11-17 00:40:00|86159|86109|86160.6|86110.6|86163.3|86113.3|86156.5|86106.5|22
1605573610000|2020-11-17 00:40:10|86157.6|86107.6|86161.2|86111.2|86162.4|86112.4|86157.6|86107.6|21
1605573620000|2020-11-17 00:40:20|86161.6|86111.6|86159.4|86109.4|86161.8|86111.8|86159.2|86109.2|30
1605573630000|2020-11-17 00:40:30|86159.5|86109.5|86157.9|86107.9|86159.5|86109.5|86154.4|86104.4|13
1605573640000|2020-11-17 00:40:40|86158.3|86108.3|86157.2|86107.2|86158.3|86108.3|86156.2|86106.2|8
1605573650000|2020-11-17 00:40:50|86158.3|86108.3|86160.9|86110.9|86161.1|86111.1|86157.2|86107.2|20
1605573660000|2020-11-17 00:41:00|86160.3|86110.3|86160|86110|86161.7|86111.7|86159.2|86109.2|27
1605573670000|2020-11-17 00:41:10|86160.3|86110.3|86161|86111|86161.4|86111.4|86158.9|86108.9|23
1605573680000|2020-11-17 00:41:20|86161.6|86111.6|86161.2|86111.2|86161.6|86111.6|86159|86109|21
1605573690000|2020-11-17 00:41:30|86160.8|86110.8|86157.6|86107.6|86161.5|86111.5|86157.6|86107.6|18
1605573700000|2020-11-17 00:41:40|86159.9|86109.9|86160.8|86110.8|86161.4|86111.4|86159.9|86109.9|17
1605573710000|2020-11-17 00:41:50|86160.2|86110.2|86159.8|86109.8|86162.3|86112.3|86159.8|86109.8|18
1605573720000|2020-11-17 00:42:00|86159.7|86109.7|86160.5|86110.5|86160.8|86110.8|86159.5|86109.5|16
1605573730000|2020-11-17 00:42:10|86160.6|86110.6|86160.2|86110.2|86160.8|86110.8|86158.5|86108.5|12
1605573740000|2020-11-17 00:42:20|86159.5|86109.5|86158.4|86108.4|86161.6|86111.6|86158.4|86108.4|11
1605573750000|2020-11-17 00:42:30|86158.5|86108.5|86157.9|86107.9|86158.5|86108.5|86156.9|86106.9|11
1605573760000|2020-11-17 00:42:40|86159.7|86109.7|86160.9|86110.9|86162|86112|86157.6|86107.6|25
1605573770000|2020-11-17 00:42:50|86161.9|86111.9|86161.2|86111.2|86161.9|86111.9|86158.3|86108.3|19
1605573780000|2020-11-17 00:43:00|86161.9|86111.9|86160.3|86110.3|86164|86114|86159.7|86109.7|18
1605573790000|2020-11-17 00:43:10|86161.4|86111.4|86161.2|86111.2|86161.4|86111.4|86157.2|86107.2|14
1605573800000|2020-11-17 00:43:20|86160.9|86110.9|86160|86110|86160.9|86110.9|86159.7|86109.7|15
1605573810000|2020-11-17 00:43:30|86161|86111|86159.1|86109.1|86161|86111|86155.6|86105.6|37
1605573820000|2020-11-17 00:43:40|86159.5|86109.5|86159.2|86109.2|86160.2|86110.2|86157.4|86107.4|23
1605573830000|2020-11-17 00:43:50|86158.1|86108.1|86157.1|86107.1|86159.4|86109.4|86156.3|86106.3|23
1605573840000|2020-11-17 00:44:00|86157.7|86107.7|86161.1|86111.1|86161.7|86111.7|86157.3|86107.3|34
1605573850000|2020-11-17 00:44:10|86160.9|86110.9|86164.3|86114.3|86164.4|86114.4|86160.9|86110.9|27
1605573860000|2020-11-17 00:44:20|86164.4|86114.4|86163.6|86113.6|86165.2|86115.2|86163.4|86113.4|19
1605573870000|2020-11-17 00:44:30|86163.1|86113.1|86164.2|86114.2|86164.4|86114.4|86162.7|86112.7|19
1605573880000|2020-11-17 00:44:40|86164.1|86114.1|86163.1|86113.1|86164.1|86114.1|86162.4|86112.4|11
1605573890000|2020-11-17 00:44:50|86163.4|86113.4|86163.7|86113.7|86164.4|86114.4|86162.9|86112.9|12
1605573900000|2020-11-17 00:45:00|86163.3|86113.3|86163.1|86113.1|86163.6|86113.6|86161.3|86111.3|30
1605573910000|2020-11-17 00:45:10|86162.9|86112.9|86163.6|86113.6|86164.8|86114.8|86162.9|86112.9|24
1605573920000|2020-11-17 00:45:20|86163.4|86113.4|86163.9|86113.9|86164.4|86114.4|86162.9|86112.9|14
1605573930000|2020-11-17 00:45:30|86164|86114|86164|86114|86164.7|86114.7|86163.1|86113.1|14
1605573940000|2020-11-17 00:45:40|86164.3|86114.3|86163.9|86113.9|86164.3|86114.3|86163.4|86113.4|9
1605573950000|2020-11-17 00:45:50|86163.2|86113.2|86167.6|86117.6|86167.6|86117.6|86162.9|86112.9|28
1605573960000|2020-11-17 00:46:00|86167.5|86117.5|86166.3|86116.3|86167.7|86117.7|86164.5|86114.5|33
1605573970000|2020-11-17 00:46:10|86166.7|86116.7|86168.2|86118.2|86169.3|86119.3|86166|86116|26
1605573980000|2020-11-17 00:46:20|86177.8|86127.8|86166.5|86116.5|86177.8|86127.8|86166|86116|46
1605573990000|2020-11-17 00:46:30|86166.7|86116.7|86166.8|86116.8|86168.4|86118.4|86165.9|86115.9|34
1605574000000|2020-11-17 00:46:40|86166.5|86116.5|86166.9|86116.9|86167.8|86117.8|86164.4|86114.4|37
1605574010000|2020-11-17 00:46:50|86167.2|86117.2|86168.4|86118.4|86168.6|86118.6|86165.4|86115.4|27
1605574020000|2020-11-17 00:47:00|86168.2|86118.2|86168.5|86118.5|86168.5|86118.5|86168.1|86118.1|5
1605574030000|2020-11-17 00:47:10|86168.6|86118.6|86165|86115|86169.9|86119.9|86163.2|86113.2|27
1605574040000|2020-11-17 00:47:20|86164.9|86114.9|86166.3|86116.3|86166.8|86116.8|86164.2|86114.2|16
1605574050000|2020-11-17 00:47:30|86166.5|86116.5|86170.2|86120.2|86172.2|86122.2|86166.5|86116.5|22
1605574060000|2020-11-17 00:47:40|86169.8|86119.8|86185.6|86135.6|86185.6|86135.6|86168.5|86118.5|33
1605574070000|2020-11-17 00:47:50|86184.3|86134.3|86189.7|86139.7|86191.5|86141.5|86182.4|86132.4|54
1605574080000|2020-11-17 00:48:00|86190|86140|86190.3|86140.3|86190.6|86140.6|86185.8|86135.8|34
1605574090000|2020-11-17 00:48:10|86189.6|86139.6|86188.3|86138.3|86190.2|86140.2|86187.4|86137.4|23
1605574100000|2020-11-17 00:48:20|86187.7|86137.7|86187.5|86137.5|86187.7|86137.7|86186.2|86136.2|22
1605574110000|2020-11-17 00:48:30|86187.4|86137.4|86194.8|86144.8|86199.6|86149.6|86184.3|86134.3|57
1605574120000|2020-11-17 00:48:40|86195.9|86145.9|86196.2|86146.2|86197.3|86147.3|86192.3|86142.3|60
1605574130000|2020-11-17 00:48:50|86195.9|86145.9|86197.3|86147.3|86199.3|86149.3|86195.6|86145.6|31
1605574140000|2020-11-17 00:49:00|86197.4|86147.4|86198.7|86148.7|86198.7|86148.7|86197|86147|31
1605574150000|2020-11-17 00:49:10|86198.5|86148.5|86196.5|86146.5|86200.1|86150.1|86196.2|86146.2|23
1605574160000|2020-11-17 00:49:20|86197.1|86147.1|86197.2|86147.2|86198.2|86148.2|86197|86147|18
1605574170000|2020-11-17 00:49:30|86195.5|86145.5|86196.2|86146.2|86196.7|86146.7|86194.4|86144.4|13
1605574180000|2020-11-17 00:49:40|86196|86146|86194.3|86144.3|86196|86146|86194.3|86144.3|18
1605574190000|2020-11-17 00:49:50|86194.7|86144.7|86197|86147|86198.2|86148.2|86194.7|86144.7|21
1605574200000|2020-11-17 00:50:00|86199.1|86149.1|86195.4|86145.4|86200|86150|86194.1|86144.1|36
1605574210000|2020-11-17 00:50:10|86194.9|86144.9|86205.8|86155.8|86205.8|86155.8|86194.9|86144.9|32
1605574220000|2020-11-17 00:50:20|86206.2|86156.2|86206.9|86156.9|86208.4|86158.4|86205.5|86155.5|27
1605574230000|2020-11-17 00:50:30|86206|86156|86206.9|86156.9|86206.9|86156.9|86205|86155|12
1605574240000|2020-11-17 00:50:40|86206.8|86156.8|86209.3|86159.3|86209.3|86159.3|86205.1|86155.1|18
1605574250000|2020-11-17 00:50:50|86209.4|86159.4|86209.1|86159.1|86211.8|86161.8|86207.4|86157.4|32
1605574260000|2020-11-17 00:51:00|86208.5|86158.5|86207.4|86157.4|86209.8|86159.8|86206.6|86156.6|24
1605574270000|2020-11-17 00:51:10|86208.4|86158.4|86208.8|86158.8|86210.1|86160.1|86205.8|86155.8|39
1605574280000|2020-11-17 00:51:20|86208.5|86158.5|86210.5|86160.5|86210.7|86160.7|86207|86157|15
1605574290000|2020-11-17 00:51:30|86209.4|86159.4|86221.3|86171.3|86221.6|86171.6|86209.2|86159.2|24
1605574300000|2020-11-17 00:51:40|86220.7|86170.7|86220.1|86170.1|86220.9|86170.9|86217.9|86167.9|24
1605574310000|2020-11-17 00:51:50|86219.6|86169.6|86221.9|86171.9|86222.4|86172.4|86218.3|86168.3|38
1605574320000|2020-11-17 00:52:00|86221.4|86171.4|86221.9|86171.9|86221.9|86171.9|86219.6|86169.6|36
1605574330000|2020-11-17 00:52:10|86222|86172|86228.9|86178.9|86229.4|86179.4|86220.6|86170.6|39
1605574340000|2020-11-17 00:52:20|86228|86178|86235.5|86185.5|86238.6|86188.6|86227.9|86177.9|44
1605574350000|2020-11-17 00:52:30|86235.1|86185.1|86234.2|86184.2|86235.7|86185.7|86234.2|86184.2|28
1605574360000|2020-11-17 00:52:40|86234.1|86184.1|86235.9|86185.9|86236.3|86186.3|86233.2|86183.2|26
1605574370000|2020-11-17 00:52:50|86236|86186|86237.7|86187.7|86249.9|86199.9|86235.4|86185.4|58
1605574380000|2020-11-17 00:53:00|86237.9|86187.9|86245.6|86195.6|86248.5|86198.5|86237.2|86187.2|46
1605574390000|2020-11-17 00:53:10|86245.5|86195.5|86245.7|86195.7|86246.1|86196.1|86244|86194|30
1605574400000|2020-11-17 00:53:20|86245.6|86195.6|86242.1|86192.1|86246.3|86196.3|86240.9|86190.9|28
1605574410000|2020-11-17 00:53:30|86240.5|86190.5|86248.5|86198.5|86248.5|86198.5|86240.5|86190.5|30
1605574420000|2020-11-17 00:53:40|86247.1|86197.1|86247.2|86197.2|86248.8|86198.8|86245.8|86195.8|18
1605574430000|2020-11-17 00:53:50|86248.3|86198.3|86246.3|86196.3|86251.4|86201.4|86245.8|86195.8|31
1605574440000|2020-11-17 00:54:00|86247|86197|86246.6|86196.6|86252.1|86202.1|86245.5|86195.5|27
1605574450000|2020-11-17 00:54:10|86248.4|86198.4|86245.4|86195.4|86248.6|86198.6|86245.4|86195.4|29
1605574460000|2020-11-17 00:54:20|86244.9|86194.9|86245.3|86195.3|86248.8|86198.8|86243.7|86193.7|27
1605574470000|2020-11-17 00:54:30|86245.6|86195.6|86238.9|86188.9|86245.8|86195.8|86238.9|86188.9|23
1605574480000|2020-11-17 00:54:40|86238.7|86188.7|86237.9|86187.9|86243.4|86193.4|86237.9|86187.9|27
1605574490000|2020-11-17 00:54:50|86238.2|86188.2|86228.9|86178.9|86239.8|86189.8|86227.1|86177.1|47
1605574500000|2020-11-17 00:55:00|86229.4|86179.4|86231.1|86181.1|86232|86182|86229.1|86179.1|41
1605574510000|2020-11-17 00:55:10|86230.9|86180.9|86230.3|86180.3|86237.3|86187.3|86229.5|86179.5|40
1605574520000|2020-11-17 00:55:20|86230.8|86180.8|86212.1|86162.1|86233.7|86183.7|86210.7|86160.7|34
1605574530000|2020-11-17 00:55:30|86211.9|86161.9|86193.8|86143.8|86212.6|86162.6|86193.8|86143.8|35
1605574540000|2020-11-17 00:55:40|86194.2|86144.2|86202.2|86152.2|86204.8|86154.8|86190|86140|50
1605574550000|2020-11-17 00:55:50|86203.1|86153.1|86205.6|86155.6|86208.5|86158.5|86203.1|86153.1|29
1605574560000|2020-11-17 00:56:00|86205.7|86155.7|86211.8|86161.8|86216.9|86180|86202.8|86154.4|48
1605574570000|2020-11-17 00:56:10|86211.1|86161.1|86208.7|86158.7|86214.8|86164.8|86207.5|86157.5|54
1605574580000|2020-11-17 00:56:20|86209|86159|86213.3|86163.3|86214.4|86164.4|86208.4|86158.4|31
1605574590000|2020-11-17 00:56:30|86214.1|86164.1|86214|86164|86214.8|86164.8|86213.2|86163.2|30
1605574600000|2020-11-17 00:56:40|86214.1|86164.1|86209.4|86159.4|86214.1|86164.1|86208.7|86158.7|17
1605574610000|2020-11-17 00:56:50|86210|86160|86211.5|86161.5|86211.5|86161.5|86207.8|86157.8|25
1605574620000|2020-11-17 00:57:00|86211.6|86161.6|86210.9|86160.9|86211.8|86161.8|86209.9|86159.9|17
1605574630000|2020-11-17 00:57:10|86211|86161|86213.7|86163.7|86213.7|86163.7|86210.4|86160.4|21
1605574640000|2020-11-17 00:57:20|86213.8|86163.8|86211.9|86161.9|86213.9|86163.9|86211.2|86161.2|21
1605574650000|2020-11-17 00:57:30|86211.6|86161.6|86203.6|86153.6|86212.4|86162.4|86202.3|86152.3|50
1605574660000|2020-11-17 00:57:40|86202.4|86152.4|86186.6|86136.6|86204.5|86154.5|86186.6|86136.6|50
1605574670000|2020-11-17 00:57:50|86186.9|86136.9|86193.9|86143.9|86194.2|86144.2|86186.9|86136.9|56
1605574680000|2020-11-17 00:58:00|86193.3|86143.3|86197.3|86147.3|86200.3|86150.3|86191.8|86141.8|47
1605574690000|2020-11-17 00:58:10|86196.4|86146.4|86196.6|86146.6|86198.3|86148.3|86195.9|86145.9|38
1605574700000|2020-11-17 00:58:20|86196.7|86146.7|86196.7|86146.7|86197.9|86147.9|86196.1|86146.1|37
1605574710000|2020-11-17 00:58:30|86196.9|86146.9|86195.7|86145.7|86198.5|86148.5|86195.4|86145.4|33
1605574720000|2020-11-17 00:58:40|86194.9|86144.9|86200.3|86129.9|86200.4|86147.6|86189.8|86127.3|46
1605574730000|2020-11-17 00:58:50|86190.7|86140.7|86189.4|86139.4|86191.9|86141.9|86188.4|86138.4|37
1605574740000|2020-11-17 00:59:00|86189.5|86139.5|86195|86145|86195|86145|86189|86139|30
1605574750000|2020-11-17 00:59:10|86194.6|86144.6|86194.1|86144.1|86196.5|86146.5|86194|86144|21
1605574760000|2020-11-17 00:59:20|86195.2|86145.2|86194.4|86144.4|86195.3|86145.3|86193.7|86143.7|8
1605574770000|2020-11-17 00:59:30|86192.9|86142.9|86188.1|86138.1|86192.9|86142.9|86186.1|86136.1|39
1605574780000|2020-11-17 00:59:40|86188.3|86138.3|86187.5|86137.5|86188.3|86138.3|86186.9|86136.9|18
1605574790000|2020-11-17 00:59:50|86187.4|86137.4|86186.5|86136.5|86187.5|86137.5|86185.6|86135.6|16
1605574800000|2020-11-17 01:00:00|86186.6|86136.6|86190.6|86140.6|86191.1|86141.1|86186.2|86136.2|40
1605574810000|2020-11-17 01:00:10|86190.8|86140.8|86192.2|86142.2|86199.7|86149.7|86190.7|86140.7|45
1605574820000|2020-11-17 01:00:20|86191.9|86141.9|86191.9|86141.9|86193|86143|86191.8|86141.8|25
1605574830000|2020-11-17 01:00:30|86192.2|86142.2|86186.8|86136.8|86192.3|86142.3|86186.8|86136.8|32
1605574840000|2020-11-17 01:00:40|86186.6|86136.6|86188.5|86138.5|86189.2|86139.2|86186.6|86136.6|33
1605574850000|2020-11-17 01:00:50|86188.7|86138.7|86189.1|86139.1|86189.3|86139.3|86188|86138|23
1605574860000|2020-11-17 01:01:00|86188.7|86138.7|86187.6|86137.6|86188.7|86138.7|86187.4|86137.4|16
1605574870000|2020-11-17 01:01:10|86187.1|86137.1|86190.1|86140.1|86190.1|86140.1|86187.1|86137.1|33
1605574880000|2020-11-17 01:01:20|86190.2|86140.2|86193.7|86143.7|86193.9|86143.9|86189.5|86139.5|33
1605574890000|2020-11-17 01:01:30|86194.4|86144.4|86194.4|86144.4|86195.2|86145.2|86191.9|86141.9|35
1605574900000|2020-11-17 01:01:40|86194.5|86144.5|86195|86145|86195|86145|86193.8|86143.8|18
1605574910000|2020-11-17 01:01:50|86194.2|86144.2|86188.3|86138.3|86195|86145|86188.2|86138.2|24
1605574920000|2020-11-17 01:02:00|86187.9|86137.9|86187.5|86137.5|86188.8|86138.8|86184.3|86134.3|42
1605574930000|2020-11-17 01:02:10|86187.2|86137.2|86186.2|86136.2|86187.2|86137.2|86185.4|86135.4|23
1605574940000|2020-11-17 01:02:20|86186.4|86136.4|86187.3|86137.3|86187.5|86137.5|86186.1|86136.1|21
1605574950000|2020-11-17 01:02:30|86187.6|86137.6|86185.4|86135.4|86199.3|86138.2|86185.3|86124|16
1605574960000|2020-11-17 01:02:40|86185.6|86135.6|86182.2|86132.2|86185.6|86135.6|86181|86131|40
1605574970000|2020-11-17 01:02:50|86183|86133|86183|86133|86184.4|86134.4|86182.8|86132.8|25
1605574980000|2020-11-17 01:03:00|86182.5|86132.5|86183.5|86133.5|86184.4|86134.4|86182.5|86132.5|17
1605574990000|2020-11-17 01:03:10|86183.7|86133.7|86183.8|86133.8|86185|86135|86183.7|86133.7|11
1605575000000|2020-11-17 01:03:20|86184.2|86134.2|86185.5|86135.5|86185.5|86135.5|86183.2|86133.2|9
1605575010000|2020-11-17 01:03:30|86185.9|86135.9|86188.2|86138.2|86189.7|86139.7|86185.9|86135.9|35
1605575020000|2020-11-17 01:03:40|86188.3|86138.3|86188.3|86138.3|86188.7|86138.7|86188|86138|19
1605575030000|2020-11-17 01:03:50|86188.2|86138.2|86188.2|86138.2|86189.1|86139.1|86187.2|86137.2|22
1605575040000|2020-11-17 01:04:00|86188.4|86138.4|86185.4|86135.4|86188.4|86138.4|86184.9|86134.9|37
1605575050000|2020-11-17 01:04:10|86185.3|86135.3|86186.7|86136.7|86186.8|86136.8|86185.1|86135.1|19
1605575060000|2020-11-17 01:04:20|86186.3|86136.3|86177.6|86127.6|86186.5|86136.5|86174.9|86124.9|22
1605575070000|2020-11-17 01:04:30|86178.8|86128.8|86176.3|86126.3|86179.3|86129.3|86175.4|86125.4|27
1605575080000|2020-11-17 01:04:40|86176.4|86126.4|86179.7|86129.7|86179.7|86129.7|86176.4|86126.4|24
1605575090000|2020-11-17 01:04:50|86179.5|86129.5|86173.1|86123.1|86179.5|86129.5|86171.6|86121.6|42
1605575100000|2020-11-17 01:05:00|86173.2|86123.2|86173|86123|86174|86124|86172.8|86122.8|17
1605575110000|2020-11-17 01:05:10|86173.5|86123.5|86170.4|86120.4|86173.6|86123.6|86170.4|86120.4|16
1605575120000|2020-11-17 01:05:20|86170.1|86120.1|86170.5|86120.5|86171.5|86121.5|86170.1|86120.1|7
1605575130000|2020-11-17 01:05:30|86171.2|86121.2|86170.2|86120.2|86172.9|86122.9|86170.2|86120.2|23
1605575140000|2020-11-17 01:05:40|86170.4|86120.4|86170.9|86120.9|86171|86121|86169.8|86119.8|14
1605575150000|2020-11-17 01:05:50|86171.1|86121.1|86170.5|86120.5|86171.1|86121.1|86168.2|86118.2|31
1605575160000|2020-11-17 01:06:00|86170.7|86120.7|86168.3|86118.3|86171|86121|86167.4|86117.4|27
1605575170000|2020-11-17 01:06:10|86168.4|86118.4|86173|86123|86173.7|86123.7|86167.7|86117.7|34
1605575180000|2020-11-17 01:06:20|86173.3|86123.3|86179.2|86129.2|86179.2|86129.2|86172.9|86122.9|29
1605575190000|2020-11-17 01:06:30|86179|86129|86179.8|86129.8|86183.2|86133.2|86177.3|86127.3|40
1605575200000|2020-11-17 01:06:40|86179.4|86129.4|86180.2|86130.2|86181.2|86131.2|86178.1|86128.1|35
1605575210000|2020-11-17 01:06:50|86180.3|86130.3|86178.4|86128.4|86181.4|86131.4|86177.3|86127.3|34
1605575220000|2020-11-17 01:07:00|86178.5|86128.5|86175.8|86125.8|86178.5|86128.5|86175.8|86125.8|16
1605575230000|2020-11-17 01:07:10|86176.4|86126.4|86176.7|86126.7|86177.4|86127.4|86176.1|86126.1|27
1605575240000|2020-11-17 01:07:20|86176.5|86126.5|86177.2|86127.2|86178|86128|86176|86126|16
1605575250000|2020-11-17 01:07:30|86177|86127|86177.2|86127.2|86177.3|86127.3|86176.8|86126.8|14
1605575260000|2020-11-17 01:07:40|86177.1|86127.1|86175|86125|86177.2|86127.2|86172.6|86122.6|26
1605575270000|2020-11-17 01:07:50|86175.5|86125.5|86173|86123|86175.5|86125.5|86172.4|86122.4|28
1605575280000|2020-11-17 01:08:00|86172.9|86122.9|86172.3|86122.3|86174.3|86124.3|86171|86121|36
1605575290000|2020-11-17 01:08:10|86172.2|86122.2|86170.2|86120.2|86172.2|86122.2|86169.6|86119.6|21
1605575300000|2020-11-17 01:08:20|86170.9|86120.9|86172.3|86122.3|86173.9|86123.9|86170.9|86120.9|14
1605575310000|2020-11-17 01:08:30|86173.2|86123.2|86175.2|86125.2|86175.5|86125.5|86173.2|86123.2|20
1605575320000|2020-11-17 01:08:40|86175.1|86125.1|86177.5|86127.5|86177.7|86127.7|86174.9|86124.9|32
1605575330000|2020-11-17 01:08:50|86175.4|86125.4|86173.2|86123.2|86175.4|86125.4|86172.9|86122.9|41
1605575340000|2020-11-17 01:09:00|86173.4|86123.4|86171.5|86121.5|86173.6|86123.6|86170.7|86120.7|36
1605575350000|2020-11-17 01:09:10|86171.7|86121.7|86172.8|86122.8|86173.2|86123.2|86171.4|86121.4|18
1605575360000|2020-11-17 01:09:20|86173|86123|86170.8|86120.8|86174.7|86124.7|86170.8|86120.8|15
1605575370000|2020-11-17 01:09:30|86171.2|86121.2|86170.1|86120.1|86171.7|86121.7|86169.2|86119.2|16
1605575380000|2020-11-17 01:09:40|86171.3|86121.3|86173.3|86123.3|86173.9|86123.9|86170.6|86120.6|27
1605575390000|2020-11-17 01:09:50|86173.2|86123.2|86174.4|86124.4|86174.8|86124.8|86172.3|86122.3|21
1605575400000|2020-11-17 01:10:00|86174|86124|86172.4|86122.4|86175|86125|86171.8|86121.8|26
1605575410000|2020-11-17 01:10:10|86173.6|86123.6|86171.7|86121.7|86174.6|86124.6|86171.5|86121.5|23
1605575420000|2020-11-17 01:10:20|86171.6|86121.6|86169.3|86119.3|86171.9|86121.9|86169.1|86119.1|35
1605575430000|2020-11-17 01:10:30|86169.6|86119.6|86167.3|86117.3|86169.6|86119.6|86166.7|86116.7|31
1605575440000|2020-11-17 01:10:40|86167.2|86117.2|86167.4|86117.4|86168.2|86118.2|86167|86117|16
1605575450000|2020-11-17 01:10:50|86167|86117|86170.4|86120.4|86170.9|86120.9|86166.4|86116.4|28
1605575460000|2020-11-17 01:11:00|86170.5|86120.5|86171.1|86121.1|86171.8|86121.8|86169.8|86119.8|16
1605575470000|2020-11-17 01:11:10|86170.9|86120.9|86171.2|86121.2|86172.5|86122.5|86170.6|86120.6|27
1605575480000|2020-11-17 01:11:20|86171.3|86121.3|86173|86123|86173.4|86123.4|86171.2|86121.2|20
1605575490000|2020-11-17 01:11:30|86173.1|86123.1|86169.9|86119.9|86173.6|86123.6|86169.2|86119.2|25
1605575500000|2020-11-17 01:11:40|86169.8|86119.8|86169.1|86119.1|86171|86121|86168.9|86118.9|24
1605575510000|2020-11-17 01:11:50|86169.3|86119.3|86170.1|86120.1|86171.8|86121.8|86168.4|86118.4|26
1605575520000|2020-11-17 01:12:00|86170.3|86120.3|86172.9|86122.9|86173.2|86123.2|86170.2|86120.2|25
1605575530000|2020-11-17 01:12:10|86173.2|86123.2|86170.8|86120.8|86173.8|86123.8|86170.5|86120.5|25
1605575540000|2020-11-17 01:12:20|86170.9|86120.9|86173.9|86123.9|86174.4|86124.4|86170.8|86120.8|36
1605575550000|2020-11-17 01:12:30|86173.8|86123.8|86174.2|86124.2|86174.8|86124.8|86173.3|86123.3|21
1605575560000|2020-11-17 01:12:40|86174|86124|86174.5|86124.5|86174.8|86124.8|86173.5|86123.5|15
1605575570000|2020-11-17 01:12:50|86173.4|86123.4|86173.7|86123.7|86173.7|86123.7|86173.3|86123.3|8
1605575580000|2020-11-17 01:13:00|86172.8|86122.8|86169.5|86119.5|86173.7|86123.7|86168.2|86118.2|29
1605575590000|2020-11-17 01:13:10|86169.9|86119.9|86172.9|86122.9|86173.2|86123.2|86169.7|86119.7|18
1605575600000|2020-11-17 01:13:20|86172.8|86122.8|86172.2|86122.2|86173.2|86123.2|86171.4|86121.4|28
1605575610000|2020-11-17 01:13:30|86171.7|86121.7|86172|86122|86172.7|86122.7|86169.4|86119.4|29
1605575620000|2020-11-17 01:13:40|86172.3|86122.3|86171.3|86121.3|86172.3|86122.3|86170.9|86120.9|24
1605575630000|2020-11-17 01:13:50|86171.8|86121.8|86172.7|86122.7|86172.8|86122.8|86171.4|86121.4|21
1605575640000|2020-11-17 01:14:00|86172.6|86122.6|86173.4|86123.4|86176.2|86126.2|86172.6|86122.6|29
1605575650000|2020-11-17 01:14:10|86173.7|86123.7|86172.6|86122.6|86174.3|86124.3|86172.5|86122.5|19
1605575660000|2020-11-17 01:14:20|86172.3|86122.3|86172.3|86122.3|86173.8|86123.8|86172.3|86122.3|17
1605575670000|2020-11-17 01:14:30|86175|86125|86176.8|86126.8|86178.3|86128.3|86174.8|86124.8|32
1605575680000|2020-11-17 01:14:40|86177.3|86127.3|86176.5|86126.5|86177.7|86127.7|86176.5|86126.5|9
1605575690000|2020-11-17 01:14:50|86176.8|86126.8|86178.5|86128.5|86178.7|86128.7|86176.5|86126.5|22
1605575700000|2020-11-17 01:15:00|86178|86128|86175.2|86125.2|86178.1|86128.1|86175.2|86125.2|28
1605575710000|2020-11-17 01:15:10|86175.3|86125.3|86177|86127|86177.1|86127.1|86175|86125|28
1605575720000|2020-11-17 01:15:20|86177.3|86127.3|86176.2|86126.2|86177.9|86127.9|86175.7|86125.7|46
1605575730000|2020-11-17 01:15:30|86176.1|86126.1|86172.9|86122.9|86176.3|86126.3|86172.9|86122.9|27
1605575740000|2020-11-17 01:15:40|86173.1|86123.1|86172.3|86122.3|86173.1|86123.1|86171.6|86121.6|25
1605575750000|2020-11-17 01:15:50|86172.2|86122.2|86174.5|86124.5|86174.5|86124.5|86171.8|86121.8|18
1605575760000|2020-11-17 01:16:00|86174.4|86124.4|86175.4|86125.4|86175.4|86125.4|86173.9|86123.9|28
1605575770000|2020-11-17 01:16:10|86175.3|86125.3|86172.2|86122.2|86175.6|86125.6|86169.7|86119.7|23
1605575780000|2020-11-17 01:16:20|86172.1|86122.1|86165.3|86115.3|86172.4|86122.4|86165|86115|41
1605575790000|2020-11-17 01:16:30|86167|86117|86169.3|86119.3|86169.7|86119.7|86166.7|86116.7|40
1605575800000|2020-11-17 01:16:40|86169.2|86119.2|86169|86119|86170.1|86120.1|86167.6|86117.6|21
1605575810000|2020-11-17 01:16:50|86168.8|86118.8|86165.7|86115.7|86169|86119|86165.4|86115.4|32
1605575820000|2020-11-17 01:17:00|86165.6|86115.6|86165.6|86115.6|86166.1|86116.1|86165.4|86115.4|21
1605575830000|2020-11-17 01:17:10|86165.2|86115.2|86158.6|86108.6|86165.3|86115.3|86156.3|86106.3|28
1605575840000|2020-11-17 01:17:20|86158.4|86108.4|86159.8|86109.8|86160.1|86110.1|86158.2|86108.2|27
1605575850000|2020-11-17 01:17:30|86159.7|86109.7|86160.4|86110.4|86160.6|86110.6|86159.6|86109.6|19
1605575860000|2020-11-17 01:17:40|86160.1|86110.1|86162.9|86112.9|86162.9|86112.9|86159.7|86109.7|24
1605575870000|2020-11-17 01:17:50|86163.3|86113.3|86165.1|86115.1|86165.3|86115.3|86163.3|86113.3|31
1605575880000|2020-11-17 01:18:00|86165.3|86115.3|86169.7|86119.7|86169.7|86119.7|86164.9|86114.9|29
1605575890000|2020-11-17 01:18:10|86169.6|86119.6|86165.7|86115.7|86170.3|86120.3|86165.7|86115.7|44
1605575900000|2020-11-17 01:18:20|86165.6|86115.6|86171.3|86121.3|86171.4|86121.4|86165.5|86115.5|35
1605575910000|2020-11-17 01:18:30|86171.4|86121.4|86172.3|86122.3|86173.8|86123.8|86170.9|86120.9|28
1605575920000|2020-11-17 01:18:40|86172.5|86122.5|86170|86120|86172.5|86122.5|86167.1|86117.1|46
1605575930000|2020-11-17 01:18:50|86170.3|86120.3|86163.7|86113.7|86171.8|86121.8|86162.3|86112.3|47
1605575940000|2020-11-17 01:19:00|86163.3|86113.3|86167.4|86117.4|86167.4|86117.4|86163|86113|33
1605575950000|2020-11-17 01:19:10|86167.2|86117.2|86166.5|86116.5|86167.6|86117.6|86166.1|86116.1|29
1605575960000|2020-11-17 01:19:20|86166.6|86116.6|86166.9|86116.9|86167.3|86117.3|86165.9|86115.9|26
1605575970000|2020-11-17 01:19:30|86166.6|86116.6|86173.2|86123.2|86174.3|86124.3|86166.3|86116.3|44
1605575980000|2020-11-17 01:19:40|86172.7|86122.7|86174.9|86124.9|86178.3|86128.3|86170|86120|39
1605575990000|2020-11-17 01:19:50|86173.8|86123.8|86171|86121|86173.8|86123.8|86165.2|86115.2|42
1605576000000|2020-11-17 01:20:00|86173.1|86123.1|86169.5|86119.5|86173.4|86123.4|86167.9|86117.9|45
1605576010000|2020-11-17 01:20:10|86171.6|86121.6|86169|86119|86174.9|86124.9|86168.1|86118.1|33
1605576020000|2020-11-17 01:20:20|86168.5|86118.5|86167.4|86117.4|86168.5|86118.5|86165.3|86115.3|22
1605576030000|2020-11-17 01:20:30|86166.8|86116.8|86168.4|86118.4|86169.4|86119.4|86166.8|86116.8|25
1605576040000|2020-11-17 01:20:40|86168.5|86118.5|86170.2|86120.2|86171.3|86121.3|86167.4|86117.4|26
1605576050000|2020-11-17 01:20:50|86168.1|86118.1|86167.7|86117.7|86169.3|86119.3|86167.7|86117.7|22
1605576060000|2020-11-17 01:21:00|86168|86118|86169.4|86119.4|86169.6|86119.6|86167.8|86117.8|25
1605576070000|2020-11-17 01:21:10|86169.5|86119.5|86180|86130|86182.2|86132.2|86169.1|86119.1|25
1605576080000|2020-11-17 01:21:20|86180.4|86130.4|86180.6|86130.6|86182.8|86132.8|86179.7|86129.7|33
1605576090000|2020-11-17 01:21:30|86180|86130|86173.5|86123.5|86180.2|86130.2|86173|86123|32
1605576100000|2020-11-17 01:21:40|86173.8|86123.8|86176.2|86126.2|86176.2|86126.2|86170.2|86120.2|23
1605576110000|2020-11-17 01:21:50|86175.8|86125.8|86176|86126|86176|86126|86174.3|86124.3|29
1605576120000|2020-11-17 01:22:00|86175.9|86125.9|86176.3|86126.3|86176.3|86126.3|86173.6|86123.6|22
1605576130000|2020-11-17 01:22:10|86175.8|86125.8|86176.2|86126.2|86178.8|86128.8|86173.3|86123.3|31
1605576140000|2020-11-17 01:22:20|86176.6|86126.6|86179|86129|86179.5|86129.5|86174.9|86124.9|16
1605576150000|2020-11-17 01:22:30|86178.8|86128.8|86180.3|86130.3|86181.9|86131.9|86177.2|86127.2|29
1605576160000|2020-11-17 01:22:40|86180.2|86130.2|86171.6|86121.6|86190.7|86130.3|86167.2|86116.8|40
1605576170000|2020-11-17 01:22:50|86171.7|86121.7|86297.2|86214|86317.2|86214|86169.2|86119.2|49
1605576180000|2020-11-17 01:23:00|86298.8|86210.2|86283.4|86200.3|86300.8|86213|86282.4|86190.6|63
1605576190000|2020-11-17 01:23:10|86289.1|86198.2|86274.2|86189.8|86289.1|86198.2|86261.8|86185.7|46
1605576200000|2020-11-17 01:23:20|86273.8|86190.1|86276.8|86187.5|86280.3|86190.9|86270.4|86186.5|24
1605576210000|2020-11-17 01:23:30|86276.5|86186.7|86271|86177.5|86276.5|86186.7|86252.1|86169.2|64
1605576220000|2020-11-17 01:23:40|86271.3|86177.1|86274.4|86175.9|86274.6|86180.5|86264.4|86173.5|38
1605576230000|2020-11-17 01:23:50|86274.3|86175.5|86276.5|86174.9|86276.5|86180.4|86269.5|86174.7|24
1605576240000|2020-11-17 01:24:00|86275.2|86175.1|86276.9|86176.9|86281.6|86178.2|86274.8|86171.4|28
1605576250000|2020-11-17 01:24:10|86276.8|86177.1|86209.7|86110.3|86280.9|86178.6|86203.2|86104.2|32
1605576260000|2020-11-17 01:24:20|86205.2|86109|86191.1|86111.4|86221.2|86115.3|86191.1|86107.4|41
1605576270000|2020-11-17 01:24:30|86191.2|86111.2|86196.2|86104.1|86196.2|86131.4|86180.6|86103.6|46
1605576280000|2020-11-17 01:24:40|86195.4|86105.6|86190.3|86109.3|86199.8|86113.8|86189.5|86105|32
1605576290000|2020-11-17 01:24:50|86189.7|86110|86189|86110.1|86193|86110.6|86189|86107|36
1605576300000|2020-11-17 01:25:00|86189.9|86110.2|86192.6|86110.6|86195.3|86113.5|86189.7|86109.5|34
1605576310000|2020-11-17 01:25:10|86192.5|86111.3|86194.1|86107.6|86195|86112.4|86191.9|86107.5|23
1605576320000|2020-11-17 01:25:20|86193.1|86108.9|86190.5|86112.7|86196.9|86112.7|86189|86107.3|29
1605576330000|2020-11-17 01:25:30|86190.2|86112.1|86190.1|86113.7|86193.6|86113.7|86190.1|86110.1|19
1605576340000|2020-11-17 01:25:40|86190.3|86113.6|86196.1|86108.2|86196.2|86114.1|86189.7|86107.5|19
1605576350000|2020-11-17 01:25:50|86196|86108.1|86195.3|86111.9|86196|86113.6|86191.3|86108.1|14
1605576360000|2020-11-17 01:26:00|86196.6|86110|86194.6|86116.4|86196.9|86119.5|86190.4|86110|51
1605576370000|2020-11-17 01:26:10|86192.2|86116.9|86235.2|86142.1|86235.6|86147.5|86186.3|86113.6|43
1605576380000|2020-11-17 01:26:20|86237.1|86141.5|86246.4|86145.3|86249|86146.1|86232.8|86136.8|37
1605576390000|2020-11-17 01:26:30|86247|86145.7|86255.5|86148.5|86260|86161.3|86243.9|86144.1|65
1605576400000|2020-11-17 01:26:40|86253.3|86150.8|86256.1|86150.2|86257.8|86152.5|86251.4|86147.2|24
1605576410000|2020-11-17 01:26:50|86253.8|86152.4|86258.2|86154.7|86259|86164.2|86249.7|86152.4|33
1605576420000|2020-11-17 01:27:00|86258.1|86155|86279.6|86169.4|86282.4|86176.2|86253.4|86151.2|57
1605576430000|2020-11-17 01:27:10|86281|86170|86280.3|86190.8|86288.4|86194|86261.2|86170|69
1605576440000|2020-11-17 01:27:20|86287.9|86186.4|86297.4|86192.2|86298.2|86197.2|86279.5|86186.4|41
1605576450000|2020-11-17 01:27:30|86293.7|86194.4|86290.9|86201.7|86299.2|86206|86278.9|86189.1|50
1605576460000|2020-11-17 01:27:40|86285.5|86203.9|86289.1|86208.8|86320.4|86226.6|86271.4|86203.1|58
1605576470000|2020-11-17 01:27:50|86286.5|86209.8|86286.6|86193.4|86296|86211.2|86275.6|86184.2|34
1605576480000|2020-11-17 01:28:00|86287.8|86192.4|86282.7|86198.2|86294.7|86210.4|86278.7|86189.1|41
1605576490000|2020-11-17 01:28:10|86288.4|86194.8|86250|86200|86292.4|86221.7|86250|86194.8|57
1605576500000|2020-11-17 01:28:20|86262.2|86190.5|86257.4|86174.8|86271.5|86209.1|86239.7|86160.5|61
1605576510000|2020-11-17 01:28:30|86258.6|86178.6|86240.9|86145.7|86258.6|86182.9|86236.1|86141.9|80
1605576520000|2020-11-17 01:28:40|86242.4|86145.1|86241.9|86143.5|86253.4|86156|86239.2|86139.1|80
1605576530000|2020-11-17 01:28:50|86241.1|86142.8|86255.2|86205.2|86267.4|86205.8|86237.3|86140.7|62
1605576540000|2020-11-17 01:29:00|86254.1|86204.1|86254.5|86204.5|86263.8|86204.6|86250.6|86189.3|32
1605576550000|2020-11-17 01:29:10|86263.8|86193.7|86254.1|86204.1|86270.3|86207.1|86254.1|86192.2|19
1605576560000|2020-11-17 01:29:20|86253.8|86203.8|86250.5|86200.5|86254|86204|86249.8|86199.8|24
1605576570000|2020-11-17 01:29:30|86249.3|86199.3|86250.1|86200.1|86250.1|86200.1|86248.2|86198.2|17
1605576580000|2020-11-17 01:29:40|86249.6|86199.6|86251.6|86201.6|86252.8|86202.8|86249.6|86199.6|18
1605576590000|2020-11-17 01:29:50|86251.5|86201.5|86250.2|86200.2|86251.9|86201.9|86249.4|86199.4|23
1605576600000|2020-11-17 01:30:00|86253.3|86203.3|86248.4|86198.4|86253.3|86203.3|86247.8|86197.8|51
1605576610000|2020-11-17 01:30:10|86247.7|86197.7|86249.3|86199.3|86250|86200|86247.5|86197.5|36
1605576620000|2020-11-17 01:30:20|86249.6|86199.6|86254.6|86204.6|86257.4|86207.4|86248.6|86198.6|38
1605576630000|2020-11-17 01:30:30|86256.2|86206.2|86248.9|86198.9|86256.6|86206.6|86248.6|86198.6|44
1605576640000|2020-11-17 01:30:40|86249.1|86199.1|86247.6|86197.6|86250.2|86200.2|86245.8|86195.8|40
1605576650000|2020-11-17 01:30:50|86247.4|86197.4|86248.4|86198.4|86252|86202|86247.3|86197.3|47
1605576660000|2020-11-17 01:31:00|86248.5|86198.5|86248|86198|86249.6|86199.6|86247|86197|17
1605576670000|2020-11-17 01:31:10|86248.1|86198.1|86248.5|86198.5|86250.8|86200.8|86247.4|86197.4|30
1605576680000|2020-11-17 01:31:20|86248.8|86198.8|86242.1|86192.1|86250.2|86200.2|86237|86187|51
1605576690000|2020-11-17 01:31:30|86242|86192|86240.9|86190.9|86243.1|86193.1|86239.4|86189.4|23
1605576700000|2020-11-17 01:31:40|86240.6|86190.6|86234.8|86164.5|86241.9|86191.9|86222.1|86154|37
1605576710000|2020-11-17 01:31:50|86236.3|86165.1|86224|86174|86240.1|86180.1|86223.1|86164.3|32
1605576720000|2020-11-17 01:32:00|86223.4|86173.4|86218.3|86134.3|86227.2|86177.2|86210.2|86129.6|39
1605576730000|2020-11-17 01:32:10|86218.6|86133.6|86201.2|86116.5|86218.6|86136.6|86179.9|86109.7|66
1605576740000|2020-11-17 01:32:20|86202|86116.1|86196.8|86119.1|86210.9|86124.4|86195.8|86115.5|41
1605576750000|2020-11-17 01:32:30|86196.2|86120.3|86180.5|86130.5|86197.4|86139.4|86177.6|86113.7|64
1605576760000|2020-11-17 01:32:40|86179.6|86129.6|86198|86121.2|86198|86137.3|86178.4|86117.9|71
1605576770000|2020-11-17 01:32:50|86196.9|86121|86198|86126|86198|86126|86195.9|86119.1|64
1605576780000|2020-11-17 01:33:00|86198.3|86126.5|86186.7|86136.7|86201|86141.2|86186.7|86123.8|33
1605576790000|2020-11-17 01:33:10|86187.1|86137.1|86187.5|86137.5|86198.2|86138.9|86184.8|86124.8|73
1605576800000|2020-11-17 01:33:20|86187.1|86137.1|86199.6|86126|86200.4|86138|86183.9|86122.8|57
1605576810000|2020-11-17 01:33:30|86200.5|86125.1|86201.6|86124|86201.6|86139.1|86184.6|86122.4|41
1605576820000|2020-11-17 01:33:40|86198|86138.9|86192.5|86142.5|86198|86144|86183.7|86121.6|44
1605576830000|2020-11-17 01:33:50|86192.8|86142.8|86190.8|86140.8|86202.5|86144.7|86190.5|86130.7|29
1605576840000|2020-11-17 01:34:00|86191.6|86141.6|86187.1|86137.1|86192.3|86142.3|86184.7|86134.7|48
1605576850000|2020-11-17 01:34:10|86187.7|86137.7|86189.5|86139.5|86191.9|86141.9|86185.2|86135.2|49
1605576860000|2020-11-17 01:34:20|86189.1|86139.1|86186.1|86136.1|86199.4|86139.8|86183.3|86122|48
1605576870000|2020-11-17 01:34:30|86186|86136|86183.5|86133.5|86198.6|86136.3|86180.8|86121.9|35
1605576880000|2020-11-17 01:34:40|86183.8|86133.8|86185.2|86135.2|86196.1|86136.5|86182.6|86121.7|46
1605576890000|2020-11-17 01:34:50|86185.7|86135.7|86202.8|86152.8|86209.7|86155.3|86182.1|86122.5|43
1605576900000|2020-11-17 01:35:00|86203.3|86153.3|86197.9|86147.9|86208.7|86153.4|86197.8|86138.4|48
1605576910000|2020-11-17 01:35:10|86197.7|86147.7|86187.4|86137.4|86200.5|86150.5|86182|86132|49
1605576920000|2020-11-17 01:35:20|86188.2|86138.2|86192.1|86142.1|86200.1|86142.8|86186.8|86129.9|34
1605576930000|2020-11-17 01:35:30|86192.9|86142.9|86188.2|86138.2|86192.9|86142.9|86187.2|86137.2|28
1605576940000|2020-11-17 01:35:40|86189.8|86139.8|86185.6|86135.6|86189.8|86139.8|86184.7|86134.7|37
1605576950000|2020-11-17 01:35:50|86186.2|86136.2|86185.3|86135.3|86188.5|86138.5|86185.3|86135.3|23
1605576960000|2020-11-17 01:36:00|86186.9|86136.9|86178.7|86128.7|86187.3|86137.3|86177.6|86127.6|26
1605576970000|2020-11-17 01:36:10|86179.2|86129.2|86178.1|86128.1|86181.1|86131.1|86177.5|86127.5|26
1605576980000|2020-11-17 01:36:20|86177.3|86127.3|86176.3|86126.3|86177.5|86127.5|86176|86126|23
1605576990000|2020-11-17 01:36:30|86176.4|86126.4|86180.5|86130.5|86182.9|86132.9|86173.4|86123.4|57
1605577000000|2020-11-17 01:36:40|86179.8|86129.8|86197.9|86147.9|86201|86151|86177.5|86119.6|77
1605577010000|2020-11-17 01:36:50|86201|86151|86234.2|86162.3|86243|86162.3|86197.9|86139.8|72
1605577020000|2020-11-17 01:37:00|86233.2|86172.9|86239.4|86154.7|86242.4|86173|86222.9|86152.3|27
1605577030000|2020-11-17 01:37:10|86240.6|86153.8|86253.6|86165.5|86256.3|86184.3|86234.3|86153.8|42
1605577040000|2020-11-17 01:37:20|86251.7|86165.3|86249.4|86170.8|86256.6|86176.9|86245.4|86163.3|54
1605577050000|2020-11-17 01:37:30|86252.5|86172.7|86248.3|86167.6|86252.5|86172.7|86245.3|86166.7|59
1605577060000|2020-11-17 01:37:40|86248.6|86168.6|86248|86173.2|86251.4|86188.3|86234.4|86168.6|59
1605577070000|2020-11-17 01:37:50|86249.3|86174.2|86257.8|86185.4|86261.9|86199.4|86236.5|86173.9|59
1605577080000|2020-11-17 01:38:00|86259.3|86185.5|86276.3|86197.2|86279.9|86215|86247.1|86182.6|48
1605577090000|2020-11-17 01:38:10|86276.6|86202.2|86267|86195.3|86279.8|86214.1|86253.5|86193|46
1605577100000|2020-11-17 01:38:20|86267.6|86194.9|86249.1|86199.1|86270.4|86205.9|86247.2|86186.2|41
1605577110000|2020-11-17 01:38:30|86249|86199|86248.5|86198.5|86260.2|86200.6|86248.5|86188.2|35
1605577120000|2020-11-17 01:38:40|86248.3|86198.3|86256.4|86186.4|86256.6|86199.6|86246.8|86186.4|22
1605577130000|2020-11-17 01:38:50|86245.9|86195.9|86250.8|86200.8|86261.8|86201.8|86245.7|86184.2|43
1605577140000|2020-11-17 01:39:00|86250.9|86200.9|86248.4|86198.4|86250.9|86200.9|86246.9|86196.9|30
1605577150000|2020-11-17 01:39:10|86248.2|86198.2|86243.6|86193.6|86250.7|86200.7|86243.6|86193.6|30
1605577160000|2020-11-17 01:39:20|86243.7|86193.7|86244.7|86194.7|86246.3|86196.3|86243.6|86193.6|29
1605577170000|2020-11-17 01:39:30|86244.9|86194.9|86242.8|86192.8|86246.7|86196.7|86242.8|86192.8|33
1605577180000|2020-11-17 01:39:40|86243|86193|86240.2|86190.2|86247.2|86197.2|86237.9|86187.9|48
1605577190000|2020-11-17 01:39:50|86240.5|86190.5|86240.9|86190.9|86241.6|86191.6|86239.9|86189.9|23
1605577200000|2020-11-17 01:40:00|86240.6|86190.6|86247.2|86197.2|86247.7|86197.7|86240.6|86190.6|42
1605577210000|2020-11-17 01:40:10|86246|86196|86251.2|86201.2|86251.9|86201.9|86245.5|86195.5|24
1605577220000|2020-11-17 01:40:20|86251.4|86201.4|86248|86198|86251.4|86201.4|86246.4|86196.4|36
1605577230000|2020-11-17 01:40:30|86248.3|86198.3|86241.2|86191.2|86249|86199|86241.2|86191.2|17
1605577240000|2020-11-17 01:40:40|86242|86192|86246.5|86196.5|86250|86200|86240.2|86190.2|35
1605577250000|2020-11-17 01:40:50|86244.2|86194.2|86244.9|86194.9|86248.5|86198.5|86243.8|86193.8|35
1605577260000|2020-11-17 01:41:00|86245|86195|86217.4|86137.2|86245.7|86195.7|86217.4|86137.2|25
1605577270000|2020-11-17 01:41:10|86214.9|86131.4|86199.7|86118.8|86214.9|86131.5|86181.5|86109.9|72
1605577280000|2020-11-17 01:41:20|86202.3|86119.4|86196.4|86119.5|86202.7|86123.3|86195.1|86115|58
1605577290000|2020-11-17 01:41:30|86198.4|86118.3|86197|86121.1|86201.4|86124.7|86194.8|86118.3|62
1605577300000|2020-11-17 01:41:40|86197.7|86122.6|86201.4|86127.5|86202|86128.4|86195.2|86116.9|52
1605577310000|2020-11-17 01:41:50|86202.4|86126.1|86203|86124.9|86203.9|86139.4|86188.9|86124.9|28
1605577320000|2020-11-17 01:42:00|86199.4|86127.8|86193.8|86120.6|86202|86135.6|86182.9|86120.1|36
1605577330000|2020-11-17 01:42:10|86199.1|86115.7|86197.5|86122.8|86199.1|86125.3|86193.9|86115.7|39
1605577340000|2020-11-17 01:42:20|86195.2|86122|86197.1|86123.7|86198.9|86135.2|86184.9|86122|28
1605577350000|2020-11-17 01:42:30|86198.9|86123|86198.8|86125.8|86199.7|86136.2|86186.2|86123|17
1605577360000|2020-11-17 01:42:40|86199.4|86126.3|86198.2|86123.2|86202.4|86127.4|86197.3|86120.3|23
1605577370000|2020-11-17 01:42:50|86197.7|86121.7|86199.9|86125.3|86201.3|86138.7|86185.7|86120.1|40
1605577380000|2020-11-17 01:43:00|86200.7|86124.4|86201.9|86122.3|86201.9|86137.1|86185.2|86122.3|23
1605577390000|2020-11-17 01:43:10|86202.2|86122|86204.3|86125.6|86204.4|86126.4|86195.8|86121.9|30
1605577400000|2020-11-17 01:43:20|86204.6|86123|86203.7|86127.3|86206.5|86141.5|86191.5|86122.3|72
1605577410000|2020-11-17 01:43:30|86202.9|86129.7|86206.6|86121.9|86211.3|86140.8|86190.8|86121.2|54
1605577420000|2020-11-17 01:43:40|86204.8|86124.6|86210.8|86127|86214.6|86142.6|86190.9|86121.8|31
1605577430000|2020-11-17 01:43:50|86210.7|86126.9|86202.3|86131.1|86210.7|86131.9|86200.4|86122.5|66
1605577440000|2020-11-17 01:44:00|86203.7|86129.7|86191.3|86141.3|86206.1|86146.2|86191.3|86129.4|41
1605577450000|2020-11-17 01:44:10|86190.5|86140.5|86195.1|86145.1|86198.6|86148.6|86181.2|86131.2|59
1605577460000|2020-11-17 01:44:20|86195.8|86145.8|86203.4|86153.4|86203.4|86153.4|86190.2|86140.2|44
1605577470000|2020-11-17 01:44:30|86200.1|86150.1|86201.4|86151.4|86203.1|86153.1|86197.9|86147.9|47
1605577480000|2020-11-17 01:44:40|86201.5|86151.5|86197.5|86147.5|86202.8|86152.8|86194.1|86144.1|41
1605577490000|2020-11-17 01:44:50|86197.6|86147.6|86202.6|86152.6|86203.4|86153.4|86196.6|86146.6|39
1605577500000|2020-11-17 01:45:00|86201.8|86151.8|86195.9|86145.9|86202.9|86152.9|86195.4|86145.4|42
1605577510000|2020-11-17 01:45:10|86196.5|86146.5|86198.3|86148.3|86200.4|86150.4|86196.1|86146.1|37
1605577520000|2020-11-17 01:45:20|86198.2|86148.2|86206.1|86156.1|86208.9|86158.9|86196.3|86146.3|43
1605577530000|2020-11-17 01:45:30|86206.3|86156.3|86207.6|86157.6|86209.5|86159.5|86206.3|86156.3|43
1605577540000|2020-11-17 01:45:40|86207.8|86157.8|86207.2|86157.2|86209.5|86159.5|86206.6|86156.6|36
1605577550000|2020-11-17 01:45:50|86207.5|86157.5|86205|86155|86207.8|86157.8|86204.2|86154.2|36
1605577560000|2020-11-17 01:46:00|86204.9|86154.9|86203|86153|86206|86156|86202.7|86152.7|34
1605577570000|2020-11-17 01:46:10|86202.9|86152.9|86257.7|86175.2|86259|86189.3|86201.7|86151.7|35
1605577580000|2020-11-17 01:46:20|86258.7|86171.1|86260|86178.1|86265|86180.9|86251|86171.1|60
1605577590000|2020-11-17 01:46:30|86262.8|86175.7|86261.6|86177.2|86267|86181.9|86261.4|86174.6|48
1605577600000|2020-11-17 01:46:40|86260.1|86179.8|86285.3|86190.4|86285.3|86211|86258.8|86178.1|49
1605577610000|2020-11-17 01:46:50|86284.2|86190.7|86285.1|86190.9|86291.2|86196|86278.2|86187.5|39
1605577620000|2020-11-17 01:47:00|86286.5|86191.7|86280.3|86193.3|86288.1|86194.6|86274.4|86188.7|52
1605577630000|2020-11-17 01:47:10|86279.8|86192.8|86280.3|86194.3|86289.7|86194.8|86276.7|86186.7|38
1605577640000|2020-11-17 01:47:20|86280.2|86194.2|86281.6|86196.8|86282.5|86197.7|86278|86193.4|35
1605577650000|2020-11-17 01:47:30|86284.9|86193.7|86278.3|86201|86289.8|86201|86275.6|86192.3|50
1605577660000|2020-11-17 01:47:40|86278.2|86200.9|86273.2|86198.2|86283.3|86215.3|86252|86195|60
1605577670000|2020-11-17 01:47:50|86275.7|86198.8|86268.7|86195.6|86277|86210|86259.9|86195.1|36
1605577680000|2020-11-17 01:48:00|86272.6|86196.5|86272.1|86194.9|86275.8|86199.3|86269.2|86192.3|30
1605577690000|2020-11-17 01:48:10|86273.9|86193.6|86267.6|86194.1|86277|86209|86256.1|86192.6|32
1605577700000|2020-11-17 01:48:20|86252.9|86202.9|86266|86196|86266|86208.4|86252.9|86196|31
1605577710000|2020-11-17 01:48:30|86256|86206|86254.8|86204.8|86268.6|86207.5|86254.6|86194.1|38
1605577720000|2020-11-17 01:48:40|86254.7|86204.7|86266.6|86195.3|86266.6|86206.1|86253.3|86195.3|19
1605577730000|2020-11-17 01:48:50|86256.1|86206.1|86256.9|86206.9|86268|86208.9|86254.9|86197.1|30
1605577740000|2020-11-17 01:49:00|86257.2|86207.2|86258.8|86208.8|86258.8|86208.8|86256.1|86206.1|29
1605577750000|2020-11-17 01:49:10|86259.8|86209.8|86255.3|86205.3|86267.9|86210|86254.3|86195.5|29
1605577760000|2020-11-17 01:49:20|86255.1|86205.1|86255.1|86205.1|86256.9|86206.9|86254.4|86204.4|29
1605577770000|2020-11-17 01:49:30|86255|86205|86254.9|86204.9|86255.6|86205.6|86254.6|86204.6|20
1605577780000|2020-11-17 01:49:40|86255|86205|86254.5|86204.5|86256|86206|86253.6|86203.6|22
1605577790000|2020-11-17 01:49:50|86254.7|86204.7|86256.6|86206.6|86268.5|86206.7|86254.5|86193.1|18
1605577800000|2020-11-17 01:50:00|86266.1|86195.3|86255.9|86205.9|86266.4|86207.4|86255.6|86195.3|23
1605577810000|2020-11-17 01:50:10|86256.3|86206.3|86252.8|86202.8|86256.6|86206.6|86252.8|86202.8|25
1605577820000|2020-11-17 01:50:20|86253.2|86203.2|86256.4|86206.4|86256.6|86206.6|86253.2|86203.2|17
1605577830000|2020-11-17 01:50:30|86256.3|86206.3|86249.9|86199.9|86265.3|86206.3|86247.2|86189.6|40
1605577840000|2020-11-17 01:50:40|86249.3|86199.3|86251|86201|86252.7|86202.7|86249|86199|27
1605577850000|2020-11-17 01:50:50|86251.2|86201.2|86250.4|86200.4|86263.2|86202.7|86249.7|86191.5|20
1605577860000|2020-11-17 01:51:00|86249.9|86199.9|86254.7|86204.7|86268.6|86204.7|86249.9|86189.6|20
1605577870000|2020-11-17 01:51:10|86254.4|86204.4|86254.2|86204.2|86254.9|86204.9|86253.3|86203.3|35
1605577880000|2020-11-17 01:51:20|86254.4|86204.4|86255.4|86205.4|86255.4|86205.4|86253|86203|43
1605577890000|2020-11-17 01:51:30|86255.2|86205.2|86251.4|86201.4|86255.6|86205.6|86251|86201|23
1605577900000|2020-11-17 01:51:40|86251.2|86201.2|86252.6|86202.6|86253.3|86203.3|86251.2|86201.2|21
1605577910000|2020-11-17 01:51:50|86253.2|86203.2|86255|86205|86255.7|86205.7|86251.9|86201.9|18
1605577920000|2020-11-17 01:52:00|86254.5|86204.5|86254|86204|86256|86206|86253.4|86203.4|36
1605577930000|2020-11-17 01:52:10|86253.6|86203.6|86255.1|86205.1|86255.3|86205.3|86253.6|86203.6|26
1605577940000|2020-11-17 01:52:20|86255.4|86205.4|86253.6|86203.6|86255.7|86205.7|86253.6|86203.6|16
1605577950000|2020-11-17 01:52:30|86254.3|86204.3|86256.4|86206.4|86269.5|86207.1|86254.1|86194.7|26
1605577960000|2020-11-17 01:52:40|86256.3|86206.3|86255.5|86205.5|86265.8|86206.3|86253.5|86194.8|24
1605577970000|2020-11-17 01:52:50|86267.9|86193.4|86254.8|86204.8|86268|86207|86254.5|86193.4|26
1605577980000|2020-11-17 01:53:00|86255.5|86205.5|86255.5|86205.5|86257.3|86207.3|86254.8|86204.8|15
1605577990000|2020-11-17 01:53:10|86255.4|86205.4|86256.5|86206.5|86257.2|86207.2|86252.8|86202.8|30
1605578000000|2020-11-17 01:53:20|86256.3|86206.3|86254.7|86204.7|86257.3|86207.3|86253.3|86203.3|24
1605578010000|2020-11-17 01:53:30|86254.3|86204.3|86260.8|86210.8|86271.4|86214.6|86254.3|86197.8|47
1605578020000|2020-11-17 01:53:40|86260.7|86210.7|86260.9|86210.9|86262.7|86212.7|86259.1|86209.1|29
1605578030000|2020-11-17 01:53:50|86261.3|86211.3|86262.6|86212.6|86262.9|86212.9|86260.3|86210.3|27
1605578040000|2020-11-17 01:54:00|86263.1|86213.1|86261|86211|86263.3|86213.3|86257.7|86207.7|42
1605578050000|2020-11-17 01:54:10|86260.7|86210.7|86254.9|86204.9|86262.6|86212.6|86253.9|86203.9|26
1605578060000|2020-11-17 01:54:20|86256.6|86206.6|86259.1|86209.1|86259.1|86209.1|86254.1|86204.1|25
1605578070000|2020-11-17 01:54:30|86259.3|86209.3|86255.4|86205.4|86260.1|86210.1|86253.6|86203.6|36
1605578080000|2020-11-17 01:54:40|86256|86206|86263.9|86213.9|86264.3|86214.3|86255.3|86205.3|42
1605578090000|2020-11-17 01:54:50|86264.1|86214.1|86265.7|86215.7|86266.1|86216.1|86262.2|86212.2|45
1605578100000|2020-11-17 01:55:00|86266|86216|86260.7|86210.7|86271.2|86221.2|86258.5|86208.5|45
1605578110000|2020-11-17 01:55:10|86259.9|86209.9|86265.8|86215.8|86267.6|86217.6|86259.9|86209.9|42
1605578120000|2020-11-17 01:55:20|86266.6|86216.6|86268.7|86218.7|86270.7|86220.7|86265.4|86215.4|38
1605578130000|2020-11-17 01:55:30|86271.8|86221.8|86269.1|86219.1|86271.8|86221.8|86264|86214|36
1605578140000|2020-11-17 01:55:40|86269.4|86219.4|86267.2|86217.2|86270.9|86220.9|86266.4|86216.4|27
1605578150000|2020-11-17 01:55:50|86267.1|86217.1|86264.9|86214.9|86270.2|86220.2|86264.9|86214.9|37
1605578160000|2020-11-17 01:56:00|86265.9|86215.9|86263.3|86213.3|86266.4|86216.4|86262.2|86212.2|30
1605578170000|2020-11-17 01:56:10|86263.9|86213.9|86261.1|86211.1|86263.9|86213.9|86256.3|86206.3|42
1605578180000|2020-11-17 01:56:20|86260.1|86210.1|86257.4|86207.4|86261.7|86211.7|86255.7|86205.7|24
1605578190000|2020-11-17 01:56:30|86258.3|86208.3|86260.1|86210.1|86266.3|86210.3|86254.2|86196.3|34
1605578200000|2020-11-17 01:56:40|86259.6|86209.6|86260.4|86210.4|86261.7|86211.7|86255.3|86205.3|50
1605578210000|2020-11-17 01:56:50|86260.6|86210.6|86261.2|86211.2|86262.1|86212.1|86258.1|86208.1|27
1605578220000|2020-11-17 01:57:00|86260.8|86210.8|86261|86211|86262.3|86212.3|86259.7|86209.7|32
1605578230000|2020-11-17 01:57:10|86261.1|86211.1|86232.7|86162.4|86263.1|86211.6|86212.9|86153.3|55
1605578240000|2020-11-17 01:57:20|86223|86173|86235.8|86162.9|86236.6|86174.6|86220.5|86160.3|47
1605578250000|2020-11-17 01:57:30|86237.4|86161.9|86244|86173.2|86244.7|86186.1|86223.4|86161.1|40
1605578260000|2020-11-17 01:57:40|86232.1|86182.1|86223.4|86173.4|86237|86183.4|86221.9|86160.5|37
1605578270000|2020-11-17 01:57:50|86236.2|86159|86232.7|86159.8|86243.5|86174|86221.2|86159|27
1605578280000|2020-11-17 01:58:00|86231.9|86161.1|86229.9|86158.9|86235.1|86172.3|86206.1|86156.1|40
1605578290000|2020-11-17 01:58:10|86232.9|86156.7|86216|86166|86241.6|86169.3|86216|86149.3|30
1605578300000|2020-11-17 01:58:20|86215.2|86165.2|86214.3|86164.3|86215.7|86165.7|86214.1|86164.1|14
1605578310000|2020-11-17 01:58:30|86215|86165|86212.9|86162.9|86219.2|86169.2|86210.7|86160.7|45
1605578320000|2020-11-17 01:58:40|86209.2|86159.2|86212.3|86162.3|86214.7|86164.7|86208.8|86158.8|41
1605578330000|2020-11-17 01:58:50|86214.2|86164.2|86214.2|86164.2|86221.4|86165.2|86209.7|86151.1|31
1605578340000|2020-11-17 01:59:00|86214|86164|86216.8|86166.8|86225.9|86166.8|86213.4|86152.5|20
1605578350000|2020-11-17 01:59:10|86214.8|86164.8|86215.5|86165.5|86226.1|86165.8|86214.5|86153.2|21
1605578360000|2020-11-17 01:59:20|86215.6|86165.6|86238.9|86188.9|86255.5|86189.9|86215.1|86165.1|39
1605578370000|2020-11-17 01:59:30|86238.8|86188.8|86250|86175.9|86254.7|86188.8|86237.7|86172.1|28
1605578380000|2020-11-17 01:59:40|86249|86176.7|86251.8|86173.7|86254.1|86176.8|86248.4|86172.8|32
1605578390000|2020-11-17 01:59:50|86252.7|86172.9|86246.7|86176.1|86252.7|86186.6|86236.6|86172.9|35
1605578400000|2020-11-17 02:00:00|86246.4|86176.3|86244.4|86194.4|86258.2|86196.6|86239.9|86170.5|43
1605578410000|2020-11-17 02:00:10|86244.3|86194.3|86256.7|86185.2|86258.2|86197.2|86243|86185.1|35
1605578420000|2020-11-17 02:00:20|86245.9|86195.9|86241.1|86191.1|86256.5|86196|86241|86183|37
1605578430000|2020-11-17 02:00:30|86241.2|86191.2|86254.1|86180.3|86255.9|86192.8|86240.9|86179.2|22
1605578440000|2020-11-17 02:00:40|86254|86180.2|86251.9|86181.4|86255.6|86192|86241.8|86179|19
1605578450000|2020-11-17 02:00:50|86252.5|86181.5|86241.1|86191.1|86252.8|86191.7|86240|86180.4|31
1605578460000|2020-11-17 02:01:00|86240.9|86190.9|86250.3|86179.3|86254.3|86191.5|86240|86175.3|37
1605578470000|2020-11-17 02:01:10|86250.6|86178.8|86247.5|86177.4|86252.1|86188.7|86237.1|86176.6|26
1605578480000|2020-11-17 02:01:20|86237.6|86187.6|86248.8|86174.9|86249.3|86187.6|86235.6|86172.6|30
1605578490000|2020-11-17 02:01:30|86250.4|86174.1|86235.5|86185.5|86251|86185.5|86233.9|86173.4|38
1605578500000|2020-11-17 02:01:40|86235.7|86185.7|86245.4|86174.1|86246.9|86186.8|86234.8|86174.1|18
1605578510000|2020-11-17 02:01:50|86245.1|86173.9|86232|86182|86246.3|86186|86231.9|86173.4|29
1605578520000|2020-11-17 02:02:00|86231.9|86181.9|86244.5|86174.3|86246.6|86184.8|86231.2|86172.6|27
1605578530000|2020-11-17 02:02:10|86245|86174.1|86245.3|86171.7|86245.4|86184.4|86232.8|86171.2|16
1605578540000|2020-11-17 02:02:20|86245.4|86171.3|86235.3|86185.3|86247.1|86185.3|86232.7|86171.3|31
1605578550000|2020-11-17 02:02:30|86235.2|86185.2|86234.1|86184.1|86246.9|86185.6|86234.1|86174.4|19
1605578560000|2020-11-17 02:02:40|86233.9|86183.9|86248.4|86174.7|86248.4|86185.9|86233.9|86171.1|20
1605578570000|2020-11-17 02:02:50|86253.5|86173.3|86244.7|86170.5|86259.1|86185.5|86235.5|86164.8|16
1605578580000|2020-11-17 02:03:00|86244.8|86170.6|86246|86173.4|86250.2|86175|86244.8|86170.6|25
1605578590000|2020-11-17 02:03:10|86247.1|86172.2|86235.6|86185.6|86248.2|86185.7|86234.6|86172|16
1605578600000|2020-11-17 02:03:20|86235.4|86185.4|86238.6|86188.6|86247.7|86188.6|86233.5|86171.1|26
1605578610000|2020-11-17 02:03:30|86239.2|86189.2|86239.2|86189.2|86251.3|86190.2|86237.5|86176.8|26
1605578620000|2020-11-17 02:03:40|86240.5|86190.5|86250.2|86178|86251.6|86190.5|86238.2|86177.3|24
1605578630000|2020-11-17 02:03:50|86249.6|86178.3|86236.6|86186.6|86249.6|86189.3|86236.5|86175.6|14
1605578640000|2020-11-17 02:04:00|86247.3|86177.2|86237.8|86187.8|86249.8|86189.1|86237.6|86175.8|25
1605578650000|2020-11-17 02:04:10|86237.7|86187.7|86239|86189|86239|86189|86237|86187|14
1605578660000|2020-11-17 02:04:20|86238.5|86188.5|86254.6|86178.3|86254.6|86191.5|86238.5|86178.3|20
1605578670000|2020-11-17 02:04:30|86254.2|86178.8|86237.2|86187.2|86254.2|86190.4|86237.2|86178|23
1605578680000|2020-11-17 02:04:40|86237|86187|86248.8|86176.3|86248.8|86187.8|86236.3|86175.6|22
1605578690000|2020-11-17 02:04:50|86248.9|86176.1|86237|86187|86250.4|86188.1|86237|86175|10
1605578700000|2020-11-17 02:05:00|86238.5|86188.5|86241.4|86191.4|86242.1|86192.1|86238.5|86188.5|27
1605578710000|2020-11-17 02:05:10|86243|86193|86255.1|86185|86259.2|86194.9|86243|86181.3|38
1605578720000|2020-11-17 02:05:20|86259.4|86181.2|86256.9|86184.1|86260.9|86195|86244|86180.5|22
1605578730000|2020-11-17 02:05:30|86256.6|86196.8|86242.9|86192.9|86256.6|86196.8|86242.1|86180.2|17
1605578740000|2020-11-17 02:05:40|86243.1|86193.1|86243.2|86193.2|86256.6|86194.4|86242.5|86181.8|24
1605578750000|2020-11-17 02:05:50|86244.9|86194.9|86245.2|86195.2|86257.4|86196.6|86243.9|86183.6|25
1605578760000|2020-11-17 02:06:00|86244.8|86194.8|86244.3|86194.3|86259.2|86195.5|86244.3|86181|16
1605578770000|2020-11-17 02:06:10|86244.2|86194.2|86245.3|86195.3|86257.5|86195.6|86243.6|86182.1|12
1605578780000|2020-11-17 02:06:20|86244.9|86194.9|86243.7|86193.7|86244.9|86194.9|86242.8|86192.8|14
1605578790000|2020-11-17 02:06:30|86253.6|86183.3|86254.6|86184.2|86254.6|86194.3|86242.6|86182.1|12
1605578800000|2020-11-17 02:06:40|86243.9|86193.9|86253.9|86182.7|86257.1|86195.7|86242.5|86180.1|38
1605578810000|2020-11-17 02:06:50|86244|86194|86245.1|86195.1|86257.2|86196|86243.7|86183.2|22
1605578820000|2020-11-17 02:07:00|86245.2|86195.2|86244.9|86194.9|86257.6|86196.3|86244|86181.7|24
1605578830000|2020-11-17 02:07:10|86244.8|86194.8|86245.5|86195.5|86248.1|86198.1|86244.3|86194.3|31
1605578840000|2020-11-17 02:07:20|86245.2|86195.2|86246.2|86196.2|86256|86197.1|86245.1|86185.7|13
1605578850000|2020-11-17 02:07:30|86245.9|86195.9|86248|86198|86249|86199|86244.6|86194.6|34
1605578860000|2020-11-17 02:07:40|86249.4|86199.4|86263.1|86186.5|86263.1|86199.7|86248.2|86186.4|28
1605578870000|2020-11-17 02:07:50|86264|86185.7|86250|86200|86264|86201.8|86248.9|86185.3|25
1605578880000|2020-11-17 02:08:00|86249.7|86199.7|86253.5|86203.5|86253.6|86203.6|86249.7|86199.7|24
1605578890000|2020-11-17 02:08:10|86253|86203|86251.4|86201.4|86253.6|86203.6|86251.4|86201.4|32
1605578900000|2020-11-17 02:08:20|86251.7|86201.7|86264.5|86190.8|86264.5|86203|86251.7|86190.6|23
1605578910000|2020-11-17 02:08:30|86265.7|86191.1|86263|86189.9|86265.7|86202.7|86250.2|86187.9|28
1605578920000|2020-11-17 02:08:40|86264|86189.5|86261.8|86191.3|86265.5|86203.5|86252.3|86189.5|24
1605578930000|2020-11-17 02:08:50|86251.6|86201.6|86250.6|86200.6|86265.1|86202.9|86250.6|86188.5|24
1605578940000|2020-11-17 02:09:00|86250.2|86200.2|86247.9|86197.9|86260.6|86200.2|86246.6|86186.4|35
1605578950000|2020-11-17 02:09:10|86249.8|86199.8|86248|86198|86250.7|86200.7|86248|86198|29
1605578960000|2020-11-17 02:09:20|86248.1|86198.1|86252.1|86202.1|86252.1|86202.1|86248|86198|34
1605578970000|2020-11-17 02:09:30|86252|86202|86247.8|86197.8|86264.3|86202.5|86247.8|86181.9|26
1605578980000|2020-11-17 02:09:40|86247.9|86197.9|86247.5|86197.5|86257.9|86198.1|86246.5|86185.6|23
1605578990000|2020-11-17 02:09:50|86258.1|86186.8|86248.2|86198.2|86258.6|86198.2|86246.6|86185.6|29
1605579000000|2020-11-17 02:10:00|86248.1|86198.1|86245.6|86195.6|86258.7|86199.3|86245|86186.5|22
1605579010000|2020-11-17 02:10:10|86245.5|86195.5|86247.7|86197.7|86273|86197.9|86243.9|86170|34
1605579020000|2020-11-17 02:10:20|86247.6|86197.6|86259.6|86180.4|86259.6|86197.8|86243|86180.4|17
1605579030000|2020-11-17 02:10:30|86258.4|86181.2|86259.2|86186.1|86259.2|86195.5|86244.5|86181.2|28
1605579040000|2020-11-17 02:10:40|86259.1|86186|86259.1|86187.4|86261.3|86198.6|86245.8|86185.3|33
1605579050000|2020-11-17 02:10:50|86259.6|86188|86263.7|86185.2|86263.7|86198.8|86245.6|86184.5|19
1605579060000|2020-11-17 02:11:00|86262.8|86186.8|86249.8|86199.8|86263.5|86200.7|86248.5|86185.9|25
1605579070000|2020-11-17 02:11:10|86249.9|86199.9|86248.4|86198.4|86261.3|86199.9|86248.1|86186.9|30
1605579080000|2020-11-17 02:11:20|86248.5|86198.5|86247.2|86197.2|86264.2|86198.9|86246.3|86184.3|26
1605579090000|2020-11-17 02:11:30|86257.7|86185.6|86244.9|86194.9|86258.9|86197.2|86244.9|86183.4|27
1605579100000|2020-11-17 02:11:40|86245.3|86195.3|86243.7|86193.7|86254|86195.3|86242.5|86181.7|38
1605579110000|2020-11-17 02:11:50|86243.3|86193.3|86252.8|86180.9|86255.6|86193.9|86239.1|86175.5|32
1605579120000|2020-11-17 02:12:00|86241.9|86191.9|86251.4|86181|86254.3|86193.1|86241|86178|38
1605579130000|2020-11-17 02:12:10|86251.6|86181.4|86251.5|86181|86258.5|86191.3|86240.2|86177.9|38
1605579140000|2020-11-17 02:12:20|86252.3|86179.9|86253.8|86181.4|86256.9|86192.1|86240.6|86177.4|31
1605579150000|2020-11-17 02:12:30|86254.4|86180.9|86258.4|86174.3|86260.3|86180.9|86254.4|86172.1|24
1605579160000|2020-11-17 02:12:40|86260.2|86172.5|86251.4|86174.2|86260.2|86188.2|86234.9|86172.5|44
1605579170000|2020-11-17 02:12:50|86250.8|86174.4|86250.6|86177.1|86256.6|86177.8|86249.1|86169|26
1605579180000|2020-11-17 02:13:00|86250.3|86177.8|86262.9|86173|86262.9|86192.9|86240.2|86170.8|36
1605579190000|2020-11-17 02:13:10|86263.6|86171.2|86257|86178.3|86263.6|86192.9|86242.6|86171.2|34
1605579200000|2020-11-17 02:13:20|86258.1|86177.7|86241.2|86191.2|86258.1|86195.8|86241|86177.7|38
1605579210000|2020-11-17 02:13:30|86241|86191|86251.7|86179.1|86257|86192.3|86240.2|86177.6|32
1605579220000|2020-11-17 02:13:40|86251.4|86179.8|86248.6|86176.7|86252.1|86190.5|86235.9|86175.3|37
1605579230000|2020-11-17 02:13:50|86249.7|86176.6|86238.7|86188.7|86250.6|86190.3|86238.7|86174.4|22
1605579240000|2020-11-17 02:14:00|86238.6|86188.6|86241.1|86171|86249.3|86188.7|86231.3|86171|37
1605579250000|2020-11-17 02:14:10|86244.7|86170.3|86243.1|86170.7|86246.7|86185|86231.3|86168.5|34
1605579260000|2020-11-17 02:14:20|86243.7|86170.8|86226.9|86176.9|86243.7|86182|86222.9|86161.4|29
1605579270000|2020-11-17 02:14:30|86226.8|86176.8|86234.3|86184.3|86234.7|86184.7|86226.8|86176.8|36
1605579280000|2020-11-17 02:14:40|86233.4|86183.4|86235.9|86185.9|86235.9|86185.9|86232.6|86182.6|24
1605579290000|2020-11-17 02:14:50|86236|86186|86235.9|86185.9|86236.3|86186.3|86234.3|86184.3|21
1605579300000|2020-11-17 02:15:00|86236|86186|86235.4|86185.4|86249.4|86187|86234.8|86173.8|20
1605579310000|2020-11-17 02:15:10|86246.2|86175.6|86226.4|86176.4|86246.5|86186|86226.4|86166.4|53
1605579320000|2020-11-17 02:15:20|86225.6|86175.6|86222.3|86172.3|86225.6|86175.6|86221.5|86171.5|25
1605579330000|2020-11-17 02:15:30|86221.9|86171.9|86222.3|86172.3|86222.8|86172.8|86221.6|86171.6|20
1605579340000|2020-11-17 02:15:40|86222.2|86172.2|86226.1|86176.1|86237.6|86177.6|86221.3|86162.3|38
1605579350000|2020-11-17 02:15:50|86226.7|86176.7|86223.3|86173.3|86226.7|86176.7|86222.5|86172.5|26
1605579360000|2020-11-17 02:16:00|86223|86173|86224.5|86174.5|86226.1|86176.1|86220.4|86170.4|40
1605579370000|2020-11-17 02:16:10|86224.7|86174.7|86225.9|86175.9|86236.3|86176|86222.8|86165.3|28
1605579380000|2020-11-17 02:16:20|86225.3|86175.3|86227.7|86177.7|86235.2|86178.3|86224.9|86164.5|29
1605579390000|2020-11-17 02:16:30|86228|86178|86228.7|86178.7|86237.6|86178.7|86226.3|86165.3|20
1605579400000|2020-11-17 02:16:40|86229.8|86179.8|86229.2|86179.2|86232.7|86182.7|86228.5|86178.5|27
1605579410000|2020-11-17 02:16:50|86229.1|86179.1|86229.9|86179.9|86230.7|86180.7|86229|86179|25
1605579420000|2020-11-17 02:17:00|86230.3|86180.3|86231|86181|86231.1|86181.1|86230.2|86180.2|27
1605579430000|2020-11-17 02:17:10|86231.8|86181.8|86228|86178|86236|86181.8|86222|86164.7|34
1605579440000|2020-11-17 02:17:20|86227.6|86177.6|86229.9|86179.9|86231.9|86181.9|86226.8|86176.8|30
1605579450000|2020-11-17 02:17:30|86230|86180|86229.5|86179.5|86230.2|86180.2|86229.1|86179.1|15
1605579460000|2020-11-17 02:17:40|86229.6|86179.6|86229.3|86179.3|86230.5|86180.5|86227.5|86177.5|31
1605579470000|2020-11-17 02:17:50|86229.5|86179.5|86230.2|86180.2|86230.5|86180.5|86229.4|86179.4|16
1605579480000|2020-11-17 02:18:00|86230.3|86180.3|86230.8|86180.8|86231.1|86181.1|86229.4|86179.4|22
1605579490000|2020-11-17 02:18:10|86231|86181|86234.7|86184.7|86235.3|86185.3|86231|86181|26
1605579500000|2020-11-17 02:18:20|86234.6|86184.6|86229|86179|86235.6|86185.6|86228.8|86178.8|25
1605579510000|2020-11-17 02:18:30|86228.8|86178.8|86230.1|86180.1|86230.2|86180.2|86228.8|86178.8|16
1605579520000|2020-11-17 02:18:40|86230.5|86180.5|86233|86183|86233.2|86183.2|86229.9|86179.9|18
1605579530000|2020-11-17 02:18:50|86233.1|86183.1|86233.4|86183.4|86245.8|86184.4|86232.7|86171.4|22
1605579540000|2020-11-17 02:19:00|86232.8|86182.8|86232.4|86182.4|86234.2|86184.2|86232.4|86182.4|11
1605579550000|2020-11-17 02:19:10|86233|86183|86236.3|86186.3|86236.6|86186.6|86233|86183|24
1605579560000|2020-11-17 02:19:20|86235.6|86185.6|86233|86183|86237.3|86187.3|86232.3|86182.3|42
1605579570000|2020-11-17 02:19:30|86232.6|86182.6|86231.3|86181.3|86232.9|86182.9|86230.3|86180.3|25
1605579580000|2020-11-17 02:19:40|86230.9|86180.9|86233|86183|86233.9|86183.9|86230.9|86180.9|31
1605579590000|2020-11-17 02:19:50|86233.1|86183.1|86231.2|86181.2|86233.4|86183.4|86230.3|86180.3|30
1605579600000|2020-11-17 02:20:00|86231.4|86181.4|86230.2|86180.2|86232.3|86182.3|86230.2|86180.2|27
1605579610000|2020-11-17 02:20:10|86231.4|86181.4|86232.6|86182.6|86233.4|86183.4|86230.2|86180.2|35
1605579620000|2020-11-17 02:20:20|86233.1|86183.1|86230.7|86180.7|86233.9|86183.9|86230.7|86180.7|18
1605579630000|2020-11-17 02:20:30|86230.8|86180.8|86230.1|86180.1|86230.9|86180.9|86229.6|86179.6|19
1605579640000|2020-11-17 02:20:40|86231.2|86181.2|86229.8|86179.8|86231.8|86181.8|86229.6|86179.6|19
1605579650000|2020-11-17 02:20:50|86229.9|86179.9|86229.5|86179.5|86229.9|86179.9|86227.8|86177.8|12
1605579660000|2020-11-17 02:21:00|86229.3|86179.3|86232.1|86182.1|86233|86183|86228.8|86178.8|26
1605579670000|2020-11-17 02:21:10|86232|86182|86226.1|86176.1|86237.9|86182.3|86226|86167|28
1605579680000|2020-11-17 02:21:20|86225.9|86175.9|86225.3|86175.3|86229.6|86179.6|86224.8|86174.8|19
1605579690000|2020-11-17 02:21:30|86224.8|86174.8|86223.2|86173.2|86225.4|86175.4|86219.5|86169.5|33
1605579700000|2020-11-17 02:21:40|86222.3|86172.3|86220.1|86170.1|86223.1|86173.1|86216.1|86166.1|34
1605579710000|2020-11-17 02:21:50|86220.4|86170.4|86217.8|86167.8|86220.4|86170.4|86217.3|86167.3|19
1605579720000|2020-11-17 02:22:00|86218.3|86168.3|86223.4|86173.4|86224.7|86174.7|86217.7|86167.7|33
1605579730000|2020-11-17 02:22:10|86222.9|86172.9|86224|86174|86224.6|86174.6|86222.4|86172.4|33
1605579740000|2020-11-17 02:22:20|86223.6|86173.6|86224.6|86174.6|86226.9|86176.9|86223.4|86173.4|22
1605579750000|2020-11-17 02:22:30|86225.1|86175.1|86225.6|86175.6|86226|86176|86224.7|86174.7|19
1605579760000|2020-11-17 02:22:40|86225.7|86175.7|86224|86174|86225.7|86175.7|86223.7|86173.7|17
1605579770000|2020-11-17 02:22:50|86223.7|86173.7|86225.8|86175.8|86225.9|86175.9|86223.7|86173.7|18
1605579780000|2020-11-17 02:23:00|86225.7|86175.7|86225.4|86175.4|86226.5|86176.5|86223.7|86173.7|12
1605579790000|2020-11-17 02:23:10|86225.8|86175.8|86224.9|86174.9|86227.6|86177.6|86223.1|86173.1|20
1605579800000|2020-11-17 02:23:20|86224.7|86174.7|86224.4|86174.4|86224.8|86174.8|86223.5|86173.5|18
1605579810000|2020-11-17 02:23:30|86224.3|86174.3|86223.6|86173.6|86225.9|86175.9|86223.4|86173.4|18
1605579820000|2020-11-17 02:23:40|86224|86174|86224.2|86174.2|86224.4|86174.4|86223.7|86173.7|13
1605579830000|2020-11-17 02:23:50|86223.4|86173.4|86225.2|86175.2|86226.4|86176.4|86222.3|86172.3|21
1605579840000|2020-11-17 02:24:00|86225.4|86175.4|86227.6|86177.6|86227.9|86177.9|86224.4|86174.4|41
1605579850000|2020-11-17 02:24:10|86227.7|86177.7|86224.1|86174.1|86227.7|86177.7|86223.3|86173.3|20
1605579860000|2020-11-17 02:24:20|86224.8|86174.8|86224.3|86174.3|86224.9|86174.9|86222.9|86172.9|18
1605579870000|2020-11-17 02:24:30|86224.9|86174.9|86225.4|86175.4|86225.5|86175.5|86224.4|86174.4|16
1605579880000|2020-11-17 02:24:40|86225.5|86175.5|86224.7|86174.7|86229.1|86179.1|86223.4|86173.4|36
1605579890000|2020-11-17 02:24:50|86224.4|86174.4|86224.6|86174.6|86225|86175|86223.4|86173.4|18
1605579900000|2020-11-17 02:25:00|86224.4|86174.4|86225.1|86175.1|86225.6|86175.6|86224.3|86174.3|16
1605579910000|2020-11-17 02:25:10|86225.2|86175.2|86226.3|86176.3|86226.3|86176.3|86224.9|86174.9|7
1605579920000|2020-11-17 02:25:20|86227.1|86177.1|86227.7|86177.7|86227.9|86177.9|86224.9|86174.9|22
1605579930000|2020-11-17 02:25:30|86228.4|86178.4|86225.7|86175.7|86228.9|86178.9|86225.2|86175.2|19
1605579940000|2020-11-17 02:25:40|86225|86175|86216.4|86166.4|86225.6|86175.6|86216.1|86166.1|41
1605579950000|2020-11-17 02:25:50|86216.5|86166.5|86217.4|86167.4|86217.4|86167.4|86216|86166|17
1605579960000|2020-11-17 02:26:00|86217.3|86167.3|86216.9|86166.9|86217.9|86167.9|86216.4|86166.4|22
1605579970000|2020-11-17 02:26:10|86217.1|86167.1|86215.8|86165.8|86218.2|86168.2|86215.8|86165.8|22
1605579980000|2020-11-17 02:26:20|86215.4|86165.4|86214.2|86164.2|86215.4|86165.4|86212.9|86162.9|12
1605579990000|2020-11-17 02:26:30|86213.8|86163.8|86213.7|86163.7|86214.1|86164.1|86211.5|86161.5|22
1605580000000|2020-11-17 02:26:40|86213.5|86163.5|86211.7|86161.7|86214.1|86164.1|86211.6|86161.6|30
1605580010000|2020-11-17 02:26:50|86211.9|86161.9|86210.2|86160.2|86213.4|86163.4|86210.1|86160.1|33
1605580020000|2020-11-17 02:27:00|86210.1|86160.1|86208.8|86158.8|86210.1|86160.1|86208.2|86158.2|16
1605580030000|2020-11-17 02:27:10|86210.3|86160.3|86209.1|86159.1|86210.3|86160.3|86208.3|86158.3|20
1605580040000|2020-11-17 02:27:20|86208.9|86158.9|86207.1|86157.1|86209.6|86159.6|86205.9|86155.9|32
1605580050000|2020-11-17 02:27:30|86207.2|86157.2|86210.3|86160.3|86210.8|86160.8|86207.2|86157.2|34
1605580060000|2020-11-17 02:27:40|86210.2|86160.2|86213.9|86163.9|86216.6|86166.6|86210.2|86160.2|22
1605580070000|2020-11-17 02:27:50|86214.5|86164.5|86209.2|86159.2|86215.2|86165.2|86208.7|86158.7|34
1605580080000|2020-11-17 02:28:00|86209.7|86159.7|86208.1|86158.1|86209.8|86159.8|86208.1|86158.1|19
1605580090000|2020-11-17 02:28:10|86209.3|86159.3|86209.6|86159.6|86210.1|86160.1|86208.7|86158.7|21
1605580100000|2020-11-17 02:28:20|86209.7|86159.7|86209.2|86159.2|86210|86160|86207.8|86157.8|17
1605580110000|2020-11-17 02:28:30|86208.8|86158.8|86209.9|86159.9|86210.7|86160.7|86208.5|86158.5|27
1605580120000|2020-11-17 02:28:40|86209.6|86159.6|86208.2|86158.2|86210.4|86160.4|86208.1|86158.1|16
1605580130000|2020-11-17 02:28:50|86208.1|86158.1|86209.6|86159.6|86210.9|86160.9|86208.1|86158.1|22
1605580140000|2020-11-17 02:29:00|86209.7|86159.7|86212.9|86162.9|86212.9|86162.9|86209.7|86159.7|26
1605580150000|2020-11-17 02:29:10|86219.9|86148.8|86209.7|86159.7|86220.2|86161.3|86209.5|86148.5|26
1605580160000|2020-11-17 02:29:20|86209.9|86159.9|86209.2|86159.2|86210.2|86160.2|86208.4|86158.4|23
1605580170000|2020-11-17 02:29:30|86209|86159|86208.9|86158.9|86209.3|86159.3|86206.8|86156.8|23
1605580180000|2020-11-17 02:29:40|86208.7|86158.7|86210|86160|86210.7|86160.7|86208.1|86158.1|26
1605580190000|2020-11-17 02:29:50|86209.8|86159.8|86208.7|86158.7|86209.8|86159.8|86208.6|86158.6|12
1605580200000|2020-11-17 02:30:00|86209|86159|86212.7|86162.7|86215.8|86165.8|86207.3|86157.3|31
1605580210000|2020-11-17 02:30:10|86212.6|86162.6|86210.5|86160.5|86218.2|86163.7|86207.2|86146.7|36
1605580220000|2020-11-17 02:30:20|86210.1|86160.1|86213.2|86163.2|86214.2|86164.2|86209|86159|31
1605580230000|2020-11-17 02:30:30|86212.6|86162.6|86213|86163|86226|86164.3|86211.6|86151.6|21
1605580240000|2020-11-17 02:30:40|86213.5|86163.5|86216.8|86166.8|86217.7|86167.7|86213.5|86163.5|32
1605580250000|2020-11-17 02:30:50|86217|86167|86222.6|86172.6|86231.8|86174.3|86217|86158.7|34
1605580260000|2020-11-17 02:31:00|86220.9|86170.9|86221.5|86171.5|86223|86173|86220|86170|29
1605580270000|2020-11-17 02:31:10|86221.7|86171.7|86220.4|86170.4|86224.9|86174.9|86220|86170|32
1605580280000|2020-11-17 02:31:20|86220.3|86170.3|86216.6|86166.6|86231.9|86170.3|86216.6|86156|25
1605580290000|2020-11-17 02:31:30|86226.5|86156.3|86217.1|86167.1|86228.1|86167.9|86214.8|86152.3|33
1605580300000|2020-11-17 02:31:40|86216.6|86166.6|86220|86170|86227.1|86170.6|86215.1|86155|36
1605580310000|2020-11-17 02:31:50|86219.8|86169.8|86220.9|86170.9|86230.6|86170.9|86219|86160.3|12
1605580320000|2020-11-17 02:32:00|86220.2|86170.2|86231|86160.2|86231.8|86173.1|86219.4|86160.2|23
1605580330000|2020-11-17 02:32:10|86231.9|86160.3|86209|86159|86232.7|86169.9|86206.9|86155.3|27
1605580340000|2020-11-17 02:32:20|86208.5|86158.5|86208.4|86158.4|86210.6|86160.6|86207.8|86157.8|27
1605580350000|2020-11-17 02:32:30|86208.6|86158.6|86210.2|86160.2|86210.7|86160.7|86207.5|86157.5|25
1605580360000|2020-11-17 02:32:40|86209.9|86159.9|86209.7|86159.7|86210.2|86160.2|86209.6|86159.6|8
1605580370000|2020-11-17 02:32:50|86208.7|86158.7|86209.6|86159.6|86211.1|86161.1|86208.3|86158.3|18
1605580380000|2020-11-17 02:33:00|86209.1|86159.1|86209.4|86159.4|86209.7|86159.7|86207.6|86157.6|22
1605580390000|2020-11-17 02:33:10|86209.3|86159.3|86205.9|86155.9|86209.5|86159.5|86205.7|86155.7|26
1605580400000|2020-11-17 02:33:20|86206.2|86156.2|86209.7|86159.7|86210.5|86160.5|86205.8|86155.8|18
1605580410000|2020-11-17 02:33:30|86209.9|86159.9|86208.4|86158.4|86209.9|86159.9|86207.7|86157.7|20
1605580420000|2020-11-17 02:33:40|86209|86159|86208|86158|86209|86159|86207.8|86157.8|17
1605580430000|2020-11-17 02:33:50|86207.9|86157.9|86208.8|86158.8|86210.1|86160.1|86207.2|86157.2|9
1605580440000|2020-11-17 02:34:00|86207.5|86157.5|86209.9|86159.9|86211.3|86161.3|86207.2|86157.2|25
1605580450000|2020-11-17 02:34:10|86209.7|86159.7|86214.4|86164.4|86215.9|86165.9|86207.4|86157.4|29
1605580460000|2020-11-17 02:34:20|86214.3|86164.3|86218.3|86168.3|86220.6|86170.6|86214.3|86164.3|46
1605580470000|2020-11-17 02:34:30|86218.6|86168.6|86219.1|86169.1|86221|86171|86217.8|86167.8|36
1605580480000|2020-11-17 02:34:40|86218.8|86168.8|86218.8|86168.8|86220.8|86170.8|86218.7|86168.7|21
1605580490000|2020-11-17 02:34:50|86218.9|86168.9|86232|86155.4|86232|86169.3|86218.5|86155.4|29
1605580500000|2020-11-17 02:35:00|86218.3|86168.3|86222.1|86172.1|86233.1|86172.7|86216.3|86156.1|36
1605580510000|2020-11-17 02:35:10|86222|86172|86230.7|86160.5|86231|86172.5|86219.7|86160.1|29
1605580520000|2020-11-17 02:35:20|86220.4|86170.4|86223.7|86173.7|86224.5|86174.5|86219.3|86169.3|35
1605580530000|2020-11-17 02:35:30|86224.1|86174.1|86223.4|86173.4|86225.6|86175.6|86220.7|86170.7|18
1605580540000|2020-11-17 02:35:40|86224.1|86174.1|86225.1|86175.1|86226.7|86176.7|86221.8|86171.8|32
1605580550000|2020-11-17 02:35:50|86224.2|86174.2|86225.6|86175.6|86225.6|86175.6|86222.4|86172.4|15
1605580560000|2020-11-17 02:36:00|86225.3|86175.3|86221.4|86171.4|86226.4|86176.4|86221.4|86171.4|37
1605580570000|2020-11-17 02:36:10|86221.5|86171.5|86219.3|86169.3|86231|86173.3|86219.1|86160.1|23
1605580580000|2020-11-17 02:36:20|86219.4|86169.4|86216.5|86166.5|86230.9|86173.6|86216.5|86157.6|38
1605580590000|2020-11-17 02:36:30|86216.6|86166.6|86215.4|86165.4|86217.7|86167.7|86214.4|86164.4|43
1605580600000|2020-11-17 02:36:40|86215.5|86165.5|86212.8|86162.8|86216.6|86166.6|86212.1|86162.1|32
1605580610000|2020-11-17 02:36:50|86213.2|86163.2|86214|86164|86214.6|86164.6|86212|86162|36
1605580620000|2020-11-17 02:37:00|86214.2|86164.2|86214.2|86164.2|86217|86167|86213.9|86163.9|31
1605580630000|2020-11-17 02:37:10|86214.8|86164.8|86214.9|86164.9|86224.2|86166.2|86213.1|86154.1|25
1605580640000|2020-11-17 02:37:20|86214.2|86164.2|86212.9|86162.9|86225.3|86168.2|86212|86149.9|26
1605580650000|2020-11-17 02:37:30|86212.8|86162.8|86213.6|86163.6|86215.6|86165.6|86212.7|86162.7|42
1605580660000|2020-11-17 02:37:40|86213.9|86163.9|86214.3|86164.3|86224|86165|86212.8|86154|31
1605580670000|2020-11-17 02:37:50|86214.6|86164.6|86222.2|86152.1|86223.1|86164.6|86211.7|86150.8|23
1605580680000|2020-11-17 02:38:00|86222|86151.9|86214.1|86164.1|86222|86165.4|86212.8|86151.7|24
1605580690000|2020-11-17 02:38:10|86214.7|86164.7|86209.8|86159.8|86222.3|86165.4|86208.7|86147.1|28
1605580700000|2020-11-17 02:38:20|86221|86147.4|86209.5|86159.5|86221|86160.1|86208.7|86147.4|27
1605580710000|2020-11-17 02:38:30|86208.8|86158.8|86209.4|86159.4|86209.8|86159.8|86208.4|86158.4|20
1605580720000|2020-11-17 02:38:40|86209.5|86159.5|86210.3|86160.3|86212.4|86162.4|86209.2|86159.2|23
1605580730000|2020-11-17 02:38:50|86210.7|86160.7|86210.3|86160.3|86210.7|86160.7|86209.7|86159.7|17
1605580740000|2020-11-17 02:39:00|86210.5|86160.5|86207.4|86157.4|86218.9|86161.1|86207.4|86148.3|15
1605580750000|2020-11-17 02:39:10|86207.6|86157.6|86207.1|86157.1|86209.3|86159.3|86205|86155|33
1605580760000|2020-11-17 02:39:20|86206.5|86156.5|86208.8|86158.8|86209.8|86159.8|86205.8|86155.8|32
1605580770000|2020-11-17 02:39:30|86208.2|86158.2|86207.2|86157.2|86208.8|86158.8|86207.1|86157.1|24
1605580780000|2020-11-17 02:39:40|86207.8|86157.8|86212.7|86162.7|86212.9|86162.9|86207.2|86157.2|33
1605580790000|2020-11-17 02:39:50|86212.8|86162.8|86211.1|86161.1|86215.5|86165.5|86209.9|86159.9|47
1605580800000|2020-11-17 02:40:00|86211.2|86161.2|86211.4|86161.4|86212.5|86162.5|86210.2|86160.2|41
1605580810000|2020-11-17 02:40:10|86211.1|86161.1|86210.7|86160.7|86212.1|86162.1|86209.4|86159.4|40
1605580820000|2020-11-17 02:40:20|86210.6|86160.6|86211.4|86161.4|86211.5|86161.5|86210|86160|38
1605580830000|2020-11-17 02:40:30|86211.2|86161.2|86210.6|86160.6|86211.6|86161.6|86209|86159|43
1605580840000|2020-11-17 02:40:40|86210.8|86160.8|86209.5|86159.5|86220.2|86162.7|86208.4|86149.4|38
1605580850000|2020-11-17 02:40:50|86209.7|86159.7|86207.6|86157.6|86222.5|86160.2|86207.6|86146.9|38
1605580860000|2020-11-17 02:41:00|86207.3|86157.3|86209.6|86159.6|86219.4|86160.6|86207.3|86145|30
1605580870000|2020-11-17 02:41:10|86209.7|86159.7|86209.2|86159.2|86219.8|86160.1|86208.1|86149.5|27
1605580880000|2020-11-17 02:41:20|86210|86160|86219.6|86149.2|86222.1|86160|86208.3|86147.6|23
1605580890000|2020-11-17 02:41:30|86209.2|86159.2|86208.2|86158.2|86219.4|86160.1|86207.4|86146.9|44
1605580900000|2020-11-17 02:41:40|86208.3|86158.3|86207.6|86157.6|86221|86160.4|86207.6|86148.5|41
1605580910000|2020-11-17 02:41:50|86209.3|86159.3|86210.9|86160.9|86221.4|86161.1|86207.9|86147.1|36
1605580920000|2020-11-17 02:42:00|86210.6|86160.6|86217.8|86147.4|86218.3|86161.1|86207.4|86147.4|45
1605580930000|2020-11-17 02:42:10|86217.2|86147.3|86207.8|86157.8|86218.7|86158.8|86204.1|86143.5|19
1605580940000|2020-11-17 02:42:20|86206.8|86156.8|86209.7|86159.7|86209.7|86159.7|86206.3|86156.3|19
1605580950000|2020-11-17 02:42:30|86209.3|86159.3|86214.2|86141.9|86216.9|86159.7|86202|86140.3|59
1605580960000|2020-11-17 02:42:40|86213.9|86141.5|86212.9|86141|86216.3|86152.8|86201.1|86137.8|52
1605580970000|2020-11-17 02:42:50|86212.5|86141.9|86199.5|86149.5|86212.5|86152.2|86199.5|86138.3|47
1605580980000|2020-11-17 02:43:00|86199.7|86149.7|86199|86149|86210.5|86151.3|86198.3|86138.6|51
1605580990000|2020-11-17 02:43:10|86199.5|86149.5|86200.5|86150.5|86210.8|86150.7|86196.4|86136.4|47
1605581000000|2020-11-17 02:43:20|86200.7|86150.7|86201|86151|86211.3|86151.9|86199.6|86140.3|38
1605581010000|2020-11-17 02:43:30|86201.1|86151.1|86200.2|86150.2|86201.5|86151.5|86198.7|86148.7|37
1605581020000|2020-11-17 02:43:40|86199.6|86149.6|86201|86151|86202.6|86152.6|86199.6|86149.6|33
1605581030000|2020-11-17 02:43:50|86201.4|86151.4|86202.8|86152.8|86204.5|86154.5|86199.1|86149.1|30
1605581040000|2020-11-17 02:44:00|86201.3|86151.3|86201.3|86151.3|86202.4|86152.4|86200.4|86150.4|45
1605581050000|2020-11-17 02:44:10|86201.1|86151.1|86200.5|86150.5|86201.8|86151.8|86199.2|86149.2|36
1605581060000|2020-11-17 02:44:20|86201.1|86151.1|86204.9|86154.9|86204.9|86154.9|86200.2|86150.2|27
1605581070000|2020-11-17 02:44:30|86205|86155|86200.8|86150.8|86205.3|86155.3|86199.7|86149.7|45
1605581080000|2020-11-17 02:44:40|86200|86150|86200.7|86150.7|86201.1|86151.1|86197|86147|48
1605581090000|2020-11-17 02:44:50|86202.6|86152.6|86201.9|86151.9|86213.1|86153.4|86199|86141.8|49
1605581100000|2020-11-17 02:45:00|86202.5|86152.5|86202.6|86152.6|86206|86156|86202|86152|35
1605581110000|2020-11-17 02:45:10|86202.1|86152.1|86197.6|86147.6|86203.1|86153.1|86197.4|86147.4|39
1605581120000|2020-11-17 02:45:20|86197.5|86147.5|86207.8|86137.7|86209|86149.5|86196.4|86133.5|50
1605581130000|2020-11-17 02:45:30|86197.5|86147.5|86198.3|86148.3|86209.6|86149.7|86196.2|86134.1|43
1605581140000|2020-11-17 02:45:40|86198.5|86148.5|86210.6|86134.5|86211.2|86149.6|86197|86133|53
1605581150000|2020-11-17 02:45:50|86210.3|86134.9|86200|86150|86211|86150.2|86196.1|86134.8|55
1605581160000|2020-11-17 02:46:00|86199|86149|86198.9|86148.9|86199.3|86149.3|86197.7|86147.7|41
1605581170000|2020-11-17 02:46:10|86199|86149|86194.2|86144.2|86201.7|86151.7|86194.2|86144.2|68
1605581180000|2020-11-17 02:46:20|86195.5|86145.5|86193.6|86143.6|86196.9|86146.9|86192.8|86142.8|45
1605581190000|2020-11-17 02:46:30|86192.9|86142.9|86191.6|86141.6|86199.9|86142.9|86189.5|86129|33
1605581200000|2020-11-17 02:46:40|86191.4|86141.4|86190.9|86140.9|86192.7|86142.7|86190.9|86140.9|30
1605581210000|2020-11-17 02:46:50|86191.2|86141.2|86192.7|86142.7|86193.3|86143.3|86190.5|86140.5|31
1605581220000|2020-11-17 02:47:00|86192.8|86142.8|86193.4|86143.4|86194.8|86144.8|86191.9|86141.9|36
1605581230000|2020-11-17 02:47:10|86192.7|86142.7|86191.5|86141.5|86203.8|86143.6|86191.2|86130.9|48
1605581240000|2020-11-17 02:47:20|86191.2|86141.2|86191.7|86141.7|86202.1|86142.2|86190.9|86130.9|30
1605581250000|2020-11-17 02:47:30|86191.5|86141.5|86196.1|86146.1|86196.2|86146.2|86191.4|86141.4|33
1605581260000|2020-11-17 02:47:40|86195.7|86145.7|86195|86145|86195.9|86145.9|86194.7|86144.7|19
1605581270000|2020-11-17 02:47:50|86194.9|86144.9|86195.6|86145.6|86197.8|86147.8|86194.9|86144.9|29
1605581280000|2020-11-17 02:48:00|86195.7|86145.7|86196.1|86146.1|86197.5|86147.5|86195.7|86145.7|36
1605581290000|2020-11-17 02:48:10|86195.8|86145.8|86206.4|86132.4|86206.7|86148.2|86195.6|86132.2|20
1605581300000|2020-11-17 02:48:20|86193.6|86143.6|86196.4|86146.4|86206.1|86147.3|86193.2|86131.8|19
1605581310000|2020-11-17 02:48:30|86195.6|86145.6|86196.8|86146.8|86204.9|86148|86194.4|86134.3|17
1605581320000|2020-11-17 02:48:40|86196.9|86146.9|86197.3|86147.3|86197.3|86147.3|86194.9|86144.9|25
1605581330000|2020-11-17 02:48:50|86195|86145|86198.5|86148.5|86207.1|86149.9|86195|86136.1|25
1605581340000|2020-11-17 02:49:00|86197.6|86147.6|86195|86145|86197.6|86147.6|86194.7|86144.7|38
1605581350000|2020-11-17 02:49:10|86205.4|86134.6|86196|86146|86206.5|86148.2|86194.7|86133.4|13
1605581360000|2020-11-17 02:49:20|86196.4|86146.4|86201.1|86151.1|86201.7|86151.7|86195.7|86145.7|32
1605581370000|2020-11-17 02:49:30|86201.3|86151.3|86200.1|86150.1|86202.5|86152.5|86199.7|86149.7|16
1605581380000|2020-11-17 02:49:40|86200.5|86150.5|86201.4|86151.4|86213.1|86154.2|86198.5|86134.4|10
1605581390000|2020-11-17 02:49:50|86201.7|86151.7|86204.7|86154.7|86216.2|86154.7|86201.2|86144.6|54
1605581400000|2020-11-17 02:50:00|86203.4|86153.4|86203.7|86153.7|86204.2|86154.2|86201.9|86151.9|31
1605581410000|2020-11-17 02:50:10|86204.3|86154.3|86203.3|86153.3|86206.5|86156.5|86203.3|86153.3|30
1605581420000|2020-11-17 02:50:20|86203.4|86153.4|86204.5|86154.5|86204.8|86154.8|86203.4|86153.4|45
1605581430000|2020-11-17 02:50:30|86204.6|86154.6|86204.5|86154.5|86205.1|86155.1|86204.3|86154.3|13
1605581440000|2020-11-17 02:50:40|86203.8|86153.8|86203.9|86153.9|86213.6|86154|86203.3|86143.1|19
1605581450000|2020-11-17 02:50:50|86206.4|86156.4|86205.3|86155.3|86206.4|86156.4|86204.3|86154.3|22
1605581460000|2020-11-17 02:51:00|86205.2|86155.2|86206.6|86156.6|86207.1|86157.1|86204.2|86154.2|19
1605581470000|2020-11-17 02:51:10|86206.9|86156.9|86207.7|86157.7|86221.3|86158.6|86206.2|86142.6|30
1605581480000|2020-11-17 02:51:20|86208.3|86158.3|86207.4|86157.4|86217.4|86158.6|86206.9|86145|50
1605581490000|2020-11-17 02:51:30|86207.5|86157.5|86207.6|86157.6|86216.2|86158.8|86205.7|86145.5|42
1605581500000|2020-11-17 02:51:40|86206.1|86156.1|86216|86143.8|86217.8|86158.9|86205.8|86143.8|31
1605581510000|2020-11-17 02:51:50|86215.5|86144.2|86208.1|86158.1|86215.9|86158.5|86204.6|86144.2|37
1605581520000|2020-11-17 02:52:00|86208.8|86158.8|86209.6|86159.6|86210.2|86160.2|86207.7|86157.7|39
1605581530000|2020-11-17 02:52:10|86209.8|86159.8|86210.2|86160.2|86210.8|86160.8|86208.8|86158.8|48
1605581540000|2020-11-17 02:52:20|86210.5|86160.5|86207.4|86157.4|86211.6|86161.6|86206.7|86156.7|37
1605581550000|2020-11-17 02:52:30|86207.3|86157.3|86208.9|86158.9|86209.2|86159.2|86205.3|86155.3|31
1605581560000|2020-11-17 02:52:40|86209|86159|86210.4|86160.4|86211.2|86161.2|86208.9|86158.9|44
1605581570000|2020-11-17 02:52:50|86210.2|86160.2|86209.8|86159.8|86211.5|86161.5|86209|86159|38
1605581580000|2020-11-17 02:53:00|86209.2|86159.2|86210|86160|86210.7|86160.7|86207.9|86157.9|29
1605581590000|2020-11-17 02:53:10|86210.1|86160.1|86209.5|86159.5|86222.8|86161.8|86207.5|86150.3|36
1605581600000|2020-11-17 02:53:20|86209.9|86159.9|86209.7|86159.7|86217.1|86162.2|86206.9|86145.8|33
1605581610000|2020-11-17 02:53:30|86209.2|86159.2|86209.4|86159.4|86212.3|86162.3|86209.2|86159.2|27
1605581620000|2020-11-17 02:53:40|86209.2|86159.2|86210.6|86160.6|86211.7|86161.7|86208.2|86158.2|30
1605581630000|2020-11-17 02:53:50|86211.1|86161.1|86209.2|86159.2|86211.1|86161.1|86206.9|86156.9|27
1605581640000|2020-11-17 02:54:00|86209|86159|86212.1|86162.1|86213.3|86163.3|86208.3|86158.3|34
1605581650000|2020-11-17 02:54:10|86211.7|86161.7|86212.7|86162.7|86213.5|86163.5|86210.5|86160.5|40
1605581660000|2020-11-17 02:54:20|86212.2|86162.2|86212.8|86162.8|86213|86163|86211.4|86161.4|18
1605581670000|2020-11-17 02:54:30|86213|86163|86214.2|86164.2|86214.4|86164.4|86210.9|86160.9|18
1605581680000|2020-11-17 02:54:40|86230.9|86150.4|86211.4|86161.4|86230.9|86163.6|86211.4|86149.5|21
1605581690000|2020-11-17 02:54:50|86212.7|86162.7|86211.6|86161.6|86223.9|86163.4|86211.6|86150|6
1605581700000|2020-11-17 02:55:00|86211.4|86161.4|86211.9|86161.9|86222.6|86164.2|86210.8|86150.6|40
1605581710000|2020-11-17 02:55:10|86210.9|86160.9|86216.7|86166.7|86223.5|86166.7|86209.2|86150.7|51
1605581720000|2020-11-17 02:55:20|86215.2|86165.2|86214.5|86164.5|86215.2|86165.2|86213.5|86163.5|40
1605581730000|2020-11-17 02:55:30|86216.1|86166.1|86213.6|86163.6|86217.4|86167.4|86213.6|86163.6|19
1605581740000|2020-11-17 02:55:40|86214.7|86164.7|86219.1|86169.1|86219.6|86169.6|86214.3|86164.3|34
1605581750000|2020-11-17 02:55:50|86218.4|86168.4|86218.5|86168.5|86220.1|86170.1|86217.1|86167.1|34
1605581760000|2020-11-17 02:56:00|86218.8|86168.8|86219.7|86169.7|86220.7|86170.7|86218.8|86168.8|27
1605581770000|2020-11-17 02:56:10|86219.9|86169.9|86220.1|86170.1|86222.5|86172.5|86216.6|86166.6|30
1605581780000|2020-11-17 02:56:20|86220.3|86170.3|86229.6|86156.4|86229.6|86170.7|86217.6|86156.2|31
1605581790000|2020-11-17 02:56:30|86228.2|86157.8|86218.8|86168.8|86229.3|86168.8|86216|86156.2|32
1605581800000|2020-11-17 02:56:40|86218.2|86168.2|86220.8|86170.8|86221.4|86171.4|86217.5|86167.5|41
1605581810000|2020-11-17 02:56:50|86220.7|86170.7|86220.1|86170.1|86223.8|86173.8|86219.7|86169.7|26
1605581820000|2020-11-17 02:57:00|86220.5|86170.5|86222.5|86172.5|86223.9|86173.9|86220.3|86170.3|32
1605581830000|2020-11-17 02:57:10|86222.2|86172.2|86220.9|86170.9|86231.7|86174|86220.9|86160.7|22
1605581840000|2020-11-17 02:57:20|86221.1|86171.1|86223.2|86173.2|86231.5|86173.9|86220.6|86161.4|19
1605581850000|2020-11-17 02:57:30|86222.9|86172.9|86235.1|86163.6|86235.1|86173.8|86221.9|86163.6|29
1605581860000|2020-11-17 02:57:40|86234.2|86163.8|86230.5|86180.5|86235.8|86181.2|86223.8|86163.8|36
1605581870000|2020-11-17 02:57:50|86231|86181|86231.8|86181.8|86234.9|86184.9|86230|86180|57
1605581880000|2020-11-17 02:58:00|86231.7|86181.7|86230.2|86180.2|86241.9|86182.5|86229.9|86169.1|31
1605581890000|2020-11-17 02:58:10|86230.1|86180.1|86233.3|86183.3|86241.8|86183.4|86230.1|86170.3|31
1605581900000|2020-11-17 02:58:20|86233.7|86183.7|86235.6|86185.6|86236.5|86186.5|86231.3|86181.3|33
1605581910000|2020-11-17 02:58:30|86234.2|86184.2|86233.6|86183.6|86247.3|86186.4|86231|86175.8|61
1605581920000|2020-11-17 02:58:40|86233.2|86183.2|86231.4|86181.4|86234.3|86184.3|86231.4|86181.4|48
1605581930000|2020-11-17 02:58:50|86231.3|86181.3|86230.7|86180.7|86231.8|86181.8|86230.4|86180.4|36
1605581940000|2020-11-17 02:59:00|86230.6|86180.6|86231.9|86181.9|86243.2|86183|86230.6|86170.4|28
1605581950000|2020-11-17 02:59:10|86232.1|86182.1|86245|86172.9|86245|86184.3|86230.9|86168.7|44
1605581960000|2020-11-17 02:59:20|86245.5|86173.2|86234.7|86184.7|86247.6|86184.8|86232.9|86172.7|41
1605581970000|2020-11-17 02:59:30|86234|86184|86234.8|86184.8|86237.5|86187.5|86233.5|86183.5|39
1605581980000|2020-11-17 02:59:40|86235|86185|86231.2|86181.2|86235.7|86185.7|86230.6|86180.6|43
1605581990000|2020-11-17 02:59:50|86230.9|86180.9|86225.5|86175.5|86242.1|86181.6|86225.4|86165.2|50
1605582000000|2020-11-17 03:00:00|86226|86176|86226.3|86176.3|86237.7|86178.8|86225.7|86167.4|61
1605582010000|2020-11-17 03:00:10|86226|86176|86225.5|86175.5|86236.1|86177.4|86224.2|86163.8|64
1605582020000|2020-11-17 03:00:20|86225.6|86175.6|86232.7|86182.7|86240.9|86183.5|86225.6|86170.6|43
1605582030000|2020-11-17 03:00:30|86232.6|86182.6|86231|86181|86235|86185|86230.9|86180.9|36
1605582040000|2020-11-17 03:00:40|86232.2|86182.2|86231|86181|86232.2|86182.2|86230.4|86180.4|19
1605582050000|2020-11-17 03:00:50|86230.3|86180.3|86230.7|86180.7|86231.4|86181.4|86229.5|86179.5|48
1605582060000|2020-11-17 03:01:00|86230.5|86180.5|86231.3|86181.3|86232.2|86182.2|86229.8|86179.8|21
1605582070000|2020-11-17 03:01:10|86231.1|86181.1|86240.2|86166.9|86241.8|86181.5|86228.5|86166.8|45
1605582080000|2020-11-17 03:01:20|86242.7|86164.7|86238.9|86167.5|86244.5|86179.1|86227.4|86163.7|26
1605582090000|2020-11-17 03:01:30|86239.9|86166.2|86230.2|86180.2|86239.9|86183.2|86227.6|86166.2|37
1605582100000|2020-11-17 03:01:40|86231.1|86181.1|86229.9|86179.9|86241.4|86181.4|86227.9|86169.1|23
1605582110000|2020-11-17 03:01:50|86230|86180|86230.5|86180.5|86231.2|86181.2|86229.3|86179.3|17
1605582120000|2020-11-17 03:02:00|86230.9|86180.9|86229.9|86179.9|86230.9|86180.9|86228.2|86178.2|20
1605582130000|2020-11-17 03:02:10|86228.3|86178.3|86230.2|86180.2|86239.2|86183|86227.2|86167.6|29
1605582140000|2020-11-17 03:02:20|86229.7|86179.7|86232.3|86182.3|86235|86185|86229.7|86179.7|32
1605582150000|2020-11-17 03:02:30|86232.7|86182.7|86228.6|86178.6|86233.8|86183.8|86228.2|86178.2|33
1605582160000|2020-11-17 03:02:40|86228.7|86178.7|86229.5|86179.5|86229.8|86179.8|86228.1|86178.1|14
1605582170000|2020-11-17 03:02:50|86229.3|86179.3|86232.3|86182.3|86232.8|86182.8|86229.3|86179.3|18
1605582180000|2020-11-17 03:03:00|86232.1|86182.1|86229.7|86179.7|86232.2|86182.2|86228.8|86178.8|18
1605582190000|2020-11-17 03:03:10|86229.8|86179.8|86229.9|86179.9|86232.8|86182.8|86228.8|86178.8|19
1605582200000|2020-11-17 03:03:20|86229.4|86179.4|86226.9|86176.9|86230.7|86180.7|86225.7|86175.7|37
1605582210000|2020-11-17 03:03:30|86227.1|86177.1|86223.9|86173.9|86227.3|86177.3|86223.5|86173.5|35
1605582220000|2020-11-17 03:03:40|86224.2|86174.2|86225.6|86175.6|86225.9|86175.9|86224.2|86174.2|18
1605582230000|2020-11-17 03:03:50|86225.5|86175.5|86227.2|86177.2|86227.9|86177.9|86224.8|86174.8|26
1605582240000|2020-11-17 03:04:00|86225.3|86175.3|86225|86175|86226.5|86176.5|86223.8|86173.8|26
1605582250000|2020-11-17 03:04:10|86225.1|86175.1|86225.6|86175.6|86226|86176|86224.5|86174.5|18
1605582260000|2020-11-17 03:04:20|86225.9|86175.9|86223.8|86173.8|86226|86176|86222.1|86172.1|20
1605582270000|2020-11-17 03:04:30|86224.1|86174.1|86227|86177|86227|86177|86224.1|86174.1|18
1605582280000|2020-11-17 03:04:40|86226.2|86176.2|86224.4|86174.4|86226.2|86176.2|86224.4|86174.4|15
1605582290000|2020-11-17 03:04:50|86225.6|86175.6|86224.7|86174.7|86226.1|86176.1|86224.3|86174.3|9
1605582300000|2020-11-17 03:05:00|86225.2|86175.2|86233.2|86183.2|86233.2|86183.2|86225.2|86175.2|41
1605582310000|2020-11-17 03:05:10|86234.5|86184.5|86235.1|86185.1|86236.3|86186.3|86233.4|86183.4|34
1605582320000|2020-11-17 03:05:20|86235|86185|86231.2|86181.2|86235|86185|86230.6|86180.6|26
1605582330000|2020-11-17 03:05:30|86230.8|86180.8|86230.8|86180.8|86231|86181|86229.7|86179.7|13
1605582340000|2020-11-17 03:05:40|86231.1|86181.1|86230.5|86180.5|86232.3|86182.3|86229.1|86179.1|30
1605582350000|2020-11-17 03:05:50|86231.1|86181.1|86227.1|86177.1|86231.1|86181.1|86226.3|86176.3|29
1605582360000|2020-11-17 03:06:00|86227.3|86177.3|86230.7|86180.7|86230.7|86180.7|86227.3|86177.3|23
1605582370000|2020-11-17 03:06:10|86230.9|86180.9|86230|86180|86231.1|86181.1|86229.6|86179.6|16
1605582380000|2020-11-17 03:06:20|86229.7|86179.7|86229.2|86179.2|86230.2|86180.2|86228.9|86178.9|17
1605582390000|2020-11-17 03:06:30|86228.9|86178.9|86232.8|86182.8|86233.8|86183.8|86228.9|86178.9|19
1605582400000|2020-11-17 03:06:40|86233.2|86183.2|86231.5|86181.5|86233.3|86183.3|86231.5|86181.5|9
1605582410000|2020-11-17 03:06:50|86231.6|86181.6|86232.3|86182.3|86232.5|86182.5|86231.6|86181.6|11
1605582420000|2020-11-17 03:07:00|86232.6|86182.6|86230.9|86180.9|86232.6|86182.6|86230.6|86180.6|25
1605582430000|2020-11-17 03:07:10|86230.6|86180.6|86229.3|86179.3|86230.8|86180.8|86228.1|86178.1|18
1605582440000|2020-11-17 03:07:20|86229|86179|86228.4|86178.4|86229.7|86179.7|86227.7|86177.7|15
1605582450000|2020-11-17 03:07:30|86228.3|86178.3|86230.3|86180.3|86230.5|86180.5|86227.6|86177.6|28
1605582460000|2020-11-17 03:07:40|86230|86180|86231.5|86181.5|86232.1|86182.1|86229.3|86179.3|23
1605582470000|2020-11-17 03:07:50|86231.6|86181.6|86231.5|86181.5|86231.6|86181.6|86230.9|86180.9|10
1605582480000|2020-11-17 03:08:00|86231.1|86181.1|86231.6|86181.6|86233|86183|86231.1|86181.1|17
1605582490000|2020-11-17 03:08:10|86231.2|86181.2|86230.6|86180.6|86232.3|86182.3|86229.8|86179.8|15
1605582500000|2020-11-17 03:08:20|86230.7|86180.7|86226.6|86176.6|86241.4|86180.9|86226.6|86167.5|30
1605582510000|2020-11-17 03:08:30|86226.8|86176.8|86238.2|86167.7|86238.2|86177.8|86226.6|86167.7|15
1605582520000|2020-11-17 03:08:40|86228.4|86178.4|86226.4|86176.4|86228.4|86178.4|86224.7|86174.7|28
1605582530000|2020-11-17 03:08:50|86226.9|86176.9|86229.7|86179.7|86229.7|86179.7|86226.2|86176.2|18
1605582540000|2020-11-17 03:09:00|86229.8|86179.8|86232.3|86182.3|86233|86183|86229.8|86179.8|24
1605582550000|2020-11-17 03:09:10|86233.1|86183.1|86231.4|86181.4|86233.2|86183.2|86230.2|86180.2|20
1605582560000|2020-11-17 03:09:20|86231.3|86181.3|86228.9|86178.9|86231.7|86181.7|86228.8|86178.8|23
1605582570000|2020-11-17 03:09:30|86229|86179|86227.1|86177.1|86229|86179|86226.2|86176.2|17
1605582580000|2020-11-17 03:09:40|86226.7|86176.7|86226.4|86176.4|86228.3|86178.3|86226.4|86176.4|25
1605582590000|2020-11-17 03:09:50|86228.6|86178.6|86230.5|86180.5|86234.9|86184.9|86228.6|86178.6|29
1605582600000|2020-11-17 03:10:00|86232.3|86182.3|86233.4|86183.4|86235.4|86185.4|86232.3|86182.3|27
1605582610000|2020-11-17 03:10:10|86234.1|86184.1|86235.1|86185.1|86235.2|86185.2|86232.4|86182.4|8
1605582620000|2020-11-17 03:10:20|86234.3|86184.3|86233.4|86183.4|86235.2|86185.2|86231.6|86181.6|14
1605582630000|2020-11-17 03:10:30|86233|86183|86233.9|86183.9|86234.2|86184.2|86232.4|86182.4|15
1605582640000|2020-11-17 03:10:40|86233|86183|86233.3|86183.3|86233.4|86183.4|86232.6|86182.6|11
1605582650000|2020-11-17 03:10:50|86233.5|86183.5|86233.2|86183.2|86233.5|86183.5|86232.8|86182.8|14
1605582660000|2020-11-17 03:11:00|86233|86183|86233.2|86183.2|86233.5|86183.5|86232.8|86182.8|10
1605582670000|2020-11-17 03:11:10|86233.3|86183.3|86235.1|86185.1|86235.9|86185.9|86232.2|86182.2|21
1605582680000|2020-11-17 03:11:20|86233.8|86183.8|86235.2|86185.2|86235.3|86185.3|86230.5|86180.5|13
1605582690000|2020-11-17 03:11:30|86234.7|86184.7|86233.6|86183.6|86234.8|86184.8|86233.6|86183.6|15
1605582700000|2020-11-17 03:11:40|86233.8|86183.8|86234.6|86184.6|86234.6|86184.6|86233.8|86183.8|9
1605582710000|2020-11-17 03:11:50|86233.9|86183.9|86232.1|86182.1|86233.9|86183.9|86232.1|86182.1|13
1605582720000|2020-11-17 03:12:00|86232.6|86182.6|86232.3|86182.3|86234.8|86184.8|86231.6|86181.6|15
1605582730000|2020-11-17 03:12:10|86232.2|86182.2|86232.6|86182.6|86232.7|86182.7|86231.6|86181.6|7
1605582740000|2020-11-17 03:12:20|86232.4|86182.4|86231.6|86181.6|86232.7|86182.7|86231.1|86181.1|6
1605582750000|2020-11-17 03:12:30|86231.8|86181.8|86233.2|86183.2|86234.5|86184.5|86231.8|86181.8|7
1605582760000|2020-11-17 03:12:40|86232.1|86182.1|86233.9|86183.9|86234|86184|86231|86181|15
1605582770000|2020-11-17 03:12:50|86234|86184|86232.5|86182.5|86234.3|86184.3|86232.5|86182.5|12
1605582780000|2020-11-17 03:13:00|86232.4|86182.4|86231.8|86181.8|86233.7|86183.7|86231.8|86181.8|19
1605582790000|2020-11-17 03:13:10|86232.1|86182.1|86228.7|86178.7|86232.3|86182.3|86221.6|86171.6|37
1605582800000|2020-11-17 03:13:20|86228.8|86178.8|86227.3|86177.3|86229.3|86179.3|86225.8|86175.8|22
1605582810000|2020-11-17 03:13:30|86227.4|86177.4|86229.7|86179.7|86230.3|86180.3|86227.2|86177.2|19
1605582820000|2020-11-17 03:13:40|86229.8|86179.8|86229.3|86179.3|86229.8|86179.8|86229|86179|29
1605582830000|2020-11-17 03:13:50|86229.5|86179.5|86225.7|86175.7|86229.5|86179.5|86225.2|86175.2|14
1605582840000|2020-11-17 03:14:00|86225.5|86175.5|86228.8|86178.8|86231.1|86181.1|86225.5|86175.5|31
1605582850000|2020-11-17 03:14:10|86228.9|86178.9|86227.6|86177.6|86229.5|86179.5|86227.2|86177.2|19
1605582860000|2020-11-17 03:14:20|86227.7|86177.7|86229|86179|86229|86179|86227.7|86177.7|12
1605582870000|2020-11-17 03:14:30|86229.4|86179.4|86227.5|86177.5|86237.7|86179.5|86227.5|86165|8
1605582880000|2020-11-17 03:14:40|86227.6|86177.6|86228.3|86178.3|86229.5|86179.5|86227.6|86177.6|11
1605582890000|2020-11-17 03:14:50|86228.6|86178.6|86228.2|86178.2|86228.6|86178.6|86228.1|86178.1|6
1605582900000|2020-11-17 03:15:00|86229.3|86179.3|86226.5|86176.5|86235.2|86179.3|86223.9|86163.2|15
1605582910000|2020-11-17 03:15:10|86225.7|86175.7|86231.7|86181.7|86232|86182|86225|86175|26
1605582920000|2020-11-17 03:15:20|86231.2|86181.2|86233.2|86183.2|86234.1|86184.1|86229.9|86179.9|15
1605582930000|2020-11-17 03:15:30|86233.1|86183.1|86231.7|86181.7|86234.6|86184.6|86230.5|86180.5|23
1605582940000|2020-11-17 03:15:40|86232.1|86182.1|86229.4|86179.4|86232.1|86182.1|86229.4|86179.4|16
1605582950000|2020-11-17 03:15:50|86229.3|86179.3|86229.9|86179.9|86231.1|86181.1|86228.1|86178.1|18
1605582960000|2020-11-17 03:16:00|86230|86180|86227.5|86177.5|86230.7|86180.7|86227.1|86177.1|19
1605582970000|2020-11-17 03:16:10|86227.9|86177.9|86231.3|86181.3|86231.8|86181.8|86226.9|86176.9|14
1605582980000|2020-11-17 03:16:20|86231|86181|86230.7|86180.7|86231|86181|86230.5|86180.5|3
1605582990000|2020-11-17 03:16:30|86230.9|86180.9|86231.6|86181.6|86233.5|86183.5|86228|86178|22
1605583000000|2020-11-17 03:16:40|86231.5|86181.5|86229|86179|86231.5|86181.5|86227.7|86177.7|19
1605583010000|2020-11-17 03:16:50|86229.6|86179.6|86230|86180|86230|86180|86225.3|86175.3|19
1605583020000|2020-11-17 03:17:00|86233.5|86183.5|86230.2|86180.2|86233.5|86183.5|86230.2|86180.2|9
1605583030000|2020-11-17 03:17:10|86230.3|86180.3|86233|86183|86233|86183|86227.7|86177.7|27
1605583040000|2020-11-17 03:17:20|86233.2|86183.2|86230.7|86180.7|86239.8|86183.3|86227.3|86168.4|24
1605583050000|2020-11-17 03:17:30|86230.9|86180.9|86228.4|86178.4|86230.9|86180.9|86228.4|86178.4|16
1605583060000|2020-11-17 03:17:40|86232|86182|86231.9|86181.9|86232.5|86182.5|86231.2|86181.2|8
1605583070000|2020-11-17 03:17:50|86231.2|86181.2|86230.2|86180.2|86232.2|86182.2|86230.2|86180.2|12
1605583080000|2020-11-17 03:18:00|86229.9|86179.9|86232.3|86182.3|86234.2|86184.2|86229.8|86179.8|14
1605583090000|2020-11-17 03:18:10|86230.1|86180.1|86230.8|86180.8|86232.1|86182.1|86229.9|86179.9|14
1605583100000|2020-11-17 03:18:20|86232|86182|86232.2|86182.2|86232.2|86182.2|86230.9|86180.9|12
1605583110000|2020-11-17 03:18:30|86231.8|86181.8|86235.1|86185.1|86235.8|86185.8|86231.8|86181.8|22
1605583120000|2020-11-17 03:18:40|86235.4|86185.4|86236.1|86186.1|86236.4|86186.4|86235.4|86185.4|12
1605583130000|2020-11-17 03:18:50|86236|86186|86235.5|86185.5|86237.4|86187.4|86234.6|86184.6|15
1605583140000|2020-11-17 03:19:00|86235.9|86185.9|86236.5|86186.5|86237.3|86187.3|86235.9|86185.9|15
1605583150000|2020-11-17 03:19:10|86236.1|86186.1|86235.7|86185.7|86236.5|86186.5|86235|86185|12
1605583160000|2020-11-17 03:19:20|86235.4|86185.4|86235.5|86185.5|86235.5|86185.5|86235.1|86185.1|5
1605583170000|2020-11-17 03:19:30|86236.4|86186.4|86231.5|86181.5|86236.4|86186.4|86230|86180|32
1605583180000|2020-11-17 03:19:40|86232|86182|86231.5|86181.5|86232.8|86182.8|86231.4|86181.4|15
1605583190000|2020-11-17 03:19:50|86231.7|86181.7|86230.5|86180.5|86231.7|86181.7|86230.3|86180.3|11
1605583200000|2020-11-17 03:20:00|86230.8|86180.8|86231.9|86181.9|86231.9|86181.9|86230.5|86180.5|17
1605583210000|2020-11-17 03:20:10|86231.7|86181.7|86230.2|86180.2|86231.7|86181.7|86230.2|86180.2|19
1605583220000|2020-11-17 03:20:20|86230.3|86180.3|86230.3|86180.3|86230.9|86180.9|86229.7|86179.7|18
1605583230000|2020-11-17 03:20:30|86230.1|86180.1|86230.8|86180.8|86231|86181|86230|86180|11
1605583240000|2020-11-17 03:20:40|86230.6|86180.6|86230.6|86180.6|86231.3|86181.3|86229.6|86179.6|23
1605583250000|2020-11-17 03:20:50|86230.2|86180.2|86228|86178|86231.4|86181.4|86227.6|86177.6|23
1605583260000|2020-11-17 03:21:00|86227.9|86177.9|86230.4|86180.4|86230.7|86180.7|86227.6|86177.6|28
1605583270000|2020-11-17 03:21:10|86230.2|86180.2|86231.1|86181.1|86231.2|86181.2|86230.1|86180.1|13
1605583280000|2020-11-17 03:21:20|86231.7|86181.7|86228.9|86178.9|86233.3|86183.3|86228.9|86178.9|33
1605583290000|2020-11-17 03:21:30|86229.1|86179.1|86229.6|86179.6|86230.6|86180.6|86228.4|86178.4|27
1605583300000|2020-11-17 03:21:40|86231.3|86181.3|86230|86180|86233.2|86183.2|86228.2|86178.2|28
1605583310000|2020-11-17 03:21:50|86229.6|86179.6|86228.8|86178.8|86229.8|86179.8|86228.4|86178.4|22
1605583320000|2020-11-17 03:22:00|86228.5|86178.5|86227.4|86177.4|86230|86180|86226.5|86176.5|21
1605583330000|2020-11-17 03:22:10|86226.9|86176.9|86226.5|86176.5|86228.1|86178.1|86226.4|86176.4|14
1605583340000|2020-11-17 03:22:20|86226.9|86176.9|86228.8|86178.8|86231.1|86181.1|86226.7|86176.7|19
1605583350000|2020-11-17 03:22:30|86228.1|86178.1|86231.2|86181.2|86231.5|86181.5|86228.1|86178.1|13
1605583360000|2020-11-17 03:22:40|86230.9|86180.9|86227|86177|86234.7|86184.7|86226.8|86176.8|25
1605583370000|2020-11-17 03:22:50|86226.7|86176.7|86227.9|86177.9|86229.1|86179.1|86226.6|86176.6|20
1605583380000|2020-11-17 03:23:00|86228.5|86178.5|86225.6|86175.6|86229.1|86179.1|86224.2|86174.2|25
1605583390000|2020-11-17 03:23:10|86226.2|86176.2|86226.1|86176.1|86228.4|86178.4|86224.7|86174.7|21
1605583400000|2020-11-17 03:23:20|86227.2|86177.2|86227.3|86177.3|86228|86178|86226.6|86176.6|16
1605583410000|2020-11-17 03:23:30|86227.4|86177.4|86223.7|86173.7|86227.7|86177.7|86223.6|86173.6|22
1605583420000|2020-11-17 03:23:40|86224|86174|86224.9|86174.9|86233.4|86175.4|86223.4|86162.8|8
1605583430000|2020-11-17 03:23:50|86226.6|86176.6|86228|86178|86229.2|86179.2|86225.1|86175.1|24
1605583440000|2020-11-17 03:24:00|86229.2|86179.2|86225.3|86175.3|86229.3|86179.3|86223|86173|28
1605583450000|2020-11-17 03:24:10|86224.9|86174.9|86220.7|86170.7|86224.9|86174.9|86220.5|86170.5|11
1605583460000|2020-11-17 03:24:20|86220.9|86170.9|86223.1|86173.1|86223.7|86173.7|86220.3|86170.3|25
1605583470000|2020-11-17 03:24:30|86223|86173|86226.3|86176.3|86226.3|86176.3|86222.3|86172.3|20
1605583480000|2020-11-17 03:24:40|86226.1|86176.1|86220.5|86170.5|86226.1|86176.1|86220.5|86170.5|16
1605583490000|2020-11-17 03:24:50|86226.5|86176.5|86219.8|86169.8|86226.5|86176.5|86218.4|86168.4|25
1605583500000|2020-11-17 03:25:00|86220|86170|86221.1|86171.1|86222.8|86172.8|86218.5|86168.5|18
1605583510000|2020-11-17 03:25:10|86221.4|86171.4|86219.2|86169.2|86222.7|86172.7|86219.2|86169.2|15
1605583520000|2020-11-17 03:25:20|86219.3|86169.3|86223|86173|86225.4|86175.4|86219.1|86169.1|34
1605583530000|2020-11-17 03:25:30|86222.8|86172.8|86222.9|86172.9|86223.4|86173.4|86221.7|86171.7|13
1605583540000|2020-11-17 03:25:40|86225.6|86175.6|86227.7|86177.7|86228.1|86178.1|86223|86173|22
1605583550000|2020-11-17 03:25:50|86227.4|86177.4|86227.1|86177.1|86229.5|86179.5|86227.1|86177.1|16
1605583560000|2020-11-17 03:26:00|86227.5|86177.5|86227.4|86177.4|86227.9|86177.9|86227.3|86177.3|11
1605583570000|2020-11-17 03:26:10|86227.6|86177.6|86229.7|86179.7|86229.7|86179.7|86227.1|86177.1|8
1605583580000|2020-11-17 03:26:20|86229.6|86179.6|86229.1|86179.1|86231.6|86181.6|86229.1|86179.1|26
1605583590000|2020-11-17 03:26:30|86228.8|86178.8|86230.3|86180.3|86231.7|86181.7|86228.3|86178.3|25
1605583600000|2020-11-17 03:26:40|86230.8|86180.8|86230.3|86180.3|86231.3|86181.3|86228.1|86178.1|28
1605583610000|2020-11-17 03:26:50|86230.5|86180.5|86231.1|86181.1|86232.5|86182.5|86229.7|86179.7|31
1605583620000|2020-11-17 03:27:00|86231|86181|86230.5|86180.5|86231.1|86181.1|86229.7|86179.7|25
1605583630000|2020-11-17 03:27:10|86230.3|86180.3|86231.1|86181.1|86231.1|86181.1|86230|86180|23
1605583640000|2020-11-17 03:27:20|86230.7|86180.7|86229.7|86179.7|86231.2|86181.2|86229.2|86179.2|16
1605583650000|2020-11-17 03:27:30|86229.9|86179.9|86229.9|86179.9|86231.4|86181.4|86229.9|86179.9|16
1605583660000|2020-11-17 03:27:40|86231|86181|86227.4|86177.4|86231.6|86181.6|86227.1|86177.1|25
1605583670000|2020-11-17 03:27:50|86227.8|86177.8|86230.1|86180.1|86230.1|86180.1|86227.8|86177.8|13
1605583680000|2020-11-17 03:28:00|86230.3|86180.3|86231.2|86181.2|86231.8|86181.8|86230.2|86180.2|17
1605583690000|2020-11-17 03:28:10|86231.5|86181.5|86231.8|86181.8|86232.6|86182.6|86231.4|86181.4|10
1605583700000|2020-11-17 03:28:20|86231.5|86181.5|86231|86181|86232.2|86182.2|86230.3|86180.3|17
1605583710000|2020-11-17 03:28:30|86230.4|86180.4|86229.3|86179.3|86241.7|86181.6|86229|86167.7|12
1605583720000|2020-11-17 03:28:40|86229.7|86179.7|86227.2|86177.2|86229.8|86179.8|86226|86176|22
1605583730000|2020-11-17 03:28:50|86227|86177|86227.6|86177.6|86228|86178|86226.9|86176.9|17
1605583740000|2020-11-17 03:29:00|86227|86177|86229.1|86179.1|86230|86180|86226.3|86176.3|18
1605583750000|2020-11-17 03:29:10|86227.6|86177.6|86226.4|86176.4|86227.9|86177.9|86226|86176|17
1605583760000|2020-11-17 03:29:20|86226.1|86176.1|86228.1|86178.1|86228.1|86178.1|86225.5|86175.5|20
1605583770000|2020-11-17 03:29:30|86228|86178|86228.5|86178.5|86229.6|86179.6|86228|86178|23
1605583780000|2020-11-17 03:29:40|86228.3|86178.3|86229.6|86179.6|86229.6|86179.6|86228.3|86178.3|21
1605583790000|2020-11-17 03:29:50|86229.7|86179.7|86228.7|86178.7|86230|86180|86228.4|86178.4|14
1605583800000|2020-11-17 03:30:00|86231.1|86181.1|86231.9|86181.9|86232.9|86182.9|86227.1|86177.1|23
1605583810000|2020-11-17 03:30:10|86232.3|86182.3|86229.6|86179.6|86232.3|86182.3|86228.1|86178.1|27
1605583820000|2020-11-17 03:30:20|86229.9|86179.9|86228.3|86178.3|86231.1|86181.1|86227.5|86177.5|20
1605583830000|2020-11-17 03:30:30|86227.8|86177.8|86224.3|86174.3|86229|86179|86224.3|86174.3|33
1605583840000|2020-11-17 03:30:40|86225.4|86175.4|86229.5|86179.5|86230.1|86180.1|86223.4|86173.4|21
1605583850000|2020-11-17 03:30:50|86229.2|86179.2|86230.6|86180.6|86231.3|86181.3|86228.5|86178.5|18
1605583860000|2020-11-17 03:31:00|86228.8|86178.8|86229.8|86179.8|86230.2|86180.2|86228.4|86178.4|12
1605583870000|2020-11-17 03:31:10|86230|86180|86224.9|86174.9|86230.3|86180.3|86224.8|86174.8|29
1605583880000|2020-11-17 03:31:20|86228|86178|86225.7|86175.7|86228.9|86178.9|86225.3|86175.3|14
1605583890000|2020-11-17 03:31:30|86225.8|86175.8|86227.3|86177.3|86229.2|86179.2|86225.8|86175.8|20
1605583900000|2020-11-17 03:31:40|86227.1|86177.1|86229.2|86179.2|86229.3|86179.3|86220.2|86170.2|30
1605583910000|2020-11-17 03:31:50|86232.1|86182.1|86228.5|86178.5|86232.1|86182.1|86225.7|86175.7|17
1605583920000|2020-11-17 03:32:00|86228.1|86178.1|86227.8|86177.8|86229|86179|86227.1|86177.1|30
1605583930000|2020-11-17 03:32:10|86228.2|86178.2|86229.3|86179.3|86229.4|86179.4|86227.5|86177.5|13
1605583940000|2020-11-17 03:32:20|86228.1|86178.1|86224.8|86174.8|86228.9|86178.9|86219.7|86169.7|26
1605583950000|2020-11-17 03:32:30|86224.7|86174.7|86225.7|86175.7|86226.4|86176.4|86224.5|86174.5|15
1605583960000|2020-11-17 03:32:40|86223.6|86173.6|86224.4|86174.4|86226.1|86176.1|86223.6|86173.6|15
1605583970000|2020-11-17 03:32:50|86224.1|86174.1|86222.9|86172.9|86225.1|86175.1|86222.9|86172.9|15
1605583980000|2020-11-17 03:33:00|86223|86173|86223|86173|86224|86174|86222.7|86172.7|11
1605583990000|2020-11-17 03:33:10|86222.9|86172.9|86223.3|86173.3|86224.8|86174.8|86221.8|86171.8|15
1605584000000|2020-11-17 03:33:20|86223.7|86173.7|86222.8|86172.8|86227.2|86177.2|86222.8|86172.8|16
1605584010000|2020-11-17 03:33:30|86223|86173|86222.7|86172.7|86226.1|86176.1|86222.6|86172.6|20
1605584020000|2020-11-17 03:33:40|86223.8|86173.8|86223.9|86173.9|86223.9|86173.9|86223.4|86173.4|7
1605584030000|2020-11-17 03:33:50|86222.7|86172.7|86224.6|86174.6|86224.8|86174.8|86222.7|86172.7|15
1605584040000|2020-11-17 03:34:00|86224.3|86174.3|86224.1|86174.1|86226.8|86176.8|86222.4|86172.4|26
1605584050000|2020-11-17 03:34:10|86224|86174|86221.4|86171.4|86225.3|86175.3|86221|86171|21
1605584060000|2020-11-17 03:34:20|86221.3|86171.3|86219.4|86169.4|86223.1|86173.1|86219.4|86169.4|18
1605584070000|2020-11-17 03:34:30|86219.5|86169.5|86221.3|86171.3|86222.5|86172.5|86219.5|86169.5|17
1605584080000|2020-11-17 03:34:40|86222.9|86172.9|86222.8|86172.8|86224.6|86174.6|86219.4|86169.4|35
1605584090000|2020-11-17 03:34:50|86222.6|86172.6|86223|86173|86224.6|86174.6|86219.6|86169.6|15
1605584100000|2020-11-17 03:35:00|86222.6|86172.6|86224.3|86174.3|86225.9|86175.9|86222.1|86172.1|31
1605584110000|2020-11-17 03:35:10|86224.8|86174.8|86222|86172|86225.1|86175.1|86221.9|86171.9|18
1605584120000|2020-11-17 03:35:20|86222.6|86172.6|86223.4|86173.4|86223.8|86173.8|86222.4|86172.4|17
1605584130000|2020-11-17 03:35:30|86223.3|86173.3|86220.2|86170.2|86228.7|86178.7|86220.2|86170.2|12
1605584140000|2020-11-17 03:35:40|86221.6|86171.6|86225.1|86175.1|86225.8|86175.8|86221.6|86171.6|22
1605584150000|2020-11-17 03:35:50|86224.9|86174.9|86224.3|86174.3|86224.9|86174.9|86223.2|86173.2|14
1605584160000|2020-11-17 03:36:00|86223.6|86173.6|86223.7|86173.7|86224.6|86174.6|86222.8|86172.8|22
1605584170000|2020-11-17 03:36:10|86223.6|86173.6|86225.2|86175.2|86226.1|86176.1|86223.6|86173.6|26
1605584180000|2020-11-17 03:36:20|86225.5|86175.5|86223.8|86173.8|86227|86177|86222.6|86172.6|22
1605584190000|2020-11-17 03:36:30|86225.8|86175.8|86226.1|86176.1|86226.3|86176.3|86221.4|86171.4|36
1605584200000|2020-11-17 03:36:40|86225.9|86175.9|86228.6|86178.6|86228.6|86178.6|86221.9|86171.9|40
1605584210000|2020-11-17 03:36:50|86228.5|86178.5|86232.2|86182.2|86232.2|86182.2|86228.5|86178.5|27
1605584220000|2020-11-17 03:37:00|86230.3|86180.3|86231.1|86181.1|86234.5|86184.5|86227.4|86177.4|24
1605584230000|2020-11-17 03:37:10|86230.9|86180.9|86226.3|86176.3|86230.9|86180.9|86225.6|86175.6|28
1605584240000|2020-11-17 03:37:20|86226.6|86176.6|86227.4|86177.4|86228.1|86178.1|86226.1|86176.1|16
1605584250000|2020-11-17 03:37:30|86227.2|86177.2|86226.7|86176.7|86227.2|86177.2|86225.6|86175.6|9
1605584260000|2020-11-17 03:37:40|86225.9|86175.9|86226.2|86176.2|86227|86177|86225.8|86175.8|5
1605584270000|2020-11-17 03:37:50|86224|86174|86227.9|86177.9|86227.9|86177.9|86224|86174|11
1605584280000|2020-11-17 03:38:00|86226.9|86176.9|86226.3|86176.3|86226.9|86188.8|86212|86174.7|14
1605584290000|2020-11-17 03:38:10|86224.7|86174.7|86222.4|86172.4|86228.8|86178.8|86221|86171|29
1605584300000|2020-11-17 03:38:20|86222.8|86172.8|86222.5|86172.5|86222.8|86172.8|86219.3|86169.3|36
1605584310000|2020-11-17 03:38:30|86222.3|86172.3|86221.2|86171.2|86222.9|86172.9|86220.1|86170.1|15
1605584320000|2020-11-17 03:38:40|86221|86171|86222.7|86172.7|86222.7|86172.7|86219.1|86169.1|26
1605584330000|2020-11-17 03:38:50|86223.5|86173.5|86221.4|86171.4|86223.5|86173.5|86221.2|86171.2|20
1605584340000|2020-11-17 03:39:00|86221.2|86171.2|86220.7|86170.7|86222|86172|86218.9|86168.9|32
1605584350000|2020-11-17 03:39:10|86220.5|86170.5|86221.8|86171.8|86224.2|86174.2|86220|86170|44
1605584360000|2020-11-17 03:39:20|86222.3|86172.3|86223.7|86173.7|86224|86174|86221|86171|21
1605584370000|2020-11-17 03:39:30|86222|86172|86220.5|86170.5|86223.1|86173.1|86219.6|86169.6|24
1605584380000|2020-11-17 03:39:40|86220.2|86170.2|86220|86170|86221.8|86171.8|86218.7|86168.7|15
1605584390000|2020-11-17 03:39:50|86222.5|86172.5|86221.5|86171.5|86223.4|86173.4|86220.5|86170.5|24
1605584400000|2020-11-17 03:40:00|86221.4|86171.4|86222.7|86172.7|86224.6|86174.6|86220.2|86170.2|50
1605584410000|2020-11-17 03:40:10|86221.9|86171.9|86220.3|86170.3|86223.7|86173.7|86219|86169|47
1605584420000|2020-11-17 03:40:20|86220.9|86170.9|86221.2|86171.2|86223|86173|86219.8|86169.8|27
1605584430000|2020-11-17 03:40:30|86220.1|86170.1|86220.8|86170.8|86222.4|86172.4|86218.8|86168.8|26
1605584440000|2020-11-17 03:40:40|86220.7|86170.7|86220.4|86170.4|86223.3|86173.3|86217.3|86167.3|46
1605584450000|2020-11-17 03:40:50|86220.9|86170.9|86221.8|86171.8|86223.4|86173.4|86217.8|86167.8|50
1605584460000|2020-11-17 03:41:00|86221.3|86171.3|86221.4|86171.4|86223.3|86173.3|86220.2|86170.2|45
1605584470000|2020-11-17 03:41:10|86221.9|86171.9|86220.5|86170.5|86223.1|86173.1|86219|86169|40
1605584480000|2020-11-17 03:41:20|86221.9|86171.9|86220.7|86170.7|86222.7|86172.7|86218.7|86168.7|42
1605584490000|2020-11-17 03:41:30|86220.6|86170.6|86222.1|86172.1|86222.2|86172.2|86218|86168|32
1605584500000|2020-11-17 03:41:40|86222.2|86172.2|86221.7|86171.7|86222.4|86172.4|86218.2|86168.2|43
1605584510000|2020-11-17 03:41:50|86221.3|86171.3|86221.9|86171.9|86223.2|86173.2|86218.5|86168.5|55
1605584520000|2020-11-17 03:42:00|86223|86173|86219.2|86169.2|86223|86173|86217.4|86167.4|56
1605584530000|2020-11-17 03:42:10|86219.4|86169.4|86221|86171|86224.5|86174.5|86217.9|86167.9|58
1605584540000|2020-11-17 03:42:20|86221.6|86171.6|86223.9|86173.9|86225.2|86175.2|86221.6|86171.6|26
1605584550000|2020-11-17 03:42:30|86225.3|86175.3|86223.1|86173.1|86225.3|86175.3|86219.4|86169.4|44
1605584560000|2020-11-17 03:42:40|86223.2|86173.2|86222.5|86172.5|86224.9|86174.9|86221.3|86171.3|51
1605584570000|2020-11-17 03:42:50|86222.8|86172.8|86223.9|86173.9|86225.4|86175.4|86220.8|86170.8|31
1605584580000|2020-11-17 03:43:00|86223.7|86173.7|86224.2|86174.2|86225.6|86175.6|86222.7|86172.7|13
1605584590000|2020-11-17 03:43:10|86224.1|86174.1|86222.3|86172.3|86225.5|86175.5|86220.9|86170.9|25
1605584600000|2020-11-17 03:43:20|86221.4|86171.4|86221.5|86171.5|86223.7|86173.7|86218.3|86168.3|50
1605584610000|2020-11-17 03:43:30|86221.1|86171.1|86225.9|86175.9|86226|86176|86220.2|86170.2|41
1605584620000|2020-11-17 03:43:40|86226.2|86176.2|86227.5|86177.5|86228.3|86178.3|86224.6|86174.6|40
1605584630000|2020-11-17 03:43:50|86227.7|86177.7|86225.9|86175.9|86227.7|86177.7|86225.7|86175.7|40
1605584640000|2020-11-17 03:44:00|86227.3|86177.3|86229.4|86179.4|86230.4|86180.4|86224.8|86174.8|44
1605584650000|2020-11-17 03:44:10|86229.2|86179.2|86229.8|86179.8|86230.3|86180.3|86226.5|86176.5|45
1605584660000|2020-11-17 03:44:20|86228.8|86178.8|86228.3|86178.3|86230.3|86180.3|86226.9|86176.9|43
1605584670000|2020-11-17 03:44:30|86228.4|86178.4|86229.3|86179.3|86229.7|86179.7|86227.6|86177.6|15
1605584680000|2020-11-17 03:44:40|86228.9|86178.9|86230.2|86180.2|86230.3|86180.3|86228.3|86178.3|17
1605584690000|2020-11-17 03:44:50|86229.8|86179.8|86230.4|86180.4|86230.7|86180.7|86229.4|86179.4|13
1605584700000|2020-11-17 03:45:00|86229.4|86179.4|86227.5|86177.5|86230.6|86180.6|86226.4|86176.4|28
1605584710000|2020-11-17 03:45:10|86228.9|86178.9|86230.6|86180.6|86232.7|86182.7|86228.3|86178.3|30
1605584720000|2020-11-17 03:45:20|86235|86185|86229.6|86179.6|86235.7|86185.7|86227.3|86177.3|30
1605584730000|2020-11-17 03:45:30|86229.7|86179.7|86229.5|86179.5|86231.1|86181.1|86227.3|86177.3|29
1605584740000|2020-11-17 03:45:40|86230.6|86180.6|86227.2|86177.2|86230.8|86180.8|86225.8|86175.8|16
1605584750000|2020-11-17 03:45:50|86227.5|86177.5|86227.8|86177.8|86227.9|86177.9|86226.5|86176.5|14
1605584760000|2020-11-17 03:46:00|86227.9|86177.9|86229.8|86179.8|86232|86182|86226.3|86176.3|35
1605584770000|2020-11-17 03:46:10|86229|86179|86231.3|86181.3|86232|86182|86229|86179|19
1605584780000|2020-11-17 03:46:20|86231.9|86181.9|86230.2|86180.2|86232.9|86182.9|86229.2|86179.2|15
1605584790000|2020-11-17 03:46:30|86229.5|86179.5|86230.1|86180.1|86231.1|86188.1|86213.1|86177.9|25
1605584800000|2020-11-17 03:46:40|86230.4|86180.4|86229.5|86179.5|86230.9|86180.9|86226.5|86176.5|42
1605584810000|2020-11-17 03:46:50|86229.9|86179.9|86231.7|86181.7|86231.7|86181.7|86227.7|86177.7|28
1605584820000|2020-11-17 03:47:00|86231.9|86181.9|86230.9|86180.9|86233.1|86183.1|86230.3|86180.3|39
1605584830000|2020-11-17 03:47:10|86230.1|86180.1|86229.2|86179.2|86231.6|86181.6|86229.2|86179.2|12
1605584840000|2020-11-17 03:47:20|86229.3|86179.3|86232.6|86182.6|86232.6|86182.6|86228.9|86178.9|16
1605584850000|2020-11-17 03:47:30|86231.5|86181.5|86228.6|86178.6|86232.9|86182.9|86227.9|86177.9|18
1605584860000|2020-11-17 03:47:40|86228.5|86178.5|86228.5|86178.5|86229.5|86179.5|86225.6|86175.6|28
1605584870000|2020-11-17 03:47:50|86228.6|86178.6|86228.6|86178.6|86229.3|86179.3|86225.3|86175.3|26
1605584880000|2020-11-17 03:48:00|86225.9|86175.9|86228.6|86178.6|86229.7|86179.7|86225.4|86175.4|32
1605584890000|2020-11-17 03:48:10|86228|86178|86230.1|86180.1|86230.3|86180.3|86226.4|86176.4|22
1605584900000|2020-11-17 03:48:20|86229.7|86179.7|86231.9|86181.9|86232.5|86182.5|86229.5|86179.5|30
1605584910000|2020-11-17 03:48:30|86231|86181|86230.3|86180.3|86233.5|86183.5|86228.9|86178.9|38
1605584920000|2020-11-17 03:48:40|86230.8|86180.8|86230|86180|86232.9|86182.9|86229.2|86179.2|44
1605584930000|2020-11-17 03:48:50|86230.1|86180.1|86230.6|86180.6|86232.4|86182.4|86228.5|86178.5|41
1605584940000|2020-11-17 03:49:00|86229.4|86179.4|86230.8|86180.8|86232.3|86182.3|86227.6|86177.6|46
1605584950000|2020-11-17 03:49:10|86229.9|86179.9|86230.2|86180.2|86231.6|86181.6|86227.7|86177.7|40
1605584960000|2020-11-17 03:49:20|86228.4|86178.4|86228.4|86178.4|86231.5|86181.5|86225.2|86175.2|37
1605584970000|2020-11-17 03:49:30|86228.7|86178.7|86229.2|86179.2|86231.4|86181.4|86225.9|86175.9|39
1605584980000|2020-11-17 03:49:40|86230.9|86180.9|86231.3|86181.3|86234|86184|86227.6|86177.6|43
1605584990000|2020-11-17 03:49:50|86230.5|86180.5|86230.7|86180.7|86232.7|86182.7|86230.5|86180.5|7
1605585000000|2020-11-17 03:50:00|86230.1|86180.1|86231.2|86181.2|86232.5|86182.5|86228.9|86178.9|47
1605585010000|2020-11-17 03:50:10|86231|86181|86232.5|86182.5|86232.5|86182.5|86228.3|86178.3|41
1605585020000|2020-11-17 03:50:20|86232.1|86182.1|86230.3|86180.3|86232.6|86182.6|86229|86179|39
1605585030000|2020-11-17 03:50:30|86231.9|86181.9|86231.6|86181.6|86233.9|86183.9|86229.6|86179.6|51
1605585040000|2020-11-17 03:50:40|86233|86183|86231.6|86181.6|86233.4|86183.4|86231.2|86181.2|48
1605585050000|2020-11-17 03:50:50|86232.5|86182.5|86234.6|86184.6|86236.2|86186.2|86231.5|86181.5|48
1605585060000|2020-11-17 03:51:00|86234.1|86184.1|86234.8|86184.8|86235|86185|86231.6|86181.6|46
1605585070000|2020-11-17 03:51:10|86235|86185|86233.6|86183.6|86235.8|86185.8|86231.8|86181.8|47
1605585080000|2020-11-17 03:51:20|86232.6|86182.6|86233.1|86183.1|86235.5|86185.5|86231.7|86181.7|46
1605585090000|2020-11-17 03:51:30|86232.2|86182.2|86232.1|86182.1|86235.9|86185.9|86231.8|86181.8|36
1605585100000|2020-11-17 03:51:40|86231.9|86181.9|86237|86187|86239.5|86189.5|86231.8|86181.8|11
1605585110000|2020-11-17 03:51:50|86237.3|86187.3|86234.8|86184.8|86239|86189|86232.7|86182.7|35
1605585120000|2020-11-17 03:52:00|86235.3|86185.3|86236.7|86186.7|86237.2|86187.2|86234.8|86184.8|14
1605585130000|2020-11-17 03:52:10|86236.2|86186.2|86238.8|86188.8|86239|86189|86235.6|86185.6|11
1605585140000|2020-11-17 03:52:20|86238.7|86188.7|86237.7|86187.7|86240.9|86198.2|86223.2|86185|44
1605585150000|2020-11-17 03:52:30|86237.4|86187.4|86237.7|86187.7|86238|86188|86233.7|86183.7|41
1605585160000|2020-11-17 03:52:40|86236.5|86186.5|86237.7|86187.7|86238.1|86188.1|86235.1|86185.1|35
1605585170000|2020-11-17 03:52:50|86237.2|86187.2|86237.8|86187.8|86238.3|86188.3|86234.2|86184.2|14
1605585180000|2020-11-17 03:53:00|86238.2|86188.2|86235.9|86185.9|86238.3|86188.3|86235.5|86185.5|38
1605585190000|2020-11-17 03:53:10|86237.5|86187.5|86238.1|86188.1|86238.8|86188.8|86234.5|86184.5|43
1605585200000|2020-11-17 03:53:20|86238.2|86188.2|86236.6|86186.6|86239|86189|86234.3|86184.3|45
1605585210000|2020-11-17 03:53:30|86236.2|86186.2|86236.4|86186.4|86239.1|86189.1|86234.3|86184.3|43
1605585220000|2020-11-17 03:53:40|86238.6|86188.6|86238.2|86188.2|86239|86189|86234.3|86184.3|45
1605585230000|2020-11-17 03:53:50|86238.1|86188.1|86238.1|86188.1|86238.8|86188.8|86234.4|86184.4|40
1605585240000|2020-11-17 03:54:00|86237.2|86187.2|86236.8|86186.8|86238.2|86188.2|86234.4|86184.4|29
1605585250000|2020-11-17 03:54:10|86236.9|86186.9|86236.7|86186.7|86239.8|86189.8|86235.1|86185.1|21
1605585260000|2020-11-17 03:54:20|86235.3|86185.3|86238.1|86188.1|86239.4|86189.4|86234.5|86184.5|45
1605585270000|2020-11-17 03:54:30|86238|86188|86236.5|86186.5|86239|86189|86234.6|86184.6|18
1605585280000|2020-11-17 03:54:40|86237.5|86187.5|86236.8|86186.8|86238.7|86188.7|86233.5|86183.5|31
1605585290000|2020-11-17 03:54:50|86235.6|86185.6|86238.5|86188.5|86238.5|86188.5|86232.5|86182.5|44
1605585300000|2020-11-17 03:55:00|86237|86187|86236.8|86186.8|86238.9|86188.9|86235.4|86185.4|46
1605585310000|2020-11-17 03:55:10|86238.4|86188.4|86239.1|86189.1|86240|86190|86235.4|86185.4|45
1605585320000|2020-11-17 03:55:20|86238.6|86188.6|86236.5|86186.5|86239.5|86189.5|86234.6|86184.6|41
1605585330000|2020-11-17 03:55:30|86236.2|86186.2|86236.5|86186.5|86238.6|86188.6|86234.7|86184.7|39
1605585340000|2020-11-17 03:55:40|86237.5|86187.5|86238.3|86188.3|86239.4|86189.4|86234.2|86184.2|42
1605585350000|2020-11-17 03:55:50|86238.1|86188.1|86240.5|86190.5|86241|86191|86236.1|86186.1|51
1605585360000|2020-11-17 03:56:00|86237.2|86187.2|86230.3|86180.3|86238.7|86188.7|86228.5|86178.5|50
1605585370000|2020-11-17 03:56:10|86228.7|86178.7|86231.5|86181.5|86237.3|86187.3|86228.7|86178.7|41
1605585380000|2020-11-17 03:56:20|86233|86183|86231.1|86181.1|86233.8|86183.8|86229.6|86179.6|38
1605585390000|2020-11-17 03:56:30|86231.8|86181.8|86233.9|86183.9|86233.9|86183.9|86229.6|86179.6|40
1605585400000|2020-11-17 03:56:40|86231.9|86181.9|86231.1|86181.1|86232.4|86182.4|86229|86179|44
1605585410000|2020-11-17 03:56:50|86229.4|86179.4|86233.1|86183.1|86236.4|86186.4|86229.3|86179.3|40
1605585420000|2020-11-17 03:57:00|86231.2|86181.2|86230.7|86180.7|86236.9|86186.9|86229.7|86179.7|50
1605585430000|2020-11-17 03:57:10|86231.8|86181.8|86232.6|86182.6|86235.6|86185.6|86230.3|86180.3|43
1605585440000|2020-11-17 03:57:20|86234.6|86184.6|86232.2|86182.2|86236.5|86186.5|86230.2|86180.2|48
1605585450000|2020-11-17 03:57:30|86233.4|86183.4|86231.8|86181.8|86234.1|86184.1|86229.1|86179.1|47
1605585460000|2020-11-17 03:57:40|86232.3|86182.3|86231.4|86181.4|86232.3|86182.3|86228.6|86178.6|51
1605585470000|2020-11-17 03:57:50|86231.5|86181.5|86231.9|86181.9|86232.5|86182.5|86228.8|86178.8|47
1605585480000|2020-11-17 03:58:00|86231.7|86181.7|86233.6|86183.6|86235.6|86185.6|86228.7|86178.7|47
1605585490000|2020-11-17 03:58:10|86233.8|86183.8|86233.2|86183.2|86233.8|86183.8|86229.8|86179.8|56
1605585500000|2020-11-17 03:58:20|86231.1|86181.1|86232.7|86182.7|86233.9|86183.9|86230.2|86180.2|55
1605585510000|2020-11-17 03:58:30|86233|86183|86231.9|86181.9|86233|86183|86228.9|86178.9|14
1605585520000|2020-11-17 03:58:40|86231.7|86181.7|86230.3|86180.3|86233.9|86183.9|86230.3|86180.3|18
1605585530000|2020-11-17 03:58:50|86231.1|86181.1|86229.8|86179.8|86232.1|86182.1|86228.2|86178.2|17
1605585540000|2020-11-17 03:59:00|86229.5|86179.5|86228.8|86178.8|86229.9|86179.9|86228.5|86178.5|18
1605585550000|2020-11-17 03:59:10|86229.1|86179.1|86229.6|86179.6|86230.3|86180.3|86228.5|86178.5|18
1605585560000|2020-11-17 03:59:20|86229.5|86179.5|86229.5|86179.5|86230.3|86180.3|86227.7|86177.7|20
1605585570000|2020-11-17 03:59:30|86229|86179|86228.8|86178.8|86229.5|86179.5|86228.7|86178.7|18
1605585580000|2020-11-17 03:59:40|86229.8|86179.8|86229.2|86179.2|86230.9|86180.9|86228.7|86178.7|22
1605585590000|2020-11-17 03:59:50|86229.3|86179.3|86227.7|86177.7|86233.6|86183.6|86225.8|86175.8|34
1605585600000|2020-11-17 04:00:00|86229.6|86179.6|86242.2|86192.2|86244.1|86194.1|86229.5|86179.5|45
1605585610000|2020-11-17 04:00:10|86242.3|86192.3|86245.3|86195.3|86247.4|86197.4|86242.3|86192.3|45
1605585620000|2020-11-17 04:00:20|86245|86195|86247.5|86197.5|86248.8|86198.8|86244|86194|51
1605585630000|2020-11-17 04:00:30|86248.4|86198.4|86248|86198|86248.9|86198.9|86248|86198|9
1605585640000|2020-11-17 04:00:40|86248.1|86198.1|86246.7|86196.7|86248.6|86198.6|86244.8|86194.8|13
1605585650000|2020-11-17 04:00:50|86243.9|86193.9|86241.6|86191.6|86246.4|86196.4|86241.5|86191.5|15
1605585660000|2020-11-17 04:01:00|86244|86194|86245.9|86195.9|86247.4|86197.4|86243|86193|26
1605585670000|2020-11-17 04:01:10|86245.8|86195.8|86246|86196|86247.7|86197.7|86245.8|86195.8|16
1605585680000|2020-11-17 04:01:20|86246.3|86196.3|86248|86198|86248|86198|86244|86194|8
1605585690000|2020-11-17 04:01:30|86247.4|86197.4|86245.6|86195.6|86247.8|86197.8|86244|86194|16
1605585700000|2020-11-17 04:01:40|86245.9|86195.9|86242.4|86192.4|86246.4|86196.4|86240.1|86190.1|18
1605585710000|2020-11-17 04:01:50|86243.3|86193.3|86240.4|86190.4|86243.3|86193.3|86239.8|86189.8|10
1605585720000|2020-11-17 04:02:00|86240.5|86190.5|86241.4|86191.4|86241.5|86191.5|86240.4|86190.4|11
1605585730000|2020-11-17 04:02:10|86241.7|86191.7|86241.6|86191.6|86242.5|86192.5|86241.2|86191.2|12
1605585740000|2020-11-17 04:02:20|86241.4|86191.4|86240.2|86190.2|86241.4|86191.4|86240.1|86190.1|17
1605585750000|2020-11-17 04:02:30|86240.3|86190.3|86241.8|86191.8|86242.8|86192.8|86239.6|86189.6|21
1605585760000|2020-11-17 04:02:40|86241.2|86191.2|86242.8|86192.8|86243.1|86193.1|86240.3|86190.3|12
1605585770000|2020-11-17 04:02:50|86244.6|86194.6|86245.1|86195.1|86245.3|86195.3|86242.4|86192.4|17
1605585780000|2020-11-17 04:03:00|86244.8|86194.8|86241.4|86191.4|86245.2|86195.2|86240.5|86190.5|18
1605585790000|2020-11-17 04:03:10|86241.9|86191.9|86242.4|86192.4|86242.6|86192.6|86241.4|86191.4|24
1605585800000|2020-11-17 04:03:20|86242.5|86192.5|86243|86193|86245.7|86195.7|86239.7|86189.7|53
1605585810000|2020-11-17 04:03:30|86243.5|86193.5|86245.1|86195.1|86246.8|86196.8|86242.3|86192.3|60
1605585820000|2020-11-17 04:03:40|86245.3|86195.3|86244.9|86194.9|86246.3|86196.3|86241.4|86191.4|51
1605585830000|2020-11-17 04:03:50|86245.3|86195.3|86242.9|86192.9|86245.9|86195.9|86241.2|86191.2|62
1605585840000|2020-11-17 04:04:00|86242.6|86192.6|86242.1|86192.1|86245.9|86195.9|86241.4|86191.4|62
1605585850000|2020-11-17 04:04:10|86242.2|86192.2|86246|86196|86246|86196|86241.7|86191.7|31
1605585860000|2020-11-17 04:04:20|86245.9|86195.9|86244.4|86194.4|86246|86196|86240.1|86190.1|10
1605585870000|2020-11-17 04:04:30|86243.6|86193.6|86242.7|86192.7|86245.5|86195.5|86239.9|86189.9|54
1605585880000|2020-11-17 04:04:40|86243.8|86193.8|86241.9|86191.9|86245.5|86195.5|86241.1|86191.1|52
1605585890000|2020-11-17 04:04:50|86243.5|86193.5|86243.8|86193.8|86245.7|86195.7|86241.2|86191.2|48
1605585900000|2020-11-17 04:05:00|86244.3|86194.3|86241|86191|86244.3|86194.3|86239|86189|55
1605585910000|2020-11-17 04:05:10|86241.5|86191.5|86239.3|86189.3|86242.6|86192.6|86239.3|86189.3|39
1605585920000|2020-11-17 04:05:20|86241|86191|86239.9|86189.9|86242.3|86192.3|86238.2|86188.2|52
1605585930000|2020-11-17 04:05:30|86239.2|86189.2|86240.3|86190.3|86242.9|86192.9|86237.7|86187.7|53
1605585940000|2020-11-17 04:05:40|86239.2|86189.2|86239.9|86189.9|86243|86193|86238.6|86188.6|61
1605585950000|2020-11-17 04:05:50|86242.1|86192.1|86240.9|86190.9|86242.7|86192.7|86237.8|86187.8|55
1605585960000|2020-11-17 04:06:00|86242.1|86192.1|86239.9|86189.9|86245|86195|86238.7|86188.7|53
1605585970000|2020-11-17 04:06:10|86241.2|86191.2|86239.2|86189.2|86247.1|86197.1|86236.7|86186.7|57
1605585980000|2020-11-17 04:06:20|86241.6|86191.6|86241.1|86191.1|86256.5|86206.5|86238.2|86188.2|24
1605585990000|2020-11-17 04:06:30|86240.1|86190.1|86240.1|86190.1|86255.1|86205.1|86238.2|86188.2|18
1605586000000|2020-11-17 04:06:40|86248.9|86198.9|86238.9|86188.9|86248.9|86198.9|86237.1|86187.1|40
1605586010000|2020-11-17 04:06:50|86239.6|86189.6|86243.4|86193.4|86254.7|86204.7|86238|86188|41
1605586020000|2020-11-17 04:07:00|86244.2|86194.2|86241.6|86191.6|86244.2|86194.2|86239.8|86189.8|19
1605586030000|2020-11-17 04:07:10|86242.3|86192.3|86242.8|86192.8|86243|86193|86240.8|86190.8|14
1605586040000|2020-11-17 04:07:20|86242.4|86192.4|86240|86190|86243.1|86193.1|86239.9|86189.9|17
1605586050000|2020-11-17 04:07:30|86241|86191|86240.6|86190.6|86242.3|86192.3|86238|86188|48
1605586060000|2020-11-17 04:07:40|86240.9|86190.9|86242.5|86192.5|86243|86193|86238.1|86188.1|48
1605586070000|2020-11-17 04:07:50|86241.2|86191.2|86240.2|86190.2|86242.2|86192.2|86238.8|86188.8|46
1605586080000|2020-11-17 04:08:00|86239.6|86189.6|86239.7|86189.7|86242.1|86192.1|86238.9|86188.9|42
1605586090000|2020-11-17 04:08:10|86238.8|86188.8|86242.2|86192.2|86242.3|86192.3|86237.4|86187.4|40
1605586100000|2020-11-17 04:08:20|86240.9|86190.9|86237.9|86187.9|86241.6|86191.6|86236.2|86186.2|50
1605586110000|2020-11-17 04:08:30|86238.1|86188.1|86238.1|86188.1|86240.6|86190.6|86236.7|86186.7|19
1605586120000|2020-11-17 04:08:40|86239|86189|86231.9|86181.9|86239.8|86189.8|86231.1|86181.1|57
1605586130000|2020-11-17 04:08:50|86232.8|86182.8|86235|86185|86235.3|86185.3|86230.5|86180.5|55
1605586140000|2020-11-17 04:09:00|86233.7|86183.7|86234|86184|86235|86185|86230.1|86180.1|58
1605586150000|2020-11-17 04:09:10|86233.9|86183.9|86232.8|86182.8|86235.1|86185.1|86231|86181|55
1605586160000|2020-11-17 04:09:20|86231.7|86181.7|86236.8|86186.8|86236.8|86186.8|86230|86180|62
1605586170000|2020-11-17 04:09:30|86237.6|86187.6|86237|86187|86238.5|86188.5|86233.6|86183.6|42
1605586180000|2020-11-17 04:09:40|86236.8|86186.8|86237.4|86187.4|86238.6|86188.6|86236.8|86186.8|9
1605586190000|2020-11-17 04:09:50|86238.1|86188.1|86238.7|86188.7|86238.7|86188.7|86234.2|86184.2|48
1605586200000|2020-11-17 04:10:00|86237.2|86187.2|86237|86187|86238.2|86188.2|86233.6|86183.6|53
1605586210000|2020-11-17 04:10:10|86236.1|86186.1|86236.5|86186.5|86238.1|86188.1|86233.3|86183.3|49
1605586220000|2020-11-17 04:10:20|86235.3|86185.3|86238.3|86188.3|86238.3|86188.3|86233.8|86183.8|56
1605586230000|2020-11-17 04:10:30|86238.5|86188.5|86239.6|86189.6|86239.6|86189.6|86235|86185|60
1605586240000|2020-11-17 04:10:40|86240|86190|86238.4|86188.4|86241.1|86191.1|86237.5|86187.5|42
1605586250000|2020-11-17 04:10:50|86237.2|86187.2|86238.5|86188.5|86241.7|86191.7|86237.1|86187.1|38
1605586260000|2020-11-17 04:11:00|86238.4|86188.4|86238.9|86188.9|86241.8|86191.8|86237.4|86187.4|33
1605586270000|2020-11-17 04:11:10|86237.5|86187.5|86238.1|86188.1|86239.1|86189.1|86234.2|86184.2|43
1605586280000|2020-11-17 04:11:20|86238.7|86188.7|86231.4|86181.4|86239.2|86189.2|86230.7|86180.7|55
1605586290000|2020-11-17 04:11:30|86231.5|86181.5|86234.4|86184.4|86234.9|86184.9|86230.8|86180.8|58
1605586300000|2020-11-17 04:11:40|86232.9|86182.9|86230.8|86180.8|86233.8|86183.8|86229.7|86179.7|57
1605586310000|2020-11-17 04:11:50|86231.4|86181.4|86232.2|86182.2|86233.9|86183.9|86230.2|86180.2|58
1605586320000|2020-11-17 04:12:00|86231.9|86181.9|86234.1|86184.1|86234.6|86184.6|86229.2|86179.2|58
1605586330000|2020-11-17 04:12:10|86233.4|86183.4|86232.4|86182.4|86234.5|86184.5|86230.5|86180.5|48
1605586340000|2020-11-17 04:12:20|86232|86182|86231.3|86181.3|86233.7|86183.7|86229.7|86179.7|27
1605586350000|2020-11-17 04:12:30|86230.8|86180.8|86235.4|86185.4|86235.4|86185.4|86229.8|86179.8|29
1605586360000|2020-11-17 04:12:40|86235.9|86185.9|86232.7|86182.7|86236.8|86186.8|86231.7|86181.7|21
1605586370000|2020-11-17 04:12:50|86233.3|86183.3|86234.5|86184.5|86234.9|86184.9|86232.9|86182.9|17
1605586380000|2020-11-17 04:13:00|86234.4|86184.4|86231|86181|86235.4|86185.4|86230.4|86180.4|25
1605586390000|2020-11-17 04:13:10|86230.9|86180.9|86229.2|86179.2|86232.3|86182.3|86227.5|86177.5|38
1605586400000|2020-11-17 04:13:20|86229.3|86179.3|86227.2|86177.2|86229.3|86179.3|86226|86176|26
1605586410000|2020-11-17 04:13:30|86226.5|86176.5|86224.1|86174.1|86228.8|86178.8|86224.1|86174.1|14
1605586420000|2020-11-17 04:13:40|86224.7|86174.7|86227|86177|86228.7|86178.7|86224.4|86174.4|20
1605586430000|2020-11-17 04:13:50|86226.5|86176.5|86225.1|86175.1|86227|86177|86225.1|86175.1|15
1605586440000|2020-11-17 04:14:00|86225|86175|86225.6|86175.6|86225.6|86175.6|86223.8|86173.8|21
1605586450000|2020-11-17 04:14:10|86225.7|86175.7|86229.9|86179.9|86229.9|86179.9|86225.7|86175.7|14
1605586460000|2020-11-17 04:14:20|86230|86180|86230.4|86180.4|86231.2|86181.2|86229.3|86179.3|19
1605586470000|2020-11-17 04:14:30|86230.7|86180.7|86232|86182|86232|86182|86230.1|86180.1|11
1605586480000|2020-11-17 04:14:40|86231.7|86181.7|86230.3|86180.3|86232.1|86182.1|86230.1|86180.1|15
1605586490000|2020-11-17 04:14:50|86230.2|86180.2|86229|86179|86230.2|86180.2|86229|86179|13
1605586500000|2020-11-17 04:15:00|86229.7|86179.7|86230.3|86180.3|86230.4|86180.4|86229.4|86179.4|13
1605586510000|2020-11-17 04:15:10|86231.1|86181.1|86231.6|86181.6|86231.6|86181.6|86230.8|86180.8|21
1605586520000|2020-11-17 04:15:20|86231.2|86181.2|86230.6|86180.6|86231.4|86181.4|86230.1|86180.1|12
1605586530000|2020-11-17 04:15:30|86230.5|86180.5|86230.7|86180.7|86231.3|86181.3|86229.5|86179.5|10
1605586540000|2020-11-17 04:15:40|86231.2|86181.2|86226|86176|86231.2|86181.2|86225.5|86175.5|12
1605586550000|2020-11-17 04:15:50|86224.8|86174.8|86229.2|86179.2|86229.9|86179.9|86224.8|86174.8|6
1605586560000|2020-11-17 04:16:00|86229.9|86179.9|86229.8|86179.8|86229.9|86179.9|86228.8|86178.8|17
1605586570000|2020-11-17 04:16:10|86229.6|86179.6|86231.9|86181.9|86231.9|86191.6|86216.6|86177.1|14
1605586580000|2020-11-17 04:16:20|86231.2|86181.2|86231.3|86181.3|86232.2|86182.2|86230.5|86180.5|16
1605586590000|2020-11-17 04:16:30|86231.2|86181.2|86230.4|86180.4|86231.5|86181.5|86229.6|86179.6|12
1605586600000|2020-11-17 04:16:40|86230.3|86180.3|86229.9|86179.9|86230.5|86180.5|86229.5|86179.5|16
1605586610000|2020-11-17 04:16:50|86230.4|86180.4|86229.9|86179.9|86230.4|86180.4|86228.5|86178.5|18
1605586620000|2020-11-17 04:17:00|86230.8|86180.8|86229.8|86179.8|86230.8|86180.8|86229.8|86179.8|13
1605586630000|2020-11-17 04:17:10|86231.1|86181.1|86231.4|86181.4|86232|86182|86230.8|86180.8|11
1605586640000|2020-11-17 04:17:20|86231.6|86181.6|86231.8|86181.8|86232.5|86182.5|86231.6|86181.6|10
1605586650000|2020-11-17 04:17:30|86231.6|86181.6|86229.1|86179.1|86232.4|86182.4|86229.1|86179.1|15
1605586660000|2020-11-17 04:17:40|86226.6|86176.6|86230.4|86180.4|86231.2|86181.2|86226.6|86176.6|21
1605586670000|2020-11-17 04:17:50|86231|86181|86231.8|86181.8|86231.8|86181.8|86229.4|86179.4|6
1605586680000|2020-11-17 04:18:00|86231.4|86181.4|86233.9|86183.9|86234|86184|86229.9|86179.9|17
1605586690000|2020-11-17 04:18:10|86233.5|86183.5|86233.5|86183.5|86233.8|86183.8|86232.4|86182.4|8
1605586700000|2020-11-17 04:18:20|86233.4|86183.4|86231.3|86181.3|86234|86184|86231.3|86181.3|14
1605586710000|2020-11-17 04:18:30|86231|86181|86230.7|86180.7|86233.9|86183.9|86229.4|86179.4|20
1605586720000|2020-11-17 04:18:40|86231.7|86181.7|86230.5|86180.5|86231.7|86181.7|86229.9|86179.9|22
1605586730000|2020-11-17 04:18:50|86231.1|86181.1|86230.4|86180.4|86231.5|86181.5|86230.1|86180.1|11
1605586740000|2020-11-17 04:19:00|86230.1|86180.1|86230.3|86180.3|86231.7|86181.7|86229.9|86179.9|15
1605586750000|2020-11-17 04:19:10|86230.7|86180.7|86233.7|86183.7|86234.6|86184.6|86229.9|86179.9|20
1605586760000|2020-11-17 04:19:20|86232.6|86182.6|86234.6|86184.6|86235.2|86185.2|86231.5|86181.5|18
1605586770000|2020-11-17 04:19:30|86234.5|86184.5|86234.6|86184.6|86234.8|86184.8|86234|86184|17
1605586780000|2020-11-17 04:19:40|86234.9|86184.9|86234.5|86184.5|86234.9|86184.9|86234|86184|20
1605586790000|2020-11-17 04:19:50|86234.2|86184.2|86231.7|86181.7|86234.8|86184.8|86231.7|86181.7|16
1605586800000|2020-11-17 04:20:00|86231.6|86181.6|86229.2|86179.2|86231.6|86181.6|86226.3|86176.3|18
1605586810000|2020-11-17 04:20:10|86229.4|86179.4|86230.5|86180.5|86231.4|86181.4|86227.4|86177.4|21
1605586820000|2020-11-17 04:20:20|86230.3|86180.3|86229.5|86179.5|86230.7|86180.7|86227.2|86177.2|22
1605586830000|2020-11-17 04:20:30|86229.6|86179.6|86230.9|86180.9|86230.9|86190|86215|86176.1|16
1605586840000|2020-11-17 04:20:40|86216.2|86191.2|86230.7|86180.7|86231|86191.2|86215|86179.3|19
1605586850000|2020-11-17 04:20:50|86229.9|86179.9|86229.7|86179.7|86230.4|86190.8|86214.3|86179.4|19
1605586860000|2020-11-17 04:21:00|86229.5|86179.5|86233.6|86183.6|86233.6|86183.6|86229.1|86179.1|25
1605586870000|2020-11-17 04:21:10|86232.6|86182.6|86233.8|86183.8|86235.1|86185.1|86232.3|86182.3|16
1605586880000|2020-11-17 04:21:20|86233.9|86183.9|86233.6|86183.6|86234.1|86184.1|86232.8|86182.8|16
1605586890000|2020-11-17 04:21:30|86233.7|86183.7|86229.9|86179.9|86234|86184|86229.9|86179.9|15
1605586900000|2020-11-17 04:21:40|86230.2|86180.2|86229.8|86179.8|86230.4|86180.4|86229.7|86179.7|15
1605586910000|2020-11-17 04:21:50|86230|86180|86230|86180|86230|86180|86229.4|86179.4|6
1605586920000|2020-11-17 04:22:00|86229.7|86179.7|86230.8|86180.8|86231|86181|86229.7|86179.7|11
1605586930000|2020-11-17 04:22:10|86231.2|86181.2|86230.5|86180.5|86231.2|86181.2|86229.9|86179.9|12
1605586940000|2020-11-17 04:22:20|86231.5|86181.5|86230.2|86180.2|86231.7|86181.7|86230.1|86180.1|11
1605586950000|2020-11-17 04:22:30|86230.8|86180.8|86229.3|86179.3|86230.8|86180.8|86229|86179|11
1605586960000|2020-11-17 04:22:40|86229.5|86179.5|86229.4|86179.4|86229.9|86179.9|86229|86179|14
1605586970000|2020-11-17 04:22:50|86229.8|86179.8|86229.3|86179.3|86230.1|86180.1|86228.9|86178.9|11
1605586980000|2020-11-17 04:23:00|86229.1|86179.1|86231|86181|86231.5|86181.5|86229.1|86179.1|8
1605586990000|2020-11-17 04:23:10|86230.6|86180.6|86229.2|86179.2|86230.6|86180.6|86229.2|86179.2|7
1605587000000|2020-11-17 04:23:20|86229.6|86179.6|86229.7|86179.7|86229.8|86179.8|86229.3|86179.3|7
1605587010000|2020-11-17 04:23:30|86229.3|86179.3|86230.8|86180.8|86230.8|86180.8|86229.3|86179.3|16
1605587020000|2020-11-17 04:23:40|86230.7|86180.7|86229.3|86179.3|86230.7|86180.7|86228.9|86178.9|6
1605587030000|2020-11-17 04:23:50|86229.7|86179.7|86230.1|86180.1|86230.8|86180.8|86229.3|86179.3|9
1605587040000|2020-11-17 04:24:00|86230.4|86180.4|86231.2|86181.2|86231.2|86181.2|86228.2|86178.2|14
1605587050000|2020-11-17 04:24:10|86230.4|86180.4|86231|86181|86231.8|86181.8|86229.4|86179.4|15
1605587060000|2020-11-17 04:24:20|86230.9|86180.9|86229.6|86179.6|86230.9|86180.9|86229.1|86179.1|7
1605587070000|2020-11-17 04:24:30|86229.7|86179.7|86229.9|86179.9|86230.5|86180.5|86229.4|86179.4|13
1605587080000|2020-11-17 04:24:40|86229.7|86179.7|86230|86180|86230|86180|86229.7|86179.7|2
1605587090000|2020-11-17 04:24:50|86230.1|86180.1|86230.5|86180.5|86230.5|86180.5|86228.6|86178.6|8
1605587100000|2020-11-17 04:25:00|86230.8|86180.8|86231|86181|86232.1|86182.1|86230.2|86180.2|16
1605587110000|2020-11-17 04:25:10|86230.9|86180.9|86230|86180|86230.9|86180.9|86230|86180|12
1605587120000|2020-11-17 04:25:20|86230.2|86180.2|86234.2|86184.2|86234.5|86184.5|86230.2|86180.2|19
1605587130000|2020-11-17 04:25:30|86234.9|86184.9|86234.8|86184.8|86235.9|86185.9|86233.1|86183.1|21
1605587140000|2020-11-17 04:25:40|86235.3|86185.3|86232.8|86182.8|86235.6|86185.6|86230.2|86180.2|19
1605587150000|2020-11-17 04:25:50|86232.2|86182.2|86234.2|86184.2|86234.2|86184.2|86229.9|86179.9|41
1605587160000|2020-11-17 04:26:00|86233.6|86183.6|86235.1|86185.1|86235.3|86185.3|86231.9|86181.9|40
1605587170000|2020-11-17 04:26:10|86235|86185|86234.6|86184.6|86236.4|86186.4|86234.2|86184.2|19
1605587180000|2020-11-17 04:26:20|86235.1|86185.1|86233.8|86183.8|86235.5|86185.5|86232.1|86182.1|36
1605587190000|2020-11-17 04:26:30|86232.3|86182.3|86236.5|86186.5|86238.5|86188.5|86232.3|86182.3|34
1605587200000|2020-11-17 04:26:40|86235.5|86185.5|86233.7|86183.7|86238.4|86188.4|86233.6|86183.6|37
1605587210000|2020-11-17 04:26:50|86234.8|86184.8|86237|86187|86237.6|86187.6|86234.3|86184.3|29
1605587220000|2020-11-17 04:27:00|86237.6|86187.6|86237.9|86187.9|86238.2|86188.2|86235.3|86185.3|31
1605587230000|2020-11-17 04:27:10|86238|86188|86236.6|86186.6|86238.7|86188.7|86234.9|86184.9|38
1605587240000|2020-11-17 04:27:20|86236.8|86186.8|86238|86188|86238.2|86188.2|86234.1|86184.1|36
1605587250000|2020-11-17 04:27:30|86237.9|86187.9|86235.4|86185.4|86239|86189|86235|86185|32
1605587260000|2020-11-17 04:27:40|86237.8|86187.8|86234.3|86184.3|86238.8|86188.8|86233.8|86183.8|41
1605587270000|2020-11-17 04:27:50|86234.5|86184.5|86234.5|86184.5|86236.2|86186.2|86230.8|86180.8|37
1605587280000|2020-11-17 04:28:00|86235.2|86185.2|86232.2|86182.2|86236|86186|86231.9|86181.9|36
1605587290000|2020-11-17 04:28:10|86232.5|86182.5|86234.4|86184.4|86235.4|86185.4|86232.4|86182.4|11
1605587300000|2020-11-17 04:28:20|86233.1|86183.1|86235.5|86185.5|86236.6|86186.6|86233.1|86183.1|8
1605587310000|2020-11-17 04:28:30|86233.6|86183.6|86233.8|86183.8|86234.5|86184.5|86230.5|86180.5|37
1605587320000|2020-11-17 04:28:40|86232.6|86182.6|86233|86183|86234.4|86184.4|86230.6|86180.6|40
1605587330000|2020-11-17 04:28:50|86233.3|86183.3|86233.2|86183.2|86233.6|86183.6|86229.9|86179.9|31
1605587340000|2020-11-17 04:29:00|86232|86182|86232.6|86182.6|86234.8|86184.8|86230.7|86180.7|34
1605587350000|2020-11-17 04:29:10|86233.3|86183.3|86232.1|86182.1|86236.3|86186.3|86230.7|86180.7|35
1605587360000|2020-11-17 04:29:20|86231.9|86181.9|86232|86182|86236.4|86186.4|86228.4|86178.4|42
1605587370000|2020-11-17 04:29:30|86230.6|86180.6|86231.3|86181.3|86235.6|86185.6|86229.8|86179.8|42
1605587380000|2020-11-17 04:29:40|86229.8|86179.8|86230.5|86180.5|86234.1|86184.1|86229.8|86179.8|45
1605587390000|2020-11-17 04:29:50|86233.1|86183.1|86231.7|86181.7|86234.4|86184.4|86230.4|86180.4|46
1605587400000|2020-11-17 04:30:00|86230.7|86180.7|86236.4|86186.4|86236.4|86186.4|86230.5|86180.5|46
1605587410000|2020-11-17 04:30:10|86233.9|86183.9|86235|86185|86236.4|86186.4|86232.1|86182.1|39
1605587420000|2020-11-17 04:30:20|86234.8|86184.8|86236|86186|86236.2|86186.2|86232.1|86182.1|47
1605587430000|2020-11-17 04:30:30|86235.6|86185.6|86234.2|86184.2|86237.2|86187.2|86231.8|86181.8|41
1605587440000|2020-11-17 04:30:40|86233.9|86183.9|86235.4|86185.4|86236.4|86186.4|86231.7|86181.7|29
1605587450000|2020-11-17 04:30:50|86235|86185|86235.6|86185.6|86235.6|86185.6|86233.7|86183.7|10
1605587460000|2020-11-17 04:31:00|86236|86186|86234.1|86184.1|86236|86186|86232.3|86182.3|24
1605587470000|2020-11-17 04:31:10|86234.8|86184.8|86233|86183|86234.9|86184.9|86232.1|86182.1|9
1605587480000|2020-11-17 04:31:20|86233.7|86183.7|86232.5|86182.5|86234.5|86184.5|86231.6|86181.6|16
1605587490000|2020-11-17 04:31:30|86232.9|86182.9|86229.8|86179.8|86232.9|86182.9|86229|86179|11
1605587500000|2020-11-17 04:31:40|86230.1|86180.1|86234|86184|86234.3|86184.3|86229|86179|30
1605587510000|2020-11-17 04:31:50|86232.6|86182.6|86232.5|86182.5|86234.3|86184.3|86230.3|86180.3|53
1605587520000|2020-11-17 04:32:00|86231|86181|86234.2|86184.2|86234.7|86184.7|86230.4|86180.4|42
1605587530000|2020-11-17 04:32:10|86234.1|86184.1|86234.6|86184.6|86234.8|86184.8|86232.4|86182.4|35
1605587540000|2020-11-17 04:32:20|86234.4|86184.4|86230.9|86180.9|86235.3|86185.3|86230.4|86180.4|44
1605587550000|2020-11-17 04:32:30|86232.9|86182.9|86236.3|86186.3|86236.7|86186.7|86230.5|86180.5|45
1605587560000|2020-11-17 04:32:40|86236.5|86186.5|86235.4|86185.4|86237|86187|86232.8|86182.8|43
1605587570000|2020-11-17 04:32:50|86235.3|86185.3|86235.5|86185.5|86236.4|86186.4|86230.8|86180.8|48
1605587580000|2020-11-17 04:33:00|86234.1|86184.1|86236.6|86186.6|86237.5|86187.5|86232.5|86182.5|42
1605587590000|2020-11-17 04:33:10|86235.9|86185.9|86236.6|86186.6|86237.9|86187.9|86232.4|86182.4|44
1605587600000|2020-11-17 04:33:20|86236.8|86186.8|86238.5|86188.5|86238.7|86188.7|86234.3|86184.3|41
1605587610000|2020-11-17 04:33:30|86238.3|86188.3|86237.2|86187.2|86240.6|86190.6|86236|86186|35
1605587620000|2020-11-17 04:33:40|86237.7|86187.7|86236.9|86186.9|86239.6|86189.6|86235.7|86185.7|30
1605587630000|2020-11-17 04:33:50|86238.1|86188.1|86237.8|86187.8|86239.2|86189.2|86234.9|86184.9|40
1605587640000|2020-11-17 04:34:00|86237.9|86187.9|86237.2|86187.2|86243.8|86193.8|86234.7|86184.7|54
1605587650000|2020-11-17 04:34:10|86236|86186|86235|86185|86241.4|86191.4|86232.1|86182.1|47
1605587660000|2020-11-17 04:34:20|86233.8|86183.8|86235.3|86185.3|86242.8|86192.8|86231.6|86181.6|43
1605587670000|2020-11-17 04:34:30|86234.7|86184.7|86234|86184|86243.3|86193.3|86231.3|86181.3|45
1605587680000|2020-11-17 04:34:40|86242.8|86192.8|86235.9|86185.9|86244.1|86194.1|86232|86182|24
1605587690000|2020-11-17 04:34:50|86236.2|86186.2|86236|86186|86245.3|86195.3|86231.1|86181.1|46
1605587700000|2020-11-17 04:35:00|86235.9|86185.9|86232.2|86182.2|86236.8|86186.8|86229.3|86179.3|49
1605587710000|2020-11-17 04:35:10|86228.8|86178.8|86232.7|86182.7|86233.6|86183.6|86228.1|86178.1|48
1605587720000|2020-11-17 04:35:20|86232.2|86182.2|86231.5|86181.5|86234|86184|86230|86180|38
1605587730000|2020-11-17 04:35:30|86230.4|86180.4|86227.1|86177.1|86232.4|86182.4|86225.8|86175.8|43
1605587740000|2020-11-17 04:35:40|86228.6|86178.6|86227|86177|86230|86180|86223.6|86173.6|47
1605587750000|2020-11-17 04:35:50|86227.6|86177.6|86228.5|86178.5|86228.5|86178.5|86226.6|86176.6|13
1605587760000|2020-11-17 04:36:00|86228.1|86178.1|86225.2|86175.2|86228.4|86178.4|86224.1|86174.1|16
1605587770000|2020-11-17 04:36:10|86227.1|86177.1|86224.6|86174.6|86227.6|86177.6|86222.8|86172.8|18
1605587780000|2020-11-17 04:36:20|86223.7|86173.7|86224.3|86174.3|86224.7|86174.7|86222.2|86172.2|14
1605587790000|2020-11-17 04:36:30|86223.5|86173.5|86224.5|86174.5|86224.6|86174.6|86223.5|86173.5|16
1605587800000|2020-11-17 04:36:40|86224.2|86174.2|86227.6|86177.6|86228.4|86178.4|86224|86174|16
1605587810000|2020-11-17 04:36:50|86227.4|86177.4|86227.7|86177.7|86228|86178|86227.2|86177.2|8
1605587820000|2020-11-17 04:37:00|86225|86175|86226.8|86176.8|86226.8|86176.8|86225|86175|14
1605587830000|2020-11-17 04:37:10|86226.9|86176.9|86225.7|86175.7|86227|86177|86225.3|86175.3|16
1605587840000|2020-11-17 04:37:20|86224.3|86174.3|86223.1|86173.1|86225.6|86175.6|86223.1|86173.1|19
1605587850000|2020-11-17 04:37:30|86223.2|86173.2|86225.4|86175.4|86226|86176|86223|86173|22
1605587860000|2020-11-17 04:37:40|86225.1|86175.1|86224.1|86174.1|86225.6|86175.6|86223.5|86173.5|20
1605587870000|2020-11-17 04:37:50|86224|86174|86225.6|86175.6|86225.6|86175.6|86223.9|86173.9|17
1605587880000|2020-11-17 04:38:00|86225.3|86175.3|86222.6|86172.6|86226.1|86176.1|86222.1|86172.1|29
1605587890000|2020-11-17 04:38:10|86222.1|86172.1|86228.9|86178.9|86228.9|86178.9|86222.1|86172.1|33
1605587900000|2020-11-17 04:38:20|86229.1|86179.1|86228.2|86178.2|86230|86180|86227.5|86177.5|19
1605587910000|2020-11-17 04:38:30|86227.8|86177.8|86229.2|86179.2|86229.5|86179.5|86227.8|86177.8|20
1605587920000|2020-11-17 04:38:40|86229.3|86179.3|86228.9|86178.9|86229.4|86179.4|86228.5|86178.5|18
1605587930000|2020-11-17 04:38:50|86228.8|86178.8|86229.2|86179.2|86230.5|86180.5|86227.8|86177.8|20
1605587940000|2020-11-17 04:39:00|86229.7|86179.7|86229.7|86179.7|86229.8|86179.8|86227.2|86177.2|22
1605587950000|2020-11-17 04:39:10|86229.6|86179.6|86230.8|86180.8|86232.2|86182.2|86229.6|86179.6|20
1605587960000|2020-11-17 04:39:20|86230.5|86180.5|86228.9|86178.9|86231.2|86181.2|86228.6|86178.6|19
1605587970000|2020-11-17 04:39:30|86229|86179|86229|86179|86229.3|86179.3|86228|86178|17
1605587980000|2020-11-17 04:39:40|86229.9|86179.9|86227.3|86177.3|86229.9|86179.9|86227.3|86177.3|14
1605587990000|2020-11-17 04:39:50|86227.6|86177.6|86231.6|86181.6|86231.6|86181.6|86225.6|86175.6|24
1605588000000|2020-11-17 04:40:00|86231.7|86181.7|86230|86180|86231.7|86181.7|86227.1|86177.1|23
1605588010000|2020-11-17 04:40:10|86230.2|86180.2|86229.9|86179.9|86230.4|86180.4|86227.9|86177.9|30
1605588020000|2020-11-17 04:40:20|86229.8|86179.8|86230|86180|86230.1|86180.1|86229.8|86179.8|6
1605588030000|2020-11-17 04:40:30|86230.7|86180.7|86240.2|86190.2|86240.2|86190.2|86230.7|86180.7|30
1605588040000|2020-11-17 04:40:40|86240|86190|86240.3|86190.3|86240.7|86190.7|86238.5|86188.5|18
1605588050000|2020-11-17 04:40:50|86240.2|86190.2|86239|86189|86240.7|86190.7|86238.2|86188.2|17
1605588060000|2020-11-17 04:41:00|86238.9|86188.9|86244|86194|86246.8|86196.8|86238.7|86188.7|25
1605588070000|2020-11-17 04:41:10|86240.8|86190.8|86243.4|86193.4|86244.3|86194.3|86240.8|86190.8|23
1605588080000|2020-11-17 04:41:20|86243.7|86193.7|86245.1|86195.1|86245.1|86195.1|86242.9|86192.9|12
1605588090000|2020-11-17 04:41:30|86243.3|86193.3|86243.1|86193.1|86244.5|86194.5|86242.8|86192.8|15
1605588100000|2020-11-17 04:41:40|86243.8|86193.8|86244.2|86194.2|86244.2|86194.2|86242.7|86192.7|9
1605588110000|2020-11-17 04:41:50|86243.7|86193.7|86242.4|86192.4|86244.2|86194.2|86241.6|86191.6|14
1605588120000|2020-11-17 04:42:00|86242.8|86192.8|86242.7|86192.7|86243.4|86193.4|86240.8|86190.8|22
1605588130000|2020-11-17 04:42:10|86244.1|86194.1|86242.4|86192.4|86244.1|86194.1|86240.8|86190.8|14
1605588140000|2020-11-17 04:42:20|86243.6|86193.6|86243.9|86193.9|86244.4|86194.4|86243.2|86193.2|11
1605588150000|2020-11-17 04:42:30|86246.7|86196.7|86245.9|86195.9|86247.7|86197.7|86244.7|86194.7|9
1605588160000|2020-11-17 04:42:40|86245.7|86195.7|86245.9|86195.9|86246.3|86196.3|86245.5|86195.5|5
1605588170000|2020-11-17 04:42:50|86245.8|86195.8|86244.3|86194.3|86246.4|86196.4|86241.3|86191.3|27
1605588180000|2020-11-17 04:43:00|86244.5|86194.5|86243.9|86193.9|86245.4|86195.4|86242.7|86192.7|20
1605588190000|2020-11-17 04:43:10|86244.2|86194.2|86241.5|86191.5|86244.3|86194.3|86239.5|86189.5|24
1605588200000|2020-11-17 04:43:20|86241.4|86191.4|86244|86194|86244.6|86194.6|86241.3|86191.3|22
1605588210000|2020-11-17 04:43:30|86244.2|86194.2|86241.3|86191.3|86244.7|86194.7|86241.3|86191.3|16
1605588220000|2020-11-17 04:43:40|86241.7|86191.7|86243.6|86193.6|86243.6|86193.6|86240.9|86190.9|19
1605588230000|2020-11-17 04:43:50|86243.7|86193.7|86242.3|86192.3|86243.7|86193.7|86241.6|86191.6|18
1605588240000|2020-11-17 04:44:00|86242.4|86192.4|86243.7|86193.7|86244.4|86194.4|86241.9|86191.9|16
1605588250000|2020-11-17 04:44:10|86244|86194|86245.2|86195.2|86245.2|86195.2|86243.8|86193.8|13
1605588260000|2020-11-17 04:44:20|86245.5|86195.5|86243.2|86193.2|86245.5|86195.5|86242.6|86192.6|26
1605588270000|2020-11-17 04:44:30|86243.1|86193.1|86244.3|86194.3|86244.3|86194.3|86243.1|86193.1|17
1605588280000|2020-11-17 04:44:40|86243.2|86193.2|86244.1|86194.1|86244.1|86194.1|86242.6|86192.6|10
1605588290000|2020-11-17 04:44:50|86244|86194|86244.8|86194.8|86245.1|86195.1|86243.3|86193.3|13
1605588300000|2020-11-17 04:45:00|86244.7|86194.7|86245|86195|86245.6|86195.6|86244|86194|24
1605588310000|2020-11-17 04:45:10|86244.6|86194.6|86243.5|86193.5|86245.4|86195.4|86243.4|86193.4|18
1605588320000|2020-11-17 04:45:20|86242|86192|86243.4|86193.4|86243.5|86193.5|86240.7|86190.7|23
1605588330000|2020-11-17 04:45:30|86244.1|86194.1|86243.7|86193.7|86244.9|86194.9|86242.1|86192.1|16
1605588340000|2020-11-17 04:45:40|86243.8|86193.8|86243.6|86193.6|86245.5|86195.5|86243.6|86193.6|28
1605588350000|2020-11-17 04:45:50|86243.5|86193.5|86243.6|86193.6|86243.8|86193.8|86240.8|86190.8|24
1605588360000|2020-11-17 04:46:00|86243.4|86193.4|86241|86191|86243.9|86193.9|86241|86191|22
1605588370000|2020-11-17 04:46:10|86240.3|86190.3|86236|86186|86240.3|86190.3|86235.4|86185.4|38
1605588380000|2020-11-17 04:46:20|86235.9|86185.9|86237.2|86187.2|86237.4|86187.4|86235.9|86185.9|21
1605588390000|2020-11-17 04:46:30|86237.3|86187.3|86236.6|86186.6|86237.6|86187.6|86236.2|86186.2|13
1605588400000|2020-11-17 04:46:40|86236.9|86186.9|86237.1|86187.1|86238.1|86188.1|86236.7|86186.7|12
1605588410000|2020-11-17 04:46:50|86237.2|86187.2|86238|86188|86238|86188|86236.6|86186.6|16
1605588420000|2020-11-17 04:47:00|86237.6|86187.6|86235.9|86185.9|86237.6|86187.6|86235.4|86185.4|14
1605588430000|2020-11-17 04:47:10|86236.1|86186.1|86236.7|86186.7|86237|86187|86236.1|86186.1|4
1605588440000|2020-11-17 04:47:20|86235.4|86185.4|86236.7|86186.7|86238.2|86188.2|86235.4|86185.4|10
1605588450000|2020-11-17 04:47:30|86236.2|86186.2|86238.1|86188.1|86238.5|86188.5|86236.1|86186.1|6
1605588460000|2020-11-17 04:47:40|86237.7|86187.7|86236.8|86186.8|86238.8|86188.8|86235.9|86185.9|26
1605588470000|2020-11-17 04:47:50|86237.4|86187.4|86235.7|86185.7|86237.4|86187.4|86235.5|86185.5|10
1605588480000|2020-11-17 04:48:00|86238|86188|86236.4|86186.4|86238|86188|86232.1|86182.1|20
1605588490000|2020-11-17 04:48:10|86235.8|86185.8|86237|86187|86237.9|86187.9|86233.4|86183.4|13
1605588500000|2020-11-17 04:48:20|86234|86184|86236.8|86186.8|86237.7|86187.7|86234|86184|20
1605588510000|2020-11-17 04:48:30|86236.5|86186.5|86236.6|86186.6|86237.2|86197.4|86221.7|86184.7|17
1605588520000|2020-11-17 04:48:40|86237.1|86187.1|86239.2|86189.2|86239.9|86189.9|86226.6|86176.6|25
1605588530000|2020-11-17 04:48:50|86238.2|86188.2|86236|86186|86238.2|86197.3|86222.3|86182.3|25
1605588540000|2020-11-17 04:49:00|86236.2|86186.2|86236.7|86186.7|86237.3|86187.3|86236.1|86186.1|15
1605588550000|2020-11-17 04:49:10|86236.4|86186.4|86239|86189|86239|86189|86235.6|86185.6|18
1605588560000|2020-11-17 04:49:20|86239.1|86189.1|86237|86187|86239.1|86189.1|86235.9|86185.9|11
1605588570000|2020-11-17 04:49:30|86236.6|86186.6|86235.9|86185.9|86236.6|86186.6|86235.6|86185.6|8
1605588580000|2020-11-17 04:49:40|86236|86186|86235.5|86185.5|86236.1|86186.1|86235.5|86185.5|5
1605588590000|2020-11-17 04:49:50|86237.6|86187.6|86235.4|86185.4|86237.6|86187.6|86235.4|86185.4|8
1605588600000|2020-11-17 04:50:00|86235.9|86185.9|86235.9|86185.9|86236.3|86186.3|86235.8|86185.8|12
1605588610000|2020-11-17 04:50:10|86235.5|86185.5|86237.7|86187.7|86238|86188|86235.4|86185.4|16
1605588620000|2020-11-17 04:50:20|86237.9|86187.9|86236.7|86186.7|86238.4|86188.4|86235.6|86185.6|11
1605588630000|2020-11-17 04:50:30|86235.3|86185.3|86235.5|86185.5|86236.1|86186.1|86234.4|86184.4|21
1605588640000|2020-11-17 04:50:40|86235.4|86185.4|86235.5|86185.5|86237.8|86187.8|86235|86185|22
1605588650000|2020-11-17 04:50:50|86234.8|86184.8|86234|86184|86235.5|86185.5|86232.8|86182.8|16
1605588660000|2020-11-17 04:51:00|86233.9|86183.9|86235.1|86185.1|86235.6|86185.6|86233.4|86183.4|16
1605588670000|2020-11-17 04:51:10|86234.9|86184.9|86235.5|86185.5|86237.8|86187.8|86234|86184|19
1605588680000|2020-11-17 04:51:20|86236.3|86186.3|86235.8|86185.8|86236.4|86186.4|86233.1|86183.1|29
1605588690000|2020-11-17 04:51:30|86236.2|86186.2|86238.2|86188.2|86238.2|86188.2|86234.9|86184.9|13
1605588700000|2020-11-17 04:51:40|86237.8|86187.8|86237.4|86187.4|86238.5|86188.5|86235.7|86185.7|18
1605588710000|2020-11-17 04:51:50|86235.4|86185.4|86235.3|86185.3|86236.6|86186.6|86235|86185|16
1605588720000|2020-11-17 04:52:00|86236.3|86186.3|86235.1|86185.1|86237|86187|86234.3|86184.3|13
1605588730000|2020-11-17 04:52:10|86233.9|86183.9|86236.8|86186.8|86237.9|86187.9|86233.9|86183.9|11
1605588740000|2020-11-17 04:52:20|86236.9|86186.9|86237.8|86187.8|86239.3|86189.3|86236.9|86186.9|5
1605588750000|2020-11-17 04:52:30|86237.6|86187.6|86237.6|86187.6|86238.1|86188.1|86237.4|86187.4|11
1605588760000|2020-11-17 04:52:40|86237.5|86187.5|86237.7|86187.7|86238|86188|86236.4|86186.4|13
1605588770000|2020-11-17 04:52:50|86237.6|86187.6|86234.3|86184.3|86237.8|86187.8|86234.2|86184.2|13
1605588780000|2020-11-17 04:53:00|86234.5|86184.5|86235.2|86185.2|86235.2|86185.2|86234.1|86184.1|18
1605588790000|2020-11-17 04:53:10|86235.1|86185.1|86233.9|86183.9|86235.1|86185.1|86233.3|86183.3|13
1605588800000|2020-11-17 04:53:20|86234.6|86184.6|86233.6|86183.6|86234.8|86184.8|86233.6|86183.6|17
1605588810000|2020-11-17 04:53:30|86233.5|86183.5|86228.9|86178.9|86234.8|86184.8|86228.9|86178.9|33
1605588820000|2020-11-17 04:53:40|86228.8|86178.8|86231.4|86181.4|86231.4|86181.4|86228.5|86178.5|18
1605588830000|2020-11-17 04:53:50|86231|86181|86233.1|86183.1|86233.5|86183.5|86231|86181|23
1605588840000|2020-11-17 04:54:00|86232.7|86182.7|86232.5|86182.5|86234.6|86184.6|86230.8|86180.8|20
1605588850000|2020-11-17 04:54:10|86232.4|86182.4|86233.1|86183.1|86233.4|86183.4|86231.8|86181.8|14
1605588860000|2020-11-17 04:54:20|86233|86183|86231.4|86181.4|86233.9|86183.9|86231.2|86181.2|10
1605588870000|2020-11-17 04:54:30|86230.2|86180.2|86230.4|86180.4|86232.1|86182.1|86229.8|86179.8|8
1605588880000|2020-11-17 04:54:40|86232|86182|86233.7|86183.7|86233.7|86183.7|86231.7|86181.7|11
1605588890000|2020-11-17 04:54:50|86234.1|86184.1|86233.2|86183.2|86234.3|86184.3|86229.3|86179.3|18
1605588900000|2020-11-17 04:55:00|86233.7|86183.7|86233.2|86183.2|86234.3|86184.3|86232.8|86182.8|17
1605588910000|2020-11-17 04:55:10|86233.6|86183.6|86233.1|86183.1|86233.7|86183.7|86232.4|86182.4|12
1605588920000|2020-11-17 04:55:20|86233.2|86183.2|86234.3|86184.3|86234.3|86184.3|86232.1|86182.1|12
1605588930000|2020-11-17 04:55:30|86234.1|86184.1|86232.6|86182.6|86234.1|86184.1|86231.6|86181.6|13
1605588940000|2020-11-17 04:55:40|86232.8|86182.8|86233.1|86183.1|86233.5|86183.5|86232.5|86182.5|16
1605588950000|2020-11-17 04:55:50|86233.2|86183.2|86233.8|86183.8|86234.3|86184.3|86232.6|86182.6|11
1605588960000|2020-11-17 04:56:00|86233.6|86183.6|86232.6|86182.6|86233.7|86183.7|86232.2|86182.2|10
1605588970000|2020-11-17 04:56:10|86232.9|86182.9|86232.6|86182.6|86233.2|86183.2|86231.8|86181.8|17
1605588980000|2020-11-17 04:56:20|86233|86183|86232.9|86182.9|86233.5|86183.5|86231|86181|11
1605588990000|2020-11-17 04:56:30|86234.1|86184.1|86233.5|86183.5|86234.1|86184.1|86232.9|86182.9|15
1605589000000|2020-11-17 04:56:40|86234.3|86184.3|86234.3|86184.3|86234.6|86184.6|86233.1|86183.1|11
1605589010000|2020-11-17 04:56:50|86233.9|86183.9|86233.4|86183.4|86234.1|86184.1|86231.5|86181.5|11
1605589020000|2020-11-17 04:57:00|86234.3|86184.3|86233.7|86183.7|86235.3|86185.3|86233.1|86183.1|12
1605589030000|2020-11-17 04:57:10|86233.8|86183.8|86235.2|86185.2|86235.2|86185.2|86233|86183|13
1605589040000|2020-11-17 04:57:20|86233.7|86183.7|86239.3|86189.3|86239.5|86189.5|86233.7|86183.7|36
1605589050000|2020-11-17 04:57:30|86239.8|86189.8|86238.1|86188.1|86240.2|86190.2|86236.9|86186.9|23
1605589060000|2020-11-17 04:57:40|86237.9|86187.9|86239.6|86189.6|86240.8|86190.8|86236.9|86186.9|22
1605589070000|2020-11-17 04:57:50|86239.8|86189.8|86237.6|86187.6|86239.8|86189.8|86236.5|86186.5|15
1605589080000|2020-11-17 04:58:00|86237.2|86187.2|86237|86187|86237.8|86187.8|86236.9|86186.9|14
1605589090000|2020-11-17 04:58:10|86237.1|86187.1|86240|86190|86240.2|86190.2|86237.1|86187.1|15
1605589100000|2020-11-17 04:58:20|86239.9|86189.9|86240.1|86190.1|86240.4|86190.4|86239.9|86189.9|8
1605589110000|2020-11-17 04:58:30|86240|86190|86237.9|86187.9|86240.3|86190.3|86236.6|86186.6|23
1605589120000|2020-11-17 04:58:40|86238.5|86188.5|86239.9|86189.9|86240.4|86190.4|86237.5|86187.5|27
1605589130000|2020-11-17 04:58:50|86240.3|86190.3|86239.4|86189.4|86240.3|86190.3|86238.3|86188.3|21
1605589140000|2020-11-17 04:59:00|86239.8|86189.8|86238.9|86188.9|86239.8|86189.8|86237.1|86187.1|14
1605589150000|2020-11-17 04:59:10|86238.7|86188.7|86238.7|86188.7|86239|86189|86236.4|86186.4|12
1605589160000|2020-11-17 04:59:20|86237|86187|86236.3|86186.3|86239.7|86189.7|86236|86186|24
1605589170000|2020-11-17 04:59:30|86236.9|86186.9|86235.4|86185.4|86236.9|86186.9|86234.7|86184.7|22
1605589180000|2020-11-17 04:59:40|86236.3|86186.3|86235.5|86185.5|86236.4|86186.4|86235.3|86185.3|12
1605589190000|2020-11-17 04:59:50|86235.3|86185.3|86235.7|86185.7|86235.9|86185.9|86235.2|86185.2|10
1605589200000|2020-11-17 05:00:00|86235.8|86185.8|86233.6|86183.6|86236|86186|86233|86183|28
1605589210000|2020-11-17 05:00:10|86233.4|86183.4|86235.1|86185.1|86235.7|86185.7|86233.4|86183.4|15
1605589220000|2020-11-17 05:00:20|86235.2|86185.2|86236.2|86186.2|86236.2|86186.2|86235.2|86185.2|17
1605589230000|2020-11-17 05:00:30|86236.1|86186.1|86236.3|86186.3|86236.5|86186.5|86235.6|86185.6|11
1605589240000|2020-11-17 05:00:40|86235.9|86185.9|86235.4|86185.4|86236.2|86186.2|86234.1|86184.1|16
1605589250000|2020-11-17 05:00:50|86236.1|86186.1|86235.2|86185.2|86236.1|86186.1|86234.8|86184.8|8
1605589260000|2020-11-17 05:01:00|86235.7|86185.7|86236.2|86186.2|86236.2|86186.2|86235.6|86185.6|10
1605589270000|2020-11-17 05:01:10|86236.4|86186.4|86235.7|86185.7|86237.4|86187.4|86234.3|86184.3|27
1605589280000|2020-11-17 05:01:20|86237.2|86187.2|86236.6|86186.6|86237.2|86187.2|86235.1|86185.1|12
1605589290000|2020-11-17 05:01:30|86237.2|86187.2|86236.5|86186.5|86237.3|86187.3|86236.5|86186.5|9
1605589300000|2020-11-17 05:01:40|86236.6|86186.6|86238.2|86188.2|86238.4|86188.4|86234.9|86184.9|16
1605589310000|2020-11-17 05:01:50|86238.3|86188.3|86236.4|86186.4|86238.8|86188.8|86236.4|86186.4|32
1605589320000|2020-11-17 05:02:00|86236.3|86186.3|86235.9|86185.9|86244.7|86194.7|86235.2|86185.2|22
1605589330000|2020-11-17 05:02:10|86236|86186|86236|86186|86244.2|86194.2|86235|86185|35
1605589340000|2020-11-17 05:02:20|86235.9|86185.9|86236.3|86186.3|86245.9|86195.9|86235|86185|27
1605589350000|2020-11-17 05:02:30|86236.4|86186.4|86236.3|86186.3|86246.7|86196.7|86234.8|86184.8|25
1605589360000|2020-11-17 05:02:40|86244|86194|86235.5|86185.5|86244|86194|86234.5|86184.5|21
1605589370000|2020-11-17 05:02:50|86235.4|86185.4|86236.8|86186.8|86247.7|86197.7|86235.4|86185.4|30
1605589380000|2020-11-17 05:03:00|86237.5|86187.5|86237.1|86187.1|86238.4|86188.4|86236.5|86186.5|17
1605589390000|2020-11-17 05:03:10|86237|86187|86238.1|86188.1|86238.8|86188.8|86237|86187|10
1605589400000|2020-11-17 05:03:20|86238.2|86188.2|86238.2|86188.2|86238.7|86188.7|86236|86186|17
1605589410000|2020-11-17 05:03:30|86238.1|86188.1|86236.5|86186.5|86238.1|86188.1|86236.4|86186.4|13
1605589420000|2020-11-17 05:03:40|86235.7|86185.7|86237.5|86187.5|86237.5|86187.5|86235.5|86185.5|16
1605589430000|2020-11-17 05:03:50|86237.7|86187.7|86237.3|86187.3|86237.7|86187.7|86235.4|86185.4|14
1605589440000|2020-11-17 05:04:00|86237.7|86187.7|86238.9|86188.9|86239.2|86189.2|86236.8|86186.8|26
1605589450000|2020-11-17 05:04:10|86239.2|86189.2|86241.4|86191.4|86244.6|86194.6|86238.9|86188.9|36
1605589460000|2020-11-17 05:04:20|86240.5|86190.5|86240.1|86190.1|86244.7|86194.7|86236.6|86186.6|56
1605589470000|2020-11-17 05:04:30|86242.6|86192.6|86243.4|86193.4|86245.9|86195.9|86240.5|86190.5|60
1605589480000|2020-11-17 05:04:40|86243.6|86193.6|86245.7|86195.7|86247|86197|86242.8|86192.8|58
1605589490000|2020-11-17 05:04:50|86246|86196|86247.7|86197.7|86249.7|86199.7|86245.3|86195.3|59
1605589500000|2020-11-17 05:05:00|86246.3|86196.3|86246.3|86196.3|86248.2|86198.2|86246|86196|33
1605589510000|2020-11-17 05:05:10|86246.8|86196.8|86244.8|86194.8|86246.9|86196.9|86243.9|86193.9|51
1605589520000|2020-11-17 05:05:20|86244.6|86194.6|86244.9|86194.9|86246.5|86196.5|86242.6|86192.6|57
1605589530000|2020-11-17 05:05:30|86243.7|86193.7|86242|86192|86246|86196|86241.1|86191.1|58
1605589540000|2020-11-17 05:05:40|86242.5|86192.5|86241.9|86191.9|86244.7|86194.7|86241|86191|51
1605589550000|2020-11-17 05:05:50|86241.7|86191.7|86239.6|86189.6|86244.8|86194.8|86239.6|86189.6|49
1605589560000|2020-11-17 05:06:00|86240|86190|86240.3|86190.3|86243.1|86193.1|86237.5|86187.5|59
1605589570000|2020-11-17 05:06:10|86240.1|86190.1|86239|86189|86242.5|86192.5|86238.5|86188.5|55
1605589580000|2020-11-17 05:06:20|86240.3|86190.3|86240.7|86190.7|86241.9|86191.9|86238.7|86188.7|46
1605589590000|2020-11-17 05:06:30|86241.6|86191.6|86239.8|86189.8|86242.7|86192.7|86238.4|86188.4|55
1605589600000|2020-11-17 05:06:40|86241|86191|86239.1|86189.1|86242.7|86192.7|86239|86189|58
1605589610000|2020-11-17 05:06:50|86238.4|86188.4|86244.5|86194.5|86246.6|86196.6|86238.4|86188.4|56
1605589620000|2020-11-17 05:07:00|86243.6|86193.6|86243.3|86193.3|86245.1|86195.1|86241.1|86191.1|57
1605589630000|2020-11-17 05:07:10|86243.6|86193.6|86243.8|86193.8|86245.3|86195.3|86240.7|86190.7|49
1605589640000|2020-11-17 05:07:20|86245.2|86195.2|86251.4|86201.4|86251.4|86201.4|86241.1|86191.1|49
1605589650000|2020-11-17 05:07:30|86248.2|86198.2|86250.4|86200.4|86254.2|86204.2|86247.5|86197.5|43
1605589660000|2020-11-17 05:07:40|86251.1|86201.1|86248.2|86198.2|86254.2|86204.2|86248.2|86198.2|21
1605589670000|2020-11-17 05:07:50|86248.3|86198.3|86246.5|86196.5|86248.3|86198.3|86245|86195|19
1605589680000|2020-11-17 05:08:00|86246.7|86196.7|86246.4|86196.4|86246.9|86196.9|86246.4|86196.4|10
1605589690000|2020-11-17 05:08:10|86247|86197|86245.7|86195.7|86247.5|86197.5|86245.6|86195.6|16
1605589700000|2020-11-17 05:08:20|86245.5|86195.5|86244.6|86194.6|86246.4|86196.4|86244.6|86194.6|11
1605589710000|2020-11-17 05:08:30|86246.1|86196.1|86247.2|86197.2|86247.2|86197.2|86244.5|86194.5|20
1605589720000|2020-11-17 05:08:40|86246.5|86196.5|86246.8|86196.8|86246.9|86196.9|86245.6|86195.6|20
1605589730000|2020-11-17 05:08:50|86246|86196|86243.5|86193.5|86246.2|86196.2|86242.7|86192.7|15
1605589740000|2020-11-17 05:09:00|86244.2|86194.2|86243|86193|86244.4|86194.4|86242.7|86192.7|20
1605589750000|2020-11-17 05:09:10|86243.3|86193.3|86243.4|86193.4|86244|86194|86242.9|86192.9|18
1605589760000|2020-11-17 05:09:20|86243.5|86193.5|86243.6|86193.6|86244.2|86194.2|86243.5|86193.5|10
1605589770000|2020-11-17 05:09:30|86244|86194|86242.7|86192.7|86244|86194|86242.1|86192.1|33
1605589780000|2020-11-17 05:09:40|86242.9|86192.9|86243.1|86193.1|86243.3|86193.3|86242.2|86192.2|25
1605589790000|2020-11-17 05:09:50|86241.9|86191.9|86242.3|86192.3|86242.4|86192.4|86241.6|86191.6|5
1605589800000|2020-11-17 05:10:00|86242.6|86192.6|86241.4|86191.4|86242.6|86192.6|86241.4|86191.4|11
1605589810000|2020-11-17 05:10:10|86241.2|86191.2|86238.6|86188.6|86241.2|86191.2|86238.4|86188.4|20
1605589820000|2020-11-17 05:10:20|86239|86189|86239.6|86189.6|86241.2|86191.2|86239|86189|11
1605589830000|2020-11-17 05:10:30|86239.8|86189.8|86240.2|86190.2|86240.3|86190.3|86239.2|86189.2|17
1605589840000|2020-11-17 05:10:40|86240.3|86190.3|86239.8|86189.8|86240.5|86190.5|86239.4|86189.4|5
1605589850000|2020-11-17 05:10:50|86240.2|86190.2|86240.2|86190.2|86240.4|86190.4|86239.4|86189.4|6
1605589860000|2020-11-17 05:11:00|86239.7|86189.7|86239.3|86189.3|86239.7|86189.7|86238.1|86188.1|14
1605589870000|2020-11-17 05:11:10|86239.9|86189.9|86239.2|86189.2|86240|86190|86238.5|86188.5|16
1605589880000|2020-11-17 05:11:20|86239.5|86189.5|86238.8|86188.8|86239.5|86189.5|86238.2|86188.2|13
1605589890000|2020-11-17 05:11:30|86239|86189|86238.7|86188.7|86239.1|86189.1|86237.8|86187.8|23
1605589900000|2020-11-17 05:11:40|86238.1|86188.1|86239.3|86189.3|86240.2|86190.2|86237.6|86187.6|23
1605589910000|2020-11-17 05:11:50|86239.8|86189.8|86243.4|86193.4|86244.7|86194.7|86239.8|86189.8|22
1605589920000|2020-11-17 05:12:00|86243.2|86193.2|86244.6|86194.6|86244.6|86194.6|86242.9|86192.9|13
1605589930000|2020-11-17 05:12:10|86244.3|86194.3|86243.7|86193.7|86244.3|86194.3|86242.7|86192.7|12
1605589940000|2020-11-17 05:12:20|86243.4|86193.4|86244.1|86194.1|86244.1|86194.1|86242.7|86192.7|13
1605589950000|2020-11-17 05:12:30|86243.9|86193.9|86243.5|86193.5|86244.9|86194.9|86242.4|86192.4|14
1605589960000|2020-11-17 05:12:40|86243|86193|86243.9|86193.9|86244.1|86194.1|86243|86193|12
1605589970000|2020-11-17 05:12:50|86243.7|86193.7|86246|86196|86246.9|86196.9|86243.6|86193.6|13
1605589980000|2020-11-17 05:13:00|86246.7|86196.7|86244.3|86194.3|86246.7|86196.7|86242.8|86192.8|9
1605589990000|2020-11-17 05:13:10|86244.5|86194.5|86243.8|86193.8|86244.5|86194.5|86243.6|86193.6|11
1605590000000|2020-11-17 05:13:20|86243.9|86193.9|86242.9|86192.9|86243.9|86193.9|86242.6|86192.6|9
1605590010000|2020-11-17 05:13:30|86243.3|86193.3|86243.8|86193.8|86244.3|86194.3|86243.1|86193.1|6
1605590020000|2020-11-17 05:13:40|86243.5|86193.5|86243.8|86193.8|86244.1|86194.1|86243.4|86193.4|10
1605590030000|2020-11-17 05:13:50|86243.7|86193.7|86243.6|86193.6|86244|86194|86241.8|86191.8|16
1605590040000|2020-11-17 05:14:00|86243.1|86193.1|86243.9|86193.9|86244.5|86194.5|86242.7|86192.7|11
1605590050000|2020-11-17 05:14:10|86244.4|86194.4|86243.1|86193.1|86244.4|86194.4|86242.1|86192.1|14
1605590060000|2020-11-17 05:14:20|86242.9|86192.9|86243.7|86193.7|86243.7|86193.7|86242.6|86192.6|4
1605590070000|2020-11-17 05:14:30|86244.2|86194.2|86246.1|86196.1|86247.3|86197.3|86243.7|86193.7|26
1605590080000|2020-11-17 05:14:40|86244.5|86194.5|86244.4|86194.4|86244.9|86194.9|86244.1|86194.1|8
1605590090000|2020-11-17 05:14:50|86244.1|86194.1|86245.1|86195.1|86245.1|86195.1|86244.1|86194.1|9
1605590100000|2020-11-17 05:15:00|86244.1|86194.1|86245.3|86195.3|86245.6|86195.6|86243|86193|16
1605590110000|2020-11-17 05:15:10|86245.4|86195.4|86244.8|86194.8|86245.6|86195.6|86244.2|86194.2|10
1605590120000|2020-11-17 05:15:20|86243.6|86193.6|86243.2|86193.2|86243.7|86193.7|86242.6|86192.6|12
1605590130000|2020-11-17 05:15:30|86243.6|86193.6|86243.4|86193.4|86243.8|86193.8|86242.9|86192.9|16
1605590140000|2020-11-17 05:15:40|86242.1|86192.1|86242.7|86192.7|86243.4|86193.4|86241.3|86191.3|25
1605590150000|2020-11-17 05:15:50|86243.1|86193.1|86242.2|86192.2|86243.1|86193.1|86241.6|86191.6|20
1605590160000|2020-11-17 05:16:00|86242.3|86192.3|86242.3|86192.3|86243.8|86193.8|86233.9|86183.9|22
1605590170000|2020-11-17 05:16:10|86242.5|86192.5|86243|86193|86243|86193|86229.3|86179.3|12
1605590180000|2020-11-17 05:16:20|86242.9|86192.9|86240.8|86190.8|86243.6|86193.6|86231|86181|22
1605590190000|2020-11-17 05:16:30|86238.9|86188.9|86240.6|86190.6|86241.3|86191.3|86228.6|86178.6|24
1605590200000|2020-11-17 05:16:40|86232.4|86182.4|86242.7|86192.7|86242.7|86192.7|86231.7|86181.7|23
1605590210000|2020-11-17 05:16:50|86242|86192|86240.6|86190.6|86242.1|86192.1|86228.6|86178.6|22
1605590220000|2020-11-17 05:17:00|86240.9|86190.9|86238.6|86188.6|86241.1|86191.1|86237.7|86187.7|23
1605590230000|2020-11-17 05:17:10|86238|86188|86237.4|86187.4|86239.6|86189.6|86236.8|86186.8|42
1605590240000|2020-11-17 05:17:20|86237.3|86187.3|86238.1|86188.1|86239|86189|86236.8|86186.8|19
1605590250000|2020-11-17 05:17:30|86238.2|86188.2|86241.4|86191.4|86242.4|86192.4|86238.2|86188.2|34
1605590260000|2020-11-17 05:17:40|86241.3|86191.3|86246.3|86196.3|86247.2|86197.2|86240.5|86190.5|25
1605590270000|2020-11-17 05:17:50|86244.7|86194.7|86246.1|86196.1|86247.9|86197.9|86243.9|86193.9|19
1605590280000|2020-11-17 05:18:00|86246.5|86196.5|86246.6|86196.6|86246.8|86196.8|86245.7|86195.7|14
1605590290000|2020-11-17 05:18:10|86246.7|86196.7|86247.1|86197.1|86247.3|86197.3|86245.6|86195.6|11
1605590300000|2020-11-17 05:18:20|86247|86197|86245|86195|86247.1|86197.1|86244.6|86194.6|18
1605590310000|2020-11-17 05:18:30|86244.9|86194.9|86248.2|86198.2|86248.3|86198.3|86244.9|86194.9|22
1605590320000|2020-11-17 05:18:40|86247.6|86197.6|86249.1|86199.1|86250.8|86200.8|86245.4|86195.4|20
1605590330000|2020-11-17 05:18:50|86249.2|86199.2|86248.9|86198.9|86249.8|86199.8|86248.6|86198.6|17
1605590340000|2020-11-17 05:19:00|86248.4|86198.4|86248.2|86198.2|86250.3|86200.3|86247.4|86197.4|27
1605590350000|2020-11-17 05:19:10|86248|86198|86246.4|86196.4|86248.8|86198.8|86245.8|86195.8|24
1605590360000|2020-11-17 05:19:20|86246|86196|86245.9|86195.9|86246.8|86196.8|86245.1|86195.1|12
1605590370000|2020-11-17 05:19:30|86245.1|86195.1|86248.4|86198.4|86249|86199|86245.1|86195.1|13
1605590380000|2020-11-17 05:19:40|86246.3|86196.3|86246.3|86196.3|86247.6|86197.6|86244.7|86194.7|17
1605590390000|2020-11-17 05:19:50|86246.9|86196.9|86245.8|86195.8|86247.4|86197.4|86245.8|86195.8|22
1605590400000|2020-11-17 05:20:00|86246|86196|86250|86200|86250.3|86200.3|86245.8|86195.8|29
1605590410000|2020-11-17 05:20:10|86250.2|86200.2|86248.3|86198.3|86250.8|86200.8|86247.8|86197.8|22
1605590420000|2020-11-17 05:20:20|86248.7|86198.7|86247.9|86197.9|86248.7|86198.7|86246.7|86196.7|11
1605590430000|2020-11-17 05:20:30|86248.7|86198.7|86250|86200|86250.1|86200.1|86248.7|86198.7|21
1605590440000|2020-11-17 05:20:40|86250.1|86200.1|86248.8|86198.8|86250.3|86200.3|86248.3|86198.3|14
1605590450000|2020-11-17 05:20:50|86249.1|86199.1|86248.3|86198.3|86249.3|86199.3|86247.8|86197.8|22
1605590460000|2020-11-17 05:21:00|86248.4|86198.4|86247|86197|86249.4|86199.4|86247|86197|19
1605590470000|2020-11-17 05:21:10|86246.7|86196.7|86248.7|86198.7|86249.3|86199.3|86246.7|86196.7|17
1605590480000|2020-11-17 05:21:20|86248.3|86198.3|86247.9|86197.9|86249.4|86199.4|86246.3|86196.3|29
1605590490000|2020-11-17 05:21:30|86247.8|86197.8|86248.5|86198.5|86249.2|86199.2|86247.6|86197.6|13
1605590500000|2020-11-17 05:21:40|86248.6|86198.6|86248.9|86198.9|86249|86199|86247|86197|4
1605590510000|2020-11-17 05:21:50|86247.9|86197.9|86249.2|86199.2|86249.2|86199.2|86247|86197|20
1605590520000|2020-11-17 05:22:00|86247|86197|86248.9|86198.9|86250.1|86200.1|86247|86197|16
1605590530000|2020-11-17 05:22:10|86249|86199|86249.6|86199.6|86251|86201|86248.9|86198.9|22
1605590540000|2020-11-17 05:22:20|86249.5|86199.5|86252.7|86202.7|86253|86203|86248.9|86198.9|19
1605590550000|2020-11-17 05:22:30|86252.4|86202.4|86252.6|86202.6|86253.1|86203.1|86252.1|86202.1|17
1605590560000|2020-11-17 05:22:40|86252.5|86202.5|86253.3|86203.3|86255|86205|86252.5|86202.5|15
1605590570000|2020-11-17 05:22:50|86253.6|86203.6|86252.2|86202.2|86253.6|86203.6|86251.2|86201.2|14
1605590580000|2020-11-17 05:23:00|86252.9|86202.9|86252.8|86202.8|86252.9|86202.9|86251.6|86201.6|28
1605590590000|2020-11-17 05:23:10|86252.9|86202.9|86252.5|86202.5|86254.2|86204.2|86252.5|86202.5|18
1605590600000|2020-11-17 05:23:20|86252.6|86202.6|86253.6|86203.6|86253.6|86203.6|86252|86202|17
1605590610000|2020-11-17 05:23:30|86254.2|86204.2|86253.2|86203.2|86254.9|86204.9|86252.6|86202.6|17
1605590620000|2020-11-17 05:23:40|86252.6|86202.6|86251.5|86201.5|86254.4|86204.4|86251.5|86201.5|15
1605590630000|2020-11-17 05:23:50|86251.9|86201.9|86254.8|86204.8|86254.8|86204.8|86251.4|86201.4|13
1605590640000|2020-11-17 05:24:00|86254.3|86204.3|86253.4|86203.4|86254.9|86204.9|86253.1|86203.1|11
1605590650000|2020-11-17 05:24:10|86254.1|86204.1|86253.1|86203.1|86254.4|86204.4|86252.6|86202.6|17
1605590660000|2020-11-17 05:24:20|86253.2|86203.2|86251.9|86201.9|86253.3|86203.3|86251.7|86201.7|13
1605590670000|2020-11-17 05:24:30|86252.2|86202.2|86253.8|86203.8|86255.1|86205.1|86251.8|86201.8|8
1605590680000|2020-11-17 05:24:40|86254|86204|86252.5|86202.5|86254|86204|86251.7|86201.7|24
1605590690000|2020-11-17 05:24:50|86252.6|86202.6|86253|86203|86253.3|86203.3|86252.3|86202.3|11
1605590700000|2020-11-17 05:25:00|86252.8|86202.8|86252.6|86202.6|86253.5|86203.5|86251.9|86201.9|15
1605590710000|2020-11-17 05:25:10|86252.2|86202.2|86253.3|86203.3|86253.3|86203.3|86250.1|86200.1|21
1605590720000|2020-11-17 05:25:20|86253.2|86203.2|86252.3|86202.3|86253.6|86203.6|86251.9|86201.9|19
1605590730000|2020-11-17 05:25:30|86253|86203|86252|86202|86253|86203|86251.3|86201.3|16
1605590740000|2020-11-17 05:25:40|86251.9|86201.9|86252.5|86202.5|86252.5|86202.5|86251.1|86201.1|25
1605590750000|2020-11-17 05:25:50|86252.1|86202.1|86253.5|86203.5|86253.7|86203.7|86251.4|86201.4|16
1605590760000|2020-11-17 05:26:00|86252.6|86202.6|86253.7|86203.7|86254.7|86204.7|86251.2|86201.2|17
1605590770000|2020-11-17 05:26:10|86254|86204|86254.2|86204.2|86254.4|86204.4|86252.6|86202.6|29
1605590780000|2020-11-17 05:26:20|86253.9|86203.9|86254.4|86204.4|86255.3|86205.3|86253.4|86203.4|14
1605590790000|2020-11-17 05:26:30|86253.9|86203.9|86254.9|86204.9|86254.9|86204.9|86253.6|86203.6|9
1605590800000|2020-11-17 05:26:40|86254.2|86204.2|86252.9|86202.9|86254.6|86204.6|86252.9|86202.9|15
1605590810000|2020-11-17 05:26:50|86253.5|86203.5|86252.9|86202.9|86254.3|86204.3|86252.9|86202.9|12
1605590820000|2020-11-17 05:27:00|86252.8|86202.8|86253.8|86203.8|86255.3|86205.3|86252.7|86202.7|19
1605590830000|2020-11-17 05:27:10|86253.4|86203.4|86254.3|86204.3|86255.7|86205.7|86252.8|86202.8|16
1605590840000|2020-11-17 05:27:20|86254.9|86204.9|86254.5|86204.5|86255|86205|86253.9|86203.9|8
1605590850000|2020-11-17 05:27:30|86254.6|86204.6|86253.6|86203.6|86254.6|86204.6|86252.8|86202.8|13
1605590860000|2020-11-17 05:27:40|86253.9|86203.9|86254|86204|86254.1|86204.1|86253.1|86203.1|10
1605590870000|2020-11-17 05:27:50|86254.1|86204.1|86255.2|86205.2|86255.5|86205.5|86253.1|86203.1|22
1605590880000|2020-11-17 05:28:00|86254.9|86204.9|86254.1|86204.1|86255.1|86205.1|86253.1|86203.1|13
1605590890000|2020-11-17 05:28:10|86254.5|86204.5|86253.7|86203.7|86255.1|86205.1|86253.5|86203.5|23
1605590900000|2020-11-17 05:28:20|86253.4|86203.4|86253.6|86203.6|86254|86204|86253|86203|15
1605590910000|2020-11-17 05:28:30|86253.1|86203.1|86251.9|86201.9|86253.3|86203.3|86251.9|86201.9|19
1605590920000|2020-11-17 05:28:40|86252.1|86202.1|86251.8|86201.8|86252.9|86202.9|86250.6|86200.6|13
1605590930000|2020-11-17 05:28:50|86251.2|86201.2|86260.5|86210.5|86262.8|86212.8|86250.4|86200.4|34
1605590940000|2020-11-17 05:29:00|86259.8|86209.8|86264.4|86214.4|86264.7|86214.7|86259.6|86209.6|49
1605590950000|2020-11-17 05:29:10|86263.4|86213.4|86264.2|86214.2|86264.2|86214.2|86262.7|86212.7|26
1605590960000|2020-11-17 05:29:20|86264|86214|86261.1|86211.1|86264.7|86214.7|86260.3|86210.3|25
1605590970000|2020-11-17 05:29:30|86261.2|86211.2|86260.2|86210.2|86261.2|86211.2|86259.4|86209.4|21
1605590980000|2020-11-17 05:29:40|86260.4|86210.4|86259.7|86209.7|86261.4|86211.4|86258.9|86208.9|16
1605590990000|2020-11-17 05:29:50|86260.7|86210.7|86259.7|86209.7|86262.5|86212.5|86257.3|86207.3|21
1605591000000|2020-11-17 05:30:00|86259.6|86209.6|86260.6|86210.6|86264.7|86214.7|86258.5|86208.5|40
1605591010000|2020-11-17 05:30:10|86260.4|86210.4|86254.5|86204.5|86263.9|86213.9|86251.2|86201.2|37
1605591020000|2020-11-17 05:30:20|86255|86205|86253.9|86203.9|86259.1|86209.1|86252.5|86202.5|38
1605591030000|2020-11-17 05:30:30|86253.7|86203.7|86248.9|86198.9|86257|86207|86248|86198|37
1605591040000|2020-11-17 05:30:40|86253|86203|86246.3|86196.3|86254.1|86204.1|86246.1|86196.1|26
1605591050000|2020-11-17 05:30:50|86246.6|86196.6|86249.1|86199.1|86253.2|86203.2|86246.6|86196.6|38
1605591060000|2020-11-17 05:31:00|86249|86199|86248.1|86198.1|86251.3|86201.3|86247.1|86197.1|39
1605591070000|2020-11-17 05:31:10|86247.9|86197.9|86251.3|86201.3|86251.7|86201.7|86247.3|86197.3|18
1605591080000|2020-11-17 05:31:20|86251.2|86201.2|86250.8|86200.8|86251.5|86201.5|86249.5|86199.5|25
1605591090000|2020-11-17 05:31:30|86251|86201|86251|86201|86252.1|86202.1|86250.8|86200.8|28
1605591100000|2020-11-17 05:31:40|86251.3|86201.3|86252.4|86202.4|86252.7|86202.7|86251.1|86201.1|6
1605591110000|2020-11-17 05:31:50|86252.3|86202.3|86251.1|86201.1|86252.3|86202.3|86250.7|86200.7|19
1605591120000|2020-11-17 05:32:00|86252.2|86202.2|86251.9|86201.9|86253.2|86203.2|86251.5|86201.5|23
1605591130000|2020-11-17 05:32:10|86253|86203|86252.7|86202.7|86253.7|86203.7|86251.6|86201.6|20
1605591140000|2020-11-17 05:32:20|86252.9|86202.9|86251|86201|86253.1|86203.1|86250.9|86200.9|24
1605591150000|2020-11-17 05:32:30|86251.2|86201.2|86249.5|86199.5|86251.2|86201.2|86248.7|86198.7|18
1605591160000|2020-11-17 05:32:40|86249.6|86199.6|86249|86199|86249.7|86199.7|86247.9|86197.9|13
1605591170000|2020-11-17 05:32:50|86247.9|86197.9|86245|86195|86248.8|86198.8|86244.9|86194.9|24
1605591180000|2020-11-17 05:33:00|86243.8|86193.8|86246.7|86196.7|86247.2|86197.2|86243.8|86193.8|34
1605591190000|2020-11-17 05:33:10|86246.6|86196.6|86246|86196|86246.6|86196.6|86245.2|86195.2|23
1605591200000|2020-11-17 05:33:20|86246.2|86196.2|86246|86196|86247.7|86197.7|86244|86194|26
1605591210000|2020-11-17 05:33:30|86245.9|86195.9|86246.4|86196.4|86247.8|86197.8|86244.7|86194.7|22
1605591220000|2020-11-17 05:33:40|86246.3|86196.3|86246.3|86196.3|86247.3|86197.3|86245.6|86195.6|12
1605591230000|2020-11-17 05:33:50|86246.1|86196.1|86246.8|86196.8|86248.2|86198.2|86243.9|86193.9|19
1605591240000|2020-11-17 05:34:00|86246.1|86196.1|86248.4|86198.4|86250.3|86200.3|86245.4|86195.4|27
1605591250000|2020-11-17 05:34:10|86248.5|86198.5|86249.1|86199.1|86251.8|86201.8|86248.2|86198.2|21
1605591260000|2020-11-17 05:34:20|86249.5|86199.5|86261.7|86190.4|86261.7|86203.3|86249.5|86190.4|25
1605591270000|2020-11-17 05:34:30|86250.9|86200.9|86251.6|86201.6|86262.2|86201.8|86250.9|86190.3|12
1605591280000|2020-11-17 05:34:40|86251.8|86201.8|86251.2|86201.2|86252.2|86202.2|86250.3|86200.3|21
1605591290000|2020-11-17 05:34:50|86251.7|86201.7|86250.2|86200.2|86252.3|86202.3|86249.3|86199.3|44
1605591300000|2020-11-17 05:35:00|86249.8|86199.8|86250.3|86200.3|86250.6|86200.6|86249.5|86199.5|22
1605591310000|2020-11-17 05:35:10|86250.4|86200.4|86250|86200|86250.6|86200.6|86249.8|86199.8|18
1605591320000|2020-11-17 05:35:20|86250.1|86200.1|86250|86200|86250.3|86200.3|86250|86200|9
1605591330000|2020-11-17 05:35:30|86250.2|86200.2|86249.5|86199.5|86250.5|86200.5|86249|86199|14
1605591340000|2020-11-17 05:35:40|86250.7|86200.7|86250.5|86200.5|86251.1|86201.1|86249|86199|33
1605591350000|2020-11-17 05:35:50|86250.6|86200.6|86249.6|86199.6|86251.3|86201.3|86249.2|86199.2|24
1605591360000|2020-11-17 05:36:00|86249.5|86199.5|86250.2|86200.2|86264.1|86202.4|86249.3|86186.4|24
1605591370000|2020-11-17 05:36:10|86250.1|86200.1|86250|86200|86260.1|86201.1|86249.7|86189.4|15
1605591380000|2020-11-17 05:36:20|86249.8|86199.8|86248.6|86198.6|86249.8|86199.8|86247.7|86197.7|16
1605591390000|2020-11-17 05:36:30|86248.9|86198.9|86248.5|86198.5|86251.3|86201.3|86247.9|86197.9|21
1605591400000|2020-11-17 05:36:40|86248.6|86198.6|86248.3|86198.3|86248.8|86198.8|86247.9|86197.9|21
1605591410000|2020-11-17 05:36:50|86248.2|86198.2|86249.9|86199.9|86249.9|86199.9|86248.2|86198.2|25
1605591420000|2020-11-17 05:37:00|86250.6|86200.6|86251.6|86201.6|86252.8|86202.8|86249.4|86199.4|21
1605591430000|2020-11-17 05:37:10|86251.4|86201.4|86246.3|86196.3|86251.4|86201.4|86245.9|86195.9|18
1605591440000|2020-11-17 05:37:20|86246|86196|86247.9|86197.9|86250.4|86200.4|86246|86196|27
1605591450000|2020-11-17 05:37:30|86247.7|86197.7|86247.7|86197.7|86248.7|86198.7|86246.4|86196.4|27
1605591460000|2020-11-17 05:37:40|86247.4|86197.4|86247.6|86197.6|86249.1|86199.1|86247.2|86197.2|23
1605591470000|2020-11-17 05:37:50|86246.8|86196.8|86248.5|86198.5|86251.1|86201.1|86246.8|86196.8|27
1605591480000|2020-11-17 05:38:00|86248.9|86198.9|86247.6|86197.6|86251.5|86201.5|86247.6|86197.6|13
1605591490000|2020-11-17 05:38:10|86248|86198|86247.6|86197.6|86249.7|86199.7|86247.5|86197.5|18
1605591500000|2020-11-17 05:38:20|86247.8|86197.8|86251.1|86201.1|86251.1|86201.1|86247.8|86197.8|8
1605591510000|2020-11-17 05:38:30|86250.7|86200.7|86250|86200|86250.7|86200.7|86248|86198|12
1605591520000|2020-11-17 05:38:40|86250.1|86200.1|86247|86197|86251.9|86201.9|86247|86197|18
1605591530000|2020-11-17 05:38:50|86247.3|86197.3|86248.5|86198.5|86250.2|86200.2|86247.3|86197.3|21
1605591540000|2020-11-17 05:39:00|86251.4|86201.4|86255.4|86205.4|86255.9|86205.9|86250.3|86200.3|20
1605591550000|2020-11-17 05:39:10|86255|86205|86250.5|86200.5|86255|86205|86249.7|86199.7|15
1605591560000|2020-11-17 05:39:20|86250.4|86200.4|86250.9|86200.9|86252|86202|86250.3|86200.3|14
1605591570000|2020-11-17 05:39:30|86251.2|86201.2|86251.6|86201.6|86251.6|86201.6|86250.7|86200.7|17
1605591580000|2020-11-17 05:39:40|86251.5|86201.5|86249.1|86199.1|86254.6|86204.6|86249.1|86199.1|42
1605591590000|2020-11-17 05:39:50|86249.5|86199.5|86250.1|86200.1|86251.1|86201.1|86247.7|86197.7|32
1605591600000|2020-11-17 05:40:00|86250.7|86200.7|86249.8|86199.8|86251.1|86201.1|86248.8|86198.8|20
1605591610000|2020-11-17 05:40:10|86249.2|86199.2|86249.7|86199.7|86251.3|86201.3|86248.9|86198.9|13
1605591620000|2020-11-17 05:40:20|86249.5|86199.5|86250.2|86200.2|86251.6|86201.6|86246.4|86196.4|21
1605591630000|2020-11-17 05:40:30|86250.9|86200.9|86250.1|86200.1|86253.1|86203.1|86250.1|86200.1|20
1605591640000|2020-11-17 05:40:40|86250.5|86200.5|86252.3|86202.3|86252.5|86202.5|86250.5|86200.5|23
1605591650000|2020-11-17 05:40:50|86251.7|86201.7|86249.6|86199.6|86251.9|86201.9|86248.9|86198.9|15
1605591660000|2020-11-17 05:41:00|86249.7|86199.7|86249.7|86199.7|86251.7|86201.7|86249.2|86199.2|25
1605591670000|2020-11-17 05:41:10|86249.3|86199.3|86247.9|86197.9|86258.2|86208.2|86247.8|86197.8|22
1605591680000|2020-11-17 05:41:20|86248.9|86198.9|86250.1|86200.1|86251.8|86201.8|86245.5|86195.5|24
1605591690000|2020-11-17 05:41:30|86250|86200|86253|86203|86253|86203|86245.8|86195.8|18
1605591700000|2020-11-17 05:41:40|86252.3|86202.3|86253|86203|86253|86203|86247.6|86197.6|14
1605591710000|2020-11-17 05:41:50|86252.8|86202.8|86249|86199|86252.8|86202.8|86249|86199|26
1605591720000|2020-11-17 05:42:00|86249.6|86199.6|86252.3|86202.3|86253.8|86203.8|86249.5|86199.5|13
1605591730000|2020-11-17 05:42:10|86251.9|86201.9|86246.6|86196.6|86251.9|86201.9|86245.5|86195.5|27
1605591740000|2020-11-17 05:42:20|86246.7|86196.7|86250|86200|86251.1|86201.1|86246.2|86196.2|19
1605591750000|2020-11-17 05:42:30|86250.2|86200.2|86249.3|86199.3|86251.1|86201.1|86248.3|86198.3|21
1605591760000|2020-11-17 05:42:40|86249.4|86199.4|86248.4|86198.4|86249.7|86199.7|86247.5|86197.5|13
1605591770000|2020-11-17 05:42:50|86248.3|86198.3|86248.2|86198.2|86248.9|86198.9|86247.3|86197.3|18
1605591780000|2020-11-17 05:43:00|86248.9|86198.9|86250|86200|86250.7|86200.7|86248.9|86198.9|35
1605591790000|2020-11-17 05:43:10|86249.7|86199.7|86248.5|86198.5|86251.9|86201.9|86247.2|86197.2|40
1605591800000|2020-11-17 05:43:20|86248.9|86198.9|86248.9|86198.9|86249.7|86199.7|86247.5|86197.5|15
1605591810000|2020-11-17 05:43:30|86248.7|86198.7|86249|86199|86250.3|86200.3|86248.2|86198.2|13
1605591820000|2020-11-17 05:43:40|86249.3|86199.3|86248|86198|86253.8|86203.8|86247|86197|23
1605591830000|2020-11-17 05:43:50|86248.1|86198.1|86247.4|86197.4|86248.5|86198.5|86245.8|86195.8|20
1605591840000|2020-11-17 05:44:00|86247.2|86197.2|86248.7|86198.7|86251.7|86201.7|86242.8|86192.8|28
1605591850000|2020-11-17 05:44:10|86248.8|86198.8|86247|86197|86249.2|86199.2|86241.6|86191.6|29
1605591860000|2020-11-17 05:44:20|86246.8|86196.8|86248.7|86198.7|86249.9|86199.9|86245.3|86195.3|28
1605591870000|2020-11-17 05:44:30|86248.6|86198.6|86248.9|86198.9|86249.6|86199.6|86247.9|86197.9|28
1605591880000|2020-11-17 05:44:40|86249.4|86199.4|86249.2|86199.2|86249.5|86199.5|86244.8|86194.8|19
1605591890000|2020-11-17 05:44:50|86248.9|86198.9|86246.1|86196.1|86249.4|86199.4|86245.4|86195.4|23
1605591900000|2020-11-17 05:45:00|86246|86196|86245.6|86195.6|86246.7|86196.7|86245|86195|25
1605591910000|2020-11-17 05:45:10|86248.7|86198.7|86245.9|86195.9|86249.7|86199.7|86245.9|86195.9|17
1605591920000|2020-11-17 05:45:20|86246.1|86196.1|86248.9|86198.9|86248.9|86198.9|86245.5|86195.5|26
1605591930000|2020-11-17 05:45:30|86248.7|86198.7|86247.4|86197.4|86248.9|86198.9|86247.3|86197.3|19
1605591940000|2020-11-17 05:45:40|86247.1|86197.1|86247.5|86197.5|86247.5|86197.5|86246.8|86196.8|10
1605591950000|2020-11-17 05:45:50|86247.3|86197.3|86250.3|86200.3|86252.4|86202.4|86246.7|86196.7|45
1605591960000|2020-11-17 05:46:00|86248.9|86198.9|86250.7|86200.7|86251.6|86201.6|86248.8|86198.8|16
1605591970000|2020-11-17 05:46:10|86248.8|86198.8|86250.7|86200.7|86252|86202|86248.5|86198.5|27
1605591980000|2020-11-17 05:46:20|86251.8|86201.8|86251.1|86201.1|86252|86202|86251.1|86201.1|8
1605591990000|2020-11-17 05:46:30|86250.7|86200.7|86248.3|86198.3|86252.4|86202.4|86248.2|86198.2|35
1605592000000|2020-11-17 05:46:40|86248.2|86198.2|86248.6|86198.6|86249.6|86199.6|86247.5|86197.5|17
1605592010000|2020-11-17 05:46:50|86247.9|86197.9|86248.6|86198.6|86249.4|86199.4|86247.6|86197.6|13
1605592020000|2020-11-17 05:47:00|86248.9|86198.9|86249.8|86199.8|86249.8|86199.8|86248.6|86198.6|8
1605592030000|2020-11-17 05:47:10|86249.6|86199.6|86246.2|86196.2|86253.4|86203.4|86246|86196|13
1605592040000|2020-11-17 05:47:20|86246.4|86196.4|86247.5|86197.5|86248.4|86198.4|86246.4|86196.4|12
1605592050000|2020-11-17 05:47:30|86248.8|86198.8|86249.8|86199.8|86249.8|86199.8|86246.3|86196.3|32
1605592060000|2020-11-17 05:47:40|86249.4|86199.4|86250.1|86200.1|86250.1|86200.1|86246.9|86196.9|25
1605592070000|2020-11-17 05:47:50|86250.4|86200.4|86248.8|86198.8|86251.2|86201.2|86248.8|86198.8|14
1605592080000|2020-11-17 05:48:00|86248.7|86198.7|86250|86200|86250.5|86200.5|86248.7|86198.7|13
1605592090000|2020-11-17 05:48:10|86250.5|86200.5|86250|86200|86250.7|86200.7|86247.9|86197.9|30
1605592100000|2020-11-17 05:48:20|86249.8|86199.8|86250.5|86200.5|86251.3|86201.3|86248.8|86198.8|10
1605592110000|2020-11-17 05:48:30|86250.2|86200.2|86247.7|86197.7|86250.2|86200.2|86246.1|86196.1|17
1605592120000|2020-11-17 05:48:40|86247.8|86197.8|86246.7|86196.7|86249.5|86199.5|86246.3|86196.3|23
1605592130000|2020-11-17 05:48:50|86246.8|86196.8|86246.7|86196.7|86249.6|86199.6|86246.3|86196.3|17
1605592140000|2020-11-17 05:49:00|86246.9|86196.9|86247.6|86197.6|86247.6|86197.6|86246|86196|7
1605592150000|2020-11-17 05:49:10|86245.3|86195.3|86250|86200|86250.1|86200.1|86245.3|86195.3|26
1605592160000|2020-11-17 05:49:20|86248.7|86198.7|86248.9|86198.9|86251|86201|86248.5|86198.5|37
1605592170000|2020-11-17 05:49:30|86247.9|86197.9|86248.1|86198.1|86249|86199|86246.9|86196.9|17
1605592180000|2020-11-17 05:49:40|86247.3|86197.3|86243.8|86193.8|86248.4|86198.4|86243.6|86193.6|23
1605592190000|2020-11-17 05:49:50|86243.7|86193.7|86239.5|86189.5|86243.8|86193.8|86239.5|86189.5|28
1605592200000|2020-11-17 05:50:00|86242.3|86192.3|86238.4|86188.4|86242.7|86192.7|86236.6|86186.6|67
1605592210000|2020-11-17 05:50:10|86238.1|86188.1|86237.7|86187.7|86239.7|86189.7|86237.7|86187.7|25
1605592220000|2020-11-17 05:50:20|86237.8|86187.8|86238|86188|86238|86188|86237.5|86187.5|13
1605592230000|2020-11-17 05:50:30|86238.6|86188.6|86239|86189|86239.8|86189.8|86236.5|86186.5|21
1605592240000|2020-11-17 05:50:40|86238|86188|86240.7|86190.7|86242.6|86192.6|86237.7|86187.7|21
1605592250000|2020-11-17 05:50:50|86240.9|86190.9|86239.9|86189.9|86242.3|86192.3|86236.5|86186.5|52
1605592260000|2020-11-17 05:51:00|86239.8|86189.8|86238.8|86188.8|86239.9|86189.9|86238.8|86188.8|11
1605592270000|2020-11-17 05:51:10|86238.9|86188.9|86238.7|86188.7|86240.4|86190.4|86238.3|86188.3|22
1605592280000|2020-11-17 05:51:20|86237.9|86187.9|86238.7|86188.7|86240.8|86190.8|86237.6|86187.6|36
1605592290000|2020-11-17 05:51:30|86238.9|86188.9|86239.1|86189.1|86239.9|86189.9|86237.1|86187.1|27
1605592300000|2020-11-17 05:51:40|86239.2|86189.2|86238.9|86188.9|86242.1|86192.1|86237.9|86187.9|35
1605592310000|2020-11-17 05:51:50|86239.2|86189.2|86241.2|86191.2|86241.2|86191.2|86238.8|86188.8|30
1605592320000|2020-11-17 05:52:00|86240.1|86190.1|86238.5|86188.5|86241.3|86191.3|86238.5|86188.5|66
1605592330000|2020-11-17 05:52:10|86239.5|86189.5|86240.4|86190.4|86240.4|86190.4|86237|86187|33
1605592340000|2020-11-17 05:52:20|86238.7|86188.7|86234.8|86184.8|86239.2|86189.2|86232.3|86182.3|33
1605592350000|2020-11-17 05:52:30|86234|86184|86233.2|86183.2|86234.7|86184.7|86231.4|86181.4|27
1605592360000|2020-11-17 05:52:40|86233.1|86183.1|86231.1|86181.1|86233.1|86183.1|86231|86181|24
1605592370000|2020-11-17 05:52:50|86231.3|86181.3|86231.2|86181.2|86231.8|86181.8|86231|86181|18
1605592380000|2020-11-17 05:53:00|86231.1|86181.1|86232.3|86182.3|86232.8|86182.8|86231.1|86181.1|24
1605592390000|2020-11-17 05:53:10|86232.7|86182.7|86228.2|86178.2|86236.3|86186.3|86223.3|86173.3|40
1605592400000|2020-11-17 05:53:20|86229.6|86179.6|86226.4|86176.4|86229.8|86179.8|86226.2|86176.2|26
1605592410000|2020-11-17 05:53:30|86226.3|86176.3|86224.7|86174.7|86229.5|86179.5|86223.7|86173.7|29
1605592420000|2020-11-17 05:53:40|86225.1|86175.1|86225|86175|86225.5|86175.5|86222.8|86172.8|26
1605592430000|2020-11-17 05:53:50|86225.3|86175.3|86225.7|86175.7|86226.1|86176.1|86224.2|86174.2|24
1605592440000|2020-11-17 05:54:00|86225.5|86175.5|86226.5|86176.5|86228.5|86178.5|86223.3|86173.3|33
1605592450000|2020-11-17 05:54:10|86226.4|86176.4|86223.6|86173.6|86227.7|86177.7|86223.6|86173.6|18
1605592460000|2020-11-17 05:54:20|86224.4|86174.4|86225.1|86175.1|86225.5|86175.5|86224.4|86174.4|22
1605592470000|2020-11-17 05:54:30|86225|86175|86225.1|86175.1|86225.7|86175.7|86223.3|86173.3|22
1605592480000|2020-11-17 05:54:40|86225.3|86175.3|86226.8|86176.8|86226.8|86176.8|86224|86174|18
1605592490000|2020-11-17 05:54:50|86226.6|86176.6|86226.4|86176.4|86228.6|86178.6|86225.2|86175.2|19
1605592500000|2020-11-17 05:55:00|86226.3|86176.3|86228.7|86178.7|86228.8|86178.8|86226.2|86176.2|41
1605592510000|2020-11-17 05:55:10|86228.6|86178.6|86227|86177|86230|86180|86227|86177|30
1605592520000|2020-11-17 05:55:20|86227.1|86177.1|86231.2|86181.2|86232.2|86182.2|86227|86177|34
1605592530000|2020-11-17 05:55:30|86231.3|86181.3|86231.3|86181.3|86236.5|86186.5|86230.8|86180.8|28
1605592540000|2020-11-17 05:55:40|86231.5|86181.5|86231.6|86181.6|86231.9|86181.9|86230.3|86180.3|21
1605592550000|2020-11-17 05:55:50|86231.5|86181.5|86231.3|86181.3|86231.5|86181.5|86228.8|86178.8|21
1605592560000|2020-11-17 05:56:00|86231.4|86181.4|86235.1|86185.1|86237.7|86187.7|86231.4|86181.4|38
1605592570000|2020-11-17 05:56:10|86235.5|86185.5|86241.1|86191.1|86241.4|86191.4|86235.2|86185.2|28
1605592580000|2020-11-17 05:56:20|86240.9|86190.9|86245.3|86195.3|86245.4|86195.4|86240.9|86190.9|27
1605592590000|2020-11-17 05:56:30|86246|86196|86249|86199|86249|86199|86246|86196|20
1605592600000|2020-11-17 05:56:40|86248.6|86198.6|86246.8|86196.8|86248.6|86198.6|86246.2|86196.2|25
1605592610000|2020-11-17 05:56:50|86246.7|86196.7|86253.1|86203.1|86253.1|86203.1|86245.2|86195.2|26
1605592620000|2020-11-17 05:57:00|86253|86203|86256.7|86206.7|86270.6|86208.3|86253|86193.2|32
1605592630000|2020-11-17 05:57:10|86257|86207|86253.3|86203.3|86257.9|86207.9|86251.6|86201.6|30
1605592640000|2020-11-17 05:57:20|86253.2|86203.2|86250.4|86200.4|86253.4|86203.4|86249.1|86199.1|21
1605592650000|2020-11-17 05:57:30|86250.3|86200.3|86250.2|86200.2|86261|86201|86250|86189.8|22
1605592660000|2020-11-17 05:57:40|86250.8|86200.8|86250.3|86200.3|86260.9|86200.9|86249.9|86190.1|21
1605592670000|2020-11-17 05:57:50|86250.1|86200.1|86248.5|86198.5|86250.5|86200.5|86248|86198|18
1605592680000|2020-11-17 05:58:00|86248.2|86198.2|86248.7|86198.7|86256.8|86206.8|86247.3|86197.3|34
1605592690000|2020-11-17 05:58:10|86248.9|86198.9|86242.1|86192.1|86255.9|86205.9|86241.6|86191.6|38
1605592700000|2020-11-17 05:58:20|86240.9|86190.9|86241.7|86191.7|86246.3|86196.3|86240.8|86190.8|41
1605592710000|2020-11-17 05:58:30|86241.8|86191.8|86242|86192|86244.8|86194.8|86241.3|86191.3|32
1605592720000|2020-11-17 05:58:40|86243.5|86193.5|86238.2|86188.2|86245.3|86195.3|86238.2|86188.2|27
1605592730000|2020-11-17 05:58:50|86238.7|86188.7|86239.2|86189.2|86243.8|86193.8|86238.3|86188.3|33
1605592740000|2020-11-17 05:59:00|86239.5|86189.5|86241.4|86191.4|86241.8|86191.8|86239.2|86189.2|17
1605592750000|2020-11-17 05:59:10|86241.7|86191.7|86239.3|86189.3|86241.8|86191.8|86237.1|86187.1|20
1605592760000|2020-11-17 05:59:20|86239.2|86189.2|86239.3|86189.3|86241|86191|86239.1|86189.1|32
1605592770000|2020-11-17 05:59:30|86239.8|86189.8|86240.9|86190.9|86241.3|86191.3|86239.2|86189.2|24
1605592780000|2020-11-17 05:59:40|86240.5|86190.5|86239.6|86189.6|86242.1|86192.1|86239.6|86189.6|27
1605592790000|2020-11-17 05:59:50|86238.5|86188.5|86240.8|86190.8|86241.7|86191.7|86238.5|86188.5|26
1605592800000|2020-11-17 06:00:00|86240.5|86190.5|86243.8|86193.8|86243.9|86193.9|86238.5|86188.5|35
1605592810000|2020-11-17 06:00:10|86242.6|86192.6|86245.7|86195.7|86245.8|86195.8|86242.6|86192.6|19
1605592820000|2020-11-17 06:00:20|86245.6|86195.6|86218.4|86168.4|86249|86199|86218.4|86168.4|52
1605592830000|2020-11-17 06:00:30|86217.1|86167.1|86227.5|86177.5|86230.9|86180.9|86212.8|86162.8|57
1605592840000|2020-11-17 06:00:40|86225.8|86175.8|86229.4|86179.4|86229.9|86179.9|86225.8|86175.8|38
1605592850000|2020-11-17 06:00:50|86229.3|86179.3|86234|86184|86241.2|86191.2|86229.2|86179.2|38
1605592860000|2020-11-17 06:01:00|86234.1|86184.1|86235.5|86185.5|86240.6|86190.6|86232.5|86182.5|64
1605592870000|2020-11-17 06:01:10|86235.3|86185.3|86241.1|86191.1|86243.6|86193.6|86233.1|86183.1|55
1605592880000|2020-11-17 06:01:20|86242.3|86192.3|86241.5|86191.5|86243.7|86193.7|86240.2|86190.2|35
1605592890000|2020-11-17 06:01:30|86243.3|86193.3|86243.2|86193.2|86245|86195|86243.1|86193.1|36
1605592900000|2020-11-17 06:01:40|86243.1|86193.1|86245.2|86195.2|86246.2|86196.2|86242.7|86192.7|17
1605592910000|2020-11-17 06:01:50|86244.1|86194.1|86245|86195|86245.3|86195.3|86242.6|86192.6|21
1605592920000|2020-11-17 06:02:00|86245.5|86195.5|86243.5|86193.5|86245.7|86195.7|86242.6|86192.6|19
1605592930000|2020-11-17 06:02:10|86243.4|86193.4|86245.7|86195.7|86246.2|86196.2|86239.9|86189.9|42
1605592940000|2020-11-17 06:02:20|86245.8|86195.8|86242.8|86192.8|86247|86197|86238|86188|40
1605592950000|2020-11-17 06:02:30|86240.3|86190.3|86242.9|86192.9|86245.9|86195.9|86240.3|86190.3|29
1605592960000|2020-11-17 06:02:40|86243|86193|86246.8|86196.8|86246.8|86196.8|86241.4|86191.4|23
1605592970000|2020-11-17 06:02:50|86245.4|86195.4|86247.5|86197.5|86247.8|86197.8|86245.2|86195.2|31
1605592980000|2020-11-17 06:03:00|86248.2|86198.2|86246.9|86196.9|86249.6|86199.6|86245.3|86195.3|31
1605592990000|2020-11-17 06:03:10|86249.4|86199.4|86243.9|86193.9|86249.4|86199.4|86241|86191|34
1605593000000|2020-11-17 06:03:20|86244|86194|86240.5|86190.5|86244|86194|86239.7|86189.7|25
1605593010000|2020-11-17 06:03:30|86239.9|86189.9|86242|86192|86242|86192|86239.2|86189.2|24
1605593020000|2020-11-17 06:03:40|86240.9|86190.9|86240.8|86190.8|86245.1|86195.1|86240.3|86190.3|24
1605593030000|2020-11-17 06:03:50|86240.5|86190.5|86241.5|86191.5|86243.7|86193.7|86239.1|86189.1|30
1605593040000|2020-11-17 06:04:00|86241.3|86191.3|86247.5|86197.5|86248.1|86198.1|86240.3|86190.3|34
1605593050000|2020-11-17 06:04:10|86247.7|86197.7|86250.2|86200.2|86251.3|86201.3|86246.5|86196.5|36
1605593060000|2020-11-17 06:04:20|86250.4|86200.4|86251.9|86201.9|86251.9|86201.9|86248|86198|35
1605593070000|2020-11-17 06:04:30|86252.1|86202.1|86254.2|86204.2|86254.9|86204.9|86251.5|86201.5|20
1605593080000|2020-11-17 06:04:40|86254.4|86204.4|86251.9|86201.9|86257.2|86207.2|86251.7|86201.7|27
1605593090000|2020-11-17 06:04:50|86253.6|86203.6|86257.1|86207.1|86258.1|86208.1|86252.5|86202.5|27
1605593100000|2020-11-17 06:05:00|86257.4|86207.4|86253.3|86203.3|86257.8|86207.8|86252.8|86202.8|30
1605593110000|2020-11-17 06:05:10|86253|86203|86301.2|86251.2|86301.2|86251.2|86237|86187|56
1605593120000|2020-11-17 06:05:20|86303.9|86253.9|86316.3|86266.3|86317.4|86267.4|86303.9|86253.9|66
1605593130000|2020-11-17 06:05:30|86319|86269|86260.8|86188.3|86319|86269|86249.6|86188.3|77
1605593140000|2020-11-17 06:05:40|86247.3|86197.3|86237.5|86187.5|86264.4|86197.3|86237.5|86187.5|58
1605593150000|2020-11-17 06:05:50|86237.6|86187.6|86240.6|86190.6|86240.8|86190.8|86237.6|86187.6|26
1605593160000|2020-11-17 06:06:00|86240.8|86190.8|86304.1|86254.1|86321|86258|86239.9|86189.9|76
1605593170000|2020-11-17 06:06:10|86303.2|86253.2|86302.3|86252.3|86318.9|86258.3|86292|86228.7|68
1605593180000|2020-11-17 06:06:20|86300.7|86250.7|86303.1|86253.1|86306.5|86256.5|86299.6|86249.6|56
1605593190000|2020-11-17 06:06:30|86300.2|86250.2|86293.3|86243.3|86307|86257|86293.3|86243.3|44
1605593200000|2020-11-17 06:06:40|86292.7|86242.7|86287.2|86237.2|86310|86251.1|86285.6|86235.6|42
1605593210000|2020-11-17 06:06:50|86285.1|86235.1|86285|86235|86288.5|86238.5|86283.7|86233.7|47
1605593220000|2020-11-17 06:07:00|86284.4|86234.4|86284.7|86234.7|86286.8|86236.8|86282.1|86232.1|37
1605593230000|2020-11-17 06:07:10|86285|86235|86272.4|86222.4|86287|86237|86272.4|86222.4|36
1605593240000|2020-11-17 06:07:20|86273.2|86223.2|86279.2|86229.2|86279.2|86229.2|86272.4|86222.4|54
1605593250000|2020-11-17 06:07:30|86279.3|86229.3|86279.3|86229.3|86280.6|86230.6|86278.7|86228.7|32
1605593260000|2020-11-17 06:07:40|86278|86228|86279.9|86229.9|86280.2|86230.2|86276.9|86226.9|33
1605593270000|2020-11-17 06:07:50|86280.8|86230.8|86282.1|86232.1|86283|86233|86278.9|86228.9|25
1605593280000|2020-11-17 06:08:00|86281.1|86231.1|86282.4|86232.4|86282.6|86232.6|86280.6|86230.6|26
1605593290000|2020-11-17 06:08:10|86282.5|86232.5|86280.7|86230.7|86283.2|86233.2|86279.4|86229.4|40
1605593300000|2020-11-17 06:08:20|86281.8|86231.8|86283.3|86233.3|86284.4|86234.4|86279.9|86229.9|37
1605593310000|2020-11-17 06:08:30|86282.6|86232.6|86282.5|86232.5|86284.4|86234.4|86281.6|86231.6|42
1605593320000|2020-11-17 06:08:40|86283.1|86233.1|86280|86230|86284.8|86234.8|86278|86228|38
1605593330000|2020-11-17 06:08:50|86279.6|86229.6|86280.9|86230.9|86282.7|86232.7|86279.6|86229.6|30
1605593340000|2020-11-17 06:09:00|86279.9|86229.9|86286.1|86236.1|86286.8|86236.8|86279.6|86229.6|35
1605593350000|2020-11-17 06:09:10|86286.6|86236.6|86287.8|86237.8|86287.8|86237.8|86285|86235|44
1605593360000|2020-11-17 06:09:20|86287.7|86237.7|86285.6|86235.6|86288|86238|86285.2|86235.2|41
1605593370000|2020-11-17 06:09:30|86286.1|86236.1|86289.4|86239.4|86289.8|86239.8|86285|86235|48
1605593380000|2020-11-17 06:09:40|86288|86238|86294.7|86244.7|86294.7|86244.7|86286.1|86236.1|34
1605593390000|2020-11-17 06:09:50|86293.2|86243.2|86292|86242|86293.7|86243.7|86291.4|86241.4|26
1605593400000|2020-11-17 06:10:00|86291.8|86241.8|86287.8|86237.8|86292.1|86242.1|86285.4|86235.4|37
1605593410000|2020-11-17 06:10:10|86286.8|86236.8|86287.6|86237.6|86287.6|86237.6|86284.1|86234.1|37
1605593420000|2020-11-17 06:10:20|86287|86237|86284.2|86234.2|86287.3|86237.3|86284.2|86234.2|29
1605593430000|2020-11-17 06:10:30|86284.5|86234.5|86278.7|86228.7|86287.4|86237.4|86278.7|86228.7|35
1605593440000|2020-11-17 06:10:40|86281.1|86231.1|86282.8|86232.8|86283.2|86233.2|86277.6|86227.6|32
1605593450000|2020-11-17 06:10:50|86282.7|86232.7|86274.3|86224.3|86282.7|86232.7|86273|86223|43
1605593460000|2020-11-17 06:11:00|86273.9|86223.9|86272.1|86222.1|86274.5|86224.5|86270.6|86220.6|30
1605593470000|2020-11-17 06:11:10|86272.3|86222.3|86273|86223|86275.2|86225.2|86271.9|86221.9|30
1605593480000|2020-11-17 06:11:20|86272.6|86222.6|86270.2|86220.2|86273.4|86223.4|86270.2|86220.2|28
1605593490000|2020-11-17 06:11:30|86271.4|86221.4|86271.7|86221.7|86273|86223|86271|86221|24
1605593500000|2020-11-17 06:11:40|86271.8|86221.8|86272.4|86222.4|86273.2|86223.2|86271.8|86221.8|14
1605593510000|2020-11-17 06:11:50|86272.2|86222.2|86270.8|86220.8|86274.3|86224.3|86270.7|86220.7|25
1605593520000|2020-11-17 06:12:00|86271.5|86221.5|86271.1|86221.1|86272.9|86222.9|86258.3|86208.3|36
1605593530000|2020-11-17 06:12:10|86270.7|86220.7|86271.4|86221.4|86273.2|86223.2|86263|86213|30
1605593540000|2020-11-17 06:12:20|86272.6|86222.6|86271.7|86221.7|86273.2|86223.2|86265.2|86215.2|24
1605593550000|2020-11-17 06:12:30|86265|86215|86273.6|86223.6|86274.8|86224.8|86265|86215|28
1605593560000|2020-11-17 06:12:40|86273.9|86223.9|86272.8|86222.8|86274.9|86224.9|86263.3|86213.3|35
1605593570000|2020-11-17 06:12:50|86271.8|86221.8|86272.9|86222.9|86273.8|86223.8|86265|86215|23
1605593580000|2020-11-17 06:13:00|86273.3|86223.3|86269.8|86219.8|86274|86224|86269.8|86219.8|27
1605593590000|2020-11-17 06:13:10|86270.3|86220.3|86265.3|86215.3|86270.8|86220.8|86263.7|86213.7|40
1605593600000|2020-11-17 06:13:20|86266.1|86216.1|86269.2|86219.2|86269.2|86219.2|86262.1|86212.1|35
1605593610000|2020-11-17 06:13:30|86268.4|86218.4|86264.8|86214.8|86268.7|86218.7|86264.8|86214.8|33
1605593620000|2020-11-17 06:13:40|86266.4|86216.4|86262.8|86212.8|86266.4|86216.4|86262.4|86212.4|28
1605593630000|2020-11-17 06:13:50|86262.9|86212.9|86263.7|86213.7|86264|86214|86262.2|86212.2|39
1605593640000|2020-11-17 06:14:00|86263.8|86213.8|86264|86214|86264.2|86214.2|86261|86211|42
1605593650000|2020-11-17 06:14:10|86264.1|86214.1|86263.7|86213.7|86265.4|86215.4|86263.1|86213.1|40
1605593660000|2020-11-17 06:14:20|86264.4|86214.4|86261.4|86211.4|86264.5|86214.5|86260.6|86210.6|43
1605593670000|2020-11-17 06:14:30|86262.3|86212.3|86263.6|86213.6|86264.1|86214.1|86260.8|86210.8|18
1605593680000|2020-11-17 06:14:40|86263.5|86213.5|86261.8|86211.8|86264.7|86214.7|86258.8|86208.8|31
1605593690000|2020-11-17 06:14:50|86260.7|86210.7|86259.6|86209.6|86272.5|86215.3|86258.6|86201.5|35
1605593700000|2020-11-17 06:15:00|86258.9|86208.9|86261.3|86211.3|86261.7|86211.7|86258.5|86208.5|33
1605593710000|2020-11-17 06:15:10|86261.5|86211.5|86265.9|86215.9|86267|86217|86260.6|86210.6|29
1605593720000|2020-11-17 06:15:20|86264.7|86214.7|86265.7|86215.7|86268|86218|86262.5|86212.5|27
1605593730000|2020-11-17 06:15:30|86265.5|86215.5|86263.2|86213.2|86266.6|86216.6|86263.1|86213.1|26
1605593740000|2020-11-17 06:15:40|86259.6|86209.6|86254.6|86204.6|86259.6|86209.6|86253.6|86203.6|51
1605593750000|2020-11-17 06:15:50|86259.5|86209.5|86258|86208|86260.3|86210.3|86255.9|86205.9|20
1605593760000|2020-11-17 06:16:00|86258.8|86208.8|86256.8|86206.8|86259.5|86209.5|86254.3|86204.3|30
1605593770000|2020-11-17 06:16:10|86256.7|86206.7|86256.5|86206.5|86257.4|86207.4|86254.5|86204.5|21
1605593780000|2020-11-17 06:16:20|86256.4|86206.4|86246.5|86196.5|86257.1|86207.1|86246.5|86196.5|33
1605593790000|2020-11-17 06:16:30|86248.1|86198.1|86248.5|86198.5|86249.3|86199.3|86247|86197|20
1605593800000|2020-11-17 06:16:40|86248.4|86198.4|86248.8|86198.8|86250.4|86200.4|86247.7|86197.7|21
1605593810000|2020-11-17 06:16:50|86249|86199|86248.6|86198.6|86249|86199|86248.5|86198.5|12
1605593820000|2020-11-17 06:17:00|86248.4|86198.4|86250.8|86200.8|86251.1|86201.1|86248.3|86198.3|25
1605593830000|2020-11-17 06:17:10|86249.8|86199.8|86250.5|86200.5|86252.2|86202.2|86249.8|86199.8|26
1605593840000|2020-11-17 06:17:20|86250.3|86200.3|86253.9|86203.9|86257.2|86207.2|86249.2|86199.2|37
1605593850000|2020-11-17 06:17:30|86255.3|86205.3|86252|86202|86255.3|86205.3|86251|86201|15
1605593860000|2020-11-17 06:17:40|86250.9|86200.9|86252.3|86202.3|86253.1|86203.1|86250.5|86200.5|14
1605593870000|2020-11-17 06:17:50|86252.8|86202.8|86252.1|86202.1|86253.4|86203.4|86251.2|86201.2|31
1605593880000|2020-11-17 06:18:00|86253.4|86203.4|86252.4|86202.4|86259.3|86209.3|86250.5|86200.5|44
1605593890000|2020-11-17 06:18:10|86253.9|86203.9|86254.4|86204.4|86255.1|86205.1|86251.9|86201.9|23
1605593900000|2020-11-17 06:18:20|86255.7|86205.7|86249|86199|86255.7|86205.7|86249|86199|24
1605593910000|2020-11-17 06:18:30|86248.9|86198.9|86250.4|86200.4|86251.3|86201.3|86248.2|86198.2|14
1605593920000|2020-11-17 06:18:40|86250.2|86200.2|86252.9|86202.9|86254.5|86204.5|86250.2|86200.2|18
1605593930000|2020-11-17 06:18:50|86253.1|86203.1|86243.4|86193.4|86253.1|86203.1|86243.1|86193.1|29
1605593940000|2020-11-17 06:19:00|86243.1|86193.1|86246.6|86196.6|86247.2|86197.2|86243.1|86193.1|31
1605593950000|2020-11-17 06:19:10|86245.9|86195.9|86251.9|86201.9|86257.5|86207.5|86245.4|86195.4|30
1605593960000|2020-11-17 06:19:20|86254.2|86204.2|86267.3|86217.3|86271.4|86221.4|86254.1|86204.1|34
1605593970000|2020-11-17 06:19:30|86267.5|86217.5|86266.6|86216.6|86270.8|86220.8|86263.4|86213.4|17
1605593980000|2020-11-17 06:19:40|86264.1|86214.1|86257|86207|86269.5|86219.5|86255.1|86205.1|27
1605593990000|2020-11-17 06:19:50|86257.4|86207.4|86256.7|86206.7|86268.2|86208.4|86255.3|86196.8|14
1605594000000|2020-11-17 06:20:00|86256.4|86206.4|86252.2|86202.2|86257.1|86207.1|86251.3|86201.3|35
1605594010000|2020-11-17 06:20:10|86252.4|86202.4|86253.2|86203.2|86256.3|86206.3|86251.7|86201.7|22
1605594020000|2020-11-17 06:20:20|86254.4|86204.4|86253.3|86203.3|86254.4|86204.4|86252.4|86202.4|13
1605594030000|2020-11-17 06:20:30|86251.4|86201.4|86253.3|86203.3|86254.2|86204.2|86251.4|86201.4|20
1605594040000|2020-11-17 06:20:40|86253.4|86203.4|86251.6|86201.6|86255.9|86205.9|86251.6|86201.6|20
1605594050000|2020-11-17 06:20:50|86251|86201|86243.5|86193.5|86252.8|86202.8|86243.5|86193.5|24
1605594060000|2020-11-17 06:21:00|86245.3|86195.3|86244.5|86194.5|86246.6|86196.6|86241.5|86191.5|14
1605594070000|2020-11-17 06:21:10|86244.7|86194.7|86246.6|86196.6|86248.9|86198.9|86244.7|86194.7|20
1605594080000|2020-11-17 06:21:20|86247.3|86197.3|86244.9|86194.9|86247.9|86197.9|86244.8|86194.8|22
1605594090000|2020-11-17 06:21:30|86245.5|86195.5|86249.3|86199.3|86255.7|86205.7|86245.5|86195.5|38
1605594100000|2020-11-17 06:21:40|86248.5|86198.5|86250.9|86200.9|86251|86201|86247.7|86197.7|22
1605594110000|2020-11-17 06:21:50|86250.3|86200.3|86248.4|86198.4|86251|86201|86248.2|86198.2|18
1605594120000|2020-11-17 06:22:00|86248.3|86198.3|86248.9|86198.9|86250.1|86200.1|86247|86197|25
1605594130000|2020-11-17 06:22:10|86249|86199|86249.4|86199.4|86250|86200|86247.9|86197.9|13
1605594140000|2020-11-17 06:22:20|86249.1|86199.1|86247.7|86197.7|86250.4|86200.4|86243.4|86193.4|38
1605594150000|2020-11-17 06:22:30|86248.9|86198.9|86258.8|86208.8|86258.8|86208.8|86247.7|86197.7|18
1605594160000|2020-11-17 06:22:40|86261.7|86211.7|86255.6|86205.6|86261.7|86211.7|86253|86203|42
1605594170000|2020-11-17 06:22:50|86253.8|86203.8|86252.7|86202.7|86254.6|86204.6|86243.4|86193.4|37
1605594180000|2020-11-17 06:23:00|86248.8|86198.8|86248.6|86198.6|86251.1|86201.1|86244|86194|33
1605594190000|2020-11-17 06:23:10|86248.5|86198.5|86255.8|86205.8|86258.9|86206|86248.4|86187.9|34
1605594200000|2020-11-17 06:23:20|86254.7|86204.7|86257.9|86207.9|86259.7|86209.7|86254.7|86204.7|20
1605594210000|2020-11-17 06:23:30|86258.3|86208.3|86253.5|86203.5|86258.5|86208.5|86253.2|86203.2|23
1605594220000|2020-11-17 06:23:40|86253.7|86203.7|86252.8|86202.8|86253.8|86203.8|86249.1|86199.1|39
1605594230000|2020-11-17 06:23:50|86252.7|86202.7|86250.8|86200.8|86253.7|86203.7|86250.4|86200.4|32
1605594240000|2020-11-17 06:24:00|86250.7|86200.7|86252.7|86202.7|86253.5|86203.5|86250.7|86200.7|21
1605594250000|2020-11-17 06:24:10|86252.4|86202.4|86249.5|86199.5|86254.1|86204.1|86249|86199|19
1605594260000|2020-11-17 06:24:20|86249.3|86199.3|86249.9|86199.9|86251.3|86201.3|86246.2|86196.2|27
1605594270000|2020-11-17 06:24:30|86250.4|86200.4|86256.4|86206.4|86256.8|86206.8|86250|86200|29
1605594280000|2020-11-17 06:24:40|86255.9|86205.9|86250.1|86200.1|86258.5|86208.5|86250.1|86200.1|19
1605594290000|2020-11-17 06:24:50|86250.3|86200.3|86253.2|86203.2|86253.2|86203.2|86250.2|86200.2|12
1605594300000|2020-11-17 06:25:00|86250.7|86200.7|86252|86202|86252|86202|86250.7|86200.7|19
1605594310000|2020-11-17 06:25:10|86251.8|86201.8|86249.1|86199.1|86251.8|86201.8|86248.1|86198.1|36
1605594320000|2020-11-17 06:25:20|86248.5|86198.5|86249.3|86199.3|86249.6|86199.6|86248|86198|27
1605594330000|2020-11-17 06:25:30|86249.5|86199.5|86249.6|86199.6|86249.9|86199.9|86249.4|86199.4|17
1605594340000|2020-11-17 06:25:40|86249.5|86199.5|86249.9|86199.9|86250|86200|86249.5|86199.5|14
1605594350000|2020-11-17 06:25:50|86250.2|86200.2|86254.4|86204.4|86259.4|86209.4|86249.8|86199.8|36
1605594360000|2020-11-17 06:26:00|86254.3|86204.3|86262.2|86212.2|86269.2|86219.2|86254.1|86204.1|39
1605594370000|2020-11-17 06:26:10|86262.3|86212.3|86261.8|86211.8|86270|86220|86260.2|86210.2|24
1605594380000|2020-11-17 06:26:20|86262.4|86212.4|86264.2|86214.2|86269.5|86219.5|86262|86212|38
1605594390000|2020-11-17 06:26:30|86264.1|86214.1|86262.9|86212.9|86268.7|86218.7|86261.4|86211.4|34
1605594400000|2020-11-17 06:26:40|86263|86213|86262.6|86212.6|86267.6|86217.6|86261.7|86211.7|34
1605594410000|2020-11-17 06:26:50|86262.9|86212.9|86264.3|86214.3|86271.3|86221.3|86262.9|86212.9|26
1605594420000|2020-11-17 06:27:00|86264.1|86214.1|86265.7|86215.7|86266.8|86216.8|86264|86214|30
1605594430000|2020-11-17 06:27:10|86264.7|86214.7|86266.5|86216.5|86266.5|86216.5|86262.3|86212.3|14
1605594440000|2020-11-17 06:27:20|86266.1|86216.1|86264.9|86214.9|86266.1|86216.1|86263.4|86213.4|24
1605594450000|2020-11-17 06:27:30|86265.3|86215.3|86264.1|86214.1|86265.4|86215.4|86263.3|86213.3|32
1605594460000|2020-11-17 06:27:40|86264|86214|86261.4|86211.4|86265.7|86215.7|86260.8|86210.8|34
1605594470000|2020-11-17 06:27:50|86261.6|86211.6|86263.1|86213.1|86264.1|86214.1|86260.4|86210.4|52
1605594480000|2020-11-17 06:28:00|86264|86214|86259.8|86209.8|86264.9|86214.9|86259.4|86209.4|34
1605594490000|2020-11-17 06:28:10|86261.3|86211.3|86260.4|86210.4|86262.9|86212.9|86260.4|86210.4|20
1605594500000|2020-11-17 06:28:20|86260.7|86210.7|86262.3|86212.3|86263|86213|86260.3|86210.3|33
1605594510000|2020-11-17 06:28:30|86262|86212|86262.2|86212.2|86263.1|86213.1|86259.7|86209.7|25
1605594520000|2020-11-17 06:28:40|86262.3|86212.3|86263.9|86213.9|86264|86214|86261.3|86211.3|26
1605594530000|2020-11-17 06:28:50|86263.2|86213.2|86264.6|86214.6|86265.4|86215.4|86261.7|86211.7|25
1605594540000|2020-11-17 06:29:00|86264.5|86214.5|86264.3|86214.3|86265.3|86215.3|86263.9|86213.9|21
1605594550000|2020-11-17 06:29:10|86264.4|86214.4|86259.1|86209.1|86264.9|86214.9|86258.5|86208.5|30
1605594560000|2020-11-17 06:29:20|86259|86209|86258.8|86208.8|86261.7|86211.7|86257.8|86207.8|41
1605594570000|2020-11-17 06:29:30|86259.3|86209.3|86258|86208|86260|86210|86257.4|86207.4|12
1605594580000|2020-11-17 06:29:40|86257.4|86207.4|86258.5|86208.5|86259.6|86209.6|86257.4|86207.4|30
1605594590000|2020-11-17 06:29:50|86259.6|86209.6|86260.9|86210.9|86262.9|86212.9|86258.7|86208.7|33
1605594600000|2020-11-17 06:30:00|86261.8|86211.8|86263.3|86213.3|86263.5|86213.5|86259.6|86209.6|35
1605594610000|2020-11-17 06:30:10|86262|86212|86261.5|86211.5|86262.3|86212.3|86259.9|86209.9|33
1605594620000|2020-11-17 06:30:20|86260.9|86210.9|86264.4|86214.4|86264.4|86214.4|86260.5|86210.5|33
1605594630000|2020-11-17 06:30:30|86261.8|86211.8|86263.5|86213.5|86264.1|86214.1|86261|86211|32
1605594640000|2020-11-17 06:30:40|86263.4|86213.4|86261.4|86211.4|86264.8|86214.8|86261|86211|37
1605594650000|2020-11-17 06:30:50|86261|86211|86261.7|86211.7|86264.2|86214.2|86260.4|86210.4|28
1605594660000|2020-11-17 06:31:00|86261.1|86211.1|86264.5|86214.5|86267.2|86217.2|86260.8|86210.8|44
1605594670000|2020-11-17 06:31:10|86265|86215|86276.6|86226.6|86276.6|86226.6|86264.3|86214.3|33
1605594680000|2020-11-17 06:31:20|86273.3|86223.3|86262.9|86212.9|86274.9|86224.9|86261.8|86211.8|54
1605594690000|2020-11-17 06:31:30|86260.6|86210.6|86258.6|86208.6|86260.6|86210.6|86257.7|86207.7|44
1605594700000|2020-11-17 06:31:40|86258.3|86208.3|86254|86204|86258.3|86208.3|86252.5|86202.5|47
1605594710000|2020-11-17 06:31:50|86253.9|86203.9|86258.3|86208.3|86259.1|86209.1|86253.2|86203.2|34
1605594720000|2020-11-17 06:32:00|86259.1|86209.1|86258|86208|86259.1|86209.1|86255.8|86205.8|32
1605594730000|2020-11-17 06:32:10|86258.1|86208.1|86258.2|86208.2|86260.3|86210.3|86255.8|86205.8|34
1605594740000|2020-11-17 06:32:20|86258.5|86208.5|86258.4|86208.4|86260.5|86210.5|86257.8|86207.8|20
1605594750000|2020-11-17 06:32:30|86258.6|86208.6|86258.9|86208.9|86259|86209|86258|86208|18
1605594760000|2020-11-17 06:32:40|86258.7|86208.7|86258|86208|86259.6|86209.6|86255.9|86205.9|30
1605594770000|2020-11-17 06:32:50|86258.7|86208.7|86261.8|86211.8|86261.8|86211.8|86258.7|86208.7|37
1605594780000|2020-11-17 06:33:00|86261.3|86211.3|86261.9|86211.9|86262.8|86212.8|86260.6|86210.6|14
1605594790000|2020-11-17 06:33:10|86262.8|86212.8|86262.8|86212.8|86262.8|86212.8|86260.2|86210.2|23
1605594800000|2020-11-17 06:33:20|86267.1|86217.1|86266.9|86216.9|86268.3|86218.3|86265.2|86215.2|30
1605594810000|2020-11-17 06:33:30|86266.8|86216.8|86265.4|86215.4|86269.2|86219.2|86261.9|86211.9|39
1605594820000|2020-11-17 06:33:40|86264.1|86214.1|86259.5|86209.5|86266.5|86216.5|86258.3|86208.3|38
1605594830000|2020-11-17 06:33:50|86259.4|86209.4|86261.2|86211.2|86261.2|86211.2|86257.9|86207.9|22
1605594840000|2020-11-17 06:34:00|86260.6|86210.6|86260.1|86210.1|86261|86211|86258.2|86208.2|27
1605594850000|2020-11-17 06:34:10|86259.3|86209.3|86258.1|86208.1|86259.9|86209.9|86257.2|86207.2|31
1605594860000|2020-11-17 06:34:20|86258.5|86208.5|86259.1|86209.1|86261.6|86211.6|86257.2|86207.2|24
1605594870000|2020-11-17 06:34:30|86258.6|86208.6|86259.5|86209.5|86261.9|86211.9|86257.2|86207.2|26
1605594880000|2020-11-17 06:34:40|86259.9|86209.9|86260|86210|86262|86212|86258.5|86208.5|26
1605594890000|2020-11-17 06:34:50|86260.2|86210.2|86265.4|86215.4|86266.5|86216.5|86259.7|86209.7|31
1605594900000|2020-11-17 06:35:00|86264.7|86214.7|86275.5|86225.5|86276|86226|86264.7|86214.7|58
1605594910000|2020-11-17 06:35:10|86274.9|86224.9|86277.4|86227.4|86278.1|86228.1|86274.5|86224.5|31
1605594920000|2020-11-17 06:35:20|86277.7|86227.7|86277.2|86227.2|86279.5|86229.5|86275.8|86225.8|22
1605594930000|2020-11-17 06:35:30|86276.6|86226.6|86275|86225|86277.3|86227.3|86275|86225|16
1605594940000|2020-11-17 06:35:40|86276.8|86226.8|86273.1|86223.1|86276.8|86226.8|86273|86223|28
1605594950000|2020-11-17 06:35:50|86273.3|86223.3|86272.2|86222.2|86274.7|86224.7|86271.7|86221.7|25
1605594960000|2020-11-17 06:36:00|86271.5|86221.5|86273.4|86223.4|86273.8|86223.8|86270.7|86220.7|22
1605594970000|2020-11-17 06:36:10|86273.2|86223.2|86275.5|86225.5|86276.6|86226.6|86273.2|86223.2|36
1605594980000|2020-11-17 06:36:20|86275.4|86225.4|86276.6|86226.6|86276.8|86226.8|86274.8|86224.8|32
1605594990000|2020-11-17 06:36:30|86276.4|86226.4|86277.6|86227.6|86278.7|86228.7|86275.8|86225.8|27
1605595000000|2020-11-17 06:36:40|86276.7|86226.7|86277.8|86227.8|86278.3|86228.3|86276.2|86226.2|27
1605595010000|2020-11-17 06:36:50|86278.2|86228.2|86277.7|86227.7|86278.2|86228.2|86275.1|86225.1|9
1605595020000|2020-11-17 06:37:00|86276.8|86226.8|86276.7|86226.7|86277.8|86227.8|86275.6|86225.6|31
1605595030000|2020-11-17 06:37:10|86275.4|86225.4|86275|86225|86277.4|86227.4|86275|86225|22
1605595040000|2020-11-17 06:37:20|86275.4|86225.4|86277.5|86227.5|86278.3|86228.3|86275.4|86225.4|33
1605595050000|2020-11-17 06:37:30|86276.5|86226.5|86276.8|86226.8|86278.5|86228.5|86274.9|86224.9|47
1605595060000|2020-11-17 06:37:40|86277.1|86227.1|86275.8|86225.8|86279.6|86229.6|86275.8|86225.8|40
1605595070000|2020-11-17 06:37:50|86276|86226|86278.6|86228.6|86278.8|86228.8|86276|86226|41
1605595080000|2020-11-17 06:38:00|86278.4|86228.4|86274.8|86224.8|86278.4|86228.4|86274.5|86224.5|44
1605595090000|2020-11-17 06:38:10|86274.5|86224.5|86276.1|86226.1|86276.1|86226.1|86273.8|86223.8|24
1605595100000|2020-11-17 06:38:20|86275.6|86225.6|86279.2|86229.2|86279.2|86229.2|86274.1|86224.1|30
1605595110000|2020-11-17 06:38:30|86279|86229|86278.9|86228.9|86280.1|86230.1|86278.4|86228.4|21
1605595120000|2020-11-17 06:38:40|86280.9|86230.9|86278.1|86228.1|86280.9|86230.9|86276.5|86226.5|26
1605595130000|2020-11-17 06:38:50|86277.3|86227.3|86279.2|86229.2|86279.5|86229.5|86276.3|86226.3|29
1605595140000|2020-11-17 06:39:00|86279.3|86229.3|86279.7|86229.7|86280.1|86230.1|86278.3|86228.3|21
1605595150000|2020-11-17 06:39:10|86279.6|86229.6|86282.6|86232.6|86282.6|86232.6|86277.2|86227.2|16
1605595160000|2020-11-17 06:39:20|86282.9|86232.9|86280.6|86230.6|86282.9|86232.9|86280.6|86230.6|21
1605595170000|2020-11-17 06:39:30|86281.7|86231.7|86283.4|86233.4|86283.4|86233.4|86280.6|86230.6|16
1605595180000|2020-11-17 06:39:40|86282.3|86232.3|86282.4|86232.4|86283|86233|86281.6|86231.6|11
1605595190000|2020-11-17 06:39:50|86282.8|86232.8|86287.8|86237.8|86290.1|86240.1|86281.8|86231.8|40
1605595200000|2020-11-17 06:40:00|86288.6|86238.6|86287|86237|86289|86239|86284.4|86234.4|49
1605595210000|2020-11-17 06:40:10|86286.7|86236.7|86285.6|86235.6|86288.2|86238.2|86284.4|86234.4|27
1605595220000|2020-11-17 06:40:20|86285.7|86235.7|86286.8|86236.8|86286.8|86236.8|86282.8|86232.8|25
1605595230000|2020-11-17 06:40:30|86283|86233|86286.8|86236.8|86289.5|86239.5|86282.8|86232.8|33
1605595240000|2020-11-17 06:40:40|86289.5|86239.5|86287.9|86237.9|86289.6|86239.6|86283.1|86233.1|37
1605595250000|2020-11-17 06:40:50|86287.6|86237.6|86287.9|86237.9|86288.8|86238.8|86284.5|86234.5|27
1605595260000|2020-11-17 06:41:00|86288.4|86238.4|86289.1|86239.1|86289.6|86239.6|86287.7|86237.7|12
1605595270000|2020-11-17 06:41:10|86288.7|86238.7|86295.9|86245.9|86297.8|86247.8|86288.7|86238.7|19
1605595280000|2020-11-17 06:41:20|86296.1|86246.1|86300.7|86250.7|86302.5|86252.5|86295.4|86245.4|36
1605595290000|2020-11-17 06:41:30|86301|86251|86300.7|86250.7|86301.2|86251.2|86300.1|86250.1|15
1605595300000|2020-11-17 06:41:40|86300.6|86250.6|86300.9|86250.9|86300.9|86250.9|86299.2|86249.2|15
1605595310000|2020-11-17 06:41:50|86300.5|86250.5|86303.1|86253.1|86304.2|86254.2|86300.3|86250.3|27
1605595320000|2020-11-17 06:42:00|86303.6|86253.6|86304.6|86254.6|86306.5|86256.5|86302.7|86252.7|39
1605595330000|2020-11-17 06:42:10|86305.1|86255.1|86303.9|86253.9|86305.1|86255.1|86303.4|86253.4|17
1605595340000|2020-11-17 06:42:20|86304.2|86254.2|86304|86254|86305|86255|86303.3|86253.3|21
1605595350000|2020-11-17 06:42:30|86304.8|86254.8|86306.2|86256.2|86306.2|86256.2|86304|86254|31
1605595360000|2020-11-17 06:42:40|86306|86256|86300.1|86250.1|86306|86256|86299.4|86249.4|39
1605595370000|2020-11-17 06:42:50|86300.2|86250.2|86301.8|86251.8|86302.1|86252.1|86298.5|86248.5|38
1605595380000|2020-11-17 06:43:00|86302.5|86252.5|86301.2|86251.2|86302.7|86252.7|86300.6|86250.6|25
1605595390000|2020-11-17 06:43:10|86301.1|86251.1|86301|86251|86301.8|86251.8|86300.9|86250.9|10
1605595400000|2020-11-17 06:43:20|86300|86250|86301.4|86251.4|86301.7|86251.7|86300|86250|10
1605595410000|2020-11-17 06:43:30|86301|86251|86300.7|86250.7|86303.5|86253.5|86300.7|86250.7|17
1605595420000|2020-11-17 06:43:40|86301|86251|86300.8|86250.8|86301.7|86251.7|86300.2|86250.2|14
1605595430000|2020-11-17 06:43:50|86300.6|86250.6|86301.1|86251.1|86301.7|86251.7|86300|86250|16
1605595440000|2020-11-17 06:44:00|86301|86251|86301.8|86251.8|86302.2|86252.2|86300.4|86250.4|21
1605595450000|2020-11-17 06:44:10|86302|86252|86302.8|86252.8|86303.2|86253.2|86301.3|86251.3|30
1605595460000|2020-11-17 06:44:20|86302.6|86252.6|86302.1|86252.1|86302.6|86252.6|86301.6|86251.6|6
1605595470000|2020-11-17 06:44:30|86301.9|86251.9|86301.3|86251.3|86302.8|86252.8|86301.3|86251.3|15
1605595480000|2020-11-17 06:44:40|86301.2|86251.2|86301.3|86251.3|86303|86253|86300.8|86250.8|32
1605595490000|2020-11-17 06:44:50|86300.7|86250.7|86305.5|86255.5|86305.5|86255.5|86300.7|86250.7|22
1605595500000|2020-11-17 06:45:00|86305.1|86255.1|86305.4|86255.4|86307.4|86257.4|86304|86254|33
1605595510000|2020-11-17 06:45:10|86305.2|86255.2|86305.8|86255.8|86307.3|86257.3|86304.7|86254.7|28
1605595520000|2020-11-17 06:45:20|86306|86256|86304.6|86254.6|86306.1|86256.1|86304.6|86254.6|17
1605595530000|2020-11-17 06:45:30|86304.5|86254.5|86302.2|86252.2|86306|86256|86301.7|86251.7|27
1605595540000|2020-11-17 06:45:40|86302|86252|86301|86251|86302.3|86252.3|86300.5|86250.5|32
1605595550000|2020-11-17 06:45:50|86300.4|86250.4|86302.1|86252.1|86302.4|86252.4|86300.4|86250.4|12
1605595560000|2020-11-17 06:46:00|86301.5|86251.5|86298.2|86248.2|86301.6|86251.6|86298.2|86248.2|16
1605595570000|2020-11-17 06:46:10|86298.6|86248.6|86302.3|86252.3|86303.9|86253.9|86297.3|86247.3|40
1605595580000|2020-11-17 06:46:20|86302.4|86252.4|86301.7|86251.7|86303.9|86253.9|86301.5|86251.5|30
1605595590000|2020-11-17 06:46:30|86301.9|86251.9|86300.8|86250.8|86303|86253|86300.7|86250.7|26
1605595600000|2020-11-17 06:46:40|86301|86251|86301.6|86251.6|86302.2|86252.2|86300.5|86250.5|14
1605595610000|2020-11-17 06:46:50|86301|86251|86300.4|86250.4|86302.5|86252.5|86300|86250|25
1605595620000|2020-11-17 06:47:00|86300.8|86250.8|86301|86251|86302.4|86252.4|86299|86249|23
1605595630000|2020-11-17 06:47:10|86301.4|86251.4|86301|86251|86301.8|86251.8|86298.9|86248.9|31
1605595640000|2020-11-17 06:47:20|86300.5|86250.5|86302.2|86252.2|86302.2|86252.2|86299.7|86249.7|22
1605595650000|2020-11-17 06:47:30|86302.3|86252.3|86299.9|86249.9|86302.7|86252.7|86298.9|86248.9|29
1605595660000|2020-11-17 06:47:40|86300.4|86250.4|86300.6|86250.6|86300.7|86250.7|86300.3|86250.3|6
1605595670000|2020-11-17 06:47:50|86302|86252|86301.2|86251.2|86302.2|86252.2|86300.7|86250.7|19
1605595680000|2020-11-17 06:48:00|86299.9|86249.9|86300.2|86250.2|86301|86251|86299.2|86249.2|21
1605595690000|2020-11-17 06:48:10|86300.5|86250.5|86300.2|86250.2|86301.6|86251.6|86299.6|86249.6|24
1605595700000|2020-11-17 06:48:20|86300.3|86250.3|86301.4|86251.4|86301.7|86251.7|86299.2|86249.2|13
1605595710000|2020-11-17 06:48:30|86301.3|86251.3|86300|86250|86301.9|86251.9|86300|86250|10
1605595720000|2020-11-17 06:48:40|86300.2|86250.2|86302.5|86252.5|86302.5|86252.5|86300.1|86250.1|13
1605595730000|2020-11-17 06:48:50|86302.4|86252.4|86301.9|86251.9|86302.7|86252.7|86301|86251|12
1605595740000|2020-11-17 06:49:00|86301.4|86251.4|86301.7|86251.7|86301.9|86251.9|86300.8|86250.8|9
1605595750000|2020-11-17 06:49:10|86301.2|86251.2|86302.5|86252.5|86302.5|86252.5|86300.5|86250.5|11
1605595760000|2020-11-17 06:49:20|86302.4|86252.4|86302.1|86252.1|86302.8|86252.8|86302|86252|19
1605595770000|2020-11-17 06:49:30|86301.9|86251.9|86299.4|86249.4|86302|86252|86299.3|86249.3|27
1605595780000|2020-11-17 06:49:40|86299.1|86249.1|86299|86249|86299.5|86249.5|86298.6|86248.6|19
1605595790000|2020-11-17 06:49:50|86298.6|86248.6|86299.5|86249.5|86299.5|86249.5|86298.3|86248.3|15
1605595800000|2020-11-17 06:50:00|86299.8|86249.8|86298.2|86248.2|86300|86250|86296.6|86246.6|37
1605595810000|2020-11-17 06:50:10|86298.4|86248.4|86299.3|86249.3|86299.5|86249.5|86298.1|86248.1|23
1605595820000|2020-11-17 06:50:20|86299.2|86249.2|86299.6|86249.6|86300.3|86250.3|86298.6|86248.6|20
1605595830000|2020-11-17 06:50:30|86300.1|86250.1|86300.1|86250.1|86300.2|86250.2|86299.2|86249.2|16
1605595840000|2020-11-17 06:50:40|86299.7|86249.7|86297.2|86247.2|86300.6|86250.6|86296.7|86246.7|24
1605595850000|2020-11-17 06:50:50|86297.4|86247.4|86303.1|86253.1|86305.9|86255.9|86297.4|86247.4|39
1605595860000|2020-11-17 06:51:00|86303.4|86253.4|86302.6|86252.6|86304|86254|86302.1|86252.1|37
1605595870000|2020-11-17 06:51:10|86302.7|86252.7|86301.1|86251.1|86302.8|86252.8|86299.2|86249.2|37
1605595880000|2020-11-17 06:51:20|86301.4|86251.4|86300.3|86250.3|86301.4|86251.4|86299.9|86249.9|22
1605595890000|2020-11-17 06:51:30|86300.4|86250.4|86302.2|86252.2|86302.3|86252.3|86300.4|86250.4|13
1605595900000|2020-11-17 06:51:40|86302.1|86252.1|86300|86250|86302.1|86252.1|86299|86249|17
1605595910000|2020-11-17 06:51:50|86299.7|86249.7|86297.8|86247.8|86304.1|86254.1|86297.8|86247.8|31
1605595920000|2020-11-17 06:52:00|86297.3|86247.3|86286.4|86261.4|86297.5|86261.7|86284.7|86247.2|19
1605595930000|2020-11-17 06:52:10|86285.9|86260.9|86297.8|86247.8|86299|86261.1|86285.9|86247.8|24
1605595940000|2020-11-17 06:52:20|86298.4|86248.4|86297.7|86247.7|86298.4|86248.4|86297.5|86247.5|11
1605595950000|2020-11-17 06:52:30|86297.5|86247.5|86291.3|86241.3|86297.5|86247.5|86291.3|86241.3|35
1605595960000|2020-11-17 06:52:40|86291.9|86241.9|86293.4|86243.4|86294.5|86244.5|86291.4|86241.4|26
1605595970000|2020-11-17 06:52:50|86293.5|86243.5|86293.5|86243.5|86295.9|86245.9|86293|86243|23
1605595980000|2020-11-17 06:53:00|86293.1|86243.1|86292.2|86242.2|86294.8|86244.8|86291.8|86241.8|19
1605595990000|2020-11-17 06:53:10|86292|86242|86290.3|86240.3|86293.9|86243.9|86290.1|86240.1|23
1605596000000|2020-11-17 06:53:20|86290.1|86240.1|86291.1|86241.1|86292.8|86242.8|86290.1|86240.1|19
1605596010000|2020-11-17 06:53:30|86292.6|86242.6|86292|86242|86294.9|86244.9|86291.1|86241.1|22
1605596020000|2020-11-17 06:53:40|86291.6|86241.6|86292|86242|86292.8|86242.8|86291.3|86241.3|16
1605596030000|2020-11-17 06:53:50|86292.2|86242.2|86292.5|86242.5|86295.4|86245.4|86292.2|86242.2|22
1605596040000|2020-11-17 06:54:00|86293.5|86243.5|86298.8|86248.8|86307.5|86257.5|86292.8|86242.8|25
1605596050000|2020-11-17 06:54:10|86298.3|86248.3|86294.1|86244.1|86309.4|86259.4|86294.1|86244.1|16
1605596060000|2020-11-17 06:54:20|86294.2|86244.2|86292.3|86242.3|86295.9|86245.9|86288.4|86238.4|48
1605596070000|2020-11-17 06:54:30|86292.4|86242.4|86294.4|86244.4|86297.2|86247.2|86290.5|86240.5|37
1605596080000|2020-11-17 06:54:40|86298|86248|86290.6|86240.6|86298|86248|86289.5|86239.5|38
1605596090000|2020-11-17 06:54:50|86290.4|86240.4|86289.7|86239.7|86293.4|86243.4|86289|86239|40
1605596100000|2020-11-17 06:55:00|86291|86241|86290.2|86240.2|86292.2|86242.2|86289.9|86239.9|35
1605596110000|2020-11-17 06:55:10|86290|86240|86291.2|86241.2|86292.2|86242.2|86290|86240|40
1605596120000|2020-11-17 06:55:20|86291.3|86241.3|86294.1|86244.1|86294.1|86244.1|86291.1|86241.1|22
1605596130000|2020-11-17 06:55:30|86293.7|86243.7|86293|86243|86295|86245|86292.1|86242.1|19
1605596140000|2020-11-17 06:55:40|86292.7|86242.7|86291.8|86241.8|86293.3|86243.3|86291.8|86241.8|16
1605596150000|2020-11-17 06:55:50|86291.7|86241.7|86290.9|86240.9|86291.8|86241.8|86290.9|86240.9|12
1605596160000|2020-11-17 06:56:00|86291|86241|86293.1|86243.1|86294.6|86244.6|86291|86241|30
1605596170000|2020-11-17 06:56:10|86293.7|86243.7|86294.8|86244.8|86296.4|86246.4|86293|86243|28
1605596180000|2020-11-17 06:56:20|86294.7|86244.7|86290.9|86240.9|86295.2|86245.2|86290.3|86240.3|32
1605596190000|2020-11-17 06:56:30|86290.6|86240.6|86293.2|86243.2|86294.3|86244.3|86290.2|86240.2|32
1605596200000|2020-11-17 06:56:40|86293.1|86243.1|86295|86245|86295.9|86245.9|86293.1|86243.1|38
1605596210000|2020-11-17 06:56:50|86295.8|86245.8|86295.3|86245.3|86295.8|86245.8|86293.3|86243.3|35
1605596220000|2020-11-17 06:57:00|86294.9|86244.9|86293.1|86243.1|86295.2|86245.2|86293.1|86243.1|22
1605596230000|2020-11-17 06:57:10|86293|86243|86292.7|86242.7|86294.6|86244.6|86292.5|86242.5|31
1605596240000|2020-11-17 06:57:20|86292.4|86242.4|86293.4|86243.4|86295.4|86245.4|86292.4|86242.4|34
1605596250000|2020-11-17 06:57:30|86293.3|86243.3|86294.8|86244.8|86295.5|86245.5|86292.6|86242.6|30
1605596260000|2020-11-17 06:57:40|86294.6|86244.6|86300.5|86250.5|86303.7|86253.7|86294.6|86244.6|34
1605596270000|2020-11-17 06:57:50|86301.1|86251.1|86303.1|86253.1|86303.4|86253.4|86301.1|86251.1|17
1605596280000|2020-11-17 06:58:00|86303.2|86253.2|86302.1|86252.1|86303.9|86253.9|86302.1|86252.1|26
1605596290000|2020-11-17 06:58:10|86302.2|86252.2|86304|86254|86304.9|86254.9|86301.2|86251.2|25
1605596300000|2020-11-17 06:58:20|86304.2|86254.2|86305|86255|86305|86255|86303.5|86253.5|34
1605596310000|2020-11-17 06:58:30|86304.8|86254.8|86304.6|86254.6|86305.5|86255.5|86304.4|86254.4|29
1605596320000|2020-11-17 06:58:40|86305.1|86255.1|86304.5|86254.5|86305.2|86255.2|86304.3|86254.3|17
1605596330000|2020-11-17 06:58:50|86304.9|86254.9|86304.9|86254.9|86306|86256|86304.3|86254.3|20
1605596340000|2020-11-17 06:59:00|86304.8|86254.8|86302.7|86252.7|86304.9|86254.9|86302.4|86252.4|43
1605596350000|2020-11-17 06:59:10|86301|86251|86307.3|86257.3|86308.8|86258.8|86301|86251|41
1605596360000|2020-11-17 06:59:20|86308.4|86258.4|86308.3|86258.3|86309.8|86259.8|86305.7|86255.7|40
1605596370000|2020-11-17 06:59:30|86309.4|86259.4|86308.8|86258.8|86310|86260|86308.8|86258.8|21
1605596380000|2020-11-17 06:59:40|86308.7|86258.7|86308.9|86258.9|86309.8|86259.8|86308.5|86258.5|35
1605596390000|2020-11-17 06:59:50|86306.4|86256.4|86307.9|86257.9|86318.6|86258.5|86303.8|86247.6|34
1605596400000|2020-11-17 07:00:00|86308.3|86258.3|86310.8|86260.8|86312|86262|86302.3|86252.3|55
1605596410000|2020-11-17 07:00:10|86310.7|86260.7|86307.4|86257.4|86312.8|86262.8|86307.4|86257.4|36
1605596420000|2020-11-17 07:00:20|86308.6|86258.6|86295.1|86245.1|86308.6|86258.6|86293.7|86243.7|44
1605596430000|2020-11-17 07:00:30|86296.8|86246.8|86287.1|86237.1|86297.9|86247.9|86286|86236|48
1605596440000|2020-11-17 07:00:40|86287.7|86237.7|86280.1|86230.1|86287.7|86237.7|86277.3|86227.3|62
1605596450000|2020-11-17 07:00:50|86279.9|86229.9|86263.6|86213.6|86280.1|86230.1|86256.4|86206.4|60
1605596460000|2020-11-17 07:01:00|86263.8|86213.8|86266.6|86216.6|86269.6|86219.6|86262.8|86212.8|54
1605596470000|2020-11-17 07:01:10|86265.8|86215.8|86259.3|86209.3|86266.9|86216.9|86259.3|86209.3|39
1605596480000|2020-11-17 07:01:20|86258.7|86208.7|86259.7|86209.7|86261.9|86211.9|86257.6|86207.6|36
1605596490000|2020-11-17 07:01:30|86259.4|86209.4|86257.8|86207.8|86265.7|86215.7|86257.4|86207.4|51
1605596500000|2020-11-17 07:01:40|86257.9|86207.9|86259.1|86209.1|86261.7|86211.7|86257.7|86207.7|22
1605596510000|2020-11-17 07:01:50|86259.5|86209.5|86257.5|86207.5|86260.2|86210.2|86256.8|86206.8|29
1605596520000|2020-11-17 07:02:00|86257.6|86207.6|86257.4|86207.4|86258.8|86208.8|86254.9|86204.9|36
1605596530000|2020-11-17 07:02:10|86258.3|86208.3|86265.2|86215.2|86265.5|86225.6|86248.8|86207.4|33
1605596540000|2020-11-17 07:02:20|86265.6|86215.6|86266.7|86216.7|86267.5|86217.5|86262.1|86212.1|42
1605596550000|2020-11-17 07:02:30|86266.1|86216.1|86267|86217|86269.2|86219.2|86265.6|86215.6|43
1605596560000|2020-11-17 07:02:40|86267.1|86217.1|86268.4|86218.4|86270.3|86220.3|86267.1|86217.1|22
1605596570000|2020-11-17 07:02:50|86268.3|86218.3|86267.2|86217.2|86270.4|86220.4|86267|86217|33
1605596580000|2020-11-17 07:03:00|86266.3|86216.3|86254.8|86229.8|86269.3|86231.1|86252.8|86216.3|35
1605596590000|2020-11-17 07:03:10|86257.2|86232.2|86255.5|86230.5|86257.9|86232.9|86254.4|86229.4|21
1605596600000|2020-11-17 07:03:20|86255.7|86230.7|86254.1|86229.1|86257|86232|86251.4|86226.4|30
1605596610000|2020-11-17 07:03:30|86253.2|86228.2|86298.1|86248.1|86393.9|86282.9|86253.2|86227.1|44
1605596620000|2020-11-17 07:03:40|86298.7|86248.7|86300.9|86250.9|86301.1|86260.4|86284.9|86247.6|26
1605596630000|2020-11-17 07:03:50|86301.3|86251.3|86283.5|86258.5|86301.3|86258.5|86283.3|86245.3|23
1605596640000|2020-11-17 07:04:00|86296|86246|86286.7|86261.7|86298.9|86261.7|86286.7|86244.3|21
1605596650000|2020-11-17 07:04:10|86287|86262|86285.8|86260.8|86299.6|86264.8|86285.8|86247.4|23
1605596660000|2020-11-17 07:04:20|86285.6|86260.6|86297.4|86247.4|86297.4|86262.5|86285.6|86245.9|28
1605596670000|2020-11-17 07:04:30|86297.6|86247.6|86282.7|86257.7|86301.6|86260|86281.8|86241.8|26
1605596680000|2020-11-17 07:04:40|86282.5|86257.5|86278.7|86253.7|86291.5|86257.7|86278.1|86239.7|27
1605596690000|2020-11-17 07:04:50|86278.4|86253.4|86291.4|86241.4|86291.4|86254.1|86278.4|86238.1|29
1605596700000|2020-11-17 07:05:00|86291.1|86241.1|86293.1|86243.1|86294.4|86261.5|86282.3|86241.1|26
1605596710000|2020-11-17 07:05:10|86293|86243|86294.4|86244.4|86295.9|86245.9|86289|86239|47
1605596720000|2020-11-17 07:05:20|86294.1|86244.1|86282.4|86257.4|86294.1|86258.7|86280.8|86242.7|21
1605596730000|2020-11-17 07:05:30|86281.6|86256.6|86295.3|86245.3|86295.5|86256.7|86281.2|86241.7|20
1605596740000|2020-11-17 07:05:40|86283|86258|86293.8|86243.8|86293.8|86258|86281.8|86242.5|14
1605596750000|2020-11-17 07:05:50|86293.5|86243.5|86281.5|86256.5|86293.6|86256.5|86275.7|86236|59
1605596760000|2020-11-17 07:06:00|86290.3|86240.3|86290.8|86240.8|86293.5|86257|86276.6|86237.6|45
1605596770000|2020-11-17 07:06:10|86290|86240|86277.2|86252.2|86292.8|86255.3|86277.2|86239.7|33
1605596780000|2020-11-17 07:06:20|86279.3|86254.3|86275.4|86250.4|86280.4|86255.4|86275.4|86250.4|19
1605596790000|2020-11-17 07:06:30|86275.6|86250.6|86274.5|86249.5|86277.1|86252.1|86274.5|86249.5|14
1605596800000|2020-11-17 07:06:40|86275.8|86250.8|86276.1|86251.1|86277.1|86252.1|86273|86248|37
1605596810000|2020-11-17 07:06:50|86276|86251|86275.7|86250.7|86276.5|86251.5|86273|86248|27
1605596820000|2020-11-17 07:07:00|86276|86251|86275.3|86250.3|86276.4|86251.4|86274.7|86249.7|23
1605596830000|2020-11-17 07:07:10|86274.7|86249.7|86275.9|86250.9|86276.5|86251.5|86274.7|86249.7|25
1605596840000|2020-11-17 07:07:20|86274.2|86249.2|86274.2|86249.2|86275.8|86250.8|86274|86249|28
1605596850000|2020-11-17 07:07:30|86274.6|86249.6|86274.6|86249.6|86275.2|86250.2|86274.3|86249.3|16
1605596860000|2020-11-17 07:07:40|86274.7|86249.7|86276.1|86251.1|86276.1|86251.1|86274.7|86249.7|8
1605596870000|2020-11-17 07:07:50|86275.4|86250.4|86275.3|86250.3|86276|86251|86275|86250|19
1605596880000|2020-11-17 07:08:00|86275.4|86250.4|86277.3|86252.3|86280.4|86255.4|86271.6|86246.6|34
1605596890000|2020-11-17 07:08:10|86277.4|86252.4|86274.8|86249.8|86277.4|86252.4|86269.8|86244.8|40
1605596900000|2020-11-17 07:08:20|86274.7|86249.7|86276.8|86251.8|86277.9|86252.9|86270|86245|44
1605596910000|2020-11-17 07:08:30|86271.5|86246.5|86279.6|86254.6|86279.6|86254.6|86271.3|86246.3|27
1605596920000|2020-11-17 07:08:40|86279.5|86254.5|86284.6|86259.6|86284.9|86259.9|86276.4|86251.4|41
1605596930000|2020-11-17 07:08:50|86284.7|86259.7|86279.3|86254.3|86284.7|86259.7|86272.5|86247.5|36
1605596940000|2020-11-17 07:09:00|86278.7|86253.7|86279.2|86254.2|86280.1|86255.1|86278.7|86253.7|23
1605596950000|2020-11-17 07:09:10|86279.6|86254.6|86278.8|86253.8|86280|86255|86277.7|86252.7|21
1605596960000|2020-11-17 07:09:20|86278.5|86253.5|86277.9|86252.9|86278.8|86253.8|86277.4|86252.4|23
1605596970000|2020-11-17 07:09:30|86277.5|86252.5|86281.6|86256.6|86282.4|86257.4|86277.5|86252.5|33
1605596980000|2020-11-17 07:09:40|86281.8|86256.8|86281.9|86256.9|86282.3|86257.3|86281.5|86256.5|19
1605596990000|2020-11-17 07:09:50|86281.6|86256.6|86283.1|86258.1|86283.4|86258.4|86281.5|86256.5|20
1605597000000|2020-11-17 07:10:00|86283.2|86258.2|86283|86258|86283.3|86258.3|86282.6|86257.6|11
1605597010000|2020-11-17 07:10:10|86282.4|86257.4|86284.6|86259.6|86285.1|86260.1|86280.9|86255.9|23
1605597020000|2020-11-17 07:10:20|86284.2|86259.2|86285.5|86260.5|86285.5|86260.5|86284.2|86259.2|11
1605597030000|2020-11-17 07:10:30|86285.6|86260.6|86286.6|86261.6|86286.6|86261.6|86284.2|86259.2|14
1605597040000|2020-11-17 07:10:40|86286.8|86261.8|86289.2|86264.2|86289.7|86264.7|86286.6|86261.6|21
1605597050000|2020-11-17 07:10:50|86289|86264|86287|86262|86289.2|86264.2|86287|86262|16
1605597060000|2020-11-17 07:11:00|86287.1|86262.1|86286.4|86261.4|86287.3|86262.3|86286.4|86261.4|25
1605597070000|2020-11-17 07:11:10|86286.7|86261.7|86285.6|86260.6|86286.7|86261.7|86285.6|86260.6|16
1605597080000|2020-11-17 07:11:20|86285.4|86260.4|86284.4|86259.4|86285.5|86260.5|86284.2|86259.2|16
1605597090000|2020-11-17 07:11:30|86284.5|86259.5|86284.7|86259.7|86285.2|86260.2|86284.4|86259.4|15
1605597100000|2020-11-17 07:11:40|86284.9|86259.9|86282.6|86257.6|86285|86260|86282.6|86257.6|19
1605597110000|2020-11-17 07:11:50|86282.7|86257.7|86282.9|86257.9|86283.3|86258.3|86281.9|86256.9|18
1605597120000|2020-11-17 07:12:00|86283.2|86258.2|86283.2|86258.2|86283.8|86258.8|86283|86258|18
1605597130000|2020-11-17 07:12:10|86283.1|86258.1|86283.5|86258.5|86284.4|86259.4|86283|86258|19
1605597140000|2020-11-17 07:12:20|86283.8|86258.8|86280.8|86255.8|86283.9|86258.9|86277.8|86252.8|23
1605597150000|2020-11-17 07:12:30|86281.1|86256.1|86280.9|86255.9|86281.1|86256.1|86278.5|86253.5|19
1605597160000|2020-11-17 07:12:40|86280.3|86255.3|86280.3|86255.3|86280.9|86255.9|86280.2|86255.2|8
1605597170000|2020-11-17 07:12:50|86280.2|86255.2|86280.3|86255.3|86280.3|86255.3|86279.9|86254.9|6
1605597180000|2020-11-17 07:13:00|86280.4|86255.4|86280.4|86255.4|86281.6|86256.6|86280.4|86255.4|11
1605597190000|2020-11-17 07:13:10|86280.5|86255.5|86281.7|86256.7|86282.5|86257.5|86280.1|86255.1|17
1605597200000|2020-11-17 07:13:20|86281.5|86256.5|86281.8|86256.8|86283.4|86258.4|86281|86256|29
1605597210000|2020-11-17 07:13:30|86282|86257|86281.4|86256.4|86282|86257|86281|86256|21
1605597220000|2020-11-17 07:13:40|86281|86256|86281.5|86256.5|86281.5|86256.5|86280.9|86255.9|20
1605597230000|2020-11-17 07:13:50|86281.7|86256.7|86280.6|86255.6|86281.7|86256.7|86280.3|86255.3|14
1605597240000|2020-11-17 07:14:00|86280.4|86255.4|86278.9|86253.9|86281.2|86256.2|86278.9|86253.9|19
1605597250000|2020-11-17 07:14:10|86280.3|86255.3|86272.9|86247.9|86280.3|86255.3|86272.5|86247.5|51
1605597260000|2020-11-17 07:14:20|86273.1|86248.1|86272.8|86247.8|86273.1|86248.1|86271.8|86246.8|19
1605597270000|2020-11-17 07:14:30|86272.5|86247.5|86268.9|86243.9|86272.9|86247.9|86268.6|86243.6|22
1605597280000|2020-11-17 07:14:40|86269|86244|86267.6|86242.6|86269.4|86244.4|86267.1|86242.1|38
1605597290000|2020-11-17 07:14:50|86267.7|86242.7|86261.8|86236.8|86268.7|86243.7|86260.4|86235.4|36
1605597300000|2020-11-17 07:15:00|86262.1|86237.1|86266|86241|86266|86241|86261.1|86236.1|32
1605597310000|2020-11-17 07:15:10|86266.2|86241.2|86264.7|86239.7|86266.7|86241.7|86264.7|86239.7|20
1605597320000|2020-11-17 07:15:20|86263.3|86238.3|86264.9|86239.9|86265|86240|86261.8|86236.8|33
1605597330000|2020-11-17 07:15:30|86265|86240|86263.7|86238.7|86265.3|86240.3|86263.4|86238.4|26
1605597340000|2020-11-17 07:15:40|86263.5|86238.5|86263.5|86238.5|86263.9|86238.9|86262.9|86237.9|18
1605597350000|2020-11-17 07:15:50|86263.7|86238.7|86263.7|86238.7|86265.5|86240.5|86263.6|86238.6|14
1605597360000|2020-11-17 07:16:00|86263.2|86238.2|86264.1|86239.1|86264.7|86239.7|86262.5|86237.5|29
1605597370000|2020-11-17 07:16:10|86264.5|86239.5|86263.8|86238.8|86264.5|86239.5|86263.3|86238.3|19
1605597380000|2020-11-17 07:16:20|86263.9|86238.9|86263.9|86238.9|86264.9|86239.9|86262.6|86237.6|25
1605597390000|2020-11-17 07:16:30|86263.8|86238.8|86265|86240|86266.2|86241.2|86263.8|86238.8|37
1605597400000|2020-11-17 07:16:40|86264.4|86239.4|86266|86241|86266.6|86241.6|86264.4|86239.4|27
1605597410000|2020-11-17 07:16:50|86265.3|86240.3|86263.4|86238.4|86265.8|86240.8|86263.2|86238.2|19
1605597420000|2020-11-17 07:17:00|86263.3|86238.3|86231|86206|86263.6|86238.6|86230.3|86205.3|34
1605597430000|2020-11-17 07:17:10|86230.8|86205.8|86227.7|86202.7|86230.9|86205.9|86227.5|86202.5|31
1605597440000|2020-11-17 07:17:20|86228|86203|86250.6|86225.6|86250.6|86225.6|86227.7|86202.7|44
1605597450000|2020-11-17 07:17:30|86253.3|86228.3|86245.5|86220.5|86254.1|86229.1|86236.8|86211.8|47
1605597460000|2020-11-17 07:17:40|86245|86220|86242.6|86217.6|86246.4|86221.4|86242.2|86217.2|33
1605597470000|2020-11-17 07:17:50|86242.5|86217.5|86239|86189|86243.8|86218.8|86227.8|86187.8|38
1605597480000|2020-11-17 07:18:00|86240.7|86190.7|86242.8|86192.8|86242.8|86202.9|86226.6|86190.3|31
1605597490000|2020-11-17 07:18:10|86243|86193|86240.9|86190.9|86243|86193|86240.5|86190.5|22
1605597500000|2020-11-17 07:18:20|86240.8|86190.8|86223.7|86198.7|86241.3|86202.3|86222.3|86190.6|20
1605597510000|2020-11-17 07:18:30|86223.2|86198.2|86220.6|86195.6|86223.2|86198.2|86219.7|86194.7|27
1605597520000|2020-11-17 07:18:40|86220.7|86195.7|86221.5|86196.5|86222.4|86197.4|86220.5|86195.5|24
1605597530000|2020-11-17 07:18:50|86221.8|86196.8|86226.9|86201.9|86227.9|86202.9|86221|86196|45
1605597540000|2020-11-17 07:19:00|86226.5|86201.5|86225.6|86200.6|86226.8|86201.8|86223.5|86198.5|31
1605597550000|2020-11-17 07:19:10|86225.7|86200.7|86223.7|86198.7|86225.7|86200.7|86223.6|86198.6|15
1605597560000|2020-11-17 07:19:20|86223.3|86198.3|86222.3|86197.3|86223.3|86198.3|86220.6|86195.6|30
1605597570000|2020-11-17 07:19:30|86222.1|86197.1|86213.9|86188.9|86222.7|86197.7|86213.9|86188.9|33
1605597580000|2020-11-17 07:19:40|86213|86188|86218.2|86193.2|86218.4|86193.4|86212.2|86187.2|51
1605597590000|2020-11-17 07:19:50|86217.8|86192.8|86219.3|86194.3|86219.6|86194.6|86215.5|86190.5|33
1605597600000|2020-11-17 07:20:00|86218.6|86193.6|86219.6|86194.6|86222.3|86197.3|86214.2|86189.2|36
1605597610000|2020-11-17 07:20:10|86224|86199|86230.3|86205.3|86230.3|86205.3|86224|86199|36
1605597620000|2020-11-17 07:20:20|86229.8|86204.8|86225.8|86200.8|86230.5|86205.5|86224.1|86199.1|28
1605597630000|2020-11-17 07:20:30|86225.6|86200.6|86221.7|86196.7|86226.1|86201.1|86219.9|86194.9|32
1605597640000|2020-11-17 07:20:40|86219.1|86194.1|86216.9|86191.9|86219.7|86194.7|86216.3|86191.3|35
1605597650000|2020-11-17 07:20:50|86216.1|86191.1|86219.4|86194.4|86220.7|86195.7|86215.2|86190.2|37
1605597660000|2020-11-17 07:21:00|86219.7|86194.7|86220.1|86195.1|86221|86196|86219|86194|24
1605597670000|2020-11-17 07:21:10|86220|86195|86226.6|86201.6|86226.7|86201.7|86219.7|86194.7|49
1605597680000|2020-11-17 07:21:20|86226.3|86201.3|86210|86185|86230.4|86205.4|86201.5|86167.2|52
1605597690000|2020-11-17 07:21:30|86208.9|86183.9|86209.6|86184.6|86221.9|86185.3|86206.7|86170.9|43
1605597700000|2020-11-17 07:21:40|86209.7|86184.7|86210.8|86185.8|86211.6|86186.6|86208.7|86183.7|24
1605597710000|2020-11-17 07:21:50|86210.3|86185.3|86224.4|86199.4|86224.4|86199.4|86209.8|86184.8|42
1605597720000|2020-11-17 07:22:00|86223.9|86198.9|86253.1|86228.1|86254.7|86229.7|86223.9|86198.9|62
1605597730000|2020-11-17 07:22:10|86250.5|86225.5|86265.1|86240.1|86267.8|86242.8|86250.5|86225.5|56
1605597740000|2020-11-17 07:22:20|86264.8|86239.8|86268.6|86243.6|86271.1|86246.1|86256|86231|60
1605597750000|2020-11-17 07:22:30|86267.6|86242.6|86273.1|86248.1|86276.3|86251.3|86266.8|86241.8|51
1605597760000|2020-11-17 07:22:40|86272.4|86247.4|86277.4|86252.4|86284.7|86259.7|86272|86247|53
1605597770000|2020-11-17 07:22:50|86277.8|86252.8|86288.1|86263.1|86297.9|86272.9|86277.8|86252.8|52
1605597780000|2020-11-17 07:23:00|86288.3|86263.3|86285.9|86260.9|86288.3|86263.3|86285.1|86260.1|37
1605597790000|2020-11-17 07:23:10|86285.7|86260.7|86296.7|86271.7|86297|86272|86285.7|86260.7|47
1605597800000|2020-11-17 07:23:20|86296.9|86271.9|86300.4|86275.4|86300.5|86275.5|86296.3|86271.3|35
1605597810000|2020-11-17 07:23:30|86300.2|86275.2|86306.6|86281.6|86308|86283|86299.8|86274.8|44
1605597820000|2020-11-17 07:23:40|86306.5|86281.5|86296.6|86271.6|86306.5|86281.5|86295.4|86270.4|53
1605597830000|2020-11-17 07:23:50|86296.4|86271.4|86295.4|86270.4|86297.2|86272.2|86289.9|86264.9|54
1605597840000|2020-11-17 07:24:00|86294.8|86269.8|86298.5|86273.5|86300.1|86275.1|86293.2|86268.2|46
1605597850000|2020-11-17 07:24:10|86298.3|86273.3|86297.8|86272.8|86299.9|86274.9|86296.1|86271.1|43
1605597860000|2020-11-17 07:24:20|86296.8|86271.8|86288.9|86263.9|86296.8|86271.8|86287.2|86262.2|38
1605597870000|2020-11-17 07:24:30|86288.3|86263.3|86283.9|86258.9|86288.6|86263.6|86283.3|86258.3|30
1605597880000|2020-11-17 07:24:40|86284.2|86259.2|86283.2|86258.2|86285|86260|86282.8|86257.8|27
1605597890000|2020-11-17 07:24:50|86283|86258|86285.7|86260.7|86286.5|86261.5|86282.4|86257.4|34
1605597900000|2020-11-17 07:25:00|86285.5|86260.5|86281.5|86256.5|86285.5|86260.5|86278.5|86253.5|43
1605597910000|2020-11-17 07:25:10|86281.2|86256.2|86278.3|86253.3|86281.2|86256.2|86278.3|86253.3|31
1605597920000|2020-11-17 07:25:20|86278.2|86253.2|86277|86252|86278.9|86253.9|86276.5|86251.5|41
1605597930000|2020-11-17 07:25:30|86276.8|86251.8|86268.1|86243.1|86276.8|86251.8|86268.1|86243.1|50
1605597940000|2020-11-17 07:25:40|86269.4|86244.4|86267.2|86242.2|86273|86248|86265.8|86240.8|44
1605597950000|2020-11-17 07:25:50|86267.1|86242.1|86267.2|86242.2|86267.6|86242.6|86266.3|86241.3|29
1605597960000|2020-11-17 07:26:00|86267.1|86242.1|86274.6|86249.6|86276.6|86251.6|86267|86242|39
1605597970000|2020-11-17 07:26:10|86274.5|86249.5|86269.6|86244.6|86276.1|86251.1|86268.5|86243.5|52
1605597980000|2020-11-17 07:26:20|86270.5|86245.5|86269.6|86244.6|86270.6|86245.6|86268.2|86243.2|25
1605597990000|2020-11-17 07:26:30|86269.4|86244.4|86268.7|86243.7|86270.1|86245.1|86268.7|86243.7|24
1605598000000|2020-11-17 07:26:40|86269.4|86244.4|86268.3|86243.3|86269.5|86244.5|86267.7|86242.7|35
1605598010000|2020-11-17 07:26:50|86268.4|86243.4|86268|86243|86270.3|86245.3|86268|86243|40
1605598020000|2020-11-17 07:27:00|86267.2|86242.2|86263.2|86238.2|86267.2|86242.2|86263.2|86238.2|45
1605598030000|2020-11-17 07:27:10|86263.5|86238.5|86268.5|86243.5|86269|86244|86263.5|86238.5|50
1605598040000|2020-11-17 07:27:20|86267.9|86242.9|86267.8|86242.8|86268.5|86243.5|86266.6|86241.6|37
1605598050000|2020-11-17 07:27:30|86267.4|86242.4|86276.3|86251.3|86282.8|86257.8|86265.4|86240.4|61
1605598060000|2020-11-17 07:27:40|86276.7|86251.7|86280.1|86255.1|86281.2|86256.2|86276.1|86251.1|48
1605598070000|2020-11-17 07:27:50|86280.3|86255.3|86276.9|86251.9|86280.3|86255.3|86273.8|86248.8|54
1605598080000|2020-11-17 07:28:00|86276.8|86251.8|86286.6|86261.6|86287|86262|86276.5|86251.5|43
1605598090000|2020-11-17 07:28:10|86286.3|86261.3|86292.3|86267.3|86296|86271|86286.3|86261.3|48
1605598100000|2020-11-17 07:28:20|86292.1|86267.1|86292.8|86267.8|86292.8|86267.8|86291.2|86266.2|19
1605598110000|2020-11-17 07:28:30|86292.9|86267.9|86300.4|86275.4|86300.4|86275.4|86292|86267|34
1605598120000|2020-11-17 07:28:40|86300.3|86275.3|86294.1|86269.1|86307.1|86282.1|86294.1|86269.1|52
1605598130000|2020-11-17 07:28:50|86294.3|86269.3|86295.1|86270.1|86298|86273|86294|86269|51
1605598140000|2020-11-17 07:29:00|86295.3|86270.3|86294.4|86269.4|86300.6|86275.6|86292|86267|56
1605598150000|2020-11-17 07:29:10|86294.7|86269.7|86302.4|86277.4|86303.3|86278.3|86293.4|86268.4|56
1605598160000|2020-11-17 07:29:20|86302.1|86277.1|86306.2|86281.2|86307.9|86282.9|86301.1|86276.1|54
1605598170000|2020-11-17 07:29:30|86306.3|86281.3|86305.8|86280.8|86307|86282|86301.8|86276.8|40
1605598180000|2020-11-17 07:29:40|86305.4|86280.4|86303.6|86278.6|86305.4|86280.4|86303.4|86278.4|39
1605598190000|2020-11-17 07:29:50|86303.8|86278.8|86310.1|86285.1|86311.5|86286.5|86303.6|86278.6|53
1605598200000|2020-11-17 07:30:00|86309.3|86284.3|86307.3|86282.3|86311.7|86286.7|86307.3|86282.3|54
1605598210000|2020-11-17 07:30:10|86307.4|86282.4|86314.7|86289.7|86314.7|86289.7|86306|86281|55
1605598220000|2020-11-17 07:30:20|86313.3|86288.3|86313.2|86288.2|86314.8|86289.8|86312.2|86287.2|49
1605598230000|2020-11-17 07:30:30|86313.4|86288.4|86309.5|86284.5|86314.2|86289.2|86309.5|86284.5|40
1605598240000|2020-11-17 07:30:40|86309.3|86284.3|86309.5|86284.5|86313.4|86288.4|86308.4|86283.4|46
1605598250000|2020-11-17 07:30:50|86310.3|86285.3|86316.5|86291.5|86316.5|86291.5|86310.3|86285.3|50
1605598260000|2020-11-17 07:31:00|86315.5|86290.5|86350.8|86325.8|86352.7|86327.7|86314.3|86289.3|58
1605598270000|2020-11-17 07:31:10|86350.3|86325.3|86343.9|86318.9|86352|86327|86342.4|86317.4|44
1605598280000|2020-11-17 07:31:20|86342.5|86317.5|86349.2|86324.2|86350.5|86325.5|86342|86317|40
1605598290000|2020-11-17 07:31:30|86349.7|86324.7|86359.6|86334.6|86360.7|86335.7|86349.7|86324.7|47
1605598300000|2020-11-17 07:31:40|86359.8|86334.8|86367.2|86342.2|86368.1|86343.1|86359.8|86334.8|49
1605598310000|2020-11-17 07:31:50|86366.6|86341.6|86368|86343|86370.2|86345.2|86366.3|86341.3|46
1605598320000|2020-11-17 07:32:00|86368.7|86343.7|86346.1|86321.1|86368.7|86343.7|86346.1|86321.1|41
1605598330000|2020-11-17 07:32:10|86346.2|86321.2|86343|86318|86346.5|86321.5|86340.4|86315.4|28
1605598340000|2020-11-17 07:32:20|86342.9|86317.9|86342.1|86317.1|86343.4|86318.4|86341.5|86316.5|37
1605598350000|2020-11-17 07:32:30|86342.7|86317.7|86342|86317|86342.7|86317.7|86342|86317|30
1605598360000|2020-11-17 07:32:40|86342.2|86317.2|86337.8|86312.8|86342.2|86317.2|86336.7|86311.7|34
1605598370000|2020-11-17 07:32:50|86338.2|86313.2|86343.8|86318.8|86345.8|86320.8|86332.7|86307.7|61
1605598380000|2020-11-17 07:33:00|86344.1|86319.1|86348.8|86323.8|86348.8|86323.8|86343.2|86318.2|49
1605598390000|2020-11-17 07:33:10|86348.6|86323.6|86349.7|86324.7|86350.7|86325.7|86346.2|86321.2|48
1605598400000|2020-11-17 07:33:20|86353.1|86328.1|86345.1|86320.1|86359.3|86334.3|86344|86319|58
1605598410000|2020-11-17 07:33:30|86346|86321|86345.3|86320.3|86346.1|86321.1|86344.1|86319.1|28
1605598420000|2020-11-17 07:33:40|86345|86320|86340.4|86315.4|86345.3|86320.3|86339.6|86314.6|32
1605598430000|2020-11-17 07:33:50|86340.5|86315.5|86340|86315|86340.9|86315.9|86339|86314|36
1605598440000|2020-11-17 07:34:00|86340.1|86315.1|86338.7|86313.7|86341.1|86316.1|86338.6|86313.6|37
1605598450000|2020-11-17 07:34:10|86339.3|86314.3|86346.6|86321.6|86348.6|86323.6|86338.8|86313.8|57
1605598460000|2020-11-17 07:34:20|86346.5|86321.5|86349.2|86324.2|86349.2|86324.2|86345.9|86320.9|35
1605598470000|2020-11-17 07:34:30|86352.1|86327.1|86358.5|86333.5|86359|86334|86350.5|86325.5|41
1605598480000|2020-11-17 07:34:40|86358.7|86333.7|86363.4|86338.4|86363.4|86338.4|86357.5|86332.5|48
1605598490000|2020-11-17 07:34:50|86363.3|86338.3|86371.6|86346.6|86372|86347|86362.7|86337.7|47
1605598500000|2020-11-17 07:35:00|86371.4|86346.4|86378.6|86353.6|86383|86358|86371.4|86346.4|56
1605598510000|2020-11-17 07:35:10|86379.2|86354.2|86386.5|86361.5|86386.5|86361.5|86376.3|86351.3|54
1605598520000|2020-11-17 07:35:20|86385.9|86360.9|86392.3|86367.3|86392.6|86367.6|86384.9|86359.9|41
1605598530000|2020-11-17 07:35:30|86391.9|86366.9|86391.2|86366.2|86392.5|86367.5|86391.1|86366.1|25
1605598540000|2020-11-17 07:35:40|86391.5|86366.5|86388.1|86363.1|86391.7|86366.7|86387.8|86362.8|30
1605598550000|2020-11-17 07:35:50|86387.7|86362.7|86389|86364|86389.3|86364.3|86385.2|86360.2|52
1605598560000|2020-11-17 07:36:00|86390|86365|86386.6|86361.6|86390.1|86365.1|86385.9|86360.9|47
1605598570000|2020-11-17 07:36:10|86386.9|86361.9|86381.4|86356.4|86387.6|86362.6|86381.2|86356.2|47
1605598580000|2020-11-17 07:36:20|86381.2|86356.2|86379.7|86354.7|86381.8|86356.8|86373.8|86348.8|47
1605598590000|2020-11-17 07:36:30|86379.3|86354.3|86379.6|86354.6|86380.9|86355.9|86376.9|86351.9|42
1605598600000|2020-11-17 07:36:40|86379.9|86354.9|86380.3|86355.3|86381|86356|86375.5|86350.5|54
1605598610000|2020-11-17 07:36:50|86380.1|86355.1|86377.6|86352.6|86380.3|86355.3|86375.7|86350.7|36
1605598620000|2020-11-17 07:37:00|86377.7|86352.7|86376.3|86351.3|86378.2|86353.2|86374|86349|38
1605598630000|2020-11-17 07:37:10|86376.7|86351.7|86378.5|86353.5|86378.8|86353.8|86376.5|86351.5|25
1605598640000|2020-11-17 07:37:20|86378.9|86353.9|86380.9|86355.9|86380.9|86355.9|86378.4|86353.4|24
1605598650000|2020-11-17 07:37:30|86380.5|86355.5|86373.9|86348.9|86381|86356|86373.5|86348.5|28
1605598660000|2020-11-17 07:37:40|86373.7|86348.7|86375|86350|86382.2|86357.2|86373.7|86348.7|45
1605598670000|2020-11-17 07:37:50|86375.2|86350.2|86378|86353|86379.1|86354.1|86370.3|86345.3|46
1605598680000|2020-11-17 07:38:00|86377.7|86352.7|86377|86352|86381|86356|86375.4|86350.4|46
1605598690000|2020-11-17 07:38:10|86376.6|86351.6|86374.8|86349.8|86376.6|86351.6|86371.7|86346.7|47
1605598700000|2020-11-17 07:38:20|86374.9|86349.9|86376.2|86351.2|86378.9|86353.9|86374.7|86349.7|39
1605598710000|2020-11-17 07:38:30|86376.4|86351.4|86386|86361|86387.3|86362.3|86376.4|86351.4|54
1605598720000|2020-11-17 07:38:40|86385.6|86360.6|86381|86356|86385.6|86360.6|86380.6|86355.6|31
1605598730000|2020-11-17 07:38:50|86380.9|86355.9|86371.3|86346.3|86381.2|86356.2|86371.3|86346.3|37
1605598740000|2020-11-17 07:39:00|86372.2|86347.2|86372.7|86347.7|86374|86349|86369.2|86344.2|43
1605598750000|2020-11-17 07:39:10|86372.3|86347.3|86372.3|86347.3|86372.5|86347.5|86371.7|86346.7|28
1605598760000|2020-11-17 07:39:20|86371.8|86346.8|86369.3|86344.3|86372.1|86347.1|86366.7|86341.7|41
1605598770000|2020-11-17 07:39:30|86369.1|86344.1|86368.4|86343.4|86371.5|86346.5|86365.9|86340.9|37
1605598780000|2020-11-17 07:39:40|86369.1|86344.1|86365.5|86340.5|86369.9|86344.9|86365.4|86340.4|39
1605598790000|2020-11-17 07:39:50|86364.1|86339.1|86368.4|86343.4|86368.7|86343.7|86364.1|86339.1|26
1605598800000|2020-11-17 07:40:00|86368.5|86343.5|86380.4|86355.4|86381.3|86356.3|86368.5|86343.5|48
1605598810000|2020-11-17 07:40:10|86380.1|86355.1|86385|86360|86385.8|86360.8|86380.1|86355.1|31
1605598820000|2020-11-17 07:40:20|86384.8|86359.8|86387.5|86362.5|86388.4|86363.4|86384.6|86359.6|32
1605598830000|2020-11-17 07:40:30|86387.2|86362.2|86385.7|86360.7|86388.2|86363.2|86383|86358|38
1605598840000|2020-11-17 07:40:40|86385.9|86360.9|86385.5|86360.5|86386.5|86361.5|86384.3|86359.3|40
1605598850000|2020-11-17 07:40:50|86386|86361|86380.5|86355.5|86386|86361|86376.6|86351.6|27
1605598860000|2020-11-17 07:41:00|86381.3|86356.3|86379.2|86354.2|86382.1|86357.1|86379.2|86354.2|47
1605598870000|2020-11-17 07:41:10|86379.9|86354.9|86364.3|86339.3|86379.9|86354.9|86364.1|86339.1|49
1605598880000|2020-11-17 07:41:20|86363.9|86338.9|86370.7|86345.7|86373|86348|86363.9|86338.9|36
1605598890000|2020-11-17 07:41:30|86370.9|86345.9|86370.2|86345.2|86372|86347|86369|86344|36
1605598900000|2020-11-17 07:41:40|86369.9|86344.9|86369.1|86344.1|86369.9|86344.9|86366.1|86341.1|42
1605598910000|2020-11-17 07:41:50|86369.2|86344.2|86370.1|86345.1|86370.9|86345.9|86369.1|86344.1|37
1605598920000|2020-11-17 07:42:00|86370.4|86345.4|86371.7|86346.7|86371.9|86346.9|86370.3|86345.3|24
1605598930000|2020-11-17 07:42:10|86371.4|86346.4|86368.1|86343.1|86371.4|86346.4|86366.1|86341.1|46
1605598940000|2020-11-17 07:42:20|86368|86343|86365.9|86340.9|86368.8|86343.8|86365.5|86340.5|28
1605598950000|2020-11-17 07:42:30|86365.8|86340.8|86368.4|86343.4|86368.4|86343.4|86365.8|86340.8|24
1605598960000|2020-11-17 07:42:40|86368.8|86343.8|86372.7|86347.7|86373.3|86348.3|86368.5|86343.5|22
1605598970000|2020-11-17 07:42:50|86370.8|86345.8|86371.8|86346.8|86372.8|86347.8|86370.8|86345.8|24
1605598980000|2020-11-17 07:43:00|86371.7|86346.7|86372.3|86347.3|86372.6|86347.6|86371.1|86346.1|26
1605598990000|2020-11-17 07:43:10|86371.9|86346.9|86372.2|86347.2|86372.8|86347.8|86369.7|86344.7|41
1605599000000|2020-11-17 07:43:20|86372.6|86347.6|86369.7|86344.7|86372.7|86347.7|86367.8|86342.8|38
1605599010000|2020-11-17 07:43:30|86369|86344|86381.6|86356.6|86381.9|86356.9|86367.1|86342.1|42
1605599020000|2020-11-17 07:43:40|86381.1|86356.1|86383.1|86358.1|86384.9|86359.9|86380.8|86355.8|33
1605599030000|2020-11-17 07:43:50|86383.3|86358.3|86380.8|86355.8|86383.7|86358.7|86380.7|86355.7|32
1605599040000|2020-11-17 07:44:00|86380.5|86355.5|86380.6|86355.6|86383.1|86358.1|86380.3|86355.3|43
1605599050000|2020-11-17 07:44:10|86380.8|86355.8|86383.2|86358.2|86385.1|86360.1|86380.3|86355.3|30
1605599060000|2020-11-17 07:44:20|86382.5|86357.5|86387.9|86362.9|86389.4|86364.4|86381.9|86356.9|35
1605599070000|2020-11-17 07:44:30|86388.1|86363.1|86389.8|86364.8|86393.3|86368.3|86388.1|86363.1|45
1605599080000|2020-11-17 07:44:40|86389.6|86364.6|86387.3|86362.3|86389.8|86364.8|86387.3|86362.3|31
1605599090000|2020-11-17 07:44:50|86387.6|86362.6|86390.3|86365.3|86390.6|86365.6|86386.7|86361.7|47
1605599100000|2020-11-17 07:45:00|86390.6|86365.6|86395.3|86370.3|86395.3|86370.3|86390.6|86365.6|38
1605599110000|2020-11-17 07:45:10|86394.9|86369.9|86391|86366|86395.1|86370.1|86390.4|86365.4|27
1605599120000|2020-11-17 07:45:20|86390.9|86365.9|86394.1|86369.1|86394.7|86369.7|86390.9|86365.9|30
1605599130000|2020-11-17 07:45:30|86394.4|86369.4|86391.9|86366.9|86394.9|86369.9|86391.2|86366.2|30
1605599140000|2020-11-17 07:45:40|86392.1|86367.1|86392.8|86367.8|86393.2|86368.2|86391.7|86366.7|28
1605599150000|2020-11-17 07:45:50|86392.6|86367.6|86399.8|86374.8|86399.8|86374.8|86387.5|86362.5|56
1605599160000|2020-11-17 07:46:00|86401.2|86376.2|86404.9|86379.9|86405.9|86380.9|86398.6|86373.6|55
1605599170000|2020-11-17 07:46:10|86404.1|86379.1|86400.4|86375.4|86404.1|86379.1|86400.4|86375.4|39
1605599180000|2020-11-17 07:46:20|86400.9|86375.9|86394.6|86369.6|86400.9|86375.9|86394.4|86369.4|47
1605599190000|2020-11-17 07:46:30|86395.3|86370.3|86394|86369|86395.4|86370.4|86393.8|86368.8|27
1605599200000|2020-11-17 07:46:40|86393.6|86368.6|86392.4|86367.4|86393.8|86368.8|86390.1|86365.1|31
1605599210000|2020-11-17 07:46:50|86392.2|86367.2|86388.6|86363.6|86396.8|86371.8|86387|86362|48
1605599220000|2020-11-17 07:47:00|86388.3|86363.3|86389|86364|86390.5|86365.5|86387.1|86362.1|27
1605599230000|2020-11-17 07:47:10|86390.4|86365.4|86363.6|86338.6|86391.3|86366.3|86363.5|86338.5|55
1605599240000|2020-11-17 07:47:20|86364.2|86339.2|86364.1|86339.1|86364.7|86339.7|86362.9|86337.9|32
1605599250000|2020-11-17 07:47:30|86362.7|86337.7|86372.2|86347.2|86373.8|86348.8|86361.2|86336.2|42
1605599260000|2020-11-17 07:47:40|86370.7|86345.7|86373.8|86348.8|86374.5|86349.5|86370.4|86345.4|39
1605599270000|2020-11-17 07:47:50|86373.1|86348.1|86377.3|86352.3|86377.3|86352.3|86371.8|86346.8|40
1605599280000|2020-11-17 07:48:00|86376.9|86351.9|86379.3|86354.3|86381.1|86356.1|86375.9|86350.9|46
1605599290000|2020-11-17 07:48:10|86379.1|86354.1|86370.1|86345.1|86379.1|86354.1|86367.1|86342.1|40
1605599300000|2020-11-17 07:48:20|86370.2|86345.2|86372.9|86347.9|86374.4|86349.4|86369.6|86344.6|49
1605599310000|2020-11-17 07:48:30|86372.5|86347.5|86368.9|86343.9|86372.6|86347.6|86363.5|86338.5|40
1605599320000|2020-11-17 07:48:40|86369.8|86344.8|86369.1|86344.1|86369.8|86344.8|86367.5|86342.5|34
1605599330000|2020-11-17 07:48:50|86369.2|86344.2|86369.7|86344.7|86370.8|86345.8|86368.8|86343.8|34
1605599340000|2020-11-17 07:49:00|86369.8|86344.8|86363|86338|86370.3|86345.3|86361.8|86336.8|48
1605599350000|2020-11-17 07:49:10|86362.6|86337.6|86362.5|86337.5|86364.3|86339.3|86358.8|86333.8|38
1605599360000|2020-11-17 07:49:20|86364.8|86339.8|86365.9|86340.9|86369.8|86344.8|86361.9|86336.9|51
1605599370000|2020-11-17 07:49:30|86366.2|86341.2|86358|86333|86367.5|86342.5|86357|86332|56
1605599380000|2020-11-17 07:49:40|86357.9|86332.9|86360.2|86335.2|86361.3|86336.3|86357.9|86332.9|33
1605599390000|2020-11-17 07:49:50|86360|86335|86360.6|86335.6|86360.9|86335.9|86359.1|86334.1|22
1605599400000|2020-11-17 07:50:00|86360.3|86335.3|86357.7|86332.7|86361.4|86336.4|86357.7|86332.7|47
1605599410000|2020-11-17 07:50:10|86357.9|86332.9|86372.2|86347.2|86372.4|86347.4|86356.3|86331.3|47
1605599420000|2020-11-17 07:50:20|86371.7|86346.7|86371.7|86346.7|86372.8|86347.8|86370|86345|42
1605599430000|2020-11-17 07:50:30|86370.5|86345.5|86370.8|86345.8|86371.3|86346.3|86368.1|86343.1|40
1605599440000|2020-11-17 07:50:40|86370.6|86345.6|86371.6|86346.6|86372.2|86347.2|86368.8|86343.8|33
1605599450000|2020-11-17 07:50:50|86371.8|86346.8|86365.3|86340.3|86372|86347|86365.3|86340.3|40
1605599460000|2020-11-17 07:51:00|86365.2|86340.2|86365.2|86340.2|86365.9|86340.9|86364.3|86339.3|30
1605599470000|2020-11-17 07:51:10|86369.6|86344.6|86370.7|86345.7|86370.8|86345.8|86369.6|86344.6|27
1605599480000|2020-11-17 07:51:20|86370.9|86345.9|86371|86346|86371.1|86346.1|86369.2|86344.2|34
1605599490000|2020-11-17 07:51:30|86370.9|86345.9|86370.7|86345.7|86371.4|86346.4|86370.4|86345.4|24
1605599500000|2020-11-17 07:51:40|86370.6|86345.6|86370.3|86345.3|86371.3|86346.3|86370.1|86345.1|26
1605599510000|2020-11-17 07:51:50|86370.2|86345.2|86369.3|86344.3|86370.3|86345.3|86368.9|86343.9|28
1605599520000|2020-11-17 07:52:00|86369.2|86344.2|86370.6|86345.6|86371.1|86346.1|86368.5|86343.5|27
1605599530000|2020-11-17 07:52:10|86370.5|86345.5|86372.5|86347.5|86373.3|86348.3|86369.3|86344.3|35
1605599540000|2020-11-17 07:52:20|86372.4|86347.4|86347.2|86322.2|86372.4|86347.4|86347.2|86322.2|50
1605599550000|2020-11-17 07:52:30|86348.1|86323.1|86350.4|86325.4|86351.4|86326.4|86347.1|86322.1|40
1605599560000|2020-11-17 07:52:40|86350.6|86325.6|86353.8|86328.8|86354.9|86329.9|86350.6|86325.6|41
1605599570000|2020-11-17 07:52:50|86353.6|86328.6|86345.1|86320.1|86353.6|86328.6|86344.1|86319.1|41
1605599580000|2020-11-17 07:53:00|86345.3|86320.3|86346.7|86321.7|86346.8|86321.8|86345.3|86320.3|33
1605599590000|2020-11-17 07:53:10|86346.6|86321.6|86342.5|86317.5|86348|86323|86339.8|86314.8|46
1605599600000|2020-11-17 07:53:20|86342.4|86317.4|86343.9|86318.9|86344.6|86319.6|86340.7|86315.7|32
1605599610000|2020-11-17 07:53:30|86345.6|86320.6|86350.9|86325.9|86352.8|86327.8|86345.6|86320.6|48
1605599620000|2020-11-17 07:53:40|86350.8|86325.8|86350.9|86325.9|86350.9|86325.9|86348.9|86323.9|25
1605599630000|2020-11-17 07:53:50|86350.2|86325.2|86350.8|86325.8|86351.3|86326.3|86349.5|86324.5|34
1605599640000|2020-11-17 07:54:00|86350.7|86325.7|86348.5|86323.5|86351.3|86326.3|86347.2|86322.2|36
1605599650000|2020-11-17 07:54:10|86348.7|86323.7|86359.8|86334.8|86361.9|86336.9|86348.7|86323.7|53
1605599660000|2020-11-17 07:54:20|86360.4|86335.4|86359.1|86334.1|86360.4|86335.4|86358.3|86333.3|36
1605599670000|2020-11-17 07:54:30|86359.3|86334.3|86359.3|86334.3|86363.8|86338.8|86357.6|86332.6|38
1605599680000|2020-11-17 07:54:40|86358.6|86333.6|86363.3|86338.3|86364.6|86339.6|86357.2|86332.2|43
1605599690000|2020-11-17 07:54:50|86363.4|86338.4|86353.9|86328.9|86365.5|86340.5|86353.9|86328.9|49
1605599700000|2020-11-17 07:55:00|86355.2|86330.2|86368.6|86343.6|86369.4|86344.4|86355.2|86330.2|52
1605599710000|2020-11-17 07:55:10|86368.8|86343.8|86366.6|86341.6|86368.8|86343.8|86366|86341|28
1605599720000|2020-11-17 07:55:20|86366.7|86341.7|86379.9|86354.9|86381.4|86356.4|86366.7|86341.7|58
1605599730000|2020-11-17 07:55:30|86379.6|86354.6|86369|86344|86379.6|86354.6|86367.4|86342.4|50
1605599740000|2020-11-17 07:55:40|86372.2|86347.2|86369.7|86344.7|86375.5|86350.5|86369.1|86344.1|58
1605599750000|2020-11-17 07:55:50|86369.5|86344.5|86369.7|86344.7|86370|86345|86368.8|86343.8|34
1605599760000|2020-11-17 07:56:00|86370|86345|86379.3|86354.3|86381.7|86356.7|86370|86345|49
1605599770000|2020-11-17 07:56:10|86379|86354|86381.2|86356.2|86383.3|86358.3|86378|86353|40
1605599780000|2020-11-17 07:56:20|86380.5|86355.5|86382.3|86357.3|86383|86358|86378.8|86353.8|47
1605599790000|2020-11-17 07:56:30|86382.6|86357.6|86385.4|86360.4|86386.7|86361.7|86381.5|86356.5|43
1605599800000|2020-11-17 07:56:40|86386.1|86361.1|86391.8|86366.8|86392.5|86367.5|86385.2|86360.2|33
1605599810000|2020-11-17 07:56:50|86390.5|86365.5|86397.6|86372.6|86404|86379|86389.9|86364.9|50
1605599820000|2020-11-17 07:57:00|86398.5|86373.5|86386.2|86361.2|86398.5|86373.5|86382.2|86357.2|52
1605599830000|2020-11-17 07:57:10|86386.6|86361.6|86379.8|86354.8|86390.6|86365.6|86378|86353|53
1605599840000|2020-11-17 07:57:20|86379.9|86354.9|86385.4|86360.4|86387.9|86362.9|86378.5|86353.5|57
1605599850000|2020-11-17 07:57:30|86386.8|86361.8|86390|86365|86390.2|86365.2|86382.5|86357.5|52
1605599860000|2020-11-17 07:57:40|86389.6|86364.6|86384.2|86359.2|86391.9|86366.9|86382.8|86357.8|42
1605599870000|2020-11-17 07:57:50|86383.8|86358.8|86384.4|86359.4|86385.1|86360.1|86383.8|86358.8|34
1605599880000|2020-11-17 07:58:00|86385.1|86360.1|86385.2|86360.2|86386.5|86361.5|86382.9|86357.9|49
1605599890000|2020-11-17 07:58:10|86384.3|86359.3|86385.8|86360.8|86387.5|86362.5|86383.1|86358.1|58
1605599900000|2020-11-17 07:58:20|86385.6|86360.6|86393.7|86368.7|86393.9|86368.9|86384.9|86359.9|45
1605599910000|2020-11-17 07:58:30|86393.5|86368.5|86392.8|86367.8|86397.8|86372.8|86392.1|86367.1|54
1605599920000|2020-11-17 07:58:40|86392.7|86367.7|86396.1|86371.1|86398.1|86373.1|86392.5|86367.5|50
1605599930000|2020-11-17 07:58:50|86397.4|86372.4|86376.9|86351.9|86397.4|86372.4|86373.4|86348.4|59
1605599940000|2020-11-17 07:59:00|86377.2|86352.2|86381.7|86356.7|86383|86358|86360.6|86335.6|65
1605599950000|2020-11-17 07:59:10|86381.2|86356.2|86381.1|86356.1|86382.1|86357.1|86374.7|86349.7|42
1605599960000|2020-11-17 07:59:20|86380.2|86355.2|86376.5|86351.5|86381.6|86356.6|86372.9|86347.9|43
1605599970000|2020-11-17 07:59:30|86376.9|86351.9|86387|86362|86387.1|86362.1|86376.9|86351.9|56
1605599980000|2020-11-17 07:59:40|86386.9|86361.9|86404.3|86379.3|86405.3|86380.3|86386.8|86361.8|62
1605599990000|2020-11-17 07:59:50|86404.8|86379.8|86412.9|86387.9|86412.9|86387.9|86401.7|86376.7|42
1605600000000|2020-11-17 08:00:00|86413.2|86388.2|86404.4|86379.4|86413.2|86388.2|86402.4|86377.4|67
1605600010000|2020-11-17 08:00:10|86404.9|86379.9|86418.5|86393.5|86427|86402|86404.1|86379.1|66
1605600020000|2020-11-17 08:00:20|86419.2|86394.2|86395.9|86370.9|86419.4|86394.4|86382|86357|70
1605600030000|2020-11-17 08:00:30|86396.7|86371.7|86390.8|86365.8|86397.1|86372.1|86385.9|86360.9|69
1605600040000|2020-11-17 08:00:40|86389.5|86364.5|86381.4|86356.4|86390.2|86365.2|86381.4|86356.4|48
1605600050000|2020-11-17 08:00:50|86381.7|86356.7|86374.6|86349.6|86381.7|86356.7|86372.1|86347.1|50
1605600060000|2020-11-17 08:01:00|86374.9|86349.9|86358.2|86333.2|86374.9|86349.9|86358.2|86333.2|56
1605600070000|2020-11-17 08:01:10|86357.9|86332.9|86348.4|86323.4|86359.8|86334.8|86347.4|86322.4|65
1605600080000|2020-11-17 08:01:20|86348.1|86323.1|86334.4|86309.4|86350.5|86325.5|86331.9|86306.9|52
1605600090000|2020-11-17 08:01:30|86335.5|86310.5|86338.5|86313.5|86339.9|86314.9|86333.2|86308.2|61
1605600100000|2020-11-17 08:01:40|86338.6|86313.6|86342.7|86317.7|86343.5|86318.5|86336.8|86311.8|52
1605600110000|2020-11-17 08:01:50|86342.9|86317.9|86349.1|86324.1|86349.1|86324.1|86342.1|86317.1|42
1605600120000|2020-11-17 08:02:00|86349|86324|86334.9|86309.9|86351.3|86326.3|86334.9|86309.9|50
1605600130000|2020-11-17 08:02:10|86334.7|86309.7|86321.3|86296.3|86335.7|86310.7|86320.5|86295.5|51
1605600140000|2020-11-17 08:02:20|86320.9|86295.9|86324.3|86299.3|86325.6|86300.6|86320.9|86295.9|52
1605600150000|2020-11-17 08:02:30|86324.1|86299.1|86329.1|86304.1|86333.8|86308.8|86324.1|86299.1|50
1605600160000|2020-11-17 08:02:40|86329|86304|86336|86311|86337|86312|86329|86304|46
1605600170000|2020-11-17 08:02:50|86335.7|86310.7|86331.3|86306.3|86336.2|86311.2|86329.2|86304.2|50
1605600180000|2020-11-17 08:03:00|86331.2|86306.2|86317.8|86292.8|86331.6|86306.6|86316.5|86291.5|56
1605600190000|2020-11-17 08:03:10|86317.1|86292.1|86299|86274|86319.7|86294.7|86293.4|86268.4|57
1605600200000|2020-11-17 08:03:20|86299.7|86274.7|86300.6|86275.6|86302.3|86277.3|86298.9|86273.9|47
1605600210000|2020-11-17 08:03:30|86299.2|86274.2|86298.2|86273.2|86299.9|86274.9|86297.3|86272.3|42
1605600220000|2020-11-17 08:03:40|86298.1|86273.1|86293.2|86268.2|86299.7|86274.7|86292|86267|45
1605600230000|2020-11-17 08:03:50|86293.9|86268.9|86287.9|86262.9|86294.8|86269.8|86286.3|86261.3|46
1605600240000|2020-11-17 08:04:00|86287.6|86262.6|86297.7|86272.7|86298.1|86273.1|86287.6|86262.6|55
1605600250000|2020-11-17 08:04:10|86298.4|86273.4|86296.5|86271.5|86298.7|86273.7|86295.6|86270.6|51
1605600260000|2020-11-17 08:04:20|86296.7|86271.7|86282.5|86257.5|86296.7|86271.7|86280.9|86255.9|58
1605600270000|2020-11-17 08:04:30|86281.9|86256.9|86273.3|86248.3|86281.9|86256.9|86273.3|86248.3|56
1605600280000|2020-11-17 08:04:40|86270.3|86245.3|86263.6|86238.6|86270.7|86245.7|86262|86237|57
1605600290000|2020-11-17 08:04:50|86263.7|86238.7|86263.9|86238.9|86266.3|86241.3|86262|86237|47
1605600300000|2020-11-17 08:05:00|86263.3|86238.3|86257.6|86232.6|86267.7|86242.7|86257.4|86232.4|51
1605600310000|2020-11-17 08:05:10|86258.5|86233.5|86260|86235|86262.4|86237.4|86258.2|86233.2|46
1605600320000|2020-11-17 08:05:20|86260.7|86235.7|86256.5|86231.5|86260.7|86235.7|86254.7|86229.7|60
1605600330000|2020-11-17 08:05:30|86256.4|86231.4|86285.7|86260.7|86286.5|86261.5|86255.2|86230.2|50
1605600340000|2020-11-17 08:05:40|86285.4|86260.4|86286.8|86261.8|86289|86264|86285.2|86260.2|41
1605600350000|2020-11-17 08:05:50|86287|86262|86289|86264|86289|86264|86285.4|86260.4|29
1605600360000|2020-11-17 08:06:00|86289.2|86264.2|86282.6|86257.6|86289.2|86264.2|86279.1|86254.1|55
1605600370000|2020-11-17 08:06:10|86282.5|86257.5|86286.5|86261.5|86286.5|86261.5|86280.5|86255.5|41
1605600380000|2020-11-17 08:06:20|86285.8|86260.8|86285.1|86260.1|86285.8|86260.8|86282.5|86257.5|50
1605600390000|2020-11-17 08:06:30|86285.2|86260.2|86285.1|86260.1|86289.1|86264.1|86285.1|86260.1|60
1605600400000|2020-11-17 08:06:40|86285.6|86260.6|86284.6|86259.6|86285.6|86260.6|86283.4|86258.4|41
1605600410000|2020-11-17 08:06:50|86284.8|86259.8|86288.9|86263.9|86289.4|86264.4|86284.6|86259.6|30
1605600420000|2020-11-17 08:07:00|86289.1|86264.1|86295.6|86270.6|86296.2|86271.2|86288.1|86263.1|39
1605600430000|2020-11-17 08:07:10|86295.8|86270.8|86304.3|86279.3|86304.3|86279.3|86295.6|86270.6|45
1605600440000|2020-11-17 08:07:20|86300.1|86275.1|86291.5|86266.5|86302.9|86277.9|86291.5|86266.5|52
1605600450000|2020-11-17 08:07:30|86291.2|86266.2|86296.6|86271.6|86296.6|86271.6|86291.2|86266.2|52
1605600460000|2020-11-17 08:07:40|86296.7|86271.7|86296.9|86271.9|86298|86273|86294.1|86269.1|46
1605600470000|2020-11-17 08:07:50|86295.9|86270.9|86294.9|86269.9|86298.5|86273.5|86294.7|86269.7|33
1605600480000|2020-11-17 08:08:00|86294.8|86269.8|86287.2|86262.2|86295.2|86270.2|86287|86262|49
1605600490000|2020-11-17 08:08:10|86286.9|86261.9|86274.8|86249.8|86286.9|86261.9|86274.8|86249.8|57
1605600500000|2020-11-17 08:08:20|86275.4|86250.4|86276.6|86251.6|86277.2|86252.2|86275.1|86250.1|36
1605600510000|2020-11-17 08:08:30|86276.7|86251.7|86277.6|86252.6|86278.9|86253.9|86275|86250|31
1605600520000|2020-11-17 08:08:40|86277.4|86252.4|86282.2|86257.2|86284|86259|86276.8|86251.8|35
1605600530000|2020-11-17 08:08:50|86282.5|86257.5|86283.3|86258.3|86285.5|86260.5|86282.4|86257.4|41
1605600540000|2020-11-17 08:09:00|86283.9|86258.9|86284.1|86259.1|86295.9|86270.9|86282|86257|49
1605600550000|2020-11-17 08:09:10|86283|86258|86290.9|86265.9|86292.6|86267.6|86281.9|86256.9|47
1605600560000|2020-11-17 08:09:20|86291.2|86266.2|86292.3|86267.3|86293.2|86268.2|86290|86265|40
1605600570000|2020-11-17 08:09:30|86291.8|86266.8|86294.2|86269.2|86294.2|86269.2|86290.1|86265.1|39
1605600580000|2020-11-17 08:09:40|86294.5|86269.5|86311.7|86286.7|86317.4|86292.4|86292.2|86267.2|55
1605600590000|2020-11-17 08:09:50|86311.6|86286.6|86303.8|86278.8|86311.6|86286.6|86302.4|86277.4|44
1605600600000|2020-11-17 08:10:00|86304.6|86279.6|86300.1|86275.1|86304.6|86279.6|86296|86271|59
1605600610000|2020-11-17 08:10:10|86295.9|86270.9|86285.8|86260.8|86297.1|86272.1|86285.7|86260.7|64
1605600620000|2020-11-17 08:10:20|86286.6|86261.6|86279.9|86254.9|86286.8|86261.8|86279.9|86254.9|55
1605600630000|2020-11-17 08:10:30|86280.2|86255.2|86274|86249|86280.7|86255.7|86271.5|86246.5|43
1605600640000|2020-11-17 08:10:40|86273.9|86248.9|86266.7|86241.7|86273.9|86248.9|86265.4|86240.4|57
1605600650000|2020-11-17 08:10:50|86267|86242|86249.1|86224.1|86268.4|86243.4|86243.2|86218.2|56
1605600660000|2020-11-17 08:11:00|86249.4|86224.4|86244|86219|86249.4|86224.4|86239.5|86214.5|64
1605600670000|2020-11-17 08:11:10|86243.9|86218.9|86243.3|86218.3|86244.9|86219.9|86240.8|86215.8|47
1605600680000|2020-11-17 08:11:20|86243.1|86218.1|86239.2|86214.2|86244.1|86219.1|86238.7|86213.7|57
1605600690000|2020-11-17 08:11:30|86239.1|86214.1|86248.2|86223.2|86250.7|86225.7|86238.3|86213.3|54
1605600700000|2020-11-17 08:11:40|86248.9|86223.9|86247.7|86222.7|86252|86227|86247.1|86222.1|49
1605600710000|2020-11-17 08:11:50|86247.8|86222.8|86252.5|86227.5|86252.5|86227.5|86247.6|86222.6|47
1605600720000|2020-11-17 08:12:00|86252.4|86227.4|86248.5|86223.5|86252.4|86227.4|86247.6|86222.6|36
1605600730000|2020-11-17 08:12:10|86249.2|86224.2|86261|86236|86261.6|86236.6|86249.2|86224.2|58
1605600740000|2020-11-17 08:12:20|86260.9|86235.9|86266.9|86241.9|86268.9|86243.9|86260.9|86235.9|52
1605600750000|2020-11-17 08:12:30|86269.4|86244.4|86270.3|86245.3|86277.6|86252.6|86269|86244|56
1605600760000|2020-11-17 08:12:40|86269.8|86244.8|86271.8|86246.8|86272.1|86247.1|86267.4|86242.4|46
1605600770000|2020-11-17 08:12:50|86272.2|86247.2|86270.4|86245.4|86273|86248|86270.3|86245.3|43
1605600780000|2020-11-17 08:13:00|86270.3|86245.3|86250.2|86225.2|86270.3|86245.3|86250.2|86225.2|56
1605600790000|2020-11-17 08:13:10|86250.3|86225.3|86260.6|86235.6|86264.1|86239.1|86248.5|86223.5|61
1605600800000|2020-11-17 08:13:20|86261.7|86236.7|86254.3|86229.3|86264.9|86239.9|86253.6|86228.6|52
1605600810000|2020-11-17 08:13:30|86254.5|86229.5|86250.3|86225.3|86255.5|86230.5|86249.8|86224.8|55
1605600820000|2020-11-17 08:13:40|86250.4|86225.4|86253.6|86228.6|86254.7|86229.7|86250.4|86225.4|47
1605600830000|2020-11-17 08:13:50|86253.7|86228.7|86270.8|86245.8|86270.9|86245.9|86252.7|86227.7|63
1605600840000|2020-11-17 08:14:00|86270.2|86245.2|86256.5|86231.5|86270.2|86245.2|86255.6|86230.6|59
1605600850000|2020-11-17 08:14:10|86256.8|86231.8|86254.7|86229.7|86257.4|86232.4|86252.6|86227.6|45
1605600860000|2020-11-17 08:14:20|86254.9|86229.9|86251.6|86226.6|86255.7|86230.7|86250.1|86225.1|38
1605600870000|2020-11-17 08:14:30|86251.7|86226.7|86254.2|86229.2|86254.2|86229.2|86251.1|86226.1|40
1605600880000|2020-11-17 08:14:40|86254|86229|86264.9|86239.9|86266.2|86241.2|86253|86228|59
1605600890000|2020-11-17 08:14:50|86265.1|86240.1|86267.8|86242.8|86268.6|86243.6|86265.1|86240.1|46
1605600900000|2020-11-17 08:15:00|86267.9|86242.9|86270.9|86245.9|86272.6|86247.6|86262.5|86237.5|54
1605600910000|2020-11-17 08:15:10|86271.3|86246.3|86271.2|86246.2|86273.2|86248.2|86269.7|86244.7|51
1605600920000|2020-11-17 08:15:20|86270.8|86245.8|86274.2|86249.2|86276.9|86251.9|86269.4|86244.4|52
1605600930000|2020-11-17 08:15:30|86274.3|86249.3|86263.7|86238.7|86274.3|86249.3|86262.4|86237.4|55
1605600940000|2020-11-17 08:15:40|86263.4|86238.4|86259.1|86234.1|86264.1|86239.1|86259.1|86234.1|52
1605600950000|2020-11-17 08:15:50|86259.2|86234.2|86257.2|86232.2|86261.3|86236.3|86251.8|86226.8|59
1605600960000|2020-11-17 08:16:00|86257.3|86232.3|86249.5|86224.5|86257.3|86232.3|86243.2|86218.2|62
1605600970000|2020-11-17 08:16:10|86252.8|86227.8|86237.7|86212.7|86254.2|86229.2|86236.6|86211.6|63
1605600980000|2020-11-17 08:16:20|86240.7|86215.7|86255|86230|86255.4|86230.4|86239.2|86214.2|65
1605600990000|2020-11-17 08:16:30|86254.6|86229.6|86253|86228|86254.6|86229.6|86246.8|86221.8|54
1605601000000|2020-11-17 08:16:40|86253.2|86228.2|86252.4|86227.4|86253.2|86228.2|86248|86223|32
1605601010000|2020-11-17 08:16:50|86252.6|86227.6|86260.4|86235.4|86263.3|86238.3|86248.5|86223.5|41
1605601020000|2020-11-17 08:17:00|86259.8|86234.8|86266.7|86241.7|86270.9|86245.9|86259.8|86234.8|55
1605601030000|2020-11-17 08:17:10|86267|86242|86269.7|86244.7|86273.9|86248.9|86264.3|86239.3|62
1605601040000|2020-11-17 08:17:20|86270|86245|86274.9|86249.9|86278.5|86253.5|86267.6|86242.6|59
1605601050000|2020-11-17 08:17:30|86274.8|86249.8|86257.8|86232.8|86274.8|86249.8|86257.8|86232.8|58
1605601060000|2020-11-17 08:17:40|86258.1|86233.1|86249.9|86224.9|86259.6|86234.6|86249.9|86224.9|47
1605601070000|2020-11-17 08:17:50|86249.8|86224.8|86247.9|86222.9|86250.6|86225.6|86247.4|86222.4|47
1605601080000|2020-11-17 08:18:00|86246.7|86221.7|86251.1|86226.1|86254.2|86229.2|86244.4|86219.4|62
1605601090000|2020-11-17 08:18:10|86251.2|86226.2|86243|86218|86253.5|86228.5|86242|86217|56
1605601100000|2020-11-17 08:18:20|86243.6|86218.6|86243.2|86218.2|86244|86219|86242|86217|42
1605601110000|2020-11-17 08:18:30|86243.4|86218.4|86234.6|86209.6|86244|86219|86233.2|86208.2|57
1605601120000|2020-11-17 08:18:40|86234.8|86209.8|86233.4|86208.4|86237.4|86212.4|86233.2|86208.2|42
1605601130000|2020-11-17 08:18:50|86233.3|86208.3|86229.6|86204.6|86234.5|86209.5|86228.5|86203.5|41
1605601140000|2020-11-17 08:19:00|86229.8|86204.8|86221.9|86196.9|86232.6|86207.6|86221.4|86196.4|45
1605601150000|2020-11-17 08:19:10|86222.4|86197.4|86205.7|86180.7|86222.4|86197.4|86201.4|86176.4|56
1605601160000|2020-11-17 08:19:20|86205.4|86180.4|86201.2|86176.2|86209.1|86184.1|86200.2|86175.2|53
1605601170000|2020-11-17 08:19:30|86202.1|86177.1|86199.3|86174.3|86202.9|86177.9|86192.8|86167.8|58
1605601180000|2020-11-17 08:19:40|86199.5|86174.5|86202.7|86177.7|86202.7|86177.7|86197.4|86172.4|50
1605601190000|2020-11-17 08:19:50|86202.8|86177.8|86212.3|86187.3|86214.1|86189.1|86201.3|86176.3|59
1605601200000|2020-11-17 08:20:00|86212.1|86187.1|86211.3|86186.3|86213.8|86188.8|86210.2|86185.2|41
1605601210000|2020-11-17 08:20:10|86211|86186|86205|86180|86211.1|86186.1|86195.9|86170.9|58
1605601220000|2020-11-17 08:20:20|86204.2|86179.2|86201|86176|86204.9|86179.9|86199|86174|40
1605601230000|2020-11-17 08:20:30|86201.1|86176.1|86195.6|86170.6|86201.4|86176.4|86194|86169|39
1605601240000|2020-11-17 08:20:40|86195.9|86170.9|86194.6|86169.6|86196.6|86171.6|86190.9|86165.9|42
1605601250000|2020-11-17 08:20:50|86194.9|86169.9|86195.8|86170.8|86196.3|86171.3|86194.7|86169.7|31
1605601260000|2020-11-17 08:21:00|86195.9|86170.9|86193.9|86168.9|86198.8|86173.8|86191.5|86166.5|39
1605601270000|2020-11-17 08:21:10|86194.6|86169.6|86192.3|86167.3|86194.9|86169.9|86192.3|86167.3|32
1605601280000|2020-11-17 08:21:20|86199.2|86174.2|86204.5|86179.5|86205.1|86180.1|86199.2|86174.2|44
1605601290000|2020-11-17 08:21:30|86203.9|86178.9|86198.6|86173.6|86203.9|86178.9|86198.6|86173.6|36
1605601300000|2020-11-17 08:21:40|86198.9|86173.9|86201.2|86176.2|86201.3|86176.3|86197.6|86172.6|34
1605601310000|2020-11-17 08:21:50|86201.5|86176.5|86205.3|86180.3|86205.5|86180.5|86201.2|86176.2|37
1605601320000|2020-11-17 08:22:00|86205.6|86180.6|86203.8|86178.8|86205.8|86180.8|86203.8|86178.8|26
1605601330000|2020-11-17 08:22:10|86203.7|86178.7|86203.1|86178.1|86204.2|86179.2|86202.9|86177.9|26
1605601340000|2020-11-17 08:22:20|86203.3|86178.3|86199|86174|86203.3|86178.3|86196.9|86171.9|40
1605601350000|2020-11-17 08:22:30|86199.5|86174.5|86197.1|86172.1|86200.3|86175.3|86195|86170|36
1605601360000|2020-11-17 08:22:40|86197.2|86172.2|86196.3|86171.3|86197.6|86172.6|86195.9|86170.9|37
1605601370000|2020-11-17 08:22:50|86195.5|86170.5|86200.2|86175.2|86200.2|86175.2|86188|86163|41
1605601380000|2020-11-17 08:23:00|86199.1|86174.1|86200.4|86175.4|86201.8|86176.8|86198.8|86173.8|41
1605601390000|2020-11-17 08:23:10|86200.2|86175.2|86199.6|86174.6|86201.3|86176.3|86199|86174|34
1605601400000|2020-11-17 08:23:20|86199.9|86174.9|86197.6|86172.6|86200|86175|86196.5|86171.5|35
1605601410000|2020-11-17 08:23:30|86197.9|86172.9|86195.4|86170.4|86200.1|86175.1|86194.2|86169.2|49
1605601420000|2020-11-17 08:23:40|86195.6|86170.6|86200.4|86175.4|86200.4|86175.4|86194.1|86169.1|42
1605601430000|2020-11-17 08:23:50|86200.1|86175.1|86180.6|86155.6|86200.1|86175.1|86179.4|86154.4|45
1605601440000|2020-11-17 08:24:00|86180.8|86155.8|86169.6|86144.6|86186|86161|86162.1|86137.1|54
1605601450000|2020-11-17 08:24:10|86169.5|86144.5|86155.5|86130.5|86170.7|86145.7|86153.2|86128.2|47
1605601460000|2020-11-17 08:24:20|86155.4|86130.4|86151.3|86126.3|86155.4|86130.4|86150.8|86125.8|51
1605601470000|2020-11-17 08:24:30|86151.5|86126.5|86150|86125|86154|86129|86147.3|86122.3|48
1605601480000|2020-11-17 08:24:40|86149.7|86124.7|86150.8|86125.8|86153.1|86128.1|86149|86124|35
1605601490000|2020-11-17 08:24:50|86152.9|86127.9|86151.7|86126.7|86159.1|86134.1|86150.6|86125.6|50
1605601500000|2020-11-17 08:25:00|86152.7|86127.7|86153.6|86128.6|86154.9|86129.9|86152.5|86127.5|35
1605601510000|2020-11-17 08:25:10|86154.5|86129.5|86156.3|86131.3|86158.1|86133.1|86153.9|86128.9|43
1605601520000|2020-11-17 08:25:20|86156|86131|86156.2|86131.2|86158.3|86133.3|86154.6|86129.6|42
1605601530000|2020-11-17 08:25:30|86156|86131|86155.4|86130.4|86157.5|86132.5|86151.6|86126.6|51
1605601540000|2020-11-17 08:25:40|86155.3|86130.3|86154.5|86129.5|86155.9|86130.9|86153.7|86128.7|28
1605601550000|2020-11-17 08:25:50|86154.6|86129.6|86152.3|86127.3|86159.6|86134.6|86151.4|86126.4|42
1605601560000|2020-11-17 08:26:00|86152.6|86127.6|86159.4|86134.4|86168.3|86143.3|86152.5|86127.5|44
1605601570000|2020-11-17 08:26:10|86157.7|86132.7|86161|86136|86161.6|86136.6|86157.7|86132.7|38
1605601580000|2020-11-17 08:26:20|86158.4|86133.4|86153.9|86128.9|86158.4|86133.4|86149.9|86124.9|43
1605601590000|2020-11-17 08:26:30|86154.4|86129.4|86152.9|86127.9|86155|86130|86145.9|86120.9|53
1605601600000|2020-11-17 08:26:40|86154|86129|86160.8|86135.8|86160.8|86135.8|86150|86125|50
1605601610000|2020-11-17 08:26:50|86158.4|86133.4|86145|86120|86161.9|86136.9|86144.9|86119.9|58
1605601620000|2020-11-17 08:27:00|86144.5|86119.5|86149.8|86124.8|86150.6|86125.6|86144.5|86119.5|42
1605601630000|2020-11-17 08:27:10|86149.9|86124.9|86142.9|86117.9|86154.1|86129.1|86142.9|86117.9|49
1605601640000|2020-11-17 08:27:20|86132.9|86107.9|86136.3|86111.3|86136.6|86111.6|86132.7|86107.7|47
1605601650000|2020-11-17 08:27:30|86136.2|86111.2|86134.5|86109.5|86137|86112|86133.9|86108.9|29
1605601660000|2020-11-17 08:27:40|86134.7|86109.7|86138.4|86113.4|86139.3|86114.3|86132.2|86107.2|46
1605601670000|2020-11-17 08:27:50|86139|86114|86138.5|86113.5|86139.7|86114.7|86138.2|86113.2|44
1605601680000|2020-11-17 08:28:00|86138.6|86113.6|86134.9|86109.9|86139.3|86114.3|86133.7|86108.7|56
1605601690000|2020-11-17 08:28:10|86135.1|86110.1|86136|86111|86136.6|86111.6|86134.2|86109.2|39
1605601700000|2020-11-17 08:28:20|86135.8|86110.8|86141.5|86116.5|86145.3|86120.3|86135.6|86110.6|45
1605601710000|2020-11-17 08:28:30|86141.7|86116.7|86144.5|86119.5|86145.9|86120.9|86141.1|86116.1|32
1605601720000|2020-11-17 08:28:40|86145.2|86120.2|86144.2|86119.2|86145.2|86120.2|86141.2|86116.2|43
1605601730000|2020-11-17 08:28:50|86143.8|86118.8|86149|86124|86151.4|86126.4|86143|86118|37
1605601740000|2020-11-17 08:29:00|86148.8|86123.8|86159.5|86134.5|86159.7|86134.7|86148|86123|57
1605601750000|2020-11-17 08:29:10|86160.1|86135.1|86163.9|86138.9|86166.1|86141.1|86158.8|86133.8|57
1605601760000|2020-11-17 08:29:20|86163.3|86138.3|86161.3|86136.3|86163.9|86138.9|86158.4|86133.4|38
1605601770000|2020-11-17 08:29:30|86161.8|86136.8|86160.8|86135.8|86162|86137|86159.8|86134.8|37
1605601780000|2020-11-17 08:29:40|86160.4|86135.4|86161.6|86136.6|86161.7|86136.7|86159.7|86134.7|43
1605601790000|2020-11-17 08:29:50|86161.3|86136.3|86163.3|86138.3|86163.5|86138.5|86160.6|86135.6|35
1605601800000|2020-11-17 08:30:00|86163.7|86138.7|86145.1|86120.1|86163.7|86138.7|86143.2|86118.2|60
1605601810000|2020-11-17 08:30:10|86144.7|86119.7|86146.6|86121.6|86147.1|86122.1|86142.9|86117.9|46
1605601820000|2020-11-17 08:30:20|86148.1|86123.1|86149.6|86124.6|86149.6|86124.6|86146.9|86121.9|39
1605601830000|2020-11-17 08:30:30|86148.9|86123.9|86139.7|86114.7|86149.3|86124.3|86139.1|86114.1|35
1605601840000|2020-11-17 08:30:40|86139.4|86114.4|86148.4|86123.4|86148.5|86123.5|86132.9|86107.9|52
1605601850000|2020-11-17 08:30:50|86149|86124|86133.8|86108.8|86149|86124|86133.8|86108.8|47
1605601860000|2020-11-17 08:31:00|86132.5|86107.5|86134.9|86109.9|86135.5|86110.5|86131.9|86106.9|58
1605601870000|2020-11-17 08:31:10|86134.8|86109.8|86131.5|86106.5|86136.3|86111.3|86131.5|86106.5|50
1605601880000|2020-11-17 08:31:20|86131.6|86106.6|86133.3|86108.3|86137.4|86112.4|86130.4|86105.4|48
1605601890000|2020-11-17 08:31:30|86133.2|86108.2|86134.3|86109.3|86135.8|86110.8|86133|86108|54
1605601900000|2020-11-17 08:31:40|86133.6|86108.6|86135.1|86110.1|86135.5|86110.5|86132|86107|30
1605601910000|2020-11-17 08:31:50|86135.2|86110.2|86137.2|86112.2|86137.2|86112.2|86132.2|86107.2|38
1605601920000|2020-11-17 08:32:00|86136.4|86111.4|86135.9|86110.9|86139.7|86114.7|86134.2|86109.2|39
1605601930000|2020-11-17 08:32:10|86136|86111|86136.6|86111.6|86136.9|86111.9|86135|86110|36
1605601940000|2020-11-17 08:32:20|86136.7|86111.7|86135.4|86110.4|86138.8|86113.8|86132.9|86107.9|40
1605601950000|2020-11-17 08:32:30|86134.6|86109.6|86132.7|86107.7|86134.7|86109.7|86131.5|86106.5|25
1605601960000|2020-11-17 08:32:40|86132.9|86107.9|86141.5|86116.5|86142.6|86117.6|86132|86107|42
1605601970000|2020-11-17 08:32:50|86141.8|86116.8|86141.3|86116.3|86142.8|86117.8|86138.9|86113.9|40
1605601980000|2020-11-17 08:33:00|86141.7|86116.7|86145.4|86120.4|86145.4|86120.4|86141.3|86116.3|31
1605601990000|2020-11-17 08:33:10|86145.2|86120.2|86152.5|86127.5|86152.6|86127.6|86144.2|86119.2|39
1605602000000|2020-11-17 08:33:20|86152.7|86127.7|86154.9|86129.9|86157.2|86132.2|86151.1|86126.1|47
1605602010000|2020-11-17 08:33:30|86155.3|86130.3|86139.1|86114.1|86155.6|86130.6|86138.9|86113.9|46
1605602020000|2020-11-17 08:33:40|86140.1|86115.1|86138.6|86113.6|86140.1|86115.1|86136.7|86111.7|36
1605602030000|2020-11-17 08:33:50|86138.5|86113.5|86123|86098|86138.9|86113.9|86120.5|86095.5|50
1605602040000|2020-11-17 08:34:00|86122.8|86097.8|86124.1|86099.1|86124.3|86099.3|86122.8|86097.8|31
1605602050000|2020-11-17 08:34:10|86123.9|86098.9|86120.6|86095.6|86123.9|86098.9|86119.8|86094.8|29
1605602060000|2020-11-17 08:34:20|86120.4|86095.4|86115.7|86090.7|86121.1|86096.1|86113.2|86088.2|40
1605602070000|2020-11-17 08:34:30|86115.4|86090.4|86115.3|86090.3|86116.2|86091.2|86114.3|86089.3|28
1605602080000|2020-11-17 08:34:40|86115.2|86090.2|86114.4|86089.4|86115.2|86090.2|86114.1|86089.1|27
1605602090000|2020-11-17 08:34:50|86114.2|86089.2|86105.7|86080.7|86115|86090|86102.6|86077.6|43
1605602100000|2020-11-17 08:35:00|86105.6|86080.6|86115.1|86090.1|86115.2|86090.2|86105.6|86080.6|41
1605602110000|2020-11-17 08:35:10|86114.9|86089.9|86118|86093|86119.1|86094.1|86114.4|86089.4|38
1605602120000|2020-11-17 08:35:20|86118.2|86093.2|86116.4|86091.4|86118.2|86093.2|86115.8|86090.8|19
1605602130000|2020-11-17 08:35:30|86116.3|86091.3|86113.2|86088.2|86119|86094|86109.5|86084.5|42
1605602140000|2020-11-17 08:35:40|86112.2|86087.2|86114.7|86089.7|86114.7|86089.7|86109.4|86084.4|47
1605602150000|2020-11-17 08:35:50|86114.8|86089.8|86129.5|86104.5|86129.6|86104.6|86113.9|86088.9|49
1605602160000|2020-11-17 08:36:00|86128.5|86103.5|86113.3|86088.3|86128.9|86103.9|86112.6|86087.6|57
1605602170000|2020-11-17 08:36:10|86113|86088|86111.7|86086.7|86113.3|86088.3|86110.9|86085.9|48
1605602180000|2020-11-17 08:36:20|86109.3|86084.3|86105.5|86080.5|86109.6|86084.6|86102.5|86077.5|52
1605602190000|2020-11-17 08:36:30|86105.7|86080.7|86079.8|86054.8|86106.3|86081.3|86079.1|86054.1|59
1605602200000|2020-11-17 08:36:40|86079.3|86054.3|86087.6|86062.6|86089.5|86064.5|86079.1|86054.1|49
1605602210000|2020-11-17 08:36:50|86087.5|86062.5|86099.8|86074.8|86101.9|86076.9|86087|86062|45
1605602220000|2020-11-17 08:37:00|86099.2|86074.2|86104.7|86079.7|86106.4|86081.4|86095.8|86070.8|56
1605602230000|2020-11-17 08:37:10|86104.9|86079.9|86104.3|86079.3|86105.5|86080.5|86102.5|86077.5|48
1605602240000|2020-11-17 08:37:20|86105.3|86080.3|86101.7|86076.7|86105.6|86080.6|86100.8|86075.8|37
1605602250000|2020-11-17 08:37:30|86102|86077|86086.3|86061.3|86103.7|86078.7|86086.3|86061.3|40
1605602260000|2020-11-17 08:37:40|86086.8|86061.8|86088.6|86063.6|86089.5|86064.5|86083.5|86058.5|49
1605602270000|2020-11-17 08:37:50|86088.7|86063.7|86095.1|86070.1|86095.8|86070.8|86088|86063|39
1605602280000|2020-11-17 08:38:00|86095.6|86070.6|86103.3|86078.3|86103.8|86078.8|86095.5|86070.5|49
1605602290000|2020-11-17 08:38:10|86101.7|86076.7|86108.8|86083.8|86109.3|86084.3|86100.9|86075.9|61
1605602300000|2020-11-17 08:38:20|86109|86084|86097.9|86072.9|86110.6|86085.6|86097.5|86072.5|48
1605602310000|2020-11-17 08:38:30|86097.8|86072.8|86091.7|86066.7|86098.4|86073.4|86091.4|86066.4|39
1605602320000|2020-11-17 08:38:40|86091.5|86066.5|86082.2|86057.2|86093.3|86068.3|86082.2|86057.2|44
1605602330000|2020-11-17 08:38:50|86082.1|86057.1|86074.6|86049.6|86083.3|86058.3|86073.8|86048.8|52
1605602340000|2020-11-17 08:39:00|86074.8|86049.8|86059.8|86034.8|86076.4|86051.4|86056.4|86031.4|64
1605602350000|2020-11-17 08:39:10|86060.3|86035.3|86051.9|86026.9|86060.5|86035.5|86042.5|86017.5|67
1605602360000|2020-11-17 08:39:20|86052|86027|86051.9|86026.9|86053.2|86028.2|86050.1|86025.1|57
1605602370000|2020-11-17 08:39:30|86051.7|86026.7|86049.5|86024.5|86055.4|86030.4|86046.6|86021.6|58
1605602380000|2020-11-17 08:39:40|86049.2|86024.2|86049.1|86024.1|86049.8|86024.8|86047.2|86022.2|39
1605602390000|2020-11-17 08:39:50|86049.2|86024.2|86049|86024|86049.9|86024.9|86047.7|86022.7|21
1605602400000|2020-11-17 08:40:00|86049.2|86024.2|86042.2|86017.2|86049.3|86024.3|86041.1|86016.1|50
1605602410000|2020-11-17 08:40:10|86042.3|86017.3|86031.9|86006.9|86042.3|86017.3|86031.9|86006.9|52
1605602420000|2020-11-17 08:40:20|86032.2|86007.2|86038|86013|86039.6|86014.6|86032.2|86007.2|62
1605602430000|2020-11-17 08:40:30|86038.5|86013.5|86045.9|86020.9|86046.4|86021.4|86033.8|86008.8|56
1605602440000|2020-11-17 08:40:40|86046.9|86021.9|86036.9|86011.9|86046.9|86021.9|86034.7|86009.7|52
1605602450000|2020-11-17 08:40:50|86037.2|86012.2|86047.2|86022.2|86047.2|86022.2|86037.2|86012.2|53
1605602460000|2020-11-17 08:41:00|86047.1|86022.1|86044.7|86019.7|86048.8|86023.8|86044.6|86019.6|46
1605602470000|2020-11-17 08:41:10|86044.6|86019.6|86045.9|86020.9|86046.9|86021.9|86043.1|86018.1|38
1605602480000|2020-11-17 08:41:20|86045.7|86020.7|86050.1|86025.1|86050.1|86025.1|86045.7|86020.7|30
1605602490000|2020-11-17 08:41:30|86052.7|86027.7|86044.9|86019.9|86053.5|86028.5|86042.3|86017.3|46
1605602500000|2020-11-17 08:41:40|86044.8|86019.8|86050.9|86025.9|86052.2|86027.2|86044.8|86019.8|46
1605602510000|2020-11-17 08:41:50|86049.1|86024.1|86050.9|86025.9|86053.3|86028.3|86049.1|86024.1|39
1605602520000|2020-11-17 08:42:00|86051|86026|86056.7|86031.7|86058.6|86033.6|86050.1|86025.1|54
1605602530000|2020-11-17 08:42:10|86059.1|86034.1|86077.7|86052.7|86077.9|86052.9|86059.1|86034.1|57
1605602540000|2020-11-17 08:42:20|86077.2|86052.2|86087.3|86062.3|86092.8|86067.8|86075.2|86050.2|53
1605602550000|2020-11-17 08:42:30|86086.4|86061.4|86065.9|86040.9|86086.8|86061.8|86065.9|86040.9|51
1605602560000|2020-11-17 08:42:40|86066.1|86041.1|86064.3|86039.3|86068|86043|86062.2|86037.2|41
1605602570000|2020-11-17 08:42:50|86064.2|86039.2|86071.6|86046.6|86071.7|86046.7|86059.9|86034.9|51
1605602580000|2020-11-17 08:43:00|86071.7|86046.7|86076.3|86051.3|86076.6|86051.6|86071.3|86046.3|40
1605602590000|2020-11-17 08:43:10|86076.1|86051.1|86082|86057|86084.2|86059.2|86075|86050|50
1605602600000|2020-11-17 08:43:20|86081.9|86056.9|86074.9|86049.9|86082.4|86057.4|86074|86049|46
1605602610000|2020-11-17 08:43:30|86075|86050|86076.7|86051.7|86076.7|86051.7|86073.8|86048.8|37
1605602620000|2020-11-17 08:43:40|86077|86052|86071.1|86046.1|86078.9|86053.9|86070.1|86045.1|50
1605602630000|2020-11-17 08:43:50|86070.8|86045.8|86071.1|86046.1|86071.2|86046.2|86069|86044|43
1605602640000|2020-11-17 08:44:00|86071.2|86046.2|86068.8|86043.8|86071.3|86046.3|86067.7|86042.7|31
1605602650000|2020-11-17 08:44:10|86068.3|86043.3|86086.3|86061.3|86087.8|86062.8|86068.2|86043.2|52
1605602660000|2020-11-17 08:44:20|86086.6|86061.6|86074.6|86049.6|86090.5|86065.5|86074.5|86049.5|55
1605602670000|2020-11-17 08:44:30|86074.4|86049.4|86072.1|86047.1|86075.6|86050.6|86069.4|86044.4|47
1605602680000|2020-11-17 08:44:40|86072|86047|86066.1|86041.1|86072.4|86047.4|86064.4|86039.4|29
1605602690000|2020-11-17 08:44:50|86065.5|86040.5|86062.8|86037.8|86067.2|86042.2|86061.4|86036.4|38
1605602700000|2020-11-17 08:45:00|86062.4|86037.4|86067.6|86042.6|86067.6|86042.6|86060.2|86035.2|46
1605602710000|2020-11-17 08:45:10|86067.2|86042.2|86081|86056|86082.2|86057.2|86064|86039|50
1605602720000|2020-11-17 08:45:20|86079.9|86054.9|86075.6|86050.6|86086.1|86061.1|86074.8|86049.8|50
1605602730000|2020-11-17 08:45:30|86075.5|86050.5|86074.9|86049.9|86076.5|86051.5|86074.2|86049.2|26
1605602740000|2020-11-17 08:45:40|86074.4|86049.4|86072.4|86047.4|86075.1|86050.1|86071.8|86046.8|36
1605602750000|2020-11-17 08:45:50|86072|86047|86062.6|86037.6|86072.2|86047.2|86061.1|86036.1|43
1605602760000|2020-11-17 08:46:00|86062.1|86037.1|86070.4|86045.4|86070.4|86045.4|86060.2|86035.2|51
1605602770000|2020-11-17 08:46:10|86070|86045|86066.2|86041.2|86070.5|86045.5|86066.2|86041.2|49
1605602780000|2020-11-17 08:46:20|86066|86041|86051.6|86026.6|86067.7|86042.7|86051.6|86026.6|62
1605602790000|2020-11-17 08:46:30|86050.8|86025.8|86057.6|86032.6|86059.4|86034.4|86048.6|86023.6|51
1605602800000|2020-11-17 08:46:40|86058.6|86033.6|86057|86032|86059.3|86034.3|86056.3|86031.3|43
1605602810000|2020-11-17 08:46:50|86057.6|86032.6|86058.6|86033.6|86059.1|86034.1|86054.9|86029.9|41
1605602820000|2020-11-17 08:47:00|86058.1|86033.1|86050|86025|86058.3|86033.3|86048.1|86023.1|49
1605602830000|2020-11-17 08:47:10|86049.1|86024.1|86042.5|86017.5|86050|86025|86042.1|86017.1|43
1605602840000|2020-11-17 08:47:20|86039|86014|86043|86018|86043|86018|86028.1|86003.1|58
1605602850000|2020-11-17 08:47:30|86043.1|86018.1|86039.3|86014.3|86043.1|86018.1|86038.4|86013.4|45
1605602860000|2020-11-17 08:47:40|86039.5|86014.5|86039.2|86014.2|86039.6|86014.6|86035.8|86010.8|33
1605602870000|2020-11-17 08:47:50|86038.2|86013.2|86036.5|86011.5|86039.4|86014.4|86030.1|86005.1|56
1605602880000|2020-11-17 08:48:00|86036.8|86011.8|86031.9|86006.9|86038.5|86013.5|86031.2|86006.2|39
1605602890000|2020-11-17 08:48:10|86032|86007|86038.5|86013.5|86040.7|86015.7|86031.1|86006.1|44
1605602900000|2020-11-17 08:48:20|86038.2|86013.2|86029.7|86004.7|86038.6|86013.6|86029.4|86004.4|42
1605602910000|2020-11-17 08:48:30|86030.8|86005.8|86023.8|85998.8|86030.8|86005.8|86023.8|85998.8|39
1605602920000|2020-11-17 08:48:40|86024.3|85999.3|86004.9|85979.9|86024.6|85999.6|86002.4|85977.4|43
1605602930000|2020-11-17 08:48:50|86005.1|85980.1|86010|85985|86012.4|85987.4|86005.1|85980.1|51
1605602940000|2020-11-17 08:49:00|86010.3|85985.3|86009.9|85984.9|86012.3|85987.3|86009|85984|40
1605602950000|2020-11-17 08:49:10|86009.7|85984.7|86009.4|85984.4|86010.4|85985.4|86008.9|85983.9|34
1605602960000|2020-11-17 08:49:20|86009.5|85984.5|86007.3|85982.3|86009.7|85984.7|86004.3|85979.3|40
1605602970000|2020-11-17 08:49:30|86008.3|85983.3|86015.7|85990.7|86016.1|85991.1|86008.3|85983.3|45
1605602980000|2020-11-17 08:49:40|86015.4|85990.4|86022.7|85997.7|86023.2|85998.2|86015.4|85990.4|29
1605602990000|2020-11-17 08:49:50|86022.6|85997.6|86035.2|86010.2|86035.2|86010.2|86022.6|85997.6|54
1605603000000|2020-11-17 08:50:00|86035.9|86010.9|86028.4|86003.4|86035.9|86010.9|86027|86002|48
1605603010000|2020-11-17 08:50:10|86027.8|86002.8|86025.1|86000.1|86029.3|86004.3|86020.5|85995.5|61
1605603020000|2020-11-17 08:50:20|86025.4|86000.4|86028.3|86003.3|86029|86004|86025.4|86000.4|39
1605603030000|2020-11-17 08:50:30|86028.1|86003.1|86028.2|86003.2|86036|86011|86026.8|86001.8|43
1605603040000|2020-11-17 08:50:40|86028|86003|86028.4|86003.4|86028.4|86003.4|86026.4|86001.4|31
1605603050000|2020-11-17 08:50:50|86028.8|86003.8|86028.3|86003.3|86029.7|86004.7|86027.8|86002.8|36
1605603060000|2020-11-17 08:51:00|86028.6|86003.6|86023.2|85998.2|86029.7|86004.7|86022.6|85997.6|49
1605603070000|2020-11-17 08:51:10|86023.4|85998.4|86027.5|86002.5|86029.4|86004.4|86023.4|85998.4|44
1605603080000|2020-11-17 08:51:20|86027|86002|86025.7|86000.7|86029.3|86004.3|86025.4|86000.4|35
1605603090000|2020-11-17 08:51:30|86025.5|86000.5|86057.9|86032.9|86057.9|86032.9|86025.3|86000.3|51
1605603100000|2020-11-17 08:51:40|86056.4|86031.4|86056|86031|86062.9|86037.9|86055.4|86030.4|52
1605603110000|2020-11-17 08:51:50|86055.9|86030.9|86060.9|86035.9|86063.2|86038.2|86055.1|86030.1|43
1605603120000|2020-11-17 08:52:00|86060.1|86035.1|86055.1|86030.1|86061|86036|86053.8|86028.8|29
1605603130000|2020-11-17 08:52:10|86055.2|86030.2|86039.8|86014.8|86055.2|86030.2|86039.8|86014.8|55
1605603140000|2020-11-17 08:52:20|86037.4|86012.4|86030.7|86005.7|86037.6|86012.6|86030.5|86005.5|46
1605603150000|2020-11-17 08:52:30|86030.5|86005.5|86038.3|86013.3|86038.4|86013.4|86030.5|86005.5|38
1605603160000|2020-11-17 08:52:40|86039.2|86014.2|86043.4|86018.4|86043.7|86018.7|86038.8|86013.8|43
1605603170000|2020-11-17 08:52:50|86043.2|86018.2|86041.4|86016.4|86044.2|86019.2|86041|86016|44
1605603180000|2020-11-17 08:53:00|86041.3|86016.3|86041.9|86016.9|86042.1|86017.1|86040.9|86015.9|39
1605603190000|2020-11-17 08:53:10|86041.7|86016.7|86054.7|86029.7|86056.2|86031.2|86041.7|86016.7|59
1605603200000|2020-11-17 08:53:20|86054.8|86029.8|86057.4|86032.4|86062.9|86037.9|86054.5|86029.5|56
1605603210000|2020-11-17 08:53:30|86057.6|86032.6|86057.5|86032.5|86058.5|86033.5|86055|86030|47
1605603220000|2020-11-17 08:53:40|86057.8|86032.8|86059.7|86034.7|86060.3|86035.3|86055.9|86030.9|46
1605603230000|2020-11-17 08:53:50|86059.8|86034.8|86055.4|86030.4|86066.8|86041.8|86055.4|86030.4|39
1605603240000|2020-11-17 08:54:00|86055.5|86030.5|86057.1|86032.1|86058.3|86033.3|86049.4|86024.4|49
1605603250000|2020-11-17 08:54:10|86057.3|86032.3|86062.8|86037.8|86067.3|86042.3|86056.4|86031.4|50
1605603260000|2020-11-17 08:54:20|86062|86037|86064.5|86039.5|86067.5|86042.5|86061.2|86036.2|48
1605603270000|2020-11-17 08:54:30|86064.3|86039.3|86069.9|86044.9|86069.9|86044.9|86062.7|86037.7|46
1605603280000|2020-11-17 08:54:40|86070.4|86045.4|86080.1|86055.1|86081.2|86056.2|86070.4|86045.4|50
1605603290000|2020-11-17 08:54:50|86079.6|86054.6|86087.2|86062.2|86088.3|86063.3|86079.2|86054.2|52
1605603300000|2020-11-17 08:55:00|86087.1|86062.1|86096.7|86071.7|86096.8|86071.8|86080.5|86055.5|57
1605603310000|2020-11-17 08:55:10|86096.9|86071.9|86094.6|86069.6|86097.1|86072.1|86092.1|86067.1|68
1605603320000|2020-11-17 08:55:20|86094.5|86069.5|86095.2|86070.2|86101|86076|86093.5|86068.5|62
1605603330000|2020-11-17 08:55:30|86094.3|86069.3|86087.8|86062.8|86094.7|86069.7|86086.7|86061.7|63
1605603340000|2020-11-17 08:55:40|86087.5|86062.5|86064.7|86039.7|86087.5|86062.5|86062.9|86037.9|75
1605603350000|2020-11-17 08:55:50|86065|86040|86083.1|86058.1|86084.3|86059.3|86063.6|86038.6|61
1605603360000|2020-11-17 08:56:00|86082.5|86057.5|86058.1|86033.1|86082.5|86057.5|86057.4|86032.4|62
1605603370000|2020-11-17 08:56:10|86057.9|86032.9|86058.4|86033.4|86058.9|86033.9|86054.9|86029.9|57
1605603380000|2020-11-17 08:56:20|86059.1|86034.1|86060.9|86035.9|86061.3|86036.3|86057.5|86032.5|48
1605603390000|2020-11-17 08:56:30|86061.2|86036.2|86054|86029|86061.3|86036.3|86050|86025|55
1605603400000|2020-11-17 08:56:40|86055.9|86030.9|86061.3|86036.3|86062.7|86037.7|86054.4|86029.4|61
1605603410000|2020-11-17 08:56:50|86062.1|86037.1|86069.9|86044.9|86071.4|86046.4|86058.9|86033.9|64
1605603420000|2020-11-17 08:57:00|86069.7|86044.7|86076.2|86051.2|86078.5|86053.5|86067.7|86042.7|61
1605603430000|2020-11-17 08:57:10|86075.9|86050.9|86078|86053|86081.5|86056.5|86074.4|86049.4|55
1605603440000|2020-11-17 08:57:20|86077.2|86052.2|86057.4|86032.4|86077.2|86052.2|86055.3|86030.3|59
1605603450000|2020-11-17 08:57:30|86057.5|86032.5|86059.9|86034.9|86063.9|86038.9|86055.7|86030.7|64
1605603460000|2020-11-17 08:57:40|86058.4|86033.4|86054.8|86029.8|86061|86036|86054|86029|55
1605603470000|2020-11-17 08:57:50|86054.7|86029.7|86056.7|86031.7|86061.2|86036.2|86053.5|86028.5|55
1605603480000|2020-11-17 08:58:00|86057.2|86032.2|86069.4|86044.4|86070.6|86045.6|86056.2|86031.2|60
1605603490000|2020-11-17 08:58:10|86069.2|86044.2|86061.4|86036.4|86070.1|86045.1|86060.6|86035.6|54
1605603500000|2020-11-17 08:58:20|86064.5|86039.5|86073.8|86048.8|86077.7|86052.7|86062.5|86037.5|56
1605603510000|2020-11-17 08:58:30|86073.7|86048.7|86068.9|86043.9|86077.3|86052.3|86068.5|86043.5|56
1605603520000|2020-11-17 08:58:40|86068.3|86043.3|86063.7|86038.7|86069|86044|86063.7|86038.7|44
1605603530000|2020-11-17 08:58:50|86063.4|86038.4|86066.9|86041.9|86067.8|86042.8|86058.8|86033.8|56
1605603540000|2020-11-17 08:59:00|86067.4|86042.4|86061.7|86036.7|86070.7|86045.7|86061.7|86036.7|54
1605603550000|2020-11-17 08:59:10|86062.1|86037.1|86067.9|86042.9|86072|86047|86060.8|86035.8|53
1605603560000|2020-11-17 08:59:20|86067.4|86042.4|86066.3|86041.3|86067.5|86042.5|86063.2|86038.2|56
1605603570000|2020-11-17 08:59:30|86066.4|86041.4|86070.5|86045.5|86072.1|86047.1|86063.4|86038.4|52
1605603580000|2020-11-17 08:59:40|86070.4|86045.4|86066.6|86041.6|86070.6|86045.6|86066.1|86041.1|48
1605603590000|2020-11-17 08:59:50|86064|86039|86070.5|86045.5|86072.6|86047.6|86058.5|86033.5|61
1605603600000|2020-11-17 09:00:00|86070.3|86045.3|86069.4|86044.4|86071.5|86046.5|86066.5|86041.5|62
1605603610000|2020-11-17 09:00:10|86069.7|86044.7|86071.2|86046.2|86074.9|86049.9|86069.6|86044.6|61
1605603620000|2020-11-17 09:00:20|86070.3|86045.3|86074.8|86049.8|86077|86052|86069.3|86044.3|55
1605603630000|2020-11-17 09:00:30|86075.1|86050.1|86077.1|86052.1|86080.6|86055.6|86073.4|86048.4|53
1605603640000|2020-11-17 09:00:40|86076.7|86051.7|86066.2|86041.2|86077.8|86052.8|86062.8|86037.8|55
1605603650000|2020-11-17 09:00:50|86066.7|86041.7|86061.6|86036.6|86067.2|86042.2|86059.9|86034.9|46
1605603660000|2020-11-17 09:01:00|86060.5|86035.5|86064.9|86039.9|86064.9|86039.9|86059.6|86034.6|53
1605603670000|2020-11-17 09:01:10|86065|86040|86069.9|86044.9|86070.8|86045.8|86064.1|86039.1|47
1605603680000|2020-11-17 09:01:20|86069.8|86044.8|86066.7|86041.7|86069.8|86044.8|86066.1|86041.1|52
1605603690000|2020-11-17 09:01:30|86066.4|86041.4|86060.7|86035.7|86071.3|86046.3|86060.7|86035.7|60
1605603700000|2020-11-17 09:01:40|86059.8|86034.8|86048|86023|86061.4|86036.4|86048|86023|68
1605603710000|2020-11-17 09:01:50|86047.6|86022.6|86049.6|86024.6|86049.6|86024.6|86035.7|86010.7|65
1605603720000|2020-11-17 09:02:00|86050|86025|86049.1|86024.1|86052.6|86027.6|86048.6|86023.6|53
1605603730000|2020-11-17 09:02:10|86048.8|86023.8|86040.3|86015.3|86049.4|86024.4|86040|86015|50
1605603740000|2020-11-17 09:02:20|86040.4|86015.4|86044.8|86019.8|86049.6|86024.6|86039.9|86014.9|57
1605603750000|2020-11-17 09:02:30|86045|86020|86049.2|86024.2|86050.9|86025.9|86041.3|86016.3|61
1605603760000|2020-11-17 09:02:40|86048.9|86023.9|86048.8|86023.8|86051.1|86026.1|86048.8|86023.8|38
1605603770000|2020-11-17 09:02:50|86048.7|86023.7|86045.9|86020.9|86050.8|86025.8|86045.9|86020.9|50
1605603780000|2020-11-17 09:03:00|86046.2|86021.2|86041.2|86016.2|86046.4|86021.4|86041.1|86016.1|46
1605603790000|2020-11-17 09:03:10|86041|86016|86049.9|86024.9|86050.1|86025.1|86030.3|86005.3|65
1605603800000|2020-11-17 09:03:20|86048.8|86023.8|86039.3|86014.3|86048.9|86023.9|86038.7|86013.7|49
1605603810000|2020-11-17 09:03:30|86039.2|86014.2|86034.9|86009.9|86039.6|86014.6|86032.7|86007.7|56
1605603820000|2020-11-17 09:03:40|86034.8|86009.8|86031.4|86006.4|86036.8|86011.8|86031.1|86006.1|44
1605603830000|2020-11-17 09:03:50|86031.3|86006.3|86010.8|85985.8|86031.3|86006.3|86010.7|85985.7|64
1605603840000|2020-11-17 09:04:00|86010.9|85985.9|86017.8|85992.8|86023.6|85998.6|86007|85982|62
1605603850000|2020-11-17 09:04:10|86018.2|85993.2|86017.4|85992.4|86018.9|85993.9|86015.7|85990.7|43
1605603860000|2020-11-17 09:04:20|86017.5|85992.5|86021.2|85996.2|86022.6|85997.6|86009.6|85984.6|47
1605603870000|2020-11-17 09:04:30|86020.8|85995.8|86023.4|85998.4|86025.4|86000.4|86018.4|85993.4|54
1605603880000|2020-11-17 09:04:40|86024.1|85999.1|86031.6|86006.6|86033.2|86008.2|86024.1|85999.1|55
1605603890000|2020-11-17 09:04:50|86032.5|86007.5|86034.4|86009.4|86036|86011|86028.8|86003.8|50
1605603900000|2020-11-17 09:05:00|86034.3|86009.3|86032.1|86007.1|86034.8|86009.8|86026.4|86001.4|51
1605603910000|2020-11-17 09:05:10|86031.8|86006.8|86036.5|86011.5|86036.5|86011.5|86029.6|86004.6|52
1605603920000|2020-11-17 09:05:20|86036.7|86011.7|86036.5|86011.5|86036.9|86011.9|86031.3|86006.3|52
1605603930000|2020-11-17 09:05:30|86037|86012|86027.9|86002.9|86037.1|86012.1|86023.8|85998.8|49
1605603940000|2020-11-17 09:05:40|86027.8|86002.8|86029.7|86004.7|86029.7|86004.7|86025.1|86000.1|41
1605603950000|2020-11-17 09:05:50|86030|86005|86034.4|86009.4|86034.9|86009.9|86028.1|86003.1|41
1605603960000|2020-11-17 09:06:00|86034.7|86009.7|86037.2|86012.2|86037.2|86012.2|86033.2|86008.2|49
1605603970000|2020-11-17 09:06:10|86037|86012|86038.4|86013.4|86038.5|86013.5|86036.7|86011.7|31
1605603980000|2020-11-17 09:06:20|86038.3|86013.3|86039.8|86014.8|86042.4|86017.4|86038|86013|37
1605603990000|2020-11-17 09:06:30|86039.7|86014.7|86033.9|86008.9|86039.7|86014.7|86033.6|86008.6|45
1605604000000|2020-11-17 09:06:40|86033.8|86008.8|86041|86016|86043.3|86018.3|86033.8|86008.8|40
1605604010000|2020-11-17 09:06:50|86040.7|86015.7|86051.2|86026.2|86052.2|86027.2|86040.4|86015.4|40
1605604020000|2020-11-17 09:07:00|86050.8|86025.8|86046.7|86021.7|86051.1|86026.1|86046.1|86021.1|33
1605604030000|2020-11-17 09:07:10|86046.2|86021.2|86044.6|86019.6|86046.2|86021.2|86042.3|86017.3|36
1605604040000|2020-11-17 09:07:20|86044.4|86019.4|86042.8|86017.8|86045.9|86020.9|86041.8|86016.8|39
1605604050000|2020-11-17 09:07:30|86043.4|86018.4|86056.9|86031.9|86056.9|86031.9|86043.4|86018.4|48
1605604060000|2020-11-17 09:07:40|86057.5|86032.5|86082.8|86057.8|86086.1|86061.1|86057.3|86032.3|63
1605604070000|2020-11-17 09:07:50|86082.3|86057.3|86069.2|86044.2|86083.7|86058.7|86065.2|86040.2|59
1605604080000|2020-11-17 09:08:00|86068.4|86043.4|86079.5|86054.5|86082.4|86057.4|86066.7|86041.7|59
1605604090000|2020-11-17 09:08:10|86079.7|86054.7|86080.9|86055.9|86081.3|86056.3|86078.7|86053.7|36
1605604100000|2020-11-17 09:08:20|86080.6|86055.6|86082.3|86057.3|86083.7|86058.7|86077.6|86052.6|49
1605604110000|2020-11-17 09:08:30|86082.1|86057.1|86081.3|86056.3|86084.7|86059.7|86080.5|86055.5|39
1605604120000|2020-11-17 09:08:40|86081.4|86056.4|86079.4|86054.4|86086|86061|86078.8|86053.8|37
1605604130000|2020-11-17 09:08:50|86079|86054|86072.9|86047.9|86079|86054|86072|86047|46
1605604140000|2020-11-17 09:09:00|86072.7|86047.7|86060.7|86035.7|86072.9|86047.9|86060.7|86035.7|50
1605604150000|2020-11-17 09:09:10|86060.4|86035.4|86055.8|86030.8|86060.4|86035.4|86053.9|86028.9|49
1605604160000|2020-11-17 09:09:20|86055.4|86030.4|86054.2|86029.2|86061.7|86036.7|86054.2|86029.2|55
1605604170000|2020-11-17 09:09:30|86054.9|86029.9|86062.3|86037.3|86067.3|86042.3|86053.4|86028.4|61
1605604180000|2020-11-17 09:09:40|86061.8|86036.8|86067.6|86042.6|86068.3|86043.3|86061.8|86036.8|57
1605604190000|2020-11-17 09:09:50|86067.5|86042.5|86078.5|86053.5|86079.9|86054.9|86067.1|86042.1|30
1605604200000|2020-11-17 09:10:00|86077.9|86052.9|86079.1|86054.1|86083.1|86058.1|86077.9|86052.9|36
1605604210000|2020-11-17 09:10:10|86078.8|86053.8|86075.5|86050.5|86079|86054|86075.2|86050.2|49
1605604220000|2020-11-17 09:10:20|86075.1|86050.1|86070.5|86045.5|86077|86052|86070.2|86045.2|45
1605604230000|2020-11-17 09:10:30|86069.8|86044.8|86071.7|86046.7|86072.4|86047.4|86069.7|86044.7|38
1605604240000|2020-11-17 09:10:40|86071.8|86046.8|86068.9|86043.9|86072.1|86047.1|86068.9|86043.9|40
1605604250000|2020-11-17 09:10:50|86069.1|86044.1|86070.5|86045.5|86071.4|86046.4|86064.6|86039.6|48
1605604260000|2020-11-17 09:11:00|86070.1|86045.1|86069.1|86044.1|86071.1|86046.1|86068.9|86043.9|41
1605604270000|2020-11-17 09:11:10|86069.3|86044.3|86077.9|86052.9|86078.7|86053.7|86069.3|86044.3|52
1605604280000|2020-11-17 09:11:20|86078.3|86053.3|86085.9|86060.9|86086.4|86061.4|86076.7|86051.7|54
1605604290000|2020-11-17 09:11:30|86086.2|86061.2|86086.3|86061.3|86086.7|86061.7|86084.9|86059.9|39
1605604300000|2020-11-17 09:11:40|86086.2|86061.2|86085.3|86060.3|86088.5|86063.5|86084.5|86059.5|50
1605604310000|2020-11-17 09:11:50|86086.2|86061.2|86073.2|86048.2|86086.2|86061.2|86072.1|86047.1|47
1605604320000|2020-11-17 09:12:00|86073.9|86048.9|86072.4|86047.4|86073.9|86048.9|86071.7|86046.7|38
1605604330000|2020-11-17 09:12:10|86072.2|86047.2|86068.1|86043.1|86073.1|86048.1|86068|86043|34
1605604340000|2020-11-17 09:12:20|86068.3|86043.3|86061.8|86036.8|86070.4|86045.4|86061.7|86036.7|62
1605604350000|2020-11-17 09:12:30|86061.7|86036.7|86061.3|86036.3|86061.9|86036.9|86057.8|86032.8|48
1605604360000|2020-11-17 09:12:40|86061.7|86036.7|86060.6|86035.6|86061.7|86036.7|86057.3|86032.3|36
1605604370000|2020-11-17 09:12:50|86060.8|86035.8|86062.4|86037.4|86063.3|86038.3|86058.3|86033.3|58
1605604380000|2020-11-17 09:13:00|86062.5|86037.5|86068.9|86043.9|86069.3|86044.3|86061.3|86036.3|44
1605604390000|2020-11-17 09:13:10|86068.6|86043.6|86067.4|86042.4|86069.5|86044.5|86065.9|86040.9|39
1605604400000|2020-11-17 09:13:20|86066.4|86041.4|86061.2|86036.2|86067.3|86042.3|86059.2|86034.2|39
1605604410000|2020-11-17 09:13:30|86063|86038|86061.1|86036.1|86063|86038|86058.2|86033.2|34
1605604420000|2020-11-17 09:13:40|86061|86036|86061|86036|86061.5|86036.5|86060.4|86035.4|22
1605604430000|2020-11-17 09:13:50|86060.9|86035.9|86051.8|86026.8|86061.8|86036.8|86051.3|86026.3|47
1605604440000|2020-11-17 09:14:00|86051.5|86026.5|86042.7|86017.7|86052.1|86027.1|86042.3|86017.3|57
1605604450000|2020-11-17 09:14:10|86044.1|86019.1|86048.2|86023.2|86050.2|86025.2|86041.9|86016.9|50
1605604460000|2020-11-17 09:14:20|86049|86024|86047.3|86022.3|86050.1|86025.1|86047|86022|48
1605604470000|2020-11-17 09:14:30|86047.1|86022.1|86036.6|86011.6|86047.9|86022.9|86036.5|86011.5|56
1605604480000|2020-11-17 09:14:40|86036.8|86011.8|86038.9|86013.9|86040.1|86015.1|86036.2|86011.2|57
1605604490000|2020-11-17 09:14:50|86039.5|86014.5|86039.3|86014.3|86041.7|86016.7|86036.6|86011.6|47
1605604500000|2020-11-17 09:15:00|86039.6|86014.6|86045.5|86020.5|86046.1|86021.1|86039.6|86014.6|43
1605604510000|2020-11-17 09:15:10|86045.2|86020.2|86049.1|86024.1|86049.2|86024.2|86045.2|86020.2|29
1605604520000|2020-11-17 09:15:20|86048.9|86023.9|86053.7|86028.7|86054.6|86029.6|86041.8|86016.8|52
1605604530000|2020-11-17 09:15:30|86053.4|86028.4|86057|86032|86058.1|86033.1|86052.6|86027.6|48
1605604540000|2020-11-17 09:15:40|86056.8|86031.8|86051|86026|86057.3|86032.3|86048.8|86023.8|31
1605604550000|2020-11-17 09:15:50|86049.5|86024.5|86062|86037|86062|86037|86043.8|86018.8|56
1605604560000|2020-11-17 09:16:00|86060.3|86035.3|86058.9|86033.9|86062.8|86037.8|86058.9|86033.9|48
1605604570000|2020-11-17 09:16:10|86058.8|86033.8|86036.3|86011.3|86058.8|86033.8|86036.2|86011.2|54
1605604580000|2020-11-17 09:16:20|86036.1|86011.1|86034.5|86009.5|86036.2|86011.2|86033.7|86008.7|41
1605604590000|2020-11-17 09:16:30|86034.7|86009.7|86032.7|86007.7|86039|86014|86030.1|86005.1|42
1605604600000|2020-11-17 09:16:40|86033|86008|86037.7|86012.7|86039.4|86014.4|86032.7|86007.7|34
1605604610000|2020-11-17 09:16:50|86038|86013|86038.9|86013.9|86042.7|86017.7|86036.9|86011.9|41
1605604620000|2020-11-17 09:17:00|86038.3|86013.3|86031.7|86006.7|86038.7|86013.7|86031|86006|52
1605604630000|2020-11-17 09:17:10|86032.2|86007.2|86031.1|86006.1|86032.3|86007.3|86030|86005|20
1605604640000|2020-11-17 09:17:20|86030.9|86005.9|86024.1|85999.1|86030.9|86005.9|86022|85997|47
1605604650000|2020-11-17 09:17:30|86024.2|85999.2|86024.6|85999.6|86025.8|86000.8|86022.6|85997.6|48
1605604660000|2020-11-17 09:17:40|86025.6|86000.6|86025.7|86000.7|86027.3|86002.3|86024.7|85999.7|25
1605604670000|2020-11-17 09:17:50|86025.5|86000.5|86019.8|85994.8|86026.4|86001.4|86019|85994|43
1605604680000|2020-11-17 09:18:00|86019.3|85994.3|86008.1|85983.1|86019.3|85994.3|86004.9|85979.9|44
1605604690000|2020-11-17 09:18:10|86008.5|85983.5|86005.3|85980.3|86008.5|85983.5|86002.8|85977.8|45
1605604700000|2020-11-17 09:18:20|86008.4|85983.4|85999.3|85974.3|86008.4|85983.4|85998.9|85973.9|48
1605604710000|2020-11-17 09:18:30|85999.4|85974.4|86002.8|85977.8|86002.8|85977.8|85998.1|85973.1|40
1605604720000|2020-11-17 09:18:40|86003.3|85978.3|86001.4|85976.4|86003.4|85978.4|85999.1|85974.1|51
1605604730000|2020-11-17 09:18:50|86001.5|85976.5|85975.5|85950.5|86001.5|85976.5|85970.6|85945.6|55
1605604740000|2020-11-17 09:19:00|85975.8|85950.8|85984.6|85959.6|85984.6|85959.6|85972.9|85947.9|47
1605604750000|2020-11-17 09:19:10|85984.2|85959.2|85990.3|85965.3|85991.3|85966.3|85984|85959|27
1605604760000|2020-11-17 09:19:20|85990.2|85965.2|85984.1|85959.1|85992.3|85967.3|85983.1|85958.1|50
1605604770000|2020-11-17 09:19:30|85984.8|85959.8|85981.4|85956.4|85985.4|85960.4|85979.9|85954.9|47
1605604780000|2020-11-17 09:19:40|85981.2|85956.2|85984.8|85959.8|85987.6|85962.6|85979.2|85954.2|46
1605604790000|2020-11-17 09:19:50|85985.5|85960.5|85988.6|85963.6|85989.5|85964.5|85983.1|85958.1|52
1605604800000|2020-11-17 09:20:00|85987.6|85962.6|85988.8|85963.8|85989.8|85964.8|85987.3|85962.3|32
1605604810000|2020-11-17 09:20:10|85989.1|85964.1|85984.1|85959.1|85989.2|85964.2|85983.9|85958.9|38
1605604820000|2020-11-17 09:20:20|85983.4|85958.4|85974.4|85949.4|85983.4|85958.4|85972|85947|57
1605604830000|2020-11-17 09:20:30|85974.5|85949.5|85976.2|85951.2|85976.2|85951.2|85967.6|85942.6|56
1605604840000|2020-11-17 09:20:40|85975.8|85950.8|85983.8|85958.8|85983.8|85958.8|85975.8|85950.8|47
1605604850000|2020-11-17 09:20:50|85984.7|85959.7|85991.2|85966.2|85991.6|85966.6|85983.9|85958.9|45
1605604860000|2020-11-17 09:21:00|85995.1|85970.1|85985.6|85960.6|85997|85972|85984.7|85959.7|53
1605604870000|2020-11-17 09:21:10|85986.7|85961.7|85976.2|85951.2|85986.7|85961.7|85975|85950|58
1605604880000|2020-11-17 09:21:20|85975.8|85950.8|85973.9|85948.9|85976.9|85951.9|85973.3|85948.3|44
1605604890000|2020-11-17 09:21:30|85973.8|85948.8|85976.2|85951.2|85978.2|85953.2|85973.8|85948.8|40
1605604900000|2020-11-17 09:21:40|85976.1|85951.1|85973.1|85948.1|85981.2|85956.2|85972.5|85947.5|43
1605604910000|2020-11-17 09:21:50|85972.7|85947.7|85972.1|85947.1|85974.1|85949.1|85971.9|85946.9|43
1605604920000|2020-11-17 09:22:00|85972.2|85947.2|85975.4|85950.4|85976.7|85951.7|85971.5|85946.5|40
1605604930000|2020-11-17 09:22:10|85975.9|85950.9|85974.4|85949.4|85985|85960|85973.8|85948.8|51
1605604940000|2020-11-17 09:22:20|85974|85949|85975.7|85950.7|85976.4|85951.4|85973.8|85948.8|37
1605604950000|2020-11-17 09:22:30|85975.3|85950.3|85976.2|85951.2|85976.2|85951.2|85974.6|85949.6|25
1605604960000|2020-11-17 09:22:40|85978.5|85953.5|85971.1|85946.1|85979.6|85954.6|85971.1|85946.1|49
1605604970000|2020-11-17 09:22:50|85971.8|85946.8|85923.4|85898.4|85971.8|85946.8|85923.4|85898.4|67
1605604980000|2020-11-17 09:23:00|85921.9|85896.9|85931.5|85906.5|85931.9|85906.9|85913.2|85888.2|75
1605604990000|2020-11-17 09:23:10|85931.4|85906.4|85938.4|85913.4|85938.9|85913.9|85929.6|85904.6|61
1605605000000|2020-11-17 09:23:20|85938.6|85913.6|85942.7|85917.7|85943.4|85918.4|85935.9|85910.9|48
1605605010000|2020-11-17 09:23:30|85942.9|85917.9|85938.5|85913.5|85945.3|85920.3|85938.4|85913.4|36
1605605020000|2020-11-17 09:23:40|85938.6|85913.6|85943.4|85918.4|85943.7|85918.7|85938.6|85913.6|44
1605605030000|2020-11-17 09:23:50|85943.6|85918.6|85946.4|85921.4|85946.4|85921.4|85938.8|85913.8|45
1605605040000|2020-11-17 09:24:00|85946.9|85921.9|85951|85926|85951.9|85926.9|85946.8|85921.8|58
1605605050000|2020-11-17 09:24:10|85950.9|85925.9|85943.2|85918.2|85950.9|85925.9|85941.3|85916.3|57
1605605060000|2020-11-17 09:24:20|85942.8|85917.8|85941.8|85916.8|85943.1|85918.1|85941.1|85916.1|34
1605605070000|2020-11-17 09:24:30|85941.9|85916.9|85946.4|85921.4|85947.2|85922.2|85941.8|85916.8|48
1605605080000|2020-11-17 09:24:40|85946.3|85921.3|85952.5|85927.5|85953|85928|85946.3|85921.3|49
1605605090000|2020-11-17 09:24:50|85952.4|85927.4|85952|85927|85954.1|85929.1|85951.7|85926.7|39
1605605100000|2020-11-17 09:25:00|85951.9|85926.9|85950.9|85925.9|85957.9|85932.9|85950.7|85925.7|51
1605605110000|2020-11-17 09:25:10|85951.3|85926.3|85948.5|85923.5|85951.7|85926.7|85944.6|85919.6|48
1605605120000|2020-11-17 09:25:20|85948.6|85923.6|85952.9|85927.9|85952.9|85927.9|85948.3|85923.3|32
1605605130000|2020-11-17 09:25:30|85952.7|85927.7|85953.6|85928.6|85955|85930|85952.7|85927.7|32
1605605140000|2020-11-17 09:25:40|85951|85926|85956.3|85931.3|85957.5|85932.5|85949.2|85924.2|44
1605605150000|2020-11-17 09:25:50|85957.7|85932.7|85957.7|85932.7|85957.7|85932.7|85955.8|85930.8|28
1605605160000|2020-11-17 09:26:00|85957.4|85932.4|85964.8|85939.8|85965.3|85940.3|85957.4|85932.4|34
1605605170000|2020-11-17 09:26:10|85966|85941|85973|85948|85973.9|85948.9|85963|85938|60
1605605180000|2020-11-17 09:26:20|85973.1|85948.1|85974.3|85949.3|85978.7|85953.7|85970|85945|62
1605605190000|2020-11-17 09:26:30|85974.5|85949.5|85972.7|85947.7|85979.6|85954.6|85971.9|85946.9|62
1605605200000|2020-11-17 09:26:40|85972.3|85947.3|85967.6|85942.6|85975.3|85950.3|85966.4|85941.4|66
1605605210000|2020-11-17 09:26:50|85966.5|85941.5|85970.1|85945.1|85971.4|85946.4|85962.3|85937.3|57
1605605220000|2020-11-17 09:27:00|85971|85946|85954.9|85929.9|85971|85946|85952.8|85927.8|54
1605605230000|2020-11-17 09:27:10|85953.8|85928.8|85948.4|85923.4|85954|85929|85945.8|85920.8|56
1605605240000|2020-11-17 09:27:20|85948.3|85923.3|85948.2|85923.2|85949.3|85924.3|85947|85922|44
1605605250000|2020-11-17 09:27:30|85948.3|85923.3|85949.1|85924.1|85949.7|85924.7|85947.4|85922.4|43
1605605260000|2020-11-17 09:27:40|85948.9|85923.9|85950.7|85925.7|85951.8|85926.8|85946.2|85921.2|45
1605605270000|2020-11-17 09:27:50|85950.8|85925.8|85946.7|85921.7|85951.4|85926.4|85944.3|85919.3|55
1605605280000|2020-11-17 09:28:00|85946.3|85921.3|85945.8|85920.8|85946.9|85921.9|85944|85919|40
1605605290000|2020-11-17 09:28:10|85946.2|85921.2|85940.8|85915.8|85947.1|85922.1|85940.1|85915.1|52
1605605300000|2020-11-17 09:28:20|85939.6|85914.6|85939.2|85914.2|85942|85917|85936.7|85911.7|51
1605605310000|2020-11-17 09:28:30|85938.4|85913.4|85938.8|85913.8|85940.1|85915.1|85937|85912|36
1605605320000|2020-11-17 09:28:40|85936.9|85911.9|85938.9|85913.9|85940.4|85915.4|85936.9|85911.9|23
1605605330000|2020-11-17 09:28:50|85939.1|85914.1|85941.8|85916.8|85941.8|85916.8|85936.9|85911.9|24
1605605340000|2020-11-17 09:29:00|85941.2|85916.2|85945.9|85920.9|85947.8|85922.8|85941.2|85916.2|47
1605605350000|2020-11-17 09:29:10|85946|85921|85949.7|85924.7|85950.1|85925.1|85945.5|85920.5|31
1605605360000|2020-11-17 09:29:20|85949.3|85924.3|85946.1|85921.1|85950.5|85925.5|85944.9|85919.9|32
1605605370000|2020-11-17 09:29:30|85945.9|85920.9|85948.2|85923.2|85949.2|85924.2|85945.9|85920.9|37
1605605380000|2020-11-17 09:29:40|85948|85923|85948.6|85923.6|85948.9|85923.9|85946.8|85921.8|32
1605605390000|2020-11-17 09:29:50|85948.5|85923.5|85951.7|85926.7|85954|85929|85948.5|85923.5|49
1605605400000|2020-11-17 09:30:00|85951.5|85926.5|85953.9|85928.9|85953.9|85928.9|85948.7|85923.7|44
1605605410000|2020-11-17 09:30:10|85953.6|85928.6|85954.3|85929.3|85954.4|85929.4|85953.1|85928.1|36
1605605420000|2020-11-17 09:30:20|85954.4|85929.4|85955.1|85930.1|85965|85940|85954.1|85929.1|55
1605605430000|2020-11-17 09:30:30|85954.5|85929.5|85946|85921|85957.5|85932.5|85944.3|85919.3|53
1605605440000|2020-11-17 09:30:40|85946.1|85921.1|85945.8|85920.8|85946.7|85921.7|85944.1|85919.1|38
1605605450000|2020-11-17 09:30:50|85946.1|85921.1|85944.1|85919.1|85946.8|85921.8|85942.6|85917.6|35
1605605460000|2020-11-17 09:31:00|85944.6|85919.6|85944.9|85919.9|85946.2|85921.2|85944.2|85919.2|25
1605605470000|2020-11-17 09:31:10|85945.3|85920.3|85943.9|85918.9|85946.3|85921.3|85943.9|85918.9|26
1605605480000|2020-11-17 09:31:20|85944.4|85919.4|85938.2|85913.2|85946|85921|85938.2|85913.2|36
1605605490000|2020-11-17 09:31:30|85938.1|85913.1|85940.9|85915.9|85950.8|85925.8|85937.4|85912.4|56
1605605500000|2020-11-17 09:31:40|85941|85916|85928.4|85903.4|85941.1|85916.1|85928.4|85903.4|47
1605605510000|2020-11-17 09:31:50|85928.5|85903.5|85927|85902|85929.2|85904.2|85924.6|85899.6|49
1605605520000|2020-11-17 09:32:00|85927.5|85902.5|85931.7|85906.7|85932|85907|85926.5|85901.5|46
1605605530000|2020-11-17 09:32:10|85931.6|85906.6|85935.1|85910.1|85935.3|85910.3|85930.6|85905.6|44
1605605540000|2020-11-17 09:32:20|85935.2|85910.2|85930.6|85905.6|85935.3|85910.3|85927.9|85902.9|34
1605605550000|2020-11-17 09:32:30|85930.5|85905.5|85933|85908|85933.9|85908.9|85930.3|85905.3|49
1605605560000|2020-11-17 09:32:40|85933.2|85908.2|85933.5|85908.5|85933.7|85908.7|85933|85908|22
1605605570000|2020-11-17 09:32:50|85933.4|85908.4|85942.4|85917.4|85942.4|85917.4|85933.4|85908.4|27
1605605580000|2020-11-17 09:33:00|85942.7|85917.7|85929.9|85904.9|85943.5|85918.5|85928.4|85903.4|51
1605605590000|2020-11-17 09:33:10|85929.8|85904.8|85918.5|85893.5|85933.1|85908.1|85917.5|85892.5|58
1605605600000|2020-11-17 09:33:20|85918.7|85893.7|85915.4|85890.4|85919.3|85894.3|85915.1|85890.1|39
1605605610000|2020-11-17 09:33:30|85915.3|85890.3|85915.5|85890.5|85915.8|85890.8|85914|85889|46
1605605620000|2020-11-17 09:33:40|85915.6|85890.6|85915.4|85890.4|85917.1|85892.1|85915.2|85890.2|38
1605605630000|2020-11-17 09:33:50|85915.1|85890.1|85919.3|85894.3|85920.8|85895.8|85915.1|85890.1|41
1605605640000|2020-11-17 09:34:00|85919.8|85894.8|85913.9|85888.9|85920|85895|85912.3|85887.3|47
1605605650000|2020-11-17 09:34:10|85913.3|85888.3|85912.8|85887.8|85916.4|85891.4|85912.4|85887.4|50
1605605660000|2020-11-17 09:34:20|85912.9|85887.9|85916.1|85891.1|85916.1|85891.1|85911.9|85886.9|51
1605605670000|2020-11-17 09:34:30|85917|85892|85910.6|85885.6|85917|85892|85907.5|85882.5|47
1605605680000|2020-11-17 09:34:40|85907.1|85882.1|85910|85885|85910.5|85885.5|85904.6|85879.6|53
1605605690000|2020-11-17 09:34:50|85909.3|85884.3|85905.6|85880.6|85913.6|85888.6|85905.6|85880.6|39
1605605700000|2020-11-17 09:35:00|85905.1|85880.1|85903.3|85878.3|85905.6|85880.6|85902.9|85877.9|38
1605605710000|2020-11-17 09:35:10|85903.1|85878.1|85905.9|85880.9|85912|85887|85903.1|85878.1|48
1605605720000|2020-11-17 09:35:20|85906.1|85881.1|85902.8|85877.8|85909.9|85884.9|85901.9|85876.9|42
1605605730000|2020-11-17 09:35:30|85902.7|85877.7|85896.6|85871.6|85904.7|85879.7|85890.7|85865.7|56
1605605740000|2020-11-17 09:35:40|85896.9|85871.9|85924|85899|85925|85900|85895.3|85870.3|58
1605605750000|2020-11-17 09:35:50|85921.7|85896.7|85923.5|85898.5|85929.9|85904.9|85921.7|85896.7|50
1605605760000|2020-11-17 09:36:00|85922.8|85897.8|85916|85891|85922.8|85897.8|85914.2|85889.2|56
1605605770000|2020-11-17 09:36:10|85917|85892|85920.6|85895.6|85922|85897|85915.4|85890.4|40
1605605780000|2020-11-17 09:36:20|85918.8|85893.8|85917.5|85892.5|85925.9|85900.9|85917.3|85892.3|64
1605605790000|2020-11-17 09:36:30|85918|85893|85917.2|85892.2|85920|85895|85915.9|85890.9|47
1605605800000|2020-11-17 09:36:40|85916.8|85891.8|85916.3|85891.3|85917.3|85892.3|85916.3|85891.3|20
1605605810000|2020-11-17 09:36:50|85915.4|85890.4|85914.4|85889.4|85916.7|85891.7|85914.4|85889.4|19
1605605820000|2020-11-17 09:37:00|85914.5|85889.5|85915.4|85890.4|85918.3|85893.3|85913.5|85888.5|48
1605605830000|2020-11-17 09:37:10|85915.6|85890.6|85913.3|85888.3|85917.9|85892.9|85912.9|85887.9|41
1605605840000|2020-11-17 09:37:20|85911.9|85886.9|85912.5|85887.5|85916.2|85891.2|85910.9|85885.9|60
1605605850000|2020-11-17 09:37:30|85912.2|85887.2|85909|85884|85913.1|85888.1|85906.4|85881.4|51
1605605860000|2020-11-17 09:37:40|85909.3|85884.3|85919.4|85894.4|85919.5|85894.5|85907|85882|55
1605605870000|2020-11-17 09:37:50|85919|85894|85917.7|85892.7|85919|85894|85915.5|85890.5|36
1605605880000|2020-11-17 09:38:00|85917.1|85892.1|85915.6|85890.6|85917.8|85892.8|85915.4|85890.4|42
1605605890000|2020-11-17 09:38:10|85915.7|85890.7|85925.3|85900.3|85926.1|85901.1|85913.4|85888.4|48
1605605900000|2020-11-17 09:38:20|85926|85901|85919.1|85894.1|85928.4|85903.4|85917|85892|56
1605605910000|2020-11-17 09:38:30|85918.9|85893.9|85918.5|85893.5|85919.4|85894.4|85918.3|85893.3|22
1605605920000|2020-11-17 09:38:40|85918.2|85893.2|85926.4|85901.4|85927.6|85902.6|85918.2|85893.2|33
1605605930000|2020-11-17 09:38:50|85926.7|85901.7|85932.4|85907.4|85944.8|85919.8|85926|85901|49
1605605940000|2020-11-17 09:39:00|85932.5|85907.5|85925.3|85900.3|85933.4|85908.4|85924.3|85899.3|43
1605605950000|2020-11-17 09:39:10|85925.4|85900.4|85925.7|85900.7|85926.4|85901.4|85925.2|85900.2|29
1605605960000|2020-11-17 09:39:20|85925.3|85900.3|85924.8|85899.8|85925.6|85900.6|85924.8|85899.8|19
1605605970000|2020-11-17 09:39:30|85924.7|85899.7|85936.7|85911.7|85936.7|85911.7|85924.7|85899.7|43
1605605980000|2020-11-17 09:39:40|85936.3|85911.3|85943.7|85918.7|85944|85919|85936.2|85911.2|32
1605605990000|2020-11-17 09:39:50|85944.3|85919.3|85930.7|85905.7|85947.5|85922.5|85929.6|85904.6|44
1605606000000|2020-11-17 09:40:00|85930.9|85905.9|85927.8|85902.8|85931.6|85906.6|85927.2|85902.2|39
1605606010000|2020-11-17 09:40:10|85928.4|85903.4|85935.3|85910.3|85935.8|85910.8|85927.9|85902.9|41
1605606020000|2020-11-17 09:40:20|85935.1|85910.1|85935.2|85910.2|85935.9|85910.9|85934.4|85909.4|29
1605606030000|2020-11-17 09:40:30|85936.2|85911.2|85938.7|85913.7|85939.2|85914.2|85936.2|85911.2|36
1605606040000|2020-11-17 09:40:40|85938.6|85913.6|85928.2|85903.2|85938.6|85913.6|85928.2|85903.2|44
1605606050000|2020-11-17 09:40:50|85928|85903|85930.4|85905.4|85930.9|85905.9|85927.9|85902.9|34
1605606060000|2020-11-17 09:41:00|85930.3|85905.3|85939.9|85914.9|85940.2|85915.2|85930.1|85905.1|41
1605606070000|2020-11-17 09:41:10|85943.7|85918.7|85957|85932|85957.3|85932.3|85943.7|85918.7|49
1605606080000|2020-11-17 09:41:20|85958|85933|85950.9|85925.9|85958.1|85933.1|85949.6|85924.6|49
1605606090000|2020-11-17 09:41:30|85951.2|85926.2|85956.1|85931.1|85959.9|85934.9|85951|85926|37
1605606100000|2020-11-17 09:41:40|85955.7|85930.7|85964.8|85939.8|85965.3|85940.3|85955.7|85930.7|39
1605606110000|2020-11-17 09:41:50|85965.6|85940.6|85966.5|85941.5|85974.1|85949.1|85964.8|85939.8|43
1605606120000|2020-11-17 09:42:00|85966.8|85941.8|85967.2|85942.2|85972.1|85947.1|85966|85941|41
1605606130000|2020-11-17 09:42:10|85967.1|85942.1|85964|85939|85967.1|85942.1|85963.5|85938.5|46
1605606140000|2020-11-17 09:42:20|85964.3|85939.3|85970.1|85945.1|85971.2|85946.2|85963.6|85938.6|46
1605606150000|2020-11-17 09:42:30|85970|85945|85965.7|85940.7|85970.5|85945.5|85965|85940|50
1605606160000|2020-11-17 09:42:40|85966.5|85941.5|85962.2|85937.2|85966.5|85941.5|85961.6|85936.6|46
1605606170000|2020-11-17 09:42:50|85962.7|85937.7|85976.3|85951.3|85978.3|85953.3|85962.5|85937.5|56
1605606180000|2020-11-17 09:43:00|85976.2|85951.2|85977.3|85952.3|85979.8|85954.8|85974.3|85949.3|58
1605606190000|2020-11-17 09:43:10|85977.1|85952.1|85969.2|85944.2|85977.4|85952.4|85968.2|85943.2|54
1605606200000|2020-11-17 09:43:20|85969.3|85944.3|85966.7|85941.7|85971.3|85946.3|85966|85941|39
1605606210000|2020-11-17 09:43:30|85966.6|85941.6|85970.2|85945.2|85970.9|85945.9|85966.6|85941.6|44
1605606220000|2020-11-17 09:43:40|85969.7|85944.7|85976.7|85951.7|85978|85953|85969.5|85944.5|42
1605606230000|2020-11-17 09:43:50|85976.4|85951.4|85978.5|85953.5|85978.9|85953.9|85974.6|85949.6|42
1605606240000|2020-11-17 09:44:00|85979|85954|85975.4|85950.4|85979|85954|85975.1|85950.1|32
1605606250000|2020-11-17 09:44:10|85974.4|85949.4|85976.7|85951.7|85977.2|85952.2|85974.4|85949.4|37
1605606260000|2020-11-17 09:44:20|85976.5|85951.5|85973.5|85948.5|85979|85954|85973.5|85948.5|49
1605606270000|2020-11-17 09:44:30|85973.4|85948.4|85975.4|85950.4|85976.1|85951.1|85966.8|85941.8|43
1605606280000|2020-11-17 09:44:40|85975.6|85950.6|85974.8|85949.8|85976.2|85951.2|85973.1|85948.1|48
1605606290000|2020-11-17 09:44:50|85974.7|85949.7|85969.3|85944.3|85974.8|85949.8|85965.3|85940.3|57
1605606300000|2020-11-17 09:45:00|85969.7|85944.7|85960.2|85935.2|85969.7|85944.7|85957.2|85932.2|55
1605606310000|2020-11-17 09:45:10|85960.7|85935.7|85960.9|85935.9|85961.8|85936.8|85958|85933|38
1605606320000|2020-11-17 09:45:20|85960|85935|85960|85935|85961.8|85936.8|85959.5|85934.5|33
1605606330000|2020-11-17 09:45:30|85959.9|85934.9|85962.9|85937.9|85965.5|85940.5|85959.5|85934.5|48
1605606340000|2020-11-17 09:45:40|85962.8|85937.8|85965.6|85940.6|85965.8|85940.8|85962.6|85937.6|32
1605606350000|2020-11-17 09:45:50|85965.4|85940.4|85969.6|85944.6|85970.2|85945.2|85964.2|85939.2|40
1605606360000|2020-11-17 09:46:00|85969.5|85944.5|85973.4|85948.4|85974.2|85949.2|85969.5|85944.5|35
1605606370000|2020-11-17 09:46:10|85973.2|85948.2|85973.8|85948.8|85973.8|85948.8|85968.7|85943.7|44
1605606380000|2020-11-17 09:46:20|85973|85948|85969|85944|85974.9|85949.9|85968.1|85943.1|49
1605606390000|2020-11-17 09:46:30|85968.7|85943.7|85974.1|85949.1|85974.1|85949.1|85968.2|85943.2|41
1605606400000|2020-11-17 09:46:40|85973.7|85948.7|85978.1|85953.1|85978.3|85953.3|85972.8|85947.8|52
1605606410000|2020-11-17 09:46:50|85977.9|85952.9|85975.8|85950.8|85978.3|85953.3|85975.3|85950.3|41
1605606420000|2020-11-17 09:47:00|85976|85951|85974.2|85949.2|85984.7|85959.7|85974.2|85949.2|55
1605606430000|2020-11-17 09:47:10|85974|85949|85976|85951|85977.3|85952.3|85972.2|85947.2|57
1605606440000|2020-11-17 09:47:20|85975.8|85950.8|85979.5|85954.5|85980.5|85955.5|85974.9|85949.9|40
1605606450000|2020-11-17 09:47:30|85979.8|85954.8|85984.9|85959.9|85987.5|85962.5|85978.7|85953.7|57
1605606460000|2020-11-17 09:47:40|85984.6|85959.6|85982.7|85957.7|85984.9|85959.9|85982|85957|42
1605606470000|2020-11-17 09:47:50|85983.1|85958.1|85981.2|85956.2|85984.9|85959.9|85977.7|85952.7|64
1605606480000|2020-11-17 09:48:00|85981.4|85956.4|85987.8|85962.8|85988.7|85963.7|85979.3|85954.3|47
1605606490000|2020-11-17 09:48:10|85988.2|85963.2|85979.5|85954.5|85988.2|85963.2|85976.3|85951.3|57
1605606500000|2020-11-17 09:48:20|85979.4|85954.4|85984.9|85959.9|85985.3|85960.3|85979.4|85954.4|52
1605606510000|2020-11-17 09:48:30|85984.8|85959.8|86001.7|85976.7|86002.3|85977.3|85984.7|85959.7|47
1605606520000|2020-11-17 09:48:40|86002|85977|86001|85976|86003|85978|86000.9|85975.9|48
1605606530000|2020-11-17 09:48:50|86000.9|85975.9|86011|85986|86013|85988|86000.6|85975.6|44
1605606540000|2020-11-17 09:49:00|86011.2|85986.2|86014.1|85989.1|86015.8|85990.8|86006.2|85981.2|64
1605606550000|2020-11-17 09:49:10|86013.7|85988.7|86033.9|86008.9|86034.5|86009.5|86013.7|85988.7|62
1605606560000|2020-11-17 09:49:20|86033.8|86008.8|86034.3|86009.3|86034.7|86009.7|86033.4|86008.4|38
1605606570000|2020-11-17 09:49:30|86034.2|86009.2|86032|86007|86034.5|86009.5|86032|86007|31
1605606580000|2020-11-17 09:49:40|86033.3|86008.3|86035.8|86010.8|86037.5|86012.5|86031.7|86006.7|51
1605606590000|2020-11-17 09:49:50|86036.2|86011.2|86037|86012|86038.2|86013.2|86036|86011|41
1605606600000|2020-11-17 09:50:00|86037.1|86012.1|86043.7|86018.7|86047.2|86022.2|86036.5|86011.5|55
1605606610000|2020-11-17 09:50:10|86043.9|86018.9|86037.8|86012.8|86044.4|86019.4|86037.5|86012.5|46
1605606620000|2020-11-17 09:50:20|86038|86013|86038.4|86013.4|86039.1|86014.1|86037.7|86012.7|30
1605606630000|2020-11-17 09:50:30|86038.5|86013.5|86035.5|86010.5|86044.9|86019.9|86034.3|86009.3|41
1605606640000|2020-11-17 09:50:40|86035.1|86010.1|86033.8|86008.8|86035.4|86010.4|86033.6|86008.6|43
1605606650000|2020-11-17 09:50:50|86033.9|86008.9|86035.7|86010.7|86036.3|86011.3|86031.7|86006.7|44
1605606660000|2020-11-17 09:51:00|86036|86011|86049|86024|86052.1|86027.1|86034.4|86009.4|53
1605606670000|2020-11-17 09:51:10|86048.6|86023.6|86050.7|86025.7|86055|86030|86048.3|86023.3|57
1605606680000|2020-11-17 09:51:20|86050.4|86025.4|86048.9|86023.9|86051.4|86026.4|86047.2|86022.2|50
1605606690000|2020-11-17 09:51:30|86048.6|86023.6|86047.6|86022.6|86050.4|86025.4|86047.6|86022.6|26
1605606700000|2020-11-17 09:51:40|86048.1|86023.1|86058.4|86033.4|86058.4|86033.4|86047.9|86022.9|49
1605606710000|2020-11-17 09:51:50|86058.5|86033.5|86058.2|86033.2|86062.9|86037.9|86055.8|86030.8|45
1605606720000|2020-11-17 09:52:00|86058.4|86033.4|86057|86032|86061.3|86036.3|86056.6|86031.6|52
1605606730000|2020-11-17 09:52:10|86057.1|86032.1|86055.3|86030.3|86059.4|86034.4|86055.3|86030.3|33
1605606740000|2020-11-17 09:52:20|86055|86030|86051.9|86026.9|86060.3|86035.3|86051.9|86026.9|37
1605606750000|2020-11-17 09:52:30|86052.6|86027.6|86053.5|86028.5|86054.3|86029.3|86048.2|86023.2|55
1605606760000|2020-11-17 09:52:40|86051.5|86026.5|86052.7|86027.7|86057.6|86032.6|86051.5|86026.5|50
1605606770000|2020-11-17 09:52:50|86052.4|86027.4|86041.7|86016.7|86053|86028|86041.5|86016.5|58
1605606780000|2020-11-17 09:53:00|86041.5|86016.5|86044.8|86019.8|86045.8|86020.8|86041.5|86016.5|42
1605606790000|2020-11-17 09:53:10|86044.9|86019.9|86052.1|86027.1|86053.5|86028.5|86044.9|86019.9|44
1605606800000|2020-11-17 09:53:20|86052.3|86027.3|86053.3|86028.3|86057.5|86032.5|86050.9|86025.9|51
1605606810000|2020-11-17 09:53:30|86054|86029|86055.8|86030.8|86058|86033|86054|86029|38
1605606820000|2020-11-17 09:53:40|86054.6|86029.6|86049.9|86024.9|86056.1|86031.1|86047|86022|54
1605606830000|2020-11-17 09:53:50|86049.8|86024.8|86047.9|86022.9|86050.2|86025.2|86047.9|86022.9|37
1605606840000|2020-11-17 09:54:00|86048.2|86023.2|86048.9|86023.9|86049.3|86024.3|86047.6|86022.6|26
1605606850000|2020-11-17 09:54:10|86049.3|86024.3|86058.4|86033.4|86059.9|86034.9|86049|86024|45
1605606860000|2020-11-17 09:54:20|86059.6|86034.6|86059.1|86034.1|86061.3|86036.3|86058.2|86033.2|48
1605606870000|2020-11-17 09:54:30|86059.3|86034.3|86061.9|86036.9|86062|86037|86059.3|86034.3|42
1605606880000|2020-11-17 09:54:40|86062.7|86037.7|86074.9|86049.9|86076.9|86051.9|86062.7|86037.7|58
1605606890000|2020-11-17 09:54:50|86075|86050|86068.6|86043.6|86075|86050|86066.9|86041.9|51
1605606900000|2020-11-17 09:55:00|86067.7|86042.7|86068.8|86043.8|86070.2|86045.2|86067.1|86042.1|41
1605606910000|2020-11-17 09:55:10|86069|86044|86069.1|86044.1|86072.4|86047.4|86068.1|86043.1|53
1605606920000|2020-11-17 09:55:20|86068.4|86043.4|86076.1|86051.1|86078|86053|86064.3|86039.3|43
1605606930000|2020-11-17 09:55:30|86076.2|86051.2|86072.4|86047.4|86077.6|86052.6|86070.6|86045.6|43
1605606940000|2020-11-17 09:55:40|86072.8|86047.8|86087.9|86062.9|86095.8|86070.8|86069.6|86044.6|57
1605606950000|2020-11-17 09:55:50|86087.3|86062.3|86079.5|86054.5|86087.3|86062.3|86063.1|86038.1|61
1605606960000|2020-11-17 09:56:00|86078.7|86053.7|86083.8|86058.8|86085.5|86060.5|86078.6|86053.6|55
1605606970000|2020-11-17 09:56:10|86084|86059|86092.4|86067.4|86094.1|86069.1|86081.6|86056.6|43
1605606980000|2020-11-17 09:56:20|86092.1|86067.1|86089.1|86064.1|86096|86071|86088.5|86063.5|56
1605606990000|2020-11-17 09:56:30|86089.8|86064.8|86092.9|86067.9|86097.8|86072.8|86087.1|86062.1|48
1605607000000|2020-11-17 09:56:40|86091.4|86066.4|86091.6|86066.6|86095.3|86070.3|86089.1|86064.1|46
1605607010000|2020-11-17 09:56:50|86090|86065|86081.5|86056.5|86090|86065|86077.8|86052.8|50
1605607020000|2020-11-17 09:57:00|86082.3|86057.3|86072.6|86047.6|86082.3|86057.3|86070.5|86045.5|45
1605607030000|2020-11-17 09:57:10|86072.7|86047.7|86071.1|86046.1|86073.7|86048.7|86068.4|86043.4|37
1605607040000|2020-11-17 09:57:20|86070.2|86045.2|86084.3|86059.3|86084.8|86059.8|86069.2|86044.2|54
1605607050000|2020-11-17 09:57:30|86083.7|86058.7|86078.3|86053.3|86083.7|86058.7|86077.1|86052.1|47
1605607060000|2020-11-17 09:57:40|86077.7|86052.7|86081.4|86056.4|86082.9|86057.9|86077.5|86052.5|43
1605607070000|2020-11-17 09:57:50|86081.1|86056.1|86081.6|86056.6|86082|86057|86077.7|86052.7|53
1605607080000|2020-11-17 09:58:00|86081.7|86056.7|86080.3|86055.3|86082.9|86057.9|86078.8|86053.8|43
1605607090000|2020-11-17 09:58:10|86080.9|86055.9|86083.2|86058.2|86087.1|86062.1|86079.3|86054.3|44
1605607100000|2020-11-17 09:58:20|86083.1|86058.1|86084|86059|86084.6|86059.6|86080.7|86055.7|51
1605607110000|2020-11-17 09:58:30|86083.9|86058.9|86084.1|86059.1|86092.4|86067.4|86083.5|86058.5|51
1605607120000|2020-11-17 09:58:40|86084.2|86059.2|86085.4|86060.4|86088.3|86063.3|86080|86055|54
1605607130000|2020-11-17 09:58:50|86085.3|86060.3|86078.9|86053.9|86085.7|86060.7|86078.9|86053.9|56
1605607140000|2020-11-17 09:59:00|86078.1|86053.1|86064.9|86039.9|86078.2|86053.2|86064.9|86039.9|55
1605607150000|2020-11-17 09:59:10|86065.2|86040.2|86071.6|86046.6|86075.3|86050.3|86064.5|86039.5|42
1605607160000|2020-11-17 09:59:20|86071.7|86046.7|86077.7|86052.7|86077.9|86052.9|86071.7|86046.7|44
1605607170000|2020-11-17 09:59:30|86076.9|86051.9|86080.8|86055.8|86081.5|86056.5|86070.7|86045.7|58
1605607180000|2020-11-17 09:59:40|86081.5|86056.5|86084.2|86059.2|86086.3|86061.3|86077.4|86052.4|56
1605607190000|2020-11-17 09:59:50|86084.4|86059.4|86087.5|86062.5|86088.7|86063.7|86083|86058|45
1605607200000|2020-11-17 10:00:00|86088.3|86063.3|86099.3|86074.3|86101.8|86076.8|86088.3|86063.3|51
1605607210000|2020-11-17 10:00:10|86101|86076|86100.3|86075.3|86102.4|86077.4|86097.8|86072.8|43
1605607220000|2020-11-17 10:00:20|86100.2|86075.2|86092.6|86067.6|86100.2|86075.2|86091.9|86066.9|36
1605607230000|2020-11-17 10:00:30|86092.4|86067.4|86093.3|86068.3|86094.2|86069.2|86091.7|86066.7|48
1605607240000|2020-11-17 10:00:40|86104.7|86079.7|86099.8|86074.8|86106.4|86081.4|86099|86074|50
1605607250000|2020-11-17 10:00:50|86100.2|86075.2|86103.7|86078.7|86103.7|86078.7|86095.9|86070.9|42
1605607260000|2020-11-17 10:01:00|86103|86078|86120.9|86095.9|86121.5|86096.5|86099.1|86074.1|47
1605607270000|2020-11-17 10:01:10|86121.1|86096.1|86129.8|86104.8|86131.8|86106.8|86119.9|86094.9|35
1605607280000|2020-11-17 10:01:20|86131|86106|86121.7|86096.7|86131.3|86106.3|86121.5|86096.5|49
1605607290000|2020-11-17 10:01:30|86121.8|86096.8|86113.2|86088.2|86126.3|86101.3|86113|86088|56
1605607300000|2020-11-17 10:01:40|86113.3|86088.3|86106.5|86081.5|86114|86089|86106.5|86081.5|47
1605607310000|2020-11-17 10:01:50|86106.7|86081.7|86117.1|86092.1|86117.1|86092.1|86106.3|86081.3|49
1605607320000|2020-11-17 10:02:00|86116.9|86091.9|86123.1|86098.1|86123.1|86098.1|86116.9|86091.9|55
1605607330000|2020-11-17 10:02:10|86123.8|86098.8|86119.9|86094.9|86124|86099|86119|86094|38
1605607340000|2020-11-17 10:02:20|86119.7|86094.7|86113.2|86088.2|86119.7|86094.7|86111.2|86086.2|52
1605607350000|2020-11-17 10:02:30|86113|86088|86105.5|86080.5|86113|86088|86102.2|86077.2|60
1605607360000|2020-11-17 10:02:40|86105.6|86080.6|86101.1|86076.1|86105.8|86080.8|86099.4|86074.4|38
1605607370000|2020-11-17 10:02:50|86100.4|86075.4|86099.7|86074.7|86101.6|86076.6|86099|86074|38
1605607380000|2020-11-17 10:03:00|86098.7|86073.7|86110.8|86085.8|86111.9|86086.9|86096.3|86071.3|48
1605607390000|2020-11-17 10:03:10|86110.1|86085.1|86114.7|86089.7|86116.9|86091.9|86109.1|86084.1|48
1605607400000|2020-11-17 10:03:20|86114.6|86089.6|86103.4|86078.4|86117.2|86092.2|86102.3|86077.3|48
1605607410000|2020-11-17 10:03:30|86103.1|86078.1|86101.5|86076.5|86103.7|86078.7|86101.4|86076.4|29
1605607420000|2020-11-17 10:03:40|86101.6|86076.6|86105.4|86080.4|86106.1|86081.1|86101.1|86076.1|29
1605607430000|2020-11-17 10:03:50|86105.5|86080.5|86109.6|86084.6|86110.5|86085.5|86104.4|86079.4|34
1605607440000|2020-11-17 10:04:00|86109.7|86084.7|86124.6|86099.6|86126.3|86101.3|86108.9|86083.9|57
1605607450000|2020-11-17 10:04:10|86123.9|86098.9|86120|86095|86123.9|86098.9|86118.7|86093.7|44
1605607460000|2020-11-17 10:04:20|86120.4|86095.4|86116.1|86091.1|86120.4|86095.4|86115.9|86090.9|47
1605607470000|2020-11-17 10:04:30|86115.6|86090.6|86109.2|86084.2|86115.6|86090.6|86104|86079|53
1605607480000|2020-11-17 10:04:40|86110.4|86085.4|86101.5|86076.5|86111.2|86086.2|86100.9|86075.9|60
1605607490000|2020-11-17 10:04:50|86100.7|86075.7|86101.7|86076.7|86103|86078|86096|86071|51
1605607500000|2020-11-17 10:05:00|86101.8|86076.8|86119.3|86094.3|86119.6|86094.6|86101.8|86076.8|55
1605607510000|2020-11-17 10:05:10|86119.5|86094.5|86121.8|86096.8|86121.8|86096.8|86118.2|86093.2|35
1605607520000|2020-11-17 10:05:20|86121.7|86096.7|86119.5|86094.5|86122.6|86097.6|86114.7|86089.7|56
1605607530000|2020-11-17 10:05:30|86119.4|86094.4|86121.8|86096.8|86121.8|86096.8|86116.5|86091.5|49
1605607540000|2020-11-17 10:05:40|86121.7|86096.7|86119.8|86094.8|86121.9|86096.9|86117.7|86092.7|55
1605607550000|2020-11-17 10:05:50|86120.6|86095.6|86121.3|86096.3|86121.6|86096.6|86119|86094|35
1605607560000|2020-11-17 10:06:00|86121.1|86096.1|86128.3|86103.3|86128.6|86103.6|86120.7|86095.7|46
1605607570000|2020-11-17 10:06:10|86128.2|86103.2|86131.2|86106.2|86132.8|86107.8|86127.4|86102.4|52
1605607580000|2020-11-17 10:06:20|86131.1|86106.1|86124.2|86099.2|86132.2|86107.2|86121.5|86096.5|52
1605607590000|2020-11-17 10:06:30|86124.4|86099.4|86135.1|86110.1|86135.1|86110.1|86124.4|86099.4|44
1605607600000|2020-11-17 10:06:40|86135.2|86110.2|86140.1|86115.1|86140.1|86115.1|86133.3|86108.3|57
1605607610000|2020-11-17 10:06:50|86139.9|86114.9|86134.8|86109.8|86142.7|86117.7|86134.1|86109.1|57
1605607620000|2020-11-17 10:07:00|86135.5|86110.5|86143.2|86118.2|86143.3|86118.3|86135.5|86110.5|42
1605607630000|2020-11-17 10:07:10|86143.1|86118.1|86148.1|86123.1|86148.1|86123.1|86142.9|86117.9|48
1605607640000|2020-11-17 10:07:20|86147.3|86122.3|86143.2|86118.2|86147.3|86122.3|86142|86117|34
1605607650000|2020-11-17 10:07:30|86143.4|86118.4|86148.4|86123.4|86150.9|86125.9|86143.4|86118.4|36
1605607660000|2020-11-17 10:07:40|86148.1|86123.1|86135.6|86110.6|86148.3|86123.3|86131.7|86106.7|44
1605607670000|2020-11-17 10:07:50|86135.9|86110.9|86135.4|86110.4|86137.1|86112.1|86133.9|86108.9|43
1605607680000|2020-11-17 10:08:00|86135.5|86110.5|86132.8|86107.8|86135.5|86110.5|86130.6|86105.6|42
1605607690000|2020-11-17 10:08:10|86132.7|86107.7|86129|86104|86132.7|86107.7|86127.7|86102.7|32
1605607700000|2020-11-17 10:08:20|86129.4|86104.4|86134.2|86109.2|86135.6|86110.6|86129.4|86104.4|37
1605607710000|2020-11-17 10:08:30|86135|86110|86117.1|86092.1|86135.1|86110.1|86113.2|86088.2|61
1605607720000|2020-11-17 10:08:40|86116.7|86091.7|86120|86095|86121.3|86096.3|86115.9|86090.9|46
1605607730000|2020-11-17 10:08:50|86121.1|86096.1|86126.3|86101.3|86126.7|86101.7|86118.8|86093.8|41
1605607740000|2020-11-17 10:09:00|86125.6|86100.6|86125.7|86100.7|86131.6|86106.6|86123.9|86098.9|42
1605607750000|2020-11-17 10:09:10|86125.8|86100.8|86122.8|86097.8|86125.8|86100.8|86122.1|86097.1|29
1605607760000|2020-11-17 10:09:20|86122.5|86097.5|86115.3|86090.3|86124|86099|86113.8|86088.8|25
1605607770000|2020-11-17 10:09:30|86114.7|86089.7|86120.3|86095.3|86120.6|86095.6|86112.8|86087.8|31
1605607780000|2020-11-17 10:09:40|86120.2|86095.2|86121.7|86096.7|86123.3|86098.3|86119.5|86094.5|43
1605607790000|2020-11-17 10:09:50|86121.6|86096.6|86119.5|86094.5|86122.3|86097.3|86119|86094|27
1605607800000|2020-11-17 10:10:00|86120.7|86095.7|86122.1|86097.1|86122.1|86097.1|86120.5|86095.5|29
1605607810000|2020-11-17 10:10:10|86122|86097|86125.6|86100.6|86126.4|86101.4|86122|86097|33
1605607820000|2020-11-17 10:10:20|86126|86101|86126.7|86101.7|86128.7|86103.7|86125.2|86100.2|40
1605607830000|2020-11-17 10:10:30|86126|86101|86126.3|86101.3|86128.5|86103.5|86124.3|86099.3|45
1605607840000|2020-11-17 10:10:40|86125.5|86100.5|86127.5|86102.5|86128.8|86103.8|86125.2|86100.2|32
1605607850000|2020-11-17 10:10:50|86127.4|86102.4|86122.1|86097.1|86130.3|86105.3|86121|86096|44
1605607860000|2020-11-17 10:11:00|86121.7|86096.7|86121.8|86096.8|86124|86099|86120.9|86095.9|33
1605607870000|2020-11-17 10:11:10|86122|86097|86124.2|86099.2|86125.7|86100.7|86122|86097|47
1605607880000|2020-11-17 10:11:20|86122.7|86097.7|86120.3|86095.3|86122.7|86097.7|86118.7|86093.7|32
1605607890000|2020-11-17 10:11:30|86120.5|86095.5|86121.3|86096.3|86121.7|86096.7|86120.5|86095.5|27
1605607900000|2020-11-17 10:11:40|86121.4|86096.4|86121.5|86096.5|86121.7|86096.7|86120.7|86095.7|19
1605607910000|2020-11-17 10:11:50|86122.2|86097.2|86121.1|86096.1|86122.2|86097.2|86119.8|86094.8|38
1605607920000|2020-11-17 10:12:00|86120.9|86095.9|86118.1|86093.1|86121.2|86096.2|86116.8|86091.8|32
1605607930000|2020-11-17 10:12:10|86118.3|86093.3|86118.4|86093.4|86118.7|86093.7|86118|86093|15
1605607940000|2020-11-17 10:12:20|86118.6|86093.6|86108.3|86083.3|86118.7|86093.7|86107.6|86082.6|38
1605607950000|2020-11-17 10:12:30|86108.2|86083.2|86097.7|86072.7|86109.4|86084.4|86090.4|86065.4|58
1605607960000|2020-11-17 10:12:40|86096|86071|86087.9|86062.9|86099.4|86074.4|86086.8|86061.8|65
1605607970000|2020-11-17 10:12:50|86087.6|86062.6|86099.4|86074.4|86099.9|86074.9|86085.5|86060.5|50
1605607980000|2020-11-17 10:13:00|86100.2|86075.2|86097.7|86072.7|86100.7|86075.7|86097|86072|29
1605607990000|2020-11-17 10:13:10|86098.2|86073.2|86093.2|86068.2|86098.3|86073.3|86091.1|86066.1|36
1605608000000|2020-11-17 10:13:20|86093.3|86068.3|86090.3|86065.3|86093.5|86068.5|86089.6|86064.6|33
1605608010000|2020-11-17 10:13:30|86090.1|86065.1|86087.4|86062.4|86090.1|86065.1|86087|86062|25
1605608020000|2020-11-17 10:13:40|86087.3|86062.3|86088.4|86063.4|86088.5|86063.5|86087|86062|23
1605608030000|2020-11-17 10:13:50|86088.1|86063.1|86086.1|86061.1|86088.1|86063.1|86084.8|86059.8|37
1605608040000|2020-11-17 10:14:00|86086.4|86061.4|86092.7|86067.7|86096.8|86071.8|86086.1|86061.1|48
1605608050000|2020-11-17 10:14:10|86092.8|86067.8|86090.9|86065.9|86093.3|86068.3|86089.1|86064.1|59
1605608060000|2020-11-17 10:14:20|86089.4|86064.4|86089|86064|86091.5|86066.5|86087.9|86062.9|31
1605608070000|2020-11-17 10:14:30|86090.1|86065.1|86093.3|86068.3|86093.7|86068.7|86089.9|86064.9|43
1605608080000|2020-11-17 10:14:40|86093.2|86068.2|86095.1|86070.1|86098.1|86073.1|86092.6|86067.6|38
1605608090000|2020-11-17 10:14:50|86094.9|86069.9|86094|86069|86095.1|86070.1|86094|86069|35
1605608100000|2020-11-17 10:15:00|86093.9|86068.9|86095.4|86070.4|86096.5|86071.5|86092.6|86067.6|37
1605608110000|2020-11-17 10:15:10|86095.5|86070.5|86093.9|86068.9|86095.5|86070.5|86093.3|86068.3|21
1605608120000|2020-11-17 10:15:20|86094.1|86069.1|86095.3|86070.3|86095.4|86070.4|86094|86069|21
1605608130000|2020-11-17 10:15:30|86095.4|86070.4|86091.4|86066.4|86095.5|86070.5|86090.1|86065.1|26
1605608140000|2020-11-17 10:15:40|86091.7|86066.7|86091.5|86066.5|86092.6|86067.6|86091.2|86066.2|29
1605608150000|2020-11-17 10:15:50|86091.8|86066.8|86099.3|86074.3|86103|86078|86091.3|86066.3|44
1605608160000|2020-11-17 10:16:00|86099.1|86074.1|86101.1|86076.1|86101.4|86076.4|86098.1|86073.1|51
1605608170000|2020-11-17 10:16:10|86101.8|86076.8|86095.5|86070.5|86101.8|86076.8|86095.5|86070.5|41
1605608180000|2020-11-17 10:16:20|86095.9|86070.9|86094.5|86069.5|86096.5|86071.5|86093|86068|38
1605608190000|2020-11-17 10:16:30|86094.1|86069.1|86100|86075|86100|86075|86094|86069|31
1605608200000|2020-11-17 10:16:40|86099.3|86074.3|86097.6|86072.6|86100.5|86075.5|86097.4|86072.4|30
1605608210000|2020-11-17 10:16:50|86097.5|86072.5|86096.1|86071.1|86098|86073|86093.1|86068.1|38
1605608220000|2020-11-17 10:17:00|86096.3|86071.3|86097.7|86072.7|86097.8|86072.8|86095.2|86070.2|33
1605608230000|2020-11-17 10:17:10|86098.1|86073.1|86096.4|86071.4|86098.1|86073.1|86095.1|86070.1|35
1605608240000|2020-11-17 10:17:20|86096.3|86071.3|86091.2|86066.2|86096.6|86071.6|86091.2|86066.2|28
1605608250000|2020-11-17 10:17:30|86091.4|86066.4|86092.2|86067.2|86093.7|86068.7|86090.8|86065.8|37
1605608260000|2020-11-17 10:17:40|86092.5|86067.5|86091.6|86066.6|86095|86070|86079.8|86054.8|41
1605608270000|2020-11-17 10:17:50|86091.2|86066.2|86088.6|86063.6|86091.5|86066.5|86088|86063|38
1605608280000|2020-11-17 10:18:00|86088.5|86063.5|86079.1|86054.1|86089.3|86064.3|86078.3|86053.3|44
1605608290000|2020-11-17 10:18:10|86078.8|86053.8|86080.5|86055.5|86081.9|86056.9|86077.8|86052.8|40
1605608300000|2020-11-17 10:18:20|86080|86055|86076.3|86051.3|86080.7|86055.7|86076.3|86051.3|51
1605608310000|2020-11-17 10:18:30|86076.8|86051.8|86073.7|86048.7|86077.5|86052.5|86073.1|86048.1|43
1605608320000|2020-11-17 10:18:40|86073.9|86048.9|86073.6|86048.6|86073.9|86048.9|86072.5|86047.5|33
1605608330000|2020-11-17 10:18:50|86073.2|86048.2|86074|86049|86075|86050|86071.1|86046.1|34
1605608340000|2020-11-17 10:19:00|86072.6|86047.6|86074.4|86049.4|86074.6|86049.6|86072.2|86047.2|36
1605608350000|2020-11-17 10:19:10|86074.2|86049.2|86074.8|86049.8|86074.9|86049.9|86073.6|86048.6|27
1605608360000|2020-11-17 10:19:20|86074.9|86049.9|86077|86052|86077|86052|86074.4|86049.4|22
1605608370000|2020-11-17 10:19:30|86079.3|86054.3|86081.5|86056.5|86083.2|86058.2|86079.1|86054.1|30
1605608380000|2020-11-17 10:19:40|86081.7|86056.7|86082.9|86057.9|86084.3|86059.3|86079.3|86054.3|33
1605608390000|2020-11-17 10:19:50|86082.8|86057.8|86088.1|86063.1|86089|86064|86082.3|86057.3|35
1605608400000|2020-11-17 10:20:00|86087.6|86062.6|86091.6|86066.6|86092.2|86067.2|86086.7|86061.7|47
1605608410000|2020-11-17 10:20:10|86092.3|86067.3|86094.7|86069.7|86094.8|86069.8|86090.3|86065.3|36
1605608420000|2020-11-17 10:20:20|86093.5|86068.5|86091.7|86066.7|86095.3|86070.3|86089.9|86064.9|45
1605608430000|2020-11-17 10:20:30|86091.3|86066.3|86096|86071|86096.2|86071.2|86091.1|86066.1|31
1605608440000|2020-11-17 10:20:40|86095.6|86070.6|86099.6|86074.6|86102.6|86077.6|86095.2|86070.2|45
1605608450000|2020-11-17 10:20:50|86100.1|86075.1|86100.5|86075.5|86102.6|86077.6|86098.9|86073.9|58
1605608460000|2020-11-17 10:21:00|86100.8|86075.8|86115.1|86090.1|86115.2|86090.2|86100.8|86075.8|56
1605608470000|2020-11-17 10:21:10|86116.4|86091.4|86119.4|86094.4|86122.3|86097.3|86116.4|86091.4|62
1605608480000|2020-11-17 10:21:20|86119.5|86094.5|86118.5|86093.5|86119.9|86094.9|86117.4|86092.4|51
1605608490000|2020-11-17 10:21:30|86118.2|86093.2|86120.3|86095.3|86120.8|86095.8|86117.8|86092.8|46
1605608500000|2020-11-17 10:21:40|86120.9|86095.9|86121.4|86096.4|86121.7|86096.7|86118.7|86093.7|44
1605608510000|2020-11-17 10:21:50|86121|86096|86134.6|86109.6|86136.3|86111.3|86117|86092|52
1605608520000|2020-11-17 10:22:00|86134.7|86109.7|86133.2|86108.2|86134.7|86109.7|86132.8|86107.8|40
1605608530000|2020-11-17 10:22:10|86133.3|86108.3|86135.6|86110.6|86138.5|86113.5|86133|86108|44
1605608540000|2020-11-17 10:22:20|86135.5|86110.5|86144|86119|86144.2|86119.2|86134.9|86109.9|24
1605608550000|2020-11-17 10:22:30|86145.2|86120.2|86155.2|86130.2|86155.5|86130.5|86143.2|86118.2|46
1605608560000|2020-11-17 10:22:40|86155.3|86130.3|86155|86130|86156|86131|86154.7|86129.7|37
1605608570000|2020-11-17 10:22:50|86154.7|86129.7|86165.6|86140.6|86166.9|86141.9|86154.7|86129.7|37
1605608580000|2020-11-17 10:23:00|86165.1|86140.1|86167.6|86142.6|86167.6|86142.6|86164.6|86139.6|35
1605608590000|2020-11-17 10:23:10|86167.9|86142.9|86164|86139|86168.1|86143.1|86164|86139|37
1605608600000|2020-11-17 10:23:20|86164.2|86139.2|86163.8|86138.8|86165.3|86140.3|86162.8|86137.8|43
1605608610000|2020-11-17 10:23:30|86163.2|86138.2|86163.4|86138.4|86163.9|86138.9|86162.9|86137.9|27
1605608620000|2020-11-17 10:23:40|86163.7|86138.7|86164.3|86139.3|86165.4|86140.4|86160.8|86135.8|41
1605608630000|2020-11-17 10:23:50|86164.2|86139.2|86163.3|86138.3|86165.3|86140.3|86162.1|86137.1|30
1605608640000|2020-11-17 10:24:00|86163.2|86138.2|86163.7|86138.7|86165.8|86140.8|86162.5|86137.5|33
1605608650000|2020-11-17 10:24:10|86163.5|86138.5|86142.9|86117.9|86163.8|86138.8|86127.1|86102.1|75
1605608660000|2020-11-17 10:24:20|86146.5|86121.5|86093.3|86068.3|86146.5|86121.5|86092.3|86067.3|78
1605608670000|2020-11-17 10:24:30|86093.7|86068.7|86101|86076|86134.8|86096.2|86091|86066|74
1605608680000|2020-11-17 10:24:40|86100.7|86075.7|86106.2|86081.2|86111.8|86086.8|86088.8|86049.8|73
1605608690000|2020-11-17 10:24:50|86105.1|86080.1|86108.7|86083.7|86132.6|86102.4|86105.1|86080.1|76
1605608700000|2020-11-17 10:25:00|86108.8|86083.8|86135.3|86110.3|86135.3|86110.3|86108.8|86083.8|61
1605608710000|2020-11-17 10:25:10|86135.5|86110.5|86133.3|86108.3|86135.5|86110.5|86124.9|86099.9|64
1605608720000|2020-11-17 10:25:20|86133.2|86108.2|86131.8|86106.8|86133.6|86108.6|86128.8|86103.8|57
1605608730000|2020-11-17 10:25:30|86131.7|86106.7|86124.6|86099.6|86131.7|86106.7|86122.8|86097.8|66
1605608740000|2020-11-17 10:25:40|86124.7|86099.7|86126.7|86101.7|86127|86102|86124.7|86099.7|48
1605608750000|2020-11-17 10:25:50|86126.8|86101.8|86127.1|86102.1|86127.1|86102.1|86124.6|86099.6|34
1605608760000|2020-11-17 10:26:00|86127|86102|86135.2|86110.2|86135.2|86110.2|86125.8|86100.8|29
1605608770000|2020-11-17 10:26:10|86135.6|86110.6|86138.3|86113.3|86139.6|86114.6|86133.7|86108.7|46
1605608780000|2020-11-17 10:26:20|86136.7|86111.7|86127.8|86102.8|86137.2|86112.2|86125.6|86100.6|50
1605608790000|2020-11-17 10:26:30|86127.3|86102.3|86127.5|86102.5|86128.9|86103.9|86123.9|86098.9|40
1605608800000|2020-11-17 10:26:40|86127.6|86102.6|86136.1|86111.1|86136.8|86111.8|86127.5|86102.5|47
1605608810000|2020-11-17 10:26:50|86137|86112|86145.9|86120.9|86146|86121|86137|86112|55
1605608820000|2020-11-17 10:27:00|86145.5|86120.5|86152.2|86127.2|86155.1|86130.1|86145.5|86120.5|53
1605608830000|2020-11-17 10:27:10|86152.1|86127.1|86157.3|86132.3|86159.1|86134.1|86152|86127|47
1605608840000|2020-11-17 10:27:20|86157.4|86132.4|86160.1|86135.1|86161.8|86136.8|86156.7|86131.7|48
1605608850000|2020-11-17 10:27:30|86160|86135|86164.9|86139.9|86164.9|86139.9|86159.3|86134.3|24
1605608860000|2020-11-17 10:27:40|86165|86140|86163.6|86138.6|86166.4|86141.4|86163.5|86138.5|31
1605608870000|2020-11-17 10:27:50|86163.7|86138.7|86161.2|86136.2|86164.3|86139.3|86159.3|86134.3|35
1605608880000|2020-11-17 10:28:00|86160.8|86135.8|86155.4|86130.4|86160.8|86135.8|86154.6|86129.6|39
1605608890000|2020-11-17 10:28:10|86155.6|86130.6|86154.4|86129.4|86155.8|86130.8|86154.4|86129.4|40
1605608900000|2020-11-17 10:28:20|86155|86130|86156.4|86131.4|86157.3|86132.3|86155|86130|38
1605608910000|2020-11-17 10:28:30|86156.2|86131.2|86154.3|86129.3|86157.1|86132.1|86153.8|86128.8|39
1605608920000|2020-11-17 10:28:40|86154.2|86129.2|86156.7|86131.7|86157|86132|86153.6|86128.6|46
1605608930000|2020-11-17 10:28:50|86156.5|86131.5|86166.5|86141.5|86166.8|86141.8|86155.8|86130.8|50
1605608940000|2020-11-17 10:29:00|86166.4|86141.4|86166.7|86141.7|86169.4|86144.4|86165.1|86140.1|42
1605608950000|2020-11-17 10:29:10|86166.2|86141.2|86158.5|86133.5|86167.5|86142.5|86158.2|86133.2|54
1605608960000|2020-11-17 10:29:20|86158.8|86133.8|86159.1|86134.1|86160.2|86135.2|86158.6|86133.6|38
1605608970000|2020-11-17 10:29:30|86159.3|86134.3|86157.3|86132.3|86159.7|86134.7|86156.9|86131.9|35
1605608980000|2020-11-17 10:29:40|86156.9|86131.9|86160.9|86135.9|86161.3|86136.3|86156.2|86131.2|40
1605608990000|2020-11-17 10:29:50|86159.8|86134.8|86161.5|86136.5|86161.6|86136.6|86158.8|86133.8|38
1605609000000|2020-11-17 10:30:00|86163.1|86138.1|86160.1|86135.1|86163.4|86138.4|86155.8|86130.8|45
1605609010000|2020-11-17 10:30:10|86159.9|86134.9|86155.3|86130.3|86160.7|86135.7|86154.5|86129.5|49
1605609020000|2020-11-17 10:30:20|86155.4|86130.4|86157.6|86132.6|86158|86133|86154|86129|36
1605609030000|2020-11-17 10:30:30|86157.4|86132.4|86159.2|86134.2|86163.8|86138.8|86157.4|86132.4|48
1605609040000|2020-11-17 10:30:40|86159.6|86134.6|86160.1|86135.1|86161.5|86136.5|86159.4|86134.4|26
1605609050000|2020-11-17 10:30:50|86160|86135|86154.1|86129.1|86160|86135|86152.4|86127.4|38
1605609060000|2020-11-17 10:31:00|86153.8|86128.8|86156.8|86131.8|86158|86133|86153.8|86128.8|43
1605609070000|2020-11-17 10:31:10|86156.6|86131.6|86158.7|86133.7|86158.7|86133.7|86155.2|86130.2|34
1605609080000|2020-11-17 10:31:20|86161.3|86136.3|86163.6|86138.6|86165.8|86140.8|86161|86136|46
1605609090000|2020-11-17 10:31:30|86163.5|86138.5|86163.4|86138.4|86164.5|86139.5|86162.9|86137.9|28
1605609100000|2020-11-17 10:31:40|86163.5|86138.5|86163.8|86138.8|86164.4|86139.4|86163.4|86138.4|18
1605609110000|2020-11-17 10:31:50|86164.3|86139.3|86148|86123|86164.3|86139.3|86147.8|86122.8|42
1605609120000|2020-11-17 10:32:00|86148.4|86123.4|86159.2|86134.2|86159.2|86134.2|86148.2|86123.2|35
1605609130000|2020-11-17 10:32:10|86159.6|86134.6|86155.8|86130.8|86159.9|86134.9|86155.3|86130.3|27
1605609140000|2020-11-17 10:32:20|86155.7|86130.7|86153.1|86128.1|86157.5|86132.5|86152.7|86127.7|29
1605609150000|2020-11-17 10:32:30|86152|86127|86152.7|86127.7|86153.7|86128.7|86151.7|86126.7|42
1605609160000|2020-11-17 10:32:40|86149.9|86124.9|86149.6|86124.6|86150.4|86125.4|86146.6|86121.6|28
1605609170000|2020-11-17 10:32:50|86149.4|86124.4|86150.7|86125.7|86154|86129|86149.4|86124.4|41
1605609180000|2020-11-17 10:33:00|86150.9|86125.9|86149.6|86124.6|86151|86126|86147.1|86122.1|48
1605609190000|2020-11-17 10:33:10|86150.8|86125.8|86152|86127|86152.7|86127.7|86149.7|86124.7|41
1605609200000|2020-11-17 10:33:20|86151.9|86126.9|86152.9|86127.9|86153.6|86128.6|86151.8|86126.8|25
1605609210000|2020-11-17 10:33:30|86153|86128|86153.6|86128.6|86153.7|86128.7|86151.2|86126.2|32
1605609220000|2020-11-17 10:33:40|86153.3|86128.3|86153.9|86128.9|86155|86130|86152.1|86127.1|28
1605609230000|2020-11-17 10:33:50|86154.2|86129.2|86153.3|86128.3|86157.8|86132.8|86149.6|86124.6|52
1605609240000|2020-11-17 10:34:00|86152.6|86127.6|86153.9|86128.9|86153.9|86128.9|86152.5|86127.5|30
1605609250000|2020-11-17 10:34:10|86153.8|86128.8|86157.9|86132.9|86161.7|86136.7|86153.3|86128.3|23
1605609260000|2020-11-17 10:34:20|86158.1|86133.1|86167|86142|86167.9|86142.9|86158.1|86133.1|44
1605609270000|2020-11-17 10:34:30|86166.9|86141.9|86165.2|86140.2|86167.1|86142.1|86163.2|86138.2|35
1605609280000|2020-11-17 10:34:40|86165.3|86140.3|86165|86140|86165.5|86140.5|86164.7|86139.7|16
1605609290000|2020-11-17 10:34:50|86164.9|86139.9|86165.2|86140.2|86165.9|86140.9|86164.9|86139.9|19
1605609300000|2020-11-17 10:35:00|86165.1|86140.1|86164.7|86139.7|86165.4|86140.4|86163.2|86138.2|38
1605609310000|2020-11-17 10:35:10|86164.8|86139.8|86169.5|86144.5|86170.6|86145.6|86164.1|86139.1|39
1605609320000|2020-11-17 10:35:20|86171.8|86146.8|86171.5|86146.5|86173.5|86148.5|86171.4|86146.4|42
1605609330000|2020-11-17 10:35:30|86171.7|86146.7|86175.3|86150.3|86176|86151|86171.7|86146.7|31
1605609340000|2020-11-17 10:35:40|86175.4|86150.4|86175.3|86150.3|86176.2|86151.2|86175.1|86150.1|23
1605609350000|2020-11-17 10:35:50|86175.6|86150.6|86181|86156|86181.9|86156.9|86175.5|86150.5|44
1605609360000|2020-11-17 10:36:00|86180.6|86155.6|86180|86155|86182.9|86157.9|86178|86153|44
1605609370000|2020-11-17 10:36:10|86179.4|86154.4|86181.8|86156.8|86182.3|86157.3|86178.6|86153.6|25
1605609380000|2020-11-17 10:36:20|86181.7|86156.7|86180.1|86155.1|86181.7|86156.7|86179.7|86154.7|25
1605609390000|2020-11-17 10:36:30|86180.5|86155.5|86181|86156|86181.5|86156.5|86179.8|86154.8|29
1605609400000|2020-11-17 10:36:40|86181.2|86156.2|86181.8|86156.8|86183.1|86158.1|86180.1|86155.1|25
1605609410000|2020-11-17 10:36:50|86181.7|86156.7|86178.1|86153.1|86182|86157|86175.5|86150.5|26
1605609420000|2020-11-17 10:37:00|86176.6|86151.6|86178.9|86153.9|86178.9|86153.9|86176.6|86151.6|19
1605609430000|2020-11-17 10:37:10|86178.7|86153.7|86178.1|86153.1|86179.1|86154.1|86178|86153|20
1605609440000|2020-11-17 10:37:20|86178|86153|86174.7|86149.7|86179.3|86154.3|86174.5|86149.5|33
1605609450000|2020-11-17 10:37:30|86175.1|86150.1|86172.9|86147.9|86175.2|86150.2|86172.7|86147.7|29
1605609460000|2020-11-17 10:37:40|86173|86148|86170.8|86145.8|86174|86149|86169.7|86144.7|21
1605609470000|2020-11-17 10:37:50|86169.3|86144.3|86169.2|86144.2|86169.3|86144.3|86168.5|86143.5|18
1605609480000|2020-11-17 10:38:00|86169.1|86144.1|86167.7|86142.7|86169.2|86144.2|86166.6|86141.6|44
1605609490000|2020-11-17 10:38:10|86167.6|86142.6|86171.7|86146.7|86172|86147|86167.3|86142.3|43
1605609500000|2020-11-17 10:38:20|86171.8|86146.8|86169.3|86144.3|86172.7|86147.7|86169|86144|44
1605609510000|2020-11-17 10:38:30|86169.4|86144.4|86170.7|86145.7|86171.6|86146.6|86169.2|86144.2|43
1605609520000|2020-11-17 10:38:40|86170.9|86145.9|86168.5|86143.5|86172.1|86147.1|86167.8|86142.8|44
1605609530000|2020-11-17 10:38:50|86168.1|86143.1|86172.2|86147.2|86176.4|86151.4|86167.6|86142.6|44
1605609540000|2020-11-17 10:39:00|86172|86147|86175.2|86150.2|86176|86151|86172|86147|40
1605609550000|2020-11-17 10:39:10|86174.7|86149.7|86176.7|86151.7|86177.4|86152.4|86174.1|86149.1|34
1605609560000|2020-11-17 10:39:20|86176.6|86151.6|86173.9|86148.9|86176.7|86151.7|86173.3|86148.3|38
1605609570000|2020-11-17 10:39:30|86173.8|86148.8|86171.5|86146.5|86173.8|86148.8|86171|86146|33
1605609580000|2020-11-17 10:39:40|86172.2|86147.2|86171.5|86146.5|86173.3|86148.3|86171|86146|31
1605609590000|2020-11-17 10:39:50|86171.7|86146.7|86178.1|86153.1|86178.5|86153.5|86170.9|86145.9|36
1605609600000|2020-11-17 10:40:00|86178|86153|86176.9|86151.9|86178.3|86153.3|86176.3|86151.3|32
1605609610000|2020-11-17 10:40:10|86177.3|86152.3|86176.1|86151.1|86177.5|86152.5|86176|86151|19
1605609620000|2020-11-17 10:40:20|86176|86151|86175.5|86150.5|86176.9|86151.9|86175.3|86150.3|22
1605609630000|2020-11-17 10:40:30|86175.4|86150.4|86168.7|86143.7|86176.6|86151.6|86168|86143|42
1605609640000|2020-11-17 10:40:40|86168.6|86143.6|86168.6|86143.6|86170.4|86145.4|86167.5|86142.5|43
1605609650000|2020-11-17 10:40:50|86168.9|86143.9|86176.2|86151.2|86177.3|86152.3|86168.6|86143.6|42
1605609660000|2020-11-17 10:41:00|86176.9|86151.9|86175.1|86150.1|86177.3|86152.3|86174.3|86149.3|36
1605609670000|2020-11-17 10:41:10|86175.5|86150.5|86172.3|86147.3|86177.5|86152.5|86171.9|86146.9|43
1605609680000|2020-11-17 10:41:20|86170.8|86145.8|86161.1|86136.1|86170.8|86145.8|86159.9|86134.9|44
1605609690000|2020-11-17 10:41:30|86162|86137|86152.9|86127.9|86162.7|86137.7|86152.8|86127.8|46
1605609700000|2020-11-17 10:41:40|86154.6|86129.6|86145.6|86120.6|86154.6|86129.6|86142.1|86117.1|57
1605609710000|2020-11-17 10:41:50|86145.4|86120.4|86146.8|86121.8|86147|86122|86145.3|86120.3|39
1605609720000|2020-11-17 10:42:00|86146.7|86121.7|86141.6|86116.6|86153.1|86128.1|86139.8|86114.8|53
1605609730000|2020-11-17 10:42:10|86141.2|86116.2|86131.9|86106.9|86141.2|86116.2|86130.5|86105.5|52
1605609740000|2020-11-17 10:42:20|86132|86107|86124.2|86099.2|86132.6|86107.6|86124.2|86099.2|33
1605609750000|2020-11-17 10:42:30|86124.6|86099.6|86124.8|86099.8|86129.1|86104.1|86119.1|86094.1|55
1605609760000|2020-11-17 10:42:40|86124.1|86099.1|86122.1|86097.1|86124.5|86099.5|86119.4|86094.4|58
1605609770000|2020-11-17 10:42:50|86122.5|86097.5|86133.4|86108.4|86133.9|86108.9|86118.9|86093.9|55
1605609780000|2020-11-17 10:43:00|86133.9|86108.9|86136.6|86111.6|86136.9|86111.9|86132.7|86107.7|52
1605609790000|2020-11-17 10:43:10|86136.8|86111.8|86144.8|86119.8|86144.8|86119.8|86136|86111|40
1605609800000|2020-11-17 10:43:20|86144.2|86119.2|86144.5|86119.5|86145|86120|86139.7|86114.7|48
1605609810000|2020-11-17 10:43:30|86144.6|86119.6|86136.7|86111.7|86144.6|86119.6|86136.4|86111.4|45
1605609820000|2020-11-17 10:43:40|86136.5|86111.5|86136.1|86111.1|86138.7|86113.7|86135.8|86110.8|20
1605609830000|2020-11-17 10:43:50|86136.3|86111.3|86137.1|86112.1|86138.9|86113.9|86135.9|86110.9|28
1605609840000|2020-11-17 10:44:00|86137.4|86112.4|86126.4|86101.4|86138.4|86113.4|86126.4|86101.4|47
1605609850000|2020-11-17 10:44:10|86127.4|86102.4|86127.9|86102.9|86130.8|86105.8|86126.1|86101.1|35
1605609860000|2020-11-17 10:44:20|86128.9|86103.9|86143.2|86118.2|86143.2|86118.2|86128.9|86103.9|39
1605609870000|2020-11-17 10:44:30|86142.8|86117.8|86150.4|86125.4|86152.1|86127.1|86142.8|86117.8|54
1605609880000|2020-11-17 10:44:40|86150.7|86125.7|86141.5|86116.5|86156.8|86131.8|86140.8|86115.8|53
1605609890000|2020-11-17 10:44:50|86141|86116|86144|86119|86144.2|86119.2|86139.7|86114.7|28
1605609900000|2020-11-17 10:45:00|86143.9|86118.9|86150.4|86125.4|86150.4|86125.4|86143|86118|43
1605609910000|2020-11-17 10:45:10|86150.3|86125.3|86146.6|86121.6|86150.3|86125.3|86146.6|86121.6|26
1605609920000|2020-11-17 10:45:20|86146.4|86121.4|86145.9|86120.9|86147|86122|86145.9|86120.9|23
1605609930000|2020-11-17 10:45:30|86146.1|86121.1|86141.3|86116.3|86146.3|86121.3|86140.5|86115.5|30
1605609940000|2020-11-17 10:45:40|86139.3|86114.3|86141.3|86116.3|86142|86117|86138.9|86113.9|43
1605609950000|2020-11-17 10:45:50|86141.2|86116.2|86142|86117|86142.3|86117.3|86141.1|86116.1|18
1605609960000|2020-11-17 10:46:00|86142.2|86117.2|86147.4|86122.4|86148.5|86123.5|86141.9|86116.9|22
1605609970000|2020-11-17 10:46:10|86147.2|86122.2|86147.4|86122.4|86147.7|86122.7|86146.5|86121.5|29
1605609980000|2020-11-17 10:46:20|86146.9|86121.9|86155|86130|86155|86130|86146.1|86121.1|36
1605609990000|2020-11-17 10:46:30|86154.8|86129.8|86164.5|86139.5|86165|86140|86154.1|86129.1|49
1605610000000|2020-11-17 10:46:40|86164|86139|86164.1|86139.1|86164.1|86139.1|86163|86138|33
1605610010000|2020-11-17 10:46:50|86164.2|86139.2|86161.3|86136.3|86166.7|86141.7|86158.6|86133.6|44
1605610020000|2020-11-17 10:47:00|86161.1|86136.1|86163.5|86138.5|86164.7|86139.7|86161.1|86136.1|42
1605610030000|2020-11-17 10:47:10|86164.1|86139.1|86164|86139|86164.3|86139.3|86163.6|86138.6|14
1605610040000|2020-11-17 10:47:20|86163.8|86138.8|86162.6|86137.6|86164.3|86139.3|86161.8|86136.8|25
1605610050000|2020-11-17 10:47:30|86162.8|86137.8|86160.4|86135.4|86163.2|86138.2|86158.5|86133.5|36
1605610060000|2020-11-17 10:47:40|86160.5|86135.5|86157.9|86132.9|86161.4|86136.4|86154|86129|37
1605610070000|2020-11-17 10:47:50|86157.6|86132.6|86162.4|86137.4|86162.4|86137.4|86157.6|86132.6|24
1605610080000|2020-11-17 10:48:00|86162.1|86137.1|86163.1|86138.1|86163.1|86138.1|86160.3|86135.3|35
1605610090000|2020-11-17 10:48:10|86163|86138|86155.5|86130.5|86163|86138|86155.5|86130.5|32
1605610100000|2020-11-17 10:48:20|86155.7|86130.7|86155.7|86130.7|86156.4|86131.4|86152.8|86127.8|43
1605610110000|2020-11-17 10:48:30|86156.1|86131.1|86159.1|86134.1|86160.1|86135.1|86155.3|86130.3|50
1605610120000|2020-11-17 10:48:40|86159|86134|86163.3|86138.3|86163.4|86138.4|86159|86134|30
1605610130000|2020-11-17 10:48:50|86163|86138|86161.4|86136.4|86163.4|86138.4|86161|86136|31
1605610140000|2020-11-17 10:49:00|86161.3|86136.3|86156.8|86131.8|86161.4|86136.4|86155.9|86130.9|35
1605610150000|2020-11-17 10:49:10|86156.6|86131.6|86153.3|86128.3|86156.7|86131.7|86152.6|86127.6|31
1605610160000|2020-11-17 10:49:20|86153.2|86128.2|86167.2|86142.2|86167.8|86142.8|86152|86127|49
1605610170000|2020-11-17 10:49:30|86167.1|86142.1|86166.1|86141.1|86167.6|86142.6|86165.5|86140.5|32
1605610180000|2020-11-17 10:49:40|86165.6|86140.6|86164.7|86139.7|86167.3|86142.3|86164.7|86139.7|31
1605610190000|2020-11-17 10:49:50|86163.9|86138.9|86161.8|86136.8|86164.5|86139.5|86157.4|86132.4|29
1605610200000|2020-11-17 10:50:00|86162.4|86137.4|86150.5|86125.5|86162.4|86137.4|86150.5|86125.5|31
1605610210000|2020-11-17 10:50:10|86152.4|86127.4|86153.4|86128.4|86154|86129|86152|86127|45
1605610220000|2020-11-17 10:50:20|86153.3|86128.3|86153.5|86128.5|86154.4|86129.4|86152.2|86127.2|37
1605610230000|2020-11-17 10:50:30|86153.7|86128.7|86150.6|86125.6|86153.9|86128.9|86150.2|86125.2|41
1605610240000|2020-11-17 10:50:40|86150.3|86125.3|86156.7|86131.7|86156.7|86131.7|86150.2|86125.2|30
1605610250000|2020-11-17 10:50:50|86157|86132|86157.2|86132.2|86162.1|86137.1|86157|86132|45
1605610260000|2020-11-17 10:51:00|86157.3|86132.3|86161.1|86136.1|86166.7|86141.7|86157.2|86132.2|50
1605610270000|2020-11-17 10:51:10|86160.8|86135.8|86162.7|86137.7|86163.5|86138.5|86159.7|86134.7|34
1605610280000|2020-11-17 10:51:20|86162.8|86137.8|86161.8|86136.8|86162.9|86137.9|86161.4|86136.4|31
1605610290000|2020-11-17 10:51:30|86161.9|86136.9|86165.8|86140.8|86166.2|86141.2|86161.3|86136.3|34
1605610300000|2020-11-17 10:51:40|86166.2|86141.2|86169.3|86144.3|86169.7|86144.7|86164.9|86139.9|42
1605610310000|2020-11-17 10:51:50|86169.2|86144.2|86167.5|86142.5|86169.2|86144.2|86167.1|86142.1|27
1605610320000|2020-11-17 10:52:00|86165.2|86140.2|86160.1|86135.1|86167.2|86142.2|86158.1|86133.1|42
1605610330000|2020-11-17 10:52:10|86159.8|86134.8|86158.5|86133.5|86161.3|86136.3|86157.3|86132.3|46
1605610340000|2020-11-17 10:52:20|86158.2|86133.2|86158.4|86133.4|86159|86134|86156.3|86131.3|39
1605610350000|2020-11-17 10:52:30|86158.9|86133.9|86158.6|86133.6|86160.9|86135.9|86156.7|86131.7|35
1605610360000|2020-11-17 10:52:40|86158.2|86133.2|86158.5|86133.5|86159.4|86134.4|86154.6|86129.6|35
1605610370000|2020-11-17 10:52:50|86157.3|86132.3|86170.3|86145.3|86171.1|86146.1|86156.6|86131.6|50
1605610380000|2020-11-17 10:53:00|86169.2|86144.2|86172|86147|86173|86148|86169.2|86144.2|35
1605610390000|2020-11-17 10:53:10|86172.4|86147.4|86159.8|86134.8|86173.2|86148.2|86158.5|86133.5|45
1605610400000|2020-11-17 10:53:20|86161.3|86136.3|86161.2|86136.2|86162.2|86137.2|86159.3|86134.3|31
1605610410000|2020-11-17 10:53:30|86161.4|86136.4|86161.3|86136.3|86161.4|86136.4|86160.4|86135.4|17
1605610420000|2020-11-17 10:53:40|86161.1|86136.1|86171.7|86146.7|86171.7|86146.7|86159.9|86134.9|33
1605610430000|2020-11-17 10:53:50|86171.8|86146.8|86184|86159|86185.1|86160.1|86170.2|86145.2|56
1605610440000|2020-11-17 10:54:00|86183.2|86158.2|86182.5|86157.5|86183.4|86158.4|86179.7|86154.7|46
1605610450000|2020-11-17 10:54:10|86182.2|86157.2|86182.8|86157.8|86184.2|86159.2|86178.7|86153.7|46
1605610460000|2020-11-17 10:54:20|86182.5|86157.5|86186.7|86161.7|86187.2|86162.2|86178.8|86153.8|48
1605610470000|2020-11-17 10:54:30|86186.8|86161.8|86186.2|86161.2|86187.7|86162.7|86178.9|86153.9|52
1605610480000|2020-11-17 10:54:40|86185.7|86160.7|86191.8|86166.8|86193.8|86168.8|86185.7|86160.7|52
1605610490000|2020-11-17 10:54:50|86193|86168|86193.6|86168.6|86194.9|86169.9|86192.5|86167.5|55
1605610500000|2020-11-17 10:55:00|86194.9|86169.9|86199.9|86174.9|86200.4|86175.4|86190.8|86165.8|44
1605610510000|2020-11-17 10:55:10|86200|86175|86209.5|86184.5|86210.1|86185.1|86199.9|86174.9|49
1605610520000|2020-11-17 10:55:20|86209|86184|86214.3|86189.3|86215.5|86190.5|86206.7|86181.7|41
1605610530000|2020-11-17 10:55:30|86214.2|86189.2|86203.4|86178.4|86214.2|86189.2|86199|86174|51
1605610540000|2020-11-17 10:55:40|86202.1|86177.1|86196.3|86171.3|86202.1|86177.1|86194|86169|51
1605610550000|2020-11-17 10:55:50|86196.5|86171.5|86189.2|86164.2|86196.9|86171.9|86187.2|86162.2|39
1605610560000|2020-11-17 10:56:00|86188.2|86163.2|86188.8|86163.8|86189.5|86164.5|86187|86162|30
1605610570000|2020-11-17 10:56:10|86188.2|86163.2|86185.3|86160.3|86188.2|86163.2|86182.1|86157.1|42
1605610580000|2020-11-17 10:56:20|86185.4|86160.4|86187.8|86162.8|86194.5|86169.5|86185.1|86160.1|37
1605610590000|2020-11-17 10:56:30|86187.2|86162.2|86191.6|86166.6|86192.8|86167.8|86185.1|86160.1|47
1605610600000|2020-11-17 10:56:40|86191.3|86166.3|86191.5|86166.5|86193.2|86168.2|86182.8|86157.8|49
1605610610000|2020-11-17 10:56:50|86191.2|86166.2|86185.9|86160.9|86192.2|86167.2|86183.9|86158.9|46
1605610620000|2020-11-17 10:57:00|86186.6|86161.6|86186|86161|86186.7|86161.7|86185.3|86160.3|22
1605610630000|2020-11-17 10:57:10|86185.8|86160.8|86191.6|86166.6|86193.4|86168.4|86185.4|86160.4|23
1605610640000|2020-11-17 10:57:20|86190.8|86165.8|86185|86160|86191.1|86166.1|86182.9|86157.9|27
1605610650000|2020-11-17 10:57:30|86184.7|86159.7|86178.7|86153.7|86184.7|86159.7|86178.1|86153.1|44
1605610660000|2020-11-17 10:57:40|86179.9|86154.9|86190.8|86165.8|86195.3|86170.3|86179.9|86154.9|53
1605610670000|2020-11-17 10:57:50|86190.1|86165.1|86187.5|86162.5|86192.2|86167.2|86187.2|86162.2|43
1605610680000|2020-11-17 10:58:00|86188.6|86163.6|86187.5|86162.5|86193.2|86168.2|86187|86162|35
1605610690000|2020-11-17 10:58:10|86188.9|86163.9|86183.9|86158.9|86190.6|86165.6|86183|86158|41
1605610700000|2020-11-17 10:58:20|86184|86159|86184.8|86159.8|86186.2|86161.2|86183.7|86158.7|37
1605610710000|2020-11-17 10:58:30|86184.7|86159.7|86181.5|86156.5|86188.2|86163.2|86181.2|86156.2|33
1605610720000|2020-11-17 10:58:40|86182.4|86157.4|86178.1|86153.1|86182.9|86157.9|86177.9|86152.9|31
1605610730000|2020-11-17 10:58:50|86178.2|86153.2|86177.3|86152.3|86178.4|86153.4|86177.2|86152.2|20
1605610740000|2020-11-17 10:59:00|86176.8|86151.8|86177.6|86152.6|86178.2|86153.2|86176.7|86151.7|20
1605610750000|2020-11-17 10:59:10|86177.8|86152.8|86166.6|86141.6|86181.3|86156.3|86166.6|86141.6|26
1605610760000|2020-11-17 10:59:20|86167.3|86142.3|86152.4|86127.4|86167.5|86142.5|86152.4|86127.4|45
1605610770000|2020-11-17 10:59:30|86151.4|86126.4|86152.5|86127.5|86153.7|86128.7|86150.2|86125.2|35
1605610780000|2020-11-17 10:59:40|86152.7|86127.7|86158.8|86133.8|86159.7|86134.7|86151.5|86126.5|38
1605610790000|2020-11-17 10:59:50|86159|86134|86169.8|86144.8|86173.6|86148.6|86159|86134|46
1605610800000|2020-11-17 11:00:00|86169.2|86144.2|86160.3|86135.3|86169.9|86144.9|86160.3|86135.3|45
1605610810000|2020-11-17 11:00:10|86157.9|86132.9|86150.1|86125.1|86157.9|86132.9|86149.6|86124.6|52
1605610820000|2020-11-17 11:00:20|86149.4|86124.4|86145.1|86120.1|86149.9|86124.9|86136.7|86111.7|49
1605610830000|2020-11-17 11:00:30|86146.9|86121.9|86148|86123|86150.1|86125.1|86146.1|86121.1|41
1605610840000|2020-11-17 11:00:40|86147.7|86122.7|86143.7|86118.7|86147.7|86122.7|86142.3|86117.3|52
1605610850000|2020-11-17 11:00:50|86143.4|86118.4|86142.7|86117.7|86144.7|86119.7|86142.7|86117.7|29
1605610860000|2020-11-17 11:01:00|86143|86118|86155|86130|86155|86130|86142.2|86117.2|39
1605610870000|2020-11-17 11:01:10|86154.7|86129.7|86156.4|86131.4|86156.8|86131.8|86154.6|86129.6|15
1605610880000|2020-11-17 11:01:20|86156.7|86131.7|86148.8|86123.8|86157|86132|86148.1|86123.1|32
1605610890000|2020-11-17 11:01:30|86149.1|86124.1|86147.1|86122.1|86150.6|86125.6|86147|86122|46
1605610900000|2020-11-17 11:01:40|86146.9|86121.9|86148.4|86123.4|86151.1|86126.1|86145.3|86120.3|48
1605610910000|2020-11-17 11:01:50|86148|86123|86147.5|86122.5|86148.5|86123.5|86147|86122|32
1605610920000|2020-11-17 11:02:00|86147.6|86122.6|86151.9|86126.9|86153.2|86128.2|86147.4|86122.4|37
1605610930000|2020-11-17 11:02:10|86151.6|86126.6|86149.7|86124.7|86151.6|86126.6|86148.9|86123.9|42
1605610940000|2020-11-17 11:02:20|86149.5|86124.5|86157.9|86132.9|86157.9|86132.9|86147.4|86122.4|43
1605610950000|2020-11-17 11:02:30|86157.7|86132.7|86157.3|86132.3|86158.3|86133.3|86156.8|86131.8|35
1605610960000|2020-11-17 11:02:40|86157.5|86132.5|86154.4|86129.4|86157.5|86132.5|86154.4|86129.4|31
1605610970000|2020-11-17 11:02:50|86153.9|86128.9|86150.3|86125.3|86153.9|86128.9|86145.3|86120.3|51
1605610980000|2020-11-17 11:03:00|86150.2|86125.2|86149.8|86124.8|86155|86130|86149.3|86124.3|58
1605610990000|2020-11-17 11:03:10|86150.7|86125.7|86140.9|86115.9|86151|86126|86139.2|86114.2|42
1605611000000|2020-11-17 11:03:20|86140.8|86115.8|86147.6|86122.6|86147.6|86122.6|86140.7|86115.7|43
1605611010000|2020-11-17 11:03:30|86147|86122|86143.6|86118.6|86148.1|86123.1|86143.6|86118.6|37
1605611020000|2020-11-17 11:03:40|86143.3|86118.3|86140.5|86115.5|86144.6|86119.6|86139.9|86114.9|38
1605611030000|2020-11-17 11:03:50|86140.7|86115.7|86144.6|86119.6|86144.9|86119.9|86140.6|86115.6|22
1605611040000|2020-11-17 11:04:00|86143.7|86118.7|86137.9|86112.9|86144.1|86119.1|86132.1|86107.1|49
1605611050000|2020-11-17 11:04:10|86138.2|86113.2|86134.1|86109.1|86138.6|86113.6|86133.3|86108.3|50
1605611060000|2020-11-17 11:04:20|86134|86109|86136|86111|86136.8|86111.8|86134|86109|44
1605611070000|2020-11-17 11:04:30|86135.8|86110.8|86140.2|86115.2|86143.5|86118.5|86131.2|86106.2|57
1605611080000|2020-11-17 11:04:40|86140.1|86115.1|86137.5|86112.5|86141.9|86116.9|86137.1|86112.1|40
1605611090000|2020-11-17 11:04:50|86137.3|86112.3|86137.2|86112.2|86138.2|86113.2|86136.2|86111.2|35
1605611100000|2020-11-17 11:05:00|86137.8|86112.8|86138.1|86113.1|86139.3|86114.3|86135.3|86110.3|39
1605611110000|2020-11-17 11:05:10|86138|86113|86138.7|86113.7|86139.2|86114.2|86137.3|86112.3|35
1605611120000|2020-11-17 11:05:20|86138.6|86113.6|86138.6|86113.6|86139.3|86114.3|86137.7|86112.7|32
1605611130000|2020-11-17 11:05:30|86138.7|86113.7|86134.6|86109.6|86140|86115|86133.7|86108.7|61
1605611140000|2020-11-17 11:05:40|86134.5|86109.5|86132.8|86107.8|86135.3|86110.3|86131.1|86106.1|35
1605611150000|2020-11-17 11:05:50|86133|86108|86131.9|86106.9|86133.5|86108.5|86131|86106|34
1605611160000|2020-11-17 11:06:00|86132|86107|86132.1|86107.1|86132.5|86107.5|86131.6|86106.6|22
1605611170000|2020-11-17 11:06:10|86132.3|86107.3|86136.8|86111.8|86136.8|86111.8|86132|86107|11
1605611180000|2020-11-17 11:06:20|86137.2|86112.2|86141.2|86116.2|86143.1|86118.1|86136.7|86111.7|40
1605611190000|2020-11-17 11:06:30|86141.3|86116.3|86141.1|86116.1|86141.7|86116.7|86140.6|86115.6|26
1605611200000|2020-11-17 11:06:40|86141.2|86116.2|86141.6|86116.6|86145.2|86120.2|86132.5|86107.5|41
1605611210000|2020-11-17 11:06:50|86142.8|86117.8|86142.7|86117.7|86143|86118|86141.3|86116.3|22
1605611220000|2020-11-17 11:07:00|86143.3|86118.3|86144.5|86119.5|86146|86121|86142.2|86117.2|44
1605611230000|2020-11-17 11:07:10|86144.2|86119.2|86138.2|86113.2|86144.2|86119.2|86137.1|86112.1|38
1605611240000|2020-11-17 11:07:20|86138.3|86113.3|86125.1|86100.1|86139.1|86114.1|86124.2|86099.2|53
1605611250000|2020-11-17 11:07:30|86124.3|86099.3|86124.3|86099.3|86125.8|86100.8|86123.6|86098.6|32
1605611260000|2020-11-17 11:07:40|86124.5|86099.5|86101.4|86076.4|86128.1|86103.1|86100.6|86075.6|37
1605611270000|2020-11-17 11:07:50|86101.8|86076.8|86100.8|86075.8|86109.8|86084.8|86100.5|86075.5|38
1605611280000|2020-11-17 11:08:00|86100.5|86075.5|86102.5|86077.5|86104.5|86079.5|86100.5|86075.5|38
1605611290000|2020-11-17 11:08:10|86102.6|86077.6|86103.7|86078.7|86104|86079|86102.4|86077.4|35
1605611300000|2020-11-17 11:08:20|86104.1|86079.1|86103.3|86078.3|86104.8|86079.8|86103.3|86078.3|21
1605611310000|2020-11-17 11:08:30|86103.6|86078.6|86106|86081|86107.8|86082.8|86102.6|86077.6|24
1605611320000|2020-11-17 11:08:40|86109|86084|86099.8|86074.8|86110.1|86085.1|86099.8|86074.8|47
1605611330000|2020-11-17 11:08:50|86100|86075|86101.3|86076.3|86104|86079|86099.9|86074.9|46
1605611340000|2020-11-17 11:09:00|86101.2|86076.2|86102.1|86077.1|86103|86078|86099.9|86074.9|41
1605611350000|2020-11-17 11:09:10|86108.5|86083.5|86110.9|86085.9|86112.2|86087.2|86106.9|86081.9|47
1605611360000|2020-11-17 11:09:20|86110.6|86085.6|86111.6|86086.6|86115.6|86090.6|86110.2|86085.2|51
1605611370000|2020-11-17 11:09:30|86111.7|86086.7|86110.6|86085.6|86111.7|86086.7|86109.8|86084.8|33
1605611380000|2020-11-17 11:09:40|86110.8|86085.8|86102.9|86077.9|86113.1|86088.1|86100|86075|49
1605611390000|2020-11-17 11:09:50|86102.6|86077.6|86101.9|86076.9|86103.4|86078.4|86100.3|86075.3|34
1605611400000|2020-11-17 11:10:00|86102.2|86077.2|86106.9|86081.9|86109|86084|86101.9|86076.9|40
1605611410000|2020-11-17 11:10:10|86108.4|86083.4|86114.5|86089.5|86114.5|86089.5|86107.9|86082.9|29
1605611420000|2020-11-17 11:10:20|86114.9|86089.9|86117.7|86092.7|86117.7|86092.7|86112.9|86087.9|36
1605611430000|2020-11-17 11:10:30|86118.5|86093.5|86126.1|86101.1|86126.5|86101.5|86118.5|86093.5|53
1605611440000|2020-11-17 11:10:40|86126.4|86101.4|86130.7|86105.7|86131.7|86106.7|86126.4|86101.4|49
1605611450000|2020-11-17 11:10:50|86131.4|86106.4|86129.4|86104.4|86132.1|86107.1|86127.5|86102.5|44
1605611460000|2020-11-17 11:11:00|86129.5|86104.5|86144.2|86119.2|86144.2|86119.2|86129.2|86104.2|44
1605611470000|2020-11-17 11:11:10|86144.1|86119.1|86143.1|86118.1|86144.4|86119.4|86141|86116|48
1605611480000|2020-11-17 11:11:20|86143.5|86118.5|86145.2|86120.2|86147.3|86122.3|86143.5|86118.5|40
1605611490000|2020-11-17 11:11:30|86145.3|86120.3|86144.5|86119.5|86149|86124|86143.5|86118.5|37
1605611500000|2020-11-17 11:11:40|86144.8|86119.8|86143.5|86118.5|86147.3|86122.3|86142.9|86117.9|35
1605611510000|2020-11-17 11:11:50|86143.3|86118.3|86139.7|86114.7|86143.7|86118.7|86138.5|86113.5|43
1605611520000|2020-11-17 11:12:00|86139.5|86114.5|86140|86115|86148|86123|86139.1|86114.1|54
1605611530000|2020-11-17 11:12:10|86139.8|86114.8|86139.5|86114.5|86140.6|86115.6|86138.3|86113.3|32
1605611540000|2020-11-17 11:12:20|86139.2|86114.2|86139.3|86114.3|86139.8|86114.8|86138.6|86113.6|25
1605611550000|2020-11-17 11:12:30|86138.8|86113.8|86161.2|86136.2|86163.3|86138.3|86138.5|86113.5|60
1605611560000|2020-11-17 11:12:40|86161.4|86136.4|86160.1|86135.1|86165|86140|86159.2|86134.2|52
1605611570000|2020-11-17 11:12:50|86160.2|86135.2|86168|86143|86168.6|86143.6|86159.7|86134.7|36
1605611580000|2020-11-17 11:13:00|86168.8|86143.8|86171|86146|86174.2|86149.2|86167.6|86142.6|35
1605611590000|2020-11-17 11:13:10|86171.6|86146.6|86157.7|86132.7|86172.3|86147.3|86156.3|86131.3|47
1605611600000|2020-11-17 11:13:20|86157.6|86132.6|86157.3|86132.3|86158.2|86133.2|86156.3|86131.3|35
1605611610000|2020-11-17 11:13:30|86157.6|86132.6|86170.6|86145.6|86170.6|86145.6|86157.4|86132.4|42
1605611620000|2020-11-17 11:13:40|86171.6|86146.6|86169.7|86144.7|86172|86147|86165.7|86140.7|43
1605611630000|2020-11-17 11:13:50|86170.1|86145.1|86169.3|86144.3|86171|86146|86166.4|86141.4|34
1605611640000|2020-11-17 11:14:00|86169.7|86144.7|86203.4|86178.4|86204.4|86179.4|86169.7|86144.7|57
1605611650000|2020-11-17 11:14:10|86203.6|86178.6|86197|86172|86203.6|86178.6|86196.2|86171.2|46
1605611660000|2020-11-17 11:14:20|86196.8|86171.8|86151.3|86126.3|86196.8|86171.8|86146.8|86121.8|61
1605611670000|2020-11-17 11:14:30|86152.6|86127.6|86141.2|86116.2|86152.9|86127.9|86136.4|86111.4|60
1605611680000|2020-11-17 11:14:40|86142.1|86117.1|86137.9|86112.9|86142.1|86117.1|86135.4|86110.4|61
1605611690000|2020-11-17 11:14:50|86137.7|86112.7|86133.6|86108.6|86139.5|86114.5|86133.6|86108.6|56
1605611700000|2020-11-17 11:15:00|86133.7|86108.7|86127.8|86102.8|86135.2|86110.2|86113.6|86088.6|61
1605611710000|2020-11-17 11:15:10|86127.1|86102.1|86122.2|86097.2|86129.4|86104.4|86120.3|86095.3|53
1605611720000|2020-11-17 11:15:20|86123.1|86098.1|86113.9|86088.9|86123.1|86098.1|86112.3|86087.3|48
1605611730000|2020-11-17 11:15:30|86114.3|86089.3|86107.4|86082.4|86116.6|86091.6|86105.7|86080.7|62
1605611740000|2020-11-17 11:15:40|86106.5|86081.5|86105.4|86080.4|86106.5|86081.5|86100.8|86075.8|55
1605611750000|2020-11-17 11:15:50|86105.3|86080.3|86096.7|86071.7|86106.3|86081.3|86093.4|86068.4|48
1605611760000|2020-11-17 11:16:00|86097.2|86072.2|86098|86073|86099.4|86074.4|86096.3|86071.3|31
1605611770000|2020-11-17 11:16:10|86097.8|86072.8|86083.4|86058.4|86097.8|86072.8|86079.2|86054.2|48
1605611780000|2020-11-17 11:16:20|86082.7|86057.7|86076.1|86051.1|86082.7|86057.7|86070.6|86045.6|63
1605611790000|2020-11-17 11:16:30|86075.4|86050.4|86082.3|86057.3|86083.2|86058.2|86074.9|86049.9|44
1605611800000|2020-11-17 11:16:40|86082.1|86057.1|86054.1|86029.1|86082.1|86057.1|86050.4|86025.4|56
1605611810000|2020-11-17 11:16:50|86054|86029|86059.6|86034.6|86061|86036|86054|86029|59
1605611820000|2020-11-17 11:17:00|86059.8|86034.8|86086.6|86061.6|86087|86062|86059.2|86034.2|54
1605611830000|2020-11-17 11:17:10|86086.5|86061.5|86100.8|86075.8|86102|86077|86086.4|86061.4|51
1605611840000|2020-11-17 11:17:20|86101.5|86076.5|86096.9|86071.9|86102.3|86077.3|86094.2|86069.2|53
1605611850000|2020-11-17 11:17:30|86096.7|86071.7|86094.4|86069.4|86096.7|86071.7|86093|86068|47
1605611860000|2020-11-17 11:17:40|86094.3|86069.3|86098.6|86073.6|86099|86074|86093.2|86068.2|46
1605611870000|2020-11-17 11:17:50|86098.1|86073.1|86090.1|86065.1|86099.5|86074.5|86089.3|86064.3|30
1605611880000|2020-11-17 11:18:00|86090.4|86065.4|86080.9|86055.9|86091.1|86066.1|86080.6|86055.6|47
1605611890000|2020-11-17 11:18:10|86081|86056|86092.7|86067.7|86095.3|86070.3|86081|86056|46
1605611900000|2020-11-17 11:18:20|86094|86069|86106.5|86081.5|86107.5|86082.5|86094|86069|58
1605611910000|2020-11-17 11:18:30|86106.6|86081.6|86116.9|86091.9|86118.5|86093.5|86106.3|86081.3|55
1605611920000|2020-11-17 11:18:40|86117.3|86092.3|86108.8|86083.8|86117.3|86092.3|86102.2|86077.2|57
1605611930000|2020-11-17 11:18:50|86107.8|86082.8|86102.9|86077.9|86108.5|86083.5|86102.5|86077.5|34
1605611940000|2020-11-17 11:19:00|86103|86078|86100.7|86075.7|86103.3|86078.3|86099.5|86074.5|43
1605611950000|2020-11-17 11:19:10|86101|86076|86101.7|86076.7|86102.5|86077.5|86099.2|86074.2|37
1605611960000|2020-11-17 11:19:20|86101.5|86076.5|86107.7|86082.7|86107.8|86082.8|86101.5|86076.5|38
1605611970000|2020-11-17 11:19:30|86108.5|86083.5|86107|86082|86108.5|86083.5|86105.1|86080.1|45
1605611980000|2020-11-17 11:19:40|86107.7|86082.7|86101.2|86076.2|86107.7|86082.7|86100.7|86075.7|39
1605611990000|2020-11-17 11:19:50|86100.4|86075.4|86095.4|86070.4|86100.4|86075.4|86093.1|86068.1|42
1605612000000|2020-11-17 11:20:00|86095.5|86070.5|86097.2|86072.2|86099.7|86074.7|86095.4|86070.4|36
1605612010000|2020-11-17 11:20:10|86097.5|86072.5|86096.8|86071.8|86097.5|86072.5|86094.6|86069.6|43
1605612020000|2020-11-17 11:20:20|86096.7|86071.7|86089.3|86064.3|86097.1|86072.1|86088.7|86063.7|53
1605612030000|2020-11-17 11:20:30|86089.2|86064.2|86085.5|86060.5|86090.3|86065.3|86085.1|86060.1|42
1605612040000|2020-11-17 11:20:40|86085.9|86060.9|86088.9|86063.9|86090.1|86065.1|86085.7|86060.7|45
1605612050000|2020-11-17 11:20:50|86089.2|86064.2|86088.9|86063.9|86090.2|86065.2|86086.4|86061.4|44
1605612060000|2020-11-17 11:21:00|86088.5|86063.5|86088.4|86063.4|86089.4|86064.4|86086.1|86061.1|41
1605612070000|2020-11-17 11:21:10|86088.5|86063.5|86101.2|86076.2|86101.5|86076.5|86088|86063|49
1605612080000|2020-11-17 11:21:20|86101.4|86076.4|86107.9|86082.9|86109.2|86084.2|86097.6|86072.6|48
1605612090000|2020-11-17 11:21:30|86107.7|86082.7|86098.6|86073.6|86108.9|86083.9|86098.1|86073.1|36
1605612100000|2020-11-17 11:21:40|86099|86074|86099.6|86074.6|86099.6|86074.6|86098.8|86073.8|27
1605612110000|2020-11-17 11:21:50|86099.2|86074.2|86103.3|86078.3|86104.3|86079.3|86099.2|86074.2|33
1605612120000|2020-11-17 11:22:00|86103.6|86078.6|86103.3|86078.3|86103.6|86078.6|86101.7|86076.7|25
1605612130000|2020-11-17 11:22:10|86103.1|86078.1|86104.9|86079.9|86107.4|86082.4|86103.1|86078.1|42
1605612140000|2020-11-17 11:22:20|86105.1|86080.1|86100.9|86075.9|86105.1|86080.1|86099.4|86074.4|35
1605612150000|2020-11-17 11:22:30|86100.8|86075.8|86108|86083|86108|86083|86099.4|86074.4|55
1605612160000|2020-11-17 11:22:40|86107.9|86082.9|86105.9|86080.9|86109|86084|86104.2|86079.2|44
1605612170000|2020-11-17 11:22:50|86105.1|86080.1|86102.2|86077.2|86106.4|86081.4|86101.2|86076.2|33
1605612180000|2020-11-17 11:23:00|86102.1|86077.1|86106.8|86081.8|86108.7|86083.7|86101.7|86076.7|46
1605612190000|2020-11-17 11:23:10|86106.6|86081.6|86109.4|86084.4|86110.4|86085.4|86102.1|86077.1|46
1605612200000|2020-11-17 11:23:20|86109.1|86084.1|86110.3|86085.3|86110.4|86085.4|86107.9|86082.9|31
1605612210000|2020-11-17 11:23:30|86109.5|86084.5|86112.1|86087.1|86117|86092|86108.5|86083.5|42
1605612220000|2020-11-17 11:23:40|86112.3|86087.3|86111.7|86086.7|86112.9|86087.9|86110.9|86085.9|39
1605612230000|2020-11-17 11:23:50|86111.6|86086.6|86110.7|86085.7|86111.9|86086.9|86109.1|86084.1|33
1605612240000|2020-11-17 11:24:00|86110|86085|86109.9|86084.9|86111.3|86086.3|86108.6|86083.6|39
1605612250000|2020-11-17 11:24:10|86110.1|86085.1|86107.9|86082.9|86110.2|86085.2|86105.9|86080.9|39
1605612260000|2020-11-17 11:24:20|86107.2|86082.2|86110|86085|86112.6|86087.6|86102.8|86077.8|57
1605612270000|2020-11-17 11:24:30|86110.3|86085.3|86094.8|86069.8|86110.6|86085.6|86094.7|86069.7|63
1605612280000|2020-11-17 11:24:40|86094.7|86069.7|86096.4|86071.4|86098.4|86073.4|86094.7|86069.7|48
1605612290000|2020-11-17 11:24:50|86096.1|86071.1|86092.5|86067.5|86100.7|86075.7|86092.5|86067.5|50
1605612300000|2020-11-17 11:25:00|86092.7|86067.7|86089.4|86064.4|86093.3|86068.3|86088.7|86063.7|38
1605612310000|2020-11-17 11:25:10|86089.5|86064.5|86091.3|86066.3|86091.3|86066.3|86084.5|86059.5|51
1605612320000|2020-11-17 11:25:20|86091.2|86066.2|86091.4|86066.4|86092.3|86067.3|86089.5|86064.5|45
1605612330000|2020-11-17 11:25:30|86091.2|86066.2|86093.2|86068.2|86093.8|86068.8|86090.7|86065.7|47
1605612340000|2020-11-17 11:25:40|86093.3|86068.3|86091.8|86066.8|86093.5|86068.5|86091.8|86066.8|31
1605612350000|2020-11-17 11:25:50|86092.1|86067.1|86091.1|86066.1|86092.6|86067.6|86091.1|86066.1|20
1605612360000|2020-11-17 11:26:00|86091.5|86066.5|86090.5|86065.5|86091.5|86066.5|86086.6|86061.6|44
1605612370000|2020-11-17 11:26:10|86091.1|86066.1|86090.2|86065.2|86091.2|86066.2|86090.2|86065.2|25
1605612380000|2020-11-17 11:26:20|86090.1|86065.1|86073.1|86048.1|86090.2|86065.2|86071|86046|50
1605612390000|2020-11-17 11:26:30|86072.9|86047.9|86072.6|86047.6|86073.3|86048.3|86072|86047|26
1605612400000|2020-11-17 11:26:40|86072.8|86047.8|86073.1|86048.1|86073.3|86048.3|86072.1|86047.1|21
1605612410000|2020-11-17 11:26:50|86073.2|86048.2|86072.4|86047.4|86073.6|86048.6|86071.1|86046.1|34
1605612420000|2020-11-17 11:27:00|86072.1|86047.1|86072.9|86047.9|86076.3|86051.3|86072|86047|41
1605612430000|2020-11-17 11:27:10|86072.8|86047.8|86076.1|86051.1|86076.9|86051.9|86070.6|86045.6|32
1605612440000|2020-11-17 11:27:20|86076.5|86051.5|86063.1|86038.1|86077.1|86052.1|86062.3|86037.3|30
1605612450000|2020-11-17 11:27:30|86064|86039|86061.5|86036.5|86064.1|86039.1|86061.2|86036.2|45
1605612460000|2020-11-17 11:27:40|86061.7|86036.7|86059.2|86034.2|86061.9|86036.9|86059|86034|27
1605612470000|2020-11-17 11:27:50|86059.1|86034.1|86062.4|86037.4|86062.5|86037.5|86058.6|86033.6|31
1605612480000|2020-11-17 11:28:00|86062.8|86037.8|86056.9|86031.9|86063.5|86038.5|86053.5|86028.5|38
1605612490000|2020-11-17 11:28:10|86055.5|86030.5|86062.1|86037.1|86062.6|86037.6|86053.2|86028.2|53
1605612500000|2020-11-17 11:28:20|86062|86037|86062.2|86037.2|86062.6|86037.6|86055.5|86030.5|42
1605612510000|2020-11-17 11:28:30|86062.6|86037.6|86061.9|86036.9|86066.9|86041.9|86060.7|86035.7|45
1605612520000|2020-11-17 11:28:40|86062|86037|86061.2|86036.2|86062.3|86037.3|86060.3|86035.3|40
1605612530000|2020-11-17 11:28:50|86060.9|86035.9|86063.3|86038.3|86063.3|86038.3|86059|86034|32
1605612540000|2020-11-17 11:29:00|86063|86038|86059.8|86034.8|86063.4|86038.4|86059.8|86034.8|25
1605612550000|2020-11-17 11:29:10|86060.9|86035.9|86052.5|86027.5|86060.9|86035.9|86049.9|86024.9|51
1605612560000|2020-11-17 11:29:20|86052.3|86027.3|86051|86026|86053.4|86028.4|86050.4|86025.4|34
1605612570000|2020-11-17 11:29:30|86049.7|86024.7|86042.5|86017.5|86051|86026|86040.2|86015.2|40
1605612580000|2020-11-17 11:29:40|86043.5|86018.5|86043.8|86018.8|86044.9|86019.9|86042.7|86017.7|37
1605612590000|2020-11-17 11:29:50|86043.9|86018.9|86041.3|86016.3|86044.3|86019.3|86040.2|86015.2|29
1605612600000|2020-11-17 11:30:00|86041.2|86016.2|86038.3|86013.3|86042.9|86017.9|86038.3|86013.3|38
1605612610000|2020-11-17 11:30:10|86038.4|86013.4|86037.8|86012.8|86039.3|86014.3|86035.3|86010.3|27
1605612620000|2020-11-17 11:30:20|86037.9|86012.9|86043|86018|86046.2|86021.2|86037.7|86012.7|41
1605612630000|2020-11-17 11:30:30|86043.3|86018.3|86037.4|86012.4|86044.9|86019.9|86037.4|86012.4|42
1605612640000|2020-11-17 11:30:40|86037.6|86012.6|86047.7|86022.7|86049|86024|86037.4|86012.4|36
1605612650000|2020-11-17 11:30:50|86048|86023|86046.9|86021.9|86048.8|86023.8|86046.8|86021.8|48
1605612660000|2020-11-17 11:31:00|86046.7|86021.7|86045.2|86020.2|86047.7|86022.7|86045.2|86020.2|27
1605612670000|2020-11-17 11:31:10|86045.3|86020.3|86045.9|86020.9|86046.4|86021.4|86044.6|86019.6|29
1605612680000|2020-11-17 11:31:20|86046.1|86021.1|86044.7|86019.7|86046.1|86021.1|86044.7|86019.7|34
1605612690000|2020-11-17 11:31:30|86044.6|86019.6|86042.2|86017.2|86044.7|86019.7|86042.1|86017.1|34
1605612700000|2020-11-17 11:31:40|86043.1|86018.1|86045|86020|86045|86020|86041.1|86016.1|44
1605612710000|2020-11-17 11:31:50|86045.7|86020.7|86056|86031|86056|86031|86044.4|86019.4|60
1605612720000|2020-11-17 11:32:00|86056.7|86031.7|86069.9|86044.9|86069.9|86044.9|86055.5|86030.5|51
1605612730000|2020-11-17 11:32:10|86069.5|86044.5|86073|86048|86073.9|86048.9|86069.5|86044.5|33
1605612740000|2020-11-17 11:32:20|86072.7|86047.7|86077.4|86052.4|86078.8|86053.8|86072.7|86047.7|46
1605612750000|2020-11-17 11:32:30|86077.2|86052.2|86073.1|86048.1|86077.3|86052.3|86072.2|86047.2|53
1605612760000|2020-11-17 11:32:40|86072.9|86047.9|86074.9|86049.9|86075.3|86050.3|86072.3|86047.3|39
1605612770000|2020-11-17 11:32:50|86074.8|86049.8|86074.5|86049.5|86075.8|86050.8|86074|86049|33
1605612780000|2020-11-17 11:33:00|86074.4|86049.4|86073.9|86048.9|86075.5|86050.5|86072.6|86047.6|27
1605612790000|2020-11-17 11:33:10|86074|86049|86063.9|86038.9|86077.3|86052.3|86063.7|86038.7|40
1605612800000|2020-11-17 11:33:20|86064|86039|86065.3|86040.3|86065.3|86040.3|86063.5|86038.5|26
1605612810000|2020-11-17 11:33:30|86065.5|86040.5|86069.5|86044.5|86069.5|86044.5|86062.1|86037.1|42
1605612820000|2020-11-17 11:33:40|86068.4|86043.4|86069.4|86044.4|86070.2|86045.2|86068.4|86043.4|23
1605612830000|2020-11-17 11:33:50|86069|86044|86075.3|86050.3|86075.7|86050.7|86068.7|86043.7|42
1605612840000|2020-11-17 11:34:00|86075.5|86050.5|86078|86053|86078|86053|86071.2|86046.2|49
1605612850000|2020-11-17 11:34:10|86077.6|86052.6|86076.9|86051.9|86079.4|86054.4|86076.3|86051.3|47
1605612860000|2020-11-17 11:34:20|86077.6|86052.6|86078.4|86053.4|86079.2|86054.2|86077.1|86052.1|43
1605612870000|2020-11-17 11:34:30|86078.1|86053.1|86079.1|86054.1|86079.4|86054.4|86077.5|86052.5|40
1605612880000|2020-11-17 11:34:40|86079.3|86054.3|86079|86054|86079.5|86054.5|86076.3|86051.3|19
1605612890000|2020-11-17 11:34:50|86079.3|86054.3|86081.3|86056.3|86081.3|86056.3|86079.2|86054.2|24
1605612900000|2020-11-17 11:35:00|86081.4|86056.4|86081|86056|86081.7|86056.7|86078.8|86053.8|31
1605612910000|2020-11-17 11:35:10|86080.4|86055.4|86079.7|86054.7|86080.9|86055.9|86079.2|86054.2|33
1605612920000|2020-11-17 11:35:20|86080|86055|86077.1|86052.1|86081|86056|86077.1|86052.1|34
1605612930000|2020-11-17 11:35:30|86076.9|86051.9|86084.1|86059.1|86087.4|86062.4|86076.6|86051.6|44
1605612940000|2020-11-17 11:35:40|86085.9|86060.9|86084.3|86059.3|86086.2|86061.2|86083.3|86058.3|37
1605612950000|2020-11-17 11:35:50|86085.2|86060.2|86090.1|86065.1|86092|86067|86083.5|86058.5|49
1605612960000|2020-11-17 11:36:00|86090.3|86065.3|86093.7|86068.7|86094.6|86069.6|86089.2|86064.2|43
1605612970000|2020-11-17 11:36:10|86093.6|86068.6|86091.5|86066.5|86100.6|86075.6|86090.1|86065.1|40
1605612980000|2020-11-17 11:36:20|86091|86066|86093.6|86068.6|86094.2|86069.2|86089.7|86064.7|27
1605612990000|2020-11-17 11:36:30|86093.9|86068.9|86097.9|86072.9|86097.9|86072.9|86093.3|86068.3|35
1605613000000|2020-11-17 11:36:40|86097.7|86072.7|86096.8|86071.8|86098.7|86073.7|86096.2|86071.2|21
1605613010000|2020-11-17 11:36:50|86096.6|86071.6|86098.6|86073.6|86104.2|86079.2|86096.6|86071.6|52
1605613020000|2020-11-17 11:37:00|86098.5|86073.5|86091.1|86066.1|86099.8|86074.8|86090.7|86065.7|54
1605613030000|2020-11-17 11:37:10|86090.7|86065.7|86083.1|86058.1|86091.3|86066.3|86081.7|86056.7|50
1605613040000|2020-11-17 11:37:20|86083.4|86058.4|86090.3|86065.3|86091.9|86066.9|86082.2|86057.2|49
1605613050000|2020-11-17 11:37:30|86090.1|86065.1|86087.3|86062.3|86090.1|86065.1|86083.9|86058.9|50
1605613060000|2020-11-17 11:37:40|86087.1|86062.1|86072.7|86047.7|86088.6|86063.6|86072|86047|49
1605613070000|2020-11-17 11:37:50|86072.8|86047.8|86070.8|86045.8|86073|86048|86070.3|86045.3|37
1605613080000|2020-11-17 11:38:00|86071.7|86046.7|86071|86046|86072|86047|86069.2|86044.2|47
1605613090000|2020-11-17 11:38:10|86071.1|86046.1|86071.4|86046.4|86073.3|86048.3|86071.1|86046.1|23
1605613100000|2020-11-17 11:38:20|86070.1|86045.1|86067.4|86042.4|86070.1|86045.1|86063.5|86038.5|41
1605613110000|2020-11-17 11:38:30|86067.9|86042.9|86068.6|86043.6|86070.8|86045.8|86067.1|86042.1|30
1605613120000|2020-11-17 11:38:40|86068.3|86043.3|86060.8|86035.8|86069.9|86044.9|86060.1|86035.1|41
1605613130000|2020-11-17 11:38:50|86061.7|86036.7|86063.2|86038.2|86063.7|86038.7|86059.8|86034.8|26
1605613140000|2020-11-17 11:39:00|86063.1|86038.1|86063.7|86038.7|86063.7|86038.7|86061.8|86036.8|22
1605613150000|2020-11-17 11:39:10|86064|86039|86076.2|86051.2|86077|86052|86063.7|86038.7|50
1605613160000|2020-11-17 11:39:20|86076|86051|86077|86052|86078.4|86053.4|86075|86050|42
1605613170000|2020-11-17 11:39:30|86076.7|86051.7|86081.5|86056.5|86082|86057|86076.7|86051.7|45
1605613180000|2020-11-17 11:39:40|86081.6|86056.6|86075.7|86050.7|86081.7|86056.7|86074.2|86049.2|51
1605613190000|2020-11-17 11:39:50|86075.8|86050.8|86075.8|86050.8|86079.5|86054.5|86075.7|86050.7|40
1605613200000|2020-11-17 11:40:00|86075.9|86050.9|86073.6|86048.6|86076.4|86051.4|86073.6|86048.6|29
1605613210000|2020-11-17 11:40:10|86073.4|86048.4|86099.4|86074.4|86099.4|86074.4|86073.4|86048.4|50
1605613220000|2020-11-17 11:40:20|86098.8|86073.8|86127.1|86102.1|86128.7|86103.7|86098.2|86073.2|68
1605613230000|2020-11-17 11:40:30|86126.2|86101.2|86126.8|86101.8|86127.6|86102.6|86113|86088|55
1605613240000|2020-11-17 11:40:40|86125.2|86100.2|86132.5|86107.5|86133.9|86108.9|86125|86100|50
1605613250000|2020-11-17 11:40:50|86134|86109|86125|86100|86138.6|86113.6|86122.1|86097.1|54
1605613260000|2020-11-17 11:41:00|86124.4|86099.4|86134.6|86109.6|86136.3|86111.3|86124.2|86099.2|50
1605613270000|2020-11-17 11:41:10|86135.4|86110.4|86132.1|86107.1|86135.9|86110.9|86129.1|86104.1|51
1605613280000|2020-11-17 11:41:20|86132.9|86107.9|86129.7|86104.7|86134|86109|86128.1|86103.1|53
1605613290000|2020-11-17 11:41:30|86129.6|86104.6|86132.8|86107.8|86137.7|86112.7|86128.4|86103.4|53
1605613300000|2020-11-17 11:41:40|86132.4|86107.4|86135.3|86110.3|86138.9|86113.9|86132.4|86107.4|43
1605613310000|2020-11-17 11:41:50|86135|86110|86135.4|86110.4|86137|86112|86134.9|86109.9|30
1605613320000|2020-11-17 11:42:00|86135.3|86110.3|86145.4|86120.4|86146.3|86121.3|86131.4|86106.4|47
1605613330000|2020-11-17 11:42:10|86145.3|86120.3|86146.9|86121.9|86146.9|86121.9|86144.7|86119.7|36
1605613340000|2020-11-17 11:42:20|86146.2|86121.2|86146|86121|86148.6|86123.6|86145.2|86120.2|39
1605613350000|2020-11-17 11:42:30|86145.9|86120.9|86151.9|86126.9|86155.1|86130.1|86145.9|86120.9|42
1605613360000|2020-11-17 11:42:40|86151.4|86126.4|86144.3|86119.3|86152.1|86127.1|86143.9|86118.9|37
1605613370000|2020-11-17 11:42:50|86144.9|86119.9|86126.5|86101.5|86144.9|86119.9|86123.7|86098.7|52
1605613380000|2020-11-17 11:43:00|86125.6|86100.6|86127.8|86102.8|86135.3|86110.3|86125.2|86100.2|48
1605613390000|2020-11-17 11:43:10|86128.2|86103.2|86141.4|86116.4|86144.8|86119.8|86128.2|86103.2|45
1605613400000|2020-11-17 11:43:20|86141.3|86116.3|86142.6|86117.6|86143.1|86118.1|86141.2|86116.2|25
1605613410000|2020-11-17 11:43:30|86142.3|86117.3|86154|86129|86157.9|86132.9|86142|86117|39
1605613420000|2020-11-17 11:43:40|86154.2|86129.2|86156.5|86131.5|86158.9|86133.9|86153.5|86128.5|42
1605613430000|2020-11-17 11:43:50|86157.4|86132.4|86151.2|86126.2|86157.9|86132.9|86151|86126|36
1605613440000|2020-11-17 11:44:00|86152.1|86127.1|86155.9|86130.9|86156.3|86131.3|86150.8|86125.8|33
1605613450000|2020-11-17 11:44:10|86155.6|86130.6|86154.8|86129.8|86155.8|86130.8|86154.6|86129.6|13
1605613460000|2020-11-17 11:44:20|86154.7|86129.7|86150.4|86125.4|86154.7|86129.7|86149.9|86124.9|36
1605613470000|2020-11-17 11:44:30|86150.9|86125.9|86145.5|86120.5|86151.9|86126.9|86141.4|86116.4|48
1605613480000|2020-11-17 11:44:40|86144.2|86119.2|86165.4|86140.4|86165.4|86140.4|86144.2|86119.2|62
1605613490000|2020-11-17 11:44:50|86165.9|86140.9|86172.3|86147.3|86172.7|86147.7|86165.4|86140.4|52
1605613500000|2020-11-17 11:45:00|86171.4|86146.4|86167.9|86142.9|86173.5|86148.5|86166.4|86141.4|47
1605613510000|2020-11-17 11:45:10|86168.1|86143.1|86169.4|86144.4|86169.5|86144.5|86166.7|86141.7|27
1605613520000|2020-11-17 11:45:20|86168.7|86143.7|86169.3|86144.3|86169.6|86144.6|86167.7|86142.7|27
1605613530000|2020-11-17 11:45:30|86169|86144|86165.2|86140.2|86169.2|86144.2|86165.2|86140.2|23
1605613540000|2020-11-17 11:45:40|86165.1|86140.1|86166.2|86141.2|86168.3|86143.3|86160|86135|52
1605613550000|2020-11-17 11:45:50|86167.8|86142.8|86167|86142|86167.8|86142.8|86165.5|86140.5|28
1605613560000|2020-11-17 11:46:00|86166.8|86141.8|86147.7|86122.7|86166.8|86141.8|86146.7|86121.7|46
1605613570000|2020-11-17 11:46:10|86147.5|86122.5|86146.7|86121.7|86147.5|86122.5|86146.5|86121.5|28
1605613580000|2020-11-17 11:46:20|86146.4|86121.4|86143.4|86118.4|86146.9|86121.9|86143.4|86118.4|30
1605613590000|2020-11-17 11:46:30|86143|86118|86142.5|86117.5|86144.3|86119.3|86141.6|86116.6|37
1605613600000|2020-11-17 11:46:40|86142.6|86117.6|86142.4|86117.4|86142.6|86117.6|86141.7|86116.7|22
1605613610000|2020-11-17 11:46:50|86142.2|86117.2|86127.3|86102.3|86144.2|86119.2|86126.4|86101.4|56
1605613620000|2020-11-17 11:47:00|86127.4|86102.4|86125.1|86100.1|86127.6|86102.6|86121.5|86096.5|47
1605613630000|2020-11-17 11:47:10|86124.9|86099.9|86123.9|86098.9|86125.4|86100.4|86123.2|86098.2|28
1605613640000|2020-11-17 11:47:20|86123.5|86098.5|86122.5|86097.5|86124.8|86099.8|86122.2|86097.2|32
1605613650000|2020-11-17 11:47:30|86122.3|86097.3|86121.6|86096.6|86125.7|86100.7|86120.6|86095.6|54
1605613660000|2020-11-17 11:47:40|86121.5|86096.5|86122.3|86097.3|86122.6|86097.6|86121.5|86096.5|27
1605613670000|2020-11-17 11:47:50|86122|86097|86121.6|86096.6|86122.2|86097.2|86121.2|86096.2|20
1605613680000|2020-11-17 11:48:00|86121.5|86096.5|86121.4|86096.4|86122|86097|86116.1|86091.1|39
1605613690000|2020-11-17 11:48:10|86121.6|86096.6|86127.8|86102.8|86129.8|86104.8|86121|86096|42
1605613700000|2020-11-17 11:48:20|86127.9|86102.9|86127|86102|86127.9|86102.9|86126.5|86101.5|26
1605613710000|2020-11-17 11:48:30|86126.8|86101.8|86120.8|86095.8|86126.8|86101.8|86120.7|86095.7|28
1605613720000|2020-11-17 11:48:40|86120.7|86095.7|86124|86099|86125.1|86100.1|86120.4|86095.4|35
1605613730000|2020-11-17 11:48:50|86124.3|86099.3|86125|86100|86126.1|86101.1|86123.9|86098.9|34
1605613740000|2020-11-17 11:49:00|86124.5|86099.5|86121|86096|86125|86100|86120.9|86095.9|36
1605613750000|2020-11-17 11:49:10|86121.4|86096.4|86120.3|86095.3|86121.4|86096.4|86120|86095|17
1605613760000|2020-11-17 11:49:20|86120|86095|86120.2|86095.2|86120.3|86095.3|86119.5|86094.5|23
1605613770000|2020-11-17 11:49:30|86120.3|86095.3|86120.8|86095.8|86121.4|86096.4|86120|86095|21
1605613780000|2020-11-17 11:49:40|86120.9|86095.9|86122.7|86097.7|86123.8|86098.8|86119.8|86094.8|41
1605613790000|2020-11-17 11:49:50|86123.4|86098.4|86118.5|86093.5|86123.5|86098.5|86116.8|86091.8|46
1605613800000|2020-11-17 11:50:00|86118.7|86093.7|86114.6|86089.6|86118.7|86093.7|86113.3|86088.3|52
1605613810000|2020-11-17 11:50:10|86114.4|86089.4|86116.1|86091.1|86117|86092|86114.2|86089.2|32
1605613820000|2020-11-17 11:50:20|86117|86092|86117.6|86092.6|86117.6|86092.6|86113.1|86088.1|35
1605613830000|2020-11-17 11:50:30|86117.5|86092.5|86119.6|86094.6|86120.1|86095.1|86116|86091|36
1605613840000|2020-11-17 11:50:40|86119.9|86094.9|86130|86105|86130.6|86105.6|86119.5|86094.5|35
1605613850000|2020-11-17 11:50:50|86129.5|86104.5|86137.6|86112.6|86137.7|86112.7|86129.2|86104.2|40
1605613860000|2020-11-17 11:51:00|86137.3|86112.3|86136.6|86111.6|86137.4|86112.4|86135.6|86110.6|34
1605613870000|2020-11-17 11:51:10|86136.5|86111.5|86137|86112|86137.7|86112.7|86135.5|86110.5|25
1605613880000|2020-11-17 11:51:20|86138.3|86113.3|86141.8|86116.8|86143.5|86118.5|86138.3|86113.3|43
1605613890000|2020-11-17 11:51:30|86141.6|86116.6|86150.4|86125.4|86151.1|86126.1|86141.3|86116.3|33
1605613900000|2020-11-17 11:51:40|86151.3|86126.3|86149.8|86124.8|86153.2|86128.2|86149.8|86124.8|25
1605613910000|2020-11-17 11:51:50|86149.7|86124.7|86149.1|86124.1|86149.8|86124.8|86148.8|86123.8|23
1605613920000|2020-11-17 11:52:00|86149.4|86124.4|86149.1|86124.1|86149.4|86124.4|86148.7|86123.7|17
1605613930000|2020-11-17 11:52:10|86148.7|86123.7|86149.6|86124.6|86149.8|86124.8|86148.7|86123.7|19
1605613940000|2020-11-17 11:52:20|86149.5|86124.5|86146.5|86121.5|86150.2|86125.2|86146.5|86121.5|34
1605613950000|2020-11-17 11:52:30|86146.6|86121.6|86149.9|86124.9|86150|86125|86138.7|86113.7|42
1605613960000|2020-11-17 11:52:40|86149.8|86124.8|86162|86137|86163.1|86138.1|86149.1|86124.1|45
1605613970000|2020-11-17 11:52:50|86161.7|86136.7|86174.9|86149.9|86178.6|86153.6|86161.7|86136.7|41
1605613980000|2020-11-17 11:53:00|86174.6|86149.6|86173.3|86148.3|86177|86152|86173.3|86148.3|36
1605613990000|2020-11-17 11:53:10|86173.1|86148.1|86166.7|86141.7|86173.8|86148.8|86166.7|86141.7|44
1605614000000|2020-11-17 11:53:20|86166.4|86141.4|86162.2|86137.2|86166.9|86141.9|86159.6|86134.6|50
1605614010000|2020-11-17 11:53:30|86162.1|86137.1|86162.7|86137.7|86168.8|86143.8|86161.7|86136.7|51
1605614020000|2020-11-17 11:53:40|86163.4|86138.4|86166.6|86141.6|86169.5|86144.5|86163.4|86138.4|47
1605614030000|2020-11-17 11:53:50|86166.7|86141.7|86168.2|86143.2|86168.7|86143.7|86165.1|86140.1|46
1605614040000|2020-11-17 11:54:00|86168|86143|86167.9|86142.9|86168.5|86143.5|86167.5|86142.5|31
1605614050000|2020-11-17 11:54:10|86168.2|86143.2|86168.4|86143.4|86168.5|86143.5|86167.8|86142.8|20
1605614060000|2020-11-17 11:54:20|86168.3|86143.3|86168.5|86143.5|86170.7|86145.7|86168|86143|34
1605614070000|2020-11-17 11:54:30|86170.2|86145.2|86171.2|86146.2|86172.2|86147.2|86169.4|86144.4|41
1605614080000|2020-11-17 11:54:40|86171.1|86146.1|86169.5|86144.5|86171.3|86146.3|86169.5|86144.5|35
1605614090000|2020-11-17 11:54:50|86169.6|86144.6|86167.4|86142.4|86170.1|86145.1|86165.6|86140.6|37
1605614100000|2020-11-17 11:55:00|86167.5|86142.5|86162.3|86137.3|86167.7|86142.7|86159.6|86134.6|46
1605614110000|2020-11-17 11:55:10|86163|86138|86159.9|86134.9|86163|86138|86158.1|86133.1|40
1605614120000|2020-11-17 11:55:20|86159.7|86134.7|86160.1|86135.1|86161.1|86136.1|86158.6|86133.6|36
1605614130000|2020-11-17 11:55:30|86159.8|86134.8|86165.2|86140.2|86165.6|86140.6|86159.8|86134.8|39
1605614140000|2020-11-17 11:55:40|86165|86140|86164|86139|86165.4|86140.4|86163.4|86138.4|19
1605614150000|2020-11-17 11:55:50|86164.2|86139.2|86167.5|86142.5|86169.3|86144.3|86163.8|86138.8|42
1605614160000|2020-11-17 11:56:00|86167.7|86142.7|86157.1|86132.1|86169.9|86144.9|86157|86132|55
1605614170000|2020-11-17 11:56:10|86157|86132|86153.4|86128.4|86157.7|86132.7|86153.2|86128.2|33
1605614180000|2020-11-17 11:56:20|86153.1|86128.1|86153.2|86128.2|86153.9|86128.9|86153|86128|24
1605614190000|2020-11-17 11:56:30|86153.1|86128.1|86165.8|86140.8|86167.8|86142.8|86153|86128|48
1605614200000|2020-11-17 11:56:40|86165.6|86140.6|86162|86137|86165.6|86140.6|86160.8|86135.8|33
1605614210000|2020-11-17 11:56:50|86162.5|86137.5|86162.9|86137.9|86163|86138|86161.2|86136.2|20
1605614220000|2020-11-17 11:57:00|86163.2|86138.2|86171.3|86146.3|86171.3|86146.3|86162.3|86137.3|26
1605614230000|2020-11-17 11:57:10|86171.2|86146.2|86170.3|86145.3|86171.3|86146.3|86169.7|86144.7|21
1605614240000|2020-11-17 11:57:20|86169.8|86144.8|86166.6|86141.6|86170.6|86145.6|86166.6|86141.6|38
1605614250000|2020-11-17 11:57:30|86166.1|86141.1|86163.8|86138.8|86167.1|86142.1|86163.6|86138.6|49
1605614260000|2020-11-17 11:57:40|86164.2|86139.2|86167.8|86142.8|86167.9|86142.9|86164.2|86139.2|21
1605614270000|2020-11-17 11:57:50|86167.6|86142.6|86168.2|86143.2|86168.8|86143.8|86167.6|86142.6|17
1605614280000|2020-11-17 11:58:00|86168.3|86143.3|86159.6|86134.6|86168.5|86143.5|86159.6|86134.6|43
1605614290000|2020-11-17 11:58:10|86160.5|86135.5|86162.5|86137.5|86163.5|86138.5|86159.5|86134.5|42
1605614300000|2020-11-17 11:58:20|86162.4|86137.4|86162.8|86137.8|86162.8|86137.8|86162.1|86137.1|25
1605614310000|2020-11-17 11:58:30|86162.7|86137.7|86161.4|86136.4|86162.7|86137.7|86161.4|86136.4|22
1605614320000|2020-11-17 11:58:40|86161.5|86136.5|86163.4|86138.4|86164.5|86139.5|86158.5|86133.5|39
1605614330000|2020-11-17 11:58:50|86163.6|86138.6|86162.4|86137.4|86164|86139|86162.4|86137.4|35
1605614340000|2020-11-17 11:59:00|86162.3|86137.3|86164|86139|86164.1|86139.1|86160.8|86135.8|52
1605614350000|2020-11-17 11:59:10|86163.9|86138.9|86160.8|86135.8|86164.2|86139.2|86160.4|86135.4|33
1605614360000|2020-11-17 11:59:20|86162.4|86137.4|86166.5|86141.5|86166.9|86141.9|86159.4|86134.4|47
1605614370000|2020-11-17 11:59:30|86166.3|86141.3|86162.6|86137.6|86166.5|86141.5|86160.5|86135.5|46
1605614380000|2020-11-17 11:59:40|86162|86137|86163.2|86138.2|86163.6|86138.6|86161.7|86136.7|33
1605614390000|2020-11-17 11:59:50|86163|86138|86166.2|86141.2|86167.3|86142.3|86163|86138|22
1605614400000|2020-11-17 12:00:00|86166.9|86141.9|86171.9|86146.9|86173.9|86148.9|86165.7|86140.7|46
1605614410000|2020-11-17 12:00:10|86173|86148|86168.8|86143.8|86173.3|86148.3|86166|86141|52
1605614420000|2020-11-17 12:00:20|86168.5|86143.5|86168.1|86143.1|86169.2|86144.2|86165.5|86140.5|49
1605614430000|2020-11-17 12:00:30|86167.8|86142.8|86177.8|86152.8|86178.1|86153.1|86166.5|86141.5|44
1605614440000|2020-11-17 12:00:40|86178|86153|86179.5|86154.5|86181.6|86156.6|86175.7|86150.7|56
1605614450000|2020-11-17 12:00:50|86179.7|86154.7|86183.2|86158.2|86184|86159|86179.2|86154.2|33
1605614460000|2020-11-17 12:01:00|86182.8|86157.8|86182.8|86157.8|86189|86164|86181.7|86156.7|51
1605614470000|2020-11-17 12:01:10|86183.1|86158.1|86183|86158|86184.1|86159.1|86182|86157|36
1605614480000|2020-11-17 12:01:20|86183.8|86158.8|86177.5|86152.5|86187.7|86162.7|86176.5|86151.5|58
1605614490000|2020-11-17 12:01:30|86180.2|86155.2|86190.4|86165.4|86194.1|86169.1|86180.2|86155.2|47
1605614500000|2020-11-17 12:01:40|86190.2|86165.2|86178.3|86153.3|86190.5|86165.5|86178.3|86153.3|42
1605614510000|2020-11-17 12:01:50|86178.1|86153.1|86175.2|86150.2|86178.2|86153.2|86174.7|86149.7|41
1605614520000|2020-11-17 12:02:00|86174.7|86149.7|86176.6|86151.6|86176.9|86151.9|86174.4|86149.4|34
1605614530000|2020-11-17 12:02:10|86177.7|86152.7|86177.8|86152.8|86178.2|86153.2|86175.1|86150.1|45
1605614540000|2020-11-17 12:02:20|86178.1|86153.1|86176.1|86151.1|86178.3|86153.3|86175.5|86150.5|31
1605614550000|2020-11-17 12:02:30|86176|86151|86167.5|86142.5|86177.4|86152.4|86167.5|86142.5|28
1605614560000|2020-11-17 12:02:40|86166.8|86141.8|86169.4|86144.4|86170.5|86145.5|86161.6|86136.6|53
1605614570000|2020-11-17 12:02:50|86169.1|86144.1|86177.9|86152.9|86178.1|86153.1|86169.1|86144.1|40
1605614580000|2020-11-17 12:03:00|86178.8|86153.8|86179|86154|86179.3|86154.3|86176.8|86151.8|35
1605614590000|2020-11-17 12:03:10|86182.5|86157.5|86181.7|86156.7|86182.5|86157.5|86179.5|86154.5|40
1605614600000|2020-11-17 12:03:20|86182.3|86157.3|86176.6|86151.6|86182.3|86157.3|86174.3|86149.3|40
1605614610000|2020-11-17 12:03:30|86177.4|86152.4|86172|86147|86177.7|86152.7|86171.2|86146.2|40
1605614620000|2020-11-17 12:03:40|86172.3|86147.3|86180.2|86155.2|86180.9|86155.9|86171.4|86146.4|34
1605614630000|2020-11-17 12:03:50|86179.9|86154.9|86179|86154|86182.4|86157.4|86178.4|86153.4|50
1605614640000|2020-11-17 12:04:00|86178.8|86153.8|86174.8|86149.8|86180.2|86155.2|86174.8|86149.8|34
1605614650000|2020-11-17 12:04:10|86174.6|86149.6|86176.4|86151.4|86176.4|86151.4|86171.9|86146.9|39
1605614660000|2020-11-17 12:04:20|86176.3|86151.3|86176.8|86151.8|86176.9|86151.9|86176.1|86151.1|28
1605614670000|2020-11-17 12:04:30|86176.9|86151.9|86174.8|86149.8|86176.9|86151.9|86174|86149|28
1605614680000|2020-11-17 12:04:40|86174.9|86149.9|86180.9|86155.9|86181.5|86156.5|86174.2|86149.2|33
1605614690000|2020-11-17 12:04:50|86180.7|86155.7|86185.1|86160.1|86186.2|86161.2|86180.4|86155.4|44
1605614700000|2020-11-17 12:05:00|86185.2|86160.2|86184.3|86159.3|86186.4|86161.4|86184.3|86159.3|32
1605614710000|2020-11-17 12:05:10|86184.6|86159.6|86184.4|86159.4|86185.4|86160.4|86183.1|86158.1|35
1605614720000|2020-11-17 12:05:20|86184.9|86159.9|86187.4|86162.4|86187.4|86162.4|86183.9|86158.9|37
1605614730000|2020-11-17 12:05:30|86187.2|86162.2|86202.8|86177.8|86203.9|86178.9|86187.2|86162.2|39
1605614740000|2020-11-17 12:05:40|86202.9|86177.9|86206.2|86181.2|86207.4|86182.4|86202.9|86177.9|40
1605614750000|2020-11-17 12:05:50|86206.8|86181.8|86235.6|86210.6|86237|86212|86206.8|86181.8|57
1605614760000|2020-11-17 12:06:00|86235.5|86210.5|86230.6|86205.6|86235.5|86210.5|86227.3|86202.3|61
1605614770000|2020-11-17 12:06:10|86229.2|86204.2|86235.7|86210.7|86237|86212|86229.2|86204.2|50
1605614780000|2020-11-17 12:06:20|86234.7|86209.7|86236.4|86211.4|86239.2|86214.2|86226.7|86201.7|65
1605614790000|2020-11-17 12:06:30|86236.5|86211.5|86218.9|86193.9|86236.5|86211.5|86218.9|86193.9|46
1605614800000|2020-11-17 12:06:40|86219.2|86194.2|86210.8|86185.8|86219.8|86194.8|86209.1|86184.1|65
1605614810000|2020-11-17 12:06:50|86211.3|86186.3|86211|86186|86212.1|86187.1|86209.3|86184.3|44
1605614820000|2020-11-17 12:07:00|86211.2|86186.2|86227.8|86202.8|86229.9|86204.9|86211.1|86186.1|45
1605614830000|2020-11-17 12:07:10|86228.5|86203.5|86227.5|86202.5|86230.5|86205.5|86227|86202|35
1605614840000|2020-11-17 12:07:20|86227.4|86202.4|86214.3|86189.3|86227.4|86202.4|86213.9|86188.9|57
1605614850000|2020-11-17 12:07:30|86214.4|86189.4|86215.4|86190.4|86216.4|86191.4|86213.2|86188.2|50
1605614860000|2020-11-17 12:07:40|86215.5|86190.5|86211.5|86186.5|86215.9|86190.9|86210.1|86185.1|58
1605614870000|2020-11-17 12:07:50|86211.2|86186.2|86211.5|86186.5|86212.7|86187.7|86207.6|86182.6|51
1605614880000|2020-11-17 12:08:00|86212.1|86187.1|86224.4|86199.4|86225.5|86200.5|86212.1|86187.1|48
1605614890000|2020-11-17 12:08:10|86224.5|86199.5|86221.8|86196.8|86224.5|86199.5|86211.3|86186.3|59
1605614900000|2020-11-17 12:08:20|86222.2|86197.2|86231.2|86206.2|86232.2|86207.2|86220.4|86195.4|55
1605614910000|2020-11-17 12:08:30|86231|86206|86229.2|86204.2|86232.6|86207.6|86227.9|86202.9|42
1605614920000|2020-11-17 12:08:40|86229.1|86204.1|86229.8|86204.8|86229.8|86204.8|86228.7|86203.7|20
1605614930000|2020-11-17 12:08:50|86229.9|86204.9|86232.8|86207.8|86235.8|86210.8|86229.8|86204.8|41
1605614940000|2020-11-17 12:09:00|86232.9|86207.9|86224.9|86199.9|86232.9|86207.9|86223.3|86198.3|40
1605614950000|2020-11-17 12:09:10|86224.7|86199.7|86237.6|86212.6|86238.1|86213.1|86224.3|86199.3|49
1605614960000|2020-11-17 12:09:20|86237.8|86212.8|86233|86208|86241.7|86216.7|86233|86208|46
1605614970000|2020-11-17 12:09:30|86234.3|86209.3|86241.8|86216.8|86242.8|86217.8|86233.5|86208.5|45
1605614980000|2020-11-17 12:09:40|86242.2|86217.2|86239.8|86214.8|86242.4|86217.4|86239.2|86214.2|29
1605614990000|2020-11-17 12:09:50|86239.9|86214.9|86237.4|86212.4|86240.5|86215.5|86235.1|86210.1|42
1605615000000|2020-11-17 12:10:00|86237.3|86212.3|86237.5|86212.5|86238.7|86213.7|86236.6|86211.6|34
1605615010000|2020-11-17 12:10:10|86237.4|86212.4|86236.8|86211.8|86237.9|86212.9|86233.1|86208.1|48
1605615020000|2020-11-17 12:10:20|86237.2|86212.2|86235.8|86210.8|86238.4|86213.4|86235.8|86210.8|26
1605615030000|2020-11-17 12:10:30|86235.9|86210.9|86238.3|86213.3|86242.5|86217.5|86235.8|86210.8|32
1605615040000|2020-11-17 12:10:40|86238.4|86213.4|86241.1|86216.1|86241.9|86216.9|86238.1|86213.1|34
1605615050000|2020-11-17 12:10:50|86240.9|86215.9|86245.1|86220.1|86248.3|86223.3|86240.4|86215.4|44
1605615060000|2020-11-17 12:11:00|86245.5|86220.5|86245.2|86220.2|86246|86221|86244.4|86219.4|42
1605615070000|2020-11-17 12:11:10|86245.3|86220.3|86247.7|86222.7|86249.1|86224.1|86245|86220|33
1605615080000|2020-11-17 12:11:20|86246.9|86221.9|86236.4|86211.4|86249.9|86224.9|86236.4|86211.4|54
1605615090000|2020-11-17 12:11:30|86236.8|86211.8|86238.5|86213.5|86238.5|86213.5|86234.4|86209.4|34
1605615100000|2020-11-17 12:11:40|86238.6|86213.6|86238.9|86213.9|86238.9|86213.9|86235.5|86210.5|33
1605615110000|2020-11-17 12:11:50|86238.8|86213.8|86228.3|86203.3|86239.5|86214.5|86227.1|86202.1|29
1605615120000|2020-11-17 12:12:00|86228.2|86203.2|86224.2|86199.2|86228.9|86203.9|86223.3|86198.3|51
1605615130000|2020-11-17 12:12:10|86223.4|86198.4|86226.7|86201.7|86227.9|86202.9|86223.4|86198.4|43
1605615140000|2020-11-17 12:12:20|86226.6|86201.6|86219.3|86194.3|86227.7|86202.7|86219.2|86194.2|37
1605615150000|2020-11-17 12:12:30|86219.2|86194.2|86229.5|86204.5|86229.9|86204.9|86219.1|86194.1|59
1605615160000|2020-11-17 12:12:40|86230.2|86205.2|86224.4|86199.4|86231.3|86206.3|86223.2|86198.2|43
1605615170000|2020-11-17 12:12:50|86224.5|86199.5|86217.2|86192.2|86225.1|86200.1|86217.2|86192.2|41
1605615180000|2020-11-17 12:13:00|86217.3|86192.3|86210.1|86185.1|86217.5|86192.5|86207.6|86182.6|49
1605615190000|2020-11-17 12:13:10|86210.2|86185.2|86198.4|86173.4|86210.8|86185.8|86198.3|86173.3|28
1605615200000|2020-11-17 12:13:20|86200|86175|86188.9|86163.9|86201.4|86176.4|86188.8|86163.8|49
1605615210000|2020-11-17 12:13:30|86189.2|86164.2|86193.5|86168.5|86193.5|86168.5|86189|86164|37
1605615220000|2020-11-17 12:13:40|86193.6|86168.6|86187.4|86162.4|86196.5|86171.5|86186.6|86161.6|38
1605615230000|2020-11-17 12:13:50|86186.3|86161.3|86187.7|86162.7|86188.3|86163.3|86186.1|86161.1|37
1605615240000|2020-11-17 12:14:00|86187|86162|86181.8|86156.8|86187|86162|86179.5|86154.5|55
1605615250000|2020-11-17 12:14:10|86181.7|86156.7|86178.8|86153.8|86184.2|86159.2|86178.8|86153.8|44
1605615260000|2020-11-17 12:14:20|86178.7|86153.7|86175|86150|86180.8|86155.8|86174.5|86149.5|35
1605615270000|2020-11-17 12:14:30|86174.8|86149.8|86174.2|86149.2|86175|86150|86173.8|86148.8|32
1605615280000|2020-11-17 12:14:40|86174.8|86149.8|86175.5|86150.5|86176.5|86151.5|86174.2|86149.2|38
1605615290000|2020-11-17 12:14:50|86175|86150|86173.7|86148.7|86175.1|86150.1|86172.3|86147.3|45
1605615300000|2020-11-17 12:15:00|86174|86149|86179.6|86154.6|86181.3|86156.3|86173|86148|46
1605615310000|2020-11-17 12:15:10|86179.3|86154.3|86184.5|86159.5|86185.6|86160.6|86179.2|86154.2|45
1605615320000|2020-11-17 12:15:20|86184.7|86159.7|86186.7|86161.7|86187.8|86162.8|86184|86159|37
1605615330000|2020-11-17 12:15:30|86186.4|86161.4|86184.2|86159.2|86187.2|86162.2|86181.5|86156.5|50
1605615340000|2020-11-17 12:15:40|86184.3|86159.3|86182.3|86157.3|86184.3|86159.3|86178|86153|34
1605615350000|2020-11-17 12:15:50|86182.1|86157.1|86179.8|86154.8|86182.2|86157.2|86179.8|86154.8|25
1605615360000|2020-11-17 12:16:00|86179.7|86154.7|86177.9|86152.9|86179.7|86154.7|86177.4|86152.4|31
1605615370000|2020-11-17 12:16:10|86178|86153|86177.5|86152.5|86178.9|86153.9|86177.5|86152.5|23
1605615380000|2020-11-17 12:16:20|86178|86153|86178.2|86153.2|86178.4|86153.4|86177.2|86152.2|19
1605615390000|2020-11-17 12:16:30|86178.1|86153.1|86178.4|86153.4|86178.8|86153.8|86177.9|86152.9|16
1605615400000|2020-11-17 12:16:40|86178.7|86153.7|86184|86159|86184.3|86159.3|86176.9|86151.9|32
1605615410000|2020-11-17 12:16:50|86184.4|86159.4|86182.9|86157.9|86184.4|86159.4|86182.1|86157.1|23
1605615420000|2020-11-17 12:17:00|86182.8|86157.8|86185.5|86160.5|86186.5|86161.5|86182.7|86157.7|28
1605615430000|2020-11-17 12:17:10|86185.1|86160.1|86182.8|86157.8|86186.1|86161.1|86182|86157|27
1605615440000|2020-11-17 12:17:20|86182.2|86157.2|86183|86158|86184.1|86159.1|86181.7|86156.7|26
1605615450000|2020-11-17 12:17:30|86183.7|86158.7|86180.8|86155.8|86183.7|86158.7|86180.7|86155.7|27
1605615460000|2020-11-17 12:17:40|86180.7|86155.7|86179.8|86154.8|86180.8|86155.8|86178.8|86153.8|17
1605615470000|2020-11-17 12:17:50|86179.5|86154.5|86174.3|86149.3|86179.8|86154.8|86173|86148|26
1605615480000|2020-11-17 12:18:00|86175.3|86150.3|86178.8|86153.8|86178.8|86153.8|86174.3|86149.3|34
1605615490000|2020-11-17 12:18:10|86178.9|86153.9|86181.4|86156.4|86182.1|86157.1|86177.3|86152.3|26
1605615500000|2020-11-17 12:18:20|86182.4|86157.4|86181.9|86156.9|86183.4|86158.4|86180.2|86155.2|40
1605615510000|2020-11-17 12:18:30|86181.3|86156.3|86176|86151|86181.7|86156.7|86175.1|86150.1|37
1605615520000|2020-11-17 12:18:40|86175.6|86150.6|86178.4|86153.4|86179.1|86154.1|86175.1|86150.1|24
1605615530000|2020-11-17 12:18:50|86178.5|86153.5|86182.5|86157.5|86182.9|86157.9|86178.4|86153.4|47
1605615540000|2020-11-17 12:19:00|86184|86159|86187.4|86162.4|86194.4|86169.4|86184|86159|48
1605615550000|2020-11-17 12:19:10|86187.5|86162.5|86181.4|86156.4|86188.6|86163.6|86181|86156|42
1605615560000|2020-11-17 12:19:20|86181.7|86156.7|86180.4|86155.4|86181.9|86156.9|86179.6|86154.6|41
1605615570000|2020-11-17 12:19:30|86180.1|86155.1|86175.3|86150.3|86184.1|86159.1|86175.3|86150.3|46
1605615580000|2020-11-17 12:19:40|86175.2|86150.2|86177|86152|86177.5|86152.5|86175.2|86150.2|37
1605615590000|2020-11-17 12:19:50|86177.8|86152.8|86177|86152|86178|86153|86176.5|86151.5|26
1605615600000|2020-11-17 12:20:00|86176.9|86151.9|86175.2|86150.2|86178.8|86153.8|86174.1|86149.1|47
1605615610000|2020-11-17 12:20:10|86175.6|86150.6|86175.9|86150.9|86178.8|86153.8|86174.5|86149.5|44
1605615620000|2020-11-17 12:20:20|86176|86151|86177.7|86152.7|86180.1|86155.1|86175.3|86150.3|57
1605615630000|2020-11-17 12:20:30|86177.8|86152.8|86178.4|86153.4|86185.6|86160.6|86177.3|86152.3|58
1605615640000|2020-11-17 12:20:40|86178.9|86153.9|86175.3|86150.3|86180.1|86155.1|86175|86150|47
1605615650000|2020-11-17 12:20:50|86176.6|86151.6|86175.8|86150.8|86180.9|86155.9|86175.2|86150.2|48
1605615660000|2020-11-17 12:21:00|86176|86151|86177.3|86152.3|86181|86156|86175.1|86150.1|48
1605615670000|2020-11-17 12:21:10|86177.4|86152.4|86178.5|86153.5|86179.8|86154.8|86176|86151|47
1605615680000|2020-11-17 12:21:20|86178.9|86153.9|86184.1|86159.1|86185.3|86160.3|86178.1|86153.1|34
1605615690000|2020-11-17 12:21:30|86184|86159|86184.9|86159.9|86186.7|86161.7|86183.9|86158.9|35
1605615700000|2020-11-17 12:21:40|86185.1|86160.1|86185.2|86160.2|86186.1|86161.1|86184.9|86159.9|34
1605615710000|2020-11-17 12:21:50|86185.4|86160.4|86175.9|86150.9|86185.9|86160.9|86175.9|86150.9|42
1605615720000|2020-11-17 12:22:00|86175|86150|86184.4|86159.4|86184.4|86159.4|86174.5|86149.5|52
1605615730000|2020-11-17 12:22:10|86183.7|86158.7|86182.8|86157.8|86184.8|86159.8|86182.6|86157.6|31
1605615740000|2020-11-17 12:22:20|86182.9|86157.9|86175.9|86150.9|86182.9|86157.9|86175.3|86150.3|46
1605615750000|2020-11-17 12:22:30|86176.1|86151.1|86181.4|86156.4|86186.2|86161.2|86175.9|86150.9|46
1605615760000|2020-11-17 12:22:40|86180.9|86155.9|86184|86159|86184|86159|86178.7|86153.7|41
1605615770000|2020-11-17 12:22:50|86183.9|86158.9|86195.7|86170.7|86196|86171|86180.9|86155.9|55
1605615780000|2020-11-17 12:23:00|86195.6|86170.6|86197.3|86172.3|86198.7|86173.7|86193.3|86168.3|51
1605615790000|2020-11-17 12:23:10|86197.1|86172.1|86198.6|86173.6|86199.5|86174.5|86197.1|86172.1|30
1605615800000|2020-11-17 12:23:20|86198.7|86173.7|86199.5|86174.5|86199.7|86174.7|86198|86173|23
1605615810000|2020-11-17 12:23:30|86199.4|86174.4|86215|86190|86215.5|86190.5|86198.8|86173.8|36
1605615820000|2020-11-17 12:23:40|86214.2|86189.2|86220.5|86195.5|86227.6|86202.6|86214.2|86189.2|38
1605615830000|2020-11-17 12:23:50|86221.3|86196.3|86224.2|86199.2|86225|86200|86220.4|86195.4|36
1605615840000|2020-11-17 12:24:00|86223.7|86198.7|86227.3|86202.3|86227.3|86202.3|86222.7|86197.7|40
1605615850000|2020-11-17 12:24:10|86227.6|86202.6|86229.6|86204.6|86230.9|86205.9|86227|86202|42
1605615860000|2020-11-17 12:24:20|86229.8|86204.8|86233.4|86208.4|86234.1|86209.1|86228.7|86203.7|41
1605615870000|2020-11-17 12:24:30|86234|86209|86234.8|86209.8|86236|86211|86232.7|86207.7|42
1605615880000|2020-11-17 12:24:40|86235.3|86210.3|86244.4|86219.4|86247.5|86222.5|86233.9|86208.9|38
1605615890000|2020-11-17 12:24:50|86242.4|86217.4|86232.2|86207.2|86242.4|86217.4|86232|86207|47
1605615900000|2020-11-17 12:25:00|86232.1|86207.1|86234.8|86209.8|86235.9|86210.9|86232.1|86207.1|45
1605615910000|2020-11-17 12:25:10|86233.7|86208.7|86235.3|86210.3|86235.4|86210.4|86231.8|86206.8|45
1605615920000|2020-11-17 12:25:20|86235.5|86210.5|86238.2|86213.2|86239|86214|86235.5|86210.5|42
1605615930000|2020-11-17 12:25:30|86238.3|86213.3|86239.7|86214.7|86241|86216|86237.2|86212.2|44
1605615940000|2020-11-17 12:25:40|86239.8|86214.8|86232.1|86207.1|86239.8|86214.8|86230.3|86205.3|34
1605615950000|2020-11-17 12:25:50|86232|86207|86232.6|86207.6|86234|86209|86230.1|86205.1|39
1605615960000|2020-11-17 12:26:00|86232.9|86207.9|86236.4|86211.4|86239.3|86214.3|86232.2|86207.2|43
1605615970000|2020-11-17 12:26:10|86236.3|86211.3|86256.5|86231.5|86256.7|86231.7|86236.3|86211.3|49
1605615980000|2020-11-17 12:26:20|86255.9|86230.9|86257.3|86232.3|86259.8|86234.8|86254.9|86229.9|53
1605615990000|2020-11-17 12:26:30|86257.4|86232.4|86256.4|86231.4|86258.4|86233.4|86256.3|86231.3|42
1605616000000|2020-11-17 12:26:40|86256.5|86231.5|86254.3|86229.3|86257.1|86232.1|86250.8|86225.8|43
1605616010000|2020-11-17 12:26:50|86254.2|86229.2|86260.2|86235.2|86260.6|86235.6|86251.4|86226.4|49
1605616020000|2020-11-17 12:27:00|86260.1|86235.1|86264.3|86239.3|86266.2|86241.2|86258.6|86233.6|63
1605616030000|2020-11-17 12:27:10|86265.1|86240.1|86267.1|86242.1|86270.4|86245.4|86260.9|86235.9|59
1605616040000|2020-11-17 12:27:20|86267.2|86242.2|86264.8|86239.8|86270.9|86245.9|86264.3|86239.3|53
1605616050000|2020-11-17 12:27:30|86265|86240|86265.5|86240.5|86273.6|86248.6|86265|86240|52
1605616060000|2020-11-17 12:27:40|86265.4|86240.4|86259.1|86234.1|86265.4|86240.4|86258.9|86233.9|55
1605616070000|2020-11-17 12:27:50|86259.2|86234.2|86259|86234|86260.5|86235.5|86255.1|86230.1|52
1605616080000|2020-11-17 12:28:00|86259.5|86234.5|86258.8|86233.8|86260|86235|86258|86233|28
1605616090000|2020-11-17 12:28:10|86258.2|86233.2|86258.1|86233.1|86259.2|86234.2|86257.9|86232.9|25
1605616100000|2020-11-17 12:28:20|86258|86233|86261.8|86236.8|86262.3|86237.3|86257.9|86232.9|27
1605616110000|2020-11-17 12:28:30|86261.6|86236.6|86262.5|86237.5|86268.2|86243.2|86261.6|86236.6|55
1605616120000|2020-11-17 12:28:40|86263.5|86238.5|86262.9|86237.9|86265.2|86240.2|86262.3|86237.3|38
1605616130000|2020-11-17 12:28:50|86263|86238|86261|86236|86266.1|86241.1|86259.4|86234.4|46
1605616140000|2020-11-17 12:29:00|86261.6|86236.6|86262.7|86237.7|86262.7|86237.7|86259.3|86234.3|36
1605616150000|2020-11-17 12:29:10|86262.1|86237.1|86246.5|86221.5|86263.3|86238.3|86245.9|86220.9|52
1605616160000|2020-11-17 12:29:20|86245.9|86220.9|86240.3|86215.3|86245.9|86220.9|86239.8|86214.8|46
1605616170000|2020-11-17 12:29:30|86239.8|86214.8|86235.6|86210.6|86239.8|86214.8|86234.6|86209.6|34
1605616180000|2020-11-17 12:29:40|86235.1|86210.1|86250.4|86225.4|86253.1|86228.1|86234.9|86209.9|52
1605616190000|2020-11-17 12:29:50|86249|86224|86249.3|86224.3|86250|86225|86246.8|86221.8|38
1605616200000|2020-11-17 12:30:00|86249.2|86224.2|86242.6|86217.6|86249.2|86224.2|86240.2|86215.2|53
1605616210000|2020-11-17 12:30:10|86242.5|86217.5|86238.4|86213.4|86242.8|86217.8|86238.4|86213.4|45
1605616220000|2020-11-17 12:30:20|86238.5|86213.5|86240.9|86215.9|86243.4|86218.4|86237.1|86212.1|50
1605616230000|2020-11-17 12:30:30|86240.1|86215.1|86238|86213|86240.1|86215.1|86234.6|86209.6|46
1605616240000|2020-11-17 12:30:40|86238.2|86213.2|86237.3|86212.3|86239.5|86214.5|86234.6|86209.6|28
1605616250000|2020-11-17 12:30:50|86237.5|86212.5|86236.6|86211.6|86240.7|86215.7|86235.7|86210.7|31
1605616260000|2020-11-17 12:31:00|86236.9|86211.9|86236.8|86211.8|86237.7|86212.7|86236.3|86211.3|24
1605616270000|2020-11-17 12:31:10|86236.5|86211.5|86237.5|86212.5|86237.7|86212.7|86235.7|86210.7|18
1605616280000|2020-11-17 12:31:20|86237.2|86212.2|86226.6|86201.6|86240.2|86215.2|86225.6|86200.6|48
1605616290000|2020-11-17 12:31:30|86226.5|86201.5|86232.1|86207.1|86233.2|86208.2|86225|86200|38
1605616300000|2020-11-17 12:31:40|86232.7|86207.7|86233.7|86208.7|86235.8|86210.8|86231.6|86206.6|48
1605616310000|2020-11-17 12:31:50|86233.8|86208.8|86234.1|86209.1|86235.1|86210.1|86233.6|86208.6|30
1605616320000|2020-11-17 12:32:00|86235.2|86210.2|86237.5|86212.5|86237.7|86212.7|86234.7|86209.7|32
1605616330000|2020-11-17 12:32:10|86237.6|86212.6|86236.7|86211.7|86239.5|86214.5|86235.4|86210.4|40
1605616340000|2020-11-17 12:32:20|86236.4|86211.4|86235.2|86210.2|86237.9|86212.9|86235.2|86210.2|32
1605616350000|2020-11-17 12:32:30|86234.4|86209.4|86232.5|86207.5|86234.4|86209.4|86230.9|86205.9|46
1605616360000|2020-11-17 12:32:40|86232.2|86207.2|86232.3|86207.3|86232.5|86207.5|86231|86206|25
1605616370000|2020-11-17 12:32:50|86232.1|86207.1|86227.7|86202.7|86232.6|86207.6|86227.7|86202.7|32
1605616380000|2020-11-17 12:33:00|86228.4|86203.4|86239.5|86214.5|86240.5|86215.5|86227.7|86202.7|44
1605616390000|2020-11-17 12:33:10|86239.6|86214.6|86240.3|86215.3|86240.5|86215.5|86238.9|86213.9|28
1605616400000|2020-11-17 12:33:20|86239.1|86214.1|86238.2|86213.2|86240.3|86215.3|86235.8|86210.8|22
1605616410000|2020-11-17 12:33:30|86238.1|86213.1|86238|86213|86239|86214|86236.8|86211.8|26
1605616420000|2020-11-17 12:33:40|86237.7|86212.7|86244.4|86219.4|86250.6|86225.6|86237.6|86212.6|58
1605616430000|2020-11-17 12:33:50|86245.1|86220.1|86225.5|86200.5|86245.5|86220.5|86224.1|86199.1|54
1605616440000|2020-11-17 12:34:00|86225.4|86200.4|86236|86211|86238.5|86213.5|86224.6|86199.6|60
1605616450000|2020-11-17 12:34:10|86234.4|86209.4|86235.2|86210.2|86239|86214|86233.6|86208.6|41
1605616460000|2020-11-17 12:34:20|86234.9|86209.9|86235.8|86210.8|86236.2|86211.2|86232.9|86207.9|40
1605616470000|2020-11-17 12:34:30|86235.7|86210.7|86233.8|86208.8|86239.5|86214.5|86233.4|86208.4|40
1605616480000|2020-11-17 12:34:40|86233.5|86208.5|86228.9|86203.9|86233.9|86208.9|86228.9|86203.9|42
1605616490000|2020-11-17 12:34:50|86228.6|86203.6|86227.1|86202.1|86232.8|86207.8|86220.3|86195.3|47
1605616500000|2020-11-17 12:35:00|86227.6|86202.6|86228.3|86203.3|86229.1|86204.1|86226.9|86201.9|36
1605616510000|2020-11-17 12:35:10|86227.2|86202.2|86222.2|86197.2|86227.2|86202.2|86221.9|86196.9|50
1605616520000|2020-11-17 12:35:20|86222.4|86197.4|86223.1|86198.1|86224.9|86199.9|86220.6|86195.6|50
1605616530000|2020-11-17 12:35:30|86223.2|86198.2|86221.9|86196.9|86224.2|86199.2|86221.1|86196.1|36
1605616540000|2020-11-17 12:35:40|86222|86197|86222.6|86197.6|86222.9|86197.9|86221.4|86196.4|36
1605616550000|2020-11-17 12:35:50|86222.2|86197.2|86225.9|86200.9|86226.7|86201.7|86221.2|86196.2|40
1605616560000|2020-11-17 12:36:00|86226.2|86201.2|86232.2|86207.2|86232.4|86207.4|86224.4|86199.4|46
1605616570000|2020-11-17 12:36:10|86232|86207|86238.7|86213.7|86240.4|86215.4|86232|86207|38
1605616580000|2020-11-17 12:36:20|86238.5|86213.5|86239.1|86214.1|86239.3|86214.3|86238|86213|30
1605616590000|2020-11-17 12:36:30|86239|86214|86254.1|86229.1|86254.1|86229.1|86237.5|86212.5|47
1605616600000|2020-11-17 12:36:40|86256.5|86231.5|86258.8|86233.8|86263.7|86238.7|86256.5|86231.5|51
1605616610000|2020-11-17 12:36:50|86258.9|86233.9|86272.4|86247.4|86273.2|86248.2|86258.6|86233.6|53
1605616620000|2020-11-17 12:37:00|86272.6|86247.6|86256.1|86231.1|86272.9|86247.9|86255.5|86230.5|45
1605616630000|2020-11-17 12:37:10|86256.9|86231.9|86271.4|86246.4|86286.5|86261.5|86256.4|86231.4|60
1605616640000|2020-11-17 12:37:20|86271.6|86246.6|86277.1|86252.1|86277.3|86252.3|86271.6|86246.6|35
1605616650000|2020-11-17 12:37:30|86276.8|86251.8|86273.3|86248.3|86277.1|86252.1|86271.1|86246.1|52
1605616660000|2020-11-17 12:37:40|86273.5|86248.5|86285.5|86260.5|86288.8|86263.8|86273.5|86248.5|45
1605616670000|2020-11-17 12:37:50|86284.8|86259.8|86280.4|86255.4|86285.4|86260.4|86277.5|86252.5|44
1605616680000|2020-11-17 12:38:00|86280.5|86255.5|86281|86256|86289.1|86264.1|86279.5|86254.5|60
1605616690000|2020-11-17 12:38:10|86279.9|86254.9|86279.9|86254.9|86284.9|86259.9|86278.6|86253.6|50
1605616700000|2020-11-17 12:38:20|86279.8|86254.8|86281.2|86256.2|86281.2|86256.2|86279.4|86254.4|37
1605616710000|2020-11-17 12:38:30|86281.1|86256.1|86289.9|86264.9|86292|86267|86280.8|86255.8|46
1605616720000|2020-11-17 12:38:40|86288.9|86263.9|86293.3|86268.3|86294.6|86269.6|86286.6|86261.6|52
1605616730000|2020-11-17 12:38:50|86293.5|86268.5|86294.4|86269.4|86298.3|86273.3|86291.9|86266.9|58
1605616740000|2020-11-17 12:39:00|86294.6|86269.6|86286.3|86261.3|86294.9|86269.9|86286.3|86261.3|46
1605616750000|2020-11-17 12:39:10|86286|86261|86271.3|86246.3|86286.3|86261.3|86271.3|86246.3|27
1605616760000|2020-11-17 12:39:20|86271.1|86246.1|86267.8|86242.8|86272.6|86247.6|86267.5|86242.5|41
1605616770000|2020-11-17 12:39:30|86266.4|86241.4|86262.6|86237.6|86266.9|86241.9|86259.4|86234.4|48
1605616780000|2020-11-17 12:39:40|86262.5|86237.5|86263.1|86238.1|86264.1|86239.1|86261.6|86236.6|41
1605616790000|2020-11-17 12:39:50|86263|86238|86270.5|86245.5|86271.5|86246.5|86262.7|86237.7|34
1605616800000|2020-11-17 12:40:00|86270.3|86245.3|86269.5|86244.5|86271.6|86246.6|86266.1|86241.1|43
1605616810000|2020-11-17 12:40:10|86268.3|86243.3|86278.1|86253.1|86278.5|86253.5|86267.6|86242.6|43
1605616820000|2020-11-17 12:40:20|86278.2|86253.2|86284|86259|86284.2|86259.2|86276.9|86251.9|57
1605616830000|2020-11-17 12:40:30|86283.9|86258.9|86290.6|86265.6|86297.3|86272.3|86283.3|86258.3|55
1605616840000|2020-11-17 12:40:40|86289.6|86264.6|86294.6|86269.6|86294.6|86269.6|86287.9|86262.9|37
1605616850000|2020-11-17 12:40:50|86294.4|86269.4|86295.3|86270.3|86297.6|86272.6|86294.4|86269.4|37
1605616860000|2020-11-17 12:41:00|86295.5|86270.5|86297.3|86272.3|86299.3|86274.3|86294.8|86269.8|41
1605616870000|2020-11-17 12:41:10|86300.1|86275.1|86297.1|86272.1|86304.7|86279.7|86294.8|86269.8|38
1605616880000|2020-11-17 12:41:20|86297|86272|86303.2|86278.2|86304.2|86279.2|86293.5|86268.5|47
1605616890000|2020-11-17 12:41:30|86302.9|86277.9|86301|86276|86302.9|86277.9|86298.8|86273.8|42
1605616900000|2020-11-17 12:41:40|86300.8|86275.8|86307.9|86282.9|86307.9|86282.9|86300.4|86275.4|34
1605616910000|2020-11-17 12:41:50|86308.5|86283.5|86308.9|86283.9|86310.6|86285.6|86308.4|86283.4|47
1605616920000|2020-11-17 12:42:00|86309|86284|86309.1|86284.1|86310|86285|86308.8|86283.8|27
1605616930000|2020-11-17 12:42:10|86308.9|86283.9|86310.3|86285.3|86313.3|86288.3|86296.6|86271.6|58
1605616940000|2020-11-17 12:42:20|86310.8|86285.8|86311.2|86286.2|86312|86287|86309.4|86284.4|49
1605616950000|2020-11-17 12:42:30|86311.4|86286.4|86310.9|86285.9|86312|86287|86307.9|86282.9|35
1605616960000|2020-11-17 12:42:40|86310.7|86285.7|86296.3|86271.3|86312.1|86287.1|86295.8|86270.8|67
1605616970000|2020-11-17 12:42:50|86295.6|86270.6|86286.4|86261.4|86297.7|86272.7|86281.1|86256.1|49
1605616980000|2020-11-17 12:43:00|86284.7|86259.7|86285.7|86260.7|86287.7|86262.7|86284.2|86259.2|46
1605616990000|2020-11-17 12:43:10|86285.8|86260.8|86289.6|86264.6|86292.4|86267.4|86285.7|86260.7|50
1605617000000|2020-11-17 12:43:20|86289.7|86264.7|86289.9|86264.9|86291.8|86266.8|86289.1|86264.1|42
1605617010000|2020-11-17 12:43:30|86290|86265|86276.6|86251.6|86290|86265|86276.4|86251.4|63
1605617020000|2020-11-17 12:43:40|86276.8|86251.8|86276|86251|86278.4|86253.4|86274.8|86249.8|36
1605617030000|2020-11-17 12:43:50|86275.8|86250.8|86271.4|86246.4|86276.5|86251.5|86265|86240|46
1605617040000|2020-11-17 12:44:00|86271.9|86246.9|86268.2|86243.2|86272.2|86247.2|86267.7|86242.7|33
1605617050000|2020-11-17 12:44:10|86266.8|86241.8|86268.5|86243.5|86268.5|86243.5|86265.1|86240.1|37
1605617060000|2020-11-17 12:44:20|86268.6|86243.6|86266.4|86241.4|86272.2|86247.2|86265.1|86240.1|44
1605617070000|2020-11-17 12:44:30|86269.1|86244.1|86264.2|86239.2|86271.9|86246.9|86263|86238|37
1605617080000|2020-11-17 12:44:40|86264.7|86239.7|86263.1|86238.1|86264.7|86239.7|86262|86237|36
1605617090000|2020-11-17 12:44:50|86263|86238|86259.4|86234.4|86263|86238|86258.7|86233.7|42
1605617100000|2020-11-17 12:45:00|86258.9|86233.9|86255.2|86230.2|86261.5|86236.5|86255.2|86230.2|48
1605617110000|2020-11-17 12:45:10|86255.4|86230.4|86249.9|86224.9|86256.3|86231.3|86231.5|86206.5|63
1605617120000|2020-11-17 12:45:20|86248.9|86223.9|86244.2|86219.2|86264.1|86239.1|86244.2|86219.2|69
1605617130000|2020-11-17 12:45:30|86242.6|86217.6|86238|86213|86244.8|86219.8|86235.7|86210.7|43
1605617140000|2020-11-17 12:45:40|86237.9|86212.9|86239.6|86214.6|86241.1|86216.1|86237.8|86212.8|41
1605617150000|2020-11-17 12:45:50|86239.9|86214.9|86252.8|86227.8|86260.5|86235.5|86239.3|86214.3|57
1605617160000|2020-11-17 12:46:00|86250.3|86225.3|86250.8|86225.8|86252.2|86227.2|86242.8|86217.8|44
1605617170000|2020-11-17 12:46:10|86251.6|86226.6|86251|86226|86252.2|86227.2|86251|86226|31
1605617180000|2020-11-17 12:46:20|86251.3|86226.3|86247.8|86222.8|86253.1|86228.1|86247.1|86222.1|37
1605617190000|2020-11-17 12:46:30|86248.1|86223.1|86247|86222|86249.1|86224.1|86235.6|86210.6|48
1605617200000|2020-11-17 12:46:40|86247.3|86222.3|86264.1|86239.1|86265.9|86240.9|86246.7|86221.7|56
1605617210000|2020-11-17 12:46:50|86264|86239|86262.9|86237.9|86264.8|86239.8|86262.3|86237.3|38
1605617220000|2020-11-17 12:47:00|86262.7|86237.7|86265.8|86240.8|86266.2|86241.2|86261.8|86236.8|33
1605617230000|2020-11-17 12:47:10|86266|86241|86259.7|86234.7|86266.4|86241.4|86259.5|86234.5|28
1605617240000|2020-11-17 12:47:20|86258.4|86233.4|86258.7|86233.7|86264.5|86239.5|86254.6|86229.6|44
1605617250000|2020-11-17 12:47:30|86263.6|86238.6|86247.6|86222.6|86264.3|86239.3|86246.1|86221.1|55
1605617260000|2020-11-17 12:47:40|86247.5|86222.5|86252.8|86227.8|86261.8|86236.8|86247.5|86222.5|50
1605617270000|2020-11-17 12:47:50|86252.1|86227.1|86254.5|86229.5|86260.7|86235.7|86252.1|86227.1|46
1605617280000|2020-11-17 12:48:00|86255.9|86230.9|86258.1|86233.1|86265.2|86240.2|86247.5|86222.5|63
1605617290000|2020-11-17 12:48:10|86260|86235|86278.1|86253.1|86279.1|86254.1|86260|86235|62
1605617300000|2020-11-17 12:48:20|86280.9|86255.9|86279|86254|86282.3|86257.3|86279|86254|44
1605617310000|2020-11-17 12:48:30|86279.1|86254.1|86278.4|86253.4|86285.5|86260.5|86276.3|86251.3|47
1605617320000|2020-11-17 12:48:40|86277.4|86252.4|86278.3|86253.3|86284.9|86259.9|86274.9|86249.9|51
1605617330000|2020-11-17 12:48:50|86278.4|86253.4|86281.6|86256.6|86289|86264|86277.3|86252.3|53
1605617340000|2020-11-17 12:49:00|86280.9|86255.9|86278.5|86253.5|86286.1|86261.1|86276.5|86251.5|53
1605617350000|2020-11-17 12:49:10|86278.8|86253.8|86278.9|86253.9|86284.4|86259.4|86274.5|86249.5|52
1605617360000|2020-11-17 12:49:20|86279|86254|86283.6|86258.6|86286.2|86261.2|86275.2|86250.2|48
1605617370000|2020-11-17 12:49:30|86283.7|86258.7|86285.8|86260.8|86286.9|86261.9|86283.2|86258.2|44
1605617380000|2020-11-17 12:49:40|86285.5|86260.5|86281.3|86256.3|86287.8|86262.8|86280.2|86255.2|63
1605617390000|2020-11-17 12:49:50|86281.5|86256.5|86281.3|86256.3|86284.7|86259.7|86281.3|86256.3|48
1605617400000|2020-11-17 12:50:00|86281.4|86256.4|86279.7|86254.7|86282|86257|86275.7|86250.7|60
1605617410000|2020-11-17 12:50:10|86280.1|86255.1|86287.6|86262.6|86290.3|86265.3|86276.1|86251.1|64
1605617420000|2020-11-17 12:50:20|86287.5|86262.5|86284.1|86259.1|86287.9|86262.9|86283.9|86258.9|44
1605617430000|2020-11-17 12:50:30|86283.3|86258.3|86284|86259|86286.2|86261.2|86275.9|86250.9|59
1605617440000|2020-11-17 12:50:40|86284.1|86259.1|86293.8|86268.8|86296.5|86271.5|86284|86259|43
1605617450000|2020-11-17 12:50:50|86293.7|86268.7|86278.4|86253.4|86293.7|86268.7|86269.4|86244.4|55
1605617460000|2020-11-17 12:51:00|86277|86252|86280.7|86255.7|86282|86257|86274|86249|57
1605617470000|2020-11-17 12:51:10|86281|86256|86280.8|86255.8|86281|86256|86279.8|86254.8|23
1605617480000|2020-11-17 12:51:20|86281|86256|86287.5|86262.5|86288.5|86263.5|86280.2|86255.2|44
1605617490000|2020-11-17 12:51:30|86287.1|86262.1|86286.4|86261.4|86290.7|86265.7|86285.5|86260.5|35
1605617500000|2020-11-17 12:51:40|86286.3|86261.3|86272.1|86247.1|86286.5|86261.5|86270.5|86245.5|47
1605617510000|2020-11-17 12:51:50|86272.3|86247.3|86271.4|86246.4|86275.2|86250.2|86271.2|86246.2|36
1605617520000|2020-11-17 12:52:00|86271.1|86246.1|86256.6|86231.6|86271.4|86246.4|86256.6|86231.6|69
1605617530000|2020-11-17 12:52:10|86256.5|86231.5|86277.3|86252.3|86277.3|86252.3|86256.4|86231.4|58
1605617540000|2020-11-17 12:52:20|86278.1|86253.1|86280.5|86255.5|86281.7|86256.7|86277.4|86252.4|46
1605617550000|2020-11-17 12:52:30|86280.1|86255.1|86286.4|86261.4|86286.7|86261.7|86280.1|86255.1|40
1605617560000|2020-11-17 12:52:40|86286.8|86261.8|86292.3|86267.3|86293.7|86268.7|86280.4|86255.4|59
1605617570000|2020-11-17 12:52:50|86294|86269|86294.5|86269.5|86296.6|86271.6|86288.6|86263.6|51
1605617580000|2020-11-17 12:53:00|86294.4|86269.4|86289.8|86264.8|86295.4|86270.4|86288.9|86263.9|52
1605617590000|2020-11-17 12:53:10|86290|86265|86293.7|86268.7|86295.8|86270.8|86289.5|86264.5|44
1605617600000|2020-11-17 12:53:20|86294.1|86269.1|86290.1|86265.1|86296.1|86271.1|86288.9|86263.9|44
1605617610000|2020-11-17 12:53:30|86290|86265|86285.6|86260.6|86291.2|86266.2|86279.5|86254.5|57
1605617620000|2020-11-17 12:53:40|86286|86261|86287.8|86262.8|86288.2|86263.2|86281.5|86256.5|43
1605617630000|2020-11-17 12:53:50|86288.4|86263.4|86285.1|86260.1|86292.6|86267.6|86285.1|86260.1|50
1605617640000|2020-11-17 12:54:00|86285.2|86260.2|86280.8|86255.8|86286.4|86261.4|86278.9|86253.9|52
1605617650000|2020-11-17 12:54:10|86280.9|86255.9|86281.1|86256.1|86285.1|86260.1|86280.6|86255.6|40
1605617660000|2020-11-17 12:54:20|86281|86256|86275.3|86250.3|86281|86256|86275.3|86250.3|43
1605617670000|2020-11-17 12:54:30|86275.2|86250.2|86272.2|86247.2|86275.2|86250.2|86271.8|86246.8|48
1605617680000|2020-11-17 12:54:40|86272.3|86247.3|86271.1|86246.1|86280.1|86255.1|86271.1|86246.1|42
1605617690000|2020-11-17 12:54:50|86272.1|86247.1|86256.8|86231.8|86272.8|86247.8|86253.1|86228.1|58
1605617700000|2020-11-17 12:55:00|86256.6|86231.6|86250.9|86225.9|86263|86238|86250.2|86225.2|68
1605617710000|2020-11-17 12:55:10|86252.3|86227.3|86247.3|86222.3|86254.1|86229.1|86246.7|86221.7|50
1605617720000|2020-11-17 12:55:20|86249.4|86224.4|86247.8|86222.8|86249.4|86224.4|86244|86219|58
1605617730000|2020-11-17 12:55:30|86247.5|86222.5|86246.8|86221.8|86249.4|86224.4|86243.4|86218.4|46
1605617740000|2020-11-17 12:55:40|86246.9|86221.9|86243.5|86218.5|86246.9|86221.9|86233.9|86208.9|62
1605617750000|2020-11-17 12:55:50|86244|86219|86244.5|86219.5|86251.2|86226.2|86241.8|86216.8|53
1605617760000|2020-11-17 12:56:00|86244.7|86219.7|86236.9|86211.9|86247.4|86222.4|86236.7|86211.7|53
1605617770000|2020-11-17 12:56:10|86237.1|86212.1|86239.5|86214.5|86241.8|86216.8|86236.9|86211.9|45
1605617780000|2020-11-17 12:56:20|86239.2|86214.2|86231|86206|86240.3|86215.3|86229.8|86204.8|52
1605617790000|2020-11-17 12:56:30|86231.3|86206.3|86218.3|86193.3|86231.4|86206.4|86218.2|86193.2|60
1605617800000|2020-11-17 12:56:40|86217.9|86192.9|86222.3|86197.3|86222.5|86197.5|86216.2|86191.2|59
1605617810000|2020-11-17 12:56:50|86221.9|86196.9|86216.2|86191.2|86221.9|86196.9|86216|86191|55
1605617820000|2020-11-17 12:57:00|86215.2|86190.2|86226.5|86201.5|86227.1|86202.1|86213.2|86188.2|59
1605617830000|2020-11-17 12:57:10|86226.1|86201.1|86219.8|86194.8|86226.5|86201.5|86219.1|86194.1|50
1605617840000|2020-11-17 12:57:20|86219.6|86194.6|86218.8|86193.8|86225.8|86200.8|86217|86192|54
1605617850000|2020-11-17 12:57:30|86218.6|86193.6|86218.2|86193.2|86219.5|86194.5|86214|86189|56
1605617860000|2020-11-17 12:57:40|86217.7|86192.7|86209.8|86184.8|86217.7|86192.7|86209.4|86184.4|52
1605617870000|2020-11-17 12:57:50|86210.8|86185.8|86209.1|86184.1|86216.1|86191.1|86206|86181|48
1605617880000|2020-11-17 12:58:00|86210.6|86185.6|86206|86181|86214.8|86189.8|86204|86179|62
1605617890000|2020-11-17 12:58:10|86205.4|86180.4|86210.4|86185.4|86218.4|86193.4|86204.8|86179.8|65
1605617900000|2020-11-17 12:58:20|86211|86186|86209.8|86184.8|86217.5|86192.5|86208.4|86183.4|56
1605617910000|2020-11-17 12:58:30|86209.7|86184.7|86212.5|86187.5|86218.1|86193.1|86208.2|86183.2|51
1605617920000|2020-11-17 12:58:40|86210.9|86185.9|86210.8|86185.8|86215.1|86190.1|86207.9|86182.9|44
1605617930000|2020-11-17 12:58:50|86210.9|86185.9|86210|86185|86220.1|86195.1|86209.5|86184.5|54
1605617940000|2020-11-17 12:59:00|86211|86186|86211.8|86186.8|86213.8|86188.8|86207.4|86182.4|49
1605617950000|2020-11-17 12:59:10|86211.7|86186.7|86207.2|86182.2|86218.8|86193.8|86205.4|86180.4|63
1605617960000|2020-11-17 12:59:20|86206.1|86181.1|86205.4|86180.4|86209.6|86184.6|86205.3|86180.3|42
1605617970000|2020-11-17 12:59:30|86205|86180|86205.8|86180.8|86212.1|86187.1|86204.3|86179.3|51
1605617980000|2020-11-17 12:59:40|86206.1|86181.1|86198.2|86173.2|86207.7|86182.7|86197.3|86172.3|52
1605617990000|2020-11-17 12:59:50|86199.8|86174.8|86186.8|86161.8|86199.8|86174.8|86183.5|86158.5|64
1605618000000|2020-11-17 13:00:00|86187|86162|86191.2|86166.2|86192.6|86167.6|86185.1|86160.1|52
1605618010000|2020-11-17 13:00:10|86191.3|86166.3|86191|86166|86194.6|86169.6|86188.8|86163.8|50
1605618020000|2020-11-17 13:00:20|86191.2|86166.2|86193|86168|86195.5|86170.5|86187.2|86162.2|45
1605618030000|2020-11-17 13:00:30|86192.7|86167.7|86193.8|86168.8|86194.2|86169.2|86190.6|86165.6|46
1605618040000|2020-11-17 13:00:40|86194.7|86169.7|86187.7|86162.7|86194.7|86169.7|86185.1|86160.1|54
1605618050000|2020-11-17 13:00:50|86187.9|86162.9|86180.9|86155.9|86188.3|86163.3|86178.1|86153.1|47
1605618060000|2020-11-17 13:01:00|86184|86159|86185.2|86160.2|86189.4|86164.4|86182.4|86157.4|50
1605618070000|2020-11-17 13:01:10|86185.3|86160.3|86186.2|86161.2|86188.5|86163.5|86183.3|86158.3|42
1605618080000|2020-11-17 13:01:20|86186|86161|86181.5|86156.5|86187.2|86162.2|86179.9|86154.9|42
1605618090000|2020-11-17 13:01:30|86181.6|86156.6|86183.1|86158.1|86185.9|86160.9|86178.2|86153.2|54
1605618100000|2020-11-17 13:01:40|86185.2|86160.2|86174|86149|86185.9|86160.9|86174|86149|57
1605618110000|2020-11-17 13:01:50|86174.8|86149.8|86174.1|86149.1|86175.6|86150.6|86162.2|86137.2|66
1605618120000|2020-11-17 13:02:00|86174.4|86149.4|86178.7|86153.7|86183|86158|86174.1|86149.1|50
1605618130000|2020-11-17 13:02:10|86178.6|86153.6|86188.5|86163.5|86191.5|86166.5|86177.5|86152.5|54
1605618140000|2020-11-17 13:02:20|86189|86164|86181.4|86156.4|86189|86164|86179.2|86154.2|52
1605618150000|2020-11-17 13:02:30|86180.4|86155.4|86171.1|86146.1|86182|86157|86171.1|86146.1|57
1605618160000|2020-11-17 13:02:40|86171.3|86146.3|86167.1|86142.1|86171.4|86146.4|86166.4|86141.4|56
1605618170000|2020-11-17 13:02:50|86167.8|86142.8|86159.1|86134.1|86168.6|86143.6|86156.1|86131.1|45
1605618180000|2020-11-17 13:03:00|86160|86135|86163.7|86138.7|86163.7|86138.7|86157.4|86132.4|48
1605618190000|2020-11-17 13:03:10|86163|86138|86158|86133|86165.3|86140.3|86157.8|86132.8|60
1605618200000|2020-11-17 13:03:20|86159.1|86134.1|86152.3|86127.3|86161.9|86136.9|86151|86126|63
1605618210000|2020-11-17 13:03:30|86152.5|86127.5|86152.6|86127.6|86154.5|86129.5|86149.6|86124.6|47
1605618220000|2020-11-17 13:03:40|86151.6|86126.6|86153.6|86128.6|86158.5|86133.5|86150.6|86125.6|44
1605618230000|2020-11-17 13:03:50|86156.5|86131.5|86140.2|86115.2|86156.5|86131.5|86138.3|86113.3|62
1605618240000|2020-11-17 13:04:00|86140.4|86115.4|86141.4|86116.4|86145.7|86120.7|86135.7|86110.7|55
1605618250000|2020-11-17 13:04:10|86143|86118|86140.6|86115.6|86151.4|86126.4|86139.5|86114.5|52
1605618260000|2020-11-17 13:04:20|86139.8|86114.8|86146.9|86121.9|86149.4|86124.4|86136.5|86111.5|54
1605618270000|2020-11-17 13:04:30|86150.1|86125.1|86135.5|86110.5|86150.1|86125.1|86128.8|86103.8|53
1605618280000|2020-11-17 13:04:40|86133.5|86108.5|86145.1|86120.1|86146.9|86121.9|86133.5|86108.5|55
1605618290000|2020-11-17 13:04:50|86146.3|86121.3|86148|86123|86150|86125|86146|86121|42
1605618300000|2020-11-17 13:05:00|86147.5|86122.5|86153.2|86128.2|86155.6|86130.6|86140.8|86115.8|56
1605618310000|2020-11-17 13:05:10|86154.7|86129.7|86149.8|86124.8|86155.1|86130.1|86149.3|86124.3|51
1605618320000|2020-11-17 13:05:20|86147.5|86122.5|86160.5|86135.5|86161.9|86136.9|86137.3|86112.3|65
1605618330000|2020-11-17 13:05:30|86159.2|86134.2|86170.7|86145.7|86170.7|86145.7|86159.2|86134.2|45
1605618340000|2020-11-17 13:05:40|86169.9|86144.9|86173.4|86148.4|86176.1|86151.1|86169.9|86144.9|54
1605618350000|2020-11-17 13:05:50|86173.2|86148.2|86180.3|86155.3|86180.9|86155.9|86173.2|86148.2|43
1605618360000|2020-11-17 13:06:00|86180.8|86155.8|86181.2|86156.2|86181.6|86156.6|86178.8|86153.8|47
1605618370000|2020-11-17 13:06:10|86181.3|86156.3|86191.2|86166.2|86192|86167|86181.2|86156.2|38
1605618380000|2020-11-17 13:06:20|86192.5|86167.5|86184.2|86159.2|86193.5|86168.5|86176.4|86151.4|58
1605618390000|2020-11-17 13:06:30|86183.8|86158.8|86170.4|86145.4|86183.8|86158.8|86170|86145|57
1605618400000|2020-11-17 13:06:40|86170.3|86145.3|86171.6|86146.6|86174.9|86149.9|86167|86142|52
1605618410000|2020-11-17 13:06:50|86176.4|86151.4|86176.3|86151.3|86182.1|86157.1|86174.1|86149.1|56
1605618420000|2020-11-17 13:07:00|86175.9|86150.9|86177|86152|86177.7|86152.7|86172.3|86147.3|46
1605618430000|2020-11-17 13:07:10|86178|86153|86183.5|86158.5|86184.2|86159.2|86177.9|86152.9|56
1605618440000|2020-11-17 13:07:20|86183.3|86158.3|86189|86164|86190.7|86165.7|86183.3|86158.3|46
1605618450000|2020-11-17 13:07:30|86188.3|86163.3|86183.4|86158.4|86188.7|86163.7|86183.3|86158.3|31
1605618460000|2020-11-17 13:07:40|86183.6|86158.6|86181|86156|86185.9|86160.9|86181|86156|30
1605618470000|2020-11-17 13:07:50|86181.2|86156.2|86181.3|86156.3|86183.3|86158.3|86180.3|86155.3|31
1605618480000|2020-11-17 13:08:00|86181.4|86156.4|86177|86152|86182|86157|86176.2|86151.2|47
1605618490000|2020-11-17 13:08:10|86177.1|86152.1|86174.3|86149.3|86178.2|86153.2|86173.7|86148.7|33
1605618500000|2020-11-17 13:08:20|86174.2|86149.2|86171.3|86146.3|86178.4|86153.4|86169.3|86144.3|52
1605618510000|2020-11-17 13:08:30|86170.6|86145.6|86187.2|86162.2|86187.8|86162.8|86169.1|86144.1|45
1605618520000|2020-11-17 13:08:40|86187.5|86162.5|86187.4|86162.4|86188.5|86163.5|86186.3|86161.3|25
1605618530000|2020-11-17 13:08:50|86188.5|86163.5|86187.7|86162.7|86190|86165|86181.3|86156.3|50
1605618540000|2020-11-17 13:09:00|86187.4|86162.4|86193.9|86168.9|86195.4|86170.4|86181.7|86156.7|63
1605618550000|2020-11-17 13:09:10|86193.6|86168.6|86193.5|86168.5|86194.2|86169.2|86190.9|86165.9|35
1605618560000|2020-11-17 13:09:20|86193.6|86168.6|86186.5|86161.5|86193.7|86168.7|86186.2|86161.2|31
1605618570000|2020-11-17 13:09:30|86186.8|86161.8|86167.5|86142.5|86187.1|86162.1|86167.5|86142.5|52
1605618580000|2020-11-17 13:09:40|86167.6|86142.6|86155.7|86130.7|86169.9|86144.9|86155.5|86130.5|51
1605618590000|2020-11-17 13:09:50|86156.6|86131.6|86178.7|86153.7|86179.8|86154.8|86153.6|86128.6|63
1605618600000|2020-11-17 13:10:00|86176|86151|86166.5|86141.5|86177.4|86152.4|86162.2|86137.2|64
1605618610000|2020-11-17 13:10:10|86166.8|86141.8|86154.9|86129.9|86166.9|86141.9|86154.3|86129.3|58
1605618620000|2020-11-17 13:10:20|86154.7|86129.7|86148.6|86123.6|86154.8|86129.8|86148.3|86123.3|43
1605618630000|2020-11-17 13:10:30|86149.5|86124.5|86149.3|86124.3|86150.1|86125.1|86147.6|86122.6|38
1605618640000|2020-11-17 13:10:40|86149.5|86124.5|86151.4|86126.4|86151.5|86126.5|86147.2|86122.2|30
1605618650000|2020-11-17 13:10:50|86151.2|86126.2|86164.2|86139.2|86164.2|86139.2|86150.6|86125.6|31
1605618660000|2020-11-17 13:11:00|86164.5|86139.5|86161.3|86136.3|86164.5|86139.5|86158.3|86133.3|54
1605618670000|2020-11-17 13:11:10|86161.4|86136.4|86160.9|86135.9|86161.9|86136.9|86159.1|86134.1|32
1605618680000|2020-11-17 13:11:20|86161.5|86136.5|86161.1|86136.1|86162.2|86137.2|86160.7|86135.7|28
1605618690000|2020-11-17 13:11:30|86161.2|86136.2|86156.3|86131.3|86161.8|86136.8|86156.2|86131.2|34
1605618700000|2020-11-17 13:11:40|86156|86131|86172.6|86147.6|86175.9|86150.9|86156|86131|52
1605618710000|2020-11-17 13:11:50|86171.9|86146.9|86170.7|86145.7|86173.3|86148.3|86167.3|86142.3|42
1605618720000|2020-11-17 13:12:00|86171.6|86146.6|86165.5|86140.5|86172.6|86147.6|86164.6|86139.6|46
1605618730000|2020-11-17 13:12:10|86166|86141|86163.3|86138.3|86167.8|86142.8|86163.3|86138.3|38
1605618740000|2020-11-17 13:12:20|86163.4|86138.4|86167.8|86142.8|86169.4|86144.4|86162.8|86137.8|29
1605618750000|2020-11-17 13:12:30|86167.5|86142.5|86166.5|86141.5|86167.9|86142.9|86165.5|86140.5|31
1605618760000|2020-11-17 13:12:40|86166.3|86141.3|86164.9|86139.9|86168.4|86143.4|86162.6|86137.6|43
1605618770000|2020-11-17 13:12:50|86165|86140|86166.9|86141.9|86167.5|86142.5|86162.2|86137.2|44
1605618780000|2020-11-17 13:13:00|86166.8|86141.8|86181.7|86156.7|86187.7|86162.7|86166.8|86141.8|58
1605618790000|2020-11-17 13:13:10|86181.6|86156.6|86184.7|86159.7|86186.1|86161.1|86181.4|86156.4|45
1605618800000|2020-11-17 13:13:20|86184.1|86159.1|86183.6|86158.6|86189.9|86164.9|86183|86158|54
1605618810000|2020-11-17 13:13:30|86182.9|86157.9|86182.8|86157.8|86187.6|86162.6|86182.7|86157.7|35
1605618820000|2020-11-17 13:13:40|86183.1|86158.1|86187.4|86162.4|86191.8|86166.8|86181.8|86156.8|46
1605618830000|2020-11-17 13:13:50|86187.3|86162.3|86186.6|86161.6|86190.1|86165.1|86184.3|86159.3|57
1605618840000|2020-11-17 13:14:00|86185.8|86160.8|86176.3|86151.3|86189|86164|86175.1|86150.1|55
1605618850000|2020-11-17 13:14:10|86176.1|86151.1|86177.6|86152.6|86178.7|86153.7|86172.9|86147.9|48
1605618860000|2020-11-17 13:14:20|86175.4|86150.4|86181.3|86156.3|86181.7|86156.7|86175.4|86150.4|43
1605618870000|2020-11-17 13:14:30|86181.4|86156.4|86177.1|86152.1|86181.4|86156.4|86176.3|86151.3|45
1605618880000|2020-11-17 13:14:40|86178.2|86153.2|86174.1|86149.1|86178.6|86153.6|86171.4|86146.4|40
1605618890000|2020-11-17 13:14:50|86173.9|86148.9|86172.1|86147.1|86174.5|86149.5|86170.4|86145.4|30
1605618900000|2020-11-17 13:15:00|86172.7|86147.7|86168.7|86143.7|86172.7|86147.7|86164.1|86139.1|50
1605618910000|2020-11-17 13:15:10|86168.9|86143.9|86168.5|86143.5|86170.8|86145.8|86167.7|86142.7|41
1605618920000|2020-11-17 13:15:20|86168.1|86143.1|86175.2|86150.2|86177.4|86152.4|86168.1|86143.1|42
1605618930000|2020-11-17 13:15:30|86175.5|86150.5|86175.5|86150.5|86177.6|86152.6|86174|86149|42
1605618940000|2020-11-17 13:15:40|86174.7|86149.7|86171.6|86146.6|86177.3|86152.3|86170.3|86145.3|44
1605618950000|2020-11-17 13:15:50|86170.6|86145.6|86173.3|86148.3|86173.8|86148.8|86170.5|86145.5|28
1605618960000|2020-11-17 13:16:00|86173.6|86148.6|86175.1|86150.1|86175.1|86150.1|86172.2|86147.2|23
1605618970000|2020-11-17 13:16:10|86174.8|86149.8|86170.3|86145.3|86175.3|86150.3|86168.5|86143.5|46
1605618980000|2020-11-17 13:16:20|86170.2|86145.2|86167.7|86142.7|86170.2|86145.2|86167.2|86142.2|23
1605618990000|2020-11-17 13:16:30|86167.5|86142.5|86162.4|86137.4|86169.3|86144.3|86161.7|86136.7|53
1605619000000|2020-11-17 13:16:40|86162.1|86137.1|86159.5|86134.5|86162.1|86137.1|86158.3|86133.3|46
1605619010000|2020-11-17 13:16:50|86160|86135|86159.2|86134.2|86160.6|86135.6|86158.1|86133.1|34
1605619020000|2020-11-17 13:17:00|86158.7|86133.7|86155.3|86130.3|86173.1|86148.1|86154.6|86129.6|66
1605619030000|2020-11-17 13:17:10|86154.8|86129.8|86148.7|86123.7|86158.6|86133.6|86147.3|86122.3|63
1605619040000|2020-11-17 13:17:20|86148.1|86123.1|86152.9|86127.9|86155.3|86130.3|86146.2|86121.2|53
1605619050000|2020-11-17 13:17:30|86154.5|86129.5|86152.3|86127.3|86157.1|86132.1|86150.4|86125.4|51
1605619060000|2020-11-17 13:17:40|86152.4|86127.4|86152.8|86127.8|86154.2|86129.2|86150.4|86125.4|55
1605619070000|2020-11-17 13:17:50|86152.7|86127.7|86153|86128|86154.4|86129.4|86151.2|86126.2|49
1605619080000|2020-11-17 13:18:00|86153.1|86128.1|86141.9|86116.9|86154.5|86129.5|86140.5|86115.5|57
1605619090000|2020-11-17 13:18:10|86141.1|86116.1|86150.6|86125.6|86152.7|86127.7|86141.1|86116.1|46
1605619100000|2020-11-17 13:18:20|86150.2|86125.2|86142.7|86117.7|86154.7|86129.7|86140.3|86115.3|58
1605619110000|2020-11-17 13:18:30|86143|86118|86147.7|86122.7|86151.7|86126.7|86142.6|86117.6|45
1605619120000|2020-11-17 13:18:40|86146.3|86121.3|86148.5|86123.5|86149.9|86124.9|86145.2|86120.2|42
1605619130000|2020-11-17 13:18:50|86148.2|86123.2|86148.1|86123.1|86152.4|86127.4|86145.5|86120.5|49
1605619140000|2020-11-17 13:19:00|86147.1|86122.1|86152.3|86127.3|86152.3|86127.3|86146.6|86121.6|50
1605619150000|2020-11-17 13:19:10|86152.6|86127.6|86157.9|86132.9|86161.4|86136.4|86149.8|86124.8|50
1605619160000|2020-11-17 13:19:20|86157.7|86132.7|86159.2|86134.2|86161.7|86136.7|86155.8|86130.8|41
1605619170000|2020-11-17 13:19:30|86159.4|86134.4|86156.1|86131.1|86164.2|86139.2|86153|86128|46
1605619180000|2020-11-17 13:19:40|86156.5|86131.5|86155.2|86130.2|86157.9|86132.9|86151.8|86126.8|41
1605619190000|2020-11-17 13:19:50|86155.3|86130.3|86160.4|86135.4|86161.1|86136.1|86155|86130|46
1605619200000|2020-11-17 13:20:00|86161.6|86136.6|86158.6|86133.6|86162.7|86137.7|86153.9|86128.9|55
1605619210000|2020-11-17 13:20:10|86158.7|86133.7|86158.2|86133.2|86159.2|86134.2|86157.1|86132.1|34
1605619220000|2020-11-17 13:20:20|86158.3|86133.3|86163.4|86138.4|86165.1|86140.1|86158.2|86133.2|59
1605619230000|2020-11-17 13:20:30|86163.5|86138.5|86158.8|86133.8|86163.5|86138.5|86155.7|86130.7|54
1605619240000|2020-11-17 13:20:40|86158.5|86133.5|86135|86110|86159.7|86134.7|86135|86110|54
1605619250000|2020-11-17 13:20:50|86136.1|86111.1|86132.1|86107.1|86138.8|86113.8|86131.3|86106.3|49
1605619260000|2020-11-17 13:21:00|86132.3|86107.3|86123.4|86098.4|86133.1|86108.1|86123.1|86098.1|48
1605619270000|2020-11-17 13:21:10|86123.6|86098.6|86110.2|86085.2|86123.6|86098.6|86110.2|86085.2|50
1605619280000|2020-11-17 13:21:20|86110.9|86085.9|86117.7|86092.7|86118.9|86093.9|86110.9|86085.9|52
1605619290000|2020-11-17 13:21:30|86117.9|86092.9|86117.1|86092.1|86118.4|86093.4|86115.6|86090.6|47
1605619300000|2020-11-17 13:21:40|86117.5|86092.5|86112.7|86087.7|86118.9|86093.9|86112.6|86087.6|54
1605619310000|2020-11-17 13:21:50|86113|86088|86118.6|86093.6|86118.7|86093.7|86112.3|86087.3|40
1605619320000|2020-11-17 13:22:00|86118.4|86093.4|86119.4|86094.4|86120.4|86095.4|86117.3|86092.3|40
1605619330000|2020-11-17 13:22:10|86119.3|86094.3|86127.9|86102.9|86127.9|86102.9|86119.3|86094.3|42
1605619340000|2020-11-17 13:22:20|86126.2|86101.2|86133.4|86108.4|86133.4|86108.4|86126.1|86101.1|44
1605619350000|2020-11-17 13:22:30|86133.2|86108.2|86135.1|86110.1|86137.4|86112.4|86133.2|86108.2|40
1605619360000|2020-11-17 13:22:40|86134.6|86109.6|86131.3|86106.3|86135.3|86110.3|86130.3|86105.3|52
1605619370000|2020-11-17 13:22:50|86130.9|86105.9|86132.7|86107.7|86134.8|86109.8|86130.5|86105.5|47
1605619380000|2020-11-17 13:23:00|86132.8|86107.8|86132.4|86107.4|86133.9|86108.9|86130.6|86105.6|44
1605619390000|2020-11-17 13:23:10|86132.1|86107.1|86133.7|86108.7|86133.8|86108.8|86126.5|86101.5|43
1605619400000|2020-11-17 13:23:20|86134.7|86109.7|86133.1|86108.1|86134.7|86109.7|86130.9|86105.9|43
1605619410000|2020-11-17 13:23:30|86133.3|86108.3|86133.6|86108.6|86135.3|86110.3|86132.9|86107.9|32
1605619420000|2020-11-17 13:23:40|86133.5|86108.5|86137.8|86112.8|86139.4|86114.4|86133.5|86108.5|50
1605619430000|2020-11-17 13:23:50|86137.7|86112.7|86139.7|86114.7|86141.1|86116.1|86137.7|86112.7|42
1605619440000|2020-11-17 13:24:00|86139.3|86114.3|86141.8|86116.8|86142.5|86117.5|86137.3|86112.3|53
1605619450000|2020-11-17 13:24:10|86142|86117|86146.2|86121.2|86146.2|86121.2|86141.7|86116.7|39
1605619460000|2020-11-17 13:24:20|86147|86122|86143.1|86118.1|86149|86124|86142.3|86117.3|48
1605619470000|2020-11-17 13:24:30|86143.3|86118.3|86135.4|86110.4|86143.3|86118.3|86132.4|86107.4|51
1605619480000|2020-11-17 13:24:40|86135.5|86110.5|86127|86102|86135.5|86110.5|86123.4|86098.4|52
1605619490000|2020-11-17 13:24:50|86126.2|86101.2|86127.2|86102.2|86131.7|86106.7|86122.3|86097.3|48
1605619500000|2020-11-17 13:25:00|86126.1|86101.1|86128.5|86103.5|86129.3|86104.3|86126.1|86101.1|44
1605619510000|2020-11-17 13:25:10|86128.4|86103.4|86126.7|86101.7|86128.8|86103.8|86126.4|86101.4|29
1605619520000|2020-11-17 13:25:20|86126.5|86101.5|86122.2|86097.2|86126.5|86101.5|86118.4|86093.4|61
1605619530000|2020-11-17 13:25:30|86122.5|86097.5|86122.1|86097.1|86123.3|86098.3|86119.9|86094.9|35
1605619540000|2020-11-17 13:25:40|86122.5|86097.5|86125.3|86100.3|86129.7|86104.7|86122.2|86097.2|53
1605619550000|2020-11-17 13:25:50|86125.2|86100.2|86130|86105|86133|86108|86124.9|86099.9|56
1605619560000|2020-11-17 13:26:00|86131.3|86106.3|86129.8|86104.8|86134.7|86109.7|86129.2|86104.2|54
1605619570000|2020-11-17 13:26:10|86131.4|86106.4|86132.2|86107.2|86135|86110|86130.8|86105.8|48
1605619580000|2020-11-17 13:26:20|86131.6|86106.6|86131|86106|86134|86109|86130.4|86105.4|41
1605619590000|2020-11-17 13:26:30|86131.1|86106.1|86131|86106|86136.4|86111.4|86130.4|86105.4|39
1605619600000|2020-11-17 13:26:40|86131.1|86106.1|86132.9|86107.9|86135.1|86110.1|86130.7|86105.7|42
1605619610000|2020-11-17 13:26:50|86132.8|86107.8|86130.3|86105.3|86133.1|86108.1|86130.3|86105.3|37
1605619620000|2020-11-17 13:27:00|86127.7|86102.7|86125.7|86100.7|86129.1|86104.1|86123.6|86098.6|44
1605619630000|2020-11-17 13:27:10|86126.5|86101.5|86127.6|86102.6|86127.6|86102.6|86122.4|86097.4|36
1605619640000|2020-11-17 13:27:20|86127.3|86102.3|86126|86101|86130.8|86105.8|86123.4|86098.4|45
1605619650000|2020-11-17 13:27:30|86126.5|86101.5|86131.2|86106.2|86132.4|86107.4|86126.2|86101.2|54
1605619660000|2020-11-17 13:27:40|86130|86105|86140.1|86115.1|86140.3|86115.3|86130|86105|45
1605619670000|2020-11-17 13:27:50|86140|86115|86137.1|86112.1|86140.3|86115.3|86136.6|86111.6|34
1605619680000|2020-11-17 13:28:00|86137|86112|86137.1|86112.1|86137.9|86112.9|86135.3|86110.3|42
1605619690000|2020-11-17 13:28:10|86136.9|86111.9|86135.7|86110.7|86139.2|86114.2|86135.7|86110.7|33
1605619700000|2020-11-17 13:28:20|86136.5|86111.5|86136.5|86111.5|86136.9|86111.9|86132.4|86107.4|45
1605619710000|2020-11-17 13:28:30|86137.8|86112.8|86138.7|86113.7|86139.4|86114.4|86137.4|86112.4|35
1605619720000|2020-11-17 13:28:40|86138.6|86113.6|86139.1|86114.1|86140.6|86115.6|86137.5|86112.5|41
1605619730000|2020-11-17 13:28:50|86139.4|86114.4|86135|86110|86140.2|86115.2|86134|86109|44
1605619740000|2020-11-17 13:29:00|86135.3|86110.3|86139.1|86114.1|86140.4|86115.4|86135.2|86110.2|50
1605619750000|2020-11-17 13:29:10|86138.4|86113.4|86138.6|86113.6|86142.4|86117.4|86138.1|86113.1|45
1605619760000|2020-11-17 13:29:20|86140.2|86115.2|86142.8|86117.8|86147.7|86122.7|86140.2|86115.2|45
1605619770000|2020-11-17 13:29:30|86142.7|86117.7|86137|86112|86147.4|86122.4|86134|86109|62
1605619780000|2020-11-17 13:29:40|86138.4|86113.4|86141.1|86091.1|86142.7|86117.7|86123|86085.5|63
1605619790000|2020-11-17 13:29:50|86139.2|86089.2|86134.3|86084.3|86148|86090.4|86132|86076.6|59
1605619800000|2020-11-17 13:30:00|86133.8|86083.8|86164.7|86114.7|86180.4|86118.1|86133.8|86083.8|64
1605619810000|2020-11-17 13:30:10|86165.7|86115.7|86148.5|86098.5|86168.5|86118.5|86134.8|86097.1|64
1605619820000|2020-11-17 13:30:20|86136.3|86111.3|86130.6|86105.6|86144.3|86115.4|86126.9|86094.3|52
1605619830000|2020-11-17 13:30:30|86131.2|86106.2|86116.3|86091.3|86131.3|86106.3|86116.3|86091.3|48
1605619840000|2020-11-17 13:30:40|86116.4|86091.4|86117.2|86092.2|86128.2|86103.2|86109.8|86084.8|64
1605619850000|2020-11-17 13:30:50|86115.6|86090.6|86122.4|86097.4|86140.4|86103.6|86113.3|86084|68
1605619860000|2020-11-17 13:31:00|86121.1|86096.1|86125|86100|86125|86100|86117.4|86092.4|67
1605619870000|2020-11-17 13:31:10|86126|86101|86121.5|86096.5|86126.1|86101.1|86120.3|86095.3|60
1605619880000|2020-11-17 13:31:20|86122.1|86097.1|86125.5|86100.5|86129.1|86104.1|86120.6|86095.6|58
1605619890000|2020-11-17 13:31:30|86125.7|86100.7|86125.3|86100.3|86130.3|86105.3|86124.3|86099.3|61
1605619900000|2020-11-17 13:31:40|86124.7|86099.7|86127.1|86102.1|86129.6|86104.6|86123.3|86098.3|61
1605619910000|2020-11-17 13:31:50|86126.5|86101.5|86137.6|86112.6|86137.9|86112.9|86123.4|86098.4|72
1605619920000|2020-11-17 13:32:00|86137.7|86112.7|86149.7|86124.7|86152.2|86127.2|86137.2|86112.2|73
1605619930000|2020-11-17 13:32:10|86150.5|86125.5|86163.5|86138.5|86164.1|86139.1|86149.2|86124.2|66
1605619940000|2020-11-17 13:32:20|86163.9|86138.9|86171.8|86146.8|86181.2|86152|86163.7|86131.1|65
1605619950000|2020-11-17 13:32:30|86171.6|86146.6|86181.9|86156.9|86182.1|86157.1|86170.7|86145.7|56
1605619960000|2020-11-17 13:32:40|86182|86157|86193.4|86168.4|86197.8|86172.8|86177.6|86152.6|65
1605619970000|2020-11-17 13:32:50|86193.5|86168.5|86201.9|86176.9|86203|86178|86186.9|86161.9|65
1605619980000|2020-11-17 13:33:00|86200|86175|86177.9|86152.9|86200|86175|86173.8|86148.8|74
1605619990000|2020-11-17 13:33:10|86179.5|86154.5|86193.6|86168.6|86196.3|86171.3|86178.7|86153.7|64
1605620000000|2020-11-17 13:33:20|86194|86169|86194.6|86169.6|86197.9|86172.9|86187|86162|58
1605620010000|2020-11-17 13:33:30|86195.1|86170.1|86194.7|86169.7|86198.2|86173.2|86190.4|86165.4|49
1605620020000|2020-11-17 13:33:40|86194.9|86169.9|86204.7|86179.7|86207.7|86182.7|86194.9|86169.9|65
1605620030000|2020-11-17 13:33:50|86205|86180|86199.6|86174.6|86206.2|86181.2|86196.1|86171.1|58
1605620040000|2020-11-17 13:34:00|86198|86173|86202.5|86177.5|86203.4|86178.4|86190.8|86165.8|62
1605620050000|2020-11-17 13:34:10|86203.4|86178.4|86198.4|86173.4|86208|86183|86198.4|86173.4|61
1605620060000|2020-11-17 13:34:20|86198.7|86173.7|86206.2|86181.2|86206.2|86181.2|86195.9|86170.9|54
1605620070000|2020-11-17 13:34:30|86207|86182|86200.7|86175.7|86218.5|86193.5|86200.7|86175.7|62
1605620080000|2020-11-17 13:34:40|86201.3|86176.3|86200.6|86175.6|86206.2|86181.2|86191.8|86166.8|70
1605620090000|2020-11-17 13:34:50|86200.4|86175.4|86213.5|86188.5|86216.2|86191.2|86189.4|86164.4|61
1605620100000|2020-11-17 13:35:00|86212.1|86187.1|86227.2|86202.2|86228.9|86203.9|86209.5|86184.5|72
1605620110000|2020-11-17 13:35:10|86230.6|86205.6|86246.3|86221.3|86250.7|86225.7|86230.6|86205.6|71
1605620120000|2020-11-17 13:35:20|86246.7|86221.7|86254.1|86229.1|86259.3|86234.3|86246.1|86221.1|59
1605620130000|2020-11-17 13:35:30|86251.9|86226.9|86254.5|86229.5|86257.5|86232.5|86250.3|86225.3|63
1605620140000|2020-11-17 13:35:40|86254.9|86229.9|86263.3|86238.3|86267.1|86242.1|86254.8|86229.8|66
1605620150000|2020-11-17 13:35:50|86263.8|86238.8|86248.4|86223.4|86263.8|86238.8|86247.1|86222.1|68
1605620160000|2020-11-17 13:36:00|86247.4|86222.4|86242.4|86217.4|86249.7|86224.7|86240.5|86215.5|63
1605620170000|2020-11-17 13:36:10|86241.3|86216.3|86234.8|86209.8|86245.1|86220.1|86232.5|86207.5|67
1605620180000|2020-11-17 13:36:20|86237.4|86212.4|86233.8|86208.8|86240.1|86215.1|86232|86207|68
1605620190000|2020-11-17 13:36:30|86233.9|86208.9|86230.1|86205.1|86234.1|86209.1|86223.5|86198.5|68
1605620200000|2020-11-17 13:36:40|86231.7|86206.7|86229.1|86204.1|86234.1|86209.1|86227.3|86202.3|55
1605620210000|2020-11-17 13:36:50|86229.2|86204.2|86230.7|86205.7|86235.1|86210.1|86226.5|86201.5|66
1605620220000|2020-11-17 13:37:00|86231.4|86206.4|86230.4|86205.4|86234.4|86209.4|86230.4|86205.4|54
1605620230000|2020-11-17 13:37:10|86230.7|86205.7|86223.9|86198.9|86230.8|86205.8|86222|86197|49
1605620240000|2020-11-17 13:37:20|86224.2|86199.2|86225.5|86200.5|86228|86203|86220.3|86195.3|62
1605620250000|2020-11-17 13:37:30|86226.1|86201.1|86247.6|86222.6|86248.9|86223.9|86223.9|86198.9|66
1605620260000|2020-11-17 13:37:40|86248.1|86223.1|86244.3|86219.3|86251.4|86226.4|86236.8|86211.8|65
1605620270000|2020-11-17 13:37:50|86241.4|86216.4|86241.6|86216.6|86250.5|86225.5|86239.2|86214.2|59
1605620280000|2020-11-17 13:38:00|86241.5|86216.5|86232.5|86207.5|86243.8|86218.8|86232.5|86207.5|62
1605620290000|2020-11-17 13:38:10|86231.9|86206.9|86229.3|86204.3|86237.2|86212.2|86228.8|86203.8|66
1605620300000|2020-11-17 13:38:20|86229.2|86204.2|86214.4|86189.4|86229.2|86204.2|86213.9|86188.9|56
1605620310000|2020-11-17 13:38:30|86214.1|86189.1|86210.8|86185.8|86216.9|86191.9|86210.8|86185.8|52
1605620320000|2020-11-17 13:38:40|86211|86186|86196.4|86171.4|86211.9|86186.9|86196.4|86171.4|57
1605620330000|2020-11-17 13:38:50|86195.5|86170.5|86194.1|86169.1|86199.5|86174.5|86191.8|86166.8|68
1605620340000|2020-11-17 13:39:00|86194|86169|86183.6|86158.6|86194.6|86169.6|86183.6|86158.6|57
1605620350000|2020-11-17 13:39:10|86183.3|86158.3|86188.4|86163.4|86188.4|86163.4|86182.7|86157.7|48
1605620360000|2020-11-17 13:39:20|86188.8|86163.8|86198.5|86173.5|86202.6|86177.6|86188.8|86163.8|49
1605620370000|2020-11-17 13:39:30|86198.8|86173.8|86194.7|86169.7|86199.1|86174.1|86193|86168|42
1605620380000|2020-11-17 13:39:40|86194.9|86169.9|86188.8|86163.8|86194.9|86169.9|86187.5|86162.5|52
1605620390000|2020-11-17 13:39:50|86188.7|86163.7|86190|86165|86192.1|86167.1|86187.7|86162.7|43
1605620400000|2020-11-17 13:40:00|86190.8|86165.8|86190.3|86165.3|86194.3|86169.3|86189.1|86164.1|43
1605620410000|2020-11-17 13:40:10|86190.6|86165.6|86183.3|86158.3|86191.3|86166.3|86183.1|86158.1|38
1605620420000|2020-11-17 13:40:20|86183.5|86158.5|86180.6|86155.6|86183.9|86158.9|86178|86153|55
1605620430000|2020-11-17 13:40:30|86180.7|86155.7|86178.5|86153.5|86180.7|86155.7|86178.2|86153.2|35
1605620440000|2020-11-17 13:40:40|86179.1|86154.1|86183.9|86158.9|86184.6|86159.6|86177.9|86152.9|44
1605620450000|2020-11-17 13:40:50|86186.3|86161.3|86184.1|86159.1|86186.3|86161.3|86179.8|86154.8|43
1605620460000|2020-11-17 13:41:00|86184|86159|86183.6|86158.6|86190|86165|86182.6|86157.6|47
1605620470000|2020-11-17 13:41:10|86183.4|86158.4|86191.3|86166.3|86193.1|86168.1|86183.4|86158.4|47
1605620480000|2020-11-17 13:41:20|86190.9|86165.9|86176.8|86151.8|86191.1|86166.1|86176.8|86151.8|53
1605620490000|2020-11-17 13:41:30|86175.9|86150.9|86176.9|86151.9|86179.3|86154.3|86175.3|86150.3|41
1605620500000|2020-11-17 13:41:40|86174.6|86149.6|86179.4|86154.4|86181.7|86156.7|86173.5|86148.5|61
1605620510000|2020-11-17 13:41:50|86179.8|86154.8|86171.2|86146.2|86180.4|86155.4|86171.2|86146.2|42
1605620520000|2020-11-17 13:42:00|86170.5|86145.5|86167|86142|86171.2|86146.2|86164.4|86139.4|54
1605620530000|2020-11-17 13:42:10|86166.9|86141.9|86171.3|86146.3|86171.3|86146.3|86165.8|86140.8|50
1605620540000|2020-11-17 13:42:20|86171.5|86146.5|86177.1|86152.1|86179.2|86154.2|86169|86144|53
1605620550000|2020-11-17 13:42:30|86178.1|86153.1|86176.1|86151.1|86178.5|86153.5|86174.5|86149.5|46
1605620560000|2020-11-17 13:42:40|86177|86152|86174.2|86149.2|86180.8|86155.8|86173|86148|46
1605620570000|2020-11-17 13:42:50|86174.6|86149.6|86167.3|86142.3|86174.6|86149.6|86166.7|86141.7|46
1605620580000|2020-11-17 13:43:00|86167|86142|86166.6|86141.6|86168.9|86143.9|86161.2|86136.2|50
1605620590000|2020-11-17 13:43:10|86165.7|86140.7|86161.9|86136.9|86165.7|86140.7|86160.3|86135.3|38
1605620600000|2020-11-17 13:43:20|86162.1|86137.1|86165.1|86140.1|86165.1|86140.1|86161.8|86136.8|25
1605620610000|2020-11-17 13:43:30|86164.8|86139.8|86164.4|86139.4|86169|86144|86161.8|86136.8|53
1605620620000|2020-11-17 13:43:40|86164.3|86139.3|86162.9|86137.9|86164.6|86139.6|86161.1|86136.1|38
1605620630000|2020-11-17 13:43:50|86163.2|86138.2|86161.6|86136.6|86164.7|86139.7|86159.8|86134.8|32
1605620640000|2020-11-17 13:44:00|86161.3|86136.3|86159.3|86134.3|86161.5|86136.5|86155.9|86130.9|46
1605620650000|2020-11-17 13:44:10|86159.2|86134.2|86162.6|86137.6|86168.9|86143.9|86158.8|86133.8|51
1605620660000|2020-11-17 13:44:20|86163.5|86138.5|86154.2|86129.2|86163.6|86138.6|86152.2|86127.2|61
1605620670000|2020-11-17 13:44:30|86153.4|86128.4|86150.5|86125.5|86153.4|86128.4|86147.5|86122.5|54
1605620680000|2020-11-17 13:44:40|86150.7|86125.7|86143.9|86118.9|86152.2|86127.2|86143|86118|51
1605620690000|2020-11-17 13:44:50|86144.2|86119.2|86163.8|86138.8|86163.8|86138.8|86143.5|86118.5|52
1605620700000|2020-11-17 13:45:00|86163.5|86138.5|86142.8|86117.8|86163.5|86138.5|86138.4|86113.4|67
1605620710000|2020-11-17 13:45:10|86142.9|86117.9|86119.4|86094.4|86142.9|86117.9|86119.4|86094.4|58
1605620720000|2020-11-17 13:45:20|86119.1|86094.1|86106.2|86081.2|86119.1|86094.1|86105.3|86080.3|58
1605620730000|2020-11-17 13:45:30|86106|86081|86101.1|86076.1|86114|86089|86098|86073|61
1605620740000|2020-11-17 13:45:40|86101.9|86076.9|86103.7|86078.7|86105.7|86080.7|86098.8|86073.8|60
1605620750000|2020-11-17 13:45:50|86103.6|86078.6|86096.7|86071.7|86103.7|86078.7|86095.3|86070.3|48
1605620760000|2020-11-17 13:46:00|86097.4|86072.4|86097|86072|86097.4|86072.4|86093.8|86068.8|54
1605620770000|2020-11-17 13:46:10|86096|86071|86091.1|86066.1|86100.6|86075.6|86090.9|86065.9|54
1605620780000|2020-11-17 13:46:20|86091.3|86066.3|86091.5|86066.5|86091.7|86066.7|86089|86064|46
1605620790000|2020-11-17 13:46:30|86091.3|86066.3|86100.5|86075.5|86101.8|86076.8|86090.8|86065.8|46
1605620800000|2020-11-17 13:46:40|86100.9|86075.9|86099|86074|86101.3|86076.3|86097.4|86072.4|45
1605620810000|2020-11-17 13:46:50|86098.9|86073.9|86112.6|86087.6|86114|86089|86098.9|86073.9|43
1605620820000|2020-11-17 13:47:00|86112.9|86087.9|86117.1|86092.1|86124.9|86099.9|86111.5|86086.5|58
1605620830000|2020-11-17 13:47:10|86117.6|86092.6|86115.5|86090.5|86117.9|86092.9|86112.8|86087.8|49
1605620840000|2020-11-17 13:47:20|86116|86091|86109.9|86084.9|86116.3|86091.3|86107.9|86082.9|53
1605620850000|2020-11-17 13:47:30|86110.9|86085.9|86102.8|86077.8|86112.1|86087.1|86101.5|86076.5|57
1605620860000|2020-11-17 13:47:40|86102.4|86077.4|86101.6|86076.6|86102.7|86077.7|86097.7|86072.7|50
1605620870000|2020-11-17 13:47:50|86100.9|86075.9|86106.4|86081.4|86112|86087|86100.2|86075.2|51
1605620880000|2020-11-17 13:48:00|86106.5|86081.5|86098.8|86073.8|86107.7|86082.7|86097.6|86072.6|47
1605620890000|2020-11-17 13:48:10|86098.9|86073.9|86096.2|86071.2|86099.1|86074.1|86092.9|86067.9|55
1605620900000|2020-11-17 13:48:20|86096.1|86071.1|86087.7|86062.7|86096.7|86071.7|86087.7|86062.7|52
1605620910000|2020-11-17 13:48:30|86089.2|86064.2|86092.6|86067.6|86094.8|86069.8|86089.2|86064.2|47
1605620920000|2020-11-17 13:48:40|86092.7|86067.7|86090|86065|86092.7|86067.7|86085.6|86060.6|47
1605620930000|2020-11-17 13:48:50|86089.9|86064.9|86090.9|86065.9|86091.9|86066.9|86086.2|86061.2|59
1605620940000|2020-11-17 13:49:00|86091.2|86066.2|86092.2|86067.2|86096.3|86071.3|86091.2|86066.2|46
1605620950000|2020-11-17 13:49:10|86092.4|86067.4|86093.3|86068.3|86094.9|86069.9|86091.6|86066.6|45
1605620960000|2020-11-17 13:49:20|86092.1|86067.1|86093|86068|86093.4|86068.4|86091.5|86066.5|23
1605620970000|2020-11-17 13:49:30|86093.1|86068.1|86093|86068|86095.2|86070.2|86090.2|86065.2|51
1605620980000|2020-11-17 13:49:40|86093.1|86068.1|86071.7|86046.7|86095.5|86070.5|86068.9|86043.9|61
1605620990000|2020-11-17 13:49:50|86070.4|86045.4|86062.1|86037.1|86072.4|86047.4|86061.6|86036.6|56
1605621000000|2020-11-17 13:50:00|86063.5|86038.5|86050.1|86025.1|86063.5|86038.5|86050.1|86025.1|65
1605621010000|2020-11-17 13:50:10|86049.9|86024.9|86056.4|86031.4|86059.6|86034.6|86048.8|86023.8|50
1605621020000|2020-11-17 13:50:20|86057.5|86032.5|86060.7|86035.7|86062.7|86037.7|86053.5|86028.5|54
1605621030000|2020-11-17 13:50:30|86061.4|86036.4|86063.2|86038.2|86067.6|86042.6|86061.1|86036.1|57
1605621040000|2020-11-17 13:50:40|86061.8|86036.8|86064.2|86039.2|86065.6|86040.6|86061.8|86036.8|45
1605621050000|2020-11-17 13:50:50|86064.3|86039.3|86065.9|86040.9|86066.1|86041.1|86063.8|86038.8|37
1605621060000|2020-11-17 13:51:00|86065.4|86040.4|86071.8|86046.8|86074.2|86049.2|86064.9|86039.9|54
1605621070000|2020-11-17 13:51:10|86073.8|86048.8|86091.8|86066.8|86093.8|86068.8|86072|86047|56
1605621080000|2020-11-17 13:51:20|86092.1|86067.1|86083.3|86058.3|86092.7|86067.7|86082|86057|54
1605621090000|2020-11-17 13:51:30|86084.3|86059.3|86084.6|86059.6|86090.3|86065.3|86081.9|86056.9|57
1605621100000|2020-11-17 13:51:40|86085.4|86060.4|86083.9|86058.9|86087.3|86062.3|86082.5|86057.5|50
1605621110000|2020-11-17 13:51:50|86082|86057|86085.8|86060.8|86087|86062|86082|86057|41
1605621120000|2020-11-17 13:52:00|86086|86061|86082.2|86057.2|86086|86061|86082.2|86057.2|54
1605621130000|2020-11-17 13:52:10|86083.1|86058.1|86082|86057|86086.8|86061.8|86082|86057|45
1605621140000|2020-11-17 13:52:20|86081.9|86056.9|86083.5|86058.5|86084.3|86059.3|86081.3|86056.3|53
1605621150000|2020-11-17 13:52:30|86083.6|86058.6|86081|86056|86084.7|86059.7|86081|86056|44
1605621160000|2020-11-17 13:52:40|86081.1|86056.1|86081.1|86056.1|86082|86057|86079.2|86054.2|47
1605621170000|2020-11-17 13:52:50|86081|86056|86090.9|86065.9|86090.9|86065.9|86080.6|86055.6|49
1605621180000|2020-11-17 13:53:00|86090.8|86065.8|86095.1|86070.1|86099.1|86074.1|86090.7|86065.7|55
1605621190000|2020-11-17 13:53:10|86095.4|86070.4|86101.2|86076.2|86102.2|86077.2|86095.4|86070.4|43
1605621200000|2020-11-17 13:53:20|86103.9|86078.9|86105.4|86080.4|86106|86081|86100.5|86075.5|48
1605621210000|2020-11-17 13:53:30|86105|86080|86101.1|86076.1|86105|86080|86100.6|86075.6|49
1605621220000|2020-11-17 13:53:40|86100.9|86075.9|86099|86074|86103.6|86078.6|86096.1|86071.1|46
1605621230000|2020-11-17 13:53:50|86098.9|86073.9|86108.1|86083.1|86108.1|86083.1|86094.7|86069.7|52
1605621240000|2020-11-17 13:54:00|86106.9|86081.9|86107.8|86082.8|86118.1|86093.1|86105|86080|52
1605621250000|2020-11-17 13:54:10|86105.8|86080.8|86107.9|86082.9|86110.9|86085.9|86105.8|86080.8|49
1605621260000|2020-11-17 13:54:20|86107.4|86082.4|86110.6|86085.6|86111.9|86086.9|86107.4|86082.4|57
1605621270000|2020-11-17 13:54:30|86111|86086|86119.9|86094.9|86122|86097|86110|86085|50
1605621280000|2020-11-17 13:54:40|86119.2|86094.2|86122.1|86097.1|86122.6|86097.6|86118.6|86093.6|38
1605621290000|2020-11-17 13:54:50|86122.2|86097.2|86116.2|86091.2|86122.2|86097.2|86113.3|86088.3|44
1605621300000|2020-11-17 13:55:00|86116.1|86091.1|86122.1|86097.1|86122.6|86097.6|86111.4|86086.4|48
1605621310000|2020-11-17 13:55:10|86122.6|86097.6|86120.9|86095.9|86126.6|86101.6|86120.9|86095.9|55
1605621320000|2020-11-17 13:55:20|86121|86096|86107|86082|86122.5|86097.5|86105.9|86080.9|56
1605621330000|2020-11-17 13:55:30|86106.2|86081.2|86101.9|86076.9|86106.2|86081.2|86099.9|86074.9|53
1605621340000|2020-11-17 13:55:40|86102|86077|86100.8|86075.8|86106.9|86081.9|86098.7|86073.7|49
1605621350000|2020-11-17 13:55:50|86101|86076|86102.5|86077.5|86102.5|86077.5|86098.4|86073.4|31
1605621360000|2020-11-17 13:56:00|86102.6|86077.6|86100.8|86075.8|86103.3|86078.3|86098.4|86073.4|38
1605621370000|2020-11-17 13:56:10|86100.6|86075.6|86111.3|86086.3|86111.9|86086.9|86100.6|86075.6|50
1605621380000|2020-11-17 13:56:20|86111.1|86086.1|86111.9|86086.9|86116.8|86091.8|86108.3|86083.3|47
1605621390000|2020-11-17 13:56:30|86112.9|86087.9|86110.7|86085.7|86113.7|86088.7|86109.6|86084.6|50
1605621400000|2020-11-17 13:56:40|86110.4|86085.4|86116|86091|86118.1|86093.1|86110.4|86085.4|48
1605621410000|2020-11-17 13:56:50|86116.4|86091.4|86112.9|86087.9|86117.2|86092.2|86107.9|86082.9|48
1605621420000|2020-11-17 13:57:00|86112.7|86087.7|86110.1|86085.1|86112.7|86087.7|86107.7|86082.7|38
1605621430000|2020-11-17 13:57:10|86110.2|86085.2|86117.8|86092.8|86118|86093|86110.2|86085.2|46
1605621440000|2020-11-17 13:57:20|86118|86093|86121.7|86096.7|86122.6|86097.6|86118|86093|38
1605621450000|2020-11-17 13:57:30|86121.8|86096.8|86115.5|86090.5|86125.2|86100.2|86115.5|86090.5|50
1605621460000|2020-11-17 13:57:40|86115.4|86090.4|86117.3|86092.3|86118.7|86093.7|86115|86090|47
1605621470000|2020-11-17 13:57:50|86117.2|86092.2|86126.2|86101.2|86126.7|86101.7|86116.8|86091.8|57
1605621480000|2020-11-17 13:58:00|86126.8|86101.8|86117.5|86092.5|86126.8|86101.8|86116.4|86091.4|54
1605621490000|2020-11-17 13:58:10|86115.2|86090.2|86116|86091|86120.4|86095.4|86115.2|86090.2|50
1605621500000|2020-11-17 13:58:20|86115.6|86090.6|86115.3|86090.3|86115.9|86090.9|86111.3|86086.3|50
1605621510000|2020-11-17 13:58:30|86115.5|86090.5|86113.9|86088.9|86115.9|86090.9|86112|86087|41
1605621520000|2020-11-17 13:58:40|86113.6|86088.6|86119.2|86094.2|86119.2|86094.2|86112.2|86087.2|55
1605621530000|2020-11-17 13:58:50|86119.3|86094.3|86110|86085|86119.4|86094.4|86108.6|86083.6|53
1605621540000|2020-11-17 13:59:00|86107.8|86082.8|86113.3|86088.3|86114.9|86089.9|86105.5|86080.5|51
1605621550000|2020-11-17 13:59:10|86112.9|86087.9|86111.1|86086.1|86113.2|86088.2|86110.7|86085.7|51
1605621560000|2020-11-17 13:59:20|86110.8|86085.8|86116|86091|86116|86091|86110.6|86085.6|37
1605621570000|2020-11-17 13:59:30|86116.3|86091.3|86110.9|86085.9|86118.3|86093.3|86106.5|86081.5|57
1605621580000|2020-11-17 13:59:40|86110|86085|86108.3|86083.3|86110|86085|86107.2|86082.2|38
1605621590000|2020-11-17 13:59:50|86108.1|86083.1|86116.4|86091.4|86116.4|86091.4|86107.9|86082.9|36
1605621600000|2020-11-17 14:00:00|86116.1|86091.1|86124.7|86099.7|86125.5|86100.5|86115.2|86090.2|57
1605621610000|2020-11-17 14:00:10|86124.4|86099.4|86126.8|86101.8|86126.9|86101.9|86123|86098|48
1605621620000|2020-11-17 14:00:20|86126.9|86101.9|86129.4|86104.4|86130.7|86105.7|86124.4|86099.4|45
1605621630000|2020-11-17 14:00:30|86129.6|86104.6|86138.5|86113.5|86139.2|86114.2|86129.5|86104.5|47
1605621640000|2020-11-17 14:00:40|86138.6|86113.6|86137.6|86112.6|86140.5|86115.5|86136.9|86111.9|38
1605621650000|2020-11-17 14:00:50|86137|86112|86144|86119|86146.4|86121.4|86137|86112|40
1605621660000|2020-11-17 14:01:00|86144.2|86119.2|86141.7|86116.7|86145.3|86120.3|86139.3|86114.3|42
1605621670000|2020-11-17 14:01:10|86141.8|86116.8|86144.1|86119.1|86144.8|86119.8|86140|86115|44
1605621680000|2020-11-17 14:01:20|86144.2|86119.2|86151.4|86126.4|86152.7|86127.7|86143.5|86118.5|52
1605621690000|2020-11-17 14:01:30|86151.3|86126.3|86152.8|86127.8|86155.2|86130.2|86150.1|86125.1|48
1605621700000|2020-11-17 14:01:40|86153.5|86128.5|86156.8|86131.8|86160.7|86135.7|86153.3|86128.3|57
1605621710000|2020-11-17 14:01:50|86156.6|86131.6|86159.8|86134.8|86160.8|86135.8|86153.3|86128.3|51
1605621720000|2020-11-17 14:02:00|86159.6|86134.6|86158.6|86133.6|86162.4|86137.4|86158.6|86133.6|44
1605621730000|2020-11-17 14:02:10|86157.9|86132.9|86156|86131|86160.5|86135.5|86153.4|86128.4|52
1605621740000|2020-11-17 14:02:20|86156.6|86131.6|86171|86146|86179|86154|86147.8|86122.8|59
1605621750000|2020-11-17 14:02:30|86171.6|86146.6|86170|86145|86172.9|86147.9|86168.8|86143.8|49
1605621760000|2020-11-17 14:02:40|86170.4|86145.4|86171.5|86146.5|86173.5|86148.5|86169.2|86144.2|43
1605621770000|2020-11-17 14:02:50|86171.3|86146.3|86162.4|86137.4|86172.2|86147.2|86161.3|86136.3|60
1605621780000|2020-11-17 14:03:00|86162.2|86137.2|86162|86137|86164.3|86139.3|86158.5|86133.5|45
1605621790000|2020-11-17 14:03:10|86162.1|86137.1|86153.9|86128.9|86162.1|86137.1|86153.6|86128.6|43
1605621800000|2020-11-17 14:03:20|86153.8|86128.8|86158.3|86133.3|86159.3|86134.3|86151|86126|45
1605621810000|2020-11-17 14:03:30|86158|86133|86157|86132|86158.1|86133.1|86152.5|86127.5|53
1605621820000|2020-11-17 14:03:40|86156.9|86131.9|86159.9|86134.9|86160.2|86135.2|86155.5|86130.5|43
1605621830000|2020-11-17 14:03:50|86160.2|86135.2|86156.6|86131.6|86161.1|86136.1|86155.3|86130.3|38
1605621840000|2020-11-17 14:04:00|86156.7|86131.7|86162|86137|86165.9|86140.9|86153.7|86128.7|41
1605621850000|2020-11-17 14:04:10|86162.3|86137.3|86164.4|86139.4|86164.5|86139.5|86160.4|86135.4|30
1605621860000|2020-11-17 14:04:20|86164.2|86139.2|86161.9|86136.9|86166.4|86141.4|86161.4|86136.4|32
1605621870000|2020-11-17 14:04:30|86163.9|86138.9|86168.7|86143.7|86169.5|86144.5|86159.7|86134.7|47
1605621880000|2020-11-17 14:04:40|86168.9|86143.9|86167.6|86142.6|86169.3|86144.3|86165.7|86140.7|41
1605621890000|2020-11-17 14:04:50|86167.7|86142.7|86165.3|86140.3|86167.9|86142.9|86164.8|86139.8|29
1605621900000|2020-11-17 14:05:00|86165.4|86140.4|86163.6|86138.6|86166.3|86141.3|86161.9|86136.9|37
1605621910000|2020-11-17 14:05:10|86163.5|86138.5|86161.9|86136.9|86164|86139|86161.6|86136.6|31
1605621920000|2020-11-17 14:05:20|86161.6|86136.6|86160.8|86135.8|86164.4|86139.4|86159.7|86134.7|51
1605621930000|2020-11-17 14:05:30|86160.5|86135.5|86164|86139|86165.2|86140.2|86158.6|86133.6|41
1605621940000|2020-11-17 14:05:40|86167.4|86142.4|86176.5|86151.5|86178.3|86153.3|86167.3|86142.3|47
1605621950000|2020-11-17 14:05:50|86176.6|86151.6|86175.1|86150.1|86176.6|86151.6|86172.9|86147.9|34
1605621960000|2020-11-17 14:06:00|86175.3|86150.3|86193.9|86168.9|86196.8|86171.8|86173.8|86148.8|50
1605621970000|2020-11-17 14:06:10|86194|86169|86197.6|86172.6|86197.7|86172.7|86193|86168|43
1605621980000|2020-11-17 14:06:20|86197.3|86172.3|86196.7|86171.7|86201.8|86176.8|86195.7|86170.7|48
1605621990000|2020-11-17 14:06:30|86195.3|86170.3|86190.4|86165.4|86197.9|86172.9|86189.5|86164.5|54
1605622000000|2020-11-17 14:06:40|86190.3|86165.3|86183.1|86158.1|86190.8|86165.8|86182.6|86157.6|50
1605622010000|2020-11-17 14:06:50|86183.9|86158.9|86175.4|86150.4|86183.9|86158.9|86171.4|86146.4|50
1605622020000|2020-11-17 14:07:00|86175.2|86150.2|86180.4|86155.4|86180.7|86155.7|86175.2|86150.2|42
1605622030000|2020-11-17 14:07:10|86180.6|86155.6|86184.1|86159.1|86185.2|86160.2|86177|86152|42
1605622040000|2020-11-17 14:07:20|86185.1|86160.1|86191.4|86166.4|86192|86167|86185.1|86160.1|54
1605622050000|2020-11-17 14:07:30|86191.2|86166.2|86190.6|86165.6|86193.3|86168.3|86189.2|86164.2|48
1605622060000|2020-11-17 14:07:40|86190.3|86165.3|86194.3|86169.3|86194.4|86169.4|86189.9|86164.9|38
1605622070000|2020-11-17 14:07:50|86194|86169|86184.6|86159.6|86194|86169|86184.1|86159.1|46
1605622080000|2020-11-17 14:08:00|86184.2|86159.2|86177.7|86152.7|86184.4|86159.4|86175.6|86150.6|52
1605622090000|2020-11-17 14:08:10|86178.8|86153.8|86178.1|86153.1|86180.9|86155.9|86178.1|86153.1|35
1605622100000|2020-11-17 14:08:20|86178.6|86153.6|86176.2|86151.2|86180.5|86155.5|86176.2|86151.2|34
1605622110000|2020-11-17 14:08:30|86176.5|86151.5|86180.5|86155.5|86180.5|86155.5|86174.7|86149.7|40
1605622120000|2020-11-17 14:08:40|86182|86157|86185.8|86160.8|86186.8|86161.8|86181.7|86156.7|47
1605622130000|2020-11-17 14:08:50|86185.4|86160.4|86184.4|86159.4|86185.6|86160.6|86179.9|86154.9|39
1605622140000|2020-11-17 14:09:00|86183.5|86158.5|86185.6|86160.6|86185.6|86160.6|86183.3|86158.3|36
1605622150000|2020-11-17 14:09:10|86185.5|86160.5|86191.7|86166.7|86192|86167|86183.5|86158.5|38
1605622160000|2020-11-17 14:09:20|86191.3|86166.3|86186.6|86161.6|86192|86167|86185.6|86160.6|39
1605622170000|2020-11-17 14:09:30|86186.7|86161.7|86185.5|86160.5|86187.1|86162.1|86185.3|86160.3|25
1605622180000|2020-11-17 14:09:40|86186.3|86161.3|86182|86157|86186.7|86161.7|86180.3|86155.3|35
1605622190000|2020-11-17 14:09:50|86181.7|86156.7|86183.3|86158.3|86183.7|86158.7|86180|86155|40
1605622200000|2020-11-17 14:10:00|86182.6|86157.6|86184.5|86159.5|86184.7|86159.7|86180.6|86155.6|31
1605622210000|2020-11-17 14:10:10|86184.6|86159.6|86184.5|86159.5|86184.6|86159.6|86180.8|86155.8|26
1605622220000|2020-11-17 14:10:20|86184.2|86159.2|86182.8|86157.8|86184.4|86159.4|86181.6|86156.6|35
1605622230000|2020-11-17 14:10:30|86182.7|86157.7|86184.3|86159.3|86185.2|86160.2|86182.6|86157.6|35
1605622240000|2020-11-17 14:10:40|86184.5|86159.5|86186|86161|86189.6|86164.6|86183.1|86158.1|43
1605622250000|2020-11-17 14:10:50|86185.3|86160.3|86184|86159|86186.1|86161.1|86182.3|86157.3|36
1605622260000|2020-11-17 14:11:00|86183.9|86158.9|86187.6|86162.6|86189.5|86164.5|86182.8|86157.8|37
1605622270000|2020-11-17 14:11:10|86190.1|86165.1|86222.1|86197.1|86222.1|86197.1|86190.1|86165.1|61
1605622280000|2020-11-17 14:11:20|86222.8|86197.8|86223.2|86198.2|86236.9|86211.9|86220.3|86195.3|52
1605622290000|2020-11-17 14:11:30|86222.3|86197.3|86219.3|86194.3|86224.2|86199.2|86219.3|86194.3|40
1605622300000|2020-11-17 14:11:40|86221.2|86196.2|86233.5|86208.5|86236|86211|86220|86195|53
1605622310000|2020-11-17 14:11:50|86233.8|86208.8|86233.7|86208.7|86235.3|86210.3|86230.6|86205.6|40
1605622320000|2020-11-17 14:12:00|86229.9|86204.9|86219.2|86194.2|86232|86207|86219.2|86194.2|44
1605622330000|2020-11-17 14:12:10|86217.4|86192.4|86226.6|86201.6|86229.1|86204.1|86217.4|86192.4|48
1605622340000|2020-11-17 14:12:20|86226.1|86201.1|86239|86214|86239.3|86214.3|86225.7|86200.7|56
1605622350000|2020-11-17 14:12:30|86239.4|86214.4|86242.7|86217.7|86243.1|86218.1|86239|86214|42
1605622360000|2020-11-17 14:12:40|86242.5|86217.5|86250.2|86225.2|86252|86227|86241.3|86216.3|59
1605622370000|2020-11-17 14:12:50|86249.8|86224.8|86249.9|86224.9|86249.9|86224.9|86244.6|86219.6|54
1605622380000|2020-11-17 14:13:00|86249.1|86224.1|86248.6|86223.6|86251.1|86226.1|86243.3|86218.3|57
1605622390000|2020-11-17 14:13:10|86248.8|86223.8|86245.7|86220.7|86249|86224|86245|86220|42
1605622400000|2020-11-17 14:13:20|86245.4|86220.4|86246.3|86221.3|86246.8|86221.8|86241.5|86216.5|44
1605622410000|2020-11-17 14:13:30|86245.2|86220.2|86247.5|86222.5|86247.5|86222.5|86244.3|86219.3|44
1605622420000|2020-11-17 14:13:40|86247.8|86222.8|86244.7|86219.7|86247.8|86222.8|86244.7|86219.7|39
1605622430000|2020-11-17 14:13:50|86244.5|86219.5|86245.3|86220.3|86247.5|86222.5|86244.5|86219.5|42
1605622440000|2020-11-17 14:14:00|86244.4|86219.4|86248.5|86223.5|86249.8|86224.8|86243.1|86218.1|41
1605622450000|2020-11-17 14:14:10|86248.7|86223.7|86252.8|86227.8|86253.3|86228.3|86248.7|86223.7|37
1605622460000|2020-11-17 14:14:20|86253.1|86228.1|86254.3|86229.3|86254.9|86229.9|86250.5|86225.5|34
1605622470000|2020-11-17 14:14:30|86253.7|86228.7|86254.3|86229.3|86255.1|86230.1|86252.2|86227.2|57
1605622480000|2020-11-17 14:14:40|86254.4|86229.4|86250.8|86225.8|86254.7|86229.7|86248.5|86223.5|48
1605622490000|2020-11-17 14:14:50|86251.2|86226.2|86246.1|86221.1|86253.9|86228.9|86246.1|86221.1|49
1605622500000|2020-11-17 14:15:00|86246.8|86221.8|86250|86225|86250.6|86225.6|86244.3|86219.3|44
1605622510000|2020-11-17 14:15:10|86250.1|86225.1|86246.2|86221.2|86250.7|86225.7|86243.1|86218.1|46
1605622520000|2020-11-17 14:15:20|86246.7|86221.7|86248.5|86223.5|86251|86226|86245.8|86220.8|43
1605622530000|2020-11-17 14:15:30|86248.4|86223.4|86255.5|86230.5|86255.5|86230.5|86248|86223|46
1605622540000|2020-11-17 14:15:40|86255.2|86230.2|86257.6|86232.6|86257.6|86232.6|86255.2|86230.2|45
1605622550000|2020-11-17 14:15:50|86257.2|86232.2|86256.8|86231.8|86259.7|86234.7|86255.4|86230.4|50
1605622560000|2020-11-17 14:16:00|86256.7|86231.7|86256.9|86231.9|86257.1|86232.1|86251.8|86226.8|49
1605622570000|2020-11-17 14:16:10|86257.1|86232.1|86255.7|86230.7|86257.6|86232.6|86255.1|86230.1|41
1605622580000|2020-11-17 14:16:20|86255.6|86230.6|86256.9|86231.9|86258|86233|86255.4|86230.4|32
1605622590000|2020-11-17 14:16:30|86257|86232|86276.2|86251.2|86277.1|86252.1|86255.2|86230.2|44
1605622600000|2020-11-17 14:16:40|86275.8|86250.8|86274.2|86249.2|86277.4|86252.4|86272.7|86247.7|48
1605622610000|2020-11-17 14:16:50|86274|86249|86277.9|86252.9|86279.4|86254.4|86273.2|86248.2|47
1605622620000|2020-11-17 14:17:00|86278.5|86253.5|86283.5|86258.5|86284.7|86259.7|86275.4|86250.4|53
1605622630000|2020-11-17 14:17:10|86283.4|86258.4|86278.7|86253.7|86283.4|86258.4|86277|86252|49
1605622640000|2020-11-17 14:17:20|86277.8|86252.8|86273.4|86248.4|86279.5|86254.5|86271.7|86246.7|49
1605622650000|2020-11-17 14:17:30|86273.5|86248.5|86271.3|86246.3|86274.3|86249.3|86270|86245|45
1605622660000|2020-11-17 14:17:40|86271.1|86246.1|86275.1|86250.1|86282.4|86257.4|86267.1|86242.1|55
1605622670000|2020-11-17 14:17:50|86275|86250|86277.9|86252.9|86280.4|86255.4|86275|86250|41
1605622680000|2020-11-17 14:18:00|86277.4|86252.4|86260.1|86235.1|86277.4|86252.4|86259.3|86234.3|47
1605622690000|2020-11-17 14:18:10|86259.8|86234.8|86246.2|86221.2|86259.8|86234.8|86244.8|86219.8|36
1605622700000|2020-11-17 14:18:20|86246.3|86221.3|86247.2|86222.2|86247.3|86222.3|86245|86220|35
1605622710000|2020-11-17 14:18:30|86247.5|86222.5|86259|86234|86259|86234|86246.8|86221.8|34
1605622720000|2020-11-17 14:18:40|86258.7|86233.7|86261.7|86236.7|86261.7|86236.7|86255.1|86230.1|37
1605622730000|2020-11-17 14:18:50|86261.6|86236.6|86262.7|86237.7|86262.7|86237.7|86259.9|86234.9|27
1605622740000|2020-11-17 14:19:00|86262.8|86237.8|86264.7|86239.7|86264.9|86239.9|86262.3|86237.3|34
1605622750000|2020-11-17 14:19:10|86263.9|86238.9|86254.9|86229.9|86264.9|86239.9|86254.9|86229.9|38
1605622760000|2020-11-17 14:19:20|86254.8|86229.8|86253.1|86228.1|86256.9|86231.9|86253.1|86228.1|32
1605622770000|2020-11-17 14:19:30|86253|86228|86247.2|86222.2|86254.8|86229.8|86247.2|86222.2|33
1605622780000|2020-11-17 14:19:40|86246.7|86221.7|86246.7|86221.7|86248.3|86223.3|86246.4|86221.4|33
1605622790000|2020-11-17 14:19:50|86246.9|86221.9|86246.9|86221.9|86249.1|86224.1|86246.2|86221.2|44
1605622800000|2020-11-17 14:20:00|86246.8|86221.8|86237.5|86212.5|86247.7|86222.7|86235.1|86210.1|37
1605622810000|2020-11-17 14:20:10|86237.6|86212.6|86232.8|86207.8|86237.6|86212.6|86232.2|86207.2|45
1605622820000|2020-11-17 14:20:20|86233.2|86208.2|86241.6|86216.6|86243|86218|86232|86207|42
1605622830000|2020-11-17 14:20:30|86242.1|86217.1|86252.5|86227.5|86253.5|86228.5|86239.6|86214.6|51
1605622840000|2020-11-17 14:20:40|86251.2|86226.2|86258.3|86233.3|86258.9|86233.9|86249.2|86224.2|49
1605622850000|2020-11-17 14:20:50|86256.7|86231.7|86258.9|86233.9|86262.9|86237.9|86256.3|86231.3|50
1605622860000|2020-11-17 14:21:00|86259|86234|86258.3|86233.3|86259|86234|86254.5|86229.5|39
1605622870000|2020-11-17 14:21:10|86259.1|86234.1|86272.6|86247.6|86272.6|86247.6|86258.2|86233.2|43
1605622880000|2020-11-17 14:21:20|86275.2|86250.2|86283.6|86258.6|86283.6|86258.6|86275.1|86250.1|54
1605622890000|2020-11-17 14:21:30|86283.7|86258.7|86278.7|86253.7|86283.7|86258.7|86275.8|86250.8|39
1605622900000|2020-11-17 14:21:40|86279|86254|86261.1|86236.1|86281.4|86256.4|86260.5|86235.5|54
1605622910000|2020-11-17 14:21:50|86261.6|86236.6|86262.6|86237.6|86263.9|86238.9|86260.1|86235.1|42
1605622920000|2020-11-17 14:22:00|86262|86237|86261|86236|86262.7|86237.7|86259.6|86234.6|47
1605622930000|2020-11-17 14:22:10|86261.2|86236.2|86265.1|86240.1|86265.9|86240.9|86260|86235|40
1605622940000|2020-11-17 14:22:20|86264.9|86239.9|86265.1|86240.1|86265.7|86240.7|86262|86237|39
1605622950000|2020-11-17 14:22:30|86265.3|86240.3|86269.1|86244.1|86271.5|86246.5|86265.3|86240.3|34
1605622960000|2020-11-17 14:22:40|86269.3|86244.3|86263.7|86238.7|86271.6|86246.6|86260.9|86235.9|43
1605622970000|2020-11-17 14:22:50|86263.5|86238.5|86275|86250|86275.9|86250.9|86263.5|86238.5|50
1605622980000|2020-11-17 14:23:00|86274.3|86249.3|86271.6|86246.6|86278.2|86253.2|86271.6|86246.6|51
1605622990000|2020-11-17 14:23:10|86269.6|86244.6|86275.1|86250.1|86278.3|86253.3|86269.6|86244.6|49
1605623000000|2020-11-17 14:23:20|86275.5|86250.5|86269.3|86244.3|86275.7|86250.7|86268.3|86243.3|57
1605623010000|2020-11-17 14:23:30|86269|86244|86264|86239|86269.9|86244.9|86263.3|86238.3|47
1605623020000|2020-11-17 14:23:40|86263.8|86238.8|86258|86233|86263.8|86238.8|86256|86231|49
1605623030000|2020-11-17 14:23:50|86258.4|86233.4|86255.1|86230.1|86260.3|86235.3|86253.8|86228.8|37
1605623040000|2020-11-17 14:24:00|86254|86229|86264.7|86239.7|86264.9|86239.9|86254|86229|51
1605623050000|2020-11-17 14:24:10|86264.4|86239.4|86267.3|86242.3|86269.2|86244.2|86263.2|86238.2|38
1605623060000|2020-11-17 14:24:20|86267.9|86242.9|86266.5|86241.5|86270.5|86245.5|86265.3|86240.3|47
1605623070000|2020-11-17 14:24:30|86266.7|86241.7|86266.1|86241.1|86266.8|86241.8|86264.3|86239.3|35
1605623080000|2020-11-17 14:24:40|86266.2|86241.2|86265.7|86240.7|86267.8|86242.8|86265|86240|37
1605623090000|2020-11-17 14:24:50|86265.9|86240.9|86265.3|86240.3|86269|86244|86265.2|86240.2|29
1605623100000|2020-11-17 14:25:00|86265|86240|86263.5|86238.5|86265|86240|86261.9|86236.9|38
1605623110000|2020-11-17 14:25:10|86263.4|86238.4|86259.2|86234.2|86263.4|86238.4|86259.2|86234.2|34
1605623120000|2020-11-17 14:25:20|86259.3|86234.3|86245.1|86220.1|86259.7|86234.7|86244.8|86219.8|47
1605623130000|2020-11-17 14:25:30|86244.7|86219.7|86230.8|86205.8|86244.7|86219.7|86230.3|86205.3|44
1605623140000|2020-11-17 14:25:40|86231.4|86206.4|86225.3|86200.3|86231.8|86206.8|86225.3|86200.3|43
1605623150000|2020-11-17 14:25:50|86225.5|86200.5|86223.3|86198.3|86226.1|86201.1|86221.2|86196.2|43
1605623160000|2020-11-17 14:26:00|86223.4|86198.4|86222.5|86197.5|86224.6|86199.6|86221.8|86196.8|32
1605623170000|2020-11-17 14:26:10|86222.6|86197.6|86222.5|86197.5|86222.6|86197.6|86222|86197|21
1605623180000|2020-11-17 14:26:20|86222.6|86197.6|86215|86190|86223.4|86198.4|86215|86190|31
1605623190000|2020-11-17 14:26:30|86214.7|86189.7|86218.6|86193.6|86220.2|86195.2|86208.9|86183.9|57
1605623200000|2020-11-17 14:26:40|86218.4|86193.4|86209.1|86184.1|86220.4|86195.4|86208|86183|49
1605623210000|2020-11-17 14:26:50|86209|86184|86210.2|86185.2|86212.9|86187.9|86208.3|86183.3|50
1605623220000|2020-11-17 14:27:00|86210.1|86185.1|86211.1|86186.1|86213.1|86188.1|86207.6|86182.6|41
1605623230000|2020-11-17 14:27:10|86210.9|86185.9|86212.2|86187.2|86213.5|86188.5|86210.3|86185.3|40
1605623240000|2020-11-17 14:27:20|86212.4|86187.4|86219.4|86194.4|86219.8|86194.8|86212.2|86187.2|43
1605623250000|2020-11-17 14:27:30|86219.5|86194.5|86223.6|86198.6|86225.4|86200.4|86219|86194|54
1605623260000|2020-11-17 14:27:40|86224.1|86199.1|86233.2|86208.2|86235|86210|86224|86199|53
1605623270000|2020-11-17 14:27:50|86233.5|86208.5|86220.5|86195.5|86233.5|86208.5|86220.5|86195.5|41
1605623280000|2020-11-17 14:28:00|86222.2|86197.2|86218.6|86193.6|86223.5|86198.5|86218.3|86193.3|53
1605623290000|2020-11-17 14:28:10|86218.3|86193.3|86227.3|86202.3|86227.3|86202.3|86216.9|86191.9|43
1605623300000|2020-11-17 14:28:20|86226.4|86201.4|86230.4|86205.4|86235.3|86210.3|86226|86201|59
1605623310000|2020-11-17 14:28:30|86230.5|86205.5|86224.9|86199.9|86230.6|86205.6|86223.7|86198.7|45
1605623320000|2020-11-17 14:28:40|86225|86200|86228.9|86203.9|86229|86204|86224.1|86199.1|37
1605623330000|2020-11-17 14:28:50|86228.7|86203.7|86225.3|86200.3|86229.4|86204.4|86225.3|86200.3|27
1605623340000|2020-11-17 14:29:00|86226.2|86201.2|86232.6|86207.6|86233.7|86208.7|86225.6|86200.6|39
1605623350000|2020-11-17 14:29:10|86234.1|86209.1|86234.6|86209.6|86235.7|86210.7|86233.1|86208.1|43
1605623360000|2020-11-17 14:29:20|86234|86209|86233.9|86208.9|86234.5|86209.5|86231.3|86206.3|28
1605623370000|2020-11-17 14:29:30|86234|86209|86234.8|86209.8|86235.2|86210.2|86233.6|86208.6|19
1605623380000|2020-11-17 14:29:40|86234.6|86209.6|86240.8|86215.8|86241.7|86216.7|86234.1|86209.1|33
1605623390000|2020-11-17 14:29:50|86240.5|86215.5|86240.1|86215.1|86242.3|86217.3|86237.9|86212.9|31
1605623400000|2020-11-17 14:30:00|86239.8|86214.8|86232.1|86207.1|86241.7|86216.7|86229.6|86204.6|61
1605623410000|2020-11-17 14:30:10|86231.7|86206.7|86225.7|86200.7|86232.8|86207.8|86225|86200|58
1605623420000|2020-11-17 14:30:20|86225.5|86200.5|86221.1|86196.1|86228.2|86203.2|86220.1|86195.1|52
1605623430000|2020-11-17 14:30:30|86221.4|86196.4|86209|86184|86221.4|86196.4|86205.6|86180.6|54
1605623440000|2020-11-17 14:30:40|86208.3|86183.3|86214.5|86189.5|86214.5|86189.5|86207.8|86182.8|52
1605623450000|2020-11-17 14:30:50|86215.1|86190.1|86224.9|86199.9|86227.8|86202.8|86215.1|86190.1|52
1605623460000|2020-11-17 14:31:00|86225.2|86200.2|86215.5|86190.5|86225.2|86200.2|86211|86186|59
1605623470000|2020-11-17 14:31:10|86215.7|86190.7|86205|86180|86216.2|86191.2|86203.7|86178.7|51
1605623480000|2020-11-17 14:31:20|86205.3|86180.3|86201.6|86176.6|86205.3|86180.3|86195|86170|57
1605623490000|2020-11-17 14:31:30|86200.3|86175.3|86201.6|86176.6|86203.5|86178.5|86199.9|86174.9|41
1605623500000|2020-11-17 14:31:40|86201.8|86176.8|86210.5|86185.5|86210.6|86185.6|86200.7|86175.7|55
1605623510000|2020-11-17 14:31:50|86210|86185|86209.3|86184.3|86210.6|86185.6|86205.8|86180.8|52
1605623520000|2020-11-17 14:32:00|86210|86185|86202.6|86177.6|86210|86185|86201.4|86176.4|47
1605623530000|2020-11-17 14:32:10|86202.9|86177.9|86201.6|86176.6|86203|86178|86198.5|86173.5|48
1605623540000|2020-11-17 14:32:20|86201.8|86176.8|86199.9|86174.9|86202.1|86177.1|86195.9|86170.9|40
1605623550000|2020-11-17 14:32:30|86201.2|86176.2|86208.5|86183.5|86209.4|86184.4|86200.1|86175.1|50
1605623560000|2020-11-17 14:32:40|86208.8|86183.8|86211.6|86186.6|86212.1|86187.1|86206.5|86181.5|55
1605623570000|2020-11-17 14:32:50|86211.3|86186.3|86207.7|86182.7|86215.3|86190.3|86204.6|86179.6|50
1605623580000|2020-11-17 14:33:00|86206.6|86181.6|86201.1|86176.1|86206.6|86181.6|86199.5|86174.5|55
1605623590000|2020-11-17 14:33:10|86200.8|86175.8|86203.7|86178.7|86208.7|86183.7|86200.8|86175.8|48
1605623600000|2020-11-17 14:33:20|86204.3|86179.3|86201|86176|86204.3|86179.3|86199.1|86174.1|43
1605623610000|2020-11-17 14:33:30|86201.2|86176.2|86204.5|86179.5|86204.5|86179.5|86198.5|86173.5|51
1605623620000|2020-11-17 14:33:40|86204.4|86179.4|86211|86186|86211.5|86186.5|86204.2|86179.2|41
1605623630000|2020-11-17 14:33:50|86210.4|86185.4|86218.5|86193.5|86218.5|86193.5|86209.6|86184.6|54
1605623640000|2020-11-17 14:34:00|86219.4|86194.4|86221.1|86196.1|86227.5|86202.5|86216.2|86191.2|51
1605623650000|2020-11-17 14:34:10|86221.2|86196.2|86226.9|86201.9|86227|86202|86221.2|86196.2|52
1605623660000|2020-11-17 14:34:20|86226.7|86201.7|86222.2|86197.2|86226.9|86201.9|86217.3|86192.3|55
1605623670000|2020-11-17 14:34:30|86222.5|86197.5|86228.7|86203.7|86233|86208|86220|86195|52
1605623680000|2020-11-17 14:34:40|86228.3|86203.3|86224.3|86199.3|86229|86204|86223.5|86198.5|45
1605623690000|2020-11-17 14:34:50|86223.7|86198.7|86226.4|86201.4|86227|86202|86222.2|86197.2|50
1605623700000|2020-11-17 14:35:00|86226.5|86201.5|86220|86195|86226.5|86201.5|86219.8|86194.8|47
1605623710000|2020-11-17 14:35:10|86220.2|86195.2|86225.4|86200.4|86226.5|86201.5|86219.9|86194.9|46
1605623720000|2020-11-17 14:35:20|86225.5|86200.5|86223.8|86198.8|86227.2|86202.2|86223.6|86198.6|46
1605623730000|2020-11-17 14:35:30|86223.7|86198.7|86237.7|86212.7|86240.6|86215.6|86222.6|86197.6|54
1605623740000|2020-11-17 14:35:40|86237.5|86212.5|86249.4|86224.4|86252.2|86227.2|86237.5|86212.5|51
1605623750000|2020-11-17 14:35:50|86248.8|86223.8|86252.1|86227.1|86252.1|86227.1|86248.8|86223.8|38
1605623760000|2020-11-17 14:36:00|86253.4|86228.4|86245.9|86220.9|86253.4|86228.4|86243.5|86218.5|50
1605623770000|2020-11-17 14:36:10|86245.2|86220.2|86251.2|86226.2|86252.2|86227.2|86245.2|86220.2|50
1605623780000|2020-11-17 14:36:20|86252.4|86227.4|86263.1|86238.1|86263.1|86238.1|86250.9|86225.9|45
1605623790000|2020-11-17 14:36:30|86262.9|86237.9|86267.5|86242.5|86269.3|86244.3|86262.5|86237.5|36
1605623800000|2020-11-17 14:36:40|86267.6|86242.6|86267.1|86242.1|86269.3|86244.3|86264.8|86239.8|48
1605623810000|2020-11-17 14:36:50|86267.2|86242.2|86275.3|86250.3|86275.8|86250.8|86264.9|86239.9|46
1605623820000|2020-11-17 14:37:00|86276.4|86251.4|86309.3|86284.3|86309.3|86284.3|86275.3|86250.3|65
1605623830000|2020-11-17 14:37:10|86308.4|86283.4|86307.9|86282.9|86315.6|86290.6|86305.2|86280.2|61
1605623840000|2020-11-17 14:37:20|86307.4|86282.4|86307.8|86282.8|86312.4|86287.4|86306.8|86281.8|47
1605623850000|2020-11-17 14:37:30|86307.7|86282.7|86314.6|86289.6|86317.3|86292.3|86306.5|86281.5|54
1605623860000|2020-11-17 14:37:40|86314.7|86289.7|86311.7|86286.7|86315.6|86290.6|86306|86281|55
1605623870000|2020-11-17 14:37:50|86311.9|86286.9|86306.5|86281.5|86311.9|86286.9|86306|86281|51
1605623880000|2020-11-17 14:38:00|86307|86282|86308.5|86283.5|86309.4|86284.4|86304.9|86279.9|47
1605623890000|2020-11-17 14:38:10|86308.9|86283.9|86302.5|86277.5|86311.8|86286.8|86299.9|86274.9|54
1605623900000|2020-11-17 14:38:20|86302.6|86277.6|86297.6|86272.6|86304.8|86279.8|86297.6|86272.6|43
1605623910000|2020-11-17 14:38:30|86297|86272|86301.3|86276.3|86304.4|86279.4|86293.9|86268.9|58
1605623920000|2020-11-17 14:38:40|86301|86276|86298.6|86273.6|86303.6|86278.6|86298.6|86273.6|57
1605623930000|2020-11-17 14:38:50|86297.3|86272.3|86287.6|86262.6|86301.1|86276.1|86286.8|86261.8|54
1605623940000|2020-11-17 14:39:00|86287.4|86262.4|86273.7|86248.7|86287.7|86262.7|86270.2|86245.2|55
1605623950000|2020-11-17 14:39:10|86274.1|86249.1|86277.9|86252.9|86280.5|86255.5|86274.1|86249.1|55
1605623960000|2020-11-17 14:39:20|86277.4|86252.4|86270.9|86245.9|86277.4|86252.4|86270.9|86245.9|45
1605623970000|2020-11-17 14:39:30|86270.8|86245.8|86262.6|86237.6|86272.9|86247.9|86259.1|86234.1|65
1605623980000|2020-11-17 14:39:40|86262.7|86237.7|86260|86235|86264|86239|86254.3|86229.3|50
1605623990000|2020-11-17 14:39:50|86260.3|86235.3|86267.1|86242.1|86268.9|86243.9|86259.2|86234.2|51
1605624000000|2020-11-17 14:40:00|86267.6|86242.6|86264.5|86239.5|86268.6|86243.6|86262.7|86237.7|52
1605624010000|2020-11-17 14:40:10|86264.4|86239.4|86261.8|86236.8|86265.4|86240.4|86258.7|86233.7|54
1605624020000|2020-11-17 14:40:20|86261.3|86236.3|86245.9|86220.9|86261.9|86236.9|86245.6|86220.6|62
1605624030000|2020-11-17 14:40:30|86246.3|86221.3|86246.1|86221.1|86246.4|86221.4|86241.1|86216.1|59
1605624040000|2020-11-17 14:40:40|86246.3|86221.3|86241.2|86216.2|86246.6|86221.6|86240.3|86215.3|47
1605624050000|2020-11-17 14:40:50|86240.6|86215.6|86237.4|86212.4|86241|86216|86235.9|86210.9|52
1605624060000|2020-11-17 14:41:00|86237|86212|86235.6|86210.6|86237.1|86212.1|86234.1|86209.1|36
1605624070000|2020-11-17 14:41:10|86235.3|86210.3|86225.2|86200.2|86236.2|86211.2|86225.2|86200.2|45
1605624080000|2020-11-17 14:41:20|86225.7|86200.7|86229.8|86204.8|86230.8|86205.8|86223.1|86198.1|59
1605624090000|2020-11-17 14:41:30|86229.1|86204.1|86230.4|86205.4|86231.4|86206.4|86226.3|86201.3|44
1605624100000|2020-11-17 14:41:40|86230|86205|86226.1|86201.1|86231.9|86206.9|86224.7|86199.7|53
1605624110000|2020-11-17 14:41:50|86226.2|86201.2|86225.8|86200.8|86228.1|86203.1|86220.6|86195.6|50
1605624120000|2020-11-17 14:42:00|86226.6|86201.6|86225.5|86200.5|86227.9|86202.9|86217.8|86192.8|53
1605624130000|2020-11-17 14:42:10|86225.1|86200.1|86224.1|86199.1|86227|86202|86214.1|86189.1|51
1605624140000|2020-11-17 14:42:20|86224|86199|86223.1|86198.1|86226.2|86201.2|86220.6|86195.6|50
1605624150000|2020-11-17 14:42:30|86223.4|86198.4|86227.2|86202.2|86229.6|86204.6|86221.8|86196.8|64
1605624160000|2020-11-17 14:42:40|86229.6|86204.6|86226.1|86201.1|86230.6|86205.6|86226.1|86201.1|47
1605624170000|2020-11-17 14:42:50|86226.6|86201.6|86228|86203|86232.8|86207.8|86226.5|86201.5|50
1605624180000|2020-11-17 14:43:00|86229.5|86204.5|86226.1|86201.1|86229.5|86204.5|86223.7|86198.7|53
1605624190000|2020-11-17 14:43:10|86226.6|86201.6|86221.1|86196.1|86228|86203|86219.5|86194.5|48
1605624200000|2020-11-17 14:43:20|86220.6|86195.6|86210.4|86185.4|86222.6|86197.6|86208.6|86183.6|62
1605624210000|2020-11-17 14:43:30|86210.7|86185.7|86211.2|86186.2|86211.8|86186.8|86210.1|86185.1|45
1605624220000|2020-11-17 14:43:40|86211.3|86186.3|86214.2|86189.2|86217.7|86192.7|86210.2|86185.2|60
1605624230000|2020-11-17 14:43:50|86213.2|86188.2|86216.7|86191.7|86217.6|86192.6|86212.2|86187.2|48
1605624240000|2020-11-17 14:44:00|86217.1|86192.1|86216|86191|86217.8|86192.8|86215.3|86190.3|46
1605624250000|2020-11-17 14:44:10|86214.3|86189.3|86214.2|86189.2|86215.4|86190.4|86209.6|86184.6|55
1605624260000|2020-11-17 14:44:20|86214|86189|86216.5|86191.5|86222|86197|86212.9|86187.9|49
1605624270000|2020-11-17 14:44:30|86216.7|86191.7|86212.6|86187.6|86217.1|86192.1|86211.8|86186.8|47
1605624280000|2020-11-17 14:44:40|86213.3|86188.3|86225.9|86200.9|86225.9|86200.9|86213.3|86188.3|55
1605624290000|2020-11-17 14:44:50|86225.7|86200.7|86233.8|86208.8|86233.8|86208.8|86225.1|86200.1|42
1605624300000|2020-11-17 14:45:00|86235.1|86210.1|86265.8|86240.8|86265.9|86240.9|86233.9|86208.9|71
1605624310000|2020-11-17 14:45:10|86265.9|86240.9|86267|86242|86271.6|86246.6|86264.8|86239.8|59
1605624320000|2020-11-17 14:45:20|86267.3|86242.3|86270.9|86245.9|86273|86248|86262.7|86237.7|56
1605624330000|2020-11-17 14:45:30|86269.9|86244.9|86271.5|86246.5|86273|86248|86268.5|86243.5|60
1605624340000|2020-11-17 14:45:40|86271.4|86246.4|86270.7|86245.7|86273.1|86248.1|86268.2|86243.2|59
1605624350000|2020-11-17 14:45:50|86269.9|86244.9|86256.2|86231.2|86274.6|86249.6|86252.6|86227.6|70
1605624360000|2020-11-17 14:46:00|86255.9|86230.9|86246.2|86221.2|86259.5|86234.5|86246.2|86221.2|63
1605624370000|2020-11-17 14:46:10|86246.6|86221.6|86241.4|86216.4|86246.6|86221.6|86237.2|86212.2|61
1605624380000|2020-11-17 14:46:20|86240.9|86215.9|86231.3|86206.3|86241.8|86216.8|86229.1|86204.1|54
1605624390000|2020-11-17 14:46:30|86231.7|86206.7|86229.2|86204.2|86231.7|86206.7|86224.6|86199.6|53
1605624400000|2020-11-17 14:46:40|86229.4|86204.4|86224.1|86199.1|86231.8|86206.8|86221.1|86196.1|57
1605624410000|2020-11-17 14:46:50|86223.4|86198.4|86225.3|86200.3|86225.3|86200.3|86217.1|86192.1|52
1605624420000|2020-11-17 14:47:00|86224.8|86199.8|86227.5|86202.5|86230.6|86205.6|86221.2|86196.2|57
1605624430000|2020-11-17 14:47:10|86227.1|86202.1|86206.3|86181.3|86227.1|86202.1|86205|86180|60
1605624440000|2020-11-17 14:47:20|86206.1|86181.1|86208.9|86183.9|86213.7|86188.7|86206.1|86181.1|57
1605624450000|2020-11-17 14:47:30|86209.5|86184.5|86208.8|86183.8|86211.9|86186.9|86206.8|86181.8|47
1605624460000|2020-11-17 14:47:40|86208.7|86183.7|86200.5|86175.5|86209|86184|86192.5|86167.5|71
1605624470000|2020-11-17 14:47:50|86201.2|86176.2|86205|86180|86205|86180|86201.2|86176.2|59
1605624480000|2020-11-17 14:48:00|86204.7|86179.7|86199.5|86174.5|86204.7|86179.7|86198.9|86173.9|56
1605624490000|2020-11-17 14:48:10|86199.4|86174.4|86198.2|86173.2|86202.8|86177.8|86196.8|86171.8|50
1605624500000|2020-11-17 14:48:20|86198.1|86173.1|86195.8|86170.8|86198.3|86173.3|86193.4|86168.4|51
1605624510000|2020-11-17 14:48:30|86195.5|86170.5|86199.5|86174.5|86200.2|86175.2|86191|86166|64
1605624520000|2020-11-17 14:48:40|86198.9|86173.9|86204|86179|86206.1|86181.1|86198.7|86173.7|59
1605624530000|2020-11-17 14:48:50|86202.8|86177.8|86200.9|86175.9|86202.8|86177.8|86196|86171|51
1605624540000|2020-11-17 14:49:00|86200.6|86175.6|86185.8|86160.8|86200.6|86175.6|86185.1|86160.1|56
1605624550000|2020-11-17 14:49:10|86185.7|86160.7|86184.2|86159.2|86186.7|86161.7|86181.8|86156.8|53
1605624560000|2020-11-17 14:49:20|86184.3|86159.3|86180.9|86155.9|86186.1|86161.1|86180.2|86155.2|44
1605624570000|2020-11-17 14:49:30|86181.3|86156.3|86184.4|86159.4|86187.1|86162.1|86178.9|86153.9|50
1605624580000|2020-11-17 14:49:40|86184.7|86159.7|86176.3|86151.3|86184.7|86159.7|86174.8|86149.8|51
1605624590000|2020-11-17 14:49:50|86177.5|86152.5|86166.4|86141.4|86178.2|86153.2|86163.5|86138.5|56
1605624600000|2020-11-17 14:50:00|86166.6|86141.6|86152|86127|86166.6|86141.6|86150.2|86125.2|58
1605624610000|2020-11-17 14:50:10|86151.9|86126.9|86146.6|86121.6|86154.8|86129.8|86144.3|86119.3|54
1605624620000|2020-11-17 14:50:20|86147.3|86122.3|86148.5|86123.5|86151|86126|86145.8|86120.8|45
1605624630000|2020-11-17 14:50:30|86148.6|86123.6|86162.8|86137.8|86165.8|86140.8|86147.1|86122.1|56
1605624640000|2020-11-17 14:50:40|86164|86139|86191.4|86166.4|86193.4|86168.4|86163.3|86138.3|48
1605624650000|2020-11-17 14:50:50|86190.9|86165.9|86196.9|86171.9|86197.1|86172.1|86186.3|86161.3|45
1605624660000|2020-11-17 14:51:00|86197.1|86172.1|86190|86165|86201.2|86176.2|86190|86165|63
1605624670000|2020-11-17 14:51:10|86189.7|86164.7|86166|86141|86189.8|86164.8|86163.2|86138.2|61
1605624680000|2020-11-17 14:51:20|86165.4|86140.4|86175.3|86150.3|86176.8|86151.8|86164.9|86139.9|38
1605624690000|2020-11-17 14:51:30|86176.7|86151.7|86186|86161|86188|86163|86176.3|86151.3|49
1605624700000|2020-11-17 14:51:40|86185.8|86160.8|86185.5|86160.5|86188.8|86163.8|86184.4|86159.4|60
1605624710000|2020-11-17 14:51:50|86185.3|86160.3|86175.2|86150.2|86185.7|86160.7|86175.2|86150.2|47
1605624720000|2020-11-17 14:52:00|86174.7|86149.7|86178|86153|86180.4|86155.4|86173.5|86148.5|62
1605624730000|2020-11-17 14:52:10|86178.8|86153.8|86191.1|86166.1|86193.6|86168.6|86175.3|86150.3|62
1605624740000|2020-11-17 14:52:20|86190.8|86165.8|86189.8|86164.8|86191.7|86166.7|86186|86161|63
1605624750000|2020-11-17 14:52:30|86189.4|86164.4|86215.5|86190.5|86217.1|86192.1|86187.7|86162.7|60
1605624760000|2020-11-17 14:52:40|86215.7|86190.7|86226.2|86201.2|86226.2|86201.2|86215.4|86190.4|46
1605624770000|2020-11-17 14:52:50|86226.5|86201.5|86231.2|86206.2|86236.3|86211.3|86225.3|86200.3|66
1605624780000|2020-11-17 14:53:00|86229.2|86204.2|86216.2|86191.2|86231.9|86206.9|86214.4|86189.4|60
1605624790000|2020-11-17 14:53:10|86215.3|86190.3|86209|86184|86216.5|86191.5|86206.7|86181.7|51
1605624800000|2020-11-17 14:53:20|86210.6|86185.6|86209.8|86184.8|86211.4|86186.4|86206.8|86181.8|50
1605624810000|2020-11-17 14:53:30|86209.9|86184.9|86205.9|86180.9|86213.3|86188.3|86202.8|86177.8|61
1605624820000|2020-11-17 14:53:40|86203.2|86178.2|86184|86159|86205.6|86180.6|86180.4|86155.4|62
1605624830000|2020-11-17 14:53:50|86184.6|86159.6|86190.3|86165.3|86190.3|86165.3|86181.9|86156.9|42
1605624840000|2020-11-17 14:54:00|86189.3|86164.3|86191.7|86166.7|86192.2|86167.2|86188.4|86163.4|52
1605624850000|2020-11-17 14:54:10|86191.9|86166.9|86184.8|86159.8|86192.2|86167.2|86184.8|86159.8|58
1605624860000|2020-11-17 14:54:20|86184.9|86159.9|86181.5|86156.5|86186.6|86161.6|86180.8|86155.8|58
1605624870000|2020-11-17 14:54:30|86181.4|86156.4|86180.8|86155.8|86187.2|86162.2|86173.4|86148.4|52
1605624880000|2020-11-17 14:54:40|86182.4|86157.4|86188.7|86163.7|86189|86164|86182.4|86157.4|52
1605624890000|2020-11-17 14:54:50|86188.6|86163.6|86188.6|86163.6|86190.5|86165.5|86186|86161|48
1605624900000|2020-11-17 14:55:00|86189.8|86164.8|86212.5|86187.5|86216.7|86191.7|86188.5|86163.5|59
1605624910000|2020-11-17 14:55:10|86212.1|86187.1|86208.9|86183.9|86213|86188|86204.5|86179.5|56
1605624920000|2020-11-17 14:55:20|86211.5|86186.5|86212.2|86187.2|86214.3|86189.3|86209.4|86184.4|61
1605624930000|2020-11-17 14:55:30|86212.1|86187.1|86205.4|86180.4|86214.1|86189.1|86204.8|86179.8|58
1605624940000|2020-11-17 14:55:40|86205.5|86180.5|86193.1|86168.1|86205.5|86180.5|86190.3|86165.3|57
1605624950000|2020-11-17 14:55:50|86192.5|86167.5|86198.4|86173.4|86198.7|86173.7|86192.5|86167.5|56
1605624960000|2020-11-17 14:56:00|86197|86172|86183.3|86158.3|86199|86174|86181.6|86156.6|66
1605624970000|2020-11-17 14:56:10|86182.6|86157.6|86186.1|86161.1|86190.7|86165.7|86182.5|86157.5|58
1605624980000|2020-11-17 14:56:20|86187|86162|86197.2|86172.2|86197.7|86172.7|86183.7|86158.7|62
1605624990000|2020-11-17 14:56:30|86197.9|86172.9|86200.5|86175.5|86205.4|86180.4|86194.7|86169.7|67
1605625000000|2020-11-17 14:56:40|86200.8|86175.8|86201.2|86176.2|86208.9|86183.9|86200.8|86175.8|62
1605625010000|2020-11-17 14:56:50|86199.6|86174.6|86189.7|86164.7|86202.6|86177.6|86188|86163|61
1605625020000|2020-11-17 14:57:00|86189.2|86164.2|86183.1|86158.1|86189.2|86164.2|86181.5|86156.5|66
1605625030000|2020-11-17 14:57:10|86185.1|86160.1|86160.4|86135.4|86186.9|86161.9|86158.6|86133.6|69
1605625040000|2020-11-17 14:57:20|86162|86137|86160.7|86135.7|86162|86137|86155.4|86130.4|63
1605625050000|2020-11-17 14:57:30|86160.8|86135.8|86153.1|86128.1|86160.8|86135.8|86153.1|86128.1|54
1605625060000|2020-11-17 14:57:40|86153.4|86128.4|86149.8|86124.8|86155|86130|86149.8|86124.8|56
1605625070000|2020-11-17 14:57:50|86149.7|86124.7|86157.1|86132.1|86157.1|86132.1|86144.2|86119.2|57
1605625080000|2020-11-17 14:58:00|86156.9|86131.9|86160.9|86135.9|86161.6|86136.6|86154.3|86129.3|47
1605625090000|2020-11-17 14:58:10|86160.5|86135.5|86184.7|86159.7|86184.7|86159.7|86159.9|86134.9|53
1605625100000|2020-11-17 14:58:20|86189.3|86164.3|86181.3|86156.3|86192.8|86167.8|86180.2|86155.2|65
1605625110000|2020-11-17 14:58:30|86181.6|86156.6|86175.4|86150.4|86184.2|86159.2|86175.4|86150.4|60
1605625120000|2020-11-17 14:58:40|86174.5|86149.5|86181.3|86156.3|86184.3|86159.3|86174.5|86149.5|57
1605625130000|2020-11-17 14:58:50|86180.6|86155.6|86179|86154|86181.9|86156.9|86176.1|86151.1|50
1605625140000|2020-11-17 14:59:00|86179.6|86154.6|86178.6|86153.6|86180|86155|86175|86150|61
1605625150000|2020-11-17 14:59:10|86176.3|86151.3|86179.8|86154.8|86180.1|86155.1|86176.3|86151.3|49
1605625160000|2020-11-17 14:59:20|86177.9|86152.9|86180|86155|86181.6|86156.6|86174.5|86149.5|52
1605625170000|2020-11-17 14:59:30|86180.2|86155.2|86182.7|86157.7|86183.9|86158.9|86180.2|86155.2|47
1605625180000|2020-11-17 14:59:40|86183.6|86158.6|86182.2|86157.2|86184|86159|86179.4|86154.4|50
1605625190000|2020-11-17 14:59:50|86181.9|86156.9|86184.4|86159.4|86184.4|86159.4|86177.9|86152.9|58
1605625200000|2020-11-17 15:00:00|86185.2|86160.2|86201.9|86176.9|86214.7|86184.6|86182.3|86157.3|68
1605625210000|2020-11-17 15:00:10|86201.8|86176.8|86209.4|86184.4|86210.2|86185.2|86201.1|86176.1|57
1605625220000|2020-11-17 15:00:20|86209.3|86184.3|86209.1|86184.1|86213.8|86188.8|86208.3|86183.3|58
1605625230000|2020-11-17 15:00:30|86209.3|86184.3|86209.7|86184.7|86210.2|86185.2|86206.2|86181.2|46
1605625240000|2020-11-17 15:00:40|86209.6|86184.6|86207.1|86182.1|86212.5|86187.5|86206.4|86181.4|52
1605625250000|2020-11-17 15:00:50|86207.2|86182.2|86208|86183|86208.5|86183.5|86198.2|86173.2|59
1605625260000|2020-11-17 15:01:00|86208.3|86183.3|86208.1|86183.1|86211.6|86186.6|86206.1|86181.1|46
1605625270000|2020-11-17 15:01:10|86207.9|86182.9|86208.6|86183.6|86208.6|86183.6|86206|86181|45
1605625280000|2020-11-17 15:01:20|86207.8|86182.8|86208|86183|86208|86183|86205.3|86180.3|42
1605625290000|2020-11-17 15:01:30|86207.6|86182.6|86213.4|86188.4|86213.5|86188.5|86207.6|86182.6|41
1605625300000|2020-11-17 15:01:40|86212.6|86187.6|86211.9|86186.9|86215.7|86190.7|86207.3|86182.3|46
1605625310000|2020-11-17 15:01:50|86210.3|86185.3|86214.5|86189.5|86215.3|86190.3|86210.3|86185.3|42
1605625320000|2020-11-17 15:02:00|86214.6|86189.6|86229.7|86204.7|86230.8|86205.8|86214.6|86189.6|62
1605625330000|2020-11-17 15:02:10|86230|86205|86226.1|86201.1|86230.1|86205.1|86222.4|86197.4|48
1605625340000|2020-11-17 15:02:20|86226.4|86201.4|86228.3|86203.3|86230|86205|86225.6|86200.6|52
1605625350000|2020-11-17 15:02:30|86227.7|86202.7|86226.1|86201.1|86228.4|86203.4|86223.4|86198.4|43
1605625360000|2020-11-17 15:02:40|86226|86201|86220.6|86195.6|86226.2|86201.2|86219.3|86194.3|49
1605625370000|2020-11-17 15:02:50|86220.7|86195.7|86219.7|86194.7|86221.4|86196.4|86219.7|86194.7|35
1605625380000|2020-11-17 15:03:00|86219.9|86194.9|86221.1|86196.1|86225.4|86200.4|86219.3|86194.3|58
1605625390000|2020-11-17 15:03:10|86221|86196|86224.6|86199.6|86224.8|86199.8|86220.2|86195.2|50
1605625400000|2020-11-17 15:03:20|86224.1|86199.1|86212.6|86187.6|86226.7|86201.7|86210.9|86185.9|64
1605625410000|2020-11-17 15:03:30|86212.5|86187.5|86209.3|86184.3|86213.5|86188.5|86208.2|86183.2|42
1605625420000|2020-11-17 15:03:40|86208.6|86183.6|86217.5|86192.5|86217.5|86192.5|86207.8|86182.8|40
1605625430000|2020-11-17 15:03:50|86217.8|86192.8|86222.3|86197.3|86222.8|86197.8|86213.5|86188.5|56
1605625440000|2020-11-17 15:04:00|86221.3|86196.3|86228.9|86203.9|86230.5|86205.5|86220.8|86195.8|52
1605625450000|2020-11-17 15:04:10|86228.7|86203.7|86230.7|86205.7|86231.2|86206.2|86228|86203|41
1605625460000|2020-11-17 15:04:20|86230.9|86205.9|86227.1|86202.1|86231.1|86206.1|86226.1|86201.1|49
1605625470000|2020-11-17 15:04:30|86227.4|86202.4|86231.3|86206.3|86231.3|86206.3|86225.7|86200.7|34
1605625480000|2020-11-17 15:04:40|86232.1|86207.1|86234.7|86209.7|86240.6|86215.6|86232.1|86207.1|53
1605625490000|2020-11-17 15:04:50|86234.3|86209.3|86234.5|86209.5|86236.7|86211.7|86226.9|86201.9|60
1605625500000|2020-11-17 15:05:00|86234.7|86209.7|86230.8|86205.8|86235.9|86210.9|86230|86205|55
1605625510000|2020-11-17 15:05:10|86230.6|86205.6|86225|86200|86231.6|86206.6|86223.9|86198.9|49
1605625520000|2020-11-17 15:05:20|86224.7|86199.7|86230.6|86205.6|86235.1|86210.1|86224.6|86199.6|54
1605625530000|2020-11-17 15:05:30|86231|86206|86226.3|86201.3|86231.3|86206.3|86226.3|86201.3|49
1605625540000|2020-11-17 15:05:40|86226.8|86201.8|86224.1|86199.1|86227.3|86202.3|86224|86199|46
1605625550000|2020-11-17 15:05:50|86224.3|86199.3|86220.2|86195.2|86225.5|86200.5|86219.9|86194.9|42
1605625560000|2020-11-17 15:06:00|86220.4|86195.4|86227.3|86202.3|86230.3|86205.3|86220.4|86195.4|47
1605625570000|2020-11-17 15:06:10|86227.4|86202.4|86220.3|86195.3|86227.4|86202.4|86218.7|86193.7|46
1605625580000|2020-11-17 15:06:20|86220.7|86195.7|86225.3|86200.3|86225.3|86200.3|86219.8|86194.8|42
1605625590000|2020-11-17 15:06:30|86225.2|86200.2|86224.8|86199.8|86226|86201|86223.2|86198.2|49
1605625600000|2020-11-17 15:06:40|86224.3|86199.3|86226.3|86201.3|86226.3|86201.3|86223.1|86198.1|34
1605625610000|2020-11-17 15:06:50|86226.4|86201.4|86220|86195|86226.4|86201.4|86219.8|86194.8|38
1605625620000|2020-11-17 15:07:00|86220.2|86195.2|86221.6|86196.6|86221.6|86196.6|86217.3|86192.3|45
1605625630000|2020-11-17 15:07:10|86222|86197|86220.2|86195.2|86223.8|86198.8|86218.7|86193.7|48
1605625640000|2020-11-17 15:07:20|86221.1|86196.1|86220.3|86195.3|86221.3|86196.3|86220|86195|27
1605625650000|2020-11-17 15:07:30|86220.4|86195.4|86220.9|86195.9|86225.5|86200.5|86220.3|86195.3|41
1605625660000|2020-11-17 15:07:40|86220.8|86195.8|86223|86198|86223.5|86198.5|86220.3|86195.3|44
1605625670000|2020-11-17 15:07:50|86223.2|86198.2|86223.8|86198.8|86223.8|86198.8|86219.9|86194.9|42
1605625680000|2020-11-17 15:08:00|86226.3|86201.3|86230.3|86205.3|86235.1|86210.1|86226.3|86201.3|55
1605625690000|2020-11-17 15:08:10|86230.7|86205.7|86245.8|86220.8|86245.8|86220.8|86230.5|86205.5|59
1605625700000|2020-11-17 15:08:20|86245.5|86220.5|86239.7|86214.7|86248|86223|86232.5|86207.5|58
1605625710000|2020-11-17 15:08:30|86239.8|86214.8|86216.1|86191.1|86239.8|86214.8|86213.8|86188.8|66
1605625720000|2020-11-17 15:08:40|86216|86191|86216.1|86191.1|86217.3|86192.3|86212|86187|37
1605625730000|2020-11-17 15:08:50|86217.2|86192.2|86217.5|86192.5|86227.3|86202.3|86213.2|86188.2|52
1605625740000|2020-11-17 15:09:00|86216.7|86191.7|86236.4|86211.4|86237|86212|86214.3|86189.3|64
1605625750000|2020-11-17 15:09:10|86236.2|86211.2|86244.8|86219.8|86245.8|86220.8|86235.6|86210.6|51
1605625760000|2020-11-17 15:09:20|86242.5|86217.5|86244.6|86219.6|86244.9|86219.9|86239.5|86214.5|49
1605625770000|2020-11-17 15:09:30|86244.8|86219.8|86248.1|86223.1|86251.2|86226.2|86242.4|86217.4|59
1605625780000|2020-11-17 15:09:40|86251.5|86226.5|86252.2|86227.2|86256.1|86231.1|86250.3|86225.3|47
1605625790000|2020-11-17 15:09:50|86252.3|86227.3|86251|86226|86252.8|86227.8|86245.7|86220.7|53
1605625800000|2020-11-17 15:10:00|86250.6|86225.6|86249.4|86224.4|86252.6|86227.6|86249.3|86224.3|29
1605625810000|2020-11-17 15:10:10|86249|86224|86250.7|86225.7|86253.3|86228.3|86248.9|86223.9|43
1605625820000|2020-11-17 15:10:20|86250.9|86225.9|86250.2|86225.2|86250.9|86225.9|86248.9|86223.9|48
1605625830000|2020-11-17 15:10:30|86250.6|86225.6|86238.7|86213.7|86251|86226|86237.8|86212.8|42
1605625840000|2020-11-17 15:10:40|86238.9|86213.9|86235.4|86210.4|86239.6|86214.6|86233.8|86208.8|46
1605625850000|2020-11-17 15:10:50|86235.8|86210.8|86224.6|86199.6|86236.8|86211.8|86224.6|86199.6|56
1605625860000|2020-11-17 15:11:00|86221.4|86196.4|86216.4|86191.4|86222.1|86197.1|86216.2|86191.2|53
1605625870000|2020-11-17 15:11:10|86213.6|86188.6|86224.4|86199.4|86226.1|86201.1|86213.1|86188.1|56
1605625880000|2020-11-17 15:11:20|86224.3|86199.3|86217.6|86192.6|86224.9|86199.9|86216.3|86191.3|52
1605625890000|2020-11-17 15:11:30|86217.3|86192.3|86214.2|86189.2|86218.5|86193.5|86214.1|86189.1|36
1605625900000|2020-11-17 15:11:40|86214.5|86189.5|86212.2|86187.2|86215.2|86190.2|86211.8|86186.8|36
1605625910000|2020-11-17 15:11:50|86212.1|86187.1|86213.9|86188.9|86214.4|86189.4|86212|86187|23
1605625920000|2020-11-17 15:12:00|86213.8|86188.8|86213.9|86188.9|86215.5|86190.5|86213.2|86188.2|38
1605625930000|2020-11-17 15:12:10|86216.5|86191.5|86212.1|86187.1|86216.5|86191.5|86211.7|86186.7|34
1605625940000|2020-11-17 15:12:20|86212.7|86187.7|86216.6|86191.6|86219.3|86194.3|86211.4|86186.4|36
1605625950000|2020-11-17 15:12:30|86216.5|86191.5|86223.6|86198.6|86226.7|86201.7|86215.4|86190.4|44
1605625960000|2020-11-17 15:12:40|86223.8|86198.8|86224.7|86199.7|86225.8|86200.8|86223|86198|31
1605625970000|2020-11-17 15:12:50|86223.8|86198.8|86228.5|86203.5|86230.2|86205.2|86220.6|86195.6|53
1605625980000|2020-11-17 15:13:00|86228.2|86203.2|86230.6|86205.6|86232.1|86207.1|86227.8|86202.8|37
1605625990000|2020-11-17 15:13:10|86230.8|86205.8|86237.4|86212.4|86237.4|86212.4|86229.7|86204.7|38
1605626000000|2020-11-17 15:13:20|86236.2|86211.2|86233.8|86208.8|86237.7|86212.7|86233.1|86208.1|37
1605626010000|2020-11-17 15:13:30|86234|86209|86234|86209|86234.7|86209.7|86233.7|86208.7|35
1605626020000|2020-11-17 15:13:40|86234.1|86209.1|86231.1|86206.1|86234.9|86209.9|86231|86206|32
1605626030000|2020-11-17 15:13:50|86230.8|86205.8|86219.4|86194.4|86230.8|86205.8|86218.6|86193.6|54
1605626040000|2020-11-17 15:14:00|86218.6|86193.6|86210.4|86185.4|86221.3|86196.3|86210.4|86185.4|45
1605626050000|2020-11-17 15:14:10|86211.1|86186.1|86210.1|86185.1|86211.9|86186.9|86207.2|86182.2|46
1605626060000|2020-11-17 15:14:20|86210.2|86185.2|86200.3|86175.3|86210.8|86185.8|86199.1|86174.1|56
1605626070000|2020-11-17 15:14:30|86199.6|86174.6|86182.9|86157.9|86199.7|86174.7|86174.3|86149.3|58
1605626080000|2020-11-17 15:14:40|86181.9|86156.9|86182.7|86157.7|86192|86167|86181.9|86156.9|53
1605626090000|2020-11-17 15:14:50|86182.9|86157.9|86187.2|86162.2|86187.9|86162.9|86182.2|86157.2|41
1605626100000|2020-11-17 15:15:00|86187.5|86162.5|86175.9|86150.9|86188|86163|86175.1|86150.1|57
1605626110000|2020-11-17 15:15:10|86177.7|86152.7|86179.7|86154.7|86184.7|86159.7|86176.7|86151.7|59
1605626120000|2020-11-17 15:15:20|86180.5|86155.5|86181.2|86156.2|86181.4|86156.4|86178.6|86153.6|47
1605626130000|2020-11-17 15:15:30|86181.6|86156.6|86186.6|86161.6|86186.6|86161.6|86177.2|86152.2|57
1605626140000|2020-11-17 15:15:40|86189.8|86164.8|86189.5|86164.5|86192.8|86167.8|86187.4|86162.4|41
1605626150000|2020-11-17 15:15:50|86190.1|86165.1|86192.4|86167.4|86194|86169|86189.6|86164.6|53
1605626160000|2020-11-17 15:16:00|86191.9|86166.9|86191.6|86166.6|86192.1|86167.1|86189.2|86164.2|49
1605626170000|2020-11-17 15:16:10|86191.4|86166.4|86191.3|86166.3|86193.8|86168.8|86190.1|86165.1|42
1605626180000|2020-11-17 15:16:20|86191.4|86166.4|86190.3|86165.3|86191.4|86166.4|86189.1|86164.1|24
1605626190000|2020-11-17 15:16:30|86190.6|86165.6|86182.7|86157.7|86190.6|86165.6|86182.4|86157.4|44
1605626200000|2020-11-17 15:16:40|86181|86156|86175.4|86150.4|86181.8|86156.8|86173.5|86148.5|52
1605626210000|2020-11-17 15:16:50|86174.7|86149.7|86185.1|86160.1|86186|86161|86173.9|86148.9|59
1605626220000|2020-11-17 15:17:00|86185.4|86160.4|86191.2|86166.2|86192.1|86167.1|86185.1|86160.1|44
1605626230000|2020-11-17 15:17:10|86191.5|86166.5|86188.8|86163.8|86192.1|86167.1|86185.9|86160.9|52
1605626240000|2020-11-17 15:17:20|86189.1|86164.1|86182.7|86157.7|86189.1|86164.1|86182.7|86157.7|33
1605626250000|2020-11-17 15:17:30|86183|86158|86185.9|86160.9|86186.4|86161.4|86182.9|86157.9|47
1605626260000|2020-11-17 15:17:40|86186.2|86161.2|86186.4|86161.4|86201.7|86176.7|86184.5|86159.5|59
1605626270000|2020-11-17 15:17:50|86186.1|86161.1|86190.9|86165.9|86192.1|86167.1|86185.7|86160.7|57
1605626280000|2020-11-17 15:18:00|86192|86167|86191.9|86166.9|86195.6|86170.6|86190.4|86165.4|61
1605626290000|2020-11-17 15:18:10|86192.2|86167.2|86179.4|86154.4|86192.8|86167.8|86177.6|86152.6|45
1605626300000|2020-11-17 15:18:20|86180.1|86155.1|86176.7|86151.7|86180.7|86155.7|86173.2|86148.2|44
1605626310000|2020-11-17 15:18:30|86176.4|86151.4|86176.9|86151.9|86176.9|86151.9|86174.7|86149.7|32
1605626320000|2020-11-17 15:18:40|86177.3|86152.3|86180.6|86155.6|86184.7|86159.7|86177|86152|48
1605626330000|2020-11-17 15:18:50|86180.3|86155.3|86171.1|86146.1|86181.1|86156.1|86170.4|86145.4|44
1605626340000|2020-11-17 15:19:00|86171.9|86146.9|86180.8|86155.8|86181.5|86156.5|86171.6|86146.6|54
1605626350000|2020-11-17 15:19:10|86180.7|86155.7|86181.2|86156.2|86181.8|86156.8|86176.8|86151.8|56
1605626360000|2020-11-17 15:19:20|86180.7|86155.7|86185.8|86160.8|86186.7|86161.7|86179|86154|44
1605626370000|2020-11-17 15:19:30|86185.9|86160.9|86175.2|86150.2|86187.3|86162.3|86174.4|86149.4|53
1605626380000|2020-11-17 15:19:40|86176.6|86151.6|86174.7|86149.7|86178.4|86153.4|86174.1|86149.1|39
1605626390000|2020-11-17 15:19:50|86173.8|86148.8|86176.7|86151.7|86179.4|86154.4|86173.8|86148.8|53
1605626400000|2020-11-17 15:20:00|86176.5|86151.5|86188.8|86163.8|86189.6|86164.6|86174|86149|53
1605626410000|2020-11-17 15:20:10|86188.5|86163.5|86201.4|86176.4|86201.4|86176.4|86188.2|86163.2|55
1605626420000|2020-11-17 15:20:20|86201.3|86176.3|86198.4|86173.4|86202.8|86177.8|86194.7|86169.7|65
1605626430000|2020-11-17 15:20:30|86199|86174|86184.8|86159.8|86199.6|86174.6|86183.1|86158.1|60
1605626440000|2020-11-17 15:20:40|86184.7|86159.7|86183.6|86158.6|86189.1|86164.1|86181.2|86156.2|45
1605626450000|2020-11-17 15:20:50|86184.1|86159.1|86184.3|86159.3|86184.6|86159.6|86183.1|86158.1|47
1605626460000|2020-11-17 15:21:00|86184.5|86159.5|86173.5|86148.5|86185.6|86160.6|86173.5|86148.5|54
1605626470000|2020-11-17 15:21:10|86173.6|86148.6|86157.1|86132.1|86173.6|86148.6|86147.6|86122.6|66
1605626480000|2020-11-17 15:21:20|86157|86132|86151.5|86126.5|86159.6|86134.6|86149.5|86124.5|63
1605626490000|2020-11-17 15:21:30|86151.1|86126.1|86164.4|86139.4|86164.4|86139.4|86145.6|86120.6|62
1605626500000|2020-11-17 15:21:40|86165.1|86140.1|86162.4|86137.4|86165.3|86140.3|86162.2|86137.2|43
1605626510000|2020-11-17 15:21:50|86163.1|86138.1|86161.2|86136.2|86163.1|86138.1|86155.2|86130.2|54
1605626520000|2020-11-17 15:22:00|86160.5|86135.5|86151|86126|86162.7|86137.7|86150.3|86125.3|55
1605626530000|2020-11-17 15:22:10|86150.9|86125.9|86147.7|86122.7|86152.1|86127.1|86145.7|86120.7|55
1605626540000|2020-11-17 15:22:20|86147.6|86122.6|86152.9|86127.9|86153.6|86128.6|86147.6|86122.6|40
1605626550000|2020-11-17 15:22:30|86153.1|86128.1|86148.5|86123.5|86153.5|86128.5|86146|86121|39
1605626560000|2020-11-17 15:22:40|86148.2|86123.2|86147.4|86122.4|86148.5|86123.5|86147.2|86122.2|21
1605626570000|2020-11-17 15:22:50|86146.9|86121.9|86143.6|86118.6|86148|86123|86143|86118|42
1605626580000|2020-11-17 15:23:00|86143.7|86118.7|86142.1|86117.1|86147.4|86122.4|86140.6|86115.6|51
1605626590000|2020-11-17 15:23:10|86141.8|86116.8|86141.2|86116.2|86146.1|86121.1|86141|86116|44
1605626600000|2020-11-17 15:23:20|86141|86116|86133.7|86108.7|86141.8|86116.8|86129.6|86104.6|52
1605626610000|2020-11-17 15:23:30|86133.6|86108.6|86125.3|86100.3|86134.8|86109.8|86124.4|86099.4|50
1605626620000|2020-11-17 15:23:40|86125.4|86100.4|86123.9|86098.9|86125.7|86100.7|86122|86097|48
1605626630000|2020-11-17 15:23:50|86124.4|86099.4|86123.5|86098.5|86125.5|86100.5|86121.5|86096.5|42
1605626640000|2020-11-17 15:24:00|86121.7|86096.7|86125.5|86100.5|86125.9|86100.9|86116.1|86091.1|58
1605626650000|2020-11-17 15:24:10|86125.4|86100.4|86125.7|86100.7|86126.1|86101.1|86121.8|86096.8|48
1605626660000|2020-11-17 15:24:20|86126.1|86101.1|86130.8|86105.8|86132.3|86107.3|86123.1|86098.1|58
1605626670000|2020-11-17 15:24:30|86131.5|86106.5|86134.5|86109.5|86135.2|86110.2|86124.8|86099.8|57
1605626680000|2020-11-17 15:24:40|86134.4|86109.4|86130|86105|86137.1|86112.1|86126.4|86101.4|53
1605626690000|2020-11-17 15:24:50|86131.2|86106.2|86131.2|86106.2|86132.3|86107.3|86126.8|86101.8|41
1605626700000|2020-11-17 15:25:00|86133.4|86108.4|86139.8|86114.8|86139.9|86114.9|86133.3|86108.3|47
1605626710000|2020-11-17 15:25:10|86139.9|86114.9|86139.8|86114.8|86143.2|86118.2|86138.5|86113.5|54
1605626720000|2020-11-17 15:25:20|86140.3|86115.3|86143.1|86118.1|86144.6|86119.6|86140|86115|46
1605626730000|2020-11-17 15:25:30|86142.8|86117.8|86137.7|86112.7|86144.7|86119.7|86137.7|86112.7|50
1605626740000|2020-11-17 15:25:40|86136.8|86111.8|86144.9|86119.9|86144.9|86119.9|86134.9|86109.9|61
1605626750000|2020-11-17 15:25:50|86144.5|86119.5|86155.2|86130.2|86156.1|86131.1|86144.5|86119.5|58
1605626760000|2020-11-17 15:26:00|86155|86130|86152.2|86127.2|86155.4|86130.4|86152.1|86127.1|39
1605626770000|2020-11-17 15:26:10|86152.3|86127.3|86151.1|86126.1|86154.2|86129.2|86146.3|86121.3|52
1605626780000|2020-11-17 15:26:20|86151.2|86126.2|86145|86120|86151.5|86126.5|86142.7|86117.7|42
1605626790000|2020-11-17 15:26:30|86144.1|86119.1|86148.3|86123.3|86149.2|86124.2|86140.1|86115.1|47
1605626800000|2020-11-17 15:26:40|86148.4|86123.4|86145|86120|86150.7|86125.7|86145|86120|53
1605626810000|2020-11-17 15:26:50|86145.3|86120.3|86145.8|86120.8|86146.7|86121.7|86144.3|86119.3|40
1605626820000|2020-11-17 15:27:00|86146.7|86121.7|86137|86112|86146.9|86121.9|86136.4|86111.4|54
1605626830000|2020-11-17 15:27:10|86137.1|86112.1|86126.5|86101.5|86142.6|86117.6|86125|86100|54
1605626840000|2020-11-17 15:27:20|86126.3|86101.3|86126.5|86101.5|86127|86102|86124.2|86099.2|49
1605626850000|2020-11-17 15:27:30|86126.6|86101.6|86129.5|86104.5|86134.1|86109.1|86126|86101|63
1605626860000|2020-11-17 15:27:40|86129.6|86104.6|86138|86113|86139.5|86114.5|86129.3|86104.3|60
1605626870000|2020-11-17 15:27:50|86138.4|86113.4|86138.7|86113.7|86139.1|86114.1|86137.5|86112.5|33
1605626880000|2020-11-17 15:28:00|86137.6|86112.6|86147.3|86122.3|86147.3|86122.3|86137.4|86112.4|52
1605626890000|2020-11-17 15:28:10|86147.7|86122.7|86143.6|86118.6|86150|86125|86143|86118|54
1605626900000|2020-11-17 15:28:20|86143.4|86118.4|86144.6|86119.6|86144.9|86119.9|86140.6|86115.6|41
1605626910000|2020-11-17 15:28:30|86144.4|86119.4|86153.6|86128.6|86156.7|86131.7|86143.7|86118.7|54
1605626920000|2020-11-17 15:28:40|86154|86129|86170.7|86145.7|86172.7|86147.7|86154|86129|55
1605626930000|2020-11-17 15:28:50|86170.4|86145.4|86178.5|86153.5|86178.8|86153.8|86170.3|86145.3|49
1605626940000|2020-11-17 15:29:00|86178.6|86153.6|86179.5|86154.5|86179.7|86154.7|86177.4|86152.4|42
1605626950000|2020-11-17 15:29:10|86179.4|86154.4|86188.8|86163.8|86191|86166|86178.9|86153.9|58
1605626960000|2020-11-17 15:29:20|86190.3|86165.3|86193.4|86168.4|86193.8|86168.8|86187.7|86162.7|55
1605626970000|2020-11-17 15:29:30|86193.5|86168.5|86204.3|86179.3|86207.9|86182.9|86192.8|86167.8|53
1605626980000|2020-11-17 15:29:40|86204.1|86179.1|86210.8|86185.8|86216|86191|86203.4|86178.4|56
1605626990000|2020-11-17 15:29:50|86209.1|86184.1|86216|86191|86217.6|86192.6|86207.2|86182.2|50
1605627000000|2020-11-17 15:30:00|86216.3|86191.3|86223.2|86198.2|86224.7|86199.7|86216.1|86191.1|63
1605627010000|2020-11-17 15:30:10|86223.8|86198.8|86222.9|86197.9|86226.2|86201.2|86213.1|86188.1|61
1605627020000|2020-11-17 15:30:20|86223.5|86198.5|86220.2|86195.2|86224|86199|86212.5|86187.5|59
1605627030000|2020-11-17 15:30:30|86220.5|86195.5|86223|86198|86225|86200|86220.4|86195.4|60
1605627040000|2020-11-17 15:30:40|86222.5|86197.5|86222.9|86197.9|86223|86198|86218.4|86193.4|50
1605627050000|2020-11-17 15:30:50|86222.8|86197.8|86220.2|86195.2|86222.8|86197.8|86217.7|86192.7|31
1605627060000|2020-11-17 15:31:00|86219.5|86194.5|86219.2|86194.2|86220.5|86195.5|86219.1|86194.1|38
1605627070000|2020-11-17 15:31:10|86219.5|86194.5|86226.3|86201.3|86226.4|86201.4|86219.2|86194.2|38
1605627080000|2020-11-17 15:31:20|86226.9|86201.9|86239|86214|86241.8|86216.8|86226.4|86201.4|56
1605627090000|2020-11-17 15:31:30|86240.4|86215.4|86252.7|86227.7|86252.8|86227.8|86240.4|86215.4|63
1605627100000|2020-11-17 15:31:40|86252.9|86227.9|86252.7|86227.7|86253.7|86228.7|86251.7|86226.7|51
1605627110000|2020-11-17 15:31:50|86253|86228|86249.8|86224.8|86269.3|86244.3|86242.6|86217.6|59
1605627120000|2020-11-17 15:32:00|86249.6|86224.6|86247.6|86222.6|86249.7|86224.7|86240.4|86215.4|59
1605627130000|2020-11-17 15:32:10|86248.3|86223.3|86250.2|86225.2|86251.1|86226.1|86247.6|86222.6|47
1605627140000|2020-11-17 15:32:20|86249.9|86224.9|86247.3|86222.3|86249.9|86224.9|86243.2|86218.2|47
1605627150000|2020-11-17 15:32:30|86246.1|86221.1|86243.9|86218.9|86248.3|86223.3|86242.4|86217.4|44
1605627160000|2020-11-17 15:32:40|86244|86219|86252.9|86227.9|86253.3|86228.3|86243.5|86218.5|53
1605627170000|2020-11-17 15:32:50|86253.3|86228.3|86269.7|86244.7|86275.5|86250.5|86252.1|86227.1|66
1605627180000|2020-11-17 15:33:00|86269.8|86244.8|86267|86242|86270.6|86245.6|86266.9|86241.9|65
1605627190000|2020-11-17 15:33:10|86266.8|86241.8|86276.2|86251.2|86289.2|86264.2|86266.5|86241.5|62
1605627200000|2020-11-17 15:33:20|86278.4|86253.4|86307.1|86282.1|86314.4|86289.4|86277.9|86252.9|76
1605627210000|2020-11-17 15:33:30|86307.2|86282.2|86314|86289|86316.9|86291.9|86302.5|86277.5|67
1605627220000|2020-11-17 15:33:40|86313.8|86288.8|86306.9|86281.9|86314|86289|86301.4|86276.4|59
1605627230000|2020-11-17 15:33:50|86308.9|86283.9|86312.3|86287.3|86312.5|86287.5|86299.9|86274.9|62
1605627240000|2020-11-17 15:34:00|86312.4|86287.4|86311.6|86286.6|86317.6|86292.6|86309.6|86284.6|57
1605627250000|2020-11-17 15:34:10|86310.8|86285.8|86295|86270|86310.8|86285.8|86295|86270|47
1605627260000|2020-11-17 15:34:20|86294|86269|86301.4|86276.4|86301.5|86276.5|86292.1|86267.1|52
1605627270000|2020-11-17 15:34:30|86299.6|86274.6|86302.6|86277.6|86304.4|86279.4|86299.2|86274.2|54
1605627280000|2020-11-17 15:34:40|86302.8|86277.8|86303.1|86278.1|86317.6|86292.6|86301.3|86276.3|55
1605627290000|2020-11-17 15:34:50|86303|86278|86294.2|86269.2|86306.1|86281.1|86294.2|86269.2|50
1605627300000|2020-11-17 15:35:00|86294.7|86269.7|86295.9|86270.9|86297.2|86272.2|86290.8|86265.8|51
1605627310000|2020-11-17 15:35:10|86294.8|86269.8|86285.2|86260.2|86297.2|86272.2|86285.1|86260.1|36
1605627320000|2020-11-17 15:35:20|86284.5|86259.5|86284.8|86259.8|86287.7|86262.7|86284.3|86259.3|43
1605627330000|2020-11-17 15:35:30|86284.9|86259.9|86288.7|86263.7|86292.5|86267.5|86281.8|86256.8|60
1605627340000|2020-11-17 15:35:40|86288|86263|86295.7|86270.7|86296.8|86271.8|86287.7|86262.7|46
1605627350000|2020-11-17 15:35:50|86296.1|86271.1|86299.7|86274.7|86302.5|86277.5|86295.8|86270.8|43
1605627360000|2020-11-17 15:36:00|86299.6|86274.6|86300.9|86275.9|86302|86277|86298.3|86273.3|46
1605627370000|2020-11-17 15:36:10|86301|86276|86310.7|86285.7|86310.8|86285.8|86299.9|86274.9|26
1605627380000|2020-11-17 15:36:20|86310.6|86285.6|86306.9|86281.9|86314.8|86289.8|86306.7|86281.7|44
1605627390000|2020-11-17 15:36:30|86306.2|86281.2|86303.2|86278.2|86307.4|86282.4|86303.1|86278.1|32
1605627400000|2020-11-17 15:36:40|86303.5|86278.5|86304.1|86279.1|86306.5|86281.5|86303.3|86278.3|38
1605627410000|2020-11-17 15:36:50|86304.2|86279.2|86301.5|86276.5|86304.2|86279.2|86299.4|86274.4|34
1605627420000|2020-11-17 15:37:00|86301.3|86276.3|86304.6|86279.6|86305.6|86280.6|86300.7|86275.7|40
1605627430000|2020-11-17 15:37:10|86304.2|86279.2|86304.2|86279.2|86304.7|86279.7|86301|86276|46
1605627440000|2020-11-17 15:37:20|86304|86279|86307|86282|86308.9|86283.9|86301.3|86276.3|38
1605627450000|2020-11-17 15:37:30|86308.9|86283.9|86307.2|86282.2|86309.1|86284.1|86307.1|86282.1|36
1605627460000|2020-11-17 15:37:40|86307.5|86282.5|86296.8|86271.8|86307.5|86282.5|86291.4|86266.4|59
1605627470000|2020-11-17 15:37:50|86297.4|86272.4|86291.2|86266.2|86298.3|86273.3|86291.1|86266.1|49
1605627480000|2020-11-17 15:38:00|86289.6|86264.6|86295.7|86270.7|86298.6|86273.6|86289.3|86264.3|53
1605627490000|2020-11-17 15:38:10|86295.6|86270.6|86296|86271|86296.9|86271.9|86294.8|86269.8|28
1605627500000|2020-11-17 15:38:20|86294.4|86269.4|86295.8|86270.8|86299.3|86274.3|86286.8|86261.8|60
1605627510000|2020-11-17 15:38:30|86293.8|86268.8|86293.9|86268.9|86296.8|86271.8|86289.3|86264.3|55
1605627520000|2020-11-17 15:38:40|86293.5|86268.5|86294.9|86269.9|86300.4|86275.4|86293.5|86268.5|47
1605627530000|2020-11-17 15:38:50|86294.8|86269.8|86311.6|86286.6|86312.6|86287.6|86293.6|86268.6|52
1605627540000|2020-11-17 15:39:00|86311.7|86286.7|86311.4|86286.4|86312.7|86287.7|86310.5|86285.5|44
1605627550000|2020-11-17 15:39:10|86311.2|86286.2|86314|86289|86315.5|86290.5|86310.2|86285.2|42
1605627560000|2020-11-17 15:39:20|86314.3|86289.3|86313.8|86288.8|86315|86290|86312.8|86287.8|36
1605627570000|2020-11-17 15:39:30|86314.2|86289.2|86317.7|86292.7|86318.7|86293.7|86312.7|86287.7|45
1605627580000|2020-11-17 15:39:40|86318|86293|86323.9|86298.9|86323.9|86298.9|86316.2|86291.2|63
1605627590000|2020-11-17 15:39:50|86324|86299|86323.4|86298.4|86327.4|86302.4|86318.9|86293.9|45
1605627600000|2020-11-17 15:40:00|86323.7|86298.7|86306.7|86281.7|86324.4|86299.4|86306.4|86281.4|55
1605627610000|2020-11-17 15:40:10|86305.9|86280.9|86298.6|86273.6|86305.9|86280.9|86297.9|86272.9|49
1605627620000|2020-11-17 15:40:20|86298.4|86273.4|86305|86280|86306.4|86281.4|86298.1|86273.1|55
1605627630000|2020-11-17 15:40:30|86304.8|86279.8|86308.1|86283.1|86311.5|86286.5|86304.3|86279.3|48
1605627640000|2020-11-17 15:40:40|86307.8|86282.8|86304.6|86279.6|86307.8|86282.8|86304.2|86279.2|38
1605627650000|2020-11-17 15:40:50|86304.3|86279.3|86302.1|86277.1|86305.6|86280.6|86301|86276|32
1605627660000|2020-11-17 15:41:00|86302|86277|86301.8|86276.8|86304.7|86279.7|86300|86275|38
1605627670000|2020-11-17 15:41:10|86302.6|86277.6|86293.8|86268.8|86306|86281|86293.4|86268.4|61
1605627680000|2020-11-17 15:41:20|86294.2|86269.2|86296.1|86271.1|86297.2|86272.2|86293.8|86268.8|49
1605627690000|2020-11-17 15:41:30|86296|86271|86292.9|86267.9|86297.4|86272.4|86292.7|86267.7|36
1605627700000|2020-11-17 15:41:40|86293.3|86268.3|86297.4|86272.4|86297.9|86272.9|86292.7|86267.7|36
1605627710000|2020-11-17 15:41:50|86297.6|86272.6|86297.1|86272.1|86299.8|86274.8|86294|86269|56
1605627720000|2020-11-17 15:42:00|86296.7|86271.7|86304.4|86279.4|86304.7|86279.7|86295.6|86270.6|54
1605627730000|2020-11-17 15:42:10|86303.1|86278.1|86299.7|86274.7|86306.1|86281.1|86299.6|86274.6|58
1605627740000|2020-11-17 15:42:20|86299.5|86274.5|86304.8|86279.8|86307.7|86282.7|86299.5|86274.5|50
1605627750000|2020-11-17 15:42:30|86304.3|86279.3|86305.8|86280.8|86306.1|86281.1|86303.2|86278.2|45
1605627760000|2020-11-17 15:42:40|86305.7|86280.7|86315.6|86290.6|86318.7|86293.7|86305.5|86280.5|50
1605627770000|2020-11-17 15:42:50|86315.2|86290.2|86300.3|86275.3|86315.2|86290.2|86300.3|86275.3|50
1605627780000|2020-11-17 15:43:00|86300.7|86275.7|86294.9|86269.9|86302.4|86277.4|86294.4|86269.4|51
1605627790000|2020-11-17 15:43:10|86294.8|86269.8|86291.2|86266.2|86295.8|86270.8|86289.8|86264.8|47
1605627800000|2020-11-17 15:43:20|86291.1|86266.1|86276.4|86251.4|86291.1|86266.1|86276.4|86251.4|48
1605627810000|2020-11-17 15:43:30|86276.7|86251.7|86275|86250|86277.5|86252.5|86274|86249|53
1605627820000|2020-11-17 15:43:40|86274.2|86249.2|86272|86247|86274.9|86249.9|86271.1|86246.1|39
1605627830000|2020-11-17 15:43:50|86271.9|86246.9|86270.3|86245.3|86272.7|86247.7|86268.2|86243.2|41
1605627840000|2020-11-17 15:44:00|86271|86246|86270|86245|86271.8|86246.8|86269.2|86244.2|32
1605627850000|2020-11-17 15:44:10|86270.2|86245.2|86271.6|86246.6|86272.4|86247.4|86269.7|86244.7|33
1605627860000|2020-11-17 15:44:20|86270.4|86245.4|86264.8|86239.8|86270.4|86245.4|86264.6|86239.6|55
1605627870000|2020-11-17 15:44:30|86264.4|86239.4|86266|86241|86268|86243|86264.2|86239.2|37
1605627880000|2020-11-17 15:44:40|86266.3|86241.3|86266.4|86241.4|86266.4|86241.4|86264.5|86239.5|34
1605627890000|2020-11-17 15:44:50|86266.3|86241.3|86265.5|86240.5|86267.7|86242.7|86263.8|86238.8|45
1605627900000|2020-11-17 15:45:00|86266.1|86241.1|86271.3|86246.3|86271.3|86246.3|86264|86239|48
1605627910000|2020-11-17 15:45:10|86272.5|86247.5|86271.6|86246.6|86273.8|86248.8|86269.9|86244.9|47
1605627920000|2020-11-17 15:45:20|86272|86247|86276.9|86251.9|86278.1|86253.1|86271.1|86246.1|51
1605627930000|2020-11-17 15:45:30|86276.2|86251.2|86269.6|86244.6|86276.2|86251.2|86267.4|86242.4|51
1605627940000|2020-11-17 15:45:40|86269.4|86244.4|86265.2|86240.2|86269.4|86244.4|86265.2|86240.2|29
1605627950000|2020-11-17 15:45:50|86265.6|86240.6|86269.8|86244.8|86269.8|86244.8|86265.4|86240.4|22
1605627960000|2020-11-17 15:46:00|86269.7|86244.7|86266.2|86241.2|86269.8|86244.8|86266.2|86241.2|31
1605627970000|2020-11-17 15:46:10|86266.7|86241.7|86263.4|86238.4|86266.9|86241.9|86263.3|86238.3|35
1605627980000|2020-11-17 15:46:20|86263.8|86238.8|86256.7|86231.7|86263.8|86238.8|86256.4|86231.4|51
1605627990000|2020-11-17 15:46:30|86256|86231|86260.4|86235.4|86261.6|86236.6|86252.9|86227.9|50
1605628000000|2020-11-17 15:46:40|86259|86234|86260.5|86235.5|86261.8|86236.8|86250.7|86225.7|49
1605628010000|2020-11-17 15:46:50|86261|86236|86248|86223|86262.3|86237.3|86246.7|86221.7|54
1605628020000|2020-11-17 15:47:00|86247.7|86222.7|86253.3|86228.3|86253.3|86228.3|86247.5|86222.5|60
1605628030000|2020-11-17 15:47:10|86252.9|86227.9|86247.4|86222.4|86253.1|86228.1|86245.1|86220.1|53
1605628040000|2020-11-17 15:47:20|86247.5|86222.5|86249.9|86224.9|86260.6|86235.6|86243.4|86218.4|64
1605628050000|2020-11-17 15:47:30|86249.5|86224.5|86244|86219|86249.9|86224.9|86242.8|86217.8|55
1605628060000|2020-11-17 15:47:40|86243.7|86218.7|86243.3|86218.3|86246.2|86221.2|86238.1|86213.1|59
1605628070000|2020-11-17 15:47:50|86243.8|86218.8|86247.5|86222.5|86250.9|86225.9|86234.6|86209.6|65
1605628080000|2020-11-17 15:48:00|86247.1|86222.1|86247.8|86222.8|86249.7|86224.7|86244.7|86219.7|53
1605628090000|2020-11-17 15:48:10|86247.3|86222.3|86234|86209|86248.3|86223.3|86233.7|86208.7|55
1605628100000|2020-11-17 15:48:20|86233.8|86208.8|86239.6|86214.6|86240.1|86215.1|86233.8|86208.8|56
1605628110000|2020-11-17 15:48:30|86239.8|86214.8|86245.2|86220.2|86256|86231|86238.6|86213.6|63
1605628120000|2020-11-17 15:48:40|86245.7|86220.7|86244.7|86219.7|86246.1|86221.1|86243.1|86218.1|58
1605628130000|2020-11-17 15:48:50|86245.2|86220.2|86248.3|86223.3|86248.9|86223.9|86243.4|86218.4|37
1605628140000|2020-11-17 15:49:00|86248.4|86223.4|86238.1|86213.1|86248.7|86223.7|86238.1|86213.1|52
1605628150000|2020-11-17 15:49:10|86238|86213|86244.5|86219.5|86244.5|86219.5|86233.2|86208.2|57
1605628160000|2020-11-17 15:49:20|86244.6|86219.6|86226.5|86201.5|86245.4|86220.4|86224.9|86199.9|53
1605628170000|2020-11-17 15:49:30|86227.4|86202.4|86235.3|86210.3|86236.1|86211.1|86223.6|86198.6|59
1605628180000|2020-11-17 15:49:40|86235.9|86210.9|86237.9|86212.9|86241.3|86216.3|86235.9|86210.9|59
1605628190000|2020-11-17 15:49:50|86238.4|86213.4|86236.7|86211.7|86245.9|86220.9|86236.1|86211.1|55
1605628200000|2020-11-17 15:50:00|86236.8|86211.8|86264.2|86239.2|86266.3|86241.3|86236.8|86211.8|63
1605628210000|2020-11-17 15:50:10|86264.7|86239.7|86273.1|86248.1|86281.1|86256.1|86264.7|86239.7|56
1605628220000|2020-11-17 15:50:20|86273.4|86248.4|86282.8|86257.8|86283.7|86258.7|86273.2|86248.2|45
1605628230000|2020-11-17 15:50:30|86281.2|86256.2|86274.7|86249.7|86283.9|86258.9|86274.7|86249.7|46
1605628240000|2020-11-17 15:50:40|86275|86250|86268.8|86243.8|86275.4|86250.4|86268.1|86243.1|48
1605628250000|2020-11-17 15:50:50|86264.2|86239.2|86257.4|86232.4|86264.2|86239.2|86255.7|86230.7|48
1605628260000|2020-11-17 15:51:00|86257.2|86232.2|86250|86225|86263.9|86238.9|86250|86225|51
1605628270000|2020-11-17 15:51:10|86249.4|86224.4|86235.3|86210.3|86249.4|86224.4|86234.5|86209.5|68
1605628280000|2020-11-17 15:51:20|86236.1|86211.1|86235.8|86210.8|86240.3|86215.3|86234.9|86209.9|46
1605628290000|2020-11-17 15:51:30|86235.9|86210.9|86236.1|86211.1|86244.7|86219.7|86234|86209|58
1605628300000|2020-11-17 15:51:40|86236.2|86211.2|86238.3|86213.3|86243.2|86218.2|86235.8|86210.8|51
1605628310000|2020-11-17 15:51:50|86238.1|86213.1|86238.7|86213.7|86241.5|86216.5|86235.9|86210.9|51
1605628320000|2020-11-17 15:52:00|86239.6|86214.6|86259.2|86234.2|86260.9|86235.9|86239.6|86214.6|57
1605628330000|2020-11-17 15:52:10|86260|86235|86251.2|86226.2|86262.6|86237.6|86247.9|86222.9|66
1605628340000|2020-11-17 15:52:20|86251.3|86226.3|86258|86233|86259.4|86234.4|86250.5|86225.5|62
1605628350000|2020-11-17 15:52:30|86258.4|86233.4|86257.6|86232.6|86258.8|86233.8|86252.7|86227.7|48
1605628360000|2020-11-17 15:52:40|86257|86232|86243.1|86218.1|86258.4|86233.4|86243.1|86218.1|64
1605628370000|2020-11-17 15:52:50|86244.5|86219.5|86254.4|86229.4|86254.8|86229.8|86243.6|86218.6|64
1605628380000|2020-11-17 15:53:00|86255.6|86230.6|86268|86243|86268.5|86243.5|86254.7|86229.7|67
1605628390000|2020-11-17 15:53:10|86268.8|86243.8|86268|86243|86270.8|86245.8|86263.3|86238.3|57
1605628400000|2020-11-17 15:53:20|86268.6|86243.6|86272.4|86247.4|86273.2|86248.2|86261.9|86236.9|57
1605628410000|2020-11-17 15:53:30|86272.1|86247.1|86258.5|86233.5|86272.6|86247.6|86257.5|86232.5|67
1605628420000|2020-11-17 15:53:40|86258.6|86233.6|86260.1|86235.1|86260.7|86235.7|86248.7|86223.7|59
1605628430000|2020-11-17 15:53:50|86260.8|86235.8|86253|86228|86261.8|86236.8|86252.8|86227.8|64
1605628440000|2020-11-17 15:54:00|86253.3|86228.3|86255|86230|86255.6|86230.6|86251.9|86226.9|51
1605628450000|2020-11-17 15:54:10|86255.8|86230.8|86246.3|86221.3|86256.3|86231.3|86245.9|86220.9|52
1605628460000|2020-11-17 15:54:20|86246.2|86221.2|86241.4|86216.4|86250.3|86225.3|86239.8|86214.8|58
1605628470000|2020-11-17 15:54:30|86240.6|86215.6|86238.5|86213.5|86240.6|86215.6|86231.2|86206.2|58
1605628480000|2020-11-17 15:54:40|86239|86214|86239.9|86214.9|86240.7|86215.7|86235.9|86210.9|56
1605628490000|2020-11-17 15:54:50|86242.1|86217.1|86235.3|86210.3|86243|86218|86234.4|86209.4|63
1605628500000|2020-11-17 15:55:00|86235.4|86210.4|86236.8|86211.8|86238.7|86213.7|86235.2|86210.2|50
1605628510000|2020-11-17 15:55:10|86235.9|86210.9|86243.1|86218.1|86243.3|86218.3|86235.9|86210.9|63
1605628520000|2020-11-17 15:55:20|86245.9|86220.9|86245|86220|86246.7|86221.7|86240.7|86215.7|58
1605628530000|2020-11-17 15:55:30|86245.1|86220.1|86244.8|86219.8|86249|86224|86241.2|86216.2|54
1605628540000|2020-11-17 15:55:40|86246.2|86221.2|86249.6|86224.6|86251.4|86226.4|86245.1|86220.1|54
1605628550000|2020-11-17 15:55:50|86249.1|86224.1|86252.7|86227.7|86254.9|86229.9|86246.5|86221.5|39
1605628560000|2020-11-17 15:56:00|86250.2|86225.2|86248.2|86223.2|86252|86227|86246|86221|54
1605628570000|2020-11-17 15:56:10|86251.9|86226.9|86250|86225|86252.6|86227.6|86249.4|86224.4|40
1605628580000|2020-11-17 15:56:20|86249.1|86224.1|86254.5|86229.5|86255.1|86230.1|86245.7|86220.7|58
1605628590000|2020-11-17 15:56:30|86255.5|86230.5|86266.7|86241.7|86277.6|86252.6|86255.5|86230.5|62
1605628600000|2020-11-17 15:56:40|86266.9|86241.9|86269.9|86244.9|86277.6|86252.6|86265.9|86240.9|64
1605628610000|2020-11-17 15:56:50|86270.1|86245.1|86267.7|86242.7|86271.3|86246.3|86266.6|86241.6|50
1605628620000|2020-11-17 15:57:00|86267|86242|86293.8|86268.8|86294.4|86269.4|86267|86242|59
1605628630000|2020-11-17 15:57:10|86294|86269|86290.5|86265.5|86294|86269|86290.1|86265.1|45
1605628640000|2020-11-17 15:57:20|86290.1|86265.1|86274.7|86249.7|86290.1|86265.1|86273.1|86248.1|51
1605628650000|2020-11-17 15:57:30|86277.3|86252.3|86294.8|86269.8|86298.7|86273.7|86277.3|86252.3|57
1605628660000|2020-11-17 15:57:40|86293.1|86268.1|86294.7|86269.7|86296.2|86271.2|86289.7|86264.7|51
1605628670000|2020-11-17 15:57:50|86294.4|86269.4|86292|86267|86300.4|86275.4|86289.7|86264.7|57
1605628680000|2020-11-17 15:58:00|86293.1|86268.1|86289.7|86264.7|86298.8|86273.8|86287.5|86262.5|52
1605628690000|2020-11-17 15:58:10|86287.9|86262.9|86296.8|86271.8|86296.8|86271.8|86287.9|86262.9|36
1605628700000|2020-11-17 15:58:20|86296.7|86271.7|86286.4|86261.4|86296.7|86271.7|86286.4|86261.4|52
1605628710000|2020-11-17 15:58:30|86286.6|86261.6|86291.4|86266.4|86295.4|86270.4|86281.1|86256.1|60
1605628720000|2020-11-17 15:58:40|86290.9|86265.9|86291.7|86266.7|86298|86273|86290.1|86265.1|64
1605628730000|2020-11-17 15:58:50|86292|86267|86289.7|86264.7|86295.4|86270.4|86286.7|86261.7|57
1605628740000|2020-11-17 15:59:00|86290.1|86265.1|86289.9|86264.9|86292.8|86267.8|86284.5|86259.5|56
1605628750000|2020-11-17 15:59:10|86290.2|86265.2|86291.4|86266.4|86302.1|86277.1|86290.2|86265.2|65
1605628760000|2020-11-17 15:59:20|86290.9|86265.9|86311.3|86286.3|86311.3|86286.3|86290.2|86265.2|57
1605628770000|2020-11-17 15:59:30|86311.6|86286.6|86284.8|86259.8|86312.9|86287.9|86284|86259|68
1605628780000|2020-11-17 15:59:40|86284.2|86259.2|86272.7|86247.7|86288.2|86263.2|86272.5|86247.5|66
1605628790000|2020-11-17 15:59:50|86274|86249|86281.6|86256.6|86292.2|86267.2|86267.7|86242.7|66
1605628800000|2020-11-17 16:00:00|86282.8|86257.8|86289.3|86264.3|86289.5|86264.5|86278.1|86253.1|68
1605628810000|2020-11-17 16:00:10|86286.4|86261.4|86279.2|86254.2|86288.7|86263.7|86279.1|86254.1|67
1605628820000|2020-11-17 16:00:20|86278.4|86253.4|86281.6|86256.6|86285.6|86260.6|86277|86252|68
1605628830000|2020-11-17 16:00:30|86277.6|86252.6|86267.8|86242.8|86277.6|86252.6|86258.6|86233.6|69
1605628840000|2020-11-17 16:00:40|86268.3|86243.3|86267.3|86242.3|86269.4|86244.4|86260.6|86235.6|60
1605628850000|2020-11-17 16:00:50|86267.4|86242.4|86276.5|86251.5|86276.5|86251.5|86257.1|86232.1|63
1605628860000|2020-11-17 16:01:00|86278|86253|86282.9|86257.9|86284.8|86259.8|86275.3|86250.3|58
1605628870000|2020-11-17 16:01:10|86283.7|86258.7|86282.6|86257.6|86284.1|86259.1|86274.4|86249.4|61
1605628880000|2020-11-17 16:01:20|86282.7|86257.7|86292.5|86267.5|86297|86272|86276.9|86251.9|68
1605628890000|2020-11-17 16:01:30|86292.6|86267.6|86298.3|86273.3|86303.2|86278.2|86286.9|86261.9|59
1605628900000|2020-11-17 16:01:40|86298.2|86273.2|86294.7|86269.7|86307.5|86282.5|86292.8|86267.8|61
1605628910000|2020-11-17 16:01:50|86294.8|86269.8|86291|86266|86294.9|86269.9|86282.5|86257.5|63
1605628920000|2020-11-17 16:02:00|86291.1|86266.1|86284.4|86259.4|86305.2|86280.2|86281.5|86256.5|65
1605628930000|2020-11-17 16:02:10|86285|86260|86287.4|86262.4|86291.6|86266.6|86279.6|86254.6|54
1605628940000|2020-11-17 16:02:20|86287|86262|86280.4|86255.4|86287.5|86262.5|86277.2|86252.2|55
1605628950000|2020-11-17 16:02:30|86280.3|86255.3|86276.4|86251.4|86282.8|86257.8|86272.8|86247.8|53
1605628960000|2020-11-17 16:02:40|86277.8|86252.8|86288.1|86263.1|86288.2|86263.2|86277.2|86252.2|50
1605628970000|2020-11-17 16:02:50|86287.2|86262.2|86282.8|86257.8|86289.1|86264.1|86280.4|86255.4|58
1605628980000|2020-11-17 16:03:00|86282.9|86257.9|86277.1|86252.1|86283.5|86258.5|86273.3|86248.3|56
1605628990000|2020-11-17 16:03:10|86277.2|86252.2|86276.2|86251.2|86277.2|86252.2|86274.6|86249.6|43
1605629000000|2020-11-17 16:03:20|86276.5|86251.5|86279.4|86254.4|86280.5|86255.5|86275|86250|51
1605629010000|2020-11-17 16:03:30|86279.2|86254.2|86281.6|86256.6|86282.3|86257.3|86276.1|86251.1|42
1605629020000|2020-11-17 16:03:40|86281.2|86256.2|86279.5|86254.5|86282.2|86257.2|86278.3|86253.3|39
1605629030000|2020-11-17 16:03:50|86279.4|86254.4|86279.2|86254.2|86280|86255|86278|86253|32
1605629040000|2020-11-17 16:04:00|86279.3|86254.3|86277.8|86252.8|86285.6|86260.6|86277.8|86252.8|46
1605629050000|2020-11-17 16:04:10|86277.2|86252.2|86279.9|86254.9|86280.7|86255.7|86275.2|86250.2|43
1605629060000|2020-11-17 16:04:20|86279.8|86254.8|86279.4|86254.4|86280.4|86255.4|86275.9|86250.9|42
1605629070000|2020-11-17 16:04:30|86279.3|86254.3|86275.7|86250.7|86279.3|86254.3|86275.7|86250.7|26
1605629080000|2020-11-17 16:04:40|86278.5|86253.5|86283.6|86258.6|86283.6|86258.6|86276.2|86251.2|41
1605629090000|2020-11-17 16:04:50|86283.5|86258.5|86291.4|86266.4|86292.5|86267.5|86280.1|86255.1|53
1605629100000|2020-11-17 16:05:00|86290|86265|86285.7|86260.7|86290.5|86265.5|86285.1|86260.1|50
1605629110000|2020-11-17 16:05:10|86286.2|86261.2|86280.9|86255.9|86286.8|86261.8|86278.9|86253.9|46
1605629120000|2020-11-17 16:05:20|86279.4|86254.4|86286.3|86261.3|86287.2|86262.2|86278.4|86253.4|34
1605629130000|2020-11-17 16:05:30|86285.2|86260.2|86284.6|86259.6|86286.1|86261.1|86284.1|86259.1|36
1605629140000|2020-11-17 16:05:40|86284.8|86259.8|86295.2|86270.2|86298.5|86273.5|86281.9|86256.9|44
1605629150000|2020-11-17 16:05:50|86295.3|86270.3|86282.9|86257.9|86295.3|86270.3|86280.8|86255.8|50
1605629160000|2020-11-17 16:06:00|86283|86258|86276.1|86251.1|86283.7|86258.7|86273.3|86248.3|56
1605629170000|2020-11-17 16:06:10|86276|86251|86287.9|86262.9|86288.5|86263.5|86276|86251|51
1605629180000|2020-11-17 16:06:20|86288.3|86263.3|86294.7|86269.7|86298.8|86273.8|86287.7|86262.7|50
1605629190000|2020-11-17 16:06:30|86294.6|86269.6|86300.3|86275.3|86303.1|86278.1|86294.5|86269.5|43
1605629200000|2020-11-17 16:06:40|86300.2|86275.2|86291.1|86266.1|86300.2|86275.2|86290.6|86265.6|41
1605629210000|2020-11-17 16:06:50|86290.8|86265.8|86282.6|86257.6|86291.1|86266.1|86282.4|86257.4|35
1605629220000|2020-11-17 16:07:00|86282.7|86257.7|86290.8|86265.8|86291.3|86266.3|86282.7|86257.7|44
1605629230000|2020-11-17 16:07:10|86290.7|86265.7|86286.9|86261.9|86293.1|86268.1|86285.7|86260.7|50
1605629240000|2020-11-17 16:07:20|86287.1|86262.1|86291|86266|86291.5|86266.5|86284.2|86259.2|50
1605629250000|2020-11-17 16:07:30|86290.6|86265.6|86290.4|86265.4|86299.5|86274.5|86289.1|86264.1|52
1605629260000|2020-11-17 16:07:40|86290.8|86265.8|86297.7|86272.7|86298.9|86273.9|86290.8|86265.8|46
1605629270000|2020-11-17 16:07:50|86298|86273|86294.4|86269.4|86298.3|86273.3|86292.5|86267.5|34
1605629280000|2020-11-17 16:08:00|86294.3|86269.3|86289.3|86264.3|86294.3|86269.3|86288.6|86263.6|43
1605629290000|2020-11-17 16:08:10|86289.1|86264.1|86298.8|86273.8|86301.1|86276.1|86289.1|86264.1|54
1605629300000|2020-11-17 16:08:20|86298.7|86273.7|86292.9|86267.9|86300.3|86275.3|86292.3|86267.3|50
1605629310000|2020-11-17 16:08:30|86292.6|86267.6|86297|86272|86299.4|86274.4|86289.5|86264.5|40
1605629320000|2020-11-17 16:08:40|86298.6|86273.6|86311.3|86286.3|86312.5|86287.5|86298.6|86273.6|52
1605629330000|2020-11-17 16:08:50|86311.7|86286.7|86303.7|86278.7|86312.5|86287.5|86303.7|86278.7|44
1605629340000|2020-11-17 16:09:00|86302.3|86277.3|86309.5|86284.5|86309.5|86284.5|86294.1|86269.1|62
1605629350000|2020-11-17 16:09:10|86307.6|86282.6|86309.2|86284.2|86310.2|86285.2|86307.6|86282.6|37
1605629360000|2020-11-17 16:09:20|86309.1|86284.1|86300.4|86275.4|86309.7|86284.7|86300.2|86275.2|45
1605629370000|2020-11-17 16:09:30|86299.5|86274.5|86306.6|86281.6|86309.2|86284.2|86298.8|86273.8|60
1605629380000|2020-11-17 16:09:40|86306.7|86281.7|86309.5|86284.5|86309.8|86284.8|86305.2|86280.2|42
1605629390000|2020-11-17 16:09:50|86309.2|86284.2|86309.4|86284.4|86312.9|86287.9|86308.1|86283.1|43
1605629400000|2020-11-17 16:10:00|86309.5|86284.5|86308.3|86283.3|86309.9|86284.9|86307.9|86282.9|22
1605629410000|2020-11-17 16:10:10|86308.4|86283.4|86312.3|86287.3|86313.3|86288.3|86308.4|86283.4|30
1605629420000|2020-11-17 16:10:20|86312.2|86287.2|86315.9|86290.9|86317|86292|86312|86287|32
1605629430000|2020-11-17 16:10:30|86316.4|86291.4|86309.8|86284.8|86316.4|86291.4|86308.7|86283.7|40
1605629440000|2020-11-17 16:10:40|86310.1|86285.1|86312|86287|86312|86287|86308.8|86283.8|31
1605629450000|2020-11-17 16:10:50|86312.1|86287.1|86300.2|86275.2|86312.1|86287.1|86298.9|86273.9|44
1605629460000|2020-11-17 16:11:00|86300.4|86275.4|86300.3|86275.3|86300.5|86275.5|86299.4|86274.4|36
1605629470000|2020-11-17 16:11:10|86300.2|86275.2|86300.6|86275.6|86300.6|86275.6|86299|86274|30
1605629480000|2020-11-17 16:11:20|86300.5|86275.5|86299.6|86274.6|86300.8|86275.8|86299.1|86274.1|19
1605629490000|2020-11-17 16:11:30|86299.8|86274.8|86295.4|86270.4|86306.4|86281.4|86291.9|86266.9|49
1605629500000|2020-11-17 16:11:40|86295.7|86270.7|86293.2|86268.2|86295.7|86270.7|86291.6|86266.6|38
1605629510000|2020-11-17 16:11:50|86293.3|86268.3|86278.3|86253.3|86293.3|86268.3|86278.1|86253.1|43
1605629520000|2020-11-17 16:12:00|86279.2|86254.2|86274.6|86249.6|86279.2|86254.2|86272.7|86247.7|40
1605629530000|2020-11-17 16:12:10|86275|86250|86274.7|86249.7|86275|86250|86261.8|86236.8|44
1605629540000|2020-11-17 16:12:20|86274.8|86249.8|86266.6|86241.6|86274.8|86249.8|86261.2|86236.2|37
1605629550000|2020-11-17 16:12:30|86266.7|86241.7|86290.6|86265.6|86290.7|86265.7|86266.7|86241.7|45
1605629560000|2020-11-17 16:12:40|86290|86265|86287.6|86262.6|86296.2|86271.2|86287.6|86262.6|39
1605629570000|2020-11-17 16:12:50|86287.3|86262.3|86289.7|86264.7|86291|86266|86281.6|86256.6|49
1605629580000|2020-11-17 16:13:00|86289.8|86264.8|86291.5|86266.5|86294.1|86269.1|86286.4|86261.4|52
1605629590000|2020-11-17 16:13:10|86291.1|86266.1|86287.7|86262.7|86291.4|86266.4|86286.9|86261.9|37
1605629600000|2020-11-17 16:13:20|86287.5|86262.5|86286.5|86261.5|86287.8|86262.8|86286.4|86261.4|26
1605629610000|2020-11-17 16:13:30|86286.6|86261.6|86285.4|86260.4|86287.4|86262.4|86285.4|86260.4|24
1605629620000|2020-11-17 16:13:40|86285.5|86260.5|86314.2|86289.2|86314.2|86289.2|86285.4|86260.4|52
1605629630000|2020-11-17 16:13:50|86314.1|86289.1|86302.4|86277.4|86314.4|86289.4|86301.7|86276.7|46
1605629640000|2020-11-17 16:14:00|86302.5|86277.5|86305.2|86280.2|86305.3|86280.3|86301.9|86276.9|32
1605629650000|2020-11-17 16:14:10|86305|86280|86306|86281|86306.1|86281.1|86304.6|86279.6|23
1605629660000|2020-11-17 16:14:20|86305.9|86280.9|86306.3|86281.3|86307.5|86282.5|86305.9|86280.9|22
1605629670000|2020-11-17 16:14:30|86306.5|86281.5|86306.5|86281.5|86307.1|86282.1|86303.1|86278.1|31
1605629680000|2020-11-17 16:14:40|86306.7|86281.7|86307.6|86282.6|86310.2|86285.2|86305.3|86280.3|41
1605629690000|2020-11-17 16:14:50|86307.8|86282.8|86305|86280|86307.8|86282.8|86301.9|86276.9|36
1605629700000|2020-11-17 16:15:00|86305.4|86280.4|86306.6|86281.6|86306.6|86281.6|86302|86277|42
1605629710000|2020-11-17 16:15:10|86305.4|86280.4|86288.7|86263.7|86306.1|86281.1|86288.2|86263.2|52
1605629720000|2020-11-17 16:15:20|86290.7|86265.7|86302.5|86277.5|86304.1|86279.1|86289.1|86264.1|51
1605629730000|2020-11-17 16:15:30|86302.6|86277.6|86300.6|86275.6|86302.6|86277.6|86299.4|86274.4|34
1605629740000|2020-11-17 16:15:40|86300.4|86275.4|86294|86269|86300.5|86275.5|86292.4|86267.4|37
1605629750000|2020-11-17 16:15:50|86294.3|86269.3|86295|86270|86295.9|86270.9|86293.7|86268.7|52
1605629760000|2020-11-17 16:16:00|86294.9|86269.9|86298.4|86273.4|86299.2|86274.2|86294.7|86269.7|46
1605629770000|2020-11-17 16:16:10|86298.8|86273.8|86299.5|86274.5|86301|86276|86298.6|86273.6|26
1605629780000|2020-11-17 16:16:20|86299.3|86274.3|86297.4|86272.4|86300.5|86275.5|86296.6|86271.6|36
1605629790000|2020-11-17 16:16:30|86297.2|86272.2|86302.3|86277.3|86302.3|86277.3|86297.1|86272.1|47
1605629800000|2020-11-17 16:16:40|86302.4|86277.4|86296.4|86271.4|86302.4|86277.4|86296.3|86271.3|38
1605629810000|2020-11-17 16:16:50|86296.6|86271.6|86300.1|86275.1|86300.3|86275.3|86296.6|86271.6|36
1605629820000|2020-11-17 16:17:00|86300.3|86275.3|86303.2|86278.2|86303.4|86278.4|86299.8|86274.8|40
1605629830000|2020-11-17 16:17:10|86303.1|86278.1|86302.3|86277.3|86303.4|86278.4|86300.4|86275.4|33
1605629840000|2020-11-17 16:17:20|86302.4|86277.4|86294.9|86269.9|86304.5|86279.5|86293.6|86268.6|31
1605629850000|2020-11-17 16:17:30|86294.5|86269.5|86292|86267|86294.8|86269.8|86291.5|86266.5|32
1605629860000|2020-11-17 16:17:40|86292.2|86267.2|86285.8|86260.8|86292.2|86267.2|86284.6|86259.6|37
1605629870000|2020-11-17 16:17:50|86284.3|86259.3|86288.4|86263.4|86288.8|86263.8|86283.6|86258.6|37
1605629880000|2020-11-17 16:18:00|86288.9|86263.9|86301.8|86276.8|86302.3|86277.3|86288.9|86263.9|47
1605629890000|2020-11-17 16:18:10|86301.9|86276.9|86306.6|86281.6|86307|86282|86301.4|86276.4|35
1605629900000|2020-11-17 16:18:20|86306.8|86281.8|86307.4|86282.4|86307.6|86282.6|86306.1|86281.1|20
1605629910000|2020-11-17 16:18:30|86307.8|86282.8|86309.6|86284.6|86310|86285|86307.6|86282.6|24
1605629920000|2020-11-17 16:18:40|86309.4|86284.4|86312.3|86287.3|86315.1|86290.1|86309.4|86284.4|33
1605629930000|2020-11-17 16:18:50|86312.2|86287.2|86316.4|86291.4|86316.7|86291.7|86312.2|86287.2|39
1605629940000|2020-11-17 16:19:00|86316.6|86291.6|86319.4|86294.4|86320.3|86295.3|86315.4|86290.4|49
1605629950000|2020-11-17 16:19:10|86319.9|86294.9|86323.7|86298.7|86325.3|86300.3|86319.9|86294.9|31
1605629960000|2020-11-17 16:19:20|86323.6|86298.6|86321.8|86296.8|86323.7|86298.7|86318.1|86293.1|36
1605629970000|2020-11-17 16:19:30|86321.9|86296.9|86320.8|86295.8|86324.8|86299.8|86320.3|86295.3|40
1605629980000|2020-11-17 16:19:40|86320.9|86295.9|86326.7|86301.7|86328.4|86303.4|86320.9|86295.9|48
1605629990000|2020-11-17 16:19:50|86326.8|86301.8|86332.9|86307.9|86332.9|86307.9|86325|86300|26
1605630000000|2020-11-17 16:20:00|86332.7|86307.7|86328.2|86303.2|86333.4|86308.4|86327.1|86302.1|24
1605630010000|2020-11-17 16:20:10|86327.9|86302.9|86329.7|86304.7|86330|86305|86326.9|86301.9|48
1605630020000|2020-11-17 16:20:20|86329.9|86304.9|86329.8|86304.8|86330.4|86305.4|86329.2|86304.2|21
1605630030000|2020-11-17 16:20:30|86329.7|86304.7|86325.3|86300.3|86329.7|86304.7|86324.9|86299.9|43
1605630040000|2020-11-17 16:20:40|86325.2|86300.2|86328.4|86303.4|86328.4|86303.4|86324.7|86299.7|35
1605630050000|2020-11-17 16:20:50|86328.3|86303.3|86328.2|86303.2|86328.9|86303.9|86326|86301|29
1605630060000|2020-11-17 16:21:00|86327.7|86302.7|86329.2|86304.2|86332.5|86307.5|86327.7|86302.7|49
1605630070000|2020-11-17 16:21:10|86330.3|86305.3|86330.4|86305.4|86331.8|86306.8|86330.2|86305.2|40
1605630080000|2020-11-17 16:21:20|86330.2|86305.2|86333.6|86308.6|86333.8|86308.8|86330.2|86305.2|37
1605630090000|2020-11-17 16:21:30|86333.5|86308.5|86324.8|86299.8|86333.7|86308.7|86324.3|86299.3|28
1605630100000|2020-11-17 16:21:40|86324.6|86299.6|86339.2|86314.2|86339.7|86314.7|86324.6|86299.6|44
1605630110000|2020-11-17 16:21:50|86338.9|86313.9|86348.4|86323.4|86350.5|86325.5|86338.9|86313.9|41
1605630120000|2020-11-17 16:22:00|86348.2|86323.2|86347.9|86322.9|86349.2|86324.2|86347.5|86322.5|37
1605630130000|2020-11-17 16:22:10|86348.1|86323.1|86346.6|86321.6|86348.6|86323.6|86346.4|86321.4|37
1605630140000|2020-11-17 16:22:20|86346.9|86321.9|86348.3|86323.3|86348.6|86323.6|86345|86320|36
1605630150000|2020-11-17 16:22:30|86349|86324|86351.6|86326.6|86352.2|86327.2|86347.9|86322.9|45
1605630160000|2020-11-17 16:22:40|86353.1|86328.1|86360.5|86335.5|86360.6|86335.6|86353.1|86328.1|39
1605630170000|2020-11-17 16:22:50|86359.9|86334.9|86357.5|86332.5|86360.8|86335.8|86357.3|86332.3|39
1605630180000|2020-11-17 16:23:00|86357.6|86332.6|86333.9|86308.9|86357.6|86332.6|86333.9|86308.9|41
1605630190000|2020-11-17 16:23:10|86332.6|86307.6|86325.6|86300.6|86334.3|86309.3|86324.3|86299.3|56
1605630200000|2020-11-17 16:23:20|86325.5|86300.5|86325.4|86300.4|86331.5|86306.5|86324.8|86299.8|55
1605630210000|2020-11-17 16:23:30|86325.7|86300.7|86325.8|86300.8|86327.3|86302.3|86325.6|86300.6|37
1605630220000|2020-11-17 16:23:40|86325.3|86300.3|86308.8|86283.8|86325.4|86300.4|86308.1|86283.1|55
1605630230000|2020-11-17 16:23:50|86308.6|86283.6|86300.9|86275.9|86308.6|86283.6|86299.1|86274.1|40
1605630240000|2020-11-17 16:24:00|86301.1|86276.1|86305.1|86280.1|86309.2|86284.2|86291.6|86266.6|57
1605630250000|2020-11-17 16:24:10|86305.2|86280.2|86309.1|86284.1|86313.5|86288.5|86302|86277|55
1605630260000|2020-11-17 16:24:20|86309.5|86284.5|86310.4|86285.4|86312.4|86287.4|86307.7|86282.7|51
1605630270000|2020-11-17 16:24:30|86309.5|86284.5|86308|86283|86309.5|86284.5|86306.3|86281.3|33
1605630280000|2020-11-17 16:24:40|86308.6|86283.6|86307.7|86282.7|86308.8|86283.8|86307.3|86282.3|36
1605630290000|2020-11-17 16:24:50|86308.4|86283.4|86300.8|86275.8|86312|86287|86300.6|86275.6|46
1605630300000|2020-11-17 16:25:00|86298.4|86273.4|86302.9|86277.9|86304|86279|86297.9|86272.9|54
1605630310000|2020-11-17 16:25:10|86303.4|86278.4|86299|86274|86303.8|86278.8|86295.8|86270.8|54
1605630320000|2020-11-17 16:25:20|86298.9|86273.9|86299.8|86274.8|86301|86276|86297.1|86272.1|37
1605630330000|2020-11-17 16:25:30|86298.2|86273.2|86297.8|86272.8|86299.4|86274.4|86295.7|86270.7|36
1605630340000|2020-11-17 16:25:40|86297.7|86272.7|86302.1|86277.1|86303.2|86278.2|86297.7|86272.7|38
1605630350000|2020-11-17 16:25:50|86301.9|86276.9|86304.6|86279.6|86305|86280|86301.2|86276.2|43
1605630360000|2020-11-17 16:26:00|86304.5|86279.5|86291.3|86266.3|86308.6|86283.6|86288.5|86263.5|51
1605630370000|2020-11-17 16:26:10|86290.4|86265.4|86290.8|86265.8|86292.7|86267.7|86288.4|86263.4|65
1605630380000|2020-11-17 16:26:20|86290.9|86265.9|86292.5|86267.5|86293.9|86268.9|86290.9|86265.9|36
1605630390000|2020-11-17 16:26:30|86292|86267|86307.6|86282.6|86309.7|86284.7|86292|86267|57
1605630400000|2020-11-17 16:26:40|86308|86283|86307.7|86282.7|86309.7|86284.7|86306.1|86281.1|56
1605630410000|2020-11-17 16:26:50|86308.8|86283.8|86311.4|86286.4|86311.7|86286.7|86307.7|86282.7|48
1605630420000|2020-11-17 16:27:00|86311.3|86286.3|86321.9|86296.9|86321.9|86296.9|86309.7|86284.7|53
1605630430000|2020-11-17 16:27:10|86322.3|86297.3|86318.9|86293.9|86323.4|86298.4|86318.6|86293.6|49
1605630440000|2020-11-17 16:27:20|86318.8|86293.8|86309.4|86284.4|86318.8|86293.8|86308.3|86283.3|55
1605630450000|2020-11-17 16:27:30|86309.1|86284.1|86300.6|86275.6|86309.5|86284.5|86299.2|86274.2|44
1605630460000|2020-11-17 16:27:40|86300.4|86275.4|86298.6|86273.6|86300.6|86275.6|86298.6|86273.6|32
1605630470000|2020-11-17 16:27:50|86299.3|86274.3|86298.3|86273.3|86301.3|86276.3|86298.3|86273.3|33
1605630480000|2020-11-17 16:28:00|86297.7|86272.7|86286.5|86261.5|86298.4|86273.4|86284.9|86259.9|50
1605630490000|2020-11-17 16:28:10|86285.8|86260.8|86282|86257|86286.1|86261.1|86280.7|86255.7|50
1605630500000|2020-11-17 16:28:20|86282.3|86257.3|86283.3|86258.3|86285.4|86260.4|86280.1|86255.1|45
1605630510000|2020-11-17 16:28:30|86283.2|86258.2|86284|86259|86284.6|86259.6|86282.8|86257.8|30
1605630520000|2020-11-17 16:28:40|86284.6|86259.6|86285.8|86260.8|86289.6|86264.6|86284.2|86259.2|39
1605630530000|2020-11-17 16:28:50|86286.1|86261.1|86281|86256|86286.1|86261.1|86280.6|86255.6|43
1605630540000|2020-11-17 16:29:00|86281.9|86256.9|86275.4|86250.4|86282.9|86257.9|86272.5|86247.5|51
1605630550000|2020-11-17 16:29:10|86275.9|86250.9|86280.3|86255.3|86283.6|86258.6|86274.5|86249.5|59
1605630560000|2020-11-17 16:29:20|86279.8|86254.8|86279.4|86254.4|86281.2|86256.2|86278.5|86253.5|47
1605630570000|2020-11-17 16:29:30|86279.5|86254.5|86285.1|86260.1|86287.4|86262.4|86279.5|86254.5|47
1605630580000|2020-11-17 16:29:40|86287.2|86262.2|86284.4|86259.4|86287.2|86262.2|86283.8|86258.8|49
1605630590000|2020-11-17 16:29:50|86286.9|86261.9|86282.1|86257.1|86286.9|86261.9|86276.6|86251.6|61
1605630600000|2020-11-17 16:30:00|86278.6|86253.6|86288.4|86263.4|86288.4|86263.4|86274.9|86249.9|55
1605630610000|2020-11-17 16:30:10|86288.2|86263.2|86279.2|86254.2|86288.2|86263.2|86278.8|86253.8|62
1605630620000|2020-11-17 16:30:20|86279|86254|86296.7|86271.7|86299.3|86274.3|86279|86254|58
1605630630000|2020-11-17 16:30:30|86297.4|86272.4|86299.5|86274.5|86300.2|86275.2|86295.9|86270.9|50
1605630640000|2020-11-17 16:30:40|86298.8|86273.8|86294.9|86269.9|86299.5|86274.5|86293.7|86268.7|57
1605630650000|2020-11-17 16:30:50|86295.1|86270.1|86289.7|86264.7|86295.1|86270.1|86289.7|86264.7|32
1605630660000|2020-11-17 16:31:00|86289.8|86264.8|86274.5|86249.5|86291.3|86266.3|86274.5|86249.5|53
1605630670000|2020-11-17 16:31:10|86275.2|86250.2|86274|86249|86275.4|86250.4|86273.5|86248.5|45
1605630680000|2020-11-17 16:31:20|86273.9|86248.9|86277.4|86252.4|86277.6|86252.6|86272.9|86247.9|28
1605630690000|2020-11-17 16:31:30|86277.3|86252.3|86284.2|86259.2|86285|86260|86276.2|86251.2|42
1605630700000|2020-11-17 16:31:40|86284.4|86259.4|86278.3|86253.3|86284.4|86259.4|86278.3|86253.3|41
1605630710000|2020-11-17 16:31:50|86278.4|86253.4|86271.1|86246.1|86279.8|86254.8|86269.7|86244.7|56
1605630720000|2020-11-17 16:32:00|86270.9|86245.9|86268.9|86243.9|86272.6|86247.6|86261.1|86236.1|59
1605630730000|2020-11-17 16:32:10|86269.1|86244.1|86274.2|86249.2|86275.8|86250.8|86269.1|86244.1|46
1605630740000|2020-11-17 16:32:20|86274.9|86249.9|86268.9|86243.9|86275.4|86250.4|86268.8|86243.8|55
1605630750000|2020-11-17 16:32:30|86269|86244|86266.9|86241.9|86269.8|86244.8|86264.4|86239.4|50
1605630760000|2020-11-17 16:32:40|86266.1|86241.1|86263.1|86238.1|86268.7|86243.7|86259|86234|51
1605630770000|2020-11-17 16:32:50|86263.8|86238.8|86266.7|86241.7|86266.7|86241.7|86262.3|86237.3|45
1605630780000|2020-11-17 16:33:00|86267|86242|86264.7|86239.7|86267|86242|86264.6|86239.6|26
1605630790000|2020-11-17 16:33:10|86264.5|86239.5|86267.5|86242.5|86268.2|86243.2|86264.4|86239.4|36
1605630800000|2020-11-17 16:33:20|86268|86243|86270.9|86245.9|86271.7|86246.7|86268|86243|34
1605630810000|2020-11-17 16:33:30|86271.1|86246.1|86272.2|86247.2|86273.1|86248.1|86269.1|86244.1|45
1605630820000|2020-11-17 16:33:40|86272.3|86247.3|86272.4|86247.4|86273|86248|86270.3|86245.3|44
1605630830000|2020-11-17 16:33:50|86272.6|86247.6|86280.6|86255.6|86281.6|86256.6|86272|86247|53
1605630840000|2020-11-17 16:34:00|86280.1|86255.1|86274.8|86249.8|86282.6|86257.6|86274.6|86249.6|59
1605630850000|2020-11-17 16:34:10|86275.8|86250.8|86273.2|86248.2|86275.8|86250.8|86272.4|86247.4|40
1605630860000|2020-11-17 16:34:20|86273.1|86248.1|86272.6|86247.6|86274.9|86249.9|86271.9|86246.9|37
1605630870000|2020-11-17 16:34:30|86272.7|86247.7|86276.8|86251.8|86277.6|86252.6|86272.7|86247.7|44
1605630880000|2020-11-17 16:34:40|86276.1|86251.1|86275.3|86250.3|86276.4|86251.4|86274.5|86249.5|33
1605630890000|2020-11-17 16:34:50|86275.6|86250.6|86274.7|86249.7|86276.5|86251.5|86274.3|86249.3|26
1605630900000|2020-11-17 16:35:00|86274.9|86249.9|86275.1|86250.1|86277.6|86252.6|86274.9|86249.9|35
1605630910000|2020-11-17 16:35:10|86275.4|86250.4|86274.3|86249.3|86276.2|86251.2|86273.9|86248.9|31
1605630920000|2020-11-17 16:35:20|86274.4|86249.4|86278.2|86253.2|86278.2|86253.2|86274.1|86249.1|39
1605630930000|2020-11-17 16:35:30|86278|86253|86291.1|86266.1|86297.6|86272.6|86277.6|86252.6|54
1605630940000|2020-11-17 16:35:40|86291.6|86266.6|86287.4|86262.4|86291.6|86266.6|86285.5|86260.5|58
1605630950000|2020-11-17 16:35:50|86288.1|86263.1|86297.4|86272.4|86297.4|86272.4|86286.6|86261.6|42
1605630960000|2020-11-17 16:36:00|86298|86273|86294.5|86269.5|86300.8|86275.8|86291.9|86266.9|61
1605630970000|2020-11-17 16:36:10|86294.4|86269.4|86303.7|86278.7|86305.9|86280.9|86294.4|86269.4|49
1605630980000|2020-11-17 16:36:20|86302.7|86277.7|86303|86278|86304.1|86279.1|86301.1|86276.1|41
1605630990000|2020-11-17 16:36:30|86302.7|86277.7|86300.5|86275.5|86302.8|86277.8|86300.1|86275.1|45
1605631000000|2020-11-17 16:36:40|86300.4|86275.4|86310|86285|86310.8|86285.8|86299.5|86274.5|44
1605631010000|2020-11-17 16:36:50|86310.3|86285.3|86306.1|86281.1|86311.2|86286.2|86305.1|86280.1|38
1605631020000|2020-11-17 16:37:00|86305.8|86280.8|86315.5|86290.5|86315.8|86290.8|86304.3|86279.3|59
1605631030000|2020-11-17 16:37:10|86315.6|86290.6|86315.9|86290.9|86317.1|86292.1|86314.4|86289.4|41
1605631040000|2020-11-17 16:37:20|86316.1|86291.1|86319.8|86294.8|86321.6|86296.6|86316.1|86291.1|51
1605631050000|2020-11-17 16:37:30|86320|86295|86318.6|86293.6|86320.5|86295.5|86318.6|86293.6|44
1605631060000|2020-11-17 16:37:40|86319|86294|86319.4|86294.4|86320.4|86295.4|86318.6|86293.6|39
1605631070000|2020-11-17 16:37:50|86319.5|86294.5|86320.3|86295.3|86321.6|86296.6|86319.4|86294.4|27
1605631080000|2020-11-17 16:38:00|86320.4|86295.4|86324.2|86299.2|86324.8|86299.8|86319.8|86294.8|38
1605631090000|2020-11-17 16:38:10|86324.5|86299.5|86325.8|86300.8|86328.3|86303.3|86323.5|86298.5|51
1605631100000|2020-11-17 16:38:20|86326.5|86301.5|86327.5|86302.5|86327.5|86302.5|86324.9|86299.9|24
1605631110000|2020-11-17 16:38:30|86325.3|86300.3|86322.4|86297.4|86328.2|86303.2|86321.6|86296.6|46
1605631120000|2020-11-17 16:38:40|86322.9|86297.9|86319.9|86294.9|86323.9|86298.9|86318.3|86293.3|45
1605631130000|2020-11-17 16:38:50|86320.7|86295.7|86321.8|86296.8|86322.1|86297.1|86320.5|86295.5|43
1605631140000|2020-11-17 16:39:00|86320.8|86295.8|86317.3|86292.3|86321.1|86296.1|86315.9|86290.9|34
1605631150000|2020-11-17 16:39:10|86318|86293|86314.6|86289.6|86318|86293|86311.2|86286.2|52
1605631160000|2020-11-17 16:39:20|86313.8|86288.8|86306.9|86281.9|86314|86289|86306.6|86281.6|53
1605631170000|2020-11-17 16:39:30|86307|86282|86310.3|86285.3|86310.3|86285.3|86307|86282|32
1605631180000|2020-11-17 16:39:40|86310.1|86285.1|86316.6|86291.6|86317.8|86292.8|86310.1|86285.1|39
1605631190000|2020-11-17 16:39:50|86316.4|86291.4|86318.1|86293.1|86318.1|86293.1|86316.4|86291.4|25
1605631200000|2020-11-17 16:40:00|86317.9|86292.9|86317.6|86292.6|86317.9|86292.9|86316.2|86291.2|28
1605631210000|2020-11-17 16:40:10|86318.1|86293.1|86316.6|86291.6|86318.1|86293.1|86316.2|86291.2|32
1605631220000|2020-11-17 16:40:20|86316.1|86291.1|86316.7|86291.7|86318|86293|86314.6|86289.6|36
1605631230000|2020-11-17 16:40:30|86316.6|86291.6|86318.1|86293.1|86321.9|86296.9|86315.3|86290.3|41
1605631240000|2020-11-17 16:40:40|86318.2|86293.2|86322|86297|86322|86297|86318.1|86293.1|32
1605631250000|2020-11-17 16:40:50|86321.8|86296.8|86320.1|86295.1|86322|86297|86319.9|86294.9|24
1605631260000|2020-11-17 16:41:00|86320|86295|86318|86293|86321.1|86296.1|86317.4|86292.4|35
1605631270000|2020-11-17 16:41:10|86318.1|86293.1|86317.7|86292.7|86318.5|86293.5|86317.3|86292.3|36
1605631280000|2020-11-17 16:41:20|86317.5|86292.5|86317.6|86292.6|86318|86293|86317.3|86292.3|16
1605631290000|2020-11-17 16:41:30|86317.5|86292.5|86316.2|86291.2|86317.9|86292.9|86315.6|86290.6|30
1605631300000|2020-11-17 16:41:40|86316.4|86291.4|86317.2|86292.2|86317.3|86292.3|86313.6|86288.6|32
1605631310000|2020-11-17 16:41:50|86317.1|86292.1|86316.3|86291.3|86317.3|86292.3|86314.6|86289.6|29
1605631320000|2020-11-17 16:42:00|86316.8|86291.8|86316.9|86291.9|86317.3|86292.3|86316.4|86291.4|28
1605631330000|2020-11-17 16:42:10|86317|86292|86315.9|86290.9|86317.6|86292.6|86314.9|86289.9|22
1605631340000|2020-11-17 16:42:20|86315.8|86290.8|86317.9|86292.9|86317.9|86292.9|86314|86289|24
1605631350000|2020-11-17 16:42:30|86317.8|86292.8|86317.5|86292.5|86318.2|86293.2|86317|86292|20
1605631360000|2020-11-17 16:42:40|86318|86293|86318.3|86293.3|86318.4|86293.4|86317.3|86292.3|17
1605631370000|2020-11-17 16:42:50|86318.1|86293.1|86330.4|86305.4|86331.2|86306.2|86318.1|86293.1|54
1605631380000|2020-11-17 16:43:00|86330.6|86305.6|86331.9|86306.9|86331.9|86306.9|86328.8|86303.8|43
1605631390000|2020-11-17 16:43:10|86331.2|86306.2|86330.5|86305.5|86331.8|86306.8|86329.1|86304.1|38
1605631400000|2020-11-17 16:43:20|86330.4|86305.4|86326|86301|86330.4|86305.4|86320.6|86295.6|61
1605631410000|2020-11-17 16:43:30|86325.7|86300.7|86324|86299|86326|86301|86323.6|86298.6|40
1605631420000|2020-11-17 16:43:40|86324.1|86299.1|86321.2|86296.2|86327.3|86302.3|86320.7|86295.7|43
1605631430000|2020-11-17 16:43:50|86321.5|86296.5|86312.2|86287.2|86321.6|86296.6|86312.2|86287.2|54
1605631440000|2020-11-17 16:44:00|86313.3|86288.3|86303.8|86278.8|86315.2|86290.2|86299.9|86274.9|53
1605631450000|2020-11-17 16:44:10|86304.1|86279.1|86313|86288|86313|86288|86303.1|86278.1|57
1605631460000|2020-11-17 16:44:20|86312.7|86287.7|86316.6|86291.6|86317.1|86292.1|86311.8|86286.8|38
1605631470000|2020-11-17 16:44:30|86316.4|86291.4|86315.5|86290.5|86316.6|86291.6|86314.5|86289.5|31
1605631480000|2020-11-17 16:44:40|86314.9|86289.9|86319.4|86294.4|86320|86295|86313.5|86288.5|30
1605631490000|2020-11-17 16:44:50|86316.2|86291.2|86314.7|86289.7|86317.3|86292.3|86314.2|86289.2|34
1605631500000|2020-11-17 16:45:00|86314.6|86289.6|86314.2|86289.2|86317.4|86292.4|86313.4|86288.4|47
1605631510000|2020-11-17 16:45:10|86311.2|86286.2|86318.1|86293.1|86318.7|86293.7|86309.8|86284.8|51
1605631520000|2020-11-17 16:45:20|86316.5|86291.5|86296.3|86271.3|86318.6|86292|86296.3|86263.9|54
1605631530000|2020-11-17 16:45:30|86295|86270|86294.6|86269.6|86297.6|86272.6|86294.2|86269.2|57
1605631540000|2020-11-17 16:45:40|86295.4|86270.4|86293.6|86268.6|86295.4|86270.4|86292.5|86267.5|44
1605631550000|2020-11-17 16:45:50|86294.3|86269.3|86289.2|86264.2|86295.3|86270.3|86288.5|86263.5|44
1605631560000|2020-11-17 16:46:00|86289.3|86264.3|86288.6|86263.6|86291.9|86266.9|86287.6|86262.6|52
1605631570000|2020-11-17 16:46:10|86288|86263|86289|86264|86289|86264|86286.6|86261.6|30
1605631580000|2020-11-17 16:46:20|86289.3|86264.3|86281.8|86256.8|86289.4|86264.4|86281.8|86256.8|30
1605631590000|2020-11-17 16:46:30|86282.3|86257.3|86283.6|86258.6|86284.3|86259.3|86280.1|86255.1|32
1605631600000|2020-11-17 16:46:40|86285|86260|86284.6|86259.6|86286.5|86261.5|86283.4|86258.4|42
1605631610000|2020-11-17 16:46:50|86284.3|86259.3|86290.9|86265.9|86292.4|86267.4|86284.3|86259.3|39
1605631620000|2020-11-17 16:47:00|86290.3|86265.3|86291.3|86266.3|86291.3|86266.3|86289|86264|39
1605631630000|2020-11-17 16:47:10|86291.1|86266.1|86300.2|86275.2|86300.8|86275.8|86290.7|86265.7|35
1605631640000|2020-11-17 16:47:20|86303|86278|86312.1|86287.1|86313.1|86288.1|86302.4|86277.4|61
1605631650000|2020-11-17 16:47:30|86311.9|86286.9|86318.2|86293.2|86319.4|86294.4|86311.9|86286.9|63
1605631660000|2020-11-17 16:47:40|86317.9|86292.9|86314.5|86289.5|86317.9|86292.9|86313|86288|46
1605631670000|2020-11-17 16:47:50|86314.2|86289.2|86311.2|86286.2|86315.9|86290.9|86311.2|86286.2|42
1605631680000|2020-11-17 16:48:00|86310.6|86285.6|86309.9|86284.9|86314.3|86289.3|86309.4|86284.4|58
1605631690000|2020-11-17 16:48:10|86309.8|86284.8|86307.4|86282.4|86310.7|86285.7|86307.4|86282.4|45
1605631700000|2020-11-17 16:48:20|86307.3|86282.3|86308.9|86283.9|86310.6|86285.6|86305.5|86280.5|55
1605631710000|2020-11-17 16:48:30|86309.2|86284.2|86310.4|86285.4|86311.2|86286.2|86308.9|86283.9|39
1605631720000|2020-11-17 16:48:40|86310.5|86285.5|86314.9|86289.9|86315.7|86290.7|86310.5|86285.5|42
1605631730000|2020-11-17 16:48:50|86314.4|86289.4|86310.4|86285.4|86314.8|86289.8|86309.4|86284.4|40
1605631740000|2020-11-17 16:49:00|86310|86285|86306.3|86281.3|86311.6|86286.6|86305.3|86280.3|44
1605631750000|2020-11-17 16:49:10|86305.9|86280.9|86309.4|86284.4|86309.6|86284.6|86305.8|86280.8|32
1605631760000|2020-11-17 16:49:20|86309.2|86284.2|86315.7|86290.7|86317.4|86292.4|86309.2|86284.2|39
1605631770000|2020-11-17 16:49:30|86315.8|86290.8|86313.9|86288.9|86317.1|86292.1|86313.7|86288.7|45
1605631780000|2020-11-17 16:49:40|86313.8|86288.8|86313.3|86288.3|86314.1|86289.1|86310.8|86285.8|38
1605631790000|2020-11-17 16:49:50|86313.1|86288.1|86313.5|86288.5|86313.7|86288.7|86312.4|86287.4|31
1605631800000|2020-11-17 16:50:00|86313.3|86288.3|86312.6|86287.6|86313.3|86288.3|86309.9|86284.9|38
1605631810000|2020-11-17 16:50:10|86312.4|86287.4|86314.2|86289.2|86315|86290|86311.9|86286.9|31
1605631820000|2020-11-17 16:50:20|86314.3|86289.3|86318.1|86293.1|86318.3|86293.3|86313.2|86288.2|36
1605631830000|2020-11-17 16:50:30|86318.8|86293.8|86317.5|86292.5|86318.8|86293.8|86316.4|86291.4|37
1605631840000|2020-11-17 16:50:40|86316.9|86291.9|86317.1|86292.1|86317.1|86292.1|86312.7|86287.7|43
1605631850000|2020-11-17 16:50:50|86317.2|86292.2|86310.8|86285.8|86318.2|86293.2|86309.3|86284.3|54
1605631860000|2020-11-17 16:51:00|86310.4|86285.4|86309.6|86284.6|86311.1|86286.1|86308.7|86283.7|36
1605631870000|2020-11-17 16:51:10|86309.7|86284.7|86310.8|86285.8|86311.6|86286.6|86309|86284|26
1605631880000|2020-11-17 16:51:20|86310.9|86285.9|86307.6|86282.6|86311.1|86286.1|86307.2|86282.2|30
1605631890000|2020-11-17 16:51:30|86308|86283|86310.7|86285.7|86310.7|86285.7|86308|86283|23
1605631900000|2020-11-17 16:51:40|86310.6|86285.6|86306.9|86281.9|86310.7|86285.7|86306.8|86281.8|36
1605631910000|2020-11-17 16:51:50|86307.2|86282.2|86306.3|86281.3|86308.5|86283.5|86306.3|86281.3|18
1605631920000|2020-11-17 16:52:00|86306|86281|86306.6|86281.6|86307.2|86282.2|86305.9|86280.9|30
1605631930000|2020-11-17 16:52:10|86306.5|86281.5|86307.3|86282.3|86307.6|86282.6|86306.2|86281.2|24
1605631940000|2020-11-17 16:52:20|86308.3|86283.3|86308.5|86283.5|86309.5|86284.5|86305.4|86280.4|51
1605631950000|2020-11-17 16:52:30|86307.8|86282.8|86306.8|86281.8|86309.1|86284.1|86306.1|86281.1|36
1605631960000|2020-11-17 16:52:40|86308.2|86283.2|86315.9|86290.9|86317.6|86292.6|86308|86283|57
1605631970000|2020-11-17 16:52:50|86315.8|86290.8|86309.6|86284.6|86318.5|86293.5|86307.4|86282.4|59
1605631980000|2020-11-17 16:53:00|86309.5|86284.5|86312|86287|86314.6|86289.6|86307.8|86282.8|44
1605631990000|2020-11-17 16:53:10|86311.5|86286.5|86314.4|86289.4|86314.4|86289.4|86310|86285|40
1605632000000|2020-11-17 16:53:20|86313.9|86288.9|86307.9|86282.9|86315.2|86290.2|86307.3|86282.3|49
1605632010000|2020-11-17 16:53:30|86307.4|86282.4|86306.4|86281.4|86308|86283|86305.5|86280.5|39
1605632020000|2020-11-17 16:53:40|86307.1|86282.1|86305.2|86280.2|86307.5|86282.5|86304.9|86279.9|32
1605632030000|2020-11-17 16:53:50|86305.1|86280.1|86307.1|86282.1|86307.4|86282.4|86305|86280|29
1605632040000|2020-11-17 16:54:00|86307.2|86282.2|86308.1|86283.1|86308.7|86283.7|86305.6|86280.6|27
1605632050000|2020-11-17 16:54:10|86308.2|86283.2|86305.7|86280.7|86308.4|86283.4|86304.7|86279.7|33
1605632060000|2020-11-17 16:54:20|86305.5|86280.5|86306.8|86281.8|86307.9|86282.9|86305.5|86280.5|22
1605632070000|2020-11-17 16:54:30|86306.9|86281.9|86304.7|86279.7|86307.5|86282.5|86303.9|86278.9|27
1605632080000|2020-11-17 16:54:40|86305.2|86280.2|86305.7|86280.7|86306.5|86281.5|86304.1|86279.1|22
1605632090000|2020-11-17 16:54:50|86305.6|86280.6|86307.2|86282.2|86307.5|86282.5|86304.7|86279.7|38
1605632100000|2020-11-17 16:55:00|86307.8|86282.8|86308.6|86283.6|86311.2|86286.2|86306.7|86281.7|34
1605632110000|2020-11-17 16:55:10|86308.9|86283.9|86310.9|86285.9|86310.9|86285.9|86308.5|86283.5|35
1605632120000|2020-11-17 16:55:20|86310.7|86285.7|86311|86286|86311|86286|86307.8|86282.8|37
1605632130000|2020-11-17 16:55:30|86310.6|86285.6|86314.3|86289.3|86316.1|86291.1|86309.6|86284.6|33
1605632140000|2020-11-17 16:55:40|86314|86289|86316|86291|86317.1|86292.1|86311.8|86286.8|39
1605632150000|2020-11-17 16:55:50|86315.7|86290.7|86316.1|86291.1|86319.2|86294.2|86315|86290|46
1605632160000|2020-11-17 16:56:00|86316.2|86291.2|86316.8|86291.8|86317.3|86292.3|86315.9|86290.9|20
1605632170000|2020-11-17 16:56:10|86316.6|86291.6|86319.8|86294.8|86319.9|86294.9|86316.6|86291.6|42
1605632180000|2020-11-17 16:56:20|86319.7|86294.7|86314|86289|86319.8|86294.8|86313.7|86288.7|43
1605632190000|2020-11-17 16:56:30|86313.7|86288.7|86316.6|86291.6|86316.6|86291.6|86313.7|86288.7|29
1605632200000|2020-11-17 16:56:40|86316.5|86291.5|86315.2|86290.2|86317.6|86292.6|86315.2|86290.2|26
1605632210000|2020-11-17 16:56:50|86315.3|86290.3|86314.2|86289.2|86315.7|86290.7|86313|86288|29
1605632220000|2020-11-17 16:57:00|86314.1|86289.1|86321.4|86296.4|86322.8|86297.8|86313.4|86288.4|55
1605632230000|2020-11-17 16:57:10|86321.7|86296.7|86329.5|86304.5|86329.6|86304.6|86321|86296|50
1605632240000|2020-11-17 16:57:20|86331.5|86306.5|86328.7|86303.7|86332.1|86307.1|86327.5|86302.5|52
1605632250000|2020-11-17 16:57:30|86327.9|86302.9|86307.9|86282.9|86327.9|86302.9|86287.7|86253.6|72
1605632260000|2020-11-17 16:57:40|86307.8|86282.8|86307.3|86282.3|86309.2|86284.2|86304.8|86279.8|42
1605632270000|2020-11-17 16:57:50|86307.9|86282.9|86314.3|86289.3|86314.3|86289.3|86306.5|86281.5|46
1605632280000|2020-11-17 16:58:00|86314.6|86289.6|86313.8|86288.8|86316.8|86291.8|86311.9|86286.9|45
1605632290000|2020-11-17 16:58:10|86315.7|86290.7|86315|86290|86316.1|86291.1|86311.5|86286.5|47
1605632300000|2020-11-17 16:58:20|86314.9|86289.9|86313.5|86288.5|86315.5|86290.5|86312.1|86287.1|36
1605632310000|2020-11-17 16:58:30|86313.4|86288.4|86310.4|86285.4|86313.5|86288.5|86309.9|86284.9|42
1605632320000|2020-11-17 16:58:40|86310.3|86285.3|86311.9|86286.9|86311.9|86286.9|86309.1|86284.1|35
1605632330000|2020-11-17 16:58:50|86312|86287|86313.1|86288.1|86313.1|86288.1|86308.4|86283.4|43
1605632340000|2020-11-17 16:59:00|86313|86288|86311.4|86286.4|86313.9|86288.9|86310.6|86285.6|49
1605632350000|2020-11-17 16:59:10|86311.5|86286.5|86310.5|86285.5|86313.9|86288.9|86307.7|86282.7|44
1605632360000|2020-11-17 16:59:20|86309.2|86284.2|86322|86297|86324|86299|86307.3|86282.3|49
1605632370000|2020-11-17 16:59:30|86321.4|86296.4|86316.1|86291.1|86322|86297|86316.1|86291.1|51
1605632380000|2020-11-17 16:59:40|86316.4|86291.4|86310.9|86285.9|86316.5|86291.5|86309|86284|54
1605632390000|2020-11-17 16:59:50|86311|86286|86315.3|86290.3|86315.3|86290.3|86308.8|86283.8|48
1605632400000|2020-11-17 17:00:00|86315.2|86290.2|86313.6|86288.6|86318.3|86293.3|86313.6|86288.6|58
1605632410000|2020-11-17 17:00:10|86314.8|86289.8|86312.9|86287.9|86320|86295|86312.6|86287.6|43
1605632420000|2020-11-17 17:00:20|86312.6|86287.6|86309.1|86284.1|86314.1|86289.1|86309.1|86284.1|48
1605632430000|2020-11-17 17:00:30|86309.3|86284.3|86312.8|86287.8|86314.6|86289.6|86309|86284|48
1605632440000|2020-11-17 17:00:40|86312.7|86287.7|86316.2|86291.2|86317.1|86292.1|86311.6|86286.6|38
1605632450000|2020-11-17 17:00:50|86315.8|86290.8|86318.4|86293.4|86318.7|86293.7|86312.7|86287.7|39
1605632460000|2020-11-17 17:01:00|86318.1|86293.1|86317.6|86292.6|86319|86294|86316.4|86291.4|34
1605632470000|2020-11-17 17:01:10|86317.4|86292.4|86312.2|86287.2|86317.4|86292.4|86308|86283|47
1605632480000|2020-11-17 17:01:20|86312.3|86287.3|86313.4|86288.4|86313.8|86288.8|86310.3|86285.3|32
1605632490000|2020-11-17 17:01:30|86311.9|86286.9|86313.1|86288.1|86313.6|86288.6|86311|86286|43
1605632500000|2020-11-17 17:01:40|86313.2|86288.2|86312.2|86287.2|86316.1|86291.1|86312.2|86287.2|35
1605632510000|2020-11-17 17:01:50|86312.1|86287.1|86312.3|86287.3|86314.3|86289.3|86311.8|86286.8|38
1605632520000|2020-11-17 17:02:00|86313.7|86288.7|86314.9|86289.9|86317.2|86292.2|86312.6|86287.6|41
1605632530000|2020-11-17 17:02:10|86314.4|86289.4|86315.3|86290.3|86316.7|86291.7|86313.1|86288.1|38
1605632540000|2020-11-17 17:02:20|86315.4|86290.4|86317.1|86292.1|86320.8|86295.8|86315.2|86290.2|43
1605632550000|2020-11-17 17:02:30|86316|86291|86316.7|86291.7|86318.4|86293.4|86315.4|86290.4|39
1605632560000|2020-11-17 17:02:40|86316.9|86291.9|86319.7|86294.7|86320.3|86295.3|86315.1|86290.1|42
1605632570000|2020-11-17 17:02:50|86319.8|86294.8|86318.4|86293.4|86320.8|86295.8|86317.3|86292.3|66
1605632580000|2020-11-17 17:03:00|86318.1|86293.1|86316.7|86291.7|86318.3|86293.3|86316|86291|40
1605632590000|2020-11-17 17:03:10|86316.6|86291.6|86322.7|86297.7|86323.2|86298.2|86316.6|86291.6|53
1605632600000|2020-11-17 17:03:20|86322|86297|86326.8|86301.8|86328.4|86303.4|86320.1|86295.1|56
1605632610000|2020-11-17 17:03:30|86327|86302|86327.6|86302.6|86328.6|86303.6|86324.5|86299.5|47
1605632620000|2020-11-17 17:03:40|86327.5|86302.5|86326.5|86301.5|86327.8|86302.8|86325.8|86300.8|32
1605632630000|2020-11-17 17:03:50|86326.3|86301.3|86327.8|86302.8|86328.1|86303.1|86325.5|86300.5|44
1605632640000|2020-11-17 17:04:00|86326.1|86301.1|86330.8|86305.8|86332|86307|86324.3|86299.3|45
1605632650000|2020-11-17 17:04:10|86330.9|86305.9|86330.7|86305.7|86331.8|86306.8|86329.9|86304.9|38
1605632660000|2020-11-17 17:04:20|86330.8|86305.8|86332.4|86307.4|86335|86310|86330.8|86305.8|52
1605632670000|2020-11-17 17:04:30|86332.2|86307.2|86331|86306|86334.2|86309.2|86330.3|86305.3|35
1605632680000|2020-11-17 17:04:40|86330.9|86305.9|86335.4|86310.4|86336.3|86311.3|86330.3|86305.3|31
1605632690000|2020-11-17 17:04:50|86335.3|86310.3|86330.7|86305.7|86335.3|86310.3|86328.4|86303.4|46
1605632700000|2020-11-17 17:05:00|86331.1|86306.1|86331.7|86306.7|86333.9|86308.9|86330.1|86305.1|40
1605632710000|2020-11-17 17:05:10|86331.8|86306.8|86328.9|86303.9|86332.2|86307.2|86323.8|86298.8|53
1605632720000|2020-11-17 17:05:20|86329.2|86304.2|86324.5|86299.5|86330.3|86305.3|86324.2|86299.2|43
1605632730000|2020-11-17 17:05:30|86325|86300|86324.7|86299.7|86326.6|86301.6|86323.9|86298.9|40
1605632740000|2020-11-17 17:05:40|86324.8|86299.8|86322.8|86297.8|86325.1|86300.1|86322.8|86297.8|23
1605632750000|2020-11-17 17:05:50|86322.9|86297.9|86323.4|86298.4|86324.7|86299.7|86322.9|86297.9|22
1605632760000|2020-11-17 17:06:00|86322.9|86297.9|86325.7|86300.7|86326.3|86301.3|86322.8|86297.8|49
1605632770000|2020-11-17 17:06:10|86325.6|86300.6|86325|86300|86326.6|86301.6|86324.4|86299.4|34
1605632780000|2020-11-17 17:06:20|86324.6|86299.6|86319.4|86294.4|86324.6|86299.6|86319.4|86294.4|46
1605632790000|2020-11-17 17:06:30|86319.5|86294.5|86321.1|86296.1|86322|86297|86319.4|86294.4|24
1605632800000|2020-11-17 17:06:40|86321.2|86296.2|86320.2|86295.2|86321.6|86296.6|86319.2|86294.2|23
1605632810000|2020-11-17 17:06:50|86320.3|86295.3|86311|86286|86320.3|86295.3|86310.5|86285.5|26
1605632820000|2020-11-17 17:07:00|86312.2|86287.2|86313.8|86288.8|86314.9|86289.9|86311.8|86286.8|45
1605632830000|2020-11-17 17:07:10|86314.1|86289.1|86317.4|86292.4|86317.4|86292.4|86313.3|86288.3|32
1605632840000|2020-11-17 17:07:20|86317.1|86292.1|86315.9|86290.9|86317.1|86292.1|86314.3|86289.3|33
1605632850000|2020-11-17 17:07:30|86315.8|86290.8|86316.1|86291.1|86316.5|86291.5|86314.8|86289.8|32
1605632860000|2020-11-17 17:07:40|86315.8|86290.8|86315.7|86290.7|86317|86292|86315.5|86290.5|29
1605632870000|2020-11-17 17:07:50|86315.5|86290.5|86317.5|86292.5|86317.8|86292.8|86315.5|86290.5|21
1605632880000|2020-11-17 17:08:00|86317.3|86292.3|86322.1|86297.1|86324.4|86299.4|86317.3|86292.3|51
1605632890000|2020-11-17 17:08:10|86322.2|86297.2|86329|86304|86330.9|86305.9|86322.2|86297.2|48
1605632900000|2020-11-17 17:08:20|86328.9|86303.9|86330.3|86305.3|86330.8|86305.8|86328.7|86303.7|24
1605632910000|2020-11-17 17:08:30|86330|86305|86325.6|86300.6|86330|86305|86325.2|86300.2|25
1605632920000|2020-11-17 17:08:40|86325.9|86300.9|86322.1|86297.1|86325.9|86300.9|86320.5|86295.5|41
1605632930000|2020-11-17 17:08:50|86322.2|86297.2|86321.5|86296.5|86323.2|86298.2|86321.3|86296.3|24
1605632940000|2020-11-17 17:09:00|86321.4|86296.4|86321.8|86296.8|86322.1|86297.1|86320.1|86295.1|27
1605632950000|2020-11-17 17:09:10|86323.2|86298.2|86320.9|86295.9|86323.8|86298.8|86320.7|86295.7|43
1605632960000|2020-11-17 17:09:20|86320.5|86295.5|86326.3|86301.3|86326.3|86301.3|86320.4|86295.4|29
1605632970000|2020-11-17 17:09:30|86325.4|86300.4|86321.3|86296.3|86328.4|86303.4|86321.3|86296.3|52
1605632980000|2020-11-17 17:09:40|86321.6|86296.6|86322.3|86297.3|86323.2|86298.2|86321.1|86296.1|37
1605632990000|2020-11-17 17:09:50|86322.2|86297.2|86321.5|86296.5|86323|86298|86320.9|86295.9|40
1605633000000|2020-11-17 17:10:00|86322.2|86297.2|86322.3|86297.3|86322.5|86297.5|86320.6|86295.6|23
1605633010000|2020-11-17 17:10:10|86321.7|86296.7|86320.6|86295.6|86323|86298|86320.1|86295.1|22
1605633020000|2020-11-17 17:10:20|86320.5|86295.5|86320.5|86295.5|86321|86296|86319.9|86294.9|25
1605633030000|2020-11-17 17:10:30|86322.5|86297.5|86327.6|86302.6|86329|86304|86320.4|86295.4|41
1605633040000|2020-11-17 17:10:40|86327.1|86302.1|86332.3|86307.3|86332.3|86307.3|86326.8|86301.8|43
1605633050000|2020-11-17 17:10:50|86331.8|86306.8|86340.1|86315.1|86340.8|86315.8|86330.6|86305.6|40
1605633060000|2020-11-17 17:11:00|86344.7|86319.7|86334.9|86309.9|86345.5|86320.5|86333.8|86308.8|70
1605633070000|2020-11-17 17:11:10|86336.9|86311.9|86345.2|86320.2|86353.3|86320.4|86334.3|86299.6|59
1605633080000|2020-11-17 17:11:20|86345.1|86320.1|86355.5|86330.5|86360.9|86335.9|86342.4|86317.4|57
1605633090000|2020-11-17 17:11:30|86356|86331|86345.2|86320.2|86356|86331|86344.5|86319.5|56
1605633100000|2020-11-17 17:11:40|86345.3|86320.3|86349.3|86324.3|86349.3|86324.3|86339.4|86314.4|59
1605633110000|2020-11-17 17:11:50|86349.6|86324.6|86351.9|86326.9|86352|86327|86347.8|86322.8|55
1605633120000|2020-11-17 17:12:00|86351.8|86326.8|86357.3|86332.3|86359.8|86334.8|86351.8|86326.8|51
1605633130000|2020-11-17 17:12:10|86357|86332|86356.6|86331.6|86357.2|86332.2|86355.1|86330.1|35
1605633140000|2020-11-17 17:12:20|86356.4|86331.4|86357.3|86332.3|86359.7|86334.7|86355.9|86330.9|38
1605633150000|2020-11-17 17:12:30|86358.5|86333.5|86364.9|86339.9|86366.7|86341.7|86358.1|86333.1|51
1605633160000|2020-11-17 17:12:40|86364.6|86339.6|86365|86340|86366.7|86341.7|86364.6|86339.6|34
1605633170000|2020-11-17 17:12:50|86365.4|86340.4|86353.7|86328.7|86365.4|86340.4|86352.5|86327.5|51
1605633180000|2020-11-17 17:13:00|86353.2|86328.2|86351.7|86326.7|86353.4|86328.4|86351.4|86326.4|39
1605633190000|2020-11-17 17:13:10|86352.1|86327.1|86354.2|86329.2|86356.4|86331.4|86351.3|86326.3|53
1605633200000|2020-11-17 17:13:20|86354.1|86329.1|86356|86331|86356.1|86331.1|86351.7|86326.7|47
1605633210000|2020-11-17 17:13:30|86355.8|86330.8|86355.7|86330.7|86356.5|86331.5|86354.6|86329.6|50
1605633220000|2020-11-17 17:13:40|86356|86331|86348.4|86323.4|86358|86333|86348.4|86323.4|45
1605633230000|2020-11-17 17:13:50|86348.9|86323.9|86347|86322|86349.8|86324.8|86346.9|86321.9|59
1605633240000|2020-11-17 17:14:00|86346.1|86321.1|86344.4|86319.4|86347.5|86322.5|86343.6|86318.6|46
1605633250000|2020-11-17 17:14:10|86343.4|86318.4|86338.8|86313.8|86344.1|86319.1|86337.8|86312.8|52
1605633260000|2020-11-17 17:14:20|86338.9|86313.9|86331.8|86306.8|86338.9|86313.9|86329.1|86304.1|53
1605633270000|2020-11-17 17:14:30|86332.3|86307.3|86319.3|86294.3|86332.3|86307.3|86317.6|86292.6|68
1605633280000|2020-11-17 17:14:40|86319.4|86294.4|86303.3|86278.3|86320.1|86295.1|86301.6|86276.6|62
1605633290000|2020-11-17 17:14:50|86302.8|86277.8|86290.3|86265.3|86303|86278|86287.8|86262.8|62
1605633300000|2020-11-17 17:15:00|86292.1|86267.1|86306.1|86281.1|86306.4|86281.4|86290.7|86265.7|66
1605633310000|2020-11-17 17:15:10|86306|86281|86303.8|86278.8|86307.1|86282.1|86300.5|86275.5|60
1605633320000|2020-11-17 17:15:20|86306.4|86281.4|86298.7|86273.7|86309.2|86284.2|86298.7|86273.7|50
1605633330000|2020-11-17 17:15:30|86297.4|86272.4|86277.1|86252.1|86297.6|86272.6|86277.1|86241.6|58
1605633340000|2020-11-17 17:15:40|86277.2|86252.2|86277.4|86252.4|86280.9|86255.9|86276.1|86251.1|42
1605633350000|2020-11-17 17:15:50|86276.9|86251.9|86274.4|86249.4|86277.1|86252.1|86274.1|86249.1|44
1605633360000|2020-11-17 17:16:00|86275.3|86250.3|86271.5|86246.5|86277.7|86252.7|86269.6|86244.6|57
1605633370000|2020-11-17 17:16:10|86271.6|86246.6|86270.9|86245.9|86274.1|86249.1|86268.9|86243.9|43
1605633380000|2020-11-17 17:16:20|86270.6|86245.6|86269.2|86244.2|86271.4|86246.4|86265.8|86240.8|54
1605633390000|2020-11-17 17:16:30|86268.8|86243.8|86272.7|86247.7|86273.7|86248.7|86268.4|86243.4|49
1605633400000|2020-11-17 17:16:40|86272.5|86247.5|86275.4|86250.4|86276.2|86251.2|86271.2|86246.2|52
1605633410000|2020-11-17 17:16:50|86275.5|86250.5|86277.2|86252.2|86277.9|86252.9|86275.3|86250.3|38
1605633420000|2020-11-17 17:17:00|86277.1|86252.1|86270|86245|86277.1|86252.1|86270|86245|54
1605633430000|2020-11-17 17:17:10|86270.5|86245.5|86270.2|86245.2|86272|86247|86268.4|86243.4|40
1605633440000|2020-11-17 17:17:20|86270.3|86245.3|86270.3|86245.3|86271.2|86246.2|86268.7|86243.7|40
1605633450000|2020-11-17 17:17:30|86270.1|86245.1|86270.7|86245.7|86271.9|86246.9|86270.1|86245.1|41
1605633460000|2020-11-17 17:17:40|86270.6|86245.6|86269.8|86244.8|86271.6|86246.6|86267.7|86242.7|45
1605633470000|2020-11-17 17:17:50|86269.7|86244.7|86269.7|86244.7|86271.3|86246.3|86269.1|86244.1|37
1605633480000|2020-11-17 17:18:00|86269.8|86244.8|86271.1|86246.1|86271.1|86246.1|86269|86244|37
1605633490000|2020-11-17 17:18:10|86270.5|86245.5|86274.8|86249.8|86274.8|86249.8|86270.4|86245.4|23
1605633500000|2020-11-17 17:18:20|86274.7|86249.7|86274.5|86249.5|86276.2|86251.2|86271.6|86246.6|41
1605633510000|2020-11-17 17:18:30|86273.3|86248.3|86273.1|86248.1|86276.4|86251.4|86272|86247|35
1605633520000|2020-11-17 17:18:40|86273|86248|86271.6|86246.6|86273.2|86248.2|86271.5|86246.5|34
1605633530000|2020-11-17 17:18:50|86271.5|86246.5|86271.8|86246.8|86271.9|86246.9|86271.2|86246.2|20
1605633540000|2020-11-17 17:19:00|86271.5|86246.5|86271.5|86246.5|86271.9|86246.9|86271.2|86246.2|23
1605633550000|2020-11-17 17:19:10|86271.6|86246.6|86270.9|86245.9|86271.6|86246.6|86270.9|86245.9|15
1605633560000|2020-11-17 17:19:20|86270.8|86245.8|86270.6|86245.6|86272.2|86247.2|86270.4|86245.4|22
1605633570000|2020-11-17 17:19:30|86270.9|86245.9|86270.8|86245.8|86272.1|86247.1|86270.6|86245.6|19
1605633580000|2020-11-17 17:19:40|86271.1|86246.1|86270.5|86245.5|86271.8|86246.8|86267.8|86242.8|42
1605633590000|2020-11-17 17:19:50|86270.4|86245.4|86272.8|86247.8|86273.7|86248.7|86270.4|86245.4|32
1605633600000|2020-11-17 17:20:00|86272.9|86247.9|86278.5|86253.5|86279|86254|86272.6|86247.6|51
1605633610000|2020-11-17 17:20:10|86278.6|86253.6|86273.9|86248.9|86279.5|86254.5|86273.3|86248.3|27
1605633620000|2020-11-17 17:20:20|86273.7|86248.7|86277.9|86252.9|86280.3|86255.3|86273.5|86248.5|33
1605633630000|2020-11-17 17:20:30|86277.8|86252.8|86279|86254|86280.5|86255.5|86277.8|86252.8|22
1605633640000|2020-11-17 17:20:40|86278.9|86253.9|86279.1|86254.1|86279.7|86254.7|86278.5|86253.5|18
1605633650000|2020-11-17 17:20:50|86278.8|86253.8|86272.9|86247.9|86278.9|86253.9|86272.6|86247.6|35
1605633660000|2020-11-17 17:21:00|86273|86248|86272.3|86247.3|86273.7|86248.7|86272.3|86247.3|27
1605633670000|2020-11-17 17:21:10|86273.1|86248.1|86273.6|86248.6|86274|86249|86272.2|86247.2|20
1605633680000|2020-11-17 17:21:20|86273.5|86248.5|86274.2|86249.2|86278.6|86253.6|86272.9|86247.9|45
1605633690000|2020-11-17 17:21:30|86276.5|86251.5|86272.2|86247.2|86276.8|86251.8|86270.8|86245.8|42
1605633700000|2020-11-17 17:21:40|86272.1|86247.1|86271.5|86246.5|86272.5|86247.5|86270.6|86245.6|16
1605633710000|2020-11-17 17:21:50|86272.1|86247.1|86271.7|86246.7|86273.4|86248.4|86271.3|86246.3|26
1605633720000|2020-11-17 17:22:00|86271.6|86246.6|86271.7|86246.7|86272.3|86247.3|86270.6|86245.6|40
1605633730000|2020-11-17 17:22:10|86271.8|86246.8|86271.2|86246.2|86272.1|86247.1|86270.8|86245.8|32
1605633740000|2020-11-17 17:22:20|86271.3|86246.3|86271.6|86246.6|86272.5|86247.5|86271.2|86246.2|39
1605633750000|2020-11-17 17:22:30|86271.4|86246.4|86271.5|86246.5|86272.1|86247.1|86270.6|86245.6|18
1605633760000|2020-11-17 17:22:40|86272.2|86247.2|86277|86252|86278.6|86253.6|86271.3|86246.3|28
1605633770000|2020-11-17 17:22:50|86277.2|86252.2|86272|86247|86278.5|86253.5|86271.5|86246.5|50
1605633780000|2020-11-17 17:23:00|86271.9|86246.9|86272.3|86247.3|86273.8|86248.8|86271.4|86246.4|51
1605633790000|2020-11-17 17:23:10|86273.2|86248.2|86272|86247|86274.2|86249.2|86271.8|86246.8|42
1605633800000|2020-11-17 17:23:20|86272.1|86247.1|86272.3|86247.3|86274.8|86249.8|86272.1|86247.1|54
1605633810000|2020-11-17 17:23:30|86272.2|86247.2|86275.9|86250.9|86276.1|86251.1|86271.8|86246.8|56
1605633820000|2020-11-17 17:23:40|86275.3|86250.3|86279.7|86254.7|86280|86255|86274.9|86249.9|51
1605633830000|2020-11-17 17:23:50|86279.6|86254.6|86278.8|86253.8|86279.6|86254.6|86277.3|86252.3|36
1605633840000|2020-11-17 17:24:00|86278.5|86253.5|86275.6|86250.6|86279.7|86254.7|86275.4|86250.4|39
1605633850000|2020-11-17 17:24:10|86275.5|86250.5|86276|86251|86276.6|86251.6|86274.1|86249.1|64
1605633860000|2020-11-17 17:24:20|86276.1|86251.1|86275.8|86250.8|86277.3|86252.3|86274.7|86249.7|50
1605633870000|2020-11-17 17:24:30|86275.7|86250.7|86280|86255|86280.9|86255.9|86274.5|86249.5|57
1605633880000|2020-11-17 17:24:40|86280.2|86255.2|86279.8|86254.8|86280.6|86255.6|86278.5|86253.5|61
1605633890000|2020-11-17 17:24:50|86279.9|86254.9|86279.8|86254.8|86281.5|86256.5|86278.7|86253.7|55
1605633900000|2020-11-17 17:25:00|86280.1|86255.1|86288.5|86263.5|86288.5|86263.5|86279.2|86254.2|57
1605633910000|2020-11-17 17:25:10|86292|86267|86284.5|86259.5|86292|86267|86283.9|86258.9|55
1605633920000|2020-11-17 17:25:20|86285|86260|86282|86257|86285|86260|86280.8|86255.8|50
1605633930000|2020-11-17 17:25:30|86281.9|86256.9|86282.5|86257.5|86282.8|86257.8|86280.6|86255.6|38
1605633940000|2020-11-17 17:25:40|86282.6|86257.6|86282.3|86257.3|86282.9|86257.9|86282.2|86257.2|31
1605633950000|2020-11-17 17:25:50|86282.2|86257.2|86276.8|86251.8|86283.3|86258.3|86276|86251|55
1605633960000|2020-11-17 17:26:00|86276.9|86251.9|86278.6|86253.6|86279.1|86254.1|86272.2|86247.2|46
1605633970000|2020-11-17 17:26:10|86278.1|86253.1|86277.8|86252.8|86280.1|86255.1|86277.8|86252.8|38
1605633980000|2020-11-17 17:26:20|86277.7|86252.7|86275.7|86250.7|86277.7|86252.7|86275.4|86250.4|28
1605633990000|2020-11-17 17:26:30|86276.2|86251.2|86283.8|86258.8|86283.8|86258.8|86276.2|86251.2|44
1605634000000|2020-11-17 17:26:40|86283.7|86258.7|86282.4|86257.4|86284.9|86259.9|86281.3|86256.3|47
1605634010000|2020-11-17 17:26:50|86282.3|86257.3|86284.1|86259.1|86284.6|86259.6|86282.3|86257.3|28
1605634020000|2020-11-17 17:27:00|86283.6|86258.6|86284.8|86259.8|86285.6|86260.6|86283|86258|34
1605634030000|2020-11-17 17:27:10|86284.9|86259.9|86284.9|86259.9|86285.6|86260.6|86284.6|86259.6|18
1605634040000|2020-11-17 17:27:20|86284.8|86259.8|86287.8|86262.8|86288.1|86263.1|86284.7|86259.7|28
1605634050000|2020-11-17 17:27:30|86288.2|86263.2|86293.4|86268.4|86294|86269|86288.2|86263.2|42
1605634060000|2020-11-17 17:27:40|86296|86271|86298.9|86273.9|86299.6|86274.6|86294.2|86269.2|42
1605634070000|2020-11-17 17:27:50|86298.5|86273.5|86298.2|86273.2|86298.8|86273.8|86297.3|86272.3|24
1605634080000|2020-11-17 17:28:00|86298.4|86273.4|86300.1|86275.1|86300.8|86275.8|86297.7|86272.7|27
1605634090000|2020-11-17 17:28:10|86300.6|86275.6|86299.1|86274.1|86300.6|86275.6|86298.9|86273.9|15
1605634100000|2020-11-17 17:28:20|86299.4|86274.4|86298.4|86273.4|86299.8|86274.8|86298.2|86273.2|13
1605634110000|2020-11-17 17:28:30|86298.2|86273.2|86299.2|86274.2|86299.2|86274.2|86298.1|86273.1|12
1605634120000|2020-11-17 17:28:40|86298.8|86273.8|86299.6|86274.6|86301.2|86276.2|86298.5|86273.5|23
1605634130000|2020-11-17 17:28:50|86299.9|86274.9|86302.7|86277.7|86302.7|86277.7|86297.6|86272.6|29
1605634140000|2020-11-17 17:29:00|86302|86277|86315.4|86290.4|86318.1|86293.1|86301.6|86276.6|64
1605634150000|2020-11-17 17:29:10|86315.3|86290.3|86316.5|86291.5|86317|86292|86315.3|86290.3|46
1605634160000|2020-11-17 17:29:20|86316.2|86291.2|86315.4|86290.4|86317.2|86292.2|86315.3|86290.3|24
1605634170000|2020-11-17 17:29:30|86315.2|86290.2|86319.4|86294.4|86330.6|86298.4|86309.1|86278.1|66
1605634180000|2020-11-17 17:29:40|86319.1|86294.1|86316.6|86291.6|86319.1|86294.1|86314.6|86289.6|45
1605634190000|2020-11-17 17:29:50|86316.5|86291.5|86322.6|86297.6|86324.6|86299.6|86316.4|86291.4|40
1605634200000|2020-11-17 17:30:00|86323.1|86298.1|86323.2|86298.2|86326.5|86301.5|86321.7|86296.7|58
1605634210000|2020-11-17 17:30:10|86323.1|86298.1|86324.2|86299.2|86324.6|86299.6|86322.4|86297.4|48
1605634220000|2020-11-17 17:30:20|86324.5|86299.5|86328.8|86303.8|86329.5|86304.5|86324|86299|35
1605634230000|2020-11-17 17:30:30|86328.7|86303.7|86328.1|86303.1|86329.5|86304.5|86327.5|86302.5|34
1605634240000|2020-11-17 17:30:40|86328.6|86303.6|86328.5|86303.5|86328.7|86303.7|86327.5|86302.5|23
1605634250000|2020-11-17 17:30:50|86328.4|86303.4|86329.4|86304.4|86329.5|86304.5|86327.7|86302.7|28
1605634260000|2020-11-17 17:31:00|86329.8|86304.8|86331.6|86306.6|86332|86307|86328.6|86303.6|45
1605634270000|2020-11-17 17:31:10|86331.8|86306.8|86337|86312|86339.2|86314.2|86331.6|86306.6|42
1605634280000|2020-11-17 17:31:20|86337.3|86312.3|86337.6|86312.6|86337.7|86312.7|86335.8|86310.8|35
1605634290000|2020-11-17 17:31:30|86337.1|86312.1|86335.8|86310.8|86337.6|86312.6|86335.3|86310.3|27
1605634300000|2020-11-17 17:31:40|86335.7|86310.7|86328.9|86303.9|86335.9|86310.9|86328.9|86303.9|40
1605634310000|2020-11-17 17:31:50|86328.1|86303.1|86328.8|86303.8|86329.5|86304.5|86326.4|86301.4|50
1605634320000|2020-11-17 17:32:00|86329.5|86304.5|86329.3|86304.3|86329.5|86304.5|86325|86300|50
1605634330000|2020-11-17 17:32:10|86329.4|86304.4|86329.8|86304.8|86331|86306|86327.8|86302.8|30
1605634340000|2020-11-17 17:32:20|86330.2|86305.2|86329.9|86304.9|86330.9|86305.9|86328.7|86303.7|41
1605634350000|2020-11-17 17:32:30|86329.5|86304.5|86328.7|86303.7|86331.3|86306.3|86328.7|86303.7|44
1605634360000|2020-11-17 17:32:40|86328.9|86303.9|86328.6|86303.6|86329.7|86304.7|86327.9|86302.9|32
1605634370000|2020-11-17 17:32:50|86328.9|86303.9|86327.7|86302.7|86329|86304|86327.5|86302.5|29
1605634380000|2020-11-17 17:33:00|86327.6|86302.6|86325.5|86300.5|86327.6|86302.6|86323.8|86298.8|48
1605634390000|2020-11-17 17:33:10|86325.7|86300.7|86323.9|86298.9|86326.2|86301.2|86323.9|86298.9|29
1605634400000|2020-11-17 17:33:20|86324|86299|86325.6|86300.6|86326.5|86301.5|86322.6|86297.6|46
1605634410000|2020-11-17 17:33:30|86325.9|86300.9|86325.7|86300.7|86326.1|86301.1|86325.2|86300.2|16
1605634420000|2020-11-17 17:33:40|86325.9|86300.9|86327.2|86302.2|86327.2|86302.2|86325.1|86300.1|26
1605634430000|2020-11-17 17:33:50|86326.9|86301.9|86326.4|86301.4|86326.9|86301.9|86325.3|86300.3|38
1605634440000|2020-11-17 17:34:00|86325.4|86300.4|86325.1|86300.1|86326.1|86301.1|86322.8|86297.8|29
1605634450000|2020-11-17 17:34:10|86324.8|86299.8|86323.6|86298.6|86324.8|86299.8|86322.7|86297.7|24
1605634460000|2020-11-17 17:34:20|86323.7|86298.7|86323.3|86298.3|86324.3|86299.3|86322.4|86297.4|25
1605634470000|2020-11-17 17:34:30|86322.9|86297.9|86320.9|86295.9|86322.9|86297.9|86319.6|86294.6|47
1605634480000|2020-11-17 17:34:40|86321.3|86296.3|86318|86293|86321.3|86296.3|86318|86293|41
1605634490000|2020-11-17 17:34:50|86317.9|86292.9|86315.7|86290.7|86318.3|86293.3|86315.7|86290.7|31
1605634500000|2020-11-17 17:35:00|86316.6|86291.6|86301.4|86276.4|86317|86292|86300.8|86275.8|51
1605634510000|2020-11-17 17:35:10|86301.1|86276.1|86298.8|86273.8|86301.1|86276.1|86298.6|86273.6|50
1605634520000|2020-11-17 17:35:20|86298.7|86273.7|86305.1|86280.1|86305.1|86280.1|86298.7|86273.7|40
1605634530000|2020-11-17 17:35:30|86304.3|86279.3|86304.7|86279.7|86305.3|86280.3|86303.9|86278.9|33
1605634540000|2020-11-17 17:35:40|86304.5|86279.5|86311.2|86286.2|86311.4|86286.4|86304.1|86279.1|40
1605634550000|2020-11-17 17:35:50|86311.3|86286.3|86309.4|86284.4|86312.6|86287.6|86308.9|86283.9|37
1605634560000|2020-11-17 17:36:00|86310.3|86285.3|86309.4|86284.4|86310.3|86285.3|86309|86284|28
1605634570000|2020-11-17 17:36:10|86309.5|86284.5|86305|86280|86309.7|86284.7|86304|86279|45
1605634580000|2020-11-17 17:36:20|86304.9|86279.9|86302.7|86277.7|86305.7|86280.7|86302.3|86277.3|37
1605634590000|2020-11-17 17:36:30|86302.4|86277.4|86302.8|86277.8|86302.8|86277.8|86302.2|86277.2|23
1605634600000|2020-11-17 17:36:40|86302.9|86277.9|86300.7|86275.7|86303.1|86278.1|86297.6|86272.6|48
1605634610000|2020-11-17 17:36:50|86300.6|86275.6|86302.7|86277.7|86304.9|86279.9|86300.4|86275.4|51
1605634620000|2020-11-17 17:37:00|86302.4|86277.4|86301.5|86276.5|86305.1|86280.1|86300.5|86275.5|48
1605634630000|2020-11-17 17:37:10|86301.9|86276.9|86302.7|86277.7|86304.1|86279.1|86300.9|86275.9|47
1605634640000|2020-11-17 17:37:20|86303|86278|86306.3|86281.3|86306.8|86281.8|86302.6|86277.6|32
1605634650000|2020-11-17 17:37:30|86307|86282|86303.2|86278.2|86308.8|86283.8|86301.4|86276.4|53
1605634660000|2020-11-17 17:37:40|86303|86278|86303.3|86278.3|86305.2|86280.2|86300.8|86275.8|48
1605634670000|2020-11-17 17:37:50|86303.1|86278.1|86304.6|86279.6|86304.6|86279.6|86301.3|86276.3|40
1605634680000|2020-11-17 17:38:00|86305.3|86280.3|86294.7|86269.7|86305.3|86280.3|86294.2|86269.2|44
1605634690000|2020-11-17 17:38:10|86294.3|86269.3|86293.9|86268.9|86295|86270|86290.4|86265.4|50
1605634700000|2020-11-17 17:38:20|86294.5|86269.5|86290.9|86265.9|86294.9|86269.9|86290.7|86265.7|28
1605634710000|2020-11-17 17:38:30|86290.8|86265.8|86289.1|86264.1|86293.3|86268.3|86288.8|86263.8|56
1605634720000|2020-11-17 17:38:40|86289.7|86264.7|86287.9|86262.9|86292.4|86267.4|86287.4|86262.4|37
1605634730000|2020-11-17 17:38:50|86287.6|86262.6|86288.9|86263.9|86288.9|86263.9|86287.5|86262.5|35
1605634740000|2020-11-17 17:39:00|86288.8|86263.8|86288|86263|86290.1|86265.1|86287.3|86262.3|43
1605634750000|2020-11-17 17:39:10|86287.8|86262.8|86288.9|86263.9|86290.5|86265.5|86287.8|86262.8|34
1605634760000|2020-11-17 17:39:20|86288.6|86263.6|86291.8|86266.8|86292.1|86267.1|86288|86263|33
1605634770000|2020-11-17 17:39:30|86291|86266|86287.5|86262.5|86292.6|86267.6|86287.5|86262.5|29
1605634780000|2020-11-17 17:39:40|86288.3|86263.3|86288.7|86263.7|86288.8|86263.8|86287.1|86262.1|33
1605634790000|2020-11-17 17:39:50|86288.9|86263.9|86285.9|86260.9|86288.9|86263.9|86285.8|86260.8|31
1605634800000|2020-11-17 17:40:00|86286.1|86261.1|86285|86260|86286.5|86261.5|86284.6|86259.6|28
1605634810000|2020-11-17 17:40:10|86285.4|86260.4|86261.2|86236.2|86286.2|86261.2|86260.4|86235.4|62
1605634820000|2020-11-17 17:40:20|86261.1|86236.1|86261.7|86236.7|86263|86238|86260.3|86235.3|40
1605634830000|2020-11-17 17:40:30|86261.9|86236.9|86268.1|86243.1|86269.6|86244.6|86261.9|86236.9|52
1605634840000|2020-11-17 17:40:40|86268.4|86243.4|86269|86244|86269.6|86244.6|86267.7|86242.7|29
1605634850000|2020-11-17 17:40:50|86269.2|86244.2|86275.2|86250.2|86278.3|86253.3|86269.2|86244.2|48
1605634860000|2020-11-17 17:41:00|86274|86249|86269.1|86244.1|86280.7|86250|86267.5|86226|47
1605634870000|2020-11-17 17:41:10|86271|86246|86268.7|86243.7|86273.7|86248.7|86267.4|86242.4|47
1605634880000|2020-11-17 17:41:20|86268.9|86243.9|86266.9|86241.9|86269|86244|86266.8|86241.8|39
1605634890000|2020-11-17 17:41:30|86266.8|86241.8|86270.4|86245.4|86270.4|86245.4|86266.7|86241.7|38
1605634900000|2020-11-17 17:41:40|86270.3|86245.3|86269.8|86244.8|86271.8|86246.8|86268.3|86243.3|46
1605634910000|2020-11-17 17:41:50|86269.6|86244.6|86256.9|86231.9|86270|86245|86256.9|86231.9|31
1605634920000|2020-11-17 17:42:00|86252.9|86227.9|86283.1|86258.1|86283.4|86258.4|86252.9|86227.9|67
1605634930000|2020-11-17 17:42:10|86282.1|86257.1|86282.3|86257.3|86283.8|86258.8|86281.7|86256.7|43
1605634940000|2020-11-17 17:42:20|86282.7|86257.7|86284.5|86259.5|86284.6|86259.6|86279.5|86254.5|48
1605634950000|2020-11-17 17:42:30|86282.6|86257.6|86283.7|86258.7|86284|86259|86282.3|86257.3|27
1605634960000|2020-11-17 17:42:40|86283.5|86258.5|86286.5|86261.5|86286.9|86261.9|86277.7|86252.7|52
1605634970000|2020-11-17 17:42:50|86286.3|86261.3|86287.1|86262.1|86287.1|86262.1|86285.8|86260.8|30
1605634980000|2020-11-17 17:43:00|86286.8|86261.8|86281.4|86256.4|86286.8|86261.8|86281.4|86256.4|36
1605634990000|2020-11-17 17:43:10|86282.4|86257.4|86282.2|86257.2|86282.8|86257.8|86281|86256|41
1605635000000|2020-11-17 17:43:20|86282.4|86257.4|86287.9|86262.9|86288.6|86263.6|86281|86256|41
1605635010000|2020-11-17 17:43:30|86287.5|86262.5|86288.4|86263.4|86290|86265|86287.1|86262.1|33
1605635020000|2020-11-17 17:43:40|86288.6|86263.6|86286.1|86261.1|86289.2|86264.2|86286.1|86261.1|31
1605635030000|2020-11-17 17:43:50|86285.9|86260.9|86286|86261|86286.7|86261.7|86285.5|86260.5|23
1605635040000|2020-11-17 17:44:00|86285.8|86260.8|86283|86258|86286.2|86261.2|86281.5|86256.5|21
1605635050000|2020-11-17 17:44:10|86282|86257|86285.1|86260.1|86285.1|86260.1|86280|86255|33
1605635060000|2020-11-17 17:44:20|86284.5|86259.5|86286.1|86261.1|86287.5|86262.5|86284.5|86259.5|41
1605635070000|2020-11-17 17:44:30|86286.3|86261.3|86288|86263|86289.4|86264.4|86286.1|86261.1|32
1605635080000|2020-11-17 17:44:40|86287.9|86262.9|86288|86263|86288.4|86263.4|86287.2|86262.2|19
1605635090000|2020-11-17 17:44:50|86287.9|86262.9|86288.2|86263.2|86288.5|86263.5|86286.7|86261.7|33
1605635100000|2020-11-17 17:45:00|86287.9|86262.9|86289.5|86264.5|86289.7|86264.7|86287.7|86262.7|46
1605635110000|2020-11-17 17:45:10|86289.3|86264.3|86282.7|86257.7|86289.3|86264.3|86281.7|86256.7|53
1605635120000|2020-11-17 17:45:20|86282.3|86257.3|86262.7|86237.7|86283.4|86258.4|86262.7|86237.7|43
1605635130000|2020-11-17 17:45:30|86258.8|86233.8|86258.2|86233.2|86258.8|86233.8|86253.8|86228.8|64
1605635140000|2020-11-17 17:45:40|86258.4|86233.4|86257.2|86232.2|86259.6|86234.6|86256.4|86231.4|57
1605635150000|2020-11-17 17:45:50|86255.7|86230.7|86254.5|86229.5|86256.1|86231.1|86252.4|86227.4|42
1605635160000|2020-11-17 17:46:00|86254.8|86229.8|86267.3|86242.3|86276|86243.4|86252.5|86220.7|62
1605635170000|2020-11-17 17:46:10|86267.5|86242.5|86268.2|86243.2|86268.7|86243.7|86266.3|86241.3|24
1605635180000|2020-11-17 17:46:20|86268.6|86243.6|86267.7|86242.7|86269.1|86244.1|86266.3|86241.3|36
1605635190000|2020-11-17 17:46:30|86266.5|86241.5|86273.8|86248.8|86273.8|86248.8|86263.1|86238.1|53
1605635200000|2020-11-17 17:46:40|86273.6|86248.6|86268.6|86243.6|86273.8|86248.8|86262.5|86237.5|54
1605635210000|2020-11-17 17:46:50|86268.7|86243.7|86266.8|86241.8|86268.7|86243.7|86266.5|86241.5|42
1605635220000|2020-11-17 17:47:00|86267.6|86242.6|86278.4|86253.4|86287.6|86254.8|86265.2|86232.3|61
1605635230000|2020-11-17 17:47:10|86278.5|86253.5|86277|86252|86279.7|86254.7|86275.5|86250.5|44
1605635240000|2020-11-17 17:47:20|86276.9|86251.9|86275.5|86250.5|86276.9|86251.9|86274.4|86249.4|38
1605635250000|2020-11-17 17:47:30|86274.2|86249.2|86274.7|86249.7|86275.7|86250.7|86274|86249|34
1605635260000|2020-11-17 17:47:40|86275|86250|86274.3|86249.3|86275.7|86250.7|86273.2|86248.2|41
1605635270000|2020-11-17 17:47:50|86274.7|86249.7|86274.7|86249.7|86275.2|86250.2|86273.3|86248.3|34
1605635280000|2020-11-17 17:48:00|86275|86250|86274.1|86249.1|86275.2|86250.2|86272.8|86247.8|28
1605635290000|2020-11-17 17:48:10|86274.5|86249.5|86263.6|86238.6|86275.3|86250.3|86263.6|86238.6|27
1605635300000|2020-11-17 17:48:20|86255|86230|86239.6|86214.6|86261.4|86230|86226|86188.1|71
1605635310000|2020-11-17 17:48:30|86242.7|86217.7|86269.9|86244.9|86273.1|86248.1|86241.5|86216.5|60
1605635320000|2020-11-17 17:48:40|86270.2|86245.2|86270.6|86245.6|86271.7|86246.7|86269.6|86244.6|42
1605635330000|2020-11-17 17:48:50|86270.7|86245.7|86270.2|86245.2|86271.8|86246.8|86270.2|86245.2|22
1605635340000|2020-11-17 17:49:00|86270.4|86245.4|86269.9|86244.9|86270.7|86245.7|86269.8|86244.8|24
1605635350000|2020-11-17 17:49:10|86269.6|86244.6|86270.2|86245.2|86270.6|86245.6|86267.6|86242.6|40
1605635360000|2020-11-17 17:49:20|86269.9|86244.9|86271.7|86246.7|86272.3|86247.3|86269.6|86244.6|33
1605635370000|2020-11-17 17:49:30|86271.1|86246.1|86269.8|86244.8|86271.5|86246.5|86269.2|86244.2|34
1605635380000|2020-11-17 17:49:40|86269.5|86244.5|86268.6|86243.6|86270.2|86245.2|86266.6|86241.6|48
1605635390000|2020-11-17 17:49:50|86268.1|86243.1|86266.7|86241.7|86268.1|86243.1|86265.2|86240.2|49
1605635400000|2020-11-17 17:50:00|86266.3|86241.3|86270.4|86245.4|86270.4|86245.4|86265.5|86240.5|47
1605635410000|2020-11-17 17:50:10|86270.2|86245.2|86270.1|86245.1|86270.7|86245.7|86269.4|86244.4|37
1605635420000|2020-11-17 17:50:20|86269.9|86244.9|86268.5|86243.5|86270.3|86245.3|86268.4|86243.4|28
1605635430000|2020-11-17 17:50:30|86268.4|86243.4|86266.9|86241.9|86268.4|86243.4|86266.9|86241.9|23
1605635440000|2020-11-17 17:50:40|86267|86242|86268.2|86243.2|86269.1|86244.1|86266.3|86241.3|18
1605635450000|2020-11-17 17:50:50|86267.6|86242.6|86268.2|86243.2|86269.6|86244.6|86258.6|86233.6|43
1605635460000|2020-11-17 17:51:00|86267.2|86242.2|86264.8|86239.8|86267.6|86242.6|86264.8|86239.8|49
1605635470000|2020-11-17 17:51:10|86264|86239|86256.7|86231.7|86265.4|86240.4|86256.7|86231.7|41
1605635480000|2020-11-17 17:51:20|86256.8|86231.8|86257.9|86232.9|86258.6|86233.6|86256.5|86231.5|37
1605635490000|2020-11-17 17:51:30|86258.3|86233.3|86259.3|86234.3|86259.3|86234.3|86257.8|86232.8|40
1605635500000|2020-11-17 17:51:40|86259.4|86234.4|86259.2|86234.2|86260.9|86235.9|86259.1|86234.1|22
1605635510000|2020-11-17 17:51:50|86260.7|86235.7|86260.1|86235.1|86260.8|86235.8|86259.6|86234.6|24
1605635520000|2020-11-17 17:52:00|86259.8|86234.8|86260.2|86235.2|86261.6|86236.6|86259.2|86234.2|36
1605635530000|2020-11-17 17:52:10|86261.3|86236.3|86259.8|86234.8|86261.3|86236.3|86259.1|86234.1|35
1605635540000|2020-11-17 17:52:20|86259.5|86234.5|86260.5|86235.5|86260.5|86235.5|86258.8|86233.8|22
1605635550000|2020-11-17 17:52:30|86259.3|86234.3|86259.9|86234.9|86261.1|86236.1|86258.6|86233.6|31
1605635560000|2020-11-17 17:52:40|86259.6|86234.6|86259.9|86234.9|86260.5|86235.5|86259.1|86234.1|24
1605635570000|2020-11-17 17:52:50|86260.2|86235.2|86257.5|86232.5|86260.2|86235.2|86256.8|86231.8|27
1605635580000|2020-11-17 17:53:00|86257.8|86232.8|86258.3|86233.3|86260|86235|86257.5|86232.5|32
1605635590000|2020-11-17 17:53:10|86258.7|86233.7|86258.3|86233.3|86259.9|86234.9|86258|86233|35
1605635600000|2020-11-17 17:53:20|86258.5|86233.5|86256.4|86231.4|86258.6|86233.6|86256|86231|43
1605635610000|2020-11-17 17:53:30|86256.7|86231.7|86246.7|86221.7|86256.7|86231.7|86245.7|86220.7|44
1605635620000|2020-11-17 17:53:40|86246.6|86221.6|86243.4|86218.4|86247.7|86222.7|86240.3|86215.3|54
1605635630000|2020-11-17 17:53:50|86243.5|86218.5|86230.9|86205.9|86243.6|86218.6|86229|86204|50
1605635640000|2020-11-17 17:54:00|86231|86206|86230.2|86205.2|86232.5|86207.5|86229|86204|42
1605635650000|2020-11-17 17:54:10|86232|86207|86228.4|86203.4|86232|86207|86227.9|86202.9|36
1605635660000|2020-11-17 17:54:20|86228.1|86203.1|86226.5|86201.5|86229.7|86204.7|86225.6|86200.6|33
1605635670000|2020-11-17 17:54:30|86226|86201|86219.2|86194.2|86227|86202|86218|86193|45
1605635680000|2020-11-17 17:54:40|86219.5|86194.5|86228.7|86203.7|86229.2|86204.2|86218.9|86193.9|55
1605635690000|2020-11-17 17:54:50|86227.9|86202.9|86228.4|86203.4|86228.6|86203.6|86227.1|86202.1|32
1605635700000|2020-11-17 17:55:00|86228.2|86203.2|86226.9|86201.9|86228.5|86203.5|86225.3|86200.3|45
1605635710000|2020-11-17 17:55:10|86226.8|86201.8|86225.2|86200.2|86226.8|86201.8|86223.7|86198.7|52
1605635720000|2020-11-17 17:55:20|86226|86201|86224.7|86199.7|86226|86201|86224.6|86199.6|31
1605635730000|2020-11-17 17:55:30|86224.8|86199.8|86225.4|86200.4|86226.3|86201.3|86224.8|86199.8|25
1605635740000|2020-11-17 17:55:40|86225.5|86200.5|86224.5|86199.5|86225.6|86200.6|86224.1|86199.1|21
1605635750000|2020-11-17 17:55:50|86224.4|86199.4|86225|86200|86225|86200|86223.5|86198.5|27
1605635760000|2020-11-17 17:56:00|86224.8|86199.8|86221.5|86196.5|86224.9|86199.9|86220.2|86195.2|29
1605635770000|2020-11-17 17:56:10|86221.4|86196.4|86220.9|86195.9|86222.9|86197.9|86220.8|86195.8|38
1605635780000|2020-11-17 17:56:20|86220.7|86195.7|86221.4|86196.4|86222|86197|86220.6|86195.6|23
1605635790000|2020-11-17 17:56:30|86221.9|86196.9|86222.7|86197.7|86224.3|86199.3|86221.6|86196.6|32
1605635800000|2020-11-17 17:56:40|86223|86198|86220.2|86195.2|86227|86202|86220|86195|43
1605635810000|2020-11-17 17:56:50|86220.1|86195.1|86220.9|86195.9|86220.9|86195.9|86219.6|86194.6|28
1605635820000|2020-11-17 17:57:00|86220.3|86195.3|86221.1|86196.1|86221.1|86196.1|86219.9|86194.9|22
1605635830000|2020-11-17 17:57:10|86221.2|86196.2|86221.4|86196.4|86221.7|86196.7|86220.8|86195.8|24
1605635840000|2020-11-17 17:57:20|86220.8|86195.8|86220|86195|86221.7|86196.7|86219.5|86194.5|26
1605635850000|2020-11-17 17:57:30|86222.3|86197.3|86223|86198|86224.3|86199.3|86218.8|86193.8|51
1605635860000|2020-11-17 17:57:40|86223.2|86198.2|86227.5|86202.5|86229|86204|86223.2|86198.2|36
1605635870000|2020-11-17 17:57:50|86227.7|86202.7|86226.8|86201.8|86227.8|86202.8|86226.4|86201.4|38
1605635880000|2020-11-17 17:58:00|86226.9|86201.9|86225|86200|86227.9|86202.9|86224.9|86199.9|45
1605635890000|2020-11-17 17:58:10|86224.6|86199.6|86224.1|86199.1|86225.1|86200.1|86222.9|86197.9|40
1605635900000|2020-11-17 17:58:20|86223.7|86198.7|86225.8|86200.8|86228.1|86203.1|86223.6|86198.6|43
1605635910000|2020-11-17 17:58:30|86225.7|86200.7|86225.9|86200.9|86226.3|86201.3|86224.8|86199.8|35
1605635920000|2020-11-17 17:58:40|86226|86201|86226.3|86201.3|86226.7|86201.7|86225.5|86200.5|20
1605635930000|2020-11-17 17:58:50|86226|86201|86224.9|86199.9|86226.1|86201.1|86224.8|86199.8|22
1605635940000|2020-11-17 17:59:00|86224.8|86199.8|86224.2|86199.2|86225.2|86200.2|86223.4|86198.4|33
1605635950000|2020-11-17 17:59:10|86224.3|86199.3|86225.2|86200.2|86225.9|86200.9|86223.1|86198.1|25
1605635960000|2020-11-17 17:59:20|86224.9|86199.9|86224.6|86199.6|86225.9|86200.9|86224.6|86199.6|15
1605635970000|2020-11-17 17:59:30|86224.7|86199.7|86223.3|86198.3|86227.3|86202.3|86222.5|86197.5|32
1605635980000|2020-11-17 17:59:40|86223|86198|86221.7|86196.7|86223.7|86198.7|86218.2|86193.2|43
1605635990000|2020-11-17 17:59:50|86221.4|86196.4|86224.9|86199.9|86227.2|86202.2|86221.4|86196.4|48
1605636000000|2020-11-17 18:00:00|86224|86199|86226.3|86201.3|86229.4|86204.4|86224|86199|48
1605636010000|2020-11-17 18:00:10|86226|86201|86227.4|86202.4|86228.5|86203.5|86226|86201|32
1605636020000|2020-11-17 18:00:20|86228.2|86203.2|86226.6|86201.6|86229.1|86204.1|86226.6|86201.6|13
1605636030000|2020-11-17 18:00:30|86227.3|86202.3|86225.5|86200.5|86227.3|86202.3|86225|86200|29
1605636040000|2020-11-17 18:00:40|86225.4|86200.4|86226.2|86201.2|86226.2|86201.2|86224.3|86199.3|23
1605636050000|2020-11-17 18:00:50|86226.4|86201.4|86225.4|86200.4|86226.4|86201.4|86224.3|86199.3|23
1605636060000|2020-11-17 18:01:00|86225.5|86200.5|86225|86200|86225.6|86200.6|86224.3|86199.3|26
1605636070000|2020-11-17 18:01:10|86224.9|86199.9|86222.3|86197.3|86226|86201|86222.2|86197.2|30
1605636080000|2020-11-17 18:01:20|86222.5|86197.5|86219.1|86194.1|86222.5|86197.5|86213.1|86188.1|53
1605636090000|2020-11-17 18:01:30|86218.1|86193.1|86224.4|86199.4|86226.1|86201.1|86218.1|86193.1|61
1605636100000|2020-11-17 18:01:40|86224.2|86199.2|86227.5|86202.5|86227.6|86202.6|86220.8|86195.8|45
1605636110000|2020-11-17 18:01:50|86227.6|86202.6|86223.9|86198.9|86228|86203|86222.9|86197.9|44
1605636120000|2020-11-17 18:02:00|86222.3|86197.3|86222.9|86197.9|86223.4|86198.4|86222.2|86197.2|34
1605636130000|2020-11-17 18:02:10|86222.8|86197.8|86219.8|86194.8|86222.9|86197.9|86219.6|86194.6|36
1605636140000|2020-11-17 18:02:20|86220.2|86195.2|86220.7|86195.7|86220.9|86195.9|86218.7|86193.7|37
1605636150000|2020-11-17 18:02:30|86220.9|86195.9|86221.4|86196.4|86223.1|86198.1|86219.5|86194.5|49
1605636160000|2020-11-17 18:02:40|86221.8|86196.8|86222.9|86197.9|86222.9|86197.9|86220.6|86195.6|40
1605636170000|2020-11-17 18:02:50|86222.4|86197.4|86218|86193|86222.6|86197.6|86217.2|86192.2|40
1605636180000|2020-11-17 18:03:00|86218.2|86193.2|86219.6|86194.6|86219.6|86194.6|86217.8|86192.8|23
1605636190000|2020-11-17 18:03:10|86219.7|86194.7|86220.2|86195.2|86220.7|86195.7|86219.1|86194.1|29
1605636200000|2020-11-17 18:03:20|86220.5|86195.5|86218.1|86193.1|86220.9|86195.9|86218.1|86193.1|22
1605636210000|2020-11-17 18:03:30|86218.3|86193.3|86216.7|86191.7|86218.4|86193.4|86214.8|86189.8|54
1605636220000|2020-11-17 18:03:40|86217.3|86192.3|86216.7|86191.7|86218.2|86193.2|86216.1|86191.1|32
1605636230000|2020-11-17 18:03:50|86217.4|86192.4|86219.8|86194.8|86219.8|86194.8|86216.6|86191.6|27
1605636240000|2020-11-17 18:04:00|86219.3|86194.3|86219.7|86194.7|86221|86196|86218.3|86193.3|34
1605636250000|2020-11-17 18:04:10|86220.4|86195.4|86218.9|86193.9|86220.5|86195.5|86218.6|86193.6|25
1605636260000|2020-11-17 18:04:20|86219|86194|86219.1|86194.1|86219.7|86194.7|86218.5|86193.5|25
1605636270000|2020-11-17 18:04:30|86219.2|86194.2|86218.1|86193.1|86220.3|86195.3|86215.8|86190.8|45
1605636280000|2020-11-17 18:04:40|86217.1|86192.1|86220.7|86195.7|86221.3|86196.3|86216.4|86191.4|44
1605636290000|2020-11-17 18:04:50|86221.1|86196.1|86220.7|86195.7|86222.3|86197.3|86219.9|86194.9|30
1605636300000|2020-11-17 18:05:00|86220.4|86195.4|86220.2|86195.2|86221.9|86196.9|86219.8|86194.8|25
1605636310000|2020-11-17 18:05:10|86220.1|86195.1|86220.4|86195.4|86220.5|86195.5|86219.5|86194.5|19
1605636320000|2020-11-17 18:05:20|86220.1|86195.1|86220.3|86195.3|86222.3|86197.3|86219.1|86194.1|35
1605636330000|2020-11-17 18:05:30|86219.1|86194.1|86227.7|86202.7|86230.5|86205.5|86217.2|86192.2|56
1605636340000|2020-11-17 18:05:40|86227.4|86202.4|86230.4|86205.4|86230.8|86205.8|86226.7|86201.7|47
1605636350000|2020-11-17 18:05:50|86230.5|86205.5|86230.1|86205.1|86231.1|86206.1|86229.6|86204.6|30
1605636360000|2020-11-17 18:06:00|86230.6|86205.6|86229.5|86204.5|86232.3|86207.3|86229.1|86204.1|48
1605636370000|2020-11-17 18:06:10|86229.6|86204.6|86230.2|86205.2|86230.8|86205.8|86228.2|86203.2|38
1605636380000|2020-11-17 18:06:20|86230.4|86205.4|86229.8|86204.8|86230.9|86205.9|86229|86204|32
1605636390000|2020-11-17 18:06:30|86229.4|86204.4|86228.9|86203.9|86230|86205|86228.7|86203.7|29
1605636400000|2020-11-17 18:06:40|86229|86204|86226.4|86201.4|86229|86204|86226.4|86201.4|33
1605636410000|2020-11-17 18:06:50|86226.2|86201.2|86229.7|86204.7|86230.7|86205.7|86225.7|86200.7|45
1605636420000|2020-11-17 18:07:00|86229.6|86204.6|86235|86210|86237.4|86212.4|86228.9|86203.9|54
1605636430000|2020-11-17 18:07:10|86233.6|86208.6|86235.1|86210.1|86235.1|86210.1|86232|86207|36
1605636440000|2020-11-17 18:07:20|86235.4|86210.4|86237|86212|86238.2|86213.2|86235.4|86210.4|31
1605636450000|2020-11-17 18:07:30|86237.3|86212.3|86236.8|86211.8|86237.4|86212.4|86233.5|86208.5|37
1605636460000|2020-11-17 18:07:40|86236.9|86211.9|86233.4|86208.4|86237.1|86212.1|86232.2|86207.2|34
1605636470000|2020-11-17 18:07:50|86233.1|86208.1|86229.5|86204.5|86233.3|86208.3|86228.8|86203.8|32
1605636480000|2020-11-17 18:08:00|86229.7|86204.7|86230.5|86205.5|86231.2|86206.2|86229|86204|23
1605636490000|2020-11-17 18:08:10|86230.3|86205.3|86230.3|86205.3|86230.5|86205.5|86229.9|86204.9|8
1605636500000|2020-11-17 18:08:20|86230.8|86205.8|86229.4|86204.4|86231|86206|86228.9|86203.9|31
1605636510000|2020-11-17 18:08:30|86229.1|86204.1|86229.2|86204.2|86230.1|86205.1|86228.9|86203.9|27
1605636520000|2020-11-17 18:08:40|86229.5|86204.5|86229.8|86204.8|86229.9|86204.9|86229.2|86204.2|30
1605636530000|2020-11-17 18:08:50|86229.5|86204.5|86227.9|86202.9|86230.5|86205.5|86226.2|86201.2|33
1605636540000|2020-11-17 18:09:00|86229.9|86204.9|86227.8|86202.8|86229.9|86204.9|86226.9|86201.9|34
1605636550000|2020-11-17 18:09:10|86228|86203|86228.2|86203.2|86228.7|86203.7|86226.5|86201.5|28
1605636560000|2020-11-17 18:09:20|86228.3|86203.3|86229.3|86204.3|86230|86205|86228.1|86203.1|22
1605636570000|2020-11-17 18:09:30|86229.2|86204.2|86228.7|86203.7|86231.2|86206.2|86228.3|86203.3|30
1605636580000|2020-11-17 18:09:40|86229.2|86204.2|86233|86208|86234.6|86209.6|86229|86204|35
1605636590000|2020-11-17 18:09:50|86231.9|86206.9|86223.6|86198.6|86232|86207|86222.9|86197.9|51
1605636600000|2020-11-17 18:10:00|86223.7|86198.7|86226.4|86201.4|86226.9|86201.9|86223|86198|36
1605636610000|2020-11-17 18:10:10|86226.1|86201.1|86226.7|86201.7|86227.3|86202.3|86223.4|86198.4|53
1605636620000|2020-11-17 18:10:20|86226|86201|86229.7|86204.7|86231.3|86206.3|86225.8|86200.8|33
1605636630000|2020-11-17 18:10:30|86228.7|86203.7|86227.1|86202.1|86228.7|86203.7|86225.4|86200.4|34
1605636640000|2020-11-17 18:10:40|86226.2|86201.2|86223|86198|86226.2|86201.2|86223|86198|49
1605636650000|2020-11-17 18:10:50|86222.8|86197.8|86223.4|86198.4|86223.5|86198.5|86222.7|86197.7|14
1605636660000|2020-11-17 18:11:00|86223.5|86198.5|86230.4|86205.4|86231.5|86206.5|86223.5|86198.5|55
1605636670000|2020-11-17 18:11:10|86231.4|86206.4|86231.4|86206.4|86232.6|86207.6|86230.4|86205.4|36
1605636680000|2020-11-17 18:11:20|86231.2|86206.2|86227.6|86202.6|86231.5|86206.5|86224.6|86199.6|35
1605636690000|2020-11-17 18:11:30|86228|86203|86229.5|86204.5|86231|86206|86227.7|86202.7|42
1605636700000|2020-11-17 18:11:40|86230.9|86205.9|86228.3|86203.3|86231.9|86206.9|86227.5|86202.5|35
1605636710000|2020-11-17 18:11:50|86228.4|86203.4|86228.5|86203.5|86230.5|86205.5|86225.6|86200.6|39
1605636720000|2020-11-17 18:12:00|86228|86203|86228|86203|86228.5|86203.5|86227.2|86202.2|38
1605636730000|2020-11-17 18:12:10|86227.9|86202.9|86228.1|86203.1|86228.3|86203.3|86227.7|86202.7|25
1605636740000|2020-11-17 18:12:20|86227.9|86202.9|86228.4|86203.4|86229.4|86204.4|86226.5|86201.5|28
1605636750000|2020-11-17 18:12:30|86228.7|86203.7|86227.5|86202.5|86229.4|86204.4|86226.9|86201.9|27
1605636760000|2020-11-17 18:12:40|86227.1|86202.1|86227.2|86202.2|86228.2|86203.2|86226.8|86201.8|27
1605636770000|2020-11-17 18:12:50|86227.1|86202.1|86224.7|86199.7|86227.4|86202.4|86222.9|86197.9|35
1605636780000|2020-11-17 18:13:00|86223.9|86198.9|86227.9|86202.9|86229.9|86204.9|86223.9|86198.9|50
1605636790000|2020-11-17 18:13:10|86227.6|86202.6|86233.7|86183.7|86233.7|86204|86225.9|86183.7|42
1605636800000|2020-11-17 18:13:20|86232.4|86182.4|86226.4|86201.4|86234.3|86201.9|86221.8|86180.3|60
1605636810000|2020-11-17 18:13:30|86227|86202|86224.7|86199.7|86227.2|86202.2|86224.3|86199.3|43
1605636820000|2020-11-17 18:13:40|86225.7|86200.7|86226.4|86201.4|86227.2|86202.2|86225.7|86200.7|20
1605636830000|2020-11-17 18:13:50|86226.7|86201.7|86223.2|86198.2|86227.7|86202.7|86223.1|86198.1|29
1605636840000|2020-11-17 18:14:00|86222.6|86197.6|86223.1|86198.1|86225|86200|86222.6|86197.6|30
1605636850000|2020-11-17 18:14:10|86223.6|86198.6|86223.9|86198.9|86224.6|86199.6|86223.5|86198.5|20
1605636860000|2020-11-17 18:14:20|86224|86199|86226.5|86201.5|86226.5|86201.5|86224|86199|24
1605636870000|2020-11-17 18:14:30|86226.6|86201.6|86223.4|86198.4|86227.4|86202.4|86222.5|86197.5|43
1605636880000|2020-11-17 18:14:40|86223.8|86198.8|86217.8|86192.8|86223.8|86198.8|86217.8|86192.8|55
1605636890000|2020-11-17 18:14:50|86218.4|86193.4|86217|86192|86218.7|86193.7|86215.6|86190.6|36
1605636900000|2020-11-17 18:15:00|86216.8|86191.8|86202|86177|86218.7|86193.7|86202|86177|42
1605636910000|2020-11-17 18:15:10|86200.4|86175.4|86203|86178|86203.5|86178.5|86199.6|86174.6|53
1605636920000|2020-11-17 18:15:20|86203.4|86178.4|86216.9|86191.9|86218.7|86193.7|86203.4|86178.4|45
1605636930000|2020-11-17 18:15:30|86219.3|86194.3|86208.8|86183.8|86220.4|86195.4|86208|86183|43
1605636940000|2020-11-17 18:15:40|86208.7|86183.7|86207.5|86182.5|86209.1|86184.1|86207.3|86182.3|40
1605636950000|2020-11-17 18:15:50|86207.7|86182.7|86209.6|86184.6|86209.6|86184.6|86207.1|86182.1|36
1605636960000|2020-11-17 18:16:00|86209.8|86184.8|86215.9|86190.9|86216.8|86191.8|86209.6|86184.6|49
1605636970000|2020-11-17 18:16:10|86216.2|86191.2|86214.7|86189.7|86216.6|86191.6|86214.7|86189.7|35
1605636980000|2020-11-17 18:16:20|86214.6|86189.6|86212.8|86187.8|86215.1|86190.1|86212|86187|38
1605636990000|2020-11-17 18:16:30|86212.6|86187.6|86214.6|86189.6|86214.6|86189.6|86212.2|86187.2|40
1605637000000|2020-11-17 18:16:40|86214.8|86189.8|86215.9|86190.9|86216.2|86191.2|86214.8|86189.8|33
1605637010000|2020-11-17 18:16:50|86215.7|86190.7|86214.1|86189.1|86215.8|86190.8|86213.9|86188.9|25
1605637020000|2020-11-17 18:17:00|86212.8|86187.8|86213|86188|86214|86189|86212.8|86187.8|23
1605637030000|2020-11-17 18:17:10|86213.1|86188.1|86212.8|86187.8|86213.8|86188.8|86212|86187|29
1605637040000|2020-11-17 18:17:20|86212.7|86187.7|86210.6|86185.6|86212.7|86187.7|86210|86185|36
1605637050000|2020-11-17 18:17:30|86211|86186|86203.4|86178.4|86211.2|86186.2|86203.3|86178.3|58
1605637060000|2020-11-17 18:17:40|86203.6|86178.6|86207.3|86182.3|86207.5|86182.5|86202.7|86177.7|39
1605637070000|2020-11-17 18:17:50|86207.4|86182.4|86210.2|86185.2|86210.2|86185.2|86205.3|86180.3|49
1605637080000|2020-11-17 18:18:00|86210.1|86185.1|86210.6|86185.6|86210.8|86185.8|86208.8|86183.8|36
1605637090000|2020-11-17 18:18:10|86210.4|86185.4|86210.9|86185.9|86211.1|86186.1|86210.3|86185.3|15
1605637100000|2020-11-17 18:18:20|86210.8|86185.8|86210.3|86185.3|86211.7|86186.7|86210.3|86185.3|10
1605637110000|2020-11-17 18:18:30|86210.7|86185.7|86211.6|86186.6|86213.3|86188.3|86210.7|86185.7|36
1605637120000|2020-11-17 18:18:40|86211.4|86186.4|86213.6|86188.6|86213.7|86188.7|86211.4|86186.4|31
1605637130000|2020-11-17 18:18:50|86213.5|86188.5|86212.1|86187.1|86213.7|86188.7|86212.1|86187.1|25
1605637140000|2020-11-17 18:19:00|86212|86187|86212.5|86187.5|86213.1|86188.1|86212|86187|21
1605637150000|2020-11-17 18:19:10|86213.1|86188.1|86212.4|86187.4|86213.9|86188.9|86212.4|86187.4|42
1605637160000|2020-11-17 18:19:20|86213|86188|86211.1|86186.1|86213|86188|86211.1|86186.1|41
1605637170000|2020-11-17 18:19:30|86211|86186|86210.9|86185.9|86211.8|86186.8|86210.5|86185.5|26
1605637180000|2020-11-17 18:19:40|86211|86186|86211|86186|86211.2|86186.2|86210.6|86185.6|19
1605637190000|2020-11-17 18:19:50|86211.6|86186.6|86211.4|86186.4|86212.1|86187.1|86211.1|86186.1|41
1605637200000|2020-11-17 18:20:00|86211.3|86186.3|86215.1|86190.1|86216.8|86191.8|86211.3|86186.3|49
1605637210000|2020-11-17 18:20:10|86215.3|86190.3|86217.2|86192.2|86217.2|86192.2|86215.3|86190.3|38
1605637220000|2020-11-17 18:20:20|86216.6|86191.6|86216.9|86191.9|86217.3|86192.3|86216.3|86191.3|16
1605637230000|2020-11-17 18:20:30|86216.5|86191.5|86216.2|86191.2|86217.9|86192.9|86215.8|86190.8|31
1605637240000|2020-11-17 18:20:40|86216.6|86191.6|86218.7|86193.7|86219.5|86194.5|86216.4|86191.4|34
1605637250000|2020-11-17 18:20:50|86218.5|86193.5|86216.7|86191.7|86218.5|86193.5|86216.4|86191.4|21
1605637260000|2020-11-17 18:21:00|86217|86192|86218.6|86193.6|86219.5|86194.5|86215.9|86190.9|34
1605637270000|2020-11-17 18:21:10|86218|86193|86215.1|86190.1|86219.6|86194.6|86214.3|86189.3|50
1605637280000|2020-11-17 18:21:20|86215.3|86190.3|86215.7|86190.7|86216.5|86191.5|86213.8|86188.8|30
1605637290000|2020-11-17 18:21:30|86215.5|86190.5|86215.4|86190.4|86215.6|86190.6|86214.4|86189.4|15
1605637300000|2020-11-17 18:21:40|86215.7|86190.7|86213.9|86188.9|86215.7|86190.7|86212.8|86187.8|18
1605637310000|2020-11-17 18:21:50|86214.4|86189.4|86218.3|86193.3|86224.3|86199.3|86214.2|86189.2|37
1605637320000|2020-11-17 18:22:00|86218.7|86193.7|86219.5|86194.5|86220.4|86195.4|86217.6|86192.6|29
1605637330000|2020-11-17 18:22:10|86219.9|86194.9|86219.8|86194.8|86220.7|86195.7|86218.9|86193.9|27
1605637340000|2020-11-17 18:22:20|86219.5|86194.5|86219.3|86194.3|86220.9|86195.9|86219.2|86194.2|21
1605637350000|2020-11-17 18:22:30|86218.9|86193.9|86219.5|86194.5|86220.9|86195.9|86218|86193|33
1605637360000|2020-11-17 18:22:40|86219.8|86194.8|86219.2|86194.2|86220.2|86195.2|86218.2|86193.2|23
1605637370000|2020-11-17 18:22:50|86219|86194|86219.4|86194.4|86220.4|86195.4|86219|86194|24
1605637380000|2020-11-17 18:23:00|86219.5|86194.5|86219.3|86194.3|86219.7|86194.7|86218.8|86193.8|25
1605637390000|2020-11-17 18:23:10|86218.9|86193.9|86219.2|86194.2|86219.9|86194.9|86218.8|86193.8|14
1605637400000|2020-11-17 18:23:20|86219.1|86194.1|86215.9|86190.9|86220.4|86195.4|86215.9|86190.9|41
1605637410000|2020-11-17 18:23:30|86215.5|86190.5|86218.3|86193.3|86219.1|86194.1|86214.9|86189.9|27
1605637420000|2020-11-17 18:23:40|86218.2|86193.2|86219.3|86194.3|86219.5|86194.5|86218.1|86193.1|13
1605637430000|2020-11-17 18:23:50|86219.5|86194.5|86219.6|86194.6|86221.7|86196.7|86219.1|86194.1|26
1605637440000|2020-11-17 18:24:00|86219.1|86194.1|86220.7|86195.7|86220.7|86195.7|86219|86194|24
1605637450000|2020-11-17 18:24:10|86220.4|86195.4|86219.4|86194.4|86220.8|86195.8|86218|86193|25
1605637460000|2020-11-17 18:24:20|86218.9|86193.9|86219.8|86194.8|86220.2|86195.2|86218.9|86193.9|16
1605637470000|2020-11-17 18:24:30|86220.2|86195.2|86217.3|86192.3|86220.6|86195.6|86216.6|86191.6|27
1605637480000|2020-11-17 18:24:40|86216.1|86191.1|86217.5|86192.5|86218.4|86193.4|86215.5|86190.5|29
1605637490000|2020-11-17 18:24:50|86218.3|86193.3|86219.3|86194.3|86220.3|86195.3|86218|86193|33
1605637500000|2020-11-17 18:25:00|86218.4|86193.4|86220.4|86195.4|86223.2|86198.2|86218.1|86193.1|41
1605637510000|2020-11-17 18:25:10|86220.3|86195.3|86219.6|86194.6|86220.8|86195.8|86219.5|86194.5|28
1605637520000|2020-11-17 18:25:20|86220|86195|86218.2|86193.2|86220|86195|86218|86193|21
1605637530000|2020-11-17 18:25:30|86218.4|86193.4|86219.6|86194.6|86220.1|86195.1|86218.4|86193.4|23
1605637540000|2020-11-17 18:25:40|86219.3|86194.3|86219.8|86194.8|86220.2|86195.2|86219.3|86194.3|18
1605637550000|2020-11-17 18:25:50|86220.2|86195.2|86221.5|86196.5|86221.9|86196.9|86219.7|86194.7|31
1605637560000|2020-11-17 18:26:00|86220.6|86195.6|86223.2|86198.2|86224.2|86199.2|86220.6|86195.6|33
1605637570000|2020-11-17 18:26:10|86222.7|86197.7|86221.5|86196.5|86224.3|86199.3|86220.6|86195.6|32
1605637580000|2020-11-17 18:26:20|86221.9|86196.9|86221.4|86196.4|86222|86197|86220.8|86195.8|23
1605637590000|2020-11-17 18:26:30|86221.5|86196.5|86225.2|86200.2|86225.4|86200.4|86220.8|86195.8|30
1605637600000|2020-11-17 18:26:40|86225.1|86200.1|86226.7|86201.7|86227.2|86202.2|86224.3|86199.3|26
1605637610000|2020-11-17 18:26:50|86227.1|86202.1|86226.3|86201.3|86227.1|86202.1|86224.8|86199.8|21
1605637620000|2020-11-17 18:27:00|86226.5|86201.5|86226.7|86201.7|86228.5|86203.5|86225.7|86200.7|24
1605637630000|2020-11-17 18:27:10|86226.6|86201.6|86225.2|86200.2|86226.9|86201.9|86225|86200|22
1605637640000|2020-11-17 18:27:20|86225|86200|86225|86200|86225.3|86200.3|86223.2|86198.2|25
1605637650000|2020-11-17 18:27:30|86225.3|86200.3|86223.4|86198.4|86225.3|86200.3|86221.9|86196.9|24
1605637660000|2020-11-17 18:27:40|86222.7|86197.7|86222|86197|86223.6|86198.6|86221.2|86196.2|17
1605637670000|2020-11-17 18:27:50|86222.1|86197.1|86223.7|86198.7|86223.7|86198.7|86221.2|86196.2|24
1605637680000|2020-11-17 18:28:00|86223.6|86198.6|86222.9|86197.9|86224.2|86199.2|86221.8|86196.8|25
1605637690000|2020-11-17 18:28:10|86222.7|86197.7|86237.5|86212.5|86238.1|86213.1|86222|86197|50
1605637700000|2020-11-17 18:28:20|86237.9|86212.9|86236.8|86211.8|86238.7|86213.7|86236.7|86211.7|33
1605637710000|2020-11-17 18:28:30|86235.7|86210.7|86235.4|86210.4|86236.9|86211.9|86235.4|86210.4|26
1605637720000|2020-11-17 18:28:40|86236|86211|86236.1|86211.1|86236.5|86211.5|86234|86209|38
1605637730000|2020-11-17 18:28:50|86235.9|86210.9|86244.9|86219.9|86245.7|86220.7|86235.6|86210.6|65
1605637740000|2020-11-17 18:29:00|86244.3|86219.3|86243.5|86218.5|86245.6|86220.6|86243|86218|48
1605637750000|2020-11-17 18:29:10|86243.4|86218.4|86240.7|86215.7|86244.1|86219.1|86240.7|86215.7|46
1605637760000|2020-11-17 18:29:20|86240.8|86215.8|86241.7|86216.7|86242.1|86217.1|86240.5|86215.5|31
1605637770000|2020-11-17 18:29:30|86241.6|86216.6|86243.2|86218.2|86243.8|86218.8|86241.2|86216.2|30
1605637780000|2020-11-17 18:29:40|86242.1|86217.1|86243.1|86218.1|86243.1|86218.1|86241.9|86216.9|26
1605637790000|2020-11-17 18:29:50|86243.2|86218.2|86240.7|86215.7|86243.3|86218.3|86240.1|86215.1|44
1605637800000|2020-11-17 18:30:00|86240.4|86215.4|86244.3|86219.3|86244.5|86219.5|86240.4|86215.4|55
1605637810000|2020-11-17 18:30:10|86244.2|86219.2|86241.7|86216.7|86244.4|86219.4|86241.7|86216.7|39
1605637820000|2020-11-17 18:30:20|86241.6|86216.6|86241.6|86216.6|86243.4|86218.4|86241.5|86216.5|29
1605637830000|2020-11-17 18:30:30|86241.3|86216.3|86241.4|86216.4|86241.4|86216.4|86240.8|86215.8|22
1605637840000|2020-11-17 18:30:40|86241.5|86216.5|86242|86217|86242|86217|86240.4|86215.4|21
1605637850000|2020-11-17 18:30:50|86241.8|86216.8|86241.6|86216.6|86242.5|86217.5|86240.7|86215.7|20
1605637860000|2020-11-17 18:31:00|86241.3|86216.3|86236|86211|86241.8|86216.8|86235|86210|38
1605637870000|2020-11-17 18:31:10|86236.3|86211.3|86239|86214|86241.5|86216.5|86235.1|86210.1|55
1605637880000|2020-11-17 18:31:20|86239.2|86214.2|86240.1|86215.1|86240.7|86215.7|86238.7|86213.7|35
1605637890000|2020-11-17 18:31:30|86240|86215|86236.6|86211.6|86240|86215|86236.6|86211.6|43
1605637900000|2020-11-17 18:31:40|86236.9|86211.9|86234.4|86209.4|86237.1|86212.1|86234.2|86209.2|33
1605637910000|2020-11-17 18:31:50|86234.2|86209.2|86235.3|86210.3|86236|86211|86233.8|86208.8|32
1605637920000|2020-11-17 18:32:00|86235.4|86210.4|86234.9|86209.9|86235.9|86210.9|86234|86209|34
1605637930000|2020-11-17 18:32:10|86234.7|86209.7|86233.9|86208.9|86234.9|86209.9|86233.7|86208.7|21
1605637940000|2020-11-17 18:32:20|86233.8|86208.8|86234.9|86209.9|86235.2|86210.2|86233.8|86208.8|30
1605637950000|2020-11-17 18:32:30|86234.3|86209.3|86234.3|86209.3|86235.2|86210.2|86233.6|86208.6|27
1605637960000|2020-11-17 18:32:40|86234.4|86209.4|86232|86207|86235.7|86210.7|86229.1|86204.1|43
1605637970000|2020-11-17 18:32:50|86231.9|86206.9|86228.6|86203.6|86232.2|86207.2|86228|86203|54
1605637980000|2020-11-17 18:33:00|86228.8|86203.8|86231.7|86206.7|86231.7|86206.7|86228.8|86203.8|33
1605637990000|2020-11-17 18:33:10|86230.8|86205.8|86232.7|86207.7|86233.6|86208.6|86230.7|86205.7|37
1605638000000|2020-11-17 18:33:20|86232.8|86207.8|86230.6|86205.6|86233.1|86208.1|86230|86205|44
1605638010000|2020-11-17 18:33:30|86230.7|86205.7|86230.7|86205.7|86230.9|86205.9|86229.5|86204.5|30
1605638020000|2020-11-17 18:33:40|86230.5|86205.5|86230.5|86205.5|86230.5|86205.5|86229.5|86204.5|14
1605638030000|2020-11-17 18:33:50|86231.3|86206.3|86230.5|86205.5|86231.5|86206.5|86230|86205|27
1605638040000|2020-11-17 18:34:00|86230.6|86205.6|86230|86205|86231.5|86206.5|86229.9|86204.9|29
1605638050000|2020-11-17 18:34:10|86229.8|86204.8|86230.4|86205.4|86230.9|86205.9|86229.7|86204.7|29
1605638060000|2020-11-17 18:34:20|86231|86206|86231.2|86206.2|86231.8|86206.8|86230.6|86205.6|25
1605638070000|2020-11-17 18:34:30|86231.6|86206.6|86231.1|86206.1|86231.6|86206.6|86230.9|86205.9|29
1605638080000|2020-11-17 18:34:40|86231|86206|86230.9|86205.9|86231.2|86206.2|86230.4|86205.4|23
1605638090000|2020-11-17 18:34:50|86230.8|86205.8|86231.4|86206.4|86231.4|86206.4|86230|86205|24
1605638100000|2020-11-17 18:35:00|86231.2|86206.2|86230.5|86205.5|86231.9|86206.9|86230.5|86205.5|28
1605638110000|2020-11-17 18:35:10|86230.4|86205.4|86231|86206|86231.4|86206.4|86230.4|86205.4|29
1605638120000|2020-11-17 18:35:20|86231.1|86206.1|86230|86205|86233.7|86208.7|86230|86205|30
1605638130000|2020-11-17 18:35:30|86229.9|86204.9|86232.4|86207.4|86235.7|86210.7|86229.9|86204.9|34
1605638140000|2020-11-17 18:35:40|86231.7|86206.7|86230.4|86205.4|86232.3|86207.3|86228|86203|55
1605638150000|2020-11-17 18:35:50|86230.2|86205.2|86229.5|86204.5|86230.2|86205.2|86229.3|86204.3|18
1605638160000|2020-11-17 18:36:00|86229.7|86204.7|86229.2|86204.2|86229.8|86204.8|86228.2|86203.2|26
1605638170000|2020-11-17 18:36:10|86229.3|86204.3|86229.2|86204.2|86229.6|86204.6|86228.9|86203.9|26
1605638180000|2020-11-17 18:36:20|86229|86204|86228.3|86203.3|86229.6|86204.6|86228.3|86203.3|23
1605638190000|2020-11-17 18:36:30|86227.9|86202.9|86227.6|86202.6|86228.4|86203.4|86227.5|86202.5|17
1605638200000|2020-11-17 18:36:40|86227.5|86202.5|86227.3|86202.3|86227.8|86202.8|86227.1|86202.1|22
1605638210000|2020-11-17 18:36:50|86227.9|86202.9|86226.8|86201.8|86228.1|86203.1|86226.8|86201.8|28
1605638220000|2020-11-17 18:37:00|86226.6|86201.6|86226.8|86201.8|86227.5|86202.5|86226.6|86201.6|27
1605638230000|2020-11-17 18:37:10|86226.5|86201.5|86230|86205|86232.6|86207.6|86224.7|86199.7|39
1605638240000|2020-11-17 18:37:20|86230.1|86205.1|86231.8|86206.8|86232.7|86207.7|86229|86204|30
1605638250000|2020-11-17 18:37:30|86231.7|86206.7|86228.8|86203.8|86231.7|86206.7|86228.6|86203.6|22
1605638260000|2020-11-17 18:37:40|86228.9|86203.9|86231.7|86206.7|86232.3|86207.3|86228.7|86203.7|22
1605638270000|2020-11-17 18:37:50|86232|86207|86232.9|86207.9|86233.9|86208.9|86231.9|86206.9|34
1605638280000|2020-11-17 18:38:00|86232.4|86207.4|86228.1|86203.1|86232.9|86207.9|86227.8|86202.8|25
1605638290000|2020-11-17 18:38:10|86228.4|86203.4|86229.3|86204.3|86229.3|86204.3|86227.5|86202.5|22
1605638300000|2020-11-17 18:38:20|86229.1|86204.1|86227.8|86202.8|86229.2|86204.2|86227.8|86202.8|38
1605638310000|2020-11-17 18:38:30|86228|86203|86225.4|86200.4|86228.1|86203.1|86224.7|86199.7|35
1605638320000|2020-11-17 18:38:40|86225.6|86200.6|86231.3|86206.3|86231.6|86206.6|86225.5|86200.5|40
1605638330000|2020-11-17 18:38:50|86231.8|86206.8|86233.8|86208.8|86233.8|86208.8|86229.9|86204.9|39
1605638340000|2020-11-17 18:39:00|86233.5|86208.5|86231.3|86206.3|86235.1|86210.1|86231.1|86206.1|48
1605638350000|2020-11-17 18:39:10|86231.8|86206.8|86233.1|86208.1|86233.2|86208.2|86231.8|86206.8|32
1605638360000|2020-11-17 18:39:20|86233.3|86208.3|86234.9|86209.9|86235.2|86210.2|86233.3|86208.3|23
1605638370000|2020-11-17 18:39:30|86235|86210|86234.4|86209.4|86235.1|86210.1|86233.6|86208.6|22
1605638380000|2020-11-17 18:39:40|86234.6|86209.6|86233.7|86208.7|86234.6|86209.6|86233|86208|21
1605638390000|2020-11-17 18:39:50|86233.8|86208.8|86234.8|86209.8|86234.8|86209.8|86233.7|86208.7|8
1605638400000|2020-11-17 18:40:00|86234.6|86209.6|86234.1|86209.1|86234.9|86209.9|86233.4|86208.4|30
1605638410000|2020-11-17 18:40:10|86233.9|86208.9|86234.3|86209.3|86235|86210|86233.9|86208.9|23
1605638420000|2020-11-17 18:40:20|86234|86209|86234.5|86209.5|86234.8|86209.8|86233.6|86208.6|16
1605638430000|2020-11-17 18:40:30|86234.2|86209.2|86233.7|86208.7|86234.9|86209.9|86232.6|86207.6|38
1605638440000|2020-11-17 18:40:40|86233.9|86208.9|86233.5|86208.5|86235.4|86210.4|86233.1|86208.1|42
1605638450000|2020-11-17 18:40:50|86233.4|86208.4|86230.9|86205.9|86233.4|86208.4|86229.7|86204.7|32
1605638460000|2020-11-17 18:41:00|86230.4|86205.4|86231.8|86206.8|86232.5|86207.5|86230.4|86205.4|27
1605638470000|2020-11-17 18:41:10|86231.9|86206.9|86235.6|86210.6|86235.6|86210.6|86231.4|86206.4|21
1605638480000|2020-11-17 18:41:20|86235.5|86210.5|86234.9|86209.9|86235.5|86210.5|86234.2|86209.2|21
1605638490000|2020-11-17 18:41:30|86235|86210|86234|86209|86235|86210|86233.7|86208.7|32
1605638500000|2020-11-17 18:41:40|86234.1|86209.1|86234.2|86209.2|86234.6|86209.6|86233.2|86208.2|25
1605638510000|2020-11-17 18:41:50|86233.6|86208.6|86235|86210|86235.4|86210.4|86233.6|86208.6|32
1605638520000|2020-11-17 18:42:00|86234.9|86209.9|86233.3|86208.3|86235.3|86210.3|86233.2|86208.2|38
1605638530000|2020-11-17 18:42:10|86233|86208|86233.3|86208.3|86234.5|86209.5|86232.8|86207.8|36
1605638540000|2020-11-17 18:42:20|86233.2|86208.2|86233.6|86208.6|86234.2|86209.2|86232.5|86207.5|21
1605638550000|2020-11-17 18:42:30|86233.7|86208.7|86233|86208|86234.3|86209.3|86232.9|86207.9|24
1605638560000|2020-11-17 18:42:40|86233.1|86208.1|86234.6|86209.6|86235.1|86210.1|86232.8|86207.8|29
1605638570000|2020-11-17 18:42:50|86234.9|86209.9|86233.6|86208.6|86234.9|86209.9|86232.7|86207.7|41
1605638580000|2020-11-17 18:43:00|86234.3|86209.3|86232.9|86207.9|86235.2|86210.2|86232.7|86207.7|42
1605638590000|2020-11-17 18:43:10|86232.7|86207.7|86239.4|86214.4|86240.4|86215.4|86232.4|86207.4|37
1605638600000|2020-11-17 18:43:20|86239.1|86214.1|86239|86214|86239.4|86214.4|86238.3|86213.3|26
1605638610000|2020-11-17 18:43:30|86238.8|86213.8|86240.1|86215.1|86240.1|86215.1|86238.3|86213.3|32
1605638620000|2020-11-17 18:43:40|86240|86215|86239.3|86214.3|86240.2|86215.2|86239.2|86214.2|15
1605638630000|2020-11-17 18:43:50|86239.2|86214.2|86244.6|86219.6|86245.1|86220.1|86239.2|86214.2|38
1605638640000|2020-11-17 18:44:00|86244.2|86219.2|86243.9|86218.9|86244.8|86219.8|86243.7|86218.7|27
1605638650000|2020-11-17 18:44:10|86243.7|86218.7|86243.4|86218.4|86246.1|86221.1|86242.9|86217.9|35
1605638660000|2020-11-17 18:44:20|86243.3|86218.3|86245.3|86220.3|86245.3|86220.3|86243.2|86218.2|31
1605638670000|2020-11-17 18:44:30|86245.2|86220.2|86246.3|86221.3|86248.5|86223.5|86245.2|86220.2|36
1605638680000|2020-11-17 18:44:40|86246.4|86221.4|86244.5|86219.5|86246.4|86221.4|86244.4|86219.4|38
1605638690000|2020-11-17 18:44:50|86244.1|86219.1|86243.9|86218.9|86244.3|86219.3|86243.7|86218.7|11
1605638700000|2020-11-17 18:45:00|86243.7|86218.7|86250|86225|86250|86225|86243.6|86218.6|43
1605638710000|2020-11-17 18:45:10|86249.7|86224.7|86254|86229|86254|86229|86247.8|86222.8|30
1605638720000|2020-11-17 18:45:20|86255.1|86230.1|86252.9|86227.9|86255.1|86230.1|86252.4|86227.4|25
1605638730000|2020-11-17 18:45:30|86253.7|86228.7|86253.8|86228.8|86254.3|86229.3|86252.9|86227.9|23
1605638740000|2020-11-17 18:45:40|86254|86229|86254.7|86229.7|86254.7|86229.7|86254|86229|21
1605638750000|2020-11-17 18:45:50|86254.6|86229.6|86253.7|86228.7|86254.7|86229.7|86253.4|86228.4|21
1605638760000|2020-11-17 18:46:00|86253.4|86228.4|86249.9|86224.9|86253.4|86228.4|86248.4|86223.4|29
1605638770000|2020-11-17 18:46:10|86249.7|86224.7|86250.1|86225.1|86250.1|86225.1|86247.7|86222.7|42
1605638780000|2020-11-17 18:46:20|86250.2|86225.2|86247.2|86222.2|86250.8|86225.8|86247.1|86222.1|41
1605638790000|2020-11-17 18:46:30|86248.2|86223.2|86259.5|86234.5|86260.2|86235.2|86246.9|86221.9|59
1605638800000|2020-11-17 18:46:40|86258.2|86233.2|86258.4|86233.4|86260.5|86235.5|86257.8|86232.8|39
1605638810000|2020-11-17 18:46:50|86259|86234|86258.5|86233.5|86259|86234|86256.3|86231.3|48
1605638820000|2020-11-17 18:47:00|86258.4|86233.4|86258.2|86233.2|86259.7|86234.7|86258.1|86233.1|30
1605638830000|2020-11-17 18:47:10|86258|86233|86258.2|86233.2|86258.3|86233.3|86257.9|86232.9|8
1605638840000|2020-11-17 18:47:20|86258.4|86233.4|86254.2|86229.2|86258.4|86233.4|86253|86228|20
1605638850000|2020-11-17 18:47:30|86253.9|86228.9|86251.9|86226.9|86254.5|86229.5|86251.1|86226.1|40
1605638860000|2020-11-17 18:47:40|86251.8|86226.8|86249.7|86224.7|86252.1|86227.1|86249.7|86224.7|41
1605638870000|2020-11-17 18:47:50|86250.4|86225.4|86248.5|86223.5|86251.3|86226.3|86248.5|86223.5|45
1605638880000|2020-11-17 18:48:00|86248.6|86223.6|86243.8|86218.8|86249.7|86224.7|86243.7|86218.7|49
1605638890000|2020-11-17 18:48:10|86244.4|86219.4|86245.9|86220.9|86245.9|86220.9|86244.3|86219.3|31
1605638900000|2020-11-17 18:48:20|86245.6|86220.6|86244.9|86219.9|86246|86221|86243.8|86218.8|26
1605638910000|2020-11-17 18:48:30|86244.8|86219.8|86241.8|86216.8|86245.1|86220.1|86241.3|86216.3|50
1605638920000|2020-11-17 18:48:40|86241.9|86216.9|86239.5|86214.5|86242|86217|86238|86213|43
1605638930000|2020-11-17 18:48:50|86239.4|86214.4|86242.9|86217.9|86243.2|86218.2|86236.5|86211.5|60
1605638940000|2020-11-17 18:49:00|86243.4|86218.4|86241.6|86216.6|86243.4|86218.4|86240.5|86215.5|38
1605638950000|2020-11-17 18:49:10|86241.7|86216.7|86241.1|86216.1|86242.2|86217.2|86239.8|86214.8|49
1605638960000|2020-11-17 18:49:20|86241.4|86216.4|86240.7|86215.7|86241.8|86216.8|86240.7|86215.7|18
1605638970000|2020-11-17 18:49:30|86240.2|86215.2|86239.3|86214.3|86245.3|86220.3|86239.3|86214.3|35
1605638980000|2020-11-17 18:49:40|86239.7|86214.7|86238.1|86213.1|86241|86216|86237.1|86212.1|44
1605638990000|2020-11-17 18:49:50|86237.8|86212.8|86239.1|86214.1|86239.2|86214.2|86236.9|86211.9|30
1605639000000|2020-11-17 18:50:00|86239.2|86214.2|86238.9|86213.9|86240.4|86215.4|86238.1|86213.1|35
1605639010000|2020-11-17 18:50:10|86238.7|86213.7|86241.6|86216.6|86241.6|86216.6|86238.5|86213.5|38
1605639020000|2020-11-17 18:50:20|86241.7|86216.7|86242.3|86217.3|86242.3|86217.3|86240.8|86215.8|26
1605639030000|2020-11-17 18:50:30|86242.4|86217.4|86239.2|86214.2|86243.1|86218.1|86237|86212|43
1605639040000|2020-11-17 18:50:40|86239|86214|86238.5|86213.5|86241.4|86216.4|86237.9|86212.9|51
1605639050000|2020-11-17 18:50:50|86239.1|86214.1|86238.5|86213.5|86240.5|86215.5|86238.5|86213.5|23
1605639060000|2020-11-17 18:51:00|86238.6|86213.6|86233.2|86208.2|86239|86214|86232.2|86207.2|53
1605639070000|2020-11-17 18:51:10|86232.9|86207.9|86230.4|86205.4|86232.9|86207.9|86229.9|86204.9|58
1605639080000|2020-11-17 18:51:20|86234.1|86209.1|86236|86211|86236.3|86211.3|86234.1|86209.1|44
1605639090000|2020-11-17 18:51:30|86235.8|86210.8|86232.3|86207.3|86235.8|86210.8|86231.6|86206.6|44
1605639100000|2020-11-17 18:51:40|86232.4|86207.4|86232.7|86207.7|86233.6|86208.6|86231.4|86206.4|55
1605639110000|2020-11-17 18:51:50|86232.3|86207.3|86233.1|86208.1|86233.8|86208.8|86231.5|86206.5|29
1605639120000|2020-11-17 18:52:00|86233.4|86208.4|86231|86206|86233.4|86208.4|86230.4|86205.4|25
1605639130000|2020-11-17 18:52:10|86231.4|86206.4|86230.5|86205.5|86232.1|86207.1|86230.4|86205.4|32
1605639140000|2020-11-17 18:52:20|86231.9|86206.9|86232.5|86207.5|86233.6|86208.6|86231.2|86206.2|29
1605639150000|2020-11-17 18:52:30|86233.1|86208.1|86237.8|86212.8|86239.1|86214.1|86232.9|86207.9|46
1605639160000|2020-11-17 18:52:40|86237.9|86212.9|86241.6|86216.6|86243.8|86218.8|86237.9|86212.9|37
1605639170000|2020-11-17 18:52:50|86241.7|86216.7|86242.2|86217.2|86244.4|86219.4|86241.1|86216.1|34
1605639180000|2020-11-17 18:53:00|86241.9|86216.9|86245.5|86220.5|86246|86221|86241.6|86216.6|32
1605639190000|2020-11-17 18:53:10|86245.8|86220.8|86244.7|86219.7|86246|86221|86243.8|86218.8|37
1605639200000|2020-11-17 18:53:20|86244.9|86219.9|86244|86219|86246.2|86221.2|86244|86219|44
1605639210000|2020-11-17 18:53:30|86244.1|86219.1|86243.1|86218.1|86245.1|86220.1|86241.9|86216.9|42
1605639220000|2020-11-17 18:53:40|86242.3|86217.3|86243.1|86218.1|86243.8|86218.8|86242.1|86217.1|31
1605639230000|2020-11-17 18:53:50|86242.6|86217.6|86244.5|86219.5|86244.9|86219.9|86242.6|86217.6|47
1605639240000|2020-11-17 18:54:00|86243.4|86218.4|86242.2|86217.2|86244.1|86219.1|86241.4|86216.4|43
1605639250000|2020-11-17 18:54:10|86242.3|86217.3|86241.3|86216.3|86243.2|86218.2|86240.8|86215.8|49
1605639260000|2020-11-17 18:54:20|86242.5|86217.5|86240.8|86215.8|86243.5|86218.5|86240.7|86215.7|49
1605639270000|2020-11-17 18:54:30|86242|86217|86242.3|86217.3|86243.5|86218.5|86240.8|86215.8|41
1605639280000|2020-11-17 18:54:40|86242.4|86217.4|86240.3|86215.3|86243.8|86218.8|86240.2|86215.2|38
1605639290000|2020-11-17 18:54:50|86241.5|86216.5|86240.7|86215.7|86242.1|86217.1|86238|86213|43
1605639300000|2020-11-17 18:55:00|86241.6|86216.6|86241.5|86216.5|86242.3|86217.3|86240.3|86215.3|30
1605639310000|2020-11-17 18:55:10|86241.3|86216.3|86240.4|86215.4|86241.3|86216.3|86240.4|86215.4|21
1605639320000|2020-11-17 18:55:20|86240.3|86215.3|86240.9|86215.9|86241.1|86216.1|86239.7|86214.7|16
1605639330000|2020-11-17 18:55:30|86239.9|86214.9|86239.9|86214.9|86240|86215|86239|86214|9
1605639340000|2020-11-17 18:55:40|86239.6|86214.6|86242.3|86217.3|86242.3|86217.3|86239.5|86214.5|22
1605639350000|2020-11-17 18:55:50|86241.3|86216.3|86240.5|86215.5|86242.3|86217.3|86240.5|86215.5|25
1605639360000|2020-11-17 18:56:00|86240.8|86215.8|86240.5|86215.5|86241.2|86216.2|86240|86215|22
1605639370000|2020-11-17 18:56:10|86241.3|86216.3|86240.9|86215.9|86244.5|86219.5|86240.1|86215.1|50
1605639380000|2020-11-17 18:56:20|86240.6|86215.6|86241.9|86216.9|86242.5|86217.5|86240.2|86215.2|23
1605639390000|2020-11-17 18:56:30|86242.4|86217.4|86240.3|86215.3|86242.4|86217.4|86240.3|86215.3|27
1605639400000|2020-11-17 18:56:40|86240.5|86215.5|86240.5|86215.5|86241.8|86216.8|86240|86215|20
1605639410000|2020-11-17 18:56:50|86241|86216|86241.3|86216.3|86241.3|86216.3|86240|86215|24
1605639420000|2020-11-17 18:57:00|86241.5|86216.5|86240.8|86215.8|86241.8|86216.8|86240.8|86215.8|9
1605639430000|2020-11-17 18:57:10|86240.3|86215.3|86240|86215|86240.4|86215.4|86239.6|86214.6|18
1605639440000|2020-11-17 18:57:20|86240.5|86215.5|86240.6|86215.6|86241.3|86216.3|86240.4|86215.4|18
1605639450000|2020-11-17 18:57:30|86241.6|86216.6|86238.7|86213.7|86241.6|86216.6|86238.6|86213.6|23
1605639460000|2020-11-17 18:57:40|86238.3|86213.3|86238.5|86213.5|86239.8|86214.8|86238.3|86213.3|10
1605639470000|2020-11-17 18:57:50|86238.4|86213.4|86239|86214|86240|86215|86238.2|86213.2|25
1605639480000|2020-11-17 18:58:00|86239.8|86214.8|86239|86214|86239.8|86214.8|86237.9|86212.9|25
1605639490000|2020-11-17 18:58:10|86237.6|86212.6|86232.8|86207.8|86238.6|86213.6|86231.4|86206.4|42
1605639500000|2020-11-17 18:58:20|86232.9|86207.9|86237.1|86212.1|86237.3|86212.3|86232.6|86207.6|36
1605639510000|2020-11-17 18:58:30|86237.5|86212.5|86236.6|86211.6|86237.7|86212.7|86236.1|86211.1|28
1605639520000|2020-11-17 18:58:40|86236.5|86211.5|86235.2|86210.2|86236.9|86211.9|86234.8|86209.8|23
1605639530000|2020-11-17 18:58:50|86235.4|86210.4|86234|86209|86235.4|86210.4|86232.7|86207.7|37
1605639540000|2020-11-17 18:59:00|86234.2|86209.2|86237.3|86212.3|86237.7|86212.7|86233.7|86208.7|36
1605639550000|2020-11-17 18:59:10|86237.6|86212.6|86238.3|86213.3|86240.1|86215.1|86237.1|86212.1|35
1605639560000|2020-11-17 18:59:20|86238.2|86213.2|86238|86213|86238.7|86213.7|86237.4|86212.4|16
1605639570000|2020-11-17 18:59:30|86238.5|86213.5|86229.5|86204.5|86239.1|86214.1|86228.2|86203.2|47
1605639580000|2020-11-17 18:59:40|86230.2|86205.2|86233.7|86208.7|86237.8|86212.8|86230.2|86205.2|45
1605639590000|2020-11-17 18:59:50|86235.5|86210.5|86235.3|86210.3|86235.5|86210.5|86233.2|86208.2|33
1605639600000|2020-11-17 19:00:00|86236.5|86211.5|86239|86214|86241.3|86216.3|86235.2|86210.2|51
1605639610000|2020-11-17 19:00:10|86239.1|86214.1|86239.5|86214.5|86239.5|86214.5|86237.8|86212.8|44
1605639620000|2020-11-17 19:00:20|86239.6|86214.6|86237.9|86212.9|86239.9|86214.9|86236.3|86211.3|42
1605639630000|2020-11-17 19:00:30|86237.8|86212.8|86235|86210|86237.8|86212.8|86234.5|86209.5|44
1605639640000|2020-11-17 19:00:40|86234.9|86209.9|86236.1|86211.1|86236.5|86211.5|86234.9|86209.9|28
1605639650000|2020-11-17 19:00:50|86236|86211|86230.3|86205.3|86236.1|86211.1|86229|86204|41
1605639660000|2020-11-17 19:01:00|86231.8|86206.8|86229|86204|86235.4|86210.4|86228.1|86203.1|50
1605639670000|2020-11-17 19:01:10|86227.6|86202.6|86230.1|86205.1|86230.3|86205.3|86227.6|86202.6|35
1605639680000|2020-11-17 19:01:20|86230.3|86205.3|86228.9|86203.9|86230.9|86205.9|86228.4|86203.4|27
1605639690000|2020-11-17 19:01:30|86228.5|86203.5|86230.7|86205.7|86231.6|86206.6|86228.5|86203.5|37
1605639700000|2020-11-17 19:01:40|86228.6|86203.6|86229.9|86204.9|86230.3|86205.3|86227.9|86202.9|47
1605639710000|2020-11-17 19:01:50|86230.1|86205.1|86223.7|86198.7|86230.8|86205.8|86223|86198|45
1605639720000|2020-11-17 19:02:00|86223.8|86198.8|86227.7|86202.7|86231.3|86206.3|86222.1|86197.1|44
1605639730000|2020-11-17 19:02:10|86228.2|86203.2|86228.9|86203.9|86233.5|86208.5|86227.1|86202.1|57
1605639740000|2020-11-17 19:02:20|86229.4|86204.4|86230.6|86205.6|86230.7|86205.7|86228.3|86203.3|34
1605639750000|2020-11-17 19:02:30|86230.7|86205.7|86230.7|86205.7|86231.5|86206.5|86230.2|86205.2|17
1605639760000|2020-11-17 19:02:40|86231|86206|86226.4|86201.4|86231|86206|86224.7|86199.7|34
1605639770000|2020-11-17 19:02:50|86225.8|86200.8|86226.5|86201.5|86227.4|86202.4|86224.7|86199.7|36
1605639780000|2020-11-17 19:03:00|86226.7|86201.7|86227.2|86202.2|86230.2|86205.2|86225.9|86200.9|44
1605639790000|2020-11-17 19:03:10|86227.1|86202.1|86227.2|86202.2|86230.6|86205.6|86226.3|86201.3|55
1605639800000|2020-11-17 19:03:20|86227.3|86202.3|86226.9|86201.9|86227.7|86202.7|86226.4|86201.4|28
1605639810000|2020-11-17 19:03:30|86226.8|86201.8|86231.1|86206.1|86231.4|86206.4|86226.3|86201.3|33
1605639820000|2020-11-17 19:03:40|86231.3|86206.3|86231.4|86206.4|86231.7|86206.7|86231|86206|22
1605639830000|2020-11-17 19:03:50|86231.3|86206.3|86233.8|86208.8|86233.8|86208.8|86230.4|86205.4|37
1605639840000|2020-11-17 19:04:00|86233.6|86208.6|86228.5|86203.5|86233.6|86208.6|86228.5|86203.5|48
1605639850000|2020-11-17 19:04:10|86228.4|86203.4|86227.6|86202.6|86229.3|86204.3|86227.6|86202.6|21
1605639860000|2020-11-17 19:04:20|86227.9|86202.9|86228.4|86203.4|86232.2|86207.2|86227.4|86202.4|32
1605639870000|2020-11-17 19:04:30|86228.7|86203.7|86229.3|86204.3|86230.4|86205.4|86228.1|86203.1|40
1605639880000|2020-11-17 19:04:40|86228.8|86203.8|86227.9|86202.9|86230.3|86205.3|86227.1|86202.1|30
1605639890000|2020-11-17 19:04:50|86228.2|86203.2|86230.3|86205.3|86230.3|86205.3|86227.4|86202.4|32
1605639900000|2020-11-17 19:05:00|86230.2|86205.2|86231.6|86206.6|86234.7|86209.7|86227.5|86202.5|57
1605639910000|2020-11-17 19:05:10|86232.2|86207.2|86233|86208|86233.8|86208.8|86231.1|86206.1|39
1605639920000|2020-11-17 19:05:20|86233.1|86208.1|86239.5|86214.5|86240.1|86215.1|86232.8|86207.8|38
1605639930000|2020-11-17 19:05:30|86238.3|86213.3|86239.6|86214.6|86239.9|86214.9|86237.7|86212.7|30
1605639940000|2020-11-17 19:05:40|86239.7|86214.7|86238.5|86213.5|86240|86215|86238|86213|20
1605639950000|2020-11-17 19:05:50|86238.4|86213.4|86239.2|86214.2|86240|86215|86238.4|86213.4|27
1605639960000|2020-11-17 19:06:00|86239|86214|86240|86215|86240.6|86215.6|86237.5|86212.5|41
1605639970000|2020-11-17 19:06:10|86239.4|86214.4|86237.2|86212.2|86239.4|86214.4|86236.8|86211.8|32
1605639980000|2020-11-17 19:06:20|86236.9|86211.9|86237|86212|86237.4|86212.4|86236.2|86211.2|23
1605639990000|2020-11-17 19:06:30|86236.9|86211.9|86236.5|86211.5|86237|86212|86236.4|86211.4|16
1605640000000|2020-11-17 19:06:40|86236.4|86211.4|86238|86213|86238.8|86213.8|86236.4|86211.4|21
1605640010000|2020-11-17 19:06:50|86238.1|86213.1|86237.8|86212.8|86239.4|86214.4|86237.3|86212.3|38
1605640020000|2020-11-17 19:07:00|86238.1|86213.1|86236.2|86211.2|86238.1|86213.1|86234.8|86209.8|37
1605640030000|2020-11-17 19:07:10|86236.1|86211.1|86238.6|86213.6|86239.6|86214.6|86236.1|86211.1|37
1605640040000|2020-11-17 19:07:20|86238.4|86213.4|86240.7|86215.7|86240.7|86215.7|86238.4|86213.4|27
1605640050000|2020-11-17 19:07:30|86240.6|86215.6|86240.6|86215.6|86241|86216|86240.3|86215.3|19
1605640060000|2020-11-17 19:07:40|86240.7|86215.7|86240.5|86215.5|86240.8|86215.8|86239.6|86214.6|22
1605640070000|2020-11-17 19:07:50|86240.4|86215.4|86239.2|86214.2|86240.6|86215.6|86239.2|86214.2|21
1605640080000|2020-11-17 19:08:00|86239.3|86214.3|86240.1|86215.1|86240.5|86215.5|86238.1|86213.1|40
1605640090000|2020-11-17 19:08:10|86239.9|86214.9|86237.6|86212.6|86240.3|86215.3|86237.1|86212.1|27
1605640100000|2020-11-17 19:08:20|86237.8|86212.8|86235.6|86210.6|86237.8|86212.8|86235.6|86210.6|27
1605640110000|2020-11-17 19:08:30|86235.7|86210.7|86235.6|86210.6|86236.7|86211.7|86234.6|86209.6|20
1605640120000|2020-11-17 19:08:40|86236|86211|86235.3|86210.3|86236.5|86211.5|86234.5|86209.5|24
1605640130000|2020-11-17 19:08:50|86235|86210|86235.4|86210.4|86236.5|86211.5|86234.9|86209.9|30
1605640140000|2020-11-17 19:09:00|86235.5|86210.5|86238|86213|86238|86213|86234.2|86209.2|20
1605640150000|2020-11-17 19:09:10|86238.6|86213.6|86237.7|86212.7|86239.6|86214.6|86236.9|86211.9|34
1605640160000|2020-11-17 19:09:20|86237.9|86212.9|86240.1|86215.1|86240.8|86215.8|86237.9|86212.9|40
1605640170000|2020-11-17 19:09:30|86240.3|86215.3|86237.8|86212.8|86240.3|86215.3|86237|86212|32
1605640180000|2020-11-17 19:09:40|86238.2|86213.2|86240.4|86215.4|86240.4|86215.4|86237.3|86212.3|18
1605640190000|2020-11-17 19:09:50|86240.2|86215.2|86240.1|86215.1|86240.6|86215.6|86239.4|86214.4|24
1605640200000|2020-11-17 19:10:00|86240|86215|86239.8|86214.8|86241.1|86216.1|86239.6|86214.6|22
1605640210000|2020-11-17 19:10:10|86239.9|86214.9|86240|86215|86240|86215|86239.3|86214.3|18
1605640220000|2020-11-17 19:10:20|86240.2|86215.2|86237.5|86212.5|86240.3|86215.3|86234.3|86209.3|59
1605640230000|2020-11-17 19:10:30|86237.4|86212.4|86241.3|86216.3|86241.5|86216.5|86237.4|86212.4|36
1605640240000|2020-11-17 19:10:40|86240.9|86215.9|86240.4|86215.4|86241.4|86216.4|86240.4|86215.4|21
1605640250000|2020-11-17 19:10:50|86240.5|86215.5|86240.6|86215.6|86241.5|86216.5|86240.5|86215.5|21
1605640260000|2020-11-17 19:11:00|86240.7|86215.7|86245.5|86220.5|86246.2|86221.2|86240.4|86215.4|34
1605640270000|2020-11-17 19:11:10|86245.3|86220.3|86245.4|86220.4|86246|86221|86244.9|86219.9|26
1605640280000|2020-11-17 19:11:20|86245.8|86220.8|86244.8|86219.8|86246.2|86221.2|86244.3|86219.3|13
1605640290000|2020-11-17 19:11:30|86245.2|86220.2|86243.6|86218.6|86245.4|86220.4|86243.4|86218.4|40
1605640300000|2020-11-17 19:11:40|86243.4|86218.4|86243.6|86218.6|86243.9|86218.9|86242.9|86217.9|16
1605640310000|2020-11-17 19:11:50|86243.5|86218.5|86243.8|86218.8|86243.8|86218.8|86243.3|86218.3|19
1605640320000|2020-11-17 19:12:00|86244.2|86219.2|86241.5|86216.5|86244.2|86219.2|86241.5|86216.5|11
1605640330000|2020-11-17 19:12:10|86242.9|86217.9|86244|86219|86244.4|86219.4|86242.7|86217.7|11
1605640340000|2020-11-17 19:12:20|86243.7|86218.7|86243.8|86218.8|86245|86220|86243.4|86218.4|17
1605640350000|2020-11-17 19:12:30|86244.2|86219.2|86245.6|86220.6|86245.7|86220.7|86243.5|86218.5|30
1605640360000|2020-11-17 19:12:40|86245.7|86220.7|86246.2|86221.2|86246.2|86221.2|86245.3|86220.3|12
1605640370000|2020-11-17 19:12:50|86246|86221|86242.8|86217.8|86246|86221|86242.8|86217.8|25
1605640380000|2020-11-17 19:13:00|86242.7|86217.7|86240.3|86215.3|86243.4|86218.4|86239.3|86214.3|41
1605640390000|2020-11-17 19:13:10|86240.6|86215.6|86239.3|86214.3|86240.8|86215.8|86239.3|86214.3|28
1605640400000|2020-11-17 19:13:20|86239.4|86214.4|86239.5|86214.5|86239.7|86214.7|86239.1|86214.1|16
1605640410000|2020-11-17 19:13:30|86239.2|86214.2|86238.2|86213.2|86240.1|86215.1|86238.2|86213.2|12
1605640420000|2020-11-17 19:13:40|86238.3|86213.3|86231.3|86206.3|86240.7|86215.7|86230.8|86205.8|46
1605640430000|2020-11-17 19:13:50|86232.1|86207.1|86230.2|86205.2|86232.1|86207.1|86229.7|86204.7|29
1605640440000|2020-11-17 19:14:00|86230.7|86205.7|86220.9|86195.9|86230.7|86205.7|86220.9|86195.9|46
1605640450000|2020-11-17 19:14:10|86220.5|86195.5|86207.3|86182.3|86221.3|86196.3|86206.8|86181.8|70
1605640460000|2020-11-17 19:14:20|86207.1|86182.1|86199.6|86174.6|86207.1|86182.1|86197.5|86172.5|49
1605640470000|2020-11-17 19:14:30|86200.3|86175.3|86204.3|86179.3|86204.3|86179.3|86198.8|86173.8|41
1605640480000|2020-11-17 19:14:40|86204.9|86179.9|86200.2|86175.2|86205.3|86180.3|86200.1|86175.1|42
1605640490000|2020-11-17 19:14:50|86200.5|86175.5|86199.3|86174.3|86202.2|86177.2|86195.5|86170.5|40
1605640500000|2020-11-17 19:15:00|86199.4|86174.4|86199.7|86174.7|86201.9|86176.9|86197.8|86172.8|45
1605640510000|2020-11-17 19:15:10|86201.1|86176.1|86203.3|86178.3|86204.9|86179.9|86200.2|86175.2|38
1605640520000|2020-11-17 19:15:20|86203.9|86178.9|86202.3|86177.3|86203.9|86178.9|86201.6|86176.6|24
1605640530000|2020-11-17 19:15:30|86202.1|86177.1|86202.4|86177.4|86205.4|86180.4|86201.8|86176.8|25
1605640540000|2020-11-17 19:15:40|86202.5|86177.5|86199.5|86174.5|86206.2|86181.2|86199.3|86174.3|33
1605640550000|2020-11-17 19:15:50|86200.4|86175.4|86200|86175|86200.5|86175.5|86199.4|86174.4|23
1605640560000|2020-11-17 19:16:00|86200.1|86175.1|86200.1|86175.1|86200.3|86175.3|86199.1|86174.1|24
1605640570000|2020-11-17 19:16:10|86199.1|86174.1|86201.4|86176.4|86202.2|86177.2|86199.1|86174.1|20
1605640580000|2020-11-17 19:16:20|86202.1|86177.1|86202.1|86177.1|86203.2|86178.2|86198.4|86173.4|20
1605640590000|2020-11-17 19:16:30|86201.7|86176.7|86201.8|86176.8|86202.1|86177.1|86200.3|86175.3|24
1605640600000|2020-11-17 19:16:40|86202.1|86177.1|86196.7|86171.7|86202.3|86177.3|86196.7|86171.7|27
1605640610000|2020-11-17 19:16:50|86196.9|86171.9|86197.3|86172.3|86198.1|86173.1|86194.3|86169.3|33
1605640620000|2020-11-17 19:17:00|86197.4|86172.4|86197.5|86172.5|86198|86173|86196.4|86171.4|28
1605640630000|2020-11-17 19:17:10|86198.1|86173.1|86197.9|86172.9|86198.3|86173.3|86196.7|86171.7|21
1605640640000|2020-11-17 19:17:20|86197.7|86172.7|86197.5|86172.5|86198.9|86173.9|86196.8|86171.8|13
1605640650000|2020-11-17 19:17:30|86197|86172|86198.3|86173.3|86198.6|86173.6|86197|86172|23
1605640660000|2020-11-17 19:17:40|86195.4|86170.4|86197.4|86172.4|86198.5|86173.5|86194.9|86169.9|32
1605640670000|2020-11-17 19:17:50|86197.5|86172.5|86197.7|86172.7|86198.1|86173.1|86195.7|86170.7|21
1605640680000|2020-11-17 19:18:00|86197.6|86172.6|86202|86177|86202|86177|86196|86171|29
1605640690000|2020-11-17 19:18:10|86201.3|86176.3|86201.8|86176.8|86203|86178|86199.9|86174.9|27
1605640700000|2020-11-17 19:18:20|86202.1|86177.1|86201.6|86176.6|86202.1|86177.1|86200.4|86175.4|28
1605640710000|2020-11-17 19:18:30|86201.7|86176.7|86203.9|86178.9|86203.9|86178.9|86201.5|86176.5|31
1605640720000|2020-11-17 19:18:40|86203.1|86178.1|86202.7|86177.7|86203.2|86178.2|86201.4|86176.4|26
1605640730000|2020-11-17 19:18:50|86203.2|86178.2|86203.1|86178.1|86203.8|86178.8|86202.3|86177.3|25
1605640740000|2020-11-17 19:19:00|86203.4|86178.4|86201.6|86176.6|86203.5|86178.5|86201.3|86176.3|23
1605640750000|2020-11-17 19:19:10|86203.2|86178.2|86200.5|86175.5|86203.2|86178.2|86200.2|86175.2|27
1605640760000|2020-11-17 19:19:20|86200.4|86175.4|86200.1|86175.1|86201.2|86176.2|86198.7|86173.7|20
1605640770000|2020-11-17 19:19:30|86200.3|86175.3|86201.5|86176.5|86201.5|86176.5|86199.4|86174.4|17
1605640780000|2020-11-17 19:19:40|86201.6|86176.6|86204.1|86179.1|86204.5|86179.5|86201.4|86176.4|22
1605640790000|2020-11-17 19:19:50|86204.6|86179.6|86202.9|86177.9|86204.6|86179.6|86202.7|86177.7|22
1605640800000|2020-11-17 19:20:00|86203.1|86178.1|86202.6|86177.6|86203.1|86178.1|86201.9|86176.9|20
1605640810000|2020-11-17 19:20:10|86202.5|86177.5|86201.7|86176.7|86202.5|86177.5|86201.1|86176.1|19
1605640820000|2020-11-17 19:20:20|86201.3|86176.3|86204.3|86179.3|86206.1|86181.1|86201.3|86176.3|23
1605640830000|2020-11-17 19:20:30|86204.6|86179.6|86206.3|86181.3|86206.3|86181.3|86204.6|86179.6|27
1605640840000|2020-11-17 19:20:40|86206.2|86181.2|86205.1|86180.1|86206.4|86181.4|86205.1|86180.1|22
1605640850000|2020-11-17 19:20:50|86205.4|86180.4|86207.5|86182.5|86207.8|86182.8|86205.4|86180.4|21
1605640860000|2020-11-17 19:21:00|86206.7|86181.7|86206.6|86181.6|86207.9|86182.9|86205.5|86180.5|36
1605640870000|2020-11-17 19:21:10|86206.4|86181.4|86204.8|86179.8|86206.5|86181.5|86202.1|86177.1|45
1605640880000|2020-11-17 19:21:20|86204.6|86179.6|86205.5|86180.5|86206.1|86181.1|86204.6|86179.6|35
1605640890000|2020-11-17 19:21:30|86205.6|86180.6|86205.3|86180.3|86205.6|86180.6|86204.2|86179.2|19
1605640900000|2020-11-17 19:21:40|86205.5|86180.5|86206.2|86181.2|86206.2|86181.2|86205.3|86180.3|22
1605640910000|2020-11-17 19:21:50|86206|86181|86206.1|86181.1|86206.2|86181.2|86205.2|86180.2|20
1605640920000|2020-11-17 19:22:00|86205.8|86180.8|86204.3|86179.3|86205.8|86180.8|86202.8|86177.8|35
1605640930000|2020-11-17 19:22:10|86204.1|86179.1|86204.7|86179.7|86205.8|86180.8|86203.8|86178.8|25
1605640940000|2020-11-17 19:22:20|86204.9|86179.9|86205.3|86180.3|86206.3|86181.3|86204.7|86179.7|20
1605640950000|2020-11-17 19:22:30|86205.2|86180.2|86205.2|86180.2|86205.6|86180.6|86203.9|86178.9|23
1605640960000|2020-11-17 19:22:40|86205.7|86180.7|86206|86181|86206|86181|86204.9|86179.9|11
1605640970000|2020-11-17 19:22:50|86205.8|86180.8|86207.6|86182.6|86207.8|86182.8|86203.2|86178.2|29
1605640980000|2020-11-17 19:23:00|86208.3|86183.3|86208.5|86183.5|86210.8|86185.8|86206.4|86181.4|32
1605640990000|2020-11-17 19:23:10|86208.8|86183.8|86205.3|86180.3|86208.8|86183.8|86204.5|86179.5|26
1605641000000|2020-11-17 19:23:20|86205|86180|86206.6|86181.6|86206.9|86181.9|86204.4|86179.4|23
1605641010000|2020-11-17 19:23:30|86206.7|86181.7|86207.2|86182.2|86208.2|86183.2|86205.6|86180.6|12
1605641020000|2020-11-17 19:23:40|86207.7|86182.7|86207.5|86182.5|86208.3|86183.3|86206.5|86181.5|13
1605641030000|2020-11-17 19:23:50|86207.2|86182.2|86206.6|86181.6|86208.3|86183.3|86204.5|86179.5|28
1605641040000|2020-11-17 19:24:00|86206.4|86181.4|86210.1|86185.1|86210.3|86185.3|86204.9|86179.9|32
1605641050000|2020-11-17 19:24:10|86210.2|86185.2|86211|86186|86212.1|86187.1|86209.1|86184.1|40
1605641060000|2020-11-17 19:24:20|86211.1|86186.1|86179.2|86154.2|86211.1|86186.1|86176.5|86151.5|48
1605641070000|2020-11-17 19:24:30|86178.1|86153.1|86179|86154|86180.4|86155.4|86175.3|86150.3|45
1605641080000|2020-11-17 19:24:40|86178.8|86153.8|86179.8|86154.8|86180.3|86155.3|86178.8|86153.8|29
1605641090000|2020-11-17 19:24:50|86179.6|86154.6|86181.3|86156.3|86184.2|86159.2|86179.6|86154.6|44
1605641100000|2020-11-17 19:25:00|86182.9|86157.9|86182.6|86157.6|86184.1|86159.1|86181|86156|40
1605641110000|2020-11-17 19:25:10|86181.8|86156.8|86182.7|86157.7|86183.8|86158.8|86181.8|86156.8|24
1605641120000|2020-11-17 19:25:20|86182.8|86157.8|86183.4|86158.4|86184.1|86159.1|86182.2|86157.2|28
1605641130000|2020-11-17 19:25:30|86183.5|86158.5|86186.7|86161.7|86187.1|86162.1|86183.5|86158.5|39
1605641140000|2020-11-17 19:25:40|86186.6|86161.6|86186.1|86161.1|86186.8|86161.8|86185.6|86160.6|33
1605641150000|2020-11-17 19:25:50|86186|86161|86187.8|86162.8|86187.8|86162.8|86185.9|86160.9|24
1605641160000|2020-11-17 19:26:00|86187.7|86162.7|86192.3|86167.3|86192.3|86167.3|86187.2|86162.2|33
1605641170000|2020-11-17 19:26:10|86192.6|86167.6|86194.4|86169.4|86195.5|86170.5|86192.4|86167.4|45
1605641180000|2020-11-17 19:26:20|86194.5|86169.5|86194.2|86169.2|86195.2|86170.2|86192.2|86167.2|47
1605641190000|2020-11-17 19:26:30|86194|86169|86194.3|86169.3|86195.4|86170.4|86192.7|86167.7|45
1605641200000|2020-11-17 19:26:40|86194.6|86169.6|86195.3|86170.3|86195.6|86170.6|86193.9|86168.9|32
1605641210000|2020-11-17 19:26:50|86194.9|86169.9|86195.7|86170.7|86196.2|86171.2|86194.4|86169.4|25
1605641220000|2020-11-17 19:27:00|86196.1|86171.1|86190|86165|86196.1|86171.1|86190|86165|41
1605641230000|2020-11-17 19:27:10|86189.8|86164.8|86190.7|86165.7|86191.5|86166.5|86188.3|86163.3|45
1605641240000|2020-11-17 19:27:20|86191|86166|86191.7|86166.7|86193.3|86168.3|86189.6|86164.6|45
1605641250000|2020-11-17 19:27:30|86191.6|86166.6|86192.5|86167.5|86194|86169|86191.2|86166.2|30
1605641260000|2020-11-17 19:27:40|86192.4|86167.4|86194|86169|86194|86169|86191.4|86166.4|25
1605641270000|2020-11-17 19:27:50|86193.8|86168.8|86194.4|86169.4|86194.9|86169.9|86193.3|86168.3|19
1605641280000|2020-11-17 19:28:00|86194.5|86169.5|86190.6|86165.6|86195.2|86170.2|86190.2|86165.2|29
1605641290000|2020-11-17 19:28:10|86190.1|86165.1|86192.1|86167.1|86194|86169|86190.1|86165.1|34
1605641300000|2020-11-17 19:28:20|86192.7|86167.7|86193.6|86168.6|86193.7|86168.7|86191|86166|34
1605641310000|2020-11-17 19:28:30|86193.8|86168.8|86193.7|86168.7|86194.7|86169.7|86193.4|86168.4|17
1605641320000|2020-11-17 19:28:40|86194.3|86169.3|86195.2|86170.2|86196|86171|86191.9|86166.9|32
1605641330000|2020-11-17 19:28:50|86195.1|86170.1|86194.1|86169.1|86196.4|86171.4|86192.6|86167.6|24
1605641340000|2020-11-17 19:29:00|86194.3|86169.3|86194.2|86169.2|86196.1|86171.1|86193.6|86168.6|44
1605641350000|2020-11-17 19:29:10|86194.3|86169.3|86194.1|86169.1|86195.8|86170.8|86194.1|86169.1|29
1605641360000|2020-11-17 19:29:20|86194|86169|86194.3|86169.3|86194.9|86169.9|86194|86169|17
1605641370000|2020-11-17 19:29:30|86193.9|86168.9|86193|86168|86193.9|86168.9|86192.7|86167.7|18
1605641380000|2020-11-17 19:29:40|86193.1|86168.1|86192.4|86167.4|86194.4|86169.4|86192.1|86167.1|41
1605641390000|2020-11-17 19:29:50|86192.3|86167.3|86192.7|86167.7|86192.7|86167.7|86190.2|86165.2|31
1605641400000|2020-11-17 19:30:00|86193.2|86168.2|86192.5|86167.5|86193.5|86168.5|86192|86167|29
1605641410000|2020-11-17 19:30:10|86192.8|86167.8|86191.2|86166.2|86192.9|86167.9|86188.9|86163.9|30
1605641420000|2020-11-17 19:30:20|86191.1|86166.1|86193.5|86168.5|86193.6|86168.6|86190.9|86165.9|20
1605641430000|2020-11-17 19:30:30|86193.1|86168.1|86191.9|86166.9|86194.4|86169.4|86191.9|86166.9|31
1605641440000|2020-11-17 19:30:40|86192|86167|86191.6|86166.6|86192.2|86167.2|86191.1|86166.1|31
1605641450000|2020-11-17 19:30:50|86191.5|86166.5|86193|86168|86193|86168|86190.2|86165.2|32
1605641460000|2020-11-17 19:31:00|86192.9|86167.9|86192.4|86167.4|86193.1|86168.1|86190.8|86165.8|31
1605641470000|2020-11-17 19:31:10|86192.1|86167.1|86191.8|86166.8|86192.1|86167.1|86191.3|86166.3|12
1605641480000|2020-11-17 19:31:20|86191.6|86166.6|86204.7|86154.7|86204.7|86166.6|86191.6|86154|14
1605641490000|2020-11-17 19:31:30|86204.9|86154.9|86207.8|86157.8|86208.8|86158.8|86204.8|86154.8|38
1605641500000|2020-11-17 19:31:40|86207.4|86157.4|86207.6|86157.6|86208.9|86158.9|86206.1|86156.1|33
1605641510000|2020-11-17 19:31:50|86207.7|86157.7|86207|86157|86209|86159|86206.4|86156.4|30
1605641520000|2020-11-17 19:32:00|86207.3|86157.3|86203.4|86153.4|86207.3|86157.3|86202.9|86152.9|34
1605641530000|2020-11-17 19:32:10|86203.8|86153.8|86202.9|86152.9|86204.2|86154.2|86202.8|86152.8|31
1605641540000|2020-11-17 19:32:20|86203.5|86153.5|86204.4|86154.4|86205|86155|86203.4|86153.4|17
1605641550000|2020-11-17 19:32:30|86204.2|86154.2|86203.1|86153.1|86205|86155|86203.1|86153.1|22
1605641560000|2020-11-17 19:32:40|86203.2|86153.2|86204.1|86154.1|86204.8|86154.8|86203.2|86153.2|17
1605641570000|2020-11-17 19:32:50|86204.3|86154.3|86204.2|86154.2|86204.4|86154.4|86203.3|86153.3|17
1605641580000|2020-11-17 19:33:00|86204|86154|86203.9|86153.9|86204.4|86154.4|86203|86153|19
1605641590000|2020-11-17 19:33:10|86203.6|86153.6|86203.7|86153.7|86204.6|86154.6|86203.6|86153.6|14
1605641600000|2020-11-17 19:33:20|86204.1|86154.1|86204.6|86154.6|86205.6|86155.6|86204|86154|10
1605641610000|2020-11-17 19:33:30|86205.1|86155.1|86205.4|86155.4|86205.7|86155.7|86203.7|86153.7|12
1605641620000|2020-11-17 19:33:40|86204.6|86154.6|86204.7|86154.7|86205.5|86155.5|86204.6|86154.6|10
1605641630000|2020-11-17 19:33:50|86204.4|86154.4|86204.5|86154.5|86205.7|86155.7|86204.4|86154.4|14
1605641640000|2020-11-17 19:34:00|86204.8|86154.8|86204.8|86154.8|86204.9|86154.9|86204.3|86154.3|13
1605641650000|2020-11-17 19:34:10|86204.7|86154.7|86202.5|86152.5|86205.1|86155.1|86201|86151|26
1605641660000|2020-11-17 19:34:20|86202.3|86152.3|86198.9|86148.9|86202.9|86152.9|86198.6|86148.6|27
1605641670000|2020-11-17 19:34:30|86198.4|86148.4|86201.6|86151.6|86201.6|86151.6|86198.4|86148.4|24
1605641680000|2020-11-17 19:34:40|86201.9|86151.9|86203.6|86153.6|86204|86154|86201.7|86151.7|20
1605641690000|2020-11-17 19:34:50|86204.1|86154.1|86208|86158|86208.3|86158.3|86204.1|86154.1|27
1605641700000|2020-11-17 19:35:00|86206.2|86156.2|86202|86152|86206.8|86156.8|86201|86151|50
1605641710000|2020-11-17 19:35:10|86202.6|86152.6|86203.1|86153.1|86204.1|86154.1|86202.5|86152.5|26
1605641720000|2020-11-17 19:35:20|86202.8|86152.8|86201.3|86151.3|86203.3|86153.3|86201.1|86151.1|17
1605641730000|2020-11-17 19:35:30|86200.8|86150.8|86200.5|86150.5|86201.3|86151.3|86200.1|86150.1|13
1605641740000|2020-11-17 19:35:40|86200.4|86150.4|86201.3|86151.3|86202.1|86152.1|86200.4|86150.4|6
1605641750000|2020-11-17 19:35:50|86201.9|86151.9|86200.5|86150.5|86201.9|86151.9|86200|86150|21
1605641760000|2020-11-17 19:36:00|86200.4|86150.4|86200.3|86150.3|86201|86151|86199.6|86149.6|16
1605641770000|2020-11-17 19:36:10|86200.4|86150.4|86200|86150|86200.7|86150.7|86199.7|86149.7|20
1605641780000|2020-11-17 19:36:20|86200.1|86150.1|86201.2|86151.2|86201.8|86151.8|86200.1|86150.1|18
1605641790000|2020-11-17 19:36:30|86201.1|86151.1|86200.6|86150.6|86201.3|86151.3|86199.9|86149.9|21
1605641800000|2020-11-17 19:36:40|86200.8|86150.8|86200.3|86150.3|86201.2|86151.2|86199.1|86149.1|24
1605641810000|2020-11-17 19:36:50|86200.5|86150.5|86200.5|86150.5|86201.7|86151.7|86200.2|86150.2|38
1605641820000|2020-11-17 19:37:00|86200.8|86150.8|86199.5|86149.5|86201.6|86151.6|86198.5|86148.5|30
1605641830000|2020-11-17 19:37:10|86199.4|86149.4|86200.8|86150.8|86200.9|86150.9|86199.2|86149.2|25
1605641840000|2020-11-17 19:37:20|86200.7|86150.7|86200.7|86150.7|86201.2|86151.2|86199.9|86149.9|22
1605641850000|2020-11-17 19:37:30|86201.2|86151.2|86199.1|86149.1|86201.2|86151.2|86198.9|86148.9|22
1605641860000|2020-11-17 19:37:40|86199.2|86149.2|86199.4|86149.4|86200.1|86150.1|86198.6|86148.6|26
1605641870000|2020-11-17 19:37:50|86199.6|86149.6|86198.6|86148.6|86199.6|86149.6|86198.4|86148.4|25
1605641880000|2020-11-17 19:38:00|86198.5|86148.5|86199.4|86149.4|86199.4|86149.4|86198.1|86148.1|25
1605641890000|2020-11-17 19:38:10|86198.3|86148.3|86197.1|86147.1|86198.6|86148.6|86196.6|86146.6|23
1605641900000|2020-11-17 19:38:20|86198.7|86148.7|86198.2|86148.2|86199.9|86149.9|86197.7|86147.7|27
1605641910000|2020-11-17 19:38:30|86198.1|86148.1|86199.6|86149.6|86199.6|86149.6|86197.8|86147.8|13
1605641920000|2020-11-17 19:38:40|86199.7|86149.7|86199.9|86149.9|86200.1|86150.1|86198.8|86148.8|18
1605641930000|2020-11-17 19:38:50|86199.6|86149.6|86200.9|86150.9|86203.5|86153.5|86199.4|86149.4|25
1605641940000|2020-11-17 19:39:00|86201.5|86151.5|86200.6|86150.6|86202.7|86152.7|86199.4|86149.4|29
1605641950000|2020-11-17 19:39:10|86200.7|86150.7|86200.5|86150.5|86201|86151|86200.5|86150.5|7
1605641960000|2020-11-17 19:39:20|86200.6|86150.6|86201|86151|86201.2|86151.2|86200.2|86150.2|15
1605641970000|2020-11-17 19:39:30|86201.3|86151.3|86202.6|86152.6|86202.6|86152.6|86201.2|86151.2|11
1605641980000|2020-11-17 19:39:40|86203.3|86153.3|86201.4|86151.4|86203.7|86153.7|86200.4|86150.4|25
1605641990000|2020-11-17 19:39:50|86201.3|86151.3|86203|86153|86203.6|86153.6|86200.9|86150.9|31
1605642000000|2020-11-17 19:40:00|86203.4|86153.4|86199.3|86149.3|86203.4|86153.4|86198.7|86148.7|38
1605642010000|2020-11-17 19:40:10|86198.8|86148.8|86199.3|86149.3|86199.8|86149.8|86197.9|86147.9|45
1605642020000|2020-11-17 19:40:20|86198.9|86148.9|86201.9|86151.9|86201.9|86151.9|86198.9|86148.9|27
1605642030000|2020-11-17 19:40:30|86201.6|86151.6|86202.5|86152.5|86202.8|86152.8|86201.6|86151.6|16
1605642040000|2020-11-17 19:40:40|86202.7|86152.7|86203.1|86153.1|86203.4|86153.4|86201.2|86151.2|18
1605642050000|2020-11-17 19:40:50|86202.7|86152.7|86203.1|86153.1|86203.1|86153.1|86202.2|86152.2|19
1605642060000|2020-11-17 19:41:00|86202.3|86152.3|86205.4|86155.4|86205.8|86155.8|86202.3|86152.3|34
1605642070000|2020-11-17 19:41:10|86205.5|86155.5|86209.8|86159.8|86212.6|86162.6|86205.3|86155.3|39
1605642080000|2020-11-17 19:41:20|86208.7|86158.7|86209.8|86159.8|86210.2|86160.2|86208.7|86158.7|21
1605642090000|2020-11-17 19:41:30|86209.2|86159.2|86209.7|86159.7|86210.1|86160.1|86207.7|86157.7|23
1605642100000|2020-11-17 19:41:40|86209.3|86159.3|86209.4|86159.4|86210.2|86160.2|86208.4|86158.4|33
1605642110000|2020-11-17 19:41:50|86209.3|86159.3|86210.2|86160.2|86210.2|86160.2|86209.3|86159.3|21
1605642120000|2020-11-17 19:42:00|86210.1|86160.1|86207.3|86157.3|86210.2|86160.2|86206.3|86156.3|35
1605642130000|2020-11-17 19:42:10|86204.9|86154.9|86203.7|86153.7|86205.9|86155.9|86203.2|86153.2|23
1605642140000|2020-11-17 19:42:20|86203.8|86153.8|86201.5|86151.5|86204.2|86154.2|86201.5|86151.5|15
1605642150000|2020-11-17 19:42:30|86202.7|86152.7|86202.3|86152.3|86203.1|86153.1|86202|86152|17
1605642160000|2020-11-17 19:42:40|86202.8|86152.8|86203|86153|86203.1|86153.1|86201.9|86151.9|14
1605642170000|2020-11-17 19:42:50|86202.2|86152.2|86209.7|86159.7|86209.8|86159.8|86202.2|86152.2|36
1605642180000|2020-11-17 19:43:00|86208.5|86158.5|86206.9|86156.9|86208.9|86158.9|86206.6|86156.6|29
1605642190000|2020-11-17 19:43:10|86206.7|86156.7|86205.2|86155.2|86206.8|86156.8|86204.7|86154.7|20
1605642200000|2020-11-17 19:43:20|86205.4|86155.4|86205.3|86155.3|86205.8|86155.8|86205.1|86155.1|13
1605642210000|2020-11-17 19:43:30|86205.8|86155.8|86205.6|86155.6|86205.9|86155.9|86205|86155|17
1605642220000|2020-11-17 19:43:40|86205.7|86155.7|86205.4|86155.4|86206.6|86156.6|86205.4|86155.4|19
1605642230000|2020-11-17 19:43:50|86205.3|86155.3|86204.5|86154.5|86205.8|86155.8|86204.5|86154.5|14
1605642240000|2020-11-17 19:44:00|86204.8|86154.8|86206.5|86156.5|86208.1|86158.1|86204.3|86154.3|32
1605642250000|2020-11-17 19:44:10|86206.6|86156.6|86206|86156|86208.8|86158.8|86204.5|86154.5|29
1605642260000|2020-11-17 19:44:20|86205.7|86155.7|86206.4|86156.4|86206.9|86156.9|86205.5|86155.5|26
1605642270000|2020-11-17 19:44:30|86206.3|86156.3|86206.3|86156.3|86207.2|86157.2|86205|86155|19
1605642280000|2020-11-17 19:44:40|86206.4|86156.4|86207.8|86157.8|86207.8|86157.8|86206.1|86156.1|19
1605642290000|2020-11-17 19:44:50|86207.3|86157.3|86205|86155|86207.3|86157.3|86205|86155|24
1605642300000|2020-11-17 19:45:00|86206.9|86156.9|86205.7|86155.7|86206.9|86156.9|86204.7|86154.7|21
1605642310000|2020-11-17 19:45:10|86205.6|86155.6|86206.2|86156.2|86206.4|86156.4|86205.3|86155.3|17
1605642320000|2020-11-17 19:45:20|86206.3|86156.3|86204.3|86154.3|86206.7|86156.7|86204.3|86154.3|17
1605642330000|2020-11-17 19:45:30|86204.9|86154.9|86204.3|86154.3|86205|86155|86204.2|86154.2|17
1605642340000|2020-11-17 19:45:40|86204.2|86154.2|86205.9|86155.9|86205.9|86155.9|86204.2|86154.2|15
1605642350000|2020-11-17 19:45:50|86206|86156|86202.2|86152.2|86206|86156|86199.4|86149.4|42
1605642360000|2020-11-17 19:46:00|86201.9|86151.9|86203.2|86153.2|86204|86154|86200.4|86150.4|38
1605642370000|2020-11-17 19:46:10|86203.1|86153.1|86205|86155|86205.6|86155.6|86202.8|86152.8|40
1605642380000|2020-11-17 19:46:20|86205.1|86155.1|86203.7|86153.7|86205.1|86155.1|86202.7|86152.7|26
1605642390000|2020-11-17 19:46:30|86203.8|86153.8|86202.5|86152.5|86204.6|86154.6|86202.4|86152.4|22
1605642400000|2020-11-17 19:46:40|86202.1|86152.1|86201.6|86151.6|86202.5|86152.5|86201.6|86151.6|11
1605642410000|2020-11-17 19:46:50|86201.5|86151.5|86201.6|86151.6|86201.8|86151.8|86201.2|86151.2|10
1605642420000|2020-11-17 19:47:00|86202.2|86152.2|86202.5|86152.5|86202.9|86152.9|86201.8|86151.8|20
1605642430000|2020-11-17 19:47:10|86201.8|86151.8|86201.9|86151.9|86202.8|86152.8|86201.8|86151.8|11
1605642440000|2020-11-17 19:47:20|86202|86152|86201.9|86151.9|86202.7|86152.7|86200.5|86150.5|13
1605642450000|2020-11-17 19:47:30|86202.3|86152.3|86202.1|86152.1|86202.7|86152.7|86201.4|86151.4|13
1605642460000|2020-11-17 19:47:40|86202.5|86152.5|86202.2|86152.2|86202.8|86152.8|86200.5|86150.5|18
1605642470000|2020-11-17 19:47:50|86202.1|86152.1|86203.4|86153.4|86203.6|86153.6|86201.4|86151.4|22
1605642480000|2020-11-17 19:48:00|86202.7|86152.7|86202.4|86152.4|86203.9|86153.9|86202.3|86152.3|26
1605642490000|2020-11-17 19:48:10|86202.3|86152.3|86203.4|86153.4|86203.5|86153.5|86202.2|86152.2|13
1605642500000|2020-11-17 19:48:20|86203.6|86153.6|86201.8|86151.8|86203.7|86153.7|86201.2|86151.2|20
1605642510000|2020-11-17 19:48:30|86201.7|86151.7|86205.6|86155.6|86205.9|86155.9|86201.7|86151.7|36
1605642520000|2020-11-17 19:48:40|86205.2|86155.2|86204.7|86154.7|86205.2|86155.2|86204.1|86154.1|16
1605642530000|2020-11-17 19:48:50|86204.9|86154.9|86203.7|86153.7|86205|86155|86203.7|86153.7|16
1605642540000|2020-11-17 19:49:00|86203.5|86153.5|86206|86156|86207.4|86157.4|86202.7|86152.7|43
1605642550000|2020-11-17 19:49:10|86206.1|86156.1|86207|86157|86207.4|86157.4|86205.7|86155.7|37
1605642560000|2020-11-17 19:49:20|86207.2|86157.2|86205.6|86155.6|86207.6|86157.6|86205.5|86155.5|22
1605642570000|2020-11-17 19:49:30|86205.7|86155.7|86205.4|86155.4|86206.8|86156.8|86204.8|86154.8|9
1605642580000|2020-11-17 19:49:40|86205.6|86155.6|86205.2|86155.2|86206.1|86156.1|86205.2|86155.2|17
1605642590000|2020-11-17 19:49:50|86206.8|86156.8|86204|86154|86206.8|86156.8|86202.1|86152.1|26
1605642600000|2020-11-17 19:50:00|86204.5|86154.5|86203|86153|86206.2|86156.2|86203|86153|34
1605642610000|2020-11-17 19:50:10|86202.9|86152.9|86199.7|86149.7|86203.2|86153.2|86199.1|86149.1|30
1605642620000|2020-11-17 19:50:20|86199.5|86149.5|86200|86150|86200.5|86150.5|86198.6|86148.6|31
1605642630000|2020-11-17 19:50:30|86198.9|86148.9|86198.6|86148.6|86200.9|86150.9|86198.4|86148.4|32
1605642640000|2020-11-17 19:50:40|86198.5|86148.5|86198.7|86148.7|86200.6|86150.6|86198.5|86148.5|13
1605642650000|2020-11-17 19:50:50|86198.1|86148.1|86205.7|86155.7|86207.8|86157.8|86197.9|86147.9|35
1605642660000|2020-11-17 19:51:00|86204.4|86154.4|86203.8|86153.8|86205.8|86155.8|86203.8|86153.8|20
1605642670000|2020-11-17 19:51:10|86203.6|86153.6|86204.2|86154.2|86204.4|86154.4|86203.4|86153.4|16
1605642680000|2020-11-17 19:51:20|86204.4|86154.4|86212.1|86162.1|86213.1|86163.1|86204.4|86154.4|34
1605642690000|2020-11-17 19:51:30|86212.3|86162.3|86212.7|86162.7|86214.9|86164.9|86211.1|86161.1|28
1605642700000|2020-11-17 19:51:40|86212.8|86162.8|86204.8|86154.8|86213.1|86163.1|86204.8|86154.8|33
1605642710000|2020-11-17 19:51:50|86204.9|86154.9|86207.1|86157.1|86207.8|86157.8|86204.3|86154.3|29
1605642720000|2020-11-17 19:52:00|86206.7|86156.7|86207.3|86157.3|86207.6|86157.6|86206.6|86156.6|24
1605642730000|2020-11-17 19:52:10|86206.6|86156.6|86207.2|86157.2|86207.2|86157.2|86206.6|86156.6|10
1605642740000|2020-11-17 19:52:20|86207.4|86157.4|86208|86158|86208|86158|86206.9|86156.9|15
1605642750000|2020-11-17 19:52:30|86208.3|86158.3|86207.1|86157.1|86208.6|86158.6|86206.4|86156.4|30
1605642760000|2020-11-17 19:52:40|86207.9|86157.9|86207.9|86157.9|86208.3|86158.3|86206.4|86156.4|32
1605642770000|2020-11-17 19:52:50|86208|86158|86207.6|86157.6|86208|86158|86206.7|86156.7|16
1605642780000|2020-11-17 19:53:00|86207.4|86157.4|86205.7|86155.7|86207.4|86157.4|86205.7|86155.7|20
1605642790000|2020-11-17 19:53:10|86205.8|86155.8|86206.3|86156.3|86207.1|86157.1|86205.8|86155.8|17
1605642800000|2020-11-17 19:53:20|86206.9|86156.9|86206.4|86156.4|86207.4|86157.4|86206.4|86156.4|23
1605642810000|2020-11-17 19:53:30|86205.9|86155.9|86206|86156|86206.1|86156.1|86205.2|86155.2|13
1605642820000|2020-11-17 19:53:40|86206.2|86156.2|86206.2|86156.2|86206.5|86156.5|86205.4|86155.4|15
1605642830000|2020-11-17 19:53:50|86206.3|86156.3|86206.6|86156.6|86206.7|86156.7|86205.8|86155.8|24
1605642840000|2020-11-17 19:54:00|86206.3|86156.3|86205.9|86155.9|86206.5|86156.5|86205.8|86155.8|12
1605642850000|2020-11-17 19:54:10|86206|86156|86207|86157|86207.9|86157.9|86205.5|86155.5|19
1605642860000|2020-11-17 19:54:20|86205.8|86155.8|86205.9|86155.9|86207.5|86157.5|86205.6|86155.6|26
1605642870000|2020-11-17 19:54:30|86206.2|86156.2|86204.8|86154.8|86207.6|86157.6|86204.6|86154.6|15
1605642880000|2020-11-17 19:54:40|86204.5|86154.5|86204.3|86154.3|86204.5|86154.5|86204|86154|15
1605642890000|2020-11-17 19:54:50|86204.2|86154.2|86204.9|86154.9|86205.2|86155.2|86204|86154|19
1605642900000|2020-11-17 19:55:00|86205.2|86155.2|86204.2|86154.2|86205.6|86155.6|86204|86154|24
1605642910000|2020-11-17 19:55:10|86204.7|86154.7|86204.9|86154.9|86206.1|86156.1|86204.7|86154.7|17
1605642920000|2020-11-17 19:55:20|86204.8|86154.8|86203.9|86153.9|86205.4|86155.4|86203.6|86153.6|29
1605642930000|2020-11-17 19:55:30|86203.7|86153.7|86203.6|86153.6|86206.8|86156.8|86202.6|86152.6|46
1605642940000|2020-11-17 19:55:40|86203.4|86153.4|86203.7|86153.7|86205|86155|86203.4|86153.4|29
1605642950000|2020-11-17 19:55:50|86203.8|86153.8|86204.8|86154.8|86205.3|86155.3|86203.8|86153.8|24
1605642960000|2020-11-17 19:56:00|86204.9|86154.9|86209|86159|86213.6|86163.6|86204.7|86154.7|44
1605642970000|2020-11-17 19:56:10|86208.8|86158.8|86208.4|86158.4|86210.5|86160.5|86208.4|86158.4|35
1605642980000|2020-11-17 19:56:20|86208.2|86158.2|86211.3|86161.3|86213|86163|86207.6|86157.6|28
1605642990000|2020-11-17 19:56:30|86212.4|86162.4|86210.5|86160.5|86212.9|86175.2|86198.2|86160.4|45
1605643000000|2020-11-17 19:56:40|86210.1|86160.1|86209.8|86159.8|86210.2|86160.2|86209.7|86159.7|16
1605643010000|2020-11-17 19:56:50|86210|86160|86208.6|86158.6|86210.1|86160.1|86208.4|86158.4|25
1605643020000|2020-11-17 19:57:00|86208.4|86158.4|86209.9|86159.9|86212.8|86162.8|86208.4|86158.4|42
1605643030000|2020-11-17 19:57:10|86210|86160|86209.6|86159.6|86210.3|86160.3|86209.5|86159.5|20
1605643040000|2020-11-17 19:57:20|86210|86160|86209.8|86159.8|86210|86160|86209.3|86159.3|18
1605643050000|2020-11-17 19:57:30|86209|86159|86209.3|86159.3|86209.5|86159.5|86207.6|86157.6|22
1605643060000|2020-11-17 19:57:40|86209.2|86159.2|86208.2|86158.2|86209.2|86159.2|86207|86157|20
1605643070000|2020-11-17 19:57:50|86207.9|86157.9|86205.9|86155.9|86207.9|86157.9|86205.6|86155.6|21
1605643080000|2020-11-17 19:58:00|86206.2|86156.2|86204.2|86154.2|86206.2|86156.2|86203.7|86153.7|18
1605643090000|2020-11-17 19:58:10|86204.5|86154.5|86205.6|86155.6|86205.6|86155.6|86203.4|86153.4|28
1605643100000|2020-11-17 19:58:20|86205.7|86155.7|86205.3|86155.3|86205.7|86155.7|86205.2|86155.2|18
1605643110000|2020-11-17 19:58:30|86205.4|86155.4|86205.4|86155.4|86205.5|86155.5|86204.4|86154.4|10
1605643120000|2020-11-17 19:58:40|86205.5|86155.5|86204|86154|86205.9|86155.9|86204|86154|9
1605643130000|2020-11-17 19:58:50|86203.9|86153.9|86204.6|86154.6|86205|86155|86203.6|86153.6|25
1605643140000|2020-11-17 19:59:00|86204.5|86154.5|86203.3|86153.3|86204.5|86154.5|86202.6|86152.6|38
1605643150000|2020-11-17 19:59:10|86203.4|86153.4|86202.4|86152.4|86203.5|86153.5|86202.1|86152.1|20
1605643160000|2020-11-17 19:59:20|86202.5|86152.5|86204.1|86154.1|86204.6|86154.6|86202.5|86152.5|41
1605643170000|2020-11-17 19:59:30|86203.7|86153.7|86202.9|86152.9|86203.7|86153.7|86199.9|86149.9|44
1605643180000|2020-11-17 19:59:40|86202.7|86152.7|86203.3|86153.3|86204|86154|86202.1|86152.1|34
1605643190000|2020-11-17 19:59:50|86203|86153|86204.8|86154.8|86205.8|86155.8|86201.8|86151.8|39
1605643200000|2020-11-17 20:00:00|86205.1|86155.1|86205.8|86155.8|86206.9|86156.9|86203.1|86153.1|48
1605643210000|2020-11-17 20:00:10|86205.7|86155.7|86207.2|86157.2|86207.2|86157.2|86205.3|86155.3|25
1605643220000|2020-11-17 20:00:20|86207.4|86157.4|86214|86164|86214|86164|86207.1|86157.1|27
1605643230000|2020-11-17 20:00:30|86215.7|86165.7|86221.6|86171.6|86222.1|86172.1|86214.9|86164.9|50
1605643240000|2020-11-17 20:00:40|86221.3|86171.3|86224|86174|86224.7|86174.7|86221.3|86171.3|39
1605643250000|2020-11-17 20:00:50|86224.8|86174.8|86226.6|86176.6|86228.8|86178.8|86224.3|86174.3|57
1605643260000|2020-11-17 20:01:00|86227|86177|86226.8|86176.8|86227.7|86177.7|86226.2|86176.2|36
1605643270000|2020-11-17 20:01:10|86226.5|86176.5|86226.7|86176.7|86226.8|86176.8|86226.5|86176.5|8
1605643280000|2020-11-17 20:01:20|86226.5|86176.5|86226|86176|86226.5|86176.5|86225.4|86175.4|15
1605643290000|2020-11-17 20:01:30|86226.3|86176.3|86225.4|86175.4|86226.3|86176.3|86225.1|86175.1|22
1605643300000|2020-11-17 20:01:40|86225.3|86175.3|86221.8|86171.8|86225.5|86175.5|86220.7|86170.7|29
1605643310000|2020-11-17 20:01:50|86221.7|86171.7|86222.1|86172.1|86222.8|86172.8|86221.2|86171.2|38
1605643320000|2020-11-17 20:02:00|86222.2|86172.2|86221.4|86171.4|86222.5|86172.5|86221.4|86171.4|18
1605643330000|2020-11-17 20:02:10|86221.5|86171.5|86222.4|86172.4|86222.9|86172.9|86220.4|86170.4|37
1605643340000|2020-11-17 20:02:20|86222.3|86172.3|86224.5|86174.5|86224.5|86174.5|86222.2|86172.2|17
1605643350000|2020-11-17 20:02:30|86224.3|86174.3|86223.8|86173.8|86226.4|86176.4|86223.7|86173.7|26
1605643360000|2020-11-17 20:02:40|86223.9|86173.9|86224.2|86174.2|86224.3|86174.3|86223.3|86173.3|26
1605643370000|2020-11-17 20:02:50|86224.3|86174.3|86224.2|86174.2|86224.3|86174.3|86223.9|86173.9|7
1605643380000|2020-11-17 20:03:00|86224.8|86174.8|86223.6|86173.6|86224.8|86174.8|86223.2|86173.2|31
1605643390000|2020-11-17 20:03:10|86223.7|86173.7|86223.5|86173.5|86224.5|86174.5|86223.4|86173.4|18
1605643400000|2020-11-17 20:03:20|86223.4|86173.4|86223.1|86173.1|86223.6|86173.6|86223.1|86173.1|10
1605643410000|2020-11-17 20:03:30|86223|86173|86224.3|86174.3|86224.4|86174.4|86222.7|86172.7|21
1605643420000|2020-11-17 20:03:40|86224.2|86174.2|86219.9|86169.9|86224.4|86174.4|86218.5|86168.5|39
1605643430000|2020-11-17 20:03:50|86220.1|86170.1|86222|86172|86222.2|86172.2|86218.8|86168.8|39
1605643440000|2020-11-17 20:04:00|86221.6|86171.6|86221.8|86171.8|86221.9|86171.9|86220.9|86170.9|30
1605643450000|2020-11-17 20:04:10|86222|86172|86220.9|86170.9|86223.9|86173.9|86220.4|86170.4|34
1605643460000|2020-11-17 20:04:20|86222.4|86172.4|86225.2|86175.2|86227.1|86177.1|86222.2|86172.2|62
1605643470000|2020-11-17 20:04:30|86225.4|86175.4|86224.9|86174.9|86225.4|86175.4|86224.4|86174.4|27
1605643480000|2020-11-17 20:04:40|86225|86175|86225.9|86175.9|86227.4|86177.4|86224.3|86174.3|33
1605643490000|2020-11-17 20:04:50|86226|86176|86225.7|86175.7|86227.6|86177.6|86225.7|86175.7|30
1605643500000|2020-11-17 20:05:00|86226|86176|86225.5|86175.5|86226.2|86176.2|86225.2|86175.2|17
1605643510000|2020-11-17 20:05:10|86225.6|86175.6|86228.1|86178.1|86229.3|86179.3|86225.6|86175.6|35
1605643520000|2020-11-17 20:05:20|86227.6|86177.6|86230.5|86180.5|86231.9|86181.9|86227.3|86177.3|38
1605643530000|2020-11-17 20:05:30|86230.6|86180.6|86230.7|86180.7|86231.6|86181.6|86229.2|86179.2|18
1605643540000|2020-11-17 20:05:40|86230.6|86180.6|86230.5|86180.5|86231.6|86181.6|86230.2|86180.2|25
1605643550000|2020-11-17 20:05:50|86229.9|86179.9|86217.5|86192.5|86230.5|86192.7|86216.3|86179.8|16
1605643560000|2020-11-17 20:06:00|86217.3|86192.3|86217.9|86192.9|86229.8|86193.2|86217.2|86177.6|28
1605643570000|2020-11-17 20:06:10|86218.3|86193.3|86228.7|86178.7|86229.3|86193.3|86218.3|86178.3|31
1605643580000|2020-11-17 20:06:20|86229.1|86179.1|86224.9|86174.9|86229.1|86179.1|86224|86174|38
1605643590000|2020-11-17 20:06:30|86222.6|86172.6|86225.2|86175.2|86225.2|86175.2|86222.4|86172.4|33
1605643600000|2020-11-17 20:06:40|86225|86175|86225.1|86175.1|86225.8|86175.8|86223.7|86173.7|37
1605643610000|2020-11-17 20:06:50|86225.5|86175.5|86225.2|86175.2|86225.7|86175.7|86224.8|86174.8|15
1605643620000|2020-11-17 20:07:00|86224.8|86174.8|86225.1|86175.1|86225.4|86175.4|86224.4|86174.4|30
1605643630000|2020-11-17 20:07:10|86225|86175|86224.9|86174.9|86225.4|86175.4|86224.5|86174.5|21
1605643640000|2020-11-17 20:07:20|86225|86175|86225.8|86175.8|86226.8|86176.8|86224.5|86174.5|33
1605643650000|2020-11-17 20:07:30|86224.1|86174.1|86225.7|86175.7|86226.8|86176.8|86224.1|86174.1|36
1605643660000|2020-11-17 20:07:40|86226.2|86176.2|86225.5|86175.5|86226.2|86176.2|86223.5|86173.5|28
1605643670000|2020-11-17 20:07:50|86225.2|86175.2|86214.9|86189.9|86226.6|86189.9|86214.9|86174.5|32
1605643680000|2020-11-17 20:08:00|86215.4|86190.4|86227.1|86177.1|86227.1|86190.4|86214.4|86177.1|26
1605643690000|2020-11-17 20:08:10|86226.1|86176.1|86228.8|86178.8|86231|86181|86226.1|86176.1|25
1605643700000|2020-11-17 20:08:20|86228.6|86178.6|86229.9|86179.9|86230|86180|86228.2|86178.2|27
1605643710000|2020-11-17 20:08:30|86229.5|86179.5|86228.5|86178.5|86230.5|86180.5|86228.5|86178.5|25
1605643720000|2020-11-17 20:08:40|86228.7|86178.7|86228.9|86178.9|86229.4|86179.4|86228.7|86178.7|25
1605643730000|2020-11-17 20:08:50|86229|86179|86229.4|86179.4|86229.5|86179.5|86228.9|86178.9|15
1605643740000|2020-11-17 20:09:00|86229.5|86179.5|86231.3|86181.3|86232|86182|86229.3|86179.3|22
1605643750000|2020-11-17 20:09:10|86232|86182|86230.2|86180.2|86233.2|86183.2|86229.8|86179.8|31
1605643760000|2020-11-17 20:09:20|86231.1|86181.1|86230|86180|86231.1|86181.1|86228.8|86178.8|23
1605643770000|2020-11-17 20:09:30|86230.1|86180.1|86231.4|86181.4|86232.3|86182.3|86229.8|86179.8|19
1605643780000|2020-11-17 20:09:40|86231.5|86181.5|86231.4|86181.4|86231.7|86181.7|86230.7|86180.7|26
1605643790000|2020-11-17 20:09:50|86231.2|86181.2|86232.3|86182.3|86232.6|86182.6|86231.2|86181.2|21
1605643800000|2020-11-17 20:10:00|86233.3|86183.3|86219|86194|86233.3|86194.2|86217.9|86180.5|36
1605643810000|2020-11-17 20:10:10|86219.1|86194.1|86218.4|86193.4|86219.1|86194.1|86218.1|86193.1|21
1605643820000|2020-11-17 20:10:20|86218.7|86193.7|86218.5|86193.5|86219.5|86194.5|86218.4|86193.4|17
1605643830000|2020-11-17 20:10:30|86218.6|86193.6|86247.2|86197.2|86248.3|86198.3|86218.6|86189.3|42
1605643840000|2020-11-17 20:10:40|86246.6|86196.6|86263.5|86213.5|86264.8|86214.8|86246.5|86196.5|51
1605643850000|2020-11-17 20:10:50|86263.7|86213.7|86263.5|86213.5|86264.2|86214.2|86261.4|86211.4|42
1605643860000|2020-11-17 20:11:00|86262.9|86212.9|86263.8|86213.8|86264.5|86214.5|86262.2|86212.2|35
1605643870000|2020-11-17 20:11:10|86264|86214|86264.2|86214.2|86264.7|86214.7|86263.3|86213.3|34
1605643880000|2020-11-17 20:11:20|86263.9|86213.9|86263.5|86213.5|86264.6|86214.6|86263.5|86213.5|31
1605643890000|2020-11-17 20:11:30|86263.7|86213.7|86264|86214|86264.1|86214.1|86263.5|86213.5|16
1605643900000|2020-11-17 20:11:40|86265.5|86215.5|86269.7|86219.7|86271.1|86221.1|86263.9|86213.9|41
1605643910000|2020-11-17 20:11:50|86269.8|86219.8|86270.5|86220.5|86271.5|86221.5|86268.6|86218.6|29
1605643920000|2020-11-17 20:12:00|86271.2|86221.2|86266.5|86216.5|86271.2|86221.2|86264.3|86214.3|36
1605643930000|2020-11-17 20:12:10|86266.4|86216.4|86265.9|86215.9|86267|86217|86265.3|86215.3|23
1605643940000|2020-11-17 20:12:20|86266|86216|86264.2|86214.2|86266.1|86216.1|86264.1|86214.1|21
1605643950000|2020-11-17 20:12:30|86264.3|86214.3|86261.6|86211.6|86264.4|86214.4|86260.4|86210.4|35
1605643960000|2020-11-17 20:12:40|86262.1|86212.1|86261.7|86211.7|86262.1|86212.1|86260.7|86210.7|23
1605643970000|2020-11-17 20:12:50|86261.6|86211.6|86262|86212|86262.1|86212.1|86260.8|86210.8|28
1605643980000|2020-11-17 20:13:00|86262.8|86212.8|86261.3|86211.3|86263.5|86213.5|86261.1|86211.1|26
1605643990000|2020-11-17 20:13:10|86261.2|86211.2|86261.5|86211.5|86262.1|86212.1|86260.6|86210.6|31
1605644000000|2020-11-17 20:13:20|86261.8|86211.8|86261.4|86211.4|86261.8|86211.8|86260.4|86210.4|16
1605644010000|2020-11-17 20:13:30|86262|86212|86260.6|86210.6|86263.2|86213.2|86260.4|86210.4|33
1605644020000|2020-11-17 20:13:40|86260.5|86210.5|86262.1|86212.1|86262.8|86212.8|86260.2|86210.2|19
1605644030000|2020-11-17 20:13:50|86262.3|86212.3|86261.6|86211.6|86262.3|86212.3|86261.5|86211.5|18
1605644040000|2020-11-17 20:14:00|86261.5|86211.5|86261.7|86211.7|86263.2|86213.2|86261.4|86211.4|19
1605644050000|2020-11-17 20:14:10|86261.6|86211.6|86261.7|86211.7|86264.4|86214.4|86261.6|86211.6|36
1605644060000|2020-11-17 20:14:20|86261.5|86211.5|86261.8|86211.8|86262|86212|86261.3|86211.3|23
1605644070000|2020-11-17 20:14:30|86262|86212|86262.2|86212.2|86262.7|86212.7|86261.9|86211.9|14
1605644080000|2020-11-17 20:14:40|86262.3|86212.3|86262.4|86212.4|86262.5|86212.5|86262|86212|10
1605644090000|2020-11-17 20:14:50|86262.3|86212.3|86262|86212|86262.7|86212.7|86261.8|86211.8|17
1605644100000|2020-11-17 20:15:00|86262.1|86212.1|86262.2|86212.2|86265.4|86215.4|86260.5|86210.5|47
1605644110000|2020-11-17 20:15:10|86261.8|86211.8|86261.7|86211.7|86263.6|86213.6|86261.3|86211.3|46
1605644120000|2020-11-17 20:15:20|86261.8|86211.8|86259.8|86209.8|86261.8|86211.8|86258.6|86208.6|35
1605644130000|2020-11-17 20:15:30|86259.9|86209.9|86260.4|86210.4|86262.1|86212.1|86259.6|86209.6|42
1605644140000|2020-11-17 20:15:40|86260.7|86210.7|86259.9|86209.9|86261.2|86211.2|86259.8|86209.8|21
1605644150000|2020-11-17 20:15:50|86259.8|86209.8|86259.8|86209.8|86261.1|86211.1|86259.4|86209.4|35
1605644160000|2020-11-17 20:16:00|86260.2|86210.2|86263.9|86213.9|86263.9|86213.9|86258.3|86208.3|34
1605644170000|2020-11-17 20:16:10|86263.8|86213.8|86260.7|86210.7|86263.9|86213.9|86260.3|86210.3|50
1605644180000|2020-11-17 20:16:20|86260.8|86210.8|86262.3|86212.3|86263.1|86213.1|86260.3|86210.3|33
1605644190000|2020-11-17 20:16:30|86262|86212|86263.2|86213.2|86263.2|86213.2|86261.3|86211.3|21
1605644200000|2020-11-17 20:16:40|86261.5|86211.5|86261.2|86211.2|86262.9|86212.9|86261.2|86211.2|16
1605644210000|2020-11-17 20:16:50|86261.4|86211.4|86262.3|86212.3|86262.3|86212.3|86260.8|86210.8|25
1605644220000|2020-11-17 20:17:00|86262.1|86212.1|86261.6|86211.6|86263.4|86213.4|86261.5|86211.5|24
1605644230000|2020-11-17 20:17:10|86261.5|86211.5|86261.4|86211.4|86262.5|86212.5|86260.8|86210.8|31
1605644240000|2020-11-17 20:17:20|86261.5|86211.5|86261.5|86211.5|86261.6|86211.6|86261.3|86211.3|11
1605644250000|2020-11-17 20:17:30|86261.1|86211.1|86262.9|86212.9|86263.1|86213.1|86260.8|86210.8|27
1605644260000|2020-11-17 20:17:40|86263|86213|86265.6|86215.6|86268.3|86218.3|86263|86213|42
1605644270000|2020-11-17 20:17:50|86265.7|86215.7|86262.2|86212.2|86266.1|86216.1|86261.5|86211.5|36
1605644280000|2020-11-17 20:18:00|86262.3|86212.3|86262|86212|86262.9|86212.9|86261.8|86211.8|31
1605644290000|2020-11-17 20:18:10|86262.3|86212.3|86262.1|86212.1|86262.3|86212.3|86259.9|86209.9|25
1605644300000|2020-11-17 20:18:20|86262|86212|86261.3|86211.3|86262.5|86212.5|86261.3|86211.3|22
1605644310000|2020-11-17 20:18:30|86261.4|86211.4|86261.5|86211.5|86262.1|86212.1|86260.7|86210.7|22
1605644320000|2020-11-17 20:18:40|86262.1|86212.1|86262.1|86212.1|86262.2|86212.2|86261.5|86211.5|22
1605644330000|2020-11-17 20:18:50|86262.5|86212.5|86263.5|86213.5|86264|86214|86261.2|86211.2|32
1605644340000|2020-11-17 20:19:00|86262.7|86212.7|86260.2|86210.2|86263.8|86213.8|86260.2|86210.2|35
1605644350000|2020-11-17 20:19:10|86260.5|86210.5|86251.3|86201.3|86260.5|86210.5|86248.5|86198.5|54
1605644360000|2020-11-17 20:19:20|86251.5|86201.5|86257.3|86207.3|86258.8|86208.8|86251.5|86201.5|46
1605644370000|2020-11-17 20:19:30|86257.5|86207.5|86257.2|86207.2|86259|86209|86255.2|86205.2|21
1605644380000|2020-11-17 20:19:40|86258.4|86208.4|86257.2|86207.2|86258.4|86208.4|86256.6|86206.6|20
1605644390000|2020-11-17 20:19:50|86257.3|86207.3|86258.7|86208.7|86260|86210|86257.1|86207.1|36
1605644400000|2020-11-17 20:20:00|86257.7|86207.7|86257.6|86207.6|86261.9|86211.9|86257.6|86207.6|37
1605644410000|2020-11-17 20:20:10|86257.8|86207.8|86258.6|86208.6|86259.3|86209.3|86256.9|86206.9|40
1605644420000|2020-11-17 20:20:20|86258.7|86208.7|86258.2|86208.2|86259.1|86209.1|86257.8|86207.8|37
1605644430000|2020-11-17 20:20:30|86258.1|86208.1|86259.5|86209.5|86260.9|86210.9|86256.8|86206.8|43
1605644440000|2020-11-17 20:20:40|86260|86210|86258.3|86208.3|86261.1|86211.1|86257.7|86207.7|40
1605644450000|2020-11-17 20:20:50|86258.4|86208.4|86259.8|86209.8|86260.3|86210.3|86258.4|86208.4|40
1605644460000|2020-11-17 20:21:00|86259.9|86209.9|86256.7|86206.7|86259.9|86209.9|86256.4|86206.4|39
1605644470000|2020-11-17 20:21:10|86256.8|86206.8|86255.7|86205.7|86257.1|86207.1|86255.1|86205.1|35
1605644480000|2020-11-17 20:21:20|86255.5|86205.5|86251.9|86201.9|86256|86206|86250.5|86200.5|55
1605644490000|2020-11-17 20:21:30|86252.5|86202.5|86251|86201|86252.5|86202.5|86251|86201|23
1605644500000|2020-11-17 20:21:40|86251.1|86201.1|86250.7|86200.7|86252.1|86202.1|86250.2|86200.2|19
1605644510000|2020-11-17 20:21:50|86251.8|86201.8|86251.4|86201.4|86251.8|86201.8|86250.5|86200.5|19
1605644520000|2020-11-17 20:22:00|86251.1|86201.1|86251.3|86201.3|86252.9|86202.9|86251.1|86201.1|24
1605644530000|2020-11-17 20:22:10|86251.6|86201.6|86251.2|86201.2|86252.3|86202.3|86250.2|86200.2|42
1605644540000|2020-11-17 20:22:20|86251.3|86201.3|86250.3|86200.3|86252.3|86202.3|86249.7|86199.7|39
1605644550000|2020-11-17 20:22:30|86250.7|86200.7|86252|86202|86252.8|86202.8|86250.5|86200.5|32
1605644560000|2020-11-17 20:22:40|86252.1|86202.1|86254.3|86204.3|86254.6|86204.6|86251.8|86201.8|41
1605644570000|2020-11-17 20:22:50|86254.5|86204.5|86252.8|86202.8|86254.6|86204.6|86252.7|86202.7|26
1605644580000|2020-11-17 20:23:00|86253.4|86203.4|86257.4|86207.4|86257.4|86207.4|86253.2|86203.2|30
1605644590000|2020-11-17 20:23:10|86256.9|86206.9|86259.5|86209.5|86259.5|86209.5|86256.8|86206.8|23
1605644600000|2020-11-17 20:23:20|86259.3|86209.3|86259.6|86209.6|86263.2|86213.2|86258|86208|47
1605644610000|2020-11-17 20:23:30|86259.7|86209.7|86261.9|86211.9|86261.9|86211.9|86257.4|86207.4|41
1605644620000|2020-11-17 20:23:40|86262|86212|86262.4|86212.4|86262.8|86212.8|86261.6|86211.6|36
1605644630000|2020-11-17 20:23:50|86262.5|86212.5|86265.7|86215.7|86267.4|86217.4|86262.5|86212.5|50
1605644640000|2020-11-17 20:24:00|86265.8|86215.8|86262.3|86212.3|86268.4|86218.4|86262.3|86212.3|48
1605644650000|2020-11-17 20:24:10|86262.7|86212.7|86264.2|86214.2|86264.4|86214.4|86257.7|86207.7|49
1605644660000|2020-11-17 20:24:20|86264.5|86214.5|86263.7|86213.7|86266.5|86216.5|86263|86213|33
1605644670000|2020-11-17 20:24:30|86263.3|86213.3|86264.1|86214.1|86266.1|86216.1|86263.2|86213.2|50
1605644680000|2020-11-17 20:24:40|86263.4|86213.4|86266.4|86216.4|86266.5|86216.5|86263.4|86213.4|28
1605644690000|2020-11-17 20:24:50|86266.1|86216.1|86264.5|86214.5|86266.1|86216.1|86263.9|86213.9|19
1605644700000|2020-11-17 20:25:00|86264.3|86214.3|86263.2|86213.2|86265.4|86215.4|86262.9|86212.9|29
1605644710000|2020-11-17 20:25:10|86262.6|86212.6|86259.4|86209.4|86262.8|86212.8|86259.4|86209.4|31
1605644720000|2020-11-17 20:25:20|86259.7|86209.7|86259.6|86209.6|86260.4|86210.4|86259.2|86209.2|27
1605644730000|2020-11-17 20:25:30|86259.5|86209.5|86257.2|86207.2|86260.3|86210.3|86256.9|86206.9|42
1605644740000|2020-11-17 20:25:40|86258|86208|86258.2|86208.2|86259.7|86209.7|86257.3|86207.3|35
1605644750000|2020-11-17 20:25:50|86258.1|86208.1|86257|86207|86258.2|86208.2|86256.4|86206.4|24
1605644760000|2020-11-17 20:26:00|86256.9|86206.9|86257.3|86207.3|86259.5|86209.5|86256.4|86206.4|47
1605644770000|2020-11-17 20:26:10|86257.6|86207.6|86258.5|86208.5|86259.5|86209.5|86255.8|86205.8|40
1605644780000|2020-11-17 20:26:20|86257.5|86207.5|86256.7|86206.7|86258.1|86208.1|86256.6|86206.6|36
1605644790000|2020-11-17 20:26:30|86256.4|86206.4|86257.1|86207.1|86258.1|86208.1|86255.6|86205.6|30
1605644800000|2020-11-17 20:26:40|86257|86207|86257.5|86207.5|86257.5|86207.5|86255.9|86205.9|31
1605644810000|2020-11-17 20:26:50|86257.2|86207.2|86258.7|86208.7|86258.7|86208.7|86256.4|86206.4|35
1605644820000|2020-11-17 20:27:00|86258.6|86208.6|86254.9|86204.9|86258.9|86208.9|86253.7|86203.7|49
1605644830000|2020-11-17 20:27:10|86253.8|86203.8|86256|86206|86256.4|86206.4|86253.7|86203.7|30
1605644840000|2020-11-17 20:27:20|86255.2|86205.2|86255.8|86205.8|86256.6|86206.6|86255.2|86205.2|19
1605644850000|2020-11-17 20:27:30|86255.9|86205.9|86252.6|86202.6|86255.9|86205.9|86249.6|86199.6|49
1605644860000|2020-11-17 20:27:40|86252.4|86202.4|86253.7|86203.7|86255.5|86205.5|86251.9|86201.9|46
1605644870000|2020-11-17 20:27:50|86255.3|86205.3|86256.6|86206.6|86260.5|86218.5|86240|86202.9|58
1605644880000|2020-11-17 20:28:00|86257.1|86207.1|86258.6|86208.6|86258.9|86221.1|86240.3|86203.1|48
1605644890000|2020-11-17 20:28:10|86258|86208|86258.3|86208.3|86261.7|86220|86241.4|86203.8|52
1605644900000|2020-11-17 20:28:20|86258.7|86208.7|86240.3|86215.3|86259.5|86221|86236.7|86204.2|62
1605644910000|2020-11-17 20:28:30|86238.7|86213.7|86241|86216|86254.9|86216.4|86237.4|86200.8|74
1605644920000|2020-11-17 20:28:40|86238.1|86213.1|86238.5|86213.5|86250.5|86216.1|86235.8|86197.8|73
1605644930000|2020-11-17 20:28:50|86235.1|86210.1|86239.2|86214.2|86240.8|86215.8|86235.1|86210.1|72
1605644940000|2020-11-17 20:29:00|86236.4|86211.4|86239|86214|86253.9|86216.8|86235.7|86201.4|75
1605644950000|2020-11-17 20:29:10|86237|86212|86240.4|86215.4|86240.7|86215.7|86236|86211|66
1605644960000|2020-11-17 20:29:20|86239.2|86214.2|86251.5|86201.5|86254.7|86216.3|86236.9|86200.9|48
1605644970000|2020-11-17 20:29:30|86250.7|86200.7|86251.5|86201.5|86252.4|86202.4|86250.2|86200.2|28
1605644980000|2020-11-17 20:29:40|86251.1|86201.1|86252.8|86202.8|86252.8|86202.8|86249.8|86199.8|19
1605644990000|2020-11-17 20:29:50|86249.8|86199.8|86248.4|86198.4|86249.8|86199.8|86245|86195|30
1605645000000|2020-11-17 20:30:00|86247.4|86197.4|86241.7|86191.7|86250.2|86200.2|86241|86191|39
1605645010000|2020-11-17 20:30:10|86240.5|86190.5|86240.4|86190.4|86242.1|86192.1|86238.1|86188.1|24
1605645020000|2020-11-17 20:30:20|86239.9|86189.9|86241.3|86191.3|86241.9|86191.9|86239.4|86189.4|21
1605645030000|2020-11-17 20:30:30|86241.7|86191.7|86239.4|86189.4|86242|86192|86239.3|86189.3|25
1605645040000|2020-11-17 20:30:40|86238.4|86188.4|86241.3|86191.3|86244.2|86194.2|86238.2|86188.2|40
1605645050000|2020-11-17 20:30:50|86241.2|86191.2|86240.9|86190.9|86244|86194|86239.2|86189.2|34
1605645060000|2020-11-17 20:31:00|86240.6|86190.6|86241.7|86191.7|86244.1|86194.1|86240.6|86190.6|38
1605645070000|2020-11-17 20:31:10|86241.6|86191.6|86241.2|86191.2|86242.3|86192.3|86240.5|86190.5|25
1605645080000|2020-11-17 20:31:20|86241.3|86191.3|86241|86191|86242.3|86192.3|86239.1|86189.1|27
1605645090000|2020-11-17 20:31:30|86240.4|86190.4|86240|86190|86241.9|86191.9|86237.5|86187.5|21
1605645100000|2020-11-17 20:31:40|86240.5|86190.5|86240|86190|86242.3|86192.3|86239.8|86189.8|24
1605645110000|2020-11-17 20:31:50|86240.9|86190.9|86239.3|86189.3|86241.1|86191.1|86239|86189|19
1605645120000|2020-11-17 20:32:00|86238.9|86188.9|86243.7|86193.7|86244.2|86194.2|86237.9|86187.9|30
1605645130000|2020-11-17 20:32:10|86243.1|86193.1|86242.5|86192.5|86245.7|86195.7|86241.3|86191.3|44
1605645140000|2020-11-17 20:32:20|86241.5|86191.5|86240.4|86190.4|86241.6|86191.6|86239.7|86189.7|23
1605645150000|2020-11-17 20:32:30|86240.6|86190.6|86239.5|86189.5|86240.8|86190.8|86239.5|86189.5|12
1605645160000|2020-11-17 20:32:40|86239.6|86189.6|86241.3|86191.3|86245.4|86195.4|86239.3|86189.3|24
1605645170000|2020-11-17 20:32:50|86241.7|86191.7|86238.9|86188.9|86241.7|86191.7|86238.1|86188.1|27
1605645180000|2020-11-17 20:33:00|86239.3|86189.3|86240.7|86190.7|86241.7|86191.7|86239.3|86189.3|30
1605645190000|2020-11-17 20:33:10|86240.9|86190.9|86240.5|86190.5|86241.1|86191.1|86240.2|86190.2|27
1605645200000|2020-11-17 20:33:20|86240.7|86190.7|86240.4|86190.4|86241.8|86191.8|86239|86189|31
1605645210000|2020-11-17 20:33:30|86239.9|86189.9|86240.2|86190.2|86243|86193|86239.8|86189.8|32
1605645220000|2020-11-17 20:33:40|86241.1|86191.1|86240.4|86190.4|86241.3|86191.3|86240|86190|28
1605645230000|2020-11-17 20:33:50|86240.3|86190.3|86239.4|86189.4|86240.3|86190.3|86239|86189|26
1605645240000|2020-11-17 20:34:00|86239.3|86189.3|86220|86170|86241.5|86191.5|86217.4|86167.4|63
1605645250000|2020-11-17 20:34:10|86219.6|86169.6|86224.6|86174.6|86224.6|86174.6|86219.1|86169.1|49
1605645260000|2020-11-17 20:34:20|86225.3|86175.3|86221.7|86171.7|86225.9|86175.9|86220.7|86170.7|58
1605645270000|2020-11-17 20:34:30|86224.9|86174.9|86232|86182|86234|86184|86220.6|86170.6|56
1605645280000|2020-11-17 20:34:40|86232.4|86182.4|86230.6|86180.6|86232.4|86182.4|86230.2|86180.2|42
1605645290000|2020-11-17 20:34:50|86230.7|86180.7|86230.4|86180.4|86232.5|86182.5|86230.4|86180.4|24
1605645300000|2020-11-17 20:35:00|86230.2|86180.2|86229.4|86179.4|86232.6|86182.6|86229.3|86179.3|27
1605645310000|2020-11-17 20:35:10|86230.8|86180.8|86229.7|86179.7|86231.4|86181.4|86227.8|86177.8|50
1605645320000|2020-11-17 20:35:20|86229.6|86179.6|86229.7|86179.7|86231.1|86181.1|86227.4|86177.4|37
1605645330000|2020-11-17 20:35:30|86229.8|86179.8|86236.4|86186.4|86239.2|86189.2|86229.5|86179.5|42
1605645340000|2020-11-17 20:35:40|86237.5|86187.5|86237.3|86187.3|86238.8|86188.8|86236|86186|26
1605645350000|2020-11-17 20:35:50|86236.9|86186.9|86236.1|86186.1|86237.3|86187.3|86235.5|86185.5|21
1605645360000|2020-11-17 20:36:00|86234.9|86184.9|86233.9|86183.9|86238|86188|86233.5|86183.5|32
1605645370000|2020-11-17 20:36:10|86234.1|86184.1|86234.5|86184.5|86235.9|86185.9|86233.8|86183.8|28
1605645380000|2020-11-17 20:36:20|86234.2|86184.2|86232.6|86182.6|86234.9|86184.9|86232.6|86182.6|26
1605645390000|2020-11-17 20:36:30|86233.4|86183.4|86235.2|86185.2|86235.4|86185.4|86233.4|86183.4|20
1605645400000|2020-11-17 20:36:40|86235.6|86185.6|86234.2|86184.2|86235.6|86185.6|86232.3|86182.3|30
1605645410000|2020-11-17 20:36:50|86234.9|86184.9|86232.4|86182.4|86236|86186|86228.6|86178.6|28
1605645420000|2020-11-17 20:37:00|86232.9|86182.9|86230.7|86180.7|86232.9|86182.9|86229.2|86179.2|47
1605645430000|2020-11-17 20:37:10|86232.3|86182.3|86230.3|86180.3|86232.3|86182.3|86228.6|86178.6|31
1605645440000|2020-11-17 20:37:20|86228.5|86178.5|86226.5|86176.5|86230.2|86180.2|86226.5|86176.5|38
1605645450000|2020-11-17 20:37:30|86226.9|86176.9|86226.7|86176.7|86228.3|86178.3|86225.9|86175.9|26
1605645460000|2020-11-17 20:37:40|86227.2|86177.2|86215.1|86165.1|86227.2|86177.2|86214.6|86164.6|54
1605645470000|2020-11-17 20:37:50|86215.7|86165.7|86216.9|86166.9|86218.2|86168.2|86214|86164|44
1605645480000|2020-11-17 20:38:00|86217.2|86167.2|86213.3|86163.3|86217.2|86167.2|86211.5|86161.5|50
1605645490000|2020-11-17 20:38:10|86213.5|86163.5|86212.8|86162.8|86213.5|86163.5|86211.5|86161.5|45
1605645500000|2020-11-17 20:38:20|86212.9|86162.9|86209.8|86159.8|86213.3|86163.3|86208.2|86158.2|46
1605645510000|2020-11-17 20:38:30|86210|86160|86209.1|86159.1|86212.7|86162.7|86208.7|86158.7|58
1605645520000|2020-11-17 20:38:40|86210|86160|86208.7|86158.7|86210.8|86160.8|86208.6|86158.6|49
1605645530000|2020-11-17 20:38:50|86208.4|86158.4|86202.1|86152.1|86208.4|86158.4|86174.1|86124.1|66
1605645540000|2020-11-17 20:39:00|86201.8|86151.8|86206.5|86156.5|86212.8|86162.8|86198.3|86148.3|70
1605645550000|2020-11-17 20:39:10|86206.6|86156.6|86202.2|86152.2|86207.5|86157.5|86200|86150|58
1605645560000|2020-11-17 20:39:20|86202.1|86152.1|86200.9|86150.9|86202.2|86152.2|86200.2|86150.2|44
1605645570000|2020-11-17 20:39:30|86201.1|86151.1|86199.8|86149.8|86201.7|86151.7|86199|86149|43
1605645580000|2020-11-17 20:39:40|86200|86150|86200.8|86150.8|86201.8|86151.8|86199.1|86149.1|44
1605645590000|2020-11-17 20:39:50|86200.7|86150.7|86201.4|86151.4|86201.4|86151.4|86199.2|86149.2|47
1605645600000|2020-11-17 20:40:00|86201.2|86151.2|86200.5|86150.5|86202.5|86152.5|86199.8|86149.8|60
1605645610000|2020-11-17 20:40:10|86201.1|86151.1|86201.1|86151.1|86202.9|86152.9|86199.3|86149.3|49
1605645620000|2020-11-17 20:40:20|86201.2|86151.2|86202.2|86152.2|86202.8|86152.8|86200.5|86150.5|48
1605645630000|2020-11-17 20:40:30|86202.1|86152.1|86198.2|86148.2|86202.2|86152.2|86197.1|86147.1|54
1605645640000|2020-11-17 20:40:40|86199.3|86149.3|86198.3|86148.3|86200.2|86150.2|86196.8|86146.8|41
1605645650000|2020-11-17 20:40:50|86198|86148|86197.9|86147.9|86198.9|86148.9|86196.2|86146.2|38
1605645660000|2020-11-17 20:41:00|86198|86148|86196.3|86146.3|86198.3|86148.3|86195.6|86145.6|28
1605645670000|2020-11-17 20:41:10|86196.5|86146.5|86195.5|86145.5|86197.5|86147.5|86192.2|86142.2|49
1605645680000|2020-11-17 20:41:20|86195.7|86145.7|86197|86147|86198.2|86148.2|86195.2|86145.2|57
1605645690000|2020-11-17 20:41:30|86197.2|86147.2|86188.3|86138.3|86198.3|86148.3|86186.3|86136.3|52
1605645700000|2020-11-17 20:41:40|86188.4|86138.4|86180.8|86130.8|86188.8|86138.8|86180.5|86130.5|50
1605645710000|2020-11-17 20:41:50|86181.4|86131.4|86177.7|86127.7|86181.9|86131.9|86177.6|86127.6|39
1605645720000|2020-11-17 20:42:00|86177.5|86127.5|86179.7|86129.7|86179.7|86129.7|86177.2|86127.2|28
1605645730000|2020-11-17 20:42:10|86179.8|86129.8|86186.7|86136.7|86188.3|86138.3|86178.1|86128.1|54
1605645740000|2020-11-17 20:42:20|86186.5|86136.5|86190.8|86140.8|86191|86141|86184.5|86134.5|55
1605645750000|2020-11-17 20:42:30|86190.6|86140.6|86191|86141|86191|86141|86186.9|86136.9|57
1605645760000|2020-11-17 20:42:40|86191.1|86141.1|86187.6|86137.6|86191.1|86141.1|86186.3|86136.3|54
1605645770000|2020-11-17 20:42:50|86188|86138|86187.6|86137.6|86189.6|86139.6|86185.8|86135.8|51
1605645780000|2020-11-17 20:43:00|86188|86138|86188.6|86138.6|86192|86142|86188|86138|33
1605645790000|2020-11-17 20:43:10|86187.6|86137.6|86186.9|86136.9|86189.2|86139.2|86185.9|86135.9|51
1605645800000|2020-11-17 20:43:20|86186.8|86136.8|86187.5|86137.5|86189.7|86139.7|86186|86136|51
1605645810000|2020-11-17 20:43:30|86187.4|86137.4|86188.3|86138.3|86189.1|86139.1|86184.7|86134.7|51
1605645820000|2020-11-17 20:43:40|86188.4|86138.4|86186.1|86136.1|86188.9|86138.9|86184.1|86134.1|54
1605645830000|2020-11-17 20:43:50|86186.3|86136.3|86186.3|86136.3|86187.4|86137.4|86184.8|86134.8|42
1605645840000|2020-11-17 20:44:00|86186.2|86136.2|86185.6|86135.6|86191.6|86141.6|86184.2|86134.2|57
1605645850000|2020-11-17 20:44:10|86187|86137|86187.3|86137.3|86187.7|86137.7|86184.5|86134.5|60
1605645860000|2020-11-17 20:44:20|86186.7|86136.7|86186.7|86136.7|86187.6|86137.6|86185|86135|48
1605645870000|2020-11-17 20:44:30|86187|86137|86183.8|86133.8|86187|86137|86182.2|86132.2|53
1605645880000|2020-11-17 20:44:40|86184.3|86134.3|86182.7|86132.7|86185.9|86135.9|86179.2|86129.2|58
1605645890000|2020-11-17 20:44:50|86182.6|86132.6|86184.1|86134.1|86184.9|86134.9|86180.5|86130.5|49
1605645900000|2020-11-17 20:45:00|86183.9|86133.9|86188.9|86138.9|86190.7|86140.7|86183.9|86133.9|44
1605645910000|2020-11-17 20:45:10|86188.7|86138.7|86188|86138|86188.9|86138.9|86186.3|86136.3|43
1605645920000|2020-11-17 20:45:20|86188.9|86138.9|86187.1|86137.1|86189.1|86139.1|86186.7|86136.7|37
1605645930000|2020-11-17 20:45:30|86187.3|86137.3|86186.8|86136.8|86187.7|86137.7|86186.3|86136.3|16
1605645940000|2020-11-17 20:45:40|86187.3|86137.3|86184.9|86134.9|86188.2|86138.2|86184.9|86134.9|31
1605645950000|2020-11-17 20:45:50|86187.9|86137.9|86186.5|86136.5|86189.1|86139.1|86185.9|86135.9|44
1605645960000|2020-11-17 20:46:00|86186.4|86136.4|86185|86135|86186.6|86136.6|86184.2|86134.2|36
1605645970000|2020-11-17 20:46:10|86184.9|86134.9|86186|86136|86186.4|86136.4|86183.4|86133.4|50
1605645980000|2020-11-17 20:46:20|86185.5|86135.5|86185.5|86135.5|86186.7|86136.7|86184.4|86134.4|27
1605645990000|2020-11-17 20:46:30|86185.4|86135.4|86185.6|86135.6|86185.7|86135.7|86184.7|86134.7|19
1605646000000|2020-11-17 20:46:40|86185.7|86135.7|86186.1|86136.1|86189.2|86139.2|86184.4|86134.4|45
1605646010000|2020-11-17 20:46:50|86185.8|86135.8|86191|86141|86192.8|86142.8|86185.6|86135.6|34
1605646020000|2020-11-17 20:47:00|86190.9|86140.9|86193.7|86143.7|86194.5|86144.5|86190.9|86140.9|28
1605646030000|2020-11-17 20:47:10|86193.6|86143.6|86187.2|86137.2|86193.6|86143.6|86187.2|86137.2|38
1605646040000|2020-11-17 20:47:20|86186.3|86136.3|86188.2|86138.2|86190.3|86140.3|86185.6|86135.6|49
1605646050000|2020-11-17 20:47:30|86187.9|86137.9|86187.9|86137.9|86188.5|86138.5|86187.3|86137.3|28
1605646060000|2020-11-17 20:47:40|86188|86138|86187.8|86137.8|86189.3|86139.3|86187.8|86137.8|23
1605646070000|2020-11-17 20:47:50|86187.7|86137.7|86188.2|86138.2|86190.2|86140.2|86187.6|86137.6|41
1605646080000|2020-11-17 20:48:00|86187.8|86137.8|86188.4|86138.4|86190.6|86140.6|86187.8|86137.8|24
1605646090000|2020-11-17 20:48:10|86188.5|86138.5|86188.7|86138.7|86188.7|86138.7|86187.6|86137.6|23
1605646100000|2020-11-17 20:48:20|86188.4|86138.4|86191.5|86141.5|86193.6|86143.6|86188.3|86138.3|30
1605646110000|2020-11-17 20:48:30|86191.3|86141.3|86193.8|86143.8|86194.5|86144.5|86190.6|86140.6|41
1605646120000|2020-11-17 20:48:40|86193|86143|86193.1|86143.1|86194.6|86144.6|86192.1|86142.1|47
1605646130000|2020-11-17 20:48:50|86192.7|86142.7|86189.3|86139.3|86194.1|86144.1|86188.7|86138.7|59
1605646140000|2020-11-17 20:49:00|86190.3|86140.3|86188.2|86138.2|86190.5|86140.5|86184.9|86134.9|52
1605646150000|2020-11-17 20:49:10|86189.7|86139.7|86188.6|86138.6|86192.4|86142.4|86186.5|86136.5|65
1605646160000|2020-11-17 20:49:20|86188.4|86138.4|86190.2|86140.2|86191.3|86141.3|86188.2|86138.2|41
1605646170000|2020-11-17 20:49:30|86190.4|86140.4|86190.8|86140.8|86191|86141|86188.9|86138.9|51
1605646180000|2020-11-17 20:49:40|86190.1|86140.1|86190.3|86140.3|86191.6|86141.6|86189.5|86139.5|53
1605646190000|2020-11-17 20:49:50|86190.1|86140.1|86188.1|86138.1|86191|86141|86186|86136|49
1605646200000|2020-11-17 20:50:00|86187.8|86137.8|86187.3|86137.3|86190.8|86140.8|86187.1|86137.1|54
1605646210000|2020-11-17 20:50:10|86187.4|86137.4|86229.8|86179.8|86232.3|86182.3|86186.7|86136.7|55
1605646220000|2020-11-17 20:50:20|86228.8|86178.8|86227.4|86177.4|86233.9|86183.9|86227.2|86177.2|68
1605646230000|2020-11-17 20:50:30|86227.8|86177.8|86229.3|86179.3|86229.5|86179.5|86225|86175|64
1605646240000|2020-11-17 20:50:40|86229|86179|86228.8|86178.8|86230.4|86180.4|86228|86178|49
1605646250000|2020-11-17 20:50:50|86228.5|86178.5|86230.9|86180.9|86232.4|86182.4|86228.5|86178.5|42
1605646260000|2020-11-17 20:51:00|86231.2|86181.2|86227.6|86177.6|86231.4|86181.4|86224.2|86174.2|65
1605646270000|2020-11-17 20:51:10|86226.5|86176.5|86228.5|86178.5|86229.2|86179.2|86225.4|86175.4|64
1605646280000|2020-11-17 20:51:20|86228.3|86178.3|86227.4|86177.4|86228.3|86178.3|86224.2|86174.2|50
1605646290000|2020-11-17 20:51:30|86227.8|86177.8|86227.9|86177.9|86228.8|86178.8|86226.6|86176.6|35
1605646300000|2020-11-17 20:51:40|86227.7|86177.7|86228.7|86178.7|86230.3|86180.3|86226.8|86176.8|43
1605646310000|2020-11-17 20:51:50|86228.8|86178.8|86227.7|86177.7|86230|86180|86226.3|86176.3|49
1605646320000|2020-11-17 20:52:00|86228.4|86178.4|86230.9|86180.9|86237|86187|86226.3|86176.3|61
1605646330000|2020-11-17 20:52:10|86231.9|86181.9|86228.1|86178.1|86231.9|86181.9|86227.2|86177.2|50
1605646340000|2020-11-17 20:52:20|86228|86178|86227.3|86177.3|86228.6|86178.6|86227.3|86177.3|25
1605646350000|2020-11-17 20:52:30|86227|86177|86228.2|86178.2|86228.2|86178.2|86226.6|86176.6|25
1605646360000|2020-11-17 20:52:40|86227.8|86177.8|86225.7|86175.7|86227.9|86177.9|86225.6|86175.6|27
1605646370000|2020-11-17 20:52:50|86225.4|86175.4|86226.9|86176.9|86228.4|86178.4|86225|86175|36
1605646380000|2020-11-17 20:53:00|86226.6|86176.6|86226.2|86176.2|86227.1|86177.1|86225.9|86175.9|32
1605646390000|2020-11-17 20:53:10|86225.7|86175.7|86226.2|86176.2|86227.1|86177.1|86225.4|86175.4|31
1605646400000|2020-11-17 20:53:20|86226|86176|86221.9|86171.9|86226.4|86176.4|86220.6|86170.6|37
1605646410000|2020-11-17 20:53:30|86222.1|86172.1|86223.6|86173.6|86225.3|86175.3|86220.1|86170.1|47
1605646420000|2020-11-17 20:53:40|86225.2|86175.2|86223.7|86173.7|86226.7|86176.7|86223.1|86173.1|43
1605646430000|2020-11-17 20:53:50|86225.2|86175.2|86224.2|86174.2|86226.5|86176.5|86223.5|86173.5|50
1605646440000|2020-11-17 20:54:00|86224.8|86174.8|86225.6|86175.6|86226.8|86176.8|86223.9|86173.9|43
1605646450000|2020-11-17 20:54:10|86223.9|86173.9|86221.5|86171.5|86224.4|86174.4|86219.8|86169.8|55
1605646460000|2020-11-17 20:54:20|86221.3|86171.3|86220.8|86170.8|86223.7|86173.7|86220.6|86170.6|30
1605646470000|2020-11-17 20:54:30|86220.9|86170.9|86223.6|86173.6|86223.6|86173.6|86219.5|86169.5|51
1605646480000|2020-11-17 20:54:40|86223.4|86173.4|86222.8|86172.8|86224.1|86174.1|86221.7|86171.7|32
1605646490000|2020-11-17 20:54:50|86223.9|86173.9|86223.1|86173.1|86226.6|86176.6|86220.5|86170.5|59
1605646500000|2020-11-17 20:55:00|86227.2|86177.2|86223.4|86173.4|86227.2|86177.2|86220.4|86170.4|67
1605646510000|2020-11-17 20:55:10|86223.2|86173.2|86222.7|86172.7|86224.7|86174.7|86220.8|86170.8|53
1605646520000|2020-11-17 20:55:20|86222.5|86172.5|86223.5|86173.5|86224.8|86174.8|86221.3|86171.3|53
1605646530000|2020-11-17 20:55:30|86222|86172|86224.3|86174.3|86224.8|86174.8|86220.8|86170.8|49
1605646540000|2020-11-17 20:55:40|86223.8|86173.8|86222.7|86172.7|86224|86174|86221|86171|62
1605646550000|2020-11-17 20:55:50|86223.4|86173.4|86221.1|86171.1|86224.2|86174.2|86220.2|86170.2|31
1605646560000|2020-11-17 20:56:00|86221.2|86171.2|86218.4|86168.4|86221.3|86171.3|86217.7|86167.7|43
1605646570000|2020-11-17 20:56:10|86217.2|86167.2|86220.8|86170.8|86221.7|86171.7|86216.5|86166.5|53
1605646580000|2020-11-17 20:56:20|86220.3|86170.3|86221.7|86171.7|86221.7|86171.7|86218.9|86168.9|43
1605646590000|2020-11-17 20:56:30|86223.3|86173.3|86221.7|86171.7|86224|86174|86220.9|86170.9|38
1605646600000|2020-11-17 20:56:40|86221.6|86171.6|86220.7|86170.7|86221.6|86171.6|86220|86170|25
1605646610000|2020-11-17 20:56:50|86220.3|86170.3|86218.4|86168.4|86220.3|86170.3|86217.3|86167.3|21
1605646620000|2020-11-17 20:57:00|86218.9|86168.9|86220.6|86170.6|86221.5|86171.5|86217.9|86167.9|29
1605646630000|2020-11-17 20:57:10|86220.1|86170.1|86219.6|86169.6|86221.2|86171.2|86217.9|86167.9|47
1605646640000|2020-11-17 20:57:20|86219.7|86169.7|86218.5|86168.5|86220.7|86170.7|86218.2|86168.2|41
1605646650000|2020-11-17 20:57:30|86218.6|86168.6|86219|86169|86220.3|86170.3|86218.6|86168.6|34
1605646660000|2020-11-17 20:57:40|86219.3|86169.3|86218.9|86168.9|86219.7|86169.7|86217.5|86167.5|40
1605646670000|2020-11-17 20:57:50|86218.8|86168.8|86220.8|86170.8|86221.7|86171.7|86217.9|86167.9|28
1605646680000|2020-11-17 20:58:00|86224.7|86174.7|86222.6|86172.6|86228.6|86178.6|86221.6|86171.6|61
1605646690000|2020-11-17 20:58:10|86221.4|86171.4|86224|86174|86224.1|86174.1|86220.8|86170.8|68
1605646700000|2020-11-17 20:58:20|86222.5|86172.5|86222.2|86172.2|86224|86174|86221|86171|59
1605646710000|2020-11-17 20:58:30|86223|86173|86221.1|86171.1|86223.5|86173.5|86221|86171|60
1605646720000|2020-11-17 20:58:40|86222.3|86172.3|86223|86173|86225.9|86175.9|86222.3|86172.3|55
1605646730000|2020-11-17 20:58:50|86222.8|86172.8|86222.3|86172.3|86223.1|86173.1|86222.1|86172.1|19
1605646740000|2020-11-17 20:59:00|86222.4|86172.4|86223.4|86173.4|86225.9|86175.9|86222|86172|41
1605646750000|2020-11-17 20:59:10|86224|86174|86225|86175|86226.3|86176.3|86223.4|86173.4|64
1605646760000|2020-11-17 20:59:20|86224.2|86174.2|86225|86175|86226.9|86176.9|86223.1|86173.1|66
1605646770000|2020-11-17 20:59:30|86224.8|86174.8|86224.3|86174.3|86227.1|86177.1|86223.8|86173.8|42
1605646780000|2020-11-17 20:59:40|86224.2|86174.2|86224.7|86174.7|86225.9|86175.9|86223.7|86173.7|60
1605646790000|2020-11-17 20:59:50|86225.7|86175.7|86224.1|86174.1|86227|86177|86223.3|86173.3|61
1605646800000|2020-11-17 21:00:00|86227.3|86177.3|86226.4|86176.4|86227.3|86177.3|86222.4|86172.4|55
1605646810000|2020-11-17 21:00:10|86227|86177|86230.6|86180.6|86237.3|86187.3|86225.4|86175.4|51
1605646820000|2020-11-17 21:00:20|86230.5|86180.5|86224.4|86174.4|86236.6|86186.6|86223.4|86173.4|78
1605646830000|2020-11-17 21:00:30|86223.9|86173.9|86231.4|86181.4|86239.2|86189.2|86223.9|86173.9|74
1605646840000|2020-11-17 21:00:40|86231.9|86181.9|86231.3|86181.3|86234.1|86184.1|86229.7|86179.7|59
1605646850000|2020-11-17 21:00:50|86231.8|86181.8|86231.4|86181.4|86232.4|86182.4|86229.3|86179.3|60
1605646860000|2020-11-17 21:01:00|86233.2|86183.2|86229.9|86179.9|86233.2|86183.2|86229.6|86179.6|40
1605646870000|2020-11-17 21:01:10|86230|86180|86229.1|86179.1|86231|86181|86228.4|86178.4|27
1605646880000|2020-11-17 21:01:20|86228.9|86178.9|86228.4|86178.4|86229.4|86179.4|86228.1|86178.1|23
1605646890000|2020-11-17 21:01:30|86228.2|86178.2|86227.9|86177.9|86228.3|86178.3|86227.8|86177.8|24
1605646900000|2020-11-17 21:01:40|86227.3|86177.3|86229.1|86179.1|86229.3|86179.3|86227.3|86177.3|21
1605646910000|2020-11-17 21:01:50|86229.9|86179.9|86230.5|86180.5|86231.9|86181.9|86229.9|86179.9|33
1605646920000|2020-11-17 21:02:00|86229.4|86179.4|86230.8|86180.8|86231.2|86181.2|86229.4|86179.4|28
1605646930000|2020-11-17 21:02:10|86230.6|86180.6|86231.6|86181.6|86232.1|86182.1|86230.4|86180.4|33
1605646940000|2020-11-17 21:02:20|86231.8|86181.8|86229.6|86179.6|86232|86182|86228|86178|29
1605646950000|2020-11-17 21:02:30|86229.5|86179.5|86230.8|86180.8|86231.5|86181.5|86228|86178|40
1605646960000|2020-11-17 21:02:40|86229.9|86179.9|86226.7|86176.7|86230.2|86180.2|86226.3|86176.3|38
1605646970000|2020-11-17 21:02:50|86226.5|86176.5|86224.5|86174.5|86228.1|86178.1|86224.4|86174.4|40
1605646980000|2020-11-17 21:03:00|86224.6|86174.6|86225.5|86175.5|86225.8|86175.8|86223.7|86173.7|27
1605646990000|2020-11-17 21:03:10|86226|86176|86223.7|86173.7|86226|86176|86223.4|86173.4|21
1605647000000|2020-11-17 21:03:20|86223.3|86173.3|86222.7|86172.7|86224.1|86174.1|86222.6|86172.6|13
1605647010000|2020-11-17 21:03:30|86222.4|86172.4|86221.7|86171.7|86223.5|86173.5|86219.9|86169.9|29
1605647020000|2020-11-17 21:03:40|86221.5|86171.5|86221.7|86171.7|86222.5|86172.5|86221.5|86171.5|13
1605647030000|2020-11-17 21:03:50|86221.9|86171.9|86225.6|86175.6|86226.4|86176.4|86221.6|86171.6|23
1605647040000|2020-11-17 21:04:00|86225.7|86175.7|86221.5|86171.5|86225.8|86175.8|86221.5|86171.5|27
1605647050000|2020-11-17 21:04:10|86220.9|86170.9|86223.1|86173.1|86223.1|86173.1|86219.9|86169.9|21
1605647060000|2020-11-17 21:04:20|86222.6|86172.6|86223.9|86173.9|86226.4|86176.4|86222.1|86172.1|27
1605647070000|2020-11-17 21:04:30|86224.4|86174.4|86224.7|86174.7|86226.6|86176.6|86223.1|86173.1|18
1605647080000|2020-11-17 21:04:40|86223.9|86173.9|86226|86176|86226.2|86176.2|86223.9|86173.9|9
1605647090000|2020-11-17 21:04:50|86225|86175|86225.7|86175.7|86226.3|86176.3|86224.6|86174.6|16
1605647100000|2020-11-17 21:05:00|86225.1|86175.1|86224.5|86174.5|86225.1|86175.1|86221.9|86171.9|28
1605647110000|2020-11-17 21:05:10|86224.9|86174.9|86224|86174|86225.6|86175.6|86224|86174|20
1605647120000|2020-11-17 21:05:20|86223.9|86173.9|86223.9|86173.9|86225.5|86175.5|86223.8|86173.8|12
1605647130000|2020-11-17 21:05:30|86223.8|86173.8|86224.2|86174.2|86225.7|86175.7|86223.8|86173.8|11
1605647140000|2020-11-17 21:05:40|86224.3|86174.3|86224.4|86174.4|86225.4|86175.4|86223.9|86173.9|18
1605647150000|2020-11-17 21:05:50|86224.6|86174.6|86223.6|86173.6|86225.5|86175.5|86223.3|86173.3|18
1605647160000|2020-11-17 21:06:00|86223.1|86173.1|86223.9|86173.9|86224.3|86174.3|86222.5|86172.5|17
1605647170000|2020-11-17 21:06:10|86223.5|86173.5|86226.8|86176.8|86227.2|86177.2|86223.5|86173.5|25
1605647180000|2020-11-17 21:06:20|86227.9|86177.9|86241.7|86191.7|86243.2|86193.2|86226.1|86176.1|33
1605647190000|2020-11-17 21:06:30|86241|86191|86244.7|86194.7|86246.5|86196.5|86240.3|86190.3|45
1605647200000|2020-11-17 21:06:40|86244.2|86194.2|86248|86198|86249.9|86199.9|86244.2|86194.2|35
1605647210000|2020-11-17 21:06:50|86247.5|86197.5|86248.5|86198.5|86248.5|86198.5|86247.1|86197.1|16
1605647220000|2020-11-17 21:07:00|86248.2|86198.2|86255.3|86205.3|86257.6|86207.6|86248.2|86198.2|41
1605647230000|2020-11-17 21:07:10|86254.8|86204.8|86250.7|86200.7|86254.9|86204.9|86249.4|86199.4|32
1605647240000|2020-11-17 21:07:20|86250.3|86200.3|86250.5|86200.5|86252.4|86202.4|86250.3|86200.3|25
1605647250000|2020-11-17 21:07:30|86251|86201|86251.7|86201.7|86251.7|86201.7|86250.5|86200.5|18
1605647260000|2020-11-17 21:07:40|86251.3|86201.3|86252.4|86202.4|86253.4|86203.4|86251.3|86201.3|17
1605647270000|2020-11-17 21:07:50|86252.3|86202.3|86252.3|86202.3|86252.8|86202.8|86251.5|86201.5|18
1605647280000|2020-11-17 21:08:00|86251.4|86201.4|86252.5|86202.5|86252.9|86202.9|86251.4|86201.4|15
1605647290000|2020-11-17 21:08:10|86251.7|86201.7|86251.1|86201.1|86252.5|86202.5|86250.9|86200.9|13
1605647300000|2020-11-17 21:08:20|86251|86201|86250.9|86200.9|86251.2|86201.2|86250.1|86200.1|14
1605647310000|2020-11-17 21:08:30|86251|86201|86250.8|86200.8|86251.4|86201.4|86250.5|86200.5|12
1605647320000|2020-11-17 21:08:40|86250.7|86200.7|86251.9|86201.9|86252|86202|86250.7|86200.7|9
1605647330000|2020-11-17 21:08:50|86252.3|86202.3|86251.9|86201.9|86252.3|86202.3|86250.2|86200.2|16
1605647340000|2020-11-17 21:09:00|86252.2|86202.2|86252.1|86202.1|86253|86203|86251.9|86201.9|11
1605647350000|2020-11-17 21:09:10|86251.5|86201.5|86252.5|86202.5|86252.5|86202.5|86251.5|86201.5|10
1605647360000|2020-11-17 21:09:20|86252.2|86202.2|86251.8|86201.8|86253.3|86203.3|86251.4|86201.4|5
1605647370000|2020-11-17 21:09:30|86252.5|86202.5|86254.1|86204.1|86255.6|86205.6|86252|86202|27
1605647380000|2020-11-17 21:09:40|86254.7|86204.7|86254|86204|86254.7|86204.7|86253.7|86203.7|15
1605647390000|2020-11-17 21:09:50|86253.8|86203.8|86247.9|86197.9|86254.5|86204.5|86247.9|86197.9|26
1605647400000|2020-11-17 21:10:00|86248.4|86198.4|86249.2|86199.2|86249.7|86199.7|86247.5|86197.5|31
1605647410000|2020-11-17 21:10:10|86249|86199|86249.4|86199.4|86250.5|86200.5|86248.6|86198.6|14
1605647420000|2020-11-17 21:10:20|86249.5|86199.5|86249.3|86199.3|86249.8|86199.8|86248.5|86198.5|12
1605647430000|2020-11-17 21:10:30|86249.2|86199.2|86248.8|86198.8|86250.4|86200.4|86248.8|86198.8|16
1605647440000|2020-11-17 21:10:40|86249.5|86199.5|86251.1|86201.1|86251.5|86201.5|86249|86199|18
1605647450000|2020-11-17 21:10:50|86251|86201|86250.7|86200.7|86251.3|86201.3|86249.7|86199.7|15
1605647460000|2020-11-17 21:11:00|86251.4|86201.4|86251.9|86201.9|86252.4|86202.4|86251.1|86201.1|21
1605647470000|2020-11-17 21:11:10|86252|86202|86252|86202|86252.5|86202.5|86249.9|86199.9|11
1605647480000|2020-11-17 21:11:20|86251.5|86201.5|86252|86202|86252|86202|86251.3|86201.3|13
1605647490000|2020-11-17 21:11:30|86251.8|86201.8|86252.3|86202.3|86252.7|86202.7|86251.4|86201.4|9
1605647500000|2020-11-17 21:11:40|86251.7|86201.7|86251.9|86201.9|86252.2|86202.2|86251.7|86201.7|8
1605647510000|2020-11-17 21:11:50|86251.8|86201.8|86251.1|86201.1|86252.7|86202.7|86251|86201|17
1605647520000|2020-11-17 21:12:00|86251.6|86201.6|86250.8|86200.8|86251.9|86201.9|86250.2|86200.2|15
1605647530000|2020-11-17 21:12:10|86250.9|86200.9|86251.2|86201.2|86251.5|86201.5|86250.6|86200.6|16
1605647540000|2020-11-17 21:12:20|86250|86200|86252.4|86202.4|86252.4|86202.4|86250|86200|9
1605647550000|2020-11-17 21:12:30|86252.2|86202.2|86251.8|86201.8|86252.4|86202.4|86251.5|86201.5|6
1605647560000|2020-11-17 21:12:40|86251.7|86201.7|86252.3|86202.3|86252.6|86202.6|86251.6|86201.6|7
1605647570000|2020-11-17 21:12:50|86252|86202|86252.2|86202.2|86252.3|86202.3|86251.3|86201.3|6
1605647580000|2020-11-17 21:13:00|86252.5|86202.5|86251.3|86201.3|86252.5|86202.5|86251|86201|11
1605647590000|2020-11-17 21:13:10|86251.5|86201.5|86251|86201|86251.5|86201.5|86249|86199|12
1605647600000|2020-11-17 21:13:20|86251.3|86201.3|86250.4|86200.4|86251.7|86201.7|86248.6|86198.6|30
1605647610000|2020-11-17 21:13:30|86250.1|86200.1|86249.9|86199.9|86250.6|86200.6|86249.4|86199.4|20
1605647620000|2020-11-17 21:13:40|86250.8|86200.8|86250.2|86200.2|86251.4|86201.4|86249.5|86199.5|19
1605647630000|2020-11-17 21:13:50|86249.6|86199.6|86250.4|86200.4|86250.9|86200.9|86249|86199|18
1605647640000|2020-11-17 21:14:00|86250.9|86200.9|86249.5|86199.5|86251.7|86201.7|86249.5|86199.5|21
1605647650000|2020-11-17 21:14:10|86249.8|86199.8|86248.4|86198.4|86251.9|86201.9|86247.5|86197.5|30
1605647660000|2020-11-17 21:14:20|86249.4|86199.4|86250|86200|86250.1|86200.1|86248.5|86198.5|6
1605647670000|2020-11-17 21:14:30|86248.5|86198.5|86250.5|86200.5|86250.7|86200.7|86248.5|86198.5|10
1605647680000|2020-11-17 21:14:40|86250.3|86200.3|86250|86200|86251|86201|86248.6|86198.6|21
1605647690000|2020-11-17 21:14:50|86249.9|86199.9|86249.4|86199.4|86251.2|86201.2|86248.6|86198.6|21
1605647700000|2020-11-17 21:15:00|86248.8|86198.8|86248.5|86198.5|86250.4|86200.4|86248.4|86198.4|21
1605647710000|2020-11-17 21:15:10|86248.9|86198.9|86223|86173|86248.9|86198.9|86223|86173|29
1605647720000|2020-11-17 21:15:20|86222.4|86172.4|86222|86172|86222.9|86172.9|86219.6|86169.6|30
1605647730000|2020-11-17 21:15:30|86223|86173|86223.5|86173.5|86224.1|86174.1|86222.5|86172.5|23
1605647740000|2020-11-17 21:15:40|86223.6|86173.6|86224.5|86174.5|86226.6|86176.6|86223.2|86173.2|27
1605647750000|2020-11-17 21:15:50|86224.4|86174.4|86221.3|86171.3|86225.1|86175.1|86221.3|86171.3|32
1605647760000|2020-11-17 21:16:00|86222.1|86172.1|86225|86175|86225.7|86175.7|86221.7|86171.7|23
1605647770000|2020-11-17 21:16:10|86224.5|86174.5|86223.6|86173.6|86224.5|86174.5|86223|86173|21
1605647780000|2020-11-17 21:16:20|86223.8|86173.8|86223.7|86173.7|86224.5|86174.5|86223.5|86173.5|12
1605647790000|2020-11-17 21:16:30|86224.2|86174.2|86227.4|86177.4|86230.4|86180.4|86223.7|86173.7|17
1605647800000|2020-11-17 21:16:40|86229|86179|86226.7|86176.7|86229|86179|86226.6|86176.6|25
1605647810000|2020-11-17 21:16:50|86227.4|86177.4|86227|86177|86227.7|86177.7|86226.3|86176.3|11
1605647820000|2020-11-17 21:17:00|86226.1|86176.1|86229.4|86179.4|86229.8|86179.8|86226.1|86176.1|17
1605647830000|2020-11-17 21:17:10|86228.7|86178.7|86232|86182|86232|86182|86228.7|86178.7|26
1605647840000|2020-11-17 21:17:20|86231.8|86181.8|86230.3|86180.3|86231.8|86181.8|86229.9|86179.9|14
1605647850000|2020-11-17 21:17:30|86230.9|86180.9|86232|86182|86232|86182|86229.8|86179.8|16
1605647860000|2020-11-17 21:17:40|86231.7|86181.7|86229.7|86179.7|86231.8|86181.8|86229.5|86179.5|24
1605647870000|2020-11-17 21:17:50|86229.5|86179.5|86230|86180|86230|86180|86229|86179|12
1605647880000|2020-11-17 21:18:00|86230.3|86180.3|86229.7|86179.7|86230.6|86180.6|86229.2|86179.2|23
1605647890000|2020-11-17 21:18:10|86229.9|86179.9|86229.8|86179.8|86230.4|86180.4|86229.1|86179.1|15
1605647900000|2020-11-17 21:18:20|86229.6|86179.6|86228.8|86178.8|86230.3|86180.3|86228.5|86178.5|8
1605647910000|2020-11-17 21:18:30|86229.3|86179.3|86226.9|86176.9|86229.3|86179.3|86224|86174|7
1605647920000|2020-11-17 21:18:40|86228.6|86178.6|86228.3|86178.3|86228.7|86178.7|86226.7|86176.7|16
1605647930000|2020-11-17 21:18:50|86227.5|86177.5|86228.1|86178.1|86228.5|86178.5|86227|86177|11
1605647940000|2020-11-17 21:19:00|86227.8|86177.8|86227|86177|86228.7|86178.7|86227|86177|13
1605647950000|2020-11-17 21:19:10|86227.3|86177.3|86227.5|86177.5|86229.1|86179.1|86227.3|86177.3|7
1605647960000|2020-11-17 21:19:20|86228|86178|86227.9|86177.9|86229.7|86179.7|86227.5|86177.5|10
1605647970000|2020-11-17 21:19:30|86229|86179|86228.1|86178.1|86230.5|86180.5|86228.1|86178.1|17
1605647980000|2020-11-17 21:19:40|86228.5|86178.5|86227.6|86177.6|86228.5|86178.5|86227.6|86177.6|6
1605647990000|2020-11-17 21:19:50|86227.8|86177.8|86228.2|86178.2|86229.9|86179.9|86227.8|86177.8|11
1605648000000|2020-11-17 21:20:00|86228.5|86178.5|86227.2|86177.2|86229.4|86179.4|86227.2|86177.2|28
1605648010000|2020-11-17 21:20:10|86227.4|86177.4|86226.8|86176.8|86227.6|86177.6|86226.4|86176.4|15
1605648020000|2020-11-17 21:20:20|86226.9|86176.9|86231.1|86181.1|86231.4|86181.4|86226.6|86176.6|21
1605648030000|2020-11-17 21:20:30|86231|86181|86229.1|86179.1|86231|86181|86228.9|86178.9|29
1605648040000|2020-11-17 21:20:40|86229.2|86179.2|86228.9|86178.9|86230.4|86180.4|86228.5|86178.5|29
1605648050000|2020-11-17 21:20:50|86229|86179|86229.2|86179.2|86229.9|86179.9|86228.3|86178.3|25
1605648060000|2020-11-17 21:21:00|86228.7|86178.7|86228.7|86178.7|86230|86180|86228.6|86178.6|13
1605648070000|2020-11-17 21:21:10|86228.8|86178.8|86228.2|86178.2|86229|86179|86227.9|86177.9|11
1605648080000|2020-11-17 21:21:20|86228|86178|86229.1|86179.1|86229.3|86179.3|86228|86178|9
1605648090000|2020-11-17 21:21:30|86228.5|86178.5|86229.9|86179.9|86230|86180|86228.4|86178.4|18
1605648100000|2020-11-17 21:21:40|86229.7|86179.7|86230.8|86180.8|86231.6|86181.6|86229.6|86179.6|16
1605648110000|2020-11-17 21:21:50|86231.1|86181.1|86230.4|86180.4|86231.1|86181.1|86230.4|86180.4|3
1605648120000|2020-11-17 21:22:00|86230.6|86180.6|86230.8|86180.8|86232|86182|86230.2|86180.2|17
1605648130000|2020-11-17 21:22:10|86230.7|86180.7|86230.7|86180.7|86231.1|86181.1|86230.3|86180.3|8
1605648140000|2020-11-17 21:22:20|86230.8|86180.8|86247.2|86197.2|86249.2|86199.2|86229.8|86179.8|30
1605648150000|2020-11-17 21:22:30|86246.7|86196.7|86246.7|86196.7|86247.3|86197.3|86246.3|86196.3|16
1605648160000|2020-11-17 21:22:40|86247|86197|86247.7|86197.7|86248.8|86198.8|86246.5|86196.5|16
1605648170000|2020-11-17 21:22:50|86246.9|86196.9|86247.7|86197.7|86248.1|86198.1|86246.6|86196.6|16
1605648180000|2020-11-17 21:23:00|86247.2|86197.2|86248|86198|86248.7|86198.7|86247|86197|18
1605648190000|2020-11-17 21:23:10|86248.1|86198.1|86248.9|86198.9|86248.9|86198.9|86247.5|86197.5|11
1605648200000|2020-11-17 21:23:20|86248.5|86198.5|86248.1|86198.1|86248.5|86198.5|86247.5|86197.5|6
1605648210000|2020-11-17 21:23:30|86247.8|86197.8|86248.9|86198.9|86248.9|86198.9|86247.7|86197.7|14
1605648220000|2020-11-17 21:23:40|86248.1|86198.1|86249.1|86199.1|86249.4|86199.4|86247.8|86197.8|9
1605648230000|2020-11-17 21:23:50|86249|86199|86246.9|86196.9|86249|86199|86246.9|86196.9|12
1605648240000|2020-11-17 21:24:00|86246.7|86196.7|86247.6|86197.6|86247.8|86197.8|86246.1|86196.1|16
1605648250000|2020-11-17 21:24:10|86247.1|86197.1|86245.5|86195.5|86247.1|86197.1|86244.3|86194.3|25
1605648260000|2020-11-17 21:24:20|86244.7|86194.7|86242.5|86192.5|86244.8|86194.8|86242.5|86192.5|10
1605648270000|2020-11-17 21:24:30|86242.6|86192.6|86242.4|86192.4|86243.7|86193.7|86242|86192|6
1605648280000|2020-11-17 21:24:40|86242.2|86192.2|86243.7|86193.7|86244.4|86194.4|86242.2|86192.2|16
1605648290000|2020-11-17 21:24:50|86244.5|86194.5|86238.1|86188.1|86244.5|86194.5|86238.1|86188.1|23
1605648300000|2020-11-17 21:25:00|86237.6|86187.6|86234.7|86184.7|86239.7|86189.7|86234.7|86184.7|27
1605648310000|2020-11-17 21:25:10|86233.9|86183.9|86233.3|86183.3|86234.8|86184.8|86233.3|86183.3|12
1605648320000|2020-11-17 21:25:20|86233.7|86183.7|86228.2|86178.2|86235.2|86185.2|86227.1|86177.1|37
1605648330000|2020-11-17 21:25:30|86227.8|86177.8|86226.6|86176.6|86228.2|86178.2|86226.5|86176.5|22
1605648340000|2020-11-17 21:25:40|86226.8|86176.8|86227.4|86177.4|86227.6|86177.6|86226.6|86176.6|9
1605648350000|2020-11-17 21:25:50|86227|86177|86226.3|86176.3|86227.2|86177.2|86226.3|86176.3|9
1605648360000|2020-11-17 21:26:00|86226.7|86176.7|86226.9|86176.9|86228.1|86178.1|86225.5|86175.5|13
1605648370000|2020-11-17 21:26:10|86226.8|86176.8|86225.6|86175.6|86228.9|86178.9|86225.1|86175.1|33
1605648380000|2020-11-17 21:26:20|86227.5|86177.5|86225.5|86175.5|86227.5|86177.5|86225.5|86175.5|18
1605648390000|2020-11-17 21:26:30|86226.2|86176.2|86225.5|86175.5|86226.9|86176.9|86225.2|86175.2|13
1605648400000|2020-11-17 21:26:40|86225.8|86175.8|86225.7|86175.7|86226.7|86176.7|86224.5|86174.5|13
1605648410000|2020-11-17 21:26:50|86225.9|86175.9|86225.6|86175.6|86225.9|86175.9|86224.3|86174.3|16
1605648420000|2020-11-17 21:27:00|86225.5|86175.5|86223.5|86173.5|86225.5|86175.5|86220.8|86170.8|22
1605648430000|2020-11-17 21:27:10|86223.7|86173.7|86223.1|86173.1|86224.9|86174.9|86222.6|86172.6|12
1605648440000|2020-11-17 21:27:20|86223.2|86173.2|86223.3|86173.3|86224.4|86174.4|86222.7|86172.7|23
1605648450000|2020-11-17 21:27:30|86222.7|86172.7|86225.6|86175.6|86226.2|86176.2|86222.7|86172.7|21
1605648460000|2020-11-17 21:27:40|86224.8|86174.8|86224.7|86174.7|86224.8|86174.8|86223.5|86173.5|23
1605648470000|2020-11-17 21:27:50|86225.3|86175.3|86224.5|86174.5|86225.8|86175.8|86224.1|86174.1|20
1605648480000|2020-11-17 21:28:00|86224.3|86174.3|86225.8|86175.8|86226.4|86176.4|86223.4|86173.4|26
1605648490000|2020-11-17 21:28:10|86226|86176|86226|86176|86226.5|86176.5|86225.4|86175.4|17
1605648500000|2020-11-17 21:28:20|86225.4|86175.4|86225.7|86175.7|86226|86176|86224.6|86174.6|20
1605648510000|2020-11-17 21:28:30|86226|86176|86226.4|86176.4|86227|86177|86225.4|86175.4|20
1605648520000|2020-11-17 21:28:40|86226.7|86176.7|86233.2|86183.2|86233.7|86183.7|86226|86176|39
1605648530000|2020-11-17 21:28:50|86233.9|86183.9|86232.6|86182.6|86234.3|86184.3|86232.6|86182.6|20
1605648540000|2020-11-17 21:29:00|86232.4|86182.4|86231.8|86181.8|86233.4|86183.4|86230.9|86180.9|24
1605648550000|2020-11-17 21:29:10|86231.7|86181.7|86229.2|86179.2|86233.8|86183.8|86228.8|86178.8|27
1605648560000|2020-11-17 21:29:20|86228|86178|86228.3|86178.3|86233.4|86183.4|86227.9|86177.9|33
1605648570000|2020-11-17 21:29:30|86229|86179|86230.5|86180.5|86231.3|86181.3|86228.7|86178.7|27
1605648580000|2020-11-17 21:29:40|86230.7|86180.7|86231.6|86181.6|86231.6|86181.6|86230.1|86180.1|28
1605648590000|2020-11-17 21:29:50|86231.7|86181.7|86235.3|86185.3|86236.4|86186.4|86231.7|86181.7|24
1605648600000|2020-11-17 21:30:00|86235.2|86185.2|86233|86183|86236.2|86186.2|86231.7|86181.7|30
1605648610000|2020-11-17 21:30:10|86233.7|86183.7|86233.6|86183.6|86233.7|86183.7|86232.9|86182.9|26
1605648620000|2020-11-17 21:30:20|86233.8|86183.8|86233.9|86183.9|86233.9|86183.9|86232|86182|16
1605648630000|2020-11-17 21:30:30|86234.1|86184.1|86238.8|86188.8|86239.2|86189.2|86234.1|86184.1|37
1605648640000|2020-11-17 21:30:40|86239.2|86189.2|86239.7|86189.7|86240.1|86190.1|86239|86189|16
1605648650000|2020-11-17 21:30:50|86239.2|86189.2|86239.1|86189.1|86239.6|86189.6|86238.4|86188.4|12
1605648660000|2020-11-17 21:31:00|86239.4|86189.4|86240.6|86190.6|86241.1|86191.1|86239.1|86189.1|20
1605648670000|2020-11-17 21:31:10|86239.8|86189.8|86238.3|86188.3|86241|86191|86238.3|86188.3|21
1605648680000|2020-11-17 21:31:20|86238.5|86188.5|86238.9|86188.9|86238.9|86188.9|86238.2|86188.2|14
1605648690000|2020-11-17 21:31:30|86238.8|86188.8|86239.2|86189.2|86239.6|86189.6|86238.2|86188.2|21
1605648700000|2020-11-17 21:31:40|86239.1|86189.1|86239.8|86189.8|86240.8|86190.8|86238.9|86188.9|18
1605648710000|2020-11-17 21:31:50|86239.6|86189.6|86238.3|86188.3|86239.9|86189.9|86238.3|86188.3|17
1605648720000|2020-11-17 21:32:00|86238.4|86188.4|86239.2|86189.2|86239.5|86189.5|86237.5|86187.5|27
1605648730000|2020-11-17 21:32:10|86239|86189|86238.7|86188.7|86239.6|86189.6|86238.5|86188.5|13
1605648740000|2020-11-17 21:32:20|86238.8|86188.8|86238.8|86188.8|86239.2|86189.2|86238.3|86188.3|15
1605648750000|2020-11-17 21:32:30|86238.3|86188.3|86232.5|86182.5|86238.3|86188.3|86231.7|86181.7|27
1605648760000|2020-11-17 21:32:40|86232.1|86182.1|86233.5|86183.5|86233.5|86183.5|86232|86182|12
1605648770000|2020-11-17 21:32:50|86233.3|86183.3|86235.5|86185.5|86237.1|86187.1|86232.3|86182.3|11
1605648780000|2020-11-17 21:33:00|86235.1|86185.1|86235.1|86185.1|86236.6|86186.6|86235.1|86185.1|11
1605648790000|2020-11-17 21:33:10|86235.8|86185.8|86237.4|86187.4|86238.1|86188.1|86235.8|86185.8|7
1605648800000|2020-11-17 21:33:20|86236.7|86186.7|86234.6|86184.6|86236.7|86186.7|86234.6|86184.6|7
1605648810000|2020-11-17 21:33:30|86234.5|86184.5|86235.3|86185.3|86235.5|86185.5|86234.2|86184.2|14
1605648820000|2020-11-17 21:33:40|86235|86185|86234.4|86184.4|86235.9|86185.9|86232|86182|17
1605648830000|2020-11-17 21:33:50|86234.3|86184.3|86235.5|86185.5|86237|86187|86233.3|86183.3|11
1605648840000|2020-11-17 21:34:00|86234|86184|86232.8|86182.8|86235.3|86185.3|86232.5|86182.5|19
1605648850000|2020-11-17 21:34:10|86232.9|86182.9|86233.2|86183.2|86234.5|86184.5|86231.7|86181.7|20
1605648860000|2020-11-17 21:34:20|86234|86184|86235.8|86185.8|86237.1|86187.1|86231.6|86181.6|21
1605648870000|2020-11-17 21:34:30|86235.9|86185.9|86236.6|86186.6|86237.1|86187.1|86235.4|86185.4|18
1605648880000|2020-11-17 21:34:40|86236.9|86186.9|86239.5|86189.5|86241.3|86191.3|86236.9|86186.9|20
1605648890000|2020-11-17 21:34:50|86240.2|86190.2|86237.8|86187.8|86240.5|86190.5|86237.7|86187.7|19
1605648900000|2020-11-17 21:35:00|86238.1|86188.1|86236.9|86186.9|86238.1|86188.1|86236.7|86186.7|12
1605648910000|2020-11-17 21:35:10|86237.9|86187.9|86239|86189|86240.6|86190.6|86236.7|86186.7|23
1605648920000|2020-11-17 21:35:20|86239.2|86189.2|86240|86190|86240.1|86190.1|86236.9|86186.9|19
1605648930000|2020-11-17 21:35:30|86239.1|86189.1|86239.9|86189.9|86240|86190|86237.7|86187.7|19
1605648940000|2020-11-17 21:35:40|86240.5|86190.5|86242.2|86192.2|86243.8|86193.8|86239.2|86189.2|24
1605648950000|2020-11-17 21:35:50|86242.4|86192.4|86242.2|86192.2|86242.5|86192.5|86241.5|86191.5|13
1605648960000|2020-11-17 21:36:00|86241.5|86191.5|86244.5|86194.5|86244.5|86194.5|86241.5|86191.5|25
1605648970000|2020-11-17 21:36:10|86244.3|86194.3|86247.8|86197.8|86247.8|86197.8|86244.3|86194.3|12
1605648980000|2020-11-17 21:36:20|86244.2|86194.2|86251.4|86201.4|86252.5|86202.5|86244.2|86194.2|29
1605648990000|2020-11-17 21:36:30|86250.4|86200.4|86250.6|86200.6|86251|86201|86250.3|86200.3|10
1605649000000|2020-11-17 21:36:40|86251.2|86201.2|86250.9|86200.9|86251.2|86201.2|86250.4|86200.4|11
1605649010000|2020-11-17 21:36:50|86251.1|86201.1|86252.3|86202.3|86252.6|86202.6|86251.1|86201.1|15
1605649020000|2020-11-17 21:37:00|86251.6|86201.6|86252|86202|86252.2|86202.2|86250.8|86200.8|9
1605649030000|2020-11-17 21:37:10|86252.3|86202.3|86252.3|86202.3|86254.1|86204.1|86251.7|86201.7|16
1605649040000|2020-11-17 21:37:20|86251.6|86201.6|86251.5|86201.5|86254.3|86204.3|86251.4|86201.4|9
1605649050000|2020-11-17 21:37:30|86251.4|86201.4|86251.8|86201.8|86253.2|86203.2|86251|86201|16
1605649060000|2020-11-17 21:37:40|86251.3|86201.3|86252.4|86202.4|86252.4|86202.4|86251.1|86201.1|12
1605649070000|2020-11-17 21:37:50|86251.8|86201.8|86254.2|86204.2|86254.7|86204.7|86251.2|86201.2|26
1605649080000|2020-11-17 21:38:00|86252.8|86202.8|86255.2|86205.2|86255.6|86205.6|86252.8|86202.8|13
1605649090000|2020-11-17 21:38:10|86254.1|86204.1|86251.6|86201.6|86254.8|86204.8|86250|86200|20
1605649100000|2020-11-17 21:38:20|86251.5|86201.5|86249.4|86199.4|86251.5|86201.5|86249.4|86199.4|13
1605649110000|2020-11-17 21:38:30|86249.3|86199.3|86249.9|86199.9|86249.9|86199.9|86247.9|86197.9|7
1605649120000|2020-11-17 21:38:40|86250.3|86200.3|86250|86200|86250.3|86200.3|86248.7|86198.7|9
1605649130000|2020-11-17 21:38:50|86249.5|86199.5|86246.7|86196.7|86250|86200|86246.6|86196.6|7
1605649140000|2020-11-17 21:39:00|86246.8|86196.8|86250.1|86200.1|86253.4|86203.4|86246.8|86196.8|27
1605649150000|2020-11-17 21:39:10|86249.9|86199.9|86248.9|86198.9|86251.1|86201.1|86248.9|86198.9|30
1605649160000|2020-11-17 21:39:20|86249.1|86199.1|86249.7|86199.7|86250.6|86200.6|86248.7|86198.7|23
1605649170000|2020-11-17 21:39:30|86250.3|86200.3|86250.2|86200.2|86251|86201|86249.4|86199.4|15
1605649180000|2020-11-17 21:39:40|86249.5|86199.5|86254.1|86204.1|86254.4|86204.4|86249.2|86199.2|35
1605649190000|2020-11-17 21:39:50|86254.7|86204.7|86254.7|86204.7|86255.3|86205.3|86254.2|86204.2|18
1605649200000|2020-11-17 21:40:00|86254.6|86204.6|86251.7|86201.7|86255.5|86205.5|86251.7|86201.7|19
1605649210000|2020-11-17 21:40:10|86252.3|86202.3|86251.9|86201.9|86253.1|86203.1|86250.7|86200.7|41
1605649220000|2020-11-17 21:40:20|86252.2|86202.2|86251.5|86201.5|86252.6|86202.6|86251.4|86201.4|20
1605649230000|2020-11-17 21:40:30|86251.4|86201.4|86251.4|86201.4|86252.5|86202.5|86251|86201|17
1605649240000|2020-11-17 21:40:40|86251.6|86201.6|86258.7|86208.7|86259.1|86209.1|86251.5|86201.5|37
1605649250000|2020-11-17 21:40:50|86256.1|86206.1|86256.2|86206.2|86257.3|86207.3|86254|86204|42
1605649260000|2020-11-17 21:41:00|86253.5|86203.5|86255.6|86205.6|86255.6|86205.6|86252.1|86202.1|37
1605649270000|2020-11-17 21:41:10|86255.4|86205.4|86253.4|86203.4|86255.6|86205.6|86253.2|86203.2|21
1605649280000|2020-11-17 21:41:20|86253.7|86203.7|86254.9|86204.9|86255.1|86205.1|86252.8|86202.8|25
1605649290000|2020-11-17 21:41:30|86254.4|86204.4|86253.8|86203.8|86254.4|86204.4|86252.8|86202.8|18
1605649300000|2020-11-17 21:41:40|86253.7|86203.7|86253.2|86203.2|86254.3|86204.3|86252.3|86202.3|24
1605649310000|2020-11-17 21:41:50|86254.2|86204.2|86254.3|86204.3|86254.9|86204.9|86253.4|86203.4|21
1605649320000|2020-11-17 21:42:00|86254.5|86204.5|86250.3|86200.3|86254.5|86204.5|86250.1|86200.1|16
1605649330000|2020-11-17 21:42:10|86250|86200|86250.6|86200.6|86251.1|86201.1|86249.1|86199.1|18
1605649340000|2020-11-17 21:42:20|86251.3|86201.3|86250.6|86200.6|86251.3|86201.3|86249.5|86199.5|21
1605649350000|2020-11-17 21:42:30|86250.9|86200.9|86250.2|86200.2|86252.2|86202.2|86249.7|86199.7|36
1605649360000|2020-11-17 21:42:40|86250|86200|86250.3|86200.3|86250.9|86200.9|86249.9|86199.9|16
1605649370000|2020-11-17 21:42:50|86250.7|86200.7|86250.9|86200.9|86251.1|86201.1|86248.9|86198.9|19
1605649380000|2020-11-17 21:43:00|86250.8|86200.8|86249.8|86199.8|86251.8|86201.8|86249.6|86199.6|18
1605649390000|2020-11-17 21:43:10|86249.6|86199.6|86255.5|86205.5|86255.5|86205.5|86249.6|86199.6|32
1605649400000|2020-11-17 21:43:20|86255|86205|86252.9|86202.9|86255.7|86205.7|86252.4|86202.4|20
1605649410000|2020-11-17 21:43:30|86252.7|86202.7|86254.5|86204.5|86254.5|86204.5|86252.2|86202.2|23
1605649420000|2020-11-17 21:43:40|86254.2|86204.2|86257.1|86207.1|86257.1|86207.1|86253.5|86203.5|27
1605649430000|2020-11-17 21:43:50|86257.2|86207.2|86256.5|86206.5|86257.5|86207.5|86255.2|86205.2|21
1605649440000|2020-11-17 21:44:00|86256|86206|86255.4|86205.4|86256|86206|86254.3|86204.3|27
1605649450000|2020-11-17 21:44:10|86255.2|86205.2|86255.2|86205.2|86256.6|86206.6|86253.5|86203.5|26
1605649460000|2020-11-17 21:44:20|86254.1|86204.1|86257.3|86207.3|86257.3|86207.3|86253.8|86203.8|31
1605649470000|2020-11-17 21:44:30|86256.5|86206.5|86256.4|86206.4|86256.6|86206.6|86255.4|86205.4|13
1605649480000|2020-11-17 21:44:40|86256|86206|86254.7|86204.7|86256.1|86206.1|86254.3|86204.3|14
1605649490000|2020-11-17 21:44:50|86255.8|86205.8|86255.1|86205.1|86256.3|86206.3|86254|86204|28
1605649500000|2020-11-17 21:45:00|86252.9|86202.9|86255.8|86205.8|86257.2|86207.2|86252.9|86202.9|40
1605649510000|2020-11-17 21:45:10|86256.2|86206.2|86255.3|86205.3|86257.3|86207.3|86254.1|86204.1|22
1605649520000|2020-11-17 21:45:20|86255|86205|86254.7|86204.7|86255.3|86205.3|86254.3|86204.3|14
1605649530000|2020-11-17 21:45:30|86254.3|86204.3|86255|86205|86255|86205|86252.5|86202.5|16
1605649540000|2020-11-17 21:45:40|86254.2|86204.2|86253.2|86203.2|86254.6|86204.6|86252.8|86202.8|18
1605649550000|2020-11-17 21:45:50|86253.5|86203.5|86250.1|86200.1|86256.5|86206.5|86250.1|86200.1|28
1605649560000|2020-11-17 21:46:00|86248.2|86198.2|86252.7|86202.7|86253.6|86203.6|86248.2|86198.2|15
1605649570000|2020-11-17 21:46:10|86252.6|86202.6|86253.1|86203.1|86254.2|86204.2|86251.9|86201.9|30
1605649580000|2020-11-17 21:46:20|86253.7|86203.7|86254|86204|86254.2|86204.2|86252.9|86202.9|22
1605649590000|2020-11-17 21:46:30|86254.5|86204.5|86252.8|86202.8|86255.8|86205.8|86252.6|86202.6|16
1605649600000|2020-11-17 21:46:40|86253|86203|86254.8|86204.8|86255.8|86205.8|86251.8|86201.8|18
1605649610000|2020-11-17 21:46:50|86254.9|86204.9|86255.8|86205.8|86256.5|86206.5|86254|86204|22
1605649620000|2020-11-17 21:47:00|86254.8|86204.8|86256.8|86206.8|86256.8|86206.8|86254.8|86204.8|18
1605649630000|2020-11-17 21:47:10|86257|86207|86255.7|86205.7|86257|86207|86255.1|86205.1|17
1605649640000|2020-11-17 21:47:20|86256|86206|86254.8|86204.8|86256.1|86206.1|86254.8|86204.8|9
1605649650000|2020-11-17 21:47:30|86256.6|86206.6|86256.5|86206.5|86257.4|86207.4|86255.3|86205.3|12
1605649660000|2020-11-17 21:47:40|86256.3|86206.3|86257.4|86207.4|86258.6|86208.6|86256.3|86206.3|22
1605649670000|2020-11-17 21:47:50|86257.1|86207.1|86258.3|86208.3|86258.3|86208.3|86256.4|86206.4|9
1605649680000|2020-11-17 21:48:00|86257.7|86207.7|86257.4|86207.4|86259.2|86209.2|86256.2|86206.2|17
1605649690000|2020-11-17 21:48:10|86257|86207|86256.6|86206.6|86257.8|86207.8|86256.6|86206.6|10
1605649700000|2020-11-17 21:48:20|86257.1|86207.1|86257.8|86207.8|86259.8|86209.8|86255.1|86205.1|23
1605649710000|2020-11-17 21:48:30|86257.9|86207.9|86257.4|86207.4|86258.5|86208.5|86256.6|86206.6|20
1605649720000|2020-11-17 21:48:40|86257.1|86207.1|86257.1|86207.1|86257.6|86207.6|86255.5|86205.5|23
1605649730000|2020-11-17 21:48:50|86257.2|86207.2|86258.6|86208.6|86258.6|86208.6|86256.7|86206.7|20
1605649740000|2020-11-17 21:49:00|86258.2|86208.2|86257.7|86207.7|86258.7|86208.7|86256.4|86206.4|32
1605649750000|2020-11-17 21:49:10|86258.1|86208.1|86259.6|86209.6|86260.2|86210.2|86258|86208|35
1605649760000|2020-11-17 21:49:20|86260|86210|86259.9|86209.9|86260|86210|86259.3|86209.3|16
1605649770000|2020-11-17 21:49:30|86260.2|86210.2|86258.9|86208.9|86260.6|86210.6|86255|86205|33
1605649780000|2020-11-17 21:49:40|86259.1|86209.1|86259.3|86209.3|86260.4|86210.4|86258|86208|12
1605649790000|2020-11-17 21:49:50|86259.4|86209.4|86260.4|86210.4|86260.4|86210.4|86258.6|86208.6|29
1605649800000|2020-11-17 21:50:00|86260.3|86210.3|86261.5|86211.5|86262.1|86212.1|86260.3|86210.3|27
1605649810000|2020-11-17 21:50:10|86261.8|86211.8|86261.8|86211.8|86262.9|86212.9|86260.3|86210.3|40
1605649820000|2020-11-17 21:50:20|86261.4|86211.4|86262.8|86212.8|86263|86213|86260.9|86210.9|20
1605649830000|2020-11-17 21:50:30|86263.5|86213.5|86262.7|86212.7|86264|86214|86262.7|86212.7|19
1605649840000|2020-11-17 21:50:40|86262.4|86212.4|86262.6|86212.6|86263.2|86213.2|86261.7|86211.7|27
1605649850000|2020-11-17 21:50:50|86262.5|86212.5|86262|86212|86264.5|86214.5|86261.4|86211.4|28
1605649860000|2020-11-17 21:51:00|86262.1|86212.1|86262.9|86212.9|86263.4|86213.4|86262.1|86212.1|39
1605649870000|2020-11-17 21:51:10|86262.8|86212.8|86264.9|86214.9|86264.9|86214.9|86262.3|86212.3|14
1605649880000|2020-11-17 21:51:20|86265|86215|86263.3|86213.3|86265.4|86215.4|86263|86213|24
1605649890000|2020-11-17 21:51:30|86263.2|86213.2|86261.8|86211.8|86263.9|86213.9|86260.4|86210.4|24
1605649900000|2020-11-17 21:51:40|86262.1|86212.1|86260.8|86210.8|86262.1|86212.1|86260.5|86210.5|19
1605649910000|2020-11-17 21:51:50|86260.4|86210.4|86257.5|86207.5|86260.9|86210.9|86257.5|86207.5|22
1605649920000|2020-11-17 21:52:00|86257.4|86207.4|86258|86208|86258.4|86208.4|86256.6|86206.6|17
1605649930000|2020-11-17 21:52:10|86257.5|86207.5|86261.8|86211.8|86262|86212|86257.5|86207.5|21
1605649940000|2020-11-17 21:52:20|86259.7|86209.7|86260.8|86210.8|86263.1|86213.1|86259.7|86209.7|42
1605649950000|2020-11-17 21:52:30|86260.9|86210.9|86262.8|86212.8|86263.7|86213.7|86260.7|86210.7|23
1605649960000|2020-11-17 21:52:40|86262.7|86212.7|86261.2|86211.2|86262.8|86212.8|86260.4|86210.4|11
1605649970000|2020-11-17 21:52:50|86261.3|86211.3|86261.7|86211.7|86262.5|86212.5|86261|86211|10
1605649980000|2020-11-17 21:53:00|86261.4|86211.4|86260.1|86210.1|86262.5|86212.5|86260|86210|18
1605649990000|2020-11-17 21:53:10|86260.4|86210.4|86259.9|86209.9|86260.4|86210.4|86259.9|86209.9|9
1605650000000|2020-11-17 21:53:20|86260.3|86210.3|86261.4|86211.4|86261.8|86211.8|86259.9|86209.9|14
1605650010000|2020-11-17 21:53:30|86261.5|86211.5|86264.7|86214.7|86264.7|86214.7|86261.1|86211.1|22
1605650020000|2020-11-17 21:53:40|86264.8|86214.8|86262.4|86212.4|86265.3|86215.3|86262.1|86212.1|21
1605650030000|2020-11-17 21:53:50|86262.7|86212.7|86262.4|86212.4|86263.2|86213.2|86262.4|86212.4|9
1605650040000|2020-11-17 21:54:00|86262.7|86212.7|86263.4|86213.4|86263.4|86213.4|86261.5|86211.5|8
1605650050000|2020-11-17 21:54:10|86263.3|86213.3|86264.8|86214.8|86265.5|86215.5|86263.1|86213.1|29
1605650060000|2020-11-17 21:54:20|86264.9|86214.9|86265.1|86215.1|86265.9|86215.9|86263.7|86213.7|19
1605650070000|2020-11-17 21:54:30|86264.8|86214.8|86265|86215|86265.7|86215.7|86264.4|86214.4|35
1605650080000|2020-11-17 21:54:40|86265.2|86215.2|86265.4|86215.4|86266.1|86216.1|86265.1|86215.1|34
1605650090000|2020-11-17 21:54:50|86265.1|86215.1|86265.5|86215.5|86265.8|86215.8|86264.9|86214.9|35
1605650100000|2020-11-17 21:55:00|86265.7|86215.7|86264.8|86214.8|86265.7|86215.7|86262.4|86212.4|29
1605650110000|2020-11-17 21:55:10|86264.5|86214.5|86263.6|86213.6|86266|86216|86263.6|86213.6|36
1605650120000|2020-11-17 21:55:20|86263.4|86213.4|86264.2|86214.2|86264.7|86214.7|86263.4|86213.4|20
1605650130000|2020-11-17 21:55:30|86264.3|86214.3|86267.6|86217.6|86268|86218|86264.3|86214.3|21
1605650140000|2020-11-17 21:55:40|86267.8|86217.8|86274.6|86224.6|86275.8|86225.8|86266.7|86216.7|40
1605650150000|2020-11-17 21:55:50|86274.2|86224.2|86271.6|86221.6|86276.5|86226.5|86271.6|86221.6|29
1605650160000|2020-11-17 21:56:00|86273.3|86223.3|86273.5|86223.5|86275.3|86225.3|86273.2|86223.2|21
1605650170000|2020-11-17 21:56:10|86273.6|86223.6|86275.1|86225.1|86275.1|86225.1|86272.6|86222.6|20
1605650180000|2020-11-17 21:56:20|86274.8|86224.8|86273.9|86223.9|86274.8|86224.8|86273.7|86223.7|13
1605650190000|2020-11-17 21:56:30|86273.6|86223.6|86273.9|86223.9|86274.6|86224.6|86272.7|86222.7|13
1605650200000|2020-11-17 21:56:40|86274.1|86224.1|86274.1|86224.1|86274.3|86224.3|86273.7|86223.7|11
1605650210000|2020-11-17 21:56:50|86274.4|86224.4|86273.6|86223.6|86274.6|86224.6|86273|86223|18
1605650220000|2020-11-17 21:57:00|86273.5|86223.5|86273.2|86223.2|86275.6|86225.6|86271|86221|38
1605650230000|2020-11-17 21:57:10|86273.9|86223.9|86272.5|86222.5|86273.9|86223.9|86271.1|86221.1|17
1605650240000|2020-11-17 21:57:20|86272.9|86222.9|86274|86224|86276.7|86226.7|86272.5|86222.5|23
1605650250000|2020-11-17 21:57:30|86276.5|86226.5|86277.3|86227.3|86288.4|86227.4|86275.3|86214.3|8
1605650260000|2020-11-17 21:57:40|86276.7|86226.7|86277.1|86227.1|86278.2|86228.2|86275.7|86225.7|25
1605650270000|2020-11-17 21:57:50|86277.8|86227.8|86274.9|86224.9|86278.3|86228.3|86274.9|86224.9|22
1605650280000|2020-11-17 21:58:00|86276|86226|86274.2|86224.2|86277.3|86227.3|86271.1|86221.1|31
1605650290000|2020-11-17 21:58:10|86274.7|86224.7|86271.5|86221.5|86275.2|86225.2|86271.5|86221.5|18
1605650300000|2020-11-17 21:58:20|86271.9|86221.9|86274|86224|86275.3|86225.3|86271.2|86221.2|13
1605650310000|2020-11-17 21:58:30|86274.4|86224.4|86274.6|86224.6|86275.8|86225.8|86273.6|86223.6|17
1605650320000|2020-11-17 21:58:40|86273.7|86223.7|86274.6|86224.6|86275|86225|86273.3|86223.3|11
1605650330000|2020-11-17 21:58:50|86276.5|86226.5|86275.4|86225.4|86276.7|86226.7|86273.7|86223.7|15
1605650340000|2020-11-17 21:59:00|86274.6|86224.6|86276|86226|86276.7|86226.7|86271.2|86221.2|22
1605650350000|2020-11-17 21:59:10|86277|86227|86277.6|86227.6|86282.9|86232.9|86274.7|86224.7|9
1605650360000|2020-11-17 21:59:20|86277.5|86227.5|86277|86227|86277.5|86227.5|86273|86223|23
1605650370000|2020-11-17 21:59:30|86276.5|86226.5|86276.5|86226.5|86276.6|86226.6|86276.4|86226.4|5
1605650380000|2020-11-17 21:59:40|86276.4|86226.4|86276.6|86226.6|86276.6|86226.6|86276.4|86226.4|9
1605650390000|2020-11-17 21:59:50|86275.9|86225.9|86334.2|86223.2|86335.2|86225.9|86275.9|86211.9|20
1605650400000|2020-11-17 22:00:00|86329.4|86218.4|86327.3|86216.3|86329.4|86218.4|86326.8|86215.8|4
1605650410000|2020-11-17 22:00:10|86328.2|86217.2|86330.6|86219.6|86330.6|86219.6|86328.2|86217.2|2
1605650420000|2020-11-17 22:00:20|86339.7|86228.7|86342.2|86231.2|86345.4|86234.4|86339.7|86228.7|3
1605650430000|2020-11-17 22:00:30|86339.6|86228.6|86339.6|86228.6|86339.6|86228.6|86339.6|86228.6|1
1605650440000|2020-11-17 22:00:40|86341.1|86230.1|86343.4|86232.4|86343.4|86232.4|86338.2|86227.2|3
1605650460000|2020-11-17 22:01:00|86338.3|86227.3|86343.5|86232.5|86343.5|86232.5|86338.3|86227.3|2
1605650480000|2020-11-17 22:01:20|86343.8|86232.8|86339|86228|86343.8|86232.8|86339|86228|2
1605650490000|2020-11-17 22:01:30|86340.1|86229.1|86344.6|86233.6|86344.6|86233.6|86340.1|86229.1|2
1605650520000|2020-11-17 22:02:00|86344.2|86233.2|86344.2|86233.2|86344.2|86233.2|86344.2|86233.2|1
1605650530000|2020-11-17 22:02:10|86344.6|86233.6|86344.6|86233.6|86344.6|86233.6|86344.6|86233.6|1
1605650550000|2020-11-17 22:02:30|86336.7|86225.7|86335.8|86224.8|86336.7|86225.7|86335.8|86224.8|2
1605650560000|2020-11-17 22:02:40|86335.5|86224.5|86335.5|86224.5|86335.5|86224.5|86335.5|86224.5|1
1605650570000|2020-11-17 22:02:50|86334.7|86223.7|86334.7|86223.7|86334.7|86223.7|86334.7|86223.7|1
1605650630000|2020-11-17 22:03:50|86332.5|86221.5|86334.7|86223.7|86334.7|86223.7|86332.5|86221.5|2
1605650660000|2020-11-17 22:04:20|86333.9|86222.9|86333|86222|86333.9|86222.9|86333|86222|2
1605650670000|2020-11-17 22:04:30|86332.9|86221.9|86332.9|86221.9|86332.9|86221.9|86332.9|86221.9|1
1605650680000|2020-11-17 22:04:40|86343.4|86232.4|86343.4|86232.4|86343.4|86232.4|86343.4|86232.4|1
1605650700000|2020-11-17 22:05:00|86338|86227|86337.7|86226.7|86346.1|86235.1|86334.5|86223.5|26
1605650710000|2020-11-17 22:05:10|86336.4|86225.4|86342.2|86231.2|86343.8|86232.8|86336.4|86225.4|4
1605650720000|2020-11-17 22:05:20|86338.3|86227.3|86339.6|86228.6|86340|86229|86338.3|86227.3|5
1605650730000|2020-11-17 22:05:30|86344.4|86233.4|86343|86232|86344.4|86233.4|86343|86232|2
1605650740000|2020-11-17 22:05:40|86340.7|86229.7|86341.3|86230.3|86341.3|86230.3|86340.7|86229.7|3
1605650750000|2020-11-17 22:05:50|86346.7|86235.7|86341.8|86230.8|86346.7|86235.7|86341.8|86230.8|4
1605650760000|2020-11-17 22:06:00|86333.9|86222.9|86335.7|86224.7|86335.8|86224.8|86333.9|86222.9|4
1605650770000|2020-11-17 22:06:10|86335.5|86224.5|86339.1|86228.1|86345.2|86234.2|86335.5|86224.5|4
1605650780000|2020-11-17 22:06:20|86339.9|86228.9|86339.1|86228.1|86340.5|86229.5|86339.1|86228.1|3
1605650790000|2020-11-17 22:06:30|86336.7|86225.7|86336.5|86225.5|86336.7|86225.7|86336.2|86225.2|3
1605650800000|2020-11-17 22:06:40|86345.4|86234.4|86341.5|86230.5|86345.4|86234.4|86341.5|86230.5|3
1605650810000|2020-11-17 22:06:50|86341.8|86230.8|86334.5|86223.5|86341.8|86230.8|86334.5|86223.5|2
1605650820000|2020-11-17 22:07:00|86337.7|86226.7|86338.9|86227.9|86338.9|86227.9|86337.7|86226.7|2
1605650830000|2020-11-17 22:07:10|86339.3|86228.3|86341|86230|86346.9|86235.9|86339.3|86228.3|5
1605650840000|2020-11-17 22:07:20|86340.7|86229.7|86341.7|86230.7|86343|86232|86340.7|86229.7|4
1605650850000|2020-11-17 22:07:30|86345.5|86234.5|86341.6|86230.6|86345.5|86234.5|86341.4|86230.4|11
1605650860000|2020-11-17 22:07:40|86339.9|86228.9|86340.1|86229.1|86340.9|86229.9|86338.8|86227.8|5
1605650870000|2020-11-17 22:07:50|86338.8|86227.8|86340.4|86229.4|86340.4|86229.4|86338.8|86227.8|4
1605650880000|2020-11-17 22:08:00|86340.5|86229.5|86343.2|86232.2|86347.9|86236.9|86339|86228|8
1605650890000|2020-11-17 22:08:10|86336.3|86225.3|86341|86230|86341|86230|86336.3|86225.3|4
1605650900000|2020-11-17 22:08:20|86337.7|86226.7|86340.8|86229.8|86340.8|86229.8|86337.7|86226.7|2
1605650910000|2020-11-17 22:08:30|86348.8|86237.8|86344.1|86233.1|86348.8|86237.8|86342.5|86231.5|7
1605650920000|2020-11-17 22:08:40|86340.5|86229.5|86343.8|86232.8|86351.3|86240.3|86340.5|86229.5|7
1605650930000|2020-11-17 22:08:50|86341.4|86230.4|86343.1|86232.1|86343.1|86232.1|86341.4|86230.4|2
1605650940000|2020-11-17 22:09:00|86344.5|86233.5|86344.9|86233.9|86346.7|86235.7|86344.4|86233.4|9
1605650950000|2020-11-17 22:09:10|86343.3|86232.3|86343.2|86232.2|86343.3|86232.3|86343.2|86232.2|2
1605650960000|2020-11-17 22:09:20|86338.9|86227.9|86344.6|86233.6|86344.6|86233.6|86338.4|86227.4|7
1605650970000|2020-11-17 22:09:30|86350.3|86239.3|86331.6|86220.6|86350.3|86239.3|86331.6|86220.6|5
1605650980000|2020-11-17 22:09:40|86336|86225|86344.7|86233.7|86345.3|86234.3|86336|86225|6
1605650990000|2020-11-17 22:09:50|86346|86235|86358.2|86247.2|86366.7|86255.7|86344.8|86233.8|8
1605651000000|2020-11-17 22:10:00|86353.7|86242.7|86345.3|86234.3|86359.5|86248.5|86345.1|86234.1|13
1605651010000|2020-11-17 22:10:10|86346.6|86235.6|86342|86231|86346.7|86235.7|86341.8|86230.8|8
1605651020000|2020-11-17 22:10:20|86343.1|86232.1|86345.7|86234.7|86347.7|86236.7|86343.1|86232.1|11
1605651030000|2020-11-17 22:10:30|86343.9|86232.9|86344|86233|86346.6|86235.6|86341.2|86230.2|6
1605651040000|2020-11-17 22:10:40|86345|86234|86344.9|86233.9|86348.1|86237.1|86344.9|86233.9|8
1605651050000|2020-11-17 22:10:50|86346.3|86235.3|86345.4|86234.4|86346.3|86235.3|86344.2|86233.2|10
1605651060000|2020-11-17 22:11:00|86345.5|86234.5|86344.5|86233.5|86346.5|86235.5|86343.8|86232.8|10
1605651070000|2020-11-17 22:11:10|86342.6|86231.6|86341.8|86230.8|86342.6|86231.6|86340.4|86229.4|3
1605651080000|2020-11-17 22:11:20|86340.2|86229.2|86345.5|86234.5|86348|86237|86340.2|86229.2|13
1605651090000|2020-11-17 22:11:30|86344.7|86233.7|86343.9|86232.9|86345|86234|86341.8|86230.8|13
1605651100000|2020-11-17 22:11:40|86344|86233|86349.2|86238.2|86350.6|86239.6|86343.4|86232.4|8
1605651110000|2020-11-17 22:11:50|86347.4|86236.4|86343.6|86232.6|86347.4|86236.4|86343.6|86232.6|4
1605651120000|2020-11-17 22:12:00|86344.7|86233.7|86347.5|86236.5|86348.1|86237.1|86344.7|86233.7|4
1605651130000|2020-11-17 22:12:10|86343.2|86232.2|86346|86235|86346|86235|86343.2|86232.2|2
1605651140000|2020-11-17 22:12:20|86336.8|86225.8|86365|86254|86365|86254|86336.8|86225.8|3
1605651150000|2020-11-17 22:12:30|86357.7|86246.7|86346|86235|86368.9|86257.9|86345.9|86234.9|8
1605651160000|2020-11-17 22:12:40|86344.2|86233.2|86344|86233|86345.5|86234.5|86344|86233|4
1605651170000|2020-11-17 22:12:50|86346.7|86235.7|86345.3|86234.3|86346.7|86235.7|86345.3|86234.3|3
1605651180000|2020-11-17 22:13:00|86345.8|86234.8|86343.2|86232.2|86345.8|86234.8|86342.6|86231.6|9
1605651190000|2020-11-17 22:13:10|86343.3|86232.3|86345.4|86234.4|86345.4|86234.4|86343.3|86232.3|13
1605651200000|2020-11-17 22:13:20|86345.2|86234.2|86344|86233|86347.3|86236.3|86343.8|86232.8|7
1605651210000|2020-11-17 22:13:30|86342.5|86231.5|86345.6|86234.6|86346|86235|86342.5|86231.5|9
1605651220000|2020-11-17 22:13:40|86345.9|86234.9|86345|86234|86347.7|86236.7|86345|86234|11
1605651230000|2020-11-17 22:13:50|86344.4|86233.4|86343.5|86232.5|86344.4|86233.4|86343|86232|3
1605651240000|2020-11-17 22:14:00|86343.2|86232.2|86342.1|86231.1|86347.5|86236.5|86342.1|86231.1|7
1605651250000|2020-11-17 22:14:10|86341.1|86230.1|86337.3|86226.3|86341.1|86230.1|86332.9|86221.9|23
1605651260000|2020-11-17 22:14:20|86337.7|86226.7|86336.1|86225.1|86338.4|86227.4|86334.5|86223.5|12
1605651270000|2020-11-17 22:14:30|86342.5|86231.5|86338.1|86227.1|86342.5|86231.5|86337.5|86226.5|14
1605651280000|2020-11-17 22:14:40|86337.7|86226.7|86335.8|86224.8|86337.7|86226.7|86334.5|86223.5|10
1605651290000|2020-11-17 22:14:50|86336|86225|86334.2|86223.2|86342.3|86231.3|86334.2|86223.2|9
1605651300000|2020-11-17 22:15:00|86336.3|86225.3|86336.3|86225.3|86337.7|86226.7|86335.2|86224.2|18
1605651310000|2020-11-17 22:15:10|86336.1|86225.1|86337.9|86226.9|86338.7|86227.7|86336.1|86225.1|8
1605651320000|2020-11-17 22:15:20|86337.2|86226.2|86339.2|86228.2|86342.7|86231.7|86337.2|86226.2|10
1605651330000|2020-11-17 22:15:30|86338.9|86227.9|86338|86227|86338.9|86227.9|86338|86227|3
1605651340000|2020-11-17 22:15:40|86335.9|86224.9|86337.1|86226.1|86337.1|86226.1|86335.9|86224.9|3
1605651350000|2020-11-17 22:15:50|86344.3|86233.3|86342.2|86231.2|86353.8|86242.8|86340.9|86229.9|11
1605651360000|2020-11-17 22:16:00|86345.2|86234.2|86335.6|86224.6|86345.2|86234.2|86334|86223|7
1605651370000|2020-11-17 22:16:10|86342.2|86231.2|86338.9|86227.9|86342.2|86231.2|86338.9|86227.9|10
1605651380000|2020-11-17 22:16:20|86339.9|86228.9|86339.7|86228.7|86339.9|86228.9|86338.3|86227.3|7
1605651390000|2020-11-17 22:16:30|86337.3|86226.3|86343.5|86232.5|86345.4|86234.4|86337.3|86226.3|9
1605651400000|2020-11-17 22:16:40|86342.9|86231.9|86359.9|86248.9|86359.9|86248.9|86342.1|86231.1|8
1605651410000|2020-11-17 22:16:50|86354|86243|86351.9|86240.9|86354|86243|86350.8|86239.8|3
1605651420000|2020-11-17 22:17:00|86356.9|86245.9|86349.3|86238.3|86356.9|86245.9|86348.8|86237.8|9
1605651430000|2020-11-17 22:17:10|86348.8|86237.8|86357.5|86246.5|86359.2|86248.2|86348.8|86237.8|14
1605651440000|2020-11-17 22:17:20|86354.8|86243.8|86356.3|86245.3|86356.3|86245.3|86354.8|86243.8|3
1605651450000|2020-11-17 22:17:30|86355.6|86244.6|86359.7|86248.7|86363.5|86252.5|86355.6|86244.6|7
1605651460000|2020-11-17 22:17:40|86358.8|86247.8|86360.7|86249.7|86372.2|86261.2|86358.8|86247.8|6
1605651470000|2020-11-17 22:17:50|86361.2|86250.2|86356.6|86245.6|86362.2|86251.2|86356.6|86245.6|7
1605651480000|2020-11-17 22:18:00|86357|86246|86356.2|86245.2|86357.3|86246.3|86356.2|86245.2|6
1605651490000|2020-11-17 22:18:10|86354.7|86243.7|86360.5|86249.5|86360.5|86249.5|86354.4|86243.4|6
1605651500000|2020-11-17 22:18:20|86360.7|86249.7|86357.6|86246.6|86360.7|86249.7|86357.6|86246.6|4
1605651510000|2020-11-17 22:18:30|86358.9|86247.9|86368|86257|86368|86257|86355.8|86244.8|14
1605651520000|2020-11-17 22:18:40|86364.7|86253.7|86358|86247|86380|86269|86356.7|86245.7|9
1605651530000|2020-11-17 22:18:50|86358.6|86247.6|86356.4|86245.4|86358.6|86247.6|86354.9|86243.9|11
1605651540000|2020-11-17 22:19:00|86355.9|86244.9|86354.2|86243.2|86355.9|86244.9|86353.7|86242.7|13
1605651550000|2020-11-17 22:19:10|86353.3|86242.3|86359.7|86248.7|86359.7|86248.7|86352.7|86241.7|8
1605651560000|2020-11-17 22:19:20|86358.3|86247.3|86357|86246|86358.3|86247.3|86357|86246|3
1605651570000|2020-11-17 22:19:30|86356.4|86245.4|86359.2|86248.2|86368.3|86257.3|86355.5|86244.5|9
1605651580000|2020-11-17 22:19:40|86356.1|86245.1|86356.1|86245.1|86356.1|86245.1|86355|86244|4
1605651590000|2020-11-17 22:19:50|86356.2|86245.2|86356.6|86245.6|86357.4|86246.4|86355.7|86244.7|9
1605651600000|2020-11-17 22:20:00|86356.5|86245.5|86361.8|86250.8|86361.8|86250.8|86353.5|86242.5|5
1605651610000|2020-11-17 22:20:10|86358.4|86247.4|86356.5|86245.5|86358.4|86247.4|86356.5|86245.5|4
1605651620000|2020-11-17 22:20:20|86356.6|86245.6|86364.5|86253.5|86364.7|86253.7|86353.1|86242.1|8
1605651630000|2020-11-17 22:20:30|86359.8|86248.8|86363.5|86252.5|86363.5|86252.5|86357.4|86246.4|5
1605651640000|2020-11-17 22:20:40|86361.5|86250.5|86357.1|86246.1|86361.5|86250.5|86357.1|86246.1|2
1605651650000|2020-11-17 22:20:50|86356|86245|86362.1|86251.1|86362.1|86251.1|86356|86245|3
1605651660000|2020-11-17 22:21:00|86360.5|86249.5|86355.5|86244.5|86367.4|86256.4|86355.5|86244.5|3
1605651670000|2020-11-17 22:21:10|86351.5|86240.5|86357.8|86246.8|86359.5|86248.5|86348.9|86237.9|9
1605651680000|2020-11-17 22:21:20|86356.3|86245.3|86350.3|86239.3|86359.6|86248.6|86350|86239|15
1605651690000|2020-11-17 22:21:30|86353.6|86242.6|86351.6|86240.6|86353.6|86242.6|86350.9|86239.9|7
1605651700000|2020-11-17 22:21:40|86352.8|86241.8|86354.4|86243.4|86354.4|86243.4|86347.7|86236.7|9
1605651710000|2020-11-17 22:21:50|86353.5|86242.5|86351.7|86240.7|86353.5|86242.5|86351.7|86240.7|3
1605651720000|2020-11-17 22:22:00|86349.7|86238.7|86357.2|86246.2|86357.2|86246.2|86349.7|86238.7|5
1605651730000|2020-11-17 22:22:10|86354.6|86243.6|86363.6|86252.6|86369.6|86258.6|86354.6|86243.6|5
1605651740000|2020-11-17 22:22:20|86357|86246|86355.7|86244.7|86357|86246|86355.7|86244.7|4
1605651750000|2020-11-17 22:22:30|86353.8|86242.8|86359.7|86248.7|86359.7|86248.7|86353.4|86242.4|4
1605651760000|2020-11-17 22:22:40|86356.8|86245.8|86352.9|86241.9|86356.8|86245.8|86352.9|86241.9|3
1605651770000|2020-11-17 22:22:50|86349.8|86238.8|86367.4|86256.4|86367.4|86256.4|86349.8|86238.8|2
1605651780000|2020-11-17 22:23:00|86351.8|86240.8|86348.1|86237.1|86352.7|86241.7|86348.1|86237.1|7
1605651790000|2020-11-17 22:23:10|86367.4|86256.4|86354.6|86243.6|86367.4|86256.4|86351.4|86240.4|7
1605651800000|2020-11-17 22:23:20|86353.1|86242.1|86351|86240|86353.1|86242.1|86350.2|86239.2|5
1605651810000|2020-11-17 22:23:30|86351.6|86240.6|86356.9|86245.9|86356.9|86245.9|86351.4|86240.4|5
1605651820000|2020-11-17 22:23:40|86354.5|86243.5|86352.1|86241.1|86355.2|86244.2|86352.1|86241.1|3
1605651830000|2020-11-17 22:23:50|86367.4|86256.4|86350.3|86239.3|86367.4|86256.4|86350.3|86239.3|2
1605651840000|2020-11-17 22:24:00|86348.2|86237.2|86359.4|86248.4|86360.2|86249.2|86348.2|86237.2|5
1605651850000|2020-11-17 22:24:10|86356.8|86245.8|86347.7|86236.7|86356.8|86245.8|86347.7|86236.7|8
1605651860000|2020-11-17 22:24:20|86347.1|86236.1|86354.3|86243.3|86355|86244|86346.9|86235.9|9
1605651870000|2020-11-17 22:24:30|86354.7|86243.7|86351.4|86240.4|86354.7|86243.7|86351.4|86240.4|4
1605651880000|2020-11-17 22:24:40|86349.9|86238.9|86349|86238|86349.9|86238.9|86347.2|86236.2|6
1605651890000|2020-11-17 22:24:50|86348.6|86237.6|86346.8|86235.8|86348.6|86237.6|86345.7|86234.7|11
1605651900000|2020-11-17 22:25:00|86347.2|86236.2|86348.6|86237.6|86361.2|86250.2|86344.7|86233.7|11
1605651910000|2020-11-17 22:25:10|86349.4|86238.4|86347.6|86236.6|86349.6|86238.6|86346.5|86235.5|11
1605651920000|2020-11-17 22:25:20|86349.4|86238.4|86349.1|86238.1|86349.4|86238.4|86343.9|86232.9|10
1605651930000|2020-11-17 22:25:30|86344.3|86233.3|86344.9|86233.9|86345.4|86234.4|86340|86229|15
1605651940000|2020-11-17 22:25:40|86348.2|86237.2|86355.3|86244.3|86358.6|86247.6|86348.2|86237.2|9
1605651950000|2020-11-17 22:25:50|86356.1|86245.1|86378|86267|86378|86267|86355.9|86244.9|7
1605651960000|2020-11-17 22:26:00|86367.4|86256.4|86362|86251|86367.4|86256.4|86361.5|86250.5|10
1605651970000|2020-11-17 22:26:10|86359.5|86248.5|86358.3|86247.3|86359.5|86248.5|86358.3|86247.3|5
1605651980000|2020-11-17 22:26:20|86357|86246|86354.4|86243.4|86357|86246|86354|86243|5
1605651990000|2020-11-17 22:26:30|86362.8|86251.8|86358.1|86247.1|86366|86255|86358|86247|4
1605652000000|2020-11-17 22:26:40|86360.1|86249.1|86358.5|86247.5|86360.1|86249.1|86358.3|86247.3|3
1605652010000|2020-11-17 22:26:50|86358.1|86247.1|86360.8|86249.8|86370.6|86259.6|86358.1|86247.1|8
1605652020000|2020-11-17 22:27:00|86354.7|86243.7|86353.7|86242.7|86357.4|86246.4|86353.6|86242.6|7
1605652030000|2020-11-17 22:27:10|86355.2|86244.2|86355|86244|86356.9|86245.9|86355|86244|3
1605652040000|2020-11-17 22:27:20|86353.6|86242.6|86361|86250|86362.1|86251.1|86353.6|86242.6|5
1605652050000|2020-11-17 22:27:30|86357.9|86246.9|86366|86255|86366|86255|86357.9|86246.9|6
1605652060000|2020-11-17 22:27:40|86353|86242|86371.2|86260.2|86371.2|86260.2|86353|86242|5
1605652070000|2020-11-17 22:27:50|86366.6|86255.6|86364.7|86253.7|86369.5|86258.5|86364.7|86253.7|4
1605652080000|2020-11-17 22:28:00|86366.5|86255.5|86368.1|86257.1|86368.1|86257.1|86363.6|86252.6|4
1605652090000|2020-11-17 22:28:10|86352|86241|86354.7|86243.7|86354.7|86243.7|86352|86241|2
1605652100000|2020-11-17 22:28:20|86351.9|86240.9|86363.8|86252.8|86364.6|86253.6|86351.9|86240.9|4
1605652110000|2020-11-17 22:28:30|86358.2|86247.2|86354.3|86243.3|86360|86249|86354.2|86243.2|9
1605652120000|2020-11-17 22:28:40|86364.1|86253.1|86359.5|86248.5|86376.9|86265.9|86356.1|86245.1|11
1605652130000|2020-11-17 22:28:50|86355.3|86244.3|86355.1|86244.1|86356.7|86245.7|86354.9|86243.9|5
1605652140000|2020-11-17 22:29:00|86355.5|86244.5|86357.4|86246.4|86357.4|86246.4|86355.5|86244.5|6
1605652150000|2020-11-17 22:29:10|86364.1|86253.1|86362.3|86251.3|86364.1|86253.1|86362.3|86251.3|4
1605652160000|2020-11-17 22:29:20|86362.6|86251.6|86357.3|86246.3|86362.6|86251.6|86357.3|86246.3|9
1605652170000|2020-11-17 22:29:30|86366.9|86255.9|86370.9|86259.9|86379.7|86268.7|86362.6|86251.6|5
1605652180000|2020-11-17 22:29:40|86371.1|86260.1|86361.2|86250.2|86371.1|86260.1|86361.2|86250.2|14
1605652190000|2020-11-17 22:29:50|86362.3|86251.3|86362.4|86251.4|86362.9|86251.9|86361.6|86250.6|5
1605652200000|2020-11-17 22:30:00|86363.6|86252.6|86354.1|86243.1|86375.8|86264.8|86354.1|86243.1|26
1605652210000|2020-11-17 22:30:10|86358|86247|86360.5|86249.5|86360.5|86249.5|86355.5|86244.5|5
1605652220000|2020-11-17 22:30:20|86365.4|86254.4|86362|86251|86365.4|86254.4|86361.2|86250.2|5
1605652230000|2020-11-17 22:30:30|86363.6|86252.6|86365.6|86254.6|86369.5|86258.5|86362.6|86251.6|12
1605652240000|2020-11-17 22:30:40|86363.9|86252.9|86363.1|86252.1|86365.4|86254.4|86362.2|86251.2|27
1605652250000|2020-11-17 22:30:50|86363|86252|86351.1|86240.1|86364.2|86253.2|86351.1|86240.1|14
1605652260000|2020-11-17 22:31:00|86352.2|86241.2|86346.3|86235.3|86352.3|86241.3|86345.6|86234.6|24
1605652270000|2020-11-17 22:31:10|86344.8|86233.8|86334.6|86223.6|86345.9|86234.9|86333.6|86222.6|17
1605652280000|2020-11-17 22:31:20|86333.5|86222.5|86341.2|86230.2|86341.2|86230.2|86332.4|86221.4|24
1605652290000|2020-11-17 22:31:30|86336.8|86225.8|86328.7|86217.7|86336.8|86225.8|86323.2|86212.2|12
1605652300000|2020-11-17 22:31:40|86325.1|86214.1|86329|86218|86329|86218|86319.1|86208.1|12
1605652310000|2020-11-17 22:31:50|86328.2|86217.2|86325.4|86214.4|86328.2|86217.2|86325.4|86214.4|6
1605652320000|2020-11-17 22:32:00|86325.7|86214.7|86330.9|86219.9|86330.9|86219.9|86323.2|86212.2|12
1605652330000|2020-11-17 22:32:10|86332.2|86221.2|86316.3|86205.3|86332.2|86221.2|86312.2|86201.2|25
1605652340000|2020-11-17 22:32:20|86312.1|86201.1|86309.6|86198.6|86315.5|86204.5|86309|86198|35
1605652350000|2020-11-17 22:32:30|86308.3|86197.3|86313.9|86202.9|86313.9|86202.9|86306.5|86195.5|12
1605652360000|2020-11-17 22:32:40|86312.2|86201.2|86309.3|86198.3|86312.2|86201.2|86309|86198|11
1605652370000|2020-11-17 22:32:50|86309.8|86198.8|86318.2|86207.2|86318.2|86207.2|86305.9|86194.9|13
1605652380000|2020-11-17 22:33:00|86313|86202|86306.9|86195.9|86313|86202|86306.9|86195.9|13
1605652390000|2020-11-17 22:33:10|86308.5|86197.5|86311.4|86200.4|86314.3|86203.3|86307.5|86196.5|17
1605652400000|2020-11-17 22:33:20|86310.2|86199.2|86314.7|86203.7|86314.7|86203.7|86307.8|86196.8|13
1605652410000|2020-11-17 22:33:30|86312.4|86201.4|86307|86196|86312.4|86201.4|86306.6|86195.6|18
1605652420000|2020-11-17 22:33:40|86307.4|86196.4|86306.7|86195.7|86309|86198|86306.7|86195.7|21
1605652430000|2020-11-17 22:33:50|86307.4|86196.4|86307.1|86196.1|86308|86197|86306|86195|11
1605652440000|2020-11-17 22:34:00|86306.9|86195.9|86308.4|86197.4|86311.6|86200.6|86306.2|86195.2|16
1605652450000|2020-11-17 22:34:10|86308.2|86197.2|86309.8|86198.8|86311.6|86200.6|86308.1|86197.1|15
1605652460000|2020-11-17 22:34:20|86309.2|86198.2|86311.1|86200.1|86313|86202|86309.2|86198.2|8
1605652470000|2020-11-17 22:34:30|86310.9|86199.9|86308.2|86197.2|86310.9|86199.9|86308|86197|17
1605652480000|2020-11-17 22:34:40|86312.8|86201.8|86308.2|86197.2|86312.8|86201.8|86308.2|86197.2|5
1605652490000|2020-11-17 22:34:50|86309.1|86198.1|86308.2|86197.2|86310.2|86199.2|86308.1|86197.1|7
1605652500000|2020-11-17 22:35:00|86309.1|86198.1|86313.9|86202.9|86321.6|86210.6|86309.1|86198.1|7
1605652510000|2020-11-17 22:35:10|86315.6|86204.6|86303.7|86192.7|86315.6|86204.6|86303.4|86192.4|19
1605652520000|2020-11-17 22:35:20|86303.8|86192.8|86303.1|86192.1|86304.7|86193.7|86302.3|86191.3|17
1605652530000|2020-11-17 22:35:30|86302.7|86191.7|86304.5|86193.5|86305.6|86194.6|86302.6|86191.6|28
1605652540000|2020-11-17 22:35:40|86303.6|86192.6|86303.1|86192.1|86304.1|86193.1|86301.6|86190.6|29
1605652550000|2020-11-17 22:35:50|86303.3|86192.3|86304|86193|86307|86196|86302.5|86191.5|29
1605652560000|2020-11-17 22:36:00|86303.3|86192.3|86304.6|86193.6|86306.9|86195.9|86303.3|86192.3|27
1605652570000|2020-11-17 22:36:10|86305.1|86194.1|86305.8|86194.8|86307.3|86196.3|86303.7|86192.7|11
1605652580000|2020-11-17 22:36:20|86306.4|86195.4|86303.8|86192.8|86306.4|86195.4|86303.8|86192.8|11
1605652590000|2020-11-17 22:36:30|86304.3|86193.3|86304.8|86193.8|86305.8|86194.8|86303.3|86192.3|19
1605652600000|2020-11-17 22:36:40|86304.3|86193.3|86303.9|86192.9|86307.6|86196.6|86303.9|86192.9|9
1605652610000|2020-11-17 22:36:50|86303.1|86192.1|86307.2|86196.2|86308.2|86197.2|86303.1|86192.1|5
1605652620000|2020-11-17 22:37:00|86307.8|86196.8|86305.2|86194.2|86308.7|86197.7|86303|86192|14
1605652630000|2020-11-17 22:37:10|86305.5|86194.5|86306.9|86195.9|86308|86197|86305.3|86194.3|22
1605652640000|2020-11-17 22:37:20|86306.3|86195.3|86305.2|86194.2|86306.7|86195.7|86303.6|86192.6|14
1605652650000|2020-11-17 22:37:30|86306|86195|86304.8|86193.8|86306.9|86195.9|86304.1|86193.1|20
1605652660000|2020-11-17 22:37:40|86304.2|86193.2|86306.4|86195.4|86308.5|86197.5|86303.8|86192.8|27
1605652670000|2020-11-17 22:37:50|86305.3|86194.3|86305.9|86194.9|86308.8|86197.8|86305.3|86194.3|13
1605652680000|2020-11-17 22:38:00|86307.1|86196.1|86305|86194|86307.1|86196.1|86305|86194|8
1605652690000|2020-11-17 22:38:10|86304.4|86193.4|86304.6|86193.6|86306.9|86195.9|86304.1|86193.1|11
1605652700000|2020-11-17 22:38:20|86305.9|86194.9|86303.1|86192.1|86307.5|86196.5|86300.3|86189.3|22
1605652710000|2020-11-17 22:38:30|86303.6|86192.6|86303.5|86192.5|86304.2|86193.2|86301.8|86190.8|9
1605652720000|2020-11-17 22:38:40|86302.2|86191.2|86307.3|86196.3|86308.9|86197.9|86302.2|86191.2|12
1605652730000|2020-11-17 22:38:50|86306.9|86195.9|86304.3|86193.3|86307.3|86196.3|86304.3|86193.3|11
1605652740000|2020-11-17 22:39:00|86301.4|86190.4|86300.2|86189.2|86304.3|86193.3|86300.2|86189.2|20
1605652750000|2020-11-17 22:39:10|86301.1|86190.1|86307.2|86196.2|86307.3|86196.3|86300.9|86189.9|23
1605652760000|2020-11-17 22:39:20|86305.7|86194.7|86306.6|86195.6|86306.8|86195.8|86305.4|86194.4|24
1605652770000|2020-11-17 22:39:30|86306.5|86195.5|86304.5|86193.5|86306.5|86195.5|86303.6|86192.6|25
1605652780000|2020-11-17 22:39:40|86304.1|86193.1|86307.2|86196.2|86308.8|86197.8|86302.1|86191.1|32
1605652790000|2020-11-17 22:39:50|86308.1|86197.1|86306.8|86195.8|86308.7|86197.7|86306.2|86195.2|27
1605652800000|2020-11-17 22:40:00|86307|86196|86305.8|86194.8|86307.3|86196.3|86305.5|86194.5|10
1605652810000|2020-11-17 22:40:10|86305.7|86194.7|86306.5|86195.5|86309.9|86198.9|86304.7|86193.7|20
1605652820000|2020-11-17 22:40:20|86307.4|86196.4|86302.9|86191.9|86307.4|86196.4|86302.5|86191.5|12
1605652830000|2020-11-17 22:40:30|86303.6|86192.6|86307.7|86196.7|86310.4|86199.4|86303.6|86192.6|18
1605652840000|2020-11-17 22:40:40|86308.1|86197.1|86306.4|86195.4|86309.4|86198.4|86306.2|86195.2|22
1605652850000|2020-11-17 22:40:50|86307.8|86196.8|86306.7|86195.7|86307.8|86196.8|86304.5|86193.5|17
1605652860000|2020-11-17 22:41:00|86306.6|86195.6|86305.5|86194.5|86306.8|86195.8|86303.5|86192.5|16
1605652870000|2020-11-17 22:41:10|86306.2|86195.2|86302.3|86191.3|86308.7|86197.7|86302.3|86191.3|13
1605652880000|2020-11-17 22:41:20|86304.7|86193.7|86303.4|86192.4|86305.7|86194.7|86302.8|86191.8|9
1605652890000|2020-11-17 22:41:30|86304.5|86193.5|86302.1|86191.1|86308.6|86197.6|86302.1|86191.1|11
1605652900000|2020-11-17 22:41:40|86302.5|86191.5|86304|86193|86304|86193|86301.3|86190.3|5
1605652910000|2020-11-17 22:41:50|86304.4|86193.4|86302.1|86191.1|86304.4|86193.4|86302.1|86191.1|3
1605652920000|2020-11-17 22:42:00|86303.6|86192.6|86306|86195|86307.6|86196.6|86303.3|86192.3|9
1605652930000|2020-11-17 22:42:10|86306.5|86195.5|86306.2|86195.2|86308.3|86197.3|86303.7|86192.7|12
1605652940000|2020-11-17 22:42:20|86305.1|86194.1|86308.5|86197.5|86311.5|86200.5|86304.5|86193.5|14
1605652950000|2020-11-17 22:42:30|86304.8|86193.8|86305.1|86194.1|86307.1|86196.1|86304.2|86193.2|13
1605652960000|2020-11-17 22:42:40|86305.7|86194.7|86305.7|86194.7|86307.7|86196.7|86305.5|86194.5|15
1605652970000|2020-11-17 22:42:50|86306.3|86195.3|86306.5|86195.5|86308.7|86197.7|86305.3|86194.3|14
1605652980000|2020-11-17 22:43:00|86304.3|86193.3|86302.5|86191.5|86308.6|86197.6|86301.8|86190.8|17
1605652990000|2020-11-17 22:43:10|86304.2|86193.2|86306.5|86195.5|86308.5|86197.5|86302.6|86191.6|17
1605653000000|2020-11-17 22:43:20|86307.3|86196.3|86305.2|86194.2|86309.2|86198.2|86305.2|86194.2|8
1605653010000|2020-11-17 22:43:30|86304.7|86193.7|86306.3|86195.3|86308.7|86197.7|86304.7|86193.7|8
1605653020000|2020-11-17 22:43:40|86306.5|86195.5|86305.6|86194.6|86306.5|86195.5|86304.2|86193.2|11
1605653030000|2020-11-17 22:43:50|86306.3|86195.3|86306.8|86195.8|86309.4|86198.4|86305.7|86194.7|9
1605653040000|2020-11-17 22:44:00|86307.1|86196.1|86306.2|86195.2|86307.7|86196.7|86304.6|86193.6|14
1605653050000|2020-11-17 22:44:10|86306.3|86195.3|86307.1|86196.1|86312|86201|86305.9|86194.9|10
1605653060000|2020-11-17 22:44:20|86307.7|86196.7|86300.2|86189.2|86307.7|86196.7|86300.2|86189.2|10
1605653070000|2020-11-17 22:44:30|86301.7|86190.7|86302.1|86191.1|86304.5|86193.5|86301.1|86190.1|10
1605653080000|2020-11-17 22:44:40|86301.7|86190.7|86305.4|86194.4|86307.8|86196.8|86301.7|86190.7|11
1605653090000|2020-11-17 22:44:50|86305|86194|86297.1|86186.1|86305|86194|86297.1|86186.1|2
1605653100000|2020-11-17 22:45:00|86300.5|86189.5|86304.6|86193.6|86306.8|86195.8|86300.5|86189.5|26
1605653110000|2020-11-17 22:45:10|86304.8|86193.8|86304.7|86193.7|86309|86198|86303.9|86192.9|9
1605653120000|2020-11-17 22:45:20|86302.5|86191.5|86305.5|86194.5|86305.5|86194.5|86302.5|86191.5|17
1605653130000|2020-11-17 22:45:30|86303.1|86192.1|86303.5|86192.5|86304|86193|86301|86190|9
1605653140000|2020-11-17 22:45:40|86303.4|86192.4|86303|86192|86304.6|86193.6|86302.7|86191.7|21
1605653150000|2020-11-17 22:45:50|86303.6|86192.6|86302.7|86191.7|86305.4|86194.4|86300.6|86189.6|26
1605653160000|2020-11-17 22:46:00|86302.9|86191.9|86305.7|86194.7|86306.3|86195.3|86302.9|86191.9|11
1605653170000|2020-11-17 22:46:10|86305|86194|86302.6|86191.6|86305|86194|86302.6|86191.6|10
1605653180000|2020-11-17 22:46:20|86304.5|86193.5|86306.1|86195.1|86306.4|86195.4|86303.9|86192.9|9
1605653190000|2020-11-17 22:46:30|86303.1|86192.1|86305.1|86194.1|86305.4|86194.4|86302.8|86191.8|16
1605653200000|2020-11-17 22:46:40|86305.8|86194.8|86304.4|86193.4|86305.8|86194.8|86302.9|86191.9|16
1605653210000|2020-11-17 22:46:50|86305|86194|86303.4|86192.4|86306|86195|86303.4|86192.4|13
1605653220000|2020-11-17 22:47:00|86299.8|86188.8|86304.3|86193.3|86307.4|86196.4|86299.8|86188.8|16
1605653230000|2020-11-17 22:47:10|86301|86190|86301.7|86190.7|86304.8|86193.8|86301|86190|6
1605653240000|2020-11-17 22:47:20|86300|86189|86303|86192|86303|86192|86300|86189|6
1605653250000|2020-11-17 22:47:30|86302.3|86191.3|86300.2|86189.2|86302.3|86191.3|86300.2|86189.2|3
1605653260000|2020-11-17 22:47:40|86299.3|86188.3|86304.4|86193.4|86305.2|86194.2|86299.3|86188.3|12
1605653270000|2020-11-17 22:47:50|86304.7|86193.7|86304.7|86193.7|86308.2|86197.2|86304.1|86193.1|13
1605653280000|2020-11-17 22:48:00|86301.3|86190.3|86304.7|86193.7|86304.9|86193.9|86301.3|86190.3|11
1605653290000|2020-11-17 22:48:10|86303.3|86192.3|86302.9|86191.9|86303.9|86192.9|86302.1|86191.1|4
1605653300000|2020-11-17 22:48:20|86301.9|86190.9|86304.7|86193.7|86304.7|86193.7|86298.6|86187.6|9
1605653310000|2020-11-17 22:48:30|86305.2|86194.2|86302.9|86191.9|86305.2|86194.2|86299.4|86188.4|10
1605653320000|2020-11-17 22:48:40|86303.7|86192.7|86301.6|86190.6|86303.7|86192.7|86301.6|86190.6|10
1605653330000|2020-11-17 22:48:50|86301.3|86190.3|86303.2|86192.2|86304.3|86193.3|86301.2|86190.2|11
1605653340000|2020-11-17 22:49:00|86302.1|86191.1|86301.4|86190.4|86302.7|86191.7|86301.4|86190.4|4
1605653350000|2020-11-17 22:49:10|86300.7|86189.7|86298.6|86187.6|86302.6|86191.6|86295.6|86184.6|8
1605653360000|2020-11-17 22:49:20|86299.8|86188.8|86303.5|86192.5|86305.7|86194.7|86299.8|86188.8|11
1605653370000|2020-11-17 22:49:30|86298.3|86187.3|86302.6|86191.6|86303.8|86192.8|86297.2|86186.2|14
1605653380000|2020-11-17 22:49:40|86300.6|86189.6|86302.2|86191.2|86306.5|86195.5|86300.6|86189.6|13
1605653390000|2020-11-17 22:49:50|86303.6|86192.6|86303.4|86192.4|86305.6|86194.6|86302.4|86191.4|15
1605653400000|2020-11-17 22:50:00|86300.9|86189.9|86301.1|86190.1|86302.2|86191.2|86300.7|86189.7|16
1605653410000|2020-11-17 22:50:10|86300.7|86189.7|86298.9|86187.9|86301.1|86190.1|86298.9|86187.9|17
1605653420000|2020-11-17 22:50:20|86300.4|86189.4|86300.4|86189.4|86301.5|86190.5|86299.9|86188.9|11
1605653430000|2020-11-17 22:50:30|86299.7|86188.7|86300.8|86189.8|86301|86190|86298.8|86187.8|17
1605653440000|2020-11-17 22:50:40|86301.3|86190.3|86302.2|86191.2|86305.2|86194.2|86300.8|86189.8|14
1605653450000|2020-11-17 22:50:50|86303.2|86192.2|86302.4|86191.4|86303.2|86192.2|86300.6|86189.6|11
1605653460000|2020-11-17 22:51:00|86299.7|86188.7|86299.7|86188.7|86301.4|86190.4|86298.8|86187.8|16
1605653470000|2020-11-17 22:51:10|86299.4|86188.4|86301.9|86190.9|86302.9|86191.9|86299.4|86188.4|19
1605653480000|2020-11-17 22:51:20|86300.8|86189.8|86299.6|86188.6|86301.9|86190.9|86298.2|86187.2|8
1605653490000|2020-11-17 22:51:30|86297.5|86186.5|86302.3|86191.3|86305.5|86194.5|86297.5|86186.5|16
1605653500000|2020-11-17 22:51:40|86300.6|86189.6|86300.1|86189.1|86301.1|86190.1|86299.3|86188.3|16
1605653510000|2020-11-17 22:51:50|86300.4|86189.4|86295.9|86184.9|86300.8|86189.8|86295.9|86184.9|13
1605653520000|2020-11-17 22:52:00|86297|86186|86298.2|86187.2|86298.6|86187.6|86296.8|86185.8|10
1605653530000|2020-11-17 22:52:10|86297.3|86186.3|86297.4|86186.4|86297.9|86186.9|86295.8|86184.8|5
1605653540000|2020-11-17 22:52:20|86297.1|86186.1|86303.2|86192.2|86303.6|86192.6|86296.1|86185.1|16
1605653550000|2020-11-17 22:52:30|86300.5|86189.5|86303.2|86192.2|86304.6|86193.6|86300.5|86189.5|13
1605653560000|2020-11-17 22:52:40|86303.7|86192.7|86303.1|86192.1|86303.7|86192.7|86299.9|86188.9|9
1605653570000|2020-11-17 22:52:50|86299.9|86188.9|86299.6|86188.6|86301.5|86190.5|86299.6|86188.6|15
1605653580000|2020-11-17 22:53:00|86300|86189|86301.4|86190.4|86302.1|86191.1|86299.1|86188.1|15
1605653590000|2020-11-17 22:53:10|86301.1|86190.1|86301.4|86190.4|86301.9|86190.9|86299.7|86188.7|11
1605653600000|2020-11-17 22:53:20|86298.5|86187.5|86300.6|86189.6|86302.2|86191.2|86297.5|86186.5|8
1605653610000|2020-11-17 22:53:30|86302|86191|86300.1|86189.1|86302.9|86191.9|86299.7|86188.7|9
1605653620000|2020-11-17 22:53:40|86298.7|86187.7|86300.9|86189.9|86301.2|86190.2|86298.7|86187.7|14
1605653630000|2020-11-17 22:53:50|86299.3|86188.3|86298.2|86187.2|86299.3|86188.3|86298.2|86187.2|3
1605653640000|2020-11-17 22:54:00|86295|86184|86298.3|86187.3|86301.7|86190.7|86295|86184|13
1605653650000|2020-11-17 22:54:10|86301.7|86190.7|86300.1|86189.1|86302.2|86191.2|86299.8|86188.8|8
1605653660000|2020-11-17 22:54:20|86298.3|86187.3|86301.5|86190.5|86302.8|86191.8|86298.3|86187.3|18
1605653670000|2020-11-17 22:54:30|86296.8|86185.8|86299.9|86188.9|86299.9|86188.9|86296.5|86185.5|8
1605653680000|2020-11-17 22:54:40|86303.4|86192.4|86299.2|86188.2|86303.4|86192.4|86298|86187|7
1605653690000|2020-11-17 22:54:50|86297.9|86186.9|86296.6|86185.6|86298.2|86187.2|86295.7|86184.7|9
1605653700000|2020-11-17 22:55:00|86302.2|86191.2|86292.1|86181.1|86302.3|86191.3|86290.6|86179.6|26
1605653710000|2020-11-17 22:55:10|86292.7|86181.7|86292.2|86181.2|86301.1|86190.1|86291.8|86180.8|11
1605653720000|2020-11-17 22:55:20|86294.8|86183.8|86294.1|86183.1|86301.8|86190.8|86293.4|86182.4|16
1605653730000|2020-11-17 22:55:30|86293|86182|86294.9|86183.9|86295.2|86184.2|86291.1|86180.1|6
1605653740000|2020-11-17 22:55:40|86294|86183|86293.1|86182.1|86300.3|86189.3|86292.2|86181.2|16
1605653750000|2020-11-17 22:55:50|86293.4|86182.4|86291.4|86180.4|86299.1|86188.1|86288.6|86177.6|10
1605653760000|2020-11-17 22:56:00|86294.1|86183.1|86295.5|86184.5|86297.8|86186.8|86292.4|86181.4|14
1605653770000|2020-11-17 22:56:10|86295.6|86184.6|86300.3|86189.3|86301.5|86190.5|86290.6|86179.6|18
1605653780000|2020-11-17 22:56:20|86299.1|86188.1|86291.4|86180.4|86301|86190|86291|86180|25
1605653790000|2020-11-17 22:56:30|86292.8|86181.8|86292|86181|86293.8|86182.8|86291.3|86180.3|17
1605653800000|2020-11-17 22:56:40|86291.8|86180.8|86291.8|86180.8|86300.6|86189.6|86288.4|86177.4|18
1605653810000|2020-11-17 22:56:50|86293.4|86182.4|86292.6|86181.6|86302.7|86191.7|86288.7|86177.7|25
1605653820000|2020-11-17 22:57:00|86290.8|86179.8|86301.8|86190.8|86303.1|86192.1|86290.4|86179.4|26
1605653830000|2020-11-17 22:57:10|86302.3|86191.3|86297.8|86186.8|86302.8|86191.8|86297.8|86186.8|12
1605653840000|2020-11-17 22:57:20|86299.8|86188.8|86294.8|86183.8|86300.8|86189.8|86288.4|86177.4|14
1605653850000|2020-11-17 22:57:30|86293.8|86182.8|86295.5|86184.5|86301.1|86190.1|86293.8|86182.8|18
1605653860000|2020-11-17 22:57:40|86297.1|86186.1|86300.9|86189.9|86303.7|86192.7|86289.8|86178.8|18
1605653870000|2020-11-17 22:57:50|86298.5|86187.5|86290.5|86179.5|86299.4|86188.4|86289.4|86178.4|10
1605653880000|2020-11-17 22:58:00|86300.2|86189.2|86300.3|86189.3|86302.4|86191.4|86292.1|86181.1|18
1605653890000|2020-11-17 22:58:10|86300.9|86189.9|86295.2|86184.2|86301.4|86190.4|86290.9|86179.9|14
1605653900000|2020-11-17 22:58:20|86295.1|86184.1|86300|86189|86300|86189|86295.1|86184.1|6
1605653910000|2020-11-17 22:58:30|86298.3|86187.3|86289.8|86178.8|86298.3|86187.3|86289.8|86178.8|11
1605653920000|2020-11-17 22:58:40|86293.2|86182.2|86302.9|86191.9|86302.9|86191.9|86289.1|86178.1|17
1605653930000|2020-11-17 22:58:50|86298.2|86187.2|86298.6|86187.6|86301.5|86190.5|86285.7|86174.7|28
1605653940000|2020-11-17 22:59:00|86297.8|86186.8|86299.9|86188.9|86301|86190|86296.6|86185.6|30
1605653950000|2020-11-17 22:59:10|86300.3|86189.3|86300.6|86189.6|86301.6|86190.6|86297.8|86186.8|12
1605653960000|2020-11-17 22:59:20|86301.2|86190.2|86299.7|86188.7|86301.2|86190.2|86299.7|86188.7|3
1605653970000|2020-11-17 22:59:30|86300|86189|86297.7|86186.7|86300|86189|86297.6|86186.6|12
1605653980000|2020-11-17 22:59:40|86297.8|86186.8|86297.7|86186.7|86300.5|86189.5|86288.2|86177.2|24
1605653990000|2020-11-17 22:59:50|86297.6|86186.6|86290.6|86179.6|86302.3|86191.3|86286.9|86175.9|18
1605654000000|2020-11-17 23:00:00|86294.3|86183.3|86295.1|86184.1|86300.7|86189.7|86290.7|86179.7|45
1605654010000|2020-11-17 23:00:10|86295|86184|86300.5|86189.5|86306.4|86195.4|86293|86182|49
1605654020000|2020-11-17 23:00:20|86299.4|86188.4|86301.3|86190.3|86301.5|86190.5|86297.8|86186.8|31
1605654030000|2020-11-17 23:00:30|86301.1|86190.1|86302.6|86191.6|86302.8|86191.8|86299.4|86188.4|33
1605654040000|2020-11-17 23:00:40|86302.5|86191.5|86302.8|86191.8|86303.8|86192.8|86301.3|86190.3|27
1605654050000|2020-11-17 23:00:50|86302.9|86191.9|86303.6|86192.6|86305.2|86194.2|86301.9|86190.9|19
1605654060000|2020-11-17 23:01:00|86304|86193|86308.2|86197.2|86308.2|86197.2|86301.2|86190.2|33
1605654070000|2020-11-17 23:01:10|86308.3|86197.3|86308|86197|86308.7|86197.7|86307.4|86196.4|26
1605654080000|2020-11-17 23:01:20|86307.5|86196.5|86305.8|86194.8|86308.8|86197.8|86302.1|86191.1|29
1605654090000|2020-11-17 23:01:30|86305.5|86194.5|86305.1|86194.1|86305.8|86194.8|86303.2|86192.2|35
1605654100000|2020-11-17 23:01:40|86304.1|86193.1|86307.4|86196.4|86307.4|86196.4|86303.2|86192.2|21
1605654110000|2020-11-17 23:01:50|86307.5|86196.5|86301.7|86190.7|86307.5|86196.5|86300.6|86189.6|46
1605654120000|2020-11-17 23:02:00|86302.1|86191.1|86298.5|86187.5|86302.7|86191.7|86298.5|86187.5|26
1605654130000|2020-11-17 23:02:10|86299.5|86188.5|86302.6|86191.6|86303.6|86192.6|86295.6|86184.6|35
1605654140000|2020-11-17 23:02:20|86302.7|86191.7|86302.1|86191.1|86303.3|86192.3|86299.3|86188.3|21
1605654150000|2020-11-17 23:02:30|86302.2|86191.2|86302.7|86191.7|86302.8|86191.8|86300.3|86189.3|13
1605654160000|2020-11-17 23:02:40|86302.1|86191.1|86298.6|86187.6|86305.3|86194.3|86294.5|86183.5|23
1605654170000|2020-11-17 23:02:50|86298.8|86187.8|86298|86187|86299.9|86188.9|86295.8|86184.8|25
1605654180000|2020-11-17 23:03:00|86297.7|86186.7|86302.2|86191.2|86302.2|86191.2|86297.3|86186.3|50
1605654190000|2020-11-17 23:03:10|86302.4|86191.4|86297.7|86186.7|86304.6|86193.6|86294.3|86183.3|22
1605654200000|2020-11-17 23:03:20|86297.5|86186.5|86302.3|86191.3|86302.3|86191.3|86296.2|86185.2|37
1605654210000|2020-11-17 23:03:30|86302.1|86191.1|86302|86191|86303.8|86192.8|86300.7|86189.7|29
1605654220000|2020-11-17 23:03:40|86301.7|86190.7|86298.9|86187.9|86305.4|86194.4|86293.7|86182.7|30
1605654230000|2020-11-17 23:03:50|86298.1|86187.1|86303.2|86192.2|86304.9|86193.9|86298|86187|53
1605654240000|2020-11-17 23:04:00|86303.4|86192.4|86297.7|86186.7|86305.2|86194.2|86296.1|86185.1|33
1605654250000|2020-11-17 23:04:10|86300.5|86189.5|86299.5|86188.5|86303.4|86192.4|86299.5|86188.5|48
1605654260000|2020-11-17 23:04:20|86299.7|86188.7|86292.8|86181.8|86302.4|86191.4|86290|86179|38
1605654270000|2020-11-17 23:04:30|86293.3|86182.3|86300.4|86189.4|86301.2|86190.2|86293.2|86182.2|26
1605654280000|2020-11-17 23:04:40|86300.3|86189.3|86305.5|86194.5|86306.8|86195.8|86300.3|86189.3|44
1605654290000|2020-11-17 23:04:50|86305.6|86194.6|86306.4|86195.4|86307.2|86196.2|86304.2|86193.2|44
1605654300000|2020-11-17 23:05:00|86305.4|86194.4|86305.7|86194.7|86305.9|86194.9|86304|86193|38
1605654310000|2020-11-17 23:05:10|86305.6|86194.6|86308.2|86197.2|86308.5|86197.5|86305.6|86194.6|29
1605654320000|2020-11-17 23:05:20|86307.6|86196.6|86306.9|86195.9|86308.4|86197.4|86304.5|86193.5|49
1605654330000|2020-11-17 23:05:30|86306.5|86195.5|86308.6|86197.6|86309|86198|86305.6|86194.6|37
1605654340000|2020-11-17 23:05:40|86309|86198|86309|86198|86309.1|86198.1|86306.9|86195.9|12
1605654350000|2020-11-17 23:05:50|86309.5|86198.5|86307.2|86196.2|86309.5|86198.5|86307.2|86196.2|26
1605654360000|2020-11-17 23:06:00|86307|86196|86307.3|86196.3|86307.6|86196.6|86304.7|86193.7|40
1605654370000|2020-11-17 23:06:10|86307.1|86196.1|86307.7|86196.7|86307.7|86196.7|86305.5|86194.5|34
1605654380000|2020-11-17 23:06:20|86308|86197|86306.6|86195.6|86308.4|86197.4|86306.4|86195.4|18
1605654390000|2020-11-17 23:06:30|86306.2|86195.2|86311.4|86200.4|86311.4|86200.4|86305.1|86194.1|17
1605654400000|2020-11-17 23:06:40|86310.4|86199.4|86307.7|86196.7|86310.4|86199.4|86305.9|86194.9|22
1605654410000|2020-11-17 23:06:50|86306.9|86195.9|86307.8|86196.8|86307.8|86196.8|86306.4|86195.4|27
1605654420000|2020-11-17 23:07:00|86307.6|86196.6|86305.8|86194.8|86309.3|86198.3|86305.2|86194.2|25
1605654430000|2020-11-17 23:07:10|86306.6|86195.6|86304.4|86193.4|86306.7|86195.7|86304.4|86193.4|15
1605654440000|2020-11-17 23:07:20|86304|86193|86305.9|86194.9|86306.3|86195.3|86303.3|86192.3|20
1605654450000|2020-11-17 23:07:30|86305.7|86194.7|86305.3|86194.3|86306.7|86195.7|86304.9|86193.9|15
1605654460000|2020-11-17 23:07:40|86305.6|86194.6|86304|86193|86306.1|86195.1|86301.9|86190.9|19
1605654470000|2020-11-17 23:07:50|86304.6|86193.6|86304.6|86193.6|86304.8|86193.8|86302.3|86191.3|23
1605654480000|2020-11-17 23:08:00|86304.2|86193.2|86300.5|86189.5|86304.3|86193.3|86298.7|86187.7|17
1605654490000|2020-11-17 23:08:10|86299.3|86188.3|86294.9|86183.9|86299.3|86188.3|86293.4|86182.4|33
1605654500000|2020-11-17 23:08:20|86294.7|86183.7|86292.9|86181.9|86295.7|86184.7|86292.8|86181.8|15
1605654510000|2020-11-17 23:08:30|86293.1|86182.1|86288.9|86177.9|86294.4|86183.4|86288.1|86177.1|35
1605654520000|2020-11-17 23:08:40|86289.3|86178.3|86285.8|86174.8|86290|86179|86285.8|86174.8|30
1605654530000|2020-11-17 23:08:50|86285.7|86174.7|86282.9|86171.9|86286.3|86175.3|86282.9|86171.9|33
1605654540000|2020-11-17 23:09:00|86283.7|86172.7|86283.6|86172.6|86286.1|86175.1|86282.8|86171.8|31
1605654550000|2020-11-17 23:09:10|86283.3|86172.3|86285.1|86174.1|86285.1|86174.1|86283.3|86172.3|17
1605654560000|2020-11-17 23:09:20|86285|86174|86285|86174|86285.1|86174.1|86284|86173|8
1605654570000|2020-11-17 23:09:30|86284.4|86173.4|86278.5|86167.5|86284.9|86177.5|86277.8|86167.5|24
1605654580000|2020-11-17 23:09:40|86280.1|86169.1|86284.4|86173.4|86288.7|86177.7|86280.1|86169.1|24
1605654590000|2020-11-17 23:09:50|86285.1|86174.1|86309.8|86198.8|86309.8|86198.8|86281.7|86170.7|26
1605654600000|2020-11-17 23:10:00|86308.8|86197.8|86293.9|86182.9|86308.8|86197.8|86287.4|86176.4|61
1605654610000|2020-11-17 23:10:10|86295|86184|86299.6|86188.6|86299.6|86188.6|86294.6|86183.6|27
1605654620000|2020-11-17 23:10:20|86299|86188|86304.7|86193.7|86305.5|86194.5|86298.4|86187.4|20
1605654630000|2020-11-17 23:10:30|86305.2|86194.2|86308.8|86197.8|86308.8|86197.8|86305|86194|19
1605654640000|2020-11-17 23:10:40|86308.4|86197.4|86315.3|86207.5|86315.3|86207.5|86307.3|86196.3|31
1605654650000|2020-11-17 23:10:50|86314.6|86207.3|86316.9|86206.5|86318.7|86209.5|86313|86204.2|27
1605654660000|2020-11-17 23:11:00|86317.8|86206.9|86313.2|86208.9|86318|86210.2|86311.9|86206|22
1605654670000|2020-11-17 23:11:10|86313.8|86208|86324.3|86213.3|86327.9|86216.9|86287.7|86190.3|52
1605654680000|2020-11-17 23:11:20|86324.2|86213.2|86325.7|86214.7|86327|86216|86323.7|86212.7|11
1605654690000|2020-11-17 23:11:30|86325.5|86214.5|86313.8|86204|86326.9|86215.9|86313.8|86204|15
1605654700000|2020-11-17 23:11:40|86315.1|86204.1|86300.4|86208.8|86318.9|86212.4|86288|86197.9|48
1605654710000|2020-11-17 23:11:50|86304|86208.9|86306.5|86200.9|86317.2|86208.9|86297.5|86197.7|35
1605654720000|2020-11-17 23:12:00|86308.9|86197.9|86286.1|86193.9|86308.9|86203|86277.8|86188.8|51
1605654730000|2020-11-17 23:12:10|86285.7|86192.2|86274.2|86199.3|86286.6|86212.9|86258.8|86189.6|59
1605654740000|2020-11-17 23:12:20|86273.9|86201.5|86275.8|86199.4|86276|86209.4|86257.7|86197.3|53
1605654750000|2020-11-17 23:12:30|86276.3|86199.8|86264.2|86214.2|86280.6|86214.2|86256.7|86189.9|60
1605654760000|2020-11-17 23:12:40|86277.7|86205.5|86260.3|86210.3|86280.1|86213.3|86259.1|86198.5|36
1605654770000|2020-11-17 23:12:50|86261.1|86211.1|86313|86202|86313|86211.9|86260|86196.2|29
1605654780000|2020-11-17 23:13:00|86309.8|86201.6|86303.2|86206.7|86312.2|86207.5|86302.1|86198.2|29
1605654790000|2020-11-17 23:13:10|86303.4|86206.2|86305.1|86211.1|86312.8|86211.4|86303.3|86201.7|41
1605654800000|2020-11-17 23:13:20|86305.8|86210.6|86307.7|86214|86307.9|86214|86302.9|86207.4|26
1605654810000|2020-11-17 23:13:30|86306.7|86215.1|86315.1|86220.3|86315.5|86222.6|86306.7|86213.1|40
1605654820000|2020-11-17 23:13:40|86315.2|86219.9|86310.1|86199.1|86315.9|86222.5|86303.6|86192.6|58
1605654830000|2020-11-17 23:13:50|86310.3|86199.3|86309.5|86198.5|86310.7|86199.7|86302|86191|36
1605654840000|2020-11-17 23:14:00|86309.7|86198.7|86307.3|86196.3|86312|86202.2|86303.9|86192.9|29
1605654850000|2020-11-17 23:14:10|86302.8|86191.8|86308.6|86197.6|86309.7|86198.7|86302.6|86191.6|30
1605654860000|2020-11-17 23:14:20|86308.7|86197.7|86282.5|86184.5|86312.1|86201.1|86279.4|86181.2|53
1605654870000|2020-11-17 23:14:30|86282.2|86184|86280.5|86185.9|86282.2|86207.1|86256.1|86184|30
1605654880000|2020-11-17 23:14:40|86280.3|86185.7|86289.3|86179.1|86289.3|86192.6|86275.3|86175.8|36
1605654890000|2020-11-17 23:14:50|86285.2|86178.3|86312.9|86201.9|86316.2|86205.2|86271.7|86178.3|39
1605654900000|2020-11-17 23:15:00|86312.4|86201.4|86283.8|86183.8|86315.5|86204.5|86277.4|86180.3|55
1605654910000|2020-11-17 23:15:10|86281.4|86185.3|86276.2|86183.1|86285.3|86192.2|86273.3|86171.2|49
1605654920000|2020-11-17 23:15:20|86273.3|86182.2|86270|86185.9|86283.6|86191.1|86260.8|86177.9|59
1605654930000|2020-11-17 23:15:30|86272.2|86185.7|86281.1|86178.2|86297.7|86191.4|86266.7|86174.8|50
1605654940000|2020-11-17 23:15:40|86296.6|86185.6|86264.5|86183|86296.6|86186|86264.5|86174.8|66
1605654950000|2020-11-17 23:15:50|86265.6|86182.2|86263.8|86181.5|86278.2|86183.3|86262.6|86170.1|43
1605654960000|2020-11-17 23:16:00|86267.4|86177.4|86265.3|86179.9|86274.6|86185.4|86258.7|86176.3|35
1605654970000|2020-11-17 23:16:10|86263.8|86181|86287.4|86176.4|86290.1|86187.3|86262.1|86172.2|52
1605654980000|2020-11-17 23:16:20|86279.7|86179.2|86274.9|86177|86302.3|86191.3|86272.4|86170.7|56
1605654990000|2020-11-17 23:16:30|86270.8|86178.1|86268.5|86182.8|86292.1|86188.8|86262.8|86173.8|65
1605655000000|2020-11-17 23:16:40|86268.6|86182.9|86267.4|86167.6|86268.6|86187.4|86257.3|86166.1|48
1605655010000|2020-11-17 23:16:50|86264.4|86174.4|86288|86179.9|86289.1|86195.2|86245.2|86168.9|54
1605655020000|2020-11-17 23:17:00|86276.1|86186.1|86287.6|86176.6|86292.4|86193.3|86265.4|86172|66
1605655030000|2020-11-17 23:17:10|86285.2|86174.2|86267.1|86182.3|86301.5|86190.5|86263.5|86174.2|49
1605655040000|2020-11-17 23:17:20|86267|86182.1|86267.7|86182.9|86269|86188.7|86260.5|86180.8|36
1605655050000|2020-11-17 23:17:30|86264.3|86185|86267.3|86184.5|86267.4|86187|86262.7|86184.5|27
1605655060000|2020-11-17 23:17:40|86266.6|86183.8|86261.8|86189.4|86269.2|86189.4|86261.7|86182.8|35
1605655070000|2020-11-17 23:17:50|86262.8|86188.9|86274.3|86181.4|86277.3|86200.2|86250|86180.8|41
1605655080000|2020-11-17 23:18:00|86273.7|86184.5|86261.2|86183.5|86275.5|86188.8|86261.2|86174.5|50
1605655090000|2020-11-17 23:18:10|86264.1|86181.1|86262.6|86188.7|86271.9|86197.5|86247.2|86175|40
1605655100000|2020-11-17 23:18:20|86251.2|86201.2|86259.5|86184.6|86265.8|86208.1|86250.2|86180.6|43
1605655110000|2020-11-17 23:18:30|86260.1|86183.5|86260.8|86183.4|86264.2|86186|86257.3|86178.4|23
1605655120000|2020-11-17 23:18:40|86260.6|86183.1|86257.5|86186.5|86263.3|86197.4|86247|86181.8|15
1605655130000|2020-11-17 23:18:50|86258.8|86186.2|86267.4|86180.5|86267.4|86186.2|86258.8|86180.5|14
1605655140000|2020-11-17 23:19:00|86267.1|86181.3|86263.2|86189.1|86272.6|86200.1|86249.4|86177.5|38
1605655150000|2020-11-17 23:19:10|86264.2|86186.5|86264.2|86180.1|86267.7|86200.9|86248.8|86179.2|35
1605655160000|2020-11-17 23:19:20|86262.2|86182.4|86248.1|86198.1|86262.4|86198.1|86248.1|86182.4|12
1605655170000|2020-11-17 23:19:30|86248|86198|86266|86180.6|86266|86198|86248|86180.6|17
1605655180000|2020-11-17 23:19:40|86262.9|86183.4|86266.2|86182.9|86266.2|86187.8|86259.1|86181|15
1605655190000|2020-11-17 23:19:50|86265.9|86183.6|86262.3|86187.2|86267.3|86199.7|86249.3|86181.9|20
1605655200000|2020-11-17 23:20:00|86263.8|86186.1|86246|86196|86267.6|86196|86246|86173.4|31
1605655210000|2020-11-17 23:20:10|86257.4|86184.4|86268.4|86173.8|86282.9|86197.6|86245|86165.5|46
1605655220000|2020-11-17 23:20:20|86263.4|86176.8|86261.7|86178.6|86281.8|86179.9|86259|86165.8|46
1605655230000|2020-11-17 23:20:30|86261.5|86181.9|86258.7|86180.8|86268.5|86182.2|86255.6|86175.9|44
1605655240000|2020-11-17 23:20:40|86259.7|86180.2|86265.1|86181.7|86285.5|86185.3|86255.5|86173.1|41
1605655250000|2020-11-17 23:20:50|86261.1|86179.4|86264.6|86175.6|86276.8|86182.9|86257.8|86171.8|40
1605655260000|2020-11-17 23:21:00|86267.8|86174.7|86263.1|86183.5|86278.4|86187|86261.5|86172.9|40
1605655270000|2020-11-17 23:21:10|86268.6|86180.2|86278.6|86179.6|86287.4|86186.2|86260.2|86171.2|31
1605655280000|2020-11-17 23:21:20|86276.1|86172|86276|86182|86283|86196.4|86263.6|86172|51
1605655290000|2020-11-17 23:21:30|86273.9|86181.1|86273.1|86183.3|86279.1|86185.7|86270.1|86175.7|32
1605655300000|2020-11-17 23:21:40|86270.7|86186|86289.2|86187.5|86293.3|86211|86261|86181.6|58
1605655310000|2020-11-17 23:21:50|86289.1|86187.4|86276|86188.5|86289.1|86196.8|86269.3|86182.2|39
1605655320000|2020-11-17 23:22:00|86283.8|86189.7|86269.4|86190.5|86284.3|86196.3|86266.7|86185|34
1605655330000|2020-11-17 23:22:10|86269.8|86190|86267.4|86190.7|86271.9|86205.7|86255.1|86188.9|38
1605655340000|2020-11-17 23:22:20|86267|86190.3|86288.8|86200.6|86299.1|86203.7|86263.9|86190.1|46
1605655350000|2020-11-17 23:22:30|86289|86200.7|86302|86210.2|86303.9|86212.4|86286.3|86195.1|63
1605655360000|2020-11-17 23:22:40|86301.6|86210.8|86306.6|86209.7|86307.3|86213.1|86301.6|86209.4|22
1605655370000|2020-11-17 23:22:50|86306.5|86209.5|86307.7|86222.9|86308.8|86225.1|86303.8|86209.5|24
1605655380000|2020-11-17 23:23:00|86313.2|86211.8|86313.4|86222.1|86317.7|86222.3|86308.7|86211.8|37
1605655390000|2020-11-17 23:23:10|86313.2|86222.3|86308.6|86226.8|86313.4|86228.3|86308.6|86219.6|32
1605655400000|2020-11-17 23:23:20|86311.5|86223.9|86308.4|86223.3|86311.5|86226.4|86306.8|86220.5|22
1605655410000|2020-11-17 23:23:30|86308.2|86223.4|86310.7|86220.9|86313.1|86226.2|86286.5|86213.5|35
1605655420000|2020-11-17 23:23:40|86306.8|86225.2|86310.7|86225.6|86311.8|86244|86288.7|86215.8|31
1605655430000|2020-11-17 23:23:50|86309.2|86227.9|86309.7|86227.9|86317.4|86231.7|86307|86219.8|14
1605655440000|2020-11-17 23:24:00|86307.4|86229.5|86307.9|86227.3|86312.3|86230.4|86307.4|86224.4|24
1605655450000|2020-11-17 23:24:10|86309|86225.3|86295.6|86245.6|86313.1|86246|86271.6|86211.2|32
1605655460000|2020-11-17 23:24:20|86310.9|86228.8|86270.8|86220.8|86315.3|86232.1|86270.2|86208|33
1605655470000|2020-11-17 23:24:30|86270.6|86220.6|86268.8|86218.8|86270.7|86220.7|86268.8|86218.8|32
1605655480000|2020-11-17 23:24:40|86268.7|86218.7|86272.7|86222.7|86276|86226|86268.3|86218.3|46
1605655490000|2020-11-17 23:24:50|86273|86223|86273|86223|86275.5|86225.5|86268.9|86218.9|41
1605655500000|2020-11-17 23:25:00|86270.9|86220.9|86292.8|86189.1|86298.8|86223.3|86266.7|86187.2|48
1605655510000|2020-11-17 23:25:10|86289.5|86190.2|86260|86158.8|86290.5|86192.1|86259.1|86154.5|42
1605655520000|2020-11-17 23:25:20|86259.7|86159.5|86261.7|86156.7|86266.9|86160.9|86257.1|86153.6|31
1605655530000|2020-11-17 23:25:30|86260.3|86157.4|86258.4|86161.1|86260.3|86164.7|86252.1|86157.4|24
1605655540000|2020-11-17 23:25:40|86258.7|86160.1|86255.7|86157.1|86260.7|86160.1|86253.7|86155.1|16
1605655550000|2020-11-17 23:25:50|86256|86157.5|86253.9|86159.2|86260.1|86162|86250.3|86153|32
1605655560000|2020-11-17 23:26:00|86253.4|86158.6|86261.1|86151.8|86261.1|86160.2|86252.7|86151.2|18
1605655570000|2020-11-17 23:26:10|86258.7|86153.8|86245.7|86160.6|86258.7|86161.5|86245.7|86150.8|23
1605655580000|2020-11-17 23:26:20|86254.3|86154.5|86252.2|86156.3|86254.3|86157.1|86249.2|86153.9|16
1605655590000|2020-11-17 23:26:30|86251.6|86155.1|86256.3|86153.8|86258.7|86157.1|86251.6|86152.2|28
1605655600000|2020-11-17 23:26:40|86259|86151.2|86256.2|86158.8|86262.2|86158.8|86252.8|86151.2|28
1605655610000|2020-11-17 23:26:50|86254.4|86158.7|86254.2|86155|86257.4|86158.7|86253.1|86154.2|27
1605655620000|2020-11-17 23:27:00|86253.7|86156.5|86250.3|86157.3|86256.1|86157.3|86248.7|86151.3|23
1605655630000|2020-11-17 23:27:10|86252.9|86156.9|86248.2|86163.3|86252.9|86164.2|86241.5|86148.2|42
1605655640000|2020-11-17 23:27:20|86248.4|86160.6|86246.5|86156.9|86251.4|86162.8|86242.2|86156.9|28
1605655650000|2020-11-17 23:27:30|86244.1|86159.7|86216.5|86166.5|86249.8|86167|86216.5|86155.2|43
1605655660000|2020-11-17 23:27:40|86216.8|86166.8|86209.6|86159.6|86230.3|86166.8|86208.6|86153.5|26
1605655670000|2020-11-17 23:27:50|86210.5|86160.5|86212.2|86162.2|86224.4|86162.5|86208.1|86150.2|44
1605655680000|2020-11-17 23:28:00|86212.3|86162.3|86208.8|86158.8|86212.4|86162.4|86208|86158|36
1605655690000|2020-11-17 23:28:10|86208.6|86158.6|86209|86159|86210.2|86160.2|86207.3|86157.3|28
1605655700000|2020-11-17 23:28:20|86208.5|86158.5|86209.5|86159.5|86222.6|86163|86207.3|86150.3|39
1605655710000|2020-11-17 23:28:30|86210.1|86160.1|86213.9|86163.9|86224.2|86163.9|86206.2|86149.6|28
1605655720000|2020-11-17 23:28:40|86214.6|86164.6|86246|86174.8|86247.7|86184.7|86214.6|86159.1|50
1605655730000|2020-11-17 23:28:50|86245|86173.1|86250.7|86165.1|86252.4|86184.7|86234.7|86162.4|21
1605655740000|2020-11-17 23:29:00|86249.4|86164.6|86254.5|86162.4|86254.5|86165.2|86247.4|86161.7|16
1605655750000|2020-11-17 23:29:10|86255.7|86160.4|86253.8|86161.3|86255.7|86168.7|86245.9|86160.4|25
1605655760000|2020-11-17 23:29:20|86254.8|86159.3|86224.4|86174.4|86254.8|86175.8|86224.4|86159.3|45
1605655770000|2020-11-17 23:29:30|86235.8|86162.6|86216.1|86166.1|86235.8|86172.9|86216.1|86162.2|36
1605655780000|2020-11-17 23:29:40|86216.5|86166.5|86211.5|86161.5|86217.2|86167.2|86211|86161|29
1605655790000|2020-11-17 23:29:50|86211|86161|86210.5|86160.5|86213|86163|86210.3|86160.3|28
1605655800000|2020-11-17 23:30:00|86211.6|86161.6|86210.4|86160.4|86212.9|86162.9|86207.3|86157.3|53
1605655810000|2020-11-17 23:30:10|86211|86161|86209.8|86159.8|86211|86161|86209.5|86159.5|29
1605655820000|2020-11-17 23:30:20|86209|86159|86206.8|86156.8|86211.2|86161.2|86206.8|86156.8|33
1605655830000|2020-11-17 23:30:30|86207.3|86157.3|86201.1|86151.1|86208.5|86158.5|86201.1|86151.1|27
1605655840000|2020-11-17 23:30:40|86202.2|86152.2|86202.6|86152.6|86204.2|86154.2|86200|86150|32
1605655850000|2020-11-17 23:30:50|86202.4|86152.4|86202|86152|86204.4|86154.4|86201.5|86151.5|30
1605655860000|2020-11-17 23:31:00|86202.2|86152.2|86203.4|86153.4|86203.7|86153.7|86202.2|86152.2|17
1605655870000|2020-11-17 23:31:10|86203.7|86153.7|86199.5|86149.5|86203.7|86153.7|86198.6|86148.6|21
1605655880000|2020-11-17 23:31:20|86199.3|86149.3|86199.4|86149.4|86200.2|86150.2|86198.4|86148.4|18
1605655890000|2020-11-17 23:31:30|86199.9|86149.9|86216.5|86166.5|86225.7|86166.5|86197.9|86145.8|26
1605655900000|2020-11-17 23:31:40|86216.2|86166.2|86214.9|86164.9|86220.1|86170.1|86214.5|86164.5|51
1605655910000|2020-11-17 23:31:50|86215.3|86165.3|86206.1|86156.1|86215.3|86165.3|86204.8|86154.8|39
1605655920000|2020-11-17 23:32:00|86205.2|86155.2|86207.9|86157.9|86208.8|86158.8|86200.6|86150.6|31
1605655930000|2020-11-17 23:32:10|86208.1|86158.1|86199.8|86149.8|86214.5|86164.5|86199.8|86149.8|53
1605655940000|2020-11-17 23:32:20|86199|86149|86211.9|86161.9|86215.5|86165.5|86198|86148|50
1605655950000|2020-11-17 23:32:30|86211.5|86161.5|86199.7|86149.7|86212.4|86162.4|86198.1|86148.1|37
1605655960000|2020-11-17 23:32:40|86199.2|86149.2|86211.2|86161.2|86212.9|86162.9|86197.2|86147.2|57
1605655970000|2020-11-17 23:32:50|86211.6|86161.6|86198.1|86148.1|86211.6|86161.6|86198.1|86148.1|53
1605655980000|2020-11-17 23:33:00|86196.2|86146.2|86206.2|86156.2|86206.2|86156.2|86195.5|86145.5|57
1605655990000|2020-11-17 23:33:10|86220|86148.6|86202.9|86152.9|86220|86152.9|86199.1|86142.7|26
1605656000000|2020-11-17 23:33:20|86203.3|86153.3|86203.4|86153.4|86204.6|86154.6|86202.9|86152.9|16
1605656010000|2020-11-17 23:33:30|86202.9|86152.9|86198.6|86148.6|86202.9|86152.9|86198.6|86148.6|17
1605656020000|2020-11-17 23:33:40|86198.2|86148.2|86197.9|86147.9|86201.3|86151.3|86195.9|86145.9|18
1605656030000|2020-11-17 23:33:50|86198.3|86148.3|86198.2|86148.2|86198.8|86148.8|86195|86145|16
1605656040000|2020-11-17 23:34:00|86198.3|86148.3|86195.5|86145.5|86198.5|86148.5|86194.8|86144.8|12
1605656050000|2020-11-17 23:34:10|86196.3|86146.3|86196.6|86146.6|86198.7|86148.7|86195.9|86145.9|16
1605656060000|2020-11-17 23:34:20|86197.1|86147.1|86195.6|86145.6|86197.6|86147.6|86193.7|86143.7|39
1605656070000|2020-11-17 23:34:30|86196.6|86146.6|86212.5|86162.5|86218.4|86164.5|86195.7|86145.7|48
1605656080000|2020-11-17 23:34:40|86210.5|86160.5|86250.1|86164.4|86259.1|86184.1|86208.8|86151.8|43
1605656090000|2020-11-17 23:34:50|86250.2|86164.3|86246|86166.9|86256.5|86178.5|86242.6|86159.8|32
1605656100000|2020-11-17 23:35:00|86245|86159.9|86261.2|86171.2|86263.6|86171.9|86243.9|86158|44
1605656110000|2020-11-17 23:35:10|86264|86169.3|86261.7|86164.7|86265.1|86174.4|86255.4|86164.3|22
1605656120000|2020-11-17 23:35:20|86260.8|86166|86256.2|86174|86261.8|86176.3|86253.9|86166|13
1605656130000|2020-11-17 23:35:30|86255|86175.7|86257.6|86175.8|86257.6|86178.5|86250.7|86169.7|12
1605656140000|2020-11-17 23:35:40|86255.3|86177.7|86260.5|86169.5|86261.4|86178|86252.2|86168.1|34
1605656150000|2020-11-17 23:35:50|86268.2|86165.9|86257.8|86173.5|86268.2|86178|86254.3|86164|21
1605656160000|2020-11-17 23:36:00|86260.4|86172.9|86257.1|86171|86261.1|86180.4|86252.7|86169.5|23
1605656170000|2020-11-17 23:36:10|86257.4|86173.8|86258.6|86172.4|86258.6|86176|86250.9|86172.4|22
1605656180000|2020-11-17 23:36:20|86256.9|86173.9|86256.4|86171.6|86259.1|86177.1|86254.4|86171.6|16
1605656190000|2020-11-17 23:36:30|86258.2|86169.7|86248.8|86178.7|86258.2|86179.8|86248.8|86169.7|7
1605656200000|2020-11-17 23:36:40|86256.2|86171.5|86254.2|86176.2|86256.2|86177.9|86252.2|86171.5|11
1605656210000|2020-11-17 23:36:50|86240.7|86190.7|86264.4|86168|86264.4|86190.7|86240.7|86168|29
1605656220000|2020-11-17 23:37:00|86265|86164.7|86259.2|86173.8|86265|86176.3|86256.7|86164.7|15
1605656230000|2020-11-17 23:37:10|86258.1|86175.4|86256.5|86186.3|86258.1|86195.9|86242.5|86175.4|32
1605656240000|2020-11-17 23:37:20|86256.6|86182.3|86257.8|86180.2|86264.5|86194.7|86242.3|86174.3|18
1605656250000|2020-11-17 23:37:30|86243.7|86193.7|86247.2|86197.2|86260.8|86197.5|86243.7|86177.1|16
1605656260000|2020-11-17 23:37:40|86247.3|86197.3|86247.1|86197.1|86258|86197.4|86246.6|86185.6|8
1605656270000|2020-11-17 23:37:50|86247.9|86197.9|86247.5|86197.5|86249|86199|86247.5|86197.5|19
1605656280000|2020-11-17 23:38:00|86248.2|86198.2|86260|86185.5|86264.5|86199.2|86248.2|86182.9|18
1605656290000|2020-11-17 23:38:10|86246.4|86196.4|86250.1|86200.1|86257.1|86200.4|86246.3|86186.5|25
1605656300000|2020-11-17 23:38:20|86250.8|86200.8|86252.8|86202.8|86254.5|86204.5|86250.8|86200.8|24
1605656310000|2020-11-17 23:38:30|86253.3|86203.3|86252.9|86202.9|86253.7|86203.7|86252.3|86202.3|16
1605656320000|2020-11-17 23:38:40|86252.7|86202.7|86255|86205|86255.7|86205.7|86252.7|86202.7|15
1605656330000|2020-11-17 23:38:50|86255.1|86205.1|86255.7|86205.7|86257.1|86207.1|86254.8|86204.8|16
1605656340000|2020-11-17 23:39:00|86255.8|86205.8|86256.8|86206.8|86257|86207|86254.5|86204.5|15
1605656350000|2020-11-17 23:39:10|86256.7|86206.7|86256.5|86206.5|86256.9|86206.9|86255.2|86205.2|28
1605656360000|2020-11-17 23:39:20|86255.9|86205.9|86257.4|86207.4|86258.1|86208.1|86254.9|86204.9|36
1605656370000|2020-11-17 23:39:30|86255.8|86205.8|86258.5|86208.5|86259.1|86209.1|86255.1|86205.1|33
1605656380000|2020-11-17 23:39:40|86255.7|86205.7|86257.6|86207.6|86258.2|86208.2|86255.7|86205.7|23
1605656390000|2020-11-17 23:39:50|86257.2|86207.2|86255.2|86205.2|86257.8|86207.8|86254.7|86204.7|37
1605656400000|2020-11-17 23:40:00|86253.3|86203.3|86259.9|86209.9|86260.6|86210.6|86253|86203|40
1605656410000|2020-11-17 23:40:10|86259.8|86209.8|86257.6|86207.6|86259.8|86209.8|86257.5|86207.5|30
1605656420000|2020-11-17 23:40:20|86257.7|86207.7|86258.3|86208.3|86259.8|86209.8|86257.7|86207.7|23
1605656430000|2020-11-17 23:40:30|86258.5|86208.5|86257.8|86207.8|86258.5|86208.5|86257.1|86207.1|21
1605656440000|2020-11-17 23:40:40|86257.9|86207.9|86260.8|86210.8|86261.2|86211.2|86257.7|86207.7|20
1605656450000|2020-11-17 23:40:50|86261|86211|86261.6|86211.6|86261.6|86211.6|86258.8|86208.8|21
1605656460000|2020-11-17 23:41:00|86261.4|86211.4|86278.3|86228.3|86280.1|86230.1|86257.4|86207.4|33
1605656470000|2020-11-17 23:41:10|86278.1|86228.1|86286.7|86236.7|86286.7|86236.7|86277.4|86227.4|22
1605656480000|2020-11-17 23:41:20|86289|86239|86297.4|86247.4|86298.2|86248.2|86285.1|86235.1|42
1605656490000|2020-11-17 23:41:30|86298.8|86248.8|86301.1|86251.1|86301.1|86251.1|86294.9|86244.9|25
1605656500000|2020-11-17 23:41:40|86300.7|86250.7|86302.8|86252.8|86304.4|86254.4|86300.4|86250.4|17
1605656510000|2020-11-17 23:41:50|86302.7|86252.7|86303.1|86253.1|86304.1|86254.1|86301.7|86251.7|31
1605656520000|2020-11-17 23:42:00|86303|86253|86286.5|86236.5|86303.2|86253.2|86285.9|86235.9|48
1605656530000|2020-11-17 23:42:10|86287.5|86237.5|86297.6|86247.6|86297.9|86247.9|86286.1|86236.1|42
1605656540000|2020-11-17 23:42:20|86296.4|86246.4|86299.3|86249.3|86302.5|86252.5|86296.4|86246.4|32
1605656550000|2020-11-17 23:42:30|86300.1|86250.1|86302.1|86252.1|86302.1|86252.1|86298.7|86248.7|13
1605656560000|2020-11-17 23:42:40|86301.8|86251.8|86301.8|86251.8|86302.5|86252.5|86300.9|86250.9|9
1605656570000|2020-11-17 23:42:50|86302.9|86252.9|86300.7|86250.7|86303.9|86253.9|86300.2|86250.2|13
1605656580000|2020-11-17 23:43:00|86300.8|86250.8|86304.6|86254.6|86305.9|86255.9|86300.7|86250.7|20
1605656590000|2020-11-17 23:43:10|86306.2|86256.2|86300.1|86250.1|86306.2|86256.2|86299|86249|26
1605656600000|2020-11-17 23:43:20|86296.1|86246.1|86295.8|86245.8|86296.1|86246.1|86295.2|86245.2|20
1605656610000|2020-11-17 23:43:30|86295.9|86245.9|86285.7|86235.7|86296.1|86246.1|86282.7|86232.7|39
1605656620000|2020-11-17 23:43:40|86285.8|86235.8|86280.2|86200.8|86286.8|86236.8|86273.8|86196.9|58
1605656630000|2020-11-17 23:43:50|86280.6|86199.5|86270.7|86177|86283.6|86205.2|86267.9|86177|53
1605656640000|2020-11-17 23:44:00|86269.2|86178.2|86243.4|86157.4|86271.2|86182.6|86242.6|86149.6|72
1605656650000|2020-11-17 23:44:10|86246.7|86153.3|86249.4|86153|86250.7|86157.7|86244.2|86148.5|43
1605656660000|2020-11-17 23:44:20|86249.3|86152.2|86225.3|86140.3|86254.5|86153.8|86222.9|86135.5|46
1605656670000|2020-11-17 23:44:30|86224.8|86142.6|86210.3|86134.6|86227.4|86142.6|86209.1|86131.7|52
1605656680000|2020-11-17 23:44:40|86210.1|86134.4|86217.8|86134.6|86220.4|86155|86205|86132.1|48
1605656690000|2020-11-17 23:44:50|86216.8|86134.7|86218.2|86135.2|86219.1|86139.9|86215.2|86133.2|20
1605656700000|2020-11-17 23:45:00|86218|86135.4|86218.2|86135.5|86220.5|86136.5|86215.8|86134.6|25
1605656710000|2020-11-17 23:45:10|86217.7|86135|86215.2|86140.1|86235.3|86149.7|86213.5|86135|57
1605656720000|2020-11-17 23:45:20|86213.8|86139.3|86212.9|86136.2|86221.3|86140.8|86212.5|86136.2|27
1605656730000|2020-11-17 23:45:30|86212.5|86136.1|86212.9|86136.7|86214.1|86137.5|86211|86135.4|23
1605656740000|2020-11-17 23:45:40|86212.6|86137|86216.5|86136|86217.7|86140|86210.6|86136|25
1605656750000|2020-11-17 23:45:50|86215.9|86136.9|86213.4|86139.4|86215.9|86139.7|86213|86133.1|19
1605656760000|2020-11-17 23:46:00|86214|86138.9|86283.9|86187.2|86289.9|86191.2|86212.2|86135.7|59
1605656770000|2020-11-17 23:46:10|86283.4|86187.3|86287|86186.1|86289.7|86190.6|86282.7|86181.5|26
1605656780000|2020-11-17 23:46:20|86287.1|86186.2|86285.4|86191.5|86288.6|86191.5|86283.2|86180.5|49
1605656790000|2020-11-17 23:46:30|86285.2|86192|86286.8|86194.7|86291.3|86194.7|86285.2|86184.2|24
1605656800000|2020-11-17 23:46:40|86286.1|86193.1|86297.3|86194|86299|86195.6|86284.7|86181.3|47
1605656810000|2020-11-17 23:46:50|86297.9|86193.5|86294.1|86199.2|86300.4|86199.2|86292.3|86190.4|40
1605656820000|2020-11-17 23:47:00|86294.5|86199.1|86293.2|86207.7|86296.8|86209.8|86286.8|86196.3|36
1605656830000|2020-11-17 23:47:10|86293.4|86205.1|86303.1|86203|86304.2|86220.2|86292.8|86202.1|27
1605656840000|2020-11-17 23:47:20|86303.3|86203.2|86294.3|86213.4|86303.3|86214.1|86294.3|86203.2|32
1605656850000|2020-11-17 23:47:30|86294.1|86214.7|86302.8|86223.1|86302.8|86226.6|86293.5|86210.9|30
1605656860000|2020-11-17 23:47:40|86301.3|86224|86303.3|86224.3|86307.1|86225.1|86301.3|86224|4
1605656870000|2020-11-17 23:47:50|86301.7|86199|86298.1|86225.9|86306.1|86239.5|86280.5|86199|22
1605656880000|2020-11-17 23:48:00|86300.3|86226.6|86304.5|86216.8|86307.3|86226.6|86299.8|86216.3|19
1605656890000|2020-11-17 23:48:10|86303.7|86220.5|86299.8|86227.9|86303.7|86230.7|86279.3|86217.5|23
1605656900000|2020-11-17 23:48:20|86300.3|86220|86285.3|86235.3|86301.9|86239.7|86282.6|86217.9|39
1605656910000|2020-11-17 23:48:30|86285.7|86235.7|86283|86233|86285.7|86235.7|86270.5|86220.5|53
1605656920000|2020-11-17 23:48:40|86284.3|86234.3|86282.2|86232.2|86289.5|86239.5|86282.2|86232.2|27
1605656930000|2020-11-17 23:48:50|86283.3|86233.3|86286.4|86236.4|86288.5|86238.5|86283.3|86233.3|28
1605656940000|2020-11-17 23:49:00|86285.7|86235.7|86288.6|86238.6|86289.2|86239.2|86285.4|86235.4|22
1605656950000|2020-11-17 23:49:10|86288.9|86238.9|86287|86237|86289.3|86239.3|86286.9|86236.9|18
1605656960000|2020-11-17 23:49:20|86276.9|86226.9|86285|86187.1|86285.7|86226.9|86269.2|86180.6|23
1605656970000|2020-11-17 23:49:30|86292.5|86181.5|86273.7|86171.2|86292.7|86189.8|86266.2|86171.2|33
1605656980000|2020-11-17 23:49:40|86272.3|86172.9|86258.6|86151.2|86274.7|86174.1|86257.4|86148.9|49
1605656990000|2020-11-17 23:49:50|86257.6|86147.6|86234.9|86140.4|86258.8|86152.7|86234.9|86134.9|60
1605657000000|2020-11-17 23:50:00|86238.5|86136.5|86244.4|86141.9|86247.5|86150.4|86234.2|86136.5|40
1605657010000|2020-11-17 23:50:10|86243.2|86141.4|86237.8|86148.3|86245.2|86148.9|86237.7|86141.4|40
1605657020000|2020-11-17 23:50:20|86235.9|86148.6|86240.5|86150.7|86248.6|86151.1|86234.1|86145.9|26
1605657030000|2020-11-17 23:50:30|86239.7|86149.8|86237.4|86148.8|86243.2|86150.7|86237.4|86144.6|33
1605657040000|2020-11-17 23:50:40|86237.5|86154.6|86233.6|86148.4|86239.9|86154.6|86233.1|86144.3|27
1605657050000|2020-11-17 23:50:50|86233.7|86148.5|86231.9|86148.2|86237.4|86150.2|86226|86141.1|45
1605657060000|2020-11-17 23:51:00|86232.6|86145.6|86232.4|86146.6|86235.4|86147.9|86230.6|86142.3|17
1605657070000|2020-11-17 23:51:10|86232.1|86147.9|86233.4|86154.1|86234.6|86156.8|86228|86147.9|44
1605657080000|2020-11-17 23:51:20|86232.4|86154.6|86255.5|86147|86255.5|86162.8|86228|86147|35
1605657090000|2020-11-17 23:51:30|86254.1|86148|86239.9|86153.5|86255.7|86158.9|86237|86145|76
1605657100000|2020-11-17 23:51:40|86239.8|86154.6|86239.9|86154.8|86240.9|86160|86232.3|86152.4|74
1605657110000|2020-11-17 23:51:50|86232.6|86153.9|86228.2|86155.5|86239.4|86158.5|86227.2|86152.6|64
1605657120000|2020-11-17 23:52:00|86227.6|86156.2|86229.8|86155.5|86234.6|86168.8|86216.8|86149.2|76
1605657130000|2020-11-17 23:52:10|86228.7|86155.9|86227.7|86154.2|86231.9|86169.7|86214.7|86151.3|64
1605657140000|2020-11-17 23:52:20|86228.1|86153.4|86236.6|86144.9|86239.5|86164.7|86214|86144.9|25
1605657150000|2020-11-17 23:52:30|86238.3|86147.7|86235.5|86147.7|86238.3|86150.3|86234.7|86147.5|13
1605657160000|2020-11-17 23:52:40|86232.2|86157.5|86229.6|86155.5|86234.9|86166.7|86215.7|86154.1|21
1605657170000|2020-11-17 23:52:50|86244.8|86143.5|86236|86154.6|86246.7|86157.4|86235|86143.5|21
1605657180000|2020-11-17 23:53:00|86238|86153.2|86242.2|86151.3|86242.2|86155.4|86234.8|86151.3|9
1605657190000|2020-11-17 23:53:10|86238|86153.4|86298.4|86187.4|86305.4|86196.9|86236.9|86147|35
1605657200000|2020-11-17 23:53:20|86298.7|86187.7|86298.8|86196.4|86298.8|86196.4|86293.7|86182.7|40
1605657210000|2020-11-17 23:53:30|86300.2|86193.8|86295.4|86184.4|86303.5|86199|86294.3|86183.4|28
1605657220000|2020-11-17 23:53:40|86294.2|86183.2|86295|86184|86300.1|86189.8|86291.3|86182.9|15
1605657230000|2020-11-17 23:53:50|86295.3|86184.3|86303.3|86192.5|86303.3|86194.3|86295.3|86184.3|32
1605657240000|2020-11-17 23:54:00|86303.4|86192.7|86305.6|86206.3|86309.5|86208.8|86290.3|86191.3|39
1605657250000|2020-11-17 23:54:10|86305|86219.3|86290.5|86218.5|86305.8|86233.5|86283.5|86202.3|25
1605657260000|2020-11-17 23:54:20|86289.9|86218.9|86292.7|86212.9|86292.7|86218.9|86288.3|86212.4|15
1605657270000|2020-11-17 23:54:30|86291.7|86213.6|86280.7|86169.7|86292.8|86230.1|86277.6|86168.3|37
1605657280000|2020-11-17 23:54:40|86281.3|86170.3|86282.2|86171.2|86283.9|86172.9|86280.1|86169.1|13
1605657290000|2020-11-17 23:54:50|86282.1|86171.1|86287|86183.1|86288.9|86185.5|86282.1|86171.1|25
1605657300000|2020-11-17 23:55:00|86288.3|86184.1|86280.8|86169.8|86293.4|86184.1|86274.9|86163.9|50
1605657310000|2020-11-17 23:55:10|86280.4|86169.4|86281.4|86170.4|86282.4|86171.4|86279.2|86168.2|31
1605657320000|2020-11-17 23:55:20|86280.3|86169.3|86280|86169|86280.9|86169.9|86277.9|86166.9|21
1605657330000|2020-11-17 23:55:30|86280.4|86169.4|86283.6|86172.6|86283.6|86172.6|86280.4|86169.4|10
1605657340000|2020-11-17 23:55:40|86282.3|86171.3|86280.1|86169.1|86282.3|86171.3|86280.1|86169.1|22
1605657350000|2020-11-17 23:55:50|86280.6|86169.6|86280.6|86169.6|86281.3|86170.3|86278.2|86167.2|17
1605657360000|2020-11-17 23:56:00|86278.7|86167.7|86281|86170|86281|86170|86278.6|86167.6|16
1605657370000|2020-11-17 23:56:10|86279.1|86168.1|86281.4|86170.4|86281.4|86170.4|86278.6|86167.6|16
1605657380000|2020-11-17 23:56:20|86281.6|86170.6|86280.5|86169.5|86281.6|86170.6|86279.9|86168.9|8
1605657390000|2020-11-17 23:56:30|86280.8|86169.8|86281.7|86170.7|86281.9|86170.9|86280|86169|16
1605657400000|2020-11-17 23:56:40|86281.4|86170.4|86279.9|86168.9|86281.4|86170.4|86279.8|86168.8|17
1605657410000|2020-11-17 23:56:50|86280.5|86169.5|86281.2|86170.2|86281.5|86170.5|86279.2|86168.2|30
1605657420000|2020-11-17 23:57:00|86280.9|86169.9|86281.2|86170.2|86282.5|86175|86276.8|86169.9|14
1605657430000|2020-11-17 23:57:10|86281.1|86170.1|86280.5|86169.5|86281.3|86170.3|86280.3|86169.3|19
1605657440000|2020-11-17 23:57:20|86280.1|86169.1|86281|86170|86281.8|86170.8|86279.9|86168.9|10
1605657450000|2020-11-17 23:57:30|86281.5|86170.5|86280.3|86169.3|86281.5|86170.5|86279.7|86168.7|12
1605657460000|2020-11-17 23:57:40|86280.6|86169.6|86281|86170|86281.5|86170.5|86279.8|86168.8|39
1605657470000|2020-11-17 23:57:50|86281.1|86170.1|86282.6|86171.6|86282.6|86171.6|86278.4|86167.4|65
1605657480000|2020-11-17 23:58:00|86280.6|86169.6|86281.3|86170.3|86281.3|86170.3|86277.9|86166.9|44
1605657490000|2020-11-17 23:58:10|86281.5|86170.5|86271.4|86160.4|86281.5|86170.5|86268.5|86157.5|29
1605657500000|2020-11-17 23:58:20|86272.1|86161.1|86276|86165|86280.9|86169.9|86271.4|86160.4|35
1605657510000|2020-11-17 23:58:30|86275.6|86164.6|86276.8|86165.8|86276.9|86165.9|86275.2|86164.2|11
1605657520000|2020-11-17 23:58:40|86272.9|86161.9|86273.3|86162.3|86273.3|86162.3|86272.9|86161.9|2
1605657530000|2020-11-17 23:58:50|86274.6|86163.6|86320.1|86209.1|86342.6|86231.6|86272.8|86161.8|57
1605657540000|2020-11-17 23:59:00|86320.7|86209.7|86277.2|86166.2|86324.5|86213.5|86276.5|86165.5|78
1605657550000|2020-11-17 23:59:10|86277.7|86166.7|86289.1|86178.1|86297.1|86186.1|86277.7|86166.7|79
1605657560000|2020-11-17 23:59:20|86288.2|86177.2|86285.7|86174.7|86305.4|86194.4|86273.3|86162.3|79
1605657570000|2020-11-17 23:59:30|86280.3|86169.3|86283.3|86172.3|86295.1|86184.1|86269.5|86158.5|77
1605657580000|2020-11-17 23:59:40|86284.8|86173.8|86271.2|86160.2|86297.3|86186.3|86271.2|86160.2|79
1605657590000|2020-11-17 23:59:50|86270.5|86159.5|86279.8|86168.8|86298.2|86187.2|86262.8|86151.8|79
1605657600000|2020-11-18 00:00:00|86282.2|86171.2|86277.9|86166.9|86282.2|86171.2|86268.6|86157.6|77
1605657610000|2020-11-18 00:00:10|86280.3|86169.3|86279.5|86168.5|86282.9|86171.9|86267.3|86156.3|78
1605657620000|2020-11-18 00:00:20|86280.9|86169.9|86275.4|86164.4|86293.7|86182.7|86271.7|86160.7|74
1605657630000|2020-11-18 00:00:30|86275.1|86164.1|86288.4|86177.4|86298.5|86187.5|86273.1|86162.1|79
1605657640000|2020-11-18 00:00:40|86284.1|86173.1|86284|86173|86312.6|86201.6|86279.7|86168.7|79
1605657650000|2020-11-18 00:00:50|86283.2|86172.2|86273.9|86162.9|86285.4|86174.4|86271.9|86160.9|77
1605657660000|2020-11-18 00:01:00|86275|86164|86285.4|86174.4|86308.8|86197.8|86273.7|86162.7|78
1605657670000|2020-11-18 00:01:10|86285.3|86174.3|86274.2|86163.2|86301.6|86190.6|86269.9|86158.9|80
1605657680000|2020-11-18 00:01:20|86275.3|86164.3|86276.1|86165.1|86291.3|86180.3|86272.8|86161.8|78
1605657690000|2020-11-18 00:01:30|86276|86165|86275.1|86164.1|86301.7|86190.7|86272|86161|79
1605657700000|2020-11-18 00:01:40|86276.7|86165.7|86285.3|86174.3|86294|86183|86270.7|86159.7|79
1605657710000|2020-11-18 00:01:50|86283.7|86172.7|86279.6|86168.6|86302.2|86191.2|86269.8|86158.8|79
1605657720000|2020-11-18 00:02:00|86277.8|86166.8|86274.9|86163.9|86303.2|86192.2|86273|86162|79
1605657730000|2020-11-18 00:02:10|86274.3|86163.3|86287|86176|86293.3|86182.3|86271.7|86160.7|77
1605657740000|2020-11-18 00:02:20|86284.6|86173.6|86283.6|86172.6|86289.2|86178.2|86272.2|86161.2|78
1605657750000|2020-11-18 00:02:30|86281.4|86170.4|86269.1|86158.1|86293.5|86182.5|86265.5|86154.5|79
1605657760000|2020-11-18 00:02:40|86270.4|86159.4|86256.7|86145.7|86270.7|86159.7|86254.8|86143.8|77
1605657770000|2020-11-18 00:02:50|86255.9|86144.9|86265.6|86154.6|86299.2|86188.2|86255.4|86144.4|79
1605657780000|2020-11-18 00:03:00|86264.3|86153.3|86291.3|86180.3|86291.3|86180.3|86255.1|86144.1|71
1605657790000|2020-11-18 00:03:10|86289.2|86178.2|86268.9|86157.9|86303.1|86192.1|86262.3|86151.3|76
1605657800000|2020-11-18 00:03:20|86268.2|86157.2|86259.3|86148.3|86268.2|86157.2|86259.3|86148.3|78
1605657810000|2020-11-18 00:03:30|86261.4|86150.4|86259.6|86148.6|86311.5|86200.5|86257.9|86146.9|77
1605657820000|2020-11-18 00:03:40|86265.2|86154.2|86256.1|86145.1|86290.5|86179.5|86254.6|86143.6|79
1605657830000|2020-11-18 00:03:50|86258.7|86147.7|86259.9|86148.9|86288.8|86177.8|86254.7|86143.7|79
1605657840000|2020-11-18 00:04:00|86261.3|86150.3|86267.1|86156.1|86278.2|86167.2|86255.6|86144.6|77
1605657850000|2020-11-18 00:04:10|86273|86162|86271.5|86160.5|86288.1|86177.1|86258.3|86147.3|80
1605657860000|2020-11-18 00:04:20|86270.1|86159.1|86261|86150|86272.1|86161.1|86259.7|86148.7|79
1605657870000|2020-11-18 00:04:30|86260|86149|86271.3|86160.3|86274.7|86163.7|86258.6|86147.6|78
1605657880000|2020-11-18 00:04:40|86270.2|86159.2|86269.1|86158.1|86274|86163|86259.8|86148.8|79
1605657890000|2020-11-18 00:04:50|86268.3|86157.3|86265.4|86154.4|86273|86162|86261.6|86150.6|80
1605657900000|2020-11-18 00:05:00|86267.8|86156.8|86284.7|86173.7|86284.7|86173.7|86260.4|86149.4|79
1605657910000|2020-11-18 00:05:10|86287.1|86176.1|86265.2|86154.2|86287.1|86176.1|86262.3|86151.3|76
1605657920000|2020-11-18 00:05:20|86264.7|86153.7|86283.1|86172.1|86309.3|86198.3|86257.4|86146.4|78
1605657930000|2020-11-18 00:05:30|86282.7|86171.7|86285.4|86174.4|86289|86178|86276.1|86165.1|29
1605657940000|2020-11-18 00:05:40|86285|86174|86283.7|86172.7|86285.9|86174.9|86282.9|86171.9|31
1605657950000|2020-11-18 00:05:50|86283.9|86172.9|86280.7|86169.7|86293.1|86182.1|86255.9|86144.9|70
1605657960000|2020-11-18 00:06:00|86278|86167|86284|86173|86289.8|86178.8|86264.9|86153.9|77
1605657970000|2020-11-18 00:06:10|86282.4|86171.4|86282.6|86171.6|86300.6|86189.6|86272.8|86161.8|70
1605657980000|2020-11-18 00:06:20|86284.1|86173.1|86285|86174|86295.4|86184.4|86266.5|86155.5|68
1605657990000|2020-11-18 00:06:30|86285.8|86174.8|86297.1|86186.1|86301.8|86190.8|86284|86173|50
1605658000000|2020-11-18 00:06:40|86297.6|86186.6|86294.8|86183.8|86301.2|86191.7|86286.8|86175.8|44
1605658010000|2020-11-18 00:06:50|86294.7|86183.7|86294.9|86183.9|86295.5|86184.5|86283.5|86172.5|51
1605658020000|2020-11-18 00:07:00|86296.1|86185.1|86304.1|86193.1|86306.9|86198.7|86291.4|86180.4|56
1605658030000|2020-11-18 00:07:10|86303.4|86192.4|86307.1|86199.9|86310.4|86200.1|86303.4|86192.4|55
1605658040000|2020-11-18 00:07:20|86307.3|86199|86271.5|86160.5|86311.3|86206.9|86257.2|86146.2|72
1605658050000|2020-11-18 00:07:30|86282.2|86171.2|86273.7|86162.7|86291.3|86180.3|86258.6|86147.6|80
1605658060000|2020-11-18 00:07:40|86273.9|86162.9|86272.3|86161.3|86288.1|86177.1|86272.3|86161.3|71
1605658070000|2020-11-18 00:07:50|86273.4|86162.4|86273.8|86162.8|86301.6|86190.6|86269.5|86158.5|77
1605658080000|2020-11-18 00:08:00|86274.8|86163.8|86296.8|86185.8|86303|86192|86274.8|86163.8|77
1605658090000|2020-11-18 00:08:10|86296.9|86185.9|86301|86190|86303.6|86192.6|86292.4|86181.4|73
1605658100000|2020-11-18 00:08:20|86301.7|86190.7|86296.7|86185.7|86302.9|86191.9|86285|86174|65
1605658110000|2020-11-18 00:08:30|86298.2|86187.2|86303.3|86192.3|86304.5|86193.6|86298.2|86187.2|64
1605658120000|2020-11-18 00:08:40|86304.1|86193.1|86302.4|86191.4|86307.4|86198.1|86301.1|86190.1|49
1605658130000|2020-11-18 00:08:50|86303|86192|86312.9|86201.9|86314|86203.7|86298.8|86187.8|69
1605658140000|2020-11-18 00:09:00|86307.2|86204.5|86280.1|86169.1|86314.8|86210.9|86259.5|86148.5|76
1605658150000|2020-11-18 00:09:10|86277.8|86166.8|86281.5|86170.5|86282.2|86171.2|86260.6|86149.6|77
1605658160000|2020-11-18 00:09:20|86280.2|86169.2|86274.2|86163.2|86285.3|86174.3|86252.4|86141.4|68
1605658170000|2020-11-18 00:09:30|86273.6|86162.6|86279.9|86168.9|86282.3|86171.3|86273.4|86162.4|74
1605658180000|2020-11-18 00:09:40|86280.3|86169.3|86281.6|86170.6|86285.9|86174.9|86277.3|86166.3|46
1605658190000|2020-11-18 00:09:50|86279.9|86168.9|86290.2|86179.2|86293.9|86182.9|86276.7|86165.7|77
1605658200000|2020-11-18 00:10:00|86289.2|86178.2|86294.7|86183.7|86302.9|86191.9|86275.8|86164.8|77
1605658210000|2020-11-18 00:10:10|86295.5|86184.5|86296.5|86185.5|86301.1|86190.1|86286.7|86175.7|78
1605658220000|2020-11-18 00:10:20|86297.2|86186.2|86299.7|86188.7|86309.4|86198.4|86290.6|86179.6|77
1605658230000|2020-11-18 00:10:30|86297.3|86186.3|86302.6|86191.6|86306.9|86195.9|86297.3|86186.3|76
1605658240000|2020-11-18 00:10:40|86303.8|86192.8|86311|86200|86313|86204.3|86300.8|86189.8|77
1605658250000|2020-11-18 00:10:50|86310.2|86199.2|86311.5|86202.1|86316.4|86213.1|86308.9|86197.9|78
1605658260000|2020-11-18 00:11:00|86313.7|86204.6|86308.1|86197.1|86315.6|86215.1|86302.1|86193.3|80
1605658270000|2020-11-18 00:11:10|86305.3|86203.2|86305.1|86204.3|86314.3|86209.1|86296.6|86185.6|79
1605658280000|2020-11-18 00:11:20|86311.8|86202.8|86283.5|86172.5|86311.8|86210.9|86266.4|86155.4|79
1605658290000|2020-11-18 00:11:30|86283.1|86172.1|86271.3|86160.3|86292.6|86181.6|86261.2|86150.2|78
1605658300000|2020-11-18 00:11:40|86273|86162|86290.9|86179.9|86291|86180|86270.1|86159.1|77
1605658310000|2020-11-18 00:11:50|86290|86179|86301.7|86190.7|86304.7|86193.7|86288.1|86177.1|72
1605658320000|2020-11-18 00:12:00|86302.5|86191.5|86284.8|86173.8|86304|86193|86277.3|86166.3|69
1605658330000|2020-11-18 00:12:10|86286.7|86175.7|86293.8|86182.8|86295.2|86184.2|86279|86168|69
1605658340000|2020-11-18 00:12:20|86292|86181|86287.6|86176.6|86294.4|86184|86274.2|86163.2|64
1605658350000|2020-11-18 00:12:30|86287.7|86176.7|86296.9|86185.9|86296.9|86186.4|86286.6|86176|71
1605658360000|2020-11-18 00:12:40|86296.8|86185.8|86297.8|86186.8|86301.8|86193|86283.4|86172.4|72
1605658370000|2020-11-18 00:12:50|86297.3|86186.7|86289.6|86182.8|86300.9|86193.4|86284.3|86174.4|77
1605658380000|2020-11-18 00:13:00|86293.9|86189.8|86309.2|86201.1|86314.3|86203.3|86286.3|86176.6|76
1605658390000|2020-11-18 00:13:10|86310.2|86199.3|86291.6|86197.3|86314.3|86203.3|86291.4|86182|68
1605658400000|2020-11-18 00:13:20|86292.7|86198.4|86296.2|86185.2|86312.5|86208.6|86290.4|86185.2|78
1605658410000|2020-11-18 00:13:30|86292.9|86181.9|86300.2|86199.6|86307.7|86205.6|86288|86181.9|69
1605658420000|2020-11-18 00:13:40|86300.8|86199.1|86297.2|86196.7|86306.7|86208.8|86293.7|86194.8|56
1605658430000|2020-11-18 00:13:50|86297.7|86196.3|86292.2|86187.3|86309.8|86206.5|86289.8|86180.4|73
1605658440000|2020-11-18 00:14:00|86290.8|86194.3|86307.8|86201.2|86312.8|86208.2|86290.8|86186.8|79
1605658450000|2020-11-18 00:14:10|86312|86201.3|86300.1|86198.9|86316.3|86208.5|86291|86184|80
1605658460000|2020-11-18 00:14:20|86303.4|86199.8|86307.9|86206.4|86318.6|86214.6|86297.2|86190|80
1605658470000|2020-11-18 00:14:30|86305.5|86207.2|86296.2|86203.3|86310.2|86211.7|86296.2|86194.5|80
1605658480000|2020-11-18 00:14:40|86300.9|86204.2|86298|86198.7|86315.2|86214.6|86293.5|86182.5|79
1605658490000|2020-11-18 00:14:50|86303.5|86197.8|86305.3|86206.4|86317.4|86212.6|86297|86190.7|80
1605658500000|2020-11-18 00:15:00|86305.4|86207.6|86301.1|86201.4|86308.3|86214.2|86295.5|86184.5|80
1605658510000|2020-11-18 00:15:10|86304.7|86201.6|86304.6|86202.1|86314.7|86217|86297.7|86197.3|80
1605658520000|2020-11-18 00:15:20|86306.2|86201.2|86295.2|86184.2|86308.5|86205|86288.1|86177.1|79
1605658530000|2020-11-18 00:15:30|86295.8|86184.8|86298.4|86189.4|86304.5|86199.5|86287.8|86176.8|79
1605658540000|2020-11-18 00:15:40|86296.8|86187.1|86296.8|86185.8|86304.8|86201.2|86292.1|86181.1|80
1605658550000|2020-11-18 00:15:50|86297.3|86186.3|86299.4|86197|86304.4|86198.5|86293.4|86182.4|78
1605658560000|2020-11-18 00:16:00|86301.8|86196.6|86297.2|86204|86305.2|86204.9|86294.7|86187.3|81
1605658570000|2020-11-18 00:16:10|86298|86203.6|86297.7|86202.9|86308.5|86207.9|86293.8|86186.3|80
1605658580000|2020-11-18 00:16:20|86301.1|86203.9|86302.7|86200.8|86311.2|86213.6|86296.9|86192|79
1605658590000|2020-11-18 00:16:30|86304.5|86199.9|86305.8|86195.9|86317.3|86209.7|86299.2|86189.8|80
1605658600000|2020-11-18 00:16:40|86305.6|86195.8|86306.5|86205|86313.8|86213.5|86301.3|86195.2|80
1605658610000|2020-11-18 00:16:50|86310.7|86199.7|86288|86177|86315.2|86213.6|86276.2|86165.2|80
1605658620000|2020-11-18 00:17:00|86287.7|86176.7|86296|86185|86300|86189|86277.8|86166.8|76
1605658630000|2020-11-18 00:17:10|86288.8|86177.8|86298.9|86187.9|86304.5|86193.5|86285.5|86174.5|80
1605658640000|2020-11-18 00:17:20|86292.5|86181.5|86293.1|86182.1|86300.8|86189.8|86288.9|86177.9|77
1605658650000|2020-11-18 00:17:30|86291.8|86180.8|86297.8|86186.8|86306.6|86195.6|86291.3|86180.3|78
1605658660000|2020-11-18 00:17:40|86299.3|86188.3|86308.6|86197.6|86314.1|86203.1|86290|86179|78
1605658670000|2020-11-18 00:17:50|86308.9|86197.9|86305.8|86194.8|86312.6|86201.6|86297.5|86186.5|79
1605658680000|2020-11-18 00:18:00|86311|86200|86312.1|86201.1|86315.1|86204.1|86300.7|86189.7|78
1605658690000|2020-11-18 00:18:10|86311.3|86200.3|86305.2|86194.2|86313.5|86202.5|86296.5|86185.5|78
1605658700000|2020-11-18 00:18:20|86302.7|86191.7|86316.4|86208.8|86316.9|86209.3|86302|86191|79
1605658710000|2020-11-18 00:18:30|86317.8|86210.9|86309.4|86198.4|86318.4|86214.5|86291.3|86180.3|79
1605658720000|2020-11-18 00:18:40|86307.2|86196.2|86313.5|86202.5|86313.5|86202.5|86292.3|86181.3|79
1605658730000|2020-11-18 00:18:50|86312.8|86201.8|86310.4|86205|86314.9|86205.7|86301.3|86190.3|80
1605658740000|2020-11-18 00:19:00|86308.8|86205.1|86314.9|86204.7|86317|86214|86307.9|86200.7|80
1605658750000|2020-11-18 00:19:10|86319.4|86208.4|86314.2|86212.7|86322.4|86220.8|86311.9|86203.9|80
1605658760000|2020-11-18 00:19:20|86312.8|86215.8|86309.5|86198.5|86323.5|86224.4|86308|86198.5|80
1605658770000|2020-11-18 00:19:30|86304.3|86193.3|86307.6|86209.8|86320.2|86209.8|86294.3|86183.3|78
1605658780000|2020-11-18 00:19:40|86309.2|86210.8|86309.6|86198.6|86319.2|86215.1|86299|86188|80
1605658790000|2020-11-18 00:19:50|86312.4|86201.4|86282.8|86171.8|86312.4|86201.4|86277|86166|78
1605658800000|2020-11-18 00:20:00|86279.4|86168.4|86293.2|86182.2|86310.8|86199.8|86279.4|86168.4|79
1605658810000|2020-11-18 00:20:10|86293.8|86182.8|86292|86181|86307.3|86196.3|86283.7|86172.7|80
1605658820000|2020-11-18 00:20:20|86292.5|86181.5|86287.7|86176.7|86310.4|86199.4|86287.7|86176.7|77
1605658830000|2020-11-18 00:20:30|86287.8|86176.8|86292.4|86181.4|86311.1|86200.1|86283.9|86172.9|80
1605658840000|2020-11-18 00:20:40|86288.3|86177.3|86289|86178|86312.4|86201.4|86282.3|86171.3|80
1605658850000|2020-11-18 00:20:50|86289.9|86178.9|86291.1|86180.1|86306.2|86195.2|86284.4|86173.4|78
1605658860000|2020-11-18 00:21:00|86286.4|86175.4|86310|86199|86314.8|86203.8|86286.4|86175.4|80
1605658870000|2020-11-18 00:21:10|86312.7|86201.7|86304.1|86193.1|86316|86205|86296.3|86185.3|79
1605658880000|2020-11-18 00:21:20|86303.2|86192.2|86307.9|86196.9|86316.2|86209.2|86299.9|86188.9|79
1605658890000|2020-11-18 00:21:30|86307.8|86196.8|86308.5|86207.1|86315.2|86207.1|86290|86179|80
1605658900000|2020-11-18 00:21:40|86307.6|86200.5|86316.8|86207.9|86317.2|86209.6|86301.5|86191.8|80
1605658910000|2020-11-18 00:21:50|86315.9|86205.5|86314.8|86215.4|86318.7|86217.2|86304.5|86199.1|80
1605658920000|2020-11-18 00:22:00|86316.4|86213.3|86314.4|86212.5|86319.9|86219.9|86308.1|86198.1|80
1605658930000|2020-11-18 00:22:10|86316.2|86211.8|86310.4|86210.8|86319.4|86215.6|86302.7|86191.7|80
1605658940000|2020-11-18 00:22:20|86318.2|86207.8|86295.9|86184.9|86318.2|86218.5|86275|86164|77
1605658950000|2020-11-18 00:22:30|86296.4|86185.4|86304.3|86193.3|86309.7|86198.7|86275.4|86164.4|80
1605658960000|2020-11-18 00:22:40|86304.2|86193.2|86301.2|86190.2|86309.8|86198.8|86289.2|86178.2|78
1605658970000|2020-11-18 00:22:50|86297.8|86186.8|86297.1|86186.1|86312.7|86201.7|86296.5|86185.5|78
1605658980000|2020-11-18 00:23:00|86297.7|86186.7|86304.6|86193.6|86313.6|86202.6|86293.8|86182.8|79
1605658990000|2020-11-18 00:23:10|86307.7|86196.7|86307.1|86196.1|86313.1|86202.1|86296.8|86185.8|80
1605659000000|2020-11-18 00:23:20|86306.5|86195.5|86308.2|86197.2|86312.2|86201.2|86293.3|86182.3|79
1605659010000|2020-11-18 00:23:30|86308.4|86197.4|86295.6|86184.6|86312.7|86201.7|86274.8|86163.8|78
1605659020000|2020-11-18 00:23:40|86294.3|86183.3|86299.9|86188.9|86307|86196|86286.8|86175.8|80
1605659030000|2020-11-18 00:23:50|86297.2|86186.2|86302.3|86191.3|86310.4|86199.4|86297.2|86186.2|76
1605659040000|2020-11-18 00:24:00|86303.6|86192.6|86304.4|86193.4|86309.8|86198.8|86294.4|86183.4|80
1605659050000|2020-11-18 00:24:10|86307|86196|86302.9|86191.9|86312|86201|86298.8|86187.8|75
1605659060000|2020-11-18 00:24:20|86303.6|86192.6|86312.5|86201.5|86312.5|86201.5|86290|86179|76
1605659070000|2020-11-18 00:24:30|86312.9|86201.9|86312.1|86201.1|86316.9|86205.9|86299.5|86188.5|79
1605659080000|2020-11-18 00:24:40|86313.5|86202.5|86313.9|86202.9|86317.3|86206.8|86310|86199|78
1605659090000|2020-11-18 00:24:50|86312.8|86201.8|86310.2|86202.2|86317.5|86208.9|86304.7|86193.7|80
1605659100000|2020-11-18 00:25:00|86310.1|86204.2|86316.8|86215.3|86319.2|86215.3|86301.6|86197.1|80
1605659110000|2020-11-18 00:25:10|86317.3|86215.8|86314|86211.6|86319.7|86216.7|86304.4|86193.4|80
1605659120000|2020-11-18 00:25:20|86311.1|86215.3|86302.2|86193.7|86317.8|86219.5|86302.2|86193.7|80
1605659130000|2020-11-18 00:25:30|86293.6|86182.6|86311.7|86200.7|86314.1|86211|86291.2|86180.2|80
1605659140000|2020-11-18 00:25:40|86312.1|86201.1|86314.6|86204.6|86318.8|86213.3|86293.8|86182.8|80
1605659150000|2020-11-18 00:25:50|86312.4|86201.4|86310.2|86201.2|86318.4|86211|86296.8|86185.8|79
1605659160000|2020-11-18 00:26:00|86311.2|86202.8|86301.9|86191.7|86315.1|86209.1|86301.9|86191.2|80
1605659170000|2020-11-18 00:26:10|86304.9|86193.9|86309|86198|86313|86202|86292.5|86181.5|79
1605659180000|2020-11-18 00:26:20|86307.9|86196.9|86311.9|86200.9|86316.9|86205.9|86299.9|86188.9|79
1605659190000|2020-11-18 00:26:30|86311.4|86200.4|86308.3|86197.3|86316.5|86206.3|86299.9|86188.9|80
1605659200000|2020-11-18 00:26:40|86309|86198|86315|86204|86316.1|86205.1|86301|86190|79
1605659210000|2020-11-18 00:26:50|86314.5|86203.5|86319.9|86208.9|86319.9|86208.9|86308.3|86198.5|77
1605659220000|2020-11-18 00:27:00|86320.1|86209.1|86318.2|86210.6|86322.5|86213.4|86306.5|86195.5|78
1605659230000|2020-11-18 00:27:10|86317.7|86208.7|86329.8|86218.8|86334.4|86223.4|86313.7|86202.7|79
1605659240000|2020-11-18 00:27:20|86330|86219|86319.7|86208.7|86331.7|86220.7|86317|86206|48
1605659250000|2020-11-18 00:27:30|86320|86209|86321|86210|86323.5|86212.5|86314.7|86203.7|51
1605659260000|2020-11-18 00:27:40|86320.7|86209.7|86323|86212|86323|86212|86320.7|86209.7|36
1605659270000|2020-11-18 00:27:50|86322.8|86211.8|86325.4|86214.4|86326.6|86215.6|86322.8|86211.8|36
1605659280000|2020-11-18 00:28:00|86324.3|86213.3|86329.1|86218.1|86329.1|86218.1|86324|86213|18
1605659290000|2020-11-18 00:28:10|86328.9|86217.9|86328.9|86217.9|86329.1|86220|86325.8|86216.4|35
1605659300000|2020-11-18 00:28:20|86328.6|86217.6|86325.4|86215.6|86329|86224.8|86319.2|86213.9|60
1605659310000|2020-11-18 00:28:30|86317.4|86215.8|86329.2|86218.2|86330.2|86219.9|86315|86214.4|34
1605659320000|2020-11-18 00:28:40|86328.5|86217.5|86328.7|86224.3|86329.3|86229.5|86320.3|86217.5|32
1605659330000|2020-11-18 00:28:50|86328.9|86224.2|86327.1|86229.5|86334.8|86229.5|86325.7|86220.8|26
1605659340000|2020-11-18 00:29:00|86329.9|86226.8|86334.3|86223.3|86335.7|86227.2|86329.2|86221.3|29
1605659350000|2020-11-18 00:29:10|86334|86223|86328.4|86226.5|86335.9|86228.5|86324|86222.4|51
1605659360000|2020-11-18 00:29:20|86329.4|86225.8|86323.9|86235.3|86329.4|86235.8|86320.4|86224.3|41
1605659370000|2020-11-18 00:29:30|86322.6|86234.4|86332.7|86229.1|86337.8|86235.8|86322.6|86225.4|22
1605659380000|2020-11-18 00:29:40|86332|86227.5|86329.6|86225.5|86332.2|86231.1|86325.8|86225.5|29
1605659390000|2020-11-18 00:29:50|86329.9|86225.8|86335.5|86225.8|86338.4|86230.3|86329.6|86225.8|20
1605659400000|2020-11-18 00:30:00|86338.2|86227.2|86324.1|86227.1|86338.2|86233.1|86324.1|86224.7|57
1605659410000|2020-11-18 00:30:10|86327.2|86227.6|86333.9|86236.2|86336.5|86237.8|86327.2|86221.3|43
1605659420000|2020-11-18 00:30:20|86334|86236.1|86332.7|86227.2|86336.6|86237.6|86323.7|86224.6|63
1605659430000|2020-11-18 00:30:30|86333.8|86226.4|86333.7|86228.5|86337.3|86230.7|86333.3|86225|56
1605659440000|2020-11-18 00:30:40|86332.4|86227.8|86336.6|86225.6|86338.9|86232.7|86331.7|86225.2|52
1605659450000|2020-11-18 00:30:50|86335.6|86226.9|86320.2|86230.3|86337.6|86235.4|86320.2|86223|75
1605659460000|2020-11-18 00:31:00|86320.7|86229|86325.4|86233.6|86328.6|86236.5|86320.1|86226.2|61
1605659470000|2020-11-18 00:31:10|86327.9|86233.1|86306.1|86227.3|86327.9|86234.7|86306.1|86222.3|68
1605659480000|2020-11-18 00:31:20|86308.4|86226.8|86317.8|86225.3|86328.1|86231.1|86308.4|86221|64
1605659490000|2020-11-18 00:31:30|86318.7|86226.7|86319|86226.1|86323.3|86231.8|86308.1|86224.2|52
1605659500000|2020-11-18 00:31:40|86313.8|86227|86317.1|86226.9|86319.8|86234.9|86308.7|86226.9|55
1605659510000|2020-11-18 00:31:50|86319.4|86225.5|86311.5|86226.7|86320.5|86229.6|86306.9|86223.2|53
1605659520000|2020-11-18 00:32:00|86311.2|86226.1|86314|86226.8|86317.5|86229.2|86310.9|86222.3|52
1605659530000|2020-11-18 00:32:10|86315.1|86226.5|86311.3|86221.9|86317.9|86227.4|86307.8|86220|51
1605659540000|2020-11-18 00:32:20|86312|86221.3|86316.6|86219.3|86318.7|86221.7|86311.5|86217.7|28
1605659550000|2020-11-18 00:32:30|86316.2|86220.1|86315.9|86205.5|86317.3|86221.7|86308.2|86199.9|44
1605659560000|2020-11-18 00:32:40|86316|86205|86318.4|86207.9|86318.4|86210.8|86308.1|86204.8|42
1605659570000|2020-11-18 00:32:50|86319.1|86208.1|86313.1|86215.5|86319.5|86217.6|86304.7|86208.1|40
1605659580000|2020-11-18 00:33:00|86310.1|86210.5|86312.2|86210.1|86312.5|86214.6|86303.4|86206.4|31
1605659590000|2020-11-18 00:33:10|86311.9|86209.8|86304.2|86214.1|86314.8|86218.5|86303.1|86202.4|36
1605659600000|2020-11-18 00:33:20|86303.6|86215.1|86311.1|86213.2|86314.2|86217.2|86297.8|86203.8|34
1605659610000|2020-11-18 00:33:30|86309.5|86212.9|86305.2|86205.3|86313.4|86213.2|86304.5|86205.3|37
1605659620000|2020-11-18 00:33:40|86305.8|86205.9|86314.9|86210|86317.6|86214.1|86300.2|86203.8|33
1605659630000|2020-11-18 00:33:50|86313.9|86209.7|86313.6|86212.4|86316.8|86213.4|86309.8|86208.2|47
1605659640000|2020-11-18 00:34:00|86314.2|86212|86316|86211.1|86316.2|86214.6|86302.7|86210.7|43
1605659650000|2020-11-18 00:34:10|86317.4|86210.3|86321.9|86211.5|86321.9|86214.3|86313.5|86205.1|30
1605659660000|2020-11-18 00:34:20|86321.3|86210.7|86317.8|86210.4|86321.6|86213.2|86316|86207.1|37
1605659670000|2020-11-18 00:34:30|86318.6|86209.6|86312.3|86211.6|86319.5|86215.7|86302.8|86208.7|45
1605659680000|2020-11-18 00:34:40|86309.6|86211.3|86317.1|86209.6|86319.1|86212.3|86308.1|86207.2|41
1605659690000|2020-11-18 00:34:50|86316.4|86209.9|86295.2|86207.1|86318.9|86212.7|86291.9|86201.2|58
1605659700000|2020-11-18 00:35:00|86304.7|86197.4|86308.8|86208.9|86312.2|86208.9|86302.8|86197.4|76
1605659710000|2020-11-18 00:35:10|86309.2|86207.6|86301.5|86209.2|86309.2|86210.8|86296.5|86203.5|74
1605659720000|2020-11-18 00:35:20|86299.6|86208|86303.8|86202.7|86307.6|86209|86296.5|86201.1|66
1605659730000|2020-11-18 00:35:30|86304.1|86202.8|86296.9|86213.3|86307.4|86214.3|86296.1|86200.2|51
1605659740000|2020-11-18 00:35:40|86295.4|86215.4|86301.8|86213.6|86303.8|86215.4|86295|86210|18
1605659750000|2020-11-18 00:35:50|86301.5|86212.7|86305.8|86201.9|86305.8|86212.7|86299.2|86201.7|46
1605659760000|2020-11-18 00:36:00|86306.2|86202.3|86303.4|86204.4|86307.6|86210.6|86293.7|86201.4|42
1605659770000|2020-11-18 00:36:10|86301.7|86205.9|86308|86212.1|86308|86219.6|86301|86204.7|49
1605659780000|2020-11-18 00:36:20|86305.1|86213.9|86309.6|86218.6|86316|86221.2|86301.5|86205.6|61
1605659790000|2020-11-18 00:36:30|86306.8|86220.8|86308.4|86222|86313.1|86223.2|86305.3|86215.8|61
1605659800000|2020-11-18 00:36:40|86306.6|86221.6|86320.5|86219.6|86322.8|86224.1|86306.6|86209.8|70
1605659810000|2020-11-18 00:36:50|86319.9|86221.6|86306.6|86223.9|86319.9|86225.8|86305.6|86219.5|57
1605659820000|2020-11-18 00:37:00|86307.2|86223.4|86303.5|86219.7|86310.7|86224.5|86298.7|86218|40
1605659830000|2020-11-18 00:37:10|86302.9|86220.2|86307.7|86217.2|86309|86220.7|86301.4|86213.8|44
1605659840000|2020-11-18 00:37:20|86307.6|86217.7|86310.6|86220.6|86312.4|86228.2|86298.8|86217.2|36
1605659850000|2020-11-18 00:37:30|86310.9|86221.5|86316.1|86218.3|86316.1|86222.6|86308.8|86218|27
1605659860000|2020-11-18 00:37:40|86315.6|86218.8|86307.2|86226.4|86317.2|86228.3|86303.3|86216.6|36
1605659870000|2020-11-18 00:37:50|86306.9|86227.4|86316.1|86223.7|86318.5|86229.4|86306.9|86222.5|38
1605659880000|2020-11-18 00:38:00|86315.2|86224.8|86306.7|86228.4|86317.1|86229.7|86303.5|86224|41
1605659890000|2020-11-18 00:38:10|86306.2|86228.6|86307.5|86232|86309.2|86232.4|86305|86226.7|41
1605659900000|2020-11-18 00:38:20|86316.4|86225|86318.3|86225.5|86323.1|86234.2|86302.5|86220.6|57
1605659910000|2020-11-18 00:38:30|86316.8|86226.8|86306.2|86226.4|86317.8|86228.2|86304.1|86221.7|65
1605659920000|2020-11-18 00:38:40|86307.1|86227.3|86311.5|86229.2|86314.1|86230.8|86305.8|86223.4|65
1605659930000|2020-11-18 00:38:50|86310.4|86228.3|86307.6|86226.5|86310.4|86231.4|86302.6|86223.8|18
1605659940000|2020-11-18 00:39:00|86307.1|86227.6|86302.8|86229.9|86307.9|86229.9|86302.8|86225.6|14
1605659950000|2020-11-18 00:39:10|86302.2|86229.1|86303.8|86227.7|86306.7|86229.4|86300.6|86224.2|35
1605659960000|2020-11-18 00:39:20|86307.1|86225.8|86308.6|86224.8|86311.2|86229.2|86303.3|86221.8|61
1605659970000|2020-11-18 00:39:30|86309.5|86222.8|86300.3|86228.7|86311.1|86239.9|86285.5|86220.4|56
1605659980000|2020-11-18 00:39:40|86304.3|86227|86285|86174|86306.5|86227.7|86278.6|86169.5|65
1605659990000|2020-11-18 00:39:50|86286.5|86175.5|86333.8|86222.8|86334.1|86223.1|86266.8|86156.6|77
1605660000000|2020-11-18 00:40:00|86333.4|86222.4|86330.6|86219.6|86337.3|86228.5|86330.6|86219.6|21
1605660010000|2020-11-18 00:40:10|86331.8|86220.8|86309.1|86198.1|86336.4|86225.4|86309.1|86198.1|41
1605660020000|2020-11-18 00:40:20|86311.5|86200.5|86317|86206|86317|86206|86310.8|86199.8|31
1605660030000|2020-11-18 00:40:30|86317.1|86206.1|86319.2|86208.2|86319.2|86208.2|86315.8|86204.8|13
1605660040000|2020-11-18 00:40:40|86318.4|86207.4|86320.8|86209.8|86320.8|86209.8|86317.8|86206.8|13
1605660050000|2020-11-18 00:40:50|86319.9|86208.9|86320.3|86209.3|86320.3|86209.3|86316.7|86205.7|28
1605660060000|2020-11-18 00:41:00|86321|86210|86316.7|86205.7|86321|86210|86316.7|86205.7|19
1605660070000|2020-11-18 00:41:10|86316.8|86205.8|86315.2|86204.2|86318.8|86207.8|86315|86204|34
1605660080000|2020-11-18 00:41:20|86315|86204|86316.3|86205.3|86316.4|86205.4|86314.4|86203.4|20
1605660090000|2020-11-18 00:41:30|86316.8|86205.8|86319.4|86208.4|86319.7|86208.7|86316.3|86205.3|17
1605660100000|2020-11-18 00:41:40|86319.2|86208.2|86317.4|86206.4|86320.1|86209.1|86316.6|86205.6|35
1605660110000|2020-11-18 00:41:50|86319.2|86208.2|86320.5|86209.5|86320.5|86211.1|86317.4|86206.4|21
1605660120000|2020-11-18 00:42:00|86320.1|86209.1|86320.7|86209.7|86322.7|86211.7|86319.7|86208.7|38
1605660130000|2020-11-18 00:42:10|86321.1|86210.1|86322.8|86211.8|86324.2|86213.6|86320.7|86209.7|30
1605660140000|2020-11-18 00:42:20|86324|86213|86321.6|86215.7|86325|86217.2|86320.8|86211.4|26
1605660150000|2020-11-18 00:42:30|86322.7|86215.4|86324.3|86213.3|86324.5|86215.4|86322.5|86213.2|13
1605660160000|2020-11-18 00:42:40|86324.4|86213.4|86325.9|86214.9|86325.9|86214.9|86321.7|86210.7|22
1605660170000|2020-11-18 00:42:50|86326.3|86215.3|86323|86212|86326.3|86216.1|86322|86212|23
1605660180000|2020-11-18 00:43:00|86322.6|86211.6|86322.6|86211.6|86324.1|86213.1|86322.3|86211.6|26
1605660190000|2020-11-18 00:43:10|86322.7|86211.7|86307.6|86196.6|86324.9|86221.7|86304|86193|25
1605660200000|2020-11-18 00:43:20|86310|86199|86314.9|86208.7|86318.1|86209|86309|86198|36
1605660210000|2020-11-18 00:43:30|86315.2|86208.4|86315.8|86207.2|86319.8|86209.5|86315.2|86206.1|28
1605660220000|2020-11-18 00:43:40|86315.9|86207|86318.3|86207.3|86318.3|86212.1|86313.2|86206.1|39
1605660230000|2020-11-18 00:43:50|86318.2|86207.2|86321.3|86210.3|86321.3|86214.5|86311.4|86207.2|39
1605660240000|2020-11-18 00:44:00|86321.4|86210.4|86320|86216|86321.8|86219.3|86315|86208.9|52
1605660250000|2020-11-18 00:44:10|86318.5|86217.7|86325.8|86219.3|86325.8|86222.1|86317.6|86210.9|35
1605660260000|2020-11-18 00:44:20|86324.5|86219.9|86327.1|86216.1|86327.5|86226.3|86319.6|86215.6|53
1605660270000|2020-11-18 00:44:30|86326.8|86215.8|86325.9|86222.6|86328.3|86222.6|86322.7|86215.8|33
1605660280000|2020-11-18 00:44:40|86327.2|86220.5|86327.5|86217|86328.9|86220.5|86325.9|86216.7|26
1605660290000|2020-11-18 00:44:50|86328|86217.2|86329.5|86218.5|86329.5|86221|86321.2|86215.7|45
1605660300000|2020-11-18 00:45:00|86328.8|86217.8|86328.1|86222.3|86328.8|86225.4|86324.2|86215.9|39
1605660310000|2020-11-18 00:45:10|86327.8|86222.1|86331.1|86220.1|86331.2|86224.2|86327.3|86219.4|42
1605660320000|2020-11-18 00:45:20|86330|86221.2|86329.2|86218.2|86332.9|86222.2|86329.2|86218.2|35
1605660330000|2020-11-18 00:45:30|86329.5|86218.5|86330.4|86220.4|86330.6|86223.6|86325.6|86218.3|23
1605660340000|2020-11-18 00:45:40|86330.9|86220.2|86330.1|86219.1|86331.3|86220.9|86329.9|86218.9|33
1605660350000|2020-11-18 00:45:50|86330|86219|86332|86221|86333.4|86225|86325|86217.9|31
1605660360000|2020-11-18 00:46:00|86332.2|86221.2|86330.4|86219.4|86333.3|86222.3|86329.8|86218.8|29
1605660370000|2020-11-18 00:46:10|86330.5|86219.5|86326.7|86225.8|86331.6|86225.8|86326.7|86219.1|21
1605660380000|2020-11-18 00:46:20|86327.1|86225.6|86328.4|86221.2|86329.5|86226|86326.3|86219.3|32
1605660390000|2020-11-18 00:46:30|86323.7|86224.4|86330.2|86219.2|86332.5|86224.4|86322.8|86218|36
1605660400000|2020-11-18 00:46:40|86330.1|86219.1|86331.9|86220.9|86332.4|86221.4|86329.4|86218.4|31
1605660410000|2020-11-18 00:46:50|86331.5|86220.5|86329.7|86218.7|86331.5|86220.5|86329.4|86218.4|29
1605660420000|2020-11-18 00:47:00|86329.8|86218.8|86331.6|86220.6|86333.2|86224.5|86329.4|86218.8|30
1605660430000|2020-11-18 00:47:10|86331.8|86220.8|86330.4|86219.4|86332.2|86223.2|86328.1|86219.1|22
1605660440000|2020-11-18 00:47:20|86330.3|86219.3|86329.1|86218.1|86330.9|86219.9|86329|86218|30
1605660450000|2020-11-18 00:47:30|86328.9|86218.5|86328.8|86217.8|86331.1|86225.8|86325.8|86217.8|27
1605660460000|2020-11-18 00:47:40|86329.2|86218.2|86337.9|86226.9|86337.9|86235.9|86328.6|86218.2|42
1605660470000|2020-11-18 00:47:50|86335.5|86230|86335.9|86233|86345.2|86237.4|86332.4|86229.1|44
1605660480000|2020-11-18 00:48:00|86334.9|86233.9|86338.9|86230.9|86340.2|86238.8|86334.9|86227.8|26
1605660490000|2020-11-18 00:48:10|86338|86231.6|86329.5|86236|86340.1|86237.2|86329.4|86228.2|32
1605660500000|2020-11-18 00:48:20|86329.7|86232.9|86334.6|86228.2|86337.4|86234.2|86328.3|86223.9|34
1605660510000|2020-11-18 00:48:30|86335.1|86226.4|86332.7|86229.7|86336.9|86232.8|86331.5|86223.1|19
1605660520000|2020-11-18 00:48:40|86332.2|86230.2|86336.9|86225.9|86337.2|86230.5|86331.9|86225.1|25
1605660530000|2020-11-18 00:48:50|86337.3|86226.3|86333.9|86229.1|86337.4|86229.7|86333.7|86225.3|18
1605660540000|2020-11-18 00:49:00|86334|86229.3|86338|86239.3|86338.1|86239.4|86328.9|86226.5|33
1605660550000|2020-11-18 00:49:10|86337.9|86239.8|86342.4|86231.4|86343.4|86240.6|86337.2|86231.2|28
1605660560000|2020-11-18 00:49:20|86342.7|86231.7|86329.9|86229.5|86343.1|86233.3|86329.9|86229.3|23
1605660570000|2020-11-18 00:49:30|86331.7|86227.6|86341.1|86230.1|86342.6|86232.6|86331.7|86226.8|29
1605660580000|2020-11-18 00:49:40|86340.8|86230.3|86331.2|86236.5|86340.8|86236.5|86331.2|86227.9|23
1605660590000|2020-11-18 00:49:50|86330.9|86237.3|86342.8|86231.8|86345.2|86240.6|86330.7|86231.2|37
1605660600000|2020-11-18 00:50:00|86342.3|86231.3|86336|86233.6|86342.4|86244.9|86334.9|86228.8|44
1605660610000|2020-11-18 00:50:10|86336.2|86233.4|86321.3|86234.3|86337.3|86239.9|86316.9|86230.8|30
1605660620000|2020-11-18 00:50:20|86325.3|86234.4|86305|86224.2|86325.3|86235.1|86305|86224|35
1605660630000|2020-11-18 00:50:30|86305.1|86225|86300.7|86225.6|86315.4|86245.1|86288.4|86219.9|41
1605660640000|2020-11-18 00:50:40|86299.4|86226.8|86287.4|86237.4|86302.4|86239.9|86287|86224.1|33
1605660650000|2020-11-18 00:50:50|86287.3|86237.3|86284.6|86234.6|86295.2|86241.2|86284.2|86224.8|19
1605660660000|2020-11-18 00:51:00|86285.3|86235.3|86282.7|86232.7|86295.5|86235.3|86280.5|86221.5|24
1605660670000|2020-11-18 00:51:10|86282.6|86232.6|86279.5|86229.5|86282.6|86232.6|86279|86229|40
1605660680000|2020-11-18 00:51:20|86279.4|86229.4|86289.2|86218.5|86290.8|86231.4|86279.3|86218.5|18
1605660690000|2020-11-18 00:51:30|86289.7|86218|86277.2|86227.2|86290.3|86230|86277.2|86216.2|26
1605660700000|2020-11-18 00:51:40|86276.9|86226.9|86274.3|86224.3|86293.6|86228.3|86274|86213.5|34
1605660710000|2020-11-18 00:51:50|86275|86225|86267.9|86217.9|86277|86227|86267.9|86217.9|21
1605660720000|2020-11-18 00:52:00|86268.8|86218.8|86270|86220|86281.9|86220.6|86268.7|86207.1|22
1605660730000|2020-11-18 00:52:10|86268.8|86218.8|86263.2|86213.2|86269.9|86219.9|86262.4|86212.4|40
1605660740000|2020-11-18 00:52:20|86263.8|86213.8|86263.9|86213.9|86266.7|86216.7|86260.2|86210.2|31
1605660750000|2020-11-18 00:52:30|86264|86214|86265|86215|86266.7|86216.7|86262.2|86212.2|49
1605660760000|2020-11-18 00:52:40|86265.2|86215.2|86260.1|86210.1|86269.9|86215.3|86259.4|86198.9|39
1605660770000|2020-11-18 00:52:50|86260.8|86210.8|86258.7|86208.7|86274.9|86213.5|86258.7|86202.7|40
1605660780000|2020-11-18 00:53:00|86257|86207|86255.5|86205.5|86260.2|86210.2|86255.5|86205.5|38
1605660790000|2020-11-18 00:53:10|86255|86205|86342.9|86237.6|86342.9|86254.2|86255|86205|69
1605660800000|2020-11-18 00:53:20|86339.1|86242.7|86347.2|86249.7|86349.6|86255.7|86334.9|86226.2|67
1605660810000|2020-11-18 00:53:30|86345.7|86252.2|86347.8|86252.6|86349.3|86261.3|86342|86251.7|26
1605660820000|2020-11-18 00:53:40|86349.2|86250.5|86344.4|86266|86349.7|86266.4|86343.8|86250.5|17
1605660830000|2020-11-18 00:53:50|86344.5|86265.1|86346.2|86264|86353.4|86273.9|86344.1|86253|21
1605660840000|2020-11-18 00:54:00|86346.1|86264.6|86347.7|86264.4|86348.7|86268.8|86345.3|86263.7|24
1605660850000|2020-11-18 00:54:10|86347.1|86267.1|86348.1|86298.1|86352.5|86298.2|86338.9|86266.1|37
1605660860000|2020-11-18 00:54:20|86345.3|86295.3|86349.6|86299.6|86353.8|86303.8|86344.2|86294.2|29
1605660870000|2020-11-18 00:54:30|86349.8|86299.8|86347|86297|86351.4|86301.4|86345.1|86295.1|41
1605660880000|2020-11-18 00:54:40|86346.2|86296.2|86349.9|86299.9|86354.2|86304.2|86344.3|86294.3|34
1605660890000|2020-11-18 00:54:50|86350.2|86300.2|86350.9|86300.9|86352.1|86300.9|86339.8|86275.8|43
1605660900000|2020-11-18 00:55:00|86356.6|86306.6|86368.7|86290.7|86375.7|86310.3|86341.7|86285.2|65
1605660910000|2020-11-18 00:55:10|86365.6|86291.1|86362.5|86290.6|86372.5|86305.4|86355.4|86283.7|59
1605660920000|2020-11-18 00:55:20|86362.8|86290.1|86361.4|86284.3|86367.9|86298.9|86342.5|86275.8|29
1605660930000|2020-11-18 00:55:30|86360.6|86285.2|86336.2|86286.2|86364.6|86292.8|86336.2|86281.9|24
1605660940000|2020-11-18 00:55:40|86337.1|86287.1|86335.4|86285.4|86340.2|86290.2|86334.8|86284.8|34
1605660950000|2020-11-18 00:55:50|86338|86288|86355.3|86305.3|86363.3|86305.3|86336.3|86278.7|42
1605660960000|2020-11-18 00:56:00|86366.9|86293.4|86364.6|86294.3|86370.7|86305.7|86353.8|86288.6|31
1605660970000|2020-11-18 00:56:10|86354.4|86304.4|86373.3|86281.5|86379|86307.7|86354.3|86272.9|55
1605660980000|2020-11-18 00:56:20|86370.9|86283.2|86335.1|86285.1|86379.4|86288.2|86334.5|86273.2|44
1605660990000|2020-11-18 00:56:30|86346|86275|86336.4|86262|86346.5|86285.8|86319.4|86256.8|33
1605661000000|2020-11-18 00:56:40|86334.2|86263.6|86307.6|86257.6|86339.7|86276.4|86305.4|86242.1|65
1605661010000|2020-11-18 00:56:50|86307.3|86257.3|86304.8|86254.8|86315.8|86258.3|86301|86241.2|31
1605661020000|2020-11-18 00:57:00|86304.2|86254.2|86289.8|86239.8|86315.9|86257.8|86289.8|86239.8|37
1605661030000|2020-11-18 00:57:10|86302.8|86229.1|86289.3|86208|86310.6|86250.8|86277.1|86196.9|70
1605661040000|2020-11-18 00:57:20|86286.9|86206.3|86265.4|86194.1|86289.7|86218.5|86257.8|86192|47
1605661050000|2020-11-18 00:57:30|86264.9|86192.6|86298.5|86217.1|86302.8|86235.7|86264.9|86192.6|74
1605661060000|2020-11-18 00:57:40|86301.9|86215.2|86281.3|86231.3|86301.9|86237.1|86277.4|86214.5|68
1605661070000|2020-11-18 00:57:50|86281.2|86231.2|86303|86228.5|86303|86237.5|86277.5|86220|52
1605661080000|2020-11-18 00:58:00|86303.9|86227.6|86298.8|86228.4|86303.9|86242.5|86282.8|86223.7|33
1605661090000|2020-11-18 00:58:10|86303.6|86226.1|86285.2|86235.2|86304.7|86244.5|86282.6|86225.8|47
1605661100000|2020-11-18 00:58:20|86285.7|86235.7|86277.1|86227.1|86290.7|86240.7|86276.6|86214.6|51
1605661110000|2020-11-18 00:58:30|86275.6|86225.6|86292.6|86242.6|86312.9|86253.1|86275.6|86216.7|68
1605661120000|2020-11-18 00:58:40|86293.3|86243.3|86286.7|86236.7|86297.3|86243.9|86280.9|86213.1|75
1605661130000|2020-11-18 00:58:50|86282.7|86232.7|86276.6|86226.6|86295.6|86237.7|86274.1|86220.3|73
1605661140000|2020-11-18 00:59:00|86276.9|86226.9|86278.4|86228.4|86290.6|86235.4|86272.8|86213.7|74
1605661150000|2020-11-18 00:59:10|86277.3|86227.3|86276.1|86226.1|86292.7|86230.9|86271|86209.7|69
1605661160000|2020-11-18 00:59:20|86276.7|86226.7|86284.7|86211.5|86286.2|86230.8|86272.5|86211.5|41
1605661170000|2020-11-18 00:59:30|86283.5|86212.7|86268.5|86218.5|86285.2|86222.1|86268.5|86209.6|40
1605661180000|2020-11-18 00:59:40|86271.3|86221.3|86270.9|86220.9|86274.6|86224.6|86269.5|86219.5|47
1605661190000|2020-11-18 00:59:50|86271.7|86221.7|86271.5|86221.5|86272.5|86222.5|86267.7|86217.7|46
1605661200000|2020-11-18 01:00:00|86271.2|86221.2|86321.2|86234.5|86327.7|86254.2|86271.2|86221.2|71
1605661210000|2020-11-18 01:00:10|86318.8|86233.9|86310|86238.9|86320.9|86256.4|86301.5|86233.3|61
1605661220000|2020-11-18 01:00:20|86310.8|86239.7|86367.9|86262|86368.9|86268.1|86301.6|86239.5|42
1605661230000|2020-11-18 01:00:30|86367.6|86272.1|86367.4|86265.1|86382.5|86286.6|86352|86253.2|79
1605661240000|2020-11-18 01:00:40|86363.8|86267.9|86366.2|86279.3|86371.1|86290.5|86356.9|86257.8|78
1605661250000|2020-11-18 01:00:50|86368.8|86279.1|86367.4|86283.1|86377.1|86293.3|86351.8|86264.4|78
1605661260000|2020-11-18 01:01:00|86365|86288.1|86373.5|86289.9|86375.5|86293.7|86358.8|86276.7|57
1605661270000|2020-11-18 01:01:10|86374.1|86291.6|86355.5|86305.5|86377.7|86308.4|86352.9|86286|60
1605661280000|2020-11-18 01:01:20|86367.3|86295.3|86350.2|86275.5|86370.5|86311.4|86336.7|86268.6|62
1605661290000|2020-11-18 01:01:30|86351.9|86276|86374.8|86291.4|86389.2|86297.2|86327.7|86276|57
1605661300000|2020-11-18 01:01:40|86373|86291.2|86349.3|86299.3|86383|86312.7|86349.3|86286|47
1605661310000|2020-11-18 01:01:50|86349.9|86299.9|86342|86292|86367.5|86299.9|86340.9|86284.4|43
1605661320000|2020-11-18 01:02:00|86348.5|86298.5|86350.2|86300.2|86364.4|86305.2|86346.9|86290.8|49
1605661330000|2020-11-18 01:02:10|86348.7|86298.7|86349.8|86299.8|86351.7|86301.7|86347.6|86297.6|31
1605661340000|2020-11-18 01:02:20|86350.1|86300.1|86350.6|86300.6|86363.5|86302.6|86350|86293.4|27
1605661350000|2020-11-18 01:02:30|86349.4|86299.4|86342.7|86292.7|86354.2|86299.4|86336.7|86282.4|54
1605661360000|2020-11-18 01:02:40|86342.2|86292.2|86319.7|86269.7|86343|86293|86315.1|86257.3|47
1605661370000|2020-11-18 01:02:50|86320.1|86270.1|86313.3|86263.3|86320.2|86270.2|86311.5|86261.5|40
1605661380000|2020-11-18 01:03:00|86313.2|86263.2|86352.6|86278.1|86353|86292.1|86311|86261|71
1605661390000|2020-11-18 01:03:10|86350|86280|86365.8|86315.8|86377|86315.8|86339|86276.5|62
1605661400000|2020-11-18 01:03:20|86364.8|86314.8|86378.2|86328.2|86385.4|86328.2|86364.8|86301.9|58
1605661410000|2020-11-18 01:03:30|86378.9|86328.9|86377.9|86327.9|86387.7|86329.2|86371.1|86311.3|46
1605661420000|2020-11-18 01:03:40|86378.2|86328.2|86369.2|86319.2|86385.7|86328.2|86365.2|86310.5|48
1605661430000|2020-11-18 01:03:50|86369.4|86319.4|86372.6|86322.6|86374|86324|86366.9|86316.9|46
1605661440000|2020-11-18 01:04:00|86371.6|86321.6|86374.4|86324.4|86383.1|86325.6|86365|86307.5|58
1605661450000|2020-11-18 01:04:10|86374.9|86324.9|86371.3|86321.3|86378|86328|86370.5|86320.5|50
1605661460000|2020-11-18 01:04:20|86371.5|86321.5|86369.3|86319.3|86374.3|86324.3|86369.1|86319.1|36
1605661470000|2020-11-18 01:04:30|86371.1|86321.1|86374.7|86324.7|86376.5|86326.5|86367.6|86317.6|49
1605661480000|2020-11-18 01:04:40|86372.8|86322.8|86373.2|86323.2|86376.8|86326.8|86370.7|86320.7|40
1605661490000|2020-11-18 01:04:50|86372.8|86322.8|86373.6|86323.6|86385.1|86325.6|86368.6|86308.9|52
1605661500000|2020-11-18 01:05:00|86372.8|86322.8|86372.1|86322.1|86381.9|86324.5|86367.3|86309.8|45
1605661510000|2020-11-18 01:05:10|86372.5|86322.5|86369.5|86319.5|86374.3|86324.3|86368|86318|31
1605661520000|2020-11-18 01:05:20|86369.9|86319.9|86368.9|86297.6|86379.2|86324|86357.8|86297.6|51
1605661530000|2020-11-18 01:05:30|86369.2|86298.8|86365.6|86288.7|86379.4|86309.8|86359.8|86280.1|61
1605661540000|2020-11-18 01:05:40|86365.4|86292.1|86347.4|86261.6|86365.8|86298.9|86339.3|86255.2|46
1605661550000|2020-11-18 01:05:50|86347.6|86264.5|86325.5|86246.2|86351.4|86270.7|86311.2|86236.7|64
1605661560000|2020-11-18 01:06:00|86323.1|86245.7|86319.2|86244.6|86326.1|86258.3|86305.8|86241.4|42
1605661570000|2020-11-18 01:06:10|86318.3|86245.5|86325.6|86250.3|86326.3|86267|86308.8|86241.6|54
1605661580000|2020-11-18 01:06:20|86325|86251.3|86320.5|86235.7|86325|86266.2|86304.8|86235.7|50
1605661590000|2020-11-18 01:06:30|86317.3|86237.4|86336.5|86254.9|86341.7|86274.4|86306.3|86235.3|62
1605661600000|2020-11-18 01:06:40|86333.9|86254.4|86328.1|86229.5|86338.1|86266.2|86312.9|86218.8|45
1605661610000|2020-11-18 01:06:50|86327.7|86230.3|86316.3|86266.3|86330.6|86267.3|86314.5|86226.4|60
1605661620000|2020-11-18 01:07:00|86316.7|86266.7|86313.4|86263.4|86328.7|86266.7|86310.6|86240|55
1605661630000|2020-11-18 01:07:10|86313.5|86263.5|86326.9|86247.7|86327.1|86263.5|86309|86243|32
1605661640000|2020-11-18 01:07:20|86327.9|86246.8|86311.6|86261.6|86327.9|86261.6|86310.6|86245.2|22
1605661650000|2020-11-18 01:07:30|86310.9|86260.9|86309.9|86259.9|86322.9|86260.9|86306.3|86241.3|41
1605661660000|2020-11-18 01:07:40|86310|86260|86320.3|86248.9|86326.5|86260.7|86304|86237.8|34
1605661670000|2020-11-18 01:07:50|86319.6|86258.6|86309.4|86259.4|86320.8|86260.5|86306.5|86247.2|42
1605661680000|2020-11-18 01:08:00|86311.5|86261.5|86313.6|86263.6|86328.6|86266.1|86308.8|86248.5|50
1605661690000|2020-11-18 01:08:10|86314.5|86264.5|86313.5|86263.5|86325.3|86264.5|86308.6|86247.6|47
1605661700000|2020-11-18 01:08:20|86314.6|86264.6|86325.1|86251.7|86325.7|86267.2|86313.2|86250.8|24
1605661710000|2020-11-18 01:08:30|86323.6|86252.7|86318.6|86268.6|86328.3|86274.5|86312.4|86252.4|49
1605661720000|2020-11-18 01:08:40|86320|86270|86325.6|86248.2|86345.1|86270|86310.8|86246.6|57
1605661730000|2020-11-18 01:08:50|86324.1|86249|86326.2|86242.6|86330.7|86258.8|86308.8|86242.6|20
1605661740000|2020-11-18 01:09:00|86326.8|86243.7|86325.5|86252.9|86326.8|86264.1|86312.4|86242.9|40
1605661750000|2020-11-18 01:09:10|86324.7|86253.3|86328.1|86257.6|86328.5|86266.3|86310.6|86248.2|28
1605661760000|2020-11-18 01:09:20|86328.2|86257.2|86410|86304.9|86411.8|86309.3|86318|86256.2|69
1605661770000|2020-11-18 01:09:30|86412.9|86301.9|86407|86313.9|86414.6|86319.2|86401.3|86301.3|55
1605661780000|2020-11-18 01:09:40|86404.8|86316|86404.5|86332.3|86414.1|86347|86397|86311.9|55
1605661790000|2020-11-18 01:09:50|86405.3|86331.3|86385.8|86335.8|86405.3|86345|86384.8|86321.5|57
1605661800000|2020-11-18 01:10:00|86397|86321.2|86390.1|86340.1|86404.1|86344.1|86383|86321.2|52
1605661810000|2020-11-18 01:10:10|86392|86342|86378.2|86328.2|86408.4|86344.1|86374.3|86324.3|55
1605661820000|2020-11-18 01:10:20|86378.3|86328.3|86375.1|86325.1|86380.9|86330.9|86374.6|86324.6|50
1605661830000|2020-11-18 01:10:30|86375.3|86325.3|86375.5|86325.5|86375.6|86325.6|86365.6|86315.6|53
1605661840000|2020-11-18 01:10:40|86374.6|86324.6|86377.2|86327.2|86377.4|86327.4|86372.8|86322.8|36
1605661850000|2020-11-18 01:10:50|86374.7|86324.7|86376.1|86326.1|86379.9|86329.9|86373.8|86323.8|38
1605661860000|2020-11-18 01:11:00|86375.7|86325.7|86375|86325|86376.4|86326.4|86372.6|86322.6|27
1605661870000|2020-11-18 01:11:10|86376.5|86326.5|86373.2|86323.2|86378.4|86328.4|86370.4|86320.4|64
1605661880000|2020-11-18 01:11:20|86374.3|86324.3|86374|86324|86377.1|86327.1|86372.1|86322.1|25
1605661890000|2020-11-18 01:11:30|86373.3|86323.3|86373.6|86323.6|86376.7|86326.7|86371.5|86321.5|31
1605661900000|2020-11-18 01:11:40|86373.8|86323.8|86370.9|86320.9|86373.8|86323.8|86368.8|86318.8|26
1605661910000|2020-11-18 01:11:50|86369.9|86319.9|86370.3|86320.3|86371.8|86321.8|86367.1|86317.1|27
1605661920000|2020-11-18 01:12:00|86370|86320|86364.3|86314.3|86370|86320|86359.9|86309.9|33
1605661930000|2020-11-18 01:12:10|86364.9|86314.9|86367.6|86317.6|86369.3|86319.3|86363.4|86313.4|25
1605661940000|2020-11-18 01:12:20|86367.2|86317.2|86368.9|86318.9|86370.2|86320.2|86367.1|86317.1|14
1605661950000|2020-11-18 01:12:30|86368.7|86318.7|86374.5|86290.1|86375.6|86318.7|86354|86287.8|32
1605661960000|2020-11-18 01:12:40|86359.7|86309.7|86338.1|86288.1|86364.3|86310.1|86336.3|86273.4|42
1605661970000|2020-11-18 01:12:50|86338.4|86288.4|86332.6|86282.6|86348.3|86288.4|86331.5|86277.1|41
1605661980000|2020-11-18 01:13:00|86331.6|86281.6|86313.4|86233.4|86332.9|86282.8|86300.4|86221.3|49
1605661990000|2020-11-18 01:13:10|86316.4|86232.6|86284.3|86234.3|86326.5|86243.4|86284.3|86220.7|45
1605662000000|2020-11-18 01:13:20|86285|86235|86305.4|86255.4|86321.7|86257.8|86284|86223.9|57
1605662010000|2020-11-18 01:13:30|86304.7|86254.7|86314.3|86264.3|86329.4|86266.3|86304.7|86244.7|64
1605662020000|2020-11-18 01:13:40|86315.9|86265.9|86323.1|86273.1|86325.4|86275.4|86314.2|86264.2|64
1605662030000|2020-11-18 01:13:50|86324.2|86274.2|86327.2|86277.2|86335.8|86277.2|86321|86262.1|44
1605662040000|2020-11-18 01:14:00|86324.7|86274.7|86323.9|86273.9|86341.7|86277.5|86318|86254.6|58
1605662050000|2020-11-18 01:14:10|86323.2|86273.2|86321.5|86271.5|86336.1|86274.8|86320.6|86260.3|40
1605662060000|2020-11-18 01:14:20|86321.9|86271.9|86324.3|86274.3|86326.2|86276.2|86320.7|86270.7|48
1605662070000|2020-11-18 01:14:30|86322.3|86272.3|86320|86270|86331.1|86272.8|86314.3|86256.8|56
1605662080000|2020-11-18 01:14:40|86319.4|86269.4|86331.5|86255.3|86333.7|86272.3|86313.8|86253.8|34
1605662090000|2020-11-18 01:14:50|86316.8|86266.8|86324|86274|86333.7|86274.1|86315.6|86255.9|33
1605662100000|2020-11-18 01:15:00|86324.3|86274.3|86348.3|86298.3|86360.8|86299.4|86324.3|86273.8|64
1605662110000|2020-11-18 01:15:10|86348|86298|86328.1|86251.2|86359.5|86298.4|86314.5|86240.3|66
1605662120000|2020-11-18 01:15:20|86326.2|86252.6|86325.7|86254|86336|86264.7|86313.4|86250|35
1605662130000|2020-11-18 01:15:30|86327.6|86252.9|86325.9|86248.1|86336.9|86265.7|86312.3|86242.3|34
1605662140000|2020-11-18 01:15:40|86325.6|86249.6|86315.3|86265.3|86328.7|86265.6|86312|86246.3|31
1605662150000|2020-11-18 01:15:50|86316.4|86266.4|86326.2|86255.9|86327.5|86267.1|86313.6|86253.5|39
1605662160000|2020-11-18 01:16:00|86313.4|86249.7|86323.3|86252|86325.2|86265.8|86307.5|86249.7|52
1605662170000|2020-11-18 01:16:10|86311.9|86261.9|86314.9|86243.4|86323.5|86263.9|86304.5|86242.7|40
1605662180000|2020-11-18 01:16:20|86303.2|86253.2|86308.8|86230.8|86315.5|86254.5|86294.3|86229.8|59
1605662190000|2020-11-18 01:16:30|86313.9|86232.1|86314.2|86232|86319.3|86247.5|86294.4|86230.2|41
1605662200000|2020-11-18 01:16:40|86314|86232.2|86306.7|86229.7|86317.8|86238.8|86301.8|86228.3|41
1605662210000|2020-11-18 01:16:50|86310.3|86229.3|86309.8|86225.3|86311.8|86240.2|86290.1|86223.7|50
1605662220000|2020-11-18 01:17:00|86309.9|86221.8|86286.5|86236.5|86309.9|86238.8|86284.1|86221.8|49
1605662230000|2020-11-18 01:17:10|86287|86237|86300.9|86225.6|86301.3|86238.1|86285|86224.4|34
1605662240000|2020-11-18 01:17:20|86297.9|86227.3|86286.8|86236.8|86300.8|86240.2|86286.3|86225.8|42
1605662250000|2020-11-18 01:17:30|86286.9|86236.9|86299.9|86228.9|86300|86239.6|86286.8|86225.1|54
1605662260000|2020-11-18 01:17:40|86299.3|86228|86283.6|86233.6|86299.5|86239.7|86282|86226.5|56
1605662270000|2020-11-18 01:17:50|86283.1|86233.1|86283.7|86233.7|86288.2|86238.2|86282.7|86232.7|69
1605662280000|2020-11-18 01:18:00|86283.8|86233.8|86287.8|86237.8|86301.2|86239.7|86283.1|86226.6|47
1605662290000|2020-11-18 01:18:10|86287.1|86237.1|86291.7|86241.7|86301.4|86241.7|86286.6|86227.7|29
1605662300000|2020-11-18 01:18:20|86291.4|86241.4|86291|86241|86301.8|86241.9|86289.3|86229.1|55
1605662310000|2020-11-18 01:18:30|86290.5|86240.5|86302|86229|86302.9|86241.9|86290.4|86228.8|29
1605662320000|2020-11-18 01:18:40|86301.4|86230|86300.1|86230|86304.9|86243|86293|86228.8|16
1605662330000|2020-11-18 01:18:50|86300.3|86230.3|86301.5|86230.5|86301.6|86241.3|86289.1|86227.4|15
1605662340000|2020-11-18 01:19:00|86289.4|86239.4|86304.3|86227|86304.5|86241.7|86289.2|86227|18
1605662350000|2020-11-18 01:19:10|86305.2|86226.7|86351.5|86242.8|86351.5|86242.8|86290|86224.1|29
1605662360000|2020-11-18 01:19:20|86352.2|86241.2|86375.8|86266.5|86381.2|86270.2|86351.5|86240.5|74
1605662370000|2020-11-18 01:19:30|86375.4|86268|86397.3|86296.7|86399.4|86299.7|86375.2|86268|67
1605662380000|2020-11-18 01:19:40|86398.4|86296.8|86381.3|86295.6|86404.6|86311.1|86377.7|86294.6|67
1605662390000|2020-11-18 01:19:50|86385.6|86295.5|86376.9|86304.8|86390.8|86314.6|86363.2|86290.1|20
1605662400000|2020-11-18 01:20:00|86376.8|86304.1|86398.4|86317.2|86398.4|86318.8|86362.5|86294.2|38
1605662410000|2020-11-18 01:20:10|86396.4|86315|86397.6|86321.9|86418.6|86323.2|86394.9|86310.2|55
1605662420000|2020-11-18 01:20:20|86401.3|86322.7|86395.3|86318.6|86408.6|86335.8|86385.8|86306.1|49
1605662430000|2020-11-18 01:20:30|86397|86311.4|86404.7|86313.4|86406.3|86318.1|86395.4|86305.5|39
1605662440000|2020-11-18 01:20:40|86401.5|86316.7|86401.8|86314.7|86410.8|86325.9|86394.2|86308.2|50
1605662450000|2020-11-18 01:20:50|86404|86316.4|86396.3|86321.8|86411|86323.1|86396.3|86310.6|47
1605662460000|2020-11-18 01:21:00|86396.2|86322|86403.3|86314.1|86403.3|86322|86396.2|86314.1|22
1605662470000|2020-11-18 01:21:10|86401.3|86315.9|86381.5|86331.5|86405.8|86333.6|86379.5|86315.2|24
1605662480000|2020-11-18 01:21:20|86382.4|86332.4|86389.1|86311.3|86395.8|86332.4|86376.9|86307.8|39
1605662490000|2020-11-18 01:21:30|86387.3|86311|86393|86315.4|86393|86318.2|86387.3|86310.3|26
1605662500000|2020-11-18 01:21:40|86391.3|86314.6|86391.7|86313.8|86393.5|86317.3|86386.7|86311.8|25
1605662510000|2020-11-18 01:21:50|86391|86314.1|86396.4|86309.2|86398.7|86329.1|86377|86306.5|26
1605662520000|2020-11-18 01:22:00|86385.5|86313.1|86388.5|86315.8|86393.8|86329|86376.4|86309.4|38
1605662530000|2020-11-18 01:22:10|86388.3|86315.6|86388.7|86309.1|86394.5|86328.4|86376.4|86305.5|39
1605662540000|2020-11-18 01:22:20|86387.4|86310.6|86394.7|86315.2|86396|86316|86387.4|86308|42
1605662550000|2020-11-18 01:22:30|86392.6|86315.7|86393.2|86318|86398|86331.3|86380.1|86315|49
1605662560000|2020-11-18 01:22:40|86394.3|86317.8|86387.9|86311.6|86396.3|86333|86375.6|86310|32
1605662570000|2020-11-18 01:22:50|86388.1|86310|86386.1|86308.2|86389.6|86321|86366.7|86304|43
1605662580000|2020-11-18 01:23:00|86383.9|86301.6|86381.1|86307.7|86384.1|86321.2|86366.2|86301.3|40
1605662590000|2020-11-18 01:23:10|86381.3|86307.6|86370.3|86320.3|86383.5|86320.4|86369.1|86304.4|30
1605662600000|2020-11-18 01:23:20|86370.4|86320.4|86366.2|86316.2|86381.5|86320.4|86363.2|86302|37
1605662610000|2020-11-18 01:23:30|86367.6|86317.6|86380.6|86306.9|86380.6|86318.8|86366|86305.3|27
1605662620000|2020-11-18 01:23:40|86368.1|86318.1|86366.8|86316.8|86368.8|86318.8|86364|86314|25
1605662630000|2020-11-18 01:23:50|86367.4|86317.4|86367.4|86317.4|86378.6|86319.8|86364.3|86300.5|19
1605662640000|2020-11-18 01:24:00|86369.2|86319.2|86375.9|86305.7|86384.4|86319.2|86363.4|86302.9|20
1605662650000|2020-11-18 01:24:10|86375|86304.8|86358.4|86308.4|86377.8|86316.7|86357.3|86298.8|35
1605662660000|2020-11-18 01:24:20|86357.6|86307.6|86358.2|86252.2|86370.7|86310.7|86326.5|86215.5|75
1605662670000|2020-11-18 01:24:30|86356.3|86253|86353.9|86242.9|86362.8|86254.3|86348|86241.6|77
1605662680000|2020-11-18 01:24:40|86352.5|86245.7|86328.9|86227.2|86354.8|86246|86327.4|86225.8|61
1605662690000|2020-11-18 01:24:50|86329.3|86226.6|86323.7|86219.7|86331|86230.6|86313.2|86211.9|57
1605662700000|2020-11-18 01:25:00|86321.9|86222.3|86336.3|86237.3|86340|86241.6|86321.9|86222.3|64
1605662710000|2020-11-18 01:25:10|86336.2|86237.2|86327|86216|86336.2|86237.2|86319.6|86212.8|56
1605662720000|2020-11-18 01:25:20|86325.7|86217.5|86327.8|86225.5|86329.3|86244.8|86310.4|86215.3|66
1605662730000|2020-11-18 01:25:30|86326.2|86228.7|86323.5|86230.8|86339.5|86240.7|86319.6|86221.5|61
1605662740000|2020-11-18 01:25:40|86323.7|86227.7|86320.2|86226.8|86326.5|86234.2|86317.8|86225.5|51
1605662750000|2020-11-18 01:25:50|86317.8|86226.3|86320.6|86237.4|86324.6|86259.1|86299|86219.5|38
1605662760000|2020-11-18 01:26:00|86318.2|86237.8|86323.2|86227.3|86329.5|86237.8|86311.7|86209|29
1605662770000|2020-11-18 01:26:10|86322.1|86225.5|86316.5|86214.1|86324|86228|86310.1|86212.5|45
1605662780000|2020-11-18 01:26:20|86314.8|86214.6|86306.3|86215.9|86316.9|86221.1|86304.7|86212.5|28
1605662790000|2020-11-18 01:26:30|86307.2|86215.4|86295.2|86218.9|86312.7|86237.1|86282.8|86213.2|52
1605662800000|2020-11-18 01:26:40|86298.7|86222|86291.2|86241.2|86302.9|86244.1|86282.2|86214.3|76
1605662810000|2020-11-18 01:26:50|86290.2|86240.2|86309.6|86226.2|86314.8|86258.8|86290.1|86223.3|72
1605662820000|2020-11-18 01:27:00|86307.9|86228.3|86308.1|86226.1|86318.7|86228.7|86306.8|86207.7|39
1605662830000|2020-11-18 01:27:10|86305.9|86226.7|86311.7|86220.8|86311.7|86232.2|86302.3|86220.2|30
1605662840000|2020-11-18 01:27:20|86310.2|86221.5|86313.4|86225|86314.5|86230.7|86299.2|86217.6|36
1605662850000|2020-11-18 01:27:30|86313.8|86222.5|86308.6|86223.5|86313.8|86227.9|86301.5|86221.3|40
1605662860000|2020-11-18 01:27:40|86307.4|86226.1|86381.8|86270.8|86382.8|86271.8|86303.3|86223.9|54
1605662870000|2020-11-18 01:27:50|86382.5|86271.5|86388.1|86277.1|86393.8|86282.8|86381.2|86270.2|67
1605662880000|2020-11-18 01:28:00|86388.2|86277.2|86387.3|86276.3|86388.6|86277.6|86311.5|86213.5|70
1605662890000|2020-11-18 01:28:10|86387.1|86276.1|86390.1|86279.1|86393|86282|86387.1|86276.1|59
1605662900000|2020-11-18 01:28:20|86390.7|86279.7|86357.4|86264.3|86393.8|86282.8|86357.4|86263.5|68
1605662910000|2020-11-18 01:28:30|86358.6|86247.6|86387.9|86276.9|86390.6|86279.6|86346.6|86237.2|65
1605662920000|2020-11-18 01:28:40|86388.5|86277.5|86390.5|86279.5|86395.6|86284.6|86388.5|86277.5|55
1605662930000|2020-11-18 01:28:50|86391.1|86280.1|86388.1|86277.1|86391.4|86280.4|86387|86276|57
1605662940000|2020-11-18 01:29:00|86388.3|86277.3|86384.4|86273.4|86388.3|86277.3|86383.3|86272.3|42
1605662950000|2020-11-18 01:29:10|86385.1|86274.1|86387.1|86276.1|86389.4|86278.4|86383.2|86272.2|43
1605662960000|2020-11-18 01:29:20|86386.9|86275.9|86374.6|86263.6|86388.9|86277.9|86349|86238|33
1605662970000|2020-11-18 01:29:30|86375.3|86264.3|86384.2|86273.2|86384.2|86273.2|86373.7|86262.7|70
1605662980000|2020-11-18 01:29:40|86384.4|86273.4|86390.6|86279.6|86390.9|86279.9|86383.6|86272.6|44
1605662990000|2020-11-18 01:29:50|86391.5|86280.5|86388.4|86277.4|86391.6|86280.6|86385.9|86274.9|38
1605663000000|2020-11-18 01:30:00|86388.6|86277.6|86389.3|86278.3|86390.3|86279.3|86386.6|86275.6|59
1605663010000|2020-11-18 01:30:10|86389.8|86278.8|86388.8|86277.8|86395.3|86291.1|86386.8|86277.8|67
1605663020000|2020-11-18 01:30:20|86385.6|86274.6|86381.5|86270.5|86391.2|86281.7|86381.5|86270.5|35
1605663030000|2020-11-18 01:30:30|86382.1|86271.1|86375.7|86264.7|86383.8|86272.8|86375.7|86264.7|58
1605663040000|2020-11-18 01:30:40|86375.3|86264.3|86377.5|86266.5|86379.6|86268.7|86374.8|86263.8|56
1605663050000|2020-11-18 01:30:50|86377.6|86266.6|86379.1|86268.1|86379.2|86268.2|86376.1|86265.1|30
1605663060000|2020-11-18 01:31:00|86378.7|86267.7|86374.7|86265.6|86378.9|86267.9|86374.6|86264.3|54
1605663070000|2020-11-18 01:31:10|86373.3|86266|86383.4|86272.4|86383.4|86272.4|86351.4|86240.4|69
1605663080000|2020-11-18 01:31:20|86382.9|86271.9|86376.7|86265.7|86383.1|86272.1|86375.8|86264.8|37
1605663090000|2020-11-18 01:31:30|86377.5|86266.5|86377.4|86266.4|86379.3|86268.3|86374.7|86263.7|37
1605663100000|2020-11-18 01:31:40|86376.6|86265.6|86379.7|86268.7|86380.8|86269.8|86375.7|86264.7|47
1605663110000|2020-11-18 01:31:50|86379.2|86268.6|86384|86273|86384.8|86273.8|86378.1|86267.1|42
1605663120000|2020-11-18 01:32:00|86384.4|86273.4|86379.2|86268.2|86385.4|86274.4|86321.4|86210.4|72
1605663130000|2020-11-18 01:32:10|86379.4|86268.4|86389.2|86278.2|86389.2|86278.2|86379|86268.3|70
1605663140000|2020-11-18 01:32:20|86388.9|86277.9|86392.7|86281.7|86393.2|86282.2|86388.1|86277.1|47
1605663150000|2020-11-18 01:32:30|86394.8|86283.8|86389.3|86280.8|86395.8|86284.8|86389.3|86279.3|40
1605663160000|2020-11-18 01:32:40|86390.1|86280|86391.8|86280.8|86392.5|86282|86387.8|86276.8|45
1605663170000|2020-11-18 01:32:50|86391.3|86280.3|86382.7|86271.7|86399.8|86300.6|86369.8|86271.1|61
1605663180000|2020-11-18 01:33:00|86382.1|86272.3|86387|86287.3|86396.1|86293.4|86376.8|86270.8|59
1605663190000|2020-11-18 01:33:10|86386.7|86288.3|86386.3|86281.3|86388.6|86292|86379.8|86278.8|64
1605663200000|2020-11-18 01:33:20|86386.4|86281.7|86390.9|86289.7|86394|86294|86386.4|86279.9|62
1605663210000|2020-11-18 01:33:30|86390.8|86289.6|86404.3|86295.6|86404.3|86311.3|86387.2|86289.1|49
1605663220000|2020-11-18 01:33:40|86401.4|86298.5|86399|86299.5|86411.9|86301.7|86396.9|86293.1|31
1605663230000|2020-11-18 01:33:50|86397.7|86300.6|86402.1|86298.5|86402.8|86300.9|86397.1|86297.4|52
1605663240000|2020-11-18 01:34:00|86400.3|86299.8|86401.7|86300.9|86404.2|86303.7|86397.5|86297.3|27
1605663250000|2020-11-18 01:34:10|86395.2|86305.3|86386.1|86304.5|86400.8|86323.2|86359.1|86294.6|64
1605663260000|2020-11-18 01:34:20|86385.7|86304.2|86393.7|86300.8|86398.2|86305.8|86385.7|86293.4|60
1605663270000|2020-11-18 01:34:30|86397.6|86299.1|86389.4|86303.7|86397.8|86304.3|86389.4|86294.7|68
1605663280000|2020-11-18 01:34:40|86389.3|86304.1|86398.3|86300.4|86401|86305.6|86389.2|86298.7|73
1605663290000|2020-11-18 01:34:50|86398.4|86302|86395.6|86292.1|86399.2|86302.7|86388|86292.1|67
1605663300000|2020-11-18 01:35:00|86390.1|86295.3|86364.3|86257.9|86399.6|86296.4|86345|86245.8|72
1605663310000|2020-11-18 01:35:10|86361.1|86261.6|86382.4|86280.2|86393.9|86294.5|86361.1|86261.6|75
1605663320000|2020-11-18 01:35:20|86381.8|86279.7|86383.6|86279.5|86389.2|86284.8|86380.8|86277.6|76
1605663330000|2020-11-18 01:35:30|86383.4|86279.4|86387|86279.9|86389.3|86282.4|86383.4|86278.7|61
1605663340000|2020-11-18 01:35:40|86388.4|86278.1|86383.5|86278.4|86389.6|86281.1|86382.6|86276.8|51
1605663350000|2020-11-18 01:35:50|86383.6|86278.1|86377|86285.1|86386.5|86307.4|86364.2|86276.3|71
1605663360000|2020-11-18 01:36:00|86375.7|86287.3|86379.2|86279.9|86382.9|86288.6|86374.2|86273.5|72
1605663370000|2020-11-18 01:36:10|86379.1|86278.2|86382.9|86285.5|86384.5|86286.3|86379.1|86278.2|70
1605663380000|2020-11-18 01:36:20|86383.1|86285.3|86387.1|86284.2|86389.2|86290.1|86381.6|86283.5|66
1605663390000|2020-11-18 01:36:30|86385.3|86285|86385|86287.5|86392.1|86290.5|86381.2|86280.2|78
1605663400000|2020-11-18 01:36:40|86388.8|86284.9|86386.9|86286.9|86393.1|86288.4|86382|86281.9|67
1605663410000|2020-11-18 01:36:50|86387.2|86287.2|86394|86288.9|86404.2|86311.4|86384.7|86281.2|66
1605663420000|2020-11-18 01:37:00|86391.7|86290.1|86391.4|86288.2|86397.5|86291.4|86385.9|86283.7|72
1605663430000|2020-11-18 01:37:10|86391.1|86289.5|86397.7|86286.7|86399.8|86291.5|86389.2|86284|66
1605663440000|2020-11-18 01:37:20|86399|86288|86392.4|86288.4|86402.9|86291.9|86390.2|86285.4|66
1605663450000|2020-11-18 01:37:30|86392.1|86287.8|86388.4|86286.2|86397|86291.2|86386.3|86284|67
1605663460000|2020-11-18 01:37:40|86395.4|86287.9|86392.8|86286.2|86400.8|86289.8|86386.2|86282|69
1605663470000|2020-11-18 01:37:50|86390.9|86284.2|86392.7|86290|86397.9|86293.9|86387.8|86283.6|66
1605663480000|2020-11-18 01:38:00|86395.4|86289.9|86396.1|86285.1|86396.8|86292.4|86389.3|86283.2|64
1605663490000|2020-11-18 01:38:10|86396.4|86285.4|86398.2|86287.2|86401.5|86290.5|86393.1|86282.1|51
1605663500000|2020-11-18 01:38:20|86398|86287|86394.2|86283.2|86398|86288.7|86391|86282|63
1605663510000|2020-11-18 01:38:30|86393.9|86282.9|86395.2|86289.9|86400.5|86292|86392.7|86282.5|68
1605663520000|2020-11-18 01:38:40|86394.2|86289.3|86392.4|86291.6|86397.5|86294.8|86389.8|86287.5|69
1605663530000|2020-11-18 01:38:50|86394|86293.6|86391.2|86291.2|86397.2|86297.5|86389.3|86289.7|65
1605663540000|2020-11-18 01:39:00|86392.9|86293.1|86399.3|86288.3|86399.3|86293.6|86392.5|86284.5|69
1605663550000|2020-11-18 01:39:10|86399.4|86288.4|86398.9|86294.1|86400.9|86297.1|86390.1|86286.9|66
1605663560000|2020-11-18 01:39:20|86398.8|86293.1|86401.5|86290.5|86401.9|86294.1|86397|86286.6|61
1605663570000|2020-11-18 01:39:30|86402.1|86291.1|86401.4|86296.2|86404.5|86299.7|86398.4|86287.4|65
1605663580000|2020-11-18 01:39:40|86398.9|86297.9|86403.4|86292.4|86405|86299.8|86396.8|86290.6|65
1605663590000|2020-11-18 01:39:50|86404.2|86293.2|86402.5|86293.5|86404.4|86295.2|86395.2|86289.1|69
1605663600000|2020-11-18 01:40:00|86403.3|86294.2|86396.7|86293.6|86404.1|86296.9|86392.7|86287.2|66
1605663610000|2020-11-18 01:40:10|86395.6|86293.4|86404.8|86296.1|86405.4|86297.1|86394|86289.8|58
1605663620000|2020-11-18 01:40:20|86404.9|86297.4|86398.9|86291.7|86404.9|86298.8|86393.2|86288.9|71
1605663630000|2020-11-18 01:40:30|86399.2|86292.3|86406.4|86295.4|86407|86303.1|86394.8|86290.4|62
1605663640000|2020-11-18 01:40:40|86406.1|86295.1|86401.1|86298.1|86406.5|86303.9|86401.1|86292.3|70
1605663650000|2020-11-18 01:40:50|86401.6|86297.6|86402.8|86296.9|86406|86298.4|86395.8|86289.2|71
1605663660000|2020-11-18 01:41:00|86397.8|86296.1|86399|86291.4|86404.9|86296.1|86395.2|86288.3|70
1605663670000|2020-11-18 01:41:10|86399.2|86293|86401.1|86294.5|86404.3|86295.5|86396|86289.6|62
1605663680000|2020-11-18 01:41:20|86402.8|86295.1|86407.2|86296.5|86409.6|86298.6|86402.6|86292.5|52
1605663690000|2020-11-18 01:41:30|86407.1|86300.5|86407.4|86296.4|86409.3|86302.3|86403.1|86294.3|63
1605663700000|2020-11-18 01:41:40|86407.3|86296.3|86408.3|86297.3|86408.8|86300.2|86402.7|86294|54
1605663710000|2020-11-18 01:41:50|86409|86298|86409.2|86299.7|86410|86301.3|86404.4|86294.2|60
1605663720000|2020-11-18 01:42:00|86409|86300|86403.4|86293.5|86410.6|86302.1|86399|86291.8|62
1605663730000|2020-11-18 01:42:10|86403.6|86294.1|86409.1|86298.1|86410.7|86299.7|86402.6|86291.6|66
1605663740000|2020-11-18 01:42:20|86408.3|86297.3|86406.4|86299.9|86410.3|86301.7|86399.7|86291|61
1605663750000|2020-11-18 01:42:30|86407|86297.7|86407.6|86296.6|86411.9|86304.4|86399.6|86296.6|67
1605663760000|2020-11-18 01:42:40|86400.4|86295.4|86405.8|86294.8|86408.3|86301.5|86400.4|86292.6|68
1605663770000|2020-11-18 01:42:50|86404.4|86295.5|86405.9|86304.2|86407.6|86308.5|86397.5|86295.5|65
1605663780000|2020-11-18 01:43:00|86405.8|86303.7|86411.1|86300.1|86411.1|86305.1|86405.2|86298.8|66
1605663790000|2020-11-18 01:43:10|86413.4|86303.3|86405.3|86310.2|86414.5|86311.8|86404|86299.2|57
1605663800000|2020-11-18 01:43:20|86407.5|86309.2|86409.6|86302.3|86412.9|86314.5|86402.5|86302.3|68
1605663810000|2020-11-18 01:43:30|86411.1|86301.4|86409.8|86304.6|86413.5|86310.6|86399.9|86299.4|66
1605663820000|2020-11-18 01:43:40|86410.1|86304.8|86406.8|86312.3|86412.3|86315.3|86402.3|86303.9|61
1605663830000|2020-11-18 01:43:50|86409.2|86309.9|86407.8|86307.4|86409.2|86310.9|86404.3|86303.1|62
1605663840000|2020-11-18 01:44:00|86408.9|86306.9|86407|86308.7|86409.1|86313.2|86398.7|86300.8|60
1605663850000|2020-11-18 01:44:10|86407.3|86309|86411.3|86306.1|86414.4|86316.1|86402.5|86301.9|70
1605663860000|2020-11-18 01:44:20|86411.6|86305.4|86413.5|86302.5|86417.3|86310.4|86407.3|86301.6|64
1605663870000|2020-11-18 01:44:30|86413.8|86302.8|86413.4|86302.6|86415.5|86305.4|86406.1|86301.1|65
1605663880000|2020-11-18 01:44:40|86413.5|86304.3|86414.6|86303.6|86415.6|86308.9|86405.3|86299.5|60
1605663890000|2020-11-18 01:44:50|86412.6|86305|86412.9|86301.9|86413.2|86308.7|86405.4|86299.8|44
1605663900000|2020-11-18 01:45:00|86413|86302|86402.5|86302.9|86414.4|86305.1|86399.8|86297.8|66
1605663910000|2020-11-18 01:45:10|86401.9|86301.6|86404|86299.3|86407.9|86305.6|86399.7|86295|64
1605663920000|2020-11-18 01:45:20|86402.9|86300.3|86400.3|86298.1|86405.6|86302.7|86399.2|86295|52
1605663930000|2020-11-18 01:45:30|86401.4|86299.2|86408.3|86301.4|86414.1|86308.7|86401.3|86298.8|66
1605663940000|2020-11-18 01:45:40|86408.1|86300.5|86412.5|86301.9|86412.5|86302.6|86403.4|86297.3|54
1605663950000|2020-11-18 01:45:50|86411.6|86301.5|86410.7|86300.3|86412.5|86304.5|86409.2|86299.8|49
1605663960000|2020-11-18 01:46:00|86411.2|86300.2|86411.7|86304.9|86416|86308.4|86406.8|86300.2|61
1605663970000|2020-11-18 01:46:10|86411.8|86305|86402.8|86302.8|86413.7|86307.1|86399.2|86301|65
1605663980000|2020-11-18 01:46:20|86400.4|86304.6|86409.6|86298.6|86413.5|86307.1|86397.2|86296.9|47
1605663990000|2020-11-18 01:46:30|86408.1|86297.1|86401.6|86297.2|86408.1|86299.1|86401.1|86293.4|67
1605664000000|2020-11-18 01:46:40|86402.1|86297.4|86404.4|86296.1|86406.3|86299.9|86401.2|86293.8|69
1605664010000|2020-11-18 01:46:50|86403.9|86296.7|86401.6|86294.8|86405.8|86297.6|86397.4|86292.5|64
1605664020000|2020-11-18 01:47:00|86401.8|86294.9|86393.2|86294.1|86403.1|86299.5|86393.2|86291.1|69
1605664030000|2020-11-18 01:47:10|86398|86292.7|86397|86295.7|86403.3|86295.7|86394|86288|67
1605664040000|2020-11-18 01:47:20|86396.8|86294.9|86402.1|86300.3|86403.3|86303.7|86393.1|86291.7|75
1605664050000|2020-11-18 01:47:30|86402.7|86298.9|86405.9|86296.2|86407.8|86304.4|86398.9|86294.8|78
1605664060000|2020-11-18 01:47:40|86405.4|86296|86401.7|86299.2|86407.1|86301.2|86399.6|86294.8|63
1605664070000|2020-11-18 01:47:50|86401.6|86300|86403.6|86292.6|86403.6|86300|86391.9|86291.7|65
1605664080000|2020-11-18 01:48:00|86403.7|86292.7|86408.5|86305|86413.8|86305.7|86395.8|86291.7|67
1605664090000|2020-11-18 01:48:10|86410.3|86304.3|86405.5|86300.8|86410.3|86309.8|86400.7|86297.5|61
1605664100000|2020-11-18 01:48:20|86403.2|86301.6|86403.8|86297.9|86406.6|86304.2|86399.7|86296.1|54
1605664110000|2020-11-18 01:48:30|86405.8|86297.3|86402.5|86291.5|86405.8|86302.9|86402.3|86291.5|53
1605664120000|2020-11-18 01:48:40|86402.8|86291.8|86401.5|86299.1|86407.6|86299.1|86401.5|86291.7|31
1605664130000|2020-11-18 01:48:50|86401.4|86299|86400.4|86291|86403.3|86299|86396.8|86291|62
1605664140000|2020-11-18 01:49:00|86401.2|86291.8|86399.3|86289.7|86402.6|86297.7|86391.4|86288.3|67
1605664150000|2020-11-18 01:49:10|86402|86291|86399.2|86291.9|86402|86295.1|86396.2|86288.5|67
1605664160000|2020-11-18 01:49:20|86399.4|86292.1|86395.6|86288.5|86399.4|86295.1|86392.2|86288.5|54
1605664170000|2020-11-18 01:49:30|86397.5|86286.8|86397.8|86286.8|86400.4|86290|86397.1|86286.7|26
1605664180000|2020-11-18 01:49:40|86399.4|86288.4|86399.4|86295|86399.4|86296.1|86394.1|86288.2|37
1605664190000|2020-11-18 01:49:50|86398|86293.5|86391.1|86292.4|86399.3|86299.2|86389.5|86289.3|63
1605664200000|2020-11-18 01:50:00|86395.9|86286|86390.8|86290.4|86398.7|86292.2|86390.5|86285.7|64
1605664210000|2020-11-18 01:50:10|86391.8|86290.3|86394.5|86288|86398|86293.4|86391.5|86287.7|67
1605664220000|2020-11-18 01:50:20|86396.5|86290|86388.7|86284.2|86396.5|86292.3|86382.2|86280.2|68
1605664230000|2020-11-18 01:50:30|86388.9|86284.6|86391.8|86286.7|86395.8|86290.3|86387.3|86281.1|68
1605664240000|2020-11-18 01:50:40|86391.6|86287.8|86386|86284.5|86392.8|86289.5|86382.7|86282.6|36
1605664250000|2020-11-18 01:50:50|86387.2|86283.5|86387.1|86289|86392.5|86291.4|86384|86283.4|40
1605664260000|2020-11-18 01:51:00|86384|86291.3|86395.4|86285.4|86396.2|86291.3|86384|86283.3|50
1605664270000|2020-11-18 01:51:10|86394.7|86285.8|86390.2|86286.2|86394.8|86289.2|86387.3|86284.2|39
1605664280000|2020-11-18 01:51:20|86391|86286|86391.2|86292.5|86396.8|86292.5|86389.8|86283.3|45
1605664290000|2020-11-18 01:51:30|86391.4|86292.3|86394|86291.9|86398.7|86293.9|86391.4|86286.5|26
1605664300000|2020-11-18 01:51:40|86393|86290.9|86388.4|86288.5|86394.9|86291.1|86384.1|86284.9|36
1605664310000|2020-11-18 01:51:50|86390.5|86287|86394.3|86292.1|86398|86292.5|86388.3|86285|28
1605664320000|2020-11-18 01:52:00|86394.6|86292.2|86393.3|86282.3|86397.2|86292.2|86390.1|86279.1|40
1605664330000|2020-11-18 01:52:10|86393.2|86282.2|86370|86281.2|86394.9|86289.9|86367.4|86274.5|48
1605664340000|2020-11-18 01:52:20|86382.1|86271.5|86377.1|86271.4|86382.1|86282.7|86368.2|86270.3|49
1605664350000|2020-11-18 01:52:30|86377|86272|86379.5|86268.5|86381.3|86275.3|86372.5|86267.9|33
1605664360000|2020-11-18 01:52:40|86378.8|86269.3|86375.4|86272.1|86379.5|86274.5|86372.1|86267.6|43
1605664370000|2020-11-18 01:52:50|86374.2|86274.4|86378.8|86267.8|86379.3|86275|86373.6|86266.2|27
1605664380000|2020-11-18 01:53:00|86378.5|86267.5|86370.5|86270.8|86378.5|86271.8|86368.6|86264.8|39
1605664390000|2020-11-18 01:53:10|86370.8|86271.1|86375|86264|86377.8|86274.2|86368.4|86263.4|47
1605664400000|2020-11-18 01:53:20|86374.7|86265|86375.8|86264.8|86376.7|86265.7|86372.8|86262.1|25
1605664410000|2020-11-18 01:53:30|86377.8|86266.8|86378|86267|86379.8|86268.8|86376.8|86265.8|33
1605664420000|2020-11-18 01:53:40|86378.4|86267.4|86375.8|86268.4|86379.4|86269.2|86375.1|86264.1|30
1605664430000|2020-11-18 01:53:50|86377.2|86266.2|86364.1|86275.3|86377.3|86275.3|86364.1|86264.8|32
1605664440000|2020-11-18 01:54:00|86371.6|86268.4|86377.4|86266.4|86379.8|86270.8|86371.6|86266.4|26
1605664450000|2020-11-18 01:54:10|86378.1|86267.1|86377.5|86266.5|86379.8|86268.8|86377.1|86266.1|23
1605664460000|2020-11-18 01:54:20|86377.9|86266.9|86374.1|86266.8|86377.9|86269.4|86368.5|86264.4|21
1605664470000|2020-11-18 01:54:30|86375.2|86266.5|86366.2|86270.2|86375.2|86270.2|86365.8|86263.7|25
1605664480000|2020-11-18 01:54:40|86367.6|86268.9|86373.9|86264|86375.5|86268.9|86367.5|86263|19
1605664490000|2020-11-18 01:54:50|86374.5|86263.5|86372.5|86263.7|86374.5|86263.7|86370.8|86261.1|24
1605664500000|2020-11-18 01:55:00|86373.9|86262.9|86374.7|86263.7|86375.4|86268.3|86363.7|86262.3|22
1605664510000|2020-11-18 01:55:10|86371.8|86265.2|86374.1|86263.1|86374.4|86266.6|86369.4|86262.3|27
1605664520000|2020-11-18 01:55:20|86372.8|86264.1|86373.6|86263.6|86374.8|86264.9|86371.9|86262.7|17
1605664530000|2020-11-18 01:55:30|86370.9|86265.8|86361.5|86268.3|86375.5|86268.3|86361.5|86263.2|24
1605664540000|2020-11-18 01:55:40|86367.2|86264.3|86362|86274.9|86371.8|86276.5|86360.3|86260.8|51
1605664550000|2020-11-18 01:55:50|86363.1|86273.9|86363.1|86271|86371.2|86276.9|86359.9|86267.4|56
1605664560000|2020-11-18 01:56:00|86362|86272.1|86365|86271.4|86368|86273.9|86362|86267.8|46
1605664570000|2020-11-18 01:56:10|86363.9|86271.3|86360.5|86271.8|86364.3|86276|86354|86267.2|32
1605664580000|2020-11-18 01:56:20|86360.7|86271.4|86362.1|86270.7|86362.6|86274.8|86359|86268.9|38
1605664590000|2020-11-18 01:56:30|86361.2|86271|86362.3|86269.6|86364.1|86272.5|86356.7|86266.9|41
1605664600000|2020-11-18 01:56:40|86362.7|86269.5|86364.4|86268.8|86364.4|86270.6|86360.3|86266.9|31
1605664610000|2020-11-18 01:56:50|86364.5|86270.1|86365.1|86267.4|86367.7|86271.1|86361.9|86267.4|38
1605664620000|2020-11-18 01:57:00|86365.2|86267.1|86360.8|86268.8|86365.2|86274|86358.7|86267.1|48
1605664630000|2020-11-18 01:57:10|86360.9|86268.9|86361.5|86279.8|86363.4|86279.8|86358.9|86266.5|45
1605664640000|2020-11-18 01:57:20|86361.9|86279.5|86369.3|86273.6|86376.9|86279.5|86361.8|86266.1|24
1605664650000|2020-11-18 01:57:30|86369.2|86273.8|86349.1|86248.8|86369.2|86273.8|86277.9|86224.7|74
1605664660000|2020-11-18 01:57:40|86346.8|86249.8|86332.6|86244.1|86373.5|86272.8|86326.2|86232|75
1605664670000|2020-11-18 01:57:50|86333|86236.2|86319.6|86232.1|86359.7|86265.9|86316.1|86229.8|80
1605664680000|2020-11-18 01:58:00|86317.9|86234.7|86354.4|86258.3|86360.4|86261.9|86317.9|86234.2|79
1605664690000|2020-11-18 01:58:10|86356.3|86257.3|86357.1|86256.9|86358.4|86261.6|86352.6|86253.8|56
1605664700000|2020-11-18 01:58:20|86356.6|86256.4|86367.7|86258.6|86367.7|86261.1|86353.8|86255.9|35
1605664710000|2020-11-18 01:58:30|86369.6|86259.9|86378.3|86276|86383.1|86276|86366.5|86259.9|53
1605664720000|2020-11-18 01:58:40|86380.8|86274.6|86384.9|86273.9|86386.4|86279.9|86378.1|86272.5|39
1605664730000|2020-11-18 01:58:50|86384.1|86273.1|86388|86280.2|86388.6|86283.3|86382.5|86273.1|51
1605664740000|2020-11-18 01:59:00|86388.6|86282.8|86388.5|86280.2|86391.4|86288.1|86383.4|86278.1|34
1605664750000|2020-11-18 01:59:10|86386.8|86279.4|86385.4|86279.8|86388.4|86281.9|86384.7|86277.4|31
1605664760000|2020-11-18 01:59:20|86386.3|86279.4|86382.9|86277.1|86389.2|86280.6|86382.9|86276.3|27
1605664770000|2020-11-18 01:59:30|86383.7|86276.2|86383.8|86278.1|86387.3|86282|86375.8|86274.5|33
1605664780000|2020-11-18 01:59:40|86385.8|86277.5|86382.3|86276.8|86387.1|86278.7|86379.8|86271.3|39
1605664790000|2020-11-18 01:59:50|86381.2|86272.6|86384.5|86277.5|86386|86278|86381.2|86271.3|27
1605664800000|2020-11-18 02:00:00|86384.7|86278.1|86390.1|86289.4|86399.1|86290.4|86383.4|86278.1|51
1605664810000|2020-11-18 02:00:10|86392.8|86290.3|86397.1|86287|86398.7|86290.3|86391.2|86283.1|40
1605664820000|2020-11-18 02:00:20|86396.1|86286.6|86388|86293.2|86396.4|86293.5|86387.8|86284|42
1605664830000|2020-11-18 02:00:30|86389|86292.7|86385.8|86292.5|86391.2|86295.7|86378.6|86286.4|62
1605664840000|2020-11-18 02:00:40|86388.2|86287.4|86386|86287.5|86397|86294.8|86381.4|86284.9|46
1605664850000|2020-11-18 02:00:50|86386.1|86287|86380.7|86286.5|86390.2|86289.6|86380.7|86281.4|22
1605664860000|2020-11-18 02:01:00|86382|86285.5|86382.5|86284.3|86386.6|86289.4|86377.7|86279.6|58
1605664870000|2020-11-18 02:01:10|86383.2|86282.5|86386.3|86280.2|86386.9|86286.6|86380.8|86277.9|53
1605664880000|2020-11-18 02:01:20|86387.4|86281|86385|86280.3|86388.2|86285.4|86381.1|86279.3|33
1605664890000|2020-11-18 02:01:30|86382.9|86281.5|86387.2|86283|86390.4|86284.7|86382.2|86277.5|36
1605664900000|2020-11-18 02:01:40|86388.5|86282.5|86383.5|86286.8|86390.6|86286.8|86381.4|86280.6|34
1605664910000|2020-11-18 02:01:50|86383.9|86286.9|86384.5|86284.4|86389.6|86291.4|86381.6|86281.9|39
1605664920000|2020-11-18 02:02:00|86389.9|86283.1|86384.5|86296.2|86389.9|86298.2|86381.2|86283.1|37
1605664930000|2020-11-18 02:02:10|86384.9|86294.8|86370.4|86292|86387.2|86294.8|86370.1|86286.5|46
1605664940000|2020-11-18 02:02:20|86372|86290.3|86366.5|86291.9|86376.2|86292.9|86365|86286.2|32
1605664950000|2020-11-18 02:02:30|86367|86289.8|86365.3|86274.2|86369|86306.3|86356.3|86270.4|28
1605664960000|2020-11-18 02:02:40|86369.7|86271.5|86363.7|86277.9|86380.8|86278.5|86356.9|86266.6|39
1605664970000|2020-11-18 02:02:50|86363.4|86277.4|86359|86277.3|86366.8|86278.6|86359|86273.6|40
1605664980000|2020-11-18 02:03:00|86359.4|86277.8|86353.1|86279.6|86363.9|86279.6|86346.7|86259.8|67
1605664990000|2020-11-18 02:03:10|86353.8|86278.4|86348.1|86298.1|86358.6|86299.4|86345.4|86278.4|61
1605665000000|2020-11-18 02:03:20|86348.2|86298.2|86348.2|86298.2|86360.9|86299.6|86347.5|86287.8|47
1605665010000|2020-11-18 02:03:30|86359.1|86289.1|86371.5|86288.2|86371.5|86295.3|86359.1|86288.1|37
1605665020000|2020-11-18 02:03:40|86372.6|86290.1|86371.3|86295.3|86373.3|86296.1|86367.9|86289.9|31
1605665030000|2020-11-18 02:03:50|86372.3|86296.5|86371.4|86295.7|86373|86297.1|86370.7|86294.2|28
1605665040000|2020-11-18 02:04:00|86373.9|86295.3|86371.6|86298.3|86373.9|86299.3|86369.5|86294.8|21
1605665050000|2020-11-18 02:04:10|86369.5|86299.2|86370.7|86292.9|86372|86306.9|86356.6|86291.7|34
1605665060000|2020-11-18 02:04:20|86372.2|86292.5|86401.5|86293.4|86401.5|86305.5|86370.3|86289.6|43
1605665070000|2020-11-18 02:04:30|86391.9|86296.5|86387.3|86300.6|86396.5|86302.5|86383.9|86294.3|49
1605665080000|2020-11-18 02:04:40|86386.1|86300.8|86392|86300|86392|86302.2|86384.4|86298|38
1605665090000|2020-11-18 02:04:50|86392.1|86300.1|86392.8|86298.5|86393.6|86301.2|86390.5|86298.2|14
1605665100000|2020-11-18 02:05:00|86388.9|86299.6|86390.8|86300.4|86396|86303.7|86385.2|86297.1|26
1605665110000|2020-11-18 02:05:10|86392.3|86299.1|86354.8|86304.8|86397.1|86306.8|86354.2|86296|40
1605665120000|2020-11-18 02:05:20|86355.1|86305.1|86354.3|86304.3|86365.5|86305.6|86354.1|86295.5|22
1605665130000|2020-11-18 02:05:30|86353.5|86303.5|86354.3|86304.3|86364.9|86304.7|86353.4|86293.5|23
1605665140000|2020-11-18 02:05:40|86353.2|86303.2|86352.9|86302.9|86364.3|86304.6|86352.4|86290.8|22
1605665150000|2020-11-18 02:05:50|86362.4|86291.7|86353.5|86303.5|86364.7|86304.2|86351.6|86290.5|34
1605665160000|2020-11-18 02:06:00|86353.9|86303.9|86366.7|86295.3|86367.2|86305.8|86352.9|86292.2|34
1605665170000|2020-11-18 02:06:10|86365.7|86296.1|86356.5|86306.5|86367.5|86306.9|86355.5|86292.9|25
1605665180000|2020-11-18 02:06:20|86356.6|86306.6|86366.9|86295|86368.1|86307.3|86356.4|86295|17
1605665190000|2020-11-18 02:06:30|86367.4|86291.9|86354|86304|86367.9|86307.9|86354|86291.4|28
1605665200000|2020-11-18 02:06:40|86366.7|86293.1|86354|86304|86366.7|86305|86354|86290.7|16
1605665210000|2020-11-18 02:06:50|86364.8|86293.5|86354.1|86304.1|86364.8|86304.1|86352.3|86293.5|22
1605665220000|2020-11-18 02:07:00|86354.7|86304.7|86364.8|86293.7|86364.8|86304.7|86353.4|86292.2|13
1605665230000|2020-11-18 02:07:10|86355|86305|86365.9|86295.3|86365.9|86305.3|86351.3|86291.1|39
1605665240000|2020-11-18 02:07:20|86367|86293.1|86370.9|86292.8|86377.7|86304.9|86354.7|86289.7|16
1605665250000|2020-11-18 02:07:30|86369.5|86294.5|86355|86305|86369.5|86305.3|86355|86291.4|10
1605665260000|2020-11-18 02:07:40|86354.9|86304.9|86367.4|86294.9|86368.9|86306.7|86354.9|86293.5|28
1605665270000|2020-11-18 02:07:50|86368.4|86295.5|86366.5|86296.4|86370.4|86296.4|86366.4|86291.7|33
1605665280000|2020-11-18 02:08:00|86367.5|86294.8|86357.7|86307.7|86371.6|86307.7|86357.6|86293.9|14
1605665290000|2020-11-18 02:08:10|86358.6|86308.6|86366.8|86296.4|86370.7|86308.6|86356.8|86294.8|22
1605665300000|2020-11-18 02:08:20|86367.3|86295.6|86371.2|86294.2|86371.8|86296.2|86367.3|86294.1|28
1605665310000|2020-11-18 02:08:30|86371.9|86292.8|86365.2|86294.8|86372.8|86295.9|86363.9|86292.4|30
1605665320000|2020-11-18 02:08:40|86365.3|86294.9|86367|86293.6|86372.3|86295|86365.3|86285.4|25
1605665330000|2020-11-18 02:08:50|86367.4|86292.2|86355.5|86305.5|86369.3|86305.6|86355|86291.2|45
1605665340000|2020-11-18 02:09:00|86366.1|86294.6|86369.1|86292.1|86371.4|86295.4|86366|86290.6|42
1605665350000|2020-11-18 02:09:10|86369.3|86292.5|86367.4|86296.9|86370|86307.5|86357.4|86292.4|26
1605665360000|2020-11-18 02:09:20|86369.1|86296|86368.3|86296.4|86369.2|86296.9|86367|86292.4|29
1605665370000|2020-11-18 02:09:30|86369.4|86295.8|86367.5|86294.1|86370.8|86296.2|86366.7|86292.7|12
1605665380000|2020-11-18 02:09:40|86371.2|86290.7|86363.3|86292.5|86372.2|86302.8|86350.5|86288.7|32
1605665390000|2020-11-18 02:09:50|86367.2|86288.1|86364.6|86290.1|86368|86291.8|86363.5|86287.7|32
1605665400000|2020-11-18 02:10:00|86364.7|86289.1|86366.3|86288.4|86366.7|86290.1|86363.5|86287.2|30
1605665410000|2020-11-18 02:10:10|86366.4|86289.2|86369.8|86289.5|86372.6|86302.3|86352.3|86288|25
1605665420000|2020-11-18 02:10:20|86371.7|86289.9|86379.1|86295.3|86380.3|86297.8|86367.8|86286.7|32
1605665430000|2020-11-18 02:10:30|86379.3|86295.7|86375.3|86292|86384|86295.7|86374.5|86290.3|26
1605665440000|2020-11-18 02:10:40|86373.7|86292.4|86379.1|86289.7|86379.2|86294.7|86369.5|86287|17
1605665450000|2020-11-18 02:10:50|86378.9|86289.5|86382|86293.9|86382|86296.7|86371.6|86288.8|19
1605665460000|2020-11-18 02:11:00|86376.5|86296|86379.5|86291.2|86386.9|86296|86374.8|86287.3|33
1605665470000|2020-11-18 02:11:10|86379.3|86291|86376.4|86293.3|86383.5|86295.7|86373.3|86288.8|16
1605665480000|2020-11-18 02:11:20|86378.4|86292.5|86381.9|86295.9|86384.1|86297.7|86375.6|86289.2|19
1605665490000|2020-11-18 02:11:30|86377.6|86297.5|86386.1|86290.4|86386.5|86297.5|86374.5|86290.4|22
1605665500000|2020-11-18 02:11:40|86384.8|86291.6|86382.4|86296.7|86388.4|86296.7|86379.4|86287.9|18
1605665510000|2020-11-18 02:11:50|86384.2|86295.4|86383.5|86292.9|86386|86296.9|86379.3|86292.3|27
1605665520000|2020-11-18 02:12:00|86380.9|86293.8|86384.1|86293.1|86389.9|86296|86380.9|86292.4|11
1605665530000|2020-11-18 02:12:10|86378.6|86297|86375.4|86294.5|86384.5|86297|86375.4|86291.6|30
1605665540000|2020-11-18 02:12:20|86376.7|86294.1|86375.2|86292.9|86379.8|86294.7|86372.7|86291.6|25
1605665550000|2020-11-18 02:12:30|86374|86293.8|86371.6|86294|86376.8|86296.7|86369.4|86290.7|16
1605665560000|2020-11-18 02:12:40|86370|86293.7|86373|86292.7|86373.7|86295.6|86367.7|86289.5|34
1605665570000|2020-11-18 02:12:50|86373.2|86293.1|86372|86292.4|86375.4|86294.6|86368.3|86289.1|22
1605665580000|2020-11-18 02:13:00|86372.8|86291|86370.2|86293|86375.2|86296.7|86370.2|86290.4|18
1605665590000|2020-11-18 02:13:10|86370|86293.1|86371.2|86294|86373.6|86295.1|86368.8|86287.5|19
1605665600000|2020-11-18 02:13:20|86373.1|86293.5|86373.8|86291.9|86374.1|86308.4|86358.4|86291.1|22
1605665610000|2020-11-18 02:13:30|86375.2|86292.4|86369.1|86295.6|86376.3|86295.6|86367.2|86289.1|27
1605665620000|2020-11-18 02:13:40|86369.8|86294.5|86373.3|86293|86379|86294.5|86369.5|86283.4|14
1605665630000|2020-11-18 02:13:50|86376.3|86288.2|86369.8|86295.3|86376.5|86295.3|86368.6|86287|22
1605665640000|2020-11-18 02:14:00|86371.5|86293.2|86371|86293.4|86372.6|86294|86370.7|86291|18
1605665650000|2020-11-18 02:14:10|86372|86293.5|86347.8|86297.8|86373|86299|86347.8|86290.7|37
1605665660000|2020-11-18 02:14:20|86347.1|86297.1|86348.1|86298.1|86348.1|86298.1|86345.7|86295.7|30
1605665670000|2020-11-18 02:14:30|86359.5|86286.4|86346.6|86296.6|86359.5|86297.6|86345.5|86286.4|9
1605665680000|2020-11-18 02:14:40|86356.8|86283.3|86356.2|86286.1|86356.8|86296.5|86345.1|86283.3|11
1605665690000|2020-11-18 02:14:50|86347.3|86297.3|86345.9|86295.9|86356.2|86297.3|86345.4|86285.9|10
1605665700000|2020-11-18 02:15:00|86355.3|86284.4|86354.9|86280.6|86356|86295.5|86341.6|86279.5|28
1605665710000|2020-11-18 02:15:10|86353|86281|86354|86279.3|86358|86282.1|86353|86274.4|18
1605665720000|2020-11-18 02:15:20|86354.6|86280|86340.4|86290.4|86355.1|86290.5|86339.8|86278.7|31
1605665730000|2020-11-18 02:15:30|86340.3|86290.3|86339.2|86289.2|86341.7|86291.7|86338.8|86288.8|22
1605665740000|2020-11-18 02:15:40|86338.9|86288.9|86338.6|86288.6|86340.1|86290.1|86337.9|86287.9|22
1605665750000|2020-11-18 02:15:50|86338.7|86288.7|86340.1|86290.1|86340.9|86290.9|86338.5|86288.5|12
1605665760000|2020-11-18 02:16:00|86340|86290|86350|86275.9|86350|86290|86338.7|86275.9|10
1605665770000|2020-11-18 02:16:10|86351.8|86272.8|86338.5|86288.5|86352.3|86288.7|86338.5|86272.1|12
1605665780000|2020-11-18 02:16:20|86338.1|86288.1|86335.8|86285.8|86346|86288.4|86335.8|86275.8|20
1605665790000|2020-11-18 02:16:30|86337.4|86287.4|86334.9|86284.9|86346.3|86288.8|86333.8|86276.2|22
1605665800000|2020-11-18 02:16:40|86345.4|86274.8|86334.5|86284.5|86345.4|86285.3|86332.9|86274.8|20
1605665810000|2020-11-18 02:16:50|86334.8|86284.8|86334.4|86284.4|86335.5|86285.5|86332.4|86282.4|22
1605665820000|2020-11-18 02:17:00|86334.8|86284.8|86337.9|86287.9|86337.9|86287.9|86333.4|86283.4|13
1605665830000|2020-11-18 02:17:10|86336.1|86286.1|86338.9|86288.9|86339.1|86289.1|86334.3|86284.3|27
1605665840000|2020-11-18 02:17:20|86341.3|86291.3|86339.9|86289.9|86350|86291.5|86338.9|86276.2|20
1605665850000|2020-11-18 02:17:30|86338.7|86288.7|86338.2|86288.2|86341|86291|86338|86288|15
1605665860000|2020-11-18 02:17:40|86337.5|86287.5|86341.5|86291.5|86341.5|86291.5|86337.1|86287.1|26
1605665870000|2020-11-18 02:17:50|86342.1|86292.1|86334.7|86284.7|86342.1|86292.1|86332|86282|27
1605665880000|2020-11-18 02:18:00|86333.3|86283.3|86336.2|86286.2|86337.1|86287.1|86333|86283|30
1605665890000|2020-11-18 02:18:10|86338|86288|86348.2|86276.9|86349.4|86288|86334.2|86270.5|18
1605665900000|2020-11-18 02:18:20|86336.8|86286.8|86360.5|86281.9|86360.5|86288.9|86336.8|86270|24
1605665910000|2020-11-18 02:18:30|86355.5|86284.2|86358.7|86278.8|86359.9|86292.9|86342.6|86278.2|25
1605665920000|2020-11-18 02:18:40|86358.4|86278.7|86358.8|86282.1|86359.4|86282.1|86355.3|86278.1|39
1605665930000|2020-11-18 02:18:50|86357.6|86282.2|86359.1|86285.1|86362.9|86285.4|86357.4|86279.6|14
1605665940000|2020-11-18 02:19:00|86358.5|86286.1|86359.6|86283.9|86361.8|86286.1|86358.4|86282.5|19
1605665950000|2020-11-18 02:19:10|86360.7|86284.4|86355.3|86285|86360.7|86295.1|86343.8|86283|19
1605665960000|2020-11-18 02:19:20|86355.2|86284.9|86360.1|86286.7|86360.1|86296.1|86344.1|86282.5|19
1605665970000|2020-11-18 02:19:30|86359.1|86287|86346.7|86296.7|86360.8|86297.3|86346.7|86286.1|15
1605665980000|2020-11-18 02:19:40|86359.2|86286|86349.7|86299.7|86362.8|86299.7|86346.9|86285.2|18
1605665990000|2020-11-18 02:19:50|86349.6|86299.6|86362.2|86280.3|86362.6|86299.6|86349.6|86280.3|23
1605666000000|2020-11-18 02:20:00|86360.3|86282.1|86358.3|86288|86363.6|86288|86358.3|86279.7|16
1605666010000|2020-11-18 02:20:10|86358.9|86285.9|86341.2|86291.2|86360.1|86295.9|86340.1|86283.2|27
1605666020000|2020-11-18 02:20:20|86351|86281|86341.8|86291.8|86353.5|86292.6|86339.8|86279.7|30
1605666030000|2020-11-18 02:20:30|86342.1|86292.1|86353.3|86279.2|86353.3|86292.9|86342|86278.7|22
1605666040000|2020-11-18 02:20:40|86352.3|86280|86341.4|86291.4|86352.3|86291.4|86340.2|86280|16
1605666050000|2020-11-18 02:20:50|86340.9|86290.9|86342.2|86292.2|86353.4|86292.2|86339.8|86274.4|27
1605666060000|2020-11-18 02:21:00|86342.8|86292.8|86339.5|86289.5|86351.2|86292.8|86339.2|86281.2|39
1605666070000|2020-11-18 02:21:10|86339.4|86289.4|86339.2|86289.2|86341.2|86291.2|86339.1|86289.1|14
1605666080000|2020-11-18 02:21:20|86339|86289|86341.7|86291.7|86341.7|86291.7|86338.3|86288.3|15
1605666090000|2020-11-18 02:21:30|86341.1|86291.1|86351.1|86279.3|86351.9|86292.5|86340.8|86278.3|30
1605666100000|2020-11-18 02:21:40|86340.8|86290.8|86339.1|86289.1|86353.6|86291.4|86339|86278.5|26
1605666110000|2020-11-18 02:21:50|86350.8|86275.6|86338.9|86288.9|86350.8|86290.1|86338.8|86275.6|20
1605666120000|2020-11-18 02:22:00|86348.5|86278.3|86338.4|86288.4|86349|86290.9|86338.1|86277.2|14
1605666130000|2020-11-18 02:22:10|86338.2|86288.2|86340.5|86290.5|86341.2|86291.2|86337.5|86287.5|21
1605666140000|2020-11-18 02:22:20|86349.9|86276.5|86341.4|86291.4|86349.9|86292.9|86341.4|86276.5|7
1605666150000|2020-11-18 02:22:30|86341.5|86291.5|86340.1|86290.1|86351.4|86291.5|86340.1|86279|14
1605666160000|2020-11-18 02:22:40|86339.8|86289.8|86338.9|86288.9|86341.5|86291.5|86338.9|86288.9|9
1605666170000|2020-11-18 02:22:50|86341.9|86291.9|86339.4|86289.4|86341.9|86291.9|86337.2|86287.2|22
1605666180000|2020-11-18 02:23:00|86339.5|86289.5|86340.2|86290.2|86353.4|86293.3|86339.5|86278.9|18
1605666190000|2020-11-18 02:23:10|86344.8|86294.8|86340.6|86290.6|86344.8|86294.8|86339.7|86289.7|15
1605666200000|2020-11-18 02:23:20|86341.6|86291.6|86340.6|86290.6|86343|86293|86340.1|86290.1|16
1605666210000|2020-11-18 02:23:30|86341.4|86291.4|86338.6|86288.6|86341.4|86291.4|86338.6|86288.6|14
1605666220000|2020-11-18 02:23:40|86348.7|86276.1|86340.3|86290.3|86348.7|86292.1|86335.8|86276.1|22
1605666230000|2020-11-18 02:23:50|86343.4|86293.4|86340.7|86290.7|86343.4|86293.4|86336.7|86286.7|13
1605666240000|2020-11-18 02:24:00|86338.5|86288.5|86336|86286|86338.5|86288.5|86336|86286|9
1605666250000|2020-11-18 02:24:10|86339.3|86289.3|86337.6|86287.6|86339.3|86289.3|86335.9|86285.9|17
1605666260000|2020-11-18 02:24:20|86337|86287|86338.2|86288.2|86338.2|86288.2|86335.9|86285.9|12
1605666270000|2020-11-18 02:24:30|86338.4|86288.4|86332.2|86282.2|86338.4|86288.4|86331.8|86281.8|22
1605666280000|2020-11-18 02:24:40|86334.5|86284.5|86336.1|86286.1|86336.1|86286.1|86332.6|86282.6|35
1605666290000|2020-11-18 02:24:50|86335.6|86285.6|86338.2|86288.2|86338.4|86288.4|86334.9|86284.9|21
1605666300000|2020-11-18 02:25:00|86338.1|86288.1|86337.5|86287.5|86339|86289|86337.5|86287.5|20
1605666310000|2020-11-18 02:25:10|86337.1|86287.1|86337.8|86287.8|86338.1|86288.1|86336.3|86286.3|12
1605666320000|2020-11-18 02:25:20|86339|86289|86339.6|86289.6|86340.3|86290.3|86337.3|86287.3|28
1605666330000|2020-11-18 02:25:30|86339.4|86289.4|86352|86280.1|86354.7|86291.7|86339.4|86274.7|13
1605666340000|2020-11-18 02:25:40|86351.9|86278.9|86338.6|86288.6|86351.9|86289.4|86338.6|86277.8|14
1605666350000|2020-11-18 02:25:50|86339.5|86289.5|86339.1|86289.1|86340.5|86290.5|86338.1|86288.1|22
1605666360000|2020-11-18 02:26:00|86339.6|86289.6|86338.1|86288.1|86340.3|86290.3|86336.6|86286.6|22
1605666370000|2020-11-18 02:26:10|86337.5|86287.5|86338.3|86288.3|86339.2|86289.2|86336|86286|8
1605666380000|2020-11-18 02:26:20|86337.5|86287.5|86337.5|86287.5|86338.9|86288.9|86335.5|86285.5|25
1605666390000|2020-11-18 02:26:30|86338.4|86288.4|86335.3|86285.3|86347|86288.4|86334.8|86273.7|22
1605666400000|2020-11-18 02:26:40|86335|86285|86334.5|86284.5|86335.4|86285.4|86332.4|86282.4|35
1605666410000|2020-11-18 02:26:50|86335.3|86285.3|86334.8|86284.8|86336|86286|86334.6|86284.6|22
1605666420000|2020-11-18 02:27:00|86334.9|86284.9|86333.9|86283.9|86336.1|86286.1|86333|86283|21
1605666430000|2020-11-18 02:27:10|86334|86284|86335.5|86285.5|86336.2|86286.2|86333|86283|7
1605666440000|2020-11-18 02:27:20|86336.1|86286.1|86335.5|86285.5|86336.1|86286.1|86332.9|86282.9|20
1605666450000|2020-11-18 02:27:30|86335.7|86285.7|86337.5|86287.5|86337.8|86287.8|86335.5|86285.5|27
1605666460000|2020-11-18 02:27:40|86337.1|86287.1|86339.8|86289.8|86348.9|86290.4|86337.1|86276.5|14
1605666470000|2020-11-18 02:27:50|86351|86275.2|86338.9|86288.9|86351.6|86289.1|86338|86275.2|20
1605666480000|2020-11-18 02:28:00|86338|86288|86338.8|86288.8|86339.5|86289.5|86338|86288|14
1605666490000|2020-11-18 02:28:10|86338.5|86288.5|86340.6|86290.6|86340.9|86290.9|86338.5|86288.5|12
1605666500000|2020-11-18 02:28:20|86342.9|86292.9|86341|86291|86342.9|86292.9|86339.2|86289.2|23
1605666510000|2020-11-18 02:28:30|86339.9|86289.9|86340.5|86290.5|86341|86291|86339.4|86289.4|19
1605666520000|2020-11-18 02:28:40|86341.6|86291.6|86337.2|86287.2|86341.6|86291.6|86335.8|86285.8|28
1605666530000|2020-11-18 02:28:50|86336.7|86286.7|86337.8|86287.8|86337.8|86287.8|86336.5|86286.5|16
1605666540000|2020-11-18 02:29:00|86336.9|86286.9|86335|86285|86348|86287.8|86333.3|86272.9|23
1605666550000|2020-11-18 02:29:10|86334.6|86284.6|86350.4|86271.5|86350.8|86284.8|86334.1|86270|13
1605666560000|2020-11-18 02:29:20|86349.5|86272|86334.5|86284.5|86351.1|86284.8|86334.5|86270.9|13
1605666570000|2020-11-18 02:29:30|86334.1|86284.1|86344|86274|86346.5|86286.5|86333.1|86273.1|19
1605666580000|2020-11-18 02:29:40|86335|86285|86335.1|86285.1|86345.8|86285.7|86334.6|86274.1|22
1605666590000|2020-11-18 02:29:50|86335.3|86285.3|86334.3|86284.3|86335.5|86285.5|86333.4|86283.4|19
1605666600000|2020-11-18 02:30:00|86334.4|86284.4|86336.1|86286.1|86344|86286.8|86333.3|86272.8|26
1605666610000|2020-11-18 02:30:10|86336.2|86286.2|86334.9|86284.9|86336.9|86286.9|86334.9|86284.9|21
1605666620000|2020-11-18 02:30:20|86334.8|86284.8|86332|86282|86335.5|86285.5|86331.8|86281.8|24
1605666630000|2020-11-18 02:30:30|86332.1|86282.1|86333.6|86283.6|86334.9|86284.9|86332.1|86282.1|26
1605666640000|2020-11-18 02:30:40|86333.8|86283.8|86332|86282|86333.8|86283.8|86329.6|86279.6|35
1605666650000|2020-11-18 02:30:50|86332.7|86282.7|86330.4|86280.4|86332.7|86282.7|86330|86280|23
1605666660000|2020-11-18 02:31:00|86330.6|86280.6|86328|86278|86331.6|86281.6|86328|86278|20
1605666670000|2020-11-18 02:31:10|86328.1|86278.1|86329.9|86279.9|86330.2|86280.2|86328.1|86278.1|32
1605666680000|2020-11-18 02:31:20|86329.8|86279.8|86331.3|86281.3|86333|86283|86329|86279|27
1605666690000|2020-11-18 02:31:30|86331.2|86281.2|86331.7|86281.7|86332.3|86282.3|86330.3|86280.3|18
1605666700000|2020-11-18 02:31:40|86330.8|86280.8|86332.5|86282.5|86332.8|86282.8|86330.8|86280.8|14
1605666710000|2020-11-18 02:31:50|86332.8|86282.8|86331.7|86281.7|86333|86283|86331.4|86281.4|18
1605666720000|2020-11-18 02:32:00|86332|86282|86329.9|86279.9|86333.4|86283.4|86328.6|86278.6|25
1605666730000|2020-11-18 02:32:10|86329.4|86279.4|86329.3|86279.3|86329.9|86279.9|86327.3|86277.3|17
1605666740000|2020-11-18 02:32:20|86329|86279|86331.1|86281.1|86331.9|86281.9|86328.6|86278.6|29
1605666750000|2020-11-18 02:32:30|86330.7|86280.7|86332.8|86282.8|86333.7|86283.7|86330.7|86280.7|16
1605666760000|2020-11-18 02:32:40|86333.3|86283.3|86329.7|86279.7|86333.3|86283.3|86329.5|86279.5|24
1605666770000|2020-11-18 02:32:50|86330|86280|86330|86280|86340.2|86281.7|86329.4|86267.7|21
1605666780000|2020-11-18 02:33:00|86338.5|86268.1|86329.1|86279.1|86338.5|86279.5|86327.2|86268.1|18
1605666790000|2020-11-18 02:33:10|86328.9|86278.9|86331|86281|86331|86281|86328.2|86278.2|30
1605666800000|2020-11-18 02:33:20|86330.9|86280.9|86331.8|86281.8|86331.8|86281.8|86329.8|86279.8|22
1605666810000|2020-11-18 02:33:30|86330.8|86280.8|86330.6|86280.6|86332.6|86282.6|86330.2|86280.2|12
1605666820000|2020-11-18 02:33:40|86330.1|86280.1|86328.1|86278.1|86330.8|86280.8|86328.1|86278.1|18
1605666830000|2020-11-18 02:33:50|86327.2|86277.2|86328|86278|86330.6|86280.6|86327|86277|18
1605666840000|2020-11-18 02:34:00|86327.8|86277.8|86327.2|86277.2|86331.2|86281.2|86327.2|86277.2|11
1605666850000|2020-11-18 02:34:10|86328.1|86278.1|86324.3|86274.3|86328.1|86278.1|86322.6|86272.6|22
1605666860000|2020-11-18 02:34:20|86324.5|86274.5|86325.9|86275.9|86327|86277|86324.5|86274.5|27
1605666870000|2020-11-18 02:34:30|86325.6|86275.6|86325.4|86275.4|86327.1|86277.1|86325.4|86275.4|19
1605666880000|2020-11-18 02:34:40|86325.8|86275.8|86326.7|86276.7|86327.2|86277.2|86325.6|86275.6|17
1605666890000|2020-11-18 02:34:50|86327|86277|86326.5|86276.5|86327.7|86277.7|86326.2|86276.2|24
1605666900000|2020-11-18 02:35:00|86327|86277|86325.5|86275.5|86327.5|86277.5|86325.5|86275.5|11
1605666910000|2020-11-18 02:35:10|86326|86276|86326.6|86276.6|86340.2|86278.6|86326|86264.8|24
1605666920000|2020-11-18 02:35:20|86327.4|86277.4|86327.1|86277.1|86328|86278|86326.9|86276.9|11
1605666930000|2020-11-18 02:35:30|86326.4|86276.4|86328.1|86278.1|86328.5|86278.5|86326.4|86276.4|10
1605666940000|2020-11-18 02:35:40|86328.2|86278.2|86332.5|86282.5|86333|86283|86328.2|86278.2|21
1605666950000|2020-11-18 02:35:50|86331.4|86281.4|86327.9|86277.9|86333.1|86283.1|86327.9|86277.9|19
1605666960000|2020-11-18 02:36:00|86328|86278|86327.7|86277.7|86329.9|86279.9|86327|86277|32
1605666970000|2020-11-18 02:36:10|86328|86278|86335.4|86265.2|86337.1|86278|86325.8|86264.9|9
1605666980000|2020-11-18 02:36:20|86327.6|86277.6|86327.1|86277.1|86327.8|86277.8|86326.4|86276.4|6
1605666990000|2020-11-18 02:36:30|86326|86276|86330.3|86280.3|86330.3|86280.3|86326|86276|11
1605667000000|2020-11-18 02:36:40|86327.4|86277.4|86330.3|86280.3|86330.4|86280.4|86327.4|86277.4|18
1605667010000|2020-11-18 02:36:50|86330.1|86280.1|86329.4|86279.4|86330.4|86280.4|86329|86279|19
1605667020000|2020-11-18 02:37:00|86329.1|86279.1|86329.6|86279.6|86330.4|86280.4|86328.4|86278.4|20
1605667030000|2020-11-18 02:37:10|86329.7|86279.7|86329.5|86279.5|86330.2|86280.2|86328.9|86278.9|11
1605667040000|2020-11-18 02:37:20|86330.3|86280.3|86331|86281|86331|86281|86328.1|86278.1|31
1605667050000|2020-11-18 02:37:30|86329.6|86279.6|86332.3|86282.3|86332.3|86282.3|86328.2|86278.2|20
1605667060000|2020-11-18 02:37:40|86342.5|86267.7|86330.2|86280.2|86343.8|86283.1|86329.4|86267.7|20
1605667070000|2020-11-18 02:37:50|86330.7|86280.7|86339.7|86268.7|86339.7|86280.7|86328.4|86268.7|20
1605667080000|2020-11-18 02:38:00|86340.2|86267.1|86332.3|86282.3|86340.4|86282.6|86330|86267.1|28
1605667090000|2020-11-18 02:38:10|86332.6|86282.6|86342|86271.5|86345|86284.1|86332|86270.6|18
1605667100000|2020-11-18 02:38:20|86334.1|86284.1|86334.2|86284.2|86334.9|86284.9|86333.5|86283.5|12
1605667110000|2020-11-18 02:38:30|86336.6|86286.6|86332.1|86282.1|86342.6|86286.6|86332.1|86272.3|16
1605667120000|2020-11-18 02:38:40|86332|86282|86344.4|86270.9|86346.7|86284|86330.1|86267|19
1605667130000|2020-11-18 02:38:50|86344.7|86271.2|86335|86285|86346.2|86286.4|86333.3|86269.6|24
1605667140000|2020-11-18 02:39:00|86335.3|86285.3|86336.3|86286.3|86337.2|86287.2|86335.1|86285.1|18
1605667150000|2020-11-18 02:39:10|86335.2|86285.2|86336|86286|86336.2|86286.2|86334.2|86284.2|14
1605667160000|2020-11-18 02:39:20|86336.3|86286.3|86337.2|86287.2|86337.4|86287.4|86336.1|86286.1|11
1605667170000|2020-11-18 02:39:30|86336.9|86286.9|86335.8|86285.8|86337.3|86287.3|86334.8|86284.8|18
1605667180000|2020-11-18 02:39:40|86335.4|86285.4|86335.2|86285.2|86335.9|86285.9|86334.2|86284.2|16
1605667190000|2020-11-18 02:39:50|86335.6|86285.6|86337.4|86287.4|86338.4|86288.4|86333.7|86283.7|23
1605667200000|2020-11-18 02:40:00|86336.3|86286.3|86337|86287|86345.8|86287.1|86335.9|86275.6|20
1605667210000|2020-11-18 02:40:10|86337.1|86287.1|86335.1|86285.1|86337.4|86287.4|86334.8|86284.8|15
1605667220000|2020-11-18 02:40:20|86335.6|86285.6|86336.3|86286.3|86336.3|86286.3|86334.7|86284.7|17
1605667230000|2020-11-18 02:40:30|86336.2|86286.2|86337.2|86287.2|86345|86287.2|86333.9|86273.7|25
1605667240000|2020-11-18 02:40:40|86337.5|86287.5|86336.8|86286.8|86347|86287.5|86335.7|86276.7|20
1605667250000|2020-11-18 02:40:50|86346.8|86275.6|86337.6|86287.6|86346.8|86288.1|86335.5|86275.6|23
1605667260000|2020-11-18 02:41:00|86338.1|86288.1|86337.2|86287.2|86338.5|86288.5|86336.5|86286.5|16
1605667270000|2020-11-18 02:41:10|86336.3|86286.3|86337.3|86287.3|86337.6|86287.6|86335.9|86285.9|15
1605667280000|2020-11-18 02:41:20|86337.4|86287.4|86338.5|86288.5|86338.5|86288.5|86336|86286|13
1605667290000|2020-11-18 02:41:30|86339.2|86289.2|86337.4|86287.4|86339.2|86289.2|86337.4|86287.4|7
1605667300000|2020-11-18 02:41:40|86338.3|86288.3|86337.8|86287.8|86338.3|86288.3|86336.2|86286.2|19
1605667310000|2020-11-18 02:41:50|86338.5|86288.5|86337|86287|86346.6|86288.5|86335.3|86271.1|8
1605667320000|2020-11-18 02:42:00|86335.9|86285.9|86335.7|86285.7|86336.3|86286.3|86334.2|86284.2|33
1605667330000|2020-11-18 02:42:10|86335.9|86285.9|86337.3|86287.3|86337.3|86287.3|86335.6|86285.6|16
1605667340000|2020-11-18 02:42:20|86336.5|86286.5|86337.4|86287.4|86337.6|86287.6|86335.8|86285.8|20
1605667350000|2020-11-18 02:42:30|86337.2|86287.2|86333.4|86283.4|86338|86288|86333.3|86283.3|27
1605667360000|2020-11-18 02:42:40|86333.8|86283.8|86333.4|86283.4|86334.7|86284.7|86331.6|86281.6|20
1605667370000|2020-11-18 02:42:50|86334.8|86284.8|86335|86285|86343.1|86285.2|86332.5|86271.2|24
1605667380000|2020-11-18 02:43:00|86333.8|86283.8|86337.1|86287.1|86337.2|86287.2|86333.8|86283.8|29
1605667390000|2020-11-18 02:43:10|86336.6|86286.6|86336.9|86286.9|86337.2|86287.2|86335.8|86285.8|18
1605667400000|2020-11-18 02:43:20|86337|86287|86336.6|86286.6|86337|86287|86335.6|86285.6|15
1605667410000|2020-11-18 02:43:30|86337.2|86287.2|86338.3|86288.3|86348.5|86290.1|86336.2|86275.7|20
1605667420000|2020-11-18 02:43:40|86337.8|86287.8|86347.6|86277.6|86347.6|86290|86336.6|86276.6|14
1605667430000|2020-11-18 02:43:50|86347.9|86275.8|86335.8|86285.8|86347.9|86287.6|86335|86275.8|32
1605667440000|2020-11-18 02:44:00|86335.6|86285.6|86335.2|86285.2|86337|86287|86335|86285|20
1605667450000|2020-11-18 02:44:10|86335.7|86285.7|86336.9|86286.9|86336.9|86286.9|86333.1|86283.1|22
1605667460000|2020-11-18 02:44:20|86337.3|86287.3|86337.5|86287.5|86338.2|86288.2|86335.4|86285.4|32
1605667470000|2020-11-18 02:44:30|86337.7|86287.7|86337.2|86287.2|86337.7|86287.7|86336.4|86286.4|17
1605667480000|2020-11-18 02:44:40|86336.6|86286.6|86335.9|86285.9|86337.3|86287.3|86335.3|86285.3|17
1605667490000|2020-11-18 02:44:50|86336.6|86286.6|86337.1|86287.1|86337.5|86287.5|86335.2|86285.2|17
1605667500000|2020-11-18 02:45:00|86336.6|86286.6|86336.7|86286.7|86337.7|86287.7|86336.3|86286.3|22
1605667510000|2020-11-18 02:45:10|86337|86287|86336|86286|86337.9|86287.9|86334.6|86284.6|23
1605667520000|2020-11-18 02:45:20|86337|86287|86337.1|86287.1|86347.8|86289.4|86335.6|86275|19
1605667530000|2020-11-18 02:45:30|86337.7|86287.7|86333.3|86283.3|86342.6|86287.7|86333|86271.5|29
1605667540000|2020-11-18 02:45:40|86333.6|86283.6|86336.3|86286.3|86336.9|86286.9|86332.4|86282.4|21
1605667550000|2020-11-18 02:45:50|86336.4|86286.4|86337.1|86287.1|86337.1|86287.1|86335.3|86285.3|19
1605667560000|2020-11-18 02:46:00|86337|86287|86336.7|86286.7|86338.4|86288.4|86336|86286|26
1605667570000|2020-11-18 02:46:10|86337.3|86287.3|86337.4|86287.4|86337.8|86287.8|86337.3|86287.3|14
1605667580000|2020-11-18 02:46:20|86338|86288|86333.8|86283.8|86338.6|86288.6|86333.8|86283.8|32
1605667590000|2020-11-18 02:46:30|86344.1|86273.4|86335.9|86285.9|86344.1|86288.1|86334.3|86273.4|14
1605667600000|2020-11-18 02:46:40|86335.4|86285.4|86337.9|86287.9|86337.9|86287.9|86335|86285|8
1605667610000|2020-11-18 02:46:50|86337.1|86287.1|86338.6|86288.6|86338.6|86288.6|86336.3|86286.3|9
1605667620000|2020-11-18 02:47:00|86348|86275.9|86333.8|86283.8|86348|86287.3|86333.4|86259.5|26
1605667630000|2020-11-18 02:47:10|86333|86283|86335.1|86285.1|86335.7|86285.7|86333|86283|13
1605667640000|2020-11-18 02:47:20|86334.7|86284.7|86334.6|86284.6|86335.2|86285.2|86333.1|86283.1|26
1605667650000|2020-11-18 02:47:30|86334|86284|86332.9|86282.9|86334.8|86284.8|86332.9|86282.9|7
1605667660000|2020-11-18 02:47:40|86332.4|86282.4|86334.9|86284.9|86343.6|86285.4|86332.4|86270.7|16
1605667670000|2020-11-18 02:47:50|86334.7|86284.7|86335.7|86285.7|86336.5|86286.5|86334.5|86284.5|14
1605667680000|2020-11-18 02:48:00|86336|86286|86332.8|86282.8|86336.1|86286.1|86332.8|86282.8|14
1605667690000|2020-11-18 02:48:10|86333|86283|86336.2|86286.2|86337.1|86287.1|86332.7|86282.7|16
1605667700000|2020-11-18 02:48:20|86334.8|86284.8|86334.6|86284.6|86336.6|86286.6|86333.9|86283.9|10
1605667710000|2020-11-18 02:48:30|86334.7|86284.7|86342|86292|86349.4|86292|86334.2|86272.2|23
1605667720000|2020-11-18 02:48:40|86341.1|86291.1|86346.4|86275.8|86349.2|86291.1|86336.2|86274|11
1605667730000|2020-11-18 02:48:50|86336|86286|86336.7|86286.7|86347.1|86288.6|86336|86275.7|11
1605667740000|2020-11-18 02:49:00|86336.5|86286.5|86334.5|86284.5|86346.3|86286.6|86333.7|86275.2|19
1605667750000|2020-11-18 02:49:10|86335.1|86285.1|86332.8|86282.8|86335.5|86285.5|86332.7|86282.7|23
1605667760000|2020-11-18 02:49:20|86333.6|86283.6|86332.3|86282.3|86333.6|86283.6|86331.9|86281.9|20
1605667770000|2020-11-18 02:49:30|86333.1|86283.1|86334.2|86284.2|86334.2|86284.2|86332.6|86282.6|12
1605667780000|2020-11-18 02:49:40|86333.8|86283.8|86333.4|86283.4|86334.1|86284.1|86332.5|86282.5|17
1605667790000|2020-11-18 02:49:50|86333.5|86283.5|86332.6|86282.6|86333.7|86283.7|86332.6|86282.6|5
1605667800000|2020-11-18 02:50:00|86333.5|86283.5|86333|86283|86334|86284|86331.9|86281.9|11
1605667810000|2020-11-18 02:50:10|86332.4|86282.4|86335.4|86285.4|86335.4|86285.4|86332.2|86282.2|14
1605667820000|2020-11-18 02:50:20|86331.8|86281.8|86333.7|86283.7|86342.2|86283.7|86331.3|86269.2|8
1605667830000|2020-11-18 02:50:30|86342.2|86271.5|86333.3|86283.3|86342.2|86283.6|86331.3|86271.5|13
1605667840000|2020-11-18 02:50:40|86332.8|86282.8|86332.3|86282.3|86333.7|86283.7|86331.5|86281.5|12
1605667850000|2020-11-18 02:50:50|86332.2|86282.2|86331.3|86281.3|86332.6|86282.6|86331.2|86281.2|9
1605667860000|2020-11-18 02:51:00|86330.7|86280.7|86332.4|86282.4|86333.6|86283.6|86330.7|86280.7|11
1605667870000|2020-11-18 02:51:10|86331.6|86281.6|86330|86280|86339.4|86282.5|86329.4|86266.6|22
1605667880000|2020-11-18 02:51:20|86330.5|86280.5|86328.5|86278.5|86340.7|86280.9|86328.5|86268.1|24
1605667890000|2020-11-18 02:51:30|86328.8|86278.8|86328.1|86278.1|86329.7|86279.7|86328.1|86278.1|9
1605667900000|2020-11-18 02:51:40|86329.5|86279.5|86329.3|86279.3|86329.5|86279.5|86328.1|86278.1|12
1605667910000|2020-11-18 02:51:50|86329.7|86279.7|86330.1|86280.1|86330.2|86280.2|86328.7|86278.7|12
1605667920000|2020-11-18 02:52:00|86329.5|86279.5|86327.8|86277.8|86329.7|86279.7|86327.8|86277.8|23
1605667930000|2020-11-18 02:52:10|86328|86278|86330|86280|86330.6|86280.6|86328|86278|15
1605667940000|2020-11-18 02:52:20|86330.3|86280.3|86331.1|86281.1|86331.1|86281.1|86329.9|86279.9|6
1605667950000|2020-11-18 02:52:30|86329.8|86279.8|86327.8|86277.8|86330.7|86280.7|86327.6|86277.6|21
1605667960000|2020-11-18 02:52:40|86327.2|86277.2|86328.1|86278.1|86329.7|86279.7|86326.3|86276.3|18
1605667970000|2020-11-18 02:52:50|86325.9|86275.9|86328.2|86278.2|86328.2|86278.2|86324.1|86274.1|23
1605667980000|2020-11-18 02:53:00|86327.4|86277.4|86327|86277|86335.2|86277.4|86325.2|86264.5|11
1605667990000|2020-11-18 02:53:10|86326.9|86276.9|86327.6|86277.6|86327.6|86277.6|86326.2|86276.2|13
1605668000000|2020-11-18 02:53:20|86328.6|86278.6|86325.2|86275.2|86329.4|86279.4|86323.9|86273.9|22
1605668010000|2020-11-18 02:53:30|86324.8|86274.8|86327.4|86277.4|86327.4|86277.4|86324.8|86274.8|11
1605668020000|2020-11-18 02:53:40|86325.7|86275.7|86324|86274|86326.2|86276.2|86323.8|86273.8|23
1605668030000|2020-11-18 02:53:50|86323.9|86273.9|86325|86275|86333.7|86276.2|86323.5|86263.1|24
1605668040000|2020-11-18 02:54:00|86334.8|86262|86323.7|86273.7|86334.8|86275.1|86323.1|86262|26
1605668050000|2020-11-18 02:54:10|86323.6|86273.6|86323.6|86273.6|86324.2|86274.2|86322.4|86272.4|19
1605668060000|2020-11-18 02:54:20|86323.5|86273.5|86323.4|86273.4|86323.8|86273.8|86322.1|86272.1|25
1605668070000|2020-11-18 02:54:30|86325.2|86275.2|86326.9|86276.9|86328.9|86278.9|86324.9|86274.9|8
1605668080000|2020-11-18 02:54:40|86327.4|86277.4|86324.2|86274.2|86327.4|86277.4|86324|86274|11
1605668090000|2020-11-18 02:54:50|86323.5|86273.5|86322.1|86272.1|86325.1|86275.1|86321.3|86271.3|15
1605668100000|2020-11-18 02:55:00|86323.9|86273.9|86325|86275|86326.1|86276.1|86321.7|86271.7|15
1605668110000|2020-11-18 02:55:10|86325.4|86275.4|86321.9|86271.9|86325.4|86275.4|86320.8|86270.8|17
1605668120000|2020-11-18 02:55:20|86321.7|86271.7|86321.9|86271.9|86322.5|86272.5|86320.5|86270.5|13
1605668130000|2020-11-18 02:55:30|86322.7|86272.7|86322.7|86272.7|86324.6|86274.6|86321.1|86271.1|13
1605668140000|2020-11-18 02:55:40|86322.1|86272.1|86321.3|86271.3|86323.9|86273.9|86321.2|86271.2|11
1605668150000|2020-11-18 02:55:50|86321.2|86271.2|86322.5|86272.5|86325.6|86275.6|86321.2|86271.2|23
1605668160000|2020-11-18 02:56:00|86322.6|86272.6|86324.6|86274.6|86325.7|86275.7|86322.6|86272.6|15
1605668170000|2020-11-18 02:56:10|86323.8|86273.8|86322.3|86272.3|86323.9|86273.9|86321.2|86271.2|17
1605668180000|2020-11-18 02:56:20|86322.7|86272.7|86322.5|86272.5|86324.1|86274.1|86321.1|86271.1|20
1605668190000|2020-11-18 02:56:30|86321.6|86271.6|86317.4|86267.4|86322.7|86272.7|86316.8|86266.8|16
1605668200000|2020-11-18 02:56:40|86318.4|86268.4|86316.7|86266.7|86318.9|86268.9|86316.2|86266.2|14
1605668210000|2020-11-18 02:56:50|86317.1|86267.1|86318.7|86268.7|86319.7|86269.7|86315.8|86265.8|18
1605668220000|2020-11-18 02:57:00|86318.6|86268.6|86318|86268|86318.8|86268.8|86317.4|86267.4|12
1605668230000|2020-11-18 02:57:10|86316.1|86266.1|86315|86265|86320.2|86270.2|86315|86265|27
1605668240000|2020-11-18 02:57:20|86315.5|86265.5|86316.2|86266.2|86316.2|86266.2|86313.5|86263.5|35
1605668250000|2020-11-18 02:57:30|86316.6|86266.6|86316.9|86266.9|86317.7|86267.7|86316.1|86266.1|23
1605668260000|2020-11-18 02:57:40|86317|86267|86315.5|86265.5|86317.5|86267.5|86315.5|86265.5|21
1605668270000|2020-11-18 02:57:50|86316.1|86266.1|86316.8|86266.8|86316.8|86266.8|86315.9|86265.9|19
1605668280000|2020-11-18 02:58:00|86316.9|86266.9|86314|86264|86316.9|86266.9|86312.9|86262.9|32
1605668290000|2020-11-18 02:58:10|86314.3|86264.3|86309.4|86259.4|86314.6|86264.6|86309.4|86259.4|40
1605668300000|2020-11-18 02:58:20|86309.5|86259.5|86309|86259|86309.5|86259.5|86308.5|86258.5|25
1605668310000|2020-11-18 02:58:30|86309.8|86259.8|86306.5|86256.5|86310|86260|86306.1|86256.1|21
1605668320000|2020-11-18 02:58:40|86306.7|86256.7|86308.2|86258.2|86308.2|86258.2|86306|86256|19
1605668330000|2020-11-18 02:58:50|86307.9|86257.9|86308.8|86258.8|86309.1|86259.1|86307.1|86257.1|28
1605668340000|2020-11-18 02:59:00|86308.9|86258.9|86310.2|86260.2|86310.2|86260.2|86307.9|86257.9|30
1605668350000|2020-11-18 02:59:10|86310.3|86260.3|86310.4|86260.4|86310.8|86260.8|86308.8|86258.8|31
1605668360000|2020-11-18 02:59:20|86310.8|86260.8|86312.6|86262.6|86313.5|86263.5|86309.9|86259.9|26
1605668370000|2020-11-18 02:59:30|86312.7|86262.7|86312.6|86262.6|86313.7|86263.7|86312.3|86262.3|22
1605668380000|2020-11-18 02:59:40|86311.9|86261.9|86314.2|86264.2|86314.2|86264.2|86311.7|86261.7|16
1605668390000|2020-11-18 02:59:50|86313.8|86263.8|86314.7|86264.7|86314.9|86264.9|86313.6|86263.6|28
1605668400000|2020-11-18 03:00:00|86314|86264|86317.5|86267.5|86317.5|86267.5|86314|86264|24
1605668410000|2020-11-18 03:00:10|86315.8|86265.8|86318.1|86268.1|86318.1|86268.1|86314.7|86264.7|19
1605668420000|2020-11-18 03:00:20|86318.2|86268.2|86317|86267|86318.6|86268.6|86317|86267|12
1605668430000|2020-11-18 03:00:30|86317.1|86267.1|86318|86268|86318.6|86268.6|86317.1|86267.1|11
1605668440000|2020-11-18 03:00:40|86317.8|86267.8|86317.5|86267.5|86318.2|86268.2|86316.6|86266.6|18
1605668450000|2020-11-18 03:00:50|86318.4|86268.4|86317.5|86267.5|86318.4|86268.4|86317|86267|15
1605668460000|2020-11-18 03:01:00|86317.8|86267.8|86317.2|86267.2|86318.1|86268.1|86314.8|86264.8|29
1605668470000|2020-11-18 03:01:10|86317.3|86267.3|86317.2|86267.2|86318|86268|86317.1|86267.1|18
1605668480000|2020-11-18 03:01:20|86316.8|86266.8|86317.6|86267.6|86319|86269|86316.8|86266.8|14
1605668490000|2020-11-18 03:01:30|86317.9|86267.9|86318.1|86268.1|86319.2|86269.2|86317.8|86267.8|19
1605668500000|2020-11-18 03:01:40|86318.7|86268.7|86318.3|86268.3|86320.1|86270.1|86317.5|86267.5|19
1605668510000|2020-11-18 03:01:50|86317.5|86267.5|86324.6|86274.6|86324.9|86274.9|86317.5|86267.5|38
1605668520000|2020-11-18 03:02:00|86325.7|86275.7|86323.8|86273.8|86325.8|86275.8|86322.4|86272.4|26
1605668530000|2020-11-18 03:02:10|86323.2|86273.2|86325|86275|86325|86275|86322.6|86272.6|28
1605668540000|2020-11-18 03:02:20|86325.1|86275.1|86325.6|86275.6|86325.8|86275.8|86324.5|86274.5|20
1605668550000|2020-11-18 03:02:30|86325.7|86275.7|86323.6|86273.6|86326.3|86276.3|86323.6|86273.6|19
1605668560000|2020-11-18 03:02:40|86323.5|86273.5|86324.2|86274.2|86324.2|86274.2|86322.6|86272.6|26
1605668570000|2020-11-18 03:02:50|86324.1|86274.1|86323.5|86273.5|86325.2|86275.2|86323.5|86273.5|21
1605668580000|2020-11-18 03:03:00|86323.6|86273.6|86323|86273|86324|86274|86322.7|86272.7|26
1605668590000|2020-11-18 03:03:10|86323.3|86273.3|86323.5|86273.5|86323.8|86273.8|86322.6|86272.6|13
1605668600000|2020-11-18 03:03:20|86324|86274|86323|86273|86324.4|86274.4|86320.1|86270.1|20
1605668610000|2020-11-18 03:03:30|86323.1|86273.1|86321.9|86271.9|86323.8|86273.8|86321.7|86271.7|13
1605668620000|2020-11-18 03:03:40|86322.6|86272.6|86321.9|86271.9|86322.7|86272.7|86321|86271|16
1605668630000|2020-11-18 03:03:50|86322.3|86272.3|86321.9|86271.9|86322.8|86272.8|86321.2|86271.2|14
1605668640000|2020-11-18 03:04:00|86322.7|86272.7|86321.8|86271.8|86322.9|86272.9|86320.9|86270.9|13
1605668650000|2020-11-18 03:04:10|86322.4|86272.4|86321.4|86271.4|86322.4|86272.4|86321.1|86271.1|11
1605668660000|2020-11-18 03:04:20|86321.1|86271.1|86319.4|86269.4|86321.9|86271.9|86319.3|86269.3|37
1605668670000|2020-11-18 03:04:30|86320|86270|86321.4|86271.4|86323.7|86273.7|86318.1|86268.1|15
1605668680000|2020-11-18 03:04:40|86321.6|86271.6|86319|86269|86321.6|86271.6|86318.9|86268.9|15
1605668690000|2020-11-18 03:04:50|86319.3|86269.3|86319.3|86269.3|86319.9|86269.9|86318.6|86268.6|19
1605668700000|2020-11-18 03:05:00|86319.2|86269.2|86320.3|86270.3|86320.5|86270.5|86319.2|86269.2|14
1605668710000|2020-11-18 03:05:10|86319.3|86269.3|86318.8|86268.8|86320.6|86270.6|86318.6|86268.6|17
1605668720000|2020-11-18 03:05:20|86319|86269|86320.4|86270.4|86320.4|86270.4|86317.9|86267.9|31
1605668730000|2020-11-18 03:05:30|86320.5|86270.5|86320.2|86270.2|86321.9|86271.9|86319.6|86269.6|14
1605668740000|2020-11-18 03:05:40|86320.4|86270.4|86319.8|86269.8|86320.9|86270.9|86319.5|86269.5|21
1605668750000|2020-11-18 03:05:50|86320.4|86270.4|86320.1|86270.1|86320.8|86270.8|86318.9|86268.9|9
1605668760000|2020-11-18 03:06:00|86319|86269|86321.4|86271.4|86321.4|86271.4|86319|86269|16
1605668770000|2020-11-18 03:06:10|86321.5|86271.5|86318.9|86268.9|86322|86272|86318.6|86268.6|20
1605668780000|2020-11-18 03:06:20|86320|86270|86316.5|86266.5|86320.8|86270.8|86316.4|86266.4|9
1605668790000|2020-11-18 03:06:30|86318.5|86268.5|86321|86271|86321.7|86271.7|86318|86268|16
1605668800000|2020-11-18 03:06:40|86320.8|86270.8|86319.8|86269.8|86320.8|86270.8|86317.9|86267.9|18
1605668810000|2020-11-18 03:06:50|86320.5|86270.5|86320.1|86270.1|86320.8|86270.8|86319.4|86269.4|8
1605668820000|2020-11-18 03:07:00|86319.2|86269.2|86322.5|86272.5|86322.5|86272.5|86319.2|86269.2|10
1605668830000|2020-11-18 03:07:10|86320.9|86270.9|86322.5|86272.5|86323.2|86273.2|86320.7|86270.7|7
1605668840000|2020-11-18 03:07:20|86322.4|86272.4|86318.5|86268.5|86322.9|86272.9|86318.3|86268.3|11
1605668850000|2020-11-18 03:07:30|86318.8|86268.8|86317.1|86267.1|86318.8|86268.8|86314.9|86264.9|22
1605668860000|2020-11-18 03:07:40|86317.6|86267.6|86319.8|86269.8|86321.1|86271.1|86317.6|86267.6|16
1605668870000|2020-11-18 03:07:50|86320.2|86270.2|86318.8|86268.8|86320.3|86270.3|86318|86268|9
1605668880000|2020-11-18 03:08:00|86319|86269|86320.7|86270.7|86323.1|86273.1|86318.8|86268.8|12
1605668890000|2020-11-18 03:08:10|86317.6|86267.6|86322.1|86272.1|86323|86273|86317.6|86267.6|15
1605668900000|2020-11-18 03:08:20|86322|86272|86318|86268|86322|86272|86317|86267|22
1605668910000|2020-11-18 03:08:30|86318.2|86268.2|86318|86268|86319.2|86269.2|86317.8|86267.8|6
1605668920000|2020-11-18 03:08:40|86318.8|86268.8|86316.2|86266.2|86318.8|86268.8|86316.2|86266.2|20
1605668930000|2020-11-18 03:08:50|86316|86266|86319.7|86269.7|86319.7|86269.7|86315.4|86265.4|13
1605668940000|2020-11-18 03:09:00|86322.2|86272.2|86316.8|86266.8|86322.2|86272.2|86314.5|86264.5|14
1605668950000|2020-11-18 03:09:10|86317.2|86267.2|86316.7|86266.7|86318|86268|86315.6|86265.6|19
1605668960000|2020-11-18 03:09:20|86317|86267|86317|86267|86319|86269|86315.9|86265.9|20
1605668970000|2020-11-18 03:09:30|86317.8|86267.8|86317.3|86267.3|86318|86268|86316|86266|13
1605668980000|2020-11-18 03:09:40|86318|86268|86318.9|86268.9|86318.9|86268.9|86317.9|86267.9|8
1605668990000|2020-11-18 03:09:50|86317|86267|86318.1|86268.1|86318.1|86268.1|86315.3|86265.3|11
1605669000000|2020-11-18 03:10:00|86318.5|86268.5|86318.2|86268.2|86318.9|86268.9|86317.5|86267.5|8
1605669010000|2020-11-18 03:10:10|86319.3|86269.3|86319.6|86269.6|86319.7|86269.7|86318.6|86268.6|12
1605669020000|2020-11-18 03:10:20|86319.8|86269.8|86318.3|86268.3|86319.8|86269.8|86317.6|86267.6|9
1605669030000|2020-11-18 03:10:30|86317.9|86267.9|86317|86267|86317.9|86267.9|86317|86267|4
1605669040000|2020-11-18 03:10:40|86318.4|86268.4|86317.4|86267.4|86319.4|86269.4|86316.7|86266.7|15
1605669050000|2020-11-18 03:10:50|86317.8|86267.8|86317.5|86267.5|86317.8|86267.8|86316.4|86266.4|15
1605669060000|2020-11-18 03:11:00|86317.2|86267.2|86316.1|86266.1|86317.9|86267.9|86314.8|86264.8|24
1605669070000|2020-11-18 03:11:10|86314.7|86264.7|86315.5|86265.5|86316.4|86266.4|86314.7|86264.7|19
1605669080000|2020-11-18 03:11:20|86315.6|86265.6|86315.6|86265.6|86315.9|86265.9|86313.9|86263.9|17
1605669090000|2020-11-18 03:11:30|86315.8|86265.8|86316.4|86266.4|86316.4|86266.4|86315.2|86265.2|23
1605669100000|2020-11-18 03:11:40|86316.8|86266.8|86316.4|86266.4|86317.4|86267.4|86315.5|86265.5|18
1605669110000|2020-11-18 03:11:50|86316.2|86266.2|86314.5|86264.5|86316.2|86266.2|86312.2|86262.2|23
1605669120000|2020-11-18 03:12:00|86313.9|86263.9|86315.8|86265.8|86318|86268|86313.3|86263.3|22
1605669130000|2020-11-18 03:12:10|86316.9|86266.9|86314.3|86264.3|86317.1|86267.1|86314.3|86264.3|21
1605669140000|2020-11-18 03:12:20|86314.7|86264.7|86315.3|86265.3|86316.2|86266.2|86314.7|86264.7|20
1605669150000|2020-11-18 03:12:30|86315.4|86265.4|86316.4|86266.4|86316.4|86266.4|86313.8|86263.8|23
1605669160000|2020-11-18 03:12:40|86319.8|86269.8|86316.3|86266.3|86319.8|86269.8|86313.4|86263.4|8
1605669170000|2020-11-18 03:12:50|86315.8|86265.8|86314.2|86264.2|86316.1|86266.1|86313.8|86263.8|18
1605669180000|2020-11-18 03:13:00|86315.1|86265.1|86315.6|86265.6|86316|86266|86314.3|86264.3|13
1605669190000|2020-11-18 03:13:10|86316.2|86266.2|86314.7|86264.7|86316.9|86266.9|86314.5|86264.5|18
1605669200000|2020-11-18 03:13:20|86315.2|86265.2|86313.7|86263.7|86315.2|86265.2|86312|86262|19
1605669210000|2020-11-18 03:13:30|86315.6|86265.6|86321.1|86271.1|86321.1|86271.1|86313.4|86263.4|15
1605669220000|2020-11-18 03:13:40|86317.5|86267.5|86317.6|86267.6|86318.6|86268.6|86316.9|86266.9|11
1605669230000|2020-11-18 03:13:50|86318.4|86268.4|86317.8|86267.8|86318.4|86268.4|86317.5|86267.5|12
1605669240000|2020-11-18 03:14:00|86317.9|86267.9|86315.6|86265.6|86318.1|86268.1|86314.7|86264.7|9
1605669250000|2020-11-18 03:14:10|86315.1|86265.1|86316.6|86266.6|86316.8|86266.8|86315|86265|9
1605669260000|2020-11-18 03:14:20|86315.9|86265.9|86315.6|86265.6|86317.6|86267.6|86315.1|86265.1|12
1605669270000|2020-11-18 03:14:30|86316.6|86266.6|86314.4|86264.4|86316.6|86266.6|86314.1|86264.1|13
1605669280000|2020-11-18 03:14:40|86314.2|86264.2|86314.9|86264.9|86315.8|86265.8|86313.7|86263.7|22
1605669290000|2020-11-18 03:14:50|86315.1|86265.1|86315.1|86265.1|86316.1|86266.1|86315.1|86265.1|6
1605669300000|2020-11-18 03:15:00|86314.8|86264.8|86314.9|86264.9|86315.4|86265.4|86314.5|86264.5|15
1605669310000|2020-11-18 03:15:10|86314.8|86264.8|86315.3|86265.3|86316.3|86266.3|86314.8|86264.8|27
1605669320000|2020-11-18 03:15:20|86314.9|86264.9|86315.7|86265.7|86316.6|86266.6|86314.3|86264.3|21
1605669330000|2020-11-18 03:15:30|86315.6|86265.6|86315.5|86265.5|86316.4|86266.4|86314.3|86264.3|17
1605669340000|2020-11-18 03:15:40|86315.4|86265.4|86312.7|86262.7|86315.7|86265.7|86312.5|86262.5|23
1605669350000|2020-11-18 03:15:50|86314.3|86264.3|86313.5|86263.5|86314.3|86264.3|86312.1|86262.1|9
1605669360000|2020-11-18 03:16:00|86312.3|86262.3|86311.3|86261.3|86313.3|86263.3|86305.5|86255.5|39
1605669370000|2020-11-18 03:16:10|86311.5|86261.5|86312.2|86262.2|86312.5|86262.5|86310.6|86260.6|23
1605669380000|2020-11-18 03:16:20|86312.5|86262.5|86312.9|86262.9|86313.2|86263.2|86311.7|86261.7|24
1605669390000|2020-11-18 03:16:30|86312.5|86262.5|86312.9|86262.9|86313.5|86263.5|86312.4|86262.4|29
1605669400000|2020-11-18 03:16:40|86313.2|86263.2|86312.8|86262.8|86313.5|86263.5|86311.9|86261.9|34
1605669410000|2020-11-18 03:16:50|86312.7|86262.7|86312.3|86262.3|86313.2|86263.2|86312|86262|17
1605669420000|2020-11-18 03:17:00|86312.4|86262.4|86311.9|86261.9|86313|86263|86311.2|86261.2|24
1605669430000|2020-11-18 03:17:10|86312.1|86262.1|86311.6|86261.6|86312.7|86262.7|86311.6|86261.6|7
1605669440000|2020-11-18 03:17:20|86311.7|86261.7|86313.3|86263.3|86313.8|86263.8|86311.7|86261.7|14
1605669450000|2020-11-18 03:17:30|86314.4|86264.4|86315|86265|86315.3|86265.3|86313.7|86263.7|26
1605669460000|2020-11-18 03:17:40|86315.5|86265.5|86314.3|86264.3|86315.7|86265.7|86313.9|86263.9|25
1605669470000|2020-11-18 03:17:50|86314.2|86264.2|86313.6|86263.6|86315|86265|86313.1|86263.1|24
1605669480000|2020-11-18 03:18:00|86313.3|86263.3|86311.7|86261.7|86314.1|86264.1|86311.7|86261.7|27
1605669490000|2020-11-18 03:18:10|86312|86262|86310.1|86260.1|86313|86263|86310.1|86260.1|25
1605669500000|2020-11-18 03:18:20|86310.2|86260.2|86308.7|86258.7|86310.6|86260.6|86308.1|86258.1|25
1605669510000|2020-11-18 03:18:30|86308.1|86258.1|86309.7|86259.7|86309.8|86259.8|86306.8|86256.8|17
1605669520000|2020-11-18 03:18:40|86309.9|86259.9|86310.2|86260.2|86310.2|86260.2|86309.3|86259.3|18
1605669530000|2020-11-18 03:18:50|86309.9|86259.9|86312.2|86262.2|86312.3|86262.3|86309.8|86259.8|19
1605669540000|2020-11-18 03:19:00|86309.5|86259.5|86309.5|86259.5|86311.7|86261.7|86307.7|86257.7|29
1605669550000|2020-11-18 03:19:10|86309.6|86259.6|86309.8|86259.8|86311.1|86261.1|86308.4|86258.4|25
1605669560000|2020-11-18 03:19:20|86310.3|86260.3|86309.7|86259.7|86310.8|86260.8|86309.1|86259.1|12
1605669570000|2020-11-18 03:19:30|86310.4|86260.4|86311.3|86261.3|86311.3|86261.3|86309.3|86259.3|9
1605669580000|2020-11-18 03:19:40|86310.3|86260.3|86311.6|86261.6|86312.9|86262.9|86309.9|86259.9|26
1605669590000|2020-11-18 03:19:50|86311.5|86261.5|86312.4|86262.4|86312.6|86262.6|86310.3|86260.3|30
1605669600000|2020-11-18 03:20:00|86313.3|86263.3|86313.3|86263.3|86313.7|86263.7|86312.4|86262.4|17
1605669610000|2020-11-18 03:20:10|86313.8|86263.8|86312.8|86262.8|86314.1|86264.1|86310.7|86260.7|25
1605669620000|2020-11-18 03:20:20|86312.4|86262.4|86311.2|86261.2|86312.8|86262.8|86310.3|86260.3|23
1605669630000|2020-11-18 03:20:30|86311.7|86261.7|86312.2|86262.2|86312.2|86262.2|86310|86260|18
1605669640000|2020-11-18 03:20:40|86312.1|86262.1|86311.2|86261.2|86312.9|86262.9|86311.2|86261.2|15
1605669650000|2020-11-18 03:20:50|86310.5|86260.5|86311.7|86261.7|86312.2|86262.2|86310.4|86260.4|17
1605669660000|2020-11-18 03:21:00|86311.3|86261.3|86313.7|86263.7|86316.2|86266.2|86311.1|86261.1|6
1605669670000|2020-11-18 03:21:10|86312.4|86262.4|86311|86261|86312.4|86262.4|86310.5|86260.5|9
1605669680000|2020-11-18 03:21:20|86310.4|86260.4|86310.4|86260.4|86310.8|86260.8|86309.5|86259.5|22
1605669690000|2020-11-18 03:21:30|86309.8|86259.8|86309|86259|86310.5|86260.5|86308.9|86258.9|19
1605669700000|2020-11-18 03:21:40|86308.8|86258.8|86308|86258|86309.2|86259.2|86307.2|86257.2|16
1605669710000|2020-11-18 03:21:50|86307.7|86257.7|86306.1|86256.1|86308.1|86258.1|86305.2|86255.2|18
1605669720000|2020-11-18 03:22:00|86306.2|86256.2|86306.7|86256.7|86307.1|86257.1|86306|86256|12
1605669730000|2020-11-18 03:22:10|86307|86257|86309.3|86259.3|86309.3|86259.3|86306.7|86256.7|15
1605669740000|2020-11-18 03:22:20|86308.7|86258.7|86306.9|86256.9|86309.3|86259.3|86306.8|86256.8|22
1605669750000|2020-11-18 03:22:30|86307.1|86257.1|86305.7|86255.7|86308.4|86258.4|86305.7|86255.7|18
1605669760000|2020-11-18 03:22:40|86307.1|86257.1|86307|86257|86307.7|86257.7|86306|86256|27
1605669770000|2020-11-18 03:22:50|86306.5|86256.5|86307.2|86257.2|86307.6|86257.6|86305.1|86255.1|19
1605669780000|2020-11-18 03:23:00|86303.6|86253.6|86302.7|86252.7|86304.2|86254.2|86302.4|86252.4|25
1605669790000|2020-11-18 03:23:10|86302.8|86252.8|86301.4|86251.4|86302.8|86252.8|86301.2|86251.2|21
1605669800000|2020-11-18 03:23:20|86301.3|86251.3|86299.1|86249.1|86302.4|86252.4|86299.1|86249.1|21
1605669810000|2020-11-18 03:23:30|86299.9|86249.9|86297.2|86247.2|86299.9|86249.9|86296.4|86246.4|28
1605669820000|2020-11-18 03:23:40|86297.3|86247.3|86298.2|86248.2|86298.4|86248.4|86296.7|86246.7|9
1605669830000|2020-11-18 03:23:50|86297.9|86247.9|86297.2|86247.2|86298.4|86248.4|86297.1|86247.1|14
1605669840000|2020-11-18 03:24:00|86297.7|86247.7|86296.7|86246.7|86298|86248|86296.7|86246.7|14
1605669850000|2020-11-18 03:24:10|86296.4|86246.4|86298.9|86248.9|86299.1|86249.1|86296.2|86246.2|11
1605669860000|2020-11-18 03:24:20|86298.6|86248.6|86296|86246|86298.6|86248.6|86295.9|86245.9|42
1605669870000|2020-11-18 03:24:30|86296.4|86246.4|86295.5|86245.5|86297.2|86247.2|86295|86245|14
1605669880000|2020-11-18 03:24:40|86294.9|86244.9|86295.6|86245.6|86295.6|86245.6|86294.7|86244.7|12
1605669890000|2020-11-18 03:24:50|86295.2|86245.2|86296.4|86246.4|86296.4|86246.4|86295.1|86245.1|14
1605669900000|2020-11-18 03:25:00|86296|86246|86296.3|86246.3|86299.5|86249.5|86296|86246|36
1605669910000|2020-11-18 03:25:10|86296.8|86246.8|86297.6|86247.6|86298.3|86248.3|86296.3|86246.3|23
1605669920000|2020-11-18 03:25:20|86297.8|86247.8|86297.1|86247.1|86297.9|86247.9|86296.6|86246.6|18
1605669930000|2020-11-18 03:25:30|86297.3|86247.3|86296.4|86246.4|86297.5|86247.5|86296.4|86246.4|21
1605669940000|2020-11-18 03:25:40|86296.3|86246.3|86297.2|86247.2|86297.2|86247.2|86296|86246|13
1605669950000|2020-11-18 03:25:50|86297.9|86247.9|86297.3|86247.3|86297.9|86247.9|86296.8|86246.8|6
1605669960000|2020-11-18 03:26:00|86298.6|86248.6|86295.2|86245.2|86299.2|86249.2|86294.4|86244.4|16
1605669970000|2020-11-18 03:26:10|86295.3|86245.3|86295.9|86245.9|86297.6|86247.6|86294.2|86244.2|18
1605669980000|2020-11-18 03:26:20|86297.9|86247.9|86298.6|86248.6|86298.6|86248.6|86295.8|86245.8|13
1605669990000|2020-11-18 03:26:30|86297|86247|86299.2|86249.2|86299.2|86249.2|86295.3|86245.3|27
1605670000000|2020-11-18 03:26:40|86298.4|86248.4|86298.2|86248.2|86301.1|86251.1|86298|86248|10
1605670010000|2020-11-18 03:26:50|86297.9|86247.9|86298.7|86248.7|86299.3|86249.3|86297.9|86247.9|10
1605670020000|2020-11-18 03:27:00|86299.3|86249.3|86299.7|86249.7|86300.7|86250.7|86297.5|86247.5|24
1605670030000|2020-11-18 03:27:10|86298.5|86248.5|86300.7|86250.7|86300.7|86250.7|86298.3|86248.3|17
1605670040000|2020-11-18 03:27:20|86300.6|86250.6|86299.2|86249.2|86301.3|86251.3|86299.2|86249.2|11
1605670050000|2020-11-18 03:27:30|86296.5|86246.5|86300.1|86250.1|86300.5|86250.5|86296.5|86246.5|18
1605670060000|2020-11-18 03:27:40|86299.4|86249.4|86300.1|86250.1|86300.8|86250.8|86298.2|86248.2|20
1605670070000|2020-11-18 03:27:50|86300.2|86250.2|86299.6|86249.6|86301|86251|86299.6|86249.6|19
1605670080000|2020-11-18 03:28:00|86298.9|86248.9|86297.7|86247.7|86299.7|86249.7|86297.7|86247.7|13
1605670090000|2020-11-18 03:28:10|86298.1|86248.1|86298.7|86248.7|86299.7|86249.7|86298.1|86248.1|11
1605670100000|2020-11-18 03:28:20|86299.2|86249.2|86297.4|86247.4|86299.3|86249.3|86297.4|86247.4|17
1605670110000|2020-11-18 03:28:30|86298.1|86248.1|86294.5|86244.5|86298.6|86248.6|86294.5|86244.5|26
1605670120000|2020-11-18 03:28:40|86295.6|86245.6|86295.6|86245.6|86295.6|86245.6|86294.3|86244.3|21
1605670130000|2020-11-18 03:28:50|86294.9|86244.9|86298.9|86248.9|86300.2|86250.2|86294.5|86244.5|21
1605670140000|2020-11-18 03:29:00|86300|86250|86300.7|86250.7|86302.5|86252.5|86300|86250|25
1605670150000|2020-11-18 03:29:10|86300.9|86250.9|86300.8|86250.8|86301.1|86251.1|86300|86250|9
1605670160000|2020-11-18 03:29:20|86301.9|86251.9|86301.4|86251.4|86301.9|86251.9|86301|86251|10
1605670170000|2020-11-18 03:29:30|86301.2|86251.2|86302.5|86252.5|86303.1|86253.1|86301.2|86251.2|11
1605670180000|2020-11-18 03:29:40|86302|86252|86301.5|86251.5|86303.1|86253.1|86299.9|86249.9|9
1605670190000|2020-11-18 03:29:50|86301.4|86251.4|86300.4|86250.4|86302.1|86252.1|86300.4|86250.4|16
1605670200000|2020-11-18 03:30:00|86300.3|86250.3|86301|86251|86301|86251|86299.7|86249.7|19
1605670210000|2020-11-18 03:30:10|86300.9|86250.9|86300.6|86250.6|86301.6|86251.6|86300.6|86250.6|5
1605670220000|2020-11-18 03:30:20|86300.4|86250.4|86300.8|86250.8|86300.8|86250.8|86300.4|86250.4|2
1605670230000|2020-11-18 03:30:30|86300.7|86250.7|86301.6|86251.6|86302.1|86252.1|86300.2|86250.2|18
1605670240000|2020-11-18 03:30:40|86301.3|86251.3|86299.4|86249.4|86302.3|86252.3|86298.4|86248.4|26
1605670250000|2020-11-18 03:30:50|86299.5|86249.5|86300.6|86250.6|86300.6|86250.6|86298.3|86248.3|33
1605670260000|2020-11-18 03:31:00|86300.5|86250.5|86300.2|86250.2|86301.7|86251.7|86300.2|86250.2|17
1605670270000|2020-11-18 03:31:10|86300.9|86250.9|86298.7|86248.7|86300.9|86250.9|86298.7|86248.7|18
1605670280000|2020-11-18 03:31:20|86299.6|86249.6|86296.7|86246.7|86299.6|86249.6|86296.7|86246.7|21
1605670290000|2020-11-18 03:31:30|86297.2|86247.2|86297.8|86247.8|86298.6|86248.6|86296.4|86246.4|18
1605670300000|2020-11-18 03:31:40|86297.7|86247.7|86298|86248|86298.6|86248.6|86297.5|86247.5|19
1605670310000|2020-11-18 03:31:50|86298.5|86248.5|86298.2|86248.2|86299.1|86249.1|86297.6|86247.6|20
1605670320000|2020-11-18 03:32:00|86298.1|86248.1|86297.8|86247.8|86298.1|86248.1|86296.3|86246.3|21
1605670330000|2020-11-18 03:32:10|86297.2|86247.2|86298.6|86248.6|86298.6|86248.6|86297.1|86247.1|8
1605670340000|2020-11-18 03:32:20|86298.9|86248.9|86298.5|86248.5|86299.3|86249.3|86298.1|86248.1|13
1605670350000|2020-11-18 03:32:30|86298.8|86248.8|86297.8|86247.8|86298.8|86248.8|86297.6|86247.6|15
1605670360000|2020-11-18 03:32:40|86297.5|86247.5|86297.7|86247.7|86299.9|86249.9|86297.5|86247.5|26
1605670370000|2020-11-18 03:32:50|86298.4|86248.4|86298.2|86248.2|86299.1|86249.1|86297.9|86247.9|19
1605670380000|2020-11-18 03:33:00|86298.5|86248.5|86298.9|86248.9|86299.1|86249.1|86298.5|86248.5|12
1605670390000|2020-11-18 03:33:10|86298.6|86248.6|86301|86251|86302.3|86252.3|86298.2|86248.2|18
1605670400000|2020-11-18 03:33:20|86300.3|86250.3|86299.4|86249.4|86302.1|86252.1|86298.6|86248.6|21
1605670410000|2020-11-18 03:33:30|86301.7|86251.7|86299.1|86249.1|86301.7|86251.7|86299.1|86249.1|14
1605670420000|2020-11-18 03:33:40|86299.9|86249.9|86300.1|86250.1|86300.2|86250.2|86298.9|86248.9|15
1605670430000|2020-11-18 03:33:50|86300|86250|86296.9|86246.9|86300.6|86250.6|86296.9|86246.9|16
1605670440000|2020-11-18 03:34:00|86296|86246|86293.3|86243.3|86296.1|86246.1|86292.4|86242.4|26
1605670450000|2020-11-18 03:34:10|86292.7|86242.7|86293.4|86243.4|86294.1|86244.1|86292.3|86242.3|21
1605670460000|2020-11-18 03:34:20|86293.3|86243.3|86293.2|86243.2|86293.4|86243.4|86291.8|86241.8|18
1605670470000|2020-11-18 03:34:30|86293.7|86243.7|86296.1|86246.1|86296.6|86246.6|86293.7|86243.7|19
1605670480000|2020-11-18 03:34:40|86296.7|86246.7|86296.1|86246.1|86297.4|86247.4|86296.1|86246.1|13
1605670490000|2020-11-18 03:34:50|86296|86246|86296.6|86246.6|86296.9|86246.9|86295.9|86245.9|17
1605670500000|2020-11-18 03:35:00|86297|86247|86297|86247|86297.5|86247.5|86296.4|86246.4|18
1605670510000|2020-11-18 03:35:10|86296.9|86246.9|86298.1|86248.1|86298.3|86248.3|86296.5|86246.5|23
1605670520000|2020-11-18 03:35:20|86298|86248|86300.6|86250.6|86300.8|86250.8|86297.7|86247.7|14
1605670530000|2020-11-18 03:35:30|86300.4|86250.4|86299.5|86249.5|86301.2|86251.2|86299.1|86249.1|22
1605670540000|2020-11-18 03:35:40|86300.1|86250.1|86301|86251|86301|86251|86299.5|86249.5|13
1605670550000|2020-11-18 03:35:50|86301.2|86251.2|86298.2|86248.2|86301.2|86251.2|86298.1|86248.1|19
1605670560000|2020-11-18 03:36:00|86298.5|86248.5|86297.1|86247.1|86299|86249|86296.7|86246.7|17
1605670570000|2020-11-18 03:36:10|86297.2|86247.2|86296.3|86246.3|86297.2|86247.2|86295.2|86245.2|17
1605670580000|2020-11-18 03:36:20|86296|86246|86294.4|86244.4|86296|86246|86293.1|86243.1|15
1605670590000|2020-11-18 03:36:30|86295|86245|86298|86248|86298|86248|86294.3|86244.3|17
1605670600000|2020-11-18 03:36:40|86297.5|86247.5|86298.7|86248.7|86299.3|86249.3|86297.5|86247.5|14
1605670610000|2020-11-18 03:36:50|86298.6|86248.6|86296.7|86246.7|86300.1|86250.1|86296.7|86246.7|13
1605670620000|2020-11-18 03:37:00|86297.1|86247.1|86296.4|86246.4|86297.1|86247.1|86295.8|86245.8|22
1605670630000|2020-11-18 03:37:10|86295.9|86245.9|86296.5|86246.5|86297|86247|86295.9|86245.9|10
1605670640000|2020-11-18 03:37:20|86296.2|86246.2|86293|86243|86296.2|86246.2|86291.2|86241.2|30
1605670650000|2020-11-18 03:37:30|86292.9|86242.9|86297.5|86247.5|86297.7|86247.7|86292.5|86242.5|32
1605670660000|2020-11-18 03:37:40|86297.2|86247.2|86295.7|86245.7|86297.6|86247.6|86295|86245|20
1605670670000|2020-11-18 03:37:50|86295.9|86245.9|86295.8|86245.8|86296.1|86246.1|86295.3|86245.3|20
1605670680000|2020-11-18 03:38:00|86294.2|86244.2|86294.8|86244.8|86294.8|86244.8|86293.6|86243.6|18
1605670690000|2020-11-18 03:38:10|86294.1|86244.1|86290|86240|86294.1|86244.1|86290|86240|21
1605670700000|2020-11-18 03:38:20|86290.2|86240.2|86292.6|86242.6|86292.6|86242.6|86289.3|86239.3|31
1605670710000|2020-11-18 03:38:30|86292.7|86242.7|86292.2|86242.2|86292.9|86242.9|86291|86241|19
1605670720000|2020-11-18 03:38:40|86291.9|86241.9|86292|86242|86292.8|86242.8|86291.4|86241.4|23
1605670730000|2020-11-18 03:38:50|86291.4|86241.4|86292.8|86242.8|86292.9|86242.9|86290.3|86240.3|23
1605670740000|2020-11-18 03:39:00|86292|86242|86292|86242|86293|86243|86291.1|86241.1|22
1605670750000|2020-11-18 03:39:10|86292.3|86242.3|86293.3|86243.3|86293.3|86243.3|86290.3|86240.3|18
1605670760000|2020-11-18 03:39:20|86293.8|86243.8|86294.1|86244.1|86295.4|86245.4|86292.8|86242.8|20
1605670770000|2020-11-18 03:39:30|86294.9|86244.9|86294.3|86244.3|86294.9|86244.9|86293.3|86243.3|23
1605670780000|2020-11-18 03:39:40|86294.2|86244.2|86294.9|86244.9|86294.9|86244.9|86293.9|86243.9|10
1605670790000|2020-11-18 03:39:50|86296.4|86246.4|86295.7|86245.7|86299.3|86249.3|86293.8|86243.8|17
1605670800000|2020-11-18 03:40:00|86293.4|86243.4|86295.5|86245.5|86295.8|86245.8|86293.2|86243.2|19
1605670810000|2020-11-18 03:40:10|86295.4|86245.4|86291|86241|86295.4|86245.4|86290.7|86240.7|16
1605670820000|2020-11-18 03:40:20|86290.5|86240.5|86291.3|86241.3|86293.1|86243.1|86290.5|86240.5|21
1605670830000|2020-11-18 03:40:30|86291.2|86241.2|86290.8|86240.8|86292.2|86242.2|86290.5|86240.5|26
1605670840000|2020-11-18 03:40:40|86290.7|86240.7|86291.6|86241.6|86292.2|86242.2|86290.5|86240.5|15
1605670850000|2020-11-18 03:40:50|86290.9|86240.9|86292|86242|86292|86242|86288.6|86238.6|26
1605670860000|2020-11-18 03:41:00|86291.7|86241.7|86288.7|86238.7|86291.7|86241.7|86287.5|86237.5|30
1605670870000|2020-11-18 03:41:10|86289|86239|86290.9|86240.9|86291.1|86241.1|86289|86239|22
1605670880000|2020-11-18 03:41:20|86290.1|86240.1|86290.3|86240.3|86290.9|86240.9|86290.1|86240.1|15
1605670890000|2020-11-18 03:41:30|86290.8|86240.8|86290.9|86240.9|86291.1|86241.1|86290.3|86240.3|15
1605670900000|2020-11-18 03:41:40|86290.7|86240.7|86290.7|86240.7|86291.7|86241.7|86289.9|86239.9|15
1605670910000|2020-11-18 03:41:50|86290.6|86240.6|86291.4|86241.4|86291.4|86241.4|86289.9|86239.9|9
1605670920000|2020-11-18 03:42:00|86290.2|86240.2|86289.4|86239.4|86290.2|86240.2|86287.9|86237.9|19
1605670930000|2020-11-18 03:42:10|86292.1|86242.1|86287.7|86237.7|86292.1|86242.1|86287.7|86237.7|14
1605670940000|2020-11-18 03:42:20|86288.3|86238.3|86288.5|86238.5|86288.7|86238.7|86288|86238|11
1605670950000|2020-11-18 03:42:30|86289.8|86239.8|86289.4|86239.4|86290.3|86240.3|86288.2|86238.2|12
1605670960000|2020-11-18 03:42:40|86289.5|86239.5|86288.3|86238.3|86289.9|86239.9|86287.7|86237.7|17
1605670970000|2020-11-18 03:42:50|86288.2|86238.2|86287.8|86237.8|86288.9|86238.9|86287.8|86237.8|24
1605670980000|2020-11-18 03:43:00|86288.1|86238.1|86285.6|86235.6|86288.1|86238.1|86283.9|86233.9|24
1605670990000|2020-11-18 03:43:10|86285|86235|86288.7|86238.7|86289|86239|86284.4|86234.4|26
1605671000000|2020-11-18 03:43:20|86289.3|86239.3|86295.3|86245.3|86296.4|86246.4|86288.9|86238.9|20
1605671010000|2020-11-18 03:43:30|86296.1|86246.1|86295.9|86245.9|86297.7|86247.7|86295.4|86245.4|23
1605671020000|2020-11-18 03:43:40|86295.6|86245.6|86295.7|86245.7|86296.6|86246.6|86295.2|86245.2|17
1605671030000|2020-11-18 03:43:50|86295.8|86245.8|86296.5|86246.5|86296.5|86246.5|86295.6|86245.6|10
1605671040000|2020-11-18 03:44:00|86295.5|86245.5|86297.1|86247.1|86297.1|86247.1|86293.3|86243.3|23
1605671050000|2020-11-18 03:44:10|86295.6|86245.6|86294.9|86244.9|86295.6|86245.6|86293.5|86243.5|23
1605671060000|2020-11-18 03:44:20|86294.8|86244.8|86292.3|86242.3|86294.9|86244.9|86291.9|86241.9|21
1605671070000|2020-11-18 03:44:30|86292.4|86242.4|86293|86243|86293.2|86243.2|86291.5|86241.5|17
1605671080000|2020-11-18 03:44:40|86293.1|86243.1|86293.3|86243.3|86293.6|86243.6|86292.7|86242.7|19
1605671090000|2020-11-18 03:44:50|86293.5|86243.5|86291.8|86241.8|86293.7|86243.7|86291.8|86241.8|24
1605671100000|2020-11-18 03:45:00|86291.7|86241.7|86291.1|86241.1|86292.2|86242.2|86290.2|86240.2|23
1605671110000|2020-11-18 03:45:10|86291.2|86241.2|86292.3|86242.3|86292.4|86242.4|86291.2|86241.2|12
1605671120000|2020-11-18 03:45:20|86292.6|86242.6|86293.3|86243.3|86293.4|86243.4|86292.2|86242.2|16
1605671130000|2020-11-18 03:45:30|86293.4|86243.4|86294.2|86244.2|86294.2|86244.2|86292.9|86242.9|6
1605671140000|2020-11-18 03:45:40|86293.3|86243.3|86292.5|86242.5|86293.9|86243.9|86292.5|86242.5|20
1605671150000|2020-11-18 03:45:50|86291.9|86241.9|86294.1|86244.1|86294.7|86244.7|86291.9|86241.9|23
1605671160000|2020-11-18 03:46:00|86294.6|86244.6|86287.6|86237.6|86294.6|86244.6|86287.6|86237.6|25
1605671170000|2020-11-18 03:46:10|86287.8|86237.8|86288.4|86238.4|86288.4|86238.4|86287.7|86237.7|24
1605671180000|2020-11-18 03:46:20|86288.2|86238.2|86287.5|86237.5|86288.5|86238.5|86287.5|86237.5|17
1605671190000|2020-11-18 03:46:30|86287.4|86237.4|86289.4|86239.4|86289.6|86239.6|86287.4|86237.4|19
1605671200000|2020-11-18 03:46:40|86290.1|86240.1|86290.9|86240.9|86290.9|86240.9|86289.6|86239.6|16
1605671210000|2020-11-18 03:46:50|86290.8|86240.8|86291.3|86241.3|86291.5|86241.5|86290.5|86240.5|21
1605671220000|2020-11-18 03:47:00|86291.1|86241.1|86288.6|86238.6|86291.2|86241.2|86288.6|86238.6|12
1605671230000|2020-11-18 03:47:10|86288.7|86238.7|86288.7|86238.7|86288.7|86238.7|86287.8|86237.8|14
1605671240000|2020-11-18 03:47:20|86288.2|86238.2|86288.6|86238.6|86289.3|86239.3|86288.1|86238.1|16
1605671250000|2020-11-18 03:47:30|86288.5|86238.5|86288.3|86238.3|86288.5|86238.5|86288.2|86238.2|4
1605671260000|2020-11-18 03:47:40|86288.4|86238.4|86289.4|86239.4|86290.6|86240.6|86288|86238|19
1605671270000|2020-11-18 03:47:50|86289.5|86239.5|86288.9|86238.9|86289.9|86239.9|86288.4|86238.4|14
1605671280000|2020-11-18 03:48:00|86288.8|86238.8|86290|86240|86290.4|86240.4|86288.3|86238.3|23
1605671290000|2020-11-18 03:48:10|86289.6|86239.6|86291.5|86241.5|86291.5|86241.5|86289.1|86239.1|24
1605671300000|2020-11-18 03:48:20|86291.6|86241.6|86291.6|86241.6|86291.9|86241.9|86291.3|86241.3|13
1605671310000|2020-11-18 03:48:30|86291.4|86241.4|86290.7|86240.7|86291.4|86241.4|86290.1|86240.1|17
1605671320000|2020-11-18 03:48:40|86290.5|86240.5|86290.7|86240.7|86291.8|86241.8|86290.5|86240.5|12
1605671330000|2020-11-18 03:48:50|86290.8|86240.8|86291.7|86241.7|86292.3|86242.3|86290.4|86240.4|29
1605671340000|2020-11-18 03:49:00|86291.6|86241.6|86291.8|86241.8|86292.2|86242.2|86291.3|86241.3|17
1605671350000|2020-11-18 03:49:10|86292.1|86242.1|86292.2|86242.2|86292.5|86242.5|86291.2|86241.2|9
1605671360000|2020-11-18 03:49:20|86292.1|86242.1|86290.4|86240.4|86292.1|86242.1|86290.4|86240.4|9
1605671370000|2020-11-18 03:49:30|86291.1|86241.1|86291.3|86241.3|86292.1|86242.1|86290.4|86240.4|20
1605671380000|2020-11-18 03:49:40|86291.1|86241.1|86294|86244|86294|86244|86291.1|86241.1|25
1605671390000|2020-11-18 03:49:50|86293.9|86243.9|86294.1|86244.1|86294.9|86244.9|86293.8|86243.8|10
1605671400000|2020-11-18 03:50:00|86294|86244|86295.1|86245.1|86295.6|86245.6|86293.8|86243.8|13
1605671410000|2020-11-18 03:50:10|86294.8|86244.8|86294.4|86244.4|86295.4|86245.4|86294.4|86244.4|12
1605671420000|2020-11-18 03:50:20|86294.6|86244.6|86294.8|86244.8|86295.3|86245.3|86294.2|86244.2|17
1605671430000|2020-11-18 03:50:30|86294.6|86244.6|86296.3|86246.3|86296.9|86246.9|86294.4|86244.4|21
1605671440000|2020-11-18 03:50:40|86296|86246|86294.7|86244.7|86296.8|86246.8|86294.6|86244.6|14
1605671450000|2020-11-18 03:50:50|86295.2|86245.2|86294.5|86244.5|86296.2|86246.2|86293.6|86243.6|25
1605671460000|2020-11-18 03:51:00|86294.6|86244.6|86295|86245|86295|86245|86294|86244|11
1605671470000|2020-11-18 03:51:10|86295.4|86245.4|86296.6|86246.6|86296.9|86246.9|86295|86245|14
1605671480000|2020-11-18 03:51:20|86296.4|86246.4|86296.3|86246.3|86297.1|86247.1|86296.3|86246.3|9
1605671490000|2020-11-18 03:51:30|86293.9|86243.9|86295.2|86245.2|86295.5|86245.5|86293.9|86243.9|8
1605671500000|2020-11-18 03:51:40|86295.1|86245.1|86293.9|86243.9|86295.1|86245.1|86293.2|86243.2|17
1605671510000|2020-11-18 03:51:50|86294.1|86244.1|86293.8|86243.8|86294.5|86244.5|86293.4|86243.4|19
1605671520000|2020-11-18 03:52:00|86293.9|86243.9|86293.6|86243.6|86294.2|86244.2|86293.1|86243.1|19
1605671530000|2020-11-18 03:52:10|86293.5|86243.5|86292.7|86242.7|86294|86244|86292.7|86242.7|21
1605671540000|2020-11-18 03:52:20|86293.1|86243.1|86293.7|86243.7|86293.7|86243.7|86293|86243|8
1605671550000|2020-11-18 03:52:30|86293.3|86243.3|86294.4|86244.4|86294.4|86244.4|86293.3|86243.3|16
1605671560000|2020-11-18 03:52:40|86294.2|86244.2|86294.3|86244.3|86294.3|86244.3|86293.2|86243.2|3
1605671570000|2020-11-18 03:52:50|86294.4|86244.4|86293.9|86243.9|86294.4|86244.4|86292.9|86242.9|25
1605671580000|2020-11-18 03:53:00|86293.6|86243.6|86292.9|86242.9|86295.3|86245.3|86291.8|86241.8|21
1605671590000|2020-11-18 03:53:10|86293|86243|86292.9|86242.9|86293.9|86243.9|86292.8|86242.8|16
1605671600000|2020-11-18 03:53:20|86293|86243|86293.8|86243.8|86293.8|86243.8|86292.9|86242.9|11
1605671610000|2020-11-18 03:53:30|86293.6|86243.6|86294.3|86244.3|86294.7|86244.7|86293.6|86243.6|16
1605671620000|2020-11-18 03:53:40|86294.1|86244.1|86295.7|86245.7|86295.8|86245.8|86294.1|86244.1|16
1605671630000|2020-11-18 03:53:50|86295.5|86245.5|86294|86244|86295.5|86245.5|86293.4|86243.4|25
1605671640000|2020-11-18 03:54:00|86293|86243|86293.2|86243.2|86293.7|86243.7|86292.1|86242.1|25
1605671650000|2020-11-18 03:54:10|86293.6|86243.6|86293.3|86243.3|86294.5|86244.5|86293.1|86243.1|14
1605671660000|2020-11-18 03:54:20|86293.7|86243.7|86295.1|86245.1|86296|86246|86293.4|86243.4|18
1605671670000|2020-11-18 03:54:30|86295|86245|86292.7|86242.7|86295|86245|86292.7|86242.7|15
1605671680000|2020-11-18 03:54:40|86293.5|86243.5|86291.1|86241.1|86293.5|86243.5|86289.6|86239.6|28
1605671690000|2020-11-18 03:54:50|86291|86241|86290.7|86240.7|86291.4|86241.4|86290.4|86240.4|21
1605671700000|2020-11-18 03:55:00|86290.5|86240.5|86291.8|86241.8|86291.8|86241.8|86290.5|86240.5|20
1605671710000|2020-11-18 03:55:10|86291.7|86241.7|86293|86243|86294.5|86244.5|86291.5|86241.5|26
1605671720000|2020-11-18 03:55:20|86293.1|86243.1|86293.2|86243.2|86294.2|86244.2|86292.7|86242.7|14
1605671730000|2020-11-18 03:55:30|86293.6|86243.6|86294.2|86244.2|86296.5|86246.5|86292.6|86242.6|32
1605671740000|2020-11-18 03:55:40|86293.7|86243.7|86293.2|86243.2|86294.1|86244.1|86293.1|86243.1|22
1605671750000|2020-11-18 03:55:50|86293.3|86243.3|86294.4|86244.4|86294.8|86244.8|86293.3|86243.3|26
1605671760000|2020-11-18 03:56:00|86294.3|86244.3|86295.2|86245.2|86295.8|86245.8|86294.3|86244.3|21
1605671770000|2020-11-18 03:56:10|86295.5|86245.5|86292.4|86242.4|86295.9|86245.9|86291.8|86241.8|18
1605671780000|2020-11-18 03:56:20|86292.3|86242.3|86291.4|86241.4|86292.6|86242.6|86290.4|86240.4|21
1605671790000|2020-11-18 03:56:30|86291.3|86241.3|86291.5|86241.5|86291.9|86241.9|86291.1|86241.1|20
1605671800000|2020-11-18 03:56:40|86291.4|86241.4|86291.4|86241.4|86291.5|86241.5|86290.9|86240.9|14
1605671810000|2020-11-18 03:56:50|86291.3|86241.3|86290.6|86240.6|86291.4|86241.4|86290.1|86240.1|14
1605671820000|2020-11-18 03:57:00|86290.8|86240.8|86289.3|86239.3|86291|86241|86289.3|86239.3|10
1605671830000|2020-11-18 03:57:10|86290.1|86240.1|86286.2|86236.2|86290.1|86240.1|86285.6|86235.6|18
1605671840000|2020-11-18 03:57:20|86286.8|86236.8|86287.3|86237.3|86287.9|86237.9|86286.8|86236.8|22
1605671850000|2020-11-18 03:57:30|86287.5|86237.5|86289.2|86239.2|86289.2|86239.2|86286.9|86236.9|25
1605671860000|2020-11-18 03:57:40|86289.4|86239.4|86289.3|86239.3|86289.5|86239.5|86288.5|86238.5|14
1605671870000|2020-11-18 03:57:50|86290.1|86240.1|86287.5|86237.5|86298.7|86240.1|86287|86225.7|23
1605671880000|2020-11-18 03:58:00|86287.3|86237.3|86290.4|86240.4|86297.4|86241.5|86286.2|86226.2|30
1605671890000|2020-11-18 03:58:10|86290.5|86240.5|86290.4|86240.4|86290.8|86240.8|86289.6|86239.6|18
1605671900000|2020-11-18 03:58:20|86290.8|86240.8|86289.3|86239.3|86290.8|86240.8|86289.2|86239.2|8
1605671910000|2020-11-18 03:58:30|86288.6|86238.6|86287.2|86237.2|86289|86239|86287.2|86237.2|17
1605671920000|2020-11-18 03:58:40|86288.1|86238.1|86285.8|86235.8|86288.6|86238.6|86285.7|86235.7|13
1605671930000|2020-11-18 03:58:50|86286.3|86236.3|86285.8|86235.8|86286.9|86236.9|86285.8|86235.8|12
1605671940000|2020-11-18 03:59:00|86286|86236|86285|86235|86286.4|86236.4|86284.9|86234.9|20
1605671950000|2020-11-18 03:59:10|86285.2|86235.2|86284.5|86234.5|86285.2|86235.2|86284.4|86234.4|8
1605671960000|2020-11-18 03:59:20|86284.4|86234.4|86284.1|86234.1|86285.4|86235.4|86284.1|86234.1|15
1605671970000|2020-11-18 03:59:30|86284.6|86234.6|86281.1|86231.1|86285.7|86235.7|86280.7|86230.7|19
1605671980000|2020-11-18 03:59:40|86281.9|86231.9|86281.2|86231.2|86282.8|86232.8|86280.8|86230.8|23
1605671990000|2020-11-18 03:59:50|86281|86231|86280.7|86230.7|86281.4|86231.4|86280.4|86230.4|17
1605672000000|2020-11-18 04:00:00|86280.8|86230.8|86288.3|86238.3|86288.9|86238.9|86280.6|86230.6|37
1605672010000|2020-11-18 04:00:10|86287.4|86237.4|86288.3|86238.3|86288.7|86238.7|86287.3|86237.3|18
1605672020000|2020-11-18 04:00:20|86288.1|86238.1|86289.2|86239.2|86289.2|86239.2|86288.1|86238.1|14
1605672030000|2020-11-18 04:00:30|86289.1|86239.1|86287.7|86237.7|86289.1|86239.1|86287.6|86237.6|10
1605672040000|2020-11-18 04:00:40|86288.1|86238.1|86287|86237|86288.8|86238.8|86287|86237|18
1605672050000|2020-11-18 04:00:50|86287.4|86237.4|86285.9|86235.9|86287.6|86237.6|86285.6|86235.6|30
1605672060000|2020-11-18 04:01:00|86286|86236|86285.9|86235.9|86287.9|86237.9|86285.9|86235.9|22
1605672070000|2020-11-18 04:01:10|86285.8|86235.8|86286|86236|86287.1|86237.1|86285.5|86235.5|12
1605672080000|2020-11-18 04:01:20|86285.8|86235.8|86285.6|86235.6|86286.7|86236.7|86285.6|86235.6|6
1605672090000|2020-11-18 04:01:30|86285.8|86235.8|86286.7|86236.7|86287.3|86237.3|86285.8|86235.8|14
1605672100000|2020-11-18 04:01:40|86287.4|86237.4|86286.3|86236.3|86287.8|86237.8|86285.6|86235.6|16
1605672110000|2020-11-18 04:01:50|86287|86237|86286.5|86236.5|86287.8|86237.8|86286.1|86236.1|17
1605672120000|2020-11-18 04:02:00|86286.7|86236.7|86285.6|86235.6|86287.3|86237.3|86285.6|86235.6|17
1605672130000|2020-11-18 04:02:10|86285.5|86235.5|86285.9|86235.9|86286.2|86236.2|86285.3|86235.3|18
1605672140000|2020-11-18 04:02:20|86286|86236|86286.4|86236.4|86286.4|86236.4|86285.8|86235.8|5
1605672150000|2020-11-18 04:02:30|86285.9|86235.9|86285.1|86235.1|86285.9|86235.9|86285.1|86235.1|5
1605672160000|2020-11-18 04:02:40|86285.3|86235.3|86285.5|86235.5|86286.1|86236.1|86285.3|86235.3|7
1605672170000|2020-11-18 04:02:50|86286|86236|86286.6|86236.6|86286.6|86236.6|86285.7|86235.7|11
1605672180000|2020-11-18 04:03:00|86286.4|86236.4|86286|86236|86286.7|86236.7|86285.9|86235.9|16
1605672190000|2020-11-18 04:03:10|86285.9|86235.9|86286.4|86236.4|86286.4|86236.4|86285.8|86235.8|6
1605672200000|2020-11-18 04:03:20|86286.3|86236.3|86286|86236|86286.6|86236.6|86286|86236|4
1605672210000|2020-11-18 04:03:30|86285.9|86235.9|86286.2|86236.2|86286.2|86236.2|86285.6|86235.6|6
1605672220000|2020-11-18 04:03:40|86286.4|86236.4|86286.1|86236.1|86286.4|86236.4|86285.8|86235.8|9
1605672230000|2020-11-18 04:03:50|86286|86236|86284.4|86234.4|86286.5|86236.5|86284.3|86234.3|14
1605672240000|2020-11-18 04:04:00|86284.5|86234.5|86285.4|86235.4|86286|86236|86283|86233|22
1605672250000|2020-11-18 04:04:10|86285.6|86235.6|86283.3|86233.3|86285.6|86235.6|86283.3|86233.3|18
1605672260000|2020-11-18 04:04:20|86283.5|86233.5|86284.5|86234.5|86284.5|86234.5|86282.8|86232.8|14
1605672270000|2020-11-18 04:04:30|86282.2|86232.2|86283.2|86233.2|86283.9|86233.9|86281.9|86231.9|9
1605672280000|2020-11-18 04:04:40|86283.4|86233.4|86282.8|86232.8|86284.2|86234.2|86282.7|86232.7|13
1605672290000|2020-11-18 04:04:50|86283.3|86233.3|86290.5|86240.5|86290.5|86240.5|86283.3|86233.3|25
1605672300000|2020-11-18 04:05:00|86289.5|86239.5|86290.1|86240.1|86290.1|86240.1|86289.1|86239.1|16
1605672310000|2020-11-18 04:05:10|86289.7|86239.7|86290.1|86240.1|86290.1|86240.1|86289.3|86239.3|19
1605672320000|2020-11-18 04:05:20|86290|86240|86289.4|86239.4|86290|86240|86288.7|86238.7|16
1605672330000|2020-11-18 04:05:30|86289.5|86239.5|86286.1|86236.1|86290.8|86240.8|86285.9|86235.9|32
1605672340000|2020-11-18 04:05:40|86285.3|86235.3|86284.6|86234.6|86285.9|86235.9|86283.9|86233.9|24
1605672350000|2020-11-18 04:05:50|86284.7|86234.7|86283.9|86233.9|86284.7|86234.7|86282|86232|29
1605672360000|2020-11-18 04:06:00|86285.1|86235.1|86285.1|86235.1|86285.2|86235.2|86284.7|86234.7|12
1605672370000|2020-11-18 04:06:10|86285.2|86235.2|86285.3|86235.3|86285.8|86235.8|86285.1|86235.1|9
1605672380000|2020-11-18 04:06:20|86285|86235|86286.3|86236.3|86286.5|86236.5|86284.9|86234.9|16
1605672390000|2020-11-18 04:06:30|86286.4|86236.4|86290.4|86240.4|86290.5|86240.5|86286.4|86236.4|22
1605672400000|2020-11-18 04:06:40|86290.2|86240.2|86291|86241|86291.2|86241.2|86290.2|86240.2|14
1605672410000|2020-11-18 04:06:50|86290.5|86240.5|86291|86241|86291.2|86241.2|86290.3|86240.3|12
1605672420000|2020-11-18 04:07:00|86291.1|86241.1|86293.9|86243.9|86294.7|86244.7|86290|86240|16
1605672430000|2020-11-18 04:07:10|86294.3|86244.3|86293.8|86243.8|86294.9|86244.9|86293.1|86243.1|22
1605672440000|2020-11-18 04:07:20|86293.6|86243.6|86293.2|86243.2|86293.8|86243.8|86292.7|86242.7|18
1605672450000|2020-11-18 04:07:30|86292.9|86242.9|86291.4|86241.4|86292.9|86242.9|86290.3|86240.3|13
1605672460000|2020-11-18 04:07:40|86291.1|86241.1|86291.2|86241.2|86292.7|86242.7|86291.1|86241.1|18
1605672470000|2020-11-18 04:07:50|86291.1|86241.1|86286.3|86236.3|86291.1|86241.1|86285.8|86235.8|26
1605672480000|2020-11-18 04:08:00|86285.8|86235.8|86287.7|86237.7|86288|86238|86285.7|86235.7|26
1605672490000|2020-11-18 04:08:10|86287.8|86237.8|86286.2|86236.2|86287.8|86237.8|86286.1|86236.1|10
1605672500000|2020-11-18 04:08:20|86286|86236|86285.4|86235.4|86286.2|86236.2|86285.1|86235.1|16
1605672510000|2020-11-18 04:08:30|86285.2|86235.2|86286.1|86236.1|86286.1|86236.1|86282.4|86232.4|18
1605672520000|2020-11-18 04:08:40|86285.5|86235.5|86285.6|86235.6|86287|86237|86285.5|86235.5|11
1605672530000|2020-11-18 04:08:50|86285.5|86235.5|86285.7|86235.7|86286.3|86236.3|86285.4|86235.4|13
1605672540000|2020-11-18 04:09:00|86285.4|86235.4|86286.1|86236.1|86286.7|86236.7|86285.4|86235.4|23
1605672550000|2020-11-18 04:09:10|86285.9|86235.9|86285.1|86235.1|86286.3|86236.3|86285|86235|13
1605672560000|2020-11-18 04:09:20|86285.4|86235.4|86281.7|86231.7|86286.8|86236.8|86281.5|86231.5|26
1605672570000|2020-11-18 04:09:30|86281.6|86231.6|86282.4|86232.4|86284|86234|86281.6|86231.6|18
1605672580000|2020-11-18 04:09:40|86283.4|86233.4|86283.8|86233.8|86284.2|86234.2|86281.8|86231.8|29
1605672590000|2020-11-18 04:09:50|86283.7|86233.7|86286.3|86236.3|86286.3|86236.3|86283.7|86233.7|26
1605672600000|2020-11-18 04:10:00|86286.4|86236.4|86285.1|86235.1|86286.4|86236.4|86284.9|86234.9|16
1605672610000|2020-11-18 04:10:10|86285.2|86235.2|86286|86236|86286.4|86236.4|86284.9|86234.9|17
1605672620000|2020-11-18 04:10:20|86286.6|86236.6|86288.3|86238.3|86288.5|86238.5|86286.6|86236.6|18
1605672630000|2020-11-18 04:10:30|86288.2|86238.2|86287.5|86237.5|86289.4|86239.4|86287.5|86237.5|11
1605672640000|2020-11-18 04:10:40|86286.8|86236.8|86283.5|86233.5|86286.8|86236.8|86282.7|86232.7|19
1605672650000|2020-11-18 04:10:50|86283.9|86233.9|86282.2|86232.2|86285.3|86235.3|86281.1|86231.1|26
1605672660000|2020-11-18 04:11:00|86282.1|86232.1|86281.6|86231.6|86282.6|86232.6|86281.6|86231.6|7
1605672670000|2020-11-18 04:11:10|86281.8|86231.8|86283|86233|86283.6|86233.6|86281.8|86231.8|11
1605672680000|2020-11-18 04:11:20|86283.2|86233.2|86285.5|86235.5|86285.5|86235.5|86279.6|86229.6|19
1605672690000|2020-11-18 04:11:30|86285.8|86235.8|86286.1|86236.1|86286.7|86236.7|86283.9|86233.9|16
1605672700000|2020-11-18 04:11:40|86285|86235|86288.2|86238.2|86288.2|86238.2|86284.4|86234.4|27
1605672710000|2020-11-18 04:11:50|86287.4|86237.4|86288.6|86238.6|86289.1|86239.1|86287.3|86237.3|11
1605672720000|2020-11-18 04:12:00|86288.2|86238.2|86286.2|86236.2|86288.7|86238.7|86285.8|86235.8|19
1605672730000|2020-11-18 04:12:10|86286.5|86236.5|86285.1|86235.1|86287.1|86237.1|86285|86235|15
1605672740000|2020-11-18 04:12:20|86284.6|86234.6|86285|86235|86285.6|86235.6|86283.6|86233.6|28
1605672750000|2020-11-18 04:12:30|86284.8|86234.8|86282.5|86232.5|86284.9|86234.9|86279.3|86229.3|25
1605672760000|2020-11-18 04:12:40|86279.8|86229.8|86280.9|86230.9|86282.2|86232.2|86279.8|86229.8|17
1605672770000|2020-11-18 04:12:50|86281|86231|86277.9|86227.9|86281|86231|86277.7|86227.7|8
1605672780000|2020-11-18 04:13:00|86277.4|86227.4|86278.3|86228.3|86278.6|86228.6|86277.4|86227.4|16
1605672790000|2020-11-18 04:13:10|86278.5|86228.5|86282.1|86232.1|86283.3|86233.3|86278.1|86228.1|25
1605672800000|2020-11-18 04:13:20|86281.9|86231.9|86283|86233|86283|86233|86281.9|86231.9|8
1605672810000|2020-11-18 04:13:30|86283.2|86233.2|86284|86234|86284|86234|86282.2|86232.2|31
1605672820000|2020-11-18 04:13:40|86284.4|86234.4|86285.6|86235.6|86285.6|86235.6|86284.4|86234.4|11
1605672830000|2020-11-18 04:13:50|86285|86235|86281.6|86231.6|86285.2|86235.2|86281.5|86231.5|15
1605672840000|2020-11-18 04:14:00|86281.5|86231.5|86283.1|86233.1|86283.5|86233.5|86281.2|86231.2|18
1605672850000|2020-11-18 04:14:10|86282.9|86232.9|86281.6|86231.6|86283.3|86233.3|86281.6|86231.6|13
1605672860000|2020-11-18 04:14:20|86281.5|86231.5|86281.1|86231.1|86281.8|86231.8|86280.9|86230.9|6
1605672870000|2020-11-18 04:14:30|86281.2|86231.2|86281.2|86231.2|86282.7|86232.7|86280.9|86230.9|13
1605672880000|2020-11-18 04:14:40|86281.5|86231.5|86281.6|86231.6|86282|86232|86281.2|86231.2|21
1605672890000|2020-11-18 04:14:50|86280.4|86230.4|86275.3|86225.3|86280.4|86230.4|86272.3|86222.3|30
1605672900000|2020-11-18 04:15:00|86274.8|86224.8|86276.7|86226.7|86277.2|86227.2|86274.2|86224.2|21
1605672910000|2020-11-18 04:15:10|86277.1|86227.1|86271.4|86221.4|86277.1|86227.1|86269.3|86219.3|31
1605672920000|2020-11-18 04:15:20|86271|86221|86273.4|86223.4|86273.8|86223.8|86270.7|86220.7|19
1605672930000|2020-11-18 04:15:30|86273.2|86223.2|86272.9|86222.9|86274.3|86224.3|86272.9|86222.9|22
1605672940000|2020-11-18 04:15:40|86273.3|86223.3|86273|86223|86273.3|86223.3|86272.3|86222.3|16
1605672950000|2020-11-18 04:15:50|86272.9|86222.9|86274.9|86224.9|86275.6|86225.6|86272.9|86222.9|18
1605672960000|2020-11-18 04:16:00|86275.6|86225.6|86274|86224|86276.4|86226.4|86272.6|86222.6|23
1605672970000|2020-11-18 04:16:10|86274.5|86224.5|86271.8|86221.8|86274.7|86224.7|86270.8|86220.8|29
1605672980000|2020-11-18 04:16:20|86271.4|86221.4|86269.6|86219.6|86271.4|86221.4|86269.1|86219.1|16
1605672990000|2020-11-18 04:16:30|86269.4|86219.4|86268.8|86218.8|86270|86220|86268.8|86218.8|11
1605673000000|2020-11-18 04:16:40|86268.9|86218.9|86269.2|86219.2|86269.4|86219.4|86268.5|86218.5|10
1605673010000|2020-11-18 04:16:50|86269.6|86219.6|86268.3|86218.3|86269.6|86219.6|86267.3|86217.3|17
1605673020000|2020-11-18 04:17:00|86268.8|86218.8|86272.6|86222.6|86272.8|86222.8|86268.8|86218.8|27
1605673030000|2020-11-18 04:17:10|86272.5|86222.5|86273.9|86223.9|86276.8|86226.8|86272.5|86222.5|30
1605673040000|2020-11-18 04:17:20|86274|86224|86274|86224|86275.4|86225.4|86274|86224|11
1605673050000|2020-11-18 04:17:30|86274.4|86224.4|86273.9|86223.9|86274.5|86224.5|86273.3|86223.3|15
1605673060000|2020-11-18 04:17:40|86273.5|86223.5|86271.3|86221.3|86273.8|86223.8|86270.3|86220.3|26
1605673070000|2020-11-18 04:17:50|86271|86221|86268.9|86218.9|86271.3|86221.3|86268.8|86218.8|15
1605673080000|2020-11-18 04:18:00|86268.8|86218.8|86270.1|86220.1|86270.1|86220.1|86268.8|86218.8|21
1605673090000|2020-11-18 04:18:10|86269.4|86219.4|86270.9|86220.9|86271|86221|86269.4|86219.4|11
1605673100000|2020-11-18 04:18:20|86270.8|86220.8|86273.2|86223.2|86273.6|86223.6|86270.8|86220.8|20
1605673110000|2020-11-18 04:18:30|86272.8|86222.8|86274|86224|86274|86224|86272.8|86222.8|14
1605673120000|2020-11-18 04:18:40|86273.4|86223.4|86271.4|86221.4|86274.2|86224.2|86270.9|86220.9|16
1605673130000|2020-11-18 04:18:50|86271.2|86221.2|86270.7|86220.7|86271.2|86221.2|86269.6|86219.6|21
1605673140000|2020-11-18 04:19:00|86271|86221|86271.5|86221.5|86271.8|86221.8|86269.9|86219.9|16
1605673150000|2020-11-18 04:19:10|86271.6|86221.6|86271.7|86221.7|86271.9|86221.9|86271.4|86221.4|6
1605673160000|2020-11-18 04:19:20|86273.9|86223.9|86272.1|86222.1|86273.9|86223.9|86272.1|86222.1|5
1605673170000|2020-11-18 04:19:30|86271.5|86221.5|86272.1|86222.1|86272.1|86222.1|86270.9|86220.9|11
1605673180000|2020-11-18 04:19:40|86271|86221|86271.9|86221.9|86273|86223|86271|86221|24
1605673190000|2020-11-18 04:19:50|86271.3|86221.3|86269.6|86219.6|86272.1|86222.1|86269.6|86219.6|18
1605673200000|2020-11-18 04:20:00|86270|86220|86274.1|86224.1|86274.9|86224.9|86269.9|86219.9|24
1605673210000|2020-11-18 04:20:10|86273.9|86223.9|86273|86223|86274.2|86224.2|86272.8|86222.8|11
1605673220000|2020-11-18 04:20:20|86273.8|86223.8|86273.7|86223.7|86273.9|86223.9|86273.2|86223.2|10
1605673230000|2020-11-18 04:20:30|86273.6|86223.6|86273.8|86223.8|86274.1|86224.1|86273.4|86223.4|9
1605673240000|2020-11-18 04:20:40|86274|86224|86274.9|86224.9|86274.9|86224.9|86273.6|86223.6|12
1605673250000|2020-11-18 04:20:50|86274.5|86224.5|86273.3|86223.3|86274.9|86224.9|86273.2|86223.2|32
1605673260000|2020-11-18 04:21:00|86273.6|86223.6|86273.9|86223.9|86275.6|86225.6|86273.1|86223.1|30
1605673270000|2020-11-18 04:21:10|86274.1|86224.1|86270.1|86220.1|86275.9|86225.9|86270.1|86220.1|18
1605673280000|2020-11-18 04:21:20|86270.8|86220.8|86270.6|86220.6|86270.8|86220.8|86269.7|86219.7|8
1605673290000|2020-11-18 04:21:30|86271.1|86221.1|86270.6|86220.6|86271.1|86221.1|86270.3|86220.3|11
1605673300000|2020-11-18 04:21:40|86270.2|86220.2|86267.3|86217.3|86270.2|86220.2|86265.5|86215.5|25
1605673310000|2020-11-18 04:21:50|86266.8|86216.8|86266.5|86216.5|86267.4|86217.4|86266.4|86216.4|14
1605673320000|2020-11-18 04:22:00|86266.4|86216.4|86266.6|86216.6|86266.9|86216.9|86266.2|86216.2|14
1605673330000|2020-11-18 04:22:10|86266.2|86216.2|86271.8|86221.8|86272.9|86222.9|86265.7|86215.7|26
1605673340000|2020-11-18 04:22:20|86272|86222|86269.3|86219.3|86272.1|86222.1|86268.7|86218.7|21
1605673350000|2020-11-18 04:22:30|86269.4|86219.4|86269.5|86219.5|86270|86220|86269.3|86219.3|10
1605673360000|2020-11-18 04:22:40|86269.6|86219.6|86261.8|86211.8|86269.9|86219.9|86261.8|86211.8|27
1605673370000|2020-11-18 04:22:50|86263|86213|86263.1|86213.1|86264.4|86214.4|86263|86213|17
1605673380000|2020-11-18 04:23:00|86263.2|86213.2|86267.7|86217.7|86267.7|86217.7|86262.9|86212.9|19
1605673390000|2020-11-18 04:23:10|86267.8|86217.8|86271.3|86221.3|86271.3|86221.3|86267.6|86217.6|21
1605673400000|2020-11-18 04:23:20|86270.4|86220.4|86269.6|86219.6|86271.5|86221.5|86269.1|86219.1|14
1605673410000|2020-11-18 04:23:30|86269.7|86219.7|86269|86219|86270.3|86220.3|86269|86219|11
1605673420000|2020-11-18 04:23:40|86268.9|86218.9|86266.1|86216.1|86268.9|86218.9|86264.2|86214.2|39
1605673430000|2020-11-18 04:23:50|86265.8|86215.8|86266|86216|86267.3|86217.3|86265.7|86215.7|19
1605673440000|2020-11-18 04:24:00|86266.3|86216.3|86265.9|86215.9|86266.7|86216.7|86265.6|86215.6|13
1605673450000|2020-11-18 04:24:10|86265.5|86215.5|86271.6|86221.6|86271.6|86221.6|86263.8|86213.8|27
1605673460000|2020-11-18 04:24:20|86271.5|86221.5|86267.9|86217.9|86271.5|86221.5|86267.9|86217.9|14
1605673470000|2020-11-18 04:24:30|86267.8|86217.8|86264|86214|86269.7|86219.7|86263.9|86213.9|35
1605673480000|2020-11-18 04:24:40|86264.2|86214.2|86263.2|86213.2|86264.4|86214.4|86263.2|86213.2|21
1605673490000|2020-11-18 04:24:50|86263.3|86213.3|86264.1|86214.1|86264.6|86214.6|86262.9|86212.9|33
1605673500000|2020-11-18 04:25:00|86264.2|86214.2|86265.1|86215.1|86265.1|86215.1|86263.8|86213.8|15
1605673510000|2020-11-18 04:25:10|86264.9|86214.9|86269.2|86219.2|86269.8|86219.8|86264.9|86214.9|23
1605673520000|2020-11-18 04:25:20|86269.1|86219.1|86269|86219|86270.6|86220.6|86269|86219|12
1605673530000|2020-11-18 04:25:30|86269.5|86219.5|86263|86213|86269.8|86219.8|86262.8|86212.8|27
1605673540000|2020-11-18 04:25:40|86263.1|86213.1|86264.9|86214.9|86266.5|86216.5|86262.5|86212.5|34
1605673550000|2020-11-18 04:25:50|86264.5|86214.5|86262.9|86212.9|86265.4|86215.4|86262.9|86212.9|37
1605673560000|2020-11-18 04:26:00|86262.8|86212.8|86260.5|86210.5|86263.2|86213.2|86260.2|86210.2|24
1605673570000|2020-11-18 04:26:10|86260.2|86210.2|86260.5|86210.5|86260.9|86210.9|86259.9|86209.9|18
1605673580000|2020-11-18 04:26:20|86260.2|86210.2|86260.6|86210.6|86261.2|86211.2|86259.9|86209.9|17
1605673590000|2020-11-18 04:26:30|86260.5|86210.5|86259.5|86209.5|86260.8|86210.8|86256.9|86206.9|25
1605673600000|2020-11-18 04:26:40|86259.4|86209.4|86260.2|86210.2|86260.2|86210.2|86259.2|86209.2|22
1605673610000|2020-11-18 04:26:50|86260.5|86210.5|86260.5|86210.5|86261.1|86211.1|86260.5|86210.5|10
1605673620000|2020-11-18 04:27:00|86260.3|86210.3|86260.1|86210.1|86261.6|86211.6|86260.1|86210.1|13
1605673630000|2020-11-18 04:27:10|86259.7|86209.7|86257.2|86207.2|86259.8|86209.8|86257.2|86207.2|14
1605673640000|2020-11-18 04:27:20|86257.1|86207.1|86259.6|86209.6|86260.2|86210.2|86257.1|86207.1|21
1605673650000|2020-11-18 04:27:30|86259.5|86209.5|86259.6|86209.6|86259.6|86209.6|86258.9|86208.9|17
1605673660000|2020-11-18 04:27:40|86259.4|86209.4|86258.6|86208.6|86259.5|86209.5|86258|86208|21
1605673670000|2020-11-18 04:27:50|86258.4|86208.4|86257.7|86207.7|86258.4|86208.4|86257.7|86207.7|15
1605673680000|2020-11-18 04:28:00|86257.8|86207.8|86253.8|86203.8|86257.8|86207.8|86253.8|86203.8|24
1605673690000|2020-11-18 04:28:10|86253.9|86203.9|86255.4|86205.4|86255.4|86205.4|86253.7|86203.7|23
1605673700000|2020-11-18 04:28:20|86255.7|86205.7|86254.5|86204.5|86256.3|86206.3|86254.5|86204.5|21
1605673710000|2020-11-18 04:28:30|86254.4|86204.4|86252.9|86202.9|86254.4|86204.4|86252.9|86202.9|14
1605673720000|2020-11-18 04:28:40|86253.1|86203.1|86253.9|86203.9|86253.9|86203.9|86252.9|86202.9|12
1605673730000|2020-11-18 04:28:50|86253.8|86203.8|86253.8|86203.8|86254|86204|86253|86203|13
1605673740000|2020-11-18 04:29:00|86254.2|86204.2|86255.9|86205.9|86256.4|86206.4|86252.7|86202.7|19
1605673750000|2020-11-18 04:29:10|86256.9|86206.9|86256.6|86206.6|86257.1|86207.1|86256.4|86206.4|21
1605673760000|2020-11-18 04:29:20|86256.9|86206.9|86257.8|86207.8|86258.1|86208.1|86256.6|86206.6|11
1605673770000|2020-11-18 04:29:30|86257.7|86207.7|86261.1|86211.1|86261.4|86211.4|86257.7|86207.7|18
1605673780000|2020-11-18 04:29:40|86261.3|86211.3|86259.8|86209.8|86261.3|86211.3|86259.7|86209.7|12
1605673790000|2020-11-18 04:29:50|86259.7|86209.7|86256.5|86206.5|86259.7|86209.7|86256.3|86206.3|15
1605673800000|2020-11-18 04:30:00|86256.8|86206.8|86259|86209|86259.4|86209.4|86256.6|86206.6|27
1605673810000|2020-11-18 04:30:10|86258|86208|86257.1|86207.1|86258|86208|86257.1|86207.1|19
1605673820000|2020-11-18 04:30:20|86257.3|86207.3|86259.1|86209.1|86259.1|86209.1|86257.3|86207.3|20
1605673830000|2020-11-18 04:30:30|86259.3|86209.3|86259.6|86209.6|86259.9|86209.9|86257.8|86207.8|16
1605673840000|2020-11-18 04:30:40|86259.8|86209.8|86257.7|86207.7|86260.2|86210.2|86257.6|86207.6|24
1605673850000|2020-11-18 04:30:50|86257.5|86207.5|86257.6|86207.6|86258.3|86208.3|86257|86207|24
1605673860000|2020-11-18 04:31:00|86257.9|86207.9|86259.8|86209.8|86260.1|86210.1|86257.9|86207.9|29
1605673870000|2020-11-18 04:31:10|86259.5|86209.5|86260.3|86210.3|86260.8|86210.8|86259.5|86209.5|11
1605673880000|2020-11-18 04:31:20|86260.4|86210.4|86259.2|86209.2|86260.4|86210.4|86258.7|86208.7|21
1605673890000|2020-11-18 04:31:30|86259.7|86209.7|86260.6|86210.6|86260.8|86210.8|86259.6|86209.6|21
1605673900000|2020-11-18 04:31:40|86260.9|86210.9|86258.6|86208.6|86261.3|86211.3|86258.6|86208.6|24
1605673910000|2020-11-18 04:31:50|86258.8|86208.8|86261.5|86211.5|86261.8|86211.8|86258.7|86208.7|20
1605673920000|2020-11-18 04:32:00|86261.4|86211.4|86260.3|86210.3|86261.5|86211.5|86260.1|86210.1|14
1605673930000|2020-11-18 04:32:10|86260.7|86210.7|86260.5|86210.5|86260.7|86210.7|86260.3|86210.3|5
1605673940000|2020-11-18 04:32:20|86260.3|86210.3|86256.7|86206.7|86260.3|86210.3|86255.9|86205.9|21
1605673950000|2020-11-18 04:32:30|86256.9|86206.9|86255.8|86205.8|86256.9|86206.9|86255.3|86205.3|15
1605673960000|2020-11-18 04:32:40|86255.4|86205.4|86256.2|86206.2|86256.4|86206.4|86255.4|86205.4|10
1605673970000|2020-11-18 04:32:50|86256.4|86206.4|86253.4|86203.4|86256.6|86206.6|86253.3|86203.3|17
1605673980000|2020-11-18 04:33:00|86253.5|86203.5|86253.4|86203.4|86253.6|86203.6|86252.1|86202.1|23
1605673990000|2020-11-18 04:33:10|86253.3|86203.3|86253.2|86203.2|86253.4|86203.4|86252.5|86202.5|14
1605674000000|2020-11-18 04:33:20|86254.2|86204.2|86253.6|86203.6|86254.5|86204.5|86253.1|86203.1|18
1605674010000|2020-11-18 04:33:30|86253.5|86203.5|86253.7|86203.7|86253.8|86203.8|86253.1|86203.1|12
1605674020000|2020-11-18 04:33:40|86253.8|86203.8|86252.5|86202.5|86253.8|86203.8|86252.5|86202.5|11
1605674030000|2020-11-18 04:33:50|86252.6|86202.6|86253.3|86203.3|86253.3|86203.3|86252.5|86202.5|15
1605674040000|2020-11-18 04:34:00|86253.4|86203.4|86258.3|86208.3|86258.4|86208.4|86253.4|86203.4|25
1605674050000|2020-11-18 04:34:10|86258.1|86208.1|86256.5|86206.5|86258.2|86208.2|86256|86206|23
1605674060000|2020-11-18 04:34:20|86256|86206|86253.4|86203.4|86256|86206|86253.4|86203.4|22
1605674070000|2020-11-18 04:34:30|86253.7|86203.7|86253.9|86203.9|86254|86204|86253.3|86203.3|9
1605674080000|2020-11-18 04:34:40|86253.6|86203.6|86256.6|86206.6|86258|86208|86253.1|86203.1|26
1605674090000|2020-11-18 04:34:50|86257.2|86207.2|86256.3|86206.3|86257.6|86207.6|86255.7|86205.7|21
1605674100000|2020-11-18 04:35:00|86255.8|86205.8|86256.6|86206.6|86257.2|86207.2|86255.7|86205.7|14
1605674110000|2020-11-18 04:35:10|86256.5|86206.5|86254.1|86204.1|86256.9|86206.9|86253.6|86203.6|28
1605674120000|2020-11-18 04:35:20|86253.9|86203.9|86254|86204|86255.6|86205.6|86253.8|86203.8|15
1605674130000|2020-11-18 04:35:30|86254.2|86204.2|86256.6|86206.6|86256.8|86206.8|86253.8|86203.8|22
1605674140000|2020-11-18 04:35:40|86257.2|86207.2|86258.9|86208.9|86259.1|86209.1|86257.2|86207.2|22
1605674150000|2020-11-18 04:35:50|86259|86209|86258.8|86208.8|86259.2|86209.2|86258.5|86208.5|15
1605674160000|2020-11-18 04:36:00|86258.7|86208.7|86256.6|86206.6|86258.9|86208.9|86256.5|86206.5|34
1605674170000|2020-11-18 04:36:10|86257|86207|86256.7|86206.7|86257.1|86207.1|86256.4|86206.4|18
1605674180000|2020-11-18 04:36:20|86257|86207|86258.8|86208.8|86260.8|86210.8|86256.4|86206.4|33
1605674190000|2020-11-18 04:36:30|86259|86209|86258.8|86208.8|86259.2|86209.2|86258.7|86208.7|16
1605674200000|2020-11-18 04:36:40|86258.9|86208.9|86260.1|86210.1|86260.1|86210.1|86258.8|86208.8|19
1605674210000|2020-11-18 04:36:50|86260|86210|86258.1|86208.1|86260.5|86210.5|86257.9|86207.9|17
1605674220000|2020-11-18 04:37:00|86258.4|86208.4|86259.1|86209.1|86259.1|86209.1|86258.3|86208.3|12
1605674230000|2020-11-18 04:37:10|86259|86209|86259.9|86209.9|86260|86210|86258.7|86208.7|13
1605674240000|2020-11-18 04:37:20|86261|86211|86260.1|86210.1|86261.4|86211.4|86259.4|86209.4|4
1605674250000|2020-11-18 04:37:30|86259.3|86209.3|86257.7|86207.7|86260.3|86210.3|86257.6|86207.6|18
1605674260000|2020-11-18 04:37:40|86257.9|86207.9|86256.5|86206.5|86258.3|86208.3|86256.4|86206.4|16
1605674270000|2020-11-18 04:37:50|86256.3|86206.3|86259.3|86209.3|86259.4|86209.4|86256.3|86206.3|23
1605674280000|2020-11-18 04:38:00|86259|86209|86259.9|86209.9|86260|86210|86258.9|86208.9|21
1605674290000|2020-11-18 04:38:10|86260.1|86210.1|86259.8|86209.8|86261.5|86211.5|86259.7|86209.7|18
1605674300000|2020-11-18 04:38:20|86260|86210|86259.2|86209.2|86260.1|86210.1|86258.1|86208.1|22
1605674310000|2020-11-18 04:38:30|86259.8|86209.8|86257.2|86207.2|86259.8|86209.8|86257.2|86207.2|26
1605674320000|2020-11-18 04:38:40|86257.3|86207.3|86257.2|86207.2|86257.4|86207.4|86256.5|86206.5|26
1605674330000|2020-11-18 04:38:50|86257.5|86207.5|86254|86204|86257.5|86207.5|86254|86204|17
1605674340000|2020-11-18 04:39:00|86253.8|86203.8|86255.1|86205.1|86255.2|86205.2|86253.2|86203.2|30
1605674350000|2020-11-18 04:39:10|86255.4|86205.4|86252.8|86202.8|86255.5|86205.5|86252.4|86202.4|27
1605674360000|2020-11-18 04:39:20|86252.6|86202.6|86253|86203|86253.1|86203.1|86252.6|86202.6|4
1605674370000|2020-11-18 04:39:30|86253.1|86203.1|86252.3|86202.3|86253.7|86203.7|86252.3|86202.3|10
1605674380000|2020-11-18 04:39:40|86251.9|86201.9|86251.2|86201.2|86251.9|86201.9|86249.3|86199.3|24
1605674390000|2020-11-18 04:39:50|86251.1|86201.1|86251.8|86201.8|86251.8|86201.8|86250.4|86200.4|12
1605674400000|2020-11-18 04:40:00|86252|86202|86250.4|86200.4|86252|86202|86250.4|86200.4|13
1605674410000|2020-11-18 04:40:10|86250.5|86200.5|86250.3|86200.3|86250.7|86200.7|86250.2|86200.2|5
1605674420000|2020-11-18 04:40:20|86250.4|86200.4|86250.8|86200.8|86251|86201|86250.3|86200.3|8
1605674430000|2020-11-18 04:40:30|86250.4|86200.4|86250.7|86200.7|86251.9|86201.9|86250.4|86200.4|8
1605674440000|2020-11-18 04:40:40|86250.6|86200.6|86248.1|86198.1|86250.6|86200.6|86247.3|86197.3|24
1605674450000|2020-11-18 04:40:50|86248.3|86198.3|86248.8|86198.8|86249|86199|86248.3|86198.3|15
1605674460000|2020-11-18 04:41:00|86248.7|86198.7|86244.4|86194.4|86248.7|86198.7|86243.9|86193.9|27
1605674470000|2020-11-18 04:41:10|86245.2|86195.2|86244.9|86194.9|86245.7|86195.7|86244.7|86194.7|15
1605674480000|2020-11-18 04:41:20|86244.5|86194.5|86244.5|86194.5|86245.2|86195.2|86244.3|86194.3|16
1605674490000|2020-11-18 04:41:30|86244.6|86194.6|86240.3|86190.3|86245.1|86195.1|86239.6|86189.6|19
1605674500000|2020-11-18 04:41:40|86241.2|86191.2|86237.9|86187.9|86241.2|86191.2|86237.9|86187.9|21
1605674510000|2020-11-18 04:41:50|86238|86188|86239|86189|86239.9|86189.9|86237.7|86187.7|23
1605674520000|2020-11-18 04:42:00|86238.8|86188.8|86239.3|86189.3|86239.4|86189.4|86238.8|86188.8|14
1605674530000|2020-11-18 04:42:10|86239.9|86189.9|86239.5|86189.5|86240.3|86190.3|86239.5|86189.5|8
1605674540000|2020-11-18 04:42:20|86239.2|86189.2|86237|86187|86239.6|86189.6|86236.7|86186.7|25
1605674550000|2020-11-18 04:42:30|86237.1|86187.1|86236|86186|86237.1|86187.1|86234.9|86184.9|35
1605674560000|2020-11-18 04:42:40|86235.9|86185.9|86236.9|86186.9|86236.9|86186.9|86235.3|86185.3|20
1605674570000|2020-11-18 04:42:50|86236.8|86186.8|86235.2|86185.2|86237|86187|86234.7|86184.7|23
1605674580000|2020-11-18 04:43:00|86235.1|86185.1|86237.2|86187.2|86237.2|86187.2|86235|86185|18
1605674590000|2020-11-18 04:43:10|86237.4|86187.4|86236.3|86186.3|86237.4|86187.4|86236.3|86186.3|17
1605674600000|2020-11-18 04:43:20|86237.5|86187.5|86238.3|86188.3|86239|86189|86237.5|86187.5|15
1605674610000|2020-11-18 04:43:30|86238.2|86188.2|86238|86188|86238.6|86188.6|86237.9|86187.9|17
1605674620000|2020-11-18 04:43:40|86238.2|86188.2|86236|86186|86238.2|86188.2|86234.8|86184.8|25
1605674630000|2020-11-18 04:43:50|86235.4|86185.4|86234|86184|86236.4|86186.4|86233.8|86183.8|12
1605674640000|2020-11-18 04:44:00|86233.9|86183.9|86234.4|86184.4|86234.5|86184.5|86233.6|86183.6|23
1605674650000|2020-11-18 04:44:10|86234.5|86184.5|86236.8|86186.8|86237.1|86187.1|86234.5|86184.5|27
1605674660000|2020-11-18 04:44:20|86237.2|86187.2|86237.6|86187.6|86237.9|86187.9|86236.7|86186.7|19
1605674670000|2020-11-18 04:44:30|86237.4|86187.4|86236.9|86186.9|86237.4|86187.4|86235.9|86185.9|20
1605674680000|2020-11-18 04:44:40|86237.3|86187.3|86236.8|86186.8|86237.6|86187.6|86236.7|86186.7|19
1605674690000|2020-11-18 04:44:50|86237.2|86187.2|86236.6|86186.6|86237.4|86187.4|86235.8|86185.8|24
1605674700000|2020-11-18 04:45:00|86236.5|86186.5|86236.2|86186.2|86236.7|86186.7|86236|86186|17
1605674710000|2020-11-18 04:45:10|86235.4|86185.4|86236.5|86186.5|86236.6|86186.6|86235.4|86185.4|25
1605674720000|2020-11-18 04:45:20|86236.7|86186.7|86238.3|86188.3|86238.3|86188.3|86236.7|86186.7|15
1605674730000|2020-11-18 04:45:30|86237.8|86187.8|86237.7|86187.7|86237.9|86187.9|86235.7|86185.7|30
1605674740000|2020-11-18 04:45:40|86238.1|86188.1|86238.8|86188.8|86238.8|86188.8|86237.5|86187.5|24
1605674750000|2020-11-18 04:45:50|86238.7|86188.7|86239.5|86189.5|86239.8|86189.8|86237.9|86187.9|7
1605674760000|2020-11-18 04:46:00|86240|86190|86239.4|86189.4|86241.4|86191.4|86237.6|86187.6|32
1605674770000|2020-11-18 04:46:10|86239.3|86189.3|86237.8|86187.8|86239.3|86189.3|86235.6|86185.6|24
1605674780000|2020-11-18 04:46:20|86236.9|86186.9|86237.8|86187.8|86238|86188|86236.4|86186.4|17
1605674790000|2020-11-18 04:46:30|86237.3|86187.3|86238|86188|86238.2|86188.2|86237.2|86187.2|10
1605674800000|2020-11-18 04:46:40|86237.9|86187.9|86238.3|86188.3|86238.9|86188.9|86237.1|86187.1|20
1605674810000|2020-11-18 04:46:50|86237.8|86187.8|86238.8|86188.8|86240.3|86190.3|86237.8|86187.8|19
1605674820000|2020-11-18 04:47:00|86238.7|86188.7|86237.3|86187.3|86239|86189|86237.1|86187.1|13
1605674830000|2020-11-18 04:47:10|86237.4|86187.4|86235.4|86185.4|86238.4|86188.4|86234.9|86184.9|16
1605674840000|2020-11-18 04:47:20|86235.2|86185.2|86235|86185|86235.8|86185.8|86234.5|86184.5|13
1605674850000|2020-11-18 04:47:30|86235.3|86185.3|86234.8|86184.8|86235.3|86185.3|86234.5|86184.5|9
1605674860000|2020-11-18 04:47:40|86235.1|86185.1|86234.1|86184.1|86235.8|86185.8|86232.4|86182.4|25
1605674870000|2020-11-18 04:47:50|86233.8|86183.8|86235.1|86185.1|86235.2|86185.2|86233.4|86183.4|12
1605674880000|2020-11-18 04:48:00|86234.3|86184.3|86233.7|86183.7|86234.8|86184.8|86233.7|86183.7|17
1605674890000|2020-11-18 04:48:10|86233.9|86183.9|86235.9|86185.9|86236|86186|86233.9|86183.9|16
1605674900000|2020-11-18 04:48:20|86235.7|86185.7|86236.8|86186.8|86237.9|86187.9|86235.7|86185.7|20
1605674910000|2020-11-18 04:48:30|86236.3|86186.3|86236|86186|86237.4|86187.4|86236|86186|20
1605674920000|2020-11-18 04:48:40|86236.1|86186.1|86236.3|86186.3|86236.7|86186.7|86235.9|86185.9|10
1605674930000|2020-11-18 04:48:50|86236.4|86186.4|86232.3|86182.3|86236.4|86186.4|86232.3|86182.3|19
1605674940000|2020-11-18 04:49:00|86232.1|86182.1|86230.1|86180.1|86232.1|86182.1|86229.3|86179.3|31
1605674950000|2020-11-18 04:49:10|86230.6|86180.6|86230.4|86180.4|86230.7|86180.7|86229.8|86179.8|20
1605674960000|2020-11-18 04:49:20|86230.2|86180.2|86230.6|86180.6|86230.7|86180.7|86229.8|86179.8|11
1605674970000|2020-11-18 04:49:30|86230.5|86180.5|86229|86179|86231|86181|86229|86179|18
1605674980000|2020-11-18 04:49:40|86227.6|86177.6|86227.7|86177.7|86228.7|86178.7|86226.9|86176.9|27
1605674990000|2020-11-18 04:49:50|86228.4|86178.4|86225.4|86175.4|86230.5|86180.5|86225.4|86175.4|30
1605675000000|2020-11-18 04:50:00|86226|86176|86225.5|86175.5|86228.9|86178.9|86223.5|86173.5|39
1605675010000|2020-11-18 04:50:10|86225.6|86175.6|86228.5|86178.5|86228.5|86178.5|86224.3|86174.3|29
1605675020000|2020-11-18 04:50:20|86228.3|86178.3|86226.2|86176.2|86228.5|86178.5|86225.9|86175.9|15
1605675030000|2020-11-18 04:50:30|86226.7|86176.7|86228.2|86178.2|86228.4|86178.4|86226.1|86176.1|26
1605675040000|2020-11-18 04:50:40|86228.4|86178.4|86227.8|86177.8|86229.5|86179.5|86227.1|86177.1|23
1605675050000|2020-11-18 04:50:50|86227.7|86177.7|86231.2|86181.2|86231.2|86181.2|86227.7|86177.7|25
1605675060000|2020-11-18 04:51:00|86230.5|86180.5|86229.8|86179.8|86233.7|86183.7|86229.3|86179.3|18
1605675070000|2020-11-18 04:51:10|86228.8|86178.8|86234.8|86184.8|86235.4|86185.4|86228.8|86178.8|23
1605675080000|2020-11-18 04:51:20|86234.7|86184.7|86229.4|86179.4|86235.2|86185.2|86228.2|86178.2|37
1605675090000|2020-11-18 04:51:30|86228.6|86178.6|86231.4|86181.4|86231.8|86181.8|86228|86178|31
1605675100000|2020-11-18 04:51:40|86231.3|86181.3|86232.7|86182.7|86232.7|86182.7|86231.3|86181.3|19
1605675110000|2020-11-18 04:51:50|86232.8|86182.8|86231.7|86181.7|86232.9|86182.9|86230.4|86180.4|18
1605675120000|2020-11-18 04:52:00|86231.6|86181.6|86229.6|86179.6|86232.6|86182.6|86229.4|86179.4|21
1605675130000|2020-11-18 04:52:10|86229.5|86179.5|86226.4|86176.4|86230.5|86180.5|86224.6|86174.6|26
1605675140000|2020-11-18 04:52:20|86226.8|86176.8|86228.7|86178.7|86229|86179|86225.7|86175.7|15
1605675150000|2020-11-18 04:52:30|86226.6|86176.6|86228.7|86178.7|86228.9|86178.9|86226.6|86176.6|20
1605675160000|2020-11-18 04:52:40|86229.2|86179.2|86229.2|86179.2|86229.6|86179.6|86228.7|86178.7|13
1605675170000|2020-11-18 04:52:50|86229.3|86179.3|86229.6|86179.6|86230|86180|86229.1|86179.1|10
1605675180000|2020-11-18 04:53:00|86229.7|86179.7|86230.8|86180.8|86230.8|86180.8|86228.7|86178.7|17
1605675190000|2020-11-18 04:53:10|86231|86181|86231.3|86181.3|86231.5|86181.5|86230.2|86180.2|20
1605675200000|2020-11-18 04:53:20|86228.3|86178.3|86230.4|86180.4|86230.8|86180.8|86228.3|86178.3|7
1605675210000|2020-11-18 04:53:30|86230.6|86180.6|86228.6|86178.6|86230.6|86180.6|86228.6|86178.6|18
1605675220000|2020-11-18 04:53:40|86228.9|86178.9|86228.1|86178.1|86229.3|86179.3|86228.1|86178.1|11
1605675230000|2020-11-18 04:53:50|86229.1|86179.1|86232.9|86182.9|86233.4|86183.4|86228.5|86178.5|20
1605675240000|2020-11-18 04:54:00|86232.6|86182.6|86229.5|86179.5|86233.4|86183.4|86229.1|86179.1|31
1605675250000|2020-11-18 04:54:10|86229.6|86179.6|86230.5|86180.5|86230.5|86180.5|86229.4|86179.4|11
1605675260000|2020-11-18 04:54:20|86230.3|86180.3|86231.5|86181.5|86231.5|86181.5|86230.3|86180.3|4
1605675270000|2020-11-18 04:54:30|86231.6|86181.6|86232.2|86182.2|86232.8|86182.8|86230.1|86180.1|22
1605675280000|2020-11-18 04:54:40|86232.1|86182.1|86230.2|86180.2|86232.5|86182.5|86230.1|86180.1|17
1605675290000|2020-11-18 04:54:50|86230.3|86180.3|86228.4|86178.4|86231.5|86181.5|86228.2|86178.2|20
1605675300000|2020-11-18 04:55:00|86228.8|86178.8|86225.4|86175.4|86228.8|86178.8|86224.9|86174.9|21
1605675310000|2020-11-18 04:55:10|86225.5|86175.5|86227.6|86177.6|86227.6|86177.6|86224.8|86174.8|20
1605675320000|2020-11-18 04:55:20|86227.8|86177.8|86233.8|86183.8|86233.8|86183.8|86227.7|86177.7|30
1605675330000|2020-11-18 04:55:30|86234|86184|86235.6|86185.6|86236|86186|86234|86184|19
1605675340000|2020-11-18 04:55:40|86235.9|86185.9|86234.7|86184.7|86236.1|86186.1|86234.6|86184.6|12
1605675350000|2020-11-18 04:55:50|86234.8|86184.8|86236.1|86186.1|86236.6|86186.6|86234.6|86184.6|14
1605675360000|2020-11-18 04:56:00|86236.6|86186.6|86233.3|86183.3|86236.6|86186.6|86232.6|86182.6|23
1605675370000|2020-11-18 04:56:10|86233.5|86183.5|86231.9|86181.9|86234|86184|86229.9|86179.9|20
1605675380000|2020-11-18 04:56:20|86231.6|86181.6|86231.8|86181.8|86232.4|86182.4|86231.6|86181.6|7
1605675390000|2020-11-18 04:56:30|86231.2|86181.2|86231.4|86181.4|86231.9|86181.9|86231.2|86181.2|7
1605675400000|2020-11-18 04:56:40|86231.8|86181.8|86231.3|86181.3|86232.6|86182.6|86230|86180|12
1605675410000|2020-11-18 04:56:50|86230.9|86180.9|86231.9|86181.9|86232.2|86182.2|86230.6|86180.6|11
1605675420000|2020-11-18 04:57:00|86231.7|86181.7|86233.9|86183.9|86234.1|86184.1|86231.2|86181.2|25
1605675430000|2020-11-18 04:57:10|86233.8|86183.8|86235.6|86185.6|86236|86186|86233.8|86183.8|15
1605675440000|2020-11-18 04:57:20|86235.5|86185.5|86234.6|86184.6|86236.6|86186.6|86234.6|86184.6|17
1605675450000|2020-11-18 04:57:30|86234.7|86184.7|86238.5|86188.5|86238.5|86188.5|86233.6|86183.6|30
1605675460000|2020-11-18 04:57:40|86238.7|86188.7|86239.9|86189.9|86240.2|86190.2|86238.1|86188.1|9
1605675470000|2020-11-18 04:57:50|86238.7|86188.7|86239.4|86189.4|86239.5|86189.5|86238.7|86188.7|10
1605675480000|2020-11-18 04:58:00|86239.2|86189.2|86238.1|86188.1|86240|86190|86238|86188|27
1605675490000|2020-11-18 04:58:10|86237.8|86187.8|86232.6|86182.6|86238.7|86188.7|86232.2|86182.2|15
1605675500000|2020-11-18 04:58:20|86232.5|86182.5|86235.1|86185.1|86235.1|86185.1|86232.4|86182.4|14
1605675510000|2020-11-18 04:58:30|86236.7|86186.7|86234.5|86184.5|86236.7|86186.7|86232.9|86182.9|13
1605675520000|2020-11-18 04:58:40|86233.9|86183.9|86233.6|86183.6|86233.9|86183.9|86232|86182|18
1605675530000|2020-11-18 04:58:50|86233.1|86183.1|86234.3|86184.3|86235.8|86185.8|86231.9|86181.9|18
1605675540000|2020-11-18 04:59:00|86233.3|86183.3|86231.5|86181.5|86235.7|86185.7|86231.3|86181.3|32
1605675550000|2020-11-18 04:59:10|86232.3|86182.3|86234|86184|86234.8|86184.8|86232.1|86182.1|22
1605675560000|2020-11-18 04:59:20|86234.2|86184.2|86231.9|86181.9|86234.5|86184.5|86231.9|86181.9|14
1605675570000|2020-11-18 04:59:30|86232.1|86182.1|86231.4|86181.4|86232.1|86182.1|86231.4|86181.4|12
1605675580000|2020-11-18 04:59:40|86233.2|86183.2|86227.6|86177.6|86233.2|86183.2|86227.1|86177.1|20
1605675590000|2020-11-18 04:59:50|86226.7|86176.7|86231.4|86181.4|86231.5|86181.5|86226.7|86176.7|18
1605675600000|2020-11-18 05:00:00|86231.3|86181.3|86232.4|86182.4|86233.1|86183.1|86227.9|86177.9|44
1605675610000|2020-11-18 05:00:10|86232.3|86182.3|86233.2|86183.2|86233.2|86183.2|86232.2|86182.2|16
1605675620000|2020-11-18 05:00:20|86233|86183|86234.9|86184.9|86234.9|86184.9|86232.5|86182.5|13
1605675630000|2020-11-18 05:00:30|86234.6|86184.6|86237.4|86187.4|86237.4|86187.4|86234.6|86184.6|24
1605675640000|2020-11-18 05:00:40|86236.7|86186.7|86237.1|86187.1|86237.9|86187.9|86236.7|86186.7|19
1605675650000|2020-11-18 05:00:50|86237|86187|86236.3|86186.3|86237.2|86187.2|86235.7|86185.7|15
1605675660000|2020-11-18 05:01:00|86236.6|86186.6|86241.1|86191.1|86241.2|86191.2|86235.4|86185.4|28
1605675670000|2020-11-18 05:01:10|86240|86190|86240.4|86190.4|86244.3|86194.3|86240|86190|19
1605675680000|2020-11-18 05:01:20|86240.3|86190.3|86242.7|86192.7|86242.7|86192.7|86240.3|86190.3|21
1605675690000|2020-11-18 05:01:30|86241.4|86191.4|86241.1|86191.1|86241.7|86191.7|86240.9|86190.9|10
1605675700000|2020-11-18 05:01:40|86241.6|86191.6|86241.5|86191.5|86242|86192|86240.1|86190.1|20
1605675710000|2020-11-18 05:01:50|86241.4|86191.4|86241.2|86191.2|86241.9|86191.9|86241.1|86191.1|18
1605675720000|2020-11-18 05:02:00|86241.3|86191.3|86238.8|86188.8|86241.3|86191.3|86236.8|86186.8|33
1605675730000|2020-11-18 05:02:10|86238.7|86188.7|86237.4|86187.4|86238.7|86188.7|86237.4|86187.4|23
1605675740000|2020-11-18 05:02:20|86237.3|86187.3|86237.3|86187.3|86237.3|86187.3|86236|86186|14
1605675750000|2020-11-18 05:02:30|86237.4|86187.4|86237.8|86187.8|86237.9|86187.9|86237.2|86187.2|17
1605675760000|2020-11-18 05:02:40|86237.7|86187.7|86237|86187|86237.7|86187.7|86236.9|86186.9|14
1605675770000|2020-11-18 05:02:50|86236.7|86186.7|86236.9|86186.9|86237.1|86187.1|86236.2|86186.2|14
1605675780000|2020-11-18 05:03:00|86237.1|86187.1|86237|86187|86237.2|86187.2|86235.3|86185.3|23
1605675790000|2020-11-18 05:03:10|86237.2|86187.2|86238.3|86188.3|86238.5|86188.5|86237|86187|22
1605675800000|2020-11-18 05:03:20|86238.5|86188.5|86240.2|86190.2|86240.2|86190.2|86238.4|86188.4|23
1605675810000|2020-11-18 05:03:30|86240|86190|86239.5|86189.5|86240.9|86190.9|86238.6|86188.6|37
1605675820000|2020-11-18 05:03:40|86239.6|86189.6|86240.8|86190.8|86241|86191|86239.6|86189.6|15
1605675830000|2020-11-18 05:03:50|86241|86191|86241.2|86191.2|86241.5|86191.5|86240.8|86190.8|8
1605675840000|2020-11-18 05:04:00|86241.1|86191.1|86240.4|86190.4|86241.2|86191.2|86240|86190|14
1605675850000|2020-11-18 05:04:10|86240.2|86190.2|86237.5|86187.5|86240.6|86190.6|86237|86187|19
1605675860000|2020-11-18 05:04:20|86237.4|86187.4|86237.1|86187.1|86237.5|86187.5|86236.9|86186.9|10
1605675870000|2020-11-18 05:04:30|86237.2|86187.2|86236.6|86186.6|86238.1|86188.1|86236.1|86186.1|13
1605675880000|2020-11-18 05:04:40|86236.7|86186.7|86237.1|86187.1|86237.3|86187.3|86236.6|86186.6|8
1605675890000|2020-11-18 05:04:50|86237.2|86187.2|86237.3|86187.3|86237.8|86187.8|86237.1|86187.1|7
1605675900000|2020-11-18 05:05:00|86237.7|86187.7|86237.4|86187.4|86237.8|86187.8|86236.8|86186.8|17
1605675910000|2020-11-18 05:05:10|86237.3|86187.3|86237.4|86187.4|86237.8|86187.8|86237.2|86187.2|10
1605675920000|2020-11-18 05:05:20|86237.6|86187.6|86236.9|86186.9|86237.6|86187.6|86236.5|86186.5|13
1605675930000|2020-11-18 05:05:30|86236.7|86186.7|86239.7|86189.7|86240.1|86190.1|86236.6|86186.6|29
1605675940000|2020-11-18 05:05:40|86240.1|86190.1|86239.1|86189.1|86240.1|86190.1|86239|86189|14
1605675950000|2020-11-18 05:05:50|86239.3|86189.3|86236.9|86186.9|86239.3|86189.3|86236.9|86186.9|21
1605675960000|2020-11-18 05:06:00|86237|86187|86237.3|86187.3|86238|86188|86236|86186|18
1605675970000|2020-11-18 05:06:10|86237.4|86187.4|86237.9|86187.9|86237.9|86187.9|86236.6|86186.6|18
1605675980000|2020-11-18 05:06:20|86238.2|86188.2|86237.9|86187.9|86238.2|86188.2|86236.9|86186.9|18
1605675990000|2020-11-18 05:06:30|86237.7|86187.7|86238.4|86188.4|86238.5|86188.5|86237.1|86187.1|19
1605676000000|2020-11-18 05:06:40|86238.2|86188.2|86237.9|86187.9|86238.7|86188.7|86237.9|86187.9|13
1605676010000|2020-11-18 05:06:50|86237.8|86187.8|86237.2|86187.2|86237.8|86187.8|86237.2|86187.2|4
1605676020000|2020-11-18 05:07:00|86237.3|86187.3|86237.5|86187.5|86237.6|86187.6|86237|86187|11
1605676030000|2020-11-18 05:07:10|86237.4|86187.4|86235.8|86185.8|86237.4|86187.4|86235|86185|28
1605676040000|2020-11-18 05:07:20|86235.6|86185.6|86236.7|86186.7|86237|86187|86235.2|86185.2|16
1605676050000|2020-11-18 05:07:30|86236.6|86186.6|86235.2|86185.2|86237.2|86187.2|86235.2|86185.2|19
1605676060000|2020-11-18 05:07:40|86235.4|86185.4|86236.5|86186.5|86236.5|86186.5|86235.4|86185.4|11
1605676070000|2020-11-18 05:07:50|86236.6|86186.6|86236.8|86186.8|86237.1|86187.1|86236.6|86186.6|12
1605676080000|2020-11-18 05:08:00|86236.6|86186.6|86236.4|86186.4|86236.9|86186.9|86235.6|86185.6|27
1605676090000|2020-11-18 05:08:10|86236.2|86186.2|86237.2|86187.2|86237.3|86187.3|86236.2|86186.2|18
1605676100000|2020-11-18 05:08:20|86237.3|86187.3|86235.4|86185.4|86237.3|86187.3|86235.4|86185.4|18
1605676110000|2020-11-18 05:08:30|86235.3|86185.3|86236.2|86186.2|86236.2|86186.2|86235.3|86185.3|13
1605676120000|2020-11-18 05:08:40|86236.3|86186.3|86236.5|86186.5|86236.7|86186.7|86236|86186|14
1605676130000|2020-11-18 05:08:50|86236.6|86186.6|86236|86186|86237|86187|86235.8|86185.8|18
1605676140000|2020-11-18 05:09:00|86236.1|86186.1|86232.4|86182.4|86236.6|86186.6|86232.2|86182.2|24
1605676150000|2020-11-18 05:09:10|86232.7|86182.7|86232.7|86182.7|86233.3|86183.3|86232.6|86182.6|12
1605676160000|2020-11-18 05:09:20|86232.6|86182.6|86233.1|86183.1|86233.1|86183.1|86231.8|86181.8|25
1605676170000|2020-11-18 05:09:30|86233|86183|86235.4|86185.4|86235.4|86185.4|86233|86183|10
1605676180000|2020-11-18 05:09:40|86235.3|86185.3|86234.1|86184.1|86235.3|86185.3|86234|86184|9
1605676190000|2020-11-18 05:09:50|86234.5|86184.5|86233.9|86183.9|86234.5|86184.5|86233.4|86183.4|12
1605676200000|2020-11-18 05:10:00|86233.8|86183.8|86234.1|86184.1|86234.7|86184.7|86233.8|86183.8|14
1605676210000|2020-11-18 05:10:10|86233.5|86183.5|86232.4|86182.4|86233.5|86183.5|86231.6|86181.6|26
1605676220000|2020-11-18 05:10:20|86232.5|86182.5|86232.7|86182.7|86232.8|86182.8|86232.3|86182.3|13
1605676230000|2020-11-18 05:10:30|86232.6|86182.6|86232.3|86182.3|86233.5|86183.5|86232.3|86182.3|14
1605676240000|2020-11-18 05:10:40|86232.2|86182.2|86232|86182|86232.2|86182.2|86230.7|86180.7|9
1605676250000|2020-11-18 05:10:50|86231.9|86181.9|86232.5|86182.5|86233.1|86183.1|86231.9|86181.9|15
1605676260000|2020-11-18 05:11:00|86232.2|86182.2|86231.9|86181.9|86232.2|86182.2|86231.3|86181.3|15
1605676270000|2020-11-18 05:11:10|86231.6|86181.6|86228.4|86178.4|86231.7|86181.7|86228.4|86178.4|24
1605676280000|2020-11-18 05:11:20|86228.2|86178.2|86228.4|86178.4|86228.8|86178.8|86228|86178|15
1605676290000|2020-11-18 05:11:30|86228|86178|86226|86176|86229|86179|86226|86176|20
1605676300000|2020-11-18 05:11:40|86225.9|86175.9|86224.8|86174.8|86226.2|86176.2|86224.7|86174.7|14
1605676310000|2020-11-18 05:11:50|86224.7|86174.7|86222.1|86172.1|86225.7|86175.7|86221.2|86171.2|14
1605676320000|2020-11-18 05:12:00|86222.7|86172.7|86222|86172|86223.5|86173.5|86221.9|86171.9|13
1605676330000|2020-11-18 05:12:10|86222.1|86172.1|86223.5|86173.5|86223.5|86173.5|86221.8|86171.8|14
1605676340000|2020-11-18 05:12:20|86224|86174|86225.4|86175.4|86225.4|86175.4|86222.7|86172.7|19
1605676350000|2020-11-18 05:12:30|86224.5|86174.5|86223.6|86173.6|86224.7|86174.7|86222.4|86172.4|17
1605676360000|2020-11-18 05:12:40|86222.9|86172.9|86223|86173|86223.3|86173.3|86222.9|86172.9|7
1605676370000|2020-11-18 05:12:50|86223.5|86173.5|86218.4|86168.4|86223.5|86173.5|86218.2|86168.2|18
1605676380000|2020-11-18 05:13:00|86218.7|86168.7|86208.9|86158.9|86218.7|86168.7|86207.4|86157.4|46
1605676390000|2020-11-18 05:13:10|86208.8|86158.8|86205.2|86155.2|86210.6|86160.6|86205.2|86155.2|31
1605676400000|2020-11-18 05:13:20|86204.7|86154.7|86206.4|86156.4|86207.5|86157.5|86203.3|86153.3|38
1605676410000|2020-11-18 05:13:30|86206.7|86156.7|86206.3|86156.3|86206.7|86156.7|86204.9|86154.9|23
1605676420000|2020-11-18 05:13:40|86206.2|86156.2|86206.6|86156.6|86206.8|86156.8|86206.2|86156.2|11
1605676430000|2020-11-18 05:13:50|86206.4|86156.4|86206.7|86156.7|86206.8|86156.8|86203.9|86153.9|26
1605676440000|2020-11-18 05:14:00|86206.8|86156.8|86209.5|86159.5|86209.5|86159.5|86200.9|86150.9|26
1605676450000|2020-11-18 05:14:10|86202|86152|86200.6|86150.6|86207.8|86157.8|86197.8|86147.8|32
1605676460000|2020-11-18 05:14:20|86200.5|86150.5|86196|86146|86201.9|86151.9|86194.7|86144.7|25
1605676470000|2020-11-18 05:14:30|86196.1|86146.1|86193.5|86143.5|86198.3|86148.3|86185.9|86135.9|33
1605676480000|2020-11-18 05:14:40|86192.5|86142.5|86191.1|86141.1|86192.5|86142.5|86183.5|86133.5|36
1605676490000|2020-11-18 05:14:50|86191.2|86141.2|86187.7|86137.7|86191.2|86141.2|86186|86136|40
1605676500000|2020-11-18 05:15:00|86188|86138|86190.1|86140.1|86190.9|86140.9|86187.6|86137.6|35
1605676510000|2020-11-18 05:15:10|86189.9|86139.9|86190.9|86140.9|86190.9|86140.9|86187.6|86137.6|25
1605676520000|2020-11-18 05:15:20|86191.4|86141.4|86191.2|86141.2|86193.1|86143.1|86189.6|86139.6|30
1605676530000|2020-11-18 05:15:30|86191.8|86141.8|86195.8|86145.8|86200.8|86150.8|86189.2|86139.2|33
1605676540000|2020-11-18 05:15:40|86196.5|86146.5|86198.4|86148.4|86201.6|86151.6|86192.4|86142.4|30
1605676550000|2020-11-18 05:15:50|86198.8|86148.8|86198.4|86148.4|86200.1|86150.1|86197.7|86147.7|19
1605676560000|2020-11-18 05:16:00|86198.1|86148.1|86192.8|86142.8|86198.1|86148.1|86185.7|86135.7|27
1605676570000|2020-11-18 05:16:10|86193.1|86143.1|86196.8|86146.8|86198.9|86148.9|86189.2|86139.2|27
1605676580000|2020-11-18 05:16:20|86196.7|86146.7|86199.8|86149.8|86200.9|86150.9|86196.7|86146.7|34
1605676590000|2020-11-18 05:16:30|86201.1|86151.1|86199.4|86149.4|86202|86152|86198.6|86148.6|26
1605676600000|2020-11-18 05:16:40|86200.1|86150.1|86194.5|86144.5|86201.7|86151.7|86194.5|86144.5|35
1605676610000|2020-11-18 05:16:50|86193.7|86143.7|86202.3|86152.3|86206.3|86156.3|86193.5|86143.5|42
1605676620000|2020-11-18 05:17:00|86201.5|86151.5|86199.6|86149.6|86201.5|86151.5|86198.1|86148.1|31
1605676630000|2020-11-18 05:17:10|86199.5|86149.5|86201.1|86151.1|86202.2|86152.2|86198.5|86148.5|27
1605676640000|2020-11-18 05:17:20|86200.6|86150.6|86204.1|86154.1|86204.1|86154.1|86197|86147|25
1605676650000|2020-11-18 05:17:30|86202.5|86152.5|86201.4|86151.4|86204.8|86154.8|86199.7|86149.7|37
1605676660000|2020-11-18 05:17:40|86200.1|86150.1|86199.4|86149.4|86201.4|86151.4|86198.2|86148.2|27
1605676670000|2020-11-18 05:17:50|86198.7|86148.7|86200.3|86150.3|86203.2|86153.2|86198.7|86148.7|28
1605676680000|2020-11-18 05:18:00|86198.7|86148.7|86200.2|86150.2|86201.1|86151.1|86197.9|86147.9|31
1605676690000|2020-11-18 05:18:10|86200.1|86150.1|86199.6|86149.6|86200.8|86150.8|86198.2|86148.2|20
1605676700000|2020-11-18 05:18:20|86199.4|86149.4|86197.4|86147.4|86199.4|86149.4|86195.7|86145.7|16
1605676710000|2020-11-18 05:18:30|86198.7|86148.7|86197.1|86147.1|86199.6|86149.6|86196.2|86146.2|13
1605676720000|2020-11-18 05:18:40|86197.5|86147.5|86195.1|86145.1|86198.5|86148.5|86191.4|86141.4|42
1605676730000|2020-11-18 05:18:50|86194.6|86144.6|86193.9|86143.9|86195.8|86145.8|86193.9|86143.9|17
1605676740000|2020-11-18 05:19:00|86194.9|86144.9|86197.1|86147.1|86198|86148|86193.5|86143.5|27
1605676750000|2020-11-18 05:19:10|86197|86147|86192.3|86142.3|86197.3|86147.3|86192.3|86142.3|17
1605676760000|2020-11-18 05:19:20|86191.4|86141.4|86192.7|86142.7|86197.4|86147.4|86188.9|86138.9|13
1605676770000|2020-11-18 05:19:30|86192.1|86142.1|86189|86139|86197.9|86147.9|86187.6|86137.6|29
1605676780000|2020-11-18 05:19:40|86190.1|86140.1|86195.1|86145.1|86195.3|86145.3|86190.1|86140.1|38
1605676790000|2020-11-18 05:19:50|86195.2|86145.2|86194|86144|86195.3|86145.3|86193.9|86143.9|18
1605676800000|2020-11-18 05:20:00|86193.9|86143.9|86194.5|86144.5|86194.8|86144.8|86193.9|86143.9|22
1605676810000|2020-11-18 05:20:10|86194.2|86144.2|86192.1|86142.1|86194.2|86144.2|86191.9|86141.9|12
1605676820000|2020-11-18 05:20:20|86191.8|86141.8|86190.8|86140.8|86192.5|86142.5|86190.5|86140.5|21
1605676830000|2020-11-18 05:20:30|86191.3|86141.3|86193.9|86143.9|86194|86144|86191.3|86141.3|25
1605676840000|2020-11-18 05:20:40|86194.1|86144.1|86194.9|86144.9|86196.3|86146.3|86192.8|86142.8|27
1605676850000|2020-11-18 05:20:50|86195|86145|86195.8|86145.8|86199.3|86149.3|86195|86145|28
1605676860000|2020-11-18 05:21:00|86195.5|86145.5|86189.2|86139.2|86195.5|86145.5|86188.8|86138.8|31
1605676870000|2020-11-18 05:21:10|86188.8|86138.8|86186.4|86136.4|86189|86139|86185.7|86135.7|29
1605676880000|2020-11-18 05:21:20|86186|86136|86187.3|86137.3|86188|86138|86184.6|86134.6|35
1605676890000|2020-11-18 05:21:30|86187.4|86137.4|86187.5|86137.5|86191.1|86141.1|86187.1|86137.1|35
1605676900000|2020-11-18 05:21:40|86187.4|86137.4|86193.5|86143.5|86194.9|86144.9|86187.4|86137.4|36
1605676910000|2020-11-18 05:21:50|86192.8|86142.8|86191.4|86141.4|86192.8|86142.8|86191.3|86141.3|16
1605676920000|2020-11-18 05:22:00|86191.5|86141.5|86196|86146|86196.4|86146.4|86191.5|86141.5|26
1605676930000|2020-11-18 05:22:10|86196.1|86146.1|86206.5|86156.5|86207.1|86157.1|86195.8|86145.8|31
1605676940000|2020-11-18 05:22:20|86206.8|86156.8|86213.8|86163.8|86213.9|86163.9|86204.9|86154.9|38
1605676950000|2020-11-18 05:22:30|86213.9|86163.9|86212.1|86162.1|86213.9|86163.9|86211.3|86161.3|28
1605676960000|2020-11-18 05:22:40|86212|86162|86209.1|86159.1|86212|86162|86207.9|86157.9|25
1605676970000|2020-11-18 05:22:50|86209.2|86159.2|86211.9|86161.9|86212.3|86162.3|86208.9|86158.9|26
1605676980000|2020-11-18 05:23:00|86211.6|86161.6|86216.2|86166.2|86219.4|86169.4|86211.5|86161.5|33
1605676990000|2020-11-18 05:23:10|86216.4|86166.4|86216.4|86166.4|86217|86167|86215.7|86165.7|19
1605677000000|2020-11-18 05:23:20|86216.1|86166.1|86210.6|86160.6|86216.6|86166.6|86208.3|86158.3|38
1605677010000|2020-11-18 05:23:30|86210.4|86160.4|86212.1|86162.1|86212.7|86162.7|86210.3|86160.3|32
1605677020000|2020-11-18 05:23:40|86212.3|86162.3|86211.7|86161.7|86212.4|86162.4|86211.2|86161.2|18
1605677030000|2020-11-18 05:23:50|86211.9|86161.9|86211.9|86161.9|86213|86163|86211.6|86161.6|20
1605677040000|2020-11-18 05:24:00|86212|86162|86206.9|86156.9|86212|86162|86205.5|86155.5|31
1605677050000|2020-11-18 05:24:10|86206.6|86156.6|86206.9|86156.9|86207.9|86157.9|86206.6|86156.6|24
1605677060000|2020-11-18 05:24:20|86207|86157|86210|86160|86210.1|86160.1|86206.2|86156.2|29
1605677070000|2020-11-18 05:24:30|86210.2|86160.2|86214.5|86164.5|86215.4|86165.4|86210|86160|41
1605677080000|2020-11-18 05:24:40|86214.3|86164.3|86209.2|86159.2|86214.3|86164.3|86204.6|86154.6|48
1605677090000|2020-11-18 05:24:50|86209.8|86159.8|86212.4|86162.4|86212.5|86162.5|86208.9|86158.9|30
1605677100000|2020-11-18 05:25:00|86212.5|86162.5|86208.1|86158.1|86212.5|86162.5|86208.1|86158.1|33
1605677110000|2020-11-18 05:25:10|86207.8|86157.8|86208|86158|86208.7|86158.7|86207.2|86157.2|31
1605677120000|2020-11-18 05:25:20|86208.3|86158.3|86205.6|86155.6|86208.5|86158.5|86205.6|86155.6|34
1605677130000|2020-11-18 05:25:30|86205.7|86155.7|86207.1|86157.1|86208.9|86158.9|86205.7|86155.7|37
1605677140000|2020-11-18 05:25:40|86207.2|86157.2|86203.3|86153.3|86210.9|86160.9|86200.5|86150.5|44
1605677150000|2020-11-18 05:25:50|86203.2|86153.2|86199.8|86149.8|86203.2|86153.2|86199.8|86149.8|36
1605677160000|2020-11-18 05:26:00|86200|86150|86205.7|86155.7|86206.7|86156.7|86199.6|86149.6|30
1605677170000|2020-11-18 05:26:10|86205.8|86155.8|86207.4|86157.4|86207.7|86157.7|86205.8|86155.8|32
1605677180000|2020-11-18 05:26:20|86207.6|86157.6|86203.9|86153.9|86208.2|86158.2|86203.9|86153.9|23
1605677190000|2020-11-18 05:26:30|86203.7|86153.7|86202.2|86152.2|86203.7|86153.7|86200|86150|32
1605677200000|2020-11-18 05:26:40|86202|86152|86201.5|86151.5|86202.3|86152.3|86200.8|86150.8|34
1605677210000|2020-11-18 05:26:50|86201.2|86151.2|86200.4|86150.4|86201.2|86151.2|86200.2|86150.2|26
1605677220000|2020-11-18 05:27:00|86200.3|86150.3|86200.6|86150.6|86203.2|86153.2|86200.3|86150.3|26
1605677230000|2020-11-18 05:27:10|86200.7|86150.7|86199.9|86149.9|86200.7|86150.7|86198.9|86148.9|30
1605677240000|2020-11-18 05:27:20|86199.8|86149.8|86202.9|86152.9|86202.9|86152.9|86199.7|86149.7|34
1605677250000|2020-11-18 05:27:30|86202.7|86152.7|86200.2|86150.2|86202.9|86152.9|86198.8|86148.8|25
1605677260000|2020-11-18 05:27:40|86200.3|86150.3|86191.6|86141.6|86200.4|86150.4|86191.6|86141.6|29
1605677270000|2020-11-18 05:27:50|86191.1|86141.1|86194.5|86144.5|86194.8|86144.8|86190.3|86140.3|34
1605677280000|2020-11-18 05:28:00|86194.7|86144.7|86195.7|86145.7|86195.7|86145.7|86193.7|86143.7|29
1605677290000|2020-11-18 05:28:10|86195.9|86145.9|86193.9|86143.9|86198.2|86148.2|86193.9|86143.9|38
1605677300000|2020-11-18 05:28:20|86194.5|86144.5|86193.7|86143.7|86195.2|86145.2|86191.4|86141.4|37
1605677310000|2020-11-18 05:28:30|86193.4|86143.4|86193.4|86143.4|86195.2|86145.2|86193.4|86143.4|29
1605677320000|2020-11-18 05:28:40|86193.3|86143.3|86190.8|86140.8|86195.4|86145.4|86190.4|86140.4|31
1605677330000|2020-11-18 05:28:50|86190.4|86140.4|86186.8|86136.8|86192.1|86142.1|86186.6|86136.6|26
1605677340000|2020-11-18 05:29:00|86188.8|86138.8|86191|86141|86192.2|86142.2|86188.3|86138.3|36
1605677350000|2020-11-18 05:29:10|86190.7|86140.7|86193.6|86143.6|86193.7|86143.7|86189.7|86139.7|37
1605677360000|2020-11-18 05:29:20|86193.8|86143.8|86196.4|86146.4|86196.4|86146.4|86193|86143|19
1605677370000|2020-11-18 05:29:30|86193.8|86143.8|86192.8|86142.8|86193.8|86143.8|86191.9|86141.9|28
1605677380000|2020-11-18 05:29:40|86192.6|86142.6|86188.4|86138.4|86192.8|86142.8|86187|86137|26
1605677390000|2020-11-18 05:29:50|86188.1|86138.1|86188.1|86138.1|86189.6|86139.6|86188|86138|18
1605677400000|2020-11-18 05:30:00|86188.2|86138.2|86194.1|86144.1|86194.9|86144.9|86188.2|86138.2|42
1605677410000|2020-11-18 05:30:10|86194.3|86144.3|86194.4|86144.4|86194.9|86144.9|86193.6|86143.6|24
1605677420000|2020-11-18 05:30:20|86194.1|86144.1|86195.8|86145.8|86197.7|86147.7|86193.8|86143.8|35
1605677430000|2020-11-18 05:30:30|86197.1|86147.1|86195.1|86145.1|86197.1|86147.1|86195.1|86145.1|27
1605677440000|2020-11-18 05:30:40|86194.7|86144.7|86191.5|86141.5|86194.8|86144.8|86189.8|86139.8|28
1605677450000|2020-11-18 05:30:50|86191.1|86141.1|86196.3|86146.3|86196.9|86146.9|86190.3|86140.3|37
1605677460000|2020-11-18 05:31:00|86195.9|86145.9|86192.4|86142.4|86198.2|86148.2|86192.1|86142.1|35
1605677470000|2020-11-18 05:31:10|86192.9|86142.9|86202.6|86152.6|86203.1|86153.1|86191.2|86141.2|37
1605677480000|2020-11-18 05:31:20|86202.7|86152.7|86202.3|86152.3|86203.4|86153.4|86202|86152|23
1605677490000|2020-11-18 05:31:30|86201.6|86151.6|86202.3|86152.3|86204.1|86154.1|86201.4|86151.4|36
1605677500000|2020-11-18 05:31:40|86203.1|86153.1|86201.4|86151.4|86203.1|86153.1|86201.3|86151.3|25
1605677510000|2020-11-18 05:31:50|86201.1|86151.1|86203|86153|86203.2|86153.2|86200.7|86150.7|22
1605677520000|2020-11-18 05:32:00|86202.8|86152.8|86201|86151|86203.2|86153.2|86201|86151|22
1605677530000|2020-11-18 05:32:10|86201.5|86151.5|86201.8|86151.8|86203.5|86153.5|86201.1|86151.1|22
1605677540000|2020-11-18 05:32:20|86202.3|86152.3|86201.5|86151.5|86202.5|86152.5|86201.3|86151.3|16
1605677550000|2020-11-18 05:32:30|86201.6|86151.6|86201.7|86151.7|86201.9|86151.9|86201.2|86151.2|21
1605677560000|2020-11-18 05:32:40|86201|86151|86201.4|86151.4|86202.1|86152.1|86200.7|86150.7|16
1605677570000|2020-11-18 05:32:50|86202.4|86152.4|86200.5|86150.5|86202.4|86152.4|86200|86150|18
1605677580000|2020-11-18 05:33:00|86200.1|86150.1|86202.5|86152.5|86203.1|86153.1|86200.1|86150.1|20
1605677590000|2020-11-18 05:33:10|86201.4|86151.4|86190.6|86140.6|86201.4|86151.4|86190.6|86140.6|26
1605677600000|2020-11-18 05:33:20|86190.4|86140.4|86190.7|86140.7|86191.5|86141.5|86189.7|86139.7|26
1605677610000|2020-11-18 05:33:30|86192.3|86142.3|86192.6|86142.6|86193|86143|86190.4|86140.4|33
1605677620000|2020-11-18 05:33:40|86192.2|86142.2|86188.2|86138.2|86192.2|86142.2|86187.1|86137.1|30
1605677630000|2020-11-18 05:33:50|86187.7|86137.7|86184.7|86134.7|86188.2|86138.2|86184.7|86134.7|29
1605677640000|2020-11-18 05:34:00|86185|86135|86190.4|86140.4|86191|86141|86184.7|86134.7|37
1605677650000|2020-11-18 05:34:10|86190.1|86140.1|86186.2|86136.2|86190.2|86140.2|86184.9|86134.9|30
1605677660000|2020-11-18 05:34:20|86187.8|86137.8|86187.8|86137.8|86188.8|86138.8|86187.3|86137.3|29
1605677670000|2020-11-18 05:34:30|86187.9|86137.9|86188.1|86138.1|86189.2|86139.2|86187.3|86137.3|26
1605677680000|2020-11-18 05:34:40|86188.6|86138.6|86183.8|86133.8|86188.6|86138.6|86181.7|86131.7|35
1605677690000|2020-11-18 05:34:50|86183.6|86133.6|86186.1|86136.1|86186.1|86136.1|86182.7|86132.7|27
1605677700000|2020-11-18 05:35:00|86185.7|86135.7|86181.4|86131.4|86185.7|86135.7|86181.2|86131.2|29
1605677710000|2020-11-18 05:35:10|86183|86133|86184.7|86134.7|86190.2|86140.2|86180.4|86130.4|34
1605677720000|2020-11-18 05:35:20|86183.7|86133.7|86185.2|86135.2|86189.4|86139.4|86183.7|86133.7|34
1605677730000|2020-11-18 05:35:30|86186.6|86136.6|86184.3|86134.3|86186.6|86136.6|86183.1|86133.1|41
1605677740000|2020-11-18 05:35:40|86184.4|86134.4|86188.1|86138.1|86188.1|86138.1|86183.6|86133.6|41
1605677750000|2020-11-18 05:35:50|86187.9|86137.9|86186.4|86136.4|86189.1|86139.1|86185.4|86135.4|27
1605677760000|2020-11-18 05:36:00|86186.1|86136.1|86189.2|86139.2|86189.3|86139.3|86185.3|86135.3|22
1605677770000|2020-11-18 05:36:10|86189.1|86139.1|86187.2|86137.2|86190|86140|86186.9|86136.9|33
1605677780000|2020-11-18 05:36:20|86187|86137|86187.1|86137.1|86187.1|86137.1|86184.2|86134.2|28
1605677790000|2020-11-18 05:36:30|86186.7|86136.7|86185.7|86135.7|86186.7|86136.7|86184.5|86134.5|20
1605677800000|2020-11-18 05:36:40|86187.4|86137.4|86195|86145|86197.7|86147.7|86187.4|86137.4|33
1605677810000|2020-11-18 05:36:50|86195.3|86145.3|86196.8|86146.8|86198.3|86148.3|86194.6|86144.6|18
1605677820000|2020-11-18 05:37:00|86197.7|86147.7|86195.9|86145.9|86197.7|86147.7|86194.9|86144.9|24
1605677830000|2020-11-18 05:37:10|86196.1|86146.1|86191.3|86141.3|86198.4|86148.4|86190.3|86140.3|29
1605677840000|2020-11-18 05:37:20|86190.3|86140.3|86189.9|86139.9|86191.6|86141.6|86188.3|86138.3|22
1605677850000|2020-11-18 05:37:30|86190|86140|86191.3|86141.3|86192.3|86142.3|86188.6|86138.6|29
1605677860000|2020-11-18 05:37:40|86191.5|86141.5|86191|86141|86194.8|86144.8|86190.7|86140.7|38
1605677870000|2020-11-18 05:37:50|86191.2|86141.2|86186.6|86136.6|86191.9|86141.9|86186.5|86136.5|37
1605677880000|2020-11-18 05:38:00|86186.2|86136.2|86183.7|86133.7|86186.4|86136.4|86182.7|86132.7|33
1605677890000|2020-11-18 05:38:10|86184.1|86134.1|86183.6|86133.6|86190.1|86140.1|86183.5|86133.5|41
1605677900000|2020-11-18 05:38:20|86183.5|86133.5|86185.6|86135.6|86187.8|86137.8|86180.3|86130.3|46
1605677910000|2020-11-18 05:38:30|86187.9|86137.9|86190.8|86140.8|86190.9|86140.9|86185.9|86135.9|30
1605677920000|2020-11-18 05:38:40|86191.4|86141.4|86191.4|86141.4|86193.4|86143.4|86191.1|86141.1|24
1605677930000|2020-11-18 05:38:50|86190.9|86140.9|86196.1|86146.1|86196.7|86146.7|86190.7|86140.7|23
1605677940000|2020-11-18 05:39:00|86196.8|86146.8|86194.9|86144.9|86196.9|86146.9|86194.8|86144.8|32
1605677950000|2020-11-18 05:39:10|86196.1|86146.1|86192|86142|86196.1|86146.1|86191.2|86141.2|31
1605677960000|2020-11-18 05:39:20|86192.7|86142.7|86190.1|86140.1|86192.7|86142.7|86188.4|86138.4|30
1605677970000|2020-11-18 05:39:30|86190.4|86140.4|86193.2|86143.2|86193.4|86143.4|86189.6|86139.6|26
1605677980000|2020-11-18 05:39:40|86193|86143|86192.6|86142.6|86193.6|86143.6|86191.8|86141.8|26
1605677990000|2020-11-18 05:39:50|86192.5|86142.5|86198.1|86148.1|86199.3|86149.3|86192.5|86142.5|40
1605678000000|2020-11-18 05:40:00|86200.4|86150.4|86198.3|86148.3|86200.5|86150.5|86197.2|86147.2|35
1605678010000|2020-11-18 05:40:10|86199.2|86149.2|86209.7|86159.7|86211.3|86161.3|86199.2|86149.2|25
1605678020000|2020-11-18 05:40:20|86211.4|86161.4|86212.7|86162.7|86215|86165|86209.3|86159.3|45
1605678030000|2020-11-18 05:40:30|86211.3|86161.3|86211.9|86161.9|86213.7|86163.7|86210.6|86160.6|37
1605678040000|2020-11-18 05:40:40|86212.4|86162.4|86212.9|86162.9|86212.9|86162.9|86212.1|86162.1|14
1605678050000|2020-11-18 05:40:50|86212.7|86162.7|86209|86159|86212.7|86162.7|86209|86159|25
1605678060000|2020-11-18 05:41:00|86209.1|86159.1|86211.7|86161.7|86214|86164|86208.9|86158.9|29
1605678070000|2020-11-18 05:41:10|86211.6|86161.6|86211.5|86161.5|86212.3|86162.3|86208.6|86158.6|20
1605678080000|2020-11-18 05:41:20|86210.7|86160.7|86212.9|86162.9|86213.2|86163.2|86210.4|86160.4|28
1605678090000|2020-11-18 05:41:30|86213.2|86163.2|86208.8|86158.8|86213.2|86163.2|86207.1|86157.1|32
1605678100000|2020-11-18 05:41:40|86208.9|86158.9|86212.9|86162.9|86213.7|86163.7|86208.8|86158.8|19
1605678110000|2020-11-18 05:41:50|86213.2|86163.2|86212.3|86162.3|86213.3|86163.3|86211|86161|14
1605678120000|2020-11-18 05:42:00|86212.1|86162.1|86212|86162|86212.9|86162.9|86210.5|86160.5|32
1605678130000|2020-11-18 05:42:10|86211.9|86161.9|86207.1|86157.1|86215.1|86165.1|86207.1|86157.1|35
1605678140000|2020-11-18 05:42:20|86207|86157|86198.5|86148.5|86208.4|86158.4|86195.4|86145.4|26
1605678150000|2020-11-18 05:42:30|86201.5|86151.5|86199.5|86149.5|86201.5|86151.5|86197.6|86147.6|33
1605678160000|2020-11-18 05:42:40|86199|86149|86201.9|86151.9|86202.1|86152.1|86198.4|86148.4|23
1605678170000|2020-11-18 05:42:50|86201.8|86151.8|86200|86150|86202.5|86152.5|86199.4|86149.4|18
1605678180000|2020-11-18 05:43:00|86199.9|86149.9|86201.8|86151.8|86201.9|86151.9|86199.5|86149.5|25
1605678190000|2020-11-18 05:43:10|86202.2|86152.2|86201.5|86151.5|86202.2|86152.2|86201.4|86151.4|28
1605678200000|2020-11-18 05:43:20|86201.4|86151.4|86201.3|86151.3|86201.8|86151.8|86200.4|86150.4|20
1605678210000|2020-11-18 05:43:30|86201.7|86151.7|86200.7|86150.7|86202.9|86152.9|86199.9|86149.9|19
1605678220000|2020-11-18 05:43:40|86200.6|86150.6|86206.8|86156.8|86207.9|86157.9|86199.7|86149.7|33
1605678230000|2020-11-18 05:43:50|86206.9|86156.9|86204|86154|86207.2|86157.2|86204|86154|26
1605678240000|2020-11-18 05:44:00|86203.9|86153.9|86197.5|86147.5|86204.4|86154.4|86197.5|86147.5|28
1605678250000|2020-11-18 05:44:10|86198.6|86148.6|86200.4|86150.4|86201.3|86151.3|86197.5|86147.5|24
1605678260000|2020-11-18 05:44:20|86200.9|86150.9|86200|86150|86200.9|86150.9|86199.3|86149.3|15
1605678270000|2020-11-18 05:44:30|86200.3|86150.3|86200|86150|86201|86151|86199.5|86149.5|18
1605678280000|2020-11-18 05:44:40|86200.1|86150.1|86198.4|86148.4|86200.1|86150.1|86198.1|86148.1|12
1605678290000|2020-11-18 05:44:50|86199.5|86149.5|86200.9|86150.9|86201.4|86151.4|86198.9|86148.9|19
1605678300000|2020-11-18 05:45:00|86201.3|86151.3|86197.8|86147.8|86201.3|86151.3|86196.3|86146.3|30
1605678310000|2020-11-18 05:45:10|86198.1|86148.1|86200.5|86150.5|86201.2|86151.2|86198.1|86148.1|30
1605678320000|2020-11-18 05:45:20|86200.4|86150.4|86201.9|86151.9|86202.2|86152.2|86200.4|86150.4|16
1605678330000|2020-11-18 05:45:30|86201.5|86151.5|86202.1|86152.1|86203|86153|86201.2|86151.2|21
1605678340000|2020-11-18 05:45:40|86201.8|86151.8|86202.4|86152.4|86203.8|86153.8|86201.6|86151.6|20
1605678350000|2020-11-18 05:45:50|86202|86152|86201.2|86151.2|86202.4|86152.4|86200.6|86150.6|18
1605678360000|2020-11-18 05:46:00|86201.3|86151.3|86201.6|86151.6|86201.8|86151.8|86201|86151|21
1605678370000|2020-11-18 05:46:10|86201.8|86151.8|86203.1|86153.1|86203.6|86153.6|86201|86151|31
1605678380000|2020-11-18 05:46:20|86202.8|86152.8|86201.2|86151.2|86204|86154|86199.5|86149.5|29
1605678390000|2020-11-18 05:46:30|86200.8|86150.8|86199.8|86149.8|86200.8|86150.8|86199.2|86149.2|27
1605678400000|2020-11-18 05:46:40|86200|86150|86201|86151|86201|86151|86199.7|86149.7|19
1605678410000|2020-11-18 05:46:50|86200.8|86150.8|86200.8|86150.8|86201.1|86151.1|86200|86150|23
1605678420000|2020-11-18 05:47:00|86200.4|86150.4|86202|86152|86202.5|86152.5|86199.7|86149.7|14
1605678430000|2020-11-18 05:47:10|86200.1|86150.1|86201.3|86151.3|86203.1|86153.1|86200.1|86150.1|21
1605678440000|2020-11-18 05:47:20|86201.2|86151.2|86199|86149|86201.9|86151.9|86199|86149|24
1605678450000|2020-11-18 05:47:30|86199.8|86149.8|86200|86150|86201|86151|86199.2|86149.2|25
1605678460000|2020-11-18 05:47:40|86199.9|86149.9|86196.1|86146.1|86199.9|86149.9|86195.9|86145.9|32
1605678470000|2020-11-18 05:47:50|86196.3|86146.3|86195.2|86145.2|86196.4|86146.4|86193.8|86143.8|33
1605678480000|2020-11-18 05:48:00|86194.9|86144.9|86195|86145|86195.5|86145.5|86194.7|86144.7|21
1605678490000|2020-11-18 05:48:10|86194.7|86144.7|86206.2|86156.2|86207|86157|86194.6|86144.6|39
1605678500000|2020-11-18 05:48:20|86205.1|86155.1|86203.4|86153.4|86207.5|86157.5|86201.1|86151.1|27
1605678510000|2020-11-18 05:48:30|86202.7|86152.7|86202.1|86152.1|86204.3|86154.3|86202.1|86152.1|25
1605678520000|2020-11-18 05:48:40|86202.2|86152.2|86200.2|86150.2|86203|86153|86199.8|86149.8|25
1605678530000|2020-11-18 05:48:50|86199.7|86149.7|86201.5|86151.5|86201.8|86151.8|86199.4|86149.4|16
1605678540000|2020-11-18 05:49:00|86202.4|86152.4|86199.9|86149.9|86202.7|86152.7|86199.9|86149.9|18
1605678550000|2020-11-18 05:49:10|86200.8|86150.8|86200.5|86150.5|86200.9|86150.9|86199.7|86149.7|14
1605678560000|2020-11-18 05:49:20|86200.6|86150.6|86200.3|86150.3|86201.3|86151.3|86200.3|86150.3|21
1605678570000|2020-11-18 05:49:30|86200.2|86150.2|86200.5|86150.5|86201.3|86151.3|86199.6|86149.6|27
1605678580000|2020-11-18 05:49:40|86201.1|86151.1|86201.6|86151.6|86201.6|86151.6|86199.3|86149.3|24
1605678590000|2020-11-18 05:49:50|86201.9|86151.9|86202.2|86152.2|86202.2|86152.2|86198.8|86148.8|33
1605678600000|2020-11-18 05:50:00|86201.6|86151.6|86202.9|86152.9|86203.4|86153.4|86200|86150|30
1605678610000|2020-11-18 05:50:10|86202.7|86152.7|86203.5|86153.5|86203.5|86153.5|86201.7|86151.7|29
1605678620000|2020-11-18 05:50:20|86203.6|86153.6|86201.1|86151.1|86203.6|86153.6|86200.1|86150.1|25
1605678630000|2020-11-18 05:50:30|86201|86151|86198.4|86148.4|86201.2|86151.2|86198.4|86148.4|21
1605678640000|2020-11-18 05:50:40|86198.5|86148.5|86197.8|86147.8|86199.9|86149.9|86197.8|86147.8|20
1605678650000|2020-11-18 05:50:50|86197.2|86147.2|86197.3|86147.3|86198.2|86148.2|86196.9|86146.9|15
1605678660000|2020-11-18 05:51:00|86198.1|86148.1|86201.1|86151.1|86202.5|86152.5|86197.4|86147.4|25
1605678670000|2020-11-18 05:51:10|86200.6|86150.6|86207.1|86157.1|86207.3|86157.3|86200.1|86150.1|35
1605678680000|2020-11-18 05:51:20|86206.3|86156.3|86204.8|86154.8|86208.1|86158.1|86204.8|86154.8|23
1605678690000|2020-11-18 05:51:30|86204.4|86154.4|86206.4|86156.4|86206.8|86156.8|86203.8|86153.8|28
1605678700000|2020-11-18 05:51:40|86206.5|86156.5|86205.5|86155.5|86206.5|86156.5|86205.4|86155.4|14
1605678710000|2020-11-18 05:51:50|86205.1|86155.1|86210.6|86160.6|86211.9|86161.9|86205.1|86155.1|26
1605678720000|2020-11-18 05:52:00|86210.2|86160.2|86208.5|86158.5|86211.8|86161.8|86208.5|86158.5|28
1605678730000|2020-11-18 05:52:10|86208.6|86158.6|86206.9|86156.9|86208.8|86158.8|86206.2|86156.2|26
1605678740000|2020-11-18 05:52:20|86207|86157|86206.1|86156.1|86208.5|86158.5|86206|86156|36
1605678750000|2020-11-18 05:52:30|86206.4|86156.4|86204.1|86154.1|86209.3|86159.3|86203.8|86153.8|31
1605678760000|2020-11-18 05:52:40|86203.7|86153.7|86203.8|86153.8|86204.2|86154.2|86201.5|86151.5|29
1605678770000|2020-11-18 05:52:50|86203.6|86153.6|86203.1|86153.1|86205.3|86155.3|86203.1|86153.1|29
1605678780000|2020-11-18 05:53:00|86203.7|86153.7|86203.7|86153.7|86204.6|86154.6|86203|86153|23
1605678790000|2020-11-18 05:53:10|86203.6|86153.6|86195|86145|86205.1|86155.1|86194.5|86144.5|36
1605678800000|2020-11-18 05:53:20|86193.1|86143.1|86195.9|86145.9|86197.6|86147.6|86193.1|86143.1|23
1605678810000|2020-11-18 05:53:30|86196.4|86146.4|86196.3|86146.3|86196.9|86146.9|86194.8|86144.8|14
1605678820000|2020-11-18 05:53:40|86196|86146|86194.4|86144.4|86196.1|86146.1|86193.8|86143.8|29
1605678830000|2020-11-18 05:53:50|86194.3|86144.3|86194.5|86144.5|86194.5|86144.5|86190.8|86140.8|31
1605678840000|2020-11-18 05:54:00|86194.9|86144.9|86188.1|86138.1|86194.9|86144.9|86188.1|86138.1|33
1605678850000|2020-11-18 05:54:10|86189.3|86139.3|86188.6|86138.6|86189.9|86139.9|86187.7|86137.7|20
1605678860000|2020-11-18 05:54:20|86188.7|86138.7|86188.9|86138.9|86192.5|86142.5|86187.5|86137.5|22
1605678870000|2020-11-18 05:54:30|86191.7|86141.7|86188.5|86138.5|86192.8|86142.8|86188.3|86138.3|26
1605678880000|2020-11-18 05:54:40|86189.4|86139.4|86188.5|86138.5|86192.5|86142.5|86187.8|86137.8|26
1605678890000|2020-11-18 05:54:50|86192.8|86142.8|86192|86142|86193.6|86143.6|86187.9|86137.9|20
1605678900000|2020-11-18 05:55:00|86192.3|86142.3|86189.3|86139.3|86193.1|86143.1|86186.3|86136.3|25
1605678910000|2020-11-18 05:55:10|86189|86139|86191.8|86141.8|86191.8|86141.8|86186.2|86136.2|33
1605678920000|2020-11-18 05:55:20|86190.4|86140.4|86189.4|86139.4|86192.6|86142.6|86187.7|86137.7|24
1605678930000|2020-11-18 05:55:30|86188.9|86138.9|86187.2|86137.2|86190.5|86140.5|86184.4|86134.4|30
1605678940000|2020-11-18 05:55:40|86186.6|86136.6|86186.3|86136.3|86187.3|86137.3|86184.4|86134.4|23
1605678950000|2020-11-18 05:55:50|86186.2|86136.2|86191.5|86141.5|86191.5|86141.5|86184.5|86134.5|24
1605678960000|2020-11-18 05:56:00|86191.6|86141.6|86186.7|86136.7|86191.8|86141.8|86186.7|86136.7|29
1605678970000|2020-11-18 05:56:10|86187.1|86137.1|86188.8|86138.8|86189|86139|86186.2|86136.2|22
1605678980000|2020-11-18 05:56:20|86189.1|86139.1|86189.1|86139.1|86190.1|86140.1|86188.3|86138.3|26
1605678990000|2020-11-18 05:56:30|86188.3|86138.3|86198.8|86148.8|86199|86149|86188.3|86138.3|37
1605679000000|2020-11-18 05:56:40|86199.4|86149.4|86201.6|86151.6|86201.7|86151.7|86197.7|86147.7|21
1605679010000|2020-11-18 05:56:50|86201.8|86151.8|86201.5|86151.5|86203.3|86153.3|86200.7|86150.7|27
1605679020000|2020-11-18 05:57:00|86200.8|86150.8|86202.4|86152.4|86204|86154|86200.8|86150.8|21
1605679030000|2020-11-18 05:57:10|86202.5|86152.5|86201.3|86151.3|86202.5|86152.5|86201.3|86151.3|16
1605679040000|2020-11-18 05:57:20|86201|86151|86203|86153|86203.6|86153.6|86199.7|86149.7|15
1605679050000|2020-11-18 05:57:30|86202.8|86152.8|86200.6|86150.6|86203.5|86153.5|86199.5|86149.5|20
1605679060000|2020-11-18 05:57:40|86201.2|86151.2|86207|86157|86207.2|86157.2|86200.4|86150.4|32
1605679070000|2020-11-18 05:57:50|86208.1|86158.1|86211.8|86161.8|86215.1|86165.1|86206|86156|34
1605679080000|2020-11-18 05:58:00|86211.7|86161.7|86206.5|86156.5|86212.5|86162.5|86206.3|86156.3|35
1605679090000|2020-11-18 05:58:10|86207.1|86157.1|86211.6|86161.6|86212.2|86162.2|86205.9|86155.9|39
1605679100000|2020-11-18 05:58:20|86212.2|86162.2|86212.3|86162.3|86212.8|86162.8|86210.1|86160.1|30
1605679110000|2020-11-18 05:58:30|86212.7|86162.7|86212.2|86162.2|86213.2|86163.2|86211.8|86161.8|18
1605679120000|2020-11-18 05:58:40|86212.5|86162.5|86212.5|86162.5|86213.3|86163.3|86210.6|86160.6|21
1605679130000|2020-11-18 05:58:50|86213.4|86163.4|86214.1|86164.1|86215|86165|86211.9|86161.9|22
1605679140000|2020-11-18 05:59:00|86214.6|86164.6|86212.7|86162.7|86215|86165|86211.6|86161.6|28
1605679150000|2020-11-18 05:59:10|86212.8|86162.8|86207.5|86157.5|86212.8|86162.8|86206.7|86156.7|21
1605679160000|2020-11-18 05:59:20|86207.8|86157.8|86211.6|86161.6|86212.9|86162.9|86207.8|86157.8|18
1605679170000|2020-11-18 05:59:30|86211.4|86161.4|86210.1|86160.1|86211.9|86161.9|86209.9|86159.9|12
1605679180000|2020-11-18 05:59:40|86211.1|86161.1|86206.3|86156.3|86211.3|86161.3|86206.3|86156.3|27
1605679190000|2020-11-18 05:59:50|86206.7|86156.7|86206.6|86156.6|86207.6|86157.6|86205.1|86155.1|20
1605679200000|2020-11-18 06:00:00|86206|86156|86205.7|86155.7|86207.9|86157.9|86205.5|86155.5|38
1605679210000|2020-11-18 06:00:10|86205.6|86155.6|86204.9|86154.9|86211.3|86161.3|86204|86154|40
1605679220000|2020-11-18 06:00:20|86204.8|86154.8|86208.7|86158.7|86209.8|86159.8|86204.3|86154.3|31
1605679230000|2020-11-18 06:00:30|86209.5|86159.5|86204.8|86154.8|86209.5|86159.5|86203.4|86153.4|32
1605679240000|2020-11-18 06:00:40|86204.3|86154.3|86206|86156|86206|86156|86203.7|86153.7|27
1605679250000|2020-11-18 06:00:50|86205.3|86155.3|86205.1|86155.1|86206.5|86156.5|86204.5|86154.5|15
1605679260000|2020-11-18 06:01:00|86205.2|86155.2|86204.7|86154.7|86206.9|86156.9|86204.7|86154.7|31
1605679270000|2020-11-18 06:01:10|86204.9|86154.9|86210.2|86160.2|86212|86162|86204.5|86154.5|43
1605679280000|2020-11-18 06:01:20|86210.7|86160.7|86210|86160|86212.1|86162.1|86209.5|86159.5|22
1605679290000|2020-11-18 06:01:30|86210.5|86160.5|86206.4|86156.4|86210.5|86160.5|86204.1|86154.1|39
1605679300000|2020-11-18 06:01:40|86208|86158|86211|86161|86211|86161|86205.5|86155.5|47
1605679310000|2020-11-18 06:01:50|86210.5|86160.5|86210.9|86160.9|86211.3|86161.3|86209.8|86159.8|25
1605679320000|2020-11-18 06:02:00|86210.4|86160.4|86210.3|86160.3|86211.4|86161.4|86210|86160|28
1605679330000|2020-11-18 06:02:10|86210.4|86160.4|86205.9|86155.9|86210.4|86160.4|86205.8|86155.8|23
1605679340000|2020-11-18 06:02:20|86206.3|86156.3|86201.7|86151.7|86206.4|86156.4|86200.4|86150.4|22
1605679350000|2020-11-18 06:02:30|86201.8|86151.8|86199.6|86149.6|86202.2|86152.2|86199.5|86149.5|20
1605679360000|2020-11-18 06:02:40|86199.5|86149.5|86198.2|86148.2|86200.6|86150.6|86198.2|86148.2|26
1605679370000|2020-11-18 06:02:50|86198.4|86148.4|86199.7|86149.7|86199.7|86149.7|86198|86148|28
1605679380000|2020-11-18 06:03:00|86200.1|86150.1|86201.3|86151.3|86201.3|86151.3|86199.9|86149.9|23
1605679390000|2020-11-18 06:03:10|86201.2|86151.2|86205.2|86155.2|86208.4|86158.4|86201|86151|32
1605679400000|2020-11-18 06:03:20|86204.9|86154.9|86207.1|86157.1|86207.3|86157.3|86203.9|86153.9|30
1605679410000|2020-11-18 06:03:30|86207|86157|86203.7|86153.7|86207.1|86157.1|86203.7|86153.7|27
1605679420000|2020-11-18 06:03:40|86204.3|86154.3|86207.7|86157.7|86207.7|86157.7|86204.1|86154.1|26
1605679430000|2020-11-18 06:03:50|86207.6|86157.6|86210.5|86160.5|86210.5|86160.5|86207.1|86157.1|27
1605679440000|2020-11-18 06:04:00|86210.4|86160.4|86209.4|86159.4|86212.1|86162.1|86209.4|86159.4|31
1605679450000|2020-11-18 06:04:10|86209.3|86159.3|86207.8|86157.8|86210|86160|86207.5|86157.5|27
1605679460000|2020-11-18 06:04:20|86207.9|86157.9|86206.7|86156.7|86208.3|86158.3|86206.4|86156.4|27
1605679470000|2020-11-18 06:04:30|86206.6|86156.6|86208|86158|86208.9|86158.9|86206.4|86156.4|25
1605679480000|2020-11-18 06:04:40|86208.1|86158.1|86210.6|86160.6|86210.6|86160.6|86208.1|86158.1|18
1605679490000|2020-11-18 06:04:50|86210.5|86160.5|86205.8|86155.8|86210.5|86160.5|86205.8|86155.8|25
1605679500000|2020-11-18 06:05:00|86206.2|86156.2|86211.5|86161.5|86212|86162|86206.2|86156.2|30
1605679510000|2020-11-18 06:05:10|86212.7|86162.7|86210.6|86160.6|86212.7|86162.7|86210.4|86160.4|21
1605679520000|2020-11-18 06:05:20|86210.7|86160.7|86211.1|86161.1|86211.1|86161.1|86210.4|86160.4|11
1605679530000|2020-11-18 06:05:30|86211.5|86161.5|86215.2|86165.2|86215.8|86165.8|86211.2|86161.2|25
1605679540000|2020-11-18 06:05:40|86215.7|86165.7|86215.1|86165.1|86215.8|86165.8|86214.7|86164.7|20
1605679550000|2020-11-18 06:05:50|86215.6|86165.6|86211.3|86161.3|86216|86166|86210.7|86160.7|16
1605679560000|2020-11-18 06:06:00|86211.6|86161.6|86216.2|86166.2|86216.6|86166.6|86211|86161|35
1605679570000|2020-11-18 06:06:10|86216.1|86166.1|86216.3|86166.3|86216.7|86166.7|86216|86166|19
1605679580000|2020-11-18 06:06:20|86216|86166|86210.8|86160.8|86217.6|86167.6|86210.1|86160.1|31
1605679590000|2020-11-18 06:06:30|86210.5|86160.5|86211.9|86161.9|86212.2|86162.2|86210.5|86160.5|19
1605679600000|2020-11-18 06:06:40|86211.8|86161.8|86213.9|86163.9|86213.9|86163.9|86210.6|86160.6|28
1605679610000|2020-11-18 06:06:50|86213.7|86163.7|86214.6|86164.6|86214.6|86164.6|86213.3|86163.3|12
1605679620000|2020-11-18 06:07:00|86214.2|86164.2|86212.4|86162.4|86214.5|86164.5|86211.8|86161.8|18
1605679630000|2020-11-18 06:07:10|86211.6|86161.6|86207.7|86157.7|86212.3|86162.3|86206.1|86156.1|29
1605679640000|2020-11-18 06:07:20|86206.9|86156.9|86208.5|86158.5|86208.5|86158.5|86205.1|86155.1|22
1605679650000|2020-11-18 06:07:30|86208.2|86158.2|86202.9|86152.9|86208.2|86158.2|86202.5|86152.5|40
1605679660000|2020-11-18 06:07:40|86203.1|86153.1|86204.9|86154.9|86204.9|86154.9|86202.2|86152.2|29
1605679670000|2020-11-18 06:07:50|86205.1|86155.1|86204.3|86154.3|86205.7|86155.7|86203.9|86153.9|17
1605679680000|2020-11-18 06:08:00|86204.7|86154.7|86213.5|86163.5|86215.4|86165.4|86204.7|86154.7|34
1605679690000|2020-11-18 06:08:10|86213.2|86163.2|86209.7|86159.7|86214.7|86164.7|86209.5|86159.5|18
1605679700000|2020-11-18 06:08:20|86209.9|86159.9|86208.2|86158.2|86210|86160|86207.1|86157.1|25
1605679710000|2020-11-18 06:08:30|86207|86157|86206.6|86156.6|86207.9|86157.9|86205.8|86155.8|24
1605679720000|2020-11-18 06:08:40|86205.8|86155.8|86204.9|86154.9|86205.8|86155.8|86204.7|86154.7|17
1605679730000|2020-11-18 06:08:50|86204.5|86154.5|86202.9|86152.9|86204.9|86154.9|86202.9|86152.9|23
1605679740000|2020-11-18 06:09:00|86202.8|86152.8|86204.2|86154.2|86205.1|86155.1|86202.5|86152.5|22
1605679750000|2020-11-18 06:09:10|86203.2|86153.2|86204.9|86154.9|86205|86155|86203.2|86153.2|15
1605679760000|2020-11-18 06:09:20|86204.5|86154.5|86205.3|86155.3|86206.5|86156.5|86204.4|86154.4|17
1605679770000|2020-11-18 06:09:30|86205.5|86155.5|86204.8|86154.8|86205.8|86155.8|86204.3|86154.3|25
1605679780000|2020-11-18 06:09:40|86205.5|86155.5|86204|86154|86205.7|86155.7|86203.9|86153.9|19
1605679790000|2020-11-18 06:09:50|86204.1|86154.1|86207.3|86157.3|86208.5|86158.5|86204.1|86154.1|30
1605679800000|2020-11-18 06:10:00|86207.5|86157.5|86206.2|86156.2|86207.7|86157.7|86206.2|86156.2|19
1605679810000|2020-11-18 06:10:10|86206.3|86156.3|86216.3|86166.3|86216.5|86166.5|86205.8|86155.8|28
1605679820000|2020-11-18 06:10:20|86216.5|86166.5|86217|86167|86217.2|86167.2|86215.9|86165.9|28
1605679830000|2020-11-18 06:10:30|86216.6|86166.6|86214.4|86164.4|86217|86167|86211.5|86161.5|27
1605679840000|2020-11-18 06:10:40|86215|86165|86213.4|86163.4|86215.2|86165.2|86213.4|86163.4|23
1605679850000|2020-11-18 06:10:50|86213.3|86163.3|86216|86166|86216|86166|86212.5|86162.5|18
1605679860000|2020-11-18 06:11:00|86215.9|86165.9|86219.2|86169.2|86219.6|86169.6|86215.9|86165.9|28
1605679870000|2020-11-18 06:11:10|86218.9|86168.9|86215.6|86165.6|86219.6|86169.6|86215.6|86165.6|23
1605679880000|2020-11-18 06:11:20|86216|86166|86211.6|86161.6|86216|86166|86210.9|86160.9|29
1605679890000|2020-11-18 06:11:30|86213.6|86163.6|86213.6|86163.6|86214.2|86164.2|86211|86161|23
1605679900000|2020-11-18 06:11:40|86213.1|86163.1|86215.9|86165.9|86216.1|86166.1|86213|86163|24
1605679910000|2020-11-18 06:11:50|86215.5|86165.5|86213.5|86163.5|86217.6|86167.6|86213.2|86163.2|31
1605679920000|2020-11-18 06:12:00|86213.7|86163.7|86216.1|86166.1|86216.4|86166.4|86213.3|86163.3|31
1605679930000|2020-11-18 06:12:10|86216.6|86166.6|86217.1|86167.1|86218.5|86168.5|86216.5|86166.5|19
1605679940000|2020-11-18 06:12:20|86217|86167|86215.2|86165.2|86217|86167|86214.3|86164.3|23
1605679950000|2020-11-18 06:12:30|86214.5|86164.5|86215.4|86165.4|86216.1|86166.1|86214.5|86164.5|19
1605679960000|2020-11-18 06:12:40|86215.3|86165.3|86217.6|86167.6|86217.6|86167.6|86214.1|86164.1|39
1605679970000|2020-11-18 06:12:50|86216.7|86166.7|86213.7|86163.7|86217.1|86167.1|86211.9|86161.9|37
1605679980000|2020-11-18 06:13:00|86213.3|86163.3|86213.4|86163.4|86214.5|86164.5|86212.6|86162.6|28
1605679990000|2020-11-18 06:13:10|86213.5|86163.5|86211.1|86161.1|86213.5|86163.5|86210.3|86160.3|24
1605680000000|2020-11-18 06:13:20|86210.9|86160.9|86212.1|86162.1|86212.5|86162.5|86209.9|86159.9|28
1605680010000|2020-11-18 06:13:30|86212.6|86162.6|86211.5|86161.5|86213.2|86163.2|86211.1|86161.1|16
1605680020000|2020-11-18 06:13:40|86211.2|86161.2|86215.6|86165.6|86215.6|86165.6|86211.2|86161.2|21
1605680030000|2020-11-18 06:13:50|86213.3|86163.3|86215.8|86165.8|86216.3|86166.3|86212.2|86162.2|17
1605680040000|2020-11-18 06:14:00|86215.7|86165.7|86219.3|86169.3|86219.3|86169.3|86215.3|86165.3|16
1605680050000|2020-11-18 06:14:10|86216.5|86166.5|86215.7|86165.7|86216.5|86166.5|86213.4|86163.4|28
1605680060000|2020-11-18 06:14:20|86215.8|86165.8|86218|86168|86218|86168|86215|86165|23
1605680070000|2020-11-18 06:14:30|86217.7|86167.7|86216.2|86166.2|86218.2|86168.2|86215.8|86165.8|31
1605680080000|2020-11-18 06:14:40|86215.9|86165.9|86218.3|86168.3|86218.4|86168.4|86215.4|86165.4|23
1605680090000|2020-11-18 06:14:50|86218.1|86168.1|86217.8|86167.8|86218.2|86168.2|86217.8|86167.8|10
1605680100000|2020-11-18 06:15:00|86218.3|86168.3|86217.2|86167.2|86218.3|86168.3|86213.9|86163.9|40
1605680110000|2020-11-18 06:15:10|86217.1|86167.1|86217|86167|86218.1|86168.1|86216.7|86166.7|24
1605680120000|2020-11-18 06:15:20|86216.9|86166.9|86214|86164|86216.9|86166.9|86214|86164|31
1605680130000|2020-11-18 06:15:30|86214.1|86164.1|86215.7|86165.7|86216.1|86166.1|86213.6|86163.6|22
1605680140000|2020-11-18 06:15:40|86215.8|86165.8|86215.2|86165.2|86216.3|86166.3|86214.8|86164.8|18
1605680150000|2020-11-18 06:15:50|86214.9|86164.9|86215.1|86165.1|86215.5|86165.5|86214.9|86164.9|9
1605680160000|2020-11-18 06:16:00|86216|86166|86215.1|86165.1|86216|86166|86214.5|86164.5|21
1605680170000|2020-11-18 06:16:10|86215|86165|86214|86164|86215.4|86165.4|86213.7|86163.7|22
1605680180000|2020-11-18 06:16:20|86214.3|86164.3|86214.3|86164.3|86216.1|86166.1|86211.6|86161.6|41
1605680190000|2020-11-18 06:16:30|86213.4|86163.4|86210.5|86160.5|86214.2|86164.2|86210|86160|36
1605680200000|2020-11-18 06:16:40|86210.7|86160.7|86212.4|86162.4|86213|86163|86210.2|86160.2|20
1605680210000|2020-11-18 06:16:50|86212|86162|86210.5|86160.5|86212.7|86162.7|86210.5|86160.5|36
1605680220000|2020-11-18 06:17:00|86210.7|86160.7|86211.4|86161.4|86212.3|86162.3|86210|86160|22
1605680230000|2020-11-18 06:17:10|86211.6|86161.6|86208.9|86158.9|86213.7|86163.7|86207.5|86157.5|31
1605680240000|2020-11-18 06:17:20|86210|86160|86209.4|86159.4|86210.6|86160.6|86208.2|86158.2|22
1605680250000|2020-11-18 06:17:30|86210.7|86160.7|86206.6|86156.6|86210.9|86160.9|86204.5|86154.5|27
1605680260000|2020-11-18 06:17:40|86206.5|86156.5|86197.2|86147.2|86207.3|86157.3|86197.2|86147.2|37
1605680270000|2020-11-18 06:17:50|86198.3|86148.3|86196.2|86146.2|86198.6|86148.6|86193.5|86143.5|30
1605680280000|2020-11-18 06:18:00|86196.3|86146.3|86201.7|86151.7|86202.5|86152.5|86195.8|86145.8|27
1605680290000|2020-11-18 06:18:10|86202.6|86152.6|86197.8|86147.8|86203.4|86153.4|86197.8|86147.8|33
1605680300000|2020-11-18 06:18:20|86197.7|86147.7|86201.5|86151.5|86201.7|86151.7|86197.7|86147.7|28
1605680310000|2020-11-18 06:18:30|86200.9|86150.9|86201.3|86151.3|86202.1|86152.1|86200.8|86150.8|23
1605680320000|2020-11-18 06:18:40|86201.1|86151.1|86200.7|86150.7|86202.4|86152.4|86200.7|86150.7|25
1605680330000|2020-11-18 06:18:50|86201|86151|86202.1|86152.1|86202.5|86152.5|86201|86151|24
1605680340000|2020-11-18 06:19:00|86202|86152|86202.9|86152.9|86203.3|86153.3|86201.7|86151.7|24
1605680350000|2020-11-18 06:19:10|86202.8|86152.8|86205.5|86155.5|86205.5|86155.5|86201.8|86151.8|20
1605680360000|2020-11-18 06:19:20|86205.8|86155.8|86206.3|86156.3|86207.2|86157.2|86205.8|86155.8|14
1605680370000|2020-11-18 06:19:30|86206.9|86156.9|86203.9|86153.9|86208.1|86158.1|86203.9|86153.9|16
1605680380000|2020-11-18 06:19:40|86204.2|86154.2|86201.5|86151.5|86204.9|86154.9|86201.2|86151.2|23
1605680390000|2020-11-18 06:19:50|86201.7|86151.7|86198.1|86148.1|86202.7|86152.7|86197.9|86147.9|23
1605680400000|2020-11-18 06:20:00|86197.6|86147.6|86200.3|86150.3|86203.9|86153.9|86197.3|86147.3|41
1605680410000|2020-11-18 06:20:10|86199.7|86149.7|86199.1|86149.1|86200.5|86150.5|86199.1|86149.1|17
1605680420000|2020-11-18 06:20:20|86199.7|86149.7|86199.7|86149.7|86200|86150|86199.4|86149.4|19
1605680430000|2020-11-18 06:20:30|86199.8|86149.8|86198|86148|86202.9|86152.9|86197.9|86147.9|39
1605680440000|2020-11-18 06:20:40|86197.4|86147.4|86194.8|86144.8|86197.4|86147.4|86193.5|86143.5|43
1605680450000|2020-11-18 06:20:50|86194.7|86144.7|86194.7|86144.7|86195.1|86145.1|86193.6|86143.6|14
1605680460000|2020-11-18 06:21:00|86194.9|86144.9|86195.1|86145.1|86195.3|86145.3|86194.6|86144.6|15
1605680470000|2020-11-18 06:21:10|86195|86145|86194.7|86144.7|86195.1|86145.1|86194.5|86144.5|10
1605680480000|2020-11-18 06:21:20|86194.8|86144.8|86193.4|86143.4|86195.3|86145.3|86193.2|86143.2|18
1605680490000|2020-11-18 06:21:30|86193.1|86143.1|86196|86146|86196|86146|86193|86143|28
1605680500000|2020-11-18 06:21:40|86195.5|86145.5|86197.2|86147.2|86197.8|86147.8|86194.5|86144.5|23
1605680510000|2020-11-18 06:21:50|86197.1|86147.1|86198.1|86148.1|86198.4|86148.4|86197.1|86147.1|14
1605680520000|2020-11-18 06:22:00|86197.8|86147.8|86202.3|86152.3|86202.3|86152.3|86197.3|86147.3|23
1605680530000|2020-11-18 06:22:10|86203.8|86153.8|86203.5|86153.5|86207.5|86157.5|86203.5|86153.5|39
1605680540000|2020-11-18 06:22:20|86203.4|86153.4|86203.3|86153.3|86204.1|86154.1|86202.7|86152.7|18
1605680550000|2020-11-18 06:22:30|86203.2|86153.2|86203.2|86153.2|86203.7|86153.7|86202.6|86152.6|17
1605680560000|2020-11-18 06:22:40|86203.6|86153.6|86204|86154|86204.3|86154.3|86202.5|86152.5|24
1605680570000|2020-11-18 06:22:50|86204.4|86154.4|86206.8|86156.8|86208.1|86158.1|86204|86154|35
1605680580000|2020-11-18 06:23:00|86208|86158|86208.1|86158.1|86208.1|86158.1|86207|86157|22
1605680590000|2020-11-18 06:23:10|86208.2|86158.2|86206.8|86156.8|86208.2|86158.2|86206.6|86156.6|15
1605680600000|2020-11-18 06:23:20|86206.9|86156.9|86207.6|86157.6|86207.9|86157.9|86205.8|86155.8|17
1605680610000|2020-11-18 06:23:30|86207.5|86157.5|86209.2|86159.2|86209.3|86159.3|86206.8|86156.8|22
1605680620000|2020-11-18 06:23:40|86209.3|86159.3|86204.1|86154.1|86209.5|86159.5|86204.1|86154.1|22
1605680630000|2020-11-18 06:23:50|86203.8|86153.8|86203.6|86153.6|86204.6|86154.6|86202.6|86152.6|30
1605680640000|2020-11-18 06:24:00|86203.1|86153.1|86203|86153|86205.2|86155.2|86202.6|86152.6|32
1605680650000|2020-11-18 06:24:10|86203.2|86153.2|86208.9|86158.9|86208.9|86158.9|86202.6|86152.6|37
1605680660000|2020-11-18 06:24:20|86209.2|86159.2|86208.3|86158.3|86210|86160|86207.7|86157.7|14
1605680670000|2020-11-18 06:24:30|86209.2|86159.2|86209.9|86159.9|86210.2|86160.2|86208.6|86158.6|24
1605680680000|2020-11-18 06:24:40|86209.7|86159.7|86208.4|86158.4|86210.3|86160.3|86208.4|86158.4|14
1605680690000|2020-11-18 06:24:50|86208.6|86158.6|86206.8|86156.8|86208.9|86158.9|86206|86156|22
1605680700000|2020-11-18 06:25:00|86208|86158|86207|86157|86208.1|86158.1|86206.9|86156.9|25
1605680710000|2020-11-18 06:25:10|86207.3|86157.3|86206.4|86156.4|86207.8|86157.8|86205.4|86155.4|18
1605680720000|2020-11-18 06:25:20|86207.3|86157.3|86207.7|86157.7|86226|86176|86205|86155|37
1605680730000|2020-11-18 06:25:30|86207.1|86157.1|86207.5|86157.5|86208.9|86158.9|86206.3|86156.3|33
1605680740000|2020-11-18 06:25:40|86207.2|86157.2|86206.1|86156.1|86208.3|86158.3|86205.8|86155.8|25
1605680750000|2020-11-18 06:25:50|86205.8|86155.8|86208.9|86158.9|86208.9|86158.9|86205.6|86155.6|27
1605680760000|2020-11-18 06:26:00|86208.8|86158.8|86211.4|86161.4|86212.7|86162.7|86207.4|86157.4|34
1605680770000|2020-11-18 06:26:10|86211|86161|86211.4|86161.4|86212.5|86162.5|86210.5|86160.5|32
1605680780000|2020-11-18 06:26:20|86211.9|86161.9|86216.5|86166.5|86216.9|86166.9|86211.7|86161.7|32
1605680790000|2020-11-18 06:26:30|86217.2|86167.2|86214.9|86164.9|86217.2|86167.2|86213.2|86163.2|16
1605680800000|2020-11-18 06:26:40|86213.9|86163.9|86215.3|86165.3|86217.1|86167.1|86213.9|86163.9|33
1605680810000|2020-11-18 06:26:50|86215.1|86165.1|86214.4|86164.4|86215.8|86165.8|86212.8|86162.8|30
1605680820000|2020-11-18 06:27:00|86214.3|86164.3|86214.8|86164.8|86214.8|86164.8|86213.9|86163.9|27
1605680830000|2020-11-18 06:27:10|86214.7|86164.7|86217.7|86167.7|86221.1|86171.1|86213.5|86163.5|31
1605680840000|2020-11-18 06:27:20|86217.8|86167.8|86221.5|86171.5|86221.6|86171.6|86217.8|86167.8|23
1605680850000|2020-11-18 06:27:30|86221.6|86171.6|86223.7|86173.7|86225.5|86175.5|86221.1|86171.1|27
1605680860000|2020-11-18 06:27:40|86223.9|86173.9|86223.3|86173.3|86224.1|86174.1|86222.8|86172.8|25
1605680870000|2020-11-18 06:27:50|86223.2|86173.2|86223.6|86173.6|86224.7|86174.7|86223|86173|11
1605680880000|2020-11-18 06:28:00|86224.1|86174.1|86222.8|86172.8|86224.7|86174.7|86222.4|86172.4|18
1605680890000|2020-11-18 06:28:10|86223|86173|86224.4|86174.4|86224.8|86174.8|86223|86173|20
1605680900000|2020-11-18 06:28:20|86224.3|86174.3|86224.1|86174.1|86224.6|86174.6|86223.4|86173.4|21
1605680910000|2020-11-18 06:28:30|86223.7|86173.7|86224.2|86174.2|86225.7|86175.7|86223.1|86173.1|19
1605680920000|2020-11-18 06:28:40|86225.6|86175.6|86226.2|86176.2|86227.5|86177.5|86225|86175|15
1605680930000|2020-11-18 06:28:50|86225.9|86175.9|86231.2|86181.2|86231.8|86181.8|86225.4|86175.4|29
1605680940000|2020-11-18 06:29:00|86231.9|86181.9|86231.9|86181.9|86233.3|86183.3|86231.7|86181.7|19
1605680950000|2020-11-18 06:29:10|86232.4|86182.4|86231|86181|86232.4|86182.4|86230.9|86180.9|23
1605680960000|2020-11-18 06:29:20|86230.9|86180.9|86234|86184|86236|86186|86230.9|86180.9|36
1605680970000|2020-11-18 06:29:30|86234.1|86184.1|86234.8|86184.8|86237.1|86187.1|86234|86184|26
1605680980000|2020-11-18 06:29:40|86234.4|86184.4|86233.5|86183.5|86235|86185|86232.2|86182.2|34
1605680990000|2020-11-18 06:29:50|86233.6|86183.6|86237.2|86187.2|86239.6|86189.6|86233.6|86183.6|35
1605681000000|2020-11-18 06:30:00|86237.8|86187.8|86237.1|86187.1|86238.9|86188.9|86236|86186|37
1605681010000|2020-11-18 06:30:10|86236.9|86186.9|86235.6|86185.6|86237.3|86187.3|86233.6|86183.6|31
1605681020000|2020-11-18 06:30:20|86235|86185|86238.3|86188.3|86238.6|86188.6|86233.4|86183.4|34
1605681030000|2020-11-18 06:30:30|86238.5|86188.5|86237|86187|86238.5|86188.5|86237|86187|34
1605681040000|2020-11-18 06:30:40|86237.2|86187.2|86235.9|86185.9|86237.8|86187.8|86234.5|86184.5|30
1605681050000|2020-11-18 06:30:50|86235|86185|86230.3|86180.3|86236.5|86186.5|86228.4|86178.4|31
1605681060000|2020-11-18 06:31:00|86231.3|86181.3|86231.1|86181.1|86232|86182|86229|86179|27
1605681070000|2020-11-18 06:31:10|86230.4|86180.4|86230.5|86180.5|86242.3|86192.3|86227.3|86177.3|48
1605681080000|2020-11-18 06:31:20|86230.2|86180.2|86231.6|86181.6|86231.6|86181.6|86227.4|86177.4|39
1605681090000|2020-11-18 06:31:30|86230.4|86180.4|86229.9|86179.9|86230.8|86180.8|86229.1|86179.1|31
1605681100000|2020-11-18 06:31:40|86230.4|86180.4|86229.3|86179.3|86231.8|86181.8|86229.3|86179.3|25
1605681110000|2020-11-18 06:31:50|86229.4|86179.4|86228.8|86178.8|86229.9|86179.9|86225.5|86175.5|41
1605681120000|2020-11-18 06:32:00|86228.6|86178.6|86228.3|86178.3|86229.2|86179.2|86228|86178|16
1605681130000|2020-11-18 06:32:10|86228.2|86178.2|86228.9|86178.9|86229.7|86179.7|86228|86178|18
1605681140000|2020-11-18 06:32:20|86229.2|86179.2|86228.9|86178.9|86229.4|86179.4|86228.7|86178.7|8
1605681150000|2020-11-18 06:32:30|86228.8|86178.8|86230.2|86180.2|86230.7|86180.7|86228.6|86178.6|27
1605681160000|2020-11-18 06:32:40|86230.3|86180.3|86233.3|86183.3|86235.2|86185.2|86230.3|86180.3|28
1605681170000|2020-11-18 06:32:50|86233.5|86183.5|86234|86184|86235.5|86185.5|86232.8|86182.8|31
1605681180000|2020-11-18 06:33:00|86233.7|86183.7|86234.6|86184.6|86235|86185|86233.3|86183.3|25
1605681190000|2020-11-18 06:33:10|86234.7|86184.7|86235.4|86185.4|86236.9|86186.9|86234.3|86184.3|22
1605681200000|2020-11-18 06:33:20|86235.2|86185.2|86232.9|86182.9|86236.1|86186.1|86232.1|86182.1|35
1605681210000|2020-11-18 06:33:30|86232.4|86182.4|86230.3|86180.3|86232.4|86182.4|86229.6|86179.6|40
1605681220000|2020-11-18 06:33:40|86230.4|86180.4|86229.2|86179.2|86230.4|86180.4|86228.7|86178.7|33
1605681230000|2020-11-18 06:33:50|86229.5|86179.5|86231.4|86181.4|86231.8|86181.8|86229.5|86179.5|11
1605681240000|2020-11-18 06:34:00|86230.8|86180.8|86227.8|86177.8|86230.8|86180.8|86227.5|86177.5|19
1605681250000|2020-11-18 06:34:10|86227.7|86177.7|86228.1|86178.1|86228.8|86178.8|86227.6|86177.6|18
1605681260000|2020-11-18 06:34:20|86228.2|86178.2|86229.3|86179.3|86230.1|86180.1|86228|86178|11
1605681270000|2020-11-18 06:34:30|86229.5|86179.5|86229.2|86179.2|86230.1|86180.1|86228.5|86178.5|28
1605681280000|2020-11-18 06:34:40|86228.9|86178.9|86226.9|86176.9|86229.5|86179.5|86226.6|86176.6|26
1605681290000|2020-11-18 06:34:50|86227.6|86177.6|86226.6|86176.6|86227.6|86177.6|86226|86176|12
1605681300000|2020-11-18 06:35:00|86227.1|86177.1|86229.5|86179.5|86230.2|86180.2|86226.9|86176.9|21
1605681310000|2020-11-18 06:35:10|86229|86179|86225.7|86175.7|86229.4|86179.4|86225.7|86175.7|28
1605681320000|2020-11-18 06:35:20|86225.5|86175.5|86225.1|86175.1|86226.7|86176.7|86225.1|86175.1|17
1605681330000|2020-11-18 06:35:30|86225.7|86175.7|86221.7|86171.7|86225.7|86175.7|86221|86171|28
1605681340000|2020-11-18 06:35:40|86223.4|86173.4|86223.9|86173.9|86224.5|86174.5|86221.7|86171.7|18
1605681350000|2020-11-18 06:35:50|86224|86174|86222|86172|86224.2|86174.2|86221.4|86171.4|23
1605681360000|2020-11-18 06:36:00|86221.9|86171.9|86222.7|86172.7|86223.7|86173.7|86221.9|86171.9|34
1605681370000|2020-11-18 06:36:10|86222.5|86172.5|86221.1|86171.1|86224.3|86174.3|86220.3|86170.3|29
1605681380000|2020-11-18 06:36:20|86220.5|86170.5|86219.8|86169.8|86221.7|86171.7|86217.7|86167.7|27
1605681390000|2020-11-18 06:36:30|86220.3|86170.3|86220.1|86170.1|86220.5|86170.5|86219.3|86169.3|21
1605681400000|2020-11-18 06:36:40|86219.9|86169.9|86221.6|86171.6|86221.8|86171.8|86219.9|86169.9|13
1605681410000|2020-11-18 06:36:50|86221.7|86171.7|86221|86171|86221.7|86171.7|86220.6|86170.6|17
1605681420000|2020-11-18 06:37:00|86220.4|86170.4|86220.3|86170.3|86221.2|86171.2|86219.7|86169.7|21
1605681430000|2020-11-18 06:37:10|86220.1|86170.1|86221.3|86171.3|86222.6|86172.6|86220.1|86170.1|21
1605681440000|2020-11-18 06:37:20|86221.4|86171.4|86218.5|86168.5|86221.7|86171.7|86218.5|86168.5|24
1605681450000|2020-11-18 06:37:30|86218.7|86168.7|86216.7|86166.7|86219.2|86169.2|86216.2|86166.2|25
1605681460000|2020-11-18 06:37:40|86217.5|86167.5|86215.1|86165.1|86218|86168|86213.9|86163.9|36
1605681470000|2020-11-18 06:37:50|86215|86165|86215.1|86165.1|86215.8|86165.8|86214.4|86164.4|25
1605681480000|2020-11-18 06:38:00|86215.4|86165.4|86215.5|86165.5|86216.2|86166.2|86214.3|86164.3|26
1605681490000|2020-11-18 06:38:10|86215.6|86165.6|86212.9|86162.9|86215.9|86165.9|86212.9|86162.9|17
1605681500000|2020-11-18 06:38:20|86212.8|86162.8|86215.8|86165.8|86216.7|86166.7|86212.3|86162.3|33
1605681510000|2020-11-18 06:38:30|86215.6|86165.6|86217.6|86167.6|86217.7|86167.7|86214.5|86164.5|28
1605681520000|2020-11-18 06:38:40|86217.3|86167.3|86216.7|86166.7|86217.5|86167.5|86215|86165|24
1605681530000|2020-11-18 06:38:50|86216.5|86166.5|86215.1|86165.1|86216.5|86166.5|86215.1|86165.1|6
1605681540000|2020-11-18 06:39:00|86215.7|86165.7|86214.7|86164.7|86216|86166|86213.8|86163.8|18
1605681550000|2020-11-18 06:39:10|86214.3|86164.3|86230.7|86180.7|86230.7|86180.7|86213.6|86163.6|38
1605681560000|2020-11-18 06:39:20|86231.2|86181.2|86237.7|86187.7|86247.2|86188.1|86231.2|86174.5|21
1605681570000|2020-11-18 06:39:30|86238.4|86188.4|86220.6|86170.6|86238.6|86188.6|86216.8|86166.8|62
1605681580000|2020-11-18 06:39:40|86222.4|86172.4|86221.7|86171.7|86222.4|86172.4|86220.4|86170.4|18
1605681590000|2020-11-18 06:39:50|86221.5|86171.5|86217.4|86167.4|86223.3|86173.3|86217|86167|27
1605681600000|2020-11-18 06:40:00|86216.7|86166.7|86215.6|86165.6|86221.4|86171.4|86214.8|86164.8|47
1605681610000|2020-11-18 06:40:10|86214.4|86164.4|86214.6|86164.6|86224.8|86166.8|86212.1|86154.1|44
1605681620000|2020-11-18 06:40:20|86214.1|86164.1|86216.4|86166.4|86217.7|86167.7|86213.7|86163.7|31
1605681630000|2020-11-18 06:40:30|86216.5|86166.5|86217.5|86167.5|86217.9|86167.9|86216.5|86166.5|12
1605681640000|2020-11-18 06:40:40|86215.8|86165.8|86215.9|86165.9|86216.7|86166.7|86213.1|86163.1|23
1605681650000|2020-11-18 06:40:50|86215.8|86165.8|86215.8|86165.8|86216.7|86166.7|86214.9|86164.9|22
1605681660000|2020-11-18 06:41:00|86216.6|86166.6|86215.9|86165.9|86216.6|86166.6|86215.3|86165.3|25
1605681670000|2020-11-18 06:41:10|86216.2|86166.2|86213|86163|86216.2|86166.2|86212.9|86162.9|26
1605681680000|2020-11-18 06:41:20|86212.3|86162.3|86212.5|86162.5|86214.2|86164.2|86212.3|86162.3|20
1605681690000|2020-11-18 06:41:30|86213.5|86163.5|86207.9|86157.9|86213.5|86163.5|86206.6|86156.6|29
1605681700000|2020-11-18 06:41:40|86207.8|86157.8|86207.6|86157.6|86209.4|86159.4|86204.7|86154.7|17
1605681710000|2020-11-18 06:41:50|86207.5|86157.5|86205.8|86155.8|86207.5|86157.5|86205.8|86155.8|23
1605681720000|2020-11-18 06:42:00|86205.9|86155.9|86206|86156|86206.4|86156.4|86205.1|86155.1|16
1605681730000|2020-11-18 06:42:10|86206.1|86156.1|86248.1|86198.1|86248.1|86198.1|86204.1|86154.1|47
1605681740000|2020-11-18 06:42:20|86248.7|86198.7|86250.1|86200.1|86253.3|86203.3|86246.3|86196.3|49
1605681750000|2020-11-18 06:42:30|86250.3|86200.3|86250.2|86200.2|86251|86201|86249.6|86199.6|19
1605681760000|2020-11-18 06:42:40|86250.6|86200.6|86251.5|86201.5|86252.7|86202.7|86249.9|86199.9|41
1605681770000|2020-11-18 06:42:50|86252.5|86202.5|86252.1|86202.1|86254.2|86204.2|86215|86165|73
1605681780000|2020-11-18 06:43:00|86252.2|86202.2|86219|86169|86253.1|86203.1|86210.7|86158.4|71
1605681790000|2020-11-18 06:43:10|86217.3|86167.3|86216.7|86166.7|86234.6|86173.7|86206.2|86156.2|74
1605681800000|2020-11-18 06:43:20|86217.7|86167.7|86226.1|86176.1|86236|86177.2|86214.6|86164.6|66
1605681810000|2020-11-18 06:43:30|86226|86176|86219.3|86169.3|86227.9|86177.9|86214.7|86164.7|76
1605681820000|2020-11-18 06:43:40|86217.5|86167.5|86218.5|86168.5|86221.9|86171.9|86210|86160|78
1605681830000|2020-11-18 06:43:50|86216.4|86166.4|86212.7|86162.7|86219.9|86169.9|86210.1|86160.1|73
1605681840000|2020-11-18 06:44:00|86214|86164|86202.3|86152.3|86215.9|86165.9|86201.7|86151.7|65
1605681850000|2020-11-18 06:44:10|86204.4|86154.4|86203.3|86153.3|86206.4|86156.4|86202.9|86152.9|42
1605681860000|2020-11-18 06:44:20|86203.6|86153.6|86201.8|86151.8|86204.6|86154.6|86201.2|86151.2|43
1605681870000|2020-11-18 06:44:30|86202|86152|86202.8|86152.8|86203.6|86153.6|86201.5|86151.5|42
1605681880000|2020-11-18 06:44:40|86202.7|86152.7|86201.9|86151.9|86203.1|86153.1|86199.4|86149.4|41
1605681890000|2020-11-18 06:44:50|86200.8|86150.8|86200.6|86150.6|86201.9|86151.9|86199.5|86149.5|19
1605681900000|2020-11-18 06:45:00|86200.3|86150.3|86202.7|86152.7|86206.2|86156.2|86199.7|86149.7|39
1605681910000|2020-11-18 06:45:10|86203.8|86153.8|86203.8|86153.8|86205.3|86155.3|86202.4|86152.4|30
1605681920000|2020-11-18 06:45:20|86203.7|86153.7|86205.5|86155.5|86206.6|86156.6|86202.9|86152.9|29
1605681930000|2020-11-18 06:45:30|86205|86155|86206|86156|86207.1|86157.1|86204.5|86154.5|21
1605681940000|2020-11-18 06:45:40|86205.6|86155.6|86204.2|86154.2|86206.1|86156.1|86202.8|86152.8|30
1605681950000|2020-11-18 06:45:50|86205|86155|86204.2|86154.2|86205|86155|86202.9|86152.9|22
1605681960000|2020-11-18 06:46:00|86203.8|86153.8|86206.3|86156.3|86206.4|86156.4|86203.6|86153.6|23
1605681970000|2020-11-18 06:46:10|86207.4|86157.4|86206.7|86156.7|86207.4|86157.4|86205.7|86155.7|21
1605681980000|2020-11-18 06:46:20|86206.2|86156.2|86211.4|86161.4|86212.5|86162.5|86206.2|86156.2|35
1605681990000|2020-11-18 06:46:30|86210.8|86160.8|86210.7|86160.7|86212|86162|86210.1|86160.1|18
1605682000000|2020-11-18 06:46:40|86210.4|86160.4|86212.7|86162.7|86213.4|86163.4|86210.3|86160.3|30
1605682010000|2020-11-18 06:46:50|86212.4|86162.4|86207.8|86157.8|86212.8|86162.8|86206|86156|23
1605682020000|2020-11-18 06:47:00|86208.4|86158.4|86208.7|86158.7|86209.3|86159.3|86206.3|86156.3|31
1605682030000|2020-11-18 06:47:10|86208.5|86158.5|86202.8|86152.8|86208.6|86158.6|86201.6|86151.6|44
1605682040000|2020-11-18 06:47:20|86203.1|86153.1|86205.4|86155.4|86205.4|86155.4|86202.5|86152.5|29
1605682050000|2020-11-18 06:47:30|86206.5|86156.5|86209.3|86159.3|86211.6|86161.6|86205.8|86155.8|41
1605682060000|2020-11-18 06:47:40|86209.5|86159.5|86205.2|86155.2|86209.5|86159.5|86203.5|86153.5|48
1605682070000|2020-11-18 06:47:50|86205.3|86155.3|86205.8|86155.8|86206.3|86156.3|86204.7|86154.7|33
1605682080000|2020-11-18 06:48:00|86205.7|86155.7|86207.2|86157.2|86207.4|86157.4|86205.7|86155.7|23
1605682090000|2020-11-18 06:48:10|86207.4|86157.4|86207|86157|86207.8|86157.8|86206.9|86156.9|12
1605682100000|2020-11-18 06:48:20|86208.1|86158.1|86198.8|86148.8|86208.1|86158.1|86198.8|86148.8|30
1605682110000|2020-11-18 06:48:30|86198.2|86148.2|86200.5|86150.5|86214.8|86154.1|86198.2|86140.1|39
1605682120000|2020-11-18 06:48:40|86201.4|86151.4|86203.3|86153.3|86204.1|86154.1|86201.4|86151.4|21
1605682130000|2020-11-18 06:48:50|86202.1|86152.1|86207.9|86157.9|86208.3|86158.3|86202.1|86152.1|20
1605682140000|2020-11-18 06:49:00|86207.8|86157.8|86209.3|86159.3|86210.1|86160.1|86206.1|86156.1|20
1605682150000|2020-11-18 06:49:10|86209.2|86159.2|86213.5|86163.5|86213.5|86163.5|86206.6|86156.6|54
1605682160000|2020-11-18 06:49:20|86213.6|86163.6|86210.3|86160.3|86213.6|86163.6|86208.7|86158.7|35
1605682170000|2020-11-18 06:49:30|86210.8|86160.8|86210.8|86160.8|86213.9|86163.9|86209.9|86159.9|36
1605682180000|2020-11-18 06:49:40|86211|86161|86216.8|86166.8|86218.5|86168.5|86211|86161|32
1605682190000|2020-11-18 06:49:50|86217|86167|86218.3|86168.3|86218.3|86168.3|86216.6|86166.6|35
1605682200000|2020-11-18 06:50:00|86217.5|86167.5|86218.9|86168.9|86219.4|86169.4|86217.2|86167.2|20
1605682210000|2020-11-18 06:50:10|86218.6|86168.6|86208.9|86158.9|86219.1|86169.1|86208.9|86158.9|38
1605682220000|2020-11-18 06:50:20|86207.7|86157.7|86207.4|86157.4|86207.7|86157.7|86203.4|86153.4|35
1605682230000|2020-11-18 06:50:30|86207.1|86157.1|86214.2|86164.2|86215.2|86165.2|86205.3|86155.3|47
1605682240000|2020-11-18 06:50:40|86211.3|86161.3|86213.6|86163.6|86216.6|86166.6|86211.2|86161.2|31
1605682250000|2020-11-18 06:50:50|86214.2|86164.2|86212.6|86162.6|86214.2|86164.2|86211.9|86161.9|21
1605682260000|2020-11-18 06:51:00|86212.7|86162.7|86210.8|86160.8|86213.6|86163.6|86210.8|86160.8|19
1605682270000|2020-11-18 06:51:10|86210.9|86160.9|86210.9|86160.9|86214.2|86164.2|86208.5|86158.5|41
1605682280000|2020-11-18 06:51:20|86210.7|86160.7|86210.5|86160.5|86211.5|86161.5|86208.7|86158.7|29
1605682290000|2020-11-18 06:51:30|86210.9|86160.9|86205.9|86155.9|86212.1|86162.1|86204.9|86154.9|26
1605682300000|2020-11-18 06:51:40|86207.6|86157.6|86209|86159|86209.6|86159.6|86206.1|86156.1|44
1605682310000|2020-11-18 06:51:50|86209.6|86159.6|86211.2|86161.2|86213.2|86163.2|86208.9|86158.9|40
1605682320000|2020-11-18 06:52:00|86210.9|86160.9|86209.5|86159.5|86214.9|86164.9|86208.5|86158.5|41
1605682330000|2020-11-18 06:52:10|86209.4|86159.4|86210|86160|86211.8|86161.8|86208.4|86158.4|26
1605682340000|2020-11-18 06:52:20|86209.2|86159.2|86204.9|86154.9|86209.5|86159.5|86203.1|86153.1|45
1605682350000|2020-11-18 06:52:30|86200.2|86150.2|86207.7|86157.7|86207.7|86157.7|86197.8|86147.8|45
1605682360000|2020-11-18 06:52:40|86205.6|86155.6|86203.8|86153.8|86208.1|86158.1|86203|86153|51
1605682370000|2020-11-18 06:52:50|86203.7|86153.7|86207|86157|86207|86157|86199.9|86149.9|52
1605682380000|2020-11-18 06:53:00|86206|86156|86204.7|86154.7|86208.4|86158.4|86202.9|86152.9|34
1605682390000|2020-11-18 06:53:10|86204.8|86154.8|86202.1|86152.1|86207.4|86157.4|86202.1|86152.1|22
1605682400000|2020-11-18 06:53:20|86201.4|86151.4|86201.8|86151.8|86204.9|86154.9|86199.1|86149.1|39
1605682410000|2020-11-18 06:53:30|86202.5|86152.5|86198.9|86148.9|86202.5|86152.5|86198.8|86148.8|17
1605682420000|2020-11-18 06:53:40|86198.6|86148.6|86203.6|86153.6|86205.7|86155.7|86198.6|86148.6|48
1605682430000|2020-11-18 06:53:50|86202.7|86152.7|86206.3|86156.3|86208.1|86158.1|86201|86151|59
1605682440000|2020-11-18 06:54:00|86205.5|86155.5|86207.6|86157.6|86210.8|86160.8|86203.9|86153.9|58
1605682450000|2020-11-18 06:54:10|86207.8|86157.8|86207.5|86157.5|86209|86159|86205.8|86155.8|47
1605682460000|2020-11-18 06:54:20|86206.2|86156.2|86209.9|86159.9|86210.8|86160.8|86204.8|86154.8|45
1605682470000|2020-11-18 06:54:30|86209.3|86159.3|86214.3|86164.3|86215.6|86165.6|86205.7|86155.7|58
1605682480000|2020-11-18 06:54:40|86214|86164|86213.6|86163.6|86215.1|86165.1|86211.6|86161.6|41
1605682490000|2020-11-18 06:54:50|86214.3|86164.3|86215.3|86165.3|86217.5|86167.5|86213|86163|56
1605682500000|2020-11-18 06:55:00|86215.2|86165.2|86211|86161|86216.1|86166.1|86210.8|86160.8|64
1605682510000|2020-11-18 06:55:10|86211.6|86161.6|86233.3|86183.3|86233.3|86183.3|86211|86161|48
1605682520000|2020-11-18 06:55:20|86231.4|86181.4|86230|86180|86233.2|86183.2|86227.6|86177.6|59
1605682530000|2020-11-18 06:55:30|86230.4|86180.4|86226.2|86176.2|86234|86184|86226.2|86176.2|58
1605682540000|2020-11-18 06:55:40|86225.3|86175.3|86225.4|86175.4|86228.3|86178.3|86224.1|86174.1|55
1605682550000|2020-11-18 06:55:50|86225.9|86175.9|86228.9|86178.9|86229.6|86179.6|86225.4|86175.4|40
1605682560000|2020-11-18 06:56:00|86229.4|86179.4|86228.1|86178.1|86230|86180|86227.4|86177.4|33
1605682570000|2020-11-18 06:56:10|86226.4|86176.4|86216.1|86166.1|86226.4|86176.4|86213.1|86163.1|52
1605682580000|2020-11-18 06:56:20|86215.8|86165.8|86216.6|86166.6|86221.6|86171.6|86215.6|86165.6|46
1605682590000|2020-11-18 06:56:30|86216.5|86166.5|86216.2|86166.2|86217.5|86167.5|86214.7|86164.7|30
1605682600000|2020-11-18 06:56:40|86216.4|86166.4|86222.3|86172.3|86223.5|86173.5|86216.4|86166.4|39
1605682610000|2020-11-18 06:56:50|86221.7|86171.7|86222.4|86172.4|86224.5|86174.5|86220.7|86170.7|49
1605682620000|2020-11-18 06:57:00|86222.3|86172.3|86213.4|86163.4|86223.8|86173.8|86213.4|86163.4|61
1605682630000|2020-11-18 06:57:10|86213.7|86163.7|86213.7|86163.7|86215.2|86165.2|86210.8|86160.8|52
1605682640000|2020-11-18 06:57:20|86213.6|86163.6|86216.8|86166.8|86217.4|86167.4|86212.5|86162.5|44
1605682650000|2020-11-18 06:57:30|86217|86167|86216.2|86166.2|86218.4|86168.4|86215.1|86165.1|42
1605682660000|2020-11-18 06:57:40|86215.4|86165.4|86214.8|86164.8|86216.4|86166.4|86214.7|86164.7|16
1605682670000|2020-11-18 06:57:50|86215|86165|86216.6|86166.6|86217.1|86167.1|86214.7|86164.7|18
1605682680000|2020-11-18 06:58:00|86217.2|86167.2|86212.1|86162.1|86218.5|86168.5|86212.1|86162.1|35
1605682690000|2020-11-18 06:58:10|86213.8|86163.8|86215.4|86165.4|86215.9|86165.9|86210.8|86160.8|32
1605682700000|2020-11-18 06:58:20|86215.2|86165.2|86215.9|86165.9|86217.4|86167.4|86214.9|86164.9|20
1605682710000|2020-11-18 06:58:30|86215.5|86165.5|86215.1|86165.1|86216.1|86166.1|86215.1|86165.1|19
1605682720000|2020-11-18 06:58:40|86214.1|86164.1|86212.7|86162.7|86214.8|86164.8|86212.7|86162.7|28
1605682730000|2020-11-18 06:58:50|86212.5|86162.5|86215.1|86165.1|86215.7|86165.7|86212.2|86162.2|18
1605682740000|2020-11-18 06:59:00|86214.3|86164.3|86215.9|86165.9|86216.1|86166.1|86210.8|86160.8|58
1605682750000|2020-11-18 06:59:10|86215.8|86165.8|86223.3|86173.3|86223.3|86173.3|86213.6|86163.6|59
1605682760000|2020-11-18 06:59:20|86223.8|86173.8|86228.5|86178.5|86228.9|86178.9|86222.6|86172.6|39
1605682770000|2020-11-18 06:59:30|86228.7|86178.7|86226.9|86176.9|86229.3|86179.3|86223.5|86173.5|34
1605682780000|2020-11-18 06:59:40|86224.2|86174.2|86232|86182|86232|86182|86223.1|86173.1|47
1605682790000|2020-11-18 06:59:50|86231|86181|86235.5|86185.5|86236.6|86186.6|86231|86181|42
1605682800000|2020-11-18 07:00:00|86234.6|86184.6|86236|86186|86247.4|86197.4|86227.4|86177.4|67
1605682810000|2020-11-18 07:00:10|86236.8|86186.8|86241.6|86191.6|86242.6|86192.6|86235.9|86185.9|45
1605682820000|2020-11-18 07:00:20|86242.3|86192.3|86240.5|86190.5|86244.7|86194.7|86240.1|86190.1|40
1605682830000|2020-11-18 07:00:30|86239.9|86189.9|86241.7|86191.7|86242.5|86192.5|86238.5|86188.5|30
1605682840000|2020-11-18 07:00:40|86241.6|86191.6|86233.3|86183.3|86242.4|86192.4|86232.2|86182.2|48
1605682850000|2020-11-18 07:00:50|86233.6|86183.6|86235.3|86185.3|86235.3|86185.3|86230.3|86180.3|45
1605682860000|2020-11-18 07:01:00|86235.6|86185.6|86233.4|86183.4|86235.6|86185.6|86232.1|86182.1|36
1605682870000|2020-11-18 07:01:10|86233.2|86183.2|86232.1|86182.1|86234.5|86184.5|86230.2|86180.2|31
1605682880000|2020-11-18 07:01:20|86232.3|86182.3|86234.7|86184.7|86235.3|86185.3|86230.7|86180.7|34
1605682890000|2020-11-18 07:01:30|86234.2|86184.2|86233.6|86183.6|86234.4|86184.4|86231.9|86181.9|25
1605682900000|2020-11-18 07:01:40|86231.9|86181.9|86227.9|86177.9|86231.9|86181.9|86226.2|86176.2|31
1605682910000|2020-11-18 07:01:50|86228.5|86178.5|86223.9|86173.9|86228.5|86178.5|86222.9|86172.9|31
1605682920000|2020-11-18 07:02:00|86225.7|86175.7|86227.6|86177.6|86227.6|86177.6|86223.3|86173.3|47
1605682930000|2020-11-18 07:02:10|86227.7|86177.7|86229.5|86179.5|86229.9|86179.9|86227.2|86177.2|45
1605682940000|2020-11-18 07:02:20|86227.5|86177.5|86227.7|86177.7|86229.9|86179.9|86227.3|86177.3|32
1605682950000|2020-11-18 07:02:30|86227.6|86177.6|86231.2|86181.2|86231.4|86181.4|86226.5|86176.5|27
1605682960000|2020-11-18 07:02:40|86229.4|86179.4|86227.6|86177.6|86231.7|86181.7|86226.6|86176.6|25
1605682970000|2020-11-18 07:02:50|86227.4|86177.4|86224.9|86174.9|86230.2|86180.2|86223.8|86173.8|26
1605682980000|2020-11-18 07:03:00|86225.8|86175.8|86221.2|86171.2|86227.1|86177.1|86220.3|86170.3|48
1605682990000|2020-11-18 07:03:10|86221.4|86171.4|86210.2|86160.2|86222.7|86172.7|86209.3|86159.3|42
1605683000000|2020-11-18 07:03:20|86211.1|86161.1|86211.5|86161.5|86213.9|86163.9|86210.3|86160.3|40
1605683010000|2020-11-18 07:03:30|86212.3|86162.3|86214|86164|86214|86164|86210.3|86160.3|26
1605683020000|2020-11-18 07:03:40|86213.7|86163.7|86210.7|86160.7|86214.6|86164.6|86210.6|86160.6|31
1605683030000|2020-11-18 07:03:50|86210.4|86160.4|86214.2|86164.2|86214.4|86164.4|86210.4|86160.4|30
1605683040000|2020-11-18 07:04:00|86214.5|86164.5|86212.8|86162.8|86214.5|86164.5|86209.2|86159.2|50
1605683050000|2020-11-18 07:04:10|86213.1|86163.1|86209.7|86159.7|86213.6|86163.6|86208.9|86158.9|35
1605683060000|2020-11-18 07:04:20|86210|86160|86206.2|86156.2|86210.7|86160.7|86205.7|86155.7|37
1605683070000|2020-11-18 07:04:30|86206.6|86156.6|86211|86161|86214.4|86164.4|86205.9|86155.9|32
1605683080000|2020-11-18 07:04:40|86210.5|86160.5|86221.6|86171.6|86221.6|86171.6|86209.7|86159.7|39
1605683090000|2020-11-18 07:04:50|86220.5|86170.5|86222.5|86172.5|86224.1|86174.1|86218.6|86168.6|47
1605683100000|2020-11-18 07:05:00|86220.5|86170.5|86202.6|86152.6|86221.9|86171.9|86200.4|86150.4|53
1605683110000|2020-11-18 07:05:10|86202.4|86152.4|86198.8|86148.8|86209|86159|86198.4|86148.4|59
1605683120000|2020-11-18 07:05:20|86198.7|86148.7|86186.5|86136.5|86199.8|86149.8|86186.2|86136.2|36
1605683130000|2020-11-18 07:05:30|86190.8|86140.8|86182.6|86132.6|86190.8|86140.8|86181.7|86131.7|36
1605683140000|2020-11-18 07:05:40|86183.3|86133.3|86183.1|86133.1|86183.4|86133.4|86180.4|86130.4|37
1605683150000|2020-11-18 07:05:50|86183.4|86133.4|86181.8|86131.8|86185.5|86135.5|86179.8|86129.8|26
1605683160000|2020-11-18 07:06:00|86181.9|86131.9|86188.6|86138.6|86189|86139|86181.9|86131.9|50
1605683170000|2020-11-18 07:06:10|86188.2|86138.2|86188.8|86138.8|86190|86140|86187.5|86137.5|40
1605683180000|2020-11-18 07:06:20|86188.7|86138.7|86189.8|86139.8|86190.3|86140.3|86188.2|86138.2|27
1605683190000|2020-11-18 07:06:30|86189.3|86139.3|86183.8|86133.8|86189.9|86139.9|86181.7|86131.7|40
1605683200000|2020-11-18 07:06:40|86184.5|86134.5|86185.6|86135.6|86185.6|86135.6|86181|86131|51
1605683210000|2020-11-18 07:06:50|86186.1|86136.1|86184.6|86134.6|86186.8|86136.8|86183.7|86133.7|32
1605683220000|2020-11-18 07:07:00|86184.5|86134.5|86184.8|86134.8|86185.2|86135.2|86183.9|86133.9|31
1605683230000|2020-11-18 07:07:10|86185.1|86135.1|86180|86130|86187.1|86137.1|86178.8|86128.8|49
1605683240000|2020-11-18 07:07:20|86179.8|86129.8|86181.2|86131.2|86181.7|86131.7|86177.2|86127.2|56
1605683250000|2020-11-18 07:07:30|86181|86131|86191.7|86141.7|86191.7|86141.7|86180.1|86130.1|46
1605683260000|2020-11-18 07:07:40|86191.4|86141.4|86191.8|86141.8|86195.7|86145.7|86190.3|86140.3|38
1605683270000|2020-11-18 07:07:50|86192.3|86142.3|86191.4|86141.4|86192.7|86142.7|86186.8|86136.8|44
1605683280000|2020-11-18 07:08:00|86190.4|86140.4|86193|86143|86194.9|86144.9|86189.9|86139.9|44
1605683290000|2020-11-18 07:08:10|86192.6|86142.6|86194.3|86144.3|86194.7|86144.7|86192.5|86142.5|38
1605683300000|2020-11-18 07:08:20|86193.3|86143.3|86195.6|86145.6|86197.5|86147.5|86193.3|86143.3|40
1605683310000|2020-11-18 07:08:30|86195.8|86145.8|86194.2|86144.2|86197.5|86147.5|86193.8|86143.8|39
1605683320000|2020-11-18 07:08:40|86193.9|86143.9|86198.1|86148.1|86198.1|86148.1|86193.9|86143.9|28
1605683330000|2020-11-18 07:08:50|86198.2|86148.2|86199.6|86149.6|86199.6|86149.6|86197|86147|32
1605683340000|2020-11-18 07:09:00|86199.8|86149.8|86196.4|86146.4|86200.7|86150.7|86196.4|86146.4|34
1605683350000|2020-11-18 07:09:10|86196.2|86146.2|86197.5|86147.5|86197.8|86147.8|86195.9|86145.9|33
1605683360000|2020-11-18 07:09:20|86197.7|86147.7|86197.1|86147.1|86197.8|86147.8|86196.7|86146.7|24
1605683370000|2020-11-18 07:09:30|86197.4|86147.4|86194.9|86144.9|86197.5|86147.5|86194.1|86144.1|27
1605683380000|2020-11-18 07:09:40|86194.7|86144.7|86191.8|86141.8|86196|86146|86190.7|86140.7|46
1605683390000|2020-11-18 07:09:50|86191.5|86141.5|86192.7|86142.7|86192.8|86142.8|86189.6|86139.6|40
1605683400000|2020-11-18 07:10:00|86192.5|86142.5|86188.9|86138.9|86193|86143|86186.9|86136.9|40
1605683410000|2020-11-18 07:10:10|86189.1|86139.1|86187|86137|86189.4|86139.4|86187|86137|23
1605683420000|2020-11-18 07:10:20|86187.3|86137.3|86190.7|86140.7|86191.4|86141.4|86187|86137|26
1605683430000|2020-11-18 07:10:30|86191.3|86141.3|86188.7|86138.7|86191.3|86141.3|86188.5|86138.5|37
1605683440000|2020-11-18 07:10:40|86189|86139|86188.4|86138.4|86189.5|86139.5|86188.1|86138.1|27
1605683450000|2020-11-18 07:10:50|86188.3|86138.3|86188.3|86138.3|86189|86139|86188.1|86138.1|20
1605683460000|2020-11-18 07:11:00|86187.9|86137.9|86187.9|86137.9|86189.2|86139.2|86186.4|86136.4|27
1605683470000|2020-11-18 07:11:10|86188.3|86138.3|86187.2|86137.2|86189.9|86139.9|86187|86137|27
1605683480000|2020-11-18 07:11:20|86187|86137|86187.4|86137.4|86188.1|86138.1|86186.9|86136.9|27
1605683490000|2020-11-18 07:11:30|86186.9|86136.9|86186.3|86136.3|86188|86138|86186.1|86136.1|25
1605683500000|2020-11-18 07:11:40|86186|86136|86188.1|86138.1|86189.4|86139.4|86185|86135|30
1605683510000|2020-11-18 07:11:50|86187.5|86137.5|86188.7|86138.7|86191|86141|86187.5|86137.5|31
1605683520000|2020-11-18 07:12:00|86188.6|86138.6|86186.9|86136.9|86190.2|86140.2|86185|86135|45
1605683530000|2020-11-18 07:12:10|86187.1|86137.1|86190.6|86140.6|86191.9|86141.9|86187.1|86137.1|34
1605683540000|2020-11-18 07:12:20|86190.2|86140.2|86190.1|86140.1|86191.3|86141.3|86189.2|86139.2|28
1605683550000|2020-11-18 07:12:30|86190.8|86140.8|86189.2|86139.2|86192.6|86142.6|86188.9|86138.9|36
1605683560000|2020-11-18 07:12:40|86188.8|86138.8|86190.4|86140.4|86190.9|86140.9|86188.8|86138.8|38
1605683570000|2020-11-18 07:12:50|86191|86141|86186.5|86136.5|86191|86141|86184.6|86134.6|35
1605683580000|2020-11-18 07:13:00|86185.5|86135.5|86187.2|86137.2|86189.4|86139.4|86185.1|86135.1|37
1605683590000|2020-11-18 07:13:10|86187.3|86137.3|86185.4|86135.4|86187.7|86137.7|86185.2|86135.2|30
1605683600000|2020-11-18 07:13:20|86185.3|86135.3|86189.2|86139.2|86189.3|86139.3|86183.8|86133.8|32
1605683610000|2020-11-18 07:13:30|86187.6|86137.6|86188.5|86138.5|86188.9|86138.9|86186.5|86136.5|33
1605683620000|2020-11-18 07:13:40|86188.8|86138.8|86190.6|86140.6|86191|86141|86185.4|86135.4|41
1605683630000|2020-11-18 07:13:50|86191.2|86141.2|86187|86137|86194|86144|86186|86136|52
1605683640000|2020-11-18 07:14:00|86188.7|86138.7|86190.4|86140.4|86190.7|86140.7|86187.5|86137.5|40
1605683650000|2020-11-18 07:14:10|86190.2|86140.2|86190.1|86140.1|86191.6|86141.6|86190|86140|26
1605683660000|2020-11-18 07:14:20|86190|86140|86188.6|86138.6|86190.2|86140.2|86188.5|86138.5|25
1605683670000|2020-11-18 07:14:30|86189.1|86139.1|86186.1|86136.1|86189.1|86139.1|86185.1|86135.1|41
1605683680000|2020-11-18 07:14:40|86186|86136|86186|86136|86186.9|86136.9|86183.3|86133.3|46
1605683690000|2020-11-18 07:14:50|86185.9|86135.9|86186.9|86136.9|86190.6|86140.6|86185.5|86135.5|53
1605683700000|2020-11-18 07:15:00|86186.2|86136.2|86184.6|86134.6|86187|86137|86181.5|86131.5|48
1605683710000|2020-11-18 07:15:10|86186.1|86136.1|86186|86136|86189.6|86139.6|86185.1|86135.1|46
1605683720000|2020-11-18 07:15:20|86185.8|86135.8|86176.8|86126.8|86186.8|86143.1|86166.4|86126.6|47
1605683730000|2020-11-18 07:15:30|86177.9|86127.9|86166.2|86116.2|86178.5|86128.5|86164.9|86114.9|49
1605683740000|2020-11-18 07:15:40|86165.9|86115.9|86165.5|86115.5|86167.1|86117.1|86165|86115|42
1605683750000|2020-11-18 07:15:50|86165.6|86115.6|86161|86111|86165.6|86115.6|86158|86108|44
1605683760000|2020-11-18 07:16:00|86157.9|86107.9|86159|86109|86167.4|86117.4|86157.9|86107.9|49
1605683770000|2020-11-18 07:16:10|86159.4|86109.4|86152.3|86102.3|86161|86111|86151.8|86101.8|38
1605683780000|2020-11-18 07:16:20|86153.7|86103.7|86155.6|86105.6|86159.8|86109.8|86150.8|86100.8|58
1605683790000|2020-11-18 07:16:30|86155.8|86105.8|86147.8|86097.8|86156.8|86106.8|86147.8|86097.8|45
1605683800000|2020-11-18 07:16:40|86148.3|86098.3|86145|86095|86148.6|86098.6|86144.8|86094.8|42
1605683810000|2020-11-18 07:16:50|86144.6|86094.6|86146.2|86096.2|86147.2|86097.2|86141.3|86091.3|54
1605683820000|2020-11-18 07:17:00|86146|86096|86151.9|86101.9|86152|86102|86145.6|86095.6|39
1605683830000|2020-11-18 07:17:10|86151.6|86101.6|86158.1|86108.1|86160.4|86110.4|86151.2|86101.2|49
1605683840000|2020-11-18 07:17:20|86158|86108|86156.1|86106.1|86165|86128.3|86151.4|86104.3|58
1605683850000|2020-11-18 07:17:30|86155.9|86105.9|86160.9|86110.9|86162.7|86112.7|86155.6|86105.6|43
1605683860000|2020-11-18 07:17:40|86161.2|86111.2|86161|86111|86162.2|86112.2|86160.3|86110.3|27
1605683870000|2020-11-18 07:17:50|86160.9|86110.9|86164|86114|86164.9|86114.9|86159|86109|39
1605683880000|2020-11-18 07:18:00|86163.6|86113.6|86162|86112|86165|86115|86160.8|86110.8|34
1605683890000|2020-11-18 07:18:10|86161.8|86111.8|86162.2|86112.2|86163|86113|86159.5|86109.5|36
1605683900000|2020-11-18 07:18:20|86162.4|86112.4|86161.8|86111.8|86162.7|86112.7|86161.3|86111.3|27
1605683910000|2020-11-18 07:18:30|86161.1|86111.1|86161.1|86111.1|86162.1|86112.1|86159.6|86109.6|32
1605683920000|2020-11-18 07:18:40|86160.9|86110.9|86162|86112|86162.3|86112.3|86160.9|86110.9|37
1605683930000|2020-11-18 07:18:50|86161.8|86111.8|86159.6|86109.6|86161.8|86111.8|86159|86109|34
1605683940000|2020-11-18 07:19:00|86158.7|86108.7|86157.3|86107.3|86160.3|86110.3|86155.5|86105.5|50
1605683950000|2020-11-18 07:19:10|86157.5|86107.5|86156.8|86106.8|86159.8|86109.8|86154.6|86104.6|46
1605683960000|2020-11-18 07:19:20|86156.7|86106.7|86160.1|86110.1|86160.4|86110.4|86156.7|86106.7|35
1605683970000|2020-11-18 07:19:30|86160.4|86110.4|86153.1|86103.1|86161.1|86111.1|86151.8|86101.8|35
1605683980000|2020-11-18 07:19:40|86153.9|86103.9|86152.5|86102.5|86154|86104|86149.5|86099.5|59
1605683990000|2020-11-18 07:19:50|86152|86102|86150.4|86100.4|86152.1|86102.1|86147.5|86097.5|39
1605684000000|2020-11-18 07:20:00|86150.3|86100.3|86151.1|86101.1|86152.5|86102.5|86150.3|86100.3|32
1605684010000|2020-11-18 07:20:10|86151.3|86101.3|86150.4|86100.4|86151.3|86101.3|86150.3|86100.3|25
1605684020000|2020-11-18 07:20:20|86150.5|86100.5|86150.2|86100.2|86150.7|86100.7|86149|86099|41
1605684030000|2020-11-18 07:20:30|86150.1|86100.1|86148.9|86098.9|86150.4|86100.4|86144.7|86094.7|40
1605684040000|2020-11-18 07:20:40|86149|86099|86148.2|86098.2|86150.3|86100.3|86148.2|86098.2|37
1605684050000|2020-11-18 07:20:50|86148.3|86098.3|86125.5|86075.5|86148.6|86098.6|86123.3|86073.3|60
1605684060000|2020-11-18 07:21:00|86124.4|86074.4|86109.5|86059.5|86124.4|86074.4|86109.5|86059.5|49
1605684070000|2020-11-18 07:21:10|86108.2|86058.2|86111.5|86061.5|86113.8|86063.8|86107.6|86057.6|46
1605684080000|2020-11-18 07:21:20|86111.2|86061.2|86107.7|86057.7|86111.8|86061.8|86106.4|86056.4|42
1605684090000|2020-11-18 07:21:30|86108.7|86058.7|86111.6|86061.6|86112.9|86062.9|86107.7|86057.7|41
1605684100000|2020-11-18 07:21:40|86111.4|86061.4|86113.3|86063.3|86114.1|86064.1|86111.4|86061.4|27
1605684110000|2020-11-18 07:21:50|86113.5|86063.5|86111.2|86061.2|86113.8|86063.8|86103|86053|39
1605684120000|2020-11-18 07:22:00|86111.5|86061.5|86111.1|86061.1|86112.9|86062.9|86110.7|86060.7|39
1605684130000|2020-11-18 07:22:10|86111|86061|86087.7|86037.7|86111.6|86061.6|86087|86037|49
1605684140000|2020-11-18 07:22:20|86087.8|86037.8|86086.7|86036.7|86087.8|86037.8|86084.8|86034.8|34
1605684150000|2020-11-18 07:22:30|86087|86037|86089.2|86039.2|86091.3|86041.3|86087|86037|31
1605684160000|2020-11-18 07:22:40|86089.1|86039.1|86090.3|86040.3|86092.5|86042.5|86084.2|86034.2|38
1605684170000|2020-11-18 07:22:50|86089.7|86039.7|86089.5|86039.5|86092|86042|86089.4|86039.4|37
1605684180000|2020-11-18 07:23:00|86089.3|86039.3|86087.7|86037.7|86090.1|86040.1|86082.6|86032.6|41
1605684190000|2020-11-18 07:23:10|86088.3|86038.3|86088|86038|86089.7|86039.7|86087.9|86037.9|27
1605684200000|2020-11-18 07:23:20|86087.9|86037.9|86086.6|86036.6|86088.8|86038.8|86086.6|86036.6|26
1605684210000|2020-11-18 07:23:30|86086.7|86036.7|86080.3|86030.3|86086.7|86036.7|86080.1|86030.1|32
1605684220000|2020-11-18 07:23:40|86080.9|86030.9|86080.1|86030.1|86082|86032|86078.8|86028.8|40
1605684230000|2020-11-18 07:23:50|86080|86030|86074.5|86024.5|86080|86030|86071.8|86021.8|57
1605684240000|2020-11-18 07:24:00|86074.3|86024.3|86079.9|86029.9|86083.7|86033.7|86074.2|86024.2|50
1605684250000|2020-11-18 07:24:10|86080|86030|86077|86027|86081|86031|86076.5|86026.5|44
1605684260000|2020-11-18 07:24:20|86076.6|86026.6|86078.2|86028.2|86081.6|86031.6|86076.5|86026.5|43
1605684270000|2020-11-18 07:24:30|86077.6|86027.6|86080.3|86030.3|86080.6|86030.6|86077.6|86027.6|28
1605684280000|2020-11-18 07:24:40|86080.6|86030.6|86078.5|86028.5|86080.7|86030.7|86077.4|86027.4|38
1605684290000|2020-11-18 07:24:50|86078.6|86028.6|86083.8|86033.8|86087.2|86037.2|86078.3|86028.3|40
1605684300000|2020-11-18 07:25:00|86084.7|86034.7|86083.6|86033.6|86088.7|86038.7|86082.1|86032.1|35
1605684310000|2020-11-18 07:25:10|86082.8|86032.8|86082.8|86032.8|86085.9|86035.9|86081.4|86031.4|27
1605684320000|2020-11-18 07:25:20|86083|86033|86088.6|86038.6|86090.3|86040.3|86081.9|86031.9|43
1605684330000|2020-11-18 07:25:30|86088|86038|86090.3|86040.3|86091.1|86041.1|86088|86038|39
1605684340000|2020-11-18 07:25:40|86090.4|86040.4|86092|86042|86094.5|86044.5|86089.7|86039.7|47
1605684350000|2020-11-18 07:25:50|86091.5|86041.5|86092.4|86042.4|86093.1|86043.1|86091.1|86041.1|46
1605684360000|2020-11-18 07:26:00|86092.7|86042.7|86092.8|86042.8|86093.6|86043.6|86089.7|86039.7|38
1605684370000|2020-11-18 07:26:10|86093.1|86043.1|86091.9|86041.9|86094.4|86044.4|86090.1|86040.1|36
1605684380000|2020-11-18 07:26:20|86091.8|86041.8|86094.1|86044.1|86095.1|86045.1|86091.8|86041.8|31
1605684390000|2020-11-18 07:26:30|86093.8|86043.8|86097.4|86047.4|86098.6|86048.6|86093.6|86043.6|39
1605684400000|2020-11-18 07:26:40|86097.3|86047.3|86111.5|86061.5|86112.3|86062.3|86097.3|86047.3|51
1605684410000|2020-11-18 07:26:50|86111.3|86061.3|86111.3|86061.3|86111.3|86061.3|86107.8|86057.8|28
1605684420000|2020-11-18 07:27:00|86110.8|86060.8|86118.7|86068.7|86119.4|86069.4|86110.3|86060.3|56
1605684430000|2020-11-18 07:27:10|86118.1|86068.1|86115.9|86065.9|86118.3|86068.3|86115.7|86065.7|39
1605684440000|2020-11-18 07:27:20|86116.7|86066.7|86108.1|86058.1|86116.9|86066.9|86107|86057|33
1605684450000|2020-11-18 07:27:30|86107.8|86057.8|86108.6|86058.6|86121.7|86071.7|86105.7|86055.7|46
1605684460000|2020-11-18 07:27:40|86109.4|86059.4|86107.3|86057.3|86111.3|86061.3|86106.9|86056.9|43
1605684470000|2020-11-18 07:27:50|86107.4|86057.4|86115.2|86065.2|86116.4|86066.4|86106.3|86056.3|44
1605684480000|2020-11-18 07:28:00|86114.7|86064.7|86110.6|86060.6|86116.3|86066.3|86108.7|86058.7|52
1605684490000|2020-11-18 07:28:10|86111.7|86061.7|86115.3|86065.3|86116.6|86066.6|86110.2|86060.2|50
1605684500000|2020-11-18 07:28:20|86115.6|86065.6|86112|86062|86117.1|86067.1|86110.8|86060.8|39
1605684510000|2020-11-18 07:28:30|86111.8|86061.8|86111.5|86061.5|86112.4|86062.4|86109.3|86059.3|35
1605684520000|2020-11-18 07:28:40|86111.1|86061.1|86111.1|86061.1|86113.8|86063.8|86110.3|86060.3|47
1605684530000|2020-11-18 07:28:50|86110.1|86060.1|86100.6|86050.6|86111|86061|86098.3|86048.3|61
1605684540000|2020-11-18 07:29:00|86101.5|86051.5|86096.6|86046.6|86102.2|86052.2|86095.1|86045.1|41
1605684550000|2020-11-18 07:29:10|86096.9|86046.9|86099.8|86049.8|86100.6|86050.6|86096.2|86046.2|38
1605684560000|2020-11-18 07:29:20|86100.5|86050.5|86093.9|86043.9|86100.5|86050.5|86089|86039|55
1605684570000|2020-11-18 07:29:30|86094|86044|86094.4|86044.4|86095.1|86045.1|86093.9|86043.9|29
1605684580000|2020-11-18 07:29:40|86094.1|86044.1|86092.9|86042.9|86105.2|86055.2|86092.9|86042.9|42
1605684590000|2020-11-18 07:29:50|86092.5|86042.5|86091|86041|86093.1|86043.1|86089.7|86039.7|41
1605684600000|2020-11-18 07:30:00|86090.9|86040.9|86094.3|86044.3|86096.7|86059.3|86084.2|86040.8|45
1605684610000|2020-11-18 07:30:10|86094|86044|86099.3|86049.3|86100.5|86050.5|86087.8|86037.8|52
1605684620000|2020-11-18 07:30:20|86099.2|86049.2|86100|86050|86101.3|86051.3|86098.2|86048.2|44
1605684630000|2020-11-18 07:30:30|86098|86048|86087.6|86037.6|86101|86055.3|86077.2|86037.6|58
1605684640000|2020-11-18 07:30:40|86087.8|86037.8|86089|86039|86091.5|86041.5|86087.5|86037.5|44
1605684650000|2020-11-18 07:30:50|86089.1|86039.1|86070.4|86045.4|86089.4|86046.6|86070.2|86031.4|49
1605684660000|2020-11-18 07:31:00|86083.2|86033.2|86087.7|86037.7|86089.4|86039.4|86083.2|86033.2|36
1605684670000|2020-11-18 07:31:10|86087.8|86037.8|86087.7|86037.7|86089.1|86039.1|86087.3|86037.3|28
1605684680000|2020-11-18 07:31:20|86087.8|86037.8|86080|86030|86087.8|86037.8|86077.4|86027.4|40
1605684690000|2020-11-18 07:31:30|86079.9|86029.9|86073.2|86023.2|86079.9|86035.5|86058.8|86020.6|42
1605684700000|2020-11-18 07:31:40|86073.8|86023.8|86076.5|86026.5|86076.8|86026.8|86073.8|86023.8|39
1605684710000|2020-11-18 07:31:50|86076.6|86026.6|86070.6|86020.6|86076.6|86026.6|86070.1|86020.1|40
1605684720000|2020-11-18 07:32:00|86070.5|86020.5|86065.7|86015.7|86071.2|86029.4|86053.6|86015.7|29
1605684730000|2020-11-18 07:32:10|86066|86016|86074.8|86024.8|86075.7|86025.7|86066|86016|30
1605684740000|2020-11-18 07:32:20|86074.2|86024.2|86053.4|86003.4|86075.3|86025.3|86043|85993|56
1605684750000|2020-11-18 07:32:30|86053.1|86003.1|86052.2|86002.2|86055.2|86005.2|86051.6|86001.6|38
1605684760000|2020-11-18 07:32:40|86052.5|86002.5|86054.3|86004.3|86054.7|86004.7|86051.6|86001.6|31
1605684770000|2020-11-18 07:32:50|86054.2|86004.2|86049.7|85999.7|86054.4|86004.4|86045.4|85995.4|44
1605684780000|2020-11-18 07:33:00|86049.5|85999.5|86044.6|85994.6|86052.3|86002.3|86044.4|85994.4|49
1605684790000|2020-11-18 07:33:10|86045.3|85995.3|86046.4|85996.4|86048.1|85998.1|86044.7|85994.7|41
1605684800000|2020-11-18 07:33:20|86046.1|85996.1|86044.7|85994.7|86046.8|85996.8|86044|85994|39
1605684810000|2020-11-18 07:33:30|86044.3|85994.3|86041.1|85991.1|86045.5|85995.5|86041|85991|23
1605684820000|2020-11-18 07:33:40|86040.8|85990.8|86042|85992|86042.8|86005.7|86028.4|85990.1|37
1605684830000|2020-11-18 07:33:50|86042.7|85992.7|86041.9|85991.9|86043.4|85993.4|86041.9|85991.9|36
1605684840000|2020-11-18 07:34:00|86042.4|85992.4|86044.7|85994.7|86047.5|85997.5|86042.2|85992.2|35
1605684850000|2020-11-18 07:34:10|86044.9|85994.9|86046.6|85996.6|86046.7|85996.7|86044.5|85994.5|23
1605684860000|2020-11-18 07:34:20|86046.3|85996.3|86046.7|85996.7|86048.3|85998.3|86045.7|85995.7|34
1605684870000|2020-11-18 07:34:30|86046.5|85996.5|86045.2|85995.2|86046.8|85996.8|86044.2|85994.2|38
1605684880000|2020-11-18 07:34:40|86045.7|85995.7|86049.1|85999.1|86049.8|85999.8|86045.5|85995.5|25
1605684890000|2020-11-18 07:34:50|86048.9|85998.9|86066.2|86016.2|86066.8|86016.8|86048.6|85998.6|44
1605684900000|2020-11-18 07:35:00|86065.6|86015.6|86036.6|86011.6|86065.7|86015.7|86036.6|85998.4|55
1605684910000|2020-11-18 07:35:10|86046.8|85996.8|86050|86000|86051.9|86001.9|86045.2|85995.2|61
1605684920000|2020-11-18 07:35:20|86052.4|86002.4|86062.5|86012.5|86065.6|86015.6|86052.4|86002.4|65
1605684930000|2020-11-18 07:35:30|86062.3|86012.3|86054.6|86029.6|86064.9|86029.7|86050.9|86011.8|50
1605684940000|2020-11-18 07:35:40|86052.1|86027.1|86045.6|86020.6|86067.2|86030|86045.4|86006.6|42
1605684950000|2020-11-18 07:35:50|86044.9|86019.9|86058.6|86008.6|86065.9|86034.7|86044.3|86007.6|55
1605684960000|2020-11-18 07:36:00|86058.5|86008.5|86062.7|86012.7|86063.5|86013.5|86058.5|86008.5|40
1605684970000|2020-11-18 07:36:10|86062.4|86012.4|86055.9|86030.9|86077.1|86041.3|86052.3|86011.5|56
1605684980000|2020-11-18 07:36:20|86076.2|86026.2|86077.7|86027.7|86082.1|86040.6|86063.7|86026.2|52
1605684990000|2020-11-18 07:36:30|86077.5|86027.5|86065.2|86040.2|86077.5|86042.1|86063.8|86027.5|41
1605685000000|2020-11-18 07:36:40|86080.4|86030.4|86080.6|86030.6|86084.5|86034.5|86079.4|86029.4|51
1605685010000|2020-11-18 07:36:50|86081.2|86031.2|86080.8|86030.8|86084.2|86034.2|86080.4|86030.4|33
1605685020000|2020-11-18 07:37:00|86080.9|86030.9|86068.3|86018.3|86081.2|86031.2|86067.6|86017.6|36
1605685030000|2020-11-18 07:37:10|86070.8|86020.8|86071.4|86021.4|86072.4|86022.4|86069.7|86019.7|17
1605685040000|2020-11-18 07:37:20|86070.2|86020.2|86070.5|86020.5|86070.5|86020.5|86068.6|86018.6|38
1605685050000|2020-11-18 07:37:30|86071.7|86021.7|86071.5|86021.5|86073.6|86023.6|86070.3|86020.3|38
1605685060000|2020-11-18 07:37:40|86071.6|86021.6|86071.6|86021.6|86073.4|86023.4|86071.2|86021.2|37
1605685070000|2020-11-18 07:37:50|86071.9|86021.9|86072.8|86022.8|86072.9|86022.9|86070.2|86020.2|34
1605685080000|2020-11-18 07:38:00|86072.2|86022.2|86053.1|86028.1|86072.3|86030.1|86051.9|86016|38
1605685090000|2020-11-18 07:38:10|86065.6|86015.6|86050.2|86000.2|86065.6|86018.6|86034.4|85995.9|50
1605685100000|2020-11-18 07:38:20|86050|86000|86052.1|86002.1|86054|86004|86049.3|85999.3|40
1605685110000|2020-11-18 07:38:30|86052.4|86002.4|86055.5|86005.5|86056.5|86006.5|86052.3|86002.3|33
1605685120000|2020-11-18 07:38:40|86055.4|86005.4|86038.6|85988.6|86055.4|86013.1|86036.4|85987.1|55
1605685130000|2020-11-18 07:38:50|86039.7|85989.7|86041.8|85991.8|86043.9|85993.9|86039.1|85989.1|31
1605685140000|2020-11-18 07:39:00|86041.7|85991.7|86037|85987|86042.8|85992.8|86037|85987|29
1605685150000|2020-11-18 07:39:10|86036.8|85986.8|86041|85991|86041|85991|86033.9|85983.9|42
1605685160000|2020-11-18 07:39:20|86041.1|85991.1|86041.3|85991.3|86041.3|85991.3|86039.3|85989.3|34
1605685170000|2020-11-18 07:39:30|86039.6|85989.6|86025.1|86000.1|86040|86001.8|86025.1|85986.5|40
1605685180000|2020-11-18 07:39:40|86025.5|86000.5|86041.1|85991.1|86041.3|86002.1|86025.5|85988.9|43
1605685190000|2020-11-18 07:39:50|86041.2|85991.2|86040.9|85990.9|86042.6|85992.6|86037.8|85987.8|43
1605685200000|2020-11-18 07:40:00|86041.5|85991.5|86044.2|85994.2|86046|85996|86040.1|85990.1|44
1605685210000|2020-11-18 07:40:10|86045.6|85995.6|86054.2|86004.2|86055.8|86018|86042.9|85993.6|54
1605685220000|2020-11-18 07:40:20|86053.9|86003.9|86043.6|86018.6|86056.9|86018.6|86043.6|85998.4|51
1605685230000|2020-11-18 07:40:30|86043.9|86018.9|86054.6|86004.6|86056.5|86019.5|86043.9|86003.5|30
1605685240000|2020-11-18 07:40:40|86054.5|86004.5|86056.4|86006.4|86058.9|86008.9|86054.5|86004.5|29
1605685250000|2020-11-18 07:40:50|86056.3|86006.3|86051.9|86001.9|86058.6|86008.6|86051.9|86001.9|38
1605685260000|2020-11-18 07:41:00|86052.6|86002.6|86051|86001|86054.3|86004.3|86050.6|86000.6|48
1605685270000|2020-11-18 07:41:10|86050.3|86000.3|86062.9|86012.9|86065.3|86015.3|86050.2|86000.2|42
1605685280000|2020-11-18 07:41:20|86062.3|86012.3|86064.1|86014.1|86065.7|86015.7|86061.3|86011.3|50
1605685290000|2020-11-18 07:41:30|86063.6|86013.6|86067.7|86017.7|86068.1|86018.1|86063|86013|45
1605685300000|2020-11-18 07:41:40|86068.4|86018.4|86076.7|86026.7|86077.7|86027.7|86068.4|86018.4|45
1605685310000|2020-11-18 07:41:50|86077|86027|86073.1|86023.1|86077.3|86027.3|86072.6|86022.6|50
1605685320000|2020-11-18 07:42:00|86072.9|86022.9|86058.5|86008.5|86076.1|86027.9|86052.9|86008.5|57
1605685330000|2020-11-18 07:42:10|86057.3|86007.3|86052.8|86002.8|86057.3|86007.3|86047.4|85997.4|50
1605685340000|2020-11-18 07:42:20|86052.7|86002.7|86045.4|85995.4|86052.7|86002.7|86044.3|85994.3|47
1605685350000|2020-11-18 07:42:30|86045.7|85995.7|86057.6|86007.6|86058.2|86010|86033.2|85994.2|56
1605685360000|2020-11-18 07:42:40|86056.9|86006.9|86054|86004|86057.6|86007.6|86053.1|86003.1|41
1605685370000|2020-11-18 07:42:50|86053.7|86003.7|86050.4|86000.4|86053.7|86012.8|86034.6|85997.9|42
1605685380000|2020-11-18 07:43:00|86050.3|86000.3|86051.3|86001.3|86051.6|86001.6|86049.1|85999.1|33
1605685390000|2020-11-18 07:43:10|86051.2|86001.2|86051.2|86001.2|86051.5|86001.5|86050.6|86000.6|21
1605685400000|2020-11-18 07:43:20|86051.3|86001.3|86064|86014|86064.5|86014.5|86047.7|85997.7|63
1605685410000|2020-11-18 07:43:30|86064.3|86014.3|86064.3|86014.3|86065.5|86015.5|86063.3|86013.3|38
1605685420000|2020-11-18 07:43:40|86065.2|86015.2|86050|86000|86065.3|86015.3|86050|86000|48
1605685430000|2020-11-18 07:43:50|86049.7|85999.7|86044.8|85994.8|86051|86008.5|86031.8|85993.5|49
1605685440000|2020-11-18 07:44:00|86045.2|85995.2|86041.1|85991.1|86045.3|85995.3|86038.4|85988.4|43
1605685450000|2020-11-18 07:44:10|86040.9|85990.9|86047.9|85997.9|86048.7|85998.7|86039.3|85989.3|40
1605685460000|2020-11-18 07:44:20|86048|85998|86044|85994|86048|85998|86042.5|85992.5|43
1605685470000|2020-11-18 07:44:30|86044.2|85994.2|86041.5|85991.5|86048.9|85998.9|86041.5|85991.5|34
1605685480000|2020-11-18 07:44:40|86041.6|85991.6|86047.1|85997.1|86048.7|85998.7|86039.6|85989.6|45
1605685490000|2020-11-18 07:44:50|86046.9|85996.9|86041.7|85991.7|86047.3|86004|86027.7|85990.4|45
1605685500000|2020-11-18 07:45:00|86041.8|85991.8|86043.1|85993.1|86044|85994|86040.7|85990.7|38
1605685510000|2020-11-18 07:45:10|86043|85993|86040.9|85990.9|86043|85993|86040.5|85990.5|31
1605685520000|2020-11-18 07:45:20|86040.6|85990.6|86040|85990|86041|85991|86039.8|85989.8|26
1605685530000|2020-11-18 07:45:30|86040.1|85990.1|86042.9|85992.9|86044.7|85994.7|86039.8|85989.8|34
1605685540000|2020-11-18 07:45:40|86043.1|85993.1|86040.4|85990.4|86043.1|86001.3|86023.7|85989|44
1605685550000|2020-11-18 07:45:50|86040.8|85990.8|86048.5|85998.5|86049.4|85999.4|86040.8|85990.8|54
1605685560000|2020-11-18 07:46:00|86048.7|85998.7|86051.3|86001.3|86051.9|86001.9|86047.8|85997.8|41
1605685570000|2020-11-18 07:46:10|86051.2|86001.2|86036.1|86011.1|86052.1|86011.1|86036.1|85998.7|46
1605685580000|2020-11-18 07:46:20|86035.8|86010.8|86032.2|86007.2|86054.5|86014.1|86031.6|85994.3|41
1605685590000|2020-11-18 07:46:30|86032.3|86007.3|86043.5|85993.5|86045.5|86009|86031.5|85993.2|33
1605685600000|2020-11-18 07:46:40|86043.2|85993.2|86041.2|85991.2|86043.2|85993.2|86038.9|85988.9|35
1605685610000|2020-11-18 07:46:50|86041.4|85991.4|86039.9|85989.9|86041.8|85991.8|86039|85989|42
1605685620000|2020-11-18 07:47:00|86039.7|85989.7|86040.9|85990.9|86042.6|85992.6|86039.6|85989.6|34
1605685630000|2020-11-18 07:47:10|86041.7|85991.7|86040|85990|86042.5|85992.5|86039.7|85989.7|37
1605685640000|2020-11-18 07:47:20|86040.2|85990.2|86040.1|85990.1|86040.4|85990.4|86039.5|85989.5|25
1605685650000|2020-11-18 07:47:30|86040.3|85990.3|86040.1|85990.1|86045.4|85995.4|86039.9|85989.9|31
1605685660000|2020-11-18 07:47:40|86039.8|85989.8|86032.9|86007.9|86042.6|86007.9|86032.4|85989.3|44
1605685670000|2020-11-18 07:47:50|86042.9|85992.9|86043|85993|86044.6|85994.6|86042|85992|37
1605685680000|2020-11-18 07:48:00|86042.9|85992.9|86045.8|85995.8|86048|85998|86042.9|85992.9|32
1605685690000|2020-11-18 07:48:10|86045.3|85995.3|86044.8|85994.8|86046.1|85996.1|86044.5|85994.5|33
1605685700000|2020-11-18 07:48:20|86044.9|85994.9|86045.4|85995.4|86047.3|85997.3|86044.9|85994.9|24
1605685710000|2020-11-18 07:48:30|86045.5|85995.5|86047.1|85997.1|86049.6|85999.6|86044|85994|40
1605685720000|2020-11-18 07:48:40|86047.2|85997.2|86037.4|85987.4|86047.5|85997.5|86036.5|85986.5|36
1605685730000|2020-11-18 07:48:50|86036.9|85986.9|86039.6|85989.6|86040.2|85990.2|86036.9|85986.9|31
1605685740000|2020-11-18 07:49:00|86039.4|85989.4|86031.7|85981.7|86039.6|85994.1|86017|85980.3|32
1605685750000|2020-11-18 07:49:10|86031.6|85981.6|86032.1|85982.1|86032.3|85982.3|86030|85980|32
1605685760000|2020-11-18 07:49:20|86032|85982|86028.6|85978.6|86033.3|85983.3|86028|85978|38
1605685770000|2020-11-18 07:49:30|86028.7|85978.7|86028.7|85978.7|86030.2|85980.2|86027.8|85977.8|37
1605685780000|2020-11-18 07:49:40|86028.9|85978.9|86029.4|85979.4|86032|85982|86028.5|85978.5|32
1605685790000|2020-11-18 07:49:50|86029.7|85979.7|86028.5|85978.5|86029.8|85991.5|86016.3|85978.1|26
1605685800000|2020-11-18 07:50:00|86028.8|85978.8|86029.4|85979.4|86029.7|85979.7|86028.2|85978.2|28
1605685810000|2020-11-18 07:50:10|86029.1|85979.1|86031.4|85981.4|86032.3|85982.3|86029.1|85979.1|36
1605685820000|2020-11-18 07:50:20|86031.3|85981.3|86032.3|85982.3|86032.3|85994.6|86018.6|85978.8|37
1605685830000|2020-11-18 07:50:30|86032.2|85982.2|86033.3|85983.3|86036.8|85997.4|86021.7|85982.2|32
1605685840000|2020-11-18 07:50:40|86033.1|85983.1|86032.5|85982.5|86034.3|85984.3|86032.4|85982.4|25
1605685850000|2020-11-18 07:50:50|86032.3|85982.3|86032.1|85982.1|86033.1|85983.1|86031.8|85981.8|17
1605685860000|2020-11-18 07:51:00|86032.2|85982.2|86038.2|85988.2|86039.7|85989.7|86032.2|85982.2|34
1605685870000|2020-11-18 07:51:10|86035.6|85985.6|86020.4|85995.4|86035.6|85995.7|86020.2|85982.8|38
1605685880000|2020-11-18 07:51:20|86020.6|85995.6|86036.8|85986.8|86037|86000.4|86020.6|85985.7|35
1605685890000|2020-11-18 07:51:30|86036.5|85986.5|86037.9|85987.9|86038.7|85988.7|86036.3|85986.3|31
1605685900000|2020-11-18 07:51:40|86038.1|85988.1|86038.2|85988.2|86042.4|85992.4|86037.3|85987.3|33
1605685910000|2020-11-18 07:51:50|86039.4|85989.4|86055.7|86005.7|86058.3|86019.9|86026.6|85989.4|44
1605685920000|2020-11-18 07:52:00|86055.2|86005.2|86057.2|86007.2|86057.2|86019|86042|86004.5|25
1605685930000|2020-11-18 07:52:10|86059.5|86009.5|86034.2|85984.2|86060.4|86012.4|86025.2|85984.2|51
1605685940000|2020-11-18 07:52:20|86034.7|85984.7|86046.1|85996.1|86047.7|86010.1|86034.5|85984.5|46
1605685950000|2020-11-18 07:52:30|86046.5|85996.5|86044.9|85994.9|86049.7|85999.7|86044.6|85994.6|46
1605685960000|2020-11-18 07:52:40|86044.4|85994.4|86041.5|85991.5|86046.7|86007.8|86029.4|85991.5|47
1605685970000|2020-11-18 07:52:50|86041.2|85991.2|86041.1|85991.1|86042.2|85992.2|86040.7|85990.7|32
1605685980000|2020-11-18 07:53:00|86041.2|85991.2|86041.8|85991.8|86042.5|85992.5|86041.1|85991.1|25
1605685990000|2020-11-18 07:53:10|86041.9|85991.9|86040.3|85990.3|86042.5|85992.5|86040.2|85990.2|23
1605686000000|2020-11-18 07:53:20|86039.5|85989.5|86042.3|85992.3|86042.5|85992.5|86037.8|85987.8|32
1605686010000|2020-11-18 07:53:30|86029.9|86004.9|86040.9|85990.9|86045|86006.5|86029.7|85990.9|47
1605686020000|2020-11-18 07:53:40|86041.3|85991.3|86034.3|86009.3|86047.7|86009.8|86033.7|85991.3|35
1605686030000|2020-11-18 07:53:50|86033.9|86008.9|86033.8|86008.8|86034.6|86009.6|86033.6|86008.6|37
1605686040000|2020-11-18 07:54:00|86033.7|86008.7|86065.8|86015.8|86073.1|86023.1|86033.7|86000.7|59
1605686050000|2020-11-18 07:54:10|86065.9|86015.9|86049.2|86024.2|86066.2|86025.1|86047.4|86011.4|42
1605686060000|2020-11-18 07:54:20|86049.3|86024.3|86078.4|86028.4|86079.4|86029.4|86049.1|86020.8|48
1605686070000|2020-11-18 07:54:30|86078.3|86028.3|86064|86039|86080.1|86042.2|86063.1|86027.7|32
1605686080000|2020-11-18 07:54:40|86064.6|86039.6|86064.2|86039.2|86064.6|86039.6|86063.9|86038.9|20
1605686090000|2020-11-18 07:54:50|86064|86039|86073.8|86023.8|86077.9|86039.6|86063.6|86023.8|23
1605686100000|2020-11-18 07:55:00|86073.7|86023.7|86071.5|86021.5|86074.6|86024.6|86067.6|86017.6|54
1605686110000|2020-11-18 07:55:10|86071|86021|86068|86018|86072.1|86030.1|86055.1|86016.9|39
1605686120000|2020-11-18 07:55:20|86068.1|86018.1|86070.4|86020.4|86072.6|86032.3|86054.5|86017.2|47
1605686130000|2020-11-18 07:55:30|86070.9|86020.9|86061.2|86011.2|86071.3|86025.2|86050.2|86010.8|45
1605686140000|2020-11-18 07:55:40|86061.1|86011.1|86079.4|86029.4|86085.7|86049|86061.1|86011.1|54
1605686150000|2020-11-18 07:55:50|86079.2|86029.2|86088|86038|86089.1|86039.1|86078.9|86028.9|45
1605686160000|2020-11-18 07:56:00|86087.3|86037.3|86085|86035|86087.3|86037.3|86079.4|86029.4|51
1605686170000|2020-11-18 07:56:10|86084.9|86034.9|86090.5|86040.5|86091.2|86053.5|86074|86028.1|54
1605686180000|2020-11-18 07:56:20|86090.6|86040.6|86092.8|86042.8|86096.2|86060.3|86077.7|86040.6|50
1605686190000|2020-11-18 07:56:30|86092.7|86042.7|86093.9|86043.9|86095.9|86045.9|86091.5|86041.5|43
1605686200000|2020-11-18 07:56:40|86093.2|86043.2|86083.8|86033.8|86093.9|86043.9|86081.8|86031.8|51
1605686210000|2020-11-18 07:56:50|86083|86033|86081.3|86031.3|86083.9|86033.9|86078.8|86028.8|57
1605686220000|2020-11-18 07:57:00|86080.8|86030.8|86083.8|86033.8|86085|86035|86079.9|86029.9|57
1605686230000|2020-11-18 07:57:10|86083.2|86033.2|86082.5|86032.5|86083.6|86033.6|86077.4|86027.4|50
1605686240000|2020-11-18 07:57:20|86081.8|86031.8|86089.5|86039.5|86089.8|86053|86077.3|86029.5|50
1605686250000|2020-11-18 07:57:30|86090|86040|86090.1|86040.1|86092|86042|86089.8|86039.8|49
1605686260000|2020-11-18 07:57:40|86089.9|86039.9|86093.1|86043.1|86093.4|86043.4|86089.3|86039.3|43
1605686270000|2020-11-18 07:57:50|86093|86043|86099.4|86049.4|86101.1|86054.1|86077.9|86039.3|61
1605686280000|2020-11-18 07:58:00|86099.6|86049.6|86072.5|86047.5|86102.7|86054.4|86072.5|86034.9|57
1605686290000|2020-11-18 07:58:10|86085.6|86035.6|86077.7|86027.7|86085.6|86035.6|86077.6|86027.6|51
1605686300000|2020-11-18 07:58:20|86077.8|86027.8|86077|86027|86081.4|86031.4|86075.7|86025.7|46
1605686310000|2020-11-18 07:58:30|86078|86028|86089.2|86039.2|86092.8|86042.8|86077.3|86027.3|56
1605686320000|2020-11-18 07:58:40|86089.4|86039.4|86087|86037|86089.8|86039.8|86084.3|86034.3|50
1605686330000|2020-11-18 07:58:50|86087.8|86037.8|86087.8|86037.8|86088.8|86038.8|86084.4|86034.4|51
1605686340000|2020-11-18 07:59:00|86088.7|86038.7|86098.7|86048.7|86099|86049|86088.7|86038.7|52
1605686350000|2020-11-18 07:59:10|86099.1|86049.1|86097.9|86047.9|86099.1|86049.1|86097|86047|45
1605686360000|2020-11-18 07:59:20|86098|86048|86102|86052|86102.5|86058.5|86082.8|86039.3|65
1605686370000|2020-11-18 07:59:30|86102.3|86052.3|86097.2|86072.2|86110.2|86072.6|86096.5|86051.3|47
1605686380000|2020-11-18 07:59:40|86097.6|86072.6|86127.5|86077.5|86128.5|86078.5|86097.1|86059.9|59
1605686390000|2020-11-18 07:59:50|86121.1|86096.1|86147.2|86097.2|86148.9|86100|86121.1|86084.7|59
1605686400000|2020-11-18 08:00:00|86153.2|86103.2|86118.5|86068.5|86158.6|86108.6|86118|86068|71
1605686410000|2020-11-18 08:00:10|86118.4|86068.4|86119|86069|86127.6|86077.6|86118.4|86068.4|63
1605686420000|2020-11-18 08:00:20|86118.9|86068.9|86107.2|86057.2|86120.4|86070.4|86101.9|86051.9|65
1605686430000|2020-11-18 08:00:30|86107|86057|86124.3|86074.3|86126|86076|86107|86057|55
1605686440000|2020-11-18 08:00:40|86124.4|86074.4|86125.7|86075.7|86126.4|86076.4|86118.3|86068.3|46
1605686450000|2020-11-18 08:00:50|86125.9|86075.9|86132.9|86082.9|86133.7|86083.7|86125.3|86075.3|54
1605686460000|2020-11-18 08:01:00|86132.6|86082.6|86135.9|86085.9|86135.9|86085.9|86132.6|86082.6|46
1605686470000|2020-11-18 08:01:10|86135.7|86085.7|86128.9|86103.9|86144.1|86104.3|86127|86085.7|52
1605686480000|2020-11-18 08:01:20|86128.7|86103.7|86137.8|86112.8|86150.4|86112.8|86127.9|86095|57
1605686490000|2020-11-18 08:01:30|86136.2|86111.2|86136.2|86111.2|86156.2|86119|86135.6|86098.3|48
1605686500000|2020-11-18 08:01:40|86136|86111|86133.5|86108.5|86136.3|86111.3|86132.8|86107.8|40
1605686510000|2020-11-18 08:01:50|86133.3|86108.3|86135.7|86110.7|86136.9|86111.9|86133|86108|41
1605686520000|2020-11-18 08:02:00|86135.8|86110.8|86138.8|86113.8|86138.8|86113.8|86135|86110|40
1605686530000|2020-11-18 08:02:10|86151.5|86101.5|86140.6|86115.6|86153.6|86115.8|86138.5|86101.5|43
1605686540000|2020-11-18 08:02:20|86140.7|86115.7|86158.3|86108.3|86161.2|86121.8|86140.3|86105.7|57
1605686550000|2020-11-18 08:02:30|86158.2|86108.2|86159|86109|86161.4|86111.4|86158|86108|46
1605686560000|2020-11-18 08:02:40|86159.2|86109.2|86174.8|86124.8|86174.8|86130.9|86151.9|86108.9|57
1605686570000|2020-11-18 08:02:50|86175.1|86125.1|86184.3|86134.3|86187.8|86137.8|86175.1|86125.1|62
1605686580000|2020-11-18 08:03:00|86184.9|86134.9|86175.6|86125.6|86187.9|86144.5|86168.7|86125|66
1605686590000|2020-11-18 08:03:10|86175.8|86125.8|86177.2|86127.2|86179|86129|86174|86124|58
1605686600000|2020-11-18 08:03:20|86177.1|86127.1|86174|86124|86182.1|86144.9|86166.8|86124|60
1605686610000|2020-11-18 08:03:30|86174.1|86124.1|86172.4|86122.4|86175.7|86125.7|86171.6|86121.6|54
1605686620000|2020-11-18 08:03:40|86172.7|86122.7|86172.4|86122.4|86175.7|86125.7|86171.4|86121.4|39
1605686630000|2020-11-18 08:03:50|86168.1|86118.1|86164.4|86114.4|86169.3|86127.9|86152.9|86111.1|60
1605686640000|2020-11-18 08:04:00|86164.2|86114.2|86153.8|86103.8|86164.2|86114.2|86148.6|86098.6|53
1605686650000|2020-11-18 08:04:10|86154.6|86104.6|86145.1|86095.1|86155.7|86105.7|86145.1|86095.1|53
1605686660000|2020-11-18 08:04:20|86145.3|86095.3|86146.3|86096.3|86147.6|86097.6|86144.1|86094.1|44
1605686670000|2020-11-18 08:04:30|86146.5|86096.5|86132.3|86107.3|86146.5|86107.3|86131.9|86093.3|38
1605686680000|2020-11-18 08:04:40|86132.7|86107.7|86145.6|86095.6|86147.4|86108.7|86132.6|86094.9|32
1605686690000|2020-11-18 08:04:50|86144.9|86094.9|86134.3|86084.3|86144.9|86094.9|86133.5|86083.5|47
1605686700000|2020-11-18 08:05:00|86135.9|86085.9|86118.9|86068.9|86137|86087|86117|86067|55
1605686710000|2020-11-18 08:05:10|86119.2|86069.2|86115.6|86065.6|86121.1|86071.1|86115|86065|46
1605686720000|2020-11-18 08:05:20|86115.4|86065.4|86108.9|86058.9|86121.4|86076.1|86095.3|86057.7|51
1605686730000|2020-11-18 08:05:30|86109.2|86059.2|86116.6|86066.6|86118.6|86072.8|86097.1|86058.7|58
1605686740000|2020-11-18 08:05:40|86116.8|86066.8|86084.4|86034.4|86116.8|86066.8|86079.6|86029.6|67
1605686750000|2020-11-18 08:05:50|86084.9|86034.9|86097.8|86047.8|86097.8|86047.8|86081.2|86031.2|59
1605686760000|2020-11-18 08:06:00|86096.9|86046.9|86068.5|86018.5|86097.8|86047.8|86065.8|86015.8|54
1605686770000|2020-11-18 08:06:10|86068.8|86018.8|86065.5|86015.5|86069.2|86019.2|86060.3|86010.3|48
1605686780000|2020-11-18 08:06:20|86065.9|86015.9|86072.1|86022.1|86072.3|86022.3|86064.3|86014.3|54
1605686790000|2020-11-18 08:06:30|86058.1|86033.1|86063.5|86038.5|86076.7|86038.5|86058.1|86019.3|41
1605686800000|2020-11-18 08:06:40|86064.6|86039.6|86075.5|86025.5|86077.8|86039.6|86063.9|86025.3|43
1605686810000|2020-11-18 08:06:50|86075.4|86025.4|86074.9|86024.9|86077.3|86034.5|86055.9|86020.1|49
1605686820000|2020-11-18 08:07:00|86074.6|86024.6|86076.4|86026.4|86078.6|86028.6|86074.6|86024.6|48
1605686830000|2020-11-18 08:07:10|86076.6|86026.6|86076.5|86026.5|86078|86028|86075.8|86025.8|38
1605686840000|2020-11-18 08:07:20|86076.9|86026.9|86090.7|86040.7|86090.7|86040.7|86076.9|86026.9|63
1605686850000|2020-11-18 08:07:30|86090.3|86040.3|86044.7|85994.7|86090.5|86040.5|86042.7|85992.7|62
1605686860000|2020-11-18 08:07:40|86042|85992|86052.5|86002.5|86053.7|86003.7|86037.7|85987.7|68
1605686870000|2020-11-18 08:07:50|86051.8|86001.8|86052.4|86002.4|86053.7|86003.7|86050.8|86000.8|45
1605686880000|2020-11-18 08:08:00|86052.3|86002.3|86061.2|86011.2|86062.5|86012.5|86052.3|86002.3|48
1605686890000|2020-11-18 08:08:10|86061.4|86011.4|86043.5|86018.5|86061.8|86018.5|86043.5|86005.8|37
1605686900000|2020-11-18 08:08:20|86043.3|86018.3|86056.2|86006.2|86057.5|86018.4|86043.3|86004.3|32
1605686910000|2020-11-18 08:08:30|86056.1|86006.1|86052|86002|86056.2|86015.8|86039.4|86001.9|36
1605686920000|2020-11-18 08:08:40|86051.8|86001.8|86027.2|86002.2|86052.2|86004.1|86024.4|85978.3|56
1605686930000|2020-11-18 08:08:50|86027.6|86002.6|86022.2|85997.2|86027.9|86002.9|86022.2|85997.2|41
1605686940000|2020-11-18 08:09:00|86022|85997|86011.6|85986.6|86029|85998.5|86010.4|85977.2|58
1605686950000|2020-11-18 08:09:10|86010.9|85985.9|86009.3|85984.3|86021.9|85985.9|86006.2|85971.9|57
1605686960000|2020-11-18 08:09:20|86009|85984|85995.8|85970.8|86022.2|85989.6|85994.6|85969.6|64
1605686970000|2020-11-18 08:09:30|85994.9|85969.9|85992.7|85967.7|85996|85971|85992.7|85967.7|51
1605686980000|2020-11-18 08:09:40|85992.8|85967.8|85993|85968|86013.5|85976.6|85992.8|85962.3|56
1605686990000|2020-11-18 08:09:50|85993.1|85968.1|85995.1|85970.1|86009.7|85973|85991|85956.6|56
1605687000000|2020-11-18 08:10:00|85995|85970|86003.6|85978.6|86016.7|85978.9|85995|85966.1|55
1605687010000|2020-11-18 08:10:10|86003.5|85978.5|85992.6|85967.6|86003.5|85978.5|85992.3|85967.3|59
1605687020000|2020-11-18 08:10:20|85992.5|85967.5|85971.2|85946.2|85993.8|85968.8|85970.6|85933.3|56
1605687030000|2020-11-18 08:10:30|85971.7|85946.7|85970|85945|85972.5|85947.5|85969.3|85944.3|35
1605687040000|2020-11-18 08:10:40|85970.9|85945.9|85969.2|85944.2|85971.7|85946.7|85968.7|85943.7|45
1605687050000|2020-11-18 08:10:50|85969.4|85944.4|85959|85934|85969.5|85944.5|85957.5|85932.5|42
1605687060000|2020-11-18 08:11:00|85960.7|85935.7|85962.6|85937.6|85976.2|85943.4|85960.7|85925|51
1605687070000|2020-11-18 08:11:10|85962.4|85937.4|85957.9|85932.9|85962.4|85937.4|85957.3|85932.3|50
1605687080000|2020-11-18 08:11:20|85957.8|85932.8|85956.8|85931.8|85958.1|85933.1|85952.4|85927.4|46
1605687090000|2020-11-18 08:11:30|85957.5|85932.5|85952.3|85927.3|85957.5|85932.5|85948.2|85923.2|53
1605687100000|2020-11-18 08:11:40|85952.9|85927.9|85952.9|85927.9|85955.9|85930.9|85951.7|85926.7|36
1605687110000|2020-11-18 08:11:50|85953.1|85928.1|85955.5|85930.5|85956.1|85931.1|85953|85928|37
1605687120000|2020-11-18 08:12:00|85955.4|85930.4|85961.3|85936.3|85976.1|85937.4|85955.4|85922.6|47
1605687130000|2020-11-18 08:12:10|85961.9|85936.9|85958.1|85933.1|85970.3|85937.6|85955.5|85918.5|59
1605687140000|2020-11-18 08:12:20|85958.5|85933.5|85959.8|85934.8|85961|85936|85951.4|85926.4|56
1605687150000|2020-11-18 08:12:30|85959.9|85934.9|85950.7|85925.7|85960.5|85935.5|85949.4|85924.4|49
1605687160000|2020-11-18 08:12:40|85951|85926|85953.1|85903.1|85955.2|85927.4|85948.4|85899.9|69
1605687170000|2020-11-18 08:12:50|85952.9|85902.9|85952.8|85902.8|85953.6|85903.6|85952|85902|50
1605687180000|2020-11-18 08:13:00|85953|85903|85940.9|85915.9|85953.8|85915.9|85936.1|85896.8|36
1605687190000|2020-11-18 08:13:10|85941.5|85916.5|85935.8|85910.8|85953.4|85916.5|85935.8|85902.9|48
1605687200000|2020-11-18 08:13:20|85936.1|85911.1|85927.9|85902.9|85958.7|85919.3|85927.2|85891.9|61
1605687210000|2020-11-18 08:13:30|85928.1|85903.1|85921.4|85896.4|85928.1|85903.1|85920|85895|55
1605687220000|2020-11-18 08:13:40|85921.1|85896.1|85915.7|85890.7|85939.2|85901.2|85914.1|85877.2|58
1605687230000|2020-11-18 08:13:50|85915|85890|85905.4|85880.4|85928.6|85890.8|85904.9|85867|63
1605687240000|2020-11-18 08:14:00|85904.9|85879.9|85910.1|85885.1|85925.5|85887.2|85904.9|85869.5|65
1605687250000|2020-11-18 08:14:10|85909.9|85884.9|85904|85879|85909.9|85884.9|85904|85879|49
1605687260000|2020-11-18 08:14:20|85904.4|85879.4|85917.7|85867.7|85921|85881.4|85902.1|85866.8|38
1605687270000|2020-11-18 08:14:30|85917.5|85867.5|85898.8|85848.8|85917.6|85880.5|85883.3|85846.3|53
1605687280000|2020-11-18 08:14:40|85898.6|85848.6|85899.6|85849.6|85902.5|85858.7|85882.4|85843.8|58
1605687290000|2020-11-18 08:14:50|85899.9|85849.9|85900.1|85850.1|85903.6|85853.6|85899.8|85849.8|59
1605687300000|2020-11-18 08:15:00|85900|85850|85916.4|85866.4|85919.8|85869.8|85898.5|85848.5|67
1605687310000|2020-11-18 08:15:10|85915.4|85865.4|85907.8|85882.8|85921.1|85883.5|85907.3|85862.9|51
1605687320000|2020-11-18 08:15:20|85907.7|85882.7|85898.8|85848.8|85909.1|85884.1|85898.8|85848.8|50
1605687330000|2020-11-18 08:15:30|85899.9|85849.9|85895.4|85845.4|85900.9|85862.5|85878.7|85841.6|55
1605687340000|2020-11-18 08:15:40|85894.9|85844.9|85893.6|85843.6|85897.1|85847.1|85892.8|85842.8|52
1605687350000|2020-11-18 08:15:50|85893.4|85843.4|85881.8|85856.8|85895.7|85859.6|85881.8|85843.3|48
1605687360000|2020-11-18 08:16:00|85881.9|85856.9|85880|85855|85895.3|85856.9|85873.4|85837.5|61
1605687370000|2020-11-18 08:16:10|85879.8|85854.8|85884.7|85859.7|85885.7|85860.7|85876|85851|58
1605687380000|2020-11-18 08:16:20|85884.9|85859.9|85881.1|85856.1|85885.9|85860.9|85880|85855|43
1605687390000|2020-11-18 08:16:30|85881.3|85856.3|85894.8|85844.8|85897.4|85859.6|85878.7|85844.4|57
1605687400000|2020-11-18 08:16:40|85882.4|85857.4|85886.9|85861.9|85887.3|85862.3|85882.4|85857.4|47
1605687410000|2020-11-18 08:16:50|85887.2|85862.2|85900.1|85875.1|85910.1|85875.2|85887|85859.9|55
1605687420000|2020-11-18 08:17:00|85901.8|85876.8|85906|85881|85906|85881|85901.7|85876.7|47
1605687430000|2020-11-18 08:17:10|85906.1|85881.1|85905.1|85855.1|85924.5|85886.6|85897.7|85854.4|58
1605687440000|2020-11-18 08:17:20|85904.9|85854.9|85903.4|85853.4|85905.3|85855.3|85902.4|85852.4|59
1605687450000|2020-11-18 08:17:30|85902.7|85852.7|85882|85832|85903.4|85862.1|85876.8|85832|61
1605687460000|2020-11-18 08:17:40|85883.5|85833.5|85885.5|85835.5|85885.5|85843.6|85864.6|85829.8|57
1605687470000|2020-11-18 08:17:50|85887.1|85837.1|85877.7|85827.7|85889.1|85839.1|85877.7|85827.7|47
1605687480000|2020-11-18 08:18:00|85877.3|85827.3|85879.3|85829.3|85888.6|85838.6|85877.1|85827.1|63
1605687490000|2020-11-18 08:18:10|85879.8|85829.8|85879.8|85829.8|85883.6|85833.6|85875.1|85825.1|61
1605687500000|2020-11-18 08:18:20|85879.4|85829.4|85887.2|85862.2|85903.2|85864.4|85876.7|85829.4|67
1605687510000|2020-11-18 08:18:30|85887.7|85862.7|85893.6|85843.6|85896|85865.1|85880.5|85843.3|53
1605687520000|2020-11-18 08:18:40|85893.8|85843.8|85865.8|85815.8|85893.9|85849.9|85865.1|85815.1|51
1605687530000|2020-11-18 08:18:50|85865.2|85815.2|85861.3|85811.3|85866.5|85816.5|85861.3|85811.3|52
1605687540000|2020-11-18 08:19:00|85861.6|85811.6|85862.5|85812.5|85863.8|85813.8|85861.1|85811.1|47
1605687550000|2020-11-18 08:19:10|85862.7|85812.7|85870.7|85820.7|85872.1|85835.1|85856.7|85812.5|48
1605687560000|2020-11-18 08:19:20|85870.8|85820.8|85870.3|85820.3|85871.1|85821.1|85867.7|85817.7|44
1605687570000|2020-11-18 08:19:30|85870.6|85820.6|85869.9|85819.9|85870.9|85820.9|85869.9|85819.9|25
1605687580000|2020-11-18 08:19:40|85870|85820|85862.3|85837.3|85873|85837.3|85860.6|85819.8|47
1605687590000|2020-11-18 08:19:50|85862.4|85837.4|85857.9|85832.9|85885.2|85839.2|85857.9|85821.4|63
1605687600000|2020-11-18 08:20:00|85858|85833|85872.4|85822.4|85877.1|85839.9|85857.3|85822|50
1605687610000|2020-11-18 08:20:10|85860|85835|85857.4|85832.4|85860.6|85835.6|85857.2|85832.2|36
1605687620000|2020-11-18 08:20:20|85857.3|85832.3|85852.6|85827.6|85869|85835.9|85851.4|85815.6|53
1605687630000|2020-11-18 08:20:30|85853|85828|85856.8|85831.8|85858.4|85833.4|85850.7|85825.7|61
1605687640000|2020-11-18 08:20:40|85856.6|85831.6|85865.9|85815.9|85871|85831.6|85850.3|85815.9|57
1605687650000|2020-11-18 08:20:50|85866.2|85816.2|85869|85819|85869|85819|85866.2|85816.2|48
1605687660000|2020-11-18 08:21:00|85868.2|85818.2|85858.4|85833.4|85874.9|85837.6|85858.1|85818.2|58
1605687670000|2020-11-18 08:21:10|85857.7|85832.7|85854|85829|85859.9|85834.9|85852.9|85827.9|53
1605687680000|2020-11-18 08:21:20|85852.4|85827.4|85876.9|85826.9|85879.5|85835|85852.2|85818.1|58
1605687690000|2020-11-18 08:21:30|85876.4|85826.4|85872.9|85822.9|85878|85828|85872.9|85822.9|52
1605687700000|2020-11-18 08:21:40|85873.1|85823.1|85880.7|85830.7|85880.7|85830.7|85872.8|85822.8|62
1605687710000|2020-11-18 08:21:50|85881|85831|85880.8|85830.8|85883.6|85833.6|85879.9|85829.9|50
1605687720000|2020-11-18 08:22:00|85880.9|85830.9|85882|85832|85883|85833|85880.5|85830.5|44
1605687730000|2020-11-18 08:22:10|85881.9|85831.9|85884.3|85834.3|85884.3|85834.3|85881.2|85831.2|46
1605687740000|2020-11-18 08:22:20|85884.5|85834.5|85893.4|85843.4|85894|85850.2|85875.2|85833.3|57
1605687750000|2020-11-18 08:22:30|85881.2|85856.2|85884.8|85834.8|85894.3|85856.2|85877.9|85834.7|62
1605687760000|2020-11-18 08:22:40|85884.9|85834.9|85881.3|85831.3|85893.5|85843.5|85880.7|85830.7|55
1605687770000|2020-11-18 08:22:50|85881.2|85831.2|85891.2|85841.2|85891.2|85847.6|85870.6|85829.2|61
1605687780000|2020-11-18 08:23:00|85891|85841|85875.9|85850.9|85899.6|85861.9|85875.9|85838.4|65
1605687790000|2020-11-18 08:23:10|85875.3|85850.3|85874.7|85849.7|85886.5|85850.3|85871.2|85833.5|44
1605687800000|2020-11-18 08:23:20|85874.8|85849.8|85891|85841|85894.8|85851|85874.6|85839.8|56
1605687810000|2020-11-18 08:23:30|85891.2|85841.2|85881.7|85856.7|85894.7|85857.3|85881.1|85841.1|41
1605687820000|2020-11-18 08:23:40|85882|85857|85889.4|85839.4|85891.2|85857|85881.8|85839.4|21
1605687830000|2020-11-18 08:23:50|85875.5|85850.5|85868.1|85843.1|85886.9|85852.7|85866.4|85828.5|37
1605687840000|2020-11-18 08:24:00|85868.6|85843.6|85845.1|85820.1|85873.5|85843.6|85844.8|85814.6|69
1605687850000|2020-11-18 08:24:10|85844.5|85819.5|85865.9|85815.9|85871.2|85829.9|85844.5|85814.6|54
1605687860000|2020-11-18 08:24:20|85865.7|85815.7|85850.1|85825.1|85867.4|85825.4|85847.8|85810.3|56
1605687870000|2020-11-18 08:24:30|85849.6|85824.6|85855.7|85805.7|85859.5|85824.7|85846.7|85805.6|50
1605687880000|2020-11-18 08:24:40|85856.9|85806.9|85865.9|85815.9|85865.9|85815.9|85856.9|85806.9|31
1605687890000|2020-11-18 08:24:50|85866.1|85816.1|85853.7|85803.7|85871.2|85833.1|85849.7|85803.3|58
1605687900000|2020-11-18 08:25:00|85853.5|85803.5|85863.6|85813.6|85866.8|85827.1|85846.7|85802.3|59
1605687910000|2020-11-18 08:25:10|85863.8|85813.8|85864.7|85814.7|85866.9|85816.9|85863.2|85813.2|39
1605687920000|2020-11-18 08:25:20|85864.4|85814.4|85867.3|85817.3|85867.5|85817.5|85860.9|85810.9|36
1605687930000|2020-11-18 08:25:30|85866.9|85816.9|85867.7|85817.7|85867.7|85817.7|85862.5|85812.5|52
1605687940000|2020-11-18 08:25:40|85867.6|85817.6|85863.6|85813.6|85868.1|85818.1|85862.9|85812.9|28
1605687950000|2020-11-18 08:25:50|85863.5|85813.5|85847.3|85822.3|85864.3|85822.3|85846.5|85809|32
1605687960000|2020-11-18 08:26:00|85848.2|85823.2|85837.3|85812.3|85860|85823.2|85837.3|85800.8|38
1605687970000|2020-11-18 08:26:10|85838.4|85813.4|85842.9|85817.9|85860|85818.4|85837.6|85803.9|52
1605687980000|2020-11-18 08:26:20|85842.8|85817.8|85857.3|85807.3|85857.4|85819.8|85841.4|85807.3|30
1605687990000|2020-11-18 08:26:30|85857.5|85807.5|85856.9|85806.9|85857.5|85807.5|85855.1|85805.1|29
1605688000000|2020-11-18 08:26:40|85856.8|85806.8|85843.9|85818.9|85858.4|85818.9|85843.9|85803.9|33
1605688010000|2020-11-18 08:26:50|85843.6|85818.6|85845.9|85820.9|85859.5|85822.2|85841.1|85806.5|33
1605688020000|2020-11-18 08:27:00|85846|85821|85868.1|85818.1|85868.1|85821|85845.6|85810.8|51
1605688030000|2020-11-18 08:27:10|85868|85818|85845.9|85820.9|85869.8|85821.4|85844|85805.9|49
1605688040000|2020-11-18 08:27:20|85845.3|85820.3|85842.2|85817.2|85855.9|85820.3|85840.7|85805.9|54
1605688050000|2020-11-18 08:27:30|85842.3|85817.3|85862.1|85812.1|85862.1|85817.4|85842.1|85803|43
1605688060000|2020-11-18 08:27:40|85861.8|85811.8|85867.8|85817.8|85867.9|85823.7|85848.7|85811.1|52
1605688070000|2020-11-18 08:27:50|85867.2|85817.2|85851.4|85826.4|85872.3|85828.2|85851|85814.1|60
1605688080000|2020-11-18 08:28:00|85851.2|85826.2|85850.2|85825.2|85869.9|85826.7|85849.2|85812.4|50
1605688090000|2020-11-18 08:28:10|85850.4|85825.4|85861.6|85811.6|85861.9|85825.6|85846.2|85804.5|48
1605688100000|2020-11-18 08:28:20|85860.8|85810.8|85871.7|85821.7|85873.8|85824.5|85846.4|85810.8|40
1605688110000|2020-11-18 08:28:30|85872|85822|85872.6|85822.6|85872.6|85822.6|85870.7|85820.7|46
1605688120000|2020-11-18 08:28:40|85872.2|85822.2|85866.3|85816.3|85873.3|85830.7|85854|85814.6|39
1605688130000|2020-11-18 08:28:50|85865.3|85815.3|85876|85826|85876|85829.7|85853.5|85814.6|52
1605688140000|2020-11-18 08:29:00|85877.6|85827.6|85880.8|85830.8|85886|85836|85877.6|85827.6|58
1605688150000|2020-11-18 08:29:10|85880.1|85830.1|85889.3|85839.3|85892|85842|85880.1|85830.1|56
1605688160000|2020-11-18 08:29:20|85892.8|85842.8|85903.1|85853.1|85903.1|85853.1|85892.8|85842.8|65
1605688170000|2020-11-18 08:29:30|85902.8|85852.8|85904.6|85854.6|85904.8|85867|85888.2|85850.2|64
1605688180000|2020-11-18 08:29:40|85903.9|85853.9|85898.9|85873.9|85913.4|85875.8|85894|85853.7|62
1605688190000|2020-11-18 08:29:50|85899.5|85874.5|85918.9|85868.9|85923.4|85884.3|85899.5|85862.3|63
1605688200000|2020-11-18 08:30:00|85904.6|85879.6|85893.1|85843.1|85908.9|85882|85891.3|85841.3|63
1605688210000|2020-11-18 08:30:10|85893|85843|85887.8|85837.8|85893|85849.1|85874.1|85833.8|55
1605688220000|2020-11-18 08:30:20|85888.1|85838.1|85907.8|85857.8|85908.3|85858.3|85887.3|85837.3|54
1605688230000|2020-11-18 08:30:30|85907.7|85857.7|85913.7|85863.7|85916.6|85866.6|85905.9|85855.9|60
1605688240000|2020-11-18 08:30:40|85914.3|85864.3|85909.7|85859.7|85918.5|85880.1|85903.5|85859.5|41
1605688250000|2020-11-18 08:30:50|85909.4|85859.4|85895|85870|85910.6|85870.9|85891.7|85854.9|60
1605688260000|2020-11-18 08:31:00|85895.1|85870.1|85896.2|85846.2|85910.3|85871.1|85885.5|85845.7|59
1605688270000|2020-11-18 08:31:10|85896|85846|85890.3|85840.3|85896|85853.1|85877.2|85835.9|53
1605688280000|2020-11-18 08:31:20|85890.5|85840.5|85896.1|85846.1|85897.8|85847.8|85889.9|85839.9|59
1605688290000|2020-11-18 08:31:30|85896.3|85846.3|85874.3|85849.3|85896.6|85854.4|85873.3|85835.8|60
1605688300000|2020-11-18 08:31:40|85873.9|85848.9|85902.6|85852.6|85902.6|85852.6|85873.5|85841.8|44
1605688310000|2020-11-18 08:31:50|85902.3|85852.3|85901.4|85851.4|85902.5|85852.5|85896.6|85846.6|47
1605688320000|2020-11-18 08:32:00|85901.3|85851.3|85908.3|85858.3|85908.3|85858.3|85900.8|85850.8|47
1605688330000|2020-11-18 08:32:10|85908.5|85858.5|85924.1|85874.1|85924.1|85881.9|85905.7|85858.5|49
1605688340000|2020-11-18 08:32:20|85924|85874|85918.6|85868.6|85924.9|85881.5|85906.5|85867.5|36
1605688350000|2020-11-18 08:32:30|85905.9|85880.9|85916.3|85866.3|85918.4|85881.7|85903.9|85866.2|55
1605688360000|2020-11-18 08:32:40|85916.6|85866.6|85919|85869|85919.1|85869.1|85916.2|85866.2|40
1605688370000|2020-11-18 08:32:50|85918.8|85868.8|85926.1|85876.1|85927.7|85886.1|85911.1|85868.8|42
1605688380000|2020-11-18 08:33:00|85925.9|85875.9|85928.4|85878.4|85929.4|85879.4|85924.6|85874.6|47
1605688390000|2020-11-18 08:33:10|85928.3|85878.3|85926.9|85876.9|85931|85881|85925.9|85875.9|50
1605688400000|2020-11-18 08:33:20|85926.8|85876.8|85928.7|85878.7|85928.7|85878.7|85925.9|85875.9|45
1605688410000|2020-11-18 08:33:30|85928.6|85878.6|85918.8|85893.8|85934.1|85897.2|85917.1|85877.9|49
1605688420000|2020-11-18 08:33:40|85918.7|85893.7|85914.5|85864.5|85931.3|85894|85904.3|85864|57
1605688430000|2020-11-18 08:33:50|85914.8|85864.8|85920.1|85870.1|85921.9|85884.2|85902.2|85864.5|45
1605688440000|2020-11-18 08:34:00|85920.3|85870.3|85921.4|85871.4|85933.8|85894.6|85910.1|85869.9|55
1605688450000|2020-11-18 08:34:10|85921.3|85871.3|85917|85867|85921.7|85871.7|85914.3|85864.3|54
1605688460000|2020-11-18 08:34:20|85917.1|85867.1|85912.6|85862.6|85917.1|85867.1|85909.7|85859.7|47
1605688470000|2020-11-18 08:34:30|85912.8|85862.8|85924.4|85874.4|85924.5|85874.5|85912.2|85862.2|54
1605688480000|2020-11-18 08:34:40|85924.1|85874.1|85914.7|85889.7|85930.8|85892|85913.8|85874.1|59
1605688490000|2020-11-18 08:34:50|85915.2|85890.2|85899.9|85874.9|85929.3|85890.2|85898|85853.4|55
1605688500000|2020-11-18 08:35:00|85902.2|85877.2|85913.7|85863.7|85916.8|85878.8|85901.6|85861.9|55
1605688510000|2020-11-18 08:35:10|85912.8|85862.8|85905.8|85855.8|85912.8|85862.8|85904.4|85854.4|60
1605688520000|2020-11-18 08:35:20|85905.3|85855.3|85914.8|85864.8|85916.1|85866.1|85905.2|85855.2|47
1605688530000|2020-11-18 08:35:30|85914.9|85864.9|85915.7|85890.7|85927.5|85890.7|85909|85863.6|53
1605688540000|2020-11-18 08:35:40|85915.5|85890.5|85950.3|85900.3|85950.5|85900.5|85913.8|85872.3|62
1605688550000|2020-11-18 08:35:50|85950|85900|85954.8|85904.8|85954.8|85904.8|85949.9|85899.9|51
1605688560000|2020-11-18 08:36:00|85954.5|85904.5|85937.6|85887.6|85954.5|85904.5|85924.7|85886|56
1605688570000|2020-11-18 08:36:10|85937.4|85887.4|85942.2|85892.2|85943.9|85906.7|85926.3|85886.8|56
1605688580000|2020-11-18 08:36:20|85942.4|85892.4|85949.9|85924.9|85963.2|85925.4|85941.5|85891.5|58
1605688590000|2020-11-18 08:36:30|85949.6|85924.6|85953.5|85903.5|85963.1|85925.1|85946.6|85903.5|60
1605688600000|2020-11-18 08:36:40|85954.4|85904.4|85932|85907|85955.9|85916|85932|85895.4|54
1605688610000|2020-11-18 08:36:50|85931.2|85906.2|85915.8|85890.8|85941.2|85906.2|85915.6|85877.1|46
1605688620000|2020-11-18 08:37:00|85916.1|85891.1|85933.3|85883.3|85933.9|85891.1|85916.1|85875.5|53
1605688630000|2020-11-18 08:37:10|85933|85883|85928.8|85878.8|85933|85883|85928|85878|46
1605688640000|2020-11-18 08:37:20|85929|85879|85935.5|85885.5|85936.8|85886.8|85928.9|85878.9|30
1605688650000|2020-11-18 08:37:30|85935.2|85885.2|85919.8|85894.8|85935.4|85895.4|85915.3|85879.3|51
1605688660000|2020-11-18 08:37:40|85921.1|85896.1|85920.9|85870.9|85931.6|85897.6|85910.5|85870.9|52
1605688670000|2020-11-18 08:37:50|85920.5|85870.5|85914.4|85889.4|85929.9|85892.2|85907.9|85870.5|48
1605688680000|2020-11-18 08:38:00|85914.6|85889.6|85932.2|85882.2|85934.3|85894.3|85911.6|85881.3|45
1605688690000|2020-11-18 08:38:10|85931.9|85881.9|85941.1|85891.1|85943.2|85905.2|85919.9|85879.9|59
1605688700000|2020-11-18 08:38:20|85940.8|85890.8|85930.3|85880.3|85944.4|85906.8|85921.4|85880.2|58
1605688710000|2020-11-18 08:38:30|85917.4|85892.4|85920.1|85895.1|85921.5|85896.5|85916.5|85891.5|35
1605688720000|2020-11-18 08:38:40|85919|85894|85914.2|85889.2|85933|85894.3|85914.2|85879.3|43
1605688730000|2020-11-18 08:38:50|85914.7|85889.7|85934.3|85884.3|85934.3|85896.3|85914.2|85880.5|44
1605688740000|2020-11-18 08:39:00|85934.4|85884.4|85922.3|85897.3|85936.4|85906|85922.3|85884.4|60
1605688750000|2020-11-18 08:39:10|85921.8|85896.8|85916.4|85891.4|85921.8|85896.8|85912|85887|53
1605688760000|2020-11-18 08:39:20|85916.1|85891.1|85924.7|85899.7|85938.2|85901.8|85916|85887.7|37
1605688770000|2020-11-18 08:39:30|85924.2|85899.2|85932|85907|85944.6|85907|85922.2|85887.2|49
1605688780000|2020-11-18 08:39:40|85932.4|85907.4|85930.9|85905.9|85933.9|85908.9|85929.9|85904.9|46
1605688790000|2020-11-18 08:39:50|85930.7|85905.7|85927.5|85902.5|85931.4|85906.4|85925|85900|51
1605688800000|2020-11-18 08:40:00|85927.4|85902.4|85920|85895|85927.6|85902.6|85919.2|85894.2|51
1605688810000|2020-11-18 08:40:10|85919.6|85894.6|85923.3|85898.3|85934.4|85899|85919.6|85882.1|45
1605688820000|2020-11-18 08:40:20|85923.1|85898.1|85923.9|85898.9|85924.4|85899.4|85923|85898|27
1605688830000|2020-11-18 08:40:30|85923.7|85898.7|85920.5|85895.5|85924.4|85899.4|85918.9|85893.9|30
1605688840000|2020-11-18 08:40:40|85920.8|85895.8|85936.1|85886.1|85936.1|85898.3|85919.8|85885.8|32
1605688850000|2020-11-18 08:40:50|85936.2|85886.2|85921.2|85896.2|85936.5|85896.3|85917.9|85883.9|40
1605688860000|2020-11-18 08:41:00|85921.3|85896.3|85919.6|85894.6|85921.6|85896.6|85919.6|85894.6|40
1605688870000|2020-11-18 08:41:10|85919.4|85894.4|85918.3|85893.3|85920.4|85895.4|85918.3|85893.3|26
1605688880000|2020-11-18 08:41:20|85918.4|85893.4|85921.3|85896.3|85934.3|85897.1|85918.3|85884.3|21
1605688890000|2020-11-18 08:41:30|85921.2|85896.2|85923.3|85898.3|85923.8|85898.8|85920.4|85895.4|30
1605688900000|2020-11-18 08:41:40|85923|85898|85926.4|85901.4|85940.3|85903.6|85923|85882|38
1605688910000|2020-11-18 08:41:50|85926.6|85901.6|85923.3|85898.3|85935.7|85901.6|85921.7|85884.5|46
1605688920000|2020-11-18 08:42:00|85923|85898|85923.6|85898.6|85923.6|85898.6|85921.6|85896.6|38
1605688930000|2020-11-18 08:42:10|85922.5|85897.5|85931.5|85881.5|85932.4|85898.3|85918.5|85881.5|32
1605688940000|2020-11-18 08:42:20|85931.9|85881.9|85919.1|85869.1|85932|85887.2|85907.2|85869.1|42
1605688950000|2020-11-18 08:42:30|85908.3|85883.3|85908.1|85883.1|85921.3|85883.3|85903.5|85867.1|42
1605688960000|2020-11-18 08:42:40|85907.7|85882.7|85910.9|85885.9|85912|85887|85907.2|85882.2|37
1605688970000|2020-11-18 08:42:50|85911.2|85886.2|85912.8|85887.8|85913.3|85888.3|85910.4|85885.4|35
1605688980000|2020-11-18 08:43:00|85912.5|85887.5|85913.2|85888.2|85926.9|85888.8|85910.5|85875.8|30
1605688990000|2020-11-18 08:43:10|85913.1|85888.1|85909.7|85884.7|85918.9|85893.9|85909.7|85884.7|47
1605689000000|2020-11-18 08:43:20|85908.8|85883.8|85908|85883|85920.9|85884.7|85905.2|85870.7|38
1605689010000|2020-11-18 08:43:30|85907.9|85882.9|85914.6|85889.6|85915.3|85890.3|85907.4|85882.4|47
1605689020000|2020-11-18 08:43:40|85914.8|85889.8|85920.3|85895.3|85935.2|85898.9|85914.8|85884.1|48
1605689030000|2020-11-18 08:43:50|85920.7|85895.7|85919|85894|85921.1|85896.1|85917.6|85892.6|28
1605689040000|2020-11-18 08:44:00|85918.7|85893.7|85911.8|85886.8|85918.7|85893.7|85911.8|85886.8|41
1605689050000|2020-11-18 08:44:10|85912|85887|85911.8|85886.8|85912.2|85887.2|85911.3|85886.3|32
1605689060000|2020-11-18 08:44:20|85911.9|85886.9|85924.5|85874.5|85924.6|85886.9|85911.4|85873.7|18
1605689070000|2020-11-18 08:44:30|85924.4|85874.4|85905.5|85880.5|85925.2|85887.9|85905.3|85868.6|30
1605689080000|2020-11-18 08:44:40|85905.8|85880.8|85901.9|85876.9|85906|85881|85901.9|85876.9|26
1605689090000|2020-11-18 08:44:50|85901|85876|85905.5|85880.5|85917.5|85881.4|85900.6|85867.5|43
1605689100000|2020-11-18 08:45:00|85905.6|85880.6|85890.6|85865.6|85915.4|85883.8|85890.6|85865.4|43
1605689110000|2020-11-18 08:45:10|85890.9|85865.9|85898|85873|85898.2|85873.2|85890.9|85865.9|39
1605689120000|2020-11-18 08:45:20|85897.6|85872.6|85901.8|85876.8|85917.8|85881.3|85897|85867.4|50
1605689130000|2020-11-18 08:45:30|85901.7|85876.7|85901.8|85876.8|85902.9|85877.9|85900.4|85875.4|25
1605689140000|2020-11-18 08:45:40|85902.2|85877.2|85906.6|85881.6|85922.7|85883.5|85902.2|85868.6|49
1605689150000|2020-11-18 08:45:50|85906.2|85881.2|85909|85884|85918|85884|85902.5|85867.3|41
1605689160000|2020-11-18 08:46:00|85921.8|85871.8|85901.5|85876.5|85921.8|85883.2|85901.5|85871.8|39
1605689170000|2020-11-18 08:46:10|85901.8|85876.8|85897.8|85872.8|85904|85879|85897.8|85872.8|44
1605689180000|2020-11-18 08:46:20|85896.5|85871.5|85900.8|85875.8|85903.9|85878.9|85896.5|85871.5|49
1605689190000|2020-11-18 08:46:30|85900.2|85875.2|85899.6|85874.6|85901.6|85876.6|85899.6|85874.6|22
1605689200000|2020-11-18 08:46:40|85899.5|85874.5|85897.8|85872.8|85903.4|85878.4|85896.7|85871.7|35
1605689210000|2020-11-18 08:46:50|85897.7|85872.7|85897.4|85872.4|85898|85873|85896.1|85871.1|27
1605689220000|2020-11-18 08:47:00|85897.2|85872.2|85916.1|85866.1|85918.8|85880.9|85895.7|85866.1|41
1605689230000|2020-11-18 08:47:10|85916.4|85866.4|85902.7|85877.7|85916.4|85877.7|85900.7|85863.9|29
1605689240000|2020-11-18 08:47:20|85902.3|85877.3|85904.7|85879.7|85905.7|85880.7|85902.3|85877.3|32
1605689250000|2020-11-18 08:47:30|85904.5|85879.5|85916.9|85866.9|85917.9|85879.5|85904.5|85865.4|28
1605689260000|2020-11-18 08:47:40|85917|85867|85915.7|85865.7|85917.1|85867.1|85915|85865|28
1605689270000|2020-11-18 08:47:50|85915.5|85865.5|85902.7|85877.7|85915.9|85879.2|85902.4|85865.4|32
1605689280000|2020-11-18 08:48:00|85902.2|85877.2|85901.8|85876.8|85902.9|85877.9|85900.7|85875.7|25
1605689290000|2020-11-18 08:48:10|85901.3|85876.3|85897.3|85872.3|85913.6|85877.2|85896.9|85862.5|34
1605689300000|2020-11-18 08:48:20|85897.4|85872.4|85897.6|85872.6|85898.1|85873.1|85897.1|85872.1|22
1605689310000|2020-11-18 08:48:30|85897.7|85872.7|85900.5|85875.5|85900.5|85875.5|85897.7|85872.7|19
1605689320000|2020-11-18 08:48:40|85900.4|85875.4|85896.9|85871.9|85917.2|85879.1|85896.9|85860.9|37
1605689330000|2020-11-18 08:48:50|85891.4|85866.4|85892.5|85842.5|85894.3|85866.4|85879.8|85841.9|42
1605689340000|2020-11-18 08:49:00|85892.7|85842.7|85896.2|85846.2|85897.8|85859.2|85883.2|85842.4|43
1605689350000|2020-11-18 08:49:10|85899|85849|85898.3|85848.3|85899|85861.7|85886|85846.2|38
1605689360000|2020-11-18 08:49:20|85898.2|85848.2|85899.5|85849.5|85902.9|85852.9|85895.5|85845.5|43
1605689370000|2020-11-18 08:49:30|85899.3|85849.3|85904|85854|85904|85869.1|85889|85849|40
1605689380000|2020-11-18 08:49:40|85903.9|85853.9|85884.3|85859.3|85903.9|85866.6|85879.6|85842.2|50
1605689390000|2020-11-18 08:49:50|85883.6|85858.6|85897.6|85847.6|85898.6|85864.6|85882.9|85847.3|47
1605689400000|2020-11-18 08:50:00|85896.9|85846.9|85889.7|85864.7|85903.4|85865.8|85884.1|85846.8|46
1605689410000|2020-11-18 08:50:10|85889.2|85864.2|85897|85847|85902.3|85864.2|85888.8|85847|37
1605689420000|2020-11-18 08:50:20|85897.1|85847.1|85880|85855|85897.5|85856.2|85879.3|85842.5|36
1605689430000|2020-11-18 08:50:30|85879.3|85854.3|85878.1|85853.1|85880|85855|85877.5|85852.5|26
1605689440000|2020-11-18 08:50:40|85877.9|85852.9|85876|85851|85878.9|85853.9|85876|85851|34
1605689450000|2020-11-18 08:50:50|85875.9|85850.9|85869.6|85844.6|85885.4|85850.9|85866.6|85832.3|45
1605689460000|2020-11-18 08:51:00|85869.7|85844.7|85864.7|85839.7|85869.8|85844.8|85864.7|85839.7|33
1605689470000|2020-11-18 08:51:10|85865.3|85840.3|85864.8|85839.8|85867.1|85842.1|85864|85839|38
1605689480000|2020-11-18 08:51:20|85865|85840|85866.1|85841.1|85866.2|85841.2|85862.2|85837.2|34
1605689490000|2020-11-18 08:51:30|85866.3|85841.3|85884.3|85834.3|85884.3|85847.7|85865.7|85833.2|48
1605689500000|2020-11-18 08:51:40|85884|85834|85871.4|85846.4|85884.1|85847.6|85867.2|85832.6|37
1605689510000|2020-11-18 08:51:50|85871.6|85846.6|85872.8|85847.8|85873|85848|85870.3|85845.3|42
1605689520000|2020-11-18 08:52:00|85872.9|85847.9|85872|85847|85873.5|85848.5|85872|85847|29
1605689530000|2020-11-18 08:52:10|85872.1|85847.1|85871.9|85846.9|85874|85849|85871.9|85846.9|25
1605689540000|2020-11-18 08:52:20|85871.7|85846.7|85867.1|85842.1|85871.8|85846.8|85865.7|85840.7|27
1605689550000|2020-11-18 08:52:30|85867.2|85842.2|85881.4|85831.4|85881.6|85842.9|85866.3|85828.6|27
1605689560000|2020-11-18 08:52:40|85881.5|85831.5|85877.5|85852.5|85884.5|85852.5|85874.1|85828.1|34
1605689570000|2020-11-18 08:52:50|85877.8|85852.8|85880.8|85855.8|85897.2|85858.8|85876.5|85844|41
1605689580000|2020-11-18 08:53:00|85880.9|85855.9|85880.7|85855.7|85891.6|85857.5|85877.4|85837.9|46
1605689590000|2020-11-18 08:53:10|85880.6|85855.6|85877.3|85852.3|85881|85856|85876.5|85851.5|28
1605689600000|2020-11-18 08:53:20|85876.8|85851.8|85878.3|85828.3|85879.7|85851.9|85865|85828.3|36
1605689610000|2020-11-18 08:53:30|85878.7|85828.7|85877|85827|85878.7|85841.8|85863.1|85825.8|28
1605689620000|2020-11-18 08:53:40|85877.2|85827.2|85864.6|85839.6|85878.2|85844|85864.6|85827|38
1605689630000|2020-11-18 08:53:50|85865.3|85840.3|85870.3|85845.3|85882.7|85847|85865.3|85831.9|34
1605689640000|2020-11-18 08:54:00|85882|85832|85871.2|85846.2|85884.7|85849.3|85871.2|85831.8|32
1605689650000|2020-11-18 08:54:10|85871.4|85846.4|85874.1|85849.1|85881.6|85849.3|85865.4|85830.2|48
1605689660000|2020-11-18 08:54:20|85875.5|85850.5|85880|85855|85883.1|85858.1|85874.4|85849.4|47
1605689670000|2020-11-18 08:54:30|85879.5|85854.5|85875.5|85850.5|85879.6|85854.6|85874.1|85849.1|49
1605689680000|2020-11-18 08:54:40|85875.4|85850.4|85879.8|85854.8|85879.8|85854.8|85874.1|85849.1|39
1605689690000|2020-11-18 08:54:50|85879.4|85854.4|85878.3|85853.3|85879.7|85854.7|85877|85852|42
1605689700000|2020-11-18 08:55:00|85878.1|85853.1|85861.6|85836.6|85878.1|85853.1|85857.4|85832.4|57
1605689710000|2020-11-18 08:55:10|85861.4|85836.4|85857.2|85832.2|85881.2|85843.9|85856.2|85819.3|55
1605689720000|2020-11-18 08:55:20|85855.3|85830.3|85869.5|85819.5|85869.7|85831.7|85855.3|85818.9|34
1605689730000|2020-11-18 08:55:30|85869.3|85819.3|85847.9|85822.9|85869.6|85827.5|85847.7|85817.7|48
1605689740000|2020-11-18 08:55:40|85847.7|85822.7|85842.6|85817.6|85847.7|85822.7|85841.8|85816.8|42
1605689750000|2020-11-18 08:55:50|85842.3|85817.3|85847.8|85822.8|85848.9|85823.9|85842.3|85817.3|35
1605689760000|2020-11-18 08:56:00|85850.7|85825.7|85854.5|85829.5|85854.5|85829.5|85850.7|85825.7|37
1605689770000|2020-11-18 08:56:10|85854.4|85829.4|85850.2|85825.2|85855.4|85830.4|85849.4|85824.4|44
1605689780000|2020-11-18 08:56:20|85850|85825|85847|85797|85850.4|85825.4|85831.4|85797|55
1605689790000|2020-11-18 08:56:30|85834.1|85809.1|85838.8|85813.8|85842.1|85817.1|85834.1|85809.1|48
1605689800000|2020-11-18 08:56:40|85839.1|85814.1|85850.8|85825.8|85850.8|85825.8|85838.1|85813.1|43
1605689810000|2020-11-18 08:56:50|85851.8|85826.8|85836.6|85811.6|85862.1|85828.3|85836.6|85810.1|47
1605689820000|2020-11-18 08:57:00|85836.8|85811.8|85834.6|85809.6|85842.2|85817.2|85834.6|85809.6|43
1605689830000|2020-11-18 08:57:10|85834.2|85809.2|85833.4|85808.4|85842.1|85817.1|85833.3|85808.3|49
1605689840000|2020-11-18 08:57:20|85833.3|85808.3|85838.4|85813.4|85838.4|85813.4|85832.9|85807.9|33
1605689850000|2020-11-18 08:57:30|85838.7|85813.7|85849.4|85824.4|85855.8|85824.4|85838.7|85805.4|45
1605689860000|2020-11-18 08:57:40|85849.6|85824.6|85857.9|85832.9|85865.1|85834.5|85849.6|85814.9|45
1605689870000|2020-11-18 08:57:50|85858.2|85833.2|85885.1|85860.1|85885.4|85860.4|85857.3|85832.3|61
1605689880000|2020-11-18 08:58:00|85885.4|85860.4|85882.7|85857.7|85886|85861|85881.1|85856.1|45
1605689890000|2020-11-18 08:58:10|85882.8|85857.8|85882|85857|85885.7|85860.7|85880.3|85855.3|43
1605689900000|2020-11-18 08:58:20|85882.9|85857.9|85867.4|85842.4|85882.9|85857.9|85864.1|85839.1|61
1605689910000|2020-11-18 08:58:30|85867.6|85842.6|85865.8|85840.8|85875.5|85850.5|85865.2|85840.2|51
1605689920000|2020-11-18 08:58:40|85865.3|85840.3|85863.8|85838.8|85866.6|85841.6|85862.6|85837.6|39
1605689930000|2020-11-18 08:58:50|85863.9|85838.9|85873|85848|85873.2|85848.2|85863.7|85838.7|35
1605689940000|2020-11-18 08:59:00|85873.6|85848.6|85868.8|85843.8|85881.5|85850.7|85867.9|85831|49
1605689950000|2020-11-18 08:59:10|85869.6|85844.6|85880.2|85855.2|85880.2|85855.2|85869.1|85844.1|42
1605689960000|2020-11-18 08:59:20|85880.3|85855.3|85884.9|85859.9|85885.8|85860.8|85879.4|85854.4|49
1605689970000|2020-11-18 08:59:30|85885.9|85860.9|85913.4|85863.4|85914.8|85864.8|85883.2|85857.8|56
1605689980000|2020-11-18 08:59:40|85913.6|85863.6|85896.3|85871.3|85914.9|85871.3|85895.3|85858.6|46
1605689990000|2020-11-18 08:59:50|85896.4|85871.4|85896.8|85871.8|85911.9|85872.8|85895.6|85859.4|43
1605690000000|2020-11-18 09:00:00|85897.1|85872.1|85906.4|85856.4|85908.9|85872.8|85890|85853.1|59
1605690010000|2020-11-18 09:00:10|85906.3|85856.3|85910.7|85860.7|85913.2|85873.5|85897.9|85856.3|57
1605690020000|2020-11-18 09:00:20|85910.8|85860.8|85899.9|85874.9|85913.4|85874.9|85899.5|85860.1|37
1605690030000|2020-11-18 09:00:30|85902.1|85877.1|85922.4|85872.4|85923.7|85885.9|85902.1|85867.1|60
1605690040000|2020-11-18 09:00:40|85921.9|85871.9|85920.8|85870.8|85921.9|85884|85905.4|85867.9|57
1605690050000|2020-11-18 09:00:50|85920.5|85870.5|85895.7|85870.7|85920.7|85881.7|85895.7|85869.3|52
1605690060000|2020-11-18 09:01:00|85893.8|85868.8|85890.7|85865.7|85897|85872|85889.8|85864.8|59
1605690070000|2020-11-18 09:01:10|85891.1|85866.1|85900.3|85875.3|85901.1|85876.1|85890.5|85865.5|49
1605690080000|2020-11-18 09:01:20|85900.2|85875.2|85903.7|85878.7|85903.9|85878.9|85899.7|85874.7|41
1605690090000|2020-11-18 09:01:30|85904.4|85879.4|85908.1|85883.1|85909.6|85884.6|85904.4|85879.4|45
1605690100000|2020-11-18 09:01:40|85908.6|85883.6|85903.7|85878.7|85909|85884|85903.4|85878.4|40
1605690110000|2020-11-18 09:01:50|85904.2|85879.2|85907.1|85882.1|85908.1|85883.1|85904.2|85879.2|27
1605690120000|2020-11-18 09:02:00|85907.5|85882.5|85909.6|85884.6|85910.5|85885.5|85907.5|85882.5|38
1605690130000|2020-11-18 09:02:10|85909.3|85884.3|85910.2|85885.2|85910.2|85885.2|85909.3|85884.3|26
1605690140000|2020-11-18 09:02:20|85910.3|85885.3|85904.1|85879.1|85910.3|85885.3|85903.6|85878.6|50
1605690150000|2020-11-18 09:02:30|85903.9|85878.9|85897.2|85872.2|85904.7|85879.7|85891.4|85866.4|48
1605690160000|2020-11-18 09:02:40|85897.3|85872.3|85902.3|85877.3|85914.9|85878.1|85897.2|85862.6|39
1605690170000|2020-11-18 09:02:50|85902.6|85877.6|85905.6|85880.6|85905.6|85880.6|85900.8|85875.8|37
1605690180000|2020-11-18 09:03:00|85905.3|85880.3|85902.7|85877.7|85906.6|85881.6|85901.2|85876.2|35
1605690190000|2020-11-18 09:03:10|85900.8|85875.8|85899.2|85874.2|85900.8|85875.8|85898.8|85873.8|33
1605690200000|2020-11-18 09:03:20|85898.8|85873.8|85897.2|85872.2|85899.8|85874.8|85896.5|85871.5|44
1605690210000|2020-11-18 09:03:30|85897.3|85872.3|85893.2|85868.2|85899.9|85874.9|85892.7|85867.7|55
1605690220000|2020-11-18 09:03:40|85892.8|85867.8|85894.2|85869.2|85894.8|85869.8|85892.3|85867.3|35
1605690230000|2020-11-18 09:03:50|85894|85869|85879.2|85854.2|85894|85869|85877.7|85852.7|51
1605690240000|2020-11-18 09:04:00|85879.7|85854.7|85883.3|85858.3|85884.6|85859.6|85879.2|85854.2|50
1605690250000|2020-11-18 09:04:10|85883.9|85858.9|85885.2|85860.2|85885.9|85860.9|85881.9|85856.9|41
1605690260000|2020-11-18 09:04:20|85885|85860|85884.6|85859.6|85885.4|85860.4|85884.4|85859.4|27
1605690270000|2020-11-18 09:04:30|85884.9|85859.9|85883.6|85858.6|85885.1|85860.1|85883.5|85858.5|36
1605690280000|2020-11-18 09:04:40|85883.2|85858.2|85882.5|85857.5|85884.6|85859.6|85881.3|85856.3|54
1605690290000|2020-11-18 09:04:50|85880|85855|85877.1|85852.1|85880|85855|85876|85851|36
1605690300000|2020-11-18 09:05:00|85877.3|85852.3|85868.5|85843.5|85877.3|85852.3|85868.5|85843.5|49
1605690310000|2020-11-18 09:05:10|85868.7|85843.7|85866.9|85841.9|85868.7|85843.7|85866.8|85841.8|42
1605690320000|2020-11-18 09:05:20|85867|85842|85864.3|85839.3|85868|85843|85863.5|85838.5|36
1605690330000|2020-11-18 09:05:30|85863.6|85838.6|85862.9|85837.9|85863.8|85838.8|85862.1|85837.1|18
1605690340000|2020-11-18 09:05:40|85863.2|85838.2|85864.7|85839.7|85864.9|85839.9|85862.8|85837.8|30
1605690350000|2020-11-18 09:05:50|85864.9|85839.9|85861.2|85836.2|85868.1|85843.1|85860.9|85835.9|41
1605690360000|2020-11-18 09:06:00|85861.7|85836.7|85865.2|85840.2|85867|85842|85860.7|85835.7|46
1605690370000|2020-11-18 09:06:10|85865.6|85840.6|85860.2|85835.2|85866.1|85841.1|85859.3|85834.3|41
1605690380000|2020-11-18 09:06:20|85857.9|85832.9|85852.3|85827.3|85858.4|85833.4|85852.1|85827.1|61
1605690390000|2020-11-18 09:06:30|85852.2|85827.2|85862.6|85837.6|85863.2|85838.2|85852.1|85827.1|44
1605690400000|2020-11-18 09:06:40|85862.5|85837.5|85860.8|85835.8|85880.7|85842.7|85853.4|85828.4|58
1605690410000|2020-11-18 09:06:50|85860.7|85835.7|85848.6|85823.6|85860.7|85835.7|85847.4|85822.4|47
1605690420000|2020-11-18 09:07:00|85848.4|85823.4|85846.9|85821.9|85853.6|85828.6|85845.9|85820.9|55
1605690430000|2020-11-18 09:07:10|85858.5|85808.5|85841.2|85816.2|85858.5|85818.4|85837.2|85798.9|61
1605690440000|2020-11-18 09:07:20|85840.9|85815.9|85857.8|85807.8|85857.8|85818|85840.2|85802.4|48
1605690450000|2020-11-18 09:07:30|85846.2|85821.2|85856.6|85806.6|85860.8|85823.4|85842.5|85805.2|49
1605690460000|2020-11-18 09:07:40|85856.4|85806.4|85849.4|85799.4|85856.4|85819.8|85835.6|85798.2|54
1605690470000|2020-11-18 09:07:50|85849.8|85799.8|85834.3|85809.3|85852.1|85814.2|85834.3|85795.7|52
1605690480000|2020-11-18 09:08:00|85832.6|85807.6|85844|85794|85850.5|85807.6|85830.8|85791.8|60
1605690490000|2020-11-18 09:08:10|85844.4|85794.4|85819.3|85794.3|85845.2|85795.3|85818.4|85780.1|52
1605690500000|2020-11-18 09:08:20|85819.4|85794.4|85814|85789|85828.3|85794.6|85813.7|85777|53
1605690510000|2020-11-18 09:08:30|85814.5|85789.5|85835.6|85785.6|85838.9|85794|85814.3|85780.7|60
1605690520000|2020-11-18 09:08:40|85835.5|85785.5|85825.2|85800.2|85836.5|85800.8|85821|85785.2|53
1605690530000|2020-11-18 09:08:50|85824.8|85799.8|85828.4|85803.4|85840.1|85803.8|85823.3|85787.9|38
1605690540000|2020-11-18 09:09:00|85828|85803|85830.1|85805.1|85830.2|85805.2|85827.2|85802.2|42
1605690550000|2020-11-18 09:09:10|85830.3|85805.3|85829.7|85804.7|85830.5|85805.5|85828.5|85803.5|29
1605690560000|2020-11-18 09:09:20|85829.6|85804.6|85828.3|85803.3|85832.1|85807.1|85827.7|85802.7|36
1605690570000|2020-11-18 09:09:30|85828.1|85803.1|85832.1|85807.1|85836.3|85811.3|85828.1|85803.1|51
1605690580000|2020-11-18 09:09:40|85831.5|85806.5|85829.9|85804.9|85832.3|85807.3|85827.9|85802.9|36
1605690590000|2020-11-18 09:09:50|85830.1|85805.1|85837.8|85812.8|85838.5|85813.5|85830.1|85805.1|47
1605690600000|2020-11-18 09:10:00|85837.6|85812.6|85836.4|85811.4|85840.7|85815.7|85836.4|85811.4|45
1605690610000|2020-11-18 09:10:10|85836.3|85811.3|85832.4|85807.4|85836.9|85811.9|85832.4|85807.4|35
1605690620000|2020-11-18 09:10:20|85832|85807|85826.3|85801.3|85832|85807|85825.4|85800.4|38
1605690630000|2020-11-18 09:10:30|85826.1|85801.1|85822.6|85797.6|85827.3|85802.3|85819.6|85794.6|46
1605690640000|2020-11-18 09:10:40|85822.5|85797.5|85822.1|85797.1|85823.2|85798.2|85820.7|85795.7|44
1605690650000|2020-11-18 09:10:50|85821.8|85796.8|85807.1|85782.1|85822.3|85797.3|85806.8|85770.5|51
1605690660000|2020-11-18 09:11:00|85808.3|85783.3|85812.3|85787.3|85813.1|85788.1|85808|85783|52
1605690670000|2020-11-18 09:11:10|85812.4|85787.4|85812.5|85787.5|85812.8|85787.8|85810.2|85785.2|25
1605690680000|2020-11-18 09:11:20|85812.9|85787.9|85814.5|85789.5|85814.9|85789.9|85812.5|85787.5|30
1605690690000|2020-11-18 09:11:30|85814.1|85789.1|85822.8|85797.8|85827.4|85802.4|85813.6|85788.6|55
1605690700000|2020-11-18 09:11:40|85822.2|85797.2|85834.7|85809.7|85834.8|85809.8|85821.5|85796.5|56
1605690710000|2020-11-18 09:11:50|85835|85810|85834.9|85809.9|85849.6|85810|85832.2|85795.4|56
1605690720000|2020-11-18 09:12:00|85834.6|85809.6|85831.2|85806.2|85834.6|85809.6|85831.1|85806.1|39
1605690730000|2020-11-18 09:12:10|85831.6|85806.6|85833.3|85808.3|85838.3|85813.3|85831|85806|42
1605690740000|2020-11-18 09:12:20|85833.7|85808.7|85830.1|85805.1|85834.1|85809.1|85829.8|85804.8|39
1605690750000|2020-11-18 09:12:30|85830.4|85805.4|85830.3|85805.3|85830.4|85805.4|85828.2|85803.2|34
1605690760000|2020-11-18 09:12:40|85830.4|85805.4|85831.6|85806.6|85832.2|85807.2|85830.1|85805.1|29
1605690770000|2020-11-18 09:12:50|85832.1|85807.1|85826.4|85801.4|85832.1|85807.1|85824.7|85799.7|37
1605690780000|2020-11-18 09:13:00|85826.2|85801.2|85825.4|85800.4|85826.4|85801.4|85825.4|85800.4|24
1605690790000|2020-11-18 09:13:10|85825.5|85800.5|85827.3|85802.3|85830|85805|85825.5|85800.5|33
1605690800000|2020-11-18 09:13:20|85827.1|85802.1|85830.8|85805.8|85831.9|85806.9|85826.7|85801.7|35
1605690810000|2020-11-18 09:13:30|85829.9|85804.9|85832.8|85807.8|85833.6|85808.6|85829.8|85804.8|29
1605690820000|2020-11-18 09:13:40|85832.9|85807.9|85832|85807|85833.1|85808.1|85831.7|85806.7|16
1605690830000|2020-11-18 09:13:50|85832.1|85807.1|85832.2|85807.2|85832.9|85807.9|85832|85807|18
1605690840000|2020-11-18 09:14:00|85831.9|85806.9|85832.1|85807.1|85832.6|85807.6|85831|85806|20
1605690850000|2020-11-18 09:14:10|85832.6|85807.6|85831.4|85806.4|85832.8|85807.8|85831|85806|21
1605690860000|2020-11-18 09:14:20|85831.5|85806.5|85832.2|85807.2|85845.1|85811.1|85830.8|85794.9|36
1605690870000|2020-11-18 09:14:30|85832.5|85807.5|85840.9|85815.9|85845.2|85818|85832|85795.2|55
1605690880000|2020-11-18 09:14:40|85841.5|85816.5|85848.2|85823.2|85848.9|85823.9|85841.5|85816.5|41
1605690890000|2020-11-18 09:14:50|85848.1|85823.1|85848.7|85823.7|85861.8|85825.8|85847.9|85811.4|38
1605690900000|2020-11-18 09:15:00|85848.9|85823.9|85848.8|85823.8|85850.4|85825.4|85848.1|85823.1|30
1605690910000|2020-11-18 09:15:10|85848.7|85823.7|85862.6|85812.6|85863|85826|85848.6|85811.7|43
1605690920000|2020-11-18 09:15:20|85862.7|85812.7|85849.8|85824.8|85862.7|85827.5|85849.8|85812.1|29
1605690930000|2020-11-18 09:15:30|85849.6|85824.6|85856.9|85831.9|85870.8|85833.8|85849.2|85820.2|49
1605690940000|2020-11-18 09:15:40|85857.8|85832.8|85858.1|85833.1|85858.5|85833.5|85856.8|85831.8|27
1605690950000|2020-11-18 09:15:50|85858|85833|85857.4|85832.4|85858|85833|85855.9|85830.9|21
1605690960000|2020-11-18 09:16:00|85857.3|85832.3|85857.3|85832.3|85860.6|85835.6|85857.2|85832.2|25
1605690970000|2020-11-18 09:16:10|85857.2|85832.2|85857.8|85832.8|85858.6|85833.6|85853.3|85828.3|40
1605690980000|2020-11-18 09:16:20|85857.5|85832.5|85856.2|85831.2|85857.5|85832.5|85855.9|85830.9|24
1605690990000|2020-11-18 09:16:30|85856.3|85831.3|85852.3|85827.3|85872.4|85836.7|85852.3|85819.6|42
1605691000000|2020-11-18 09:16:40|85852.4|85827.4|85848.8|85823.8|85852.9|85827.9|85846.3|85821.3|43
1605691010000|2020-11-18 09:16:50|85848.7|85823.7|85843.9|85818.9|85849.4|85824.4|85839.2|85814.2|39
1605691020000|2020-11-18 09:17:00|85844.1|85819.1|85846.5|85821.5|85846.5|85821.5|85843.9|85818.9|38
1605691030000|2020-11-18 09:17:10|85846.4|85821.4|85846.2|85821.2|85846.5|85821.5|85845.1|85820.1|18
1605691040000|2020-11-18 09:17:20|85844.3|85819.3|85846.7|85821.7|85849.3|85824.3|85842.2|85817.2|48
1605691050000|2020-11-18 09:17:30|85846.1|85821.1|85838.4|85813.4|85846.3|85821.3|85838.1|85813.1|43
1605691060000|2020-11-18 09:17:40|85838.5|85813.5|85839.6|85814.6|85840.3|85815.3|85834.3|85809.3|42
1605691070000|2020-11-18 09:17:50|85839.9|85814.9|85843.7|85818.7|85845.8|85820.8|85839|85814|34
1605691080000|2020-11-18 09:18:00|85843.5|85818.5|85845.6|85820.6|85847.9|85822.9|85842.5|85817.5|50
1605691090000|2020-11-18 09:18:10|85845.9|85820.9|85852.3|85827.3|85853.9|85828.9|85845.1|85820.1|35
1605691100000|2020-11-18 09:18:20|85852.1|85827.1|85850.3|85825.3|85852.1|85827.1|85849.4|85824.4|33
1605691110000|2020-11-18 09:18:30|85850.6|85825.6|85840.4|85815.4|85851.4|85826.4|85840.1|85815.1|40
1605691120000|2020-11-18 09:18:40|85840.5|85815.5|85838.1|85813.1|85840.7|85815.7|85838|85813|31
1605691130000|2020-11-18 09:18:50|85838|85813|85838.1|85813.1|85838.5|85813.5|85837.6|85812.6|16
1605691140000|2020-11-18 09:19:00|85838.2|85813.2|85835.7|85810.7|85849.6|85813.8|85835.1|85799.6|36
1605691150000|2020-11-18 09:19:10|85835.9|85810.9|85831.9|85806.9|85835.9|85810.9|85831.9|85806.9|27
1605691160000|2020-11-18 09:19:20|85832.4|85807.4|85832.2|85807.2|85833.7|85808.7|85832.2|85807.2|33
1605691170000|2020-11-18 09:19:30|85832.3|85807.3|85838.9|85813.9|85839.8|85814.8|85832.3|85807.3|39
1605691180000|2020-11-18 09:19:40|85838.7|85813.7|85839.1|85814.1|85839.9|85814.9|85838.5|85813.5|24
1605691190000|2020-11-18 09:19:50|85839.9|85814.9|85838.5|85813.5|85839.9|85814.9|85838.5|85813.5|20
1605691200000|2020-11-18 09:20:00|85838.8|85813.8|85844.2|85819.2|85846.7|85821.7|85838.8|85813.8|46
1605691210000|2020-11-18 09:20:10|85843.8|85818.8|85844.2|85819.2|85844.3|85819.3|85842.6|85817.6|31
1605691220000|2020-11-18 09:20:20|85844.1|85819.1|85848.3|85823.3|85851.4|85826.4|85844.1|85819.1|38
1605691230000|2020-11-18 09:20:30|85848.8|85823.8|85850.4|85825.4|85850.4|85825.4|85846.4|85821.4|47
1605691240000|2020-11-18 09:20:40|85850.3|85825.3|85860|85835|85863|85838|85850.3|85825.3|61
1605691250000|2020-11-18 09:20:50|85859.6|85834.6|85861.9|85836.9|85862.6|85837.6|85859.6|85834.6|42
1605691260000|2020-11-18 09:21:00|85861.8|85836.8|85857.6|85832.6|85862|85837|85856.3|85831.3|37
1605691270000|2020-11-18 09:21:10|85858.1|85833.1|85857.6|85832.6|85858.3|85833.3|85854.5|85829.5|43
1605691280000|2020-11-18 09:21:20|85857.4|85832.4|85866.7|85841.7|85866.7|85841.7|85856.8|85831.8|51
1605691290000|2020-11-18 09:21:30|85866.8|85841.8|85912.6|85862.6|85915.7|85875.8|85866.5|85841.5|57
1605691300000|2020-11-18 09:21:40|85909.7|85859.7|85895.9|85870.9|85911.5|85872.9|85895.7|85859.3|44
1605691310000|2020-11-18 09:21:50|85895.8|85870.8|85897.7|85872.7|85898.2|85873.2|85895.5|85870.5|26
1605691320000|2020-11-18 09:22:00|85897.6|85872.6|85894.2|85869.2|85898.3|85873.3|85894.2|85869.2|36
1605691330000|2020-11-18 09:22:10|85895.3|85870.3|85890.1|85865.1|85895.3|85870.3|85890.1|85865.1|34
1605691340000|2020-11-18 09:22:20|85889.7|85864.7|85894.7|85869.7|85905.5|85870.1|85889.7|85855.5|35
1605691350000|2020-11-18 09:22:30|85895|85870|85891.7|85866.7|85895|85870|85890.6|85865.6|37
1605691360000|2020-11-18 09:22:40|85892.2|85867.2|85889.3|85864.3|85901.4|85867.2|85887.3|85850.8|27
1605691370000|2020-11-18 09:22:50|85889.1|85864.1|85887.7|85862.7|85889.1|85864.1|85884.5|85859.5|41
1605691380000|2020-11-18 09:23:00|85887.8|85862.8|85885.9|85860.9|85887.8|85862.8|85884.3|85859.3|29
1605691390000|2020-11-18 09:23:10|85885.8|85860.8|85884.9|85859.9|85886.3|85861.3|85884.7|85859.7|20
1605691400000|2020-11-18 09:23:20|85884.5|85859.5|85884.2|85859.2|85885|85860|85884.2|85859.2|16
1605691410000|2020-11-18 09:23:30|85884.3|85859.3|85888.9|85863.9|85896.2|85871.2|85884.3|85859.3|27
1605691420000|2020-11-18 09:23:40|85890.7|85865.7|85887.4|85862.4|85890.7|85865.7|85885|85860|49
1605691430000|2020-11-18 09:23:50|85887.1|85862.1|85882.9|85857.9|85887.1|85862.1|85881.3|85856.3|39
1605691440000|2020-11-18 09:24:00|85882.7|85857.7|85891.7|85866.7|85892.8|85867.8|85882.4|85857.4|53
1605691450000|2020-11-18 09:24:10|85892.5|85867.5|85888.9|85863.9|85892.5|85867.5|85886.2|85861.2|44
1605691460000|2020-11-18 09:24:20|85888.6|85863.6|85885.5|85860.5|85889.6|85864.6|85885.5|85860.5|35
1605691470000|2020-11-18 09:24:30|85886|85861|85883.1|85858.1|85886|85861|85883.1|85858.1|31
1605691480000|2020-11-18 09:24:40|85883.2|85858.2|85881.3|85856.3|85883.6|85858.6|85881|85856|28
1605691490000|2020-11-18 09:24:50|85881.5|85856.5|85875.3|85850.3|85882.5|85857.5|85875.1|85850.1|39
1605691500000|2020-11-18 09:25:00|85875.2|85850.2|85880.9|85855.9|85882.1|85857.1|85874.3|85849.3|51
1605691510000|2020-11-18 09:25:10|85880.4|85855.4|85905.9|85880.9|85907.9|85882.9|85880.3|85855.3|57
1605691520000|2020-11-18 09:25:20|85905.6|85880.6|85900.3|85875.3|85905.6|85880.6|85897.1|85872.1|45
1605691530000|2020-11-18 09:25:30|85900.2|85875.2|85914.3|85889.3|85915.2|85890.2|85899.6|85874.6|44
1605691540000|2020-11-18 09:25:40|85914.7|85889.7|85914|85889|85915.2|85890.2|85912.4|85887.4|27
1605691550000|2020-11-18 09:25:50|85913.9|85888.9|85913.8|85888.8|85914.3|85889.3|85909.5|85884.5|33
1605691560000|2020-11-18 09:26:00|85914|85889|85912.8|85887.8|85914.4|85889.4|85912.1|85887.1|37
1605691570000|2020-11-18 09:26:10|85909.6|85884.6|85907.3|85882.3|85909.6|85884.6|85906.3|85881.3|34
1605691580000|2020-11-18 09:26:20|85907.5|85882.5|85907.1|85882.1|85909.3|85884.3|85906.1|85881.1|40
1605691590000|2020-11-18 09:26:30|85906.8|85881.8|85912.5|85887.5|85913.5|85888.5|85906.6|85881.6|38
1605691600000|2020-11-18 09:26:40|85913.3|85888.3|85913.2|85888.2|85913.5|85888.5|85911.8|85886.8|39
1605691610000|2020-11-18 09:26:50|85913.1|85888.1|85921|85896|85921.9|85896.9|85912.9|85887.9|48
1605691620000|2020-11-18 09:27:00|85920.9|85895.9|85936.8|85886.8|85936.9|85897|85920.9|85885.4|30
1605691630000|2020-11-18 09:27:10|85936.9|85886.9|85918.7|85893.7|85936.9|85899.7|85918.7|85886.9|31
1605691640000|2020-11-18 09:27:20|85918.5|85893.5|85910.6|85885.6|85921|85896|85910.6|85885.6|27
1605691650000|2020-11-18 09:27:30|85908.5|85883.5|85895.4|85870.4|85908.5|85883.5|85893.8|85868.8|49
1605691660000|2020-11-18 09:27:40|85894.9|85869.9|85919.7|85894.7|85919.7|85894.7|85894.8|85869.8|50
1605691670000|2020-11-18 09:27:50|85919.4|85894.4|85923.4|85898.4|85926.6|85901.6|85919|85894|50
1605691680000|2020-11-18 09:28:00|85923.6|85898.6|85923|85898|85925.9|85900.9|85922.1|85897.1|40
1605691690000|2020-11-18 09:28:10|85923.1|85898.1|85927.6|85902.6|85928.2|85903.2|85920.7|85895.7|47
1605691700000|2020-11-18 09:28:20|85928.1|85903.1|85927.3|85902.3|85928.1|85903.1|85926.7|85901.7|34
1605691710000|2020-11-18 09:28:30|85926.6|85901.6|85931|85906|85931|85906|85926.6|85901.6|35
1605691720000|2020-11-18 09:28:40|85931.5|85906.5|85936.8|85911.8|85937.4|85912.4|85931.5|85906.5|45
1605691730000|2020-11-18 09:28:50|85936.4|85911.4|85931.3|85906.3|85945.8|85920.8|85931.1|85906.1|49
1605691740000|2020-11-18 09:29:00|85932|85907|85934.4|85909.4|85935|85910|85931|85906|33
1605691750000|2020-11-18 09:29:10|85934.3|85909.3|85927.2|85902.2|85934.3|85909.3|85927.2|85902.2|30
1605691760000|2020-11-18 09:29:20|85927.6|85902.6|85939.3|85914.3|85939.3|85914.3|85927.3|85902.3|36
1605691770000|2020-11-18 09:29:30|85941.9|85916.9|85952.5|85927.5|85953.2|85928.2|85941.7|85916.7|57
1605691780000|2020-11-18 09:29:40|85952.3|85927.3|85949.1|85924.1|85952.7|85927.7|85948.9|85923.9|32
1605691790000|2020-11-18 09:29:50|85949|85924|85940.8|85915.8|85949|85924|85939.3|85914.3|49
1605691800000|2020-11-18 09:30:00|85941.2|85916.2|85946.2|85921.2|85948|85923|85940.8|85915.8|47
1605691810000|2020-11-18 09:30:10|85946.6|85921.6|85920.6|85895.6|85946.6|85921.6|85917.7|85892.7|55
1605691820000|2020-11-18 09:30:20|85920.2|85895.2|85921.2|85896.2|85921.8|85896.8|85920.2|85895.2|34
1605691830000|2020-11-18 09:30:30|85921|85896|85919.2|85894.2|85923.5|85898.5|85919.2|85894.2|40
1605691840000|2020-11-18 09:30:40|85918.8|85893.8|85913.5|85888.5|85919.3|85894.3|85911.8|85886.8|34
1605691850000|2020-11-18 09:30:50|85916.6|85891.6|85926.7|85901.7|85927.2|85902.2|85916.6|85891.6|41
1605691860000|2020-11-18 09:31:00|85927|85902|85926.9|85901.9|85927.6|85902.6|85926.5|85901.5|27
1605691870000|2020-11-18 09:31:10|85927.1|85902.1|85930.6|85905.6|85931.4|85906.4|85926.7|85901.7|40
1605691880000|2020-11-18 09:31:20|85930.4|85905.4|85929.6|85904.6|85931.6|85906.6|85927.7|85902.7|32
1605691890000|2020-11-18 09:31:30|85929.5|85904.5|85929.4|85904.4|85930.9|85905.9|85928.5|85903.5|30
1605691900000|2020-11-18 09:31:40|85929.7|85904.7|85929.8|85904.8|85931.4|85906.4|85928.9|85903.9|33
1605691910000|2020-11-18 09:31:50|85929.5|85904.5|85950|85925|85950.3|85925.3|85929.5|85904.5|54
1605691920000|2020-11-18 09:32:00|85949.4|85924.4|85943.7|85918.7|85949.4|85924.4|85943.3|85918.3|37
1605691930000|2020-11-18 09:32:10|85943.8|85918.8|85946.2|85921.2|85946.5|85921.5|85943.2|85918.2|36
1605691940000|2020-11-18 09:32:20|85946.1|85921.1|85944.4|85919.4|85946.1|85921.1|85944.4|85919.4|25
1605691950000|2020-11-18 09:32:30|85944.5|85919.5|85948|85923|85951|85926|85944.4|85919.4|39
1605691960000|2020-11-18 09:32:40|85947.7|85922.7|85946.8|85921.8|85948.1|85923.1|85944.7|85919.7|37
1605691970000|2020-11-18 09:32:50|85946.1|85921.1|85944.4|85919.4|85946.4|85921.4|85943.5|85918.5|28
1605691980000|2020-11-18 09:33:00|85944.7|85919.7|85937.4|85912.4|85946.5|85921.5|85937.4|85912.4|36
1605691990000|2020-11-18 09:33:10|85936.5|85911.5|85936.8|85911.8|85939|85914|85935.5|85910.5|28
1605692000000|2020-11-18 09:33:20|85936.4|85911.4|85934.8|85909.8|85936.9|85911.9|85934.5|85909.5|20
1605692010000|2020-11-18 09:33:30|85935.1|85910.1|85932.7|85907.7|85945.7|85910.4|85932.5|85894.8|26
1605692020000|2020-11-18 09:33:40|85932.5|85907.5|85932.3|85907.3|85932.7|85907.7|85931.7|85906.7|25
1605692030000|2020-11-18 09:33:50|85931.8|85906.8|85937.5|85912.5|85941|85916|85931.8|85906.8|47
1605692040000|2020-11-18 09:34:00|85937.8|85912.8|85938|85913|85939.1|85914.1|85937.1|85912.1|29
1605692050000|2020-11-18 09:34:10|85938.3|85913.3|85935.4|85910.4|85949|85913.4|85932.3|85895.1|48
1605692060000|2020-11-18 09:34:20|85935.6|85910.6|85936.3|85911.3|85937|85912|85935.1|85910.1|36
1605692070000|2020-11-18 09:34:30|85936.4|85911.4|85936.3|85911.3|85940.2|85915.2|85935.9|85910.9|29
1605692080000|2020-11-18 09:34:40|85936.1|85911.1|85936.3|85911.3|85936.9|85911.9|85930.9|85905.9|35
1605692090000|2020-11-18 09:34:50|85936.2|85911.2|85945.8|85920.8|85947.6|85922.6|85936.2|85911.2|39
1605692100000|2020-11-18 09:35:00|85945.5|85920.5|85925.2|85900.2|85945.5|85920.5|85924.7|85894.9|60
1605692110000|2020-11-18 09:35:10|85924.7|85899.7|85928.5|85903.5|85929.1|85904.1|85923|85898|53
1605692120000|2020-11-18 09:35:20|85929.1|85904.1|85927.2|85902.2|85930.5|85905.5|85927.2|85902.2|42
1605692130000|2020-11-18 09:35:30|85929.4|85904.4|85928.1|85903.1|85931.7|85906.7|85927.1|85902.1|47
1605692140000|2020-11-18 09:35:40|85928.5|85903.5|85923.9|85898.9|85929.1|85904.1|85923.4|85898.4|48
1605692150000|2020-11-18 09:35:50|85923.6|85898.6|85924.3|85899.3|85925|85900|85921.7|85896.7|46
1605692160000|2020-11-18 09:36:00|85923.8|85898.8|85915.4|85890.4|85928.7|85898.8|85915.4|85873.4|52
1605692170000|2020-11-18 09:36:10|85915.3|85890.3|85931.7|85906.7|85937.5|85907.3|85915.3|85882.1|41
1605692180000|2020-11-18 09:36:20|85931.9|85906.9|85934.6|85909.6|85940.9|85915.9|85931.9|85906.9|33
1605692190000|2020-11-18 09:36:30|85933.2|85908.2|85927.5|85902.5|85933.2|85908.2|85926.1|85901.1|47
1605692200000|2020-11-18 09:36:40|85927.4|85902.4|85938.1|85913.1|85938.2|85913.2|85927.4|85902.4|49
1605692210000|2020-11-18 09:36:50|85938.3|85913.3|85938.4|85913.4|85942.2|85917.2|85937.9|85912.9|45
1605692220000|2020-11-18 09:37:00|85938.2|85913.2|85941.8|85916.8|85942.2|85917.2|85937.6|85912.6|40
1605692230000|2020-11-18 09:37:10|85941.4|85916.4|85936.1|85911.1|85941.8|85916.8|85935.6|85910.6|39
1605692240000|2020-11-18 09:37:20|85935.9|85910.9|85937.2|85912.2|85950|85913.5|85934.9|85899.7|45
1605692250000|2020-11-18 09:37:30|85937.4|85912.4|85934.5|85909.5|85938.8|85913.8|85934.1|85909.1|48
1605692260000|2020-11-18 09:37:40|85934.9|85909.9|85937.5|85912.5|85937.6|85912.6|85932|85907|36
1605692270000|2020-11-18 09:37:50|85937.7|85912.7|85933.1|85908.1|85957.3|85923.8|85933.1|85904.5|51
1605692280000|2020-11-18 09:38:00|85949.3|85899.3|85937.2|85912.2|85950.1|85913.1|85936.3|85899.3|33
1605692290000|2020-11-18 09:38:10|85936.9|85911.9|85940.7|85915.7|85943.4|85918.4|85936.7|85911.7|44
1605692300000|2020-11-18 09:38:20|85940.6|85915.6|85950.5|85925.5|85950.5|85925.5|85940.6|85915.6|42
1605692310000|2020-11-18 09:38:30|85951.5|85926.5|85966.7|85941.7|85967.5|85942.5|85950.2|85925.2|49
1605692320000|2020-11-18 09:38:40|85965.8|85940.8|85971.1|85946.1|85983.8|85946.1|85965.8|85933.8|48
1605692330000|2020-11-18 09:38:50|85971.5|85946.5|85969.8|85944.8|85972.7|85947.7|85969.3|85944.3|40
1605692340000|2020-11-18 09:39:00|85969.6|85944.6|85992.8|85967.8|86003.2|85968.6|85969.6|85944.6|48
1605692350000|2020-11-18 09:39:10|85993.4|85968.4|85992.7|85967.7|85997.5|85972.5|85992.2|85967.2|48
1605692360000|2020-11-18 09:39:20|85993.4|85968.4|85997.9|85972.9|85998.4|85973.4|85993.4|85968.4|36
1605692370000|2020-11-18 09:39:30|85998.5|85973.5|86010.7|85985.7|86019.8|85986.3|85998.1|85969|50
1605692380000|2020-11-18 09:39:40|86012.1|85987.1|86013.9|85988.9|86021.4|85996.4|86009.8|85984.8|51
1605692390000|2020-11-18 09:39:50|86014.1|85989.1|85998.9|85973.9|86015.2|85990.2|85998.9|85973.9|45
1605692400000|2020-11-18 09:40:00|86011.8|85961.8|85995.6|85970.6|86012.4|85975|85994.8|85958.4|42
1605692410000|2020-11-18 09:40:10|85995.8|85970.8|86005.1|85980.1|86006.1|85981.1|85989.3|85964.3|50
1605692420000|2020-11-18 09:40:20|86019.1|85969.1|86026.9|85976.9|86032.5|85993.7|86009.2|85969.1|51
1605692430000|2020-11-18 09:40:30|86027.1|85977.1|86029.8|85979.8|86030.1|85980.1|86026.7|85976.7|44
1605692440000|2020-11-18 09:40:40|86029.7|85979.7|86016.3|85991.3|86029.9|85991.8|86013.4|85977|35
1605692450000|2020-11-18 09:40:50|86016.4|85991.4|86012|85987|86016.5|85991.5|86011|85986|25
1605692460000|2020-11-18 09:41:00|86012.9|85987.9|86008|85983|86021.4|85989.9|86007.1|85971.4|49
1605692470000|2020-11-18 09:41:10|86007.2|85982.2|86001.8|85976.8|86007.2|85982.2|86001.8|85976.8|37
1605692480000|2020-11-18 09:41:20|86002.1|85977.1|86004.7|85979.7|86009.1|85984.1|86002|85977|41
1605692490000|2020-11-18 09:41:30|86006.1|85981.1|86007.7|85982.7|86008.9|85983.9|86001.2|85976.2|54
1605692500000|2020-11-18 09:41:40|86007.8|85982.8|86012.4|85987.4|86013.4|85988.4|86007|85982|51
1605692510000|2020-11-18 09:41:50|86012.2|85987.2|86017.4|85992.4|86018.2|85993.2|86011.3|85986.3|50
1605692520000|2020-11-18 09:42:00|86017.2|85992.2|86022.8|85997.8|86036.4|85998.5|86006.1|85972.8|42
1605692530000|2020-11-18 09:42:10|86023.4|85998.4|86021.8|85996.8|86024.1|85999.1|86021.8|85996.8|34
1605692540000|2020-11-18 09:42:20|86020.9|85995.9|86017.3|85992.3|86021.4|85996.4|86017|85992|41
1605692550000|2020-11-18 09:42:30|86017.8|85992.8|86021.5|85996.5|86021.5|85996.5|86017.6|85992.6|31
1605692560000|2020-11-18 09:42:40|86021.2|85996.2|85999.1|85974.1|86022.4|85997.4|85999.1|85974.1|46
1605692570000|2020-11-18 09:42:50|86000|85975|86038.5|85988.5|86038.6|86002.1|85988.2|85963.2|62
1605692580000|2020-11-18 09:43:00|86026.2|86001.2|86033.1|86008.1|86046.3|86008.5|86024.2|85994.3|47
1605692590000|2020-11-18 09:43:10|86033.4|86008.4|86034.6|86009.6|86034.9|86009.9|86033.4|86008.4|25
1605692600000|2020-11-18 09:43:20|86034.7|86009.7|86030|86005|86034.7|86009.7|86029.8|86004.8|34
1605692610000|2020-11-18 09:43:30|86029.9|86004.9|86030.2|86005.2|86031.5|86006.5|86029.6|86004.6|19
1605692620000|2020-11-18 09:43:40|86030.3|86005.3|86026.9|86001.9|86030.4|86005.4|86026.5|86001.5|29
1605692630000|2020-11-18 09:43:50|86027|86002|86036.6|86011.6|86038.5|86013.5|86026.5|86001.5|41
1605692640000|2020-11-18 09:44:00|86036.5|86011.5|86035.4|86010.4|86036.9|86011.9|86035.1|86010.1|34
1605692650000|2020-11-18 09:44:10|86035.5|86010.5|86034.3|86009.3|86035.5|86010.5|86033.6|86008.6|18
1605692660000|2020-11-18 09:44:20|86032.8|86007.8|86008.5|85983.5|86032.8|86007.8|86007|85982|33
1605692670000|2020-11-18 09:44:30|86008.8|85983.8|86006.5|85981.5|86009.9|85984.9|86006|85981|36
1605692680000|2020-11-18 09:44:40|86006.6|85981.6|86000|85975|86006.6|85981.6|85997.2|85972.2|50
1605692690000|2020-11-18 09:44:50|85999.3|85974.3|85994.7|85969.7|86007.7|85982.7|85994.7|85969.7|53
1605692700000|2020-11-18 09:45:00|85995.2|85970.2|86019.4|85969.4|86019.4|85978.7|85992.2|85958.6|57
1605692710000|2020-11-18 09:45:10|86019.1|85969.1|86010.9|85985.9|86024.1|85987.9|86006|85968.8|48
1605692720000|2020-11-18 09:45:20|86010.6|85985.6|86008.2|85983.2|86011.5|85986.5|86007.8|85982.8|30
1605692730000|2020-11-18 09:45:30|86008.7|85983.7|85996|85971|86008.7|85983.7|85994.6|85956.7|50
1605692740000|2020-11-18 09:45:40|85995.9|85970.9|85995.2|85970.2|85996.9|85971.9|85995.2|85970.2|22
1605692750000|2020-11-18 09:45:50|85995.1|85970.1|85997.6|85972.6|86009.7|85973.3|85982.9|85947.5|41
1605692760000|2020-11-18 09:46:00|85997|85972|86020.6|85970.6|86022.3|85983.3|85994.2|85961.9|59
1605692770000|2020-11-18 09:46:10|86020.5|85970.5|86025.1|85975.1|86025.3|85986.1|86007|85967.9|47
1605692780000|2020-11-18 09:46:20|86024.9|85974.9|86014.1|85989.1|86027.6|85989.8|86008.1|85974.4|57
1605692790000|2020-11-18 09:46:30|86014|85989|86012|85987|86014.7|85989.7|86011|85986|43
1605692800000|2020-11-18 09:46:40|86011.9|85986.9|86015.9|85990.9|86030.3|85995.6|86011.1|85980.3|45
1605692810000|2020-11-18 09:46:50|86016|85991|86010|85985|86032.5|85995.3|86008.7|85973.8|51
1605692820000|2020-11-18 09:47:00|86008.8|85983.8|85995.5|85970.5|86011.2|85984.7|85994.5|85957.6|54
1605692830000|2020-11-18 09:47:10|85996.5|85971.5|85997.1|85972.1|85997.8|85972.8|85994.5|85969.5|43
1605692840000|2020-11-18 09:47:20|85997.9|85972.9|85989.3|85964.3|85998.6|85973.6|85986.2|85961.2|53
1605692850000|2020-11-18 09:47:30|85990.1|85965.1|85990.2|85965.2|86002.6|85966|85989.5|85947.2|42
1605692860000|2020-11-18 09:47:40|85989.9|85964.9|86000.5|85975.5|86000.5|85975.5|85989.2|85964.2|55
1605692870000|2020-11-18 09:47:50|86000.6|85975.6|85995.8|85970.8|86000.9|85975.9|85995.6|85970.6|51
1605692880000|2020-11-18 09:48:00|85996.1|85971.1|86026.7|85976.7|86026.7|85987.4|85994.2|85969.2|51
1605692890000|2020-11-18 09:48:10|86026.5|85976.5|86015|85990|86026.5|85990.4|86012.6|85976.5|44
1605692900000|2020-11-18 09:48:20|86015.2|85990.2|86015.3|85965.3|86017.2|85990.4|86004.3|85964.7|46
1605692910000|2020-11-18 09:48:30|86015|85965|85995.9|85970.9|86015|85975.2|85995|85965|44
1605692920000|2020-11-18 09:48:40|85996|85971|85985.4|85960.4|85996|85971|85982.1|85957.1|59
1605692930000|2020-11-18 09:48:50|85984.8|85959.8|85985.6|85960.6|86000.1|85964.8|85980.2|85945.9|55
1605692940000|2020-11-18 09:49:00|85998.3|85948.3|85989.8|85964.8|86004.1|85968.4|85989.1|85948.3|54
1605692950000|2020-11-18 09:49:10|85989.7|85964.7|85990.1|85965.1|85991.4|85966.4|85989.7|85964.7|44
1605692960000|2020-11-18 09:49:20|85990.6|85965.6|85993.8|85968.8|85994|85969|85988.7|85963.7|39
1605692970000|2020-11-18 09:49:30|85994|85969|86006.2|85981.2|86008.1|85983.1|85993.1|85968.1|52
1605692980000|2020-11-18 09:49:40|86006.3|85981.3|86008.2|85983.2|86014.4|85989.4|86006.1|85981.1|39
1605692990000|2020-11-18 09:49:50|86008.3|85983.3|86011.2|85986.2|86011.6|85986.6|86007.2|85982.2|47
1605693000000|2020-11-18 09:50:00|86010.7|85985.7|86007.2|85982.2|86011.1|85986.1|86006.5|85981.5|49
1605693010000|2020-11-18 09:50:10|86007|85982|85994.9|85969.9|86007|85982|85994.1|85969.1|52
1605693020000|2020-11-18 09:50:20|85995.5|85970.5|85991.9|85966.9|85995.5|85970.5|85989.7|85964.7|49
1605693030000|2020-11-18 09:50:30|85992.2|85967.2|85994.6|85944.6|85996.9|85969|85986.3|85944.2|53
1605693040000|2020-11-18 09:50:40|85995.1|85945.1|85980.3|85955.3|85995.1|85956.7|85979|85942.1|45
1605693050000|2020-11-18 09:50:50|85980|85955|85996.2|85946.2|85996.2|85958.5|85977.6|85943.6|51
1605693060000|2020-11-18 09:51:00|85995.8|85945.8|85976.2|85951.2|85999.2|85962.8|85975.9|85945.8|57
1605693070000|2020-11-18 09:51:10|85976.6|85951.6|85971.8|85946.8|85976.8|85951.8|85968.2|85943.2|43
1605693080000|2020-11-18 09:51:20|85972.6|85947.6|85972.9|85947.9|85976|85951|85970.8|85945.8|40
1605693090000|2020-11-18 09:51:30|85973.8|85948.8|85971.6|85946.6|85976.5|85951.5|85971|85946|39
1605693100000|2020-11-18 09:51:40|85971.7|85946.7|85968.9|85943.9|85975.4|85950.4|85968.2|85943.2|36
1605693110000|2020-11-18 09:51:50|85968.6|85943.6|85967.5|85942.5|85969|85944|85966.5|85941.5|31
1605693120000|2020-11-18 09:52:00|85967.9|85942.9|85963.8|85938.8|85967.9|85942.9|85963.8|85938.8|33
1605693130000|2020-11-18 09:52:10|85964.6|85939.6|85968.8|85943.8|85968.8|85943.8|85963.7|85938.7|33
1605693140000|2020-11-18 09:52:20|85967.2|85942.2|85968.5|85943.5|85969|85944|85966.7|85941.7|28
1605693150000|2020-11-18 09:52:30|85968.7|85943.7|85968.1|85943.1|85968.8|85943.8|85967.9|85942.9|22
1605693160000|2020-11-18 09:52:40|85968.4|85943.4|85968.3|85943.3|85968.5|85943.5|85967.6|85942.6|24
1605693170000|2020-11-18 09:52:50|85968.8|85943.8|85966.8|85941.8|85968.8|85943.8|85966.7|85941.7|30
1605693180000|2020-11-18 09:53:00|85966.6|85941.6|85959.5|85934.5|85967.1|85942.1|85958|85933|43
1605693190000|2020-11-18 09:53:10|85959.4|85934.4|85948.4|85923.4|85959.6|85934.6|85946.1|85921.1|51
1605693200000|2020-11-18 09:53:20|85947.8|85922.8|85949.8|85924.8|85952.7|85927.7|85947.8|85922.8|41
1605693210000|2020-11-18 09:53:30|85948.1|85923.1|85953.4|85928.4|85953.5|85928.5|85948.1|85923.1|36
1605693220000|2020-11-18 09:53:40|85953.5|85928.5|85954.3|85929.3|85956.1|85931.1|85953.5|85928.5|36
1605693230000|2020-11-18 09:53:50|85954.5|85929.5|85958.7|85933.7|85958.7|85933.7|85954.5|85929.5|29
1605693240000|2020-11-18 09:54:00|85958.6|85933.6|85963.9|85938.9|85964.7|85939.7|85957.5|85932.5|40
1605693250000|2020-11-18 09:54:10|85964.2|85939.2|85968.7|85943.7|85970.4|85945.4|85961.5|85936.5|41
1605693260000|2020-11-18 09:54:20|85969.3|85944.3|85968.3|85943.3|85969.5|85944.5|85967.4|85942.4|37
1605693270000|2020-11-18 09:54:30|85967.9|85942.9|85960.7|85935.7|85967.9|85942.9|85960.2|85935.2|38
1605693280000|2020-11-18 09:54:40|85960.8|85935.8|85956|85931|85962.2|85937.2|85956|85931|33
1605693290000|2020-11-18 09:54:50|85952.3|85927.3|85946.4|85921.4|85952.3|85927.3|85944.7|85919.7|45
1605693300000|2020-11-18 09:55:00|85946.3|85921.3|85938.8|85913.8|85948.4|85923.4|85938.3|85913.3|50
1605693310000|2020-11-18 09:55:10|85937.7|85912.7|85946.9|85921.9|85947.4|85922.4|85937.7|85912.7|47
1605693320000|2020-11-18 09:55:20|85947.2|85922.2|85949.7|85924.7|85950.4|85925.4|85947.2|85922.2|37
1605693330000|2020-11-18 09:55:30|85949.8|85924.8|85951.5|85926.5|85951.7|85926.7|85949.8|85924.8|25
1605693340000|2020-11-18 09:55:40|85951|85926|85952.1|85927.1|85953.6|85928.6|85949.4|85924.4|29
1605693350000|2020-11-18 09:55:50|85952.9|85927.9|85952|85927|85953.3|85928.3|85952|85927|33
1605693360000|2020-11-18 09:56:00|85951.9|85926.9|85951.9|85926.9|85952.8|85927.8|85951.5|85926.5|31
1605693370000|2020-11-18 09:56:10|85951.7|85926.7|85933.1|85908.1|85953|85928|85930.7|85905.7|31
1605693380000|2020-11-18 09:56:20|85932.8|85907.8|85932.1|85907.1|85933.6|85908.6|85932|85907|35
1605693390000|2020-11-18 09:56:30|85932|85907|85934.3|85909.3|85934.5|85909.5|85932|85907|23
1605693400000|2020-11-18 09:56:40|85934.1|85909.1|85930.9|85905.9|85934.1|85909.1|85928.4|85903.4|32
1605693410000|2020-11-18 09:56:50|85930.6|85905.6|85934.2|85909.2|85934.6|85909.6|85928.4|85903.4|28
1605693420000|2020-11-18 09:57:00|85932.9|85907.9|85936|85911|85936.5|85911.5|85932.2|85907.2|31
1605693430000|2020-11-18 09:57:10|85936.1|85911.1|85931.4|85906.4|85936.5|85911.5|85931.1|85906.1|25
1605693440000|2020-11-18 09:57:20|85931.9|85906.9|85930.1|85905.1|85931.9|85906.9|85930.1|85905.1|31
1605693450000|2020-11-18 09:57:30|85929.9|85904.9|85931.7|85906.7|85933.3|85908.3|85929.1|85904.1|39
1605693460000|2020-11-18 09:57:40|85931.8|85906.8|85933.2|85908.2|85934|85909|85930.5|85905.5|34
1605693470000|2020-11-18 09:57:50|85932.8|85907.8|85930.4|85905.4|85933.7|85908.7|85930.4|85905.4|31
1605693480000|2020-11-18 09:58:00|85930.5|85905.5|85930.4|85905.4|85931.1|85906.1|85930.2|85905.2|23
1605693490000|2020-11-18 09:58:10|85930.7|85905.7|85930.6|85905.6|85932.3|85907.3|85930.1|85905.1|21
1605693500000|2020-11-18 09:58:20|85931.2|85906.2|85930.9|85905.9|85931.2|85906.2|85930|85905|24
1605693510000|2020-11-18 09:58:30|85931.2|85906.2|85932.9|85907.9|85933.5|85908.5|85930.8|85905.8|24
1605693520000|2020-11-18 09:58:40|85932.7|85907.7|85931.9|85906.9|85932.7|85907.7|85931|85906|17
1605693530000|2020-11-18 09:58:50|85931.5|85906.5|85931.4|85906.4|85932.2|85907.2|85930.2|85905.2|26
1605693540000|2020-11-18 09:59:00|85931.5|85906.5|85932.9|85907.9|85933.3|85908.3|85930.8|85905.8|35
1605693550000|2020-11-18 09:59:10|85933.1|85908.1|85933.4|85908.4|85933.4|85908.4|85931.8|85906.8|29
1605693560000|2020-11-18 09:59:20|85933.6|85908.6|85925.5|85900.5|85933.6|85908.6|85924.7|85899.7|33
1605693570000|2020-11-18 09:59:30|85925.6|85900.6|85924.9|85899.9|85925.8|85900.8|85924.4|85899.4|31
1605693580000|2020-11-18 09:59:40|85924.6|85899.6|85921.2|85896.2|85924.7|85899.7|85921.1|85896.1|27
1605693590000|2020-11-18 09:59:50|85921.1|85896.1|85920.7|85870.7|85930.3|85896.1|85914.3|85869.3|53
1605693600000|2020-11-18 10:00:00|85921.5|85871.5|85927.1|85877.1|85927.2|85877.2|85920.5|85870.5|61
1605693610000|2020-11-18 10:00:10|85926.7|85876.7|85917.1|85892.1|85930.6|85893.7|85916.6|85876.4|37
1605693620000|2020-11-18 10:00:20|85916.4|85891.4|85927.2|85877.2|85928.5|85892.5|85912.7|85876.2|42
1605693630000|2020-11-18 10:00:30|85928.4|85878.4|85924.5|85899.5|85938|85900.1|85921|85877.1|32
1605693640000|2020-11-18 10:00:40|85936.2|85886.2|85943.5|85893.5|85943.5|85893.5|85936.2|85886.2|43
1605693650000|2020-11-18 10:00:50|85943.7|85893.7|85945.2|85895.2|85945.4|85906.2|85929.9|85891.6|47
1605693660000|2020-11-18 10:01:00|85944.1|85894.1|85932.2|85907.2|85944.1|85907.9|85930.9|85894.1|28
1605693670000|2020-11-18 10:01:10|85931.7|85906.7|85943|85893|85944|85907.1|85930.8|85892.3|29
1605693680000|2020-11-18 10:01:20|85943.2|85893.2|85953.7|85903.7|85954.2|85911.9|85936.9|85893|43
1605693690000|2020-11-18 10:01:30|85953.3|85903.3|85942.7|85917.7|85955.2|85919.5|85941.3|85903|45
1605693700000|2020-11-18 10:01:40|85942.8|85917.8|85942.4|85917.4|85944.2|85919.2|85940.8|85915.8|42
1605693710000|2020-11-18 10:01:50|85942.6|85917.6|85943.7|85918.7|85956.3|85918.9|85940.6|85903.5|40
1605693720000|2020-11-18 10:02:00|85944.2|85919.2|85955.4|85930.4|85965.1|85931.8|85943.4|85904.8|58
1605693730000|2020-11-18 10:02:10|85955.3|85930.3|85956.5|85931.5|85956.7|85931.7|85954.5|85929.5|39
1605693740000|2020-11-18 10:02:20|85956.3|85931.3|85952.9|85927.9|85956.5|85931.5|85952.4|85927.4|43
1605693750000|2020-11-18 10:02:30|85952.7|85927.7|85953.4|85928.4|85954.7|85929.7|85952.3|85927.3|43
1605693760000|2020-11-18 10:02:40|85952.6|85927.6|85945.7|85920.7|85952.6|85927.6|85944.3|85919.3|36
1605693770000|2020-11-18 10:02:50|85946.6|85921.6|85950.6|85925.6|85953.3|85928.3|85945.3|85920.3|56
1605693780000|2020-11-18 10:03:00|85949.9|85924.9|85957.2|85932.2|85958.4|85933.4|85949.9|85924.9|49
1605693790000|2020-11-18 10:03:10|85957.7|85932.7|85964.9|85939.9|85965.2|85940.2|85957.7|85932.7|37
1605693800000|2020-11-18 10:03:20|85964.6|85939.6|85962.6|85937.6|85965.7|85940.7|85962.4|85937.4|41
1605693810000|2020-11-18 10:03:30|85963.1|85938.1|85964.6|85939.6|85965.3|85940.3|85962.4|85937.4|35
1605693820000|2020-11-18 10:03:40|85965.1|85940.1|85958.2|85933.2|85965.9|85940.9|85958.2|85933.2|33
1605693830000|2020-11-18 10:03:50|85956.3|85931.3|85963.1|85938.1|85963.9|85938.9|85956.3|85931.3|45
1605693840000|2020-11-18 10:04:00|85963.3|85938.3|85966.5|85941.5|85969.4|85944.4|85962.6|85937.6|51
1605693850000|2020-11-18 10:04:10|85966.4|85941.4|85965.7|85940.7|85969.9|85944.9|85964.1|85939.1|52
1605693860000|2020-11-18 10:04:20|85965.9|85940.9|85964.7|85939.7|85966.2|85941.2|85963.3|85938.3|44
1605693870000|2020-11-18 10:04:30|85964.9|85939.9|85964.5|85939.5|85965.4|85940.4|85962.8|85937.8|36
1605693880000|2020-11-18 10:04:40|85964.6|85939.6|85961.7|85936.7|85965.2|85940.2|85961.7|85936.7|30
1605693890000|2020-11-18 10:04:50|85961.5|85936.5|85959.3|85934.3|85961.6|85936.6|85958.6|85933.6|38
1605693900000|2020-11-18 10:05:00|85960|85935|85963.5|85938.5|85963.9|85938.9|85959.1|85934.1|47
1605693910000|2020-11-18 10:05:10|85963.7|85938.7|85963.5|85938.5|85964.6|85939.6|85963.3|85938.3|30
1605693920000|2020-11-18 10:05:20|85963.4|85938.4|85963.1|85938.1|85964.4|85939.4|85961.7|85936.7|30
1605693930000|2020-11-18 10:05:30|85963.2|85938.2|85960.2|85935.2|85963.6|85938.6|85960.2|85935.2|33
1605693940000|2020-11-18 10:05:40|85960|85935|85960.9|85935.9|85961|85936|85960|85935|18
1605693950000|2020-11-18 10:05:50|85960.8|85935.8|85968|85943|85968|85943|85960.6|85935.6|36
1605693960000|2020-11-18 10:06:00|85966.8|85941.8|85969.5|85944.5|85981.6|85945.3|85966.6|85931.1|44
1605693970000|2020-11-18 10:06:10|85969.6|85944.6|85958.5|85933.5|85970.4|85945.4|85958.5|85933.5|43
1605693980000|2020-11-18 10:06:20|85958.4|85933.4|85944.1|85919.1|85959.5|85934.5|85943|85907.3|51
1605693990000|2020-11-18 10:06:30|85943.8|85918.8|85943.3|85918.3|85944.7|85919.7|85939|85914|39
1605694000000|2020-11-18 10:06:40|85943.5|85918.5|85944|85919|85944.5|85919.5|85942.8|85917.8|30
1605694010000|2020-11-18 10:06:50|85944.2|85919.2|85967.6|85942.6|85967.6|85942.6|85944|85919|48
1605694020000|2020-11-18 10:07:00|85967.3|85942.3|85967.9|85942.9|85969.8|85944.8|85967.3|85942.3|50
1605694030000|2020-11-18 10:07:10|85966.6|85941.6|85968.2|85943.2|85969.2|85944.2|85966.1|85941.1|24
1605694040000|2020-11-18 10:07:20|85968|85943|85966.8|85941.8|85968.2|85943.2|85966.3|85941.3|31
1605694050000|2020-11-18 10:07:30|85966.6|85941.6|85965.5|85940.5|85968.1|85943.1|85965.5|85940.5|29
1605694060000|2020-11-18 10:07:40|85965.4|85940.4|85964|85939|85965.7|85940.7|85963.7|85938.7|35
1605694070000|2020-11-18 10:07:50|85964.2|85939.2|85963.6|85938.6|85964.5|85939.5|85963.2|85938.2|24
1605694080000|2020-11-18 10:08:00|85963.4|85938.4|85960.3|85935.3|85963.8|85938.8|85959.8|85934.8|23
1605694090000|2020-11-18 10:08:10|85961|85936|85963.9|85938.9|85964|85939|85961|85936|33
1605694100000|2020-11-18 10:08:20|85963.8|85938.8|85964.9|85939.9|85965.4|85940.4|85963.8|85938.8|22
1605694110000|2020-11-18 10:08:30|85964.6|85939.6|85967.2|85942.2|85970.3|85945.3|85964.6|85939.6|37
1605694120000|2020-11-18 10:08:40|85967|85942|85970.7|85945.7|85972.3|85947.3|85965.6|85940.6|42
1605694130000|2020-11-18 10:08:50|85971|85946|85971.2|85946.2|85971.6|85946.6|85969|85944|36
1605694140000|2020-11-18 10:09:00|85971.5|85946.5|85976.5|85951.5|85977.6|85952.6|85971.2|85946.2|35
1605694150000|2020-11-18 10:09:10|85975.7|85950.7|85973.9|85948.9|85977.4|85952.4|85972.8|85947.8|27
1605694160000|2020-11-18 10:09:20|85974|85949|85980.8|85955.8|85981.3|85956.3|85973.1|85948.1|27
1605694170000|2020-11-18 10:09:30|85980.2|85955.2|85973.4|85948.4|85980.3|85955.3|85970.2|85945.2|42
1605694180000|2020-11-18 10:09:40|85972.9|85947.9|85975.7|85950.7|85976.3|85951.3|85970.6|85945.6|41
1605694190000|2020-11-18 10:09:50|85975.3|85950.3|85974.8|85949.8|85976.6|85951.6|85974.8|85949.8|32
1605694200000|2020-11-18 10:10:00|85975|85950|85975.3|85950.3|85975.8|85950.8|85974.8|85949.8|20
1605694210000|2020-11-18 10:10:10|85974.5|85949.5|85975.2|85950.2|85975.8|85950.8|85971.9|85946.9|39
1605694220000|2020-11-18 10:10:20|85976|85951|85973.3|85948.3|85978.3|85953.3|85972.8|85947.8|38
1605694230000|2020-11-18 10:10:30|85973.9|85948.9|85975|85950|85975.8|85950.8|85973.2|85948.2|24
1605694240000|2020-11-18 10:10:40|85975.3|85950.3|85969.6|85944.6|85976.3|85951.3|85969.6|85944.6|43
1605694250000|2020-11-18 10:10:50|85968|85943|85964.9|85939.9|85968|85943|85964.8|85939.8|42
1605694260000|2020-11-18 10:11:00|85965.4|85940.4|85970.3|85945.3|85971.3|85946.3|85965.4|85940.4|33
1605694270000|2020-11-18 10:11:10|85970.5|85945.5|85974|85949|85988.4|85950.1|85969.9|85937.5|46
1605694280000|2020-11-18 10:11:20|85974.3|85949.3|85972.8|85947.8|85974.7|85949.7|85972.8|85947.8|15
1605694290000|2020-11-18 10:11:30|85972.9|85947.9|85974.7|85949.7|85974.9|85949.9|85972.9|85947.9|23
1605694300000|2020-11-18 10:11:40|85974.8|85949.8|85978.4|85953.4|85978.8|85953.8|85973.8|85948.8|34
1605694310000|2020-11-18 10:11:50|85979.5|85954.5|85978.5|85953.5|85981|85956|85973.6|85948.6|46
1605694320000|2020-11-18 10:12:00|85978.6|85953.6|85977.7|85952.7|85979.4|85954.4|85977.4|85952.4|27
1605694330000|2020-11-18 10:12:10|85977.8|85952.8|85975.5|85950.5|85978|85953|85974.1|85949.1|42
1605694340000|2020-11-18 10:12:20|85975.6|85950.6|85969.6|85944.6|85975.7|85950.7|85968.3|85943.3|35
1605694350000|2020-11-18 10:12:30|85969|85944|85961.2|85936.2|85975.3|85950.3|85961.2|85936.2|51
1605694360000|2020-11-18 10:12:40|85961.9|85936.9|85965.8|85940.8|85967|85942|85961.4|85936.4|37
1605694370000|2020-11-18 10:12:50|85965.7|85940.7|85961.6|85936.6|85966|85941|85960.9|85935.9|28
1605694380000|2020-11-18 10:13:00|85961.7|85936.7|85957.6|85932.6|85962.4|85937.4|85957.4|85932.4|45
1605694390000|2020-11-18 10:13:10|85959.7|85934.7|85957|85932|85960.7|85935.7|85954.7|85929.7|42
1605694400000|2020-11-18 10:13:20|85956.6|85931.6|85957.4|85932.4|85958|85933|85956.6|85931.6|26
1605694410000|2020-11-18 10:13:30|85957.2|85932.2|85963|85938|85963|85938|85956.9|85931.9|28
1605694420000|2020-11-18 10:13:40|85962.6|85937.6|85960.9|85935.9|85965.8|85940.8|85958.2|85933.2|46
1605694430000|2020-11-18 10:13:50|85961|85936|85945.3|85920.3|85961.8|85936.8|85942.9|85907.3|53
1605694440000|2020-11-18 10:14:00|85945.5|85920.5|85944.9|85919.9|85958.7|85922|85942.6|85908.6|47
1605694450000|2020-11-18 10:14:10|85944.8|85919.8|85926.7|85901.7|85945|85920|85926|85901|50
1605694460000|2020-11-18 10:14:20|85926.1|85901.1|85916.1|85891.1|85927.5|85902.5|85916.1|85891.1|58
1605694470000|2020-11-18 10:14:30|85914.6|85889.6|85920.4|85895.4|85920.7|85895.7|85911.1|85886.1|60
1605694480000|2020-11-18 10:14:40|85920.2|85895.2|85927.2|85902.2|85927.6|85902.6|85918.5|85893.5|58
1605694490000|2020-11-18 10:14:50|85927.5|85902.5|85923|85898|85927.6|85902.6|85920.4|85895.4|48
1605694500000|2020-11-18 10:15:00|85923.5|85898.5|85908.6|85883.6|85935.8|85900.3|85907.4|85882.4|57
1605694510000|2020-11-18 10:15:10|85908.8|85883.8|85888.5|85863.5|85909.1|85884.1|85887.4|85862.4|60
1605694520000|2020-11-18 10:15:20|85888|85863|85904.2|85879.2|85909.4|85879.3|85888|85858|60
1605694530000|2020-11-18 10:15:30|85904.6|85879.6|85905.4|85880.4|85908.4|85883.4|85904.3|85879.3|52
1605694540000|2020-11-18 10:15:40|85906|85881|85906.7|85881.7|85907|85882|85905.1|85880.1|37
1605694550000|2020-11-18 10:15:50|85906.5|85881.5|85906.9|85881.9|85907.8|85882.8|85906.3|85881.3|28
1605694560000|2020-11-18 10:16:00|85907.2|85882.2|85907.4|85882.4|85908.4|85883.4|85907|85882|23
1605694570000|2020-11-18 10:16:10|85907.2|85882.2|85914.6|85889.6|85915.2|85890.2|85905.9|85880.9|46
1605694580000|2020-11-18 10:16:20|85914.5|85889.5|85916.9|85891.9|85919.1|85894.1|85902.6|85877.6|51
1605694590000|2020-11-18 10:16:30|85916.8|85891.8|85928.4|85903.4|85933|85904|85914.2|85881.7|59
1605694600000|2020-11-18 10:16:40|85928.1|85903.1|85927.7|85902.7|85931.8|85906.8|85925.8|85900.8|42
1605694610000|2020-11-18 10:16:50|85927.6|85902.6|85903.6|85878.6|85929.4|85904.4|85903.6|85878.6|60
1605694620000|2020-11-18 10:17:00|85903.4|85878.4|85897.2|85872.2|85904.3|85879.3|85896.6|85871.6|41
1605694630000|2020-11-18 10:17:10|85897.4|85872.4|85887.8|85862.8|85899.8|85872.6|85885.2|85849.8|54
1605694640000|2020-11-18 10:17:20|85888.2|85863.2|85891|85866|85911|85870.1|85888.1|85854.6|36
1605694650000|2020-11-18 10:17:30|85890.2|85865.2|85889.4|85864.4|85898.2|85873.2|85887.8|85862.8|56
1605694660000|2020-11-18 10:17:40|85889.2|85864.2|85888|85863|85900.1|85864.9|85881.9|85848.4|50
1605694670000|2020-11-18 10:17:50|85888.3|85863.3|85881.1|85856.1|85895.2|85863.4|85877.2|85832.6|55
1605694680000|2020-11-18 10:18:00|85881.2|85856.2|85903.9|85853.9|85904.7|85866.7|85871.3|85844.1|57
1605694690000|2020-11-18 10:18:10|85903.8|85853.8|85897.8|85847.8|85904.5|85864.8|85883.8|85847.4|40
1605694700000|2020-11-18 10:18:20|85897.4|85847.4|85897.3|85847.3|85898.2|85848.2|85896.8|85846.8|30
1605694710000|2020-11-18 10:18:30|85897.7|85847.7|85901.7|85851.7|85901.8|85851.8|85896.6|85846.6|36
1605694720000|2020-11-18 10:18:40|85901.4|85851.4|85896.7|85846.7|85901.4|85862.2|85879.7|85845.5|46
1605694730000|2020-11-18 10:18:50|85896.3|85846.3|85881.8|85856.8|85896.3|85858|85876|85845.6|39
1605694740000|2020-11-18 10:19:00|85881.9|85856.9|85882.4|85857.4|85895.4|85859|85878.2|85838.7|43
1605694750000|2020-11-18 10:19:10|85882.7|85857.7|85883.1|85858.1|85883.3|85858.3|85881.9|85856.9|22
1605694760000|2020-11-18 10:19:20|85883.5|85858.5|85883.7|85858.7|85883.8|85858.8|85882.7|85857.7|9
1605694770000|2020-11-18 10:19:30|85883.2|85858.2|85900.3|85850.3|85901.4|85863.1|85883.2|85848.5|29
1605694780000|2020-11-18 10:19:40|85900.4|85850.4|85882.7|85857.7|85900.4|85862.4|85882.7|85848.6|39
1605694790000|2020-11-18 10:19:50|85882.4|85857.4|85882.2|85857.2|85882.6|85857.6|85882|85857|21
1605694800000|2020-11-18 10:20:00|85882|85857|85882.3|85857.3|85883.7|85858.7|85881.3|85856.3|30
1605694810000|2020-11-18 10:20:10|85882.8|85857.8|85874.2|85849.2|85886.7|85861.7|85871.9|85846.9|39
1605694820000|2020-11-18 10:20:20|85876.4|85851.4|85864.8|85839.8|85876.4|85851.4|85862.4|85837.4|30
1605694830000|2020-11-18 10:20:30|85863.2|85838.2|85868.8|85843.8|85869.2|85844.2|85863.2|85838.2|28
1605694840000|2020-11-18 10:20:40|85868.2|85843.2|85869.2|85844.2|85869.4|85844.4|85867.6|85842.6|24
1605694850000|2020-11-18 10:20:50|85869|85844|85867.7|85842.7|85869.9|85844.9|85866.6|85841.6|17
1605694860000|2020-11-18 10:21:00|85867.9|85842.9|85867|85842|85869.4|85844.4|85867|85842|29
1605694870000|2020-11-18 10:21:10|85867.3|85842.3|85869|85844|85870.8|85845.8|85867.3|85842.3|33
1605694880000|2020-11-18 10:21:20|85869.1|85844.1|85877.5|85852.5|85877.5|85852.5|85869|85844|23
1605694890000|2020-11-18 10:21:30|85875.7|85850.7|85881.3|85856.3|85882.6|85857.6|85875|85850|32
1605694900000|2020-11-18 10:21:40|85881.4|85856.4|85894.5|85869.5|85897.8|85872.8|85880.6|85855.6|39
1605694910000|2020-11-18 10:21:50|85894.6|85869.6|85893.3|85868.3|85894.8|85869.8|85892.7|85867.7|40
1605694920000|2020-11-18 10:22:00|85893|85868|85894.1|85869.1|85894.2|85869.2|85892.3|85867.3|30
1605694930000|2020-11-18 10:22:10|85894.4|85869.4|85891|85866|85895.5|85870.5|85888.7|85863.7|25
1605694940000|2020-11-18 10:22:20|85888.2|85863.2|85889.9|85864.9|85890.8|85865.8|85885.2|85860.2|42
1605694950000|2020-11-18 10:22:30|85889.6|85864.6|85896.7|85871.7|85899|85874|85889.6|85864.6|33
1605694960000|2020-11-18 10:22:40|85896.4|85871.4|85902.9|85877.9|85902.9|85877.9|85896.4|85871.4|34
1605694970000|2020-11-18 10:22:50|85903.3|85878.3|85906.2|85881.2|85906.6|85881.6|85902.4|85877.4|45
1605694980000|2020-11-18 10:23:00|85906.1|85881.1|85907|85882|85907.2|85882.2|85904.7|85879.7|43
1605694990000|2020-11-18 10:23:10|85907.1|85882.1|85903|85878|85907.1|85882.1|85901.3|85876.3|47
1605695000000|2020-11-18 10:23:20|85901.8|85876.8|85901.6|85876.6|85905.1|85880.1|85901.1|85876.1|25
1605695010000|2020-11-18 10:23:30|85901.5|85876.5|85903.3|85878.3|85903.7|85878.7|85901.5|85876.5|24
1605695020000|2020-11-18 10:23:40|85903.5|85878.5|85902.5|85877.5|85903.5|85878.5|85899.7|85874.7|31
1605695030000|2020-11-18 10:23:50|85902.8|85877.8|85901.8|85876.8|85903|85878|85901.3|85876.3|21
1605695040000|2020-11-18 10:24:00|85902|85877|85897|85872|85902|85877|85896.2|85871.2|31
1605695050000|2020-11-18 10:24:10|85897.4|85872.4|85891.3|85866.3|85908.4|85873.5|85891|85856.9|33
1605695060000|2020-11-18 10:24:20|85892.1|85867.1|85890.6|85865.6|85895.3|85870.3|85889|85864|49
1605695070000|2020-11-18 10:24:30|85890.7|85865.7|85883.9|85858.9|85891.6|85866.6|85883.9|85858.9|45
1605695080000|2020-11-18 10:24:40|85883.8|85858.8|85879.9|85854.9|85883.9|85858.9|85877.4|85852.4|53
1605695090000|2020-11-18 10:24:50|85879.8|85854.8|85868.3|85843.3|85880.9|85855.9|85864.4|85839.4|43
1605695100000|2020-11-18 10:25:00|85868.1|85843.1|85862.1|85837.1|85869.8|85844.8|85861.4|85836.4|43
1605695110000|2020-11-18 10:25:10|85862.4|85837.4|85858.4|85833.4|85862.5|85837.5|85857.3|85832.3|41
1605695120000|2020-11-18 10:25:20|85858.1|85833.1|85858.3|85833.3|85858.8|85833.8|85856.5|85831.5|27
1605695130000|2020-11-18 10:25:30|85858.4|85833.4|85855.7|85830.7|85858.4|85833.4|85855.1|85830.1|35
1605695140000|2020-11-18 10:25:40|85855.4|85830.4|85852.5|85827.5|85856.5|85831.5|85851.5|85826.5|26
1605695150000|2020-11-18 10:25:50|85852.7|85827.7|85852|85827|85855.6|85830.6|85851.5|85826.5|25
1605695160000|2020-11-18 10:26:00|85851.7|85826.7|85855.5|85830.5|85856.4|85831.4|85851.7|85826.7|36
1605695170000|2020-11-18 10:26:10|85855.4|85830.4|85868.1|85843.1|85871.8|85846.8|85855.4|85830.4|49
1605695180000|2020-11-18 10:26:20|85868.2|85843.2|85868.2|85843.2|85868.2|85843.2|85866.6|85841.6|25
1605695190000|2020-11-18 10:26:30|85867.5|85842.5|85867.4|85842.4|85870.4|85845.4|85867.1|85842.1|31
1605695200000|2020-11-18 10:26:40|85867.2|85842.2|85874.5|85849.5|85875.2|85850.2|85867.2|85842.2|32
1605695210000|2020-11-18 10:26:50|85874.8|85849.8|85873.8|85848.8|85876.6|85851.6|85873.4|85848.4|46
1605695220000|2020-11-18 10:27:00|85874|85849|85871.2|85846.2|85874.8|85849.8|85868.3|85843.3|42
1605695230000|2020-11-18 10:27:10|85871.4|85846.4|85872.2|85847.2|85874.4|85849.4|85871.4|85846.4|36
1605695240000|2020-11-18 10:27:20|85872.3|85847.3|85875.3|85850.3|85886.5|85850.5|85871.1|85836.5|25
1605695250000|2020-11-18 10:27:30|85875.8|85850.8|85885.2|85860.2|85888.6|85863.6|85875|85850|55
1605695260000|2020-11-18 10:27:40|85885.5|85860.5|85886.9|85861.9|85887.1|85862.1|85882.7|85857.7|33
1605695270000|2020-11-18 10:27:50|85885.3|85860.3|85887.1|85862.1|85887.4|85862.4|85883.7|85858.7|36
1605695280000|2020-11-18 10:28:00|85887.8|85862.8|85886.9|85861.9|85889.2|85864.2|85885.7|85860.7|37
1605695290000|2020-11-18 10:28:10|85886.6|85861.6|85884.1|85859.1|85887.8|85862.8|85884.1|85859.1|26
1605695300000|2020-11-18 10:28:20|85884.3|85859.3|85875|85850|85884.3|85859.3|85874.3|85849.3|43
1605695310000|2020-11-18 10:28:30|85876|85851|85872.8|85847.8|85876|85851|85870.8|85845.8|51
1605695320000|2020-11-18 10:28:40|85872.9|85847.9|85870.6|85845.6|85873|85848|85869.8|85844.8|30
1605695330000|2020-11-18 10:28:50|85870.1|85845.1|85869.6|85844.6|85870.1|85845.1|85868.3|85843.3|34
1605695340000|2020-11-18 10:29:00|85869.5|85844.5|85873.6|85848.6|85874.4|85849.4|85869.4|85844.4|30
1605695350000|2020-11-18 10:29:10|85874.3|85849.3|85873.3|85848.3|85875.3|85850.3|85873.1|85848.1|32
1605695360000|2020-11-18 10:29:20|85873.1|85848.1|85867|85842|85873.3|85848.3|85866.5|85841.5|44
1605695370000|2020-11-18 10:29:30|85867.3|85842.3|85877|85852|85877.3|85852.3|85867.2|85842.2|45
1605695380000|2020-11-18 10:29:40|85876.6|85851.6|85877.9|85852.9|85880.8|85855.8|85876|85851|40
1605695390000|2020-11-18 10:29:50|85877.7|85852.7|85877.5|85852.5|85878.3|85853.3|85875.3|85850.3|31
1605695400000|2020-11-18 10:30:00|85877.1|85852.1|85877.2|85852.2|85877.4|85852.4|85876|85851|19
1605695410000|2020-11-18 10:30:10|85877.6|85852.6|85880.2|85855.2|85881.2|85856.2|85874.3|85849.3|28
1605695420000|2020-11-18 10:30:20|85881.3|85856.3|85870.6|85845.6|85889|85856.3|85869.7|85838.8|48
1605695430000|2020-11-18 10:30:30|85871.2|85846.2|85872.2|85847.2|85872.5|85847.5|85869.7|85844.7|28
1605695440000|2020-11-18 10:30:40|85872.6|85847.6|85876|85851|85876.4|85851.4|85872.5|85847.5|37
1605695450000|2020-11-18 10:30:50|85876.3|85851.3|85876.5|85851.5|85876.8|85851.8|85875.1|85850.1|20
1605695460000|2020-11-18 10:31:00|85877.3|85852.3|85874.2|85849.2|85877.3|85852.3|85872.7|85847.7|29
1605695470000|2020-11-18 10:31:10|85873.9|85848.9|85870.7|85845.7|85874.5|85849.5|85868.4|85843.4|37
1605695480000|2020-11-18 10:31:20|85870.3|85845.3|85878.4|85853.4|85878.6|85853.6|85870|85845|41
1605695490000|2020-11-18 10:31:30|85879|85854|85881.3|85856.3|85883.3|85858.3|85877.8|85852.8|41
1605695500000|2020-11-18 10:31:40|85881.5|85856.5|85881.8|85856.8|85883.7|85858.7|85880.2|85855.2|20
1605695510000|2020-11-18 10:31:50|85881|85856|85881.5|85856.5|85882.4|85857.4|85880.9|85855.9|29
1605695520000|2020-11-18 10:32:00|85881.2|85856.2|85882.7|85857.7|85883.1|85858.1|85880.7|85855.7|16
1605695530000|2020-11-18 10:32:10|85882.4|85857.4|85879.5|85854.5|85882.4|85857.4|85878.6|85853.6|19
1605695540000|2020-11-18 10:32:20|85879.4|85854.4|85882.4|85857.4|85886.4|85861.4|85879.4|85854.4|50
1605695550000|2020-11-18 10:32:30|85881.4|85856.4|85883.1|85858.1|85883.2|85858.2|85880.4|85855.4|24
1605695560000|2020-11-18 10:32:40|85883.3|85858.3|85879.6|85854.6|85883.7|85858.7|85879.6|85854.6|33
1605695570000|2020-11-18 10:32:50|85879.1|85854.1|85887.8|85862.8|85889.2|85864.2|85879.1|85854.1|28
1605695580000|2020-11-18 10:33:00|85888.4|85863.4|85888.1|85863.1|85889.2|85864.2|85884.3|85859.3|35
1605695590000|2020-11-18 10:33:10|85888.6|85863.6|85889.9|85864.9|85890.8|85865.8|85887.3|85862.3|38
1605695600000|2020-11-18 10:33:20|85890.1|85865.1|85891.6|85866.6|85892.9|85867.9|85889.1|85864.1|31
1605695610000|2020-11-18 10:33:30|85891.4|85866.4|85890.9|85865.9|85892.1|85867.1|85889|85864|35
1605695620000|2020-11-18 10:33:40|85891.1|85866.1|85889.6|85864.6|85891.7|85866.7|85889.5|85864.5|30
1605695630000|2020-11-18 10:33:50|85889.4|85864.4|85890.2|85865.2|85890.6|85865.6|85888.8|85863.8|24
1605695640000|2020-11-18 10:34:00|85890.4|85865.4|85892.7|85867.7|85892.7|85867.7|85889.4|85864.4|21
1605695650000|2020-11-18 10:34:10|85892.4|85867.4|85896.4|85871.4|85898.6|85873.6|85891.5|85866.5|35
1605695660000|2020-11-18 10:34:20|85896.2|85871.2|85894.7|85869.7|85897.5|85872.5|85894.6|85869.6|25
1605695670000|2020-11-18 10:34:30|85895.1|85870.1|85900|85875|85900|85875|85894.8|85869.8|33
1605695680000|2020-11-18 10:34:40|85901|85876|85902.2|85877.2|85904.2|85879.2|85900.5|85875.5|34
1605695690000|2020-11-18 10:34:50|85902.6|85877.6|85905.8|85880.8|85906|85881|85902.3|85877.3|41
1605695700000|2020-11-18 10:35:00|85906.1|85881.1|85904.5|85879.5|85906.7|85881.7|85902.7|85877.7|33
1605695710000|2020-11-18 10:35:10|85905|85880|85906.9|85881.9|85908|85883|85904.6|85879.6|28
1605695720000|2020-11-18 10:35:20|85907.2|85882.2|85912.1|85887.1|85912.9|85887.9|85906.8|85881.8|32
1605695730000|2020-11-18 10:35:30|85912.4|85887.4|85912.8|85887.8|85913.5|85888.5|85912.1|85887.1|20
1605695740000|2020-11-18 10:35:40|85913|85888|85913.7|85888.7|85914|85889|85911.9|85886.9|15
1605695750000|2020-11-18 10:35:50|85913.6|85888.6|85941.7|85891.7|85941.7|85900.4|85913.5|85880.8|25
1605695760000|2020-11-18 10:36:00|85928.9|85903.9|85933.9|85908.9|85934.5|85909.5|85926.1|85901.1|43
1605695770000|2020-11-18 10:36:10|85933.3|85908.3|85932.8|85907.8|85933.7|85908.7|85930.9|85905.9|32
1605695780000|2020-11-18 10:36:20|85932.9|85907.9|85929.5|85904.5|85933.9|85908.9|85929.3|85904.3|27
1605695790000|2020-11-18 10:36:30|85929.3|85904.3|85926.3|85901.3|85931|85906|85926.3|85901.3|42
1605695800000|2020-11-18 10:36:40|85926.4|85901.4|85929.7|85904.7|85929.7|85904.7|85925.7|85900.7|39
1605695810000|2020-11-18 10:36:50|85929.4|85904.4|85929.9|85904.9|85930.5|85905.5|85927.3|85902.3|36
1605695820000|2020-11-18 10:37:00|85929.8|85904.8|85927.7|85902.7|85932.9|85907.9|85927.7|85902.7|24
1605695830000|2020-11-18 10:37:10|85927.8|85902.8|85924.3|85899.3|85931.8|85906.8|85922.9|85897.9|48
1605695840000|2020-11-18 10:37:20|85924.5|85899.5|85937.9|85887.9|85937.9|85900.1|85921.4|85887.9|37
1605695850000|2020-11-18 10:37:30|85924|85899|85924.5|85899.5|85924.8|85899.8|85922.5|85897.5|30
1605695860000|2020-11-18 10:37:40|85924.6|85899.6|85930.5|85905.5|85930.5|85905.5|85924.4|85899.4|22
1605695870000|2020-11-18 10:37:50|85929.7|85904.7|85930.7|85905.7|85931.5|85906.5|85929.7|85904.7|24
1605695880000|2020-11-18 10:38:00|85930.9|85905.9|85906.5|85881.5|85930.9|85905.9|85905.8|85880.8|60
1605695890000|2020-11-18 10:38:10|85907.1|85882.1|85906.9|85881.9|85911.5|85886.5|85906.5|85881.5|25
1605695900000|2020-11-18 10:38:20|85906.8|85881.8|85908.1|85883.1|85908.2|85883.2|85904.9|85879.9|30
1605695910000|2020-11-18 10:38:30|85910.5|85885.5|85909.4|85884.4|85911.9|85886.9|85908.4|85883.4|30
1605695920000|2020-11-18 10:38:40|85908.2|85883.2|85919.4|85894.4|85921.3|85896.3|85908.2|85883.2|33
1605695930000|2020-11-18 10:38:50|85919.9|85894.9|85908.9|85883.9|85922|85897|85907.6|85882.6|39
1605695940000|2020-11-18 10:39:00|85908.5|85883.5|85902.3|85877.3|85908.5|85883.5|85902|85877|45
1605695950000|2020-11-18 10:39:10|85901.8|85876.8|85910.5|85885.5|85911.7|85886.7|85901.8|85876.8|44
1605695960000|2020-11-18 10:39:20|85909.9|85884.9|85909.3|85884.3|85914.4|85889.4|85908.7|85883.7|31
1605695970000|2020-11-18 10:39:30|85908.3|85883.3|85907.6|85882.6|85908.8|85883.8|85907.1|85882.1|30
1605695980000|2020-11-18 10:39:40|85906.7|85881.7|85905|85880|85918.1|85882.6|85901.3|85867.8|41
1605695990000|2020-11-18 10:39:50|85904.4|85879.4|85902|85877|85906.4|85881.4|85900.1|85875.1|35
1605696000000|2020-11-18 10:40:00|85901.3|85876.3|85902.8|85877.8|85904.5|85879.5|85901.1|85876.1|41
1605696010000|2020-11-18 10:40:10|85903.2|85878.2|85895|85870|85903.9|85878.9|85892.4|85867.4|35
1605696020000|2020-11-18 10:40:20|85895.9|85870.9|85907.5|85882.5|85907.6|85882.6|85894.8|85869.8|52
1605696030000|2020-11-18 10:40:30|85907.4|85882.4|85908.3|85883.3|85910.7|85885.7|85906.2|85881.2|40
1605696040000|2020-11-18 10:40:40|85908.9|85883.9|85912.2|85887.2|85913.3|85888.3|85908.9|85883.9|35
1605696050000|2020-11-18 10:40:50|85911|85886|85904.7|85879.7|85911|85886|85904.6|85879.6|38
1605696060000|2020-11-18 10:41:00|85904.9|85879.9|85902.9|85877.9|85907.1|85882.1|85902.2|85877.2|34
1605696070000|2020-11-18 10:41:10|85903.2|85878.2|85903.9|85878.9|85905.4|85880.4|85901.3|85876.3|31
1605696080000|2020-11-18 10:41:20|85902.4|85877.4|85905.1|85880.1|85905.4|85880.4|85901.6|85876.6|32
1605696090000|2020-11-18 10:41:30|85905|85880|85903.2|85878.2|85905.1|85880.1|85902.4|85877.4|22
1605696100000|2020-11-18 10:41:40|85902.7|85877.7|85898.8|85873.8|85904.9|85879.9|85897.3|85872.3|39
1605696110000|2020-11-18 10:41:50|85898.4|85873.4|85897.9|85872.9|85899.3|85874.3|85897.1|85872.1|36
1605696120000|2020-11-18 10:42:00|85897.6|85872.6|85899.5|85874.5|85900|85875|85894.3|85869.3|33
1605696130000|2020-11-18 10:42:10|85900.1|85875.1|85924.3|85899.3|85928.9|85903.2|85900.1|85875.1|49
1605696140000|2020-11-18 10:42:20|85924.7|85899.7|85926.3|85901.3|85926.3|85901.3|85921.5|85896.5|28
1605696150000|2020-11-18 10:42:30|85923.4|85898.4|85933.6|85908.6|85936.8|85911.8|85923.3|85898.3|52
1605696160000|2020-11-18 10:42:40|85933.9|85908.9|85943.4|85918.4|85946.3|85921.3|85933.9|85908.9|46
1605696170000|2020-11-18 10:42:50|85943.6|85918.6|85946.4|85921.4|85947|85922|85942.5|85917.5|51
1605696180000|2020-11-18 10:43:00|85946.1|85921.1|85943.4|85918.4|85946.1|85921.1|85943.2|85918.2|35
1605696190000|2020-11-18 10:43:10|85943.7|85918.7|85943|85918|85947.8|85922.8|85942.9|85917.9|49
1605696200000|2020-11-18 10:43:20|85943.7|85918.7|85947.9|85922.9|85948.7|85923.7|85937.7|85912.7|40
1605696210000|2020-11-18 10:43:30|85948.2|85923.2|85951.4|85926.4|85951.8|85926.8|85945.5|85920.5|44
1605696220000|2020-11-18 10:43:40|85951|85926|85950.5|85925.5|85953.9|85928.9|85947.3|85922.3|49
1605696230000|2020-11-18 10:43:50|85950.2|85925.2|85953.7|85928.7|85955.6|85930.6|85950.2|85925.2|42
1605696240000|2020-11-18 10:44:00|85953.3|85928.3|85957.5|85932.5|85962.2|85937.2|85953.2|85928.2|45
1605696250000|2020-11-18 10:44:10|85957.4|85932.4|85951.8|85926.8|85959.4|85934.4|85951.2|85926.2|44
1605696260000|2020-11-18 10:44:20|85951.9|85926.9|85957.7|85932.7|85959.2|85934.2|85951.9|85926.9|44
1605696270000|2020-11-18 10:44:30|85958|85933|85970.5|85945.5|85972.1|85947.1|85945.3|85920.3|69
1605696280000|2020-11-18 10:44:40|85970.9|85945.9|85967.1|85942.1|85973.6|85948.6|85967.1|85942.1|55
1605696290000|2020-11-18 10:44:50|85967.4|85942.4|85971.6|85946.6|85973.3|85948.3|85965.4|85940.4|55
1605696300000|2020-11-18 10:45:00|85971.8|85946.8|85962.9|85937.9|85971.9|85946.9|85960.4|85935.4|61
1605696310000|2020-11-18 10:45:10|85963|85938|85946.3|85921.3|85964.6|85939.6|85943.7|85918.7|54
1605696320000|2020-11-18 10:45:20|85946.6|85921.6|85940.4|85915.4|85948|85923|85939.8|85914.8|47
1605696330000|2020-11-18 10:45:30|85940.3|85915.3|85940|85915|85943.6|85918.6|85937.4|85912.4|55
1605696340000|2020-11-18 10:45:40|85939.9|85914.9|85933.3|85908.3|85941|85916|85930.9|85905.9|45
1605696350000|2020-11-18 10:45:50|85933.2|85908.2|85931.8|85906.8|85935.7|85910.7|85931.6|85906.6|34
1605696360000|2020-11-18 10:46:00|85931.7|85906.7|85918.3|85893.3|85931.9|85906.9|85917.6|85892.6|42
1605696370000|2020-11-18 10:46:10|85916.9|85891.9|85904.3|85879.3|85916.9|85891.9|85903.4|85878.4|44
1605696380000|2020-11-18 10:46:20|85904.2|85879.2|85904.6|85879.6|85905|85880|85902.1|85877.1|33
1605696390000|2020-11-18 10:46:30|85904.5|85879.5|85926|85901|85927.7|85902.7|85904.5|85879.5|41
1605696400000|2020-11-18 10:46:40|85924.4|85899.4|85940.3|85915.3|85945.9|85920.9|85924.3|85899.3|54
1605696410000|2020-11-18 10:46:50|85941.5|85916.5|85942|85917|85943.3|85918.3|85937.3|85912.3|41
1605696420000|2020-11-18 10:47:00|85940.1|85915.1|85940.2|85915.2|85944|85919|85937.6|85912.6|42
1605696430000|2020-11-18 10:47:10|85939.8|85914.8|85936.9|85911.9|85940.2|85915.2|85933.1|85908.1|44
1605696440000|2020-11-18 10:47:20|85936.4|85911.4|85919.6|85894.6|85939|85914|85919.2|85894.2|53
1605696450000|2020-11-18 10:47:30|85918.6|85893.6|85908.2|85883.2|85921.8|85896.8|85908.2|85883.2|49
1605696460000|2020-11-18 10:47:40|85906.5|85881.5|85911.8|85886.8|85911.9|85886.9|85903.9|85878.9|42
1605696470000|2020-11-18 10:47:50|85911.3|85886.3|85905.8|85880.8|85912.2|85887.2|85900.5|85875.5|48
1605696480000|2020-11-18 10:48:00|85904.9|85879.9|85909.1|85884.1|85912.3|85887.3|85904.9|85879.9|40
1605696490000|2020-11-18 10:48:10|85909|85884|85914.2|85889.2|85916.4|85891.4|85907.1|85882.1|33
1605696500000|2020-11-18 10:48:20|85914.1|85889.1|85915.6|85890.6|85918.7|85893.7|85912.7|85887.7|45
1605696510000|2020-11-18 10:48:30|85915.7|85890.7|85913.8|85888.8|85917|85892|85911.5|85886.5|31
1605696520000|2020-11-18 10:48:40|85913.5|85888.5|85905.3|85880.3|85920.8|85895.8|85905.3|85880.3|39
1605696530000|2020-11-18 10:48:50|85905.6|85880.6|85901|85876|85907.7|85882.7|85900.7|85875.7|54
1605696540000|2020-11-18 10:49:00|85900.6|85875.6|85900.8|85875.8|85901.8|85876.8|85899.8|85874.8|35
1605696550000|2020-11-18 10:49:10|85901.5|85876.5|85891.4|85866.4|85901.5|85876.5|85889.9|85864.9|62
1605696560000|2020-11-18 10:49:20|85891.6|85866.6|85890.7|85865.7|85895.9|85870.9|85890.4|85865.4|34
1605696570000|2020-11-18 10:49:30|85890.6|85865.6|85895.1|85870.1|85895.3|85870.3|85890.6|85865.6|25
1605696580000|2020-11-18 10:49:40|85895|85870|85896.4|85871.4|85896.4|85871.4|85892.2|85867.2|46
1605696590000|2020-11-18 10:49:50|85895.8|85870.8|85886.9|85861.9|85896.1|85871.1|85886.8|85861.8|51
1605696600000|2020-11-18 10:50:00|85886.3|85861.3|85888.6|85863.6|85892.7|85867.7|85886.3|85861.3|29
1605696610000|2020-11-18 10:50:10|85888.2|85863.2|85888.5|85863.5|85889.8|85864.8|85887.2|85862.2|39
1605696620000|2020-11-18 10:50:20|85888.4|85863.4|85891.9|85866.9|85893.2|85868.2|85888.4|85863.4|38
1605696630000|2020-11-18 10:50:30|85892.3|85867.3|85893|85868|85897.8|85872.8|85891.2|85866.2|39
1605696640000|2020-11-18 10:50:40|85893.2|85868.2|85907.5|85882.5|85907.5|85882.5|85893.2|85868.2|55
1605696650000|2020-11-18 10:50:50|85906.9|85881.9|85912.8|85887.8|85913.5|85888.5|85906.8|85881.8|49
1605696660000|2020-11-18 10:51:00|85912.7|85887.7|85927.3|85902.3|85941.3|85905|85912.1|85887.1|48
1605696670000|2020-11-18 10:51:10|85928.3|85903.3|85933.7|85908.7|85934.4|85909.4|85928.3|85903.3|49
1605696680000|2020-11-18 10:51:20|85933.3|85908.3|85932.1|85907.1|85933.8|85908.8|85931.7|85906.7|28
1605696690000|2020-11-18 10:51:30|85932.4|85907.4|85931.2|85906.2|85933.2|85908.2|85930.4|85905.4|36
1605696700000|2020-11-18 10:51:40|85931.3|85906.3|85936.1|85911.1|85939|85914|85929|85904|35
1605696710000|2020-11-18 10:51:50|85936|85911|85934|85909|85937.6|85912.6|85934|85909|39
1605696720000|2020-11-18 10:52:00|85934.1|85909.1|85932.2|85907.2|85936.5|85911.5|85930.6|85905.6|49
1605696730000|2020-11-18 10:52:10|85932.4|85907.4|85946.5|85921.5|85948.1|85923.1|85931.9|85906.9|50
1605696740000|2020-11-18 10:52:20|85946.2|85921.2|85949.3|85924.3|85949.5|85924.5|85944.9|85919.9|31
1605696750000|2020-11-18 10:52:30|85949|85924|85945.6|85920.6|85949.1|85924.1|85944.3|85919.3|44
1605696760000|2020-11-18 10:52:40|85945.4|85920.4|85941.2|85916.2|85947.1|85922.1|85941.2|85916.2|40
1605696770000|2020-11-18 10:52:50|85941|85916|85948.3|85923.3|85948.3|85923.3|85940.6|85915.6|38
1605696780000|2020-11-18 10:53:00|85948.6|85923.6|85946.2|85921.2|85948.8|85923.8|85945.4|85920.4|29
1605696790000|2020-11-18 10:53:10|85946.8|85921.8|85947.7|85922.7|85948.7|85923.7|85944.7|85919.7|40
1605696800000|2020-11-18 10:53:20|85947.6|85922.6|85946.8|85921.8|85948.6|85923.6|85942.8|85917.8|44
1605696810000|2020-11-18 10:53:30|85946.7|85921.7|85937.6|85912.6|85947.4|85922.4|85937.6|85912.6|44
1605696820000|2020-11-18 10:53:40|85937.7|85912.7|85932.9|85907.9|85937.7|85912.7|85932.9|85907.9|32
1605696830000|2020-11-18 10:53:50|85932.8|85907.8|85928.1|85903.1|85932.8|85907.8|85928|85903|34
1605696840000|2020-11-18 10:54:00|85928.6|85903.6|85927.3|85902.3|85928.6|85903.6|85925.6|85900.6|41
1605696850000|2020-11-18 10:54:10|85927.2|85902.2|85904.4|85879.4|85928.5|85903.5|85903.3|85878.3|54
1605696860000|2020-11-18 10:54:20|85904.6|85879.6|85892|85867|85906.4|85881.4|85892|85867|50
1605696870000|2020-11-18 10:54:30|85892.4|85867.4|85890.8|85865.8|85893.7|85868.7|85890.1|85865.1|26
1605696880000|2020-11-18 10:54:40|85890.4|85865.4|85890.3|85865.3|85891.1|85866.1|85889.6|85864.6|27
1605696890000|2020-11-18 10:54:50|85890.5|85865.5|85889.8|85864.8|85890.9|85865.9|85889.1|85864.1|20
1605696900000|2020-11-18 10:55:00|85889.7|85864.7|85877.2|85852.2|85889.8|85864.8|85877|85852|48
1605696910000|2020-11-18 10:55:10|85877.4|85852.4|85882.6|85857.6|85883.5|85858.5|85876.8|85851.8|37
1605696920000|2020-11-18 10:55:20|85882.1|85857.1|85881.6|85856.6|85888.2|85863.2|85881.6|85856.6|49
1605696930000|2020-11-18 10:55:30|85881.9|85856.9|85867.9|85842.9|85887.3|85862.3|85867.9|85842.9|50
1605696940000|2020-11-18 10:55:40|85867.1|85842.1|85871.4|85846.4|85871.7|85846.7|85865.5|85840.5|44
1605696950000|2020-11-18 10:55:50|85871.2|85846.2|85877|85852|85877.9|85852.9|85869.8|85844.8|28
1605696960000|2020-11-18 10:56:00|85876.5|85851.5|85877.5|85852.5|85879.1|85854.1|85876.2|85851.2|34
1605696970000|2020-11-18 10:56:10|85877.2|85852.2|85886.9|85861.9|85886.9|85861.9|85872.2|85847.2|48
1605696980000|2020-11-18 10:56:20|85887.5|85862.5|85893.5|85868.5|85895.1|85870.1|85887.5|85862.5|38
1605696990000|2020-11-18 10:56:30|85893.2|85868.2|85895.2|85870.2|85895.6|85870.6|85893.2|85868.2|22
1605697000000|2020-11-18 10:56:40|85895.1|85870.1|85888.9|85863.9|85895.9|85870.9|85888.5|85863.5|39
1605697010000|2020-11-18 10:56:50|85888.8|85863.8|85890.9|85865.9|85890.9|85865.9|85881.3|85856.3|48
1605697020000|2020-11-18 10:57:00|85891.5|85866.5|85878.6|85853.6|85891.8|85866.8|85878.6|85853.6|54
1605697030000|2020-11-18 10:57:10|85878|85853|85872.7|85847.7|85880.4|85855.4|85870.5|85845.5|47
1605697040000|2020-11-18 10:57:20|85870|85845|85872.2|85847.2|85876.5|85851.5|85869.6|85844.6|41
1605697050000|2020-11-18 10:57:30|85871.8|85846.8|85878.3|85853.3|85892.5|85866.3|85870.6|85841.2|55
1605697060000|2020-11-18 10:57:40|85878|85853|85886.3|85861.3|85891.2|85866.2|85876.1|85851.1|53
1605697070000|2020-11-18 10:57:50|85886.4|85861.4|85884.6|85859.6|85891.2|85866.2|85884|85859|42
1605697080000|2020-11-18 10:58:00|85885|85860|85879.3|85854.3|85885|85860|85873.2|85848.2|56
1605697090000|2020-11-18 10:58:10|85879.4|85854.4|85877.6|85852.6|85886.9|85861.9|85876.8|85851.8|39
1605697100000|2020-11-18 10:58:20|85878|85853|85884.3|85859.3|85886.8|85861.8|85876.6|85851.6|49
1605697110000|2020-11-18 10:58:30|85884.1|85859.1|85887.5|85862.5|85889.9|85864.9|85881.3|85856.3|46
1605697120000|2020-11-18 10:58:40|85884.9|85859.9|85885.1|85860.1|85885.1|85860.1|85877.6|85852.6|53
1605697130000|2020-11-18 10:58:50|85884.7|85859.7|85880.5|85855.5|85884.7|85859.7|85880.5|85855.5|46
1605697140000|2020-11-18 10:59:00|85880.6|85855.6|85877.7|85852.7|85884.1|85859.1|85877.4|85852.4|33
1605697150000|2020-11-18 10:59:10|85877.5|85852.5|85876.5|85851.5|85878.2|85853.2|85875.9|85850.9|33
1605697160000|2020-11-18 10:59:20|85875.4|85850.4|85877.9|85852.9|85878.6|85853.6|85875.2|85850.2|34
1605697170000|2020-11-18 10:59:30|85878|85853|85877.6|85852.6|85878.2|85853.2|85873.8|85848.8|29
1605697180000|2020-11-18 10:59:40|85877.2|85852.2|85876.4|85851.4|85877.2|85852.2|85875.8|85850.8|36
1605697190000|2020-11-18 10:59:50|85876.3|85851.3|85875.5|85850.5|85876.6|85851.6|85875.5|85850.5|24
1605697200000|2020-11-18 11:00:00|85875.4|85850.4|85887|85862|85887|85862|85872.3|85847.3|62
1605697210000|2020-11-18 11:00:10|85887.1|85862.1|85886.5|85861.5|85888.2|85863.2|85886.5|85861.5|36
1605697220000|2020-11-18 11:00:20|85886.1|85861.1|85883.6|85858.6|85887.5|85862.5|85883|85858|43
1605697230000|2020-11-18 11:00:30|85883.7|85858.7|85887.8|85862.8|85888.1|85863.1|85882.4|85857.4|34
1605697240000|2020-11-18 11:00:40|85887.9|85862.9|85883.5|85858.5|85888.4|85863.4|85882.7|85857.7|38
1605697250000|2020-11-18 11:00:50|85883.2|85858.2|85883.7|85858.7|85883.9|85858.9|85882.5|85857.5|34
1605697260000|2020-11-18 11:01:00|85883.4|85858.4|85888|85863|85889.5|85864.5|85883.4|85858.4|33
1605697270000|2020-11-18 11:01:10|85888.2|85863.2|85891.7|85866.7|85892.8|85867.8|85886.5|85861.5|46
1605697280000|2020-11-18 11:01:20|85891.1|85866.1|85879.5|85854.5|85892.4|85867.4|85878.2|85853.2|52
1605697290000|2020-11-18 11:01:30|85880.2|85855.2|85874.3|85849.3|85880.3|85855.3|85874.3|85849.3|36
1605697300000|2020-11-18 11:01:40|85874.7|85849.7|85873.6|85848.6|85875.1|85850.1|85870.3|85845.3|43
1605697310000|2020-11-18 11:01:50|85873.5|85848.5|85868.4|85843.4|85873.8|85848.8|85868.4|85843.4|36
1605697320000|2020-11-18 11:02:00|85868.5|85843.5|85869.2|85844.2|85872.8|85847.8|85868|85843|42
1605697330000|2020-11-18 11:02:10|85869|85844|85871.8|85846.8|85872.4|85847.4|85869|85844|31
1605697340000|2020-11-18 11:02:20|85870.3|85845.3|85869.4|85844.4|85871.9|85846.9|85869|85844|40
1605697350000|2020-11-18 11:02:30|85869.6|85844.6|85869.8|85844.8|85871.6|85846.6|85869.3|85844.3|23
1605697360000|2020-11-18 11:02:40|85869.9|85844.9|85866.7|85841.7|85873.7|85848.7|85866.7|85841.7|32
1605697370000|2020-11-18 11:02:50|85866.4|85841.4|85866.1|85841.1|85879.5|85845.4|85864.8|85828.4|36
1605697380000|2020-11-18 11:03:00|85866.4|85841.4|85871.4|85846.4|85871.6|85846.6|85866.4|85841.4|42
1605697390000|2020-11-18 11:03:10|85871.5|85846.5|85877|85852|85877|85852|85871.4|85846.4|34
1605697400000|2020-11-18 11:03:20|85878.3|85853.3|85875.2|85850.2|85878.3|85853.3|85874.1|85849.1|44
1605697410000|2020-11-18 11:03:30|85875|85850|85878|85853|85878.2|85853.2|85874.9|85849.9|32
1605697420000|2020-11-18 11:03:40|85877.9|85852.9|85877.5|85852.5|85878.9|85853.9|85875.9|85850.9|37
1605697430000|2020-11-18 11:03:50|85877.4|85852.4|85874|85849|85877.9|85852.9|85872.6|85847.6|36
1605697440000|2020-11-18 11:04:00|85874.1|85849.1|85876.6|85851.6|85877.7|85852.7|85874.1|85849.1|26
1605697450000|2020-11-18 11:04:10|85877.9|85852.9|85862.5|85837.5|85878|85853|85862.5|85837.5|38
1605697460000|2020-11-18 11:04:20|85862.7|85837.7|85871.1|85846.1|85872.1|85847.1|85860.8|85835.8|52
1605697470000|2020-11-18 11:04:30|85869.8|85844.8|85868.7|85843.7|85870.8|85845.8|85864.6|85839.6|34
1605697480000|2020-11-18 11:04:40|85869|85844|85866.7|85841.7|85871.4|85846.4|85866|85841|35
1605697490000|2020-11-18 11:04:50|85866.6|85841.6|85870.2|85845.2|85870.2|85845.2|85863.2|85838.2|36
1605697500000|2020-11-18 11:05:00|85870.9|85845.9|85875.2|85850.2|85880.4|85855.4|85867.3|85842.3|58
1605697510000|2020-11-18 11:05:10|85875.3|85850.3|85876|85851|85879.4|85854.4|85871.8|85846.8|44
1605697520000|2020-11-18 11:05:20|85876.3|85851.3|85872.2|85847.2|85879.6|85854.6|85872.2|85847.2|48
1605697530000|2020-11-18 11:05:30|85872.7|85847.7|85876.1|85851.1|85879.7|85854.7|85872.6|85847.6|38
1605697540000|2020-11-18 11:05:40|85875.8|85850.8|85881.8|85856.8|85883.5|85858.5|85874.9|85849.9|43
1605697550000|2020-11-18 11:05:50|85881.3|85856.3|85868.3|85843.3|85887.8|85862.8|85867.2|85842.2|58
1605697560000|2020-11-18 11:06:00|85867.8|85842.8|85865.6|85840.6|85870.7|85845.7|85865.6|85840.6|46
1605697570000|2020-11-18 11:06:10|85865.3|85840.3|85868.1|85843.1|85869.5|85844.5|85858.1|85833.1|50
1605697580000|2020-11-18 11:06:20|85869|85844|85865.5|85840.5|85869.8|85844.8|85865.3|85840.3|41
1605697590000|2020-11-18 11:06:30|85865.6|85840.6|85869.4|85844.4|85869.4|85844.4|85865.1|85840.1|39
1605697600000|2020-11-18 11:06:40|85869.2|85844.2|85869.6|85844.6|85873|85848|85863.7|85838.7|51
1605697610000|2020-11-18 11:06:50|85869.7|85844.7|85870.6|85845.6|85870.7|85845.7|85866.6|85841.6|39
1605697620000|2020-11-18 11:07:00|85870.8|85845.8|85854.7|85829.7|85870.8|85845.8|85854.7|85829.7|40
1605697630000|2020-11-18 11:07:10|85854.8|85829.8|85867.9|85842.9|85868|85843|85850.2|85825.2|40
1605697640000|2020-11-18 11:07:20|85867.6|85842.6|85871.3|85846.3|85874|85849|85866.7|85841.7|41
1605697650000|2020-11-18 11:07:30|85871.2|85846.2|85873.8|85848.8|85874.1|85849.1|85871.2|85846.2|31
1605697660000|2020-11-18 11:07:40|85874|85849|85873.3|85848.3|85874.7|85849.7|85872.3|85847.3|23
1605697670000|2020-11-18 11:07:50|85873.6|85848.6|85872.9|85847.9|85874.3|85849.3|85872.6|85847.6|21
1605697680000|2020-11-18 11:08:00|85872.7|85847.7|85864.9|85839.9|85872.7|85847.7|85861.5|85836.5|46
1605697690000|2020-11-18 11:08:10|85865.6|85840.6|85864.3|85839.3|85868.8|85843.8|85864|85839|40
1605697700000|2020-11-18 11:08:20|85864.6|85839.6|85862.8|85837.8|85867.2|85842.2|85862.8|85837.8|44
1605697710000|2020-11-18 11:08:30|85863.2|85838.2|85868.3|85843.3|85868.5|85843.5|85859.5|85834.5|49
1605697720000|2020-11-18 11:08:40|85868.7|85843.7|85871.3|85846.3|85875.2|85850.2|85865.8|85840.8|53
1605697730000|2020-11-18 11:08:50|85871.2|85846.2|85872.1|85847.1|85873.7|85848.7|85870.6|85845.6|29
1605697740000|2020-11-18 11:09:00|85872.2|85847.2|85868.5|85843.5|85872.2|85847.2|85868.2|85843.2|42
1605697750000|2020-11-18 11:09:10|85868.4|85843.4|85868.7|85843.7|85874.5|85849.5|85867.4|85842.4|40
1605697760000|2020-11-18 11:09:20|85868.2|85843.2|85876.9|85851.9|85878.3|85853.3|85868.1|85843.1|47
1605697770000|2020-11-18 11:09:30|85876.3|85851.3|85871.3|85846.3|85877|85852|85871.1|85846.1|31
1605697780000|2020-11-18 11:09:40|85871.4|85846.4|85872.5|85847.5|85874.4|85849.4|85870.7|85845.7|29
1605697790000|2020-11-18 11:09:50|85872.8|85847.8|85883|85858|85883.5|85858.5|85872.6|85847.6|44
1605697800000|2020-11-18 11:10:00|85882.6|85857.6|85883.6|85858.6|85884.9|85859.9|85882.2|85857.2|40
1605697810000|2020-11-18 11:10:10|85883.3|85858.3|85890|85865|85893.4|85868.4|85881.5|85856.5|46
1605697820000|2020-11-18 11:10:20|85891.2|85866.2|85885.8|85860.8|85892.8|85867.8|85882.7|85857.7|55
1605697830000|2020-11-18 11:10:30|85885.9|85860.9|85887.2|85862.2|85887.2|85862.2|85883.3|85858.3|42
1605697840000|2020-11-18 11:10:40|85889.6|85864.6|85880.8|85855.8|85890.7|85865.7|85880.5|85855.5|51
1605697850000|2020-11-18 11:10:50|85881.7|85856.7|85877.8|85852.8|85885.5|85860.5|85872.8|85847.8|56
1605697860000|2020-11-18 11:11:00|85878.4|85853.4|85878|85853|85878.5|85853.5|85873.6|85848.6|54
1605697870000|2020-11-18 11:11:10|85878.6|85853.6|85885.1|85860.1|85887.4|85862.4|85878.6|85853.6|44
1605697880000|2020-11-18 11:11:20|85885.3|85860.3|85876.9|85851.9|85885.3|85860.3|85874.4|85849.4|49
1605697890000|2020-11-18 11:11:30|85877|85852|85878.9|85853.9|85883.6|85858.6|85876.2|85851.2|45
1605697900000|2020-11-18 11:11:40|85879|85854|85880.8|85855.8|85881.2|85856.2|85878.9|85853.9|37
1605697910000|2020-11-18 11:11:50|85880.9|85855.9|85880.7|85855.7|85883.4|85858.4|85880.7|85855.7|36
1605697920000|2020-11-18 11:12:00|85880.5|85855.5|85875.5|85850.5|85880.5|85855.5|85875|85850|46
1605697930000|2020-11-18 11:12:10|85875.4|85850.4|85874.7|85849.7|85879.6|85854.6|85874.3|85849.3|46
1605697940000|2020-11-18 11:12:20|85874.5|85849.5|85880.6|85855.6|85881|85856|85874.5|85849.5|31
1605697950000|2020-11-18 11:12:30|85880.8|85855.8|85877.9|85852.9|85881.2|85856.2|85876.4|85851.4|38
1605697960000|2020-11-18 11:12:40|85877.3|85852.3|85882.1|85857.1|85886.9|85861.9|85871.7|85846.7|54
1605697970000|2020-11-18 11:12:50|85883.3|85858.3|85882|85857|85889.5|85864.5|85879.9|85854.9|42
1605697980000|2020-11-18 11:13:00|85882.8|85857.8|85865.7|85840.7|85882.8|85857.8|85860.8|85835.8|50
1605697990000|2020-11-18 11:13:10|85865.3|85840.3|85862.5|85837.5|85867.9|85842.9|85861.5|85836.5|45
1605698000000|2020-11-18 11:13:20|85862.8|85837.8|85857.2|85832.2|85863.9|85838.9|85855.2|85830.2|40
1605698010000|2020-11-18 11:13:30|85857.7|85832.7|85863.6|85838.6|85866.2|85841.2|85856.2|85831.2|38
1605698020000|2020-11-18 11:13:40|85862.8|85837.8|85862.3|85837.3|85864.5|85839.5|85862.3|85837.3|25
1605698030000|2020-11-18 11:13:50|85862.6|85837.6|85867.7|85842.7|85868.4|85843.4|85862.4|85837.4|28
1605698040000|2020-11-18 11:14:00|85867.3|85842.3|85868.1|85843.1|85869.7|85844.7|85866.8|85841.8|41
1605698050000|2020-11-18 11:14:10|85868.4|85843.4|85861.4|85836.4|85868.4|85843.4|85860.2|85835.2|54
1605698060000|2020-11-18 11:14:20|85861.5|85836.5|85868.7|85843.7|85869.8|85844.8|85861.1|85836.1|34
1605698070000|2020-11-18 11:14:30|85868.6|85843.6|85876.2|85851.2|85876.2|85851.2|85863.6|85838.6|35
1605698080000|2020-11-18 11:14:40|85875.7|85850.7|85877.3|85852.3|85879|85854|85874.6|85849.6|46
1605698090000|2020-11-18 11:14:50|85876.9|85851.9|85888.7|85863.7|85891.5|85866.5|85876.4|85851.4|49
1605698100000|2020-11-18 11:15:00|85887.5|85862.5|85883.8|85858.8|85888.5|85863.5|85883.8|85858.8|39
1605698110000|2020-11-18 11:15:10|85883.3|85858.3|85875.1|85850.1|85884.5|85859.5|85875.1|85850.1|33
1605698120000|2020-11-18 11:15:20|85877.3|85852.3|85855.2|85830.2|85877.3|85852.3|85851.5|85817.3|58
1605698130000|2020-11-18 11:15:30|85851.5|85826.5|85840.9|85815.9|85851.5|85826.5|85839.9|85814.9|43
1605698140000|2020-11-18 11:15:40|85841|85816|85836.1|85811.1|85846|85821|85836.1|85811.1|43
1605698150000|2020-11-18 11:15:50|85840.8|85815.8|85851|85826|85851.7|85826.7|85840.6|85815.6|46
1605698160000|2020-11-18 11:16:00|85851.1|85826.1|85853.5|85828.5|85855.5|85830.5|85845.9|85820.9|59
1605698170000|2020-11-18 11:16:10|85853.6|85828.6|85851.4|85826.4|85854.7|85829.7|85848.9|85823.9|54
1605698180000|2020-11-18 11:16:20|85851.8|85826.8|85853.8|85828.8|85856.2|85831.2|85845.2|85820.2|46
1605698190000|2020-11-18 11:16:30|85854.5|85829.5|85846.8|85821.8|85867.9|85829.5|85846.6|85813.7|41
1605698200000|2020-11-18 11:16:40|85847|85822|85851.4|85826.4|85853.6|85828.6|85846.6|85821.6|46
1605698210000|2020-11-18 11:16:50|85851.5|85826.5|85852.9|85827.9|85858.9|85833.9|85851.4|85826.4|44
1605698220000|2020-11-18 11:17:00|85852.7|85827.7|85855.4|85830.4|85857.5|85832.5|85851.2|85826.2|43
1605698230000|2020-11-18 11:17:10|85855.9|85830.9|85845.7|85820.7|85855.9|85830.9|85845.2|85820.2|39
1605698240000|2020-11-18 11:17:20|85845.8|85820.8|85842|85817|85847|85822|85841.7|85816.7|38
1605698250000|2020-11-18 11:17:30|85841.9|85816.9|85841.4|85816.4|85843.4|85818.4|85840.3|85815.3|36
1605698260000|2020-11-18 11:17:40|85841.7|85816.7|85845.9|85820.9|85846.8|85821.8|85839.7|85814.7|44
1605698270000|2020-11-18 11:17:50|85845.7|85820.7|85846.1|85821.1|85847.2|85822.2|85845.1|85820.1|28
1605698280000|2020-11-18 11:18:00|85846|85821|85844.8|85819.8|85846.5|85821.5|85844.8|85819.8|14
1605698290000|2020-11-18 11:18:10|85844.9|85819.9|85847.7|85822.7|85847.9|85822.9|85839.1|85814.1|54
1605698300000|2020-11-18 11:18:20|85847.2|85822.2|85854.3|85829.3|85855.1|85830.1|85847.2|85822.2|41
1605698310000|2020-11-18 11:18:30|85853.8|85828.8|85857.1|85832.1|85857.6|85832.6|85853.8|85828.8|29
1605698320000|2020-11-18 11:18:40|85857.7|85832.7|85863|85838|85863|85838|85856.8|85831.8|41
1605698330000|2020-11-18 11:18:50|85861.1|85836.1|85857.7|85832.7|85861.1|85836.1|85855.4|85830.4|44
1605698340000|2020-11-18 11:19:00|85857|85832|85863.4|85838.4|85865.4|85840.4|85853.2|85828.2|56
1605698350000|2020-11-18 11:19:10|85863.6|85838.6|85859.2|85834.2|85865.4|85840.4|85852.4|85827.4|46
1605698360000|2020-11-18 11:19:20|85859.6|85834.6|85854.7|85829.7|85859.6|85834.6|85854.4|85829.4|45
1605698370000|2020-11-18 11:19:30|85853.8|85828.8|85855.1|85830.1|85859.4|85834.4|85848.9|85823.9|59
1605698380000|2020-11-18 11:19:40|85855.2|85830.2|85862.9|85837.9|85868.9|85843.9|85854.4|85829.4|46
1605698390000|2020-11-18 11:19:50|85861.5|85836.5|85873.5|85848.5|85876.3|85851.3|85860.5|85835.5|45
1605698400000|2020-11-18 11:20:00|85872.6|85847.6|85879|85854|85881.9|85856.9|85872.5|85847.5|44
1605698410000|2020-11-18 11:20:10|85879.2|85854.2|85876.5|85851.5|85879.7|85854.7|85872.8|85847.8|48
1605698420000|2020-11-18 11:20:20|85876.8|85851.8|85869.8|85844.8|85880|85855|85867|85842|51
1605698430000|2020-11-18 11:20:30|85872.4|85847.4|85873|85848|85874.8|85849.8|85871.2|85846.2|44
1605698440000|2020-11-18 11:20:40|85872.9|85847.9|85871.8|85846.8|85874.6|85849.6|85869.2|85844.2|41
1605698450000|2020-11-18 11:20:50|85871.6|85846.6|85871.9|85846.9|85872.5|85847.5|85869.5|85844.5|37
1605698460000|2020-11-18 11:21:00|85871.8|85846.8|85869.8|85844.8|85874.1|85849.1|85869.6|85844.6|37
1605698470000|2020-11-18 11:21:10|85869.9|85844.9|85870.8|85845.8|85873.1|85848.1|85869.9|85844.9|42
1605698480000|2020-11-18 11:21:20|85871.3|85846.3|85871.7|85846.7|85872.7|85847.7|85867.3|85842.3|48
1605698490000|2020-11-18 11:21:30|85871.6|85846.6|85870.8|85845.8|85874.9|85849.9|85867.7|85842.7|35
1605698500000|2020-11-18 11:21:40|85871.1|85846.1|85877.9|85852.9|85881.2|85856.2|85870.8|85845.8|45
1605698510000|2020-11-18 11:21:50|85877.8|85852.8|85878|85853|85879.3|85854.3|85877.2|85852.2|32
1605698520000|2020-11-18 11:22:00|85877.8|85852.8|85872.7|85847.7|85878.8|85853.8|85872.6|85847.6|46
1605698530000|2020-11-18 11:22:10|85873.1|85848.1|85881.3|85856.3|85882.7|85857.7|85872.9|85847.9|54
1605698540000|2020-11-18 11:22:20|85879.3|85854.3|85883.4|85858.4|85884.6|85859.6|85879.3|85854.3|37
1605698550000|2020-11-18 11:22:30|85884.4|85859.4|85882.1|85857.1|85890.2|85865.2|85882.1|85857.1|51
1605698560000|2020-11-18 11:22:40|85881.9|85856.9|85878.6|85853.6|85884.1|85859.1|85877.5|85852.5|48
1605698570000|2020-11-18 11:22:50|85879.5|85854.5|85877.6|85852.6|85879.5|85854.5|85875.2|85850.2|40
1605698580000|2020-11-18 11:23:00|85877.4|85852.4|85876.8|85851.8|85878.3|85853.3|85876.6|85851.6|19
1605698590000|2020-11-18 11:23:10|85876.9|85851.9|85873.9|85848.9|85879.4|85854.4|85872.8|85847.8|41
1605698600000|2020-11-18 11:23:20|85873.7|85848.7|85872.8|85847.8|85875.5|85850.5|85872.5|85847.5|37
1605698610000|2020-11-18 11:23:30|85873.1|85848.1|85872.6|85847.6|85875.6|85850.6|85872.6|85847.6|25
1605698620000|2020-11-18 11:23:40|85872.9|85847.9|85875.3|85850.3|85876.3|85851.3|85872.6|85847.6|33
1605698630000|2020-11-18 11:23:50|85875.4|85850.4|85882.7|85857.7|85882.7|85857.7|85875.4|85850.4|38
1605698640000|2020-11-18 11:24:00|85882.8|85857.8|85885.7|85860.7|85885.7|85860.7|85880.8|85855.8|42
1605698650000|2020-11-18 11:24:10|85885.5|85860.5|85869.8|85844.8|85886.5|85861.5|85867.5|85842.5|58
1605698660000|2020-11-18 11:24:20|85869.9|85844.9|85864.7|85839.7|85871.1|85846.1|85864|85839|54
1605698670000|2020-11-18 11:24:30|85864.8|85839.8|85865.1|85840.1|85865.8|85840.8|85863.5|85838.5|31
1605698680000|2020-11-18 11:24:40|85865.3|85840.3|85872.2|85847.2|85875.2|85850.2|85865.2|85840.2|45
1605698690000|2020-11-18 11:24:50|85872.4|85847.4|85867.7|85842.7|85874.3|85849.3|85867.7|85842.7|28
1605698700000|2020-11-18 11:25:00|85868.1|85843.1|85865.4|85840.4|85868.5|85843.5|85863.9|85838.9|45
1605698710000|2020-11-18 11:25:10|85865.2|85840.2|85870.7|85845.7|85870.9|85845.9|85863.7|85838.7|31
1605698720000|2020-11-18 11:25:20|85869.7|85844.7|85864.7|85839.7|85872.6|85847.6|85862.8|85837.8|57
1605698730000|2020-11-18 11:25:30|85864.4|85839.4|85861.5|85836.5|85866.5|85841.5|85857.7|85832.7|60
1605698740000|2020-11-18 11:25:40|85862.2|85837.2|85861.1|85836.1|85864.3|85839.3|85858.6|85833.6|51
1605698750000|2020-11-18 11:25:50|85860.9|85835.9|85853.7|85828.7|85862.5|85837.5|85853.7|85828.7|37
1605698760000|2020-11-18 11:26:00|85854.3|85829.3|85850.3|85825.3|85868.5|85831.6|85849.7|85818.1|50
1605698770000|2020-11-18 11:26:10|85850.6|85825.6|85868.3|85843.3|85870.6|85845.6|85850.5|85818|39
1605698780000|2020-11-18 11:26:20|85868.5|85843.5|85869.9|85844.9|85876.1|85851.1|85867.6|85842.6|54
1605698790000|2020-11-18 11:26:30|85870.3|85845.3|85862.6|85837.6|85873|85848|85862.5|85837.5|36
1605698800000|2020-11-18 11:26:40|85862.7|85837.7|85863.7|85838.7|85869.8|85844.8|85857.2|85832.2|46
1605698810000|2020-11-18 11:26:50|85863.5|85838.5|85854.9|85829.9|85864|85839|85854.4|85829.4|29
1605698820000|2020-11-18 11:27:00|85855.7|85830.7|85856.5|85831.5|85859.9|85834.9|85855.1|85830.1|45
1605698830000|2020-11-18 11:27:10|85856.7|85831.7|85870|85845|85874.1|85849.1|85856|85831|50
1605698840000|2020-11-18 11:27:20|85869.4|85844.4|85855|85830|85869.9|85844.9|85850.8|85825.8|44
1605698850000|2020-11-18 11:27:30|85855.4|85830.4|85860.3|85835.3|85860.3|85835.3|85853|85828|42
1605698860000|2020-11-18 11:27:40|85861.9|85836.9|85864.3|85839.3|85866.6|85841.6|85859.5|85834.5|46
1605698870000|2020-11-18 11:27:50|85864.6|85839.6|85864.8|85839.8|85865.9|85840.9|85853.1|85828.1|45
1605698880000|2020-11-18 11:28:00|85864.9|85839.9|85856.5|85831.5|85865.4|85840.4|85856.5|85831.5|34
1605698890000|2020-11-18 11:28:10|85857|85832|85835.6|85810.6|85862.6|85837.6|85835.6|85810.6|53
1605698900000|2020-11-18 11:28:20|85836.2|85811.2|85833.2|85808.2|85840.4|85815.4|85832.6|85807.6|52
1605698910000|2020-11-18 11:28:30|85833.3|85808.3|85832.4|85807.4|85834.4|85809.4|85829.2|85804.2|40
1605698920000|2020-11-18 11:28:40|85832.2|85807.2|85816.6|85791.6|85847.5|85812.2|85816.6|85791.6|66
1605698930000|2020-11-18 11:28:50|85817|85792|85817.3|85792.3|85820.8|85795.8|85816.4|85791.4|37
1605698940000|2020-11-18 11:29:00|85816.7|85791.7|85829.7|85804.7|85839|85814|85816.1|85791.1|56
1605698950000|2020-11-18 11:29:10|85829.8|85804.8|85851.8|85826.8|85851.8|85826.8|85829|85804|38
1605698960000|2020-11-18 11:29:20|85851.5|85826.5|85854.7|85829.7|85856.8|85831.8|85848.9|85823.9|46
1605698970000|2020-11-18 11:29:30|85854.9|85829.9|85859.3|85834.3|85863.2|85838.2|85854.8|85829.8|52
1605698980000|2020-11-18 11:29:40|85860.3|85835.3|85850.5|85825.5|85862.1|85837.1|85841.8|85816.8|47
1605698990000|2020-11-18 11:29:50|85852.7|85827.7|85851.3|85826.3|85869.5|85837.5|85848.2|85819.4|61
1605699000000|2020-11-18 11:30:00|85850.9|85825.9|85851|85826|85854.5|85829.5|85850.4|85825.4|40
1605699010000|2020-11-18 11:30:10|85851.2|85826.2|85861.6|85836.6|85870.5|85836.6|85850.3|85820.1|50
1605699020000|2020-11-18 11:30:20|85860.7|85835.7|85859.6|85834.6|85865.4|85840.4|85851.8|85826.8|45
1605699030000|2020-11-18 11:30:30|85859.2|85834.2|85863.3|85838.3|85863.6|85838.6|85859|85834|33
1605699040000|2020-11-18 11:30:40|85864.2|85839.2|85859.7|85834.7|85864.2|85839.2|85846|85821|55
1605699050000|2020-11-18 11:30:50|85859.2|85834.2|85871.6|85846.6|85872.5|85847.5|85858.3|85833.3|50
1605699060000|2020-11-18 11:31:00|85867.9|85842.9|85866.1|85841.1|85871.8|85846.8|85862.7|85837.7|60
1605699070000|2020-11-18 11:31:10|85865.9|85840.9|85872.2|85847.2|85878.2|85853.2|85864.2|85839.2|58
1605699080000|2020-11-18 11:31:20|85872.4|85847.4|85850.1|85825.1|85873|85848|85847.8|85822.8|59
1605699090000|2020-11-18 11:31:30|85849|85824|85848.7|85823.7|85850.5|85825.5|85847.7|85822.7|38
1605699100000|2020-11-18 11:31:40|85848.5|85823.5|85844.9|85819.9|85864.7|85829.2|85842.3|85813.9|55
1605699110000|2020-11-18 11:31:50|85845|85820|85848.4|85823.4|85850.1|85825.1|85839.7|85814.7|60
1605699120000|2020-11-18 11:32:00|85848.3|85823.3|85852|85827|85852|85827|85845|85820|53
1605699130000|2020-11-18 11:32:10|85851.8|85826.8|85852.1|85827.1|85872.7|85833.1|85847.1|85819.8|52
1605699140000|2020-11-18 11:32:20|85853.3|85828.3|85858.6|85833.6|85865.7|85840.7|85853.2|85828.2|58
1605699150000|2020-11-18 11:32:30|85858.4|85833.4|85868.9|85843.9|85869.9|85844.9|85855.3|85830.3|49
1605699160000|2020-11-18 11:32:40|85869.2|85844.2|85865.9|85840.9|85883.3|85854|85865.9|85833.3|51
1605699170000|2020-11-18 11:32:50|85866.5|85841.5|85862.5|85837.5|85872.9|85847.9|85862.5|85837.5|55
1605699180000|2020-11-18 11:33:00|85862.1|85837.1|85864.7|85839.7|85869.7|85844.7|85862.1|85837.1|53
1605699190000|2020-11-18 11:33:10|85864.8|85839.8|85868|85843|85873.2|85848.2|85864.3|85839.3|53
1605699200000|2020-11-18 11:33:20|85865.9|85840.9|85868.4|85843.4|85872.1|85847.1|85864.3|85839.3|46
1605699210000|2020-11-18 11:33:30|85868.5|85843.5|85873.6|85848.6|85878.2|85853.2|85868.5|85843.5|53
1605699220000|2020-11-18 11:33:40|85873.4|85848.4|85873.2|85848.2|85877.9|85852.9|85872.8|85847.8|34
1605699230000|2020-11-18 11:33:50|85873.1|85848.1|85860.7|85835.7|85878.1|85853.1|85860.2|85835.2|55
1605699240000|2020-11-18 11:34:00|85861.8|85836.8|85856.4|85831.4|85874.7|85837|85855.6|85823.9|48
1605699250000|2020-11-18 11:34:10|85855.9|85830.9|85860|85835|85871.8|85836.7|85855.9|85821.8|28
1605699260000|2020-11-18 11:34:20|85859.9|85834.9|85866.4|85841.4|85879.8|85846.9|85859.8|85829.8|43
1605699270000|2020-11-18 11:34:30|85866.5|85841.5|85881.7|85856.7|85881.7|85856.7|85864.9|85839.9|50
1605699280000|2020-11-18 11:34:40|85880.3|85855.3|85879.2|85854.2|85892.3|85858.3|85872.8|85840.9|52
1605699290000|2020-11-18 11:34:50|85878.7|85853.7|85884.3|85859.3|85887.5|85862.5|85877.5|85852.5|50
1605699300000|2020-11-18 11:35:00|85883.9|85858.9|85884.8|85859.8|85885.4|85860.4|85872.4|85847.4|54
1605699310000|2020-11-18 11:35:10|85884.3|85859.3|85890|85865|85891.6|85866.6|85879.8|85854.8|51
1605699320000|2020-11-18 11:35:20|85892.7|85867.7|85890.1|85865.1|85897.9|85872.9|85887.2|85862.2|45
1605699330000|2020-11-18 11:35:30|85889.2|85864.2|85892.6|85867.6|85898.1|85873.1|85889.1|85864.1|55
1605699340000|2020-11-18 11:35:40|85892.4|85867.4|85894.3|85869.3|85896.2|85871.2|85890.1|85865.1|44
1605699350000|2020-11-18 11:35:50|85894.2|85869.2|85893.1|85868.1|85898.9|85873.9|85891.7|85866.7|54
1605699360000|2020-11-18 11:36:00|85892.6|85867.6|85898.9|85873.9|85898.9|85873.9|85891.6|85866.6|37
1605699370000|2020-11-18 11:36:10|85897.4|85872.4|85896.2|85871.2|85897.9|85872.9|85895|85870|36
1605699380000|2020-11-18 11:36:20|85895.7|85870.7|85896.5|85871.5|85899.6|85874.6|85895.4|85870.4|36
1605699390000|2020-11-18 11:36:30|85896.4|85871.4|85895.6|85870.6|85898.2|85873.2|85895.6|85870.6|31
1605699400000|2020-11-18 11:36:40|85895.7|85870.7|85895.6|85870.6|85903.8|85878.8|85895.4|85870.4|37
1605699410000|2020-11-18 11:36:50|85895.9|85870.9|85901.3|85876.3|85908.4|85883.4|85893.9|85868.9|44
1605699420000|2020-11-18 11:37:00|85900.7|85875.7|85907.8|85882.8|85908|85883|85897.6|85872.6|47
1605699430000|2020-11-18 11:37:10|85909.4|85884.4|85903.7|85878.7|85920.9|85892.5|85900.4|85870.9|62
1605699440000|2020-11-18 11:37:20|85904.3|85879.3|85907.6|85882.6|85911.5|85886.5|85900.6|85875.6|50
1605699450000|2020-11-18 11:37:30|85906.9|85881.9|85892.8|85867.8|85907.7|85882.7|85892.8|85867.8|49
1605699460000|2020-11-18 11:37:40|85889.6|85864.6|85892.7|85867.7|85896|85871|85889.5|85864.5|53
1605699470000|2020-11-18 11:37:50|85892.6|85867.6|85899.6|85874.6|85903.1|85878.1|85889.6|85864.6|51
1605699480000|2020-11-18 11:38:00|85900|85875|85905.6|85880.6|85905.6|85880.6|85899.8|85874.8|42
1605699490000|2020-11-18 11:38:10|85905.9|85880.9|85905.6|85880.6|85906.7|85881.7|85904.7|85879.7|31
1605699500000|2020-11-18 11:38:20|85905.4|85880.4|85893.8|85868.8|85905.8|85880.8|85893.8|85868.8|47
1605699510000|2020-11-18 11:38:30|85893.2|85868.2|85896.7|85871.7|85914.2|85880.6|85893.2|85859|46
1605699520000|2020-11-18 11:38:40|85896.8|85871.8|85911.1|85861.1|85914.6|85878.1|85895.8|85859.9|43
1605699530000|2020-11-18 11:38:50|85910.8|85860.8|85888.5|85863.5|85910.8|85875.2|85888.5|85855.5|54
1605699540000|2020-11-18 11:39:00|85886.5|85861.5|85883.9|85858.9|85888.7|85863.7|85883.5|85858.5|41
1605699550000|2020-11-18 11:39:10|85884|85859|85881.5|85856.5|85887.5|85862.5|85881.5|85856.5|39
1605699560000|2020-11-18 11:39:20|85881.7|85856.7|85897.5|85847.5|85897.5|85865.5|85880.3|85847.5|43
1605699570000|2020-11-18 11:39:30|85897.3|85847.3|85883|85858|85899|85863.6|85882.3|85847.3|30
1605699580000|2020-11-18 11:39:40|85882.9|85857.9|85881.3|85856.3|85884|85859|85880.7|85855.7|31
1605699590000|2020-11-18 11:39:50|85881.2|85856.2|85880.4|85855.4|85884.9|85859.9|85878.3|85853.3|33
1605699600000|2020-11-18 11:40:00|85882.7|85857.7|85882|85857|85890.2|85858.8|85877.7|85840.2|32
1605699610000|2020-11-18 11:40:10|85880.7|85855.7|85879.1|85854.1|85882|85857|85876.1|85851.1|30
1605699620000|2020-11-18 11:40:20|85879.5|85854.5|85880.1|85855.1|85882.2|85857.2|85873.6|85848.6|39
1605699630000|2020-11-18 11:40:30|85879.4|85854.4|85879.6|85854.6|85884.5|85859.5|85874.2|85849.2|54
1605699640000|2020-11-18 11:40:40|85880.2|85855.2|85881.7|85856.7|85884.3|85859.3|85874.1|85849.1|61
1605699650000|2020-11-18 11:40:50|85882.4|85857.4|85876.8|85851.8|85882.5|85857.5|85874|85849|45
1605699660000|2020-11-18 11:41:00|85876.9|85851.9|85876.7|85851.7|85879.9|85854.9|85873.5|85848.5|47
1605699670000|2020-11-18 11:41:10|85877.1|85852.1|85873.3|85848.3|85878.9|85853.9|85872.2|85847.2|38
1605699680000|2020-11-18 11:41:20|85872.5|85847.5|85875.4|85850.4|85878.5|85853.5|85872.3|85847.3|36
1605699690000|2020-11-18 11:41:30|85875.3|85850.3|85878.2|85853.2|85880|85855|85873.2|85848.2|36
1605699700000|2020-11-18 11:41:40|85878.1|85853.1|85876.3|85851.3|85882.2|85857.2|85873.8|85848.8|49
1605699710000|2020-11-18 11:41:50|85876.4|85851.4|85877|85852|85880.4|85855.4|85876.2|85851.2|43
1605699720000|2020-11-18 11:42:00|85876.5|85851.5|85882.1|85857.1|85883.4|85858.4|85874.7|85849.7|30
1605699730000|2020-11-18 11:42:10|85882.4|85857.4|85880.8|85855.8|85883.5|85858.5|85879.4|85854.4|36
1605699740000|2020-11-18 11:42:20|85880.2|85855.2|85885.8|85860.8|85889.4|85864.4|85880|85855|45
1605699750000|2020-11-18 11:42:30|85885.2|85860.2|85883.1|85858.1|85885.4|85860.4|85882.3|85857.3|27
1605699760000|2020-11-18 11:42:40|85884.9|85859.9|85894.5|85869.5|85895.7|85870.7|85882.4|85857.4|32
1605699770000|2020-11-18 11:42:50|85895.4|85870.4|85902|85877|85902.9|85877.9|85895.4|85870.4|28
1605699780000|2020-11-18 11:43:00|85902.3|85877.3|85900.6|85875.6|85902.9|85877.9|85900.4|85875.4|18
1605699790000|2020-11-18 11:43:10|85900.5|85875.5|85900.3|85875.3|85902.5|85877.5|85898.6|85873.6|36
1605699800000|2020-11-18 11:43:20|85900.6|85875.6|85904|85879|85904|85879|85899.9|85874.9|29
1605699810000|2020-11-18 11:43:30|85904.3|85879.3|85900|85875|85904.3|85879.3|85897.1|85872.1|54
1605699820000|2020-11-18 11:43:40|85900.3|85875.3|85897.8|85872.8|85901.1|85876.1|85897.8|85872.8|40
1605699830000|2020-11-18 11:43:50|85898.6|85873.6|85880.2|85855.2|85898.6|85873.6|85878.5|85853.5|37
1605699840000|2020-11-18 11:44:00|85881.3|85856.3|85880.9|85855.9|85883|85858|85880.4|85855.4|37
1605699850000|2020-11-18 11:44:10|85881.3|85856.3|85877.4|85852.4|85881.6|85856.6|85873.2|85848.2|50
1605699860000|2020-11-18 11:44:20|85877.3|85852.3|85870.9|85845.9|85878.2|85853.2|85870.2|85845.2|40
1605699870000|2020-11-18 11:44:30|85871.4|85846.4|85870.9|85845.9|85873.9|85848.9|85870.9|85845.9|37
1605699880000|2020-11-18 11:44:40|85871.7|85846.7|85869.6|85844.6|85873.9|85848.9|85869.5|85844.5|37
1605699890000|2020-11-18 11:44:50|85869.5|85844.5|85873.5|85848.5|85875.5|85850.5|85868.6|85843.6|49
1605699900000|2020-11-18 11:45:00|85874.9|85849.9|85882.5|85857.5|85886.6|85861.6|85874.2|85849.2|57
1605699910000|2020-11-18 11:45:10|85882.6|85857.6|85875.5|85850.5|85882.6|85857.6|85874.7|85849.7|55
1605699920000|2020-11-18 11:45:20|85875.6|85850.6|85870.2|85845.2|85875.6|85850.6|85865.6|85840.6|62
1605699930000|2020-11-18 11:45:30|85871.5|85846.5|85870.1|85845.1|85895.3|85857.9|85868.9|85843.9|68
1605699940000|2020-11-18 11:45:40|85870.2|85845.2|85871.9|85846.9|85873.1|85848.1|85857.9|85832.9|71
1605699950000|2020-11-18 11:45:50|85873.1|85848.1|85880.8|85855.8|85886.8|85856.1|85868.7|85835|57
1605699960000|2020-11-18 11:46:00|85881|85856|85893.3|85843.3|85894.3|85857.8|85876.9|85839.5|59
1605699970000|2020-11-18 11:46:10|85893.4|85843.4|85881.5|85831.5|85894.6|85849.2|85873.5|85830.9|65
1605699980000|2020-11-18 11:46:20|85879.7|85829.7|85872.2|85847.2|85885.7|85847.2|85872.2|85828.9|52
1605699990000|2020-11-18 11:46:30|85873|85848|85868.9|85843.9|85880.6|85851.6|85867.8|85830.6|47
1605700000000|2020-11-18 11:46:40|85868.8|85843.8|85866.7|85841.7|85879.6|85854.6|85866.6|85841.6|61
1605700010000|2020-11-18 11:46:50|85867.1|85842.1|85869.8|85844.8|85883.9|85848.7|85862.5|85832.3|64
1605700020000|2020-11-18 11:47:00|85869.5|85844.5|85867.7|85842.7|85869.7|85844.7|85866.6|85841.6|36
1605700030000|2020-11-18 11:47:10|85867.6|85842.6|85861.2|85836.2|85867.9|85842.9|85857.5|85832.5|29
1605700040000|2020-11-18 11:47:20|85861.8|85836.8|85846|85821|85861.8|85836.8|85844.7|85819.7|64
1605700050000|2020-11-18 11:47:30|85844.4|85819.4|85837.8|85812.8|85846.7|85821.7|85837.2|85812.2|52
1605700060000|2020-11-18 11:47:40|85838.1|85813.1|85845.7|85820.7|85849.5|85824.5|85836.8|85811.8|58
1605700070000|2020-11-18 11:47:50|85846.3|85821.3|85850.2|85825.2|85851|85826|85845.6|85820.6|42
1605700080000|2020-11-18 11:48:00|85849.6|85824.6|85859.9|85834.9|85859.9|85834.9|85846.9|85821.9|48
1605700090000|2020-11-18 11:48:10|85860.3|85835.3|85860.9|85835.9|85865.6|85840.6|85859.9|85834.9|50
1605700100000|2020-11-18 11:48:20|85861.4|85836.4|85854.1|85829.1|85861.8|85836.8|85850.5|85825.5|53
1605700110000|2020-11-18 11:48:30|85854.2|85829.2|85839.9|85814.9|85855.8|85830.8|85839.9|85814.9|51
1605700120000|2020-11-18 11:48:40|85842.8|85817.8|85843.2|85818.2|85843.9|85818.9|85840.1|85815.1|42
1605700130000|2020-11-18 11:48:50|85843.1|85818.1|85847.9|85822.9|85847.9|85822.9|85841.3|85816.3|40
1605700140000|2020-11-18 11:49:00|85848.8|85823.8|85851.3|85826.3|85852.5|85827.5|85848.5|85823.5|46
1605700150000|2020-11-18 11:49:10|85851.1|85826.1|85846.6|85821.6|85851.2|85826.2|85845.4|85820.4|57
1605700160000|2020-11-18 11:49:20|85846.8|85821.8|85857.6|85832.6|85858.5|85833.5|85846.3|85821.3|56
1605700170000|2020-11-18 11:49:30|85857.9|85832.9|85861.3|85836.3|85861.8|85836.8|85857.5|85832.5|51
1605700180000|2020-11-18 11:49:40|85861.4|85836.4|85846.4|85821.4|85861.8|85836.8|85844|85819|45
1605700190000|2020-11-18 11:49:50|85846|85821|85840.1|85815.1|85846|85821|85840.1|85815.1|47
1605700200000|2020-11-18 11:50:00|85840.6|85815.6|85839.7|85814.7|85841.4|85816.4|85837.7|85812.7|43
1605700210000|2020-11-18 11:50:10|85839.6|85814.6|85833.3|85808.3|85839.9|85814.9|85833.3|85808.3|51
1605700220000|2020-11-18 11:50:20|85831.8|85806.8|85838|85813|85839|85814|85831.8|85806.8|52
1605700230000|2020-11-18 11:50:30|85837.9|85812.9|85835.8|85810.8|85838.9|85813.9|85834.5|85809.5|45
1605700240000|2020-11-18 11:50:40|85836.6|85811.6|85838.7|85813.7|85839.9|85814.9|85835.3|85810.3|49
1605700250000|2020-11-18 11:50:50|85837.9|85812.9|85851.1|85826.1|85851.1|85826.1|85837.9|85812.9|41
1605700260000|2020-11-18 11:51:00|85854.2|85829.2|85866.8|85841.8|85866.8|85841.8|85854.1|85829.1|65
1605700270000|2020-11-18 11:51:10|85866.7|85841.7|85866.6|85841.6|85871.9|85846.9|85861.7|85836.7|53
1605700280000|2020-11-18 11:51:20|85866.5|85841.5|85870.4|85845.4|85870.7|85845.7|85861|85836|59
1605700290000|2020-11-18 11:51:30|85870.3|85845.3|85869.4|85844.4|85871.8|85846.8|85867.7|85842.7|47
1605700300000|2020-11-18 11:51:40|85869.3|85844.3|85887.2|85862.2|85887.2|85862.2|85868.6|85843.6|45
1605700310000|2020-11-18 11:51:50|85886.9|85861.9|85886.9|85861.9|85891.7|85866.7|85886.4|85861.4|51
1605700320000|2020-11-18 11:52:00|85887|85862|85877.7|85852.7|85887.5|85862.5|85877|85852|50
1605700330000|2020-11-18 11:52:10|85877.2|85852.2|85874.7|85849.7|85879.3|85854.3|85874|85849|48
1605700340000|2020-11-18 11:52:20|85874.6|85849.6|85876.5|85851.5|85877.4|85852.4|85873.8|85848.8|19
1605700350000|2020-11-18 11:52:30|85876.3|85851.3|85876|85851|85877|85852|85874.5|85849.5|27
1605700360000|2020-11-18 11:52:40|85875|85850|85871.5|85846.5|85875.7|85850.7|85871.5|85846.5|36
1605700370000|2020-11-18 11:52:50|85871.1|85846.1|85856.4|85831.4|85872.8|85847.8|85855.3|85830.3|43
1605700380000|2020-11-18 11:53:00|85856.6|85831.6|85861.5|85836.5|85861.9|85836.9|85855.9|85830.9|37
1605700390000|2020-11-18 11:53:10|85862|85837|85863.1|85838.1|85869.4|85844.4|85861.7|85836.7|36
1605700400000|2020-11-18 11:53:20|85863.3|85838.3|85872.6|85847.6|85872.6|85847.6|85863.3|85838.3|48
1605700410000|2020-11-18 11:53:30|85871.6|85846.6|85882.5|85857.5|85892.3|85857.6|85871.5|85840.8|53
1605700420000|2020-11-18 11:53:40|85882.6|85857.6|85881.4|85856.4|85883.9|85858.9|85880.3|85855.3|42
1605700430000|2020-11-18 11:53:50|85881.5|85856.5|85882|85857|85882|85857|85881.4|85856.4|21
1605700440000|2020-11-18 11:54:00|85881.3|85856.3|85889.2|85864.2|85890|85865|85881.1|85856.1|52
1605700450000|2020-11-18 11:54:10|85888.4|85863.4|85883.2|85858.2|85888.4|85863.4|85882.8|85857.8|56
1605700460000|2020-11-18 11:54:20|85883|85858|85888|85863|85889.6|85864.6|85879.7|85854.7|46
1605700470000|2020-11-18 11:54:30|85888.5|85863.5|85892.2|85867.2|85892.2|85867.2|85886.9|85861.9|39
1605700480000|2020-11-18 11:54:40|85891.9|85866.9|85891.9|85866.9|85899.1|85874.1|85889.6|85864.6|58
1605700490000|2020-11-18 11:54:50|85891.6|85866.6|85890.7|85865.7|85904.7|85867.6|85885.5|85850.3|39
1605700500000|2020-11-18 11:55:00|85891|85866|85889.2|85864.2|85893.5|85868.5|85884.8|85859.8|52
1605700510000|2020-11-18 11:55:10|85887.3|85862.3|85902|85877|85903.1|85878.1|85884.9|85859.9|62
1605700520000|2020-11-18 11:55:20|85901|85876|85901.9|85876.9|85903.9|85878.9|85900.6|85875.6|49
1605700530000|2020-11-18 11:55:30|85901.8|85876.8|85905.3|85880.3|85906.1|85881.1|85901.1|85876.1|37
1605700540000|2020-11-18 11:55:40|85905.9|85880.9|85928.8|85903.8|85938.8|85904.7|85900.5|85875.5|56
1605700550000|2020-11-18 11:55:50|85929.2|85904.2|85927.5|85902.5|85930.9|85905.9|85926.8|85901.8|42
1605700560000|2020-11-18 11:56:00|85927.3|85902.3|85930.7|85905.7|85944|85907|85927.1|85893|43
1605700570000|2020-11-18 11:56:10|85930.9|85905.9|85936.9|85911.9|85937|85912|85930.6|85905.6|52
1605700580000|2020-11-18 11:56:20|85938.5|85913.5|85940.4|85915.4|85953.4|85915.5|85936.9|85900.2|47
1605700590000|2020-11-18 11:56:30|85940.1|85915.1|85951.9|85901.9|85952.8|85915.3|85939.5|85900.8|43
1605700600000|2020-11-18 11:56:40|85951.7|85901.7|85938.2|85913.2|85952.1|85913.4|85937.4|85899.8|41
1605700610000|2020-11-18 11:56:50|85938.1|85913.1|85942.6|85917.6|85942.9|85917.9|85934.8|85909.8|45
1605700620000|2020-11-18 11:57:00|85941.2|85916.2|85934.7|85909.7|85953.3|85916.2|85933.4|85901.5|50
1605700630000|2020-11-18 11:57:10|85935.5|85910.5|85935|85910|85935.5|85910.5|85933.3|85908.3|36
1605700640000|2020-11-18 11:57:20|85935.7|85910.7|85942.9|85917.9|85943|85918|85935.7|85910.7|50
1605700650000|2020-11-18 11:57:30|85942.6|85917.6|85945|85920|85946.1|85921.1|85942.2|85917.2|52
1605700660000|2020-11-18 11:57:40|85944.9|85919.9|85942.2|85917.2|85945.4|85920.4|85939.2|85914.2|50
1605700670000|2020-11-18 11:57:50|85941.5|85916.5|85931.8|85906.8|85944.4|85916.8|85930.2|85893.9|60
1605700680000|2020-11-18 11:58:00|85932|85907|85934.8|85909.8|85945.3|85911.7|85930|85893.9|59
1605700690000|2020-11-18 11:58:10|85934.6|85909.6|85932.1|85907.1|85936.3|85911.3|85931.8|85906.8|54
1605700700000|2020-11-18 11:58:20|85932.8|85907.8|85937.5|85912.5|85937.7|85912.7|85931.9|85906.9|55
1605700710000|2020-11-18 11:58:30|85937.4|85912.4|85934.2|85909.2|85937.7|85912.7|85934.2|85909.2|50
1605700720000|2020-11-18 11:58:40|85934.5|85909.5|85935.6|85910.6|85935.6|85910.6|85931.6|85906.6|44
1605700730000|2020-11-18 11:58:50|85936.6|85911.6|85933.9|85908.9|85937.6|85912.6|85933.9|85908.9|45
1605700740000|2020-11-18 11:59:00|85934.1|85909.1|85933.6|85908.6|85935.7|85910.7|85933.6|85908.6|38
1605700750000|2020-11-18 11:59:10|85933.9|85908.9|85933.8|85908.8|85935.8|85910.8|85931.8|85906.8|39
1605700760000|2020-11-18 11:59:20|85932.5|85907.5|85937.6|85912.6|85937.6|85912.6|85928.7|85903.7|53
1605700770000|2020-11-18 11:59:30|85936.8|85911.8|85939.8|85914.8|85940|85915|85936.7|85911.7|45
1605700780000|2020-11-18 11:59:40|85939.9|85914.9|85938.1|85913.1|85940.8|85915.8|85935.1|85910.1|44
1605700790000|2020-11-18 11:59:50|85937.4|85912.4|85963|85913|85967.2|85928.6|85935.9|85907.3|67
1605700800000|2020-11-18 12:00:00|85963.1|85913.1|85962.3|85912.3|85965.6|85915.6|85961.5|85911.5|45
1605700810000|2020-11-18 12:00:10|85949.9|85924.9|85951.2|85926.2|85951.3|85926.3|85949.1|85924.1|36
1605700820000|2020-11-18 12:00:20|85950.8|85925.8|85961.7|85911.7|85963.4|85925.9|85950.4|85911|52
1605700830000|2020-11-18 12:00:30|85962.6|85912.6|85961.8|85911.8|85962.6|85912.6|85959.3|85909.3|41
1605700840000|2020-11-18 12:00:40|85963.3|85913.3|85961.6|85911.6|85963.3|85913.3|85960.9|85910.9|34
1605700850000|2020-11-18 12:00:50|85961.5|85911.5|85961.8|85911.8|85961.9|85911.9|85960.8|85910.8|31
1605700860000|2020-11-18 12:01:00|85961.7|85911.7|85961.4|85911.4|85964.9|85914.9|85961.2|85911.2|42
1605700870000|2020-11-18 12:01:10|85961.3|85911.3|85965.2|85915.2|85965.2|85915.2|85960.8|85910.8|35
1605700880000|2020-11-18 12:01:20|85965.3|85915.3|85973.5|85923.5|85973.5|85932.5|85955.1|85909.7|60
1605700890000|2020-11-18 12:01:30|85973|85923|85973.4|85923.4|85975.4|85925.4|85971.2|85921.2|54
1605700900000|2020-11-18 12:01:40|85973.5|85923.5|85978.3|85928.3|85980.2|85930.2|85973.5|85923.5|45
1605700910000|2020-11-18 12:01:50|85978.5|85928.5|85999.7|85949.7|86001.5|85951.5|85969.4|85928.5|53
1605700920000|2020-11-18 12:02:00|85999.5|85949.5|85991.9|85966.9|86001.8|85970.4|85984.5|85947.2|58
1605700930000|2020-11-18 12:02:10|85992.5|85967.5|85968.5|85943.5|85993.5|85968.5|85968.5|85936.8|57
1605700940000|2020-11-18 12:02:20|85967.3|85942.3|85974.8|85924.8|85980.2|85942.4|85963.8|85921.7|65
1605700950000|2020-11-18 12:02:30|85975.4|85925.4|86008.3|85958.3|86009|85971.3|85966.6|85925.4|66
1605700960000|2020-11-18 12:02:40|86007.2|85957.2|85998.7|85973.7|86011.4|85975.5|85996.3|85957.2|55
1605700970000|2020-11-18 12:02:50|85996.7|85971.7|85999.5|85974.5|86009.7|85974.5|85996.3|85956.6|62
1605700980000|2020-11-18 12:03:00|85998.9|85973.9|85996.4|85971.4|85998.9|85973.9|85995.8|85970.8|45
1605700990000|2020-11-18 12:03:10|85996.6|85971.6|86023.8|85973.8|86025.3|85978.5|85996.6|85959.2|62
1605701000000|2020-11-18 12:03:20|86020.8|85970.8|86021.2|85971.2|86025.3|85983.8|86006.3|85967.7|65
1605701010000|2020-11-18 12:03:30|86021.4|85971.4|86004.4|85979.4|86021.4|85979.4|85996.4|85956.1|63
1605701020000|2020-11-18 12:03:40|86004.3|85979.3|86008.2|85958.2|86018.5|85980.5|85990.3|85954.5|63
1605701030000|2020-11-18 12:03:50|86008.3|85958.3|86012.8|85962.8|86012.8|85962.8|86005.2|85955.2|56
1605701040000|2020-11-18 12:04:00|86013.1|85963.1|85993.8|85968.8|86020.7|85981.8|85993.8|85962|69
1605701050000|2020-11-18 12:04:10|85994.8|85969.8|86018|85968|86018|85978.4|85991.5|85956.5|53
1605701060000|2020-11-18 12:04:20|86018.8|85968.8|86004.5|85979.5|86020.7|85981.3|86002.8|85965|56
1605701070000|2020-11-18 12:04:30|86004.6|85979.6|86023.8|85998.8|86037.6|86001.3|86004.4|85979.4|63
1605701080000|2020-11-18 12:04:40|86023.7|85998.7|86026.5|86001.5|86029.5|86004.5|86023.5|85998.5|61
1605701090000|2020-11-18 12:04:50|86026.2|86001.2|86030.1|86005.1|86050|86014|86026.2|85992.4|63
1605701100000|2020-11-18 12:05:00|86030.4|86005.4|86023.5|85998.5|86032.7|86005.6|86016.5|85981.6|62
1605701110000|2020-11-18 12:05:10|86023.6|85998.6|86010|85985|86024|85999|86009.7|85984.7|54
1605701120000|2020-11-18 12:05:20|86009.9|85984.9|86008|85983|86010.3|85985.3|86004.4|85979.4|36
1605701130000|2020-11-18 12:05:30|86007.9|85982.9|86007.4|85982.4|86014.9|85989.9|86001.8|85976.8|73
1605701140000|2020-11-18 12:05:40|86006.9|85981.9|86011.5|85986.5|86013.1|85988.1|86006.9|85981.9|39
1605701150000|2020-11-18 12:05:50|86011.7|85986.7|86025.8|86000.8|86037.8|86000.8|86011.7|85986.7|46
1605701160000|2020-11-18 12:06:00|86025.6|86000.6|86010.1|85985.1|86027.6|86000.8|86009.8|85976.9|64
1605701170000|2020-11-18 12:06:10|86008.9|85983.9|86024.9|85974.9|86024.9|85987|86005.1|85974.9|52
1605701180000|2020-11-18 12:06:20|86014|85989|85991.6|85966.6|86014|85989|85990.8|85956.5|64
1605701190000|2020-11-18 12:06:30|85992.3|85967.3|85985|85960|86000.6|85969.2|85982.1|85949.5|56
1605701200000|2020-11-18 12:06:40|85984.4|85959.4|85974.7|85949.7|85994.6|85959.8|85974.1|85944.6|66
1605701210000|2020-11-18 12:06:50|85976|85951|85985.3|85960.3|85985.3|85960.3|85976|85951|59
1605701220000|2020-11-18 12:07:00|85985.1|85960.1|85997.8|85972.8|85997.9|85972.9|85985.1|85960.1|48
1605701230000|2020-11-18 12:07:10|85998|85973|85996.6|85971.6|85998.4|85973.4|85996.4|85971.4|32
1605701240000|2020-11-18 12:07:20|85996.4|85971.4|85989.5|85964.5|85996.7|85971.7|85989.3|85964.3|38
1605701250000|2020-11-18 12:07:30|85989.1|85964.1|86004.5|85979.5|86004.7|85979.7|85988.6|85963.6|53
1605701260000|2020-11-18 12:07:40|86004.6|85979.6|86004.3|85979.3|86017.8|85980.6|86004.3|85967.5|27
1605701270000|2020-11-18 12:07:50|86003|85978|85995|85970|86006.3|85978|85989.7|85955.6|57
1605701280000|2020-11-18 12:08:00|85994.4|85969.4|85993|85968|85999|85974|85992.5|85967.5|58
1605701290000|2020-11-18 12:08:10|85992.5|85967.5|85999.4|85974.4|86000.4|85975.4|85992.1|85967.1|49
1605701300000|2020-11-18 12:08:20|85999.3|85974.3|85988.7|85963.7|86001.2|85976.2|85988.7|85963.7|58
1605701310000|2020-11-18 12:08:30|85988.9|85963.9|85980.5|85955.5|85989.1|85964.1|85977.8|85952.8|61
1605701320000|2020-11-18 12:08:40|85980.8|85955.8|85976.5|85951.5|85981.4|85956.4|85975.1|85950.1|47
1605701330000|2020-11-18 12:08:50|85976.4|85951.4|85992.4|85967.4|85992.4|85967.4|85973.5|85948.5|57
1605701340000|2020-11-18 12:09:00|86007.5|85957.5|85998.6|85973.6|86009.1|85976.7|85995.3|85957.5|58
1605701350000|2020-11-18 12:09:10|85998|85973|85995.5|85970.5|85998.7|85973.7|85992|85967|58
1605701360000|2020-11-18 12:09:20|85995.8|85970.8|85992.7|85967.7|85996.8|85971.8|85992.7|85967.7|34
1605701370000|2020-11-18 12:09:30|85992.8|85967.8|85993.9|85968.9|85996|85971|85990.5|85965.5|54
1605701380000|2020-11-18 12:09:40|85994.2|85969.2|85982.5|85957.5|85994.2|85969.2|85982.5|85957.5|53
1605701390000|2020-11-18 12:09:50|85982.7|85957.7|85984.9|85959.9|85985.6|85960.6|85981.8|85956.8|47
1605701400000|2020-11-18 12:10:00|85984.8|85959.8|85985.5|85960.5|85985.9|85960.9|85983.3|85958.3|44
1605701410000|2020-11-18 12:10:10|85985.7|85960.7|85981.7|85956.7|85985.9|85960.9|85981.7|85956.7|32
1605701420000|2020-11-18 12:10:20|85982|85957|85977.4|85952.4|85982|85957|85974.9|85949.9|47
1605701430000|2020-11-18 12:10:30|85977.3|85952.3|85969.6|85944.6|85977.3|85952.3|85965.6|85940.6|60
1605701440000|2020-11-18 12:10:40|85969.5|85944.5|85966.8|85941.8|85973.5|85948.5|85965.1|85940.1|49
1605701450000|2020-11-18 12:10:50|85965.1|85940.1|85962.6|85937.6|85967.3|85942.3|85962.3|85937.3|47
1605701460000|2020-11-18 12:11:00|85962.7|85937.7|85967.7|85942.7|85983.3|85945.5|85961|85931.7|62
1605701470000|2020-11-18 12:11:10|85966.9|85941.9|85962.3|85937.3|85967.1|85942.1|85961.7|85936.7|52
1605701480000|2020-11-18 12:11:20|85962.1|85937.1|85964.5|85939.5|85964.5|85939.5|85960.7|85935.7|42
1605701490000|2020-11-18 12:11:30|85964.6|85939.6|85963|85938|85966.5|85941.5|85957|85932|56
1605701500000|2020-11-18 12:11:40|85963.1|85938.1|85959.2|85934.2|85963.5|85938.5|85959|85934|42
1605701510000|2020-11-18 12:11:50|85959.3|85934.3|85958.3|85933.3|85959.4|85934.4|85957.9|85932.9|34
1605701520000|2020-11-18 12:12:00|85959.2|85934.2|85960.2|85935.2|85964.5|85939.5|85958.6|85933.6|38
1605701530000|2020-11-18 12:12:10|85960.6|85935.6|85969.6|85944.6|85971.9|85946.9|85960.1|85935.1|42
1605701540000|2020-11-18 12:12:20|85969.1|85944.1|85969.3|85944.3|85969.9|85944.9|85968.8|85943.8|36
1605701550000|2020-11-18 12:12:30|85968.8|85943.8|85971.7|85946.7|85972|85947|85962.5|85937.5|51
1605701560000|2020-11-18 12:12:40|85970.6|85945.6|85974|85949|85975.6|85950.6|85970.6|85945.6|47
1605701570000|2020-11-18 12:12:50|85973.9|85948.9|85978.8|85953.8|85979.4|85954.4|85973.8|85948.8|42
1605701580000|2020-11-18 12:13:00|85978.6|85953.6|85978.6|85953.6|85979.1|85954.1|85978.5|85953.5|21
1605701590000|2020-11-18 12:13:10|85978.5|85953.5|85977.6|85952.6|85978.9|85953.9|85977.2|85952.2|28
1605701600000|2020-11-18 12:13:20|85977.5|85952.5|85974.5|85949.5|85977.5|85952.5|85973.5|85948.5|28
1605701610000|2020-11-18 12:13:30|85974.8|85949.8|85974.3|85949.3|85974.8|85949.8|85973.8|85948.8|12
1605701620000|2020-11-18 12:13:40|85974.5|85949.5|85975|85950|85976|85951|85974.5|85949.5|29
1605701630000|2020-11-18 12:13:50|85975.4|85950.4|85974.8|85949.8|85978.9|85953.9|85974.8|85949.8|35
1605701640000|2020-11-18 12:14:00|85974.6|85949.6|85973.1|85948.1|85974.6|85949.6|85971.2|85946.2|37
1605701650000|2020-11-18 12:14:10|85973|85948|85976.2|85951.2|85978.6|85953.6|85972.3|85947.3|45
1605701660000|2020-11-18 12:14:20|85975.9|85950.9|85975.1|85950.1|85979|85954|85974.2|85949.2|43
1605701670000|2020-11-18 12:14:30|85975.3|85950.3|85972.9|85947.9|85975.3|85950.3|85971.9|85946.9|39
1605701680000|2020-11-18 12:14:40|85972.8|85947.8|85976.4|85951.4|85977.2|85952.2|85972.8|85947.8|38
1605701690000|2020-11-18 12:14:50|85976.5|85951.5|85976.3|85951.3|85976.5|85951.5|85973.8|85948.8|34
1605701700000|2020-11-18 12:15:00|85976.4|85951.4|85983.2|85958.2|85983.3|85958.3|85974.3|85949.3|39
1605701710000|2020-11-18 12:15:10|85981.8|85956.8|85988.6|85963.6|85989.7|85964.7|85980.5|85955.5|54
1605701720000|2020-11-18 12:15:20|85986.8|85961.8|85974.7|85949.7|85988.4|85963.4|85972|85947|57
1605701730000|2020-11-18 12:15:30|85975|85950|85972|85947|85975.1|85950.1|85965.3|85940.3|50
1605701740000|2020-11-18 12:15:40|85972.4|85947.4|85971|85946|85974.1|85949.1|85969.5|85944.5|48
1605701750000|2020-11-18 12:15:50|85970|85945|85969.5|85944.5|85971|85946|85952.3|85927.3|60
1605701760000|2020-11-18 12:16:00|85969.6|85944.6|85962|85937|85969.6|85944.6|85962|85937|57
1605701770000|2020-11-18 12:16:10|85962.2|85937.2|85958.2|85933.2|85966.5|85941.5|85958.2|85933.2|49
1605701780000|2020-11-18 12:16:20|85958.1|85933.1|85961.2|85936.2|85961.9|85936.9|85955.8|85930.8|44
1605701790000|2020-11-18 12:16:30|85960.8|85935.8|85957.9|85932.9|85961.2|85936.2|85955.2|85930.2|33
1605701800000|2020-11-18 12:16:40|85957.8|85932.8|85963|85938|85964.5|85939.5|85957.6|85932.6|44
1605701810000|2020-11-18 12:16:50|85963.6|85938.6|85971.7|85946.7|85972|85947|85962.2|85937.2|45
1605701820000|2020-11-18 12:17:00|85971.5|85946.5|85977.4|85952.4|85980|85955|85969.9|85944.9|55
1605701830000|2020-11-18 12:17:10|85977.1|85952.1|85978.8|85953.8|85978.9|85953.9|85976|85951|45
1605701840000|2020-11-18 12:17:20|85979|85954|85979|85954|85980.7|85955.7|85975.7|85950.7|48
1605701850000|2020-11-18 12:17:30|85979.1|85954.1|85976.8|85951.8|85979.1|85954.1|85975.7|85950.7|50
1605701860000|2020-11-18 12:17:40|85977|85952|85976.3|85951.3|85981|85956|85976.3|85951.3|43
1605701870000|2020-11-18 12:17:50|85975.9|85950.9|85984.3|85959.3|85992.8|85967.8|85975.9|85950.9|64
1605701880000|2020-11-18 12:18:00|85983.7|85958.7|85982.9|85957.9|85988.4|85963.4|85982.9|85957.9|51
1605701890000|2020-11-18 12:18:10|85981.4|85956.4|85979.5|85954.5|85981.4|85956.4|85977.6|85952.6|62
1605701900000|2020-11-18 12:18:20|85978.8|85953.8|85985|85960|85985.5|85960.5|85978.3|85953.3|52
1605701910000|2020-11-18 12:18:30|85984.8|85959.8|85981.5|85956.5|85985.5|85960.5|85980.8|85955.8|43
1605701920000|2020-11-18 12:18:40|85981.7|85956.7|85979.8|85954.8|85982.5|85957.5|85975.9|85950.9|55
1605701930000|2020-11-18 12:18:50|85980.1|85955.1|85980.4|85955.4|85982|85957|85977.5|85952.5|53
1605701940000|2020-11-18 12:19:00|85980.3|85955.3|85978.3|85953.3|85982.2|85957.2|85978.1|85953.1|35
1605701950000|2020-11-18 12:19:10|85977.8|85952.8|85974.6|85949.6|85981.1|85956.1|85974.6|85949.6|44
1605701960000|2020-11-18 12:19:20|85973.4|85948.4|85978.8|85953.8|85981.5|85956.5|85972.8|85947.8|44
1605701970000|2020-11-18 12:19:30|85978.3|85953.3|85984.9|85959.9|85986.5|85961.5|85978.3|85953.3|48
1605701980000|2020-11-18 12:19:40|85984.7|85959.7|85992.1|85967.1|85992.4|85967.4|85984.7|85959.7|38
1605701990000|2020-11-18 12:19:50|85991.4|85966.4|85993|85968|85994.2|85969.2|85990.7|85965.7|39
1605702000000|2020-11-18 12:20:00|85992.8|85967.8|85991.8|85966.8|85994.4|85969.4|85990.1|85965.1|41
1605702010000|2020-11-18 12:20:10|85991.7|85966.7|85992.7|85967.7|85996.8|85971.8|85991.7|85966.7|36
1605702020000|2020-11-18 12:20:20|85992.3|85967.3|85993|85968|85997.5|85972.5|85991.9|85966.9|33
1605702030000|2020-11-18 12:20:30|85993.1|85968.1|85978.3|85953.3|85995.9|85968.3|85977.6|85945.9|54
1605702040000|2020-11-18 12:20:40|85977.9|85952.9|85980.1|85955.1|85980.9|85955.9|85977.4|85952.4|34
1605702050000|2020-11-18 12:20:50|85979.8|85954.8|85969.8|85944.8|85980|85955|85967|85942|40
1605702060000|2020-11-18 12:21:00|85969.9|85944.9|85980.7|85955.7|85980.7|85955.7|85964.9|85939.9|54
1605702070000|2020-11-18 12:21:10|85980.4|85955.4|85982.9|85957.9|85985|85960|85980|85955|41
1605702080000|2020-11-18 12:21:20|85982.8|85957.8|85982.4|85957.4|85985|85960|85981.5|85956.5|28
1605702090000|2020-11-18 12:21:30|85982.6|85957.6|85990|85965|85990.2|85965.2|85982|85957|47
1605702100000|2020-11-18 12:21:40|85989.9|85964.9|85994.8|85969.8|85994.8|85969.8|85989.1|85964.1|27
1605702110000|2020-11-18 12:21:50|85994.2|85969.2|85992.3|85967.3|85994.2|85969.2|85992.3|85967.3|29
1605702120000|2020-11-18 12:22:00|85992.2|85967.2|85988.2|85963.2|85992.9|85967.9|85988.2|85963.2|34
1605702130000|2020-11-18 12:22:10|85988.5|85963.5|85986.7|85961.7|85988.5|85963.5|85986.2|85961.2|30
1605702140000|2020-11-18 12:22:20|85987.1|85962.1|85988.1|85963.1|85988.4|85963.4|85986.9|85961.9|19
1605702150000|2020-11-18 12:22:30|85988|85963|85988.3|85963.3|85988.6|85963.6|85987.9|85962.9|16
1605702160000|2020-11-18 12:22:40|85990.1|85965.1|85997.5|85972.5|85997.5|85972.5|85989.3|85964.3|42
1605702170000|2020-11-18 12:22:50|85997|85972|85995.1|85970.1|85997.3|85972.3|85994.8|85969.8|32
1605702180000|2020-11-18 12:23:00|85995|85970|85999.5|85974.5|86000.9|85975.9|85993.5|85968.5|37
1605702190000|2020-11-18 12:23:10|85999.1|85974.1|86000.6|85975.6|86000.6|85975.6|85998.2|85973.2|23
1605702200000|2020-11-18 12:23:20|86000.5|85975.5|85992.6|85967.6|86000.5|85975.5|85990.9|85965.9|46
1605702210000|2020-11-18 12:23:30|85992.4|85967.4|85985.3|85960.3|85992.6|85967.6|85983.8|85958.8|34
1605702220000|2020-11-18 12:23:40|85985.6|85960.6|85992.7|85967.7|85994.1|85969.1|85985.5|85960.5|39
1605702230000|2020-11-18 12:23:50|85992.9|85967.9|85986.2|85961.2|85993.2|85968.2|85985.1|85960.1|34
1605702240000|2020-11-18 12:24:00|85985.9|85960.9|85972.6|85947.6|85988.8|85963.8|85972.6|85947.6|50
1605702250000|2020-11-18 12:24:10|85972.8|85947.8|85971.5|85946.5|85972.8|85947.8|85970.7|85945.7|30
1605702260000|2020-11-18 12:24:20|85971|85946|85984.3|85959.3|85984.3|85959.3|85971|85946|51
1605702270000|2020-11-18 12:24:30|85984|85959|85978.7|85953.7|85984.1|85959.1|85973.9|85948.9|47
1605702280000|2020-11-18 12:24:40|85979|85954|85982.5|85957.5|85987.3|85962.3|85978.6|85953.6|45
1605702290000|2020-11-18 12:24:50|85980.9|85955.9|85982.4|85957.4|85982.9|85957.9|85976.6|85951.6|46
1605702300000|2020-11-18 12:25:00|85982.2|85957.2|85989.8|85964.8|85990.6|85965.6|85980.6|85955.6|47
1605702310000|2020-11-18 12:25:10|85990|85965|85989.9|85964.9|85991.5|85966.5|85989.7|85964.7|42
1605702320000|2020-11-18 12:25:20|85990.6|85965.6|85992.5|85967.5|85995.3|85970.3|85989.6|85964.6|45
1605702330000|2020-11-18 12:25:30|85992.8|85967.8|85988.3|85963.3|85995.6|85970.6|85986.9|85961.9|54
1605702340000|2020-11-18 12:25:40|85987.8|85962.8|85984.1|85959.1|85989.2|85964.2|85982.9|85957.9|45
1605702350000|2020-11-18 12:25:50|85984.2|85959.2|85981.4|85956.4|85984.2|85959.2|85980.7|85955.7|38
1605702360000|2020-11-18 12:26:00|85981.8|85956.8|85985.2|85960.2|85986.1|85961.1|85981.8|85956.8|42
1605702370000|2020-11-18 12:26:10|85984.7|85959.7|85985.3|85960.3|85985.6|85960.6|85984.7|85959.7|15
1605702380000|2020-11-18 12:26:20|85985.1|85960.1|85979|85954|85985.3|85960.3|85979|85954|42
1605702390000|2020-11-18 12:26:30|85979.8|85954.8|85984.9|85959.9|85986.7|85961.7|85979.5|85954.5|34
1605702400000|2020-11-18 12:26:40|85985.8|85960.8|85986.3|85961.3|85986.5|85961.5|85984.6|85959.6|39
1605702410000|2020-11-18 12:26:50|85986|85961|85989.3|85964.3|85989.9|85964.9|85985.1|85960.1|31
1605702420000|2020-11-18 12:27:00|85990.3|85965.3|85988.8|85963.8|85990.3|85965.3|85986.7|85961.7|39
1605702430000|2020-11-18 12:27:10|85988.4|85963.4|85987.4|85962.4|85989.9|85964.9|85987.1|85962.1|40
1605702440000|2020-11-18 12:27:20|85987.2|85962.2|85987.2|85962.2|85988.4|85963.4|85986.2|85961.2|33
1605702450000|2020-11-18 12:27:30|85987.7|85962.7|85993.2|85968.2|85998.6|85973.6|85987.7|85962.7|54
1605702460000|2020-11-18 12:27:40|85992.7|85967.7|85992.4|85967.4|85994.1|85969.1|85991.4|85966.4|39
1605702470000|2020-11-18 12:27:50|85992.3|85967.3|85989.7|85964.7|85992.9|85967.9|85989.6|85964.6|21
1605702480000|2020-11-18 12:28:00|85990.4|85965.4|85987.9|85962.9|85991.4|85966.4|85981.2|85956.2|52
1605702490000|2020-11-18 12:28:10|85988.3|85963.3|85999.9|85974.9|86000.1|85975.1|85988|85963|59
1605702500000|2020-11-18 12:28:20|86000.1|85975.1|85999.2|85974.2|86000.5|85975.5|85997|85972|48
1605702510000|2020-11-18 12:28:30|85998.8|85973.8|85997.8|85972.8|85999.2|85974.2|85997.6|85972.6|27
1605702520000|2020-11-18 12:28:40|85998|85973|85997.8|85972.8|85998.7|85973.7|85996.6|85971.6|33
1605702530000|2020-11-18 12:28:50|85998.6|85973.6|85996.9|85971.9|85999.2|85974.2|85996.9|85971.9|36
1605702540000|2020-11-18 12:29:00|85997|85972|85998.1|85973.1|85998.5|85973.5|85996.6|85971.6|24
1605702550000|2020-11-18 12:29:10|85998|85973|86005|85980|86006|85981|85996.7|85971.7|27
1605702560000|2020-11-18 12:29:20|86005.6|85980.6|86002.4|85977.4|86006.3|85981.3|86002.4|85977.4|31
1605702570000|2020-11-18 12:29:30|86002.2|85977.2|86001.6|85976.6|86004.1|85979.1|85995.4|85970.4|41
1605702580000|2020-11-18 12:29:40|86003.8|85978.8|86002.8|85977.8|86004.5|85979.5|86002|85977|30
1605702590000|2020-11-18 12:29:50|86003|85978|86000.6|85975.6|86003.2|85978.2|85997.7|85972.7|29
1605702600000|2020-11-18 12:30:00|86000.7|85975.7|86002.2|85977.2|86004.9|85979.9|86000.7|85975.7|40
1605702610000|2020-11-18 12:30:10|86002|85977|85995.3|85970.3|86002.2|85977.2|85994.3|85969.3|30
1605702620000|2020-11-18 12:30:20|85994.9|85969.9|85994|85969|85999.8|85974.8|85994|85969|31
1605702630000|2020-11-18 12:30:30|85993.3|85968.3|85997.3|85972.3|85997.4|85972.4|85993.3|85968.3|36
1605702640000|2020-11-18 12:30:40|85997|85972|85986.2|85961.2|85997|85972|85985.3|85960.3|52
1605702650000|2020-11-18 12:30:50|85986.7|85961.7|85991.2|85966.2|85991.2|85966.2|85978.6|85953.6|59
1605702660000|2020-11-18 12:31:00|85991|85966|85988.8|85963.8|85991|85966|85988.3|85963.3|36
1605702670000|2020-11-18 12:31:10|85989.2|85964.2|85983.7|85958.7|85989.5|85964.5|85983.5|85958.5|50
1605702680000|2020-11-18 12:31:20|85983.2|85958.2|85983.3|85958.3|85984.3|85959.3|85981.3|85956.3|42
1605702690000|2020-11-18 12:31:30|85983.7|85958.7|85979.2|85954.2|85983.8|85958.8|85979.2|85954.2|38
1605702700000|2020-11-18 12:31:40|85979.1|85954.1|85980.1|85955.1|85980.4|85955.4|85978.5|85953.5|31
1605702710000|2020-11-18 12:31:50|85980.2|85955.2|85982.5|85957.5|85983.6|85958.6|85979.6|85954.6|28
1605702720000|2020-11-18 12:32:00|85982.3|85957.3|85984.6|85959.6|85985|85960|85982.3|85957.3|41
1605702730000|2020-11-18 12:32:10|85984.3|85959.3|85986.5|85961.5|85987.3|85962.3|85983.4|85958.4|32
1605702740000|2020-11-18 12:32:20|85987.1|85962.1|85986.3|85961.3|85990.1|85965.1|85984.5|85959.5|44
1605702750000|2020-11-18 12:32:30|85986.2|85961.2|85988.9|85963.9|85991.5|85966.5|85984.7|85959.7|46
1605702760000|2020-11-18 12:32:40|85989|85964|85988.9|85963.9|85989.4|85964.4|85987.4|85962.4|27
1605702770000|2020-11-18 12:32:50|85988.8|85963.8|85991|85966|85993|85968|85982|85957|48
1605702780000|2020-11-18 12:33:00|85991.7|85966.7|85995.2|85970.2|86000.7|85975.7|85989|85964|52
1605702790000|2020-11-18 12:33:10|85995.4|85970.4|85995.9|85970.9|85998.9|85973.9|85994.9|85969.9|48
1605702800000|2020-11-18 12:33:20|85996.3|85971.3|85995.8|85970.8|85999|85974|85995.3|85970.3|38
1605702810000|2020-11-18 12:33:30|85996.8|85971.8|85996.1|85971.1|85998.1|85973.1|85995.8|85970.8|44
1605702820000|2020-11-18 12:33:40|85996.7|85971.7|85995.8|85970.8|85996.7|85971.7|85995.7|85970.7|19
1605702830000|2020-11-18 12:33:50|85994.7|85969.7|85998.6|85973.6|85999.6|85974.6|85991.4|85966.4|52
1605702840000|2020-11-18 12:34:00|85999.2|85974.2|85996|85971|85999.3|85974.3|85992|85967|39
1605702850000|2020-11-18 12:34:10|85995.7|85970.7|85992.3|85967.3|85996.1|85971.1|85991.9|85966.9|26
1605702860000|2020-11-18 12:34:20|85991.5|85966.5|85992|85967|85992|85967|85989.6|85964.6|33
1605702870000|2020-11-18 12:34:30|85993.1|85968.1|85996.8|85971.8|85997.3|85972.3|85993.1|85968.1|34
1605702880000|2020-11-18 12:34:40|85996.7|85971.7|86002|85977|86004.4|85979.4|85996.7|85971.7|44
1605702890000|2020-11-18 12:34:50|86001.1|85976.1|86000.2|85975.2|86002|85977|85997.2|85972.2|26
1605702900000|2020-11-18 12:35:00|86000.3|85975.3|86006.3|85981.3|86010.2|85985.2|85999.6|85974.6|46
1605702910000|2020-11-18 12:35:10|86006.2|85981.2|86014.3|85989.3|86016.3|85991.3|86006.2|85981.2|42
1605702920000|2020-11-18 12:35:20|86013.6|85988.6|86016.2|85991.2|86017.1|85992.1|86013.5|85988.5|40
1605702930000|2020-11-18 12:35:30|86016.7|85991.7|86013.1|85988.1|86016.9|85991.9|86011.7|85986.7|33
1605702940000|2020-11-18 12:35:40|86013.2|85988.2|86015.9|85990.9|86015.9|85990.9|86006.5|85981.5|45
1605702950000|2020-11-18 12:35:50|86015.6|85990.6|86011.8|85986.8|86016.8|85991.8|86011.8|85986.8|43
1605702960000|2020-11-18 12:36:00|86012.3|85987.3|86016.3|85991.3|86017|85992|86012.3|85987.3|47
1605702970000|2020-11-18 12:36:10|86016.5|85991.5|86016|85991|86018.9|85993.9|86015.5|85990.5|47
1605702980000|2020-11-18 12:36:20|86015.9|85990.9|86018.3|85993.3|86019.6|85994.6|86015.9|85990.9|34
1605702990000|2020-11-18 12:36:30|86018.6|85993.6|86019.6|85994.6|86020.3|85995.3|86016.3|85991.3|33
1605703000000|2020-11-18 12:36:40|86019.5|85994.5|86017.1|85992.1|86023.9|85998.9|86016.9|85991.9|53
1605703010000|2020-11-18 12:36:50|86017.6|85992.6|86017|85992|86019.7|85994.7|86014.8|85989.8|59
1605703020000|2020-11-18 12:37:00|86016.9|85991.9|86017.2|85992.2|86017.8|85992.8|86012.5|85987.5|44
1605703030000|2020-11-18 12:37:10|86017.3|85992.3|86018.6|85993.6|86018.7|85993.7|86017|85992|36
1605703040000|2020-11-18 12:37:20|86018.8|85993.8|86019.6|85994.6|86020.6|85995.6|86017.7|85992.7|32
1605703050000|2020-11-18 12:37:30|86019.5|85994.5|86018.9|85993.9|86020|85995|86018.3|85993.3|29
1605703060000|2020-11-18 12:37:40|86019|85994|86018.6|85993.6|86019.9|85994.9|86018.6|85993.6|30
1605703070000|2020-11-18 12:37:50|86018.4|85993.4|86019|85994|86019.3|85994.3|86018.2|85993.2|30
1605703080000|2020-11-18 12:38:00|86019.1|85994.1|86014.9|85989.9|86020.3|85995.3|86013.2|85988.2|40
1605703090000|2020-11-18 12:38:10|86015|85990|86015.4|85990.4|86016|85991|86013.4|85988.4|26
1605703100000|2020-11-18 12:38:20|86015.3|85990.3|86015.9|85990.9|86015.9|85990.9|86012.3|85987.3|29
1605703110000|2020-11-18 12:38:30|86015.6|85990.6|86011.2|85986.2|86015.8|85990.8|86004.2|85979.2|57
1605703120000|2020-11-18 12:38:40|86011|85986|86012.3|85987.3|86015.8|85990.8|86011|85986|41
1605703130000|2020-11-18 12:38:50|86012.4|85987.4|86017.7|85992.7|86018.2|85993.2|86010.9|85985.9|43
1605703140000|2020-11-18 12:39:00|86018.3|85993.3|86014.2|85989.2|86018.3|85993.3|86012.4|85987.4|47
1605703150000|2020-11-18 12:39:10|86014.3|85989.3|86015.7|85990.7|86015.7|85990.7|86012|85987|37
1605703160000|2020-11-18 12:39:20|86016.3|85991.3|86014.8|85989.8|86020.9|85995.9|86014.2|85989.2|45
1605703170000|2020-11-18 12:39:30|86014.6|85989.6|86004.5|85979.5|86015|85990|86004.5|85979.5|51
1605703180000|2020-11-18 12:39:40|86004.7|85979.7|85997.8|85972.8|86006.1|85981.1|85997.8|85972.8|40
1605703190000|2020-11-18 12:39:50|85997.9|85972.9|85998.1|85973.1|85998.9|85973.9|85997.5|85972.5|30
1605703200000|2020-11-18 12:40:00|85998.4|85973.4|85996.8|85971.8|86001.4|85976.4|85996.2|85971.2|60
1605703210000|2020-11-18 12:40:10|85996.7|85971.7|85997.3|85972.3|85997.8|85972.8|85996.3|85971.3|38
1605703220000|2020-11-18 12:40:20|85997.2|85972.2|85993.3|85968.3|85997.4|85972.4|85993.3|85968.3|28
1605703230000|2020-11-18 12:40:30|85993.7|85968.7|86000.5|85975.5|86000.9|85975.9|85992.2|85967.2|49
1605703240000|2020-11-18 12:40:40|86000.6|85975.6|85996.8|85971.8|86000.6|85975.6|85995.3|85970.3|36
1605703250000|2020-11-18 12:40:50|85997|85972|86010.4|85985.4|86010.4|85985.4|85997|85972|39
1605703260000|2020-11-18 12:41:00|86010.1|85985.1|86014.3|85989.3|86015.2|85990.2|86009.3|85984.3|46
1605703270000|2020-11-18 12:41:10|86014.2|85989.2|86001.5|85976.5|86014.5|85989.5|86000.2|85975.2|49
1605703280000|2020-11-18 12:41:20|86001.4|85976.4|86004.9|85979.9|86005.3|85980.3|86001.4|85976.4|30
1605703290000|2020-11-18 12:41:30|86004.8|85979.8|86004.5|85979.5|86005.2|85980.2|86001.2|85976.2|35
1605703300000|2020-11-18 12:41:40|86004.6|85979.6|86002.9|85977.9|86004.6|85979.6|86001.5|85976.5|32
1605703310000|2020-11-18 12:41:50|86003.1|85978.1|85999.2|85974.2|86003.1|85978.1|85997.6|85972.6|46
1605703320000|2020-11-18 12:42:00|85999.3|85974.3|85998.3|85973.3|86001.1|85976.1|85998.1|85973.1|39
1605703330000|2020-11-18 12:42:10|85998.5|85973.5|86004.7|85979.7|86005.3|85980.3|85997.7|85972.7|41
1605703340000|2020-11-18 12:42:20|86002.4|85977.4|86008.7|85983.7|86009.9|85984.9|86000.5|85975.5|53
1605703350000|2020-11-18 12:42:30|86010|85985|86009.6|85984.6|86010.4|85985.4|86007.7|85982.7|40
1605703360000|2020-11-18 12:42:40|86009.8|85984.8|86008.4|85983.4|86010|85985|86008.3|85983.3|22
1605703370000|2020-11-18 12:42:50|86008.7|85983.7|86007.9|85982.9|86008.7|85983.7|86006.7|85981.7|27
1605703380000|2020-11-18 12:43:00|86007.4|85982.4|86007.2|85982.2|86009.2|85984.2|86004|85979|45
1605703390000|2020-11-18 12:43:10|86007.6|85982.6|85994.4|85969.4|86008.6|85983.6|85994|85969|54
1605703400000|2020-11-18 12:43:20|85994.5|85969.5|85995.5|85970.5|85997.3|85972.3|85993.6|85968.6|49
1605703410000|2020-11-18 12:43:30|85996.2|85971.2|85987.5|85962.5|85999.1|85974.1|85987.5|85962.5|57
1605703420000|2020-11-18 12:43:40|85987.8|85962.8|85987.4|85962.4|85990|85965|85987.1|85962.1|39
1605703430000|2020-11-18 12:43:50|85987.3|85962.3|85998|85973|86000|85975|85986.9|85961.9|51
1605703440000|2020-11-18 12:44:00|85997.8|85972.8|85999.4|85974.4|85999.6|85974.6|85997.4|85972.4|36
1605703450000|2020-11-18 12:44:10|85998.7|85973.7|85995.6|85970.6|85998.9|85973.9|85993.3|85968.3|36
1605703460000|2020-11-18 12:44:20|85995.7|85970.7|85995.2|85970.2|85996.1|85971.1|85994.8|85969.8|25
1605703470000|2020-11-18 12:44:30|85995.3|85970.3|85999.2|85974.2|85999.2|85974.2|85994.2|85969.2|32
1605703480000|2020-11-18 12:44:40|85999.1|85974.1|86003|85978|86004|85979|85999.1|85974.1|44
1605703490000|2020-11-18 12:44:50|86003.1|85978.1|85996.4|85971.4|86003.1|85978.1|85996|85971|39
1605703500000|2020-11-18 12:45:00|85997.2|85972.2|85997.4|85972.4|85999.1|85974.1|85995.6|85970.6|44
1605703510000|2020-11-18 12:45:10|85996.8|85971.8|85990.7|85965.7|85997.6|85972.6|85990.4|85965.4|34
1605703520000|2020-11-18 12:45:20|85990.8|85965.8|85987|85962|85991.8|85966.8|85986.2|85961.2|42
1605703530000|2020-11-18 12:45:30|85986.8|85961.8|85987.8|85962.8|85989.3|85964.3|85985.2|85960.2|30
1605703540000|2020-11-18 12:45:40|85988.2|85963.2|85976.6|85951.6|85988.4|85963.4|85976.5|85951.5|57
1605703550000|2020-11-18 12:45:50|85976.3|85951.3|85974.2|85949.2|85976.3|85951.3|85972.9|85947.9|45
1605703560000|2020-11-18 12:46:00|85975|85950|85974.1|85949.1|85977|85952|85974.1|85949.1|27
1605703570000|2020-11-18 12:46:10|85972.7|85947.7|85976.9|85951.9|85978.9|85953.9|85972.7|85947.7|44
1605703580000|2020-11-18 12:46:20|85976.6|85951.6|85976.9|85951.9|85979.2|85954.2|85976.6|85951.6|40
1605703590000|2020-11-18 12:46:30|85977|85952|85986|85961|85988|85963|85976.1|85951.1|51
1605703600000|2020-11-18 12:46:40|85986.2|85961.2|85984.1|85959.1|85986.8|85961.8|85982.9|85957.9|39
1605703610000|2020-11-18 12:46:50|85984.3|85959.3|85986.6|85961.6|85988.3|85963.3|85983|85958|47
1605703620000|2020-11-18 12:47:00|85985.9|85960.9|85976.8|85951.8|85988.3|85963.3|85975.6|85950.6|59
1605703630000|2020-11-18 12:47:10|85976.7|85951.7|85976.3|85951.3|85977.8|85952.8|85974.6|85949.6|44
1605703640000|2020-11-18 12:47:20|85976.1|85951.1|85968.7|85943.7|85976.4|85951.4|85967.5|85942.5|54
1605703650000|2020-11-18 12:47:30|85970.3|85945.3|85967.1|85942.1|85972.5|85947.5|85965.4|85940.4|49
1605703660000|2020-11-18 12:47:40|85966.7|85941.7|85965.6|85940.6|85970.4|85945.4|85965.6|85940.6|47
1605703670000|2020-11-18 12:47:50|85965.7|85940.7|85977.8|85952.8|85978.1|85953.1|85965.7|85940.7|47
1605703680000|2020-11-18 12:48:00|85977.4|85952.4|85978.3|85953.3|85980.6|85955.6|85975.9|85950.9|29
1605703690000|2020-11-18 12:48:10|85977.7|85952.7|85978.2|85953.2|85979.3|85954.3|85976.8|85951.8|43
1605703700000|2020-11-18 12:48:20|85978.1|85953.1|85975|85950|85982.4|85957.4|85974.8|85949.8|51
1605703710000|2020-11-18 12:48:30|85974.9|85949.9|85976.7|85951.7|85977.2|85952.2|85971.8|85946.8|42
1605703720000|2020-11-18 12:48:40|85976.6|85951.6|85979.4|85954.4|85980.5|85955.5|85976.5|85951.5|45
1605703730000|2020-11-18 12:48:50|85979.3|85954.3|85984.9|85959.9|85984.9|85959.9|85979.3|85954.3|33
1605703740000|2020-11-18 12:49:00|85984.2|85959.2|85989.3|85964.3|85991.6|85966.6|85984.2|85959.2|33
1605703750000|2020-11-18 12:49:10|85989.5|85964.5|85991.8|85966.8|85994.8|85969.8|85989.2|85964.2|38
1605703760000|2020-11-18 12:49:20|85991.9|85966.9|85997.7|85972.7|85998|85973|85991.6|85966.6|28
1605703770000|2020-11-18 12:49:30|85997.6|85972.6|85995|85970|85999.9|85974.9|85994.1|85969.1|29
1605703780000|2020-11-18 12:49:40|85994.7|85969.7|85993.9|85968.9|85996.7|85971.7|85992.1|85967.1|37
1605703790000|2020-11-18 12:49:50|85994.5|85969.5|85994.7|85969.7|85995.2|85970.2|85992.2|85967.2|25
1605703800000|2020-11-18 12:50:00|85994.8|85969.8|86000|85975|86000.3|85975.3|85994.8|85969.8|40
1605703810000|2020-11-18 12:50:10|85999.9|85974.9|86002.1|85977.1|86005.4|85980.4|85999.5|85974.5|53
1605703820000|2020-11-18 12:50:20|86002.7|85977.7|86013.3|85988.3|86013.4|85988.4|86001.8|85976.8|49
1605703830000|2020-11-18 12:50:30|86013.2|85988.2|86013.6|85988.6|86014.2|85989.2|86011.8|85986.8|39
1605703840000|2020-11-18 12:50:40|86012.7|85987.7|86016.2|85991.2|86016.4|85991.4|86008.6|85983.6|39
1605703850000|2020-11-18 12:50:50|86016.3|85991.3|86013.9|85988.9|86019.4|85994.4|86013.4|85988.4|57
1605703860000|2020-11-18 12:51:00|86014|85989|86016.8|85991.8|86017.8|85992.8|86012.5|85987.5|50
1605703870000|2020-11-18 12:51:10|86016.6|85991.6|86028.7|86003.7|86028.7|86003.7|86016.6|85991.6|45
1605703880000|2020-11-18 12:51:20|86028.3|86003.3|86031.5|86006.5|86031.6|86006.6|86027.3|86002.3|32
1605703890000|2020-11-18 12:51:30|86031.3|86006.3|86016.1|85991.1|86031.7|86006.7|86016.1|85991.1|41
1605703900000|2020-11-18 12:51:40|86016.4|85991.4|86015.4|85990.4|86020.8|85995.8|86015.3|85990.3|45
1605703910000|2020-11-18 12:51:50|86017|85992|86011.2|85986.2|86017|85992|86010.8|85985.8|50
1605703920000|2020-11-18 12:52:00|86011.4|85986.4|86008.4|85983.4|86011.6|85986.6|86008.4|85983.4|54
1605703930000|2020-11-18 12:52:10|86010.2|85985.2|86010.6|85985.6|86016|85991|86009.1|85984.1|54
1605703940000|2020-11-18 12:52:20|86011|85986|86003.4|85978.4|86011|85986|86002.9|85977.9|40
1605703950000|2020-11-18 12:52:30|86003.3|85978.3|86002.7|85977.7|86003.9|85978.9|86002.2|85977.2|27
1605703960000|2020-11-18 12:52:40|86002.4|85977.4|86000.5|85975.5|86002.9|85977.9|85998.5|85973.5|57
1605703970000|2020-11-18 12:52:50|86001.8|85976.8|86003.4|85978.4|86003.8|85978.8|85998.8|85973.8|55
1605703980000|2020-11-18 12:53:00|86003.9|85978.9|86013.8|85988.8|86014.9|85989.9|86003.9|85978.9|46
1605703990000|2020-11-18 12:53:10|86014.1|85989.1|86030.7|86005.7|86032.9|86007.9|86014.1|85989.1|57
1605704000000|2020-11-18 12:53:20|86030.1|86005.1|86027.1|86002.1|86031.9|86006.9|86026.6|86001.6|47
1605704010000|2020-11-18 12:53:30|86026.5|86001.5|86009.7|85984.7|86027.4|86002.4|86009.7|85984.7|55
1605704020000|2020-11-18 12:53:40|86008.7|85983.7|86019.2|85994.2|86028.9|85995.9|86007.3|85978|51
1605704030000|2020-11-18 12:53:50|86019.3|85994.3|86020|85995|86022.5|85997.5|86019.3|85994.3|29
1605704040000|2020-11-18 12:54:00|86020.2|85995.2|86023.2|85998.2|86023.3|85998.3|86017|85992|40
1605704050000|2020-11-18 12:54:10|86022.5|85997.5|86027.1|86002.1|86029.1|86004.1|86022.5|85997.5|30
1605704060000|2020-11-18 12:54:20|86027.2|86002.2|86028.7|86003.7|86031.2|86006.2|86026.8|86001.8|32
1605704070000|2020-11-18 12:54:30|86028.4|86003.4|86029.2|86004.2|86029.3|86004.3|86028.1|86003.1|28
1605704080000|2020-11-18 12:54:40|86029.3|86004.3|86020.7|85995.7|86032.3|86007.3|86020.6|85995.6|42
1605704090000|2020-11-18 12:54:50|86021|85996|86026.8|86001.8|86027.8|86002.8|86020.2|85995.2|35
1605704100000|2020-11-18 12:55:00|86027.3|86002.3|86021.8|85996.8|86027.3|86002.3|86021.2|85996.2|45
1605704110000|2020-11-18 12:55:10|86020.2|85995.2|86018|85993|86020.5|85995.5|86017.7|85992.7|42
1605704120000|2020-11-18 12:55:20|86018.2|85993.2|86010.5|85985.5|86019|85994|86004|85979|64
1605704130000|2020-11-18 12:55:30|86009.4|85984.4|86001.4|85976.4|86011|85986|86001.4|85976.4|54
1605704140000|2020-11-18 12:55:40|86001.9|85976.9|86004.7|85979.7|86004.9|85979.9|85997.7|85972.7|54
1605704150000|2020-11-18 12:55:50|86004.9|85979.9|86018.4|85993.4|86019.8|85994.8|86002.9|85977.9|64
1605704160000|2020-11-18 12:56:00|86018.6|85993.6|86017.5|85992.5|86020.5|85995.5|86017.2|85992.2|42
1605704170000|2020-11-18 12:56:10|86017.4|85992.4|86015.6|85990.6|86017.4|85992.4|86015.6|85990.6|39
1605704180000|2020-11-18 12:56:20|86016|85991|86012.1|85987.1|86016.2|85991.2|86011.2|85986.2|41
1605704190000|2020-11-18 12:56:30|86012|85987|86013.7|85988.7|86016.8|85991.8|86011.5|85986.5|37
1605704200000|2020-11-18 12:56:40|86013.4|85988.4|86008.6|85983.6|86013.6|85988.6|86008.1|85983.1|44
1605704210000|2020-11-18 12:56:50|86009|85984|86010.4|85985.4|86014.6|85989.6|86003.5|85978.5|49
1605704220000|2020-11-18 12:57:00|86010.8|85985.8|86005.1|85980.1|86011.1|85986.1|86005.1|85980.1|52
1605704230000|2020-11-18 12:57:10|86004.9|85979.9|85998.6|85973.6|86010.4|85985.4|85998.1|85973.1|51
1605704240000|2020-11-18 12:57:20|85997.8|85972.8|85998.6|85973.6|86002|85977|85997.4|85972.4|46
1605704250000|2020-11-18 12:57:30|85998.9|85973.9|86002.8|85977.8|86004.2|85979.2|85995.7|85970.7|53
1605704260000|2020-11-18 12:57:40|86002.7|85977.7|86001.5|85976.5|86002.7|85977.7|85999.6|85974.6|48
1605704270000|2020-11-18 12:57:50|86001.2|85976.2|86002.4|85977.4|86002.8|85977.8|86001.2|85976.2|34
1605704280000|2020-11-18 12:58:00|86002|85977|86002.8|85977.8|86005.1|85980.1|86001.6|85976.6|36
1605704290000|2020-11-18 12:58:10|86002.7|85977.7|85997.1|85972.1|86002.8|85977.8|85994.4|85969.4|50
1605704300000|2020-11-18 12:58:20|85997.8|85972.8|85995.9|85970.9|85998.7|85973.7|85995.9|85970.9|35
1605704310000|2020-11-18 12:58:30|85994.6|85969.6|85993.6|85968.6|85996.9|85971.9|85992.8|85967.8|42
1605704320000|2020-11-18 12:58:40|85993.5|85968.5|85995.1|85970.1|85996.6|85971.6|85992.7|85967.7|45
1605704330000|2020-11-18 12:58:50|85994.5|85969.5|85993.7|85968.7|85995.3|85970.3|85992.7|85967.7|44
1605704340000|2020-11-18 12:59:00|85993.5|85968.5|86000.5|85975.5|86000.7|85975.7|85993.5|85968.5|55
1605704350000|2020-11-18 12:59:10|86000.6|85975.6|86007.3|85982.3|86007.6|85982.6|85998.7|85973.7|43
1605704360000|2020-11-18 12:59:20|86008.3|85983.3|86012.1|85987.1|86013.1|85988.1|86007.1|85982.1|49
1605704370000|2020-11-18 12:59:30|86011.5|85986.5|86008.8|85983.8|86012|85987|86007.1|85982.1|48
1605704380000|2020-11-18 12:59:40|86008.7|85983.7|86013|85988|86013.6|85988.6|86007.3|85982.3|52
1605704390000|2020-11-18 12:59:50|86013.2|85988.2|86008.9|85983.9|86014.7|85989.7|86008.1|85983.1|59
1605704400000|2020-11-18 13:00:00|86008.7|85983.7|86006.1|85981.1|86008.7|85983.7|86001.1|85976.1|62
1605704410000|2020-11-18 13:00:10|86006|85981|86016.4|85991.4|86017.6|85992.6|86005.8|85980.8|51
1605704420000|2020-11-18 13:00:20|86016.3|85991.3|86009.9|85984.9|86016.5|85991.5|86008.3|85983.3|53
1605704430000|2020-11-18 13:00:30|86009.7|85984.7|86006.9|85981.9|86009.7|85984.7|86004.6|85979.6|44
1605704440000|2020-11-18 13:00:40|86007|85982|86006.2|85981.2|86007.1|85982.1|86003.5|85978.5|40
1605704450000|2020-11-18 13:00:50|86006.3|85981.3|86007.4|85982.4|86007.5|85982.5|86005|85980|37
1605704460000|2020-11-18 13:01:00|86007.3|85982.3|86004.5|85979.5|86008.2|85983.2|86003.8|85978.8|29
1605704470000|2020-11-18 13:01:10|86004.4|85979.4|86006.2|85981.2|86007.2|85982.2|86002.1|85977.1|37
1605704480000|2020-11-18 13:01:20|86006.6|85981.6|86017.7|85992.7|86018.4|85993.4|86006.6|85981.6|48
1605704490000|2020-11-18 13:01:30|86017.3|85992.3|86019|85994|86020.7|85995.7|86017.1|85992.1|49
1605704500000|2020-11-18 13:01:40|86018.7|85993.7|86015.1|85990.1|86019.9|85994.9|86012.2|85987.2|49
1605704510000|2020-11-18 13:01:50|86017.2|85992.2|86015.8|85990.8|86018|85993|86015|85990|52
1605704520000|2020-11-18 13:02:00|86016|85991|86007.7|85982.7|86016.5|85991.5|86007.7|85982.7|51
1605704530000|2020-11-18 13:02:10|86008.1|85983.1|85995|85970|86008.7|85983.7|85989.1|85964.1|63
1605704540000|2020-11-18 13:02:20|85997.2|85972.2|85998.3|85973.3|85999.3|85974.3|85996.9|85971.9|43
1605704550000|2020-11-18 13:02:30|85998.7|85973.7|86002.5|85977.5|86003.9|85978.9|85998.4|85973.4|55
1605704560000|2020-11-18 13:02:40|86002.4|85977.4|85997.7|85972.7|86002.7|85977.7|85993.9|85968.9|52
1605704570000|2020-11-18 13:02:50|85997.5|85972.5|85994.2|85969.2|85997.5|85972.5|85994.1|85969.1|37
1605704580000|2020-11-18 13:03:00|85994.4|85969.4|85997.4|85972.4|86001|85976|85994.4|85969.4|47
1605704590000|2020-11-18 13:03:10|85997.2|85972.2|86004.6|85979.6|86015.1|85980.7|85997.1|85965.1|34
1605704600000|2020-11-18 13:03:20|86004.5|85979.5|86006.9|85981.9|86007.5|85982.5|86002.2|85977.2|46
1605704610000|2020-11-18 13:03:30|86006|85981|86004.4|85979.4|86007.4|85982.4|86002.8|85977.8|43
1605704620000|2020-11-18 13:03:40|86004.7|85979.7|86010.5|85985.5|86012.1|85987.1|86004.6|85979.6|47
1605704630000|2020-11-18 13:03:50|86009.8|85984.8|86009|85984|86010.4|85985.4|86008.1|85983.1|40
1605704640000|2020-11-18 13:04:00|86008.4|85983.4|86007.9|85982.9|86009.6|85984.6|86007|85982|53
1605704650000|2020-11-18 13:04:10|86007.6|85982.6|86009.7|85984.7|86012.8|85987.8|86007.6|85982.6|42
1605704660000|2020-11-18 13:04:20|86009.8|85984.8|86012.6|85987.6|86013|85988|86009.2|85984.2|36
1605704670000|2020-11-18 13:04:30|86012.3|85987.3|86014.1|85989.1|86014.5|85989.5|86011.9|85986.9|26
1605704680000|2020-11-18 13:04:40|86014.6|85989.6|86017.7|85992.7|86018.2|85993.2|86012.8|85987.8|46
1605704690000|2020-11-18 13:04:50|86017.8|85992.8|86021|85996|86022.2|85997.2|86017.4|85992.4|53
1605704700000|2020-11-18 13:05:00|86020.8|85995.8|86022.5|85997.5|86025.3|86000.3|86020.8|85995.8|57
1605704710000|2020-11-18 13:05:10|86021.9|85996.9|86018.9|85993.9|86025.8|86000.8|86018.8|85993.8|49
1605704720000|2020-11-18 13:05:20|86019.1|85994.1|86013.4|85988.4|86020.8|85995.8|86012.8|85987.8|42
1605704730000|2020-11-18 13:05:30|86014|85989|86010.5|85985.5|86014.1|85989.1|86008.5|85983.5|43
1605704740000|2020-11-18 13:05:40|86009.8|85984.8|86006.9|85981.9|86010.8|85985.8|86006.9|85981.9|29
1605704750000|2020-11-18 13:05:50|86007|85982|86030.5|86005.5|86030.5|86005.5|86005.5|85980.5|51
1605704760000|2020-11-18 13:06:00|86028.4|86003.4|86026.3|86001.3|86029.5|86004.5|86025.4|86000.4|45
1605704770000|2020-11-18 13:06:10|86025.4|86000.4|86016.2|85991.2|86027|86002|86016.2|85991.2|44
1605704780000|2020-11-18 13:06:20|86016.3|85991.3|86016.1|85991.1|86017.7|85992.7|86015|85990|28
1605704790000|2020-11-18 13:06:30|86016.3|85991.3|86023.2|85998.2|86023.9|85998.9|86014.8|85989.8|42
1605704800000|2020-11-18 13:06:40|86023.1|85998.1|86015.4|85990.4|86032.8|85999.2|86015.4|85981|49
1605704810000|2020-11-18 13:06:50|86015.6|85990.6|86015|85990|86016.2|85991.2|86011.2|85986.2|51
1605704820000|2020-11-18 13:07:00|86015.4|85990.4|86017|85992|86017.1|85992.1|86011.4|85986.4|49
1605704830000|2020-11-18 13:07:10|86016.6|85991.6|86021.8|85996.8|86022.7|85997.7|86015|85990|44
1605704840000|2020-11-18 13:07:20|86022.2|85997.2|86045.9|86020.9|86045.9|86020.9|86021.1|85996.1|43
1605704850000|2020-11-18 13:07:30|86046.3|86021.3|86059.8|86009.8|86060.6|86022.5|86040|86007|48
1605704860000|2020-11-18 13:07:40|86059.5|86009.5|86045.6|86020.6|86061.8|86023.8|86045.6|86009.4|44
1605704870000|2020-11-18 13:07:50|86045.4|86020.4|86047.7|86022.7|86049.1|86024.1|86045.4|86020.4|35
1605704880000|2020-11-18 13:08:00|86048.2|86023.2|86053.2|86028.2|86055.2|86030.2|86046.6|86021.6|48
1605704890000|2020-11-18 13:08:10|86053.3|86028.3|86057.2|86032.2|86058.1|86033.1|86053.3|86028.3|37
1605704900000|2020-11-18 13:08:20|86057.1|86032.1|86055.8|86030.8|86057.4|86032.4|86055.3|86030.3|32
1605704910000|2020-11-18 13:08:30|86056.1|86031.1|86057.5|86032.5|86060.5|86035.5|86054.5|86029.5|44
1605704920000|2020-11-18 13:08:40|86057.4|86032.4|86064.9|86039.9|86065.1|86040.1|86054.5|86029.5|48
1605704930000|2020-11-18 13:08:50|86063.5|86038.5|86073.4|86048.4|86080.6|86055.6|86063.5|86038.5|41
1605704940000|2020-11-18 13:09:00|86073.2|86048.2|86072|86047|86074.3|86049.3|86071.6|86046.6|47
1605704950000|2020-11-18 13:09:10|86072.1|86047.1|86072|86047|86076.8|86051.8|86070.9|86045.9|47
1605704960000|2020-11-18 13:09:20|86074.6|86049.6|86055.8|86030.8|86074.7|86049.7|86054.9|86029.9|61
1605704970000|2020-11-18 13:09:30|86055.4|86030.4|86056.4|86031.4|86059.5|86034.5|86053.7|86028.7|47
1605704980000|2020-11-18 13:09:40|86056.3|86031.3|86050.7|86025.7|86056.7|86031.7|86049.9|86024.9|40
1605704990000|2020-11-18 13:09:50|86050.6|86025.6|86047.6|86022.6|86051.5|86026.5|86045.4|86020.4|51
1605705000000|2020-11-18 13:10:00|86047.9|86022.9|86066.5|86041.5|86070.7|86045.7|86047.2|86022.2|57
1605705010000|2020-11-18 13:10:10|86066.6|86041.6|86069.9|86044.9|86074.9|86049.9|86066.5|86041.5|41
1605705020000|2020-11-18 13:10:20|86069.8|86044.8|86073|86048|86074.4|86049.4|86069.7|86044.7|36
1605705030000|2020-11-18 13:10:30|86072.8|86047.8|86071.9|86046.9|86073.4|86048.4|86071.5|86046.5|24
1605705040000|2020-11-18 13:10:40|86072|86047|86075.1|86050.1|86076.2|86051.2|86071.8|86046.8|29
1605705050000|2020-11-18 13:10:50|86074.7|86049.7|86081.4|86056.4|86081.4|86056.4|86072.3|86047.3|51
1605705060000|2020-11-18 13:11:00|86081.5|86056.5|86085.6|86060.6|86085.7|86060.7|86080.8|86055.8|50
1605705070000|2020-11-18 13:11:10|86085.4|86060.4|86083.3|86058.3|86086.8|86061.8|86082.7|86057.7|44
1605705080000|2020-11-18 13:11:20|86083.5|86058.5|86067|86042|86084.5|86059.5|86066.7|86041.7|45
1605705090000|2020-11-18 13:11:30|86067.1|86042.1|86066.9|86041.9|86069.1|86044.1|86066.3|86041.3|31
1605705100000|2020-11-18 13:11:40|86066.7|86041.7|86065.6|86040.6|86067.5|86042.5|86065|86040|33
1605705110000|2020-11-18 13:11:50|86065.2|86040.2|86056.8|86031.8|86065.5|86040.5|86055.9|86030.9|43
1605705120000|2020-11-18 13:12:00|86057|86032|86056.7|86031.7|86057.5|86032.5|86054.1|86029.1|37
1605705130000|2020-11-18 13:12:10|86057|86032|86058.9|86033.9|86060|86035|86056.8|86031.8|34
1605705140000|2020-11-18 13:12:20|86057.8|86032.8|86061.8|86036.8|86062.8|86037.8|86057.7|86032.7|47
1605705150000|2020-11-18 13:12:30|86062.1|86037.1|86062.2|86037.2|86063.2|86038.2|86061.5|86036.5|45
1605705160000|2020-11-18 13:12:40|86062.1|86037.1|86067.6|86042.6|86070.8|86045.8|86062.1|86037.1|48
1605705170000|2020-11-18 13:12:50|86067.4|86042.4|86064|86039|86068.4|86043.4|86062.4|86037.4|37
1605705180000|2020-11-18 13:13:00|86063.9|86038.9|86066.6|86041.6|86066.8|86041.8|86063.9|86038.9|41
1605705190000|2020-11-18 13:13:10|86066.7|86041.7|86080.4|86055.4|86080.4|86055.4|86066.7|86041.7|55
1605705200000|2020-11-18 13:13:20|86081|86056|86086|86061|86086|86061|86080.5|86055.5|61
1605705210000|2020-11-18 13:13:30|86085.8|86060.8|86090.2|86065.2|86091.9|86066.9|86085.8|86060.8|45
1605705220000|2020-11-18 13:13:40|86090.5|86065.5|86094.5|86069.5|86095|86070|86089.6|86064.6|48
1605705230000|2020-11-18 13:13:50|86094.7|86069.7|86093.2|86068.2|86104.3|86079.3|86092.9|86067.9|46
1605705240000|2020-11-18 13:14:00|86093.5|86068.5|86095.6|86070.6|86095.7|86070.7|86091.7|86066.7|42
1605705250000|2020-11-18 13:14:10|86095.5|86070.5|86089.2|86064.2|86095.8|86070.8|86087.6|86062.6|52
1605705260000|2020-11-18 13:14:20|86089.1|86064.1|86084.1|86059.1|86090.2|86065.2|86083.3|86058.3|42
1605705270000|2020-11-18 13:14:30|86084|86059|86091.6|86066.6|86096.3|86071.3|86084|86059|49
1605705280000|2020-11-18 13:14:40|86091.7|86066.7|86088.5|86063.5|86091.7|86066.7|86088.5|86063.5|40
1605705290000|2020-11-18 13:14:50|86089.3|86064.3|86073|86048|86090.6|86065.6|86072.9|86047.9|63
1605705300000|2020-11-18 13:15:00|86072.6|86047.6|86086|86061|86086|86061|86072.6|86047.6|45
1605705310000|2020-11-18 13:15:10|86085.6|86060.6|86085.2|86060.2|86087.4|86062.4|86085.1|86060.1|33
1605705320000|2020-11-18 13:15:20|86085.5|86060.5|86085|86060|86086.5|86061.5|86082.3|86057.3|39
1605705330000|2020-11-18 13:15:30|86085.3|86060.3|86079.1|86054.1|86085.6|86060.6|86078.2|86053.2|60
1605705340000|2020-11-18 13:15:40|86078.5|86053.5|86073.7|86048.7|86078.5|86053.5|86070.6|86045.6|45
1605705350000|2020-11-18 13:15:50|86073.9|86048.9|86072.3|86047.3|86076|86051|86071.9|86046.9|45
1605705360000|2020-11-18 13:16:00|86072.6|86047.6|86074.9|86049.9|86075.9|86050.9|86071.6|86046.6|43
1605705370000|2020-11-18 13:16:10|86074.8|86049.8|86071.2|86046.2|86077|86052|86071|86046|51
1605705380000|2020-11-18 13:16:20|86071.3|86046.3|86067|86042|86072.1|86047.1|86065.6|86040.6|38
1605705390000|2020-11-18 13:16:30|86067.2|86042.2|86067.6|86042.6|86075|86050|86066.4|86041.4|57
1605705400000|2020-11-18 13:16:40|86067.7|86042.7|86068.1|86043.1|86069.1|86044.1|86062.5|86037.5|54
1605705410000|2020-11-18 13:16:50|86068.3|86043.3|86068.8|86043.8|86068.9|86043.9|86066.8|86041.8|38
1605705420000|2020-11-18 13:17:00|86068.9|86043.9|86069.2|86044.2|86070.1|86045.1|86067.4|86042.4|34
1605705430000|2020-11-18 13:17:10|86069.6|86044.6|86069.6|86044.6|86070.6|86045.6|86068.1|86043.1|38
1605705440000|2020-11-18 13:17:20|86069.8|86044.8|86068.2|86043.2|86069.8|86044.8|86065.8|86040.8|39
1605705450000|2020-11-18 13:17:30|86068.5|86043.5|86070.9|86045.9|86071.3|86046.3|86068.4|86043.4|32
1605705460000|2020-11-18 13:17:40|86070.7|86045.7|86070.3|86045.3|86071.6|86046.6|86070.3|86045.3|24
1605705470000|2020-11-18 13:17:50|86070.4|86045.4|86081.5|86056.5|86081.8|86056.8|86070.4|86045.4|34
1605705480000|2020-11-18 13:18:00|86080.9|86055.9|86084.3|86059.3|86084.3|86059.3|86080.4|86055.4|39
1605705490000|2020-11-18 13:18:10|86085.1|86060.1|86083.2|86058.2|86086.6|86061.6|86081.7|86056.7|55
1605705500000|2020-11-18 13:18:20|86083.8|86058.8|86091.3|86066.3|86094.5|86069.5|86082.3|86057.3|55
1605705510000|2020-11-18 13:18:30|86091.4|86066.4|86086.6|86061.6|86091.4|86066.4|86084.4|86059.4|43
1605705520000|2020-11-18 13:18:40|86086.7|86061.7|86088|86063|86089.2|86064.2|86084.3|86059.3|34
1605705530000|2020-11-18 13:18:50|86087.7|86062.7|86085.1|86060.1|86089.1|86064.1|86085.1|86060.1|31
1605705540000|2020-11-18 13:19:00|86084.9|86059.9|86074.6|86049.6|86087.9|86062.9|86074.6|86049.6|47
1605705550000|2020-11-18 13:19:10|86073.7|86048.7|86062|86037|86073.7|86048.7|86059.7|86034.7|52
1605705560000|2020-11-18 13:19:20|86062.2|86037.2|86077.8|86052.8|86079.4|86054.4|86061.1|86036.1|49
1605705570000|2020-11-18 13:19:30|86078.1|86053.1|86087.5|86062.5|86087.8|86062.8|86077.5|86052.5|51
1605705580000|2020-11-18 13:19:40|86087.4|86062.4|86085.4|86060.4|86093|86068|86085.4|86060.4|50
1605705590000|2020-11-18 13:19:50|86085.8|86060.8|86084.8|86059.8|86088.8|86063.8|86084.3|86059.3|41
1605705600000|2020-11-18 13:20:00|86083.2|86058.2|86085.5|86060.5|86085.7|86060.7|86076.8|86051.8|54
1605705610000|2020-11-18 13:20:10|86086.6|86061.6|86082.2|86057.2|86086.6|86061.6|86078.7|86053.7|46
1605705620000|2020-11-18 13:20:20|86082|86057|86083.7|86058.7|86084.7|86059.7|86082|86057|42
1605705630000|2020-11-18 13:20:30|86083.9|86058.9|86079.3|86054.3|86083.9|86058.9|86078.4|86053.4|50
1605705640000|2020-11-18 13:20:40|86080.7|86055.7|86082.8|86057.8|86085|86060|86079.3|86054.3|49
1605705650000|2020-11-18 13:20:50|86082.9|86057.9|86077.9|86052.9|86084|86059|86077.7|86052.7|42
1605705660000|2020-11-18 13:21:00|86076.7|86051.7|86073.8|86048.8|86076.7|86051.7|86068.1|86043.1|56
1605705670000|2020-11-18 13:21:10|86074.2|86049.2|86060.1|86035.1|86074.6|86049.6|86059.5|86034.5|33
1605705680000|2020-11-18 13:21:20|86060.4|86035.4|86070.7|86045.7|86070.8|86045.8|86060.4|86035.4|52
1605705690000|2020-11-18 13:21:30|86071.4|86046.4|86071.6|86046.6|86072.3|86047.3|86069.1|86044.1|44
1605705700000|2020-11-18 13:21:40|86071.9|86046.9|86075.4|86050.4|86076.3|86051.3|86070|86045|48
1605705710000|2020-11-18 13:21:50|86074.8|86049.8|86074.1|86049.1|86077|86052|86073|86048|41
1605705720000|2020-11-18 13:22:00|86073.6|86048.6|86077.7|86052.7|86077.7|86052.7|86065.1|86040.1|54
1605705730000|2020-11-18 13:22:10|86077.3|86052.3|86092.8|86067.8|86097.4|86072.4|86077.3|86052.3|59
1605705740000|2020-11-18 13:22:20|86093.2|86068.2|86106.1|86081.1|86115.3|86090.3|86092.6|86067.6|60
1605705750000|2020-11-18 13:22:30|86105.8|86080.8|86103.3|86078.3|86106.9|86081.9|86102.5|86077.5|57
1605705760000|2020-11-18 13:22:40|86104|86079|86108.4|86083.4|86109.8|86084.8|86103.7|86078.7|58
1605705770000|2020-11-18 13:22:50|86108.7|86083.7|86123.4|86098.4|86138.7|86102.3|86108.3|86083.3|65
1605705780000|2020-11-18 13:23:00|86123.8|86098.8|86143.1|86118.1|86143.2|86118.2|86123.8|86098.8|56
1605705790000|2020-11-18 13:23:10|86142.5|86117.5|86142.7|86117.7|86150|86125|86141.2|86116.2|70
1605705800000|2020-11-18 13:23:20|86143.6|86118.6|86154.6|86129.6|86154.6|86129.6|86143|86118|51
1605705810000|2020-11-18 13:23:30|86154.4|86129.4|86169.7|86144.7|86194.8|86160|86154.4|86129|73
1605705820000|2020-11-18 13:23:40|86170.8|86145.8|86193.1|86143.1|86193.7|86153.3|86153.1|86115.3|74
1605705830000|2020-11-18 13:23:50|86193.2|86143.2|86174.8|86149.8|86202.1|86161.8|86172.6|86136|68
1605705840000|2020-11-18 13:24:00|86174.2|86149.2|86187|86137|86192.6|86157.3|86170|86136.9|70
1605705850000|2020-11-18 13:24:10|86185.3|86135.3|86173.4|86148.4|86189.4|86151.6|86173.3|86135.3|47
1605705860000|2020-11-18 13:24:20|86173.9|86148.9|86183.6|86158.6|86185.7|86160.7|86173.9|86148.9|65
1605705870000|2020-11-18 13:24:30|86183.5|86158.5|86176.8|86151.8|86183.5|86158.5|86174.6|86149.6|65
1605705880000|2020-11-18 13:24:40|86175.7|86150.7|86182.1|86157.1|86183.7|86158.7|86174.5|86149.5|50
1605705890000|2020-11-18 13:24:50|86182.4|86157.4|86162.4|86137.4|86182.6|86157.6|86151.8|86121.6|69
1605705900000|2020-11-18 13:25:00|86162.6|86137.6|86165.5|86140.5|86165.5|86140.5|86161.6|86136.6|62
1605705910000|2020-11-18 13:25:10|86167.6|86142.6|86159.8|86134.8|86171.6|86146.6|86159.5|86134.5|65
1605705920000|2020-11-18 13:25:20|86160.1|86135.1|86150.9|86125.9|86160.2|86135.2|86149.3|86124.3|54
1605705930000|2020-11-18 13:25:30|86149.5|86124.5|86152.7|86127.7|86153|86128|86149.2|86124.2|45
1605705940000|2020-11-18 13:25:40|86152.5|86127.5|86146.9|86121.9|86152.7|86127.7|86146.9|86121.9|39
1605705950000|2020-11-18 13:25:50|86147.9|86122.9|86147.8|86122.8|86161.4|86123.7|86143.4|86105.8|53
1605705960000|2020-11-18 13:26:00|86149.2|86124.2|86164.3|86114.3|86165.6|86128.5|86143.1|86109.7|59
1605705970000|2020-11-18 13:26:10|86164.5|86114.5|86155.7|86130.7|86169.1|86132.5|86154.1|86114|54
1605705980000|2020-11-18 13:26:20|86156|86131|86151.6|86126.6|86156|86131|86148.4|86123.4|47
1605705990000|2020-11-18 13:26:30|86151.7|86126.7|86150.7|86125.7|86151.8|86126.8|86148.2|86123.2|40
1605706000000|2020-11-18 13:26:40|86150.6|86125.6|86174.5|86124.5|86174.8|86133.1|86150.6|86114|50
1605706010000|2020-11-18 13:26:50|86174.8|86124.8|86171.3|86121.3|86180.5|86142.8|86166.8|86121.3|50
1605706020000|2020-11-18 13:27:00|86171.6|86121.6|86168.4|86118.4|86173.2|86123.2|86168.3|86118.3|47
1605706030000|2020-11-18 13:27:10|86168.7|86118.7|86172.2|86122.2|86173.6|86136|86161|86116.8|43
1605706040000|2020-11-18 13:27:20|86172.5|86122.5|86172.1|86122.1|86174.2|86134.9|86159.3|86120.2|39
1605706050000|2020-11-18 13:27:30|86172.2|86122.2|86166.8|86116.8|86172.8|86122.8|86166.5|86116.5|38
1605706060000|2020-11-18 13:27:40|86166.4|86116.4|86178.1|86128.1|86178.2|86140.4|86160.7|86116.2|61
1605706070000|2020-11-18 13:27:50|86178.3|86128.3|86180.2|86130.2|86181.2|86131.2|86178.2|86128.2|45
1605706080000|2020-11-18 13:28:00|86180.3|86130.3|86195.3|86145.3|86195.4|86147|86170.8|86130|52
1605706090000|2020-11-18 13:28:10|86195.1|86145.1|86198.2|86148.2|86198.4|86148.4|86194.8|86144.8|46
1605706100000|2020-11-18 13:28:20|86198.5|86148.5|86199|86149|86199.7|86149.7|86195.9|86145.9|36
1605706110000|2020-11-18 13:28:30|86200.9|86150.9|86204.2|86154.2|86205.3|86155.3|86196.8|86146.8|46
1605706120000|2020-11-18 13:28:40|86205.6|86155.6|86213.5|86163.5|86216.4|86166.4|86205.5|86155.5|57
1605706130000|2020-11-18 13:28:50|86213.1|86163.1|86211|86161|86214.7|86164.7|86209.5|86159.5|47
1605706140000|2020-11-18 13:29:00|86211.1|86161.1|86210.5|86160.5|86211.1|86161.1|86208.3|86158.3|48
1605706150000|2020-11-18 13:29:10|86210.3|86160.3|86212.6|86162.6|86213.1|86163.1|86207.5|86157.5|54
1605706160000|2020-11-18 13:29:20|86213.3|86163.3|86211.6|86161.6|86213.4|86163.4|86209.7|86159.7|56
1605706170000|2020-11-18 13:29:30|86211.7|86161.7|86208.7|86158.7|86216.1|86166.1|86205.8|86155.8|60
1605706180000|2020-11-18 13:29:40|86208.5|86158.5|86220|86170|86220|86170|86208.5|86158.5|62
1605706190000|2020-11-18 13:29:50|86217.6|86167.6|86217.7|86167.7|86220.3|86170.3|86217.2|86167.2|52
1605706200000|2020-11-18 13:30:00|86221.3|86171.3|86223.3|86173.3|86228.5|86178.5|86218.5|86168.5|55
1605706210000|2020-11-18 13:30:10|86223|86173|86232.5|86182.5|86233|86183|86223|86173|59
1605706220000|2020-11-18 13:30:20|86232.6|86182.6|86230.2|86180.2|86234|86184|86228.8|86178.8|54
1605706230000|2020-11-18 13:30:30|86230.4|86180.4|86229.1|86179.1|86235.9|86185.9|86228.8|86178.8|57
1605706240000|2020-11-18 13:30:40|86229.2|86179.2|86235.2|86185.2|86238.1|86199.1|86224.1|86179.2|52
1605706250000|2020-11-18 13:30:50|86235.6|86185.6|86231.2|86181.2|86237|86187|86229.5|86179.5|54
1605706260000|2020-11-18 13:31:00|86231.4|86181.4|86229.8|86179.8|86233.3|86183.3|86226.9|86176.9|60
1605706270000|2020-11-18 13:31:10|86229.9|86179.9|86233.7|86183.7|86239|86189|86229.9|86179.9|54
1605706280000|2020-11-18 13:31:20|86233.6|86183.6|86220|86170|86234.5|86189|86207.9|86167.9|60
1605706290000|2020-11-18 13:31:30|86220.6|86170.6|86220.1|86170.1|86222.2|86172.2|86218.2|86168.2|52
1605706300000|2020-11-18 13:31:40|86220.3|86170.3|86213.4|86163.4|86220.5|86176.4|86201.4|86163.4|49
1605706310000|2020-11-18 13:31:50|86212|86162|86193.7|86143.7|86214|86165.9|86188.6|86139.8|67
1605706320000|2020-11-18 13:32:00|86193.6|86143.6|86201.6|86151.6|86202|86154.6|86178.9|86140.9|70
1605706330000|2020-11-18 13:32:10|86200.7|86150.7|86204.1|86154.1|86205.4|86161.7|86186.7|86149.6|56
1605706340000|2020-11-18 13:32:20|86204|86154|86208.1|86158.1|86214|86174.9|86192.4|86154|58
1605706350000|2020-11-18 13:32:30|86207.5|86157.5|86204.6|86154.6|86208.8|86158.8|86201.5|86151.5|49
1605706360000|2020-11-18 13:32:40|86191.3|86166.3|86206.2|86156.2|86206.5|86169|86189.9|86151.8|59
1605706370000|2020-11-18 13:32:50|86205.8|86155.8|86205.6|86155.6|86205.9|86167.2|86191.8|86153.7|54
1605706380000|2020-11-18 13:33:00|86205.8|86155.8|86212|86162|86212.2|86174.3|86186.5|86148.9|59
1605706390000|2020-11-18 13:33:10|86211.7|86161.7|86210.2|86160.2|86211.7|86161.7|86205.7|86155.7|52
1605706400000|2020-11-18 13:33:20|86210|86160|86209.7|86159.7|86210.9|86160.9|86208.9|86158.9|29
1605706410000|2020-11-18 13:33:30|86209.9|86159.9|86215.1|86165.1|86215.1|86175.6|86200.6|86157.4|42
1605706420000|2020-11-18 13:33:40|86203|86178|86209|86184|86210.8|86185.8|86203|86178|51
1605706430000|2020-11-18 13:33:50|86209.2|86184.2|86227|86177|86227|86185.9|86209.2|86169.7|52
1605706440000|2020-11-18 13:34:00|86226.7|86176.7|86209.2|86184.2|86227.3|86186.6|86208.6|86172.8|48
1605706450000|2020-11-18 13:34:10|86208.2|86183.2|86209.9|86184.9|86220.2|86184.9|86206.4|86169.1|50
1605706460000|2020-11-18 13:34:20|86210.3|86185.3|86209.1|86184.1|86226.6|86188.3|86209|86172.6|45
1605706470000|2020-11-18 13:34:30|86209.6|86184.6|86211.2|86186.2|86212.3|86187.3|86207.9|86182.9|42
1605706480000|2020-11-18 13:34:40|86211.5|86186.5|86224.3|86174.3|86225.2|86186.5|86211.5|86173.3|37
1605706490000|2020-11-18 13:34:50|86224.4|86174.4|86230|86180|86230|86180|86222.2|86172.2|57
1605706500000|2020-11-18 13:35:00|86230.2|86180.2|86209.6|86159.6|86230.2|86193.9|86209.6|86159.6|63
1605706510000|2020-11-18 13:35:10|86210.6|86160.6|86212.2|86162.2|86212.7|86162.7|86210|86160|53
1605706520000|2020-11-18 13:35:20|86212.4|86162.4|86201.5|86176.5|86214.8|86177|86201.5|86161.7|33
1605706530000|2020-11-18 13:35:30|86202.3|86177.3|86202.1|86177.1|86203.5|86178.5|86200.6|86175.6|49
1605706540000|2020-11-18 13:35:40|86202.2|86177.2|86199.2|86174.2|86203|86178|86199.2|86174.2|44
1605706550000|2020-11-18 13:35:50|86198|86173|86222.5|86172.5|86223.7|86187.6|86195.2|86157.1|56
1605706560000|2020-11-18 13:36:00|86222.8|86172.8|86222.2|86172.2|86225.2|86175.2|86221.6|86171.6|49
1605706570000|2020-11-18 13:36:10|86221.9|86171.9|86203.7|86178.7|86221.9|86180|86203.6|86167.2|39
1605706580000|2020-11-18 13:36:20|86203.6|86178.6|86211.4|86161.4|86216.4|86179.1|86202|86161|44
1605706590000|2020-11-18 13:36:30|86212|86162|86201.8|86151.8|86212|86166.7|86168.4|86135|60
1605706600000|2020-11-18 13:36:40|86201.7|86151.7|86212.9|86162.9|86213.3|86163.3|86201.7|86151.7|50
1605706610000|2020-11-18 13:36:50|86212.6|86162.6|86217.9|86167.9|86218.8|86168.8|86206.8|86156.8|51
1605706620000|2020-11-18 13:37:00|86217.7|86167.7|86216.2|86166.2|86219.6|86169.6|86215|86165|48
1605706630000|2020-11-18 13:37:10|86216.3|86166.3|86226.2|86176.2|86226.6|86176.6|86216.3|86166.3|55
1605706640000|2020-11-18 13:37:20|86226.1|86176.1|86226.9|86176.9|86226.9|86176.9|86225.5|86175.5|25
1605706650000|2020-11-18 13:37:30|86226.6|86176.6|86225.8|86175.8|86227|86186.2|86208.8|86171.2|41
1605706660000|2020-11-18 13:37:40|86225.9|86175.9|86224.4|86199.4|86228.6|86199.9|86216.9|86175.8|57
1605706670000|2020-11-18 13:37:50|86224.3|86199.3|86226.2|86201.2|86229.3|86204.3|86223.7|86198.7|51
1605706680000|2020-11-18 13:38:00|86226.3|86201.3|86220.7|86195.7|86227.7|86202.7|86218|86193|55
1605706690000|2020-11-18 13:38:10|86220.4|86195.4|86219.8|86169.8|86222|86197|86206.9|86169.1|54
1605706700000|2020-11-18 13:38:20|86219.7|86169.7|86201.8|86176.8|86220.2|86184.3|86201.8|86169.7|52
1605706710000|2020-11-18 13:38:30|86202.4|86177.4|86198.3|86173.3|86211.7|86178.1|86197.8|86160.5|42
1605706720000|2020-11-18 13:38:40|86198.1|86173.1|86198.5|86173.5|86199.8|86174.8|86198|86173|28
1605706730000|2020-11-18 13:38:50|86198.4|86173.4|86193.6|86168.6|86205.6|86173.4|86192.4|86154.8|35
1605706740000|2020-11-18 13:39:00|86193.5|86168.5|86206.9|86181.9|86207.3|86182.3|86193.5|86168.5|44
1605706750000|2020-11-18 13:39:10|86206.5|86181.5|86210.5|86185.5|86224.1|86186.8|86205.5|86174.1|43
1605706760000|2020-11-18 13:39:20|86210.6|86185.6|86210.8|86185.8|86215.2|86190.2|86199.5|86174.5|51
1605706770000|2020-11-18 13:39:30|86210.7|86185.7|86214.4|86189.4|86224|86199|86210.7|86185.7|65
1605706780000|2020-11-18 13:39:40|86214.7|86189.7|86225.9|86200.9|86226.2|86201.2|86212.7|86187.7|51
1605706790000|2020-11-18 13:39:50|86225.8|86200.8|86222.5|86197.5|86231.6|86206.6|86222.2|86197.2|49
1605706800000|2020-11-18 13:40:00|86223.1|86198.1|86219.2|86194.2|86223.3|86198.3|86217.9|86192.9|61
1605706810000|2020-11-18 13:40:10|86219.6|86194.6|86217.1|86192.1|86220.3|86195.3|86217.1|86192.1|30
1605706820000|2020-11-18 13:40:20|86217.2|86192.2|86220.5|86195.5|86221.2|86196.2|86216.6|86191.6|53
1605706830000|2020-11-18 13:40:30|86220.3|86195.3|86219.1|86194.1|86220.3|86195.3|86217.1|86192.1|42
1605706840000|2020-11-18 13:40:40|86218.9|86193.9|86218.2|86193.2|86219.7|86194.7|86217.4|86192.4|33
1605706850000|2020-11-18 13:40:50|86217.7|86192.7|86224.4|86199.4|86225.2|86200.2|86214.2|86189.2|51
1605706860000|2020-11-18 13:41:00|86225.7|86200.7|86222.4|86197.4|86227.8|86202.8|86222.4|86197.4|58
1605706870000|2020-11-18 13:41:10|86222.5|86197.5|86226.5|86201.5|86226.8|86201.8|86222.1|86197.1|40
1605706880000|2020-11-18 13:41:20|86226.8|86201.8|86239|86214|86241.8|86216.8|86226.6|86201.6|55
1605706890000|2020-11-18 13:41:30|86238.5|86213.5|86242.3|86217.3|86257.8|86219.9|86238.5|86207|62
1605706900000|2020-11-18 13:41:40|86242.2|86217.2|86248.7|86223.7|86251.1|86226.1|86242|86217|48
1605706910000|2020-11-18 13:41:50|86248.8|86223.8|86246.7|86221.7|86250|86225|86245.2|86220.2|44
1605706920000|2020-11-18 13:42:00|86246.4|86221.4|86250|86225|86254.6|86229.6|86246.4|86221.4|49
1605706930000|2020-11-18 13:42:10|86249.9|86224.9|86264.7|86239.7|86265.4|86240.4|86249.9|86224.9|48
1605706940000|2020-11-18 13:42:20|86264.9|86239.9|86269.1|86244.1|86269.8|86244.8|86264.7|86239.7|54
1605706950000|2020-11-18 13:42:30|86268.8|86243.8|86266.5|86241.5|86269.1|86244.1|86262|86237|54
1605706960000|2020-11-18 13:42:40|86265.1|86240.1|86266.8|86241.8|86270.5|86245.5|86264.6|86239.6|32
1605706970000|2020-11-18 13:42:50|86265.2|86240.2|86265.3|86240.3|86273|86240.7|86258.5|86223|51
1605706980000|2020-11-18 13:43:00|86265.2|86240.2|86273.7|86248.7|86278.5|86253.5|86263.5|86238.5|59
1605706990000|2020-11-18 13:43:10|86273.8|86248.8|86277.4|86252.4|86277.4|86252.4|86273.8|86248.8|31
1605707000000|2020-11-18 13:43:20|86277.2|86252.2|86272.6|86247.6|86277.6|86252.6|86270.6|86245.6|26
1605707010000|2020-11-18 13:43:30|86272|86247|86278.7|86253.7|86278.9|86253.9|86271.1|86246.1|52
1605707020000|2020-11-18 13:43:40|86279|86254|86278.6|86253.6|86281|86256|86277.6|86252.6|50
1605707030000|2020-11-18 13:43:50|86278.8|86253.8|86283.1|86258.1|86283.6|86258.6|86278.6|86253.6|37
1605707040000|2020-11-18 13:44:00|86283|86258|86265.4|86240.4|86283|86258|86263.3|86238.3|61
1605707050000|2020-11-18 13:44:10|86265.5|86240.5|86262.7|86237.7|86266.8|86241.8|86262.7|86237.7|46
1605707060000|2020-11-18 13:44:20|86262.3|86237.3|86263|86238|86264.8|86239.8|86261.4|86236.4|52
1605707070000|2020-11-18 13:44:30|86263.2|86238.2|86256.3|86231.3|86265|86240|86256.3|86231.3|54
1605707080000|2020-11-18 13:44:40|86257|86232|86263|86238|86263|86238|86256.1|86231.1|56
1605707090000|2020-11-18 13:44:50|86262.7|86237.7|86262.7|86237.7|86268.1|86243.1|86262.4|86237.4|48
1605707100000|2020-11-18 13:45:00|86263.1|86238.1|86256.1|86231.1|86263.4|86238.4|86255|86230|48
1605707110000|2020-11-18 13:45:10|86256|86231|86248.7|86223.7|86256|86231|86248.7|86223.7|45
1605707120000|2020-11-18 13:45:20|86249.5|86224.5|86247.6|86222.6|86258.6|86225.4|86243|86208.4|56
1605707130000|2020-11-18 13:45:30|86247.7|86222.7|86252.9|86227.9|86252.9|86227.9|86242.5|86217.5|48
1605707140000|2020-11-18 13:45:40|86252.5|86227.5|86265.3|86215.3|86265.8|86234.9|86252.5|86215.3|38
1605707150000|2020-11-18 13:45:50|86265.5|86215.5|86254.7|86229.7|86266.3|86229.7|86253|86215.5|33
1605707160000|2020-11-18 13:46:00|86254.8|86229.8|86249.3|86224.3|86263.8|86229.9|86247|86211.9|48
1605707170000|2020-11-18 13:46:10|86249.4|86224.4|86246.7|86221.7|86249.8|86224.8|86246.2|86221.2|40
1605707180000|2020-11-18 13:46:20|86245.9|86220.9|86247.2|86222.2|86262.2|86224.5|86245|86212|44
1605707190000|2020-11-18 13:46:30|86247.6|86222.6|86246.1|86221.1|86249.4|86224.4|86246|86221|37
1605707200000|2020-11-18 13:46:40|86246.5|86221.5|86255.1|86230.1|86256.1|86231.1|86246.3|86221.3|44
1605707210000|2020-11-18 13:46:50|86255.5|86230.5|86260.4|86235.4|86261|86236|86254.7|86229.7|30
1605707220000|2020-11-18 13:47:00|86259.8|86234.8|86260.5|86235.5|86260.5|86235.5|86257.7|86232.7|34
1605707230000|2020-11-18 13:47:10|86260.6|86235.6|86271.2|86221.2|86272.6|86236.1|86258|86220|39
1605707240000|2020-11-18 13:47:20|86272|86222|86260.1|86235.1|86273.9|86238.1|86258.6|86219.7|43
1605707250000|2020-11-18 13:47:30|86259.9|86234.9|86264.7|86239.7|86279.3|86242.5|86259.9|86229.3|53
1605707260000|2020-11-18 13:47:40|86265.6|86240.6|86266.5|86241.5|86266.8|86241.8|86264.7|86239.7|28
1605707270000|2020-11-18 13:47:50|86266.3|86241.3|86266.5|86241.5|86267.2|86242.2|86264.4|86239.4|37
1605707280000|2020-11-18 13:48:00|86267.1|86242.1|86273.4|86248.4|86273.9|86248.9|86263.7|86238.7|40
1605707290000|2020-11-18 13:48:10|86273.1|86248.1|86287.4|86262.4|86288.3|86263.3|86272.7|86247.7|58
1605707300000|2020-11-18 13:48:20|86288|86263|86272.4|86247.4|86293.1|86263|86272|86237.3|63
1605707310000|2020-11-18 13:48:30|86272.1|86247.1|86274.4|86249.4|86275|86250|86270.6|86245.6|47
1605707320000|2020-11-18 13:48:40|86274.1|86249.1|86275.2|86250.2|86275.2|86250.2|86272.3|86247.3|45
1605707330000|2020-11-18 13:48:50|86275.3|86250.3|86265.2|86240.2|86280.2|86253.9|86265.2|86228.2|57
1605707340000|2020-11-18 13:49:00|86265.4|86240.4|86261.2|86236.2|86278.1|86245.2|86260.9|86227.2|46
1605707350000|2020-11-18 13:49:10|86261.4|86236.4|86260.4|86235.4|86262.9|86237.9|86257.4|86232.4|35
1605707360000|2020-11-18 13:49:20|86261.3|86236.3|86254.6|86229.6|86277.1|86238.2|86254.6|86225.2|47
1605707370000|2020-11-18 13:49:30|86254.5|86229.5|86252.1|86227.1|86266.2|86230.4|86248|86216.1|56
1605707380000|2020-11-18 13:49:40|86252.2|86227.2|86231.6|86206.6|86255|86227.2|86230.9|86193.6|60
1605707390000|2020-11-18 13:49:50|86232|86207|86229.8|86204.8|86232.1|86207.1|86228.6|86203.6|48
1605707400000|2020-11-18 13:50:00|86227.8|86202.8|86235.2|86210.2|86236.7|86211.7|86227.6|86202.6|57
1605707410000|2020-11-18 13:50:10|86235.4|86210.4|86242.6|86217.6|86243.2|86218.2|86233.1|86208.1|57
1605707420000|2020-11-18 13:50:20|86242.8|86217.8|86251.2|86201.2|86252.7|86218.8|86238.3|86200.3|42
1605707430000|2020-11-18 13:50:30|86250.7|86200.7|86234.9|86209.9|86251.2|86213.2|86234.7|86197.7|42
1605707440000|2020-11-18 13:50:40|86235.1|86210.1|86236|86211|86237.9|86212.9|86235.1|86210.1|34
1605707450000|2020-11-18 13:50:50|86235.6|86210.6|86234.4|86209.4|86235.6|86210.6|86232.7|86207.7|26
1605707460000|2020-11-18 13:51:00|86234.6|86209.6|86234.6|86209.6|86234.8|86209.8|86232.1|86207.1|32
1605707470000|2020-11-18 13:51:10|86234.5|86209.5|86241.2|86216.2|86241.2|86216.2|86228.5|86203.5|43
1605707480000|2020-11-18 13:51:20|86242.1|86217.1|86237.8|86212.8|86242.1|86217.1|86235.8|86210.8|41
1605707490000|2020-11-18 13:51:30|86238.5|86213.5|86235.5|86210.5|86239|86214|86234.2|86209.2|43
1605707500000|2020-11-18 13:51:40|86235.2|86210.2|86235.3|86210.3|86239.1|86214.1|86234.2|86209.2|30
1605707510000|2020-11-18 13:51:50|86234.8|86209.8|86217.3|86192.3|86239.5|86214.5|86215.9|86190.9|57
1605707520000|2020-11-18 13:52:00|86216.9|86191.9|86225.1|86200.1|86226.4|86201.4|86216.9|86191.9|49
1605707530000|2020-11-18 13:52:10|86225.3|86200.3|86221.2|86196.2|86225.3|86200.3|86211.9|86186.9|64
1605707540000|2020-11-18 13:52:20|86222|86197|86216.5|86191.5|86222.7|86197.7|86216.5|86191.5|36
1605707550000|2020-11-18 13:52:30|86216.6|86191.6|86206.7|86181.7|86216.6|86191.6|86206.1|86181.1|53
1605707560000|2020-11-18 13:52:40|86205.8|86180.8|86203.2|86178.2|86206.9|86181.9|86201.7|86176.7|38
1605707570000|2020-11-18 13:52:50|86202.9|86177.9|86212.1|86187.1|86227.6|86199.9|86202.9|86172.8|61
1605707580000|2020-11-18 13:53:00|86212.5|86187.5|86208.6|86183.6|86215.7|86190.7|86207|86182|53
1605707590000|2020-11-18 13:53:10|86207.4|86182.4|86208.3|86183.3|86208.5|86183.5|86204.6|86179.6|49
1605707600000|2020-11-18 13:53:20|86211|86186|86208|86183|86213.9|86188.9|86208|86183|45
1605707610000|2020-11-18 13:53:30|86207.7|86182.7|86224|86199|86238.6|86202|86207.2|86182.2|50
1605707620000|2020-11-18 13:53:40|86223.6|86198.6|86214.9|86189.9|86230.5|86199.1|86214.2|86179.2|47
1605707630000|2020-11-18 13:53:50|86215|86190|86214.5|86189.5|86215.4|86190.4|86214.5|86189.5|26
1605707640000|2020-11-18 13:54:00|86213.8|86188.8|86214.6|86189.6|86226.9|86189.9|86213.2|86176.4|39
1605707650000|2020-11-18 13:54:10|86214.2|86189.2|86216.3|86191.3|86231.2|86194.3|86211.9|86181.1|47
1605707660000|2020-11-18 13:54:20|86216.2|86191.2|86215.2|86190.2|86216.5|86191.5|86212.2|86187.2|32
1605707670000|2020-11-18 13:54:30|86215.3|86190.3|86215.7|86190.7|86223.8|86198.8|86215.3|86190.3|43
1605707680000|2020-11-18 13:54:40|86215.8|86190.8|86215.6|86190.6|86219.9|86194.9|86215.1|86190.1|51
1605707690000|2020-11-18 13:54:50|86215.8|86190.8|86215.6|86190.6|86217.6|86192.6|86214.4|86189.4|36
1605707700000|2020-11-18 13:55:00|86214.7|86189.7|86217.8|86192.8|86221|86192.9|86206.9|86170.2|55
1605707710000|2020-11-18 13:55:10|86217.2|86192.2|86218.2|86193.2|86220.5|86195.5|86216.5|86191.5|31
1605707720000|2020-11-18 13:55:20|86218.8|86193.8|86220.8|86195.8|86221.2|86196.2|86217.8|86192.8|40
1605707730000|2020-11-18 13:55:30|86221|86196|86218.2|86193.2|86221.2|86196.2|86216.9|86191.9|40
1605707740000|2020-11-18 13:55:40|86218.3|86193.3|86218|86193|86219.4|86194.4|86217|86192|36
1605707750000|2020-11-18 13:55:50|86217.8|86192.8|86216.3|86191.3|86217.9|86192.9|86214.8|86189.8|45
1605707760000|2020-11-18 13:56:00|86216.1|86191.1|86210.6|86185.6|86216.2|86191.2|86209|86184|46
1605707770000|2020-11-18 13:56:10|86210.3|86185.3|86201.1|86176.1|86210.9|86185.9|86199.8|86174.8|53
1605707780000|2020-11-18 13:56:20|86200.9|86175.9|86186.8|86161.8|86201.5|86176.5|86186.8|86145.5|63
1605707790000|2020-11-18 13:56:30|86186.5|86161.5|86187.1|86162.1|86202.6|86165.1|86182.6|86145.6|53
1605707800000|2020-11-18 13:56:40|86187|86162|86186|86161|86201|86162|86184.4|86148|41
1605707810000|2020-11-18 13:56:50|86185.8|86160.8|86189.2|86139.2|86197.8|86161.9|86176.7|86137.3|62
1605707820000|2020-11-18 13:57:00|86189.4|86139.4|86184.8|86159.8|86195.7|86160|86175|86137.5|54
1605707830000|2020-11-18 13:57:10|86183.6|86158.6|86185.7|86160.7|86187|86162|86177.8|86152.8|56
1605707840000|2020-11-18 13:57:20|86186.4|86161.4|86205.1|86155.1|86208.5|86170.3|86185.1|86154.8|51
1605707850000|2020-11-18 13:57:30|86205.4|86155.4|86187|86162|86206.4|86169.1|86185.7|86150.6|52
1605707860000|2020-11-18 13:57:40|86187.2|86162.2|86196.9|86146.9|86199.9|86162.4|86184.8|86146.8|37
1605707870000|2020-11-18 13:57:50|86196.7|86146.7|86176.3|86151.3|86196.7|86157.5|86176.2|86139.2|54
1605707880000|2020-11-18 13:58:00|86176.2|86151.2|86185.4|86160.4|86188.4|86163.4|86176.2|86151.2|54
1605707890000|2020-11-18 13:58:10|86185.5|86160.5|86188.4|86163.4|86191.1|86166.1|86185.3|86160.3|45
1605707900000|2020-11-18 13:58:20|86187.5|86162.5|86198|86173|86200.5|86175.5|86186.8|86161.8|64
1605707910000|2020-11-18 13:58:30|86197.7|86172.7|86208.3|86158.3|86208.9|86173|86195.1|86156.7|32
1605707920000|2020-11-18 13:58:40|86207.2|86157.2|86195.2|86170.2|86207.2|86171.4|86194.8|86157.2|26
1605707930000|2020-11-18 13:58:50|86195.1|86170.1|86190.3|86165.3|86195.7|86170.7|86188.6|86163.6|58
1605707940000|2020-11-18 13:59:00|86189.8|86164.8|86188.5|86163.5|86191.2|86166.2|86188.1|86163.1|42
1605707950000|2020-11-18 13:59:10|86188.1|86163.1|86180.4|86155.4|86188.6|86163.6|86178.6|86153.6|56
1605707960000|2020-11-18 13:59:20|86180.7|86155.7|86183.3|86158.3|86184.3|86159.3|86179.2|86154.2|38
1605707970000|2020-11-18 13:59:30|86183.2|86158.2|86184.8|86159.8|86191.8|86166.8|86181.4|86156.4|56
1605707980000|2020-11-18 13:59:40|86185.2|86160.2|86176.4|86151.4|86185.5|86160.5|86176.3|86151.3|52
1605707990000|2020-11-18 13:59:50|86176|86151|86165.4|86140.4|86188.9|86151.3|86165.4|86137.8|59
1605708000000|2020-11-18 14:00:00|86164.6|86139.6|86163.9|86138.9|86168.3|86143.3|86163.3|86138.3|61
1605708010000|2020-11-18 14:00:10|86164.1|86139.1|86161.1|86136.1|86168|86143|86156.8|86131.8|56
1605708020000|2020-11-18 14:00:20|86161.3|86136.3|86153.7|86128.7|86161.3|86136.3|86153.7|86128.7|52
1605708030000|2020-11-18 14:00:30|86151.7|86126.7|86151.5|86126.5|86153.5|86128.5|86146.7|86121.7|62
1605708040000|2020-11-18 14:00:40|86151.3|86126.3|86151.2|86126.2|86153.6|86128.6|86148.2|86123.2|52
1605708050000|2020-11-18 14:00:50|86151.6|86126.6|86144.4|86119.4|86151.6|86126.6|86142.8|86117.8|46
1605708060000|2020-11-18 14:01:00|86144.5|86119.5|86147|86122|86152|86127|86143.6|86118.6|52
1605708070000|2020-11-18 14:01:10|86147.8|86122.8|86143.3|86118.3|86148.3|86123.3|86140.7|86115.7|53
1605708080000|2020-11-18 14:01:20|86143.2|86118.2|86152.3|86127.3|86153.2|86128.2|86143.2|86118.2|58
1605708090000|2020-11-18 14:01:30|86152|86127|86155.6|86130.6|86162.6|86137.6|86152|86127|58
1605708100000|2020-11-18 14:01:40|86155.4|86130.4|86153.5|86128.5|86156.6|86131.6|86151.9|86126.9|52
1605708110000|2020-11-18 14:01:50|86153.7|86128.7|86153.6|86128.6|86154.5|86129.5|86151.9|86126.9|43
1605708120000|2020-11-18 14:02:00|86153.1|86128.1|86160.8|86135.8|86165|86140|86153.1|86128.1|54
1605708130000|2020-11-18 14:02:10|86161.7|86136.7|86163.4|86138.4|86168.5|86143.5|86161.7|86136.7|53
1605708140000|2020-11-18 14:02:20|86163.5|86138.5|86164.4|86139.4|86164.7|86139.7|86161.9|86136.9|32
1605708150000|2020-11-18 14:02:30|86164.2|86139.2|86171.8|86146.8|86174|86149|86161.4|86136.4|62
1605708160000|2020-11-18 14:02:40|86171.7|86146.7|86186.6|86161.6|86190|86165|86168.9|86143.9|68
1605708170000|2020-11-18 14:02:50|86186.7|86161.7|86180|86155|86194.9|86168.9|86179.6|86144.9|72
1605708180000|2020-11-18 14:03:00|86180.5|86155.5|86182.2|86157.2|86184.8|86159.8|86172.5|86147.5|65
1605708190000|2020-11-18 14:03:10|86182.5|86157.5|86184.8|86159.8|86186.4|86161.4|86181.3|86156.3|46
1605708200000|2020-11-18 14:03:20|86185.5|86160.5|86187.7|86162.7|86190.1|86165.1|86181.4|86156.4|56
1605708210000|2020-11-18 14:03:30|86187.6|86162.6|86184.3|86159.3|86187.6|86162.6|86182.7|86157.7|52
1605708220000|2020-11-18 14:03:40|86183.1|86158.1|86182.2|86157.2|86184.5|86159.5|86180.9|86155.9|55
1605708230000|2020-11-18 14:03:50|86182.3|86157.3|86184.4|86159.4|86185.7|86160.7|86182.3|86157.3|41
1605708240000|2020-11-18 14:04:00|86184.6|86159.6|86174.6|86149.6|86186.8|86160.7|86173.8|86136.1|51
1605708250000|2020-11-18 14:04:10|86174.3|86149.3|86171.9|86146.9|86174.5|86149.5|86166.8|86141.8|56
1605708260000|2020-11-18 14:04:20|86170.2|86145.2|86160.9|86135.9|86170.5|86145.5|86160.9|86135.9|51
1605708270000|2020-11-18 14:04:30|86160.8|86135.8|86159.2|86134.2|86161.4|86136.4|86158.6|86133.6|47
1605708280000|2020-11-18 14:04:40|86159.4|86134.4|86169.6|86144.6|86170.1|86145.1|86159.4|86134.4|57
1605708290000|2020-11-18 14:04:50|86170.1|86145.1|86169.3|86144.3|86170.4|86145.4|86167.8|86142.8|35
1605708300000|2020-11-18 14:05:00|86168.9|86143.9|86146.1|86121.1|86169.3|86144.3|86144.8|86119.8|58
1605708310000|2020-11-18 14:05:10|86145.3|86120.3|86143.9|86118.9|86145.9|86120.9|86142.3|86117.3|41
1605708320000|2020-11-18 14:05:20|86143.8|86118.8|86152.1|86127.1|86166.5|86130.3|86142.3|86111.7|62
1605708330000|2020-11-18 14:05:30|86152.4|86127.4|86159.2|86134.2|86159.2|86134.2|86151.4|86126.4|50
1605708340000|2020-11-18 14:05:40|86159.6|86134.6|86181.4|86156.4|86181.4|86156.4|86156.9|86131.9|54
1605708350000|2020-11-18 14:05:50|86183.7|86158.7|86194.5|86169.5|86215.5|86176.4|86183.7|86153.3|52
1605708360000|2020-11-18 14:06:00|86194.2|86169.2|86209|86184|86216.9|86184|86193.9|86166.9|59
1605708370000|2020-11-18 14:06:10|86208.8|86183.8|86208.7|86183.7|86219.9|86184.8|86202.6|86169.8|56
1605708380000|2020-11-18 14:06:20|86209.3|86184.3|86219.6|86194.6|86220.4|86195.4|86207.1|86182.1|53
1605708390000|2020-11-18 14:06:30|86219.4|86194.4|86222.2|86197.2|86234.5|86197.2|86216.1|86179.8|60
1605708400000|2020-11-18 14:06:40|86221.9|86196.9|86216.9|86191.9|86222.1|86197.1|86212.5|86187.5|57
1605708410000|2020-11-18 14:06:50|86216|86191|86214|86189|86216.8|86191.8|86212.8|86187.8|57
1605708420000|2020-11-18 14:07:00|86216.3|86191.3|86213.5|86188.5|86216.7|86191.7|86211.3|86186.3|60
1605708430000|2020-11-18 14:07:10|86213.6|86188.6|86199.4|86174.4|86213.7|86188.7|86196|86171|56
1605708440000|2020-11-18 14:07:20|86200.5|86175.5|86197.2|86172.2|86200.7|86175.7|86194.2|86169.2|43
1605708450000|2020-11-18 14:07:30|86197.3|86172.3|86199.2|86174.2|86201.2|86176.2|86196.3|86171.3|43
1605708460000|2020-11-18 14:07:40|86199.3|86174.3|86199.4|86174.4|86200.5|86175.5|86198.2|86173.2|48
1605708470000|2020-11-18 14:07:50|86199.3|86174.3|86192.8|86167.8|86202.9|86177.9|86192.2|86167.2|48
1605708480000|2020-11-18 14:08:00|86193.9|86168.9|86197.9|86172.9|86198.3|86173.3|86191.2|86166.2|56
1605708490000|2020-11-18 14:08:10|86198|86173|86196.4|86171.4|86198.9|86173.9|86194.8|86169.8|61
1605708500000|2020-11-18 14:08:20|86196.2|86171.2|86193|86168|86197.1|86172.1|86192.5|86167.5|36
1605708510000|2020-11-18 14:08:30|86192.6|86167.6|86185|86160|86192.6|86167.6|86183|86158|46
1605708520000|2020-11-18 14:08:40|86183.9|86158.9|86183.8|86158.8|86198.1|86160.3|86182.2|86148.1|47
1605708530000|2020-11-18 14:08:50|86183.7|86158.7|86187.1|86162.1|86187.2|86162.2|86182.5|86157.5|42
1605708540000|2020-11-18 14:09:00|86186.8|86161.8|86192.8|86167.8|86194|86169|86186.6|86161.6|47
1605708550000|2020-11-18 14:09:10|86193.5|86168.5|86200.8|86175.8|86201.1|86176.1|86191.3|86166.3|52
1605708560000|2020-11-18 14:09:20|86200.7|86175.7|86198.4|86173.4|86203.1|86178.1|86198.4|86173.4|46
1605708570000|2020-11-18 14:09:30|86198.7|86173.7|86192.1|86167.1|86199.3|86174.3|86189.2|86164.2|59
1605708580000|2020-11-18 14:09:40|86193.9|86168.9|86186.5|86161.5|86195.9|86170.9|86186|86161|58
1605708590000|2020-11-18 14:09:50|86186.8|86161.8|86188|86163|86189|86164|86181.7|86156.7|51
1605708600000|2020-11-18 14:10:00|86187.9|86162.9|86173.3|86148.3|86189.3|86164.3|86172.6|86147.6|48
1605708610000|2020-11-18 14:10:10|86173.1|86148.1|86171|86146|86173.3|86148.3|86167.6|86142.6|41
1605708620000|2020-11-18 14:10:20|86170.5|86145.5|86167.4|86142.4|86170.5|86145.5|86167.3|86142.3|28
1605708630000|2020-11-18 14:10:30|86167|86142|86157.4|86132.4|86168|86143|86156.7|86131.7|42
1605708640000|2020-11-18 14:10:40|86157.9|86132.9|86151.9|86126.9|86158.5|86133.5|86151.9|86126.9|40
1605708650000|2020-11-18 14:10:50|86155.6|86130.6|86160.7|86135.7|86164.5|86139.5|86155.6|86130.6|46
1605708660000|2020-11-18 14:11:00|86160.8|86135.8|86165.7|86140.7|86168.2|86143.2|86160.1|86135.1|47
1605708670000|2020-11-18 14:11:10|86165.8|86140.8|86165.9|86140.9|86168.6|86143.6|86165.5|86140.5|34
1605708680000|2020-11-18 14:11:20|86165.7|86140.7|86162|86137|86165.7|86140.7|86161.6|86136.6|34
1605708690000|2020-11-18 14:11:30|86161.9|86136.9|86158.4|86133.4|86162.9|86137.9|86158.2|86133.2|34
1605708700000|2020-11-18 14:11:40|86158.7|86133.7|86160.2|86135.2|86163.9|86138.9|86156.8|86131.8|38
1605708710000|2020-11-18 14:11:50|86160|86135|86159.7|86134.7|86160.4|86135.4|86154.4|86129.4|39
1605708720000|2020-11-18 14:12:00|86160|86135|86159.1|86134.1|86160.1|86135.1|86157.8|86132.8|29
1605708730000|2020-11-18 14:12:10|86159.2|86134.2|86154.5|86129.5|86159.5|86134.5|86154.5|86129.5|22
1605708740000|2020-11-18 14:12:20|86154.6|86129.6|86156.5|86131.5|86158.9|86133.9|86154.2|86129.2|45
1605708750000|2020-11-18 14:12:30|86156.2|86131.2|86163.7|86138.7|86164|86139|86155.8|86130.8|41
1605708760000|2020-11-18 14:12:40|86163.4|86138.4|86163.6|86138.6|86164.5|86139.5|86163.4|86138.4|21
1605708770000|2020-11-18 14:12:50|86163.5|86138.5|86147.8|86122.8|86164.3|86139.3|86146.7|86121.7|43
1605708780000|2020-11-18 14:13:00|86147.7|86122.7|86150.4|86125.4|86152.6|86127.6|86144.2|86119.2|50
1605708790000|2020-11-18 14:13:10|86150.1|86125.1|86150.3|86125.3|86150.4|86125.4|86148.7|86123.7|32
1605708800000|2020-11-18 14:13:20|86150.2|86125.2|86153.7|86128.7|86153.7|86128.7|86148.6|86123.6|37
1605708810000|2020-11-18 14:13:30|86153.9|86128.9|86153.6|86128.6|86157.1|86132.1|86149|86124|44
1605708820000|2020-11-18 14:13:40|86153.1|86128.1|86151.3|86126.3|86154.2|86129.2|86150.8|86125.8|24
1605708830000|2020-11-18 14:13:50|86151.5|86126.5|86151.2|86126.2|86153.1|86128.1|86150.6|86125.6|18
1605708840000|2020-11-18 14:14:00|86151.4|86126.4|86147.2|86122.2|86151.6|86126.6|86146.8|86121.8|38
1605708850000|2020-11-18 14:14:10|86147.1|86122.1|86156.2|86131.2|86156.7|86131.7|86145.9|86120.9|35
1605708860000|2020-11-18 14:14:20|86155.8|86130.8|86157.8|86132.8|86160|86135|86153.5|86128.5|52
1605708870000|2020-11-18 14:14:30|86157.5|86132.5|86156.3|86131.3|86158.5|86133.5|86156|86131|34
1605708880000|2020-11-18 14:14:40|86156.5|86131.5|86155.5|86130.5|86159|86134|86154.9|86129.9|44
1605708890000|2020-11-18 14:14:50|86155.4|86130.4|86154.9|86129.9|86155.5|86130.5|86154.2|86129.2|32
1605708900000|2020-11-18 14:15:00|86154|86129|86156.5|86131.5|86156.5|86131.5|86154|86129|27
1605708910000|2020-11-18 14:15:10|86156.7|86131.7|86151|86126|86156.8|86131.8|86151|86126|45
1605708920000|2020-11-18 14:15:20|86150.6|86125.6|86152.9|86127.9|86154.1|86129.1|86146|86121|44
1605708930000|2020-11-18 14:15:30|86153.4|86128.4|86150.7|86125.7|86155.5|86130.5|86150|86125|41
1605708940000|2020-11-18 14:15:40|86151.1|86126.1|86149.2|86124.2|86151.6|86126.6|86149.2|86124.2|24
1605708950000|2020-11-18 14:15:50|86148.8|86123.8|86150|86125|86150.2|86125.2|86148.8|86123.8|25
1605708960000|2020-11-18 14:16:00|86149.9|86124.9|86146.4|86121.4|86150.7|86125.7|86146|86121|33
1605708970000|2020-11-18 14:16:10|86146.6|86121.6|86147.1|86122.1|86149.6|86124.6|86146.6|86121.6|44
1605708980000|2020-11-18 14:16:20|86147.2|86122.2|86144.1|86119.1|86149.1|86124.1|86143.4|86118.4|37
1605708990000|2020-11-18 14:16:30|86143.3|86118.3|86144|86119|86144|86119|86141.7|86116.7|45
1605709000000|2020-11-18 14:16:40|86143.6|86118.6|86146.1|86121.1|86146.5|86121.5|86141.8|86116.8|57
1605709010000|2020-11-18 14:16:50|86145.6|86120.6|86144.3|86119.3|86146.5|86121.5|86143.7|86118.7|40
1605709020000|2020-11-18 14:17:00|86144.2|86119.2|86146.6|86121.6|86148.3|86123.3|86144.1|86119.1|47
1605709030000|2020-11-18 14:17:10|86146.5|86121.5|86151.5|86126.5|86151.7|86126.7|86144.1|86119.1|46
1605709040000|2020-11-18 14:17:20|86151.6|86126.6|86147.9|86122.9|86151.6|86126.6|86145.7|86120.7|62
1605709050000|2020-11-18 14:17:30|86148|86123|86144.7|86119.7|86148.4|86123.4|86142.8|86117.8|42
1605709060000|2020-11-18 14:17:40|86144.6|86119.6|86144.1|86119.1|86144.8|86119.8|86143.5|86118.5|27
1605709070000|2020-11-18 14:17:50|86144.5|86119.5|86146.8|86121.8|86148|86123|86143.4|86118.4|39
1605709080000|2020-11-18 14:18:00|86145.7|86120.7|86155.5|86130.5|86156.1|86131.1|86145.7|86120.7|41
1605709090000|2020-11-18 14:18:10|86154.3|86129.3|86156.1|86131.1|86156.7|86131.7|86153|86128|45
1605709100000|2020-11-18 14:18:20|86156|86131|86148.1|86123.1|86156|86131|86147.6|86122.6|34
1605709110000|2020-11-18 14:18:30|86148.3|86123.3|86150.2|86125.2|86150.2|86125.2|86145.3|86120.3|44
1605709120000|2020-11-18 14:18:40|86150.5|86125.5|86157.5|86132.5|86159.8|86134.8|86150.4|86125.4|47
1605709130000|2020-11-18 14:18:50|86158.4|86133.4|86152.6|86127.6|86158.5|86133.5|86152.4|86127.4|36
1605709140000|2020-11-18 14:19:00|86152.7|86127.7|86153|86128|86154.5|86129.5|86152.6|86127.6|22
1605709150000|2020-11-18 14:19:10|86152.8|86127.8|86149.5|86124.5|86153.4|86128.4|86149.5|86124.5|23
1605709160000|2020-11-18 14:19:20|86147.9|86122.9|86153|86128|86153.3|86128.3|86147.2|86122.2|46
1605709170000|2020-11-18 14:19:30|86154.4|86129.4|86149.2|86124.2|86154.4|86129.4|86148.5|86123.5|46
1605709180000|2020-11-18 14:19:40|86149.3|86124.3|86151.4|86126.4|86154.6|86129.6|86146.4|86121.4|48
1605709190000|2020-11-18 14:19:50|86151.5|86126.5|86154|86129|86154.7|86129.7|86150.8|86125.8|32
1605709200000|2020-11-18 14:20:00|86152.3|86127.3|86154.6|86129.6|86155.8|86130.8|86150.7|86125.7|44
1605709210000|2020-11-18 14:20:10|86155.2|86130.2|86154.8|86129.8|86155.4|86130.4|86153.5|86128.5|34
1605709220000|2020-11-18 14:20:20|86154.7|86129.7|86155.9|86130.9|86155.9|86130.9|86152.7|86127.7|38
1605709230000|2020-11-18 14:20:30|86156|86131|86164.4|86139.4|86165|86140|86156|86131|48
1605709240000|2020-11-18 14:20:40|86164|86139|86160.8|86135.8|86164.4|86139.4|86160.3|86135.3|30
1605709250000|2020-11-18 14:20:50|86159.9|86134.9|86155.5|86130.5|86161.3|86136.3|86154.8|86129.8|35
1605709260000|2020-11-18 14:21:00|86155.4|86130.4|86153.3|86128.3|86155.4|86130.4|86152.4|86127.4|27
1605709270000|2020-11-18 14:21:10|86153|86128|86152.5|86127.5|86154.1|86129.1|86150.3|86125.3|45
1605709280000|2020-11-18 14:21:20|86152.4|86127.4|86157.7|86132.7|86158.8|86133.8|86151.8|86126.8|40
1605709290000|2020-11-18 14:21:30|86157.1|86132.1|86150.8|86125.8|86157.9|86132.9|86150.7|86125.7|49
1605709300000|2020-11-18 14:21:40|86149.6|86124.6|86148.9|86123.9|86150.7|86125.7|86147.8|86122.8|40
1605709310000|2020-11-18 14:21:50|86148.8|86123.8|86149.5|86124.5|86149.5|86124.5|86145.7|86120.7|47
1605709320000|2020-11-18 14:22:00|86149.8|86124.8|86154.1|86129.1|86154.4|86129.4|86147.2|86122.2|35
1605709330000|2020-11-18 14:22:10|86154.2|86129.2|86148.9|86123.9|86155.6|86130.6|86148.9|86123.9|42
1605709340000|2020-11-18 14:22:20|86148.8|86123.8|86149|86124|86151.4|86126.4|86147.9|86122.9|40
1605709350000|2020-11-18 14:22:30|86147.8|86122.8|86147.4|86122.4|86149.3|86124.3|86146.3|86121.3|27
1605709360000|2020-11-18 14:22:40|86146.6|86121.6|86148.3|86123.3|86149|86124|86146.6|86121.6|35
1605709370000|2020-11-18 14:22:50|86148.5|86123.5|86148|86123|86148.5|86123.5|86147.7|86122.7|25
1605709380000|2020-11-18 14:23:00|86148.2|86123.2|86139.9|86114.9|86148.5|86123.5|86139.9|86114.9|32
1605709390000|2020-11-18 14:23:10|86139.2|86114.2|86134.6|86109.6|86140.3|86115.3|86133.2|86108.2|48
1605709400000|2020-11-18 14:23:20|86135.7|86110.7|86127.3|86102.3|86135.7|86110.7|86126.1|86101.1|56
1605709410000|2020-11-18 14:23:30|86127.1|86102.1|86129.5|86104.5|86130.2|86105.2|86122.6|86097.6|56
1605709420000|2020-11-18 14:23:40|86130.2|86105.2|86126.1|86101.1|86130.2|86105.2|86125.5|86100.5|43
1605709430000|2020-11-18 14:23:50|86127.4|86102.4|86126.3|86101.3|86129.1|86104.1|86126.2|86101.2|35
1605709440000|2020-11-18 14:24:00|86126|86101|86139.2|86114.2|86139.2|86114.2|86126|86101|51
1605709450000|2020-11-18 14:24:10|86137.9|86112.9|86129|86104|86141.2|86116.2|86122.9|86097.9|63
1605709460000|2020-11-18 14:24:20|86129.4|86104.4|86124.7|86099.7|86129.4|86104.4|86123.4|86098.4|43
1605709470000|2020-11-18 14:24:30|86125.1|86100.1|86122.8|86097.8|86125.8|86100.8|86122.8|86097.8|36
1605709480000|2020-11-18 14:24:40|86123.1|86098.1|86122.4|86097.4|86124.9|86099.9|86122.3|86097.3|54
1605709490000|2020-11-18 14:24:50|86122.3|86097.3|86122.7|86097.7|86124.6|86099.6|86122.3|86097.3|38
1605709500000|2020-11-18 14:25:00|86122.6|86097.6|86122.8|86097.8|86124.4|86099.4|86121.7|86096.7|44
1605709510000|2020-11-18 14:25:10|86123|86098|86106.1|86081.1|86123.3|86098.3|86105.5|86080.5|49
1605709520000|2020-11-18 14:25:20|86107|86082|86105.7|86080.7|86110|86085|86105.4|86080.4|49
1605709530000|2020-11-18 14:25:30|86105.8|86080.8|86103.5|86078.5|86106.3|86081.3|86099.9|86074.9|54
1605709540000|2020-11-18 14:25:40|86103.9|86078.9|86096.9|86071.9|86104.4|86079.4|86095.7|86070.7|42
1605709550000|2020-11-18 14:25:50|86096.8|86071.8|86098.6|86073.6|86101.4|86076.4|86096.4|86071.4|46
1605709560000|2020-11-18 14:26:00|86098.7|86073.7|86102.9|86077.9|86103.8|86078.8|86096.7|86071.7|56
1605709570000|2020-11-18 14:26:10|86103|86078|86105.2|86080.2|86105.2|86080.2|86101.5|86076.5|41
1605709580000|2020-11-18 14:26:20|86105.4|86080.4|86104.2|86079.2|86106.6|86081.6|86102.8|86077.8|36
1605709590000|2020-11-18 14:26:30|86104.7|86079.7|86104|86079|86105.1|86080.1|86103.8|86078.8|22
1605709600000|2020-11-18 14:26:40|86104.6|86079.6|86117.1|86092.1|86117.3|86092.3|86104.5|86079.5|33
1605709610000|2020-11-18 14:26:50|86117|86092|86115.5|86090.5|86117.1|86092.1|86114.4|86089.4|39
1605709620000|2020-11-18 14:27:00|86115.6|86090.6|86126.6|86101.6|86126.7|86101.7|86115.6|86090.6|52
1605709630000|2020-11-18 14:27:10|86127.1|86102.1|86123.8|86098.8|86133.6|86108.6|86123|86098|58
1605709640000|2020-11-18 14:27:20|86125.4|86100.4|86123.3|86098.3|86125.4|86100.4|86123.3|86098.3|36
1605709650000|2020-11-18 14:27:30|86123.4|86098.4|86123.4|86098.4|86124.8|86099.8|86122.2|86097.2|42
1605709660000|2020-11-18 14:27:40|86123.5|86098.5|86125.2|86100.2|86127.3|86102.3|86123.3|86098.3|51
1605709670000|2020-11-18 14:27:50|86125.3|86100.3|86125.5|86100.5|86126.9|86101.9|86124.8|86099.8|32
1605709680000|2020-11-18 14:28:00|86125.8|86100.8|86126.6|86101.6|86127.7|86102.7|86125.6|86100.6|41
1605709690000|2020-11-18 14:28:10|86126.7|86101.7|86122.4|86097.4|86126.8|86101.8|86120.3|86095.3|48
1605709700000|2020-11-18 14:28:20|86123.5|86098.5|86122.1|86097.1|86124.7|86099.7|86119.4|86094.4|51
1605709710000|2020-11-18 14:28:30|86122.5|86097.5|86112.8|86087.8|86123.2|86098.2|86112.2|86087.2|44
1605709720000|2020-11-18 14:28:40|86113.4|86088.4|86110.1|86085.1|86113.8|86088.8|86108.3|86083.3|43
1605709730000|2020-11-18 14:28:50|86110.4|86085.4|86113.4|86088.4|86114|86089|86110.4|86085.4|42
1605709740000|2020-11-18 14:29:00|86112.9|86087.9|86121|86096|86124.2|86099.2|86112.9|86087.9|58
1605709750000|2020-11-18 14:29:10|86121.4|86096.4|86128.2|86103.2|86130.9|86105.9|86119.7|86094.7|45
1605709760000|2020-11-18 14:29:20|86128.8|86103.8|86116.8|86091.8|86136.6|86111.6|86115.6|86090.6|53
1605709770000|2020-11-18 14:29:30|86116.6|86091.6|86119.8|86094.8|86125.2|86100.2|86116.6|86091.6|51
1605709780000|2020-11-18 14:29:40|86119.5|86094.5|86120.9|86095.9|86122.1|86097.1|86118.9|86093.9|36
1605709790000|2020-11-18 14:29:50|86120.8|86095.8|86125.3|86100.3|86128|86103|86120.8|86095.8|43
1605709800000|2020-11-18 14:30:00|86125.1|86100.1|86115|86090|86127.7|86102.7|86114.7|86089.7|62
1605709810000|2020-11-18 14:30:10|86116|86091|86117.3|86092.3|86119|86094|86114|86089|51
1605709820000|2020-11-18 14:30:20|86117.5|86092.5|86118.3|86093.3|86121.8|86096.8|86115|86090|62
1605709830000|2020-11-18 14:30:30|86118.9|86093.9|86114.9|86089.9|86119.4|86094.4|86114.9|86089.9|48
1605709840000|2020-11-18 14:30:40|86116.1|86091.1|86111.4|86086.4|86121.2|86096.2|86109.6|86084.6|66
1605709850000|2020-11-18 14:30:50|86112.2|86087.2|86113.4|86088.4|86115|86090|86108.5|86083.5|59
1605709860000|2020-11-18 14:31:00|86112.7|86087.7|86118.9|86093.9|86121.3|86096.3|86110.4|86085.4|65
1605709870000|2020-11-18 14:31:10|86119|86094|86111.9|86086.9|86119.1|86094.1|86111.5|86086.5|47
1605709880000|2020-11-18 14:31:20|86111.7|86086.7|86108.3|86083.3|86114|86089|86108.3|86083.3|47
1605709890000|2020-11-18 14:31:30|86108.4|86083.4|86103.1|86078.1|86115.1|86090.1|86102.1|86077.1|62
1605709900000|2020-11-18 14:31:40|86103|86078|86099|86074|86104.8|86079.8|86097.9|86072.9|64
1605709910000|2020-11-18 14:31:50|86099.2|86074.2|86099.1|86074.1|86101.2|86076.2|86096.6|86071.6|54
1605709920000|2020-11-18 14:32:00|86097.8|86072.8|86102.7|86077.7|86102.7|86077.7|86096.9|86071.9|45
1605709930000|2020-11-18 14:32:10|86102.3|86077.3|86106.9|86081.9|86106.9|86081.9|86101.9|86076.9|41
1605709940000|2020-11-18 14:32:20|86106.8|86081.8|86102.7|86077.7|86106.8|86081.8|86099.4|86074.4|52
1605709950000|2020-11-18 14:32:30|86102.6|86077.6|86103.3|86078.3|86106.5|86081.5|86102.2|86077.2|56
1605709960000|2020-11-18 14:32:40|86103.4|86078.4|86098.5|86073.5|86104.1|86079.1|86095.6|86070.6|60
1605709970000|2020-11-18 14:32:50|86098.4|86073.4|86100.1|86075.1|86100.1|86075.1|86096.9|86071.9|37
1605709980000|2020-11-18 14:33:00|86100.6|86075.6|86107.1|86082.1|86107.5|86082.5|86100.6|86075.6|55
1605709990000|2020-11-18 14:33:10|86107.2|86082.2|86106.3|86081.3|86107.3|86082.3|86106.2|86081.2|43
1605710000000|2020-11-18 14:33:20|86106.4|86081.4|86105.9|86080.9|86120.2|86082.5|86097.2|86069|52
1605710010000|2020-11-18 14:33:30|86107.3|86082.3|86106.4|86081.4|86108.4|86083.4|86103.9|86078.9|53
1605710020000|2020-11-18 14:33:40|86106.5|86081.5|86103.5|86078.5|86112.6|86082.1|86100.3|86061.5|58
1605710030000|2020-11-18 14:33:50|86103.6|86078.6|86100.5|86075.5|86104.9|86079.9|86100.5|86075.5|43
1605710040000|2020-11-18 14:34:00|86100.8|86075.8|86098.2|86073.2|86101.5|86076.5|86096.4|86071.4|58
1605710050000|2020-11-18 14:34:10|86098.6|86073.6|86107.8|86082.8|86107.8|86082.8|86097.7|86072.7|57
1605710060000|2020-11-18 14:34:20|86108.4|86083.4|86106.6|86081.6|86108.4|86083.4|86104.6|86079.6|57
1605710070000|2020-11-18 14:34:30|86108.1|86083.1|86102.2|86077.2|86108.1|86083.1|86101.4|86076.4|43
1605710080000|2020-11-18 14:34:40|86102|86077|86097.1|86072.1|86103.7|86078.7|86095.9|86070.9|52
1605710090000|2020-11-18 14:34:50|86096.5|86071.5|86105.3|86080.3|86106.2|86081.2|86096.2|86071.2|57
1605710100000|2020-11-18 14:35:00|86106.4|86081.4|86101.2|86076.2|86107.1|86082.1|86100.6|86075.6|57
1605710110000|2020-11-18 14:35:10|86101.3|86076.3|86087.3|86062.3|86102.4|86077.4|86087|86062|53
1605710120000|2020-11-18 14:35:20|86084.9|86059.9|86084.2|86059.2|86085.6|86060.6|86082.1|86057.1|55
1605710130000|2020-11-18 14:35:30|86084.1|86059.1|86084.8|86059.8|86086|86061|86081.7|86056.7|57
1605710140000|2020-11-18 14:35:40|86084.7|86059.7|86086.4|86061.4|86088.8|86063.8|86083.2|86058.2|47
1605710150000|2020-11-18 14:35:50|86086.9|86061.9|86089.6|86064.6|86091.3|86066.3|86086.9|86061.9|55
1605710160000|2020-11-18 14:36:00|86086.9|86061.9|86090.9|86065.9|86091|86066|86086.9|86061.9|42
1605710170000|2020-11-18 14:36:10|86091|86066|86094.3|86069.3|86095.8|86070.8|86090.8|86065.8|43
1605710180000|2020-11-18 14:36:20|86094.4|86069.4|86104.1|86079.1|86104.1|86079.1|86094.3|86069.3|48
1605710190000|2020-11-18 14:36:30|86103.7|86078.7|86105.6|86080.6|86106.3|86081.3|86102.4|86077.4|46
1605710200000|2020-11-18 14:36:40|86105.9|86080.9|86100.1|86075.1|86105.9|86080.9|86098.7|86073.7|48
1605710210000|2020-11-18 14:36:50|86100.6|86075.6|86094.2|86069.2|86101.3|86076.3|86094.1|86069.1|36
1605710220000|2020-11-18 14:37:00|86095.2|86070.2|86091.2|86066.2|86095.2|86070.2|86089.7|86064.7|29
1605710230000|2020-11-18 14:37:10|86091.4|86066.4|86095.1|86070.1|86095.3|86070.3|86090.5|86065.5|34
1605710240000|2020-11-18 14:37:20|86095.3|86070.3|86094|86069|86099.6|86074.6|86092.5|86067.5|39
1605710250000|2020-11-18 14:37:30|86095|86070|86095.2|86070.2|86095.7|86070.7|86090.8|86065.8|42
1605710260000|2020-11-18 14:37:40|86095.1|86070.1|86100.4|86075.4|86101.6|86076.6|86095.1|86070.1|32
1605710270000|2020-11-18 14:37:50|86100.2|86075.2|86094.1|86069.1|86100.9|86075.9|86091.8|86066.8|36
1605710280000|2020-11-18 14:38:00|86094.6|86069.6|86097.6|86072.6|86098.5|86073.5|86094.6|86069.6|43
1605710290000|2020-11-18 14:38:10|86097.5|86072.5|86096.6|86071.6|86097.6|86072.6|86092.8|86067.8|43
1605710300000|2020-11-18 14:38:20|86097.1|86072.1|86095.8|86070.8|86097.4|86072.4|86095.3|86070.3|37
1605710310000|2020-11-18 14:38:30|86096.2|86071.2|86101.9|86076.9|86113|86078|86096.2|86062.2|33
1605710320000|2020-11-18 14:38:40|86102.6|86077.6|86102.4|86077.4|86103.9|86078.9|86101.8|86076.8|30
1605710330000|2020-11-18 14:38:50|86102.3|86077.3|86104.1|86079.1|86104.4|86079.4|86102.1|86077.1|26
1605710340000|2020-11-18 14:39:00|86104|86079|86094.8|86069.8|86106|86081|86094.6|86069.6|44
1605710350000|2020-11-18 14:39:10|86095.2|86070.2|86093.6|86068.6|86096.9|86071.9|86093.3|86068.3|48
1605710360000|2020-11-18 14:39:20|86092.9|86067.9|86092.1|86067.1|86096.2|86071.2|86092.1|86067.1|40
1605710370000|2020-11-18 14:39:30|86092.2|86067.2|86087.9|86062.9|86094.5|86069.5|86086.6|86061.6|35
1605710380000|2020-11-18 14:39:40|86087.4|86062.4|86089.7|86064.7|86091.2|86066.2|86087.4|86062.4|41
1605710390000|2020-11-18 14:39:50|86089.4|86064.4|86084.4|86059.4|86090.3|86065.3|86083.1|86058.1|44
1605710400000|2020-11-18 14:40:00|86084.8|86059.8|86077.8|86052.8|86084.9|86059.9|86075.7|86050.7|47
1605710410000|2020-11-18 14:40:10|86078.3|86053.3|86074.9|86049.9|86079.1|86054.1|86071.4|86046.4|38
1605710420000|2020-11-18 14:40:20|86075.2|86050.2|86075.7|86050.7|86077|86052|86073.8|86048.8|41
1605710430000|2020-11-18 14:40:30|86075.4|86050.4|86076.1|86051.1|86076.8|86051.8|86074.8|86049.8|32
1605710440000|2020-11-18 14:40:40|86076|86051|86070.5|86045.5|86076.3|86051.3|86069.9|86044.9|48
1605710450000|2020-11-18 14:40:50|86070.4|86045.4|86068.6|86043.6|86070.9|86045.9|86068|86043|25
1605710460000|2020-11-18 14:41:00|86068.8|86043.8|86069.4|86044.4|86070.4|86045.4|86068.3|86043.3|50
1605710470000|2020-11-18 14:41:10|86069.7|86044.7|86071.8|86046.8|86072.7|86047.7|86069.6|86044.6|46
1605710480000|2020-11-18 14:41:20|86071.4|86046.4|86078.5|86053.5|86081|86056|86071.4|86046.4|49
1605710490000|2020-11-18 14:41:30|86077.6|86052.6|86075.4|86050.4|86078.2|86053.2|86074.5|86049.5|57
1605710500000|2020-11-18 14:41:40|86075.5|86050.5|86060.9|86035.9|86076.1|86051.1|86059.4|86034.4|50
1605710510000|2020-11-18 14:41:50|86061|86036|86066.6|86041.6|86067.1|86042.1|86056.5|86031.5|68
1605710520000|2020-11-18 14:42:00|86067.6|86042.6|86062.5|86037.5|86068|86043|86061|86036|62
1605710530000|2020-11-18 14:42:10|86062.1|86037.1|86037|86012|86062.1|86037.1|86037|86012|58
1605710540000|2020-11-18 14:42:20|86036.9|86011.9|86041.7|86016.7|86049.7|86016.9|86028.4|85979.3|55
1605710550000|2020-11-18 14:42:30|86041.9|86016.9|86056.3|86031.3|86067.4|86032.4|86041.3|86016.3|57
1605710560000|2020-11-18 14:42:40|86055.9|86030.9|86060.1|86035.1|86061|86036|86052.5|86027.5|58
1605710570000|2020-11-18 14:42:50|86060.8|86035.8|86059.3|86034.3|86061.2|86036.2|86058.7|86033.7|47
1605710580000|2020-11-18 14:43:00|86059|86034|86060.1|86035.1|86069.6|86044.6|86058.6|86033.6|60
1605710590000|2020-11-18 14:43:10|86060.4|86035.4|86059|86034|86060.6|86035.6|86058.4|86033.4|41
1605710600000|2020-11-18 14:43:20|86059.1|86034.1|86058.4|86033.4|86059.4|86034.4|86057.7|86032.7|29
1605710610000|2020-11-18 14:43:30|86058.5|86033.5|86054|86029|86058.5|86033.5|86049.1|86024.1|53
1605710620000|2020-11-18 14:43:40|86053.6|86028.6|86049.8|86024.8|86054.8|86029.8|86049.8|86024.8|31
1605710630000|2020-11-18 14:43:50|86049|86024|86048.5|86023.5|86049.2|86024.2|86047|86022|38
1605710640000|2020-11-18 14:44:00|86048.6|86023.6|86039.4|86014.4|86049.6|86024.6|86039.2|86014.2|54
1605710650000|2020-11-18 14:44:10|86039.7|86014.7|86049.1|86024.1|86049.6|86024.6|86039.1|86014.1|50
1605710660000|2020-11-18 14:44:20|86049.5|86024.5|86041.5|86016.5|86049.8|86024.8|86040.4|86015.4|53
1605710670000|2020-11-18 14:44:30|86041.3|86016.3|86027.1|86002.1|86041.3|86016.3|86024.1|85999.1|55
1605710680000|2020-11-18 14:44:40|86027.2|86002.2|86032.4|86007.4|86033.3|86008.3|86025|86000|62
1605710690000|2020-11-18 14:44:50|86032.6|86007.6|86043.6|86018.6|86043.6|86018.6|86031.3|86006.3|50
1605710700000|2020-11-18 14:45:00|86046|86021|86046.8|86021.8|86047.5|86022.5|86043.8|86018.8|50
1605710710000|2020-11-18 14:45:10|86047.1|86022.1|86045.3|86020.3|86047.2|86022.2|86043.8|86018.8|43
1605710720000|2020-11-18 14:45:20|86045|86020|86039.6|86014.6|86045|86020|86038.2|86013.2|41
1605710730000|2020-11-18 14:45:30|86039.8|86014.8|86034.3|86009.3|86040.7|86015.7|86034.1|86009.1|40
1605710740000|2020-11-18 14:45:40|86034.2|86009.2|86036|86011|86036.8|86011.8|86033.9|86008.9|31
1605710750000|2020-11-18 14:45:50|86036.2|86011.2|86044.3|86019.3|86044.6|86019.6|86035.3|86010.3|42
1605710760000|2020-11-18 14:46:00|86044.7|86019.7|86042.4|86017.4|86045.2|86020.2|86041.3|86016.3|46
1605710770000|2020-11-18 14:46:10|86042.3|86017.3|86048.2|86023.2|86048.5|86023.5|86041.7|86016.7|44
1605710780000|2020-11-18 14:46:20|86048.7|86023.7|86051.6|86026.6|86055.4|86030.4|86047.2|86022.2|41
1605710790000|2020-11-18 14:46:30|86051.3|86026.3|86048.3|86023.3|86052.2|86027.2|86047.3|86022.3|41
1605710800000|2020-11-18 14:46:40|86047.4|86022.4|86053|86028|86053.2|86028.2|86047|86022|50
1605710810000|2020-11-18 14:46:50|86053.1|86028.1|86058.3|86033.3|86071.2|86033.3|86052.2|86020.5|41
1605710820000|2020-11-18 14:47:00|86057.6|86032.6|86054.9|86029.9|86057.8|86032.8|86054.3|86029.3|43
1605710830000|2020-11-18 14:47:10|86054.6|86029.6|86055.1|86030.1|86056.1|86031.1|86052.4|86027.4|37
1605710840000|2020-11-18 14:47:20|86055|86030|86054.4|86029.4|86056.4|86031.4|86054.3|86029.3|35
1605710850000|2020-11-18 14:47:30|86054.2|86029.2|86063.4|86038.4|86063.6|86038.6|86054|86029|42
1605710860000|2020-11-18 14:47:40|86062.8|86037.8|86060.7|86035.7|86063.6|86038.6|86059|86034|36
1605710870000|2020-11-18 14:47:50|86060.5|86035.5|86059.7|86034.7|86060.5|86035.5|86059.2|86034.2|27
1605710880000|2020-11-18 14:48:00|86059.5|86034.5|86053.8|86028.8|86060|86035|86053.6|86028.6|37
1605710890000|2020-11-18 14:48:10|86054.3|86029.3|86056.8|86031.8|86060.1|86035.1|86053.7|86028.7|46
1605710900000|2020-11-18 14:48:20|86056.7|86031.7|86064.1|86039.1|86064.7|86039.7|86052.3|86027.3|53
1605710910000|2020-11-18 14:48:30|86065.5|86040.5|86065.7|86040.7|86066.9|86041.9|86065|86040|32
1605710920000|2020-11-18 14:48:40|86062.6|86037.6|86065.3|86040.3|86065.5|86040.5|86062.6|86037.6|37
1605710930000|2020-11-18 14:48:50|86065.4|86040.4|86064.1|86039.1|86070.3|86045.3|86062.4|86037.4|51
1605710940000|2020-11-18 14:49:00|86064.3|86039.3|86067.7|86042.7|86068.3|86043.3|86062.9|86037.9|44
1605710950000|2020-11-18 14:49:10|86067.4|86042.4|86062.1|86037.1|86067.9|86042.9|86061.6|86036.6|41
1605710960000|2020-11-18 14:49:20|86062.2|86037.2|86062.2|86037.2|86063.6|86038.6|86060.9|86035.9|39
1605710970000|2020-11-18 14:49:30|86062.4|86037.4|86062.3|86037.3|86062.6|86037.6|86061.4|86036.4|26
1605710980000|2020-11-18 14:49:40|86062|86037|86061.6|86036.6|86063.3|86038.3|86059.1|86034.1|35
1605710990000|2020-11-18 14:49:50|86062.2|86037.2|86073.4|86048.4|86073.4|86048.4|86061|86036|36
1605711000000|2020-11-18 14:50:00|86072.5|86047.5|86073.4|86048.4|86074.2|86049.2|86067.4|86042.4|52
1605711010000|2020-11-18 14:50:10|86073.1|86048.1|86077.5|86052.5|86077.8|86052.8|86073.1|86048.1|36
1605711020000|2020-11-18 14:50:20|86076.8|86051.8|86069.6|86044.6|86077.1|86052.1|86068.3|86043.3|57
1605711030000|2020-11-18 14:50:30|86069.2|86044.2|86062.7|86037.7|86069.7|86044.7|86062.1|86037.1|49
1605711040000|2020-11-18 14:50:40|86060.5|86035.5|86067.6|86042.6|86067.6|86042.6|86060.3|86035.3|58
1605711050000|2020-11-18 14:50:50|86067.5|86042.5|86068.2|86043.2|86070.2|86045.2|86066.8|86041.8|47
1605711060000|2020-11-18 14:51:00|86068.1|86043.1|86066.4|86041.4|86070.6|86045.6|86066.2|86041.2|44
1605711070000|2020-11-18 14:51:10|86066.6|86041.6|86069.1|86044.1|86069.1|86044.1|86066|86041|40
1605711080000|2020-11-18 14:51:20|86068.6|86043.6|86071.7|86046.7|86073.5|86048.5|86068.2|86043.2|47
1605711090000|2020-11-18 14:51:30|86071.5|86046.5|86064.4|86039.4|86071.8|86046.8|86062.2|86037.2|46
1605711100000|2020-11-18 14:51:40|86064.3|86039.3|86064.5|86039.5|86064.6|86039.6|86063.6|86038.6|23
1605711110000|2020-11-18 14:51:50|86064.2|86039.2|86059.5|86034.5|86064.2|86039.2|86059.5|86034.5|39
1605711120000|2020-11-18 14:52:00|86057.9|86032.9|86058.7|86033.7|86059.4|86034.4|86057.1|86032.1|43
1605711130000|2020-11-18 14:52:10|86060.9|86035.9|86061.6|86036.6|86065.9|86040.9|86056.8|86031.8|56
1605711140000|2020-11-18 14:52:20|86062.3|86037.3|86068.2|86043.2|86071.3|86046.3|86061.9|86036.9|50
1605711150000|2020-11-18 14:52:30|86070.5|86045.5|86089.5|86064.5|86090.2|86065.2|86070.5|86045.5|57
1605711160000|2020-11-18 14:52:40|86089.2|86064.2|86089.8|86064.8|86092.2|86067.2|86086.1|86061.1|48
1605711170000|2020-11-18 14:52:50|86090|86065|86102.2|86077.2|86102.2|86077.2|86089.7|86064.7|42
1605711180000|2020-11-18 14:53:00|86101.8|86076.8|86107.7|86082.7|86108.2|86083.2|86101|86076|53
1605711190000|2020-11-18 14:53:10|86106.5|86081.5|86102.7|86077.7|86106.5|86081.5|86102.5|86077.5|44
1605711200000|2020-11-18 14:53:20|86103.1|86078.1|86103.6|86078.6|86105.3|86080.3|86101.1|86076.1|47
1605711210000|2020-11-18 14:53:30|86103.4|86078.4|86110.9|86085.9|86112.7|86087.7|86103.4|86078.4|48
1605711220000|2020-11-18 14:53:40|86110.8|86085.8|86111.9|86086.9|86114.8|86089.8|86110.5|86085.5|48
1605711230000|2020-11-18 14:53:50|86112|86087|86115.2|86090.2|86118.6|86093.6|86112|86087|45
1605711240000|2020-11-18 14:54:00|86114.5|86089.5|86111.3|86086.3|86114.5|86089.5|86107.4|86082.4|51
1605711250000|2020-11-18 14:54:10|86111.4|86086.4|86107.4|86082.4|86113|86088|86107|86082|49
1605711260000|2020-11-18 14:54:20|86107.2|86082.2|86109.4|86084.4|86111.9|86086.9|86106.2|86081.2|51
1605711270000|2020-11-18 14:54:30|86109.1|86084.1|86110.6|86085.6|86111.4|86086.4|86108.5|86083.5|41
1605711280000|2020-11-18 14:54:40|86110.7|86085.7|86102.5|86077.5|86110.9|86085.9|86101|86076|47
1605711290000|2020-11-18 14:54:50|86102.2|86077.2|86106.8|86081.8|86107.6|86082.6|86102.2|86077.2|39
1605711300000|2020-11-18 14:55:00|86106.6|86081.6|86116.4|86091.4|86116.4|86091.4|86105.5|86080.5|48
1605711310000|2020-11-18 14:55:10|86115.8|86090.8|86113.3|86088.3|86117.4|86092.4|86112.8|86087.8|51
1605711320000|2020-11-18 14:55:20|86113.4|86088.4|86110.4|86085.4|86113.7|86088.7|86109.8|86084.8|41
1605711330000|2020-11-18 14:55:30|86110.6|86085.6|86095.2|86045.2|86112.1|86087.1|86086.6|86045|55
1605711340000|2020-11-18 14:55:40|86093.8|86043.8|86079.4|86054.4|86093.8|86056.5|86078.4|86043.8|48
1605711350000|2020-11-18 14:55:50|86079.5|86054.5|86074.2|86049.2|86079.7|86054.7|86071.7|86046.7|46
1605711360000|2020-11-18 14:56:00|86075.8|86050.8|86087.4|86062.4|86089.4|86064.4|86075.8|86050.8|56
1605711370000|2020-11-18 14:56:10|86088.4|86063.4|86091|86066|86092.8|86067.8|86088.4|86063.4|55
1605711380000|2020-11-18 14:56:20|86091.6|86066.6|86090|86065|86097|86072|86088.8|86063.8|55
1605711390000|2020-11-18 14:56:30|86090.9|86065.9|86094.4|86069.4|86095.9|86070.9|86090.4|86065.4|35
1605711400000|2020-11-18 14:56:40|86094|86069|86098.3|86073.3|86100|86075|86089.4|86064.4|43
1605711410000|2020-11-18 14:56:50|86098|86073|86101|86076|86101.4|86076.4|86097.3|86072.3|46
1605711420000|2020-11-18 14:57:00|86100.5|86075.5|86099.3|86074.3|86100.5|86075.5|86095.3|86070.3|48
1605711430000|2020-11-18 14:57:10|86099.6|86074.6|86096.2|86071.2|86101.7|86076.7|86094.6|86069.6|51
1605711440000|2020-11-18 14:57:20|86096.1|86071.1|86093|86068|86096.5|86071.5|86092|86067|56
1605711450000|2020-11-18 14:57:30|86094.3|86069.3|86098.8|86073.8|86099.6|86074.6|86094.3|86069.3|49
1605711460000|2020-11-18 14:57:40|86098.9|86073.9|86100.3|86075.3|86100.3|86075.3|86095.9|86070.9|31
1605711470000|2020-11-18 14:57:50|86100.1|86075.1|86096.6|86071.6|86101.5|86076.5|86095.8|86070.8|37
1605711480000|2020-11-18 14:58:00|86096|86071|86097.8|86072.8|86097.8|86072.8|86091.6|86066.6|40
1605711490000|2020-11-18 14:58:10|86098|86073|86092.4|86067.4|86098.9|86073.9|86091.1|86066.1|45
1605711500000|2020-11-18 14:58:20|86092.5|86067.5|86092.7|86067.7|86093|86068|86091.8|86066.8|37
1605711510000|2020-11-18 14:58:30|86093|86068|86095.4|86070.4|86095.5|86070.5|86092|86067|31
1605711520000|2020-11-18 14:58:40|86095.3|86070.3|86093.5|86068.5|86096.1|86071.1|86091.8|86066.8|43
1605711530000|2020-11-18 14:58:50|86093.7|86068.7|86091|86066|86094.2|86069.2|86087.6|86062.6|43
1605711540000|2020-11-18 14:59:00|86090.7|86065.7|86095.2|86070.2|86096.3|86071.3|86089.3|86064.3|40
1605711550000|2020-11-18 14:59:10|86094.6|86069.6|86095.1|86070.1|86096.4|86071.4|86092.9|86067.9|39
1605711560000|2020-11-18 14:59:20|86095|86070|86096.8|86071.8|86097.5|86072.5|86089.5|86064.5|51
1605711570000|2020-11-18 14:59:30|86096.5|86071.5|86093.9|86068.9|86098.8|86073.8|86091.4|86066.4|46
1605711580000|2020-11-18 14:59:40|86093.7|86068.7|86086.3|86061.3|86094|86069|86085.3|86060.3|50
1605711590000|2020-11-18 14:59:50|86086.6|86061.6|86076.1|86051.1|86087.1|86062.1|86076.1|86051.1|48
1605711600000|2020-11-18 15:00:00|86073.7|86048.7|86066|86041|86074|86049|86062.7|86037.7|64
1605711610000|2020-11-18 15:00:10|86065.8|86040.8|86065.9|86040.9|86067.5|86042.5|86062.7|86037.7|57
1605711620000|2020-11-18 15:00:20|86065.8|86040.8|86057.6|86032.6|86066.3|86041.3|86053.1|86028.1|55
1605711630000|2020-11-18 15:00:30|86058|86033|86054.8|86029.8|86060.8|86035.8|86054.6|86029.6|46
1605711640000|2020-11-18 15:00:40|86054.9|86029.9|86059|86034|86059|86034|86053.6|86028.6|41
1605711650000|2020-11-18 15:00:50|86058.2|86033.2|86047.5|86022.5|86058.2|86033.2|86046.9|86021.9|39
1605711660000|2020-11-18 15:01:00|86047.4|86022.4|86051.1|86026.1|86052.1|86027.1|86047.4|86022.4|40
1605711670000|2020-11-18 15:01:10|86051.2|86026.2|86050.6|86025.6|86051.9|86026.9|86050.6|86025.6|20
1605711680000|2020-11-18 15:01:20|86050.2|86025.2|86050.9|86025.9|86051.2|86026.2|86049.6|86024.6|33
1605711690000|2020-11-18 15:01:30|86051|86026|86051.1|86026.1|86051.6|86026.6|86049.8|86024.8|32
1605711700000|2020-11-18 15:01:40|86051.4|86026.4|86046.3|86021.3|86051.4|86026.4|86043.6|86018.6|46
1605711710000|2020-11-18 15:01:50|86046|86021|86046.5|86021.5|86048.8|86023.8|86045|86020|48
1605711720000|2020-11-18 15:02:00|86046.9|86021.9|86060.9|86035.9|86060.9|86035.9|86046.5|86021.5|60
1605711730000|2020-11-18 15:02:10|86062.3|86037.3|86068.6|86043.6|86070.9|86045.9|86062.3|86037.3|52
1605711740000|2020-11-18 15:02:20|86068|86043|86064.5|86039.5|86068.4|86043.4|86061.7|86036.7|48
1605711750000|2020-11-18 15:02:30|86063.1|86038.1|86065.4|86040.4|86065.4|86040.4|86062.3|86037.3|54
1605711760000|2020-11-18 15:02:40|86065.2|86040.2|86060.2|86035.2|86066.3|86041.3|86059|86034|50
1605711770000|2020-11-18 15:02:50|86060.3|86035.3|86065|86040|86066|86041|86060.3|86035.3|34
1605711780000|2020-11-18 15:03:00|86065.4|86040.4|86057.4|86032.4|86065.5|86040.5|86057.4|86032.4|47
1605711790000|2020-11-18 15:03:10|86058|86033|86055.3|86030.3|86060.5|86035.5|86055.3|86030.3|53
1605711800000|2020-11-18 15:03:20|86055.5|86030.5|86053|86028|86059.5|86034.5|86052.7|86027.7|39
1605711810000|2020-11-18 15:03:30|86052.7|86027.7|86039.5|86014.5|86053.5|86028.5|86039.2|86014.2|37
1605711820000|2020-11-18 15:03:40|86038.9|86013.9|86037.6|86012.6|86038.9|86013.9|86036.7|86011.7|42
1605711830000|2020-11-18 15:03:50|86037.8|86012.8|86039.2|86014.2|86040.8|86015.8|86034.1|86009.1|44
1605711840000|2020-11-18 15:04:00|86040.3|86015.3|86036.8|86011.8|86040.7|86015.7|86036.2|86011.2|33
1605711850000|2020-11-18 15:04:10|86037.1|86012.1|86033.8|86008.8|86038.8|86013.8|86032.3|86007.3|48
1605711860000|2020-11-18 15:04:20|86033.7|86008.7|86026.9|86001.9|86033.8|86008.8|86026.5|86001.5|41
1605711870000|2020-11-18 15:04:30|86026.8|86001.8|86027.2|86002.2|86029.2|86004.2|86026.8|86001.8|41
1605711880000|2020-11-18 15:04:40|86027|86002|86027.4|86002.4|86044.5|86006.9|86025.5|85994.5|54
1605711890000|2020-11-18 15:04:50|86027.1|86002.1|86019.8|85994.8|86028.6|86003.6|86018.4|85993.4|50
1605711900000|2020-11-18 15:05:00|86019.7|85994.7|86021.6|85996.6|86022|85997|86015|85990|50
1605711910000|2020-11-18 15:05:10|86022.1|85997.1|86019.4|85994.4|86022.2|85997.2|86016.2|85991.2|46
1605711920000|2020-11-18 15:05:20|86018.9|85993.9|86019.1|85994.1|86019.3|85994.3|86015.6|85990.6|46
1605711930000|2020-11-18 15:05:30|86019.3|85994.3|86021.2|85996.2|86021.5|85996.5|86018.3|85993.3|47
1605711940000|2020-11-18 15:05:40|86021.5|85996.5|86018.1|85993.1|86022.5|85997.5|86017.9|85992.9|35
1605711950000|2020-11-18 15:05:50|86017.9|85992.9|86009.7|85984.7|86018.4|85993.4|86008.9|85983.9|49
1605711960000|2020-11-18 15:06:00|86010.1|85985.1|86011.2|85986.2|86012.2|85987.2|86008.7|85983.7|52
1605711970000|2020-11-18 15:06:10|86011.3|85986.3|86011.7|85986.7|86014.9|85989.9|86009.9|85984.9|43
1605711980000|2020-11-18 15:06:20|86011.2|85986.2|86012.5|85987.5|86015.1|85990.1|86010.8|85985.8|40
1605711990000|2020-11-18 15:06:30|86012.4|85987.4|86014.8|85989.8|86015.6|85990.6|86011.7|85986.7|35
1605712000000|2020-11-18 15:06:40|86015.4|85990.4|86014.1|85989.1|86016.1|85991.1|86010.9|85985.9|34
1605712010000|2020-11-18 15:06:50|86014|85989|86014.1|85989.1|86015.3|85990.3|86010.7|85985.7|46
1605712020000|2020-11-18 15:07:00|86014.4|85989.4|86015|85990|86015|85990|86011|85986|37
1605712030000|2020-11-18 15:07:10|86015.1|85990.1|86017.5|85992.5|86031.4|85994.7|86009.8|85981.1|59
1605712040000|2020-11-18 15:07:20|86017.4|85992.4|86015.2|85990.2|86018.4|85993.4|86014.8|85989.8|44
1605712050000|2020-11-18 15:07:30|86015.1|85990.1|86015.8|85990.8|86016.2|85991.2|86015.1|85990.1|38
1605712060000|2020-11-18 15:07:40|86015.6|85990.6|86015.2|85990.2|86018.7|85993.7|86014|85989|35
1605712070000|2020-11-18 15:07:50|86015.3|85990.3|86019.5|85994.5|86021.2|85996.2|86014.5|85989.5|50
1605712080000|2020-11-18 15:08:00|86018.9|85993.9|86019.3|85994.3|86020.8|85995.8|86015.2|85990.2|51
1605712090000|2020-11-18 15:08:10|86019.1|85994.1|86033|86008|86033|86008|86015|85982|50
1605712100000|2020-11-18 15:08:20|86032.1|86007.1|86042.3|86017.3|86046.3|86021.3|86032.1|86007.1|64
1605712110000|2020-11-18 15:08:30|86042.8|86017.8|86040.4|86015.4|86043.7|86018.7|86035|86010|43
1605712120000|2020-11-18 15:08:40|86040.8|86015.8|86023.1|85998.1|86045.1|86020.1|86023.1|85998.1|54
1605712130000|2020-11-18 15:08:50|86021.6|85996.6|86009.7|85984.7|86022.4|85997.4|86008|85983|59
1605712140000|2020-11-18 15:09:00|86010|85985|86015.2|85990.2|86017.1|85992.1|86009.7|85984.7|47
1605712150000|2020-11-18 15:09:10|86015.1|85990.1|86027.1|86002.1|86029|86004|86013.9|85988.9|48
1605712160000|2020-11-18 15:09:20|86027.3|86002.3|86028.1|86003.1|86031.6|86006.6|86025.9|86000.9|48
1605712170000|2020-11-18 15:09:30|86028.2|86003.2|86026.8|86001.8|86028.3|86003.3|86026.8|86001.8|38
1605712180000|2020-11-18 15:09:40|86026.9|86001.9|86037|86012|86037|86012|86026.7|86001.7|44
1605712190000|2020-11-18 15:09:50|86036.7|86011.7|86029.7|86004.7|86038.1|86013.1|86029.6|86004.6|47
1605712200000|2020-11-18 15:10:00|86028.3|86003.3|86024|85999|86035.1|86003.3|86021.2|85984.4|61
1605712210000|2020-11-18 15:10:10|86024.2|85999.2|86025.8|86000.8|86033.4|86002.2|86018.9|85982.1|59
1605712220000|2020-11-18 15:10:20|86026|86001|86025.8|86000.8|86031.6|86006.6|86020.6|85995.6|56
1605712230000|2020-11-18 15:10:30|86026.4|86001.4|86020.9|85995.9|86027|86002|86016.9|85991.9|44
1605712240000|2020-11-18 15:10:40|86020.8|85995.8|86027.3|86002.3|86027.4|86002.4|86020.3|85995.3|56
1605712250000|2020-11-18 15:10:50|86027.7|86002.7|86026.3|86001.3|86030.6|86005.6|86025.7|86000.7|52
1605712260000|2020-11-18 15:11:00|86026.5|86001.5|86027.1|86002.1|86029.8|86004.8|86026.1|86001.1|38
1605712270000|2020-11-18 15:11:10|86027|86002|86031.1|86006.1|86032.2|86007.2|86027|86002|42
1605712280000|2020-11-18 15:11:20|86031.4|86006.4|86029.4|86004.4|86035.2|86010.2|86028.9|86003.9|50
1605712290000|2020-11-18 15:11:30|86030.4|86005.4|86030.7|86005.7|86033.2|86008.2|86030.4|86005.4|50
1605712300000|2020-11-18 15:11:40|86030.4|86005.4|86030|86005|86031.9|86006.9|86029.6|86004.6|37
1605712310000|2020-11-18 15:11:50|86030.4|86005.4|86018.5|85993.5|86036|86011|86016.9|85991.9|59
1605712320000|2020-11-18 15:12:00|86035|85985|86028.1|86003.1|86035|86003.2|86023.6|85985|50
1605712330000|2020-11-18 15:12:10|86028.2|86003.2|86035.3|86010.3|86035.9|86010.9|86028.2|86003.2|57
1605712340000|2020-11-18 15:12:20|86035.6|86010.6|86035.9|86010.9|86036.6|86011.6|86035.2|86010.2|43
1605712350000|2020-11-18 15:12:30|86035.1|86010.1|86037.9|86012.9|86039.5|86014.5|86034.6|86009.6|35
1605712360000|2020-11-18 15:12:40|86038.6|86013.6|86026.6|86001.6|86038.6|86013.6|86025.4|86000.4|40
1605712370000|2020-11-18 15:12:50|86026.4|86001.4|86014.3|85989.3|86026.4|86001.4|86012.5|85987.5|53
1605712380000|2020-11-18 15:13:00|86014.4|85989.4|86013.7|85988.7|86016.5|85991.5|86013.7|85988.7|51
1605712390000|2020-11-18 15:13:10|86013.4|85988.4|86027.8|86002.8|86029.4|86004.4|86013.4|85988.4|59
1605712400000|2020-11-18 15:13:20|86027.9|86002.9|86029.4|86004.4|86032.9|86007.9|86025.9|86000.9|57
1605712410000|2020-11-18 15:13:30|86029|86004|86028|86003|86030.1|86005.1|86028|86003|38
1605712420000|2020-11-18 15:13:40|86026.6|86001.6|86026.1|86001.1|86029.8|86004.8|86024.6|85999.6|49
1605712430000|2020-11-18 15:13:50|86025.9|86000.9|86005.3|85980.3|86025.9|86000.9|86002|85977|59
1605712440000|2020-11-18 15:14:00|86005.8|85980.8|85997.9|85972.9|86006.8|85981.8|85997.5|85972.5|56
1605712450000|2020-11-18 15:14:10|85997.5|85972.5|86009.9|85984.9|86009.9|85984.9|85996|85971|47
1605712460000|2020-11-18 15:14:20|86012.1|85987.1|86020.6|85995.6|86022.4|85997.4|86010.6|85985.6|61
1605712470000|2020-11-18 15:14:30|86020.9|85995.9|86022.7|85997.7|86024.8|85999.8|86020.9|85995.9|29
1605712480000|2020-11-18 15:14:40|86022.9|85997.9|86037.5|86012.5|86037.5|86012.5|86022.9|85997.9|48
1605712490000|2020-11-18 15:14:50|86035.3|86010.3|86043.4|86018.4|86043.8|86018.8|86034.2|86009.2|59
1605712500000|2020-11-18 15:15:00|86043.1|86018.1|86045.7|86020.7|86045.7|86020.7|86041.7|86016.7|44
1605712510000|2020-11-18 15:15:10|86045.4|86020.4|86043.9|86018.9|86045.8|86020.8|86043.7|86018.7|38
1605712520000|2020-11-18 15:15:20|86043.8|86018.8|86048.9|86023.9|86062.2|86037.2|86043.8|86018.8|63
1605712530000|2020-11-18 15:15:30|86048.6|86023.6|86061|86036|86062.1|86037.1|86043.6|86018.6|68
1605712540000|2020-11-18 15:15:40|86060.7|86035.7|86038.4|86013.4|86061.9|86036.9|86038|86013|51
1605712550000|2020-11-18 15:15:50|86039|86014|86038.1|86013.1|86039.8|86014.8|86037.2|86012.2|39
1605712560000|2020-11-18 15:16:00|86037.9|86012.9|86010.1|85985.1|86039.8|86014.8|86005.4|85980.4|54
1605712570000|2020-11-18 15:16:10|86010.8|85985.8|86008.5|85983.5|86013.6|85988.6|86002.2|85977.2|53
1605712580000|2020-11-18 15:16:20|86007.8|85982.8|86009.3|85984.3|86010.5|85985.5|86001|85976|58
1605712590000|2020-11-18 15:16:30|86009.8|85984.8|86012.2|85987.2|86015.5|85990.5|86006.1|85981.1|50
1605712600000|2020-11-18 15:16:40|86012|85987|86006|85981|86014.4|85989.4|86003.5|85978.5|52
1605712610000|2020-11-18 15:16:50|86005.8|85980.8|86002.7|85977.7|86007.1|85982.1|86002.4|85977.4|37
1605712620000|2020-11-18 15:17:00|85997.9|85972.9|85996.4|85971.4|85997.9|85972.9|85993.8|85968.8|39
1605712630000|2020-11-18 15:17:10|85996.8|85971.8|85989.4|85964.4|85997|85972|85989|85964|41
1605712640000|2020-11-18 15:17:20|85989.7|85964.7|85986.9|85961.9|85991|85966|85986.4|85961.4|51
1605712650000|2020-11-18 15:17:30|85988|85963|85999.5|85974.5|86002.7|85977.7|85988|85963|64
1605712660000|2020-11-18 15:17:40|86002|85977|86010.9|85985.9|86011.3|85986.3|86002|85977|53
1605712670000|2020-11-18 15:17:50|86011|85986|86010.5|85985.5|86013.6|85988.6|86006.7|85981.7|52
1605712680000|2020-11-18 15:18:00|86010.6|85985.6|86012.6|85987.6|86012.7|85987.7|86010.5|85985.5|30
1605712690000|2020-11-18 15:18:10|86013|85988|86017.8|85992.8|86017.8|85992.8|86008|85983|33
1605712700000|2020-11-18 15:18:20|86017.9|85992.9|86023.4|85998.4|86023.4|85998.4|86014.9|85989.9|53
1605712710000|2020-11-18 15:18:30|86023.3|85998.3|86024.4|85999.4|86024.4|85999.4|86014|85989|53
1605712720000|2020-11-18 15:18:40|86024.1|85999.1|86028.6|86003.6|86030|86005|86023.4|85998.4|44
1605712730000|2020-11-18 15:18:50|86028.4|86003.4|86025.8|86000.8|86028.9|86003.9|86025.8|86000.8|34
1605712740000|2020-11-18 15:19:00|86025.6|86000.6|86017.4|85992.4|86026.1|86001.1|86012.5|85987.5|65
1605712750000|2020-11-18 15:19:10|86017.5|85992.5|86020.2|85995.2|86020.3|85995.3|86016.9|85991.9|28
1605712760000|2020-11-18 15:19:20|86019.9|85994.9|86013.9|85988.9|86020.4|85995.4|86011.6|85986.6|44
1605712770000|2020-11-18 15:19:30|86013.6|85988.6|86010.1|85985.1|86014|85989|86007.8|85982.8|57
1605712780000|2020-11-18 15:19:40|86009.4|85984.4|86012.8|85987.8|86012.9|85987.9|86004.9|85979.9|63
1605712790000|2020-11-18 15:19:50|86012.9|85987.9|86013.4|85988.4|86013.8|85988.8|86009.8|85984.8|37
1605712800000|2020-11-18 15:20:00|86013.7|85988.7|86007.1|85982.1|86014.1|85989.1|86006.7|85981.7|51
1605712810000|2020-11-18 15:20:10|86007.7|85982.7|86002.8|85977.8|86009.3|85984.3|86002.8|85977.8|49
1605712820000|2020-11-18 15:20:20|86003|85978|86013.3|85988.3|86013.3|85988.3|86002.2|85977.2|45
1605712830000|2020-11-18 15:20:30|86013.4|85988.4|86015|85990|86019.2|85994.2|86012.6|85987.6|50
1605712840000|2020-11-18 15:20:40|86013.7|85988.7|86000|85975|86013.8|85988.8|86000|85975|52
1605712850000|2020-11-18 15:20:50|85999.6|85974.6|86005.7|85980.7|86008.9|85983.9|85999.5|85974.5|56
1605712860000|2020-11-18 15:21:00|86005.5|85980.5|86001.7|85976.7|86005.8|85980.8|86001.6|85976.6|44
1605712870000|2020-11-18 15:21:10|86001.8|85976.8|86001.5|85976.5|86002.5|85977.5|86000.2|85975.2|33
1605712880000|2020-11-18 15:21:20|86001.2|85976.2|85991.9|85966.9|86004.9|85979.9|85991.2|85966.2|65
1605712890000|2020-11-18 15:21:30|85992.1|85967.1|85987.6|85962.6|86006.8|85972.5|85987.6|85956.5|64
1605712900000|2020-11-18 15:21:40|85987.1|85962.1|85982.5|85957.5|85989.4|85964.4|85981.6|85956.6|54
1605712910000|2020-11-18 15:21:50|85982.3|85957.3|85987.2|85962.2|85993|85968|85982|85957|61
1605712920000|2020-11-18 15:22:00|85987.4|85962.4|85991.1|85966.1|85991.3|85966.3|85986.8|85961.8|60
1605712930000|2020-11-18 15:22:10|85991.7|85966.7|85993.6|85968.6|85995.5|85970.5|85990.2|85965.2|51
1605712940000|2020-11-18 15:22:20|85994.6|85969.6|85993.5|85968.5|85996.9|85971.9|85991.4|85966.4|40
1605712950000|2020-11-18 15:22:30|85992|85967|85998.6|85973.6|86009.8|85974.5|85992|85959.5|47
1605712960000|2020-11-18 15:22:40|85998.7|85973.7|85990|85965|85998.7|85973.7|85989|85964|42
1605712970000|2020-11-18 15:22:50|85989.8|85964.8|85991.5|85966.5|85993.1|85968.1|85988.6|85963.6|26
1605712980000|2020-11-18 15:23:00|85991.2|85966.2|85991.8|85966.8|85993|85968|85989.3|85964.3|37
1605712990000|2020-11-18 15:23:10|85991.5|85966.5|85991.5|85966.5|85993.6|85968.6|85988.4|85963.4|48
1605713000000|2020-11-18 15:23:20|85992|85967|85988.8|85963.8|85992.6|85967.6|85986.9|85961.9|48
1605713010000|2020-11-18 15:23:30|85989.1|85964.1|85991.9|85966.9|85992.5|85967.5|85988.2|85963.2|36
1605713020000|2020-11-18 15:23:40|85992.5|85967.5|85991|85966|85993|85968|85989.6|85964.6|38
1605713030000|2020-11-18 15:23:50|85991.4|85966.4|85998|85973|85998|85973|85987.6|85962.6|53
1605713040000|2020-11-18 15:24:00|85997.9|85972.9|85994.9|85969.9|85997.9|85972.9|85993.9|85968.9|51
1605713050000|2020-11-18 15:24:10|85995|85970|85983|85958|85995.3|85970.3|85980.4|85955.4|46
1605713060000|2020-11-18 15:24:20|85983.8|85958.8|85987.3|85962.3|85988.2|85963.2|85983.6|85958.6|36
1605713070000|2020-11-18 15:24:30|85987|85962|85986.7|85961.7|85987.9|85962.9|85985.9|85960.9|22
1605713080000|2020-11-18 15:24:40|85986.8|85961.8|85988.3|85963.3|85990.6|85965.6|85986.5|85961.5|35
1605713090000|2020-11-18 15:24:50|85988.1|85963.1|85984|85959|85989.4|85964.4|85981.3|85956.3|46
1605713100000|2020-11-18 15:25:00|85984.6|85959.6|85999.9|85974.9|86001|85976|85983.4|85958.4|60
1605713110000|2020-11-18 15:25:10|85998.7|85973.7|86008.2|85983.2|86008.9|85983.9|85998.7|85973.7|49
1605713120000|2020-11-18 15:25:20|86008.1|85983.1|86012.8|85987.8|86014.4|85989.4|86008.1|85983.1|52
1605713130000|2020-11-18 15:25:30|86012.7|85987.7|86007.1|85982.1|86014.7|85989.7|86007.1|85982.1|50
1605713140000|2020-11-18 15:25:40|86007.4|85982.4|86010.5|85985.5|86010.9|85985.9|86007.4|85982.4|40
1605713150000|2020-11-18 15:25:50|86010.2|85985.2|85996|85971|86011.2|85986.2|85993.9|85968.9|52
1605713160000|2020-11-18 15:26:00|85995.3|85970.3|86000.1|85975.1|86003|85978|85995.3|85970.3|53
1605713170000|2020-11-18 15:26:10|86000|85975|85997|85972|86000.5|85975.5|85995.9|85970.9|37
1605713180000|2020-11-18 15:26:20|85996.3|85971.3|85993|85968|85997.6|85972.6|85993|85968|40
1605713190000|2020-11-18 15:26:30|85992.9|85967.9|85994.6|85969.6|85995.8|85970.8|85992.5|85967.5|36
1605713200000|2020-11-18 15:26:40|85994.7|85969.7|85994.8|85969.8|85996.3|85971.3|85993.9|85968.9|43
1605713210000|2020-11-18 15:26:50|85994.5|85969.5|85992.5|85967.5|85995.4|85970.4|85990.7|85965.7|47
1605713220000|2020-11-18 15:27:00|85992.6|85967.6|86000.6|85975.6|86009.1|85975.7|85992.4|85958.5|57
1605713230000|2020-11-18 15:27:10|86000.4|85975.4|85999.7|85974.7|86012.3|85976.5|85998|85960.7|45
1605713240000|2020-11-18 15:27:20|85999.5|85974.5|85991.1|85966.1|86003.6|85975.7|85980|85948.1|50
1605713250000|2020-11-18 15:27:30|85989.7|85964.7|85984.9|85959.9|85989.7|85964.7|85979.4|85954.4|60
1605713260000|2020-11-18 15:27:40|85984.6|85959.6|85995.2|85945.2|85995.2|85962.1|85977|85940.8|63
1605713270000|2020-11-18 15:27:50|85982.7|85957.7|85988.1|85963.1|86001.1|85963.5|85981.4|85944|60
1605713280000|2020-11-18 15:28:00|85987.9|85962.9|85992.5|85967.5|86006.8|85968.9|85985|85956.8|57
1605713290000|2020-11-18 15:28:10|85992.1|85967.1|85993.3|85968.3|85993.3|85968.3|85991.5|85966.5|31
1605713300000|2020-11-18 15:28:20|85993.4|85968.4|85992.6|85967.6|85993.5|85968.5|85991.3|85966.3|38
1605713310000|2020-11-18 15:28:30|85992.4|85967.4|85993.1|85968.1|85993.5|85968.5|85989.9|85964.9|33
1605713320000|2020-11-18 15:28:40|85992.8|85967.8|85992.7|85967.7|85993.6|85968.6|85990.5|85965.5|42
1605713330000|2020-11-18 15:28:50|85992.6|85967.6|85995.5|85970.5|85999.1|85974.1|85992|85967|50
1605713340000|2020-11-18 15:29:00|85995.8|85970.8|85991.6|85966.6|85995.8|85970.8|85991.6|85966.6|40
1605713350000|2020-11-18 15:29:10|85989.2|85964.2|85982|85957|85989.2|85964.2|85981.9|85956.9|46
1605713360000|2020-11-18 15:29:20|85982.4|85957.4|85985.1|85960.1|85986.4|85961.4|85981.1|85956.1|35
1605713370000|2020-11-18 15:29:30|85985.3|85960.3|85985.2|85960.2|85986.6|85961.6|85983.4|85958.4|38
1605713380000|2020-11-18 15:29:40|85985|85960|85990.8|85965.8|85991.1|85966.1|85984.9|85959.9|49
1605713390000|2020-11-18 15:29:50|85991|85966|85982.5|85957.5|85991.1|85966.1|85982.5|85957.5|33
1605713400000|2020-11-18 15:30:00|85983.8|85958.8|85977.6|85952.6|85984.4|85959.4|85976.5|85951.5|45
1605713410000|2020-11-18 15:30:10|85978.6|85953.6|85978.3|85953.3|85981.2|85956.2|85975.2|85950.2|59
1605713420000|2020-11-18 15:30:20|85977.5|85952.5|85971.5|85946.5|85978.2|85953.2|85967.3|85942.3|65
1605713430000|2020-11-18 15:30:30|85971|85946|85973.2|85948.2|85974.3|85949.3|85968.9|85943.9|63
1605713440000|2020-11-18 15:30:40|85973.8|85948.8|85960.4|85935.4|85973.8|85948.8|85959.6|85934.6|60
1605713450000|2020-11-18 15:30:50|85960.6|85935.6|85962|85937|85964.4|85939.4|85958.1|85933.1|65
1605713460000|2020-11-18 15:31:00|85963|85938|85956.3|85931.3|85963.7|85938.7|85955|85930|52
1605713470000|2020-11-18 15:31:10|85956.7|85931.7|85958|85933|85959.7|85934.7|85954.9|85929.9|67
1605713480000|2020-11-18 15:31:20|85957.9|85932.9|85953.6|85928.6|85959|85934|85952.5|85927.5|62
1605713490000|2020-11-18 15:31:30|85953|85928|85949.4|85924.4|85955.8|85930.8|85949.2|85924.2|56
1605713500000|2020-11-18 15:31:40|85949.2|85924.2|85955.4|85930.4|85955.4|85930.4|85949.1|85924.1|54
1605713510000|2020-11-18 15:31:50|85955.2|85930.2|85972.7|85947.7|85975.9|85950.9|85953.2|85928.2|70
1605713520000|2020-11-18 15:32:00|85972.3|85947.3|85960.3|85935.3|85972.5|85947.5|85958.2|85933.2|54
1605713530000|2020-11-18 15:32:10|85959.8|85934.8|85973.5|85923.5|85974.7|85934.8|85958.2|85922.4|43
1605713540000|2020-11-18 15:32:20|85973.7|85923.7|85973.5|85948.5|85985.2|85948.5|85964.4|85923.7|55
1605713550000|2020-11-18 15:32:30|85973.8|85948.8|85976.9|85951.9|85980.5|85955.5|85972.4|85947.4|57
1605713560000|2020-11-18 15:32:40|85991.6|85941.6|85989.1|85964.1|85993.3|85964.3|85980.4|85941.6|53
1605713570000|2020-11-18 15:32:50|85989.4|85964.4|85988.8|85963.8|86004.1|85970.7|85988.5|85953.6|54
1605713580000|2020-11-18 15:33:00|85989.2|85964.2|85976.6|85951.6|85990.1|85965.1|85976|85951|61
1605713590000|2020-11-18 15:33:10|85975.4|85950.4|85974.8|85949.8|85978.6|85953.6|85971.9|85946.9|51
1605713600000|2020-11-18 15:33:20|85975.6|85950.6|85981.2|85956.2|85982.1|85957.1|85975.6|85950.6|46
1605713610000|2020-11-18 15:33:30|85980.4|85955.4|85979.8|85954.8|85981.5|85956.5|85976.9|85951.9|37
1605713620000|2020-11-18 15:33:40|85979.6|85954.6|85985.6|85960.6|85986.5|85961.5|85979.4|85954.4|35
1605713630000|2020-11-18 15:33:50|85985.4|85960.4|85994.2|85969.2|85998.7|85973.7|85984.5|85959.5|61
1605713640000|2020-11-18 15:34:00|85993.7|85968.7|86010.3|85960.3|86013.3|85975.8|85992.2|85960.3|53
1605713650000|2020-11-18 15:34:10|86010.5|85960.5|85985.6|85960.6|86010.5|85964.5|85979.5|85951.6|61
1605713660000|2020-11-18 15:34:20|85988.8|85963.8|86006.4|85956.4|86006.4|85970.7|85988.6|85949|54
1605713670000|2020-11-18 15:34:30|86005.7|85955.7|85994.6|85969.6|86006.1|85969.9|85989.4|85955.5|62
1605713680000|2020-11-18 15:34:40|85994.7|85969.7|85998.9|85973.9|86009.9|85975.1|85991.8|85959|53
1605713690000|2020-11-18 15:34:50|85998.8|85973.8|86001|85976|86001|85976|85989.1|85964.1|56
1605713700000|2020-11-18 15:35:00|86000.7|85975.7|85999.2|85974.2|86005.2|85980.2|85999.2|85974.2|60
1605713710000|2020-11-18 15:35:10|85999.4|85974.4|86017.8|85967.8|86017.9|85980.8|85999.2|85967.1|36
1605713720000|2020-11-18 15:35:20|86017.5|85967.5|86007.3|85982.3|86024.1|85985.3|86005.3|85967.5|63
1605713730000|2020-11-18 15:35:30|86007|85982|85999.5|85974.5|86010.9|85982.4|85996.8|85960.9|58
1605713740000|2020-11-18 15:35:40|85999.4|85974.4|86012.8|85987.8|86014|85989|85999.4|85974.4|53
1605713750000|2020-11-18 15:35:50|86013.1|85988.1|86017.5|85992.5|86019.8|85994.8|86011.2|85986.2|52
1605713760000|2020-11-18 15:36:00|86017.3|85992.3|85992|85967|86017.7|85992.7|85989.8|85957.3|63
1605713770000|2020-11-18 15:36:10|85991.8|85966.8|86001.1|85976.1|86019|85979.1|85991.3|85960.2|47
1605713780000|2020-11-18 15:36:20|86001|85976|85998.5|85973.5|86002|85977|85998.5|85973.5|34
1605713790000|2020-11-18 15:36:30|85999.1|85974.1|86004|85979|86004|85979|85998.2|85973.2|50
1605713800000|2020-11-18 15:36:40|86003.9|85978.9|86001.7|85976.7|86007.3|85982.3|85996.9|85971.9|60
1605713810000|2020-11-18 15:36:50|86002|85977|86007|85982|86008.2|85983.2|86001.9|85976.9|53
1605713820000|2020-11-18 15:37:00|86006.8|85981.8|85994|85969|86007|85982|85993.3|85968.3|56
1605713830000|2020-11-18 15:37:10|85994.2|85969.2|85989.9|85939.9|85994.5|85969.5|85973.7|85936.5|68
1605713840000|2020-11-18 15:37:20|85989.8|85939.8|85969.4|85944.4|85989.8|85947.3|85966.9|85929|53
1605713850000|2020-11-18 15:37:30|85969.8|85944.8|85967.4|85942.4|85971.1|85946.1|85966.7|85941.7|50
1605713860000|2020-11-18 15:37:40|85977.4|85927.4|85958.9|85933.9|85977.4|85939.7|85954.8|85926.1|64
1605713870000|2020-11-18 15:37:50|85959|85934|85963|85938|85978.1|85939.9|85956.4|85925.4|56
1605713880000|2020-11-18 15:38:00|85962.6|85937.6|85962.5|85937.5|85964.1|85939.1|85961.8|85936.8|40
1605713890000|2020-11-18 15:38:10|85962.4|85937.4|85964.3|85939.3|85964.3|85939.3|85956.9|85931.9|56
1605713900000|2020-11-18 15:38:20|85965.1|85940.1|85968.7|85943.7|85969.1|85944.1|85964.4|85939.4|52
1605713910000|2020-11-18 15:38:30|85968.6|85943.6|85969.2|85944.2|85973.4|85948.4|85962.8|85937.8|50
1605713920000|2020-11-18 15:38:40|85969.6|85944.6|85971.7|85946.7|85985.3|85947.5|85964.2|85933.5|46
1605713930000|2020-11-18 15:38:50|85973.1|85948.1|85983.7|85933.7|85984.4|85948.1|85968.8|85933.3|48
1605713940000|2020-11-18 15:39:00|85983.9|85933.9|85977|85952|85991.8|85955.5|85977|85933.6|44
1605713950000|2020-11-18 15:39:10|85977.1|85952.1|85971.8|85946.8|85988|85952.6|85970.9|85935.2|41
1605713960000|2020-11-18 15:39:20|85971.9|85946.9|85966.1|85941.1|85971.9|85946.9|85964|85939|57
1605713970000|2020-11-18 15:39:30|85966.2|85941.2|85966.2|85941.2|85966.5|85941.5|85964.1|85939.1|42
1605713980000|2020-11-18 15:39:40|85966.1|85941.1|85965.3|85940.3|85977.3|85944.8|85963.7|85927.1|40
1605713990000|2020-11-18 15:39:50|85964.7|85939.7|85964.4|85939.4|85966.7|85941.7|85963.6|85938.6|42
1605714000000|2020-11-18 15:40:00|85964.3|85939.3|85963|85938|85964.6|85939.6|85960.4|85935.4|48
1605714010000|2020-11-18 15:40:10|85962.9|85937.9|85964.6|85939.6|85976.1|85941.5|85962.2|85924.6|51
1605714020000|2020-11-18 15:40:20|85964.3|85939.3|85967.6|85942.6|85980.8|85942.6|85960.6|85930.6|51
1605714030000|2020-11-18 15:40:30|85967.3|85942.3|85969.6|85944.6|85971.4|85946.4|85966.7|85941.7|43
1605714040000|2020-11-18 15:40:40|85969.5|85944.5|85981.9|85956.9|85984.6|85959.6|85969.5|85944.5|61
1605714050000|2020-11-18 15:40:50|85979.8|85954.8|85976.4|85951.4|85981.7|85956.7|85974.7|85949.7|58
1605714060000|2020-11-18 15:41:00|85976|85951|85978.3|85953.3|85978.4|85953.4|85975.8|85950.8|46
1605714070000|2020-11-18 15:41:10|85978.4|85953.4|85978|85953|85979.2|85954.2|85977.4|85952.4|22
1605714080000|2020-11-18 15:41:20|85979.2|85954.2|85998.4|85973.4|85998.8|85973.8|85978|85953|59
1605714090000|2020-11-18 15:41:30|85998.7|85973.7|86002.6|85977.6|86017.2|85979.2|85998.7|85966.8|50
1605714100000|2020-11-18 15:41:40|86002.1|85977.1|85992.5|85967.5|86002.2|85977.2|85991.1|85966.1|54
1605714110000|2020-11-18 15:41:50|85992.3|85967.3|85996.9|85971.9|86007.5|85974|85992.3|85954.1|58
1605714120000|2020-11-18 15:42:00|85996.7|85971.7|86012.3|85962.3|86013.4|85973.9|85985|85952.7|62
1605714130000|2020-11-18 15:42:10|86011.2|85961.2|86019.2|85969.2|86020.1|85970.1|86009.3|85959.3|55
1605714140000|2020-11-18 15:42:20|86019.6|85969.6|86019.3|85969.3|86019.7|85969.7|86016|85966|51
1605714150000|2020-11-18 15:42:30|86019.2|85969.2|86005.7|85980.7|86024.3|85983.4|86005|85968.5|48
1605714160000|2020-11-18 15:42:40|86005.8|85980.8|86007.5|85957.5|86009.9|85980.8|85997.8|85957.5|42
1605714170000|2020-11-18 15:42:50|86007.8|85957.8|86007.3|85957.3|86010.7|85960.7|86007.1|85957.1|39
1605714180000|2020-11-18 15:43:00|86007.5|85957.5|86021.6|85971.6|86022.7|85972.7|86006|85956|62
1605714190000|2020-11-18 15:43:10|86022.5|85972.5|86013.7|85963.7|86022.9|85972.9|86013.2|85963.2|58
1605714200000|2020-11-18 15:43:20|86013.4|85963.4|86003.3|85978.3|86018.4|85983|86001.3|85962.7|65
1605714210000|2020-11-18 15:43:30|86003.2|85978.2|86010.9|85960.9|86015|85982.8|86000.8|85960.3|59
1605714220000|2020-11-18 15:43:40|86010.8|85960.8|86005.6|85980.6|86016|85983|85999.4|85960.8|59
1605714230000|2020-11-18 15:43:50|86004.3|85979.3|86007.7|85982.7|86007.9|85982.9|86003.9|85978.9|43
1605714240000|2020-11-18 15:44:00|86021.4|85971.4|86013.7|85988.7|86024.9|85990|86008.6|85971.4|44
1605714250000|2020-11-18 15:44:10|86012.4|85987.4|86004.3|85979.3|86013.6|85988.6|86004.3|85979.3|55
1605714260000|2020-11-18 15:44:20|86004.4|85979.4|86004.7|85979.7|86004.8|85979.8|86003.1|85978.1|34
1605714270000|2020-11-18 15:44:30|86004.5|85979.5|86001|85976|86005.8|85980.8|85999.2|85974.2|45
1605714280000|2020-11-18 15:44:40|86001.3|85976.3|86000.4|85975.4|86004.3|85979.3|86000.4|85975.4|51
1605714290000|2020-11-18 15:44:50|85998.6|85973.6|85995.7|85970.7|85998.6|85973.6|85995.4|85970.4|39
1605714300000|2020-11-18 15:45:00|85995.5|85970.5|86007.9|85982.9|86008.3|85983.3|85995.1|85970.1|52
1605714310000|2020-11-18 15:45:10|86007.7|85982.7|85994.7|85969.7|86009.4|85984.4|85994.7|85969.7|45
1605714320000|2020-11-18 15:45:20|85992.6|85967.6|85991.4|85966.4|85992.8|85967.8|85987.9|85962.9|39
1605714330000|2020-11-18 15:45:30|85991.8|85966.8|85987.2|85962.2|85991.8|85966.8|85983.9|85958.9|55
1605714340000|2020-11-18 15:45:40|85987.8|85962.8|85972.9|85947.9|85987.8|85962.8|85972.9|85947.9|52
1605714350000|2020-11-18 15:45:50|85973.6|85948.6|85969.5|85944.5|85974.2|85949.2|85968.9|85943.9|38
1605714360000|2020-11-18 15:46:00|85969.2|85944.2|85959.5|85934.5|85972.9|85944.8|85959.5|85920.8|50
1605714370000|2020-11-18 15:46:10|85959.8|85934.8|85973.6|85923.6|85975.4|85938.3|85959.8|85922.2|39
1605714380000|2020-11-18 15:46:20|85973.7|85923.7|85975.6|85925.6|85975.6|85937.2|85959.3|85922.9|45
1605714390000|2020-11-18 15:46:30|85963.3|85938.3|85965.3|85940.3|85965.8|85940.8|85961.5|85936.5|36
1605714400000|2020-11-18 15:46:40|85964.7|85939.7|85969.3|85944.3|85974.5|85949.5|85964.7|85939.7|56
1605714410000|2020-11-18 15:46:50|85969.1|85944.1|85985.6|85935.6|85985.7|85948.5|85967.7|85932.9|57
1605714420000|2020-11-18 15:47:00|85985.5|85935.5|85970.1|85945.1|85985.7|85945.5|85968.1|85931.4|47
1605714430000|2020-11-18 15:47:10|85970.4|85945.4|85967.2|85942.2|85970.7|85945.7|85967.2|85942.2|50
1605714440000|2020-11-18 15:47:20|85966.8|85941.8|85966.4|85941.4|85966.8|85941.8|85964.7|85939.7|41
1605714450000|2020-11-18 15:47:30|85966.5|85941.5|85965.6|85940.6|85966.5|85941.5|85963.7|85938.7|33
1605714460000|2020-11-18 15:47:40|85965.5|85940.5|85960.1|85935.1|85968.5|85943.5|85959.2|85934.2|35
1605714470000|2020-11-18 15:47:50|85960.4|85935.4|85963.3|85938.3|85963.8|85938.8|85959.7|85934.7|38
1605714480000|2020-11-18 15:48:00|85963.6|85938.6|85961.7|85936.7|85965.4|85940.4|85959.9|85934.9|50
1605714490000|2020-11-18 15:48:10|85961.5|85936.5|85976|85926|85978.1|85936.6|85960.1|85923.4|57
1605714500000|2020-11-18 15:48:20|85975.6|85925.6|85961.8|85936.8|85975.6|85939.2|85959|85923.3|54
1605714510000|2020-11-18 15:48:30|85961.7|85936.7|85964.8|85939.8|85967.6|85942.6|85961.7|85936.7|59
1605714520000|2020-11-18 15:48:40|85964.3|85939.3|85973.9|85948.9|85982.6|85949|85959.7|85929.7|56
1605714530000|2020-11-18 15:48:50|85973.2|85948.2|85971.1|85946.1|85990.3|85955.5|85969.8|85936|61
1605714540000|2020-11-18 15:49:00|85971.2|85946.2|85959.6|85934.6|85971.2|85946.2|85958.8|85933.8|56
1605714550000|2020-11-18 15:49:10|85959.3|85934.3|85952.9|85927.9|85960.9|85935.9|85952.9|85927.9|41
1605714560000|2020-11-18 15:49:20|85950.4|85925.4|85954.2|85929.2|85954.8|85929.8|85948.5|85923.5|53
1605714570000|2020-11-18 15:49:30|85954.3|85929.3|85949.4|85924.4|85954.3|85929.3|85948.6|85923.6|45
1605714580000|2020-11-18 15:49:40|85949.6|85924.6|85948.7|85923.7|85951.4|85926.4|85945.6|85920.6|56
1605714590000|2020-11-18 15:49:50|85948.9|85923.9|85955.5|85930.5|85955.5|85930.5|85948.1|85923.1|48
1605714600000|2020-11-18 15:50:00|85954.6|85929.6|85944.7|85919.7|85966.6|85931.4|85944.7|85916.6|53
1605714610000|2020-11-18 15:50:10|85944.2|85919.2|85944|85919|85947|85922|85942.6|85917.6|43
1605714620000|2020-11-18 15:50:20|85943.8|85918.8|85944.2|85919.2|85946.4|85921.4|85943.5|85918.5|37
1605714630000|2020-11-18 15:50:30|85943.6|85918.6|85935.8|85910.8|85945.2|85920.2|85935.1|85910.1|57
1605714640000|2020-11-18 15:50:40|85935.4|85910.4|85912.2|85887.2|85942.2|85912.6|85911.9|85886.9|63
1605714650000|2020-11-18 15:50:50|85913.9|85888.9|85903.1|85878.1|85921.1|85890.4|85899|85866.9|73
1605714660000|2020-11-18 15:51:00|85903.3|85878.3|85912.9|85887.9|85919.2|85894.2|85903.3|85878.3|66
1605714670000|2020-11-18 15:51:10|85913.8|85888.8|85911.1|85886.1|85913.8|85888.8|85908|85883|52
1605714680000|2020-11-18 15:51:20|85912.1|85887.1|85911.8|85886.8|85920.5|85895.5|85910.7|85885.7|52
1605714690000|2020-11-18 15:51:30|85908.5|85883.5|85911.4|85886.4|85914.1|85889.1|85906.1|85881.1|54
1605714700000|2020-11-18 15:51:40|85910.9|85885.9|85910.9|85885.9|85914|85889|85905.1|85880.1|57
1605714710000|2020-11-18 15:51:50|85911.5|85886.5|85900.4|85875.4|85914.5|85889.5|85895.1|85870.1|55
1605714720000|2020-11-18 15:52:00|85900.1|85875.1|85904.7|85879.7|85909.6|85884.6|85900|85875|52
1605714730000|2020-11-18 15:52:10|85905|85880|85906.6|85881.6|85911.1|85886.1|85904.9|85879.9|54
1605714740000|2020-11-18 15:52:20|85906.8|85881.8|85904.6|85879.6|85911.9|85886.9|85903.2|85878.2|54
1605714750000|2020-11-18 15:52:30|85904.5|85879.5|85904.7|85879.7|85906.4|85881.4|85903.8|85878.8|43
1605714760000|2020-11-18 15:52:40|85905.3|85880.3|85906.3|85881.3|85908.3|85883.3|85903.8|85878.8|29
1605714770000|2020-11-18 15:52:50|85906.5|85881.5|85906.3|85881.3|85906.9|85881.9|85902.8|85877.8|33
1605714780000|2020-11-18 15:53:00|85906.2|85881.2|85904.6|85879.6|85906.6|85881.6|85901.5|85876.5|51
1605714790000|2020-11-18 15:53:10|85904.4|85879.4|85899.6|85874.6|85904.4|85879.4|85898.5|85873.5|45
1605714800000|2020-11-18 15:53:20|85899|85874|85886|85861|85900.6|85875.6|85885.5|85849.2|56
1605714810000|2020-11-18 15:53:30|85884.8|85859.8|85882.4|85857.4|85887.3|85862.3|85880.5|85855.5|55
1605714820000|2020-11-18 15:53:40|85882.3|85857.3|85889.8|85864.8|85890.9|85865.9|85880.4|85855.4|51
1605714830000|2020-11-18 15:53:50|85889.7|85864.7|85887.1|85862.1|85893.1|85868.1|85886.6|85861.6|53
1605714840000|2020-11-18 15:54:00|85887|85862|85893.3|85868.3|85893.3|85868.3|85886.6|85861.6|41
1605714850000|2020-11-18 15:54:10|85892.5|85867.5|85890.8|85865.8|85893.7|85868.7|85887.2|85862.2|45
1605714860000|2020-11-18 15:54:20|85890.7|85865.7|85886.7|85861.7|85890.8|85865.8|85886.5|85861.5|37
1605714870000|2020-11-18 15:54:30|85886.6|85861.6|85881.9|85856.9|85886.7|85861.7|85879.8|85854.8|45
1605714880000|2020-11-18 15:54:40|85882.3|85857.3|85882.8|85857.8|85883.1|85858.1|85880.2|85855.2|39
1605714890000|2020-11-18 15:54:50|85882.4|85857.4|85882.7|85857.7|85885.6|85860.6|85881.7|85856.7|44
1605714900000|2020-11-18 15:55:00|85882.6|85857.6|85879.7|85854.7|85883.2|85858.2|85879.3|85854.3|42
1605714910000|2020-11-18 15:55:10|85879.1|85854.1|85880.4|85855.4|85880.6|85855.6|85878.8|85853.8|44
1605714920000|2020-11-18 15:55:20|85880.1|85855.1|85876.3|85851.3|85880.9|85855.9|85875.2|85850.2|53
1605714930000|2020-11-18 15:55:30|85875.8|85850.8|85878|85853|85883.7|85858.7|85875.7|85850.7|59
1605714940000|2020-11-18 15:55:40|85878.1|85853.1|85877.4|85852.4|85879.8|85854.8|85875|85850|40
1605714950000|2020-11-18 15:55:50|85877.5|85852.5|85876.6|85851.6|85880.1|85855.1|85876.1|85851.1|38
1605714960000|2020-11-18 15:56:00|85876.4|85851.4|85874.3|85849.3|85876.8|85851.8|85870.2|85845.2|42
1605714970000|2020-11-18 15:56:10|85874.2|85849.2|85868.3|85843.3|85874.2|85849.2|85865.9|85840.9|59
1605714980000|2020-11-18 15:56:20|85868.2|85843.2|85866.5|85841.5|85869.8|85844.8|85866.2|85841.2|51
1605714990000|2020-11-18 15:56:30|85866.7|85841.7|85870.6|85845.6|85871|85846|85864.7|85839.7|56
1605715000000|2020-11-18 15:56:40|85870.2|85845.2|85870|85845|85871.4|85846.4|85866.9|85841.9|53
1605715010000|2020-11-18 15:56:50|85869.9|85844.9|85868.5|85843.5|85870.5|85845.5|85866.5|85841.5|47
1605715020000|2020-11-18 15:57:00|85868.4|85843.4|85870.2|85845.2|85871.3|85846.3|85868|85843|45
1605715030000|2020-11-18 15:57:10|85870.1|85845.1|85871.9|85846.9|85872.7|85847.7|85868.7|85843.7|39
1605715040000|2020-11-18 15:57:20|85871.8|85846.8|85891.6|85866.6|85891.6|85866.6|85871|85846|66
1605715050000|2020-11-18 15:57:30|85888.8|85863.8|85874.7|85849.7|85888.8|85863.8|85874.7|85849.7|64
1605715060000|2020-11-18 15:57:40|85872.6|85847.6|85860.9|85835.9|85873.7|85848.7|85857.7|85832.7|64
1605715070000|2020-11-18 15:57:50|85861|85836|85865.9|85840.9|85866.7|85841.7|85860.5|85835.5|60
1605715080000|2020-11-18 15:58:00|85866.4|85841.4|85865.2|85840.2|85868.7|85843.7|85863.4|85838.4|48
1605715090000|2020-11-18 15:58:10|85865|85840|85865.7|85840.7|85871.9|85846.9|85863.9|85838.9|58
1605715100000|2020-11-18 15:58:20|85864.9|85839.9|85861.9|85836.9|85870.4|85845.4|85859.5|85834.5|65
1605715110000|2020-11-18 15:58:30|85860.3|85835.3|85857.5|85832.5|85860.3|85835.3|85850.3|85825.3|66
1605715120000|2020-11-18 15:58:40|85856|85831|85856.2|85831.2|85857|85832|85852.7|85827.7|53
1605715130000|2020-11-18 15:58:50|85856.4|85831.4|85852.7|85827.7|85856.4|85831.4|85849.4|85824.4|59
1605715140000|2020-11-18 15:59:00|85852.4|85827.4|85848.3|85823.3|85852.4|85827.4|85846.6|85821.6|58
1605715150000|2020-11-18 15:59:10|85848.7|85823.7|85842.1|85817.1|85850.4|85825.4|85838.5|85813.5|62
1605715160000|2020-11-18 15:59:20|85842.8|85817.8|85846.2|85821.2|85848|85823|85842.8|85817.8|52
1605715170000|2020-11-18 15:59:30|85846.4|85821.4|85856.8|85831.8|85856.8|85831.8|85844.2|85819.2|56
1605715180000|2020-11-18 15:59:40|85856.5|85831.5|85871.5|85846.5|85872.4|85847.4|85856.5|85831.5|47
1605715190000|2020-11-18 15:59:50|85871.6|85846.6|85870.5|85845.5|85872.5|85847.5|85869.9|85844.9|57
1605715200000|2020-11-18 16:00:00|85869.5|85844.5|85846.6|85821.6|85870.5|85845.5|85846.6|85821.6|65
1605715210000|2020-11-18 16:00:10|85845.8|85820.8|85854.1|85829.1|85854.8|85829.8|85845.8|85820.8|50
1605715220000|2020-11-18 16:00:20|85853.7|85828.7|85850.6|85825.6|85853.8|85828.8|85849.5|85824.5|47
1605715230000|2020-11-18 16:00:30|85850.5|85825.5|85855.5|85830.5|85856.9|85831.9|85850.5|85825.5|57
1605715240000|2020-11-18 16:00:40|85855.8|85830.8|85868.4|85843.4|85869.4|85844.4|85855.4|85830.4|57
1605715250000|2020-11-18 16:00:50|85868.2|85843.2|85860.6|85835.6|85868.5|85843.5|85856.3|85831.3|56
1605715260000|2020-11-18 16:01:00|85860.8|85835.8|85854.8|85829.8|85863.4|85838.4|85853.8|85828.8|58
1605715270000|2020-11-18 16:01:10|85855.1|85830.1|85846.4|85821.4|85856.1|85831.1|85844.3|85819.3|51
1605715280000|2020-11-18 16:01:20|85847.4|85822.4|85844.4|85819.4|85849|85824|85841|85816|55
1605715290000|2020-11-18 16:01:30|85844.6|85819.6|85845|85820|85848.3|85823.3|85842.4|85817.4|57
1605715300000|2020-11-18 16:01:40|85844.9|85819.9|85840.9|85815.9|85847.2|85822.2|85840.9|85815.9|55
1605715310000|2020-11-18 16:01:50|85839.6|85814.6|85831.9|85806.9|85839.6|85814.6|85829.6|85804.6|59
1605715320000|2020-11-18 16:02:00|85831.4|85806.4|85830.2|85805.2|85835.6|85810.6|85825|85800|61
1605715330000|2020-11-18 16:02:10|85830.1|85805.1|85820.1|85795.1|85830.7|85805.7|85818.7|85793.7|53
1605715340000|2020-11-18 16:02:20|85820.3|85795.3|85816.6|85791.6|85829.4|85804.4|85816.5|85791.5|58
1605715350000|2020-11-18 16:02:30|85816.8|85791.8|85849.8|85824.8|85851.3|85826.3|85816.8|85791.8|62
1605715360000|2020-11-18 16:02:40|85849.2|85824.2|85853.1|85828.1|85853.1|85828.1|85846.5|85821.5|44
1605715370000|2020-11-18 16:02:50|85852.7|85827.7|85855.5|85830.5|85858.5|85833.5|85852.2|85827.2|40
1605715380000|2020-11-18 16:03:00|85855.8|85830.8|85854.2|85829.2|85855.9|85830.9|85845.8|85820.8|53
1605715390000|2020-11-18 16:03:10|85854.3|85829.3|85842.2|85817.2|85854.3|85829.3|85842|85817|38
1605715400000|2020-11-18 16:03:20|85842.5|85817.5|85858.4|85833.4|85858.6|85833.6|85841.8|85816.8|56
1605715410000|2020-11-18 16:03:30|85858|85833|85863.7|85838.7|85863.8|85838.8|85857.9|85832.9|38
1605715420000|2020-11-18 16:03:40|85863.6|85838.6|85866.4|85841.4|85866.8|85841.8|85862.7|85837.7|47
1605715430000|2020-11-18 16:03:50|85868.1|85843.1|85867.4|85842.4|85868.1|85843.1|85866.2|85841.2|38
1605715440000|2020-11-18 16:04:00|85867.3|85842.3|85862.9|85837.9|85867.3|85842.3|85860.3|85835.3|46
1605715450000|2020-11-18 16:04:10|85862.5|85837.5|85867.1|85842.1|85867.6|85842.6|85862.5|85837.5|44
1605715460000|2020-11-18 16:04:20|85867.9|85842.9|85868.3|85843.3|85870.8|85845.8|85867.4|85842.4|41
1605715470000|2020-11-18 16:04:30|85868.5|85843.5|85866.9|85841.9|85868.9|85843.9|85866.6|85841.6|23
1605715480000|2020-11-18 16:04:40|85867|85842|85866.7|85841.7|85867.4|85842.4|85865.3|85840.3|35
1605715490000|2020-11-18 16:04:50|85866.5|85841.5|85867.1|85842.1|85869.3|85844.3|85866.2|85841.2|33
1605715500000|2020-11-18 16:05:00|85867.9|85842.9|85865.9|85840.9|85868.8|85843.8|85863.4|85838.4|47
1605715510000|2020-11-18 16:05:10|85865.8|85840.8|85866.8|85841.8|85868.2|85843.2|85863.6|85838.6|60
1605715520000|2020-11-18 16:05:20|85866.2|85841.2|85849.5|85824.5|85867.6|85842.6|85849.4|85824.4|49
1605715530000|2020-11-18 16:05:30|85849.4|85824.4|85853.4|85828.4|85854.5|85829.5|85849.4|85824.4|50
1605715540000|2020-11-18 16:05:40|85853.6|85828.6|85856.3|85831.3|85857.8|85832.8|85852.6|85827.6|44
1605715550000|2020-11-18 16:05:50|85856.8|85831.8|85859.5|85834.5|85860.4|85835.4|85855.1|85830.1|42
1605715560000|2020-11-18 16:06:00|85859.2|85834.2|85867.9|85842.9|85868.1|85843.1|85859|85834|48
1605715570000|2020-11-18 16:06:10|85867.8|85842.8|85877.1|85852.1|85878.1|85853.1|85867.8|85842.8|53
1605715580000|2020-11-18 16:06:20|85877.4|85852.4|85880.2|85855.2|85880.4|85855.4|85876.4|85851.4|45
1605715590000|2020-11-18 16:06:30|85879.9|85854.9|85878.1|85853.1|85881.5|85856.5|85876.8|85851.8|48
1605715600000|2020-11-18 16:06:40|85878.3|85853.3|85875.7|85850.7|85878.3|85853.3|85875.5|85850.5|40
1605715610000|2020-11-18 16:06:50|85876|85851|85885.3|85860.3|85886|85861|85876|85851|42
1605715620000|2020-11-18 16:07:00|85885|85860|85885.9|85860.9|85886.6|85861.6|85884.3|85859.3|28
1605715630000|2020-11-18 16:07:10|85885.8|85860.8|85884.5|85859.5|85886.2|85861.2|85884.5|85859.5|20
1605715640000|2020-11-18 16:07:20|85884.4|85859.4|85877.1|85852.1|85885.5|85860.5|85876.9|85851.9|37
1605715650000|2020-11-18 16:07:30|85877.4|85852.4|85878.7|85853.7|85879.6|85854.6|85876.3|85851.3|34
1605715660000|2020-11-18 16:07:40|85879.1|85854.1|85881.6|85856.6|85881.8|85856.8|85876.7|85851.7|51
1605715670000|2020-11-18 16:07:50|85881.8|85856.8|85886.5|85861.5|85892.4|85867.4|85881.8|85856.8|48
1605715680000|2020-11-18 16:08:00|85886.8|85861.8|85890.3|85865.3|85892.5|85867.5|85885.8|85860.8|39
1605715690000|2020-11-18 16:08:10|85891.9|85866.9|85888.7|85863.7|85892.1|85867.1|85887.9|85862.9|37
1605715700000|2020-11-18 16:08:20|85888.6|85863.6|85892.4|85867.4|85893.8|85868.8|85887.9|85862.9|45
1605715710000|2020-11-18 16:08:30|85892.3|85867.3|85889.2|85864.2|85892.3|85867.3|85887|85862|39
1605715720000|2020-11-18 16:08:40|85889.3|85864.3|85887.9|85862.9|85889.3|85864.3|85887.9|85862.9|17
1605715730000|2020-11-18 16:08:50|85888|85863|85889.9|85864.9|85890|85865|85887.7|85862.7|41
1605715740000|2020-11-18 16:09:00|85890|85865|85894.1|85869.1|85894.4|85869.4|85889.8|85864.8|33
1605715750000|2020-11-18 16:09:10|85893.8|85868.8|85892.8|85867.8|85893.8|85868.8|85891|85866|33
1605715760000|2020-11-18 16:09:20|85892.4|85867.4|85895.4|85870.4|85895.5|85870.5|85892.1|85867.1|42
1605715770000|2020-11-18 16:09:30|85895.5|85870.5|85893.1|85868.1|85897|85872|85893.1|85868.1|33
1605715780000|2020-11-18 16:09:40|85892.5|85867.5|85902.8|85877.8|85902.8|85877.8|85891.9|85866.9|43
1605715790000|2020-11-18 16:09:50|85903.8|85878.8|85905.8|85880.8|85908.7|85883.7|85902.5|85877.5|48
1605715800000|2020-11-18 16:10:00|85905.6|85880.6|85906.2|85881.2|85909.7|85884.7|85902.1|85877.1|42
1605715810000|2020-11-18 16:10:10|85906.7|85881.7|85910.5|85885.5|85913.5|85888.5|85906.3|85881.3|47
1605715820000|2020-11-18 16:10:20|85911|85886|85906.5|85881.5|85911.4|85886.4|85901.6|85876.6|51
1605715830000|2020-11-18 16:10:30|85907.9|85882.9|85901.8|85876.8|85911.2|85886.2|85900.9|85875.9|53
1605715840000|2020-11-18 16:10:40|85901.9|85876.9|85885.3|85860.3|85901.9|85876.9|85883.8|85858.8|56
1605715850000|2020-11-18 16:10:50|85884.8|85859.8|85871.8|85846.8|85884.9|85859.9|85870|85845|49
1605715860000|2020-11-18 16:11:00|85872.2|85847.2|85862.7|85837.7|85872.2|85847.2|85862.4|85837.4|49
1605715870000|2020-11-18 16:11:10|85862.6|85837.6|85860.9|85835.9|85862.6|85837.6|85856.3|85831.3|40
1605715880000|2020-11-18 16:11:20|85860.6|85835.6|85870.7|85845.7|85871.2|85846.2|85860.4|85835.4|48
1605715890000|2020-11-18 16:11:30|85870.5|85845.5|85871|85846|85876.3|85851.3|85870|85845|41
1605715900000|2020-11-18 16:11:40|85870|85845|85868.8|85843.8|85870.9|85845.9|85868.4|85843.4|36
1605715910000|2020-11-18 16:11:50|85869.2|85844.2|85867.8|85842.8|85870.3|85845.3|85866|85841|39
1605715920000|2020-11-18 16:12:00|85867.7|85842.7|85869.9|85844.9|85870.9|85845.9|85867.1|85842.1|42
1605715930000|2020-11-18 16:12:10|85869.8|85844.8|85869.1|85844.1|85870.2|85845.2|85869|85844|36
1605715940000|2020-11-18 16:12:20|85869.3|85844.3|85842.6|85817.6|85871.4|85846.4|85842.6|85817.6|50
1605715950000|2020-11-18 16:12:30|85840.9|85815.9|85837.5|85812.5|85840.9|85815.9|85836.4|85811.4|47
1605715960000|2020-11-18 16:12:40|85837.2|85812.2|85836.5|85811.5|85837.3|85812.3|85836.1|85811.1|33
1605715970000|2020-11-18 16:12:50|85836.3|85811.3|85841.9|85816.9|85842.9|85817.9|85836.2|85811.2|39
1605715980000|2020-11-18 16:13:00|85842|85817|85839.5|85814.5|85842|85817|85836.6|85811.6|58
1605715990000|2020-11-18 16:13:10|85839.7|85814.7|85838.2|85813.2|85839.9|85814.9|85836.8|85811.8|41
1605716000000|2020-11-18 16:13:20|85839.9|85814.9|85838.7|85813.7|85841.2|85816.2|85835.5|85810.5|63
1605716010000|2020-11-18 16:13:30|85839.3|85814.3|85839.2|85814.2|85841.2|85816.2|85837.3|85812.3|49
1605716020000|2020-11-18 16:13:40|85839.4|85814.4|85843|85818|85843|85818|85835.4|85810.4|50
1605716030000|2020-11-18 16:13:50|85843.1|85818.1|85843.7|85818.7|85855.5|85830.5|85842.2|85817.2|54
1605716040000|2020-11-18 16:14:00|85843.4|85818.4|85844.3|85819.3|85845|85820|85841.8|85816.8|57
1605716050000|2020-11-18 16:14:10|85844.5|85819.5|85849.6|85824.6|85849.6|85824.6|85844.5|85819.5|50
1605716060000|2020-11-18 16:14:20|85849.5|85824.5|85848.5|85823.5|85850.2|85825.2|85846.6|85821.6|45
1605716070000|2020-11-18 16:14:30|85848.2|85823.2|85848.2|85823.2|85854.3|85829.3|85846|85821|43
1605716080000|2020-11-18 16:14:40|85848.5|85823.5|85848.2|85823.2|85848.8|85823.8|85842.5|85817.5|45
1605716090000|2020-11-18 16:14:50|85848|85823|85848.7|85823.7|85851.2|85826.2|85847.7|85822.7|45
1605716100000|2020-11-18 16:15:00|85848.5|85823.5|85847.5|85822.5|85849.2|85824.2|85846.7|85821.7|41
1605716110000|2020-11-18 16:15:10|85847.6|85822.6|85849.5|85824.5|85850.2|85825.2|85847.5|85822.5|32
1605716120000|2020-11-18 16:15:20|85850|85825|85848.6|85823.6|85850|85825|85847.6|85822.6|32
1605716130000|2020-11-18 16:15:30|85848.2|85823.2|85848.4|85823.4|85851.1|85826.1|85846.5|85821.5|43
1605716140000|2020-11-18 16:15:40|85847.4|85822.4|85846.3|85821.3|85847.6|85822.6|85845.4|85820.4|43
1605716150000|2020-11-18 16:15:50|85846.2|85821.2|85847.8|85822.8|85850.1|85825.1|85845.5|85820.5|41
1605716160000|2020-11-18 16:16:00|85846.8|85821.8|85847.2|85822.2|85848.1|85823.1|85845.8|85820.8|49
1605716170000|2020-11-18 16:16:10|85847|85822|85848.4|85823.4|85849.1|85824.1|85846.3|85821.3|38
1605716180000|2020-11-18 16:16:20|85848.6|85823.6|85847.3|85822.3|85849.7|85824.7|85845.6|85820.6|41
1605716190000|2020-11-18 16:16:30|85846.8|85821.8|85849|85824|85849|85824|85845.4|85820.4|47
1605716200000|2020-11-18 16:16:40|85849.3|85824.3|85846.5|85821.5|85849.3|85824.3|85845.5|85820.5|40
1605716210000|2020-11-18 16:16:50|85846.6|85821.6|85846.3|85821.3|85847.7|85822.7|85845.9|85820.9|26
1605716220000|2020-11-18 16:17:00|85846.5|85821.5|85848.8|85823.8|85849.1|85824.1|85846.1|85821.1|36
1605716230000|2020-11-18 16:17:10|85848.7|85823.7|85848.7|85823.7|85849.1|85824.1|85848.1|85823.1|24
1605716240000|2020-11-18 16:17:20|85848.6|85823.6|85847|85822|85848.6|85823.6|85846.4|85821.4|38
1605716250000|2020-11-18 16:17:30|85846.9|85821.9|85849.4|85824.4|85850.7|85825.7|85846.9|85821.9|44
1605716260000|2020-11-18 16:17:40|85849.7|85824.7|85852.1|85827.1|85852.6|85827.6|85847.4|85822.4|51
1605716270000|2020-11-18 16:17:50|85852.6|85827.6|85863.7|85838.7|85865.3|85840.3|85852.6|85827.6|50
1605716280000|2020-11-18 16:18:00|85863.9|85838.9|85872.9|85847.9|85874.9|85849.9|85862.6|85837.6|55
1605716290000|2020-11-18 16:18:10|85873.3|85848.3|85871.9|85846.9|85877.4|85852.4|85869.5|85844.5|52
1605716300000|2020-11-18 16:18:20|85871.8|85846.8|85864.1|85839.1|85872.3|85847.3|85863.3|85838.3|50
1605716310000|2020-11-18 16:18:30|85863.6|85838.6|85866.3|85841.3|85867.9|85842.9|85862.7|85837.7|43
1605716320000|2020-11-18 16:18:40|85866.4|85841.4|85864.5|85839.5|85866.9|85841.9|85862.4|85837.4|43
1605716330000|2020-11-18 16:18:50|85864.4|85839.4|85871.2|85846.2|85873.1|85848.1|85862.9|85837.9|41
1605716340000|2020-11-18 16:19:00|85871.1|85846.1|85860.6|85835.6|85871.1|85846.1|85858.9|85833.9|47
1605716350000|2020-11-18 16:19:10|85861.3|85836.3|85854.3|85829.3|85864.8|85839.8|85853.3|85828.3|49
1605716360000|2020-11-18 16:19:20|85854.1|85829.1|85860.2|85835.2|85862.7|85837.7|85854.1|85829.1|39
1605716370000|2020-11-18 16:19:30|85860.5|85835.5|85861.6|85836.6|85862.2|85837.2|85859.6|85834.6|40
1605716380000|2020-11-18 16:19:40|85861.9|85836.9|85868.6|85843.6|85871.2|85846.2|85861.7|85836.7|45
1605716390000|2020-11-18 16:19:50|85869.1|85844.1|85869.1|85844.1|85869.9|85844.9|85868.7|85843.7|26
1605716400000|2020-11-18 16:20:00|85869.4|85844.4|85872|85847|85873.5|85848.5|85868.6|85843.6|29
1605716410000|2020-11-18 16:20:10|85872.7|85847.7|85867.8|85842.8|85874.6|85849.6|85867.1|85842.1|44
1605716420000|2020-11-18 16:20:20|85867.9|85842.9|85867.9|85842.9|85868.6|85843.6|85865.3|85840.3|33
1605716430000|2020-11-18 16:20:30|85868.1|85843.1|85867|85842|85868.4|85843.4|85867|85842|27
1605716440000|2020-11-18 16:20:40|85867.4|85842.4|85863.1|85838.1|85867.9|85842.9|85863.1|85838.1|21
1605716450000|2020-11-18 16:20:50|85862.7|85837.7|85863.6|85838.6|85863.7|85838.7|85862.7|85837.7|24
1605716460000|2020-11-18 16:21:00|85863.4|85838.4|85867.9|85842.9|85868.1|85843.1|85863.2|85838.2|40
1605716470000|2020-11-18 16:21:10|85867.2|85842.2|85867.1|85842.1|85868|85843|85867.1|85842.1|24
1605716480000|2020-11-18 16:21:20|85867.2|85842.2|85871.3|85846.3|85872|85847|85867.2|85842.2|21
1605716490000|2020-11-18 16:21:30|85871.2|85846.2|85883.4|85858.4|85895.9|85860.6|85870.7|85845.7|40
1605716500000|2020-11-18 16:21:40|85882.6|85857.6|85881.2|85856.2|85883.8|85858.8|85880.8|85855.8|33
1605716510000|2020-11-18 16:21:50|85880.6|85855.6|85895.6|85870.6|85895.6|85870.6|85879.6|85854.6|46
1605716520000|2020-11-18 16:22:00|85895.5|85870.5|85892.8|85867.8|85895.5|85870.5|85892|85867|31
1605716530000|2020-11-18 16:22:10|85892.9|85867.9|85884.7|85859.7|85892.9|85867.9|85884.2|85859.2|39
1605716540000|2020-11-18 16:22:20|85884.5|85859.5|85875.3|85850.3|85884.8|85859.8|85874.5|85849.5|36
1605716550000|2020-11-18 16:22:30|85875.1|85850.1|85877.9|85852.9|85878.6|85853.6|85874.6|85849.6|29
1605716560000|2020-11-18 16:22:40|85877.8|85852.8|85876.4|85851.4|85878|85853|85875.1|85850.1|30
1605716570000|2020-11-18 16:22:50|85876.3|85851.3|85878.1|85853.1|85878.5|85853.5|85875.3|85850.3|36
1605716580000|2020-11-18 16:23:00|85877.9|85852.9|85879.5|85854.5|85880.8|85855.8|85877.5|85852.5|41
1605716590000|2020-11-18 16:23:10|85878.9|85853.9|85877.5|85852.5|85879.1|85854.1|85875.7|85850.7|31
1605716600000|2020-11-18 16:23:20|85877.2|85852.2|85876.5|85851.5|85878.6|85853.6|85876|85851|27
1605716610000|2020-11-18 16:23:30|85876.2|85851.2|85875.3|85850.3|85878.1|85853.1|85875.3|85850.3|25
1605716620000|2020-11-18 16:23:40|85874.9|85849.9|85874.5|85849.5|85876.5|85851.5|85873.8|85848.8|37
1605716630000|2020-11-18 16:23:50|85874.6|85849.6|85874.8|85849.8|85875.2|85850.2|85873.7|85848.7|30
1605716640000|2020-11-18 16:24:00|85874.9|85849.9|85880.2|85855.2|85881.3|85856.3|85874.7|85849.7|43
1605716650000|2020-11-18 16:24:10|85880.4|85855.4|85878.6|85853.6|85880.7|85855.7|85878.3|85853.3|40
1605716660000|2020-11-18 16:24:20|85879.3|85854.3|85881.9|85856.9|85883.3|85858.3|85877.6|85852.6|25
1605716670000|2020-11-18 16:24:30|85882.1|85857.1|85895.1|85870.1|85895.1|85870.1|85881.4|85856.4|46
1605716680000|2020-11-18 16:24:40|85894.9|85869.9|85895.8|85870.8|85896.3|85871.3|85893|85868|52
1605716690000|2020-11-18 16:24:50|85895.5|85870.5|85887.4|85862.4|85896.1|85871.1|85884.2|85859.2|50
1605716700000|2020-11-18 16:25:00|85887|85862|85887.8|85862.8|85887.8|85862.8|85884.2|85859.2|56
1605716710000|2020-11-18 16:25:10|85888.5|85863.5|85887.2|85862.2|85888.8|85863.8|85886.5|85861.5|37
1605716720000|2020-11-18 16:25:20|85887.1|85862.1|85903.9|85853.9|85903.9|85862.9|85883.9|85853.9|39
1605716730000|2020-11-18 16:25:30|85892|85867|85900.3|85850.3|85919|85885.2|85887.9|85850.3|65
1605716740000|2020-11-18 16:25:40|85901.1|85851.1|85888.6|85863.6|85901.1|85863.6|85884.2|85848.2|43
1605716750000|2020-11-18 16:25:50|85888.3|85863.3|85879.3|85854.3|85888.3|85863.3|85875.7|85850.7|59
1605716760000|2020-11-18 16:26:00|85878.8|85853.8|85880.7|85855.7|85881.6|85856.6|85878.6|85853.6|37
1605716770000|2020-11-18 16:26:10|85881.2|85856.2|85872.4|85847.4|85881.3|85856.3|85871.1|85846.1|55
1605716780000|2020-11-18 16:26:20|85871.3|85846.3|85868.6|85843.6|85873.4|85848.4|85868.3|85843.3|44
1605716790000|2020-11-18 16:26:30|85868.5|85843.5|85867|85842|85868.7|85843.7|85866.7|85841.7|40
1605716800000|2020-11-18 16:26:40|85866.7|85841.7|85854.4|85829.4|85867|85842|85854.4|85829.4|38
1605716810000|2020-11-18 16:26:50|85854.5|85829.5|85861.5|85836.5|85863|85838|85853.9|85828.9|48
1605716820000|2020-11-18 16:27:00|85862|85837|85862.3|85837.3|85865.4|85840.4|85859.1|85834.1|53
1605716830000|2020-11-18 16:27:10|85863.2|85838.2|85864.7|85839.7|85865.7|85840.7|85860.3|85835.3|49
1605716840000|2020-11-18 16:27:20|85865.1|85840.1|85865.6|85840.6|85866|85841|85864|85839|37
1605716850000|2020-11-18 16:27:30|85865.8|85840.8|85869.1|85844.1|85869.1|85844.1|85863.2|85838.2|36
1605716860000|2020-11-18 16:27:40|85869.2|85844.2|85872.3|85847.3|85872.3|85847.3|85866.9|85841.9|46
1605716870000|2020-11-18 16:27:50|85872.1|85847.1|85876|85851|85876.7|85851.7|85872.1|85847.1|41
1605716880000|2020-11-18 16:28:00|85876.4|85851.4|85875.5|85850.5|85877|85852|85872.4|85847.4|36
1605716890000|2020-11-18 16:28:10|85875.1|85850.1|85875|85850|85875.7|85850.7|85874|85849|30
1605716900000|2020-11-18 16:28:20|85875.8|85850.8|85858.3|85833.3|85878.2|85853.2|85858.2|85819.1|60
1605716910000|2020-11-18 16:28:30|85860.8|85835.8|85859.2|85834.2|85862.8|85837.8|85855.4|85830.4|53
1605716920000|2020-11-18 16:28:40|85858.7|85833.7|85854|85829|85860|85835|85853.5|85828.5|30
1605716930000|2020-11-18 16:28:50|85853.6|85828.6|85842.7|85817.7|85854.8|85829.8|85840.9|85815.9|45
1605716940000|2020-11-18 16:29:00|85842.9|85817.9|85851.1|85826.1|85864.8|85828.5|85842.9|85813.4|45
1605716950000|2020-11-18 16:29:10|85851|85826|85850.4|85825.4|85870.8|85833.5|85850.4|85815.4|42
1605716960000|2020-11-18 16:29:20|85851.7|85826.7|85858.2|85808.2|85861.1|85831.2|85849|85807.6|55
1605716970000|2020-11-18 16:29:30|85848.3|85823.3|85842.1|85817.1|85856.7|85823.3|85837.7|85800|66
1605716980000|2020-11-18 16:29:40|85842.2|85817.2|85862.6|85812.6|85863.2|85826|85842.2|85806.6|50
1605716990000|2020-11-18 16:29:50|85862|85812|85863.7|85813.7|85863.7|85827.9|85849.2|85810.5|46
1605717000000|2020-11-18 16:30:00|85866.9|85816.9|85860.4|85810.4|85866.9|85832.1|85845.9|85809.5|59
1605717010000|2020-11-18 16:30:10|85860.5|85810.5|85863.3|85813.3|85865.7|85815.7|85860.5|85810.5|44
1605717020000|2020-11-18 16:30:20|85863|85813|85863.1|85813.1|85864.3|85814.3|85862.5|85812.5|33
1605717030000|2020-11-18 16:30:30|85863|85813|85863.7|85813.7|85864.3|85814.3|85863|85813|21
1605717040000|2020-11-18 16:30:40|85850.2|85825.2|85849.3|85824.3|85863.5|85828.1|85849.3|85813|39
1605717050000|2020-11-18 16:30:50|85849.5|85824.5|85852.7|85827.7|85855|85830|85849.2|85824.2|34
1605717060000|2020-11-18 16:31:00|85851.1|85826.1|85850.8|85825.8|85863.7|85827|85849.5|85811.8|36
1605717070000|2020-11-18 16:31:10|85851.1|85826.1|85850.9|85825.9|85851.3|85826.3|85849.5|85824.5|23
1605717080000|2020-11-18 16:31:20|85851.2|85826.2|85853.1|85828.1|85867|85829.8|85849.9|85815.1|30
1605717090000|2020-11-18 16:31:30|85852.9|85827.9|85853.4|85828.4|85854.4|85829.4|85852.3|85827.3|37
1605717100000|2020-11-18 16:31:40|85852.6|85827.6|85851.5|85826.5|85866.1|85827.6|85847.7|85813.8|47
1605717110000|2020-11-18 16:31:50|85851.4|85826.4|85859.8|85809.8|85861.5|85826.4|85849.3|85809.4|40
1605717120000|2020-11-18 16:32:00|85859.6|85809.6|85878.5|85828.5|85879.2|85834.3|85847.7|85809.1|53
1605717130000|2020-11-18 16:32:10|85879.3|85829.3|85881.8|85831.8|85883.3|85833.3|85877.7|85827.7|51
1605717140000|2020-11-18 16:32:20|85882.1|85832.1|85878.1|85828.1|85882.3|85832.3|85876.5|85826.5|45
1605717150000|2020-11-18 16:32:30|85876.5|85826.5|85878.9|85828.9|85879.2|85829.2|85875|85825|41
1605717160000|2020-11-18 16:32:40|85878.7|85828.7|85903.8|85853.8|85905.8|85855.8|85875.6|85825.6|60
1605717170000|2020-11-18 16:32:50|85904.3|85854.3|85902.1|85852.1|85904.3|85854.3|85897.6|85847.6|59
1605717180000|2020-11-18 16:33:00|85901.1|85851.1|85889.4|85839.4|85901.1|85851.1|85887.2|85837.2|53
1605717190000|2020-11-18 16:33:10|85889.5|85839.5|85889.1|85839.1|85889.5|85839.5|85888|85838|35
1605717200000|2020-11-18 16:33:20|85889.2|85839.2|85889.8|85839.8|85890.9|85840.9|85885.8|85835.8|52
1605717210000|2020-11-18 16:33:30|85889.5|85839.5|85890|85840|85892.7|85842.7|85889.5|85839.5|50
1605717220000|2020-11-18 16:33:40|85889.9|85839.9|85888.6|85838.6|85890.7|85840.7|85888.3|85838.3|33
1605717230000|2020-11-18 16:33:50|85888.7|85838.7|85885.4|85835.4|85889.9|85839.9|85884.6|85834.6|52
1605717240000|2020-11-18 16:34:00|85885.6|85835.6|85891.1|85841.1|85892.7|85842.7|85882.9|85832.9|55
1605717250000|2020-11-18 16:34:10|85891|85841|85893.9|85843.9|85893.9|85843.9|85891|85841|38
1605717260000|2020-11-18 16:34:20|85893.8|85843.8|85888.7|85838.7|85893.9|85843.9|85887.4|85837.4|46
1605717270000|2020-11-18 16:34:30|85888.6|85838.6|85883.4|85833.4|85888.6|85838.6|85883.2|85833.2|36
1605717280000|2020-11-18 16:34:40|85883.5|85833.5|85887.3|85837.3|85887.6|85848.3|85872.3|85832.6|52
1605717290000|2020-11-18 16:34:50|85887|85837|85889.5|85839.5|85889.5|85839.5|85886.2|85836.2|40
1605717300000|2020-11-18 16:35:00|85890.2|85840.2|85890.7|85840.7|85891.8|85841.8|85889.9|85839.9|53
1605717310000|2020-11-18 16:35:10|85890.3|85840.3|85888.3|85838.3|85891.1|85841.1|85886.6|85836.6|52
1605717320000|2020-11-18 16:35:20|85888.1|85838.1|85892.4|85842.4|85892.5|85842.5|85888.1|85838.1|44
1605717330000|2020-11-18 16:35:30|85892.8|85842.8|85892|85842|85895.8|85845.8|85891.7|85841.7|42
1605717340000|2020-11-18 16:35:40|85892.1|85842.1|85891.7|85841.7|85892.9|85842.9|85890.7|85840.7|44
1605717350000|2020-11-18 16:35:50|85891.5|85841.5|85884.3|85834.3|85892|85852.4|85876.7|85834.2|50
1605717360000|2020-11-18 16:36:00|85884.4|85834.4|85884.7|85834.7|85885.7|85835.7|85882.5|85832.5|39
1605717370000|2020-11-18 16:36:10|85884.8|85834.8|85882.8|85832.8|85884.8|85834.8|85880.7|85830.7|50
1605717380000|2020-11-18 16:36:20|85883.3|85833.3|85888|85838|85890.6|85840.6|85882.7|85832.7|57
1605717390000|2020-11-18 16:36:30|85886.7|85836.7|85889.4|85839.4|85890|85840|85886.2|85836.2|54
1605717400000|2020-11-18 16:36:40|85890.3|85840.3|85890.8|85840.8|85890.8|85840.8|85888.9|85838.9|50
1605717410000|2020-11-18 16:36:50|85890.1|85840.1|85895.6|85845.6|85896.2|85846.2|85890.1|85840.1|51
1605717420000|2020-11-18 16:37:00|85895.5|85845.5|85900.2|85850.2|85900.2|85850.2|85892.9|85842.9|46
1605717430000|2020-11-18 16:37:10|85900.1|85850.1|85900.1|85850.1|85900.2|85850.2|85898.7|85848.7|24
1605717440000|2020-11-18 16:37:20|85900.2|85850.2|85898.8|85848.8|85900.2|85850.2|85896.5|85846.5|36
1605717450000|2020-11-18 16:37:30|85898.1|85848.1|85899.3|85849.3|85899.6|85849.6|85897.6|85847.6|31
1605717460000|2020-11-18 16:37:40|85899.4|85849.4|85899.6|85849.6|85900.3|85850.3|85898.9|85848.9|25
1605717470000|2020-11-18 16:37:50|85899.7|85849.7|85900.1|85850.1|85900.2|85850.2|85898.7|85848.7|18
1605717480000|2020-11-18 16:38:00|85900.2|85850.2|85906.8|85856.8|85907.1|85867.6|85892.6|85850.2|39
1605717490000|2020-11-18 16:38:10|85906.7|85856.7|85893.8|85868.8|85908.3|85870.9|85893.8|85855.8|42
1605717500000|2020-11-18 16:38:20|85907.4|85857.4|85907.7|85857.7|85909.1|85859.1|85906.8|85856.8|45
1605717510000|2020-11-18 16:38:30|85907.9|85857.9|85880.4|85855.4|85908.7|85865.5|85879.4|85845.9|54
1605717520000|2020-11-18 16:38:40|85880.6|85855.6|85880.7|85855.7|85881|85856|85879|85854|36
1605717530000|2020-11-18 16:38:50|85880.5|85855.5|85896.6|85846.6|85897|85859.8|85880.5|85842.8|47
1605717540000|2020-11-18 16:39:00|85896.9|85846.9|85896.8|85846.8|85897|85847|85893.7|85843.7|51
1605717550000|2020-11-18 16:39:10|85896.3|85846.3|85901.5|85851.5|85902.6|85864.8|85887|85846.1|63
1605717560000|2020-11-18 16:39:20|85901.9|85851.9|85888|85863|85902.8|85864.6|85888|85850.7|50
1605717570000|2020-11-18 16:39:30|85900.5|85850.5|85905.6|85855.6|85905.6|85868|85891.8|85850.2|50
1605717580000|2020-11-18 16:39:40|85906.7|85856.7|85907.1|85857.1|85907.8|85857.8|85905.9|85855.9|50
1605717590000|2020-11-18 16:39:50|85907.2|85857.2|85905.1|85855.1|85908.4|85858.4|85904.8|85854.8|41
1605717600000|2020-11-18 16:40:00|85905|85855|85889.2|85864.2|85908.2|85868.3|85888.9|85852.9|51
1605717610000|2020-11-18 16:40:10|85900.5|85850.5|85897.9|85847.9|85902.4|85864.7|85889.1|85847.9|35
1605717620000|2020-11-18 16:40:20|85897.5|85847.5|85893.7|85843.7|85897.6|85859.6|85883.3|85843.2|54
1605717630000|2020-11-18 16:40:30|85894.2|85844.2|85873.9|85848.9|85894.2|85850.9|85873.3|85835.6|50
1605717640000|2020-11-18 16:40:40|85873.8|85848.8|85888.5|85838.5|85890.2|85848.9|85873.3|85833.6|54
1605717650000|2020-11-18 16:40:50|85888.3|85838.3|85887.8|85837.8|85890.2|85840.2|85887.8|85837.8|36
1605717660000|2020-11-18 16:41:00|85887.7|85837.7|85881.2|85831.2|85888.4|85838.4|85880.7|85830.7|57
1605717670000|2020-11-18 16:41:10|85881|85831|85879.8|85829.8|85881.5|85831.5|85879.3|85829.3|39
1605717680000|2020-11-18 16:41:20|85880.8|85830.8|85879.6|85829.6|85883.8|85846.8|85869.5|85829.1|49
1605717690000|2020-11-18 16:41:30|85879.7|85829.7|85877.7|85827.7|85880.5|85830.5|85876.1|85826.1|36
1605717700000|2020-11-18 16:41:40|85879|85829|85883.7|85833.7|85884.7|85834.7|85876.7|85826.7|59
1605717710000|2020-11-18 16:41:50|85883.6|85833.6|85881.8|85831.8|85884.9|85834.9|85880.9|85830.9|45
1605717720000|2020-11-18 16:42:00|85882.1|85832.1|85882.9|85832.9|85882.9|85832.9|85880.8|85830.8|43
1605717730000|2020-11-18 16:42:10|85883|85833|85869.5|85819.5|85883.7|85844.7|85854.9|85818.4|63
1605717740000|2020-11-18 16:42:20|85869|85819|85870.2|85820.2|85870.2|85820.2|85864.3|85814.3|60
1605717750000|2020-11-18 16:42:30|85870.6|85820.6|85872.1|85822.1|85873.3|85833.1|85857.2|85818.7|46
1605717760000|2020-11-18 16:42:40|85871.4|85821.4|85855.3|85830.3|85871.7|85830.5|85853.2|85817.4|43
1605717770000|2020-11-18 16:42:50|85855.7|85830.7|85856.6|85831.6|85856.7|85831.7|85853.3|85828.3|32
1605717780000|2020-11-18 16:43:00|85856.2|85831.2|85855.6|85830.6|85872.5|85833.5|85855.5|85820.1|43
1605717790000|2020-11-18 16:43:10|85856.7|85831.7|85851.3|85826.3|85865.6|85831.7|85851.2|85813|46
1605717800000|2020-11-18 16:43:20|85852.3|85827.3|85847.9|85822.9|85862.2|85827.8|85846.6|85811|45
1605717810000|2020-11-18 16:43:30|85847.5|85822.5|85861.5|85811.5|85862.2|85826.9|85846|85809.3|48
1605717820000|2020-11-18 16:43:40|85861.6|85811.6|85845.2|85820.2|85861.9|85823.4|85844|85808.5|39
1605717830000|2020-11-18 16:43:50|85845.1|85820.1|85848.7|85823.7|85850.2|85825.2|85845.1|85820.1|41
1605717840000|2020-11-18 16:44:00|85848.9|85823.9|85864.8|85814.8|85864.8|85823.9|85848.9|85810|36
1605717850000|2020-11-18 16:44:10|85864|85814|85865.3|85815.3|85865.7|85815.7|85864|85814|21
1605717860000|2020-11-18 16:44:20|85864.9|85814.9|85866.3|85816.3|85867.6|85830.8|85852.4|85814.4|36
1605717870000|2020-11-18 16:44:30|85866.4|85816.4|85867.2|85817.2|85868.1|85830.1|85853.6|85816.4|32
1605717880000|2020-11-18 16:44:40|85867.3|85817.3|85856.3|85831.3|85869.6|85833.4|85855.8|85817.1|40
1605717890000|2020-11-18 16:44:50|85856.2|85831.2|85864.2|85814.2|85865.1|85831.9|85852.2|85813.5|31
1605717900000|2020-11-18 16:45:00|85864|85814|85865.8|85815.8|85866.1|85828.2|85851.6|85814|26
1605717910000|2020-11-18 16:45:10|85865.6|85815.6|85864.4|85814.4|85865.6|85815.6|85864.1|85814.1|28
1605717920000|2020-11-18 16:45:20|85864.1|85814.1|85851|85826|85864.3|85826.9|85851|85814|20
1605717930000|2020-11-18 16:45:30|85851.6|85826.6|85864.7|85814.7|85865.6|85826.6|85851.6|85813.4|19
1605717940000|2020-11-18 16:45:40|85864.4|85814.4|85854.6|85829.6|85867.3|85829.9|85846.8|85811.2|47
1605717950000|2020-11-18 16:45:50|85854.1|85829.1|85853.2|85828.2|85866.3|85829.9|85852.6|85814.6|51
1605717960000|2020-11-18 16:46:00|85853|85828|85859.3|85834.3|85870.5|85834.3|85852.6|85816.1|51
1605717970000|2020-11-18 16:46:10|85859.1|85834.1|85867.9|85817.9|85870.5|85834.3|85857.7|85817.9|34
1605717980000|2020-11-18 16:46:20|85868.4|85818.4|85871.3|85821.3|85871.6|85821.6|85868.4|85818.4|27
1605717990000|2020-11-18 16:46:30|85871.1|85821.1|85872.6|85822.6|85872.9|85835|85859.6|85821.1|29
1605718000000|2020-11-18 16:46:40|85871.8|85821.8|85873.9|85823.9|85874.6|85824.6|85871.8|85821.8|30
1605718010000|2020-11-18 16:46:50|85872.9|85822.9|85873.7|85823.7|85876.2|85839.2|85860.3|85822.2|50
1605718020000|2020-11-18 16:47:00|85873.9|85823.9|85871.5|85821.5|85874.3|85824.3|85870.4|85820.4|48
1605718030000|2020-11-18 16:47:10|85871.8|85821.8|85874.1|85824.1|85874.6|85824.6|85871.3|85821.3|38
1605718040000|2020-11-18 16:47:20|85873.9|85823.9|85873.5|85823.5|85873.9|85823.9|85871.7|85821.7|38
1605718050000|2020-11-18 16:47:30|85873.7|85823.7|85878.1|85828.1|85879.2|85829.2|85873.7|85823.7|45
1605718060000|2020-11-18 16:47:40|85878.2|85828.2|85879.3|85829.3|85879.3|85829.3|85876.3|85826.3|33
1605718070000|2020-11-18 16:47:50|85879.4|85829.4|85884.6|85834.6|85885|85844.4|85869.4|85827.1|36
1605718080000|2020-11-18 16:48:00|85884.7|85834.7|85907.7|85857.7|85907.7|85857.7|85875.4|85834.7|72
1605718090000|2020-11-18 16:48:10|85906.5|85856.5|85906.8|85856.8|85909.5|85859.5|85902.7|85852.7|64
1605718100000|2020-11-18 16:48:20|85906.6|85856.6|85913.1|85863.1|85917.1|85879.6|85904.4|85854.8|59
1605718110000|2020-11-18 16:48:30|85912.9|85862.9|85912.4|85862.4|85913.2|85863.2|85910|85860|42
1605718120000|2020-11-18 16:48:40|85912.3|85862.3|85913.6|85863.6|85915.9|85865.9|85911.6|85861.6|55
1605718130000|2020-11-18 16:48:50|85911.7|85861.7|85900.7|85850.7|85911.7|85861.7|85899.7|85849.7|72
1605718140000|2020-11-18 16:49:00|85900.6|85850.6|85900.8|85850.8|85903.2|85853.2|85900.2|85850.2|38
1605718150000|2020-11-18 16:49:10|85900.7|85850.7|85907.3|85857.3|85907.3|85857.3|85900|85850|60
1605718160000|2020-11-18 16:49:20|85896.1|85871.1|85911.7|85861.7|85911.9|85871.3|85896.1|85857.9|54
1605718170000|2020-11-18 16:49:30|85912.4|85862.4|85911.5|85861.5|85914|85864|85908.9|85858.9|50
1605718180000|2020-11-18 16:49:40|85911.3|85861.3|85908.5|85858.5|85911.9|85861.9|85908.5|85858.5|43
1605718190000|2020-11-18 16:49:50|85909.4|85859.4|85911|85861|85911.3|85861.3|85903.9|85853.9|52
1605718200000|2020-11-18 16:50:00|85911.1|85861.1|85908.2|85858.2|85911.1|85861.1|85906.7|85856.7|55
1605718210000|2020-11-18 16:50:10|85908.3|85858.3|85907.8|85857.8|85909.6|85859.6|85907.8|85857.8|51
1605718220000|2020-11-18 16:50:20|85908.4|85858.4|85905.1|85855.1|85908.4|85858.4|85905|85855|42
1605718230000|2020-11-18 16:50:30|85905.3|85855.3|85891.2|85866.2|85906.2|85867|85891.2|85849.7|43
1605718240000|2020-11-18 16:50:40|85890.7|85865.7|85900.8|85850.8|85901.9|85865.7|85888.1|85850.5|33
1605718250000|2020-11-18 16:50:50|85900.9|85850.9|85899.4|85849.4|85901.2|85851.2|85899.4|85849.4|32
1605718260000|2020-11-18 16:51:00|85899.2|85849.2|85897.9|85847.9|85903|85853|85897.3|85847.3|36
1605718270000|2020-11-18 16:51:10|85898.9|85848.9|85901.8|85851.8|85906.4|85856.4|85896.5|85846.5|43
1605718280000|2020-11-18 16:51:20|85901.5|85851.5|85898.5|85848.5|85902|85852|85895.9|85845.9|43
1605718290000|2020-11-18 16:51:30|85899.1|85849.1|85898|85848|85899.5|85849.5|85894.9|85844.9|53
1605718300000|2020-11-18 16:51:40|85897.9|85847.9|85898.1|85848.1|85900|85850|85894.8|85844.8|43
1605718310000|2020-11-18 16:51:50|85897.9|85847.9|85895.8|85845.8|85898.4|85848.4|85894.9|85844.9|23
1605718320000|2020-11-18 16:52:00|85895.6|85845.6|85883.4|85833.4|85897.2|85848.5|85871.3|85833.2|55
1605718330000|2020-11-18 16:52:10|85884.3|85834.3|85876.4|85826.4|85884.3|85834.3|85875.9|85825.9|56
1605718340000|2020-11-18 16:52:20|85876|85826|85884.3|85834.3|85884.3|85834.3|85874.8|85824.8|62
1605718350000|2020-11-18 16:52:30|85884.5|85834.5|85881.3|85831.3|85885|85835|85880.3|85830.3|47
1605718360000|2020-11-18 16:52:40|85881.1|85831.1|85879.3|85829.3|85881.6|85831.6|85876.7|85826.7|48
1605718370000|2020-11-18 16:52:50|85879.2|85829.2|85879.9|85829.9|85879.9|85829.9|85877|85827|39
1605718380000|2020-11-18 16:53:00|85879.7|85829.7|85879.4|85829.4|85880.4|85830.4|85879.1|85829.1|25
1605718390000|2020-11-18 16:53:10|85879.5|85829.5|85879|85829|85879.9|85829.9|85876.8|85826.8|38
1605718400000|2020-11-18 16:53:20|85878.7|85828.7|85878.9|85828.9|85879.8|85829.8|85877|85827|28
1605718410000|2020-11-18 16:53:30|85879.3|85829.3|85879.7|85829.7|85879.7|85829.7|85877.3|85827.3|33
1605718420000|2020-11-18 16:53:40|85879.8|85829.8|85879.7|85829.7|85884.3|85834.3|85879.7|85829.7|51
1605718430000|2020-11-18 16:53:50|85880.1|85830.1|85880.2|85830.2|85881.4|85831.4|85879|85829|34
1605718440000|2020-11-18 16:54:00|85879.8|85829.8|85882|85832|85884.6|85834.6|85878.7|85828.7|53
1605718450000|2020-11-18 16:54:10|85883.2|85833.2|85882.3|85832.3|85883.8|85833.8|85880.8|85830.8|47
1605718460000|2020-11-18 16:54:20|85882.2|85832.2|85883.5|85833.5|85884.7|85834.7|85882|85832|28
1605718470000|2020-11-18 16:54:30|85883.7|85833.7|85880.3|85830.3|85884.1|85834.1|85880|85830|36
1605718480000|2020-11-18 16:54:40|85880.4|85830.4|85881.9|85831.9|85882.2|85832.2|85880.1|85830.1|33
1605718490000|2020-11-18 16:54:50|85881.4|85831.4|85881.1|85831.1|85881.9|85831.9|85880.9|85830.9|23
1605718500000|2020-11-18 16:55:00|85880.8|85830.8|85881.4|85831.4|85881.7|85831.7|85880.8|85830.8|17
1605718510000|2020-11-18 16:55:10|85881.2|85831.2|85874.7|85824.7|85881.2|85831.2|85874.1|85824.1|34
1605718520000|2020-11-18 16:55:20|85874.8|85824.8|85871.5|85821.5|85874.9|85824.9|85871.5|85821.5|30
1605718530000|2020-11-18 16:55:30|85871.1|85821.1|85868.6|85818.6|85872|85822|85867.3|85817.3|33
1605718540000|2020-11-18 16:55:40|85868.7|85818.7|85863.9|85813.9|85868.7|85818.7|85863|85813|47
1605718550000|2020-11-18 16:55:50|85863.6|85813.6|85860.5|85810.5|85863.7|85823.5|85848.5|85807.7|45
1605718560000|2020-11-18 16:56:00|85861|85811|85864.9|85814.9|85866.1|85816.1|85859.6|85809.6|55
1605718570000|2020-11-18 16:56:10|85865.1|85815.1|85864.3|85814.3|85865.3|85815.3|85863.6|85813.6|31
1605718580000|2020-11-18 16:56:20|85864.1|85814.1|85860.8|85810.8|85864.2|85814.2|85860.6|85810.6|39
1605718590000|2020-11-18 16:56:30|85860.7|85810.7|85857.3|85807.3|85861|85811|85857.3|85807.3|36
1605718600000|2020-11-18 16:56:40|85858.2|85808.2|85858.5|85808.5|85859.6|85809.6|85857.7|85807.7|25
1605718610000|2020-11-18 16:56:50|85858.8|85808.8|85856.5|85806.5|85859|85809|85856.3|85806.3|18
1605718620000|2020-11-18 16:57:00|85856.6|85806.6|85857.9|85807.9|85858.3|85808.3|85856.1|85806.1|25
1605718630000|2020-11-18 16:57:10|85858.4|85808.4|85850.1|85825.1|85863.6|85825.8|85849.1|85808|42
1605718640000|2020-11-18 16:57:20|85849.5|85824.5|85862.3|85812.3|85863|85824.5|85849.3|85811.5|29
1605718650000|2020-11-18 16:57:30|85859.7|85809.7|85845|85820|85860.9|85820.3|85844.9|85807.3|44
1605718660000|2020-11-18 16:57:40|85845.1|85820.1|85859.4|85809.4|85859.4|85820.5|85844.2|85808.1|34
1605718670000|2020-11-18 16:57:50|85859.1|85809.1|85864|85814|85864|85814|85858.9|85808.9|34
1605718680000|2020-11-18 16:58:00|85863.5|85813.5|85865.8|85815.8|85868|85818|85862.8|85812.8|37
1605718690000|2020-11-18 16:58:10|85864.4|85814.4|85846.1|85821.1|85864.4|85821.7|85846.1|85808.8|51
1605718700000|2020-11-18 16:58:20|85846.7|85821.7|85858|85808|85858.8|85823.4|85845|85806.4|54
1605718710000|2020-11-18 16:58:30|85859.1|85809.1|85842.2|85817.2|85860|85817.2|85840.7|85803.6|53
1605718720000|2020-11-18 16:58:40|85852.9|85802.9|85851.4|85801.4|85855|85805|85851|85801|51
1605718730000|2020-11-18 16:58:50|85851.2|85801.2|85853.7|85803.7|85853.8|85803.8|85850.7|85800.7|47
1605718740000|2020-11-18 16:59:00|85853.1|85803.1|85858.9|85808.9|85862.3|85822|85847|85800.7|63
1605718750000|2020-11-18 16:59:10|85849.1|85824.1|85845.3|85820.3|85862.3|85827.1|85845.3|85808|62
1605718760000|2020-11-18 16:59:20|85846.1|85821.1|85857.5|85807.5|85864.5|85823.5|85846|85807.3|58
1605718770000|2020-11-18 16:59:30|85856.3|85806.3|85855.2|85805.2|85856.3|85806.3|85853.4|85803.4|50
1605718780000|2020-11-18 16:59:40|85855.5|85805.5|85853.8|85803.8|85855.8|85805.8|85853.1|85803.1|31
1605718790000|2020-11-18 16:59:50|85853.7|85803.7|85853.3|85803.3|85855.4|85805.4|85852.2|85802.2|43
1605718800000|2020-11-18 17:00:00|85853.6|85803.6|85855.3|85805.3|85859.2|85809.2|85849.8|85799.8|60
1605718810000|2020-11-18 17:00:10|85855.6|85805.6|85846.3|85796.3|85855.6|85805.6|85845.7|85795.7|62
1605718820000|2020-11-18 17:00:20|85846.5|85796.5|85851.4|85801.4|85852.3|85802.3|85846.5|85796.5|62
1605718830000|2020-11-18 17:00:30|85851.6|85801.6|85853|85803|85853.3|85817.8|85840.7|85801.4|39
1605718840000|2020-11-18 17:00:40|85853.1|85803.1|85857.5|85807.5|85858.5|85808.5|85852.4|85802.4|49
1605718850000|2020-11-18 17:00:50|85858.2|85808.2|85855.7|85805.7|85858.2|85808.2|85855.7|85805.7|38
1605718860000|2020-11-18 17:01:00|85857|85807|85851.1|85801.1|85857|85807|85848.2|85798.2|46
1605718870000|2020-11-18 17:01:10|85851.2|85801.2|85848.9|85798.9|85851.3|85801.3|85848.1|85798.1|34
1605718880000|2020-11-18 17:01:20|85848.4|85798.4|85851|85801|85851.9|85801.9|85847.5|85797.5|21
1605718890000|2020-11-18 17:01:30|85852.9|85802.9|85836|85811|85852.9|85814.8|85835.4|85796.7|65
1605718900000|2020-11-18 17:01:40|85836.3|85811.3|85846.6|85796.6|85850.7|85812|85835.9|85794.5|59
1605718910000|2020-11-18 17:01:50|85847.1|85797.1|85832.7|85807.7|85847.6|85811.1|85831.4|85792|50
1605718920000|2020-11-18 17:02:00|85833.4|85808.4|85833.6|85808.6|85835.2|85810.2|85831|85806|34
1605718930000|2020-11-18 17:02:10|85832.8|85807.8|85844.9|85794.9|85846.3|85807.8|85831|85794.6|32
1605718940000|2020-11-18 17:02:20|85844.6|85794.6|85849.7|85799.7|85852|85810.5|85828.4|85794|68
1605718950000|2020-11-18 17:02:30|85849.1|85799.1|85845.2|85795.2|85850.1|85800.1|85844.7|85794.7|44
1605718960000|2020-11-18 17:02:40|85845.9|85795.9|85852.5|85802.5|85854.2|85815.4|85830.1|85792.9|62
1605718970000|2020-11-18 17:02:50|85852.3|85802.3|85850|85800|85853.2|85812|85835.3|85796.2|60
1605718980000|2020-11-18 17:03:00|85849.9|85799.9|85851|85801|85853|85803|85847.2|85797.2|58
1605718990000|2020-11-18 17:03:10|85850.2|85800.2|85849.9|85799.9|85852.8|85802.8|85849.2|85799.2|54
1605719000000|2020-11-18 17:03:20|85849.3|85799.3|85850.4|85800.4|85850.9|85800.9|85847.3|85797.3|46
1605719010000|2020-11-18 17:03:30|85850.5|85800.5|85849.1|85799.1|85851|85801|85847.7|85797.7|53
1605719020000|2020-11-18 17:03:40|85849.2|85799.2|85848.2|85798.2|85849.3|85799.3|85848|85798|27
1605719030000|2020-11-18 17:03:50|85848.6|85798.6|85846.7|85796.7|85848.6|85798.6|85846.4|85796.4|16
1605719040000|2020-11-18 17:04:00|85846.6|85796.6|85848.8|85798.8|85849.3|85799.3|85845|85795|44
1605719050000|2020-11-18 17:04:10|85848.1|85798.1|85849.2|85799.2|85850|85800|85847.2|85797.2|40
1605719060000|2020-11-18 17:04:20|85849.8|85799.8|85837.8|85812.8|85851.3|85813.8|85837.8|85798.9|30
1605719070000|2020-11-18 17:04:30|85838|85813|85851.9|85801.9|85853.8|85813.5|85837.4|85800.6|59
1605719080000|2020-11-18 17:04:40|85852|85802|85850.7|85800.7|85852.2|85802.2|85850.3|85800.3|27
1605719090000|2020-11-18 17:04:50|85850.6|85800.6|85850.2|85800.2|85852.2|85802.2|85849.4|85799.4|37
1605719100000|2020-11-18 17:05:00|85850.9|85800.9|85846.9|85796.9|85851|85801|85846.9|85796.9|41
1605719110000|2020-11-18 17:05:10|85846.8|85796.8|85847.3|85797.3|85848|85798|85846.1|85796.1|45
1605719120000|2020-11-18 17:05:20|85847.6|85797.6|85833.1|85808.1|85847.6|85809.2|85833|85795.6|42
1605719130000|2020-11-18 17:05:30|85833.8|85808.8|85842.4|85792.4|85843.3|85809|85825.7|85789.4|54
1605719140000|2020-11-18 17:05:40|85842.2|85792.2|85841.1|85791.1|85842.3|85792.3|85840.6|85790.6|37
1605719150000|2020-11-18 17:05:50|85840.9|85790.9|85843.9|85793.9|85844.3|85794.3|85840.9|85790.9|35
1605719160000|2020-11-18 17:06:00|85843.6|85793.6|85849.9|85799.9|85851.9|85801.9|85843.6|85793.6|73
1605719170000|2020-11-18 17:06:10|85849.6|85799.6|85848.2|85798.2|85850.2|85800.2|85847.3|85797.3|41
1605719180000|2020-11-18 17:06:20|85847.7|85797.7|85849.9|85799.9|85850.8|85800.8|85847|85797|35
1605719190000|2020-11-18 17:06:30|85849.8|85799.8|85857.6|85807.6|85859.6|85809.6|85844.9|85794.9|60
1605719200000|2020-11-18 17:06:40|85858|85808|85851.6|85801.6|85858.3|85808.3|85851.1|85801.1|53
1605719210000|2020-11-18 17:06:50|85851.1|85801.1|85854.3|85804.3|85854.8|85804.8|85850.4|85800.4|44
1605719220000|2020-11-18 17:07:00|85854.1|85804.1|85852.5|85802.5|85855.2|85805.2|85850.3|85800.3|51
1605719230000|2020-11-18 17:07:10|85852.6|85802.6|85853.6|85803.6|85854.3|85804.3|85852.3|85802.3|57
1605719240000|2020-11-18 17:07:20|85853.5|85803.5|85858.9|85808.9|85858.9|85808.9|85853.1|85803.1|46
1605719250000|2020-11-18 17:07:30|85860.7|85810.7|85860.3|85810.3|85863.6|85813.6|85857.1|85807.1|63
1605719260000|2020-11-18 17:07:40|85860.4|85810.4|85860.3|85810.3|85863.2|85813.2|85858.8|85808.8|56
1605719270000|2020-11-18 17:07:50|85861.3|85811.3|85852.5|85802.5|85861.3|85811.3|85851.4|85801.4|49
1605719280000|2020-11-18 17:08:00|85852.6|85802.6|85835.1|85810.1|85853.4|85817.2|85834.1|85800.6|45
1605719290000|2020-11-18 17:08:10|85835.7|85810.7|85846.6|85796.6|85849.7|85813.3|85831.2|85796.6|51
1605719300000|2020-11-18 17:08:20|85847.1|85797.1|85846|85796|85849.8|85799.8|85846|85796|37
1605719310000|2020-11-18 17:08:30|85846.6|85796.6|85842.7|85792.7|85846.6|85796.6|85842|85792|50
1605719320000|2020-11-18 17:08:40|85842.4|85792.4|85836.9|85786.9|85842.4|85792.4|85836.4|85786.4|49
1605719330000|2020-11-18 17:08:50|85837|85787|85846.4|85796.4|85846.4|85796.4|85837|85787|43
1605719340000|2020-11-18 17:09:00|85840.4|85815.4|85857.3|85807.3|85859.7|85815.4|85840.4|85797.6|59
1605719350000|2020-11-18 17:09:10|85856.2|85806.2|85853.7|85803.7|85858.1|85808.1|85853.7|85803.7|57
1605719360000|2020-11-18 17:09:20|85853.6|85803.6|85854.8|85804.8|85858.3|85820.6|85839.7|85803.3|45
1605719370000|2020-11-18 17:09:30|85854.9|85804.9|85857|85807|85858.8|85808.8|85854.9|85804.9|46
1605719380000|2020-11-18 17:09:40|85857.2|85807.2|85863.8|85813.8|85863.8|85813.8|85856.3|85806.3|51
1605719390000|2020-11-18 17:09:50|85864|85814|85861.2|85811.2|85865.8|85823|85845.4|85803.4|62
1605719400000|2020-11-18 17:10:00|85862.1|85812.1|85862.8|85812.8|85865.3|85815.3|85861.7|85811.7|38
1605719410000|2020-11-18 17:10:10|85862.6|85812.6|85862|85812|85864.8|85822.5|85847.5|85808.9|48
1605719420000|2020-11-18 17:10:20|85861.8|85811.8|85862.1|85812.1|85862.3|85812.3|85859.9|85809.9|35
1605719430000|2020-11-18 17:10:30|85862.5|85812.5|85858.7|85808.7|85863|85813|85858.7|85808.7|33
1605719440000|2020-11-18 17:10:40|85859|85809|85866.1|85816.1|85866.9|85816.9|85859|85809|50
1605719450000|2020-11-18 17:10:50|85868.5|85818.5|85868.2|85818.2|85868.7|85818.7|85866.3|85816.3|44
1605719460000|2020-11-18 17:11:00|85869.5|85819.5|85866.3|85816.3|85871.7|85821.7|85866.3|85816.3|37
1605719470000|2020-11-18 17:11:10|85866|85816|85862.6|85812.6|85867.3|85817.3|85862.1|85812.1|34
1605719480000|2020-11-18 17:11:20|85862.7|85812.7|85863.2|85813.2|85864|85814|85862.2|85812.2|27
1605719490000|2020-11-18 17:11:30|85863.1|85813.1|85863.1|85813.1|85863.4|85813.4|85862.8|85812.8|16
1605719500000|2020-11-18 17:11:40|85863.2|85813.2|85862.7|85812.7|85863.2|85813.2|85862.5|85812.5|21
1605719510000|2020-11-18 17:11:50|85862.4|85812.4|85863.6|85813.6|85863.7|85813.7|85862.4|85812.4|23
1605719520000|2020-11-18 17:12:00|85863.5|85813.5|85862.9|85812.9|85863.6|85813.6|85862.1|85812.1|37
1605719530000|2020-11-18 17:12:10|85863|85813|85861.3|85811.3|85863.1|85813.1|85860.8|85810.8|24
1605719540000|2020-11-18 17:12:20|85861.4|85811.4|85861.1|85811.1|85861.8|85811.8|85861.1|85811.1|25
1605719550000|2020-11-18 17:12:30|85861|85811|85862|85812|85863.8|85813.8|85859|85809|20
1605719560000|2020-11-18 17:12:40|85861.2|85811.2|85862.7|85812.7|85864.1|85814.1|85861.2|85811.2|32
1605719570000|2020-11-18 17:12:50|85862.8|85812.8|85864.3|85814.3|85864.5|85814.5|85860.8|85810.8|34
1605719580000|2020-11-18 17:13:00|85862|85812|85866.1|85816.1|85871.2|85821.2|85861.8|85811.8|45
1605719590000|2020-11-18 17:13:10|85866.5|85816.5|85867.6|85817.6|85868.1|85818.1|85866.2|85816.2|36
1605719600000|2020-11-18 17:13:20|85869.1|85819.1|85871.4|85821.4|85873.7|85823.7|85865.9|85815.9|40
1605719610000|2020-11-18 17:13:30|85871.1|85821.1|85868.7|85818.7|85876.2|85826.2|85868.4|85818.4|52
1605719620000|2020-11-18 17:13:40|85869.6|85819.6|85865.6|85815.6|85869.9|85819.9|85865|85815|42
1605719630000|2020-11-18 17:13:50|85865.3|85815.3|85864.5|85814.5|85866.8|85816.8|85860.9|85810.9|43
1605719640000|2020-11-18 17:14:00|85864.4|85814.4|85863.4|85813.4|85865.5|85815.5|85862|85812|39
1605719650000|2020-11-18 17:14:10|85863.3|85813.3|85858.6|85808.6|85863.5|85813.5|85858.6|85808.6|30
1605719660000|2020-11-18 17:14:20|85858.8|85808.8|85857.5|85807.5|85859.1|85809.1|85857.2|85807.2|21
1605719670000|2020-11-18 17:14:30|85857.7|85807.7|85857.1|85807.1|85858.5|85808.5|85856.7|85806.7|28
1605719680000|2020-11-18 17:14:40|85857.2|85807.2|85857.4|85807.4|85861.7|85811.7|85854.2|85804.2|41
1605719690000|2020-11-18 17:14:50|85858.2|85808.2|85854.2|85804.2|85864.3|85814.3|85851.2|85801.2|53
1605719700000|2020-11-18 17:15:00|85854.1|85804.1|85855.1|85805.1|85858.5|85808.5|85853.9|85803.9|39
1605719710000|2020-11-18 17:15:10|85855.2|85805.2|85855.5|85805.5|85856.3|85806.3|85854.8|85804.8|31
1605719720000|2020-11-18 17:15:20|85855.3|85805.3|85858.6|85808.6|85859.9|85809.9|85855.3|85805.3|40
1605719730000|2020-11-18 17:15:30|85860.1|85810.1|85864.6|85814.6|85865.3|85815.3|85859.9|85809.9|36
1605719740000|2020-11-18 17:15:40|85865.4|85815.4|85864.2|85814.2|85870.3|85820.3|85862.5|85812.5|32
1605719750000|2020-11-18 17:15:50|85864.1|85814.1|85859.2|85809.2|85866|85816|85853|85803|39
1605719760000|2020-11-18 17:16:00|85859.3|85809.3|85863|85813|85863.5|85813.5|85859.3|85809.3|42
1605719770000|2020-11-18 17:16:10|85863.1|85813.1|85866.6|85816.6|85868.7|85818.7|85862.7|85812.7|44
1605719780000|2020-11-18 17:16:20|85866.7|85816.7|85870|85820|85870.7|85820.7|85865.1|85815.1|55
1605719790000|2020-11-18 17:16:30|85870.1|85820.1|85868.6|85818.6|85871.7|85821.7|85864.1|85814.1|54
1605719800000|2020-11-18 17:16:40|85868.3|85818.3|85872.2|85822.2|85872.6|85822.6|85868.2|85818.2|44
1605719810000|2020-11-18 17:16:50|85871.9|85821.9|85881.4|85831.4|85882.6|85832.6|85870.9|85820.9|40
1605719820000|2020-11-18 17:17:00|85877.7|85827.7|85860.8|85810.8|85877.7|85827.7|85860.8|85810.8|63
1605719830000|2020-11-18 17:17:10|85861.3|85811.3|85858|85808|85866.2|85824.7|85849.7|85804.8|66
1605719840000|2020-11-18 17:17:20|85859|85809|85859.8|85809.8|85860.7|85810.7|85858.8|85808.8|48
1605719850000|2020-11-18 17:17:30|85859.7|85809.7|85859.6|85809.6|85860.7|85810.7|85853.2|85803.2|47
1605719860000|2020-11-18 17:17:40|85859.4|85809.4|85867.1|85817.1|85867.6|85817.6|85859.4|85809.4|46
1605719870000|2020-11-18 17:17:50|85867.7|85817.7|85873.1|85823.1|85873.9|85823.9|85867.2|85817.2|42
1605719880000|2020-11-18 17:18:00|85873|85823|85870.2|85820.2|85873|85823|85864|85814|50
1605719890000|2020-11-18 17:18:10|85869.8|85819.8|85862.6|85812.6|85871.2|85821.2|85861.8|85811.8|45
1605719900000|2020-11-18 17:18:20|85862.4|85812.4|85860.5|85810.5|85863|85813|85859.5|85809.5|35
1605719910000|2020-11-18 17:18:30|85860.4|85810.4|85861.2|85811.2|85861.2|85811.2|85859.9|85809.9|34
1605719920000|2020-11-18 17:18:40|85861.3|85811.3|85861.9|85811.9|85862.1|85812.1|85860.5|85810.5|26
1605719930000|2020-11-18 17:18:50|85861.6|85811.6|85865.6|85815.6|85865.8|85815.8|85861.6|85811.6|33
1605719940000|2020-11-18 17:19:00|85865.4|85815.4|85869.9|85819.9|85870.4|85820.4|85865.4|85815.4|45
1605719950000|2020-11-18 17:19:10|85869.2|85819.2|85877.6|85827.6|85878.2|85828.2|85868.4|85818.4|49
1605719960000|2020-11-18 17:19:20|85877.4|85827.4|85872.6|85822.6|85879.1|85829.1|85872.2|85822.2|38
1605719970000|2020-11-18 17:19:30|85872.7|85822.7|85882.5|85832.5|85882.5|85832.5|85870.9|85820.9|50
1605719980000|2020-11-18 17:19:40|85881.5|85831.5|85884.8|85834.8|85885.6|85835.6|85881.5|85831.5|59
1605719990000|2020-11-18 17:19:50|85885.2|85835.2|85882.9|85832.9|85885.2|85835.2|85882.4|85832.4|42
1605720000000|2020-11-18 17:20:00|85883.5|85833.5|85880.7|85830.7|85883.8|85843.4|85867.8|85828.4|38
1605720010000|2020-11-18 17:20:10|85881|85831|85881.8|85831.8|85882.2|85832.2|85879.5|85829.5|33
1605720020000|2020-11-18 17:20:20|85882|85832|85885.3|85835.3|85887|85837|85882|85832|41
1605720030000|2020-11-18 17:20:30|85885.1|85835.1|85882.3|85832.3|85886.9|85836.9|85881.8|85831.8|44
1605720040000|2020-11-18 17:20:40|85882.4|85832.4|85886.1|85836.1|85887.1|85837.1|85882.1|85832.1|38
1605720050000|2020-11-18 17:20:50|85886.3|85836.3|85889.5|85839.5|85890.2|85840.2|85886.1|85836.1|24
1605720060000|2020-11-18 17:21:00|85889.2|85839.2|85888.8|85838.8|85890.3|85840.3|85888.5|85838.5|31
1605720070000|2020-11-18 17:21:10|85888.7|85838.7|85887.2|85837.2|85888.7|85838.7|85882.4|85832.4|44
1605720080000|2020-11-18 17:21:20|85887.3|85837.3|85888.1|85838.1|85892.4|85842.4|85885.9|85835.9|51
1605720090000|2020-11-18 17:21:30|85887.3|85837.3|85889|85839|85890|85840|85880.2|85830.2|50
1605720100000|2020-11-18 17:21:40|85888.4|85838.4|85899|85849|85899.7|85849.7|85888.1|85838.1|53
1605720110000|2020-11-18 17:21:50|85899.3|85849.3|85903.6|85853.6|85903.9|85853.9|85899.3|85849.3|48
1605720120000|2020-11-18 17:22:00|85903.7|85853.7|85898.6|85848.6|85903.7|85862.2|85885.7|85846.1|48
1605720130000|2020-11-18 17:22:10|85897.4|85847.4|85902.3|85852.3|85904.5|85862.6|85883|85847.1|44
1605720140000|2020-11-18 17:22:20|85902.1|85852.1|85905.7|85855.7|85907.2|85857.2|85902.1|85852.1|44
1605720150000|2020-11-18 17:22:30|85906.3|85856.3|85904.8|85854.8|85909|85859|85903.7|85853.7|40
1605720160000|2020-11-18 17:22:40|85905.5|85855.5|85905.4|85855.4|85905.9|85855.9|85903.4|85853.4|44
1605720170000|2020-11-18 17:22:50|85905.3|85855.3|85907|85857|85907.1|85857.1|85904.4|85854.4|31
1605720180000|2020-11-18 17:23:00|85906.9|85856.9|85906.6|85856.6|85907.3|85857.3|85904.8|85854.8|39
1605720190000|2020-11-18 17:23:10|85906.7|85856.7|85904.2|85854.2|85906.7|85856.7|85904.2|85854.2|34
1605720200000|2020-11-18 17:23:20|85904.1|85854.1|85907|85857|85907.2|85857.2|85902.5|85852.5|48
1605720210000|2020-11-18 17:23:30|85906.9|85856.9|85901.2|85851.2|85908.6|85858.6|85897.8|85847.8|45
1605720220000|2020-11-18 17:23:40|85900.3|85850.3|85908.7|85858.7|85909.4|85859.4|85899.7|85849.7|65
1605720230000|2020-11-18 17:23:50|85908.5|85858.5|85904.2|85854.2|85909.2|85859.2|85903.1|85853.1|40
1605720240000|2020-11-18 17:24:00|85904.8|85854.8|85908.4|85858.4|85908.9|85858.9|85903.5|85853.5|35
1605720250000|2020-11-18 17:24:10|85908.6|85858.6|85912.7|85862.7|85913.9|85863.9|85907.7|85857.7|38
1605720260000|2020-11-18 17:24:20|85913.1|85863.1|85910|85860|85913.2|85863.2|85909.2|85859.2|42
1605720270000|2020-11-18 17:24:30|85909.4|85859.4|85906.6|85856.6|85909.8|85859.8|85906.3|85856.3|39
1605720280000|2020-11-18 17:24:40|85907.2|85857.2|85908|85858|85908.4|85858.4|85903.7|85853.7|47
1605720290000|2020-11-18 17:24:50|85907.6|85857.6|85908.2|85858.2|85909|85859|85904.6|85854.6|45
1605720300000|2020-11-18 17:25:00|85908.3|85858.3|85909.4|85859.4|85909.8|85859.8|85908.3|85858.3|29
1605720310000|2020-11-18 17:25:10|85909.6|85859.6|85909.3|85859.3|85909.8|85859.8|85908|85858|31
1605720320000|2020-11-18 17:25:20|85909.1|85859.1|85917.6|85867.6|85917.6|85867.6|85908.6|85858.6|36
1605720330000|2020-11-18 17:25:30|85917.5|85867.5|85917.8|85867.8|85919.7|85869.7|85916.2|85866.2|43
1605720340000|2020-11-18 17:25:40|85917.5|85867.5|85918.4|85868.4|85919.5|85869.5|85917.5|85867.5|40
1605720350000|2020-11-18 17:25:50|85918.7|85868.7|85918.3|85868.3|85919|85869|85917.4|85867.4|39
1605720360000|2020-11-18 17:26:00|85918.1|85868.1|85918.5|85868.5|85919|85869|85916.8|85866.8|31
1605720370000|2020-11-18 17:26:10|85918|85868|85917.1|85867.1|85918.1|85868.1|85915.3|85865.3|25
1605720380000|2020-11-18 17:26:20|85917|85867|85923|85873|85923|85873|85917|85867|44
1605720390000|2020-11-18 17:26:30|85923.2|85873.2|85916.7|85866.7|85924.6|85874.6|85915.3|85865.3|57
1605720400000|2020-11-18 17:26:40|85917.1|85867.1|85907.5|85857.5|85917.7|85867.7|85907.5|85857.5|50
1605720410000|2020-11-18 17:26:50|85907.7|85857.7|85910.1|85860.1|85910.8|85860.8|85905.3|85855.3|57
1605720420000|2020-11-18 17:27:00|85910.2|85860.2|85912.9|85862.9|85912.9|85862.9|85909.5|85859.5|55
1605720430000|2020-11-18 17:27:10|85912.8|85862.8|85922.4|85872.4|85922.7|85872.7|85912.5|85862.5|61
1605720440000|2020-11-18 17:27:20|85922.2|85872.2|85918.6|85868.6|85923.7|85873.7|85914.8|85864.8|58
1605720450000|2020-11-18 17:27:30|85918.7|85868.7|85915.8|85865.8|85919.2|85869.2|85915.8|85865.8|29
1605720460000|2020-11-18 17:27:40|85916.7|85866.7|85915.8|85865.8|85917.7|85867.7|85915.7|85865.7|28
1605720470000|2020-11-18 17:27:50|85916|85866|85920.1|85870.1|85920.5|85870.5|85914.2|85864.2|39
1605720480000|2020-11-18 17:28:00|85919.2|85869.2|85920.6|85870.6|85921.3|85871.3|85918.8|85868.8|36
1605720490000|2020-11-18 17:28:10|85920.8|85870.8|85921.2|85871.2|85922.6|85872.6|85919.4|85869.4|36
1605720500000|2020-11-18 17:28:20|85921|85871|85918|85868|85921.9|85871.9|85918|85868|41
1605720510000|2020-11-18 17:28:30|85918.1|85868.1|85916.3|85866.3|85920.7|85870.7|85916.3|85866.3|45
1605720520000|2020-11-18 17:28:40|85916.2|85866.2|85912|85862|85922.6|85872.6|85911.5|85861.5|55
1605720530000|2020-11-18 17:28:50|85911.8|85861.8|85905.8|85855.8|85912.2|85862.2|85904.6|85854.6|55
1605720540000|2020-11-18 17:29:00|85905.3|85855.3|85908.9|85858.9|85910.5|85860.5|85905.1|85855.1|42
1605720550000|2020-11-18 17:29:10|85910|85860|85910|85860|85911.1|85861.1|85908.6|85858.6|42
1605720560000|2020-11-18 17:29:20|85909.6|85859.6|85911.5|85861.5|85911.6|85861.6|85908.8|85858.8|43
1605720570000|2020-11-18 17:29:30|85911.9|85861.9|85910.1|85860.1|85911.9|85861.9|85910.1|85860.1|29
1605720580000|2020-11-18 17:29:40|85910.7|85860.7|85906.8|85856.8|85911|85861|85905.9|85855.9|34
1605720590000|2020-11-18 17:29:50|85906.7|85856.7|85904.4|85854.4|85907|85857|85903.8|85853.8|29
1605720600000|2020-11-18 17:30:00|85904.6|85854.6|85903.9|85853.9|85904.6|85854.6|85902.6|85852.6|41
1605720610000|2020-11-18 17:30:10|85904.3|85854.3|85912.5|85862.5|85912.5|85862.5|85903.9|85853.9|29
1605720620000|2020-11-18 17:30:20|85898.3|85873.3|85914.7|85864.7|85915.2|85873.7|85898.3|85860.4|39
1605720630000|2020-11-18 17:30:30|85914.4|85864.4|85915.5|85865.5|85915.6|85865.6|85913.2|85863.2|46
1605720640000|2020-11-18 17:30:40|85915.8|85865.8|85930.4|85880.4|85930.4|85880.4|85915.4|85865.4|55
1605720650000|2020-11-18 17:30:50|85930.1|85880.1|85923.1|85873.1|85932.3|85882.3|85923.1|85873.1|67
1605720660000|2020-11-18 17:31:00|85922.8|85872.8|85925.8|85875.8|85927.4|85877.4|85922.8|85872.8|61
1605720670000|2020-11-18 17:31:10|85925.5|85875.5|85926.1|85876.1|85927.3|85877.3|85924.9|85874.9|42
1605720680000|2020-11-18 17:31:20|85926.2|85876.2|85928|85878|85928.2|85878.2|85925.3|85875.3|50
1605720690000|2020-11-18 17:31:30|85928.7|85878.7|85930.2|85880.2|85932.7|85882.7|85927.5|85877.5|50
1605720700000|2020-11-18 17:31:40|85930.6|85880.6|85930.8|85880.8|85933.1|85883.1|85928.8|85878.8|58
1605720710000|2020-11-18 17:31:50|85930.4|85880.4|85932.8|85882.8|85934.5|85884.5|85930.2|85880.2|52
1605720720000|2020-11-18 17:32:00|85932.9|85882.9|85935.1|85885.1|85935.4|85885.4|85930.5|85880.5|50
1605720730000|2020-11-18 17:32:10|85935.3|85885.3|85932|85882|85937|85887|85930|85880|51
1605720740000|2020-11-18 17:32:20|85932.1|85882.1|85931.6|85881.6|85932.1|85882.1|85930.7|85880.7|48
1605720750000|2020-11-18 17:32:30|85930.9|85880.9|85931|85881|85932.1|85882.1|85930.7|85880.7|30
1605720760000|2020-11-18 17:32:40|85931.2|85881.2|85937.1|85887.1|85937.1|85887.1|85931|85881|35
1605720770000|2020-11-18 17:32:50|85936.2|85886.2|85940.7|85890.7|85940.7|85890.7|85935.7|85885.7|51
1605720780000|2020-11-18 17:33:00|85940.8|85890.8|85936|85886|85941.2|85891.2|85934.7|85884.7|37
1605720790000|2020-11-18 17:33:10|85936.2|85886.2|85936|85886|85937.1|85887.1|85934.3|85884.3|40
1605720800000|2020-11-18 17:33:20|85936.2|85886.2|85934.7|85884.7|85936.3|85886.3|85932.2|85882.2|52
1605720810000|2020-11-18 17:33:30|85934.8|85884.8|85936.9|85886.9|85937.5|85887.5|85934.8|85884.8|35
1605720820000|2020-11-18 17:33:40|85937.3|85887.3|85942.8|85892.8|85943.2|85893.2|85937.3|85887.3|40
1605720830000|2020-11-18 17:33:50|85943|85893|85941.9|85891.9|85943.4|85893.4|85941.6|85891.6|26
1605720840000|2020-11-18 17:34:00|85941.8|85891.8|85942.1|85892.1|85944.9|85894.9|85941.6|85891.6|37
1605720850000|2020-11-18 17:34:10|85941.9|85891.9|85942.7|85892.7|85942.7|85892.7|85937.6|85887.6|48
1605720860000|2020-11-18 17:34:20|85943.1|85893.1|85942.3|85892.3|85943.3|85893.3|85941.8|85891.8|31
1605720870000|2020-11-18 17:34:30|85942.4|85892.4|85942.4|85892.4|85942.8|85892.8|85942|85892|29
1605720880000|2020-11-18 17:34:40|85942.6|85892.6|85949.5|85899.5|85949.7|85899.7|85941.6|85891.6|52
1605720890000|2020-11-18 17:34:50|85949.6|85899.6|85951.6|85901.6|85952.1|85902.1|85949.1|85899.1|53
1605720900000|2020-11-18 17:35:00|85951.4|85901.4|85947.9|85897.9|85951.6|85901.6|85947.9|85897.9|41
1605720910000|2020-11-18 17:35:10|85948.5|85898.5|85947.4|85897.4|85949.2|85899.2|85945.5|85895.5|49
1605720920000|2020-11-18 17:35:20|85947.3|85897.3|85947.1|85897.1|85947.4|85897.4|85945.3|85895.3|38
1605720930000|2020-11-18 17:35:30|85946.8|85896.8|85946.3|85896.3|85947.7|85897.7|85946.3|85896.3|29
1605720940000|2020-11-18 17:35:40|85946.9|85896.9|85941.7|85891.7|85947.2|85897.2|85940.5|85890.5|55
1605720950000|2020-11-18 17:35:50|85941.3|85891.3|85942.6|85892.6|85944.8|85894.8|85936.9|85886.9|71
1605720960000|2020-11-18 17:36:00|85942.7|85892.7|85940.3|85890.3|85943.8|85893.8|85939.2|85889.2|60
1605720970000|2020-11-18 17:36:10|85939.8|85889.8|85943.3|85893.3|85945.9|85895.9|85939.5|85889.5|61
1605720980000|2020-11-18 17:36:20|85943.2|85893.2|85943.8|85893.8|85944.3|85894.3|85942.9|85892.9|35
1605720990000|2020-11-18 17:36:30|85944|85894|85940.8|85890.8|85944.4|85894.4|85940.5|85890.5|37
1605721000000|2020-11-18 17:36:40|85940.9|85890.9|85940.8|85890.8|85941.2|85891.2|85939.9|85889.9|31
1605721010000|2020-11-18 17:36:50|85941|85891|85934|85884|85941.2|85891.2|85933.5|85883.5|31
1605721020000|2020-11-18 17:37:00|85933.6|85883.6|85932.7|85882.7|85934.7|85884.7|85932.3|85882.3|48
1605721030000|2020-11-18 17:37:10|85932.6|85882.6|85937.8|85887.8|85938.5|85888.5|85931.4|85881.4|52
1605721040000|2020-11-18 17:37:20|85937.6|85887.6|85931|85881|85938|85888|85929.5|85879.5|59
1605721050000|2020-11-18 17:37:30|85931.8|85881.8|85926.8|85876.8|85931.8|85881.8|85924.7|85874.7|69
1605721060000|2020-11-18 17:37:40|85926.2|85876.2|85929.4|85879.4|85931.8|85881.8|85926.1|85876.1|59
1605721070000|2020-11-18 17:37:50|85929.7|85879.7|85920|85870|85931.2|85881.2|85918.9|85868.9|58
1605721080000|2020-11-18 17:38:00|85920.3|85870.3|85923.2|85873.2|85924.8|85874.8|85919.6|85869.6|59
1605721090000|2020-11-18 17:38:10|85926.4|85876.4|85927.2|85877.2|85927.6|85877.6|85924.8|85874.8|54
1605721100000|2020-11-18 17:38:20|85927|85877|85929.5|85879.5|85931.2|85881.2|85926.8|85876.8|52
1605721110000|2020-11-18 17:38:30|85929.7|85879.7|85927.6|85877.6|85930.5|85880.5|85925.9|85875.9|60
1605721120000|2020-11-18 17:38:40|85929|85879|85926.9|85876.9|85931|85881|85926.9|85876.9|58
1605721130000|2020-11-18 17:38:50|85927.4|85877.4|85930.6|85880.6|85931.7|85881.7|85926.9|85876.9|67
1605721140000|2020-11-18 17:39:00|85930|85880|85929.8|85879.8|85935.9|85885.9|85927.7|85877.7|77
1605721150000|2020-11-18 17:39:10|85929.6|85879.6|85927.6|85877.6|85931.5|85881.5|85925.1|85875.1|65
1605721160000|2020-11-18 17:39:20|85928|85878|85927.1|85877.1|85929.6|85879.6|85926.2|85876.2|56
1605721170000|2020-11-18 17:39:30|85928.3|85878.3|85927.6|85877.6|85929.2|85879.2|85926.3|85876.3|59
1605721180000|2020-11-18 17:39:40|85928.5|85878.5|85926.6|85876.6|85929.7|85879.7|85923.3|85873.3|65
1605721190000|2020-11-18 17:39:50|85926.3|85876.3|85926|85876|85927.3|85877.3|85925.2|85875.2|54
1605721200000|2020-11-18 17:40:00|85925.3|85875.3|85926.4|85876.4|85927.4|85877.4|85924.1|85874.1|54
1605721210000|2020-11-18 17:40:10|85926|85876|85926.5|85876.5|85927.3|85877.3|85924.6|85874.6|49
1605721220000|2020-11-18 17:40:20|85926.6|85876.6|85924.2|85874.2|85926.7|85876.7|85924.2|85874.2|29
1605721230000|2020-11-18 17:40:30|85923.7|85873.7|85921.1|85871.1|85923.7|85873.7|85919.7|85869.7|46
1605721240000|2020-11-18 17:40:40|85920.8|85870.8|85919.6|85869.6|85921.9|85871.9|85918.9|85868.9|42
1605721250000|2020-11-18 17:40:50|85919.5|85869.5|85918.5|85868.5|85920.2|85870.2|85918.2|85868.2|31
1605721260000|2020-11-18 17:41:00|85918.6|85868.6|85915.8|85865.8|85919.3|85869.3|85915.1|85865.1|42
1605721270000|2020-11-18 17:41:10|85916.1|85866.1|85917.2|85867.2|85921.2|85871.2|85914.4|85864.4|71
1605721280000|2020-11-18 17:41:20|85917|85867|85916.9|85866.9|85918.9|85868.9|85915.8|85865.8|62
1605721290000|2020-11-18 17:41:30|85917.2|85867.2|85918.9|85868.9|85919.6|85869.6|85915.7|85865.7|59
1605721300000|2020-11-18 17:41:40|85919|85869|85921|85871|85922.6|85872.6|85918.3|85868.3|43
1605721310000|2020-11-18 17:41:50|85920.1|85870.1|85922.8|85872.8|85922.8|85872.8|85918.7|85868.7|55
1605721320000|2020-11-18 17:42:00|85923.1|85873.1|85920.2|85870.2|85923.1|85873.1|85917.8|85867.8|43
1605721330000|2020-11-18 17:42:10|85920|85870|85922.1|85872.1|85924|85874|85919.4|85869.4|45
1605721340000|2020-11-18 17:42:20|85922.4|85872.4|85928.8|85878.8|85929.9|85879.9|85921.4|85871.4|53
1605721350000|2020-11-18 17:42:30|85928.3|85878.3|85929.2|85879.2|85931.1|85881.1|85926.8|85876.8|35
1605721360000|2020-11-18 17:42:40|85929.4|85879.4|85929.1|85879.1|85930|85880|85929|85879|20
1605721370000|2020-11-18 17:42:50|85929|85879|85929.2|85879.2|85929.6|85879.6|85928.9|85878.9|10
1605721380000|2020-11-18 17:43:00|85929.9|85879.9|85918.4|85868.4|85929.9|85879.9|85917.6|85867.6|49
1605721390000|2020-11-18 17:43:10|85918.1|85868.1|85918.1|85868.1|85919.2|85869.2|85916.9|85866.9|42
1605721400000|2020-11-18 17:43:20|85916.6|85866.6|85913.5|85863.5|85916.6|85866.6|85912.9|85862.9|43
1605721410000|2020-11-18 17:43:30|85914.8|85864.8|85919.3|85869.3|85919.8|85869.8|85914.8|85864.8|35
1605721420000|2020-11-18 17:43:40|85919.4|85869.4|85915.9|85865.9|85920.5|85870.5|85914.8|85864.8|46
1605721430000|2020-11-18 17:43:50|85916.1|85866.1|85915.7|85865.7|85916.8|85866.8|85914.2|85864.2|30
1605721440000|2020-11-18 17:44:00|85915|85865|85913.2|85863.2|85915|85865|85912.1|85862.1|27
1605721450000|2020-11-18 17:44:10|85913.3|85863.3|85912.1|85862.1|85914.6|85864.6|85910.4|85860.4|53
1605721460000|2020-11-18 17:44:20|85912.2|85862.2|85912|85862|85912.6|85862.6|85910.1|85860.1|40
1605721470000|2020-11-18 17:44:30|85912.1|85862.1|85910.5|85860.5|85912.1|85862.1|85910.4|85860.4|24
1605721480000|2020-11-18 17:44:40|85910.4|85860.4|85907.5|85857.5|85911.4|85861.4|85906.3|85856.3|26
1605721490000|2020-11-18 17:44:50|85906.4|85856.4|85904.4|85854.4|85907.6|85857.6|85903.6|85853.6|54
1605721500000|2020-11-18 17:45:00|85904.7|85854.7|85903.7|85853.7|85904.7|85854.7|85900.2|85850.2|54
1605721510000|2020-11-18 17:45:10|85903.3|85853.3|85903.9|85853.9|85904.6|85854.6|85902.7|85852.7|33
1605721520000|2020-11-18 17:45:20|85903.8|85853.8|85905.2|85855.2|85906.3|85856.3|85903.4|85853.4|32
1605721530000|2020-11-18 17:45:30|85905.7|85855.7|85903.9|85853.9|85905.7|85855.7|85902.5|85852.5|47
1605721540000|2020-11-18 17:45:40|85902.8|85852.8|85902.7|85852.7|85904.4|85854.4|85901.7|85851.7|50
1605721550000|2020-11-18 17:45:50|85902.6|85852.6|85902.7|85852.7|85904.6|85854.6|85901.6|85851.6|44
1605721560000|2020-11-18 17:46:00|85902.6|85852.6|85901.8|85851.8|85905|85855|85901.8|85851.8|58
1605721570000|2020-11-18 17:46:10|85902.4|85852.4|85903.1|85853.1|85903.2|85853.2|85902|85852|28
1605721580000|2020-11-18 17:46:20|85902.9|85852.9|85901.1|85851.1|85903.3|85853.3|85900.8|85850.8|30
1605721590000|2020-11-18 17:46:30|85900.7|85850.7|85914.2|85864.2|85914.9|85864.9|85900.7|85850.7|53
1605721600000|2020-11-18 17:46:40|85914|85864|85913.5|85863.5|85915.3|85865.3|85912.2|85862.2|62
1605721610000|2020-11-18 17:46:50|85913.7|85863.7|85913.3|85863.3|85916.2|85866.2|85911.8|85861.8|59
1605721620000|2020-11-18 17:47:00|85913.4|85863.4|85914.3|85864.3|85915.1|85865.1|85912.8|85862.8|69
1605721630000|2020-11-18 17:47:10|85914.1|85864.1|85919.8|85869.8|85920.6|85870.6|85913|85863|69
1605721640000|2020-11-18 17:47:20|85919.3|85869.3|85920.6|85870.6|85922.4|85872.4|85918.1|85868.1|54
1605721650000|2020-11-18 17:47:30|85920.7|85870.7|85921.8|85871.8|85925.1|85875.1|85918.7|85868.7|57
1605721660000|2020-11-18 17:47:40|85922.6|85872.6|85921.8|85871.8|85926|85876|85921.8|85871.8|48
1605721670000|2020-11-18 17:47:50|85921.5|85871.5|85920.9|85870.9|85922.3|85872.3|85919.9|85869.9|32
1605721680000|2020-11-18 17:48:00|85920.8|85870.8|85921.3|85871.3|85924.1|85874.1|85920.5|85870.5|40
1605721690000|2020-11-18 17:48:10|85920.5|85870.5|85922.8|85872.8|85922.8|85872.8|85920.2|85870.2|20
1605721700000|2020-11-18 17:48:20|85922.6|85872.6|85917.5|85867.5|85923|85873|85913.2|85863.2|44
1605721710000|2020-11-18 17:48:30|85917|85867|85917.2|85867.2|85917.6|85867.6|85915.4|85865.4|47
1605721720000|2020-11-18 17:48:40|85917|85867|85917.9|85867.9|85918.3|85868.3|85915.3|85865.3|29
1605721730000|2020-11-18 17:48:50|85917.8|85867.8|85916.9|85866.9|85918.6|85868.6|85916.7|85866.7|30
1605721740000|2020-11-18 17:49:00|85917|85867|85917.2|85867.2|85917.4|85867.4|85916.4|85866.4|25
1605721750000|2020-11-18 17:49:10|85917.3|85867.3|85917.7|85867.7|85919.3|85869.3|85916.7|85866.7|26
1605721760000|2020-11-18 17:49:20|85917.8|85867.8|85921.3|85871.3|85923.1|85873.1|85917.3|85867.3|49
1605721770000|2020-11-18 17:49:30|85921.2|85871.2|85919.6|85869.6|85921.2|85871.2|85917.4|85867.4|40
1605721780000|2020-11-18 17:49:40|85920.3|85870.3|85917.8|85867.8|85921.8|85871.8|85917.8|85867.8|43
1605721790000|2020-11-18 17:49:50|85918.1|85868.1|85920.4|85870.4|85921|85871|85918.1|85868.1|29
1605721800000|2020-11-18 17:50:00|85920.3|85870.3|85915.7|85865.7|85920.7|85870.7|85915.6|85865.6|37
1605721810000|2020-11-18 17:50:10|85916|85866|85914.7|85864.7|85916|85866|85914.7|85864.7|28
1605721820000|2020-11-18 17:50:20|85914.8|85864.8|85915.1|85865.1|85917.6|85867.6|85914.6|85864.6|37
1605721830000|2020-11-18 17:50:30|85915.3|85865.3|85916.2|85866.2|85916.2|85866.2|85913|85863|38
1605721840000|2020-11-18 17:50:40|85916.3|85866.3|85916.3|85866.3|85916.8|85866.8|85915|85865|35
1605721850000|2020-11-18 17:50:50|85916.2|85866.2|85916|85866|85916.9|85866.9|85915.6|85865.6|31
1605721860000|2020-11-18 17:51:00|85915.1|85865.1|85924.9|85874.9|85925.2|85875.2|85915.1|85865.1|51
1605721870000|2020-11-18 17:51:10|85925.7|85875.7|85925.4|85875.4|85925.8|85875.8|85923.5|85873.5|37
1605721880000|2020-11-18 17:51:20|85925.3|85875.3|85923.4|85873.4|85926.6|85876.6|85923.3|85873.3|24
1605721890000|2020-11-18 17:51:30|85923.5|85873.5|85925.3|85875.3|85926.2|85876.2|85923|85873|23
1605721900000|2020-11-18 17:51:40|85925.5|85875.5|85924.1|85874.1|85925.5|85875.5|85924.1|85874.1|20
1605721910000|2020-11-18 17:51:50|85924.4|85874.4|85927.6|85877.6|85929|85879|85923.9|85873.9|41
1605721920000|2020-11-18 17:52:00|85927.7|85877.7|85926.6|85876.6|85928.8|85878.8|85926.4|85876.4|33
1605721930000|2020-11-18 17:52:10|85926.5|85876.5|85926.9|85876.9|85927.5|85877.5|85926.5|85876.5|25
1605721940000|2020-11-18 17:52:20|85926.3|85876.3|85908.9|85883.9|85926.5|85888.2|85908.9|85871.2|37
1605721950000|2020-11-18 17:52:30|85908.1|85883.1|85919.6|85869.6|85920.9|85884.5|85905.7|85869.4|41
1605721960000|2020-11-18 17:52:40|85919.4|85869.4|85919.2|85869.2|85919.4|85869.4|85917|85867|30
1605721970000|2020-11-18 17:52:50|85919.4|85869.4|85918.5|85868.5|85919.6|85869.6|85917.8|85867.8|26
1605721980000|2020-11-18 17:53:00|85918.2|85868.2|85914.3|85864.3|85921.3|85881.1|85906.1|85864.3|43
1605721990000|2020-11-18 17:53:10|85914.1|85864.1|85911.9|85861.9|85914.1|85864.1|85910.6|85860.6|48
1605722000000|2020-11-18 17:53:20|85912.2|85862.2|85913.4|85863.4|85914.2|85864.2|85910.7|85860.7|40
1605722010000|2020-11-18 17:53:30|85913.5|85863.5|85911.2|85861.2|85913.5|85863.5|85910.1|85860.1|38
1605722020000|2020-11-18 17:53:40|85911.3|85861.3|85910.5|85860.5|85912.6|85862.6|85908.5|85858.5|25
1605722030000|2020-11-18 17:53:50|85911.7|85861.7|85913.3|85863.3|85913.5|85876.2|85898.8|85860.8|58
1605722040000|2020-11-18 17:54:00|85913.4|85863.4|85913.2|85863.2|85914.1|85864.1|85912.6|85862.6|41
1605722050000|2020-11-18 17:54:10|85913.1|85863.1|85913.9|85863.9|85914|85864|85911.5|85861.5|32
1605722060000|2020-11-18 17:54:20|85913.8|85863.8|85912.6|85862.6|85914.3|85864.3|85911.9|85861.9|39
1605722070000|2020-11-18 17:54:30|85912.5|85862.5|85911.7|85861.7|85912.5|85862.5|85911.3|85861.3|22
1605722080000|2020-11-18 17:54:40|85912.1|85862.1|85911.9|85861.9|85914.3|85864.3|85908.8|85858.8|36
1605722090000|2020-11-18 17:54:50|85912.6|85862.6|85911.9|85861.9|85913.8|85863.8|85910.8|85860.8|53
1605722100000|2020-11-18 17:55:00|85911.3|85861.3|85911.6|85861.6|85913.1|85863.1|85909.8|85859.8|54
1605722110000|2020-11-18 17:55:10|85911.3|85861.3|85910.7|85860.7|85911.5|85861.5|85909.4|85859.4|40
1605722120000|2020-11-18 17:55:20|85910.5|85860.5|85916.1|85866.1|85916.7|85866.7|85910.5|85860.5|35
1605722130000|2020-11-18 17:55:30|85916.2|85866.2|85915|85865|85916.2|85866.2|85912.8|85862.8|39
1605722140000|2020-11-18 17:55:40|85914.9|85864.9|85910.9|85860.9|85915.2|85865.2|85910.2|85860.2|44
1605722150000|2020-11-18 17:55:50|85910.7|85860.7|85911.1|85861.1|85912.3|85862.3|85910.6|85860.6|43
1605722160000|2020-11-18 17:56:00|85912|85862|85907.9|85857.9|85912.2|85862.2|85906.6|85856.6|47
1605722170000|2020-11-18 17:56:10|85908|85858|85906.9|85856.9|85912.3|85862.3|85905.8|85855.8|55
1605722180000|2020-11-18 17:56:20|85907.1|85857.1|85910.7|85860.7|85911.3|85861.3|85906.8|85856.8|52
1605722190000|2020-11-18 17:56:30|85910.6|85860.6|85909.5|85859.5|85914.1|85864.1|85909.4|85859.4|59
1605722200000|2020-11-18 17:56:40|85909.8|85859.8|85912.9|85862.9|85913.3|85863.3|85909.8|85859.8|46
1605722210000|2020-11-18 17:56:50|85912.8|85862.8|85913.1|85863.1|85913.3|85863.3|85911.2|85861.2|44
1605722220000|2020-11-18 17:57:00|85912.7|85862.7|85916|85866|85917|85867|85912.5|85862.5|37
1605722230000|2020-11-18 17:57:10|85915.8|85865.8|85915.6|85865.6|85916.1|85866.1|85915|85865|19
1605722240000|2020-11-18 17:57:20|85915.4|85865.4|85914.6|85864.6|85916|85866|85913.9|85863.9|19
1605722250000|2020-11-18 17:57:30|85914.5|85864.5|85913.7|85863.7|85917.1|85867.1|85912.5|85862.5|45
1605722260000|2020-11-18 17:57:40|85913.5|85863.5|85912.1|85862.1|85913.7|85863.7|85910.9|85860.9|48
1605722270000|2020-11-18 17:57:50|85912.2|85862.2|85913.8|85863.8|85914.5|85864.5|85912|85862|31
1605722280000|2020-11-18 17:58:00|85913.9|85863.9|85912.7|85862.7|85914.9|85864.9|85911.7|85861.7|46
1605722290000|2020-11-18 17:58:10|85912.4|85862.4|85914.3|85864.3|85914.7|85864.7|85912.4|85862.4|36
1605722300000|2020-11-18 17:58:20|85914.2|85864.2|85913.9|85863.9|85916.1|85866.1|85913.6|85863.6|27
1605722310000|2020-11-18 17:58:30|85913.8|85863.8|85913.4|85863.4|85914.5|85864.5|85912.1|85862.1|28
1605722320000|2020-11-18 17:58:40|85913.5|85863.5|85910.9|85860.9|85913.5|85863.5|85909.6|85859.6|36
1605722330000|2020-11-18 17:58:50|85911|85861|85910.1|85860.1|85912.1|85862.1|85909.9|85859.9|44
1605722340000|2020-11-18 17:59:00|85910|85860|85909.4|85859.4|85910.5|85860.5|85908.7|85858.7|32
1605722350000|2020-11-18 17:59:10|85909.5|85859.5|85908.7|85858.7|85909.5|85859.5|85907.3|85857.3|35
1605722360000|2020-11-18 17:59:20|85909.1|85859.1|85908.2|85858.2|85909.4|85859.4|85906|85856|36
1605722370000|2020-11-18 17:59:30|85908.5|85858.5|85908.8|85858.8|85909.4|85859.4|85906.9|85856.9|34
1605722380000|2020-11-18 17:59:40|85909.1|85859.1|85908|85858|85909.8|85859.8|85907.7|85857.7|33
1605722390000|2020-11-18 17:59:50|85908.8|85858.8|85908.7|85858.7|85909.7|85859.7|85906.6|85856.6|41
1605722400000|2020-11-18 18:00:00|85909.3|85859.3|85907.3|85857.3|85909.5|85859.5|85904.8|85854.8|50
1605722410000|2020-11-18 18:00:10|85906.4|85856.4|85906.5|85856.5|85907.2|85857.2|85904.4|85854.4|50
1605722420000|2020-11-18 18:00:20|85906.3|85856.3|85907|85857|85909.7|85859.7|85906|85856|42
1605722430000|2020-11-18 18:00:30|85905.9|85855.9|85906.4|85856.4|85907.3|85857.3|85904.1|85854.1|53
1605722440000|2020-11-18 18:00:40|85906.5|85856.5|85908.1|85858.1|85910.1|85860.1|85906.4|85856.4|35
1605722450000|2020-11-18 18:00:50|85908.7|85858.7|85909.5|85859.5|85911|85861|85906.7|85856.7|50
1605722460000|2020-11-18 18:01:00|85910.2|85860.2|85910.8|85860.8|85910.8|85860.8|85909.7|85859.7|22
1605722470000|2020-11-18 18:01:10|85910.9|85860.9|85910.4|85860.4|85910.9|85860.9|85909.7|85859.7|21
1605722480000|2020-11-18 18:01:20|85910.5|85860.5|85909.7|85859.7|85910.6|85860.6|85907.6|85857.6|40
1605722490000|2020-11-18 18:01:30|85909|85859|85909.4|85859.4|85910.4|85860.4|85906.7|85856.7|45
1605722500000|2020-11-18 18:01:40|85909.3|85859.3|85909.4|85859.4|85909.9|85859.9|85907.6|85857.6|45
1605722510000|2020-11-18 18:01:50|85909.5|85859.5|85906.5|85856.5|85910.8|85860.8|85905.3|85855.3|41
1605722520000|2020-11-18 18:02:00|85906.9|85856.9|85904.8|85854.8|85906.9|85856.9|85904.6|85854.6|33
1605722530000|2020-11-18 18:02:10|85904.9|85854.9|85906|85856|85906|85856|85904.4|85854.4|25
1605722540000|2020-11-18 18:02:20|85906.1|85856.1|85905.5|85855.5|85906.1|85856.1|85904.8|85854.8|18
1605722550000|2020-11-18 18:02:30|85905.4|85855.4|85905.9|85855.9|85906.4|85856.4|85905.2|85855.2|23
1605722560000|2020-11-18 18:02:40|85906|85856|85896.9|85846.9|85910|85869.6|85892.7|85846.9|32
1605722570000|2020-11-18 18:02:50|85896|85846|85899.1|85849.1|85900.9|85850.9|85895.9|85845.9|56
1605722580000|2020-11-18 18:03:00|85899.4|85849.4|85900.6|85850.6|85902.4|85852.4|85899|85849|57
1605722590000|2020-11-18 18:03:10|85900.1|85850.1|85899.2|85849.2|85900.7|85850.7|85898.8|85848.8|30
1605722600000|2020-11-18 18:03:20|85899.1|85849.1|85897.3|85847.3|85900.1|85850.1|85894.8|85844.8|52
1605722610000|2020-11-18 18:03:30|85897.2|85847.2|85895.9|85845.9|85897.4|85847.4|85895.2|85845.2|35
1605722620000|2020-11-18 18:03:40|85895.7|85845.7|85896.3|85846.3|85896.5|85846.5|85895.2|85845.2|18
1605722630000|2020-11-18 18:03:50|85896|85846|85891.9|85841.9|85896.4|85846.4|85890.4|85840.4|45
1605722640000|2020-11-18 18:04:00|85892|85842|85892.7|85842.7|85892.9|85842.9|85890.7|85840.7|41
1605722650000|2020-11-18 18:04:10|85892.8|85842.8|85893.1|85843.1|85893.1|85843.1|85891.2|85841.2|28
1605722660000|2020-11-18 18:04:20|85893.5|85843.5|85892.8|85842.8|85893.5|85843.5|85892.3|85842.3|31
1605722670000|2020-11-18 18:04:30|85892.7|85842.7|85891.9|85841.9|85893|85843|85891.6|85841.6|32
1605722680000|2020-11-18 18:04:40|85892.2|85842.2|85892.3|85842.3|85892.9|85842.9|85891.3|85841.3|34
1605722690000|2020-11-18 18:04:50|85892.2|85842.2|85882.4|85832.4|85892.2|85842.2|85882.3|85832.3|43
1605722700000|2020-11-18 18:05:00|85883.2|85833.2|85885.3|85835.3|85885.8|85835.8|85882.5|85832.5|45
1605722710000|2020-11-18 18:05:10|85885.4|85835.4|85883.5|85833.5|85886.8|85836.8|85882|85832|40
1605722720000|2020-11-18 18:05:20|85884|85834|85880.5|85830.5|85885.1|85835.1|85875.9|85825.9|44
1605722730000|2020-11-18 18:05:30|85878.4|85828.4|85881.2|85831.2|85881.7|85831.7|85878.4|85828.4|37
1605722740000|2020-11-18 18:05:40|85880.9|85830.9|85885|85835|85885.4|85835.4|85879.9|85829.9|56
1605722750000|2020-11-18 18:05:50|85884.8|85834.8|85885.2|85835.2|85885.8|85835.8|85884.4|85834.4|24
1605722760000|2020-11-18 18:06:00|85883.6|85833.6|85885.3|85835.3|85886.2|85836.2|85883.5|85833.5|27
1605722770000|2020-11-18 18:06:10|85885.2|85835.2|85888.1|85838.1|85888.5|85838.5|85885.2|85835.2|43
1605722780000|2020-11-18 18:06:20|85887.5|85837.5|85885.6|85835.6|85888.3|85838.3|85885.2|85835.2|39
1605722790000|2020-11-18 18:06:30|85885.4|85835.4|85883.5|85833.5|85885.4|85835.4|85882.3|85832.3|46
1605722800000|2020-11-18 18:06:40|85883.3|85833.3|85884.4|85834.4|85884.5|85834.5|85883.1|85833.1|18
1605722810000|2020-11-18 18:06:50|85884.5|85834.5|85887.3|85837.3|85888.1|85838.1|85883.8|85833.8|33
1605722820000|2020-11-18 18:07:00|85887.2|85837.2|85884.4|85834.4|85887.9|85837.9|85884.2|85834.2|39
1605722830000|2020-11-18 18:07:10|85884.5|85834.5|85890.2|85840.2|85890.2|85840.2|85884.5|85834.5|37
1605722840000|2020-11-18 18:07:20|85890.4|85840.4|85893.1|85843.1|85893.3|85843.3|85889.5|85839.5|39
1605722850000|2020-11-18 18:07:30|85893|85843|85892.6|85842.6|85893.9|85843.9|85891.2|85841.2|36
1605722860000|2020-11-18 18:07:40|85892.3|85842.3|85886.9|85836.9|85894.2|85844.2|85885.7|85835.7|35
1605722870000|2020-11-18 18:07:50|85887.1|85837.1|85890|85840|85890.6|85840.6|85887.1|85837.1|38
1605722880000|2020-11-18 18:08:00|85889.2|85839.2|85891.4|85841.4|85892.6|85842.6|85888.7|85838.7|44
1605722890000|2020-11-18 18:08:10|85891.9|85841.9|85895.7|85845.7|85896.6|85846.6|85891.9|85841.9|46
1605722900000|2020-11-18 18:08:20|85897.4|85847.4|85902.3|85852.3|85903.4|85853.4|85896.5|85846.5|51
1605722910000|2020-11-18 18:08:30|85902.2|85852.2|85898.2|85848.2|85902.2|85852.2|85896.8|85846.8|48
1605722920000|2020-11-18 18:08:40|85898.1|85848.1|85901.1|85851.1|85902.5|85852.5|85898.1|85848.1|41
1605722930000|2020-11-18 18:08:50|85900.2|85850.2|85900.1|85850.1|85902.8|85852.8|85899.9|85849.9|51
1605722940000|2020-11-18 18:09:00|85901|85851|85897.3|85847.3|85901|85851|85895.6|85845.6|60
1605722950000|2020-11-18 18:09:10|85898.1|85848.1|85899.4|85849.4|85901.2|85851.2|85897.7|85847.7|43
1605722960000|2020-11-18 18:09:20|85899.5|85849.5|85905|85855|85905|85855|85898.8|85848.8|22
1605722970000|2020-11-18 18:09:30|85905.9|85855.9|85903.7|85853.7|85908.7|85858.7|85903.7|85853.7|53
1605722980000|2020-11-18 18:09:40|85905|85855|85901.2|85851.2|85906.8|85856.8|85901.2|85851.2|36
1605722990000|2020-11-18 18:09:50|85900.3|85850.3|85901.8|85851.8|85903.5|85853.5|85900|85850|44
1605723000000|2020-11-18 18:10:00|85901.3|85851.3|85907.2|85857.2|85911.6|85861.6|85901.1|85851.1|60
1605723010000|2020-11-18 18:10:10|85906.6|85856.6|85899|85849|85908.5|85858.5|85898.5|85848.5|45
1605723020000|2020-11-18 18:10:20|85899.6|85849.6|85898.3|85848.3|85900.6|85850.6|85897.3|85847.3|51
1605723030000|2020-11-18 18:10:30|85898.4|85848.4|85896.7|85846.7|85898.9|85848.9|85896.7|85846.7|31
1605723040000|2020-11-18 18:10:40|85896.9|85846.9|85899.2|85849.2|85901.7|85851.7|85896.8|85846.8|36
1605723050000|2020-11-18 18:10:50|85898.9|85848.9|85898.7|85848.7|85900.6|85850.6|85897.8|85847.8|50
1605723060000|2020-11-18 18:11:00|85898|85848|85895.5|85845.5|85898.3|85848.3|85894.6|85844.6|59
1605723070000|2020-11-18 18:11:10|85896.1|85846.1|85896.6|85846.6|85899.3|85849.3|85895.3|85845.3|61
1605723080000|2020-11-18 18:11:20|85896.4|85846.4|85899.7|85849.7|85900.7|85850.7|85894.1|85844.1|57
1605723090000|2020-11-18 18:11:30|85899.8|85849.8|85894.7|85844.7|85900|85850|85894.7|85844.7|54
1605723100000|2020-11-18 18:11:40|85894.8|85844.8|85897.4|85847.4|85898.1|85848.1|85894.8|85844.8|46
1605723110000|2020-11-18 18:11:50|85896.7|85846.7|85897.2|85847.2|85897.6|85847.6|85895.7|85845.7|31
1605723120000|2020-11-18 18:12:00|85897.3|85847.3|85891.3|85841.3|85897.3|85847.3|85890|85840|44
1605723130000|2020-11-18 18:12:10|85891.6|85841.6|85887.8|85837.8|85891.6|85841.6|85887.7|85837.7|45
1605723140000|2020-11-18 18:12:20|85888.3|85838.3|85888.3|85838.3|85888.8|85838.8|85887.7|85837.7|35
1605723150000|2020-11-18 18:12:30|85888.5|85838.5|85891.8|85841.8|85892|85842|85886.5|85836.5|49
1605723160000|2020-11-18 18:12:40|85891.5|85841.5|85894.7|85844.7|85895.1|85845.1|85890|85840|40
1605723170000|2020-11-18 18:12:50|85894.6|85844.6|85891.3|85841.3|85894.7|85844.7|85891.2|85841.2|37
1605723180000|2020-11-18 18:13:00|85891.1|85841.1|85890.7|85840.7|85893.4|85843.4|85890.6|85840.6|48
1605723190000|2020-11-18 18:13:10|85891|85841|85892.1|85842.1|85893.4|85843.4|85890.7|85840.7|41
1605723200000|2020-11-18 18:13:20|85892|85842|85885.4|85835.4|85894.7|85844.7|85884.6|85834.6|56
1605723210000|2020-11-18 18:13:30|85885.3|85835.3|85885.7|85835.7|85885.7|85835.7|85883.8|85833.8|43
1605723220000|2020-11-18 18:13:40|85885.5|85835.5|85887.4|85837.4|85887.6|85837.6|85884.2|85834.2|52
1605723230000|2020-11-18 18:13:50|85887.1|85837.1|85895.2|85845.2|85895.6|85845.6|85886|85836|50
1605723240000|2020-11-18 18:14:00|85895.1|85845.1|85894.9|85844.9|85900|85850|85894.2|85844.2|54
1605723250000|2020-11-18 18:14:10|85894.8|85844.8|85896.7|85846.7|85897.7|85847.7|85894.3|85844.3|46
1605723260000|2020-11-18 18:14:20|85896.8|85846.8|85897.4|85847.4|85897.5|85847.5|85895.2|85845.2|38
1605723270000|2020-11-18 18:14:30|85897.2|85847.2|85897.6|85847.6|85898|85848|85895.4|85845.4|42
1605723280000|2020-11-18 18:14:40|85897.2|85847.2|85895.9|85845.9|85897.6|85847.6|85895.3|85845.3|43
1605723290000|2020-11-18 18:14:50|85896.2|85846.2|85898.7|85848.7|85898.7|85848.7|85895.6|85845.6|28
1605723300000|2020-11-18 18:15:00|85897.8|85847.8|85896.8|85846.8|85899|85849|85894.1|85844.1|44
1605723310000|2020-11-18 18:15:10|85896.6|85846.6|85893.7|85843.7|85898.9|85848.9|85891.7|85841.7|44
1605723320000|2020-11-18 18:15:20|85894|85844|85892.8|85842.8|85895.6|85845.6|85892.2|85842.2|28
1605723330000|2020-11-18 18:15:30|85893.5|85843.5|85897.9|85847.9|85899.8|85849.8|85893.5|85843.5|39
1605723340000|2020-11-18 18:15:40|85898.1|85848.1|85899.4|85849.4|85900.4|85850.4|85896.9|85846.9|33
1605723350000|2020-11-18 18:15:50|85899.6|85849.6|85897.4|85847.4|85901.9|85851.9|85896.2|85846.2|53
1605723360000|2020-11-18 18:16:00|85897.5|85847.5|85896.3|85846.3|85898.3|85848.3|85895.4|85845.4|48
1605723370000|2020-11-18 18:16:10|85895.9|85845.9|85895.6|85845.6|85896.7|85846.7|85894.5|85844.5|27
1605723380000|2020-11-18 18:16:20|85894.6|85844.6|85898.3|85848.3|85898.6|85848.6|85894.6|85844.6|23
1605723390000|2020-11-18 18:16:30|85898.4|85848.4|85897.4|85847.4|85898.6|85848.6|85896.1|85846.1|40
1605723400000|2020-11-18 18:16:40|85897.2|85847.2|85891.1|85841.1|85897.4|85847.4|85890.7|85840.7|44
1605723410000|2020-11-18 18:16:50|85890.6|85840.6|85889.3|85839.3|85892.1|85842.1|85888.2|85838.2|26
1605723420000|2020-11-18 18:17:00|85890.8|85840.8|85888.8|85838.8|85891|85841|85887.4|85837.4|36
1605723430000|2020-11-18 18:17:10|85888.6|85838.6|85889.3|85839.3|85891.2|85841.2|85888.3|85838.3|26
1605723440000|2020-11-18 18:17:20|85888.8|85838.8|85887.2|85837.2|85889.7|85839.7|85886.8|85836.8|23
1605723450000|2020-11-18 18:17:30|85887|85837|85888.1|85838.1|85888.1|85838.1|85886.9|85836.9|19
1605723460000|2020-11-18 18:17:40|85887.2|85837.2|85888.2|85838.2|85889|85839|85887.2|85837.2|25
1605723470000|2020-11-18 18:17:50|85888.1|85838.1|85888.8|85838.8|85888.9|85838.9|85887.3|85837.3|24
1605723480000|2020-11-18 18:18:00|85888.4|85838.4|85887|85837|85888.5|85838.5|85886.7|85836.7|19
1605723490000|2020-11-18 18:18:10|85884.9|85834.9|85886.4|85836.4|85887|85837|85884.1|85834.1|26
1605723500000|2020-11-18 18:18:20|85886.2|85836.2|85885.4|85835.4|85886.2|85836.2|85884.9|85834.9|25
1605723510000|2020-11-18 18:18:30|85885.5|85835.5|85868.9|85818.9|85885.8|85835.8|85868.8|85818.8|49
1605723520000|2020-11-18 18:18:40|85869.2|85819.2|85854|85804|85869.2|85819.2|85853.8|85803.8|57
1605723530000|2020-11-18 18:18:50|85854.2|85804.2|85853|85803|85855.6|85805.6|85852.6|85802.6|30
1605723540000|2020-11-18 18:19:00|85853.1|85803.1|85852.1|85802.1|85855.5|85805.5|85849.4|85799.4|45
1605723550000|2020-11-18 18:19:10|85851.5|85801.5|85855.6|85805.6|85856.8|85818.7|85843.7|85801.5|40
1605723560000|2020-11-18 18:19:20|85855.2|85805.2|85855.9|85805.9|85857.4|85807.4|85855|85805|33
1605723570000|2020-11-18 18:19:30|85855.6|85805.6|85855|85805|85856.3|85806.3|85854.7|85804.7|34
1605723580000|2020-11-18 18:19:40|85854.9|85804.9|85852.2|85802.2|85856.4|85806.4|85851.6|85801.6|28
1605723590000|2020-11-18 18:19:50|85852.4|85802.4|85842.5|85792.5|85852.8|85802.8|85841.6|85791.6|55
1605723600000|2020-11-18 18:20:00|85842.1|85792.1|85842.9|85792.9|85846.4|85796.4|85841.7|85791.7|43
1605723610000|2020-11-18 18:20:10|85843.2|85793.2|85844.9|85794.9|85848.4|85798.4|85843.2|85793.2|48
1605723620000|2020-11-18 18:20:20|85845|85795|85844.8|85794.8|85846|85796|85843.8|85793.8|40
1605723630000|2020-11-18 18:20:30|85844.7|85794.7|85844.9|85794.9|85845.5|85795.5|85844.2|85794.2|35
1605723640000|2020-11-18 18:20:40|85844.7|85794.7|85842.8|85792.8|85845|85795|85842.7|85792.7|28
1605723650000|2020-11-18 18:20:50|85842.7|85792.7|85841.7|85791.7|85844.1|85794.1|85841.6|85791.6|45
1605723660000|2020-11-18 18:21:00|85841.6|85791.6|85842.3|85792.3|85842.5|85792.5|85841|85791|25
1605723670000|2020-11-18 18:21:10|85842.5|85792.5|85846.2|85796.2|85846.9|85796.9|85842.3|85792.3|29
1605723680000|2020-11-18 18:21:20|85846.4|85796.4|85846.5|85796.5|85847|85797|85846.4|85796.4|8
1605723690000|2020-11-18 18:21:30|85847.2|85797.2|85846.8|85796.8|85847.2|85797.2|85846.4|85796.4|15
1605723700000|2020-11-18 18:21:40|85846.6|85796.6|85846.1|85796.1|85846.7|85796.7|85845.4|85795.4|20
1605723710000|2020-11-18 18:21:50|85846.3|85796.3|85845.3|85795.3|85846.4|85796.4|85845.1|85795.1|19
1605723720000|2020-11-18 18:22:00|85845.4|85795.4|85835.9|85810.9|85849.8|85810.9|85834.6|85795.1|33
1605723730000|2020-11-18 18:22:10|85836.8|85811.8|85849.7|85799.7|85849.7|85811.8|85833.2|85796.7|19
1605723740000|2020-11-18 18:22:20|85849.2|85799.2|85836.5|85811.5|85849.3|85811.6|85836.3|85797.7|18
1605723750000|2020-11-18 18:22:30|85836.2|85811.2|85848.3|85798.3|85849.6|85811.6|85835.9|85797.8|18
1605723760000|2020-11-18 18:22:40|85847.8|85797.8|85850.8|85800.8|85852|85802|85847.8|85797.8|19
1605723770000|2020-11-18 18:22:50|85850|85800|85851.5|85801.5|85851.5|85801.5|85849.9|85799.9|38
1605723780000|2020-11-18 18:23:00|85851|85801|85850.6|85800.6|85851.1|85801.1|85849.4|85799.4|33
1605723790000|2020-11-18 18:23:10|85850.9|85800.9|85850.4|85800.4|85850.9|85800.9|85848.3|85798.3|31
1605723800000|2020-11-18 18:23:20|85850.2|85800.2|85849.6|85799.6|85850.6|85800.6|85849.3|85799.3|27
1605723810000|2020-11-18 18:23:30|85849.4|85799.4|85849.4|85799.4|85849.7|85799.7|85849.2|85799.2|11
1605723820000|2020-11-18 18:23:40|85850.4|85800.4|85854.4|85804.4|85855.7|85805.7|85850.4|85800.4|49
1605723830000|2020-11-18 18:23:50|85852.8|85802.8|85853.1|85803.1|85854.8|85804.8|85852.8|85802.8|30
1605723840000|2020-11-18 18:24:00|85853|85803|85854.3|85804.3|85856.6|85806.6|85852.9|85802.9|33
1605723850000|2020-11-18 18:24:10|85853.9|85803.9|85853|85803|85854.9|85804.9|85851.7|85801.7|32
1605723860000|2020-11-18 18:24:20|85852.7|85802.7|85854.9|85804.9|85856.3|85806.3|85851.9|85801.9|44
1605723870000|2020-11-18 18:24:30|85854.8|85804.8|85857.1|85807.1|85858.8|85808.8|85853.6|85803.6|54
1605723880000|2020-11-18 18:24:40|85857.5|85807.5|85853.9|85803.9|85857.5|85807.5|85853.9|85803.9|33
1605723890000|2020-11-18 18:24:50|85853.4|85803.4|85853.5|85803.5|85854.4|85804.4|85852.8|85802.8|37
1605723900000|2020-11-18 18:25:00|85853.3|85803.3|85855.7|85805.7|85856.8|85806.8|85852.7|85802.7|32
1605723910000|2020-11-18 18:25:10|85858.2|85808.2|85859.7|85809.7|85860.4|85810.4|85856.4|85806.4|57
1605723920000|2020-11-18 18:25:20|85860.9|85810.9|85859.5|85809.5|85861.6|85811.6|85859.5|85809.5|43
1605723930000|2020-11-18 18:25:30|85859.4|85809.4|85861.8|85811.8|85861.8|85811.8|85858.6|85808.6|38
1605723940000|2020-11-18 18:25:40|85861.7|85811.7|85865|85815|85865.2|85815.2|85861.1|85811.1|26
1605723950000|2020-11-18 18:25:50|85864.8|85814.8|85863.7|85813.7|85867.5|85817.5|85863.7|85813.7|34
1605723960000|2020-11-18 18:26:00|85864.3|85814.3|85866.7|85816.7|85871|85821|85863.8|85813.8|59
1605723970000|2020-11-18 18:26:10|85866.4|85816.4|85865.8|85815.8|85866.7|85816.7|85864.5|85814.5|48
1605723980000|2020-11-18 18:26:20|85865.1|85815.1|85861.6|85811.6|85865.1|85815.1|85861.6|85811.6|52
1605723990000|2020-11-18 18:26:30|85861.4|85811.4|85860.4|85810.4|85861.9|85811.9|85860.2|85810.2|30
1605724000000|2020-11-18 18:26:40|85860.7|85810.7|85862.1|85812.1|85862.6|85812.6|85860.7|85810.7|18
1605724010000|2020-11-18 18:26:50|85861.7|85811.7|85862.2|85812.2|85863.8|85813.8|85860.2|85810.2|44
1605724020000|2020-11-18 18:27:00|85862.5|85812.5|85860.3|85810.3|85862.9|85812.9|85860.3|85810.3|30
1605724030000|2020-11-18 18:27:10|85860|85810|85860.2|85810.2|85860.4|85810.4|85858.9|85808.9|26
1605724040000|2020-11-18 18:27:20|85860.1|85810.1|85859.2|85809.2|85861.4|85811.4|85858.5|85808.5|35
1605724050000|2020-11-18 18:27:30|85860.3|85810.3|85860.8|85810.8|85861.9|85811.9|85859|85809|43
1605724060000|2020-11-18 18:27:40|85861.1|85811.1|85863.2|85813.2|85865|85815|85860.9|85810.9|40
1605724070000|2020-11-18 18:27:50|85863.1|85813.1|85866.3|85816.3|85867.9|85817.9|85863|85813|23
1605724080000|2020-11-18 18:28:00|85866.1|85816.1|85862.8|85812.8|85866.3|85816.3|85862.5|85812.5|38
1605724090000|2020-11-18 18:28:10|85863|85813|85862.8|85812.8|85863.9|85813.9|85861.9|85811.9|34
1605724100000|2020-11-18 18:28:20|85863.9|85813.9|85869.5|85819.5|85870.5|85820.5|85863.9|85813.9|59
1605724110000|2020-11-18 18:28:30|85869.7|85819.7|85870.7|85820.7|85870.8|85820.8|85865.8|85815.8|52
1605724120000|2020-11-18 18:28:40|85870.2|85820.2|85869.2|85819.2|85871|85821|85867.5|85817.5|51
1605724130000|2020-11-18 18:28:50|85868.8|85818.8|85894.3|85844.3|85894.3|85844.3|85867.8|85817.8|37
1605724140000|2020-11-18 18:29:00|85894.2|85844.2|85889.9|85839.9|85897.6|85847.6|85888.1|85838.1|52
1605724150000|2020-11-18 18:29:10|85890.1|85840.1|85892.3|85842.3|85893.6|85843.6|85890.1|85840.1|36
1605724160000|2020-11-18 18:29:20|85893|85843|85894.7|85844.7|85894.7|85844.7|85889.8|85839.8|43
1605724170000|2020-11-18 18:29:30|85894.8|85844.8|85892.2|85842.2|85895.5|85845.5|85891.5|85841.5|54
1605724180000|2020-11-18 18:29:40|85892.5|85842.5|85894.8|85844.8|85895.7|85845.7|85892|85842|50
1605724190000|2020-11-18 18:29:50|85895|85845|85894.7|85844.7|85897.5|85847.5|85893.6|85843.6|43
1605724200000|2020-11-18 18:30:00|85894.8|85844.8|85891|85841|85894.8|85844.8|85890.3|85840.3|46
1605724210000|2020-11-18 18:30:10|85891.1|85841.1|85895.5|85845.5|85896.1|85846.1|85891|85841|44
1605724220000|2020-11-18 18:30:20|85895.6|85845.6|85890.8|85840.8|85895.6|85845.6|85889|85839|44
1605724230000|2020-11-18 18:30:30|85890.5|85840.5|85889.3|85839.3|85892.7|85842.7|85889.3|85839.3|41
1605724240000|2020-11-18 18:30:40|85889.7|85839.7|85889.4|85839.4|85890.4|85840.4|85888.3|85838.3|32
1605724250000|2020-11-18 18:30:50|85889.2|85839.2|85889.1|85839.1|85890.6|85840.6|85888.6|85838.6|28
1605724260000|2020-11-18 18:31:00|85889.3|85839.3|85892.4|85842.4|85894.1|85844.1|85889.3|85839.3|40
1605724270000|2020-11-18 18:31:10|85892.3|85842.3|85894.5|85844.5|85895|85845|85892.3|85842.3|27
1605724280000|2020-11-18 18:31:20|85894.4|85844.4|85889.8|85839.8|85894.5|85844.5|85889.7|85839.7|21
1605724290000|2020-11-18 18:31:30|85889.7|85839.7|85893.6|85843.6|85894.8|85844.8|85889.7|85839.7|39
1605724300000|2020-11-18 18:31:40|85892.9|85842.9|85894.1|85844.1|85894.2|85844.2|85890.4|85840.4|34
1605724310000|2020-11-18 18:31:50|85893.9|85843.9|85894.2|85844.2|85894.3|85844.3|85893.7|85843.7|24
1605724320000|2020-11-18 18:32:00|85894.7|85844.7|85885|85835|85894.8|85844.8|85883.2|85833.2|35
1605724330000|2020-11-18 18:32:10|85884.9|85834.9|85883.7|85833.7|85886.1|85836.1|85883|85833|39
1605724340000|2020-11-18 18:32:20|85883.8|85833.8|85884.3|85834.3|85886.3|85836.3|85883.6|85833.6|39
1605724350000|2020-11-18 18:32:30|85884.6|85834.6|85882.7|85832.7|85884.9|85834.9|85882.6|85832.6|45
1605724360000|2020-11-18 18:32:40|85882.2|85832.2|85879.8|85829.8|85882.2|85832.2|85877.8|85827.8|47
1605724370000|2020-11-18 18:32:50|85879.4|85829.4|85887.1|85837.1|85887.3|85837.3|85879.1|85829.1|56
1605724380000|2020-11-18 18:33:00|85887.2|85837.2|85889.3|85839.3|85889.3|85839.3|85885.5|85835.5|47
1605724390000|2020-11-18 18:33:10|85889.4|85839.4|85889.1|85839.1|85892.7|85842.7|85888.1|85838.1|64
1605724400000|2020-11-18 18:33:20|85889|85839|85889.4|85839.4|85891.3|85841.3|85888.6|85838.6|63
1605724410000|2020-11-18 18:33:30|85889.5|85839.5|85884.6|85834.6|85889.5|85839.5|85884.2|85834.2|44
1605724420000|2020-11-18 18:33:40|85885.1|85835.1|85886.3|85836.3|85887.1|85837.1|85884.6|85834.6|37
1605724430000|2020-11-18 18:33:50|85885.9|85835.9|85885.5|85835.5|85886.9|85836.9|85883.8|85833.8|36
1605724440000|2020-11-18 18:34:00|85885.4|85835.4|85886.3|85836.3|85887.4|85837.4|85885.2|85835.2|29
1605724450000|2020-11-18 18:34:10|85886.6|85836.6|85890.8|85840.8|85891.2|85841.2|85884.2|85834.2|33
1605724460000|2020-11-18 18:34:20|85890.2|85840.2|85890.1|85840.1|85892.1|85842.1|85889.9|85839.9|34
1605724470000|2020-11-18 18:34:30|85890.2|85840.2|85891.3|85841.3|85893.3|85843.3|85888|85838|42
1605724480000|2020-11-18 18:34:40|85891.2|85841.2|85887.1|85837.1|85891.5|85841.5|85886.6|85836.6|37
1605724490000|2020-11-18 18:34:50|85886.7|85836.7|85886|85836|85887.1|85837.1|85885.2|85835.2|26
1605724500000|2020-11-18 18:35:00|85885.7|85835.7|85882.5|85832.5|85886.6|85836.6|85882.3|85832.3|22
1605724510000|2020-11-18 18:35:10|85882.3|85832.3|85887.1|85837.1|85889.1|85839.1|85882.3|85832.3|33
1605724520000|2020-11-18 18:35:20|85887.4|85837.4|85871.7|85846.7|85887.7|85849.3|85871.6|85835.5|35
1605724530000|2020-11-18 18:35:30|85871.6|85846.6|85869.6|85844.6|85872.5|85847.5|85869.4|85844.4|35
1605724540000|2020-11-18 18:35:40|85869.5|85844.5|85871.2|85846.2|85871.9|85846.9|85869.5|85844.5|30
1605724550000|2020-11-18 18:35:50|85871.3|85846.3|85872.6|85847.6|85872.6|85847.6|85869.6|85844.6|39
1605724560000|2020-11-18 18:36:00|85873|85848|85886.8|85836.8|85888|85848.2|85872.1|85833.9|27
1605724570000|2020-11-18 18:36:10|85886.9|85836.9|85886.3|85836.3|85889|85839|85886.3|85836.3|34
1605724580000|2020-11-18 18:36:20|85886.1|85836.1|85888|85838|85889.5|85839.5|85885.3|85835.3|27
1605724590000|2020-11-18 18:36:30|85887.9|85837.9|85889.7|85839.7|85889.7|85839.7|85887.5|85837.5|31
1605724600000|2020-11-18 18:36:40|85889.4|85839.4|85888.4|85838.4|85891|85841|85887.8|85837.8|41
1605724610000|2020-11-18 18:36:50|85888.9|85838.9|85892.6|85842.6|85893.8|85843.8|85888.5|85838.5|57
1605724620000|2020-11-18 18:37:00|85892.7|85842.7|85892.2|85842.2|85894.2|85844.2|85892|85842|30
1605724630000|2020-11-18 18:37:10|85892.1|85842.1|85892|85842|85892.9|85842.9|85891.7|85841.7|26
1605724640000|2020-11-18 18:37:20|85890.2|85840.2|85889.1|85839.1|85890.2|85840.2|85888.6|85838.6|23
1605724650000|2020-11-18 18:37:30|85889.3|85839.3|85888.4|85838.4|85889.9|85839.9|85888|85838|18
1605724660000|2020-11-18 18:37:40|85888.3|85838.3|85886.2|85836.2|85888.3|85838.3|85885.4|85835.4|50
1605724670000|2020-11-18 18:37:50|85886.1|85836.1|85884.6|85834.6|85886.7|85836.7|85883.8|85833.8|29
1605724680000|2020-11-18 18:38:00|85884.3|85834.3|85869.8|85844.8|85885.3|85845.5|85868.3|85830.7|42
1605724690000|2020-11-18 18:38:10|85869.6|85844.6|85880|85830|85880.9|85845.3|85868.6|85829.9|41
1605724700000|2020-11-18 18:38:20|85879.2|85829.2|85877.7|85827.7|85880.6|85830.6|85876.8|85826.8|24
1605724710000|2020-11-18 18:38:30|85877.8|85827.8|85877.5|85827.5|85879.5|85829.5|85876.8|85826.8|26
1605724720000|2020-11-18 18:38:40|85878.3|85828.3|85877.2|85827.2|85878.6|85828.6|85876.9|85826.9|26
1605724730000|2020-11-18 18:38:50|85877.1|85827.1|85879.3|85829.3|85879.3|85829.3|85876.5|85826.5|22
1605724740000|2020-11-18 18:39:00|85879.4|85829.4|85883.7|85833.7|85884|85834|85878.9|85828.9|24
1605724750000|2020-11-18 18:39:10|85883.4|85833.4|85882.1|85832.1|85883.4|85833.4|85880.9|85830.9|36
1605724760000|2020-11-18 18:39:20|85881.9|85831.9|85882.2|85832.2|85882.4|85832.4|85881.6|85831.6|16
1605724770000|2020-11-18 18:39:30|85882|85832|85881.8|85831.8|85882|85832|85881.1|85831.1|20
1605724780000|2020-11-18 18:39:40|85881.9|85831.9|85881.9|85831.9|85882|85832|85880.7|85830.7|16
1605724790000|2020-11-18 18:39:50|85881.8|85831.8|85881.6|85831.6|85882.1|85832.1|85878.5|85828.5|35
1605724800000|2020-11-18 18:40:00|85881.7|85831.7|85882.2|85832.2|85882.5|85832.5|85881.2|85831.2|32
1605724810000|2020-11-18 18:40:10|85882.3|85832.3|85881.9|85831.9|85882.7|85832.7|85881.7|85831.7|13
1605724820000|2020-11-18 18:40:20|85882.2|85832.2|85880.2|85830.2|85884.2|85834.2|85880.2|85830.2|23
1605724830000|2020-11-18 18:40:30|85880.4|85830.4|85882.7|85832.7|85883|85833|85880.4|85830.4|22
1605724840000|2020-11-18 18:40:40|85882.8|85832.8|85884.7|85834.7|85885.2|85835.2|85882.6|85832.6|25
1605724850000|2020-11-18 18:40:50|85883.6|85833.6|85880.8|85830.8|85883.6|85833.6|85880.7|85830.7|20
1605724860000|2020-11-18 18:41:00|85881|85831|85880.6|85830.6|85881.6|85831.6|85880|85830|26
1605724870000|2020-11-18 18:41:10|85880.8|85830.8|85877.4|85827.4|85881.9|85831.9|85877.4|85827.4|35
1605724880000|2020-11-18 18:41:20|85877.5|85827.5|85878.2|85828.2|85878.2|85828.2|85877.5|85827.5|14
1605724890000|2020-11-18 18:41:30|85878.1|85828.1|85880.9|85830.9|85882.6|85832.6|85877.7|85827.7|29
1605724900000|2020-11-18 18:41:40|85880.7|85830.7|85882.6|85832.6|85882.6|85832.6|85880.1|85830.1|27
1605724910000|2020-11-18 18:41:50|85882.8|85832.8|85879.5|85829.5|85882.9|85832.9|85879.3|85829.3|27
1605724920000|2020-11-18 18:42:00|85878.4|85828.4|85876.6|85826.6|85878.4|85828.4|85876.6|85826.6|26
1605724930000|2020-11-18 18:42:10|85876.8|85826.8|85876|85826|85876.8|85826.8|85875.1|85825.1|16
1605724940000|2020-11-18 18:42:20|85875.9|85825.9|85876.3|85826.3|85876.7|85826.7|85875.8|85825.8|14
1605724950000|2020-11-18 18:42:30|85876.2|85826.2|85873.2|85823.2|85876.6|85826.6|85873|85823|35
1605724960000|2020-11-18 18:42:40|85873.5|85823.5|85873|85823|85873.7|85823.7|85872.7|85822.7|18
1605724970000|2020-11-18 18:42:50|85872.8|85822.8|85872.2|85822.2|85874.7|85824.7|85872.1|85822.1|15
1605724980000|2020-11-18 18:43:00|85872.6|85822.6|85870|85820|85872.8|85822.8|85869.1|85819.1|34
1605724990000|2020-11-18 18:43:10|85870.1|85820.1|85866.8|85816.8|85870.2|85820.2|85866.8|85816.8|38
1605725000000|2020-11-18 18:43:20|85867|85817|85867|85817|85867.3|85817.3|85866.3|85816.3|21
1605725010000|2020-11-18 18:43:30|85867.1|85817.1|85864.4|85814.4|85867.5|85817.5|85864.4|85814.4|19
1605725020000|2020-11-18 18:43:40|85864.6|85814.6|85865.5|85815.5|85865.5|85815.5|85864.5|85814.5|16
1605725030000|2020-11-18 18:43:50|85866.3|85816.3|85870.1|85820.1|85871.8|85821.8|85865.3|85815.3|46
1605725040000|2020-11-18 18:44:00|85870|85820|85874.1|85824.1|85874.8|85824.8|85869.4|85819.4|38
1605725050000|2020-11-18 18:44:10|85874.4|85824.4|85873.4|85823.4|85878.3|85828.3|85872.6|85822.6|44
1605725060000|2020-11-18 18:44:20|85873.7|85823.7|85875.1|85825.1|85876.1|85826.1|85873.3|85823.3|31
1605725070000|2020-11-18 18:44:30|85875|85825|85873.8|85823.8|85875.7|85825.7|85871.7|85821.7|40
1605725080000|2020-11-18 18:44:40|85873|85823|85871.4|85821.4|85873.5|85823.5|85871.4|85821.4|27
1605725090000|2020-11-18 18:44:50|85871.1|85821.1|85868.3|85818.3|85871.6|85821.6|85867.6|85817.6|40
1605725100000|2020-11-18 18:45:00|85868.2|85818.2|85870.2|85820.2|85874.4|85824.4|85868|85818|43
1605725110000|2020-11-18 18:45:10|85870.3|85820.3|85866.7|85816.7|85871.1|85821.1|85865.1|85815.1|38
1605725120000|2020-11-18 18:45:20|85866.9|85816.9|85867.5|85817.5|85867.7|85817.7|85865.9|85815.9|34
1605725130000|2020-11-18 18:45:30|85867.1|85817.1|85870.4|85820.4|85870.8|85820.8|85866.2|85816.2|31
1605725140000|2020-11-18 18:45:40|85870.1|85820.1|85871.1|85821.1|85873.3|85823.3|85870.1|85820.1|44
1605725150000|2020-11-18 18:45:50|85871|85821|85866.7|85816.7|85871.6|85821.6|85865.6|85815.6|37
1605725160000|2020-11-18 18:46:00|85866.5|85816.5|85871.7|85821.7|85873|85823|85866.5|85816.5|41
1605725170000|2020-11-18 18:46:10|85871.2|85821.2|85871.3|85821.3|85872.2|85822.2|85870.5|85820.5|39
1605725180000|2020-11-18 18:46:20|85871.5|85821.5|85875.9|85825.9|85876.4|85826.4|85871.1|85821.1|50
1605725190000|2020-11-18 18:46:30|85876.9|85826.9|85893.3|85843.3|85893.3|85851.5|85875.6|85825.6|42
1605725200000|2020-11-18 18:46:40|85893.9|85843.9|85896.1|85846.1|85897|85847|85891.9|85841.9|47
1605725210000|2020-11-18 18:46:50|85896.6|85846.6|85899.8|85849.8|85900.3|85850.3|85896.1|85846.1|39
1605725220000|2020-11-18 18:47:00|85900.3|85850.3|85894.7|85844.7|85900.3|85850.3|85887.4|85837.4|59
1605725230000|2020-11-18 18:47:10|85894.1|85844.1|85894.6|85844.6|85895.3|85845.3|85893.9|85843.9|41
1605725240000|2020-11-18 18:47:20|85894.8|85844.8|85892.9|85842.9|85895|85845|85892.6|85842.6|19
1605725250000|2020-11-18 18:47:30|85893.2|85843.2|85892.9|85842.9|85894.5|85844.5|85892.5|85842.5|31
1605725260000|2020-11-18 18:47:40|85893.1|85843.1|85887.7|85837.7|85893.1|85843.1|85887.7|85837.7|47
1605725270000|2020-11-18 18:47:50|85887.8|85837.8|85888.8|85838.8|85888.8|85838.8|85887.6|85837.6|26
1605725280000|2020-11-18 18:48:00|85888.5|85838.5|85895.5|85845.5|85895.8|85845.8|85888.4|85838.4|38
1605725290000|2020-11-18 18:48:10|85894.4|85844.4|85894.3|85844.3|85895.5|85845.5|85892.5|85842.5|37
1605725300000|2020-11-18 18:48:20|85894.2|85844.2|85894.4|85844.4|85894.6|85844.6|85892|85842|33
1605725310000|2020-11-18 18:48:30|85894.3|85844.3|85893.8|85843.8|85894.8|85844.8|85892.8|85842.8|24
1605725320000|2020-11-18 18:48:40|85894|85844|85895.8|85845.8|85897.5|85847.5|85893.7|85843.7|26
1605725330000|2020-11-18 18:48:50|85897.1|85847.1|85899.3|85849.3|85900.4|85850.4|85896.6|85846.6|44
1605725340000|2020-11-18 18:49:00|85898.9|85848.9|85902.3|85852.3|85904.5|85854.5|85898.7|85848.7|43
1605725350000|2020-11-18 18:49:10|85902.2|85852.2|85902.5|85852.5|85903.2|85853.2|85902.1|85852.1|19
1605725360000|2020-11-18 18:49:20|85902.7|85852.7|85922.5|85872.5|85926.5|85876.5|85901.3|85851.3|44
1605725370000|2020-11-18 18:49:30|85923.2|85873.2|85923.3|85873.3|85924.4|85874.4|85922.3|85872.3|40
1605725380000|2020-11-18 18:49:40|85923.2|85873.2|85925|85875|85925.6|85875.6|85923.2|85873.2|34
1605725390000|2020-11-18 18:49:50|85924.8|85874.8|85927.1|85877.1|85927.1|85877.1|85922.6|85872.6|41
1605725400000|2020-11-18 18:50:00|85926.9|85876.9|85922.9|85872.9|85928.4|85878.4|85922.9|85872.9|35
1605725410000|2020-11-18 18:50:10|85923.1|85873.1|85922.2|85872.2|85923.4|85873.4|85922.2|85872.2|35
1605725420000|2020-11-18 18:50:20|85922.9|85872.9|85922.5|85872.5|85922.9|85872.9|85921|85871|28
1605725430000|2020-11-18 18:50:30|85917|85867|85890.4|85840.4|85917.8|85867.8|85888.1|85838.1|65
1605725440000|2020-11-18 18:50:40|85890.5|85840.5|85889.4|85839.4|85891.2|85841.2|85887.2|85837.2|58
1605725450000|2020-11-18 18:50:50|85889.5|85839.5|85889.3|85839.3|85891.5|85841.5|85888.5|85838.5|41
1605725460000|2020-11-18 18:51:00|85890.3|85840.3|85887.4|85837.4|85890.8|85840.8|85885.4|85835.4|44
1605725470000|2020-11-18 18:51:10|85887.2|85837.2|85887.2|85837.2|85888.7|85838.7|85886.1|85836.1|39
1605725480000|2020-11-18 18:51:20|85887.6|85837.6|85887.7|85837.7|85888|85838|85885.1|85835.1|29
1605725490000|2020-11-18 18:51:30|85887.5|85837.5|85887.4|85837.4|85890.9|85840.9|85886.7|85836.7|48
1605725500000|2020-11-18 18:51:40|85887.5|85837.5|85883.9|85833.9|85888.7|85838.7|85882|85832|49
1605725510000|2020-11-18 18:51:50|85884.4|85834.4|85883.2|85833.2|85884.5|85834.5|85881.2|85831.2|42
1605725520000|2020-11-18 18:52:00|85883.5|85833.5|85882.3|85832.3|85889.9|85839.9|85880.9|85830.9|56
1605725530000|2020-11-18 18:52:10|85882.7|85832.7|85882|85832|85883.7|85833.7|85879.8|85829.8|54
1605725540000|2020-11-18 18:52:20|85882.3|85832.3|85880.6|85830.6|85883|85833|85880.1|85830.1|45
1605725550000|2020-11-18 18:52:30|85882.3|85832.3|85879.9|85829.9|85883.6|85833.6|85879.4|85829.4|38
1605725560000|2020-11-18 18:52:40|85879.6|85829.6|85880.3|85830.3|85882.3|85832.3|85879.5|85829.5|38
1605725570000|2020-11-18 18:52:50|85880|85830|85878.9|85828.9|85880.4|85830.4|85877.9|85827.9|31
1605725580000|2020-11-18 18:53:00|85879.6|85829.6|85877.2|85827.2|85879.7|85829.7|85877.1|85827.1|21
1605725590000|2020-11-18 18:53:10|85877.3|85827.3|85878.5|85828.5|85879.2|85829.2|85877.3|85827.3|22
1605725600000|2020-11-18 18:53:20|85878|85828|85874|85824|85878.7|85828.7|85873.7|85823.7|31
1605725610000|2020-11-18 18:53:30|85874.1|85824.1|85874.4|85824.4|85877.2|85827.2|85873.6|85823.6|43
1605725620000|2020-11-18 18:53:40|85873.9|85823.9|85871|85821|85875|85825|85869.9|85819.9|42
1605725630000|2020-11-18 18:53:50|85871.2|85821.2|85868.6|85818.6|85873.2|85823.2|85867|85817|54
1605725640000|2020-11-18 18:54:00|85868.2|85818.2|85866.9|85816.9|85868.2|85818.2|85863|85813|60
1605725650000|2020-11-18 18:54:10|85866.5|85816.5|85867.8|85817.8|85869.3|85819.3|85866.3|85816.3|34
1605725660000|2020-11-18 18:54:20|85867.5|85817.5|85867.7|85817.7|85868.8|85818.8|85866|85816|36
1605725670000|2020-11-18 18:54:30|85868.1|85818.1|85866.7|85816.7|85868.1|85818.1|85866.6|85816.6|24
1605725680000|2020-11-18 18:54:40|85866.8|85816.8|85867.3|85817.3|85868.9|85818.9|85866.3|85816.3|23
1605725690000|2020-11-18 18:54:50|85867.2|85817.2|85871.7|85821.7|85873.4|85835.7|85859.1|85817.1|42
1605725700000|2020-11-18 18:55:00|85871.2|85821.2|85874.2|85824.2|85874.2|85824.2|85869.4|85819.4|38
1605725710000|2020-11-18 18:55:10|85874.3|85824.3|85873.5|85823.5|85874.6|85824.6|85872.9|85822.9|41
1605725720000|2020-11-18 18:55:20|85873.6|85823.6|85875|85825|85875.9|85825.9|85872.3|85822.3|45
1605725730000|2020-11-18 18:55:30|85874.7|85824.7|85875.7|85825.7|85875.8|85825.8|85874.7|85824.7|28
1605725740000|2020-11-18 18:55:40|85875.5|85825.5|85881|85831|85883.5|85833.5|85875.3|85825.3|47
1605725750000|2020-11-18 18:55:50|85881.1|85831.1|85880.9|85830.9|85881.6|85831.6|85880.3|85830.3|42
1605725760000|2020-11-18 18:56:00|85880.6|85830.6|85884.7|85834.7|85887.5|85837.5|85880.5|85830.5|48
1605725770000|2020-11-18 18:56:10|85884.8|85834.8|85898.7|85848.7|85899.2|85849.2|85884.8|85834.8|43
1605725780000|2020-11-18 18:56:20|85898.6|85848.6|85912.1|85862.1|85913.5|85863.5|85897.4|85847.4|63
1605725790000|2020-11-18 18:56:30|85911.7|85861.7|85908.8|85858.8|85911.7|85861.7|85903.6|85853.6|59
1605725800000|2020-11-18 18:56:40|85908.6|85858.6|85917.5|85867.5|85917.6|85867.6|85908.1|85858.1|40
1605725810000|2020-11-18 18:56:50|85917.9|85867.9|85917.8|85867.8|85919.6|85869.6|85915.9|85865.9|52
1605725820000|2020-11-18 18:57:00|85919.3|85869.3|85918.3|85868.3|85922|85872|85917|85867|40
1605725830000|2020-11-18 18:57:10|85919.3|85869.3|85916|85866|85919.7|85869.7|85915.8|85865.8|47
1605725840000|2020-11-18 18:57:20|85915.8|85865.8|85916.3|85866.3|85917.5|85867.5|85915.3|85865.3|36
1605725850000|2020-11-18 18:57:30|85916.8|85866.8|85917.8|85867.8|85922.8|85872.8|85915.7|85865.7|60
1605725860000|2020-11-18 18:57:40|85917.7|85867.7|85919|85869|85920.9|85870.9|85916.6|85866.6|41
1605725870000|2020-11-18 18:57:50|85918.6|85868.6|85918.4|85868.4|85919.2|85869.2|85917.7|85867.7|23
1605725880000|2020-11-18 18:58:00|85918.5|85868.5|85918.3|85868.3|85921.2|85871.2|85918.2|85868.2|45
1605725890000|2020-11-18 18:58:10|85919|85869|85920.1|85870.1|85921.7|85871.7|85918.7|85868.7|26
1605725900000|2020-11-18 18:58:20|85920.4|85870.4|85925.6|85875.6|85926.8|85876.8|85919.8|85869.8|48
1605725910000|2020-11-18 18:58:30|85925.8|85875.8|85923.5|85873.5|85925.9|85875.9|85922.4|85872.4|41
1605725920000|2020-11-18 18:58:40|85923.6|85873.6|85932.1|85882.1|85932.7|85882.7|85923.2|85873.2|49
1605725930000|2020-11-18 18:58:50|85932.3|85882.3|85934|85884|85935.4|85885.4|85930.3|85880.3|44
1605725940000|2020-11-18 18:59:00|85932.6|85882.6|85918.1|85893.1|85935.3|85893.1|85915.3|85878.6|52
1605725950000|2020-11-18 18:59:10|85917.8|85892.8|85929.1|85879.1|85929.5|85893.5|85916.5|85878.2|41
1605725960000|2020-11-18 18:59:20|85929.3|85879.3|85928.9|85878.9|85931.2|85881.2|85927.7|85877.7|39
1605725970000|2020-11-18 18:59:30|85929|85879|85923.4|85873.4|85929|85879|85921.3|85871.3|38
1605725980000|2020-11-18 18:59:40|85923.7|85873.7|85919.4|85869.4|85923.7|85873.7|85919.4|85869.4|38
1605725990000|2020-11-18 18:59:50|85919.9|85869.9|85922.7|85872.7|85922.7|85872.7|85919.5|85869.5|38
1605726000000|2020-11-18 19:00:00|85922.1|85872.1|85911.6|85886.6|85924.5|85887.2|85909.3|85870.4|49
1605726010000|2020-11-18 19:00:10|85912.2|85887.2|85927.1|85877.1|85927.2|85890|85912.2|85875|48
1605726020000|2020-11-18 19:00:20|85927|85877|85924.1|85874.1|85927.4|85891.3|85911.8|85872.7|64
1605726030000|2020-11-18 19:00:30|85924.4|85874.4|85929.6|85879.6|85930.2|85880.2|85924|85874|47
1605726040000|2020-11-18 19:00:40|85930.3|85880.3|85928.1|85878.1|85930.8|85880.8|85927.9|85877.9|44
1605726050000|2020-11-18 19:00:50|85928.4|85878.4|85929.6|85879.6|85930.6|85880.6|85927.8|85877.8|31
1605726060000|2020-11-18 19:01:00|85929.7|85879.7|85937.3|85887.3|85938.5|85888.5|85929.7|85879.7|53
1605726070000|2020-11-18 19:01:10|85938.6|85888.6|85941.4|85891.4|85942.9|85892.9|85937.9|85887.9|41
1605726080000|2020-11-18 19:01:20|85941.1|85891.1|85943.5|85893.5|85945.1|85895.1|85940.3|85890.3|51
1605726090000|2020-11-18 19:01:30|85943.1|85893.1|85939.1|85889.1|85943.7|85893.7|85939.1|85889.1|46
1605726100000|2020-11-18 19:01:40|85939.3|85889.3|85940.7|85890.7|85942.9|85892.9|85937.9|85887.9|52
1605726110000|2020-11-18 19:01:50|85940.8|85890.8|85938.4|85888.4|85941.2|85891.2|85938.4|85888.4|42
1605726120000|2020-11-18 19:02:00|85938.1|85888.1|85938.8|85888.8|85941.1|85891.1|85937.2|85887.2|54
1605726130000|2020-11-18 19:02:10|85938.6|85888.6|85936.6|85886.6|85941|85891|85935.6|85885.6|49
1605726140000|2020-11-18 19:02:20|85938.9|85888.9|85934.8|85884.8|85938.9|85888.9|85932.7|85882.7|62
1605726150000|2020-11-18 19:02:30|85933.5|85883.5|85927.4|85877.4|85933.7|85883.7|85927.1|85877.1|63
1605726160000|2020-11-18 19:02:40|85926.5|85876.5|85928.5|85878.5|85929.5|85879.5|85926.3|85876.3|35
1605726170000|2020-11-18 19:02:50|85928.6|85878.6|85927.9|85877.9|85930.5|85880.5|85927.9|85877.9|46
1605726180000|2020-11-18 19:03:00|85927.6|85877.6|85925.7|85875.7|85927.9|85877.9|85925.2|85875.2|39
1605726190000|2020-11-18 19:03:10|85926|85876|85922.7|85872.7|85926.5|85876.5|85922.7|85872.7|36
1605726200000|2020-11-18 19:03:20|85923.1|85873.1|85925.5|85875.5|85925.8|85875.8|85921.1|85871.1|40
1605726210000|2020-11-18 19:03:30|85924.8|85874.8|85923.6|85873.6|85926.6|85876.6|85923.6|85873.6|32
1605726220000|2020-11-18 19:03:40|85923.5|85873.5|85919.6|85869.6|85923.6|85873.6|85919.6|85869.6|34
1605726230000|2020-11-18 19:03:50|85919.5|85869.5|85918.9|85868.9|85919.9|85869.9|85916.8|85866.8|41
1605726240000|2020-11-18 19:04:00|85918.6|85868.6|85916.1|85866.1|85919.8|85869.8|85915.8|85865.8|34
1605726250000|2020-11-18 19:04:10|85915.9|85865.9|85912.1|85862.1|85916.1|85866.1|85912.1|85862.1|45
1605726260000|2020-11-18 19:04:20|85912.6|85862.6|85909.8|85859.8|85912.9|85862.9|85909.1|85859.1|44
1605726270000|2020-11-18 19:04:30|85909.7|85859.7|85907.7|85857.7|85909.8|85859.8|85907.7|85857.7|37
1605726280000|2020-11-18 19:04:40|85909|85859|85909.5|85859.5|85909.6|85859.6|85907|85857|33
1605726290000|2020-11-18 19:04:50|85909.4|85859.4|85908.3|85858.3|85909.5|85859.5|85907.7|85857.7|28
1605726300000|2020-11-18 19:05:00|85906.9|85856.9|85909.8|85859.8|85910.2|85860.2|85906.9|85856.9|20
1605726310000|2020-11-18 19:05:10|85910|85860|85915.3|85865.3|85916.4|85866.4|85910|85860|48
1605726320000|2020-11-18 19:05:20|85915.4|85865.4|85916.1|85866.1|85917.5|85867.5|85915.3|85865.3|34
1605726330000|2020-11-18 19:05:30|85915.7|85865.7|85917.1|85867.1|85918.7|85868.7|85915.6|85865.6|46
1605726340000|2020-11-18 19:05:40|85917.4|85867.4|85921.9|85871.9|85922.2|85872.2|85917|85867|36
1605726350000|2020-11-18 19:05:50|85922.1|85872.1|85918.8|85868.8|85922.5|85872.5|85918.4|85868.4|26
1605726360000|2020-11-18 19:06:00|85918.4|85868.4|85917.9|85867.9|85918.8|85868.8|85917.4|85867.4|34
1605726370000|2020-11-18 19:06:10|85917.5|85867.5|85923.4|85873.4|85923.4|85873.4|85917.4|85867.4|43
1605726380000|2020-11-18 19:06:20|85923.6|85873.6|85923.9|85873.9|85925.8|85875.8|85923.5|85873.5|30
1605726390000|2020-11-18 19:06:30|85924|85874|85926.1|85876.1|85926.1|85876.1|85923.7|85873.7|30
1605726400000|2020-11-18 19:06:40|85925.9|85875.9|85923.6|85873.6|85926.1|85876.1|85922.5|85872.5|29
1605726410000|2020-11-18 19:06:50|85923.7|85873.7|85921|85871|85924|85874|85919.7|85869.7|31
1605726420000|2020-11-18 19:07:00|85921.2|85871.2|85916.2|85866.2|85921.4|85871.4|85916|85866|57
1605726430000|2020-11-18 19:07:10|85915.8|85865.8|85915.8|85865.8|85917.2|85867.2|85914.5|85864.5|45
1605726440000|2020-11-18 19:07:20|85915.7|85865.7|85914.1|85864.1|85915.7|85865.7|85913.6|85863.6|35
1605726450000|2020-11-18 19:07:30|85914|85864|85915.3|85865.3|85916.3|85866.3|85913.2|85863.2|35
1605726460000|2020-11-18 19:07:40|85915|85865|85911.2|85861.2|85915.4|85865.4|85911.1|85861.1|48
1605726470000|2020-11-18 19:07:50|85910.7|85860.7|85912.8|85862.8|85913.2|85863.2|85910.7|85860.7|27
1605726480000|2020-11-18 19:08:00|85912.2|85862.2|85905.6|85855.6|85915.7|85865.7|85905.6|85855.6|54
1605726490000|2020-11-18 19:08:10|85905.9|85855.9|85903.8|85853.8|85906.5|85856.5|85901|85851|38
1605726500000|2020-11-18 19:08:20|85904.1|85854.1|85904|85854|85905.2|85855.2|85903.3|85853.3|42
1605726510000|2020-11-18 19:08:30|85905.4|85855.4|85908.9|85858.9|85911|85861|85905.4|85855.4|46
1605726520000|2020-11-18 19:08:40|85908.7|85858.7|85909.3|85859.3|85910.2|85860.2|85908.6|85858.6|36
1605726530000|2020-11-18 19:08:50|85909.6|85859.6|85910.6|85860.6|85910.6|85860.6|85907.2|85857.2|35
1605726540000|2020-11-18 19:09:00|85910.5|85860.5|85907.3|85857.3|85910.9|85860.9|85907.3|85857.3|45
1605726550000|2020-11-18 19:09:10|85907.5|85857.5|85907.2|85857.2|85908.9|85858.9|85905.3|85855.3|48
1605726560000|2020-11-18 19:09:20|85907.1|85857.1|85907|85857|85908.3|85858.3|85905.2|85855.2|32
1605726570000|2020-11-18 19:09:30|85907.1|85857.1|85905.2|85855.2|85909.2|85859.2|85905.2|85855.2|37
1605726580000|2020-11-18 19:09:40|85905.4|85855.4|85902.5|85852.5|85908.2|85858.2|85902|85852|52
1605726590000|2020-11-18 19:09:50|85902.4|85852.4|85904.3|85854.3|85904.6|85854.6|85901.4|85851.4|39
1605726600000|2020-11-18 19:10:00|85903.7|85853.7|85900.7|85850.7|85904.1|85854.1|85899.5|85849.5|32
1605726610000|2020-11-18 19:10:10|85901|85851|85905.1|85855.1|85906|85856|85901|85851|29
1605726620000|2020-11-18 19:10:20|85905.4|85855.4|85905.6|85855.6|85906.6|85856.6|85902.8|85852.8|48
1605726630000|2020-11-18 19:10:30|85905.8|85855.8|85900.8|85850.8|85906|85856|85900.2|85850.2|53
1605726640000|2020-11-18 19:10:40|85901.3|85851.3|85894.8|85844.8|85902.8|85852.8|85889.5|85839.5|57
1605726650000|2020-11-18 19:10:50|85895.1|85845.1|85906.2|85856.2|85906.4|85856.4|85895.1|85845.1|61
1605726660000|2020-11-18 19:11:00|85905.7|85855.7|85903.5|85853.5|85906.8|85856.8|85902.4|85852.4|52
1605726670000|2020-11-18 19:11:10|85903.9|85853.9|85905.5|85855.5|85906.4|85856.4|85903.9|85853.9|50
1605726680000|2020-11-18 19:11:20|85905.6|85855.6|85906.9|85856.9|85907.8|85857.8|85905.6|85855.6|50
1605726690000|2020-11-18 19:11:30|85908.8|85858.8|85907|85857|85909.2|85859.2|85906.3|85856.3|38
1605726700000|2020-11-18 19:11:40|85906.9|85856.9|85910.2|85860.2|85910.2|85860.2|85906.6|85856.6|37
1605726710000|2020-11-18 19:11:50|85910.3|85860.3|85911.3|85861.3|85912.8|85862.8|85910.3|85860.3|32
1605726720000|2020-11-18 19:12:00|85910.4|85860.4|85904.4|85854.4|85911.9|85861.9|85902.2|85852.2|56
1605726730000|2020-11-18 19:12:10|85904.5|85854.5|85907.2|85857.2|85908.7|85858.7|85904.5|85854.5|45
1605726740000|2020-11-18 19:12:20|85906.5|85856.5|85911.6|85861.6|85913.7|85863.7|85905.3|85855.3|51
1605726750000|2020-11-18 19:12:30|85911.8|85861.8|85913|85863|85913.9|85863.9|85911.8|85861.8|28
1605726760000|2020-11-18 19:12:40|85912.8|85862.8|85907.1|85857.1|85913.5|85863.5|85906.8|85856.8|34
1605726770000|2020-11-18 19:12:50|85906.4|85856.4|85905.4|85855.4|85906.5|85856.5|85903.9|85853.9|35
1605726780000|2020-11-18 19:13:00|85905.6|85855.6|85902.1|85852.1|85905.6|85855.6|85899.9|85849.9|43
1605726790000|2020-11-18 19:13:10|85901.9|85851.9|85905.5|85855.5|85905.5|85855.5|85901.9|85851.9|37
1605726800000|2020-11-18 19:13:20|85905.7|85855.7|85900.5|85850.5|85906.3|85856.3|85898.3|85848.3|34
1605726810000|2020-11-18 19:13:30|85899.2|85849.2|85903.5|85853.5|85905.3|85855.3|85899.2|85849.2|50
1605726820000|2020-11-18 19:13:40|85903.9|85853.9|85904.2|85854.2|85905.9|85855.9|85901.8|85851.8|49
1605726830000|2020-11-18 19:13:50|85904|85854|85902.5|85852.5|85905.3|85855.3|85902.4|85852.4|25
1605726840000|2020-11-18 19:14:00|85902.6|85852.6|85901.5|85851.5|85902.9|85852.9|85898.6|85848.6|44
1605726850000|2020-11-18 19:14:10|85901.6|85851.6|85906.2|85856.2|85907.2|85857.2|85901.4|85851.4|51
1605726860000|2020-11-18 19:14:20|85906.3|85856.3|85903.7|85853.7|85906.6|85856.6|85903.1|85853.1|46
1605726870000|2020-11-18 19:14:30|85903.2|85853.2|85903.9|85853.9|85904|85854|85902.4|85852.4|26
1605726880000|2020-11-18 19:14:40|85903.8|85853.8|85905.7|85855.7|85906|85856|85903.4|85853.4|33
1605726890000|2020-11-18 19:14:50|85905.8|85855.8|85908.6|85858.6|85909.2|85859.2|85905.7|85855.7|48
1605726900000|2020-11-18 19:15:00|85907.7|85857.7|85905.4|85855.4|85908.2|85858.2|85905.4|85855.4|47
1605726910000|2020-11-18 19:15:10|85905.7|85855.7|85907.4|85857.4|85907.5|85857.5|85905.7|85855.7|41
1605726920000|2020-11-18 19:15:20|85907.5|85857.5|85907.2|85857.2|85909.4|85859.4|85906.9|85856.9|48
1605726930000|2020-11-18 19:15:30|85906.8|85856.8|85906|85856|85908|85858|85905.8|85855.8|44
1605726940000|2020-11-18 19:15:40|85905.9|85855.9|85907.2|85857.2|85907.8|85857.8|85905.7|85855.7|37
1605726950000|2020-11-18 19:15:50|85907.3|85857.3|85906.7|85856.7|85907.7|85857.7|85905.9|85855.9|27
1605726960000|2020-11-18 19:16:00|85906.8|85856.8|85902|85852|85907.8|85857.8|85901.1|85851.1|45
1605726970000|2020-11-18 19:16:10|85901.9|85851.9|85902.8|85852.8|85904.5|85854.5|85901.9|85851.9|38
1605726980000|2020-11-18 19:16:20|85903.1|85853.1|85904.2|85854.2|85904.2|85854.2|85903.1|85853.1|20
1605726990000|2020-11-18 19:16:30|85904.5|85854.5|85908.9|85858.9|85909.2|85859.2|85903.7|85853.7|38
1605727000000|2020-11-18 19:16:40|85909|85859|85910.9|85860.9|85911.2|85861.2|85908.5|85858.5|31
1605727010000|2020-11-18 19:16:50|85913.1|85863.1|85917.1|85867.1|85917.7|85867.7|85913.1|85863.1|44
1605727020000|2020-11-18 19:17:00|85916.4|85866.4|85918.9|85868.9|85921.4|85871.4|85916.3|85866.3|53
1605727030000|2020-11-18 19:17:10|85918.6|85868.6|85922.8|85872.8|85923.1|85873.1|85916.4|85866.4|51
1605727040000|2020-11-18 19:17:20|85923.9|85873.9|85927.9|85877.9|85927.9|85877.9|85922.8|85872.8|45
1605727050000|2020-11-18 19:17:30|85927.7|85877.7|85928.1|85878.1|85929.8|85879.8|85926.6|85876.6|40
1605727060000|2020-11-18 19:17:40|85928|85878|85928.8|85878.8|85929.9|85879.9|85928|85878|36
1605727070000|2020-11-18 19:17:50|85928.7|85878.7|85928|85878|85930|85880|85925.4|85875.4|47
1605727080000|2020-11-18 19:18:00|85927.9|85877.9|85928.3|85878.3|85928.3|85878.3|85925.7|85875.7|37
1605727090000|2020-11-18 19:18:10|85928.5|85878.5|85926.9|85876.9|85929.6|85879.6|85926.5|85876.5|32
1605727100000|2020-11-18 19:18:20|85927|85877|85926.2|85876.2|85928.9|85878.9|85925.9|85875.9|42
1605727110000|2020-11-18 19:18:30|85926.4|85876.4|85926|85876|85926.8|85876.8|85926|85876|25
1605727120000|2020-11-18 19:18:40|85926.1|85876.1|85927.1|85877.1|85927.1|85877.1|85926.1|85876.1|21
1605727130000|2020-11-18 19:18:50|85927|85877|85928.1|85878.1|85928.6|85878.6|85926.7|85876.7|36
1605727140000|2020-11-18 19:19:00|85927.6|85877.6|85925.5|85875.5|85927.6|85877.6|85925.2|85875.2|39
1605727150000|2020-11-18 19:19:10|85925.4|85875.4|85925.3|85875.3|85926.1|85876.1|85925|85875|23
1605727160000|2020-11-18 19:19:20|85926.2|85876.2|85927.7|85877.7|85927.7|85877.7|85925.1|85875.1|39
1605727170000|2020-11-18 19:19:30|85927.1|85877.1|85927|85877|85927.3|85877.3|85925.9|85875.9|27
1605727180000|2020-11-18 19:19:40|85926.8|85876.8|85927.2|85877.2|85927.5|85877.5|85925.8|85875.8|23
1605727190000|2020-11-18 19:19:50|85927.3|85877.3|85934.3|85884.3|85935|85885|85927.3|85877.3|40
1605727200000|2020-11-18 19:20:00|85934.4|85884.4|85931.2|85881.2|85934.4|85884.4|85930.2|85880.2|40
1605727210000|2020-11-18 19:20:10|85931.1|85881.1|85934.8|85884.8|85934.8|85884.8|85930.2|85880.2|34
1605727220000|2020-11-18 19:20:20|85934.4|85884.4|85934.4|85884.4|85936.1|85886.1|85932|85882|52
1605727230000|2020-11-18 19:20:30|85935|85885|85935.1|85885.1|85937.8|85887.8|85934.3|85884.3|41
1605727240000|2020-11-18 19:20:40|85935.2|85885.2|85934.8|85884.8|85936.1|85886.1|85933.5|85883.5|38
1605727250000|2020-11-18 19:20:50|85935|85885|85935.7|85885.7|85935.8|85885.8|85933.9|85883.9|32
1605727260000|2020-11-18 19:21:00|85935.6|85885.6|85935|85885|85935.6|85885.6|85934.2|85884.2|21
1605727270000|2020-11-18 19:21:10|85935.3|85885.3|85933|85883|85935.3|85885.3|85931.9|85881.9|34
1605727280000|2020-11-18 19:21:20|85932.9|85882.9|85934.3|85884.3|85935|85885|85932.2|85882.2|42
1605727290000|2020-11-18 19:21:30|85934.6|85884.6|85933.8|85883.8|85934.6|85884.6|85932.5|85882.5|38
1605727300000|2020-11-18 19:21:40|85933.9|85883.9|85937.5|85887.5|85937.5|85887.5|85931.4|85881.4|55
1605727310000|2020-11-18 19:21:50|85937|85887|85936.4|85886.4|85937.2|85887.2|85935.7|85885.7|33
1605727320000|2020-11-18 19:22:00|85936.1|85886.1|85934.6|85884.6|85936.1|85886.1|85934.6|85884.6|22
1605727330000|2020-11-18 19:22:10|85934.7|85884.7|85932.1|85882.1|85934.8|85884.8|85932|85882|31
1605727340000|2020-11-18 19:22:20|85933.3|85883.3|85932.2|85882.2|85933.3|85883.3|85931.7|85881.7|21
1605727350000|2020-11-18 19:22:30|85932|85882|85932.6|85882.6|85935|85885|85931.8|85881.8|29
1605727360000|2020-11-18 19:22:40|85932.9|85882.9|85935.3|85885.3|85935.3|85885.3|85931.9|85881.9|36
1605727370000|2020-11-18 19:22:50|85935.9|85885.9|85937.6|85887.6|85937.8|85887.8|85934|85884|40
1605727380000|2020-11-18 19:23:00|85937.5|85887.5|85938.3|85888.3|85938.7|85888.7|85936.8|85886.8|30
1605727390000|2020-11-18 19:23:10|85938.2|85888.2|85938.9|85888.9|85938.9|85888.9|85937.5|85887.5|29
1605727400000|2020-11-18 19:23:20|85939|85889|85936.6|85886.6|85939|85889|85936.3|85886.3|23
1605727410000|2020-11-18 19:23:30|85936.1|85886.1|85933.7|85883.7|85936.6|85886.6|85932.7|85882.7|45
1605727420000|2020-11-18 19:23:40|85933.8|85883.8|85933.1|85883.1|85933.9|85883.9|85932.1|85882.1|35
1605727430000|2020-11-18 19:23:50|85933.4|85883.4|85937.1|85887.1|85939.8|85889.8|85933.1|85883.1|44
1605727440000|2020-11-18 19:24:00|85939.2|85889.2|85940.9|85890.9|85943.1|85893.1|85937.5|85887.5|40
1605727450000|2020-11-18 19:24:10|85941.3|85891.3|85946.5|85896.5|85947.9|85897.9|85940.2|85890.2|52
1605727460000|2020-11-18 19:24:20|85946.1|85896.1|85945.7|85895.7|85946.1|85896.1|85943|85893|48
1605727470000|2020-11-18 19:24:30|85945.2|85895.2|85943.9|85893.9|85945.2|85895.2|85942.6|85892.6|48
1605727480000|2020-11-18 19:24:40|85944.3|85894.3|85945.6|85895.6|85946.1|85896.1|85943.3|85893.3|42
1605727490000|2020-11-18 19:24:50|85945.7|85895.7|85944.8|85894.8|85948|85898|85944.1|85894.1|55
1605727500000|2020-11-18 19:25:00|85944.7|85894.7|85944.1|85894.1|85945.9|85895.9|85941.6|85891.6|48
1605727510000|2020-11-18 19:25:10|85944.8|85894.8|85948.7|85898.7|85949.9|85899.9|85944.8|85894.8|54
1605727520000|2020-11-18 19:25:20|85949|85899|85952.7|85902.7|85954.8|85904.8|85948.5|85898.5|41
1605727530000|2020-11-18 19:25:30|85952.1|85902.1|85950.3|85900.3|85952.1|85902.1|85949.1|85899.1|47
1605727540000|2020-11-18 19:25:40|85950.2|85900.2|85954.4|85904.4|85955.3|85905.3|85950.1|85900.1|53
1605727550000|2020-11-18 19:25:50|85954.5|85904.5|85960.1|85910.1|85961.1|85911.1|85954.4|85904.4|50
1605727560000|2020-11-18 19:26:00|85958.7|85908.7|85954.6|85904.6|85958.9|85908.9|85953.3|85903.3|52
1605727570000|2020-11-18 19:26:10|85955|85905|85954.2|85904.2|85957.5|85907.5|85954.1|85904.1|53
1605727580000|2020-11-18 19:26:20|85955|85905|85956.7|85906.7|85957.8|85907.8|85953.9|85903.9|51
1605727590000|2020-11-18 19:26:30|85956.4|85906.4|85968.3|85918.3|85969.5|85919.5|85956|85906|48
1605727600000|2020-11-18 19:26:40|85967.8|85917.8|85966.3|85916.3|85969.8|85919.8|85965.9|85915.9|66
1605727610000|2020-11-18 19:26:50|85966.7|85916.7|85967.5|85917.5|85968.8|85918.8|85965.2|85915.2|63
1605727620000|2020-11-18 19:27:00|85968.2|85918.2|85969.8|85919.8|85970.3|85920.3|85962.8|85912.8|62
1605727630000|2020-11-18 19:27:10|85969.9|85919.9|85969.9|85919.9|85970.6|85920.6|85967|85917|38
1605727640000|2020-11-18 19:27:20|85969.8|85919.8|85969.4|85919.4|85970.2|85920.2|85968.8|85918.8|36
1605727650000|2020-11-18 19:27:30|85969.7|85919.7|85970.5|85920.5|85970.5|85920.5|85968.5|85918.5|46
1605727660000|2020-11-18 19:27:40|85970.6|85920.6|85975.2|85925.2|85976.3|85926.3|85969.2|85919.2|57
1605727670000|2020-11-18 19:27:50|85975|85925|85974.1|85924.1|85976.3|85926.3|85974.1|85924.1|27
1605727680000|2020-11-18 19:28:00|85973.5|85923.5|85979.9|85929.9|85988.8|85938.8|85973.4|85923.4|61
1605727690000|2020-11-18 19:28:10|85979.3|85929.3|85979|85929|85980.3|85930.3|85977.1|85927.1|46
1605727700000|2020-11-18 19:28:20|85979.6|85929.6|85982.4|85932.4|85985|85935|85978.2|85928.2|32
1605727710000|2020-11-18 19:28:30|85982|85932|85978.8|85928.8|85982.8|85932.8|85978.5|85928.5|52
1605727720000|2020-11-18 19:28:40|85979.1|85929.1|85980.4|85930.4|85980.4|85930.4|85978.2|85928.2|29
1605727730000|2020-11-18 19:28:50|85980.1|85930.1|85984.2|85934.2|85984.4|85934.4|85980|85930|46
1605727740000|2020-11-18 19:29:00|85984.3|85934.3|85987.2|85937.2|85988.3|85938.3|85984.2|85934.2|52
1605727750000|2020-11-18 19:29:10|85986.5|85936.5|85980.7|85930.7|85987.9|85947|85969.3|85930|51
1605727760000|2020-11-18 19:29:20|85979.9|85929.9|85980.5|85930.5|85983.4|85933.4|85976.3|85926.3|53
1605727770000|2020-11-18 19:29:30|85982.5|85932.5|85980.5|85930.5|85982.5|85932.5|85979.4|85929.4|34
1605727780000|2020-11-18 19:29:40|85980.3|85930.3|85981.3|85931.3|85981.3|85931.3|85979.1|85929.1|17
1605727790000|2020-11-18 19:29:50|85981.2|85931.2|85983.5|85933.5|85983.5|85933.5|85980|85930|29
1605727800000|2020-11-18 19:30:00|85984|85934|85986.4|85936.4|85987.3|85937.3|85984|85934|43
1605727810000|2020-11-18 19:30:10|85985.5|85935.5|85984.8|85934.8|85987.4|85937.4|85983|85933|40
1605727820000|2020-11-18 19:30:20|85985.2|85935.2|85985.6|85935.6|85987.3|85937.3|85982.7|85932.7|26
1605727830000|2020-11-18 19:30:30|85985.7|85935.7|85987.7|85937.7|85987.7|85937.7|85985.1|85935.1|29
1605727840000|2020-11-18 19:30:40|85987.8|85937.8|85987.1|85937.1|85987.8|85937.8|85986.7|85936.7|20
1605727850000|2020-11-18 19:30:50|85986.9|85936.9|85987.2|85937.2|85989.3|85939.3|85985.9|85935.9|32
1605727860000|2020-11-18 19:31:00|85987.5|85937.5|85970.3|85920.3|85987.5|85937.5|85950.6|85900.6|65
1605727870000|2020-11-18 19:31:10|85970.1|85920.1|85968.3|85918.3|85973.8|85923.8|85967.9|85917.9|61
1605727880000|2020-11-18 19:31:20|85968.4|85918.4|85962.6|85912.6|85970.3|85920.3|85962.6|85912.6|49
1605727890000|2020-11-18 19:31:30|85964|85914|85954|85904|85965.3|85915.3|85948|85898|55
1605727900000|2020-11-18 19:31:40|85953.4|85903.4|85960.1|85910.1|85962.6|85912.6|85953.2|85903.2|60
1605727910000|2020-11-18 19:31:50|85961.1|85911.1|85961.4|85911.4|85961.9|85911.9|85955.2|85905.2|53
1605727920000|2020-11-18 19:32:00|85961.5|85911.5|85962|85912|85962.4|85912.4|85959.8|85909.8|42
1605727930000|2020-11-18 19:32:10|85961.7|85911.7|85961.8|85911.8|85962.8|85912.8|85960.7|85910.7|21
1605727940000|2020-11-18 19:32:20|85962.1|85912.1|85961.4|85911.4|85964.3|85914.3|85956.6|85906.6|49
1605727950000|2020-11-18 19:32:30|85961|85911|85961.8|85911.8|85963.3|85913.3|85960.8|85910.8|46
1605727960000|2020-11-18 19:32:40|85961.5|85911.5|85966.8|85916.8|85967.3|85917.3|85961.5|85911.5|39
1605727970000|2020-11-18 19:32:50|85967.5|85917.5|85971.4|85921.4|85975.9|85925.9|85966.9|85916.9|56
1605727980000|2020-11-18 19:33:00|85970|85920|85968.8|85918.8|85970.7|85920.7|85967|85917|54
1605727990000|2020-11-18 19:33:10|85968.9|85918.9|85964.2|85914.2|85969.5|85919.5|85963|85913|53
1605728000000|2020-11-18 19:33:20|85963.6|85913.6|85964.2|85914.2|85964.6|85914.6|85958.2|85908.2|55
1605728010000|2020-11-18 19:33:30|85963.3|85913.3|85962.4|85912.4|85966.2|85916.2|85962.4|85912.4|54
1605728020000|2020-11-18 19:33:40|85962.2|85912.2|85961.4|85911.4|85965.2|85915.2|85960.4|85910.4|68
1605728030000|2020-11-18 19:33:50|85961|85911|85963.5|85913.5|85969.4|85919.4|85960.1|85910.1|62
1605728040000|2020-11-18 19:34:00|85963.1|85913.1|85962.6|85912.6|85965|85915|85959.7|85909.7|52
1605728050000|2020-11-18 19:34:10|85962.9|85912.9|85960.5|85910.5|85963|85913|85959.8|85909.8|38
1605728060000|2020-11-18 19:34:20|85960.6|85910.6|85957.4|85907.4|85961.5|85911.5|85953.8|85903.8|37
1605728070000|2020-11-18 19:34:30|85956.2|85906.2|85948.6|85898.6|85958.4|85908.4|85946.4|85896.4|43
1605728080000|2020-11-18 19:34:40|85948.8|85898.8|85951.1|85901.1|85951.1|85901.1|85943.3|85893.3|52
1605728090000|2020-11-18 19:34:50|85950.7|85900.7|85952.2|85902.2|85952.7|85902.7|85950|85900|29
1605728100000|2020-11-18 19:35:00|85951.8|85901.8|85954.1|85904.1|85954.6|85904.6|85951.6|85901.6|42
1605728110000|2020-11-18 19:35:10|85954.3|85904.3|85951.5|85901.5|85954.3|85904.3|85950.5|85900.5|39
1605728120000|2020-11-18 19:35:20|85951.2|85901.2|85951.1|85901.1|85953.6|85903.6|85950.6|85900.6|39
1605728130000|2020-11-18 19:35:30|85951.4|85901.4|85948.6|85898.6|85952|85902|85943.4|85893.4|39
1605728140000|2020-11-18 19:35:40|85948.8|85898.8|85955.4|85905.4|85955.8|85905.8|85948.4|85898.4|50
1605728150000|2020-11-18 19:35:50|85954.9|85904.9|85958.4|85908.4|85958.4|85908.4|85954.7|85904.7|40
1605728160000|2020-11-18 19:36:00|85957|85907|85958.8|85908.8|85959.9|85909.9|85956.8|85906.8|46
1605728170000|2020-11-18 19:36:10|85959.5|85909.5|85966.4|85916.4|85966.4|85916.4|85959.2|85909.2|52
1605728180000|2020-11-18 19:36:20|85963.7|85913.7|85968.4|85918.4|85969.1|85926.4|85949.3|85912.3|50
1605728190000|2020-11-18 19:36:30|85967.3|85917.3|85971.9|85921.9|85971.9|85921.9|85965.9|85915.9|44
1605728200000|2020-11-18 19:36:40|85971.2|85921.2|85973|85923|85974.3|85924.3|85969.8|85919.8|49
1605728210000|2020-11-18 19:36:50|85974|85924|85974.3|85924.3|85975.4|85925.4|85971.7|85921.7|51
1605728220000|2020-11-18 19:37:00|85974.2|85924.2|85971.9|85921.9|85975.4|85925.4|85970.1|85920.1|51
1605728230000|2020-11-18 19:37:10|85971.4|85921.4|85977.5|85927.5|85979|85929|85970.9|85920.9|48
1605728240000|2020-11-18 19:37:20|85978.5|85928.5|85988.7|85938.7|85989.4|85939.4|85975.8|85925.8|45
1605728250000|2020-11-18 19:37:30|85988.6|85938.6|86000.2|85950.2|86002|85952|85988.6|85938.6|55
1605728260000|2020-11-18 19:37:40|85999.7|85949.7|85988.5|85938.5|86001.2|85951.2|85988.5|85938.5|52
1605728270000|2020-11-18 19:37:50|85989.4|85939.4|85991.4|85941.4|85994.3|85944.3|85989|85939|51
1605728280000|2020-11-18 19:38:00|85992.1|85942.1|85991.6|85941.6|85993|85943|85990.2|85940.2|47
1605728290000|2020-11-18 19:38:10|85991.3|85941.3|85993.2|85943.2|85993.2|85943.2|85990.6|85940.6|36
1605728300000|2020-11-18 19:38:20|85993.4|85943.4|85991.4|85941.4|85993.6|85943.6|85986|85936|52
1605728310000|2020-11-18 19:38:30|85991.8|85941.8|85999.3|85949.3|86002.2|85952.2|85988.1|85938.1|61
1605728320000|2020-11-18 19:38:40|86000|85950|86002.5|85952.5|86002.5|85952.5|85998.3|85948.3|51
1605728330000|2020-11-18 19:38:50|86002.8|85952.8|86004|85954|86004.8|85954.8|86002.1|85952.1|44
1605728340000|2020-11-18 19:39:00|86003.8|85953.8|85997.5|85947.5|86004.8|85958.1|85983.1|85942.8|62
1605728350000|2020-11-18 19:39:10|85998|85948|85997.4|85947.4|85999.4|85949.4|85996.5|85946.5|36
1605728360000|2020-11-18 19:39:20|85998.6|85948.6|85990.1|85940.1|86000.4|85954.3|85979.3|85939.5|48
1605728370000|2020-11-18 19:39:30|85990|85940|85986.2|85936.2|85991.9|85941.9|85984.9|85934.9|41
1605728380000|2020-11-18 19:39:40|85984.9|85934.9|85987.4|85937.4|85988.1|85938.1|85983.7|85933.7|45
1605728390000|2020-11-18 19:39:50|85986|85936|85984.6|85934.6|85987.7|85937.7|85984.6|85934.6|31
1605728400000|2020-11-18 19:40:00|85984.2|85934.2|85985.9|85935.9|85986|85936|85984.1|85934.1|28
1605728410000|2020-11-18 19:40:10|85986.3|85936.3|85987.1|85937.1|85987.1|85937.1|85985.9|85935.9|25
1605728420000|2020-11-18 19:40:20|85986.8|85936.8|85985.6|85935.6|85988.7|85938.7|85984.2|85934.2|46
1605728430000|2020-11-18 19:40:30|85985.5|85935.5|85981|85931|85986.7|85936.7|85979.6|85929.6|44
1605728440000|2020-11-18 19:40:40|85981.1|85931.1|85977.4|85927.4|85984.2|85934.2|85976|85926|63
1605728450000|2020-11-18 19:40:50|85977.8|85927.8|85978.2|85928.2|85978.9|85928.9|85976.2|85926.2|51
1605728460000|2020-11-18 19:41:00|85977.9|85927.9|85974.4|85924.4|85979.9|85929.9|85971.4|85921.4|51
1605728470000|2020-11-18 19:41:10|85974.9|85924.9|85980.9|85930.9|85981.8|85931.8|85974.9|85924.9|44
1605728480000|2020-11-18 19:41:20|85981|85931|85980.4|85930.4|85982.4|85932.4|85979.9|85929.9|42
1605728490000|2020-11-18 19:41:30|85980.5|85930.5|85975.4|85925.4|85981.3|85931.3|85974.4|85924.4|49
1605728500000|2020-11-18 19:41:40|85974.6|85924.6|85974.6|85924.6|85976|85926|85972.1|85922.1|39
1605728510000|2020-11-18 19:41:50|85974.7|85924.7|85972.2|85922.2|85975.6|85925.6|85971.3|85921.3|36
1605728520000|2020-11-18 19:42:00|85972.7|85922.7|85974.1|85924.1|85975.3|85925.3|85971.4|85921.4|51
1605728530000|2020-11-18 19:42:10|85974.2|85924.2|85970.8|85920.8|85974.2|85924.2|85970.8|85920.8|39
1605728540000|2020-11-18 19:42:20|85970.7|85920.7|85921.8|85871.8|85970.9|85920.9|85919.3|85869.3|64
1605728550000|2020-11-18 19:42:30|85921.6|85871.6|85919.9|85869.9|85924.1|85874.1|85919.9|85869.9|48
1605728560000|2020-11-18 19:42:40|85919.8|85869.8|85918.5|85868.5|85921.4|85871.4|85918|85868|49
1605728570000|2020-11-18 19:42:50|85919|85869|85916.9|85866.9|85919.2|85869.2|85916.1|85866.1|29
1605728580000|2020-11-18 19:43:00|85916.6|85866.6|85916.7|85866.7|85917.1|85867.1|85915.6|85865.6|22
1605728590000|2020-11-18 19:43:10|85917.1|85867.1|85914.5|85864.5|85917.1|85867.1|85913|85863|46
1605728600000|2020-11-18 19:43:20|85915.4|85865.4|85926.7|85876.7|85928.3|85878.3|85914.9|85864.9|55
1605728610000|2020-11-18 19:43:30|85927.5|85877.5|85924.5|85874.5|85928.9|85878.9|85923.9|85873.9|43
1605728620000|2020-11-18 19:43:40|85924.4|85874.4|85923.9|85873.9|85925.6|85875.6|85923.3|85873.3|43
1605728630000|2020-11-18 19:43:50|85923.3|85873.3|85925|85875|85925.3|85875.3|85922.9|85872.9|25
1605728640000|2020-11-18 19:44:00|85924.4|85874.4|85923.5|85873.5|85925.6|85875.6|85923.2|85873.2|28
1605728650000|2020-11-18 19:44:10|85923.3|85873.3|85923.4|85873.4|85926.6|85876.6|85922.3|85872.3|41
1605728660000|2020-11-18 19:44:20|85923.7|85873.7|85912.7|85862.7|85923.7|85873.7|85912.4|85862.4|56
1605728670000|2020-11-18 19:44:30|85912.9|85862.9|85909|85859|85912.9|85862.9|85906.6|85856.6|50
1605728680000|2020-11-18 19:44:40|85908.2|85858.2|85910.6|85860.6|85910.9|85860.9|85907.8|85857.8|41
1605728690000|2020-11-18 19:44:50|85910.4|85860.4|85910.6|85860.6|85911.2|85861.2|85909.3|85859.3|30
1605728700000|2020-11-18 19:45:00|85910.7|85860.7|85911.4|85861.4|85912.2|85862.2|85909.3|85859.3|39
1605728710000|2020-11-18 19:45:10|85911.6|85861.6|85902.9|85852.9|85912.7|85862.7|85902.6|85852.6|46
1605728720000|2020-11-18 19:45:20|85902.8|85852.8|85905.1|85855.1|85906.3|85856.3|85901.9|85851.9|47
1605728730000|2020-11-18 19:45:30|85905.7|85855.7|85905.8|85855.8|85906.4|85856.4|85904.2|85854.2|42
1605728740000|2020-11-18 19:45:40|85906.2|85856.2|85895.4|85845.4|85906.5|85856.5|85895.1|85845.1|58
1605728750000|2020-11-18 19:45:50|85896.3|85846.3|85896.2|85846.2|85896.6|85846.6|85894.3|85844.3|45
1605728760000|2020-11-18 19:46:00|85896.6|85846.6|85894.2|85844.2|85896.6|85846.6|85893.2|85843.2|47
1605728770000|2020-11-18 19:46:10|85893.8|85843.8|85892.4|85842.4|85894.5|85844.5|85891.4|85841.4|51
1605728780000|2020-11-18 19:46:20|85892.5|85842.5|85891.4|85841.4|85893.5|85843.5|85890.8|85840.8|37
1605728790000|2020-11-18 19:46:30|85892|85842|85892.3|85842.3|85893.2|85843.2|85890.7|85840.7|38
1605728800000|2020-11-18 19:46:40|85892.6|85842.6|85891.4|85841.4|85892.7|85842.7|85890.5|85840.5|41
1605728810000|2020-11-18 19:46:50|85891.5|85841.5|85891.5|85841.5|85893.2|85843.2|85891.3|85841.3|45
1605728820000|2020-11-18 19:47:00|85892.1|85842.1|85894.3|85844.3|85897|85856.9|85879|85841.3|53
1605728830000|2020-11-18 19:47:10|85894.6|85844.6|85896|85846|85901.6|85851.6|85894.6|85844.6|46
1605728840000|2020-11-18 19:47:20|85895.6|85845.6|85896.3|85846.3|85897.1|85847.1|85895.5|85845.5|25
1605728850000|2020-11-18 19:47:30|85896|85846|85896.3|85846.3|85896.9|85846.9|85895.6|85845.6|19
1605728860000|2020-11-18 19:47:40|85895.2|85845.2|85894.7|85844.7|85895.5|85845.5|85892.9|85842.9|26
1605728870000|2020-11-18 19:47:50|85894.5|85844.5|85894|85844|85894.9|85844.9|85892.7|85842.7|24
1605728880000|2020-11-18 19:48:00|85893.8|85843.8|85890.1|85840.1|85893.8|85843.8|85889|85839|34
1605728890000|2020-11-18 19:48:10|85890.8|85840.8|85890.2|85840.2|85890.8|85840.8|85889|85839|25
1605728900000|2020-11-18 19:48:20|85890.7|85840.7|85898.6|85848.6|85899.1|85860.4|85884.1|85840.7|56
1605728910000|2020-11-18 19:48:30|85899.5|85849.5|85900.3|85850.3|85903.1|85853.1|85899.2|85849.2|57
1605728920000|2020-11-18 19:48:40|85901|85851|85901.1|85851.1|85902.5|85852.5|85899.2|85849.2|60
1605728930000|2020-11-18 19:48:50|85900.4|85850.4|85899.2|85849.2|85902.5|85852.5|85899.2|85849.2|64
1605728940000|2020-11-18 19:49:00|85899.5|85849.5|85896.8|85846.8|85900.9|85850.9|85896.8|85846.8|57
1605728950000|2020-11-18 19:49:10|85896.7|85846.7|85899.4|85849.4|85901.9|85851.9|85896.5|85846.5|36
1605728960000|2020-11-18 19:49:20|85899.9|85849.9|85900.1|85850.1|85901.6|85851.6|85899.7|85849.7|42
1605728970000|2020-11-18 19:49:30|85900.4|85850.4|85898|85848|85901.2|85851.2|85896.8|85846.8|35
1605728980000|2020-11-18 19:49:40|85898.4|85848.4|85896.9|85846.9|85898.4|85848.4|85895.9|85845.9|24
1605728990000|2020-11-18 19:49:50|85896.4|85846.4|85899|85849|85899.4|85849.4|85896.4|85846.4|28
1605729000000|2020-11-18 19:50:00|85898.5|85848.5|85898.9|85848.9|85898.9|85848.9|85897.5|85847.5|31
1605729010000|2020-11-18 19:50:10|85898.6|85848.6|85896.7|85846.7|85899.1|85849.1|85896.3|85846.3|36
1605729020000|2020-11-18 19:50:20|85896.6|85846.6|85894.7|85844.7|85897.2|85847.2|85893.3|85843.3|46
1605729030000|2020-11-18 19:50:30|85894.8|85844.8|85884.4|85859.4|85897.4|85859.8|85884.4|85843.9|39
1605729040000|2020-11-18 19:50:40|85885.4|85860.4|85882.3|85857.3|85886.3|85861.3|85882|85857|35
1605729050000|2020-11-18 19:50:50|85882.4|85857.4|85884.4|85859.4|85884.4|85859.4|85882.3|85857.3|51
1605729060000|2020-11-18 19:51:00|85884.5|85859.5|85884.6|85859.6|85885.1|85860.1|85884.1|85859.1|24
1605729070000|2020-11-18 19:51:10|85884.9|85859.9|85886.9|85861.9|85887.9|85862.9|85883.2|85858.2|43
1605729080000|2020-11-18 19:51:20|85887.6|85862.6|85899.2|85849.2|85899.2|85863.1|85885.1|85849.2|21
1605729090000|2020-11-18 19:51:30|85899.1|85849.1|85897.5|85847.5|85900.2|85850.2|85895.2|85845.2|39
1605729100000|2020-11-18 19:51:40|85897.1|85847.1|85896.4|85846.4|85898|85848|85895.4|85845.4|29
1605729110000|2020-11-18 19:51:50|85895.9|85845.9|85890.3|85840.3|85897.1|85847.1|85889.7|85839.7|53
1605729120000|2020-11-18 19:52:00|85890.2|85840.2|85896|85846|85897.1|85847.1|85889.6|85839.6|53
1605729130000|2020-11-18 19:52:10|85895.3|85845.3|85896.8|85846.8|85898.3|85848.3|85895.3|85845.3|39
1605729140000|2020-11-18 19:52:20|85897|85847|85899.5|85849.5|85899.8|85849.8|85897|85847|36
1605729150000|2020-11-18 19:52:30|85900.5|85850.5|85898|85848|85901.1|85851.1|85898|85848|42
1605729160000|2020-11-18 19:52:40|85897.9|85847.9|85899.3|85849.3|85899.3|85849.3|85897.4|85847.4|41
1605729170000|2020-11-18 19:52:50|85899|85849|85897.3|85847.3|85899.1|85849.1|85896.9|85846.9|19
1605729180000|2020-11-18 19:53:00|85897.2|85847.2|85897.3|85847.3|85899|85849|85897.2|85847.2|33
1605729190000|2020-11-18 19:53:10|85898.4|85848.4|85898.4|85848.4|85899.4|85849.4|85897.6|85847.6|22
1605729200000|2020-11-18 19:53:20|85898.3|85848.3|85900.8|85850.8|85901.8|85851.8|85897.9|85847.9|37
1605729210000|2020-11-18 19:53:30|85899.3|85849.3|85897.9|85847.9|85900.1|85850.1|85897.7|85847.7|21
1605729220000|2020-11-18 19:53:40|85897.6|85847.6|85895.3|85845.3|85898.8|85848.8|85894|85844|55
1605729230000|2020-11-18 19:53:50|85894.6|85844.6|85894.4|85844.4|85895.8|85845.8|85893.3|85843.3|26
1605729240000|2020-11-18 19:54:00|85894.2|85844.2|85894.3|85844.3|85894.5|85844.5|85892.4|85842.4|34
1605729250000|2020-11-18 19:54:10|85893.9|85843.9|85893.3|85843.3|85894|85844|85892.3|85842.3|25
1605729260000|2020-11-18 19:54:20|85893|85843|85891.9|85841.9|85894.5|85844.5|85891.9|85841.9|28
1605729270000|2020-11-18 19:54:30|85892|85842|85892|85842|85893.8|85843.8|85891.6|85841.6|40
1605729280000|2020-11-18 19:54:40|85891.1|85841.1|85892.7|85842.7|85892.8|85842.8|85890.1|85840.1|24
1605729290000|2020-11-18 19:54:50|85893.1|85843.1|85892.1|85842.1|85893.1|85843.1|85891|85841|33
1605729300000|2020-11-18 19:55:00|85892.3|85842.3|85892.5|85842.5|85892.5|85842.5|85890.9|85840.9|22
1605729310000|2020-11-18 19:55:10|85891.2|85841.2|85889.4|85839.4|85893.1|85843.1|85887.7|85837.7|27
1605729320000|2020-11-18 19:55:20|85890.7|85840.7|85875.4|85850.4|85890.7|85850.9|85873.7|85836.1|43
1605729330000|2020-11-18 19:55:30|85875.3|85850.3|85887.2|85837.2|85889.1|85851.8|85874|85836.6|33
1605729340000|2020-11-18 19:55:40|85888.2|85838.2|85873.1|85848.1|85888.2|85848.7|85872.4|85835.3|21
1605729350000|2020-11-18 19:55:50|85872.9|85847.9|85870.8|85845.8|85874.3|85849.3|85870.8|85845.8|27
1605729360000|2020-11-18 19:56:00|85870.6|85845.6|85847.8|85797.8|85876.7|85846.9|85847.7|85797.7|36
1605729370000|2020-11-18 19:56:10|85851.3|85801.3|85846.7|85796.7|85851.3|85801.3|85841.2|85791.2|63
1605729380000|2020-11-18 19:56:20|85846.5|85796.5|85845|85795|85847.9|85797.9|85844.8|85794.8|32
1605729390000|2020-11-18 19:56:30|85845.6|85795.6|85845.9|85795.9|85846.7|85796.7|85845.5|85795.5|23
1605729400000|2020-11-18 19:56:40|85846|85796|85842|85792|85846|85796|85840.3|85790.3|38
1605729410000|2020-11-18 19:56:50|85841.3|85791.3|85840.4|85790.4|85841.5|85791.5|85840|85790|26
1605729420000|2020-11-18 19:57:00|85840.1|85790.1|85842.8|85792.8|85842.9|85792.9|85840|85790|28
1605729430000|2020-11-18 19:57:10|85842.7|85792.7|85842.8|85792.8|85844|85794|85837.9|85787.9|50
1605729440000|2020-11-18 19:57:20|85843.1|85793.1|85845.2|85795.2|85849.4|85799.4|85842.6|85792.6|49
1605729450000|2020-11-18 19:57:30|85844.2|85794.2|85844.2|85794.2|85845.3|85795.3|85842.7|85792.7|40
1605729460000|2020-11-18 19:57:40|85843|85793|85845.2|85795.2|85845.5|85795.5|85842.6|85792.6|40
1605729470000|2020-11-18 19:57:50|85845|85795|85844.9|85794.9|85845.6|85795.6|85843.1|85793.1|42
1605729480000|2020-11-18 19:58:00|85845.6|85795.6|85845.3|85795.3|85846.4|85796.4|85843|85793|44
1605729490000|2020-11-18 19:58:10|85845.5|85795.5|85836.5|85811.5|85851.1|85812.2|85836.5|85795.2|46
1605729500000|2020-11-18 19:58:20|85837.4|85812.4|85853.1|85803.1|85855.3|85813.2|85836.7|85800.7|46
1605729510000|2020-11-18 19:58:30|85852.4|85802.4|85862.2|85812.2|85863.1|85813.1|85852|85802|52
1605729520000|2020-11-18 19:58:40|85863.1|85813.1|85860.7|85810.7|85864.1|85814.1|85859.5|85809.5|41
1605729530000|2020-11-18 19:58:50|85860.9|85810.9|85865.3|85815.3|85865.9|85815.9|85860.7|85810.7|52
1605729540000|2020-11-18 19:59:00|85865.2|85815.2|85862.4|85812.4|85865.2|85815.2|85860.2|85810.2|61
1605729550000|2020-11-18 19:59:10|85862.6|85812.6|85865.1|85815.1|85869|85819|85862.4|85812.4|52
1605729560000|2020-11-18 19:59:20|85865.5|85815.5|85863.1|85813.1|85867.4|85817.4|85862|85812|57
1605729570000|2020-11-18 19:59:30|85863|85813|85861.4|85811.4|85863.1|85813.1|85861|85811|43
1605729580000|2020-11-18 19:59:40|85861|85811|85863.6|85813.6|85863.7|85813.7|85860.7|85810.7|35
1605729590000|2020-11-18 19:59:50|85863.4|85813.4|85859|85809|85863.9|85813.9|85858.7|85808.7|40
1605729600000|2020-11-18 20:00:00|85859.4|85809.4|85859|85809|85859.8|85809.8|85857.4|85807.4|38
1605729610000|2020-11-18 20:00:10|85859.1|85809.1|85861.7|85811.7|85862.2|85812.2|85854.2|85804.2|54
1605729620000|2020-11-18 20:00:20|85861.5|85811.5|85870.3|85820.3|85870.3|85832.1|85856|85811.5|40
1605729630000|2020-11-18 20:00:30|85870.2|85820.2|85863.6|85838.6|85877.9|85839.4|85862.2|85818.5|50
1605729640000|2020-11-18 20:00:40|85863.8|85838.8|85875|85825|85876.4|85839.6|85862.5|85823.7|50
1605729650000|2020-11-18 20:00:50|85875.2|85825.2|85876.4|85826.4|85876.5|85826.5|85875.2|85825.2|33
1605729660000|2020-11-18 20:01:00|85876.2|85826.2|85876.4|85826.4|85877.6|85827.6|85874.8|85824.8|24
1605729670000|2020-11-18 20:01:10|85876.8|85826.8|85874.9|85824.9|85876.9|85826.9|85872.5|85822.5|33
1605729680000|2020-11-18 20:01:20|85874.6|85824.6|85874.6|85824.6|85875.6|85825.6|85874|85824|32
1605729690000|2020-11-18 20:01:30|85873.8|85823.8|85873|85823|85874.5|85824.5|85871.8|85821.8|27
1605729700000|2020-11-18 20:01:40|85872.9|85822.9|85872.3|85822.3|85873.2|85823.2|85871.6|85821.6|21
1605729710000|2020-11-18 20:01:50|85872.6|85822.6|85871.9|85821.9|85873.6|85823.6|85870.6|85820.6|46
1605729720000|2020-11-18 20:02:00|85872.2|85822.2|85879.9|85829.9|85883|85833|85871.4|85821.4|47
1605729730000|2020-11-18 20:02:10|85880.2|85830.2|85884.1|85834.1|85885|85835|85880.2|85830.2|37
1605729740000|2020-11-18 20:02:20|85884.9|85834.9|85885.5|85835.5|85886.9|85836.9|85884.2|85834.2|43
1605729750000|2020-11-18 20:02:30|85885.3|85835.3|85885.7|85835.7|85886.7|85836.7|85884.8|85834.8|27
1605729760000|2020-11-18 20:02:40|85885.6|85835.6|85885.9|85835.9|85886.8|85836.8|85884.3|85834.3|40
1605729770000|2020-11-18 20:02:50|85884.7|85834.7|85882.6|85832.6|85884.9|85834.9|85882.4|85832.4|34
1605729780000|2020-11-18 20:03:00|85882.4|85832.4|85882.2|85832.2|85883.4|85833.4|85881.5|85831.5|37
1605729790000|2020-11-18 20:03:10|85882.3|85832.3|85880.9|85830.9|85882.3|85832.3|85879.9|85829.9|19
1605729800000|2020-11-18 20:03:20|85880.5|85830.5|85882|85832|85882|85832|85879.2|85829.2|34
1605729810000|2020-11-18 20:03:30|85882.1|85832.1|85884.9|85834.9|85886.2|85836.2|85881.7|85831.7|30
1605729820000|2020-11-18 20:03:40|85885.9|85835.9|85876.2|85851.2|85890|85851.8|85876|85834.6|34
1605729830000|2020-11-18 20:03:50|85876.4|85851.4|85876.7|85851.7|85877.2|85852.2|85875.6|85850.6|19
1605729840000|2020-11-18 20:04:00|85876.6|85851.6|85887.5|85837.5|85887.8|85851.6|85875|85837.4|21
1605729850000|2020-11-18 20:04:10|85887.6|85837.6|85881|85831|85887.9|85845.3|85868.5|85830.6|35
1605729860000|2020-11-18 20:04:20|85880.5|85830.5|85868.4|85843.4|85881.6|85844|85868|85830.5|23
1605729870000|2020-11-18 20:04:30|85868.1|85843.1|85871.2|85846.2|85871.5|85846.5|85866.8|85841.8|32
1605729880000|2020-11-18 20:04:40|85871|85846|85875.6|85850.6|85889.7|85852.3|85870.8|85832.4|29
1605729890000|2020-11-18 20:04:50|85875.2|85850.2|85888|85838|85888.9|85853.7|85875.2|85837.5|34
1605729900000|2020-11-18 20:05:00|85887.8|85837.8|85887.8|85837.8|85889.5|85839.5|85887.3|85837.3|28
1605729910000|2020-11-18 20:05:10|85887.9|85837.9|85885.4|85835.4|85888.2|85838.2|85884.5|85834.5|27
1605729920000|2020-11-18 20:05:20|85884.8|85834.8|85885.5|85835.5|85886.3|85836.3|85884.5|85834.5|29
1605729930000|2020-11-18 20:05:30|85885.4|85835.4|85882|85832|85885.5|85835.5|85880.8|85830.8|30
1605729940000|2020-11-18 20:05:40|85881.8|85831.8|85887.5|85837.5|85889.7|85842.1|85866.6|85830|52
1605729950000|2020-11-18 20:05:50|85889|85839|85897.7|85847.7|85898.2|85857.1|85880.9|85837|59
1605729960000|2020-11-18 20:06:00|85901|85851|85900.2|85850.2|85910.9|85863.7|85888.7|85849.1|67
1605729970000|2020-11-18 20:06:10|85899.7|85849.7|85897.5|85847.5|85899.8|85849.8|85897|85847|35
1605729980000|2020-11-18 20:06:20|85898|85848|85900.6|85850.6|85900.6|85850.6|85898|85848|33
1605729990000|2020-11-18 20:06:30|85900.4|85850.4|85900.9|85850.9|85901.1|85851.1|85898.3|85848.3|37
1605730000000|2020-11-18 20:06:40|85900.8|85850.8|85901.2|85851.2|85903.8|85853.8|85900.8|85850.8|46
1605730010000|2020-11-18 20:06:50|85901.5|85851.5|85895.8|85845.8|85901.5|85851.5|85895.8|85845.8|41
1605730020000|2020-11-18 20:07:00|85896.3|85846.3|85895.5|85845.5|85896.3|85846.3|85895.2|85845.2|24
1605730030000|2020-11-18 20:07:10|85895.4|85845.4|85895.4|85845.4|85896|85846|85894.6|85844.6|39
1605730040000|2020-11-18 20:07:20|85895.5|85845.5|85894.4|85844.4|85895.5|85845.5|85892|85842|38
1605730050000|2020-11-18 20:07:30|85893.4|85843.4|85889.4|85839.4|85894.5|85844.5|85889.3|85839.3|49
1605730060000|2020-11-18 20:07:40|85889.5|85839.5|85890.3|85840.3|85890.4|85853|85877.1|85838.7|24
1605730070000|2020-11-18 20:07:50|85890.4|85840.4|85878|85828|85890.4|85840.4|85878|85828|28
1605730080000|2020-11-18 20:08:00|85878.5|85828.5|85874.2|85824.2|85878.5|85840.3|85863.4|85823.5|43
1605730090000|2020-11-18 20:08:10|85874|85824|85873.8|85823.8|85874.7|85824.7|85873|85823|31
1605730100000|2020-11-18 20:08:20|85873.7|85823.7|85873.1|85823.1|85874.3|85824.3|85872.6|85822.6|30
1605730110000|2020-11-18 20:08:30|85873|85823|85870.2|85820.2|85874.2|85824.2|85869.7|85819.7|26
1605730120000|2020-11-18 20:08:40|85870.3|85820.3|85870.3|85820.3|85871|85821|85867.6|85817.6|40
1605730130000|2020-11-18 20:08:50|85870.6|85820.6|85869.4|85819.4|85870.6|85820.6|85868.8|85818.8|29
1605730140000|2020-11-18 20:09:00|85869.6|85819.6|85867.5|85817.5|85870|85820|85866.9|85816.9|24
1605730150000|2020-11-18 20:09:10|85867.4|85817.4|85867.8|85817.8|85871|85821|85867.4|85817.4|30
1605730160000|2020-11-18 20:09:20|85867.7|85817.7|85868|85818|85868.9|85818.9|85867.7|85817.7|22
1605730170000|2020-11-18 20:09:30|85867.8|85817.8|85865.9|85815.9|85868.1|85818.1|85865.8|85815.8|17
1605730180000|2020-11-18 20:09:40|85866|85816|85854.8|85829.8|85867.3|85829.8|85854.8|85816|15
1605730190000|2020-11-18 20:09:50|85854.3|85829.3|85867.8|85817.8|85867.8|85830.2|85853.4|85817.1|30
1605730200000|2020-11-18 20:10:00|85867.1|85817.1|85869.7|85819.7|85869.7|85819.7|85866.2|85816.2|24
1605730210000|2020-11-18 20:10:10|85869.5|85819.5|85868.6|85818.6|85869.6|85819.6|85865.5|85815.5|49
1605730220000|2020-11-18 20:10:20|85867.9|85817.9|85867.7|85817.7|85868.8|85818.8|85867.1|85817.1|24
1605730230000|2020-11-18 20:10:30|85867.4|85817.4|85868.3|85818.3|85868.4|85818.4|85864.7|85814.7|37
1605730240000|2020-11-18 20:10:40|85868.6|85818.6|85868.8|85818.8|85869|85819|85867.7|85817.7|28
1605730250000|2020-11-18 20:10:50|85868.7|85818.7|85866|85816|85869.9|85819.9|85866|85816|27
1605730260000|2020-11-18 20:11:00|85865.9|85815.9|85865.1|85815.1|85866.8|85816.8|85865.1|85815.1|31
1605730270000|2020-11-18 20:11:10|85865.2|85815.2|85864|85814|85865.3|85815.3|85863|85813|35
1605730280000|2020-11-18 20:11:20|85862.8|85812.8|85863.2|85813.2|85864.3|85814.3|85862|85812|36
1605730290000|2020-11-18 20:11:30|85863.1|85813.1|85861.6|85811.6|85863.1|85813.1|85860.5|85810.5|44
1605730300000|2020-11-18 20:11:40|85861.7|85811.7|85860.6|85810.6|85861.7|85811.7|85857.7|85807.7|46
1605730310000|2020-11-18 20:11:50|85859.9|85809.9|85860.2|85810.2|85860.3|85810.3|85859|85809|28
1605730320000|2020-11-18 20:12:00|85859.9|85809.9|85859.5|85809.5|85860.5|85810.5|85858.6|85808.6|30
1605730330000|2020-11-18 20:12:10|85859.8|85809.8|85859.6|85809.6|85860.5|85810.5|85859|85809|25
1605730340000|2020-11-18 20:12:20|85859|85809|85859.1|85809.1|85859.9|85809.9|85857.6|85807.6|30
1605730350000|2020-11-18 20:12:30|85859.2|85809.2|85863.8|85813.8|85864|85814|85859.2|85809.2|46
1605730360000|2020-11-18 20:12:40|85864.1|85814.1|85864.5|85814.5|85864.5|85814.5|85862.9|85812.9|29
1605730370000|2020-11-18 20:12:50|85864.7|85814.7|85866.7|85816.7|85867.7|85817.7|85864.7|85814.7|27
1605730380000|2020-11-18 20:13:00|85867.4|85817.4|85867|85817|85869.3|85819.3|85866.2|85816.2|38
1605730390000|2020-11-18 20:13:10|85867.2|85817.2|85866|85816|85867.6|85817.6|85865.1|85815.1|25
1605730400000|2020-11-18 20:13:20|85866.5|85816.5|85867.3|85817.3|85867.7|85817.7|85866.1|85816.1|32
1605730410000|2020-11-18 20:13:30|85867|85817|85864.7|85814.7|85867.2|85817.2|85863.9|85813.9|28
1605730420000|2020-11-18 20:13:40|85865|85815|85863.8|85813.8|85865|85815|85861.7|85811.7|24
1605730430000|2020-11-18 20:13:50|85863.5|85813.5|85861|85811|85863.8|85813.8|85861|85811|22
1605730440000|2020-11-18 20:14:00|85861.1|85811.1|85859|85809|85861.7|85811.7|85859|85809|28
1605730450000|2020-11-18 20:14:10|85859.4|85809.4|85862.6|85812.6|85862.6|85812.6|85859.4|85809.4|30
1605730460000|2020-11-18 20:14:20|85862.4|85812.4|85863.1|85813.1|85863.1|85813.1|85861.7|85811.7|25
1605730470000|2020-11-18 20:14:30|85863|85813|85864.6|85814.6|85864.6|85814.6|85862.5|85812.5|24
1605730480000|2020-11-18 20:14:40|85864.4|85814.4|85862.9|85812.9|85864.4|85814.4|85862.8|85812.8|24
1605730490000|2020-11-18 20:14:50|85862.8|85812.8|85867.6|85817.6|85867.6|85817.6|85862.8|85812.8|24
1605730500000|2020-11-18 20:15:00|85867.4|85817.4|85867.5|85817.5|85868|85818|85865.3|85815.3|24
1605730510000|2020-11-18 20:15:10|85867.9|85817.9|85867.9|85817.9|85868.8|85818.8|85867.4|85817.4|16
1605730520000|2020-11-18 20:15:20|85867.6|85817.6|85867.5|85817.5|85868|85818|85867|85817|16
1605730530000|2020-11-18 20:15:30|85867.6|85817.6|85865.1|85815.1|85868.1|85818.1|85864.2|85814.2|26
1605730540000|2020-11-18 20:15:40|85864.7|85814.7|85860.3|85810.3|85865.2|85815.2|85860.3|85810.3|39
1605730550000|2020-11-18 20:15:50|85861|85811|85858.8|85808.8|85861.2|85811.2|85854.1|85804.1|53
1605730560000|2020-11-18 20:16:00|85858.7|85808.7|85864|85814|85864|85814|85858.1|85808.1|46
1605730570000|2020-11-18 20:16:10|85864.1|85814.1|85863.9|85813.9|85865|85815|85863.1|85813.1|35
1605730580000|2020-11-18 20:16:20|85864.7|85814.7|85867.4|85817.4|85868.1|85818.1|85864.7|85814.7|35
1605730590000|2020-11-18 20:16:30|85867.8|85817.8|85867.6|85817.6|85868|85818|85865.8|85815.8|39
1605730600000|2020-11-18 20:16:40|85867.3|85817.3|85862.9|85812.9|85867.5|85817.5|85862.9|85812.9|33
1605730610000|2020-11-18 20:16:50|85862.7|85812.7|85863.4|85813.4|85865|85815|85862.7|85812.7|21
1605730620000|2020-11-18 20:17:00|85864.6|85814.6|85867.3|85817.3|85870.2|85820.2|85863.4|85813.4|37
1605730630000|2020-11-18 20:17:10|85867.8|85817.8|85865.9|85815.9|85867.9|85817.9|85864.5|85814.5|41
1605730640000|2020-11-18 20:17:20|85865.8|85815.8|85867.3|85817.3|85867.3|85817.3|85865.3|85815.3|15
1605730650000|2020-11-18 20:17:30|85867.4|85817.4|85866.7|85816.7|85867.4|85817.4|85866.7|85816.7|15
1605730660000|2020-11-18 20:17:40|85866.4|85816.4|85867.8|85817.8|85867.9|85817.9|85866.1|85816.1|23
1605730670000|2020-11-18 20:17:50|85867.4|85817.4|85869.3|85819.3|85869.5|85819.5|85867.4|85817.4|27
1605730680000|2020-11-18 20:18:00|85868.9|85818.9|85867.1|85817.1|85869.4|85819.4|85867.1|85817.1|27
1605730690000|2020-11-18 20:18:10|85867.2|85817.2|85867.5|85817.5|85867.7|85817.7|85866.5|85816.5|23
1605730700000|2020-11-18 20:18:20|85867.6|85817.6|85867.4|85817.4|85868.2|85818.2|85866.9|85816.9|19
1605730710000|2020-11-18 20:18:30|85867.7|85817.7|85866.6|85816.6|85868|85818|85866.6|85816.6|23
1605730720000|2020-11-18 20:18:40|85866.9|85816.9|85869.4|85819.4|85870.9|85820.9|85866.3|85816.3|31
1605730730000|2020-11-18 20:18:50|85868.3|85818.3|85867.2|85817.2|85868.8|85818.8|85866.2|85816.2|41
1605730740000|2020-11-18 20:19:00|85868.3|85818.3|85863.8|85813.8|85868.6|85818.6|85863.4|85813.4|39
1605730750000|2020-11-18 20:19:10|85863.5|85813.5|85864.4|85814.4|85864.7|85814.7|85862|85812|43
1605730760000|2020-11-18 20:19:20|85864.1|85814.1|85861.7|85811.7|85864.4|85814.4|85861.7|85811.7|37
1605730770000|2020-11-18 20:19:30|85861.8|85811.8|85862.2|85812.2|85863.2|85813.2|85861.2|85811.2|31
1605730780000|2020-11-18 20:19:40|85863.3|85813.3|85864.2|85814.2|85864.5|85814.5|85860.2|85810.2|37
1605730790000|2020-11-18 20:19:50|85863.9|85813.9|85864.6|85814.6|85864.6|85814.6|85862.9|85812.9|11
1605730800000|2020-11-18 20:20:00|85864.5|85814.5|85864.3|85814.3|85865.1|85815.1|85862.7|85812.7|40
1605730810000|2020-11-18 20:20:10|85863|85813|85862.6|85812.6|85865.1|85815.1|85862|85812|33
1605730820000|2020-11-18 20:20:20|85862.5|85812.5|85862.6|85812.6|85864.6|85814.6|85861.8|85811.8|38
1605730830000|2020-11-18 20:20:30|85863.8|85813.8|85867|85817|85869.3|85827.1|85851.9|85811.2|29
1605730840000|2020-11-18 20:20:40|85867.3|85817.3|85867|85817|85869.7|85819.7|85866.4|85816.4|16
1605730850000|2020-11-18 20:20:50|85867.6|85817.6|85867.8|85817.8|85867.9|85817.9|85866.3|85816.3|25
1605730860000|2020-11-18 20:21:00|85867.6|85817.6|85866.2|85816.2|85867.9|85817.9|85866.2|85816.2|14
1605730870000|2020-11-18 20:21:10|85866.3|85816.3|85852.5|85827.5|85867.4|85829.4|85851.9|85816.3|19
1605730880000|2020-11-18 20:21:20|85852.3|85827.3|85854.5|85829.5|85855.4|85830.4|85852.2|85827.2|21
1605730890000|2020-11-18 20:21:30|85866.4|85816.4|85867.2|85817.2|85868|85818|85866|85816|24
1605730900000|2020-11-18 20:21:40|85866.8|85816.8|85853.8|85828.8|85867.8|85830.5|85853.8|85815.5|32
1605730910000|2020-11-18 20:21:50|85853.9|85828.9|85853.1|85828.1|85854.4|85829.4|85852.8|85827.8|17
1605730920000|2020-11-18 20:22:00|85853.2|85828.2|85855.5|85830.5|85856|85831|85853.2|85828.2|24
1605730930000|2020-11-18 20:22:10|85855|85830|85855.7|85830.7|85855.9|85830.9|85854.3|85829.3|19
1605730940000|2020-11-18 20:22:20|85855.6|85830.6|85853.2|85828.2|85855.8|85830.8|85851.6|85826.6|32
1605730950000|2020-11-18 20:22:30|85852.9|85827.9|85852.1|85827.1|85853.5|85828.5|85851.7|85826.7|29
1605730960000|2020-11-18 20:22:40|85851.9|85826.9|85853.8|85828.8|85853.8|85828.8|85851.8|85826.8|24
1605730970000|2020-11-18 20:22:50|85853.9|85828.9|85863.4|85813.4|85866.7|85832.9|85853.8|85813.4|38
1605730980000|2020-11-18 20:23:00|85864.3|85814.3|85851.7|85826.7|85866.3|85828.6|85851.7|85814.3|34
1605730990000|2020-11-18 20:23:10|85860|85810|85859.3|85809.3|85861.8|85811.8|85858.4|85808.4|20
1605731000000|2020-11-18 20:23:20|85861.2|85811.2|85860.8|85810.8|85861.6|85811.6|85859.9|85809.9|13
1605731010000|2020-11-18 20:23:30|85860.6|85810.6|85855.2|85830.2|85868.3|85831.7|85854.7|85809.7|30
1605731020000|2020-11-18 20:23:40|85865.9|85815.9|85866.1|85816.1|85867.3|85817.3|85864.5|85814.5|23
1605731030000|2020-11-18 20:23:50|85866.5|85816.5|85865.8|85815.8|85866.7|85816.7|85864.9|85814.9|21
1605731040000|2020-11-18 20:24:00|85865.9|85815.9|85865.8|85815.8|85867.7|85817.7|85865|85815|26
1605731050000|2020-11-18 20:24:10|85866.4|85816.4|85862.8|85812.8|85866.5|85816.5|85861.5|85811.5|10
1605731060000|2020-11-18 20:24:20|85862.9|85812.9|85862.7|85812.7|85867.3|85817.3|85862.5|85812.5|19
1605731070000|2020-11-18 20:24:30|85862.9|85812.9|85867.6|85817.6|85868.9|85818.9|85862.9|85812.9|34
1605731080000|2020-11-18 20:24:40|85867.7|85817.7|85868.4|85818.4|85869.4|85819.4|85866.8|85816.8|33
1605731090000|2020-11-18 20:24:50|85868.5|85818.5|85869.2|85819.2|85869.5|85819.5|85867.6|85817.6|21
1605731100000|2020-11-18 20:25:00|85868.9|85818.9|85871.6|85821.6|85872|85822|85868.9|85818.9|17
1605731110000|2020-11-18 20:25:10|85871.5|85821.5|85864.1|85839.1|85877.7|85840.3|85861.8|85820.4|33
1605731120000|2020-11-18 20:25:20|85864.6|85839.6|85862.7|85837.7|85865|85840|85862.7|85837.7|22
1605731130000|2020-11-18 20:25:30|85862.5|85837.5|85863.4|85838.4|85863.8|85838.8|85862.5|85837.5|15
1605731140000|2020-11-18 20:25:40|85863.5|85838.5|85864.3|85839.3|85864.7|85839.7|85863.1|85838.1|19
1605731150000|2020-11-18 20:25:50|85864.6|85839.6|85873.4|85823.4|85883.3|85844.3|85864.3|85822.9|42
1605731160000|2020-11-18 20:26:00|85872.2|85822.2|85871.4|85821.4|85873.1|85823.1|85870.3|85820.3|54
1605731170000|2020-11-18 20:26:10|85871.1|85821.1|85873.2|85823.2|85873.2|85823.2|85869.9|85819.9|37
1605731180000|2020-11-18 20:26:20|85873|85823|85872.5|85822.5|85874.1|85824.1|85872.3|85822.3|39
1605731190000|2020-11-18 20:26:30|85873.1|85823.1|85876|85826|85876.4|85826.4|85872.2|85822.2|42
1605731200000|2020-11-18 20:26:40|85875.7|85825.7|85876.5|85826.5|85876.8|85826.8|85873.9|85823.9|32
1605731210000|2020-11-18 20:26:50|85876.4|85826.4|85880.3|85830.3|85880.5|85830.5|85875.2|85825.2|33
1605731220000|2020-11-18 20:27:00|85879.4|85829.4|85876.6|85826.6|85880|85830|85875.1|85825.1|42
1605731230000|2020-11-18 20:27:10|85876.8|85826.8|85877.9|85827.9|85878.9|85828.9|85875.8|85825.8|38
1605731240000|2020-11-18 20:27:20|85879|85829|85877.4|85827.4|85879|85829|85876.4|85826.4|37
1605731250000|2020-11-18 20:27:30|85877.5|85827.5|85874|85824|85877.5|85839.7|85862.5|85823.5|33
1605731260000|2020-11-18 20:27:40|85874.1|85824.1|85876.2|85826.2|85876.4|85826.4|85873.7|85823.7|19
1605731270000|2020-11-18 20:27:50|85875|85825|85875.8|85825.8|85877.1|85840.4|85863.3|85824.6|27
1605731280000|2020-11-18 20:28:00|85875.7|85825.7|85875|85825|85876.4|85826.4|85874.8|85824.8|20
1605731290000|2020-11-18 20:28:10|85874.9|85824.9|85875.4|85825.4|85876.8|85826.8|85874.8|85824.8|21
1605731300000|2020-11-18 20:28:20|85875.2|85825.2|85867.8|85842.8|85879.5|85843.3|85865.5|85825.2|34
1605731310000|2020-11-18 20:28:30|85866|85841|85866.8|85841.8|85879.4|85841.9|85865.6|85827.8|21
1605731320000|2020-11-18 20:28:40|85866.5|85841.5|85866.9|85841.9|85868.5|85843.5|85865.7|85840.7|13
1605731330000|2020-11-18 20:28:50|85867|85842|85866.8|85841.8|85868.2|85843.2|85866.8|85841.8|12
1605731340000|2020-11-18 20:29:00|85867|85842|85867.5|85842.5|85868.7|85843.7|85866.7|85841.7|30
1605731350000|2020-11-18 20:29:10|85867.4|85842.4|85883.9|85833.9|85883.9|85843.2|85867.4|85830|22
1605731360000|2020-11-18 20:29:20|85884.1|85834.1|85880.8|85830.8|85886.1|85836.1|85880.8|85830.8|21
1605731370000|2020-11-18 20:29:30|85881.1|85831.1|85881.2|85831.2|85885.7|85835.7|85878.7|85828.7|35
1605731380000|2020-11-18 20:29:40|85880.8|85830.8|85889.1|85839.1|85889.8|85851.8|85876.3|85830.8|32
1605731390000|2020-11-18 20:29:50|85888.7|85838.7|85892.3|85842.3|85892.3|85853.6|85876.7|85838.7|23
1605731400000|2020-11-18 20:30:00|85892|85842|85891.6|85841.6|85893|85843|85890.3|85840.3|33
1605731410000|2020-11-18 20:30:10|85891.4|85841.4|85892|85842|85893.5|85843.5|85891.4|85841.4|26
1605731420000|2020-11-18 20:30:20|85890.9|85840.9|85890.5|85840.5|85891.9|85841.9|85890.2|85840.2|24
1605731430000|2020-11-18 20:30:30|85889.6|85839.6|85889.5|85839.5|85890.5|85840.5|85888.3|85838.3|25
1605731440000|2020-11-18 20:30:40|85888.8|85838.8|85890.8|85840.8|85891.9|85841.9|85888.7|85838.7|35
1605731450000|2020-11-18 20:30:50|85891.1|85841.1|85892.2|85842.2|85895.9|85845.9|85890.5|85840.5|40
1605731460000|2020-11-18 20:31:00|85893.6|85843.6|85899.4|85849.4|85901.4|85851.4|85892.2|85842.2|54
1605731470000|2020-11-18 20:31:10|85899.5|85849.5|85917.9|85867.9|85926.5|85876.5|85886.4|85849|57
1605731480000|2020-11-18 20:31:20|85918.2|85868.2|85910.9|85860.9|85918.7|85868.7|85907.7|85857.7|57
1605731490000|2020-11-18 20:31:30|85909.8|85859.8|85909.2|85859.2|85912.5|85870.2|85889|85852.2|71
1605731500000|2020-11-18 20:31:40|85909.4|85859.4|85907.1|85857.1|85911|85872.6|85896.2|85856.6|34
1605731510000|2020-11-18 20:31:50|85907.7|85857.7|85895.2|85870.2|85908.8|85870.9|85894.8|85857|17
1605731520000|2020-11-18 20:32:00|85895.5|85870.5|85910.3|85860.3|85911.3|85872.7|85895.5|85858.1|30
1605731530000|2020-11-18 20:32:10|85910.7|85860.7|85909.3|85859.3|85910.7|85860.7|85908.4|85858.4|27
1605731540000|2020-11-18 20:32:20|85909.4|85859.4|85908.5|85858.5|85910.2|85860.2|85906.4|85856.4|34
1605731550000|2020-11-18 20:32:30|85909.8|85859.8|85913.4|85863.4|85915.2|85871.3|85893.3|85856.9|42
1605731560000|2020-11-18 20:32:40|85912.3|85862.3|85933.9|85883.9|85937|85887|85912|85862|40
1605731570000|2020-11-18 20:32:50|85932.2|85882.2|85938.1|85888.1|85939.6|85889.6|85931.4|85881.4|59
1605731580000|2020-11-18 20:33:00|85936.9|85886.9|85941|85891|85941.7|85891.7|85935.2|85885.2|53
1605731590000|2020-11-18 20:33:10|85941.1|85891.1|85926.8|85876.8|85941.3|85891.3|85926.8|85876.8|59
1605731600000|2020-11-18 20:33:20|85927|85877|85930.6|85880.6|85933.8|85883.8|85926.6|85876.6|47
1605731610000|2020-11-18 20:33:30|85930.7|85880.7|85933.7|85883.7|85936.8|85886.8|85929|85879|42
1605731620000|2020-11-18 20:33:40|85933.9|85883.9|85933.6|85883.6|85934.3|85884.3|85931.8|85881.8|43
1605731630000|2020-11-18 20:33:50|85933.7|85883.7|85930|85880|85933.7|85883.7|85928.8|85878.8|31
1605731640000|2020-11-18 20:34:00|85929.9|85879.9|85927.4|85877.4|85929.9|85879.9|85925.6|85875.6|42
1605731650000|2020-11-18 20:34:10|85926.5|85876.5|85896.6|85846.6|85926.7|85876.7|85896.6|85846.6|69
1605731660000|2020-11-18 20:34:20|85895.8|85845.8|85896.1|85846.1|85902.4|85852.4|85895.8|85845.8|55
1605731670000|2020-11-18 20:34:30|85896.9|85846.9|85895.6|85845.6|85898.1|85848.1|85894.5|85844.5|55
1605731680000|2020-11-18 20:34:40|85896.3|85846.3|85896.3|85846.3|85898.2|85848.2|85895|85845|48
1605731690000|2020-11-18 20:34:50|85896.6|85846.6|85897.5|85847.5|85898.1|85848.1|85895.1|85845.1|48
1605731700000|2020-11-18 20:35:00|85897|85847|85896.3|85846.3|85898.1|85848.1|85895.7|85845.7|57
1605731710000|2020-11-18 20:35:10|85896.7|85846.7|85901.9|85851.9|85902.1|85852.1|85895.3|85845.3|50
1605731720000|2020-11-18 20:35:20|85902.7|85852.7|85899.6|85849.6|85904.1|85854.1|85899.6|85849.6|42
1605731730000|2020-11-18 20:35:30|85899.7|85849.7|85902.6|85852.6|85904.2|85854.2|85899.6|85849.6|41
1605731740000|2020-11-18 20:35:40|85902.7|85852.7|85901.7|85851.7|85903.4|85853.4|85901.2|85851.2|38
1605731750000|2020-11-18 20:35:50|85902.1|85852.1|85902.3|85852.3|85907.2|85857.2|85901.4|85851.4|41
1605731760000|2020-11-18 20:36:00|85901.4|85851.4|85906.7|85856.7|85907.2|85857.2|85901|85851|47
1605731770000|2020-11-18 20:36:10|85908.2|85858.2|85925.2|85875.2|85929.6|85879.6|85908.2|85858.2|61
1605731780000|2020-11-18 20:36:20|85924.6|85874.6|85923.2|85873.2|85927.7|85877.7|85923.1|85873.1|51
1605731790000|2020-11-18 20:36:30|85922.6|85872.6|85924.3|85874.3|85925.2|85875.2|85921.5|85871.5|36
1605731800000|2020-11-18 20:36:40|85923.6|85873.6|85923.7|85873.7|85925.4|85875.4|85922.2|85872.2|36
1605731810000|2020-11-18 20:36:50|85923.5|85873.5|85926.7|85876.7|85926.7|85876.7|85918.9|85868.9|45
1605731820000|2020-11-18 20:37:00|85925.4|85875.4|85927|85877|85928.5|85878.5|85923.8|85873.8|47
1605731830000|2020-11-18 20:37:10|85927.1|85877.1|85921.5|85871.5|85936.3|85886.3|85917.8|85867.8|56
1605731840000|2020-11-18 20:37:20|85921|85871|85933|85883|85948.7|85898.7|85919.9|85869.9|73
1605731850000|2020-11-18 20:37:30|85931.5|85881.5|85942.3|85892.3|85942.8|85892.8|85927.3|85877.3|75
1605731860000|2020-11-18 20:37:40|85942.1|85892.1|85935.7|85885.7|85942.7|85892.7|85929.8|85879.8|77
1605731870000|2020-11-18 20:37:50|85940.5|85890.5|85942.5|85892.5|85951.8|85901.8|85931.3|85881.3|74
1605731880000|2020-11-18 20:38:00|85946.6|85896.6|85940.8|85890.8|85949.3|85899.3|85938.8|85888.8|79
1605731890000|2020-11-18 20:38:10|85940.7|85890.7|85946.9|85896.9|85950.1|85900.1|85939.1|85889.1|63
1605731900000|2020-11-18 20:38:20|85945.9|85895.9|85946.6|85896.6|85948.7|85898.7|85945.1|85895.1|54
1605731910000|2020-11-18 20:38:30|85947.5|85897.5|85943.1|85893.1|85948.4|85898.4|85943.1|85893.1|47
1605731920000|2020-11-18 20:38:40|85942.5|85892.5|85941|85891|85944.1|85894.1|85940.4|85890.4|60
1605731930000|2020-11-18 20:38:50|85941.1|85891.1|85940|85890|85942|85892|85937.2|85887.2|52
1605731940000|2020-11-18 20:39:00|85939.6|85889.6|85940.5|85890.5|85942.7|85892.7|85937.8|85887.8|47
1605731950000|2020-11-18 20:39:10|85940|85890|85944.3|85894.3|85944.8|85894.8|85938.1|85888.1|41
1605731960000|2020-11-18 20:39:20|85944.5|85894.5|85936|85886|85946|85896|85933.8|85883.8|60
1605731970000|2020-11-18 20:39:30|85935|85885|85940.7|85890.7|85941.4|85891.4|85935|85885|63
1605731980000|2020-11-18 20:39:40|85939.2|85889.2|85938.7|85888.7|85941.6|85891.6|85936.6|85886.6|63
1605731990000|2020-11-18 20:39:50|85938.6|85888.6|85937.5|85887.5|85940|85890|85936.4|85886.4|46
1605732000000|2020-11-18 20:40:00|85937.1|85887.1|85939.1|85889.1|85939.2|85889.2|85935.1|85885.1|57
1605732010000|2020-11-18 20:40:10|85939|85889|85935.1|85885.1|85939.8|85889.8|85934.2|85884.2|39
1605732020000|2020-11-18 20:40:20|85935.9|85885.9|85938.5|85888.5|85947.2|85897.2|85935.3|85885.3|66
1605732030000|2020-11-18 20:40:30|85939.3|85889.3|85947.1|85897.1|85947.8|85897.8|85938.7|85888.7|60
1605732040000|2020-11-18 20:40:40|85947.2|85897.2|85946.1|85896.1|85947.4|85897.4|85945.4|85895.4|58
1605732050000|2020-11-18 20:40:50|85945.7|85895.7|85946.8|85896.8|85948.2|85898.2|85944.8|85894.8|58
1605732060000|2020-11-18 20:41:00|85947.7|85897.7|85939.2|85889.2|85947.7|85897.7|85937.5|85887.5|68
1605732070000|2020-11-18 20:41:10|85939|85889|85942.1|85892.1|85942.9|85892.9|85937.9|85887.9|63
1605732080000|2020-11-18 20:41:20|85942|85892|85945.2|85895.2|85947|85897|85941.3|85891.3|47
1605732090000|2020-11-18 20:41:30|85945.1|85895.1|85947|85897|85948.3|85898.3|85944.3|85894.3|53
1605732100000|2020-11-18 20:41:40|85946|85896|85940.9|85890.9|85946.1|85896.1|85939.3|85889.3|62
1605732110000|2020-11-18 20:41:50|85940.2|85890.2|85939.3|85889.3|85942.3|85892.3|85938.9|85888.9|47
1605732120000|2020-11-18 20:42:00|85939.2|85889.2|85939.6|85889.6|85940|85890|85937.4|85887.4|39
1605732130000|2020-11-18 20:42:10|85939.8|85889.8|85939.2|85889.2|85940.6|85890.6|85938.4|85888.4|31
1605732140000|2020-11-18 20:42:20|85939.1|85889.1|85942.2|85892.2|85944.2|85894.2|85937.3|85887.3|54
1605732150000|2020-11-18 20:42:30|85941.2|85891.2|85941|85891|85943.7|85893.7|85938.2|85888.2|61
1605732160000|2020-11-18 20:42:40|85939.8|85889.8|85941.8|85891.8|85942.6|85892.6|85939.8|85889.8|50
1605732170000|2020-11-18 20:42:50|85940.9|85890.9|85936|85886|85942.5|85892.5|85935.9|85885.9|48
1605732180000|2020-11-18 20:43:00|85936.4|85886.4|85935.4|85885.4|85937|85887|85935.1|85885.1|45
1605732190000|2020-11-18 20:43:10|85935.1|85885.1|85933.9|85883.9|85936.3|85886.3|85933.7|85883.7|51
1605732200000|2020-11-18 20:43:20|85933.4|85883.4|85932.4|85882.4|85934.8|85884.8|85931.5|85881.5|40
1605732210000|2020-11-18 20:43:30|85932.6|85882.6|85932.5|85882.5|85932.6|85882.6|85929.8|85879.8|36
1605732220000|2020-11-18 20:43:40|85932.6|85882.6|85936.1|85886.1|85936.1|85886.1|85930.7|85880.7|47
1605732230000|2020-11-18 20:43:50|85936.4|85886.4|85939.5|85889.5|85940.2|85890.2|85934.7|85884.7|52
1605732240000|2020-11-18 20:44:00|85939.2|85889.2|85937.2|85887.2|85940|85890|85936.4|85886.4|35
1605732250000|2020-11-18 20:44:10|85937.6|85887.6|85939.5|85889.5|85939.9|85889.9|85936|85886|42
1605732260000|2020-11-18 20:44:20|85939.7|85889.7|85940|85890|85941|85891|85939|85889|41
1605732270000|2020-11-18 20:44:30|85939.9|85889.9|85937.6|85887.6|85940.5|85890.5|85935.4|85885.4|36
1605732280000|2020-11-18 20:44:40|85936.1|85886.1|85935.6|85885.6|85937.1|85887.1|85933.9|85883.9|41
1605732290000|2020-11-18 20:44:50|85936.4|85886.4|85936.2|85886.2|85937.3|85887.3|85935.3|85885.3|28
1605732300000|2020-11-18 20:45:00|85937.2|85887.2|85939.4|85889.4|85939.5|85889.5|85935|85885|32
1605732310000|2020-11-18 20:45:10|85939.2|85889.2|85939.8|85889.8|85940.4|85890.4|85937.1|85887.1|45
1605732320000|2020-11-18 20:45:20|85938.9|85888.9|85937.6|85887.6|85938.9|85888.9|85936.5|85886.5|34
1605732330000|2020-11-18 20:45:30|85937.9|85887.9|85940.3|85890.3|85940.7|85890.7|85936.2|85886.2|29
1605732340000|2020-11-18 20:45:40|85940.6|85890.6|85940.2|85890.2|85943.4|85893.4|85939.3|85889.3|36
1605732350000|2020-11-18 20:45:50|85940.4|85890.4|85940.5|85890.5|85941|85891|85939.2|85889.2|38
1605732360000|2020-11-18 20:46:00|85940.4|85890.4|85944.3|85894.3|85944.6|85894.6|85940.2|85890.2|37
1605732370000|2020-11-18 20:46:10|85944.2|85894.2|85943.5|85893.5|85946|85896|85941.9|85891.9|51
1605732380000|2020-11-18 20:46:20|85944.4|85894.4|85945.1|85895.1|85945.1|85895.1|85940.1|85890.1|54
1605732390000|2020-11-18 20:46:30|85944.3|85894.3|85945.1|85895.1|85945.2|85895.2|85940.3|85890.3|47
1605732400000|2020-11-18 20:46:40|85944.8|85894.8|85944.9|85894.9|85945.7|85895.7|85942.8|85892.8|42
1605732410000|2020-11-18 20:46:50|85944.4|85894.4|85940.5|85890.5|85945.6|85895.6|85940.5|85890.5|44
1605732420000|2020-11-18 20:47:00|85940.2|85890.2|85941.8|85891.8|85943.3|85893.3|85939.8|85889.8|38
1605732430000|2020-11-18 20:47:10|85941.9|85891.9|85942.3|85892.3|85942.9|85892.9|85940.6|85890.6|31
1605732440000|2020-11-18 20:47:20|85942.1|85892.1|85942.6|85892.6|85942.9|85892.9|85939.5|85889.5|40
1605732450000|2020-11-18 20:47:30|85943.4|85893.4|85940.6|85890.6|85944.2|85894.2|85940.6|85890.6|40
1605732460000|2020-11-18 20:47:40|85941.3|85891.3|85941.7|85891.7|85942.7|85892.7|85940.2|85890.2|37
1605732470000|2020-11-18 20:47:50|85941.2|85891.2|85941.1|85891.1|85942|85892|85940.8|85890.8|30
1605732480000|2020-11-18 20:48:00|85941.2|85891.2|85942.4|85892.4|85942.7|85892.7|85940.5|85890.5|39
1605732490000|2020-11-18 20:48:10|85942.5|85892.5|85942.6|85892.6|85944.1|85894.1|85940.5|85890.5|58
1605732500000|2020-11-18 20:48:20|85942.7|85892.7|85943.4|85893.4|85943.9|85893.9|85941.4|85891.4|42
1605732510000|2020-11-18 20:48:30|85943.5|85893.5|85942.8|85892.8|85944.4|85894.4|85941.4|85891.4|45
1605732520000|2020-11-18 20:48:40|85943.2|85893.2|85945.6|85895.6|85946.5|85896.5|85943|85893|43
1605732530000|2020-11-18 20:48:50|85946|85896|85945.9|85895.9|85947|85897|85943.4|85893.4|44
1605732540000|2020-11-18 20:49:00|85945.7|85895.7|85950|85900|85950|85900|85941.4|85891.4|71
1605732550000|2020-11-18 20:49:10|85951.7|85901.7|85953.2|85903.2|85953.8|85903.8|85948.6|85898.6|53
1605732560000|2020-11-18 20:49:20|85953.1|85903.1|85955.2|85905.2|85957.1|85907.1|85951.3|85901.3|39
1605732570000|2020-11-18 20:49:30|85955|85905|85955.5|85905.5|85956.6|85906.6|85950.3|85900.3|56
1605732580000|2020-11-18 20:49:40|85955.4|85905.4|85958.2|85908.2|85959.4|85909.4|85955.1|85905.1|39
1605732590000|2020-11-18 20:49:50|85958|85908|85957|85907|85958|85908|85956.7|85906.7|21
1605732600000|2020-11-18 20:50:00|85956.2|85906.2|85944.7|85894.7|85956.2|85906.2|85941.8|85891.8|70
1605732610000|2020-11-18 20:50:10|85945.3|85895.3|85941|85891|85945.7|85895.7|85939.4|85889.4|54
1605732620000|2020-11-18 20:50:20|85940.3|85890.3|85949.7|85899.7|85949.7|85899.7|85940.3|85890.3|53
1605732630000|2020-11-18 20:50:30|85949.9|85899.9|85954.9|85904.9|85955.5|85905.5|85944.9|85894.9|62
1605732640000|2020-11-18 20:50:40|85955.7|85905.7|85953.8|85903.8|85958.7|85908.7|85950.8|85900.8|61
1605732650000|2020-11-18 20:50:50|85953.6|85903.6|85968|85918|85970|85920|85953.1|85903.1|66
1605732660000|2020-11-18 20:51:00|85966.7|85916.7|85986.1|85936.1|85986.9|85936.9|85965.4|85915.4|67
1605732670000|2020-11-18 20:51:10|85985.8|85935.8|85987.6|85937.6|85989|85939|85984.1|85934.1|68
1605732680000|2020-11-18 20:51:20|85987.3|85937.3|85987.1|85937.1|85989.1|85939.1|85985.3|85935.3|50
1605732690000|2020-11-18 20:51:30|85986.3|85936.3|85983.3|85933.3|85986.7|85936.7|85981.9|85931.9|49
1605732700000|2020-11-18 20:51:40|85982.3|85932.3|85984.3|85934.3|85985.5|85935.5|85982.3|85932.3|38
1605732710000|2020-11-18 20:51:50|85983.6|85933.6|85983.4|85933.4|85984.3|85934.3|85981.5|85931.5|53
1605732720000|2020-11-18 20:52:00|85983.2|85933.2|85980|85930|85984|85934|85980|85930|36
1605732730000|2020-11-18 20:52:10|85980.1|85930.1|85978.3|85928.3|85981.6|85931.6|85978.3|85928.3|49
1605732740000|2020-11-18 20:52:20|85978.2|85928.2|85983.7|85933.7|85985.5|85935.5|85977.8|85927.8|49
1605732750000|2020-11-18 20:52:30|85983.8|85933.8|85985.5|85935.5|85987.4|85937.4|85983.3|85933.3|52
1605732760000|2020-11-18 20:52:40|85984.7|85934.7|85985.9|85935.9|85990.4|85940.4|85984.5|85934.5|48
1605732770000|2020-11-18 20:52:50|85985.8|85935.8|85983.6|85933.6|85988|85938|85980.9|85930.9|61
1605732780000|2020-11-18 20:53:00|85981.6|85931.6|85983.1|85933.1|85985.7|85935.7|85980.7|85930.7|69
1605732790000|2020-11-18 20:53:10|85983.6|85933.6|85984.5|85934.5|85986.5|85936.5|85982.4|85932.4|57
1605732800000|2020-11-18 20:53:20|85983.3|85933.3|85984.4|85934.4|85985.3|85935.3|85982.9|85932.9|43
1605732810000|2020-11-18 20:53:30|85983.8|85933.8|85981.8|85931.8|85984.7|85934.7|85979.9|85929.9|45
1605732820000|2020-11-18 20:53:40|85981.7|85931.7|85983|85933|85984.4|85934.4|85980.1|85930.1|67
1605732830000|2020-11-18 20:53:50|85983.9|85933.9|85982.1|85932.1|85985.9|85935.9|85981|85931|64
1605732840000|2020-11-18 20:54:00|85982.2|85932.2|85992.4|85942.4|85992.4|85942.4|85978.3|85928.3|70
1605732850000|2020-11-18 20:54:10|85991.1|85941.1|85989.9|85939.9|85992|85942|85989.2|85939.2|43
1605732860000|2020-11-18 20:54:20|85990|85940|85989.4|85939.4|85991|85941|85989.2|85939.2|40
1605732870000|2020-11-18 20:54:30|85989.2|85939.2|85989.5|85939.5|85990.1|85940.1|85988.5|85938.5|33
1605732880000|2020-11-18 20:54:40|85990|85940|85990.3|85940.3|85991.1|85941.1|85989.1|85939.1|36
1605732890000|2020-11-18 20:54:50|85990.2|85940.2|85994.5|85944.5|85997.7|85947.7|85989.2|85939.2|53
1605732900000|2020-11-18 20:55:00|85993.6|85943.6|85993.2|85943.2|85994.4|85944.4|85990|85940|50
1605732910000|2020-11-18 20:55:10|85993.8|85943.8|85994.6|85944.6|85995.9|85945.9|85992.9|85942.9|42
1605732920000|2020-11-18 20:55:20|85994.5|85944.5|86000.4|85950.4|86000.4|85950.4|85993.7|85943.7|38
1605732930000|2020-11-18 20:55:30|85999.2|85949.2|85996.3|85946.3|86002.2|85952.2|85996.1|85946.1|62
1605732940000|2020-11-18 20:55:40|85995.9|85945.9|85997|85947|85997|85947|85994.6|85944.6|46
1605732950000|2020-11-18 20:55:50|85995.9|85945.9|85997|85947|85997.8|85947.8|85995.5|85945.5|35
1605732960000|2020-11-18 20:56:00|85997.2|85947.2|85994.4|85944.4|85997.3|85947.3|85994.4|85944.4|33
1605732970000|2020-11-18 20:56:10|85994.3|85944.3|85990.2|85940.2|85994.3|85944.3|85987.7|85937.7|40
1605732980000|2020-11-18 20:56:20|85989.9|85939.9|85991.4|85941.4|85992.9|85942.9|85988.9|85938.9|56
1605732990000|2020-11-18 20:56:30|85991.9|85941.9|86000.4|85950.4|86001.1|85951.1|85991.4|85941.4|48
1605733000000|2020-11-18 20:56:40|85999.5|85949.5|85999.4|85949.4|86002.8|85952.8|85997.9|85947.9|51
1605733010000|2020-11-18 20:56:50|85999.1|85949.1|85997.9|85947.9|86003|85953|85997.5|85947.5|51
1605733020000|2020-11-18 20:57:00|85998.3|85948.3|85997.4|85947.4|85998.9|85948.9|85996.4|85946.4|43
1605733030000|2020-11-18 20:57:10|85997.3|85947.3|85997.9|85947.9|85998.3|85948.3|85997.3|85947.3|18
1605733040000|2020-11-18 20:57:20|85998.1|85948.1|85998.3|85948.3|85999.7|85949.7|85997.1|85947.1|43
1605733050000|2020-11-18 20:57:30|85997.3|85947.3|85996.3|85946.3|86001.1|85951.1|85995.8|85945.8|47
1605733060000|2020-11-18 20:57:40|85996.9|85946.9|85998|85948|85998.8|85948.8|85996.4|85946.4|40
1605733070000|2020-11-18 20:57:50|85997.7|85947.7|85997.7|85947.7|85998.6|85948.6|85996.4|85946.4|33
1605733080000|2020-11-18 20:58:00|85997.5|85947.5|85995|85945|86000.5|85950.5|85994|85944|45
1605733090000|2020-11-18 20:58:10|85995.4|85945.4|85995.5|85945.5|85996.6|85946.6|85993.5|85943.5|28
1605733100000|2020-11-18 20:58:20|85995.7|85945.7|85995|85945|85995.7|85945.7|85990.2|85940.2|55
1605733110000|2020-11-18 20:58:30|85994.8|85944.8|85993.4|85943.4|85995.1|85945.1|85992.8|85942.8|40
1605733120000|2020-11-18 20:58:40|85993.7|85943.7|85992.9|85942.9|85994|85944|85992.9|85942.9|22
1605733130000|2020-11-18 20:58:50|85994.2|85944.2|85990.4|85940.4|85994.2|85944.2|85989.8|85939.8|44
1605733140000|2020-11-18 20:59:00|85990.3|85940.3|85991|85941|85992.8|85942.8|85988.1|85938.1|45
1605733150000|2020-11-18 20:59:10|85990.4|85940.4|85993.4|85943.4|85994.6|85944.6|85990.4|85940.4|44
1605733160000|2020-11-18 20:59:20|85994.4|85944.4|85994.8|85944.8|85997.7|85947.7|85992.5|85942.5|53
1605733170000|2020-11-18 20:59:30|85994.2|85944.2|85951.8|85901.8|85995.6|85945.6|85947.9|85897.9|69
1605733180000|2020-11-18 20:59:40|85952.1|85902.1|85945.6|85895.6|85952.2|85902.2|85943.7|85893.7|66
1605733190000|2020-11-18 20:59:50|85945.8|85895.8|85961.8|85911.8|85961.8|85911.8|85945.3|85895.3|61
1605733200000|2020-11-18 21:00:00|85969.6|85919.6|85984.6|85934.6|85988.4|85938.4|85969.6|85919.6|65
1605733210000|2020-11-18 21:00:10|85985.1|85935.1|85990.6|85940.6|85993.8|85943.8|85982.7|85932.7|60
1605733220000|2020-11-18 21:00:20|85991.3|85941.3|85984.1|85934.1|85992.6|85942.6|85984.1|85934.1|55
1605733230000|2020-11-18 21:00:30|85984.2|85934.2|85988.8|85938.8|85989.3|85939.3|85982.9|85932.9|40
1605733240000|2020-11-18 21:00:40|85988.9|85938.9|85987.6|85937.6|85989.9|85939.9|85984|85934|52
1605733250000|2020-11-18 21:00:50|85988.5|85938.5|85986.6|85936.6|85991.5|85941.5|85984.6|85934.6|63
1605733260000|2020-11-18 21:01:00|85987.5|85937.5|85989|85939|85992.4|85942.4|85985.2|85935.2|62
1605733270000|2020-11-18 21:01:10|85989.6|85939.6|85986.1|85936.1|85990.5|85940.5|85985.3|85935.3|59
1605733280000|2020-11-18 21:01:20|85985.8|85935.8|85981.6|85931.6|85989.2|85939.2|85979.9|85929.9|56
1605733290000|2020-11-18 21:01:30|85981.3|85931.3|85983.4|85933.4|85984.8|85934.8|85981.3|85931.3|46
1605733300000|2020-11-18 21:01:40|85983.8|85933.8|85983.4|85933.4|85985.9|85935.9|85982.8|85932.8|31
1605733310000|2020-11-18 21:01:50|85983.3|85933.3|85984.5|85934.5|85984.9|85934.9|85983.3|85933.3|29
1605733320000|2020-11-18 21:02:00|85984.4|85934.4|85980.8|85930.8|85984.4|85934.4|85979.9|85929.9|38
1605733330000|2020-11-18 21:02:10|85980.1|85930.1|85983.3|85933.3|85984.9|85934.9|85980.1|85930.1|34
1605733340000|2020-11-18 21:02:20|85984.1|85934.1|85983.6|85933.6|85984.1|85934.1|85982.4|85932.4|28
1605733350000|2020-11-18 21:02:30|85983.2|85933.2|85986.5|85936.5|85986.5|85936.5|85982.3|85932.3|23
1605733360000|2020-11-18 21:02:40|85984.8|85934.8|85981.8|85931.8|85984.8|85934.8|85979.9|85929.9|30
1605733370000|2020-11-18 21:02:50|85984.4|85934.4|85988.2|85938.2|85988.3|85938.3|85982.8|85932.8|32
1605733380000|2020-11-18 21:03:00|85989.2|85939.2|86000.7|85950.7|86002.8|85952.8|85988.2|85938.2|38
1605733390000|2020-11-18 21:03:10|86001.6|85951.6|86003.1|85953.1|86003.2|85953.2|85999.3|85949.3|36
1605733400000|2020-11-18 21:03:20|86003.7|85953.7|86003.1|85953.1|86006.9|85956.9|86003|85953|40
1605733410000|2020-11-18 21:03:30|86003|85953|86011.3|85961.3|86011.3|85961.3|86002.2|85952.2|36
1605733420000|2020-11-18 21:03:40|86010.1|85960.1|86010.6|85960.6|86012.1|85962.1|86009.8|85959.8|32
1605733430000|2020-11-18 21:03:50|86010.5|85960.5|86009.9|85959.9|86011.4|85961.4|86009.8|85959.8|18
1605733440000|2020-11-18 21:04:00|86011.1|85961.1|86012.1|85962.1|86012.4|85962.4|86009.4|85959.4|32
1605733450000|2020-11-18 21:04:10|86012.5|85962.5|86010.4|85960.4|86012.5|85962.5|86009.3|85959.3|36
1605733460000|2020-11-18 21:04:20|86010.3|85960.3|86010.9|85960.9|86011|85961|86009.6|85959.6|24
1605733470000|2020-11-18 21:04:30|86010.8|85960.8|86010|85960|86011.4|85961.4|86008.9|85958.9|22
1605733480000|2020-11-18 21:04:40|86009.8|85959.8|86010.5|85960.5|86011.2|85961.2|86007.8|85957.8|23
1605733490000|2020-11-18 21:04:50|86011.3|85961.3|86010.5|85960.5|86011.3|85961.3|86009.6|85959.6|17
1605733500000|2020-11-18 21:05:00|86010.4|85960.4|86010.5|85960.5|86011.6|85961.6|86009.9|85959.9|21
1605733510000|2020-11-18 21:05:10|86010.9|85960.9|86011.2|85961.2|86012.1|85962.1|86008.9|85958.9|21
1605733520000|2020-11-18 21:05:20|86011.1|85961.1|86010.9|85960.9|86011.4|85961.4|86010.8|85960.8|12
1605733530000|2020-11-18 21:05:30|86008.8|85958.8|86024.3|85974.3|86036.3|85986.3|86008.8|85958.8|52
1605733540000|2020-11-18 21:05:40|86027.7|85977.7|86040.7|85990.7|86040.7|85990.7|86025.8|85975.8|54
1605733550000|2020-11-18 21:05:50|86040.3|85990.3|86036.1|85986.1|86041.7|85991.7|86035.2|85985.2|47
1605733560000|2020-11-18 21:06:00|86035.8|85985.8|86029.4|85979.4|86036.9|85986.9|86024.7|85974.7|47
1605733570000|2020-11-18 21:06:10|86029.5|85979.5|86027.1|85977.1|86029.9|85979.9|86026.8|85976.8|37
1605733580000|2020-11-18 21:06:20|86026.7|85976.7|86026.6|85976.6|86027.4|85977.4|86025.9|85975.9|33
1605733590000|2020-11-18 21:06:30|86026.5|85976.5|86025.2|85975.2|86026.7|85976.7|86024.9|85974.9|28
1605733600000|2020-11-18 21:06:40|86025.1|85975.1|86027.9|85977.9|86029.4|85979.4|86023.2|85973.2|33
1605733610000|2020-11-18 21:06:50|86027.8|85977.8|86026.7|85976.7|86030.5|85980.5|86025.8|85975.8|45
1605733620000|2020-11-18 21:07:00|86026|85976|86031.4|85981.4|86031.4|85981.4|86026|85976|38
1605733630000|2020-11-18 21:07:10|86031.1|85981.1|86027.6|85977.6|86031.4|85981.4|86027.3|85977.3|27
1605733640000|2020-11-18 21:07:20|86028.1|85978.1|86027.4|85977.4|86029|85979|86026.6|85976.6|15
1605733650000|2020-11-18 21:07:30|86027.3|85977.3|86028.2|85978.2|86029.4|85979.4|86027.2|85977.2|14
1605733660000|2020-11-18 21:07:40|86028.1|85978.1|86028.1|85978.1|86028.6|85978.6|86027.7|85977.7|15
1605733670000|2020-11-18 21:07:50|86028|85978|86028.3|85978.3|86028.5|85978.5|86025.8|85975.8|37
1605733680000|2020-11-18 21:08:00|86028.2|85978.2|86027.3|85977.3|86029.1|85979.1|86025.9|85975.9|42
1605733690000|2020-11-18 21:08:10|86027.6|85977.6|86027.3|85977.3|86027.7|85977.7|86026.2|85976.2|18
1605733700000|2020-11-18 21:08:20|86027.2|85977.2|86027.3|85977.3|86028.1|85978.1|86024.7|85974.7|25
1605733710000|2020-11-18 21:08:30|86027.1|85977.1|86031.9|85981.9|86031.9|85981.9|86026.7|85976.7|18
1605733720000|2020-11-18 21:08:40|86032.4|85982.4|86031.6|85981.6|86032.4|85982.4|86031.3|85981.3|32
1605733730000|2020-11-18 21:08:50|86031.5|85981.5|86030|85980|86031.7|85981.7|86029.4|85979.4|19
1605733740000|2020-11-18 21:09:00|86031.4|85981.4|86029.8|85979.8|86031.4|85981.4|86029.4|85979.4|19
1605733750000|2020-11-18 21:09:10|86029.2|85979.2|86029.3|85979.3|86030.2|85980.2|86028.6|85978.6|30
1605733760000|2020-11-18 21:09:20|86029.8|85979.8|86026.5|85976.5|86029.8|85979.8|86025.8|85975.8|30
1605733770000|2020-11-18 21:09:30|86026.1|85976.1|86028.9|85978.9|86029|85979|86025.5|85975.5|33
1605733780000|2020-11-18 21:09:40|86028.7|85978.7|86028.5|85978.5|86031.8|85981.8|86025.6|85975.6|40
1605733790000|2020-11-18 21:09:50|86027.8|85977.8|86028|85978|86029.7|85979.7|86027.4|85977.4|33
1605733800000|2020-11-18 21:10:00|86028.3|85978.3|86029.7|85979.7|86030.1|85980.1|86028.3|85978.3|18
1605733810000|2020-11-18 21:10:10|86029.9|85979.9|86030.9|85980.9|86032.5|85982.5|86028.1|85978.1|30
1605733820000|2020-11-18 21:10:20|86029.9|85979.9|86030.1|85980.1|86031.2|85981.2|86027.2|85977.2|34
1605733830000|2020-11-18 21:10:30|86029.9|85979.9|86030.2|85980.2|86030.7|85980.7|86028.8|85978.8|30
1605733840000|2020-11-18 21:10:40|86029.8|85979.8|86029.8|85979.8|86030.1|85980.1|86029|85979|11
1605733850000|2020-11-18 21:10:50|86029.4|85979.4|86029.9|85979.9|86031.6|85981.6|86029|85979|34
1605733860000|2020-11-18 21:11:00|86029|85979|86031.5|85981.5|86031.5|85981.5|86028.7|85978.7|19
1605733870000|2020-11-18 21:11:10|86031.9|85981.9|86031.9|85981.9|86032|85982|86029.7|85979.7|16
1605733880000|2020-11-18 21:11:20|86031|85981|86031.7|85981.7|86032.6|85982.6|86029.8|85979.8|29
1605733890000|2020-11-18 21:11:30|86031.6|85981.6|86030.1|85980.1|86032.1|85982.1|86030.1|85980.1|20
1605733900000|2020-11-18 21:11:40|86030.7|85980.7|86030|85980|86030.9|85980.9|86030|85980|29
1605733910000|2020-11-18 21:11:50|86030.1|85980.1|86029.5|85979.5|86030.3|85980.3|86029.3|85979.3|16
1605733920000|2020-11-18 21:12:00|86029.4|85979.4|86030|85980|86030.5|85980.5|86029.4|85979.4|19
1605733930000|2020-11-18 21:12:10|86029.9|85979.9|86032.1|85982.1|86033.3|85983.3|86029.3|85979.3|32
1605733940000|2020-11-18 21:12:20|86031.9|85981.9|86033.3|85983.3|86033.3|85983.3|86031.8|85981.8|10
1605733950000|2020-11-18 21:12:30|86031.4|85981.4|86031.7|85981.7|86033.3|85983.3|86031.2|85981.2|24
1605733960000|2020-11-18 21:12:40|86031.8|85981.8|86033.2|85983.2|86033.6|85983.6|86030.3|85980.3|25
1605733970000|2020-11-18 21:12:50|86033.4|85983.4|86031.4|85981.4|86033.4|85983.4|86030.7|85980.7|23
1605733980000|2020-11-18 21:13:00|86031.7|85981.7|86031.3|85981.3|86032.3|85982.3|86031.2|85981.2|25
1605733990000|2020-11-18 21:13:10|86031.6|85981.6|86029.2|85979.2|86031.6|85981.6|86028.6|85978.6|21
1605734000000|2020-11-18 21:13:20|86029.4|85979.4|86029.3|85979.3|86029.8|85979.8|86029.1|85979.1|8
1605734010000|2020-11-18 21:13:30|86029|85979|86031.5|85981.5|86032.2|85982.2|86028.3|85978.3|30
1605734020000|2020-11-18 21:13:40|86029.5|85979.5|86029.1|85979.1|86030.6|85980.6|86028.7|85978.7|32
1605734030000|2020-11-18 21:13:50|86029.5|85979.5|86030.9|85980.9|86031.5|85981.5|86029.3|85979.3|35
1605734040000|2020-11-18 21:14:00|86030.3|85980.3|86030.1|85980.1|86030.6|85980.6|86030.1|85980.1|17
1605734050000|2020-11-18 21:14:10|86029.2|85979.2|86039.2|85989.2|86039.9|85989.9|86029.2|85979.2|37
1605734060000|2020-11-18 21:14:20|86038.9|85988.9|86043|85993|86049.6|85999.6|86038.9|85988.9|55
1605734070000|2020-11-18 21:14:30|86043.3|85993.3|86041.5|85991.5|86043.4|85993.4|86039.5|85989.5|44
1605734080000|2020-11-18 21:14:40|86041.4|85991.4|86039.1|85989.1|86041.8|85991.8|86038.1|85988.1|32
1605734090000|2020-11-18 21:14:50|86038.6|85988.6|86043|85993|86043.1|85993.1|86038.6|85988.6|24
1605734100000|2020-11-18 21:15:00|86043.1|85993.1|86030.6|85980.6|86043.3|85993.3|86029.9|85979.9|54
1605734110000|2020-11-18 21:15:10|86030.7|85980.7|86031.5|85981.5|86032.5|85982.5|86030.7|85980.7|24
1605734120000|2020-11-18 21:15:20|86031.8|85981.8|86032.1|85982.1|86032.4|85982.4|86030.8|85980.8|17
1605734130000|2020-11-18 21:15:30|86032.3|85982.3|86030.1|85980.1|86033.3|85983.3|86030.1|85980.1|28
1605734140000|2020-11-18 21:15:40|86029.8|85979.8|86025.1|85975.1|86030.2|85980.2|86025.1|85975.1|42
1605734150000|2020-11-18 21:15:50|86024.7|85974.7|86026.2|85976.2|86027.1|85977.1|86024.1|85974.1|28
1605734160000|2020-11-18 21:16:00|86026.1|85976.1|86026.1|85976.1|86026.6|85976.6|86023.7|85973.7|27
1605734170000|2020-11-18 21:16:10|86026|85976|86027.7|85977.7|86027.8|85977.8|86025.5|85975.5|21
1605734180000|2020-11-18 21:16:20|86027|85977|86026.4|85976.4|86027.5|85977.5|86026.4|85976.4|10
1605734190000|2020-11-18 21:16:30|86025.5|85975.5|86003.2|85953.2|86025.7|85975.7|86003.2|85953.2|31
1605734200000|2020-11-18 21:16:40|86004.1|85954.1|86004.8|85954.8|86004.8|85954.8|86002.8|85952.8|44
1605734210000|2020-11-18 21:16:50|86003|85953|86003.5|85953.5|86004.8|85954.8|86002.8|85952.8|28
1605734220000|2020-11-18 21:17:00|86004.7|85954.7|86004.5|85954.5|86005.9|85955.9|86004.4|85954.4|29
1605734230000|2020-11-18 21:17:10|86004.7|85954.7|86007|85957|86007.2|85957.2|86004|85954|22
1605734240000|2020-11-18 21:17:20|86007.5|85957.5|86005.8|85955.8|86008|85958|86005.7|85955.7|13
1605734250000|2020-11-18 21:17:30|86006.1|85956.1|86005.5|85955.5|86006.2|85956.2|86005|85955|12
1605734260000|2020-11-18 21:17:40|86003.4|85953.4|86004.9|85954.9|86005.4|85955.4|86003.1|85953.1|19
1605734270000|2020-11-18 21:17:50|86004.7|85954.7|86002.8|85952.8|86005.4|85955.4|85999.1|85949.1|38
1605734280000|2020-11-18 21:18:00|86002.4|85952.4|85998.3|85948.3|86004.1|85954.1|85997.5|85947.5|32
1605734290000|2020-11-18 21:18:10|85997.2|85947.2|85998.3|85948.3|85999|85949|85996.1|85946.1|24
1605734300000|2020-11-18 21:18:20|85998.5|85948.5|85998.1|85948.1|85999.3|85949.3|85997.1|85947.1|22
1605734310000|2020-11-18 21:18:30|85998.8|85948.8|85997.2|85947.2|85999|85949|85995.6|85945.6|14
1605734320000|2020-11-18 21:18:40|85998.4|85948.4|85996.2|85946.2|85998.4|85948.4|85996.2|85946.2|9
1605734330000|2020-11-18 21:18:50|85996.4|85946.4|85997|85947|85998.5|85948.5|85996.4|85946.4|25
1605734340000|2020-11-18 21:19:00|85996.2|85946.2|85997.8|85947.8|85997.9|85947.9|85995.7|85945.7|15
1605734350000|2020-11-18 21:19:10|85998.1|85948.1|85995.5|85945.5|85999.3|85949.3|85994.8|85944.8|26
1605734360000|2020-11-18 21:19:20|85997.3|85947.3|85996.2|85946.2|85998.4|85948.4|85996.2|85946.2|12
1605734370000|2020-11-18 21:19:30|85995|85945|85996.9|85946.9|85997.5|85947.5|85995|85945|17
1605734380000|2020-11-18 21:19:40|85997.2|85947.2|86002.5|85952.5|86002.5|85952.5|85996.5|85946.5|24
1605734390000|2020-11-18 21:19:50|86002.6|85952.6|86001.5|85951.5|86002.7|85952.7|85999.2|85949.2|24
1605734400000|2020-11-18 21:20:00|86000.9|85950.9|85994.3|85944.3|86000.9|85950.9|85993.1|85943.1|39
1605734410000|2020-11-18 21:20:10|85995|85945|85997.2|85947.2|85999.1|85949.1|85995|85945|22
1605734420000|2020-11-18 21:20:20|85997.1|85947.1|85987.7|85937.7|85998.6|85948.6|85981.1|85931.1|49
1605734430000|2020-11-18 21:20:30|85988.1|85938.1|85987.7|85937.7|85990.3|85940.3|85986.6|85936.6|29
1605734440000|2020-11-18 21:20:40|85988.5|85938.5|85990.2|85940.2|85990.2|85940.2|85987.5|85937.5|12
1605734450000|2020-11-18 21:20:50|85990.4|85940.4|85993|85943|85993|85943|85989.2|85939.2|11
1605734460000|2020-11-18 21:21:00|85995.4|85945.4|85993.5|85943.5|85996.5|85946.5|85987.3|85937.3|17
1605734470000|2020-11-18 21:21:10|85986.9|85936.9|85988.7|85938.7|85990.2|85940.2|85986.9|85936.9|9
1605734480000|2020-11-18 21:21:20|85989.7|85939.7|85988.3|85938.3|85989.9|85939.9|85987.8|85937.8|13
1605734490000|2020-11-18 21:21:30|85987.7|85937.7|85987.9|85937.9|85988.6|85938.6|85987.4|85937.4|14
1605734500000|2020-11-18 21:21:40|85988.2|85938.2|85987|85937|85988.2|85938.2|85986.6|85936.6|22
1605734510000|2020-11-18 21:21:50|85987.1|85937.1|85985.2|85935.2|85987.9|85937.9|85985.2|85935.2|8
1605734520000|2020-11-18 21:22:00|85985.5|85935.5|85987.7|85937.7|85988.3|85938.3|85985.5|85935.5|12
1605734530000|2020-11-18 21:22:10|85988.2|85938.2|85986.4|85936.4|85988.9|85938.9|85986.4|85936.4|5
1605734540000|2020-11-18 21:22:20|85986.2|85936.2|85984.2|85934.2|85987.5|85937.5|85983|85933|26
1605734550000|2020-11-18 21:22:30|85983.9|85933.9|85980.1|85930.1|85984.7|85934.7|85978.2|85928.2|37
1605734560000|2020-11-18 21:22:40|85978.9|85928.9|85980.8|85930.8|85980.8|85930.8|85978|85928|14
1605734570000|2020-11-18 21:22:50|85977.9|85927.9|85978.6|85928.6|85979.4|85929.4|85975.9|85925.9|29
1605734580000|2020-11-18 21:23:00|85976.8|85926.8|85973.2|85923.2|85978.7|85928.7|85966.7|85916.7|41
1605734590000|2020-11-18 21:23:10|85971.4|85921.4|85972.1|85922.1|85972.5|85922.5|85970.2|85920.2|35
1605734600000|2020-11-18 21:23:20|85972.9|85922.9|85967.5|85917.5|85973.9|85923.9|85967.5|85917.5|37
1605734610000|2020-11-18 21:23:30|85967.2|85917.2|85968.1|85918.1|85968.6|85918.6|85965.3|85915.3|30
1605734620000|2020-11-18 21:23:40|85967.6|85917.6|85972.6|85922.6|85973.4|85923.4|85966.3|85916.3|34
1605734630000|2020-11-18 21:23:50|85971.6|85921.6|85969.5|85919.5|85972.8|85922.8|85969.1|85919.1|19
1605734640000|2020-11-18 21:24:00|85970.1|85920.1|85970|85920|85970.8|85920.8|85969|85919|34
1605734650000|2020-11-18 21:24:10|85969.9|85919.9|85968.5|85918.5|85970.9|85920.9|85967.8|85917.8|25
1605734660000|2020-11-18 21:24:20|85968.9|85918.9|85968.5|85918.5|85968.9|85918.9|85966.3|85916.3|8
1605734670000|2020-11-18 21:24:30|85967.8|85917.8|85970.6|85920.6|85971.2|85921.2|85967.8|85917.8|13
1605734680000|2020-11-18 21:24:40|85970.5|85920.5|85970|85920|85976.7|85926.7|85967.8|85917.8|31
1605734690000|2020-11-18 21:24:50|85969.9|85919.9|85969.4|85919.4|85974.2|85924.2|85968.9|85918.9|52
1605734700000|2020-11-18 21:25:00|85968.8|85918.8|85969.3|85919.3|85971.8|85921.8|85968.8|85918.8|35
1605734710000|2020-11-18 21:25:10|85969.1|85919.1|85971.5|85921.5|85972.4|85922.4|85966.8|85916.8|53
1605734720000|2020-11-18 21:25:20|85971.6|85921.6|85968.6|85918.6|85973.8|85923.8|85963.2|85913.2|53
1605734730000|2020-11-18 21:25:30|85968.7|85918.7|85969.5|85919.5|85970.2|85920.2|85968.7|85918.7|17
1605734740000|2020-11-18 21:25:40|85969.9|85919.9|85970.3|85920.3|85970.4|85920.4|85967|85917|23
1605734750000|2020-11-18 21:25:50|85969.9|85919.9|85967.2|85917.2|85970.2|85920.2|85966.6|85916.6|32
1605734760000|2020-11-18 21:26:00|85967|85917|85967.5|85917.5|85969.3|85919.3|85965.9|85915.9|24
1605734770000|2020-11-18 21:26:10|85963.3|85913.3|85966.1|85916.1|85967.5|85917.5|85962.6|85912.6|27
1605734780000|2020-11-18 21:26:20|85965.2|85915.2|85965.8|85915.8|85967.7|85917.7|85965.2|85915.2|20
1605734790000|2020-11-18 21:26:30|85966.4|85916.4|85966.5|85916.5|85968.2|85918.2|85965.3|85915.3|35
1605734800000|2020-11-18 21:26:40|85967|85917|85967.5|85917.5|85967.7|85917.7|85965.4|85915.4|28
1605734810000|2020-11-18 21:26:50|85967.6|85917.6|85967.2|85917.2|85967.9|85917.9|85966.5|85916.5|15
1605734820000|2020-11-18 21:27:00|85967.4|85917.4|85969.5|85919.5|85973.5|85923.5|85966.5|85916.5|37
1605734830000|2020-11-18 21:27:10|85969.3|85919.3|85967.1|85917.1|85969.8|85919.8|85965.2|85915.2|27
1605734840000|2020-11-18 21:27:20|85969.3|85919.3|85966.3|85916.3|85969.3|85919.3|85965.2|85915.2|34
1605734850000|2020-11-18 21:27:30|85965.7|85915.7|85963.6|85913.6|85966.7|85916.7|85963.2|85913.2|32
1605734860000|2020-11-18 21:27:40|85963.7|85913.7|85964.1|85914.1|85964.6|85914.6|85963.7|85913.7|20
1605734870000|2020-11-18 21:27:50|85963.8|85913.8|85966.8|85916.8|85967.3|85917.3|85963.4|85913.4|31
1605734880000|2020-11-18 21:28:00|85966.6|85916.6|85966.5|85916.5|85967.2|85917.2|85963.9|85913.9|25
1605734890000|2020-11-18 21:28:10|85966.2|85916.2|85966.4|85916.4|85967.8|85917.8|85965.9|85915.9|25
1605734900000|2020-11-18 21:28:20|85966.6|85916.6|85941.9|85891.9|85966.6|85916.6|85941.9|85891.9|66
1605734910000|2020-11-18 21:28:30|85942.8|85892.8|85941.4|85891.4|85946|85896|85940.9|85890.9|43
1605734920000|2020-11-18 21:28:40|85941.1|85891.1|85944.9|85894.9|85944.9|85894.9|85938.5|85888.5|38
1605734930000|2020-11-18 21:28:50|85946.4|85896.4|85941.5|85891.5|85946.4|85896.4|85941.5|85891.5|40
1605734940000|2020-11-18 21:29:00|85942.2|85892.2|85944.9|85894.9|85947.2|85897.2|85941.7|85891.7|50
1605734950000|2020-11-18 21:29:10|85945.5|85895.5|85951.3|85901.3|85951.3|85901.3|85945.4|85895.4|25
1605734960000|2020-11-18 21:29:20|85951|85901|85958|85908|85958.6|85908.6|85948.4|85898.4|46
1605734970000|2020-11-18 21:29:30|85956.6|85906.6|85952.8|85902.8|85956.6|85906.6|85950.5|85900.5|37
1605734980000|2020-11-18 21:29:40|85951.1|85901.1|85951.8|85901.8|85953|85903|85949.6|85899.6|36
1605734990000|2020-11-18 21:29:50|85950.9|85900.9|85951.4|85901.4|85951.5|85901.5|85950.3|85900.3|22
1605735000000|2020-11-18 21:30:00|85949.5|85899.5|85951.4|85901.4|85953.5|85903.5|85947.9|85897.9|41
1605735010000|2020-11-18 21:30:10|85951.7|85901.7|85949.4|85899.4|85952|85902|85948.9|85898.9|19
1605735020000|2020-11-18 21:30:20|85949.5|85899.5|85952.3|85902.3|85952.3|85902.3|85949.2|85899.2|16
1605735030000|2020-11-18 21:30:30|85951.6|85901.6|85954|85904|85954.8|85904.8|85951.1|85901.1|35
1605735040000|2020-11-18 21:30:40|85954.1|85904.1|85952.1|85902.1|85954.1|85904.1|85950.5|85900.5|30
1605735050000|2020-11-18 21:30:50|85951.8|85901.8|85949.7|85899.7|85953.1|85903.1|85948.9|85898.9|31
1605735060000|2020-11-18 21:31:00|85949.9|85899.9|85950.2|85900.2|85953.7|85903.7|85948.8|85898.8|31
1605735070000|2020-11-18 21:31:10|85950.9|85900.9|85951.5|85901.5|85952.9|85902.9|85949.7|85899.7|21
1605735080000|2020-11-18 21:31:20|85951.6|85901.6|85950.3|85900.3|85952.1|85902.1|85949.7|85899.7|26
1605735090000|2020-11-18 21:31:30|85949.5|85899.5|85948.5|85898.5|85950.6|85900.6|85948.5|85898.5|27
1605735100000|2020-11-18 21:31:40|85949|85899|85950.8|85900.8|85951.5|85901.5|85948.4|85898.4|25
1605735110000|2020-11-18 21:31:50|85950.7|85900.7|85950.1|85900.1|85951.5|85901.5|85948.4|85898.4|31
1605735120000|2020-11-18 21:32:00|85949.5|85899.5|85952.8|85902.8|85954.6|85904.6|85949|85899|38
1605735130000|2020-11-18 21:32:10|85952.6|85902.6|85952.5|85902.5|85953.3|85903.3|85950.9|85900.9|30
1605735140000|2020-11-18 21:32:20|85952.6|85902.6|85953.4|85903.4|85956.2|85906.2|85952.5|85902.5|29
1605735150000|2020-11-18 21:32:30|85953.6|85903.6|85953.3|85903.3|85956.8|85906.8|85953.3|85903.3|30
1605735160000|2020-11-18 21:32:40|85954.2|85904.2|85952.9|85902.9|85954.2|85904.2|85952.3|85902.3|23
1605735170000|2020-11-18 21:32:50|85953|85903|85954.9|85904.9|85954.9|85904.9|85952.6|85902.6|29
1605735180000|2020-11-18 21:33:00|85953|85903|85953.1|85903.1|85953.9|85903.9|85952|85902|26
1605735190000|2020-11-18 21:33:10|85952.7|85902.7|85953.9|85903.9|85953.9|85903.9|85952.2|85902.2|32
1605735200000|2020-11-18 21:33:20|85953.8|85903.8|85953|85903|85954.3|85904.3|85952.1|85902.1|32
1605735210000|2020-11-18 21:33:30|85954.2|85904.2|85952.8|85902.8|85955.6|85905.6|85952|85902|42
1605735220000|2020-11-18 21:33:40|85952.7|85902.7|85954|85904|85954.4|85904.4|85951.8|85901.8|26
1605735230000|2020-11-18 21:33:50|85953.7|85903.7|85953.6|85903.6|85953.7|85903.7|85952.6|85902.6|15
1605735240000|2020-11-18 21:34:00|85953.4|85903.4|85953.2|85903.2|85953.8|85903.8|85951.3|85901.3|11
1605735250000|2020-11-18 21:34:10|85953.3|85903.3|85952.5|85902.5|85955.2|85905.2|85952.5|85902.5|21
1605735260000|2020-11-18 21:34:20|85952.2|85902.2|85951.9|85901.9|85952.6|85902.6|85949.8|85899.8|17
1605735270000|2020-11-18 21:34:30|85952.7|85902.7|85951.8|85901.8|85953.8|85903.8|85951.1|85901.1|13
1605735280000|2020-11-18 21:34:40|85950.9|85900.9|85956|85906|85957|85907|85950.9|85900.9|38
1605735290000|2020-11-18 21:34:50|85955.8|85905.8|85956|85906|85956.8|85906.8|85955.6|85905.6|22
1605735300000|2020-11-18 21:35:00|85955.5|85905.5|85952.3|85902.3|85955.6|85905.6|85951.4|85901.4|37
1605735310000|2020-11-18 21:35:10|85952.2|85902.2|85951|85901|85952.4|85902.4|85951|85901|26
1605735320000|2020-11-18 21:35:20|85951.6|85901.6|85954.2|85904.2|85954.7|85904.7|85950.8|85900.8|32
1605735330000|2020-11-18 21:35:30|85953.6|85903.6|85952.9|85902.9|85954.4|85904.4|85952.4|85902.4|25
1605735340000|2020-11-18 21:35:40|85953.4|85903.4|85955|85905|85955.6|85905.6|85952.3|85902.3|21
1605735350000|2020-11-18 21:35:50|85954.9|85904.9|85954.6|85904.6|85954.9|85904.9|85953.5|85903.5|16
1605735360000|2020-11-18 21:36:00|85955.1|85905.1|85953.3|85903.3|85955.4|85905.4|85953|85903|29
1605735370000|2020-11-18 21:36:10|85952.9|85902.9|85952.7|85902.7|85953.8|85903.8|85951.2|85901.2|31
1605735380000|2020-11-18 21:36:20|85952.4|85902.4|85951.4|85901.4|85952.8|85902.8|85951.4|85901.4|9
1605735390000|2020-11-18 21:36:30|85951.3|85901.3|85951.2|85901.2|85952.1|85902.1|85950.8|85900.8|21
1605735400000|2020-11-18 21:36:40|85952|85902|85950.3|85900.3|85952.6|85902.6|85949.5|85899.5|12
1605735410000|2020-11-18 21:36:50|85949.8|85899.8|85951.1|85901.1|85952.2|85902.2|85949.8|85899.8|6
1605735420000|2020-11-18 21:37:00|85948.9|85898.9|85951.2|85901.2|85953.1|85903.1|85948.9|85898.9|16
1605735430000|2020-11-18 21:37:10|85950.5|85900.5|85950.8|85900.8|85952.4|85902.4|85950.4|85900.4|20
1605735440000|2020-11-18 21:37:20|85950.6|85900.6|85950.8|85900.8|85951.9|85901.9|85950.6|85900.6|5
1605735450000|2020-11-18 21:37:30|85951|85901|85950.6|85900.6|85952.6|85902.6|85950.5|85900.5|26
1605735460000|2020-11-18 21:37:40|85950.5|85900.5|85947.9|85897.9|85950.8|85900.8|85947.8|85897.8|34
1605735470000|2020-11-18 21:37:50|85948.8|85898.8|85947.6|85897.6|85949|85899|85947.5|85897.5|26
1605735480000|2020-11-18 21:38:00|85947.8|85897.8|85947.7|85897.7|85948.6|85898.6|85947.2|85897.2|12
1605735490000|2020-11-18 21:38:10|85947.6|85897.6|85947.8|85897.8|85947.9|85897.9|85946.5|85896.5|20
1605735500000|2020-11-18 21:38:20|85947.5|85897.5|85946.8|85896.8|85947.7|85897.7|85945.6|85895.6|18
1605735510000|2020-11-18 21:38:30|85946.6|85896.6|85942.4|85892.4|85948.3|85898.3|85942.4|85892.4|37
1605735520000|2020-11-18 21:38:40|85942.3|85892.3|85940|85890|85943.5|85893.5|85940|85890|37
1605735530000|2020-11-18 21:38:50|85941|85891|85940.8|85890.8|85941.4|85891.4|85940.1|85890.1|26
1605735540000|2020-11-18 21:39:00|85940.6|85890.6|85942|85892|85942.2|85892.2|85939.6|85889.6|22
1605735550000|2020-11-18 21:39:10|85942.1|85892.1|85941.6|85891.6|85942.1|85892.1|85940.2|85890.2|15
1605735560000|2020-11-18 21:39:20|85941.7|85891.7|85941.6|85891.6|85941.7|85891.7|85940.2|85890.2|21
1605735570000|2020-11-18 21:39:30|85941.1|85891.1|85939.2|85889.2|85942|85892|85939.2|85889.2|30
1605735580000|2020-11-18 21:39:40|85941.1|85891.1|85938.1|85888.1|85941.8|85891.8|85938|85888|20
1605735590000|2020-11-18 21:39:50|85937.8|85887.8|85942.1|85892.1|85943|85893|85937.8|85887.8|16
1605735600000|2020-11-18 21:40:00|85942.4|85892.4|85940.6|85890.6|85942.4|85892.4|85938.9|85888.9|29
1605735610000|2020-11-18 21:40:10|85941.5|85891.5|85942.7|85892.7|85944.2|85894.2|85940.3|85890.3|38
1605735620000|2020-11-18 21:40:20|85942.8|85892.8|85943.6|85893.6|85945.4|85895.4|85942.8|85892.8|25
1605735630000|2020-11-18 21:40:30|85943.4|85893.4|85946.7|85896.7|85948.6|85898.6|85942.9|85892.9|26
1605735640000|2020-11-18 21:40:40|85946.6|85896.6|85947.1|85897.1|85950.2|85900.2|85946.6|85896.6|47
1605735650000|2020-11-18 21:40:50|85947.3|85897.3|85944|85894|85948.2|85898.2|85943.3|85893.3|50
1605735660000|2020-11-18 21:41:00|85943.5|85893.5|85948|85898|85948|85898|85942.7|85892.7|42
1605735670000|2020-11-18 21:41:10|85947.5|85897.5|85947.2|85897.2|85947.9|85897.9|85945.5|85895.5|31
1605735680000|2020-11-18 21:41:20|85946|85896|85944.8|85894.8|85946.3|85896.3|85944.4|85894.4|23
1605735690000|2020-11-18 21:41:30|85944.9|85894.9|85946.2|85896.2|85947.5|85897.5|85943.6|85893.6|37
1605735700000|2020-11-18 21:41:40|85945.4|85895.4|85946.9|85896.9|85947.5|85897.5|85945|85895|16
1605735710000|2020-11-18 21:41:50|85946.5|85896.5|85948.9|85898.9|85950.7|85900.7|85946.4|85896.4|30
1605735720000|2020-11-18 21:42:00|85948|85898|85947.4|85897.4|85949.1|85899.1|85947.4|85897.4|22
1605735730000|2020-11-18 21:42:10|85947.3|85897.3|85945.8|85895.8|85949|85899|85944.7|85894.7|36
1605735740000|2020-11-18 21:42:20|85945|85895|85944.6|85894.6|85946.1|85896.1|85944.3|85894.3|23
1605735750000|2020-11-18 21:42:30|85944.8|85894.8|85946.1|85896.1|85947.2|85897.2|85944.2|85894.2|41
1605735760000|2020-11-18 21:42:40|85945.9|85895.9|85945.5|85895.5|85946.3|85896.3|85945|85895|22
1605735770000|2020-11-18 21:42:50|85944.8|85894.8|85945.7|85895.7|85946.6|85896.6|85944.6|85894.6|19
1605735780000|2020-11-18 21:43:00|85946.3|85896.3|85944.4|85894.4|85946.7|85896.7|85944.4|85894.4|27
1605735790000|2020-11-18 21:43:10|85944.8|85894.8|85943.4|85893.4|85946.2|85896.2|85943.1|85893.1|31
1605735800000|2020-11-18 21:43:20|85943.5|85893.5|85944.9|85894.9|85945.2|85895.2|85943|85893|18
1605735810000|2020-11-18 21:43:30|85944.6|85894.6|85944.6|85894.6|85945.5|85895.5|85943.4|85893.4|30
1605735820000|2020-11-18 21:43:40|85944.9|85894.9|85944.5|85894.5|85946|85896|85942.7|85892.7|25
1605735830000|2020-11-18 21:43:50|85944.3|85894.3|85943.7|85893.7|85944.3|85894.3|85942.4|85892.4|21
1605735840000|2020-11-18 21:44:00|85943.6|85893.6|85943.4|85893.4|85944.6|85894.6|85943.4|85893.4|24
1605735850000|2020-11-18 21:44:10|85943.3|85893.3|85942.1|85892.1|85944.7|85894.7|85942.1|85892.1|27
1605735860000|2020-11-18 21:44:20|85942.3|85892.3|85944.7|85894.7|85948.2|85898.2|85942.2|85892.2|42
1605735870000|2020-11-18 21:44:30|85944.6|85894.6|85944.2|85894.2|85945.7|85895.7|85944.2|85894.2|25
1605735880000|2020-11-18 21:44:40|85944.4|85894.4|85943.6|85893.6|85947.1|85897.1|85942.9|85892.9|35
1605735890000|2020-11-18 21:44:50|85943.1|85893.1|85943.6|85893.6|85944.3|85894.3|85942.6|85892.6|39
1605735900000|2020-11-18 21:45:00|85943.7|85893.7|85941.4|85891.4|85944|85894|85940.6|85890.6|43
1605735910000|2020-11-18 21:45:10|85941.5|85891.5|85941.4|85891.4|85941.9|85891.9|85939.2|85889.2|17
1605735920000|2020-11-18 21:45:20|85942.6|85892.6|85941|85891|85942.6|85892.6|85939.5|85889.5|22
1605735930000|2020-11-18 21:45:30|85940.7|85890.7|85939.6|85889.6|85941.9|85891.9|85939.6|85889.6|23
1605735940000|2020-11-18 21:45:40|85939.9|85889.9|85941.7|85891.7|85942.2|85892.2|85939.9|85889.9|31
1605735950000|2020-11-18 21:45:50|85941.6|85891.6|85942.3|85892.3|85943.9|85893.9|85940.9|85890.9|38
1605735960000|2020-11-18 21:46:00|85942.6|85892.6|85943.4|85893.4|85943.4|85893.4|85941.7|85891.7|22
1605735970000|2020-11-18 21:46:10|85943.1|85893.1|85943.2|85893.2|85943.5|85893.5|85942.7|85892.7|23
1605735980000|2020-11-18 21:46:20|85942.9|85892.9|85945.1|85895.1|85945.1|85895.1|85942.5|85892.5|32
1605735990000|2020-11-18 21:46:30|85945|85895|85944.9|85894.9|85946.5|85896.5|85942.7|85892.7|30
1605736000000|2020-11-18 21:46:40|85945.5|85895.5|85944|85894|85946.7|85896.7|85944|85894|20
1605736010000|2020-11-18 21:46:50|85943.9|85893.9|85943.7|85893.7|85943.9|85893.9|85943|85893|14
1605736020000|2020-11-18 21:47:00|85943.5|85893.5|85944.3|85894.3|85944.3|85894.3|85941.8|85891.8|40
1605736030000|2020-11-18 21:47:10|85944.2|85894.2|85943.8|85893.8|85944.8|85894.8|85943|85893|15
1605736040000|2020-11-18 21:47:20|85943.9|85893.9|85944.3|85894.3|85944.4|85894.4|85941.8|85891.8|33
1605736050000|2020-11-18 21:47:30|85943.9|85893.9|85942.5|85892.5|85944|85894|85940.6|85890.6|33
1605736060000|2020-11-18 21:47:40|85941.8|85891.8|85940.6|85890.6|85944.1|85894.1|85939.1|85889.1|35
1605736070000|2020-11-18 21:47:50|85941.6|85891.6|85939.4|85889.4|85941.6|85891.6|85938.9|85888.9|15
1605736080000|2020-11-18 21:48:00|85939.1|85889.1|85940.5|85890.5|85941.7|85891.7|85938.6|85888.6|21
1605736090000|2020-11-18 21:48:10|85940.2|85890.2|85942|85892|85942.1|85892.1|85940.2|85890.2|17
1605736100000|2020-11-18 21:48:20|85941.9|85891.9|85942.1|85892.1|85942.8|85892.8|85940.8|85890.8|29
1605736110000|2020-11-18 21:48:30|85941.3|85891.3|85941|85891|85943.1|85893.1|85939.4|85889.4|35
1605736120000|2020-11-18 21:48:40|85942.1|85892.1|85941.3|85891.3|85942.5|85892.5|85940.3|85890.3|18
1605736130000|2020-11-18 21:48:50|85940.5|85890.5|85939.6|85889.6|85943|85893|85939.6|85889.6|18
1605736140000|2020-11-18 21:49:00|85940.7|85890.7|85940.6|85890.6|85941.5|85891.5|85938.8|85888.8|32
1605736150000|2020-11-18 21:49:10|85940.1|85890.1|85940.6|85890.6|85940.6|85890.6|85938|85888|33
1605736160000|2020-11-18 21:49:20|85940.4|85890.4|85940|85890|85941.4|85891.4|85939.5|85889.5|28
1605736170000|2020-11-18 21:49:30|85940.1|85890.1|85938.3|85888.3|85940.6|85890.6|85937.7|85887.7|22
1605736180000|2020-11-18 21:49:40|85937.8|85887.8|85937.1|85887.1|85938.8|85888.8|85936.5|85886.5|44
1605736190000|2020-11-18 21:49:50|85936.6|85886.6|85935.8|85885.8|85939.6|85889.6|85934.8|85884.8|33
1605736200000|2020-11-18 21:50:00|85936.1|85886.1|85936.1|85886.1|85937.2|85887.2|85935.5|85885.5|29
1605736210000|2020-11-18 21:50:10|85936|85886|85935.3|85885.3|85936.9|85886.9|85934.4|85884.4|31
1605736220000|2020-11-18 21:50:20|85933.4|85883.4|85932.8|85882.8|85933.4|85883.4|85932.1|85882.1|18
1605736230000|2020-11-18 21:50:30|85933|85883|85938.7|85888.7|85939|85889|85933|85883|44
1605736240000|2020-11-18 21:50:40|85938.8|85888.8|85938.7|85888.7|85939.3|85889.3|85938.4|85888.4|21
1605736250000|2020-11-18 21:50:50|85938.5|85888.5|85940.5|85890.5|85940.5|85890.5|85938.2|85888.2|12
1605736260000|2020-11-18 21:51:00|85940.6|85890.6|85940.2|85890.2|85941.6|85891.6|85940|85890|49
1605736270000|2020-11-18 21:51:10|85940.4|85890.4|85938.5|85888.5|85940.9|85890.9|85938|85888|36
1605736280000|2020-11-18 21:51:20|85938.8|85888.8|85937.8|85887.8|85938.8|85888.8|85937.4|85887.4|22
1605736290000|2020-11-18 21:51:30|85937.6|85887.6|85937.9|85887.9|85938.8|85888.8|85937.5|85887.5|21
1605736300000|2020-11-18 21:51:40|85937.1|85887.1|85940.2|85890.2|85940.6|85890.6|85937.1|85887.1|28
1605736310000|2020-11-18 21:51:50|85940.4|85890.4|85941.4|85891.4|85941.9|85891.9|85940.2|85890.2|31
1605736320000|2020-11-18 21:52:00|85941|85891|85944.1|85894.1|85944.8|85894.8|85940.1|85890.1|37
1605736330000|2020-11-18 21:52:10|85943.6|85893.6|85945.3|85895.3|85945.4|85895.4|85942|85892|32
1605736340000|2020-11-18 21:52:20|85945.5|85895.5|85945.9|85895.9|85946.5|85896.5|85944.4|85894.4|23
1605736350000|2020-11-18 21:52:30|85945.8|85895.8|85944.5|85894.5|85946.2|85896.2|85943.4|85893.4|41
1605736360000|2020-11-18 21:52:40|85944.2|85894.2|85943.8|85893.8|85944.4|85894.4|85943.3|85893.3|44
1605736370000|2020-11-18 21:52:50|85944.1|85894.1|85944|85894|85944.1|85894.1|85942.8|85892.8|34
1605736380000|2020-11-18 21:53:00|85943.8|85893.8|85928.8|85878.8|85951.6|85895.2|85923.3|85868.7|58
1605736390000|2020-11-18 21:53:10|85934.8|85884.8|85931.5|85881.5|85943.2|85893.2|85926.9|85868.7|76
1605736400000|2020-11-18 21:53:20|85944|85869.8|85932.6|85882.6|85944|85884.8|85925.8|85869.8|74
1605736410000|2020-11-18 21:53:30|85932.2|85882.2|85938.8|85888.8|85939.7|85889.7|85932.2|85882.2|45
1605736420000|2020-11-18 21:53:40|85939.1|85889.1|85940.7|85890.7|85940.8|85890.8|85938|85888|39
1605736430000|2020-11-18 21:53:50|85940.4|85890.4|85938.4|85888.4|85940.4|85890.4|85938.2|85888.2|31
1605736440000|2020-11-18 21:54:00|85937.6|85887.6|85937.3|85887.3|85938.3|85888.3|85935|85885|33
1605736450000|2020-11-18 21:54:10|85937.6|85887.6|85937.8|85887.8|85939|85889|85935.9|85885.9|37
1605736460000|2020-11-18 21:54:20|85937.2|85887.2|85938.8|85888.8|85940.9|85890.9|85937|85887|58
1605736470000|2020-11-18 21:54:30|85938.2|85888.2|85939.8|85889.8|85940.7|85890.7|85938.2|85888.2|32
1605736480000|2020-11-18 21:54:40|85939.5|85889.5|85938.7|85888.7|85940.1|85890.1|85938.5|85888.5|27
1605736490000|2020-11-18 21:54:50|85938.1|85888.1|85939.8|85889.8|85940.3|85890.3|85938.1|85888.1|29
1605736500000|2020-11-18 21:55:00|85940.9|85890.9|85939.2|85889.2|85943.5|85893.5|85939.2|85889.2|46
1605736510000|2020-11-18 21:55:10|85939.1|85889.1|85938.8|85888.8|85939.7|85889.7|85937.5|85887.5|16
1605736520000|2020-11-18 21:55:20|85939.2|85889.2|85940.7|85890.7|85941.8|85891.8|85937.3|85887.3|20
1605736530000|2020-11-18 21:55:30|85941.1|85891.1|85941.2|85891.2|85943.1|85893.1|85940.1|85890.1|33
1605736540000|2020-11-18 21:55:40|85942.2|85892.2|85940.4|85890.4|85942.2|85892.2|85939.9|85889.9|19
1605736550000|2020-11-18 21:55:50|85940.7|85890.7|85942|85892|85944.5|85894.5|85939.8|85889.8|26
1605736560000|2020-11-18 21:56:00|85942.3|85892.3|85944.6|85894.6|85945.8|85895.8|85937|85887|43
1605736570000|2020-11-18 21:56:10|85944.9|85894.9|85942.4|85892.4|85944.9|85894.9|85938.7|85888.7|26
1605736580000|2020-11-18 21:56:20|85942.8|85892.8|85946.2|85896.2|85946.2|85896.2|85941.9|85891.9|14
1605736590000|2020-11-18 21:56:30|85946.3|85896.3|85945.2|85895.2|85947.5|85897.5|85942.3|85892.3|28
1605736600000|2020-11-18 21:56:40|85943.5|85893.5|85941|85891|85944.3|85894.3|85938.7|85888.7|40
1605736610000|2020-11-18 21:56:50|85942.5|85892.5|85944.4|85894.4|85944.7|85894.7|85940.8|85890.8|44
1605736620000|2020-11-18 21:57:00|85944.5|85894.5|85943.2|85893.2|85946.2|85896.2|85942.5|85892.5|36
1605736630000|2020-11-18 21:57:10|85943|85893|85945.5|85895.5|85947.8|85897.8|85943|85893|12
1605736640000|2020-11-18 21:57:20|85946.3|85896.3|85943.7|85893.7|85946.3|85896.3|85942.3|85892.3|12
1605736650000|2020-11-18 21:57:30|85943.1|85893.1|85942.7|85892.7|85943.8|85893.8|85942.7|85892.7|8
1605736660000|2020-11-18 21:57:40|85941.1|85891.1|85940.6|85890.6|85941.4|85891.4|85940.5|85890.5|11
1605736670000|2020-11-18 21:57:50|85941.5|85891.5|85940.9|85890.9|85941.5|85891.5|85938.5|85888.5|19
1605736680000|2020-11-18 21:58:00|85940.8|85890.8|85938.8|85888.8|85940.8|85890.8|85938.6|85888.6|15
1605736690000|2020-11-18 21:58:10|85938.7|85888.7|85943.4|85893.4|85944.1|85894.1|85938.2|85888.2|27
1605736700000|2020-11-18 21:58:20|85943.5|85893.5|85945.5|85895.5|85946.5|85896.5|85942.3|85892.3|37
1605736710000|2020-11-18 21:58:30|85945.2|85895.2|86087.6|85976.6|86223|86112|85941.8|85865.8|43
1605736720000|2020-11-18 21:58:40|86084.9|85973.9|86091.1|85980.1|86091.4|85980.4|86084.9|85973.9|5
1605736730000|2020-11-18 21:58:50|86084.3|85973.3|86070.5|85959.5|86087.8|85976.8|85998.7|85887.7|26
1605736740000|2020-11-18 21:59:00|86072.6|85961.6|86030.2|85919.2|86072.6|85961.6|86016.8|85905.8|36
1605736750000|2020-11-18 21:59:10|86029.2|85918.2|86029.5|85918.5|86044.5|85933.5|85990.1|85879.1|64
1605736760000|2020-11-18 21:59:20|86029.6|85918.6|86039.3|85928.3|86047.8|85936.8|86025|85914|58
1605736770000|2020-11-18 21:59:30|86039.7|85928.7|86028.5|85917.5|86044|85933|86014.8|85903.8|50
1605736780000|2020-11-18 21:59:40|86028.8|85917.8|86033.8|85922.8|86039.6|85928.6|86008|85897|33
1605736790000|2020-11-18 21:59:50|86034|85923|86034.4|85923.4|86041.3|85930.3|86031.7|85920.7|34
1605736800000|2020-11-18 22:00:00|86036.1|85925.1|86029.7|85918.7|86039.1|85928.1|86029.5|85918.5|9
1605736810000|2020-11-18 22:00:10|86035.4|85924.4|86041|85930|86041|85930|86035.4|85924.4|5
1605736820000|2020-11-18 22:00:20|86034.2|85923.2|86030.9|85919.9|86034.2|85923.2|86029|85918|6
1605736830000|2020-11-18 22:00:30|86031.3|85920.3|86031.2|85920.2|86035|85924|86031.2|85920.2|5
1605736840000|2020-11-18 22:00:40|86020.3|85909.3|86014.5|85903.5|86020.3|85909.3|86014.5|85903.5|2
1605736850000|2020-11-18 22:00:50|86018.3|85907.3|86014.5|85903.5|86018.3|85907.3|86007|85896|3
1605736860000|2020-11-18 22:01:00|86021.7|85910.7|86031.9|85920.9|86031.9|85920.9|86021.7|85910.7|3
1605736870000|2020-11-18 22:01:10|86031.6|85920.6|86030.6|85919.6|86031.6|85920.6|86028.7|85917.7|4
1605736880000|2020-11-18 22:01:20|86028.5|85917.5|86028.8|85917.8|86028.9|85917.9|86028.5|85917.5|3
1605736890000|2020-11-18 22:01:30|86028.9|85917.9|86028.8|85917.8|86028.9|85917.9|86028.8|85917.8|2
1605736900000|2020-11-18 22:01:40|86028.7|85917.7|86028.8|85917.8|86028.8|85917.8|86028.7|85917.7|2
1605736930000|2020-11-18 22:02:10|86029|85918|86029|85918|86029|85918|86029|85918|1
1605736940000|2020-11-18 22:02:20|86028.9|85917.9|86028.9|85917.9|86028.9|85917.9|86028.9|85917.9|1
1605736950000|2020-11-18 22:02:30|86029|85918|86029|85918|86029|85918|86029|85918|1
1605737000000|2020-11-18 22:03:20|86034.4|85923.4|86037.5|85926.5|86037.5|85926.5|86034.4|85923.4|2
1605737010000|2020-11-18 22:03:30|86037.6|85926.6|86038.6|85927.6|86038.6|85927.6|86037.6|85926.6|2
1605737020000|2020-11-18 22:03:40|86034.5|85923.5|86034.5|85923.5|86034.5|85923.5|86034.5|85923.5|1
1605737040000|2020-11-18 22:04:00|86036.5|85925.5|86043.3|85932.3|86043.3|85932.3|86036.5|85925.5|2
1605737060000|2020-11-18 22:04:20|86046.4|85935.4|86044.8|85933.8|86046.4|85935.4|86044.8|85933.8|2
1605737070000|2020-11-18 22:04:30|86048.7|85937.7|86048.7|85937.7|86048.7|85937.7|86048.7|85937.7|1
1605737080000|2020-11-18 22:04:40|86045.2|85934.2|86045.2|85934.2|86045.2|85934.2|86045.2|85934.2|1
1605737090000|2020-11-18 22:04:50|86041.1|85930.1|86041.1|85930.1|86041.1|85930.1|86041.1|85930.1|1
1605737100000|2020-11-18 22:05:00|86070.8|85959.8|86070.6|85959.6|86070.8|85959.8|86070.3|85959.3|3
1605737110000|2020-11-18 22:05:10|86044.5|85933.5|86058.4|85947.4|86058.4|85947.4|86044.5|85933.5|2
1605737120000|2020-11-18 22:05:20|86061.6|85950.6|86065.2|85954.2|86065.2|85954.2|86061.6|85950.6|2
1605737130000|2020-11-18 22:05:30|86054.7|85943.7|86048.1|85937.1|86063.3|85952.3|86042.6|85931.6|6
1605737140000|2020-11-18 22:05:40|86049.6|85938.6|86039|85928|86049.6|85938.6|86039|85928|4
1605737150000|2020-11-18 22:05:50|86041.4|85930.4|86041.4|85930.4|86051.7|85940.7|86034.8|85923.8|8
1605737160000|2020-11-18 22:06:00|86064.9|85953.9|86059.4|85948.4|86064.9|85953.9|86058.4|85947.4|4
1605737170000|2020-11-18 22:06:10|86059.8|85948.8|86061.5|85950.5|86061.5|85950.5|86059.8|85948.8|2
1605737180000|2020-11-18 22:06:20|86028.5|85917.5|86035.1|85924.1|86035.1|85924.1|86028.5|85917.5|2
1605737190000|2020-11-18 22:06:30|86051.3|85940.3|86050.7|85939.7|86054|85943|86050.7|85939.7|4
1605737200000|2020-11-18 22:06:40|86034.1|85923.1|86041|85930|86042.1|85931.1|86034.1|85923.1|4
1605737210000|2020-11-18 22:06:50|86033.1|85922.1|86033.1|85922.1|86033.1|85922.1|86033.1|85922.1|1
1605737220000|2020-11-18 22:07:00|86044.3|85933.3|86062.3|85951.3|86062.4|85951.4|86044.3|85933.3|7
1605737230000|2020-11-18 22:07:10|86060.8|85949.8|86057.7|85946.7|86062.3|85951.3|86035.1|85924.1|11
1605737240000|2020-11-18 22:07:20|86049|85938|86062.1|85951.1|86063.2|85952.2|86049|85938|6
1605737250000|2020-11-18 22:07:30|86062.3|85951.3|86065.9|85954.9|86068|85957|86062.3|85951.3|4
1605737260000|2020-11-18 22:07:40|86066|85955|86073.3|85962.3|86074.2|85963.2|86066|85955|4
1605737270000|2020-11-18 22:07:50|86046.1|85935.1|86063.8|85952.8|86065.7|85954.7|86046.1|85935.1|6
1605737280000|2020-11-18 22:08:00|86062.7|85951.7|86069.4|85958.4|86073.6|85962.6|86062.7|85951.7|11
1605737290000|2020-11-18 22:08:10|86035.1|85924.1|86051.2|85940.2|86058|85947|86035.1|85924.1|5
1605737300000|2020-11-18 22:08:20|86058|85947|86071|85960|86071|85960|86057.8|85946.8|5
1605737310000|2020-11-18 22:08:30|86040.3|85929.3|86049.2|85938.2|86050.5|85939.5|86040.3|85929.3|4
1605737320000|2020-11-18 22:08:40|86058|85947|86077.5|85966.5|86077.8|85966.8|86057.7|85946.7|4
1605737330000|2020-11-18 22:08:50|86028|85917|86072.3|85961.3|86072.3|85961.3|86028|85917|10
1605737340000|2020-11-18 22:09:00|86073.4|85962.4|86072.4|85961.4|86073.4|85962.4|86068.5|85957.5|9
1605737350000|2020-11-18 22:09:10|86046.8|85935.8|86066.4|85955.4|86066.4|85955.4|86046.8|85935.8|6
1605737360000|2020-11-18 22:09:20|86063.2|85952.2|86067.9|85956.9|86067.9|85956.9|86063.2|85952.2|6
1605737370000|2020-11-18 22:09:30|86067.4|85956.4|86076|85965|86076.6|85965.6|86067.4|85956.4|4
1605737380000|2020-11-18 22:09:40|86035.5|85924.5|86059.5|85948.5|86059.6|85948.6|86035.5|85924.5|5
1605737390000|2020-11-18 22:09:50|86059.7|85948.7|86076.4|85965.4|86076.8|85965.8|86059.5|85948.5|6
1605737400000|2020-11-18 22:10:00|86077.1|85966.1|86062|85951|86077.1|85966.1|86052.5|85941.5|4
1605737410000|2020-11-18 22:10:10|86061.5|85950.5|86065.7|85954.7|86065.7|85954.7|86054.6|85943.6|16
1605737420000|2020-11-18 22:10:20|86064.4|85953.4|86065.9|85954.9|86067.2|85956.2|86060.8|85949.8|11
1605737430000|2020-11-18 22:10:30|86067.5|85956.5|86066.2|85955.2|86069.8|85958.8|86064.7|85953.7|11
1605737440000|2020-11-18 22:10:40|86066.1|85955.1|86071.1|85960.1|86072.7|85961.7|86056|85945|13
1605737450000|2020-11-18 22:10:50|86072.7|85961.7|86070.2|85959.2|86072.7|85961.7|86070.2|85959.2|6
1605737460000|2020-11-18 22:11:00|86071.8|85960.8|86063.8|85952.8|86072.1|85961.1|86056.2|85945.2|11
1605737470000|2020-11-18 22:11:10|86064.2|85953.2|86064.2|85953.2|86064.3|85953.3|86058|85947|11
1605737480000|2020-11-18 22:11:20|86066.1|85955.1|86067.6|85956.6|86069.4|85958.4|86065.5|85954.5|6
1605737490000|2020-11-18 22:11:30|86065.2|85954.2|86071.3|85960.3|86071.3|85960.3|86064.9|85953.9|3
1605737500000|2020-11-18 22:11:40|86066.7|85955.7|86062.5|85951.5|86066.8|85955.8|86053|85942|8
1605737510000|2020-11-18 22:11:50|86067.4|85956.4|86072.8|85961.8|86072.8|85961.8|86067.1|85956.1|4
1605737520000|2020-11-18 22:12:00|86070.3|85959.3|86060.9|85949.9|86071.9|85960.9|86053.2|85942.2|7
1605737530000|2020-11-18 22:12:10|86066.1|85955.1|86071.3|85960.3|86071.5|85960.5|86063.8|85952.8|6
1605737540000|2020-11-18 22:12:20|86051.5|85940.5|86064.2|85953.2|86064.2|85953.2|86050.6|85939.6|4
1605737550000|2020-11-18 22:12:30|86067.3|85956.3|86069.1|85958.1|86074.4|85963.4|86065|85954|7
1605737560000|2020-11-18 22:12:40|86069.6|85958.6|86069.2|85958.2|86069.6|85958.6|86069.2|85958.2|3
1605737570000|2020-11-18 22:12:50|86069.1|85958.1|86065.2|85954.2|86069.1|85958.1|86045.3|85934.3|6
1605737580000|2020-11-18 22:13:00|86066.1|85955.1|86069.3|85958.3|86069.4|85958.4|86064.9|85953.9|5
1605737590000|2020-11-18 22:13:10|86051.5|85940.5|86061.2|85950.2|86061.2|85950.2|86051.5|85940.5|5
1605737600000|2020-11-18 22:13:20|86058.6|85947.6|86059.1|85948.1|86059.1|85948.1|86056.5|85945.5|5
1605737610000|2020-11-18 22:13:30|86058.1|85947.1|86060.1|85949.1|86060.1|85949.1|86047.4|85936.4|6
1605737620000|2020-11-18 22:13:40|86058.5|85947.5|86060.4|85949.4|86060.4|85949.4|86057.2|85946.2|5
1605737630000|2020-11-18 22:13:50|86059.6|85948.6|86064.9|85953.9|86064.9|85953.9|86050|85939|6
1605737640000|2020-11-18 22:14:00|86064.6|85953.6|86060.3|85949.3|86065|85954|86060.3|85949.3|8
1605737650000|2020-11-18 22:14:10|86061|85950|86059.1|85948.1|86061|85950|86055.2|85944.2|8
1605737660000|2020-11-18 22:14:20|86055.8|85944.8|86061.3|85950.3|86061.3|85950.3|86055.7|85944.7|3
1605737670000|2020-11-18 22:14:30|86062|85951|86061.9|85950.9|86068.5|85957.5|86059.3|85948.3|12
1605737680000|2020-11-18 22:14:40|86062|85951|86061.7|85950.7|86062|85951|86061.4|85950.4|4
1605737690000|2020-11-18 22:14:50|86062.4|85951.4|86063.2|85952.2|86063.5|85952.5|86062.4|85951.4|3
1605737700000|2020-11-18 22:15:00|86068.2|85957.2|86063.3|85952.3|86070|85959|86055.8|85944.8|16
1605737710000|2020-11-18 22:15:10|86064.5|85953.5|86067.9|85956.9|86067.9|85956.9|86063.4|85952.4|6
1605737720000|2020-11-18 22:15:20|86066.9|85955.9|86063.6|85952.6|86068.2|85957.2|86057|85946|7
1605737730000|2020-11-18 22:15:30|86062.7|85951.7|86066.8|85955.8|86070.3|85959.3|86062.7|85951.7|6
1605737740000|2020-11-18 22:15:40|86067.1|85956.1|86066.8|85955.8|86067.1|85956.1|86066.8|85955.8|2
1605737750000|2020-11-18 22:15:50|86066.9|85955.9|86058.3|85947.3|86066.9|85955.9|86052.9|85941.9|6
1605737760000|2020-11-18 22:16:00|86062|85951|86065|85954|86065|85954|86060.9|85949.9|5
1605737770000|2020-11-18 22:16:10|86067.7|85956.7|86058.8|85947.8|86067.7|85956.7|86055.7|85944.7|6
1605737780000|2020-11-18 22:16:20|86059.9|85948.9|86068.1|85957.1|86070.1|85959.1|86059.9|85948.9|15
1605737790000|2020-11-18 22:16:30|86067|85956|86064.9|85953.9|86068.9|85957.9|86058.5|85947.5|8
1605737800000|2020-11-18 22:16:40|86064|85953|86063.9|85952.9|86064|85953|86063.9|85952.9|2
1605737810000|2020-11-18 22:16:50|86063.6|85952.6|86056.1|85945.1|86063.6|85952.6|86049.6|85938.6|5
1605737820000|2020-11-18 22:17:00|86056.4|85945.4|86062.9|85951.9|86062.9|85951.9|86053.1|85942.1|7
1605737830000|2020-11-18 22:17:10|86061.4|85950.4|86067|85956|86067|85956|86061.4|85950.4|3
1605737840000|2020-11-18 22:17:20|86066.1|85955.1|86052.4|85941.4|86066.1|85955.1|86047.6|85936.6|5
1605737850000|2020-11-18 22:17:30|86057.3|85946.3|86060.7|85949.7|86061.6|85950.6|86051.3|85940.3|5
1605737860000|2020-11-18 22:17:40|86061.6|85950.6|86060.4|85949.4|86061.6|85950.6|86060.4|85949.4|3
1605737870000|2020-11-18 22:17:50|86065|85954|86049.6|85938.6|86065|85954|86049.6|85938.6|2
1605737880000|2020-11-18 22:18:00|86050.7|85939.7|86063.8|85952.8|86064.7|85953.7|86050.7|85939.7|7
1605737890000|2020-11-18 22:18:10|86062.7|85951.7|86062|85951|86063.6|85952.6|86048.8|85937.8|7
1605737900000|2020-11-18 22:18:20|86060.1|85949.1|86066.5|85955.5|86068.3|85957.3|86060|85949|4
1605737910000|2020-11-18 22:18:30|86067|85956|86064.7|85953.7|86067|85956|86064.7|85953.7|3
1605737920000|2020-11-18 22:18:40|86046.7|85935.7|86064.7|85953.7|86064.7|85953.7|86046.7|85935.7|2
1605737930000|2020-11-18 22:18:50|86068.4|85957.4|86068.2|85957.2|86068.4|85957.4|86061.8|85950.8|5
1605737940000|2020-11-18 22:19:00|86066.6|85955.6|86054|85943|86066.6|85955.6|86051.2|85940.2|10
1605737950000|2020-11-18 22:19:10|86050.4|85939.4|86054|85943|86054|85943|86050.4|85939.4|2
1605737960000|2020-11-18 22:19:20|86044.4|85933.4|86063.4|85952.4|86063.4|85952.4|86044.4|85933.4|4
1605737970000|2020-11-18 22:19:30|86065.1|85954.1|86065|85954|86065.1|85954.1|86063|85952|6
1605737980000|2020-11-18 22:19:40|86044.4|85933.4|86049.9|85938.9|86049.9|85938.9|86044.4|85933.4|3
1605737990000|2020-11-18 22:19:50|86053.9|85942.9|86053.9|85942.9|86053.9|85942.9|86051.2|85940.2|3
1605738000000|2020-11-18 22:20:00|86041.5|85930.5|86066.4|85955.4|86069.9|85958.9|86041.5|85930.5|7
1605738010000|2020-11-18 22:20:10|86064.3|85953.3|86064.4|85953.4|86064.4|85953.4|86064.3|85953.3|2
1605738020000|2020-11-18 22:20:20|86073.9|85962.9|86068.6|85957.6|86073.9|85962.9|86068.6|85957.6|5
1605738030000|2020-11-18 22:20:30|86070.3|85959.3|86069.7|85958.7|86070.3|85959.3|86053.9|85942.9|19
1605738040000|2020-11-18 22:20:40|86069.5|85958.5|86071|85960|86071.2|85960.2|86069.1|85958.1|12
1605738050000|2020-11-18 22:20:50|86068.2|85957.2|86072.8|85961.8|86072.8|85961.8|86068.1|85957.1|5
1605738060000|2020-11-18 22:21:00|86056.7|85945.7|86064.5|85953.5|86066.6|85955.6|86055.1|85944.1|9
1605738070000|2020-11-18 22:21:10|86063.2|85952.2|86073.9|85962.9|86073.9|85962.9|86062.9|85951.9|8
1605738080000|2020-11-18 22:21:20|86075.6|85964.6|86077.2|85966.2|86077.2|85966.2|86075.4|85964.4|5
1605738090000|2020-11-18 22:21:30|86080.2|85969.2|86079|85968|86086|85975|86079|85968|7
1605738100000|2020-11-18 22:21:40|86079.4|85968.4|86069.8|85958.8|86079.4|85968.4|86067.9|85956.9|14
1605738110000|2020-11-18 22:21:50|86067.7|85956.7|86068.6|85957.6|86068.9|85957.9|86067.7|85956.7|5
1605738120000|2020-11-18 22:22:00|86068.2|85957.2|86064.3|85953.3|86069.1|85958.1|86055.6|85944.6|10
1605738130000|2020-11-18 22:22:10|86065.4|85954.4|86072.4|85961.4|86074.2|85963.2|86065.4|85954.4|4
1605738140000|2020-11-18 22:22:20|86076.4|85965.4|86078.7|85967.7|86078.7|85967.7|86074.7|85963.7|5
1605738150000|2020-11-18 22:22:30|86077.6|85966.6|86063.9|85952.9|86077.6|85966.6|86063.2|85952.2|4
1605738160000|2020-11-18 22:22:40|86067.9|85956.9|86065.3|85954.3|86067.9|85956.9|86064.1|85953.1|5
1605738170000|2020-11-18 22:22:50|86060.3|85949.3|86060.3|85949.3|86060.3|85949.3|86056.5|85945.5|5
1605738180000|2020-11-18 22:23:00|86060|85949|86068.9|85957.9|86068.9|85957.9|86060|85949|3
1605738190000|2020-11-18 22:23:10|86066.5|85955.5|86072.3|85961.3|86072.3|85961.3|86066.5|85955.5|4
1605738200000|2020-11-18 22:23:20|86071.3|85960.3|86064.8|85953.8|86077|85966|86060.6|85949.6|5
1605738210000|2020-11-18 22:23:30|86068.4|85957.4|86070.6|85959.6|86070.6|85959.6|86065.2|85954.2|5
1605738220000|2020-11-18 22:23:40|86070.4|85959.4|86063.1|85952.1|86070.4|85959.4|86060.2|85949.2|3
1605738230000|2020-11-18 22:23:50|86062.9|85951.9|86071.7|85960.7|86071.7|85960.7|86062.9|85951.9|9
1605738240000|2020-11-18 22:24:00|86074|85963|86065.5|85954.5|86075.6|85964.6|86062.2|85951.2|5
1605738250000|2020-11-18 22:24:10|86067.4|85956.4|86071.8|85960.8|86071.8|85960.8|86065.6|85954.6|4
1605738260000|2020-11-18 22:24:20|86066.7|85955.7|86062.4|85951.4|86068|85957|86062.4|85951.4|3
1605738270000|2020-11-18 22:24:30|86067.7|85956.7|86067.7|85956.7|86067.7|85956.7|86067.7|85956.7|1
1605738280000|2020-11-18 22:24:40|86068.8|85957.8|86063.9|85952.9|86068.8|85957.8|86062.8|85951.8|10
1605738290000|2020-11-18 22:24:50|86062.2|85951.2|86062.5|85951.5|86071.4|85960.4|86062.2|85951.2|4
1605738300000|2020-11-18 22:25:00|86061.1|85950.1|86066.4|85955.4|86066.4|85955.4|86061.1|85950.1|4
1605738310000|2020-11-18 22:25:10|86067.7|85956.7|86070.6|85959.6|86077.5|85966.5|86062.1|85951.1|7
1605738320000|2020-11-18 22:25:20|86073.3|85962.3|86070.8|85959.8|86073.3|85962.3|86070.7|85959.7|6
1605738330000|2020-11-18 22:25:30|86070|85959|86069.5|85958.5|86070|85959|86066.3|85955.3|3
1605738340000|2020-11-18 22:25:40|86070.5|85959.5|86066.5|85955.5|86071.6|85960.6|86059.7|85948.7|7
1605738350000|2020-11-18 22:25:50|86057.3|85946.3|86074.4|85963.4|86074.9|85963.9|86057.3|85946.3|7
1605738360000|2020-11-18 22:26:00|86075.8|85964.8|86075.3|85964.3|86076.1|85965.1|86075.3|85964.3|4
1605738370000|2020-11-18 22:26:10|86079.1|85968.1|86061|85950|86079.5|85968.5|86061|85950|7
1605738380000|2020-11-18 22:26:20|86066.5|85955.5|86067.9|85956.9|86067.9|85956.9|86066.5|85955.5|2
1605738390000|2020-11-18 22:26:30|86070.4|85959.4|86072|85961|86074.1|85963.1|86067.2|85956.2|6
1605738400000|2020-11-18 22:26:40|86068|85957|86069.9|85958.9|86071|85960|86063.9|85952.9|7
1605738410000|2020-11-18 22:26:50|86069.8|85958.8|86062.5|85951.5|86069.8|85958.8|86062.5|85951.5|5
1605738420000|2020-11-18 22:27:00|86065.2|85954.2|86071.3|85960.3|86073.7|85962.7|86064.1|85953.1|7
1605738430000|2020-11-18 22:27:10|86080.5|85969.5|86070.2|85959.2|86080.5|85969.5|86069.1|85958.1|8
1605738440000|2020-11-18 22:27:20|86074.1|85963.1|86072.8|85961.8|86074.1|85963.1|86072.7|85961.7|4
1605738450000|2020-11-18 22:27:30|86072.4|85961.4|86072.6|85961.6|86072.6|85961.6|86060|85949|5
1605738460000|2020-11-18 22:27:40|86070.7|85959.7|86070.7|85959.7|86070.7|85959.7|86070.7|85959.7|1
1605738470000|2020-11-18 22:27:50|86071.7|85960.7|86082.7|85971.7|86082.7|85971.7|86071.7|85960.7|2
1605738480000|2020-11-18 22:28:00|86078.3|85967.3|86053.8|85942.8|86078.5|85967.5|86046.3|85935.3|17
1605738490000|2020-11-18 22:28:10|86052.4|85941.4|86040.1|85929.1|86070.6|85959.6|86033.1|85922.1|16
1605738500000|2020-11-18 22:28:20|86039.2|85928.2|86036.4|85925.4|86045.1|85934.1|86032.2|85921.2|12
1605738510000|2020-11-18 22:28:30|86038.8|85927.8|86025.9|85914.9|86038.8|85927.8|86025.3|85914.3|8
1605738520000|2020-11-18 22:28:40|86030.8|85919.8|86032.2|85921.2|86032.7|85921.7|86030.6|85919.6|4
1605738530000|2020-11-18 22:28:50|86035.3|85924.3|86036.6|85925.6|86036.6|85925.6|86030.3|85919.3|4
1605738540000|2020-11-18 22:29:00|86035.5|85924.5|86028.3|85917.3|86037.1|85926.1|86016.9|85905.9|7
1605738550000|2020-11-18 22:29:10|86034.2|85923.2|86039.3|85928.3|86039.3|85928.3|86028.7|85917.7|9
1605738560000|2020-11-18 22:29:20|86040.6|85929.6|86039|85928|86041.5|85930.5|86039|85928|3
1605738570000|2020-11-18 22:29:30|86040.4|85929.4|86029.9|85918.9|86040.5|85929.5|86025|85914|7
1605738580000|2020-11-18 22:29:40|86031.2|85920.2|86031.4|85920.4|86031.4|85920.4|86031.2|85920.2|2
1605738590000|2020-11-18 22:29:50|86046.8|85935.8|86025.6|85914.6|86046.8|85935.8|86025.6|85914.6|10
1605738600000|2020-11-18 22:30:00|86025.2|85914.2|86044.7|85933.7|86046.4|85935.4|86025.2|85914.2|37
1605738610000|2020-11-18 22:30:10|86044.8|85933.8|86037.5|85926.5|86045.7|85934.7|86036.9|85925.9|32
1605738620000|2020-11-18 22:30:20|86038.3|85927.3|86038|85927|86038.3|85927.3|86035.9|85924.9|14
1605738630000|2020-11-18 22:30:30|86028.7|85917.7|86035.6|85924.6|86036.3|85925.3|86028.6|85917.6|18
1605738640000|2020-11-18 22:30:40|86031|85920|86026.9|85915.9|86032.7|85921.7|86018.8|85907.8|26
1605738650000|2020-11-18 22:30:50|86027.6|85916.6|86022.7|85911.7|86032.3|85921.3|86018.7|85907.7|19
1605738660000|2020-11-18 22:31:00|86021.5|85910.5|86005.8|85894.8|86025.9|85914.9|86005.8|85894.8|8
1605738670000|2020-11-18 22:31:10|86014.2|85903.2|86017.4|85906.4|86018.6|85907.6|86014.2|85903.2|5
1605738680000|2020-11-18 22:31:20|86016.3|85905.3|86016.6|85905.6|86024|85913|86012.5|85901.5|24
1605738690000|2020-11-18 22:31:30|86016.2|85905.2|86018.3|85907.3|86018.3|85907.3|86009.3|85898.3|11
1605738700000|2020-11-18 22:31:40|86020.5|85909.5|86022|85911|86022.3|85911.3|86018.9|85907.9|5
1605738710000|2020-11-18 22:31:50|86021.3|85910.3|86016.6|85905.6|86024.4|85913.4|86005.8|85894.8|24
1605738720000|2020-11-18 22:32:00|86016.8|85905.8|86020.9|85909.9|86023|85912|86015|85904|21
1605738730000|2020-11-18 22:32:10|86023.5|85912.5|86015.1|85904.1|86023.5|85912.5|86010.6|85899.6|5
1605738740000|2020-11-18 22:32:20|86014.9|85903.9|86018.2|85907.2|86018.2|85907.2|86014.9|85903.9|5
1605738750000|2020-11-18 22:32:30|86018.1|85907.1|86016.8|85905.8|86020.1|85909.1|86015.9|85904.9|15
1605738760000|2020-11-18 22:32:40|86018.7|85907.7|86017.9|85906.9|86020.7|85909.7|86012.6|85901.6|10
1605738770000|2020-11-18 22:32:50|86017.8|85906.8|86017|85906|86019.6|85908.6|86015.3|85904.3|10
1605738780000|2020-11-18 22:33:00|86017.2|85906.2|86021.2|85910.2|86025.7|85914.7|86016.7|85905.7|14
1605738790000|2020-11-18 22:33:10|86022.1|85911.1|86017.6|85906.6|86022.1|85911.1|86004.8|85893.8|19
1605738800000|2020-11-18 22:33:20|86017.8|85906.8|86021.6|85910.6|86021.6|85910.6|86014.4|85903.4|13
1605738810000|2020-11-18 22:33:30|86018.7|85907.7|86011.9|85900.9|86020.3|85909.3|86011.9|85900.9|26
1605738820000|2020-11-18 22:33:40|86011.5|85900.5|86014.8|85903.8|86015.8|85904.8|86010.5|85899.5|46
1605738830000|2020-11-18 22:33:50|86014.9|85903.9|86014.2|85903.2|86016.2|85905.2|86006.5|85895.5|38
1605738840000|2020-11-18 22:34:00|86014.6|85903.6|86019.4|85908.4|86019.8|85908.8|86013.9|85902.9|35
1605738850000|2020-11-18 22:34:10|86018.2|85907.2|86014.9|85903.9|86019.8|85908.8|86005|85894|21
1605738860000|2020-11-18 22:34:20|86014.7|85903.7|86013.8|85902.8|86016.7|85905.7|86013.8|85902.8|14
1605738870000|2020-11-18 22:34:30|86016.3|85905.3|86018.7|85907.7|86020.8|85909.8|86015.5|85904.5|10
1605738880000|2020-11-18 22:34:40|86020.5|85909.5|86015.9|85904.9|86024.8|85913.8|86009.6|85898.6|25
1605738890000|2020-11-18 22:34:50|86020.5|85909.5|86019.6|85908.6|86020.5|85909.5|86019.6|85908.6|4
1605738900000|2020-11-18 22:35:00|86018.7|85907.7|86017.3|85906.3|86021.1|85910.1|86013.6|85902.6|16
1605738910000|2020-11-18 22:35:10|86018.6|85907.6|86020.8|85909.8|86020.8|85909.8|86014|85903|13
1605738920000|2020-11-18 22:35:20|86020.1|85909.1|86017.3|85906.3|86033|85922|86001.9|85890.9|34
1605738930000|2020-11-18 22:35:30|86015.3|85904.3|86010.4|85899.4|86018.9|85907.9|86001.7|85890.7|33
1605738940000|2020-11-18 22:35:40|86010.2|85899.2|86010.4|85899.4|86012.1|85901.1|86009.7|85898.7|29
1605738950000|2020-11-18 22:35:50|86010.5|85899.5|86000.4|85889.4|86011.1|85900.1|85999.4|85888.4|24
1605738960000|2020-11-18 22:36:00|86000|85889|86022|85911|86024.9|85913.9|86000|85889|42
1605738970000|2020-11-18 22:36:10|86023.9|85912.9|86023|85912|86026.1|85915.1|86017.3|85906.3|24
1605738980000|2020-11-18 22:36:20|86022.2|85911.2|86023.2|85912.2|86023.8|85912.8|86018|85907|21
1605738990000|2020-11-18 22:36:30|86022.4|85911.4|86024.4|85913.4|86024.4|85913.4|86021.2|85910.2|21
1605739000000|2020-11-18 22:36:40|86022.8|85911.8|86023.7|85912.7|86024.8|85913.8|86021.3|85910.3|16
1605739010000|2020-11-18 22:36:50|86024.8|85913.8|86025.9|85914.9|86026.1|85915.1|86017.8|85906.8|21
1605739020000|2020-11-18 22:37:00|86027.7|85916.7|86025.6|85914.6|86027.7|85916.7|86024.5|85913.5|18
1605739030000|2020-11-18 22:37:10|86025.5|85914.5|86025.9|85914.9|86027.8|85916.8|86024.8|85913.8|19
1605739040000|2020-11-18 22:37:20|86026.1|85915.1|86023.8|85912.8|86026.3|85915.3|86018|85907|13
1605739050000|2020-11-18 22:37:30|86024.2|85913.2|86023.5|85912.5|86025.3|85914.3|86020.5|85909.5|13
1605739060000|2020-11-18 22:37:40|86024.8|85913.8|86025.3|85914.3|86025.3|85914.3|86015.4|85904.4|14
1605739070000|2020-11-18 22:37:50|86025.8|85914.8|86031.7|85920.7|86048.7|85937.7|86022.8|85911.8|20
1605739080000|2020-11-18 22:38:00|86031.4|85920.4|86036.6|85925.6|86036.6|85925.6|86030.6|85919.6|40
1605739090000|2020-11-18 22:38:10|86036.8|85925.8|86036.3|85925.3|86037.5|85926.5|86035.5|85924.5|21
1605739100000|2020-11-18 22:38:20|86035.5|85924.5|86033.1|85922.1|86036.6|85925.6|86031.2|85920.2|26
1605739110000|2020-11-18 22:38:30|86033.9|85922.9|86037.6|85926.6|86038.1|85927.1|86033.9|85922.9|25
1605739120000|2020-11-18 22:38:40|86038.3|85927.3|86032.1|85921.1|86038.3|85927.3|86031|85920|15
1605739130000|2020-11-18 22:38:50|86032.5|85921.5|86040.2|85929.2|86040.2|85929.2|86032.5|85921.5|14
1605739140000|2020-11-18 22:39:00|86040.8|85929.8|86033.6|85922.6|86040.8|85929.8|86032.6|85921.6|8
1605739150000|2020-11-18 22:39:10|86035.3|85924.3|86037.3|85926.3|86043.3|85932.3|86034.6|85923.6|19
1605739160000|2020-11-18 22:39:20|86037.8|85926.8|86035.2|85924.2|86040.1|85929.1|86035.2|85924.2|15
1605739170000|2020-11-18 22:39:30|86034.9|85923.9|86036.5|85925.5|86037.2|85926.2|86034.9|85923.9|17
1605739180000|2020-11-18 22:39:40|86037|85926|86039.7|85928.7|86044.9|85933.9|86037|85926|14
1605739190000|2020-11-18 22:39:50|86038.3|85927.3|86033.5|85922.5|86041.6|85930.6|86031.9|85920.9|13
1605739200000|2020-11-18 22:40:00|86037.6|85926.6|86039.3|85928.3|86040.6|85929.6|86037.6|85926.6|20
1605739210000|2020-11-18 22:40:10|86038.9|85927.9|86038.5|85927.5|86041|85930|86034.9|85923.9|21
1605739220000|2020-11-18 22:40:20|86038.1|85927.1|86033.5|85922.5|86040.2|85929.2|86033.4|85922.4|23
1605739230000|2020-11-18 22:40:30|86033.7|85922.7|86038.9|85927.9|86038.9|85927.9|86033.7|85922.7|27
1605739240000|2020-11-18 22:40:40|86038.6|85927.6|86031.3|85920.3|86039|85928|86028.9|85917.9|28
1605739250000|2020-11-18 22:40:50|86034.8|85923.8|86037.6|85926.6|86037.6|85926.6|86031.6|85920.6|17
1605739260000|2020-11-18 22:41:00|86038.7|85927.7|86035.3|85924.3|86039.4|85928.4|86030.7|85919.7|9
1605739270000|2020-11-18 22:41:10|86035.1|85924.1|86033.5|85922.5|86038.1|85927.1|86033.5|85922.5|18
1605739280000|2020-11-18 22:41:20|86033.3|85922.3|86035.5|85924.5|86036.7|85925.7|86033.3|85922.3|12
1605739290000|2020-11-18 22:41:30|86034.6|85923.6|86037.5|85926.5|86038.3|85927.3|86034.2|85923.2|18
1605739300000|2020-11-18 22:41:40|86037.1|85926.1|86032.9|85921.9|86037.2|85926.2|86027.2|85916.2|26
1605739310000|2020-11-18 22:41:50|86033.5|85922.5|86034.3|85923.3|86035.2|85924.2|86031.6|85920.6|10
1605739320000|2020-11-18 22:42:00|86035|85924|86030.3|85919.3|86035.8|85924.8|86025.1|85914.1|14
1605739330000|2020-11-18 22:42:10|86024.5|85913.5|86029.4|85918.4|86029.6|85918.6|86023.5|85912.5|19
1605739340000|2020-11-18 22:42:20|86029.3|85918.3|86031.7|85920.7|86032.8|85921.8|86029.3|85918.3|13
1605739350000|2020-11-18 22:42:30|86031.9|85920.9|86027.9|85916.9|86032.4|85921.4|86024.8|85913.8|7
1605739360000|2020-11-18 22:42:40|86028.9|85917.9|86031.5|85920.5|86031.5|85920.5|86027.4|85916.4|13
1605739370000|2020-11-18 22:42:50|86032.9|85921.9|86027.6|85916.6|86032.9|85921.9|86013.4|85902.4|13
1605739380000|2020-11-18 22:43:00|86028.1|85917.1|86031|85920|86031|85920|86028.1|85917.1|6
1605739390000|2020-11-18 22:43:10|86031.3|85920.3|86035.8|85924.8|86035.8|85924.8|86025.5|85914.5|8
1605739400000|2020-11-18 22:43:20|86035|85924|86030.2|85919.2|86035.4|85924.4|86030.2|85919.2|7
1605739410000|2020-11-18 22:43:30|86023.1|85912.1|86025.8|85914.8|86027|85916|86023.1|85912.1|10
1605739420000|2020-11-18 22:43:40|86030.9|85919.9|86032.8|85921.8|86041.9|85930.9|86030.9|85919.9|10
1605739430000|2020-11-18 22:43:50|86032.3|85921.3|86032|85921|86032.3|85921.3|86032|85921|2
1605739440000|2020-11-18 22:44:00|86021|85910|86027.6|85916.6|86027.7|85916.7|86021|85910|5
1605739450000|2020-11-18 22:44:10|86026.7|85915.7|86034.4|85923.4|86034.4|85923.4|86025.3|85914.3|3
1605739460000|2020-11-18 22:44:20|86035|85924|86027.2|85916.2|86035|85924|86026.3|85915.3|6
1605739470000|2020-11-18 22:44:30|86028.6|85917.6|86030.2|85919.2|86041.3|85930.3|86022.1|85911.1|11
1605739480000|2020-11-18 22:44:40|86028.3|85917.3|86027.9|85916.9|86028.3|85917.3|86027.9|85916.9|2
1605739490000|2020-11-18 22:44:50|86028.7|85917.7|86033.1|85922.1|86033.3|85922.3|86028.7|85917.7|9
1605739500000|2020-11-18 22:45:00|86032.9|85921.9|86031.1|85920.1|86033.8|85922.8|86028.1|85917.1|17
1605739510000|2020-11-18 22:45:10|86031.5|85920.5|86029.7|85918.7|86043.4|85932.4|86021|85910|24
1605739520000|2020-11-18 22:45:20|86033.2|85922.2|86032.2|85921.2|86034.6|85923.6|86032.2|85921.2|6
1605739530000|2020-11-18 22:45:30|86033.1|85922.1|86033.9|85922.9|86036.6|85925.6|86033.1|85922.1|15
1605739540000|2020-11-18 22:45:40|86033.6|85922.6|86022.2|85911.2|86036.3|85925.3|86021.2|85910.2|9
1605739550000|2020-11-18 22:45:50|86024.9|85913.9|86028.8|85917.8|86029.5|85918.5|86024.9|85913.9|10
1605739560000|2020-11-18 22:46:00|86020.7|85909.7|86031.8|85920.8|86031.8|85920.8|86019.1|85908.1|19
1605739570000|2020-11-18 22:46:10|86033.8|85922.8|86034.4|85923.4|86034.4|85923.4|86031.8|85920.8|9
1605739580000|2020-11-18 22:46:20|86017.9|85906.9|86028.9|85917.9|86028.9|85917.9|86017.9|85906.9|9
1605739590000|2020-11-18 22:46:30|86034.3|85923.3|86033.6|85922.6|86036|85925|86033.1|85922.1|9
1605739600000|2020-11-18 22:46:40|86034.7|85923.7|86028.7|85917.7|86034.7|85923.7|86019.3|85908.3|14
1605739610000|2020-11-18 22:46:50|86028.8|85917.8|86035.5|85924.5|86042.2|85931.2|86028.8|85917.8|13
1605739620000|2020-11-18 22:47:00|86035.1|85924.1|86025.1|85914.1|86039.5|85928.5|86025.1|85914.1|11
1605739630000|2020-11-18 22:47:10|86028.8|85917.8|86031.5|85920.5|86033.2|85922.2|86028.8|85917.8|6
1605739640000|2020-11-18 22:47:20|86035.7|85924.7|86026.2|85915.2|86038|85927|86026.2|85915.2|17
1605739650000|2020-11-18 22:47:30|86028.3|85917.3|86032.8|85921.8|86033.5|85922.5|86028.2|85917.2|9
1605739660000|2020-11-18 22:47:40|86033|85922|86030.2|85919.2|86033|85922|86028.6|85917.6|5
1605739670000|2020-11-18 22:47:50|86036.8|85925.8|86021.8|85910.8|86036.8|85925.8|86021.8|85910.8|8
1605739680000|2020-11-18 22:48:00|86026.6|85915.6|86025|85914|86037.3|85926.3|86025|85914|13
1605739690000|2020-11-18 22:48:10|86033.4|85922.4|86039.9|85928.9|86039.9|85928.9|86016.9|85905.9|28
1605739700000|2020-11-18 22:48:20|86036.4|85925.4|86039.7|85928.7|86039.7|85928.7|86036.1|85925.1|9
1605739710000|2020-11-18 22:48:30|86028.5|85917.5|86032|85921|86032.8|85921.8|86028.5|85917.5|7
1605739720000|2020-11-18 22:48:40|86033.5|85922.5|86034.8|85923.8|86047.5|85936.5|86033.3|85922.3|12
1605739730000|2020-11-18 22:48:50|86033.2|85922.2|86040.5|85929.5|86040.5|85929.5|86028.9|85917.9|13
1605739740000|2020-11-18 22:49:00|86040.6|85929.6|86037.3|85926.3|86041.8|85930.8|86036.2|85925.2|17
1605739750000|2020-11-18 22:49:10|86038|85927|86048.2|85937.2|86049.7|85938.7|86036.7|85925.7|10
1605739760000|2020-11-18 22:49:20|86050.7|85939.7|86047.7|85936.7|86050.7|85939.7|86038.4|85927.4|23
1605739770000|2020-11-18 22:49:30|86046.1|85935.1|86035.6|85924.6|86046.6|85935.6|86026.9|85915.9|37
1605739780000|2020-11-18 22:49:40|86036.7|85925.7|86046.1|85935.1|86046.2|85935.2|86036.6|85925.6|26
1605739790000|2020-11-18 22:49:50|86044.7|85933.7|86036.5|85925.5|86045.8|85934.8|86036.5|85925.5|24
1605739800000|2020-11-18 22:50:00|86038.1|85927.1|86036.3|85925.3|86042.8|85931.8|86032.6|85921.6|19
1605739810000|2020-11-18 22:50:10|86036.1|85925.1|86042.9|85931.9|86046.6|85935.6|86025.1|85914.1|24
1605739820000|2020-11-18 22:50:20|86044.7|85933.7|86044.9|85933.9|86044.9|85933.9|86041.6|85930.6|13
1605739830000|2020-11-18 22:50:30|86044.5|85933.5|86034.6|85923.6|86049|85938|86034.6|85923.6|10
1605739840000|2020-11-18 22:50:40|86036.7|85925.7|86039.9|85928.9|86040.9|85929.9|86036.1|85925.1|5
1605739850000|2020-11-18 22:50:50|86040.6|85929.6|86045.7|85934.7|86049.2|85938.2|86040.6|85929.6|13
1605739860000|2020-11-18 22:51:00|86047.5|85936.5|86029.4|85918.4|86049|85938|86029.4|85918.4|4
1605739870000|2020-11-18 22:51:10|86036.1|85925.1|86046.5|85935.5|86051|85940|86036.1|85925.1|19
1605739880000|2020-11-18 22:51:20|86046|85935|86048.4|85937.4|86048.4|85937.4|86044.8|85933.8|19
1605739890000|2020-11-18 22:51:30|86047.9|85936.9|86048.2|85937.2|86049.3|85938.3|86047.7|85936.7|12
1605739900000|2020-11-18 22:51:40|86048.5|85937.5|86049.5|85938.5|86056.7|85945.7|86044.2|85933.2|41
1605739910000|2020-11-18 22:51:50|86050|85939|86050.8|85939.8|86050.8|85939.8|86048.1|85937.1|12
1605739920000|2020-11-18 22:52:00|86051.6|85940.6|86044.4|85933.4|86051.6|85940.6|86040.6|85929.6|7
1605739930000|2020-11-18 22:52:10|86049.5|85938.5|86047.5|85936.5|86058.6|85947.6|86045.5|85934.5|21
1605739940000|2020-11-18 22:52:20|86048.2|85937.2|86050.3|85939.3|86050.6|85939.6|86048|85937|17
1605739950000|2020-11-18 22:52:30|86048.4|85937.4|86050.9|85939.9|86053.8|85942.8|86048.4|85937.4|17
1605739960000|2020-11-18 22:52:40|86051.6|85940.6|86051.8|85940.8|86056.2|85945.2|86049.9|85938.9|21
1605739970000|2020-11-18 22:52:50|86053.4|85942.4|86048.4|85937.4|86054.9|85943.9|86042.2|85931.2|35
1605739980000|2020-11-18 22:53:00|86050|85939|86053|85942|86054.1|85943.1|86049.2|85938.2|14
1605739990000|2020-11-18 22:53:10|86052.4|85941.4|86049.1|85938.1|86053.3|85942.3|86048.1|85937.1|18
1605740000000|2020-11-18 22:53:20|86051|85940|86048.9|85937.9|86055.6|85944.6|86048.9|85937.9|8
1605740010000|2020-11-18 22:53:30|86050.5|85939.5|86054.8|85943.8|86056.3|85945.3|86050.5|85939.5|21
1605740020000|2020-11-18 22:53:40|86054.7|85943.7|86049|85938|86056.9|85945.9|86049|85938|9
1605740030000|2020-11-18 22:53:50|86048.8|85937.8|86052.1|85941.1|86052.8|85941.8|86048.3|85937.3|11
1605740040000|2020-11-18 22:54:00|86052.9|85941.9|86044|85933|86055.5|85944.5|86044|85933|6
1605740050000|2020-11-18 22:54:10|86047.2|85936.2|86048.5|85937.5|86048.5|85937.5|86047.2|85936.2|2
1605740060000|2020-11-18 22:54:20|86051.6|85940.6|86054.2|85943.2|86061.3|85950.3|86048.6|85937.6|32
1605740070000|2020-11-18 22:54:30|86056.2|85945.2|86055.5|85944.5|86057|85946|86053.5|85942.5|15
1605740080000|2020-11-18 22:54:40|86055.3|85944.3|86056.3|85945.3|86056.9|85945.9|86048.1|85937.1|19
1605740090000|2020-11-18 22:54:50|86057.4|85946.4|86058.9|85947.9|86061|85950|86056.2|85945.2|15
1605740100000|2020-11-18 22:55:00|86058.4|85947.4|86053.8|85942.8|86059.1|85948.1|86046.2|85935.2|19
1605740110000|2020-11-18 22:55:10|86053.3|85942.3|86058.9|85947.9|86064.8|85953.8|86053.3|85942.3|11
1605740120000|2020-11-18 22:55:20|86058.8|85947.8|86060.5|85949.5|86060.5|85949.5|86058.6|85947.6|6
1605740130000|2020-11-18 22:55:30|86057|85946|86054.9|85943.9|86057.9|85946.9|86047.3|85936.3|7
1605740140000|2020-11-18 22:55:40|86056.1|85945.1|86057.3|85946.3|86057.3|85946.3|86055|85944|3
1605740150000|2020-11-18 22:55:50|86061.6|85950.6|86058.3|85947.3|86062.4|85951.4|86049.7|85938.7|17
1605740160000|2020-11-18 22:56:00|86057.7|85946.7|86055.7|85944.7|86058.4|85947.4|86053.8|85942.8|12
1605740170000|2020-11-18 22:56:10|86058.9|85947.9|86060.6|85949.6|86060.6|85949.6|86058.9|85947.9|2
1605740180000|2020-11-18 22:56:20|86044.4|85933.4|86055.7|85944.7|86055.7|85944.7|86044.4|85933.4|8
1605740190000|2020-11-18 22:56:30|86060.8|85949.8|86057.3|85946.3|86061.7|85950.7|86057.3|85946.3|8
1605740200000|2020-11-18 22:56:40|86057.9|85946.9|86061.1|85950.1|86061.1|85950.1|86057.3|85946.3|5
1605740210000|2020-11-18 22:56:50|86047.2|85936.2|86055.2|85944.2|86066.1|85955.1|86047.2|85936.2|11
1605740220000|2020-11-18 22:57:00|86056.5|85945.5|86058.2|85947.2|86062.4|85951.4|86056.5|85945.5|7
1605740230000|2020-11-18 22:57:10|86057.1|85946.1|86061.2|85950.2|86061.2|85950.2|86057.1|85946.1|6
1605740240000|2020-11-18 22:57:20|86041.3|85930.3|86053|85942|86053|85942|86041.3|85930.3|6
1605740250000|2020-11-18 22:57:30|86055.4|85944.4|86060.8|85949.8|86062.8|85951.8|86055.4|85944.4|6
1605740260000|2020-11-18 22:57:40|86062.6|85951.6|86053.2|85942.2|86062.6|85951.6|86043.3|85932.3|19
1605740270000|2020-11-18 22:57:50|86052.8|85941.8|86056.6|85945.6|86056.6|85945.6|86052.8|85941.8|6
1605740280000|2020-11-18 22:58:00|86057.3|85946.3|86050.9|85939.9|86058.4|85947.4|86050.9|85939.9|5
1605740290000|2020-11-18 22:58:10|86052.5|85941.5|86055.5|85944.5|86055.5|85944.5|86052.5|85941.5|3
1605740300000|2020-11-18 22:58:20|86064.6|85953.6|86053.3|85942.3|86066.3|85955.3|86049.9|85938.9|8
1605740310000|2020-11-18 22:58:30|86056.4|85945.4|86057.3|85946.3|86057.3|85946.3|86056.4|85945.4|3
1605740320000|2020-11-18 22:58:40|86058.8|85947.8|86050.2|85939.2|86065.9|85954.9|86050.2|85939.2|6
1605740330000|2020-11-18 22:58:50|86050.7|85939.7|86056|85945|86056|85945|86050.7|85939.7|4
1605740340000|2020-11-18 22:59:00|86052.9|85941.9|86045.1|85934.1|86052.9|85941.9|86045.1|85934.1|2
1605740350000|2020-11-18 22:59:10|86055.2|85944.2|86058.2|85947.2|86058.8|85947.8|86048.5|85937.5|47
1605740360000|2020-11-18 22:59:20|86057.7|85946.7|86057.1|85946.1|86058.6|85947.6|86056.1|85945.1|34
1605740370000|2020-11-18 22:59:30|86056.8|85945.8|86054.6|85943.6|86057|85946|86049.5|85938.5|27
1605740380000|2020-11-18 22:59:40|86054.3|85943.3|86060.1|85949.1|86060.8|85949.8|86054.3|85943.3|21
1605740390000|2020-11-18 22:59:50|86057.8|85946.8|86055.5|85944.5|86057.8|85946.8|86049.2|85938.2|23
1605740400000|2020-11-18 23:00:00|86052.4|85941.4|86035.7|85924.7|86052.4|85941.4|86011.1|85900.1|67
1605740410000|2020-11-18 23:00:10|86036|85925|86038.6|85927.6|86043.2|85932.2|86031.5|85920.5|58
1605740420000|2020-11-18 23:00:20|86036.4|85925.4|86032.8|85921.8|86040.3|85929.3|86028.8|85917.8|62
1605740430000|2020-11-18 23:00:30|86032.2|85921.2|86020.7|85909.7|86042.8|85931.8|86013.1|85902.1|61
1605740440000|2020-11-18 23:00:40|86024|85913|85968.2|85857.2|86024|85913|85933.1|85822.1|76
1605740450000|2020-11-18 23:00:50|85970|85859|85970.7|85859.7|85983.7|85872.7|85966.3|85855.3|40
1605740460000|2020-11-18 23:01:00|85969|85858|85963.2|85852.2|85972.9|85861.9|85958.5|85847.5|65
1605740470000|2020-11-18 23:01:10|85962.4|85851.4|85936.2|85825.2|85972.6|85861.6|85935.5|85824.5|64
1605740480000|2020-11-18 23:01:20|85935.4|85824.4|85916.1|85819.2|85935.6|85829|85915|85811.4|48
1605740490000|2020-11-18 23:01:30|85915.3|85819.4|85925.9|85814.9|85928.9|85820.7|85915.3|85814.8|26
1605740500000|2020-11-18 23:01:40|85925.6|85816.5|85975.5|85864.5|85976.1|85865.1|85917.4|85816.4|24
1605740510000|2020-11-18 23:01:50|85991.8|85880.8|86001.2|85890.2|86003.8|85892.8|85979.8|85868.8|39
1605740520000|2020-11-18 23:02:00|86001.9|85890.9|85994.6|85883.6|86014.9|85903.9|85993.2|85882.2|38
1605740530000|2020-11-18 23:02:10|85994.9|85883.9|85997.6|85886.6|85998.5|85887.5|85994.9|85883.9|35
1605740540000|2020-11-18 23:02:20|85998.2|85887.2|86013.6|85902.6|86037.1|85926.1|85997.3|85886.3|49
1605740550000|2020-11-18 23:02:30|86014.3|85903.3|86017.5|85906.5|86019.9|85908.9|86012.4|85901.4|23
1605740560000|2020-11-18 23:02:40|86017.7|85906.7|86015.9|85904.9|86019.1|85908.1|86015.6|85904.6|20
1605740570000|2020-11-18 23:02:50|86017.3|85906.3|86015.1|85904.1|86018|85907|86015.1|85904.1|12
1605740580000|2020-11-18 23:03:00|86015.3|85904.3|86017.4|85906.4|86019.3|85908.3|86015.3|85904.3|21
1605740590000|2020-11-18 23:03:10|86019.8|85908.8|86023|85912|86025.9|85914.9|86016|85905|19
1605740600000|2020-11-18 23:03:20|86024|85913|86028.6|85917.6|86042.1|85931.1|86022.3|85911.3|27
1605740610000|2020-11-18 23:03:30|86029.1|85918.1|86029.1|85918.1|86031.1|85920.1|86027.6|85916.6|26
1605740620000|2020-11-18 23:03:40|86029.2|85918.2|86030.3|85919.3|86031.1|85920.1|86028.9|85917.9|16
1605740630000|2020-11-18 23:03:50|86029.4|85918.4|86027.2|85916.2|86029.6|85918.6|86027.2|85916.2|20
1605740640000|2020-11-18 23:04:00|86028.4|85917.4|86021.9|85910.9|86028.4|85917.4|86021.5|85910.5|24
1605740650000|2020-11-18 23:04:10|86023.3|85912.3|86022.8|85911.8|86027.1|85916.1|86022|85911|31
1605740660000|2020-11-18 23:04:20|86022.3|85911.3|86024.9|85913.9|86026.4|85915.4|86022.2|85911.2|19
1605740670000|2020-11-18 23:04:30|86024.7|85913.7|86027.8|85916.8|86028.2|85917.2|86023.8|85912.8|28
1605740680000|2020-11-18 23:04:40|86027.9|85916.9|86027.7|85916.7|86030.7|85919.7|86027.1|85916.1|31
1605740690000|2020-11-18 23:04:50|86027.4|85916.4|86030.2|85919.2|86041.3|85930.3|86027.4|85916.4|34
1605740700000|2020-11-18 23:05:00|86030.5|85919.5|86029.2|85918.2|86031.2|85920.2|86027.8|85916.8|30
1605740710000|2020-11-18 23:05:10|86027.5|85916.5|86026.4|85915.4|86029.3|85918.3|86025.8|85914.8|25
1605740720000|2020-11-18 23:05:20|86026.3|85915.3|86024.3|85913.3|86030|85919|86024.3|85913.3|25
1605740730000|2020-11-18 23:05:30|86024.1|85913.1|86023.3|85912.3|86025.5|85914.5|85998.6|85891|36
1605740740000|2020-11-18 23:05:40|86023.1|85912.1|86021.1|85910.1|86023.1|85912.1|86016.9|85905.9|23
1605740750000|2020-11-18 23:05:50|86021.2|85910.2|86025.9|85914.9|86025.9|85914.9|86019.9|85908.9|14
1605740760000|2020-11-18 23:06:00|86025.4|85914.4|86029.5|85918.5|86031.3|85920.3|86024.8|85913.8|27
1605740770000|2020-11-18 23:06:10|86031.1|85920.1|86033|85922|86033|85922|86028.7|85917.7|10
1605740780000|2020-11-18 23:06:20|86031.7|85920.7|86028.4|85917.4|86054.3|85943.3|86027.1|85916.1|38
1605740790000|2020-11-18 23:06:30|86028.5|85917.5|86030.6|85919.6|86032|85921|86028.1|85917.1|23
1605740800000|2020-11-18 23:06:40|86030.2|85919.2|86030.8|85919.8|86030.8|85919.8|86029|85918|24
1605740810000|2020-11-18 23:06:50|86031|85920|86029.3|85918.3|86032.8|85921.8|86029.3|85918.3|18
1605740820000|2020-11-18 23:07:00|86030|85919|86033.4|85922.4|86048.1|85937.1|86029.2|85918.2|29
1605740830000|2020-11-18 23:07:10|86033.7|85922.7|86032.6|85921.6|86033.7|85922.7|86031.6|85920.6|17
1605740840000|2020-11-18 23:07:20|86033.8|85922.8|86032.3|85921.3|86033.8|85922.8|86030.7|85919.7|18
1605740850000|2020-11-18 23:07:30|86032.8|85921.8|86032.3|85921.3|86033.5|85922.5|86030.2|85919.2|8
1605740860000|2020-11-18 23:07:40|86031.7|85920.7|86032.1|85921.1|86034.3|85923.3|86031.7|85920.7|14
1605740870000|2020-11-18 23:07:50|86032.5|85921.5|86026.2|85915.2|86032.8|85921.8|86006.5|85903.6|29
1605740880000|2020-11-18 23:08:00|86026.5|85915.5|86028.1|85917.1|86029.4|85918.4|86025.4|85914.4|22
1605740890000|2020-11-18 23:08:10|86028.5|85917.5|86027.8|85916.8|86028.5|85917.5|86026.7|85915.7|20
1605740900000|2020-11-18 23:08:20|86028.2|85917.2|86029.4|85918.4|86030.1|85919.1|86027.9|85916.9|25
1605740910000|2020-11-18 23:08:30|86029|85918|86028.2|85917.2|86030|85919|86027.9|85916.9|22
1605740920000|2020-11-18 23:08:40|86028.1|85917.1|86029.4|85918.4|86049.5|85942.7|86026|85915|46
1605740930000|2020-11-18 23:08:50|86029|85918|86030.8|85919.8|86032|85921|86028.4|85917.4|18
1605740940000|2020-11-18 23:09:00|86030.7|85919.7|86031.1|85920.1|86031.5|85920.5|86030.2|85919.2|40
1605740950000|2020-11-18 23:09:10|86031|85920|86031.2|85920.2|86032.2|85921.2|86030.6|85919.6|30
1605740960000|2020-11-18 23:09:20|86031.6|85920.6|86032.2|85921.2|86032.6|85921.6|86031.5|85920.5|5
1605740970000|2020-11-18 23:09:30|86030.7|85919.7|86031.1|85920.1|86040.9|85929.9|86030.3|85919.3|18
1605740980000|2020-11-18 23:09:40|86031.7|85920.7|86032.3|85921.3|86033.9|85922.9|86031|85920|11
1605740990000|2020-11-18 23:09:50|86033.4|85922.4|86030.5|85919.5|86033.4|85922.4|86030.5|85919.5|6
1605741000000|2020-11-18 23:10:00|86030.6|85919.6|86030.2|85919.2|86032.2|85921.2|86028.8|85917.8|15
1605741010000|2020-11-18 23:10:10|86032.4|85921.4|86025.3|85914.3|86033|85922|86013|85902|26
1605741020000|2020-11-18 23:10:20|86026.1|85915.1|86026.8|85915.8|86027.3|85916.3|86025.4|85914.4|17
1605741030000|2020-11-18 23:10:30|86027|85916|86026.3|85915.3|86027.4|85916.4|86025.6|85914.6|20
1605741040000|2020-11-18 23:10:40|86024.1|85913.1|86025.6|85914.6|86031|85920|86024|85913|8
1605741050000|2020-11-18 23:10:50|86023.2|85912.2|86026.7|85915.7|86034.6|85923.6|86022|85912.2|15
1605741060000|2020-11-18 23:11:00|86026.9|85916.8|86028.9|85917.9|86030.8|85919.8|86026.9|85916.8|22
1605741070000|2020-11-18 23:11:10|86029.6|85918.6|86024.4|85913.4|86032.7|85921.7|86016.9|85909.9|27
1605741080000|2020-11-18 23:11:20|86027.4|85916.6|86027.9|85916.9|86028.3|85917.3|86024.4|85913.4|32
1605741090000|2020-11-18 23:11:30|86025.9|85914.9|86027.6|85916.6|86027.7|85916.7|86025.8|85914.8|8
1605741100000|2020-11-18 23:11:40|86026.6|85915.6|86026|85915|86028|85917|86024.7|85913.7|21
1605741110000|2020-11-18 23:11:50|86018.9|85923.3|86032.9|85921.9|86045.5|85938.8|86018.9|85914|30
1605741120000|2020-11-18 23:12:00|86033.4|85922.4|86028.1|85917.1|86034.5|85925.1|86023.1|85915.7|31
1605741130000|2020-11-18 23:12:10|86027.4|85916.4|86028.3|85917.3|86029.7|85918.7|86026.6|85915.6|18
1605741140000|2020-11-18 23:12:20|86029|85918|86027.6|85921.8|86032.1|85921.8|86027.6|85918|23
1605741150000|2020-11-18 23:12:30|86031.2|85920.2|86030.1|85919.1|86034.6|85923.6|86028.6|85917.6|25
1605741160000|2020-11-18 23:12:40|86031.4|85920.4|86029.1|85918.1|86037.3|85926.3|86025.7|85917|31
1605741170000|2020-11-18 23:12:50|86027.7|85916.7|86026.2|85915.2|86028.9|85917.9|86026.2|85915.2|15
1605741180000|2020-11-18 23:13:00|86026.7|85916.2|86028.7|85917.7|86029.3|85918.3|86025.5|85915.9|19
1605741190000|2020-11-18 23:13:10|86029.2|85918.2|86028.8|85917.8|86029.4|85918.4|86027.3|85916.3|15
1605741200000|2020-11-18 23:13:20|86029|85918|86029.4|85918.4|86031.2|85920.2|86006.8|85910.9|35
1605741210000|2020-11-18 23:13:30|86029.7|85918.7|86029|85918|86030.5|85919.5|86028.5|85917.5|20
1605741220000|2020-11-18 23:13:40|86027.9|85916.9|86029.7|85918.7|86031.2|85920.2|86027.7|85916.7|20
1605741230000|2020-11-18 23:13:50|86030.2|85919.2|86028.9|85917.9|86030.6|85919.6|86028.7|85917.7|18
1605741240000|2020-11-18 23:14:00|86028.8|85917.8|86028.7|85917.7|86029.8|85918.8|86028.6|85917.6|12
1605741250000|2020-11-18 23:14:10|86027.9|85916.9|86030|85919.4|86030.7|85919.7|86027.9|85916.9|20
1605741260000|2020-11-18 23:14:20|86029|85918|86031.7|85920.7|86046.3|85939.1|86025.2|85914.2|36
1605741270000|2020-11-18 23:14:30|86030.9|85919.9|86031.5|85920.5|86032.2|85921.2|86028.3|85917.3|16
1605741280000|2020-11-18 23:14:40|86031.4|85920.4|86027.9|85916.9|86031.9|85920.9|86027.9|85916.9|12
1605741290000|2020-11-18 23:14:50|86028.5|85917.5|86031.3|85920.3|86031.9|85920.9|86027.4|85916.4|26
1605741300000|2020-11-18 23:15:00|86032.1|85921.1|86034.8|85923.8|86035.4|85924.4|86030.1|85919.1|30
1605741310000|2020-11-18 23:15:10|86034.6|85923.6|86032.3|85921.3|86035.8|85924.8|86030.8|85919.8|31
1605741320000|2020-11-18 23:15:20|86034.5|85923.5|86031.5|85920.5|86034.9|85923.9|86031.5|85920.5|25
1605741330000|2020-11-18 23:15:30|86032.1|85921.1|86032.7|85921.7|86033.8|85922.8|86029.4|85918.4|17
1605741340000|2020-11-18 23:15:40|86031.4|85920.4|86030.5|85919.5|86034.6|85923.6|86024.4|85913.4|31
1605741350000|2020-11-18 23:15:50|86029.2|85918.2|86027.2|85921.2|86030.9|85923.5|86024.7|85917|43
1605741360000|2020-11-18 23:16:00|86026.7|85919.6|86029.4|85918.4|86030.8|85919.8|86026.7|85917.6|31
1605741370000|2020-11-18 23:16:10|86030.2|85919.2|86031.5|85920.5|86032.5|85921.6|86028.5|85919.2|20
1605741380000|2020-11-18 23:16:20|86032.2|85921.2|86032.9|85921.9|86033.1|85922.1|86031.4|85920.4|10
1605741390000|2020-11-18 23:16:30|86031.4|85920.4|86031.3|85920.3|86032.4|85921.8|86029.5|85919.3|19
1605741400000|2020-11-18 23:16:40|86031.9|85920.9|86027|85916|86051.4|85941.1|86024.9|85913.9|38
1605741410000|2020-11-18 23:16:50|86027.1|85916.1|86027.5|85916.5|86031.8|85920.8|86026.2|85915.2|17
1605741420000|2020-11-18 23:17:00|86028.1|85917.1|86029.4|85918.4|86030.1|85919.1|86027|85916|22
1605741430000|2020-11-18 23:17:10|86028.8|85917.8|86036.4|85925.4|86036.4|85925.4|86028.5|85917.5|26
1605741440000|2020-11-18 23:17:20|86035.7|85924.7|86026.3|85915.3|86048.8|85944|86025.3|85914.3|33
1605741450000|2020-11-18 23:17:30|86024.8|85913.8|86027.2|85916.2|86027.4|85916.4|86024.8|85913.8|15
1605741460000|2020-11-18 23:17:40|86026.8|85915.8|86028.2|85917.2|86028.5|85917.5|86026|85915|13
1605741470000|2020-11-18 23:17:50|86028.1|85917.1|86028.8|85922.7|86042.5|85935.3|86025.9|85914.9|23
1605741480000|2020-11-18 23:18:00|86032.5|85921.5|86034.2|85923.2|86035.2|85924.2|86031.6|85920.6|10
1605741490000|2020-11-18 23:18:10|86034.6|85923.6|86032.6|85921.6|86037.6|85926.6|86032.6|85921.6|17
1605741500000|2020-11-18 23:18:20|86032.5|85921.5|86033.1|85922.1|86033.3|85922.3|86032.3|85921.3|15
1605741510000|2020-11-18 23:18:30|86032.8|85921.8|86029.6|85918.6|86033.5|85922.5|86029.5|85918.5|8
1605741520000|2020-11-18 23:18:40|86029.7|85918.7|86033.4|85922.4|86033.9|85922.9|86029.2|85918.2|15
1605741530000|2020-11-18 23:18:50|86033.1|85922.1|86032.5|85921.5|86034.4|85924.9|86032|85921|26
1605741540000|2020-11-18 23:19:00|86031.4|85920.4|86032.6|85921.6|86033.4|85922.4|86031.4|85920.4|20
1605741550000|2020-11-18 23:19:10|86031.9|85920.9|86032.1|85921.1|86033.1|85922.1|86031.1|85920.1|8
1605741560000|2020-11-18 23:19:20|86031.1|85922.8|86033|85922|86033|85922.8|86031.1|85921.6|4
1605741570000|2020-11-18 23:19:30|86033.3|85922.3|86032.6|85921.8|86035.1|85928.8|86021.3|85919.4|14
1605741580000|2020-11-18 23:19:40|86030.9|85921.2|86032.3|85921.3|86040.2|85937.4|86027.4|85916.4|37
1605741590000|2020-11-18 23:19:50|86031.9|85920.9|86033.5|85922.5|86033.8|85922.8|86031.9|85920.9|24
1605741600000|2020-11-18 23:20:00|86033.4|85922.4|86034.6|85923.6|86034.6|85923.6|86031.1|85920.1|22
1605741610000|2020-11-18 23:20:10|86035.6|85924.6|86033.5|85922.5|86035.6|85925.2|86032.1|85922.4|11
1605741620000|2020-11-18 23:20:20|86033.7|85922.7|86034.9|85923.9|86035.3|85925.1|86002.8|85910.5|41
1605741630000|2020-11-18 23:20:30|86036|85925|86029.2|85920.4|86036.1|85930|86025|85919.3|45
1605741640000|2020-11-18 23:20:40|86028.7|85920.7|86033.9|85922.9|86034.1|85924.6|86025.2|85920.6|15
1605741650000|2020-11-18 23:20:50|86034|85923|86032|85922.6|86034|85923|86032|85921.9|12
1605741660000|2020-11-18 23:21:00|86029.2|85924.1|86030.7|85923.4|86036.2|85928.2|86029.2|85921|42
1605741670000|2020-11-18 23:21:10|86031.9|85922.8|86031.7|85920.7|86033.1|85928.8|86023.1|85920|23
1605741680000|2020-11-18 23:21:20|86031.3|85920.3|86034.4|85924.2|86035.3|85924.3|86029.8|85920.3|17
1605741690000|2020-11-18 23:21:30|86035.6|85924.6|86036.1|85925.1|86036.3|85925.3|86033.7|85922.7|19
1605741700000|2020-11-18 23:21:40|86035.3|85924.3|86034.9|85923.9|86035.3|85924.3|86033.1|85922.5|11
1605741710000|2020-11-18 23:21:50|86034.7|85923.7|86033.1|85926.5|86036.9|85926.5|86003.6|85912.4|31
1605741720000|2020-11-18 23:22:00|86037.2|85926.2|86037|85926|86038.7|85927.7|86035.5|85924.5|28
1605741730000|2020-11-18 23:22:10|86037.4|85926.4|86036|85925|86037.8|85926.8|86036|85925|21
1605741740000|2020-11-18 23:22:20|86036.4|85925.4|86038.6|85927.6|86039.2|85928.2|86036.4|85925.4|17
1605741750000|2020-11-18 23:22:30|86039|85928|86038.7|85927.7|86040.8|85929.8|86038.4|85927.4|20
1605741760000|2020-11-18 23:22:40|86037.5|85926.5|85994.1|85883.1|86039.9|85929.1|85994.1|85883.1|67
1605741770000|2020-11-18 23:22:50|86014.9|85903.9|86034.8|85923.8|86036.3|85925.3|85995.6|85884.6|71
1605741780000|2020-11-18 23:23:00|86033.7|85922.7|86040.7|85929.7|86043.5|85932.5|86033.7|85922.7|25
1605741790000|2020-11-18 23:23:10|86040.5|85929.5|86041.2|85930.2|86041.6|85930.6|86039.1|85928.1|22
1605741800000|2020-11-18 23:23:20|86040.9|85929.9|86039.5|85928.5|86041.3|85930.3|86024|85913|37
1605741810000|2020-11-18 23:23:30|86039.1|85928.1|86039.2|85928.2|86041.2|85930.2|86037.4|85926.4|30
1605741820000|2020-11-18 23:23:40|86042.2|85931.2|86040.5|85929.5|86045|85934|86040.5|85929.5|23
1605741830000|2020-11-18 23:23:50|86040.9|85929.9|86041.3|85930.3|86041.8|85930.8|86039.9|85928.9|15
1605741840000|2020-11-18 23:24:00|86041.8|85930.8|86040.9|85929.9|86042.3|85931.3|86024.7|85913.8|41
1605741850000|2020-11-18 23:24:10|86039.8|85928.8|86041.7|85930.7|86042.1|85931.1|86039.8|85928.8|8
1605741860000|2020-11-18 23:24:20|86042|85931|86043.3|85932.3|86043.3|85932.3|86041.4|85930.4|13
1605741870000|2020-11-18 23:24:30|86042.9|85931.9|86040.8|85929.8|86043|85932|86040.8|85929.8|9
1605741880000|2020-11-18 23:24:40|86041.3|85930.3|86039.3|85928.3|86042|85931|86038.7|85927.7|29
1605741890000|2020-11-18 23:24:50|86039.2|85928.2|86038.2|85927.2|86040.1|85929.1|86032.9|85921.9|22
1605741900000|2020-11-18 23:25:00|86038|85927|86037.5|85926.5|86039.2|85928.2|86037.4|85926.4|19
1605741910000|2020-11-18 23:25:10|86037.7|85926.7|86040|85929|86040.5|85929.5|86037.2|85926.2|16
1605741920000|2020-11-18 23:25:20|86040.1|85929.1|86023.8|85912.8|86058.8|85956.2|86011.1|85900.1|27
1605741930000|2020-11-18 23:25:30|86013.7|85902.7|86031.6|85920.6|86034.6|85923.6|86007.4|85896.4|48
1605741940000|2020-11-18 23:25:40|86030.8|85919.8|86038.1|85927.1|86040.3|85929.3|86030.8|85919.8|19
1605741950000|2020-11-18 23:25:50|86038|85927|86037|85926|86039.4|85928.4|86034.3|85923.3|18
1605741960000|2020-11-18 23:26:00|86037.2|85926.2|86035.7|85924.7|86037.6|85926.6|86018.3|85907.3|32
1605741970000|2020-11-18 23:26:10|86036.2|85925.2|86034.8|85923.8|86036.2|85925.2|86032.7|85921.7|24
1605741980000|2020-11-18 23:26:20|86034.5|85923.5|86031.3|85920.3|86035.2|85924.2|86030.5|85919.5|20
1605741990000|2020-11-18 23:26:30|86031.4|85920.4|86035|85924|86035.2|85924.2|86031.1|85920.1|16
1605742000000|2020-11-18 23:26:40|86035.2|85924.2|86032.5|85921.5|86037.1|85926.1|86020.9|85909.9|47
1605742010000|2020-11-18 23:26:50|86033|85922|86032.3|85921.3|86033|85922|86030|85919|26
1605742020000|2020-11-18 23:27:00|86032|85921|86032.7|85921.7|86032.7|85921.7|86030.8|85919.8|18
1605742030000|2020-11-18 23:27:10|86032.4|85921.4|86031.6|85920.6|86038.9|85927.9|86029.6|85918.6|33
1605742040000|2020-11-18 23:27:20|86031.5|85920.5|86033.2|85922.2|86035.3|85924.3|86027|85916|26
1605742050000|2020-11-18 23:27:30|86033.1|85922.1|86032.7|85921.7|86033.3|85922.3|86031.9|85920.9|20
1605742060000|2020-11-18 23:27:40|86032.6|85921.6|86030.7|85919.7|86033.4|85922.4|86030.6|85919.6|19
1605742070000|2020-11-18 23:27:50|86030.2|85919.2|86030.9|85919.9|86031.6|85920.6|86028|85917|16
1605742080000|2020-11-18 23:28:00|86034.3|85923.3|86032.7|85921.7|86034.3|85923.3|86007.9|85904.1|36
1605742090000|2020-11-18 23:28:10|86032.1|85921.1|86028.7|85917.7|86034.7|85923.7|86028.7|85917.7|13
1605742100000|2020-11-18 23:28:20|86029.5|85918.5|86026.7|85915.7|86032.7|85921.7|86026.7|85915.7|7
1605742110000|2020-11-18 23:28:30|86026.4|85918.6|86027.7|85916.7|86027.9|85918.6|86026.4|85915.6|6
1605742120000|2020-11-18 23:28:40|86026.2|85915.2|86022.7|85920.8|86029.4|85923.2|86018.8|85915.2|7
1605742130000|2020-11-18 23:28:50|86028.8|85917.8|86029.3|85923.4|86036.4|85925.4|86028.8|85917.8|19
1605742140000|2020-11-18 23:29:00|86031.5|85920.5|86033|85922|86044.9|85934|86031.5|85920.5|47
1605742150000|2020-11-18 23:29:10|86033.1|85922.1|86031.5|85920.5|86034.7|85923.7|86030.8|85919.8|15
1605742160000|2020-11-18 23:29:20|86031.9|85920.9|86031.2|85920.2|86031.9|85920.9|86031.2|85920.2|5
1605742170000|2020-11-18 23:29:30|86032.1|85921.1|86035.4|85924.4|86036.3|85925.3|86028.9|85917.9|17
1605742180000|2020-11-18 23:29:40|86034.8|85923.8|86032.1|85922|86035.9|85924.9|86028.2|85919.6|13
1605742190000|2020-11-18 23:29:50|86032|85921.9|86033.2|85922.2|86034.5|85925.4|86001.8|85901.6|40
1605742200000|2020-11-18 23:30:00|86031.4|85920.4|86027|85916|86033.1|85922.1|86025.5|85914.5|40
1605742210000|2020-11-18 23:30:10|86028.5|85917.5|86029|85918|86029.6|85918.6|86027.7|85916.7|21
1605742220000|2020-11-18 23:30:20|86029.3|85918.3|86024.7|85913.7|86029.7|85918.7|86004.8|85899.9|32
1605742230000|2020-11-18 23:30:30|86024.8|85913.8|86025|85914|86025.2|85914.2|86024.1|85913.1|17
1605742240000|2020-11-18 23:30:40|86025.6|85914.6|86024.1|85913.1|86026.6|85915.6|86021.5|85910.5|13
1605742250000|2020-11-18 23:30:50|86023.4|85912.4|86023.7|85912.7|86024.5|85913.5|86023.4|85912.4|10
1605742260000|2020-11-18 23:31:00|86022|85911|86023.3|85912.3|86025.1|85914.1|86021.6|85910.6|18
1605742270000|2020-11-18 23:31:10|86023.8|85912.8|86025.4|85914.4|86025.4|85914.4|86023.4|85912.4|15
1605742280000|2020-11-18 23:31:20|86027.2|85916.2|86024.4|85913.4|86027.2|85917.5|86022.3|85913.2|21
1605742290000|2020-11-18 23:31:30|86022.4|85911.4|86024.6|85913.6|86025.3|85914.3|86022.4|85911.4|21
1605742300000|2020-11-18 23:31:40|86024.8|85913.8|86025.1|85914.1|86025.9|85914.9|86023.3|85912.3|16
1605742310000|2020-11-18 23:31:50|86025.4|85914.4|86023.5|85912.5|86025.9|85914.9|86020.9|85909.9|15
1605742320000|2020-11-18 23:32:00|86019.2|85908.2|86023.8|85912.8|86032|85926.4|86019.2|85908.2|30
1605742330000|2020-11-18 23:32:10|86021.4|85910.4|86025.2|85914.2|86026|85915|86021.2|85910.2|10
1605742340000|2020-11-18 23:32:20|86025|85914|86025.5|85914.5|86025.5|85914.5|86023.5|85912.5|17
1605742350000|2020-11-18 23:32:30|86025.8|85914.8|86021.4|85910.4|86026.2|85915.2|86019.4|85908.4|16
1605742360000|2020-11-18 23:32:40|86021.6|85910.6|86022.3|85911.3|86023|85912.6|86019.9|85908.9|9
1605742370000|2020-11-18 23:32:50|86022.6|85911.6|86019.6|85908.6|86024.4|85913.4|86019.6|85908.6|7
1605742380000|2020-11-18 23:33:00|86021.1|85910.1|86024.7|85913.7|86026.7|85920.2|86002.5|85895.2|32
1605742390000|2020-11-18 23:33:10|86025.7|85914.7|86025.3|85914.3|86027.2|85916.2|86024.7|85913.7|24
1605742400000|2020-11-18 23:33:20|86024.9|85913.9|86018.9|85907.9|86024.9|85913.9|86018.5|85907.5|15
1605742410000|2020-11-18 23:33:30|86020.4|85909.4|86020.1|85909.1|86021.4|85910.4|86019.3|85908.3|13
1605742420000|2020-11-18 23:33:40|86018.8|85907.8|86023.5|85912.5|86023.5|85912.5|86014|85904.9|19
1605742430000|2020-11-18 23:33:50|86023.4|85912.4|86020.6|85909.6|86023.6|85913.9|86020.4|85909.4|8
1605742440000|2020-11-18 23:34:00|86022|85911|86022.2|85911.2|86022.9|85911.9|86017.8|85906.8|17
1605742450000|2020-11-18 23:34:10|86022.5|85911.5|86020.5|85909.5|86025|85914|86019.6|85908.6|9
1605742460000|2020-11-18 23:34:20|86021.9|85910.9|86022.7|85911.7|86024.1|85913.1|86021.9|85910.9|16
1605742470000|2020-11-18 23:34:30|86023.3|85912.3|86022.3|85911.3|86023.3|85912.3|86011.5|85904.6|30
1605742480000|2020-11-18 23:34:40|86022.7|85911.7|86022.7|85911.7|86027.4|85916.4|86021.9|85910.9|28
1605742490000|2020-11-18 23:34:50|86023.2|85912.2|86028.8|85917.8|86028.9|85917.9|86022.5|85911.5|23
1605742500000|2020-11-18 23:35:00|86027.4|85916.4|86023.7|85912.7|86028.2|85917.2|86020.8|85909.8|19
1605742510000|2020-11-18 23:35:10|86023.8|85912.8|86016.9|85905.9|86026.5|85915.5|85999.1|85897.5|24
1605742520000|2020-11-18 23:35:20|86020.8|85909.8|86027.2|85916.2|86027.2|85916.2|86020.8|85909.8|14
1605742530000|2020-11-18 23:35:30|86027.3|85916.3|86025.7|85914.7|86028.7|85917.7|86022.1|85911.1|19
1605742540000|2020-11-18 23:35:40|86025.6|85914.6|86024.9|85913.9|86025.6|85914.6|86024.2|85913.2|17
1605742550000|2020-11-18 23:35:50|86019.5|85908.5|86025.8|85914.8|86031.7|85920.7|86019.5|85908.5|30
1605742560000|2020-11-18 23:36:00|86026.3|85915.3|86024.3|85913.3|86027|85916|86023.8|85912.8|17
1605742570000|2020-11-18 23:36:10|86024.1|85913.1|86026.5|85915.5|86027.1|85916.1|86022.6|85911.6|20
1605742580000|2020-11-18 23:36:20|86026.3|85915.3|86020.5|85909.5|86026.3|85915.3|86020.5|85909.5|19
1605742590000|2020-11-18 23:36:30|86020.9|85909.9|86023.8|85912.8|86024.1|85913.1|86020.9|85909.9|17
1605742600000|2020-11-18 23:36:40|86024|85913|86024|85913|86031.9|85920.9|86022.5|85911.5|29
1605742610000|2020-11-18 23:36:50|86021.6|85910.6|86023.6|85912.6|86028.8|85923.5|86012.5|85910.6|24
1605742620000|2020-11-18 23:37:00|86023.8|85912.8|86023.9|85912.9|86026.7|85915.7|86021.6|85910.6|19
1605742630000|2020-11-18 23:37:10|86024|85913|86025|85914|86025.5|85914.5|86022.8|85911.8|27
1605742640000|2020-11-18 23:37:20|86025.3|85914.3|86024.1|85913.1|86025.7|85914.7|86020.2|85909.2|18
1605742650000|2020-11-18 23:37:30|86023.5|85912.5|86025.1|85914.1|86029.3|85918.3|86023.3|85912.3|34
1605742660000|2020-11-18 23:37:40|86024.5|85913.5|86025|85914|86025.1|85914.1|86023.9|85912.9|18
1605742670000|2020-11-18 23:37:50|86025.1|85914.1|86026.3|85915.3|86026.3|85915.3|86022|85911.2|30
1605742680000|2020-11-18 23:38:00|86025|85914|86023.4|85912.4|86025|85914|86019.1|85910.2|30
1605742690000|2020-11-18 23:38:10|86023.5|85912.5|86021.9|85910.9|86024|85913|86020.8|85909.8|11
1605742700000|2020-11-18 23:38:20|86020.8|85909.8|86022.7|85911.7|86022.8|85911.8|86020.1|85909.1|17
1605742710000|2020-11-18 23:38:30|86022.8|85911.8|86023.8|85912.8|86023.8|85912.8|86019.9|85908.9|31
1605742720000|2020-11-18 23:38:40|86023.6|85912.6|86022.6|85911.6|86026.5|85915.5|86018.4|85908.3|33
1605742730000|2020-11-18 23:38:50|86022.1|85911.1|86022|85911|86023.7|85912.7|86019.3|85908.3|19
1605742740000|2020-11-18 23:39:00|86022.2|85911.2|86020.9|85909.9|86022.8|85911.8|86016.7|85905.7|18
1605742750000|2020-11-18 23:39:10|86020.6|85909.6|86019.8|85908.8|86021|85910|86019.3|85908.3|20
1605742760000|2020-11-18 23:39:20|86019.9|85908.9|86020.2|85910.2|86023.3|85913.3|86019.4|85908.4|31
1605742770000|2020-11-18 23:39:30|86021.6|85910.6|86022.8|85911.8|86023.3|85912.3|86019.7|85908.9|15
1605742780000|2020-11-18 23:39:40|86022.2|85911.2|86016.1|85910.6|86023.2|85917|86015.3|85910.6|19
1605742790000|2020-11-18 23:39:50|86020.3|85909.3|86022.2|85911.2|86022.2|85911.2|86019.1|85909.2|19
1605742800000|2020-11-18 23:40:00|86020|85910.9|86019.6|85908.6|86022.7|85911.7|86019.6|85908.6|26
1605742810000|2020-11-18 23:40:10|86020.1|85909.1|86020.6|85909.6|86020.6|85909.6|86018.5|85907.5|18
1605742820000|2020-11-18 23:40:20|86022.3|85911.3|86022.7|85911.7|86024|85913|86019.5|85909|24
1605742830000|2020-11-18 23:40:30|86021.6|85910.6|86020.9|85909.9|86021.6|85910.6|86018.7|85907.7|8
1605742840000|2020-11-18 23:40:40|86019.9|85908.9|86022.9|85911.9|86024|85913|86015|85905.9|32
1605742850000|2020-11-18 23:40:50|86023.2|85912.2|86022.7|85911.7|86023.2|85912.2|86016.1|85908.1|31
1605742860000|2020-11-18 23:41:00|86021.8|85910.8|86023.2|85912.2|86023.5|85912.5|86020.5|85909.5|13
1605742870000|2020-11-18 23:41:10|86022.2|85911.2|86021|85910|86022.8|85911.8|86020.1|85909.1|19
1605742880000|2020-11-18 23:41:20|86021.6|85910.6|86019.4|85908.4|86033.9|85922.9|86018.9|85907.9|24
1605742890000|2020-11-18 23:41:30|86019.9|85908.9|86023.1|85912.1|86023.1|85912.1|86019.7|85908.7|6
1605742900000|2020-11-18 23:41:40|86021.7|85910.7|86020.3|85909.3|86025.1|85914.1|86016.2|85905.2|9
1605742910000|2020-11-18 23:41:50|86022.3|85911.3|86022.3|85911.3|86022.3|85911.3|86019.9|85908.9|18
1605742920000|2020-11-18 23:42:00|86022.8|85911.8|86020.3|85909.3|86022.8|85911.8|86020.3|85909.3|14
1605742930000|2020-11-18 23:42:10|86023.2|85912.2|86017.9|85906.9|86023.7|85912.7|86017.9|85906.9|7
1605742940000|2020-11-18 23:42:20|86018.8|85907.8|86019.4|85908.4|86029.9|85923.6|86017.1|85907.8|23
1605742950000|2020-11-18 23:42:30|86019.9|85908.9|86022.9|85911.9|86024.3|85913.3|86019.6|85908.6|28
1605742960000|2020-11-18 23:42:40|86022.6|85911.6|86020.9|85909.9|86023.4|85912.4|86019.5|85908.5|24
1605742970000|2020-11-18 23:42:50|86020.7|85909.7|86021.6|85910.6|86022.2|85911.2|86020.4|85909.4|15
1605742980000|2020-11-18 23:43:00|86024.6|85913.6|86022.4|85915.1|86035.9|85924.9|86021.2|85910.2|32
1605742990000|2020-11-18 23:43:10|86024.3|85913.3|86025.6|85914.6|86028.2|85923.2|86011.5|85900.5|47
1605743000000|2020-11-18 23:43:20|86025.1|85914.1|86032.2|85921.2|86032.2|85926.3|86020.8|85914.1|32
1605743010000|2020-11-18 23:43:30|86032.5|85921.5|86030.9|85919.9|86033.1|85922.1|86030.9|85919.9|13
1605743020000|2020-11-18 23:43:40|86030.4|85919.4|86026|85922.8|86031|85922.8|86012.3|85901.9|37
1605743030000|2020-11-18 23:43:50|86029.4|85918.4|86032.8|85921.8|86036.4|85927.2|86021|85910|39
1605743040000|2020-11-18 23:44:00|86027.5|85917.8|86032.8|85921.8|86033.4|85922.4|86027.5|85917.8|25
1605743050000|2020-11-18 23:44:10|86032.7|85921.7|86033.6|85922.6|86033.9|85923.9|86031.3|85921.7|20
1605743060000|2020-11-18 23:44:20|86033.5|85922.5|86032.8|85921.8|86034|85923.5|86029.4|85921|16
1605743070000|2020-11-18 23:44:30|86033.2|85922.2|86027.6|85926.2|86033.8|85929.6|86005.7|85903.6|62
1605743080000|2020-11-18 23:44:40|86024.7|85930|86036|85925|86036|85930|86024.7|85923.6|30
1605743090000|2020-11-18 23:44:50|86035.7|85924.7|86032.5|85921.5|86035.9|85924.9|86032.2|85921.3|25
1605743100000|2020-11-18 23:45:00|86032.3|85924|86034.8|85923.9|86035.2|85924.6|86031.3|85923.5|21
1605743110000|2020-11-18 23:45:10|86034.1|85924.4|86033.7|85922.7|86035.4|85924.4|86031.9|85920.9|21
1605743120000|2020-11-18 23:45:20|86034.6|85923.6|86036.9|85925.9|86037.2|85926.2|86032.5|85921.5|19
1605743130000|2020-11-18 23:45:30|86033.4|85931.9|86034.1|85926.4|86036.5|85931.9|86031.8|85924.8|33
1605743140000|2020-11-18 23:45:40|86031.6|85928.5|86035.8|85924.8|86035.9|85928.5|86031.6|85924.7|7
1605743150000|2020-11-18 23:45:50|86031|85921.6|86035.9|85924.9|86035.9|85928.3|86027.5|85921.6|10
1605743160000|2020-11-18 23:46:00|86036|85925|86041.8|85930.8|86043.3|85932.3|86028.7|85925|32
1605743170000|2020-11-18 23:46:10|86041.7|85930.7|86035.4|85930.5|86041.7|85930.9|86026.4|85926.5|27
1605743180000|2020-11-18 23:46:20|86037.2|85929.7|86040.9|85929.9|86041.1|85930.1|86037.2|85928|20
1605743190000|2020-11-18 23:46:30|86040.8|85929.8|86039.8|85928.8|86040.8|85929.8|86037.5|85927.3|24
1605743200000|2020-11-18 23:46:40|86039.6|85928.6|86028.3|85939.2|86040.1|85939.2|86025.8|85918.9|41
1605743210000|2020-11-18 23:46:50|86030.3|85937.1|86039.4|85932.4|86040.3|85941.1|86026.9|85930.4|44
1605743220000|2020-11-18 23:47:00|86039.2|85932.2|86028.1|85944|86044|85944|86027.6|85918.7|40
1605743230000|2020-11-18 23:47:10|86027.5|85944.5|86041.9|85937.4|86045.9|85945.1|86026.5|85933.1|35
1605743240000|2020-11-18 23:47:20|86041.6|85937.8|86039.9|85928.9|86044.7|85938.9|86036.9|85928.9|11
1605743250000|2020-11-18 23:47:30|86035.9|85933.4|86037.5|85949.1|86041.8|85950.3|86023.2|85912.2|40
1605743260000|2020-11-18 23:47:40|86036.8|85949.9|86039.5|85950.1|86052.8|85952.1|86020.3|85934|30
1605743270000|2020-11-18 23:47:50|86036.7|85951.9|86050.5|85939.5|86051.2|85951.9|86036.7|85939.3|21
1605743280000|2020-11-18 23:48:00|86050.7|85939.7|86047.7|85936.9|86050.7|85941.9|86041|85936.8|21
1605743290000|2020-11-18 23:48:10|86047.4|85937|86046.2|85941.9|86048.7|85945.8|86041.8|85937|43
1605743300000|2020-11-18 23:48:20|86045.7|85942.4|86033.7|85933.6|86048.5|85951|86023.9|85912.9|57
1605743310000|2020-11-18 23:48:30|86032.4|85937.6|86033.6|85939.6|86037|85945.4|86029.7|85937.6|20
1605743320000|2020-11-18 23:48:40|86043.8|85932.8|86041|85939.9|86044.1|85940|86035.3|85932.8|18
1605743330000|2020-11-18 23:48:50|86041.8|85938.9|86043.2|85936.4|86046.1|85941.1|86037.4|85935.1|11
1605743340000|2020-11-18 23:49:00|86037.5|85941.7|86038.1|85939.4|86042.8|85942.8|86033.3|85935.2|12
1605743350000|2020-11-18 23:49:10|86041.4|85937.5|86045.5|85934.5|86046.6|85942.9|86025.7|85927.7|36
1605743360000|2020-11-18 23:49:20|86043.9|85932.9|86042.8|85947.2|86060.1|85953.7|86037.2|85932.9|27
1605743370000|2020-11-18 23:49:30|86042.3|85946.6|86032.1|85946.2|86044.8|85948.2|86032.1|85942.6|13
1605743380000|2020-11-18 23:49:40|86039.9|85941.2|86035.4|85948.2|86041.8|85948.3|86032.8|85939.3|8
1605743390000|2020-11-18 23:49:50|86032.5|85951.4|86047.1|85943|86047.7|85951.4|86032.5|85942.4|11
1605743400000|2020-11-18 23:50:00|86039.5|85948.9|86038.3|85943.2|86040|85951.5|86027.4|85941.8|19
1605743410000|2020-11-18 23:50:10|86037.6|85943.8|86037.7|85949.5|86046.2|85965.9|86031.6|85943.1|50
1605743420000|2020-11-18 23:50:20|86035.8|85949.7|86049.8|85942.8|86049.8|85949.7|86035.8|85941.9|17
1605743430000|2020-11-18 23:50:30|86049.6|85942.9|86045.9|85941.6|86049.6|85942.9|86041.6|85941.6|8
1605743440000|2020-11-18 23:50:40|86043.1|85942.4|86037.8|85926.8|86051.9|85942.4|86037.8|85926.8|19
1605743450000|2020-11-18 23:50:50|86037.7|85926.7|86047.7|85936.7|86047.9|85944.6|86037.7|85926.7|18
1605743460000|2020-11-18 23:51:00|86041.9|85942.7|86049|85939.2|86050.6|85948.4|86041.3|85939.2|26
1605743470000|2020-11-18 23:51:10|86050.7|85939.7|86050.1|85939.4|86050.7|85939.7|86049.1|85939.4|8
1605743480000|2020-11-18 23:51:20|86052.4|85941.4|86047.3|85936.3|86052.5|85941.5|86042.3|85936.2|9
1605743490000|2020-11-18 23:51:30|86047.2|85936.2|86052.8|85941.8|86054.8|85943.8|86047.2|85936.2|9
1605743500000|2020-11-18 23:51:40|86048.7|85937.7|86042.6|85939.4|86048.7|85942.8|86033.2|85922.2|43
1605743510000|2020-11-18 23:51:50|86043.8|85948.2|86049.7|85938.7|86051.3|85960.4|86040.2|85938.4|34
1605743520000|2020-11-18 23:52:00|86049.6|85938.6|86047.8|85940.9|86050.2|85940.9|86047.5|85938.6|13
1605743530000|2020-11-18 23:52:10|86047.9|85940.8|86044.1|85937.7|86051.3|85943.5|86034.5|85923.9|48
1605743540000|2020-11-18 23:52:20|86043|85938.8|86048.8|85937.8|86048.8|85954.6|86040.6|85937.7|27
1605743550000|2020-11-18 23:52:30|86049|85938|86046.5|85938.9|86049.1|85939.3|86046.4|85937.6|17
1605743560000|2020-11-18 23:52:40|86045|85940.1|86049.7|85938.7|86051.5|85940.5|86045|85938.1|16
1605743570000|2020-11-18 23:52:50|86049.6|85938.6|86047.4|85936.4|86050.3|85939.5|86029.5|85918.5|39
1605743580000|2020-11-18 23:53:00|86047.9|85936.9|86051.9|85940.9|86053|85942|86047.8|85936.8|21
1605743590000|2020-11-18 23:53:10|86053.1|85942.1|86053.3|85942.3|86053.3|85942.3|86050.8|85939.8|13
1605743600000|2020-11-18 23:53:20|86046.7|85935.7|86042.6|85937.2|86064.7|85953.7|86034.5|85925.3|34
1605743610000|2020-11-18 23:53:30|86043.3|85936.4|86049.2|85938.2|86051.6|85940.6|86042.1|85933.5|21
1605743620000|2020-11-18 23:53:40|86048.5|85937.5|86041.7|85943.6|86049.6|85943.9|86038.8|85927.8|19
1605743630000|2020-11-18 23:53:50|86041.8|85943.2|86053.7|85942.7|86055.2|85944.2|86041.8|85939.9|12
1605743640000|2020-11-18 23:54:00|86053|85942|86043.2|85941.7|86054.1|85944.4|86037.3|85940.7|17
1605743650000|2020-11-18 23:54:10|86048.1|85940.2|86047.5|85944.8|86052.8|85948.3|86046.7|85940.1|34
1605743660000|2020-11-18 23:54:20|86046.7|85945|86052|85941|86052|85945|86046.7|85939.4|9
1605743670000|2020-11-18 23:54:30|86049.9|85941.6|86045.4|85945.8|86050.2|85945.8|86044.3|85941.3|21
1605743680000|2020-11-18 23:54:40|86046.4|85945|86044.2|85945.7|86059.1|85948.1|86040.9|85929.9|33
1605743690000|2020-11-18 23:54:50|86044.9|85944.8|86040|85950.6|86045.4|85950.6|86039.7|85944.4|20
1605743700000|2020-11-18 23:55:00|86053.4|85942.4|86046.6|85947.9|86054.8|85947.9|86038.3|85927.3|28
1605743710000|2020-11-18 23:55:10|86046.3|85948.5|86042.2|85931.2|86058.8|85948.9|86041.4|85930.4|21
1605743720000|2020-11-18 23:55:20|86043.6|85932.6|86052.6|85941.6|86052.7|85941.7|86041.8|85930.8|14
1605743730000|2020-11-18 23:55:30|86056.6|85945.6|86054.8|85943.8|86056.6|85946|86051.2|85943.8|14
1605743740000|2020-11-18 23:55:40|86045|85935.8|86038.9|85927.9|86051|85946.6|86026.1|85923.6|34
1605743750000|2020-11-18 23:55:50|86045.9|85936.9|86046.2|85943.7|86049.3|85945.7|86035.7|85924.7|27
1605743760000|2020-11-18 23:56:00|86043.7|85946.5|86054.9|85943.9|86055|85946.6|86043.7|85942.1|21
1605743770000|2020-11-18 23:56:10|86055.2|85944.2|86053.7|85942.7|86055.2|85945.7|86048.9|85942.7|15
1605743780000|2020-11-18 23:56:20|86039.8|85940.1|86048.2|85942.5|86051|85942.5|86039.8|85939.4|22
1605743790000|2020-11-18 23:56:30|86049.6|85942.1|86053.9|85942.9|86053.9|85945.3|86033.7|85925.8|45
1605743800000|2020-11-18 23:56:40|86053.1|85942.1|86054.7|85943.7|86055.2|85944.2|86052.2|85942.1|19
1605743810000|2020-11-18 23:56:50|86054|85943|86051.6|85940.6|86054.2|85943.2|86048.4|85939.2|14
1605743820000|2020-11-18 23:57:00|86051.3|85940.3|86050.6|85945.2|86055.4|85948|86044|85939.9|31
1605743830000|2020-11-18 23:57:10|86050.4|85949|86053.4|85942.4|86054.9|85949.7|86043.6|85941.2|32
1605743840000|2020-11-18 23:57:20|86055|85944|86048.5|85937.5|86055.9|85944.9|86038.8|85928.2|37
1605743850000|2020-11-18 23:57:30|86050.6|85939.6|86051.3|85940.3|86051.3|85940.7|86046.5|85935.5|21
1605743860000|2020-11-18 23:57:40|86051.4|85940.4|86048|85939.1|86053.4|85942.4|86045|85938.2|27
1605743870000|2020-11-18 23:57:50|86047.7|85940.5|86050.9|85939.9|86051.4|85940.5|86047.7|85938.6|17
1605743880000|2020-11-18 23:58:00|86050.8|85939.8|86052.9|85941.9|86053.6|85942.6|86050.5|85939.5|21
1605743890000|2020-11-18 23:58:10|86052.8|85941.8|86050.2|85939.2|86052.8|85941.8|86045.4|85937.5|26
1605743900000|2020-11-18 23:58:20|86050.8|85939.8|86058.3|85947.3|86059.2|85948.8|86050.8|85939.8|42
1605743910000|2020-11-18 23:58:30|86059.1|85948.1|86081.9|85970.9|86082.7|85971.7|86051.7|85948.1|69
1605743920000|2020-11-18 23:58:40|86080.7|85971.3|86083.2|85972.2|86083.6|85975.2|86073.6|85969.5|36
1605743930000|2020-11-18 23:58:50|86083.4|85972.4|86083.1|85972.1|86084.2|85973.2|86081.5|85970.5|28
1605743940000|2020-11-18 23:59:00|86083.3|85972.3|86092.7|85981.7|86092.7|85981.7|86083.2|85972.2|26
1605743950000|2020-11-18 23:59:10|86092.6|85981.6|86098.8|85987.8|86101.1|85990.1|86092.6|85981.6|54
1605743960000|2020-11-18 23:59:20|86098.6|85987.6|86094.6|85983.6|86101.3|85995|86093.8|85982.8|45
1605743970000|2020-11-18 23:59:30|86094.2|85983.2|86091.2|85980.2|86094.2|85983.2|86088.5|85977.5|46
1605743980000|2020-11-18 23:59:40|86089.9|85978.9|86097.5|85992.3|86097.5|85992.3|86084.8|85973.8|44
1605743990000|2020-11-18 23:59:50|86091.9|85980.9|86099.7|85988.7|86100.5|85989.5|86086.5|85975.5|31
1605744000000|2020-11-19 00:00:00|86100.5|85989.5|86103.3|85992.3|86127.5|86016.5|86098.7|85987.7|74
1605744010000|2020-11-19 00:00:10|86104.8|85993.8|86132.3|86021.3|86138.2|86027.2|86101.9|85990.9|76
1605744020000|2020-11-19 00:00:20|86133|86022|86118.5|86007.5|86133|86022|86113.8|86002.8|67
1605744030000|2020-11-19 00:00:30|86118.7|86007.7|86116.9|86005.9|86118.7|86007.7|86108.3|85997.3|51
1605744040000|2020-11-19 00:00:40|86117|86006|86108.6|85997.6|86117.3|86006.3|86106|85995|55
1605744050000|2020-11-19 00:00:50|86106.7|85995.7|86113.7|86002.7|86116.7|86005.7|86102.8|85993.9|49
1605744060000|2020-11-19 00:01:00|86113.8|86002.8|86105.8|85994.8|86116.1|86005.1|86103.9|85992.9|47
1605744070000|2020-11-19 00:01:10|86105.5|85994.5|86108.6|85997.6|86109.3|85998.3|86104|85993|44
1605744080000|2020-11-19 00:01:20|86108.3|85997.3|86113.2|86002.2|86113.3|86002.3|86107.4|85996.4|42
1605744090000|2020-11-19 00:01:30|86112.4|86001.4|86112.7|86004.1|86118.6|86011.5|86109.6|85999.8|55
1605744100000|2020-11-19 00:01:40|86115.1|86003.5|86120.2|86009.2|86120.3|86009.3|86113.3|86002.7|57
1605744110000|2020-11-19 00:01:50|86119.9|86008.9|86117.8|86007.2|86120.2|86009.2|86117|86006.7|22
1605744120000|2020-11-19 00:02:00|86117.9|86006.9|86097.2|85988.2|86117.9|86010.2|86088.6|85986.7|60
1605744130000|2020-11-19 00:02:10|86097.1|85989|86100.6|85996.8|86103|85998.3|86095.7|85989|63
1605744140000|2020-11-19 00:02:20|86100.4|85996.5|86101.6|86000.3|86103.6|86003.9|86097.1|85995.3|65
1605744150000|2020-11-19 00:02:30|86101.4|86000.7|86102.3|86004.8|86109.1|86011.6|86096.2|85999.5|68
1605744160000|2020-11-19 00:02:40|86102.6|86005|86107.6|85998.8|86107.6|86006.9|86102.6|85998.5|65
1605744170000|2020-11-19 00:02:50|86109.6|86000.4|86097.8|86006.4|86109.6|86012.2|86092.2|86000.4|69
1605744180000|2020-11-19 00:03:00|86097.7|86006.3|86098.7|86005.6|86100.9|86011.2|86089.6|86004.2|72
1605744190000|2020-11-19 00:03:10|86093|86006.5|86091.5|85998|86099.4|86008.7|86086.6|85995.5|50
1605744200000|2020-11-19 00:03:20|86091.2|85999.9|86091.6|85998.5|86092.5|86002.4|86088.6|85997.7|46
1605744210000|2020-11-19 00:03:30|86092.2|85998.6|86092.5|85997.4|86092.5|86000.1|86089.8|85996|61
1605744220000|2020-11-19 00:03:40|86092.4|85997.1|86087.4|85994.5|86092.4|85997.1|86080.5|85990.7|70
1605744230000|2020-11-19 00:03:50|86086.7|85994.8|86091|86004|86092.3|86004|86083.4|85994.6|73
1605744240000|2020-11-19 00:04:00|86090.7|86003.7|86099|86008.9|86102.1|86011.6|86089.2|85998.5|68
1605744250000|2020-11-19 00:04:10|86098.3|86010|86127.1|86034.5|86149.7|86049.9|86096.9|86003|79
1605744260000|2020-11-19 00:04:20|86127.8|86034.2|86130|86034.4|86131.5|86037.7|86122.2|86031.3|60
1605744270000|2020-11-19 00:04:30|86131.2|86035.5|86133.2|86044.2|86133.2|86046.6|86114.8|86031.4|65
1605744280000|2020-11-19 00:04:40|86133.5|86044.7|86129.8|86041.3|86136.2|86047.8|86127.4|86041.3|63
1605744290000|2020-11-19 00:04:50|86126.1|86042.1|86129.3|86042|86131.6|86042.8|86122.6|86038.4|68
1605744300000|2020-11-19 00:05:00|86129.8|86041.8|86126.6|86037.8|86129.8|86041.8|86121.9|86036.7|71
1605744310000|2020-11-19 00:05:10|86126.5|86037.6|86124.2|86037.9|86130.1|86041.5|86124.2|86036.2|58
1605744320000|2020-11-19 00:05:20|86127.9|86038.5|86131.4|86050.6|86132.3|86051.4|86115.2|86033.1|59
1605744330000|2020-11-19 00:05:30|86131.1|86050.5|86134.1|86047.2|86135.2|86052.2|86126.5|86043.4|67
1605744340000|2020-11-19 00:05:40|86132.8|86048.5|86143.4|86045.7|86149.7|86049.2|86132.8|86035.9|54
1605744350000|2020-11-19 00:05:50|86144.3|86045.2|86145.9|86050.2|86147.5|86051.1|86141.7|86043.7|39
1605744360000|2020-11-19 00:06:00|86145.6|86049.9|86145.8|86048.7|86147.4|86052|86143.6|86046.1|36
1605744370000|2020-11-19 00:06:10|86145.9|86048.8|86166|86069.6|86166|86076.7|86141.3|86048.5|54
1605744380000|2020-11-19 00:06:20|86165.6|86069.8|86168.6|86072.4|86172.3|86073.4|86165.6|86060.6|38
1605744390000|2020-11-19 00:06:30|86168.4|86070.8|86164.3|86077|86168.8|86079.1|86159.7|86070.7|41
1605744400000|2020-11-19 00:06:40|86165.1|86074.8|86158.3|86070.5|86165.1|86076.9|86155.7|86070.2|40
1605744410000|2020-11-19 00:06:50|86159.3|86069.7|86157.1|86068.1|86159.3|86070.8|86153.8|86066.6|48
1605744420000|2020-11-19 00:07:00|86155.4|86069.9|86118.6|86026.9|86157.5|86072.2|86116.8|86021.3|65
1605744430000|2020-11-19 00:07:10|86120.3|86022|86110.1|86018.6|86125.3|86025.8|86104.2|86007.6|76
1605744440000|2020-11-19 00:07:20|86112.4|86018.2|86084.2|85996.8|86114.2|86019|86082.8|85988.1|74
1605744450000|2020-11-19 00:07:30|86086.2|85998.2|86087.2|86006.5|86093.5|86013.5|86082|85989.4|57
1605744460000|2020-11-19 00:07:40|86087.3|86006.4|86083|86007.3|86094.6|86011.9|86082.2|86004.5|40
1605744470000|2020-11-19 00:07:50|86081|86010.7|86087.6|86011.8|86092.4|86027.3|86068.9|86002.8|58
1605744480000|2020-11-19 00:08:00|86087.9|86010.1|86088.9|86014.3|86090.7|86027.2|86073.5|86009.2|38
1605744490000|2020-11-19 00:08:10|86088.1|86012.2|86073.9|86023.9|86090.5|86029.5|86073.9|86012.2|49
1605744500000|2020-11-19 00:08:20|86086.5|86010.7|86077.9|86027.9|86088.2|86028.7|86076|86005.5|41
1605744510000|2020-11-19 00:08:30|86077.3|86027.3|86092.6|86016.7|86093|86027.9|86077|86016.1|35
1605744520000|2020-11-19 00:08:40|86092.3|86017.3|86090.1|86017.6|86096.3|86033.3|86078.2|86011.1|43
1605744530000|2020-11-19 00:08:50|86089.1|86018.3|86093.6|86022.5|86096.3|86035.4|86074.7|86017.4|44
1605744540000|2020-11-19 00:09:00|86093.9|86020.8|86079.7|86029.7|86098.1|86034.5|86076.2|86011.9|41
1605744550000|2020-11-19 00:09:10|86079.4|86029.4|86076.8|86026.8|86079.4|86029.4|86076.2|86026.2|37
1605744560000|2020-11-19 00:09:20|86076.5|86026.5|86082.9|86032.9|86094.3|86034.2|86076.5|86018.4|22
1605744570000|2020-11-19 00:09:30|86082.8|86032.8|86084.6|86034.6|86097.8|86035.8|86082|86014.8|41
1605744580000|2020-11-19 00:09:40|86084.7|86034.7|86088.5|86038.5|86096.7|86041.2|86084.1|86023.2|49
1605744590000|2020-11-19 00:09:50|86088.7|86038.7|86100.3|86023.4|86102.4|86041.4|86087.3|86023.4|40
1605744600000|2020-11-19 00:10:00|86099.8|86024.4|86092.9|86042.9|86099.8|86042.9|86086.4|86024.4|39
1605744610000|2020-11-19 00:10:10|86093.2|86043.2|86110.5|86031|86110.9|86045.3|86092.3|86030.3|52
1605744620000|2020-11-19 00:10:20|86109.5|86030.7|86107.9|86037.4|86111.1|86049.2|86097.2|86030.2|30
1605744630000|2020-11-19 00:10:30|86108.3|86037.1|86110.6|86040.1|86111.3|86050.5|86095.7|86037.1|41
1605744640000|2020-11-19 00:10:40|86110.7|86040.2|86101.9|86051.9|86112.2|86052.5|86097.6|86038.3|51
1605744650000|2020-11-19 00:10:50|86101.8|86051.8|86099.3|86049.3|86113.6|86051.9|86099.3|86039.4|40
1605744660000|2020-11-19 00:11:00|86099.5|86049.5|86115.3|86043.6|86115.5|86056.5|86099.5|86040.1|38
1605744670000|2020-11-19 00:11:10|86113.9|86042.7|86105.2|86055.2|86121.1|86061.2|86104.6|86041.7|47
1605744680000|2020-11-19 00:11:20|86115.5|86044.6|86105.7|86055.7|86116.7|86058|86105.7|86043.3|32
1605744690000|2020-11-19 00:11:30|86105.4|86055.4|86123.4|86044.9|86124.4|86061.8|86101.5|86039.2|44
1605744700000|2020-11-19 00:11:40|86122.4|86041.1|86119.6|86038.4|86122.4|86060|86105.9|86038.3|62
1605744710000|2020-11-19 00:11:50|86119.7|86038.9|86121.6|86048.9|86125.4|86060.5|86108.6|86038.9|46
1605744720000|2020-11-19 00:12:00|86119|86058.4|86149|86061.4|86149.3|86070|86102.6|86039.6|57
1605744730000|2020-11-19 00:12:10|86157.8|86059.6|86181.4|86081.4|86188.6|86096.7|86152.9|86059.6|71
1605744740000|2020-11-19 00:12:20|86181.1|86082.9|86180.4|86092.4|86185.8|86098.3|86180.2|86079.9|44
1605744750000|2020-11-19 00:12:30|86182.6|86089|86180.3|86095.7|86183.2|86098.2|86179.8|86088.4|40
1605744760000|2020-11-19 00:12:40|86180.5|86092.3|86201.2|86118.9|86206.7|86123.9|86179.7|86091.2|58
1605744770000|2020-11-19 00:12:50|86201.5|86114.6|86198.4|86109.6|86206|86119.3|86193.4|86105.4|57
1605744780000|2020-11-19 00:13:00|86199.6|86107.9|86192.3|86107.1|86199.6|86110.7|86190.9|86102.1|61
1605744790000|2020-11-19 00:13:10|86192.9|86107.3|86191.4|86106.3|86194.8|86110.7|86188.1|86104.5|50
1605744800000|2020-11-19 00:13:20|86191.6|86106.6|86195.9|86105.8|86195.9|86108.8|86190.4|86103.1|47
1605744810000|2020-11-19 00:13:30|86196.8|86106.2|86197.5|86111.3|86197.5|86114.4|86189.3|86105.1|40
1605744820000|2020-11-19 00:13:40|86198.1|86110.2|86198|86108.6|86199.9|86119.3|86189.9|86106.3|42
1605744830000|2020-11-19 00:13:50|86197.8|86108.4|86192.5|86109.8|86198.6|86116.1|86190.7|86108.4|31
1605744840000|2020-11-19 00:14:00|86190.9|86115.1|86191.1|86113.3|86193.4|86116|86186.9|86109.7|42
1605744850000|2020-11-19 00:14:10|86190.3|86114.1|86195.1|86111.5|86196.5|86114.6|86190.3|86110.2|33
1605744860000|2020-11-19 00:14:20|86194.8|86111.9|86197.7|86118.2|86197.9|86130|86180|86110.6|46
1605744870000|2020-11-19 00:14:30|86197.6|86118|86180.5|86069.5|86197.8|86120.6|86169.7|86065.7|60
1605744880000|2020-11-19 00:14:40|86178.4|86070.3|86135.7|86024.7|86181.7|86073.3|86130.4|86019.4|78
1605744890000|2020-11-19 00:14:50|86140.3|86029.3|86129.3|86018.3|86141.5|86030.5|86128.5|86017.5|52
1605744900000|2020-11-19 00:15:00|86129.5|86018.5|86133.6|86022.6|86145.7|86052.5|86113.6|86002.6|53
1605744910000|2020-11-19 00:15:10|86132|86021|86136.4|86025.4|86138.6|86027.6|86130|86019|44
1605744920000|2020-11-19 00:15:20|86137.3|86026.3|86157.8|86061|86162.7|86072.1|86134.6|86023.6|74
1605744930000|2020-11-19 00:15:30|86157.6|86060.7|86159.8|86084|86162.8|86100.4|86144.1|86033.1|75
1605744940000|2020-11-19 00:15:40|86160.9|86084.6|86142.6|86031.6|86164.5|86087.7|86141.3|86030.3|50
1605744950000|2020-11-19 00:15:50|86141.9|86030.9|86144.5|86052.5|86152.3|86052.5|86136.1|86025.7|45
1605744960000|2020-11-19 00:16:00|86142.9|86049.9|86134.6|86030.7|86150.3|86049.9|86131.4|86027.7|65
1605744970000|2020-11-19 00:16:10|86133.8|86031.1|86146.3|86043.4|86154.1|86050.7|86125.9|86022.6|56
1605744980000|2020-11-19 00:16:20|86146.6|86041.8|86176.2|86065.2|86182.1|86071.1|86142.3|86041.7|53
1605744990000|2020-11-19 00:16:30|86174.4|86063.4|86166.2|86055.2|86174.4|86064|86158.3|86050.6|52
1605745000000|2020-11-19 00:16:40|86166.4|86055.4|86163.8|86052.8|86167|86057.1|86162.4|86051.4|61
1605745010000|2020-11-19 00:16:50|86163.2|86052.2|86163.8|86052.8|86166.1|86055.1|86161.7|86050.7|43
1605745020000|2020-11-19 00:17:00|86163.5|86052.5|86159.7|86057.3|86167|86062.4|86157.9|86051.8|53
1605745030000|2020-11-19 00:17:10|86158.1|86059.1|86169.9|86077.9|86177.5|86077.9|86157.6|86053.9|54
1605745040000|2020-11-19 00:17:20|86169.4|86076.8|86186.1|86076.3|86189.4|86101|86169.4|86075.8|50
1605745050000|2020-11-19 00:17:30|86187|86076|86186|86079.4|86187|86081.7|86183.8|86076|39
1605745060000|2020-11-19 00:17:40|86186.3|86078.6|86177.3|86080.4|86186.3|86086.8|86174.8|86078.5|29
1605745070000|2020-11-19 00:17:50|86177.7|86079.6|86171.6|86077.5|86177.7|86082.7|86169.6|86076|36
1605745080000|2020-11-19 00:18:00|86171.9|86077.3|86143.2|86032.2|86175.8|86077.3|86129.5|86032.2|53
1605745090000|2020-11-19 00:18:10|86144.3|86041.7|86136.1|86041|86145.7|86048.2|86131.8|86041|46
1605745100000|2020-11-19 00:18:20|86135|86042.4|86135.6|86042.1|86139.8|86044.1|86134.6|86040.2|31
1605745110000|2020-11-19 00:18:30|86136.9|86042|86136.7|86052.3|86143.5|86054.2|86134.1|86035.8|50
1605745120000|2020-11-19 00:18:40|86137.9|86052|86141.4|86059.4|86145.9|86063.5|86131.7|86039.1|55
1605745130000|2020-11-19 00:18:50|86143.1|86057.9|86142.6|86059.2|86149.1|86061.4|86137.8|86051.9|62
1605745140000|2020-11-19 00:19:00|86141.2|86058.5|86144|86064.2|86146|86067.3|86140|86057.6|42
1605745150000|2020-11-19 00:19:10|86142.6|86064.5|86154.6|86043.6|86155.6|86066|86138.9|86042.5|56
1605745160000|2020-11-19 00:19:20|86154.4|86044.6|86146.6|86043.8|86155|86050.1|86140.9|86041.5|57
1605745170000|2020-11-19 00:19:30|86144.1|86046.6|86140.3|86038|86147.8|86049.9|86134.5|86036.4|42
1605745180000|2020-11-19 00:19:40|86140.5|86037.7|86138.8|86059.5|86147.8|86062.8|86135.2|86037.7|52
1605745190000|2020-11-19 00:19:50|86140|86057.4|86146.3|86059.1|86146.9|86060.6|86140|86052.1|28
1605745200000|2020-11-19 00:20:00|86145.2|86059.4|86146.1|86057.5|86146.3|86059.5|86145.2|86057.2|28
1605745210000|2020-11-19 00:20:10|86146.2|86057.3|86144|86050.6|86147|86061.2|86136.6|86047|40
1605745220000|2020-11-19 00:20:20|86146.2|86049.9|86123.2|86041.4|86146.2|86062.7|86112.7|86036.3|39
1605745230000|2020-11-19 00:20:30|86123.4|86042.2|86131.8|86045.4|86134.1|86048.6|86123.1|86036.4|32
1605745240000|2020-11-19 00:20:40|86132|86046.1|86127.8|86046.3|86134.2|86049.6|86126.9|86044.7|18
1605745250000|2020-11-19 00:20:50|86129.2|86045.4|86131|86044.8|86131.4|86047.4|86127.6|86044.2|17
1605745260000|2020-11-19 00:21:00|86128.6|86045.7|86120.5|86041.3|86131.4|86048.6|86120.2|86040.7|43
1605745270000|2020-11-19 00:21:10|86121.5|86041.1|86120.4|86043.9|86122.7|86045.7|86118.3|86040.2|25
1605745280000|2020-11-19 00:21:20|86122.2|86042.8|86117.1|86067.1|86134.8|86067.1|86115.3|86041.2|31
1605745290000|2020-11-19 00:21:30|86115.9|86065.9|86135.2|86051.5|86137.5|86065.9|86115.9|86048.3|18
1605745300000|2020-11-19 00:21:40|86134.9|86051.1|86125.3|86054.8|86135.6|86055.3|86125.3|86050.3|24
1605745310000|2020-11-19 00:21:50|86126.1|86054.2|86126.5|86052.2|86128.4|86054.2|86126.1|86050.4|8
1605745320000|2020-11-19 00:22:00|86129.6|86050.5|86130.5|86055.4|86130.5|86055.4|86125|86050.5|23
1605745330000|2020-11-19 00:22:10|86128.2|86056.1|86130|86055.8|86132.7|86072|86115.9|86050.8|50
1605745340000|2020-11-19 00:22:20|86132.5|86056.1|86133.2|86055.9|86133.6|86056.8|86131.7|86054|27
1605745350000|2020-11-19 00:22:30|86133.1|86056.6|86128.1|86051.5|86133.1|86069.2|86118.9|86050.8|42
1605745360000|2020-11-19 00:22:40|86127.6|86051.6|86124|86049.3|86134.1|86062|86112|86046|30
1605745370000|2020-11-19 00:22:50|86125.6|86047|86124.6|86051.4|86130.1|86065|86114.4|86047|51
1605745380000|2020-11-19 00:23:00|86125|86049.8|86113.5|86063.5|86129.3|86063.9|86112.9|86049.4|35
1605745390000|2020-11-19 00:23:10|86112.8|86062.8|86117.7|86041.8|86119.7|86063.1|86105.3|86041.8|34
1605745400000|2020-11-19 00:23:20|86116.5|86041.9|86117.9|86045.7|86121|86057.7|86106.2|86041.9|32
1605745410000|2020-11-19 00:23:30|86118.2|86046.2|86120.4|86049.1|86120.6|86059.8|86105.7|86043.9|30
1605745420000|2020-11-19 00:23:40|86121.4|86048.4|86122.7|86044.5|86123.5|86059.9|86109.2|86044.4|31
1605745430000|2020-11-19 00:23:50|86107.8|86057.8|86109|86059|86121.8|86059|86104.7|86046.3|28
1605745440000|2020-11-19 00:24:00|86109.2|86059.2|86107.5|86057.5|86125.8|86062.3|86107.3|86045.1|31
1605745450000|2020-11-19 00:24:10|86124.6|86042.4|86120.1|86043.8|86125.2|86043.8|86118.1|86039.5|32
1605745460000|2020-11-19 00:24:20|86120.3|86043.7|86101.2|86051.2|86120.8|86057.8|86100.9|86040.8|51
1605745470000|2020-11-19 00:24:30|86101.1|86051.1|86104.4|86054.4|86113.2|86056.3|86099.8|86039.8|30
1605745480000|2020-11-19 00:24:40|86107.2|86057.2|86101.5|86051.5|86108.3|86058.3|86101.5|86051.5|40
1605745490000|2020-11-19 00:24:50|86101.3|86051.3|86102.5|86052.5|86111.4|86052.6|86100.7|86040.9|21
1605745500000|2020-11-19 00:25:00|86102.7|86052.7|86101.4|86051.4|86114.2|86054.1|86100.9|86043.4|37
1605745510000|2020-11-19 00:25:10|86101.7|86051.7|86102.5|86052.5|86103.2|86053.2|86101.4|86051.4|27
1605745520000|2020-11-19 00:25:20|86102.2|86052.2|86106.7|86056.7|86119.3|86059.6|86102.2|86041.4|33
1605745530000|2020-11-19 00:25:30|86107.2|86057.2|86121.6|86044.8|86123.8|86057.2|86107.2|86041.4|31
1605745540000|2020-11-19 00:25:40|86121|86046.4|86107.6|86057.6|86122.3|86059|86103.9|86045.6|48
1605745550000|2020-11-19 00:25:50|86107.1|86057.1|86106|86056|86118.7|86058.7|86106|86045.7|41
1605745560000|2020-11-19 00:26:00|86117|86046|86118.1|86046.2|86118.6|86058.1|86106.9|86045.8|25
1605745570000|2020-11-19 00:26:10|86117.4|86046.7|86105.9|86055.9|86117.4|86057.3|86105.5|86046.7|20
1605745580000|2020-11-19 00:26:20|86105.8|86055.8|86106.6|86056.6|86106.9|86056.9|86105.8|86055.8|15
1605745590000|2020-11-19 00:26:30|86106.4|86056.4|86112.8|86062.8|86125.3|86063.7|86106.1|86047.4|37
1605745600000|2020-11-19 00:26:40|86123.6|86053.5|86122.7|86072.7|86126|86072.7|86114.6|86053.1|33
1605745610000|2020-11-19 00:26:50|86131.6|86060.7|86122.9|86072.9|86131.6|86073.7|86121.9|86060.7|20
1605745620000|2020-11-19 00:27:00|86123.6|86073.6|86123.1|86073.1|86125.1|86075.1|86121.7|86071.7|10
1605745630000|2020-11-19 00:27:10|86122.3|86072.3|86120.7|86070.7|86122.7|86072.7|86120.7|86070.7|26
1605745640000|2020-11-19 00:27:20|86120.6|86070.6|86122|86072|86133.9|86075.9|86120.6|86063.9|27
1605745650000|2020-11-19 00:27:30|86119.6|86069.6|86123.1|86073.1|86131.8|86074.4|86118.3|86055.5|36
1605745660000|2020-11-19 00:27:40|86123.5|86073.5|86124.7|86074.7|86124.8|86074.8|86122.4|86072.4|19
1605745670000|2020-11-19 00:27:50|86123.8|86073.8|86122.9|86072.9|86132.2|86082.2|86122.7|86072.7|55
1605745680000|2020-11-19 00:28:00|86122.7|86072.7|86120.7|86070.7|86122.7|86072.7|86118.4|86068.4|39
1605745690000|2020-11-19 00:28:10|86120.9|86070.9|86121.1|86071.1|86123.3|86073.3|86120.8|86070.8|35
1605745700000|2020-11-19 00:28:20|86120.9|86070.9|86125|86075|86125.1|86075.1|86120.9|86070.9|26
1605745710000|2020-11-19 00:28:30|86125.1|86075.1|86124.2|86074.2|86125.1|86075.1|86121|86071|36
1605745720000|2020-11-19 00:28:40|86123.7|86073.7|86123.5|86073.5|86124.1|86074.1|86122.5|86072.5|23
1605745730000|2020-11-19 00:28:50|86123.8|86073.8|86120.9|86070.9|86123.8|86073.8|86120.2|86070.2|26
1605745740000|2020-11-19 00:29:00|86121|86071|86116.3|86066.3|86121|86071|86115.8|86065.8|30
1605745750000|2020-11-19 00:29:10|86115.3|86065.3|86119.7|86069.7|86119.7|86069.7|86115.3|86065.3|14
1605745760000|2020-11-19 00:29:20|86120.9|86070.9|86120.9|86070.9|86122|86072|86120.5|86070.5|22
1605745770000|2020-11-19 00:29:30|86119.8|86069.8|86114.5|86064.5|86126.5|86071.1|86114.5|86055.8|36
1605745780000|2020-11-19 00:29:40|86114.6|86064.6|86119|86069|86127.2|86070.3|86114.4|86050.7|42
1605745790000|2020-11-19 00:29:50|86119.2|86069.2|86126.1|86049.7|86129.2|86069.3|86113.7|86049.2|38
1605745800000|2020-11-19 00:30:00|86123.6|86053.6|86146.7|86035.7|86149.7|86065.8|86107.2|86025.6|72
1605745810000|2020-11-19 00:30:10|86144.6|86033.6|86112.1|86001.1|86149.2|86038.2|86112.1|86001.1|79
1605745820000|2020-11-19 00:30:20|86118.9|86007.9|86117.5|86006.5|86131.4|86020.4|86103.2|85992.2|79
1605745830000|2020-11-19 00:30:30|86116.9|86005.9|86130.4|86019.4|86138.4|86027.4|86115.5|86004.5|78
1605745840000|2020-11-19 00:30:40|86130.8|86019.8|86148.9|86037.9|86149.4|86038.4|86130.2|86019.2|67
1605745850000|2020-11-19 00:30:50|86148.7|86037.7|86160.3|86049.3|86161|86050|86148|86037|53
1605745860000|2020-11-19 00:31:00|86160.2|86049.2|86153.1|86042.1|86160.2|86049.2|86151.9|86040.9|52
1605745870000|2020-11-19 00:31:10|86152.3|86041.3|86105.4|85994.4|86171.8|86066.3|86105.4|85994.4|73
1605745880000|2020-11-19 00:31:20|86106.1|85995.1|86105.8|85994.8|86112.8|86001.8|86104.7|85993.7|56
1605745890000|2020-11-19 00:31:30|86105.9|85994.9|86107.2|85996.2|86107.7|85996.7|86103.4|85992.4|39
1605745900000|2020-11-19 00:31:40|86106.5|85995.5|86135.4|86024.4|86137.5|86026.5|86106.1|85995.1|55
1605745910000|2020-11-19 00:31:50|86135.8|86024.8|86143.8|86032.8|86143.9|86032.9|86135.8|86024.8|51
1605745920000|2020-11-19 00:32:00|86144|86033|86139.6|86028.6|86145.3|86034.3|86115.6|86004.6|61
1605745930000|2020-11-19 00:32:10|86139.4|86028.4|86122.8|86011.8|86139.5|86028.5|86121.5|86010.5|51
1605745940000|2020-11-19 00:32:20|86122.1|86011.1|86125|86014|86125.1|86014.1|86120.7|86009.7|36
1605745950000|2020-11-19 00:32:30|86124.8|86013.8|86106.9|85995.9|86135.6|86024.6|86105|85994|46
1605745960000|2020-11-19 00:32:40|86108.5|85997.5|86100.2|85989.8|86108.8|85997.8|86099.1|85988.1|45
1605745970000|2020-11-19 00:32:50|86100.6|85990.3|86091|85980|86102.4|85994.4|86071.3|85980|47
1605745980000|2020-11-19 00:33:00|86090.2|85979.5|86088.6|85983.4|86092.3|85985.8|86083.5|85979.4|32
1605745990000|2020-11-19 00:33:10|86090.1|85982.4|86083.7|85977.9|86090.1|85988.9|86083|85977.9|36
1605746000000|2020-11-19 00:33:20|86083.9|85978.5|86082|85979.6|86087.2|85986.7|86075|85977.8|29
1605746010000|2020-11-19 00:33:30|86080.9|85979.2|86078.4|85978.4|86082.4|85983.3|86075.6|85978.4|54
1605746020000|2020-11-19 00:33:40|86076.6|85979|86070.7|85982.4|86080.4|85984.5|86068.8|85977.6|50
1605746030000|2020-11-19 00:33:50|86073.3|85989.3|86100.5|85998.9|86106.1|86006.7|86073.3|85987.9|53
1605746040000|2020-11-19 00:34:00|86099.9|86002.1|86099.2|85989.7|86103.2|86002.1|86093.8|85989.7|39
1605746050000|2020-11-19 00:34:10|86095.5|85990|86101.6|85990.6|86102.1|85991.9|86094.9|85987.5|33
1605746060000|2020-11-19 00:34:20|86102.1|85991.1|86099.6|85991.7|86102.1|85994|86097.7|85988.8|43
1605746070000|2020-11-19 00:34:30|86099.9|85991.4|86098.9|85990.2|86102.1|85995.9|86091.6|85987.6|48
1605746080000|2020-11-19 00:34:40|86099.5|85988.5|86103.3|85994.8|86106.4|86001|86068|85984.5|66
1605746090000|2020-11-19 00:34:50|86104.2|85994.6|86106.3|86004.1|86106.3|86008.1|86097.3|85994.6|39
1605746100000|2020-11-19 00:35:00|86102.9|86004.7|86100|86006.2|86105.3|86007.3|86095.5|85994|51
1605746110000|2020-11-19 00:35:10|86101.9|86005.2|86079.7|85988.6|86103.3|86007.6|86073.5|85985.6|45
1605746120000|2020-11-19 00:35:20|86080.6|85990.1|86086.6|85993.8|86092.1|85993.8|86076.9|85981.1|32
1605746130000|2020-11-19 00:35:30|86083.3|85995.1|86085.1|85988.2|86089.4|85995.1|86080.3|85986.9|55
1605746140000|2020-11-19 00:35:40|86084|85988.9|86080|85991.6|86086.2|85992.3|86078.7|85985.3|44
1605746150000|2020-11-19 00:35:50|86079.4|85992.2|86070.3|85988.2|86080.8|85992.2|86066.5|85987.2|51
1605746160000|2020-11-19 00:36:00|86069.4|85987.3|86074.8|85983.8|86075.6|85991.9|86066|85983.6|41
1605746170000|2020-11-19 00:36:10|86073.7|85984.6|86072.5|85979.2|86074|85984.6|86068.7|85978.1|30
1605746180000|2020-11-19 00:36:20|86073.4|85977.5|86095.8|85992.8|86103.5|86002.1|86067.3|85977.5|54
1605746190000|2020-11-19 00:36:30|86095.9|85992.9|86098.8|86003.7|86103.9|86008.8|86095.9|85992.5|53
1605746200000|2020-11-19 00:36:40|86099.4|86004.1|86098.3|86012.2|86102.8|86012.2|86096.3|86003.9|55
1605746210000|2020-11-19 00:36:50|86098.2|86012.3|86099|86010.5|86101.2|86014.3|86095.5|86008.9|44
1605746220000|2020-11-19 00:37:00|86098|86011.2|86098.1|86009|86099.8|86013.4|86096.6|86007.4|25
1605746230000|2020-11-19 00:37:10|86099.7|86008.7|86100.7|86002.7|86101.8|86009.3|86097.4|86002.1|17
1605746240000|2020-11-19 00:37:20|86096.7|86012.9|86091.2|86009.9|86100.8|86015.8|86088.3|86008.4|48
1605746250000|2020-11-19 00:37:30|86092.7|86010.5|86087.6|86008.3|86095.5|86011.8|86087.6|86008.3|31
1605746260000|2020-11-19 00:37:40|86088.5|86008.7|86092.6|86015.5|86094.5|86016.1|86087.4|86007.7|40
1605746270000|2020-11-19 00:37:50|86091.3|86013.6|86093.8|86014.6|86101.2|86017.9|86091.3|86008.3|52
1605746280000|2020-11-19 00:38:00|86094.1|86013.3|86094.3|86018.9|86099.2|86021.5|86093.1|86012.7|27
1605746290000|2020-11-19 00:38:10|86094.2|86018.5|86097.1|86019.2|86099.9|86019.5|86094.2|86016.8|26
1605746300000|2020-11-19 00:38:20|86097.5|86019.6|86096.7|86013.1|86101.7|86019.6|86096.7|86010.4|21
1605746310000|2020-11-19 00:38:30|86098.2|86012|86099.1|86016.5|86102.1|86022.6|86095.6|86011.5|24
1605746320000|2020-11-19 00:38:40|86097.7|86018|86099.1|86016.3|86100.7|86018.3|86097.4|86016|29
1605746330000|2020-11-19 00:38:50|86100|86016.7|86098.8|86018.6|86100.4|86021.4|86096.2|86016.7|27
1605746340000|2020-11-19 00:39:00|86098.4|86017.9|86102.8|86016.2|86104.4|86020.7|86096.6|86014.4|36
1605746350000|2020-11-19 00:39:10|86099.6|86018|86097.5|86018.2|86100.1|86021.6|86095.5|86012.9|37
1605746360000|2020-11-19 00:39:20|86097.7|86018.3|86093.6|86015.4|86101.1|86018.9|86090.2|86012.8|29
1605746370000|2020-11-19 00:39:30|86093.5|86015.3|86093.9|86011.4|86096.5|86015.3|86089.6|86009.5|21
1605746380000|2020-11-19 00:39:40|86096.3|86009.7|86092.8|86008.2|86096.3|86013.7|86089.6|86007.2|30
1605746390000|2020-11-19 00:39:50|86094.2|86007|86090.6|86008.5|86094.2|86009.3|86086.6|86006.8|24
1605746400000|2020-11-19 00:40:00|86091.6|86007.7|86095.5|86011.1|86095.5|86012.6|86089.5|86007.7|20
1605746410000|2020-11-19 00:40:10|86094.7|86012.1|86093.5|86007.5|86096.3|86012.1|86089|86005.4|31
1605746420000|2020-11-19 00:40:20|86089.3|86016.9|86079.9|86009.8|86093.1|86020.7|86067.8|86006.2|44
1605746430000|2020-11-19 00:40:30|86080.2|86009.6|86077.9|86004|86081.6|86017.3|86066.1|86003.9|27
1605746440000|2020-11-19 00:40:40|86078|86006.2|86076.3|86005.4|86078.4|86006.2|86076.3|86003.9|14
1605746450000|2020-11-19 00:40:50|86065.8|86006|86082.7|86010|86095.5|86020.1|86065.8|86002.7|30
1605746460000|2020-11-19 00:41:00|86084.9|86009|86107.8|86021.9|86113.4|86030.4|86078|86008.2|42
1605746470000|2020-11-19 00:41:10|86105.8|86023.8|86114.2|86025.2|86115.7|86035.5|86105.8|86019.5|40
1605746480000|2020-11-19 00:41:20|86112.3|86024.4|86112.8|86033.6|86115.8|86047.9|86097.9|86024.3|37
1605746490000|2020-11-19 00:41:30|86113.7|86034.1|86112.5|86036.3|86115|86038.7|86110.8|86032|22
1605746500000|2020-11-19 00:41:40|86111.4|86037.1|86117.9|86047.1|86124|86047.1|86108.7|86028.5|34
1605746510000|2020-11-19 00:41:50|86119.2|86044.4|86122.2|86040.1|86123.2|86046.1|86115.8|86038.8|24
1605746520000|2020-11-19 00:42:00|86120.8|86038.9|86119.5|86046.2|86122.3|86047|86117.8|86038.1|25
1605746530000|2020-11-19 00:42:10|86119.8|86046.1|86111.7|86038.6|86119.8|86049.8|86098.1|86030.8|35
1605746540000|2020-11-19 00:42:20|86112.2|86038.4|86105.4|86032.2|86114.3|86049.1|86097.2|86031.7|34
1605746550000|2020-11-19 00:42:30|86106.7|86031.6|86108.3|86029.3|86108.3|86031.6|86106.4|86029.3|15
1605746560000|2020-11-19 00:42:40|86107.9|86029.4|86103|86031.3|86107.9|86043|86092.5|86029.4|33
1605746570000|2020-11-19 00:42:50|86102.7|86031|86101.3|86027.8|86105.1|86031|86100.4|86025.7|26
1605746580000|2020-11-19 00:43:00|86101.9|86027.3|86089.7|86039.7|86101.9|86040.8|86089.4|86027.3|13
1605746590000|2020-11-19 00:43:10|86089.9|86039.9|86089|86039|86099.7|86039.9|86089|86029.6|9
1605746600000|2020-11-19 00:43:20|86089.8|86039.8|86102.6|86031.9|86103.2|86043|86089.7|86029.9|29
1605746610000|2020-11-19 00:43:30|86103.3|86031.4|86102.7|86030.7|86104.1|86042.6|86092.4|86028.6|12
1605746620000|2020-11-19 00:43:40|86105.8|86029.1|86096.5|86046.5|86106.4|86046.5|86091.1|86029.1|29
1605746630000|2020-11-19 00:43:50|86096.4|86046.4|86098.2|86048.2|86110|86048.2|86096.4|86032.8|21
1605746640000|2020-11-19 00:44:00|86097.8|86047.8|86098|86048|86108.2|86048.2|86097.5|86037.6|18
1605746650000|2020-11-19 00:44:10|86098.1|86048.1|86096.8|86046.8|86109.3|86049.6|86095.1|86036|32
1605746660000|2020-11-19 00:44:20|86096.6|86046.6|86096.2|86046.2|86107.8|86047.6|86095.8|86035.6|25
1605746670000|2020-11-19 00:44:30|86096.5|86046.5|86106.8|86056.8|86106.8|86056.8|86093.3|86036.7|34
1605746680000|2020-11-19 00:44:40|86109.7|86059.7|86098|86048|86120|86059.7|86097.6|86038.2|45
1605746690000|2020-11-19 00:44:50|86096.9|86046.9|86106.2|86034.7|86106.3|86047|86094.9|86034.6|27
1605746700000|2020-11-19 00:45:00|86106.4|86035|86107.7|86032.5|86108.8|86046.1|86095.8|86032.5|16
1605746710000|2020-11-19 00:45:10|86107.3|86033.3|86093.1|86043.1|86107.6|86045.7|86092.7|86032.3|16
1605746720000|2020-11-19 00:45:20|86092.9|86042.9|86095|86045|86111.2|86046|86092.7|86026.5|28
1605746730000|2020-11-19 00:45:30|86095.1|86045.1|86093.7|86043.7|86108.6|86045.2|86093.6|86033.3|24
1605746740000|2020-11-19 00:45:40|86094.1|86044.1|86093.9|86043.9|86094.1|86044.1|86093.6|86043.6|17
1605746750000|2020-11-19 00:45:50|86093.5|86043.5|86094.4|86044.4|86106.5|86044.6|86093|86032.5|26
1605746760000|2020-11-19 00:46:00|86094.3|86044.3|86095.9|86045.9|86107.8|86045.9|86094.2|86031.4|22
1605746770000|2020-11-19 00:46:10|86095.4|86045.4|86100|86050|86107.8|86050.2|86094.9|86037.6|34
1605746780000|2020-11-19 00:46:20|86100.1|86050.1|86099|86049|86100.1|86050.1|86097.5|86047.5|19
1605746790000|2020-11-19 00:46:30|86098.8|86048.8|86098.5|86048.5|86099|86049|86098.4|86048.4|13
1605746800000|2020-11-19 00:46:40|86098.6|86048.6|86098.9|86048.9|86098.9|86048.9|86098.1|86048.1|10
1605746810000|2020-11-19 00:46:50|86099.1|86049.1|86098.9|86048.9|86100.7|86050.7|86098.6|86048.6|26
1605746820000|2020-11-19 00:47:00|86099.2|86049.2|86109.3|86039|86110.2|86050.4|86099|86037.7|25
1605746830000|2020-11-19 00:47:10|86109.1|86039.1|86098.5|86048.5|86109.1|86049.5|86098.5|86039.1|16
1605746840000|2020-11-19 00:47:20|86098.4|86048.4|86094|86044|86108.6|86048.6|86094|86033|23
1605746850000|2020-11-19 00:47:30|86094.4|86044.4|86089.2|86039.2|86094.4|86044.4|86088.7|86038.7|36
1605746860000|2020-11-19 00:47:40|86089.3|86039.3|86091.2|86041.2|86101.6|86041.8|86089.1|86028.1|23
1605746870000|2020-11-19 00:47:50|86090.9|86040.9|86089.1|86039.1|86091.1|86041.1|86088.9|86038.9|8
1605746880000|2020-11-19 00:48:00|86089.2|86039.2|86094|86023.4|86095.3|86039.2|86082.2|86021.6|44
1605746890000|2020-11-19 00:48:10|86093.3|86023.1|86083.5|86033.5|86093.3|86034.6|86083.2|86023.1|22
1605746900000|2020-11-19 00:48:20|86083.3|86033.3|86083.2|86033.2|86097.3|86034.2|86083.2|86022.3|22
1605746910000|2020-11-19 00:48:30|86083.3|86033.3|86081.9|86031.9|86084.2|86034.2|86081.3|86031.3|33
1605746920000|2020-11-19 00:48:40|86082.2|86032.2|86082.6|86032.6|86083.1|86033.1|86081.7|86031.7|25
1605746930000|2020-11-19 00:48:50|86082.8|86032.8|86083.7|86033.7|86083.9|86033.9|86082.7|86032.7|12
1605746940000|2020-11-19 00:49:00|86083.9|86033.9|86081.3|86031.3|86084.2|86034.2|86081.1|86031.1|15
1605746950000|2020-11-19 00:49:10|86080.6|86030.6|86080|86030|86091.3|86030.7|86077.4|86016.7|17
1605746960000|2020-11-19 00:49:20|86091.5|86015.5|86082.3|86032.3|86094.9|86032.7|86080.4|86013.8|26
1605746970000|2020-11-19 00:49:30|86082.9|86032.9|86081.6|86031.6|86083.2|86033.2|86081.6|86031.6|28
1605746980000|2020-11-19 00:49:40|86081.5|86031.5|86082.1|86032.1|86082.2|86032.2|86081|86031|8
1605746990000|2020-11-19 00:49:50|86082|86032|86079.1|86029.1|86090.6|86032.8|86078.6|86017.1|21
1605747000000|2020-11-19 00:50:00|86079|86029|86080.3|86030.3|86081.3|86031.3|86077.5|86027.5|34
1605747010000|2020-11-19 00:50:10|86080.9|86030.9|86095.1|86018.6|86103.4|86032.6|86078.2|86009.1|36
1605747020000|2020-11-19 00:50:20|86094.9|86019.9|86096.8|86017|86099.4|86031.9|86081.6|86013.7|23
1605747030000|2020-11-19 00:50:30|86095|86018.7|86081.3|86031.3|86097.5|86031.5|86080.8|86016.8|17
1605747040000|2020-11-19 00:50:40|86081.4|86031.4|86084.9|85999.8|86092.7|86031.4|86068.2|85995.2|15
1605747050000|2020-11-19 00:50:50|86087.4|85998.4|86082.6|86001.5|86089.6|86013.5|86061.4|85997.1|38
1605747060000|2020-11-19 00:51:00|86083.1|86001.8|86081.8|86003.3|86086.3|86006.3|86080.5|86000.9|31
1605747070000|2020-11-19 00:51:10|86082.4|86003.8|86084.9|86002.9|86084.9|86004.9|86081.5|86001.7|25
1605747080000|2020-11-19 00:51:20|86084.6|86002.6|86081.2|86005.9|86089.9|86005.9|86081.2|85994.9|13
1605747090000|2020-11-19 00:51:30|86081.7|86007.4|86086|86003.7|86087.3|86007.4|86080.3|86001.7|18
1605747100000|2020-11-19 00:51:40|86086.7|86003|86077.1|86027.1|86088.6|86029.8|86074.6|86001.9|42
1605747110000|2020-11-19 00:51:50|86077.2|86027.2|86077.3|86027.3|86088.2|86027.4|86076.6|86015.9|15
1605747120000|2020-11-19 00:52:00|86077.4|86027.4|86078.6|86028.6|86091|86028.6|86077.4|86016.8|20
1605747130000|2020-11-19 00:52:10|86078.5|86028.5|86078.3|86028.3|86090|86029|86078|86017|17
1605747140000|2020-11-19 00:52:20|86078|86028|86076.8|86026.8|86091.3|86028.2|86075.5|86009.5|39
1605747150000|2020-11-19 00:52:30|86076.7|86026.7|86090.1|86017.4|86090.7|86029.2|86076.7|86015.9|28
1605747160000|2020-11-19 00:52:40|86089.8|86017.1|86091.4|86015.4|86091.4|86028.4|86078.4|86015.4|18
1605747170000|2020-11-19 00:52:50|86091.5|86015.5|86089.2|86018.5|86091.8|86028.7|86077.5|86015.3|34
1605747180000|2020-11-19 00:53:00|86078.9|86028.9|86091.2|86020|86092.1|86030.6|86078.8|86017.7|22
1605747190000|2020-11-19 00:53:10|86092.1|86019.4|86094.6|86022|86094.6|86033.5|86081.7|86018.6|29
1605747200000|2020-11-19 00:53:20|86094.2|86022.3|86079.7|86029.7|86094.2|86032.5|86079.3|86021.4|41
1605747210000|2020-11-19 00:53:30|86079.5|86029.5|86079|86029|86079.6|86029.6|86079|86029|16
1605747220000|2020-11-19 00:53:40|86078.9|86028.9|86082.1|86032.1|86092.8|86032.2|86078.5|86017.8|25
1605747230000|2020-11-19 00:53:50|86081.3|86031.3|86079.6|86029.6|86081.3|86031.3|86077.9|86027.9|21
1605747240000|2020-11-19 00:54:00|86079.2|86029.2|86078.8|86028.8|86079.2|86029.2|86076.6|86026.6|14
1605747250000|2020-11-19 00:54:10|86078.9|86028.9|86079.9|86029.9|86089.8|86029.9|86077.3|86017.2|29
1605747260000|2020-11-19 00:54:20|86080|86030|86082|86032|86090.5|86032|86079.5|86017.1|25
1605747270000|2020-11-19 00:54:30|86081.7|86031.7|86086.4|86036.4|86086.8|86036.8|86080.7|86030.7|35
1605747280000|2020-11-19 00:54:40|86085.4|86035.4|86090.8|86040.8|86091.8|86041.8|86085.4|86035.4|39
1605747290000|2020-11-19 00:54:50|86090.9|86040.9|86086.3|86036.3|86101.2|86040.9|86085.7|86027.3|39
1605747300000|2020-11-19 00:55:00|86088.4|86038.4|86093|86043|86103|86046.4|86088.4|86030.4|59
1605747310000|2020-11-19 00:55:10|86093.2|86043.2|86092.4|86042.4|86104.1|86043.9|86092.3|86031.8|42
1605747320000|2020-11-19 00:55:20|86093.3|86043.3|86093.5|86043.5|86094.1|86044.1|86091.2|86041.2|29
1605747330000|2020-11-19 00:55:30|86093.3|86043.3|86097.6|86026.9|86100.2|86043.4|86083.2|86022.4|40
1605747340000|2020-11-19 00:55:40|86098|86027.6|86086.2|86036.2|86103.7|86037.1|86085.6|86020.1|41
1605747350000|2020-11-19 00:55:50|86086.3|86036.3|86099.1|86025|86100.2|86036.8|86085.3|86024.2|28
1605747360000|2020-11-19 00:56:00|86098.9|86024.7|86086.2|86036.2|86099.9|86036.3|86085.4|86024.2|23
1605747370000|2020-11-19 00:56:10|86086.3|86036.3|86100.1|86026|86100.1|86037.3|86086.1|86025.4|23
1605747380000|2020-11-19 00:56:20|86099.5|86025|86086|86036|86100.7|86038.1|86084.2|86025|34
1605747390000|2020-11-19 00:56:30|86086.2|86036.2|86090.7|86040.7|86090.7|86040.7|86084.4|86034.4|32
1605747400000|2020-11-19 00:56:40|86090.3|86040.3|86092.8|86042.8|86105.5|86045.1|86089.5|86030.6|40
1605747410000|2020-11-19 00:56:50|86093.7|86043.7|86092.9|86042.9|86094.6|86044.6|86092.1|86042.1|35
1605747420000|2020-11-19 00:57:00|86092|86042|86093.8|86043.8|86093.8|86043.8|86091.7|86041.7|23
1605747430000|2020-11-19 00:57:10|86093.6|86043.6|86097.1|86047.1|86110.1|86047.1|86092.4|86032|32
1605747440000|2020-11-19 00:57:20|86097.3|86047.3|86097.8|86047.8|86106.6|86048.4|86095|86036.5|34
1605747450000|2020-11-19 00:57:30|86099.2|86049.2|86101.7|86051.7|86114.5|86052.5|86098.6|86037.8|34
1605747460000|2020-11-19 00:57:40|86101.6|86051.6|86102.3|86052.3|86102.5|86052.5|86098.9|86048.9|28
1605747470000|2020-11-19 00:57:50|86102.2|86052.2|86107.7|86057.7|86107.7|86057.7|86101.9|86051.9|36
1605747480000|2020-11-19 00:58:00|86107.4|86057.4|86106|86056|86108.2|86058.2|86105.4|86055.4|24
1605747490000|2020-11-19 00:58:10|86106.3|86056.3|86111.1|86061.1|86111.5|86061.5|86106.3|86056.3|30
1605747500000|2020-11-19 00:58:20|86111.6|86061.6|86121.2|86071.2|86121.2|86071.2|86109.2|86059.2|58
1605747510000|2020-11-19 00:58:30|86120.4|86070.4|86120.3|86070.3|86122.3|86072.3|86119.7|86069.7|26
1605747520000|2020-11-19 00:58:40|86120.5|86070.5|86124.8|86074.8|86128.3|86078.3|86119.8|86069.8|49
1605747530000|2020-11-19 00:58:50|86125.2|86075.2|86124.6|86074.6|86137.6|86076.7|86124.2|86063.9|33
1605747540000|2020-11-19 00:59:00|86123.7|86073.7|86122.2|86072.2|86126.5|86076.5|86121.9|86071.9|35
1605747550000|2020-11-19 00:59:10|86122|86072|86121|86071|86122.8|86072.8|86121|86071|28
1605747560000|2020-11-19 00:59:20|86120.9|86070.9|86120.6|86070.6|86121.9|86071.9|86120.4|86070.4|26
1605747570000|2020-11-19 00:59:30|86120.8|86070.8|86116.1|86066.1|86120.8|86070.8|86114.9|86064.9|29
1605747580000|2020-11-19 00:59:40|86116.3|86066.3|86114.4|86064.4|86116.8|86066.8|86114.1|86064.1|33
1605747590000|2020-11-19 00:59:50|86114.5|86064.5|86117.6|86067.6|86117.6|86067.6|86114|86064|20
1605747600000|2020-11-19 01:00:00|86117.5|86067.5|86116.6|86066.6|86118.1|86068.1|86114.3|86064.3|55
1605747610000|2020-11-19 01:00:10|86116.5|86066.5|86117.4|86067.4|86119|86069|86116.1|86066.1|37
1605747620000|2020-11-19 01:00:20|86117.3|86067.3|86117.1|86067.1|86121.7|86071.7|86114.8|86064.8|37
1605747630000|2020-11-19 01:00:30|86116.9|86066.9|86120.5|86070.5|86120.9|86070.9|86116.9|86066.9|25
1605747640000|2020-11-19 01:00:40|86120.8|86070.8|86121.8|86071.8|86123.3|86073.3|86120.8|86070.8|37
1605747650000|2020-11-19 01:00:50|86122.1|86072.1|86123.1|86073.1|86131.3|86074.4|86120.4|86061.3|29
1605747660000|2020-11-19 01:01:00|86122.1|86072.1|86122.7|86072.7|86133.3|86073.4|86121.2|86061.5|28
1605747670000|2020-11-19 01:01:10|86122.4|86072.4|86125.9|86075.9|86125.9|86075.9|86122.2|86072.2|26
1605747680000|2020-11-19 01:01:20|86126.7|86076.7|86127.4|86077.4|86128.1|86078.1|86125.1|86075.1|39
1605747690000|2020-11-19 01:01:30|86128|86078|86128.2|86078.2|86132.1|86082.1|86127.7|86077.7|44
1605747700000|2020-11-19 01:01:40|86128|86078|86126.4|86076.4|86128|86078|86123.9|86073.9|34
1605747710000|2020-11-19 01:01:50|86126.1|86076.1|86124.3|86074.3|86126.5|86076.5|86124.2|86074.2|33
1605747720000|2020-11-19 01:02:00|86124.2|86074.2|86125|86075|86125.5|86075.5|86124.1|86074.1|27
1605747730000|2020-11-19 01:02:10|86125.7|86075.7|86125.7|86075.7|86141.3|86082.6|86125.3|86067.5|33
1605747740000|2020-11-19 01:02:20|86127.1|86077.1|86132.6|86082.6|86134.3|86084.3|86127.1|86077.1|32
1605747750000|2020-11-19 01:02:30|86132.4|86082.4|86140.5|86090.5|86151|86092.1|86132.4|86080.9|42
1605747760000|2020-11-19 01:02:40|86140.6|86090.6|86134.9|86084.9|86140.6|86090.6|86134.9|86084.9|32
1605747770000|2020-11-19 01:02:50|86134.6|86084.6|86135.2|86085.2|86135.9|86085.9|86134.4|86084.4|23
1605747780000|2020-11-19 01:03:00|86135.4|86085.4|86135.7|86085.7|86136.5|86086.5|86134.9|86084.9|18
1605747790000|2020-11-19 01:03:10|86135.9|86085.9|86135.2|86085.2|86135.9|86085.9|86134.5|86084.5|18
1605747800000|2020-11-19 01:03:20|86146.2|86075|86127.5|86077.5|86146.2|86083.5|86124.5|86070.2|43
1605747810000|2020-11-19 01:03:30|86127.8|86077.8|86126.7|86076.7|86128.4|86078.4|86126.2|86076.2|30
1605747820000|2020-11-19 01:03:40|86126.4|86076.4|86122.3|86072.3|86126.5|86076.5|86121.9|86071.9|33
1605747830000|2020-11-19 01:03:50|86122.2|86072.2|86113.8|86063.8|86127.2|86072.6|86113.3|86052|44
1605747840000|2020-11-19 01:04:00|86123.1|86052.4|86106.6|86056.6|86123.5|86062.4|86105.9|86050.2|56
1605747850000|2020-11-19 01:04:10|86107.1|86057.1|86114|86064|86114.8|86064.8|86106.6|86056.6|38
1605747860000|2020-11-19 01:04:20|86113.6|86063.6|86110.7|86060.7|86115.1|86065.1|86109.9|86059.9|41
1605747870000|2020-11-19 01:04:30|86110.8|86060.8|86113.5|86063.5|86114.1|86064.1|86110.6|86060.6|34
1605747880000|2020-11-19 01:04:40|86113|86063|86110.9|86060.9|86113.6|86063.6|86110.8|86060.8|30
1605747890000|2020-11-19 01:04:50|86111|86061|86121.1|86049.9|86121.1|86061.8|86110.8|86049.9|9
1605747900000|2020-11-19 01:05:00|86110.4|86060.4|86110.3|86060.3|86111.4|86061.4|86108.9|86058.9|37
1605747910000|2020-11-19 01:05:10|86110.9|86060.9|86110.4|86060.4|86111|86061|86110|86060|28
1605747920000|2020-11-19 01:05:20|86110.5|86060.5|86110.4|86060.4|86110.7|86060.7|86109.2|86059.2|21
1605747930000|2020-11-19 01:05:30|86110.5|86060.5|86110.4|86060.4|86110.7|86060.7|86109.7|86059.7|18
1605747940000|2020-11-19 01:05:40|86110.5|86060.5|86107.2|86057.2|86110.9|86060.9|86106.8|86056.8|28
1605747950000|2020-11-19 01:05:50|86107.3|86057.3|86108.8|86058.8|86109.9|86059.9|86107.2|86057.2|23
1605747960000|2020-11-19 01:06:00|86119.1|86048.6|86109.6|86059.6|86119.1|86060.5|86108.7|86048.6|31
1605747970000|2020-11-19 01:06:10|86109.4|86059.4|86113.7|86063.7|86115.5|86065.5|86109.2|86059.2|36
1605747980000|2020-11-19 01:06:20|86114.6|86064.6|86116.3|86066.3|86117.4|86067.4|86113.7|86063.7|37
1605747990000|2020-11-19 01:06:30|86116.5|86066.5|86115.9|86065.9|86118.1|86068.1|86115.8|86065.8|35
1605748000000|2020-11-19 01:06:40|86115.8|86065.8|86115.3|86065.3|86116|86066|86114.9|86064.9|19
1605748010000|2020-11-19 01:06:50|86115.2|86065.2|86109.6|86059.6|86121.5|86066.2|86109|86051.4|28
1605748020000|2020-11-19 01:07:00|86110.7|86060.7|86110.1|86060.1|86111.5|86061.5|86110.1|86060.1|24
1605748030000|2020-11-19 01:07:10|86110|86060|86109.3|86059.3|86112.6|86062.6|86109.3|86059.3|30
1605748040000|2020-11-19 01:07:20|86109.2|86059.2|86107.8|86057.8|86109.9|86059.9|86107.8|86057.8|26
1605748050000|2020-11-19 01:07:30|86107.6|86057.6|86107.2|86057.2|86107.9|86057.9|86107.2|86057.2|15
1605748060000|2020-11-19 01:07:40|86107.1|86057.1|86107.3|86057.3|86109|86059|86107|86057|27
1605748070000|2020-11-19 01:07:50|86107.1|86057.1|86105.5|86055.5|86108|86058|86104.6|86054.6|32
1605748080000|2020-11-19 01:08:00|86105.7|86055.7|86105.9|86055.9|86109.6|86059.6|86105.1|86055.1|50
1605748090000|2020-11-19 01:08:10|86106|86056|86105.3|86055.3|86106|86056|86105.1|86055.1|31
1605748100000|2020-11-19 01:08:20|86105.2|86055.2|86103.2|86053.2|86106.6|86056.6|86102.2|86052.2|32
1605748110000|2020-11-19 01:08:30|86103.3|86053.3|86110.7|86060.7|86124.4|86062.4|86103.2|86046.7|53
1605748120000|2020-11-19 01:08:40|86111|86061|86109.3|86059.3|86111.2|86061.2|86109|86059|14
1605748130000|2020-11-19 01:08:50|86109.2|86059.2|86110.9|86060.9|86121.7|86061.9|86108.7|86050.5|21
1605748140000|2020-11-19 01:09:00|86111.6|86061.6|86124.3|86053.4|86124.4|86064.1|86111.4|86052.1|36
1605748150000|2020-11-19 01:09:10|86114.1|86064.1|86112.9|86062.9|86131.5|86064.2|86112.5|86048.6|25
1605748160000|2020-11-19 01:09:20|86113.9|86063.9|86125.1|86048.7|86125.1|86065.3|86110.5|86046.4|55
1605748170000|2020-11-19 01:09:30|86124.4|86047.8|86110.8|86060.8|86125.1|86060.8|86108.3|86047|34
1605748180000|2020-11-19 01:09:40|86110.9|86060.9|86106.7|86056.7|86111.9|86061.9|86104.8|86054.8|36
1605748190000|2020-11-19 01:09:50|86107.1|86057.1|86112.3|86062.3|86112.3|86062.3|86107.1|86057.1|29
1605748200000|2020-11-19 01:10:00|86112.8|86062.8|86110.4|86060.4|86112.8|86062.8|86110.1|86060.1|25
1605748210000|2020-11-19 01:10:10|86110.5|86060.5|86108.2|86058.2|86110.5|86060.5|86106.6|86056.6|32
1605748220000|2020-11-19 01:10:20|86107.9|86057.9|86111.4|86061.4|86125.1|86063.2|86107.5|86051.7|32
1605748230000|2020-11-19 01:10:30|86113.7|86063.7|86107.3|86057.3|86115.7|86065.7|86107.1|86057.1|55
1605748240000|2020-11-19 01:10:40|86107.4|86057.4|86107.9|86057.9|86109|86059|86106.6|86056.6|43
1605748250000|2020-11-19 01:10:50|86107.6|86057.6|86104.3|86054.3|86108.1|86058.1|86104|86054|27
1605748260000|2020-11-19 01:11:00|86104.4|86054.4|86107.1|86057.1|86115.2|86057.3|86102.3|86043.6|37
1605748270000|2020-11-19 01:11:10|86107.6|86057.6|86105.8|86055.8|86107.6|86057.6|86104.4|86054.4|32
1605748280000|2020-11-19 01:11:20|86106|86056|86101.7|86051.7|86106.6|86056.6|86100.6|86050.6|48
1605748290000|2020-11-19 01:11:30|86101.8|86051.8|86101.4|86051.4|86103.5|86053.5|86099.9|86049.9|43
1605748300000|2020-11-19 01:11:40|86101.3|86051.3|86102|86052|86102.7|86052.7|86101|86051|35
1605748310000|2020-11-19 01:11:50|86101.8|86051.8|86105.8|86055.8|86106.2|86056.2|86101.6|86051.6|38
1605748320000|2020-11-19 01:12:00|86106.1|86056.1|86104.3|86054.3|86109.4|86059.4|86104.3|86054.3|42
1605748330000|2020-11-19 01:12:10|86104.1|86054.1|86102.8|86052.8|86107.4|86057.4|86102.7|86052.7|34
1605748340000|2020-11-19 01:12:20|86102.9|86052.9|86111.9|86061.9|86113.2|86063.2|86102.1|86052.1|40
1605748350000|2020-11-19 01:12:30|86112.1|86062.1|86112.9|86062.9|86115|86065|86111.7|86061.7|32
1605748360000|2020-11-19 01:12:40|86113|86063|86112|86062|86113.4|86063.4|86112|86062|25
1605748370000|2020-11-19 01:12:50|86111.3|86061.3|86113.4|86063.4|86122|86063.4|86111|86050.4|31
1605748380000|2020-11-19 01:13:00|86113.3|86063.3|86113|86063|86113.8|86063.8|86111.9|86061.9|34
1605748390000|2020-11-19 01:13:10|86113.2|86063.2|86108|86058|86113.2|86063.2|86107.4|86057.4|32
1605748400000|2020-11-19 01:13:20|86107.3|86057.3|86109.8|86059.8|86109.8|86059.8|86107.3|86057.3|23
1605748410000|2020-11-19 01:13:30|86110|86060|86108.9|86058.9|86112|86062|86108.9|86058.9|29
1605748420000|2020-11-19 01:13:40|86108.8|86058.8|86108.1|86058.1|86108.8|86058.8|86108|86058|22
1605748430000|2020-11-19 01:13:50|86108.2|86058.2|86108.9|86058.9|86109|86059|86107|86057|21
1605748440000|2020-11-19 01:14:00|86108.8|86058.8|86112|86062|86112.9|86062.9|86108.8|86058.8|43
1605748450000|2020-11-19 01:14:10|86112.1|86062.1|86113.4|86063.4|86113.6|86063.6|86112.1|86062.1|16
1605748460000|2020-11-19 01:14:20|86114.1|86064.1|86113.1|86063.1|86114.1|86064.1|86112.6|86062.6|27
1605748470000|2020-11-19 01:14:30|86116.3|86066.3|86127.8|86055.4|86128.4|86067.3|86115|86054.8|36
1605748480000|2020-11-19 01:14:40|86116.5|86066.5|86117.9|86067.9|86127.4|86070|86115.7|86054.3|35
1605748490000|2020-11-19 01:14:50|86118.1|86068.1|86116|86066|86118.9|86068.9|86115.9|86065.9|31
1605748500000|2020-11-19 01:15:00|86115|86065|86115.9|86065.9|86116.4|86066.4|86114.8|86064.8|34
1605748510000|2020-11-19 01:15:10|86115.6|86065.6|86113.6|86063.6|86115.7|86065.7|86113.6|86063.6|25
1605748520000|2020-11-19 01:15:20|86113.5|86063.5|86114.4|86064.4|86116.4|86066.4|86110.3|86060.3|18
1605748530000|2020-11-19 01:15:30|86114.3|86064.3|86116.8|86066.8|86116.8|86066.8|86114.3|86064.3|9
1605748540000|2020-11-19 01:15:40|86116.5|86066.5|86117|86067|86118.5|86068.5|86114.3|86064.3|21
1605748550000|2020-11-19 01:15:50|86117.1|86067.1|86117|86067|86117.4|86067.4|86116.6|86066.6|7
1605748560000|2020-11-19 01:16:00|86116.9|86066.9|86114.5|86064.5|86117.1|86067.1|86114.4|86064.4|30
1605748570000|2020-11-19 01:16:10|86114.7|86064.7|86115|86065|86115.6|86065.6|86114|86064|15
1605748580000|2020-11-19 01:16:20|86114.7|86064.7|86110.2|86060.2|86115.3|86065.3|86109.6|86059.6|37
1605748590000|2020-11-19 01:16:30|86109.3|86059.3|86110.7|86060.7|86111|86061|86109|86059|19
1605748600000|2020-11-19 01:16:40|86110.9|86060.9|86113.4|86063.4|86114.4|86064.4|86110.9|86060.9|27
1605748610000|2020-11-19 01:16:50|86113.3|86063.3|86114.3|86064.3|86114.3|86064.3|86112|86062|15
1605748620000|2020-11-19 01:17:00|86113.9|86063.9|86119.3|86069.3|86119.4|86069.4|86111.6|86061.6|28
1605748630000|2020-11-19 01:17:10|86119|86069|86117.6|86067.6|86119|86069|86117.6|86067.6|24
1605748640000|2020-11-19 01:17:20|86117.9|86067.9|86117.4|86067.4|86118.2|86068.2|86116.6|86066.6|17
1605748650000|2020-11-19 01:17:30|86117.6|86067.6|86117.5|86067.5|86118|86068|86116.7|86066.7|23
1605748660000|2020-11-19 01:17:40|86118.3|86068.3|86110.9|86060.9|86118.3|86068.3|86110.9|86060.9|32
1605748670000|2020-11-19 01:17:50|86111.4|86061.4|86113.7|86063.7|86122.8|86064.5|86108.6|86048.4|30
1605748680000|2020-11-19 01:18:00|86114.8|86064.8|86121.3|86071.3|86133.7|86074|86114.5|86063.4|43
1605748690000|2020-11-19 01:18:10|86121.7|86071.7|86125.5|86075.5|86125.5|86075.5|86121.4|86071.4|33
1605748700000|2020-11-19 01:18:20|86125.3|86075.3|86122.2|86072.2|86125.4|86075.4|86121.9|86071.9|29
1605748710000|2020-11-19 01:18:30|86122.5|86072.5|86123.7|86073.7|86125.3|86075.3|86120.5|86070.5|27
1605748720000|2020-11-19 01:18:40|86123.8|86073.8|86122.2|86072.2|86123.8|86073.8|86121.8|86071.8|31
1605748730000|2020-11-19 01:18:50|86121.9|86071.9|86118.8|86068.8|86122.9|86072.9|86117.5|86067.5|30
1605748740000|2020-11-19 01:19:00|86118.1|86068.1|86114|86064|86129.5|86070.2|86113.7|86053|41
1605748750000|2020-11-19 01:19:10|86114.1|86064.1|86110.4|86060.4|86114.3|86064.3|86110.2|86060.2|32
1605748760000|2020-11-19 01:19:20|86110.6|86060.6|86112.9|86062.9|86112.9|86062.9|86110.4|86060.4|21
1605748770000|2020-11-19 01:19:30|86113.6|86063.6|86112.8|86062.8|86113.6|86063.6|86111.5|86061.5|29
1605748780000|2020-11-19 01:19:40|86112.7|86062.7|86110.6|86060.6|86112.7|86062.7|86109.2|86059.2|26
1605748790000|2020-11-19 01:19:50|86110.8|86060.8|86112.7|86062.7|86112.7|86062.7|86110.5|86060.5|15
1605748800000|2020-11-19 01:20:00|86112.4|86062.4|86114.5|86064.5|86116.1|86066.1|86112.4|86062.4|26
1605748810000|2020-11-19 01:20:10|86114.4|86064.4|86113.8|86063.8|86114.9|86064.9|86113.4|86063.4|10
1605748820000|2020-11-19 01:20:20|86114.1|86064.1|86110.4|86060.4|86114.2|86064.2|86109.2|86059.2|34
1605748830000|2020-11-19 01:20:30|86110.5|86060.5|86113.2|86063.2|86113.5|86063.5|86110.4|86060.4|26
1605748840000|2020-11-19 01:20:40|86112.9|86062.9|86111.1|86061.1|86113|86063|86110.2|86060.2|26
1605748850000|2020-11-19 01:20:50|86110.6|86060.6|86108.9|86058.9|86112|86062|86108.9|86058.9|17
1605748860000|2020-11-19 01:21:00|86109.2|86059.2|86106.9|86056.9|86109.6|86059.6|86104.3|86054.3|40
1605748870000|2020-11-19 01:21:10|86107.4|86057.4|86107.7|86057.7|86108.4|86058.4|86107.4|86057.4|19
1605748880000|2020-11-19 01:21:20|86107.8|86057.8|86110.3|86060.3|86112|86062|86107.7|86057.7|24
1605748890000|2020-11-19 01:21:30|86111.1|86061.1|86105.5|86055.5|86111.1|86061.1|86105.2|86055.2|30
1605748900000|2020-11-19 01:21:40|86105.9|86055.9|86107.3|86057.3|86107.8|86057.8|86104.3|86054.3|17
1605748910000|2020-11-19 01:21:50|86107.5|86057.5|86104.4|86054.4|86107.5|86057.5|86103.1|86053.1|32
1605748920000|2020-11-19 01:22:00|86104.3|86054.3|86103.8|86053.8|86104.8|86054.8|86103.5|86053.5|19
1605748930000|2020-11-19 01:22:10|86103.7|86053.7|86106|86056|86108|86058|86103.7|86053.7|18
1605748940000|2020-11-19 01:22:20|86106.3|86056.3|86102|86052|86106.7|86056.7|86100.2|86050.2|37
1605748950000|2020-11-19 01:22:30|86102.3|86052.3|86102.4|86052.4|86102.4|86052.4|86100.2|86050.2|40
1605748960000|2020-11-19 01:22:40|86102.2|86052.2|86103.4|86053.4|86104.2|86054.2|86101.6|86051.6|22
1605748970000|2020-11-19 01:22:50|86103.1|86053.1|86107.5|86057.5|86120.4|86060.4|86103|86048.3|36
1605748980000|2020-11-19 01:23:00|86118.7|86048.3|86102.1|86052.1|86118.7|86058.1|86098.9|86048.3|56
1605748990000|2020-11-19 01:23:10|86102.2|86052.2|86102.3|86052.3|86102.7|86052.7|86100.4|86050.4|30
1605749000000|2020-11-19 01:23:20|86101|86051|86102.2|86052.2|86102.9|86052.9|86100.3|86050.3|17
1605749010000|2020-11-19 01:23:30|86101.2|86051.2|86098.2|86048.2|86101.2|86051.2|86097.6|86047.6|27
1605749020000|2020-11-19 01:23:40|86098.3|86048.3|86099.8|86049.8|86100.6|86050.6|86095.5|86045.5|50
1605749030000|2020-11-19 01:23:50|86100.3|86050.3|86099.1|86049.1|86100.5|86050.5|86099.1|86049.1|17
1605749040000|2020-11-19 01:24:00|86099.3|86049.3|86097.5|86047.5|86099.3|86049.3|86096.4|86046.4|37
1605749050000|2020-11-19 01:24:10|86097.6|86047.6|86099|86049|86100.8|86050.8|86096.5|86046.5|32
1605749060000|2020-11-19 01:24:20|86099.3|86049.3|86108.1|86058.1|86108.7|86058.7|86099|86049|44
1605749070000|2020-11-19 01:24:30|86108.6|86058.6|86107.6|86057.6|86110.8|86060.8|86106.7|86056.7|36
1605749080000|2020-11-19 01:24:40|86107.5|86057.5|86106.5|86056.5|86107.8|86057.8|86104.2|86054.2|22
1605749090000|2020-11-19 01:24:50|86106.7|86056.7|86106|86056|86107.5|86057.5|86104.6|86054.6|33
1605749100000|2020-11-19 01:25:00|86103.6|86053.6|86102.7|86052.7|86104.4|86054.4|86101.2|86051.2|42
1605749110000|2020-11-19 01:25:10|86104.1|86054.1|86106.6|86056.6|86107.2|86057.2|86103.7|86053.7|25
1605749120000|2020-11-19 01:25:20|86106.4|86056.4|86106.6|86056.6|86107.1|86057.1|86105.8|86055.8|16
1605749130000|2020-11-19 01:25:30|86106.4|86056.4|86109.6|86059.6|86109.6|86059.6|86106.3|86056.3|16
1605749140000|2020-11-19 01:25:40|86109.5|86059.5|86116.5|86066.5|86118.3|86068.3|86108.2|86058.2|42
1605749150000|2020-11-19 01:25:50|86116.2|86066.2|86114.5|86064.5|86119.3|86069.3|86114.4|86064.4|24
1605749160000|2020-11-19 01:26:00|86114.7|86064.7|86116|86066|86116|86066|86113|86063|27
1605749170000|2020-11-19 01:26:10|86116.2|86066.2|86115.9|86065.9|86116.7|86066.7|86115|86065|17
1605749180000|2020-11-19 01:26:20|86115.5|86065.5|86117.2|86067.2|86117.2|86067.2|86114.9|86064.9|22
1605749190000|2020-11-19 01:26:30|86117.4|86067.4|86116.5|86066.5|86117.4|86067.4|86116.4|86066.4|13
1605749200000|2020-11-19 01:26:40|86116.8|86066.8|86115.4|86065.4|86116.8|86066.8|86114.7|86064.7|11
1605749210000|2020-11-19 01:26:50|86116.4|86066.4|86118|86068|86120.3|86070.3|86115.7|86065.7|25
1605749220000|2020-11-19 01:27:00|86118.5|86068.5|86120.6|86070.6|86120.6|86070.6|86117.5|86067.5|21
1605749230000|2020-11-19 01:27:10|86120.7|86070.7|86130.4|86080.4|86131.6|86080.5|86115.2|86059.2|31
1605749240000|2020-11-19 01:27:20|86129.2|86079.2|86110.1|86032.6|86132.8|86079.2|86101.3|86029.8|62
1605749250000|2020-11-19 01:27:30|86102.9|86052.9|86113.4|86042.8|86115.2|86055|86101.2|86041.7|27
1605749260000|2020-11-19 01:27:40|86114.2|86041.9|86107.4|86057.4|86118.5|86057.8|86103|86040.1|43
1605749270000|2020-11-19 01:27:50|86106.9|86056.9|86108.2|86058.2|86118.8|86058.2|86105.7|86043.4|36
1605749280000|2020-11-19 01:28:00|86108.1|86058.1|86108.4|86058.4|86109.9|86059.9|86107.2|86057.2|31
1605749290000|2020-11-19 01:28:10|86108|86058|86104.2|86054.2|86108.8|86058.8|86104.2|86054.2|37
1605749300000|2020-11-19 01:28:20|86103.5|86053.5|86114.7|86041.6|86118.3|86054.4|86103.5|86036.4|22
1605749310000|2020-11-19 01:28:30|86113.3|86042.1|86113.2|86063.2|86114.5|86063.4|86103.1|86041|34
1605749320000|2020-11-19 01:28:40|86113.6|86063.6|86117.2|86067.2|86118.9|86068.9|86110|86060|30
1605749330000|2020-11-19 01:28:50|86117.4|86067.4|86118.3|86068.3|86128.5|86068.5|86117.4|86057.1|10
1605749340000|2020-11-19 01:29:00|86118.2|86068.2|86118|86068|86128.8|86068.3|86117.7|86056.8|17
1605749350000|2020-11-19 01:29:10|86117.7|86067.7|86114.3|86064.3|86119|86069|86110.9|86060.9|35
1605749360000|2020-11-19 01:29:20|86116.1|86066.1|86115.8|86065.8|86129.3|86066.1|86111|86043|23
1605749370000|2020-11-19 01:29:30|86116|86066|86115|86065|86116|86066|86114.8|86064.8|14
1605749380000|2020-11-19 01:29:40|86114.6|86064.6|86126.3|86043.8|86126.3|86065.4|86110.3|86041.4|26
1605749390000|2020-11-19 01:29:50|86126.5|86045.9|86113.8|86063.8|86127.5|86064.7|86112.6|86045.3|18
1605749400000|2020-11-19 01:30:00|86113.5|86063.5|86114.2|86064.2|86116|86066|86112.2|86062.2|38
1605749410000|2020-11-19 01:30:10|86114.5|86064.5|86116.3|86066.3|86117|86067|86114|86064|18
1605749420000|2020-11-19 01:30:20|86116.1|86066.1|86115.7|86065.7|86117.6|86067.6|86113.9|86063.9|31
1605749430000|2020-11-19 01:30:30|86115.6|86065.6|86117.8|86067.8|86117.9|86067.9|86115.6|86065.6|14
1605749440000|2020-11-19 01:30:40|86118.4|86068.4|86128.6|86058.5|86128.6|86070.3|86118.1|86058.5|24
1605749450000|2020-11-19 01:30:50|86128.1|86057.8|86122.2|86072.2|86129.4|86072.9|86117.4|86056.6|32
1605749460000|2020-11-19 01:31:00|86124.3|86074.3|86119.9|86069.9|86124.3|86074.3|86119.5|86069.5|30
1605749470000|2020-11-19 01:31:10|86120.1|86070.1|86122.6|86072.6|86122.6|86072.6|86119.3|86069.3|19
1605749480000|2020-11-19 01:31:20|86122.5|86072.5|86124.8|86074.8|86124.8|86074.8|86122.5|86072.5|14
1605749490000|2020-11-19 01:31:30|86124.6|86074.6|86124.3|86074.3|86124.9|86074.9|86124|86074|25
1605749500000|2020-11-19 01:31:40|86125.1|86075.1|86127.7|86077.7|86127.9|86077.9|86125.1|86075.1|16
1605749510000|2020-11-19 01:31:50|86127.5|86077.5|86129.5|86079.5|86137.1|86081.8|86126.9|86066.9|37
1605749520000|2020-11-19 01:32:00|86129|86079|86128|86078|86129.2|86079.2|86127.9|86077.9|27
1605749530000|2020-11-19 01:32:10|86128.1|86078.1|86128.2|86078.2|86128.5|86078.5|86127.6|86077.6|21
1605749540000|2020-11-19 01:32:20|86128.4|86078.4|86126.7|86076.7|86129|86079|86126.7|86076.7|29
1605749550000|2020-11-19 01:32:30|86126.6|86076.6|86128.9|86078.9|86129.4|86079.4|86126.3|86076.3|12
1605749560000|2020-11-19 01:32:40|86129|86079|86127.1|86077.1|86129|86079|86125.5|86075.5|34
1605749570000|2020-11-19 01:32:50|86126.9|86076.9|86129.4|86079.4|86130.1|86080.1|86125.5|86075.5|28
1605749580000|2020-11-19 01:33:00|86129.5|86079.5|86126.3|86076.3|86129.7|86079.7|86124.9|86074.9|32
1605749590000|2020-11-19 01:33:10|86126.4|86076.4|86119.9|86069.9|86128.9|86078.9|86119.6|86069.6|42
1605749600000|2020-11-19 01:33:20|86120.1|86070.1|86118.6|86068.6|86120.4|86070.4|86118.6|86068.6|39
1605749610000|2020-11-19 01:33:30|86117.8|86067.8|86118.7|86068.7|86119.1|86069.1|86116.8|86066.8|22
1605749620000|2020-11-19 01:33:40|86118.3|86068.3|86120.7|86070.7|86121.2|86071.2|86117.3|86067.3|36
1605749630000|2020-11-19 01:33:50|86120.8|86070.8|86119.4|86069.4|86121.8|86071.8|86118.7|86068.7|39
1605749640000|2020-11-19 01:34:00|86119.7|86069.7|86122|86072|86122|86072|86118.7|86068.7|36
1605749650000|2020-11-19 01:34:10|86122.1|86072.1|86123|86073|86123.2|86073.2|86121.5|86071.5|25
1605749660000|2020-11-19 01:34:20|86122.4|86072.4|86122.5|86072.5|86122.7|86072.7|86120.5|86070.5|45
1605749670000|2020-11-19 01:34:30|86122.6|86072.6|86122.4|86072.4|86122.6|86072.6|86121.3|86071.3|26
1605749680000|2020-11-19 01:34:40|86122.3|86072.3|86126.3|86076.3|86126.9|86076.9|86122|86072|20
1605749690000|2020-11-19 01:34:50|86126.1|86076.1|86122.5|86072.5|86126.3|86076.3|86122.4|86072.4|25
1605749700000|2020-11-19 01:35:00|86122.6|86072.6|86119|86069|86123.3|86073.3|86119|86069|41
1605749710000|2020-11-19 01:35:10|86121.1|86071.1|86125.5|86075.5|86128.2|86078.2|86120.2|86070.2|27
1605749720000|2020-11-19 01:35:20|86125.4|86075.4|86126.2|86076.2|86126.2|86076.2|86124.5|86074.5|29
1605749730000|2020-11-19 01:35:30|86126.1|86076.1|86126.7|86076.7|86127.4|86077.4|86126|86076|28
1605749740000|2020-11-19 01:35:40|86126.2|86076.2|86126.7|86076.7|86127.3|86077.3|86126.2|86076.2|16
1605749750000|2020-11-19 01:35:50|86126.8|86076.8|86125.8|86075.8|86127.8|86077.8|86125.4|86075.4|21
1605749760000|2020-11-19 01:36:00|86125.9|86075.9|86132.4|86082.4|86132.4|86082.4|86125.9|86075.9|27
1605749770000|2020-11-19 01:36:10|86132.5|86082.5|86134.2|86084.2|86135.7|86085.7|86132|86082|27
1605749780000|2020-11-19 01:36:20|86134.3|86084.3|86136.6|86086.6|86136.7|86086.7|86132.9|86082.9|31
1605749790000|2020-11-19 01:36:30|86136.4|86086.4|86140.8|86090.8|86141.7|86091.7|86136.1|86086.1|31
1605749800000|2020-11-19 01:36:40|86141|86091|86140.3|86090.3|86141|86091|86137.4|86087.4|27
1605749810000|2020-11-19 01:36:50|86140.1|86090.1|86138.3|86088.3|86140.8|86090.8|86138.3|86088.3|22
1605749820000|2020-11-19 01:37:00|86138.7|86088.7|86137.7|86087.7|86138.7|86088.7|86137.3|86087.3|22
1605749830000|2020-11-19 01:37:10|86137.5|86087.5|86137.7|86087.7|86138.9|86088.9|86136.6|86086.6|22
1605749840000|2020-11-19 01:37:20|86137.6|86087.6|86133.4|86083.4|86138|86088|86133.3|86083.3|33
1605749850000|2020-11-19 01:37:30|86133.3|86083.3|86133.9|86083.9|86134.9|86084.9|86131.9|86081.9|24
1605749860000|2020-11-19 01:37:40|86133.8|86083.8|86133.3|86083.3|86133.8|86083.8|86131.9|86081.9|38
1605749870000|2020-11-19 01:37:50|86133|86083|86130.4|86080.4|86133.7|86083.7|86124.4|86074.4|57
1605749880000|2020-11-19 01:38:00|86130.7|86080.7|86144.9|86094.9|86144.9|86094.9|86129.5|86079.5|50
1605749890000|2020-11-19 01:38:10|86145.3|86095.3|86145.2|86095.2|86145.5|86095.5|86142.9|86092.9|29
1605749900000|2020-11-19 01:38:20|86145|86095|86142.8|86092.8|86145.6|86095.6|86140.6|86090.6|36
1605749910000|2020-11-19 01:38:30|86142.7|86092.7|86144.1|86094.1|86145.2|86095.2|86142.5|86092.5|27
1605749920000|2020-11-19 01:38:40|86145|86095|86144.2|86094.2|86146.3|86096.3|86144|86094|26
1605749930000|2020-11-19 01:38:50|86144.7|86094.7|86147.2|86097.2|86148.6|86098.6|86144.1|86094.1|46
1605749940000|2020-11-19 01:39:00|86145.5|86095.5|86147.5|86097.5|86148.1|86098.1|86145.2|86095.2|43
1605749950000|2020-11-19 01:39:10|86147|86097|86147.1|86097.1|86147.3|86097.3|86146|86096|21
1605749960000|2020-11-19 01:39:20|86147|86097|86126.4|86076.4|86147|86097|86123.9|86059.7|52
1605749970000|2020-11-19 01:39:30|86126.3|86076.3|86128.1|86078.1|86128.1|86078.1|86125.9|86075.9|19
1605749980000|2020-11-19 01:39:40|86128.2|86078.2|86126.1|86076.1|86139.1|86078.7|86125.3|86068.1|30
1605749990000|2020-11-19 01:39:50|86125.8|86075.8|86121.5|86071.5|86126.8|86076.8|86121.1|86071.1|35
1605750000000|2020-11-19 01:40:00|86121.4|86071.4|86122.3|86072.3|86125.4|86075.4|86121.1|86071.1|44
1605750010000|2020-11-19 01:40:10|86122|86072|86121.2|86071.2|86124.7|86074.7|86120.4|86070.4|28
1605750020000|2020-11-19 01:40:20|86121.1|86071.1|86119.9|86069.9|86122.4|86072.4|86119.2|86069.2|30
1605750030000|2020-11-19 01:40:30|86120.7|86070.7|86121.5|86071.5|86121.5|86071.5|86118.9|86068.9|29
1605750040000|2020-11-19 01:40:40|86121.4|86071.4|86120.5|86070.5|86122.7|86072.7|86118.6|86068.6|32
1605750050000|2020-11-19 01:40:50|86121.2|86071.2|86110.5|86060.5|86131|86071.2|86109.1|86045.3|24
1605750060000|2020-11-19 01:41:00|86110.6|86060.6|86113.5|86063.5|86127.4|86063.8|86110.6|86046.2|23
1605750070000|2020-11-19 01:41:10|86115|86065|86118.4|86068.4|86124.1|86071.6|86113.9|86053.8|29
1605750080000|2020-11-19 01:41:20|86117.9|86067.9|86116.1|86066.1|86120.8|86070.8|86116.1|86066.1|31
1605750090000|2020-11-19 01:41:30|86116.7|86066.7|86117|86067|86120.7|86070.7|86116|86066|23
1605750100000|2020-11-19 01:41:40|86118.1|86068.1|86114.7|86064.7|86119.1|86069.1|86114.7|86064.7|25
1605750110000|2020-11-19 01:41:50|86114.5|86064.5|86117|86067|86118.3|86068.3|86114.5|86064.5|22
1605750120000|2020-11-19 01:42:00|86117.7|86067.7|86116.6|86066.6|86117.7|86067.7|86116.3|86066.3|21
1605750130000|2020-11-19 01:42:10|86116.3|86066.3|86114.1|86064.1|86117.6|86067.6|86114.1|86064.1|31
1605750140000|2020-11-19 01:42:20|86114|86064|86117.5|86067.5|86118.4|86068.4|86113.9|86063.9|23
1605750150000|2020-11-19 01:42:30|86116.1|86066.1|86118.6|86068.6|86119.2|86069.2|86116.1|86066.1|11
1605750160000|2020-11-19 01:42:40|86118.2|86068.2|86116.9|86066.9|86118.9|86068.9|86116|86066|29
1605750170000|2020-11-19 01:42:50|86117.1|86067.1|86114.1|86064.1|86118.2|86068.2|86113.7|86063.7|25
1605750180000|2020-11-19 01:43:00|86114.2|86064.2|86114.8|86064.8|86118.8|86068.8|86114.2|86064.2|23
1605750190000|2020-11-19 01:43:10|86114.5|86064.5|86116|86066|86116.7|86066.7|86112.4|86062.4|26
1605750200000|2020-11-19 01:43:20|86116.2|86066.2|86113.4|86063.4|86116.2|86066.2|86112|86062|30
1605750210000|2020-11-19 01:43:30|86113.3|86063.3|86114.4|86064.4|86115.7|86065.7|86113.2|86063.2|30
1605750220000|2020-11-19 01:43:40|86115.1|86065.1|86114.4|86064.4|86116.8|86066.8|86114.3|86064.3|28
1605750230000|2020-11-19 01:43:50|86115.3|86065.3|86121|86071|86121|86071|86114.1|86064.1|43
1605750240000|2020-11-19 01:44:00|86120.7|86070.7|86122.3|86072.3|86122.4|86072.4|86119.7|86069.7|44
1605750250000|2020-11-19 01:44:10|86122.2|86072.2|86122.6|86072.6|86122.6|86072.6|86121|86071|18
1605750260000|2020-11-19 01:44:20|86122.3|86072.3|86121.3|86071.3|86124.1|86074.1|86120.8|86070.8|22
1605750270000|2020-11-19 01:44:30|86121.1|86071.1|86121.6|86071.6|86123.2|86073.2|86121.1|86071.1|21
1605750280000|2020-11-19 01:44:40|86122.1|86072.1|86121.2|86071.2|86123.4|86073.4|86120.2|86070.2|34
1605750290000|2020-11-19 01:44:50|86121.1|86071.1|86123.1|86073.1|86123.7|86073.7|86121|86071|29
1605750300000|2020-11-19 01:45:00|86123.7|86073.7|86123.9|86073.9|86124.8|86074.8|86122.5|86072.5|25
1605750310000|2020-11-19 01:45:10|86124.2|86074.2|86121|86071|86124.4|86074.4|86119.4|86069.4|22
1605750320000|2020-11-19 01:45:20|86120.9|86070.9|86119.9|86069.9|86123.3|86073.3|86118.3|86068.3|31
1605750330000|2020-11-19 01:45:30|86120.3|86070.3|86120.1|86070.1|86120.9|86070.9|86119.5|86069.5|17
1605750340000|2020-11-19 01:45:40|86120.2|86070.2|86116.2|86066.2|86120.8|86070.8|86115.4|86065.4|25
1605750350000|2020-11-19 01:45:50|86116|86066|86117.8|86067.8|86118.5|86068.5|86115.8|86065.8|23
1605750360000|2020-11-19 01:46:00|86118.1|86068.1|86117.3|86067.3|86119.8|86069.8|86117.2|86067.2|27
1605750370000|2020-11-19 01:46:10|86117.5|86067.5|86116|86066|86117.6|86067.6|86115.5|86065.5|28
1605750380000|2020-11-19 01:46:20|86115.8|86065.8|86117|86067|86117|86067|86115.7|86065.7|18
1605750390000|2020-11-19 01:46:30|86116.3|86066.3|86117.3|86067.3|86117.5|86067.5|86116.3|86066.3|14
1605750400000|2020-11-19 01:46:40|86117.6|86067.6|86116.7|86066.7|86118.2|86068.2|86115.7|86065.7|26
1605750410000|2020-11-19 01:46:50|86116.8|86066.8|86118.8|86068.8|86118.8|86068.8|86116.4|86066.4|17
1605750420000|2020-11-19 01:47:00|86118.5|86068.5|86118.3|86068.3|86118.6|86068.6|86117.9|86067.9|16
1605750430000|2020-11-19 01:47:10|86118.1|86068.1|86120.4|86070.4|86120.5|86070.5|86117.3|86067.3|31
1605750440000|2020-11-19 01:47:20|86120.8|86070.8|86117.7|86067.7|86131.1|86072.9|86117.7|86059.7|27
1605750450000|2020-11-19 01:47:30|86117.6|86067.6|86116.6|86066.6|86117.9|86067.9|86116.5|86066.5|25
1605750460000|2020-11-19 01:47:40|86116.7|86066.7|86117.6|86067.6|86118.1|86068.1|86116.7|86066.7|15
1605750470000|2020-11-19 01:47:50|86117.7|86067.7|86116.6|86066.6|86117.7|86067.7|86115.3|86065.3|20
1605750480000|2020-11-19 01:48:00|86116.7|86066.7|86118.4|86068.4|86120.4|86070.4|86116.7|86066.7|36
1605750490000|2020-11-19 01:48:10|86117.4|86067.4|86118|86068|86118.7|86068.7|86116.8|86066.8|28
1605750500000|2020-11-19 01:48:20|86117.7|86067.7|86119.8|86069.8|86119.8|86069.8|86117.7|86067.7|14
1605750510000|2020-11-19 01:48:30|86119.6|86069.6|86120.5|86070.5|86122.2|86072.2|86119.6|86069.6|25
1605750520000|2020-11-19 01:48:40|86120.9|86070.9|86120.5|86070.5|86120.9|86070.9|86120.5|86070.5|2
1605750530000|2020-11-19 01:48:50|86121.8|86071.8|86121.6|86071.6|86121.8|86071.8|86120.8|86070.8|6
1605750540000|2020-11-19 01:49:00|86122.5|86072.5|86119.9|86069.9|86124.1|86074.1|86119.7|86069.7|23
1605750550000|2020-11-19 01:49:10|86119.7|86069.7|86123.3|86073.3|86123.3|86073.3|86119.7|86069.7|19
1605750560000|2020-11-19 01:49:20|86123|86073|86117.9|86067.9|86123.3|86073.3|86116.3|86066.3|38
1605750570000|2020-11-19 01:49:30|86118.6|86068.6|86118.4|86068.4|86119.4|86069.4|86117.1|86067.1|19
1605750580000|2020-11-19 01:49:40|86118.9|86068.9|86121|86071|86121.1|86071.1|86118.4|86068.4|22
1605750590000|2020-11-19 01:49:50|86121.3|86071.3|86120.3|86070.3|86122.7|86072.7|86120.2|86070.2|26
1605750600000|2020-11-19 01:50:00|86120.2|86070.2|86121.9|86071.9|86122.7|86072.7|86118.7|86068.7|31
1605750610000|2020-11-19 01:50:10|86121.8|86071.8|86117.7|86067.7|86122.3|86072.3|86117.7|86067.7|34
1605750620000|2020-11-19 01:50:20|86117.3|86067.3|86119.1|86069.1|86119.5|86069.5|86116.1|86066.1|31
1605750630000|2020-11-19 01:50:30|86119.3|86069.3|86115.7|86065.7|86119.3|86069.3|86115.2|86065.2|42
1605750640000|2020-11-19 01:50:40|86115.6|86065.6|86111.4|86061.4|86116|86066|86110.4|86060.4|38
1605750650000|2020-11-19 01:50:50|86111.5|86061.5|86110.5|86060.5|86112.5|86062.5|86106.9|86056.9|56
1605750660000|2020-11-19 01:51:00|86109.8|86059.8|86117.8|86067.8|86120.2|86070.2|86109.8|86059.8|52
1605750670000|2020-11-19 01:51:10|86117.4|86067.4|86120.6|86070.6|86121.8|86071.8|86116.3|86066.3|35
1605750680000|2020-11-19 01:51:20|86120.8|86070.8|86120.2|86070.2|86121.2|86071.2|86118.9|86068.9|41
1605750690000|2020-11-19 01:51:30|86120.1|86070.1|86118|86068|86120.1|86070.1|86115.5|86065.5|48
1605750700000|2020-11-19 01:51:40|86117.8|86067.8|86117.3|86067.3|86118.2|86068.2|86116.3|86066.3|27
1605750710000|2020-11-19 01:51:50|86117.4|86067.4|86111.4|86061.4|86117.9|86067.9|86110.2|86060.2|35
1605750720000|2020-11-19 01:52:00|86111.1|86061.1|86116.6|86066.6|86118|86068|86111.1|86061.1|45
1605750730000|2020-11-19 01:52:10|86116.7|86066.7|86113.6|86063.6|86118.1|86068.1|86111.7|86061.7|46
1605750740000|2020-11-19 01:52:20|86113.4|86063.4|86118.8|86068.8|86121.1|86071.1|86112.8|86062.8|36
1605750750000|2020-11-19 01:52:30|86118.7|86068.7|86117.8|86067.8|86119|86069|86117|86067|29
1605750760000|2020-11-19 01:52:40|86117.4|86067.4|86113|86063|86117.7|86067.7|86111.2|86061.2|42
1605750770000|2020-11-19 01:52:50|86113.1|86063.1|86119.2|86069.2|86120|86070|86113.1|86063.1|33
1605750780000|2020-11-19 01:53:00|86119.7|86069.7|86119.9|86069.9|86121.4|86071.4|86117.9|86067.9|35
1605750790000|2020-11-19 01:53:10|86120|86070|86119.6|86069.6|86121.6|86071.6|86115.4|86065.4|56
1605750800000|2020-11-19 01:53:20|86118.3|86068.3|86117.6|86067.6|86120.4|86070.4|86116.8|86066.8|26
1605750810000|2020-11-19 01:53:30|86117.7|86067.7|86116.9|86066.9|86117.9|86067.9|86116.8|86066.8|19
1605750820000|2020-11-19 01:53:40|86117|86067|86116.5|86066.5|86119.7|86069.7|86114.2|86064.2|38
1605750830000|2020-11-19 01:53:50|86117.1|86067.1|86117.7|86067.7|86120.8|86070.8|86116.6|86066.6|37
1605750840000|2020-11-19 01:54:00|86117.9|86067.9|86117.1|86067.1|86118.6|86068.6|86116.1|86066.1|31
1605750850000|2020-11-19 01:54:10|86117|86067|86118.1|86068.1|86118.1|86068.1|86115.1|86065.1|24
1605750860000|2020-11-19 01:54:20|86119|86069|86096.8|86046.8|86119|86069|86092.9|86042.9|49
1605750870000|2020-11-19 01:54:30|86094.3|86044.3|86094.5|86044.5|86106.4|86045.4|86090.9|86035.3|34
1605750880000|2020-11-19 01:54:40|86094.1|86044.1|86097.5|86047.5|86112.9|86052.2|86092.2|86039.2|35
1605750890000|2020-11-19 01:54:50|86097.2|86047.2|86098.5|86048.5|86100.5|86050.5|86097.2|86047.2|21
1605750900000|2020-11-19 01:55:00|86097.8|86047.8|86092.8|86042.8|86098|86048|86091.5|86041.5|22
1605750910000|2020-11-19 01:55:10|86092.6|86042.6|86106.4|86034.6|86106.4|86044.8|86092.5|86032.1|31
1605750920000|2020-11-19 01:55:20|86095.2|86045.2|86094.2|86044.2|86107.7|86045.7|86093.2|86032.9|29
1605750930000|2020-11-19 01:55:30|86094.6|86044.6|86091.3|86041.3|86101.2|86044.6|86086.9|86026.3|43
1605750940000|2020-11-19 01:55:40|86091.2|86041.2|86088.3|86038.3|86100.5|86042.1|86087.9|86029.1|30
1605750950000|2020-11-19 01:55:50|86088.4|86038.4|86086.5|86036.5|86089.9|86039.9|86086|86036|25
1605750960000|2020-11-19 01:56:00|86086.9|86036.9|86089.2|86039.2|86090.2|86040.2|86086|86036|36
1605750970000|2020-11-19 01:56:10|86089.1|86039.1|86091.5|86041.5|86093.9|86043.9|86088.4|86038.4|41
1605750980000|2020-11-19 01:56:20|86089.6|86039.6|86089.9|86039.9|86092.4|86042.4|86089.4|86039.4|32
1605750990000|2020-11-19 01:56:30|86089.6|86039.6|86087.5|86037.5|86090.5|86040.5|86087.3|86037.3|28
1605751000000|2020-11-19 01:56:40|86088|86038|86087.4|86037.4|86088.1|86038.1|86084.7|86034.7|30
1605751010000|2020-11-19 01:56:50|86087.6|86037.6|86086.2|86036.2|86088.6|86038.6|86086.2|86036.2|25
1605751020000|2020-11-19 01:57:00|86086.3|86036.3|86087.3|86037.3|86087.8|86037.8|86085.7|86035.7|26
1605751030000|2020-11-19 01:57:10|86087.7|86037.7|86087|86037|86088.6|86038.6|86086.2|86036.2|30
1605751040000|2020-11-19 01:57:20|86087.5|86037.5|86089.7|86039.7|86101.4|86039.7|86087|86030.7|31
1605751050000|2020-11-19 01:57:30|86089.3|86039.3|86085.1|86035.1|86089.3|86039.3|86084.6|86034.6|36
1605751060000|2020-11-19 01:57:40|86086|86036|86089.4|86039.4|86090.9|86040.9|86086|86036|23
1605751070000|2020-11-19 01:57:50|86087.4|86037.4|86095.2|86045.2|86097.3|86047.3|86085.9|86035.9|25
1605751080000|2020-11-19 01:58:00|86092.1|86042.1|86090.1|86040.1|86092.7|86042.7|86088.2|86038.2|31
1605751090000|2020-11-19 01:58:10|86090.6|86040.6|86090.9|86040.9|86092.3|86042.3|86090.2|86040.2|28
1605751100000|2020-11-19 01:58:20|86089.1|86039.1|86092.5|86042.5|86092.5|86042.5|86088.3|86038.3|20
1605751110000|2020-11-19 01:58:30|86091.3|86041.3|86090|86040|86092.9|86042.9|86088.9|86038.9|28
1605751120000|2020-11-19 01:58:40|86090.2|86040.2|86091.1|86041.1|86092.6|86042.6|86089.6|86039.6|27
1605751130000|2020-11-19 01:58:50|86089.8|86039.8|86091.1|86041.1|86091.1|86041.1|86087.7|86037.7|31
1605751140000|2020-11-19 01:59:00|86091.2|86041.2|86089.9|86039.9|86091.3|86041.3|86087.9|86037.9|20
1605751150000|2020-11-19 01:59:10|86090.1|86040.1|86091.1|86041.1|86093.7|86043.7|86089.8|86039.8|27
1605751160000|2020-11-19 01:59:20|86091.2|86041.2|86089.9|86039.9|86091.2|86041.2|86089.2|86039.2|17
1605751170000|2020-11-19 01:59:30|86089.3|86039.3|86087.7|86037.7|86090.5|86040.5|86087.3|86037.3|13
1605751180000|2020-11-19 01:59:40|86088|86038|86088.6|86038.6|86090.2|86040.2|86088|86038|18
1605751190000|2020-11-19 01:59:50|86089.4|86039.4|86090.6|86040.6|86090.6|86040.6|86087.2|86037.2|13
1605751200000|2020-11-19 02:00:00|86089.5|86039.5|86090.7|86040.7|86090.7|86040.7|86087.1|86037.1|36
1605751210000|2020-11-19 02:00:10|86090.3|86040.3|86087.9|86037.9|86090.3|86040.3|86084.8|86034.8|37
1605751220000|2020-11-19 02:00:20|86088|86038|86087.9|86037.9|86088.7|86038.7|86087.1|86037.1|19
1605751230000|2020-11-19 02:00:30|86087.7|86037.7|86088.7|86038.7|86088.8|86038.8|86087.1|86037.1|19
1605751240000|2020-11-19 02:00:40|86088.4|86038.4|86085.6|86035.6|86097.3|86038.7|86084.6|86027.1|25
1605751250000|2020-11-19 02:00:50|86085.2|86035.2|86082.1|86032.1|86086.9|86036.9|86081.5|86031.5|29
1605751260000|2020-11-19 02:01:00|86082.2|86032.2|86085|86035|86085.6|86035.6|86082.2|86032.2|17
1605751270000|2020-11-19 02:01:10|86084.8|86034.8|86086.7|86036.7|86093.7|86043.7|86084.2|86034.2|28
1605751280000|2020-11-19 02:01:20|86091.8|86041.8|86081.7|86031.7|86101.8|86043.8|86081.7|86014|31
1605751290000|2020-11-19 02:01:30|86081.5|86031.5|86078.3|86028.3|86090.3|86032.3|86074.6|86019.9|47
1605751300000|2020-11-19 02:01:40|86076.9|86026.9|86079.4|86029.4|86079.4|86029.4|86073.8|86023.8|29
1605751310000|2020-11-19 02:01:50|86079.1|86029.1|86077.8|86027.8|86079.1|86029.1|86076.1|86026.1|30
1605751320000|2020-11-19 02:02:00|86077.4|86027.4|86074.2|86024.2|86078.5|86028.5|86073.2|86023.2|31
1605751330000|2020-11-19 02:02:10|86072.1|86022.1|86071.5|86021.5|86074.9|86024.9|86071.5|86021.5|18
1605751340000|2020-11-19 02:02:20|86071.6|86021.6|86070.1|86020.1|86073.6|86023.6|86068.4|86018.4|45
1605751350000|2020-11-19 02:02:30|86070.4|86020.4|86071.1|86021.1|86071.4|86021.4|86070.3|86020.3|21
1605751360000|2020-11-19 02:02:40|86070.7|86020.7|86068.6|86018.6|86083.4|86023.7|86068.6|86009|19
1605751370000|2020-11-19 02:02:50|86068.8|86018.8|86066.6|86016.6|86069.4|86019.4|86066.6|86016.6|14
1605751380000|2020-11-19 02:03:00|86067.1|86017.1|86077|86027|86089.4|86029|86066.7|86005.2|58
1605751390000|2020-11-19 02:03:10|86077.7|86027.7|86075.5|86025.5|86085.7|86028.8|86072.8|86011.2|57
1605751400000|2020-11-19 02:03:20|86075.4|86025.4|86091.1|86018.5|86093.2|86030.6|86075|86013.6|62
1605751410000|2020-11-19 02:03:30|86089.7|86014.3|86077.6|86027.6|86091.7|86029.4|86076|86014.3|46
1605751420000|2020-11-19 02:03:40|86078|86028|86081|86031|86090.3|86031.9|86075.8|86017.6|32
1605751430000|2020-11-19 02:03:50|86081.5|86031.5|86075|86025|86081.6|86031.6|86074|86024|39
1605751440000|2020-11-19 02:04:00|86075.4|86025.4|86079.2|86029.2|86079.8|86029.8|86073.9|86023.9|36
1605751450000|2020-11-19 02:04:10|86088.9|86018.8|86077.9|86027.9|86092.4|86029.7|86076.5|86016.4|32
1605751460000|2020-11-19 02:04:20|86078.1|86028.1|86069.7|85979.9|86078.8|86028.8|86057.3|85978.7|65
1605751470000|2020-11-19 02:04:30|86068.4|85981.4|86065.6|85986|86069.1|85990.3|86058.3|85976|61
1605751480000|2020-11-19 02:04:40|86067.1|85983.8|86068.8|85998.3|86071.5|86007.4|86057.4|85982|48
1605751490000|2020-11-19 02:04:50|86069|85993.7|86067.5|85993.1|86070.4|86008.3|86054.8|85992|42
1605751500000|2020-11-19 02:05:00|86067.6|85992.9|86078.3|85996.8|86080.5|86006.2|86054.2|85992.9|61
1605751510000|2020-11-19 02:05:10|86074.4|86001.5|86064.4|86014.4|86077.6|86015.8|86060.5|85996|65
1605751520000|2020-11-19 02:05:20|86075.3|86004.5|86074.9|86004|86080.8|86019|86064.2|86003.4|64
1605751530000|2020-11-19 02:05:30|86064.7|86014.7|86072.8|86001|86079|86015|86060.8|86000.9|47
1605751540000|2020-11-19 02:05:40|86074|86000.5|86061.8|86011.8|86074|86013.2|86059.3|85997|35
1605751550000|2020-11-19 02:05:50|86062|86012|86059.8|86009.8|86062.1|86012.1|86059|86009|21
1605751560000|2020-11-19 02:06:00|86059.9|86009.9|86058.8|86008.8|86061.6|86011.6|86057.6|86007.6|13
1605751570000|2020-11-19 02:06:10|86058.7|86008.7|86074.5|86024.5|86077.3|86027.3|86058.5|85998.7|40
1605751580000|2020-11-19 02:06:20|86075.1|86025.1|86075.2|86025.2|86089.2|86028.1|86072.1|86016|34
1605751590000|2020-11-19 02:06:30|86074.4|86024.4|86074.7|86024.7|86075.6|86025.6|86073.4|86023.4|35
1605751600000|2020-11-19 02:06:40|86075|86025|86075.1|86025.1|86076.6|86026.6|86074.5|86024.5|22
1605751610000|2020-11-19 02:06:50|86073.8|86023.8|86073.3|86023.3|86074.8|86024.8|86071.2|86021.2|23
1605751620000|2020-11-19 02:07:00|86073.2|86023.2|86072.5|86022.5|86073.5|86023.5|86071.3|86021.3|21
1605751630000|2020-11-19 02:07:10|86074.3|86024.3|86071.7|86021.7|86074.3|86024.3|86071.2|86021.2|30
1605751640000|2020-11-19 02:07:20|86071.3|86021.3|86072.3|86022.3|86073.7|86023.7|86071.3|86021.3|20
1605751650000|2020-11-19 02:07:30|86072.4|86022.4|86078.3|86028.3|86078.3|86028.3|86070.6|86020.6|22
1605751660000|2020-11-19 02:07:40|86077.8|86027.8|86074.2|86024.2|86078.2|86028.2|86073.7|86023.7|21
1605751670000|2020-11-19 02:07:50|86073.8|86023.8|86084|86034|86084.5|86034.5|86073.8|86023.8|33
1605751680000|2020-11-19 02:08:00|86083.9|86033.9|86084.2|86034.2|86084.8|86034.8|86083.8|86033.8|28
1605751690000|2020-11-19 02:08:10|86084.6|86034.6|86084.4|86034.4|86084.9|86034.9|86082.6|86032.6|21
1605751700000|2020-11-19 02:08:20|86085.3|86035.3|86081.3|86031.3|86085.4|86035.4|86081.2|86031.2|30
1605751710000|2020-11-19 02:08:30|86081.2|86031.2|86081.5|86031.5|86082.2|86032.2|86081.2|86031.2|13
1605751720000|2020-11-19 02:08:40|86081.8|86031.8|86081.9|86031.9|86082.3|86032.3|86081.2|86031.2|20
1605751730000|2020-11-19 02:08:50|86080.5|86030.5|86077|86027|86080.5|86030.5|86072.2|86022.2|31
1605751740000|2020-11-19 02:09:00|86076.3|86026.3|86075.1|86025.1|86076.4|86026.4|86074.5|86024.5|14
1605751750000|2020-11-19 02:09:10|86075.3|86025.3|86075.4|86025.4|86075.5|86025.5|86075|86025|13
1605751760000|2020-11-19 02:09:20|86075.1|86025.1|86075.6|86025.6|86076.7|86026.7|86074.9|86024.9|26
1605751770000|2020-11-19 02:09:30|86075.8|86025.8|86075.4|86025.4|86075.9|86025.9|86075.3|86025.3|15
1605751780000|2020-11-19 02:09:40|86075.6|86025.6|86073.9|86023.9|86075.6|86025.6|86073|86023|22
1605751790000|2020-11-19 02:09:50|86074.2|86024.2|86080.2|86030.2|86080.3|86030.3|86074.2|86024.2|25
1605751800000|2020-11-19 02:10:00|86078.8|86028.8|86078.5|86028.5|86080.7|86030.7|86077.2|86027.2|16
1605751810000|2020-11-19 02:10:10|86077.5|86027.5|86078.7|86028.7|86079.1|86029.1|86077.5|86027.5|25
1605751820000|2020-11-19 02:10:20|86077.8|86027.8|86077.9|86027.9|86078.6|86028.6|86077.4|86027.4|22
1605751830000|2020-11-19 02:10:30|86078.1|86028.1|86076|86026|86078.3|86028.3|86075.9|86025.9|13
1605751840000|2020-11-19 02:10:40|86075.5|86025.5|86075.8|86025.8|86076.2|86026.2|86074.9|86024.9|14
1605751850000|2020-11-19 02:10:50|86075.2|86025.2|86073|86023|86075.5|86025.5|86072.2|86022.2|27
1605751860000|2020-11-19 02:11:00|86072.9|86022.9|86073|86023|86073.1|86023.1|86072.6|86022.6|21
1605751870000|2020-11-19 02:11:10|86073.2|86023.2|86077.4|86027.4|86077.5|86027.5|86073.2|86023.2|38
1605751880000|2020-11-19 02:11:20|86077.3|86027.3|86072.5|86022.5|86077.4|86027.4|86072.5|86022.5|32
1605751890000|2020-11-19 02:11:30|86072.4|86022.4|86075.1|86025.1|86075.1|86025.1|86072.1|86022.1|23
1605751900000|2020-11-19 02:11:40|86075.3|86025.3|86075.3|86025.3|86076.6|86026.6|86074.5|86024.5|41
1605751910000|2020-11-19 02:11:50|86075.4|86025.4|86075|86025|86075.5|86025.5|86072.5|86022.5|28
1605751920000|2020-11-19 02:12:00|86074.7|86024.7|86086.4|86013|86086.4|86026.1|86074.7|86013|19
1605751930000|2020-11-19 02:12:10|86075.5|86025.5|86078.4|86028.4|86081.1|86031.1|86075.5|86025.5|39
1605751940000|2020-11-19 02:12:20|86078.6|86028.6|86079.3|86029.3|86079.5|86029.5|86077|86027|22
1605751950000|2020-11-19 02:12:30|86079.5|86029.5|86079.4|86029.4|86079.8|86029.8|86078.7|86028.7|20
1605751960000|2020-11-19 02:12:40|86079.6|86029.6|86079.8|86029.8|86079.9|86029.9|86079.3|86029.3|25
1605751970000|2020-11-19 02:12:50|86080.1|86030.1|86080.1|86030.1|86081.9|86031.9|86079.8|86029.8|16
1605751980000|2020-11-19 02:13:00|86080.3|86030.3|86080.3|86030.3|86092.7|86032.1|86080|86020.1|21
1605751990000|2020-11-19 02:13:10|86080.6|86030.6|86080.6|86030.6|86080.7|86030.7|86078.9|86028.9|5
1605752000000|2020-11-19 02:13:20|86081.3|86031.3|86079.7|86029.7|86081.3|86031.3|86079.7|86029.7|10
1605752010000|2020-11-19 02:13:30|86078.8|86028.8|86079.6|86029.6|86079.6|86029.6|86075.1|86025.1|28
1605752020000|2020-11-19 02:13:40|86079.1|86029.1|86075.4|86025.4|86079.1|86029.1|86075.4|86025.4|12
1605752030000|2020-11-19 02:13:50|86074.8|86024.8|86076|86026|86077|86027|86074.4|86024.4|12
1605752040000|2020-11-19 02:14:00|86075.9|86025.9|86074.6|86024.6|86076.8|86026.8|86073.5|86023.5|23
1605752050000|2020-11-19 02:14:10|86074.3|86024.3|86077.2|86027.2|86077.4|86027.4|86074.3|86024.3|26
1605752060000|2020-11-19 02:14:20|86077.1|86027.1|86077.1|86027.1|86077.4|86027.4|86076.6|86026.6|19
1605752070000|2020-11-19 02:14:30|86077|86027|86077.2|86027.2|86078.5|86028.5|86077|86027|26
1605752080000|2020-11-19 02:14:40|86077.1|86027.1|86075.5|86025.5|86077.5|86027.5|86071.8|86021.8|43
1605752090000|2020-11-19 02:14:50|86076.1|86026.1|86077.7|86027.7|86078.2|86028.2|86073.9|86023.9|24
1605752100000|2020-11-19 02:15:00|86077.2|86027.2|86079.7|86029.7|86093.6|86030.1|86074|86017|31
1605752110000|2020-11-19 02:15:10|86079.6|86029.6|86077.9|86027.9|86090.3|86030.3|86076.6|86020.2|21
1605752120000|2020-11-19 02:15:20|86077.8|86027.8|86077.8|86027.8|86079.2|86029.2|86077.8|86027.8|20
1605752130000|2020-11-19 02:15:30|86078.3|86028.3|86087.3|86015.2|86087.3|86030.5|86075.9|86015.2|26
1605752140000|2020-11-19 02:15:40|86076.8|86026.8|86076.6|86026.6|86077.2|86027.2|86076.1|86026.1|17
1605752150000|2020-11-19 02:15:50|86076.5|86026.5|86075.7|86025.7|86077.7|86027.7|86074.9|86024.9|19
1605752160000|2020-11-19 02:16:00|86076.3|86026.3|86077.9|86027.9|86078.9|86028.9|86076.1|86026.1|17
1605752170000|2020-11-19 02:16:10|86078.3|86028.3|86069.9|86019.9|86079.9|86029.9|86069.9|86019.9|27
1605752180000|2020-11-19 02:16:20|86072.4|86022.4|86076.5|86026.5|86084.9|86026.9|86069.4|86012.9|17
1605752190000|2020-11-19 02:16:30|86076.9|86026.9|86071.5|86021.5|86076.9|86026.9|86070.3|86020.3|16
1605752200000|2020-11-19 02:16:40|86072.2|86022.2|86068.4|86018.4|86073.1|86023.1|86067.8|86017.8|24
1605752210000|2020-11-19 02:16:50|86079.9|86009.7|86068.6|86018.6|86079.9|86018.9|86065.2|86009.7|32
1605752220000|2020-11-19 02:17:00|86068|86018|86070.6|86020.6|86072.9|86022.9|86068|86018|20
1605752230000|2020-11-19 02:17:10|86071.2|86021.2|86074.2|86024.2|86074.2|86024.2|86069.3|86019.3|29
1605752240000|2020-11-19 02:17:20|86073.9|86023.9|86073.1|86023.1|86074.5|86024.5|86071.6|86021.6|25
1605752250000|2020-11-19 02:17:30|86072.8|86022.8|86072|86022|86073|86023|86071.1|86021.1|22
1605752260000|2020-11-19 02:17:40|86072.2|86022.2|86072.5|86022.5|86072.9|86022.9|86071.6|86021.6|25
1605752270000|2020-11-19 02:17:50|86072.6|86022.6|86073.1|86023.1|86074.2|86024.2|86072|86022|22
1605752280000|2020-11-19 02:18:00|86073|86023|86072.6|86022.6|86073.3|86023.3|86071.8|86021.8|21
1605752290000|2020-11-19 02:18:10|86072.4|86022.4|86077|86027|86077|86027|86070.7|86020.7|30
1605752300000|2020-11-19 02:18:20|86077.1|86027.1|86075.2|86025.2|86077.1|86027.1|86074.4|86024.4|17
1605752310000|2020-11-19 02:18:30|86075.8|86025.8|86074.9|86024.9|86075.9|86025.9|86074.4|86024.4|16
1605752320000|2020-11-19 02:18:40|86074.3|86024.3|86075.1|86025.1|86075.8|86025.8|86074.2|86024.2|23
1605752330000|2020-11-19 02:18:50|86074.9|86024.9|86074.8|86024.8|86075.5|86025.5|86074.3|86024.3|31
1605752340000|2020-11-19 02:19:00|86074.5|86024.5|86076|86026|86076.6|86026.6|86071.9|86021.9|31
1605752350000|2020-11-19 02:19:10|86076.2|86026.2|86076.6|86026.6|86077.1|86027.1|86073.9|86023.9|26
1605752360000|2020-11-19 02:19:20|86076.3|86026.3|86076.3|86026.3|86078.1|86028.1|86076|86026|23
1605752370000|2020-11-19 02:19:30|86076.4|86026.4|86074|86024|86079.8|86029.8|86070.8|86020.8|22
1605752380000|2020-11-19 02:19:40|86072.6|86022.6|86075.4|86025.4|86075.7|86025.7|86069.4|86019.4|30
1605752390000|2020-11-19 02:19:50|86075.5|86025.5|86075.3|86025.3|86076.3|86026.3|86074.4|86024.4|12
1605752400000|2020-11-19 02:20:00|86075.1|86025.1|86078|86028|86078.1|86028.1|86073.5|86023.5|28
1605752410000|2020-11-19 02:20:10|86077.5|86027.5|86077.9|86027.9|86079|86029|86076.6|86026.6|15
1605752420000|2020-11-19 02:20:20|86077.7|86027.7|86078.4|86028.4|86080.6|86030.6|86077.5|86027.5|21
1605752430000|2020-11-19 02:20:30|86078|86028|86080.8|86030.8|86093.8|86033.5|86077.7|86018.3|16
1605752440000|2020-11-19 02:20:40|86078.1|86028.1|86077.1|86027.1|86080.2|86030.2|86074.2|86024.2|28
1605752450000|2020-11-19 02:20:50|86077|86027|86079.4|86029.4|86079.4|86029.4|86076.7|86026.7|18
1605752460000|2020-11-19 02:21:00|86080|86030|86080.2|86030.2|86080.3|86030.3|86079.6|86029.6|9
1605752470000|2020-11-19 02:21:10|86079.4|86029.4|86079.6|86029.6|86080.7|86030.7|86078.8|86028.8|10
1605752480000|2020-11-19 02:21:20|86079.5|86029.5|86080.4|86030.4|86080.4|86030.4|86076.6|86026.6|13
1605752490000|2020-11-19 02:21:30|86080.3|86030.3|86078.5|86028.5|86080.7|86030.7|86077|86027|10
1605752500000|2020-11-19 02:21:40|86078.2|86028.2|86079.8|86029.8|86079.8|86029.8|86078.2|86028.2|9
1605752510000|2020-11-19 02:21:50|86079|86029|86077.2|86027.2|86079.8|86029.8|86076.1|86026.1|14
1605752520000|2020-11-19 02:22:00|86078.1|86028.1|86073.8|86023.8|86078.4|86028.4|86072.5|86022.5|28
1605752530000|2020-11-19 02:22:10|86075.5|86025.5|86074.6|86024.6|86078.8|86028.8|86071.6|86021.6|38
1605752540000|2020-11-19 02:22:20|86075|86025|86076.1|86026.1|86077.6|86027.6|86074.6|86024.6|24
1605752550000|2020-11-19 02:22:30|86076.2|86026.2|86075.8|86025.8|86078|86028|86075.8|86025.8|23
1605752560000|2020-11-19 02:22:40|86075.7|86025.7|86080|86030|86080.7|86030.7|86075.4|86025.4|33
1605752570000|2020-11-19 02:22:50|86079.3|86029.3|86077.2|86027.2|86079.3|86029.3|86076.3|86026.3|29
1605752580000|2020-11-19 02:23:00|86077.3|86027.3|86079.9|86029.9|86080.4|86030.4|86077.3|86027.3|29
1605752590000|2020-11-19 02:23:10|86080.1|86030.1|86077.8|86027.8|86080.2|86030.2|86077.4|86027.4|25
1605752600000|2020-11-19 02:23:20|86078.4|86028.4|86076.4|86026.4|86079.1|86029.1|86075|86025|53
1605752610000|2020-11-19 02:23:30|86076.7|86026.7|86078|86028|86078|86028|86075|86025|29
1605752620000|2020-11-19 02:23:40|86077.5|86027.5|86075|86025|86077.6|86027.6|86073.7|86023.7|28
1605752630000|2020-11-19 02:23:50|86075.2|86025.2|86075.1|86025.1|86076.7|86026.7|86072.3|86022.3|38
1605752640000|2020-11-19 02:24:00|86074.6|86024.6|86077.7|86027.7|86081.1|86031.1|86071.7|86021.7|48
1605752650000|2020-11-19 02:24:10|86077.4|86027.4|86078.7|86028.7|86081.2|86031.2|86077.4|86027.4|39
1605752660000|2020-11-19 02:24:20|86078.5|86028.5|86078.6|86028.6|86079.8|86029.8|86077.8|86027.8|25
1605752670000|2020-11-19 02:24:30|86079.2|86029.2|86076.1|86026.1|86080|86030|86074.3|86024.3|33
1605752680000|2020-11-19 02:24:40|86075.7|86025.7|86073.2|86023.2|86076.9|86026.9|86072.3|86022.3|28
1605752690000|2020-11-19 02:24:50|86073.5|86023.5|86073|86023|86073.5|86023.5|86070.9|86020.9|15
1605752700000|2020-11-19 02:25:00|86072.9|86022.9|86070.3|86020.3|86072.9|86022.9|86070.3|86020.3|25
1605752710000|2020-11-19 02:25:10|86070.8|86020.8|86068.4|86018.4|86070.8|86020.8|86068.2|86018.2|28
1605752720000|2020-11-19 02:25:20|86068.3|86018.3|86067.9|86017.9|86068.7|86018.7|86065.1|86015.1|22
1605752730000|2020-11-19 02:25:30|86067.5|86017.5|86067.6|86017.6|86068.4|86018.4|86067.2|86017.2|12
1605752740000|2020-11-19 02:25:40|86067.9|86017.9|86065.7|86015.7|86077.7|86018.1|86065.3|86007.4|19
1605752750000|2020-11-19 02:25:50|86065.8|86015.8|86065.6|86015.6|86066.2|86016.2|86063.3|86013.3|28
1605752760000|2020-11-19 02:26:00|86065.1|86015.1|86064|86014|86067.9|86017.9|86063.9|86013.9|21
1605752770000|2020-11-19 02:26:10|86063.7|86013.7|86063.6|86013.6|86064.2|86014.2|86063.3|86013.3|12
1605752780000|2020-11-19 02:26:20|86063.3|86013.3|86061.1|86011.1|86063.4|86013.4|86060.8|86010.8|27
1605752790000|2020-11-19 02:26:30|86060.7|86010.7|86062.1|86012.1|86062.4|86012.4|86060.7|86010.7|22
1605752800000|2020-11-19 02:26:40|86063.7|86013.7|86062.7|86012.7|86066.2|86016.2|86062.7|86012.7|27
1605752810000|2020-11-19 02:26:50|86062.9|86012.9|86054.9|86004.9|86075.4|86014.1|86054.1|86003.3|27
1605752820000|2020-11-19 02:27:00|86055.3|86005.3|86060.9|86010.9|86061.8|86011.8|86054.1|86004.1|29
1605752830000|2020-11-19 02:27:10|86060.4|86010.4|86061.1|86011.1|86061.8|86011.8|86060.1|86010.1|10
1605752840000|2020-11-19 02:27:20|86060.9|86010.9|86060.2|86010.2|86060.9|86010.9|86060.1|86010.1|11
1605752850000|2020-11-19 02:27:30|86060.6|86010.6|86060.5|86010.5|86060.7|86010.7|86059.9|86009.9|12
1605752860000|2020-11-19 02:27:40|86060.4|86010.4|86060.9|86010.9|86061.4|86011.4|86060.4|86010.4|14
1605752870000|2020-11-19 02:27:50|86061.3|86011.3|86060.7|86010.7|86061.3|86011.3|86059.3|86009.3|13
1605752880000|2020-11-19 02:28:00|86061.2|86011.2|86060.7|86010.7|86061.2|86011.2|86060.2|86010.2|11
1605752890000|2020-11-19 02:28:10|86061|86011|86075.2|86025.2|86076.4|86026.4|86059.4|86009.4|34
1605752900000|2020-11-19 02:28:20|86075.3|86025.3|86085.3|86035.3|86087.4|86037.4|86073.4|86023.4|55
1605752910000|2020-11-19 02:28:30|86086|86036|86085.6|86035.6|86086.5|86036.5|86081.6|86031.6|52
1605752920000|2020-11-19 02:28:40|86083.9|86033.9|86086.7|86036.7|86088.2|86038.2|86083.9|86033.9|50
1605752930000|2020-11-19 02:28:50|86086.6|86036.6|86084.9|86034.9|86086.8|86036.8|86083.5|86033.5|35
1605752940000|2020-11-19 02:29:00|86085.7|86035.7|86085.7|86035.7|86086.8|86036.8|86084.5|86034.5|42
1605752950000|2020-11-19 02:29:10|86085.8|86035.8|86085.8|86035.8|86087.6|86037.6|86084.6|86034.6|33
1605752960000|2020-11-19 02:29:20|86085.6|86035.6|86086.4|86036.4|86087|86037|86084.6|86034.6|30
1605752970000|2020-11-19 02:29:30|86085.6|86035.6|86092.2|86042.2|86094.7|86044.7|86085.3|86035.3|51
1605752980000|2020-11-19 02:29:40|86092|86042|86090.7|86040.7|86094.7|86044.7|86090.2|86040.2|42
1605752990000|2020-11-19 02:29:50|86090.9|86040.9|86090.4|86040.4|86090.9|86040.9|86089.3|86039.3|30
1605753000000|2020-11-19 02:30:00|86090.6|86040.6|86092.4|86042.4|86092.5|86042.5|86090.3|86040.3|27
1605753010000|2020-11-19 02:30:10|86092.7|86042.7|86091.5|86041.5|86093.2|86043.2|86091.2|86041.2|27
1605753020000|2020-11-19 02:30:20|86091.7|86041.7|86088.9|86038.9|86093.3|86043.3|86088.8|86038.8|35
1605753030000|2020-11-19 02:30:30|86089.4|86039.4|86088.1|86038.1|86093.5|86043.5|86088.1|86038.1|38
1605753040000|2020-11-19 02:30:40|86087|86037|86083.7|85993.3|86088.7|86038.7|86068.6|85993.3|57
1605753050000|2020-11-19 02:30:50|86075.7|85998.4|86040.9|85990.9|86078.3|86009.2|86040.7|85979.6|58
1605753060000|2020-11-19 02:31:00|86041.6|85991.6|86051.2|85980.3|86055.9|85991.6|86040.5|85978.1|25
1605753070000|2020-11-19 02:31:10|86040.3|85990.3|86039.2|85989.2|86055.3|85990.3|86037.4|85969.8|28
1605753080000|2020-11-19 02:31:20|86051|85977.1|86051|85974.6|86053.6|85989.5|86037.8|85974.3|22
1605753090000|2020-11-19 02:31:30|86037.8|85987.8|86047.8|85973.8|86050.9|85987.8|86034.6|85971.4|33
1605753100000|2020-11-19 02:31:40|86049.3|85973.2|86034.4|85984.4|86049.3|85985.8|86033.7|85973.2|30
1605753110000|2020-11-19 02:31:50|86034.2|85984.2|86036.6|85986.6|86046|85987.1|86034.2|85974.9|18
1605753120000|2020-11-19 02:32:00|86036.7|85986.7|86047.2|85976.6|86048.5|85986.8|86035.1|85973.1|22
1605753130000|2020-11-19 02:32:10|86048.4|85975.2|86070.4|86020.4|86080.1|86021|86035.3|85974.2|44
1605753140000|2020-11-19 02:32:20|86066.3|86016.3|86086.3|86014.2|86086.3|86028.7|86066.3|86014.2|41
1605753150000|2020-11-19 02:32:30|86077.5|86016|86071.7|86021.7|86084|86027.5|86068.9|86013.2|29
1605753160000|2020-11-19 02:32:40|86072.1|86022.1|86070.7|86020.7|86072.7|86022.7|86069.9|86019.9|34
1605753170000|2020-11-19 02:32:50|86070.5|86020.5|86069.8|86019.8|86070.6|86020.6|86069.5|86019.5|28
1605753180000|2020-11-19 02:33:00|86069.9|86019.9|86068.9|86018.9|86070.1|86020.1|86064.4|86014.4|41
1605753190000|2020-11-19 02:33:10|86069.2|86019.2|86066.7|86016.7|86069.2|86019.2|86066.7|86016.7|43
1605753200000|2020-11-19 02:33:20|86066.8|86016.8|86068|86018|86070.8|86020.8|86065.9|86015.9|39
1605753210000|2020-11-19 02:33:30|86068.8|86018.8|86067.6|86017.6|86069.1|86019.1|86067.1|86017.1|37
1605753220000|2020-11-19 02:33:40|86067.5|86017.5|86077.3|86027.3|86077.3|86027.3|86067.5|86017.5|36
1605753230000|2020-11-19 02:33:50|86076.3|86026.3|86070.6|86020.6|86086.5|86026.5|86070.5|86013.4|43
1605753240000|2020-11-19 02:34:00|86070.7|86020.7|86069|86019|86071|86021|86068.7|86018.7|24
1605753250000|2020-11-19 02:34:10|86069.2|86019.2|86071.1|86021.1|86071.5|86021.5|86068.9|86018.9|18
1605753260000|2020-11-19 02:34:20|86070.7|86020.7|86069.9|86019.9|86071.3|86021.3|86069.7|86019.7|15
1605753270000|2020-11-19 02:34:30|86069.8|86019.8|86070.5|86020.5|86071.7|86021.7|86067.2|86017.2|28
1605753280000|2020-11-19 02:34:40|86071.3|86021.3|86066.8|86016.8|86078.7|86022.2|86066.3|86007.6|21
1605753290000|2020-11-19 02:34:50|86066.9|86016.9|86062.9|86012.9|86066.9|86016.9|86062.8|86012.8|29
1605753300000|2020-11-19 02:35:00|86063.3|86013.3|86067.4|86017.4|86067.9|86017.9|86063.1|86013.1|36
1605753310000|2020-11-19 02:35:10|86067.3|86017.3|86068.7|86018.7|86069.1|86019.1|86067|86017|21
1605753320000|2020-11-19 02:35:20|86068.3|86018.3|86068.8|86018.8|86069.9|86019.9|86068.3|86018.3|24
1605753330000|2020-11-19 02:35:30|86069|86019|86068.9|86018.9|86069.6|86019.6|86068.7|86018.7|17
1605753340000|2020-11-19 02:35:40|86068.7|86018.7|86068.6|86018.6|86068.7|86018.7|86068.3|86018.3|6
1605753350000|2020-11-19 02:35:50|86069|86019|86068.9|86018.9|86069.2|86019.2|86068.3|86018.3|16
1605753360000|2020-11-19 02:36:00|86069|86019|86069.8|86019.8|86071.7|86021.7|86068.2|86018.2|26
1605753370000|2020-11-19 02:36:10|86069.5|86019.5|86069.9|86019.9|86070.5|86020.5|86069.5|86019.5|15
1605753380000|2020-11-19 02:36:20|86069.7|86019.7|86070.1|86020.1|86070.1|86020.1|86069.2|86019.2|18
1605753390000|2020-11-19 02:36:30|86069.7|86019.7|86070.2|86020.2|86070.8|86020.8|86069.6|86019.6|23
1605753400000|2020-11-19 02:36:40|86069.8|86019.8|86069.8|86019.8|86071|86021|86069.3|86019.3|23
1605753410000|2020-11-19 02:36:50|86069.3|86019.3|86069.4|86019.4|86070.6|86020.6|86069.3|86019.3|23
1605753420000|2020-11-19 02:37:00|86069.7|86019.7|86069.2|86019.2|86069.8|86019.8|86069.1|86019.1|19
1605753430000|2020-11-19 02:37:10|86068.6|86018.6|86069.2|86019.2|86069.2|86019.2|86068.6|86018.6|6
1605753440000|2020-11-19 02:37:20|86069.3|86019.3|86068.9|86018.9|86070.2|86020.2|86068.3|86018.3|27
1605753450000|2020-11-19 02:37:30|86067.3|86017.3|86064.2|86014.2|86070.2|86020.2|86061.7|86011.7|30
1605753460000|2020-11-19 02:37:40|86063.8|86013.8|86065.4|86015.4|86067|86017|86062.7|86012.7|22
1605753470000|2020-11-19 02:37:50|86062.4|86012.4|86051.5|86001.5|86062.8|86012.8|86050.8|86000.8|38
1605753480000|2020-11-19 02:38:00|86051.4|86001.4|86054|86004|86054.8|86004.8|86051.3|86001.3|24
1605753490000|2020-11-19 02:38:10|86053.8|86003.8|86056.8|86006.8|86057.3|86007.3|86053.3|86003.3|26
1605753500000|2020-11-19 02:38:20|86056.9|86006.9|86057.6|86007.6|86057.7|86007.7|86056.5|86006.5|18
1605753510000|2020-11-19 02:38:30|86057.5|86007.5|86054.9|86004.9|86057.6|86007.6|86053.9|86003.9|18
1605753520000|2020-11-19 02:38:40|86054.8|86004.8|86054.5|86004.5|86055.9|86005.9|86054.5|86004.5|13
1605753530000|2020-11-19 02:38:50|86054.4|86004.4|86054.2|86004.2|86054.6|86004.6|86053.9|86003.9|11
1605753540000|2020-11-19 02:39:00|86054.3|86004.3|86053.9|86003.9|86054.9|86004.9|86053.9|86003.9|13
1605753550000|2020-11-19 02:39:10|86054|86004|86053.2|86003.2|86054.1|86004.1|86053.2|86003.2|8
1605753560000|2020-11-19 02:39:20|86052.9|86002.9|86056.2|86006.2|86056.4|86006.4|86052.4|86002.4|44
1605753570000|2020-11-19 02:39:30|86056.4|86006.4|86055.9|86005.9|86058.2|86008.2|86055.1|86005.1|24
1605753580000|2020-11-19 02:39:40|86056|86006|86054.9|86004.9|86056.9|86006.9|86054.9|86004.9|21
1605753590000|2020-11-19 02:39:50|86055.1|86005.1|86054.9|86004.9|86055.8|86005.8|86054.8|86004.8|23
1605753600000|2020-11-19 02:40:00|86055.2|86005.2|86054.2|86004.2|86055.8|86005.8|86054.2|86004.2|21
1605753610000|2020-11-19 02:40:10|86054.3|86004.3|86059.9|86009.9|86060|86010|86053.4|86003.4|36
1605753620000|2020-11-19 02:40:20|86059.5|86009.5|86059.1|86009.1|86061.1|86011.1|86058.9|86008.9|30
1605753630000|2020-11-19 02:40:30|86059.4|86009.4|86060|86010|86060.9|86010.9|86059|86009|30
1605753640000|2020-11-19 02:40:40|86059.9|86009.9|86059.9|86009.9|86060.4|86010.4|86059|86009|16
1605753650000|2020-11-19 02:40:50|86059.3|86009.3|86057.9|86007.9|86060.1|86010.1|86057|86007|26
1605753660000|2020-11-19 02:41:00|86057.3|86007.3|86061.3|86011.3|86061.6|86011.6|86057.2|86007.2|35
1605753670000|2020-11-19 02:41:10|86061.2|86011.2|86061.6|86011.6|86061.7|86011.7|86060.9|86010.9|17
1605753680000|2020-11-19 02:41:20|86061.5|86011.5|86058.8|86008.8|86061.5|86011.5|86058.7|86008.7|16
1605753690000|2020-11-19 02:41:30|86059.1|86009.1|86057.4|86007.4|86060.7|86010.7|86054.9|86004.9|38
1605753700000|2020-11-19 02:41:40|86053.9|86003.9|86048.4|85998.4|86053.9|86003.9|86048|85998|31
1605753710000|2020-11-19 02:41:50|86048.2|85998.2|86052.8|86002.8|86054.1|86004.1|86048.2|85998.2|31
1605753720000|2020-11-19 02:42:00|86053.7|86003.7|86053.9|86003.9|86055|86005|86052.5|86002.5|36
1605753730000|2020-11-19 02:42:10|86054.1|86004.1|86055.2|86005.2|86056.1|86006.1|86054.1|86004.1|26
1605753740000|2020-11-19 02:42:20|86054.7|86004.7|86049.3|85999.3|86059.4|86009.4|86048.6|85998.6|37
1605753750000|2020-11-19 02:42:30|86046.5|85996.5|86051.3|86001.3|86054|86004|86046.5|85996.5|21
1605753760000|2020-11-19 02:42:40|86051|86001|86049.4|85999.4|86053.2|86003.2|86049|85999|40
1605753770000|2020-11-19 02:42:50|86049.3|85999.3|86047.8|85997.8|86049.3|85999.3|86047.7|85997.7|21
1605753780000|2020-11-19 02:43:00|86048.1|85998.1|86052.3|86002.3|86052.9|86002.9|86048.1|85998.1|26
1605753790000|2020-11-19 02:43:10|86053.1|86003.1|86042.5|85992.5|86054.1|86004.1|86042|85992|49
1605753800000|2020-11-19 02:43:20|86043.2|85993.2|86040.5|85990.5|86043.4|85993.4|86039.5|85989.5|29
1605753810000|2020-11-19 02:43:30|86040.6|85990.6|86043.4|85993.4|86044.2|85994.2|86040|85990|27
1605753820000|2020-11-19 02:43:40|86043.5|85993.5|86043.3|85993.3|86043.5|85993.5|86040.9|85990.9|28
1605753830000|2020-11-19 02:43:50|86042.9|85992.9|86037.5|85987.5|86043.1|85993.1|86036.5|85986.5|54
1605753840000|2020-11-19 02:44:00|86037.4|85987.4|86040.8|85990.8|86041.1|85991.1|86037.4|85987.4|35
1605753850000|2020-11-19 02:44:10|86040.3|85990.3|86038.2|85988.2|86040.3|85990.3|86038.2|85988.2|15
1605753860000|2020-11-19 02:44:20|86038.4|85988.4|86041.2|85991.2|86056.7|85991.2|86038.4|85977.2|24
1605753870000|2020-11-19 02:44:30|86052.4|85977|86041.4|85991.4|86052.4|85992.3|86040.2|85977|24
1605753880000|2020-11-19 02:44:40|86041.8|85991.8|86043.2|85993.2|86043.4|85993.4|86040.9|85990.9|29
1605753890000|2020-11-19 02:44:50|86043.7|85993.7|86041.9|85991.9|86044.1|85994.1|86041.8|85991.8|18
1605753900000|2020-11-19 02:45:00|86041.1|85991.1|86042|85992|86042.7|85992.7|86040.7|85990.7|33
1605753910000|2020-11-19 02:45:10|86041.9|85991.9|86043|85993|86043.1|85993.1|86039.1|85989.1|28
1605753920000|2020-11-19 02:45:20|86043.1|85993.1|86039.6|85989.6|86043.1|85993.1|86039.1|85989.1|21
1605753930000|2020-11-19 02:45:30|86039.9|85989.9|86043.2|85993.2|86044.9|85994.9|86039.9|85989.9|29
1605753940000|2020-11-19 02:45:40|86042.9|85992.9|86035.7|85985.7|86043.6|85993.6|86033.6|85983.6|46
1605753950000|2020-11-19 02:45:50|86036.2|85986.2|86033.3|85983.3|86036.2|85986.2|86033.1|85983.1|30
1605753960000|2020-11-19 02:46:00|86033.1|85983.1|86035.9|85985.9|86036.4|85986.4|86033.1|85983.1|28
1605753970000|2020-11-19 02:46:10|86035.8|85985.8|86040.3|85966.5|86040.3|85986.1|86021.5|85966.5|32
1605753980000|2020-11-19 02:46:20|86028.4|85978.4|86031.5|85981.5|86040.3|85982.3|86028.4|85966.5|28
1605753990000|2020-11-19 02:46:30|86032.3|85982.3|86038.5|85988.5|86038.6|85988.6|86031.4|85981.4|35
1605754000000|2020-11-19 02:46:40|86038.8|85988.8|86038|85988|86039.6|85989.6|86037.1|85987.1|21
1605754010000|2020-11-19 02:46:50|86037.6|85987.6|86039.1|85989.1|86039.1|85989.1|86037.4|85987.4|27
1605754020000|2020-11-19 02:47:00|86039.3|85989.3|86044|85994|86045.1|85995.1|86039.1|85989.1|37
1605754030000|2020-11-19 02:47:10|86044.1|85994.1|86042.2|85992.2|86044.6|85994.6|86042.2|85992.2|27
1605754040000|2020-11-19 02:47:20|86042.6|85992.6|86042.7|85992.7|86043.3|85993.3|86041.8|85991.8|18
1605754050000|2020-11-19 02:47:30|86042.5|85992.5|86041.7|85991.7|86045|85995|86041.6|85991.6|38
1605754060000|2020-11-19 02:47:40|86041.8|85991.8|86039.2|85989.2|86041.8|85991.8|86036.7|85986.7|21
1605754070000|2020-11-19 02:47:50|86039.5|85989.5|86039|85989|86040.2|85990.2|86035.7|85985.7|33
1605754080000|2020-11-19 02:48:00|86038.9|85988.9|86044.5|85994.5|86045|85995|86038.9|85988.9|37
1605754090000|2020-11-19 02:48:10|86044.3|85994.3|86043|85993|86044.4|85994.4|86042.9|85992.9|16
1605754100000|2020-11-19 02:48:20|86043.1|85993.1|86045.3|85995.3|86045.3|85995.3|86041.9|85991.9|34
1605754110000|2020-11-19 02:48:30|86045.5|85995.5|86047.1|85997.1|86047.9|85997.9|86045.5|85995.5|25
1605754120000|2020-11-19 02:48:40|86047.4|85997.4|86045.2|85995.2|86048.6|85998.6|86045.2|85995.2|32
1605754130000|2020-11-19 02:48:50|86045.3|85995.3|86047.1|85997.1|86047.3|85997.3|86044.5|85994.5|23
1605754140000|2020-11-19 02:49:00|86049.7|85999.7|86047.9|85997.9|86050|86000|86047.1|85997.1|23
1605754150000|2020-11-19 02:49:10|86048|85998|86048.4|85998.4|86048.4|85998.4|86046.1|85996.1|21
1605754160000|2020-11-19 02:49:20|86047.5|85997.5|86047.2|85997.2|86047.9|85997.9|86046.1|85996.1|7
1605754170000|2020-11-19 02:49:30|86046.7|85996.7|86046.3|85996.3|86047.1|85997.1|86046.1|85996.1|13
1605754180000|2020-11-19 02:49:40|86045.9|85995.9|86046.3|85996.3|86046.8|85996.8|86045.6|85995.6|14
1605754190000|2020-11-19 02:49:50|86046.2|85996.2|86044.7|85994.7|86046.2|85996.2|86044.1|85994.1|20
1605754200000|2020-11-19 02:50:00|86044.6|85994.6|86045.1|85995.1|86045.3|85995.3|86043.1|85993.1|22
1605754210000|2020-11-19 02:50:10|86043.4|85993.4|86030.3|85980.3|86044.6|85994.6|86028.8|85978.8|42
1605754220000|2020-11-19 02:50:20|86030|85980|86031.7|85981.7|86034.5|85984.5|86029.8|85979.8|35
1605754230000|2020-11-19 02:50:30|86032.2|85982.2|86070.3|86020.3|86072.8|86022.8|86032.2|85982.2|62
1605754240000|2020-11-19 02:50:40|86071.2|86021.2|86071.5|86021.5|86072.1|86022.1|86070.2|86020.2|29
1605754250000|2020-11-19 02:50:50|86072.8|86022.8|86071.4|86021.4|86073.5|86023.5|86070.9|86020.9|35
1605754260000|2020-11-19 02:51:00|86071.8|86021.8|86074.2|86024.2|86080.6|86030.6|86071.6|86021.6|52
1605754270000|2020-11-19 02:51:10|86074.4|86024.4|86077.9|86027.9|86077.9|86027.9|86073.6|86023.6|24
1605754280000|2020-11-19 02:51:20|86078.1|86028.1|86076|86026|86078.6|86028.6|86075.2|86025.2|31
1605754290000|2020-11-19 02:51:30|86076.1|86026.1|86078.3|86028.3|86079|86029|86075.9|86025.9|33
1605754300000|2020-11-19 02:51:40|86078.8|86028.8|86078.4|86028.4|86079.6|86029.6|86077.9|86027.9|13
1605754310000|2020-11-19 02:51:50|86078.1|86028.1|86087.9|86037.9|86094.4|86044.4|86077.6|86027.6|25
1605754320000|2020-11-19 02:52:00|86088|86038|86092.2|86042.2|86092.7|86042.7|86086.6|86036.6|40
1605754330000|2020-11-19 02:52:10|86092.4|86042.4|86087|86037|86094.8|86044.8|86086.9|86036.9|35
1605754340000|2020-11-19 02:52:20|86087.2|86037.2|86079.4|86029.4|86087.6|86037.6|86078.1|86028.1|23
1605754350000|2020-11-19 02:52:30|86081.4|86031.4|86064.7|86014.7|86082.2|86032.2|86064|86014|45
1605754360000|2020-11-19 02:52:40|86064.2|86014.2|86076|86026|86078.1|86028.1|86064.2|86014.2|41
1605754370000|2020-11-19 02:52:50|86075.7|86025.7|86075.6|86025.6|86076.5|86026.5|86074.9|86024.9|33
1605754380000|2020-11-19 02:53:00|86075.7|86025.7|86073.5|86023.5|86076.3|86026.3|86073.4|86023.4|30
1605754390000|2020-11-19 02:53:10|86073.8|86023.8|86069.2|86019.2|86078.5|86028.5|86069.2|86019.2|41
1605754400000|2020-11-19 02:53:20|86070.7|86020.7|86074.9|86024.9|86074.9|86024.9|86070.7|86020.7|15
1605754410000|2020-11-19 02:53:30|86074.8|86024.8|86076.3|86026.3|86076.6|86026.6|86073.3|86023.3|26
1605754420000|2020-11-19 02:53:40|86075.4|86025.4|86076.5|86026.5|86078.3|86028.3|86074|86024|32
1605754430000|2020-11-19 02:53:50|86076.4|86026.4|86076.1|86026.1|86076.8|86026.8|86073.8|86023.8|20
1605754440000|2020-11-19 02:54:00|86076.9|86026.9|86077|86027|86078.1|86028.1|86075|86025|35
1605754450000|2020-11-19 02:54:10|86076.2|86026.2|86076.3|86026.3|86077.3|86027.3|86074.2|86024.2|25
1605754460000|2020-11-19 02:54:20|86075.9|86025.9|86075.8|86025.8|86076.4|86026.4|86075.7|86025.7|11
1605754470000|2020-11-19 02:54:30|86075.6|86025.6|86074.2|86024.2|86076.2|86026.2|86074|86024|11
1605754480000|2020-11-19 02:54:40|86076|86026|86070.6|86020.6|86077.5|86027.5|86070.2|86020.2|26
1605754490000|2020-11-19 02:54:50|86070.8|86020.8|86071.4|86021.4|86071.5|86021.5|86069.8|86019.8|37
1605754500000|2020-11-19 02:55:00|86070.9|86020.9|86070.9|86020.9|86071.2|86021.2|86070.6|86020.6|24
1605754510000|2020-11-19 02:55:10|86070.8|86020.8|86071.1|86021.1|86072.9|86022.9|86070.8|86020.8|26
1605754520000|2020-11-19 02:55:20|86071.7|86021.7|86072|86022|86072.1|86022.1|86071|86021|18
1605754530000|2020-11-19 02:55:30|86074.6|86024.6|86075.3|86025.3|86075.3|86025.3|86071.4|86021.4|27
1605754540000|2020-11-19 02:55:40|86075.5|86025.5|86075.9|86025.9|86076.9|86026.9|86075.2|86025.2|27
1605754550000|2020-11-19 02:55:50|86075.7|86025.7|86075.9|86025.9|86076.1|86026.1|86074.7|86024.7|28
1605754560000|2020-11-19 02:56:00|86075.8|86025.8|86075.9|86025.9|86077.6|86027.6|86075.8|86025.8|31
1605754570000|2020-11-19 02:56:10|86075.8|86025.8|86073.5|86023.5|86076|86026|86073.1|86023.1|13
1605754580000|2020-11-19 02:56:20|86073.8|86023.8|86074.3|86024.3|86074.6|86024.6|86073.2|86023.2|20
1605754590000|2020-11-19 02:56:30|86073.9|86023.9|86073.3|86023.3|86074.7|86024.7|86073.2|86023.2|16
1605754600000|2020-11-19 02:56:40|86073|86023|86077.7|86027.7|86077.7|86027.7|86073|86023|20
1605754610000|2020-11-19 02:56:50|86077.6|86027.6|86078.7|86028.7|86078.8|86028.8|86077|86027|24
1605754620000|2020-11-19 02:57:00|86078.9|86028.9|86080.9|86030.9|86081.4|86031.4|86078.5|86028.5|20
1605754630000|2020-11-19 02:57:10|86080.8|86030.8|86087|86037|86087.7|86037.7|86079.5|86029.5|29
1605754640000|2020-11-19 02:57:20|86086.9|86036.9|86085.4|86035.4|86087.8|86037.8|86084.5|86034.5|24
1605754650000|2020-11-19 02:57:30|86085.2|86035.2|86084.6|86034.6|86089.3|86039.3|86082.5|86032.5|47
1605754660000|2020-11-19 02:57:40|86084.5|86034.5|86085.7|86035.7|86088.1|86038.1|86084.5|86034.5|26
1605754670000|2020-11-19 02:57:50|86086.2|86036.2|86086|86036|86086.9|86036.9|86085.1|86035.1|14
1605754680000|2020-11-19 02:58:00|86086.3|86036.3|86085.7|86035.7|86087|86037|86084.3|86034.3|40
1605754690000|2020-11-19 02:58:10|86086.1|86036.1|86085.2|86035.2|86087.6|86037.6|86084.6|86034.6|34
1605754700000|2020-11-19 02:58:20|86085.5|86035.5|86087|86037|86087.1|86037.1|86084.6|86034.6|34
1605754710000|2020-11-19 02:58:30|86087.1|86037.1|86085.2|86035.2|86087.1|86037.1|86084|86034|24
1605754720000|2020-11-19 02:58:40|86083.7|86033.7|86084.7|86034.7|86085.2|86035.2|86083.2|86033.2|28
1605754730000|2020-11-19 02:58:50|86084.5|86034.5|86084.4|86034.4|86085.6|86035.6|86084.4|86034.4|18
1605754740000|2020-11-19 02:59:00|86084.5|86034.5|86086.1|86036.1|86088|86038|86083.8|86033.8|28
1605754750000|2020-11-19 02:59:10|86085.8|86035.8|86084|86034|86085.9|86035.9|86082.8|86032.8|29
1605754760000|2020-11-19 02:59:20|86084.1|86034.1|86085.1|86035.1|86085.1|86035.1|86083|86033|22
1605754770000|2020-11-19 02:59:30|86085.6|86035.6|86082|86032|86086.1|86036.1|86082|86032|25
1605754780000|2020-11-19 02:59:40|86082.3|86032.3|86084.3|86034.3|86084.3|86034.3|86082.2|86032.2|24
1605754790000|2020-11-19 02:59:50|86084.1|86034.1|86084.2|86034.2|86085|86035|86083.7|86033.7|20
1605754800000|2020-11-19 03:00:00|86084.6|86034.6|86082.1|86032.1|86087.8|86037.8|86081.8|86031.8|38
1605754810000|2020-11-19 03:00:10|86082.6|86032.6|86082.9|86032.9|86084.7|86034.7|86082.1|86032.1|31
1605754820000|2020-11-19 03:00:20|86082.7|86032.7|86081.8|86031.8|86083.8|86033.8|86081.7|86031.7|15
1605754830000|2020-11-19 03:00:30|86081.9|86031.9|86074.3|86024.3|86082.1|86032.1|86072.9|86022.9|36
1605754840000|2020-11-19 03:00:40|86074.7|86024.7|86073.5|86023.5|86076|86026|86072.8|86022.8|28
1605754850000|2020-11-19 03:00:50|86073.4|86023.4|86073.9|86023.9|86074|86024|86072.2|86022.2|24
1605754860000|2020-11-19 03:01:00|86074|86024|86074.5|86024.5|86075.5|86025.5|86072.8|86022.8|23
1605754870000|2020-11-19 03:01:10|86074.6|86024.6|86075.5|86025.5|86076.5|86026.5|86074.6|86024.6|21
1605754880000|2020-11-19 03:01:20|86075.3|86025.3|86076|86026|86076.8|86026.8|86075.3|86025.3|18
1605754890000|2020-11-19 03:01:30|86076.2|86026.2|86069.7|86019.7|86076.6|86026.6|86068.4|86018.4|35
1605754900000|2020-11-19 03:01:40|86069.6|86019.6|86070.2|86020.2|86070.3|86020.3|86068.2|86018.2|30
1605754910000|2020-11-19 03:01:50|86069.5|86019.5|86070.4|86020.4|86070.9|86020.9|86068.2|86018.2|24
1605754920000|2020-11-19 03:02:00|86070.5|86020.5|86069.5|86019.5|86070.5|86020.5|86069.1|86019.1|25
1605754930000|2020-11-19 03:02:10|86069.3|86019.3|86071.1|86021.1|86072|86022|86068.9|86018.9|21
1605754940000|2020-11-19 03:02:20|86072.7|86022.7|86074.2|86024.2|86074.2|86024.2|86069.5|86019.5|21
1605754950000|2020-11-19 03:02:30|86074|86024|86075|86025|86075.5|86025.5|86073.3|86023.3|24
1605754960000|2020-11-19 03:02:40|86074.9|86024.9|86075|86025|86075.8|86025.8|86074.6|86024.6|17
1605754970000|2020-11-19 03:02:50|86076|86026|86078.3|86028.3|86078.4|86028.4|86076|86026|21
1605754980000|2020-11-19 03:03:00|86078.6|86028.6|86077.2|86027.2|86078.6|86028.6|86076.6|86026.6|23
1605754990000|2020-11-19 03:03:10|86077.1|86027.1|86076.5|86026.5|86078.1|86028.1|86076.3|86026.3|24
1605755000000|2020-11-19 03:03:20|86076.6|86026.6|86081.4|86031.4|86081.5|86031.5|86076.6|86026.6|28
1605755010000|2020-11-19 03:03:30|86081.1|86031.1|86079.9|86029.9|86081.8|86031.8|86079.9|86029.9|13
1605755020000|2020-11-19 03:03:40|86081.3|86031.3|86075.6|86025.6|86081.3|86031.3|86075.6|86025.6|18
1605755030000|2020-11-19 03:03:50|86072|86022|86079.1|86029.1|86079.1|86029.1|86072|86022|19
1605755040000|2020-11-19 03:04:00|86079.4|86029.4|86079.1|86029.1|86079.4|86029.4|86078.4|86028.4|15
1605755050000|2020-11-19 03:04:10|86078.7|86028.7|86078|86028|86079.2|86029.2|86078|86028|19
1605755060000|2020-11-19 03:04:20|86078.3|86028.3|86078.2|86028.2|86078.8|86028.8|86077.1|86027.1|20
1605755070000|2020-11-19 03:04:30|86078.3|86028.3|86077.1|86027.1|86078.9|86028.9|86076.9|86026.9|24
1605755080000|2020-11-19 03:04:40|86076.7|86026.7|86073.8|86023.8|86076.7|86026.7|86073.4|86023.4|19
1605755090000|2020-11-19 03:04:50|86074.4|86024.4|86075.3|86025.3|86075.3|86025.3|86073.9|86023.9|13
1605755100000|2020-11-19 03:05:00|86075.5|86025.5|86078.4|86028.4|86078.4|86028.4|86075.3|86025.3|14
1605755110000|2020-11-19 03:05:10|86078.3|86028.3|86078.5|86028.5|86079.1|86029.1|86078|86028|15
1605755120000|2020-11-19 03:05:20|86078.4|86028.4|86081.6|86031.6|86082.1|86032.1|86078.3|86028.3|27
1605755130000|2020-11-19 03:05:30|86081|86031|86079.1|86029.1|86081|86031|86078.4|86028.4|20
1605755140000|2020-11-19 03:05:40|86079.8|86029.8|86081.1|86031.1|86081.1|86031.1|86079.5|86029.5|19
1605755150000|2020-11-19 03:05:50|86080.9|86030.9|86080|86030|86081.3|86031.3|86080|86030|21
1605755160000|2020-11-19 03:06:00|86080.2|86030.2|86080.3|86030.3|86080.5|86030.5|86079.8|86029.8|13
1605755170000|2020-11-19 03:06:10|86080.2|86030.2|86080.8|86030.8|86081.3|86031.3|86080.2|86030.2|15
1605755180000|2020-11-19 03:06:20|86080.9|86030.9|86081.1|86031.1|86081.7|86031.7|86079.6|86029.6|25
1605755190000|2020-11-19 03:06:30|86080.4|86030.4|86080.3|86030.3|86080.7|86030.7|86079.8|86029.8|10
1605755200000|2020-11-19 03:06:40|86079.8|86029.8|86080.3|86030.3|86080.5|86030.5|86079|86029|22
1605755210000|2020-11-19 03:06:50|86080.4|86030.4|86080.9|86030.9|86080.9|86030.9|86079.7|86029.7|7
1605755220000|2020-11-19 03:07:00|86080.7|86030.7|86078.1|86028.1|86081.3|86031.3|86075.5|86025.5|4
1605755230000|2020-11-19 03:07:10|86080.2|86030.2|86078.7|86028.7|86080.9|86030.9|86078.7|86028.7|9
1605755240000|2020-11-19 03:07:20|86080.9|86030.9|86083.2|86033.2|86083.7|86033.7|86080.9|86030.9|24
1605755250000|2020-11-19 03:07:30|86083.1|86033.1|86083.3|86033.3|86084.8|86034.8|86082.7|86032.7|28
1605755260000|2020-11-19 03:07:40|86083.4|86033.4|86084|86034|86084.1|86034.1|86082.8|86032.8|21
1605755270000|2020-11-19 03:07:50|86083.8|86033.8|86085.7|86035.7|86085.9|86035.9|86083.5|86033.5|17
1605755280000|2020-11-19 03:08:00|86086|86036|86083.4|86033.4|86086|86036|86083|86033|25
1605755290000|2020-11-19 03:08:10|86083.7|86033.7|86081.2|86031.2|86083.9|86033.9|86081.2|86031.2|22
1605755300000|2020-11-19 03:08:20|86080.6|86030.6|86078.9|86028.9|86080.7|86030.7|86078.7|86028.7|28
1605755310000|2020-11-19 03:08:30|86078.8|86028.8|86082|86032|86082.1|86032.1|86078.8|86028.8|16
1605755320000|2020-11-19 03:08:40|86081.5|86031.5|86081.5|86031.5|86081.5|86031.5|86081.2|86031.2|4
1605755330000|2020-11-19 03:08:50|86081.4|86031.4|86083.3|86033.3|86084.5|86034.5|86080.8|86030.8|22
1605755340000|2020-11-19 03:09:00|86083.5|86033.5|86083|86033|86085.9|86035.9|86082.7|86032.7|13
1605755350000|2020-11-19 03:09:10|86083.1|86033.1|86083.8|86033.8|86084|86034|86083.1|86033.1|13
1605755360000|2020-11-19 03:09:20|86084|86034|86081.8|86031.8|86084|86034|86079.5|86029.5|20
1605755370000|2020-11-19 03:09:30|86079.4|86029.4|86079|86029|86080.7|86030.7|86076.2|86026.2|24
1605755380000|2020-11-19 03:09:40|86078.4|86028.4|86077|86027|86078.4|86028.4|86076.3|86026.3|34
1605755390000|2020-11-19 03:09:50|86077.2|86027.2|86078.3|86028.3|86078.3|86028.3|86076.2|86026.2|24
1605755400000|2020-11-19 03:10:00|86078.8|86028.8|86075|86025|86079.1|86029.1|86074.6|86024.6|22
1605755410000|2020-11-19 03:10:10|86074.9|86024.9|86074.5|86024.5|86075.3|86025.3|86074.3|86024.3|16
1605755420000|2020-11-19 03:10:20|86074.6|86024.6|86075|86025|86076.1|86026.1|86074.6|86024.6|16
1605755430000|2020-11-19 03:10:30|86074.9|86024.9|86075.2|86025.2|86075.4|86025.4|86074.9|86024.9|8
1605755440000|2020-11-19 03:10:40|86075|86025|86075|86025|86075.4|86025.4|86075|86025|9
1605755450000|2020-11-19 03:10:50|86074.1|86024.1|86071.6|86021.6|86074.6|86024.6|86071.3|86021.3|15
1605755460000|2020-11-19 03:11:00|86071.8|86021.8|86071.9|86021.9|86072.1|86022.1|86070.7|86020.7|21
1605755470000|2020-11-19 03:11:10|86072|86022|86071.3|86021.3|86072.2|86022.2|86070.9|86020.9|17
1605755480000|2020-11-19 03:11:20|86071.4|86021.4|86075.3|86025.3|86076|86026|86071.3|86021.3|31
1605755490000|2020-11-19 03:11:30|86075.5|86025.5|86077.7|86027.7|86078.2|86028.2|86074.1|86024.1|26
1605755500000|2020-11-19 03:11:40|86078.2|86028.2|86078.4|86028.4|86078.7|86028.7|86077.3|86027.3|19
1605755510000|2020-11-19 03:11:50|86078.5|86028.5|86078.3|86028.3|86080.8|86030.8|86078.3|86028.3|30
1605755520000|2020-11-19 03:12:00|86078.4|86028.4|86080.1|86030.1|86081|86031|86077.9|86027.9|24
1605755530000|2020-11-19 03:12:10|86080.3|86030.3|86080.9|86030.9|86081.9|86031.9|86080.3|86030.3|25
1605755540000|2020-11-19 03:12:20|86081|86031|86078.4|86028.4|86081|86031|86078.2|86028.2|18
1605755550000|2020-11-19 03:12:30|86078.3|86028.3|86077.2|86027.2|86078.3|86028.3|86076.6|86026.6|17
1605755560000|2020-11-19 03:12:40|86077|86027|86080.1|86030.1|86080.1|86030.1|86077|86027|20
1605755570000|2020-11-19 03:12:50|86080.3|86030.3|86080|86030|86080.5|86030.5|86079.4|86029.4|24
1605755580000|2020-11-19 03:13:00|86080.2|86030.2|86078.1|86028.1|86081.2|86031.2|86078.1|86028.1|26
1605755590000|2020-11-19 03:13:10|86078.2|86028.2|86079.9|86029.9|86082|86032|86077.8|86027.8|25
1605755600000|2020-11-19 03:13:20|86080.4|86030.4|86083.8|86033.8|86084.5|86034.5|86080.3|86030.3|31
1605755610000|2020-11-19 03:13:30|86083.6|86033.6|86085|86035|86087.8|86037.8|86083|86033|32
1605755620000|2020-11-19 03:13:40|86084.9|86034.9|86086.3|86036.3|86086.8|86036.8|86084.5|86034.5|26
1605755630000|2020-11-19 03:13:50|86086.5|86036.5|86085.6|86035.6|86086.6|86036.6|86085.5|86035.5|23
1605755640000|2020-11-19 03:14:00|86085.4|86035.4|86093.6|86043.6|86100.8|86050.8|86085.2|86035.2|27
1605755650000|2020-11-19 03:14:10|86093.1|86043.1|86095.2|86045.2|86095.2|86045.2|86090.8|86040.8|28
1605755660000|2020-11-19 03:14:20|86094.5|86044.5|86101.1|86051.1|86101.5|86051.5|86094.5|86044.5|42
1605755670000|2020-11-19 03:14:30|86099.9|86049.9|86099.5|86049.5|86100.3|86050.3|86097.2|86047.2|33
1605755680000|2020-11-19 03:14:40|86099.6|86049.6|86100.2|86050.2|86100.5|86050.5|86098.5|86048.5|35
1605755690000|2020-11-19 03:14:50|86100.1|86050.1|86104.2|86054.2|86104.2|86054.2|86099.9|86049.9|32
1605755700000|2020-11-19 03:15:00|86104.1|86054.1|86106.6|86056.6|86109.9|86059.9|86101|86051|48
1605755710000|2020-11-19 03:15:10|86107.1|86057.1|86100.7|86050.7|86107.6|86057.6|86099.3|86049.3|44
1605755720000|2020-11-19 03:15:20|86100.3|86050.3|86095|86045|86101.4|86051.4|86095|86045|45
1605755730000|2020-11-19 03:15:30|86095.7|86045.7|86092.7|86042.7|86096.2|86046.2|86091.1|86041.1|42
1605755740000|2020-11-19 03:15:40|86091.8|86041.8|86094.4|86044.4|86095|86045|86091.5|86041.5|28
1605755750000|2020-11-19 03:15:50|86094.6|86044.6|86094.7|86044.7|86095.3|86045.3|86091.9|86041.9|25
1605755760000|2020-11-19 03:16:00|86095.8|86045.8|86095.5|86045.5|86098.2|86048.2|86093.6|86043.6|39
1605755770000|2020-11-19 03:16:10|86096|86046|86090.6|86040.6|86097.4|86047.4|86087.9|86037.9|14
1605755780000|2020-11-19 03:16:20|86087.4|86037.4|86086.3|86036.3|86089.9|86039.9|86085.8|86035.8|32
1605755790000|2020-11-19 03:16:30|86086.7|86036.7|86087.7|86037.7|86087.7|86037.7|86086.4|86036.4|16
1605755800000|2020-11-19 03:16:40|86087.6|86037.6|86088.7|86038.7|86089.3|86039.3|86087.6|86037.6|12
1605755810000|2020-11-19 03:16:50|86088.6|86038.6|86089.6|86039.6|86089.6|86039.6|86088.2|86038.2|22
1605755820000|2020-11-19 03:17:00|86089.9|86039.9|86086.7|86036.7|86090.3|86040.3|86085.9|86035.9|29
1605755830000|2020-11-19 03:17:10|86086.5|86036.5|86088.3|86038.3|86088.3|86038.3|86086|86036|27
1605755840000|2020-11-19 03:17:20|86090.1|86040.1|86090.4|86040.4|86090.4|86040.4|86089.1|86039.1|18
1605755850000|2020-11-19 03:17:30|86090.2|86040.2|86092.2|86042.2|86093|86043|86088.7|86038.7|23
1605755860000|2020-11-19 03:17:40|86091|86041|86088.8|86038.8|86092|86042|86087.4|86037.4|20
1605755870000|2020-11-19 03:17:50|86087.4|86037.4|86089.2|86039.2|86090|86040|86087.3|86037.3|16
1605755880000|2020-11-19 03:18:00|86089.9|86039.9|86089.6|86039.6|86091.4|86041.4|86088.8|86038.8|24
1605755890000|2020-11-19 03:18:10|86090.2|86040.2|86087|86037|86090.2|86040.2|86086.9|86036.9|22
1605755900000|2020-11-19 03:18:20|86086.2|86036.2|86087.1|86037.1|86089.1|86039.1|86085.8|86035.8|17
1605755910000|2020-11-19 03:18:30|86086.4|86036.4|86087|86037|86087.1|86037.1|86086|86036|14
1605755920000|2020-11-19 03:18:40|86087.1|86037.1|86086.4|86036.4|86087.1|86037.1|86084.7|86034.7|20
1605755930000|2020-11-19 03:18:50|86086|86036|86086.6|86036.6|86087|86037|86085.5|86035.5|11
1605755940000|2020-11-19 03:19:00|86087.1|86037.1|86089.2|86039.2|86089.2|86039.2|86085.8|86035.8|21
1605755950000|2020-11-19 03:19:10|86089|86039|86097.1|86047.1|86097.4|86047.4|86088.5|86038.5|23
1605755960000|2020-11-19 03:19:20|86094.9|86044.9|86092.4|86042.4|86097.1|86047.1|86092.2|86042.2|29
1605755970000|2020-11-19 03:19:30|86096.4|86046.4|86093.3|86043.3|86096.4|86046.4|86093.1|86043.1|15
1605755980000|2020-11-19 03:19:40|86093|86043|86093.2|86043.2|86093.9|86043.9|86093|86043|12
1605755990000|2020-11-19 03:19:50|86092.9|86042.9|86092.5|86042.5|86096|86046|86092.3|86042.3|17
1605756000000|2020-11-19 03:20:00|86092.6|86042.6|86094|86044|86096.1|86046.1|86092.6|86042.6|39
1605756010000|2020-11-19 03:20:10|86093.1|86043.1|86090.9|86040.9|86094.2|86044.2|86090.3|86040.3|19
1605756020000|2020-11-19 03:20:20|86089.9|86039.9|86090.8|86040.8|86091.9|86041.9|86089.9|86039.9|16
1605756030000|2020-11-19 03:20:30|86093.3|86043.3|86092.7|86042.7|86093.3|86043.3|86091.3|86041.3|15
1605756040000|2020-11-19 03:20:40|86093|86043|86091.7|86041.7|86093|86043|86089.8|86039.8|16
1605756050000|2020-11-19 03:20:50|86090.7|86040.7|86092.8|86042.8|86097.5|86047.5|86090.7|86040.7|17
1605756060000|2020-11-19 03:21:00|86094.4|86044.4|86088.8|86038.8|86094.7|86044.7|86088.6|86038.6|29
1605756070000|2020-11-19 03:21:10|86088.3|86038.3|86090.4|86040.4|86090.8|86040.8|86088.2|86038.2|25
1605756080000|2020-11-19 03:21:20|86090.3|86040.3|86091.1|86041.1|86091.4|86041.4|86090.3|86040.3|15
1605756090000|2020-11-19 03:21:30|86091.2|86041.2|86095.1|86045.1|86095.8|86045.8|86090.9|86040.9|30
1605756100000|2020-11-19 03:21:40|86095.2|86045.2|86095.6|86045.6|86097.7|86047.7|86095.2|86045.2|21
1605756110000|2020-11-19 03:21:50|86095.7|86045.7|86093.4|86043.4|86095.7|86045.7|86092.5|86042.5|19
1605756120000|2020-11-19 03:22:00|86093.3|86043.3|86095|86045|86095.2|86045.2|86093.1|86043.1|18
1605756130000|2020-11-19 03:22:10|86094.7|86044.7|86096|86046|86096|86046|86094.7|86044.7|21
1605756140000|2020-11-19 03:22:20|86095.9|86045.9|86094.4|86044.4|86095.9|86045.9|86093.3|86043.3|31
1605756150000|2020-11-19 03:22:30|86094|86044|86092.6|86042.6|86094.5|86044.5|86091.2|86041.2|23
1605756160000|2020-11-19 03:22:40|86092.2|86042.2|86091.9|86041.9|86093.1|86043.1|86091.7|86041.7|6
1605756170000|2020-11-19 03:22:50|86092.1|86042.1|86093.5|86043.5|86094.1|86044.1|86091.4|86041.4|24
1605756180000|2020-11-19 03:23:00|86093.3|86043.3|86095.6|86045.6|86096.3|86046.3|86092.7|86042.7|29
1605756190000|2020-11-19 03:23:10|86095.2|86045.2|86094.2|86044.2|86096.2|86046.2|86093.3|86043.3|28
1605756200000|2020-11-19 03:23:20|86094.1|86044.1|86096|86046|86096|86046|86094|86044|14
1605756210000|2020-11-19 03:23:30|86095.7|86045.7|86097.1|86047.1|86098.5|86048.5|86095.7|86045.7|24
1605756220000|2020-11-19 03:23:40|86098.3|86048.3|86100.4|86050.4|86100.4|86050.4|86097.5|86047.5|23
1605756230000|2020-11-19 03:23:50|86100.8|86050.8|86099.9|86049.9|86101.5|86051.5|86099.9|86049.9|16
1605756240000|2020-11-19 03:24:00|86100|86050|86097.4|86047.4|86101.1|86051.1|86095.7|86045.7|34
1605756250000|2020-11-19 03:24:10|86097.9|86047.9|86097.9|86047.9|86098.8|86048.8|86096.8|86046.8|38
1605756260000|2020-11-19 03:24:20|86098.3|86048.3|86097.3|86047.3|86098.3|86048.3|86096.8|86046.8|19
1605756270000|2020-11-19 03:24:30|86097.2|86047.2|86093.7|86043.7|86097.2|86047.2|86092.8|86042.8|29
1605756280000|2020-11-19 03:24:40|86093.4|86043.4|86090.8|86040.8|86093.7|86043.7|86090.3|86040.3|30
1605756290000|2020-11-19 03:24:50|86091|86041|86092|86042|86092.2|86042.2|86091|86041|18
1605756300000|2020-11-19 03:25:00|86092.1|86042.1|86093.5|86043.5|86093.9|86043.9|86092|86042|14
1605756310000|2020-11-19 03:25:10|86092.8|86042.8|86092.6|86042.6|86093.1|86043.1|86092.1|86042.1|20
1605756320000|2020-11-19 03:25:20|86092.3|86042.3|86092.1|86042.1|86092.9|86042.9|86092.1|86042.1|15
1605756330000|2020-11-19 03:25:30|86092.2|86042.2|86087.9|86037.9|86092.2|86042.2|86086.7|86036.7|37
1605756340000|2020-11-19 03:25:40|86087.8|86037.8|86087.8|86037.8|86088.4|86038.4|86087.5|86037.5|19
1605756350000|2020-11-19 03:25:50|86087.9|86037.9|86085.2|86035.2|86088.3|86038.3|86085.2|86035.2|18
1605756360000|2020-11-19 03:26:00|86085.9|86035.9|86087.6|86037.6|86089|86039|86085.9|86035.9|19
1605756370000|2020-11-19 03:26:10|86087.8|86037.8|86085|86035|86088.8|86038.8|86084|86034|30
1605756380000|2020-11-19 03:26:20|86083.3|86033.3|86079.8|86029.8|86084.2|86034.2|86078.9|86028.9|43
1605756390000|2020-11-19 03:26:30|86080.4|86030.4|86083.5|86033.5|86083.5|86033.5|86080.3|86030.3|19
1605756400000|2020-11-19 03:26:40|86083.6|86033.6|86084|86034|86084.5|86034.5|86083.3|86033.3|17
1605756410000|2020-11-19 03:26:50|86084.7|86034.7|86088.3|86038.3|86090.3|86040.3|86083.6|86033.6|31
1605756420000|2020-11-19 03:27:00|86088.9|86038.9|86088.9|86038.9|86088.9|86038.9|86086.9|86036.9|26
1605756430000|2020-11-19 03:27:10|86089.1|86039.1|86089.2|86039.2|86089.9|86039.9|86088.5|86038.5|26
1605756440000|2020-11-19 03:27:20|86090.1|86040.1|86088.7|86038.7|86090.3|86040.3|86088|86038|13
1605756450000|2020-11-19 03:27:30|86088.4|86038.4|86090.7|86040.7|86091|86041|86086.5|86036.5|26
1605756460000|2020-11-19 03:27:40|86091.2|86041.2|86091|86041|86091.5|86041.5|86090.4|86040.4|22
1605756470000|2020-11-19 03:27:50|86090.9|86040.9|86092.4|86042.4|86092.4|86042.4|86090.1|86040.1|21
1605756480000|2020-11-19 03:28:00|86092.2|86042.2|86089.7|86039.7|86093.2|86043.2|86089.7|86039.7|30
1605756490000|2020-11-19 03:28:10|86090.1|86040.1|86090.9|86040.9|86091|86041|86089.5|86039.5|21
1605756500000|2020-11-19 03:28:20|86089.5|86039.5|86089.7|86039.7|86091.7|86041.7|86089|86039|10
1605756510000|2020-11-19 03:28:30|86089.5|86039.5|86086.5|86036.5|86089.8|86039.8|86086.3|86036.3|28
1605756520000|2020-11-19 03:28:40|86085.9|86035.9|86086.2|86036.2|86087.7|86037.7|86085.5|86035.5|35
1605756530000|2020-11-19 03:28:50|86086.3|86036.3|86085.9|86035.9|86086.5|86036.5|86085.8|86035.8|17
1605756540000|2020-11-19 03:29:00|86086|86036|86085.2|86035.2|86086.5|86036.5|86084.4|86034.4|27
1605756550000|2020-11-19 03:29:10|86085.1|86035.1|86087.2|86037.2|86091.4|86041.4|86085.1|86035.1|24
1605756560000|2020-11-19 03:29:20|86088.7|86038.7|86087.2|86037.2|86088.7|86038.7|86087.2|86037.2|8
1605756570000|2020-11-19 03:29:30|86086.6|86036.6|86087.9|86037.9|86087.9|86037.9|86086.6|86036.6|12
1605756580000|2020-11-19 03:29:40|86088|86038|86091.7|86041.7|86098.5|86048.5|86087.9|86037.9|34
1605756590000|2020-11-19 03:29:50|86091.6|86041.6|86092.2|86042.2|86092.8|86042.8|86091.3|86041.3|27
1605756600000|2020-11-19 03:30:00|86091.6|86041.6|86092.9|86042.9|86092.9|86042.9|86091.4|86041.4|12
1605756610000|2020-11-19 03:30:10|86092.8|86042.8|86097.3|86047.3|86097.3|86047.3|86092.4|86042.4|34
1605756620000|2020-11-19 03:30:20|86095.9|86045.9|86101.1|86051.1|86106|86056|86095.8|86045.8|34
1605756630000|2020-11-19 03:30:30|86101.5|86051.5|86102.3|86052.3|86102.6|86052.6|86099.8|86049.8|23
1605756640000|2020-11-19 03:30:40|86101.5|86051.5|86103.2|86053.2|86103.4|86053.4|86101.4|86051.4|26
1605756650000|2020-11-19 03:30:50|86103.1|86053.1|86100.5|86050.5|86109.1|86059.1|86099.8|86049.8|28
1605756660000|2020-11-19 03:31:00|86100.6|86050.6|86103.6|86053.6|86103.6|86053.6|86100.3|86050.3|23
1605756670000|2020-11-19 03:31:10|86103.5|86053.5|86099.4|86049.4|86105.2|86055.2|86099|86049|26
1605756680000|2020-11-19 03:31:20|86098.8|86048.8|86099.2|86049.2|86105.6|86055.6|86098.4|86048.4|31
1605756690000|2020-11-19 03:31:30|86099.5|86049.5|86096.4|86046.4|86101.1|86051.1|86095.6|86045.6|35
1605756700000|2020-11-19 03:31:40|86096|86046|86095.5|86045.5|86097.7|86047.7|86095.5|86045.5|27
1605756710000|2020-11-19 03:31:50|86095.6|86045.6|86095.4|86045.4|86096.2|86046.2|86095.3|86045.3|10
1605756720000|2020-11-19 03:32:00|86096.7|86046.7|86095.7|86045.7|86103.3|86053.3|86095.7|86045.7|37
1605756730000|2020-11-19 03:32:10|86095.3|86045.3|86094.6|86044.6|86095.9|86045.9|86092|86042|39
1605756740000|2020-11-19 03:32:20|86095.3|86045.3|86087.9|86037.9|86096|86046|86087.8|86037.8|39
1605756750000|2020-11-19 03:32:30|86088.1|86038.1|86089.2|86039.2|86089.4|86039.4|86088|86038|30
1605756760000|2020-11-19 03:32:40|86087.8|86037.8|86090|86040|86092.3|86042.3|86087.4|86037.4|17
1605756770000|2020-11-19 03:32:50|86089|86039|86086.5|86036.5|86089.9|86039.9|86083.7|86033.7|39
1605756780000|2020-11-19 03:33:00|86086.1|86036.1|86086|86036|86086.4|86036.4|86084.3|86034.3|27
1605756790000|2020-11-19 03:33:10|86086.1|86036.1|86086.8|86036.8|86086.9|86036.9|86085.8|86035.8|11
1605756800000|2020-11-19 03:33:20|86086.4|86036.4|86087.4|86037.4|86088.9|86038.9|86086.4|86036.4|18
1605756810000|2020-11-19 03:33:30|86087.8|86037.8|86086.5|86036.5|86089.5|86039.5|86085|86035|28
1605756820000|2020-11-19 03:33:40|86086.1|86036.1|86089.4|86039.4|86092|86042|86086.1|86036.1|26
1605756830000|2020-11-19 03:33:50|86089|86039|86091|86041|86092.2|86042.2|86089|86039|35
1605756840000|2020-11-19 03:34:00|86090.5|86040.5|86093.8|86043.8|86094.8|86044.8|86090.1|86040.1|28
1605756850000|2020-11-19 03:34:10|86094.5|86044.5|86094.2|86044.2|86095.2|86045.2|86092.6|86042.6|36
1605756860000|2020-11-19 03:34:20|86094.1|86044.1|86101.4|86051.4|86101.7|86051.7|86094|86044|44
1605756870000|2020-11-19 03:34:30|86101.1|86051.1|86104.3|86054.3|86106|86056|86099.2|86049.2|27
1605756880000|2020-11-19 03:34:40|86100.7|86050.7|86103.6|86053.6|86103.6|86053.6|86100.7|86050.7|17
1605756890000|2020-11-19 03:34:50|86103.5|86053.5|86101.8|86051.8|86103.7|86053.7|86101.6|86051.6|16
1605756900000|2020-11-19 03:35:00|86101.9|86051.9|86100.7|86050.7|86102.4|86052.4|86100.6|86050.6|21
1605756910000|2020-11-19 03:35:10|86101.4|86051.4|86098.3|86048.3|86102.4|86052.4|86097.8|86047.8|24
1605756920000|2020-11-19 03:35:20|86098.1|86048.1|86096.8|86046.8|86098.2|86048.2|86096.7|86046.7|12
1605756930000|2020-11-19 03:35:30|86098|86048|86092.2|86042.2|86098|86048|86086.9|86036.9|48
1605756940000|2020-11-19 03:35:40|86092|86042|86094|86044|86094|86044|86091.9|86041.9|19
1605756950000|2020-11-19 03:35:50|86093.9|86043.9|86093|86043|86094.1|86044.1|86092.4|86042.4|15
1605756960000|2020-11-19 03:36:00|86094.1|86044.1|86094.1|86044.1|86094.9|86044.9|86093.5|86043.5|27
1605756970000|2020-11-19 03:36:10|86093.6|86043.6|86094.9|86044.9|86095.1|86045.1|86092.7|86042.7|23
1605756980000|2020-11-19 03:36:20|86095|86045|86097.8|86047.8|86101.2|86051.2|86094.9|86044.9|32
1605756990000|2020-11-19 03:36:30|86098.3|86048.3|86097.9|86047.9|86098.8|86048.8|86097.4|86047.4|21
1605757000000|2020-11-19 03:36:40|86098.6|86048.6|86090.7|86040.7|86098.8|86048.8|86090.3|86040.3|29
1605757010000|2020-11-19 03:36:50|86090.3|86040.3|86089.1|86039.1|86091.5|86041.5|86086.4|86036.4|22
1605757020000|2020-11-19 03:37:00|86086.2|86036.2|86090.3|86040.3|86090.6|86040.6|86086.2|86036.2|26
1605757030000|2020-11-19 03:37:10|86091.3|86041.3|86089.5|86039.5|86091.7|86041.7|86088.6|86038.6|7
1605757040000|2020-11-19 03:37:20|86091.7|86041.7|86089.2|86039.2|86091.7|86041.7|86088.2|86038.2|27
1605757050000|2020-11-19 03:37:30|86089.1|86039.1|86090|86040|86090|86040|86087.4|86037.4|18
1605757060000|2020-11-19 03:37:40|86089.9|86039.9|86089.6|86039.6|86089.9|86039.9|86088.5|86038.5|12
1605757070000|2020-11-19 03:37:50|86088.5|86038.5|86087.6|86037.6|86090.1|86040.1|86087.1|86037.1|17
1605757080000|2020-11-19 03:38:00|86087.8|86037.8|86088|86038|86090.1|86040.1|86087.4|86037.4|25
1605757090000|2020-11-19 03:38:10|86088.5|86038.5|86099.4|86049.4|86099.6|86049.6|86088.3|86038.3|36
1605757100000|2020-11-19 03:38:20|86097.6|86047.6|86092.8|86042.8|86097.6|86047.6|86092.8|86042.8|13
1605757110000|2020-11-19 03:38:30|86092.9|86042.9|86097.2|86047.2|86097.4|86047.4|86092.4|86042.4|13
1605757120000|2020-11-19 03:38:40|86097.7|86047.7|86095.2|86045.2|86097.7|86047.7|86092.9|86042.9|30
1605757130000|2020-11-19 03:38:50|86095.1|86045.1|86096.5|86046.5|86101.3|86051.3|86093.8|86043.8|28
1605757140000|2020-11-19 03:39:00|86096.6|86046.6|86098.8|86048.8|86100.4|86050.4|86096.3|86046.3|33
1605757150000|2020-11-19 03:39:10|86098.6|86048.6|86093.6|86043.6|86099.1|86049.1|86093.6|86043.6|23
1605757160000|2020-11-19 03:39:20|86094.4|86044.4|86094.1|86044.1|86098.1|86048.1|86094|86044|30
1605757170000|2020-11-19 03:39:30|86093.9|86043.9|86093.6|86043.6|86106.2|86056.2|86091.7|86041.7|52
1605757180000|2020-11-19 03:39:40|86094.4|86044.4|86093.1|86043.1|86095.2|86045.2|86092.6|86042.6|29
1605757190000|2020-11-19 03:39:50|86092.3|86042.3|86091.8|86041.8|86092.8|86042.8|86091.5|86041.5|21
1605757200000|2020-11-19 03:40:00|86092.2|86042.2|86089.8|86039.8|86095.6|86045.6|86089|86039|32
1605757210000|2020-11-19 03:40:10|86092.3|86042.3|86088|86038|86092.3|86042.3|86087.4|86037.4|26
1605757220000|2020-11-19 03:40:20|86087.9|86037.9|86088.4|86038.4|86088.9|86038.9|86087.9|86037.9|12
1605757230000|2020-11-19 03:40:30|86090.6|86040.6|86090.6|86040.6|86092.1|86042.1|86090.2|86040.2|23
1605757240000|2020-11-19 03:40:40|86089.7|86039.7|86090.2|86040.2|86091.9|86041.9|86085.6|86035.6|35
1605757250000|2020-11-19 03:40:50|86091.7|86041.7|86091.4|86041.4|86093.7|86043.7|86089.7|86039.7|25
1605757260000|2020-11-19 03:41:00|86091.9|86041.9|86090.1|86040.1|86091.9|86041.9|86089.9|86039.9|20
1605757270000|2020-11-19 03:41:10|86090.2|86040.2|86090.6|86040.6|86092.9|86042.9|86089.8|86039.8|19
1605757280000|2020-11-19 03:41:20|86089.8|86039.8|86093.7|86043.7|86095.5|86045.5|86089.8|86039.8|26
1605757290000|2020-11-19 03:41:30|86096|86046|86096|86046|86096.3|86046.3|86093.8|86043.8|21
1605757300000|2020-11-19 03:41:40|86096.2|86046.2|86094.7|86044.7|86096.2|86046.2|86094.6|86044.6|15
1605757310000|2020-11-19 03:41:50|86095|86045|86095.8|86045.8|86096.4|86046.4|86094.7|86044.7|20
1605757320000|2020-11-19 03:42:00|86097.4|86047.4|86097.7|86047.7|86106.7|86056.7|86096.3|86046.3|41
1605757330000|2020-11-19 03:42:10|86097|86047|86096.8|86046.8|86098.1|86048.1|86096|86046|36
1605757340000|2020-11-19 03:42:20|86096|86046|86096.6|86046.6|86096.7|86046.7|86095.9|86045.9|19
1605757350000|2020-11-19 03:42:30|86094.9|86044.9|86096.1|86046.1|86096.1|86046.1|86094.6|86044.6|22
1605757360000|2020-11-19 03:42:40|86095.9|86045.9|86095.9|86045.9|86097.5|86047.5|86094.7|86044.7|32
1605757370000|2020-11-19 03:42:50|86096.3|86046.3|86094.4|86044.4|86097.3|86047.3|86093.2|86043.2|31
1605757380000|2020-11-19 03:43:00|86094.2|86044.2|86103.2|86053.2|86104.3|86054.3|86088|86038|43
1605757390000|2020-11-19 03:43:10|86103.6|86053.6|86105.5|86055.5|86107.7|86057.7|86102.4|86052.4|37
1605757400000|2020-11-19 03:43:20|86105.4|86055.4|86107|86057|86107.8|86057.8|86104.4|86054.4|29
1605757410000|2020-11-19 03:43:30|86106.7|86056.7|86106.6|86056.6|86107.6|86057.6|86105.5|86055.5|35
1605757420000|2020-11-19 03:43:40|86106.8|86056.8|86106.7|86056.7|86108.1|86058.1|86105.2|86055.2|34
1605757430000|2020-11-19 03:43:50|86106.1|86056.1|86104.9|86054.9|86106.1|86056.1|86104.2|86054.2|35
1605757440000|2020-11-19 03:44:00|86104.4|86054.4|86104|86054|86104.8|86054.8|86103.6|86053.6|22
1605757450000|2020-11-19 03:44:10|86103.9|86053.9|86103.1|86053.1|86103.9|86053.9|86102.3|86052.3|25
1605757460000|2020-11-19 03:44:20|86103.7|86053.7|86105.3|86055.3|86105.7|86055.7|86103.3|86053.3|13
1605757470000|2020-11-19 03:44:30|86104|86054|86104.9|86054.9|86105.3|86055.3|86103.8|86053.8|18
1605757480000|2020-11-19 03:44:40|86104.4|86054.4|86104.5|86054.5|86104.8|86054.8|86103.9|86053.9|14
1605757490000|2020-11-19 03:44:50|86103.6|86053.6|86105.1|86055.1|86106.4|86056.4|86103.6|86053.6|21
1605757500000|2020-11-19 03:45:00|86105|86055|86104.8|86054.8|86106|86056|86103.1|86053.1|13
1605757510000|2020-11-19 03:45:10|86105.1|86055.1|86101.8|86051.8|86105.3|86055.3|86101.8|86051.8|20
1605757520000|2020-11-19 03:45:20|86101.7|86051.7|86103.3|86053.3|86103.3|86053.3|86101.5|86051.5|15
1605757530000|2020-11-19 03:45:30|86104.9|86054.9|86104.5|86054.5|86105.4|86055.4|86103.6|86053.6|37
1605757540000|2020-11-19 03:45:40|86104.3|86054.3|86102.1|86052.1|86105.8|86055.8|86102.1|86052.1|26
1605757550000|2020-11-19 03:45:50|86102.6|86052.6|86102.4|86052.4|86102.7|86052.7|86102.3|86052.3|7
1605757560000|2020-11-19 03:46:00|86111.1|86061.1|86107.5|86057.5|86111.3|86061.3|86107.2|86057.2|7
1605757570000|2020-11-19 03:46:10|86108|86058|86102.4|86052.4|86108|86058|86102.4|86052.4|16
1605757580000|2020-11-19 03:46:20|86102.6|86052.6|86106.2|86056.2|86106.2|86056.2|86102.2|86052.2|25
1605757590000|2020-11-19 03:46:30|86106.3|86056.3|86105.4|86055.4|86108.2|86058.2|86105.1|86055.1|22
1605757600000|2020-11-19 03:46:40|86105.3|86055.3|86107.9|86057.9|86108.1|86058.1|86105.3|86055.3|9
1605757610000|2020-11-19 03:46:50|86106.8|86056.8|86106.3|86056.3|86106.8|86056.8|86105.5|86055.5|17
1605757620000|2020-11-19 03:47:00|86106.7|86056.7|86065.6|86015.6|86106.7|86056.7|86065.6|86015.6|45
1605757630000|2020-11-19 03:47:10|86056.9|86006.9|86094|86015.9|86098.6|86019|86002.5|85952.5|71
1605757640000|2020-11-19 03:47:20|86098.1|86006.2|86077|86027|86100.7|86030.8|86074.9|85999.7|63
1605757650000|2020-11-19 03:47:30|86077.6|86027.6|86084.1|86034.1|86100|86040|86077.6|86025.8|49
1605757660000|2020-11-19 03:47:40|86084.5|86034.5|86083.4|86033.4|86085.2|86035.2|86082.8|86032.8|27
1605757670000|2020-11-19 03:47:50|86082.2|86032.2|86081.7|86031.7|86083.1|86033.1|86081.7|86031.7|14
1605757680000|2020-11-19 03:48:00|86081.8|86031.8|86076.5|86026.5|86087.4|86037.4|86076.5|86026.5|37
1605757690000|2020-11-19 03:48:10|86076.3|86026.3|86067.3|86017.3|86082.7|86026.3|86066.9|86005|38
1605757700000|2020-11-19 03:48:20|86067.2|86017.2|86071.2|86021.2|86085.4|86021.7|86067.1|86009.2|25
1605757710000|2020-11-19 03:48:30|86070.6|86020.6|86071.2|86021.2|86071.2|86021.2|86070.5|86020.5|11
1605757720000|2020-11-19 03:48:40|86071.1|86021.1|86086.5|86036.5|86103.1|86037.3|86071.1|86014|52
1605757730000|2020-11-19 03:48:50|86086.7|86036.7|86087.2|86037.2|86100.1|86040.5|86085.5|86026|32
1605757740000|2020-11-19 03:49:00|86087.4|86037.4|86145.4|86054.4|86145.4|86077.3|86086.5|86036.5|41
1605757750000|2020-11-19 03:49:10|86140.2|86065.5|86138.3|86088.3|86156|86094.1|86113.6|86051.3|73
1605757760000|2020-11-19 03:49:20|86137.3|86087.3|86136.8|86086.8|86149.3|86088.9|86133.9|86072.5|47
1605757770000|2020-11-19 03:49:30|86136.5|86086.5|86148.2|86075.9|86150.7|86087.1|86135.4|86072.6|37
1605757780000|2020-11-19 03:49:40|86148.9|86075.8|86124.5|86074.5|86148.9|86078.9|86124.5|86074|33
1605757790000|2020-11-19 03:49:50|86124.7|86074.7|86123.5|86073.5|86125.1|86075.1|86122.6|86072.6|32
1605757800000|2020-11-19 03:50:00|86124|86074|86090.9|86017.2|86124|86074|86079.1|86015.1|53
1605757810000|2020-11-19 03:50:10|86089.7|86019.4|86098.8|86048.8|86103.5|86053.5|86079.9|86018.6|47
1605757820000|2020-11-19 03:50:20|86099.9|86049.9|86098.6|86048.6|86101|86051|86097.5|86047.5|26
1605757830000|2020-11-19 03:50:30|86100|86050|86100.4|86050.4|86100.6|86050.6|86098.3|86048.3|17
1605757840000|2020-11-19 03:50:40|86100.2|86050.2|86099.9|86049.9|86100.3|86050.3|86099.6|86049.6|14
1605757850000|2020-11-19 03:50:50|86099.8|86049.8|86100.1|86050.1|86100.1|86050.1|86099.2|86049.2|16
1605757860000|2020-11-19 03:51:00|86100|86050|86104.5|86054.5|86107.1|86057.1|86098.9|86048.9|23
1605757870000|2020-11-19 03:51:10|86104.9|86054.9|86106.9|86056.9|86107.3|86057.3|86103.8|86053.8|17
1605757880000|2020-11-19 03:51:20|86106.1|86056.1|86104.6|86054.6|86106.7|86056.7|86103.1|86053.1|20
1605757890000|2020-11-19 03:51:30|86104.3|86054.3|86103.7|86053.7|86105.8|86055.8|86101.3|86051.3|18
1605757900000|2020-11-19 03:51:40|86103.9|86053.9|86100.1|86050.1|86105.1|86055.1|86099.8|86049.8|19
1605757910000|2020-11-19 03:51:50|86100.9|86050.9|86101.9|86051.9|86104.4|86054.4|86100.3|86050.3|19
1605757920000|2020-11-19 03:52:00|86102.6|86052.6|86104.1|86054.1|86104.5|86054.5|86101.1|86051.1|31
1605757930000|2020-11-19 03:52:10|86103.3|86053.3|86098.7|86048.7|86110.6|86055.3|86098.7|86039.2|15
1605757940000|2020-11-19 03:52:20|86099.2|86049.2|86084|86034|86100|86049.4|86080.4|86013.4|34
1605757950000|2020-11-19 03:52:30|86082.4|86032.4|86072.1|86022.1|86091.1|86032.9|86072.1|86009|34
1605757960000|2020-11-19 03:52:40|86072.8|86022.8|86075.1|86025.1|86081.5|86031.5|86072.8|86022.8|33
1605757970000|2020-11-19 03:52:50|86075|86025|86073.5|86023.5|86075.4|86025.4|86073.2|86023.2|24
1605757980000|2020-11-19 03:53:00|86074.2|86024.2|86074.8|86024.8|86075.1|86025.1|86073.4|86023.4|11
1605757990000|2020-11-19 03:53:10|86074.3|86024.3|86076.4|86026.4|86077.3|86027.3|86074.2|86024.2|14
1605758000000|2020-11-19 03:53:20|86076.1|86026.1|86075.7|86025.7|86076.7|86026.7|86073.4|86023.4|21
1605758010000|2020-11-19 03:53:30|86076.2|86026.2|86072.1|86022.1|86076.2|86026.2|86069|86019|24
1605758020000|2020-11-19 03:53:40|86072.6|86022.6|86072.3|86022.3|86074.1|86024.1|86071.9|86021.9|19
1605758030000|2020-11-19 03:53:50|86071.6|86021.6|86075.4|86025.4|86076|86026|86071.6|86021.6|8
1605758040000|2020-11-19 03:54:00|86074.6|86024.6|86079|86029|86082.6|86032.6|86071.9|86021.9|29
1605758050000|2020-11-19 03:54:10|86077.7|86027.7|86101.9|86051.9|86103.7|86053.7|86077.7|86027.7|32
1605758060000|2020-11-19 03:54:20|86104.3|86054.3|86102.1|86052.1|86112.2|86055.1|86101.3|86041|34
1605758070000|2020-11-19 03:54:30|86102|86052|86101.5|86051.5|86104.2|86054.2|86101.5|86051.5|19
1605758080000|2020-11-19 03:54:40|86101.4|86051.4|86102.9|86052.9|86106.8|86056.8|86100.6|86050.6|30
1605758090000|2020-11-19 03:54:50|86105.3|86055.3|86104.4|86054.4|86107.5|86057.5|86102.7|86052.7|55
1605758100000|2020-11-19 03:55:00|86104.6|86054.6|86106.7|86056.7|86113.1|86060.6|86103.5|86041.9|53
1605758110000|2020-11-19 03:55:10|86105.7|86055.7|86103.9|86053.9|86111.7|86057.2|86100.7|86041.2|48
1605758120000|2020-11-19 03:55:20|86104.4|86054.4|86107.1|86057.1|86107.8|86057.8|86100.9|86050.9|35
1605758130000|2020-11-19 03:55:30|86107.9|86057.9|86105.9|86055.9|86108.5|86058.5|86104.7|86054.7|29
1605758140000|2020-11-19 03:55:40|86105.4|86055.4|86105.5|86055.5|86108.5|86058.5|86105.4|86055.4|23
1605758150000|2020-11-19 03:55:50|86106.7|86056.7|86105.9|86055.9|86106.7|86056.7|86105.3|86055.3|9
1605758160000|2020-11-19 03:56:00|86105.4|86055.4|86106.2|86056.2|86107.2|86057.2|86103.9|86053.9|29
1605758170000|2020-11-19 03:56:10|86107|86057|86090.9|86040.9|86107|86057|86088.5|86038.5|22
1605758180000|2020-11-19 03:56:20|86091.3|86041.3|86087.4|86037.4|86092.9|86042.9|86086|86036|26
1605758190000|2020-11-19 03:56:30|86095.7|86025.1|86090.3|86040.3|86097|86040.3|86085.5|86020.6|27
1605758200000|2020-11-19 03:56:40|86089.1|86039.1|86090.8|86040.8|86090.8|86040.8|86089.1|86039.1|16
1605758210000|2020-11-19 03:56:50|86089.8|86039.8|86089.8|86039.8|86090.1|86040.1|86088.6|86038.6|15
1605758220000|2020-11-19 03:57:00|86089.9|86039.9|86090.6|86040.6|86091.4|86041.4|86089.3|86039.3|27
1605758230000|2020-11-19 03:57:10|86091.1|86041.1|86089.5|86039.5|86092.1|86042.1|86088.9|86038.9|26
1605758240000|2020-11-19 03:57:20|86089.8|86039.8|86090.7|86040.7|86090.7|86040.7|86089.2|86039.2|14
1605758250000|2020-11-19 03:57:30|86090.6|86040.6|86089.7|86039.7|86090.6|86040.6|86089.5|86039.5|13
1605758260000|2020-11-19 03:57:40|86090|86040|86089.8|86039.8|86091.3|86041.3|86088.8|86038.8|20
1605758270000|2020-11-19 03:57:50|86089.5|86039.5|86090.6|86040.6|86091.5|86041.5|86089|86039|20
1605758280000|2020-11-19 03:58:00|86090.5|86040.5|86098.5|86048.5|86102.4|86052.4|86090.5|86040.5|46
1605758290000|2020-11-19 03:58:10|86097.9|86047.9|86115.2|86065.2|86115.2|86065.2|86097.9|86047.9|37
1605758300000|2020-11-19 03:58:20|86114.2|86064.2|86112.3|86062.3|86114.7|86064.7|86110.8|86060.8|33
1605758310000|2020-11-19 03:58:30|86110.9|86060.9|86116.1|86066.1|86116.5|86066.5|86110.3|86060.3|32
1605758320000|2020-11-19 03:58:40|86115.8|86065.8|86114.3|86064.3|86120.3|86070.3|86113.3|86063.3|43
1605758330000|2020-11-19 03:58:50|86114.7|86064.7|86111.1|86061.1|86114.7|86064.7|86110.6|86060.6|27
1605758340000|2020-11-19 03:59:00|86110.7|86060.7|86113.5|86063.5|86114.5|86064.5|86110.3|86060.3|28
1605758350000|2020-11-19 03:59:10|86113.4|86063.4|86109.7|86059.7|86125.4|86063.6|86109.4|86048.4|31
1605758360000|2020-11-19 03:59:20|86109.9|86059.9|86109.3|86059.3|86114.1|86064.1|86108.4|86058.4|34
1605758370000|2020-11-19 03:59:30|86109.5|86059.5|86122.1|86046.4|86122.1|86060|86105.7|86043.1|24
1605758380000|2020-11-19 03:59:40|86123.3|86042.5|86107.4|86057.4|86124.2|86061.2|86104.8|86042.5|26
1605758390000|2020-11-19 03:59:50|86111.5|86061.5|86108.2|86058.2|86111.5|86061.5|86106.2|86056.2|22
1605758400000|2020-11-19 04:00:00|86108.5|86058.5|86106.3|86056.3|86109.7|86059.7|86106.2|86056.2|24
1605758410000|2020-11-19 04:00:10|86106.5|86056.5|86106.7|86056.7|86106.7|86056.7|86105.6|86055.6|21
1605758420000|2020-11-19 04:00:20|86106.5|86056.5|86106.3|86056.3|86118.7|86057.2|86105.9|86043.6|27
1605758430000|2020-11-19 04:00:30|86118.6|86044.8|86106|86056|86118.6|86057.6|86105.7|86044.8|13
1605758440000|2020-11-19 04:00:40|86106.1|86056.1|86104.3|86054.3|86113.6|86058.9|86098.4|86029.4|29
1605758450000|2020-11-19 04:00:50|86104.5|86054.5|86107|86057|86107|86057|86100.1|86050.1|26
1605758460000|2020-11-19 04:01:00|86106.3|86056.3|86105.2|86055.2|86106.7|86056.7|86105.2|86055.2|9
1605758470000|2020-11-19 04:01:10|86103.6|86053.6|86100.5|86050.5|86105.6|86055.6|86100.5|86050.5|15
1605758480000|2020-11-19 04:01:20|86103.2|86053.2|86106.3|86056.3|86111.8|86056.3|86099.7|86037.6|17
1605758490000|2020-11-19 04:01:30|86105.1|86055.1|86103.8|86053.8|86105.1|86055.1|86100.6|86050.6|12
1605758500000|2020-11-19 04:01:40|86105.5|86055.5|86099.3|86049.3|86105.5|86055.5|86099.2|86049.2|19
1605758510000|2020-11-19 04:01:50|86099|86049|86098.3|86048.3|86111.8|86058.8|86098.3|86034.7|21
1605758520000|2020-11-19 04:02:00|86098.8|86048.8|86111|86061|86111|86061|86095.9|86034.6|27
1605758530000|2020-11-19 04:02:10|86110.6|86060.6|86098.2|86048.2|86110.6|86060.6|86096.2|86046.2|34
1605758540000|2020-11-19 04:02:20|86098.1|86048.1|86126.8|86053.8|86126.8|86062.6|86097.8|86041.4|45
1605758550000|2020-11-19 04:02:30|86127|86054.9|86114.7|86027|86141.2|86073.8|86094.8|86024.7|40
1605758560000|2020-11-19 04:02:40|86116.3|86026|86095|86045|86116.3|86049.1|86090|86026|43
1605758570000|2020-11-19 04:02:50|86094.6|86044.6|86088|86038|86095.1|86045.1|86087.9|86037.9|40
1605758580000|2020-11-19 04:03:00|86088.2|86038.2|86092.1|86042.1|86094|86044|86087.6|86037.6|42
1605758590000|2020-11-19 04:03:10|86092.2|86042.2|86096.6|86046.6|86098.5|86048.5|86090|86040|30
1605758600000|2020-11-19 04:03:20|86096.3|86046.3|86089.6|86039.6|86097.8|86047.8|86087.8|86037.8|20
1605758610000|2020-11-19 04:03:30|86089.9|86039.9|86098.2|86025.7|86098.2|86042.9|86086.6|86025.7|20
1605758620000|2020-11-19 04:03:40|86099.1|86025.9|86090.7|86040.7|86099.1|86041.2|86087.2|86025.9|35
1605758630000|2020-11-19 04:03:50|86090.8|86040.8|86088|86038|86091.5|86041.5|86087.8|86037.8|42
1605758640000|2020-11-19 04:04:00|86088.2|86038.2|86085.6|86035.6|86088.6|86038.6|86084.7|86034.7|54
1605758650000|2020-11-19 04:04:10|86085.7|86035.7|86103.7|86053.7|86107|86057|86082.8|86021.4|41
1605758660000|2020-11-19 04:04:20|86107|86057|86106.8|86056.8|86109.3|86059.3|86104.5|86054.5|30
1605758670000|2020-11-19 04:04:30|86106.9|86056.9|86107.6|86057.6|86110.5|86060.5|86106.8|86056.8|48
1605758680000|2020-11-19 04:04:40|86107.5|86057.5|86109.2|86059.2|86109.8|86059.8|86106|86056|32
1605758690000|2020-11-19 04:04:50|86108.4|86058.4|86108.2|86058.2|86109.7|86059.7|86107.9|86057.9|35
1605758700000|2020-11-19 04:05:00|86108.1|86058.1|86111.6|86061.6|86111.6|86061.6|86108|86058|14
1605758710000|2020-11-19 04:05:10|86109.6|86059.6|86107.7|86057.7|86110|86060|86105.5|86055.5|31
1605758720000|2020-11-19 04:05:20|86106.3|86056.3|86105.5|86055.5|86110.7|86060.7|86104.9|86054.9|37
1605758730000|2020-11-19 04:05:30|86104.5|86054.5|86108.6|86058.6|86112.9|86062.9|86103.5|86053.5|45
1605758740000|2020-11-19 04:05:40|86109.8|86059.8|86110.2|86060.2|86111.3|86061.3|86106.3|86056.3|27
1605758750000|2020-11-19 04:05:50|86108.2|86058.2|86111.7|86061.7|86112|86062|86108.2|86058.2|33
1605758760000|2020-11-19 04:06:00|86112.1|86062.1|86107.6|86057.6|86112.2|86062.2|86104.9|86054.9|39
1605758770000|2020-11-19 04:06:10|86108.7|86058.7|86099.3|86049.3|86108.7|86058.7|86099|86049|22
1605758780000|2020-11-19 04:06:20|86099.7|86049.7|86098.2|86048.2|86100|86050|86098.2|86048.2|15
1605758790000|2020-11-19 04:06:30|86096.7|86046.7|86128.4|86053.3|86141.5|86069.8|86096.7|86040.7|45
1605758800000|2020-11-19 04:06:40|86137.6|86044.3|86116.7|86066.7|86138.7|86067.2|86114.5|86043.5|23
1605758810000|2020-11-19 04:06:50|86116.9|86066.9|86128.7|86042.5|86128.7|86066.9|86109.6|86042.5|31
1605758820000|2020-11-19 04:07:00|86126.3|86044.8|86110.5|86060.5|86129.9|86064.1|86110.5|86040.1|26
1605758830000|2020-11-19 04:07:10|86113.1|86063.1|86112.1|86062.1|86113.3|86063.3|86111.6|86061.6|11
1605758840000|2020-11-19 04:07:20|86111.6|86061.6|86111.4|86061.4|86129|86064.4|86110.8|86051|29
1605758850000|2020-11-19 04:07:30|86111.5|86061.5|86111.1|86061.1|86111.5|86061.5|86110.7|86060.7|15
1605758860000|2020-11-19 04:07:40|86111.6|86061.6|86112.8|86062.8|86125.3|86062.8|86110.5|86050.1|20
1605758870000|2020-11-19 04:07:50|86113|86063|86111.9|86061.9|86113|86063|86111.4|86061.4|13
1605758880000|2020-11-19 04:08:00|86111.5|86061.5|86110.6|86060.6|86125.2|86061.5|86109.5|86047.6|10
1605758890000|2020-11-19 04:08:10|86110.5|86060.5|86111.6|86061.6|86113.3|86063.3|86109.5|86059.5|9
1605758900000|2020-11-19 04:08:20|86110.5|86060.5|86108.1|86058.1|86111.6|86061.6|86108.1|86058.1|17
1605758910000|2020-11-19 04:08:30|86110.4|86060.4|86110.6|86060.6|86111.7|86061.7|86110.3|86060.3|8
1605758920000|2020-11-19 04:08:40|86110.5|86060.5|86111.1|86061.1|86122.2|86061.1|86110.2|86050|16
1605758930000|2020-11-19 04:08:50|86110.5|86060.5|86112.7|86062.7|86113.6|86063.6|86109.4|86059.4|30
1605758940000|2020-11-19 04:09:00|86113.3|86063.3|86112.9|86062.9|86114.1|86064.1|86112.7|86062.7|17
1605758950000|2020-11-19 04:09:10|86113|86063|86105.1|86055.1|86114.3|86064.3|86103.1|86053.1|24
1605758960000|2020-11-19 04:09:20|86101.5|86051.5|86104.4|86054.4|86105.9|86055.9|86100.9|86050.9|29
1605758970000|2020-11-19 04:09:30|86104.5|86054.5|86101.5|86051.5|86107.4|86054.5|86095.3|86036.4|20
1605758980000|2020-11-19 04:09:40|86101.9|86051.9|86105.6|86055.6|86105.6|86055.6|86100.6|86050.6|25
1605758990000|2020-11-19 04:09:50|86105.5|86055.5|86102.4|86052.4|86106.3|86056.3|86102.3|86052.3|17
1605759000000|2020-11-19 04:10:00|86101.2|86051.2|86102.6|86052.6|86103.1|86053.1|86100.9|86050.9|12
1605759010000|2020-11-19 04:10:10|86102.4|86052.4|86105.2|86055.2|86106.5|86056.5|86100.9|86050.9|25
1605759020000|2020-11-19 04:10:20|86106|86056|86099.9|86049.9|86106|86056|86099.2|86049.2|23
1605759030000|2020-11-19 04:10:30|86100|86050|86100.2|86050.2|86104|86054|86100|86050|20
1605759040000|2020-11-19 04:10:40|86100|86050|86100.6|86050.6|86101.5|86051.5|86099.1|86049.1|29
1605759050000|2020-11-19 04:10:50|86100.8|86050.8|86102.6|86052.6|86104.5|86054.5|86100.6|86050.6|46
1605759060000|2020-11-19 04:11:00|86102.5|86052.5|86100.1|86050.1|86102.5|86052.5|86099.3|86049.3|20
1605759070000|2020-11-19 04:11:10|86100|86050|86105.5|86055.5|86133.2|86065|86100|86030.8|20
1605759080000|2020-11-19 04:11:20|86118.2|86043.5|86106.9|86056.9|86123.1|86061.8|86103.4|86040.5|17
1605759090000|2020-11-19 04:11:30|86117.6|86045.8|86104.4|86054.4|86119.8|86059.4|86104.4|86043.7|16
1605759100000|2020-11-19 04:11:40|86104.5|86054.5|86101.3|86051.3|86109.3|86059.3|86101.3|86051.3|14
1605759110000|2020-11-19 04:11:50|86109.5|86059.5|86102.3|86052.3|86120.3|86063.3|86101.2|86047.4|19
1605759120000|2020-11-19 04:12:00|86102.4|86052.4|86102.8|86052.8|86107.5|86057.5|86101.8|86051.8|18
1605759130000|2020-11-19 04:12:10|86102.9|86052.9|86107.9|86057.9|86119.1|86059.2|86099|86032.1|23
1605759140000|2020-11-19 04:12:20|86102.7|86052.7|86097.4|86047.4|86110.6|86052.7|86094.7|86030.2|26
1605759150000|2020-11-19 04:12:30|86097.6|86047.6|86101.3|86051.3|86103.5|86053.5|86097.6|86047.6|17
1605759160000|2020-11-19 04:12:40|86102.6|86052.6|86103.9|86053.9|86105.3|86055.3|86099|86049|21
1605759170000|2020-11-19 04:12:50|86100.7|86050.7|86100.9|86050.9|86114.3|86054.8|86099.5|86037.2|20
1605759180000|2020-11-19 04:13:00|86100.7|86050.7|86112|86040.5|86112.7|86052|86100|86039.5|19
1605759190000|2020-11-19 04:13:10|86112.1|86039.5|86100.2|86050.2|86112.1|86051.8|86099.3|86039.5|17
1605759200000|2020-11-19 04:13:20|86104.2|86054.2|86098.3|86048.3|86110.6|86054.2|86098.3|86036.5|14
1605759210000|2020-11-19 04:13:30|86102.6|86052.6|86100|86050|86103.3|86053.3|86098|86048|41
1605759220000|2020-11-19 04:13:40|86100.3|86050.3|86098.5|86048.5|86110.9|86050.8|86098.5|86040.3|25
1605759230000|2020-11-19 04:13:50|86098.9|86048.9|86097.7|86047.7|86100.1|86050.1|86094.6|86044.6|30
1605759240000|2020-11-19 04:14:00|86097.1|86047.1|86097.3|86047.3|86100.8|86050.8|86095.7|86045.7|36
1605759250000|2020-11-19 04:14:10|86097.5|86047.5|86098.6|86048.6|86107.1|86048.9|86096.4|86034.5|10
1605759260000|2020-11-19 04:14:20|86098.3|86048.3|86099.9|86049.9|86100.3|86050.3|86098.3|86048.3|16
1605759270000|2020-11-19 04:14:30|86099.5|86049.5|86100.2|86050.2|86100.7|86050.7|86098.5|86048.5|9
1605759280000|2020-11-19 04:14:40|86099.8|86049.8|86100.3|86050.3|86100.3|86050.3|86098.3|86048.3|11
1605759290000|2020-11-19 04:14:50|86100.2|86050.2|86100|86050|86114.8|86051.7|86098.8|86039.9|9
1605759300000|2020-11-19 04:15:00|86100.5|86050.5|86101|86051|86101|86051|86098.4|86048.4|15
1605759310000|2020-11-19 04:15:10|86100.9|86050.9|86101|86051|86103.8|86053.8|86100.1|86050.1|23
1605759320000|2020-11-19 04:15:20|86101.3|86051.3|86099|86049|86101.3|86051.3|86099|86049|21
1605759330000|2020-11-19 04:15:30|86099.4|86049.4|86099.2|86049.2|86102.3|86052.3|86097.8|86047.8|28
1605759340000|2020-11-19 04:15:40|86099.3|86049.3|86100|86050|86103.4|86053.4|86098.7|86048.7|26
1605759350000|2020-11-19 04:15:50|86100.2|86050.2|86100.1|86050.1|86100.5|86050.5|86099.3|86049.3|14
1605759360000|2020-11-19 04:16:00|86099.7|86049.7|86105.3|86055.3|86105.3|86055.3|86098.1|86048.1|32
1605759370000|2020-11-19 04:16:10|86105.6|86055.6|86099.6|86049.6|86108.5|86058.5|86099.6|86049.6|21
1605759380000|2020-11-19 04:16:20|86099.5|86049.5|86100.6|86050.6|86111.2|86053.8|86098.7|86039.9|29
1605759390000|2020-11-19 04:16:30|86100.2|86050.2|86114.8|86030.1|86115.8|86052.3|86096.1|86029.3|14
1605759400000|2020-11-19 04:16:40|86096.8|86046.8|86098|86048|86100.2|86050.2|86096|86046|20
1605759410000|2020-11-19 04:16:50|86097.7|86047.7|86098.6|86048.6|86099.5|86049.5|86096|86046|14
1605759420000|2020-11-19 04:17:00|86098.3|86048.3|86097.4|86047.4|86099.8|86049.8|86096.2|86046.2|14
1605759430000|2020-11-19 04:17:10|86097.1|86047.1|86096.7|86046.7|86100.3|86050.3|86096.2|86046.2|8
1605759440000|2020-11-19 04:17:20|86096.8|86046.8|86095.7|86045.7|86096.8|86046.8|86094.3|86044.3|17
1605759450000|2020-11-19 04:17:30|86096|86046|86102.2|86031.9|86106.5|86046|86089.9|86024.6|32
1605759460000|2020-11-19 04:17:40|86102.9|86031.4|86088.6|86038.6|86102.9|86043.3|86088.2|86031.4|31
1605759470000|2020-11-19 04:17:50|86088.4|86038.4|86087.7|86037.7|86093|86043|86086.5|86036.5|21
1605759480000|2020-11-19 04:18:00|86088.2|86038.2|86090.6|86040.6|86101.1|86041.2|86087.6|86029.9|26
1605759490000|2020-11-19 04:18:10|86089.8|86039.8|86088.4|86038.4|86103.3|86040.8|86087.8|86025.4|22
1605759500000|2020-11-19 04:18:20|86086.5|86036.5|86086.9|86036.9|86087.1|86037.1|86085.7|86035.7|29
1605759510000|2020-11-19 04:18:30|86086.7|86036.7|86086.6|86036.6|86087.7|86037.7|86086.4|86036.4|16
1605759520000|2020-11-19 04:18:40|86086.7|86036.7|86086.4|86036.4|86093|86043|86085.6|86035.6|25
1605759530000|2020-11-19 04:18:50|86097.2|86025.2|86086.6|86036.6|86097.2|86037.4|86085.3|86025.2|22
1605759540000|2020-11-19 04:19:00|86087|86037|86085.1|86035.1|86101.9|86039.4|86084.1|86023.1|19
1605759550000|2020-11-19 04:19:10|86085.2|86035.2|86072|86022|86085.2|86035.2|86072|86012.2|34
1605759560000|2020-11-19 04:19:20|86083.6|86009.1|86075.9|86025.9|86085.4|86025.9|86072|86008.2|24
1605759570000|2020-11-19 04:19:30|86075.5|86025.5|86074.4|86024.4|86076.5|86026.5|86074.4|86024.4|13
1605759580000|2020-11-19 04:19:40|86074.2|86024.2|86075.6|86025.6|86076.3|86026.3|86074.2|86024.2|17
1605759590000|2020-11-19 04:19:50|86075.9|86025.9|86073.8|86023.8|86091.6|86028.6|86072.4|86006.2|22
1605759600000|2020-11-19 04:20:00|86073.9|86023.9|86076.6|86026.6|86088.3|86031.1|86073.6|86010.7|46
1605759610000|2020-11-19 04:20:10|86076.1|86026.1|86090.7|86016.3|86091.5|86030.8|86075.5|86014.7|42
1605759620000|2020-11-19 04:20:20|86097.6|86007.8|86079.5|86029.5|86097.6|86033.9|86078.9|86007.8|25
1605759630000|2020-11-19 04:20:30|86079.7|86029.7|86080|86030|86080.8|86030.8|86079|86029|39
1605759640000|2020-11-19 04:20:40|86080.2|86030.2|86088.5|86017.3|86090.6|86030.2|86076.1|86016.1|26
1605759650000|2020-11-19 04:20:50|86090.4|86015.3|86076.8|86026.8|86093|86035.8|86076.8|86012.5|16
1605759660000|2020-11-19 04:21:00|86076.7|86026.7|86076.8|86026.8|86077.6|86027.6|86075.3|86025.3|16
1605759670000|2020-11-19 04:21:10|86081.4|86031.4|86108|86058|86111.2|86061.2|86076.8|86026.8|43
1605759680000|2020-11-19 04:21:20|86107.8|86057.8|86116.1|86066.1|86116.4|86066.4|86107.7|86057.7|55
1605759690000|2020-11-19 04:21:30|86115.4|86065.4|86116.4|86066.4|86117|86067|86110.8|86060.8|44
1605759700000|2020-11-19 04:21:40|86116.7|86066.7|86113.6|86063.6|86116.9|86066.9|86112.8|86062.8|46
1605759710000|2020-11-19 04:21:50|86113.7|86063.7|86114.8|86064.8|86119|86069|86112.7|86062.7|62
1605759720000|2020-11-19 04:22:00|86115.1|86065.1|86106|86056|86118.2|86068.2|86106|86056|56
1605759730000|2020-11-19 04:22:10|86108.4|86058.4|86109.3|86059.3|86118.7|86062.5|86102.2|86047.8|69
1605759740000|2020-11-19 04:22:20|86109.6|86059.6|86109.2|86059.2|86111.5|86061.5|86107.2|86057.2|22
1605759750000|2020-11-19 04:22:30|86109.4|86059.4|86110.8|86060.8|86112.4|86062.4|86108.5|86058.5|22
1605759760000|2020-11-19 04:22:40|86111.1|86061.1|86110.7|86060.7|86111.8|86061.8|86110.1|86060.1|26
1605759770000|2020-11-19 04:22:50|86110.4|86060.4|86111.7|86061.7|86111.7|86061.7|86107.2|86057.2|28
1605759780000|2020-11-19 04:23:00|86111.1|86061.1|86110.1|86060.1|86111.5|86061.5|86107.8|86057.8|30
1605759790000|2020-11-19 04:23:10|86110.6|86060.6|86093.6|86020.7|86110.6|86060.6|86079.7|86020.4|41
1605759800000|2020-11-19 04:23:20|86093.7|86021.2|86083.7|86033.7|86095.1|86034.7|86082.8|86021.2|27
1605759810000|2020-11-19 04:23:30|86083.8|86033.8|86085.1|86035.1|86085.2|86035.2|86082.4|86032.4|13
1605759820000|2020-11-19 04:23:40|86084.7|86034.7|86083.8|86033.8|86085.5|86035.5|86082.6|86032.6|21
1605759830000|2020-11-19 04:23:50|86084.6|86034.6|86097|86027|86097|86038.3|86084.2|86027|21
1605759840000|2020-11-19 04:24:00|86087|86037|86086.5|86036.5|86097.1|86037.5|86084.8|86024.7|20
1605759850000|2020-11-19 04:24:10|86086.4|86036.4|86076.3|86026.3|86092.6|86036.4|86075.9|86011.8|36
1605759860000|2020-11-19 04:24:20|86076.4|86026.4|86070.9|86020.9|86083.3|86029.8|86070.1|86013|31
1605759870000|2020-11-19 04:24:30|86071.1|86021.1|86075.3|86025.3|86083.3|86026|86071|86006.9|12
1605759880000|2020-11-19 04:24:40|86075.2|86025.2|86077.4|86027.4|86077.8|86027.8|86071.2|86021.2|24
1605759890000|2020-11-19 04:24:50|86077.9|86027.9|86074.5|86024.5|86077.9|86027.9|86071.5|86021.5|38
1605759900000|2020-11-19 04:25:00|86074.4|86024.4|86073.9|86023.9|86074.6|86024.6|86073.4|86023.4|17
1605759910000|2020-11-19 04:25:10|86073.6|86023.6|86074.5|86024.5|86089.3|86024.6|86071.6|86011.7|19
1605759920000|2020-11-19 04:25:20|86074.6|86024.6|86073.6|86023.6|86087.3|86028.7|86072.3|86010.8|30
1605759930000|2020-11-19 04:25:30|86083.9|86013.4|86087|86015.7|86091.7|86029.9|86073.3|86006|39
1605759940000|2020-11-19 04:25:40|86075.9|86025.9|86069.6|86019.6|86081.7|86026.8|86068.8|86008.7|52
1605759950000|2020-11-19 04:25:50|86069.7|86019.7|86074.5|86024.5|86081.4|86027|86068.5|86007.6|34
1605759960000|2020-11-19 04:26:00|86074.4|86024.4|86070.3|86020.3|86088.9|86027.6|86070.3|86007.4|35
1605759970000|2020-11-19 04:26:10|86086.7|86004.4|86099.7|86049.7|86105.3|86055.3|86073.6|86004.4|34
1605759980000|2020-11-19 04:26:20|86100.6|86050.6|86105.4|86055.4|86108.9|86058.9|86097.8|86047.8|44
1605759990000|2020-11-19 04:26:30|86106.7|86056.7|86104.5|86054.5|86109.2|86059.2|86102.9|86052.9|38
1605760000000|2020-11-19 04:26:40|86104.1|86054.1|86107.1|86057.1|86109.2|86059.2|86101|86051|45
1605760010000|2020-11-19 04:26:50|86105.3|86055.3|86107.2|86057.2|86110|86060|86104.9|86054.9|27
1605760020000|2020-11-19 04:27:00|86105.9|86055.9|86103.9|86053.9|86108.2|86058.2|86103.5|86053.5|45
1605760030000|2020-11-19 04:27:10|86104.1|86054.1|86095.2|86045.2|86108.6|86055.3|86087.3|86029|61
1605760040000|2020-11-19 04:27:20|86094.3|86044.3|86092.5|86042.5|86110|86045.2|86087.6|86027.9|53
1605760050000|2020-11-19 04:27:30|86092.9|86042.9|86092|86042|86103.5|86044.6|86091.2|86032.2|45
1605760060000|2020-11-19 04:27:40|86092.3|86042.3|86092.9|86042.9|86093.2|86043.2|86091.3|86041.3|55
1605760070000|2020-11-19 04:27:50|86092.8|86042.8|86089.6|86039.6|86094.6|86044.6|86088.9|86038.9|23
1605760080000|2020-11-19 04:28:00|86089|86039|86095|86045|86098|86048|86088.7|86038.7|30
1605760090000|2020-11-19 04:28:10|86093.2|86043.2|86059.8|86009.8|86103.7|86043.2|86059.8|86009.8|37
1605760100000|2020-11-19 04:28:20|86059.9|86009.9|86062.6|86012.6|86083.2|86012.6|86058.3|85984.2|22
1605760110000|2020-11-19 04:28:30|86061.9|86011.9|86063.2|86013.2|86073.4|86014.2|86061.1|86001.2|27
1605760120000|2020-11-19 04:28:40|86063.4|86013.4|86059.5|86009.5|86073.4|86013.8|86059.1|85998.8|27
1605760130000|2020-11-19 04:28:50|86059.1|86009.1|86056.9|86006.9|86070.4|86010.7|86056.7|85994.4|31
1605760140000|2020-11-19 04:29:00|86057.5|86007.5|86058.4|86008.4|86068.5|86009.1|86057.3|85996.6|32
1605760150000|2020-11-19 04:29:10|86057.9|86007.9|86057.2|86007.2|86058.3|86008.3|86057.1|86007.1|19
1605760160000|2020-11-19 04:29:20|86057.1|86007.1|86058.3|86008.3|86061.7|86011.7|86057.1|86007.1|12
1605760170000|2020-11-19 04:29:30|86058.2|86008.2|86057|86007|86059.2|86009.2|86056.9|86006.9|15
1605760180000|2020-11-19 04:29:40|86056.4|86006.4|86055.8|86005.8|86057.7|86007.7|86055.2|86005.2|20
1605760190000|2020-11-19 04:29:50|86055.9|86005.9|86054.7|86004.7|86067.8|86007.8|86054.7|85994.3|30
1605760200000|2020-11-19 04:30:00|86054.2|86004.2|86052.8|86002.8|86064.9|86005.8|86052.8|85992.5|23
1605760210000|2020-11-19 04:30:10|86052.7|86002.7|86056.8|86006.8|86057.4|86007.4|86052.7|86002.7|25
1605760220000|2020-11-19 04:30:20|86056.3|86006.3|86085.8|86035.8|86088.2|86038.2|86055.1|86005.1|39
1605760230000|2020-11-19 04:30:30|86086.1|86036.1|86087.3|86037.3|86088.9|86038.9|86084.6|86034.6|24
1605760240000|2020-11-19 04:30:40|86087.6|86037.6|86089.6|86039.6|86089.8|86039.8|86086|86036|23
1605760250000|2020-11-19 04:30:50|86089.3|86039.3|86093.1|86043.1|86093.1|86043.1|86088.7|86038.7|38
1605760260000|2020-11-19 04:31:00|86092|86042|86089.5|86039.5|86092|86042|86088.7|86038.7|26
1605760270000|2020-11-19 04:31:10|86089.3|86039.3|86091.2|86041.2|86092.1|86042.1|86087.9|86037.9|26
1605760280000|2020-11-19 04:31:20|86090.9|86040.9|86101.8|86051.8|86107.4|86057.4|86088.7|86038.7|20
1605760290000|2020-11-19 04:31:30|86103.9|86053.9|86108|86058|86113.8|86058.1|86099.7|86041.6|51
1605760300000|2020-11-19 04:31:40|86107.7|86057.7|86106|86056|86112.1|86062.1|86105|86055|55
1605760310000|2020-11-19 04:31:50|86105.5|86055.5|86105.3|86055.3|86109.8|86059.8|86104.6|86054.6|66
1605760320000|2020-11-19 04:32:00|86105.4|86055.4|86105.8|86055.8|86107|86057|86103.1|86053.1|60
1605760330000|2020-11-19 04:32:10|86106.3|86056.3|86096|86046|86107.4|86057.4|86095.2|86045.2|40
1605760340000|2020-11-19 04:32:20|86096.4|86046.4|86089.1|86012.8|86096.4|86046.4|86075.7|86012.2|43
1605760350000|2020-11-19 04:32:30|86087.2|86013.8|86068.3|85991.3|86087.2|86021.6|86054.7|85985.5|41
1605760360000|2020-11-19 04:32:40|86068.8|85991.5|86059.4|86009.4|86068.8|86011|86053.5|85990.3|35
1605760370000|2020-11-19 04:32:50|86060.6|86010.6|86060.7|86010.7|86071.3|86011.6|86059.8|85999.8|18
1605760380000|2020-11-19 04:33:00|86060.5|86010.5|86060|86010|86068.7|86012.4|86057.6|85998.4|24
1605760390000|2020-11-19 04:33:10|86059.2|86009.2|86058.1|86008.1|86059.5|86009.5|86057.1|86007.1|16
1605760400000|2020-11-19 04:33:20|86058.2|86008.2|86056.6|86006.6|86058.2|86008.2|86056|86006|12
1605760410000|2020-11-19 04:33:30|86056.3|86006.3|86058.1|86008.1|86074.6|86011|86056.1|85985.4|28
1605760420000|2020-11-19 04:33:40|86058.2|86008.2|86056.5|86006.5|86059|86009|86056.5|86006.5|30
1605760430000|2020-11-19 04:33:50|86057.2|86007.2|86059.7|86009.7|86061.8|86011.8|86056.5|86006.5|23
1605760440000|2020-11-19 04:34:00|86060|86010|86058.8|86008.8|86061|86011|86057.5|86007.5|20
1605760450000|2020-11-19 04:34:10|86059.6|86009.6|86056.7|86006.7|86062.7|86012.7|86055.9|86005.9|21
1605760460000|2020-11-19 04:34:20|86055.9|86005.9|86112.2|86030.5|86112.2|86046.9|86055.7|86005.7|31
1605760470000|2020-11-19 04:34:30|86112.6|86030.9|86099.3|86049.3|86112.6|86051.6|86094.5|86030.5|26
1605760480000|2020-11-19 04:34:40|86099.2|86049.2|86096.6|86046.6|86101.3|86051.3|86096|86046|27
1605760490000|2020-11-19 04:34:50|86096.4|86046.4|86097.6|86047.6|86100|86050|86096.3|86046.3|15
1605760500000|2020-11-19 04:35:00|86097.7|86047.7|86096.4|86046.4|86109.8|86052.7|86095.6|86037.9|25
1605760510000|2020-11-19 04:35:10|86108.4|86035|86098.6|86048.6|86108.7|86052.5|86097.9|86034.7|17
1605760520000|2020-11-19 04:35:20|86098.5|86048.5|86099.9|86049.9|86115.9|86052.2|86098|86034.8|27
1605760530000|2020-11-19 04:35:30|86110.8|86040|86099.7|86049.7|86115|86050.2|86098.8|86037|21
1605760540000|2020-11-19 04:35:40|86111.3|86038.7|86101.2|86051.2|86113|86052.3|86099.7|86037.5|16
1605760550000|2020-11-19 04:35:50|86101.7|86051.7|86113.3|86040.4|86113.3|86053.5|86100.7|86040.4|14
1605760560000|2020-11-19 04:36:00|86112.7|86038.3|86090.4|86040.4|86112.7|86056.6|86090.3|86038.3|23
1605760570000|2020-11-19 04:36:10|86090.6|86040.6|86071.7|86021.7|86090.6|86040.6|86071.7|86021.7|56
1605760580000|2020-11-19 04:36:20|86070.8|86020.8|86072.2|86022.2|86073.6|86023.6|86070.8|86020.8|27
1605760590000|2020-11-19 04:36:30|86072.3|86022.3|86075|86025|86084.1|86025.7|86072.2|86011.8|24
1605760600000|2020-11-19 04:36:40|86075.3|86025.3|86072.6|86022.6|86083.7|86025.3|86072.6|86011.9|53
1605760610000|2020-11-19 04:36:50|86074|86024|86074.6|86024.6|86085.7|86024.6|86072.7|86009.8|14
1605760620000|2020-11-19 04:37:00|86074.3|86024.3|86072.6|86022.6|86076.5|86026.5|86072.2|86022.2|28
1605760630000|2020-11-19 04:37:10|86073.1|86023.1|86073.3|86023.3|86074.8|86024.8|86071.9|86021.9|34
1605760640000|2020-11-19 04:37:20|86082|86010.9|86069.9|86019.9|86086.7|86022.8|86069.9|86003.8|9
1605760650000|2020-11-19 04:37:30|86070|86020|86076.6|86026.6|86079.1|86029.1|86070|86020|31
1605760660000|2020-11-19 04:37:40|86076.5|86026.5|86072.2|86022.2|86077.4|86027.4|86072.1|86022.1|33
1605760670000|2020-11-19 04:37:50|86073.5|86023.5|86067.2|86017.2|86073.5|86023.5|86064.9|86014.9|49
1605760680000|2020-11-19 04:38:00|86066.8|86016.8|86066.3|86016.3|86067.3|86017.3|86065.6|86015.6|17
1605760690000|2020-11-19 04:38:10|86066.4|86016.4|86068.6|86018.6|86079.5|86022.8|86066|86007.6|33
1605760700000|2020-11-19 04:38:20|86067.9|86017.9|86067.3|86017.3|86070.2|86020.2|86067.1|86017.1|38
1605760710000|2020-11-19 04:38:30|86067.4|86017.4|86070.7|86020.7|86077.8|86024.6|86067|86007.3|24
1605760720000|2020-11-19 04:38:40|86070.9|86020.9|86074.9|86024.9|86074.9|86024.9|86069.6|86019.6|24
1605760730000|2020-11-19 04:38:50|86075.2|86025.2|86078.5|86028.5|86079.2|86029.2|86070.1|86020.1|15
1605760740000|2020-11-19 04:39:00|86072|86022|86086.1|86015.3|86086.1|86028.5|86070.4|86015.3|25
1605760750000|2020-11-19 04:39:10|86091|86015.2|86069.6|86019.6|86091|86025.1|86067.7|86008.3|28
1605760760000|2020-11-19 04:39:20|86070.2|86020.2|86063|86013|86070.2|86020.2|86063|86013|36
1605760770000|2020-11-19 04:39:30|86062.8|86012.8|86061.3|86011.3|86064.3|86014.3|86061.1|86011.1|28
1605760780000|2020-11-19 04:39:40|86061.5|86011.5|86066.2|86016.2|86070.2|86020.2|86061.3|86011.3|57
1605760790000|2020-11-19 04:39:50|86066.6|86016.6|86070.7|86020.7|86071.5|86021.5|86065.3|86015.3|38
1605760800000|2020-11-19 04:40:00|86070.3|86020.3|86065.7|86015.7|86070.8|86020.8|86065.7|86015.7|28
1605760810000|2020-11-19 04:40:10|86065.9|86015.9|86065|86015|86069.1|86019.1|86064.3|86014.3|25
1605760820000|2020-11-19 04:40:20|86064.6|86014.6|86064.6|86014.6|86065.5|86015.5|86063.9|86013.9|14
1605760830000|2020-11-19 04:40:30|86063.9|86013.9|86069.5|86019.5|86069.5|86019.5|86063.5|86013.5|17
1605760840000|2020-11-19 04:40:40|86069.7|86019.7|86066.2|86016.2|86070.6|86020.6|86065.8|86015.8|33
1605760850000|2020-11-19 04:40:50|86066.1|86016.1|86065.4|86015.4|86078.8|86020.1|86065.4|86001.6|13
1605760860000|2020-11-19 04:41:00|86065.3|86015.3|86065.5|86015.5|86069.7|86019.7|86065.3|86015.3|22
1605760870000|2020-11-19 04:41:10|86069|86019|86061.8|86011.8|86069|86019|86061.8|86011.8|23
1605760880000|2020-11-19 04:41:20|86061.3|86011.3|86060.6|86010.6|86073.5|86017.9|86060.2|85998.2|38
1605760890000|2020-11-19 04:41:30|86060.7|86010.7|86069.7|86019.7|86078.4|86022.3|86059.9|86003.8|44
1605760900000|2020-11-19 04:41:40|86069.9|86019.9|86067.7|86017.7|86070.4|86020.4|86066|86016|45
1605760910000|2020-11-19 04:41:50|86068.9|86018.9|86068.5|86018.5|86068.9|86018.9|86064.4|86014.4|34
1605760920000|2020-11-19 04:42:00|86067.4|86017.4|86061|86011|86067.4|86017.4|86061|86011|20
1605760930000|2020-11-19 04:42:10|86061.2|86011.2|86063.3|86013.3|86073.1|86017|86059.5|85999.5|26
1605760940000|2020-11-19 04:42:20|86063.1|86013.1|86059.2|86009.2|86065.3|86015.3|86059.2|86009.2|44
1605760950000|2020-11-19 04:42:30|86058.9|86008.9|86062.8|86012.8|86064.6|86014.6|86058.4|86008.4|41
1605760960000|2020-11-19 04:42:40|86062.7|86012.7|86060.9|86010.9|86063.6|86013.6|86057|86007|40
1605760970000|2020-11-19 04:42:50|86059.8|86009.8|86058.9|86008.9|86063.4|86013.4|86058.4|86008.4|51
1605760980000|2020-11-19 04:43:00|86057.9|86007.9|86059.8|86009.8|86060.7|86010.7|86055.5|86005.5|15
1605760990000|2020-11-19 04:43:10|86056.2|86006.2|86059.9|86009.9|86060.1|86010.1|86056.2|86006.2|17
1605761000000|2020-11-19 04:43:20|86059.8|86009.8|86059.2|86009.2|86065.4|86015.4|86058.3|86008.3|33
1605761010000|2020-11-19 04:43:30|86059.3|86009.3|86059.5|86009.5|86061.6|86011.6|86055|86005|29
1605761020000|2020-11-19 04:43:40|86067.1|85995.8|86052.1|86002.1|86067.1|86006.8|86052.1|85995.8|36
1605761030000|2020-11-19 04:43:50|86052.3|86002.3|86054|86004|86059.3|86009.3|86051.7|86001.7|30
1605761040000|2020-11-19 04:44:00|86051.8|86001.8|86053|86003|86065.3|86006.4|86049.3|85989.3|57
1605761050000|2020-11-19 04:44:10|86052.1|86002.1|86053.6|86003.6|86053.6|86003.6|86050.8|86000.8|24
1605761060000|2020-11-19 04:44:20|86050.8|86000.8|86053.3|86003.3|86054.8|86004.8|86050.8|86000.8|20
1605761070000|2020-11-19 04:44:30|86053|86003|86052.8|86002.8|86069.8|86008.5|86052.8|85992.8|28
1605761080000|2020-11-19 04:44:40|86052.7|86002.7|86053.7|86003.7|86054.3|86004.3|86052.1|86002.1|27
1605761090000|2020-11-19 04:44:50|86054|86004|86056.4|86006.4|86059.6|86009.6|86052.7|86002.7|27
1605761100000|2020-11-19 04:45:00|86056.6|86006.6|86054.7|86004.7|86056.6|86006.6|86054.4|86004.4|18
1605761110000|2020-11-19 04:45:10|86054.9|86004.9|86053|86003|86055.2|86005.2|86053|86003|25
1605761120000|2020-11-19 04:45:20|86054|86004|86052.8|86002.8|86055.5|86005.5|86052.8|86002.8|30
1605761130000|2020-11-19 04:45:30|86052.3|86002.3|86052.6|86002.6|86063|86002.7|86051.5|85992.6|11
1605761140000|2020-11-19 04:45:40|86055.2|86005.2|86052.4|86002.4|86058.6|86008.6|86052.3|86002.3|24
1605761150000|2020-11-19 04:45:50|86052.3|86002.3|86052.8|86002.8|86066.6|86005.4|86051.3|85988.2|23
1605761160000|2020-11-19 04:46:00|86053|86003|86058.4|86008.4|86058.4|86008.4|86052.7|86002.7|25
1605761170000|2020-11-19 04:46:10|86053.6|86003.6|86055.8|86005.8|86056.5|86006.5|86053.3|86003.3|19
1605761180000|2020-11-19 04:46:20|86055.9|86005.9|86053.7|86003.7|86066.9|86005.9|86053.1|85995.7|24
1605761190000|2020-11-19 04:46:30|86053.6|86003.6|86055.6|86005.6|86055.6|86005.6|86051.2|86001.2|12
1605761200000|2020-11-19 04:46:40|86051.2|86001.2|86063|85988.8|86068.2|86001.5|86050.6|85983.2|13
1605761210000|2020-11-19 04:46:50|86064|85986.7|86051.7|86001.7|86065.3|86002.3|86051.2|85985.6|13
1605761220000|2020-11-19 04:47:00|86050.9|86000.9|86051.1|86001.1|86051.1|86001.1|86050.6|86000.6|8
1605761230000|2020-11-19 04:47:10|86051.3|86001.3|86050|86000|86051.3|86001.3|86050|86000|7
1605761240000|2020-11-19 04:47:20|86050.1|86000.1|86051.7|86001.7|86052.4|86002.4|86050|86000|9
1605761250000|2020-11-19 04:47:30|86051.5|86001.5|86049.5|85999.5|86063.6|86002.3|86049.5|85986.2|20
1605761260000|2020-11-19 04:47:40|86059.9|85988.8|86051|86001|86059.9|86004.8|86049.6|85988.8|19
1605761270000|2020-11-19 04:47:50|86053.4|86003.4|86053.5|86003.5|86056|86006|86052.1|86002.1|14
1605761280000|2020-11-19 04:48:00|86054.3|86004.3|86051.7|86001.7|86054.4|86004.4|86051.7|86001.7|5
1605761290000|2020-11-19 04:48:10|86051.8|86001.8|86050.8|86000.8|86052.5|86002.5|86050.8|86000.8|4
1605761300000|2020-11-19 04:48:20|86067.1|85986.7|86051.7|86001.7|86067.1|86002.9|86050|85986.7|43
1605761310000|2020-11-19 04:48:30|86052.2|86002.2|86051.8|86001.8|86053.8|86003.8|86051.8|86001.8|10
1605761320000|2020-11-19 04:48:40|86062.8|85991.9|86052.4|86002.4|86062.8|86004.9|86052|85991.9|11
1605761330000|2020-11-19 04:48:50|86052.3|86002.3|86058.6|86008.6|86060.8|86010.8|86052.2|86002.2|10
1605761340000|2020-11-19 04:49:00|86061|86011|86056|86006|86061|86011|86051.9|86001.9|13
1605761350000|2020-11-19 04:49:10|86054.3|86004.3|86054.3|86004.3|86061.9|86011.9|86053.1|86003.1|25
1605761360000|2020-11-19 04:49:20|86053.9|86003.9|86050.7|86000.7|86055|86005|86050.7|86000.7|22
1605761370000|2020-11-19 04:49:30|86050.4|86000.4|86051.3|86001.3|86051.9|86001.9|86047.8|85997.8|28
1605761380000|2020-11-19 04:49:40|86052|86002|86050.5|86000.5|86052.2|86002.2|86047.5|85997.5|14
1605761390000|2020-11-19 04:49:50|86048.4|85998.4|86051.4|86001.4|86051.4|86001.4|86048.4|85998.4|14
1605761400000|2020-11-19 04:50:00|86050.9|86000.9|86048.7|85998.7|86052.6|86002.6|86048.5|85998.5|19
1605761410000|2020-11-19 04:50:10|86048.8|85998.8|86053.3|86003.3|86053.4|86003.4|86048.8|85998.8|18
1605761420000|2020-11-19 04:50:20|86054.4|86004.4|86048.7|85998.7|86054.4|86004.4|86047.2|85997.2|20
1605761430000|2020-11-19 04:50:30|86047|85997|86049|85999|86050.6|86000.6|86046.5|85996.5|30
1605761440000|2020-11-19 04:50:40|86049.6|85999.6|86048.6|85998.6|86050.8|86000.8|86047|85997|15
1605761450000|2020-11-19 04:50:50|86049|85999|86048.9|85998.9|86049.7|85999.7|86047.7|85997.7|15
1605761460000|2020-11-19 04:51:00|86048.6|85998.6|86049.5|85999.5|86049.6|85999.6|86046.5|85996.5|18
1605761470000|2020-11-19 04:51:10|86047.3|85997.3|86051.6|86001.6|86051.6|86001.6|86047.2|85997.2|15
1605761480000|2020-11-19 04:51:20|86056.9|86006.9|86051.7|86001.7|86056.9|86006.9|86047.1|85997.1|43
1605761490000|2020-11-19 04:51:30|86051.1|86001.1|86048.9|85998.9|86051.1|86001.1|86047.3|85997.3|14
1605761500000|2020-11-19 04:51:40|86049.8|85999.8|86047.3|85997.3|86051.3|86001.3|86046.5|85996.5|26
1605761510000|2020-11-19 04:51:50|86046.5|85996.5|86046.9|85996.9|86050.6|86000.6|86046.3|85996.3|16
1605761520000|2020-11-19 04:52:00|86047|85997|86049.7|85999.7|86052|86002|86046.4|85996.4|14
1605761530000|2020-11-19 04:52:10|86049.8|85999.8|86050.9|86000.9|86052.9|86002.9|86046.7|85996.7|28
1605761540000|2020-11-19 04:52:20|86051.1|86001.1|86050.6|86000.6|86051.5|86001.5|86049.6|85999.6|24
1605761550000|2020-11-19 04:52:30|86049.2|85999.2|86050.9|86000.9|86052.4|86002.4|86049.2|85999.2|32
1605761560000|2020-11-19 04:52:40|86051|86001|86050.8|86000.8|86058.8|86001.1|86047.5|85987.8|17
1605761570000|2020-11-19 04:52:50|86052.6|86002.6|86050.6|86000.6|86054.6|86004.6|86047.3|85997.3|16
1605761580000|2020-11-19 04:53:00|86050.1|86000.1|86048.6|85998.6|86052.3|86002.3|86048.6|85998.6|6
1605761590000|2020-11-19 04:53:10|86051|86001|86050|86000|86051.2|86001.2|86048.5|85998.5|21
1605761600000|2020-11-19 04:53:20|86050.1|86000.1|86049|85999|86050.6|86000.6|86049|85999|10
1605761610000|2020-11-19 04:53:30|86049.1|85999.1|86051.6|86001.6|86051.9|86001.9|86047.8|85997.8|17
1605761620000|2020-11-19 04:53:40|86050.8|86000.8|86050.5|86000.5|86051.5|86001.5|86048.3|85998.3|13
1605761630000|2020-11-19 04:53:50|86047.2|85997.2|86046.7|85996.7|86052|86002|86046.6|85996.6|9
1605761640000|2020-11-19 04:54:00|86046.8|85996.8|86047.7|85997.7|86051.4|86001.4|86046.6|85996.6|21
1605761650000|2020-11-19 04:54:10|86047.3|85997.3|86047.8|85997.8|86047.8|85997.8|86046.7|85996.7|11
1605761660000|2020-11-19 04:54:20|86048.4|85998.4|86053.8|86003.8|86053.8|86003.8|86048.4|85998.4|13
1605761670000|2020-11-19 04:54:30|86053.7|86003.7|86052.6|86002.6|86055.5|86005.5|86050|86000|23
1605761680000|2020-11-19 04:54:40|86052.8|86002.8|86056.4|86006.4|86058.3|86008.3|86052.7|86002.7|23
1605761690000|2020-11-19 04:54:50|86056.1|86006.1|86051.1|86001.1|86057.6|86007.6|86050.8|86000.8|37
1605761700000|2020-11-19 04:55:00|86050.1|86000.1|86051.5|86001.5|86053.2|86003.2|86048.2|85998.2|20
1605761710000|2020-11-19 04:55:10|86052.1|86002.1|86049.9|85999.9|86054.7|86004.7|86049.7|85999.7|26
1605761720000|2020-11-19 04:55:20|86049.7|85999.7|86049.6|85999.6|86050.5|86000.5|86049.6|85999.6|16
1605761730000|2020-11-19 04:55:30|86049.8|85999.8|86050.6|86000.6|86054.7|86004.7|86049.7|85999.7|39
1605761740000|2020-11-19 04:55:40|86050.4|86000.4|86049.6|85999.6|86053.6|86003.6|86049|85999|30
1605761750000|2020-11-19 04:55:50|86049.3|85999.3|86049.3|85999.3|86050.3|86000.3|86049.1|85999.1|30
1605761760000|2020-11-19 04:56:00|86049.6|85999.6|86050.2|86000.2|86052.3|86002.3|86049.4|85999.4|30
1605761770000|2020-11-19 04:56:10|86050.1|86000.1|86047.6|85997.6|86051.9|86001.9|86047.6|85997.6|35
1605761780000|2020-11-19 04:56:20|86047.7|85997.7|86048.5|85998.5|86050.1|86000.1|86046.7|85996.7|36
1605761790000|2020-11-19 04:56:30|86048.6|85998.6|86048.6|85998.6|86048.7|85998.7|86046.7|85996.7|44
1605761800000|2020-11-19 04:56:40|86048.5|85998.5|86049.9|85999.9|86050.2|86000.2|86047.1|85997.1|25
1605761810000|2020-11-19 04:56:50|86049.7|85999.7|86050.1|86000.1|86052|86002|86049.3|85999.3|25
1605761820000|2020-11-19 04:57:00|86050|86000|86053.1|86003.1|86054.4|86004.4|86050|86000|35
1605761830000|2020-11-19 04:57:10|86053.2|86003.2|86051.9|86001.9|86053.2|86003.2|86051.1|86001.1|7
1605761840000|2020-11-19 04:57:20|86051.6|86001.6|86054|86004|86054.5|86004.5|86051|86001|31
1605761850000|2020-11-19 04:57:30|86053.8|86003.8|86053.4|86003.4|86055|86005|86051.8|86001.8|33
1605761860000|2020-11-19 04:57:40|86053.5|86003.5|86051.4|86001.4|86054.8|86004.8|86051.3|86001.3|31
1605761870000|2020-11-19 04:57:50|86050.4|86000.4|86052.8|86002.8|86054.3|86004.3|86050.4|86000.4|24
1605761880000|2020-11-19 04:58:00|86052.7|86002.7|86052.7|86002.7|86054|86004|86051|86001|38
1605761890000|2020-11-19 04:58:10|86052.9|86002.9|86035.8|85963.8|86056.2|86006.2|86023.5|85960.9|55
1605761900000|2020-11-19 04:58:20|86026|85976|86038.5|85988.5|86045.5|85994.3|86026|85971.8|53
1605761910000|2020-11-19 04:58:30|86039.1|85989.1|86049.5|85999.5|86051.7|86001.7|86039.1|85989.1|55
1605761920000|2020-11-19 04:58:40|86049.4|85999.4|86049.2|85999.2|86050.6|86000.6|86047.5|85997.5|27
1605761930000|2020-11-19 04:58:50|86049.1|85999.1|86051.5|86001.5|86057.8|86007.8|86049.1|85999.1|31
1605761940000|2020-11-19 04:59:00|86051.8|86001.8|86051.1|86001.1|86052.5|86002.5|86047|85997|54
1605761950000|2020-11-19 04:59:10|86051.5|86001.5|86091.6|86006.8|86091.6|86027.8|86049.4|85999.4|42
1605761960000|2020-11-19 04:59:20|86084.5|86013.6|86076|86026|86084.7|86028|86075.4|86013.6|25
1605761970000|2020-11-19 04:59:30|86075.9|86025.9|86076.2|86026.2|86085.9|86026.3|86075.1|86014.5|15
1605761980000|2020-11-19 04:59:40|86076.3|86026.3|86076.4|86026.4|86077.4|86027.4|86074.9|86024.9|19
1605761990000|2020-11-19 04:59:50|86076.7|86026.7|86079.9|86029.9|86088.1|86029.9|86074.2|86013|35
1605762000000|2020-11-19 05:00:00|86079.6|86029.6|86076.6|86026.6|86079.7|86029.7|86074.6|86024.6|31
1605762010000|2020-11-19 05:00:10|86076.4|86026.4|86062.9|86012.9|86078.9|86028.9|86060|86010|36
1605762020000|2020-11-19 05:00:20|86062.3|86012.3|86058.8|86008.8|86065.8|86015.8|86058.3|86008.3|52
1605762030000|2020-11-19 05:00:30|86059|86009|86061.1|86011.1|86061.5|86011.5|86058.4|86008.4|29
1605762040000|2020-11-19 05:00:40|86061|86011|86060.9|86010.9|86062.4|86012.4|86060.7|86010.7|14
1605762050000|2020-11-19 05:00:50|86060|86010|86063.1|86013.1|86063.1|86013.1|86058.9|86008.9|23
1605762060000|2020-11-19 05:01:00|86062.5|86012.5|86062|86012|86065|86015|86061.1|86011.1|18
1605762070000|2020-11-19 05:01:10|86061.7|86011.7|86063.4|86013.4|86063.4|86013.4|86060.3|86010.3|23
1605762080000|2020-11-19 05:01:20|86063.6|86013.6|86064|86014|86064.7|86014.7|86061.8|86011.8|21
1605762090000|2020-11-19 05:01:30|86063.7|86013.7|86068.9|86018.9|86069.2|86019.2|86063.6|86013.6|52
1605762100000|2020-11-19 05:01:40|86069.2|86019.2|86067.2|86017.2|86069.2|86019.2|86066.9|86016.9|23
1605762110000|2020-11-19 05:01:50|86067.4|86017.4|86069.3|86019.3|86069.6|86019.6|86066.3|86016.3|18
1605762120000|2020-11-19 05:02:00|86069.5|86019.5|86065.8|86015.8|86069.5|86019.5|86064.5|86014.5|29
1605762130000|2020-11-19 05:02:10|86066.6|86016.6|86057.8|86007.8|86066.6|86016.6|86056|86006|36
1605762140000|2020-11-19 05:02:20|86058.2|86008.2|86057.1|86007.1|86058.2|86008.2|86056.1|86006.1|15
1605762150000|2020-11-19 05:02:30|86057.6|86007.6|86062.6|86012.6|86062.6|86012.6|86054.5|86004.5|23
1605762160000|2020-11-19 05:02:40|86062.3|86012.3|86062.3|86012.3|86063.2|86013.2|86060.3|86010.3|25
1605762170000|2020-11-19 05:02:50|86062.1|86012.1|86060.1|86010.1|86064.7|86014.7|86058.8|86008.8|36
1605762180000|2020-11-19 05:03:00|86063.4|86013.4|86058.3|86008.3|86063.7|86013.7|86056.3|86006.3|39
1605762190000|2020-11-19 05:03:10|86057.6|86007.6|86058.5|86008.5|86064.9|86009.8|86054|85992.9|30
1605762200000|2020-11-19 05:03:20|86054.6|86004.6|86055.5|86005.5|86056.7|86006.7|86054.3|86004.3|14
1605762210000|2020-11-19 05:03:30|86059.6|86009.6|86055.2|86005.2|86059.6|86009.6|86055.1|86005.1|19
1605762220000|2020-11-19 05:03:40|86058|86008|86058.2|86008.2|86059.8|86009.8|86055.4|86005.4|16
1605762230000|2020-11-19 05:03:50|86058.1|86008.1|86056.2|86006.2|86061.9|86011.9|86055.1|86005.1|18
1605762240000|2020-11-19 05:04:00|86056.4|86006.4|86053.8|86003.8|86056.9|86006.9|86049.4|85999.4|37
1605762250000|2020-11-19 05:04:10|86055|86005|86052.1|86002.1|86056.1|86006.1|86051.6|86001.6|39
1605762260000|2020-11-19 05:04:20|86049.8|85999.8|86054.3|86004.3|86056|86006|86048.2|85998.2|23
1605762270000|2020-11-19 05:04:30|86052.7|86002.7|86054.2|86004.2|86054.9|86004.9|86052.7|86002.7|11
1605762280000|2020-11-19 05:04:40|86053|86003|86052.1|86002.1|86053|86003|86051|86001|13
1605762290000|2020-11-19 05:04:50|86053.4|86003.4|86054.1|86004.1|86056.4|86006.4|86053.4|86003.4|21
1605762300000|2020-11-19 05:05:00|86054.2|86004.2|86055|86005|86056.2|86006.2|86053.8|86003.8|10
1605762310000|2020-11-19 05:05:10|86054.1|86004.1|86058.5|86008.5|86058.5|86008.5|86050.7|86000.7|23
1605762320000|2020-11-19 05:05:20|86059|86009|86056|86006|86059|86009|86055.1|86005.1|19
1605762330000|2020-11-19 05:05:30|86054.9|86004.9|86055.4|86005.4|86056.6|86006.6|86054.9|86004.9|18
1605762340000|2020-11-19 05:05:40|86055.8|86005.8|86055.2|86005.2|86055.8|86005.8|86053.5|86003.5|17
1605762350000|2020-11-19 05:05:50|86056.8|86006.8|86056.7|86006.7|86057.4|86007.4|86055.9|86005.9|13
1605762360000|2020-11-19 05:06:00|86057.1|86007.1|86054.8|86004.8|86061.1|86011.1|86054.8|86004.8|12
1605762370000|2020-11-19 05:06:10|86054.7|86004.7|86054.3|86004.3|86055.6|86005.6|86054|86004|14
1605762380000|2020-11-19 05:06:20|86055.6|86005.6|86067.3|86017.3|86067.3|86017.3|86055.2|86005.2|25
1605762390000|2020-11-19 05:06:30|86064.5|86014.5|86059.8|86009.8|86066.8|86016.8|86059.7|86009.7|37
1605762400000|2020-11-19 05:06:40|86059.6|86009.6|86059.1|86009.1|86062.3|86012.3|86058.6|86008.6|26
1605762410000|2020-11-19 05:06:50|86059.2|86009.2|86062.9|86012.9|86062.9|86012.9|86059.2|86009.2|15
1605762420000|2020-11-19 05:07:00|86062.6|86012.6|86069.2|85997.2|86069.2|86012.6|86058.1|85996.9|25
1605762430000|2020-11-19 05:07:10|86059.2|86009.2|86061.7|86011.7|86065.1|86015.1|86058.3|86008.3|35
1605762440000|2020-11-19 05:07:20|86061|86011|86060.7|86010.7|86073.3|86013.6|86058.9|85997.5|26
1605762450000|2020-11-19 05:07:30|86060.5|86010.5|86061.2|86011.2|86061.5|86011.5|86060.5|86010.5|10
1605762460000|2020-11-19 05:07:40|86061.1|86011.1|86065.8|86015.8|86065.9|86015.9|86061|86011|22
1605762470000|2020-11-19 05:07:50|86066.3|86016.3|86064.8|86014.8|86067.4|86017.4|86064.7|86014.7|17
1605762480000|2020-11-19 05:08:00|86065|86015|86065.2|86015.2|86065.4|86015.4|86064.3|86014.3|11
1605762490000|2020-11-19 05:08:10|86065.1|86015.1|86062.8|86012.8|86070.7|86020.7|86062.7|86012.7|16
1605762500000|2020-11-19 05:08:20|86065.9|86015.9|86065.8|86015.8|86066|86016|86063.2|86013.2|21
1605762510000|2020-11-19 05:08:30|86065.1|86015.1|86062.4|86012.4|86065.9|86015.9|86058.9|86008.9|25
1605762520000|2020-11-19 05:08:40|86061.8|86011.8|86061.7|86011.7|86065.1|86015.1|86058.8|86008.8|41
1605762530000|2020-11-19 05:08:50|86061.3|86011.3|86061.3|86011.3|86061.7|86011.7|86060.9|86010.9|11
1605762540000|2020-11-19 05:09:00|86061.2|86011.2|86059.2|86009.2|86061.2|86011.2|86059.2|86009.2|16
1605762550000|2020-11-19 05:09:10|86077.8|85987.8|86060.6|86010.6|86077.8|86015.1|86059|85987.8|26
1605762560000|2020-11-19 05:09:20|86060.2|86010.2|86061.3|86011.3|86065.3|86015.3|86060.2|86010.2|20
1605762570000|2020-11-19 05:09:30|86061.4|86011.4|86062.6|86012.6|86063.5|86013.5|86061.4|86011.4|12
1605762580000|2020-11-19 05:09:40|86062.7|86012.7|86062.1|86012.1|86070.5|86020.5|86061.8|86011.8|19
1605762590000|2020-11-19 05:09:50|86061.9|86011.9|86060.7|86010.7|86074.8|86012.2|86060.6|85996.4|18
1605762600000|2020-11-19 05:10:00|86061|86011|86065.1|86015.1|86072.8|86015.1|86061|86002.7|26
1605762610000|2020-11-19 05:10:10|86065.4|86015.4|86064.3|86014.3|86067.2|86017.2|86063.8|86013.8|35
1605762620000|2020-11-19 05:10:20|86064.4|86014.4|86065|86015|86065.3|86015.3|86064.4|86014.4|15
1605762630000|2020-11-19 05:10:30|86064.9|86014.9|86065.2|86015.2|86065.4|86015.4|86064.1|86014.1|12
1605762640000|2020-11-19 05:10:40|86065|86015|86063.1|86013.1|86065.7|86015.7|86063|86013|18
1605762650000|2020-11-19 05:10:50|86073|86003|86075.3|85999.8|86075.3|86013.7|86062.7|85999.8|22
1605762660000|2020-11-19 05:11:00|86063|86013|86063.6|86013.6|86073.5|86014.8|86062.3|86002.3|39
1605762670000|2020-11-19 05:11:10|86063.8|86013.8|86065.5|86015.5|86065.9|86015.9|86063.6|86013.6|30
1605762680000|2020-11-19 05:11:20|86065.3|86015.3|86065.7|86015.7|86065.8|86015.8|86064.9|86014.9|35
1605762690000|2020-11-19 05:11:30|86065.2|86015.2|86065.9|86015.9|86066.3|86016.3|86064.7|86014.7|19
1605762700000|2020-11-19 05:11:40|86065.7|86015.7|86075.3|86005.1|86075.3|86015.8|86064.7|86005.1|13
1605762710000|2020-11-19 05:11:50|86076.4|86004.9|86065.3|86015.3|86076.8|86015.9|86065.2|86004.7|11
1605762720000|2020-11-19 05:12:00|86065.2|86015.2|86070.2|86020.2|86071|86021|86064.5|86014.5|36
1605762730000|2020-11-19 05:12:10|86079.7|86009.4|86072.1|86022.1|86079.7|86022.4|86069.9|86009.4|34
1605762740000|2020-11-19 05:12:20|86071.9|86021.9|86071.9|86021.9|86072.4|86022.4|86071.2|86021.2|22
1605762750000|2020-11-19 05:12:30|86073.1|86023.1|86072.1|86022.1|86073.1|86023.1|86072.1|86022.1|16
1605762760000|2020-11-19 05:12:40|86072.3|86022.3|86072.5|86022.5|86073.1|86023.1|86072.2|86022.2|13
1605762770000|2020-11-19 05:12:50|86072.3|86022.3|86072|86022|86072.4|86022.4|86070.5|86020.5|24
1605762780000|2020-11-19 05:13:00|86071.7|86021.7|86074.3|86024.3|86075.2|86025.2|86071.7|86021.7|29
1605762790000|2020-11-19 05:13:10|86074.5|86024.5|86073.9|86023.9|86084.9|86024.9|86073.3|86011.4|21
1605762800000|2020-11-19 05:13:20|86074.3|86024.3|86074.8|86024.8|86078.4|86028.4|86073.4|86023.4|21
1605762810000|2020-11-19 05:13:30|86074.3|86024.3|86074.7|86024.7|86074.9|86024.9|86074.3|86024.3|14
1605762820000|2020-11-19 05:13:40|86074.6|86024.6|86079.7|86029.7|86080.5|86030.5|86074.3|86024.3|35
1605762830000|2020-11-19 05:13:50|86079.5|86029.5|86081.2|86031.2|86082.4|86032.4|86077.9|86027.9|31
1605762840000|2020-11-19 05:14:00|86081.8|86031.8|86082.3|86032.3|86082.8|86032.8|86078|86028|21
1605762850000|2020-11-19 05:14:10|86082.2|86032.2|86083.2|86033.2|86083.5|86033.5|86081.2|86031.2|20
1605762860000|2020-11-19 05:14:20|86084.4|86034.4|86075.3|86025.3|86084.4|86034.4|86075|86025|24
1605762870000|2020-11-19 05:14:30|86086.9|86012.4|86076.4|86026.4|86090.8|86026.7|86074.9|86011.3|23
1605762880000|2020-11-19 05:14:40|86086.3|86015.3|86085.9|86015.8|86087.2|86029.9|86075.5|86014.5|23
1605762890000|2020-11-19 05:14:50|86087|86013.8|86077|86027|86087|86035.8|86076.6|86013.8|14
1605762900000|2020-11-19 05:15:00|86076.9|86026.9|86076.9|86026.9|86077.6|86027.6|86076.3|86026.3|26
1605762910000|2020-11-19 05:15:10|86076.6|86026.6|86076.3|86026.3|86087.7|86030.2|86074.8|86013|26
1605762920000|2020-11-19 05:15:20|86075.9|86025.9|86076|86026|86076.3|86026.3|86075.4|86025.4|12
1605762930000|2020-11-19 05:15:30|86075.9|86025.9|86076.8|86026.8|86077.6|86027.6|86075.9|86025.9|13
1605762940000|2020-11-19 05:15:40|86076.1|86026.1|86077.1|86027.1|86077.1|86027.1|86076.1|86026.1|7
1605762950000|2020-11-19 05:15:50|86087.8|86016.8|86076.9|86026.9|86091.3|86029.6|86076.8|86011.7|17
1605762960000|2020-11-19 05:16:00|86077.5|86027.5|86080.1|86030.1|86089.5|86030.1|86075.7|86013.6|23
1605762970000|2020-11-19 05:16:10|86075.3|86025.3|86075.4|86025.4|86084.2|86027.6|86071|86008.7|35
1605762980000|2020-11-19 05:16:20|86074.9|86024.9|86078.2|86028.2|86079.2|86029.2|86074|86024|39
1605762990000|2020-11-19 05:16:30|86077.7|86027.7|86079.4|86029.4|86088.9|86029.7|86077.4|86016.7|44
1605763000000|2020-11-19 05:16:40|86079.7|86029.7|86080.4|86030.4|86080.9|86030.9|86079.7|86029.7|14
1605763010000|2020-11-19 05:16:50|86090.3|86019.4|86080.2|86030.2|86090.7|86031.3|86080.2|86019|5
1605763020000|2020-11-19 05:17:00|86081.6|86031.6|86089.3|86016.8|86089.3|86032.7|86078.5|86016.8|20
1605763030000|2020-11-19 05:17:10|86078.4|86028.4|86080.2|86030.2|86081.1|86031.1|86078.4|86028.4|19
1605763040000|2020-11-19 05:17:20|86080.7|86030.7|86077.9|86027.9|86082.3|86032.3|86077.4|86027.4|31
1605763050000|2020-11-19 05:17:30|86077.8|86027.8|86079.4|86029.4|86079.8|86029.8|86077.7|86027.7|19
1605763060000|2020-11-19 05:17:40|86079.7|86029.7|86076.1|86026.1|86081.9|86031.9|86075.5|86025.5|22
1605763070000|2020-11-19 05:17:50|86076.2|86026.2|86075.3|86025.3|86076.3|86026.3|86074.5|86024.5|28
1605763080000|2020-11-19 05:18:00|86075.8|86025.8|86075|86025|86077.3|86027.3|86074.9|86024.9|21
1605763090000|2020-11-19 05:18:10|86075.1|86025.1|86073.1|86023.1|86076.1|86026.1|86073.1|86023.1|15
1605763100000|2020-11-19 05:18:20|86073.6|86023.6|86074.2|86024.2|86075.1|86025.1|86070.9|86020.9|24
1605763110000|2020-11-19 05:18:30|86074.3|86024.3|86074.3|86024.3|86075.4|86025.4|86072.6|86022.6|32
1605763120000|2020-11-19 05:18:40|86073.6|86023.6|86073.5|86023.5|86073.8|86023.8|86072.7|86022.7|24
1605763130000|2020-11-19 05:18:50|86072.9|86022.9|86074.6|86024.6|86075.1|86025.1|86072.9|86022.9|23
1605763140000|2020-11-19 05:19:00|86075|86025|86074.1|86024.1|86075|86025|86073.4|86023.4|23
1605763150000|2020-11-19 05:19:10|86074.4|86024.4|86072.9|86022.9|86075.9|86025.9|86072.8|86022.8|24
1605763160000|2020-11-19 05:19:20|86073.1|86023.1|86075.7|86025.7|86077.1|86027.1|86072.1|86022.1|29
1605763170000|2020-11-19 05:19:30|86075.9|86025.9|86073.4|86023.4|86076.2|86026.2|86072.8|86022.8|24
1605763180000|2020-11-19 05:19:40|86073.6|86023.6|86075.2|86025.2|86077.1|86027.1|86072.7|86022.7|25
1605763190000|2020-11-19 05:19:50|86075.1|86025.1|86076.2|86026.2|86077.7|86027.7|86075.1|86025.1|20
1605763200000|2020-11-19 05:20:00|86077|86027|86077.1|86027.1|86079.3|86029.3|86075.6|86025.6|53
1605763210000|2020-11-19 05:20:10|86076.9|86026.9|86080.1|86030.1|86080.6|86030.6|86076.3|86026.3|20
1605763220000|2020-11-19 05:20:20|86079.9|86029.9|86079.3|86029.3|86080.2|86030.2|86079.2|86029.2|14
1605763230000|2020-11-19 05:20:30|86077.7|86027.7|86078.6|86028.6|86079.2|86029.2|86077.2|86027.2|15
1605763240000|2020-11-19 05:20:40|86079.3|86029.3|86080.3|86030.3|86082.3|86032.3|86078.5|86028.5|51
1605763250000|2020-11-19 05:20:50|86080.7|86030.7|86080.4|86030.4|86081.2|86031.2|86079.6|86029.6|36
1605763260000|2020-11-19 05:21:00|86080.7|86030.7|86079.7|86029.7|86083.3|86033.3|86079.7|86029.7|43
1605763270000|2020-11-19 05:21:10|86079.8|86029.8|86080.5|86030.5|86082.1|86032.1|86077|86027|55
1605763280000|2020-11-19 05:21:20|86081|86031|86080.8|86030.8|86081.4|86031.4|86080.5|86030.5|33
1605763290000|2020-11-19 05:21:30|86080.9|86030.9|86081.3|86031.3|86081.7|86031.7|86080.5|86030.5|21
1605763300000|2020-11-19 05:21:40|86082.8|86032.8|86082|86032|86084.4|86034.4|86081.8|86031.8|17
1605763310000|2020-11-19 05:21:50|86082.1|86032.1|86081.4|86031.4|86083|86033|86080.4|86030.4|22
1605763320000|2020-11-19 05:22:00|86081.6|86031.6|86081.7|86031.7|86082.7|86032.7|86081.2|86031.2|14
1605763330000|2020-11-19 05:22:10|86081.4|86031.4|86082.6|86032.6|86082.7|86032.7|86080.7|86030.7|20
1605763340000|2020-11-19 05:22:20|86081.6|86031.6|86082.8|86032.8|86084.3|86034.3|86079.4|86029.4|25
1605763350000|2020-11-19 05:22:30|86083.3|86033.3|86082.7|86032.7|86083.9|86033.9|86081.1|86031.1|17
1605763360000|2020-11-19 05:22:40|86082.8|86032.8|86081.9|86031.9|86083.8|86033.8|86081.8|86031.8|13
1605763370000|2020-11-19 05:22:50|86081.5|86031.5|86081.5|86031.5|86082.8|86032.8|86081.2|86031.2|10
1605763380000|2020-11-19 05:23:00|86081.8|86031.8|86080.5|86030.5|86081.8|86031.8|86079.4|86029.4|20
1605763390000|2020-11-19 05:23:10|86080.3|86030.3|86079.6|86029.6|86082.4|86032.4|86079.4|86029.4|26
1605763400000|2020-11-19 05:23:20|86079.8|86029.8|86078.4|86028.4|86080.9|86030.9|86078|86028|29
1605763410000|2020-11-19 05:23:30|86078.2|86028.2|86075.3|86025.3|86079.5|86029.5|86075.3|86025.3|26
1605763420000|2020-11-19 05:23:40|86075.7|86025.7|86078.7|86028.7|86079.2|86029.2|86075.1|86025.1|17
1605763430000|2020-11-19 05:23:50|86078.3|86028.3|86076.5|86026.5|86078.9|86028.9|86075.1|86025.1|24
1605763440000|2020-11-19 05:24:00|86076.1|86026.1|86074.3|86024.3|86076.5|86026.5|86074.3|86024.3|20
1605763450000|2020-11-19 05:24:10|86073.9|86023.9|86073.8|86023.8|86074.6|86024.6|86073.5|86023.5|12
1605763460000|2020-11-19 05:24:20|86074.4|86024.4|86074.9|86024.9|86075|86025|86071.6|86021.6|28
1605763470000|2020-11-19 05:24:30|86075.7|86025.7|86073.6|86023.6|86075.7|86025.7|86073.2|86023.2|28
1605763480000|2020-11-19 05:24:40|86073.9|86023.9|86074.9|86024.9|86075.2|86025.2|86073.1|86023.1|9
1605763490000|2020-11-19 05:24:50|86073.5|86023.5|86072.3|86022.3|86075.2|86025.2|86072.3|86022.3|18
1605763500000|2020-11-19 05:25:00|86071.8|86021.8|86070.2|86020.2|86071.8|86021.8|86069.4|86019.4|19
1605763510000|2020-11-19 05:25:10|86070.1|86020.1|86071.4|86021.4|86073.7|86023.7|86070|86020|17
1605763520000|2020-11-19 05:25:20|86071.9|86021.9|86070.9|86020.9|86072.4|86022.4|86070.8|86020.8|8
1605763530000|2020-11-19 05:25:30|86071.7|86021.7|86071.6|86021.6|86073.5|86023.5|86071.1|86021.1|16
1605763540000|2020-11-19 05:25:40|86071.3|86021.3|86080.2|86009.8|86082.4|86023.7|86070.5|86006.5|28
1605763550000|2020-11-19 05:25:50|86080.9|86007.5|86072.6|86022.6|86081.5|86022.6|86070.3|86006.5|13
1605763560000|2020-11-19 05:26:00|86072.7|86022.7|86070.5|86020.5|86074.6|86024.6|86068.8|86018.8|27
1605763570000|2020-11-19 05:26:10|86070.7|86020.7|86069.2|86019.2|86072.1|86022.1|86068.1|86018.1|31
1605763580000|2020-11-19 05:26:20|86070|86020|86069.6|86019.6|86073.1|86023.1|86069.4|86019.4|11
1605763590000|2020-11-19 05:26:30|86069.2|86019.2|86069.7|86019.7|86071.5|86021.5|86068.8|86018.8|36
1605763600000|2020-11-19 05:26:40|86070|86020|86070.8|86020.8|86071.7|86021.7|86067.6|86017.6|18
1605763610000|2020-11-19 05:26:50|86069.1|86019.1|86064.4|86014.4|86069.2|86019.2|86064.4|86014.4|32
1605763620000|2020-11-19 05:27:00|86064.8|86014.8|86060.7|86010.7|86065.9|86015.9|86059.9|86009.9|33
1605763630000|2020-11-19 05:27:10|86060.5|86010.5|86063.9|86013.9|86066.3|86016.3|86059.9|86009.9|19
1605763640000|2020-11-19 05:27:20|86064|86014|86067.2|86017.2|86068.8|86018.8|86063.6|86013.6|28
1605763650000|2020-11-19 05:27:30|86067.7|86017.7|86068.2|86018.2|86068.2|86018.2|86065.7|86015.7|35
1605763660000|2020-11-19 05:27:40|86068.5|86018.5|86066.2|86016.2|86068.5|86018.5|86066|86016|24
1605763670000|2020-11-19 05:27:50|86066.4|86016.4|86067.3|86017.3|86067.4|86017.4|86065.1|86015.1|20
1605763680000|2020-11-19 05:28:00|86067.4|86017.4|86064.8|86014.8|86069|86019|86064.8|86014.8|32
1605763690000|2020-11-19 05:28:10|86064.9|86014.9|86066.5|86016.5|86067.4|86017.4|86063.5|86013.5|25
1605763700000|2020-11-19 05:28:20|86067.1|86017.1|86066.1|86016.1|86067.1|86017.1|86065.2|86015.2|21
1605763710000|2020-11-19 05:28:30|86066.4|86016.4|86065.6|86015.6|86068.5|86018.5|86065.4|86015.4|18
1605763720000|2020-11-19 05:28:40|86065.7|86015.7|86067.3|86017.3|86067.3|86017.3|86064.4|86014.4|23
1605763730000|2020-11-19 05:28:50|86068.1|86018.1|86063.8|86013.8|86068.1|86018.1|86061.6|86011.6|15
1605763740000|2020-11-19 05:29:00|86063.5|86013.5|86063.4|86013.4|86065.6|86015.6|86062.6|86012.6|24
1605763750000|2020-11-19 05:29:10|86063.3|86013.3|86059.2|86009.2|86070.9|86013.6|86059.2|85997|21
1605763760000|2020-11-19 05:29:20|86059.1|86009.1|86061.8|86011.8|86070.3|86013.1|86059|85997.3|25
1605763770000|2020-11-19 05:29:30|86062|86012|86060.7|86010.7|86062|86012|86060.5|86010.5|11
1605763780000|2020-11-19 05:29:40|86060.8|86010.8|86059|86009|86061.8|86011.8|86058.7|86008.7|21
1605763790000|2020-11-19 05:29:50|86058.8|86008.8|86063.9|86013.9|86070.6|86013.9|86057.7|85995.7|24
1605763800000|2020-11-19 05:30:00|86064.7|86014.7|86054.7|86004.7|86064.7|86014.7|86053.7|86003.7|49
1605763810000|2020-11-19 05:30:10|86054.6|86004.6|86058.2|86008.2|86058.2|86008.2|86053.9|86003.9|16
1605763820000|2020-11-19 05:30:20|86058.6|86008.6|86054.4|86004.4|86059.5|86009.5|86054.2|86004.2|21
1605763830000|2020-11-19 05:30:30|86054.3|86004.3|86053.4|86003.4|86057.5|86007.5|86053.4|86003.4|18
1605763840000|2020-11-19 05:30:40|86053.5|86003.5|86052.8|86002.8|86058.8|86008.8|86052.3|86002.3|25
1605763850000|2020-11-19 05:30:50|86053.2|86003.2|86051.9|86001.9|86053.3|86003.3|86047.3|85997.3|36
1605763860000|2020-11-19 05:31:00|86052.7|86002.7|86047.8|85997.8|86056.1|86006.1|86047.8|85997.8|33
1605763870000|2020-11-19 05:31:10|86047.7|85997.7|86054.6|86004.6|86055.6|86005.6|86047.6|85997.6|21
1605763880000|2020-11-19 05:31:20|86052.2|86002.2|86048.8|85998.8|86053.2|86003.2|86048.8|85998.8|7
1605763890000|2020-11-19 05:31:30|86049|85999|86049.5|85999.5|86054.8|86004.8|86049|85999|23
1605763900000|2020-11-19 05:31:40|86059.5|85989.5|86050.1|86000.1|86059.8|86000.4|86048.6|85989.2|21
1605763910000|2020-11-19 05:31:50|86049.5|85999.5|86050.5|86000.5|86050.5|86000.5|86049.4|85999.4|13
1605763920000|2020-11-19 05:32:00|86050.4|86000.4|86049.7|85999.7|86050.5|86000.5|86049.4|85999.4|9
1605763930000|2020-11-19 05:32:10|86049.9|85999.9|86051.9|86001.9|86055.2|86005.2|86049.5|85999.5|33
1605763940000|2020-11-19 05:32:20|86052|86002|86054.6|86004.6|86054.9|86004.9|86051.7|86001.7|28
1605763950000|2020-11-19 05:32:30|86053.7|86003.7|86053.3|86003.3|86054.7|86004.7|86051.1|86001.1|32
1605763960000|2020-11-19 05:32:40|86051.6|86001.6|86051.3|86001.3|86052.6|86002.6|86049.7|85999.7|30
1605763970000|2020-11-19 05:32:50|86048.9|85998.9|86048.8|85998.8|86049.8|85999.8|86048|85998|21
1605763980000|2020-11-19 05:33:00|86049.1|85999.1|86047.7|85997.7|86049.6|85999.6|86047.7|85997.7|31
1605763990000|2020-11-19 05:33:10|86047.6|85997.6|86048.4|85998.4|86049.4|85999.4|86047.6|85997.6|14
1605764000000|2020-11-19 05:33:20|86048.5|85998.5|86049.1|85999.1|86049.1|85999.1|86047.4|85997.4|13
1605764010000|2020-11-19 05:33:30|86048.9|85998.9|86050.6|86000.6|86053.3|86003.3|86048.4|85998.4|17
1605764020000|2020-11-19 05:33:40|86051.4|86001.4|86049|85999|86052.1|86002.1|86048.7|85998.7|17
1605764030000|2020-11-19 05:33:50|86048.9|85998.9|86050.8|86000.8|86052.9|86002.9|86048.9|85998.9|36
1605764040000|2020-11-19 05:34:00|86050.9|86000.9|86048.3|85998.3|86051.7|86001.7|86046.4|85996.4|30
1605764050000|2020-11-19 05:34:10|86047.9|85997.9|86049.6|85999.6|86052.9|86002.9|86045.9|85995.9|42
1605764060000|2020-11-19 05:34:20|86049.9|85999.9|86050.3|86000.3|86051.4|86001.4|86048.8|85998.8|34
1605764070000|2020-11-19 05:34:30|86051.6|86001.6|86047.1|85997.1|86051.6|86001.6|86047|85997|16
1605764080000|2020-11-19 05:34:40|86047.2|85997.2|86045.9|85995.9|86047.4|85997.4|86045.9|85995.9|20
1605764090000|2020-11-19 05:34:50|86046|85996|86049|85999|86049.7|85999.7|86045.9|85995.9|27
1605764100000|2020-11-19 05:35:00|86049.3|85999.3|86043.5|85993.5|86049.6|85999.6|86043.2|85993.2|34
1605764110000|2020-11-19 05:35:10|86043.1|85993.1|86042.2|85992.2|86043.7|85993.7|86042|85992|25
1605764120000|2020-11-19 05:35:20|86042.1|85992.1|86042.3|85992.3|86045.9|85995.9|86039.1|85989.1|25
1605764130000|2020-11-19 05:35:30|86039|85989|86039.1|85989.1|86039.2|85989.2|86036.4|85986.4|41
1605764140000|2020-11-19 05:35:40|86039.2|85989.2|86041.4|85991.4|86051.9|85992.7|86037.8|85977.9|49
1605764150000|2020-11-19 05:35:50|86042.2|85992.2|86040.6|85990.6|86042.6|85992.6|86038.3|85988.3|28
1605764160000|2020-11-19 05:36:00|86040.7|85990.7|86039.7|85989.7|86040.9|85990.9|86038.9|85988.9|17
1605764170000|2020-11-19 05:36:10|86039.8|85989.8|86036.1|85986.1|86040.7|85990.7|86035.4|85985.4|28
1605764180000|2020-11-19 05:36:20|86036.7|85986.7|86039.1|85989.1|86040|85990|86036.1|85986.1|24
1605764190000|2020-11-19 05:36:30|86038.8|85988.8|86034.9|85984.9|86040.2|85990.2|86034.5|85984.5|42
1605764200000|2020-11-19 05:36:40|86034.8|85984.8|86037.5|85987.5|86038.2|85988.2|86032.6|85982.6|42
1605764210000|2020-11-19 05:36:50|86037.8|85987.8|86039.3|85989.3|86039.3|85989.3|86037.8|85987.8|29
1605764220000|2020-11-19 05:37:00|86039.1|85989.1|86039|85989|86039.5|85989.5|86038|85988|15
1605764230000|2020-11-19 05:37:10|86038.8|85988.8|86041.1|85991.1|86042.7|85992.7|86038.8|85988.8|34
1605764240000|2020-11-19 05:37:20|86041|85991|86041.9|85991.9|86047.3|85997.3|86041|85991|34
1605764250000|2020-11-19 05:37:30|86042.3|85992.3|86042.9|85992.9|86049.7|85994.1|86039.8|85979.3|27
1605764260000|2020-11-19 05:37:40|86043|85993|86045.9|85995.9|86045.9|85995.9|86041.4|85991.4|34
1605764270000|2020-11-19 05:37:50|86045.8|85995.8|86044.9|85994.9|86046.1|85996.1|86044.5|85994.5|37
1605764280000|2020-11-19 05:38:00|86044.8|85994.8|86045.9|85995.9|86046.8|85996.8|86044.8|85994.8|44
1605764290000|2020-11-19 05:38:10|86046|85996|86058.9|85982|86059.2|86002|86045.3|85981.6|23
1605764300000|2020-11-19 05:38:20|86045.6|85995.6|86043.4|85993.4|86046.9|85996.9|86043.4|85993.4|29
1605764310000|2020-11-19 05:38:30|86043.3|85993.3|86042.9|85992.9|86047|85997|86040.9|85990.9|20
1605764320000|2020-11-19 05:38:40|86042.7|85992.7|86044.9|85994.9|86044.9|85994.9|86041.9|85991.9|32
1605764330000|2020-11-19 05:38:50|86045.1|85995.1|86038.1|85988.1|86053.9|85996.3|86037.7|85971.9|43
1605764340000|2020-11-19 05:39:00|86038.9|85988.9|86042.1|85992.1|86051.4|85995.5|86038|85978.3|44
1605764350000|2020-11-19 05:39:10|86042.2|85992.2|86038.1|85988.1|86044.2|85994.2|86038.1|85988.1|21
1605764360000|2020-11-19 05:39:20|86038.7|85988.7|86041.9|85991.9|86042.9|85992.9|86038.6|85988.6|29
1605764370000|2020-11-19 05:39:30|86041.6|85991.6|86042.9|85992.9|86043|85993|86039.5|85989.5|28
1605764380000|2020-11-19 05:39:40|86042.6|85992.6|86044.5|85994.5|86044.8|85994.8|86042.2|85992.2|33
1605764390000|2020-11-19 05:39:50|86044.4|85994.4|86039.8|85989.8|86044.4|85994.4|86039.5|85989.5|35
1605764400000|2020-11-19 05:40:00|86039.9|85989.9|86047.2|85997.2|86059|85998|86039.9|85985|48
1605764410000|2020-11-19 05:40:10|86046.6|85996.6|86044.3|85994.3|86049.5|85999.5|86044.2|85994.2|26
1605764420000|2020-11-19 05:40:20|86044.6|85994.6|86047.3|85997.3|86048.5|85998.5|86044.6|85994.6|32
1605764430000|2020-11-19 05:40:30|86046.9|85996.9|86046.5|85996.5|86048.1|85998.1|86045.1|85995.1|33
1605764440000|2020-11-19 05:40:40|86046.3|85996.3|86048.8|85998.8|86048.8|85998.8|86045.7|85995.7|24
1605764450000|2020-11-19 05:40:50|86048.1|85998.1|86043|85993|86048.7|85998.7|86043|85993|26
1605764460000|2020-11-19 05:41:00|86042.9|85992.9|86040.3|85990.3|86043.6|85993.6|86039.9|85989.9|23
1605764470000|2020-11-19 05:41:10|86039.8|85989.8|86036.5|85986.5|86040.9|85990.9|86034.6|85984.6|42
1605764480000|2020-11-19 05:41:20|86036.4|85986.4|86036.5|85986.5|86040.9|85990.9|86035.6|85985.6|30
1605764490000|2020-11-19 05:41:30|86036.9|85986.9|86036.5|85986.5|86040|85990|86033.9|85983.9|31
1605764500000|2020-11-19 05:41:40|86036.7|85986.7|86043.3|85993.3|86043.3|85993.3|86035.3|85985.3|44
1605764510000|2020-11-19 05:41:50|86041.9|85991.9|86036.9|85986.9|86041.9|85991.9|86036.4|85986.4|31
1605764520000|2020-11-19 05:42:00|86037.3|85987.3|86036|85986|86041|85991|86035.4|85985.4|26
1605764530000|2020-11-19 05:42:10|86039.8|85989.8|86037.1|85987.1|86040|85990|86035.5|85985.5|33
1605764540000|2020-11-19 05:42:20|86037.2|85987.2|86037.1|85987.1|86037.6|85987.6|86036.2|85986.2|15
1605764550000|2020-11-19 05:42:30|86037.2|85987.2|86036.2|85986.2|86037.6|85987.6|86036.2|85986.2|14
1605764560000|2020-11-19 05:42:40|86035.5|85985.5|86034.1|85984.1|86035.5|85985.5|86033.9|85983.9|16
1605764570000|2020-11-19 05:42:50|86033.8|85983.8|86033.9|85983.9|86034.8|85984.8|86032.8|85982.8|21
1605764580000|2020-11-19 05:43:00|86034|85984|86035.1|85985.1|86036.1|85986.1|86034|85984|23
1605764590000|2020-11-19 05:43:10|86034.3|85984.3|86034|85984|86034.5|85984.5|86033.5|85983.5|17
1605764600000|2020-11-19 05:43:20|86034.1|85984.1|86038.7|85988.7|86040.9|85990.9|86034.1|85984.1|25
1605764610000|2020-11-19 05:43:30|86038.5|85988.5|86036.7|85986.7|86042.1|85992.1|86035.5|85985.5|26
1605764620000|2020-11-19 05:43:40|86036.8|85986.8|86037.4|85987.4|86043|85993|86036.8|85986.8|18
1605764630000|2020-11-19 05:43:50|86036.7|85986.7|86036.3|85986.3|86038.8|85988.8|86035.9|85985.9|32
1605764640000|2020-11-19 05:44:00|86036.4|85986.4|86036.1|85986.1|86041|85991|86035.6|85985.6|26
1605764650000|2020-11-19 05:44:10|86036.2|85986.2|86035.5|85985.5|86036.2|85986.2|86035.5|85985.5|11
1605764660000|2020-11-19 05:44:20|86035.4|85985.4|86034.9|85984.9|86035.5|85985.5|86033.7|85983.7|16
1605764670000|2020-11-19 05:44:30|86034.8|85984.8|86035|85985|86036.2|85986.2|86034.8|85984.8|21
1605764680000|2020-11-19 05:44:40|86035.5|85985.5|86034.8|85984.8|86035.9|85985.9|86034.7|85984.7|26
1605764690000|2020-11-19 05:44:50|86034.9|85984.9|86032.4|85982.4|86037.3|85987.3|86032.4|85982.4|26
1605764700000|2020-11-19 05:45:00|86031|85981|86033.5|85983.5|86035.4|85985.4|86030.8|85980.8|35
1605764710000|2020-11-19 05:45:10|86033.7|85983.7|86040.2|85990.2|86040.2|85990.2|86033.6|85983.6|28
1605764720000|2020-11-19 05:45:20|86039.2|85989.2|86032.4|85982.4|86039.2|85989.2|86032.3|85982.3|40
1605764730000|2020-11-19 05:45:30|86032.5|85982.5|86036.8|85986.8|86037.2|85987.2|86031.7|85981.7|30
1605764740000|2020-11-19 05:45:40|86035.3|85985.3|86032.7|85982.7|86035.5|85985.5|86032.6|85982.6|27
1605764750000|2020-11-19 05:45:50|86032.6|85982.6|86035.6|85985.6|86035.6|85985.6|86032.3|85982.3|23
1605764760000|2020-11-19 05:46:00|86035.2|85985.2|86027.5|85977.5|86035.2|85985.2|86027.5|85977.5|35
1605764770000|2020-11-19 05:46:10|86028.7|85978.7|86023.9|85973.9|86034.6|85979.7|86023.9|85963.2|35
1605764780000|2020-11-19 05:46:20|86024|85974|86026.1|85976.1|86026.8|85976.8|86022.6|85972.6|30
1605764790000|2020-11-19 05:46:30|86025.8|85975.8|86025.6|85975.6|86025.9|85975.9|86025.3|85975.3|16
1605764800000|2020-11-19 05:46:40|86025.4|85975.4|86026.1|85976.1|86026.1|85976.1|86025.2|85975.2|26
1605764810000|2020-11-19 05:46:50|86025.9|85975.9|86024.8|85974.8|86028.4|85978.4|86024.1|85974.1|32
1605764820000|2020-11-19 05:47:00|86024.3|85974.3|86024.4|85974.4|86025.4|85975.4|86023.2|85973.2|22
1605764830000|2020-11-19 05:47:10|86024.7|85974.7|86029.9|85979.9|86030.3|85980.3|86024.1|85974.1|25
1605764840000|2020-11-19 05:47:20|86025.6|85975.6|86023.2|85973.2|86030.3|85980.3|86023.2|85973.2|25
1605764850000|2020-11-19 05:47:30|86023.7|85973.7|86025.3|85975.3|86028.9|85978.9|86023.5|85973.5|13
1605764860000|2020-11-19 05:47:40|86024.5|85974.5|86023|85973|86024.5|85974.5|86022.8|85972.8|11
1605764870000|2020-11-19 05:47:50|86023.1|85973.1|86026.2|85976.2|86027.5|85977.5|86023.1|85973.1|22
1605764880000|2020-11-19 05:48:00|86026.4|85976.4|86028.2|85978.2|86029.7|85979.7|86026.2|85976.2|21
1605764890000|2020-11-19 05:48:10|86028.1|85978.1|86028.2|85978.2|86031.1|85981.1|86028.1|85978.1|19
1605764900000|2020-11-19 05:48:20|86028|85978|86029.7|85979.7|86031|85981|86028|85978|15
1605764910000|2020-11-19 05:48:30|86031.8|85981.8|86041.1|85970.4|86046.4|85986|86026.4|85966.8|42
1605764920000|2020-11-19 05:48:40|86031.1|85981.1|86032.2|85982.2|86035.1|85985.1|86030.7|85980.7|13
1605764930000|2020-11-19 05:48:50|86032.8|85982.8|86029|85979|86032.8|85982.8|86029|85979|26
1605764940000|2020-11-19 05:49:00|86029.1|85979.1|86030.9|85980.9|86031.8|85981.8|86027.2|85977.2|18
1605764950000|2020-11-19 05:49:10|86031.1|85981.1|86040.3|85990.3|86040.4|85990.4|86029.1|85979.1|22
1605764960000|2020-11-19 05:49:20|86037.8|85987.8|86039.5|85989.5|86041.5|85991.5|86037.2|85987.2|24
1605764970000|2020-11-19 05:49:30|86038.3|85988.3|86039.4|85989.4|86040.3|85990.3|86037.8|85987.8|18
1605764980000|2020-11-19 05:49:40|86038.8|85988.8|86037.7|85987.7|86040.4|85990.4|86037.4|85987.4|19
1605764990000|2020-11-19 05:49:50|86038|85988|86039.2|85989.2|86041.1|85991.1|86037|85987|22
1605765000000|2020-11-19 05:50:00|86040.2|85990.2|86044.4|85994.4|86047.5|85997.5|86038.4|85988.4|35
1605765010000|2020-11-19 05:50:10|86042.5|85992.5|86038|85988|86044.1|85994.1|86038|85988|37
1605765020000|2020-11-19 05:50:20|86036.8|85986.8|86038.2|85988.2|86039.4|85989.4|86035.8|85985.8|26
1605765030000|2020-11-19 05:50:30|86037.2|85987.2|86035.6|85985.6|86045.7|85987.2|86035.1|85975.1|25
1605765040000|2020-11-19 05:50:40|86035.7|85985.7|86038.7|85988.7|86038.7|85988.7|86035.7|85985.7|23
1605765050000|2020-11-19 05:50:50|86038.6|85988.6|86040.3|85990.3|86042.1|85992.1|86038.6|85988.6|38
1605765060000|2020-11-19 05:51:00|86040.6|85990.6|86041|85991|86041|85991|86039.1|85989.1|22
1605765070000|2020-11-19 05:51:10|86041.1|85991.1|86033.1|85983.1|86042.4|85992.4|86032.2|85982.2|41
1605765080000|2020-11-19 05:51:20|86032.9|85982.9|86031.7|85981.7|86035.3|85985.3|86030.5|85980.5|24
1605765090000|2020-11-19 05:51:30|86033.9|85983.9|86034|85984|86034|85984|86033.3|85983.3|20
1605765100000|2020-11-19 05:51:40|86033.9|85983.9|86032.8|85982.8|86033.9|85983.9|86031.8|85981.8|17
1605765110000|2020-11-19 05:51:50|86032.6|85982.6|86031.8|85981.8|86033.8|85983.8|86031.3|85981.3|21
1605765120000|2020-11-19 05:52:00|86032.7|85982.7|86032.1|85982.1|86032.9|85982.9|86031.3|85981.3|23
1605765130000|2020-11-19 05:52:10|86031.9|85981.9|86032.8|85982.8|86033.7|85983.7|86031.6|85981.6|19
1605765140000|2020-11-19 05:52:20|86032.2|85982.2|86033.3|85983.3|86033.7|85983.7|86031.7|85981.7|9
1605765150000|2020-11-19 05:52:30|86032.2|85982.2|86027.3|85977.3|86033.3|85983.3|86025.4|85975.4|23
1605765160000|2020-11-19 05:52:40|86027.2|85977.2|86028.6|85978.6|86028.7|85978.7|86026.5|85976.5|8
1605765170000|2020-11-19 05:52:50|86028.5|85978.5|86026.4|85976.4|86029.6|85979.6|86026.1|85976.1|13
1605765180000|2020-11-19 05:53:00|86026.9|85976.9|86029.2|85979.2|86030.5|85980.5|86026.6|85976.6|17
1605765190000|2020-11-19 05:53:10|86026.7|85976.7|86031|85981|86034.6|85984.6|86026.7|85976.7|29
1605765200000|2020-11-19 05:53:20|86031.4|85981.4|86032.2|85982.2|86036|85986|86030.3|85980.3|52
1605765210000|2020-11-19 05:53:30|86031.7|85981.7|86033.8|85983.8|86037.5|85987.5|86031.7|85981.7|26
1605765220000|2020-11-19 05:53:40|86034.2|85984.2|86034.7|85984.7|86034.8|85984.8|86034|85984|15
1605765230000|2020-11-19 05:53:50|86035.6|85985.6|86034.5|85984.5|86035.6|85985.6|86034.5|85984.5|13
1605765240000|2020-11-19 05:54:00|86034.3|85984.3|86035.3|85985.3|86035.5|85985.5|86034|85984|14
1605765250000|2020-11-19 05:54:10|86035.1|85985.1|86029.1|85979.1|86035.1|85985.1|86029.1|85979.1|5
1605765260000|2020-11-19 05:54:20|86032|85982|86032.6|85982.6|86035.3|85985.3|86032|85982|10
1605765270000|2020-11-19 05:54:30|86044.6|85970.3|86033.8|85983.8|86044.6|85984.8|86032.3|85970.3|9
1605765280000|2020-11-19 05:54:40|86033.9|85983.9|86034|85984|86034.8|85984.8|86033.9|85983.9|7
1605765290000|2020-11-19 05:54:50|86037.1|85987.1|86038.2|85988.2|86038.2|85988.2|86034.1|85984.1|21
1605765300000|2020-11-19 05:55:00|86037.6|85987.6|86033.6|85983.6|86039|85989|86033.1|85983.1|24
1605765310000|2020-11-19 05:55:10|86033.7|85983.7|86030.8|85980.8|86034.8|85984.8|86030.6|85980.6|29
1605765320000|2020-11-19 05:55:20|86031|85981|86028.7|85978.7|86032.3|85982.3|86028.3|85978.3|35
1605765330000|2020-11-19 05:55:30|86028.4|85978.4|86026.6|85976.6|86028.6|85978.6|86026.6|85976.6|23
1605765340000|2020-11-19 05:55:40|86026.8|85976.8|86025.3|85975.3|86026.8|85976.8|86024.4|85974.4|18
1605765350000|2020-11-19 05:55:50|86025.2|85975.2|86030.2|85980.2|86030.2|85980.2|86025|85975|22
1605765360000|2020-11-19 05:56:00|86030.1|85980.1|86025.9|85975.9|86030.1|85980.1|86025.9|85975.9|21
1605765370000|2020-11-19 05:56:10|86025.8|85975.8|86023.2|85973.2|86025.8|85975.8|86023.2|85973.2|22
1605765380000|2020-11-19 05:56:20|86023.3|85973.3|86020.6|85970.6|86023.6|85973.6|86020.6|85970.6|24
1605765390000|2020-11-19 05:56:30|86020.7|85970.7|86020.6|85970.6|86021.6|85971.6|86017.8|85967.8|44
1605765400000|2020-11-19 05:56:40|86020.8|85970.8|86022.3|85972.3|86026|85976|86020|85970|39
1605765410000|2020-11-19 05:56:50|86022.1|85972.1|86022.5|85972.5|86034.4|85974.3|86021.7|85961.1|29
1605765420000|2020-11-19 05:57:00|86021.9|85971.9|86016.2|85966.2|86024.2|85974.2|86015.8|85965.8|49
1605765430000|2020-11-19 05:57:10|86016.7|85966.7|86058.2|86008.2|86077|86012.4|86016.2|85966.2|43
1605765440000|2020-11-19 05:57:20|86058|86008|86059.9|86009.9|86072|86013.9|86058|86001.4|31
1605765450000|2020-11-19 05:57:30|86060|86010|86037.5|85987.5|86060|86010|86036.6|85986.6|63
1605765460000|2020-11-19 05:57:40|86037|85987|86037|85987|86039.2|85989.2|86032.5|85982.5|58
1605765470000|2020-11-19 05:57:50|86037.1|85987.1|86037.9|85987.9|86038|85988|86035.5|85985.5|29
1605765480000|2020-11-19 05:58:00|86037.7|85987.7|86037.4|85987.4|86041.3|85991.3|86036.8|85986.8|49
1605765490000|2020-11-19 05:58:10|86037.9|85987.9|86036.4|85986.4|86038.1|85988.1|86035.2|85985.2|33
1605765500000|2020-11-19 05:58:20|86037|85987|86039.8|85989.8|86040.6|85990.6|86037|85987|34
1605765510000|2020-11-19 05:58:30|86040|85990|86034.7|85984.7|86041.9|85991.9|86034|85984|32
1605765520000|2020-11-19 05:58:40|86034.9|85984.9|86035.2|85985.2|86036.4|85986.4|86034.1|85984.1|21
1605765530000|2020-11-19 05:58:50|86034.7|85984.7|86035.1|85985.1|86035.9|85985.9|86034.3|85984.3|19
1605765540000|2020-11-19 05:59:00|86034.9|85984.9|86042.4|85992.4|86045|85995|86034.9|85984.9|35
1605765550000|2020-11-19 05:59:10|86041.8|85991.8|86036.9|85986.9|86042.7|85992.7|86035.7|85985.7|34
1605765560000|2020-11-19 05:59:20|86036.8|85986.8|86059.5|86009.5|86074.4|86012|86036.8|85986.8|39
1605765570000|2020-11-19 05:59:30|86060.5|86010.5|86066.2|86016.2|86066.6|86016.6|86060.3|86010.3|46
1605765580000|2020-11-19 05:59:40|86079.5|86001.4|86069.2|86019.2|86082.8|86020.9|86064.7|85999|45
1605765590000|2020-11-19 05:59:50|86069.4|86019.4|86064.7|86014.7|86069.4|86019.4|86064.6|86014.6|39
1605765600000|2020-11-19 06:00:00|86064.6|86014.6|86067.5|86017.5|86069.2|86019.2|86064.6|86014.6|46
1605765610000|2020-11-19 06:00:10|86066.9|86016.9|86069.2|86019.2|86070.1|86020.1|86066|86016|31
1605765620000|2020-11-19 06:00:20|86068.9|86018.9|86065.3|86015.3|86068.9|86018.9|86065.3|86015.3|26
1605765630000|2020-11-19 06:00:30|86065.4|86015.4|86070.2|86020.2|86070.6|86020.6|86065.2|86015.2|47
1605765640000|2020-11-19 06:00:40|86069.4|86019.4|86070.1|86020.1|86072.1|86022.1|86069.4|86019.4|34
1605765650000|2020-11-19 06:00:50|86069.8|86019.8|86069.9|86019.9|86069.9|86019.9|86067.5|86017.5|23
1605765660000|2020-11-19 06:01:00|86070|86020|86070.8|86020.8|86071.6|86021.6|86069.4|86019.4|23
1605765670000|2020-11-19 06:01:10|86071.6|86021.6|86057.6|86007.6|86071.6|86021.6|86054|86004|46
1605765680000|2020-11-19 06:01:20|86057.4|86007.4|86057.9|86007.9|86058.1|86008.1|86054.4|86004.4|42
1605765690000|2020-11-19 06:01:30|86058|86008|86055.5|86005.5|86058|86008|86055.5|86005.5|25
1605765700000|2020-11-19 06:01:40|86055.6|86005.6|86056.6|86006.6|86059|86009|86054.4|86004.4|47
1605765710000|2020-11-19 06:01:50|86057.9|86007.9|86058|86008|86058.4|86008.4|86056.3|86006.3|25
1605765720000|2020-11-19 06:02:00|86057.7|86007.7|86056.4|86006.4|86059.9|86009.9|86056.4|86006.4|24
1605765730000|2020-11-19 06:02:10|86056.7|86006.7|86053.8|86003.8|86058.9|86008.9|86053.8|86003.8|27
1605765740000|2020-11-19 06:02:20|86053|86003|86052.5|86002.5|86054.9|86004.9|86051.2|86001.2|25
1605765750000|2020-11-19 06:02:30|86054|86004|86054|86004|86056.8|86006.8|86051.9|86001.9|44
1605765760000|2020-11-19 06:02:40|86058.7|86008.7|86054|86004|86058.9|86008.9|86053.9|86003.9|39
1605765770000|2020-11-19 06:02:50|86053.9|86003.9|86043.2|85993.2|86054|86004|86043.2|85993.2|50
1605765780000|2020-11-19 06:03:00|86043.6|85993.6|86048.1|85998.1|86053.4|86003.4|86043.3|85993.3|52
1605765790000|2020-11-19 06:03:10|86048.2|85998.2|86057.9|86007.9|86058.7|86008.7|86047.4|85997.4|49
1605765800000|2020-11-19 06:03:20|86058.2|86008.2|86057.3|86007.3|86058.7|86008.7|86053.8|86003.8|34
1605765810000|2020-11-19 06:03:30|86057.5|86007.5|86056.7|86006.7|86059|86009|86054|86004|30
1605765820000|2020-11-19 06:03:40|86058.4|86008.4|86057.8|86007.8|86060.4|86010.4|86055.8|86005.8|50
1605765830000|2020-11-19 06:03:50|86057.3|86007.3|86059|86009|86060.8|86010.8|86057.3|86007.3|40
1605765840000|2020-11-19 06:04:00|86058.7|86008.7|86057.7|86007.7|86059.3|86009.3|86057.7|86007.7|32
1605765850000|2020-11-19 06:04:10|86057.9|86007.9|86060.4|86010.4|86060.9|86010.9|86057.2|86007.2|27
1605765860000|2020-11-19 06:04:20|86060.5|86010.5|86058.8|86008.8|86061.2|86011.2|86055.6|86005.6|35
1605765870000|2020-11-19 06:04:30|86059.1|86009.1|86060|86010|86060.4|86010.4|86057.4|86007.4|26
1605765880000|2020-11-19 06:04:40|86059.6|86009.6|86060.2|86010.2|86060.7|86010.7|86059.6|86009.6|15
1605765890000|2020-11-19 06:04:50|86061.1|86011.1|86062|86012|86062.5|86012.5|86061.1|86011.1|8
1605765900000|2020-11-19 06:05:00|86062.1|86012.1|86061.2|86011.2|86062.1|86012.1|86060.4|86010.4|15
1605765910000|2020-11-19 06:05:10|86061.3|86011.3|86059.6|86009.6|86061.3|86011.3|86059.3|86009.3|25
1605765920000|2020-11-19 06:05:20|86059.5|86009.5|86054.8|86004.8|86059.5|86009.5|86054.8|86004.8|33
1605765930000|2020-11-19 06:05:30|86054.6|86004.6|86058.6|86008.6|86058.6|86008.6|86054.5|86004.5|25
1605765940000|2020-11-19 06:05:40|86058.8|86008.8|86060.5|86010.5|86060.8|86010.8|86058.5|86008.5|26
1605765950000|2020-11-19 06:05:50|86060.7|86010.7|86061.4|86011.4|86062.6|86012.6|86058.8|86008.8|28
1605765960000|2020-11-19 06:06:00|86061.5|86011.5|86063.3|86013.3|86063.5|86013.5|86061.4|86011.4|32
1605765970000|2020-11-19 06:06:10|86063|86013|86064.4|86014.4|86065.7|86015.7|86062.3|86012.3|38
1605765980000|2020-11-19 06:06:20|86064.3|86014.3|86063.4|86013.4|86065.5|86015.5|86061.5|86011.5|34
1605765990000|2020-11-19 06:06:30|86063.7|86013.7|86063.4|86013.4|86065.1|86015.1|86061.3|86011.3|29
1605766000000|2020-11-19 06:06:40|86063.7|86013.7|86065.7|86015.7|86066.7|86016.7|86062.7|86012.7|28
1605766010000|2020-11-19 06:06:50|86066.3|86016.3|86064.9|86014.9|86067.4|86017.4|86064.2|86014.2|33
1605766020000|2020-11-19 06:07:00|86064.6|86014.6|86066.7|86016.7|86067|86017|86063.4|86013.4|29
1605766030000|2020-11-19 06:07:10|86066.6|86016.6|86067.5|86017.5|86068.4|86018.4|86063|86013|35
1605766040000|2020-11-19 06:07:20|86067.2|86017.2|86067.4|86017.4|86071.6|86021.6|86066|86016|34
1605766050000|2020-11-19 06:07:30|86067.2|86017.2|86069.9|86019.9|86071.1|86021.1|86067.2|86017.2|30
1605766060000|2020-11-19 06:07:40|86070.1|86020.1|86070.3|86020.3|86070.8|86020.8|86069.3|86019.3|24
1605766070000|2020-11-19 06:07:50|86070.2|86020.2|86069.9|86019.9|86072.4|86022.4|86069.9|86019.9|24
1605766080000|2020-11-19 06:08:00|86070.3|86020.3|86074.3|86024.3|86075.4|86025.4|86070.2|86020.2|40
1605766090000|2020-11-19 06:08:10|86074.2|86024.2|86070.6|86020.6|86075.1|86025.1|86069.8|86019.8|49
1605766100000|2020-11-19 06:08:20|86070.9|86020.9|86071.5|86021.5|86074.6|86024.6|86068.5|86018.5|44
1605766110000|2020-11-19 06:08:30|86071.3|86021.3|86071.7|86021.7|86071.7|86021.7|86070|86020|25
1605766120000|2020-11-19 06:08:40|86071.8|86021.8|86074.5|86024.5|86074.5|86024.5|86071.5|86021.5|13
1605766130000|2020-11-19 06:08:50|86074.3|86024.3|86070.1|86020.1|86074.8|86024.8|86070.1|86020.1|24
1605766140000|2020-11-19 06:09:00|86070.4|86020.4|86067.3|86017.3|86070.7|86020.7|86067.1|86017.1|19
1605766150000|2020-11-19 06:09:10|86066.8|86016.8|86073.4|86023.4|86078.3|86028.3|86066.8|86016.8|37
1605766160000|2020-11-19 06:09:20|86074.3|86024.3|86070.5|86020.5|86075.3|86025.3|86070.5|86020.5|23
1605766170000|2020-11-19 06:09:30|86070.6|86020.6|86076.2|86026.2|86081.1|86031.1|86069|86019|29
1605766180000|2020-11-19 06:09:40|86075.8|86025.8|86071.1|86021.1|86077.9|86027.9|86070.8|86020.8|29
1605766190000|2020-11-19 06:09:50|86071|86021|86071.7|86021.7|86073.1|86023.1|86070.7|86020.7|20
1605766200000|2020-11-19 06:10:00|86071.8|86021.8|86068.1|86018.1|86073.3|86023.3|86068.1|86018.1|30
1605766210000|2020-11-19 06:10:10|86068|86018|86070.6|86020.6|86071.1|86021.1|86067.8|86017.8|29
1605766220000|2020-11-19 06:10:20|86070.7|86020.7|86071.5|86021.5|86071.7|86021.7|86069.4|86019.4|25
1605766230000|2020-11-19 06:10:30|86071.6|86021.6|86071.3|86021.3|86072.2|86022.2|86069.7|86019.7|32
1605766240000|2020-11-19 06:10:40|86071.4|86021.4|86070.4|86020.4|86071.9|86021.9|86070|86020|32
1605766250000|2020-11-19 06:10:50|86070.5|86020.5|86093.8|86043.8|86093.8|86043.8|86070.5|86020.5|26
1605766260000|2020-11-19 06:11:00|86093.7|86043.7|86077|86027|86093.7|86043.7|86075.8|86025.8|42
1605766270000|2020-11-19 06:11:10|86076.9|86026.9|86077.1|86027.1|86078.1|86028.1|86075.1|86025.1|35
1605766280000|2020-11-19 06:11:20|86077.2|86027.2|86072.5|86022.5|86077.4|86027.4|86072|86022|39
1605766290000|2020-11-19 06:11:30|86072.7|86022.7|86072.9|86022.9|86074.2|86024.2|86071.9|86021.9|26
1605766300000|2020-11-19 06:11:40|86072.7|86022.7|86073.5|86023.5|86074.7|86024.7|86072.7|86022.7|16
1605766310000|2020-11-19 06:11:50|86073.6|86023.6|86072.5|86022.5|86073.6|86023.6|86072.2|86022.2|8
1605766320000|2020-11-19 06:12:00|86072.4|86022.4|86073|86023|86075.6|86025.6|86072.3|86022.3|27
1605766330000|2020-11-19 06:12:10|86073.4|86023.4|86068.1|86018.1|86073.5|86023.5|86067.8|86017.8|31
1605766340000|2020-11-19 06:12:20|86068.5|86018.5|86069|86019|86070.5|86020.5|86067.2|86017.2|47
1605766350000|2020-11-19 06:12:30|86068.3|86018.3|86067.6|86017.6|86068.5|86018.5|86065.7|86015.7|46
1605766360000|2020-11-19 06:12:40|86066.9|86016.9|86065.8|86015.8|86067.2|86017.2|86064.5|86014.5|40
1605766370000|2020-11-19 06:12:50|86066|86016|86067.3|86017.3|86067.3|86017.3|86065.2|86015.2|37
1605766380000|2020-11-19 06:13:00|86067.4|86017.4|86067.4|86017.4|86067.7|86017.7|86066.6|86016.6|29
1605766390000|2020-11-19 06:13:10|86067.2|86017.2|86068.4|86018.4|86071.6|86021.6|86064.5|86014.5|43
1605766400000|2020-11-19 06:13:20|86068.5|86018.5|86073.3|86023.3|86073.8|86023.8|86068.5|86018.5|43
1605766410000|2020-11-19 06:13:30|86073.4|86023.4|86072.9|86022.9|86073.5|86023.5|86071.4|86021.4|25
1605766420000|2020-11-19 06:13:40|86072.7|86022.7|86077.5|86027.5|86079.7|86029.7|86072.5|86022.5|34
1605766430000|2020-11-19 06:13:50|86077.4|86027.4|86074.9|86024.9|86077.4|86027.4|86074.7|86024.7|40
1605766440000|2020-11-19 06:14:00|86073.9|86023.9|86075.5|86025.5|86076.4|86026.4|86072.9|86022.9|19
1605766450000|2020-11-19 06:14:10|86074.6|86024.6|86073.2|86023.2|86076.4|86026.4|86072.7|86022.7|39
1605766460000|2020-11-19 06:14:20|86073.3|86023.3|86077.1|86027.1|86077.8|86027.8|86073.3|86023.3|22
1605766470000|2020-11-19 06:14:30|86076.7|86026.7|86077.9|86027.9|86079.5|86029.5|86076.7|86026.7|39
1605766480000|2020-11-19 06:14:40|86078|86028|86078.6|86028.6|86079.2|86029.2|86077.2|86027.2|26
1605766490000|2020-11-19 06:14:50|86078.5|86028.5|86075.8|86025.8|86079.8|86029.8|86075.8|86025.8|24
1605766500000|2020-11-19 06:15:00|86075.3|86025.3|86081.8|86031.8|86085.2|86035.2|86072.7|86022.7|48
1605766510000|2020-11-19 06:15:10|86082.4|86032.4|86076.9|86026.9|86084.5|86034.5|86076.9|86026.9|37
1605766520000|2020-11-19 06:15:20|86078.5|86028.5|86084|86034|86085.9|86035.9|86077.9|86027.9|44
1605766530000|2020-11-19 06:15:30|86084.2|86034.2|86085.2|86035.2|86088.5|86038.5|86083.6|86033.6|38
1605766540000|2020-11-19 06:15:40|86084.8|86034.8|86083|86033|86085|86035|86080.8|86030.8|19
1605766550000|2020-11-19 06:15:50|86083.4|86033.4|86085.2|86035.2|86086.5|86036.5|86081.5|86031.5|19
1605766560000|2020-11-19 06:16:00|86085.6|86035.6|86084.4|86034.4|86086.4|86036.4|86083.8|86033.8|27
1605766570000|2020-11-19 06:16:10|86083.8|86033.8|86085.4|86035.4|86085.8|86035.8|86083.6|86033.6|37
1605766580000|2020-11-19 06:16:20|86085.1|86035.1|86081.7|86031.7|86086.7|86036.7|86081.7|86031.7|45
1605766590000|2020-11-19 06:16:30|86082.7|86032.7|86083.1|86033.1|86085.5|86035.5|86082|86032|31
1605766600000|2020-11-19 06:16:40|86084.3|86034.3|86075.5|86025.5|86084.3|86034.3|86075.5|86025.5|35
1605766610000|2020-11-19 06:16:50|86075.9|86025.9|86078.3|86028.3|86079.4|86029.4|86075.9|86025.9|35
1605766620000|2020-11-19 06:17:00|86077.9|86027.9|86080.4|86030.4|86082.4|86032.4|86077.9|86027.9|38
1605766630000|2020-11-19 06:17:10|86080.3|86030.3|86079.9|86029.9|86083|86033|86077.8|86027.8|37
1605766640000|2020-11-19 06:17:20|86080.4|86030.4|86078.5|86028.5|86081.5|86031.5|86078.5|86028.5|45
1605766650000|2020-11-19 06:17:30|86078.6|86028.6|86072.7|86022.7|86079.5|86029.5|86072.7|86022.7|29
1605766660000|2020-11-19 06:17:40|86073.3|86023.3|86080.5|86030.5|86083.2|86033.2|86073.3|86023.3|33
1605766670000|2020-11-19 06:17:50|86080.8|86030.8|86083|86033|86085.5|86035.5|86080.2|86030.2|25
1605766680000|2020-11-19 06:18:00|86082.7|86032.7|86086.7|86036.7|86086.7|86036.7|86081.8|86031.8|25
1605766690000|2020-11-19 06:18:10|86084.7|86034.7|86087.4|86037.4|86090.4|86040.4|86084.7|86034.7|36
1605766700000|2020-11-19 06:18:20|86087.1|86037.1|86085.2|86035.2|86089.4|86039.4|86084.6|86034.6|31
1605766710000|2020-11-19 06:18:30|86085.3|86035.3|86082|86032|86087.2|86037.2|86079.9|86029.9|42
1605766720000|2020-11-19 06:18:40|86081.5|86031.5|86080.6|86030.6|86084.4|86034.4|86080.2|86030.2|39
1605766730000|2020-11-19 06:18:50|86080.3|86030.3|86084.1|86034.1|86085.3|86035.3|86079.7|86029.7|29
1605766740000|2020-11-19 06:19:00|86084.4|86034.4|86082.3|86032.3|86086.7|86036.7|86081.6|86031.6|45
1605766750000|2020-11-19 06:19:10|86082.6|86032.6|86079.6|86029.6|86086|86036|86078.9|86028.9|49
1605766760000|2020-11-19 06:19:20|86080.6|86030.6|86080.3|86030.3|86083.3|86033.3|86078.6|86028.6|25
1605766770000|2020-11-19 06:19:30|86079.9|86029.9|86080.7|86030.7|86083.4|86033.4|86078|86028|33
1605766780000|2020-11-19 06:19:40|86080.3|86030.3|86080.1|86030.1|86083.1|86033.1|86079.8|86029.8|29
1605766790000|2020-11-19 06:19:50|86082.7|86032.7|86083.5|86033.5|86084.4|86034.4|86080.4|86030.4|39
1605766800000|2020-11-19 06:20:00|86083.9|86033.9|86087|86037|86088.4|86038.4|86082.7|86032.7|39
1605766810000|2020-11-19 06:20:10|86086.4|86036.4|86090.9|86040.9|86091|86041|86085.8|86035.8|35
1605766820000|2020-11-19 06:20:20|86090.6|86040.6|86091.6|86041.6|86095.6|86045.6|86089.2|86039.2|48
1605766830000|2020-11-19 06:20:30|86091.3|86041.3|86089.7|86039.7|86092.1|86042.1|86087.6|86037.6|41
1605766840000|2020-11-19 06:20:40|86089.6|86039.6|86092.8|86042.8|86093.6|86043.6|86087.8|86037.8|26
1605766850000|2020-11-19 06:20:50|86091.8|86041.8|86093.7|86043.7|86094.9|86044.9|86091.2|86041.2|23
1605766860000|2020-11-19 06:21:00|86093.6|86043.6|86092.3|86042.3|86095.9|86045.9|86092.3|86042.3|36
1605766870000|2020-11-19 06:21:10|86092.2|86042.2|86095|86045|86095.2|86045.2|86085.9|86035.9|63
1605766880000|2020-11-19 06:21:20|86095.8|86045.8|86097.8|86047.8|86098.4|86048.4|86094.4|86044.4|47
1605766890000|2020-11-19 06:21:30|86097.9|86047.9|86098.6|86048.6|86098.6|86048.6|86093.8|86043.8|39
1605766900000|2020-11-19 06:21:40|86098.1|86048.1|86095.3|86045.3|86099.2|86049.2|86093.4|86043.4|52
1605766910000|2020-11-19 06:21:50|86095.6|86045.6|86095.3|86045.3|86098.3|86048.3|86094.7|86044.7|54
1605766920000|2020-11-19 06:22:00|86095.1|86045.1|86097.6|86047.6|86098.9|86048.9|86094.5|86044.5|35
1605766930000|2020-11-19 06:22:10|86097.4|86047.4|86100.2|86050.2|86100.2|86050.2|86095.7|86045.7|36
1605766940000|2020-11-19 06:22:20|86099.9|86049.9|86102.8|86052.8|86105.9|86055.9|86099.9|86049.9|53
1605766950000|2020-11-19 06:22:30|86103.1|86053.1|86102.2|86052.2|86104.4|86054.4|86101.5|86051.5|40
1605766960000|2020-11-19 06:22:40|86102.1|86052.1|86101.6|86051.6|86103.3|86053.3|86101.2|86051.2|31
1605766970000|2020-11-19 06:22:50|86101.5|86051.5|86102|86052|86104.2|86054.2|86100.2|86050.2|30
1605766980000|2020-11-19 06:23:00|86102.2|86052.2|86102.5|86052.5|86103.4|86053.4|86101.5|86051.5|24
1605766990000|2020-11-19 06:23:10|86102.9|86052.9|86098.3|86048.3|86103.3|86053.3|86098.2|86048.2|44
1605767000000|2020-11-19 06:23:20|86099.6|86049.6|86097.2|86047.2|86101.5|86051.5|86095.3|86045.3|43
1605767010000|2020-11-19 06:23:30|86097.3|86047.3|86098|86048|86101|86051|86096.9|86046.9|27
1605767020000|2020-11-19 06:23:40|86097.7|86047.7|86093.9|86043.9|86098.1|86048.1|86092.8|86042.8|26
1605767030000|2020-11-19 06:23:50|86093.8|86043.8|86095.8|86045.8|86097.2|86047.2|86090.4|86040.4|46
1605767040000|2020-11-19 06:24:00|86094.3|86044.3|86093.2|86043.2|86096.2|86046.2|86090|86040|51
1605767050000|2020-11-19 06:24:10|86092.9|86042.9|86098|86048|86098.2|86048.2|86092.3|86042.3|54
1605767060000|2020-11-19 06:24:20|86097.5|86047.5|86097.4|86047.4|86100.4|86050.4|86095.9|86045.9|50
1605767070000|2020-11-19 06:24:30|86097.3|86047.3|86098.3|86048.3|86098.9|86048.9|86096.3|86046.3|43
1605767080000|2020-11-19 06:24:40|86098.1|86048.1|86098.8|86048.8|86099.4|86049.4|86097|86047|32
1605767090000|2020-11-19 06:24:50|86098.7|86048.7|86096.6|86046.6|86098.8|86048.8|86096.6|86046.6|19
1605767100000|2020-11-19 06:25:00|86095.4|86045.4|86098.4|86048.4|86107.7|86057.7|86094.7|86044.7|54
1605767110000|2020-11-19 06:25:10|86098|86048|86117.2|86067.2|86118.7|86068.7|86097.9|86047.9|44
1605767120000|2020-11-19 06:25:20|86117.3|86067.3|86117.9|86067.9|86119.6|86069.6|86115.7|86065.7|43
1605767130000|2020-11-19 06:25:30|86118|86068|86120.6|86070.6|86121.2|86071.2|86116.3|86066.3|35
1605767140000|2020-11-19 06:25:40|86121.9|86071.9|86123.3|86073.3|86124.1|86074.1|86121.1|86071.1|55
1605767150000|2020-11-19 06:25:50|86123|86073|86123.6|86073.6|86126.5|86076.5|86120|86070|51
1605767160000|2020-11-19 06:26:00|86119.3|86069.3|86120.8|86070.8|86122.5|86072.5|86119.3|86069.3|29
1605767170000|2020-11-19 06:26:10|86120.7|86070.7|86116.6|86066.6|86120.7|86070.7|86115.9|86065.9|43
1605767180000|2020-11-19 06:26:20|86116.8|86066.8|86118.4|86068.4|86120.6|86070.6|86116|86066|39
1605767190000|2020-11-19 06:26:30|86119.6|86069.6|86116.3|86066.3|86120.1|86070.1|86116.3|86066.3|43
1605767200000|2020-11-19 06:26:40|86116.1|86066.1|86114.5|86064.5|86116.2|86066.2|86111|86061|49
1605767210000|2020-11-19 06:26:50|86114.2|86064.2|86115|86065|86117.1|86067.1|86111.8|86061.8|48
1605767220000|2020-11-19 06:27:00|86116.6|86066.6|86115.5|86065.5|86121.2|86071.2|86114.6|86064.6|33
1605767230000|2020-11-19 06:27:10|86116.3|86066.3|86094.4|86044.4|86116.3|86066.3|86093.3|86043.3|56
1605767240000|2020-11-19 06:27:20|86094.6|86044.6|86095|86045|86096.5|86046.5|86093|86043|38
1605767250000|2020-11-19 06:27:30|86095.1|86045.1|86087.9|86037.9|86095.1|86045.1|86087.5|86037.5|40
1605767260000|2020-11-19 06:27:40|86087.8|86037.8|86089.2|86039.2|86089.7|86039.7|86087.5|86037.5|29
1605767270000|2020-11-19 06:27:50|86087.9|86037.9|86088.4|86038.4|86089.6|86039.6|86087.9|86037.9|15
1605767280000|2020-11-19 06:28:00|86088.5|86038.5|86095|86045|86096.6|86046.6|86088.1|86038.1|47
1605767290000|2020-11-19 06:28:10|86095.4|86045.4|86094.8|86044.8|86098|86048|86094|86044|46
1605767300000|2020-11-19 06:28:20|86094.5|86044.5|86095|86045|86097.5|86047.5|86094.5|86044.5|44
1605767310000|2020-11-19 06:28:30|86095.4|86045.4|86095.1|86045.1|86095.4|86045.4|86092.4|86042.4|24
1605767320000|2020-11-19 06:28:40|86095.4|86045.4|86099.4|86049.4|86100.9|86050.9|86094.9|86044.9|46
1605767330000|2020-11-19 06:28:50|86099.7|86049.7|86101.7|86051.7|86102.4|86052.4|86099.2|86049.2|33
1605767340000|2020-11-19 06:29:00|86101.6|86051.6|86095.8|86045.8|86101.6|86051.6|86094.2|86044.2|34
1605767350000|2020-11-19 06:29:10|86095.7|86045.7|86092.4|86042.4|86097.1|86047.1|86092.4|86042.4|29
1605767360000|2020-11-19 06:29:20|86091.5|86041.5|86091.5|86041.5|86092.9|86042.9|86091|86041|28
1605767370000|2020-11-19 06:29:30|86091.6|86041.6|86095.3|86045.3|86095.8|86045.8|86091.3|86041.3|29
1605767380000|2020-11-19 06:29:40|86095.1|86045.1|86093.3|86043.3|86095.6|86045.6|86093.3|86043.3|22
1605767390000|2020-11-19 06:29:50|86093.8|86043.8|86094.8|86044.8|86096.1|86046.1|86093.8|86043.8|19
1605767400000|2020-11-19 06:30:00|86094.9|86044.9|86096.2|86046.2|86097|86047|86093.7|86043.7|32
1605767410000|2020-11-19 06:30:10|86096.1|86046.1|86095.7|86045.7|86097.2|86047.2|86095.6|86045.6|10
1605767420000|2020-11-19 06:30:20|86095.8|86045.8|86096.9|86046.9|86098.1|86048.1|86095.8|86045.8|19
1605767430000|2020-11-19 06:30:30|86096.4|86046.4|86094|86044|86099.4|86049.4|86093.3|86043.3|48
1605767440000|2020-11-19 06:30:40|86093.8|86043.8|86091.7|86041.7|86094.4|86044.4|86090.3|86040.3|34
1605767450000|2020-11-19 06:30:50|86091|86041|86094.4|86044.4|86095.1|86045.1|86091|86041|32
1605767460000|2020-11-19 06:31:00|86094.6|86044.6|86097.9|86047.9|86097.9|86047.9|86092.4|86042.4|54
1605767470000|2020-11-19 06:31:10|86098.2|86048.2|86097.7|86047.7|86098.8|86048.8|86095.9|86045.9|43
1605767480000|2020-11-19 06:31:20|86098.2|86048.2|86097.3|86047.3|86098.2|86048.2|86096.2|86046.2|34
1605767490000|2020-11-19 06:31:30|86096.7|86046.7|86098|86048|86098.7|86048.7|86096.7|86046.7|36
1605767500000|2020-11-19 06:31:40|86097.9|86047.9|86100.6|86050.6|86101|86051|86097.8|86047.8|18
1605767510000|2020-11-19 06:31:50|86100.5|86050.5|86100.9|86050.9|86101.2|86051.2|86100.1|86050.1|20
1605767520000|2020-11-19 06:32:00|86100.6|86050.6|86107.9|86057.9|86108.5|86058.5|86100.6|86050.6|43
1605767530000|2020-11-19 06:32:10|86108.3|86058.3|86105.8|86055.8|86108.3|86058.3|86105.8|86055.8|19
1605767540000|2020-11-19 06:32:20|86105.3|86055.3|86104.3|86054.3|86105.3|86055.3|86103.2|86053.2|21
1605767550000|2020-11-19 06:32:30|86102.2|86052.2|86105.6|86055.6|86106|86056|86100.6|86050.6|34
1605767560000|2020-11-19 06:32:40|86105.4|86055.4|86103.2|86053.2|86108.4|86058.4|86103.2|86053.2|29
1605767570000|2020-11-19 06:32:50|86103.3|86053.3|86103.5|86053.5|86105.3|86055.3|86101|86051|37
1605767580000|2020-11-19 06:33:00|86103.4|86053.4|86102|86052|86103.4|86053.4|86101.8|86051.8|23
1605767590000|2020-11-19 06:33:10|86102.3|86052.3|86102.1|86052.1|86102.9|86052.9|86102|86052|18
1605767600000|2020-11-19 06:33:20|86101.9|86051.9|86102.1|86052.1|86102.7|86052.7|86101.7|86051.7|16
1605767610000|2020-11-19 06:33:30|86102.2|86052.2|86097.8|86047.8|86102.2|86052.2|86094.6|86044.6|35
1605767620000|2020-11-19 06:33:40|86100.2|86050.2|86096.8|86046.8|86100.2|86050.2|86096.8|86046.8|32
1605767630000|2020-11-19 06:33:50|86097.1|86047.1|86099.4|86049.4|86099.8|86049.8|86097.1|86047.1|19
1605767640000|2020-11-19 06:34:00|86098.8|86048.8|86097.8|86047.8|86098.8|86048.8|86097|86047|34
1605767650000|2020-11-19 06:34:10|86097.9|86047.9|86098.5|86048.5|86098.9|86048.9|86097.9|86047.9|16
1605767660000|2020-11-19 06:34:20|86098.6|86048.6|86095.7|86045.7|86099.4|86049.4|86094.7|86044.7|29
1605767670000|2020-11-19 06:34:30|86095.9|86045.9|86088.2|86038.2|86096.1|86046.1|86086.4|86036.4|41
1605767680000|2020-11-19 06:34:40|86087.8|86037.8|86089.5|86039.5|86090.5|86040.5|86087.2|86037.2|61
1605767690000|2020-11-19 06:34:50|86089.7|86039.7|86086.4|86036.4|86090.7|86040.7|86085.9|86035.9|32
1605767700000|2020-11-19 06:35:00|86086.2|86036.2|86091.7|86041.7|86091.7|86041.7|86085.8|86035.8|40
1605767710000|2020-11-19 06:35:10|86090.8|86040.8|86087.2|86037.2|86091|86041|86086|86036|48
1605767720000|2020-11-19 06:35:20|86087.9|86037.9|86084|86034|86088.3|86038.3|86083.6|86033.6|32
1605767730000|2020-11-19 06:35:30|86084.2|86034.2|86083.8|86033.8|86084.2|86034.2|86083.7|86033.7|7
1605767740000|2020-11-19 06:35:40|86084.1|86034.1|86084|86034|86084.7|86034.7|86083.6|86033.6|31
1605767750000|2020-11-19 06:35:50|86083.8|86033.8|86085.8|86035.8|86086.2|86036.2|86083.7|86033.7|16
1605767760000|2020-11-19 06:36:00|86085.7|86035.7|86086.4|86036.4|86086.9|86036.9|86084.1|86034.1|33
1605767770000|2020-11-19 06:36:10|86087.2|86037.2|86085.9|86035.9|86089.8|86039.8|86084.6|86034.6|41
1605767780000|2020-11-19 06:36:20|86086.2|86036.2|86089.5|86039.5|86090.1|86040.1|86085.9|86035.9|35
1605767790000|2020-11-19 06:36:30|86089.3|86039.3|86086.9|86036.9|86089.3|86039.3|86085.9|86035.9|33
1605767800000|2020-11-19 06:36:40|86088.7|86038.7|86088.5|86038.5|86088.8|86038.8|86086.3|86036.3|25
1605767810000|2020-11-19 06:36:50|86088.6|86038.6|86085.8|86035.8|86089.5|86039.5|86085.1|86035.1|29
1605767820000|2020-11-19 06:37:00|86085.5|86035.5|86085.2|86035.2|86086|86036|86082.8|86032.8|30
1605767830000|2020-11-19 06:37:10|86084.8|86034.8|86085.1|86035.1|86085.4|86035.4|86083.6|86033.6|32
1605767840000|2020-11-19 06:37:20|86084.8|86034.8|86082.6|86032.6|86085|86035|86082.6|86032.6|18
1605767850000|2020-11-19 06:37:30|86082.5|86032.5|86083.8|86033.8|86085.9|86035.9|86082.4|86032.4|24
1605767860000|2020-11-19 06:37:40|86083.7|86033.7|86082.5|86032.5|86083.7|86033.7|86078.4|86028.4|42
1605767870000|2020-11-19 06:37:50|86083.6|86033.6|86083.3|86033.3|86084.7|86034.7|86080.5|86030.5|47
1605767880000|2020-11-19 06:38:00|86082.8|86032.8|86083.2|86033.2|86084.1|86034.1|86082.7|86032.7|39
1605767890000|2020-11-19 06:38:10|86083|86033|86084.7|86034.7|86084.9|86034.9|86083|86033|25
1605767900000|2020-11-19 06:38:20|86085.1|86035.1|86085.7|86035.7|86086.1|86036.1|86084.4|86034.4|40
1605767910000|2020-11-19 06:38:30|86085.9|86035.9|86086.3|86036.3|86086.6|86036.6|86084.5|86034.5|29
1605767920000|2020-11-19 06:38:40|86086.6|86036.6|86086.9|86036.9|86087.7|86037.7|86084.7|86034.7|37
1605767930000|2020-11-19 06:38:50|86087.4|86037.4|86085.2|86035.2|86093|86043|86084.7|86034.7|46
1605767940000|2020-11-19 06:39:00|86085.3|86035.3|86086|86036|86087.3|86037.3|86083.6|86033.6|31
1605767950000|2020-11-19 06:39:10|86085.8|86035.8|86087.3|86037.3|86087.8|86037.8|86085.2|86035.2|32
1605767960000|2020-11-19 06:39:20|86087.2|86037.2|86086.4|86036.4|86087.2|86037.2|86084.9|86034.9|35
1605767970000|2020-11-19 06:39:30|86086.3|86036.3|86085.8|86035.8|86086.3|86036.3|86084.9|86034.9|23
1605767980000|2020-11-19 06:39:40|86085.5|86035.5|86087.3|86037.3|86087.3|86037.3|86081.7|86031.7|35
1605767990000|2020-11-19 06:39:50|86087.5|86037.5|86086.5|86036.5|86088.1|86038.1|86086.4|86036.4|46
1605768000000|2020-11-19 06:40:00|86086.4|86036.4|86085.6|86035.6|86087.7|86037.7|86085.6|86035.6|37
1605768010000|2020-11-19 06:40:10|86084.7|86034.7|86083.4|86033.4|86084.9|86034.9|86080.5|86030.5|43
1605768020000|2020-11-19 06:40:20|86081.9|86031.9|86081.7|86031.7|86083.4|86033.4|86079.8|86029.8|49
1605768030000|2020-11-19 06:40:30|86081|86031|86082.3|86032.3|86083.2|86033.2|86077.8|86027.8|48
1605768040000|2020-11-19 06:40:40|86084.4|86034.4|86077.7|86027.7|86084.4|86034.4|86077.7|86027.7|48
1605768050000|2020-11-19 06:40:50|86078.3|86028.3|86078.2|86028.2|86082.2|86032.2|86076.6|86026.6|64
1605768060000|2020-11-19 06:41:00|86077.9|86027.9|86078.5|86028.5|86079.9|86029.9|86076.7|86026.7|44
1605768070000|2020-11-19 06:41:10|86078.6|86028.6|86079.2|86029.2|86082.1|86032.1|86077|86027|47
1605768080000|2020-11-19 06:41:20|86079.4|86029.4|86080.9|86030.9|86083.5|86033.5|86076.7|86026.7|49
1605768090000|2020-11-19 06:41:30|86081.4|86031.4|86083.5|86033.5|86083.8|86033.8|86080.5|86030.5|34
1605768100000|2020-11-19 06:41:40|86084|86034|86083.3|86033.3|86084|86034|86079.4|86029.4|29
1605768110000|2020-11-19 06:41:50|86083.1|86033.1|86081.2|86031.2|86083.2|86033.2|86080.3|86030.3|28
1605768120000|2020-11-19 06:42:00|86080.9|86030.9|86080.5|86030.5|86083.2|86033.2|86079.4|86029.4|33
1605768130000|2020-11-19 06:42:10|86080.2|86030.2|86080.3|86030.3|86083.2|86033.2|86080.2|86030.2|28
1605768140000|2020-11-19 06:42:20|86081.1|86031.1|86085.7|86035.7|86086.2|86036.2|86079.5|86029.5|36
1605768150000|2020-11-19 06:42:30|86086.2|86036.2|86084.4|86034.4|86086.9|86036.9|86083.4|86033.4|31
1605768160000|2020-11-19 06:42:40|86084|86034|86085.9|86035.9|86086.8|86036.8|86083.9|86033.9|25
1605768170000|2020-11-19 06:42:50|86086.2|86036.2|86083.4|86033.4|86086.2|86036.2|86083.4|86033.4|21
1605768180000|2020-11-19 06:43:00|86083.3|86033.3|86083.3|86033.3|86087.5|86037.5|86082|86032|38
1605768190000|2020-11-19 06:43:10|86083.8|86033.8|86080.1|86030.1|86084.7|86034.7|86079|86029|24
1605768200000|2020-11-19 06:43:20|86080.2|86030.2|86083.8|86033.8|86086.8|86036.8|86079.7|86029.7|25
1605768210000|2020-11-19 06:43:30|86083.9|86033.9|86088.5|86038.5|86089|86039|86082.8|86032.8|48
1605768220000|2020-11-19 06:43:40|86087.8|86037.8|86086.7|86036.7|86089.2|86039.2|86086.5|86036.5|28
1605768230000|2020-11-19 06:43:50|86088|86038|86085.2|86035.2|86089.1|86039.1|86085.2|86035.2|33
1605768240000|2020-11-19 06:44:00|86085.4|86035.4|86082.3|86032.3|86086.5|86036.5|86082.3|86032.3|38
1605768250000|2020-11-19 06:44:10|86081.9|86031.9|86084.2|86034.2|86085.8|86035.8|86081.6|86031.6|41
1605768260000|2020-11-19 06:44:20|86084.5|86034.5|86088|86038|86089.1|86039.1|86084.3|86034.3|28
1605768270000|2020-11-19 06:44:30|86088.3|86038.3|86088.2|86038.2|86089.4|86039.4|86088|86038|20
1605768280000|2020-11-19 06:44:40|86088|86038|86088.8|86038.8|86088.9|86038.9|86087.7|86037.7|28
1605768290000|2020-11-19 06:44:50|86089.8|86039.8|86086.9|86036.9|86089.8|86039.8|86086.9|86036.9|18
1605768300000|2020-11-19 06:45:00|86087.6|86037.6|86088.5|86038.5|86089.1|86039.1|86086.6|86036.6|25
1605768310000|2020-11-19 06:45:10|86088.8|86038.8|86085.9|86035.9|86089.2|86039.2|86085.9|86035.9|29
1605768320000|2020-11-19 06:45:20|86086.1|86036.1|86085.3|86035.3|86086.3|86036.3|86083.6|86033.6|37
1605768330000|2020-11-19 06:45:30|86085.7|86035.7|86082.7|86032.7|86085.7|86035.7|86082.6|86032.6|48
1605768340000|2020-11-19 06:45:40|86083.8|86033.8|86079.7|86029.7|86083.8|86033.8|86079.7|86029.7|21
1605768350000|2020-11-19 06:45:50|86077.4|86027.4|86073.3|86023.3|86080|86030|86071.6|86021.6|51
1605768360000|2020-11-19 06:46:00|86072.8|86022.8|86082.6|86032.6|86083.7|86033.7|86072.5|86022.5|65
1605768370000|2020-11-19 06:46:10|86083.8|86033.8|86087.2|86037.2|86088.4|86038.4|86081.5|86031.5|51
1605768380000|2020-11-19 06:46:20|86087.8|86037.8|86088|86038|86090.8|86040.8|86086.5|86036.5|44
1605768390000|2020-11-19 06:46:30|86087.3|86037.3|86083.9|86033.9|86087.3|86037.3|86083.5|86033.5|37
1605768400000|2020-11-19 06:46:40|86083.5|86033.5|86085.2|86035.2|86085.2|86035.2|86082|86032|40
1605768410000|2020-11-19 06:46:50|86085.1|86035.1|86083.8|86033.8|86086.2|86036.2|86083.1|86033.1|28
1605768420000|2020-11-19 06:47:00|86085.4|86035.4|86090.9|86040.9|86090.9|86040.9|86085.4|86035.4|30
1605768430000|2020-11-19 06:47:10|86088.8|86038.8|86089.4|86039.4|86090|86040|86086.3|86036.3|41
1605768440000|2020-11-19 06:47:20|86090.3|86040.3|86087.1|86037.1|86092.3|86042.3|86084.3|86034.3|45
1605768450000|2020-11-19 06:47:30|86087.9|86037.9|86085.9|86035.9|86088.5|86038.5|86085.4|86035.4|29
1605768460000|2020-11-19 06:47:40|86085.8|86035.8|86082.1|86032.1|86086.4|86036.4|86081.8|86031.8|35
1605768470000|2020-11-19 06:47:50|86081.8|86031.8|86079.3|86029.3|86082.5|86032.5|86078.4|86028.4|36
1605768480000|2020-11-19 06:48:00|86080.1|86030.1|86086|86036|86087|86037|86079.4|86029.4|33
1605768490000|2020-11-19 06:48:10|86085.8|86035.8|86087|86037|86089.3|86039.3|86084.5|86034.5|39
1605768500000|2020-11-19 06:48:20|86088.1|86038.1|86086.7|86036.7|86088.4|86038.4|86086.3|86036.3|44
1605768510000|2020-11-19 06:48:30|86087.6|86037.6|86085.7|86035.7|86089.8|86039.8|86083.1|86033.1|43
1605768520000|2020-11-19 06:48:40|86085.9|86035.9|86087.3|86037.3|86087.3|86037.3|86084.1|86034.1|24
1605768530000|2020-11-19 06:48:50|86086.7|86036.7|86085.3|86035.3|86090.6|86040.6|86085.3|86035.3|47
1605768540000|2020-11-19 06:49:00|86085.4|86035.4|86084.7|86034.7|86086.4|86036.4|86082.1|86032.1|47
1605768550000|2020-11-19 06:49:10|86083.4|86033.4|86081.5|86031.5|86085.7|86035.7|86079.2|86029.2|49
1605768560000|2020-11-19 06:49:20|86081.1|86031.1|86082.5|86032.5|86084.2|86034.2|86080.1|86030.1|35
1605768570000|2020-11-19 06:49:30|86082.7|86032.7|86082.4|86032.4|86084.1|86034.1|86081.6|86031.6|28
1605768580000|2020-11-19 06:49:40|86082.6|86032.6|86080.2|86030.2|86082.6|86032.6|86079.1|86029.1|33
1605768590000|2020-11-19 06:49:50|86079.4|86029.4|86082.1|86032.1|86083.4|86033.4|86079.3|86029.3|23
1605768600000|2020-11-19 06:50:00|86082.3|86032.3|86083.6|86033.6|86085.1|86035.1|86082.1|86032.1|12
1605768610000|2020-11-19 06:50:10|86083.8|86033.8|86082.4|86032.4|86084.9|86034.9|86078.9|86028.9|17
1605768620000|2020-11-19 06:50:20|86082.5|86032.5|86085.9|86035.9|86087.1|86037.1|86081|86031|47
1605768630000|2020-11-19 06:50:30|86084.6|86034.6|86081.1|86031.1|86085.8|86035.8|86081.1|86031.1|45
1605768640000|2020-11-19 06:50:40|86080.8|86030.8|86079.9|86029.9|86081.6|86031.6|86078.4|86028.4|25
1605768650000|2020-11-19 06:50:50|86080.8|86030.8|86080.9|86030.9|86081|86031|86080|86030|14
1605768660000|2020-11-19 06:51:00|86080.8|86030.8|86082.8|86032.8|86084|86034|86079.9|86029.9|24
1605768670000|2020-11-19 06:51:10|86083.5|86033.5|86080.9|86030.9|86085.1|86035.1|86079.9|86029.9|40
1605768680000|2020-11-19 06:51:20|86080.2|86030.2|86078.8|86028.8|86081.8|86031.8|86078.1|86028.1|34
1605768690000|2020-11-19 06:51:30|86078.6|86028.6|86078.7|86028.7|86082.3|86032.3|86077.7|86027.7|38
1605768700000|2020-11-19 06:51:40|86078.5|86028.5|86073.6|86023.6|86081.7|86031.7|86072.4|86022.4|50
1605768710000|2020-11-19 06:51:50|86073.5|86023.5|86073.5|86023.5|86075.8|86025.8|86071.5|86021.5|41
1605768720000|2020-11-19 06:52:00|86073.6|86023.6|86072.4|86022.4|86076.2|86026.2|86072.1|86022.1|45
1605768730000|2020-11-19 06:52:10|86072.8|86022.8|86072.8|86022.8|86073.9|86023.9|86072.2|86022.2|26
1605768740000|2020-11-19 06:52:20|86072.5|86022.5|86073.9|86023.9|86075.4|86025.4|86072.5|86022.5|18
1605768750000|2020-11-19 06:52:30|86074.5|86024.5|86074.7|86024.7|86074.7|86024.7|86072.4|86022.4|29
1605768760000|2020-11-19 06:52:40|86074.6|86024.6|86074.2|86024.2|86075|86025|86072.4|86022.4|21
1605768770000|2020-11-19 06:52:50|86072.4|86022.4|86076.8|86026.8|86078.2|86028.2|86072.4|86022.4|32
1605768780000|2020-11-19 06:53:00|86077.5|86027.5|86078.6|86028.6|86079.3|86029.3|86076.2|86026.2|28
1605768790000|2020-11-19 06:53:10|86076.4|86026.4|86078.7|86028.7|86078.9|86028.9|86076|86026|15
1605768800000|2020-11-19 06:53:20|86078.1|86028.1|86079.1|86029.1|86081.1|86031.1|86077.3|86027.3|38
1605768810000|2020-11-19 06:53:30|86079|86029|86081.4|86031.4|86083.3|86033.3|86079|86029|40
1605768820000|2020-11-19 06:53:40|86080.9|86030.9|86081.1|86031.1|86082.6|86032.6|86080.7|86030.7|41
1605768830000|2020-11-19 06:53:50|86081.4|86031.4|86081.2|86031.2|86081.8|86031.8|86079.8|86029.8|35
1605768840000|2020-11-19 06:54:00|86081.4|86031.4|86078.4|86028.4|86082.8|86032.8|86076.9|86026.9|52
1605768850000|2020-11-19 06:54:10|86079.7|86029.7|86076.8|86026.8|86079.8|86029.8|86075.7|86025.7|29
1605768860000|2020-11-19 06:54:20|86076.9|86026.9|86079.1|86029.1|86080.7|86030.7|86076.7|86026.7|15
1605768870000|2020-11-19 06:54:30|86080.6|86030.6|86081.2|86031.2|86082.5|86032.5|86079.9|86029.9|40
1605768880000|2020-11-19 06:54:40|86080.9|86030.9|86080.8|86030.8|86081.3|86031.3|86080|86030|31
1605768890000|2020-11-19 06:54:50|86080.9|86030.9|86081.4|86031.4|86081.4|86031.4|86078.7|86028.7|21
1605768900000|2020-11-19 06:55:00|86081|86031|86076.2|86026.2|86081.8|86031.8|86075.5|86025.5|45
1605768910000|2020-11-19 06:55:10|86075.8|86025.8|86079.3|86029.3|86079.5|86029.5|86075.5|86025.5|33
1605768920000|2020-11-19 06:55:20|86079.7|86029.7|86073.9|86023.9|86079.7|86029.7|86073.9|86023.9|46
1605768930000|2020-11-19 06:55:30|86073.6|86023.6|86070.7|86020.7|86074.3|86024.3|86069.4|86019.4|50
1605768940000|2020-11-19 06:55:40|86070.8|86020.8|86070.5|86020.5|86073.1|86023.1|86069.5|86019.5|38
1605768950000|2020-11-19 06:55:50|86070.4|86020.4|86070.4|86020.4|86071.2|86021.2|86068.9|86018.9|47
1605768960000|2020-11-19 06:56:00|86071.1|86021.1|86070|86020|86074.3|86024.3|86069.7|86019.7|50
1605768970000|2020-11-19 06:56:10|86070.4|86020.4|86071.6|86021.6|86072.4|86022.4|86068.8|86018.8|37
1605768980000|2020-11-19 06:56:20|86071.3|86021.3|86073|86023|86073.7|86023.7|86069.7|86019.7|48
1605768990000|2020-11-19 06:56:30|86073.2|86023.2|86071.4|86021.4|86082.8|86032.8|86069.6|86019.6|58
1605769000000|2020-11-19 06:56:40|86070.6|86020.6|86068.3|86018.3|86072.3|86022.3|86068.3|86018.3|52
1605769010000|2020-11-19 06:56:50|86069.4|86019.4|86069.6|86019.6|86069.9|86019.9|86068.2|86018.2|37
1605769020000|2020-11-19 06:57:00|86069.2|86019.2|86072|86022|86074.4|86024.4|86069.2|86019.2|44
1605769030000|2020-11-19 06:57:10|86071.6|86021.6|86075.5|86025.5|86076.1|86026.1|86070.9|86020.9|40
1605769040000|2020-11-19 06:57:20|86075.3|86025.3|86074.5|86024.5|86076.8|86026.8|86072.6|86022.6|33
1605769050000|2020-11-19 06:57:30|86074.6|86024.6|86072|86022|86075|86025|86071.4|86021.4|38
1605769060000|2020-11-19 06:57:40|86072.3|86022.3|86074.2|86024.2|86075.6|86025.6|86070.7|86020.7|28
1605769070000|2020-11-19 06:57:50|86075|86025|86076.8|86026.8|86078.3|86028.3|86072.6|86022.6|40
1605769080000|2020-11-19 06:58:00|86076.1|86026.1|86076.6|86026.6|86079|86029|86075.8|86025.8|37
1605769090000|2020-11-19 06:58:10|86076.3|86026.3|86077.4|86027.4|86077.6|86027.6|86075.9|86025.9|32
1605769100000|2020-11-19 06:58:20|86077.5|86027.5|86072.5|86022.5|86078.8|86028.8|86072.2|86022.2|34
1605769110000|2020-11-19 06:58:30|86072.8|86022.8|86077.1|86027.1|86078.4|86028.4|86069.4|86019.4|60
1605769120000|2020-11-19 06:58:40|86077|86027|86075.8|86025.8|86078.1|86028.1|86073.8|86023.8|51
1605769130000|2020-11-19 06:58:50|86075.5|86025.5|86073.4|86023.4|86075.5|86025.5|86070.9|86020.9|49
1605769140000|2020-11-19 06:59:00|86073.1|86023.1|86074.5|86024.5|86074.8|86024.8|86071.3|86021.3|40
1605769150000|2020-11-19 06:59:10|86074.1|86024.1|86075|86025|86075.8|86025.8|86073.6|86023.6|27
1605769160000|2020-11-19 06:59:20|86074.6|86024.6|86074.4|86024.4|86075.1|86025.1|86071.2|86021.2|48
1605769170000|2020-11-19 06:59:30|86073.9|86023.9|86073.6|86023.6|86074.4|86024.4|86071.9|86021.9|26
1605769180000|2020-11-19 06:59:40|86073.8|86023.8|86070|86020|86074.2|86024.2|86068.8|86018.8|49
1605769190000|2020-11-19 06:59:50|86070.3|86020.3|86073.1|86023.1|86073.8|86023.8|86069.2|86019.2|44
1605769200000|2020-11-19 07:00:00|86074.2|86024.2|86080.9|86030.9|86081.5|86031.5|86072.4|86022.4|45
1605769210000|2020-11-19 07:00:10|86080.4|86030.4|86075.5|86025.5|86081.5|86031.5|86074.6|86024.6|34
1605769220000|2020-11-19 07:00:20|86076.3|86026.3|86076.7|86026.7|86077.5|86027.5|86074.5|86024.5|29
1605769230000|2020-11-19 07:00:30|86076|86026|86071.9|86021.9|86076.4|86026.4|86069.9|86019.9|49
1605769240000|2020-11-19 07:00:40|86072.7|86022.7|86068|86018|86073.1|86023.1|86066.4|86016.4|49
1605769250000|2020-11-19 07:00:50|86068.2|86018.2|86065.1|86015.1|86068.2|86018.2|86064.7|86014.7|21
1605769260000|2020-11-19 07:01:00|86066.1|86016.1|86071.9|86021.9|86072.4|86022.4|86066|86016|36
1605769270000|2020-11-19 07:01:10|86072.6|86022.6|86073.6|86023.6|86073.7|86023.7|86070.5|86020.5|37
1605769280000|2020-11-19 07:01:20|86073.7|86023.7|86076.4|86026.4|86077.6|86027.6|86073.3|86023.3|34
1605769290000|2020-11-19 07:01:30|86076.6|86026.6|86076.4|86026.4|86078.1|86028.1|86074.7|86024.7|38
1605769300000|2020-11-19 07:01:40|86076.2|86026.2|86078.3|86028.3|86079.1|86029.1|86076.2|86026.2|37
1605769310000|2020-11-19 07:01:50|86078.9|86028.9|86078.7|86028.7|86079.9|86029.9|86077.6|86027.6|33
1605769320000|2020-11-19 07:02:00|86078.2|86028.2|86086.1|86036.1|86086.1|86036.1|86076.7|86026.7|57
1605769330000|2020-11-19 07:02:10|86086.5|86036.5|86085.5|86035.5|86087.1|86037.1|86082.2|86032.2|42
1605769340000|2020-11-19 07:02:20|86086.4|86036.4|86084.9|86034.9|86087.7|86037.7|86082.6|86032.6|33
1605769350000|2020-11-19 07:02:30|86084.4|86034.4|86089|86039|86091.1|86041.1|86084.4|86034.4|48
1605769360000|2020-11-19 07:02:40|86088.6|86038.6|86090.9|86040.9|86091.4|86041.4|86088.5|86038.5|27
1605769370000|2020-11-19 07:02:50|86090.7|86040.7|86091.4|86041.4|86094.6|86044.6|86088.1|86038.1|46
1605769380000|2020-11-19 07:03:00|86092.1|86042.1|86091.6|86041.6|86094.3|86044.3|86090.2|86040.2|49
1605769390000|2020-11-19 07:03:10|86092.6|86042.6|86093.2|86043.2|86093.6|86043.6|86088.7|86038.7|57
1605769400000|2020-11-19 07:03:20|86093|86043|86094.6|86044.6|86095.5|86045.5|86093|86043|45
1605769410000|2020-11-19 07:03:30|86094.3|86044.3|86087.8|86037.8|86095.1|86045.1|86087|86037|29
1605769420000|2020-11-19 07:03:40|86088.6|86038.6|86089.2|86039.2|86089.2|86039.2|86086.6|86036.6|32
1605769430000|2020-11-19 07:03:50|86089.1|86039.1|86087.6|86037.6|86089.9|86039.9|86083.3|86033.3|44
1605769440000|2020-11-19 07:04:00|86087|86037|86089|86039|86089.2|86039.2|86086.3|86036.3|37
1605769450000|2020-11-19 07:04:10|86088.7|86038.7|86086.3|86036.3|86091.3|86041.3|86086.3|86036.3|36
1605769460000|2020-11-19 07:04:20|86087.8|86037.8|86084.4|86034.4|86088.1|86038.1|86082|86032|37
1605769470000|2020-11-19 07:04:30|86083.8|86033.8|86087.8|86037.8|86088.2|86038.2|86083.5|86033.5|32
1605769480000|2020-11-19 07:04:40|86088.3|86038.3|86085.1|86035.1|86088.3|86038.3|86082.9|86032.9|30
1605769490000|2020-11-19 07:04:50|86084.1|86034.1|86076.9|86026.9|86085.1|86035.1|86076|86026|45
1605769500000|2020-11-19 07:05:00|86076.4|86026.4|86084.2|86034.2|86084.6|86034.6|86076.2|86026.2|58
1605769510000|2020-11-19 07:05:10|86084.4|86034.4|86093.5|86043.5|86094|86044|86083.1|86033.1|38
1605769520000|2020-11-19 07:05:20|86094.8|86044.8|86093|86043|86094.8|86044.8|86092.2|86042.2|34
1605769530000|2020-11-19 07:05:30|86092.9|86042.9|86097.7|86047.7|86100.2|86050.2|86091.8|86041.8|47
1605769540000|2020-11-19 07:05:40|86097.3|86047.3|86104.1|86054.1|86105.1|86055.1|86096.9|86046.9|48
1605769550000|2020-11-19 07:05:50|86104.8|86054.8|86105.5|86055.5|86107.9|86057.9|86103.5|86053.5|42
1605769560000|2020-11-19 07:06:00|86105.4|86055.4|86107|86057|86107.9|86057.9|86105.4|86055.4|37
1605769570000|2020-11-19 07:06:10|86106.7|86056.7|86104.4|86054.4|86107.4|86057.4|86101.4|86051.4|39
1605769580000|2020-11-19 07:06:20|86104.2|86054.2|86106.2|86056.2|86107.1|86057.1|86103.3|86053.3|34
1605769590000|2020-11-19 07:06:30|86106|86056|86105.7|86055.7|86107.9|86057.9|86105|86055|41
1605769600000|2020-11-19 07:06:40|86105.3|86055.3|86109.4|86059.4|86110.3|86060.3|86104.6|86054.6|52
1605769610000|2020-11-19 07:06:50|86109|86059|86107.5|86057.5|86112.1|86062.1|86107.5|86057.5|45
1605769620000|2020-11-19 07:07:00|86107.8|86057.8|86106.2|86056.2|86108.9|86058.9|86104.6|86054.6|50
1605769630000|2020-11-19 07:07:10|86106.3|86056.3|86109.8|86059.8|86110.2|86060.2|86106.3|86056.3|48
1605769640000|2020-11-19 07:07:20|86110|86060|86109.8|86059.8|86111|86061|86107.5|86057.5|44
1605769650000|2020-11-19 07:07:30|86109|86059|86110|86060|86110.7|86060.7|86109|86059|25
1605769660000|2020-11-19 07:07:40|86110.1|86060.1|86104|86054|86110.7|86060.7|86101.9|86051.9|49
1605769670000|2020-11-19 07:07:50|86104.4|86054.4|86105|86055|86105.4|86055.4|86100.7|86050.7|45
1605769680000|2020-11-19 07:08:00|86105.3|86055.3|86102.8|86052.8|86105.5|86055.5|86102.1|86052.1|39
1605769690000|2020-11-19 07:08:10|86103|86053|86102.6|86052.6|86104.9|86054.9|86101.3|86051.3|46
1605769700000|2020-11-19 07:08:20|86103.2|86053.2|86097.7|86047.7|86103.2|86053.2|86097.7|86047.7|42
1605769710000|2020-11-19 07:08:30|86097.8|86047.8|86103.2|86053.2|86104.1|86054.1|86097.3|86047.3|42
1605769720000|2020-11-19 07:08:40|86102.8|86052.8|86104.5|86054.5|86106.1|86056.1|86100.6|86050.6|47
1605769730000|2020-11-19 07:08:50|86104.2|86054.2|86104.5|86054.5|86106.5|86056.5|86103.1|86053.1|40
1605769740000|2020-11-19 07:09:00|86104.1|86054.1|86103|86053|86104.1|86054.1|86101.8|86051.8|22
1605769750000|2020-11-19 07:09:10|86101.3|86051.3|86103.2|86053.2|86103.5|86053.5|86100.9|86050.9|15
1605769760000|2020-11-19 07:09:20|86102.8|86052.8|86096.8|86046.8|86104.3|86054.3|86094.5|86044.5|44
1605769770000|2020-11-19 07:09:30|86096.3|86046.3|86097.5|86047.5|86098.9|86048.9|86096.3|86046.3|24
1605769780000|2020-11-19 07:09:40|86097.2|86047.2|86097.9|86047.9|86098.3|86048.3|86096.3|86046.3|31
1605769790000|2020-11-19 07:09:50|86098.1|86048.1|86096.8|86046.8|86098.1|86048.1|86095.6|86045.6|29
1605769800000|2020-11-19 07:10:00|86096.9|86046.9|86096.1|86046.1|86097|86047|86096.1|86046.1|28
1605769810000|2020-11-19 07:10:10|86096|86046|86096.5|86046.5|86098.4|86048.4|86095.4|86045.4|29
1605769820000|2020-11-19 07:10:20|86097.9|86047.9|86090.5|86040.5|86098.8|86048.8|86089.8|86039.8|41
1605769830000|2020-11-19 07:10:30|86090.9|86040.9|86084.8|86034.8|86092.7|86042.7|86081.4|86031.4|39
1605769840000|2020-11-19 07:10:40|86084.9|86034.9|86082.4|86032.4|86084.9|86034.9|86081.7|86031.7|25
1605769850000|2020-11-19 07:10:50|86082.1|86032.1|86081.9|86031.9|86084.3|86034.3|86080.6|86030.6|31
1605769860000|2020-11-19 07:11:00|86082|86032|86087.1|86037.1|86089.8|86039.8|86082|86032|38
1605769870000|2020-11-19 07:11:10|86086.7|86036.7|86083.5|86033.5|86087.6|86037.6|86082.8|86032.8|35
1605769880000|2020-11-19 07:11:20|86083.9|86033.9|86085.3|86035.3|86085.6|86035.6|86082.2|86032.2|37
1605769890000|2020-11-19 07:11:30|86086.2|86036.2|86091.6|86041.6|86091.6|86041.6|86085.2|86035.2|54
1605769900000|2020-11-19 07:11:40|86091.4|86041.4|86092.8|86042.8|86094.1|86044.1|86089|86039|43
1605769910000|2020-11-19 07:11:50|86093.3|86043.3|86094.2|86044.2|86099.3|86049.3|86091.7|86041.7|48
1605769920000|2020-11-19 07:12:00|86094.5|86044.5|86093.7|86043.7|86095.1|86045.1|86090.3|86040.3|48
1605769930000|2020-11-19 07:12:10|86094.1|86044.1|86092.4|86042.4|86094.3|86044.3|86092.1|86042.1|25
1605769940000|2020-11-19 07:12:20|86092.5|86042.5|86090.2|86040.2|86092.5|86042.5|86088.2|86038.2|36
1605769950000|2020-11-19 07:12:30|86090.1|86040.1|86088.5|86038.5|86091|86041|86088.5|86038.5|29
1605769960000|2020-11-19 07:12:40|86089|86039|86085.3|86035.3|86089.9|86039.9|86079.9|86029.9|50
1605769970000|2020-11-19 07:12:50|86084.9|86034.9|86085.9|86035.9|86086.1|86036.1|86084.5|86034.5|34
1605769980000|2020-11-19 07:13:00|86086.6|86036.6|86091.4|86041.4|86094.1|86044.1|86086.1|86036.1|51
1605769990000|2020-11-19 07:13:10|86091.5|86041.5|86090.6|86040.6|86092.3|86042.3|86087.8|86037.8|32
1605770000000|2020-11-19 07:13:20|86090.7|86040.7|86091.2|86041.2|86092.2|86042.2|86090.7|86040.7|20
1605770010000|2020-11-19 07:13:30|86090.5|86040.5|86091|86041|86091|86041|86081.4|86031.4|38
1605770020000|2020-11-19 07:13:40|86090.1|86040.1|86093.6|86043.6|86095.4|86045.4|86089.4|86039.4|36
1605770030000|2020-11-19 07:13:50|86093.8|86043.8|86090.3|86040.3|86093.8|86043.8|86088.4|86038.4|39
1605770040000|2020-11-19 07:14:00|86090.1|86040.1|86090.3|86040.3|86091.4|86041.4|86090|86040|32
1605770050000|2020-11-19 07:14:10|86090.5|86040.5|86096.7|86046.7|86097.1|86047.1|86090.5|86040.5|34
1605770060000|2020-11-19 07:14:20|86096.4|86046.4|86095.7|86045.7|86096.8|86046.8|86094.8|86044.8|23
1605770070000|2020-11-19 07:14:30|86096.2|86046.2|86097.7|86047.7|86098.7|86048.7|86095.5|86045.5|42
1605770080000|2020-11-19 07:14:40|86097.6|86047.6|86095.7|86045.7|86098|86048|86094.2|86044.2|40
1605770090000|2020-11-19 07:14:50|86096|86046|86093|86043|86096.2|86046.2|86093|86043|24
1605770100000|2020-11-19 07:15:00|86092.7|86042.7|86088.9|86038.9|86092.7|86042.7|86087.9|86037.9|33
1605770110000|2020-11-19 07:15:10|86088.1|86038.1|86086|86036|86089.5|86039.5|86083.4|86033.4|42
1605770120000|2020-11-19 07:15:20|86086.5|86036.5|86077.5|86027.5|86086.9|86036.9|86077.2|86027.2|45
1605770130000|2020-11-19 07:15:30|86077.7|86027.7|86082.7|86032.7|86083.1|86033.1|86077.3|86027.3|50
1605770140000|2020-11-19 07:15:40|86082.5|86032.5|86079.2|86029.2|86082.5|86032.5|86077.9|86027.9|31
1605770150000|2020-11-19 07:15:50|86079.8|86029.8|86075.4|86025.4|86079.8|86029.8|86074.9|86024.9|31
1605770160000|2020-11-19 07:16:00|86075.7|86025.7|86084.9|86034.9|86084.9|86034.9|86075.3|86025.3|39
1605770170000|2020-11-19 07:16:10|86085.7|86035.7|86083.5|86033.5|86085.8|86035.8|86082.7|86032.7|21
1605770180000|2020-11-19 07:16:20|86083.3|86033.3|86082.7|86032.7|86083.9|86033.9|86082.2|86032.2|25
1605770190000|2020-11-19 07:16:30|86080.3|86030.3|86081.7|86031.7|86083.8|86033.8|86078.8|86028.8|37
1605770200000|2020-11-19 07:16:40|86081|86031|86080.3|86030.3|86081|86031|86078|86028|46
1605770210000|2020-11-19 07:16:50|86080.7|86030.7|86078.9|86028.9|86081.7|86031.7|86078.4|86028.4|30
1605770220000|2020-11-19 07:17:00|86078.6|86028.6|86083.6|86033.6|86083.6|86033.6|86078.3|86028.3|22
1605770230000|2020-11-19 07:17:10|86081.5|86031.5|86084.3|86034.3|86085|86035|86081.5|86031.5|24
1605770240000|2020-11-19 07:17:20|86083.9|86033.9|86087.4|86037.4|86087.7|86037.7|86082.3|86032.3|24
1605770250000|2020-11-19 07:17:30|86086.5|86036.5|86090.1|86040.1|86090.4|86040.4|86086.5|86036.5|40
1605770260000|2020-11-19 07:17:40|86091.1|86041.1|86082.7|86032.7|86091.1|86041.1|86081|86031|50
1605770270000|2020-11-19 07:17:50|86082.9|86032.9|86077.2|86027.2|86083.2|86033.2|86075.2|86025.2|49
1605770280000|2020-11-19 07:18:00|86078.5|86028.5|86081.8|86031.8|86082.7|86032.7|86077.8|86027.8|42
1605770290000|2020-11-19 07:18:10|86080.7|86030.7|86079.7|86029.7|86080.7|86030.7|86077.6|86027.6|34
1605770300000|2020-11-19 07:18:20|86079.8|86029.8|86079.2|86029.2|86079.8|86029.8|86077.7|86027.7|27
1605770310000|2020-11-19 07:18:30|86081|86031|86085.2|86035.2|86089.9|86039.9|86081|86031|52
1605770320000|2020-11-19 07:18:40|86084.2|86034.2|86087.5|86037.5|86089.1|86039.1|86084.2|86034.2|36
1605770330000|2020-11-19 07:18:50|86088|86038|86087.7|86037.7|86089.7|86039.7|86087.1|86037.1|28
1605770340000|2020-11-19 07:19:00|86087.6|86037.6|86093.1|86043.1|86094.5|86044.5|86087.6|86037.6|30
1605770350000|2020-11-19 07:19:10|86095.2|86045.2|86088.8|86038.8|86095.2|86045.2|86087.2|86037.2|27
1605770360000|2020-11-19 07:19:20|86088.3|86038.3|86087.7|86037.7|86089.3|86039.3|86083.8|86033.8|30
1605770370000|2020-11-19 07:19:30|86088|86038|86087.2|86037.2|86088.6|86038.6|86087.1|86037.1|25
1605770380000|2020-11-19 07:19:40|86087.4|86037.4|86082.4|86032.4|86088.4|86038.4|86081.6|86031.6|29
1605770390000|2020-11-19 07:19:50|86082.2|86032.2|86073.2|86023.2|86082.5|86032.5|86072.3|86022.3|46
1605770400000|2020-11-19 07:20:00|86073.8|86023.8|86070.8|86020.8|86075.1|86025.1|86068.3|86018.3|40
1605770410000|2020-11-19 07:20:10|86071.3|86021.3|86069.6|86019.6|86073.1|86023.1|86068.1|86018.1|42
1605770420000|2020-11-19 07:20:20|86069.5|86019.5|86073.9|86023.9|86074.1|86024.1|86069.4|86019.4|27
1605770430000|2020-11-19 07:20:30|86075.1|86025.1|86070.9|86020.9|86075.1|86025.1|86068.8|86018.8|34
1605770440000|2020-11-19 07:20:40|86071.2|86021.2|86069.9|86019.9|86079|86029|86066.3|86016.3|50
1605770450000|2020-11-19 07:20:50|86070.7|86020.7|86070.8|86020.8|86071.2|86021.2|86066.3|86016.3|29
1605770460000|2020-11-19 07:21:00|86070.7|86020.7|86068.6|86018.6|86073.9|86023.9|86065.6|86015.6|50
1605770470000|2020-11-19 07:21:10|86068.8|86018.8|86055.9|86030.9|86068.8|86032|86055.4|86017.9|37
1605770480000|2020-11-19 07:21:20|86055.8|86030.8|86057.5|86032.5|86057.6|86032.6|86055.5|86030.5|26
1605770490000|2020-11-19 07:21:30|86057.6|86032.6|86055.1|86030.1|86068.6|86033|86054.5|86018.6|21
1605770500000|2020-11-19 07:21:40|86054.7|86029.7|86069.1|86019.1|86070.2|86031.5|86054|86018.6|27
1605770510000|2020-11-19 07:21:50|86069|86019|86079.8|86029.8|86080.4|86030.4|86068.9|86018.9|31
1605770520000|2020-11-19 07:22:00|86078.7|86028.7|86081.3|86031.3|86082.4|86032.4|86077.9|86027.9|34
1605770530000|2020-11-19 07:22:10|86081.2|86031.2|86082.2|86032.2|86082.2|86032.2|86079.6|86029.6|28
1605770540000|2020-11-19 07:22:20|86082.1|86032.1|86081.5|86031.5|86082.8|86032.8|86077.8|86027.8|39
1605770550000|2020-11-19 07:22:30|86079.5|86029.5|86081.6|86031.6|86082.8|86032.8|86079.5|86029.5|34
1605770560000|2020-11-19 07:22:40|86081.3|86031.3|86088.3|86038.3|86089|86039|86080.8|86030.8|33
1605770570000|2020-11-19 07:22:50|86087.4|86037.4|86090.2|86040.2|86091.5|86050.2|86075.2|86036.5|42
1605770580000|2020-11-19 07:23:00|86090|86040|86089.4|86039.4|86091.4|86041.4|86089.1|86039.1|30
1605770590000|2020-11-19 07:23:10|86089.6|86039.6|86086|86036|86089.6|86039.6|86085.4|86035.4|30
1605770600000|2020-11-19 07:23:20|86086.6|86036.6|86085|86035|86086.6|86036.6|86084.6|86034.6|18
1605770610000|2020-11-19 07:23:30|86085.1|86035.1|86065.5|86040.5|86085.1|86043.1|86065.1|86028.1|34
1605770620000|2020-11-19 07:23:40|86065.6|86040.6|86074.7|86024.7|86079.2|86040.8|86065.4|86024|31
1605770630000|2020-11-19 07:23:50|86074.4|86024.4|86053.6|86028.6|86074.9|86028.6|86053.3|86016.2|30
1605770640000|2020-11-19 07:24:00|86054.1|86029.1|86069.4|86019.4|86071.5|86033.1|86052.7|86018.6|37
1605770650000|2020-11-19 07:24:10|86069.8|86019.8|86068.9|86018.9|86069.8|86019.8|86067.4|86017.4|29
1605770660000|2020-11-19 07:24:20|86068.7|86018.7|86067.2|86017.2|86069.8|86019.8|86066.9|86016.9|20
1605770670000|2020-11-19 07:24:30|86067.3|86017.3|86073.1|86023.1|86073.1|86023.1|86066.7|86016.7|37
1605770680000|2020-11-19 07:24:40|86073.2|86023.2|86078.7|86028.7|86078.9|86028.9|86072.6|86022.6|46
1605770690000|2020-11-19 07:24:50|86078.4|86028.4|86080.7|86030.7|86080.7|86030.7|86077.7|86027.7|29
1605770700000|2020-11-19 07:25:00|86079|86029|86072.9|86047.9|86082.9|86048.1|86070|86029|34
1605770710000|2020-11-19 07:25:10|86072.8|86047.8|86074.5|86049.5|86086.3|86050.1|86072|86035.5|31
1605770720000|2020-11-19 07:25:20|86074.3|86049.3|86073.6|86048.6|86074.6|86049.6|86072.7|86047.7|26
1605770730000|2020-11-19 07:25:30|86073.9|86048.9|86079|86029|86084.1|86049.3|86073|86029|35
1605770740000|2020-11-19 07:25:40|86079.7|86029.7|86078.7|86028.7|86079.7|86029.7|86078.4|86028.4|26
1605770750000|2020-11-19 07:25:50|86078.8|86028.8|86079.3|86029.3|86079.5|86029.5|86078.7|86028.7|13
1605770760000|2020-11-19 07:26:00|86079.2|86029.2|86081.2|86031.2|86081.7|86031.7|86079.2|86029.2|18
1605770770000|2020-11-19 07:26:10|86081.4|86031.4|86079.9|86029.9|86081.4|86031.4|86079.4|86029.4|33
1605770780000|2020-11-19 07:26:20|86079.6|86029.6|86084.4|86034.4|86084.5|86034.5|86079.6|86029.6|26
1605770790000|2020-11-19 07:26:30|86084.2|86034.2|86079.9|86029.9|86084.6|86034.6|86078.3|86028.3|29
1605770800000|2020-11-19 07:26:40|86079.8|86029.8|86077.6|86027.6|86079.9|86029.9|86077.4|86027.4|17
1605770810000|2020-11-19 07:26:50|86077.7|86027.7|86078.6|86028.6|86078.6|86028.6|86077.4|86027.4|15
1605770820000|2020-11-19 07:27:00|86078.5|86028.5|86078.1|86028.1|86078.5|86028.5|86076.9|86026.9|14
1605770830000|2020-11-19 07:27:10|86078.5|86028.5|86071|86046|86083.2|86046.5|86069.5|86028.4|28
1605770840000|2020-11-19 07:27:20|86070.7|86045.7|86071|86046|86071|86046|86070|86045|18
1605770850000|2020-11-19 07:27:30|86070.4|86045.4|86084.8|86034.8|86084.8|86046.7|86070.4|86033.9|23
1605770860000|2020-11-19 07:27:40|86084.7|86034.7|86087.7|86037.7|86088.3|86038.3|86083.6|86033.6|24
1605770870000|2020-11-19 07:27:50|86087.6|86037.6|86088.5|86038.5|86088.5|86038.5|86086.2|86036.2|21
1605770880000|2020-11-19 07:28:00|86088.4|86038.4|86089.8|86039.8|86090.7|86040.7|86087.8|86037.8|32
1605770890000|2020-11-19 07:28:10|86089.9|86039.9|86089.1|86039.1|86090.1|86040.1|86086.1|86036.1|36
1605770900000|2020-11-19 07:28:20|86089|86039|86092|86042|86094.3|86055.8|86080.8|86039|37
1605770910000|2020-11-19 07:28:30|86092.1|86042.1|86094|86044|86095.3|86045.3|86091.8|86041.8|28
1605770920000|2020-11-19 07:28:40|86094.1|86044.1|86094.9|86044.9|86094.9|86055.8|86080.3|86042.8|26
1605770930000|2020-11-19 07:28:50|86095|86045|86094.7|86044.7|86095.2|86045.2|86094.5|86044.5|18
1605770940000|2020-11-19 07:29:00|86095|86045|86077.7|86052.7|86095.1|86055.2|86077.6|86041.1|37
1605770950000|2020-11-19 07:29:10|86077.6|86052.6|86078.8|86028.8|86080.7|86053.2|86076.7|86026.8|36
1605770960000|2020-11-19 07:29:20|86078.9|86028.9|86074.9|86049.9|86085.8|86050.4|86072.3|86028.4|44
1605770970000|2020-11-19 07:29:30|86075.1|86050.1|86083.7|86058.7|86096.7|86059.5|86073.4|86035.8|53
1605770980000|2020-11-19 07:29:40|86083.6|86058.6|86084|86059|86084.3|86059.3|86083|86058|28
1605770990000|2020-11-19 07:29:50|86083.9|86058.9|86084.8|86059.8|86085.6|86060.6|86083.2|86058.2|30
1605771000000|2020-11-19 07:30:00|86097.3|86047.3|86097.7|86047.7|86098.7|86048.7|86093.9|86043.9|52
1605771010000|2020-11-19 07:30:10|86097.9|86047.9|86091.3|86066.3|86102.9|86068.3|86089.6|86047.9|51
1605771020000|2020-11-19 07:30:20|86091.2|86066.2|86087.9|86062.9|86092.9|86067.9|86086.9|86061.9|32
1605771030000|2020-11-19 07:30:30|86088.4|86063.4|86100.3|86075.3|86114.1|86075.8|86087.6|86049.7|44
1605771040000|2020-11-19 07:30:40|86100.5|86075.5|86100.2|86075.2|86101.8|86076.8|86098.9|86073.9|42
1605771050000|2020-11-19 07:30:50|86100.1|86075.1|86100.1|86075.1|86102.3|86077.3|86099.1|86074.1|41
1605771060000|2020-11-19 07:31:00|86099.9|86074.9|86097.5|86072.5|86100.1|86075.1|86097.1|86072.1|24
1605771070000|2020-11-19 07:31:10|86097.7|86072.7|86085.1|86060.1|86106.6|86072.7|86085.1|86055.1|41
1605771080000|2020-11-19 07:31:20|86085.3|86060.3|86080.5|86055.5|86085.7|86060.7|86080.5|86055.5|37
1605771090000|2020-11-19 07:31:30|86081.3|86056.3|86079.5|86054.5|86083.1|86058.1|86078.3|86053.3|37
1605771100000|2020-11-19 07:31:40|86079.7|86054.7|86081.5|86056.5|86082.7|86057.7|86079.7|86054.7|32
1605771110000|2020-11-19 07:31:50|86080.7|86055.7|86087|86062|86098.2|86062.2|86080.4|86048|39
1605771120000|2020-11-19 07:32:00|86086.1|86061.1|86086.6|86061.6|86087.9|86062.9|86085.3|86060.3|41
1605771130000|2020-11-19 07:32:10|86086.5|86061.5|86085.8|86060.8|86086.5|86061.5|86085.4|86060.4|21
1605771140000|2020-11-19 07:32:20|86085.5|86060.5|86084.6|86059.6|86086.2|86061.2|86084.5|86059.5|24
1605771150000|2020-11-19 07:32:30|86084.8|86059.8|86085|86060|86085.7|86060.7|86084.3|86059.3|24
1605771160000|2020-11-19 07:32:40|86085.4|86060.4|86074.7|86049.7|86085.4|86060.4|86074.6|86049.6|37
1605771170000|2020-11-19 07:32:50|86075|86050|86088.4|86038.4|86088.5|86052.4|86074.4|86038.4|34
1605771180000|2020-11-19 07:33:00|86088.7|86038.7|86075.8|86050.8|86088.8|86052.4|86075.7|86038.4|29
1605771190000|2020-11-19 07:33:10|86076|86051|86080.4|86055.4|86082.2|86057.2|86075.9|86050.9|26
1605771200000|2020-11-19 07:33:20|86080.9|86055.9|86079.4|86054.4|86081.8|86056.8|86078.9|86053.9|25
1605771210000|2020-11-19 07:33:30|86079.1|86054.1|86090.3|86065.3|86091.4|86066.4|86078.9|86053.9|33
1605771220000|2020-11-19 07:33:40|86089.9|86064.9|86079.2|86054.2|86098.4|86065.2|86078.3|86047.8|49
1605771230000|2020-11-19 07:33:50|86078.7|86053.7|86078.3|86053.3|86079.4|86054.4|86077.9|86052.9|40
1605771240000|2020-11-19 07:34:00|86078.5|86053.5|86086.9|86036.9|86087.1|86053.5|86076.4|86036.9|28
1605771250000|2020-11-19 07:34:10|86087.3|86037.3|86089.7|86039.7|86090.4|86040.4|86087.3|86037.3|20
1605771260000|2020-11-19 07:34:20|86089.8|86039.8|86077.6|86052.6|86090.5|86053.5|86074.3|86039.7|37
1605771270000|2020-11-19 07:34:30|86077.4|86052.4|86087.5|86037.5|86088.8|86052.4|86074.6|86037.3|27
1605771280000|2020-11-19 07:34:40|86088|86038|86067.3|86042.3|86088|86045.4|86067.2|86032.1|41
1605771290000|2020-11-19 07:34:50|86067|86042|86070|86045|86072.7|86047.7|86065.4|86040.4|48
1605771300000|2020-11-19 07:35:00|86069.9|86044.9|86065.6|86040.6|86072|86047|86065.6|86040.6|38
1605771310000|2020-11-19 07:35:10|86065.7|86040.7|86069.9|86044.9|86070.2|86045.2|86062.9|86037.9|50
1605771320000|2020-11-19 07:35:20|86069.8|86044.8|86068.8|86043.8|86070.7|86045.7|86068.2|86043.2|32
1605771330000|2020-11-19 07:35:30|86069.2|86044.2|86064.8|86039.8|86069.7|86044.7|86063.1|86038.1|33
1605771340000|2020-11-19 07:35:40|86064.9|86039.9|86064.8|86039.8|86065.5|86040.5|86064.5|86039.5|31
1605771350000|2020-11-19 07:35:50|86065.5|86040.5|86065.3|86040.3|86066.3|86041.3|86065.2|86040.2|23
1605771360000|2020-11-19 07:36:00|86066.1|86041.1|86066|86041|86066.6|86041.6|86065.7|86040.7|20
1605771370000|2020-11-19 07:36:10|86066.1|86041.1|86068.4|86043.4|86069.6|86044.6|86066.1|86041.1|29
1605771380000|2020-11-19 07:36:20|86068|86043|86068.8|86043.8|86069.4|86044.4|86068|86043|24
1605771390000|2020-11-19 07:36:30|86068.9|86043.9|86071.9|86046.9|86072.8|86047.8|86068.9|86043.9|37
1605771400000|2020-11-19 07:36:40|86071.3|86046.3|86073.6|86048.6|86073.6|86048.6|86071.3|86046.3|42
1605771410000|2020-11-19 07:36:50|86072.9|86047.9|86072.2|86047.2|86073.3|86048.3|86071.3|86046.3|40
1605771420000|2020-11-19 07:37:00|86071.8|86046.8|86071|86046|86072.5|86047.5|86071|86046|21
1605771430000|2020-11-19 07:37:10|86070.8|86045.8|86072.1|86047.1|86072.2|86047.2|86070.3|86045.3|25
1605771440000|2020-11-19 07:37:20|86072.4|86047.4|86074.9|86049.9|86078.6|86053.6|86071.6|86046.6|31
1605771450000|2020-11-19 07:37:30|86075.7|86050.7|86078.6|86053.6|86081.1|86056.1|86073.9|86048.9|34
1605771460000|2020-11-19 07:37:40|86079.4|86054.4|86075.8|86050.8|86080.4|86055.4|86075.2|86050.2|31
1605771470000|2020-11-19 07:37:50|86076.2|86051.2|86082.7|86057.7|86083.8|86058.8|86076.2|86051.2|47
1605771480000|2020-11-19 07:38:00|86081.8|86056.8|86082.4|86057.4|86082.5|86057.5|86080.8|86055.8|38
1605771490000|2020-11-19 07:38:10|86082|86057|86084.1|86059.1|86084.8|86059.8|86081.5|86056.5|29
1605771500000|2020-11-19 07:38:20|86083.9|86058.9|86083.5|86058.5|86084.4|86059.4|86083.2|86058.2|31
1605771510000|2020-11-19 07:38:30|86083.6|86058.6|86080.9|86055.9|86083.6|86058.6|86079.4|86054.4|33
1605771520000|2020-11-19 07:38:40|86080.7|86055.7|86080.8|86055.8|86082|86057|86079.7|86054.7|29
1605771530000|2020-11-19 07:38:50|86080.7|86055.7|86070.8|86045.8|86080.7|86055.7|86069.1|86044.1|47
1605771540000|2020-11-19 07:39:00|86070.4|86045.4|86071.7|86046.7|86072|86047|86070.4|86045.4|21
1605771550000|2020-11-19 07:39:10|86070.5|86045.5|86073.5|86048.5|86074.4|86049.4|86070.2|86045.2|35
1605771560000|2020-11-19 07:39:20|86072.8|86047.8|86076.9|86051.9|86077|86052|86072.8|86047.8|34
1605771570000|2020-11-19 07:39:30|86078|86053|86077.9|86052.9|86078.9|86053.9|86076.8|86051.8|23
1605771580000|2020-11-19 07:39:40|86079.2|86054.2|86077.7|86052.7|86079.2|86054.2|86077|86052|21
1605771590000|2020-11-19 07:39:50|86077.4|86052.4|86078.7|86053.7|86080|86055|86077.4|86052.4|22
1605771600000|2020-11-19 07:40:00|86078.8|86053.8|86081.8|86056.8|86081.8|86056.8|86078.8|86053.8|23
1605771610000|2020-11-19 07:40:10|86082.5|86057.5|86098.8|86073.8|86099.5|86074.5|86082.5|86057.5|45
1605771620000|2020-11-19 07:40:20|86098.9|86073.9|86100.3|86075.3|86106.1|86081.1|86098.2|86073.2|34
1605771630000|2020-11-19 07:40:30|86100.5|86075.5|86100.7|86075.7|86101.5|86076.5|86098.9|86073.9|27
1605771640000|2020-11-19 07:40:40|86100.5|86075.5|86101.4|86076.4|86101.4|86076.4|86100.3|86075.3|15
1605771650000|2020-11-19 07:40:50|86101|86076|86101.7|86076.7|86102.8|86077.8|86101|86076|20
1605771660000|2020-11-19 07:41:00|86101.9|86076.9|86091.9|86066.9|86103.6|86078.6|86089.6|86064.6|43
1605771670000|2020-11-19 07:41:10|86106.1|86056.1|86097.5|86072.5|86107.4|86072.7|86095|86056.1|34
1605771680000|2020-11-19 07:41:20|86097.4|86072.4|86097.6|86072.6|86097.9|86072.9|86097.1|86072.1|17
1605771690000|2020-11-19 07:41:30|86097.9|86072.9|86096.2|86071.2|86098|86073|86095.4|86070.4|26
1605771700000|2020-11-19 07:41:40|86096.4|86071.4|86093.4|86068.4|86106.1|86071.4|86092.7|86055|43
1605771710000|2020-11-19 07:41:50|86093.3|86068.3|86090.1|86065.1|86102.2|86069.2|86089.4|86051.9|48
1605771720000|2020-11-19 07:42:00|86090.5|86065.5|86091.1|86066.1|86095.4|86070.4|86089.7|86064.7|42
1605771730000|2020-11-19 07:42:10|86090.8|86065.8|86093.8|86068.8|86093.9|86068.9|86090.8|86065.8|24
1605771740000|2020-11-19 07:42:20|86094.4|86069.4|86085.7|86060.7|86095.9|86070.9|86085|86060|46
1605771750000|2020-11-19 07:42:30|86085.2|86060.2|86086.2|86061.2|86087|86062|86083.6|86058.6|41
1605771760000|2020-11-19 07:42:40|86086.5|86061.5|86087.8|86062.8|86088.7|86063.7|86085.6|86060.6|31
1605771770000|2020-11-19 07:42:50|86089.1|86064.1|86090.8|86065.8|86091.2|86066.2|86088.5|86063.5|38
1605771780000|2020-11-19 07:43:00|86091.2|86066.2|86095.2|86070.2|86095.3|86070.3|86087.5|86062.5|46
1605771790000|2020-11-19 07:43:10|86094.9|86069.9|86101.2|86076.2|86105.3|86080.3|86094.9|86069.9|41
1605771800000|2020-11-19 07:43:20|86101.1|86076.1|86102.9|86077.9|86103|86078|86100.4|86075.4|19
1605771810000|2020-11-19 07:43:30|86103.2|86078.2|86102.2|86077.2|86103.2|86078.2|86099.7|86074.7|26
1605771820000|2020-11-19 07:43:40|86102.3|86077.3|86099.4|86074.4|86102.9|86077.9|86097.9|86072.9|48
1605771830000|2020-11-19 07:43:50|86100|86075|86115.2|86065.2|86115.2|86075.4|86098.6|86064.3|29
1605771840000|2020-11-19 07:44:00|86115.6|86065.6|86102.9|86077.9|86115.9|86078.8|86102.3|86065.6|28
1605771850000|2020-11-19 07:44:10|86103.6|86078.6|86097.6|86072.6|86103.6|86078.6|86097.3|86072.3|30
1605771860000|2020-11-19 07:44:20|86098.4|86073.4|86107|86082|86108.5|86083.5|86097.6|86072.6|40
1605771870000|2020-11-19 07:44:30|86108.5|86083.5|86109|86084|86109.6|86084.6|86104.4|86079.4|39
1605771880000|2020-11-19 07:44:40|86109.2|86084.2|86104.1|86079.1|86110.5|86085.5|86103.1|86078.1|40
1605771890000|2020-11-19 07:44:50|86104|86079|86105.6|86080.6|86106.5|86081.5|86103.3|86078.3|29
1605771900000|2020-11-19 07:45:00|86104.9|86079.9|86098.7|86073.7|86115.7|86079.9|86098.6|86061.2|28
1605771910000|2020-11-19 07:45:10|86098.8|86073.8|86108.5|86058.5|86109.6|86074.3|86094.1|86057.7|40
1605771920000|2020-11-19 07:45:20|86108.8|86058.8|86095.9|86070.9|86108.8|86071.3|86094.4|86057.2|31
1605771930000|2020-11-19 07:45:30|86095.4|86070.4|86100.3|86075.3|86100.3|86075.3|86095.4|86070.4|31
1605771940000|2020-11-19 07:45:40|86100.2|86075.2|86113.4|86063.4|86113.4|86075.8|86099|86057.4|42
1605771950000|2020-11-19 07:45:50|86114.9|86064.9|86115.6|86065.6|86115.6|86065.6|86112.6|86062.6|35
1605771960000|2020-11-19 07:46:00|86114.9|86064.9|86115.4|86065.4|86115.6|86065.6|86113.2|86063.2|34
1605771970000|2020-11-19 07:46:10|86115.3|86065.3|86118.9|86068.9|86119|86069|86115.2|86065.2|33
1605771980000|2020-11-19 07:46:20|86118.8|86068.8|86118.9|86068.9|86119.5|86069.5|86117.4|86067.4|31
1605771990000|2020-11-19 07:46:30|86119|86069|86101.9|86076.9|86119|86077.9|86101.1|86066.6|32
1605772000000|2020-11-19 07:46:40|86102.7|86077.7|86093|86068|86107.8|86080|86092.7|86057.8|46
1605772010000|2020-11-19 07:46:50|86093.1|86068.1|86102.6|86077.6|86114.5|86078.2|86093.1|86062.1|44
1605772020000|2020-11-19 07:47:00|86102.4|86077.4|86104.2|86079.2|86105.1|86080.1|86101.7|86076.7|37
1605772030000|2020-11-19 07:47:10|86104.1|86079.1|86106.7|86081.7|86119|86082.5|86103.3|86067.6|33
1605772040000|2020-11-19 07:47:20|86106.6|86081.6|86104.9|86079.9|86107.6|86082.6|86103.1|86078.1|26
1605772050000|2020-11-19 07:47:30|86105|86080|86101.4|86076.4|86105|86080|86098.6|86073.6|46
1605772060000|2020-11-19 07:47:40|86101.2|86076.2|86105.1|86080.1|86106.9|86081.9|86101.2|86076.2|32
1605772070000|2020-11-19 07:47:50|86105|86080|86107|86082|86107.5|86082.5|86104|86079|28
1605772080000|2020-11-19 07:48:00|86106.4|86081.4|86113.6|86063.6|86116.7|86081.5|86101.2|86062.8|52
1605772090000|2020-11-19 07:48:10|86113.8|86063.8|86128.9|86078.9|86130.4|86085.6|86103.2|86063.1|43
1605772100000|2020-11-19 07:48:20|86127.9|86077.9|86121.8|86096.8|86134|86097.2|86120.1|86077.5|41
1605772110000|2020-11-19 07:48:30|86121.7|86096.7|86122.6|86097.6|86123.3|86098.3|86121|86096|35
1605772120000|2020-11-19 07:48:40|86122.4|86097.4|86134.1|86084.1|86135.1|86097.7|86121.7|86082.3|26
1605772130000|2020-11-19 07:48:50|86133.3|86083.3|86143.6|86093.6|86144.6|86106.4|86126|86083.2|51
1605772140000|2020-11-19 07:49:00|86143.7|86093.7|86123.8|86098.8|86144.9|86105.4|86122.9|86084.7|48
1605772150000|2020-11-19 07:49:10|86123.5|86098.5|86129.4|86104.4|86129.6|86104.6|86121.5|86096.5|37
1605772160000|2020-11-19 07:49:20|86129.7|86104.7|86147.3|86097.3|86147.3|86107.6|86129.7|86096.5|25
1605772170000|2020-11-19 07:49:30|86146.8|86096.8|86132.6|86107.6|86146.8|86110|86132.3|86096.8|19
1605772180000|2020-11-19 07:49:40|86133.5|86108.5|86153.9|86103.9|86156.2|86110.4|86133.5|86103.7|36
1605772190000|2020-11-19 07:49:50|86154.1|86104.1|86156|86106|86156.8|86106.8|86152.6|86102.6|47
1605772200000|2020-11-19 07:50:00|86156.2|86106.2|86156.2|86106.2|86156.5|86108.4|86128.7|86092.7|49
1605772210000|2020-11-19 07:50:10|86156.8|86106.8|86155.3|86130.3|86164.9|86130.3|86152.2|86106.8|54
1605772220000|2020-11-19 07:50:20|86154.6|86129.6|86162.4|86112.4|86165.8|86130.5|86152.7|86112.4|46
1605772230000|2020-11-19 07:50:30|86161.9|86111.9|86157.4|86107.4|86162.5|86112.5|86157.3|86107.3|32
1605772240000|2020-11-19 07:50:40|86159.3|86109.3|86162.9|86112.9|86163.8|86113.8|86157.8|86107.8|50
1605772250000|2020-11-19 07:50:50|86162.6|86112.6|86161.8|86136.8|86164.6|86136.8|86160.8|86111.6|26
1605772260000|2020-11-19 07:51:00|86161.1|86136.1|86160.9|86135.9|86163.4|86138.4|86160.4|86135.4|42
1605772270000|2020-11-19 07:51:10|86161.1|86136.1|86162.4|86137.4|86165.6|86140.6|86161.1|86136.1|34
1605772280000|2020-11-19 07:51:20|86162.8|86137.8|86161.9|86136.9|86174.5|86147.6|86160.8|86124.5|56
1605772290000|2020-11-19 07:51:30|86162.1|86137.1|86163.4|86138.4|86163.7|86138.7|86161|86136|47
1605772300000|2020-11-19 07:51:40|86164.9|86139.9|86183.9|86133.9|86184.7|86145.4|86163.9|86133.9|36
1605772310000|2020-11-19 07:51:50|86183.8|86133.8|86175.4|86150.4|86188.1|86150.8|86174.1|86133.7|53
1605772320000|2020-11-19 07:52:00|86175.3|86150.3|86179.5|86154.5|86179.5|86154.5|86174.9|86149.9|38
1605772330000|2020-11-19 07:52:10|86180.9|86155.9|86187.2|86162.2|86206.3|86170.4|86180.4|86153.5|52
1605772340000|2020-11-19 07:52:20|86187.1|86162.1|86190.5|86165.5|86205.3|86166.7|86186.9|86150|43
1605772350000|2020-11-19 07:52:30|86190.2|86165.2|86189.4|86164.4|86190.9|86165.9|86188.4|86163.4|32
1605772360000|2020-11-19 07:52:40|86190|86165|86179.5|86154.5|86190.1|86165.1|86178.5|86153.5|35
1605772370000|2020-11-19 07:52:50|86179.1|86154.1|86176.3|86151.3|86188.2|86157.7|86174.6|86137.8|47
1605772380000|2020-11-19 07:53:00|86176.4|86151.4|86169.7|86144.7|86177.7|86152.7|86169.7|86144.7|42
1605772390000|2020-11-19 07:53:10|86169.5|86144.5|86177.1|86127.1|86178.3|86145.1|86163|86125.7|47
1605772400000|2020-11-19 07:53:20|86177.2|86127.2|86161.3|86136.3|86177.5|86136.3|86159.7|86124.1|38
1605772410000|2020-11-19 07:53:30|86161|86136|86166.3|86141.3|86178.1|86142.6|86158.4|86119.9|56
1605772420000|2020-11-19 07:53:40|86167.3|86142.3|86168.9|86143.9|86168.9|86143.9|86164.6|86139.6|35
1605772430000|2020-11-19 07:53:50|86168.1|86143.1|86168.7|86143.7|86170.4|86145.4|86168|86143|37
1605772440000|2020-11-19 07:54:00|86169|86144|86176.3|86151.3|86176.8|86151.8|86168.3|86143.3|41
1605772450000|2020-11-19 07:54:10|86176.1|86151.1|86174.6|86149.6|86190.5|86153.4|86174.6|86137.6|31
1605772460000|2020-11-19 07:54:20|86174.2|86149.2|86163.2|86138.2|86174.2|86149.2|86161.9|86136.9|52
1605772470000|2020-11-19 07:54:30|86163.1|86138.1|86160.8|86135.8|86163.9|86138.9|86160.3|86135.3|54
1605772480000|2020-11-19 07:54:40|86161|86136|86161.3|86136.3|86161.8|86136.8|86159.3|86134.3|31
1605772490000|2020-11-19 07:54:50|86161.2|86136.2|86172.5|86147.5|86179.7|86147.5|86161.2|86129.7|45
1605772500000|2020-11-19 07:55:00|86173.7|86148.7|86172|86147|86188.5|86152.6|86171.3|86136.7|49
1605772510000|2020-11-19 07:55:10|86171.4|86146.4|86172.7|86147.7|86191.5|86155.1|86171.4|86140.3|58
1605772520000|2020-11-19 07:55:20|86172.5|86147.5|86179.1|86154.1|86192|86154.5|86172.5|86140.3|43
1605772530000|2020-11-19 07:55:30|86178.9|86153.9|86193.2|86143.2|86193.9|86155.8|86176.1|86143.2|53
1605772540000|2020-11-19 07:55:40|86192.7|86142.7|86185.6|86160.6|86193.9|86160.8|86179.4|86142.1|51
1605772550000|2020-11-19 07:55:50|86185.1|86160.1|86184.1|86159.1|86186.5|86161.5|86183.3|86158.3|42
1605772560000|2020-11-19 07:56:00|86184.4|86159.4|86184.2|86159.2|86188.7|86163.7|86183.9|86158.9|39
1605772570000|2020-11-19 07:56:10|86184.1|86159.1|86190.8|86165.8|86192|86167|86181.5|86156.5|49
1605772580000|2020-11-19 07:56:20|86191.4|86166.4|86186.1|86161.1|86191.6|86166.6|86185.3|86160.3|43
1605772590000|2020-11-19 07:56:30|86186|86161|86191.6|86166.6|86201.6|86167.6|86185|86151.6|54
1605772600000|2020-11-19 07:56:40|86191.7|86166.7|86191.8|86166.8|86193.6|86168.6|86191.7|86166.7|44
1605772610000|2020-11-19 07:56:50|86191.7|86166.7|86204.7|86179.7|86206.4|86181.4|86191.6|86166.6|43
1605772620000|2020-11-19 07:57:00|86205.5|86180.5|86201.6|86176.6|86205.5|86180.5|86201.2|86176.2|36
1605772630000|2020-11-19 07:57:10|86202.7|86177.7|86203|86178|86206.6|86181.6|86202.1|86177.1|44
1605772640000|2020-11-19 07:57:20|86202.8|86177.8|86201.7|86176.7|86205.3|86180.3|86198.1|86173.1|55
1605772650000|2020-11-19 07:57:30|86201.9|86176.9|86200.8|86175.8|86204.6|86179.6|86200.8|86175.8|48
1605772660000|2020-11-19 07:57:40|86201.8|86176.8|86204.2|86179.2|86206.3|86181.3|86201.1|86176.1|48
1605772670000|2020-11-19 07:57:50|86204.5|86179.5|86204.3|86179.3|86206.9|86181.9|86203.9|86178.9|39
1605772680000|2020-11-19 07:58:00|86203.8|86178.8|86185.2|86160.2|86211.5|86179|86184.1|86156.9|61
1605772690000|2020-11-19 07:58:10|86184.6|86159.6|86204.8|86179.8|86216.7|86181.5|86173.1|86148.1|65
1605772700000|2020-11-19 07:58:20|86204.6|86179.6|86208|86183|86219.7|86186.6|86201.5|86169.7|55
1605772710000|2020-11-19 07:58:30|86208.4|86183.4|86200.9|86175.9|86210.5|86185.5|86200.9|86175.9|53
1605772720000|2020-11-19 07:58:40|86201.6|86176.6|86206.6|86156.6|86208.5|86176.6|86190.9|86152.1|52
1605772730000|2020-11-19 07:58:50|86206.8|86156.8|86216.9|86166.9|86217.1|86179.9|86201.9|86156.8|54
1605772740000|2020-11-19 07:59:00|86216.7|86166.7|86216.7|86166.7|86217|86167|86215.8|86165.8|45
1605772750000|2020-11-19 07:59:10|86218.5|86168.5|86215.2|86165.2|86220.2|86184.4|86201.1|86163.9|53
1605772760000|2020-11-19 07:59:20|86215.3|86165.3|86215.8|86165.8|86218.5|86168.5|86215.3|86165.3|48
1605772770000|2020-11-19 07:59:30|86215.9|86165.9|86216.3|86166.3|86216.6|86166.6|86215.5|86165.5|36
1605772780000|2020-11-19 07:59:40|86217.5|86167.5|86213.5|86163.5|86221.2|86180.6|86199.5|86163.3|58
1605772790000|2020-11-19 07:59:50|86212.6|86162.6|86222.4|86172.4|86222.8|86187.8|86208.8|86162.6|56
1605772800000|2020-11-19 08:00:00|86222.6|86172.6|86212.6|86162.6|86222.6|86186.1|86198.5|86156.9|70
1605772810000|2020-11-19 08:00:10|86212.9|86162.9|86212.6|86162.6|86216.5|86166.5|86211.8|86161.8|58
1605772820000|2020-11-19 08:00:20|86212.5|86162.5|86204.3|86179.3|86220.6|86182|86204|86161.9|59
1605772830000|2020-11-19 08:00:30|86204.1|86179.1|86205.1|86155.1|86210.6|86179.2|86196.9|86153.7|57
1605772840000|2020-11-19 08:00:40|86205|86155|86196.6|86146.6|86205.1|86155.1|86188.2|86138.2|62
1605772850000|2020-11-19 08:00:50|86196.8|86146.8|86193.2|86143.2|86204|86154|86191.8|86141.8|60
1605772860000|2020-11-19 08:01:00|86193.6|86143.6|86190.1|86165.1|86206.4|86165.8|86181|86137.6|66
1605772870000|2020-11-19 08:01:10|86202.3|86152.3|86183.7|86133.7|86203.8|86165.3|86181.4|86131.4|67
1605772880000|2020-11-19 08:01:20|86182|86132|86184.4|86134.4|86184.4|86134.4|86175.8|86125.8|58
1605772890000|2020-11-19 08:01:30|86183.9|86133.9|86183.7|86133.7|86185.6|86146.1|86170.7|86132.5|40
1605772900000|2020-11-19 08:01:40|86183.6|86133.6|86179.1|86129.1|86183.9|86144.4|86168.2|86128.6|47
1605772910000|2020-11-19 08:01:50|86179.5|86129.5|86169.8|86119.8|86180.3|86141.5|86164.1|86119.1|57
1605772920000|2020-11-19 08:02:00|86169.1|86119.1|86176.1|86126.1|86176.5|86126.5|86168.8|86118.8|53
1605772930000|2020-11-19 08:02:10|86175.4|86125.4|86184.8|86134.8|86184.8|86143.9|86168.9|86125|48
1605772940000|2020-11-19 08:02:20|86184.5|86134.5|86188|86138|86193.2|86143.2|86184.5|86134.5|61
1605772950000|2020-11-19 08:02:30|86188.1|86138.1|86189.2|86139.2|86193.1|86158.2|86178.7|86137.1|56
1605772960000|2020-11-19 08:02:40|86188.5|86138.5|86189.3|86164.3|86201.5|86164.6|86187.4|86138.1|60
1605772970000|2020-11-19 08:02:50|86189.1|86164.1|86197.4|86147.4|86197.9|86165.4|86185.8|86146.7|48
1605772980000|2020-11-19 08:03:00|86197.1|86147.1|86204.7|86154.7|86206|86156|86196.7|86146.7|50
1605772990000|2020-11-19 08:03:10|86204.9|86154.9|86204.5|86154.5|86205.1|86155.1|86200.1|86150.1|50
1605773000000|2020-11-19 08:03:20|86192.4|86167.4|86194.9|86144.9|86203.2|86168.6|86182.1|86144.1|53
1605773010000|2020-11-19 08:03:30|86195.1|86145.1|86193.9|86143.9|86198.9|86157.3|86181.9|86143.9|41
1605773020000|2020-11-19 08:03:40|86193.3|86143.3|86177.8|86152.8|86194|86152.9|86176.3|86139.9|52
1605773030000|2020-11-19 08:03:50|86177.4|86152.4|86193.8|86143.8|86193.8|86152.6|86176.7|86140.5|41
1605773040000|2020-11-19 08:04:00|86194|86144|86199.8|86149.8|86201.1|86151.1|86193.1|86143.1|49
1605773050000|2020-11-19 08:04:10|86200.3|86150.3|86199.2|86149.2|86202.7|86165|86186.8|86146.1|44
1605773060000|2020-11-19 08:04:20|86199.5|86149.5|86202.1|86152.1|86202.5|86152.5|86198.9|86148.9|61
1605773070000|2020-11-19 08:04:30|86202.4|86152.4|86202.4|86152.4|86205.3|86155.3|86200.8|86150.8|58
1605773080000|2020-11-19 08:04:40|86202.8|86152.8|86212.4|86162.4|86213.3|86163.3|86202.8|86152.8|62
1605773090000|2020-11-19 08:04:50|86212.2|86162.2|86208.7|86158.7|86213.2|86175.3|86195|86155.4|50
1605773100000|2020-11-19 08:05:00|86208.8|86158.8|86204.3|86179.3|86217.8|86179.3|86200.6|86155.7|58
1605773110000|2020-11-19 08:05:10|86206.3|86181.3|86210.9|86185.9|86222.6|86185.9|86205.8|86166.1|55
1605773120000|2020-11-19 08:05:20|86211.3|86186.3|86218.1|86168.1|86224.6|86186.3|86203.6|86165.7|49
1605773130000|2020-11-19 08:05:30|86218.4|86168.4|86228.2|86178.2|86228.6|86184.8|86209.8|86166.1|53
1605773140000|2020-11-19 08:05:40|86212.3|86187.3|86217.6|86167.6|86220.3|86187.3|86204.1|86167.6|41
1605773150000|2020-11-19 08:05:50|86217.9|86167.9|86211.7|86186.7|86219.4|86186.7|86205.5|86167.2|47
1605773160000|2020-11-19 08:06:00|86210.6|86185.6|86227.8|86177.8|86228.1|86188.6|86210.6|86175.4|49
1605773170000|2020-11-19 08:06:10|86227.3|86177.3|86223.1|86198.1|86229.3|86198.1|86217.2|86177.3|51
1605773180000|2020-11-19 08:06:20|86223.2|86198.2|86234.9|86209.9|86242.2|86209.9|86223.1|86191.2|46
1605773190000|2020-11-19 08:06:30|86237.2|86212.2|86239.9|86214.9|86252.1|86217.1|86235.9|86198.2|51
1605773200000|2020-11-19 08:06:40|86239.5|86214.5|86242.6|86217.6|86242.6|86217.6|86237.5|86212.5|62
1605773210000|2020-11-19 08:06:50|86242|86217|86272.1|86247.1|86273.3|86248.3|86236.8|86207.5|58
1605773220000|2020-11-19 08:07:00|86272.3|86247.3|86271.6|86246.6|86275.1|86250.1|86269.3|86244.3|60
1605773230000|2020-11-19 08:07:10|86270.9|86245.9|86284.1|86259.1|86286.5|86261.5|86269.8|86244.8|59
1605773240000|2020-11-19 08:07:20|86283.2|86258.2|86307.7|86282.7|86319.7|86283.8|86282.3|86251.6|71
1605773250000|2020-11-19 08:07:30|86307.9|86282.9|86307.2|86282.2|86324.8|86287.4|86306.8|86269.8|61
1605773260000|2020-11-19 08:07:40|86319.7|86269.7|86310.8|86285.8|86323.8|86286.3|86306.4|86268.6|55
1605773270000|2020-11-19 08:07:50|86310.4|86285.4|86326.4|86276.4|86332.4|86296.3|86309.6|86274.3|60
1605773280000|2020-11-19 08:08:00|86325.3|86275.3|86365.1|86315.1|86367.4|86328.7|86310.4|86272.5|71
1605773290000|2020-11-19 08:08:10|86363.8|86313.8|86367.3|86317.3|86370.6|86328.5|86332.7|86296|69
1605773300000|2020-11-19 08:08:20|86367.4|86317.4|86348.6|86323.6|86368.6|86331.9|86344.1|86308.7|68
1605773310000|2020-11-19 08:08:30|86351.3|86326.3|86362.1|86312.1|86362.4|86327.7|86349.5|86306.2|61
1605773320000|2020-11-19 08:08:40|86361.5|86311.5|86349.4|86299.4|86364.4|86314.4|86348.9|86298.9|65
1605773330000|2020-11-19 08:08:50|86349.8|86299.8|86344.9|86294.9|86349.8|86312.5|86329.8|86292.5|51
1605773340000|2020-11-19 08:09:00|86345|86295|86313.6|86263.6|86345|86300.5|86311.3|86261.3|70
1605773350000|2020-11-19 08:09:10|86313.3|86263.3|86297.9|86247.9|86314.9|86264.9|86297.9|86247.9|62
1605773360000|2020-11-19 08:09:20|86298.3|86248.3|86293.6|86243.6|86299.1|86259.6|86283.9|86242|72
1605773370000|2020-11-19 08:09:30|86294.1|86244.1|86292.1|86242.1|86296|86246|86290.5|86240.5|51
1605773380000|2020-11-19 08:09:40|86291.8|86241.8|86292.4|86242.4|86292.7|86242.7|86288.5|86238.5|59
1605773390000|2020-11-19 08:09:50|86292|86242|86299.8|86249.8|86300.7|86250.7|86290.7|86240.7|70
1605773400000|2020-11-19 08:10:00|86299.9|86249.9|86304.6|86254.6|86304.6|86254.6|86295.4|86245.4|56
1605773410000|2020-11-19 08:10:10|86303.1|86253.1|86305.5|86255.5|86307.4|86257.4|86301.4|86251.4|62
1605773420000|2020-11-19 08:10:20|86305.3|86255.3|86296.1|86246.1|86305.3|86255.3|86294.3|86244.3|51
1605773430000|2020-11-19 08:10:30|86294.6|86244.6|86299.9|86249.9|86300.4|86250.4|86294.6|86244.6|48
1605773440000|2020-11-19 08:10:40|86299.8|86249.8|86301.5|86251.5|86303.2|86253.2|86298.4|86248.4|50
1605773450000|2020-11-19 08:10:50|86301|86251|86292|86242|86301.3|86251.3|86288.6|86238.6|65
1605773460000|2020-11-19 08:11:00|86291.4|86241.4|86289.4|86239.4|86293.1|86243.1|86288.4|86238.4|54
1605773470000|2020-11-19 08:11:10|86289.1|86239.1|86290|86240|86290.7|86240.7|86287.1|86237.1|56
1605773480000|2020-11-19 08:11:20|86289.9|86239.9|86290.4|86240.4|86295.8|86245.8|86285.2|86235.2|64
1605773490000|2020-11-19 08:11:30|86288.8|86238.8|86292.1|86242.1|86294.1|86244.1|86288|86238|57
1605773500000|2020-11-19 08:11:40|86293.1|86243.1|86302|86252|86304.9|86254.9|86293.1|86243.1|64
1605773510000|2020-11-19 08:11:50|86302.2|86252.2|86312.4|86262.4|86312.4|86262.4|86302|86252|60
1605773520000|2020-11-19 08:12:00|86312.2|86262.2|86321.1|86271.1|86322.9|86272.9|86310.4|86260.4|59
1605773530000|2020-11-19 08:12:10|86321|86271|86303.5|86253.5|86323|86273|86303.1|86253.1|57
1605773540000|2020-11-19 08:12:20|86303.6|86253.6|86304.8|86254.8|86309.4|86259.4|86303.2|86253.2|61
1605773550000|2020-11-19 08:12:30|86305.3|86255.3|86296.2|86246.2|86306.1|86256.1|86294.2|86244.2|47
1605773560000|2020-11-19 08:12:40|86296|86246|86308|86258|86309.8|86259.8|86295.4|86245.4|63
1605773570000|2020-11-19 08:12:50|86308.1|86258.1|86322.8|86272.8|86332.9|86282.9|86307.7|86257.7|65
1605773580000|2020-11-19 08:13:00|86317.2|86267.2|86304.6|86254.6|86317.2|86267.2|86301.3|86251.3|46
1605773590000|2020-11-19 08:13:10|86303.6|86253.6|86308.2|86258.2|86308.9|86258.9|86303.6|86253.6|55
1605773600000|2020-11-19 08:13:20|86307.7|86257.7|86324.3|86274.3|86328.2|86278.2|86307.6|86257.6|61
1605773610000|2020-11-19 08:13:30|86314.6|86264.6|86308.4|86258.4|86315.2|86265.2|86306.2|86256.2|56
1605773620000|2020-11-19 08:13:40|86308.5|86258.5|86323.2|86273.2|86323.9|86273.9|86308.5|86258.5|54
1605773630000|2020-11-19 08:13:50|86322.9|86272.9|86342.5|86292.5|86343.5|86293.5|86322.8|86272.8|51
1605773640000|2020-11-19 08:14:00|86342.3|86292.3|86309.8|86259.8|86342.3|86292.3|86309.8|86259.8|68
1605773650000|2020-11-19 08:14:10|86310.3|86260.3|86317.9|86267.9|86324.9|86274.9|86309.3|86259.3|62
1605773660000|2020-11-19 08:14:20|86317.1|86267.1|86315.1|86265.1|86318.2|86268.2|86313.3|86263.3|50
1605773670000|2020-11-19 08:14:30|86315.8|86265.8|86303.7|86253.7|86315.8|86273.4|86297|86252.5|61
1605773680000|2020-11-19 08:14:40|86303.4|86253.4|86306.5|86256.5|86309.5|86259.5|86302.5|86252.5|56
1605773690000|2020-11-19 08:14:50|86308.5|86258.5|86300.1|86250.1|86313.4|86263.4|86296.2|86246.2|61
1605773700000|2020-11-19 08:15:00|86300.5|86250.5|86307.1|86257.1|86315.7|86265.7|86300.5|86250.5|70
1605773710000|2020-11-19 08:15:10|86307.5|86257.5|86308.6|86258.6|86309.8|86259.8|86304.6|86254.6|56
1605773720000|2020-11-19 08:15:20|86309.3|86259.3|86303|86253|86311.7|86268|86289|86252.4|56
1605773730000|2020-11-19 08:15:30|86302|86252|86305.5|86255.5|86306.9|86256.9|86302|86252|63
1605773740000|2020-11-19 08:15:40|86307|86257|86301.8|86251.8|86308.1|86258.1|86296.9|86246.9|65
1605773750000|2020-11-19 08:15:50|86301.4|86251.4|86301.7|86251.7|86306.3|86267.3|86289.9|86247.1|57
1605773760000|2020-11-19 08:16:00|86301.3|86251.3|86299|86249|86303.4|86253.4|86299|86249|62
1605773770000|2020-11-19 08:16:10|86296.7|86246.7|86298.9|86248.9|86298.9|86260.6|86282.6|86246.1|48
1605773780000|2020-11-19 08:16:20|86299.2|86249.2|86316.5|86266.5|86318.1|86268.9|86288|86249.2|63
1605773790000|2020-11-19 08:16:30|86316.8|86266.8|86318|86268|86318.1|86280.2|86302.2|86260.8|41
1605773800000|2020-11-19 08:16:40|86318.5|86268.5|86306.1|86281.1|86321.7|86285.7|86306.1|86265.3|63
1605773810000|2020-11-19 08:16:50|86306.2|86281.2|86323.4|86273.4|86324.5|86285.4|86306.2|86270.6|50
1605773820000|2020-11-19 08:17:00|86322.6|86272.6|86309.7|86259.7|86322.6|86276.3|86300.6|86257.3|60
1605773830000|2020-11-19 08:17:10|86311.4|86261.4|86319.1|86269.1|86319.1|86269.1|86308.9|86258.9|62
1605773840000|2020-11-19 08:17:20|86323.2|86273.2|86328.3|86278.3|86329|86289.2|86314.2|86272.6|50
1605773850000|2020-11-19 08:17:30|86327.6|86277.6|86334.8|86284.8|86335.8|86285.8|86327|86277|52
1605773860000|2020-11-19 08:17:40|86334.2|86284.2|86338|86288|86339.1|86289.1|86333|86283|61
1605773870000|2020-11-19 08:17:50|86337.9|86287.9|86340.8|86290.8|86341.7|86291.7|86335.3|86285.3|55
1605773880000|2020-11-19 08:18:00|86339.9|86289.9|86341.1|86291.1|86342.4|86292.4|86336.1|86286.1|55
1605773890000|2020-11-19 08:18:10|86340.6|86290.6|86344.2|86294.2|86348.7|86310.2|86330.9|86290.6|63
1605773900000|2020-11-19 08:18:20|86343.9|86293.9|86341.6|86291.6|86343.9|86293.9|86338.4|86288.4|55
1605773910000|2020-11-19 08:18:30|86341|86291|86345|86295|86347.4|86297.4|86337.4|86287.4|53
1605773920000|2020-11-19 08:18:40|86345.8|86295.8|86340.6|86290.6|86345.8|86302.4|86327.4|86290.6|61
1605773930000|2020-11-19 08:18:50|86341|86291|86342.8|86292.8|86343|86293|86340|86290|36
1605773940000|2020-11-19 08:19:00|86342.6|86292.6|86340|86290|86343.3|86303.6|86326.6|86287.1|45
1605773950000|2020-11-19 08:19:10|86339.1|86289.1|86337.5|86287.5|86339.9|86300.4|86320.6|86280.5|52
1605773960000|2020-11-19 08:19:20|86337.9|86287.9|86334|86284|86341.3|86298.7|86323.7|86283.3|57
1605773970000|2020-11-19 08:19:30|86334.6|86284.6|86332.8|86282.8|86342|86292|86332.8|86282.8|56
1605773980000|2020-11-19 08:19:40|86333.7|86283.7|86336.3|86286.3|86336.3|86286.3|86328.5|86278.5|48
1605773990000|2020-11-19 08:19:50|86335.8|86285.8|86332.9|86282.9|86339.8|86303.1|86324.5|86281.8|61
1605774000000|2020-11-19 08:20:00|86332.6|86282.6|86323.8|86273.8|86335.2|86288.7|86312.7|86273.6|67
1605774010000|2020-11-19 08:20:10|86324.6|86274.6|86338.7|86288.7|86342.9|86292.9|86322.5|86272.5|65
1605774020000|2020-11-19 08:20:20|86338.4|86288.4|86346.1|86296.1|86346.8|86309.8|86334.6|86288.4|57
1605774030000|2020-11-19 08:20:30|86345.8|86295.8|86335.5|86285.5|86345.8|86295.8|86333.2|86283.2|58
1605774040000|2020-11-19 08:20:40|86334.6|86284.6|86332.7|86282.7|86334.8|86284.8|86332.6|86282.6|35
1605774050000|2020-11-19 08:20:50|86332.8|86282.8|86333.8|86283.8|86336.7|86286.7|86332|86282|44
1605774060000|2020-11-19 08:21:00|86333.9|86283.9|86333.7|86283.7|86338.6|86288.6|86332.7|86282.7|54
1605774070000|2020-11-19 08:21:10|86334.7|86284.7|86337.7|86287.7|86338.1|86288.1|86333.5|86283.5|55
1605774080000|2020-11-19 08:21:20|86337.5|86287.5|86334.8|86284.8|86341|86291|86332|86282|61
1605774090000|2020-11-19 08:21:30|86334.9|86284.9|86339.6|86289.6|86341.3|86291.3|86331.2|86281.2|52
1605774100000|2020-11-19 08:21:40|86339.4|86289.4|86340.9|86290.9|86340.9|86290.9|86334.9|86284.9|55
1605774110000|2020-11-19 08:21:50|86340.4|86290.4|86338.3|86288.3|86341.9|86291.9|86337.8|86287.8|50
1605774120000|2020-11-19 08:22:00|86338.8|86288.8|86322.5|86297.5|86341.5|86297.5|86322.5|86285.6|54
1605774130000|2020-11-19 08:22:10|86323.2|86298.2|86333.1|86283.1|86337.9|86299.7|86322.9|86283.1|50
1605774140000|2020-11-19 08:22:20|86333.2|86283.2|86339.9|86289.9|86340.3|86290.3|86333|86283|59
1605774150000|2020-11-19 08:22:30|86339.7|86289.7|86337.4|86287.4|86339.8|86289.8|86329.3|86279.3|64
1605774160000|2020-11-19 08:22:40|86337.5|86287.5|86329.6|86279.6|86339.5|86289.5|86327.5|86277.5|50
1605774170000|2020-11-19 08:22:50|86329.3|86279.3|86339.5|86289.5|86349.2|86299.2|86327.5|86277.5|64
1605774180000|2020-11-19 08:23:00|86340|86290|86356.8|86306.8|86358.2|86308.2|86332.9|86288.3|67
1605774190000|2020-11-19 08:23:10|86356.7|86306.7|86353.2|86303.2|86356.7|86306.7|86346.8|86296.8|61
1605774200000|2020-11-19 08:23:20|86352.7|86302.7|86349.1|86299.1|86352.7|86302.7|86347.7|86297.7|62
1605774210000|2020-11-19 08:23:30|86349|86299|86340.4|86290.4|86349.3|86299.3|86338.8|86288.8|39
1605774220000|2020-11-19 08:23:40|86340.5|86290.5|86340.7|86290.7|86342.1|86292.1|86339.4|86289.4|42
1605774230000|2020-11-19 08:23:50|86340.3|86290.3|86340.7|86290.7|86342.7|86302|86327|86289.5|52
1605774240000|2020-11-19 08:24:00|86341.1|86291.1|86324.1|86299.1|86341.1|86299.4|86320.7|86284.3|62
1605774250000|2020-11-19 08:24:10|86336.4|86286.4|86329.3|86279.3|86337.1|86287.1|86329.3|86279.3|50
1605774260000|2020-11-19 08:24:20|86330|86280|86343.3|86293.3|86347|86305.5|86329.2|86280|66
1605774270000|2020-11-19 08:24:30|86342.9|86292.9|86337.5|86312.5|86350.5|86312.5|86334.4|86292.9|56
1605774280000|2020-11-19 08:24:40|86349.9|86299.9|86354.4|86304.4|86355.6|86317.2|86341.2|86299.9|49
1605774290000|2020-11-19 08:24:50|86354.3|86304.3|86354.2|86304.2|86354.6|86304.6|86351.5|86301.5|38
1605774300000|2020-11-19 08:25:00|86354|86304|86349.5|86299.5|86355.8|86316.7|86340.4|86299.5|63
1605774310000|2020-11-19 08:25:10|86349.6|86299.6|86368.8|86318.8|86368.8|86327.5|86336.1|86298.8|57
1605774320000|2020-11-19 08:25:20|86365.9|86315.9|86362.5|86312.5|86365.9|86315.9|86361.3|86311.3|17
1605774330000|2020-11-19 08:25:30|86368.1|86318.1|86368.1|86318.1|86371|86335.9|86355.5|86318|57
1605774340000|2020-11-19 08:25:40|86368|86318|86365.9|86315.9|86369.8|86331.6|86354.1|86315.8|51
1605774350000|2020-11-19 08:25:50|86365.5|86315.5|86363.7|86313.7|86371.1|86334.9|86355.5|86313.7|60
1605774360000|2020-11-19 08:26:00|86363|86313|86364.2|86314.2|86367.9|86317.9|86363|86313|62
1605774370000|2020-11-19 08:26:10|86363.4|86313.4|86368.8|86318.8|86369.7|86319.7|86362.3|86312.3|44
1605774380000|2020-11-19 08:26:20|86368.9|86318.9|86390.6|86340.6|86390.9|86352|86360.3|86318.5|65
1605774390000|2020-11-19 08:26:30|86390.4|86340.4|86396.4|86346.4|86401.3|86351.3|86390.4|86340.4|47
1605774400000|2020-11-19 08:26:40|86395.4|86345.4|86395.9|86345.9|86397.7|86353|86378|86339.8|56
1605774410000|2020-11-19 08:26:50|86396.1|86346.1|86392.2|86342.2|86396.1|86346.1|86391|86341|56
1605774420000|2020-11-19 08:27:00|86393.1|86343.1|86392.8|86342.8|86393.8|86343.8|86389.2|86339.2|55
1605774430000|2020-11-19 08:27:10|86392.6|86342.6|86395.9|86345.9|86396.2|86346.2|86391.5|86341.5|48
1605774440000|2020-11-19 08:27:20|86396.4|86346.4|86398.8|86348.8|86399.7|86349.7|86396.4|86346.4|49
1605774450000|2020-11-19 08:27:30|86397.5|86347.5|86390.9|86340.9|86397.5|86347.5|86389.8|86339.8|46
1605774460000|2020-11-19 08:27:40|86390.8|86340.8|86392.1|86342.1|86394.5|86344.5|86390.4|86340.4|47
1605774470000|2020-11-19 08:27:50|86391.9|86341.9|86390.1|86340.1|86393.2|86343.2|86388.7|86338.7|48
1605774480000|2020-11-19 08:28:00|86390.5|86340.5|86394.2|86344.2|86394.8|86344.8|86387.2|86337.2|53
1605774490000|2020-11-19 08:28:10|86394.1|86344.1|86401.7|86351.7|86404.3|86364.4|86389.4|86344.1|51
1605774500000|2020-11-19 08:28:20|86401.6|86351.6|86402.6|86352.6|86403|86353|86400.2|86350.2|49
1605774510000|2020-11-19 08:28:30|86402.5|86352.5|86399.7|86349.7|86402.8|86352.8|86397.7|86347.7|53
1605774520000|2020-11-19 08:28:40|86399.5|86349.5|86399.8|86349.8|86399.8|86349.8|86395.6|86345.6|41
1605774530000|2020-11-19 08:28:50|86399.9|86349.9|86401.5|86351.5|86403.8|86353.8|86396.9|86346.9|64
1605774540000|2020-11-19 08:29:00|86402.8|86352.8|86423.3|86373.3|86423.9|86373.9|86402|86352|62
1605774550000|2020-11-19 08:29:10|86425.2|86375.2|86435.1|86385.1|86436.8|86386.8|86425.2|86375.2|68
1605774560000|2020-11-19 08:29:20|86435.2|86385.2|86436.4|86386.4|86437.2|86387.2|86432.9|86382.9|43
1605774570000|2020-11-19 08:29:30|86436.7|86386.7|86438.1|86388.1|86438.6|86388.6|86431.8|86381.8|51
1605774580000|2020-11-19 08:29:40|86438.2|86388.2|86444.5|86373.9|86445.1|86389.1|86431.9|86373.9|41
1605774590000|2020-11-19 08:29:50|86431.7|86381.7|86426.9|86376.9|86441.5|86383.5|86424.6|86358.6|54
1605774600000|2020-11-19 08:30:00|86426.2|86376.2|86428.9|86378.9|86444.3|86382.4|86426.2|86369.9|59
1605774610000|2020-11-19 08:30:10|86428.6|86378.6|86415.8|86365.8|86428.7|86378.7|86414.4|86364.4|52
1605774620000|2020-11-19 08:30:20|86415.3|86365.3|86420.3|86370.3|86422.7|86372.7|86413.8|86363.8|48
1605774630000|2020-11-19 08:30:30|86419.6|86369.6|86426.6|86376.6|86428.6|86378.6|86418.8|86368.8|57
1605774640000|2020-11-19 08:30:40|86428|86378|86427.2|86377.2|86429.2|86379.2|86425.7|86375.7|50
1605774650000|2020-11-19 08:30:50|86426.5|86376.5|86425.5|86375.5|86426.9|86376.9|86425.3|86375.3|45
1605774660000|2020-11-19 08:31:00|86425.3|86375.3|86417.6|86367.6|86425.3|86375.3|86417.2|86367.2|51
1605774670000|2020-11-19 08:31:10|86417.8|86367.8|86417.3|86367.3|86418|86368|86415.7|86365.7|48
1605774680000|2020-11-19 08:31:20|86417.2|86367.2|86413.9|86363.9|86417.4|86367.4|86413.6|86363.6|48
1605774690000|2020-11-19 08:31:30|86412.8|86362.8|86416.2|86366.2|86416.7|86366.7|86411.3|86361.3|48
1605774700000|2020-11-19 08:31:40|86415.9|86365.9|86419|86369|86419.8|86369.8|86414.2|86364.2|57
1605774710000|2020-11-19 08:31:50|86418.9|86368.9|86423.2|86373.2|86424.1|86374.1|86418.6|86368.6|48
1605774720000|2020-11-19 08:32:00|86422.8|86372.8|86440.1|86390.1|86440.3|86390.3|86422.8|86372.8|64
1605774730000|2020-11-19 08:32:10|86440.3|86390.3|86436.4|86386.4|86442.8|86392.8|86435.5|86385.5|60
1605774740000|2020-11-19 08:32:20|86436.8|86386.8|86436.9|86386.9|86437.7|86387.7|86434|86384|58
1605774750000|2020-11-19 08:32:30|86436.2|86386.2|86446.1|86396.1|86447.7|86397.7|86435.4|86385.4|52
1605774760000|2020-11-19 08:32:40|86446.2|86396.2|86442.6|86392.6|86447.6|86397.6|86442.5|86392.5|67
1605774770000|2020-11-19 08:32:50|86442.9|86392.9|86444.8|86394.8|86446.4|86396.4|86442.7|86392.7|53
1605774780000|2020-11-19 08:33:00|86445|86395|86448.2|86398.2|86448.6|86398.6|86443.4|86393.4|51
1605774790000|2020-11-19 08:33:10|86448.1|86398.1|86452|86402|86455.6|86405.6|86447.9|86397.9|54
1605774800000|2020-11-19 08:33:20|86451.9|86401.9|86450.6|86400.6|86460.4|86410.4|86448.8|86398.8|57
1605774810000|2020-11-19 08:33:30|86451|86401|86447.5|86397.5|86452.4|86402.4|86445.8|86395.8|62
1605774820000|2020-11-19 08:33:40|86447.6|86397.6|86445.5|86395.5|86449.7|86399.7|86445|86395|44
1605774830000|2020-11-19 08:33:50|86445.4|86395.4|86447.3|86397.3|86447.7|86397.7|86444.7|86394.7|30
1605774840000|2020-11-19 08:34:00|86446.6|86396.6|86436.4|86386.4|86447.4|86397.4|86436.4|86386.4|58
1605774850000|2020-11-19 08:34:10|86437.1|86387.1|86425.4|86375.4|86437.1|86387.1|86421.9|86371.9|61
1605774860000|2020-11-19 08:34:20|86424.6|86374.6|86423.5|86373.5|86428.3|86378.3|86421.7|86371.7|54
1605774870000|2020-11-19 08:34:30|86425|86375|86408.4|86358.4|86425.9|86375.9|86408.4|86358.4|61
1605774880000|2020-11-19 08:34:40|86408|86358|86398.7|86348.7|86408.4|86358.4|86398.6|86348.6|55
1605774890000|2020-11-19 08:34:50|86399.1|86349.1|86393.6|86343.6|86399.1|86349.1|86392.2|86342.2|47
1605774900000|2020-11-19 08:35:00|86393.2|86343.2|86395.9|86345.9|86395.9|86345.9|86392.6|86342.6|32
1605774910000|2020-11-19 08:35:10|86395.7|86345.7|86376.6|86326.6|86395.7|86345.7|86373.9|86323.9|51
1605774920000|2020-11-19 08:35:20|86377|86327|86375.2|86325.2|86378.2|86328.2|86374.3|86324.3|56
1605774930000|2020-11-19 08:35:30|86375|86325|86392.8|86342.8|86395.9|86345.9|86374.3|86324.3|53
1605774940000|2020-11-19 08:35:40|86393.1|86343.1|86393.6|86343.6|86399.8|86349.8|86391.7|86341.7|53
1605774950000|2020-11-19 08:35:50|86393.3|86343.3|86399.3|86349.3|86400|86350|86393.3|86343.3|49
1605774960000|2020-11-19 08:36:00|86398.4|86348.4|86395|86345|86398.8|86348.8|86394|86344|48
1605774970000|2020-11-19 08:36:10|86394.4|86344.4|86397.5|86347.5|86400.9|86359.7|86382.2|86344.4|52
1605774980000|2020-11-19 08:36:20|86397.9|86347.9|86402.5|86352.5|86403.7|86364.8|86385.7|86347|37
1605774990000|2020-11-19 08:36:30|86402.1|86352.1|86401.1|86351.1|86402.1|86352.1|86400.1|86350.1|31
1605775000000|2020-11-19 08:36:40|86401.5|86351.5|86403.5|86353.5|86403.9|86353.9|86401.2|86351.2|31
1605775010000|2020-11-19 08:36:50|86403.8|86353.8|86387.3|86362.3|86403.8|86362.3|86385|86348.9|40
1605775020000|2020-11-19 08:37:00|86386.6|86361.6|86399.9|86349.9|86401.5|86363.7|86386.6|86349.9|31
1605775030000|2020-11-19 08:37:10|86400|86350|86403.2|86353.2|86403.2|86366|86386.8|86349.9|40
1605775040000|2020-11-19 08:37:20|86402.8|86352.8|86401.1|86351.1|86403.6|86353.6|86401|86351|44
1605775050000|2020-11-19 08:37:30|86401.5|86351.5|86402.6|86352.6|86403|86353|86401|86351|29
1605775060000|2020-11-19 08:37:40|86403|86353|86399.3|86349.3|86405.6|86355.6|86399.1|86349.1|38
1605775070000|2020-11-19 08:37:50|86399.4|86349.4|86401.5|86351.5|86406.7|86368.9|86393.9|86348.4|49
1605775080000|2020-11-19 08:38:00|86402.2|86352.2|86397.5|86347.5|86402.4|86362.6|86385.5|86347.5|52
1605775090000|2020-11-19 08:38:10|86398.4|86348.4|86398.1|86348.1|86399.5|86349.5|86397|86347|33
1605775100000|2020-11-19 08:38:20|86398.8|86348.8|86397.1|86347.1|86398.8|86348.8|86396|86346|41
1605775110000|2020-11-19 08:38:30|86397|86347|86399.1|86349.1|86400.6|86350.6|86396.8|86346.8|41
1605775120000|2020-11-19 08:38:40|86399.7|86349.7|86405|86355|86406.1|86356.1|86399.5|86349.5|38
1605775130000|2020-11-19 08:38:50|86405.1|86355.1|86404.8|86354.8|86405.1|86355.1|86404.5|86354.5|31
1605775140000|2020-11-19 08:39:00|86404.7|86354.7|86404.2|86354.2|86406.2|86356.2|86404.2|86354.2|23
1605775150000|2020-11-19 08:39:10|86404|86354|86391.3|86366.3|86404.5|86367.4|86390.3|86353.8|28
1605775160000|2020-11-19 08:39:20|86391.5|86366.5|86396.2|86371.2|86396.2|86371.2|86391|86366|31
1605775170000|2020-11-19 08:39:30|86396|86371|86393.7|86368.7|86396.2|86371.2|86393.7|86368.7|28
1605775180000|2020-11-19 08:39:40|86393.6|86368.6|86392.5|86367.5|86394.7|86369.7|86390.4|86365.4|40
1605775190000|2020-11-19 08:39:50|86392.7|86367.7|86392.6|86367.6|86393.1|86368.1|86390.7|86365.7|19
1605775200000|2020-11-19 08:40:00|86392.9|86367.9|86391.8|86366.8|86392.9|86367.9|86391|86366|28
1605775210000|2020-11-19 08:40:10|86391.7|86366.7|86390.8|86365.8|86395.3|86370.3|86390.7|86365.7|43
1605775220000|2020-11-19 08:40:20|86390.9|86365.9|86390.8|86365.8|86392.4|86367.4|86390.2|86365.2|27
1605775230000|2020-11-19 08:40:30|86390.7|86365.7|86390.6|86365.6|86392.2|86367.2|86389|86364|25
1605775240000|2020-11-19 08:40:40|86390.4|86365.4|86378.7|86353.7|86395.7|86366.3|86378.6|86343.8|50
1605775250000|2020-11-19 08:40:50|86378.5|86353.5|86375.1|86350.1|86388.5|86354.4|86375.1|86335.2|45
1605775260000|2020-11-19 08:41:00|86375.4|86350.4|86376.9|86326.9|86378.8|86351.7|86365.8|86326.9|43
1605775270000|2020-11-19 08:41:10|86368.4|86318.4|86369|86319|86369.8|86333.4|86356.4|86317.4|34
1605775280000|2020-11-19 08:41:20|86369.1|86319.1|86371.3|86321.3|86371.3|86321.3|86369.1|86319.1|21
1605775290000|2020-11-19 08:41:30|86371.6|86321.6|86369.7|86319.7|86372.7|86322.7|86369.3|86319.3|38
1605775300000|2020-11-19 08:41:40|86369.5|86319.5|86368.8|86318.8|86374|86336.3|86360.4|86318.4|39
1605775310000|2020-11-19 08:41:50|86368.7|86318.7|86369.5|86319.5|86370.1|86320.1|86368.4|86318.4|27
1605775320000|2020-11-19 08:42:00|86369.6|86319.6|86373.3|86323.3|86374|86324|86369.6|86319.6|46
1605775330000|2020-11-19 08:42:10|86373.2|86323.2|86368.8|86318.8|86373.2|86331.3|86353|86318.6|34
1605775340000|2020-11-19 08:42:20|86369.1|86319.1|86368.2|86318.2|86374|86335.9|86355.4|86317.9|46
1605775350000|2020-11-19 08:42:30|86368.6|86318.6|86357|86307|86369.8|86319.8|86355.3|86305.3|62
1605775360000|2020-11-19 08:42:40|86357.2|86307.2|86359|86309|86359.1|86309.1|86356.5|86306.5|37
1605775370000|2020-11-19 08:42:50|86358.5|86308.5|86358.9|86308.9|86359.7|86309.7|86357.9|86307.9|30
1605775380000|2020-11-19 08:43:00|86359.1|86309.1|86361|86311|86361.9|86311.9|86358.6|86308.6|36
1605775390000|2020-11-19 08:43:10|86361.1|86311.1|86355.5|86305.5|86361.3|86321.4|86342.7|86304.4|40
1605775400000|2020-11-19 08:43:20|86355.7|86305.7|86358.6|86308.6|86359.5|86321.6|86346.3|86305.7|40
1605775410000|2020-11-19 08:43:30|86359.9|86309.9|86356.3|86306.3|86361.4|86311.4|86355.7|86305.7|47
1605775420000|2020-11-19 08:43:40|86356.1|86306.1|86351|86301|86356.6|86310.3|86333.4|86295.7|51
1605775430000|2020-11-19 08:43:50|86350.8|86300.8|86350.9|86300.9|86351.9|86301.9|86349.6|86299.6|42
1605775440000|2020-11-19 08:44:00|86351|86301|86365.7|86315.7|86369.9|86319.9|86350.8|86300.8|53
1605775450000|2020-11-19 08:44:10|86365.8|86315.8|86351.6|86301.6|86366|86316|86350.6|86300.6|54
1605775460000|2020-11-19 08:44:20|86351.9|86301.9|86351.5|86301.5|86352.9|86302.9|86351|86301|39
1605775470000|2020-11-19 08:44:30|86351.6|86301.6|86347|86297|86352.9|86302.9|86344.9|86294.9|37
1605775480000|2020-11-19 08:44:40|86348.4|86298.4|86324.7|86274.7|86348.4|86298.4|86318.5|86274.7|54
1605775490000|2020-11-19 08:44:50|86324.9|86274.9|86329.6|86279.6|86331.6|86281.6|86323.1|86273.1|59
1605775500000|2020-11-19 08:45:00|86329.1|86279.1|86343.2|86293.2|86345.7|86295.7|86329.1|86279.1|55
1605775510000|2020-11-19 08:45:10|86343|86293|86344.5|86294.5|86348.3|86298.3|86343|86293|48
1605775520000|2020-11-19 08:45:20|86344.7|86294.7|86343|86293|86347.2|86297.2|86342.4|86292.4|42
1605775530000|2020-11-19 08:45:30|86344.3|86294.3|86345.9|86295.9|86347.4|86297.4|86344.3|86294.3|40
1605775540000|2020-11-19 08:45:40|86346.1|86296.1|86344.5|86294.5|86346.1|86296.1|86343.4|86293.4|23
1605775550000|2020-11-19 08:45:50|86345.1|86295.1|86344.2|86294.2|86346.7|86296.7|86339|86289|41
1605775560000|2020-11-19 08:46:00|86344.1|86294.1|86343.9|86293.9|86346.5|86296.5|86342.4|86292.4|48
1605775570000|2020-11-19 08:46:10|86344.1|86294.1|86336.6|86286.6|86345.5|86303.8|86328.2|86286|48
1605775580000|2020-11-19 08:46:20|86336.9|86286.9|86332.7|86282.7|86336.9|86286.9|86332.7|86282.7|45
1605775590000|2020-11-19 08:46:30|86333.4|86283.4|86320.3|86270.3|86333.4|86283.4|86319.9|86269.9|59
1605775600000|2020-11-19 08:46:40|86320.4|86270.4|86326.9|86276.9|86326.9|86284.5|86309.5|86270.4|50
1605775610000|2020-11-19 08:46:50|86326.8|86276.8|86311.3|86261.3|86330.8|86280.8|86306.6|86256.6|55
1605775620000|2020-11-19 08:47:00|86311.6|86261.6|86323.5|86273.5|86323.5|86273.5|86309.7|86259.7|48
1605775630000|2020-11-19 08:47:10|86323.6|86273.6|86336|86286|86337.6|86287.6|86323.6|86273.6|58
1605775640000|2020-11-19 08:47:20|86336.1|86286.1|86345.7|86295.7|86350.1|86300.1|86336|86286|53
1605775650000|2020-11-19 08:47:30|86344.2|86294.2|86347.6|86297.6|86348.2|86298.2|86344.2|86294.2|39
1605775660000|2020-11-19 08:47:40|86347.4|86297.4|86344.8|86294.8|86348|86298|86339.8|86289.8|59
1605775670000|2020-11-19 08:47:50|86344.4|86294.4|86349.3|86299.3|86352.1|86302.1|86344.3|86294.3|52
1605775680000|2020-11-19 08:48:00|86348.6|86298.6|86350.4|86300.4|86351.9|86301.9|86346.3|86296.3|46
1605775690000|2020-11-19 08:48:10|86349.3|86299.3|86363.2|86313.2|86363.8|86321.7|86336.7|86299.3|66
1605775700000|2020-11-19 08:48:20|86363.1|86313.1|86346.1|86321.1|86363.1|86323.3|86346.1|86305.9|59
1605775710000|2020-11-19 08:48:30|86345.7|86320.7|86348.8|86298.8|86350.7|86325.2|86341.2|86296.7|55
1605775720000|2020-11-19 08:48:40|86349|86299|86340.7|86315.7|86353.5|86315.8|86337|86295.5|53
1605775730000|2020-11-19 08:48:50|86340.4|86315.4|86363.5|86313.5|86363.6|86316.5|86338.7|86296.4|63
1605775740000|2020-11-19 08:49:00|86362.7|86312.7|86366.9|86316.9|86371.7|86331.8|86352.7|86312.7|51
1605775750000|2020-11-19 08:49:10|86367.5|86317.5|86357.5|86332.5|86374.4|86332.5|86354.8|86316.9|49
1605775760000|2020-11-19 08:49:20|86358.2|86333.2|86375.8|86325.8|86376.4|86338.3|86358.2|86317|55
1605775770000|2020-11-19 08:49:30|86375.6|86325.6|86369.7|86344.7|86383.6|86347.5|86368.8|86325.2|50
1605775780000|2020-11-19 08:49:40|86369.9|86344.9|86378.6|86328.6|86378.6|86344.9|86362.9|86326|41
1605775790000|2020-11-19 08:49:50|86379.8|86329.8|86373|86348|86387.6|86349.2|86371.8|86329.8|56
1605775800000|2020-11-19 08:50:00|86376|86351|86372|86347|86386.7|86351|86372|86333.7|45
1605775810000|2020-11-19 08:50:10|86372.8|86347.8|86374.9|86349.9|86374.9|86349.9|86371.5|86346.5|34
1605775820000|2020-11-19 08:50:20|86375|86350|86375.5|86350.5|86388.7|86352.8|86374.2|86338.5|43
1605775830000|2020-11-19 08:50:30|86375.7|86350.7|86382.7|86357.7|86398.8|86361.7|86375.3|86343.3|52
1605775840000|2020-11-19 08:50:40|86382.8|86357.8|86384.9|86359.9|86397.8|86360|86381.6|86346.6|34
1605775850000|2020-11-19 08:50:50|86384.8|86359.8|86386.8|86361.8|86387|86362|86383.6|86358.6|37
1605775860000|2020-11-19 08:51:00|86386.6|86361.6|86411.7|86361.7|86411.7|86371.6|86382.7|86351.5|58
1605775870000|2020-11-19 08:51:10|86415.6|86365.6|86416.3|86391.3|86428.7|86391.9|86387.4|86349.1|71
1605775880000|2020-11-19 08:51:20|86417|86392|86448.8|86423.8|86451.7|86424.7|86415.4|86380.4|65
1605775890000|2020-11-19 08:51:30|86449|86424|86436.1|86411.1|86457.5|86432.5|86435.8|86410.8|68
1605775900000|2020-11-19 08:51:40|86435.9|86410.9|86461.6|86411.6|86462.7|86412.7|86431.9|86400.9|64
1605775910000|2020-11-19 08:51:50|86462.1|86412.1|86453.9|86428.9|86467.3|86429.4|86452.8|86411.8|59
1605775920000|2020-11-19 08:52:00|86454|86429|86464.2|86414.2|86467.8|86429|86451|86412.7|64
1605775930000|2020-11-19 08:52:10|86462.7|86412.7|86458.7|86408.7|86462.7|86412.7|86456.3|86406.3|59
1605775940000|2020-11-19 08:52:20|86440.6|86415.6|86449.6|86399.6|86453.9|86415.6|86429.2|86393.6|60
1605775950000|2020-11-19 08:52:30|86449.9|86399.9|86449|86399|86454.1|86404.1|86446.8|86396.8|59
1605775960000|2020-11-19 08:52:40|86448.2|86398.2|86437.4|86412.4|86449.9|86412.4|86436.9|86394|44
1605775970000|2020-11-19 08:52:50|86436.9|86411.9|86454.8|86404.8|86460.6|86423.3|86436.9|86397|51
1605775980000|2020-11-19 08:53:00|86455.5|86405.5|86455.2|86405.2|86458.5|86416.4|86440.4|86401|54
1605775990000|2020-11-19 08:53:10|86456.4|86406.4|86465.5|86415.5|86467.5|86430.8|86445.7|86404.8|58
1605776000000|2020-11-19 08:53:20|86465.8|86415.8|86465.3|86415.3|86466.1|86427.8|86452.8|86409.6|65
1605776010000|2020-11-19 08:53:30|86466.4|86416.4|86478.1|86428.1|86478.9|86441.4|86456.9|86416.1|63
1605776020000|2020-11-19 08:53:40|86477.7|86427.7|86480.3|86430.3|86486.4|86436.4|86477.7|86427.7|42
1605776030000|2020-11-19 08:53:50|86481.1|86431.1|86480.5|86430.5|86483.4|86441.1|86465.9|86427.8|61
1605776040000|2020-11-19 08:54:00|86480.9|86430.9|86474|86424|86481.6|86439.1|86460.9|86424|56
1605776050000|2020-11-19 08:54:10|86460.9|86435.9|86443.1|86418.1|86466.2|86435.9|86442.7|86408.5|60
1605776060000|2020-11-19 08:54:20|86443.5|86418.5|86456.7|86406.7|86459|86419.8|86441.9|86405|48
1605776070000|2020-11-19 08:54:30|86457.4|86407.4|86445|86420|86457.4|86422.2|86444.6|86407.4|34
1605776080000|2020-11-19 08:54:40|86444.8|86419.8|86463.1|86413.1|86463.2|86425.2|86444.8|86412.1|41
1605776090000|2020-11-19 08:54:50|86462.7|86412.7|86443.3|86418.3|86465.1|86428.4|86440.7|86401.8|57
1605776100000|2020-11-19 08:55:00|86443.9|86418.9|86453|86403|86459.3|86418.9|86443.5|86402.8|45
1605776110000|2020-11-19 08:55:10|86439.7|86414.7|86457.8|86407.8|86461.2|86415|86436.5|86398.7|59
1605776120000|2020-11-19 08:55:20|86458.1|86408.1|86455.7|86430.7|86472.9|86433.4|86455.7|86408.1|68
1605776130000|2020-11-19 08:55:30|86454.1|86429.1|86464|86414|86469|86430|86454.1|86413.5|54
1605776140000|2020-11-19 08:55:40|86463.9|86413.9|86458.5|86408.5|86467.2|86417.2|86458.5|86408.5|45
1605776150000|2020-11-19 08:55:50|86459.1|86409.1|86454.2|86429.2|86464.1|86430.7|86450.7|86409.1|49
1605776160000|2020-11-19 08:56:00|86454.5|86429.5|86457.3|86407.3|86460.8|86430.2|86445.3|86406.9|62
1605776170000|2020-11-19 08:56:10|86456.6|86406.6|86448.1|86398.1|86459.5|86417.9|86435.1|86397.6|60
1605776180000|2020-11-19 08:56:20|86448.7|86398.7|86441.3|86391.3|86453.8|86407.9|86428.2|86390|63
1605776190000|2020-11-19 08:56:30|86440.6|86390.6|86415|86390|86444.5|86394.5|86414.2|86375.6|63
1605776200000|2020-11-19 08:56:40|86415.1|86390.1|86426.9|86376.9|86432.7|86394.5|86413.9|86376.7|55
1605776210000|2020-11-19 08:56:50|86426.8|86376.8|86462.2|86412.2|86462.6|86412.6|86426.8|86376.8|71
1605776220000|2020-11-19 08:57:00|86462.3|86412.3|86461.9|86411.9|86469.9|86423.5|86448|86408.5|57
1605776230000|2020-11-19 08:57:10|86462.2|86412.2|86452.9|86427.9|86462.7|86428.4|86449.7|86408.5|49
1605776240000|2020-11-19 08:57:20|86453.4|86428.4|86451.2|86426.2|86471.5|86433.3|86450.6|86415.7|55
1605776250000|2020-11-19 08:57:30|86463.4|86413.4|86459.8|86409.8|86463.5|86418.6|86443.6|86406.4|52
1605776260000|2020-11-19 08:57:40|86460|86410|86450.7|86425.7|86464|86425.7|86447.3|86410|58
1605776270000|2020-11-19 08:57:50|86450.1|86425.1|86462.9|86412.9|86463.2|86427|86448.3|86411.7|50
1605776280000|2020-11-19 08:58:00|86462.2|86412.2|86458|86433|86466.5|86434.6|86452.6|86412|58
1605776290000|2020-11-19 08:58:10|86458.5|86433.5|86460.6|86435.6|86473.2|86437.8|86458.4|86421.7|56
1605776300000|2020-11-19 08:58:20|86460.4|86435.4|86446.2|86421.2|86474.1|86436.1|86445.1|86416.5|53
1605776310000|2020-11-19 08:58:30|86446.1|86421.1|86454.5|86429.5|86468.8|86433.6|86445|86415|49
1605776320000|2020-11-19 08:58:40|86455.9|86430.9|86477.5|86427.5|86477.5|86435|86453.3|86419.4|49
1605776330000|2020-11-19 08:58:50|86477.9|86427.9|86475.3|86425.3|86478|86440.1|86464.7|86425.3|46
1605776340000|2020-11-19 08:59:00|86475.2|86425.2|86462.7|86437.7|86481.2|86441.1|86462.6|86425.2|44
1605776350000|2020-11-19 08:59:10|86463.1|86438.1|86471.4|86421.4|86471.7|86441|86458.9|86419.9|60
1605776360000|2020-11-19 08:59:20|86470.9|86420.9|86460.3|86435.3|86477.9|86439.8|86459.6|86419|60
1605776370000|2020-11-19 08:59:30|86460|86435|86464.5|86439.5|86478.6|86441.2|86459.7|86426.9|40
1605776380000|2020-11-19 08:59:40|86464.4|86439.4|86484.2|86434.2|86486.2|86447.9|86464.4|86427.3|64
1605776390000|2020-11-19 08:59:50|86484.3|86434.3|86476.1|86426.1|86487.1|86437.1|86476.1|86426.1|60
1605776400000|2020-11-19 09:00:00|86476.6|86426.6|86471.8|86421.8|86476.6|86426.6|86461.1|86411.1|62
1605776410000|2020-11-19 09:00:10|86471.9|86421.9|86468.2|86418.2|86473.2|86423.2|86460.9|86410.9|63
1605776420000|2020-11-19 09:00:20|86467.9|86417.9|86466.7|86416.7|86470.3|86420.3|86466.4|86416.4|64
1605776430000|2020-11-19 09:00:30|86466.3|86416.3|86468.6|86418.6|86470.1|86427|86451|86413.9|54
1605776440000|2020-11-19 09:00:40|86468.8|86418.8|86462.2|86437.2|86475.1|86437.2|86450.3|86414.2|67
1605776450000|2020-11-19 09:00:50|86462|86437|86474.9|86424.9|86479.5|86437|86459.2|86423.2|56
1605776460000|2020-11-19 09:01:00|86475.6|86425.6|86483.6|86433.6|86486.6|86436.6|86475.6|86425.6|49
1605776470000|2020-11-19 09:01:10|86484|86434|86486|86436|86490.8|86440.8|86481.9|86431.9|61
1605776480000|2020-11-19 09:01:20|86486.1|86436.1|86490.2|86440.2|86495.7|86445.7|86486.1|86436.1|53
1605776490000|2020-11-19 09:01:30|86490.3|86440.3|86496.7|86446.7|86497.4|86447.4|86490.3|86440.3|64
1605776500000|2020-11-19 09:01:40|86496.9|86446.9|86493.2|86443.2|86497.1|86454|86478.3|86440.4|59
1605776510000|2020-11-19 09:01:50|86493.3|86443.3|86474.9|86449.9|86494.8|86450.5|86473.8|86435.5|61
1605776520000|2020-11-19 09:02:00|86475.1|86450.1|86487.7|86437.7|86490.3|86450.1|86475.1|86433.3|54
1605776530000|2020-11-19 09:02:10|86488|86438|86488.7|86438.7|86490.6|86440.6|86487.7|86437.7|44
1605776540000|2020-11-19 09:02:20|86488.8|86438.8|86483.3|86433.3|86493.8|86443.8|86480.2|86430.2|49
1605776550000|2020-11-19 09:02:30|86483|86433|86476.1|86426.1|86485.4|86435.4|86476.1|86426.1|42
1605776560000|2020-11-19 09:02:40|86477.1|86427.1|86472.7|86422.7|86477.1|86438.8|86458.8|86421.1|58
1605776570000|2020-11-19 09:02:50|86472.9|86422.9|86459.3|86434.3|86475.4|86436.5|86459.3|86422|54
1605776580000|2020-11-19 09:03:00|86469.6|86419.6|86456.4|86431.4|86470.8|86433.1|86455.3|86418.5|48
1605776590000|2020-11-19 09:03:10|86456.2|86431.2|86465.7|86415.7|86465.8|86431.5|86448|86411.2|57
1605776600000|2020-11-19 09:03:20|86465.8|86415.8|86452.7|86427.7|86468.6|86429.1|86450.7|86414.9|58
1605776610000|2020-11-19 09:03:30|86452.2|86427.2|86460.8|86410.8|86464|86427.8|86448.6|86410.6|46
1605776620000|2020-11-19 09:03:40|86460.6|86410.6|86465.5|86415.5|86465.6|86425.4|86449.3|86410.6|49
1605776630000|2020-11-19 09:03:50|86465.6|86415.6|86458.3|86408.3|86466|86416|86457.1|86407.1|48
1605776640000|2020-11-19 09:04:00|86458|86408|86448.4|86423.4|86462.3|86424.3|86447.9|86405.7|61
1605776650000|2020-11-19 09:04:10|86448.3|86423.3|86456.5|86431.5|86459|86434|86447.1|86422.1|59
1605776660000|2020-11-19 09:04:20|86456.2|86431.2|86469.9|86444.9|86482|86444.9|86456.2|86416.6|55
1605776670000|2020-11-19 09:04:30|86481.1|86431.1|86481.8|86431.8|86482.3|86444.7|86466.4|86429.9|41
1605776680000|2020-11-19 09:04:40|86481.6|86431.6|86465.1|86440.1|86486.8|86448.8|86465.1|86430.5|46
1605776690000|2020-11-19 09:04:50|86464.8|86439.8|86463|86438|86465.1|86440.1|86462|86437|40
1605776700000|2020-11-19 09:05:00|86463.1|86438.1|86462.4|86437.4|86464.7|86439.7|86462.4|86437.4|41
1605776710000|2020-11-19 09:05:10|86462.5|86437.5|86462.8|86437.8|86463.1|86438.1|86461.8|86436.8|25
1605776720000|2020-11-19 09:05:20|86462.9|86437.9|86466.8|86441.8|86467.7|86442.7|86461.3|86436.3|45
1605776730000|2020-11-19 09:05:30|86466.7|86441.7|86455.2|86430.2|86472.2|86442.2|86455.1|86421.5|45
1605776740000|2020-11-19 09:05:40|86455|86430|86466|86416|86466.2|86430.1|86452.8|86415.3|45
1605776750000|2020-11-19 09:05:50|86466.1|86416.1|86452|86427|86466.6|86428.7|86451.7|86415.2|39
1605776760000|2020-11-19 09:06:00|86451.9|86426.9|86437|86412|86452|86427|86435.3|86410.3|47
1605776770000|2020-11-19 09:06:10|86435|86410|86436.6|86411.6|86437|86412|86434.6|86409.6|35
1605776780000|2020-11-19 09:06:20|86436.3|86411.3|86434.7|86409.7|86437.6|86412.6|86433.4|86408.4|31
1605776790000|2020-11-19 09:06:30|86434.9|86409.9|86431.1|86406.1|86435.6|86410.6|86431|86406|34
1605776800000|2020-11-19 09:06:40|86431.4|86406.4|86435|86410|86449.6|86411.6|86426.7|86394.3|49
1605776810000|2020-11-19 09:06:50|86434.7|86409.7|86431.8|86406.8|86434.7|86409.7|86428.8|86403.8|48
1605776820000|2020-11-19 09:07:00|86431.9|86406.9|86434.9|86409.9|86437.2|86412.2|86429.6|86404.6|45
1605776830000|2020-11-19 09:07:10|86436.6|86411.6|86433.4|86408.4|86437|86412|86432.1|86407.1|49
1605776840000|2020-11-19 09:07:20|86432.7|86407.7|86433.3|86408.3|86434.6|86409.6|86431.5|86406.5|42
1605776850000|2020-11-19 09:07:30|86433.2|86408.2|86431.7|86406.7|86434.1|86409.1|86429.3|86404.3|40
1605776860000|2020-11-19 09:07:40|86431.9|86406.9|86429.9|86404.9|86431.9|86406.9|86428.5|86403.5|41
1605776870000|2020-11-19 09:07:50|86431.9|86406.9|86425|86400|86434|86409|86424.3|86399.3|48
1605776880000|2020-11-19 09:08:00|86425.1|86400.1|86422.1|86397.1|86427|86402|86421.3|86396.3|48
1605776890000|2020-11-19 09:08:10|86421.1|86396.1|86422.6|86397.6|86424.3|86399.3|86420.9|86395.9|35
1605776900000|2020-11-19 09:08:20|86421.9|86396.9|86419.2|86394.2|86433.4|86399.5|86419.2|86383.4|39
1605776910000|2020-11-19 09:08:30|86420|86395|86409.2|86384.2|86423.4|86398|86408.8|86373.4|59
1605776920000|2020-11-19 09:08:40|86409.5|86384.5|86402.7|86377.7|86409.5|86384.5|86401.9|86376.9|43
1605776930000|2020-11-19 09:08:50|86402.8|86377.8|86393.3|86368.3|86407.5|86377.8|86392.4|86355.5|59
1605776940000|2020-11-19 09:09:00|86394.5|86369.5|86401.9|86376.9|86409.9|86380.4|86393.6|86359.9|57
1605776950000|2020-11-19 09:09:10|86401.6|86376.6|86396.7|86371.7|86404.4|86379.4|86396.5|86371.5|50
1605776960000|2020-11-19 09:09:20|86395|86370|86398.8|86373.8|86399.1|86374.1|86395|86370|32
1605776970000|2020-11-19 09:09:30|86398.6|86373.6|86407|86382|86407|86382|86397.5|86372.5|32
1605776980000|2020-11-19 09:09:40|86407.9|86382.9|86409.9|86384.9|86411.4|86386.4|86406.6|86381.6|50
1605776990000|2020-11-19 09:09:50|86410.3|86385.3|86412.5|86387.5|86413.4|86388.4|86408.1|86383.1|45
1605777000000|2020-11-19 09:10:00|86412.1|86387.1|86436.5|86386.5|86441.3|86391.3|86409|86376.7|52
1605777010000|2020-11-19 09:10:10|86436.6|86386.6|86438.4|86388.4|86438.6|86388.6|86435.4|86385.4|36
1605777020000|2020-11-19 09:10:20|86437.9|86387.9|86423.2|86398.2|86438.3|86398.3|86421.9|86384.7|38
1605777030000|2020-11-19 09:10:30|86422.8|86397.8|86434.8|86384.8|86435.5|86397.8|86422.1|86384.3|32
1605777040000|2020-11-19 09:10:40|86433.8|86383.8|86425.1|86400.1|86439.1|86402.6|86423.7|86383.8|43
1605777050000|2020-11-19 09:10:50|86424.7|86399.7|86441.8|86391.8|86447.9|86408|86424.7|86390.7|54
1605777060000|2020-11-19 09:11:00|86442.2|86392.2|86428.1|86403.1|86445.8|86404.9|86426.5|86389.5|47
1605777070000|2020-11-19 09:11:10|86428.4|86403.4|86430.5|86380.5|86438.2|86403.5|86419|86380.5|47
1605777080000|2020-11-19 09:11:20|86431.4|86381.4|86426.5|86376.5|86431.4|86381.4|86426|86376|62
1605777090000|2020-11-19 09:11:30|86426.8|86376.8|86431.8|86381.8|86440.1|86408.2|86424.6|86376.7|56
1605777100000|2020-11-19 09:11:40|86434.7|86384.7|86432.1|86407.1|86447.7|86411.6|86428.6|86384.7|55
1605777110000|2020-11-19 09:11:50|86430.9|86405.9|86456.9|86406.9|86460.6|86417.8|86430.6|86399.1|49
1605777120000|2020-11-19 09:12:00|86456.7|86406.7|86458.6|86408.6|86460.4|86410.4|86455.4|86405.4|47
1605777130000|2020-11-19 09:12:10|86459.1|86409.1|86459.4|86409.4|86459.5|86409.5|86459|86409|6
1605777140000|2020-11-19 09:12:20|86450.3|86400.3|86429.6|86379.6|86450.7|86400.7|86421.7|86375.7|69
1605777150000|2020-11-19 09:12:30|86430.5|86380.5|86421.5|86396.5|86436.4|86398.1|86420.1|86378.8|57
1605777160000|2020-11-19 09:12:40|86421.8|86396.8|86427.2|86402.2|86427.8|86402.8|86421.1|86396.1|50
1605777170000|2020-11-19 09:12:50|86427|86402|86432.3|86407.3|86445.2|86407.8|86426.5|86392.8|39
1605777180000|2020-11-19 09:13:00|86431.9|86406.9|86426.7|86401.7|86431.9|86406.9|86426.4|86401.4|50
1605777190000|2020-11-19 09:13:10|86426.5|86401.5|86449.4|86399.4|86449.4|86403.4|86426.1|86393.5|36
1605777200000|2020-11-19 09:13:20|86447.8|86397.8|86449.2|86399.2|86452|86402|86445.9|86395.9|48
1605777210000|2020-11-19 09:13:30|86449.3|86399.3|86447.9|86397.9|86449.3|86399.3|86445.1|86395.1|39
1605777220000|2020-11-19 09:13:40|86447.4|86397.4|86446.2|86396.2|86448.7|86398.7|86446|86396|41
1605777230000|2020-11-19 09:13:50|86446.3|86396.3|86454|86404|86454.7|86404.7|86446.3|86396.3|54
1605777240000|2020-11-19 09:14:00|86454.2|86404.2|86461.7|86411.7|86464|86414|86453.7|86403.7|58
1605777250000|2020-11-19 09:14:10|86461.6|86411.6|86468|86418|86468|86418|86460.3|86410.3|48
1605777260000|2020-11-19 09:14:20|86467.4|86417.4|86467.6|86417.6|86468.6|86418.6|86463.9|86413.9|40
1605777270000|2020-11-19 09:14:30|86467.8|86417.8|86466.3|86416.3|86468|86418|86463.5|86413.5|38
1605777280000|2020-11-19 09:14:40|86466.9|86416.9|86464.9|86414.9|86467.6|86417.6|86464.3|86414.3|34
1605777290000|2020-11-19 09:14:50|86464.8|86414.8|86455.1|86430.1|86469.8|86430.2|86453.2|86414.7|28
1605777300000|2020-11-19 09:15:00|86455|86430|86454.7|86429.7|86458.6|86433.6|86452|86427|50
1605777310000|2020-11-19 09:15:10|86455.2|86430.2|86469|86419|86470.2|86430.7|86454.8|86418.1|39
1605777320000|2020-11-19 09:15:20|86468.9|86418.9|86472.5|86422.5|86472.5|86439.2|86452.9|86417.8|49
1605777330000|2020-11-19 09:15:30|86472.6|86422.6|86469.1|86444.1|86479.7|86444.3|86460.5|86421.9|56
1605777340000|2020-11-19 09:15:40|86469.4|86444.4|86484.3|86434.3|86485.4|86449.5|86468.6|86432.2|51
1605777350000|2020-11-19 09:15:50|86484.6|86434.6|86481.6|86431.6|86484.6|86434.6|86480.1|86430.1|41
1605777360000|2020-11-19 09:16:00|86481.8|86431.8|86474|86424|86482.1|86437.8|86462.3|86422|45
1605777370000|2020-11-19 09:16:10|86473.9|86423.9|86464.3|86414.3|86473.9|86423.9|86462.9|86412.9|59
1605777380000|2020-11-19 09:16:20|86463.1|86413.1|86470.2|86420.2|86476.5|86430.5|86439.1|86403.3|60
1605777390000|2020-11-19 09:16:30|86470.9|86420.9|86470.5|86420.5|86474.8|86424.8|86469.2|86419.2|44
1605777400000|2020-11-19 09:16:40|86470.4|86420.4|86471.2|86421.2|86471.2|86421.2|86469.1|86419.1|27
1605777410000|2020-11-19 09:16:50|86471|86421|86468.7|86443.7|86481.5|86443.7|86451|86413.6|52
1605777420000|2020-11-19 09:17:00|86469|86444|86472.8|86447.8|86484.8|86448.8|86468.1|86434.2|55
1605777430000|2020-11-19 09:17:10|86472.9|86447.9|86451.9|86426.9|86490.7|86452.4|86451.1|86412.4|60
1605777440000|2020-11-19 09:17:20|86450.9|86425.9|86472.4|86422.4|86472.4|86426.2|86437.8|86401.4|49
1605777450000|2020-11-19 09:17:30|86473.6|86423.6|86452.7|86427.7|86477.3|86439.2|86452.3|86417.2|52
1605777460000|2020-11-19 09:17:40|86452.1|86427.1|86459.5|86409.5|86465|86428.4|86443.6|86405.9|45
1605777470000|2020-11-19 09:17:50|86459.3|86409.3|86483.2|86433.2|86485|86448.1|86446.6|86407.3|55
1605777480000|2020-11-19 09:18:00|86482.1|86432.1|86462.9|86437.9|86482.1|86442.7|86457.7|86420.4|66
1605777490000|2020-11-19 09:18:10|86462|86437|86467.7|86417.7|86472.4|86437|86454.3|86417.4|60
1605777500000|2020-11-19 09:18:20|86467.6|86417.6|86478.6|86428.6|86479.8|86441.9|86460|86416.6|51
1605777510000|2020-11-19 09:18:30|86478|86428|86478.9|86428.9|86479.9|86429.9|86476.5|86426.5|47
1605777520000|2020-11-19 09:18:40|86478.6|86428.6|86470|86420|86478.9|86439.4|86457.8|86417.9|49
1605777530000|2020-11-19 09:18:50|86469.2|86419.2|86466.4|86441.4|86474.6|86442.6|86463.4|86418.9|47
1605777540000|2020-11-19 09:19:00|86466|86441|86471.6|86446.6|86484.4|86451.8|86465.3|86433.3|59
1605777550000|2020-11-19 09:19:10|86470.5|86445.5|86479.2|86454.2|86493.3|86457.5|86469.7|86443.3|58
1605777560000|2020-11-19 09:19:20|86479.4|86454.4|86486.2|86436.2|86488.8|86456.1|86475|86436.2|45
1605777570000|2020-11-19 09:19:30|86486.1|86436.1|86479.8|86454.8|86487.4|86454.8|86468.7|86432.1|41
1605777580000|2020-11-19 09:19:40|86478.7|86453.7|86463.7|86438.7|86498.1|86459|86463.7|86431.3|65
1605777590000|2020-11-19 09:19:50|86463.6|86438.6|86475.4|86425.4|86477.9|86440.2|86463.6|86421.3|57
1605777600000|2020-11-19 09:20:00|86474.9|86424.9|86466.2|86441.2|86480.5|86441.2|86465.6|86424.7|52
1605777610000|2020-11-19 09:20:10|86465.1|86440.1|86504|86454|86504.6|86468.2|86462|86425.1|71
1605777620000|2020-11-19 09:20:20|86504.7|86454.7|86504|86454|86514|86475.9|86487.3|86453|67
1605777630000|2020-11-19 09:20:30|86490|86465|86475.9|86450.9|86497|86465|86475.9|86440.9|51
1605777640000|2020-11-19 09:20:40|86476.4|86451.4|86481.3|86431.3|86491.2|86453.9|86475.7|86431.3|47
1605777650000|2020-11-19 09:20:50|86469.2|86444.2|86494.6|86444.6|86494.6|86448.4|86467.2|86421.7|53
1605777660000|2020-11-19 09:21:00|86494.9|86444.9|86500.7|86475.7|86505.6|86475.8|86484.8|86442.1|65
1605777670000|2020-11-19 09:21:10|86501.2|86476.2|86506|86456|86510.7|86476.2|86488.2|86451.3|61
1605777680000|2020-11-19 09:21:20|86505.7|86455.7|86495.4|86445.4|86506.8|86469.5|86484.2|86445|49
1605777690000|2020-11-19 09:21:30|86495.3|86445.3|86488.7|86438.7|86496.9|86446.9|86488.2|86438.2|59
1605777700000|2020-11-19 09:21:40|86489.1|86439.1|86489.8|86439.8|86493.2|86457|86480.1|86433.9|53
1605777710000|2020-11-19 09:21:50|86489.4|86439.4|86470.1|86445.1|86489.4|86448.2|86469.8|86430.9|55
1605777720000|2020-11-19 09:22:00|86469.9|86444.9|86486|86436|86486|86446|86469.3|86436|44
1605777730000|2020-11-19 09:22:10|86487.2|86437.2|86478.9|86453.9|86492.9|86455.2|86477.6|86437.2|46
1605777740000|2020-11-19 09:22:20|86478.8|86453.8|86484.2|86434.2|86486.2|86455.8|86477.2|86433|50
1605777750000|2020-11-19 09:22:30|86483.8|86433.8|86481.8|86431.8|86495.8|86458.2|86475.2|86430.9|62
1605777760000|2020-11-19 09:22:40|86481.9|86431.9|86474.3|86449.3|86486|86449.8|86469.6|86424.9|61
1605777770000|2020-11-19 09:22:50|86473.5|86448.5|86485.4|86435.4|86485.5|86448.8|86469.8|86430.4|49
1605777780000|2020-11-19 09:23:00|86485.2|86435.2|86489.4|86439.4|86492.8|86457.1|86474.9|86434.9|56
1605777790000|2020-11-19 09:23:10|86488.4|86438.4|86489.3|86439.3|86490.4|86451.8|86475.4|86431.4|51
1605777800000|2020-11-19 09:23:20|86489.7|86439.7|86473|86423|86491.1|86453.8|86469.6|86422.7|54
1605777810000|2020-11-19 09:23:30|86470.3|86420.3|86475.3|86425.3|86478.6|86438.1|86459.6|86420.3|52
1605777820000|2020-11-19 09:23:40|86475.4|86425.4|86472.6|86422.6|86475.4|86425.4|86468.2|86418.2|53
1605777830000|2020-11-19 09:23:50|86472.8|86422.8|86465.9|86415.9|86474|86424|86464.6|86414.6|35
1605777840000|2020-11-19 09:24:00|86466.2|86416.2|86472.1|86422.1|86472.3|86422.3|86458|86408|61
1605777850000|2020-11-19 09:24:10|86472.5|86422.5|86483.2|86433.2|86486.3|86436.3|86471.7|86421.7|56
1605777860000|2020-11-19 09:24:20|86483.4|86433.4|86482|86432|86484.2|86434.2|86480.6|86430.6|29
1605777870000|2020-11-19 09:24:30|86481.2|86431.2|86472.7|86447.7|86483.8|86447.9|86471.3|86428|59
1605777880000|2020-11-19 09:24:40|86471|86446|86482|86432|86485.2|86447.1|86471|86430.8|49
1605777890000|2020-11-19 09:24:50|86481.6|86431.6|86489.8|86439.8|86489.8|86442.3|86467.3|86427.4|53
1605777900000|2020-11-19 09:25:00|86491.3|86441.3|86480.1|86455.1|86493.9|86456.1|86480.1|86437.7|51
1605777910000|2020-11-19 09:25:10|86491.6|86441.6|86495|86445|86495.3|86445.3|86490.9|86440.9|55
1605777920000|2020-11-19 09:25:20|86494.5|86444.5|86479.8|86454.8|86499.5|86460.9|86479|86444.1|49
1605777930000|2020-11-19 09:25:30|86479.1|86454.1|86487.6|86462.6|86506.3|86468.7|86479.1|86446|53
1605777940000|2020-11-19 09:25:40|86488.2|86463.2|86494.8|86469.8|86495.2|86470.2|86486.7|86461.7|40
1605777950000|2020-11-19 09:25:50|86494.7|86469.7|86508.7|86483.7|86523|86486.9|86494.7|86469.7|59
1605777960000|2020-11-19 09:26:00|86508|86483|86514.7|86464.7|86521.9|86483|86503.9|86464.7|43
1605777970000|2020-11-19 09:26:10|86515.6|86465.6|86501.7|86476.7|86515.6|86477.3|86497.4|86459.5|50
1605777980000|2020-11-19 09:26:20|86501.1|86476.1|86520.6|86470.6|86520.6|86484.5|86500|86463.4|45
1605777990000|2020-11-19 09:26:30|86522.7|86472.7|86520.5|86470.5|86526.4|86487.8|86512|86466.8|51
1605778000000|2020-11-19 09:26:40|86521.1|86471.1|86522.9|86472.9|86530.1|86494.7|86511.2|86471.1|48
1605778010000|2020-11-19 09:26:50|86523|86473|86520.4|86470.4|86528.6|86491.2|86509.7|86470.4|46
1605778020000|2020-11-19 09:27:00|86520.7|86470.7|86498.7|86473.7|86525|86490.2|86498.5|86460.3|58
1605778030000|2020-11-19 09:27:10|86499.4|86474.4|86509|86459|86510.1|86474.4|86499.4|86457.2|47
1605778040000|2020-11-19 09:27:20|86509.1|86459.1|86506.9|86456.9|86509.7|86459.7|86503.7|86453.7|33
1605778050000|2020-11-19 09:27:30|86506.3|86456.3|86522.1|86472.1|86523.7|86481.1|86499.7|86456|40
1605778060000|2020-11-19 09:27:40|86519.6|86469.6|86525.6|86475.6|86525.8|86487.4|86509.2|86467|52
1605778070000|2020-11-19 09:27:50|86525.4|86475.4|86527.1|86477.1|86531.7|86492|86516.2|86475.4|46
1605778080000|2020-11-19 09:28:00|86527|86477|86530.8|86480.8|86531.7|86493.7|86512.5|86476|55
1605778090000|2020-11-19 09:28:10|86530.9|86480.9|86524.3|86474.3|86531.3|86481.3|86522.9|86472.9|45
1605778100000|2020-11-19 09:28:20|86523.7|86473.7|86527.6|86477.6|86530.6|86480.6|86521.8|86471.8|53
1605778110000|2020-11-19 09:28:30|86527.9|86477.9|86524.7|86474.7|86533.8|86498.1|86520.5|86474.1|53
1605778120000|2020-11-19 09:28:40|86524.9|86474.9|86526.3|86476.3|86526.4|86476.4|86521.7|86471.7|38
1605778130000|2020-11-19 09:28:50|86523.4|86473.4|86514.1|86489.1|86526.6|86490.9|86509.6|86471.9|57
1605778140000|2020-11-19 09:29:00|86514|86489|86524.7|86499.7|86536.1|86499.7|86511.5|86483.2|52
1605778150000|2020-11-19 09:29:10|86523.6|86498.6|86543.6|86493.6|86549|86512.6|86521.8|86484|54
1605778160000|2020-11-19 09:29:20|86543.9|86493.9|86519.3|86494.3|86543.9|86500.3|86518.5|86481.2|51
1605778170000|2020-11-19 09:29:30|86521|86496|86520.8|86495.8|86521|86496|86517.9|86492.9|33
1605778180000|2020-11-19 09:29:40|86520|86495|86515.3|86490.3|86520.4|86495.4|86514.4|86489.4|42
1605778190000|2020-11-19 09:29:50|86515.5|86490.5|86514|86464|86526.8|86490.7|86501.5|86462.9|45
1605778200000|2020-11-19 09:30:00|86513.1|86463.1|86494.8|86469.8|86513.1|86474.6|86493.6|86461.2|53
1605778210000|2020-11-19 09:30:10|86494.1|86469.1|86480.4|86455.4|86495|86470|86480|86455|57
1605778220000|2020-11-19 09:30:20|86480.3|86455.3|86486.4|86461.4|86489.6|86464.6|86480.3|86455.3|47
1605778230000|2020-11-19 09:30:30|86486.2|86461.2|86487.5|86462.5|86487.9|86462.9|86484.2|86459.2|22
1605778240000|2020-11-19 09:30:40|86487.4|86462.4|86495.9|86470.9|86496.4|86471.4|86486.8|86461.8|36
1605778250000|2020-11-19 09:30:50|86495.5|86470.5|86493.6|86468.6|86503.5|86470.7|86490|86452.3|40
1605778260000|2020-11-19 09:31:00|86493.7|86468.7|86491.4|86466.4|86505|86468.7|86484.8|86448.4|54
1605778270000|2020-11-19 09:31:10|86490.5|86465.5|86488|86463|86502.4|86466.2|86487.5|86451.7|50
1605778280000|2020-11-19 09:31:20|86488.8|86463.8|86491.4|86466.4|86507.8|86470.3|86488.3|86456.9|54
1605778290000|2020-11-19 09:31:30|86491.3|86466.3|86490.6|86465.6|86496.6|86471.6|86488.7|86463.7|59
1605778300000|2020-11-19 09:31:40|86489.6|86464.6|86494.3|86469.3|86496.8|86471.8|86488.5|86463.5|46
1605778310000|2020-11-19 09:31:50|86493.7|86468.7|86494.9|86469.9|86497.1|86472.1|86492.3|86467.3|36
1605778320000|2020-11-19 09:32:00|86495|86470|86478.2|86453.2|86496.1|86470.1|86477.1|86445.5|53
1605778330000|2020-11-19 09:32:10|86478.4|86453.4|86470.2|86445.2|86481.7|86453.4|86461.6|86422.2|60
1605778340000|2020-11-19 09:32:20|86470.4|86445.4|86467.7|86442.7|86471.3|86446.3|86464.5|86439.5|49
1605778350000|2020-11-19 09:32:30|86467.3|86442.3|86468.3|86443.3|86468.7|86443.7|86467.3|86442.3|31
1605778360000|2020-11-19 09:32:40|86468.2|86443.2|86464.1|86439.1|86468.2|86443.2|86464|86439|35
1605778370000|2020-11-19 09:32:50|86464|86439|86463.8|86438.8|86465.4|86440.4|86463|86438|36
1605778380000|2020-11-19 09:33:00|86463.9|86438.9|86464|86439|86464.2|86439.2|86463.3|86438.3|20
1605778390000|2020-11-19 09:33:10|86464.1|86439.1|86461.5|86436.5|86464.6|86439.6|86460.9|86435.9|27
1605778400000|2020-11-19 09:33:20|86460.9|86435.9|86457.8|86407.8|86461.4|86436.4|86448.5|86407.6|56
1605778410000|2020-11-19 09:33:30|86459.7|86409.7|86449.7|86424.7|86460.1|86424.7|86445.3|86407.8|51
1605778420000|2020-11-19 09:33:40|86463|86413|86446.5|86421.5|86463.2|86426.7|86446.5|86412.5|43
1605778430000|2020-11-19 09:33:50|86446.8|86421.8|86459.8|86409.8|86460.6|86422.4|86446.5|86408.9|41
1605778440000|2020-11-19 09:34:00|86460.1|86410.1|86452.7|86402.7|86460.6|86416.2|86438.6|86398.2|48
1605778450000|2020-11-19 09:34:10|86453.6|86403.6|86449.4|86399.4|86453.6|86403.6|86449|86399|38
1605778460000|2020-11-19 09:34:20|86447.7|86397.7|86422.3|86372.3|86447.7|86406|86411|86370.7|52
1605778470000|2020-11-19 09:34:30|86422.6|86372.6|86408.4|86383.4|86424.8|86386|86408.4|86368.6|47
1605778480000|2020-11-19 09:34:40|86408.1|86383.1|86414.4|86389.4|86423.6|86389.6|86407.6|86373.3|54
1605778490000|2020-11-19 09:34:50|86414|86389|86412.7|86387.7|86423.3|86389.2|86411.2|86373.3|43
1605778500000|2020-11-19 09:35:00|86424.2|86374.2|86415.7|86390.7|86430.3|86395.1|86411.9|86374|58
1605778510000|2020-11-19 09:35:10|86427.3|86377.3|86411.5|86386.5|86427.3|86392.4|86410.7|86375.9|40
1605778520000|2020-11-19 09:35:20|86411.4|86386.4|86413.6|86388.6|86413.9|86388.9|86408.9|86383.9|45
1605778530000|2020-11-19 09:35:30|86413.8|86388.8|86441.4|86416.4|86451.5|86417|86413.6|86388.6|45
1605778540000|2020-11-19 09:35:40|86442|86417|86453.2|86403.2|86453.2|86418.4|86436.2|86402.4|42
1605778550000|2020-11-19 09:35:50|86453.3|86403.3|86438.7|86413.7|86455.6|86417.2|86436|86397.7|36
1605778560000|2020-11-19 09:36:00|86438.9|86413.9|86455.7|86405.7|86458.9|86421|86438.9|86405.2|49
1605778570000|2020-11-19 09:36:10|86455.8|86405.8|86456.8|86431.8|86470.4|86432.2|86447.3|86404.1|53
1605778580000|2020-11-19 09:36:20|86456.6|86431.6|86454.3|86429.3|86472.3|86435.1|86454|86422.1|51
1605778590000|2020-11-19 09:36:30|86454.5|86429.5|86463|86438|86469.5|86438.6|86454.4|86418.9|45
1605778600000|2020-11-19 09:36:40|86462.8|86437.8|86460.3|86435.3|86462.9|86437.9|86460|86435|35
1605778610000|2020-11-19 09:36:50|86460.6|86435.6|86468.8|86443.8|86479.7|86445.6|86459.7|86429.2|46
1605778620000|2020-11-19 09:37:00|86469.3|86444.3|86467.3|86442.3|86471.3|86446.3|86467.3|86442.3|44
1605778630000|2020-11-19 09:37:10|86467.8|86442.8|86475.8|86450.8|86486.9|86454.2|86467.6|86435.9|49
1605778640000|2020-11-19 09:37:20|86475.6|86450.6|86485.3|86460.3|86496.1|86460.8|86474|86444|52
1605778650000|2020-11-19 09:37:30|86485.9|86460.9|86480.3|86455.3|86486.4|86461.4|86480.3|86455.3|48
1605778660000|2020-11-19 09:37:40|86480|86455|86478|86453|86480.9|86455.9|86476.9|86451.9|28
1605778670000|2020-11-19 09:37:50|86477.7|86452.7|86482.1|86457.1|86482.9|86457.9|86476.9|86451.9|28
1605778680000|2020-11-19 09:38:00|86482|86457|86485.2|86460.2|86485.9|86460.9|86480|86455|41
1605778690000|2020-11-19 09:38:10|86484.9|86459.9|86515.1|86490.1|86521.9|86490.1|86484.6|86459.6|60
1605778700000|2020-11-19 09:38:20|86516.7|86491.7|86532.3|86507.3|86532.4|86507.3|86514.1|86478.2|64
1605778710000|2020-11-19 09:38:30|86531.6|86506.6|86516.8|86491.8|86531.7|86506.7|86514.8|86489.8|54
1605778720000|2020-11-19 09:38:40|86518.8|86493.8|86505|86480|86523.5|86493.8|86500.7|86460.8|61
1605778730000|2020-11-19 09:38:50|86505.8|86480.8|86500.4|86475.4|86529.3|86491|86500.4|86467.8|62
1605778740000|2020-11-19 09:39:00|86499.8|86474.8|86506.8|86481.8|86515.5|86483.9|86494.5|86459|52
1605778750000|2020-11-19 09:39:10|86506.5|86481.5|86518.9|86468.9|86519.4|86483.2|86506.1|86467.6|46
1605778760000|2020-11-19 09:39:20|86518.8|86468.8|86509.6|86459.6|86518.8|86475|86493.3|86457.3|50
1605778770000|2020-11-19 09:39:30|86510.8|86460.8|86504.9|86454.9|86510.9|86470.9|86491.7|86454.4|50
1605778780000|2020-11-19 09:39:40|86504.6|86454.6|86472.9|86447.9|86505|86467.3|86472.6|86440.8|43
1605778790000|2020-11-19 09:39:50|86472.8|86447.8|86478.5|86428.5|86486.2|86447.8|86463.9|86424.4|54
1605778800000|2020-11-19 09:40:00|86478.6|86428.6|86474.4|86449.4|86483.2|86449.4|86467.7|86428.6|56
1605778810000|2020-11-19 09:40:10|86475.5|86450.5|86458.3|86433.3|86489.2|86451.3|86457.6|86429.2|58
1605778820000|2020-11-19 09:40:20|86459.3|86434.3|86456.3|86431.3|86459.3|86434.3|86454|86429|50
1605778830000|2020-11-19 09:40:30|86455.9|86430.9|86455.8|86430.8|86465.4|86437.9|86450.7|86412.4|59
1605778840000|2020-11-19 09:40:40|86455.9|86430.9|86457.2|86407.2|86458.6|86431.5|86451.9|86405.7|47
1605778850000|2020-11-19 09:40:50|86457|86407|86448.3|86423.3|86461.2|86423.3|86435.3|86400.2|54
1605778860000|2020-11-19 09:41:00|86448.4|86423.4|86438.2|86413.2|86463.1|86423.4|86438.1|86403.3|54
1605778870000|2020-11-19 09:41:10|86438.7|86413.7|86454|86429|86460.6|86430.6|86436.9|86408.6|51
1605778880000|2020-11-19 09:41:20|86453.6|86428.6|86441.2|86416.2|86456.4|86431.4|86440.3|86415.3|43
1605778890000|2020-11-19 09:41:30|86441|86416|86442|86417|86442.9|86417.9|86440.4|86415.4|39
1605778900000|2020-11-19 09:41:40|86441.5|86416.5|86435.5|86410.5|86441.5|86416.5|86435.4|86410.4|41
1605778910000|2020-11-19 09:41:50|86435.4|86410.4|86433.6|86408.6|86437.7|86412.7|86433.4|86408.4|30
1605778920000|2020-11-19 09:42:00|86433.5|86408.5|86438.7|86413.7|86450.5|86413.7|86422.9|86394.5|51
1605778930000|2020-11-19 09:42:10|86438.3|86413.3|86440.3|86415.3|86440.3|86415.3|86435.9|86410.9|40
1605778940000|2020-11-19 09:42:20|86440|86415|86446.5|86421.5|86446.5|86421.5|86437.4|86412.4|42
1605778950000|2020-11-19 09:42:30|86446.4|86421.4|86458.7|86408.7|86458.7|86421.8|86443|86408.7|36
1605778960000|2020-11-19 09:42:40|86458.5|86408.5|86456.2|86431.2|86469.8|86431.4|86450.8|86408.3|53
1605778970000|2020-11-19 09:42:50|86456.1|86431.1|86462.2|86412.2|86462.6|86431.1|86447.6|86411.2|53
1605778980000|2020-11-19 09:43:00|86461.8|86411.8|86434.4|86409.4|86461.8|86415.5|86434|86403.6|54
1605778990000|2020-11-19 09:43:10|86433.3|86408.3|86432.2|86407.2|86442.4|86409.4|86427.7|86392.4|49
1605779000000|2020-11-19 09:43:20|86432.3|86407.3|86447.1|86397.1|86447.5|86409.3|86432.3|86394.4|34
1605779010000|2020-11-19 09:43:30|86446.9|86396.9|86433.7|86408.7|86449.2|86409.4|86431.9|86396.6|46
1605779020000|2020-11-19 09:43:40|86433.8|86408.8|86429.3|86404.3|86434|86409|86428.5|86403.5|23
1605779030000|2020-11-19 09:43:50|86429.5|86404.5|86423|86398|86429.5|86404.5|86423|86398|36
1605779040000|2020-11-19 09:44:00|86423.4|86398.4|86417.6|86392.6|86431.6|86400.7|86417|86381.1|47
1605779050000|2020-11-19 09:44:10|86417.7|86392.7|86429.9|86379.9|86429.9|86393.2|86410.5|86379.9|49
1605779060000|2020-11-19 09:44:20|86431.7|86381.7|86419.9|86394.9|86434.6|86398.9|86418.9|86381.7|42
1605779070000|2020-11-19 09:44:30|86420|86395|86422.1|86397.1|86422.7|86397.7|86418.9|86393.9|32
1605779080000|2020-11-19 09:44:40|86422.2|86397.2|86424.3|86399.3|86424.3|86399.3|86420.3|86395.3|38
1605779090000|2020-11-19 09:44:50|86426.1|86401.1|86442.9|86417.9|86452.4|86419.4|86426.1|86401.1|65
1605779100000|2020-11-19 09:45:00|86442.8|86417.8|86451.2|86426.2|86467.2|86430|86439.9|86414.9|58
1605779110000|2020-11-19 09:45:10|86449.6|86424.6|86444.9|86419.9|86460.9|86426.2|86443.7|86410.2|57
1605779120000|2020-11-19 09:45:20|86445.3|86420.3|86442.5|86417.5|86445.9|86420.9|86440.8|86415.8|50
1605779130000|2020-11-19 09:45:30|86442.9|86417.9|86449.7|86424.7|86466.9|86430.2|86442.7|86411|49
1605779140000|2020-11-19 09:45:40|86448.8|86423.8|86453.3|86428.3|86460|86430.7|86447.1|86409.8|60
1605779150000|2020-11-19 09:45:50|86453.9|86428.9|86463.8|86438.8|86476.5|86445.3|86453.5|86418.9|59
1605779160000|2020-11-19 09:46:00|86463.1|86438.1|86468.1|86443.1|86482.1|86445.6|86460.1|86426.4|52
1605779170000|2020-11-19 09:46:10|86469.2|86444.2|86449|86424|86474.9|86444.2|86449|86413.5|68
1605779180000|2020-11-19 09:46:20|86448.9|86423.9|86458.5|86408.5|86461.5|86429.3|86444.8|86408.5|57
1605779190000|2020-11-19 09:46:30|86458.8|86408.8|86470.1|86445.1|86478.9|86445.1|86451|86408.4|63
1605779200000|2020-11-19 09:46:40|86470.7|86445.7|86465|86440|86486.6|86448.2|86465|86425.5|54
1605779210000|2020-11-19 09:46:50|86465.4|86440.4|86474|86424|86483.5|86442.6|86461.9|86424|52
1605779220000|2020-11-19 09:47:00|86476.7|86426.7|86474.2|86424.2|86476.7|86439.2|86459|86421.3|53
1605779230000|2020-11-19 09:47:10|86474.3|86424.3|86474|86424|86476|86442.6|86457.4|86419.4|54
1605779240000|2020-11-19 09:47:20|86473.8|86423.8|86455|86430|86478.2|86437.7|86453.7|86423.8|37
1605779250000|2020-11-19 09:47:30|86454.5|86429.5|86477.2|86427.2|86477.4|86438|86454.5|86417.1|61
1605779260000|2020-11-19 09:47:40|86477.3|86427.3|86437.2|86412.2|86477.9|86439.3|86437.2|86401.6|47
1605779270000|2020-11-19 09:47:50|86437.3|86412.3|86429.9|86404.9|86443.3|86412.5|86426.4|86393.3|51
1605779280000|2020-11-19 09:48:00|86430.8|86405.8|86430.6|86405.6|86431.5|86406.5|86429.1|86404.1|30
1605779290000|2020-11-19 09:48:10|86430.5|86405.5|86439.7|86389.7|86439.7|86405.5|86419.2|86389.2|54
1605779300000|2020-11-19 09:48:20|86439.3|86389.3|86448.4|86398.4|86448.4|86398.4|86438|86388|44
1605779310000|2020-11-19 09:48:30|86448.7|86398.7|86446.8|86396.8|86466|86419.5|86434.5|86395.8|71
1605779320000|2020-11-19 09:48:40|86447.2|86397.2|86459.4|86409.4|86459.4|86416.6|86441.6|86397.2|50
1605779330000|2020-11-19 09:48:50|86458.9|86408.9|86464.9|86414.9|86464.9|86426.9|86447.2|86408.9|41
1605779340000|2020-11-19 09:49:00|86465.5|86415.5|86452.9|86427.9|86473.8|86429.3|86450.6|86413.3|62
1605779350000|2020-11-19 09:49:10|86452.7|86427.7|86464.8|86414.8|86467.3|86429.8|86452.6|86412.7|40
1605779360000|2020-11-19 09:49:20|86464.9|86414.9|86462.4|86412.4|86465.6|86415.6|86460.5|86410.5|39
1605779370000|2020-11-19 09:49:30|86462.5|86412.5|86452.6|86427.6|86465.8|86428.4|86452.3|86410.4|47
1605779380000|2020-11-19 09:49:40|86452.7|86427.7|86452|86427|86453.4|86428.4|86451.8|86426.8|28
1605779390000|2020-11-19 09:49:50|86452.1|86427.1|86459|86434|86473.5|86434.6|86451.9|86416|38
1605779400000|2020-11-19 09:50:00|86459.4|86434.4|86453.1|86428.1|86461.6|86436.6|86453.1|86428.1|53
1605779410000|2020-11-19 09:50:10|86453.2|86428.2|86452.4|86402.4|86456.2|86428.5|86443.8|86401|53
1605779420000|2020-11-19 09:50:20|86452.3|86402.3|86453.8|86403.8|86457.8|86407.8|86452.3|86402.3|60
1605779430000|2020-11-19 09:50:30|86453.9|86403.9|86451.8|86426.8|86462|86426.8|86442.4|86403.6|54
1605779440000|2020-11-19 09:50:40|86451.7|86426.7|86449|86424|86451.8|86426.8|86444.5|86419.5|51
1605779450000|2020-11-19 09:50:50|86448.9|86423.9|86450.1|86425.1|86450.5|86425.5|86448.5|86423.5|30
1605779460000|2020-11-19 09:51:00|86450.4|86425.4|86436|86411|86450.9|86425.9|86435.8|86410.8|50
1605779470000|2020-11-19 09:51:10|86436.4|86411.4|86449.3|86399.3|86449.5|86411.4|86436.2|86398|21
1605779480000|2020-11-19 09:51:20|86449.2|86399.2|86429.4|86404.4|86449.2|86410.8|86426.4|86397.4|47
1605779490000|2020-11-19 09:51:30|86429.8|86404.8|86428.1|86403.1|86433.3|86408.3|86426.8|86401.8|42
1605779500000|2020-11-19 09:51:40|86428|86403|86422.3|86397.3|86428|86403|86421.5|86396.5|50
1605779510000|2020-11-19 09:51:50|86422.5|86397.5|86432.6|86382.6|86435.4|86397.8|86421.6|86382.6|41
1605779520000|2020-11-19 09:52:00|86432.5|86382.5|86437.4|86387.4|86437.4|86394.2|86408|86374.4|57
1605779530000|2020-11-19 09:52:10|86434.8|86384.8|86436.8|86386.8|86437.2|86399.9|86420.9|86383.1|49
1605779540000|2020-11-19 09:52:20|86437.1|86387.1|86419.8|86394.8|86440.9|86403.8|86418.7|86386.2|43
1605779550000|2020-11-19 09:52:30|86419.4|86394.4|86420.3|86395.3|86422.5|86397.5|86419.4|86394.4|45
1605779560000|2020-11-19 09:52:40|86420.4|86395.4|86419.2|86394.2|86421.5|86396.5|86415.7|86390.7|47
1605779570000|2020-11-19 09:52:50|86419.1|86394.1|86423.3|86398.3|86445.3|86400|86417.3|86387.1|57
1605779580000|2020-11-19 09:53:00|86422.5|86397.5|86430.1|86405.1|86443.1|86405.4|86422.5|86385.1|51
1605779590000|2020-11-19 09:53:10|86429.8|86404.8|86427.8|86402.8|86430.6|86405.6|86427.6|86402.6|41
1605779600000|2020-11-19 09:53:20|86428.2|86403.2|86424.1|86399.1|86448.6|86407.9|86423.9|86386.1|52
1605779610000|2020-11-19 09:53:30|86425.1|86400.1|86418.2|86393.2|86434.7|86400.1|86417.3|86382.4|39
1605779620000|2020-11-19 09:53:40|86420.6|86395.6|86437|86412|86448.6|86412.9|86417.9|86391.3|49
1605779630000|2020-11-19 09:53:50|86437.3|86412.3|86440.5|86415.5|86453.4|86416.3|86435.5|86398.2|52
1605779640000|2020-11-19 09:54:00|86441.1|86416.1|86440.1|86415.1|86441.1|86416.1|86435.4|86410.4|45
1605779650000|2020-11-19 09:54:10|86440.3|86415.3|86439.1|86414.1|86449.6|86416.9|86436|86398.5|44
1605779660000|2020-11-19 09:54:20|86437.8|86412.8|86440|86415|86440.9|86415.9|86436.6|86411.6|54
1605779670000|2020-11-19 09:54:30|86440.5|86415.5|86437.3|86412.3|86457.5|86418.5|86437.2|86400.2|52
1605779680000|2020-11-19 09:54:40|86437.4|86412.4|86442.4|86417.4|86442.4|86417.4|86437.4|86412.4|45
1605779690000|2020-11-19 09:54:50|86442.3|86417.3|86445.3|86420.3|86445.3|86420.3|86440.4|86415.4|41
1605779700000|2020-11-19 09:55:00|86445.7|86420.7|86468.7|86418.7|86468.7|86428.3|86443|86416|57
1605779710000|2020-11-19 09:55:10|86467.5|86417.5|86462.4|86437.4|86471.1|86437.8|86459.4|86416.9|54
1605779720000|2020-11-19 09:55:20|86462.3|86437.3|86466|86441|86467.1|86442.1|86462.2|86437.2|50
1605779730000|2020-11-19 09:55:30|86479.2|86429.2|86462|86437|86480|86443.2|86458.9|86422.7|48
1605779740000|2020-11-19 09:55:40|86461.5|86436.5|86466.8|86441.8|86478.4|86444.9|86460.9|86428.4|53
1605779750000|2020-11-19 09:55:50|86466.9|86441.9|86464.2|86439.2|86468|86443|86460.5|86435.5|64
1605779760000|2020-11-19 09:56:00|86464.9|86439.9|86464.6|86439.6|86465.9|86440.9|86460.8|86435.8|47
1605779770000|2020-11-19 09:56:10|86462.8|86437.8|86463.8|86438.8|86476.3|86438.8|86452.8|86421.1|50
1605779780000|2020-11-19 09:56:20|86463.9|86438.9|86464.6|86439.6|86465.3|86440.3|86460.8|86435.8|50
1605779790000|2020-11-19 09:56:30|86464.4|86439.4|86462.9|86437.9|86473.9|86440.3|86457.4|86419.2|51
1605779800000|2020-11-19 09:56:40|86462.5|86437.5|86468.9|86443.9|86469|86444|86461.1|86436.1|63
1605779810000|2020-11-19 09:56:50|86468.8|86443.8|86464.5|86439.5|86469.3|86444.3|86463.9|86438.9|47
1605779820000|2020-11-19 09:57:00|86464.4|86439.4|86479.8|86454.8|86479.8|86454.8|86464.4|86439.4|54
1605779830000|2020-11-19 09:57:10|86479.9|86454.9|86472|86447|86479.9|86454.9|86470.8|86445.8|52
1605779840000|2020-11-19 09:57:20|86471.1|86446.1|86485.1|86460.1|86498.4|86463|86471.1|86446.1|45
1605779850000|2020-11-19 09:57:30|86485.2|86460.2|86496.6|86471.6|86497.1|86472.1|86480.1|86455.1|51
1605779860000|2020-11-19 09:57:40|86496.8|86471.8|86483.3|86458.3|86500.8|86472.6|86482.9|86450.8|52
1605779870000|2020-11-19 09:57:50|86483.4|86458.4|86483.5|86458.5|86484.4|86459.4|86481.3|86456.3|46
1605779880000|2020-11-19 09:58:00|86482.1|86457.1|86483.9|86458.9|86484|86459|86481.1|86456.1|31
1605779890000|2020-11-19 09:58:10|86483.8|86458.8|86482.9|86457.9|86484.9|86459.9|86482.9|86457.9|37
1605779900000|2020-11-19 09:58:20|86483.1|86458.1|86484|86459|86484.3|86459.3|86482.7|86457.7|16
1605779910000|2020-11-19 09:58:30|86483.8|86458.8|86485.7|86460.7|86485.7|86460.7|86479.9|86454.9|35
1605779920000|2020-11-19 09:58:40|86486.7|86461.7|86482.1|86457.1|86486.7|86461.7|86481.7|86456.7|34
1605779930000|2020-11-19 09:58:50|86481.8|86456.8|86487.6|86462.6|86487.6|86462.6|86481.6|86456.6|23
1605779940000|2020-11-19 09:59:00|86486.4|86461.4|86488|86463|86488|86463|86485.7|86460.7|34
1605779950000|2020-11-19 09:59:10|86487.9|86462.9|86482.8|86457.8|86488.9|86463.9|86482.4|86457.4|46
1605779960000|2020-11-19 09:59:20|86482.9|86457.9|86484.3|86459.3|86498.9|86462.2|86482.9|86448.3|31
1605779970000|2020-11-19 09:59:30|86484.2|86459.2|86485.4|86460.4|86487.2|86462.2|86484.2|86459.2|27
1605779980000|2020-11-19 09:59:40|86485|86460|86482.9|86457.9|86485|86460|86482.4|86457.4|33
1605779990000|2020-11-19 09:59:50|86480.1|86455.1|86471.5|86446.5|86480.3|86455.3|86471.4|86446.4|39
1605780000000|2020-11-19 10:00:00|86472.4|86447.4|86488.9|86463.9|86489.3|86464.3|86472.1|86447.1|57
1605780010000|2020-11-19 10:00:10|86488.8|86463.8|86481.3|86456.3|86489.1|86464.1|86481.1|86456.1|43
1605780020000|2020-11-19 10:00:20|86481.4|86456.4|86463.8|86438.8|86481.4|86456.4|86463.8|86438.8|54
1605780030000|2020-11-19 10:00:30|86464.4|86439.4|86456.9|86431.9|86465.3|86440.3|86453.6|86428.6|56
1605780040000|2020-11-19 10:00:40|86456.4|86431.4|86459|86434|86459.5|86434.5|86454.9|86429.9|27
1605780050000|2020-11-19 10:00:50|86459.6|86434.6|86454.8|86429.8|86459.9|86434.9|86453.5|86428.5|41
1605780060000|2020-11-19 10:01:00|86455.8|86430.8|86455.4|86430.4|86457|86432|86454.1|86429.1|43
1605780070000|2020-11-19 10:01:10|86456.5|86431.5|86466.9|86441.9|86470.3|86445.3|86455|86430|55
1605780080000|2020-11-19 10:01:20|86466.1|86441.1|86469|86444|86469.6|86444.6|86464.8|86439.8|57
1605780090000|2020-11-19 10:01:30|86469.1|86444.1|86471.6|86446.6|86478.1|86453.1|86468.7|86443.7|47
1605780100000|2020-11-19 10:01:40|86472.3|86447.3|86468.3|86443.3|86485.9|86448.7|86465.6|86432.1|50
1605780110000|2020-11-19 10:01:50|86469|86444|86466.6|86441.6|86470|86445|86466.6|86441.6|36
1605780120000|2020-11-19 10:02:00|86467.4|86442.4|86467.3|86442.3|86468.4|86443.4|86464.5|86439.5|48
1605780130000|2020-11-19 10:02:10|86466.4|86441.4|86466.1|86441.1|86466.6|86441.6|86465|86440|44
1605780140000|2020-11-19 10:02:20|86466.2|86441.2|86458.8|86433.8|86466.4|86441.4|86458.1|86433.1|40
1605780150000|2020-11-19 10:02:30|86458.3|86433.3|86473.2|86448.2|86484.7|86448.2|86458.3|86431.9|55
1605780160000|2020-11-19 10:02:40|86473.1|86448.1|86473.3|86448.3|86477|86452|86471|86446|35
1605780170000|2020-11-19 10:02:50|86472.9|86447.9|86476.4|86451.4|86477.8|86452.8|86472.9|86447.9|43
1605780180000|2020-11-19 10:03:00|86476.8|86451.8|86462.3|86437.3|86477|86452|86462.2|86437.2|47
1605780190000|2020-11-19 10:03:10|86463.4|86438.4|86462.8|86437.8|86467.5|86442.5|86462.2|86437.2|39
1605780200000|2020-11-19 10:03:20|86460.1|86435.1|86462.8|86437.8|86462.8|86437.8|86459|86434|29
1605780210000|2020-11-19 10:03:30|86463.5|86438.5|86463|86438|86463.6|86438.6|86461.6|86436.6|33
1605780220000|2020-11-19 10:03:40|86462.7|86437.7|86465.9|86440.9|86468.6|86443.6|86462.5|86437.5|28
1605780230000|2020-11-19 10:03:50|86466|86441|86462.4|86437.4|86466|86441|86459.8|86434.8|33
1605780240000|2020-11-19 10:04:00|86462.6|86437.6|86473|86448|86477.9|86452.9|86462.6|86437.6|52
1605780250000|2020-11-19 10:04:10|86472.7|86447.7|86472.7|86447.7|86475.4|86450.4|86471.8|86446.8|35
1605780260000|2020-11-19 10:04:20|86470.4|86445.4|86469.1|86444.1|86470.6|86445.6|86468.5|86443.5|26
1605780270000|2020-11-19 10:04:30|86469.2|86444.2|86465.7|86440.7|86470.8|86445.8|86465.2|86440.2|28
1605780280000|2020-11-19 10:04:40|86465.6|86440.6|86466.5|86441.5|86466.9|86441.9|86463.9|86438.9|33
1605780290000|2020-11-19 10:04:50|86466.4|86441.4|86463.5|86438.5|86466.5|86441.5|86454.9|86429.9|48
1605780300000|2020-11-19 10:05:00|86467.5|86442.5|86464.4|86439.4|86467.6|86442.6|86464.4|86439.4|48
1605780310000|2020-11-19 10:05:10|86464.6|86439.6|86476.5|86451.5|86478.3|86453.3|86464.6|86439.6|30
1605780320000|2020-11-19 10:05:20|86475.3|86450.3|86474|86449|86476.8|86451.8|86471.5|86446.5|37
1605780330000|2020-11-19 10:05:30|86472.9|86447.9|86469.1|86444.1|86474|86449|86468|86443|41
1605780340000|2020-11-19 10:05:40|86469|86444|86472|86447|86472.3|86447.3|86465.5|86440.5|47
1605780350000|2020-11-19 10:05:50|86471.6|86446.6|86472.9|86447.9|86483.6|86447.9|86471.5|86433.6|34
1605780360000|2020-11-19 10:06:00|86472.8|86447.8|86476|86451|86476|86451|86470.8|86445.8|44
1605780370000|2020-11-19 10:06:10|86481.2|86456.2|86490.8|86465.8|86492.9|86467.9|86481.2|86456.2|48
1605780380000|2020-11-19 10:06:20|86489|86464|86493.8|86468.8|86493.8|86468.8|86487.7|86462.7|33
1605780390000|2020-11-19 10:06:30|86492.8|86467.8|86496|86471|86498.7|86473.7|86492.4|86467.4|32
1605780400000|2020-11-19 10:06:40|86495.4|86470.4|86486.8|86461.8|86505.3|86471|86484.6|86446|44
1605780410000|2020-11-19 10:06:50|86486.5|86461.5|86479.9|86454.9|86491.5|86462.4|86477.9|86440.4|53
1605780420000|2020-11-19 10:07:00|86479.2|86454.2|86478|86453|86479.2|86454.2|86475.3|86450.3|48
1605780430000|2020-11-19 10:07:10|86478.3|86453.3|86475.4|86450.4|86478.5|86453.5|86475.4|86450.4|35
1605780440000|2020-11-19 10:07:20|86475|86450|86480.5|86455.5|86480.5|86455.5|86475|86450|31
1605780450000|2020-11-19 10:07:30|86480.4|86455.4|86480.2|86455.2|86481.2|86456.2|86479.3|86454.3|38
1605780460000|2020-11-19 10:07:40|86480.3|86455.3|86496.6|86471.6|86508.3|86471.6|86479.9|86454.9|52
1605780470000|2020-11-19 10:07:50|86495.8|86470.8|86503.3|86478.3|86503.3|86478.3|86491.9|86466.9|48
1605780480000|2020-11-19 10:08:00|86503.4|86478.4|86497|86472|86509.8|86480.4|86495.8|86459.8|47
1605780490000|2020-11-19 10:08:10|86498.4|86473.4|86501.6|86476.6|86501.6|86476.6|86496.5|86471.5|45
1605780500000|2020-11-19 10:08:20|86501.4|86476.4|86508.9|86458.9|86509.4|86476.4|86494.2|86458.9|44
1605780510000|2020-11-19 10:08:30|86509.7|86459.7|86497.3|86472.3|86509.7|86476.9|86493|86459.4|50
1605780520000|2020-11-19 10:08:40|86496.9|86471.9|86496.6|86471.6|86497.2|86472.2|86488.3|86463.3|56
1605780530000|2020-11-19 10:08:50|86494.7|86469.7|86513.1|86463.1|86513.1|86475.4|86492.6|86455.9|51
1605780540000|2020-11-19 10:09:00|86512.8|86462.8|86504.6|86479.6|86514.2|86484|86494.1|86456.4|56
1605780550000|2020-11-19 10:09:10|86504.8|86479.8|86498.1|86473.1|86505.8|86480.8|86497.8|86472.8|49
1605780560000|2020-11-19 10:09:20|86497.8|86472.8|86492.8|86467.8|86501.1|86476.1|86491.7|86466.7|44
1605780570000|2020-11-19 10:09:30|86491.9|86466.9|86492.7|86467.7|86494.1|86469.1|86488.5|86463.5|49
1605780580000|2020-11-19 10:09:40|86492.9|86467.9|86483.8|86458.8|86492.9|86467.9|86482.3|86457.3|38
1605780590000|2020-11-19 10:09:50|86483.9|86458.9|86490.3|86465.3|86501.8|86466.1|86479.2|86450.8|52
1605780600000|2020-11-19 10:10:00|86491.8|86466.8|86492.6|86467.6|86492.6|86467.6|86489.5|86464.5|37
1605780610000|2020-11-19 10:10:10|86492.2|86467.2|86496.4|86471.4|86501.8|86476.8|86492.2|86467.2|45
1605780620000|2020-11-19 10:10:20|86497.3|86472.3|86506|86481|86507.3|86482.3|86496.9|86471.9|40
1605780630000|2020-11-19 10:10:30|86506.3|86481.3|86507.6|86482.6|86510.3|86485.3|86505.6|86480.6|46
1605780640000|2020-11-19 10:10:40|86507.9|86482.9|86510.6|86485.6|86520|86487.8|86504.1|86467.6|54
1605780650000|2020-11-19 10:10:50|86510.5|86485.5|86512.7|86487.7|86515.3|86490.3|86508.1|86483.1|52
1605780660000|2020-11-19 10:11:00|86510.3|86485.3|86502.3|86477.3|86521.8|86486.3|86502.3|86471.8|55
1605780670000|2020-11-19 10:11:10|86501.9|86476.9|86501.7|86476.7|86503.9|86478.9|86500.2|86475.2|55
1605780680000|2020-11-19 10:11:20|86501.6|86476.6|86516.3|86491.3|86534.1|86496.6|86501.4|86476.4|58
1605780690000|2020-11-19 10:11:30|86518.2|86493.2|86513.8|86488.8|86519.7|86494.7|86510|86485|59
1605780700000|2020-11-19 10:11:40|86512.9|86487.9|86512.8|86487.8|86515.2|86490.2|86509|86484|45
1605780710000|2020-11-19 10:11:50|86512.4|86487.4|86513.5|86488.5|86513.5|86488.5|86511.1|86486.1|42
1605780720000|2020-11-19 10:12:00|86513.6|86488.6|86515.7|86490.7|86515.7|86490.7|86510.8|86485.8|46
1605780730000|2020-11-19 10:12:10|86516|86491|86520.7|86495.7|86521.1|86496.1|86516|86491|46
1605780740000|2020-11-19 10:12:20|86520.4|86495.4|86519.9|86494.9|86520.8|86495.8|86517.6|86492.6|30
1605780750000|2020-11-19 10:12:30|86520|86495|86521.8|86496.8|86521.8|86496.8|86518.7|86493.7|32
1605780760000|2020-11-19 10:12:40|86521.6|86496.6|86521|86496|86524.9|86499.9|86519.2|86494.2|45
1605780770000|2020-11-19 10:12:50|86521.4|86496.4|86521.2|86496.2|86523.2|86498.2|86519.7|86494.7|30
1605780780000|2020-11-19 10:13:00|86522.3|86497.3|86522.8|86497.8|86526.3|86501.3|86521.7|86496.7|44
1605780790000|2020-11-19 10:13:10|86522.7|86497.7|86522.4|86497.4|86523.9|86498.9|86520.7|86495.7|40
1605780800000|2020-11-19 10:13:20|86520.8|86495.8|86526.4|86501.4|86527.1|86502.1|86520.6|86495.6|51
1605780810000|2020-11-19 10:13:30|86526.3|86501.3|86522.9|86497.9|86527.2|86502.2|86522.6|86497.6|41
1605780820000|2020-11-19 10:13:40|86522.7|86497.7|86526.4|86501.4|86526.8|86501.8|86520.1|86495.1|46
1605780830000|2020-11-19 10:13:50|86524.9|86499.9|86536.6|86511.6|86537.3|86512.3|86524.2|86499.2|46
1605780840000|2020-11-19 10:14:00|86536.5|86511.5|86539.2|86514.2|86540.7|86515.7|86536.2|86511.2|48
1605780850000|2020-11-19 10:14:10|86538.9|86513.9|86538.4|86513.4|86538.9|86513.9|86535|86510|45
1605780860000|2020-11-19 10:14:20|86538.9|86513.9|86531.4|86506.4|86539.1|86514.1|86525.9|86500.9|52
1605780870000|2020-11-19 10:14:30|86532.6|86507.6|86526.9|86501.9|86537.1|86512.1|86526.9|86501.9|54
1605780880000|2020-11-19 10:14:40|86527.1|86502.1|86530.8|86505.8|86534.1|86509.1|86527.1|86502.1|50
1605780890000|2020-11-19 10:14:50|86530.7|86505.7|86534.6|86509.6|86535.2|86510.2|86529.5|86504.5|38
1605780900000|2020-11-19 10:15:00|86535.5|86510.5|86534.5|86509.5|86539|86514|86533.6|86508.6|57
1605780910000|2020-11-19 10:15:10|86535|86510|86532.5|86507.5|86536.5|86511.5|86530.6|86505.6|45
1605780920000|2020-11-19 10:15:20|86532.3|86507.3|86535.7|86510.7|86540.4|86515.4|86531.7|86506.7|53
1605780930000|2020-11-19 10:15:30|86536.2|86511.2|86540.8|86515.8|86542.2|86517.2|86535|86510|47
1605780940000|2020-11-19 10:15:40|86540.5|86515.5|86546.7|86521.7|86547.4|86522.4|86540.3|86515.3|56
1605780950000|2020-11-19 10:15:50|86546|86521|86550.2|86525.2|86566.2|86531.3|86544.8|86515.8|50
1605780960000|2020-11-19 10:16:00|86550.4|86525.4|86562.3|86537.3|86575.7|86538.5|86550.4|86521.9|49
1605780970000|2020-11-19 10:16:10|86562.1|86537.1|86567.8|86542.8|86569.6|86544.6|86561|86536|57
1605780980000|2020-11-19 10:16:20|86568.1|86543.1|86581.8|86556.8|86593.8|86562.7|86568.1|86543.1|63
1605780990000|2020-11-19 10:16:30|86581.7|86556.7|86591.5|86566.5|86605|86567.2|86580.6|86554.9|58
1605781000000|2020-11-19 10:16:40|86591.6|86566.6|86582.9|86557.9|86593.2|86568.2|86582.7|86557.7|58
1605781010000|2020-11-19 10:16:50|86582.7|86557.7|86588.2|86563.2|86588.9|86563.9|86580.5|86555.5|58
1605781020000|2020-11-19 10:17:00|86586.3|86561.3|86580.3|86555.3|86588|86563|86576.1|86551.1|55
1605781030000|2020-11-19 10:17:10|86580.9|86555.9|86564.8|86539.8|86582.2|86557.2|86564.2|86539.2|62
1605781040000|2020-11-19 10:17:20|86565.3|86540.3|86561|86536|86568.8|86543.8|86560.9|86535.9|66
1605781050000|2020-11-19 10:17:30|86560.5|86535.5|86570.2|86545.2|86574.3|86549.3|86560|86535|62
1605781060000|2020-11-19 10:17:40|86568.1|86543.1|86566.3|86541.3|86571.2|86546.2|86566|86541|56
1605781070000|2020-11-19 10:17:50|86566.6|86541.6|86565.2|86540.2|86566.6|86541.6|86561.6|86536.6|47
1605781080000|2020-11-19 10:18:00|86565.4|86540.4|86568.7|86543.7|86571.7|86546.7|86564.6|86539.6|58
1605781090000|2020-11-19 10:18:10|86568.5|86543.5|86562.7|86537.7|86570|86545|86562.7|86537.7|47
1605781100000|2020-11-19 10:18:20|86562.4|86537.4|86558.3|86533.3|86570.6|86539.4|86553.2|86520.6|60
1605781110000|2020-11-19 10:18:30|86558.6|86533.6|86550.9|86525.9|86569|86535.8|86550.4|86513.1|55
1605781120000|2020-11-19 10:18:40|86551.4|86526.4|86550.8|86525.8|86552.9|86527.9|86548.2|86523.2|44
1605781130000|2020-11-19 10:18:50|86550.7|86525.7|86546.6|86521.6|86550.7|86525.7|86545.5|86520.5|35
1605781140000|2020-11-19 10:19:00|86546.3|86521.3|86548.5|86523.5|86563.3|86525.4|86543|86510.7|43
1605781150000|2020-11-19 10:19:10|86549.1|86524.1|86543.4|86518.4|86555.9|86529.7|86543.2|86505.2|47
1605781160000|2020-11-19 10:19:20|86543.7|86518.7|86539.6|86514.6|86545.4|86520.4|86539.3|86514.3|37
1605781170000|2020-11-19 10:19:30|86540.1|86515.1|86541.2|86516.2|86552|86520.6|86537.6|86502|54
1605781180000|2020-11-19 10:19:40|86541.3|86516.3|86557.5|86532.5|86558.4|86533.4|86538.9|86513.9|55
1605781190000|2020-11-19 10:19:50|86556.2|86531.2|86561|86536|86571.3|86536|86554.9|86521.3|51
1605781200000|2020-11-19 10:20:00|86560.9|86535.9|86562.6|86537.6|86574.1|86538.7|86558.8|86521.2|45
1605781210000|2020-11-19 10:20:10|86563.7|86538.7|86587.4|86537.4|86593.1|86544.3|86562.7|86536.7|56
1605781220000|2020-11-19 10:20:20|86587.7|86537.7|86593.2|86543.2|86593.2|86543.2|86584.8|86534.8|31
1605781230000|2020-11-19 10:20:30|86593.5|86543.5|86593.8|86543.8|86599.7|86562.7|86571.2|86541.5|64
1605781240000|2020-11-19 10:20:40|86593.1|86543.1|86560.6|86535.6|86597.2|86559.6|86560.6|86535.6|47
1605781250000|2020-11-19 10:20:50|86562|86537|86565.4|86515.4|86569.1|86539.9|86556.1|86513.9|53
1605781260000|2020-11-19 10:21:00|86564.6|86514.6|86557.4|86507.4|86569.6|86529.8|86543.3|86507.4|48
1605781270000|2020-11-19 10:21:10|86541.2|86516.2|86563.2|86513.2|86563.2|86524.9|86541.2|86503.7|42
1605781280000|2020-11-19 10:21:20|86562.7|86512.7|86552.4|86502.4|86565.3|86524.2|86542.2|86502.4|55
1605781290000|2020-11-19 10:21:30|86553.5|86503.5|86560.7|86535.7|86574.2|86536.6|86553.1|86503.1|48
1605781300000|2020-11-19 10:21:40|86561|86536|86566.5|86541.5|86568|86543|86560.4|86535.4|46
1605781310000|2020-11-19 10:21:50|86567.4|86542.4|86562.3|86537.3|86569.4|86544.4|86562.3|86537.3|50
1605781320000|2020-11-19 10:22:00|86561.1|86536.1|86548.5|86523.5|86570.1|86536.1|86546.9|86518.5|53
1605781330000|2020-11-19 10:22:10|86547.6|86522.6|86554.1|86529.1|86556|86531|86547.1|86522.1|44
1605781340000|2020-11-19 10:22:20|86554.3|86529.3|86537.2|86512.2|86568.6|86531.1|86536.4|86505.5|60
1605781350000|2020-11-19 10:22:30|86537.9|86512.9|86547.1|86522.1|86557.8|86528.2|86536.4|86505.8|71
1605781360000|2020-11-19 10:22:40|86546.4|86521.4|86550.2|86525.2|86550.2|86525.2|86545|86520|53
1605781370000|2020-11-19 10:22:50|86549.7|86524.7|86548.8|86523.8|86552.8|86527.8|86548.8|86523.8|47
1605781380000|2020-11-19 10:23:00|86548.3|86523.3|86547|86522|86548.3|86523.3|86546.6|86521.6|30
1605781390000|2020-11-19 10:23:10|86547.3|86522.3|86548.5|86523.5|86549.2|86524.2|86546.7|86521.7|25
1605781400000|2020-11-19 10:23:20|86548.2|86523.2|86548.4|86523.4|86551.7|86526.7|86540.3|86515.3|52
1605781410000|2020-11-19 10:23:30|86550.5|86525.5|86566.1|86516.1|86566.1|86529.7|86548.8|86516.1|51
1605781420000|2020-11-19 10:23:40|86567.3|86517.3|86562|86537|86572|86539|86558.7|86515.9|45
1605781430000|2020-11-19 10:23:50|86562.5|86537.5|86559.1|86534.1|86566.8|86537.5|86549.5|86513.5|55
1605781440000|2020-11-19 10:24:00|86558.8|86533.8|86555.5|86530.5|86559.4|86534.4|86552.5|86527.5|45
1605781450000|2020-11-19 10:24:10|86555.2|86530.2|86567|86542|86567|86542|86555.1|86530.1|40
1605781460000|2020-11-19 10:24:20|86566.9|86541.9|86566.1|86541.1|86569.5|86544.5|86562.4|86537.4|47
1605781470000|2020-11-19 10:24:30|86566.5|86541.5|86573.8|86548.8|86574.1|86549.1|86566.3|86541.3|39
1605781480000|2020-11-19 10:24:40|86573.5|86548.5|86573|86548|86574|86549|86572.5|86547.5|27
1605781490000|2020-11-19 10:24:50|86573.2|86548.2|86569.8|86544.8|86582.4|86549.3|86569.3|86531.9|36
1605781500000|2020-11-19 10:25:00|86569|86544|86577.3|86527.3|86584.5|86544.2|86563.8|86525.9|54
1605781510000|2020-11-19 10:25:10|86577.1|86527.1|86560|86510|86577.1|86530.2|86549.9|86509.5|43
1605781520000|2020-11-19 10:25:20|86558.1|86508.1|86542.5|86492.5|86558.1|86512.7|86535.2|86491.2|54
1605781530000|2020-11-19 10:25:30|86543.3|86493.3|86549.7|86499.7|86549.7|86499.7|86542.4|86492.4|42
1605781540000|2020-11-19 10:25:40|86549.4|86499.4|86552.4|86527.4|86564.9|86527.5|86535.9|86498|47
1605781550000|2020-11-19 10:25:50|86553.2|86528.2|86539.3|86514.3|86553.2|86528.2|86539.2|86514.2|49
1605781560000|2020-11-19 10:26:00|86539.2|86514.2|86542.4|86517.4|86551.8|86517.4|86534.3|86500.4|55
1605781570000|2020-11-19 10:26:10|86545.4|86520.4|86543|86518|86547.3|86522.3|86542.6|86517.6|35
1605781580000|2020-11-19 10:26:20|86543.1|86518.1|86544|86519|86544.7|86519.7|86543|86518|24
1605781590000|2020-11-19 10:26:30|86543.8|86518.8|86538.8|86513.8|86545|86520|86538.7|86513.7|34
1605781600000|2020-11-19 10:26:40|86538.7|86513.7|86540.1|86515.1|86541.8|86516.8|86538.7|86513.7|34
1605781610000|2020-11-19 10:26:50|86540.9|86515.9|86535|86510|86540.9|86515.9|86534.8|86509.8|40
1605781620000|2020-11-19 10:27:00|86536.3|86511.3|86541.7|86516.7|86541.7|86516.7|86534.6|86509.6|42
1605781630000|2020-11-19 10:27:10|86541.8|86516.8|86541.3|86516.3|86543.3|86518.3|86540.2|86515.2|31
1605781640000|2020-11-19 10:27:20|86541.4|86516.4|86547.4|86522.4|86547.4|86522.4|86541.4|86516.4|30
1605781650000|2020-11-19 10:27:30|86546.2|86521.2|86547.8|86522.8|86547.9|86522.9|86544.5|86519.5|39
1605781660000|2020-11-19 10:27:40|86548|86523|86547.1|86522.1|86549.7|86524.7|86546.8|86521.8|28
1605781670000|2020-11-19 10:27:50|86546.7|86521.7|86560|86510|86560.7|86523.2|86546.3|86510|26
1605781680000|2020-11-19 10:28:00|86560.1|86510.1|86563.6|86513.6|86564.5|86514.5|86559.9|86509.9|31
1605781690000|2020-11-19 10:28:10|86563.7|86513.7|86551|86526|86568.2|86530.3|86550.3|86513.1|42
1605781700000|2020-11-19 10:28:20|86550.4|86525.4|86551.5|86526.5|86553.3|86528.3|86548.4|86523.4|44
1605781710000|2020-11-19 10:28:30|86550.3|86525.3|86556|86531|86566.4|86531.4|86548.6|86508.8|42
1605781720000|2020-11-19 10:28:40|86555.9|86530.9|86544|86519|86556|86531|86544|86519|48
1605781730000|2020-11-19 10:28:50|86543.3|86518.3|86541.3|86516.3|86545.6|86520.6|86539.7|86514.7|44
1605781740000|2020-11-19 10:29:00|86539|86514|86542.5|86517.5|86554.8|86518.1|86539|86501.6|45
1605781750000|2020-11-19 10:29:10|86543.2|86518.2|86544.4|86519.4|86559.8|86523.5|86542.9|86503.2|50
1605781760000|2020-11-19 10:29:20|86544.2|86519.2|86547.7|86522.7|86550.7|86525.7|86542.7|86517.7|41
1605781770000|2020-11-19 10:29:30|86547.8|86522.8|86559.5|86534.5|86561.3|86536.3|86547.5|86522.5|61
1605781780000|2020-11-19 10:29:40|86559.6|86534.6|86562.7|86537.7|86568.9|86543.9|86554.6|86529.6|56
1605781790000|2020-11-19 10:29:50|86562.6|86537.6|86558|86533|86562.9|86537.9|86557.9|86532.9|43
1605781800000|2020-11-19 10:30:00|86557.7|86532.7|86566.6|86541.6|86567.7|86542.7|86555.6|86530.6|57
1605781810000|2020-11-19 10:30:10|86566.5|86541.5|86542.2|86517.2|86568.9|86543.9|86541.3|86516.3|64
1605781820000|2020-11-19 10:30:20|86542.1|86517.1|86541.1|86516.1|86551.3|86517.4|86535.2|86501.2|45
1605781830000|2020-11-19 10:30:30|86541.3|86516.3|86540.3|86515.3|86542.5|86517.5|86539.8|86514.8|39
1605781840000|2020-11-19 10:30:40|86541.9|86516.9|86533.8|86508.8|86542|86517|86530.8|86505.8|44
1605781850000|2020-11-19 10:30:50|86534.3|86509.3|86532.9|86507.9|86537.8|86512.8|86531.8|86506.8|45
1605781860000|2020-11-19 10:31:00|86532.4|86507.4|86533.4|86508.4|86545.4|86511.2|86530.5|86493.8|46
1605781870000|2020-11-19 10:31:10|86532.4|86507.4|86524|86499|86547.9|86515.7|86523.6|86492.4|50
1605781880000|2020-11-19 10:31:20|86524.5|86499.5|86523.2|86498.2|86524.5|86499.5|86521|86496|31
1605781890000|2020-11-19 10:31:30|86523.1|86498.1|86520.4|86495.4|86525.5|86500.5|86518.8|86493.8|47
1605781900000|2020-11-19 10:31:40|86522.2|86497.2|86509.1|86484.1|86525.9|86500.9|86507|86482|65
1605781910000|2020-11-19 10:31:50|86509.9|86484.9|86510.9|86485.9|86511.2|86486.2|86507.4|86482.4|47
1605781920000|2020-11-19 10:32:00|86510.8|86485.8|86503.6|86478.6|86514.6|86485.8|86499.9|86462.9|55
1605781930000|2020-11-19 10:32:10|86503.4|86478.4|86497.6|86472.6|86504.5|86479.5|86491.4|86466.4|61
1605781940000|2020-11-19 10:32:20|86497.7|86472.7|86495|86470|86500.3|86475.3|86490.9|86465.9|53
1605781950000|2020-11-19 10:32:30|86495.5|86470.5|86494.2|86469.2|86498.9|86473.9|86492.8|86467.8|46
1605781960000|2020-11-19 10:32:40|86493.4|86468.4|86483.9|86458.9|86501.1|86471.7|86483.8|86447.4|58
1605781970000|2020-11-19 10:32:50|86484.3|86459.3|86497.9|86447.9|86498|86459.3|86481.4|86447.1|39
1605781980000|2020-11-19 10:33:00|86497.4|86447.4|86469.8|86444.8|86497.4|86457.5|86469.6|86432.4|58
1605781990000|2020-11-19 10:33:10|86469.5|86444.5|86466.2|86441.2|86469.5|86444.5|86464.2|86439.2|59
1605782000000|2020-11-19 10:33:20|86466|86441|86458.7|86433.7|86473.8|86442.3|86458.6|86423.1|43
1605782010000|2020-11-19 10:33:30|86472.5|86422.5|86451.3|86426.3|86477.8|86439.8|86451.3|86419.7|43
1605782020000|2020-11-19 10:33:40|86451.7|86426.7|86449.1|86424.1|86465.6|86430.4|86445.4|86415.6|48
1605782030000|2020-11-19 10:33:50|86448.5|86423.5|86450.5|86425.5|86451.9|86426.9|86448.5|86423.5|37
1605782040000|2020-11-19 10:34:00|86451.9|86426.9|86450.4|86425.4|86452|86427|86446.7|86421.7|53
1605782050000|2020-11-19 10:34:10|86450.2|86425.2|86443.2|86418.2|86452.6|86425.2|86436.8|86401.9|57
1605782060000|2020-11-19 10:34:20|86443.1|86418.1|86448.7|86423.7|86459|86434|86439.6|86414.6|51
1605782070000|2020-11-19 10:34:30|86449.6|86424.6|86463.6|86438.6|86479.4|86441.2|86449|86424|46
1605782080000|2020-11-19 10:34:40|86464.9|86439.9|86461.6|86436.6|86471.6|86440.4|86454.9|86419.4|66
1605782090000|2020-11-19 10:34:50|86460.7|86435.7|86466.3|86441.3|86482.4|86442.2|86459.8|86430.5|48
1605782100000|2020-11-19 10:35:00|86464.9|86439.9|86474.4|86449.4|86488.4|86454.1|86464.6|86426.8|53
1605782110000|2020-11-19 10:35:10|86474.5|86449.5|86489.8|86439.8|86490.1|86454.9|86474.5|86436.4|43
1605782120000|2020-11-19 10:35:20|86490.3|86440.3|86488.6|86463.6|86491.3|86466.3|86469.5|86433.9|63
1605782130000|2020-11-19 10:35:30|86487.7|86462.7|86484.4|86459.4|86489|86464|86483.7|86458.7|51
1605782140000|2020-11-19 10:35:40|86484.6|86459.6|86472.9|86447.9|86487.5|86459.6|86470.2|86437.3|62
1605782150000|2020-11-19 10:35:50|86472.8|86447.8|86471.3|86446.3|86474.8|86449.8|86470.3|86445.3|41
1605782160000|2020-11-19 10:36:00|86469.8|86444.8|86470.7|86445.7|86484.4|86451.6|86468|86434.4|45
1605782170000|2020-11-19 10:36:10|86466.6|86441.6|86469.4|86444.4|86472.2|86447.2|86465.7|86440.7|53
1605782180000|2020-11-19 10:36:20|86469|86444|86466.2|86441.2|86485.8|86452.5|86465.1|86429.9|48
1605782190000|2020-11-19 10:36:30|86466.1|86441.1|86470.8|86445.8|86473.4|86448.4|86465.2|86440.2|42
1605782200000|2020-11-19 10:36:40|86471.3|86446.3|86468.9|86443.9|86480.8|86447.5|86464.7|86427.1|46
1605782210000|2020-11-19 10:36:50|86469.1|86444.1|86480|86455|86493.9|86461.8|86469.1|86443.9|54
1605782220000|2020-11-19 10:37:00|86479.9|86454.9|86494.5|86469.5|86507.8|86472.4|86479.7|86448.6|59
1605782230000|2020-11-19 10:37:10|86495.3|86470.3|86508.6|86483.6|86523.2|86483.9|86495.3|86470.3|54
1605782240000|2020-11-19 10:37:20|86507.9|86482.9|86485.2|86460.2|86517.9|86482.9|86479.4|86442.3|65
1605782250000|2020-11-19 10:37:30|86484.5|86459.5|86494.5|86469.5|86496.1|86471.1|86484.5|86459.5|59
1605782260000|2020-11-19 10:37:40|86491.8|86466.8|86509.6|86484.6|86509.8|86484.8|86484.5|86459.5|66
1605782270000|2020-11-19 10:37:50|86509.3|86484.3|86494|86469|86511.3|86486.3|86494|86469|63
1605782280000|2020-11-19 10:38:00|86498.8|86473.8|86495|86470|86507.6|86482.6|86495|86470|66
1605782290000|2020-11-19 10:38:10|86492.8|86467.8|86490.6|86465.6|86502.9|86467.8|86485.3|86450.9|45
1605782300000|2020-11-19 10:38:20|86490.4|86465.4|86494|86469|86503.4|86478.4|86489.3|86464.3|54
1605782310000|2020-11-19 10:38:30|86493.7|86468.7|86499.3|86474.3|86511.5|86475.4|86489.2|86461.5|60
1605782320000|2020-11-19 10:38:40|86500.4|86475.4|86495.6|86470.6|86500.4|86475.4|86488.7|86463.7|56
1605782330000|2020-11-19 10:38:50|86495.4|86470.4|86498.4|86473.4|86506.8|86481.8|86491.1|86466.1|59
1605782340000|2020-11-19 10:39:00|86498.1|86473.1|86495.4|86470.4|86503.9|86478.9|86495.4|86470.4|58
1605782350000|2020-11-19 10:39:10|86492.1|86467.1|86495.9|86470.9|86501|86476|86490.6|86465.6|65
1605782360000|2020-11-19 10:39:20|86496|86471|86493.1|86468.1|86499.8|86474.8|86490.3|86465.3|48
1605782370000|2020-11-19 10:39:30|86497.5|86472.5|86499.5|86474.5|86500.9|86475.9|86495.6|86470.6|42
1605782380000|2020-11-19 10:39:40|86498.6|86473.6|86500|86475|86500.8|86475.8|86493.4|86468.4|46
1605782390000|2020-11-19 10:39:50|86499.8|86474.8|86512.6|86462.6|86512.6|86478.6|86492.1|86459.6|58
1605782400000|2020-11-19 10:40:00|86501.5|86476.5|86506.1|86481.1|86520.2|86486.1|86499.4|86468.3|51
1605782410000|2020-11-19 10:40:10|86506.5|86481.5|86497.2|86472.2|86509.7|86481.6|86494.8|86458.6|38
1605782420000|2020-11-19 10:40:20|86497.6|86472.6|86510.8|86485.8|86510.8|86485.8|86497.4|86472.4|28
1605782430000|2020-11-19 10:40:30|86510.6|86485.6|86513.8|86488.8|86514.4|86489.4|86505.5|86480.5|36
1605782440000|2020-11-19 10:40:40|86514.1|86489.1|86514.2|86489.2|86514.2|86489.2|86511.5|86486.5|40
1605782450000|2020-11-19 10:40:50|86513.9|86488.9|86513|86488|86514.3|86489.3|86512.9|86487.9|28
1605782460000|2020-11-19 10:41:00|86512.9|86487.9|86511.4|86486.4|86513.8|86488.8|86510.7|86485.7|22
1605782470000|2020-11-19 10:41:10|86522.6|86472.6|86507.6|86482.6|86523.1|86487.3|86507.6|86472.6|50
1605782480000|2020-11-19 10:41:20|86507.2|86482.2|86513.7|86488.7|86522|86489.2|86505.3|86469|37
1605782490000|2020-11-19 10:41:30|86513.5|86488.5|86524.9|86474.9|86525.2|86490.1|86513.2|86474.6|25
1605782500000|2020-11-19 10:41:40|86525.1|86475.1|86526.5|86476.5|86526.8|86476.8|86524.5|86474.5|22
1605782510000|2020-11-19 10:41:50|86526.8|86476.8|86508.5|86483.5|86527.3|86484.5|86508.1|86474.1|28
1605782520000|2020-11-19 10:42:00|86508.9|86483.9|86505.3|86480.3|86510.8|86485.8|86502.7|86477.7|47
1605782530000|2020-11-19 10:42:10|86505.2|86480.2|86504.4|86479.4|86506.9|86481.9|86500.2|86475.2|32
1605782540000|2020-11-19 10:42:20|86503.7|86478.7|86503.7|86478.7|86506.5|86481.5|86502.9|86477.9|37
1605782550000|2020-11-19 10:42:30|86503.5|86478.5|86508.8|86483.8|86520.5|86484.9|86499.9|86465.5|46
1605782560000|2020-11-19 10:42:40|86508.4|86483.4|86505.4|86480.4|86509.4|86484.4|86505.4|86480.4|38
1605782570000|2020-11-19 10:42:50|86505.7|86480.7|86519.1|86469.1|86519.5|86483.7|86504.3|86469.1|42
1605782580000|2020-11-19 10:43:00|86519.2|86469.2|86505.7|86480.7|86519.2|86481.7|86504.4|86468.5|32
1605782590000|2020-11-19 10:43:10|86505.6|86480.6|86513.5|86488.5|86513.5|86488.5|86505.5|86480.5|29
1605782600000|2020-11-19 10:43:20|86513|86488|86512.3|86487.3|86516.6|86491.6|86512.1|86487.1|30
1605782610000|2020-11-19 10:43:30|86511.9|86486.9|86525.2|86475.2|86528.5|86491.2|86503|86474.9|49
1605782620000|2020-11-19 10:43:40|86525.5|86475.5|86509.6|86484.6|86530|86490.4|86506.4|86471.4|59
1605782630000|2020-11-19 10:43:50|86509.7|86484.7|86524.8|86474.8|86524.8|86487.5|86505.8|86471.5|52
1605782640000|2020-11-19 10:44:00|86525.8|86475.8|86503|86478|86525.8|86487.3|86498.2|86463.1|57
1605782650000|2020-11-19 10:44:10|86504.9|86479.9|86513.2|86488.2|86522|86491.6|86504.9|86472|55
1605782660000|2020-11-19 10:44:20|86511.7|86486.7|86521.4|86496.4|86525.3|86500.3|86511.7|86486.7|41
1605782670000|2020-11-19 10:44:30|86521.2|86496.2|86519.5|86494.5|86521.9|86496.9|86519.5|86494.5|29
1605782680000|2020-11-19 10:44:40|86520.2|86495.2|86524|86499|86525.9|86500.9|86520.2|86495.2|39
1605782690000|2020-11-19 10:44:50|86523.7|86498.7|86512.4|86487.4|86530.8|86505.8|86511.3|86486.3|52
1605782700000|2020-11-19 10:45:00|86512.3|86487.3|86520.6|86495.6|86522.5|86497.5|86511.1|86486.1|50
1605782710000|2020-11-19 10:45:10|86520|86495|86528.8|86503.8|86528.8|86503.8|86519.1|86494.1|21
1605782720000|2020-11-19 10:45:20|86528.1|86503.1|86518.8|86493.8|86529.3|86504.3|86516|86491|51
1605782730000|2020-11-19 10:45:30|86517.8|86492.8|86519.9|86494.9|86532.4|86498.4|86512.1|86482.4|65
1605782740000|2020-11-19 10:45:40|86518.8|86493.8|86522.5|86497.5|86536.3|86499.2|86515.3|86481.6|54
1605782750000|2020-11-19 10:45:50|86522.2|86497.2|86523.9|86498.9|86524.3|86499.3|86516|86491|53
1605782760000|2020-11-19 10:46:00|86524.6|86499.6|86517.2|86492.2|86530.6|86499.6|86515|86476.3|39
1605782770000|2020-11-19 10:46:10|86516.6|86491.6|86521.2|86496.2|86531|86506|86516.5|86491.5|66
1605782780000|2020-11-19 10:46:20|86521.7|86496.7|86520.9|86495.9|86526.3|86501.3|86519.2|86494.2|63
1605782790000|2020-11-19 10:46:30|86521.6|86496.6|86518.3|86493.3|86524.5|86499.5|86511.8|86486.8|69
1605782800000|2020-11-19 10:46:40|86518.2|86493.2|86528|86503|86528|86503|86517.8|86492.8|48
1605782810000|2020-11-19 10:46:50|86529.9|86504.9|86540.4|86515.4|86557.7|86519.9|86529.9|86502.1|53
1605782820000|2020-11-19 10:47:00|86540.8|86515.8|86536.4|86511.4|86542.8|86517.8|86536.3|86511.3|42
1605782830000|2020-11-19 10:47:10|86535.7|86510.7|86534.4|86509.4|86538.1|86513.1|86533.8|86508.8|46
1605782840000|2020-11-19 10:47:20|86534|86509|86527.6|86502.6|86545.7|86509.3|86526.9|86495.7|53
1605782850000|2020-11-19 10:47:30|86527.7|86502.7|86530.6|86505.6|86532.6|86507.6|86527.5|86502.5|40
1605782860000|2020-11-19 10:47:40|86530.5|86505.5|86523.9|86498.9|86532.4|86507.4|86521.7|86496.7|34
1605782870000|2020-11-19 10:47:50|86524.2|86499.2|86518.6|86493.6|86526.5|86501.5|86518|86493|50
1605782880000|2020-11-19 10:48:00|86519.1|86494.1|86520.5|86495.5|86534.6|86498|86513.4|86481.6|60
1605782890000|2020-11-19 10:48:10|86521.2|86496.2|86514.3|86489.3|86521.2|86496.2|86513.8|86488.8|49
1605782900000|2020-11-19 10:48:20|86513.8|86488.8|86523.5|86498.5|86526|86501|86512.7|86487.7|55
1605782910000|2020-11-19 10:48:30|86523.4|86498.4|86519.4|86494.4|86523.4|86498.4|86518.6|86493.6|31
1605782920000|2020-11-19 10:48:40|86518.6|86493.6|86514.1|86489.1|86523.1|86498.1|86514|86489|59
1605782930000|2020-11-19 10:48:50|86514.6|86489.6|86517.6|86492.6|86522.1|86497.1|86513.9|86488.9|64
1605782940000|2020-11-19 10:49:00|86518.1|86493.1|86524.7|86499.7|86540.2|86505.4|86518.1|86489.7|64
1605782950000|2020-11-19 10:49:10|86524.9|86499.9|86536.1|86486.1|86536.1|86499.9|86522.5|86485.4|36
1605782960000|2020-11-19 10:49:20|86536.2|86486.2|86522.4|86497.4|86536.5|86497.4|86519.5|86481.2|31
1605782970000|2020-11-19 10:49:30|86522.3|86497.3|86525.5|86500.5|86539.8|86502.1|86521.6|86489.6|40
1605782980000|2020-11-19 10:49:40|86525.4|86500.4|86529.4|86504.4|86531|86506|86524.7|86499.7|45
1605782990000|2020-11-19 10:49:50|86529.3|86504.3|86526.3|86501.3|86543.9|86505.7|86526.3|86492.2|38
1605783000000|2020-11-19 10:50:00|86526.5|86501.5|86523.9|86498.9|86526.8|86501.8|86521.3|86496.3|48
1605783010000|2020-11-19 10:50:10|86524.1|86499.1|86534.4|86484.4|86534.8|86499.1|86522.7|86483.1|33
1605783020000|2020-11-19 10:50:20|86534.5|86484.5|86508.5|86483.5|86534.5|86489.3|86508.5|86480.7|37
1605783030000|2020-11-19 10:50:30|86508.4|86483.4|86500.4|86475.4|86516.2|86485.5|86500.2|86461.9|57
1605783040000|2020-11-19 10:50:40|86501|86476|86503.6|86478.6|86512.5|86479.9|86489.4|86449.3|51
1605783050000|2020-11-19 10:50:50|86503.5|86478.5|86494.2|86469.2|86512.9|86478.6|86492.6|86460.2|61
1605783060000|2020-11-19 10:51:00|86494.5|86469.5|86484.4|86459.4|86500.4|86471.1|86481.3|86450.4|68
1605783070000|2020-11-19 10:51:10|86484.3|86459.3|86487.8|86462.8|86490.4|86462.8|86478.3|86439.5|48
1605783080000|2020-11-19 10:51:20|86487.7|86462.7|86481.6|86456.6|86489.2|86464.2|86468.7|86443.7|64
1605783090000|2020-11-19 10:51:30|86481.2|86456.2|86475.1|86450.1|86489.8|86457.2|86475.1|86439.8|61
1605783100000|2020-11-19 10:51:40|86475.9|86450.9|86475.9|86425.9|86476.4|86451.4|86457.7|86425.2|59
1605783110000|2020-11-19 10:51:50|86476.4|86426.4|86451.1|86426.1|86476.4|86439.2|86448.4|86412.4|54
1605783120000|2020-11-19 10:52:00|86449.8|86424.8|86447.2|86422.2|86464.5|86427.8|86443.4|86414.2|60
1605783130000|2020-11-19 10:52:10|86446.6|86421.6|86446.7|86421.7|86447.6|86422.6|86445.1|86420.1|38
1605783140000|2020-11-19 10:52:20|86446.6|86421.6|86436.8|86411.8|86451.5|86422|86434.4|86401.5|55
1605783150000|2020-11-19 10:52:30|86437.8|86412.8|86442.2|86417.2|86455.1|86419.6|86436.7|86405.1|63
1605783160000|2020-11-19 10:52:40|86442|86417|86434.8|86409.8|86444.1|86419.1|86433.8|86408.8|49
1605783170000|2020-11-19 10:52:50|86434.9|86409.9|86431.7|86406.7|86449.9|86412|86430.4|86398.9|57
1605783180000|2020-11-19 10:53:00|86431.1|86406.1|86428.9|86403.9|86445.5|86408|86424|86388.6|53
1605783190000|2020-11-19 10:53:10|86429.5|86404.5|86428.4|86403.4|86429.9|86404.9|86426.4|86401.4|46
1605783200000|2020-11-19 10:53:20|86427.9|86402.9|86427.3|86402.3|86428.8|86403.8|86426.9|86401.9|37
1605783210000|2020-11-19 10:53:30|86428.2|86403.2|86429.1|86404.1|86443.6|86405.8|86426.7|86391.3|43
1605783220000|2020-11-19 10:53:40|86428.9|86403.9|86439.7|86389.7|86442.9|86403.9|86425.5|86387.9|44
1605783230000|2020-11-19 10:53:50|86439.4|86389.4|86422.1|86397.1|86439.4|86404.3|86421.5|86387.6|41
1605783240000|2020-11-19 10:54:00|86422.7|86397.7|86421.5|86396.5|86423.8|86398.8|86419.4|86394.4|42
1605783250000|2020-11-19 10:54:10|86421.3|86396.3|86427.7|86402.7|86440|86403.3|86421|86382|52
1605783260000|2020-11-19 10:54:20|86427.8|86402.8|86431.8|86406.8|86446.6|86408.9|86427.1|86391.5|39
1605783270000|2020-11-19 10:54:30|86432.1|86407.1|86430.2|86405.2|86432.3|86407.3|86429.7|86404.7|24
1605783280000|2020-11-19 10:54:40|86430.9|86405.9|86418.8|86393.8|86436.9|86405.9|86414.6|86379.1|67
1605783290000|2020-11-19 10:54:50|86418.7|86393.7|86414.5|86389.5|86418.7|86393.7|86412.9|86387.9|48
1605783300000|2020-11-19 10:55:00|86414.8|86389.8|86415.3|86390.3|86419.4|86394.4|86414.2|86389.2|53
1605783310000|2020-11-19 10:55:10|86415.5|86390.5|86414.1|86389.1|86420.2|86395.2|86405.7|86380.7|68
1605783320000|2020-11-19 10:55:20|86414.5|86389.5|86416.6|86391.6|86416.6|86391.6|86412.4|86387.4|40
1605783330000|2020-11-19 10:55:30|86416.1|86391.1|86416|86391|86421|86396|86414.8|86389.8|61
1605783340000|2020-11-19 10:55:40|86416.1|86391.1|86416.3|86391.3|86419.1|86394.1|86413.9|86388.9|40
1605783350000|2020-11-19 10:55:50|86416.4|86391.4|86433.9|86408.9|86446.7|86410.2|86416.4|86385.8|45
1605783360000|2020-11-19 10:56:00|86432.7|86407.7|86436.7|86386.7|86437.5|86408.8|86423|86385.7|46
1605783370000|2020-11-19 10:56:10|86437.6|86387.6|86437.9|86387.9|86439.8|86389.8|86436|86386|35
1605783380000|2020-11-19 10:56:20|86437.7|86387.7|86438|86388|86445|86402.8|86426|86385.9|61
1605783390000|2020-11-19 10:56:30|86439.4|86389.4|86431.5|86381.5|86439.4|86397.1|86421.8|86381.5|45
1605783400000|2020-11-19 10:56:40|86432.4|86382.4|86438.4|86388.4|86439.3|86401.5|86425.4|86382.4|35
1605783410000|2020-11-19 10:56:50|86439.4|86389.4|86438.9|86388.9|86439.7|86402.2|86426.4|86386.5|50
1605783420000|2020-11-19 10:57:00|86440.3|86390.3|86437.5|86387.5|86443|86404.2|86428|86387.1|39
1605783430000|2020-11-19 10:57:10|86437.6|86387.6|86437.4|86387.4|86437.8|86387.8|86436.5|86386.5|20
1605783440000|2020-11-19 10:57:20|86437.5|86387.5|86426.3|86401.3|86437.5|86402.3|86422.2|86387|39
1605783450000|2020-11-19 10:57:30|86427.2|86402.2|86439.6|86389.6|86439.7|86405.4|86425|86386.5|42
1605783460000|2020-11-19 10:57:40|86439.5|86389.5|86427|86402|86439.6|86402.4|86425.8|86389.5|21
1605783470000|2020-11-19 10:57:50|86427.1|86402.1|86428.3|86403.3|86429.5|86404.5|86427.1|86402.1|21
1605783480000|2020-11-19 10:58:00|86428.5|86403.5|86428.3|86403.3|86442.1|86404.4|86427.7|86390.9|28
1605783490000|2020-11-19 10:58:10|86428.4|86403.4|86425.5|86400.5|86446.8|86405.1|86423.6|86390.7|65
1605783500000|2020-11-19 10:58:20|86425.3|86400.3|86428.6|86403.6|86431.3|86406.3|86425|86400|41
1605783510000|2020-11-19 10:58:30|86427.6|86402.6|86427.1|86402.1|86430.1|86405.1|86426.7|86401.7|35
1605783520000|2020-11-19 10:58:40|86427.5|86402.5|86428.3|86403.3|86428.3|86403.3|86427.4|86402.4|16
1605783530000|2020-11-19 10:58:50|86428.1|86403.1|86428.3|86403.3|86428.6|86403.6|86427.6|86402.6|16
1605783540000|2020-11-19 10:59:00|86426.4|86401.4|86417.9|86367.9|86434.6|86402.8|86412.8|86367.8|25
1605783550000|2020-11-19 10:59:10|86419.3|86369.3|86415|86365|86421|86371|86414.1|86364.1|50
1605783560000|2020-11-19 10:59:20|86415.6|86365.6|86421.4|86371.4|86421.4|86371.4|86411.6|86361.6|49
1605783570000|2020-11-19 10:59:30|86421.1|86371.1|86412.5|86387.5|86425.8|86390.1|86412.3|86369.9|46
1605783580000|2020-11-19 10:59:40|86412.8|86387.8|86413.5|86388.5|86415|86390|86412.1|86387.1|31
1605783590000|2020-11-19 10:59:50|86413.2|86388.2|86420.2|86370.2|86428.5|86388.2|86408|86370.2|41
1605783600000|2020-11-19 11:00:00|86420.3|86370.3|86425.2|86400.2|86431.6|86400.2|86407.5|86370.3|66
1605783610000|2020-11-19 11:00:10|86423.7|86398.7|86425.5|86400.5|86426.2|86401.2|86422.4|86397.4|40
1605783620000|2020-11-19 11:00:20|86425.9|86400.9|86423.2|86398.2|86425.9|86400.9|86421|86396|42
1605783630000|2020-11-19 11:00:30|86423.4|86398.4|86423.1|86398.1|86423.4|86398.4|86420.3|86395.3|33
1605783640000|2020-11-19 11:00:40|86421.9|86396.9|86421.2|86396.2|86423.8|86398.8|86420.1|86395.1|35
1605783650000|2020-11-19 11:00:50|86421.7|86396.7|86420.8|86395.8|86422.2|86397.2|86420.3|86395.3|28
1605783660000|2020-11-19 11:01:00|86420.1|86395.1|86419.4|86394.4|86421.6|86396.6|86416.1|86391.1|47
1605783670000|2020-11-19 11:01:10|86420.1|86395.1|86420.1|86395.1|86420.3|86395.3|86418.2|86393.2|42
1605783680000|2020-11-19 11:01:20|86420.4|86395.4|86424.9|86374.9|86425.8|86395.7|86412.6|86374.7|41
1605783690000|2020-11-19 11:01:30|86425.7|86375.7|86413.5|86388.5|86427.5|86389.9|86411.3|86373.2|45
1605783700000|2020-11-19 11:01:40|86413.1|86388.1|86414.1|86389.1|86415.5|86390.5|86411.9|86386.9|31
1605783710000|2020-11-19 11:01:50|86414.4|86389.4|86406.5|86381.5|86426.3|86389.4|86406.1|86376.2|54
1605783720000|2020-11-19 11:02:00|86419.3|86369.3|86392.4|86342.4|86419.3|86379.8|86380.7|86341.4|65
1605783730000|2020-11-19 11:02:10|86392.2|86342.2|86378.8|86353.8|86394|86355.4|86377.4|86341.4|46
1605783740000|2020-11-19 11:02:20|86379.3|86354.3|86389.7|86339.7|86393|86355.1|86376.6|86335.9|42
1605783750000|2020-11-19 11:02:30|86390.3|86340.3|86394.3|86344.3|86395.3|86357.7|86382.5|86339.7|50
1605783760000|2020-11-19 11:02:40|86394.2|86344.2|86398.3|86348.3|86398.6|86357.7|86379.9|86343.7|37
1605783770000|2020-11-19 11:02:50|86397.9|86347.9|86420.5|86370.5|86420.9|86383.2|86393|86347.4|51
1605783780000|2020-11-19 11:03:00|86421.1|86371.1|86417.1|86367.1|86421.7|86371.7|86416.7|86366.7|36
1605783790000|2020-11-19 11:03:10|86416.7|86366.7|86412|86362|86417|86378.3|86400.1|86362|38
1605783800000|2020-11-19 11:03:20|86411.2|86361.2|86413|86363|86413.4|86363.4|86405.2|86355.2|50
1605783810000|2020-11-19 11:03:30|86413.3|86363.3|86421.9|86371.9|86423.9|86380.5|86405.5|86359.1|59
1605783820000|2020-11-19 11:03:40|86421.8|86371.8|86422.8|86372.8|86424.3|86374.3|86421.8|86371.8|40
1605783830000|2020-11-19 11:03:50|86422.7|86372.7|86410.1|86360.1|86423|86373|86408.4|86358.4|48
1605783840000|2020-11-19 11:04:00|86410.7|86360.7|86407.6|86357.6|86411.4|86361.4|86404.3|86354.3|50
1605783850000|2020-11-19 11:04:10|86407.5|86357.5|86406.4|86356.4|86408.2|86369.9|86393.7|86355.3|43
1605783860000|2020-11-19 11:04:20|86406.6|86356.6|86404.6|86354.6|86407.7|86357.7|86404|86354|35
1605783870000|2020-11-19 11:04:30|86404.3|86354.3|86410.2|86360.2|86418.1|86379.4|86399.1|86354.3|60
1605783880000|2020-11-19 11:04:40|86410.9|86360.9|86416.8|86366.8|86418.3|86368.3|86410.7|86360.7|44
1605783890000|2020-11-19 11:04:50|86416.6|86366.6|86405.7|86355.7|86417.1|86379.7|86387.1|86350.4|54
1605783900000|2020-11-19 11:05:00|86405.1|86355.1|86408.6|86358.6|86409.3|86371.2|86394.1|86353.7|44
1605783910000|2020-11-19 11:05:10|86408.5|86358.5|86417.1|86367.1|86424.6|86383.3|86389.8|86353.3|63
1605783920000|2020-11-19 11:05:20|86417.6|86367.6|86410.3|86385.3|86423.4|86385.3|86401.3|86362.9|46
1605783930000|2020-11-19 11:05:30|86409.4|86384.4|86414.6|86389.6|86426.7|86392.7|86408.8|86370.1|47
1605783940000|2020-11-19 11:05:40|86412.4|86387.4|86410.4|86385.4|86412.4|86387.4|86407.6|86382.6|41
1605783950000|2020-11-19 11:05:50|86410.2|86385.2|86410.2|86385.2|86412|86387|86409.6|86384.6|38
1605783960000|2020-11-19 11:06:00|86410.4|86385.4|86413.3|86388.3|86431.6|86390.8|86409.9|86374.3|50
1605783970000|2020-11-19 11:06:10|86414.3|86389.3|86410.6|86385.6|86415.7|86390.7|86409|86384|58
1605783980000|2020-11-19 11:06:20|86410.7|86385.7|86404.8|86354.8|86414.4|86386|86394.2|86354.8|52
1605783990000|2020-11-19 11:06:30|86404.5|86354.5|86389.7|86364.7|86406.8|86368|86383.4|86347.2|48
1605784000000|2020-11-19 11:06:40|86389.8|86364.8|86397.5|86347.5|86402.2|86367.4|86388.6|86347|47
1605784010000|2020-11-19 11:06:50|86393|86343|86362.7|86337.7|86393|86343|86355.5|86319.9|59
1605784020000|2020-11-19 11:07:00|86363.3|86338.3|86392.1|86342.1|86394.6|86344.6|86362|86327.9|31
1605784030000|2020-11-19 11:07:10|86391.2|86341.2|86399.3|86349.3|86399.9|86364.2|86379.6|86341.2|53
1605784040000|2020-11-19 11:07:20|86399.5|86349.5|86381|86356|86399.8|86361.6|86375.2|86340.9|56
1605784050000|2020-11-19 11:07:30|86379.8|86354.8|86384.6|86359.6|86391.2|86361.7|86373.6|86340.5|53
1605784060000|2020-11-19 11:07:40|86384.1|86359.1|86376|86351|86385.5|86360.5|86373.6|86348.6|57
1605784070000|2020-11-19 11:07:50|86370.8|86345.8|86370.1|86345.1|86384.7|86347.1|86369.2|86334.1|44
1605784080000|2020-11-19 11:08:00|86369.7|86344.7|86368|86343|86371|86346|86366.1|86341.1|60
1605784090000|2020-11-19 11:08:10|86367.3|86342.3|86369.1|86344.1|86370|86345|86366.9|86341.9|52
1605784100000|2020-11-19 11:08:20|86369.2|86344.2|86364.3|86339.3|86370.1|86345.1|86364.2|86339.2|51
1605784110000|2020-11-19 11:08:30|86364.5|86339.5|86370.4|86345.4|86371.6|86346.6|86364.1|86339.1|40
1605784120000|2020-11-19 11:08:40|86371.1|86346.1|86369.1|86344.1|86374.2|86349.2|86368|86343|57
1605784130000|2020-11-19 11:08:50|86368.9|86343.9|86370.1|86345.1|86370.7|86345.7|86368.9|86343.9|36
1605784140000|2020-11-19 11:09:00|86370.2|86345.2|86370.8|86345.8|86370.8|86345.8|86370|86345|28
1605784150000|2020-11-19 11:09:10|86370.9|86345.9|86377|86352|86381.8|86356.8|86370.5|86345.5|45
1605784160000|2020-11-19 11:09:20|86378.9|86353.9|86406.1|86381.1|86415.8|86381.9|86378.9|86352|66
1605784170000|2020-11-19 11:09:30|86406.8|86381.8|86395.9|86370.9|86417.6|86382.4|86395.7|86364.1|61
1605784180000|2020-11-19 11:09:40|86396.6|86371.6|86399.3|86374.3|86399.6|86374.6|86395.5|86370.5|43
1605784190000|2020-11-19 11:09:50|86399.8|86374.8|86419.7|86369.7|86419.7|86385.7|86395.7|86366.9|48
1605784200000|2020-11-19 11:10:00|86420.6|86370.6|86408.3|86383.3|86421.8|86384.2|86407.3|86368.6|42
1605784210000|2020-11-19 11:10:10|86408|86383|86404.7|86379.7|86409.9|86384.9|86404.7|86379.7|29
1605784220000|2020-11-19 11:10:20|86417.5|86367.5|86410.6|86385.6|86417.5|86385.6|86403.6|86364|32
1605784230000|2020-11-19 11:10:30|86410.1|86385.1|86409|86384|86423|86385.7|86405.5|86369.8|39
1605784240000|2020-11-19 11:10:40|86408.7|86383.7|86403.3|86378.3|86414.9|86383.7|86401.6|86364.9|43
1605784250000|2020-11-19 11:10:50|86403.1|86378.1|86397.9|86372.9|86403.1|86378.1|86396.9|86371.9|46
1605784260000|2020-11-19 11:11:00|86397.7|86372.7|86401.3|86376.3|86401.7|86376.7|86397.1|86372.1|36
1605784270000|2020-11-19 11:11:10|86401.4|86376.4|86399.2|86374.2|86401.4|86376.4|86399.2|86374.2|34
1605784280000|2020-11-19 11:11:20|86399.8|86374.8|86399.4|86374.4|86399.8|86374.8|86398.1|86373.1|45
1605784290000|2020-11-19 11:11:30|86399.7|86374.7|86397|86372|86400.6|86375.6|86397|86372|50
1605784300000|2020-11-19 11:11:40|86397.2|86372.2|86400.2|86375.2|86405.1|86380.1|86396.8|86371.8|49
1605784310000|2020-11-19 11:11:50|86400|86375|86397.7|86372.7|86401.1|86376.1|86396.4|86371.4|38
1605784320000|2020-11-19 11:12:00|86397.6|86372.6|86393.3|86368.3|86397.6|86372.6|86393.3|86368.3|30
1605784330000|2020-11-19 11:12:10|86392.9|86367.9|86398.9|86373.9|86398.9|86373.9|86392.6|86367.6|47
1605784340000|2020-11-19 11:12:20|86398.8|86373.8|86397.4|86372.4|86398.9|86373.9|86397.1|86372.1|31
1605784350000|2020-11-19 11:12:30|86397.5|86372.5|86413|86363|86413.3|86378.1|86397|86362.5|34
1605784360000|2020-11-19 11:12:40|86412.9|86362.9|86403.6|86378.6|86415.3|86378.6|86403.6|86362.6|33
1605784370000|2020-11-19 11:12:50|86403.9|86378.9|86405.4|86380.4|86409.2|86384.2|86403.9|86378.9|53
1605784380000|2020-11-19 11:13:00|86405.1|86380.1|86414.3|86389.3|86419.9|86391.6|86404.9|86367.3|42
1605784390000|2020-11-19 11:13:10|86415|86390|86410.4|86385.4|86415.7|86390.7|86409.6|86384.6|43
1605784400000|2020-11-19 11:13:20|86410|86385|86410.5|86385.5|86411.7|86386.7|86409.7|86384.7|31
1605784410000|2020-11-19 11:13:30|86411.3|86386.3|86424.9|86374.9|86425.1|86386.5|86410.1|86373.6|27
1605784420000|2020-11-19 11:13:40|86425.1|86375.1|86405.6|86380.6|86425.1|86384.6|86405.5|86374.9|27
1605784430000|2020-11-19 11:13:50|86405.7|86380.7|86408.8|86383.8|86410.3|86385.3|86404.6|86379.6|27
1605784440000|2020-11-19 11:14:00|86408.9|86383.9|86416.6|86391.6|86427.2|86392.1|86408.3|86377.2|49
1605784450000|2020-11-19 11:14:10|86417.2|86392.2|86423.5|86398.5|86430|86400.4|86417.1|86380|25
1605784460000|2020-11-19 11:14:20|86422.9|86397.9|86447.6|86397.6|86447.6|86410|86422.9|86397.5|51
1605784470000|2020-11-19 11:14:30|86448.3|86398.3|86435.7|86410.7|86449|86411.3|86427.8|86391.2|51
1605784480000|2020-11-19 11:14:40|86448.9|86398.9|86447|86397|86450.4|86400.4|86445.8|86395.8|42
1605784490000|2020-11-19 11:14:50|86446.8|86396.8|86434.5|86409.5|86446.9|86410.9|86433.1|86395.6|28
1605784500000|2020-11-19 11:15:00|86434.4|86409.4|86434.6|86409.6|86435|86410|86433.9|86408.9|36
1605784510000|2020-11-19 11:15:10|86434.3|86409.3|86441.8|86416.8|86443.7|86418.7|86434|86409|49
1605784520000|2020-11-19 11:15:20|86442.1|86417.1|86441.4|86391.4|86442.9|86417.1|86431|86391.4|48
1605784530000|2020-11-19 11:15:30|86441.6|86391.6|86433.7|86408.7|86442.5|86409.9|86428.3|86390.4|40
1605784540000|2020-11-19 11:15:40|86432.9|86407.9|86440.8|86390.8|86442.8|86408.4|86430.9|86390.7|23
1605784550000|2020-11-19 11:15:50|86440.7|86390.7|86445|86395|86445.2|86395.2|86440.6|86390.6|25
1605784560000|2020-11-19 11:16:00|86445.1|86395.1|86442.9|86417.9|86453.4|86417.9|86437.5|86394.8|31
1605784570000|2020-11-19 11:16:10|86443.1|86418.1|86464.2|86414.2|86466.2|86427.8|86441.6|86404.8|35
1605784580000|2020-11-19 11:16:20|86464.5|86414.5|86465.2|86415.2|86466.2|86416.2|86461.6|86411.6|47
1605784590000|2020-11-19 11:16:30|86465.1|86415.1|86461.6|86436.6|86473.3|86438.5|86458.8|86414.3|40
1605784600000|2020-11-19 11:16:40|86461.2|86436.2|86462.3|86437.3|86475.3|86437.5|86459.1|86422.3|37
1605784610000|2020-11-19 11:16:50|86462.5|86437.5|86452.4|86427.4|86466.7|86437.5|86452.2|86415.9|47
1605784620000|2020-11-19 11:17:00|86453|86428|86451.8|86426.8|86453.6|86428.6|86451|86426|33
1605784630000|2020-11-19 11:17:10|86451.7|86426.7|86450.7|86425.7|86452.1|86427.1|86450.3|86425.3|19
1605784640000|2020-11-19 11:17:20|86450.8|86425.8|86445.6|86420.6|86451.5|86426.5|86445.3|86420.3|40
1605784650000|2020-11-19 11:17:30|86445.3|86420.3|86445.9|86420.9|86447.2|86422.2|86445.1|86420.1|28
1605784660000|2020-11-19 11:17:40|86445.8|86420.8|86455.2|86430.2|86456.2|86431.2|86445.8|86420.8|32
1605784670000|2020-11-19 11:17:50|86458|86433|86467.2|86417.2|86467.6|86433|86453|86416.5|47
1605784680000|2020-11-19 11:18:00|86467|86417|86458.9|86433.9|86467|86436.6|86453.7|86415.9|49
1605784690000|2020-11-19 11:18:10|86458.6|86433.6|86460.4|86435.4|86461.5|86436.5|86458.6|86433.6|27
1605784700000|2020-11-19 11:18:20|86461|86436|86475.4|86450.4|86476.3|86451.3|86459.3|86434.3|42
1605784710000|2020-11-19 11:18:30|86476.2|86451.2|86490.2|86440.2|86492.8|86454.7|86473.7|86439.5|47
1605784720000|2020-11-19 11:18:40|86490.6|86440.6|86458.4|86433.4|86491|86450.2|86458.4|86426.9|32
1605784730000|2020-11-19 11:18:50|86458.5|86433.5|86456.3|86431.3|86458.9|86433.9|86455.4|86430.4|48
1605784740000|2020-11-19 11:19:00|86456.4|86431.4|86465.5|86415.5|86465.8|86432.1|86452.7|86415.5|36
1605784750000|2020-11-19 11:19:10|86465.6|86415.6|86474.1|86424.1|86474.1|86438.5|86457.5|86415.6|49
1605784760000|2020-11-19 11:19:20|86474.4|86424.4|86463.8|86438.8|86476.7|86439.2|86459.8|86420.4|33
1605784770000|2020-11-19 11:19:30|86463.3|86438.3|86460.7|86435.7|86476.5|86438.5|86454.8|86418.7|52
1605784780000|2020-11-19 11:19:40|86460.9|86435.9|86473.9|86423.9|86475.3|86441.2|86456|86421.3|53
1605784790000|2020-11-19 11:19:50|86474|86424|86477.1|86427.1|86477.7|86427.7|86473.5|86423.5|41
1605784800000|2020-11-19 11:20:00|86477.2|86427.2|86466.8|86441.8|86477.8|86442.8|86466.4|86427.2|38
1605784810000|2020-11-19 11:20:10|86466.9|86441.9|86465.5|86440.5|86467.9|86442.9|86465.3|86440.3|34
1605784820000|2020-11-19 11:20:20|86465.7|86440.7|86469.3|86444.3|86471|86446|86465.4|86440.4|30
1605784830000|2020-11-19 11:20:30|86469.1|86444.1|86469.3|86444.3|86470.2|86445.2|86468.9|86443.9|31
1605784840000|2020-11-19 11:20:40|86469.5|86444.5|86463|86438|86470.1|86445.1|86463|86438|29
1605784850000|2020-11-19 11:20:50|86463.2|86438.2|86461.2|86436.2|86467.2|86442.2|86455.8|86430.8|45
1605784860000|2020-11-19 11:21:00|86461.7|86436.7|86459.5|86434.5|86463.5|86438.5|86457.1|86432.1|52
1605784870000|2020-11-19 11:21:10|86458.7|86433.7|86457|86432|86458.7|86433.7|86456.1|86431.1|32
1605784880000|2020-11-19 11:21:20|86456.8|86431.8|86458.4|86433.4|86459.1|86434.1|86456.7|86431.7|24
1605784890000|2020-11-19 11:21:30|86458.3|86433.3|86468.8|86443.8|86481.9|86444.9|86457.4|86429.2|39
1605784900000|2020-11-19 11:21:40|86468.3|86443.3|86485.9|86460.9|86491.3|86464.1|86468|86438.8|55
1605784910000|2020-11-19 11:21:50|86485.8|86460.8|86480.2|86455.2|86489.5|86464.5|86480.2|86455.2|46
1605784920000|2020-11-19 11:22:00|86480.3|86455.3|86481.4|86456.4|86481.6|86456.6|86478.9|86453.9|37
1605784930000|2020-11-19 11:22:10|86481.6|86456.6|86480.8|86455.8|86481.6|86456.6|86480.6|86455.6|30
1605784940000|2020-11-19 11:22:20|86480.7|86455.7|86482.6|86457.6|86482.6|86457.6|86478.7|86453.7|33
1605784950000|2020-11-19 11:22:30|86482.5|86457.5|86472.1|86447.1|86493.4|86457.5|86471.9|86436|36
1605784960000|2020-11-19 11:22:40|86471.7|86446.7|86478.6|86453.6|86488.6|86454.1|86471.5|86438.6|39
1605784970000|2020-11-19 11:22:50|86478.5|86453.5|86480.3|86455.3|86481.1|86456.1|86477.2|86452.2|30
1605784980000|2020-11-19 11:23:00|86480.2|86455.2|86470.9|86445.9|86480.7|86455.7|86469.7|86444.7|33
1605784990000|2020-11-19 11:23:10|86471|86446|86462.9|86437.9|86478.9|86446.1|86462.9|86427.6|46
1605785000000|2020-11-19 11:23:20|86463.9|86438.9|86455|86430|86467.2|86442.2|86453.6|86428.6|38
1605785010000|2020-11-19 11:23:30|86455.3|86430.3|86454.9|86429.9|86457.4|86432.4|86453.4|86428.4|40
1605785020000|2020-11-19 11:23:40|86454.8|86429.8|86450.5|86425.5|86465.5|86430.7|86450|86415.2|42
1605785030000|2020-11-19 11:23:50|86450.3|86425.3|86441.6|86416.6|86450.6|86425.6|86438.4|86413.4|44
1605785040000|2020-11-19 11:24:00|86457.8|86407.8|86451|86426|86457.8|86426.8|86445.3|86407.8|49
1605785050000|2020-11-19 11:24:10|86450.9|86425.9|86447.8|86422.8|86451|86426|86446.8|86421.8|35
1605785060000|2020-11-19 11:24:20|86447.7|86422.7|86450.1|86425.1|86450.7|86425.7|86447.7|86422.7|31
1605785070000|2020-11-19 11:24:30|86449.9|86424.9|86448.8|86423.8|86462.4|86425.6|86448.3|86410.7|34
1605785080000|2020-11-19 11:24:40|86448.7|86423.7|86452.3|86427.3|86464.8|86431.6|86448.7|86414.8|44
1605785090000|2020-11-19 11:24:50|86452.2|86427.2|86453.8|86428.8|86456.3|86431.3|86452.2|86427.2|38
1605785100000|2020-11-19 11:25:00|86454|86429|86454.5|86429.5|86455.8|86430.8|86453.5|86428.5|34
1605785110000|2020-11-19 11:25:10|86453.7|86428.7|86447.4|86422.4|86463.9|86433.5|86447|86413.9|50
1605785120000|2020-11-19 11:25:20|86447.5|86422.5|86446.2|86421.2|86447.6|86422.6|86446.2|86421.2|19
1605785130000|2020-11-19 11:25:30|86446|86421|86442.6|86417.6|86446.3|86421.3|86440.3|86415.3|36
1605785140000|2020-11-19 11:25:40|86442.8|86417.8|86448.4|86423.4|86459.9|86423.4|86442.4|86409.1|45
1605785150000|2020-11-19 11:25:50|86448.3|86423.3|86445.3|86420.3|86448.6|86423.6|86445.1|86420.1|29
1605785160000|2020-11-19 11:26:00|86445|86420|86441.2|86416.2|86445.1|86420.1|86440.7|86415.7|32
1605785170000|2020-11-19 11:26:10|86440.8|86415.8|86441.6|86416.6|86441.6|86416.6|86440.2|86415.2|32
1605785180000|2020-11-19 11:26:20|86441.1|86416.1|86438.4|86413.4|86441.8|86416.8|86437.4|86412.4|38
1605785190000|2020-11-19 11:26:30|86437.8|86412.8|86432.1|86407.1|86439.1|86414.1|86432|86407|37
1605785200000|2020-11-19 11:26:40|86432.2|86407.2|86433|86408|86433.4|86408.4|86431.1|86406.1|35
1605785210000|2020-11-19 11:26:50|86432.9|86407.9|86451.8|86401.8|86453.3|86415.6|86432.9|86397.4|39
1605785220000|2020-11-19 11:27:00|86451.5|86401.5|86439.8|86414.8|86451.8|86416.7|86439|86401.5|45
1605785230000|2020-11-19 11:27:10|86439.2|86414.2|86439|86414|86441.5|86416.5|86438.8|86413.8|26
1605785240000|2020-11-19 11:27:20|86438|86413|86442.3|86392.3|86450.2|86413|86428.9|86389.6|40
1605785250000|2020-11-19 11:27:30|86445.9|86395.9|86443.8|86393.8|86447.9|86397.9|86442.6|86392.6|49
1605785260000|2020-11-19 11:27:40|86442.7|86392.7|86439.9|86389.9|86443.2|86402.8|86427.8|86389.6|36
1605785270000|2020-11-19 11:27:50|86440.1|86390.1|86421.2|86396.2|86440.2|86399.5|86420|86388.6|47
1605785280000|2020-11-19 11:28:00|86420.9|86395.9|86416.4|86391.4|86421.9|86396.9|86414.6|86389.6|29
1605785290000|2020-11-19 11:28:10|86415|86390|86416.4|86391.4|86419.2|86394.2|86415|86390|50
1605785300000|2020-11-19 11:28:20|86416|86391|86415.1|86390.1|86418|86393|86413.9|86388.9|45
1605785310000|2020-11-19 11:28:30|86415|86390|86428.9|86378.9|86428.9|86392.5|86413.5|86376.1|45
1605785320000|2020-11-19 11:28:40|86429.5|86379.5|86415.9|86390.9|86429.5|86392.9|86415.7|86378.9|27
1605785330000|2020-11-19 11:28:50|86415.6|86390.6|86414.9|86389.9|86417.2|86392.2|86412.5|86387.5|52
1605785340000|2020-11-19 11:29:00|86414.8|86389.8|86417.5|86392.5|86429.4|86393.2|86413.9|86376.9|44
1605785350000|2020-11-19 11:29:10|86418.5|86393.5|86416.5|86391.5|86418.5|86393.5|86414.4|86389.4|37
1605785360000|2020-11-19 11:29:20|86416.4|86391.4|86420.7|86395.7|86433.8|86397.2|86416.4|86383.8|25
1605785370000|2020-11-19 11:29:30|86432.2|86382.2|86416.4|86391.4|86432.2|86392.3|86415.6|86379.1|32
1605785380000|2020-11-19 11:29:40|86416.3|86391.3|86416.9|86391.9|86416.9|86391.9|86416.3|86391.3|7
1605785390000|2020-11-19 11:29:50|86417|86392|86434.9|86384.9|86434.9|86398.9|86416.8|86383.9|29
1605785400000|2020-11-19 11:30:00|86422.6|86397.6|86423|86398|86435.7|86399.2|86421.6|86384|32
1605785410000|2020-11-19 11:30:10|86423.7|86398.7|86417.5|86392.5|86431|86399|86416.1|86379.1|47
1605785420000|2020-11-19 11:30:20|86417.9|86392.9|86418.7|86393.7|86433.2|86396|86417|86379.4|41
1605785430000|2020-11-19 11:30:30|86418.8|86393.8|86415.4|86390.4|86428.6|86393.8|86414.6|86378|49
1605785440000|2020-11-19 11:30:40|86415.1|86390.1|86414.1|86389.1|86427.1|86390.5|86411.5|86375.9|30
1605785450000|2020-11-19 11:30:50|86414.7|86389.7|86415.1|86390.1|86415.2|86390.2|86412.6|86387.6|35
1605785460000|2020-11-19 11:31:00|86415.6|86390.6|86413.6|86388.6|86418.3|86393.3|86413.1|86388.1|42
1605785470000|2020-11-19 11:31:10|86413.8|86388.8|86411.3|86386.3|86414.2|86389.2|86410.7|86385.7|41
1605785480000|2020-11-19 11:31:20|86410.7|86385.7|86411.9|86386.9|86411.9|86386.9|86410.5|86385.5|21
1605785490000|2020-11-19 11:31:30|86412|86387|86411.2|86386.2|86412.2|86387.2|86411.1|86386.1|13
1605785500000|2020-11-19 11:31:40|86411.1|86386.1|86403.3|86378.3|86423.3|86386.1|86401.7|86372|33
1605785510000|2020-11-19 11:31:50|86403.1|86378.1|86406.6|86381.6|86410.9|86382.7|86398|86360.9|44
1605785520000|2020-11-19 11:32:00|86407.1|86382.1|86411.3|86386.3|86425.5|86387|86406.7|86374.1|33
1605785530000|2020-11-19 11:32:10|86411.1|86386.1|86410.6|86385.6|86412.9|86387.9|86410.5|86385.5|31
1605785540000|2020-11-19 11:32:20|86410.5|86385.5|86398.9|86373.9|86414.3|86385.5|86398.9|86362.4|41
1605785550000|2020-11-19 11:32:30|86410.2|86360.2|86401.1|86376.1|86410.2|86376.9|86399.7|86360.2|32
1605785560000|2020-11-19 11:32:40|86401.5|86376.5|86402.3|86377.3|86402.6|86377.6|86400.2|86375.2|29
1605785570000|2020-11-19 11:32:50|86402.2|86377.2|86403.3|86378.3|86419.5|86382.2|86401.5|86366.7|48
1605785580000|2020-11-19 11:33:00|86403.7|86378.7|86403.2|86378.2|86404.9|86379.9|86402.8|86377.8|18
1605785590000|2020-11-19 11:33:10|86404.5|86379.5|86413|86388|86425.1|86388.9|86404.5|86375.1|32
1605785600000|2020-11-19 11:33:20|86414|86389|86420|86395|86420|86395|86414|86389|37
1605785610000|2020-11-19 11:33:30|86418.9|86393.9|86417.3|86392.3|86419.8|86394.8|86416.7|86391.7|30
1605785620000|2020-11-19 11:33:40|86416.9|86391.9|86421.2|86396.2|86429.3|86396.2|86416.4|86379.3|25
1605785630000|2020-11-19 11:33:50|86421.6|86396.6|86420.2|86395.2|86422.4|86397.4|86420|86395|34
1605785640000|2020-11-19 11:34:00|86420|86395|86417.8|86392.8|86420.8|86395.8|86417.4|86392.4|25
1605785650000|2020-11-19 11:34:10|86430.1|86380.1|86420.8|86395.8|86430.1|86396.3|86414.4|86379.3|37
1605785660000|2020-11-19 11:34:20|86422|86397|86430.3|86405.3|86444|86405.9|86421.4|86384.1|33
1605785670000|2020-11-19 11:34:30|86430.7|86405.7|86426.4|86401.4|86431.9|86406.9|86425.4|86400.4|35
1605785680000|2020-11-19 11:34:40|86426.8|86401.8|86417.8|86392.8|86430.4|86402.1|86416.2|86379.9|41
1605785690000|2020-11-19 11:34:50|86419|86394|86417.6|86392.6|86419|86394|86417.5|86392.5|28
1605785700000|2020-11-19 11:35:00|86417.4|86392.4|86419.1|86394.1|86419.3|86394.3|86417.2|86392.2|27
1605785710000|2020-11-19 11:35:10|86420.1|86395.1|86420.2|86395.2|86434.5|86398.1|86419.7|86384.4|37
1605785720000|2020-11-19 11:35:20|86420.6|86395.6|86420.8|86395.8|86434.1|86396.2|86418.9|86383.9|37
1605785730000|2020-11-19 11:35:30|86420.7|86395.7|86420.8|86395.8|86421.1|86396.1|86419.5|86394.5|27
1605785740000|2020-11-19 11:35:40|86420.9|86395.9|86419.7|86394.7|86434.3|86397.6|86418.6|86383.6|31
1605785750000|2020-11-19 11:35:50|86419.3|86394.3|86422.3|86397.3|86422.3|86397.3|86419.3|86394.3|32
1605785760000|2020-11-19 11:36:00|86422.5|86397.5|86433.7|86383.7|86435|86397.8|86420.3|86383.2|30
1605785770000|2020-11-19 11:36:10|86433.6|86383.6|86420.6|86395.6|86433.7|86397.5|86420.5|86383.3|24
1605785780000|2020-11-19 11:36:20|86420.7|86395.7|86429.5|86404.5|86433.2|86404.5|86417.7|86382|42
1605785790000|2020-11-19 11:36:30|86429|86404|86424.3|86399.3|86429.5|86404.5|86417.4|86392.4|52
1605785800000|2020-11-19 11:36:40|86424.4|86399.4|86423.8|86398.8|86424.8|86399.8|86422.7|86397.7|37
1605785810000|2020-11-19 11:36:50|86424|86399|86415|86390|86429.4|86399|86413.3|86379.4|40
1605785820000|2020-11-19 11:37:00|86414.9|86389.9|86417.6|86392.6|86417.6|86392.6|86414.9|86389.9|26
1605785830000|2020-11-19 11:37:10|86417.2|86392.2|86415.1|86390.1|86417.6|86392.6|86413.5|86388.5|34
1605785840000|2020-11-19 11:37:20|86415.5|86390.5|86413.8|86388.8|86416.1|86391.1|86411.9|86386.9|40
1605785850000|2020-11-19 11:37:30|86414|86389|86409.1|86384.1|86424.4|86389|86408.6|86373.1|44
1605785860000|2020-11-19 11:37:40|86410.5|86385.5|86412.1|86387.1|86414.7|86389.7|86410.5|86385.5|43
1605785870000|2020-11-19 11:37:50|86411.4|86386.4|86409.9|86384.9|86422.1|86387.1|86409|86372.1|27
1605785880000|2020-11-19 11:38:00|86409.7|86384.7|86404.2|86379.2|86418.7|86385.7|86403.7|86366.1|45
1605785890000|2020-11-19 11:38:10|86403.9|86378.9|86408.2|86383.2|86410.5|86385.5|86403.7|86378.7|41
1605785900000|2020-11-19 11:38:20|86408.5|86383.5|86405.1|86380.1|86412.6|86387.6|86404.8|86379.8|37
1605785910000|2020-11-19 11:38:30|86405.2|86380.2|86397.9|86372.9|86405.2|86380.2|86396.6|86371.6|47
1605785920000|2020-11-19 11:38:40|86398.3|86373.3|86394.8|86369.8|86398.4|86373.4|86394.6|86369.6|26
1605785930000|2020-11-19 11:38:50|86393.7|86368.7|86394.8|86369.8|86396.2|86371.2|86393.7|86368.7|12
1605785940000|2020-11-19 11:39:00|86395.4|86370.4|86389|86364|86395.9|86370.9|86388.4|86363.4|30
1605785950000|2020-11-19 11:39:10|86389.4|86364.4|86387.4|86362.4|86390.7|86365.7|86387.3|86362.3|44
1605785960000|2020-11-19 11:39:20|86388.2|86363.2|86390.9|86365.9|86392.4|86367.4|86385.7|86360.7|29
1605785970000|2020-11-19 11:39:30|86390.5|86365.5|86401.5|86376.5|86403.2|86378.2|86388.5|86363.5|59
1605785980000|2020-11-19 11:39:40|86401.6|86376.6|86405.1|86380.1|86406.7|86381.7|86401.4|86376.4|31
1605785990000|2020-11-19 11:39:50|86404.8|86379.8|86400.2|86375.2|86416.6|86379.8|86399.9|86363.6|34
1605786000000|2020-11-19 11:40:00|86412.4|86362.4|86395.5|86370.5|86412.4|86372.1|86392.3|86355|48
1605786010000|2020-11-19 11:40:10|86395.3|86370.3|86393.4|86368.4|86396.1|86371.1|86392.7|86367.7|32
1605786020000|2020-11-19 11:40:20|86393.6|86368.6|86391.7|86366.7|86404.6|86368.6|86389.9|86351.3|39
1605786030000|2020-11-19 11:40:30|86391.2|86366.2|86393.2|86368.2|86393.4|86368.4|86390.9|86365.9|28
1605786040000|2020-11-19 11:40:40|86393.1|86368.1|86391.9|86366.9|86395.4|86370.4|86391.8|86366.8|42
1605786050000|2020-11-19 11:40:50|86392|86367|86399.6|86349.6|86399.6|86368.4|86383|86349.6|45
1605786060000|2020-11-19 11:41:00|86387.5|86362.5|86387.9|86362.9|86387.9|86362.9|86386.2|86361.2|35
1605786070000|2020-11-19 11:41:10|86387.6|86362.6|86387.6|86362.6|86389|86364|86387.4|86362.4|19
1605786080000|2020-11-19 11:41:20|86387.5|86362.5|86382.5|86357.5|86387.5|86362.5|86381.2|86356.2|49
1605786090000|2020-11-19 11:41:30|86381.9|86356.9|86360|86335|86381.9|86356.9|86360|86335|43
1605786100000|2020-11-19 11:41:40|86372.2|86322.2|86358.5|86333.5|86372.7|86335|86355.5|86322.2|45
1605786110000|2020-11-19 11:41:50|86358.3|86333.3|86366.9|86316.9|86367.3|86333.3|86354.3|86316.9|37
1605786120000|2020-11-19 11:42:00|86367.2|86317.2|86367.5|86342.5|86368.7|86343.1|86357.7|86317.1|44
1605786130000|2020-11-19 11:42:10|86367|86342|86365.3|86340.3|86368.7|86343.7|86365.2|86340.2|32
1605786140000|2020-11-19 11:42:20|86363.1|86338.1|86360.4|86335.4|86364.3|86339.3|86357.3|86332.3|38
1605786150000|2020-11-19 11:42:30|86360.3|86335.3|86357.7|86332.7|86360.3|86335.3|86357|86332|38
1605786160000|2020-11-19 11:42:40|86357.8|86332.8|86356.1|86331.1|86358.7|86333.7|86354.5|86329.5|29
1605786170000|2020-11-19 11:42:50|86355.9|86330.9|86359.1|86334.1|86359.1|86334.1|86355.5|86330.5|34
1605786180000|2020-11-19 11:43:00|86359|86334|86350|86325|86361.5|86336.5|86349.8|86324.8|47
1605786190000|2020-11-19 11:43:10|86350.2|86325.2|86334.8|86309.8|86351.6|86326.6|86331.1|86306.1|43
1605786200000|2020-11-19 11:43:20|86334.6|86309.6|86336.1|86311.1|86337.2|86312.2|86333.2|86308.2|29
1605786210000|2020-11-19 11:43:30|86336.3|86311.3|86332.2|86307.2|86350.3|86316.6|86331.8|86300.3|48
1605786220000|2020-11-19 11:43:40|86332.3|86307.3|86329.1|86304.1|86334.1|86309.1|86328.1|86303.1|41
1605786230000|2020-11-19 11:43:50|86329.7|86304.7|86325.1|86300.1|86330.7|86305.7|86323.2|86298.2|50
1605786240000|2020-11-19 11:44:00|86325.3|86300.3|86318.4|86293.4|86327.1|86302.1|86318.2|86293.2|36
1605786250000|2020-11-19 11:44:10|86318.6|86293.6|86319.5|86294.5|86320.3|86295.3|86318.1|86293.1|33
1605786260000|2020-11-19 11:44:20|86319.3|86294.3|86314.7|86289.7|86332.9|86294.5|86314.5|86278.9|38
1605786270000|2020-11-19 11:44:30|86314.5|86289.5|86312.9|86287.9|86329.3|86291.1|86312.9|86277.1|34
1605786280000|2020-11-19 11:44:40|86313.4|86288.4|86317.8|86292.8|86332.8|86294.2|86312.6|86282.5|42
1605786290000|2020-11-19 11:44:50|86317.9|86292.9|86319.2|86294.2|86319.9|86294.9|86316.5|86291.5|22
1605786300000|2020-11-19 11:45:00|86318.9|86293.9|86303.2|86278.2|86319.6|86294.6|86303.2|86278.2|49
1605786310000|2020-11-19 11:45:10|86303.5|86278.5|86286.4|86261.4|86303.5|86278.5|86286.4|86249.2|45
1605786320000|2020-11-19 11:45:20|86286.1|86261.1|86280.9|86255.9|86293.9|86268.9|86280.9|86255.9|57
1605786330000|2020-11-19 11:45:30|86281|86256|86279.9|86254.9|86293.1|86260.2|86279.8|86242.7|43
1605786340000|2020-11-19 11:45:40|86280|86255|86285.9|86260.9|86302.8|86267|86279.4|86248.5|56
1605786350000|2020-11-19 11:45:50|86285.2|86260.2|86289.4|86239.4|86297.2|86263.8|86281.8|86239.4|52
1605786360000|2020-11-19 11:46:00|86289.3|86239.3|86287|86237|86291.2|86241.2|86286.9|86236.9|40
1605786370000|2020-11-19 11:46:10|86287.4|86237.4|86271.4|86221.4|86287.4|86247.1|86258.5|86220.5|56
1605786380000|2020-11-19 11:46:20|86270.9|86220.9|86268.8|86243.8|86273.1|86244.1|86256.1|86220.9|54
1605786390000|2020-11-19 11:46:30|86270.2|86245.2|86263.8|86238.8|86270.2|86245.2|86263.4|86238.4|42
1605786400000|2020-11-19 11:46:40|86264.2|86239.2|86263.6|86238.6|86264.9|86239.9|86263|86238|31
1605786410000|2020-11-19 11:46:50|86259.4|86234.4|86261.5|86236.5|86263.2|86238.2|86256.9|86231.9|37
1605786420000|2020-11-19 11:47:00|86262.1|86237.1|86269.7|86244.7|86270.8|86245.8|86261.2|86236.2|60
1605786430000|2020-11-19 11:47:10|86269.6|86244.6|86264.1|86239.1|86277|86245.3|86263.4|86225.9|51
1605786440000|2020-11-19 11:47:20|86264.4|86239.4|86266.2|86241.2|86266.6|86241.6|86263.4|86238.4|33
1605786450000|2020-11-19 11:47:30|86266.6|86241.6|86261.5|86236.5|86266.6|86241.6|86258.7|86233.7|40
1605786460000|2020-11-19 11:47:40|86261.8|86236.8|86261.3|86236.3|86263.8|86238.8|86260.7|86235.7|42
1605786470000|2020-11-19 11:47:50|86259|86234|86263|86238|86263.7|86238.7|86258.6|86233.6|52
1605786480000|2020-11-19 11:48:00|86263.4|86238.4|86269.8|86244.8|86270.4|86245.4|86263|86238|52
1605786490000|2020-11-19 11:48:10|86269.9|86244.9|86271|86246|86271.4|86246.4|86268.5|86243.5|43
1605786500000|2020-11-19 11:48:20|86271.2|86246.2|86270.1|86245.1|86271.5|86246.5|86269.1|86244.1|38
1605786510000|2020-11-19 11:48:30|86270.3|86245.3|86268|86243|86270.9|86245.9|86265|86240|51
1605786520000|2020-11-19 11:48:40|86268.1|86243.1|86265.8|86240.8|86271.7|86246.7|86262.6|86237.6|54
1605786530000|2020-11-19 11:48:50|86268.9|86243.9|86267.5|86242.5|86269.7|86244.7|86264.7|86239.7|40
1605786540000|2020-11-19 11:49:00|86267.6|86242.6|86275|86250|86275.1|86250.1|86267.5|86242.5|45
1605786550000|2020-11-19 11:49:10|86274.9|86249.9|86286.3|86236.3|86286.9|86251.1|86271.6|86235.8|43
1605786560000|2020-11-19 11:49:20|86286.1|86236.1|86277.1|86252.1|86289.8|86252.3|86274.4|86235.9|33
1605786570000|2020-11-19 11:49:30|86277.3|86252.3|86275.3|86250.3|86277.3|86252.3|86275.3|86250.3|29
1605786580000|2020-11-19 11:49:40|86275.6|86250.6|86275.5|86250.5|86275.9|86250.9|86275.2|86250.2|15
1605786590000|2020-11-19 11:49:50|86275.4|86250.4|86272.9|86247.9|86279.1|86254.1|86272.5|86247.5|45
1605786600000|2020-11-19 11:50:00|86273|86248|86277.9|86252.9|86278.7|86253.7|86271.4|86246.4|42
1605786610000|2020-11-19 11:50:10|86278.3|86253.3|86284|86259|86296.4|86259.4|86278.3|86240.9|30
1605786620000|2020-11-19 11:50:20|86284.4|86259.4|86284.3|86259.3|86284.5|86259.5|86279.8|86254.8|44
1605786630000|2020-11-19 11:50:30|86282.8|86257.8|86279.4|86254.4|86283.2|86258.2|86279|86254|43
1605786640000|2020-11-19 11:50:40|86279.6|86254.6|86277.2|86252.2|86279.9|86254.9|86276.6|86251.6|27
1605786650000|2020-11-19 11:50:50|86277|86252|86263.4|86238.4|86285.3|86256.4|86262.2|86235.3|42
1605786660000|2020-11-19 11:51:00|86263|86238|86267.2|86242.2|86267.6|86242.6|86262.5|86237.5|52
1605786670000|2020-11-19 11:51:10|86267.4|86242.4|86266.6|86241.6|86267.8|86242.8|86266.4|86241.4|29
1605786680000|2020-11-19 11:51:20|86266.3|86241.3|86262|86237|86266.3|86241.3|86261.5|86236.5|32
1605786690000|2020-11-19 11:51:30|86262.2|86237.2|86264.8|86239.8|86265.9|86240.9|86262.1|86237.1|36
1605786700000|2020-11-19 11:51:40|86264.9|86239.9|86257.6|86232.6|86264.9|86239.9|86257.6|86232.6|29
1605786710000|2020-11-19 11:51:50|86251.1|86226.1|86255.5|86230.5|86256.1|86231.1|86247.7|86222.7|48
1605786720000|2020-11-19 11:52:00|86257.5|86232.5|86260.4|86235.4|86260.9|86235.9|86257.5|86232.5|40
1605786730000|2020-11-19 11:52:10|86260.5|86235.5|86266.9|86241.9|86275.2|86243|86260.5|86225.2|46
1605786740000|2020-11-19 11:52:20|86266.4|86241.4|86263.7|86238.7|86267.8|86242.8|86262.8|86237.8|37
1605786750000|2020-11-19 11:52:30|86263.9|86238.9|86256.7|86231.7|86265.6|86239.3|86251.6|86214.2|60
1605786760000|2020-11-19 11:52:40|86268.3|86218.3|86257.6|86232.6|86271.7|86233.2|86257.5|86218.1|37
1605786770000|2020-11-19 11:52:50|86257.7|86232.7|86262|86237|86262.1|86237.1|86257.3|86232.3|39
1605786780000|2020-11-19 11:53:00|86262.6|86237.6|86265.7|86240.7|86279.1|86241.1|86261.5|86223.8|28
1605786790000|2020-11-19 11:53:10|86266|86241|86267.8|86242.8|86268.9|86243.9|86265.9|86240.9|34
1605786800000|2020-11-19 11:53:20|86267.9|86242.9|86260.7|86235.7|86267.9|86242.9|86258.4|86233.4|49
1605786810000|2020-11-19 11:53:30|86263.3|86238.3|86262.8|86237.8|86263.5|86238.5|86261.2|86236.2|30
1605786820000|2020-11-19 11:53:40|86264.1|86239.1|86268.1|86243.1|86268.1|86243.1|86261.4|86236.4|32
1605786830000|2020-11-19 11:53:50|86270.1|86245.1|86288.5|86238.5|86288.5|86250.7|86270.1|86237.5|46
1605786840000|2020-11-19 11:54:00|86286.7|86236.7|86273.3|86248.3|86289.9|86250|86272.9|86236.5|49
1605786850000|2020-11-19 11:54:10|86274.9|86249.9|86277|86252|86290.5|86252|86274.2|86237.7|44
1605786860000|2020-11-19 11:54:20|86277.2|86252.2|86279.4|86254.4|86280.4|86255.4|86277.2|86252.2|38
1605786870000|2020-11-19 11:54:30|86279.3|86254.3|86290.3|86265.3|86303.3|86265.9|86278.8|86248.6|44
1605786880000|2020-11-19 11:54:40|86291.2|86266.2|86289.5|86264.5|86291.3|86266.3|86287.7|86262.7|36
1605786890000|2020-11-19 11:54:50|86288.6|86263.6|86298.4|86248.4|86299.4|86264.4|86286.5|86248.4|35
1605786900000|2020-11-19 11:55:00|86299.6|86249.6|86284.6|86259.6|86299.6|86260.4|86281.1|86243.5|52
1605786910000|2020-11-19 11:55:10|86283.9|86258.9|86279.5|86254.5|86285.3|86260.3|86279.3|86254.3|41
1605786920000|2020-11-19 11:55:20|86279.7|86254.7|86284.3|86259.3|86284.8|86259.8|86279.7|86254.7|37
1605786930000|2020-11-19 11:55:30|86284.7|86259.7|86286.6|86261.6|86288|86263|86284.7|86259.7|35
1605786940000|2020-11-19 11:55:40|86286.9|86261.9|86291.6|86266.6|86305.1|86268.5|86283.9|86255.1|44
1605786950000|2020-11-19 11:55:50|86290.9|86265.9|86291.3|86266.3|86293|86268|86289.4|86264.4|29
1605786960000|2020-11-19 11:56:00|86290.8|86265.8|86297.5|86272.5|86300.6|86275.6|86290.6|86265.6|42
1605786970000|2020-11-19 11:56:10|86297.6|86272.6|86297.6|86272.6|86298.1|86273.1|86296.3|86271.3|30
1605786980000|2020-11-19 11:56:20|86297.5|86272.5|86288.1|86263.1|86299.6|86274.6|86288|86263|44
1605786990000|2020-11-19 11:56:30|86288.3|86263.3|86273.7|86248.7|86288.3|86263.3|86272.2|86247.2|42
1605787000000|2020-11-19 11:56:40|86274.9|86249.9|86271.1|86246.1|86287.1|86249.9|86270.6|86235.6|40
1605787010000|2020-11-19 11:56:50|86271.4|86246.4|86269.8|86244.8|86272.1|86247.1|86269.8|86244.8|22
1605787020000|2020-11-19 11:57:00|86268.9|86243.9|86268.9|86243.9|86269.4|86244.4|86267.1|86242.1|46
1605787030000|2020-11-19 11:57:10|86268.5|86243.5|86274.8|86249.8|86278.7|86253.7|86268.5|86243.5|53
1605787040000|2020-11-19 11:57:20|86273.9|86248.9|86277.9|86252.9|86278.9|86253.9|86273.1|86248.1|41
1605787050000|2020-11-19 11:57:30|86278.4|86253.4|86272.1|86247.1|86279|86254|86270.7|86245.7|56
1605787060000|2020-11-19 11:57:40|86272|86247|86269|86244|86272|86247|86267.1|86242.1|44
1605787070000|2020-11-19 11:57:50|86268.9|86243.9|86269.9|86244.9|86272.8|86247.8|86268.9|86243.9|48
1605787080000|2020-11-19 11:58:00|86269.4|86244.4|86272.6|86247.6|86272.9|86247.9|86268.4|86243.4|43
1605787090000|2020-11-19 11:58:10|86272.2|86247.2|86274.1|86249.1|86274.2|86249.2|86272.2|86247.2|29
1605787100000|2020-11-19 11:58:20|86273.5|86248.5|86275|86250|86275|86250|86273|86248|31
1605787110000|2020-11-19 11:58:30|86275.3|86250.3|86268.7|86243.7|86275.3|86250.3|86266.8|86241.8|36
1605787120000|2020-11-19 11:58:40|86268.1|86243.1|86269.8|86244.8|86271.2|86246.2|86268.1|86243.1|31
1605787130000|2020-11-19 11:58:50|86269.6|86244.6|86269.3|86244.3|86270.9|86245.9|86268.4|86243.4|29
1605787140000|2020-11-19 11:59:00|86269.5|86244.5|86266.8|86241.8|86271.5|86246.5|86266.5|86241.5|32
1605787150000|2020-11-19 11:59:10|86267.2|86242.2|86268.8|86243.8|86268.8|86243.8|86266.8|86241.8|25
1605787160000|2020-11-19 11:59:20|86268.7|86243.7|86272.6|86247.6|86275.2|86250.2|86268.4|86243.4|37
1605787170000|2020-11-19 11:59:30|86272.2|86247.2|86272.8|86247.8|86272.9|86247.9|86270.4|86245.4|30
1605787180000|2020-11-19 11:59:40|86272.7|86247.7|86271.5|86246.5|86273.1|86248.1|86270.6|86245.6|33
1605787190000|2020-11-19 11:59:50|86271.6|86246.6|86269.8|86244.8|86273.5|86248.5|86269.8|86244.8|40
1605787200000|2020-11-19 12:00:00|86269|86244|86269.7|86244.7|86273|86248|86268.9|86243.9|33
1605787210000|2020-11-19 12:00:10|86269.8|86244.8|86267.4|86242.4|86277.1|86245.4|86265.5|86227.1|45
1605787220000|2020-11-19 12:00:20|86267.1|86242.1|86265.9|86240.9|86268.5|86243.5|86265.2|86240.2|36
1605787230000|2020-11-19 12:00:30|86265|86240|86266.4|86241.4|86266.7|86241.7|86265|86240|30
1605787240000|2020-11-19 12:00:40|86266.2|86241.2|86257.4|86232.4|86266.4|86241.4|86256.9|86231.9|28
1605787250000|2020-11-19 12:00:50|86257.5|86232.5|86257|86232|86258.2|86233.2|86256.8|86231.8|29
1605787260000|2020-11-19 12:01:00|86257.5|86232.5|86257.5|86232.5|86259.9|86234.9|86256.6|86231.6|40
1605787270000|2020-11-19 12:01:10|86258.7|86233.7|86252.5|86227.5|86259.2|86234.2|86251.4|86226.4|44
1605787280000|2020-11-19 12:01:20|86252.2|86227.2|86253.9|86228.9|86254.3|86229.3|86252.2|86227.2|29
1605787290000|2020-11-19 12:01:30|86254.4|86229.4|86250.2|86225.2|86254.6|86229.6|86247.9|86222.9|30
1605787300000|2020-11-19 12:01:40|86250.1|86225.1|86248.9|86223.9|86250.1|86225.1|86247.1|86222.1|49
1605787310000|2020-11-19 12:01:50|86248.8|86223.8|86246.6|86221.6|86249.5|86224.5|86246.6|86221.6|36
1605787320000|2020-11-19 12:02:00|86246.7|86221.7|86259.6|86234.6|86268.9|86234.6|86246.1|86215|49
1605787330000|2020-11-19 12:02:10|86259.1|86234.1|86248.3|86223.3|86276.5|86242.4|86246.4|86221.4|63
1605787340000|2020-11-19 12:02:20|86245.5|86220.5|86250.6|86225.6|86266.4|86227.8|86244.7|86213.7|49
1605787350000|2020-11-19 12:02:30|86250.7|86225.7|86247.9|86222.9|86250.7|86225.7|86246.4|86221.4|44
1605787360000|2020-11-19 12:02:40|86248.3|86223.3|86245.1|86220.1|86249.3|86224.3|86242.7|86217.7|32
1605787370000|2020-11-19 12:02:50|86244.7|86219.7|86250.3|86225.3|86263.8|86225.3|86242.5|86213.8|31
1605787380000|2020-11-19 12:03:00|86251.7|86226.7|86268.6|86218.6|86268.6|86236|86250.8|86218.6|44
1605787390000|2020-11-19 12:03:10|86268.2|86218.2|86258.6|86233.6|86268.2|86233.6|86253.9|86218.2|34
1605787400000|2020-11-19 12:03:20|86260.8|86235.8|86242.1|86217.1|86260.8|86235.8|86241.7|86216.7|63
1605787410000|2020-11-19 12:03:30|86242.7|86217.7|86241.5|86216.5|86242.7|86217.7|86240.6|86215.6|37
1605787420000|2020-11-19 12:03:40|86241.7|86216.7|86243.6|86218.6|86245.2|86220.2|86241.7|86216.7|23
1605787430000|2020-11-19 12:03:50|86243.5|86218.5|86245.9|86220.9|86247.5|86222.5|86240.4|86215.4|43
1605787440000|2020-11-19 12:04:00|86246.1|86221.1|86247.4|86222.4|86247.4|86222.4|86245.9|86220.9|37
1605787450000|2020-11-19 12:04:10|86246.9|86221.9|86245.8|86220.8|86246.9|86221.9|86244.6|86219.6|21
1605787460000|2020-11-19 12:04:20|86245.5|86220.5|86246.5|86221.5|86248.1|86223.1|86243.9|86218.9|28
1605787470000|2020-11-19 12:04:30|86246.3|86221.3|86244.8|86219.8|86247.4|86222.4|86243.4|86218.4|36
1605787480000|2020-11-19 12:04:40|86244.9|86219.9|86244.7|86219.7|86245.9|86220.9|86242|86217|39
1605787490000|2020-11-19 12:04:50|86244.5|86219.5|86249.6|86224.6|86249.8|86224.8|86244.3|86219.3|40
1605787500000|2020-11-19 12:05:00|86249.8|86224.8|86249.6|86224.6|86250|86225|86248.1|86223.1|32
1605787510000|2020-11-19 12:05:10|86248.5|86223.5|86258.3|86233.3|86258.3|86233.3|86247.7|86222.7|32
1605787520000|2020-11-19 12:05:20|86259.1|86234.1|86261|86236|86261.4|86236.4|86253.6|86228.6|56
1605787530000|2020-11-19 12:05:30|86260.9|86235.9|86256.5|86231.5|86262.5|86237.5|86256.4|86231.4|52
1605787540000|2020-11-19 12:05:40|86256.8|86231.8|86252.1|86227.1|86257.5|86232.5|86252.1|86227.1|37
1605787550000|2020-11-19 12:05:50|86250.5|86225.5|86252.6|86227.6|86253|86228|86250.5|86225.5|24
1605787560000|2020-11-19 12:06:00|86252.7|86227.7|86256.1|86231.1|86256.1|86231.1|86252.2|86227.2|29
1605787570000|2020-11-19 12:06:10|86256.3|86231.3|86252.4|86227.4|86256.3|86231.3|86252.4|86227.4|43
1605787580000|2020-11-19 12:06:20|86252.8|86227.8|86249.3|86224.3|86261.1|86229.3|86247.9|86211|45
1605787590000|2020-11-19 12:06:30|86248.9|86223.9|86249.1|86224.1|86256.5|86231.5|86248.5|86223.5|38
1605787600000|2020-11-19 12:06:40|86249|86224|86248.8|86223.8|86250.4|86225.4|86248.7|86223.7|27
1605787610000|2020-11-19 12:06:50|86248.5|86223.5|86245.9|86220.9|86248.7|86223.7|86244.8|86219.8|47
1605787620000|2020-11-19 12:07:00|86245.8|86220.8|86245.2|86220.2|86246.8|86221.8|86244.4|86219.4|27
1605787630000|2020-11-19 12:07:10|86245.1|86220.1|86244.1|86219.1|86245.3|86220.3|86243.6|86218.6|17
1605787640000|2020-11-19 12:07:20|86244.2|86219.2|86253.9|86203.9|86254.2|86219.2|86240.4|86203.1|25
1605787650000|2020-11-19 12:07:30|86254.7|86204.7|86252.2|86227.2|86254.7|86228.1|86245|86203.8|38
1605787660000|2020-11-19 12:07:40|86252.4|86227.4|86270.5|86245.5|86281.2|86245.5|86252.4|86216.1|45
1605787670000|2020-11-19 12:07:50|86270|86245|86267.7|86242.7|86270|86245|86266.9|86241.9|31
1605787680000|2020-11-19 12:08:00|86277.5|86227.5|86262.9|86237.9|86278.3|86240.8|86262.1|86225.3|41
1605787690000|2020-11-19 12:08:10|86263.4|86238.4|86274.1|86224.1|86275.1|86238.5|86261.9|86224.1|22
1605787700000|2020-11-19 12:08:20|86273.8|86223.8|86276|86226|86276.3|86226.3|86273.8|86223.8|18
1605787710000|2020-11-19 12:08:30|86276.1|86226.1|86261.1|86236.1|86276.1|86238.9|86260.4|86225.5|29
1605787720000|2020-11-19 12:08:40|86260.9|86235.9|86261.7|86236.7|86262.9|86237.9|86260.1|86235.1|27
1605787730000|2020-11-19 12:08:50|86261.8|86236.8|86267.2|86242.2|86274.5|86242.5|86259.6|86223.1|37
1605787740000|2020-11-19 12:09:00|86268.7|86243.7|86269.5|86244.5|86283.1|86245.8|86268.7|86232.4|34
1605787750000|2020-11-19 12:09:10|86269.6|86244.6|86269.3|86244.3|86270.5|86245.5|86268.8|86243.8|33
1605787760000|2020-11-19 12:09:20|86269.4|86244.4|86260.3|86235.3|86278.7|86244.4|86259.5|86228.7|35
1605787770000|2020-11-19 12:09:30|86260.2|86235.2|86260.4|86235.4|86261.9|86236.9|86259.9|86234.9|22
1605787780000|2020-11-19 12:09:40|86260.9|86235.9|86260.4|86235.4|86260.9|86235.9|86258.8|86233.8|30
1605787790000|2020-11-19 12:09:50|86260.5|86235.5|86257.5|86232.5|86260.5|86235.5|86255.9|86230.9|36
1605787800000|2020-11-19 12:10:00|86257.7|86232.7|86247.2|86222.2|86259.8|86233|86243.3|86207.8|49
1605787810000|2020-11-19 12:10:10|86247.1|86222.1|86250.2|86200.2|86252|86222.1|86243.3|86199.8|42
1605787820000|2020-11-19 12:10:20|86251.3|86201.3|86261|86211|86261.1|86223.1|86238|86201.3|36
1605787830000|2020-11-19 12:10:30|86261.6|86211.6|86248.2|86223.2|86262.3|86224.9|86247.6|86211.6|35
1605787840000|2020-11-19 12:10:40|86248.4|86223.4|86248.3|86223.3|86249|86224|86248.2|86223.2|14
1605787850000|2020-11-19 12:10:50|86248.2|86223.2|86247.5|86222.5|86248.4|86223.4|86246.9|86221.9|26
1605787860000|2020-11-19 12:11:00|86248.2|86223.2|86249.5|86224.5|86252|86227|86248.2|86223.2|27
1605787870000|2020-11-19 12:11:10|86249.7|86224.7|86263|86213|86263.5|86225.6|86249.7|86211.4|23
1605787880000|2020-11-19 12:11:20|86263.2|86213.2|86252.2|86227.2|86263.5|86227.2|86249.8|86211.6|25
1605787890000|2020-11-19 12:11:30|86252.1|86227.1|86253.5|86228.5|86253.5|86228.5|86251.9|86226.9|19
1605787900000|2020-11-19 12:11:40|86253.4|86228.4|86252.3|86227.3|86253.6|86228.6|86252.2|86227.2|18
1605787910000|2020-11-19 12:11:50|86252.2|86227.2|86252.3|86227.3|86253|86228|86252.2|86227.2|17
1605787920000|2020-11-19 12:12:00|86252|86227|86251.9|86226.9|86253.4|86228.4|86251.7|86226.7|24
1605787930000|2020-11-19 12:12:10|86252.4|86227.4|86259.9|86234.9|86269.8|86239.7|86251.7|86219.8|37
1605787940000|2020-11-19 12:12:20|86261.1|86236.1|86261.6|86236.6|86262.5|86237.5|86256.6|86231.6|44
1605787950000|2020-11-19 12:12:30|86261.9|86236.9|86243.9|86218.9|86262.4|86237.4|86243.6|86218.6|49
1605787960000|2020-11-19 12:12:40|86244|86219|86256.7|86206.7|86257.3|86219.9|86242.6|86206.2|33
1605787970000|2020-11-19 12:12:50|86256.6|86206.6|86244.4|86219.4|86257.2|86220.7|86242.9|86206.2|37
1605787980000|2020-11-19 12:13:00|86244.1|86219.1|86242.8|86217.8|86245.6|86220.6|86242.8|86217.8|32
1605787990000|2020-11-19 12:13:10|86242.4|86217.4|86241.8|86216.8|86243.4|86218.4|86241.2|86216.2|31
1605788000000|2020-11-19 12:13:20|86241.5|86216.5|86243.8|86218.8|86244.5|86219.5|86240.9|86215.9|37
1605788010000|2020-11-19 12:13:30|86243.3|86218.3|86240.4|86215.4|86243.4|86218.4|86238.3|86213.3|49
1605788020000|2020-11-19 12:13:40|86240.1|86215.1|86236.5|86211.5|86242.6|86217.6|86235.9|86210.9|22
1605788030000|2020-11-19 12:13:50|86236.7|86211.7|86238.9|86213.9|86239.7|86214.7|86236|86211|29
1605788040000|2020-11-19 12:14:00|86239.7|86214.7|86249.3|86224.3|86261.7|86224.4|86239.4|86211.7|35
1605788050000|2020-11-19 12:14:10|86250.1|86225.1|86258|86233|86258|86233|86249.1|86224.1|44
1605788060000|2020-11-19 12:14:20|86258.3|86233.3|86259.4|86234.4|86265|86240|86257.8|86232.8|44
1605788070000|2020-11-19 12:14:30|86259.5|86234.5|86261|86236|86261.7|86236.7|86258.6|86233.6|32
1605788080000|2020-11-19 12:14:40|86261.6|86236.6|86253.1|86228.1|86261.6|86236.6|86252.5|86227.5|39
1605788090000|2020-11-19 12:14:50|86253.9|86228.9|86259.9|86234.9|86266.1|86234.9|86253.5|86216.1|17
1605788100000|2020-11-19 12:15:00|86259.6|86234.6|86254.4|86229.4|86259.6|86234.6|86254|86229|33
1605788110000|2020-11-19 12:15:10|86254.3|86229.3|86257.6|86232.6|86257.7|86232.7|86252.7|86227.7|34
1605788120000|2020-11-19 12:15:20|86257.5|86232.5|86257.9|86232.9|86258.7|86233.7|86256.6|86231.6|23
1605788130000|2020-11-19 12:15:30|86257.6|86232.6|86257.3|86232.3|86259.9|86234.9|86256.9|86231.9|25
1605788140000|2020-11-19 12:15:40|86257.5|86232.5|86256.8|86231.8|86258.1|86233.1|86256.1|86231.1|22
1605788150000|2020-11-19 12:15:50|86256.7|86231.7|86263.1|86238.1|86263.4|86238.4|86256.3|86231.3|31
1605788160000|2020-11-19 12:16:00|86262.9|86237.9|86263.7|86238.7|86267.3|86242.3|86260.9|86235.9|44
1605788170000|2020-11-19 12:16:10|86278.6|86228.6|86266.1|86241.1|86279.2|86242.3|86264.2|86228.4|30
1605788180000|2020-11-19 12:16:20|86266.2|86241.2|86279.2|86229.2|86282|86243.7|86265.5|86227.5|33
1605788190000|2020-11-19 12:16:30|86279.3|86229.3|86273.1|86248.1|86279.3|86248.3|86268.1|86228.7|36
1605788200000|2020-11-19 12:16:40|86273.4|86248.4|86296|86246|86296|86259.1|86271.6|86246|44
1605788210000|2020-11-19 12:16:50|86294.5|86244.5|86281.5|86256.5|86295.2|86259.2|86278.7|86243.9|43
1605788220000|2020-11-19 12:17:00|86280.1|86255.1|86295.2|86245.2|86295.2|86259|86276.3|86238.1|50
1605788230000|2020-11-19 12:17:10|86294.8|86244.8|86296.1|86271.1|86306.6|86274.9|86278.6|86244.8|60
1605788240000|2020-11-19 12:17:20|86296.3|86271.3|86293.7|86268.7|86297.4|86272.4|86293.7|86268.7|32
1605788250000|2020-11-19 12:17:30|86293.5|86268.5|86294.5|86269.5|86295.1|86270.1|86293.1|86268.1|34
1605788260000|2020-11-19 12:17:40|86294.3|86269.3|86294.7|86269.7|86295.2|86270.2|86294|86269|25
1605788270000|2020-11-19 12:17:50|86295|86270|86290|86265|86295|86270|86289.8|86264.8|31
1605788280000|2020-11-19 12:18:00|86290.4|86265.4|86287.7|86262.7|86291|86266|86285.2|86260.2|37
1605788290000|2020-11-19 12:18:10|86288.6|86263.6|86283.6|86258.6|86288.7|86263.7|86282.5|86257.5|56
1605788300000|2020-11-19 12:18:20|86283.1|86258.1|86288.9|86263.9|86289.9|86264.9|86283.1|86258.1|41
1605788310000|2020-11-19 12:18:30|86288.7|86263.7|86288.2|86263.2|86289.4|86264.4|86287.8|86262.8|28
1605788320000|2020-11-19 12:18:40|86288.4|86263.4|86292.6|86267.6|86294|86269|86287.6|86262.6|39
1605788330000|2020-11-19 12:18:50|86292.5|86267.5|86296.3|86271.3|86309.8|86273.5|86292.5|86258.3|47
1605788340000|2020-11-19 12:19:00|86296.8|86271.8|86302|86252|86306.9|86271.8|86296.8|86251.8|54
1605788350000|2020-11-19 12:19:10|86302.2|86252.2|86284.7|86259.7|86303.1|86263.6|86283.5|86244.8|54
1605788360000|2020-11-19 12:19:20|86284.6|86259.6|86279.6|86254.6|86285|86260|86276.3|86251.3|43
1605788370000|2020-11-19 12:19:30|86280.3|86255.3|86297.1|86247.1|86298|86256.5|86278.3|86245.6|32
1605788380000|2020-11-19 12:19:40|86297.5|86247.5|86283.6|86258.6|86299.7|86262.3|86282.3|86247.5|50
1605788390000|2020-11-19 12:19:50|86283.7|86258.7|86286.9|86261.9|86287.1|86262.1|86283.7|86258.7|40
1605788400000|2020-11-19 12:20:00|86286.7|86261.7|86287.3|86262.3|86289|86264|86286.2|86261.2|26
1605788410000|2020-11-19 12:20:10|86287.2|86262.2|86290.5|86265.5|86291.8|86266.8|86287.1|86262.1|35
1605788420000|2020-11-19 12:20:20|86290.6|86265.6|86297.4|86272.4|86298.8|86273.8|86289.9|86264.9|37
1605788430000|2020-11-19 12:20:30|86295.8|86270.8|86292.8|86267.8|86297|86272|86292.6|86267.6|30
1605788440000|2020-11-19 12:20:40|86293.8|86268.8|86293.9|86268.9|86294.8|86269.8|86291|86266|38
1605788450000|2020-11-19 12:20:50|86293.8|86268.8|86293.6|86268.6|86295|86270|86293.6|86268.6|25
1605788460000|2020-11-19 12:21:00|86293.7|86268.7|86295.4|86270.4|86302.2|86277.2|86293.5|86268.5|46
1605788470000|2020-11-19 12:21:10|86296|86271|86297.1|86272.1|86298.8|86273.8|86295.7|86270.7|39
1605788480000|2020-11-19 12:21:20|86296.8|86271.8|86301.7|86276.7|86301.7|86276.7|86296.8|86271.8|40
1605788490000|2020-11-19 12:21:30|86301.4|86276.4|86304|86279|86317.3|86281.4|86301.4|86267.3|25
1605788500000|2020-11-19 12:21:40|86304.1|86279.1|86309|86284|86309|86284|86302.2|86277.2|41
1605788510000|2020-11-19 12:21:50|86308.7|86283.7|86308.8|86283.8|86313.2|86288.2|86308.3|86283.3|53
1605788520000|2020-11-19 12:22:00|86309.4|86284.4|86311|86286|86311.4|86286.4|86308.8|86283.8|38
1605788530000|2020-11-19 12:22:10|86310.9|86285.9|86312.4|86287.4|86312.4|86287.4|86309.3|86284.3|22
1605788540000|2020-11-19 12:22:20|86312.5|86287.5|86311.4|86286.4|86317|86292|86310.3|86285.3|33
1605788550000|2020-11-19 12:22:30|86310.6|86285.6|86314.2|86289.2|86326.5|86289.9|86308.5|86276.5|46
1605788560000|2020-11-19 12:22:40|86314.6|86289.6|86313.7|86288.7|86314.8|86289.8|86313.5|86288.5|30
1605788570000|2020-11-19 12:22:50|86313.6|86288.6|86312.4|86287.4|86313.7|86288.7|86310.8|86285.8|32
1605788580000|2020-11-19 12:23:00|86311.9|86286.9|86306.4|86281.4|86312.5|86287.5|86305.8|86280.8|50
1605788590000|2020-11-19 12:23:10|86306.3|86281.3|86304.8|86279.8|86306.3|86281.3|86304.6|86279.6|30
1605788600000|2020-11-19 12:23:20|86304.9|86279.9|86308|86283|86308|86283|86304.7|86279.7|22
1605788610000|2020-11-19 12:23:30|86308.1|86283.1|86309.6|86284.6|86310.7|86285.7|86308.1|86283.1|29
1605788620000|2020-11-19 12:23:40|86309.4|86284.4|86309.7|86284.7|86310.2|86285.2|86309.3|86284.3|16
1605788630000|2020-11-19 12:23:50|86309.8|86284.8|86311.6|86286.6|86312.4|86287.4|86309.4|86284.4|21
1605788640000|2020-11-19 12:24:00|86311.3|86286.3|86310.9|86285.9|86312.8|86287.8|86310.6|86285.6|28
1605788650000|2020-11-19 12:24:10|86310.1|86285.1|86311.4|86286.4|86313.8|86288.8|86307.2|86282.2|44
1605788660000|2020-11-19 12:24:20|86311|86286|86311.3|86286.3|86312.6|86287.6|86310.8|86285.8|32
1605788670000|2020-11-19 12:24:30|86311.6|86286.6|86316.3|86291.3|86316.6|86291.6|86311.4|86286.4|40
1605788680000|2020-11-19 12:24:40|86316.4|86291.4|86315.6|86290.6|86317.3|86292.3|86314.8|86289.8|24
1605788690000|2020-11-19 12:24:50|86315.2|86290.2|86312.8|86287.8|86316|86291|86308.8|86283.8|40
1605788700000|2020-11-19 12:25:00|86313.9|86288.9|86311.1|86286.1|86314.3|86289.3|86308.8|86283.8|41
1605788710000|2020-11-19 12:25:10|86310.9|86285.9|86310.4|86285.4|86310.9|86285.9|86309.4|86284.4|25
1605788720000|2020-11-19 12:25:20|86310.3|86285.3|86313.2|86288.2|86313.2|86288.2|86309.2|86284.2|42
1605788730000|2020-11-19 12:25:30|86312.6|86287.6|86311.3|86286.3|86313.3|86288.3|86311.3|86286.3|29
1605788740000|2020-11-19 12:25:40|86311.8|86286.8|86310.2|86285.2|86312.1|86287.1|86310.2|86285.2|25
1605788750000|2020-11-19 12:25:50|86310.4|86285.4|86312.6|86287.6|86312.9|86287.9|86305.2|86280.2|47
1605788760000|2020-11-19 12:26:00|86311.9|86286.9|86307.3|86282.3|86312.3|86287.3|86305.2|86280.2|28
1605788770000|2020-11-19 12:26:10|86307.1|86282.1|86305.7|86280.7|86307.1|86282.1|86305.5|86280.5|20
1605788780000|2020-11-19 12:26:20|86306|86281|86302.6|86277.6|86306|86281|86300.8|86275.8|31
1605788790000|2020-11-19 12:26:30|86302.5|86277.5|86304.2|86279.2|86304.6|86279.6|86302.5|86277.5|32
1605788800000|2020-11-19 12:26:40|86304.1|86279.1|86304|86279|86305|86280|86304|86279|26
1605788810000|2020-11-19 12:26:50|86304.1|86279.1|86303.7|86278.7|86305.4|86280.4|86302.7|86277.7|40
1605788820000|2020-11-19 12:27:00|86303.2|86278.2|86308.1|86283.1|86308.1|86283.1|86302.2|86277.2|37
1605788830000|2020-11-19 12:27:10|86308|86283|86313.4|86288.4|86315.3|86290.3|86307|86282|46
1605788840000|2020-11-19 12:27:20|86312.9|86287.9|86311.9|86286.9|86314.1|86289.1|86311.6|86286.6|33
1605788850000|2020-11-19 12:27:30|86312.1|86287.1|86311.3|86286.3|86312.7|86287.7|86309.3|86284.3|37
1605788860000|2020-11-19 12:27:40|86310.1|86285.1|86312|86287|86312.2|86287.2|86309.9|86284.9|31
1605788870000|2020-11-19 12:27:50|86312.4|86287.4|86314.5|86289.5|86315.2|86290.2|86311|86286|32
1605788880000|2020-11-19 12:28:00|86314.2|86289.2|86315.9|86290.9|86318.3|86293.3|86313.3|86288.3|35
1605788890000|2020-11-19 12:28:10|86315.8|86290.8|86314.4|86289.4|86316.8|86291.8|86313.8|86288.8|28
1605788900000|2020-11-19 12:28:20|86314.7|86289.7|86310.9|86285.9|86314.9|86289.9|86309.2|86284.2|45
1605788910000|2020-11-19 12:28:30|86311.1|86286.1|86312.1|86287.1|86312.4|86287.4|86310.4|86285.4|29
1605788920000|2020-11-19 12:28:40|86312.7|86287.7|86312.3|86287.3|86313.1|86288.1|86311.5|86286.5|20
1605788930000|2020-11-19 12:28:50|86312.2|86287.2|86312.2|86287.2|86313.7|86288.7|86311.8|86286.8|25
1605788940000|2020-11-19 12:29:00|86312|86287|86311.6|86286.6|86312.6|86287.6|86308.9|86283.9|36
1605788950000|2020-11-19 12:29:10|86312.1|86287.1|86301.3|86276.3|86312.1|86287.1|86301.3|86276.3|32
1605788960000|2020-11-19 12:29:20|86302.4|86277.4|86300.8|86275.8|86303.3|86278.3|86299.4|86274.4|43
1605788970000|2020-11-19 12:29:30|86300.6|86275.6|86300.9|86275.9|86301.3|86276.3|86299.7|86274.7|35
1605788980000|2020-11-19 12:29:40|86300.8|86275.8|86299.6|86274.6|86304.5|86279.5|86299.6|86274.6|28
1605788990000|2020-11-19 12:29:50|86298.3|86273.3|86293.4|86268.4|86298.4|86273.4|86293.4|86268.4|33
1605789000000|2020-11-19 12:30:00|86294.5|86269.5|86296.3|86271.3|86297.1|86272.1|86292.5|86267.5|49
1605789010000|2020-11-19 12:30:10|86296.4|86271.4|86291.9|86266.9|86296.5|86271.5|86289.9|86264.9|40
1605789020000|2020-11-19 12:30:20|86291.6|86266.6|86290.5|86265.5|86291.7|86266.7|86289.5|86264.5|25
1605789030000|2020-11-19 12:30:30|86290.4|86265.4|86297.1|86272.1|86298|86273|86290.1|86265.1|29
1605789040000|2020-11-19 12:30:40|86297|86272|86296|86271|86297.5|86272.5|86294.7|86269.7|35
1605789050000|2020-11-19 12:30:50|86295.8|86270.8|86295.8|86270.8|86296.2|86271.2|86295.4|86270.4|18
1605789060000|2020-11-19 12:31:00|86295.7|86270.7|86295|86270|86295.7|86270.7|86294.1|86269.1|23
1605789070000|2020-11-19 12:31:10|86294.6|86269.6|86305|86280|86305.4|86280.4|86292.1|86267.1|37
1605789080000|2020-11-19 12:31:20|86305.1|86280.1|86305.8|86280.8|86306.5|86281.5|86304.5|86279.5|39
1605789090000|2020-11-19 12:31:30|86305.7|86280.7|86305.9|86280.9|86306.5|86281.5|86304.8|86279.8|26
1605789100000|2020-11-19 12:31:40|86306.3|86281.3|86304.8|86279.8|86308.3|86283.3|86300.5|86275.5|45
1605789110000|2020-11-19 12:31:50|86304.6|86279.6|86305.2|86280.2|86305.5|86280.5|86303.5|86278.5|27
1605789120000|2020-11-19 12:32:00|86304.7|86279.7|86303.3|86278.3|86304.7|86279.7|86298.7|86273.7|41
1605789130000|2020-11-19 12:32:10|86303.2|86278.2|86299.3|86274.3|86303.5|86278.5|86296.6|86271.6|37
1605789140000|2020-11-19 12:32:20|86299.2|86274.2|86294.2|86269.2|86299.2|86274.2|86294|86269|32
1605789150000|2020-11-19 12:32:30|86294.1|86269.1|86283.2|86258.2|86294.1|86269.1|86282.5|86257.5|49
1605789160000|2020-11-19 12:32:40|86283.3|86258.3|86281.3|86256.3|86283.9|86258.9|86281.2|86256.2|25
1605789170000|2020-11-19 12:32:50|86281.5|86256.5|86281.9|86256.9|86283.2|86258.2|86281.3|86256.3|27
1605789180000|2020-11-19 12:33:00|86281.4|86256.4|86290.5|86265.5|86292|86267|86281.4|86256.4|40
1605789190000|2020-11-19 12:33:10|86290.7|86265.7|86286.1|86261.1|86292.1|86267.1|86286.1|86261.1|39
1605789200000|2020-11-19 12:33:20|86286|86261|86287.9|86262.9|86288.3|86263.3|86285.8|86260.8|27
1605789210000|2020-11-19 12:33:30|86287.2|86262.2|86287|86262|86291.3|86266.3|86286.5|86261.5|36
1605789220000|2020-11-19 12:33:40|86286.9|86261.9|86286.7|86261.7|86287.1|86262.1|86285.8|86260.8|11
1605789230000|2020-11-19 12:33:50|86286.6|86261.6|86287.8|86262.8|86287.8|86262.8|86285|86260|26
1605789240000|2020-11-19 12:34:00|86287.9|86262.9|86285.3|86260.3|86287.9|86262.9|86285.3|86260.3|28
1605789250000|2020-11-19 12:34:10|86285.6|86260.6|86300.6|86275.6|86301.7|86276.7|86285.6|86260.6|52
1605789260000|2020-11-19 12:34:20|86301.2|86276.2|86306.6|86281.6|86306.8|86281.8|86297|86272|49
1605789270000|2020-11-19 12:34:30|86306.4|86281.4|86305|86280|86306.4|86281.4|86301.6|86276.6|39
1605789280000|2020-11-19 12:34:40|86306.1|86281.1|86308.3|86283.3|86308.3|86283.3|86306.1|86281.1|20
1605789290000|2020-11-19 12:34:50|86308.7|86283.7|86303.9|86278.9|86310.4|86285.4|86303.9|86278.9|27
1605789300000|2020-11-19 12:35:00|86303|86278|86311.9|86286.9|86312.6|86287.6|86303|86278|44
1605789310000|2020-11-19 12:35:10|86311.8|86286.8|86316.2|86291.2|86316.5|86291.5|86311.5|86286.5|36
1605789320000|2020-11-19 12:35:20|86316.1|86291.1|86315.1|86290.1|86316.5|86291.5|86314.2|86289.2|35
1605789330000|2020-11-19 12:35:30|86315|86290|86319|86294|86319.6|86294.6|86315|86290|36
1605789340000|2020-11-19 12:35:40|86319.1|86294.1|86318.6|86293.6|86319.1|86294.1|86317.3|86292.3|21
1605789350000|2020-11-19 12:35:50|86318.7|86293.7|86314.1|86289.1|86319.1|86294.1|86314.1|86289.1|35
1605789360000|2020-11-19 12:36:00|86314.9|86289.9|86308.8|86283.8|86315.2|86290.2|86307.6|86282.6|42
1605789370000|2020-11-19 12:36:10|86309|86284|86308.2|86283.2|86310.1|86285.1|86308.2|86283.2|25
1605789380000|2020-11-19 12:36:20|86308.3|86283.3|86308.3|86283.3|86308.8|86283.8|86306.5|86281.5|36
1605789390000|2020-11-19 12:36:30|86308.5|86283.5|86312.1|86287.1|86312.1|86287.1|86308.4|86283.4|29
1605789400000|2020-11-19 12:36:40|86311.7|86286.7|86312.9|86287.9|86315.3|86290.3|86311.7|86286.7|29
1605789410000|2020-11-19 12:36:50|86313.1|86288.1|86311.2|86286.2|86313.3|86288.3|86308.8|86283.8|36
1605789420000|2020-11-19 12:37:00|86310.8|86285.8|86307.3|86282.3|86311|86286|86307.2|86282.2|21
1605789430000|2020-11-19 12:37:10|86308.9|86283.9|86309.7|86284.7|86309.7|86284.7|86308.9|86283.9|13
1605789440000|2020-11-19 12:37:20|86309.6|86284.6|86312.1|86287.1|86313.3|86288.3|86309.6|86284.6|19
1605789450000|2020-11-19 12:37:30|86312|86287|86311.3|86286.3|86312|86287|86310.3|86285.3|19
1605789460000|2020-11-19 12:37:40|86311.5|86286.5|86308.6|86283.6|86312.3|86287.3|86307|86282|22
1605789470000|2020-11-19 12:37:50|86308.5|86283.5|86307.9|86282.9|86309|86284|86307.6|86282.6|25
1605789480000|2020-11-19 12:38:00|86308|86283|86294.3|86269.3|86308.3|86283.3|86293.3|86268.3|21
1605789490000|2020-11-19 12:38:10|86294.8|86269.8|86295.7|86270.7|86296.3|86271.3|86294.1|86269.1|29
1605789500000|2020-11-19 12:38:20|86295.8|86270.8|86295.9|86270.9|86296.1|86271.1|86294.3|86269.3|29
1605789510000|2020-11-19 12:38:30|86297.2|86272.2|86296.9|86271.9|86297.3|86272.3|86294.6|86269.6|27
1605789520000|2020-11-19 12:38:40|86297|86272|86301.6|86276.6|86302.1|86277.1|86296.7|86271.7|47
1605789530000|2020-11-19 12:38:50|86301.2|86276.2|86297.2|86272.2|86313.8|86276.2|86294.6|86258.6|41
1605789540000|2020-11-19 12:39:00|86296.9|86271.9|86291.7|86266.7|86296.9|86271.9|86289.6|86264.6|50
1605789550000|2020-11-19 12:39:10|86291.4|86266.4|86293.7|86268.7|86293.9|86268.9|86287.7|86262.7|48
1605789560000|2020-11-19 12:39:20|86293.3|86268.3|86297.1|86272.1|86308.9|86272.6|86292.2|86258.9|41
1605789570000|2020-11-19 12:39:30|86297|86272|86302.3|86277.3|86302.8|86277.8|86296.7|86271.7|43
1605789580000|2020-11-19 12:39:40|86302.4|86277.4|86305.4|86280.4|86307.5|86282.5|86302.4|86277.4|41
1605789590000|2020-11-19 12:39:50|86305.5|86280.5|86311.9|86286.9|86312.2|86287.2|86305.5|86280.5|38
1605789600000|2020-11-19 12:40:00|86311.6|86286.6|86310.5|86285.5|86312.2|86287.2|86306.5|86281.5|36
1605789610000|2020-11-19 12:40:10|86310.6|86285.6|86312.4|86287.4|86313.2|86288.2|86309|86284|38
1605789620000|2020-11-19 12:40:20|86313.5|86288.5|86310.3|86285.3|86313.5|86288.5|86309.8|86284.8|43
1605789630000|2020-11-19 12:40:30|86310.4|86285.4|86304.8|86279.8|86314|86289|86303.6|86278.6|56
1605789640000|2020-11-19 12:40:40|86304.7|86279.7|86296.3|86271.3|86305.4|86280.4|86295.5|86270.5|42
1605789650000|2020-11-19 12:40:50|86296.4|86271.4|86301.3|86276.3|86301.6|86276.6|86293.4|86268.4|38
1605789660000|2020-11-19 12:41:00|86301.1|86276.1|86305.2|86280.2|86305.2|86280.2|86300.2|86275.2|51
1605789670000|2020-11-19 12:41:10|86305.1|86280.1|86302.8|86277.8|86305.6|86280.6|86302.8|86277.8|37
1605789680000|2020-11-19 12:41:20|86303.1|86278.1|86294.6|86269.6|86308.3|86278.6|86293.5|86258.3|40
1605789690000|2020-11-19 12:41:30|86294.5|86269.5|86297.5|86272.5|86297.5|86272.5|86293.3|86268.3|43
1605789700000|2020-11-19 12:41:40|86297.2|86272.2|86299.3|86274.3|86315.2|86277.2|86297.1|86264.3|33
1605789710000|2020-11-19 12:41:50|86299.1|86274.1|86294.7|86269.7|86299.2|86274.2|86294.7|86269.7|25
1605789720000|2020-11-19 12:42:00|86295.6|86270.6|86290.2|86265.2|86308.2|86270.6|86285.4|86256.8|46
1605789730000|2020-11-19 12:42:10|86289.6|86264.6|86289.2|86264.2|86291.8|86266.8|86288.3|86263.3|30
1605789740000|2020-11-19 12:42:20|86289.3|86264.3|86290.1|86265.1|86290.3|86265.3|86289.2|86264.2|27
1605789750000|2020-11-19 12:42:30|86290.3|86265.3|86283|86258|86290.3|86265.3|86282.8|86257.8|33
1605789760000|2020-11-19 12:42:40|86282.7|86257.7|86290.6|86265.6|86290.6|86265.6|86281.7|86256.7|44
1605789770000|2020-11-19 12:42:50|86290.3|86265.3|86290.7|86265.7|86291|86266|86289.7|86264.7|31
1605789780000|2020-11-19 12:43:00|86290.6|86265.6|86290.3|86265.3|86291.6|86266.6|86289.3|86264.3|24
1605789790000|2020-11-19 12:43:10|86290.5|86265.5|86296.6|86271.6|86299.5|86274.5|86290.2|86265.2|41
1605789800000|2020-11-19 12:43:20|86296.9|86271.9|86287.1|86262.1|86297|86272|86287.1|86262.1|37
1605789810000|2020-11-19 12:43:30|86287.4|86262.4|86288.7|86263.7|86289.8|86264.8|86287.1|86262.1|29
1605789820000|2020-11-19 12:43:40|86289.4|86264.4|86287.1|86262.1|86290.3|86265.3|86287.1|86262.1|18
1605789830000|2020-11-19 12:43:50|86286.9|86261.9|86288.7|86263.7|86289.1|86264.1|86286.9|86261.9|17
1605789840000|2020-11-19 12:44:00|86287.9|86262.9|86293.3|86268.3|86294.1|86269.1|86286.8|86261.8|39
1605789850000|2020-11-19 12:44:10|86293.4|86268.4|86294.1|86269.1|86295.2|86270.2|86292.8|86267.8|27
1605789860000|2020-11-19 12:44:20|86293.9|86268.9|86293.2|86268.2|86294.4|86269.4|86292.4|86267.4|25
1605789870000|2020-11-19 12:44:30|86293.1|86268.1|86291.2|86266.2|86293.1|86268.1|86290|86265|16
1605789880000|2020-11-19 12:44:40|86291.3|86266.3|86291|86266|86292.4|86267.4|86289.5|86264.5|27
1605789890000|2020-11-19 12:44:50|86291.1|86266.1|86297.6|86272.6|86310.2|86273.6|86291|86259.2|39
1605789900000|2020-11-19 12:45:00|86298|86273|86295.5|86270.5|86299.3|86274.3|86294.3|86269.3|30
1605789910000|2020-11-19 12:45:10|86294.9|86269.9|86296|86271|86296.8|86271.8|86294.9|86269.9|30
1605789920000|2020-11-19 12:45:20|86296.2|86271.2|86301.2|86276.2|86301.2|86276.2|86295.8|86270.8|33
1605789930000|2020-11-19 12:45:30|86301.3|86276.3|86302.5|86277.5|86302.6|86277.6|86301.2|86276.2|15
1605789940000|2020-11-19 12:45:40|86302.3|86277.3|86305.9|86280.9|86307.1|86282.1|86301.7|86276.7|33
1605789950000|2020-11-19 12:45:50|86305.5|86280.5|86298|86273|86306.6|86281.6|86296.8|86271.8|34
1605789960000|2020-11-19 12:46:00|86298.4|86273.4|86297.2|86272.2|86299|86274|86296.6|86271.6|31
1605789970000|2020-11-19 12:46:10|86297.1|86272.1|86298.5|86273.5|86299.5|86274.5|86296.8|86271.8|31
1605789980000|2020-11-19 12:46:20|86298.4|86273.4|86298.4|86273.4|86299|86274|86297.5|86272.5|19
1605789990000|2020-11-19 12:46:30|86298.6|86273.6|86297.8|86272.8|86299.4|86274.4|86297.8|86272.8|23
1605790000000|2020-11-19 12:46:40|86298.1|86273.1|86301.9|86276.9|86302.9|86277.9|86298|86273|32
1605790010000|2020-11-19 12:46:50|86302.3|86277.3|86305.5|86280.5|86306.6|86281.6|86301.3|86276.3|41
1605790020000|2020-11-19 12:47:00|86305.4|86280.4|86304.3|86279.3|86306.3|86281.3|86304.1|86279.1|25
1605790030000|2020-11-19 12:47:10|86303.9|86278.9|86304.6|86279.6|86305.3|86280.3|86303.9|86278.9|18
1605790040000|2020-11-19 12:47:20|86304.8|86279.8|86306|86281|86306|86281|86303.9|86278.9|18
1605790050000|2020-11-19 12:47:30|86305.4|86280.4|86305.4|86280.4|86305.9|86280.9|86304.2|86279.2|20
1605790060000|2020-11-19 12:47:40|86305.1|86280.1|86305.7|86255.7|86306.8|86280.5|86292.9|86255.7|35
1605790070000|2020-11-19 12:47:50|86306.2|86256.2|86296.8|86271.8|86307|86272.3|86292.8|86256.2|42
1605790080000|2020-11-19 12:48:00|86297.1|86272.1|86293|86268|86297.2|86272.2|86292.8|86267.8|26
1605790090000|2020-11-19 12:48:10|86293.3|86268.3|86289.6|86264.6|86293.5|86268.5|86288.3|86263.3|27
1605790100000|2020-11-19 12:48:20|86291.5|86266.5|86294.9|86269.9|86295.6|86270.6|86290.9|86265.9|28
1605790110000|2020-11-19 12:48:30|86295.4|86270.4|86296|86271|86297.3|86272.3|86294.7|86269.7|34
1605790120000|2020-11-19 12:48:40|86296.4|86271.4|86292.4|86267.4|86297.9|86272.9|86292.4|86267.4|30
1605790130000|2020-11-19 12:48:50|86292.9|86267.9|86289|86264|86296.3|86271.3|86288.5|86263.5|43
1605790140000|2020-11-19 12:49:00|86289.3|86264.3|86288.2|86263.2|86289.3|86264.3|86286.3|86261.3|31
1605790150000|2020-11-19 12:49:10|86287.7|86262.7|86288.7|86263.7|86288.7|86263.7|86287.6|86262.6|23
1605790160000|2020-11-19 12:49:20|86288.8|86263.8|86279.3|86254.3|86297.1|86266.5|86279.1|86241.8|35
1605790170000|2020-11-19 12:49:30|86280.5|86255.5|86281.1|86256.1|86281.6|86256.6|86278|86253|26
1605790180000|2020-11-19 12:49:40|86280.8|86255.8|86284.1|86259.1|86284.2|86259.2|86280.8|86255.8|25
1605790190000|2020-11-19 12:49:50|86283.7|86258.7|86283.3|86258.3|86294.7|86259.2|86278.7|86244.7|48
1605790200000|2020-11-19 12:50:00|86283.5|86258.5|86285.2|86260.2|86285.2|86260.2|86283.5|86258.5|19
1605790210000|2020-11-19 12:50:10|86285.1|86260.1|86284.5|86259.5|86285.1|86260.1|86284.3|86259.3|13
1605790220000|2020-11-19 12:50:20|86284.6|86259.6|86284.9|86259.9|86285.8|86260.8|86284.5|86259.5|18
1605790230000|2020-11-19 12:50:30|86285|86260|86283.7|86258.7|86285.5|86260.5|86283.7|86258.7|29
1605790240000|2020-11-19 12:50:40|86283.8|86258.8|86283.7|86258.7|86298.3|86273.3|86283|86258|42
1605790250000|2020-11-19 12:50:50|86283.9|86258.9|86284.5|86259.5|86284.7|86259.7|86282.1|86257.1|29
1605790260000|2020-11-19 12:51:00|86283.8|86258.8|86282.5|86257.5|86284.1|86259.1|86281|86256|33
1605790270000|2020-11-19 12:51:10|86282.8|86257.8|86284|86234|86285.7|86257.9|86276.3|86234|20
1605790280000|2020-11-19 12:51:20|86284.2|86234.2|86273.1|86248.1|86284.2|86248.1|86271.7|86234.2|24
1605790290000|2020-11-19 12:51:30|86273.2|86248.2|86280.2|86255.2|86280.2|86255.2|86272.1|86247.1|35
1605790300000|2020-11-19 12:51:40|86279.7|86254.7|86284.8|86259.8|86284.8|86259.8|86278.6|86253.6|27
1605790310000|2020-11-19 12:51:50|86285.5|86260.5|86281.9|86256.9|86285.5|86260.5|86281.9|86256.9|33
1605790320000|2020-11-19 12:52:00|86281.6|86256.6|86286.7|86261.7|86287.8|86262.8|86281.6|86256.6|33
1605790330000|2020-11-19 12:52:10|86286.2|86261.2|86291.1|86266.1|86304.4|86269|86285.9|86252.6|38
1605790340000|2020-11-19 12:52:20|86290.2|86265.2|86290.2|86265.2|86291.2|86266.2|86289.3|86264.3|22
1605790350000|2020-11-19 12:52:30|86290|86265|86286.3|86261.3|86290.1|86265.1|86285.6|86260.6|33
1605790360000|2020-11-19 12:52:40|86286.2|86261.2|86280.1|86255.1|86286.7|86261.7|86280.1|86255.1|39
1605790370000|2020-11-19 12:52:50|86279.3|86254.3|86279.6|86254.6|86282.1|86257.1|86278.5|86253.5|33
1605790380000|2020-11-19 12:53:00|86280.4|86255.4|86277.1|86252.1|86285|86257|86270.8|86235|52
1605790390000|2020-11-19 12:53:10|86272.4|86247.4|86276.4|86251.4|86276.8|86251.8|86272.4|86247.4|34
1605790400000|2020-11-19 12:53:20|86276.8|86251.8|86274.8|86249.8|86278.1|86253.1|86274.1|86249.1|35
1605790410000|2020-11-19 12:53:30|86275.1|86250.1|86271.8|86246.8|86275.1|86250.1|86269.6|86244.6|40
1605790420000|2020-11-19 12:53:40|86272.3|86247.3|86271.1|86246.1|86274.4|86249.4|86270.1|86245.1|30
1605790430000|2020-11-19 12:53:50|86270.1|86245.1|86273.5|86248.5|86274.3|86249.3|86269.9|86244.9|32
1605790440000|2020-11-19 12:54:00|86273.3|86248.3|86269|86244|86274.4|86249.4|86266.7|86241.7|45
1605790450000|2020-11-19 12:54:10|86267.5|86242.5|86260.1|86235.1|86271|86246|86260.1|86235.1|50
1605790460000|2020-11-19 12:54:20|86260.3|86235.3|86254.4|86229.4|86261.4|86236.4|86254.1|86229.1|57
1605790470000|2020-11-19 12:54:30|86254.8|86229.8|86241.8|86216.8|86255.7|86230.7|86240.4|86215.4|45
1605790480000|2020-11-19 12:54:40|86241.4|86216.4|86245.2|86220.2|86245.6|86220.6|86240.6|86215.6|50
1605790490000|2020-11-19 12:54:50|86244.5|86219.5|86251.9|86226.9|86251.9|86226.9|86243.2|86218.2|44
1605790500000|2020-11-19 12:55:00|86250.3|86225.3|86248.7|86223.7|86250.6|86225.6|86248.7|86223.7|32
1605790510000|2020-11-19 12:55:10|86247.8|86222.8|86257.9|86232.9|86258.8|86233.8|86245.8|86220.8|60
1605790520000|2020-11-19 12:55:20|86257.5|86232.5|86257.3|86232.3|86258.3|86233.3|86254.5|86229.5|50
1605790530000|2020-11-19 12:55:30|86255.6|86230.6|86256.1|86231.1|86256.7|86231.7|86254.7|86229.7|31
1605790540000|2020-11-19 12:55:40|86255.6|86230.6|86249.6|86224.6|86257.1|86232.1|86246.8|86221.8|39
1605790550000|2020-11-19 12:55:50|86247.9|86222.9|86250.3|86225.3|86250.3|86225.3|86247.7|86222.7|28
1605790560000|2020-11-19 12:56:00|86250.7|86225.7|86250.8|86225.8|86252.8|86227.8|86249.7|86224.7|25
1605790570000|2020-11-19 12:56:10|86250.7|86225.7|86253.1|86228.1|86253.1|86228.1|86248.4|86223.4|34
1605790580000|2020-11-19 12:56:20|86252.8|86227.8|86258.7|86233.7|86258.7|86233.7|86252.6|86227.6|37
1605790590000|2020-11-19 12:56:30|86258.3|86233.3|86258.4|86233.4|86263.1|86238.1|86254.9|86229.9|44
1605790600000|2020-11-19 12:56:40|86258.7|86233.7|86259.6|86234.6|86259.6|86234.6|86253.2|86228.2|44
1605790610000|2020-11-19 12:56:50|86259.3|86234.3|86254.8|86229.8|86259.7|86234.7|86252.9|86227.9|45
1605790620000|2020-11-19 12:57:00|86255|86230|86253.8|86228.8|86255|86230|86251.8|86226.8|52
1605790630000|2020-11-19 12:57:10|86253.7|86228.7|86252.4|86227.4|86254.3|86229.3|86251.4|86226.4|50
1605790640000|2020-11-19 12:57:20|86252.5|86227.5|86257.8|86232.8|86261.7|86236.7|86250|86210.7|54
1605790650000|2020-11-19 12:57:30|86258|86233|86260.9|86235.9|86261|86236|86257.4|86232.4|48
1605790660000|2020-11-19 12:57:40|86260.7|86235.7|86252.5|86227.5|86260.7|86235.7|86250.1|86225.1|56
1605790670000|2020-11-19 12:57:50|86251.5|86226.5|86250.1|86225.1|86251.9|86226.9|86250.1|86225.1|36
1605790680000|2020-11-19 12:58:00|86248.5|86223.5|86247.1|86222.1|86249.9|86224.9|86246.4|86221.4|59
1605790690000|2020-11-19 12:58:10|86246.7|86221.7|86246.9|86221.9|86249.1|86224.1|86246.1|86221.1|46
1605790700000|2020-11-19 12:58:20|86246.8|86221.8|86252.4|86227.4|86256|86231|86244.9|86219.9|65
1605790710000|2020-11-19 12:58:30|86252.8|86227.8|86263.7|86213.7|86264.1|86229.1|86246.5|86212.9|57
1605790720000|2020-11-19 12:58:40|86263.6|86213.6|86256.2|86231.2|86263.6|86231.6|86250|86213.6|63
1605790730000|2020-11-19 12:58:50|86256.6|86231.6|86265.1|86240.1|86265.5|86240.5|86253|86228|60
1605790740000|2020-11-19 12:59:00|86266.3|86241.3|86277.9|86252.9|86277.9|86252.9|86264.1|86239.1|59
1605790750000|2020-11-19 12:59:10|86277.3|86252.3|86274.5|86249.5|86279.2|86254.2|86269.3|86244.3|61
1605790760000|2020-11-19 12:59:20|86274.4|86249.4|86272.6|86247.6|86280.1|86249.4|86266.4|86229|61
1605790770000|2020-11-19 12:59:30|86273.1|86248.1|86277.9|86252.9|86278.4|86253.4|86272.8|86247.8|53
1605790780000|2020-11-19 12:59:40|86278.3|86253.3|86287.9|86262.9|86291.8|86266.8|86278.3|86253.3|63
1605790790000|2020-11-19 12:59:50|86288|86263|86289.4|86264.4|86293.6|86268.6|86287.3|86262.3|53
1605790800000|2020-11-19 13:00:00|86290.3|86265.3|86296.5|86271.5|86300.4|86275.4|86284.1|86259.1|63
1605790810000|2020-11-19 13:00:10|86292.8|86267.8|86308.7|86283.7|86311.6|86284.1|86292.8|86261.6|61
1605790820000|2020-11-19 13:00:20|86308.6|86283.6|86327.5|86302.5|86338.2|86302.5|86307.7|86282.7|60
1605790830000|2020-11-19 13:00:30|86327|86302|86330.9|86305.9|86332.9|86307.9|86322.9|86297.9|57
1605790840000|2020-11-19 13:00:40|86331.2|86306.2|86342.1|86292.1|86344.7|86308.5|86326.6|86286|60
1605790850000|2020-11-19 13:00:50|86341.7|86291.7|86338.9|86288.9|86343.6|86301.2|86326|86287.3|49
1605790860000|2020-11-19 13:01:00|86338.7|86288.7|86345.2|86295.2|86345.2|86302|86322.4|86286.4|57
1605790870000|2020-11-19 13:01:10|86344.9|86294.9|86353.1|86303.1|86354.5|86312.2|86330.7|86293.7|52
1605790880000|2020-11-19 13:01:20|86353.8|86303.8|86358|86308|86359.7|86309.7|86353.3|86303.3|50
1605790890000|2020-11-19 13:01:30|86358.1|86308.1|86347.8|86322.8|86360.3|86323.6|86339.6|86305.5|63
1605790900000|2020-11-19 13:01:40|86348.1|86323.1|86346.1|86321.1|86359.4|86325.5|86341.7|86304.7|56
1605790910000|2020-11-19 13:01:50|86346|86321|86341.3|86316.3|86358.5|86321.4|86339.4|86302.9|48
1605790920000|2020-11-19 13:02:00|86341.2|86316.2|86343.5|86318.5|86345.2|86320.2|86341.2|86316.2|38
1605790930000|2020-11-19 13:02:10|86342.1|86317.1|86352.6|86327.6|86352.6|86327.6|86341.7|86316.7|48
1605790940000|2020-11-19 13:02:20|86352.4|86327.4|86343.8|86318.8|86353.3|86328.3|86343.8|86318.8|49
1605790950000|2020-11-19 13:02:30|86344.5|86319.5|86346.3|86321.3|86346.9|86321.9|86344.5|86319.5|38
1605790960000|2020-11-19 13:02:40|86346.2|86321.2|86346.5|86321.5|86347.4|86322.4|86344.7|86319.7|30
1605790970000|2020-11-19 13:02:50|86346.7|86321.7|86347.4|86322.4|86363.6|86324.8|86346.7|86309.8|47
1605790980000|2020-11-19 13:03:00|86347.5|86322.5|86342.6|86317.6|86347.7|86322.7|86341.8|86316.8|40
1605790990000|2020-11-19 13:03:10|86342.7|86317.7|86331.2|86281.2|86342.7|86317.7|86319.9|86281.2|51
1605791000000|2020-11-19 13:03:20|86332.1|86282.1|86312|86287|86332.1|86294.8|86307.9|86282.1|51
1605791010000|2020-11-19 13:03:30|86311.6|86286.6|86318.1|86293.1|86319.1|86294.1|86310.2|86285.2|46
1605791020000|2020-11-19 13:03:40|86317.2|86292.2|86317.8|86292.8|86329.4|86294.2|86316.1|86279.4|34
1605791030000|2020-11-19 13:03:50|86318.8|86293.8|86319.7|86294.7|86320.1|86295.1|86316.6|86291.6|31
1605791040000|2020-11-19 13:04:00|86319.6|86294.6|86319.9|86294.9|86319.9|86294.9|86318|86293|28
1605791050000|2020-11-19 13:04:10|86319.7|86294.7|86320|86295|86320.3|86295.3|86319.1|86294.1|30
1605791060000|2020-11-19 13:04:20|86319.8|86294.8|86319.8|86294.8|86320.7|86295.7|86319.6|86294.6|23
1605791070000|2020-11-19 13:04:30|86319.4|86294.4|86320.3|86295.3|86320.4|86295.4|86319.2|86294.2|26
1605791080000|2020-11-19 13:04:40|86320.4|86295.4|86329.3|86304.3|86341.8|86304.7|86319.3|86290|38
1605791090000|2020-11-19 13:04:50|86329.2|86304.2|86325|86300|86331.7|86306.7|86325|86300|50
1605791100000|2020-11-19 13:05:00|86324.8|86299.8|86326.6|86301.6|86330.1|86305.1|86321.3|86296.3|47
1605791110000|2020-11-19 13:05:10|86328|86303|86329.8|86304.8|86330.4|86305.4|86327.6|86302.6|47
1605791120000|2020-11-19 13:05:20|86330.7|86305.7|86329.4|86304.4|86332.4|86307.4|86329.2|86304.2|38
1605791130000|2020-11-19 13:05:30|86328.5|86303.5|86317.1|86292.1|86329|86304|86316.8|86291.8|53
1605791140000|2020-11-19 13:05:40|86317.5|86292.5|86319.5|86294.5|86320.4|86295.4|86316.1|86291.1|45
1605791150000|2020-11-19 13:05:50|86318.9|86293.9|86322.6|86297.6|86327.6|86302.6|86317.6|86292.6|43
1605791160000|2020-11-19 13:06:00|86321.9|86296.9|86323.7|86298.7|86324|86299|86321|86296|40
1605791170000|2020-11-19 13:06:10|86323.8|86298.8|86323.1|86298.1|86323.8|86298.8|86322.1|86297.1|27
1605791180000|2020-11-19 13:06:20|86322.9|86297.9|86323.5|86298.5|86323.6|86298.6|86322.2|86297.2|16
1605791190000|2020-11-19 13:06:30|86323.2|86298.2|86321.2|86296.2|86324|86299|86319.3|86294.3|40
1605791200000|2020-11-19 13:06:40|86320.5|86295.5|86327.1|86302.1|86327.9|86302.9|86320.5|86295.5|44
1605791210000|2020-11-19 13:06:50|86327.4|86302.4|86340.9|86315.9|86341.1|86316.1|86327.4|86302.4|61
1605791220000|2020-11-19 13:07:00|86340.7|86315.7|86337.2|86312.2|86342.7|86317.7|86337|86312|45
1605791230000|2020-11-19 13:07:10|86337.1|86312.1|86332.3|86307.3|86338|86313|86329.2|86304.2|46
1605791240000|2020-11-19 13:07:20|86332.4|86307.4|86332.2|86307.2|86335.6|86310.6|86331.5|86306.5|39
1605791250000|2020-11-19 13:07:30|86332|86307|86337.6|86312.6|86337.6|86312.6|86330|86305|35
1605791260000|2020-11-19 13:07:40|86336.8|86311.8|86334.7|86309.7|86337.6|86312.6|86333.2|86308.2|37
1605791270000|2020-11-19 13:07:50|86335.3|86310.3|86338.5|86313.5|86339|86314|86333.7|86308.7|37
1605791280000|2020-11-19 13:08:00|86338.3|86313.3|86337.9|86312.9|86338.9|86313.9|86335.4|86310.4|41
1605791290000|2020-11-19 13:08:10|86337.8|86312.8|86335.7|86310.7|86338.6|86313.6|86334.5|86309.5|33
1605791300000|2020-11-19 13:08:20|86336.1|86311.1|86338.2|86313.2|86338.3|86313.3|86335.5|86310.5|36
1605791310000|2020-11-19 13:08:30|86335|86310|86325.9|86300.9|86342.5|86310|86325.9|86292.5|46
1605791320000|2020-11-19 13:08:40|86326.1|86301.1|86330.7|86305.7|86331.1|86306.1|86322.9|86297.9|46
1605791330000|2020-11-19 13:08:50|86330.8|86305.8|86327.7|86302.7|86331.4|86306.4|86326.7|86301.7|25
1605791340000|2020-11-19 13:09:00|86327.5|86302.5|86329.9|86304.9|86331.3|86306.3|86327.5|86302.5|33
1605791350000|2020-11-19 13:09:10|86329.6|86304.6|86322.2|86297.2|86329.6|86304.6|86321.7|86296.7|40
1605791360000|2020-11-19 13:09:20|86322.7|86297.7|86321|86296|86323.1|86298.1|86319.9|86294.9|37
1605791370000|2020-11-19 13:09:30|86320.6|86295.6|86324.6|86299.6|86325.2|86300.2|86319.8|86294.8|25
1605791380000|2020-11-19 13:09:40|86324.5|86299.5|86324.4|86299.4|86326.4|86301.4|86324.2|86299.2|28
1605791390000|2020-11-19 13:09:50|86324.8|86299.8|86315.6|86290.6|86324.8|86299.8|86315.6|86290.6|45
1605791400000|2020-11-19 13:10:00|86315.3|86290.3|86310.8|86285.8|86315.7|86290.7|86310.8|86285.8|41
1605791410000|2020-11-19 13:10:10|86310.9|86285.9|86312.1|86287.1|86313.4|86288.4|86310.1|86285.1|46
1605791420000|2020-11-19 13:10:20|86312|86287|86315.9|86290.9|86317.2|86292.2|86311.8|86286.8|25
1605791430000|2020-11-19 13:10:30|86316|86291|86308.2|86283.2|86317.1|86292.1|86307.9|86282.9|51
1605791440000|2020-11-19 13:10:40|86308.9|86283.9|86306.9|86281.9|86309.4|86284.4|86304.6|86279.6|47
1605791450000|2020-11-19 13:10:50|86306|86281|86307.6|86282.6|86307.6|86282.6|86302.6|86277.6|48
1605791460000|2020-11-19 13:11:00|86306.8|86281.8|86306.6|86281.6|86308.9|86283.9|86303.9|86278.9|41
1605791470000|2020-11-19 13:11:10|86305.7|86280.7|86310|86285|86310.6|86285.6|86304.9|86279.9|39
1605791480000|2020-11-19 13:11:20|86310.2|86285.2|86303.7|86278.7|86310.7|86285.7|86303|86278|46
1605791490000|2020-11-19 13:11:30|86304.6|86279.6|86303.8|86278.8|86304.6|86279.6|86302.8|86277.8|32
1605791500000|2020-11-19 13:11:40|86303.9|86278.9|86303.4|86278.4|86304.4|86279.4|86303.1|86278.1|24
1605791510000|2020-11-19 13:11:50|86302.3|86277.3|86308.1|86283.1|86308.1|86283.1|86300.8|86275.8|37
1605791520000|2020-11-19 13:12:00|86308.5|86283.5|86311.6|86286.6|86311.7|86286.7|86306.2|86281.2|35
1605791530000|2020-11-19 13:12:10|86311.4|86286.4|86276.5|86251.5|86311.8|86286.8|86275.9|86250.9|53
1605791540000|2020-11-19 13:12:20|86275.4|86250.4|86274.5|86249.5|86277.6|86252.6|86274.2|86249.2|41
1605791550000|2020-11-19 13:12:30|86275.6|86250.6|86274.3|86249.3|86277.2|86252.2|86271.5|86246.5|51
1605791560000|2020-11-19 13:12:40|86275.4|86250.4|86274.3|86249.3|86276.4|86251.4|86271.9|86246.9|45
1605791570000|2020-11-19 13:12:50|86273.8|86248.8|86280.1|86255.1|86280.1|86255.1|86273.8|86248.8|49
1605791580000|2020-11-19 13:13:00|86279.7|86254.7|86277.3|86252.3|86283|86258|86276.6|86251.6|38
1605791590000|2020-11-19 13:13:10|86277|86252|86274.1|86249.1|86277.7|86252.7|86272.9|86247.9|46
1605791600000|2020-11-19 13:13:20|86274.5|86249.5|86269|86244|86277.1|86252.1|86269|86244|36
1605791610000|2020-11-19 13:13:30|86269.2|86244.2|86268.8|86243.8|86271.1|86246.1|86268.1|86243.1|31
1605791620000|2020-11-19 13:13:40|86268.6|86243.6|86263.3|86238.3|86270|86245|86263.1|86238.1|37
1605791630000|2020-11-19 13:13:50|86263.6|86238.6|86267.5|86242.5|86267.5|86242.5|86263|86238|37
1605791640000|2020-11-19 13:14:00|86267.4|86242.4|86265.9|86240.9|86267.5|86242.5|86265.6|86240.6|28
1605791650000|2020-11-19 13:14:10|86265.8|86240.8|86267.8|86242.8|86267.9|86242.9|86265.1|86240.1|30
1605791660000|2020-11-19 13:14:20|86268.1|86243.1|86263.7|86238.7|86268.2|86243.2|86263.2|86238.2|32
1605791670000|2020-11-19 13:14:30|86262.8|86237.8|86263.1|86238.1|86263.8|86238.8|86261.8|86236.8|34
1605791680000|2020-11-19 13:14:40|86263|86238|86265.9|86240.9|86267.7|86242.7|86263|86238|38
1605791690000|2020-11-19 13:14:50|86266.1|86241.1|86264.6|86239.6|86266.6|86241.6|86263.2|86238.2|24
1605791700000|2020-11-19 13:15:00|86264.9|86239.9|86273.2|86248.2|86273.4|86248.4|86264.6|86239.6|36
1605791710000|2020-11-19 13:15:10|86273.4|86248.4|86275.7|86250.7|86277.8|86252.8|86273.1|86248.1|39
1605791720000|2020-11-19 13:15:20|86277.3|86252.3|86281.3|86256.3|86282.4|86257.4|86276.9|86251.9|49
1605791730000|2020-11-19 13:15:30|86281.7|86256.7|86280.2|86255.2|86283.3|86258.3|86279|86254|43
1605791740000|2020-11-19 13:15:40|86279.1|86254.1|86273.6|86248.6|86279.1|86254.1|86271|86246|49
1605791750000|2020-11-19 13:15:50|86273.3|86248.3|86273.1|86248.1|86273.9|86248.9|86272.1|86247.1|24
1605791760000|2020-11-19 13:16:00|86273.2|86248.2|86267.2|86242.2|86273.3|86248.3|86265.8|86240.8|45
1605791770000|2020-11-19 13:16:10|86267.3|86242.3|86263.9|86238.9|86267.4|86242.4|86263.5|86238.5|47
1605791780000|2020-11-19 13:16:20|86264.1|86239.1|86263.1|86238.1|86264.2|86239.2|86262.7|86237.7|24
1605791790000|2020-11-19 13:16:30|86262.7|86237.7|86261.4|86236.4|86264.2|86239.2|86261.4|86236.4|26
1605791800000|2020-11-19 13:16:40|86258.7|86233.7|86261.4|86236.4|86265|86240|86258.5|86233.5|50
1605791810000|2020-11-19 13:16:50|86268.6|86243.6|86263.2|86238.2|86269.5|86244.5|86262.7|86237.7|42
1605791820000|2020-11-19 13:17:00|86262.9|86237.9|86274.4|86249.4|86286.3|86254.3|86262.9|86232.1|60
1605791830000|2020-11-19 13:17:10|86273.9|86248.9|86271.3|86246.3|86274|86249|86269.6|86244.6|45
1605791840000|2020-11-19 13:17:20|86270.6|86245.6|86271.4|86246.4|86271.4|86246.4|86266|86241|43
1605791850000|2020-11-19 13:17:30|86271.9|86246.9|86266.7|86241.7|86272.4|86247.4|86265.7|86240.7|41
1605791860000|2020-11-19 13:17:40|86265.9|86240.9|86267.7|86242.7|86268|86243|86264.3|86239.3|37
1605791870000|2020-11-19 13:17:50|86268.3|86243.3|86266.6|86241.6|86268.3|86243.3|86266.1|86241.1|31
1605791880000|2020-11-19 13:18:00|86266.2|86241.2|86266.8|86241.8|86267.7|86242.7|86264.7|86239.7|45
1605791890000|2020-11-19 13:18:10|86267.1|86242.1|86265.9|86240.9|86267.9|86242.9|86265.9|86240.9|36
1605791900000|2020-11-19 13:18:20|86265.8|86240.8|86263.9|86238.9|86267.3|86242.3|86263.7|86238.7|38
1605791910000|2020-11-19 13:18:30|86264|86239|86264.1|86239.1|86264.8|86239.8|86262.2|86237.2|42
1605791920000|2020-11-19 13:18:40|86265.5|86240.5|86252.8|86227.8|86268.6|86243.6|86252.8|86227.8|62
1605791930000|2020-11-19 13:18:50|86254.2|86229.2|86252.1|86227.1|86254.3|86229.3|86249.3|86224.3|33
1605791940000|2020-11-19 13:19:00|86251.4|86226.4|86247.7|86222.7|86252.5|86227.5|86244.5|86219.5|53
1605791950000|2020-11-19 13:19:10|86247.6|86222.6|86247.7|86222.7|86249|86224|86245.6|86220.6|27
1605791960000|2020-11-19 13:19:20|86248|86223|86254.2|86229.2|86255.1|86230.1|86247.5|86222.5|46
1605791970000|2020-11-19 13:19:30|86254.6|86229.6|86252.1|86227.1|86254.6|86229.6|86250.2|86225.2|48
1605791980000|2020-11-19 13:19:40|86252.2|86227.2|86255.9|86230.9|86268.6|86231.1|86249.8|86218.6|34
1605791990000|2020-11-19 13:19:50|86255.8|86230.8|86242.6|86217.6|86269.2|86232|86242.6|86217.6|39
1605792000000|2020-11-19 13:20:00|86244.9|86219.9|86249.7|86224.7|86250.2|86225.2|86244.9|86219.9|40
1605792010000|2020-11-19 13:20:10|86249.9|86224.9|86250.4|86225.4|86251.3|86226.3|86249|86224|25
1605792020000|2020-11-19 13:20:20|86250.1|86225.1|86255.7|86230.7|86255.7|86230.7|86249.3|86224.3|27
1605792030000|2020-11-19 13:20:30|86256.1|86231.1|86247.2|86222.2|86269.4|86231.1|86247.2|86219.4|47
1605792040000|2020-11-19 13:20:40|86247.3|86222.3|86245.4|86220.4|86250.4|86225.4|86244.7|86219.7|54
1605792050000|2020-11-19 13:20:50|86246.3|86221.3|86252.3|86227.3|86253.7|86228.7|86245.8|86220.8|53
1605792060000|2020-11-19 13:21:00|86252.5|86227.5|86252|86227|86258.3|86233.3|86251.8|86226.8|45
1605792070000|2020-11-19 13:21:10|86251.9|86226.9|86249.6|86224.6|86252.1|86227.1|86248|86223|33
1605792080000|2020-11-19 13:21:20|86249.5|86224.5|86249|86224|86249.5|86224.5|86248.2|86223.2|19
1605792090000|2020-11-19 13:21:30|86248.7|86223.7|86250.2|86225.2|86250.5|86225.5|86246|86221|25
1605792100000|2020-11-19 13:21:40|86250|86225|86249.7|86224.7|86250|86225|86248.6|86223.6|34
1605792110000|2020-11-19 13:21:50|86249.6|86224.6|86253.2|86228.2|86253.7|86228.7|86247|86222|33
1605792120000|2020-11-19 13:22:00|86253.8|86228.8|86253.4|86228.4|86258.3|86233.3|86252.1|86227.1|39
1605792130000|2020-11-19 13:22:10|86253.6|86228.6|86248.2|86223.2|86254|86229|86247.2|86222.2|36
1605792140000|2020-11-19 13:22:20|86248.3|86223.3|86246|86221|86249|86224|86245.3|86220.3|42
1605792150000|2020-11-19 13:22:30|86245.6|86220.6|86251.7|86226.7|86254.6|86229.6|86245.6|86220.6|39
1605792160000|2020-11-19 13:22:40|86252|86227|86254.2|86229.2|86254.5|86229.5|86252|86227|24
1605792170000|2020-11-19 13:22:50|86254.8|86229.8|86254|86229|86255.3|86230.3|86253.9|86228.9|25
1605792180000|2020-11-19 13:23:00|86254.4|86229.4|86256.6|86231.6|86259.1|86234.1|86254.4|86229.4|34
1605792190000|2020-11-19 13:23:10|86256.9|86231.9|86254.7|86229.7|86257|86232|86252.9|86227.9|33
1605792200000|2020-11-19 13:23:20|86254.4|86229.4|86253.7|86228.7|86254.6|86229.6|86253.4|86228.4|16
1605792210000|2020-11-19 13:23:30|86252.9|86227.9|86254.9|86229.9|86255.1|86230.1|86252.5|86227.5|16
1605792220000|2020-11-19 13:23:40|86254.5|86229.5|86254.4|86229.4|86254.5|86229.5|86252.7|86227.7|31
1605792230000|2020-11-19 13:23:50|86254.5|86229.5|86252.8|86227.8|86261.2|86229.7|86247.8|86211.2|51
1605792240000|2020-11-19 13:24:00|86252.2|86227.2|86255|86230|86256.2|86231.2|86252.2|86227.2|33
1605792250000|2020-11-19 13:24:10|86254.9|86229.9|86255.6|86230.6|86255.6|86230.6|86254.6|86229.6|11
1605792260000|2020-11-19 13:24:20|86255.8|86230.8|86256.8|86231.8|86256.8|86231.8|86254.8|86229.8|21
1605792270000|2020-11-19 13:24:30|86257.7|86232.7|86259.8|86234.8|86261.3|86236.3|86257.7|86232.7|26
1605792280000|2020-11-19 13:24:40|86260|86235|86254.4|86229.4|86260.4|86235.4|86254.4|86229.4|30
1605792290000|2020-11-19 13:24:50|86254.5|86229.5|86263|86238|86263|86238|86253.5|86228.5|42
1605792300000|2020-11-19 13:25:00|86262.6|86237.6|86260.4|86235.4|86262.6|86237.6|86258.2|86233.2|34
1605792310000|2020-11-19 13:25:10|86259.9|86234.9|86259.3|86234.3|86262.8|86237.8|86259.2|86234.2|30
1605792320000|2020-11-19 13:25:20|86259.5|86234.5|86258.9|86233.9|86260.3|86235.3|86258.1|86233.1|36
1605792330000|2020-11-19 13:25:30|86258.8|86233.8|86259.7|86234.7|86260.1|86235.1|86257.9|86232.9|33
1605792340000|2020-11-19 13:25:40|86259.6|86234.6|86259.5|86234.5|86261|86236|86259.2|86234.2|30
1605792350000|2020-11-19 13:25:50|86259.3|86234.3|86258.4|86233.4|86259.5|86234.5|86258.2|86233.2|18
1605792360000|2020-11-19 13:26:00|86258.3|86233.3|86258.9|86233.9|86259.4|86234.4|86258.2|86233.2|15
1605792370000|2020-11-19 13:26:10|86258.8|86233.8|86258.6|86233.6|86259.1|86234.1|86257.3|86232.3|21
1605792380000|2020-11-19 13:26:20|86258.3|86233.3|86259.5|86234.5|86260.7|86235.7|86257.8|86232.8|27
1605792390000|2020-11-19 13:26:30|86259.2|86234.2|86259.8|86234.8|86260.1|86235.1|86258.6|86233.6|25
1605792400000|2020-11-19 13:26:40|86261.6|86236.6|86260.1|86235.1|86261.8|86236.8|86259.1|86234.1|28
1605792410000|2020-11-19 13:26:50|86262.4|86237.4|86270.1|86245.1|86279.6|86247.8|86262.4|86228.3|52
1605792420000|2020-11-19 13:27:00|86271.9|86246.9|86275.1|86250.1|86275.2|86250.2|86271.9|86246.9|40
1605792430000|2020-11-19 13:27:10|86275|86250|86277.3|86252.3|86278.6|86253.6|86273.5|86248.5|36
1605792440000|2020-11-19 13:27:20|86277.4|86252.4|86275.4|86250.4|86278|86253|86274.9|86249.9|18
1605792450000|2020-11-19 13:27:30|86275.6|86250.6|86288.5|86238.5|86289|86253.9|86275.4|86238.5|45
1605792460000|2020-11-19 13:27:40|86289.1|86239.1|86287.9|86237.9|86289.1|86239.1|86287.4|86237.4|22
1605792470000|2020-11-19 13:27:50|86287.8|86237.8|86288.3|86238.3|86288.7|86238.7|86287.8|86237.8|18
1605792480000|2020-11-19 13:28:00|86288.7|86238.7|86289.1|86239.1|86290.5|86240.5|86288.7|86238.7|28
1605792490000|2020-11-19 13:28:10|86289.7|86239.7|86278.5|86253.5|86290|86254|86276.9|86238.9|29
1605792500000|2020-11-19 13:28:20|86278.2|86253.2|86277.4|86252.4|86279|86254|86277.4|86252.4|19
1605792510000|2020-11-19 13:28:30|86277.5|86252.5|86280|86255|86292.9|86255.1|86277.5|86239.7|27
1605792520000|2020-11-19 13:28:40|86279.8|86254.8|86296.2|86246.2|86296.4|86258|86279.4|86246.1|36
1605792530000|2020-11-19 13:28:50|86296.1|86246.1|86305.2|86255.2|86305.7|86268.7|86286.6|86245.8|48
1605792540000|2020-11-19 13:29:00|86304.9|86254.9|86341.2|86291.2|86341.2|86291.2|86304.3|86254.3|64
1605792550000|2020-11-19 13:29:10|86342.5|86292.5|86348.3|86298.3|86349.2|86299.2|86340.8|86290.8|59
1605792560000|2020-11-19 13:29:20|86350.7|86300.7|86344.5|86294.5|86354.4|86304.4|86343|86293|60
1605792570000|2020-11-19 13:29:30|86343.5|86293.5|86318.6|86268.6|86344.1|86294.1|86318.6|86268.6|50
1605792580000|2020-11-19 13:29:40|86318.3|86268.3|86315.9|86265.9|86320|86270|86315.3|86265.3|56
1605792590000|2020-11-19 13:29:50|86317.2|86267.2|86388.8|86284.6|86394.9|86302.2|86317.2|86267.2|65
1605792600000|2020-11-19 13:30:00|86382.2|86285.7|86357.2|86256.4|86412.7|86301.7|86344.6|86242|70
1605792610000|2020-11-19 13:30:10|86359.4|86248.4|86321.1|86271.1|86372.7|86281.8|86314.5|86248.4|70
1605792620000|2020-11-19 13:30:20|86323.7|86273.7|86325.8|86275.8|86328.3|86278.3|86318.9|86268.9|53
1605792630000|2020-11-19 13:30:30|86324.6|86274.6|86332.8|86282.8|86334.2|86284.2|86323.4|86273.4|56
1605792640000|2020-11-19 13:30:40|86333.4|86283.4|86340.7|86290.7|86341.1|86291.1|86333.4|86283.4|65
1605792650000|2020-11-19 13:30:50|86340.8|86290.8|86360.8|86310.8|86366.2|86316.2|86340.8|86290.8|65
1605792660000|2020-11-19 13:31:00|86360.6|86310.6|86356.6|86306.6|86363.1|86313.1|86354.9|86304.9|49
1605792670000|2020-11-19 13:31:10|86356.7|86306.7|86362.9|86312.9|86366.2|86316.2|86356.2|86306.2|61
1605792680000|2020-11-19 13:31:20|86362.7|86312.7|86353.7|86303.7|86363.4|86313.4|86349|86299|49
1605792690000|2020-11-19 13:31:30|86354.9|86304.9|86356.8|86306.8|86357.3|86307.3|86353.7|86303.7|41
1605792700000|2020-11-19 13:31:40|86355.9|86305.9|86355.1|86305.1|86357.5|86307.5|86353.7|86303.7|35
1605792710000|2020-11-19 13:31:50|86355.5|86305.5|86335.1|86285.1|86356.9|86306.9|86332.4|86282.4|49
1605792720000|2020-11-19 13:32:00|86334.3|86284.3|86331.9|86281.9|86335.5|86285.5|86328.8|86278.8|51
1605792730000|2020-11-19 13:32:10|86332.1|86282.1|86336.4|86286.4|86339|86289|86331.2|86281.2|37
1605792740000|2020-11-19 13:32:20|86335.7|86285.7|86329.8|86279.8|86337.7|86287.7|86329.8|86279.8|48
1605792750000|2020-11-19 13:32:30|86331.4|86281.4|86340.4|86290.4|86340.5|86290.5|86330.9|86280.9|50
1605792760000|2020-11-19 13:32:40|86339.5|86289.5|86333.9|86283.9|86340.3|86290.3|86333.6|86283.6|41
1605792770000|2020-11-19 13:32:50|86334.2|86284.2|86327.5|86277.5|86334.2|86284.2|86327.5|86277.5|38
1605792780000|2020-11-19 13:33:00|86328.3|86278.3|86337.8|86287.8|86339.3|86289.3|86328.3|86278.3|46
1605792790000|2020-11-19 13:33:10|86338|86288|86335.2|86285.2|86338|86288|86334.4|86284.4|46
1605792800000|2020-11-19 13:33:20|86334.5|86284.5|86334.9|86284.9|86336.1|86286.1|86334.3|86284.3|30
1605792810000|2020-11-19 13:33:30|86333.9|86283.9|86323.9|86298.9|86342.7|86298.9|86323.9|86283.9|42
1605792820000|2020-11-19 13:33:40|86340.2|86290.2|86347.8|86297.8|86353.1|86303.1|86335.2|86285.2|55
1605792830000|2020-11-19 13:33:50|86348|86298|86350.1|86300.1|86356.9|86306.9|86345.7|86295.7|55
1605792840000|2020-11-19 13:34:00|86351|86301|86347.3|86297.3|86351.2|86301.2|86347.3|86297.3|34
1605792850000|2020-11-19 13:34:10|86347.4|86297.4|86340.9|86290.9|86347.7|86297.7|86339.9|86289.9|50
1605792860000|2020-11-19 13:34:20|86340.6|86290.6|86337.2|86287.2|86340.6|86290.6|86329.2|86279.2|46
1605792870000|2020-11-19 13:34:30|86336.6|86286.6|86333.5|86283.5|86337.1|86287.1|86333.5|86283.5|46
1605792880000|2020-11-19 13:34:40|86334.1|86284.1|86337.8|86312.8|86352.4|86313.9|86331.8|86284.1|61
1605792890000|2020-11-19 13:34:50|86338.1|86313.1|86360.9|86310.9|86361.2|86313.6|86338.1|86299.4|51
1605792900000|2020-11-19 13:35:00|86360.7|86310.7|86341.6|86316.6|86360.7|86328.8|86339.8|86303.3|52
1605792910000|2020-11-19 13:35:10|86340.4|86315.4|86343.3|86318.3|86354.1|86318.5|86338.9|86302.7|36
1605792920000|2020-11-19 13:35:20|86342.9|86317.9|86349|86324|86349.6|86324.6|86342.9|86317.9|47
1605792930000|2020-11-19 13:35:30|86351.7|86326.7|86370.8|86320.8|86371.5|86333.5|86351.7|86314.1|42
1605792940000|2020-11-19 13:35:40|86370.7|86320.7|86379.5|86354.5|86393.1|86355.5|86361.6|86319.7|45
1605792950000|2020-11-19 13:35:50|86379.6|86354.6|86370.8|86345.8|86398|86357.5|86366.9|86331.8|63
1605792960000|2020-11-19 13:36:00|86370|86345|86379.8|86354.8|86397.1|86360.2|86369.5|86344.5|55
1605792970000|2020-11-19 13:36:10|86380.3|86355.3|86381.7|86356.7|86382|86357|86380.2|86355.2|25
1605792980000|2020-11-19 13:36:20|86381.9|86356.9|86384.4|86359.4|86384.4|86359.4|86381.1|86356.1|40
1605792990000|2020-11-19 13:36:30|86384.5|86359.5|86392|86367|86406.1|86370|86383.4|86347.3|59
1605793000000|2020-11-19 13:36:40|86391.3|86366.3|86382.5|86357.5|86391.8|86366.8|86374.9|86339.1|69
1605793010000|2020-11-19 13:36:50|86382|86357|86401.7|86351.7|86411.9|86373.6|86382|86351.7|51
1605793020000|2020-11-19 13:37:00|86401.8|86351.8|86388.5|86363.5|86401.8|86363.6|86384.6|86346|53
1605793030000|2020-11-19 13:37:10|86388.4|86363.4|86400.4|86375.4|86401.3|86376.3|86388.4|86363.4|59
1605793040000|2020-11-19 13:37:20|86401.1|86376.1|86401.9|86376.9|86402.8|86377.8|86399.5|86374.5|44
1605793050000|2020-11-19 13:37:30|86401.4|86376.4|86399.1|86374.1|86401.4|86376.4|86395.8|86370.8|58
1605793060000|2020-11-19 13:37:40|86398.2|86373.2|86409.1|86359.1|86409.1|86377.1|86396.7|86358.8|66
1605793070000|2020-11-19 13:37:50|86409.5|86359.5|86385.5|86360.5|86410.9|86373.5|86384.8|86345.9|72
1605793080000|2020-11-19 13:38:00|86385.7|86360.7|86394.6|86369.6|86409.4|86372.4|86385.7|86350.4|72
1605793090000|2020-11-19 13:38:10|86396.5|86371.5|86425.7|86375.7|86428.9|86385.2|86395|86363.9|58
1605793100000|2020-11-19 13:38:20|86425.5|86375.5|86421.8|86371.8|86426|86376|86421.5|86371.5|44
1605793110000|2020-11-19 13:38:30|86421.4|86371.4|86445.7|86395.7|86458.6|86408.6|86421.4|86371.4|73
1605793120000|2020-11-19 13:38:40|86445.8|86395.8|86440|86390|86448.3|86398.3|86439.1|86389.1|50
1605793130000|2020-11-19 13:38:50|86439.6|86389.6|86438.2|86388.2|86440.6|86390.6|86435.3|86385.3|55
1605793140000|2020-11-19 13:39:00|86437.9|86387.9|86467.5|86417.5|86473.6|86423.6|86437.6|86387.6|62
1605793150000|2020-11-19 13:39:10|86465.9|86415.9|86451.7|86401.7|86465.9|86415.9|86451.5|86401.5|55
1605793160000|2020-11-19 13:39:20|86452.2|86402.2|86440.3|86390.3|86452.2|86402.2|86440.2|86390.2|48
1605793170000|2020-11-19 13:39:30|86438.4|86388.4|86436.5|86386.5|86440.1|86390.1|86436.5|86386.5|51
1605793180000|2020-11-19 13:39:40|86436.6|86386.6|86450|86400|86462|86412|86435.6|86385.6|57
1605793190000|2020-11-19 13:39:50|86449.8|86399.8|86448|86398|86450|86400|86447.8|86397.8|40
1605793200000|2020-11-19 13:40:00|86447.9|86397.9|86452.5|86402.5|86455.8|86405.8|86447.7|86397.7|48
1605793210000|2020-11-19 13:40:10|86452.7|86402.7|86447.8|86397.8|86456.7|86406.7|86447.2|86397.2|59
1605793220000|2020-11-19 13:40:20|86455.7|86405.7|86443.4|86393.4|86455.7|86405.7|86440.6|86390.6|49
1605793230000|2020-11-19 13:40:30|86443.3|86393.3|86438.5|86388.5|86443.3|86393.3|86438.3|86388.3|40
1605793240000|2020-11-19 13:40:40|86438.4|86388.4|86445.8|86395.8|86446.2|86396.2|86437.7|86387.7|43
1605793250000|2020-11-19 13:40:50|86445.6|86395.6|86440.7|86390.7|86445.6|86395.6|86439.1|86389.1|55
1605793260000|2020-11-19 13:41:00|86440.2|86390.2|86450.2|86400.2|86450.2|86400.2|86439.6|86389.6|58
1605793270000|2020-11-19 13:41:10|86450.4|86400.4|86449.5|86399.5|86453|86403|86449.2|86399.2|43
1605793280000|2020-11-19 13:41:20|86449.8|86399.8|86450.9|86400.9|86455.4|86405.4|86449.8|86399.8|48
1605793290000|2020-11-19 13:41:30|86451.3|86401.3|86452.2|86402.2|86452.2|86402.2|86450.4|86400.4|34
1605793300000|2020-11-19 13:41:40|86452|86402|86456.3|86406.3|86457|86407|86451.9|86401.9|43
1605793310000|2020-11-19 13:41:50|86455.4|86405.4|86446.9|86396.9|86457.5|86407.5|86444.7|86394.7|48
1605793320000|2020-11-19 13:42:00|86446.7|86396.7|86448.6|86398.6|86449.6|86399.6|86445.5|86395.5|38
1605793330000|2020-11-19 13:42:10|86448.2|86398.2|86435.7|86385.7|86448.2|86398.2|86435.6|86385.6|46
1605793340000|2020-11-19 13:42:20|86435.4|86385.4|86416.1|86366.1|86435.4|86385.4|86405.9|86355.9|49
1605793350000|2020-11-19 13:42:30|86416.5|86366.5|86425.5|86375.5|86426|86376|86416.5|86366.5|52
1605793360000|2020-11-19 13:42:40|86425.4|86375.4|86429.1|86379.1|86429.8|86379.8|86425.4|86375.4|47
1605793370000|2020-11-19 13:42:50|86428.9|86378.9|86420.9|86370.9|86429.8|86379.8|86416.4|86366.4|58
1605793380000|2020-11-19 13:43:00|86420.6|86370.6|86420.8|86370.8|86421.4|86371.4|86420.4|86370.4|31
1605793390000|2020-11-19 13:43:10|86420.7|86370.7|86417.7|86367.7|86420.8|86370.8|86416.7|86366.7|46
1605793400000|2020-11-19 13:43:20|86417.9|86367.9|86417.8|86367.8|86419.1|86369.1|86417.4|86367.4|30
1605793410000|2020-11-19 13:43:30|86417.7|86367.7|86427.8|86377.8|86429.2|86379.2|86417.5|86367.5|54
1605793420000|2020-11-19 13:43:40|86427.7|86377.7|86425.6|86375.6|86430.2|86380.2|86424.1|86374.1|50
1605793430000|2020-11-19 13:43:50|86425.7|86375.7|86426|86376|86426|86376|86424.7|86374.7|37
1605793440000|2020-11-19 13:44:00|86425.3|86375.3|86426.8|86376.8|86428.4|86378.4|86425.3|86375.3|37
1605793450000|2020-11-19 13:44:10|86426.9|86376.9|86426.5|86376.5|86427|86377|86426|86376|20
1605793460000|2020-11-19 13:44:20|86426.3|86376.3|86426.6|86376.6|86428.1|86378.1|86426.3|86376.3|33
1605793470000|2020-11-19 13:44:30|86426.8|86376.8|86427.1|86377.1|86428|86378|86426.2|86376.2|28
1605793480000|2020-11-19 13:44:40|86426.9|86376.9|86432.3|86382.3|86432.3|86382.3|86426.9|86376.9|35
1605793490000|2020-11-19 13:44:50|86430.8|86380.8|86418.6|86368.6|86431.3|86381.3|86417.5|86367.5|56
1605793500000|2020-11-19 13:45:00|86418|86368|86432.8|86382.8|86432.8|86382.8|86418|86368|61
1605793510000|2020-11-19 13:45:10|86432.7|86382.7|86435.5|86385.5|86436.4|86386.4|86431.6|86381.6|47
1605793520000|2020-11-19 13:45:20|86435.9|86385.9|86435.9|86385.9|86436.1|86386.1|86434.1|86384.1|34
1605793530000|2020-11-19 13:45:30|86435.8|86385.8|86434.7|86384.7|86435.8|86385.8|86434.1|86384.1|30
1605793540000|2020-11-19 13:45:40|86434.8|86384.8|86433.8|86383.8|86434.8|86384.8|86431.9|86381.9|38
1605793550000|2020-11-19 13:45:50|86433.5|86383.5|86426.5|86376.5|86434.6|86384.6|86426.5|86376.5|29
1605793560000|2020-11-19 13:46:00|86427.6|86377.6|86428.7|86378.7|86429.8|86379.8|86425.6|86375.6|50
1605793570000|2020-11-19 13:46:10|86428.9|86378.9|86428.4|86378.4|86429.7|86379.7|86427.8|86377.8|33
1605793580000|2020-11-19 13:46:20|86428.7|86378.7|86424.4|86374.4|86428.7|86378.7|86422.7|86372.7|43
1605793590000|2020-11-19 13:46:30|86424.1|86374.1|86423.1|86373.1|86424.1|86374.1|86420.9|86370.9|42
1605793600000|2020-11-19 13:46:40|86425.7|86375.7|86422.9|86372.9|86426.4|86376.4|86417.4|86367.4|49
1605793610000|2020-11-19 13:46:50|86422.3|86372.3|86425.7|86375.7|86426.8|86376.8|86421.9|86371.9|45
1605793620000|2020-11-19 13:47:00|86425.8|86375.8|86426.1|86376.1|86426.1|86376.1|86421.6|86371.6|43
1605793630000|2020-11-19 13:47:10|86426.3|86376.3|86424.8|86374.8|86427.2|86377.2|86421.8|86371.8|48
1605793640000|2020-11-19 13:47:20|86425|86375|86425.1|86375.1|86426.9|86376.9|86424.9|86374.9|29
1605793650000|2020-11-19 13:47:30|86426.4|86376.4|86427.4|86377.4|86427.6|86377.6|86426.3|86376.3|23
1605793660000|2020-11-19 13:47:40|86425.8|86375.8|86431.2|86381.2|86432.2|86392.9|86417.6|86375.7|46
1605793670000|2020-11-19 13:47:50|86431.4|86381.4|86428.9|86378.9|86434.6|86384.6|86426.6|86376.6|50
1605793680000|2020-11-19 13:48:00|86428.7|86378.7|86428.5|86378.5|86431.2|86381.2|86423|86373|59
1605793690000|2020-11-19 13:48:10|86428.9|86378.9|86429.8|86379.8|86430.4|86380.4|86428.8|86378.8|32
1605793700000|2020-11-19 13:48:20|86429.9|86379.9|86417.3|86392.3|86429.9|86393|86416.5|86379.9|12
1605793710000|2020-11-19 13:48:30|86416.7|86391.7|86427.3|86377.3|86430.1|86391.8|86416.3|86376.7|23
1605793720000|2020-11-19 13:48:40|86426.8|86376.8|86409.6|86384.6|86428.9|86390.5|86408.3|86372.2|49
1605793730000|2020-11-19 13:48:50|86409.7|86384.7|86408.5|86383.5|86419.9|86386|86406.2|86366.8|44
1605793740000|2020-11-19 13:49:00|86408.2|86383.2|86406.1|86381.1|86418.9|86391.4|86404.5|86367.3|58
1605793750000|2020-11-19 13:49:10|86404.9|86379.9|86415.3|86390.3|86423.8|86390.9|86403.7|86366.9|61
1605793760000|2020-11-19 13:49:20|86415.6|86390.6|86414.3|86389.3|86416.8|86391.8|86413.7|86388.7|44
1605793770000|2020-11-19 13:49:30|86414.8|86389.8|86424.6|86374.6|86425.1|86389.8|86413.1|86374.5|29
1605793780000|2020-11-19 13:49:40|86424.3|86374.3|86405.6|86380.6|86424.3|86388|86403.8|86365.7|38
1605793790000|2020-11-19 13:49:50|86405.8|86380.8|86402.2|86352.2|86417.9|86380.8|86396|86349.8|57
1605793800000|2020-11-19 13:50:00|86402.4|86352.4|86392|86342|86402.7|86352.7|86390.6|86340.6|54
1605793810000|2020-11-19 13:50:10|86391.8|86341.8|86396.9|86346.9|86397.7|86347.7|86391|86341|48
1605793820000|2020-11-19 13:50:20|86396.8|86346.8|86395.4|86345.4|86398.2|86348.2|86394.5|86344.5|42
1605793830000|2020-11-19 13:50:30|86395.6|86345.6|86395.4|86345.4|86397.3|86347.3|86394.6|86344.6|44
1605793840000|2020-11-19 13:50:40|86395.5|86345.5|86396.3|86346.3|86398.2|86348.2|86395.4|86345.4|47
1605793850000|2020-11-19 13:50:50|86396.2|86346.2|86396.1|86346.1|86398.5|86348.5|86395.4|86345.4|46
1605793860000|2020-11-19 13:51:00|86398|86348|86395.8|86345.8|86398.6|86348.6|86394.3|86344.3|48
1605793870000|2020-11-19 13:51:10|86395.9|86345.9|86396.4|86346.4|86397.7|86347.7|86394.2|86344.2|45
1605793880000|2020-11-19 13:51:20|86397|86347|86401.8|86351.8|86402.4|86352.4|86397|86347|54
1605793890000|2020-11-19 13:51:30|86401.9|86351.9|86389.4|86339.4|86402|86352|86389.3|86339.3|53
1605793900000|2020-11-19 13:51:40|86389.6|86339.6|86387.9|86337.9|86390.1|86340.1|86386.2|86336.2|47
1605793910000|2020-11-19 13:51:50|86387.5|86337.5|86377.1|86352.1|86388.6|86354.5|86373.3|86337.3|58
1605793920000|2020-11-19 13:52:00|86377|86352|86386.9|86336.9|86387.8|86353.2|86375.2|86336.2|43
1605793930000|2020-11-19 13:52:10|86386.8|86336.8|86370.3|86320.3|86387.2|86337.2|86370.3|86320.3|50
1605793940000|2020-11-19 13:52:20|86371.1|86321.1|86375|86325|86378.1|86328.1|86370.2|86320.2|43
1605793950000|2020-11-19 13:52:30|86374.7|86324.7|86370.8|86320.8|86374.8|86324.8|86370.2|86320.2|43
1605793960000|2020-11-19 13:52:40|86370.5|86320.5|86372.9|86322.9|86377.6|86327.6|86370.5|86320.5|57
1605793970000|2020-11-19 13:52:50|86372.7|86322.7|86338.1|86288.1|86372.7|86322.7|86337.4|86287.4|57
1605793980000|2020-11-19 13:53:00|86340.2|86290.2|86337.8|86287.8|86341.1|86291.1|86336|86286|47
1605793990000|2020-11-19 13:53:10|86338.1|86288.1|86348|86298|86349.4|86299.4|86337.3|86287.3|54
1605794000000|2020-11-19 13:53:20|86347.8|86297.8|86346.9|86296.9|86349.6|86299.6|86346.8|86296.8|44
1605794010000|2020-11-19 13:53:30|86347.2|86297.2|86346.3|86296.3|86347.5|86297.5|86344.7|86294.7|38
1605794020000|2020-11-19 13:53:40|86345.9|86295.9|86348.7|86298.7|86349.1|86299.1|86345.6|86295.6|43
1605794030000|2020-11-19 13:53:50|86348.5|86298.5|86344.4|86294.4|86348.6|86298.6|86341.9|86291.9|47
1605794040000|2020-11-19 13:54:00|86343.9|86293.9|86348.3|86298.3|86350.3|86300.3|86343.9|86293.9|52
1605794050000|2020-11-19 13:54:10|86348|86298|86347.5|86297.5|86357.2|86307.2|86343.1|86293.1|46
1605794060000|2020-11-19 13:54:20|86346.7|86296.7|86341.6|86291.6|86348|86298|86341.2|86291.2|31
1605794070000|2020-11-19 13:54:30|86343.6|86293.6|86359.8|86309.8|86361.5|86311.5|86343.6|86293.6|59
1605794080000|2020-11-19 13:54:40|86359.7|86309.7|86372.4|86322.4|86373|86323|86359.7|86309.7|63
1605794090000|2020-11-19 13:54:50|86371.7|86321.7|86373.8|86323.8|86376.1|86326.1|86371.2|86321.2|43
1605794100000|2020-11-19 13:55:00|86374|86324|86368.1|86318.1|86374.4|86324.4|86366.6|86316.6|38
1605794110000|2020-11-19 13:55:10|86367.1|86317.1|86381.9|86331.9|86383.7|86333.7|86367.1|86317.1|59
1605794120000|2020-11-19 13:55:20|86382.1|86332.1|86380.2|86330.2|86383|86333|86379.8|86329.8|31
1605794130000|2020-11-19 13:55:30|86380.3|86330.3|86374.3|86324.3|86383.7|86333.7|86373.7|86323.7|38
1605794140000|2020-11-19 13:55:40|86374.2|86324.2|86375.3|86325.3|86376.4|86326.4|86371.9|86321.9|51
1605794150000|2020-11-19 13:55:50|86375.2|86325.2|86381.4|86331.4|86381.5|86331.5|86373.9|86323.9|46
1605794160000|2020-11-19 13:56:00|86381.5|86331.5|86378.5|86328.5|86383.6|86333.6|86376.7|86326.7|41
1605794170000|2020-11-19 13:56:10|86378.4|86328.4|86375.8|86325.8|86379.5|86329.5|86373.4|86323.4|44
1605794180000|2020-11-19 13:56:20|86376|86326|86373.5|86323.5|86376|86326|86371.5|86321.5|42
1605794190000|2020-11-19 13:56:30|86372.4|86322.4|86372.9|86322.9|86374.6|86324.6|86372.3|86322.3|33
1605794200000|2020-11-19 13:56:40|86372.8|86322.8|86372.3|86322.3|86372.9|86322.9|86372.2|86322.2|21
1605794210000|2020-11-19 13:56:50|86372.5|86322.5|86371.7|86321.7|86373.1|86323.1|86370.9|86320.9|40
1605794220000|2020-11-19 13:57:00|86371.9|86321.9|86371.2|86321.2|86372.4|86322.4|86368.8|86318.8|47
1605794230000|2020-11-19 13:57:10|86371.1|86321.1|86379.9|86329.9|86383.5|86333.5|86371.1|86321.1|48
1605794240000|2020-11-19 13:57:20|86379.8|86329.8|86367.9|86317.9|86379.8|86329.8|86367.9|86317.9|41
1605794250000|2020-11-19 13:57:30|86367.7|86317.7|86368.9|86318.9|86369.5|86319.5|86366.8|86316.8|57
1605794260000|2020-11-19 13:57:40|86368.8|86318.8|86369|86319|86370.6|86320.6|86367|86317|43
1605794270000|2020-11-19 13:57:50|86369.4|86319.4|86366.8|86316.8|86370.5|86320.5|86365.8|86315.8|44
1605794280000|2020-11-19 13:58:00|86367|86317|86372|86322|86373.9|86323.9|86367|86317|50
1605794290000|2020-11-19 13:58:10|86371.7|86321.7|86372.3|86322.3|86372.4|86322.4|86371.2|86321.2|33
1605794300000|2020-11-19 13:58:20|86372.1|86322.1|86376|86326|86376.5|86326.5|86371|86321|52
1605794310000|2020-11-19 13:58:30|86375.9|86325.9|86367.4|86317.4|86376.3|86326.3|86366.5|86316.5|60
1605794320000|2020-11-19 13:58:40|86366.2|86316.2|86368.8|86318.8|86369.2|86319.2|86365.9|86315.9|45
1605794330000|2020-11-19 13:58:50|86369|86319|86367.5|86317.5|86369.3|86319.3|86367|86317|36
1605794340000|2020-11-19 13:59:00|86367.4|86317.4|86373|86323|86375.6|86325.6|86366.3|86316.3|57
1605794350000|2020-11-19 13:59:10|86373.6|86323.6|86372.8|86322.8|86376.6|86326.6|86372.1|86322.1|60
1605794360000|2020-11-19 13:59:20|86372.9|86322.9|86373.5|86323.5|86379.3|86329.3|86372.3|86322.3|57
1605794370000|2020-11-19 13:59:30|86374|86324|86371.2|86321.2|86374|86324|86371.2|86321.2|55
1605794380000|2020-11-19 13:59:40|86372|86322|86369.4|86319.4|86372|86322|86369.2|86319.2|50
1605794390000|2020-11-19 13:59:50|86369.5|86319.5|86362.4|86312.4|86369.5|86319.5|86362.3|86312.3|57
1605794400000|2020-11-19 14:00:00|86360.8|86310.8|86370.5|86320.5|86373.2|86323.2|86359.8|86309.8|62
1605794410000|2020-11-19 14:00:10|86369.3|86319.3|86379.1|86329.1|86380.6|86330.6|86367.7|86317.7|59
1605794420000|2020-11-19 14:00:20|86379.4|86329.4|86380.9|86330.9|86383.1|86333.1|86378.5|86328.5|58
1605794430000|2020-11-19 14:00:30|86380.6|86330.6|86379.6|86329.6|86381.5|86331.5|86379.1|86329.1|40
1605794440000|2020-11-19 14:00:40|86379.9|86329.9|86379.5|86329.5|86380.3|86330.3|86378.7|86328.7|29
1605794450000|2020-11-19 14:00:50|86379.8|86329.8|86379.4|86329.4|86381.6|86331.6|86379.2|86329.2|30
1605794460000|2020-11-19 14:01:00|86379.5|86329.5|86380.8|86330.8|86381.2|86331.2|86379.5|86329.5|39
1605794470000|2020-11-19 14:01:10|86380.9|86330.9|86382.5|86332.5|86383.1|86333.1|86380.9|86330.9|29
1605794480000|2020-11-19 14:01:20|86382.4|86332.4|86379.4|86329.4|86382.6|86332.6|86379|86329|50
1605794490000|2020-11-19 14:01:30|86379.6|86329.6|86380.6|86330.6|86382|86332|86376.5|86326.5|44
1605794500000|2020-11-19 14:01:40|86380.8|86330.8|86380.8|86330.8|86381.9|86331.9|86380.4|86330.4|36
1605794510000|2020-11-19 14:01:50|86380.7|86330.7|86378.7|86328.7|86381.1|86331.1|86378.6|86328.6|33
1605794520000|2020-11-19 14:02:00|86378.5|86328.5|86379.8|86329.8|86380.2|86330.2|86377.9|86327.9|27
1605794530000|2020-11-19 14:02:10|86379.7|86329.7|86382.3|86332.3|86382.3|86332.3|86378.6|86328.6|27
1605794540000|2020-11-19 14:02:20|86382.4|86332.4|86382|86332|86386.8|86336.8|86382|86332|61
1605794550000|2020-11-19 14:02:30|86382.4|86332.4|86373.6|86323.6|86382.8|86332.8|86372.2|86322.2|57
1605794560000|2020-11-19 14:02:40|86373.3|86323.3|86373.2|86323.2|86373.9|86323.9|86372.7|86322.7|35
1605794570000|2020-11-19 14:02:50|86373|86323|86371.9|86321.9|86373.6|86323.6|86371.1|86321.1|25
1605794580000|2020-11-19 14:03:00|86372.6|86322.6|86363.3|86313.3|86372.6|86322.6|86356.3|86306.3|68
1605794590000|2020-11-19 14:03:10|86363|86313|86364.8|86314.8|86364.8|86314.8|86359.1|86309.1|46
1605794600000|2020-11-19 14:03:20|86364.2|86314.2|86369.3|86319.3|86369.9|86319.9|86363.3|86313.3|65
1605794610000|2020-11-19 14:03:30|86368.9|86318.9|86377.6|86327.6|86378.5|86328.5|86368.9|86318.9|53
1605794620000|2020-11-19 14:03:40|86378.2|86328.2|86376.1|86326.1|86378.2|86328.2|86375.2|86325.2|62
1605794630000|2020-11-19 14:03:50|86375.9|86325.9|86377.2|86327.2|86379.2|86329.2|86374.3|86324.3|65
1605794640000|2020-11-19 14:04:00|86377.3|86327.3|86378.2|86328.2|86378.9|86328.9|86374.5|86324.5|63
1605794650000|2020-11-19 14:04:10|86378.3|86328.3|86377.3|86327.3|86378.8|86328.8|86377.3|86327.3|36
1605794660000|2020-11-19 14:04:20|86377.4|86327.4|86376.9|86326.9|86377.7|86327.7|86376.4|86326.4|28
1605794670000|2020-11-19 14:04:30|86377|86327|86368.6|86318.6|86377|86327|86367.6|86317.6|47
1605794680000|2020-11-19 14:04:40|86368.4|86318.4|86372.7|86322.7|86372.9|86322.9|86368|86318|50
1605794690000|2020-11-19 14:04:50|86372.1|86322.1|86371.3|86321.3|86372.1|86322.1|86370.4|86320.4|40
1605794700000|2020-11-19 14:05:00|86371.4|86321.4|86369.7|86319.7|86371.8|86321.8|86367.7|86317.7|41
1605794710000|2020-11-19 14:05:10|86369.9|86319.9|86372.9|86322.9|86374.5|86324.5|86369.9|86319.9|41
1605794720000|2020-11-19 14:05:20|86372.7|86322.7|86371.5|86321.5|86373.5|86323.5|86370.6|86320.6|32
1605794730000|2020-11-19 14:05:30|86371.3|86321.3|86371.7|86321.7|86371.7|86321.7|86368.2|86318.2|39
1605794740000|2020-11-19 14:05:40|86371.8|86321.8|86375.5|86325.5|86375.5|86325.5|86369.8|86319.8|36
1605794750000|2020-11-19 14:05:50|86375.4|86325.4|86373.3|86323.3|86375.8|86325.8|86371.9|86321.9|34
1605794760000|2020-11-19 14:06:00|86373.5|86323.5|86377.5|86327.5|86377.5|86327.5|86373|86323|35
1605794770000|2020-11-19 14:06:10|86377|86327|86374.8|86324.8|86377.2|86327.2|86371.8|86321.8|35
1605794780000|2020-11-19 14:06:20|86374|86324|86373.1|86323.1|86375.6|86325.6|86372.7|86322.7|38
1605794790000|2020-11-19 14:06:30|86372.9|86322.9|86398.1|86348.1|86398.1|86348.1|86372.9|86322.9|60
1605794800000|2020-11-19 14:06:40|86397.9|86347.9|86399.2|86349.2|86400.7|86350.7|86397.2|86347.2|35
1605794810000|2020-11-19 14:06:50|86398.9|86348.9|86398|86348|86399.9|86349.9|86396.6|86346.6|30
1605794820000|2020-11-19 14:07:00|86397.5|86347.5|86396|86346|86397.6|86347.6|86394.9|86344.9|35
1605794830000|2020-11-19 14:07:10|86395.4|86345.4|86398.2|86348.2|86398.6|86348.6|86394.8|86344.8|33
1605794840000|2020-11-19 14:07:20|86397.6|86347.6|86396.6|86346.6|86398.6|86348.6|86396.4|86346.4|41
1605794850000|2020-11-19 14:07:30|86397.3|86347.3|86403.1|86353.1|86403.3|86362|86387|86346.1|48
1605794860000|2020-11-19 14:07:40|86402.7|86352.7|86398.6|86348.6|86402.8|86352.8|86397.8|86347.8|52
1605794870000|2020-11-19 14:07:50|86399.1|86349.1|86396.9|86346.9|86403.4|86353.4|86396|86346|57
1605794880000|2020-11-19 14:08:00|86395.7|86345.7|86395.1|86345.1|86399.1|86349.1|86392.7|86342.7|52
1605794890000|2020-11-19 14:08:10|86394.9|86344.9|86395.4|86345.4|86395.9|86345.9|86393.3|86343.3|53
1605794900000|2020-11-19 14:08:20|86395.1|86345.1|86394.3|86344.3|86395.5|86345.5|86394.2|86344.2|32
1605794910000|2020-11-19 14:08:30|86394.4|86344.4|86378.4|86353.4|86394.6|86354.6|86378|86342|42
1605794920000|2020-11-19 14:08:40|86378.8|86353.8|86377.2|86327.2|86389.3|86354.1|86375|86325|60
1605794930000|2020-11-19 14:08:50|86377.1|86327.1|86376|86326|86382.7|86332.7|86374.2|86324.2|50
1605794940000|2020-11-19 14:09:00|86374.6|86324.6|86387.4|86337.4|86387.4|86337.4|86373.3|86323.3|52
1605794950000|2020-11-19 14:09:10|86386.5|86336.5|86379.2|86329.2|86387|86337|86378.8|86328.8|52
1605794960000|2020-11-19 14:09:20|86379.4|86329.4|86381.4|86331.4|86381.8|86331.8|86379.4|86329.4|44
1605794970000|2020-11-19 14:09:30|86382.1|86332.1|86381.3|86331.3|86382.5|86332.5|86380.9|86330.9|31
1605794980000|2020-11-19 14:09:40|86380.1|86330.1|86380.3|86330.3|86381.8|86331.8|86380.1|86330.1|26
1605794990000|2020-11-19 14:09:50|86380.5|86330.5|86380|86330|86381.8|86331.8|86379.4|86329.4|40
1605795000000|2020-11-19 14:10:00|86380.8|86330.8|86379.4|86329.4|86382.4|86332.4|86378.1|86328.1|51
1605795010000|2020-11-19 14:10:10|86378.9|86328.9|86373.3|86323.3|86379.5|86329.5|86373.3|86323.3|51
1605795020000|2020-11-19 14:10:20|86373.6|86323.6|86369.5|86319.5|86374.5|86324.5|86369.2|86319.2|47
1605795030000|2020-11-19 14:10:30|86368.6|86318.6|86366.3|86316.3|86368.6|86318.6|86361.3|86311.3|57
1605795040000|2020-11-19 14:10:40|86366.4|86316.4|86364.8|86314.8|86367.7|86317.7|86362.2|86312.2|52
1605795050000|2020-11-19 14:10:50|86364|86314|86371.8|86321.8|86375.4|86325.4|86364|86314|56
1605795060000|2020-11-19 14:11:00|86372.1|86322.1|86366.4|86316.4|86374.8|86324.8|86365.7|86315.7|52
1605795070000|2020-11-19 14:11:10|86366.7|86316.7|86371.5|86321.5|86372.9|86322.9|86365.5|86315.5|54
1605795080000|2020-11-19 14:11:20|86371.6|86321.6|86370.5|86320.5|86371.9|86321.9|86369.5|86319.5|45
1605795090000|2020-11-19 14:11:30|86370.3|86320.3|86372.6|86322.6|86375.5|86325.5|86369.9|86319.9|44
1605795100000|2020-11-19 14:11:40|86372.5|86322.5|86371.6|86321.6|86372.6|86322.6|86370.4|86320.4|46
1605795110000|2020-11-19 14:11:50|86371.3|86321.3|86370|86320|86372.3|86322.3|86370|86320|38
1605795120000|2020-11-19 14:12:00|86370.5|86320.5|86371.9|86321.9|86374.2|86324.2|86370.1|86320.1|46
1605795130000|2020-11-19 14:12:10|86371.4|86321.4|86373.5|86323.5|86374.3|86324.3|86369.3|86319.3|53
1605795140000|2020-11-19 14:12:20|86376.6|86326.6|86382.2|86332.2|86382.5|86332.5|86373.7|86323.7|60
1605795150000|2020-11-19 14:12:30|86381.1|86331.1|86386.6|86336.6|86388|86338|86381|86331|54
1605795160000|2020-11-19 14:12:40|86387.4|86337.4|86394.5|86344.5|86395.1|86345.1|86387.1|86337.1|53
1605795170000|2020-11-19 14:12:50|86394.4|86344.4|86394.7|86344.7|86395.9|86345.9|86392.9|86342.9|45
1605795180000|2020-11-19 14:13:00|86394.8|86344.8|86394.7|86344.7|86395|86345|86393.4|86343.4|39
1605795190000|2020-11-19 14:13:10|86393.8|86343.8|86401.9|86351.9|86401.9|86351.9|86393.4|86343.4|57
1605795200000|2020-11-19 14:13:20|86400.4|86350.4|86409.6|86359.6|86409.8|86359.8|86399.1|86349.1|63
1605795210000|2020-11-19 14:13:30|86409.5|86359.5|86408.4|86358.4|86409.5|86359.5|86403.9|86353.9|56
1605795220000|2020-11-19 14:13:40|86407.7|86357.7|86404.5|86354.5|86409.8|86359.8|86403.5|86353.5|51
1605795230000|2020-11-19 14:13:50|86404|86354|86396.6|86346.6|86404.7|86354.7|86395.8|86345.8|59
1605795240000|2020-11-19 14:14:00|86396.9|86346.9|86406.7|86356.7|86408.3|86358.3|86392.4|86342.4|54
1605795250000|2020-11-19 14:14:10|86406.9|86356.9|86410|86360|86410.2|86360.2|86405.1|86355.1|54
1605795260000|2020-11-19 14:14:20|86409.6|86359.6|86404.7|86354.7|86409.6|86359.6|86403.1|86353.1|57
1605795270000|2020-11-19 14:14:30|86404.5|86354.5|86411.3|86361.3|86412.5|86362.5|86404.5|86354.5|63
1605795280000|2020-11-19 14:14:40|86411.4|86361.4|86418.8|86368.8|86420.5|86370.5|86410.2|86360.2|66
1605795290000|2020-11-19 14:14:50|86419.1|86369.1|86423.2|86373.2|86423.5|86373.5|86417.4|86367.4|55
1605795300000|2020-11-19 14:15:00|86421.5|86371.5|86425.9|86375.9|86428.5|86378.5|86421.5|86371.5|60
1605795310000|2020-11-19 14:15:10|86426|86376|86430|86380|86430|86380|86425.6|86375.6|49
1605795320000|2020-11-19 14:15:20|86430.2|86380.2|86430.1|86380.1|86433|86383|86428.4|86378.4|44
1605795330000|2020-11-19 14:15:30|86431.1|86381.1|86435.4|86385.4|86443.2|86393.2|86430|86380|61
1605795340000|2020-11-19 14:15:40|86435.3|86385.3|86445.1|86395.1|86449|86399|86433.9|86383.9|69
1605795350000|2020-11-19 14:15:50|86443.8|86393.8|86446.2|86396.2|86448.8|86398.8|86439.7|86389.7|60
1605795360000|2020-11-19 14:16:00|86446.4|86396.4|86446.9|86396.9|86448.9|86398.9|86444|86394|47
1605795370000|2020-11-19 14:16:10|86445.2|86395.2|86446.5|86396.5|86449.4|86399.4|86444.3|86394.3|53
1605795380000|2020-11-19 14:16:20|86446.2|86396.2|86446.9|86396.9|86447.3|86397.3|86440.6|86390.6|54
1605795390000|2020-11-19 14:16:30|86447|86397|86446.7|86396.7|86449.5|86399.5|86445.7|86395.7|50
1605795400000|2020-11-19 14:16:40|86446.2|86396.2|86457.1|86407.1|86458.3|86408.3|86446.2|86396.2|51
1605795410000|2020-11-19 14:16:50|86457.8|86407.8|86458.2|86408.2|86462.1|86412.1|86457.1|86407.1|45
1605795420000|2020-11-19 14:17:00|86457.5|86407.5|86450.2|86400.2|86457.6|86407.6|86442.4|86392.4|70
1605795430000|2020-11-19 14:17:10|86450|86400|86456.3|86406.3|86456.3|86406.3|86448.2|86398.2|52
1605795440000|2020-11-19 14:17:20|86455.3|86405.3|86450.7|86400.7|86455.3|86405.3|86449.1|86399.1|44
1605795450000|2020-11-19 14:17:30|86450.6|86400.6|86450.6|86400.6|86452.6|86402.6|86446.7|86396.7|52
1605795460000|2020-11-19 14:17:40|86450.2|86400.2|86449.6|86399.6|86450.9|86400.9|86447.1|86397.1|60
1605795470000|2020-11-19 14:17:50|86449|86399|86450.9|86400.9|86452.6|86402.9|86426.3|86383.2|60
1605795480000|2020-11-19 14:18:00|86453.2|86403.2|86455.4|86405.4|86461.4|86411.4|86452.1|86402.1|67
1605795490000|2020-11-19 14:18:10|86455.7|86405.7|86455.6|86405.6|86456.7|86406.7|86453.2|86403.2|57
1605795500000|2020-11-19 14:18:20|86455.5|86405.5|86455.9|86405.9|86456.4|86406.4|86454.7|86404.7|33
1605795510000|2020-11-19 14:18:30|86456|86406|86455.7|86405.7|86457.1|86407.1|86455|86405|38
1605795520000|2020-11-19 14:18:40|86455.8|86405.8|86453|86403|86459.8|86409.8|86451.8|86401.8|55
1605795530000|2020-11-19 14:18:50|86452.9|86402.9|86456.3|86406.3|86456.3|86406.3|86452.8|86402.8|52
1605795540000|2020-11-19 14:19:00|86455.7|86405.7|86457.2|86407.2|86458.7|86408.7|86455.6|86405.6|47
1605795550000|2020-11-19 14:19:10|86456.9|86406.9|86454.9|86404.9|86457.5|86407.5|86453.6|86403.6|41
1605795560000|2020-11-19 14:19:20|86455|86405|86455|86405|86456.4|86406.4|86451.3|86401.3|39
1605795570000|2020-11-19 14:19:30|86455.1|86405.1|86460.6|86410.6|86462.1|86412.1|86452.8|86402.8|47
1605795580000|2020-11-19 14:19:40|86460.7|86410.7|86466|86416|86466.2|86416.2|86460.6|86410.6|51
1605795590000|2020-11-19 14:19:50|86466.3|86416.3|86467.4|86417.4|86468.6|86418.6|86463.7|86413.7|47
1605795600000|2020-11-19 14:20:00|86467.2|86417.2|86461.7|86411.7|86467.2|86417.2|86456.3|86406.3|68
1605795610000|2020-11-19 14:20:10|86462.3|86412.3|86461.8|86411.8|86463.5|86413.5|86460.2|86410.2|46
1605795620000|2020-11-19 14:20:20|86462.5|86412.5|86476.3|86426.3|86476.7|86426.7|86462.2|86412.2|54
1605795630000|2020-11-19 14:20:30|86476.9|86426.9|86483.7|86433.7|86484.2|86434.2|86476|86426|50
1605795640000|2020-11-19 14:20:40|86483.6|86433.6|86494.2|86444.2|86494.2|86444.2|86483.6|86433.6|58
1605795650000|2020-11-19 14:20:50|86494.4|86444.4|86497.8|86447.8|86498.6|86448.6|86491.4|86441.4|63
1605795660000|2020-11-19 14:21:00|86497.5|86447.5|86497.8|86447.8|86498.4|86448.4|86495.2|86445.2|38
1605795670000|2020-11-19 14:21:10|86497.9|86447.9|86498.6|86448.6|86499.5|86449.5|86496.1|86446.1|40
1605795680000|2020-11-19 14:21:20|86496.6|86446.6|86495.9|86445.9|86496.7|86446.7|86492.3|86442.3|43
1605795690000|2020-11-19 14:21:30|86493.9|86443.9|86493.6|86443.6|86495|86445|86492.7|86442.7|38
1605795700000|2020-11-19 14:21:40|86493.4|86443.4|86495.8|86445.8|86497.4|86447.4|86493.4|86443.4|34
1605795710000|2020-11-19 14:21:50|86495.3|86445.3|86497.5|86447.5|86497.7|86447.7|86494.9|86444.9|36
1605795720000|2020-11-19 14:22:00|86498|86448|86487.5|86437.5|86499.1|86449.1|86486.8|86436.8|56
1605795730000|2020-11-19 14:22:10|86486.4|86436.4|86486.2|86436.2|86489|86439|86485.6|86435.6|42
1605795740000|2020-11-19 14:22:20|86486.4|86436.4|86484.8|86434.8|86488.6|86438.6|86484.8|86434.8|43
1605795750000|2020-11-19 14:22:30|86485|86435|86461.3|86436.3|86486.7|86445.2|86461.3|86423.1|58
1605795760000|2020-11-19 14:22:40|86461.5|86436.5|86461.8|86436.8|86477.7|86437.3|86459.7|86421.7|66
1605795770000|2020-11-19 14:22:50|86461.6|86436.6|86461.4|86436.4|86462.6|86437.6|86460.1|86435.1|48
1605795780000|2020-11-19 14:23:00|86461.5|86436.5|86472.7|86447.7|86487.1|86448|86461.5|86428|64
1605795790000|2020-11-19 14:23:10|86473.4|86448.4|86470.3|86445.3|86488.6|86450.4|86468|86430.7|55
1605795800000|2020-11-19 14:23:20|86470.2|86445.2|86481.8|86431.8|86483.2|86447.7|86470|86431.4|51
1605795810000|2020-11-19 14:23:30|86481.9|86431.9|86476.1|86426.1|86481.9|86431.9|86474.3|86424.3|55
1605795820000|2020-11-19 14:23:40|86475.8|86425.8|86479.3|86429.3|86481.1|86431.1|86474.6|86424.6|53
1605795830000|2020-11-19 14:23:50|86479.5|86429.5|86476.4|86426.4|86480.3|86430.3|86476|86426|52
1605795840000|2020-11-19 14:24:00|86476.8|86426.8|86478.6|86428.6|86481|86431|86476.4|86426.4|53
1605795850000|2020-11-19 14:24:10|86478.2|86428.2|86475|86425|86478.9|86428.9|86474.5|86424.5|37
1605795860000|2020-11-19 14:24:20|86475.2|86425.2|86477.6|86427.6|86479.3|86429.3|86474.4|86424.4|40
1605795870000|2020-11-19 14:24:30|86477|86427|86467.9|86442.9|86477.7|86443.3|86462.4|86427|49
1605795880000|2020-11-19 14:24:40|86467.8|86442.8|86474.8|86449.8|86487|86452.3|86467.4|86431.8|55
1605795890000|2020-11-19 14:24:50|86475.6|86450.6|86516.3|86466.3|86517|86467|86475.4|86438.3|57
1605795900000|2020-11-19 14:25:00|86517.3|86467.3|86522.7|86472.7|86524.4|86474.4|86515.5|86465.5|65
1605795910000|2020-11-19 14:25:10|86522.5|86472.5|86522|86472|86525.9|86475.9|86521.1|86471.1|65
1605795920000|2020-11-19 14:25:20|86522.5|86472.5|86521.1|86471.1|86523.4|86473.4|86519.3|86469.3|52
1605795930000|2020-11-19 14:25:30|86520.1|86470.1|86516.1|86466.1|86521.5|86471.5|86514.8|86464.8|57
1605795940000|2020-11-19 14:25:40|86515|86465|86515.9|86465.9|86516.4|86466.4|86514.4|86464.4|50
1605795950000|2020-11-19 14:25:50|86515.7|86465.7|86513.9|86463.9|86515.7|86476.8|86500.9|86461.4|53
1605795960000|2020-11-19 14:26:00|86513.5|86463.5|86500.4|86475.4|86514.2|86477.4|86499.6|86463.5|49
1605795970000|2020-11-19 14:26:10|86500|86475|86498.8|86473.8|86502.5|86477.5|86498.8|86473.8|44
1605795980000|2020-11-19 14:26:20|86498.9|86473.9|86511|86461|86512.1|86475|86498.9|86460.3|35
1605795990000|2020-11-19 14:26:30|86511.1|86461.1|86497.8|86472.8|86512.4|86474.2|86496.2|86461.1|46
1605796000000|2020-11-19 14:26:40|86496.7|86471.7|86503.9|86453.9|86508.1|86471.8|86488.8|86451.8|61
1605796010000|2020-11-19 14:26:50|86504.2|86454.2|86501.1|86451.1|86506.3|86456.3|86499.2|86449.2|61
1605796020000|2020-11-19 14:27:00|86500.8|86450.8|86497.7|86447.7|86501.6|86451.6|86495.8|86445.8|65
1605796030000|2020-11-19 14:27:10|86497.4|86447.4|86501.2|86451.2|86506.3|86456.3|86497.2|86447.2|59
1605796040000|2020-11-19 14:27:20|86500.9|86450.9|86509.3|86459.3|86516.3|86466.3|86499.9|86449.9|61
1605796050000|2020-11-19 14:27:30|86510.1|86460.1|86507.3|86457.3|86511.4|86461.4|86506.5|86456.5|62
1605796060000|2020-11-19 14:27:40|86508.2|86458.2|86504.4|86454.4|86508.2|86458.2|86501.8|86451.8|52
1605796070000|2020-11-19 14:27:50|86504.1|86454.1|86501.4|86451.4|86504.8|86454.8|86499.2|86449.2|55
1605796080000|2020-11-19 14:28:00|86501.1|86451.1|86507.9|86457.9|86508.9|86458.9|86501|86451|52
1605796090000|2020-11-19 14:28:10|86507.5|86457.5|86500.7|86450.7|86508.2|86458.2|86499.2|86449.2|53
1605796100000|2020-11-19 14:28:20|86500.5|86450.5|86503.4|86453.4|86504|86454|86500.5|86450.5|40
1605796110000|2020-11-19 14:28:30|86505.3|86455.3|86500.5|86450.5|86505.3|86455.3|86499|86449|46
1605796120000|2020-11-19 14:28:40|86500.9|86450.9|86498.9|86448.9|86500.9|86450.9|86496.8|86446.8|47
1605796130000|2020-11-19 14:28:50|86499.1|86449.1|86490.7|86440.7|86499.5|86449.5|86489.7|86439.7|44
1605796140000|2020-11-19 14:29:00|86489.7|86439.7|86494|86444|86495.6|86445.6|86488.5|86438.5|49
1605796150000|2020-11-19 14:29:10|86493.7|86443.7|86488.1|86438.1|86497.2|86447.2|86488.1|86438.1|47
1605796160000|2020-11-19 14:29:20|86489|86439|86486.3|86436.3|86489.6|86439.6|86483.4|86433.4|46
1605796170000|2020-11-19 14:29:30|86486|86436|86483.4|86433.4|86487.9|86437.9|86483.4|86433.4|43
1605796180000|2020-11-19 14:29:40|86483.5|86433.5|86482.2|86432.2|86485.6|86435.6|86482.1|86432.1|39
1605796190000|2020-11-19 14:29:50|86482.3|86432.3|86487.1|86437.1|86488.1|86438.1|86482|86432|42
1605796200000|2020-11-19 14:30:00|86488.2|86438.2|86504|86454|86504.9|86454.9|86488.2|86438.2|64
1605796210000|2020-11-19 14:30:10|86504.3|86454.3|86509.9|86459.9|86510.9|86460.9|86503.5|86453.5|53
1605796220000|2020-11-19 14:30:20|86510.1|86460.1|86510.2|86460.2|86510.9|86473.3|86495.5|86456.5|50
1605796230000|2020-11-19 14:30:30|86510|86460|86501.1|86476.1|86510.9|86477.1|86493.4|86459.3|61
1605796240000|2020-11-19 14:30:40|86500.9|86475.9|86503.2|86478.2|86517.4|86480|86495.9|86463.8|55
1605796250000|2020-11-19 14:30:50|86503.4|86478.4|86506.5|86481.5|86508.7|86483.7|86503|86478|53
1605796260000|2020-11-19 14:31:00|86506.7|86481.7|86518.1|86468.1|86518.1|86482.7|86505|86468.1|50
1605796270000|2020-11-19 14:31:10|86519.2|86469.2|86520.2|86470.2|86520.5|86470.5|86517.6|86467.6|42
1605796280000|2020-11-19 14:31:20|86520.5|86470.5|86500.6|86475.6|86521.9|86483.1|86500.3|86468.2|53
1605796290000|2020-11-19 14:31:30|86501.4|86476.4|86498.8|86473.8|86501.4|86476.4|86498|86473|47
1605796300000|2020-11-19 14:31:40|86498.7|86473.7|86487.4|86462.4|86511|86473.7|86487.4|86453.3|59
1605796310000|2020-11-19 14:31:50|86489.6|86464.6|86502.6|86452.6|86508.9|86465|86487.9|86451.2|64
1605796320000|2020-11-19 14:32:00|86503.1|86453.1|86506.7|86456.7|86507.2|86457.2|86499.9|86449.9|58
1605796330000|2020-11-19 14:32:10|86506.9|86456.9|86514|86464|86515.6|86465.6|86505.9|86455.9|66
1605796340000|2020-11-19 14:32:20|86515.6|86465.6|86519|86469|86519.2|86469.2|86515.6|86465.6|51
1605796350000|2020-11-19 14:32:30|86518.8|86468.8|86516.2|86466.2|86520.3|86470.3|86516.2|86466.2|50
1605796360000|2020-11-19 14:32:40|86517.2|86467.2|86522.4|86472.4|86523.1|86473.1|86517.2|86467.2|52
1605796370000|2020-11-19 14:32:50|86521.5|86471.5|86513.2|86463.2|86521.9|86471.9|86511.6|86461.6|52
1605796380000|2020-11-19 14:33:00|86513.6|86463.6|86529.7|86479.7|86532|86482|86513.3|86463.3|64
1605796390000|2020-11-19 14:33:10|86529.1|86479.1|86546.1|86496.1|86547.3|86497.3|86528.8|86478.8|65
1605796400000|2020-11-19 14:33:20|86546.8|86496.8|86538.4|86488.4|86548.4|86498.4|86536.6|86486.6|66
1605796410000|2020-11-19 14:33:30|86538.6|86488.6|86544.2|86494.2|86544.2|86494.2|86538|86488|57
1605796420000|2020-11-19 14:33:40|86545.5|86495.5|86541.3|86491.3|86549|86499|86536.5|86486.5|66
1605796430000|2020-11-19 14:33:50|86541|86491|86534.2|86484.2|86542.1|86492.1|86534.1|86484.1|52
1605796440000|2020-11-19 14:34:00|86534.5|86484.5|86515.9|86465.9|86535.2|86485.2|86515.1|86465.1|65
1605796450000|2020-11-19 14:34:10|86516|86466|86507.7|86457.7|86517.5|86467.5|86502.6|86452.6|66
1605796460000|2020-11-19 14:34:20|86508|86458|86525.2|86475.2|86525.4|86475.4|86507.2|86457.2|58
1605796470000|2020-11-19 14:34:30|86525.1|86475.1|86517.6|86467.6|86529.8|86479.8|86516.5|86466.5|61
1605796480000|2020-11-19 14:34:40|86517.4|86467.4|86518.5|86468.5|86521|86471|86516.9|86466.9|43
1605796490000|2020-11-19 14:34:50|86518.6|86468.6|86510|86460|86519.3|86469.3|86509.3|86459.3|44
1605796500000|2020-11-19 14:35:00|86510.2|86460.2|86508.5|86458.5|86514|86464|86508.5|86458.5|48
1605796510000|2020-11-19 14:35:10|86507.8|86457.8|86510.2|86460.2|86511.2|86461.2|86504.7|86454.7|53
1605796520000|2020-11-19 14:35:20|86510|86460|86490.8|86440.8|86510|86460|86489.5|86439.5|60
1605796530000|2020-11-19 14:35:30|86490.2|86440.2|86471.1|86446.1|86490.2|86446.9|86470.6|86431.8|57
1605796540000|2020-11-19 14:35:40|86472.3|86447.3|86471.4|86421.4|86483.6|86447.8|86461.5|86421.4|61
1605796550000|2020-11-19 14:35:50|86471.5|86421.5|86463.8|86413.8|86471.5|86421.5|86461.7|86411.7|58
1605796560000|2020-11-19 14:36:00|86453.1|86428.1|86463.2|86413.2|86472.4|86428.3|86449.9|86413.1|63
1605796570000|2020-11-19 14:36:10|86463.9|86413.9|86455.5|86405.5|86465.3|86426.2|86447.5|86405.2|57
1605796580000|2020-11-19 14:36:20|86455.4|86405.4|86435.7|86385.7|86458.4|86408.4|86434.7|86384.7|60
1605796590000|2020-11-19 14:36:30|86435.6|86385.6|86439.1|86389.1|86439.8|86389.8|86435.3|86385.3|48
1605796600000|2020-11-19 14:36:40|86438.2|86388.2|86440.6|86390.6|86441.3|86391.3|86438.2|86388.2|42
1605796610000|2020-11-19 14:36:50|86441.9|86391.9|86466.9|86416.9|86472.3|86422.3|86441.9|86391.9|61
1605796620000|2020-11-19 14:37:00|86467.4|86417.4|86469|86419|86471.7|86421.7|86465.9|86415.9|59
1605796630000|2020-11-19 14:37:10|86468.7|86418.7|86467.9|86417.9|86470|86420|86465.9|86415.9|40
1605796640000|2020-11-19 14:37:20|86468.1|86418.1|86473.4|86423.4|86477.1|86427.1|86465.8|86415.8|51
1605796650000|2020-11-19 14:37:30|86473|86423|86463.8|86413.8|86473.7|86423.7|86459.1|86409.1|63
1605796660000|2020-11-19 14:37:40|86463.9|86413.9|86464.5|86414.5|86466|86416|86462.5|86412.5|52
1605796670000|2020-11-19 14:37:50|86464.2|86414.2|86457.9|86407.9|86464.3|86414.3|86457.4|86407.4|48
1605796680000|2020-11-19 14:38:00|86458|86408|86468.3|86418.3|86469.7|86419.7|86457.5|86407.5|60
1605796690000|2020-11-19 14:38:10|86467.9|86417.9|86447.2|86422.2|86468.2|86423.1|86446.6|86410.3|54
1605796700000|2020-11-19 14:38:20|86447.8|86422.8|86462.5|86412.5|86464.5|86424|86447.8|86412|49
1605796710000|2020-11-19 14:38:30|86462|86412|86461.2|86411.2|86462.3|86412.3|86459.4|86409.4|51
1605796720000|2020-11-19 14:38:40|86461.3|86411.3|86461|86411|86466|86416|86460.4|86410.4|54
1605796730000|2020-11-19 14:38:50|86461.7|86411.7|86452.3|86427.3|86468.8|86431.7|86447.8|86411.7|64
1605796740000|2020-11-19 14:39:00|86452.1|86427.1|86454.8|86429.8|86467|86429.8|86448.1|86412.7|49
1605796750000|2020-11-19 14:39:10|86455.1|86430.1|86457.5|86432.5|86462.9|86437.9|86453.3|86428.3|60
1605796760000|2020-11-19 14:39:20|86457.8|86432.8|86456.3|86431.3|86475.3|86437.4|86456.3|86422|55
1605796770000|2020-11-19 14:39:30|86457|86432|86461.8|86411.8|86465.1|86432|86452.3|86410.3|55
1605796780000|2020-11-19 14:39:40|86461.3|86411.3|86456.2|86406.2|86461.3|86422.4|86442.9|86403.3|69
1605796790000|2020-11-19 14:39:50|86455.6|86405.6|86454.5|86404.5|86457.4|86407.4|86454.5|86404.5|46
1605796800000|2020-11-19 14:40:00|86454|86404|86451.9|86401.9|86457.8|86418.7|86443.4|86399.9|67
1605796810000|2020-11-19 14:40:10|86452.6|86402.6|86449.7|86399.7|86454|86404|86449.3|86399.3|60
1605796820000|2020-11-19 14:40:20|86449.3|86399.3|86442.6|86392.6|86449.3|86399.3|86441.3|86391.3|69
1605796830000|2020-11-19 14:40:30|86443.7|86393.7|86446.6|86396.6|86446.6|86396.6|86441.8|86391.8|55
1605796840000|2020-11-19 14:40:40|86446.3|86396.3|86446.2|86396.2|86447|86408|86429.7|86393.2|65
1605796850000|2020-11-19 14:40:50|86447.9|86397.9|86462.3|86412.3|86465.1|86423.2|86439.8|86397.9|63
1605796860000|2020-11-19 14:41:00|86463|86413|86467.3|86417.3|86471.4|86432.5|86456.6|86412.7|64
1605796870000|2020-11-19 14:41:10|86467.7|86417.7|86467.7|86417.7|86468.7|86418.7|86465.2|86415.2|49
1605796880000|2020-11-19 14:41:20|86467.9|86417.9|86467.2|86417.2|86471.1|86421.1|86465.5|86415.5|52
1605796890000|2020-11-19 14:41:30|86466.9|86416.9|86465.4|86415.4|86467.5|86417.5|86464|86414|41
1605796900000|2020-11-19 14:41:40|86466|86416|86468.2|86418.2|86468.8|86418.8|86463.5|86413.5|58
1605796910000|2020-11-19 14:41:50|86469|86419|86469.7|86419.7|86470.3|86420.3|86466.2|86416.2|60
1605796920000|2020-11-19 14:42:00|86470.2|86420.2|86475.8|86425.8|86476.8|86426.8|86470.1|86420.1|51
1605796930000|2020-11-19 14:42:10|86476|86426|86472.9|86422.9|86476.5|86426.5|86472.4|86422.4|51
1605796940000|2020-11-19 14:42:20|86472.7|86422.7|86473.8|86423.8|86475.5|86425.5|86469.2|86419.2|55
1605796950000|2020-11-19 14:42:30|86473.5|86423.5|86481.7|86431.7|86482.3|86432.3|86473.2|86423.2|48
1605796960000|2020-11-19 14:42:40|86479.2|86429.2|86480.4|86430.4|86480.6|86430.6|86476|86426|57
1605796970000|2020-11-19 14:42:50|86479.5|86429.5|86479|86429|86480|86430|86477.1|86427.1|46
1605796980000|2020-11-19 14:43:00|86479.1|86429.1|86465.2|86440.2|86479.9|86442.9|86465.2|86428.6|46
1605796990000|2020-11-19 14:43:10|86465.6|86440.6|86475.4|86425.4|86478.8|86440.9|86462.6|86425|39
1605797000000|2020-11-19 14:43:20|86461.7|86436.7|86469.7|86419.7|86471.2|86437.1|86455.9|86418.8|47
1605797010000|2020-11-19 14:43:30|86469.9|86419.9|86465.7|86415.7|86473.6|86431.7|86455.4|86415.7|50
1605797020000|2020-11-19 14:43:40|86464.3|86414.3|86468.4|86418.4|86469.4|86419.4|86462.9|86412.9|58
1605797030000|2020-11-19 14:43:50|86468.5|86418.5|86467.9|86417.9|86471.3|86421.3|86467|86417|46
1605797040000|2020-11-19 14:44:00|86467.8|86417.8|86466.8|86416.8|86469.8|86419.8|86464.2|86414.2|54
1605797050000|2020-11-19 14:44:10|86466.7|86416.7|86461.2|86411.2|86466.7|86416.7|86461|86411|58
1605797060000|2020-11-19 14:44:20|86461.1|86411.1|86454.3|86404.3|86461.1|86411.1|86454.2|86404.2|58
1605797070000|2020-11-19 14:44:30|86455|86405|86455.9|86405.9|86460.6|86410.6|86454.8|86404.8|62
1605797080000|2020-11-19 14:44:40|86455.6|86405.6|86445.5|86395.5|86455.6|86405.6|86445.3|86395.3|53
1605797090000|2020-11-19 14:44:50|86445.6|86395.6|86439|86389|86448.2|86398.2|86439|86389|62
1605797100000|2020-11-19 14:45:00|86437.7|86387.7|86435.8|86385.8|86438.3|86388.3|86433.2|86383.2|51
1605797110000|2020-11-19 14:45:10|86435.6|86385.6|86438|86388|86438|86388|86434.2|86384.2|40
1605797120000|2020-11-19 14:45:20|86437.7|86387.7|86434.6|86384.6|86439.1|86389.1|86434.1|86384.1|47
1605797130000|2020-11-19 14:45:30|86435.9|86385.9|86440.2|86390.2|86442.1|86392.1|86435.9|86385.9|51
1605797140000|2020-11-19 14:45:40|86427.5|86402.5|86437.8|86387.8|86438.3|86402.5|86425.2|86385.1|48
1605797150000|2020-11-19 14:45:50|86437.7|86387.7|86437.9|86387.9|86438.7|86388.7|86437.4|86387.4|28
1605797160000|2020-11-19 14:46:00|86437.8|86387.8|86428|86378|86438.3|86388.3|86427.3|86377.3|37
1605797170000|2020-11-19 14:46:10|86427.9|86377.9|86423.3|86373.3|86431.4|86394.7|86416.5|86372.8|62
1605797180000|2020-11-19 14:46:20|86423.8|86373.8|86425.2|86375.2|86427.2|86377.2|86421.9|86371.9|57
1605797190000|2020-11-19 14:46:30|86426.4|86376.4|86413.3|86363.3|86427.4|86377.4|86413.3|86363.3|66
1605797200000|2020-11-19 14:46:40|86413|86363|86414.2|86364.2|86415.2|86365.2|86411|86361|44
1605797210000|2020-11-19 14:46:50|86413.9|86363.9|86391.1|86366.1|86415.4|86367.3|86391.1|86352.6|49
1605797220000|2020-11-19 14:47:00|86391|86366|86404.4|86354.4|86408.9|86370.5|86391|86352.1|52
1605797230000|2020-11-19 14:47:10|86403.5|86353.5|86403.8|86353.8|86404.3|86354.3|86401.8|86351.8|40
1605797240000|2020-11-19 14:47:20|86404.1|86354.1|86394.4|86344.4|86404.1|86354.1|86393.4|86343.4|52
1605797250000|2020-11-19 14:47:30|86394.2|86344.2|86379.4|86329.4|86394.9|86344.9|86379.3|86329.3|60
1605797260000|2020-11-19 14:47:40|86379.6|86329.6|86381.2|86331.2|86382.3|86332.3|86378.8|86328.8|55
1605797270000|2020-11-19 14:47:50|86380.8|86330.8|86376|86326|86380.8|86330.8|86376|86326|34
1605797280000|2020-11-19 14:48:00|86375.8|86325.8|86376.3|86326.3|86378.5|86328.5|86374.1|86324.1|54
1605797290000|2020-11-19 14:48:10|86377.3|86327.3|86377|86327|86378.3|86328.3|86374.9|86324.9|48
1605797300000|2020-11-19 14:48:20|86377.1|86327.1|86374.9|86324.9|86377.3|86327.3|86374.9|86324.9|37
1605797310000|2020-11-19 14:48:30|86374.6|86324.6|86376.8|86326.8|86377.5|86327.5|86374.6|86324.6|43
1605797320000|2020-11-19 14:48:40|86376.9|86326.9|86366.7|86316.7|86377.6|86327.6|86363.1|86313.1|52
1605797330000|2020-11-19 14:48:50|86366.8|86316.8|86359.9|86309.9|86366.8|86316.8|86359.9|86309.9|58
1605797340000|2020-11-19 14:49:00|86360|86310|86352.9|86302.9|86360.5|86310.5|86352.3|86302.3|52
1605797350000|2020-11-19 14:49:10|86352.6|86302.6|86351.7|86301.7|86353.4|86303.4|86349.5|86299.5|44
1605797360000|2020-11-19 14:49:20|86350.9|86300.9|86350.8|86300.8|86351.5|86301.5|86349.3|86299.3|58
1605797370000|2020-11-19 14:49:30|86351|86301|86352.7|86302.7|86352.9|86302.9|86350.1|86300.1|33
1605797380000|2020-11-19 14:49:40|86352.6|86302.6|86352.7|86302.7|86353.4|86303.4|86351.9|86301.9|47
1605797390000|2020-11-19 14:49:50|86353|86303|86338.1|86288.1|86353|86303|86338.1|86288.1|50
1605797400000|2020-11-19 14:50:00|86338.8|86288.8|86330|86280|86342.6|86292.6|86330|86280|64
1605797410000|2020-11-19 14:50:10|86330.5|86280.5|86322.1|86272.1|86330.5|86280.5|86321.7|86271.7|62
1605797420000|2020-11-19 14:50:20|86322.4|86272.4|86331.9|86281.9|86334.5|86284.5|86322.4|86272.4|58
1605797430000|2020-11-19 14:50:30|86331.8|86281.8|86332.2|86282.2|86333.5|86283.5|86331.1|86281.1|41
1605797440000|2020-11-19 14:50:40|86332|86282|86337.2|86287.2|86337.2|86299.3|86323.1|86281.3|56
1605797450000|2020-11-19 14:50:50|86337|86287|86337.7|86287.7|86339.9|86301.2|86321.6|86284|53
1605797460000|2020-11-19 14:51:00|86339.4|86289.4|86359|86309|86359.3|86317.3|86330.7|86289|60
1605797470000|2020-11-19 14:51:10|86358.8|86308.8|86355.2|86305.2|86361.5|86311.5|86354.5|86304.5|53
1605797480000|2020-11-19 14:51:20|86355.3|86305.3|86361.7|86311.7|86361.7|86311.7|86353.2|86303.2|50
1605797490000|2020-11-19 14:51:30|86361.6|86311.6|86354.3|86304.3|86361.6|86311.6|86350.4|86300.4|64
1605797500000|2020-11-19 14:51:40|86354.2|86304.2|86355.8|86305.8|86356.1|86306.1|86353.1|86303.1|40
1605797510000|2020-11-19 14:51:50|86356|86306|86357.3|86307.3|86357.6|86307.6|86355.3|86305.3|45
1605797520000|2020-11-19 14:52:00|86357.5|86307.5|86356.8|86306.8|86359.1|86309.1|86356|86306|41
1605797530000|2020-11-19 14:52:10|86356.7|86306.7|86356.8|86306.8|86358.3|86308.3|86356.1|86306.1|39
1605797540000|2020-11-19 14:52:20|86357.1|86307.1|86359|86309|86359.6|86309.6|86357.1|86307.1|50
1605797550000|2020-11-19 14:52:30|86359.5|86309.5|86358|86308|86359.5|86309.5|86356.9|86306.9|48
1605797560000|2020-11-19 14:52:40|86357.8|86307.8|86357.6|86307.6|86359.2|86309.2|86356.6|86306.6|39
1605797570000|2020-11-19 14:52:50|86357.7|86307.7|86357.6|86307.6|86361.8|86311.8|86356.7|86306.7|48
1605797580000|2020-11-19 14:53:00|86353.9|86303.9|86347|86297|86355.3|86305.3|86347|86297|49
1605797590000|2020-11-19 14:53:10|86346.6|86296.6|86330.8|86305.8|86347.1|86306.6|86330|86286.3|54
1605797600000|2020-11-19 14:53:20|86330|86305|86339.8|86289.8|86344.7|86305.5|86330|86289.5|62
1605797610000|2020-11-19 14:53:30|86342|86292|86338.5|86288.5|86342|86292|86334.6|86284.6|54
1605797620000|2020-11-19 14:53:40|86338.4|86288.4|86330.9|86280.9|86339|86289|86328.7|86278.7|53
1605797630000|2020-11-19 14:53:50|86330.8|86280.8|86319.6|86269.6|86330.8|86280.8|86318.9|86268.9|56
1605797640000|2020-11-19 14:54:00|86319.9|86269.9|86311.5|86261.5|86320|86270|86309.6|86259.6|59
1605797650000|2020-11-19 14:54:10|86311.9|86261.9|86314.2|86264.2|86316.1|86266.1|86311.3|86261.3|48
1605797660000|2020-11-19 14:54:20|86315.2|86265.2|86303.6|86278.6|86316.2|86279.5|86302.5|86262.5|41
1605797670000|2020-11-19 14:54:30|86303.5|86278.5|86319.8|86269.8|86323.1|86279.9|86303.1|86266.4|55
1605797680000|2020-11-19 14:54:40|86319.9|86269.9|86319.3|86269.3|86320.8|86270.8|86316.2|86266.2|46
1605797690000|2020-11-19 14:54:50|86319.8|86269.8|86319|86269|86320.9|86270.9|86318.9|86268.9|41
1605797700000|2020-11-19 14:55:00|86319.1|86269.1|86312.4|86287.4|86325.2|86289.2|86311.1|86269|51
1605797710000|2020-11-19 14:55:10|86312.3|86287.3|86313.6|86263.6|86318.1|86293.1|86306.6|86263.6|50
1605797720000|2020-11-19 14:55:20|86314.6|86264.6|86293.2|86243.2|86314.8|86264.8|86292.6|86242.6|62
1605797730000|2020-11-19 14:55:30|86292.4|86242.4|86292.8|86242.8|86296.6|86246.6|86292.4|86242.4|57
1605797740000|2020-11-19 14:55:40|86292.7|86242.7|86281.6|86231.6|86292.7|86242.7|86279.9|86229.9|59
1605797750000|2020-11-19 14:55:50|86282.1|86232.1|86293.2|86243.2|86293.2|86243.2|86281.4|86231.4|57
1605797760000|2020-11-19 14:56:00|86292.1|86242.1|86300.8|86250.8|86302.1|86252.1|86292.1|86242.1|47
1605797770000|2020-11-19 14:56:10|86300.7|86250.7|86301.3|86251.3|86305.4|86255.4|86300.7|86250.7|48
1605797780000|2020-11-19 14:56:20|86301.4|86251.4|86306|86256|86306.2|86256.2|86300.8|86250.8|53
1605797790000|2020-11-19 14:56:30|86306.1|86256.1|86307|86257|86308.1|86258.1|86305|86255|48
1605797800000|2020-11-19 14:56:40|86307.2|86257.2|86308.5|86258.5|86308.9|86258.9|86303.4|86253.4|61
1605797810000|2020-11-19 14:56:50|86308.4|86258.4|86305.5|86255.5|86310.6|86260.6|86303.2|86253.2|55
1605797820000|2020-11-19 14:57:00|86304.7|86254.7|86306.7|86256.7|86307.5|86257.5|86303.4|86253.4|55
1605797830000|2020-11-19 14:57:10|86306.4|86256.4|86309|86259|86309.2|86259.2|86302.9|86252.9|41
1605797840000|2020-11-19 14:57:20|86308.7|86258.7|86295.9|86270.9|86311.9|86274.3|86295.9|86258.5|49
1605797850000|2020-11-19 14:57:30|86295.3|86270.3|86300|86250|86307.2|86270.4|86294.7|86250|59
1605797860000|2020-11-19 14:57:40|86300.2|86250.2|86295.5|86245.5|86300.7|86250.7|86295.5|86245.5|56
1605797870000|2020-11-19 14:57:50|86295.2|86245.2|86290|86240|86296.1|86246.1|86287.5|86237.5|62
1605797880000|2020-11-19 14:58:00|86289.9|86239.9|86290.7|86240.7|86291.9|86241.9|86289.5|86239.5|46
1605797890000|2020-11-19 14:58:10|86290.8|86240.8|86315.9|86265.9|86316|86266.4|86288.1|86238.1|64
1605797900000|2020-11-19 14:58:20|86315.7|86265.7|86311.7|86261.7|86315.7|86265.7|86310.9|86260.9|49
1605797910000|2020-11-19 14:58:30|86312.1|86262.1|86314.7|86264.7|86316.4|86266.4|86311.2|86261.2|55
1605797920000|2020-11-19 14:58:40|86314.3|86264.3|86318.6|86268.6|86319.4|86269.4|86314.3|86264.3|42
1605797930000|2020-11-19 14:58:50|86318.5|86268.5|86321.4|86271.4|86322.2|86272.2|86317.3|86267.3|40
1605797940000|2020-11-19 14:59:00|86321.5|86271.5|86316.1|86266.1|86322.5|86272.5|86315.4|86265.4|46
1605797950000|2020-11-19 14:59:10|86316.3|86266.3|86325.1|86275.1|86326|86276|86314.3|86264.3|66
1605797960000|2020-11-19 14:59:20|86325.2|86275.2|86327.1|86277.1|86328.7|86278.7|86324.8|86274.8|52
1605797970000|2020-11-19 14:59:30|86326.2|86276.2|86327.6|86277.6|86329.5|86279.5|86326.1|86276.1|46
1605797980000|2020-11-19 14:59:40|86327.4|86277.4|86328|86278|86331.5|86281.5|86326.6|86276.6|51
1605797990000|2020-11-19 14:59:50|86328.4|86278.4|86335.2|86285.2|86335.8|86285.8|86328.4|86278.4|57
1605798000000|2020-11-19 15:00:00|86334.4|86284.4|86326.7|86276.7|86334.4|86284.4|86321.9|86271.9|59
1605798010000|2020-11-19 15:00:10|86326.5|86276.5|86331.7|86281.7|86332.3|86282.3|86325.2|86275.2|54
1605798020000|2020-11-19 15:00:20|86331.6|86281.6|86328.6|86278.6|86331.6|86281.6|86328.2|86278.2|42
1605798030000|2020-11-19 15:00:30|86331.9|86281.9|86337|86287|86340.9|86290.9|86331.9|86281.9|67
1605798040000|2020-11-19 15:00:40|86336.2|86286.2|86330.1|86280.1|86336.2|86286.2|86330.1|86280.1|57
1605798050000|2020-11-19 15:00:50|86330|86280|86323.5|86273.5|86331.9|86281.9|86323.1|86273.1|63
1605798060000|2020-11-19 15:01:00|86323.3|86273.3|86321.7|86271.7|86323.5|86273.5|86320.5|86270.5|43
1605798070000|2020-11-19 15:01:10|86321.5|86271.5|86321.1|86271.1|86323.6|86273.6|86320.8|86270.8|48
1605798080000|2020-11-19 15:01:20|86321|86271|86323.7|86273.7|86323.7|86273.7|86319.3|86269.3|53
1605798090000|2020-11-19 15:01:30|86323.9|86273.9|86317.9|86267.9|86323.9|86273.9|86315.7|86265.7|61
1605798100000|2020-11-19 15:01:40|86317.8|86267.8|86315.8|86265.8|86317.8|86267.8|86314.8|86264.8|39
1605798110000|2020-11-19 15:01:50|86315.9|86265.9|86325|86275|86327.1|86277.1|86315.5|86265.5|67
1605798120000|2020-11-19 15:02:00|86325.5|86275.5|86321.7|86271.7|86325.8|86275.8|86317.8|86267.8|65
1605798130000|2020-11-19 15:02:10|86322|86272|86323.8|86273.8|86329.6|86279.6|86320.3|86270.3|54
1605798140000|2020-11-19 15:02:20|86323.1|86273.1|86320.7|86270.7|86323.9|86273.9|86317.2|86267.2|58
1605798150000|2020-11-19 15:02:30|86320.6|86270.6|86321.6|86271.6|86326.8|86276.8|86319.8|86269.8|56
1605798160000|2020-11-19 15:02:40|86320.3|86270.3|86331.2|86281.2|86332.6|86282.6|86320.2|86270.2|42
1605798170000|2020-11-19 15:02:50|86331.7|86281.7|86340.2|86290.2|86343.1|86293.1|86330.1|86280.1|59
1605798180000|2020-11-19 15:03:00|86340.1|86290.1|86335|86285|86340.2|86290.2|86333.5|86283.5|53
1605798190000|2020-11-19 15:03:10|86335.6|86285.6|86349.4|86299.4|86353.1|86303.1|86335.4|86285.4|59
1605798200000|2020-11-19 15:03:20|86349.2|86299.2|86361.3|86311.3|86364.4|86314.4|86349.1|86299.1|61
1605798210000|2020-11-19 15:03:30|86361.4|86311.4|86357|86307|86361.5|86311.5|86355.3|86305.3|55
1605798220000|2020-11-19 15:03:40|86356.7|86306.7|86355.5|86305.5|86357.9|86307.9|86350.6|86300.6|43
1605798230000|2020-11-19 15:03:50|86354.9|86304.9|86352.4|86302.4|86358.4|86308.4|86352.4|86302.4|40
1605798240000|2020-11-19 15:04:00|86352.2|86302.2|86347.7|86297.7|86352.2|86302.2|86344.5|86294.5|52
1605798250000|2020-11-19 15:04:10|86346.9|86296.9|86348.2|86298.2|86349.1|86299.1|86345.5|86295.5|49
1605798260000|2020-11-19 15:04:20|86348|86298|86365.7|86315.7|86367.3|86328.4|86342.4|86294.7|55
1605798270000|2020-11-19 15:04:30|86364.9|86314.9|86359.9|86309.9|86366.6|86316.6|86359.9|86309.9|56
1605798280000|2020-11-19 15:04:40|86358.8|86308.8|86358.1|86308.1|86364.5|86314.5|86356.8|86306.8|49
1605798290000|2020-11-19 15:04:50|86358|86308|86373.1|86323.1|86373.1|86335.6|86357.1|86307.1|55
1605798300000|2020-11-19 15:05:00|86372.5|86322.5|86359.4|86309.4|86374.9|86338.2|86359.4|86309.4|60
1605798310000|2020-11-19 15:05:10|86359.8|86309.8|86351.4|86326.4|86364.8|86327.6|86350.1|86308.8|48
1605798320000|2020-11-19 15:05:20|86351.3|86326.3|86362.5|86312.5|86363.4|86326.8|86351.2|86312.2|33
1605798330000|2020-11-19 15:05:30|86362.4|86312.4|86354.7|86304.7|86362.8|86312.8|86336.9|86291.4|51
1605798340000|2020-11-19 15:05:40|86354.8|86304.8|86350.8|86300.8|86355.2|86305.2|86350|86300|47
1605798350000|2020-11-19 15:05:50|86350.6|86300.6|86333.3|86308.3|86350.6|86309.7|86333.2|86294|47
1605798360000|2020-11-19 15:06:00|86333.9|86308.9|86333.5|86308.5|86334.1|86309.1|86331.9|86306.9|34
1605798370000|2020-11-19 15:06:10|86333.8|86308.8|86340.4|86315.4|86350.6|86316.1|86329|86279|56
1605798380000|2020-11-19 15:06:20|86340|86315|86341.2|86291.2|86357|86315.4|86337.7|86287.7|56
1605798390000|2020-11-19 15:06:30|86342.2|86292.2|86353.9|86303.9|86354.9|86312.4|86332|86288.1|55
1605798400000|2020-11-19 15:06:40|86353.7|86303.7|86358.3|86308.3|86358.3|86308.3|86353.1|86303.1|44
1605798410000|2020-11-19 15:06:50|86360|86310|86354.1|86304.1|86364.7|86320.4|86342.8|86304.1|52
1605798420000|2020-11-19 15:07:00|86353.8|86303.8|86346|86296|86354|86304|86342.3|86292.3|61
1605798430000|2020-11-19 15:07:10|86346.2|86296.2|86354.2|86304.2|86355|86305|86346.1|86296.1|60
1605798440000|2020-11-19 15:07:20|86354.5|86304.5|86361.7|86311.7|86363.2|86313.2|86354.5|86304.5|49
1605798450000|2020-11-19 15:07:30|86362.2|86312.2|86368.3|86318.3|86368.7|86318.7|86361.6|86311.6|54
1605798460000|2020-11-19 15:07:40|86368.2|86318.2|86370.2|86320.2|86372.4|86335|86353|86316.4|51
1605798470000|2020-11-19 15:07:50|86369.9|86319.9|86368.4|86318.4|86372.6|86322.6|86368.4|86318.4|51
1605798480000|2020-11-19 15:08:00|86367.5|86317.5|86386.3|86336.3|86386.3|86336.3|86355.5|86314.3|53
1605798490000|2020-11-19 15:08:10|86386|86336|86385.2|86335.2|86387.7|86337.7|86381.6|86331.6|54
1605798500000|2020-11-19 15:08:20|86385.5|86335.5|86382.6|86357.6|86389.5|86357.6|86380.6|86333.9|50
1605798510000|2020-11-19 15:08:30|86382.3|86357.3|86390.9|86340.9|86395.8|86357.3|86379.4|86340.6|44
1605798520000|2020-11-19 15:08:40|86391|86341|86382.8|86332.8|86391.7|86353.1|86377.3|86332.1|45
1605798530000|2020-11-19 15:08:50|86383.3|86333.3|86384.8|86334.8|86386.3|86348.8|86370.8|86332.6|43
1605798540000|2020-11-19 15:09:00|86385|86335|86375|86350|86388.1|86351.9|86373.8|86334.5|45
1605798550000|2020-11-19 15:09:10|86375.3|86350.3|86379.2|86354.2|86396.6|86356|86375.3|86344.7|41
1605798560000|2020-11-19 15:09:20|86379.1|86354.1|86386.1|86336.1|86392|86354.7|86378.6|86335.8|41
1605798570000|2020-11-19 15:09:30|86386.4|86336.4|86377.2|86327.2|86386.4|86344|86362.7|86325.2|54
1605798580000|2020-11-19 15:09:40|86376.4|86326.4|86372.8|86322.8|86381.7|86331.7|86369.4|86319.4|62
1605798590000|2020-11-19 15:09:50|86373|86323|86377.3|86327.3|86381.3|86331.3|86371.3|86321.3|54
1605798600000|2020-11-19 15:10:00|86377.4|86327.4|86364.6|86314.6|86379|86329|86364|86314|57
1605798610000|2020-11-19 15:10:10|86365.1|86315.1|86375.7|86325.7|86379.5|86329.5|86363.2|86313.2|48
1605798620000|2020-11-19 15:10:20|86376.4|86326.4|86362|86312|86376.7|86326.7|86362|86312|60
1605798630000|2020-11-19 15:10:30|86362.8|86312.8|86372.9|86322.9|86374.2|86324.2|86362.1|86312.1|54
1605798640000|2020-11-19 15:10:40|86372.7|86322.7|86369.2|86319.2|86373.5|86323.5|86368.3|86318.3|49
1605798650000|2020-11-19 15:10:50|86370.1|86320.1|86351.7|86301.7|86370.2|86320.2|86351.7|86301.7|62
1605798660000|2020-11-19 15:11:00|86351.8|86301.8|86350.7|86300.7|86352.9|86302.9|86349.6|86299.6|53
1605798670000|2020-11-19 15:11:10|86350.8|86300.8|86336.5|86286.5|86350.8|86300.8|86336.4|86286.4|52
1605798680000|2020-11-19 15:11:20|86336.3|86286.3|86328.6|86278.6|86341.7|86291.7|86327.5|86277.5|53
1605798690000|2020-11-19 15:11:30|86328.8|86278.8|86352.2|86302.2|86353|86303|86327|86277|67
1605798700000|2020-11-19 15:11:40|86352.7|86302.7|86347.9|86297.9|86352.8|86302.8|86347.4|86297.4|47
1605798710000|2020-11-19 15:11:50|86347.6|86297.6|86346.6|86296.6|86348.4|86298.4|86344.3|86294.3|37
1605798720000|2020-11-19 15:12:00|86345.9|86295.9|86353.5|86303.5|86354.5|86304.5|86345.9|86295.9|54
1605798730000|2020-11-19 15:12:10|86353.3|86303.3|86348|86298|86353.3|86303.3|86346.8|86296.8|40
1605798740000|2020-11-19 15:12:20|86347.9|86297.9|86350.9|86300.9|86351.1|86301.1|86344.8|86294.8|45
1605798750000|2020-11-19 15:12:30|86350.7|86300.7|86356|86306|86357.1|86307.1|86350.3|86300.3|62
1605798760000|2020-11-19 15:12:40|86356.4|86306.4|86358.3|86308.3|86363.2|86313.2|86355.6|86305.6|47
1605798770000|2020-11-19 15:12:50|86358|86308|86377.5|86327.5|86383.6|86345.7|86357.6|86307.6|59
1605798780000|2020-11-19 15:13:00|86376.6|86326.6|86383.6|86333.6|86387.8|86355.7|86373.3|86326.6|57
1605798790000|2020-11-19 15:13:10|86383.2|86333.2|86383.8|86333.8|86384.4|86345.9|86369|86330.4|44
1605798800000|2020-11-19 15:13:20|86384|86334|86380.6|86330.6|86384.7|86334.7|86379|86329|50
1605798810000|2020-11-19 15:13:30|86379.8|86329.8|86379.8|86329.8|86380.5|86330.5|86373.8|86323.8|55
1605798820000|2020-11-19 15:13:40|86380|86330|86381.1|86331.1|86381.1|86331.1|86378.5|86328.5|35
1605798830000|2020-11-19 15:13:50|86381.3|86331.3|86388.5|86338.5|86388.5|86338.5|86379.6|86329.6|44
1605798840000|2020-11-19 15:14:00|86386.5|86336.5|86388.6|86338.6|86391.2|86341.2|86382.6|86332.6|56
1605798850000|2020-11-19 15:14:10|86388.8|86338.8|86390.7|86340.7|86392|86342|86385.7|86335.7|50
1605798860000|2020-11-19 15:14:20|86390.8|86340.8|86390.3|86340.3|86391.9|86341.9|86389.4|86339.4|31
1605798870000|2020-11-19 15:14:30|86390|86340|86391.6|86341.6|86391.9|86341.9|86389|86339|29
1605798880000|2020-11-19 15:14:40|86391.5|86341.5|86395.1|86345.1|86396.5|86346.5|86391.5|86341.5|48
1605798890000|2020-11-19 15:14:50|86395|86345|86393.9|86343.9|86398.2|86348.2|86393.9|86343.9|51
1605798900000|2020-11-19 15:15:00|86394.4|86344.4|86391.8|86341.8|86394.4|86344.4|86390.4|86340.4|35
1605798910000|2020-11-19 15:15:10|86391.7|86341.7|86389|86339|86395.1|86345.1|86386.9|86336.9|49
1605798920000|2020-11-19 15:15:20|86389.8|86339.8|86385|86335|86389.8|86351.5|86373.3|86332.5|45
1605798930000|2020-11-19 15:15:30|86385.3|86335.3|86389.6|86339.6|86392.4|86342.4|86385.3|86335.3|50
1605798940000|2020-11-19 15:15:40|86388.8|86338.8|86384.4|86359.4|86401.7|86364.6|86384.1|86338.8|53
1605798950000|2020-11-19 15:15:50|86384.6|86359.6|86380.2|86355.2|86396.3|86359.6|86379|86343.5|42
1605798960000|2020-11-19 15:16:00|86380.4|86355.4|86377.2|86352.2|86380.8|86355.8|86375.8|86350.8|46
1605798970000|2020-11-19 15:16:10|86376.2|86351.2|86386|86336|86387.8|86351.2|86376.2|86334.5|55
1605798980000|2020-11-19 15:16:20|86385.7|86335.7|86384.2|86334.2|86388|86338|86384.2|86334.2|34
1605798990000|2020-11-19 15:16:30|86384.1|86334.1|86389.3|86339.3|86390.5|86340.5|86383.8|86333.8|49
1605799000000|2020-11-19 15:16:40|86389.4|86339.4|86387.7|86337.7|86389.5|86339.5|86387.2|86337.2|35
1605799010000|2020-11-19 15:16:50|86387.1|86337.1|86385.6|86335.6|86389.6|86339.6|86385.5|86335.5|36
1605799020000|2020-11-19 15:17:00|86385.5|86335.5|86383.6|86333.6|86386|86336|86383.3|86333.3|31
1605799030000|2020-11-19 15:17:10|86383.7|86333.7|86385.9|86335.9|86387|86337|86382.9|86332.9|31
1605799040000|2020-11-19 15:17:20|86386.2|86336.2|86394.5|86344.5|86403.4|86362.6|86386.2|86336.2|49
1605799050000|2020-11-19 15:17:30|86394.9|86344.9|86393.6|86343.6|86396.6|86346.6|86393|86343|29
1605799060000|2020-11-19 15:17:40|86393.9|86343.9|86387.6|86337.6|86393.9|86343.9|86387.6|86337.6|53
1605799070000|2020-11-19 15:17:50|86387.8|86337.8|86377.6|86327.6|86389.1|86339.1|86375.5|86325.5|54
1605799080000|2020-11-19 15:18:00|86377.7|86327.7|86381.1|86331.1|86381.5|86331.5|86377.7|86327.7|30
1605799090000|2020-11-19 15:18:10|86381.2|86331.2|86389.1|86339.1|86389.1|86339.1|86379.3|86329.3|40
1605799100000|2020-11-19 15:18:20|86388.9|86338.9|86398.7|86348.7|86398.7|86348.7|86388.4|86338.4|48
1605799110000|2020-11-19 15:18:30|86399.9|86349.9|86396.4|86346.4|86399.9|86362.7|86385.9|86346.2|43
1605799120000|2020-11-19 15:18:40|86396.5|86346.5|86410.8|86360.8|86414.2|86364.2|86396.4|86346.4|64
1605799130000|2020-11-19 15:18:50|86410.7|86360.7|86409.2|86359.2|86413.3|86363.3|86408.1|86358.1|61
1605799140000|2020-11-19 15:19:00|86409.9|86359.9|86395.9|86345.9|86410.2|86360.2|86395|86345|58
1605799150000|2020-11-19 15:19:10|86396.1|86346.1|86396.8|86346.8|86398.7|86348.7|86395.5|86345.5|49
1605799160000|2020-11-19 15:19:20|86396.7|86346.7|86393.4|86343.4|86397.3|86347.3|86392.8|86342.8|40
1605799170000|2020-11-19 15:19:30|86393.9|86343.9|86388.6|86338.6|86396.6|86346.6|86388.5|86338.5|40
1605799180000|2020-11-19 15:19:40|86388.5|86338.5|86385.2|86335.2|86389|86339|86384.5|86334.5|41
1605799190000|2020-11-19 15:19:50|86385.1|86335.1|86392.1|86342.1|86392.4|86342.4|86384.3|86334.3|49
1605799200000|2020-11-19 15:20:00|86392.6|86342.6|86393.5|86343.5|86393.6|86343.6|86391.6|86341.6|46
1605799210000|2020-11-19 15:20:10|86393.7|86343.7|86390.1|86340.1|86394.7|86344.7|86389.8|86339.8|49
1605799220000|2020-11-19 15:20:20|86390.2|86340.2|86387.2|86362.2|86400.8|86363|86380.6|86337.5|60
1605799230000|2020-11-19 15:20:30|86387.4|86362.4|86387.7|86362.7|86388.2|86363.2|86385.3|86360.3|43
1605799240000|2020-11-19 15:20:40|86387.6|86362.6|86393.2|86368.2|86408.1|86369.2|86387.6|86354.1|53
1605799250000|2020-11-19 15:20:50|86392.8|86367.8|86385|86360|86404.9|86368.4|86383.9|86350.9|51
1605799260000|2020-11-19 15:21:00|86384.4|86359.4|86389.9|86364.9|86391.8|86366.8|86383.9|86358.9|51
1605799270000|2020-11-19 15:21:10|86389.6|86364.6|86402.7|86352.7|86403.1|86365.9|86388.5|86350.5|37
1605799280000|2020-11-19 15:21:20|86402.4|86352.4|86402.7|86352.7|86406.1|86356.1|86401.3|86351.3|47
1605799290000|2020-11-19 15:21:30|86402.5|86352.5|86397.8|86347.8|86402.6|86352.6|86395.2|86345.2|50
1605799300000|2020-11-19 15:21:40|86398|86348|86385.4|86360.4|86398.9|86360.9|86379|86341.6|65
1605799310000|2020-11-19 15:21:50|86385.5|86360.5|86401.6|86376.6|86413.2|86378|86383.1|86352.6|55
1605799320000|2020-11-19 15:22:00|86402.1|86377.1|86419.7|86369.7|86420.3|86377.1|86400.7|86364.3|46
1605799330000|2020-11-19 15:22:10|86419.5|86369.5|86421.1|86371.1|86423.3|86373.3|86419.5|86369.5|40
1605799340000|2020-11-19 15:22:20|86421.9|86371.9|86427.9|86377.9|86429.2|86379.2|86420.6|86370.6|48
1605799350000|2020-11-19 15:22:30|86428.4|86378.4|86423.1|86373.1|86428.7|86389.9|86412|86371.7|54
1605799360000|2020-11-19 15:22:40|86423.4|86373.4|86423|86373|86424.8|86374.8|86421.5|86371.5|44
1605799370000|2020-11-19 15:22:50|86423.3|86373.3|86422.2|86372.2|86423.3|86373.3|86420.8|86370.8|38
1605799380000|2020-11-19 15:23:00|86422.1|86372.1|86428.8|86378.8|86429|86379|86422.1|86372.1|53
1605799390000|2020-11-19 15:23:10|86428.9|86378.9|86423.8|86373.8|86429|86379|86422.3|86372.3|49
1605799400000|2020-11-19 15:23:20|86423.7|86373.7|86429.5|86379.5|86431.7|86381.7|86423.1|86373.1|51
1605799410000|2020-11-19 15:23:30|86429.8|86379.8|86426.4|86376.4|86431.3|86381.3|86426.4|86376.4|43
1605799420000|2020-11-19 15:23:40|86425.9|86375.9|86418.6|86368.6|86425.9|86375.9|86418.2|86368.2|47
1605799430000|2020-11-19 15:23:50|86418.8|86368.8|86421.3|86371.3|86423.7|86373.7|86418.8|86368.8|38
1605799440000|2020-11-19 15:24:00|86420.9|86370.9|86423.2|86373.2|86424.2|86374.2|86419.6|86369.6|46
1605799450000|2020-11-19 15:24:10|86423.4|86373.4|86423.4|86373.4|86424.2|86374.2|86420.9|86370.9|39
1605799460000|2020-11-19 15:24:20|86423.6|86373.6|86423.7|86373.7|86425.4|86375.4|86422.5|86372.5|27
1605799470000|2020-11-19 15:24:30|86423.3|86373.3|86430.6|86380.6|86430.8|86380.8|86423|86373|40
1605799480000|2020-11-19 15:24:40|86430.5|86380.5|86436.9|86386.9|86438.8|86388.8|86428.6|86378.6|49
1605799490000|2020-11-19 15:24:50|86437.4|86387.4|86446.6|86396.6|86447.1|86397.1|86437.4|86387.4|54
1605799500000|2020-11-19 15:25:00|86446.8|86396.8|86446.4|86396.4|86447.7|86397.7|86444.4|86394.4|52
1605799510000|2020-11-19 15:25:10|86446.3|86396.3|86444.9|86394.9|86447.3|86397.3|86442.1|86392.1|59
1605799520000|2020-11-19 15:25:20|86444.7|86394.7|86444.7|86394.7|86448.3|86398.3|86441.9|86391.9|47
1605799530000|2020-11-19 15:25:30|86444.5|86394.5|86460.1|86410.1|86460.5|86410.5|86441.7|86391.7|66
1605799540000|2020-11-19 15:25:40|86460.6|86410.6|86463.8|86413.8|86467.1|86417.1|86458.9|86408.9|49
1605799550000|2020-11-19 15:25:50|86463.6|86413.6|86463.6|86413.6|86472.6|86422.6|86462.4|86412.4|54
1605799560000|2020-11-19 15:26:00|86464.1|86414.1|86470.8|86420.8|86475.8|86425.8|86462.8|86412.8|63
1605799570000|2020-11-19 15:26:10|86470.9|86420.9|86477.3|86427.3|86479.4|86439.2|86459.1|86419.6|55
1605799580000|2020-11-19 15:26:20|86477.8|86427.8|86458.7|86433.7|86477.8|86434.4|86457.6|86422.8|47
1605799590000|2020-11-19 15:26:30|86459|86434|86453.1|86428.1|86459.7|86434.7|86453.1|86428.1|52
1605799600000|2020-11-19 15:26:40|86453.9|86428.9|86456.4|86431.4|86468.5|86431.4|86452.8|86412.2|48
1605799610000|2020-11-19 15:26:50|86457.4|86432.4|86466.4|86416.4|86468|86432.4|86454.7|86415.2|37
1605799620000|2020-11-19 15:27:00|86467.7|86417.7|86458.9|86433.9|86468.2|86434|86455.1|86417.5|31
1605799630000|2020-11-19 15:27:10|86458.2|86433.2|86467.7|86417.7|86467.7|86436.8|86455.1|86416.8|46
1605799640000|2020-11-19 15:27:20|86455.8|86430.8|86452.3|86427.3|86456.6|86431.6|86451.8|86426.8|43
1605799650000|2020-11-19 15:27:30|86451.9|86426.9|86461.5|86411.5|86461.5|86427.4|86448.4|86410.9|34
1605799660000|2020-11-19 15:27:40|86462.2|86412.2|86460.1|86410.1|86462.2|86412.2|86458|86408|37
1605799670000|2020-11-19 15:27:50|86460.3|86410.3|86468.1|86418.1|86468.2|86418.2|86459.8|86409.8|49
1605799680000|2020-11-19 15:28:00|86468|86418|86464.3|86414.3|86470.9|86420.9|86463.7|86413.7|45
1605799690000|2020-11-19 15:28:10|86464.6|86414.6|86455.8|86405.8|86464.6|86421.7|86443.3|86404.8|50
1605799700000|2020-11-19 15:28:20|86455.6|86405.6|86454.5|86404.5|86456|86406|86454.4|86404.4|35
1605799710000|2020-11-19 15:28:30|86455.5|86405.5|86438.9|86413.9|86457.9|86421.2|86438.9|86405.4|51
1605799720000|2020-11-19 15:28:40|86438.8|86413.8|86436.6|86411.6|86455.9|86415.7|86434.6|86399.5|61
1605799730000|2020-11-19 15:28:50|86436.4|86411.4|86435.2|86410.2|86448.2|86413|86433.4|86396.3|45
1605799740000|2020-11-19 15:29:00|86445.2|86395.2|86430.5|86380.5|86445.2|86395.2|86430|86380|51
1605799750000|2020-11-19 15:29:10|86430.4|86380.4|86428.4|86378.4|86432.8|86382.8|86426.1|86376.1|49
1605799760000|2020-11-19 15:29:20|86428.5|86378.5|86429.9|86379.9|86430.4|86380.4|86426.2|86376.2|50
1605799770000|2020-11-19 15:29:30|86429.4|86379.4|86433.8|86383.8|86438.1|86388.1|86429.4|86379.4|52
1605799780000|2020-11-19 15:29:40|86434.8|86384.8|86438.5|86388.5|86438.6|86388.6|86433.3|86383.3|46
1605799790000|2020-11-19 15:29:50|86438|86388|86425.5|86400.5|86438|86403.1|86423.4|86385.7|53
1605799800000|2020-11-19 15:30:00|86426.8|86401.8|86419.5|86394.5|86426.9|86401.9|86419|86394|53
1605799810000|2020-11-19 15:30:10|86419.4|86394.4|86428.8|86378.8|86432.6|86397.2|86417.3|86378.7|51
1605799820000|2020-11-19 15:30:20|86427.5|86377.5|86433.9|86383.9|86436.5|86398.8|86422.7|86377.5|53
1605799830000|2020-11-19 15:30:30|86433.8|86383.8|86434|86384|86436.6|86386.6|86432.6|86382.6|53
1605799840000|2020-11-19 15:30:40|86434.5|86384.5|86421.5|86396.5|86434.5|86397.3|86419.2|86381.5|45
1605799850000|2020-11-19 15:30:50|86420.2|86395.2|86434.9|86384.9|86436.4|86395.4|86420.2|86384.9|35
1605799860000|2020-11-19 15:31:00|86435.3|86385.3|86430.9|86380.9|86438.6|86388.6|86430.3|86380.3|53
1605799870000|2020-11-19 15:31:10|86431.4|86381.4|86434.8|86384.8|86435.2|86385.2|86428.7|86378.7|55
1605799880000|2020-11-19 15:31:20|86435.3|86385.3|86435.3|86385.3|86437.4|86387.4|86433.8|86383.8|44
1605799890000|2020-11-19 15:31:30|86434.8|86384.8|86424.2|86374.2|86435.4|86385.4|86424.2|86374.2|47
1605799900000|2020-11-19 15:31:40|86423.9|86373.9|86420.3|86370.3|86424.3|86374.3|86415.8|86365.8|57
1605799910000|2020-11-19 15:31:50|86420|86370|86426.7|86376.7|86428.5|86378.5|86419.5|86369.5|60
1605799920000|2020-11-19 15:32:00|86426.1|86376.1|86423.6|86373.6|86427.6|86377.6|86423.5|86373.5|49
1605799930000|2020-11-19 15:32:10|86424|86374|86425|86375|86426.8|86376.8|86424|86374|43
1605799940000|2020-11-19 15:32:20|86425.3|86375.3|86436.9|86386.9|86439.6|86389.6|86425.3|86375.3|56
1605799950000|2020-11-19 15:32:30|86431.9|86381.9|86429.3|86379.3|86432.4|86395.7|86418.3|86378.8|49
1605799960000|2020-11-19 15:32:40|86429|86379|86432.5|86382.5|86436.4|86386.4|86429|86379|53
1605799970000|2020-11-19 15:32:50|86432.8|86382.8|86432.4|86382.4|86433.5|86383.5|86430.2|86380.2|34
1605799980000|2020-11-19 15:33:00|86432.9|86382.9|86428.6|86378.6|86434.2|86384.2|86427.5|86377.5|50
1605799990000|2020-11-19 15:33:10|86428|86378|86432.4|86382.4|86433.9|86383.9|86428|86378|58
1605800000000|2020-11-19 15:33:20|86432.5|86382.5|86434.1|86384.1|86437|86387|86432.5|86382.5|53
1605800010000|2020-11-19 15:33:30|86434|86384|86437.2|86387.2|86437.2|86387.2|86426.2|86376.2|52
1605800020000|2020-11-19 15:33:40|86436.1|86386.1|86437.4|86387.4|86437.9|86387.9|86436.1|86386.1|31
1605800030000|2020-11-19 15:33:50|86437.3|86387.3|86426.9|86376.9|86437.3|86387.3|86426.2|86376.2|48
1605800040000|2020-11-19 15:34:00|86426.6|86376.6|86423.3|86373.3|86429.5|86379.5|86421.9|86371.9|60
1605800050000|2020-11-19 15:34:10|86423.7|86373.7|86433.3|86383.3|86434.2|86384.2|86423.7|86373.7|63
1605800060000|2020-11-19 15:34:20|86433.2|86383.2|86428.5|86378.5|86433.4|86383.4|86428.2|86378.2|56
1605800070000|2020-11-19 15:34:30|86428.1|86378.1|86429.7|86379.7|86430.3|86380.3|86427.9|86377.9|38
1605800080000|2020-11-19 15:34:40|86429.3|86379.3|86433.7|86383.7|86433.7|86383.7|86428.7|86378.7|33
1605800090000|2020-11-19 15:34:50|86433.9|86383.9|86443.4|86393.4|86443.4|86393.4|86433.9|86383.9|47
1605800100000|2020-11-19 15:35:00|86443.9|86393.9|86428.1|86378.1|86444.6|86394.6|86427.3|86377.3|58
1605800110000|2020-11-19 15:35:10|86427.7|86377.7|86423.9|86373.9|86427.7|86377.7|86421.9|86371.9|58
1605800120000|2020-11-19 15:35:20|86423.5|86373.5|86416.4|86366.4|86423.8|86373.8|86415.9|86365.9|48
1605800130000|2020-11-19 15:35:30|86416.5|86366.5|86418.3|86368.3|86418.7|86368.7|86416.3|86366.3|37
1605800140000|2020-11-19 15:35:40|86418.4|86368.4|86413|86363|86418.4|86368.4|86410.9|86360.9|43
1605800150000|2020-11-19 15:35:50|86413.8|86363.8|86409.9|86359.9|86415.2|86365.2|86409.6|86359.6|38
1605800160000|2020-11-19 15:36:00|86409.8|86359.8|86412.1|86362.1|86413.3|86363.3|86409.4|86359.4|48
1605800170000|2020-11-19 15:36:10|86412.7|86362.7|86405.1|86355.1|86412.7|86365.9|86388.5|86350.5|55
1605800180000|2020-11-19 15:36:20|86404|86354|86400.7|86350.7|86407.3|86357.3|86400.5|86350.5|48
1605800190000|2020-11-19 15:36:30|86400.8|86350.8|86397.7|86347.7|86402.2|86352.2|86395.4|86345.4|36
1605800200000|2020-11-19 15:36:40|86397.4|86347.4|86399.8|86349.8|86400.4|86350.4|86396.1|86346.1|44
1605800210000|2020-11-19 15:36:50|86399.9|86349.9|86400.3|86350.3|86402|86352|86398.2|86348.2|45
1605800220000|2020-11-19 15:37:00|86400.8|86350.8|86413.9|86363.9|86416.8|86366.8|86400.5|86350.5|60
1605800230000|2020-11-19 15:37:10|86413.1|86363.1|86421|86371|86421.4|86371.4|86412.8|86362.8|50
1605800240000|2020-11-19 15:37:20|86420.9|86370.9|86417.6|86367.6|86421.3|86371.3|86410.8|86360.8|51
1605800250000|2020-11-19 15:37:30|86419.1|86369.1|86417.7|86367.7|86422|86372|86416.7|86366.7|54
1605800260000|2020-11-19 15:37:40|86417.4|86367.4|86419.2|86369.2|86420.4|86370.4|86412.4|86362.4|54
1605800270000|2020-11-19 15:37:50|86419.4|86369.4|86414.9|86364.9|86419.4|86369.4|86414.5|86364.5|50
1605800280000|2020-11-19 15:38:00|86415|86365|86420|86370|86420|86370|86413.6|86363.6|58
1605800290000|2020-11-19 15:38:10|86419.1|86369.1|86415.6|86365.6|86419.3|86369.3|86414.9|86364.9|38
1605800300000|2020-11-19 15:38:20|86415.5|86365.5|86414.7|86364.7|86415.8|86365.8|86411.9|86361.9|50
1605800310000|2020-11-19 15:38:30|86414.8|86364.8|86411.8|86361.8|86414.9|86364.9|86411.4|86361.4|40
1605800320000|2020-11-19 15:38:40|86411.5|86361.5|86408.4|86358.4|86413|86363|86407.7|86357.7|52
1605800330000|2020-11-19 15:38:50|86408.2|86358.2|86409.1|86359.1|86413.6|86363.6|86404.9|86354.9|58
1605800340000|2020-11-19 15:39:00|86408|86358|86407.2|86357.2|86408.4|86358.4|86404.5|86354.5|47
1605800350000|2020-11-19 15:39:10|86407|86357|86404.4|86354.4|86408.9|86358.9|86404.4|86354.4|61
1605800360000|2020-11-19 15:39:20|86404.3|86354.3|86407.2|86357.2|86409.8|86359.8|86403.7|86353.7|51
1605800370000|2020-11-19 15:39:30|86407.1|86357.1|86399|86374|86407.4|86375.5|86395.5|86357.1|46
1605800380000|2020-11-19 15:39:40|86398.9|86373.9|86411.4|86361.4|86413.7|86379.1|86398.7|86360.5|55
1605800390000|2020-11-19 15:39:50|86411.2|86361.2|86419.8|86369.8|86420.3|86370.3|86411.2|86361.2|55
1605800400000|2020-11-19 15:40:00|86419.9|86369.9|86419.9|86369.9|86423|86373|86417.8|86367.8|55
1605800410000|2020-11-19 15:40:10|86419.4|86369.4|86415.2|86365.2|86421.6|86371.6|86414.5|86364.5|58
1605800420000|2020-11-19 15:40:20|86415.3|86365.3|86411.1|86361.1|86415.3|86365.3|86408.6|86358.6|49
1605800430000|2020-11-19 15:40:30|86410.2|86360.2|86414.7|86364.7|86414.7|86364.7|86410.2|86360.2|41
1605800440000|2020-11-19 15:40:40|86415|86365|86414|86364|86415.2|86365.2|86413|86363|47
1605800450000|2020-11-19 15:40:50|86413.7|86363.7|86417.2|86367.2|86417.2|86367.2|86413|86363|33
1605800460000|2020-11-19 15:41:00|86416.9|86366.9|86420|86370|86420.1|86370.1|86414.5|86364.5|35
1605800470000|2020-11-19 15:41:10|86420.1|86370.1|86408.5|86358.5|86420.3|86370.3|86407.9|86357.9|47
1605800480000|2020-11-19 15:41:20|86408.6|86358.6|86389.2|86339.2|86408.6|86358.6|86389|86339|61
1605800490000|2020-11-19 15:41:30|86389|86339|86385.5|86335.5|86389.7|86339.7|86385.4|86335.4|39
1605800500000|2020-11-19 15:41:40|86385.6|86335.6|86379.9|86329.9|86387.1|86348.3|86367.5|86326.3|54
1605800510000|2020-11-19 15:41:50|86380|86330|86372.7|86322.7|86380|86330|86371.7|86321.7|61
1605800520000|2020-11-19 15:42:00|86373|86323|86363.2|86313.2|86373.9|86326|86351|86312.9|63
1605800530000|2020-11-19 15:42:10|86363.1|86313.1|86364.6|86314.6|86364.9|86314.9|86353.6|86303.6|43
1605800540000|2020-11-19 15:42:20|86364.4|86314.4|86360.1|86310.1|86365.3|86315.3|86359.1|86309.1|55
1605800550000|2020-11-19 15:42:30|86360.7|86310.7|86360.8|86310.8|86360.8|86310.8|86355.9|86305.9|50
1605800560000|2020-11-19 15:42:40|86360.6|86310.6|86352.3|86302.3|86364.4|86314.4|86351.4|86301.4|53
1605800570000|2020-11-19 15:42:50|86352.7|86302.7|86356.2|86306.2|86356.9|86306.9|86351.2|86301.2|59
1605800580000|2020-11-19 15:43:00|86356.6|86306.6|86364.5|86314.5|86365.2|86315.2|86355.8|86305.8|58
1605800590000|2020-11-19 15:43:10|86351.4|86326.4|86352.3|86327.3|86355.2|86330.2|86351.4|86326.4|45
1605800600000|2020-11-19 15:43:20|86352.1|86327.1|86367.5|86317.5|86367.8|86327.6|86352.1|86314.7|41
1605800610000|2020-11-19 15:43:30|86367.4|86317.4|86361.4|86311.4|86367.6|86317.6|86361.4|86311.4|39
1605800620000|2020-11-19 15:43:40|86361.1|86311.1|86361.4|86311.4|86363.1|86313.1|86360.2|86310.2|42
1605800630000|2020-11-19 15:43:50|86361.1|86311.1|86353.9|86303.9|86362.9|86312.9|86349.8|86299.8|52
1605800640000|2020-11-19 15:44:00|86353.4|86303.4|86345.7|86295.7|86353.4|86316.1|86337|86295.6|56
1605800650000|2020-11-19 15:44:10|86345.4|86295.4|86337.1|86287.1|86345.7|86295.7|86332.6|86282.6|60
1605800660000|2020-11-19 15:44:20|86336.4|86286.4|86337.8|86287.8|86338.6|86288.6|86332.9|86282.9|51
1605800670000|2020-11-19 15:44:30|86336.9|86286.9|86341|86291|86343.5|86293.5|86336|86286|65
1605800680000|2020-11-19 15:44:40|86341.3|86291.3|86340.4|86290.4|86343.3|86293.3|86338.1|86288.1|54
1605800690000|2020-11-19 15:44:50|86340.3|86290.3|86335.9|86285.9|86341.2|86291.2|86335.9|86285.9|33
1605800700000|2020-11-19 15:45:00|86335.8|86285.8|86305.4|86280.4|86338.8|86288.8|86303|86264.7|56
1605800710000|2020-11-19 15:45:10|86304.9|86279.9|86313.3|86263.3|86315.8|86280|86301.9|86262.8|54
1605800720000|2020-11-19 15:45:20|86313.1|86263.1|86314.5|86264.5|86319.3|86276.7|86295.3|86259.5|60
1605800730000|2020-11-19 15:45:30|86314.2|86264.2|86308|86258|86315.4|86272.6|86296.3|86258|55
1605800740000|2020-11-19 15:45:40|86308.1|86258.1|86311.1|86261.1|86311.6|86261.6|86306.9|86256.9|55
1605800750000|2020-11-19 15:45:50|86310.8|86260.8|86306.4|86256.4|86310.9|86260.9|86305|86255|54
1605800760000|2020-11-19 15:46:00|86306.7|86256.7|86307.7|86257.7|86308.2|86258.2|86306.4|86256.4|27
1605800770000|2020-11-19 15:46:10|86308.1|86258.1|86313.4|86263.4|86314.1|86264.1|86308.1|86258.1|39
1605800780000|2020-11-19 15:46:20|86313.6|86263.6|86303|86253|86313.6|86263.6|86302.5|86252.5|53
1605800790000|2020-11-19 15:46:30|86302.8|86252.8|86313|86263|86316.9|86266.9|86302.4|86252.4|57
1605800800000|2020-11-19 15:46:40|86313.2|86263.2|86311.8|86261.8|86315.2|86265.2|86308.7|86258.7|53
1605800810000|2020-11-19 15:46:50|86311|86261|86311.3|86261.3|86312.4|86262.4|86311|86261|36
1605800820000|2020-11-19 15:47:00|86311.2|86261.2|86314|86264|86315.3|86265.3|86303|86253|54
1605800830000|2020-11-19 15:47:10|86315|86265|86305.6|86255.6|86318.1|86272.2|86293.7|86255|56
1605800840000|2020-11-19 15:47:20|86306.2|86256.2|86318.8|86268.8|86318.8|86268.8|86305.7|86255.7|56
1605800850000|2020-11-19 15:47:30|86319.5|86269.5|86309|86259|86320.5|86270.5|86304.1|86254.1|60
1605800860000|2020-11-19 15:47:40|86309.2|86259.2|86319.7|86269.7|86320.5|86270.5|86309.2|86259.2|53
1605800870000|2020-11-19 15:47:50|86319.6|86269.6|86328.5|86278.5|86329.6|86279.6|86319.4|86269.4|62
1605800880000|2020-11-19 15:48:00|86328.3|86278.3|86324.6|86274.6|86330.8|86280.8|86324.4|86274.4|48
1605800890000|2020-11-19 15:48:10|86324.7|86274.7|86322.4|86272.4|86330.3|86280.3|86322.3|86272.3|51
1605800900000|2020-11-19 15:48:20|86323.2|86273.2|86316.2|86266.2|86324.8|86274.8|86314.6|86264.6|52
1605800910000|2020-11-19 15:48:30|86315.6|86265.6|86321.3|86271.3|86323.5|86273.5|86315.6|86265.6|49
1605800920000|2020-11-19 15:48:40|86321|86271|86318.5|86268.5|86321.5|86271.5|86318.5|86268.5|36
1605800930000|2020-11-19 15:48:50|86318.2|86268.2|86314|86264|86318.9|86268.9|86313.8|86263.8|56
1605800940000|2020-11-19 15:49:00|86313.9|86263.9|86313.6|86263.6|86315|86265|86312.4|86262.4|50
1605800950000|2020-11-19 15:49:10|86313.4|86263.4|86313.3|86263.3|86316.7|86266.7|86311|86261|46
1605800960000|2020-11-19 15:49:20|86313.9|86263.9|86311.7|86261.7|86314.3|86264.3|86310.5|86260.5|38
1605800970000|2020-11-19 15:49:30|86311.9|86261.9|86311.8|86261.8|86314.2|86264.2|86310.3|86260.3|51
1605800980000|2020-11-19 15:49:40|86311.9|86261.9|86312.2|86262.2|86314.6|86264.6|86310.8|86260.8|41
1605800990000|2020-11-19 15:49:50|86312.6|86262.6|86315.2|86265.2|86315.2|86265.2|86311.6|86261.6|47
1605801000000|2020-11-19 15:50:00|86314.7|86264.7|86318.2|86268.2|86319.1|86269.1|86314.4|86264.4|50
1605801010000|2020-11-19 15:50:10|86318.3|86268.3|86317.3|86267.3|86321.2|86271.2|86316.7|86266.7|46
1605801020000|2020-11-19 15:50:20|86316.4|86266.4|86322.5|86272.5|86324.1|86274.1|86314.9|86264.9|53
1605801030000|2020-11-19 15:50:30|86322.6|86272.6|86323.6|86273.6|86325.9|86275.9|86320|86270|48
1605801040000|2020-11-19 15:50:40|86323.9|86273.9|86330|86280|86330|86280|86323.9|86273.9|45
1605801050000|2020-11-19 15:50:50|86328.7|86278.7|86329.9|86279.9|86331.2|86281.2|86328.7|86278.7|45
1605801060000|2020-11-19 15:51:00|86330.4|86280.4|86331.3|86281.3|86332|86282|86326|86276|49
1605801070000|2020-11-19 15:51:10|86330.7|86280.7|86330.6|86280.6|86334.5|86284.5|86329.3|86279.3|53
1605801080000|2020-11-19 15:51:20|86330.7|86280.7|86320.6|86295.6|86334.6|86296|86320.2|86280.7|42
1605801090000|2020-11-19 15:51:30|86320.5|86295.5|86321.5|86296.5|86333.8|86296.9|86319.1|86281.5|60
1605801100000|2020-11-19 15:51:40|86321.3|86296.3|86320.4|86295.4|86321.7|86296.7|86319.3|86294.3|40
1605801110000|2020-11-19 15:51:50|86320.3|86295.3|86327.5|86277.5|86328.6|86295.3|86314.9|86276.1|46
1605801120000|2020-11-19 15:52:00|86327.8|86277.8|86330.9|86280.9|86332.1|86293.7|86318.7|86277.1|53
1605801130000|2020-11-19 15:52:10|86330.5|86280.5|86313.6|86288.6|86334.8|86289.1|86313.6|86272.6|53
1605801140000|2020-11-19 15:52:20|86313.3|86288.3|86311.6|86286.6|86313.3|86288.3|86310.6|86285.6|29
1605801150000|2020-11-19 15:52:30|86311.5|86286.5|86316.1|86291.1|86316.2|86291.2|86311.5|86286.5|34
1605801160000|2020-11-19 15:52:40|86316.2|86291.2|86312.7|86287.7|86319.4|86294.4|86310|86285|55
1605801170000|2020-11-19 15:52:50|86312.8|86287.8|86313.9|86288.9|86315.8|86290.8|86311.8|86286.8|51
1605801180000|2020-11-19 15:53:00|86313.8|86288.8|86331.8|86281.8|86333.3|86295.1|86313.8|86280.8|56
1605801190000|2020-11-19 15:53:10|86332.5|86282.5|86314.8|86289.8|86335.3|86291.3|86314.5|86280.2|58
1605801200000|2020-11-19 15:53:20|86314.6|86289.6|86331.8|86281.8|86332.8|86295.1|86314.2|86279.9|56
1605801210000|2020-11-19 15:53:30|86331.5|86281.5|86326.8|86276.8|86333.3|86290|86315|86276.6|41
1605801220000|2020-11-19 15:53:40|86326.9|86276.9|86312|86262|86327.2|86277.2|86312|86262|61
1605801230000|2020-11-19 15:53:50|86311.9|86261.9|86315.9|86265.9|86318.9|86268.9|86311.8|86261.8|58
1605801240000|2020-11-19 15:54:00|86316.1|86266.1|86314.7|86264.7|86317.2|86267.2|86311.6|86261.6|58
1605801250000|2020-11-19 15:54:10|86314.9|86264.9|86310.5|86260.5|86315.8|86274|86297.5|86260|44
1605801260000|2020-11-19 15:54:20|86310.4|86260.4|86308.3|86258.3|86311.5|86261.5|86306.4|86256.4|46
1605801270000|2020-11-19 15:54:30|86307.9|86257.9|86310.5|86260.5|86310.7|86260.7|86307|86257|43
1605801280000|2020-11-19 15:54:40|86310.7|86260.7|86305.6|86255.6|86310.9|86260.9|86303.8|86253.8|44
1605801290000|2020-11-19 15:54:50|86305.9|86255.9|86311.9|86261.9|86315.3|86265.3|86305|86255|47
1605801300000|2020-11-19 15:55:00|86312.9|86262.9|86309.2|86259.2|86320.5|86270.5|86308.6|86258.6|58
1605801310000|2020-11-19 15:55:10|86310|86260|86302|86252|86310.2|86260.2|86301.1|86251.1|45
1605801320000|2020-11-19 15:55:20|86301.8|86251.8|86314.6|86264.6|86315.6|86265.6|86301.8|86251.8|52
1605801330000|2020-11-19 15:55:30|86314|86264|86320.7|86270.7|86322.6|86272.6|86314|86264|51
1605801340000|2020-11-19 15:55:40|86321.3|86271.3|86317.7|86267.7|86322.7|86272.7|86315.2|86265.2|53
1605801350000|2020-11-19 15:55:50|86317|86267|86313.3|86263.3|86317|86267|86311.6|86261.6|51
1605801360000|2020-11-19 15:56:00|86313.1|86263.1|86298.3|86273.3|86313.2|86273.3|86298|86259.1|41
1605801370000|2020-11-19 15:56:10|86298.4|86273.4|86310.1|86260.1|86311.5|86275.4|86298.1|86260.1|31
1605801380000|2020-11-19 15:56:20|86310.3|86260.3|86313.6|86263.6|86315.9|86265.9|86310.2|86260.2|52
1605801390000|2020-11-19 15:56:30|86314.2|86264.2|86310.2|86260.2|86314.2|86264.2|86303.5|86253.5|64
1605801400000|2020-11-19 15:56:40|86309.9|86259.9|86318.1|86268.1|86319.1|86269.1|86309.9|86259.9|51
1605801410000|2020-11-19 15:56:50|86318.3|86268.3|86324|86274|86324|86274|86316.8|86266.8|51
1605801420000|2020-11-19 15:57:00|86324.4|86274.4|86325.6|86275.6|86327.4|86277.4|86321.8|86271.8|51
1605801430000|2020-11-19 15:57:10|86325.9|86275.9|86312.9|86287.9|86328.7|86287.9|86310.2|86272.1|49
1605801440000|2020-11-19 15:57:20|86326|86276|86322.8|86272.8|86326.3|86276.3|86322.1|86272.1|39
1605801450000|2020-11-19 15:57:30|86325.6|86275.6|86338.7|86288.7|86338.7|86298.8|86323.8|86275.6|57
1605801460000|2020-11-19 15:57:40|86338.5|86288.5|86336.1|86311.1|86339.4|86311.1|86324.1|86286.3|66
1605801470000|2020-11-19 15:57:50|86335.9|86310.9|86383.2|86333.2|86383.3|86333.3|86335.2|86310.2|66
1605801480000|2020-11-19 15:58:00|86382.7|86332.7|86383.8|86333.8|86393.6|86343.6|86382|86332|66
1605801490000|2020-11-19 15:58:10|86382.9|86332.9|86378.5|86328.5|86394.6|86354.3|86367.1|86328.5|67
1605801500000|2020-11-19 15:58:20|86376.6|86326.6|86380.4|86355.4|86383.3|86358.3|86365.4|86323.6|61
1605801510000|2020-11-19 15:58:30|86379.5|86354.5|86366.7|86341.7|86390.4|86359|86363.5|86323.2|73
1605801520000|2020-11-19 15:58:40|86366.2|86341.2|86362.2|86337.2|86378.6|86342.4|86360.1|86326.3|64
1605801530000|2020-11-19 15:58:50|86361.6|86336.6|86368.1|86343.1|86370.3|86343.3|86351.9|86313|69
1605801540000|2020-11-19 15:59:00|86368.4|86343.4|86373|86323|86384.4|86354.2|86368.4|86322.1|64
1605801550000|2020-11-19 15:59:10|86372.9|86322.9|86379.9|86329.9|86380|86343.8|86363.2|86322.8|66
1605801560000|2020-11-19 15:59:20|86380.4|86330.4|86379.5|86329.5|86383.5|86347|86364|86325.9|60
1605801570000|2020-11-19 15:59:30|86379.8|86329.8|86372.9|86347.9|86385.7|86348.7|86365.5|86329.4|59
1605801580000|2020-11-19 15:59:40|86374.1|86349.1|86399.5|86349.5|86400.3|86370.7|86374.1|86344.9|65
1605801590000|2020-11-19 15:59:50|86399.4|86349.4|86402.1|86352.1|86404.7|86362.5|86384.9|86342.1|64
1605801600000|2020-11-19 16:00:00|86401.4|86351.4|86399.4|86349.4|86410.1|86373|86392.3|86346.3|68
1605801610000|2020-11-19 16:00:10|86399.5|86349.5|86386.8|86361.8|86401.8|86361.8|86385.9|86345.5|62
1605801620000|2020-11-19 16:00:20|86385.3|86360.3|86408.9|86358.9|86408.9|86367.1|86385.3|86342.7|67
1605801630000|2020-11-19 16:00:30|86405.4|86355.4|86403.5|86353.5|86410.1|86377.4|86392.3|86353.5|66
1605801640000|2020-11-19 16:00:40|86403.4|86353.4|86393.7|86368.7|86403.4|86369.2|86386.9|86351|56
1605801650000|2020-11-19 16:00:50|86393.8|86368.8|86384.6|86359.6|86394.4|86369.4|86384.6|86359.6|57
1605801660000|2020-11-19 16:01:00|86384.5|86359.5|86386.7|86361.7|86389.6|86364.6|86378.5|86353.5|70
1605801670000|2020-11-19 16:01:10|86388.6|86363.6|86397.4|86347.4|86400.4|86373.8|86387|86347.3|70
1605801680000|2020-11-19 16:01:20|86397|86347|86364.9|86339.9|86397|86348.7|86364.7|86328.8|67
1605801690000|2020-11-19 16:01:30|86364.8|86339.8|86359.5|86334.5|86365.5|86340.5|86356.7|86331.7|66
1605801700000|2020-11-19 16:01:40|86360.6|86335.6|86362.2|86337.2|86362.3|86337.3|86353.6|86328.6|60
1605801710000|2020-11-19 16:01:50|86362.5|86337.5|86372.9|86347.9|86386.6|86349.5|86356.7|86331.7|69
1605801720000|2020-11-19 16:02:00|86372.3|86347.3|86360.2|86335.2|86372.8|86347.8|86356.4|86331.4|69
1605801730000|2020-11-19 16:02:10|86359.4|86334.4|86367.8|86342.8|86382.3|86355.7|86359.4|86326.1|72
1605801740000|2020-11-19 16:02:20|86369.2|86344.2|86374.5|86324.5|86387.2|86344.3|86366.2|86323.7|62
1605801750000|2020-11-19 16:02:30|86374.4|86324.4|86346.9|86321.9|86374.4|86328.4|86346.9|86310.9|53
1605801760000|2020-11-19 16:02:40|86347.3|86322.3|86347.3|86322.3|86349|86324|86345.4|86320.4|45
1605801770000|2020-11-19 16:02:50|86347.2|86322.2|86356|86306|86361.1|86322.2|86346.8|86303.1|49
1605801780000|2020-11-19 16:03:00|86356.5|86306.5|86349.7|86299.7|86356.5|86306.5|86346.3|86296.3|57
1605801790000|2020-11-19 16:03:10|86349.9|86299.9|86347.3|86297.3|86350.9|86300.9|86346.8|86296.8|60
1605801800000|2020-11-19 16:03:20|86347|86297|86332.5|86282.5|86348.1|86301.6|86323.6|86281.2|48
1605801810000|2020-11-19 16:03:30|86331.9|86281.9|86330.1|86280.1|86331.9|86281.9|86329.6|86279.6|30
1605801820000|2020-11-19 16:03:40|86329.9|86279.9|86324.9|86274.9|86329.9|86287.2|86311.5|86273.6|50
1605801830000|2020-11-19 16:03:50|86324.8|86274.8|86330.9|86280.9|86334.3|86284.3|86324.8|86274.8|51
1605801840000|2020-11-19 16:04:00|86331.4|86281.4|86333.9|86283.9|86336.3|86286.3|86331.2|86281.2|54
1605801850000|2020-11-19 16:04:10|86334.1|86284.1|86335.2|86285.2|86337.9|86287.9|86333.5|86283.5|36
1605801860000|2020-11-19 16:04:20|86337.1|86287.1|86330.6|86280.6|86337.1|86287.1|86330.6|86280.6|47
1605801870000|2020-11-19 16:04:30|86330.4|86280.4|86317.2|86292.2|86332.1|86293.8|86317.2|86279.8|44
1605801880000|2020-11-19 16:04:40|86317.1|86292.1|86327.7|86277.7|86331.9|86294|86316.8|86277.7|36
1605801890000|2020-11-19 16:04:50|86317.6|86292.6|86316.9|86266.9|86324.9|86293.8|86311.9|86266.9|59
1605801900000|2020-11-19 16:05:00|86315.4|86265.4|86312.7|86262.7|86317.3|86267.3|86312.3|86262.3|46
1605801910000|2020-11-19 16:05:10|86312.1|86262.1|86317.2|86267.2|86317.2|86267.2|86311.5|86261.5|46
1605801920000|2020-11-19 16:05:20|86317.7|86267.7|86320.5|86270.5|86323.1|86273.1|86316.7|86266.7|31
1605801930000|2020-11-19 16:05:30|86319.9|86269.9|86311|86286|86324.3|86287.6|86310.8|86269.9|46
1605801940000|2020-11-19 16:05:40|86310.8|86285.8|86320|86270|86321.2|86286.1|86307.9|86269.6|41
1605801950000|2020-11-19 16:05:50|86319.8|86269.8|86333|86283|86333|86283|86319.5|86269.5|45
1605801960000|2020-11-19 16:06:00|86332.7|86282.7|86338.4|86288.4|86338.8|86288.8|86332.3|86282.3|51
1605801970000|2020-11-19 16:06:10|86338.6|86288.6|86339.8|86289.8|86340.7|86290.7|86338.3|86288.3|33
1605801980000|2020-11-19 16:06:20|86339.7|86289.7|86336.7|86286.7|86339.7|86289.7|86335.2|86285.2|42
1605801990000|2020-11-19 16:06:30|86337.2|86287.2|86336.2|86286.2|86338|86288|86335.5|86285.5|46
1605802000000|2020-11-19 16:06:40|86336.6|86286.6|86323.2|86298.2|86336.6|86301|86323|86286.3|27
1605802010000|2020-11-19 16:06:50|86323|86298|86323.7|86298.7|86325.1|86300.1|86322.7|86297.7|31
1605802020000|2020-11-19 16:07:00|86323.8|86298.8|86337.8|86287.8|86338.6|86299.3|86323.2|86287.6|31
1605802030000|2020-11-19 16:07:10|86338.5|86288.5|86339.2|86289.2|86340.1|86290.1|86338|86288|30
1605802040000|2020-11-19 16:07:20|86339.1|86289.1|86321|86296|86339.4|86297.1|86320|86282.7|33
1605802050000|2020-11-19 16:07:30|86321.1|86296.1|86337.4|86287.4|86339|86299.4|86320.7|86286.6|53
1605802060000|2020-11-19 16:07:40|86337.9|86287.9|86338.4|86288.4|86339.5|86289.5|86333.8|86283.8|53
1605802070000|2020-11-19 16:07:50|86338.3|86288.3|86339.1|86289.1|86339.3|86289.3|86337.1|86287.1|29
1605802080000|2020-11-19 16:08:00|86339|86289|86338.4|86288.4|86340.1|86290.1|86335.4|86285.4|46
1605802090000|2020-11-19 16:08:10|86339.5|86289.5|86339.5|86289.5|86339.6|86289.6|86337.8|86287.8|33
1605802100000|2020-11-19 16:08:20|86339.9|86289.9|86342.9|86292.9|86344.1|86294.1|86339.3|86289.3|37
1605802110000|2020-11-19 16:08:30|86342.7|86292.7|86350.7|86300.7|86351.1|86301.1|86342.7|86292.7|47
1605802120000|2020-11-19 16:08:40|86351.3|86301.3|86376.2|86326.2|86378.8|86328.8|86350.4|86301.3|67
1605802130000|2020-11-19 16:08:50|86376.5|86326.5|86381.7|86331.7|86381.7|86331.7|86375.6|86325.6|36
1605802140000|2020-11-19 16:09:00|86381.6|86331.6|86379.3|86329.3|86381.6|86331.6|86377.7|86327.7|49
1605802150000|2020-11-19 16:09:10|86379.1|86329.1|86375.1|86325.1|86379.6|86329.6|86374.7|86324.7|43
1605802160000|2020-11-19 16:09:20|86375.3|86325.3|86377.6|86327.6|86378.7|86328.7|86375.1|86325.1|31
1605802170000|2020-11-19 16:09:30|86377.7|86327.7|86376|86326|86377.8|86327.8|86375.4|86325.4|21
1605802180000|2020-11-19 16:09:40|86375.4|86325.4|86376|86326|86378.8|86328.8|86375.3|86325.3|38
1605802190000|2020-11-19 16:09:50|86376.2|86326.2|86374.2|86324.2|86376.2|86335|86358.8|86322.3|36
1605802200000|2020-11-19 16:10:00|86374.5|86324.5|86391.3|86341.3|86391.8|86341.8|86373.6|86323.6|49
1605802210000|2020-11-19 16:10:10|86391.1|86341.1|86390.9|86340.9|86392|86342|86389.4|86339.4|24
1605802220000|2020-11-19 16:10:20|86391.1|86341.1|86398.1|86348.1|86398.5|86361.7|86384.2|86340.4|40
1605802230000|2020-11-19 16:10:30|86398.4|86348.4|86397.2|86347.2|86398.4|86348.4|86396.2|86346.2|24
1605802240000|2020-11-19 16:10:40|86396.8|86346.8|86399.4|86349.4|86399.4|86349.4|86395.5|86345.5|34
1605802250000|2020-11-19 16:10:50|86400.2|86350.2|86404.5|86354.5|86404.5|86354.5|86397|86347|41
1605802260000|2020-11-19 16:11:00|86404.2|86354.2|86404.5|86354.5|86404.9|86354.9|86403.6|86353.6|38
1605802270000|2020-11-19 16:11:10|86404.2|86354.2|86403.6|86353.6|86405.2|86355.2|86401.9|86351.9|30
1605802280000|2020-11-19 16:11:20|86403.2|86353.2|86402.9|86352.9|86403.4|86353.4|86402|86352|21
1605802290000|2020-11-19 16:11:30|86402.6|86352.6|86409.3|86359.3|86409.9|86359.9|86401.9|86351.9|41
1605802300000|2020-11-19 16:11:40|86408.3|86358.3|86412.2|86362.2|86413.5|86363.5|86408.1|86358.1|44
1605802310000|2020-11-19 16:11:50|86412|86362|86413.2|86363.2|86413.2|86363.2|86411.6|86361.6|26
1605802320000|2020-11-19 16:12:00|86413.4|86363.4|86408.6|86358.6|86415|86365|86406.8|86356.8|50
1605802330000|2020-11-19 16:12:10|86407.5|86357.5|86398.9|86373.9|86415.6|86376.2|86398.5|86357.5|43
1605802340000|2020-11-19 16:12:20|86398.7|86373.7|86409.3|86359.3|86414.3|86374.2|86395.7|86359|43
1605802350000|2020-11-19 16:12:30|86409.5|86359.5|86412.9|86362.9|86413.9|86363.9|86408.6|86358.6|33
1605802360000|2020-11-19 16:12:40|86412.8|86362.8|86411.2|86361.2|86413|86363|86411.2|86361.2|29
1605802370000|2020-11-19 16:12:50|86411.1|86361.1|86411.8|86361.8|86414.9|86364.9|86411.1|86361.1|35
1605802380000|2020-11-19 16:13:00|86412.4|86362.4|86415.2|86365.2|86417.1|86367.1|86410.2|86360.2|50
1605802390000|2020-11-19 16:13:10|86415.5|86365.5|86427.1|86377.1|86433.8|86383.8|86415.5|86365.5|62
1605802400000|2020-11-19 16:13:20|86427|86377|86441.4|86391.4|86442.5|86392.5|86427|86377|63
1605802410000|2020-11-19 16:13:30|86441.5|86391.5|86436.2|86386.2|86442.4|86392.4|86434.7|86384.7|50
1605802420000|2020-11-19 16:13:40|86436.1|86386.1|86437.6|86387.6|86437.6|86387.6|86433.4|86383.4|48
1605802430000|2020-11-19 16:13:50|86438.2|86388.2|86439|86389|86447.4|86397.4|86438|86388|57
1605802440000|2020-11-19 16:14:00|86440|86390|86432.6|86382.6|86440.2|86390.2|86430.1|86380.1|47
1605802450000|2020-11-19 16:14:10|86432.2|86382.2|86433.2|86383.2|86433.7|86383.7|86432|86382|37
1605802460000|2020-11-19 16:14:20|86433.1|86383.1|86434.4|86384.4|86437.1|86387.1|86432.9|86382.9|48
1605802470000|2020-11-19 16:14:30|86433.9|86383.9|86433.9|86383.9|86439|86395.7|86420.7|86382.9|40
1605802480000|2020-11-19 16:14:40|86433.7|86383.7|86435|86385|86435.5|86385.5|86433.3|86383.3|34
1605802490000|2020-11-19 16:14:50|86434.9|86384.9|86429.3|86379.3|86435.5|86397.4|86418.3|86379|36
1605802500000|2020-11-19 16:15:00|86429.4|86379.4|86410|86360|86430|86380|86401.7|86358.6|62
1605802510000|2020-11-19 16:15:10|86410.1|86360.1|86413|86363|86413.6|86363.6|86403.3|86353.3|64
1605802520000|2020-11-19 16:15:20|86412.8|86362.8|86421.2|86371.2|86422.9|86372.9|86412.8|86362.8|46
1605802530000|2020-11-19 16:15:30|86421.3|86371.3|86422.3|86372.3|86424.4|86374.4|86419|86369|46
1605802540000|2020-11-19 16:15:40|86422.4|86372.4|86425.1|86375.1|86427.7|86377.7|86421.5|86371.5|48
1605802550000|2020-11-19 16:15:50|86425.7|86375.7|86421.1|86371.1|86425.7|86375.7|86418.4|86368.4|48
1605802560000|2020-11-19 16:16:00|86421.6|86371.6|86406.8|86356.8|86421.6|86376.9|86386.2|86352.4|63
1605802570000|2020-11-19 16:16:10|86406.3|86356.3|86407.6|86357.6|86407.8|86367|86390.2|86352.6|47
1605802580000|2020-11-19 16:16:20|86406.8|86356.8|86406.4|86356.4|86407.3|86357.3|86404.9|86354.9|45
1605802590000|2020-11-19 16:16:30|86407.1|86357.1|86406.6|86356.6|86408.6|86358.6|86406.4|86356.4|35
1605802600000|2020-11-19 16:16:40|86406.9|86356.9|86407.2|86357.2|86408.2|86358.2|86406.7|86356.7|22
1605802610000|2020-11-19 16:16:50|86407.4|86357.4|86415.2|86365.2|86416.3|86366.3|86407.3|86357.3|31
1605802620000|2020-11-19 16:17:00|86415.1|86365.1|86405.6|86355.6|86415.8|86365.8|86401.9|86351.9|46
1605802630000|2020-11-19 16:17:10|86405.3|86355.3|86408.1|86358.1|86408.5|86358.5|86405.2|86355.2|54
1605802640000|2020-11-19 16:17:20|86407.8|86357.8|86408.7|86358.7|86411.2|86361.2|86404.1|86354.1|49
1605802650000|2020-11-19 16:17:30|86409|86359|86412.2|86362.2|86412.8|86362.8|86408.3|86358.3|32
1605802660000|2020-11-19 16:17:40|86411.6|86361.6|86406.2|86356.2|86411.6|86361.6|86406.1|86356.1|43
1605802670000|2020-11-19 16:17:50|86406.3|86356.3|86390.9|86365.9|86406.4|86366.5|86390.6|86353|41
1605802680000|2020-11-19 16:18:00|86390.7|86365.7|86405|86355|86405.3|86365.7|86389.6|86350.8|40
1605802690000|2020-11-19 16:18:10|86405.4|86355.4|86404.1|86354.1|86405.6|86355.6|86403.9|86353.9|30
1605802700000|2020-11-19 16:18:20|86404.4|86354.4|86406.9|86356.9|86407|86357|86404|86354|24
1605802710000|2020-11-19 16:18:30|86407|86357|86402.1|86352.1|86407|86357|86402.1|86352.1|28
1605802720000|2020-11-19 16:18:40|86402.2|86352.2|86395.7|86345.7|86402.2|86352.2|86394.8|86344.8|41
1605802730000|2020-11-19 16:18:50|86395.6|86345.6|86391.9|86341.9|86395.6|86345.6|86391.3|86341.3|38
1605802740000|2020-11-19 16:19:00|86392.3|86342.3|86391.2|86341.2|86392.5|86342.5|86390.8|86340.8|36
1605802750000|2020-11-19 16:19:10|86391.3|86341.3|86380.4|86355.4|86393.8|86355.4|86380.4|86340|30
1605802760000|2020-11-19 16:19:20|86380.7|86355.7|86385.3|86360.3|86400.1|86360.3|86380.7|86345.2|45
1605802770000|2020-11-19 16:19:30|86385.1|86360.1|86386.6|86361.6|86387.7|86362.7|86384.2|86359.2|30
1605802780000|2020-11-19 16:19:40|86386.7|86361.7|86395.2|86370.2|86396.4|86371.4|86386.6|86361.6|33
1605802790000|2020-11-19 16:19:50|86394.8|86369.8|86404.4|86354.4|86407.4|86370.6|86394.7|86353.8|33
1605802800000|2020-11-19 16:20:00|86404.6|86354.6|86406.3|86356.3|86407.4|86371.1|86393.8|86353.6|41
1605802810000|2020-11-19 16:20:10|86406.9|86356.9|86395|86370|86407.1|86370.1|86392.6|86356.7|39
1605802820000|2020-11-19 16:20:20|86394.4|86369.4|86392.3|86367.3|86408.1|86371.1|86391.2|86358.1|31
1605802830000|2020-11-19 16:20:30|86392.4|86367.4|86391.8|86366.8|86394.7|86369.7|86391|86366|37
1605802840000|2020-11-19 16:20:40|86405.5|86355.5|86388.8|86363.8|86405.5|86365|86388.8|86351.7|34
1605802850000|2020-11-19 16:20:50|86389.4|86364.4|86410.8|86360.8|86410.8|86372.6|86387.2|86349.8|41
1605802860000|2020-11-19 16:21:00|86410.6|86360.6|86408.1|86358.1|86411|86361|86407|86357|37
1605802870000|2020-11-19 16:21:10|86408|86358|86409.5|86359.5|86409.5|86359.5|86406.4|86356.4|40
1605802880000|2020-11-19 16:21:20|86409.4|86359.4|86398.9|86373.9|86412.7|86375.4|86397.5|86359.4|34
1605802890000|2020-11-19 16:21:30|86398.8|86373.8|86409.4|86359.4|86413.4|86375.5|86395.4|86358.3|51
1605802900000|2020-11-19 16:21:40|86409.3|86359.3|86397|86347|86410.3|86360.3|86397|86347|52
1605802910000|2020-11-19 16:21:50|86397.7|86347.7|86390.2|86340.2|86398.5|86348.5|86389.5|86339.5|38
1605802920000|2020-11-19 16:22:00|86391.6|86341.6|86386.9|86336.9|86391.6|86341.6|86386.9|86336.9|46
1605802930000|2020-11-19 16:22:10|86386.8|86336.8|86383.4|86333.4|86388.8|86338.8|86383.2|86333.2|41
1605802940000|2020-11-19 16:22:20|86383.1|86333.1|86382.1|86332.1|86383.1|86333.1|86380.4|86330.4|38
1605802950000|2020-11-19 16:22:30|86381.9|86331.9|86382.8|86332.8|86383|86333|86378.2|86328.2|30
1605802960000|2020-11-19 16:22:40|86382.7|86332.7|86382|86332|86383.7|86333.7|86382|86332|24
1605802970000|2020-11-19 16:22:50|86381.8|86331.8|86358.7|86308.7|86381.8|86331.8|86347.9|86297.9|53
1605802980000|2020-11-19 16:23:00|86359.1|86309.1|86361.2|86311.2|86361.6|86311.6|86358.7|86308.7|50
1605802990000|2020-11-19 16:23:10|86361.5|86311.5|86354.9|86304.9|86361.5|86311.5|86354.9|86304.9|33
1605803000000|2020-11-19 16:23:20|86357.2|86307.2|86355.9|86305.9|86357.2|86307.2|86353.9|86303.9|56
1605803010000|2020-11-19 16:23:30|86355.7|86305.7|86365.2|86315.2|86366.4|86316.4|86355.7|86305.7|53
1605803020000|2020-11-19 16:23:40|86365.6|86315.6|86365.8|86315.8|86367.3|86317.3|86365.3|86315.3|24
1605803030000|2020-11-19 16:23:50|86366|86316|86361.4|86311.4|86366.1|86327.4|86349|86309.8|37
1605803040000|2020-11-19 16:24:00|86359.9|86309.9|86358.1|86308.1|86360.9|86310.9|86357.6|86307.6|42
1605803050000|2020-11-19 16:24:10|86357.6|86307.6|86360.7|86310.7|86360.8|86310.8|86356.2|86306.2|50
1605803060000|2020-11-19 16:24:20|86362.1|86312.1|86360.9|86310.9|86362.1|86312.1|86359.6|86309.6|49
1605803070000|2020-11-19 16:24:30|86360.6|86310.6|86359.2|86309.2|86360.6|86310.6|86358|86308|38
1605803080000|2020-11-19 16:24:40|86359.4|86309.4|86361.3|86311.3|86362.3|86312.3|86356.1|86306.1|43
1605803090000|2020-11-19 16:24:50|86362.5|86312.5|86359.4|86309.4|86362.5|86312.5|86358.9|86308.9|37
1605803100000|2020-11-19 16:25:00|86359.3|86309.3|86359.7|86309.7|86360.1|86310.1|86358.3|86308.3|33
1605803110000|2020-11-19 16:25:10|86359|86309|86357.6|86307.6|86359.5|86309.5|86353|86303|46
1605803120000|2020-11-19 16:25:20|86357.7|86307.7|86357|86307|86358.3|86308.3|86355.7|86305.7|34
1605803130000|2020-11-19 16:25:30|86357.1|86307.1|86353.5|86303.5|86361.1|86311.1|86353.5|86303.5|41
1605803140000|2020-11-19 16:25:40|86354.8|86304.8|86355.8|86305.8|86356.1|86306.1|86353.2|86303.2|43
1605803150000|2020-11-19 16:25:50|86355.7|86305.7|86354.9|86304.9|86356|86306|86354.6|86304.6|21
1605803160000|2020-11-19 16:26:00|86354.8|86304.8|86356.3|86331.3|86368.8|86331.3|86345.9|86304.8|46
1605803170000|2020-11-19 16:26:10|86356.5|86331.5|86361.9|86311.9|86370.3|86334.6|86356.1|86311.7|47
1605803180000|2020-11-19 16:26:20|86361.8|86311.8|86361.8|86311.8|86363.1|86313.1|86361.5|86311.5|30
1605803190000|2020-11-19 16:26:30|86361.7|86311.7|86348.3|86323.3|86361.7|86323.5|86347.7|86309.2|25
1605803200000|2020-11-19 16:26:40|86348.2|86323.2|86347.4|86322.4|86358.9|86325.9|86345.7|86307.6|51
1605803210000|2020-11-19 16:26:50|86347.3|86322.3|86364.6|86314.6|86364.6|86324|86346.2|86312.7|40
1605803220000|2020-11-19 16:27:00|86364.7|86314.7|86364.8|86314.8|86367.5|86317.5|86362.7|86312.7|47
1605803230000|2020-11-19 16:27:10|86366.3|86316.3|86368.2|86318.2|86368.3|86318.3|86365|86315|42
1605803240000|2020-11-19 16:27:20|86365.3|86315.3|86374|86324|86374|86333.3|86358.1|86314.9|48
1605803250000|2020-11-19 16:27:30|86373.5|86323.5|86379|86329|86379|86329|86370.7|86320.7|36
1605803260000|2020-11-19 16:27:40|86378.9|86328.9|86379.9|86329.9|86380.2|86330.2|86376.6|86326.6|45
1605803270000|2020-11-19 16:27:50|86379|86329|86373.2|86323.2|86380.2|86330.2|86370.5|86320.5|47
1605803280000|2020-11-19 16:28:00|86372.2|86322.2|86369.4|86319.4|86374.3|86324.3|86368.4|86318.4|52
1605803290000|2020-11-19 16:28:10|86369.3|86319.3|86363.9|86313.9|86369.3|86330.2|86352.2|86310.8|56
1605803300000|2020-11-19 16:28:20|86365.1|86315.1|86364.5|86314.5|86366.2|86316.2|86363.9|86313.9|36
1605803310000|2020-11-19 16:28:30|86364.7|86314.7|86364|86314|86365.6|86315.6|86362|86312|40
1605803320000|2020-11-19 16:28:40|86365.2|86315.2|86361.6|86311.6|86365.8|86315.8|86361.1|86311.1|51
1605803330000|2020-11-19 16:28:50|86362.4|86312.4|86362.8|86312.8|86363.1|86313.1|86361.5|86311.5|28
1605803340000|2020-11-19 16:29:00|86363.6|86313.6|86363.5|86313.5|86365.6|86315.6|86359.6|86309.6|42
1605803350000|2020-11-19 16:29:10|86363.6|86313.6|86362.2|86312.2|86364|86314|86361.5|86311.5|22
1605803360000|2020-11-19 16:29:20|86362.4|86312.4|86362|86312|86362.7|86312.7|86361.9|86311.9|18
1605803370000|2020-11-19 16:29:30|86361.9|86311.9|86362.2|86312.2|86362.3|86312.3|86360.9|86310.9|20
1605803380000|2020-11-19 16:29:40|86362.1|86312.1|86368.5|86318.5|86374.3|86324.3|86360.4|86310.4|58
1605803390000|2020-11-19 16:29:50|86367.7|86317.7|86363.5|86313.5|86367.8|86317.8|86360.8|86310.8|41
1605803400000|2020-11-19 16:30:00|86363.7|86313.7|86362.5|86312.5|86363.9|86313.9|86359.8|86309.8|45
1605803410000|2020-11-19 16:30:10|86362.3|86312.3|86347.2|86297.2|86363.5|86313.5|86346.9|86296.9|34
1605803420000|2020-11-19 16:30:20|86346.6|86296.6|86354.9|86304.9|86355.8|86305.8|86346.1|86296.1|53
1605803430000|2020-11-19 16:30:30|86355.5|86305.5|86361.6|86311.6|86362.9|86312.9|86353.6|86303.6|55
1605803440000|2020-11-19 16:30:40|86362.4|86312.4|86358|86308|86364.9|86314.9|86355.9|86305.9|67
1605803450000|2020-11-19 16:30:50|86358.1|86308.1|86354.4|86304.4|86361.3|86311.3|86353.3|86303.3|48
1605803460000|2020-11-19 16:31:00|86354.3|86304.3|86350.9|86300.9|86355|86305|86350.9|86300.9|42
1605803470000|2020-11-19 16:31:10|86351.5|86301.5|86348|86298|86352|86302|86346.9|86296.9|39
1605803480000|2020-11-19 16:31:20|86348.5|86298.5|86341.6|86291.6|86350|86300|86339.2|86289.2|49
1605803490000|2020-11-19 16:31:30|86342.2|86292.2|86338.2|86288.2|86344.5|86301.4|86326.4|86287.8|46
1605803500000|2020-11-19 16:31:40|86338.3|86288.3|86337.4|86287.4|86339.4|86289.4|86337|86287|34
1605803510000|2020-11-19 16:31:50|86336.8|86286.8|86336|86286|86338.1|86288.1|86335.7|86285.7|36
1605803520000|2020-11-19 16:32:00|86336.4|86286.4|86336.6|86286.6|86337.8|86287.8|86336|86286|32
1605803530000|2020-11-19 16:32:10|86337|86287|86337.3|86287.3|86338.1|86288.1|86336.3|86286.3|34
1605803540000|2020-11-19 16:32:20|86337.4|86287.4|86340.6|86290.6|86340.6|86290.6|86337|86287|33
1605803550000|2020-11-19 16:32:30|86341.7|86291.7|86357.5|86307.5|86359|86309|86341.7|86291.7|63
1605803560000|2020-11-19 16:32:40|86357.9|86307.9|86354.3|86304.3|86359.4|86309.4|86354.3|86304.3|46
1605803570000|2020-11-19 16:32:50|86354.1|86304.1|86353.5|86303.5|86356.1|86306.1|86353|86303|37
1605803580000|2020-11-19 16:33:00|86353.7|86303.7|86355.1|86305.1|86358.8|86308.8|86351.7|86301.7|50
1605803590000|2020-11-19 16:33:10|86355.2|86305.2|86353.1|86303.1|86355.6|86305.6|86351.7|86301.7|39
1605803600000|2020-11-19 16:33:20|86353.6|86303.6|86353|86303|86353.6|86303.6|86352.3|86302.3|26
1605803610000|2020-11-19 16:33:30|86353.1|86303.1|86347.8|86297.8|86353.1|86303.1|86346.8|86296.8|39
1605803620000|2020-11-19 16:33:40|86347.9|86297.9|86346.9|86296.9|86348.4|86298.4|86345.8|86295.8|37
1605803630000|2020-11-19 16:33:50|86346.3|86296.3|86346.4|86296.4|86347.1|86297.1|86346|86296|19
1605803640000|2020-11-19 16:34:00|86346.5|86296.5|86347.2|86297.2|86348.2|86298.2|86344.9|86294.9|40
1605803650000|2020-11-19 16:34:10|86347.1|86297.1|86351.7|86301.7|86352.9|86302.9|86347.1|86297.1|46
1605803660000|2020-11-19 16:34:20|86352.3|86302.3|86350.9|86300.9|86352.8|86302.8|86350.4|86300.4|25
1605803670000|2020-11-19 16:34:30|86350.7|86300.7|86350.2|86300.2|86351.3|86301.3|86350.2|86300.2|18
1605803680000|2020-11-19 16:34:40|86350.7|86300.7|86349.4|86299.4|86351.7|86301.7|86346|86296|34
1605803690000|2020-11-19 16:34:50|86349.8|86299.8|86346.8|86296.8|86351.7|86301.7|86345.6|86295.6|55
1605803700000|2020-11-19 16:35:00|86347|86297|86347.1|86297.1|86348.1|86298.1|86345|86295|46
1605803710000|2020-11-19 16:35:10|86347.2|86297.2|86345.6|86295.6|86349.2|86299.2|86345.2|86295.2|49
1605803720000|2020-11-19 16:35:20|86346.5|86296.5|86347.3|86297.3|86347.3|86297.3|86342.9|86292.9|42
1605803730000|2020-11-19 16:35:30|86346.9|86296.9|86352.2|86302.2|86352.2|86302.2|86345.7|86295.7|42
1605803740000|2020-11-19 16:35:40|86350.7|86300.7|86346.5|86296.5|86350.8|86300.8|86345.1|86295.1|46
1605803750000|2020-11-19 16:35:50|86346.2|86296.2|86337.5|86287.5|86346.4|86296.4|86336.6|86286.6|48
1605803760000|2020-11-19 16:36:00|86337.1|86287.1|86334.3|86284.3|86337.7|86287.7|86333.8|86283.8|50
1605803770000|2020-11-19 16:36:10|86334.7|86284.7|86342.2|86292.2|86342.2|86292.2|86332.7|86282.7|45
1605803780000|2020-11-19 16:36:20|86342.7|86292.7|86343.9|86293.9|86345.2|86295.2|86342.1|86292.1|37
1605803790000|2020-11-19 16:36:30|86344|86294|86346|86296|86348.8|86298.8|86342.8|86292.8|49
1605803800000|2020-11-19 16:36:40|86345.8|86295.8|86345.3|86295.3|86348.4|86298.4|86345.3|86295.3|40
1605803810000|2020-11-19 16:36:50|86345.8|86295.8|86344.1|86294.1|86346|86296|86343.3|86293.3|42
1605803820000|2020-11-19 16:37:00|86344.5|86294.5|86340.8|86290.8|86344.7|86294.7|86340.5|86290.5|35
1605803830000|2020-11-19 16:37:10|86340.4|86290.4|86339.6|86289.6|86341.9|86291.9|86339.1|86289.1|40
1605803840000|2020-11-19 16:37:20|86339.7|86289.7|86345.7|86295.7|86346.4|86296.4|86339.2|86289.2|26
1605803850000|2020-11-19 16:37:30|86345.9|86295.9|86342.1|86292.1|86345.9|86295.9|86341.6|86291.6|22
1605803860000|2020-11-19 16:37:40|86342.9|86292.9|86340.9|86290.9|86342.9|86292.9|86340.9|86290.9|38
1605803870000|2020-11-19 16:37:50|86340.8|86290.8|86340.4|86290.4|86341.2|86291.2|86338.2|86288.2|35
1605803880000|2020-11-19 16:38:00|86340.8|86290.8|86341.9|86291.9|86341.9|86291.9|86340.4|86290.4|31
1605803890000|2020-11-19 16:38:10|86341.7|86291.7|86341.8|86291.8|86342.5|86292.5|86341.1|86291.1|32
1605803900000|2020-11-19 16:38:20|86341.7|86291.7|86341.4|86291.4|86342.7|86292.7|86341|86291|36
1605803910000|2020-11-19 16:38:30|86341.2|86291.2|86344.2|86294.2|86345.3|86295.3|86340.3|86290.3|50
1605803920000|2020-11-19 16:38:40|86343.7|86293.7|86347.9|86297.9|86350|86300|86342.3|86292.3|55
1605803930000|2020-11-19 16:38:50|86348|86298|86348.3|86298.3|86349.9|86299.9|86347.3|86297.3|42
1605803940000|2020-11-19 16:39:00|86347.8|86297.8|86350.1|86300.1|86352|86316.3|86339.5|86297.6|44
1605803950000|2020-11-19 16:39:10|86350|86300|86347.3|86297.3|86350|86300|86347.3|86297.3|35
1605803960000|2020-11-19 16:39:20|86347.4|86297.4|86348|86298|86348.4|86298.4|86347.2|86297.2|28
1605803970000|2020-11-19 16:39:30|86347.8|86297.8|86347.3|86297.3|86348.4|86298.4|86347.1|86297.1|36
1605803980000|2020-11-19 16:39:40|86347.1|86297.1|86344.2|86294.2|86349.9|86299.9|86343.4|86293.4|41
1605803990000|2020-11-19 16:39:50|86343.9|86293.9|86347.7|86297.7|86347.8|86297.8|86343.9|86293.9|19
1605804000000|2020-11-19 16:40:00|86347.6|86297.6|86344.7|86294.7|86347.8|86297.8|86343.3|86293.3|35
1605804010000|2020-11-19 16:40:10|86344.6|86294.6|86344.4|86294.4|86344.9|86294.9|86344.1|86294.1|10
1605804020000|2020-11-19 16:40:20|86344.6|86294.6|86343.4|86293.4|86344.6|86294.6|86343.4|86293.4|13
1605804030000|2020-11-19 16:40:30|86339.9|86289.9|86331.1|86281.1|86339.9|86289.9|86320.5|86270.5|57
1605804040000|2020-11-19 16:40:40|86331|86281|86329.6|86279.6|86332.7|86282.7|86328|86278|49
1605804050000|2020-11-19 16:40:50|86329.5|86279.5|86337.4|86287.4|86337.4|86287.4|86329.4|86279.4|34
1605804060000|2020-11-19 16:41:00|86337.3|86287.3|86338.6|86288.6|86339.9|86289.9|86333.7|86283.7|49
1605804070000|2020-11-19 16:41:10|86338.4|86288.4|86345.1|86295.1|86346|86296|86338.2|86288.2|48
1605804080000|2020-11-19 16:41:20|86345.8|86295.8|86351.5|86301.5|86351.5|86301.5|86344.7|86294.7|40
1605804090000|2020-11-19 16:41:30|86350.2|86300.2|86352.2|86302.2|86352.2|86302.2|86350.1|86300.1|29
1605804100000|2020-11-19 16:41:40|86352.1|86302.1|86356.1|86306.1|86357.3|86307.3|86351.6|86301.6|38
1605804110000|2020-11-19 16:41:50|86355.8|86305.8|86355.3|86305.3|86357.2|86307.2|86354.5|86304.5|37
1605804120000|2020-11-19 16:42:00|86354.7|86304.7|86355.1|86305.1|86355.9|86305.9|86354.4|86304.4|31
1605804130000|2020-11-19 16:42:10|86355.2|86305.2|86354.5|86304.5|86356.2|86306.2|86353.7|86303.7|18
1605804140000|2020-11-19 16:42:20|86354.4|86304.4|86352.4|86302.4|86354.4|86304.4|86349.7|86299.7|37
1605804150000|2020-11-19 16:42:30|86352.2|86302.2|86352.7|86302.7|86353.3|86303.3|86351.8|86301.8|25
1605804160000|2020-11-19 16:42:40|86353|86303|86354.2|86304.2|86355|86305|86352.1|86302.1|31
1605804170000|2020-11-19 16:42:50|86354|86304|86355.5|86305.5|86355.6|86305.6|86353.7|86303.7|24
1605804180000|2020-11-19 16:43:00|86355.7|86305.7|86353.6|86303.6|86357.1|86307.1|86353.5|86303.5|36
1605804190000|2020-11-19 16:43:10|86353.8|86303.8|86356.5|86306.5|86356.8|86306.8|86353.8|86303.8|21
1605804200000|2020-11-19 16:43:20|86354.6|86304.6|86355.7|86305.7|86355.7|86305.7|86353.9|86303.9|32
1605804210000|2020-11-19 16:43:30|86355.4|86305.4|86356.6|86306.6|86358.5|86308.5|86355.4|86305.4|44
1605804220000|2020-11-19 16:43:40|86356.5|86306.5|86356.1|86306.1|86356.5|86306.5|86352.7|86302.7|34
1605804230000|2020-11-19 16:43:50|86356|86306|86356.3|86306.3|86357.2|86307.2|86355|86305|30
1605804240000|2020-11-19 16:44:00|86356.2|86306.2|86354.8|86304.8|86357.2|86307.2|86353.1|86303.1|32
1605804250000|2020-11-19 16:44:10|86354.4|86304.4|86355|86305|86356.1|86306.1|86354|86304|24
1605804260000|2020-11-19 16:44:20|86354.8|86304.8|86352.7|86302.7|86357.4|86307.4|86352.6|86302.6|28
1605804270000|2020-11-19 16:44:30|86353.1|86303.1|86352.1|86302.1|86354.3|86304.3|86351.3|86301.3|25
1605804280000|2020-11-19 16:44:40|86352|86302|86349|86299|86352.6|86302.6|86348.2|86298.2|27
1605804290000|2020-11-19 16:44:50|86350.4|86300.4|86356.4|86306.4|86357.4|86307.4|86350.2|86300.2|38
1605804300000|2020-11-19 16:45:00|86356.2|86306.2|86355.8|86305.8|86356.7|86306.7|86354.5|86304.5|34
1605804310000|2020-11-19 16:45:10|86355.9|86305.9|86355.5|86305.5|86357|86307|86355.5|86305.5|19
1605804320000|2020-11-19 16:45:20|86355.7|86305.7|86357.6|86307.6|86357.7|86307.7|86355.7|86305.7|34
1605804330000|2020-11-19 16:45:30|86357.7|86307.7|86352.9|86302.9|86357.7|86307.7|86352.4|86302.4|36
1605804340000|2020-11-19 16:45:40|86353.9|86303.9|86351.3|86301.3|86353.9|86303.9|86350.5|86300.5|33
1605804350000|2020-11-19 16:45:50|86351.2|86301.2|86351.1|86301.1|86351.9|86301.9|86350.7|86300.7|20
1605804360000|2020-11-19 16:46:00|86351.2|86301.2|86348|86298|86352.4|86302.4|86347.5|86297.5|28
1605804370000|2020-11-19 16:46:10|86347.7|86297.7|86348.5|86298.5|86349.2|86299.2|86346.8|86296.8|27
1605804380000|2020-11-19 16:46:20|86348.3|86298.3|86335.9|86285.9|86348.5|86298.5|86335.9|86285.9|37
1605804390000|2020-11-19 16:46:30|86336.1|86286.1|86338|86288|86340.4|86290.4|86336.1|86286.1|45
1605804400000|2020-11-19 16:46:40|86338.1|86288.1|86337.1|86287.1|86338.1|86288.1|86331.5|86281.5|55
1605804410000|2020-11-19 16:46:50|86337.6|86287.6|86334.6|86284.6|86338.7|86288.7|86332.9|86282.9|64
1605804420000|2020-11-19 16:47:00|86335.3|86285.3|86337.3|86287.3|86338.5|86288.5|86334.5|86284.5|61
1605804430000|2020-11-19 16:47:10|86335.9|86285.9|86335.4|86285.4|86339.4|86289.4|86335.4|86285.4|49
1605804440000|2020-11-19 16:47:20|86336|86286|86346|86296|86347.4|86297.4|86335.1|86285.1|62
1605804450000|2020-11-19 16:47:30|86345.2|86295.2|86346.2|86296.2|86347.5|86297.5|86343.4|86293.4|64
1605804460000|2020-11-19 16:47:40|86343.7|86293.7|86346.8|86296.8|86347.6|86297.6|86342.8|86292.8|58
1605804470000|2020-11-19 16:47:50|86346.9|86296.9|86344.8|86294.8|86347.3|86297.3|86343.2|86293.2|64
1605804480000|2020-11-19 16:48:00|86343.8|86293.8|86351.1|86301.1|86351.3|86301.3|86343.8|86293.8|58
1605804490000|2020-11-19 16:48:10|86351.3|86301.3|86351.9|86301.9|86353.2|86303.2|86349.5|86299.5|53
1605804500000|2020-11-19 16:48:20|86353.1|86303.1|86350.4|86300.4|86354.1|86304.1|86349.6|86299.6|57
1605804510000|2020-11-19 16:48:30|86351.2|86301.2|86353.1|86303.1|86354.2|86304.2|86350.7|86300.7|57
1605804520000|2020-11-19 16:48:40|86353.6|86303.6|86355.8|86305.8|86357.2|86307.2|86353.4|86303.4|59
1605804530000|2020-11-19 16:48:50|86357|86307|86362.2|86312.2|86362.3|86312.3|86355.8|86305.8|45
1605804540000|2020-11-19 16:49:00|86362.6|86312.6|86365.6|86315.6|86366.7|86316.7|86361.2|86311.2|52
1605804550000|2020-11-19 16:49:10|86365.5|86315.5|86363.8|86313.8|86368.4|86318.4|86363.2|86313.2|53
1605804560000|2020-11-19 16:49:20|86364.7|86314.7|86359.6|86309.6|86365.5|86315.5|86357|86307|45
1605804570000|2020-11-19 16:49:30|86358.9|86308.9|86357.4|86307.4|86361.4|86311.4|86355.3|86305.3|36
1605804580000|2020-11-19 16:49:40|86357.5|86307.5|86355.4|86305.4|86357.9|86307.9|86355.4|86305.4|29
1605804590000|2020-11-19 16:49:50|86355.5|86305.5|86356.3|86306.3|86356.9|86306.9|86355.3|86305.3|21
1605804600000|2020-11-19 16:50:00|86356.6|86306.6|86359.8|86309.8|86361.8|86311.8|86356.4|86306.4|37
1605804610000|2020-11-19 16:50:10|86359.9|86309.9|86357.3|86307.3|86361.1|86311.1|86356.9|86306.9|33
1605804620000|2020-11-19 16:50:20|86357.4|86307.4|86359.9|86309.9|86359.9|86309.9|86357.4|86307.4|20
1605804630000|2020-11-19 16:50:30|86359.8|86309.8|86357.2|86307.2|86360|86310|86356.9|86306.9|32
1605804640000|2020-11-19 16:50:40|86357.7|86307.7|86356.9|86306.9|86357.9|86307.9|86355.9|86305.9|26
1605804650000|2020-11-19 16:50:50|86357|86307|86357.8|86307.8|86357.9|86307.9|86356.6|86306.6|24
1605804660000|2020-11-19 16:51:00|86358|86308|86357.6|86307.6|86358.9|86308.9|86357.1|86307.1|30
1605804670000|2020-11-19 16:51:10|86358.2|86308.2|86358|86308|86363.8|86313.8|86357.6|86307.6|46
1605804680000|2020-11-19 16:51:20|86357.7|86307.7|86359.9|86309.9|86359.9|86309.9|86357|86307|27
1605804690000|2020-11-19 16:51:30|86359.8|86309.8|86362.4|86312.4|86362.5|86312.5|86359.2|86309.2|22
1605804700000|2020-11-19 16:51:40|86362.6|86312.6|86364.3|86314.3|86364.6|86314.6|86362.6|86312.6|17
1605804710000|2020-11-19 16:51:50|86364|86314|86363.2|86313.2|86364.2|86314.2|86361.4|86311.4|22
1605804720000|2020-11-19 16:52:00|86363.1|86313.1|86360.9|86310.9|86365|86315|86360.3|86310.3|32
1605804730000|2020-11-19 16:52:10|86361|86311|86362.2|86312.2|86363.1|86313.1|86360.9|86310.9|32
1605804740000|2020-11-19 16:52:20|86362.1|86312.1|86363.8|86313.8|86363.8|86313.8|86362.1|86312.1|26
1605804750000|2020-11-19 16:52:30|86366.2|86316.2|86366.9|86316.9|86368.2|86318.2|86364.1|86314.1|33
1605804760000|2020-11-19 16:52:40|86367.2|86317.2|86368.8|86318.8|86370.8|86320.8|86366|86316|33
1605804770000|2020-11-19 16:52:50|86369.3|86319.3|86371.9|86321.9|86373.2|86323.2|86368.3|86318.3|38
1605804780000|2020-11-19 16:53:00|86371.5|86321.5|86372.9|86322.9|86375.1|86325.1|86371.5|86321.5|33
1605804790000|2020-11-19 16:53:10|86373.3|86323.3|86370.2|86320.2|86375.9|86325.9|86369.1|86319.1|33
1605804800000|2020-11-19 16:53:20|86370.3|86320.3|86369.3|86319.3|86370.6|86320.6|86368|86318|30
1605804810000|2020-11-19 16:53:30|86368.9|86318.9|86361.7|86311.7|86368.9|86318.9|86361.2|86311.2|44
1605804820000|2020-11-19 16:53:40|86362|86312|86365.6|86315.6|86370.9|86320.9|86362|86312|31
1605804830000|2020-11-19 16:53:50|86365.7|86315.7|86369.5|86319.5|86369.5|86319.5|86364.6|86314.6|29
1605804840000|2020-11-19 16:54:00|86369.6|86319.6|86361.7|86311.7|86369.6|86319.6|86360.3|86310.3|41
1605804850000|2020-11-19 16:54:10|86361.9|86311.9|86360.7|86310.7|86362.1|86312.1|86358.9|86308.9|33
1605804860000|2020-11-19 16:54:20|86360.6|86310.6|86360.8|86310.8|86360.8|86310.8|86358.3|86308.3|26
1605804870000|2020-11-19 16:54:30|86361.1|86311.1|86358.5|86308.5|86361.2|86311.2|86358.3|86308.3|35
1605804880000|2020-11-19 16:54:40|86358.4|86308.4|86359.7|86309.7|86360|86310|86357.6|86307.6|28
1605804890000|2020-11-19 16:54:50|86359.6|86309.6|86358.1|86308.1|86360|86310|86358.1|86308.1|29
1605804900000|2020-11-19 16:55:00|86358.3|86308.3|86359.6|86309.6|86359.6|86309.6|86358.3|86308.3|36
1605804910000|2020-11-19 16:55:10|86359.5|86309.5|86356.7|86306.7|86359.5|86309.5|86353.9|86303.9|38
1605804920000|2020-11-19 16:55:20|86356.9|86306.9|86352.5|86302.5|86357.2|86307.2|86352.5|86302.5|31
1605804930000|2020-11-19 16:55:30|86352.6|86302.6|86353.7|86303.7|86354|86304|86351.2|86301.2|28
1605804940000|2020-11-19 16:55:40|86353.8|86303.8|86353.6|86303.6|86353.9|86303.9|86352.2|86302.2|19
1605804950000|2020-11-19 16:55:50|86353.5|86303.5|86353.1|86303.1|86353.6|86303.6|86351.5|86301.5|20
1605804960000|2020-11-19 16:56:00|86353.5|86303.5|86351.3|86301.3|86358.2|86308.2|86351.3|86301.3|35
1605804970000|2020-11-19 16:56:10|86351.7|86301.7|86348.8|86298.8|86352|86302|86348|86298|39
1605804980000|2020-11-19 16:56:20|86350.1|86300.1|86340.7|86290.7|86350.1|86300.1|86338.5|86288.5|53
1605804990000|2020-11-19 16:56:30|86340.5|86290.5|86339.8|86289.8|86341.3|86291.3|86339.5|86289.5|38
1605805000000|2020-11-19 16:56:40|86340.1|86290.1|86347.1|86297.1|86347.3|86297.3|86340.1|86290.1|45
1605805010000|2020-11-19 16:56:50|86347.3|86297.3|86353.9|86303.9|86354|86304|86347.1|86297.1|37
1605805020000|2020-11-19 16:57:00|86354.5|86304.5|86331.9|86281.9|86354.5|86304.5|86324.7|86274.7|65
1605805030000|2020-11-19 16:57:10|86332.2|86282.2|86338.4|86288.4|86339.6|86289.6|86332.1|86282.1|50
1605805040000|2020-11-19 16:57:20|86338.9|86288.9|86338.7|86288.7|86339.3|86289.3|86338.5|86288.5|38
1605805050000|2020-11-19 16:57:30|86338.3|86288.3|86341.8|86291.8|86343|86293|86338.3|86288.3|48
1605805060000|2020-11-19 16:57:40|86341.7|86291.7|86347.5|86297.5|86348.3|86298.3|86341.7|86291.7|46
1605805070000|2020-11-19 16:57:50|86347.9|86297.9|86343.7|86293.7|86348.7|86298.7|86342.4|86292.4|42
1605805080000|2020-11-19 16:58:00|86343.8|86293.8|86343.9|86293.9|86345.9|86295.9|86342.8|86292.8|36
1605805090000|2020-11-19 16:58:10|86343.8|86293.8|86344.4|86294.4|86347.2|86297.2|86342.9|86292.9|43
1605805100000|2020-11-19 16:58:20|86344.2|86294.2|86344.7|86294.7|86347.4|86297.4|86344.2|86294.2|44
1605805110000|2020-11-19 16:58:30|86344.9|86294.9|86341|86291|86345.2|86295.2|86341|86291|43
1605805120000|2020-11-19 16:58:40|86340.7|86290.7|86337.4|86287.4|86340.8|86290.8|86332.9|86282.9|53
1605805130000|2020-11-19 16:58:50|86337.8|86287.8|86339.8|86289.8|86339.8|86289.8|86337.8|86287.8|32
1605805140000|2020-11-19 16:59:00|86340.6|86290.6|86340.8|86290.8|86341.9|86291.9|86340.3|86290.3|42
1605805150000|2020-11-19 16:59:10|86340.7|86290.7|86341.4|86291.4|86341.4|86291.4|86339.1|86289.1|33
1605805160000|2020-11-19 16:59:20|86341.5|86291.5|86341.8|86291.8|86342.5|86292.5|86341.3|86291.3|23
1605805170000|2020-11-19 16:59:30|86341.7|86291.7|86340|86290|86342|86292|86337|86287|34
1605805180000|2020-11-19 16:59:40|86339.9|86289.9|86339.1|86289.1|86339.9|86289.9|86338.9|86288.9|25
1605805190000|2020-11-19 16:59:50|86338.8|86288.8|86325.8|86275.8|86338.8|86288.8|86325.8|86275.8|50
1605805200000|2020-11-19 17:00:00|86327.6|86277.6|86331|86281|86331.4|86281.4|86325.3|86275.3|57
1605805210000|2020-11-19 17:00:10|86331.2|86281.2|86332.2|86282.2|86332.2|86282.2|86330.1|86280.1|46
1605805220000|2020-11-19 17:00:20|86332.1|86282.1|86331.6|86281.6|86334.1|86284.1|86330.6|86280.6|47
1605805230000|2020-11-19 17:00:30|86331.4|86281.4|86331.9|86281.9|86332.5|86282.5|86331|86281|36
1605805240000|2020-11-19 17:00:40|86332.3|86282.3|86331.6|86281.6|86332.8|86282.8|86331.2|86281.2|27
1605805250000|2020-11-19 17:00:50|86331.7|86281.7|86332.6|86282.6|86332.7|86282.7|86331.7|86281.7|19
1605805260000|2020-11-19 17:01:00|86332.7|86282.7|86331.1|86281.1|86333.1|86283.1|86327.8|86277.8|45
1605805270000|2020-11-19 17:01:10|86331.2|86281.2|86331.8|86281.8|86332.4|86282.4|86331.2|86281.2|34
1605805280000|2020-11-19 17:01:20|86331.6|86281.6|86327.9|86277.9|86335.7|86285.7|86327.4|86277.4|51
1605805290000|2020-11-19 17:01:30|86327|86277|86324.9|86274.9|86330.5|86280.5|86324.3|86274.3|61
1605805300000|2020-11-19 17:01:40|86325|86275|86319.1|86269.1|86325.2|86275.2|86319.1|86269.1|44
1605805310000|2020-11-19 17:01:50|86320.7|86270.7|86318.4|86268.4|86320.7|86270.7|86317.8|86267.8|35
1605805320000|2020-11-19 17:02:00|86318.3|86268.3|86319.4|86269.4|86320.8|86270.8|86318.3|86268.3|34
1605805330000|2020-11-19 17:02:10|86319.5|86269.5|86319.2|86269.2|86319.9|86269.9|86318.7|86268.7|35
1605805340000|2020-11-19 17:02:20|86319|86269|86318.8|86268.8|86319.3|86269.3|86317.6|86267.6|28
1605805350000|2020-11-19 17:02:30|86318.7|86268.7|86292.7|86242.7|86318.7|86268.7|86288.6|86238.6|71
1605805360000|2020-11-19 17:02:40|86292.5|86242.5|86293.7|86243.7|86293.9|86243.9|86290.8|86240.8|39
1605805370000|2020-11-19 17:02:50|86293.4|86243.4|86311.5|86261.5|86312.9|86262.9|86293.4|86243.4|69
1605805380000|2020-11-19 17:03:00|86311.7|86261.7|86317.2|86267.2|86317.9|86267.9|86311.7|86261.7|47
1605805390000|2020-11-19 17:03:10|86317.1|86267.1|86332.6|86282.6|86333.6|86283.6|86316.9|86266.9|63
1605805400000|2020-11-19 17:03:20|86333|86283|86341.8|86291.8|86342.6|86292.6|86333|86283|46
1605805410000|2020-11-19 17:03:30|86341.6|86291.6|86342.4|86292.4|86342.6|86292.6|86340.6|86290.6|36
1605805420000|2020-11-19 17:03:40|86342.6|86292.6|86342.4|86292.4|86347.1|86297.1|86341.9|86291.9|54
1605805430000|2020-11-19 17:03:50|86342.3|86292.3|86341.8|86291.8|86343.7|86293.7|86341.8|86291.8|32
1605805440000|2020-11-19 17:04:00|86342.3|86292.3|86348.5|86298.5|86349.4|86299.4|86342|86292|59
1605805450000|2020-11-19 17:04:10|86348.3|86298.3|86346.4|86296.4|86348.8|86298.8|86345.3|86295.3|53
1605805460000|2020-11-19 17:04:20|86346.3|86296.3|86346.4|86296.4|86346.8|86296.8|86346.1|86296.1|19
1605805470000|2020-11-19 17:04:30|86346.3|86296.3|86343.6|86293.6|86346.3|86296.3|86342.5|86292.5|45
1605805480000|2020-11-19 17:04:40|86343.1|86293.1|86342.9|86292.9|86343.4|86293.4|86341.6|86291.6|26
1605805490000|2020-11-19 17:04:50|86342.7|86292.7|86348.4|86298.4|86348.5|86298.5|86341.9|86291.9|47
1605805500000|2020-11-19 17:05:00|86348|86298|86347.4|86297.4|86349|86299|86344.3|86294.3|41
1605805510000|2020-11-19 17:05:10|86347.2|86297.2|86353.6|86303.6|86354.3|86304.3|86347.2|86297.2|45
1605805520000|2020-11-19 17:05:20|86353.5|86303.5|86352.4|86302.4|86354.5|86304.5|86351.9|86301.9|26
1605805530000|2020-11-19 17:05:30|86352.3|86302.3|86353|86303|86353.2|86303.2|86352|86302|25
1605805540000|2020-11-19 17:05:40|86352.9|86302.9|86354.2|86304.2|86354.2|86304.2|86352.7|86302.7|19
1605805550000|2020-11-19 17:05:50|86353.8|86303.8|86353.4|86303.4|86354.1|86304.1|86353.1|86303.1|14
1605805560000|2020-11-19 17:06:00|86350.6|86300.6|86351.6|86301.6|86352.9|86302.9|86350.6|86300.6|50
1605805570000|2020-11-19 17:06:10|86353.2|86303.2|86352.6|86302.6|86354.3|86304.3|86350.3|86300.3|43
1605805580000|2020-11-19 17:06:20|86352.8|86302.8|86352.1|86302.1|86354.8|86304.8|86351.5|86301.5|46
1605805590000|2020-11-19 17:06:30|86351.8|86301.8|86353.2|86303.2|86355.8|86305.8|86351.8|86301.8|30
1605805600000|2020-11-19 17:06:40|86353.4|86303.4|86349.1|86299.1|86353.4|86303.4|86348.4|86298.4|25
1605805610000|2020-11-19 17:06:50|86349.3|86299.3|86351.4|86301.4|86354|86304|86348.4|86298.4|31
1605805620000|2020-11-19 17:07:00|86351.6|86301.6|86354.5|86304.5|86356.2|86306.2|86350.7|86300.7|46
1605805630000|2020-11-19 17:07:10|86354.8|86304.8|86353.9|86303.9|86354.8|86304.8|86352.6|86302.6|22
1605805640000|2020-11-19 17:07:20|86353.8|86303.8|86355.7|86305.7|86356.8|86306.8|86353.6|86303.6|25
1605805650000|2020-11-19 17:07:30|86355.5|86305.5|86356|86306|86356.9|86306.9|86353.7|86303.7|26
1605805660000|2020-11-19 17:07:40|86355.4|86305.4|86354.4|86304.4|86356.2|86306.2|86354.4|86304.4|25
1605805670000|2020-11-19 17:07:50|86354.5|86304.5|86351|86301|86354.5|86304.5|86350.6|86300.6|35
1605805680000|2020-11-19 17:08:00|86351.3|86301.3|86352.4|86302.4|86354.4|86304.4|86351.1|86301.1|32
1605805690000|2020-11-19 17:08:10|86352.5|86302.5|86351.8|86301.8|86355.4|86305.4|86351.3|86301.3|37
1605805700000|2020-11-19 17:08:20|86351.6|86301.6|86353.2|86303.2|86354.1|86304.1|86351.5|86301.5|28
1605805710000|2020-11-19 17:08:30|86353.4|86303.4|86354.1|86304.1|86355.5|86305.5|86353.3|86303.3|34
1605805720000|2020-11-19 17:08:40|86353.3|86303.3|86354.3|86304.3|86355.4|86305.4|86353.3|86303.3|32
1605805730000|2020-11-19 17:08:50|86354|86304|86353.4|86303.4|86355.2|86305.2|86353|86303|28
1605805740000|2020-11-19 17:09:00|86352.8|86302.8|86345.7|86295.7|86353.3|86303.3|86345.1|86295.1|26
1605805750000|2020-11-19 17:09:10|86346.3|86296.3|86346.5|86296.5|86349.6|86299.6|86344.3|86294.3|40
1605805760000|2020-11-19 17:09:20|86346.2|86296.2|86342.1|86292.1|86346.2|86296.2|86340.7|86290.7|32
1605805770000|2020-11-19 17:09:30|86342.5|86292.5|86339.5|86289.5|86342.8|86292.8|86338.7|86288.7|34
1605805780000|2020-11-19 17:09:40|86338.7|86288.7|86331.6|86281.6|86338.8|86288.8|86330.4|86280.4|40
1605805790000|2020-11-19 17:09:50|86329.9|86279.9|86330.5|86280.5|86331.7|86281.7|86328.9|86278.9|26
1605805800000|2020-11-19 17:10:00|86330|86280|86334.6|86284.6|86334.7|86284.7|86330|86280|30
1605805810000|2020-11-19 17:10:10|86334.7|86284.7|86336.4|86286.4|86337.8|86287.8|86333.9|86283.9|29
1605805820000|2020-11-19 17:10:20|86335.6|86285.6|86335.1|86285.1|86337|86287|86333.3|86283.3|27
1605805830000|2020-11-19 17:10:30|86334.9|86284.9|86336.2|86286.2|86336.4|86286.4|86334.5|86284.5|29
1605805840000|2020-11-19 17:10:40|86336|86286|86340.6|86290.6|86342|86292|86335.6|86285.6|34
1605805850000|2020-11-19 17:10:50|86340.9|86290.9|86338.1|86288.1|86341.4|86291.4|86337.6|86287.6|44
1605805860000|2020-11-19 17:11:00|86337.9|86287.9|86336.9|86286.9|86338.2|86288.2|86335.8|86285.8|26
1605805870000|2020-11-19 17:11:10|86336.7|86286.7|86335.5|86285.5|86337.5|86287.5|86334.9|86284.9|24
1605805880000|2020-11-19 17:11:20|86335|86285|86333.3|86283.3|86335.5|86285.5|86331.9|86281.9|34
1605805890000|2020-11-19 17:11:30|86333.2|86283.2|86328.9|86278.9|86333.7|86283.7|86328|86278|29
1605805900000|2020-11-19 17:11:40|86329.1|86279.1|86328.5|86278.5|86330|86280|86327.9|86277.9|30
1605805910000|2020-11-19 17:11:50|86329.1|86279.1|86327.3|86277.3|86329.1|86279.1|86326.5|86276.5|27
1605805920000|2020-11-19 17:12:00|86327.2|86277.2|86327.8|86277.8|86328.1|86278.1|86325.5|86275.5|44
1605805930000|2020-11-19 17:12:10|86328.2|86278.2|86327.6|86277.6|86328.9|86278.9|86326.7|86276.7|23
1605805940000|2020-11-19 17:12:20|86327.9|86277.9|86329.9|86279.9|86331.3|86281.3|86326.8|86276.8|26
1605805950000|2020-11-19 17:12:30|86330.2|86280.2|86330.1|86280.1|86331.3|86281.3|86329.7|86279.7|23
1605805960000|2020-11-19 17:12:40|86330.2|86280.2|86329.3|86279.3|86331.3|86281.3|86329.3|86279.3|23
1605805970000|2020-11-19 17:12:50|86329.9|86279.9|86329|86279|86330|86280|86328.7|86278.7|28
1605805980000|2020-11-19 17:13:00|86328.5|86278.5|86327.6|86277.6|86330.1|86280.1|86327.4|86277.4|35
1605805990000|2020-11-19 17:13:10|86327.7|86277.7|86327.9|86277.9|86327.9|86277.9|86327.2|86277.2|22
1605806000000|2020-11-19 17:13:20|86328.3|86278.3|86327.6|86277.6|86329|86279|86327.6|86277.6|23
1605806010000|2020-11-19 17:13:30|86327.5|86277.5|86326.2|86276.2|86327.9|86277.9|86326.2|86276.2|22
1605806020000|2020-11-19 17:13:40|86326.1|86276.1|86315|86265|86326.6|86276.6|86315|86265|42
1605806030000|2020-11-19 17:13:50|86314.7|86264.7|86313.7|86263.7|86315|86265|86313.5|86263.5|26
1605806040000|2020-11-19 17:14:00|86310.9|86260.9|86309.1|86259.1|86310.9|86260.9|86309.1|86259.1|37
1605806050000|2020-11-19 17:14:10|86309.6|86259.6|86299.4|86249.4|86309.6|86259.6|86298.9|86248.9|46
1605806060000|2020-11-19 17:14:20|86299.7|86249.7|86300.3|86250.3|86302.2|86252.2|86299.4|86249.4|42
1605806070000|2020-11-19 17:14:30|86299.7|86249.7|86299.7|86249.7|86300.7|86250.7|86298.6|86248.6|37
1605806080000|2020-11-19 17:14:40|86299.8|86249.8|86294.6|86244.6|86300.3|86250.3|86294.5|86244.5|43
1605806090000|2020-11-19 17:14:50|86294.9|86244.9|86291.5|86241.5|86297|86247|86291.3|86241.3|61
1605806100000|2020-11-19 17:15:00|86290.9|86240.9|86290.6|86240.6|86291.6|86241.6|86290|86240|37
1605806110000|2020-11-19 17:15:10|86290.4|86240.4|86287.5|86237.5|86290.6|86240.6|86285.8|86235.8|57
1605806120000|2020-11-19 17:15:20|86287.6|86237.6|86292.8|86242.8|86292.8|86242.8|86287.5|86237.5|36
1605806130000|2020-11-19 17:15:30|86292.6|86242.6|86291.2|86241.2|86292.7|86242.7|86291.1|86241.1|32
1605806140000|2020-11-19 17:15:40|86291|86241|86291.7|86241.7|86291.7|86241.7|86290.3|86240.3|28
1605806150000|2020-11-19 17:15:50|86291.5|86241.5|86291.9|86241.9|86292.9|86242.9|86290.4|86240.4|30
1605806160000|2020-11-19 17:16:00|86291.8|86241.8|86290.9|86240.9|86292.1|86242.1|86290.8|86240.8|23
1605806170000|2020-11-19 17:16:10|86290.8|86240.8|86289.8|86239.8|86290.8|86240.8|86289.3|86239.3|32
1605806180000|2020-11-19 17:16:20|86289.9|86239.9|86286.9|86236.9|86290.1|86240.1|86286.9|86236.9|27
1605806190000|2020-11-19 17:16:30|86286.7|86236.7|86286.5|86236.5|86287|86237|86285.6|86235.6|31
1605806200000|2020-11-19 17:16:40|86285.7|86235.7|86288.9|86238.9|86290.8|86240.8|86285.7|86235.7|36
1605806210000|2020-11-19 17:16:50|86289|86239|86289.9|86239.9|86289.9|86239.9|86288.7|86238.7|15
1605806220000|2020-11-19 17:17:00|86289.8|86239.8|86288.8|86238.8|86291.9|86241.9|86288.3|86238.3|41
1605806230000|2020-11-19 17:17:10|86288.4|86238.4|86289.7|86239.7|86289.7|86239.7|86288.1|86238.1|28
1605806240000|2020-11-19 17:17:20|86290.8|86240.8|86289.2|86239.2|86290.8|86240.8|86288.8|86238.8|23
1605806250000|2020-11-19 17:17:30|86289|86239|86288.8|86238.8|86289.2|86239.2|86288.5|86238.5|16
1605806260000|2020-11-19 17:17:40|86289|86239|86289.8|86239.8|86289.8|86239.8|86288.6|86238.6|20
1605806270000|2020-11-19 17:17:50|86290|86240|86289.4|86239.4|86291.3|86241.3|86289.4|86239.4|37
1605806280000|2020-11-19 17:18:00|86289.2|86239.2|86286.2|86236.2|86289.8|86239.8|86285.9|86235.9|32
1605806290000|2020-11-19 17:18:10|86287.1|86237.1|86287.7|86237.7|86288.3|86238.3|86286.8|86236.8|40
1605806300000|2020-11-19 17:18:20|86287.9|86237.9|86292.6|86242.6|86292.6|86242.6|86286.9|86236.9|46
1605806310000|2020-11-19 17:18:30|86294|86244|86292.9|86242.9|86295.9|86245.9|86291.4|86241.4|45
1605806320000|2020-11-19 17:18:40|86292.7|86242.7|86292.6|86242.6|86296.8|86246.8|86292|86242|46
1605806330000|2020-11-19 17:18:50|86292.3|86242.3|86287.7|86237.7|86294.1|86244.1|86286.3|86236.3|46
1605806340000|2020-11-19 17:19:00|86287.6|86237.6|86288.9|86238.9|86289.7|86239.7|86287.1|86237.1|49
1605806350000|2020-11-19 17:19:10|86289.3|86239.3|86289.2|86239.2|86290.6|86240.6|86286.7|86236.7|50
1605806360000|2020-11-19 17:19:20|86289|86239|86289.9|86239.9|86290|86240|86286.8|86236.8|38
1605806370000|2020-11-19 17:19:30|86289.7|86239.7|86290.3|86240.3|86291|86241|86289.7|86239.7|26
1605806380000|2020-11-19 17:19:40|86289.9|86239.9|86289.9|86239.9|86290.5|86240.5|86289.4|86239.4|24
1605806390000|2020-11-19 17:19:50|86290|86240|86287.3|86237.3|86290.2|86240.2|86285.9|86235.9|39
1605806400000|2020-11-19 17:20:00|86286.3|86236.3|86274.2|86224.2|86286.3|86236.3|86271.8|86221.8|48
1605806410000|2020-11-19 17:20:10|86270.6|86220.6|86269.4|86219.4|86271.3|86221.3|86269.2|86219.2|41
1605806420000|2020-11-19 17:20:20|86269.5|86219.5|86268.1|86218.1|86270.3|86220.3|86267.7|86217.7|37
1605806430000|2020-11-19 17:20:30|86268.2|86218.2|86268.8|86218.8|86269.7|86219.7|86267.9|86217.9|27
1605806440000|2020-11-19 17:20:40|86268.9|86218.9|86268|86218|86269.2|86219.2|86267.9|86217.9|24
1605806450000|2020-11-19 17:20:50|86267.4|86217.4|86267.6|86217.6|86267.9|86217.9|86267.1|86217.1|17
1605806460000|2020-11-19 17:21:00|86267.4|86217.4|86266.8|86216.8|86268.2|86218.2|86266.4|86216.4|29
1605806470000|2020-11-19 17:21:10|86266.9|86216.9|86255|86205|86267.3|86217.3|86254.7|86204.7|29
1605806480000|2020-11-19 17:21:20|86253.5|86203.5|86248.4|86198.4|86253.9|86203.9|86248.1|86198.1|54
1605806490000|2020-11-19 17:21:30|86248.9|86198.9|86232.4|86182.4|86249.4|86199.4|86232.4|86182.4|58
1605806500000|2020-11-19 17:21:40|86233.5|86183.5|86234.6|86184.6|86235.2|86185.2|86232.9|86182.9|47
1605806510000|2020-11-19 17:21:50|86234.2|86184.2|86233.5|86183.5|86236.1|86186.1|86233.5|86183.5|41
1605806520000|2020-11-19 17:22:00|86233.4|86183.4|86238.5|86188.5|86239.9|86189.9|86233.4|86183.4|48
1605806530000|2020-11-19 17:22:10|86238.2|86188.2|86237.4|86187.4|86239.6|86189.6|86237.2|86187.2|39
1605806540000|2020-11-19 17:22:20|86237.6|86187.6|86237.1|86187.1|86238|86188|86236.3|86186.3|24
1605806550000|2020-11-19 17:22:30|86237|86187|86236.1|86186.1|86238|86188|86235.5|86185.5|35
1605806560000|2020-11-19 17:22:40|86236.7|86186.7|86236.6|86186.6|86237.2|86187.2|86236.5|86186.5|26
1605806570000|2020-11-19 17:22:50|86236.8|86186.8|86238.7|86188.7|86240.9|86190.9|86236|86186|27
1605806580000|2020-11-19 17:23:00|86239.2|86189.2|86238.6|86188.6|86239.2|86189.2|86236.9|86186.9|40
1605806590000|2020-11-19 17:23:10|86239|86189|86238.2|86188.2|86240.2|86190.2|86236.8|86186.8|34
1605806600000|2020-11-19 17:23:20|86238.1|86188.1|86233.2|86183.2|86239.9|86189.9|86232.4|86182.4|41
1605806610000|2020-11-19 17:23:30|86234.1|86184.1|86236.3|86186.3|86244.4|86194.4|86233.2|86183.2|50
1605806620000|2020-11-19 17:23:40|86236.5|86186.5|86238|86188|86238.6|86188.6|86236|86186|29
1605806630000|2020-11-19 17:23:50|86236.6|86186.6|86236.4|86186.4|86237.8|86187.8|86235.7|86185.7|24
1605806640000|2020-11-19 17:24:00|86236.3|86186.3|86236.3|86186.3|86236.4|86186.4|86235.1|86185.1|31
1605806650000|2020-11-19 17:24:10|86237.2|86187.2|86235.4|86185.4|86238.9|86188.9|86234.9|86184.9|28
1605806660000|2020-11-19 17:24:20|86235.1|86185.1|86238.2|86188.2|86238.9|86188.9|86234.9|86184.9|22
1605806670000|2020-11-19 17:24:30|86238.9|86188.9|86237.7|86187.7|86239.3|86189.3|86236.4|86186.4|30
1605806680000|2020-11-19 17:24:40|86237.6|86187.6|86237.1|86187.1|86238.6|86188.6|86235.7|86185.7|27
1605806690000|2020-11-19 17:24:50|86237|86187|86237.6|86187.6|86237.8|86187.8|86236.6|86186.6|13
1605806700000|2020-11-19 17:25:00|86237.9|86187.9|86230.3|86180.3|86238.4|86188.4|86229.9|86179.9|36
1605806710000|2020-11-19 17:25:10|86230|86180|86230.8|86180.8|86232.3|86182.3|86229.9|86179.9|35
1605806720000|2020-11-19 17:25:20|86230.7|86180.7|86229.6|86179.6|86230.8|86180.8|86228.1|86178.1|28
1605806730000|2020-11-19 17:25:30|86229.8|86179.8|86229.6|86179.6|86230.2|86180.2|86229.3|86179.3|19
1605806740000|2020-11-19 17:25:40|86229.4|86179.4|86228.2|86178.2|86229.8|86179.8|86226.9|86176.9|23
1605806750000|2020-11-19 17:25:50|86228.5|86178.5|86230|86180|86230|86180|86228|86178|34
1605806760000|2020-11-19 17:26:00|86229.3|86179.3|86221.1|86171.1|86230.4|86180.4|86220.8|86170.8|37
1605806770000|2020-11-19 17:26:10|86222.5|86172.5|86228.8|86178.8|86230.5|86180.5|86218.4|86168.4|44
1605806780000|2020-11-19 17:26:20|86229.9|86179.9|86229.4|86179.4|86229.9|86179.9|86228.3|86178.3|33
1605806790000|2020-11-19 17:26:30|86229.2|86179.2|86230.2|86180.2|86230.2|86180.2|86227.9|86177.9|28
1605806800000|2020-11-19 17:26:40|86231.5|86181.5|86231|86181|86232.3|86182.3|86229|86179|43
1605806810000|2020-11-19 17:26:50|86230.9|86180.9|86231|86181|86231.9|86181.9|86230.5|86180.5|35
1605806820000|2020-11-19 17:27:00|86231.1|86181.1|86229.7|86179.7|86231.4|86181.4|86229.2|86179.2|25
1605806830000|2020-11-19 17:27:10|86229.8|86179.8|86229.7|86179.7|86230.9|86180.9|86229.2|86179.2|26
1605806840000|2020-11-19 17:27:20|86229.6|86179.6|86228.5|86178.5|86229.9|86179.9|86228.5|86178.5|23
1605806850000|2020-11-19 17:27:30|86228.7|86178.7|86226.6|86176.6|86228.9|86178.9|86225|86175|33
1605806860000|2020-11-19 17:27:40|86226.7|86176.7|86229.5|86179.5|86229.9|86179.9|86226.4|86176.4|33
1605806870000|2020-11-19 17:27:50|86229.7|86179.7|86229.2|86179.2|86230.4|86180.4|86229.2|86179.2|28
1605806880000|2020-11-19 17:28:00|86229.1|86179.1|86230.6|86180.6|86231.5|86181.5|86228|86178|34
1605806890000|2020-11-19 17:28:10|86230.8|86180.8|86227.1|86177.1|86230.8|86180.8|86227.1|86177.1|27
1605806900000|2020-11-19 17:28:20|86227.6|86177.6|86227.8|86177.8|86228.1|86178.1|86225|86175|41
1605806910000|2020-11-19 17:28:30|86227.7|86177.7|86229.2|86179.2|86230.4|86180.4|86227.7|86177.7|34
1605806920000|2020-11-19 17:28:40|86229|86179|86226.4|86176.4|86229|86179|86226.2|86176.2|31
1605806930000|2020-11-19 17:28:50|86226.5|86176.5|86226.1|86176.1|86226.8|86176.8|86224.9|86174.9|28
1605806940000|2020-11-19 17:29:00|86226.3|86176.3|86224.1|86174.1|86226.3|86176.3|86221.3|86171.3|47
1605806950000|2020-11-19 17:29:10|86224.3|86174.3|86222.8|86172.8|86224.9|86174.9|86222.7|86172.7|36
1605806960000|2020-11-19 17:29:20|86223|86173|86222.8|86172.8|86223.9|86173.9|86222.2|86172.2|36
1605806970000|2020-11-19 17:29:30|86223|86173|86222.8|86172.8|86223.2|86173.2|86221.9|86171.9|33
1605806980000|2020-11-19 17:29:40|86222.9|86172.9|86222.5|86172.5|86223.4|86173.4|86222.2|86172.2|35
1605806990000|2020-11-19 17:29:50|86222.4|86172.4|86214.9|86164.9|86224.8|86174.8|86214|86164|40
1605807000000|2020-11-19 17:30:00|86215.6|86165.6|86214.3|86164.3|86215.8|86165.8|86211.4|86161.4|55
1605807010000|2020-11-19 17:30:10|86213.5|86163.5|86212.6|86162.6|86214.5|86164.5|86211.9|86161.9|40
1605807020000|2020-11-19 17:30:20|86212.7|86162.7|86211.8|86161.8|86212.8|86162.8|86211.5|86161.5|23
1605807030000|2020-11-19 17:30:30|86211.6|86161.6|86209|86159|86211.7|86161.7|86209|86159|20
1605807040000|2020-11-19 17:30:40|86208.9|86158.9|86205.9|86155.9|86209.6|86159.6|86203.8|86153.8|41
1605807050000|2020-11-19 17:30:50|86206.1|86156.1|86206.7|86156.7|86207.4|86157.4|86205.5|86155.5|34
1605807060000|2020-11-19 17:31:00|86206.6|86156.6|86208|86158|86208|86158|86206.4|86156.4|30
1605807070000|2020-11-19 17:31:10|86208.1|86158.1|86209.2|86159.2|86211.7|86161.7|86206.8|86156.8|44
1605807080000|2020-11-19 17:31:20|86209.4|86159.4|86208.8|86158.8|86209.4|86159.4|86207.5|86157.5|41
1605807090000|2020-11-19 17:31:30|86209.5|86159.5|86209.1|86159.1|86209.6|86159.6|86207.7|86157.7|31
1605807100000|2020-11-19 17:31:40|86209|86159|86208.2|86158.2|86209.1|86159.1|86208|86158|23
1605807110000|2020-11-19 17:31:50|86208.1|86158.1|86207.3|86157.3|86209.1|86159.1|86206.9|86156.9|32
1605807120000|2020-11-19 17:32:00|86206.9|86156.9|86203.5|86153.5|86207.1|86157.1|86203.1|86153.1|22
1605807130000|2020-11-19 17:32:10|86203.6|86153.6|86204.6|86154.6|86205|86155|86203.3|86153.3|28
1605807140000|2020-11-19 17:32:20|86204.7|86154.7|86207.7|86157.7|86208|86158|86204.5|86154.5|24
1605807150000|2020-11-19 17:32:30|86207.5|86157.5|86208|86158|86208|86158|86207.3|86157.3|25
1605807160000|2020-11-19 17:32:40|86208.2|86158.2|86209.7|86159.7|86209.7|86159.7|86207.7|86157.7|28
1605807170000|2020-11-19 17:32:50|86209.8|86159.8|86209.2|86159.2|86210.8|86160.8|86208.8|86158.8|32
1605807180000|2020-11-19 17:33:00|86209|86159|86210.3|86160.3|86210.3|86160.3|86208.8|86158.8|19
1605807190000|2020-11-19 17:33:10|86210|86160|86207.7|86157.7|86210|86160|86206|86156|45
1605807200000|2020-11-19 17:33:20|86207.8|86157.8|86207.4|86157.4|86208.7|86158.7|86207|86157|30
1605807210000|2020-11-19 17:33:30|86207.5|86157.5|86207.8|86157.8|86208.2|86158.2|86206.6|86156.6|32
1605807220000|2020-11-19 17:33:40|86207.9|86157.9|86194.4|86169.4|86210.4|86169.5|86193.8|86157.9|28
1605807230000|2020-11-19 17:33:50|86194.6|86169.6|86204.2|86154.2|86206.3|86169.6|86190.6|86152.7|31
1605807240000|2020-11-19 17:34:00|86204.5|86154.5|86204.3|86154.3|86205|86155|86202.6|86152.6|33
1605807250000|2020-11-19 17:34:10|86204.1|86154.1|86190.5|86165.5|86204.1|86166.4|86189.6|86153.3|32
1605807260000|2020-11-19 17:34:20|86190.3|86165.3|86213.1|86163.1|86215.6|86168.6|86189.9|86155.3|59
1605807270000|2020-11-19 17:34:30|86213.4|86163.4|86216.2|86166.2|86216.6|86166.6|86213.3|86163.3|46
1605807280000|2020-11-19 17:34:40|86216|86166|86191.7|86166.7|86216.5|86168.9|86191|86159.4|48
1605807290000|2020-11-19 17:34:50|86191.3|86166.3|86194.8|86169.8|86213.1|86174.2|86191.1|86159.2|53
1605807300000|2020-11-19 17:35:00|86194.7|86169.7|86198.4|86173.4|86198.5|86173.5|86193.7|86168.7|46
1605807310000|2020-11-19 17:35:10|86209.3|86159.3|86212.6|86162.6|86213.3|86163.3|86209.3|86159.3|34
1605807320000|2020-11-19 17:35:20|86212.4|86162.4|86214.5|86164.5|86214.9|86164.9|86211|86161|52
1605807330000|2020-11-19 17:35:30|86214.2|86164.2|86212.1|86162.1|86214.4|86164.4|86211.2|86161.2|54
1605807340000|2020-11-19 17:35:40|86212|86162|86212.4|86162.4|86214.3|86164.3|86211.7|86161.7|38
1605807350000|2020-11-19 17:35:50|86212.6|86162.6|86212.9|86162.9|86213.2|86163.2|86212.4|86162.4|25
1605807360000|2020-11-19 17:36:00|86212.7|86162.7|86200.6|86175.6|86213.7|86175.6|86199.4|86158.8|34
1605807370000|2020-11-19 17:36:10|86212|86162|86212.5|86162.5|86214.5|86164.5|86211.8|86161.8|39
1605807380000|2020-11-19 17:36:20|86212.4|86162.4|86212|86162|86213.3|86163.3|86211.9|86161.9|30
1605807390000|2020-11-19 17:36:30|86212.1|86162.1|86220.7|86170.7|86222.5|86172.5|86212|86162|51
1605807400000|2020-11-19 17:36:40|86220|86170|86209.2|86159.2|86221.4|86173.6|86191.9|86159.2|62
1605807410000|2020-11-19 17:36:50|86209|86159|86197.5|86172.5|86210.7|86173.3|86197|86158.4|40
1605807420000|2020-11-19 17:37:00|86197.6|86172.6|86197|86172|86209.2|86172.7|86195.9|86158|37
1605807430000|2020-11-19 17:37:10|86196.9|86171.9|86196.9|86171.9|86197.9|86172.9|86195.8|86170.8|28
1605807440000|2020-11-19 17:37:20|86196.1|86171.1|86196|86171|86196.6|86171.6|86195.9|86170.9|13
1605807450000|2020-11-19 17:37:30|86195.1|86170.1|86194.5|86169.5|86196.7|86171.7|86194.2|86169.2|38
1605807460000|2020-11-19 17:37:40|86195.3|86170.3|86208.5|86158.5|86208.5|86171|86193.3|86158.2|33
1605807470000|2020-11-19 17:37:50|86207.8|86157.8|86209.2|86159.2|86209.2|86159.2|86206.4|86156.4|30
1605807480000|2020-11-19 17:38:00|86209.5|86159.5|86212|86162|86213.5|86163.5|86205.9|86155.9|37
1605807490000|2020-11-19 17:38:10|86212.2|86162.2|86215|86165|86215|86165|86211.6|86161.6|37
1605807500000|2020-11-19 17:38:20|86215.1|86165.1|86215.7|86165.7|86215.8|86165.8|86212.3|86162.3|29
1605807510000|2020-11-19 17:38:30|86215.4|86165.4|86211.9|86161.9|86215.8|86165.8|86211.9|86161.9|20
1605807520000|2020-11-19 17:38:40|86209.6|86159.6|86205.1|86155.1|86209.6|86159.6|86205.1|86155.1|38
1605807530000|2020-11-19 17:38:50|86204.7|86154.7|86205.4|86155.4|86205.8|86155.8|86204.5|86154.5|29
1605807540000|2020-11-19 17:39:00|86205.2|86155.2|86187.5|86162.5|86205.7|86164.8|86187.2|86149.8|50
1605807550000|2020-11-19 17:39:10|86187.3|86162.3|86187.7|86162.7|86187.9|86162.9|86186.8|86161.8|27
1605807560000|2020-11-19 17:39:20|86187.6|86162.6|86187.5|86162.5|86188.6|86163.6|86187.2|86162.2|28
1605807570000|2020-11-19 17:39:30|86187.4|86162.4|86183.3|86158.3|86187.4|86162.4|86182.9|86157.9|28
1605807580000|2020-11-19 17:39:40|86182.9|86157.9|86186.4|86161.4|86199.7|86162.6|86182.9|86148.4|38
1605807590000|2020-11-19 17:39:50|86186.3|86161.3|86185.7|86160.7|86186.9|86161.9|86184.3|86159.3|41
1605807600000|2020-11-19 17:40:00|86185.9|86160.9|86187.8|86162.8|86188.3|86163.3|86183.8|86158.8|41
1605807610000|2020-11-19 17:40:10|86188.3|86163.3|86185.2|86160.2|86196.5|86165|86184.5|86146.5|39
1605807620000|2020-11-19 17:40:20|86185.6|86160.6|86186.3|86161.3|86187.1|86162.1|86183.9|86158.9|24
1605807630000|2020-11-19 17:40:30|86185.9|86160.9|86185.8|86160.8|86187.2|86162.2|86184.8|86159.8|13
1605807640000|2020-11-19 17:40:40|86186|86161|86187.1|86162.1|86187.5|86162.5|86186|86161|31
1605807650000|2020-11-19 17:40:50|86187.7|86162.7|86191.6|86166.6|86200.7|86167.6|86187.7|86150.7|39
1605807660000|2020-11-19 17:41:00|86192.8|86167.8|86193.6|86168.6|86193.8|86168.8|86192.5|86167.5|26
1605807670000|2020-11-19 17:41:10|86193.9|86168.9|86193.9|86168.9|86194.1|86169.1|86192|86167|24
1605807680000|2020-11-19 17:41:20|86193.4|86168.4|86193.3|86168.3|86194|86169|86192.5|86167.5|16
1605807690000|2020-11-19 17:41:30|86193.5|86168.5|86194.9|86169.9|86207.1|86170|86192.5|86156|32
1605807700000|2020-11-19 17:41:40|86195.2|86170.2|86193.7|86168.7|86195.2|86170.2|86193|86168|23
1605807710000|2020-11-19 17:41:50|86193.5|86168.5|86195.4|86170.4|86195.8|86170.8|86192.8|86167.8|49
1605807720000|2020-11-19 17:42:00|86195.5|86170.5|86196|86171|86197.1|86172.1|86194.8|86169.8|39
1605807730000|2020-11-19 17:42:10|86195.2|86170.2|86220.2|86170.2|86220.2|86175.8|86195.2|86164.6|46
1605807740000|2020-11-19 17:42:20|86221.1|86171.1|86224.9|86174.9|86225.3|86175.3|86221|86171|42
1605807750000|2020-11-19 17:42:30|86224.8|86174.8|86232.8|86182.8|86236.5|86186.5|86224.7|86174.7|56
1605807760000|2020-11-19 17:42:40|86232.9|86182.9|86233.9|86183.9|86237.3|86187.3|86231.8|86181.8|51
1605807770000|2020-11-19 17:42:50|86234.1|86184.1|86236.7|86186.7|86237.3|86187.3|86232.9|86182.9|43
1605807780000|2020-11-19 17:43:00|86235.7|86185.7|86230.9|86180.9|86235.7|86185.7|86230.1|86180.1|41
1605807790000|2020-11-19 17:43:10|86231.2|86181.2|86230.5|86180.5|86231.3|86181.3|86228.9|86178.9|41
1605807800000|2020-11-19 17:43:20|86230.4|86180.4|86230.5|86180.5|86231.8|86181.8|86229.4|86179.4|40
1605807810000|2020-11-19 17:43:30|86230.6|86180.6|86228.2|86178.2|86231.2|86181.2|86228.2|86178.2|28
1605807820000|2020-11-19 17:43:40|86228.4|86178.4|86231.5|86181.5|86233.2|86183.2|86228.4|86178.4|47
1605807830000|2020-11-19 17:43:50|86231.4|86181.4|86231.8|86181.8|86232.7|86182.7|86229.4|86179.4|39
1605807840000|2020-11-19 17:44:00|86231.9|86181.9|86233.5|86183.5|86234|86184|86230.5|86180.5|49
1605807850000|2020-11-19 17:44:10|86234.4|86184.4|86236|86186|86236.9|86186.9|86233.5|86183.5|45
1605807860000|2020-11-19 17:44:20|86236.1|86186.1|86236.2|86186.2|86236.7|86186.7|86235.4|86185.4|33
1605807870000|2020-11-19 17:44:30|86236.3|86186.3|86234.8|86184.8|86236.6|86186.6|86234.8|86184.8|32
1605807880000|2020-11-19 17:44:40|86234.7|86184.7|86236.5|86186.5|86236.9|86186.9|86234.6|86184.6|23
1605807890000|2020-11-19 17:44:50|86236.3|86186.3|86236.9|86186.9|86237.6|86187.6|86235.3|86185.3|36
1605807900000|2020-11-19 17:45:00|86237.1|86187.1|86235.6|86185.6|86237.4|86187.4|86235.1|86185.1|48
1605807910000|2020-11-19 17:45:10|86235.5|86185.5|86236.2|86186.2|86237.2|86187.2|86233|86183|53
1605807920000|2020-11-19 17:45:20|86236.3|86186.3|86234|86184|86236.4|86186.4|86232.2|86182.2|45
1605807930000|2020-11-19 17:45:30|86233.8|86183.8|86231.3|86181.3|86234.1|86184.1|86230.4|86180.4|45
1605807940000|2020-11-19 17:45:40|86231.2|86181.2|86233.3|86183.3|86233.3|86183.3|86230.5|86180.5|32
1605807950000|2020-11-19 17:45:50|86233.4|86183.4|86235.4|86185.4|86235.4|86185.4|86233.1|86183.1|27
1605807960000|2020-11-19 17:46:00|86235.3|86185.3|86235.3|86185.3|86235.9|86185.9|86234.3|86184.3|32
1605807970000|2020-11-19 17:46:10|86235.7|86185.7|86236.9|86186.9|86237.4|86187.4|86235.6|86185.6|43
1605807980000|2020-11-19 17:46:20|86237.3|86187.3|86244.4|86194.4|86244.5|86194.5|86237.2|86187.2|55
1605807990000|2020-11-19 17:46:30|86242.7|86192.7|86243.7|86193.7|86244|86194|86241.5|86191.5|47
1605808000000|2020-11-19 17:46:40|86243.5|86193.5|86243.5|86193.5|86245.1|86195.1|86242.6|86192.6|35
1605808010000|2020-11-19 17:46:50|86243.3|86193.3|86239.8|86189.8|86244.3|86194.3|86239.2|86189.2|34
1605808020000|2020-11-19 17:47:00|86240.9|86190.9|86239.2|86189.2|86242.5|86192.5|86238.9|86188.9|45
1605808030000|2020-11-19 17:47:10|86239.3|86189.3|86237.4|86187.4|86239.5|86189.5|86237.3|86187.3|28
1605808040000|2020-11-19 17:47:20|86237.3|86187.3|86238.5|86188.5|86238.5|86188.5|86237.1|86187.1|17
1605808050000|2020-11-19 17:47:30|86238.4|86188.4|86239.6|86189.6|86239.6|86189.6|86237.9|86187.9|23
1605808060000|2020-11-19 17:47:40|86238.6|86188.6|86239.2|86189.2|86239.8|86189.8|86237.7|86187.7|28
1605808070000|2020-11-19 17:47:50|86238.9|86188.9|86238.3|86188.3|86239.2|86189.2|86237.1|86187.1|22
1605808080000|2020-11-19 17:48:00|86238.2|86188.2|86238.7|86188.7|86239.7|86189.7|86238.2|86188.2|20
1605808090000|2020-11-19 17:48:10|86238.1|86188.1|86239.5|86189.5|86239.8|86189.8|86238.1|86188.1|30
1605808100000|2020-11-19 17:48:20|86239.6|86189.6|86239.1|86189.1|86240.6|86190.6|86238.1|86188.1|26
1605808110000|2020-11-19 17:48:30|86238.4|86188.4|86237.6|86187.6|86238.4|86188.4|86236.8|86186.8|35
1605808120000|2020-11-19 17:48:40|86237.3|86187.3|86242|86192|86242.4|86192.4|86236.3|86186.3|42
1605808130000|2020-11-19 17:48:50|86241.7|86191.7|86238.9|86188.9|86243.2|86193.2|86237.5|86187.5|40
1605808140000|2020-11-19 17:49:00|86238.7|86188.7|86237.5|86187.5|86239|86189|86236.7|86186.7|27
1605808150000|2020-11-19 17:49:10|86237.3|86187.3|86237.6|86187.6|86237.9|86187.9|86236.3|86186.3|22
1605808160000|2020-11-19 17:49:20|86238.5|86188.5|86237.7|86187.7|86238.7|86188.7|86235.9|86185.9|21
1605808170000|2020-11-19 17:49:30|86238.1|86188.1|86239|86189|86240.5|86190.5|86237|86187|27
1605808180000|2020-11-19 17:49:40|86239.4|86189.4|86238.6|86188.6|86239.7|86189.7|86238.3|86188.3|44
1605808190000|2020-11-19 17:49:50|86238.7|86188.7|86239.5|86189.5|86240.7|86190.7|86237.9|86187.9|35
1605808200000|2020-11-19 17:50:00|86239.4|86189.4|86239|86189|86240.7|86190.7|86237.6|86187.6|40
1605808210000|2020-11-19 17:50:10|86238.9|86188.9|86244.6|86194.6|86244.9|86194.9|86238.9|86188.9|40
1605808220000|2020-11-19 17:50:20|86244.4|86194.4|86243.7|86193.7|86244.6|86194.6|86243.4|86193.4|34
1605808230000|2020-11-19 17:50:30|86243.8|86193.8|86243.4|86193.4|86244.5|86194.5|86243.4|86193.4|27
1605808240000|2020-11-19 17:50:40|86243.5|86193.5|86244.2|86194.2|86244.5|86194.5|86243.3|86193.3|15
1605808250000|2020-11-19 17:50:50|86244|86194|86243.6|86193.6|86244.8|86194.8|86242.9|86192.9|23
1605808260000|2020-11-19 17:51:00|86243.4|86193.4|86243.3|86193.3|86243.7|86193.7|86242.5|86192.5|30
1605808270000|2020-11-19 17:51:10|86243.8|86193.8|86245.3|86195.3|86245.9|86195.9|86243.7|86193.7|36
1605808280000|2020-11-19 17:51:20|86245.2|86195.2|86244.5|86194.5|86245.8|86195.8|86240.8|86190.8|49
1605808290000|2020-11-19 17:51:30|86243.9|86193.9|86243.8|86193.8|86244.1|86194.1|86242.6|86192.6|30
1605808300000|2020-11-19 17:51:40|86243.9|86193.9|86245.8|86195.8|86246.2|86196.2|86241.9|86191.9|35
1605808310000|2020-11-19 17:51:50|86246.3|86196.3|86244.4|86194.4|86246.3|86196.3|86243.5|86193.5|38
1605808320000|2020-11-19 17:52:00|86244|86194|86244|86194|86245.1|86195.1|86243.3|86193.3|33
1605808330000|2020-11-19 17:52:10|86244.1|86194.1|86240.2|86190.2|86244.6|86194.6|86240.2|86190.2|26
1605808340000|2020-11-19 17:52:20|86240.4|86190.4|86238.5|86188.5|86240.7|86190.7|86238.5|86188.5|20
1605808350000|2020-11-19 17:52:30|86239.1|86189.1|86246.6|86196.6|86247|86208.2|86232.1|86188.7|47
1605808360000|2020-11-19 17:52:40|86247.1|86197.1|86244.1|86194.1|86247.1|86197.1|86244|86194|43
1605808370000|2020-11-19 17:52:50|86243.9|86193.9|86241.9|86191.9|86244.4|86194.4|86241.9|86191.9|36
1605808380000|2020-11-19 17:53:00|86241.8|86191.8|86241.3|86191.3|86241.8|86191.8|86240|86190|40
1605808390000|2020-11-19 17:53:10|86241.4|86191.4|86240.4|86190.4|86242.1|86192.1|86240.4|86190.4|27
1605808400000|2020-11-19 17:53:20|86240.3|86190.3|86240.6|86190.6|86241.3|86191.3|86240|86190|21
1605808410000|2020-11-19 17:53:30|86240.8|86190.8|86239.8|86189.8|86241.5|86191.5|86239.2|86189.2|29
1605808420000|2020-11-19 17:53:40|86240|86190|86238.9|86188.9|86240.6|86190.6|86238.2|86188.2|34
1605808430000|2020-11-19 17:53:50|86238.8|86188.8|86240.1|86190.1|86240.6|86190.6|86238.3|86188.3|37
1605808440000|2020-11-19 17:54:00|86240.4|86190.4|86238.7|86188.7|86240.4|86190.4|86238.6|86188.6|21
1605808450000|2020-11-19 17:54:10|86239.2|86189.2|86244.8|86194.8|86244.8|86194.8|86239.1|86189.1|41
1605808460000|2020-11-19 17:54:20|86244.9|86194.9|86245.2|86195.2|86247.4|86197.4|86244.8|86194.8|33
1605808470000|2020-11-19 17:54:30|86245.6|86195.6|86244.3|86194.3|86245.7|86195.7|86243.6|86193.6|23
1605808480000|2020-11-19 17:54:40|86244.2|86194.2|86244.2|86194.2|86244.7|86194.7|86243.5|86193.5|26
1605808490000|2020-11-19 17:54:50|86244|86194|86245.7|86195.7|86246.4|86196.4|86244|86194|33
1605808500000|2020-11-19 17:55:00|86247.9|86197.9|86249.2|86199.2|86249.2|86199.2|86247.1|86197.1|33
1605808510000|2020-11-19 17:55:10|86248.5|86198.5|86247.4|86197.4|86249.2|86199.2|86246.1|86196.1|39
1605808520000|2020-11-19 17:55:20|86247.6|86197.6|86246.2|86196.2|86248.3|86198.3|86245.6|86195.6|30
1605808530000|2020-11-19 17:55:30|86245.9|86195.9|86243|86193|86246|86196|86242.6|86192.6|21
1605808540000|2020-11-19 17:55:40|86242.9|86192.9|86244.8|86194.8|86244.8|86194.8|86242.9|86192.9|27
1605808550000|2020-11-19 17:55:50|86244.6|86194.6|86242.9|86192.9|86245.3|86195.3|86242.9|86192.9|27
1605808560000|2020-11-19 17:56:00|86242.3|86192.3|86239.2|86189.2|86243|86193|86238.3|86188.3|35
1605808570000|2020-11-19 17:56:10|86239.3|86189.3|86235.5|86185.5|86239.3|86189.3|86234.3|86184.3|38
1605808580000|2020-11-19 17:56:20|86235.7|86185.7|86235|86185|86237.4|86187.4|86234.6|86184.6|35
1605808590000|2020-11-19 17:56:30|86234.9|86184.9|86232.6|86182.6|86235.3|86185.3|86230.7|86180.7|38
1605808600000|2020-11-19 17:56:40|86231.9|86181.9|86229.4|86179.4|86232.3|86182.3|86226.3|86176.3|44
1605808610000|2020-11-19 17:56:50|86229|86179|86225.7|86175.7|86229.6|86179.6|86225.7|86175.7|39
1605808620000|2020-11-19 17:57:00|86226|86176|86235|86185|86235.2|86185.2|86226|86176|53
1605808630000|2020-11-19 17:57:10|86235.1|86185.1|86234.5|86184.5|86235.7|86185.7|86233.1|86183.1|38
1605808640000|2020-11-19 17:57:20|86234.2|86184.2|86232.3|86182.3|86234.6|86184.6|86231.4|86181.4|41
1605808650000|2020-11-19 17:57:30|86231.2|86181.2|86229.6|86179.6|86231.7|86181.7|86227.3|86177.3|43
1605808660000|2020-11-19 17:57:40|86229.1|86179.1|86229.6|86179.6|86231.9|86181.9|86227.6|86177.6|41
1605808670000|2020-11-19 17:57:50|86228.3|86178.3|86231.1|86181.1|86231.5|86181.5|86228.3|86178.3|34
1605808680000|2020-11-19 17:58:00|86231.5|86181.5|86233|86183|86234.2|86184.2|86231.1|86181.1|48
1605808690000|2020-11-19 17:58:10|86232.9|86182.9|86232.5|86182.5|86234|86184|86232.4|86182.4|34
1605808700000|2020-11-19 17:58:20|86232.6|86182.6|86232.6|86182.6|86232.8|86182.8|86231.9|86181.9|24
1605808710000|2020-11-19 17:58:30|86233.3|86183.3|86225.6|86175.6|86233.6|86191.5|86216.3|86175.5|36
1605808720000|2020-11-19 17:58:40|86226.2|86176.2|86223.6|86173.6|86226.2|86176.2|86220.2|86170.2|39
1605808730000|2020-11-19 17:58:50|86223.3|86173.3|86222.6|86172.6|86224.8|86174.8|86222.6|86172.6|37
1605808740000|2020-11-19 17:59:00|86222.7|86172.7|86217.3|86167.3|86222.8|86172.8|86217.1|86167.1|43
1605808750000|2020-11-19 17:59:10|86217.2|86167.2|86216.9|86166.9|86217.7|86167.7|86216.1|86166.1|20
1605808760000|2020-11-19 17:59:20|86216.8|86166.8|86204|86154|86218|86168|86204|86154|46
1605808770000|2020-11-19 17:59:30|86193.4|86168.4|86205.8|86155.8|86208.5|86168.4|86192.4|86154.3|46
1605808780000|2020-11-19 17:59:40|86204.8|86154.8|86207.5|86157.5|86208.9|86158.9|86204.1|86154.1|37
1605808790000|2020-11-19 17:59:50|86208.3|86158.3|86212.9|86162.9|86213.6|86163.6|86207.6|86157.6|54
1605808800000|2020-11-19 18:00:00|86214.9|86164.9|86210.3|86160.3|86215.1|86165.1|86209.8|86159.8|49
1605808810000|2020-11-19 18:00:10|86211|86161|86209.8|86159.8|86211|86161|86208|86158|33
1605808820000|2020-11-19 18:00:20|86209.9|86159.9|86214.5|86164.5|86215.9|86165.9|86209.5|86159.5|41
1605808830000|2020-11-19 18:00:30|86215|86165|86212.2|86162.2|86215|86165|86211.1|86161.1|29
1605808840000|2020-11-19 18:00:40|86212|86162|86210|86160|86212.3|86162.3|86208.8|86158.8|39
1605808850000|2020-11-19 18:00:50|86209.9|86159.9|86209.7|86159.7|86212|86162|86209.1|86159.1|45
1605808860000|2020-11-19 18:01:00|86209.9|86159.9|86203.7|86153.7|86209.9|86159.9|86202.9|86152.9|42
1605808870000|2020-11-19 18:01:10|86204|86154|86213.6|86163.6|86213.6|86163.6|86202.8|86152.8|38
1605808880000|2020-11-19 18:01:20|86213.3|86163.3|86213.9|86163.9|86214|86164|86211.7|86161.7|35
1605808890000|2020-11-19 18:01:30|86213|86163|86216.5|86166.5|86216.5|86166.5|86212.5|86162.5|33
1605808900000|2020-11-19 18:01:40|86216.4|86166.4|86215.2|86165.2|86216.7|86166.7|86215.2|86165.2|19
1605808910000|2020-11-19 18:01:50|86215.1|86165.1|86214|86164|86216.8|86166.8|86214|86164|26
1605808920000|2020-11-19 18:02:00|86214.3|86164.3|86210.5|86160.5|86215.1|86165.1|86210.5|86160.5|35
1605808930000|2020-11-19 18:02:10|86210.6|86160.6|86207.3|86157.3|86210.6|86160.6|86205.8|86155.8|44
1605808940000|2020-11-19 18:02:20|86207.1|86157.1|86205.1|86155.1|86208.2|86158.2|86205.1|86155.1|41
1605808950000|2020-11-19 18:02:30|86205.2|86155.2|86201.5|86151.5|86205.2|86155.2|86199.8|86149.8|50
1605808960000|2020-11-19 18:02:40|86200.3|86150.3|86199|86149|86201|86160.9|86182.6|86146.2|55
1605808970000|2020-11-19 18:02:50|86199.7|86149.7|86186.7|86161.7|86199.7|86161.8|86185.3|86148|33
1605808980000|2020-11-19 18:03:00|86186.6|86161.6|86186.8|86161.8|86188.2|86163.2|86186.2|86161.2|30
1605808990000|2020-11-19 18:03:10|86186.6|86161.6|86186.8|86161.8|86188.4|86163.4|86186.6|86161.6|27
1605809000000|2020-11-19 18:03:20|86187.2|86162.2|86186.7|86161.7|86187.8|86162.8|86186.2|86161.2|28
1605809010000|2020-11-19 18:03:30|86186.8|86161.8|86184.7|86159.7|86187.1|86162.1|86183.3|86158.3|43
1605809020000|2020-11-19 18:03:40|86185.4|86160.4|86185.1|86160.1|86185.7|86160.7|86184.1|86159.1|35
1605809030000|2020-11-19 18:03:50|86184.4|86159.4|86186.1|86161.1|86201.7|86162.1|86183.9|86148.4|29
1605809040000|2020-11-19 18:04:00|86186.8|86161.8|86205.9|86155.9|86206|86163.2|86186.8|86150.3|32
1605809050000|2020-11-19 18:04:10|86202.9|86152.9|86189.1|86164.1|86203.9|86164.2|86187.9|86151.6|30
1605809060000|2020-11-19 18:04:20|86188.9|86163.9|86188.7|86163.7|86189.3|86164.3|86185.9|86160.9|31
1605809070000|2020-11-19 18:04:30|86188.9|86163.9|86188.2|86163.2|86189.6|86164.6|86187.4|86162.4|26
1605809080000|2020-11-19 18:04:40|86188.3|86163.3|86202.9|86152.9|86205.9|86165.6|86187.9|86152.6|32
1605809090000|2020-11-19 18:04:50|86203.8|86153.8|86205.2|86155.2|86205.4|86155.4|86202.1|86152.1|17
1605809100000|2020-11-19 18:05:00|86205.1|86155.1|86203|86153|86206|86156|86202.3|86152.3|32
1605809110000|2020-11-19 18:05:10|86202.8|86152.8|86203.2|86153.2|86205.9|86155.9|86202.8|86152.8|23
1605809120000|2020-11-19 18:05:20|86204.2|86154.2|86208.3|86158.3|86209.3|86159.3|86204|86154|29
1605809130000|2020-11-19 18:05:30|86208.7|86158.7|86207.6|86157.6|86208.7|86158.7|86206.6|86156.6|33
1605809140000|2020-11-19 18:05:40|86208.1|86158.1|86209.9|86159.9|86209.9|86159.9|86207.7|86157.7|27
1605809150000|2020-11-19 18:05:50|86210|86160|86206.6|86156.6|86210|86160|86206.6|86156.6|24
1605809160000|2020-11-19 18:06:00|86209.9|86159.9|86206|86156|86210|86160|86205.7|86155.7|30
1605809170000|2020-11-19 18:06:10|86206.1|86156.1|86204.3|86154.3|86207.1|86157.1|86204.1|86154.1|31
1605809180000|2020-11-19 18:06:20|86204.5|86154.5|86204.8|86154.8|86204.9|86154.9|86203.9|86153.9|22
1605809190000|2020-11-19 18:06:30|86204.5|86154.5|86204.9|86154.9|86206.1|86156.1|86202|86152|37
1605809200000|2020-11-19 18:06:40|86204.7|86154.7|86205.2|86155.2|86205.7|86155.7|86204.7|86154.7|23
1605809210000|2020-11-19 18:06:50|86205.4|86155.4|86205|86155|86205.6|86155.6|86204.9|86154.9|20
1605809220000|2020-11-19 18:07:00|86205.2|86155.2|86205.2|86155.2|86205.8|86155.8|86204.7|86154.7|21
1605809230000|2020-11-19 18:07:10|86205.4|86155.4|86205.8|86155.8|86205.8|86155.8|86204.4|86154.4|28
1605809240000|2020-11-19 18:07:20|86205.5|86155.5|86208.1|86158.1|86208.2|86158.2|86205.1|86155.1|16
1605809250000|2020-11-19 18:07:30|86208|86158|86206.4|86156.4|86208|86158|86205|86155|35
1605809260000|2020-11-19 18:07:40|86206.5|86156.5|86205.9|86155.9|86206.9|86156.9|86205|86155|25
1605809270000|2020-11-19 18:07:50|86206.2|86156.2|86206.9|86156.9|86206.9|86156.9|86205.6|86155.6|21
1605809280000|2020-11-19 18:08:00|86206.8|86156.8|86209.8|86159.8|86212.8|86162.8|86206.1|86156.1|30
1605809290000|2020-11-19 18:08:10|86210.7|86160.7|86211.7|86161.7|86211.9|86161.9|86210.5|86160.5|27
1605809300000|2020-11-19 18:08:20|86212|86162|86215.2|86165.2|86215.5|86165.5|86211.7|86161.7|36
1605809310000|2020-11-19 18:08:30|86215.6|86165.6|86214.9|86164.9|86216.2|86166.2|86214.9|86164.9|20
1605809320000|2020-11-19 18:08:40|86215|86165|86211.7|86161.7|86215|86165|86209.4|86159.4|35
1605809330000|2020-11-19 18:08:50|86212.1|86162.1|86211.6|86161.6|86212.3|86162.3|86211.3|86161.3|23
1605809340000|2020-11-19 18:09:00|86211.4|86161.4|86211.3|86161.3|86212.4|86162.4|86210.2|86160.2|15
1605809350000|2020-11-19 18:09:10|86211.4|86161.4|86209.9|86159.9|86211.4|86161.4|86209.2|86159.2|17
1605809360000|2020-11-19 18:09:20|86209.7|86159.7|86207.8|86157.8|86210.6|86160.6|86207.7|86157.7|19
1605809370000|2020-11-19 18:09:30|86207.6|86157.6|86210.7|86160.7|86211|86161|86207.1|86157.1|29
1605809380000|2020-11-19 18:09:40|86210.8|86160.8|86211.9|86161.9|86212.4|86162.4|86210.8|86160.8|32
1605809390000|2020-11-19 18:09:50|86212.2|86162.2|86212.3|86162.3|86213.1|86163.1|86211.9|86161.9|18
1605809400000|2020-11-19 18:10:00|86212.4|86162.4|86211.6|86161.6|86212.8|86162.8|86210.5|86160.5|18
1605809410000|2020-11-19 18:10:10|86211.4|86161.4|86210.3|86160.3|86211.6|86161.6|86208.8|86158.8|31
1605809420000|2020-11-19 18:10:20|86210.5|86160.5|86208.1|86158.1|86210.5|86160.5|86207.3|86157.3|26
1605809430000|2020-11-19 18:10:30|86208.3|86158.3|86205.9|86155.9|86208.5|86158.5|86204.6|86154.6|29
1605809440000|2020-11-19 18:10:40|86205.8|86155.8|86206.2|86156.2|86206.4|86156.4|86205|86155|17
1605809450000|2020-11-19 18:10:50|86206.3|86156.3|86208|86158|86208.4|86158.4|86206|86156|26
1605809460000|2020-11-19 18:11:00|86208.1|86158.1|86208.6|86158.6|86210.1|86160.1|86207.5|86157.5|26
1605809470000|2020-11-19 18:11:10|86207.8|86157.8|86206|86156|86208.7|86158.7|86205.8|86155.8|25
1605809480000|2020-11-19 18:11:20|86206.5|86156.5|86207.4|86157.4|86208.7|86158.7|86206|86156|36
1605809490000|2020-11-19 18:11:30|86207.8|86157.8|86207.5|86157.5|86208|86158|86206.5|86156.5|23
1605809500000|2020-11-19 18:11:40|86206.6|86156.6|86206.3|86156.3|86207.5|86157.5|86206|86156|18
1605809510000|2020-11-19 18:11:50|86206.4|86156.4|86207|86157|86207|86157|86206.4|86156.4|7
1605809520000|2020-11-19 18:12:00|86207.2|86157.2|86206.8|86156.8|86207.2|86157.2|86206.1|86156.1|12
1605809530000|2020-11-19 18:12:10|86206.7|86156.7|86207.3|86157.3|86208.1|86158.1|86206.4|86156.4|22
1605809540000|2020-11-19 18:12:20|86207.4|86157.4|86206.4|86156.4|86207.4|86157.4|86205.5|86155.5|26
1605809550000|2020-11-19 18:12:30|86206.5|86156.5|86206.7|86156.7|86207.7|86157.7|86206|86156|28
1605809560000|2020-11-19 18:12:40|86206.4|86156.4|86208.4|86158.4|86210.1|86160.1|86206.4|86156.4|31
1605809570000|2020-11-19 18:12:50|86208.9|86158.9|86208.3|86158.3|86209.2|86159.2|86206.3|86156.3|29
1605809580000|2020-11-19 18:13:00|86208.2|86158.2|86208.3|86158.3|86208.5|86158.5|86208.1|86158.1|13
1605809590000|2020-11-19 18:13:10|86208|86158|86207.6|86157.6|86208.3|86158.3|86207.6|86157.6|14
1605809600000|2020-11-19 18:13:20|86207.3|86157.3|86205.8|86155.8|86207.6|86157.6|86204.6|86154.6|22
1605809610000|2020-11-19 18:13:30|86205.4|86155.4|86204.6|86154.6|86205.4|86155.4|86204.5|86154.5|17
1605809620000|2020-11-19 18:13:40|86205|86155|86208.6|86158.6|86208.6|86158.6|86204.7|86154.7|22
1605809630000|2020-11-19 18:13:50|86208.4|86158.4|86205.2|86155.2|86208.8|86158.8|86204.5|86154.5|33
1605809640000|2020-11-19 18:14:00|86205.9|86155.9|86199.3|86149.3|86205.9|86155.9|86199.3|86149.3|35
1605809650000|2020-11-19 18:14:10|86199.5|86149.5|86199.7|86149.7|86200.6|86150.6|86198.3|86148.3|41
1605809660000|2020-11-19 18:14:20|86199.9|86149.9|86197|86147|86200.1|86150.1|86197|86147|22
1605809670000|2020-11-19 18:14:30|86197.6|86147.6|86197.1|86147.1|86197.6|86147.6|86195.2|86145.2|39
1605809680000|2020-11-19 18:14:40|86196.9|86146.9|86186.9|86161.9|86201.5|86164.2|86186.6|86146.8|32
1605809690000|2020-11-19 18:14:50|86187|86162|86188.1|86163.1|86188.5|86163.5|86186.8|86161.8|33
1605809700000|2020-11-19 18:15:00|86187.9|86162.9|86200.2|86150.2|86200.4|86163|86186.2|86150.2|31
1605809710000|2020-11-19 18:15:10|86199.7|86149.7|86193.9|86143.9|86199.7|86160|86182|86143.1|35
1605809720000|2020-11-19 18:15:20|86192.3|86142.3|86191.8|86141.8|86193.3|86156.2|86178.5|86141.1|30
1605809730000|2020-11-19 18:15:30|86191.7|86141.7|86191.5|86141.5|86194.7|86159.1|86178.8|86139.6|42
1605809740000|2020-11-19 18:15:40|86190.9|86140.9|86190.7|86140.7|86192|86154|86177.3|86139.1|26
1605809750000|2020-11-19 18:15:50|86190.1|86140.1|86176.1|86151.1|86191|86152.6|86174.8|86137.1|45
1605809760000|2020-11-19 18:16:00|86175.6|86150.6|86190.2|86140.2|86191.3|86150.8|86175.3|86137.6|33
1605809770000|2020-11-19 18:16:10|86190.4|86140.4|86196.7|86146.7|86196.9|86158.1|86183.1|86140.1|43
1605809780000|2020-11-19 18:16:20|86195.2|86145.2|86196.4|86146.4|86196.9|86160.7|86183.8|86145.2|32
1605809790000|2020-11-19 18:16:30|86196.6|86146.6|86197.6|86147.6|86199.3|86149.3|86195.8|86145.8|26
1605809800000|2020-11-19 18:16:40|86198.4|86148.4|86200.1|86150.1|86200.1|86150.1|86197.5|86147.5|29
1605809810000|2020-11-19 18:16:50|86200.2|86150.2|86200.2|86150.2|86200.9|86150.9|86199.9|86149.9|14
1605809820000|2020-11-19 18:17:00|86201.1|86151.1|86206.4|86156.4|86206.4|86156.4|86200.7|86150.7|36
1605809830000|2020-11-19 18:17:10|86206.2|86156.2|86208.7|86158.7|86210.2|86160.2|86205.1|86155.1|51
1605809840000|2020-11-19 18:17:20|86208.6|86158.6|86205.4|86155.4|86208.6|86158.6|86205.2|86155.2|36
1605809850000|2020-11-19 18:17:30|86204.2|86154.2|86202.2|86152.2|86204.5|86154.5|86200.9|86150.9|38
1605809860000|2020-11-19 18:17:40|86202.4|86152.4|86202.6|86152.6|86203.7|86153.7|86200.9|86150.9|27
1605809870000|2020-11-19 18:17:50|86202.5|86152.5|86203.8|86153.8|86203.9|86153.9|86201.7|86151.7|24
1605809880000|2020-11-19 18:18:00|86203.1|86153.1|86202.5|86152.5|86204.7|86154.7|86202.4|86152.4|23
1605809890000|2020-11-19 18:18:10|86202.6|86152.6|86204.2|86154.2|86204.2|86154.2|86202.1|86152.1|14
1605809900000|2020-11-19 18:18:20|86202.7|86152.7|86201.4|86151.4|86203.8|86153.8|86201.1|86151.1|28
1605809910000|2020-11-19 18:18:30|86201|86151|86203.9|86153.9|86204.9|86154.9|86200.5|86150.5|32
1605809920000|2020-11-19 18:18:40|86203.7|86153.7|86203|86153|86204.8|86154.8|86202.6|86152.6|24
1605809930000|2020-11-19 18:18:50|86202.9|86152.9|86202.2|86152.2|86203.6|86153.6|86201.2|86151.2|25
1605809940000|2020-11-19 18:19:00|86200.8|86150.8|86200.4|86150.4|86203.5|86153.5|86199.7|86149.7|32
1605809950000|2020-11-19 18:19:10|86200.6|86150.6|86199.7|86149.7|86200.8|86150.8|86196.1|86146.1|40
1605809960000|2020-11-19 18:19:20|86199.5|86149.5|86199.8|86149.8|86200.3|86150.3|86198.2|86148.2|22
1605809970000|2020-11-19 18:19:30|86199.3|86149.3|86200.8|86150.8|86200.8|86150.8|86198.6|86148.6|23
1605809980000|2020-11-19 18:19:40|86200.7|86150.7|86199.8|86149.8|86200.8|86150.8|86197.4|86147.4|27
1605809990000|2020-11-19 18:19:50|86198.1|86148.1|86202.1|86152.1|86204|86154|86198.1|86148.1|49
1605810000000|2020-11-19 18:20:00|86203.1|86153.1|86203.8|86153.8|86205.4|86155.4|86203.1|86153.1|37
1605810010000|2020-11-19 18:20:10|86203.6|86153.6|86203.4|86153.4|86205|86155|86203|86153|25
1605810020000|2020-11-19 18:20:20|86203.2|86153.2|86202.8|86152.8|86203.9|86153.9|86202.3|86152.3|22
1605810030000|2020-11-19 18:20:30|86202|86152|86203.3|86153.3|86203.9|86153.9|86201.6|86151.6|19
1605810040000|2020-11-19 18:20:40|86202.9|86152.9|86202|86152|86204.3|86154.3|86202|86152|7
1605810050000|2020-11-19 18:20:50|86201.9|86151.9|86200.8|86150.8|86202.6|86152.6|86200.5|86150.5|27
1605810060000|2020-11-19 18:21:00|86200.9|86150.9|86200.2|86150.2|86203|86153|86200.2|86150.2|33
1605810070000|2020-11-19 18:21:10|86200.3|86150.3|86202.8|86152.8|86204|86154|86199.9|86149.9|26
1605810080000|2020-11-19 18:21:20|86202.9|86152.9|86204|86154|86204|86154|86202.1|86152.1|30
1605810090000|2020-11-19 18:21:30|86204.4|86154.4|86205.3|86155.3|86207|86157|86203.5|86153.5|36
1605810100000|2020-11-19 18:21:40|86205.4|86155.4|86202.4|86152.4|86206.3|86156.3|86202.4|86152.4|28
1605810110000|2020-11-19 18:21:50|86202.5|86152.5|86203.3|86153.3|86204.6|86154.6|86202.3|86152.3|27
1605810120000|2020-11-19 18:22:00|86204.5|86154.5|86205.2|86155.2|86205.8|86155.8|86204.4|86154.4|40
1605810130000|2020-11-19 18:22:10|86205.3|86155.3|86204.5|86154.5|86205.7|86155.7|86204|86154|21
1605810140000|2020-11-19 18:22:20|86204.7|86154.7|86206.2|86156.2|86207.3|86157.3|86204.7|86154.7|18
1605810150000|2020-11-19 18:22:30|86206.3|86156.3|86204.8|86154.8|86206.6|86156.6|86203.5|86153.5|41
1605810160000|2020-11-19 18:22:40|86205.6|86155.6|86203.6|86153.6|86205.6|86155.6|86202.9|86152.9|32
1605810170000|2020-11-19 18:22:50|86203.5|86153.5|86203.7|86153.7|86204.3|86154.3|86203.3|86153.3|16
1605810180000|2020-11-19 18:23:00|86203.8|86153.8|86204.2|86154.2|86204.2|86154.2|86203.4|86153.4|10
1605810190000|2020-11-19 18:23:10|86204.3|86154.3|86203.1|86153.1|86204.3|86154.3|86202.6|86152.6|10
1605810200000|2020-11-19 18:23:20|86202.7|86152.7|86202.2|86152.2|86203.7|86153.7|86201.6|86151.6|23
1605810210000|2020-11-19 18:23:30|86202.5|86152.5|86202.2|86152.2|86203.1|86153.1|86202|86152|25
1605810220000|2020-11-19 18:23:40|86202.4|86152.4|86201.9|86151.9|86203.6|86153.6|86201|86151|31
1605810230000|2020-11-19 18:23:50|86201.8|86151.8|86200.3|86150.3|86202.9|86152.9|86198.6|86148.6|25
1605810240000|2020-11-19 18:24:00|86202.1|86152.1|86203.2|86153.2|86203.5|86153.5|86200.8|86150.8|45
1605810250000|2020-11-19 18:24:10|86203|86153|86201.1|86151.1|86203.3|86153.3|86199.7|86149.7|49
1605810260000|2020-11-19 18:24:20|86201.5|86151.5|86199.3|86149.3|86201.5|86151.5|86198.3|86148.3|47
1605810270000|2020-11-19 18:24:30|86199.1|86149.1|86200.2|86150.2|86201.5|86151.5|86199.1|86149.1|33
1605810280000|2020-11-19 18:24:40|86200.1|86150.1|86201.1|86151.1|86201.5|86151.5|86199.7|86149.7|30
1605810290000|2020-11-19 18:24:50|86201.2|86151.2|86199.4|86149.4|86201.4|86151.4|86198.1|86148.1|43
1605810300000|2020-11-19 18:25:00|86200.1|86150.1|86200.9|86150.9|86202|86152|86198.1|86148.1|38
1605810310000|2020-11-19 18:25:10|86199.8|86149.8|86185.6|86160.6|86201.4|86163.4|86185.6|86149.7|43
1605810320000|2020-11-19 18:25:20|86185.9|86160.9|86186.5|86161.5|86187.4|86162.4|86185.4|86160.4|24
1605810330000|2020-11-19 18:25:30|86186.4|86161.4|86179.6|86154.6|86194.3|86161.4|86178.3|86142.1|37
1605810340000|2020-11-19 18:25:40|86178.8|86153.8|86178.7|86153.7|86182.9|86157.9|86178|86153|54
1605810350000|2020-11-19 18:25:50|86178.8|86153.8|86179.3|86154.3|86196.4|86159.3|86178.6|86143|51
1605810360000|2020-11-19 18:26:00|86179.5|86154.5|86194.8|86144.8|86195|86154.5|86179.3|86140.1|42
1605810370000|2020-11-19 18:26:10|86194.4|86144.4|86202|86152|86202.7|86152.7|86191.8|86141.8|56
1605810380000|2020-11-19 18:26:20|86201.9|86151.9|86199.3|86149.3|86201.9|86151.9|86198.8|86148.8|45
1605810390000|2020-11-19 18:26:30|86198.6|86148.6|86202.7|86152.7|86204.5|86154.5|86198.6|86148.6|27
1605810400000|2020-11-19 18:26:40|86202.8|86152.8|86203.3|86153.3|86203.3|86153.3|86202.5|86152.5|9
1605810410000|2020-11-19 18:26:50|86203.7|86153.7|86203.5|86153.5|86203.9|86153.9|86203.3|86153.3|17
1605810420000|2020-11-19 18:27:00|86203.8|86153.8|86205|86155|86206.5|86156.5|86203.2|86153.2|39
1605810430000|2020-11-19 18:27:10|86205.9|86155.9|86202|86152|86206.1|86156.1|86202|86152|24
1605810440000|2020-11-19 18:27:20|86203|86153|86202.3|86152.3|86203.6|86153.6|86202.3|86152.3|22
1605810450000|2020-11-19 18:27:30|86203.1|86153.1|86204.2|86154.2|86204.2|86154.2|86201.5|86151.5|25
1605810460000|2020-11-19 18:27:40|86204.3|86154.3|86202.6|86152.6|86204.8|86154.8|86202.6|86152.6|17
1605810470000|2020-11-19 18:27:50|86202.7|86152.7|86202.7|86152.7|86202.8|86152.8|86202.5|86152.5|7
1605810480000|2020-11-19 18:28:00|86202.9|86152.9|86203|86153|86203.7|86153.7|86202.2|86152.2|24
1605810490000|2020-11-19 18:28:10|86203.1|86153.1|86205.5|86155.5|86205.6|86155.6|86202.9|86152.9|20
1605810500000|2020-11-19 18:28:20|86205.4|86155.4|86204.3|86154.3|86205.4|86155.4|86203.3|86153.3|34
1605810510000|2020-11-19 18:28:30|86204.9|86154.9|86203.2|86153.2|86205.2|86155.2|86203.1|86153.1|27
1605810520000|2020-11-19 18:28:40|86204.6|86154.6|86202.6|86152.6|86204.6|86154.6|86202.3|86152.3|22
1605810530000|2020-11-19 18:28:50|86202.5|86152.5|86202.4|86152.4|86203.5|86153.5|86201.7|86151.7|30
1605810540000|2020-11-19 18:29:00|86202.5|86152.5|86202.8|86152.8|86204.1|86154.1|86202.3|86152.3|19
1605810550000|2020-11-19 18:29:10|86202.6|86152.6|86203|86153|86203|86153|86202.3|86152.3|8
1605810560000|2020-11-19 18:29:20|86203.1|86153.1|86202.5|86152.5|86203.1|86153.1|86202.1|86152.1|21
1605810570000|2020-11-19 18:29:30|86202.6|86152.6|86203.2|86153.2|86203.5|86153.5|86202.2|86152.2|21
1605810580000|2020-11-19 18:29:40|86203.3|86153.3|86203.9|86153.9|86205.4|86155.4|86203.3|86153.3|17
1605810590000|2020-11-19 18:29:50|86202.9|86152.9|86203.7|86153.7|86204.7|86154.7|86202.2|86152.2|42
1605810600000|2020-11-19 18:30:00|86203.8|86153.8|86203.5|86153.5|86205.8|86155.8|86201.4|86151.4|50
1605810610000|2020-11-19 18:30:10|86203.2|86153.2|86201.8|86151.8|86205.4|86155.4|86201.8|86151.8|25
1605810620000|2020-11-19 18:30:20|86201.9|86151.9|86201.7|86151.7|86204.1|86154.1|86201.6|86151.6|22
1605810630000|2020-11-19 18:30:30|86201.8|86151.8|86203|86153|86203.1|86153.1|86201.6|86151.6|18
1605810640000|2020-11-19 18:30:40|86203.2|86153.2|86204.3|86154.3|86204.3|86154.3|86202.2|86152.2|26
1605810650000|2020-11-19 18:30:50|86204.4|86154.4|86203|86153|86204.5|86154.5|86202.5|86152.5|25
1605810660000|2020-11-19 18:31:00|86202.9|86152.9|86203.3|86153.3|86203.7|86153.7|86202.9|86152.9|20
1605810670000|2020-11-19 18:31:10|86203.7|86153.7|86206.5|86156.5|86206.5|86156.5|86202.8|86152.8|28
1605810680000|2020-11-19 18:31:20|86206.7|86156.7|86205.8|86155.8|86207.4|86157.4|86205.8|86155.8|18
1605810690000|2020-11-19 18:31:30|86206.1|86156.1|86204.2|86154.2|86207.6|86157.6|86204.1|86154.1|36
1605810700000|2020-11-19 18:31:40|86204.3|86154.3|86203.8|86153.8|86205.1|86155.1|86203.6|86153.6|20
1605810710000|2020-11-19 18:31:50|86204.2|86154.2|86203.6|86153.6|86204.2|86154.2|86203.4|86153.4|13
1605810720000|2020-11-19 18:32:00|86203.5|86153.5|86206.1|86156.1|86208.9|86158.9|86203.2|86153.2|34
1605810730000|2020-11-19 18:32:10|86206.7|86156.7|86206.2|86156.2|86207.2|86157.2|86205.2|86155.2|33
1605810740000|2020-11-19 18:32:20|86206.4|86156.4|86206.2|86156.2|86207.5|86157.5|86205.5|86155.5|31
1605810750000|2020-11-19 18:32:30|86205.4|86155.4|86203.6|86153.6|86206.3|86156.3|86203|86153|36
1605810760000|2020-11-19 18:32:40|86204.4|86154.4|86204.3|86154.3|86206.2|86156.2|86202.8|86152.8|38
1605810770000|2020-11-19 18:32:50|86204.6|86154.6|86204.4|86154.4|86204.9|86154.9|86204.2|86154.2|10
1605810780000|2020-11-19 18:33:00|86203.9|86153.9|86203.9|86153.9|86204.1|86154.1|86203.2|86153.2|11
1605810790000|2020-11-19 18:33:10|86204.5|86154.5|86205|86155|86205.2|86155.2|86203.5|86153.5|9
1605810800000|2020-11-19 18:33:20|86203.2|86153.2|86188.7|86163.7|86203.2|86164.3|86186.9|86150.2|23
1605810810000|2020-11-19 18:33:30|86188.8|86163.8|86200.3|86150.3|86202.9|86167.1|86188.8|86149.8|45
1605810820000|2020-11-19 18:33:40|86201.3|86151.3|86201.5|86151.5|86203.9|86153.9|86200.7|86150.7|49
1605810830000|2020-11-19 18:33:50|86201.6|86151.6|86201|86151|86201.8|86151.8|86200.9|86150.9|12
1605810840000|2020-11-19 18:34:00|86200|86150|86201.5|86151.5|86203.2|86153.2|86200|86150|43
1605810850000|2020-11-19 18:34:10|86201.6|86151.6|86202.5|86152.5|86206|86156|86201.6|86151.6|43
1605810860000|2020-11-19 18:34:20|86202.1|86152.1|86201.3|86151.3|86203.7|86153.7|86201.1|86151.1|36
1605810870000|2020-11-19 18:34:30|86201.4|86151.4|86201.4|86151.4|86202.6|86152.6|86198.8|86148.8|44
1605810880000|2020-11-19 18:34:40|86200.4|86150.4|86197.5|86147.5|86200.6|86150.6|86197.5|86147.5|29
1605810890000|2020-11-19 18:34:50|86197.4|86147.4|86198.4|86148.4|86199|86149|86196.9|86146.9|33
1605810900000|2020-11-19 18:35:00|86197.7|86147.7|86197.5|86147.5|86198.6|86148.6|86196.9|86146.9|43
1605810910000|2020-11-19 18:35:10|86198.1|86148.1|86198.8|86148.8|86199.7|86149.7|86196.3|86146.3|47
1605810920000|2020-11-19 18:35:20|86198.7|86148.7|86197.6|86147.6|86199.1|86149.1|86196.5|86146.5|47
1605810930000|2020-11-19 18:35:30|86196.4|86146.4|86194.6|86144.6|86196.8|86146.8|86194.2|86144.2|55
1605810940000|2020-11-19 18:35:40|86194.8|86144.8|86198.3|86148.3|86198.4|86148.4|86194.5|86144.5|48
1605810950000|2020-11-19 18:35:50|86198.2|86148.2|86196.2|86146.2|86198.2|86148.2|86194.7|86144.7|44
1605810960000|2020-11-19 18:36:00|86197.6|86147.6|86198.2|86148.2|86199.9|86149.9|86197.6|86147.6|44
1605810970000|2020-11-19 18:36:10|86198.1|86148.1|86198|86148|86200.3|86161.4|86185.4|86147.9|36
1605810980000|2020-11-19 18:36:20|86197.9|86147.9|86195.8|86145.8|86197.9|86147.9|86192.7|86142.7|50
1605810990000|2020-11-19 18:36:30|86196.1|86146.1|86194.2|86144.2|86197.2|86147.2|86194.2|86144.2|40
1605811000000|2020-11-19 18:36:40|86194|86144|86193.1|86143.1|86195.7|86145.7|86193.1|86143.1|43
1605811010000|2020-11-19 18:36:50|86194|86144|86198.8|86148.8|86199|86149|86192.7|86142.7|60
1605811020000|2020-11-19 18:37:00|86198.3|86148.3|86197.4|86147.4|86199.3|86149.3|86196.7|86146.7|39
1605811030000|2020-11-19 18:37:10|86197.9|86147.9|86200.5|86150.5|86201.2|86151.2|86197|86147|23
1605811040000|2020-11-19 18:37:20|86200.7|86150.7|86199.9|86149.9|86202.4|86152.4|86199.7|86149.7|39
1605811050000|2020-11-19 18:37:30|86200.1|86150.1|86201.7|86151.7|86201.7|86151.7|86198.2|86148.2|37
1605811060000|2020-11-19 18:37:40|86200.8|86150.8|86199.8|86149.8|86201.8|86151.8|86199.6|86149.6|33
1605811070000|2020-11-19 18:37:50|86199.7|86149.7|86201.3|86151.3|86203.9|86153.9|86199.7|86149.7|40
1605811080000|2020-11-19 18:38:00|86200.5|86150.5|86201.4|86151.4|86202.3|86152.3|86200.5|86150.5|24
1605811090000|2020-11-19 18:38:10|86203.1|86153.1|86201.5|86151.5|86203.3|86153.3|86201.2|86151.2|27
1605811100000|2020-11-19 18:38:20|86201.7|86151.7|86201.6|86151.6|86203.9|86153.9|86201.6|86151.6|33
1605811110000|2020-11-19 18:38:30|86201.5|86151.5|86199.9|86149.9|86203.7|86153.7|86198.5|86148.5|31
1605811120000|2020-11-19 18:38:40|86200.2|86150.2|86202.7|86152.7|86204.1|86154.1|86199.9|86149.9|40
1605811130000|2020-11-19 18:38:50|86202.9|86152.9|86200.8|86150.8|86202.9|86152.9|86200.2|86150.2|40
1605811140000|2020-11-19 18:39:00|86200.5|86150.5|86200|86150|86202.7|86152.7|86200|86150|35
1605811150000|2020-11-19 18:39:10|86199.6|86149.6|86200.9|86150.9|86201.9|86151.9|86199.6|86149.6|42
1605811160000|2020-11-19 18:39:20|86201|86151|86201.2|86151.2|86201.7|86151.7|86199.7|86149.7|44
1605811170000|2020-11-19 18:39:30|86201.1|86151.1|86204.5|86154.5|86206.4|86156.4|86201.1|86151.1|36
1605811180000|2020-11-19 18:39:40|86203.7|86153.7|86203.6|86153.6|86204.9|86154.9|86203.1|86153.1|15
1605811190000|2020-11-19 18:39:50|86203.3|86153.3|86203.3|86153.3|86204.5|86154.5|86203.2|86153.2|22
1605811200000|2020-11-19 18:40:00|86203.4|86153.4|86203.1|86153.1|86204.1|86154.1|86201.2|86151.2|31
1605811210000|2020-11-19 18:40:10|86203.2|86153.2|86201.4|86151.4|86204.2|86154.2|86201.4|86151.4|30
1605811220000|2020-11-19 18:40:20|86201.8|86151.8|86200.4|86150.4|86202.7|86152.7|86200.4|86150.4|24
1605811230000|2020-11-19 18:40:30|86201.4|86151.4|86201.3|86151.3|86202.5|86152.5|86199.3|86149.3|30
1605811240000|2020-11-19 18:40:40|86201.7|86151.7|86201.6|86151.6|86203.8|86153.8|86199.8|86149.8|38
1605811250000|2020-11-19 18:40:50|86201.1|86151.1|86202.4|86152.4|86203.2|86153.2|86200.4|86150.4|34
1605811260000|2020-11-19 18:41:00|86202|86152|86199.2|86149.2|86202.9|86152.9|86199.2|86149.2|41
1605811270000|2020-11-19 18:41:10|86199.4|86149.4|86197.1|86147.1|86200|86150|86196.4|86146.4|30
1605811280000|2020-11-19 18:41:20|86197.4|86147.4|86199.1|86149.1|86199.1|86149.1|86197|86147|28
1605811290000|2020-11-19 18:41:30|86199.2|86149.2|86198.6|86148.6|86199.3|86149.3|86197.7|86147.7|14
1605811300000|2020-11-19 18:41:40|86198.5|86148.5|86197.6|86147.6|86199|86149|86197|86147|24
1605811310000|2020-11-19 18:41:50|86197.4|86147.4|86199.5|86149.5|86200.2|86150.2|86197.2|86147.2|27
1605811320000|2020-11-19 18:42:00|86199.3|86149.3|86198.8|86148.8|86199.8|86149.8|86198|86148|31
1605811330000|2020-11-19 18:42:10|86198.9|86148.9|86200.1|86150.1|86200.2|86150.2|86198.6|86148.6|16
1605811340000|2020-11-19 18:42:20|86200.6|86150.6|86203|86153|86203|86153|86199.3|86149.3|57
1605811350000|2020-11-19 18:42:30|86202.1|86152.1|86198.6|86148.6|86202.1|86152.1|86198|86148|28
1605811360000|2020-11-19 18:42:40|86199.1|86149.1|86200.1|86150.1|86200.7|86150.7|86198.7|86148.7|21
1605811370000|2020-11-19 18:42:50|86199.9|86149.9|86200.8|86150.8|86203|86153|86199.9|86149.9|28
1605811380000|2020-11-19 18:43:00|86201.4|86151.4|86199.2|86149.2|86201.4|86151.4|86198|86148|31
1605811390000|2020-11-19 18:43:10|86199.4|86149.4|86198.3|86148.3|86199.4|86149.4|86198.3|86148.3|17
1605811400000|2020-11-19 18:43:20|86198.7|86148.7|86199.2|86149.2|86199.3|86149.3|86198.4|86148.4|12
1605811410000|2020-11-19 18:43:30|86198.9|86148.9|86201.6|86151.6|86201.8|86151.8|86198.1|86148.1|32
1605811420000|2020-11-19 18:43:40|86201.1|86151.1|86203.2|86153.2|86203.2|86153.2|86201|86151|26
1605811430000|2020-11-19 18:43:50|86203|86153|86204.7|86154.7|86205|86155|86203|86153|8
1605811440000|2020-11-19 18:44:00|86204.9|86154.9|86201.7|86151.7|86205|86155|86201.5|86151.5|33
1605811450000|2020-11-19 18:44:10|86202|86152|86203.4|86153.4|86203.6|86153.6|86202|86152|17
1605811460000|2020-11-19 18:44:20|86203.5|86153.5|86203.1|86153.1|86203.5|86153.5|86202|86152|10
1605811470000|2020-11-19 18:44:30|86203.4|86153.4|86201.9|86151.9|86204.6|86154.6|86201.9|86151.9|35
1605811480000|2020-11-19 18:44:40|86201.2|86151.2|86191.4|86166.4|86203|86166.4|86191.4|86151.1|11
1605811490000|2020-11-19 18:44:50|86190.4|86165.4|86202.4|86152.4|86203.5|86165.4|86190.4|86152|13
1605811500000|2020-11-19 18:45:00|86202.2|86152.2|86203.7|86153.7|86203.7|86153.7|86202.1|86152.1|12
1605811510000|2020-11-19 18:45:10|86203.6|86153.6|86203.6|86153.6|86204.9|86154.9|86203|86153|22
1605811520000|2020-11-19 18:45:20|86203.2|86153.2|86201.6|86151.6|86204.9|86154.9|86200.9|86150.9|44
1605811530000|2020-11-19 18:45:30|86201.1|86151.1|86201.6|86151.6|86201.8|86151.8|86200.8|86150.8|18
1605811540000|2020-11-19 18:45:40|86201.3|86151.3|86202.1|86152.1|86202.1|86152.1|86201.2|86151.2|16
1605811550000|2020-11-19 18:45:50|86202.3|86152.3|86200.8|86150.8|86202.3|86152.3|86198.7|86148.7|29
1605811560000|2020-11-19 18:46:00|86200.6|86150.6|86195.6|86145.6|86202.7|86152.7|86194.3|86144.3|51
1605811570000|2020-11-19 18:46:10|86195.7|86145.7|86196.4|86146.4|86198.1|86148.1|86195.7|86145.7|49
1605811580000|2020-11-19 18:46:20|86196.7|86146.7|86193.9|86143.9|86196.7|86146.7|86193.6|86143.6|43
1605811590000|2020-11-19 18:46:30|86194.2|86144.2|86193.3|86143.3|86194.4|86144.4|86191.8|86141.8|62
1605811600000|2020-11-19 18:46:40|86193.6|86143.6|86192.7|86142.7|86193.7|86143.7|86191.7|86141.7|56
1605811610000|2020-11-19 18:46:50|86193|86143|86191.8|86141.8|86193.8|86143.8|86191.5|86141.5|50
1605811620000|2020-11-19 18:47:00|86192|86142|86192.7|86142.7|86193|86143|86190.9|86140.9|46
1605811630000|2020-11-19 18:47:10|86191.7|86141.7|86191.7|86141.7|86193.8|86143.8|86190.2|86140.2|47
1605811640000|2020-11-19 18:47:20|86191.5|86141.5|86190.5|86140.5|86192|86142|86189.2|86139.2|31
1605811650000|2020-11-19 18:47:30|86191|86141|86189.7|86139.7|86193.1|86143.1|86188.8|86138.8|50
1605811660000|2020-11-19 18:47:40|86189.9|86139.9|86189.9|86139.9|86190.7|86140.7|86187.8|86137.8|45
1605811670000|2020-11-19 18:47:50|86191.2|86141.2|86191.3|86141.3|86192.2|86142.2|86189.8|86139.8|52
1605811680000|2020-11-19 18:48:00|86191.4|86141.4|86190.1|86140.1|86191.4|86141.4|86189.6|86139.6|31
1605811690000|2020-11-19 18:48:10|86189.9|86139.9|86188.9|86138.9|86191.1|86141.1|86188.8|86138.8|39
1605811700000|2020-11-19 18:48:20|86189|86139|86191.3|86141.3|86191.8|86141.8|86188.5|86138.5|56
1605811710000|2020-11-19 18:48:30|86190.9|86140.9|86185.5|86135.5|86192|86142|86182.6|86132.6|57
1605811720000|2020-11-19 18:48:40|86184.5|86134.5|86186.4|86136.4|86188.7|86138.7|86184.4|86134.4|50
1605811730000|2020-11-19 18:48:50|86186.9|86136.9|86186.5|86136.5|86188.6|86138.6|86184.1|86134.1|60
1605811740000|2020-11-19 18:49:00|86186.1|86136.1|86186|86136|86187.6|86137.6|86184.3|86134.3|41
1605811750000|2020-11-19 18:49:10|86185.8|86135.8|86184.5|86134.5|86185.8|86135.8|86183.8|86133.8|47
1605811760000|2020-11-19 18:49:20|86184.9|86134.9|86185.6|86135.6|86187.4|86137.4|86183.9|86133.9|46
1605811770000|2020-11-19 18:49:30|86185.4|86135.4|86185.2|86135.2|86186.5|86136.5|86184.3|86134.3|43
1605811780000|2020-11-19 18:49:40|86185|86135|86185.5|86135.5|86187.4|86137.4|86184.9|86134.9|31
1605811790000|2020-11-19 18:49:50|86185.8|86135.8|86184.5|86134.5|86186.9|86136.9|86183.5|86133.5|45
1605811800000|2020-11-19 18:50:00|86184.6|86134.6|86183.8|86133.8|86185.6|86135.6|86182.6|86132.6|42
1605811810000|2020-11-19 18:50:10|86183.7|86133.7|86178.2|86128.2|86184.6|86134.6|86177.2|86127.2|47
1605811820000|2020-11-19 18:50:20|86178.6|86128.6|86162.3|86112.3|86180|86141.9|86160.9|86112|49
1605811830000|2020-11-19 18:50:30|86162.7|86112.7|86162.7|86112.7|86165.8|86115.8|86162.3|86112.3|58
1605811840000|2020-11-19 18:50:40|86163.3|86113.3|86161.7|86111.7|86164|86114|86161.1|86111.1|42
1605811850000|2020-11-19 18:50:50|86161.3|86111.3|86148.4|86123.4|86166.2|86123.4|86148.4|86111.3|29
1605811860000|2020-11-19 18:51:00|86159.7|86109.7|86161.5|86111.5|86162.2|86124.5|86147.1|86107.6|50
1605811870000|2020-11-19 18:51:10|86162.2|86112.2|86161.6|86111.6|86162.2|86112.2|86160|86110|41
1605811880000|2020-11-19 18:51:20|86161.7|86111.7|86161.8|86111.8|86161.9|86111.9|86161.4|86111.4|18
1605811890000|2020-11-19 18:51:30|86161.9|86111.9|86161.6|86111.6|86162|86112|86161.3|86111.3|16
1605811900000|2020-11-19 18:51:40|86161.7|86111.7|86160.6|86110.6|86162.3|86123.2|86146.3|86108.6|33
1605811910000|2020-11-19 18:51:50|86161.3|86111.3|86160.9|86110.9|86162|86112|86160.7|86110.7|12
1605811920000|2020-11-19 18:52:00|86161.1|86111.1|86160.1|86110.1|86161.5|86111.5|86159.9|86109.9|18
1605811930000|2020-11-19 18:52:10|86160.2|86110.2|86158.9|86108.9|86161|86111|86158.9|86108.9|19
1605811940000|2020-11-19 18:52:20|86159.7|86109.7|86160.9|86110.9|86164.2|86114.2|86159.7|86109.7|31
1605811950000|2020-11-19 18:52:30|86160.6|86110.6|86163.2|86113.2|86164|86114|86160.4|86110.4|27
1605811960000|2020-11-19 18:52:40|86163.5|86113.5|86163.4|86113.4|86164.2|86114.2|86162.4|86112.4|18
1605811970000|2020-11-19 18:52:50|86162.5|86112.5|86163.6|86113.6|86163.6|86125.8|86148.9|86112.1|29
1605811980000|2020-11-19 18:53:00|86162.8|86112.8|86161.6|86111.6|86163.2|86113.2|86161.6|86111.6|12
1605811990000|2020-11-19 18:53:10|86161.8|86111.8|86161.6|86111.6|86161.8|86111.8|86161.5|86111.5|7
1605812000000|2020-11-19 18:53:20|86161.5|86111.5|86163.2|86113.2|86163.3|86113.3|86161.4|86111.4|18
1605812010000|2020-11-19 18:53:30|86163|86113|86164.1|86114.1|86165.3|86115.3|86162.8|86112.8|27
1605812020000|2020-11-19 18:53:40|86164.2|86114.2|86164.1|86114.1|86165.4|86115.4|86163.2|86113.2|25
1605812030000|2020-11-19 18:53:50|86163.8|86113.8|86164.2|86114.2|86165.3|86115.3|86163.8|86113.8|11
1605812040000|2020-11-19 18:54:00|86165.1|86115.1|86163.1|86113.1|86165.1|86115.1|86163.1|86113.1|24
1605812050000|2020-11-19 18:54:10|86162.8|86112.8|86164.5|86114.5|86164.7|86114.7|86162.8|86112.8|17
1605812060000|2020-11-19 18:54:20|86164.8|86114.8|86162.3|86112.3|86164.8|86114.8|86162.1|86112.1|22
1605812070000|2020-11-19 18:54:30|86162.4|86112.4|86169.2|86119.2|86169.2|86119.2|86161.7|86111.7|28
1605812080000|2020-11-19 18:54:40|86169.6|86119.6|86163.8|86113.8|86169.6|86119.6|86162|86112|31
1605812090000|2020-11-19 18:54:50|86165.4|86115.4|86161|86111|86165.4|86115.4|86159.1|86109.1|23
1605812100000|2020-11-19 18:55:00|86161.2|86111.2|86162.2|86112.2|86162.2|86112.2|86160.4|86110.4|14
1605812110000|2020-11-19 18:55:10|86162.4|86112.4|86162.3|86112.3|86163.5|86113.5|86161.3|86111.3|19
1605812120000|2020-11-19 18:55:20|86162.7|86112.7|86161.1|86111.1|86162.8|86112.8|86160.7|86110.7|21
1605812130000|2020-11-19 18:55:30|86160.6|86110.6|86159.5|86109.5|86160.7|86110.7|86159.1|86109.1|21
1605812140000|2020-11-19 18:55:40|86159.7|86109.7|86156.2|86106.2|86160.3|86110.3|86155.9|86105.9|22
1605812150000|2020-11-19 18:55:50|86156.3|86106.3|86157|86107|86158.7|86108.7|86155.6|86105.6|32
1605812160000|2020-11-19 18:56:00|86157.2|86107.2|86144.6|86119.6|86159.9|86120.6|86144.6|86106.8|34
1605812170000|2020-11-19 18:56:10|86144.9|86119.9|86146.6|86121.6|86147.3|86122.3|86144.9|86119.9|19
1605812180000|2020-11-19 18:56:20|86145.6|86120.6|86155.7|86105.7|86157.8|86120.9|86145.6|86104.7|25
1605812190000|2020-11-19 18:56:30|86156|86106|86155.1|86105.1|86157.9|86107.9|86155.1|86105.1|17
1605812200000|2020-11-19 18:56:40|86154.9|86104.9|86157.6|86107.6|86158.7|86108.7|86154.9|86104.9|19
1605812210000|2020-11-19 18:56:50|86157.2|86107.2|86155.8|86105.8|86157.7|86107.7|86155.8|86105.8|31
1605812220000|2020-11-19 18:57:00|86155.9|86105.9|86157.1|86107.1|86158.8|86108.8|86155.8|86105.8|34
1605812230000|2020-11-19 18:57:10|86156.7|86106.7|86156.5|86106.5|86156.7|86106.7|86155.7|86105.7|17
1605812240000|2020-11-19 18:57:20|86156.2|86106.2|86143.3|86118.3|86156.9|86118.3|86143.3|86104.2|21
1605812250000|2020-11-19 18:57:30|86142.5|86117.5|86143|86118|86144.3|86119.3|86142|86117|26
1605812260000|2020-11-19 18:57:40|86143.2|86118.2|86142.4|86117.4|86143.4|86118.4|86142.1|86117.1|18
1605812270000|2020-11-19 18:57:50|86142.3|86117.3|86142.3|86117.3|86143.4|86118.4|86142.3|86117.3|13
1605812280000|2020-11-19 18:58:00|86154.4|86104.4|86143.7|86118.7|86156.5|86118.7|86143.7|86104.1|15
1605812290000|2020-11-19 18:58:10|86144.3|86119.3|86142.8|86117.8|86144.5|86119.5|86141.9|86116.9|11
1605812300000|2020-11-19 18:58:20|86142.9|86117.9|86144.1|86119.1|86144.8|86119.8|86142.4|86117.4|27
1605812310000|2020-11-19 18:58:30|86144.5|86119.5|86144|86119|86144.5|86119.5|86142.9|86117.9|14
1605812320000|2020-11-19 18:58:40|86143.2|86118.2|86143|86118|86144.1|86119.1|86142.3|86117.3|26
1605812330000|2020-11-19 18:58:50|86143.4|86118.4|86141.9|86116.9|86143.4|86118.4|86139.4|86114.4|52
1605812340000|2020-11-19 18:59:00|86141.6|86116.6|86144|86119|86146|86121|86141.6|86116.6|57
1605812350000|2020-11-19 18:59:10|86144.9|86119.9|86145.7|86120.7|86146.7|86121.7|86143.9|86118.9|51
1605812360000|2020-11-19 18:59:20|86145.6|86120.6|86145.8|86120.8|86147.4|86122.4|86145|86120|42
1605812370000|2020-11-19 18:59:30|86145.7|86120.7|86164.4|86114.4|86165.4|86123.8|86144.4|86107.6|63
1605812380000|2020-11-19 18:59:40|86164.9|86114.9|86165.4|86115.4|86166.9|86116.9|86164.3|86114.3|57
1605812390000|2020-11-19 18:59:50|86165.5|86115.5|86171.3|86121.3|86171.3|86121.3|86164.9|86114.9|55
1605812400000|2020-11-19 19:00:00|86170.7|86120.7|86168.3|86118.3|86173.5|86123.5|86168.3|86118.3|55
1605812410000|2020-11-19 19:00:10|86168.6|86118.6|86171.4|86121.4|86172.4|86122.4|86168.5|86118.5|39
1605812420000|2020-11-19 19:00:20|86171.5|86121.5|86166.2|86116.2|86172.4|86122.4|86166.2|86116.2|42
1605812430000|2020-11-19 19:00:30|86166.4|86116.4|86167.2|86117.2|86167.2|86117.2|86164.6|86114.6|45
1605812440000|2020-11-19 19:00:40|86166.3|86116.3|86161.6|86111.6|86166.6|86116.6|86161.6|86111.6|39
1605812450000|2020-11-19 19:00:50|86161.7|86111.7|86155.5|86105.5|86162.7|86112.7|86155.1|86105.1|47
1605812460000|2020-11-19 19:01:00|86155.8|86105.8|86142|86117|86157.4|86118.2|86138.8|86104.6|55
1605812470000|2020-11-19 19:01:10|86141.8|86116.8|86141.1|86116.1|86145.1|86120.1|86139.2|86114.2|53
1605812480000|2020-11-19 19:01:20|86140.8|86115.8|86139|86114|86141.1|86116.1|86139|86114|40
1605812490000|2020-11-19 19:01:30|86139.2|86114.2|86139.3|86114.3|86140.5|86115.5|86139.2|86114.2|51
1605812500000|2020-11-19 19:01:40|86139.2|86114.2|86140.1|86115.1|86142.7|86117.7|86138.7|86113.7|48
1605812510000|2020-11-19 19:01:50|86139.6|86114.6|86147.2|86097.2|86149.5|86114.9|86137.8|86096.7|61
1605812520000|2020-11-19 19:02:00|86147.1|86097.1|86149.2|86099.2|86149.7|86099.7|86146.4|86096.4|39
1605812530000|2020-11-19 19:02:10|86149.3|86099.3|86144|86094|86149.3|86099.3|86143.3|86093.3|50
1605812540000|2020-11-19 19:02:20|86143.5|86093.5|86123.9|86098.9|86143.9|86105.5|86123.4|86092.3|70
1605812550000|2020-11-19 19:02:30|86124.2|86099.2|86128.2|86078.2|86136.1|86099.2|86124.1|86077.5|64
1605812560000|2020-11-19 19:02:40|86128|86078|86132.2|86082.2|86133|86083|86128|86078|56
1605812570000|2020-11-19 19:02:50|86132.3|86082.3|86115.6|86090.6|86135.2|86097.4|86113.8|86079.3|48
1605812580000|2020-11-19 19:03:00|86116.1|86091.1|86117|86092|86117.1|86092.1|86115.1|86090.1|18
1605812590000|2020-11-19 19:03:10|86115.1|86090.1|86128.3|86078.3|86129.8|86091.8|86115|86078.3|17
1605812600000|2020-11-19 19:03:20|86128.5|86078.5|86129.6|86079.6|86129.6|86079.6|86127.9|86077.9|21
1605812610000|2020-11-19 19:03:30|86130|86080|86134.9|86084.9|86135.2|86085.2|86130|86080|31
1605812620000|2020-11-19 19:03:40|86134.8|86084.8|86135.4|86085.4|86135.7|86085.7|86134.3|86084.3|31
1605812630000|2020-11-19 19:03:50|86135.3|86085.3|86135.1|86085.1|86135.8|86085.8|86134.7|86084.7|17
1605812640000|2020-11-19 19:04:00|86134.4|86084.4|86113|86088|86134.9|86089.7|86113|86074.9|29
1605812650000|2020-11-19 19:04:10|86113.7|86088.7|86116.7|86091.7|86117|86092|86113.7|86088.7|36
1605812660000|2020-11-19 19:04:20|86117.1|86092.1|86112.4|86087.4|86118.7|86093.7|86112|86087|37
1605812670000|2020-11-19 19:04:30|86113.6|86088.6|86110.7|86085.7|86113.6|86088.6|86110.5|86085.5|26
1605812680000|2020-11-19 19:04:40|86110.9|86085.9|86112.8|86087.8|86113.9|86088.9|86110.4|86085.4|33
1605812690000|2020-11-19 19:04:50|86112.4|86087.4|86112.9|86087.9|86115.6|86090.6|86111.1|86086.1|44
1605812700000|2020-11-19 19:05:00|86112.7|86087.7|86113.7|86088.7|86113.7|86088.7|86110.7|86085.7|34
1605812710000|2020-11-19 19:05:10|86113.9|86088.9|86112.3|86087.3|86114|86089|86112|86087|29
1605812720000|2020-11-19 19:05:20|86112.2|86087.2|86113.1|86088.1|86113.4|86088.4|86112.1|86087.1|25
1605812730000|2020-11-19 19:05:30|86113|86088|86114.6|86089.6|86114.9|86089.9|86112.6|86087.6|32
1605812740000|2020-11-19 19:05:40|86114|86089|86114.7|86089.7|86116.6|86091.6|86112.8|86087.8|27
1605812750000|2020-11-19 19:05:50|86113.7|86088.7|86115.1|86090.1|86115.5|86090.5|86113.7|86088.7|24
1605812760000|2020-11-19 19:06:00|86115.8|86090.8|86120.4|86095.4|86120.4|86095.4|86115.8|86090.8|28
1605812770000|2020-11-19 19:06:10|86120.6|86095.6|86119.6|86094.6|86134.9|86095.6|86117.6|86080.2|38
1605812780000|2020-11-19 19:06:20|86119.5|86094.5|86119|86094|86120.3|86095.3|86119|86094|18
1605812790000|2020-11-19 19:06:30|86118.9|86093.9|86119.6|86094.6|86120|86095|86118.9|86093.9|20
1605812800000|2020-11-19 19:06:40|86119.7|86094.7|86119.5|86094.5|86120.5|86095.5|86119.1|86094.1|28
1605812810000|2020-11-19 19:06:50|86119.8|86094.8|86119.4|86094.4|86132.6|86094.9|86118.7|86081.6|30
1605812820000|2020-11-19 19:07:00|86119.5|86094.5|86131.6|86081.6|86132.5|86095|86119|86081.6|26
1605812830000|2020-11-19 19:07:10|86131.7|86081.7|86119.4|86094.4|86132.8|86095.1|86119.1|86081.1|27
1605812840000|2020-11-19 19:07:20|86118.7|86093.7|86120.6|86095.6|86120.6|86095.6|86116.6|86091.6|25
1605812850000|2020-11-19 19:07:30|86119.3|86094.3|86109.5|86084.5|86127.6|86094.9|86108.7|86072.2|42
1605812860000|2020-11-19 19:07:40|86109.4|86084.4|86110.6|86085.6|86111.9|86086.9|86106.8|86081.8|51
1605812870000|2020-11-19 19:07:50|86110.1|86085.1|86111.4|86086.4|86113.4|86088.4|86108.9|86083.9|31
1605812880000|2020-11-19 19:08:00|86111|86086|86109.5|86084.5|86111.2|86086.2|86108.4|86083.4|31
1605812890000|2020-11-19 19:08:10|86109.6|86084.6|86108.1|86083.1|86110|86085|86108.1|86083.1|23
1605812900000|2020-11-19 19:08:20|86107.3|86082.3|86115.7|86065.7|86116|86082.5|86102.9|86064.8|33
1605812910000|2020-11-19 19:08:30|86114.7|86064.7|86118.9|86068.9|86119.2|86069.2|86114|86064|30
1605812920000|2020-11-19 19:08:40|86118.3|86068.3|86103.9|86078.9|86118.9|86080.1|86103.9|86066.9|23
1605812930000|2020-11-19 19:08:50|86103.8|86078.8|86103.1|86078.1|86116.7|86078.8|86101.8|86064.3|22
1605812940000|2020-11-19 19:09:00|86103|86078|86115.5|86065.5|86117.5|86078.9|86102.8|86065.5|28
1605812950000|2020-11-19 19:09:10|86115.7|86065.7|86102.7|86052.7|86116.6|86066.6|86102.2|86052.2|46
1605812960000|2020-11-19 19:09:20|86102.3|86052.3|86085.3|86035.3|86103.7|86053.7|86083|86033|52
1605812970000|2020-11-19 19:09:30|86086.6|86036.6|86091.3|86041.3|86092|86042|86085.5|86035.5|51
1605812980000|2020-11-19 19:09:40|86090.9|86040.9|86085.6|86035.6|86092.3|86042.3|86084.9|86034.9|39
1605812990000|2020-11-19 19:09:50|86085.3|86035.3|86071.6|86021.6|86086.3|86036.3|86069|86019|60
1605813000000|2020-11-19 19:10:00|86072.2|86022.2|86072.6|86022.6|86075.1|86025.1|86071.7|86021.7|60
1605813010000|2020-11-19 19:10:10|86072.5|86022.5|86073.3|86023.3|86074|86024|86072.1|86022.1|44
1605813020000|2020-11-19 19:10:20|86073.9|86023.9|86072.4|86022.4|86076.3|86026.3|86071.3|86021.3|49
1605813030000|2020-11-19 19:10:30|86072.6|86022.6|86067|86017|86073.6|86023.6|86064.1|86014.1|50
1605813040000|2020-11-19 19:10:40|86066.9|86016.9|86067|86017|86069.5|86019.5|86065.8|86015.8|46
1605813050000|2020-11-19 19:10:50|86067.2|86017.2|86055.7|86005.7|86067.7|86017.7|86054.6|86004.6|42
1605813060000|2020-11-19 19:11:00|86056|86006|86057.1|86007.1|86058.8|86008.8|86056|86006|40
1605813070000|2020-11-19 19:11:10|86058.2|86008.2|86059.4|86009.4|86059.4|86009.4|86057.5|86007.5|29
1605813080000|2020-11-19 19:11:20|86059.8|86009.8|86050.4|86000.4|86059.8|86009.8|86050.3|86000.3|42
1605813090000|2020-11-19 19:11:30|86051.8|86001.8|86055.6|86005.6|86055.6|86005.6|86050.8|86000.8|44
1605813100000|2020-11-19 19:11:40|86055.4|86005.4|86049.8|85999.8|86055.9|86005.9|86048|85998|44
1605813110000|2020-11-19 19:11:50|86049.7|85999.7|86051.5|86001.5|86052.4|86002.4|86049.6|85999.6|35
1605813120000|2020-11-19 19:12:00|86051.4|86001.4|86054.5|86004.5|86058.3|86008.3|86051.3|86001.3|49
1605813130000|2020-11-19 19:12:10|86054.2|86004.2|86058.5|86008.5|86058.7|86008.7|86053.7|86003.7|38
1605813140000|2020-11-19 19:12:20|86058.4|86008.4|86063.3|86013.3|86063.8|86013.8|86057.1|86007.1|42
1605813150000|2020-11-19 19:12:30|86065|86015|86062.8|86012.8|86067.9|86017.9|86062.6|86012.6|42
1605813160000|2020-11-19 19:12:40|86062.9|86012.9|86066.4|86016.4|86067.6|86017.6|86062.9|86012.9|30
1605813170000|2020-11-19 19:12:50|86066.6|86016.6|86067.3|86017.3|86067.4|86017.4|86064.4|86014.4|29
1605813180000|2020-11-19 19:13:00|86067.4|86017.4|86066.2|86016.2|86067.4|86017.4|86066.2|86016.2|19
1605813190000|2020-11-19 19:13:10|86066.5|86016.5|86068|86018|86068.9|86018.9|86065.9|86015.9|49
1605813200000|2020-11-19 19:13:20|86068.1|86018.1|86051.3|86001.3|86068.1|86018.1|86050.5|86000.5|34
1605813210000|2020-11-19 19:13:30|86051.6|86001.6|86051.9|86001.9|86053.8|86003.8|86048.7|85998.7|50
1605813220000|2020-11-19 19:13:40|86051.1|86001.1|86051.2|86001.2|86051.7|86001.7|86048.7|85998.7|31
1605813230000|2020-11-19 19:13:50|86051.3|86001.3|86049|85999|86051.7|86001.7|86048.6|85998.6|34
1605813240000|2020-11-19 19:14:00|86050.1|86000.1|86049.6|85999.6|86051.9|86001.9|86049.6|85999.6|31
1605813250000|2020-11-19 19:14:10|86049.9|85999.9|86056.7|86006.7|86058.7|86008.7|86049.9|85999.9|46
1605813260000|2020-11-19 19:14:20|86056.6|86006.6|86058.6|86008.6|86060.2|86010.2|86056.6|86006.6|35
1605813270000|2020-11-19 19:14:30|86058.8|86008.8|86057.9|86007.9|86060.1|86010.1|86057.9|86007.9|25
1605813280000|2020-11-19 19:14:40|86058|86008|86058.2|86008.2|86058.5|86008.5|86056.3|86006.3|29
1605813290000|2020-11-19 19:14:50|86058|86008|86057.3|86007.3|86065.2|86015.2|86057.3|86007.3|41
1605813300000|2020-11-19 19:15:00|86057.8|86007.8|86053.5|86003.5|86057.8|86007.8|86051.3|86001.3|39
1605813310000|2020-11-19 19:15:10|86053.6|86003.6|86055.9|86005.9|86056.1|86006.1|86052.7|86002.7|27
1605813320000|2020-11-19 19:15:20|86056.1|86006.1|86052.1|86002.1|86058|86008|86052|86002|52
1605813330000|2020-11-19 19:15:30|86052.4|86002.4|86048.8|85998.8|86053.5|86003.5|86048.4|85998.4|29
1605813340000|2020-11-19 19:15:40|86037.6|86012.6|86049.9|85999.9|86051.3|86012.6|86036.7|85999.9|34
1605813350000|2020-11-19 19:15:50|86050.3|86000.3|86052.2|86002.2|86052.5|86002.5|86050.3|86000.3|19
1605813360000|2020-11-19 19:16:00|86052.1|86002.1|86053.9|86003.9|86053.9|86003.9|86050.8|86000.8|30
1605813370000|2020-11-19 19:16:10|86054.3|86004.3|86057.1|86007.1|86057.2|86007.2|86054|86004|26
1605813380000|2020-11-19 19:16:20|86056.9|86006.9|86056.7|86006.7|86057.6|86007.6|86054.7|86004.7|45
1605813390000|2020-11-19 19:16:30|86057|86007|86058|86008|86058.4|86008.4|86056.7|86006.7|23
1605813400000|2020-11-19 19:16:40|86058.5|86008.5|86061.1|86011.1|86062.2|86012.2|86058.5|86008.5|42
1605813410000|2020-11-19 19:16:50|86061.5|86011.5|86062.3|86012.3|86063|86013|86060.9|86010.9|30
1605813420000|2020-11-19 19:17:00|86061.7|86011.7|86060.1|86010.1|86062.6|86012.6|86059.7|86009.7|22
1605813430000|2020-11-19 19:17:10|86060.2|86010.2|86060.3|86010.3|86060.4|86010.4|86056.6|86006.6|35
1605813440000|2020-11-19 19:17:20|86060.5|86010.5|86060|86010|86061.5|86011.5|86059.9|86009.9|13
1605813450000|2020-11-19 19:17:30|86059.9|86009.9|86062.8|86012.8|86063|86013|86059.9|86009.9|21
1605813460000|2020-11-19 19:17:40|86062.5|86012.5|86063.8|86013.8|86064.4|86014.4|86062|86012|41
1605813470000|2020-11-19 19:17:50|86063.3|86013.3|86066.6|86016.6|86067.7|86017.7|86063.3|86013.3|31
1605813480000|2020-11-19 19:18:00|86066.3|86016.3|86066.2|86016.2|86068.2|86018.2|86065.9|86015.9|33
1605813490000|2020-11-19 19:18:10|86066.4|86016.4|86066.2|86016.2|86066.8|86016.8|86065.9|86015.9|14
1605813500000|2020-11-19 19:18:20|86066.4|86016.4|86063.1|86013.1|86066.5|86016.5|86061.2|86011.2|26
1605813510000|2020-11-19 19:18:30|86062.8|86012.8|86062.3|86012.3|86063.7|86013.7|86062.3|86012.3|23
1605813520000|2020-11-19 19:18:40|86062.4|86012.4|86062.8|86012.8|86062.8|86012.8|86061.9|86011.9|15
1605813530000|2020-11-19 19:18:50|86062.9|86012.9|86062.6|86012.6|86063.6|86013.6|86062.2|86012.2|14
1605813540000|2020-11-19 19:19:00|86062.9|86012.9|86060.5|86010.5|86063.5|86013.5|86059.1|86009.1|36
1605813550000|2020-11-19 19:19:10|86059.7|86009.7|86058.7|86008.7|86060.3|86010.3|86057.5|86007.5|39
1605813560000|2020-11-19 19:19:20|86058.5|86008.5|86065.7|86015.7|86066.7|86016.7|86058.4|86008.4|45
1605813570000|2020-11-19 19:19:30|86065.3|86015.3|86065.4|86015.4|86067.1|86017.1|86064.8|86014.8|29
1605813580000|2020-11-19 19:19:40|86065.5|86015.5|86063.4|86013.4|86065.5|86015.5|86063.1|86013.1|28
1605813590000|2020-11-19 19:19:50|86063.9|86013.9|86065.2|86015.2|86068|86018|86061.7|86011.7|37
1605813600000|2020-11-19 19:20:00|86066.6|86016.6|86057.1|86007.1|86066.6|86016.6|86056.3|86006.3|58
1605813610000|2020-11-19 19:20:10|86056.3|86006.3|86051.6|86001.6|86056.3|86006.3|86050.6|86000.6|60
1605813620000|2020-11-19 19:20:20|86052.4|86002.4|86053.4|86003.4|86054.3|86004.3|86052.2|86002.2|46
1605813630000|2020-11-19 19:20:30|86053.6|86003.6|86052.7|86002.7|86053.8|86003.8|86051.2|86001.2|27
1605813640000|2020-11-19 19:20:40|86052.5|86002.5|86052.7|86002.7|86054|86004|86051|86001|51
1605813650000|2020-11-19 19:20:50|86052.8|86002.8|86052.4|86002.4|86054.1|86004.1|86051.9|86001.9|27
1605813660000|2020-11-19 19:21:00|86052.1|86002.1|86054.1|86004.1|86055.2|86005.2|86051.8|86001.8|37
1605813670000|2020-11-19 19:21:10|86054|86004|86052.9|86002.9|86054|86004|86052.5|86002.5|31
1605813680000|2020-11-19 19:21:20|86053.4|86003.4|86052.5|86002.5|86055.1|86005.1|86051.7|86001.7|47
1605813690000|2020-11-19 19:21:30|86052|86002|86050.2|86000.2|86052.7|86002.7|86049.9|85999.9|41
1605813700000|2020-11-19 19:21:40|86050.1|86000.1|86054.3|86004.3|86055.6|86005.6|86049.9|85999.9|54
1605813710000|2020-11-19 19:21:50|86054.1|86004.1|86053.5|86003.5|86055.5|86005.5|86053.3|86003.3|44
1605813720000|2020-11-19 19:22:00|86053.3|86003.3|86053.4|86003.4|86053.5|86003.5|86052|86002|31
1605813730000|2020-11-19 19:22:10|86053.6|86003.6|86052.9|86002.9|86054.9|86004.9|86052.6|86002.6|39
1605813740000|2020-11-19 19:22:20|86052.7|86002.7|86052.7|86002.7|86053.6|86003.6|86049.7|85999.7|40
1605813750000|2020-11-19 19:22:30|86053.5|86003.5|86053.2|86003.2|86053.7|86003.7|86052.2|86002.2|40
1605813760000|2020-11-19 19:22:40|86053|86003|86050.9|86000.9|86053.9|86003.9|86050.8|86000.8|38
1605813770000|2020-11-19 19:22:50|86051.1|86001.1|86036.1|86011.1|86051.3|86011.3|86034.8|85998.4|47
1605813780000|2020-11-19 19:23:00|86035.8|86010.8|86037.1|86012.1|86038|86013|86035.2|86010.2|47
1605813790000|2020-11-19 19:23:10|86037.4|86012.4|86038.9|86013.9|86038.9|86013.9|86037.1|86012.1|39
1605813800000|2020-11-19 19:23:20|86038.8|86013.8|86055.9|86005.9|86057.2|86014.1|86038.3|86001.9|51
1605813810000|2020-11-19 19:23:30|86055.6|86005.6|86053.6|86003.6|86055.7|86005.7|86052.7|86002.7|49
1605813820000|2020-11-19 19:23:40|86053.5|86003.5|86052.2|86002.2|86055.6|86005.6|86051.3|86001.3|49
1605813830000|2020-11-19 19:23:50|86052.7|86002.7|86054.8|86004.8|86054.8|86004.8|86052.3|86002.3|50
1605813840000|2020-11-19 19:24:00|86055.9|86005.9|86055.2|86005.2|86057.9|86007.9|86054.7|86004.7|58
1605813850000|2020-11-19 19:24:10|86055.3|86005.3|86057.5|86007.5|86057.5|86007.5|86054.6|86004.6|34
1605813860000|2020-11-19 19:24:20|86057.3|86007.3|86056.1|86006.1|86057.3|86007.3|86055.6|86005.6|35
1605813870000|2020-11-19 19:24:30|86056.2|86006.2|86054.4|86004.4|86056.9|86006.9|86054.4|86004.4|28
1605813880000|2020-11-19 19:24:40|86054.1|86004.1|86056.8|86006.8|86057.5|86007.5|86054.1|86004.1|60
1605813890000|2020-11-19 19:24:50|86057.1|86007.1|86056.2|86006.2|86057.4|86007.4|86055.9|86005.9|49
1605813900000|2020-11-19 19:25:00|86056.5|86006.5|86053.1|86003.1|86056.7|86006.7|86052.9|86002.9|50
1605813910000|2020-11-19 19:25:10|86053.2|86003.2|86052.6|86002.6|86055.6|86005.6|86052.3|86002.3|52
1605813920000|2020-11-19 19:25:20|86052.8|86002.8|86051.7|86001.7|86053|86003|86051.3|86001.3|37
1605813930000|2020-11-19 19:25:30|86051.8|86001.8|86052.1|86002.1|86052.2|86002.2|86051|86001|28
1605813940000|2020-11-19 19:25:40|86052.3|86002.3|86049.3|85999.3|86053.2|86003.2|86048.7|85998.7|42
1605813950000|2020-11-19 19:25:50|86049.7|85999.7|86048.1|85998.1|86049.7|85999.7|86045|85995|52
1605813960000|2020-11-19 19:26:00|86047.9|85997.9|86048.5|85998.5|86050.5|86000.5|86047.8|85997.8|42
1605813970000|2020-11-19 19:26:10|86047.7|85997.7|86051.1|86001.1|86051.2|86001.2|86047.1|85997.1|50
1605813980000|2020-11-19 19:26:20|86051.5|86001.5|86049.5|85999.5|86051.5|86001.5|86049|85999|47
1605813990000|2020-11-19 19:26:30|86049.6|85999.6|86047.7|85997.7|86050.1|86000.1|86047.7|85997.7|33
1605814000000|2020-11-19 19:26:40|86047.8|85997.8|86048.8|85998.8|86049.4|85999.4|86047.7|85997.7|17
1605814010000|2020-11-19 19:26:50|86048.3|85998.3|86045.5|85995.5|86048.8|85998.8|86045.5|85995.5|31
1605814020000|2020-11-19 19:27:00|86045.9|85995.9|86046.5|85996.5|86047.9|85997.9|86045.2|85995.2|54
1605814030000|2020-11-19 19:27:10|86045.5|85995.5|86042.8|85992.8|86046.5|85996.5|86042.7|85992.7|58
1605814040000|2020-11-19 19:27:20|86042.6|85992.6|86043.2|85993.2|86044.6|85994.6|86041.8|85991.8|40
1605814050000|2020-11-19 19:27:30|86043.4|85993.4|86042|85992|86043.5|85993.5|86041.8|85991.8|46
1605814060000|2020-11-19 19:27:40|86043|85993|86042|85992|86043.4|85993.4|86042|85992|44
1605814070000|2020-11-19 19:27:50|86041.9|85991.9|86043.5|85993.5|86044|85994|86041.9|85991.9|31
1605814080000|2020-11-19 19:28:00|86042.7|85992.7|86043|85993|86043.6|85993.6|86041.8|85991.8|41
1605814090000|2020-11-19 19:28:10|86042.4|85992.4|86038.6|85988.6|86042.9|85992.9|86038.3|85988.3|55
1605814100000|2020-11-19 19:28:20|86038.5|85988.5|86037.6|85987.6|86039.6|85989.6|86036.2|85986.2|56
1605814110000|2020-11-19 19:28:30|86038.2|85988.2|86036.6|85986.6|86038.2|85988.2|86035.5|85985.5|46
1605814120000|2020-11-19 19:28:40|86035.8|85985.8|86037.8|85987.8|86039.2|85989.2|86035.1|85985.1|51
1605814130000|2020-11-19 19:28:50|86037.9|85987.9|86035.5|85985.5|86039|85989|86034.8|85984.8|39
1605814140000|2020-11-19 19:29:00|86035.3|85985.3|86033.9|85983.9|86037.1|85987.1|86033.6|85983.6|35
1605814150000|2020-11-19 19:29:10|86033.5|85983.5|86034.5|85984.5|86034.9|85984.9|86032.8|85982.8|38
1605814160000|2020-11-19 19:29:20|86034.6|85984.6|86034.3|85984.3|86035.6|85985.6|86033.4|85983.4|37
1605814170000|2020-11-19 19:29:30|86034.4|85984.4|86034|85984|86036.1|85986.1|86033.4|85983.4|43
1605814180000|2020-11-19 19:29:40|86034.2|85984.2|86033.6|85983.6|86035.5|85985.5|86033.4|85983.4|37
1605814190000|2020-11-19 19:29:50|86033.7|85983.7|86034.8|85984.8|86035.8|85985.8|86033.7|85983.7|33
1605814200000|2020-11-19 19:30:00|86034.7|85984.7|86033.3|85983.3|86036.8|85986.8|86033.2|85983.2|54
1605814210000|2020-11-19 19:30:10|86033.2|85983.2|86028.2|85978.2|86033.8|85983.8|86028|85978|57
1605814220000|2020-11-19 19:30:20|86028|85978|86027.5|85977.5|86028.3|85978.3|86027|85977|43
1605814230000|2020-11-19 19:30:30|86027.3|85977.3|86028.5|85978.5|86028.9|85978.9|86026|85976|52
1605814240000|2020-11-19 19:30:40|86028|85978|86028.6|85978.6|86030|85980|86027.8|85977.8|43
1605814250000|2020-11-19 19:30:50|86028.7|85978.7|86027.7|85977.7|86028.7|85978.7|86027.1|85977.1|44
1605814260000|2020-11-19 19:31:00|86027.6|85977.6|86034.2|85984.2|86036.7|85986.7|86027.6|85977.6|50
1605814270000|2020-11-19 19:31:10|86034.1|85984.1|86034.2|85984.2|86035.2|85985.2|86034.1|85984.1|27
1605814280000|2020-11-19 19:31:20|86034.1|85984.1|86033.2|85983.2|86035.9|85985.9|86032.2|85982.2|46
1605814290000|2020-11-19 19:31:30|86033.4|85983.4|86033.3|85983.3|86033.6|85983.6|86031.4|85981.4|51
1605814300000|2020-11-19 19:31:40|86033.2|85983.2|86032.3|85982.3|86033.6|85983.6|86032.1|85982.1|45
1605814310000|2020-11-19 19:31:50|86032.7|85982.7|86031.8|85981.8|86034|85984|86031.8|85981.8|42
1605814320000|2020-11-19 19:32:00|86032.4|85982.4|86031.3|85981.3|86033.3|85983.3|86030.6|85980.6|52
1605814330000|2020-11-19 19:32:10|86031.1|85981.1|86032.2|85982.2|86032.8|85982.8|86030.9|85980.9|34
1605814340000|2020-11-19 19:32:20|86034.8|85984.8|86035.3|85985.3|86036.4|85986.4|86034.1|85984.1|32
1605814350000|2020-11-19 19:32:30|86035.2|85985.2|86035.2|85985.2|86036.4|85986.4|86034.6|85984.6|22
1605814360000|2020-11-19 19:32:40|86035.4|85985.4|86034.8|85984.8|86035.4|85985.4|86034|85984|29
1605814370000|2020-11-19 19:32:50|86035.1|85985.1|86031.8|85981.8|86035.1|85985.1|86031.3|85981.3|42
1605814380000|2020-11-19 19:33:00|86032|85982|86030.1|85980.1|86033.8|85983.8|86029.5|85979.5|48
1605814390000|2020-11-19 19:33:10|86030.3|85980.3|86033.2|85983.2|86034.5|85984.5|86030.2|85980.2|46
1605814400000|2020-11-19 19:33:20|86033.1|85983.1|86034.4|85984.4|86034.5|85984.5|86033.1|85983.1|43
1605814410000|2020-11-19 19:33:30|86033|85983|86030.5|85980.5|86034.3|85984.3|86030.2|85980.2|57
1605814420000|2020-11-19 19:33:40|86030.7|85980.7|86029.7|85979.7|86031.7|85981.7|86029.6|85979.6|51
1605814430000|2020-11-19 19:33:50|86029.8|85979.8|86030.3|85980.3|86030.7|85980.7|86029.5|85979.5|34
1605814440000|2020-11-19 19:34:00|86030.5|85980.5|86031.2|85981.2|86032.2|85982.2|86030.2|85980.2|53
1605814450000|2020-11-19 19:34:10|86031|85981|86030.4|85980.4|86031.9|85981.9|86029.2|85979.2|40
1605814460000|2020-11-19 19:34:20|86030.8|85980.8|86031.1|85981.1|86032.2|85982.2|86029.5|85979.5|40
1605814470000|2020-11-19 19:34:30|86031.2|85981.2|86030|85980|86031.8|85981.8|86029.8|85979.8|39
1605814480000|2020-11-19 19:34:40|86030.8|85980.8|86032|85982|86032.9|85982.9|86030.7|85980.7|49
1605814490000|2020-11-19 19:34:50|86031.9|85981.9|86031.3|85981.3|86032.2|85982.2|86030.9|85980.9|28
1605814500000|2020-11-19 19:35:00|86031.2|85981.2|86026.4|85976.4|86031.7|85981.7|86026.4|85976.4|54
1605814510000|2020-11-19 19:35:10|86026.9|85976.9|86030.1|85980.1|86030.4|85980.4|86026.7|85976.7|51
1605814520000|2020-11-19 19:35:20|86030|85980|86027.6|85977.6|86030.2|85980.2|86026.7|85976.7|48
1605814530000|2020-11-19 19:35:30|86027.7|85977.7|86028.1|85978.1|86029.8|85979.8|86027.5|85977.5|44
1605814540000|2020-11-19 19:35:40|86028.2|85978.2|86029.5|85979.5|86031.2|85981.2|86027.9|85977.9|31
1605814550000|2020-11-19 19:35:50|86029.3|85979.3|86029.3|85979.3|86031.6|85981.6|86028.8|85978.8|28
1605814560000|2020-11-19 19:36:00|86029|85979|86027.5|85977.5|86029|85979|86026.1|85976.1|35
1605814570000|2020-11-19 19:36:10|86027.3|85977.3|86033.9|85983.9|86033.9|85983.9|86026.8|85976.8|29
1605814580000|2020-11-19 19:36:20|86034|85984|86034|85984|86035.1|85985.1|86033.8|85983.8|41
1605814590000|2020-11-19 19:36:30|86033.9|85983.9|86034.1|85984.1|86034.4|85984.4|86033.3|85983.3|32
1605814600000|2020-11-19 19:36:40|86033.9|85983.9|86033.1|85983.1|86033.9|85983.9|86031|85981|18
1605814610000|2020-11-19 19:36:50|86032.3|85982.3|86032.7|85982.7|86033.4|85983.4|86032.1|85982.1|32
1605814620000|2020-11-19 19:37:00|86032.5|85982.5|86032.6|85982.6|86033|85983|86032|85982|26
1605814630000|2020-11-19 19:37:10|86032.4|85982.4|86032.9|85982.9|86033.7|85983.7|86032.1|85982.1|26
1605814640000|2020-11-19 19:37:20|86033|85983|86032.5|85982.5|86033.4|85983.4|86031|85981|57
1605814650000|2020-11-19 19:37:30|86032.4|85982.4|86029.4|85979.4|86032.7|85982.7|86029.1|85979.1|37
1605814660000|2020-11-19 19:37:40|86029.7|85979.7|86030.9|85980.9|86031.1|85981.1|86029.4|85979.4|19
1605814670000|2020-11-19 19:37:50|86031|85981|86028.2|85978.2|86031|85981|86028|85978|27
1605814680000|2020-11-19 19:38:00|86028.7|85978.7|86030.2|85980.2|86030.3|85980.3|86028.7|85978.7|27
1605814690000|2020-11-19 19:38:10|86030|85980|86032.4|85982.4|86032.5|85982.5|86028.9|85978.9|47
1605814700000|2020-11-19 19:38:20|86032.3|85982.3|86031.1|85981.1|86032.3|85982.3|86030.8|85980.8|44
1605814710000|2020-11-19 19:38:30|86031|85981|86031.6|85981.6|86031.8|85981.8|86030|85980|43
1605814720000|2020-11-19 19:38:40|86031.8|85981.8|86030.9|85980.9|86032.2|85982.2|86030.9|85980.9|27
1605814730000|2020-11-19 19:38:50|86030.8|85980.8|86031.6|85981.6|86032.2|85982.2|86029.6|85979.6|55
1605814740000|2020-11-19 19:39:00|86030.9|85980.9|86031.8|85981.8|86032.6|85982.6|86030.4|85980.4|43
1605814750000|2020-11-19 19:39:10|86032.2|85982.2|86032.2|85982.2|86032.6|85982.6|86030.7|85980.7|46
1605814760000|2020-11-19 19:39:20|86032.3|85982.3|86032.2|85982.2|86033.4|85983.4|86031.5|85981.5|30
1605814770000|2020-11-19 19:39:30|86032.3|85982.3|86022.1|85972.1|86032.8|85982.8|86021.6|85971.6|31
1605814780000|2020-11-19 19:39:40|86021.9|85971.9|86023.3|85973.3|86023.9|85973.9|86020.6|85970.6|48
1605814790000|2020-11-19 19:39:50|86023.2|85973.2|86015.5|85965.5|86023.3|85973.3|86014.9|85964.9|49
1605814800000|2020-11-19 19:40:00|86015|85965|86014.7|85964.7|86016.7|85966.7|86014.4|85964.4|48
1605814810000|2020-11-19 19:40:10|86014.9|85964.9|86016.6|85966.6|86016.6|85966.6|86014.3|85964.3|36
1605814820000|2020-11-19 19:40:20|86016.2|85966.2|86010|85960|86016.6|85966.6|86007.8|85957.8|47
1605814830000|2020-11-19 19:40:30|86010.1|85960.1|86009.7|85959.7|86010.4|85960.4|86008.5|85958.5|24
1605814840000|2020-11-19 19:40:40|86009.9|85959.9|86008.9|85958.9|86009.9|85959.9|86008.1|85958.1|49
1605814850000|2020-11-19 19:40:50|86009.3|85959.3|86007.7|85957.7|86009.6|85959.6|86007.5|85957.5|45
1605814860000|2020-11-19 19:41:00|86008.1|85958.1|86008.4|85958.4|86010.3|85960.3|86007.7|85957.7|55
1605814870000|2020-11-19 19:41:10|86008.2|85958.2|86007.1|85957.1|86009.2|85959.2|86006|85956|57
1605814880000|2020-11-19 19:41:20|86006.8|85956.8|86006.8|85956.8|86007.4|85957.4|86005.7|85955.7|51
1605814890000|2020-11-19 19:41:30|86006.2|85956.2|86000.1|85950.1|86009.5|85959.5|85998.6|85948.6|56
1605814900000|2020-11-19 19:41:40|85999.2|85949.2|86001.5|85951.5|86002.8|85952.8|85999.2|85949.2|58
1605814910000|2020-11-19 19:41:50|86001.3|85951.3|86001.6|85951.6|86003.1|85953.1|86000.9|85950.9|52
1605814920000|2020-11-19 19:42:00|86001|85951|86001.7|85951.7|86003.1|85953.1|86000.4|85950.4|49
1605814930000|2020-11-19 19:42:10|86002.6|85952.6|86007.1|85957.1|86009.8|85959.8|86001.7|85951.7|50
1605814940000|2020-11-19 19:42:20|86007.6|85957.6|86001.1|85951.1|86007.6|85957.6|86000.8|85950.8|58
1605814950000|2020-11-19 19:42:30|86001|85951|85997.2|85947.2|86001|85951|85995.8|85945.8|51
1605814960000|2020-11-19 19:42:40|85997.4|85947.4|85996|85946|85997.4|85947.4|85995.5|85945.5|38
1605814970000|2020-11-19 19:42:50|85996.2|85946.2|85988.6|85938.6|85997.3|85947.3|85988.6|85938.6|60
1605814980000|2020-11-19 19:43:00|85987.6|85937.6|85991.3|85941.3|85991.9|85941.9|85987.5|85937.5|64
1605814990000|2020-11-19 19:43:10|85991.9|85941.9|85990.6|85940.6|85992.8|85942.8|85988.8|85938.8|50
1605815000000|2020-11-19 19:43:20|85990.8|85940.8|85992.5|85942.5|85994.3|85944.3|85990.5|85940.5|50
1605815010000|2020-11-19 19:43:30|85992.6|85942.6|85991.3|85941.3|85993.2|85943.2|85991.3|85941.3|37
1605815020000|2020-11-19 19:43:40|85991.1|85941.1|85992.4|85942.4|85993|85943|85990.9|85940.9|26
1605815030000|2020-11-19 19:43:50|85992.3|85942.3|85990.4|85940.4|85995.8|85945.8|85990.1|85940.1|54
1605815040000|2020-11-19 19:44:00|85990.7|85940.7|85991.7|85941.7|85993.1|85943.1|85989.8|85939.8|48
1605815050000|2020-11-19 19:44:10|85991.9|85941.9|85994.1|85944.1|85994.7|85944.7|85991.7|85941.7|43
1605815060000|2020-11-19 19:44:20|85994|85944|85990.1|85940.1|85994.1|85944.1|85989.4|85939.4|39
1605815070000|2020-11-19 19:44:30|85990.9|85940.9|85986.9|85936.9|85990.9|85940.9|85985.2|85935.2|34
1605815080000|2020-11-19 19:44:40|85987.1|85937.1|85988.1|85938.1|85990.1|85940.1|85987.1|85937.1|36
1605815090000|2020-11-19 19:44:50|85988|85938|85986.9|85936.9|85988|85938|85986.4|85936.4|22
1605815100000|2020-11-19 19:45:00|85986.4|85936.4|85983.3|85933.3|85986.4|85936.4|85975.3|85925.3|57
1605815110000|2020-11-19 19:45:10|85982.3|85932.3|85978.2|85928.2|85984.2|85934.2|85977.9|85927.9|38
1605815120000|2020-11-19 19:45:20|85978.3|85928.3|85982.5|85932.5|85983.7|85933.7|85978|85928|30
1605815130000|2020-11-19 19:45:30|85982.3|85932.3|85982.4|85932.4|85983.4|85933.4|85980.9|85930.9|28
1605815140000|2020-11-19 19:45:40|85982.3|85932.3|85981.5|85931.5|85983.1|85933.1|85981.5|85931.5|27
1605815150000|2020-11-19 19:45:50|85982.4|85932.4|85989.5|85939.5|85990.1|85940.1|85982.4|85932.4|41
1605815160000|2020-11-19 19:46:00|85988.9|85938.9|85991.2|85941.2|85991.3|85941.3|85988.6|85938.6|40
1605815170000|2020-11-19 19:46:10|85991.3|85941.3|85990.6|85940.6|85991.6|85941.6|85990.1|85940.1|30
1605815180000|2020-11-19 19:46:20|85990.7|85940.7|86000.4|85950.4|86002.9|85952.9|85990|85940|42
1605815190000|2020-11-19 19:46:30|86000.6|85950.6|85999.9|85949.9|86002.5|85952.5|85998.8|85948.8|52
1605815200000|2020-11-19 19:46:40|86000|85950|86001|85951|86001.2|85951.2|85999|85949|35
1605815210000|2020-11-19 19:46:50|86000.9|85950.9|86002.8|85952.8|86003|85953|86000.9|85950.9|33
1605815220000|2020-11-19 19:47:00|86002.5|85952.5|86003.4|85953.4|86004.9|85954.9|86001.8|85951.8|44
1605815230000|2020-11-19 19:47:10|86003.8|85953.8|86004.1|85954.1|86006.4|85956.4|86003.8|85953.8|52
1605815240000|2020-11-19 19:47:20|86003.7|85953.7|86008.5|85958.5|86008.5|85958.5|86003.7|85953.7|42
1605815250000|2020-11-19 19:47:30|86008.4|85958.4|86008.5|85958.5|86008.8|85958.8|86007.7|85957.7|22
1605815260000|2020-11-19 19:47:40|86008.3|85958.3|85996.6|85946.6|86009.9|85959.9|85995.4|85945.4|54
1605815270000|2020-11-19 19:47:50|85996.8|85946.8|85990.7|85940.7|85996.8|85946.8|85989.3|85939.3|51
1605815280000|2020-11-19 19:48:00|85991.5|85941.5|85992|85942|85993.1|85943.1|85991.2|85941.2|41
1605815290000|2020-11-19 19:48:10|85992.1|85942.1|85992.8|85942.8|85992.8|85942.8|85991.7|85941.7|17
1605815300000|2020-11-19 19:48:20|85993|85943|85992.5|85942.5|85993.2|85943.2|85992|85942|20
1605815310000|2020-11-19 19:48:30|85992.3|85942.3|85997.1|85947.1|85997.7|85947.7|85992.3|85942.3|37
1605815320000|2020-11-19 19:48:40|85998.2|85948.2|85997.9|85947.9|85999.8|85949.8|85996.5|85946.5|35
1605815330000|2020-11-19 19:48:50|85997.7|85947.7|85998.3|85948.3|85998.7|85948.7|85997.7|85947.7|20
1605815340000|2020-11-19 19:49:00|85998.5|85948.5|86000.8|85950.8|86001.6|85951.6|85998.5|85948.5|32
1605815350000|2020-11-19 19:49:10|86000.6|85950.6|86003.6|85953.6|86004.4|85954.4|86000.6|85950.6|40
1605815360000|2020-11-19 19:49:20|86003.5|85953.5|86003.2|85953.2|86004.3|85954.3|86003.2|85953.2|26
1605815370000|2020-11-19 19:49:30|86003.7|85953.7|86006.5|85956.5|86007.2|85957.2|86000.5|85950.5|38
1605815380000|2020-11-19 19:49:40|86006.6|85956.6|86008.4|85958.4|86008.4|85958.4|86006.1|85956.1|18
1605815390000|2020-11-19 19:49:50|86008.3|85958.3|86007.7|85957.7|86008.5|85958.5|86006.5|85956.5|22
1605815400000|2020-11-19 19:50:00|86007.6|85957.6|86008.3|85958.3|86009.1|85959.1|86007.6|85957.6|40
1605815410000|2020-11-19 19:50:10|86008.2|85958.2|86009|85959|86012.3|85962.3|86008.2|85958.2|40
1605815420000|2020-11-19 19:50:20|86009.7|85959.7|86003.4|85953.4|86010.7|85960.7|86003.3|85953.3|42
1605815430000|2020-11-19 19:50:30|86004.9|85954.9|86005.4|85955.4|86006.3|85956.3|86002.9|85952.9|49
1605815440000|2020-11-19 19:50:40|86005.3|85955.3|86005.6|85955.6|86006.3|85956.3|86004.8|85954.8|24
1605815450000|2020-11-19 19:50:50|86005.5|85955.5|86005.9|85955.9|86006.9|85956.9|86005.1|85955.1|27
1605815460000|2020-11-19 19:51:00|86006.8|85956.8|86008.2|85958.2|86010.6|85960.6|86004.8|85954.8|40
1605815470000|2020-11-19 19:51:10|86008.3|85958.3|86007.8|85957.8|86009|85959|86007.7|85957.7|34
1605815480000|2020-11-19 19:51:20|86007.7|85957.7|86008.1|85958.1|86008.3|85958.3|86007.3|85957.3|38
1605815490000|2020-11-19 19:51:30|86008.3|85958.3|86002.8|85952.8|86008.3|85958.3|86002.2|85952.2|30
1605815500000|2020-11-19 19:51:40|86001.8|85951.8|85999.9|85949.9|86004.3|85954.3|85999.9|85949.9|44
1605815510000|2020-11-19 19:51:50|85999.7|85949.7|86001.6|85951.6|86001.6|85951.6|85998.9|85948.9|34
1605815520000|2020-11-19 19:52:00|86001|85951|85998.3|85948.3|86001.4|85951.4|85994.8|85944.8|48
1605815530000|2020-11-19 19:52:10|85997.6|85947.6|85999.6|85949.6|85999.6|85949.6|85997|85947|38
1605815540000|2020-11-19 19:52:20|85999.7|85949.7|86000.2|85950.2|86000.3|85962.5|85984.7|85947.2|34
1605815550000|2020-11-19 19:52:30|86000.5|85950.5|85998.1|85948.1|86000.5|85950.5|85997.3|85947.3|36
1605815560000|2020-11-19 19:52:40|85998.4|85948.4|86000.4|85950.4|86000.4|85950.4|85998.1|85948.1|31
1605815570000|2020-11-19 19:52:50|86000.5|85950.5|86000.8|85950.8|86001.5|85951.5|85999.8|85949.8|35
1605815580000|2020-11-19 19:53:00|86001.2|85951.2|86001.5|85951.5|86002.5|85952.5|86000.5|85950.5|29
1605815590000|2020-11-19 19:53:10|86002.2|85952.2|86001.4|85951.4|86002.7|85952.7|86000.4|85950.4|34
1605815600000|2020-11-19 19:53:20|86001.3|85951.3|86005.2|85955.2|86006.4|85956.4|86000.7|85950.7|30
1605815610000|2020-11-19 19:53:30|86005.1|85955.1|86005.8|85955.8|86006.3|85956.3|86004.3|85954.3|34
1605815620000|2020-11-19 19:53:40|86005.5|85955.5|86010|85960|86010|85960|86005.4|85955.4|31
1605815630000|2020-11-19 19:53:50|86009|85959|86007.8|85957.8|86009.5|85959.5|86007.2|85957.2|36
1605815640000|2020-11-19 19:54:00|86007.1|85957.1|86007.8|85957.8|86009.5|85972.9|85994.5|85956.7|38
1605815650000|2020-11-19 19:54:10|86008|85958|86009.7|85959.7|86010.4|85960.4|86006|85956|26
1605815660000|2020-11-19 19:54:20|86010.3|85960.3|86010.4|85960.4|86012.1|85962.1|86009.3|85959.3|29
1605815670000|2020-11-19 19:54:30|86009.4|85959.4|86009.9|85959.9|86010.7|85960.7|86009.4|85959.4|23
1605815680000|2020-11-19 19:54:40|86010.4|85960.4|86011.7|85961.7|86012.2|85962.2|86010.4|85960.4|33
1605815690000|2020-11-19 19:54:50|86011.6|85961.6|86011.3|85961.3|86011.7|85961.7|86010.1|85960.1|27
1605815700000|2020-11-19 19:55:00|86010.9|85960.9|86010.7|85960.7|86011.7|85961.7|86010.5|85960.5|17
1605815710000|2020-11-19 19:55:10|86010.5|85960.5|86011.6|85961.6|86011.7|85961.7|86010.5|85960.5|10
1605815720000|2020-11-19 19:55:20|86011.4|85961.4|86008.6|85958.6|86011.4|85961.4|86007.8|85957.8|27
1605815730000|2020-11-19 19:55:30|86009.8|85959.8|86009.6|85959.6|86010.5|85960.5|86008.7|85958.7|31
1605815740000|2020-11-19 19:55:40|86009.4|85959.4|86009|85959|86011.3|85961.3|86008.7|85958.7|27
1605815750000|2020-11-19 19:55:50|86008.9|85958.9|86007.1|85957.1|86009.3|85959.3|86005.3|85955.3|26
1605815760000|2020-11-19 19:56:00|86007|85957|86006|85956|86007.8|85957.8|86005.5|85955.5|33
1605815770000|2020-11-19 19:56:10|86005.8|85955.8|86005.5|85955.5|86006.3|85956.3|86004.9|85954.9|28
1605815780000|2020-11-19 19:56:20|86005.3|85955.3|85999.6|85949.6|86005.4|85955.4|85998.4|85948.4|36
1605815790000|2020-11-19 19:56:30|85999.1|85949.1|85996.3|85946.3|86000.3|85950.3|85994.5|85944.5|41
1605815800000|2020-11-19 19:56:40|85995.3|85945.3|85995.6|85945.6|85996.2|85946.2|85994.6|85944.6|29
1605815810000|2020-11-19 19:56:50|85995.4|85945.4|85993.3|85943.3|85995.4|85945.4|85992.5|85942.5|32
1605815820000|2020-11-19 19:57:00|85993.2|85943.2|85994.3|85944.3|85994.7|85944.7|85993.2|85943.2|30
1605815830000|2020-11-19 19:57:10|85994.6|85944.6|85994.1|85944.1|85995.5|85945.5|85994.1|85944.1|26
1605815840000|2020-11-19 19:57:20|85994|85944|85996.5|85946.5|85996.9|85946.9|85992.7|85942.7|30
1605815850000|2020-11-19 19:57:30|85996.1|85946.1|85996.2|85946.2|85998.4|85948.4|85995.5|85945.5|40
1605815860000|2020-11-19 19:57:40|85995.8|85945.8|85991.9|85941.9|85996.8|85946.8|85991.1|85941.1|43
1605815870000|2020-11-19 19:57:50|85992.6|85942.6|85993.5|85943.5|85994.3|85944.3|85992.6|85942.6|19
1605815880000|2020-11-19 19:58:00|85993.3|85943.3|85990.4|85940.4|85993.3|85943.3|85990.3|85940.3|20
1605815890000|2020-11-19 19:58:10|85990.7|85940.7|85988.6|85938.6|85990.9|85950.9|85974.9|85937.5|33
1605815900000|2020-11-19 19:58:20|85988.7|85938.7|85978.6|85928.6|85990.1|85940.1|85976.8|85926.8|35
1605815910000|2020-11-19 19:58:30|85980.2|85930.2|85975.6|85925.6|85980.3|85930.3|85975.1|85925.1|42
1605815920000|2020-11-19 19:58:40|85975.4|85925.4|85969.7|85919.7|85976.4|85926.4|85968.3|85918.3|40
1605815930000|2020-11-19 19:58:50|85969.9|85919.9|85965.1|85915.1|85970.1|85920.1|85963.6|85913.6|46
1605815940000|2020-11-19 19:59:00|85964.6|85914.6|85963|85913|85968|85918|85962.3|85912.3|51
1605815950000|2020-11-19 19:59:10|85963.4|85913.4|85966.3|85916.3|85966.3|85916.3|85961.9|85911.9|45
1605815960000|2020-11-19 19:59:20|85966.2|85916.2|85965.3|85915.3|85970.8|85920.8|85964|85914|67
1605815970000|2020-11-19 19:59:30|85964.7|85914.7|85966.9|85916.9|85967.6|85917.6|85964.1|85914.1|48
1605815980000|2020-11-19 19:59:40|85966.8|85916.8|85965.7|85915.7|85968.6|85918.6|85964.7|85914.7|53
1605815990000|2020-11-19 19:59:50|85965.8|85915.8|85968|85918|85969.2|85919.2|85965.7|85915.7|56
1605816000000|2020-11-19 20:00:00|85967.9|85917.9|85974.1|85924.1|85975.4|85925.4|85966.6|85916.6|56
1605816010000|2020-11-19 20:00:10|85975|85925|85986|85936|85986.5|85936.5|85973|85923|56
1605816020000|2020-11-19 20:00:20|85986.2|85936.2|85995.2|85945.2|85997.3|85947.3|85986.1|85936.1|60
1605816030000|2020-11-19 20:00:30|85994.5|85944.5|86012.4|85962.4|86015.9|85965.9|85994.5|85944.5|72
1605816040000|2020-11-19 20:00:40|86011.9|85961.9|86014.9|85964.9|86015.3|85965.3|86011.5|85961.5|37
1605816050000|2020-11-19 20:00:50|86014.6|85964.6|86015.3|85965.3|86016.2|85966.2|86014.2|85964.2|31
1605816060000|2020-11-19 20:01:00|86015.7|85965.7|86014.1|85964.1|86016|85966|86012.6|85962.6|47
1605816070000|2020-11-19 20:01:10|86014.3|85964.3|86014.4|85964.4|86015|85965|86012.7|85962.7|29
1605816080000|2020-11-19 20:01:20|86014.6|85964.6|86018.7|85968.7|86031|85981|86014.5|85964.5|53
1605816090000|2020-11-19 20:01:30|86017.7|85967.7|86019|85969|86019.9|85969.9|86017.7|85967.7|49
1605816100000|2020-11-19 20:01:40|86018.7|85968.7|86016.2|85966.2|86018.7|85968.7|86013.9|85963.9|45
1605816110000|2020-11-19 20:01:50|86016|85966|86014.2|85964.2|86019|85969|86014.2|85964.2|39
1605816120000|2020-11-19 20:02:00|86013.8|85963.8|86013.6|85963.6|86014.3|85964.3|86012.6|85962.6|33
1605816130000|2020-11-19 20:02:10|86013.7|85963.7|86011.6|85961.6|86013.8|85963.8|86010.3|85960.3|28
1605816140000|2020-11-19 20:02:20|86011.8|85961.8|86014.4|85964.4|86018.6|85968.6|86011.8|85961.8|49
1605816150000|2020-11-19 20:02:30|86014.5|85964.5|86014.8|85964.8|86014.8|85964.8|86013.4|85963.4|19
1605816160000|2020-11-19 20:02:40|86014.5|85964.5|86011.4|85961.4|86014.5|85964.5|86011.3|85961.3|27
1605816170000|2020-11-19 20:02:50|86011.6|85961.6|86011.3|85961.3|86018.4|85968.4|86009.5|85959.5|42
1605816180000|2020-11-19 20:03:00|86011.1|85961.1|86012.2|85962.2|86013.5|85963.5|86011.1|85961.1|34
1605816190000|2020-11-19 20:03:10|86011.9|85961.9|86011.5|85961.5|86013.3|85963.3|86011.4|85961.4|26
1605816200000|2020-11-19 20:03:20|86011.6|85961.6|86014.2|85964.2|86014.3|85964.3|86011.4|85961.4|24
1605816210000|2020-11-19 20:03:30|86013.9|85963.9|86007.3|85957.3|86015.1|85965.1|86007.1|85957.1|35
1605816220000|2020-11-19 20:03:40|86008.6|85958.6|86008.8|85958.8|86010.4|85960.4|86007.2|85957.2|42
1605816230000|2020-11-19 20:03:50|86008.5|85958.5|86008.3|85958.3|86009|85959|86001.9|85951.9|46
1605816240000|2020-11-19 20:04:00|86007.7|85957.7|86008.8|85958.8|86009.9|85959.9|86006.5|85956.5|41
1605816250000|2020-11-19 20:04:10|86008.1|85958.1|86004.1|85954.1|86009|85959|86004.1|85954.1|36
1605816260000|2020-11-19 20:04:20|86005.1|85955.1|86004.9|85954.9|86006.8|85956.8|86004.4|85954.4|37
1605816270000|2020-11-19 20:04:30|86005.1|85955.1|85997.4|85947.4|86005.5|85955.5|85997.4|85947.4|30
1605816280000|2020-11-19 20:04:40|85996.1|85946.1|85995.4|85945.4|85996.4|85946.4|85982.8|85932.8|72
1605816290000|2020-11-19 20:04:50|85996|85946|85996.3|85946.3|85996.9|85946.9|85995.2|85945.2|28
1605816300000|2020-11-19 20:05:00|85997|85947|86005.7|85955.7|86005.8|85955.8|85996.4|85946.4|41
1605816310000|2020-11-19 20:05:10|86005.5|85955.5|85992.3|85942.3|86009.4|85959.4|85991.9|85941.9|40
1605816320000|2020-11-19 20:05:20|85990|85940|86007.7|85957.7|86008.1|85958.1|85990|85940|50
1605816330000|2020-11-19 20:05:30|86007.1|85957.1|86007.6|85957.6|86007.9|85957.9|86005.5|85955.5|35
1605816340000|2020-11-19 20:05:40|86007.5|85957.5|86007.4|85957.4|86008.7|85958.7|86006.5|85956.5|31
1605816350000|2020-11-19 20:05:50|86007.5|85957.5|86033|85983|86034.3|85984.3|86007.5|85957.5|60
1605816360000|2020-11-19 20:06:00|86035.6|85985.6|86028|85978|86035.7|85985.7|86028|85978|50
1605816370000|2020-11-19 20:06:10|86027.9|85977.9|86027.7|85977.7|86029|85979|86027.3|85977.3|30
1605816380000|2020-11-19 20:06:20|86027.8|85977.8|86028.5|85978.5|86028.5|85978.5|86027.1|85977.1|34
1605816390000|2020-11-19 20:06:30|86028.8|85978.8|86025.1|85975.1|86028.8|85978.8|86024.7|85974.7|40
1605816400000|2020-11-19 20:06:40|86025.2|85975.2|86026.7|85976.7|86027.3|85977.3|86024.9|85974.9|29
1605816410000|2020-11-19 20:06:50|86026.5|85976.5|86021.7|85971.7|86027.3|85977.3|86018.7|85968.7|46
1605816420000|2020-11-19 20:07:00|86021.6|85971.6|86025.3|85975.3|86026.3|85976.3|86021.6|85971.6|64
1605816430000|2020-11-19 20:07:10|86024.5|85974.5|86022.1|85972.1|86026.1|85976.1|86020|85970|39
1605816440000|2020-11-19 20:07:20|86021.9|85971.9|86022.5|85972.5|86024.2|85974.2|86021.9|85971.9|28
1605816450000|2020-11-19 20:07:30|86022.6|85972.6|86022.9|85972.9|86023.7|85973.7|86021.9|85971.9|24
1605816460000|2020-11-19 20:07:40|86022.8|85972.8|86025.6|85975.6|86027.3|85977.3|86022.2|85972.2|30
1605816470000|2020-11-19 20:07:50|86023.9|85973.9|86024.2|85974.2|86025.5|85975.5|86022.7|85972.7|23
1605816480000|2020-11-19 20:08:00|86023.5|85973.5|86024.5|85974.5|86024.6|85974.6|86023.5|85973.5|16
1605816490000|2020-11-19 20:08:10|86024.3|85974.3|86023.6|85973.6|86025.3|85975.3|86023.1|85973.1|29
1605816500000|2020-11-19 20:08:20|86022.9|85972.9|86020|85970|86022.9|85972.9|86017.6|85967.6|41
1605816510000|2020-11-19 20:08:30|86019.9|85969.9|86023.4|85973.4|86025.7|85975.7|86019.9|85969.9|52
1605816520000|2020-11-19 20:08:40|86023.9|85973.9|86024.2|85974.2|86024.9|85974.9|86023.5|85973.5|12
1605816530000|2020-11-19 20:08:50|86023.3|85973.3|86021.6|85971.6|86023.8|85973.8|86020.9|85970.9|22
1605816540000|2020-11-19 20:09:00|86021.9|85971.9|86022.8|85972.8|86022.8|85972.8|86021.4|85971.4|27
1605816550000|2020-11-19 20:09:10|86022.7|85972.7|86009.3|85959.3|86024|85974|86009.3|85959.3|35
1605816560000|2020-11-19 20:09:20|86010.7|85960.7|86015|85965|86016.3|85966.3|86005.2|85955.2|51
1605816570000|2020-11-19 20:09:30|86014.8|85964.8|86016.5|85966.5|86018.1|85968.1|86014.8|85964.8|42
1605816580000|2020-11-19 20:09:40|86016.3|85966.3|86017.3|85967.3|86018|85968|86016.3|85966.3|15
1605816590000|2020-11-19 20:09:50|86017.4|85967.4|86015.9|85965.9|86017.4|85967.4|86015.3|85965.3|23
1605816600000|2020-11-19 20:10:00|86016.3|85966.3|86016.3|85966.3|86016.8|85966.8|86015.9|85965.9|14
1605816610000|2020-11-19 20:10:10|86015.6|85965.6|86015.2|85965.2|86017.6|85967.6|86013.9|85963.9|35
1605816620000|2020-11-19 20:10:20|86015.6|85965.6|86016.6|85966.6|86016.7|85966.7|86015|85965|16
1605816630000|2020-11-19 20:10:30|86016.7|85966.7|86016.5|85966.5|86017.2|85967.2|86016.4|85966.4|12
1605816640000|2020-11-19 20:10:40|86016.6|85966.6|86017|85967|86017.1|85967.1|86016|85966|21
1605816650000|2020-11-19 20:10:50|86016.7|85966.7|86009.7|85959.7|86016.7|85966.7|85980.2|85930.2|68
1605816660000|2020-11-19 20:11:00|86010.9|85960.9|86009.4|85959.4|86012.8|85962.8|86008.4|85958.4|46
1605816670000|2020-11-19 20:11:10|86010.3|85960.3|85994.8|85944.8|86010.3|85960.3|85984.4|85934.4|65
1605816680000|2020-11-19 20:11:20|85994.5|85944.5|85998.4|85948.4|85998.4|85948.4|85992.4|85942.4|48
1605816690000|2020-11-19 20:11:30|85997|85947|85998.5|85948.5|85998.5|85948.5|85995.7|85945.7|33
1605816700000|2020-11-19 20:11:40|85998.8|85948.8|85997.6|85947.6|85999|85949|85997.1|85947.1|23
1605816710000|2020-11-19 20:11:50|85997.4|85947.4|85989.3|85939.3|85997.7|85947.7|85988.6|85938.6|38
1605816720000|2020-11-19 20:12:00|85989.4|85939.4|85989.9|85939.9|85990.2|85940.2|85988.9|85938.9|28
1605816730000|2020-11-19 20:12:10|85989.8|85939.8|85992.5|85942.5|86000.6|85950.6|85989.8|85939.8|54
1605816740000|2020-11-19 20:12:20|85992.4|85942.4|85992.1|85942.1|85993.7|85943.7|85989.9|85939.9|39
1605816750000|2020-11-19 20:12:30|85991.1|85941.1|85984.2|85934.2|85991.4|85941.4|85983.3|85933.3|40
1605816760000|2020-11-19 20:12:40|85984.5|85934.5|85985.1|85935.1|85986.1|85936.1|85981.6|85931.6|45
1605816770000|2020-11-19 20:12:50|85985.2|85935.2|85969|85919|85985.2|85935.2|85965.7|85915.7|57
1605816780000|2020-11-19 20:13:00|85969.4|85919.4|85975.1|85925.1|85975.9|85925.9|85968.5|85918.5|64
1605816790000|2020-11-19 20:13:10|85975.7|85925.7|85975.6|85925.6|85979.9|85929.9|85974.8|85924.8|52
1605816800000|2020-11-19 20:13:20|85975.7|85925.7|85969.2|85919.2|85975.9|85925.9|85966.8|85916.8|44
1605816810000|2020-11-19 20:13:30|85969.5|85919.5|85970.2|85920.2|85970.2|85920.2|85968.9|85918.9|32
1605816820000|2020-11-19 20:13:40|85969.8|85919.8|85969.8|85919.8|85970.2|85920.2|85969.3|85919.3|24
1605816830000|2020-11-19 20:13:50|85969.4|85919.4|85973|85923|85973|85923|85965.9|85915.9|45
1605816840000|2020-11-19 20:14:00|85971.7|85921.7|85967.5|85917.5|85972|85922|85967.3|85917.3|46
1605816850000|2020-11-19 20:14:10|85966.1|85916.1|85964.6|85914.6|85967|85917|85962.6|85912.6|46
1605816860000|2020-11-19 20:14:20|85964.9|85914.9|85967.7|85917.7|85967.8|85917.8|85964.4|85914.4|28
1605816870000|2020-11-19 20:14:30|85966.9|85916.9|85965.7|85915.7|85970.4|85920.4|85965.7|85915.7|48
1605816880000|2020-11-19 20:14:40|85966.3|85916.3|85966.5|85916.5|85970.8|85920.8|85966.2|85916.2|38
1605816890000|2020-11-19 20:14:50|85967.3|85917.3|85966.9|85916.9|85968.2|85918.2|85965.7|85915.7|41
1605816900000|2020-11-19 20:15:00|85967|85917|85968.8|85918.8|85969.2|85919.2|85965.9|85915.9|28
1605816910000|2020-11-19 20:15:10|85969.2|85919.2|85966.2|85916.2|85969.3|85919.3|85965.7|85915.7|28
1605816920000|2020-11-19 20:15:20|85967.4|85917.4|85969.5|85919.5|85969.5|85919.5|85966.7|85916.7|41
1605816930000|2020-11-19 20:15:30|85968.8|85918.8|85967.2|85917.2|85968.9|85918.9|85966.4|85916.4|23
1605816940000|2020-11-19 20:15:40|85967|85917|85967.5|85917.5|85969.5|85919.5|85967|85917|12
1605816950000|2020-11-19 20:15:50|85967.8|85917.8|85967.7|85917.7|85967.8|85917.8|85966.4|85916.4|27
1605816960000|2020-11-19 20:16:00|85967.3|85917.3|85968.5|85918.5|85970.7|85920.7|85967.1|85917.1|48
1605816970000|2020-11-19 20:16:10|85967.1|85917.1|85974.9|85924.9|85974.9|85924.9|85967.1|85917.1|46
1605816980000|2020-11-19 20:16:20|85974.7|85924.7|85977.6|85927.6|85979.1|85929.1|85971.4|85921.4|51
1605816990000|2020-11-19 20:16:30|85977.8|85927.8|85993.1|85943.1|85994.1|85944.1|85977.5|85927.5|40
1605817000000|2020-11-19 20:16:40|85993|85943|85995.1|85945.1|85995.7|85945.7|85993|85943|42
1605817010000|2020-11-19 20:16:50|85995.4|85945.4|85996|85946|85998.3|85948.3|85992.3|85942.3|35
1605817020000|2020-11-19 20:17:00|85995.9|85945.9|85993|85943|85996|85946|85991.9|85941.9|38
1605817030000|2020-11-19 20:17:10|85993.5|85943.5|85992.6|85942.6|85994.1|85944.1|85992|85942|23
1605817040000|2020-11-19 20:17:20|85992.5|85942.5|85999|85949|85999.9|85949.9|85991.4|85941.4|34
1605817050000|2020-11-19 20:17:30|85998.8|85948.8|85999.3|85949.3|85999.3|85949.3|85997.4|85947.4|27
1605817060000|2020-11-19 20:17:40|85998.3|85948.3|86001.2|85951.2|86005.1|85955.1|85998.3|85948.3|46
1605817070000|2020-11-19 20:17:50|86000.7|85950.7|86001.3|85951.3|86001.3|85951.3|85999.2|85949.2|30
1605817080000|2020-11-19 20:18:00|86000.4|85950.4|85994.7|85944.7|86000.4|85950.4|85993.3|85943.3|41
1605817090000|2020-11-19 20:18:10|85994.5|85944.5|85992|85942|85995.7|85945.7|85992|85942|35
1605817100000|2020-11-19 20:18:20|85992.3|85942.3|85989.1|85939.1|85993.5|85943.5|85989|85939|41
1605817110000|2020-11-19 20:18:30|85989.9|85939.9|85983.9|85933.9|85990.3|85940.3|85983.9|85933.9|33
1605817120000|2020-11-19 20:18:40|85984|85934|85978.4|85928.4|85984|85934|85976.8|85926.8|34
1605817130000|2020-11-19 20:18:50|85978.5|85928.5|85979.9|85929.9|85979.9|85929.9|85978.5|85928.5|22
1605817140000|2020-11-19 20:19:00|85979.6|85929.6|85979.3|85929.3|85981.2|85931.2|85979.3|85929.3|31
1605817150000|2020-11-19 20:19:10|85979|85929|85982.9|85932.9|85982.9|85932.9|85979|85929|33
1605817160000|2020-11-19 20:19:20|85982.7|85932.7|85983.3|85933.3|85983.7|85933.7|85980.6|85930.6|42
1605817170000|2020-11-19 20:19:30|85983.4|85933.4|85982.6|85932.6|85983.6|85933.6|85981.6|85931.6|24
1605817180000|2020-11-19 20:19:40|85982.3|85932.3|85982.3|85932.3|85982.9|85932.9|85981.7|85931.7|24
1605817190000|2020-11-19 20:19:50|85982.4|85932.4|85977.2|85927.2|85982.6|85932.6|85977.2|85927.2|18
1605817200000|2020-11-19 20:20:00|85977.1|85927.1|85977.9|85927.9|85978.6|85928.6|85976.8|85926.8|38
1605817210000|2020-11-19 20:20:10|85977.8|85927.8|85977.9|85927.9|85979.4|85929.4|85977.2|85927.2|30
1605817220000|2020-11-19 20:20:20|85978.1|85928.1|85975.6|85925.6|85979.7|85929.7|85975.1|85925.1|35
1605817230000|2020-11-19 20:20:30|85972.8|85922.8|85975.5|85925.5|85976.4|85926.4|85971.6|85921.6|44
1605817240000|2020-11-19 20:20:40|85975.8|85925.8|85974.8|85924.8|85976.1|85926.1|85971.1|85921.1|42
1605817250000|2020-11-19 20:20:50|85974.7|85924.7|85975.5|85925.5|85976.5|85926.5|85974.6|85924.6|31
1605817260000|2020-11-19 20:21:00|85975.4|85925.4|85976.2|85926.2|85976.2|85926.2|85971.6|85921.6|38
1605817270000|2020-11-19 20:21:10|85976.3|85926.3|85977.1|85927.1|85977.1|85927.1|85974.9|85924.9|33
1605817280000|2020-11-19 20:21:20|85977.5|85927.5|85976.5|85926.5|85977.6|85927.6|85974.4|85924.4|31
1605817290000|2020-11-19 20:21:30|85976.6|85926.6|85972|85922|85976.8|85926.8|85971.7|85921.7|35
1605817300000|2020-11-19 20:21:40|85972.1|85922.1|85971.6|85921.6|85972.1|85922.1|85970.4|85920.4|24
1605817310000|2020-11-19 20:21:50|85970.8|85920.8|85971.9|85921.9|85972.1|85922.1|85970.7|85920.7|24
1605817320000|2020-11-19 20:22:00|85971.6|85921.6|85971.9|85921.9|85972.6|85922.6|85971.6|85921.6|26
1605817330000|2020-11-19 20:22:10|85972.2|85922.2|85971|85921|85972.7|85922.7|85969.4|85919.4|27
1605817340000|2020-11-19 20:22:20|85971.5|85921.5|85971.9|85921.9|85972.6|85922.6|85971.3|85921.3|22
1605817350000|2020-11-19 20:22:30|85971|85921|85971.4|85921.4|85971.4|85921.4|85967.7|85917.7|29
1605817360000|2020-11-19 20:22:40|85971.9|85921.9|85970.8|85920.8|85976.7|85926.7|85970.7|85920.7|54
1605817370000|2020-11-19 20:22:50|85970.6|85920.6|85972.9|85922.9|85972.9|85922.9|85969.9|85919.9|25
1605817380000|2020-11-19 20:23:00|85972.6|85922.6|85972.7|85922.7|85974.1|85924.1|85970.9|85920.9|46
1605817390000|2020-11-19 20:23:10|85972.5|85922.5|85972.2|85922.2|85972.9|85922.9|85971.6|85921.6|23
1605817400000|2020-11-19 20:23:20|85972|85922|85979.7|85929.7|85980|85930|85971.9|85921.9|27
1605817410000|2020-11-19 20:23:30|85980|85930|85980.8|85930.8|85980.8|85930.8|85978.5|85928.5|28
1605817420000|2020-11-19 20:23:40|85980.7|85930.7|85977.8|85927.8|85980.8|85930.8|85977.2|85927.2|26
1605817430000|2020-11-19 20:23:50|85977.6|85927.6|85979.9|85929.9|85983.1|85933.1|85977.3|85927.3|48
1605817440000|2020-11-19 20:24:00|85979.2|85929.2|85979.2|85929.2|85980.8|85930.8|85977.9|85927.9|38
1605817450000|2020-11-19 20:24:10|85979.1|85929.1|85974.7|85924.7|85979.4|85929.4|85974.7|85924.7|36
1605817460000|2020-11-19 20:24:20|85974.6|85924.6|85974.2|85924.2|85977.2|85927.2|85973.9|85923.9|49
1605817470000|2020-11-19 20:24:30|85973.3|85923.3|85975|85925|85975.8|85925.8|85973.3|85923.3|26
1605817480000|2020-11-19 20:24:40|85977|85927|85978.7|85928.7|85978.7|85928.7|85976.7|85926.7|33
1605817490000|2020-11-19 20:24:50|85979|85929|85979.2|85929.2|85979.2|85929.2|85977.4|85927.4|25
1605817500000|2020-11-19 20:25:00|85979|85929|85976|85926|85979|85929|85976|85926|30
1605817510000|2020-11-19 20:25:10|85975.4|85925.4|85975.2|85925.2|85976.3|85926.3|85972.9|85922.9|39
1605817520000|2020-11-19 20:25:20|85975|85925|85975|85925|85976|85926|85974.1|85924.1|39
1605817530000|2020-11-19 20:25:30|85975.4|85925.4|85975.8|85925.8|85975.8|85925.8|85974.7|85924.7|29
1605817540000|2020-11-19 20:25:40|85976|85926|85973.2|85923.2|85976.2|85926.2|85972.3|85922.3|28
1605817550000|2020-11-19 20:25:50|85973.1|85923.1|85973.4|85923.4|85973.5|85923.5|85972.3|85922.3|16
1605817560000|2020-11-19 20:26:00|85973.5|85923.5|85971.7|85921.7|85973.8|85923.8|85971.3|85921.3|21
1605817570000|2020-11-19 20:26:10|85972.3|85922.3|85976|85926|85976.8|85926.8|85971.8|85921.8|35
1605817580000|2020-11-19 20:26:20|85975.4|85925.4|85975.9|85925.9|85976.9|85926.9|85975.1|85925.1|28
1605817590000|2020-11-19 20:26:30|85975.8|85925.8|85978|85928|85978.4|85928.4|85975.2|85925.2|30
1605817600000|2020-11-19 20:26:40|85978.1|85928.1|85972.7|85922.7|85978.1|85928.1|85972|85922|35
1605817610000|2020-11-19 20:26:50|85973|85923|85975.2|85925.2|85975.2|85925.2|85973|85923|29
1605817620000|2020-11-19 20:27:00|85975.3|85925.3|85977.1|85927.1|85977.5|85927.5|85975.2|85925.2|23
1605817630000|2020-11-19 20:27:10|85977.6|85927.6|85983|85933|85983|85933|85976.4|85926.4|57
1605817640000|2020-11-19 20:27:20|85982.8|85932.8|85985.2|85935.2|85986.7|85936.7|85981.4|85931.4|23
1605817650000|2020-11-19 20:27:30|85985.3|85935.3|85985|85935|85986|85936|85984.7|85934.7|33
1605817660000|2020-11-19 20:27:40|85984.9|85934.9|85985|85935|85985.8|85935.8|85984.7|85934.7|22
1605817670000|2020-11-19 20:27:50|85984.9|85934.9|85983.5|85933.5|85985.2|85935.2|85983.4|85933.4|19
1605817680000|2020-11-19 20:28:00|85983.6|85933.6|85979.4|85929.4|85983.6|85933.6|85978.9|85928.9|30
1605817690000|2020-11-19 20:28:10|85979.6|85929.6|85980.5|85930.5|85982.1|85932.1|85979.2|85929.2|38
1605817700000|2020-11-19 20:28:20|85981|85931|85981.6|85931.6|85982.3|85932.3|85980.2|85930.2|31
1605817710000|2020-11-19 20:28:30|85981|85931|85979.1|85929.1|85982.3|85932.3|85977.5|85927.5|45
1605817720000|2020-11-19 20:28:40|85980.3|85930.3|85980.8|85930.8|85980.9|85930.9|85979.1|85929.1|33
1605817730000|2020-11-19 20:28:50|85981|85931|85982.9|85932.9|85983.2|85933.2|85981|85931|37
1605817740000|2020-11-19 20:29:00|85982.6|85932.6|85981.6|85931.6|85982.6|85932.6|85981.6|85931.6|23
1605817750000|2020-11-19 20:29:10|85981.4|85931.4|85982.9|85932.9|85983.2|85933.2|85980.9|85930.9|27
1605817760000|2020-11-19 20:29:20|85982.7|85932.7|85982.7|85932.7|85984|85934|85981.6|85931.6|27
1605817770000|2020-11-19 20:29:30|85983|85933|85980.6|85930.6|85983|85933|85980.6|85930.6|24
1605817780000|2020-11-19 20:29:40|85980.4|85930.4|85979.6|85929.6|85982.2|85932.2|85979.3|85929.3|38
1605817790000|2020-11-19 20:29:50|85981.5|85931.5|85980.7|85930.7|85981.9|85931.9|85980.1|85930.1|12
1605817800000|2020-11-19 20:30:00|85981|85931|85979.1|85929.1|85982.5|85932.5|85974.3|85924.3|47
1605817810000|2020-11-19 20:30:10|85979.4|85929.4|85977.9|85927.9|85980.4|85930.4|85977.4|85927.4|29
1605817820000|2020-11-19 20:30:20|85977.8|85927.8|85978|85928|85978.6|85928.6|85977.6|85927.6|21
1605817830000|2020-11-19 20:30:30|85977.7|85927.7|85977.6|85927.6|85978.4|85928.4|85977.3|85927.3|13
1605817840000|2020-11-19 20:30:40|85977.3|85927.3|85976.1|85926.1|85980.6|85930.6|85974.2|85924.2|66
1605817850000|2020-11-19 20:30:50|85976.2|85926.2|85963.4|85913.4|85977.8|85927.8|85961.3|85911.3|60
1605817860000|2020-11-19 20:31:00|85963|85913|85959.7|85909.7|85964.5|85914.5|85957.3|85907.3|51
1605817870000|2020-11-19 20:31:10|85959.9|85909.9|85948|85923|85960.5|85923.5|85946.8|85908.9|23
1605817880000|2020-11-19 20:31:20|85948.5|85923.5|85948.9|85923.9|85948.9|85923.9|85947.4|85922.4|12
1605817890000|2020-11-19 20:31:30|85948.3|85923.3|85947.6|85922.6|85949.1|85924.1|85947.2|85922.2|33
1605817900000|2020-11-19 20:31:40|85947.1|85922.1|85947.4|85922.4|85948.4|85923.4|85946.2|85921.2|19
1605817910000|2020-11-19 20:31:50|85948.4|85923.4|85946.9|85921.9|85948.4|85923.4|85945.5|85920.5|42
1605817920000|2020-11-19 20:32:00|85947.9|85922.9|85961.3|85911.3|85961.9|85923.5|85945.4|85910.2|38
1605817930000|2020-11-19 20:32:10|85960.8|85910.8|85959.4|85909.4|85961.7|85911.7|85958.8|85908.8|42
1605817940000|2020-11-19 20:32:20|85959.3|85909.3|85960.8|85910.8|85962.3|85912.3|85958.4|85908.4|33
1605817950000|2020-11-19 20:32:30|85960.9|85910.9|85957.5|85907.5|85960.9|85910.9|85956.3|85906.3|48
1605817960000|2020-11-19 20:32:40|85957.9|85907.9|85959.5|85909.5|85961.4|85911.4|85957.7|85907.7|45
1605817970000|2020-11-19 20:32:50|85959.4|85909.4|85958.7|85908.7|85959.9|85909.9|85958.7|85908.7|25
1605817980000|2020-11-19 20:33:00|85958.4|85908.4|85959.1|85909.1|85959.8|85909.8|85958.4|85908.4|24
1605817990000|2020-11-19 20:33:10|85959|85909|85962.3|85912.3|85964.8|85914.8|85957.5|85907.5|31
1605818000000|2020-11-19 20:33:20|85961|85911|85962.1|85912.1|85964.1|85914.1|85960.2|85910.2|51
1605818010000|2020-11-19 20:33:30|85962.3|85912.3|85957.6|85907.6|85963.6|85913.6|85956.2|85906.2|50
1605818020000|2020-11-19 20:33:40|85958.1|85908.1|85959.7|85909.7|85962.8|85912.8|85955.7|85905.7|45
1605818030000|2020-11-19 20:33:50|85960.3|85910.3|85963|85913|85966.6|85916.6|85959.9|85909.9|46
1605818040000|2020-11-19 20:34:00|85963.3|85913.3|85963.6|85913.6|85965.5|85915.5|85963.1|85913.1|28
1605818050000|2020-11-19 20:34:10|85963.4|85913.4|85959.1|85909.1|85964.3|85914.3|85959.1|85909.1|38
1605818060000|2020-11-19 20:34:20|85959.3|85909.3|85959|85909|85959.9|85909.9|85955.4|85905.4|45
1605818070000|2020-11-19 20:34:30|85959.1|85909.1|85959.3|85909.3|85959.3|85909.3|85953.5|85903.5|39
1605818080000|2020-11-19 20:34:40|85959.2|85909.2|85958.1|85908.1|85959.3|85909.3|85956.5|85906.5|41
1605818090000|2020-11-19 20:34:50|85957.9|85907.9|85957.6|85907.6|85958.8|85908.8|85956.1|85906.1|22
1605818100000|2020-11-19 20:35:00|85957.7|85907.7|85955.3|85905.3|85957.7|85907.7|85954.1|85904.1|41
1605818110000|2020-11-19 20:35:10|85954.8|85904.8|85959.7|85909.7|85959.7|85909.7|85954.8|85904.8|29
1605818120000|2020-11-19 20:35:20|85959.3|85909.3|85948.6|85898.6|85959.7|85909.7|85945.5|85895.5|52
1605818130000|2020-11-19 20:35:30|85948.5|85898.5|85952.3|85902.3|85952.3|85902.3|85947.9|85897.9|36
1605818140000|2020-11-19 20:35:40|85952.7|85902.7|85934.4|85909.4|85952.7|85909.5|85933|85894.8|42
1605818150000|2020-11-19 20:35:50|85934.5|85909.5|85944.7|85894.7|85947.4|85909.9|85934.2|85894.4|29
1605818160000|2020-11-19 20:36:00|85944.6|85894.6|85946.2|85896.2|85947.5|85897.5|85944|85894|33
1605818170000|2020-11-19 20:36:10|85945.7|85895.7|85940.3|85890.3|85946.9|85896.9|85937.4|85887.4|50
1605818180000|2020-11-19 20:36:20|85941.5|85891.5|85942.9|85892.9|85944.1|85905.3|85929.6|85887.3|59
1605818190000|2020-11-19 20:36:30|85942.4|85892.4|85942|85892|85942.6|85892.6|85939.8|85889.8|31
1605818200000|2020-11-19 20:36:40|85942.2|85892.2|85947.9|85897.9|85950.7|85900.7|85942|85892|39
1605818210000|2020-11-19 20:36:50|85947.2|85897.2|85949.3|85899.3|85952.9|85902.9|85945.3|85895.3|57
1605818220000|2020-11-19 20:37:00|85949.2|85899.2|85953.7|85903.7|85953.7|85903.7|85947.6|85897.6|43
1605818230000|2020-11-19 20:37:10|85953.1|85903.1|85946.8|85896.8|85954.1|85904.1|85944.5|85894.5|56
1605818240000|2020-11-19 20:37:20|85945.8|85895.8|85943.2|85893.2|85948.6|85898.6|85942.4|85892.4|42
1605818250000|2020-11-19 20:37:30|85942.7|85892.7|85944.4|85894.4|85944.4|85894.4|85939.9|85889.9|41
1605818260000|2020-11-19 20:37:40|85944|85894|85944.1|85894.1|85944.9|85894.9|85941|85891|37
1605818270000|2020-11-19 20:37:50|85944.3|85894.3|85941.2|85891.2|85944.5|85894.5|85941|85891|37
1605818280000|2020-11-19 20:38:00|85941.6|85891.6|85942.4|85892.4|85943.2|85893.2|85940.6|85890.6|33
1605818290000|2020-11-19 20:38:10|85942.3|85892.3|85942.2|85892.2|85942.8|85892.8|85940.6|85890.6|25
1605818300000|2020-11-19 20:38:20|85942|85892|85936.9|85886.9|85942|85892|85936.9|85886.9|19
1605818310000|2020-11-19 20:38:30|85936.5|85886.5|85940.5|85890.5|85941.3|85891.3|85936.4|85886.4|37
1605818320000|2020-11-19 20:38:40|85939.9|85889.9|85939.8|85889.8|85941.5|85891.5|85938.9|85888.9|27
1605818330000|2020-11-19 20:38:50|85939.6|85889.6|85938.3|85888.3|85939.6|85889.6|85938.2|85888.2|11
1605818340000|2020-11-19 20:39:00|85938.2|85888.2|85936.1|85886.1|85938.2|85888.2|85932.6|85882.6|33
1605818350000|2020-11-19 20:39:10|85936.8|85886.8|85939.1|85889.1|85940.5|85890.5|85936.2|85886.2|39
1605818360000|2020-11-19 20:39:20|85939|85889|85944.2|85894.2|85945.2|85895.2|85938.3|85888.3|53
1605818370000|2020-11-19 20:39:30|85945.1|85895.1|85934|85909|85947.5|85910.3|85933.6|85890.8|54
1605818380000|2020-11-19 20:39:40|85934.8|85909.8|85943.7|85893.7|85946.9|85910.1|85933.3|85892.2|52
1605818390000|2020-11-19 20:39:50|85943.4|85893.4|85945.5|85895.5|85945.8|85895.8|85943.4|85893.4|42
1605818400000|2020-11-19 20:40:00|85945.7|85895.7|85946.5|85896.5|85947.6|85897.6|85944.7|85894.7|28
1605818410000|2020-11-19 20:40:10|85946.7|85896.7|85950|85900|85950|85900|85943.8|85893.8|39
1605818420000|2020-11-19 20:40:20|85947.4|85897.4|85934.8|85909.8|85949.2|85912.1|85934.8|85894.8|40
1605818430000|2020-11-19 20:40:30|85935.2|85910.2|85935.9|85910.9|85936.8|85911.8|85933.5|85908.5|26
1605818440000|2020-11-19 20:40:40|85936|85911|85934.2|85909.2|85938.1|85913.1|85934.1|85909.1|23
1605818450000|2020-11-19 20:40:50|85936.6|85911.6|85936.2|85911.2|85936.7|85911.7|85935|85910|32
1605818460000|2020-11-19 20:41:00|85935.5|85910.5|85955.6|85905.6|85955.6|85915.6|85935|85898.9|26
1605818470000|2020-11-19 20:41:10|85954.8|85904.8|85970.7|85920.7|85970.7|85920.7|85954.8|85904.8|46
1605818480000|2020-11-19 20:41:20|85970.5|85920.5|85970.3|85920.3|85971.1|85921.1|85967.1|85917.1|39
1605818490000|2020-11-19 20:41:30|85970.2|85920.2|85969.5|85919.5|85970.4|85920.4|85967.8|85917.8|33
1605818500000|2020-11-19 20:41:40|85969.2|85919.2|85971.1|85921.1|85971.7|85921.7|85968.2|85918.2|33
1605818510000|2020-11-19 20:41:50|85970.8|85920.8|85969.5|85919.5|85971.6|85921.6|85969.3|85919.3|30
1605818520000|2020-11-19 20:42:00|85969.3|85919.3|85971.1|85921.1|85971.7|85921.7|85969.3|85919.3|21
1605818530000|2020-11-19 20:42:10|85970.8|85920.8|85970.7|85920.7|85971.9|85921.9|85970.5|85920.5|24
1605818540000|2020-11-19 20:42:20|85970.8|85920.8|85969.6|85919.6|85970.8|85920.8|85968.2|85918.2|28
1605818550000|2020-11-19 20:42:30|85969.8|85919.8|85968|85918|85970.8|85920.8|85965.4|85915.4|30
1605818560000|2020-11-19 20:42:40|85968.4|85918.4|85970.1|85920.1|85971.1|85921.1|85968.3|85918.3|26
1605818570000|2020-11-19 20:42:50|85969.5|85919.5|85965|85915|85970.5|85920.5|85962.5|85912.5|33
1605818580000|2020-11-19 20:43:00|85965.4|85915.4|85965.2|85915.2|85967.5|85917.5|85963.6|85913.6|50
1605818590000|2020-11-19 20:43:10|85965.9|85915.9|85971.9|85921.9|85973.4|85923.4|85965.9|85915.9|41
1605818600000|2020-11-19 20:43:20|85970.7|85920.7|85971.6|85921.6|85971.7|85921.7|85969.5|85919.5|31
1605818610000|2020-11-19 20:43:30|85971.5|85921.5|85972.2|85922.2|85972.7|85922.7|85969|85919|39
1605818620000|2020-11-19 20:43:40|85972.3|85922.3|85973.1|85923.1|85974.6|85924.6|85972.2|85922.2|33
1605818630000|2020-11-19 20:43:50|85974|85924|85971.8|85921.8|85975.4|85925.4|85971.5|85921.5|29
1605818640000|2020-11-19 20:44:00|85971.7|85921.7|85969.4|85919.4|85972|85922|85966.7|85916.7|44
1605818650000|2020-11-19 20:44:10|85968.2|85918.2|85967.6|85917.6|85968.2|85918.2|85965.2|85915.2|41
1605818660000|2020-11-19 20:44:20|85967.5|85917.5|85968.6|85918.6|85969.4|85919.4|85967.5|85917.5|22
1605818670000|2020-11-19 20:44:30|85968.7|85918.7|85967.6|85917.6|85969.5|85919.5|85967.5|85917.5|24
1605818680000|2020-11-19 20:44:40|85968|85918|85968.7|85918.7|85969.9|85919.9|85964.5|85914.5|53
1605818690000|2020-11-19 20:44:50|85967.3|85917.3|85967.1|85917.1|85967.8|85917.8|85965.4|85915.4|41
1605818700000|2020-11-19 20:45:00|85966.4|85916.4|85967.9|85917.9|85968.8|85918.8|85965.8|85915.8|38
1605818710000|2020-11-19 20:45:10|85967.6|85917.6|85975.2|85925.2|85975.2|85925.2|85967.2|85917.2|42
1605818720000|2020-11-19 20:45:20|85975.3|85925.3|85976|85926|85977.1|85927.1|85974.1|85924.1|41
1605818730000|2020-11-19 20:45:30|85976.6|85926.6|85974.7|85924.7|85976.9|85926.9|85973.6|85923.6|35
1605818740000|2020-11-19 20:45:40|85974.9|85924.9|85975.5|85925.5|85975.6|85925.6|85974.6|85924.6|18
1605818750000|2020-11-19 20:45:50|85975.6|85925.6|85974.9|85924.9|85975.9|85925.9|85974.2|85924.2|18
1605818760000|2020-11-19 20:46:00|85974.5|85924.5|85972.7|85922.7|85976.3|85926.3|85970.3|85920.3|44
1605818770000|2020-11-19 20:46:10|85973.2|85923.2|85974|85924|85976.7|85926.7|85972.1|85922.1|53
1605818780000|2020-11-19 20:46:20|85973.7|85923.7|85976.8|85926.8|85977.6|85927.6|85973.5|85923.5|37
1605818790000|2020-11-19 20:46:30|85975.7|85925.7|85975.9|85925.9|85976.9|85926.9|85974.6|85924.6|33
1605818800000|2020-11-19 20:46:40|85976.1|85926.1|85975.3|85925.3|85976.8|85926.8|85974.1|85924.1|50
1605818810000|2020-11-19 20:46:50|85974.5|85924.5|85975.3|85925.3|85977.1|85927.1|85974.3|85924.3|38
1605818820000|2020-11-19 20:47:00|85975.2|85925.2|85975.4|85925.4|85975.5|85925.5|85974.7|85924.7|16
1605818830000|2020-11-19 20:47:10|85975.3|85925.3|85972.7|85922.7|85975.6|85925.6|85970.6|85920.6|27
1605818840000|2020-11-19 20:47:20|85972.9|85922.9|85971|85921|85974.3|85924.3|85969.5|85919.5|51
1605818850000|2020-11-19 20:47:30|85971.2|85921.2|85971.6|85921.6|85973.1|85923.1|85970.8|85920.8|38
1605818860000|2020-11-19 20:47:40|85971.7|85921.7|85966.4|85916.4|85971.9|85921.9|85966.1|85916.1|45
1605818870000|2020-11-19 20:47:50|85966.5|85916.5|85967.9|85917.9|85968.9|85918.9|85964.8|85914.8|37
1605818880000|2020-11-19 20:48:00|85968.3|85918.3|85968.3|85918.3|85969|85919|85966.4|85916.4|24
1605818890000|2020-11-19 20:48:10|85968.2|85918.2|85968.8|85918.8|85970|85920|85967.4|85917.4|18
1605818900000|2020-11-19 20:48:20|85969.1|85919.1|85970.2|85920.2|85970.8|85920.8|85968.6|85918.6|22
1605818910000|2020-11-19 20:48:30|85970.4|85920.4|85969.6|85919.6|85971.4|85921.4|85969.6|85919.6|23
1605818920000|2020-11-19 20:48:40|85970.1|85920.1|85966.4|85916.4|85972|85922|85965.7|85915.7|36
1605818930000|2020-11-19 20:48:50|85966.2|85916.2|85972.1|85922.1|85972.2|85922.2|85966.1|85916.1|22
1605818940000|2020-11-19 20:49:00|85972.2|85922.2|85975.4|85925.4|85975.5|85925.5|85971.6|85921.6|31
1605818950000|2020-11-19 20:49:10|85974.9|85924.9|85976.5|85926.5|85977.1|85927.1|85974.8|85924.8|27
1605818960000|2020-11-19 20:49:20|85976.3|85926.3|85972.6|85922.6|85976.8|85926.8|85971.2|85921.2|41
1605818970000|2020-11-19 20:49:30|85972.4|85922.4|85973.9|85923.9|85975.2|85925.2|85968.8|85918.8|46
1605818980000|2020-11-19 20:49:40|85973.4|85923.4|85971.3|85921.3|85973.7|85923.7|85967.1|85917.1|55
1605818990000|2020-11-19 20:49:50|85969.9|85919.9|85973.3|85923.3|85973.9|85923.9|85968.4|85918.4|57
1605819000000|2020-11-19 20:50:00|85972.1|85922.1|85964.4|85914.4|85972.1|85922.1|85961.8|85911.8|68
1605819010000|2020-11-19 20:50:10|85963.3|85913.3|85963|85913|85967.2|85917.2|85962.8|85912.8|39
1605819020000|2020-11-19 20:50:20|85964.5|85914.5|85969.3|85919.3|85970.4|85920.4|85961.7|85911.7|70
1605819030000|2020-11-19 20:50:30|85970.6|85920.6|85969.4|85919.4|85971.7|85921.7|85968.1|85918.1|54
1605819040000|2020-11-19 20:50:40|85969.1|85919.1|85971.1|85921.1|85973.9|85923.9|85969.1|85919.1|52
1605819050000|2020-11-19 20:50:50|85968.6|85918.6|85968.2|85918.2|85971.2|85931.5|85954.8|85915.4|53
1605819060000|2020-11-19 20:51:00|85968.5|85918.5|85965.4|85915.4|85969.2|85919.2|85961.4|85911.4|54
1605819070000|2020-11-19 20:51:10|85964.4|85914.4|85964.1|85914.1|85966.1|85916.1|85963.6|85913.6|42
1605819080000|2020-11-19 20:51:20|85964.5|85914.5|85965.7|85915.7|85970.8|85935.3|85957.1|85913.9|61
1605819090000|2020-11-19 20:51:30|85966.2|85916.2|85951.3|85926.3|85967.7|85927.4|85950.9|85912.2|54
1605819100000|2020-11-19 20:51:40|85950.7|85925.7|85949.9|85924.9|85953.1|85928.1|85949.5|85924.5|46
1605819110000|2020-11-19 20:51:50|85949.7|85924.7|85962|85912|85962.1|85926|85947.2|85908.8|53
1605819120000|2020-11-19 20:52:00|85961.3|85911.3|85946.9|85921.9|85961.3|85921.9|85946.9|85907.2|40
1605819130000|2020-11-19 20:52:10|85946.2|85921.2|85953.4|85903.4|85958|85921.2|85944.7|85902.7|46
1605819140000|2020-11-19 20:52:20|85953.2|85903.2|85954|85904|85954.5|85904.5|85952.3|85902.3|38
1605819150000|2020-11-19 20:52:30|85954.2|85904.2|85954.8|85904.8|85958.1|85920.5|85942.8|85904.2|44
1605819160000|2020-11-19 20:52:40|85955|85905|85943.2|85918.2|85956.6|85919.9|85943.1|85905|32
1605819170000|2020-11-19 20:52:50|85943.5|85918.5|85958.7|85908.7|85958.7|85920|85943.1|85905.7|31
1605819180000|2020-11-19 20:53:00|85958.9|85908.9|85952.4|85902.4|85958.9|85908.9|85951.1|85901.1|26
1605819190000|2020-11-19 20:53:10|85952.1|85902.1|85953.5|85903.5|85955.6|85905.6|85952|85902|23
1605819200000|2020-11-19 20:53:20|85953.4|85903.4|85954.4|85904.4|85954.5|85904.5|85953.3|85903.3|20
1605819210000|2020-11-19 20:53:30|85954.8|85904.8|85951.4|85901.4|85955.6|85905.6|85951.1|85901.1|21
1605819220000|2020-11-19 20:53:40|85953.5|85903.5|85950.9|85900.9|85953.5|85903.5|85949.4|85899.4|28
1605819230000|2020-11-19 20:53:50|85950.6|85900.6|85949.8|85899.8|85951|85901|85949.8|85899.8|15
1605819240000|2020-11-19 20:54:00|85950.5|85900.5|85950.6|85900.6|85950.7|85900.7|85949.7|85899.7|21
1605819250000|2020-11-19 20:54:10|85951.9|85901.9|85953|85903|85953.1|85903.1|85951.4|85901.4|9
1605819260000|2020-11-19 20:54:20|85952.4|85902.4|85953.3|85903.3|85953.9|85903.9|85947.1|85897.1|22
1605819270000|2020-11-19 20:54:30|85953.5|85903.5|85947.5|85897.5|85953.5|85903.5|85946.3|85896.3|23
1605819280000|2020-11-19 20:54:40|85947.8|85897.8|85949.2|85899.2|85949.2|85899.2|85945.5|85895.5|16
1605819290000|2020-11-19 20:54:50|85949.7|85899.7|85947.5|85897.5|85953.3|85903.3|85946.4|85896.4|28
1605819300000|2020-11-19 20:55:00|85947.8|85897.8|85953.1|85903.1|85953.2|85903.2|85947.8|85897.8|45
1605819310000|2020-11-19 20:55:10|85953.3|85903.3|85954.1|85904.1|85954.5|85904.5|85952.4|85902.4|23
1605819320000|2020-11-19 20:55:20|85954.2|85904.2|85955.3|85905.3|85955.3|85905.3|85952.7|85902.7|26
1605819330000|2020-11-19 20:55:30|85955.4|85905.4|85954.8|85904.8|85955.6|85905.6|85954.7|85904.7|14
1605819340000|2020-11-19 20:55:40|85955.1|85905.1|85954.4|85904.4|85956|85917.6|85942.6|85903.4|35
1605819350000|2020-11-19 20:55:50|85954.5|85904.5|85954.2|85904.2|85954.9|85904.9|85953.2|85903.2|23
1605819360000|2020-11-19 20:56:00|85954|85904|85953.9|85903.9|85954.8|85904.8|85953.3|85903.3|20
1605819370000|2020-11-19 20:56:10|85953.7|85903.7|85955.5|85905.5|85955.5|85905.5|85953.4|85903.4|21
1605819380000|2020-11-19 20:56:20|85955|85905|85954.8|85904.8|85956.1|85906.1|85954.8|85904.8|14
1605819390000|2020-11-19 20:56:30|85955.2|85905.2|85956.2|85906.2|85956.5|85918.6|85942.8|85905.2|24
1605819400000|2020-11-19 20:56:40|85955.4|85905.4|85940.3|85915.3|85956.2|85916|85939.4|85903.2|35
1605819410000|2020-11-19 20:56:50|85939.9|85914.9|85942.5|85917.5|85954|85917.5|85939.9|85902.4|20
1605819420000|2020-11-19 20:57:00|85942.3|85917.3|85943.1|85918.1|85955.4|85919.6|85942.2|85904.4|26
1605819430000|2020-11-19 20:57:10|85944.7|85919.7|85941.2|85916.2|85956.1|85919.7|85940|85903.5|44
1605819440000|2020-11-19 20:57:20|85952.3|85902.3|85951|85901|85953.6|85903.6|85949.7|85899.7|44
1605819450000|2020-11-19 20:57:30|85950.9|85900.9|85950.6|85900.6|85951.5|85901.5|85950.1|85900.1|24
1605819460000|2020-11-19 20:57:40|85951.2|85901.2|85947|85897|85951.2|85901.2|85946|85896|24
1605819470000|2020-11-19 20:57:50|85947.2|85897.2|85944.3|85894.3|85949.1|85910.7|85932.4|85893.4|40
1605819480000|2020-11-19 20:58:00|85944.5|85894.5|85942.8|85892.8|85946.2|85896.2|85941.5|85891.5|37
1605819490000|2020-11-19 20:58:10|85943.7|85893.7|85943.7|85893.7|85944.5|85894.5|85940.8|85890.8|49
1605819500000|2020-11-19 20:58:20|85943.4|85893.4|85940.6|85890.6|85944.3|85894.3|85940.6|85890.6|27
1605819510000|2020-11-19 20:58:30|85940.7|85890.7|85938.9|85888.9|85940.7|85890.7|85937.6|85887.6|28
1605819520000|2020-11-19 20:58:40|85938.7|85888.7|85937.4|85887.4|85939.8|85889.8|85937.3|85887.3|28
1605819530000|2020-11-19 20:58:50|85937.8|85887.8|85936.6|85886.6|85939.8|85889.8|85935.9|85885.9|39
1605819540000|2020-11-19 20:59:00|85935.8|85885.8|85936.2|85886.2|85937.4|85887.4|85935.6|85885.6|33
1605819550000|2020-11-19 20:59:10|85935.4|85885.4|85932.3|85882.3|85935.9|85885.9|85931.2|85881.2|41
1605819560000|2020-11-19 20:59:20|85931.5|85881.5|85926.8|85876.8|85931.5|85881.5|85925.8|85875.8|55
1605819570000|2020-11-19 20:59:30|85926.4|85876.4|85925.2|85875.2|85927.7|85877.7|85924.4|85874.4|48
1605819580000|2020-11-19 20:59:40|85925.4|85875.4|85922.3|85872.3|85925.4|85875.4|85920.4|85870.4|42
1605819590000|2020-11-19 20:59:50|85921.4|85871.4|85907.6|85882.6|85922.5|85882.7|85907.6|85866.2|37
1605819600000|2020-11-19 21:00:00|85919.8|85869.8|85924.1|85874.1|85924.4|85874.4|85919.5|85869.5|55
1605819610000|2020-11-19 21:00:10|85924|85874|85926.8|85876.8|85927.3|85877.3|85924|85874|32
1605819620000|2020-11-19 21:00:20|85926.7|85876.7|85930|85880|85930.2|85880.2|85926.1|85876.1|38
1605819630000|2020-11-19 21:00:30|85929|85879|85930.2|85880.2|85931.5|85881.5|85929|85879|25
1605819640000|2020-11-19 21:00:40|85930.1|85880.1|85931.2|85881.2|85931.5|85881.5|85929.6|85879.6|30
1605819650000|2020-11-19 21:00:50|85931.1|85881.1|85930.7|85880.7|85931.3|85881.3|85929.1|85879.1|37
1605819660000|2020-11-19 21:01:00|85931.1|85881.1|85929.3|85879.3|85931.1|85881.1|85928.3|85878.3|19
1605819670000|2020-11-19 21:01:10|85929.8|85879.8|85932.8|85882.8|85933.9|85883.9|85929.2|85879.2|31
1605819680000|2020-11-19 21:01:20|85933|85883|85936.3|85886.3|85936.9|85886.9|85932.7|85882.7|39
1605819690000|2020-11-19 21:01:30|85936.2|85886.2|85936.7|85886.7|85938.7|85888.7|85935.9|85885.9|26
1605819700000|2020-11-19 21:01:40|85936.6|85886.6|85940|85890|85940.3|85890.3|85936.6|85886.6|29
1605819710000|2020-11-19 21:01:50|85939.9|85889.9|85939.4|85889.4|85939.9|85889.9|85931.3|85881.3|36
1605819720000|2020-11-19 21:02:00|85939.3|85889.3|85939.8|85889.8|85940.6|85890.6|85939.3|85889.3|23
1605819730000|2020-11-19 21:02:10|85939.7|85889.7|85931.8|85881.8|85939.8|85889.8|85931.3|85881.3|35
1605819740000|2020-11-19 21:02:20|85931.6|85881.6|85927.2|85877.2|85934|85884|85926.5|85876.5|40
1605819750000|2020-11-19 21:02:30|85926.5|85876.5|85928.3|85878.3|85928.4|85878.4|85924.8|85874.8|41
1605819760000|2020-11-19 21:02:40|85928.2|85878.2|85925.5|85875.5|85928.2|85878.2|85923.7|85873.7|24
1605819770000|2020-11-19 21:02:50|85925.4|85875.4|85924.8|85874.8|85926.6|85876.6|85924.8|85874.8|27
1605819780000|2020-11-19 21:03:00|85925|85875|85926.1|85876.1|85927.1|85877.1|85925|85875|19
1605819790000|2020-11-19 21:03:10|85926.4|85876.4|85926.6|85876.6|85927.2|85877.2|85925.2|85875.2|24
1605819800000|2020-11-19 21:03:20|85926.7|85876.7|85928.2|85878.2|85928.5|85878.5|85926.6|85876.6|38
1605819810000|2020-11-19 21:03:30|85928.3|85878.3|85926.5|85876.5|85928.3|85878.3|85924.9|85874.9|22
1605819820000|2020-11-19 21:03:40|85926.9|85876.9|85927.1|85877.1|85927.1|85877.1|85926.4|85876.4|18
1605819830000|2020-11-19 21:03:50|85926.6|85876.6|85927.8|85877.8|85928.8|85878.8|85925.9|85875.9|25
1605819840000|2020-11-19 21:04:00|85926.8|85876.8|85925.4|85875.4|85927.7|85877.7|85924.9|85874.9|35
1605819850000|2020-11-19 21:04:10|85925.2|85875.2|85925.4|85875.4|85926|85876|85924|85874|26
1605819860000|2020-11-19 21:04:20|85925.1|85875.1|85924.8|85874.8|85925.2|85875.2|85923.5|85873.5|23
1605819870000|2020-11-19 21:04:30|85924.9|85874.9|85925.1|85875.1|85925.6|85875.6|85923.7|85873.7|26
1605819880000|2020-11-19 21:04:40|85925.5|85875.5|85925.6|85875.6|85925.9|85875.9|85923.9|85873.9|25
1605819890000|2020-11-19 21:04:50|85924.8|85874.8|85925.6|85875.6|85927|85877|85923.3|85873.3|35
1605819900000|2020-11-19 21:05:00|85925.5|85875.5|85926.9|85876.9|85928.5|85878.5|85924.6|85874.6|26
1605819910000|2020-11-19 21:05:10|85927.1|85877.1|85925.9|85875.9|85927.4|85877.4|85922.9|85872.9|32
1605819920000|2020-11-19 21:05:20|85926.4|85876.4|85925.5|85875.5|85927.2|85877.2|85923.2|85873.2|22
1605819930000|2020-11-19 21:05:30|85926|85876|85927.5|85877.5|85927.7|85877.7|85925.8|85875.8|21
1605819940000|2020-11-19 21:05:40|85927.2|85877.2|85924.9|85874.9|85927.5|85877.5|85924|85874|32
1605819950000|2020-11-19 21:05:50|85925.2|85875.2|85926.2|85876.2|85926.6|85876.6|85924.7|85874.7|21
1605819960000|2020-11-19 21:06:00|85926.1|85876.1|85926.4|85876.4|85927.3|85877.3|85925.5|85875.5|25
1605819970000|2020-11-19 21:06:10|85926.3|85876.3|85924.6|85874.6|85926.4|85876.4|85923.2|85873.2|27
1605819980000|2020-11-19 21:06:20|85924.7|85874.7|85925.4|85875.4|85925.9|85875.9|85924.5|85874.5|15
1605819990000|2020-11-19 21:06:30|85925.3|85875.3|85924.8|85874.8|85925.6|85875.6|85924.2|85874.2|15
1605820000000|2020-11-19 21:06:40|85924.9|85874.9|85925|85875|85926.2|85876.2|85924.1|85874.1|20
1605820010000|2020-11-19 21:06:50|85924.8|85874.8|85927.1|85877.1|85927.5|85877.5|85924.1|85874.1|21
1605820020000|2020-11-19 21:07:00|85924.8|85874.8|85927.3|85877.3|85928.8|85878.8|85922.8|85872.8|43
1605820030000|2020-11-19 21:07:10|85925.9|85875.9|85928.4|85878.4|85929.6|85879.6|85925.2|85875.2|19
1605820040000|2020-11-19 21:07:20|85927.7|85877.7|85931.6|85881.6|85932.6|85882.6|85927.7|85877.7|34
1605820050000|2020-11-19 21:07:30|85931.8|85881.8|85919.8|85869.8|85932.8|85882.8|85916.3|85866.3|58
1605820060000|2020-11-19 21:07:40|85919.7|85869.7|85922.9|85872.9|85923.5|85873.5|85919.7|85869.7|26
1605820070000|2020-11-19 21:07:50|85923.7|85873.7|85921|85871|85923.7|85873.7|85918.2|85868.2|23
1605820080000|2020-11-19 21:08:00|85920.2|85870.2|85927.8|85877.8|85931.4|85881.4|85920.2|85870.2|39
1605820090000|2020-11-19 21:08:10|85926.3|85876.3|85928.4|85878.4|85928.5|85878.5|85926.3|85876.3|16
1605820100000|2020-11-19 21:08:20|85928.5|85878.5|85916.8|85866.8|85928.6|85878.6|85914.8|85864.8|23
1605820110000|2020-11-19 21:08:30|85917|85867|85915.4|85865.4|85922.3|85872.3|85910.4|85860.4|43
1605820120000|2020-11-19 21:08:40|85916.5|85866.5|85913.6|85863.6|85917.9|85867.9|85910.9|85860.9|38
1605820130000|2020-11-19 21:08:50|85913.7|85863.7|85916.1|85866.1|85916.3|85866.3|85913.7|85863.7|17
1605820140000|2020-11-19 21:09:00|85916.6|85866.6|85918|85868|85918.4|85868.4|85915.2|85865.2|32
1605820150000|2020-11-19 21:09:10|85918.4|85868.4|85913.4|85863.4|85918.4|85868.4|85912.8|85862.8|35
1605820160000|2020-11-19 21:09:20|85913.9|85863.9|85917.5|85867.5|85917.5|85867.5|85913.3|85863.3|28
1605820170000|2020-11-19 21:09:30|85917.6|85867.6|85917|85867|85918.1|85868.1|85916.3|85866.3|16
1605820180000|2020-11-19 21:09:40|85917.5|85867.5|85916.5|85866.5|85918.9|85868.9|85914.3|85864.3|34
1605820190000|2020-11-19 21:09:50|85916|85866|85920.6|85870.6|85920.7|85870.7|85915.4|85865.4|24
1605820200000|2020-11-19 21:10:00|85921|85871|85909.9|85859.9|85921|85871|85905.2|85855.2|41
1605820210000|2020-11-19 21:10:10|85910.2|85860.2|85908.9|85858.9|85910.2|85860.2|85907.7|85857.7|30
1605820220000|2020-11-19 21:10:20|85910.7|85860.7|85911.2|85861.2|85911.5|85861.5|85906.4|85856.4|37
1605820230000|2020-11-19 21:10:30|85910.5|85860.5|85910.2|85860.2|85912.2|85862.2|85910.2|85860.2|17
1605820240000|2020-11-19 21:10:40|85910.3|85860.3|85918.4|85868.4|85919.1|85869.1|85910.1|85860.1|35
1605820250000|2020-11-19 21:10:50|85917.6|85867.6|85919.6|85869.6|85919.6|85869.6|85914|85864|39
1605820260000|2020-11-19 21:11:00|85920.1|85870.1|85926.6|85876.6|85926.6|85876.6|85918.8|85868.8|48
1605820270000|2020-11-19 21:11:10|85925.9|85875.9|85926.7|85876.7|85927.6|85877.6|85925|85875|29
1605820280000|2020-11-19 21:11:20|85926.8|85876.8|85926|85876|85926.8|85876.8|85923.9|85873.9|29
1605820290000|2020-11-19 21:11:30|85925.7|85875.7|85923.6|85873.6|85926|85876|85920.5|85870.5|31
1605820300000|2020-11-19 21:11:40|85923.7|85873.7|85917.2|85867.2|85925.1|85875.1|85913.6|85863.6|31
1605820310000|2020-11-19 21:11:50|85916.7|85866.7|85918|85868|85918.2|85868.2|85913.8|85863.8|41
1605820320000|2020-11-19 21:12:00|85917.3|85867.3|85918.4|85868.4|85918.7|85868.7|85916|85866|27
1605820330000|2020-11-19 21:12:10|85918.2|85868.2|85917.3|85867.3|85918.8|85868.8|85915.9|85865.9|31
1605820340000|2020-11-19 21:12:20|85917.9|85867.9|85918.7|85868.7|85918.7|85868.7|85915.8|85865.8|34
1605820350000|2020-11-19 21:12:30|85914.2|85864.2|85915.9|85865.9|85917.9|85867.9|85913.9|85863.9|43
1605820360000|2020-11-19 21:12:40|85916.1|85866.1|85915.2|85865.2|85916.8|85866.8|85915|85865|19
1605820370000|2020-11-19 21:12:50|85915.7|85865.7|85916.5|85866.5|85917.9|85867.9|85915.7|85865.7|14
1605820380000|2020-11-19 21:13:00|85917.9|85867.9|85917.5|85867.5|85917.9|85867.9|85914.7|85864.7|22
1605820390000|2020-11-19 21:13:10|85916.3|85866.3|85911.2|85861.2|85917.1|85867.1|85905.8|85855.8|56
1605820400000|2020-11-19 21:13:20|85910.7|85860.7|85910.8|85860.8|85911.1|85861.1|85909.3|85859.3|21
1605820410000|2020-11-19 21:13:30|85910.9|85860.9|85910.2|85860.2|85911.8|85861.8|85909|85859|33
1605820420000|2020-11-19 21:13:40|85909.8|85859.8|85909.6|85859.6|85910.8|85860.8|85908.3|85858.3|21
1605820430000|2020-11-19 21:13:50|85909.4|85859.4|85910.2|85860.2|85911.3|85861.3|85908.3|85858.3|17
1605820440000|2020-11-19 21:14:00|85910|85860|85909.8|85859.8|85910.5|85860.5|85907.5|85857.5|14
1605820450000|2020-11-19 21:14:10|85909|85859|85908.3|85858.3|85910.3|85860.3|85903.4|85853.4|28
1605820460000|2020-11-19 21:14:20|85908.2|85858.2|85908.5|85858.5|85909.4|85859.4|85907.4|85857.4|28
1605820470000|2020-11-19 21:14:30|85908.1|85858.1|85907.8|85857.8|85910.4|85860.4|85906.5|85856.5|25
1605820480000|2020-11-19 21:14:40|85907.6|85857.6|85909.2|85859.2|85909.8|85859.8|85906.6|85856.6|18
1605820490000|2020-11-19 21:14:50|85908.8|85858.8|85911.5|85861.5|85911.8|85861.8|85907|85857|32
1605820500000|2020-11-19 21:15:00|85910.9|85860.9|85909.5|85859.5|85910.9|85860.9|85905.8|85855.8|31
1605820510000|2020-11-19 21:15:10|85909.2|85859.2|85910.9|85860.9|85910.9|85860.9|85908.4|85858.4|15
1605820520000|2020-11-19 21:15:20|85911.1|85861.1|85914.8|85864.8|85915.6|85865.6|85908.4|85858.4|23
1605820530000|2020-11-19 21:15:30|85914.4|85864.4|85914.9|85864.9|85916.3|85866.3|85913.8|85863.8|28
1605820540000|2020-11-19 21:15:40|85915.3|85865.3|85914.4|85864.4|85915.3|85865.3|85914.1|85864.1|22
1605820550000|2020-11-19 21:15:50|85914.9|85864.9|85915.6|85865.6|85915.7|85865.7|85912.5|85862.5|24
1605820560000|2020-11-19 21:16:00|85915.2|85865.2|85918.3|85868.3|85918.3|85868.3|85915.2|85865.2|27
1605820570000|2020-11-19 21:16:10|85917.5|85867.5|85919.2|85869.2|85919.8|85869.8|85916.7|85866.7|25
1605820580000|2020-11-19 21:16:20|85919.5|85869.5|85924.4|85874.4|85926.6|85876.6|85917.4|85867.4|44
1605820590000|2020-11-19 21:16:30|85924.7|85874.7|85932.7|85882.7|85932.9|85882.9|85924.3|85874.3|40
1605820600000|2020-11-19 21:16:40|85932.3|85882.3|85933.1|85883.1|85935.1|85885.1|85932.2|85882.2|25
1605820610000|2020-11-19 21:16:50|85932.7|85882.7|85931.2|85881.2|85933.8|85883.8|85930.6|85880.6|24
1605820620000|2020-11-19 21:17:00|85931.7|85881.7|85931.7|85881.7|85932.5|85882.5|85930|85880|23
1605820630000|2020-11-19 21:17:10|85931.3|85881.3|85933.8|85883.8|85934.5|85884.5|85931.3|85881.3|20
1605820640000|2020-11-19 21:17:20|85934.2|85884.2|85932.5|85882.5|85934.3|85884.3|85932.5|85882.5|5
1605820650000|2020-11-19 21:17:30|85926.6|85876.6|85931|85881|85932.2|85882.2|85926.6|85876.6|20
1605820660000|2020-11-19 21:17:40|85929.5|85879.5|85927.9|85877.9|85931.7|85881.7|85927.9|85877.9|22
1605820670000|2020-11-19 21:17:50|85928.9|85878.9|85929.4|85879.4|85930.4|85880.4|85927.9|85877.9|30
1605820680000|2020-11-19 21:18:00|85929.5|85879.5|85929.4|85879.4|85930.6|85880.6|85927.8|85877.8|32
1605820690000|2020-11-19 21:18:10|85929.2|85879.2|85930.1|85880.1|85931.2|85881.2|85928.9|85878.9|18
1605820700000|2020-11-19 21:18:20|85929.6|85879.6|85928.1|85878.1|85929.6|85879.6|85926.4|85876.4|19
1605820710000|2020-11-19 21:18:30|85929.1|85879.1|85929|85879|85931.2|85881.2|85928.9|85878.9|26
1605820720000|2020-11-19 21:18:40|85929.1|85879.1|85930.7|85880.7|85931.1|85881.1|85929.1|85879.1|19
1605820730000|2020-11-19 21:18:50|85930.5|85880.5|85926.2|85876.2|85930.5|85880.5|85923.9|85873.9|43
1605820740000|2020-11-19 21:19:00|85925.4|85875.4|85926.7|85876.7|85926.8|85876.8|85924.1|85874.1|32
1605820750000|2020-11-19 21:19:10|85926.5|85876.5|85926.7|85876.7|85927.4|85877.4|85926.3|85876.3|26
1605820760000|2020-11-19 21:19:20|85927|85877|85928|85878|85928|85878|85926.1|85876.1|18
1605820770000|2020-11-19 21:19:30|85927.7|85877.7|85929.1|85879.1|85929.1|85879.1|85927.2|85877.2|25
1605820780000|2020-11-19 21:19:40|85929.2|85879.2|85929.9|85879.9|85929.9|85879.9|85924.7|85874.7|19
1605820790000|2020-11-19 21:19:50|85929|85879|85928.5|85878.5|85930.1|85880.1|85927.3|85877.3|17
1605820800000|2020-11-19 21:20:00|85927.8|85877.8|85929.7|85879.7|85930.2|85880.2|85926.6|85876.6|34
1605820810000|2020-11-19 21:20:10|85928.7|85878.7|85930.1|85880.1|85931.3|85881.3|85928.7|85878.7|29
1605820820000|2020-11-19 21:20:20|85930.2|85880.2|85927.8|85877.8|85930.7|85880.7|85927.8|85877.8|16
1605820830000|2020-11-19 21:20:30|85927.5|85877.5|85930.6|85880.6|85930.8|85880.8|85927.5|85877.5|22
1605820840000|2020-11-19 21:20:40|85930.3|85880.3|85932.3|85882.3|85932.3|85882.3|85929.2|85879.2|14
1605820850000|2020-11-19 21:20:50|85932.5|85882.5|85932.2|85882.2|85933|85883|85930.7|85880.7|22
1605820860000|2020-11-19 21:21:00|85931.8|85881.8|85931.2|85881.2|85932.5|85882.5|85930.6|85880.6|19
1605820870000|2020-11-19 21:21:10|85930.9|85880.9|85929.5|85879.5|85930.9|85880.9|85927.6|85877.6|27
1605820880000|2020-11-19 21:21:20|85929.4|85879.4|85929.7|85879.7|85931.4|85881.4|85929.3|85879.3|19
1605820890000|2020-11-19 21:21:30|85930.4|85880.4|85931.3|85881.3|85932.1|85882.1|85927.2|85877.2|25
1605820900000|2020-11-19 21:21:40|85930.7|85880.7|85929.8|85879.8|85931.8|85881.8|85929.4|85879.4|17
1605820910000|2020-11-19 21:21:50|85928.9|85878.9|85929.3|85879.3|85931.3|85881.3|85926.6|85876.6|24
1605820920000|2020-11-19 21:22:00|85929.4|85879.4|85928.8|85878.8|85931.4|85881.4|85928.8|85878.8|13
1605820930000|2020-11-19 21:22:10|85927|85877|85927.9|85877.9|85929.6|85879.6|85926.3|85876.3|7
1605820940000|2020-11-19 21:22:20|85928.9|85878.9|85931.2|85881.2|85931.9|85881.9|85928.9|85878.9|20
1605820950000|2020-11-19 21:22:30|85931.1|85881.1|85932.3|85882.3|85932.3|85882.3|85929.5|85879.5|16
1605820960000|2020-11-19 21:22:40|85931.9|85881.9|85929.6|85879.6|85931.9|85881.9|85928.5|85878.5|17
1605820970000|2020-11-19 21:22:50|85931|85881|85932|85882|85932.7|85882.7|85929.7|85879.7|25
1605820980000|2020-11-19 21:23:00|85931.8|85881.8|85930.3|85880.3|85932.8|85882.8|85927.4|85877.4|20
1605820990000|2020-11-19 21:23:10|85929.8|85879.8|85929.4|85879.4|85930.1|85880.1|85929.3|85879.3|11
1605821000000|2020-11-19 21:23:20|85929.2|85879.2|85928.8|85878.8|85930.1|85880.1|85928.7|85878.7|13
1605821010000|2020-11-19 21:23:30|85929|85879|85929.3|85879.3|85929.3|85879.3|85926.6|85876.6|11
1605821020000|2020-11-19 21:23:40|85930.4|85880.4|85929.8|85879.8|85930.4|85880.4|85928.8|85878.8|12
1605821030000|2020-11-19 21:23:50|85928.9|85878.9|85929.5|85879.5|85932|85882|85928.9|85878.9|13
1605821040000|2020-11-19 21:24:00|85929.4|85879.4|85930.1|85880.1|85930.5|85880.5|85926.9|85876.9|15
1605821050000|2020-11-19 21:24:10|85930.5|85880.5|85933.5|85883.5|85933.5|85883.5|85929|85879|17
1605821060000|2020-11-19 21:24:20|85932.8|85882.8|85931.4|85881.4|85932.9|85882.9|85930.8|85880.8|19
1605821070000|2020-11-19 21:24:30|85930.6|85880.6|85933.8|85883.8|85933.8|85883.8|85928.9|85878.9|33
1605821080000|2020-11-19 21:24:40|85934.1|85884.1|85935.2|85885.2|85937.6|85887.6|85934|85884|32
1605821090000|2020-11-19 21:24:50|85935.4|85885.4|85936.4|85886.4|85937.7|85887.7|85935.1|85885.1|28
1605821100000|2020-11-19 21:25:00|85937.2|85887.2|85937.7|85887.7|85938.9|85888.9|85937.2|85887.2|25
1605821110000|2020-11-19 21:25:10|85937.6|85887.6|85940.3|85890.3|85940.9|85890.9|85937.6|85887.6|15
1605821120000|2020-11-19 21:25:20|85939.9|85889.9|85940|85890|85940.3|85890.3|85939.1|85889.1|9
1605821130000|2020-11-19 21:25:30|85939.6|85889.6|85940.7|85890.7|85940.9|85890.9|85938.6|85888.6|19
1605821140000|2020-11-19 21:25:40|85941.7|85891.7|85939.6|85889.6|85942|85892|85939.6|85889.6|19
1605821150000|2020-11-19 21:25:50|85940|85890|85939|85889|85940.7|85890.7|85939|85889|26
1605821160000|2020-11-19 21:26:00|85939.7|85889.7|85935.9|85885.9|85940.1|85890.1|85934.7|85884.7|25
1605821170000|2020-11-19 21:26:10|85936.1|85886.1|85938.2|85888.2|85938.2|85888.2|85934.3|85884.3|25
1605821180000|2020-11-19 21:26:20|85937.8|85887.8|85936.7|85886.7|85938.4|85888.4|85936.5|85886.5|21
1605821190000|2020-11-19 21:26:30|85936|85886|85937.8|85887.8|85937.8|85887.8|85936|85886|15
1605821200000|2020-11-19 21:26:40|85937.4|85887.4|85937.1|85887.1|85937.9|85887.9|85936|85886|12
1605821210000|2020-11-19 21:26:50|85937.9|85887.9|85937.8|85887.8|85939.4|85889.4|85935.7|85885.7|27
1605821220000|2020-11-19 21:27:00|85937.9|85887.9|85938.2|85888.2|85939.4|85889.4|85937|85887|37
1605821230000|2020-11-19 21:27:10|85938.1|85888.1|85936.6|85886.6|85940.6|85890.6|85935.6|85885.6|20
1605821240000|2020-11-19 21:27:20|85936.8|85886.8|85940.6|85890.6|85940.6|85890.6|85936.3|85886.3|20
1605821250000|2020-11-19 21:27:30|85939.4|85889.4|85939.1|85889.1|85940.3|85890.3|85937.7|85887.7|24
1605821260000|2020-11-19 21:27:40|85940.2|85890.2|85937.6|85887.6|85940.2|85890.2|85935.6|85885.6|36
1605821270000|2020-11-19 21:27:50|85937.2|85887.2|85940.2|85890.2|85941.5|85891.5|85936.5|85886.5|33
1605821280000|2020-11-19 21:28:00|85939.6|85889.6|85938.9|85888.9|85940.3|85890.3|85938.1|85888.1|22
1605821290000|2020-11-19 21:28:10|85939.2|85889.2|85938.7|85888.7|85939.9|85889.9|85938.1|85888.1|17
1605821300000|2020-11-19 21:28:20|85939|85889|85949.8|85899.8|85954.2|85904.2|85937.5|85887.5|37
1605821310000|2020-11-19 21:28:30|85949.7|85899.7|85949.8|85899.8|85952.1|85902.1|85947.3|85897.3|28
1605821320000|2020-11-19 21:28:40|85949.7|85899.7|85950.5|85900.5|85951|85901|85949.7|85899.7|11
1605821330000|2020-11-19 21:28:50|85949.6|85899.6|85949.4|85899.4|85950.5|85900.5|85948.9|85898.9|20
1605821340000|2020-11-19 21:29:00|85950|85900|85949|85899|85951|85901|85948.3|85898.3|21
1605821350000|2020-11-19 21:29:10|85949.3|85899.3|85948.6|85898.6|85951|85901|85944.5|85894.5|24
1605821360000|2020-11-19 21:29:20|85948.5|85898.5|85948.1|85898.1|85948.5|85898.5|85943.6|85893.6|38
1605821370000|2020-11-19 21:29:30|85948.2|85898.2|85947.1|85897.1|85948.9|85898.9|85946.3|85896.3|28
1605821380000|2020-11-19 21:29:40|85948.5|85898.5|85950.7|85900.7|85950.7|85900.7|85947.6|85897.6|28
1605821390000|2020-11-19 21:29:50|85950.5|85900.5|85951.9|85901.9|85952.3|85902.3|85950.5|85900.5|26
1605821400000|2020-11-19 21:30:00|85951.8|85901.8|85949.7|85899.7|85957.3|85907.3|85948.6|85898.6|54
1605821410000|2020-11-19 21:30:10|85949.6|85899.6|85950.4|85900.4|85953.8|85903.8|85948.7|85898.7|44
1605821420000|2020-11-19 21:30:20|85950|85900|85952.1|85902.1|85954.2|85904.2|85949.6|85899.6|32
1605821430000|2020-11-19 21:30:30|85952.7|85902.7|85951.7|85901.7|85953.8|85903.8|85948.8|85898.8|34
1605821440000|2020-11-19 21:30:40|85951.3|85901.3|85952.2|85902.2|85953.2|85903.2|85950.7|85900.7|22
1605821450000|2020-11-19 21:30:50|85952.6|85902.6|85952.7|85902.7|85952.8|85902.8|85949.6|85899.6|21
1605821460000|2020-11-19 21:31:00|85952.8|85902.8|85953.6|85903.6|85953.6|85903.6|85950.2|85900.2|20
1605821470000|2020-11-19 21:31:10|85952.9|85902.9|85955.6|85905.6|85955.6|85905.6|85951.5|85901.5|21
1605821480000|2020-11-19 21:31:20|85955.3|85905.3|85954|85904|85955.3|85905.3|85952.7|85902.7|11
1605821490000|2020-11-19 21:31:30|85952.5|85902.5|85947.6|85897.6|85953.7|85903.7|85944.8|85894.8|29
1605821500000|2020-11-19 21:31:40|85947.5|85897.5|85949.2|85899.2|85949.2|85899.2|85946.1|85896.1|25
1605821510000|2020-11-19 21:31:50|85949.6|85899.6|85948.8|85898.8|85950.7|85900.7|85948.8|85898.8|20
1605821520000|2020-11-19 21:32:00|85949.2|85899.2|85944.5|85894.5|85952|85902|85944|85894|44
1605821530000|2020-11-19 21:32:10|85945.5|85895.5|85944.2|85894.2|85947.1|85897.1|85944.2|85894.2|38
1605821540000|2020-11-19 21:32:20|85944.5|85894.5|85947|85897|85947.3|85897.3|85943.4|85893.4|31
1605821550000|2020-11-19 21:32:30|85947.3|85897.3|85951.8|85901.8|85952.1|85902.1|85946.9|85896.9|34
1605821560000|2020-11-19 21:32:40|85951.6|85901.6|85950.4|85900.4|85952|85902|85949.2|85899.2|16
1605821570000|2020-11-19 21:32:50|85950.3|85900.3|85950.4|85900.4|85951.3|85901.3|85948.9|85898.9|18
1605821580000|2020-11-19 21:33:00|85950.2|85900.2|85950|85900|85950.7|85900.7|85948.8|85898.8|14
1605821590000|2020-11-19 21:33:10|85949.2|85899.2|85951|85901|85951.9|85901.9|85948.3|85898.3|25
1605821600000|2020-11-19 21:33:20|85950.2|85900.2|85955.3|85905.3|85955.3|85905.3|85949.3|85899.3|14
1605821610000|2020-11-19 21:33:30|85956|85906|85955.6|85905.6|85957.4|85907.4|85953.1|85903.1|57
1605821620000|2020-11-19 21:33:40|85957|85907|85955.8|85905.8|85957.6|85907.6|85954.8|85904.8|37
1605821630000|2020-11-19 21:33:50|85955.9|85905.9|85956|85906|85956.7|85906.7|85955.3|85905.3|15
1605821640000|2020-11-19 21:34:00|85954.7|85904.7|85955.6|85905.6|85956.6|85906.6|85954.6|85904.6|15
1605821650000|2020-11-19 21:34:10|85955.2|85905.2|85963.5|85913.5|85964|85914|85954.7|85904.7|44
1605821660000|2020-11-19 21:34:20|85962.7|85912.7|85958.9|85908.9|85963.2|85913.2|85958|85908|28
1605821670000|2020-11-19 21:34:30|85959|85909|85959.3|85909.3|85959.3|85909.3|85957.7|85907.7|8
1605821680000|2020-11-19 21:34:40|85959.1|85909.1|85957.9|85907.9|85959.1|85909.1|85955.5|85905.5|26
1605821690000|2020-11-19 21:34:50|85957.3|85907.3|85958.3|85908.3|85958.8|85908.8|85956.7|85906.7|9
1605821700000|2020-11-19 21:35:00|85958.4|85908.4|85958.7|85908.7|85959|85909|85957.6|85907.6|17
1605821710000|2020-11-19 21:35:10|85958.2|85908.2|85959.5|85909.5|85961.5|85911.5|85958|85908|12
1605821720000|2020-11-19 21:35:20|85959.3|85909.3|85954.9|85904.9|85959.3|85909.3|85952.1|85902.1|25
1605821730000|2020-11-19 21:35:30|85951.9|85901.9|85953.6|85903.6|85955.9|85905.9|85951.7|85901.7|30
1605821740000|2020-11-19 21:35:40|85953.2|85903.2|85948|85898|85954|85904|85947.3|85897.3|43
1605821750000|2020-11-19 21:35:50|85948.4|85898.4|85950.8|85900.8|85950.9|85900.9|85948.4|85898.4|22
1605821760000|2020-11-19 21:36:00|85951.5|85901.5|85953.3|85903.3|85954.2|85904.2|85951.5|85901.5|31
1605821770000|2020-11-19 21:36:10|85953.4|85903.4|85954.1|85904.1|85955.1|85905.1|85953|85903|19
1605821780000|2020-11-19 21:36:20|85953.9|85903.9|85952.2|85902.2|85954|85904|85950.7|85900.7|28
1605821790000|2020-11-19 21:36:30|85951.8|85901.8|85952.3|85902.3|85952.8|85902.8|85951.8|85901.8|15
1605821800000|2020-11-19 21:36:40|85952.1|85902.1|85954|85904|85954|85904|85952.1|85902.1|23
1605821810000|2020-11-19 21:36:50|85953.9|85903.9|85951.1|85901.1|85953.9|85903.9|85950.7|85900.7|20
1605821820000|2020-11-19 21:37:00|85952|85902|85955|85905|85955.4|85905.4|85951.5|85901.5|33
1605821830000|2020-11-19 21:37:10|85954.9|85904.9|85956.5|85906.5|85957.1|85907.1|85954.1|85904.1|30
1605821840000|2020-11-19 21:37:20|85956.3|85906.3|85957.2|85907.2|85957.7|85907.7|85954.4|85904.4|30
1605821850000|2020-11-19 21:37:30|85957.4|85907.4|85958.9|85908.9|85958.9|85908.9|85957|85907|28
1605821860000|2020-11-19 21:37:40|85958.3|85908.3|85957|85907|85959.6|85909.6|85956.6|85906.6|23
1605821870000|2020-11-19 21:37:50|85957.8|85907.8|85957|85907|85959.1|85909.1|85955.8|85905.8|15
1605821880000|2020-11-19 21:38:00|85956.5|85906.5|85956.2|85906.2|85959.1|85909.1|85956.2|85906.2|12
1605821890000|2020-11-19 21:38:10|85955.4|85905.4|85956|85906|85958.4|85908.4|85954.9|85904.9|16
1605821900000|2020-11-19 21:38:20|85956.5|85906.5|85957.7|85907.7|85958|85908|85954.9|85904.9|18
1605821910000|2020-11-19 21:38:30|85957.6|85907.6|85960.6|85910.6|85961.8|85911.8|85957.6|85907.6|20
1605821920000|2020-11-19 21:38:40|85960|85910|85960.9|85910.9|85962.1|85912.1|85959.9|85909.9|21
1605821930000|2020-11-19 21:38:50|85960.5|85910.5|85958.2|85908.2|85960.9|85910.9|85957.9|85907.9|10
1605821940000|2020-11-19 21:39:00|85957.7|85907.7|85958.1|85908.1|85960.6|85910.6|85955.3|85905.3|34
1605821950000|2020-11-19 21:39:10|85957.9|85907.9|85956|85906|85957.9|85907.9|85955.7|85905.7|18
1605821960000|2020-11-19 21:39:20|85956.5|85906.5|85958.2|85908.2|85958.2|85908.2|85955.6|85905.6|12
1605821970000|2020-11-19 21:39:30|85958.1|85908.1|85950.4|85900.4|85959|85909|85950.4|85900.4|12
1605821980000|2020-11-19 21:39:40|85958.3|85908.3|85967|85917|85970.4|85920.4|85957.3|85907.3|45
1605821990000|2020-11-19 21:39:50|85967.7|85917.7|85969.1|85919.1|85969.1|85919.1|85967.1|85917.1|21
1605822000000|2020-11-19 21:40:00|85968.5|85918.5|85969.2|85919.2|85969.2|85919.2|85967.5|85917.5|20
1605822010000|2020-11-19 21:40:10|85969.6|85919.6|85966.6|85916.6|85971|85921|85966.6|85916.6|24
1605822020000|2020-11-19 21:40:20|85966.5|85916.5|85967.1|85917.1|85967.6|85917.6|85966.5|85916.5|15
1605822030000|2020-11-19 21:40:30|85967.7|85917.7|85965.7|85915.7|85967.7|85917.7|85964|85914|22
1605822040000|2020-11-19 21:40:40|85965|85915|85964|85914|85965.6|85915.6|85963.2|85913.2|26
1605822050000|2020-11-19 21:40:50|85964.3|85914.3|85965.5|85915.5|85965.8|85915.8|85964.2|85914.2|18
1605822060000|2020-11-19 21:41:00|85966.2|85916.2|85967.6|85917.6|85968.5|85918.5|85965.7|85915.7|34
1605822070000|2020-11-19 21:41:10|85968.1|85918.1|85966.5|85916.5|85968.1|85918.1|85964.8|85914.8|28
1605822080000|2020-11-19 21:41:20|85966.2|85916.2|85966.8|85916.8|85966.8|85916.8|85964.8|85914.8|14
1605822090000|2020-11-19 21:41:30|85966.4|85916.4|85965.6|85915.6|85967.4|85917.4|85963.9|85913.9|29
1605822100000|2020-11-19 21:41:40|85965.7|85915.7|85965.9|85915.9|85966.4|85916.4|85965.4|85915.4|16
1605822110000|2020-11-19 21:41:50|85966|85916|85965.1|85915.1|85966.7|85916.7|85963.9|85913.9|33
1605822120000|2020-11-19 21:42:00|85964.4|85914.4|85968.3|85918.3|85968.3|85918.3|85964.4|85914.4|14
1605822130000|2020-11-19 21:42:10|85967.2|85917.2|85965.6|85915.6|85967.2|85917.2|85965.5|85915.5|24
1605822140000|2020-11-19 21:42:20|85965.7|85915.7|85966.1|85916.1|85966.9|85916.9|85964.1|85914.1|21
1605822150000|2020-11-19 21:42:30|85966.2|85916.2|85965.7|85915.7|85966.8|85916.8|85965.7|85915.7|12
1605822160000|2020-11-19 21:42:40|85965.4|85915.4|85965.8|85915.8|85968.6|85918.6|85965.2|85915.2|16
1605822170000|2020-11-19 21:42:50|85965.5|85915.5|85966|85916|85966|85916|85965.4|85915.4|4
1605822180000|2020-11-19 21:43:00|85965.9|85915.9|85964.4|85914.4|85967|85917|85962.9|85912.9|24
1605822190000|2020-11-19 21:43:10|85965|85915|85966.6|85916.6|85966.7|85916.7|85963.8|85913.8|9
1605822200000|2020-11-19 21:43:20|85965.9|85915.9|85967|85917|85967.9|85917.9|85964.6|85914.6|19
1605822210000|2020-11-19 21:43:30|85966.3|85916.3|85960.4|85910.4|85966.7|85916.7|85960.3|85910.3|33
1605822220000|2020-11-19 21:43:40|85962|85912|85961.5|85911.5|85962.9|85912.9|85961|85911|12
1605822230000|2020-11-19 21:43:50|85961.8|85911.8|85960.5|85910.5|85962.4|85912.4|85960.5|85910.5|21
1605822240000|2020-11-19 21:44:00|85962|85912|85963.1|85913.1|85965|85915|85962|85912|15
1605822250000|2020-11-19 21:44:10|85962.6|85912.6|85964.1|85914.1|85966.3|85916.3|85962.6|85912.6|24
1605822260000|2020-11-19 21:44:20|85964.6|85914.6|85964.8|85914.8|85964.8|85914.8|85963.9|85913.9|8
1605822270000|2020-11-19 21:44:30|85964.5|85914.5|85966|85916|85966.2|85916.2|85963.7|85913.7|27
1605822280000|2020-11-19 21:44:40|85965.8|85915.8|85965.5|85915.5|85966.9|85916.9|85964.3|85914.3|20
1605822290000|2020-11-19 21:44:50|85966.8|85916.8|85965.8|85915.8|85967.2|85917.2|85964.6|85914.6|17
1605822300000|2020-11-19 21:45:00|85965.7|85915.7|85966|85916|85967.3|85917.3|85962.8|85912.8|38
1605822310000|2020-11-19 21:45:10|85965.5|85915.5|85963.2|85913.2|85966.2|85916.2|85963.1|85913.1|22
1605822320000|2020-11-19 21:45:20|85963.4|85913.4|85963.5|85913.5|85964.2|85914.2|85963.3|85913.3|17
1605822330000|2020-11-19 21:45:30|85964.4|85914.4|85960.6|85910.6|85964.4|85914.4|85960.1|85910.1|19
1605822340000|2020-11-19 21:45:40|85960.2|85910.2|85961.4|85911.4|85962|85912|85960.2|85910.2|20
1605822350000|2020-11-19 21:45:50|85956|85906|85959.5|85909.5|85959.6|85909.6|85954.5|85904.5|24
1605822360000|2020-11-19 21:46:00|85956.6|85906.6|85960.1|85910.1|85960.1|85910.1|85954.9|85904.9|33
1605822370000|2020-11-19 21:46:10|85960|85910|85961.1|85911.1|85961.1|85911.1|85958.7|85908.7|17
1605822380000|2020-11-19 21:46:20|85961.4|85911.4|85960.8|85910.8|85962.7|85912.7|85960.1|85910.1|15
1605822390000|2020-11-19 21:46:30|85960.7|85910.7|85960.4|85910.4|85962.6|85912.6|85959.7|85909.7|18
1605822400000|2020-11-19 21:46:40|85959.8|85909.8|85961.9|85911.9|85962.4|85912.4|85959.3|85909.3|13
1605822410000|2020-11-19 21:46:50|85962.2|85912.2|85960.5|85910.5|85963.4|85913.4|85959.9|85909.9|34
1605822420000|2020-11-19 21:47:00|85960.2|85910.2|85961.3|85911.3|85962.6|85912.6|85960.2|85910.2|33
1605822430000|2020-11-19 21:47:10|85961|85911|85963.1|85913.1|85964|85914|85961|85911|18
1605822440000|2020-11-19 21:47:20|85967.8|85917.8|85966.7|85916.7|85967.8|85917.8|85963.6|85913.6|35
1605822450000|2020-11-19 21:47:30|85966.4|85916.4|85968.5|85918.5|85968.9|85918.9|85962.5|85912.5|33
1605822460000|2020-11-19 21:47:40|85969.1|85919.1|85961|85911|85969.1|85919.1|85960.7|85910.7|19
1605822470000|2020-11-19 21:47:50|85960.8|85910.8|85960|85910|85962.3|85912.3|85958.6|85908.6|30
1605822480000|2020-11-19 21:48:00|85960.4|85910.4|85961.9|85911.9|85964.6|85914.6|85960.4|85910.4|31
1605822490000|2020-11-19 21:48:10|85961|85911|85961.7|85911.7|85962|85912|85960.3|85910.3|13
1605822500000|2020-11-19 21:48:20|85961.1|85911.1|85960.3|85910.3|85962|85912|85958.3|85908.3|22
1605822510000|2020-11-19 21:48:30|85960.7|85910.7|85960|85910|85961.4|85911.4|85959.5|85909.5|26
1605822520000|2020-11-19 21:48:40|85960.1|85910.1|85958.7|85908.7|85961.2|85911.2|85958.7|85908.7|17
1605822530000|2020-11-19 21:48:50|85958.9|85908.9|85958.5|85908.5|85961.8|85911.8|85957.8|85907.8|27
1605822540000|2020-11-19 21:49:00|85959.5|85909.5|85957.9|85907.9|85959.6|85909.6|85957.1|85907.1|29
1605822550000|2020-11-19 21:49:10|85958|85908|85957.8|85907.8|85958.9|85908.9|85956.3|85906.3|37
1605822560000|2020-11-19 21:49:20|85957.4|85907.4|85957.6|85907.6|85959.1|85909.1|85952.9|85902.9|35
1605822570000|2020-11-19 21:49:30|85956.6|85906.6|85952.8|85902.8|85958.5|85908.5|85952.8|85902.8|21
1605822580000|2020-11-19 21:49:40|85953.9|85903.9|85955.1|85905.1|85955.1|85905.1|85952.7|85902.7|13
1605822590000|2020-11-19 21:49:50|85954.7|85904.7|85954.8|85904.8|85956.2|85906.2|85953.4|85903.4|17
1605822600000|2020-11-19 21:50:00|85953.2|85903.2|85965.6|85915.6|85971.7|85921.7|85950.1|85900.1|51
1605822610000|2020-11-19 21:50:10|85962.5|85912.5|85958.7|85908.7|85967.2|85917.2|85956.2|85906.2|55
1605822620000|2020-11-19 21:50:20|85957.9|85907.9|85958.3|85908.3|85959|85909|85954.9|85904.9|32
1605822630000|2020-11-19 21:50:30|85955.5|85905.5|85952.2|85902.2|85955.8|85905.8|85948.8|85898.8|50
1605822640000|2020-11-19 21:50:40|85951.5|85901.5|85949.6|85899.6|85952.7|85902.7|85948.3|85898.3|38
1605822650000|2020-11-19 21:50:50|85949.1|85899.1|85946.9|85896.9|85951.3|85901.3|85944.5|85894.5|32
1605822660000|2020-11-19 21:51:00|85945.1|85895.1|85947.4|85897.4|85948.8|85898.8|85945.1|85895.1|38
1605822670000|2020-11-19 21:51:10|85949|85899|85950.2|85900.2|85951.9|85901.9|85947.3|85897.3|35
1605822680000|2020-11-19 21:51:20|85952.4|85902.4|85949.9|85899.9|85953.3|85903.3|85948.4|85898.4|52
1605822690000|2020-11-19 21:51:30|85949.8|85899.8|85953.8|85903.8|85953.8|85903.8|85949.3|85899.3|43
1605822700000|2020-11-19 21:51:40|85955.3|85905.3|85955.2|85905.2|85955.3|85905.3|85951.5|85901.5|41
1605822710000|2020-11-19 21:51:50|85953.8|85903.8|85952.8|85902.8|85957.1|85907.1|85950.8|85900.8|53
1605822720000|2020-11-19 21:52:00|85952.4|85902.4|85956.2|85906.2|85956.2|85906.2|85950.2|85900.2|39
1605822730000|2020-11-19 21:52:10|85955.3|85905.3|85953.6|85903.6|85955.9|85905.9|85952.9|85902.9|32
1605822740000|2020-11-19 21:52:20|85952.7|85902.7|85954.1|85904.1|85954.9|85904.9|85951.2|85901.2|44
1605822750000|2020-11-19 21:52:30|85954|85904|85957.1|85907.1|85958.1|85908.1|85952.8|85902.8|41
1605822760000|2020-11-19 21:52:40|85956.2|85906.2|85953.7|85903.7|85958.7|85908.7|85953.7|85903.7|16
1605822770000|2020-11-19 21:52:50|85953.9|85903.9|85957.3|85907.3|85957.5|85907.5|85953.7|85903.7|17
1605822780000|2020-11-19 21:53:00|85957|85907|85962.3|85912.3|85966.3|85916.3|85956.8|85906.8|48
1605822790000|2020-11-19 21:53:10|85962.4|85912.4|85961.1|85911.1|85964.1|85914.1|85958.2|85908.2|53
1605822800000|2020-11-19 21:53:20|85962.4|85912.4|85960.3|85910.3|85964|85914|85958.7|85908.7|50
1605822810000|2020-11-19 21:53:30|85960.4|85910.4|85967|85917|85967|85917|85960.2|85910.2|49
1605822820000|2020-11-19 21:53:40|85966.9|85916.9|85968.9|85918.9|85969.6|85919.6|85966.9|85916.9|25
1605822830000|2020-11-19 21:53:50|85968|85918|85969.8|85919.8|85969.8|85919.8|85965.9|85915.9|33
1605822840000|2020-11-19 21:54:00|85970|85920|85970.3|85920.3|85970.6|85920.6|85969.6|85919.6|14
1605822850000|2020-11-19 21:54:10|85968.5|85918.5|85972.1|85922.1|85973.8|85923.8|85967.9|85917.9|41
1605822860000|2020-11-19 21:54:20|85971.1|85921.1|85971.3|85921.3|85972.5|85922.5|85969.3|85919.3|31
1605822870000|2020-11-19 21:54:30|85971.4|85921.4|85975.3|85925.3|85976.8|85926.8|85971|85921|33
1605822880000|2020-11-19 21:54:40|85976.5|85926.5|85974.6|85924.6|85977.6|85927.6|85971.4|85921.4|24
1605822890000|2020-11-19 21:54:50|85975.8|85925.8|85974.9|85924.9|85975.8|85925.8|85972.6|85922.6|36
1605822900000|2020-11-19 21:55:00|85973.7|85923.7|85978.7|85928.7|85982.6|85932.6|85969.7|85919.7|59
1605822910000|2020-11-19 21:55:10|85977.7|85927.7|85987.5|85937.5|85987.5|85937.5|85977.5|85927.5|37
1605822920000|2020-11-19 21:55:20|85987.9|85937.9|86014.2|85964.2|86025.1|85964.2|85986.6|85932.6|63
1605822930000|2020-11-19 21:55:30|86013.2|85963.2|86004.5|85954.5|86019.6|85963.2|86001.8|85946.8|57
1605822940000|2020-11-19 21:55:40|86004.6|85954.6|86004.9|85954.9|86020.8|85957.5|86002.4|85937.6|49
1605822950000|2020-11-19 21:55:50|86005.3|85955.3|85998.7|85948.7|86007.4|85957.4|85998.7|85948.7|44
1605822960000|2020-11-19 21:56:00|85998.5|85948.5|85997.1|85947.1|86000.5|85950.5|85991.9|85941.9|45
1605822970000|2020-11-19 21:56:10|85994.9|85944.9|85989.3|85939.3|85994.9|85944.9|85985.2|85935.2|40
1605822980000|2020-11-19 21:56:20|85988.9|85938.9|85992.4|85942.4|85992.4|85942.4|85985.7|85935.7|16
1605822990000|2020-11-19 21:56:30|85993.3|85943.3|85991.4|85941.4|86013.5|85949|85991.1|85941.1|41
1605823000000|2020-11-19 21:56:40|85991|85941|86003.3|85953.3|86003.3|85953.3|85991|85941|35
1605823010000|2020-11-19 21:56:50|86003|85953|86027.6|85957.3|86028.9|85966.2|85999.4|85939.8|50
1605823020000|2020-11-19 21:57:00|86028.8|85955.1|86033.8|85943.8|86040.3|85965.6|86015.6|85935|34
1605823030000|2020-11-19 21:57:10|86042|85942|86025.1|85941|86042|85946.8|86025.1|85933.2|13
1605823040000|2020-11-19 21:57:20|86025.2|85941.2|86028|85940.4|86030.4|85942.9|86023.1|85936.4|15
1605823050000|2020-11-19 21:57:30|86026.7|85941.6|86032.6|85936.5|86041.3|85945.7|86024.2|85930.2|43
1605823060000|2020-11-19 21:57:40|86034.1|85935.1|86038|85934.1|86041.7|85942.7|86026.2|85930.7|24
1605823070000|2020-11-19 21:57:50|86040.6|85931.7|86034.5|85923.5|86040.6|85939.6|86022.2|85923.5|29
1605823080000|2020-11-19 21:58:00|86035.2|85924.2|86029.7|85930.7|86035.2|85935.6|86024.4|85924.2|36
1605823090000|2020-11-19 21:58:10|86030.1|85930.5|86030.3|85940.5|86031.8|85941.9|86020.4|85928.9|37
1605823100000|2020-11-19 21:58:20|86031|85939.7|86036.4|85937.6|86044.3|85940.3|86030.4|85930.7|37
1605823110000|2020-11-19 21:58:30|86039.2|85937.8|86026.9|85942.9|86040.7|85945.3|86024.6|85932.5|36
1605823120000|2020-11-19 21:58:40|86026.3|85943.3|86037.9|85938.5|86037.9|85948|86026.3|85938.4|33
1605823130000|2020-11-19 21:58:50|86037.8|85937.3|86034.1|85944.7|86040.4|85944.8|86033.9|85936.8|21
1605823140000|2020-11-19 21:59:00|86036.5|85942.1|86029.3|85953.2|86037.7|85953.2|86028.7|85940.6|15
1605823150000|2020-11-19 21:59:10|86029.1|85952.3|86028.9|85944.1|86044.3|85952.3|86023.5|85932.5|26
1605823160000|2020-11-19 21:59:20|86029|85943.6|86030.6|85946|86035.3|85950.1|86027.4|85938.3|21
1605823170000|2020-11-19 21:59:30|86011.9|85961.9|86011|85961|86012.3|85962.3|86009.2|85959.2|14
1605823180000|2020-11-19 21:59:40|86010.7|85960.7|86009.5|85959.5|86012|85962|86009.5|85959.5|16
1605823190000|2020-11-19 21:59:50|86007.8|85957.8|86020.1|85925.1|86024.7|85957.8|86007.8|85924.2|36
1605823200000|2020-11-19 22:00:00|86026.8|85926.1|86051|85940|86058.2|85947.2|86026.8|85926.1|8
1605823210000|2020-11-19 22:00:10|86051.4|85940.4|86055.9|85944.9|86055.9|85944.9|86051.4|85940.4|2
1605823220000|2020-11-19 22:00:20|86065|85954|86065|85954|86065|85954|86065|85954|1
1605823230000|2020-11-19 22:00:30|86041.8|85930.8|86052|85941|86053.1|85942.1|86041.8|85930.8|4
1605823240000|2020-11-19 22:00:40|86071.7|85960.7|86069.2|85958.2|86071.7|85960.7|86069.2|85958.2|2
1605823250000|2020-11-19 22:00:50|86069.1|85958.1|86069.1|85958.1|86069.1|85958.1|86069.1|85958.1|1
1605823260000|2020-11-19 22:01:00|86073.5|85962.5|86065.3|85954.3|86073.5|85962.5|86065.3|85954.3|4
1605823270000|2020-11-19 22:01:10|86065.7|85954.7|86070.9|85959.9|86071.4|85960.4|86063.8|85952.8|6
1605823280000|2020-11-19 22:01:20|86071.6|85960.6|86070.3|85959.3|86071.6|85960.6|86070.3|85959.3|3
1605823300000|2020-11-19 22:01:40|86069.5|85958.5|86069.5|85958.5|86069.5|85958.5|86069.5|85958.5|1
1605823310000|2020-11-19 22:01:50|86068.8|85957.8|86075.2|85964.2|86075.2|85964.2|86068.8|85957.8|4
1605823320000|2020-11-19 22:02:00|86075.3|85964.3|86075.3|85964.3|86075.3|85964.3|86075.3|85964.3|1
1605823330000|2020-11-19 22:02:10|86077.4|85966.4|86077.4|85966.4|86077.4|85966.4|86077.4|85966.4|1
1605823350000|2020-11-19 22:02:30|86077.3|85966.3|86066.5|85955.5|86077.3|85966.3|86066.5|85955.5|4
1605823360000|2020-11-19 22:02:40|86066|85955|86066|85955|86066|85955|86066|85955|1
1605823380000|2020-11-19 22:03:00|86066.5|85955.5|86066.5|85955.5|86066.5|85955.5|86066.5|85955.5|1
1605823420000|2020-11-19 22:03:40|86066.4|85955.4|86066.4|85955.4|86066.4|85955.4|86066.4|85955.4|1
1605823480000|2020-11-19 22:04:40|86083|85972|86083|85972|86083|85972|86083|85972|1
1605823490000|2020-11-19 22:04:50|86082.6|85971.6|86066.9|85955.9|86082.6|85971.6|86065|85954|7
1605823500000|2020-11-19 22:05:00|86068.6|85957.6|86067.8|85956.8|86069.9|85958.9|86067.8|85956.8|6
1605823510000|2020-11-19 22:05:10|86069.6|85958.6|86064.3|85953.3|86069.6|85958.6|86063.4|85952.4|3
1605823520000|2020-11-19 22:05:20|86065.6|85954.6|86065.1|85954.1|86065.6|85954.6|86065.1|85954.1|2
1605823530000|2020-11-19 22:05:30|86065.4|85954.4|86065.4|85954.4|86065.4|85954.4|86065.4|85954.4|1
1605823540000|2020-11-19 22:05:40|86060|85949|86061.2|85950.2|86061.2|85950.2|86060|85949|2
1605823550000|2020-11-19 22:05:50|86061.1|85950.1|86068.4|85957.4|86068.8|85957.8|86061.1|85950.1|4
1605823560000|2020-11-19 22:06:00|86071.8|85960.8|86071.1|85960.1|86073.2|85962.2|86071.1|85960.1|6
1605823570000|2020-11-19 22:06:10|86071.8|85960.8|86064.2|85953.2|86071.8|85960.8|86063.2|85952.2|3
1605823580000|2020-11-19 22:06:20|86065.5|85954.5|86065.5|85954.5|86065.5|85954.5|86065.5|85954.5|1
1605823590000|2020-11-19 22:06:30|86046.7|85935.7|86054.3|85943.3|86054.3|85943.3|86046.7|85935.7|3
1605823600000|2020-11-19 22:06:40|86060.5|85949.5|86068.4|85957.4|86075.5|85964.5|86060.5|85949.5|5
1605823610000|2020-11-19 22:06:50|86071.5|85960.5|86067.1|85956.1|86073.7|85962.7|86066.2|85955.2|9
1605823620000|2020-11-19 22:07:00|86067.4|85956.4|86069|85958|86074|85963|86066|85955|16
1605823630000|2020-11-19 22:07:10|86067.2|85956.2|86066|85955|86069.6|85958.6|86065.5|85954.5|5
1605823640000|2020-11-19 22:07:20|86066.1|85955.1|86067.1|85956.1|86067.8|85956.8|86066|85955|5
1605823650000|2020-11-19 22:07:30|86063.4|85952.4|86064.5|85953.5|86064.5|85953.5|86063.4|85952.4|5
1605823660000|2020-11-19 22:07:40|86065.2|85954.2|86062.6|85951.6|86065.2|85954.2|86061.1|85950.1|5
1605823670000|2020-11-19 22:07:50|86064.9|85953.9|86066.3|85955.3|86067.5|85956.5|86064.4|85953.4|6
1605823680000|2020-11-19 22:08:00|86065.9|85954.9|86064.6|85953.6|86065.9|85954.9|86063.9|85952.9|8
1605823690000|2020-11-19 22:08:10|86064.4|85953.4|86066.5|85955.5|86067.9|85956.9|86064.4|85953.4|3
1605823700000|2020-11-19 22:08:20|86067.1|85956.1|86065.3|85954.3|86067.1|85956.1|86065.3|85954.3|4
1605823710000|2020-11-19 22:08:30|86063.2|85952.2|86061|85950|86063.2|85952.2|86060.1|85949.1|4
1605823720000|2020-11-19 22:08:40|86062|85951|86062.8|85951.8|86063.2|85952.2|86062|85951|3
1605823730000|2020-11-19 22:08:50|86065.1|85954.1|86062|85951|86065.1|85954.1|86061.2|85950.2|5
1605823740000|2020-11-19 22:09:00|86063.2|85952.2|86063.2|85952.2|86063.2|85952.2|86063.2|85952.2|1
1605823750000|2020-11-19 22:09:10|86065.1|85954.1|86057.1|85946.1|86065.3|85954.3|86057.1|85946.1|6
1605823760000|2020-11-19 22:09:20|86057.3|85946.3|86074.9|85963.9|86075|85964|86057.3|85946.3|7
1605823770000|2020-11-19 22:09:30|86075.6|85964.6|86080|85969|86080|85969|86073.1|85962.1|9
1605823780000|2020-11-19 22:09:40|86080.4|85969.4|86077.5|85966.5|86080.7|85969.7|86077.5|85966.5|11
1605823790000|2020-11-19 22:09:50|86074.5|85963.5|86084.5|85973.5|86084.5|85973.5|86073.8|85962.8|10
1605823800000|2020-11-19 22:10:00|86083.6|85972.6|86084.6|85973.6|86084.6|85973.6|86081.1|85970.1|12
1605823810000|2020-11-19 22:10:10|86085|85974|86079.8|85968.8|86085|85974|86079.4|85968.4|6
1605823820000|2020-11-19 22:10:20|86080.5|85969.5|86084.8|85973.8|86084.8|85973.8|86079.6|85968.6|7
1605823830000|2020-11-19 22:10:30|86082.1|85971.1|86081.5|85970.5|86082.1|85971.1|86081.5|85970.5|3
1605823840000|2020-11-19 22:10:40|86072.2|85961.2|86079.8|85968.8|86079.8|85968.8|86072.2|85961.2|6
1605823850000|2020-11-19 22:10:50|86080.3|85969.3|86084.7|85973.7|86084.8|85973.8|86078.2|85967.2|6
1605823860000|2020-11-19 22:11:00|86079.4|85968.4|86080.6|85969.6|86081.9|85970.9|86079.4|85968.4|5
1605823870000|2020-11-19 22:11:10|86082.7|85971.7|86082.8|85971.8|86082.8|85971.8|86081.3|85970.3|5
1605823880000|2020-11-19 22:11:20|86083.6|85972.6|86073.9|85962.9|86083.6|85972.6|86073.9|85962.9|6
1605823890000|2020-11-19 22:11:30|86069.9|85958.9|86078.3|85967.3|86078.5|85967.5|86069.2|85958.2|5
1605823900000|2020-11-19 22:11:40|86081.5|85970.5|86079.1|85968.1|86081.5|85970.5|86079.1|85968.1|6
1605823910000|2020-11-19 22:11:50|86076.3|85965.3|86077.4|85966.4|86077.9|85966.9|86076.3|85965.3|4
1605823920000|2020-11-19 22:12:00|86077.8|85966.8|86075|85964|86077.8|85966.8|86075|85964|3
1605823930000|2020-11-19 22:12:10|86064.8|85953.8|86087.6|85976.6|86087.6|85976.6|86064.8|85953.8|13
1605823940000|2020-11-19 22:12:20|86085|85974|86090.9|85979.9|86090.9|85979.9|86085|85974|13
1605823950000|2020-11-19 22:12:30|86088.2|85977.2|86102.8|85991.8|86102.8|85991.8|86083.5|85972.5|17
1605823960000|2020-11-19 22:12:40|86103.9|85992.9|86106.3|85995.3|86107.6|85996.6|86103.9|85992.9|15
1605823970000|2020-11-19 22:12:50|86106.6|85995.6|86102.3|85991.3|86106.6|85995.6|86102.3|85991.3|8
1605823980000|2020-11-19 22:13:00|86102.6|85991.6|86104.7|85993.7|86105.7|85994.7|86102.6|85991.6|9
1605823990000|2020-11-19 22:13:10|86105.1|85994.1|86105|85994|86105.1|85994.1|86103|85992|5
1605824000000|2020-11-19 22:13:20|86101.1|85990.1|86103.3|85992.3|86103.3|85992.3|86101.1|85990.1|6
1605824010000|2020-11-19 22:13:30|86102.8|85991.8|86097|85986|86105.7|85994.7|86096|85985|12
1605824020000|2020-11-19 22:13:40|86096.4|85985.4|86092.3|85981.3|86099.8|85988.8|86092.3|85981.3|16
1605824030000|2020-11-19 22:13:50|86096.2|85985.2|86096.2|85985.2|86098.5|85987.5|86096.1|85985.1|14
1605824040000|2020-11-19 22:14:00|86096.8|85985.8|86092.3|85981.3|86096.9|85985.9|86092.3|85981.3|7
1605824050000|2020-11-19 22:14:10|86094.7|85983.7|86094|85983|86096.8|85985.8|86094|85983|6
1605824060000|2020-11-19 22:14:20|86094.7|85983.7|86093.6|85982.6|86094.9|85983.9|86093.6|85982.6|3
1605824070000|2020-11-19 22:14:30|86094.4|85983.4|86092.1|85981.1|86096.5|85985.5|86092.1|85981.1|7
1605824080000|2020-11-19 22:14:40|86092.2|85981.2|86093|85982|86097.1|85986.1|86092.2|85981.2|6
1605824090000|2020-11-19 22:14:50|86094.2|85983.2|86091.1|85980.1|86095.3|85984.3|86091.1|85980.1|10
1605824100000|2020-11-19 22:15:00|86091.9|85980.9|86094|85983|86096.9|85985.9|86091.9|85980.9|20
1605824110000|2020-11-19 22:15:10|86095|85984|86093.1|85982.1|86095|85984|86093.1|85982.1|3
1605824120000|2020-11-19 22:15:20|86093.9|85982.9|86091.3|85980.3|86094.3|85983.3|86091.3|85980.3|4
1605824130000|2020-11-19 22:15:30|86092.6|85981.6|86096.7|85985.7|86100.1|85989.1|86092.5|85981.5|11
1605824140000|2020-11-19 22:15:40|86094.8|85983.8|86095.5|85984.5|86096.3|85985.3|86089.7|85978.7|12
1605824150000|2020-11-19 22:15:50|86095.9|85984.9|86094.8|85983.8|86095.9|85984.9|86094|85983|9
1605824160000|2020-11-19 22:16:00|86092.6|85981.6|86096.7|85985.7|86096.7|85985.7|86092.4|85981.4|12
1605824170000|2020-11-19 22:16:10|86096.5|85985.5|86093.1|85982.1|86097.5|85986.5|86093.1|85982.1|16
1605824180000|2020-11-19 22:16:20|86094.2|85983.2|86092.1|85981.1|86095.5|85984.5|86089.2|85978.2|10
1605824190000|2020-11-19 22:16:30|86092.2|85981.2|86093.7|85982.7|86095.5|85984.5|86091.2|85980.2|11
1605824200000|2020-11-19 22:16:40|86094.6|85983.6|86094.7|85983.7|86094.7|85983.7|86091.3|85980.3|7
1605824210000|2020-11-19 22:16:50|86095.7|85984.7|86092.4|85981.4|86096.2|85985.2|86092.4|85981.4|15
1605824220000|2020-11-19 22:17:00|86094.2|85983.2|86093.3|85982.3|86094.4|85983.4|86092.3|85981.3|22
1605824230000|2020-11-19 22:17:10|86093.6|85982.6|86091.9|85980.9|86093.9|85982.9|86090.9|85979.9|10
1605824240000|2020-11-19 22:17:20|86091.3|85980.3|86092|85981|86092.6|85981.6|86091|85980|9
1605824250000|2020-11-19 22:17:30|86091.7|85980.7|86089.5|85978.5|86091.7|85980.7|86089.5|85978.5|7
1605824260000|2020-11-19 22:17:40|86089.8|85978.8|86092.4|85981.4|86093|85982|86089.5|85978.5|14
1605824270000|2020-11-19 22:17:50|86093.1|85982.1|86092.4|85981.4|86093.1|85982.1|86091.6|85980.6|4
1605824280000|2020-11-19 22:18:00|86091.7|85980.7|86091.4|85980.4|86092.2|85981.2|86091.4|85980.4|4
1605824290000|2020-11-19 22:18:10|86091.9|85980.9|86095.5|85984.5|86098.8|85987.8|86091.9|85980.9|12
1605824300000|2020-11-19 22:18:20|86096.6|85985.6|86094|85983|86096.6|85985.6|86093.2|85982.2|18
1605824310000|2020-11-19 22:18:30|86093.9|85982.9|86092.1|85981.1|86094.6|85983.6|86090.8|85979.8|8
1605824320000|2020-11-19 22:18:40|86090.7|85979.7|86090.7|85979.7|86090.7|85979.7|86090.7|85979.7|1
1605824330000|2020-11-19 22:18:50|86090.2|85979.2|86089.8|85978.8|86090.2|85979.2|86087.8|85976.8|5
1605824340000|2020-11-19 22:19:00|86088.6|85977.6|86095.9|85984.9|86095.9|85984.9|86088.1|85977.1|4
1605824350000|2020-11-19 22:19:10|86095.2|85984.2|86091.7|85980.7|86095.2|85984.2|86089.6|85978.6|4
1605824360000|2020-11-19 22:19:20|86090.5|85979.5|86090.8|85979.8|86093.4|85982.4|86090.5|85979.5|6
1605824370000|2020-11-19 22:19:30|86090.9|85979.9|86090.2|85979.2|86090.9|85979.9|86089.6|85978.6|5
1605824380000|2020-11-19 22:19:40|86091.1|85980.1|86089.2|85978.2|86091.1|85980.1|86089.2|85978.2|5
1605824390000|2020-11-19 22:19:50|86088.5|85977.5|86090.2|85979.2|86090.2|85979.2|86088.5|85977.5|4
1605824400000|2020-11-19 22:20:00|86090.7|85979.7|86092.7|85981.7|86095.9|85984.9|86090.2|85979.2|15
1605824410000|2020-11-19 22:20:10|86092.2|85981.2|86091.6|85980.6|86093.9|85982.9|86091.4|85980.4|10
1605824420000|2020-11-19 22:20:20|86093.8|85982.8|86092.4|85981.4|86093.8|85982.8|86091.5|85980.5|9
1605824430000|2020-11-19 22:20:30|86092.7|85981.7|86090.9|85979.9|86094|85983|86090.9|85979.9|14
1605824440000|2020-11-19 22:20:40|86092.8|85981.8|86091.4|85980.4|86092.8|85981.8|86091.1|85980.1|4
1605824450000|2020-11-19 22:20:50|86092.7|85981.7|86094.2|85983.2|86094.5|85983.5|86092.7|85981.7|7
1605824460000|2020-11-19 22:21:00|86092.4|85981.4|86094|85983|86094|85983|86090.1|85979.1|4
1605824470000|2020-11-19 22:21:10|86091.9|85980.9|86089.8|85978.8|86091.9|85980.9|86089.7|85978.7|4
1605824480000|2020-11-19 22:21:20|86087.6|85976.6|86088.5|85977.5|86088.5|85977.5|86086.6|85975.6|4
1605824490000|2020-11-19 22:21:30|86085.2|85974.2|86089.5|85978.5|86089.5|85978.5|86082.2|85971.2|5
1605824500000|2020-11-19 22:21:40|86090.4|85979.4|86092.8|85981.8|86092.8|85981.8|86088.5|85977.5|8
1605824510000|2020-11-19 22:21:50|86093.8|85982.8|86093.9|85982.9|86095.5|85984.5|86088.6|85977.6|9
1605824520000|2020-11-19 22:22:00|86093.8|85982.8|86090.5|85979.5|86093.8|85982.8|86090.5|85979.5|4
1605824530000|2020-11-19 22:22:10|86091.4|85980.4|86089.8|85978.8|86092.2|85981.2|86089.8|85978.8|3
1605824540000|2020-11-19 22:22:20|86084.8|85973.8|86092.6|85981.6|86092.6|85981.6|86084.8|85973.8|4
1605824550000|2020-11-19 22:22:30|86089.4|85978.4|86088.8|85977.8|86090.7|85979.7|86088.8|85977.8|4
1605824560000|2020-11-19 22:22:40|86093.4|85982.4|86094.4|85983.4|86094.4|85983.4|86091.7|85980.7|6
1605824570000|2020-11-19 22:22:50|86090.4|85979.4|86088.6|85977.6|86090.5|85979.5|86087.7|85976.7|4
1605824580000|2020-11-19 22:23:00|86086.6|85975.6|86091.1|85980.1|86095.2|85984.2|86086.6|85975.6|8
1605824590000|2020-11-19 22:23:10|86094.2|85983.2|86091.5|85980.5|86094.2|85983.2|86087.1|85976.1|10
1605824600000|2020-11-19 22:23:20|86093.5|85982.5|86094.8|85983.8|86095.2|85984.2|86091.1|85980.1|13
1605824610000|2020-11-19 22:23:30|86095|85984|86099.7|85988.7|86099.7|85988.7|86094.6|85983.6|16
1605824620000|2020-11-19 22:23:40|86098.8|85987.8|86104|85993|86106.2|85995.2|86098.7|85987.7|9
1605824630000|2020-11-19 22:23:50|86104.5|85993.5|86098.7|85987.7|86105.1|85994.1|86098.7|85987.7|12
1605824640000|2020-11-19 22:24:00|86099|85988|86100.7|85989.7|86101|85990|86097.2|85986.2|5
1605824650000|2020-11-19 22:24:10|86102.3|85991.3|86105|85994|86107.1|85996.1|86102.3|85991.3|23
1605824660000|2020-11-19 22:24:20|86104|85993|86094.2|85983.2|86104.4|85993.4|86093.7|85982.7|12
1605824670000|2020-11-19 22:24:30|86095.5|85984.5|86093.7|85982.7|86095.9|85984.9|86092.9|85981.9|9
1605824680000|2020-11-19 22:24:40|86091.6|85980.6|86091.8|85980.8|86093.1|85982.1|86091.6|85980.6|4
1605824690000|2020-11-19 22:24:50|86091.5|85980.5|86088.8|85977.8|86091.5|85980.5|86088.7|85977.7|6
1605824700000|2020-11-19 22:25:00|86088.5|85977.5|86085.8|85974.8|86089.3|85978.3|86085.6|85974.6|5
1605824710000|2020-11-19 22:25:10|86086.3|85975.3|86086|85975|86086.5|85975.5|86086|85975|3
1605824720000|2020-11-19 22:25:20|86086.6|85975.6|86102.1|85991.1|86102.1|85991.1|86086.6|85975.6|11
1605824730000|2020-11-19 22:25:30|86100.7|85989.7|86103.7|85992.7|86104.1|85993.1|86098.4|85987.4|12
1605824740000|2020-11-19 22:25:40|86104|85993|86104.5|85993.5|86104.6|85993.6|86102.9|85991.9|11
1605824750000|2020-11-19 22:25:50|86104.3|85993.3|86102.3|85991.3|86104.3|85993.3|86101.8|85990.8|5
1605824760000|2020-11-19 22:26:00|86101.3|85990.3|86101.5|85990.5|86103.1|85992.1|86101.1|85990.1|7
1605824770000|2020-11-19 22:26:10|86102.3|85991.3|86103.8|85992.8|86103.8|85992.8|86102.3|85991.3|3
1605824780000|2020-11-19 22:26:20|86105.3|85994.3|86101|85990|86105.3|85994.3|86100.5|85989.5|8
1605824790000|2020-11-19 22:26:30|86101.4|85990.4|86112.3|86001.3|86112.5|86001.5|86101.4|85990.4|16
1605824800000|2020-11-19 22:26:40|86113|86002|86109.3|85998.3|86114.3|86003.3|86109|85998|13
1605824810000|2020-11-19 22:26:50|86109.1|85998.1|86107.8|85996.8|86109.1|85998.1|86107.7|85996.7|4
1605824820000|2020-11-19 22:27:00|86108|85997|86105.3|85994.3|86108.3|85997.3|86103.9|85992.9|19
1605824830000|2020-11-19 22:27:10|86107.2|85996.2|86105.4|85994.4|86107.2|85996.2|86105.4|85994.4|6
1605824840000|2020-11-19 22:27:20|86105.2|85994.2|86099.7|85988.7|86105.5|85994.5|86099.7|85988.7|9
1605824850000|2020-11-19 22:27:30|86103|85992|86099.2|85988.2|86103|85992|86099.1|85988.1|6
1605824860000|2020-11-19 22:27:40|86098.3|85987.3|86099.2|85988.2|86101.1|85990.1|86098|85987|8
1605824870000|2020-11-19 22:27:50|86096.8|85985.8|86093.7|85982.7|86097|85986|86093.7|85982.7|5
1605824880000|2020-11-19 22:28:00|86093.5|85982.5|86089.5|85978.5|86093.5|85982.5|86089.5|85978.5|14
1605824890000|2020-11-19 22:28:10|86090.1|85979.1|86091.3|85980.3|86091.8|85980.8|86089.4|85978.4|8
1605824900000|2020-11-19 22:28:20|86092.2|85981.2|86092.4|85981.4|86092.4|85981.4|86090.6|85979.6|8
1605824910000|2020-11-19 22:28:30|86092.9|85981.9|86091.4|85980.4|86094.1|85983.1|86091.4|85980.4|8
1605824920000|2020-11-19 22:28:40|86091|85980|86088|85977|86091.3|85980.3|86087.8|85976.8|7
1605824930000|2020-11-19 22:28:50|86087.5|85976.5|86087.7|85976.7|86088.3|85977.3|86087.5|85976.5|3
1605824940000|2020-11-19 22:29:00|86090.9|85979.9|86091.8|85980.8|86093.1|85982.1|86090.3|85979.3|12
1605824950000|2020-11-19 22:29:10|86092.2|85981.2|86091.9|85980.9|86092.6|85981.6|86089|85978|10
1605824960000|2020-11-19 22:29:20|86090.5|85979.5|86093.3|85982.3|86094.2|85983.2|86090.5|85979.5|10
1605824970000|2020-11-19 22:29:30|86092.5|85981.5|86093.8|85982.8|86094.6|85983.6|86092.5|85981.5|5
1605824980000|2020-11-19 22:29:40|86093.9|85982.9|86090.9|85979.9|86095.1|85984.1|86090.9|85979.9|10
1605824990000|2020-11-19 22:29:50|86091.2|85980.2|86090.5|85979.5|86091.2|85980.2|86090.2|85979.2|5
1605825000000|2020-11-19 22:30:00|86091.1|85980.1|86093.2|85982.2|86093.9|85982.9|86089|85978|19
1605825010000|2020-11-19 22:30:10|86091.4|85980.4|86094.7|85983.7|86096.8|85985.8|86090.7|85979.7|21
1605825020000|2020-11-19 22:30:20|86094.4|85983.4|86091.7|85980.7|86094.6|85983.6|86091.7|85980.7|12
1605825030000|2020-11-19 22:30:30|86091.8|85980.8|86092|85981|86092.5|85981.5|86091.5|85980.5|12
1605825040000|2020-11-19 22:30:40|86090.9|85979.9|86091|85980|86091.7|85980.7|86090.3|85979.3|12
1605825050000|2020-11-19 22:30:50|86091.6|85980.6|86089.6|85978.6|86091.8|85980.8|86089.6|85978.6|4
1605825060000|2020-11-19 22:31:00|86089.7|85978.7|86090.2|85979.2|86090.2|85979.2|86089.7|85978.7|3
1605825070000|2020-11-19 22:31:10|86089.2|85978.2|86093|85982|86095.6|85984.6|86089.2|85978.2|9
1605825080000|2020-11-19 22:31:20|86093.9|85982.9|86092.5|85981.5|86093.9|85982.9|86092|85981|3
1605825090000|2020-11-19 22:31:30|86093.9|85982.9|86092.8|85981.8|86094.4|85983.4|86092.8|85981.8|12
1605825100000|2020-11-19 22:31:40|86090.3|85979.3|86093.4|85982.4|86098.2|85987.2|86090.3|85979.3|6
1605825110000|2020-11-19 22:31:50|86096.2|85985.2|86093.5|85982.5|86096.2|85985.2|86093.5|85982.5|12
1605825120000|2020-11-19 22:32:00|86094.3|85983.3|86094.6|85983.6|86098.8|85987.8|86093.4|85982.4|13
1605825130000|2020-11-19 22:32:10|86094.9|85983.9|86101.1|85990.1|86101.6|85990.6|86094.9|85983.9|14
1605825140000|2020-11-19 22:32:20|86100.1|85989.1|86101|85990|86101|85990|86099.1|85988.1|5
1605825150000|2020-11-19 22:32:30|86100.2|85989.2|86099|85988|86100.6|85989.6|86099|85988|10
1605825160000|2020-11-19 22:32:40|86099.7|85988.7|86099.6|85988.6|86101.5|85990.5|86099.6|85988.6|6
1605825170000|2020-11-19 22:32:50|86100|85989|86102|85991|86102|85991|86100|85989|9
1605825180000|2020-11-19 22:33:00|86101.6|85990.6|86095.9|85984.9|86101.6|85990.6|86095.2|85984.2|17
1605825190000|2020-11-19 22:33:10|86096|85985|86096.4|85985.4|86097.8|85986.8|86093|85982|11
1605825200000|2020-11-19 22:33:20|86094.8|85983.8|86097.3|85986.3|86097.3|85986.3|86094.4|85983.4|10
1605825210000|2020-11-19 22:33:30|86096.5|85985.5|86097.7|85986.7|86098.3|85987.3|86094|85983|9
1605825220000|2020-11-19 22:33:40|86099.1|85988.1|86097.1|85986.1|86099.1|85988.1|86097|85986|4
1605825230000|2020-11-19 22:33:50|86095.5|85984.5|86097|85986|86098.7|85987.7|86095.5|85984.5|5
1605825240000|2020-11-19 22:34:00|86096.4|85985.4|86097|85986|86097.8|85986.8|86095.6|85984.6|10
1605825250000|2020-11-19 22:34:10|86095.6|85984.6|86097.9|85986.9|86098|85987|86093.8|85982.8|7
1605825260000|2020-11-19 22:34:20|86096.8|85985.8|86094.9|85983.9|86096.8|85985.8|86094.4|85983.4|4
1605825270000|2020-11-19 22:34:30|86095.1|85984.1|86095.8|85984.8|86097.7|85986.7|86091.4|85980.4|7
1605825280000|2020-11-19 22:34:40|86095.7|85984.7|86094.9|85983.9|86097.2|85986.2|86094.9|85983.9|4
1605825290000|2020-11-19 22:34:50|86091.4|85980.4|86096.7|85985.7|86098.4|85987.4|86090.2|85979.2|7
1605825300000|2020-11-19 22:35:00|86094.6|85983.6|86096.8|85985.8|86098.1|85987.1|86093.6|85982.6|17
1605825310000|2020-11-19 22:35:10|86094.9|85983.9|86095.5|85984.5|86096|85985|86092.9|85981.9|9
1605825320000|2020-11-19 22:35:20|86095.2|85984.2|86091.5|85980.5|86095.2|85984.2|86086.3|85975.3|6
1605825330000|2020-11-19 22:35:30|86093.2|85982.2|86092.9|85981.9|86093.2|85982.2|86091.9|85980.9|3
1605825340000|2020-11-19 22:35:40|86087.6|85976.6|86095.5|85984.5|86096|85985|86087.6|85976.6|3
1605825350000|2020-11-19 22:35:50|86096.1|85985.1|86095.5|85984.5|86098|85987|86095.5|85984.5|4
1605825360000|2020-11-19 22:36:00|86092.7|85981.7|86090.2|85979.2|86092.7|85981.7|86090|85979|4
1605825370000|2020-11-19 22:36:10|86094.9|85983.9|86097.2|85986.2|86097.3|85986.3|86092.4|85981.4|6
1605825380000|2020-11-19 22:36:20|86096.7|85985.7|86096.1|85985.1|86096.7|85985.7|86092.5|85981.5|6
1605825390000|2020-11-19 22:36:30|86095.3|85984.3|86094|85983|86095.3|85984.3|86093.8|85982.8|4
1605825400000|2020-11-19 22:36:40|86094.4|85983.4|86096.8|85985.8|86096.8|85985.8|86092.4|85981.4|4
1605825410000|2020-11-19 22:36:50|86092.6|85981.6|86097.3|85986.3|86097.3|85986.3|86090.3|85979.3|4
1605825420000|2020-11-19 22:37:00|86095.3|85984.3|86093.2|85982.2|86098.4|85987.4|86093.2|85982.2|19
1605825430000|2020-11-19 22:37:10|86092.4|85981.4|86098.1|85987.1|86098.1|85987.1|86091.9|85980.9|14
1605825440000|2020-11-19 22:37:20|86097.9|85986.9|86098.1|85987.1|86098.1|85987.1|86094.9|85983.9|7
1605825450000|2020-11-19 22:37:30|86097.7|85986.7|86098.7|85987.7|86098.7|85987.7|86091|85980|14
1605825460000|2020-11-19 22:37:40|86096|85985|86098.1|85987.1|86098.1|85987.1|86096|85985|15
1605825470000|2020-11-19 22:37:50|86098.4|85987.4|86091.4|85980.4|86098.4|85987.4|86091.4|85980.4|4
1605825480000|2020-11-19 22:38:00|86093.6|85982.6|86095.6|85984.6|86096.4|85985.4|86093.6|85982.6|6
1605825490000|2020-11-19 22:38:10|86094.8|85983.8|86094.6|85983.6|86095.9|85984.9|86092.3|85981.3|12
1605825500000|2020-11-19 22:38:20|86094.7|85983.7|86092|85981|86094.7|85983.7|86090.1|85979.1|14
1605825510000|2020-11-19 22:38:30|86093.9|85982.9|86095.1|85984.1|86096.5|85985.5|86090.5|85979.5|9
1605825520000|2020-11-19 22:38:40|86093.9|85982.9|86098|85987|86098|85987|86093.9|85982.9|6
1605825530000|2020-11-19 22:38:50|86097.4|85986.4|86094.7|85983.7|86098.7|85987.7|86093.8|85982.8|7
1605825540000|2020-11-19 22:39:00|86096.1|85985.1|86096.6|85985.6|86097.9|85986.9|86096.1|85985.1|12
1605825550000|2020-11-19 22:39:10|86096.8|85985.8|86095.1|85984.1|86096.8|85985.8|86094.6|85983.6|11
1605825560000|2020-11-19 22:39:20|86094.8|85983.8|86096.4|85985.4|86097.7|85986.7|86093.5|85982.5|15
1605825570000|2020-11-19 22:39:30|86095.5|85984.5|86098.8|85987.8|86100.2|85989.2|86095.5|85984.5|22
1605825580000|2020-11-19 22:39:40|86098.7|85987.7|86098|85987|86099.2|85988.2|86096.8|85985.8|25
1605825590000|2020-11-19 22:39:50|86098.5|85987.5|86096.9|85985.9|86099.3|85988.3|86092|85981|16
1605825600000|2020-11-19 22:40:00|86096.6|85985.6|86098.3|85987.3|86101.2|85990.2|86096.4|85985.4|12
1605825610000|2020-11-19 22:40:10|86097.9|85986.9|86097.1|85986.1|86106.9|85995.9|86096.9|85985.9|12
1605825620000|2020-11-19 22:40:20|86098|85987|86098|85987|86098.8|85987.8|86095.1|85984.1|12
1605825630000|2020-11-19 22:40:30|86096.9|85985.9|86098|85987|86098.3|85987.3|86096.9|85985.9|16
1605825640000|2020-11-19 22:40:40|86098.4|85987.4|86097.3|85986.3|86098.4|85987.4|86094.6|85983.6|13
1605825650000|2020-11-19 22:40:50|86095.1|85984.1|86098.9|85987.9|86098.9|85987.9|86095.1|85984.1|14
1605825660000|2020-11-19 22:41:00|86099|85988|86099.7|85988.7|86101.3|85990.3|86097.2|85986.2|17
1605825670000|2020-11-19 22:41:10|86100.2|85989.2|86099.9|85988.9|86100.9|85989.9|86099.5|85988.5|21
1605825680000|2020-11-19 22:41:20|86100.3|85989.3|86100.9|85989.9|86102.1|85991.1|86100.3|85989.3|11
1605825690000|2020-11-19 22:41:30|86102|85991|86109.6|85998.6|86109.6|85998.6|86102|85991|23
1605825700000|2020-11-19 22:41:40|86109.2|85998.2|86109.5|85998.5|86110.2|85999.2|86109.2|85998.2|17
1605825710000|2020-11-19 22:41:50|86110.1|85999.1|86110.3|85999.3|86113.1|86002.1|86107.5|85996.5|13
1605825720000|2020-11-19 22:42:00|86109.1|85998.1|86110|85999|86110.6|85999.6|86107.8|85996.8|12
1605825730000|2020-11-19 22:42:10|86108.6|85997.6|86108.8|85997.8|86108.8|85997.8|86108|85997|4
1605825740000|2020-11-19 22:42:20|86106.4|85995.4|86109.4|85998.4|86109.4|85998.4|86106.3|85995.3|7
1605825750000|2020-11-19 22:42:30|86109.9|85998.9|86110.2|85999.2|86110.2|85999.2|86100.2|85989.2|9
1605825760000|2020-11-19 22:42:40|86110.3|85999.3|86109.4|85998.4|86110.8|85999.8|86109.3|85998.3|8
1605825770000|2020-11-19 22:42:50|86104.2|85993.2|86109.4|85998.4|86109.4|85998.4|86104.2|85993.2|9
1605825780000|2020-11-19 22:43:00|86108.6|85997.6|86109|85998|86109.9|85998.9|86108.3|85997.3|11
1605825790000|2020-11-19 22:43:10|86108.7|85997.7|86108.5|85997.5|86109.1|85998.1|86108.4|85997.4|8
1605825800000|2020-11-19 22:43:20|86104.5|85993.5|86111.4|86000.4|86114.2|86003.2|86104.5|85993.5|14
1605825810000|2020-11-19 22:43:30|86110.7|85999.7|86109|85998|86111.3|86000.3|86101.7|85990.7|11
1605825820000|2020-11-19 22:43:40|86107|85996|86110.7|85999.7|86110.7|85999.7|86106.9|85995.9|14
1605825830000|2020-11-19 22:43:50|86110.2|85999.2|86108.2|85997.2|86110.3|85999.3|86108.2|85997.2|9
1605825840000|2020-11-19 22:44:00|86107.6|85996.6|86107.9|85996.9|86109.3|85998.3|86107.5|85996.5|5
1605825850000|2020-11-19 22:44:10|86102.9|85991.9|86105.2|85994.2|86106|85995|86102.9|85991.9|5
1605825860000|2020-11-19 22:44:20|86106.5|85995.5|86106.7|85995.7|86107.5|85996.5|86106.1|85995.1|9
1605825870000|2020-11-19 22:44:30|86108.1|85997.1|86106.4|85995.4|86110.3|85999.3|86106.3|85995.3|10
1605825880000|2020-11-19 22:44:40|86106.6|85995.6|86108.3|85997.3|86109.4|85998.4|86106.5|85995.5|14
1605825890000|2020-11-19 22:44:50|86104.2|85993.2|86112.8|86001.8|86112.8|86001.8|86104.2|85993.2|17
1605825900000|2020-11-19 22:45:00|86111.3|86000.3|86112.6|86001.6|86114|86003|86109.4|85998.4|21
1605825910000|2020-11-19 22:45:10|86111.9|86000.9|86112.9|86001.9|86112.9|86001.9|86111|86000|15
1605825920000|2020-11-19 22:45:20|86110.9|85999.9|86113.2|86002.2|86113.5|86002.5|86110.9|85999.9|19
1605825930000|2020-11-19 22:45:30|86113.5|86002.5|86115.6|86004.6|86117.4|86006.4|86112.5|86001.5|21
1605825940000|2020-11-19 22:45:40|86111.6|86000.6|86117.2|86006.2|86118.7|86007.7|86111.6|86000.6|19
1605825950000|2020-11-19 22:45:50|86117.4|86006.4|86118.2|86007.2|86118.3|86007.3|86116.5|86005.5|11
1605825960000|2020-11-19 22:46:00|86113.1|86002.1|86116.8|86005.8|86117.5|86006.5|86113.1|86002.1|24
1605825970000|2020-11-19 22:46:10|86117|86006|86115|86004|86117|86006|86108.6|85997.6|9
1605825980000|2020-11-19 22:46:20|86111.5|86000.5|86115.3|86004.3|86115.3|86004.3|86111.5|86000.5|4
1605825990000|2020-11-19 22:46:30|86115.2|86004.2|86118.3|86007.3|86123.1|86012.1|86110.1|85999.1|13
1605826000000|2020-11-19 22:46:40|86113.7|86002.7|86115.4|86004.4|86116|86005|86113.7|86002.7|7
1605826010000|2020-11-19 22:46:50|86115.9|86004.9|86115.6|86004.6|86115.9|86004.9|86112.1|86001.1|14
1605826020000|2020-11-19 22:47:00|86110.7|85999.7|86104.1|85993.1|86114|86003|86104.1|85993.1|22
1605826030000|2020-11-19 22:47:10|86104.5|85993.5|86103|85992|86104.7|85993.7|86103|85992|14
1605826040000|2020-11-19 22:47:20|86103.2|85992.2|86099.9|85988.9|86103.8|85992.8|86099.9|85988.9|8
1605826050000|2020-11-19 22:47:30|86100.3|85989.3|86101.9|85990.9|86103.2|85992.2|86100.2|85989.2|9
1605826060000|2020-11-19 22:47:40|86102.9|85991.9|86107.4|85996.4|86111.4|86000.4|86092.8|85981.8|19
1605826070000|2020-11-19 22:47:50|86104.3|85993.3|86104.3|85993.3|86107.6|85996.6|86103.5|85992.5|12
1605826080000|2020-11-19 22:48:00|86103.8|85992.8|86101.2|85990.2|86103.8|85992.8|86100.4|85989.4|8
1605826090000|2020-11-19 22:48:10|86101.9|85990.9|86102.2|85991.2|86103|85992|86101.9|85990.9|5
1605826100000|2020-11-19 22:48:20|86101.7|85990.7|86102.5|85991.5|86106.5|85995.5|86101.7|85990.7|5
1605826110000|2020-11-19 22:48:30|86102.9|85991.9|86103.2|85992.2|86106.3|85995.3|86102.9|85991.9|13
1605826120000|2020-11-19 22:48:40|86097.3|85986.3|86099.9|85988.9|86100.3|85989.3|86097.3|85986.3|4
1605826130000|2020-11-19 22:48:50|86102|85991|86097.3|85986.3|86102|85991|86096.2|85985.2|4
1605826140000|2020-11-19 22:49:00|86098.3|85987.3|86100|85989|86101.5|85990.5|86097|85986|4
1605826150000|2020-11-19 22:49:10|86100.2|85989.2|86103.4|85992.4|86104.7|85993.7|86100.2|85989.2|18
1605826160000|2020-11-19 22:49:20|86103|85992|86100.7|85989.7|86105.1|85994.1|86100.7|85989.7|13
1605826170000|2020-11-19 22:49:30|86101.2|85990.2|86098.4|85987.4|86104|85993|86097.7|85986.7|12
1605826180000|2020-11-19 22:49:40|86099|85988|86101.7|85990.7|86103.5|85992.5|86098.9|85987.9|17
1605826190000|2020-11-19 22:49:50|86101.3|85990.3|86101.2|85990.2|86102.4|85991.4|86100.8|85989.8|13
1605826200000|2020-11-19 22:50:00|86101.1|85990.1|86102.7|85991.7|86103.6|85992.6|86100.8|85989.8|12
1605826210000|2020-11-19 22:50:10|86103.2|85992.2|86102.1|85991.1|86104.2|85993.2|86102.1|85991.1|13
1605826220000|2020-11-19 22:50:20|86102.6|85991.6|86101|85990|86105.6|85994.6|86101|85990|11
1605826230000|2020-11-19 22:50:30|86092.5|85981.5|86098.6|85987.6|86106.8|85995.8|86092.5|85981.5|5
1605826240000|2020-11-19 22:50:40|86101.8|85990.8|86109.7|85998.7|86110.1|85999.1|86101.8|85990.8|14
1605826250000|2020-11-19 22:50:50|86110.3|85999.3|86107.2|85996.2|86116|86005|86105.3|85994.3|13
1605826260000|2020-11-19 22:51:00|86107.9|85996.9|86108.1|85997.1|86109.9|85998.9|86107.9|85996.9|8
1605826270000|2020-11-19 22:51:10|86108.2|85997.2|86107|85996|86112.2|86001.2|86106.7|85995.7|13
1605826280000|2020-11-19 22:51:20|86106.9|85995.9|86111.7|86000.7|86120.8|86009.8|86106.2|85995.2|25
1605826290000|2020-11-19 22:51:30|86106.6|85995.6|86099.4|85988.4|86106.6|85995.6|86095.5|85984.5|30
1605826300000|2020-11-19 22:51:40|86098.6|85987.6|86093.4|85982.4|86098.6|85987.6|86093.3|85982.3|23
1605826310000|2020-11-19 22:51:50|86093.2|85982.2|86093|85982|86094.7|85983.7|86091.5|85980.5|28
1605826320000|2020-11-19 22:52:00|86094.7|85983.7|86094.3|85983.3|86098.7|85987.7|86090.6|85979.6|44
1605826330000|2020-11-19 22:52:10|86094|85983|86097.2|85986.2|86097.4|85986.4|86092.3|85981.3|31
1605826340000|2020-11-19 22:52:20|86097.4|85986.4|86095.2|85984.2|86097.4|85986.4|86092.3|85981.3|24
1605826350000|2020-11-19 22:52:30|86094.6|85983.6|86095|85984|86096.6|85985.6|86093.6|85982.6|27
1605826360000|2020-11-19 22:52:40|86092.8|85981.8|86092.5|85981.5|86093.1|85982.1|86089.8|85978.8|11
1605826370000|2020-11-19 22:52:50|86093.3|85982.3|86096.1|85985.1|86098.1|85987.1|86092.7|85981.7|35
1605826380000|2020-11-19 22:53:00|86095.7|85984.7|86093.2|85982.2|86097.2|85986.2|86091|85980|25
1605826390000|2020-11-19 22:53:10|86093.4|85982.4|86097.6|85986.6|86097.9|85986.9|86093.4|85982.4|23
1605826400000|2020-11-19 22:53:20|86097.1|85986.1|86094.6|85983.6|86097.4|85986.4|86091|85980|19
1605826410000|2020-11-19 22:53:30|86094.9|85983.9|86074.7|85963.7|86096|85985|86074.7|85963.7|24
1605826420000|2020-11-19 22:53:40|86076.3|85965.3|86084.2|85973.2|86084.2|85973.2|86063.8|85952.8|17
1605826430000|2020-11-19 22:53:50|86086.2|85975.2|86085.1|85974.1|86087.2|85976.2|86083.9|85972.9|13
1605826440000|2020-11-19 22:54:00|86084.6|85973.6|86089.4|85978.4|86093.6|85982.6|86084.1|85973.1|19
1605826450000|2020-11-19 22:54:10|86090.3|85979.3|86086.2|85975.2|86091.8|85980.8|86084.3|85973.3|10
1605826460000|2020-11-19 22:54:20|86086.4|85975.4|86085.1|85974.1|86086.4|85975.4|86085.1|85974.1|2
1605826470000|2020-11-19 22:54:30|86088.1|85977.1|86085.3|85974.3|86088.1|85977.1|86084.8|85973.8|6
1605826480000|2020-11-19 22:54:40|86090.8|85979.8|86090|85979|86095.3|85984.3|86085.7|85974.7|9
1605826490000|2020-11-19 22:54:50|86086.6|85975.6|86092.4|85981.4|86095.6|85984.6|86085.2|85974.2|6
1605826500000|2020-11-19 22:55:00|86093.3|85982.3|86093.9|85982.9|86095.5|85984.5|86089.9|85978.9|19
1605826510000|2020-11-19 22:55:10|86093.8|85982.8|86092.2|85981.2|86095.3|85984.3|86087.8|85976.8|22
1605826520000|2020-11-19 22:55:20|86092.6|85981.6|86092.8|85981.8|86096.3|85985.3|86085.9|85974.9|27
1605826530000|2020-11-19 22:55:30|86092.2|85981.2|86097.9|85986.9|86098.2|85987.2|86086.5|85975.5|28
1605826540000|2020-11-19 22:55:40|86097.5|85986.5|86096.1|85985.1|86097.5|85986.5|86092.8|85981.8|19
1605826550000|2020-11-19 22:55:50|86093.8|85982.8|86094.9|85983.9|86097|85986|86093.6|85982.6|25
1605826560000|2020-11-19 22:56:00|86095.2|85984.2|86087.2|85976.2|86095.8|85984.8|86086.9|85975.9|17
1605826570000|2020-11-19 22:56:10|86086.9|85975.9|86084|85973|86087.6|85976.6|86084|85973|9
1605826580000|2020-11-19 22:56:20|86084.4|85973.4|86084.2|85973.2|86084.4|85973.4|86084.2|85973.2|2
1605826590000|2020-11-19 22:56:30|86093.1|85982.1|86087|85976|86093.1|85982.1|86086.3|85975.3|8
1605826600000|2020-11-19 22:56:40|86090.5|85979.5|86096.7|85985.7|86096.7|85985.7|86088.4|85977.4|7
1605826610000|2020-11-19 22:56:50|86093.8|85982.8|86097.2|85986.2|86097.4|85986.4|86092.6|85981.6|15
1605826620000|2020-11-19 22:57:00|86095|85984|86094.8|85983.8|86097.3|85986.3|86092.6|85981.6|22
1605826630000|2020-11-19 22:57:10|86093.5|85982.5|86093.4|85982.4|86094.9|85983.9|86091.6|85980.6|18
1605826640000|2020-11-19 22:57:20|86094.4|85983.4|86092.6|85981.6|86094.4|85983.4|86092.5|85981.5|5
1605826650000|2020-11-19 22:57:30|86091.9|85980.9|86097.7|85986.7|86101.3|85990.3|86091.9|85980.9|16
1605826660000|2020-11-19 22:57:40|86098|85987|86092.3|85981.3|86098|85987|86092.3|85981.3|8
1605826670000|2020-11-19 22:57:50|86091.8|85980.8|86095.3|85984.3|86095.3|85984.3|86089.7|85978.7|4
1605826680000|2020-11-19 22:58:00|86094.1|85983.1|86093.6|85982.6|86097.5|85986.5|86088.6|85977.6|12
1605826690000|2020-11-19 22:58:10|86095.2|85984.2|86095.7|85984.7|86098.5|85987.5|86092|85981|13
1605826700000|2020-11-19 22:58:20|86095.3|85984.3|86094.5|85983.5|86096.1|85985.1|86092|85981|9
1605826710000|2020-11-19 22:58:30|86095.4|85984.4|86099.6|85988.6|86099.6|85988.6|86093.2|85982.2|9
1605826720000|2020-11-19 22:58:40|86094.8|85983.8|86096.6|85985.6|86099.7|85988.7|86094.8|85983.8|9
1605826730000|2020-11-19 22:58:50|86093.9|85982.9|86091.7|85980.7|86097.2|85986.2|86088.5|85977.5|14
1605826740000|2020-11-19 22:59:00|86090.1|85979.1|86082.7|85971.7|86097.1|85986.1|86081.8|85970.8|26
1605826750000|2020-11-19 22:59:10|86082.8|85971.8|86083.7|85972.7|86086.4|85975.4|86082.7|85971.7|34
1605826760000|2020-11-19 22:59:20|86083|85972|86081.4|85970.4|86084.7|85973.7|86081.4|85970.4|9
1605826770000|2020-11-19 22:59:30|86082.3|85971.3|86080.7|85969.7|86083.5|85972.5|86080.7|85969.7|10
1605826780000|2020-11-19 22:59:40|86082.3|85971.3|86082.1|85971.1|86085.3|85974.3|86081.8|85970.8|15
1605826790000|2020-11-19 22:59:50|86081.7|85970.7|86080.1|85969.1|86084.7|85973.7|86078.6|85967.6|15
1605826800000|2020-11-19 23:00:00|86079|85968|86074.3|85963.3|86079|85968|86070|85959|55
1605826810000|2020-11-19 23:00:10|86075.3|85964.3|86071.9|85960.9|86077|85966|86071.9|85960.9|44
1605826820000|2020-11-19 23:00:20|86072.1|85961.1|86071.8|85960.8|86073.4|85962.4|86070.5|85959.5|42
1605826830000|2020-11-19 23:00:30|86071.2|85960.2|86074.3|85963.3|86075.1|85964.1|86071.2|85960.2|29
1605826840000|2020-11-19 23:00:40|86073.9|85962.9|86074.6|85963.6|86076|85965|86073.1|85962.1|27
1605826850000|2020-11-19 23:00:50|86075.3|85964.3|86075.3|85964.3|86076.2|85965.2|86074.6|85963.6|23
1605826860000|2020-11-19 23:01:00|86075.2|85964.2|86079.8|85968.8|86080.2|85969.2|86075.2|85964.2|20
1605826870000|2020-11-19 23:01:10|86079.5|85968.5|86084.3|85973.3|86085.4|85974.4|86079.5|85968.5|43
1605826880000|2020-11-19 23:01:20|86084|85973|86084.1|85973.1|86086.3|85975.3|86083|85972|35
1605826890000|2020-11-19 23:01:30|86083.7|85972.7|86081.3|85970.3|86084.1|85973.1|86081|85970|25
1605826900000|2020-11-19 23:01:40|86081.7|85970.7|86082.4|85971.4|86083.6|85972.6|86081.3|85970.3|24
1605826910000|2020-11-19 23:01:50|86082.8|85971.8|86086.7|85975.7|86087.7|85976.7|86082.8|85971.8|24
1605826920000|2020-11-19 23:02:00|86087.4|85976.4|86085.2|85974.2|86088.8|85977.8|86084.1|85973.1|21
1605826930000|2020-11-19 23:02:10|86085.1|85974.1|86092.9|85981.9|86093.4|85982.4|86085.1|85974.1|33
1605826940000|2020-11-19 23:02:20|86092.7|85981.7|86092.4|85981.4|86093|85982|86091.5|85980.5|25
1605826950000|2020-11-19 23:02:30|86092.7|85981.7|86098.6|85987.6|86098.6|85987.6|86092.5|85981.5|34
1605826960000|2020-11-19 23:02:40|86097.7|85986.7|86098.1|85987.1|86100.5|85989.5|86096.4|85985.4|26
1605826970000|2020-11-19 23:02:50|86098.5|85987.5|86098.4|85987.4|86099.8|85988.8|86092.4|85981.4|21
1605826980000|2020-11-19 23:03:00|86099.5|85988.5|86098|85987|86099.5|85988.5|86094.9|85983.9|24
1605826990000|2020-11-19 23:03:10|86098.5|85987.5|86098.7|85987.7|86099|85988|86096.8|85985.8|17
1605827000000|2020-11-19 23:03:20|86098.5|85987.5|86100.3|85989.3|86101.1|85990.1|86098.4|85987.4|33
1605827010000|2020-11-19 23:03:30|86100.4|85989.4|86104.7|85993.7|86104.7|85993.7|86099.5|85988.5|40
1605827020000|2020-11-19 23:03:40|86104.9|85993.9|86102.6|85991.6|86104.9|85993.9|86101.4|85990.4|32
1605827030000|2020-11-19 23:03:50|86102.5|85991.5|86104.7|85993.7|86104.7|85993.7|86101.3|85990.3|43
1605827040000|2020-11-19 23:04:00|86104|85993|86105.3|85994.3|86106.5|85995.5|86102.7|85991.7|27
1605827050000|2020-11-19 23:04:10|86105.2|85994.2|86103.8|85992.8|86106.3|85995.3|86103|85992|21
1605827060000|2020-11-19 23:04:20|86104|85993|86106|85995|86106|85995|86103.8|85992.8|21
1605827070000|2020-11-19 23:04:30|86105.8|85994.8|86104.8|85993.8|86107.4|85996.4|86103.4|85992.4|24
1605827080000|2020-11-19 23:04:40|86104.5|85993.5|86105.3|85994.3|86106.2|85995.2|86103.8|85992.8|29
1605827090000|2020-11-19 23:04:50|86104.5|85993.5|86103.4|85992.4|86107.3|85996.3|86103|85992|38
1605827100000|2020-11-19 23:05:00|86101.6|85990.6|86101.2|85990.2|86102.7|85991.7|86100.4|85989.4|35
1605827110000|2020-11-19 23:05:10|86101.1|85990.1|86100.5|85989.5|86101.6|85990.6|86099.7|85988.7|18
1605827120000|2020-11-19 23:05:20|86100.6|85989.6|86102.4|85991.4|86102.9|85991.9|86100.5|85989.5|17
1605827130000|2020-11-19 23:05:30|86100.9|85989.9|86102|85991|86103.9|85992.9|86099.6|85988.6|42
1605827140000|2020-11-19 23:05:40|86101.7|85990.7|86102.6|85991.6|86102.6|85991.6|86101.2|85990.2|19
1605827150000|2020-11-19 23:05:50|86101.5|85990.5|86100.1|85989.1|86102.9|85991.9|86098|85987|31
1605827160000|2020-11-19 23:06:00|86099.7|85988.7|86096.6|85985.6|86099.9|85988.9|86096.6|85985.6|28
1605827170000|2020-11-19 23:06:10|86096.4|85985.4|86099.5|85988.5|86100.3|85989.3|86096.4|85985.4|32
1605827180000|2020-11-19 23:06:20|86099.4|85988.4|86099.6|85988.6|86100.6|85989.6|86099.4|85988.4|24
1605827190000|2020-11-19 23:06:30|86098.7|85987.7|86102.2|85991.2|86102.2|85991.2|86098.6|85987.6|21
1605827200000|2020-11-19 23:06:40|86103.3|85992.3|86103.1|85992.1|86105.5|85994.5|86101.8|85990.8|29
1605827210000|2020-11-19 23:06:50|86103.6|85992.6|86104.1|85993.1|86105.2|85994.2|86103.1|85992.1|22
1605827220000|2020-11-19 23:07:00|86103.9|85992.9|86104.8|85993.8|86104.8|85993.8|86098.8|85987.8|23
1605827230000|2020-11-19 23:07:10|86105.3|85994.3|86102.6|85991.6|86105.3|85994.3|86101.7|85990.7|24
1605827240000|2020-11-19 23:07:20|86102.8|85991.8|86103|85992|86103.7|85992.7|86102.1|85991.1|13
1605827250000|2020-11-19 23:07:30|86103.1|85992.1|86102.4|85991.4|86104|85993|86101.9|85990.9|24
1605827260000|2020-11-19 23:07:40|86102.6|85991.6|86103.1|85992.1|86103.5|85992.5|86101.6|85990.6|20
1605827270000|2020-11-19 23:07:50|86102.9|85991.9|86100.7|85989.7|86104.7|85993.7|86100.7|85989.7|23
1605827280000|2020-11-19 23:08:00|86101.1|85990.1|86104.1|85993.1|86104.1|85993.1|86101.1|85990.1|22
1605827290000|2020-11-19 23:08:10|86104.4|85993.4|86103.9|85992.9|86105.1|85994.1|86103.6|85992.6|20
1605827300000|2020-11-19 23:08:20|86104.1|85993.1|86104.3|85993.3|86105.7|85994.7|86102.5|85991.5|23
1605827310000|2020-11-19 23:08:30|86104.9|85993.9|86105.4|85994.4|86105.7|85994.7|86104|85993|25
1605827320000|2020-11-19 23:08:40|86105.3|85994.3|86105.7|85994.7|86106.4|85995.4|86105.1|85994.1|15
1605827330000|2020-11-19 23:08:50|86105.4|85994.4|86105.2|85994.2|86106.4|85995.4|86104.3|85993.3|24
1605827340000|2020-11-19 23:09:00|86105.3|85994.3|86106.6|85995.6|86106.6|85995.6|86104.5|85993.5|14
1605827350000|2020-11-19 23:09:10|86106.9|85995.9|86105|85994|86107.5|85996.5|86103|85992|18
1605827360000|2020-11-19 23:09:20|86105.5|85994.5|86105.4|85994.4|86106.7|85995.7|86105.3|85994.3|18
1605827370000|2020-11-19 23:09:30|86104.5|85993.5|86105.3|85994.3|86105.3|85994.3|86103.4|85992.4|10
1605827380000|2020-11-19 23:09:40|86106|85995|86102.7|85991.7|86106.4|85995.4|86102.7|85991.7|21
1605827390000|2020-11-19 23:09:50|86101.7|85990.7|86108|85997|86108|85997|86101.7|85990.7|28
1605827400000|2020-11-19 23:10:00|86108.1|85997.1|86106.3|85995.3|86108.4|85997.4|86104.2|85993.2|25
1605827410000|2020-11-19 23:10:10|86106.2|85995.2|86104.7|85993.7|86107.2|85996.2|86104.7|85993.7|22
1605827420000|2020-11-19 23:10:20|86105.8|85994.8|86107.3|85996.3|86107.5|85996.5|86105.5|85994.5|16
1605827430000|2020-11-19 23:10:30|86107|85996|86104.8|85993.8|86108.1|85997.1|86104.8|85993.8|22
1605827440000|2020-11-19 23:10:40|86104.5|85993.5|86106.8|85995.8|86107.2|85996.2|86102.8|85991.8|17
1605827450000|2020-11-19 23:10:50|86106.2|85995.2|86106.4|85995.4|86107.8|85996.8|86106|85995|20
1605827460000|2020-11-19 23:11:00|86106.3|85995.3|86101.5|85990.5|86106.3|85995.3|86100.9|85989.9|25
1605827470000|2020-11-19 23:11:10|86104|85993|86104.4|85993.4|86104.4|85993.4|86102.3|85991.3|10
1605827480000|2020-11-19 23:11:20|86103.1|85992.1|86104.8|85993.8|86105.8|85994.8|86102.8|85991.8|27
1605827490000|2020-11-19 23:11:30|86104.5|85993.5|86105.7|85994.7|86105.7|85994.7|86104.3|85993.3|19
1605827500000|2020-11-19 23:11:40|86104.8|85993.8|86104.4|85993.4|86104.8|85993.8|86103.6|85992.6|16
1605827510000|2020-11-19 23:11:50|86103.7|85992.7|86106.2|85995.2|86106.5|85995.5|86103.7|85992.7|30
1605827520000|2020-11-19 23:12:00|86105.9|85994.9|86106.3|85995.3|86106.3|85995.3|86102.9|85991.9|20
1605827530000|2020-11-19 23:12:10|86106.2|85995.2|86103.8|85992.8|86106.4|85995.4|86103.6|85992.6|15
1605827540000|2020-11-19 23:12:20|86104.7|85993.7|86106.3|85995.3|86107.7|85996.7|86104.1|85993.1|23
1605827550000|2020-11-19 23:12:30|86105.3|85994.3|86105.9|85994.9|86109.6|85998.6|86105.3|85994.3|16
1605827560000|2020-11-19 23:12:40|86107.7|85996.7|86108.5|85997.5|86109|85998|86105.9|85994.9|27
1605827570000|2020-11-19 23:12:50|86108.1|85997.1|86106.1|85995.1|86108.4|85997.4|86105.1|85994.1|34
1605827580000|2020-11-19 23:13:00|86106.6|85995.6|86106.7|85995.7|86107.4|85996.4|86106.1|85995.1|14
1605827590000|2020-11-19 23:13:10|86107|85996|86108.8|85997.8|86108.8|85997.8|86107|85996|26
1605827600000|2020-11-19 23:13:20|86108.5|85997.5|86107.8|85996.8|86108.9|85997.9|86106.9|85995.9|22
1605827610000|2020-11-19 23:13:30|86107.4|85996.4|86110|85999|86110.2|85999.2|86106.8|85995.8|22
1605827620000|2020-11-19 23:13:40|86109.3|85998.3|86107.4|85996.4|86110.4|85999.4|86107.3|85996.3|26
1605827630000|2020-11-19 23:13:50|86106.9|85995.9|86099.2|85988.2|86108.7|85997.7|86098.1|85987.1|42
1605827640000|2020-11-19 23:14:00|86098.5|85987.5|86097|85986|86101.5|85990.5|86096.6|85985.6|19
1605827650000|2020-11-19 23:14:10|86095.9|85984.9|86097.3|85986.3|86099.5|85988.5|86095.9|85984.9|27
1605827660000|2020-11-19 23:14:20|86097.4|85986.4|86096.6|85985.6|86098.6|85987.6|86096.1|85985.1|28
1605827670000|2020-11-19 23:14:30|86096.3|85985.3|86095.4|85984.4|86096.7|85985.7|86094.7|85983.7|14
1605827680000|2020-11-19 23:14:40|86095.1|85984.1|86095.8|85984.8|86095.8|85984.8|86094.9|85983.9|10
1605827690000|2020-11-19 23:14:50|86095.5|85984.5|86094.7|85983.7|86095.6|85984.6|86093.7|85982.7|26
1605827700000|2020-11-19 23:15:00|86095.4|85984.4|86097.2|85986.2|86098.2|85987.2|86095.4|85984.4|30
1605827710000|2020-11-19 23:15:10|86098.8|85987.8|86094.9|85983.9|86099|85988|86094.4|85983.4|21
1605827720000|2020-11-19 23:15:20|86095.4|85984.4|86095.3|85984.3|86095.9|85984.9|86089.1|85978.1|27
1605827730000|2020-11-19 23:15:30|86097.3|85986.3|86091|85980|86097.3|85986.3|86088.9|85977.9|14
1605827740000|2020-11-19 23:15:40|86091.6|85980.6|86091.5|85980.5|86091.7|85980.7|86090.9|85979.9|4
1605827750000|2020-11-19 23:15:50|86092.5|85981.5|86093.4|85982.4|86094.3|85983.3|86090.9|85979.9|8
1605827760000|2020-11-19 23:16:00|86093.5|85982.5|86091.4|85980.4|86093.7|85982.7|86089.7|85978.7|18
1605827770000|2020-11-19 23:16:10|86090.5|85979.5|86089.1|85978.1|86092.5|85981.5|86089.1|85978.1|14
1605827780000|2020-11-19 23:16:20|86090.3|85979.3|86093.6|85982.6|86093.6|85982.6|86090.3|85979.3|11
1605827790000|2020-11-19 23:16:30|86093.7|85982.7|86096.9|85985.9|86097.2|85986.2|86093.7|85982.7|13
1605827800000|2020-11-19 23:16:40|86096.6|85985.6|86099.5|85988.5|86099.5|85988.5|86096.3|85985.3|17
1605827810000|2020-11-19 23:16:50|86099.8|85988.8|86098|85987|86099.8|85988.8|86096.6|85985.6|7
1605827820000|2020-11-19 23:17:00|86097.2|85986.2|86097.2|85986.2|86097.7|85986.7|86096.3|85985.3|14
1605827830000|2020-11-19 23:17:10|86096.9|85985.9|86098.1|85987.1|86099.9|85988.9|86095|85984|22
1605827840000|2020-11-19 23:17:20|86098.4|85987.4|86098.2|85987.2|86099.8|85988.8|86097.1|85986.1|22
1605827850000|2020-11-19 23:17:30|86098|85987|86082.3|85971.3|86098.9|85987.9|86078.2|85967.2|36
1605827860000|2020-11-19 23:17:40|86082.5|85971.5|86083.1|85972.1|86083.1|85972.1|86082.3|85971.3|15
1605827870000|2020-11-19 23:17:50|86082|85971|86078.3|85967.3|86084.9|85973.9|86078.3|85967.3|24
1605827880000|2020-11-19 23:18:00|86079.4|85968.4|86081.6|85970.6|86081.6|85970.6|86078.3|85967.3|26
1605827890000|2020-11-19 23:18:10|86080.8|85969.8|86078.5|85967.5|86082.6|85971.6|86076.5|85965.5|32
1605827900000|2020-11-19 23:18:20|86078.9|85967.9|86080.6|85969.6|86081.3|85970.3|86078.9|85967.9|34
1605827910000|2020-11-19 23:18:30|86080.4|85969.4|86079.7|85968.7|86081.9|85970.9|86079.3|85968.3|34
1605827920000|2020-11-19 23:18:40|86080|85969|86078.1|85967.1|86080.5|85969.5|86078.1|85967.1|13
1605827930000|2020-11-19 23:18:50|86078.7|85967.7|86080.1|85969.1|86081.5|85970.5|86078.2|85967.2|25
1605827940000|2020-11-19 23:19:00|86080.3|85969.3|86080.5|85969.5|86081.6|85970.6|86079.6|85968.6|22
1605827950000|2020-11-19 23:19:10|86080.4|85969.4|86082.8|85971.8|86083.6|85972.6|86080.1|85969.1|40
1605827960000|2020-11-19 23:19:20|86083.3|85972.3|86083.2|85972.2|86083.9|85972.9|86082.4|85971.4|17
1605827970000|2020-11-19 23:19:30|86083.3|85972.3|86082.2|85971.2|86083.7|85972.7|86082.2|85971.2|20
1605827980000|2020-11-19 23:19:40|86082.4|85971.4|86084|85973|86084|85973|86082.2|85971.2|25
1605827990000|2020-11-19 23:19:50|86083.5|85972.5|86082.6|85971.6|86083.5|85972.5|86082.3|85971.3|12
1605828000000|2020-11-19 23:20:00|86082.3|85971.3|86085.1|85974.1|86085.1|85974.1|86081.3|85970.3|45
1605828010000|2020-11-19 23:20:10|86085|85974|86082.1|85971.1|86085.2|85974.2|86082.1|85971.1|24
1605828020000|2020-11-19 23:20:20|86082|85971|86080.3|85969.3|86082.8|85971.8|86080.2|85969.2|20
1605828030000|2020-11-19 23:20:30|86080.5|85969.5|86080.8|85969.8|86081.2|85970.2|86080|85969|14
1605828040000|2020-11-19 23:20:40|86081.1|85970.1|86081.5|85970.5|86081.5|85970.5|86080.2|85969.2|16
1605828050000|2020-11-19 23:20:50|86081.6|85970.6|86082.2|85971.2|86082.4|85971.4|86081.2|85970.2|13
1605828060000|2020-11-19 23:21:00|86081.7|85970.7|86082.2|85971.2|86083.3|85972.3|86081.3|85970.3|31
1605828070000|2020-11-19 23:21:10|86082.1|85971.1|86082.3|85971.3|86082.9|85971.9|86082.1|85971.1|8
1605828080000|2020-11-19 23:21:20|86083.2|85972.2|86080.4|85969.4|86083.3|85972.3|86079.4|85968.4|30
1605828090000|2020-11-19 23:21:30|86079.7|85968.7|86081.1|85970.1|86081.4|85970.4|86079.5|85968.5|14
1605828100000|2020-11-19 23:21:40|86080.5|85969.5|86080.7|85969.7|86080.8|85969.8|86079.9|85968.9|11
1605828110000|2020-11-19 23:21:50|86080.8|85969.8|86081.7|85970.7|86082|85971|86079.7|85968.7|26
1605828120000|2020-11-19 23:22:00|86081.2|85970.2|86082.2|85971.2|86082.2|85971.2|86080.7|85969.7|21
1605828130000|2020-11-19 23:22:10|86082.3|85971.3|86079.6|85968.6|86082.3|85971.3|86079.2|85968.2|19
1605828140000|2020-11-19 23:22:20|86080.3|85969.3|86080.1|85969.1|86081.5|85970.5|86079.9|85968.9|19
1605828150000|2020-11-19 23:22:30|86080|85969|86080.4|85969.4|86082.3|85971.3|86079.9|85968.9|25
1605828160000|2020-11-19 23:22:40|86080.5|85969.5|86078.3|85967.3|86081.2|85970.2|86078.2|85967.2|19
1605828170000|2020-11-19 23:22:50|86080.3|85969.3|86084.5|85973.5|86084.5|85973.5|86079.4|85968.4|34
1605828180000|2020-11-19 23:23:00|86085.3|85974.3|86084.2|85973.2|86086.1|85975.1|86083.5|85972.5|23
1605828190000|2020-11-19 23:23:10|86084|85973|86085|85974|86085|85974|86083.8|85972.8|15
1605828200000|2020-11-19 23:23:20|86083.8|85972.8|86083.9|85972.9|86086.7|85975.7|86083|85972|27
1605828210000|2020-11-19 23:23:30|86083.3|85972.3|86084.1|85973.1|86084.1|85973.1|86082.4|85971.4|24
1605828220000|2020-11-19 23:23:40|86083.8|85972.8|86082.9|85971.9|86084.8|85973.8|86082.9|85971.9|24
1605828230000|2020-11-19 23:23:50|86084.1|85973.1|86081.4|85970.4|86084.7|85973.7|86081.2|85970.2|17
1605828240000|2020-11-19 23:24:00|86081.5|85970.5|86081.8|85970.8|86083.8|85972.8|86080.9|85969.9|32
1605828250000|2020-11-19 23:24:10|86082.3|85971.3|86078.9|85967.9|86084.5|85973.5|86078.9|85967.9|33
1605828260000|2020-11-19 23:24:20|86079.1|85968.1|86079.6|85968.6|86081.1|85970.1|86078.6|85967.6|26
1605828270000|2020-11-19 23:24:30|86079.8|85968.8|86080.3|85969.3|86081.4|85970.4|86079.7|85968.7|12
1605828280000|2020-11-19 23:24:40|86080.5|85969.5|86079.6|85968.6|86081.5|85970.5|86079.5|85968.5|28
1605828290000|2020-11-19 23:24:50|86078.3|85967.3|86080.1|85969.1|86080.4|85969.4|86078.3|85967.3|16
1605828300000|2020-11-19 23:25:00|86079.8|85968.8|86080.1|85969.1|86081.5|85970.5|86079.5|85968.5|20
1605828310000|2020-11-19 23:25:10|86080.4|85969.4|86081.1|85970.1|86081.6|85970.6|86079.8|85968.8|20
1605828320000|2020-11-19 23:25:20|86081|85970|86079.8|85968.8|86081.2|85971.6|86076.3|85968|25
1605828330000|2020-11-19 23:25:30|86079.6|85968.6|86080.7|85969.7|86080.9|85969.9|86078.6|85967.6|13
1605828340000|2020-11-19 23:25:40|86080.4|85969.4|86077.2|85966.2|86081.1|85970.1|86077.1|85966.1|33
1605828350000|2020-11-19 23:25:50|86077.3|85966.3|86078|85967|86079.3|85968.3|86077.3|85966.3|29
1605828360000|2020-11-19 23:26:00|86077.8|85966.8|86079.3|85968.3|86079.6|85968.6|86077.8|85966.8|22
1605828370000|2020-11-19 23:26:10|86079.4|85968.4|86079.4|85968.4|86080.8|85969.8|86077.5|85966.7|12
1605828380000|2020-11-19 23:26:20|86080|85969|86085.3|85974.3|86085.6|85974.6|86079|85968|23
1605828390000|2020-11-19 23:26:30|86084.9|85973.9|86085.3|85974.3|86086.1|85975.1|86084.3|85973.3|24
1605828400000|2020-11-19 23:26:40|86084.5|85973.5|86084.1|85973.1|86084.5|85973.5|86083.5|85972.5|16
1605828410000|2020-11-19 23:26:50|86084.3|85973.3|86085.3|85974.3|86085.5|85974.5|86084.2|85973.2|11
1605828420000|2020-11-19 23:27:00|86085.2|85974.2|86085|85974|86085.3|85974.3|86084.5|85973.5|7
1605828430000|2020-11-19 23:27:10|86084.7|85973.7|86086.2|85975.2|86086.3|85975.3|86084.2|85973.2|16
1605828440000|2020-11-19 23:27:20|86086.4|85975.4|86084.4|85973.4|86086.4|85975.4|86083.9|85972.9|21
1605828450000|2020-11-19 23:27:30|86083.6|85972.6|86084.6|85979.5|86084.8|85979.5|86081|85970|24
1605828460000|2020-11-19 23:27:40|86085.5|85978.2|86087.2|85979.9|86089.1|85981.8|86085.5|85976.9|17
1605828470000|2020-11-19 23:27:50|86087.5|85979.4|86089.3|85978.3|86089.6|85979.4|86087.5|85977.7|18
1605828480000|2020-11-19 23:28:00|86089.2|85978.2|86088.5|85977.5|86090.2|85979.2|86087.3|85976.3|8
1605828490000|2020-11-19 23:28:10|86088.8|85977.8|86087|85981.7|86089.7|85984.1|86084.5|85977.4|11
1605828500000|2020-11-19 23:28:20|86087.6|85980.4|86088.8|85977.8|86090.2|85981|86087.6|85977.3|20
1605828510000|2020-11-19 23:28:30|86088.9|85977.9|86089.9|85978.9|86089.9|85978.9|86088.6|85977.6|19
1605828520000|2020-11-19 23:28:40|86090|85979|86082.8|85985|86090|85985|86082.8|85978|13
1605828530000|2020-11-19 23:28:50|86086|85984.9|86089.3|85978.3|86089.8|85984.9|86085.9|85977.8|17
1605828540000|2020-11-19 23:29:00|86089.4|85978.4|86089.4|85978.4|86089.7|85978.7|86088.3|85977.3|16
1605828550000|2020-11-19 23:29:10|86089.7|85978.7|86089.8|85978.8|86089.9|85979.8|86086.4|85975.4|28
1605828560000|2020-11-19 23:29:20|86089.5|85978.5|86082.3|85971.3|86091.4|85980.4|86079.8|85968.8|31
1605828570000|2020-11-19 23:29:30|86083.6|85972.6|86081.7|85970.7|86083.6|85972.6|86080.4|85969.4|31
1605828580000|2020-11-19 23:29:40|86080.7|85969.7|86082.7|85971.7|86082.7|85971.7|86080.7|85969.7|32
1605828590000|2020-11-19 23:29:50|86082.5|85971.5|86082.9|85971.9|86083.1|85972.1|86081.7|85970.7|20
1605828600000|2020-11-19 23:30:00|86081.5|85970.5|86081.4|85970.4|86083|85972|86080.9|85969.9|35
1605828610000|2020-11-19 23:30:10|86081.6|85970.6|86079.2|85968.2|86081.6|85970.6|86078.6|85967.6|22
1605828620000|2020-11-19 23:30:20|86079.5|85968.5|86082.4|85971.4|86083|85972|86077.5|85966.5|18
1605828630000|2020-11-19 23:30:30|86082.5|85971.5|86082.1|85971.1|86082.8|85971.8|86081.6|85970.6|22
1605828640000|2020-11-19 23:30:40|86081.6|85970.6|86082.1|85971.1|86083.2|85972.2|86081.6|85970.6|27
1605828650000|2020-11-19 23:30:50|86082.4|85971.4|86083.4|85972.4|86084.5|85973.8|86082.2|85971.2|26
1605828660000|2020-11-19 23:31:00|86081.9|85970.9|86083.2|85972.2|86083.2|85972.2|86081.5|85970.5|18
1605828670000|2020-11-19 23:31:10|86083.1|85972.1|86085.5|85978.5|86088.1|85982.3|86080.9|85969.9|23
1605828680000|2020-11-19 23:31:20|86087.1|85976.5|86089.7|85980.1|86092.3|85983.1|86086.5|85975.5|27
1605828690000|2020-11-19 23:31:30|86090|85980.2|86089.2|85981.3|86091.6|85983.6|86086.7|85979.6|19
1605828700000|2020-11-19 23:31:40|86089.3|85981.4|86091.3|85980.3|86091.4|85981.4|86089.3|85979.4|15
1605828710000|2020-11-19 23:31:50|86091.5|85980.5|86084.9|85985.6|86092|85995.1|86072.6|85979.8|12
1605828720000|2020-11-19 23:32:00|86083.9|85987|86089.1|85978.1|86090.2|85989.2|86080.2|85972.5|13
1605828730000|2020-11-19 23:32:10|86089.3|85978.3|86086.8|85980.1|86090.2|85981.8|86085.7|85978.3|21
1605828740000|2020-11-19 23:32:20|86086.3|85980.8|86087.7|85977.7|86089|85980.8|86086.3|85977.4|18
1605828750000|2020-11-19 23:32:30|86088.4|85977.4|86088.3|85977.3|86089.3|85978.4|86088.1|85977.1|17
1605828760000|2020-11-19 23:32:40|86088.1|85977.1|86084.2|85981.5|86089.3|85981.5|86084.2|85977|20
1605828770000|2020-11-19 23:32:50|86085.2|85980.9|86088.8|85977.8|86089.7|85981.1|86085|85977.5|10
1605828780000|2020-11-19 23:33:00|86089|85978|86093.5|85988.3|86093.5|85988.3|86085.1|85975.9|26
1605828790000|2020-11-19 23:33:10|86090.4|85988.5|86094.1|85984.4|86094.8|85992.4|86089.8|85984.1|29
1605828800000|2020-11-19 23:33:20|86093.6|85984.1|86091.1|85991.3|86094.3|85992|86090.1|85983.8|28
1605828810000|2020-11-19 23:33:30|86091.4|85990.8|86097.2|85987.3|86097.2|85990.8|86091.4|85987.3|7
1605828820000|2020-11-19 23:33:40|86097|85988|86094.8|85989.9|86098.3|85992.6|86092.7|85987.8|15
1605828830000|2020-11-19 23:33:50|86093.3|85991|86094.9|85983.9|86097.8|85991|86093.3|85982.8|18
1605828840000|2020-11-19 23:34:00|86095.5|85984.5|86096.6|85989.3|86098.2|85994|86091.7|85984.5|21
1605828850000|2020-11-19 23:34:10|86098.1|85988.1|86096.4|85990.4|86099.1|85990.9|86095.5|85986.4|18
1605828860000|2020-11-19 23:34:20|86098.7|85989|86094.5|85992.8|86099.8|85993.1|86093.7|85988.1|20
1605828870000|2020-11-19 23:34:30|86099.1|85988.1|86099.5|85988.5|86099.9|85992.1|86095.5|85987.9|10
1605828880000|2020-11-19 23:34:40|86099.6|85988.6|86099.6|85988.6|86099.9|85994.5|86092.3|85988.4|19
1605828890000|2020-11-19 23:34:50|86098.4|85987.8|86101.3|85990.3|86101.3|85990.3|86098.4|85987.8|20
1605828900000|2020-11-19 23:35:00|86101.7|85990.7|86100.6|85997.2|86101.7|86002.3|86091.5|85987.9|32
1605828910000|2020-11-19 23:35:10|86103.1|85995.3|86104.5|85995.5|86107.5|86000.5|86099.4|85994.3|32
1605828920000|2020-11-19 23:35:20|86103|85995.9|86101.2|86006.7|86104.4|86006.7|86097.4|85994.5|23
1605828930000|2020-11-19 23:35:30|86101.1|86007.1|86108.4|86000|86108.4|86007.6|86101.1|85996.8|21
1605828940000|2020-11-19 23:35:40|86107.1|85999.6|86104.7|86001.1|86109.5|86003.1|86101.4|85997.1|25
1605828950000|2020-11-19 23:35:50|86106.1|86000.5|86106.1|85999|86106.8|86001.5|86104|85998.5|18
1605828960000|2020-11-19 23:36:00|86107.8|85997|86105.9|85998.3|86108.8|86005.4|86101.7|85997|27
1605828970000|2020-11-19 23:36:10|86105.1|86000.8|86107.9|85996.9|86108.7|86000.8|86105.1|85995.9|16
1605828980000|2020-11-19 23:36:20|86108|85997|86109.9|85998.9|86109.9|86000.9|86107.3|85996.3|18
1605828990000|2020-11-19 23:36:30|86109.3|85998.3|86109.7|86001.9|86109.9|86007.6|86101.5|85998.3|29
1605829000000|2020-11-19 23:36:40|86108.9|86002.4|86106|86002.7|86109.2|86005.8|86106|86000.6|25
1605829010000|2020-11-19 23:36:50|86106.2|86003|86108.1|86003.4|86108.1|86004.5|86105.7|86001.5|14
1605829020000|2020-11-19 23:37:00|86109.5|86001.5|86106.1|86006|86110.2|86008.1|86104.1|85998.1|35
1605829030000|2020-11-19 23:37:10|86105.5|86006.6|86107.7|86002|86108.1|86006.9|86105.5|86001.8|23
1605829040000|2020-11-19 23:37:20|86106.1|86002.8|86102.8|86000.8|86110|86005.8|86101|85999.8|26
1605829050000|2020-11-19 23:37:30|86102.3|86000.3|86104.8|85993.8|86104.8|86000.3|86100.9|85992.2|25
1605829060000|2020-11-19 23:37:40|86103.8|85992.9|86106.3|85995.3|86106.9|85995.9|86103.7|85992.9|19
1605829070000|2020-11-19 23:37:50|86106.1|85995.1|86105.6|85999|86106.1|86002.3|86102.3|85995.1|10
1605829080000|2020-11-19 23:38:00|86107.7|85996.7|86105.4|85994.4|86108.1|86004|86098.5|85994.4|26
1605829090000|2020-11-19 23:38:10|86105.6|85994.6|86107.2|85996.2|86107.4|85999|86105.5|85994.5|26
1605829100000|2020-11-19 23:38:20|86107.5|85996.5|86104|85997.9|86107.5|86003|86101|85995.9|28
1605829110000|2020-11-19 23:38:30|86105.3|85997.3|86106.2|85995.2|86106.2|86004.1|86099.4|85995.2|29
1605829120000|2020-11-19 23:38:40|86101|86001.3|86106.1|85995.9|86107|86001.3|86100.9|85995.7|21
1605829130000|2020-11-19 23:38:50|86106.2|85995.6|86103.8|85997.3|86106.2|85997.3|86103.8|85995.2|21
1605829140000|2020-11-19 23:39:00|86104.9|85996.4|86107.8|85998.1|86108.5|86004.2|86102.2|85995.3|37
1605829150000|2020-11-19 23:39:10|86107.1|86001|86108.2|86001.3|86109.3|86001.3|86104.9|85998.1|20
1605829160000|2020-11-19 23:39:20|86107.1|86000|86106.8|86006.3|86108.4|86008.2|86101.9|86000|19
1605829170000|2020-11-19 23:39:30|86107.1|86005.8|86131.8|86020.8|86134.8|86024.4|86107.1|85999.9|41
1605829180000|2020-11-19 23:39:40|86131.7|86020.7|86133.8|86022.8|86134.4|86023.4|86131.7|86020.7|27
1605829190000|2020-11-19 23:39:50|86133.4|86022.4|86135.3|86024.3|86136.9|86025.9|86132.7|86021.7|16
1605829200000|2020-11-19 23:40:00|86135.2|86024.2|86137.1|86026.1|86137.8|86026.8|86135.2|86024.2|28
1605829210000|2020-11-19 23:40:10|86137.6|86026.6|86135.9|86024.9|86138|86027|86135.9|86024.9|26
1605829220000|2020-11-19 23:40:20|86136.2|86025.2|86135|86024|86138.6|86027.6|86135|86024|14
1605829230000|2020-11-19 23:40:30|86135.7|86024.7|86136.1|86025.1|86137.6|86026.6|86135.2|86024.2|21
1605829240000|2020-11-19 23:40:40|86135.8|86024.8|86136.8|86025.8|86137.2|86026.2|86135.7|86024.7|15
1605829250000|2020-11-19 23:40:50|86136.7|86025.7|86133.4|86022.4|86136.7|86025.7|86133.4|86022.4|24
1605829260000|2020-11-19 23:41:00|86133.3|86022.3|86130.1|86019.1|86134.3|86023.3|86129.3|86018.3|38
1605829270000|2020-11-19 23:41:10|86128.9|86017.9|86133.4|86022.4|86134.4|86023.4|86128.4|86017.4|42
1605829280000|2020-11-19 23:41:20|86132.6|86021.6|86123.8|86012.8|86132.6|86021.6|86123.8|86012.8|31
1605829290000|2020-11-19 23:41:30|86123.6|86012.6|86123.1|86012.1|86124.5|86013.5|86121.2|86010.2|26
1605829300000|2020-11-19 23:41:40|86122.9|86011.9|86122.9|86011.9|86125|86014|86121.4|86010.4|28
1605829310000|2020-11-19 23:41:50|86123.2|86012.2|86120.4|86009.4|86124.4|86013.4|86119.5|86008.5|23
1605829320000|2020-11-19 23:42:00|86120|86009|86122.7|86011.7|86123.6|86012.6|86120|86009|22
1605829330000|2020-11-19 23:42:10|86121.6|86010.6|86122.8|86011.8|86123.9|86012.9|86119.8|86008.8|26
1605829340000|2020-11-19 23:42:20|86123.3|86012.3|86116.6|86005.6|86127.3|86016.3|86116.6|86005.6|33
1605829350000|2020-11-19 23:42:30|86117.7|86006.7|86120.3|86009.3|86121.7|86010.7|86117.7|86006.7|24
1605829360000|2020-11-19 23:42:40|86119.8|86008.8|86121|86010|86122.7|86011.7|86119.4|86008.4|13
1605829370000|2020-11-19 23:42:50|86120.9|86009.9|86122.5|86011.5|86122.7|86011.7|86120.5|86009.5|16
1605829380000|2020-11-19 23:43:00|86121.4|86010.4|86121.4|86010.4|86123.3|86012.3|86119.4|86008.4|26
1605829390000|2020-11-19 23:43:10|86121.3|86010.3|86120|86009|86123.8|86012.8|86117.8|86006.8|24
1605829400000|2020-11-19 23:43:20|86119.8|86008.8|86124.8|86013.8|86124.9|86013.9|86119.8|86008.8|23
1605829410000|2020-11-19 23:43:30|86124.7|86013.7|86124.3|86013.3|86126.1|86015.1|86122.5|86011.5|20
1605829420000|2020-11-19 23:43:40|86124.2|86013.2|86122.8|86011.8|86127.5|86016.5|86122.7|86011.7|41
1605829430000|2020-11-19 23:43:50|86123.3|86012.3|86126.5|86015.5|86126.5|86015.5|86122.5|86011.5|33
1605829440000|2020-11-19 23:44:00|86125.9|86014.9|86127.1|86016.1|86127.5|86016.5|86125.2|86014.2|16
1605829450000|2020-11-19 23:44:10|86126.3|86015.3|86125.4|86014.4|86126.7|86015.7|86122.1|86011.1|21
1605829460000|2020-11-19 23:44:20|86125.7|86014.7|86127|86016|86127|86016|86124.6|86013.6|12
1605829470000|2020-11-19 23:44:30|86126.3|86015.3|86126.3|86015.3|86126.4|86015.4|86124.8|86013.8|16
1605829480000|2020-11-19 23:44:40|86125.7|86014.7|86127.2|86016.2|86127.3|86016.3|86124.9|86013.9|14
1605829490000|2020-11-19 23:44:50|86115.3|86025.2|86124.8|86013.8|86127.6|86025.2|86115.3|86012.8|18
1605829500000|2020-11-19 23:45:00|86124.3|86013.3|86125.1|86014.1|86129.5|86018.5|86124.3|86013.3|38
1605829510000|2020-11-19 23:45:10|86125.7|86014.7|86128.1|86017.1|86130.3|86019.3|86124|86013|23
1605829520000|2020-11-19 23:45:20|86127.6|86016.6|86128.4|86017.4|86129.5|86018.5|86127.6|86016.6|9
1605829530000|2020-11-19 23:45:30|86127.5|86016.5|86131.3|86020.3|86134|86023|86127.5|86016.5|17
1605829540000|2020-11-19 23:45:40|86131.8|86020.8|86132.4|86021.4|86133.3|86022.3|86130.5|86019.5|30
1605829550000|2020-11-19 23:45:50|86132|86021|86132.7|86021.7|86133|86022|86132|86021|15
1605829560000|2020-11-19 23:46:00|86133.5|86022.5|86132.4|86021.4|86133.6|86022.6|86129.8|86018.8|26
1605829570000|2020-11-19 23:46:10|86132|86021|86131.7|86020.7|86132|86021|86131.4|86020.4|18
1605829580000|2020-11-19 23:46:20|86131.4|86020.4|86134.1|86023.1|86134.4|86023.4|86131.4|86020.4|11
1605829590000|2020-11-19 23:46:30|86133|86022|86132.6|86021.6|86134.5|86023.5|86131.8|86020.8|29
1605829600000|2020-11-19 23:46:40|86132.3|86021.3|86133.4|86022.4|86133.6|86022.6|86132.3|86021.3|16
1605829610000|2020-11-19 23:46:50|86132.4|86021.4|86129.5|86018.5|86135.7|86024.7|86129.5|86018.5|24
1605829620000|2020-11-19 23:47:00|86129.2|86018.2|86133.5|86022.5|86134.9|86023.9|86129.2|86018.2|27
1605829630000|2020-11-19 23:47:10|86133.4|86022.4|86134.3|86023.3|86135|86024|86132.8|86021.8|19
1605829640000|2020-11-19 23:47:20|86135.4|86024.4|86135.6|86024.6|86137.2|86026.2|86135.4|86024.4|11
1605829650000|2020-11-19 23:47:30|86135.7|86024.7|86136.8|86025.8|86137|86026|86135.2|86024.2|14
1605829660000|2020-11-19 23:47:40|86137.2|86026.2|86134.1|86023.1|86137.2|86026.2|86134.1|86023.1|10
1605829670000|2020-11-19 23:47:50|86133.9|86022.9|86133.1|86022.1|86135|86024|86132.7|86021.7|10
1605829680000|2020-11-19 23:48:00|86132.9|86021.9|86130.6|86019.6|86134.7|86023.7|86130.6|86019.6|25
1605829690000|2020-11-19 23:48:10|86130.2|86019.2|86128.8|86017.8|86132.2|86021.2|86128.8|86017.8|21
1605829700000|2020-11-19 23:48:20|86129.7|86018.7|86130.6|86019.6|86131.9|86020.9|86129.3|86018.3|25
1605829710000|2020-11-19 23:48:30|86130.5|86019.5|86134.1|86023.1|86134.1|86023.1|86130.3|86019.3|25
1605829720000|2020-11-19 23:48:40|86134.3|86023.3|86124.2|86013.2|86134.3|86023.3|86119.9|86008.9|49
1605829730000|2020-11-19 23:48:50|86124.4|86013.4|86122.5|86011.5|86124.4|86013.4|86121.8|86010.8|22
1605829740000|2020-11-19 23:49:00|86122.2|86011.2|86123.1|86012.1|86123.8|86012.8|86119.9|86008.9|18
1605829750000|2020-11-19 23:49:10|86122.9|86011.9|86101.3|85999.2|86125.7|86014.7|86095.4|85996.9|23
1605829760000|2020-11-19 23:49:20|86106.7|85995.7|86104.2|85993.2|86106.8|85999.1|86096.1|85985.1|14
1605829770000|2020-11-19 23:49:30|86103.4|85992.4|86104.9|85993.9|86104.9|85993.9|86101.4|85990.4|12
1605829780000|2020-11-19 23:49:40|86101.2|85991.3|86104.3|85993.6|86104.3|85993.7|86099.9|85990.7|14
1605829790000|2020-11-19 23:49:50|86104.6|85994|86104.5|85993.5|86105.7|85994.7|86103.5|85992.5|18
1605829800000|2020-11-19 23:50:00|86104.1|85993.1|86103.7|85992.7|86104.8|85993.8|86103.3|85992.3|19
1605829810000|2020-11-19 23:50:10|86103.2|85992.2|86103.8|85992.8|86104.6|85994|86098.1|85992.2|11
1605829820000|2020-11-19 23:50:20|86104.7|85993.7|86105.8|85994.8|86106.6|85995.6|86103.9|85992.9|18
1605829830000|2020-11-19 23:50:30|86105.2|85994.2|86124.9|86013.9|86125.4|86014.4|86098|85992|29
1605829840000|2020-11-19 23:50:40|86125.4|86014.4|86123.7|86012.7|86126.4|86015.4|86123.1|86012.1|10
1605829850000|2020-11-19 23:50:50|86122.4|86011.4|86123|86012|86125.1|86014.1|86122.2|86011.2|22
1605829860000|2020-11-19 23:51:00|86123.2|86012.2|86126.2|86015.2|86126.5|86015.5|86123.2|86012.2|18
1605829870000|2020-11-19 23:51:10|86125.2|86014.2|86124.3|86013.3|86126.3|86015.3|86124|86013|16
1605829880000|2020-11-19 23:51:20|86122.8|86011.8|86124.8|86013.8|86126|86015|86120.4|86009.4|21
1605829890000|2020-11-19 23:51:30|86122.1|86011.1|86125.6|86014.6|86125.9|86014.9|86120.2|86009.2|20
1605829900000|2020-11-19 23:51:40|86126.1|86015.1|86123.1|86015.6|86127.4|86019.4|86121.9|86014|48
1605829910000|2020-11-19 23:51:50|86124.2|86014.9|86125|86016.1|86125.9|86017|86122.5|86014.1|19
1605829920000|2020-11-19 23:52:00|86126|86015.1|86125.4|86014.4|86126|86018.2|86118.5|86014.4|27
1605829930000|2020-11-19 23:52:10|86125.5|86014.5|86122.9|86011.9|86128.6|86021.6|86119.8|86011.9|24
1605829940000|2020-11-19 23:52:20|86122.7|86013.7|86124.4|86013.4|86125.7|86017.8|86119.4|86011.6|29
1605829950000|2020-11-19 23:52:30|86126|86015|86125.9|86014.9|86128.2|86017.2|86124.1|86013.5|25
1605829960000|2020-11-19 23:52:40|86125.6|86014.6|86124.9|86013.9|86127.4|86016.4|86124.8|86013.8|24
1605829970000|2020-11-19 23:52:50|86124.8|86013.8|86130.3|86019.3|86130.3|86019.3|86122.7|86013.6|26
1605829980000|2020-11-19 23:53:00|86126.6|86018.9|86132|86021|86132.6|86022.1|86126.6|86017.5|26
1605829990000|2020-11-19 23:53:10|86131.9|86020.9|86131.9|86020.9|86132.5|86021.5|86131.2|86020.2|16
1605830000000|2020-11-19 23:53:20|86131.8|86020.8|86124.3|86013.3|86131.8|86020.8|86121.2|86010.2|33
1605830010000|2020-11-19 23:53:30|86123.3|86012.3|86121.8|86010.8|86124.6|86013.6|86121.2|86010.2|28
1605830020000|2020-11-19 23:53:40|86122.1|86011.1|86120.2|86009.2|86123.1|86012.1|86120.2|86009.2|17
1605830030000|2020-11-19 23:53:50|86120.9|86009.9|86124.2|86013.2|86124.3|86013.3|86118.2|86007.2|17
1605830040000|2020-11-19 23:54:00|86124.7|86013.7|86125.4|86014.4|86125.5|86014.5|86124.3|86013.3|16
1605830050000|2020-11-19 23:54:10|86125.3|86014.3|86123.3|86012.3|86126|86015|86123.3|86012.3|22
1605830060000|2020-11-19 23:54:20|86123.9|86012.9|86126.3|86015.3|86127.2|86016.2|86123.8|86012.8|18
1605830070000|2020-11-19 23:54:30|86125|86014|86124.6|86013.6|86126.2|86015.2|86124.6|86013.6|26
1605830080000|2020-11-19 23:54:40|86124.7|86013.7|86126.1|86015.1|86126.4|86015.4|86124.7|86013.7|22
1605830090000|2020-11-19 23:54:50|86125.8|86014.8|86125.3|86014.3|86126.2|86015.2|86124.8|86013.8|17
1605830100000|2020-11-19 23:55:00|86126.1|86015.1|86128.8|86020.2|86130.5|86021.1|86123.7|86012.7|30
1605830110000|2020-11-19 23:55:10|86130.6|86019.6|86131.1|86020.1|86133|86022|86121.2|86010.2|22
1605830120000|2020-11-19 23:55:20|86130.3|86019.3|86128.5|86017.5|86131.6|86020.6|86114|86004.9|38
1605830130000|2020-11-19 23:55:30|86128.9|86017.9|86109.2|86002.9|86130.2|86019.2|86106.9|86002.9|71
1605830140000|2020-11-19 23:55:40|86106.8|86000.4|86129.8|86018.8|86131.6|86020.6|86102.1|85999|43
1605830150000|2020-11-19 23:55:50|86130.8|86019.8|86130.8|86019.8|86131.4|86020.4|86129.4|86018.4|38
1605830160000|2020-11-19 23:56:00|86130.5|86019.5|86132.1|86021.1|86132.1|86021.1|86129.8|86018.8|30
1605830170000|2020-11-19 23:56:10|86131.9|86020.9|86133.2|86022.2|86136|86026.2|86131.1|86020.1|45
1605830180000|2020-11-19 23:56:20|86132|86021|86135.8|86024.8|86135.8|86024.8|86130.5|86019.5|31
1605830190000|2020-11-19 23:56:30|86136.8|86025.8|86133.9|86022.9|86138.2|86027.2|86132.3|86021.3|36
1605830200000|2020-11-19 23:56:40|86134.1|86023.1|86134.9|86023.9|86135.6|86024.6|86133.3|86022.3|25
1605830210000|2020-11-19 23:56:50|86134.8|86023.8|86133.6|86022.6|86134.8|86023.8|86133.2|86022.2|17
1605830220000|2020-11-19 23:57:00|86133.1|86022.1|86135.4|86024.4|86135.9|86024.9|86132.9|86021.9|17
1605830230000|2020-11-19 23:57:10|86135.6|86024.6|86136.4|86025.4|86137.9|86026.9|86135.1|86024.1|15
1605830240000|2020-11-19 23:57:20|86134.5|86023.5|86136.3|86025.3|86137.1|86026.1|86134.5|86023.5|21
1605830250000|2020-11-19 23:57:30|86136.9|86025.9|86135|86024|86136.9|86025.9|86132.3|86021.3|19
1605830260000|2020-11-19 23:57:40|86135.6|86024.6|86135.1|86024.1|86136|86025|86134.1|86023.1|20
1605830270000|2020-11-19 23:57:50|86134.6|86023.6|86134.5|86023.5|86135.6|86024.6|86134.2|86023.2|17
1605830280000|2020-11-19 23:58:00|86135.1|86024.1|86135.6|86024.6|86135.7|86024.7|86133.6|86022.6|12
1605830290000|2020-11-19 23:58:10|86134.4|86023.4|86133.7|86022.7|86134.9|86023.9|86133.3|86022.3|9
1605830300000|2020-11-19 23:58:20|86132.7|86021.7|86133.5|86022.5|86134.5|86023.5|86128.8|86017.8|16
1605830310000|2020-11-19 23:58:30|86135.2|86024.2|86132.7|86021.7|86135.2|86024.2|86132.3|86021.3|14
1605830320000|2020-11-19 23:58:40|86133.1|86022.1|86134.7|86023.7|86135.8|86024.8|86133.1|86022.1|20
1605830330000|2020-11-19 23:58:50|86134.8|86023.8|86135.2|86024.2|86135.3|86024.3|86134.3|86023.3|8
1605830340000|2020-11-19 23:59:00|86134.9|86023.9|86133.2|86022.2|86136.4|86028.3|86132.5|86021.5|25
1605830350000|2020-11-19 23:59:10|86131.9|86020.9|86134.8|86023.8|86135.2|86024.2|86131.9|86020.9|18
1605830360000|2020-11-19 23:59:20|86134.9|86023.9|86135.5|86024.5|86135.5|86024.5|86133.1|86022.1|14
1605830370000|2020-11-19 23:59:30|86134.4|86023.4|86137.1|86026.1|86137.8|86026.8|86134.4|86023.4|25
1605830380000|2020-11-19 23:59:40|86136.9|86025.9|86140.7|86029.7|86141.1|86030.1|86136.9|86025.9|24
1605830390000|2020-11-19 23:59:50|86140.9|86029.9|86140.4|86029.4|86141.9|86030.9|86139.9|86028.9|27
1605830400000|2020-11-20 00:00:00|86140.6|86029.6|86133.9|86022.9|86140.6|86029.6|86130.7|86020.7|58
1605830410000|2020-11-20 00:00:10|86131.6|86020.6|86127.3|86016.3|86132.5|86021.5|86125|86014|29
1605830420000|2020-11-20 00:00:20|86127|86016|86130.1|86019.1|86131.6|86020.6|86127|86016|25
1605830430000|2020-11-20 00:00:30|86130.3|86019.3|86128.8|86017.8|86130.5|86019.5|86128.7|86017.7|21
1605830440000|2020-11-20 00:00:40|86129.1|86018.1|86130|86019|86130.8|86019.8|86128.1|86017.1|33
1605830450000|2020-11-20 00:00:50|86129.5|86018.5|86129.8|86018.8|86130.4|86019.4|86129.2|86018.2|22
1605830460000|2020-11-20 00:01:00|86129.4|86018.4|86116.6|86005.6|86129.7|86018.7|86116.6|86005.6|40
1605830470000|2020-11-20 00:01:10|86115.8|86004.8|86114.6|86003.6|86116.5|86005.5|86113|86002|42
1605830480000|2020-11-20 00:01:20|86115|86004|86118.1|86007.1|86119.7|86008.7|86115|86004|36
1605830490000|2020-11-20 00:01:30|86118.2|86007.2|86120.9|86009.9|86120.9|86011.7|86114.4|86005.8|45
1605830500000|2020-11-20 00:01:40|86120.1|86011|86113.7|86014.7|86121.4|86018.6|86110.4|86007.1|36
1605830510000|2020-11-20 00:01:50|86115.3|86013.3|86104.7|86014.7|86116.6|86019.5|86102.5|86012.2|42
1605830520000|2020-11-20 00:02:00|86104.6|86014.6|86105.6|86015.8|86105.6|86018.5|86100.9|86013.1|36
1605830530000|2020-11-20 00:02:10|86108.3|86013.4|86097.9|86015.1|86108.3|86018.1|86095.9|86009.4|29
1605830540000|2020-11-20 00:02:20|86100.3|86013.8|86098.6|86016.2|86104.3|86016.8|86097.6|86012.8|16
1605830550000|2020-11-20 00:02:30|86098.5|86014.6|86100.4|86009.9|86104.2|86015.5|86097.9|86009.8|33
1605830560000|2020-11-20 00:02:40|86100.3|86009.8|86096.8|86010.9|86103.1|86017.9|86093.2|86007.5|22
1605830570000|2020-11-20 00:02:50|86098.7|86009.9|86096.5|86014.5|86102|86014.5|86096.2|86003.3|24
1605830580000|2020-11-20 00:03:00|86097.3|86014.4|86092.1|86015.7|86097.3|86016.5|86091.1|86012.2|25
1605830590000|2020-11-20 00:03:10|86095.1|86012.2|86099.6|86010.1|86100.5|86012.6|86093.9|86008.6|34
1605830600000|2020-11-20 00:03:20|86099.3|86010|86096|86013.5|86100.6|86015.6|86096|86010|20
1605830610000|2020-11-20 00:03:30|86096.1|86013.6|86098.6|86014.6|86099.8|86017|86094.5|86010.5|22
1605830620000|2020-11-20 00:03:40|86099|86011.5|86098.4|86011.1|86106|86030.3|86079.7|86004.8|28
1605830630000|2020-11-20 00:03:50|86098.2|86010.9|86105.8|86011.3|86109.1|86015.9|86097.5|86005.8|33
1605830640000|2020-11-20 00:04:00|86110.1|86009|86058.3|85981.7|86113.6|86011.2|86043.8|85975.3|35
1605830650000|2020-11-20 00:04:10|86058.6|85981.1|86060.8|85979.6|86068.5|85986.7|86057.3|85977.2|41
1605830660000|2020-11-20 00:04:20|86061.3|85980.1|86046.2|85975.9|86067.4|85986.4|86035.4|85972.8|37
1605830670000|2020-11-20 00:04:30|86034.4|85984.4|86049.5|85971.9|86049.5|85986.7|86034.3|85971.9|27
1605830680000|2020-11-20 00:04:40|86049.4|85971.8|86048.9|85975.3|86050.2|85986.3|86036.1|85971.8|32
1605830690000|2020-11-20 00:04:50|86050.6|85974.6|86049.7|85975|86051.5|85987.7|86034.4|85973.6|36
1605830700000|2020-11-20 00:05:00|86049.6|85975.3|86055.1|85982.8|86059.8|85990.4|86038.4|85975.1|65
1605830710000|2020-11-20 00:05:10|86060.4|85979.2|86051.8|85977.9|86061.6|85994.5|86039.2|85976.9|77
1605830720000|2020-11-20 00:05:20|86050.3|85978.4|86041.1|85991.1|86057.9|85992.3|86039.9|85977.7|66
1605830730000|2020-11-20 00:05:30|86040.7|85990.7|86051.1|85976.9|86053.7|85991.6|86039.9|85976.9|63
1605830740000|2020-11-20 00:05:40|86047.4|85976.7|86040.5|85990.5|86052.9|85991.3|86036.5|85975.2|68
1605830750000|2020-11-20 00:05:50|86041.8|85991.8|86041.6|85991.6|86052|85993.1|86039.8|85980.3|70
1605830760000|2020-11-20 00:06:00|86042.2|85992.2|86038.5|85988.5|86042.6|85992.6|86038.5|85988.5|68
1605830770000|2020-11-20 00:06:10|86038.2|85988.2|86050.3|86000.3|86051.8|86001.8|86036.5|85986.5|58
1605830780000|2020-11-20 00:06:20|86050.7|86000.7|86050.7|86000.7|86051.6|86001.6|86048|85998|47
1605830790000|2020-11-20 00:06:30|86049.4|85999.4|86049.4|85999.4|86050.6|86000.6|86049.1|85999.1|39
1605830800000|2020-11-20 00:06:40|86048.7|85998.7|86044.6|85994.6|86049.6|85999.6|86044.4|85994.4|36
1605830810000|2020-11-20 00:06:50|86045.3|85995.3|86045.2|85995.2|86045.5|85995.5|86044.3|85994.3|12
1605830820000|2020-11-20 00:07:00|86045.5|85995.5|86041.4|85991.4|86045.5|85995.5|86037.3|85987.3|46
1605830830000|2020-11-20 00:07:10|86041.5|85991.5|86040.1|85990.1|86041.5|85991.5|86039.2|85989.2|34
1605830840000|2020-11-20 00:07:20|86040.4|85990.4|86040.7|85990.7|86041.6|85991.6|86039.1|85989.1|16
1605830850000|2020-11-20 00:07:30|86040.3|85990.3|86036.7|85986.7|86041.3|85991.3|86034|85984|50
1605830860000|2020-11-20 00:07:40|86036.4|85986.4|86036.6|85986.6|86048.8|85989|86035.2|85978.8|60
1605830870000|2020-11-20 00:07:50|86036.5|85986.5|86038.9|85988.9|86047.2|85988.9|86035.4|85976.7|27
1605830880000|2020-11-20 00:08:00|86038.5|85988.5|86036.9|85986.9|86038.6|85988.6|86036.5|85986.5|23
1605830890000|2020-11-20 00:08:10|86036.7|85986.7|86031|85981|86037.3|85987.3|86031|85981|32
1605830900000|2020-11-20 00:08:20|86031.5|85981.5|86046.1|85969.8|86047.7|85982.8|86031.2|85968.4|20
1605830910000|2020-11-20 00:08:30|86040.3|85967.9|86044.5|85974.3|86045.5|85984.8|86031.2|85967.9|40
1605830920000|2020-11-20 00:08:40|86034.2|85984.2|86036.9|85986.9|86036.9|85986.9|86033.8|85983.8|18
1605830930000|2020-11-20 00:08:50|86036.8|85986.8|86035.3|85985.3|86037.3|85987.3|86035.3|85985.3|17
1605830940000|2020-11-20 00:09:00|86047.2|85974.6|86037|85987|86047.2|85988.5|86035.6|85974.6|18
1605830950000|2020-11-20 00:09:10|86048.7|85978|86040.7|85990.7|86049.7|85990.7|86036|85977.9|40
1605830960000|2020-11-20 00:09:20|86040.5|85990.5|86038.3|85988.3|86041|85991|86037.2|85987.2|59
1605830970000|2020-11-20 00:09:30|86038.2|85988.2|86048.4|85976.8|86049|85988.4|86037.4|85975.9|37
1605830980000|2020-11-20 00:09:40|86047.4|85977|86037.9|85987.9|86049.3|85989|86035.3|85973.4|14
1605830990000|2020-11-20 00:09:50|86037.8|85987.8|86046.3|85976.3|86050|85987.9|86034.7|85974.9|37
1605831000000|2020-11-20 00:10:00|86036.2|85986.2|86034.9|85984.9|86047.5|85986.6|86034.8|85974.9|40
1605831010000|2020-11-20 00:10:10|86034.8|85984.8|86032.1|85982.1|86034.8|85984.8|86031.5|85981.5|26
1605831020000|2020-11-20 00:10:20|86032.5|85982.5|86036.1|85986.1|86044.6|85986.4|86032.1|85972.1|47
1605831030000|2020-11-20 00:10:30|86044.7|85974.6|86038.3|85988.3|86045.2|85988.7|86033.9|85974|39
1605831040000|2020-11-20 00:10:40|86038.6|85988.6|86114.2|86039.9|86125.2|86060.1|86038.5|85988.5|76
1605831050000|2020-11-20 00:10:50|86115.4|86038.5|86119.6|86038.2|86119.7|86056.5|86105.9|86035.8|23
1605831060000|2020-11-20 00:11:00|86120.3|86041|86120.7|86036.9|86122.7|86044.4|86116.1|86036.9|24
1605831070000|2020-11-20 00:11:10|86120.3|86037.5|86106.6|86056.6|86123.5|86056.6|86106.5|86035.4|22
1605831080000|2020-11-20 00:11:20|86106.5|86056.5|86113.5|86037.5|86122.1|86056.5|86105.9|86035.6|35
1605831090000|2020-11-20 00:11:30|86110.2|86033.7|86112.7|86036.8|86116.5|86038.7|86110.2|86031.2|31
1605831100000|2020-11-20 00:11:40|86112.8|86036|86110.8|86036.7|86113.8|86036.9|86110.4|86033.3|18
1605831110000|2020-11-20 00:11:50|86111.5|86037.3|86111.1|86035.5|86114|86038.1|86109.8|86032.8|19
1605831120000|2020-11-20 00:12:00|86111.5|86035.4|86111|86035.6|86112|86036.9|86108.1|86033.2|27
1605831130000|2020-11-20 00:12:10|86111.8|86034.4|86094.6|86023.1|86111.8|86040.1|86083.5|86021.8|43
1605831140000|2020-11-20 00:12:20|86094.1|86023|86094.9|86020.7|86097.9|86034.5|86084.4|86020.7|24
1605831150000|2020-11-20 00:12:30|86095|86019.2|86081.9|86031.9|86095|86034.6|86081.9|86019.2|17
1605831160000|2020-11-20 00:12:40|86081.7|86031.7|86090.7|86017.4|86093.5|86031.7|86080.1|86015.2|26
1605831170000|2020-11-20 00:12:50|86078.8|86028.8|86096.1|86010.6|86096.1|86029.2|86077.6|86010.1|21
1605831180000|2020-11-20 00:13:00|86092.5|86014.9|86092|86016.9|86093.5|86019.7|86088.4|86014.9|29
1605831190000|2020-11-20 00:13:10|86093.2|86017.8|86083.4|86033.4|86094|86033.4|86080.7|86016.9|25
1605831200000|2020-11-20 00:13:20|86083.5|86033.5|86096.9|86018.5|86096.9|86033.5|86083|86018.5|25
1605831210000|2020-11-20 00:13:30|86097.8|86017.5|86095.8|86023.8|86097.8|86033.1|86082.9|86017.5|21
1605831220000|2020-11-20 00:13:40|86095.7|86023.7|86087.5|86037.5|86103.2|86038.5|86083.8|86022.9|25
1605831230000|2020-11-20 00:13:50|86106.8|86023|86091.7|86041.7|86106.8|86041.7|86090.5|86023|34
1605831240000|2020-11-20 00:14:00|86092.1|86042.1|86105.8|86033.2|86105.8|86045.8|86091|86032.3|25
1605831250000|2020-11-20 00:14:10|86093.9|86043.9|86106.6|86032.3|86106.6|86044.3|86093.4|86029.2|19
1605831260000|2020-11-20 00:14:20|86105.2|86033.3|86093.7|86043.7|86106.6|86043.9|86093|86031.5|18
1605831270000|2020-11-20 00:14:30|86104.4|86033.1|86106.5|86027.6|86110|86043.7|86093.6|86026.7|19
1605831280000|2020-11-20 00:14:40|86105.9|86025.3|86103.2|86029.8|86108.4|86029.8|86103.2|86024.9|13
1605831290000|2020-11-20 00:14:50|86103|86031|86102.6|86027|86104.3|86042.6|86091.4|86027|22
1605831300000|2020-11-20 00:15:00|86102.2|86027.1|86083.5|86033.5|86103.2|86040.8|86083.5|86017.4|41
1605831310000|2020-11-20 00:15:10|86094.1|86023.4|86084.2|86034.2|86095.4|86034.6|86082.5|86022|22
1605831320000|2020-11-20 00:15:20|86085.2|86035.2|86086.3|86036.3|86086.5|86036.5|86085.2|86035.2|13
1605831330000|2020-11-20 00:15:30|86086.9|86036.9|86096.1|86025.7|86098.9|86036.9|86086.9|86024.3|37
1605831340000|2020-11-20 00:15:40|86098.6|86023.6|86100|86021.6|86100.3|86025|86096.2|86021.6|18
1605831350000|2020-11-20 00:15:50|86087.3|86037.3|86100|86023.3|86101.1|86038.4|86086.2|86021.7|24
1605831360000|2020-11-20 00:16:00|86099.8|86023.6|86101.3|86027.7|86102|86041.4|86091.4|86022.8|26
1605831370000|2020-11-20 00:16:10|86104.9|86025.3|86102.8|86027.1|86104.9|86029.9|86100|86023.7|20
1605831380000|2020-11-20 00:16:20|86102.7|86028.4|86101.8|86028.9|86106|86041.3|86088.8|86022.7|16
1605831390000|2020-11-20 00:16:30|86101.9|86026.4|86088.4|86038.4|86103.5|86038.4|86088.4|86024|26
1605831400000|2020-11-20 00:16:40|86088.3|86038.3|86097.4|86026.9|86099.3|86038.6|86084.5|86026.5|34
1605831410000|2020-11-20 00:16:50|86097.2|86026.8|86098.1|86023.2|86101.1|86026.8|86097.2|86019|25
1605831420000|2020-11-20 00:17:00|86099.6|86021|86096.1|86025.1|86102.5|86036.8|86085|86020|26
1605831430000|2020-11-20 00:17:10|86085.7|86035.7|86098.3|86026.5|86098.3|86036.9|86084.7|86025.1|25
1605831440000|2020-11-20 00:17:20|86102|86022.9|86084.6|86034.6|86102|86034.9|86082.5|86018.9|29
1605831450000|2020-11-20 00:17:30|86084.9|86034.9|86095.5|86024.8|86098.4|86035.5|86084.9|86023.8|20
1605831460000|2020-11-20 00:17:40|86095.6|86024.9|86083.6|86033.6|86097.8|86035.5|86083.2|86022|24
1605831470000|2020-11-20 00:17:50|86083.7|86033.7|86094.1|86018.3|86096.3|86033.8|86083.2|86016.4|37
1605831480000|2020-11-20 00:18:00|86092.6|86020.2|86093.6|86022.2|86097.4|86031.6|86081.6|86017.5|27
1605831490000|2020-11-20 00:18:10|86093.3|86021.8|86097.7|86016.3|86097.7|86033.6|86083.4|86016.3|24
1605831500000|2020-11-20 00:18:20|86094.1|86018.2|86087|86037|86098.6|86037|86086.1|86017.8|20
1605831510000|2020-11-20 00:18:30|86087.1|86037.1|86097.3|86024.1|86098|86037.2|86086|86023.6|24
1605831520000|2020-11-20 00:18:40|86097.5|86024.6|86094.6|86023.3|86097.5|86035.6|86084.6|86022.8|26
1605831530000|2020-11-20 00:18:50|86097.7|86018.5|86099.1|86022.7|86103.5|86037.2|86084.2|86015.3|37
1605831540000|2020-11-20 00:19:00|86099.7|86023.5|86085.8|86035.8|86099.8|86038.1|86085.8|86023.5|24
1605831550000|2020-11-20 00:19:10|86086.3|86036.3|86086.5|86036.5|86097.4|86037.2|86086.3|86026.3|20
1605831560000|2020-11-20 00:19:20|86085.9|86035.9|86084.8|86034.8|86098.5|86037|86083.6|86023.5|31
1605831570000|2020-11-20 00:19:30|86085.1|86035.1|86096.1|86025.6|86098|86036.4|86084.2|86020.8|29
1605831580000|2020-11-20 00:19:40|86097.2|86025.3|86086.6|86036.6|86100.4|86037.1|86086|86020.1|16
1605831590000|2020-11-20 00:19:50|86086.9|86036.9|86096.1|86025.5|86097.6|86036.9|86085.4|86025.1|24
1605831600000|2020-11-20 00:20:00|86096.5|86035.7|86083|86033|86097.6|86036.1|86082.7|86019.7|37
1605831610000|2020-11-20 00:20:10|86095.8|86023.5|86084|86034|86095.8|86034.5|86081|86023.5|25
1605831620000|2020-11-20 00:20:20|86083.8|86033.8|86097.3|86019|86097.3|86033.8|86083.1|86019|15
1605831630000|2020-11-20 00:20:30|86092.5|86019.5|86092.9|86015.5|86096.2|86033.7|86080.3|86015.5|19
1605831640000|2020-11-20 00:20:40|86094.9|86011.9|86081.9|86031.9|86094.9|86032.7|86078.5|86011.9|24
1605831650000|2020-11-20 00:20:50|86093.2|86021.6|86081.5|86031.5|86093.2|86032.3|86080.6|86020|17
1605831660000|2020-11-20 00:21:00|86081.3|86031.3|86091.9|86012.6|86096.7|86034.6|86078.4|86012.6|20
1605831670000|2020-11-20 00:21:10|86076.7|86026.7|86078.7|86028.7|86092|86030.1|86076.1|86008|30
1605831680000|2020-11-20 00:21:20|86078.1|86028.1|86088.4|86017.4|86091.9|86031.4|86078.1|86016.6|27
1605831690000|2020-11-20 00:21:30|86088.8|86017.3|86091.2|86016.5|86091.2|86028.2|86077|86016.5|23
1605831700000|2020-11-20 00:21:40|86089.4|86018.6|86095.7|86022|86095.7|86034.2|86078.8|86018.6|31
1605831710000|2020-11-20 00:21:50|86095.8|86021.4|86085.7|86035.7|86097|86035.7|86082.2|86018.1|19
1605831720000|2020-11-20 00:22:00|86085.5|86035.5|86083.1|86033.1|86096.4|86035.5|86083.1|86023.2|23
1605831730000|2020-11-20 00:22:10|86093.3|86023|86080.8|86030.8|86095|86033.2|86080.7|86018.7|32
1605831740000|2020-11-20 00:22:20|86080.9|86030.9|86081.2|86031.2|86091|86031.2|86078.6|86020.7|26
1605831750000|2020-11-20 00:22:30|86081.8|86031.8|86081.3|86031.3|86082.5|86032.5|86080.2|86030.2|21
1605831760000|2020-11-20 00:22:40|86081.4|86031.4|86085.2|86035.2|86093.6|86035.2|86080.7|86018.8|20
1605831770000|2020-11-20 00:22:50|86084.6|86034.6|86086.9|86036.9|86087.9|86037.9|86084.1|86034.1|21
1605831780000|2020-11-20 00:23:00|86100|86022.9|86100.4|86020.1|86103.7|86036.8|86086.6|86015.7|25
1605831790000|2020-11-20 00:23:10|86101.2|86019.2|86095.1|86023.7|86101.2|86025.3|86094.8|86019.2|17
1605831800000|2020-11-20 00:23:20|86095.4|86023.3|86086.3|86036.3|86098.3|86036.9|86084.2|86022.2|14
1605831810000|2020-11-20 00:23:30|86086.6|86036.6|86098.5|86022.7|86100.4|86037.4|86085.5|86020.1|23
1605831820000|2020-11-20 00:23:40|86098.4|86023.2|86102.3|86018.6|86102.3|86037|86086.7|86018.6|8
1605831830000|2020-11-20 00:23:50|86104|86017|86099.1|86020.3|86107.5|86025.1|86095.4|86013.5|21
1605831840000|2020-11-20 00:24:00|86099|86020.8|86086.7|86036.7|86100.4|86037.3|86084.7|86020|30
1605831850000|2020-11-20 00:24:10|86085.9|86035.9|86097.2|86025.2|86097.3|86037|86085.6|86024.9|24
1605831860000|2020-11-20 00:24:20|86086.5|86036.5|86083.3|86033.3|86097.6|86036.5|86082.6|86022.6|23
1605831870000|2020-11-20 00:24:30|86083.8|86033.8|86084.8|86034.8|86094.9|86036.7|86083|86024|19
1605831880000|2020-11-20 00:24:40|86085.3|86035.3|86087.5|86037.5|86099.1|86038.8|86084.2|86026.1|19
1605831890000|2020-11-20 00:24:50|86087.6|86037.6|86087.2|86037.2|86100.4|86038.5|86086.8|86025.8|11
1605831900000|2020-11-20 00:25:00|86087.1|86037.1|86086.5|86036.5|86097.9|86037.6|86086.2|86025.7|27
1605831910000|2020-11-20 00:25:10|86096.7|86026.5|86087.6|86037.6|86097.6|86037.6|86086|86022.5|20
1605831920000|2020-11-20 00:25:20|86087.4|86037.4|86096.4|86020.5|86096.4|86037.4|86083.9|86020.5|14
1605831930000|2020-11-20 00:25:30|86095.6|86021.1|86092|86017.5|86098.1|86031.1|86080.3|86016.3|24
1605831940000|2020-11-20 00:25:40|86079.6|86029.6|86083.5|86033.5|86094.2|86034.1|86079.3|86017.9|21
1605831950000|2020-11-20 00:25:50|86084|86034|86095.2|86022|86095.2|86034|86081.3|86022|18
1605831960000|2020-11-20 00:26:00|86083.3|86033.3|86083.5|86033.5|86099|86033.5|86083|86017.2|22
1605831970000|2020-11-20 00:26:10|86083.4|86033.4|86095.4|86021.4|86097.8|86033.4|86081.8|86017.8|15
1605831980000|2020-11-20 00:26:20|86095.8|86021.7|86083.6|86033.6|86099.9|86033.6|86083.6|86017|24
1605831990000|2020-11-20 00:26:30|86083.2|86033.2|86082.9|86032.9|86094.6|86033.2|86082.5|86020.5|15
1605832000000|2020-11-20 00:26:40|86082.4|86032.4|86085.6|86035.6|86092.5|86035.6|86082.1|86021.4|11
1605832010000|2020-11-20 00:26:50|86085.5|86035.5|86085.3|86035.3|86096.3|86035.5|86084|86021.8|24
1605832020000|2020-11-20 00:27:00|86084.5|86034.5|86086.2|86036.2|86096.9|86036.4|86082.5|86022.4|28
1605832030000|2020-11-20 00:27:10|86085.6|86035.6|86080.6|86030.6|86094.7|86036.6|86080.6|86024.1|28
1605832040000|2020-11-20 00:27:20|86080.7|86030.7|86079.5|86029.5|86091.1|86032.4|86079.1|86020.4|35
1605832050000|2020-11-20 00:27:30|86079.2|86029.2|86078.6|86028.6|86091.6|86030.2|86078.5|86020.8|18
1605832060000|2020-11-20 00:27:40|86079|86029|86077.4|86027.4|86087.9|86029.3|86077.4|86017.5|15
1605832070000|2020-11-20 00:27:50|86077|86027|86078.2|86028.2|86080.9|86030.9|86077|86027|12
1605832080000|2020-11-20 00:28:00|86078.1|86028.1|86091.9|86021.6|86091.9|86031.6|86078.1|86018.1|18
1605832090000|2020-11-20 00:28:10|86092.4|86022.2|86082.4|86032.4|86093.7|86032.5|86080.2|86021.1|20
1605832100000|2020-11-20 00:28:20|86079.3|86029.3|86095|86024.9|86095.1|86035.1|86078.4|86020.8|25
1605832110000|2020-11-20 00:28:30|86096.7|86024.7|86095.4|86024.5|86097.4|86035.8|86083.8|86022.8|15
1605832120000|2020-11-20 00:28:40|86096.3|86023.5|86085.4|86035.4|86097.4|86035.9|86084.3|86022.4|10
1605832130000|2020-11-20 00:28:50|86086|86036|86101.2|86021.3|86101.2|86037.1|86085.1|86021.3|18
1605832140000|2020-11-20 00:29:00|86097.9|86024.5|86085.1|86035.1|86099.8|86036.4|86084.7|86022.2|21
1605832150000|2020-11-20 00:29:10|86084.8|86034.8|86098.1|86021.4|86100|86034.8|86083.5|86018.7|21
1605832160000|2020-11-20 00:29:20|86097.6|86018.6|86097.5|86027.1|86099.6|86037.3|86087.2|86018.6|15
1605832170000|2020-11-20 00:29:30|86097.9|86035.2|86085.1|86035.1|86098.2|86037|86084.7|86022.5|24
1605832180000|2020-11-20 00:29:40|86099.1|86023.9|86096.7|86026.1|86106.1|86037.8|86084.6|86017.5|37
1605832190000|2020-11-20 00:29:50|86097.6|86025.2|86085.5|86035.5|86097.6|86037.8|86085.4|86025.2|25
1605832200000|2020-11-20 00:30:00|86084.3|86034.3|86083.9|86033.9|86085.9|86035.9|86082.9|86032.9|25
1605832210000|2020-11-20 00:30:10|86085.2|86035.2|86085.2|86035.2|86085.6|86035.6|86084.8|86034.8|15
1605832220000|2020-11-20 00:30:20|86084.8|86034.8|86085.4|86035.4|86085.7|86035.7|86084.8|86034.8|14
1605832230000|2020-11-20 00:30:30|86085.3|86035.3|86104.4|86016.5|86104.4|86035.4|86083.8|86016.5|11
1605832240000|2020-11-20 00:30:40|86101.9|86018.8|86093.6|86022.8|86105.3|86034.1|86082.3|86014.1|26
1605832250000|2020-11-20 00:30:50|86097|86018.8|86083.9|86033.9|86097.2|86033.9|86082.3|86018.5|12
1605832260000|2020-11-20 00:31:00|86083.8|86033.8|86077.6|86027.6|86094.4|86033.8|86076.8|86014.9|28
1605832270000|2020-11-20 00:31:10|86077.5|86027.5|86078.1|86028.1|86087.4|86028.3|86077.4|86017.4|14
1605832280000|2020-11-20 00:31:20|86077.8|86027.8|86079.5|86029.5|86080.3|86030.3|86077.4|86027.4|23
1605832290000|2020-11-20 00:31:30|86077.3|86027.3|86077.3|86027.3|86078.5|86028.5|86076.8|86026.8|21
1605832300000|2020-11-20 00:31:40|86077.4|86027.4|86077.7|86027.7|86086.7|86027.7|86074.8|86014|19
1605832310000|2020-11-20 00:31:50|86077.2|86027.2|86077.5|86027.5|86077.8|86027.8|86073.5|86023.5|17
1605832320000|2020-11-20 00:32:00|86075.9|86025.9|86076.6|86026.6|86077.6|86027.6|86075.4|86025.4|29
1605832330000|2020-11-20 00:32:10|86076.7|86026.7|86074.1|86024.1|86076.7|86026.7|86074.1|86024.1|28
1605832340000|2020-11-20 00:32:20|86073.3|86023.3|86078.5|86008|86080.6|86023.3|86067.1|86008|39
1605832350000|2020-11-20 00:32:30|86079.8|86006.9|86068.7|86018.7|86079.8|86019.2|86067.5|86006.9|34
1605832360000|2020-11-20 00:32:40|86068.8|86018.8|86067.6|86017.6|86069.4|86019.4|86065.7|86015.7|33
1605832370000|2020-11-20 00:32:50|86067.7|86017.7|86066.4|86016.4|86070.1|86020.1|86066.3|86016.3|31
1605832380000|2020-11-20 00:33:00|86066.6|86016.6|86064.7|86014.7|86067.3|86017.3|86062.7|86012.7|33
1605832390000|2020-11-20 00:33:10|86064.9|86014.9|86067.6|86017.6|86067.6|86017.6|86064.8|86014.8|19
1605832400000|2020-11-20 00:33:20|86067.1|86017.1|86063|86013|86069.2|86019.2|86062.8|86012.8|22
1605832410000|2020-11-20 00:33:30|86062.3|86012.3|86057|86007|86062.5|86012.5|86054|86004|42
1605832420000|2020-11-20 00:33:40|86057.2|86007.2|86060|86010|86060.1|86010.1|86056.5|86006.5|17
1605832430000|2020-11-20 00:33:50|86060.1|86010.1|86042.2|85992.2|86061.7|86011.7|86036|85968.9|49
1605832440000|2020-11-20 00:34:00|86041.7|85991.7|86041.7|85991.7|86043.5|85993.5|86040.6|85990.6|24
1605832450000|2020-11-20 00:34:10|86042.7|85992.7|86035.2|85985.2|86043.9|85993.9|86034.2|85984.2|34
1605832460000|2020-11-20 00:34:20|86035.3|85985.3|86034.7|85984.7|86038.4|85988.4|86029.6|85979.6|52
1605832470000|2020-11-20 00:34:30|86034.8|85984.8|86031.5|85981.5|86035.4|85985.4|86030.8|85980.8|45
1605832480000|2020-11-20 00:34:40|86031.6|85981.6|86030.3|85980.3|86032.2|85982.2|86029.8|85979.8|22
1605832490000|2020-11-20 00:34:50|86030.6|85980.6|86032|85982|86032.9|85982.9|86029.7|85979.7|38
1605832500000|2020-11-20 00:35:00|86033|85983|86033|85983|86034.2|85984.2|86029.3|85979.3|32
1605832510000|2020-11-20 00:35:10|86032.8|85982.8|86036.1|85958.9|86036.1|85983.9|86022.5|85958.9|34
1605832520000|2020-11-20 00:35:20|86024.4|85974.4|86018.7|85968.7|86031.4|85974.6|86018.1|85952.5|28
1605832530000|2020-11-20 00:35:30|86019.6|85969.6|86019|85969|86019.6|85969.6|86017.3|85967.3|32
1605832540000|2020-11-20 00:35:40|86018.8|85968.8|86018.6|85968.6|86019|85969|86018.3|85968.3|15
1605832550000|2020-11-20 00:35:50|86017.9|85967.9|86018.6|85968.6|86030.7|85971.8|86017.9|85956.2|26
1605832560000|2020-11-20 00:36:00|86019.1|85969.1|86029.8|85958|86031.7|85971.6|86019.1|85955.5|28
1605832570000|2020-11-20 00:36:10|86019.5|85969.5|86022|85972|86031.5|85973.2|86019.5|85960.7|19
1605832580000|2020-11-20 00:36:20|86022.6|85972.6|86020.5|85970.5|86023.9|85973.9|86019.6|85969.6|15
1605832590000|2020-11-20 00:36:30|86020.2|85970.2|86025.5|85975.5|86025.7|85975.7|86020|85970|23
1605832600000|2020-11-20 00:36:40|86025.9|85975.9|86032.9|85982.9|86036.2|85983.1|86015.8|85956.1|45
1605832610000|2020-11-20 00:36:50|86033.4|85983.4|86034|85984|86035.8|85985.8|86031.6|85981.6|15
1605832620000|2020-11-20 00:37:00|86033.9|85983.9|86034.2|85984.2|86034.4|85984.4|86033.7|85983.7|12
1605832630000|2020-11-20 00:37:10|86034.3|85984.3|86035.3|85985.3|86035.3|85985.3|86032.2|85982.2|31
1605832640000|2020-11-20 00:37:20|86034.8|85984.8|86031.7|85981.7|86035|85985|86030.8|85980.8|15
1605832650000|2020-11-20 00:37:30|86032.2|85982.2|86025.8|85975.8|86032.2|85982.2|86024.3|85974.3|31
1605832660000|2020-11-20 00:37:40|86026.5|85976.5|86027|85977|86027.7|85977.7|86025.3|85975.3|29
1605832670000|2020-11-20 00:37:50|86027.6|85977.6|86025.4|85975.4|86028.8|85978.8|86025.2|85975.2|34
1605832680000|2020-11-20 00:38:00|86025.1|85975.1|86029.9|85979.9|86030.1|85980.1|86025.1|85975.1|25
1605832690000|2020-11-20 00:38:10|86029.6|85979.6|86029.5|85979.5|86029.7|85979.7|86028.6|85978.6|15
1605832700000|2020-11-20 00:38:20|86029.4|85979.4|86026.9|85976.9|86035.6|85979.4|86023.1|85964|21
1605832710000|2020-11-20 00:38:30|86027|85977|86028|85978|86028.3|85978.3|86026.8|85976.8|27
1605832720000|2020-11-20 00:38:40|86027.8|85977.8|86029.5|85979.5|86029.5|85979.5|86027.8|85977.8|8
1605832730000|2020-11-20 00:38:50|86029.2|85979.2|86024.7|85974.7|86029.2|85979.2|86024|85974|30
1605832740000|2020-11-20 00:39:00|86025.2|85975.2|86027.5|85977.5|86028|85978|86025.2|85975.2|27
1605832750000|2020-11-20 00:39:10|86027.1|85977.1|86028|85978|86028.5|85978.5|86025.4|85975.4|17
1605832760000|2020-11-20 00:39:20|86027.9|85977.9|86028.9|85978.9|86029.2|85979.2|86025.2|85975.2|17
1605832770000|2020-11-20 00:39:30|86028.7|85978.7|86027.3|85977.3|86028.7|85978.7|86026.1|85976.1|21
1605832780000|2020-11-20 00:39:40|86027.4|85977.4|86027.9|85977.9|86028.5|85978.5|86026.8|85976.8|21
1605832790000|2020-11-20 00:39:50|86027.6|85977.6|86028.8|85978.8|86028.8|85978.8|86026.1|85976.1|26
1605832800000|2020-11-20 00:40:00|86028.3|85978.3|86027.9|85977.9|86028.6|85978.6|86027.7|85977.7|17
1605832810000|2020-11-20 00:40:10|86028.5|85978.5|86027.5|85977.5|86030|85980|86026.4|85976.4|22
1605832820000|2020-11-20 00:40:20|86027|85977|86028.4|85978.4|86029.3|85979.3|86026.9|85976.9|21
1605832830000|2020-11-20 00:40:30|86030.3|85980.3|86030.3|85980.3|86041.3|85983.5|86029.6|85971.2|44
1605832840000|2020-11-20 00:40:40|86031.5|85981.5|86031.4|85981.4|86031.7|85981.7|86030.3|85980.3|24
1605832850000|2020-11-20 00:40:50|86031.6|85981.6|86027.9|85977.9|86032.5|85982.5|86027.4|85977.4|31
1605832860000|2020-11-20 00:41:00|86027.8|85977.8|86030|85980|86030.1|85980.1|86026.9|85976.9|34
1605832870000|2020-11-20 00:41:10|86029.8|85979.8|86027.7|85977.7|86030.1|85980.1|86025.7|85975.7|49
1605832880000|2020-11-20 00:41:20|86027.6|85977.6|86029.3|85979.3|86030.5|85980.5|86026.7|85976.7|47
1605832890000|2020-11-20 00:41:30|86039.1|85969.1|86028.8|85978.8|86039.2|85980.2|86027.8|85968.4|16
1605832900000|2020-11-20 00:41:40|86028|85978|86031|85981|86033|85983|86028|85978|29
1605832910000|2020-11-20 00:41:50|86031.6|85981.6|86026.9|85976.9|86036.4|85981.7|86024|85965.3|40
1605832920000|2020-11-20 00:42:00|86037.2|85966.6|86028.3|85978.3|86039.5|85979.1|86026.4|85960.6|30
1605832930000|2020-11-20 00:42:10|86029.5|85979.5|86024.9|85974.9|86030|85980|86024.6|85974.6|41
1605832940000|2020-11-20 00:42:20|86025.2|85975.2|86024.8|85974.8|86026.6|85976.6|86024.5|85974.5|36
1605832950000|2020-11-20 00:42:30|86024.7|85974.7|86026.4|85976.4|86027.3|85977.3|86024.6|85974.6|28
1605832960000|2020-11-20 00:42:40|86026.3|85976.3|86025.8|85975.8|86027.4|85977.4|86024.8|85974.8|14
1605832970000|2020-11-20 00:42:50|86025.2|85975.2|86025|85975|86025.8|85975.8|86023.6|85973.6|19
1605832980000|2020-11-20 00:43:00|86025.6|85975.6|86027.7|85977.7|86028|85978|86025|85975|19
1605832990000|2020-11-20 00:43:10|86028.8|85978.8|86024.2|85974.2|86028.8|85978.8|86023.6|85973.6|29
1605833000000|2020-11-20 00:43:20|86024.8|85974.8|86026.2|85976.2|86026.3|85976.3|86024.3|85974.3|18
1605833010000|2020-11-20 00:43:30|86025.9|85975.9|86026.1|85976.1|86027|85977|86025.2|85975.2|10
1605833020000|2020-11-20 00:43:40|86036.5|85963.3|86026.1|85976.1|86036.6|85976.2|86023.8|85963.3|22
1605833030000|2020-11-20 00:43:50|86027.2|85977.2|86027.6|85977.6|86036.4|85977.6|86025.9|85964.4|18
1605833040000|2020-11-20 00:44:00|86027.5|85977.5|86028.4|85978.4|86035.7|85978.7|86025.3|85963.8|25
1605833050000|2020-11-20 00:44:10|86027.6|85977.6|86027.9|85977.9|86028.7|85978.7|86026.1|85976.1|24
1605833060000|2020-11-20 00:44:20|86027.8|85977.8|86027|85977|86027.9|85977.9|86026|85976|21
1605833070000|2020-11-20 00:44:30|86027.2|85977.2|86028.2|85978.2|86028.7|85978.7|86027.1|85977.1|18
1605833080000|2020-11-20 00:44:40|86028.3|85978.3|86028.4|85978.4|86039.3|85978.7|86026.1|85962.8|30
1605833090000|2020-11-20 00:44:50|86027.4|85977.4|86027.1|85977.1|86028.8|85978.8|86026.8|85976.8|13
1605833100000|2020-11-20 00:45:00|86026.6|85976.6|86027|85977|86029.4|85979.4|86026.1|85976.1|25
1605833110000|2020-11-20 00:45:10|86027.2|85977.2|86029.6|85979.6|86029.8|85979.8|86027.1|85977.1|38
1605833120000|2020-11-20 00:45:20|86029.5|85979.5|86030.1|85980.1|86030.1|85980.1|86029|85979|12
1605833130000|2020-11-20 00:45:30|86029|85979|86032.3|85982.3|86032.3|85982.3|86029|85979|21
1605833140000|2020-11-20 00:45:40|86032.7|85982.7|86030.7|85980.7|86034.4|85984.4|86030.4|85980.4|31
1605833150000|2020-11-20 00:45:50|86031|85981|86030.5|85980.5|86032.3|85982.3|86029.7|85979.7|17
1605833160000|2020-11-20 00:46:00|86030.6|85980.6|86030.6|85980.6|86032.5|85982.5|86030.4|85980.4|31
1605833170000|2020-11-20 00:46:10|86030.8|85980.8|86028.8|85978.8|86031.3|85981.3|86027.8|85977.8|35
1605833180000|2020-11-20 00:46:20|86028.5|85978.5|86030.3|85980.3|86030.6|85980.6|86028.5|85978.5|26
1605833190000|2020-11-20 00:46:30|86030.4|85980.4|86034|85984|86034|85984|86029.9|85979.9|24
1605833200000|2020-11-20 00:46:40|86034.4|85984.4|86034.5|85984.5|86034.6|85984.6|86033.2|85983.2|12
1605833210000|2020-11-20 00:46:50|86033.3|85983.3|86035.8|85985.8|86036.5|85986.5|86033.3|85983.3|21
1605833220000|2020-11-20 00:47:00|86045.2|85974.8|86048.6|85974.5|86048.6|85986|86034.7|85971.6|15
1605833230000|2020-11-20 00:47:10|86051.5|85970.3|86037.7|85987.7|86051.9|85988.9|86037.6|85969.7|26
1605833240000|2020-11-20 00:47:20|86038|85988|86038.1|85988.1|86038.4|85988.4|86037.8|85987.8|14
1605833250000|2020-11-20 00:47:30|86038.2|85988.2|86046.2|85975.1|86046.2|85989|86037|85975.1|11
1605833260000|2020-11-20 00:47:40|86036.2|85986.2|86046.9|85976.7|86048.6|85987.6|86036.2|85974.8|18
1605833270000|2020-11-20 00:47:50|86047|85976.3|86037.6|85987.6|86047.3|85988.2|86037.1|85976.3|14
1605833280000|2020-11-20 00:48:00|86037.8|85987.8|86048.2|85978.1|86048.2|85988.8|86037.7|85978.1|10
1605833290000|2020-11-20 00:48:10|86048.1|85977.9|86049.6|85976.6|86050|85988.5|86037.4|85975.8|16
1605833300000|2020-11-20 00:48:20|86048.3|85977.1|86049.8|85977.3|86050.5|85988.4|86036.2|85972.3|32
1605833310000|2020-11-20 00:48:30|86049.4|85976.9|86047.7|85974.8|86051.2|85988.9|86035.6|85974.6|33
1605833320000|2020-11-20 00:48:40|86036.6|85986.6|86037.6|85987.6|86047.9|85988.1|86036.5|85975.4|10
1605833330000|2020-11-20 00:48:50|86037.8|85987.8|86047.3|85976.8|86047.3|85988|86037.1|85976.8|5
1605833340000|2020-11-20 00:49:00|86037.3|85987.3|86037.9|85987.9|86038.7|85988.7|86037|85987|13
1605833350000|2020-11-20 00:49:10|86038|85988|86037.8|85987.8|86038.3|85988.3|86037.8|85987.8|5
1605833360000|2020-11-20 00:49:20|86047.5|85976.5|86034.9|85984.9|86050.3|85987.5|86034.9|85972.4|18
1605833370000|2020-11-20 00:49:30|86044.2|85973.4|86048.6|85977|86049.7|85988.1|86036.1|85969.5|24
1605833380000|2020-11-20 00:49:40|86048.3|85976.6|86038.1|85988.1|86049.3|85988.5|86036.4|85976.6|23
1605833390000|2020-11-20 00:49:50|86037.7|85987.7|86045|85974.8|86046.5|85987.7|86036.3|85974.8|11
1605833400000|2020-11-20 00:50:00|86036.8|85986.8|86036.4|85986.4|86046.9|85986.8|86036|85973.1|7
1605833410000|2020-11-20 00:50:10|86035.6|85985.6|86029.7|85979.7|86046.8|85986.5|86029.6|85973.9|21
1605833420000|2020-11-20 00:50:20|86039.8|85969.7|86041.1|85968.6|86042.8|85982.4|86028.4|85965.7|31
1605833430000|2020-11-20 00:50:30|86041.8|85966.8|86032.9|85982.9|86042.2|85983.2|86030.7|85966.8|22
1605833440000|2020-11-20 00:50:40|86032.8|85982.8|86046.7|85967|86048.7|85982.9|86032|85963.2|10
1605833450000|2020-11-20 00:50:50|86047.3|85966.1|86034.5|85984.5|86047.3|85985|86033|85966.1|17
1605833460000|2020-11-20 00:51:00|86034|85984|86036.4|85986.4|86046.5|85986.4|86033.7|85972.4|25
1605833470000|2020-11-20 00:51:10|86036.1|85986.1|86036.3|85986.3|86046|85986.4|86033.8|85975.4|17
1605833480000|2020-11-20 00:51:20|86036.5|85986.5|86056.3|85970.8|86056.3|85988.9|86036.5|85970.8|20
1605833490000|2020-11-20 00:51:30|86056|85969.7|86040.1|85990.1|86056|85990.2|86039.4|85969.7|17
1605833500000|2020-11-20 00:51:40|86040.3|85990.3|86039.6|85989.6|86040.3|85990.3|86039.1|85989.1|20
1605833510000|2020-11-20 00:51:50|86040.1|85990.1|86049.9|85979.4|86050.8|85990.1|86039.4|85978.7|20
1605833520000|2020-11-20 00:52:00|86039.9|85989.9|86038.4|85988.4|86039.9|85989.9|86038|85988|20
1605833530000|2020-11-20 00:52:10|86038.3|85988.3|86037|85987|86038.3|85988.3|86035.4|85985.4|15
1605833540000|2020-11-20 00:52:20|86046.8|85976.4|86035.1|85985.1|86050.5|85987|86034.4|85974.3|14
1605833550000|2020-11-20 00:52:30|86045.4|85974.6|86040.1|85990.1|86045.4|85990.3|86035.5|85974.6|16
1605833560000|2020-11-20 00:52:40|86040.4|85990.4|86040|85990|86043.2|85993.2|86039.5|85989.5|19
1605833570000|2020-11-20 00:52:50|86039.4|85989.4|86041.4|85991.4|86041.4|85991.4|86039.4|85989.4|15
1605833580000|2020-11-20 00:53:00|86040.8|85990.8|86040.4|85990.4|86042.6|85992.6|86040.4|85990.4|13
1605833590000|2020-11-20 00:53:10|86040.1|85990.1|86039.3|85989.3|86040.3|85990.3|86037.1|85987.1|33
1605833600000|2020-11-20 00:53:20|86039.5|85989.5|86039.9|85989.9|86039.9|85989.9|86039.3|85989.3|13
1605833610000|2020-11-20 00:53:30|86040.1|85990.1|86041.2|85991.2|86042.3|85992.3|86040.1|85990.1|25
1605833620000|2020-11-20 00:53:40|86041.6|85991.6|86042.3|85992.3|86042.3|85992.3|86041|85991|22
1605833630000|2020-11-20 00:53:50|86042.4|85992.4|86042.3|85992.3|86042.8|85992.8|86042.2|85992.2|12
1605833640000|2020-11-20 00:54:00|86042.4|85992.4|86046.9|85996.9|86048|85998|86042.4|85992.4|37
1605833650000|2020-11-20 00:54:10|86047|85997|86050.3|86000.3|86051|86001|86047|85997|30
1605833660000|2020-11-20 00:54:20|86050|86000|86049|85999|86051.2|86001.2|86048.9|85998.9|18
1605833670000|2020-11-20 00:54:30|86048.9|85998.9|86046.8|85996.8|86049.8|85999.8|86046.8|85996.8|29
1605833680000|2020-11-20 00:54:40|86047.8|85997.8|86046.9|85996.9|86047.8|85997.8|86046.3|85996.3|34
1605833690000|2020-11-20 00:54:50|86047|85997|86035.3|85985.3|86048.4|85997|86035|85977.4|54
1605833700000|2020-11-20 00:55:00|86035.2|85985.2|86036.2|85986.2|86038.1|85988.1|86034.4|85984.4|42
1605833710000|2020-11-20 00:55:10|86036|85986|86034.1|85984.1|86037.1|85987.1|86032.5|85982.5|22
1605833720000|2020-11-20 00:55:20|86034.4|85984.4|86035.8|85985.8|86043.7|85986.2|86032.8|85972.6|36
1605833730000|2020-11-20 00:55:30|86036.9|85986.9|86044.4|85973.6|86044.4|85987.2|86033.5|85971.9|32
1605833740000|2020-11-20 00:55:40|86035.4|85985.4|86036.9|85986.9|86048.9|85986.9|86031.9|85973.1|28
1605833750000|2020-11-20 00:55:50|86037|85987|86036.4|85986.4|86037|85987|86035.4|85985.4|22
1605833760000|2020-11-20 00:56:00|86036.2|85986.2|86033.6|85983.6|86045|85987|86030.9|85974.5|19
1605833770000|2020-11-20 00:56:10|86033.4|85983.4|86056.7|85971|86056.7|85989.3|86032.6|85971|29
1605833780000|2020-11-20 00:56:20|86032.9|85982.9|86032.2|85982.2|86042.7|85989.1|86031.8|85971.9|25
1605833790000|2020-11-20 00:56:30|86031|85981|86030.8|85980.8|86038.2|85988.2|86029.7|85979.7|25
1605833800000|2020-11-20 00:56:40|86030.6|85980.6|86037.2|85987.2|86048.2|85987.5|86030.4|85976.5|28
1605833810000|2020-11-20 00:56:50|86036.9|85986.9|86029.7|85979.7|86049.9|85987.1|86029|85972.9|15
1605833820000|2020-11-20 00:57:00|86029.3|85979.3|86036|85986|86049.2|85986|86028|85963.6|11
1605833830000|2020-11-20 00:57:10|86035.9|85985.9|86042.6|85969.2|86049.8|85985.9|86030.8|85967.3|36
1605833840000|2020-11-20 00:57:20|86041.8|85969.9|86027.3|85977.3|86044.8|85981.5|86027.2|85968|16
1605833850000|2020-11-20 00:57:30|86026.9|85976.9|86026.3|85976.3|86030.1|85980.1|86024.8|85974.8|27
1605833860000|2020-11-20 00:57:40|86025.9|85975.9|86022.5|85972.5|86026|85976|86020.2|85970.2|24
1605833870000|2020-11-20 00:57:50|86022.3|85972.3|86021.3|85971.3|86032.1|85972.5|86020.7|85957.9|11
1605833880000|2020-11-20 00:58:00|86020.7|85970.7|86021.7|85971.7|86024.1|85974.1|86018|85968|39
1605833890000|2020-11-20 00:58:10|86019.8|85969.8|86034.8|85960.2|86034.8|85973|86018.8|85958.8|34
1605833900000|2020-11-20 00:58:20|86035.8|85959.9|86016.8|85966.8|86035.8|85973.1|86016.2|85959.9|20
1605833910000|2020-11-20 00:58:30|86015.3|85965.3|86019.2|85969.2|86021.8|85971.8|86014.5|85964.5|18
1605833920000|2020-11-20 00:58:40|86019.1|85969.1|86020.8|85970.8|86022.7|85972.7|86015.8|85965.8|16
1605833930000|2020-11-20 00:58:50|86020.9|85970.9|86017.8|85967.8|86041.7|85974|86017.8|85955.6|22
1605833940000|2020-11-20 00:59:00|86018.5|85968.5|86035.4|85960.8|86035.4|85970.4|86017.4|85960.8|19
1605833950000|2020-11-20 00:59:10|86036.5|85960.4|86021.4|85971.4|86036.5|85972.6|86020.9|85959.9|32
1605833960000|2020-11-20 00:59:20|86022|85972|86022.4|85972.4|86033.7|85973.4|86020.9|85961.5|23
1605833970000|2020-11-20 00:59:30|86023|85973|86021.3|85971.3|86034.5|85973.7|86016.5|85961.5|16
1605833980000|2020-11-20 00:59:40|86021.2|85971.2|86033.5|85959.9|86049.3|85971.2|86014.9|85951.9|17
1605833990000|2020-11-20 00:59:50|86034.1|85962.8|86035.8|85961.3|86037.1|85972.8|86020.5|85960|32
1605834000000|2020-11-20 01:00:00|86022.2|85972.2|86022.5|85972.5|86033.1|85973|86018.4|85960.1|38
1605834010000|2020-11-20 01:00:10|86022.2|85972.2|86027|85977|86045|85977.8|86022.2|85960.3|46
1605834020000|2020-11-20 01:00:20|86026.6|85976.6|86027.1|85977.1|86039.2|85977.9|86026.3|85966.9|24
1605834030000|2020-11-20 01:00:30|86026.9|85976.9|86026.1|85976.1|86036.4|85977.1|86024.4|85964.2|30
1605834040000|2020-11-20 01:00:40|86026.3|85976.3|86038.2|85963.2|86038.2|85976.3|86022.7|85962.7|27
1605834050000|2020-11-20 01:00:50|86025.4|85975.4|86025.3|85975.3|86040.7|85976.4|86020.7|85961.1|33
1605834060000|2020-11-20 01:01:00|86025.1|85975.1|86036.5|85964.8|86040.5|85976.6|86025.1|85963|21
1605834070000|2020-11-20 01:01:10|86037.4|85963.8|86030.1|85957.8|86037.9|85975.4|86017.7|85957.8|34
1605834080000|2020-11-20 01:01:20|86018.9|85968.9|86012.4|85962.4|86019.6|85969.6|86012.4|85962.4|42
1605834090000|2020-11-20 01:01:30|86012.3|85962.3|86012.8|85962.8|86016.1|85966.1|86010.2|85960.2|38
1605834100000|2020-11-20 01:01:40|86013.1|85963.1|86011.2|85961.2|86014.7|85964.7|86009.1|85959.1|48
1605834110000|2020-11-20 01:01:50|86007.4|85957.4|86012.9|85962.9|86013.4|85963.4|86007.4|85957.4|36
1605834120000|2020-11-20 01:02:00|86011.9|85961.9|86010.6|85960.6|86012.5|85962.5|86009.6|85959.6|31
1605834130000|2020-11-20 01:02:10|86010.9|85960.9|86014.8|85964.8|86025.8|85965.4|86010.9|85952.8|29
1605834140000|2020-11-20 01:02:20|86025|85954.1|86012.9|85962.9|86025.4|85964.1|86012.1|85954.1|36
1605834150000|2020-11-20 01:02:30|86012.5|85962.5|86016.2|85966.2|86016.2|85966.2|86012.5|85962.5|33
1605834160000|2020-11-20 01:02:40|86015.1|85965.1|86015.6|85965.6|86016.9|85966.9|86014.5|85964.5|36
1605834170000|2020-11-20 01:02:50|86015.7|85965.7|86015.8|85965.8|86024.9|85966|86014.4|85954.7|16
1605834180000|2020-11-20 01:03:00|86015.6|85965.6|86018.8|85968.8|86018.8|85968.8|86012.3|85962.3|35
1605834190000|2020-11-20 01:03:10|86031.2|85958.1|86018.5|85968.5|86032.9|85970.9|86018|85956.2|23
1605834200000|2020-11-20 01:03:20|86029.3|85958.5|86019.2|85969.2|86031.7|85969.4|86018.3|85957.4|17
1605834210000|2020-11-20 01:03:30|86018.9|85968.9|86018.2|85968.2|86019.3|85969.3|86012.8|85962.8|23
1605834220000|2020-11-20 01:03:40|86018|85968|86019.9|85969.9|86035.1|85970.3|86017.1|85953.9|19
1605834230000|2020-11-20 01:03:50|86030.6|85960.1|86030.1|85959.4|86032.2|85969.9|86018.3|85957.5|15
1605834240000|2020-11-20 01:04:00|86019|85969|86014|85964|86034.6|85969.8|86014|85952.2|32
1605834250000|2020-11-20 01:04:10|86014.5|85964.5|86011.5|85961.5|86026.8|85964.8|86011.4|85952.3|29
1605834260000|2020-11-20 01:04:20|86011.9|85961.9|86006.8|85956.8|86023.2|85964.8|86006.8|85948.8|34
1605834270000|2020-11-20 01:04:30|86006.4|85956.4|86010|85960|86023.5|85964.5|86004.4|85949.3|29
1605834280000|2020-11-20 01:04:40|86010.3|85960.3|86017.5|85967.5|86028.4|85970|86009.2|85958.4|32
1605834290000|2020-11-20 01:04:50|86016.4|85966.4|86017.9|85967.9|86032.8|85971.4|86016.4|85955.7|47
1605834300000|2020-11-20 01:05:00|86017.7|85967.7|86018.3|85968.3|86031|85971|86016.1|85960.5|32
1605834310000|2020-11-20 01:05:10|86018.4|85968.4|86032.8|85954|86033.1|85969.1|86017.7|85953.7|23
1605834320000|2020-11-20 01:05:20|86018.3|85968.3|86029.5|85958.9|86035.2|85971.2|86015.4|85954.9|34
1605834330000|2020-11-20 01:05:30|86018.6|85968.6|86026.4|85954.3|86032.3|85968.6|86014.3|85949.3|21
1605834340000|2020-11-20 01:05:40|86025.7|85955.3|86018.6|85968.6|86030.3|85969.6|86014.7|85953.5|37
1605834350000|2020-11-20 01:05:50|86019.3|85969.3|86030.3|85958.7|86031.8|85970.6|86016.8|85957.1|22
1605834360000|2020-11-20 01:06:00|86030.6|85959|86017.7|85967.7|86031|85971.4|86015.6|85957.1|32
1605834370000|2020-11-20 01:06:10|86030.4|85960.3|86031.7|85949.2|86036.9|85971.4|86015.1|85943.3|45
1605834380000|2020-11-20 01:06:20|86017.7|85967.7|86013.7|85963.7|86029|85968.1|86013.1|85953.6|31
1605834390000|2020-11-20 01:06:30|86014.8|85964.8|86015.7|85965.7|86034.1|85967.2|86014.8|85951.1|24
1605834400000|2020-11-20 01:06:40|86025.8|85955.5|86023.4|85946.5|86026.8|85968.5|86011.1|85946.5|31
1605834410000|2020-11-20 01:06:50|86030.4|85940.9|86029.7|85952.6|86031.2|85967.6|86013.5|85940.9|60
1605834420000|2020-11-20 01:07:00|86033.7|85948.8|86029.3|85956.4|86035.1|85969.7|86011.4|85947|34
1605834430000|2020-11-20 01:07:10|86016.5|85966.5|86014|85964|86036.6|85971.6|86013.2|85949|41
1605834440000|2020-11-20 01:07:20|86014.2|85964.2|86013.2|85963.2|86037.8|85964.5|86012.8|85951.5|25
1605834450000|2020-11-20 01:07:30|86015.4|85965.4|86023.1|85973.1|86023.4|85973.4|86015.4|85965.4|19
1605834460000|2020-11-20 01:07:40|86033.5|85962.2|86035.3|85956.8|86046.5|85969.8|86019.8|85949.8|14
1605834470000|2020-11-20 01:07:50|86020.6|85970.6|86020.5|85970.5|86037.2|85970.6|86013.2|85955.1|20
1605834480000|2020-11-20 01:08:00|86030|85959.6|86027.1|85955.9|86033.9|85968.4|86016.4|85953.7|20
1605834490000|2020-11-20 01:08:10|86026.5|85955.4|86035.9|85961.9|86036.8|85973.9|86018.4|85953|40
1605834500000|2020-11-20 01:08:20|86036.3|85961.1|86034.8|85963.4|86046.2|85976|86020.5|85954.9|33
1605834510000|2020-11-20 01:08:30|86035.9|85962.2|86037.2|85959.1|86040.5|85973.6|86019.8|85956.9|71
1605834520000|2020-11-20 01:08:40|86036.7|85957.9|86035.5|85956.6|86038.9|85971.3|86020.5|85956.6|40
1605834530000|2020-11-20 01:08:50|86033.3|85957.7|86023.1|85973.1|86035.7|85973.9|86019.8|85955.6|13
1605834540000|2020-11-20 01:09:00|86022.3|85972.3|86032.1|85960.7|86034.1|85973.8|86020.3|85960.7|23
1605834550000|2020-11-20 01:09:10|86035.2|85958.5|86021.6|85971.6|86037.3|85975.5|86020.7|85954.8|26
1605834560000|2020-11-20 01:09:20|86023.3|85973.3|86031.1|85959.9|86038.4|85973.3|86020.7|85953.8|26
1605834570000|2020-11-20 01:09:30|86020.7|85970.7|86032.8|85959.1|86035.2|85970.7|86017|85957|21
1605834580000|2020-11-20 01:09:40|86032.3|85957.9|86023.4|85973.4|86032.3|85973.4|86016.8|85957.9|12
1605834590000|2020-11-20 01:09:50|86021.9|85971.9|86021.5|85971.5|86032.8|85973.6|86019.2|85956.5|24
1605834600000|2020-11-20 01:10:00|86020.8|85970.8|86032.5|85956|86041.4|85974.5|86019.3|85955.2|25
1605834610000|2020-11-20 01:10:10|86035.3|85953.7|86038.5|85951.6|86040.2|85973.6|86019.1|85950.9|21
1605834620000|2020-11-20 01:10:20|86032.8|85955.3|86018.2|85968.2|86037|85971|86018.2|85951.2|16
1605834630000|2020-11-20 01:10:30|86019.6|85969.6|86019.8|85969.8|86024.3|85974.3|86018.2|85968.2|21
1605834640000|2020-11-20 01:10:40|86018.5|85968.5|86020.7|85970.7|86033.1|85973.1|86018.3|85962|30
1605834650000|2020-11-20 01:10:50|86020.6|85970.6|86031.1|85949.9|86035.6|85972.6|86012.1|85942.2|28
1605834660000|2020-11-20 01:11:00|86009.4|85959.4|86015.1|85965.1|86036.6|85966.4|86008.2|85947.1|28
1605834670000|2020-11-20 01:11:10|86015.9|85965.9|86018.2|85968.2|86021.4|85971.4|86014.6|85964.6|26
1605834680000|2020-11-20 01:11:20|86018.4|85968.4|86020.4|85970.4|86040.1|85976.8|86018.4|85960.4|38
1605834690000|2020-11-20 01:11:30|86021.6|85971.6|86017.2|85967.2|86038.9|85976.8|86017.1|85960.5|33
1605834700000|2020-11-20 01:11:40|86019.3|85969.3|86027.6|85952.2|86033.8|85969.3|86013.7|85947.5|40
1605834710000|2020-11-20 01:11:50|86029|85951.3|86013.1|85963.1|86031.8|85963.3|86008.6|85948.7|33
1605834720000|2020-11-20 01:12:00|86013|85963|86013.7|85963.7|86024.5|85963.7|86006.9|85951.3|32
1605834730000|2020-11-20 01:12:10|86025.6|85951.9|86024.3|85944.7|86025.6|85963.2|86008.4|85944.7|32
1605834740000|2020-11-20 01:12:20|86008.8|85958.8|86010.1|85960.1|86023.1|85960.9|86004.8|85945|31
1605834750000|2020-11-20 01:12:30|86007.7|85957.7|86008.6|85958.6|86022.5|85959.2|86007.7|85950.9|26
1605834760000|2020-11-20 01:12:40|86008.2|85958.2|86006.1|85956.1|86012|85962|86006.1|85956.1|16
1605834770000|2020-11-20 01:12:50|86005.9|85955.9|86014.2|85964.2|86025.6|85964.2|86005.7|85946.8|35
1605834780000|2020-11-20 01:13:00|86026.8|85952.1|86013.1|85963.1|86033.4|85965.5|86008.4|85945.3|31
1605834790000|2020-11-20 01:13:10|86008.5|85958.5|86006.7|85956.7|86009.8|85959.8|86003.1|85953.1|22
1605834800000|2020-11-20 01:13:20|86007|85957|86017.5|85947.1|86021.8|85957.9|86006.6|85944.5|21
1605834810000|2020-11-20 01:13:30|86007|85957|86008.3|85958.3|86021.6|85960.1|86007|85946|16
1605834820000|2020-11-20 01:13:40|86008|85958|86007.7|85957.7|86008.9|85958.9|86007.4|85957.4|9
1605834830000|2020-11-20 01:13:50|86007.4|85957.4|86020.9|85944.2|86023.3|85959|86007.4|85944.2|13
1605834840000|2020-11-20 01:14:00|86022.4|85943.6|86007.7|85957.7|86026.1|85958|86006.7|85943.2|19
1605834850000|2020-11-20 01:14:10|86007.8|85957.8|86019.1|85948.6|86022.4|85959.7|86007.8|85945.1|22
1605834860000|2020-11-20 01:14:20|86008.3|85958.3|86010.6|85960.6|86022.6|85961.2|86008|85945.1|20
1605834870000|2020-11-20 01:14:30|86010|85960|86010.7|85960.7|86011.2|85961.2|86009.4|85959.4|33
1605834880000|2020-11-20 01:14:40|86011.3|85961.3|86012.8|85962.8|86025.1|85964|86011.3|85952.8|39
1605834890000|2020-11-20 01:14:50|86013.1|85963.1|86012.3|85962.3|86014.1|85964.1|86011.1|85961.1|34
1605834900000|2020-11-20 01:15:00|86010.8|85960.8|86013.3|85963.3|86013.3|85963.3|86010.7|85960.7|31
1605834910000|2020-11-20 01:15:10|86013.6|85963.6|86012.8|85962.8|86023|85964|86011.2|85952.9|35
1605834920000|2020-11-20 01:15:20|86012.4|85962.4|86012.7|85962.7|86023.4|85962.8|86011.7|85952|19
1605834930000|2020-11-20 01:15:30|86012.6|85962.6|86011.6|85961.6|86013.1|85963.1|86010.9|85960.9|24
1605834940000|2020-11-20 01:15:40|86011.3|85961.3|86015.8|85965.8|86023.2|85966.4|86011.3|85951.8|38
1605834950000|2020-11-20 01:15:50|86014.6|85964.6|86014.3|85964.3|86025.5|85965.7|86013|85955.1|31
1605834960000|2020-11-20 01:16:00|86014.5|85964.5|86013.7|85963.7|86026|85964.7|86012.7|85952.5|42
1605834970000|2020-11-20 01:16:10|86013.5|85963.5|86011.1|85961.1|86025.3|85964.1|86011.1|85952.5|27
1605834980000|2020-11-20 01:16:20|86010.1|85960.1|86009.2|85959.2|86011.4|85961.4|86007.9|85957.9|27
1605834990000|2020-11-20 01:16:30|86024.1|85943.5|86006.2|85956.2|86024.1|85959|86006.1|85943.5|34
1605835000000|2020-11-20 01:16:40|86006|85956|86005.9|85955.9|86006.5|85956.5|86005.5|85955.5|28
1605835010000|2020-11-20 01:16:50|86006|85956|86008|85958|86009.4|85959.4|86005.6|85955.6|27
1605835020000|2020-11-20 01:17:00|86009.4|85959.4|86007.1|85957.1|86019.8|85959.4|86005.6|85945.8|24
1605835030000|2020-11-20 01:17:10|86007.2|85957.2|86007.1|85957.1|86008.5|85958.5|86006.2|85956.2|21
1605835040000|2020-11-20 01:17:20|86007.2|85957.2|86006.3|85956.3|86015.7|85957.2|86004.7|85945.6|36
1605835050000|2020-11-20 01:17:30|86006.2|85956.2|86005.9|85955.9|86017.5|85956.8|86005.8|85946|24
1605835060000|2020-11-20 01:17:40|86005.8|85955.8|86005|85955|86005.8|85955.8|86004.6|85954.6|26
1605835070000|2020-11-20 01:17:50|86005.3|85955.3|86003.9|85953.9|86005.5|85955.5|86002.9|85952.9|20
1605835080000|2020-11-20 01:18:00|86003.6|85953.6|86002.3|85952.3|86003.6|85953.6|85998.4|85948.4|20
1605835090000|2020-11-20 01:18:10|86002.5|85952.5|86001.7|85951.7|86003.7|85953.7|85997.5|85947.5|20
1605835100000|2020-11-20 01:18:20|86001.6|85951.6|85999.8|85949.8|86010.7|85953.9|85998.1|85939.1|27
1605835110000|2020-11-20 01:18:30|85999.9|85949.9|86012|85941.6|86012|85952.2|85999.4|85937.4|40
1605835120000|2020-11-20 01:18:40|86014.8|85939.9|85998.6|85948.6|86014.8|85955|85997.2|85939.9|37
1605835130000|2020-11-20 01:18:50|85998.5|85948.5|86001.2|85951.2|86001.4|85951.4|85998.5|85948.5|25
1605835140000|2020-11-20 01:19:00|86001.4|85951.4|85999.7|85949.7|86002.6|85952.6|85999.7|85949.7|25
1605835150000|2020-11-20 01:19:10|85999.3|85949.3|86016.7|85935|86016.7|85951.4|85995.2|85928.6|28
1605835160000|2020-11-20 01:19:20|86013.4|85937.8|85999.7|85949.7|86025.3|85953.6|85995.8|85929.9|31
1605835170000|2020-11-20 01:19:30|85997.9|85947.9|86012.4|85941.2|86012.8|85953.7|85997.9|85940.8|28
1605835180000|2020-11-20 01:19:40|86002.6|85952.6|86014.2|85940.4|86014.3|85952.6|86001|85938.2|26
1605835190000|2020-11-20 01:19:50|86015.5|85939.2|86001.6|85951.6|86015.5|85955.4|86001.3|85939.2|27
1605835200000|2020-11-20 01:20:00|86001.8|85951.8|86002.3|85952.3|86012.3|85956.7|85996.7|85940.9|39
1605835210000|2020-11-20 01:20:10|86001.7|85951.7|86004.4|85954.4|86006.3|85956.3|85999.5|85949.5|41
1605835220000|2020-11-20 01:20:20|86000.4|85950.4|86003.1|85953.1|86013.1|85955|85999|85942.8|45
1605835230000|2020-11-20 01:20:30|86002.9|85952.9|86002.3|85952.3|86003.2|85953.2|85999.5|85949.5|22
1605835240000|2020-11-20 01:20:40|86002.4|85952.4|86001.1|85951.1|86002.4|85952.4|86001|85951|24
1605835250000|2020-11-20 01:20:50|86001.2|85951.2|85995.7|85945.7|86003.1|85953.1|85994|85944|34
1605835260000|2020-11-20 01:21:00|85995.8|85945.8|85986.2|85936.2|86004.6|85945.8|85986|85921.8|41
1605835270000|2020-11-20 01:21:10|85987|85937|85995.6|85921.5|86003.3|85938.4|85984.7|85915|41
1605835280000|2020-11-20 01:21:20|85980.8|85930.8|85978.5|85928.5|85988.9|85931.8|85976.4|85918.3|31
1605835290000|2020-11-20 01:21:30|85978.6|85928.6|85975.9|85925.9|85979|85929|85975|85925|25
1605835300000|2020-11-20 01:21:40|85975.4|85925.4|85974.8|85924.8|85985.4|85929.2|85974.1|85913.8|20
1605835310000|2020-11-20 01:21:50|85974.9|85924.9|85974.4|85924.4|85984.9|85925.1|85974|85912.9|15
1605835320000|2020-11-20 01:22:00|85975|85925|85989.7|85919.2|85991.5|85929.9|85973.7|85916.3|34
1605835330000|2020-11-20 01:22:10|85980|85930|85980.7|85930.7|85991.5|85932|85979.9|85918.2|35
1605835340000|2020-11-20 01:22:20|85980.4|85930.4|85981.1|85931.1|85991.4|85931.1|85980.4|85918.9|20
1605835350000|2020-11-20 01:22:30|85990.8|85920.3|85980.7|85930.7|85990.8|85931.4|85978.6|85919.7|33
1605835360000|2020-11-20 01:22:40|85980.8|85930.8|85978.4|85928.4|85990.1|85931.2|85977.9|85916.4|39
1605835370000|2020-11-20 01:22:50|85978.6|85928.6|85979.4|85929.4|85990|85929.4|85977|85915.8|18
1605835380000|2020-11-20 01:23:00|85979.6|85929.6|85976.1|85926.1|85989|85929.7|85976.1|85913.4|30
1605835390000|2020-11-20 01:23:10|85976.3|85926.3|85983.1|85933.1|85984.8|85933.5|85974.3|85912.6|30
1605835400000|2020-11-20 01:23:20|85983.9|85933.9|85982.5|85932.5|85984.4|85934.4|85979.4|85929.4|37
1605835410000|2020-11-20 01:23:30|85981.3|85931.3|85981.4|85931.4|85981.7|85931.7|85980.6|85930.6|24
1605835420000|2020-11-20 01:23:40|85981.5|85931.5|85982.2|85932.2|85982.7|85932.7|85981.5|85931.5|18
1605835430000|2020-11-20 01:23:50|85981.9|85931.9|85981.5|85931.5|85982|85932|85981.4|85931.4|12
1605835440000|2020-11-20 01:24:00|85981.3|85931.3|85980.7|85930.7|85981.4|85931.4|85979.7|85929.7|24
1605835450000|2020-11-20 01:24:10|85980.6|85930.6|85979|85929|85981.1|85931.1|85978.9|85928.9|24
1605835460000|2020-11-20 01:24:20|85978.9|85928.9|85983|85933|85983.5|85933.5|85978.1|85928.1|26
1605835470000|2020-11-20 01:24:30|85982.7|85932.7|85984.2|85934.2|85984.2|85934.2|85982.6|85932.6|21
1605835480000|2020-11-20 01:24:40|85984.1|85934.1|85984|85934|85984.4|85934.4|85983.5|85933.5|8
1605835490000|2020-11-20 01:24:50|85983.3|85933.3|85979.8|85929.8|85983.3|85933.3|85979.8|85929.8|22
1605835500000|2020-11-20 01:25:00|85980.8|85930.8|85980.1|85930.1|85984.1|85934.1|85979.7|85929.7|31
1605835510000|2020-11-20 01:25:10|85979.5|85929.5|85977.2|85927.2|85981.6|85931.6|85977.2|85927.2|26
1605835520000|2020-11-20 01:25:20|85977.6|85927.6|85983.2|85933.2|85983.2|85933.2|85976.9|85926.9|29
1605835530000|2020-11-20 01:25:30|85983|85933|85979.1|85929.1|85983.6|85933.6|85979.1|85929.1|24
1605835540000|2020-11-20 01:25:40|85979.5|85929.5|85977.4|85927.4|85982.1|85932.1|85977.2|85927.2|32
1605835550000|2020-11-20 01:25:50|85976.9|85926.9|85981.6|85931.6|85981.6|85931.6|85976.9|85926.9|26
1605835560000|2020-11-20 01:26:00|85981.7|85931.7|85975.9|85925.9|85982.5|85932.5|85975.9|85925.9|27
1605835570000|2020-11-20 01:26:10|85975.5|85925.5|85980.1|85930.1|85981.2|85931.2|85975.5|85925.5|32
1605835580000|2020-11-20 01:26:20|85980.9|85930.9|85983.5|85933.5|85983.5|85933.5|85978.9|85928.9|25
1605835590000|2020-11-20 01:26:30|85983.1|85933.1|85984.8|85934.8|85986.2|85936.2|85983.1|85933.1|35
1605835600000|2020-11-20 01:26:40|85985.6|85935.6|85983|85933|85986.6|85936.6|85983|85933|25
1605835610000|2020-11-20 01:26:50|85982.8|85932.8|85981.1|85931.1|85984.3|85934.3|85977.3|85927.3|36
1605835620000|2020-11-20 01:27:00|85980.7|85930.7|85980.7|85930.7|85981|85931|85975.2|85925.2|45
1605835630000|2020-11-20 01:27:10|85981.2|85931.2|85984.1|85934.1|85998.6|85937.7|85981.2|85913.1|35
1605835640000|2020-11-20 01:27:20|85984.4|85934.4|85991.2|85941.2|85991.2|85941.2|85984.4|85934.4|32
1605835650000|2020-11-20 01:27:30|85990.9|85940.9|85991.2|85941.2|85991.4|85941.4|85989.1|85939.1|39
1605835660000|2020-11-20 01:27:40|85991.1|85941.1|85989.8|85939.8|85991.1|85941.1|85989.6|85939.6|12
1605835670000|2020-11-20 01:27:50|85990.3|85940.3|85995.2|85945.2|85995.2|85945.2|85990|85940|15
1605835680000|2020-11-20 01:28:00|85994.6|85944.6|85990.4|85940.4|85994.6|85944.6|85987.8|85937.8|17
1605835690000|2020-11-20 01:28:10|85991.6|85941.6|85990.7|85940.7|85991.7|85941.7|85989.4|85939.4|24
1605835700000|2020-11-20 01:28:20|85991.5|85941.5|85988.7|85938.7|85992.5|85942.5|85988.7|85938.7|21
1605835710000|2020-11-20 01:28:30|85989.5|85939.5|85989.1|85939.1|85989.7|85939.7|85988.3|85938.3|20
1605835720000|2020-11-20 01:28:40|85989.6|85939.6|85988.4|85938.4|85990.8|85940.8|85988.4|85938.4|16
1605835730000|2020-11-20 01:28:50|85987.3|85937.3|85990.2|85940.2|85991.1|85941.1|85987.3|85937.3|20
1605835740000|2020-11-20 01:29:00|85990|85940|85989.5|85939.5|85990.9|85940.9|85988.9|85938.9|22
1605835750000|2020-11-20 01:29:10|85990.5|85940.5|85993.3|85943.3|85995.1|85945.1|85990.5|85940.5|25
1605835760000|2020-11-20 01:29:20|85993.4|85943.4|85989.9|85939.9|85993.7|85943.7|85989.9|85939.9|31
1605835770000|2020-11-20 01:29:30|85990.2|85940.2|85995.3|85945.3|85995.6|85945.6|85990.2|85940.2|27
1605835780000|2020-11-20 01:29:40|85995.4|85945.4|85994.6|85944.6|85995.7|85945.7|85993.9|85943.9|21
1605835790000|2020-11-20 01:29:50|85994.5|85944.5|85994.7|85944.7|85995.4|85945.4|85992.8|85942.8|25
1605835800000|2020-11-20 01:30:00|85994.8|85944.8|85996.2|85946.2|85996.9|85946.9|85993.4|85943.4|38
1605835810000|2020-11-20 01:30:10|85996.4|85946.4|85998.2|85948.2|86003.5|85948.2|85994.3|85932.4|18
1605835820000|2020-11-20 01:30:20|85998|85948|85995.2|85945.2|85998|85948|85993.8|85943.8|26
1605835830000|2020-11-20 01:30:30|85993.4|85943.4|85993.6|85943.6|85994.2|85944.2|85993|85943|23
1605835840000|2020-11-20 01:30:40|85993.9|85943.9|85994.7|85944.7|85997.5|85947.5|85992.7|85942.7|22
1605835850000|2020-11-20 01:30:50|85995.4|85945.4|85992.8|85942.8|85996.6|85946.6|85992|85942|24
1605835860000|2020-11-20 01:31:00|85994.6|85944.6|85993.1|85943.1|85996.6|85946.6|85991.4|85941.4|24
1605835870000|2020-11-20 01:31:10|85993.4|85943.4|85994.3|85944.3|85996.7|85946.7|85993.4|85943.4|20
1605835880000|2020-11-20 01:31:20|85994.2|85944.2|85993.3|85943.3|85996.4|85946.4|85993.3|85943.3|20
1605835890000|2020-11-20 01:31:30|85993.7|85943.7|85995.8|85945.8|85995.8|85945.8|85993.7|85943.7|17
1605835900000|2020-11-20 01:31:40|85995.9|85945.9|85994.6|85944.6|85996|85946|85994.3|85944.3|15
1605835910000|2020-11-20 01:31:50|85996.2|85946.2|85998.6|85948.6|85998.6|85948.6|85995.9|85945.9|13
1605835920000|2020-11-20 01:32:00|85997.9|85947.9|85993.6|85943.6|85998|85948|85991|85941|32
1605835930000|2020-11-20 01:32:10|85993|85943|85990.5|85940.5|85993.5|85943.5|85988.3|85938.3|38
1605835940000|2020-11-20 01:32:20|85990.6|85940.6|85992.1|85942.1|85992.9|85942.9|85989.9|85939.9|18
1605835950000|2020-11-20 01:32:30|85991.9|85941.9|85989.7|85939.7|85991.9|85941.9|85989.5|85939.5|22
1605835960000|2020-11-20 01:32:40|85989.6|85939.6|85986.7|85936.7|85989.6|85939.6|85986|85936|21
1605835970000|2020-11-20 01:32:50|85987.5|85937.5|85988|85938|85989.4|85939.4|85987.5|85937.5|26
1605835980000|2020-11-20 01:33:00|85988.2|85938.2|85989|85939|85989.1|85939.1|85987.7|85937.7|22
1605835990000|2020-11-20 01:33:10|85988.8|85938.8|85985.8|85935.8|85989|85939|85985.8|85935.8|34
1605836000000|2020-11-20 01:33:20|85985.5|85935.5|86000.5|85929.1|86002.2|85941.2|85985.5|85928.5|28
1605836010000|2020-11-20 01:33:30|86001.1|85928.7|86001.5|85930.1|86002|85941.5|85989.1|85928.7|42
1605836020000|2020-11-20 01:33:40|86001.2|85930.2|86005.9|85932.1|86014|85944.6|85987.1|85924.5|29
1605836030000|2020-11-20 01:33:50|85992.9|85942.9|86002.1|85931|86006.5|85945|85991.7|85929|28
1605836040000|2020-11-20 01:34:00|86002.2|85930.4|86029.1|85979.1|86040.8|85979.2|85992.1|85927|62
1605836050000|2020-11-20 01:34:10|86029.9|85979.9|86039.3|85953.9|86041|85981.5|86016.3|85950.5|66
1605836060000|2020-11-20 01:34:20|86036.4|85957.4|86023.2|85973.2|86038.9|85973.4|86022.6|85954.3|31
1605836070000|2020-11-20 01:34:30|86023.1|85973.1|86023.8|85973.8|86026.1|85976.1|86023.1|85973.1|27
1605836080000|2020-11-20 01:34:40|86024.2|85974.2|86042.9|85965.2|86042.9|85982.8|86022.9|85962.4|41
1605836090000|2020-11-20 01:34:50|86030.4|85980.4|86030|85980|86042.7|85981.5|86029.3|85966.3|36
1605836100000|2020-11-20 01:35:00|86030.2|85980.2|86026|85976|86030.2|85980.2|86026|85976|25
1605836110000|2020-11-20 01:35:10|86025.5|85975.5|86025.5|85975.5|86037|85976.7|86020.4|85962.4|41
1605836120000|2020-11-20 01:35:20|86025.6|85975.6|86027.7|85977.7|86036|85977.7|86022.9|85963.8|35
1605836130000|2020-11-20 01:35:30|86027.3|85977.3|86032.4|85982.4|86043.4|85983.8|86026.8|85969.9|38
1605836140000|2020-11-20 01:35:40|86032.8|85982.8|86038.7|85968.5|86038.7|85984.7|86026|85968.5|39
1605836150000|2020-11-20 01:35:50|86039.8|85967.8|86030.9|85980.9|86039.8|85980.9|86024.4|85966.8|31
1605836160000|2020-11-20 01:36:00|86031|85981|86032.3|85982.3|86044.6|85983.5|86028.5|85970|36
1605836170000|2020-11-20 01:36:10|86031.7|85981.7|86031.6|85981.6|86043.9|85983.3|86027.4|85967|36
1605836180000|2020-11-20 01:36:20|86031|85981|86031.1|85981.1|86032.7|85982.7|86030|85980|30
1605836190000|2020-11-20 01:36:30|86031.4|85981.4|86045.5|85965.2|86047.6|85981.4|86030|85962.9|24
1605836200000|2020-11-20 01:36:40|86045.9|85965.6|86035.2|85985.2|86047.2|85985.2|86031.1|85965|18
1605836210000|2020-11-20 01:36:50|86035|85985|86029.8|85979.8|86035|85985|86027|85977|9
1605836220000|2020-11-20 01:37:00|86043.4|85973.3|86048.2|85966.8|86050.5|85984.2|86033.5|85965|16
1605836230000|2020-11-20 01:37:10|86046|85969.5|86049.4|85956.3|86053.7|85979.8|86029.3|85956.1|16
1605836240000|2020-11-20 01:37:20|86058|85955.2|86042.4|85964|86058|85967.7|86039.8|85952.6|17
1605836250000|2020-11-20 01:37:30|86045.9|85962.6|86041|85967.5|86045.9|85980.4|86024.8|85962.6|34
1605836260000|2020-11-20 01:37:40|86030.2|85980.2|86041.2|85969|86041.5|85981.2|86025.7|85969|19
1605836270000|2020-11-20 01:37:50|86041.4|85968.6|86043.4|85966.9|86045.9|85980.9|86025.5|85964.5|18
1605836280000|2020-11-20 01:38:00|86031.3|85981.3|86043.3|85968.8|86045.2|85981.3|86024.5|85960.8|22
1605836290000|2020-11-20 01:38:10|86047.5|85963.6|86042.5|85970.4|86047.5|85981.1|86031.1|85963.6|8
1605836300000|2020-11-20 01:38:20|86032.7|85982.7|86026.7|85976.7|86032.7|85982.7|86025.7|85975.7|10
1605836310000|2020-11-20 01:38:30|86051.5|85958.6|86047.6|85965.2|86051.5|85974.9|86023.9|85958.6|13
1605836320000|2020-11-20 01:38:40|86047.1|85964.8|86031.5|85981.5|86048.3|85981.6|86031.5|85962.9|10
1605836330000|2020-11-20 01:38:50|86032.5|85982.5|86042.5|85970.8|86054.7|85983.8|86028.9|85957.8|6
1605836340000|2020-11-20 01:39:00|86048.9|85965.4|86043.5|85967.7|86048.9|85980.8|86030.8|85963.8|14
1605836350000|2020-11-20 01:39:10|86045.3|85968.4|86043|85967.6|86046.2|85968.7|86042|85964.6|13
1605836360000|2020-11-20 01:39:20|86031.9|85981.9|86030.2|85980.2|86043.6|85981.9|86029.3|85968.1|10
1605836370000|2020-11-20 01:39:30|86031.5|85981.5|86040.9|85969.9|86040.9|85982.3|86030.1|85969.9|6
1605836380000|2020-11-20 01:39:40|86030.9|85980.9|86045.1|85966.8|86045.1|85981.9|86030.8|85966.8|13
1605836390000|2020-11-20 01:39:50|86031.8|85981.8|86042.5|85971.7|86045.7|85981.8|86030.4|85967.3|18
1605836400000|2020-11-20 01:40:00|86032.1|85982.1|86043.7|85968.9|86047.2|85982.1|86030.9|85965|22
1605836410000|2020-11-20 01:40:10|86032.1|85982.1|86041.2|85970.1|86042.5|85982.1|86026.4|85967.6|24
1605836420000|2020-11-20 01:40:20|86041.3|85969.7|86030.4|85980.4|86044.4|85980.4|86029.1|85966.8|20
1605836430000|2020-11-20 01:40:30|86030.7|85980.7|86032.6|85982.6|86032.6|85982.6|86028.3|85978.3|19
1605836440000|2020-11-20 01:40:40|86043.2|85972|86041.7|85970.5|86045.8|85983.2|86026.5|85963.3|18
1605836450000|2020-11-20 01:40:50|86042.7|85967.5|86047.3|85965.3|86048.5|85967.5|86042.7|85962.8|8
1605836460000|2020-11-20 01:41:00|86032|85982|86031.5|85981.5|86042.6|85983.3|86028.2|85968.9|19
1605836470000|2020-11-20 01:41:10|86043.3|85970|86039.4|85968.7|86043.8|85982.2|86025.4|85967.5|29
1605836480000|2020-11-20 01:41:20|86042.6|85969.8|86030.7|85980.7|86042.6|85982.4|86026.1|85968.3|38
1605836490000|2020-11-20 01:41:30|86031|85981|86042.2|85969.6|86044.6|85982.4|86028.7|85965.6|26
1605836500000|2020-11-20 01:41:40|86044.7|85968.2|86030.6|85980.6|86045.7|85983.2|86030.5|85959.2|19
1605836510000|2020-11-20 01:41:50|86030.3|85980.3|86041.1|85969.1|86041.1|85980.7|86027.4|85969.1|13
1605836520000|2020-11-20 01:42:00|86031.3|85981.3|86031.5|85981.5|86031.8|85981.8|86028.9|85978.9|25
1605836530000|2020-11-20 01:42:10|86031.4|85981.4|86029.2|85979.2|86031.4|85981.4|86028.8|85978.8|22
1605836540000|2020-11-20 01:42:20|86029.1|85979.1|86028.9|85978.9|86030.1|85980.1|86024.7|85974.7|19
1605836550000|2020-11-20 01:42:30|86029|85979|86034|85984|86044.7|85984.3|86025.1|85965.1|17
1605836560000|2020-11-20 01:42:40|86033.5|85983.5|86031|85981|86044|85983.7|86027.1|85973|17
1605836570000|2020-11-20 01:42:50|86031.6|85981.6|86044|85972.1|86045.1|85983.3|86031.4|85970.8|12
1605836580000|2020-11-20 01:43:00|86045.6|85971.2|86030.4|85980.4|86045.6|85983|86026.1|85971.1|33
1605836590000|2020-11-20 01:43:10|86030.1|85980.1|86032.2|85982.2|86032.2|85982.2|86028.8|85978.8|22
1605836600000|2020-11-20 01:43:20|86032.3|85982.3|86043.3|85972.3|86043.3|85982.6|86028.8|85972.3|25
1605836610000|2020-11-20 01:43:30|86032.6|85982.6|86045.2|85967.3|86045.2|85983.3|86031.6|85966.6|32
1605836620000|2020-11-20 01:43:40|86042.7|85967.5|86027.6|85977.6|86043.1|85981.7|86027.6|85967.5|16
1605836630000|2020-11-20 01:43:50|86044.9|85971.8|86042.6|85966.5|86047.9|85982.5|86028.9|85966.3|24
1605836640000|2020-11-20 01:44:00|86039.5|85969.5|86026.9|85976.9|86045.7|85980.8|86026.9|85963|23
1605836650000|2020-11-20 01:44:10|86026.8|85976.8|86038.4|85966.8|86040.3|85977.9|86026.8|85964.8|16
1605836660000|2020-11-20 01:44:20|86027.8|85977.8|86040.3|85968.7|86042.4|85977.8|86027.5|85963.5|11
1605836670000|2020-11-20 01:44:30|86029.4|85979.4|86029.6|85979.6|86039.3|85980.8|86026.6|85968.9|21
1605836680000|2020-11-20 01:44:40|86029.2|85979.2|86042.6|85967.2|86043.9|85979.9|86026.3|85959.1|14
1605836690000|2020-11-20 01:44:50|86042.1|85964.4|86028.6|85978.6|86045.5|85980.9|86025.2|85957.1|16
1605836700000|2020-11-20 01:45:00|86028.7|85978.7|86026.9|85976.9|86030.7|85980.7|86022.1|85972.1|22
1605836710000|2020-11-20 01:45:10|86027.6|85977.6|86039.7|85962.5|86041.6|85979.5|86027.5|85962.1|15
1605836720000|2020-11-20 01:45:20|86038.3|85965.9|86026.8|85976.8|86038.3|85977.6|86025.8|85965.9|23
1605836730000|2020-11-20 01:45:30|86025.8|85975.8|86037|85965.5|86039|85977.4|86025.8|85964.7|16
1605836740000|2020-11-20 01:45:40|86027|85977|86027.5|85977.5|86028|85978|86026.7|85976.7|11
1605836750000|2020-11-20 01:45:50|86027.8|85977.8|86027.5|85977.5|86028.9|85978.9|86026.7|85976.7|14
1605836760000|2020-11-20 01:46:00|86027.8|85977.8|86025|85975|86038.3|85978.8|86021|85966|28
1605836770000|2020-11-20 01:46:10|86025.2|85975.2|86022|85972|86034.3|85975.5|86018.2|85963.5|20
1605836780000|2020-11-20 01:46:20|86033.5|85961.2|86034.3|85960.5|86039.4|85973.6|86022.7|85956|18
1605836790000|2020-11-20 01:46:30|86034.1|85961.3|86021.6|85971.6|86034.1|85973.5|86021.4|85961.3|29
1605836800000|2020-11-20 01:46:40|86021.7|85971.7|86021.9|85971.9|86031.5|85972.1|86020.8|85961.3|16
1605836810000|2020-11-20 01:46:50|86031.9|85961.7|86021.9|85971.9|86033.3|85972.5|86020.5|85960.4|21
1605836820000|2020-11-20 01:47:00|86021.7|85971.7|86024.1|85974.1|86024.9|85974.9|86021.4|85971.4|19
1605836830000|2020-11-20 01:47:10|86024.6|85974.6|86025.2|85975.2|86025.3|85975.3|86021.4|85971.4|52
1605836840000|2020-11-20 01:47:20|86025.1|85975.1|86020.6|85970.6|86025.2|85975.2|86020.6|85970.6|13
1605836850000|2020-11-20 01:47:30|86024.6|85974.6|86023.5|85973.5|86038.1|85974.8|86023.5|85956.8|13
1605836860000|2020-11-20 01:47:40|86023.2|85973.2|86023.2|85973.2|86023.7|85973.7|86020|85970|40
1605836870000|2020-11-20 01:47:50|86023.1|85973.1|86023.7|85973.7|86024.5|85974.5|86022.6|85972.6|16
1605836880000|2020-11-20 01:48:00|86024|85974|86023.2|85973.2|86025.1|85975.1|86023.2|85973.2|20
1605836890000|2020-11-20 01:48:10|86022.6|85972.6|86034.7|85959.9|86037.7|85973|86022|85958.5|16
1605836900000|2020-11-20 01:48:20|86037.8|85959.8|86024.8|85974.8|86037.8|85974.9|86024.8|85959.8|15
1605836910000|2020-11-20 01:48:30|86025|85975|86029.9|85979.9|86038.6|85983.3|86025|85968.6|23
1605836920000|2020-11-20 01:48:40|86028.1|85978.1|86031.4|85981.4|86031.6|85981.6|86028.1|85978.1|28
1605836930000|2020-11-20 01:48:50|86029.8|85979.8|86030.9|85980.9|86041.7|85980.9|86029.8|85969.3|15
1605836940000|2020-11-20 01:49:00|86040.9|85970.2|86029.8|85979.8|86040.9|85980.9|86027.1|85970.1|21
1605836950000|2020-11-20 01:49:10|86029.3|85979.3|86037.2|85966.9|86037.2|85980.8|86027.5|85966.9|23
1605836960000|2020-11-20 01:49:20|86038.9|85966|86030.3|85980.3|86039.4|85980.6|86028.1|85966|16
1605836970000|2020-11-20 01:49:30|86030.1|85980.1|86029.4|85979.4|86030.3|85980.3|86028.5|85978.5|21
1605836980000|2020-11-20 01:49:40|86029.3|85979.3|86026.8|85976.8|86029.3|85979.3|86026.1|85976.1|25
1605836990000|2020-11-20 01:49:50|86026.6|85976.6|86031.3|85981.3|86031.3|85981.3|86026.6|85976.6|21
1605837000000|2020-11-20 01:50:00|86031.4|85981.4|86030.7|85980.7|86031.4|85981.4|86029.6|85979.6|11
1605837010000|2020-11-20 01:50:10|86030.5|85980.5|86031|85981|86041.5|85981.3|86030.3|85968.7|13
1605837020000|2020-11-20 01:50:20|86030.3|85980.3|86027.7|85977.7|86037.4|85981|86027.4|85967.1|27
1605837030000|2020-11-20 01:50:30|86027.3|85977.3|86028.4|85978.4|86040.7|85982.9|86024.5|85965.7|22
1605837040000|2020-11-20 01:50:40|86030.3|85980.3|86030.2|85980.2|86030.3|85980.3|86028.4|85978.4|9
1605837050000|2020-11-20 01:50:50|86029.3|85979.3|86034.1|85984.1|86040|85985.6|86029.3|85969.6|27
1605837060000|2020-11-20 01:51:00|86034.7|85984.7|86033.2|85983.2|86035.2|85985.2|86032.3|85982.3|20
1605837070000|2020-11-20 01:51:10|86033.5|85983.5|86033.5|85983.5|86042.7|85984|86031.5|85972.1|24
1605837080000|2020-11-20 01:51:20|86033.9|85983.9|86043.9|85973.1|86043.9|85986|86030.5|85972.6|20
1605837090000|2020-11-20 01:51:30|86043.8|85971.9|86035.3|85985.3|86046.6|85985.3|86033.5|85969.6|13
1605837100000|2020-11-20 01:51:40|86035.4|85985.4|86038.1|85988.1|86038.3|85988.3|86034.4|85984.4|22
1605837110000|2020-11-20 01:51:50|86038.4|85988.4|86030.8|85980.8|86038.4|85988.4|86030.8|85980.8|37
1605837120000|2020-11-20 01:52:00|86031.3|85981.3|86027.6|85977.6|86031.5|85981.5|86027.5|85977.5|24
1605837130000|2020-11-20 01:52:10|86027.8|85977.8|86028.3|85978.3|86029.8|85979.8|86027.8|85977.8|30
1605837140000|2020-11-20 01:52:20|86028.6|85978.6|86028.5|85978.5|86028.8|85978.8|86027.9|85977.9|12
1605837150000|2020-11-20 01:52:30|86028.4|85978.4|86026.4|85976.4|86028.6|85978.6|86026.3|85976.3|33
1605837160000|2020-11-20 01:52:40|86026.6|85976.6|86023.5|85973.5|86026.6|85976.6|86023.2|85973.2|25
1605837170000|2020-11-20 01:52:50|86023.7|85973.7|86021.4|85971.4|86023.7|85973.7|86020.3|85970.3|34
1605837180000|2020-11-20 01:53:00|86021.6|85971.6|86020.8|85970.8|86021.6|85971.6|86018.1|85968.1|26
1605837190000|2020-11-20 01:53:10|86021.8|85971.8|86019.9|85969.9|86022.4|85972.4|86019.9|85969.9|26
1605837200000|2020-11-20 01:53:20|86020.4|85970.4|86021|85971|86022|85972|86019.8|85969.8|16
1605837210000|2020-11-20 01:53:30|86020.8|85970.8|86023.1|85973.1|86023.6|85973.6|86020.8|85970.8|24
1605837220000|2020-11-20 01:53:40|86022.7|85972.7|86021.7|85971.7|86023|85973|86020.5|85970.5|18
1605837230000|2020-11-20 01:53:50|86020.4|85970.4|86018.9|85968.9|86021.8|85971.8|86018.9|85968.9|22
1605837240000|2020-11-20 01:54:00|86020|85970|86022.7|85972.7|86023.7|85973.7|86020|85970|28
1605837250000|2020-11-20 01:54:10|86023.2|85973.2|86023.9|85973.9|86024.8|85974.8|86022.6|85972.6|21
1605837260000|2020-11-20 01:54:20|86024.2|85974.2|86025|85975|86025|85975|86024|85974|12
1605837270000|2020-11-20 01:54:30|86024.7|85974.7|86021.8|85971.8|86025.2|85975.2|86021.8|85971.8|17
1605837280000|2020-11-20 01:54:40|86022|85972|86032.3|85961.4|86032.3|85972.4|86020.9|85961.4|19
1605837290000|2020-11-20 01:54:50|86032.5|85961.8|86023.5|85973.5|86032.5|85973.6|86020.9|85961.8|22
1605837300000|2020-11-20 01:55:00|86023.6|85973.6|86023.6|85973.6|86025.3|85975.3|86023|85973|20
1605837310000|2020-11-20 01:55:10|86023.4|85973.4|86028.5|85955.5|86028.5|85973.7|86020.5|85955.5|15
1605837320000|2020-11-20 01:55:20|86033.2|85952.8|86023.1|85973.1|86035.4|85973.4|86019.5|85952.8|30
1605837330000|2020-11-20 01:55:30|86023.4|85973.4|86020.1|85970.1|86023.5|85973.5|86020.1|85970.1|24
1605837340000|2020-11-20 01:55:40|86020.3|85970.3|86024.4|85974.4|86034.6|85975.7|86020.3|85962.1|41
1605837350000|2020-11-20 01:55:50|86022.9|85972.9|86024|85974|86024.4|85974.4|86021|85971|33
1605837360000|2020-11-20 01:56:00|86023.9|85973.9|86025.6|85975.6|86025.7|85975.7|86021.4|85971.4|19
1605837370000|2020-11-20 01:56:10|86025.5|85975.5|86026.1|85976.1|86026.1|85976.1|86025.5|85975.5|12
1605837380000|2020-11-20 01:56:20|86026|85976|86026.6|85976.6|86026.9|85976.9|86024.5|85974.5|28
1605837390000|2020-11-20 01:56:30|86026.7|85976.7|86027.9|85977.9|86028.1|85978.1|86022.2|85972.2|13
1605837400000|2020-11-20 01:56:40|86028.1|85978.1|86024.9|85974.9|86028.1|85978.1|86020.3|85970.3|22
1605837410000|2020-11-20 01:56:50|86038|85962.2|86023.6|85973.6|86038|85974.6|86022.8|85962.2|16
1605837420000|2020-11-20 01:57:00|86023.9|85973.9|86022.2|85972.2|86023.9|85973.9|86020.2|85970.2|21
1605837430000|2020-11-20 01:57:10|86022.5|85972.5|86017.3|85967.3|86022.5|85972.5|86016.8|85966.8|19
1605837440000|2020-11-20 01:57:20|86021.6|85971.6|86017.9|85967.9|86024.1|85974.1|86012.5|85950.9|41
1605837450000|2020-11-20 01:57:30|86018.4|85968.4|86035.3|85960.9|86039.4|85969.7|86016.4|85956.6|21
1605837460000|2020-11-20 01:57:40|86018.7|85968.7|86020.8|85970.8|86021.3|85971.3|86018.7|85968.7|22
1605837470000|2020-11-20 01:57:50|86020.9|85970.9|86020.9|85970.9|86021.1|85971.1|86020.5|85970.5|12
1605837480000|2020-11-20 01:58:00|86032.9|85958.4|86032.1|85959.2|86034.1|85970.6|86020.5|85956.8|35
1605837490000|2020-11-20 01:58:10|86032|85959.1|86011.8|85961.8|86032|85974.2|86010.5|85950.2|43
1605837500000|2020-11-20 01:58:20|86012.2|85962.2|86019.2|85948|86019.2|85962.2|86003.7|85948|29
1605837510000|2020-11-20 01:58:30|86009.2|85959.2|86005.8|85955.8|86015.7|85959.2|86002.1|85941.3|39
1605837520000|2020-11-20 01:58:40|86005.7|85955.7|86005.5|85955.5|86016.2|85957.2|86005.5|85946.1|22
1605837530000|2020-11-20 01:58:50|86007.5|85957.5|86007.4|85957.4|86017.6|85957.5|86006.4|85946.4|18
1605837540000|2020-11-20 01:59:00|86007.3|85957.3|86006.9|85956.9|86018.6|85957.3|86006.8|85945|7
1605837550000|2020-11-20 01:59:10|86007|85957|86006.7|85956.7|86009.6|85959.6|86005.4|85955.4|32
1605837560000|2020-11-20 01:59:20|86007|85957|86010.2|85960.2|86010.7|85960.7|86007|85957|37
1605837570000|2020-11-20 01:59:30|86010.1|85960.1|86010.3|85960.3|86012|85962|86006.8|85956.8|42
1605837580000|2020-11-20 01:59:40|86010.2|85960.2|86009.5|85959.5|86011.2|85961.2|86009.5|85959.5|23
1605837590000|2020-11-20 01:59:50|86009.8|85959.8|86021.1|85949.5|86021.1|85961.8|86007.1|85948.8|36
1605837600000|2020-11-20 02:00:00|86019.7|85948.6|86023.8|85950.8|86024.7|85962.3|86009.2|85947.8|36
1605837610000|2020-11-20 02:00:10|86024.2|85951.2|86012.6|85962.6|86025.4|85963.3|86011.6|85951.2|22
1605837620000|2020-11-20 02:00:20|86012.5|85962.5|86014.1|85964.1|86014.9|85964.9|86011.9|85961.9|26
1605837630000|2020-11-20 02:00:30|86014.7|85964.7|86018.4|85968.4|86018.4|85968.4|86013.7|85963.7|35
1605837640000|2020-11-20 02:00:40|86018.2|85968.2|86030.4|85980.4|86033.4|85980.4|86017.3|85961.1|33
1605837650000|2020-11-20 02:00:50|86030.5|85980.5|86039.8|85969.3|86041.5|85981.2|86028.3|85966.4|18
1605837660000|2020-11-20 02:01:00|86040.8|85967.8|86029.8|85979.8|86042.9|85980.5|86027.8|85964.6|21
1605837670000|2020-11-20 02:01:10|86030.1|85980.1|86021.2|85971.2|86030.6|85980.6|86019.9|85969.9|28
1605837680000|2020-11-20 02:01:20|86020|85970|86019.6|85969.6|86021.7|85971.7|86019.1|85969.1|24
1605837690000|2020-11-20 02:01:30|86020.1|85970.1|86022.4|85972.4|86022.4|85972.4|86019.7|85969.7|22
1605837700000|2020-11-20 02:01:40|86022.6|85972.6|86022.2|85972.2|86022.9|85972.9|86021.1|85971.1|29
1605837710000|2020-11-20 02:01:50|86022.3|85972.3|86022.1|85972.1|86022.6|85972.6|86020.9|85970.9|23
1605837720000|2020-11-20 02:02:00|86022|85972|86022.1|85972.1|86023.1|85973.1|86021.8|85971.8|19
1605837730000|2020-11-20 02:02:10|86022|85972|86016.6|85966.6|86032.3|85972.3|86015.2|85959.9|31
1605837740000|2020-11-20 02:02:20|86015.6|85965.6|86016.3|85966.3|86018|85968|86015.2|85965.2|24
1605837750000|2020-11-20 02:02:30|86018|85968|86018.3|85968.3|86019.5|85969.5|86018|85968|15
1605837760000|2020-11-20 02:02:40|86017.7|85967.7|86018.8|85968.8|86018.8|85968.8|86017.6|85967.6|15
1605837770000|2020-11-20 02:02:50|86018.7|85968.7|86013.9|85963.9|86024.5|85968.7|86007.3|85947.2|52
1605837780000|2020-11-20 02:03:00|86013.8|85963.8|86012.8|85962.8|86014.3|85964.3|86012.2|85962.2|31
1605837790000|2020-11-20 02:03:10|86013.1|85963.1|86014.2|85964.2|86014.3|85964.3|86012|85962|25
1605837800000|2020-11-20 02:03:20|86014.1|85964.1|86013.3|85963.3|86014.1|85964.1|86012.9|85962.9|24
1605837810000|2020-11-20 02:03:30|86013.4|85963.4|86020.9|85950.8|86025.3|85963.5|86010.3|85949.3|24
1605837820000|2020-11-20 02:03:40|86021.5|85950|86012|85962|86023.2|85962|86011.1|85948.5|12
1605837830000|2020-11-20 02:03:50|86011.7|85961.7|86013.1|85963.1|86013.4|85963.4|86011.7|85961.7|14
1605837840000|2020-11-20 02:04:00|86013.3|85963.3|86015|85965|86016|85966|86012.9|85962.9|21
1605837850000|2020-11-20 02:04:10|86015.1|85965.1|86015.7|85965.7|86026.2|85965.9|86014.2|85952.4|16
1605837860000|2020-11-20 02:04:20|86015.4|85965.4|86016|85966|86029.5|85967.4|86015.4|85955.1|23
1605837870000|2020-11-20 02:04:30|86028.1|85957.6|86028.7|85954.6|86032.9|85967.7|86015.9|85951.7|17
1605837880000|2020-11-20 02:04:40|86030.1|85953.3|86026.9|85976.9|86032|85976.9|86018.9|85953.3|39
1605837890000|2020-11-20 02:04:50|86026.8|85976.8|86028.2|85978.2|86031.3|85981.3|86026|85976|28
1605837900000|2020-11-20 02:05:00|86027.7|85977.7|86047|85968.6|86047|85983.4|86027.7|85968.6|23
1605837910000|2020-11-20 02:05:10|86051.8|85965.8|86033.4|85983.4|86051.8|85984.8|86033.2|85965.8|33
1605837920000|2020-11-20 02:05:20|86033.1|85983.1|86034.4|85984.4|86034.7|85984.7|86033|85983|18
1605837930000|2020-11-20 02:05:30|86034.5|85984.5|86035.9|85985.9|86046.5|85986|86033.8|85973|17
1605837940000|2020-11-20 02:05:40|86037.6|85987.6|86038.1|85988.1|86038.2|85988.2|86036.9|85986.9|26
1605837950000|2020-11-20 02:05:50|86038.4|85988.4|86046.1|85975.3|86046.5|85988.5|86035.3|85972.7|18
1605837960000|2020-11-20 02:06:00|86046.8|85974.5|86036.1|85986.1|86046.8|85986.5|86030.8|85974|35
1605837970000|2020-11-20 02:06:10|86036|85986|86036.6|85986.6|86037.2|85987.2|86030.4|85980.4|33
1605837980000|2020-11-20 02:06:20|86036.4|85986.4|86048.7|85975.8|86048.7|85988.4|86036.3|85975.8|29
1605837990000|2020-11-20 02:06:30|86047.7|85977.3|86037.1|85987.1|86047.7|85989.5|86036.9|85977.3|30
1605838000000|2020-11-20 02:06:40|86037|85987|86040.5|85990.5|86040.5|85990.5|86036.8|85986.8|22
1605838010000|2020-11-20 02:06:50|86040.3|85990.3|86036.4|85986.4|86049|85991.3|86036.4|85978.1|27
1605838020000|2020-11-20 02:07:00|86036.7|85986.7|86037|85987|86037.1|85987.1|86034.1|85984.1|24
1605838030000|2020-11-20 02:07:10|86037.4|85987.4|86037.7|85987.7|86047.2|85987.7|86035.9|85974.8|27
1605838040000|2020-11-20 02:07:20|86038.5|85988.5|86046.8|85976.8|86046.8|85988.5|86036.8|85976.3|13
1605838050000|2020-11-20 02:07:30|86037.9|85987.9|86041.2|85991.2|86047.5|85991.3|86037.4|85976.7|34
1605838060000|2020-11-20 02:07:40|86040.7|85990.7|86049.3|85977.7|86049.3|85991.3|86039.8|85977.7|15
1605838070000|2020-11-20 02:07:50|86039.7|85989.7|86041|85991|86041|85991|86039.2|85989.2|20
1605838080000|2020-11-20 02:08:00|86041.3|85991.3|86050.1|85979.1|86050.1|85991.3|86039.6|85979.1|20
1605838090000|2020-11-20 02:08:10|86049.8|85979|86050.3|85978.2|86052.3|85989.7|86039.5|85976.2|23
1605838100000|2020-11-20 02:08:20|86050.1|85979.7|86054.1|85979.9|86054.8|85992.9|86039.6|85978.3|34
1605838110000|2020-11-20 02:08:30|86054.4|85978.9|86045.9|85995.9|86054.4|85996.2|86042.4|85978.9|23
1605838120000|2020-11-20 02:08:40|86046|85996|86041.9|85991.9|86046|85996|86041.4|85991.4|29
1605838130000|2020-11-20 02:08:50|86042.1|85992.1|86054.7|85982.3|86054.7|85994.2|86042|85982.3|20
1605838140000|2020-11-20 02:09:00|86055|85981.8|86053.4|85976.4|86057.3|85994.6|86042.4|85974.9|26
1605838150000|2020-11-20 02:09:10|86054.4|85974.3|86042|85992|86054.4|85992.5|86040.6|85974.3|21
1605838160000|2020-11-20 02:09:20|86042.1|85992.1|86040.4|85990.4|86050.9|85992.1|86039|85980.5|27
1605838170000|2020-11-20 02:09:30|86040.1|85990.1|86036.7|85986.7|86040.2|85990.2|86035.6|85985.6|40
1605838180000|2020-11-20 02:09:40|86036.3|85986.3|86036.8|85986.8|86036.8|85986.8|86035|85985|25
1605838190000|2020-11-20 02:09:50|86036.7|85986.7|86038.5|85988.5|86039.1|85989.1|86036.7|85986.7|25
1605838200000|2020-11-20 02:10:00|86037.9|85987.9|86040.8|85990.8|86041.4|85991.4|86037.7|85987.7|24
1605838210000|2020-11-20 02:10:10|86040.4|85990.4|86032.3|85982.3|86051.4|85990.6|86032.3|85978|23
1605838220000|2020-11-20 02:10:20|86029.8|85979.8|86044.4|85994.4|86057.5|85994.4|86029.3|85974.4|42
1605838230000|2020-11-20 02:10:30|86054.3|85982.9|86037.7|85987.7|86057.6|85993.7|86036.4|85979.6|35
1605838240000|2020-11-20 02:10:40|86036.6|85986.6|86046.2|85996.2|86053.9|85996.2|86036.6|85980.3|26
1605838250000|2020-11-20 02:10:50|86046.3|85996.3|86055.4|85984.1|86062.1|85996.5|86044.8|85979.6|26
1605838260000|2020-11-20 02:11:00|86044.6|85994.6|86054.8|85977.6|86057.5|85995.1|86041.5|85977.6|25
1605838270000|2020-11-20 02:11:10|86051.4|85981.3|86042.6|85992.6|86053.5|85992.7|86034.1|85978.6|16
1605838280000|2020-11-20 02:11:20|86042.5|85992.5|86058.6|85976.5|86058.6|85992.6|86041|85976.5|26
1605838290000|2020-11-20 02:11:30|86055.6|85979.4|86041.8|85991.8|86062|85992.2|86041.8|85974.2|22
1605838300000|2020-11-20 02:11:40|86042.1|85992.1|86041.9|85991.9|86054.2|85992.2|86037.2|85980.5|28
1605838310000|2020-11-20 02:11:50|86042|85992|86068.3|85981.3|86070.4|86001.3|86039.7|85975.5|39
1605838320000|2020-11-20 02:12:00|86066.9|85983.4|86042.3|85992.3|86069.2|85999.3|86042.1|85979.2|28
1605838330000|2020-11-20 02:12:10|86042.7|85992.7|86041.4|85991.4|86061.6|85996.8|86040.7|85983|26
1605838340000|2020-11-20 02:12:20|86041.3|85991.3|86042.1|85992.1|86042.4|85992.4|86040.2|85990.2|22
1605838350000|2020-11-20 02:12:30|86040|85990|86042.2|85992.2|86042.6|85992.6|86034.3|85984.3|42
1605838360000|2020-11-20 02:12:40|86038.1|85988.1|86052.2|85980.8|86052.2|85994|86037.4|85980.8|37
1605838370000|2020-11-20 02:12:50|86052.4|85980.3|86034.5|85984.5|86054.8|85993.4|86034.5|85979|21
1605838380000|2020-11-20 02:13:00|86034.2|85984.2|86042.7|85992.7|86051.1|85993|86034|85980.2|32
1605838390000|2020-11-20 02:13:10|86042.6|85992.6|86037|85987|86057.6|85992.9|86035.3|85977.5|31
1605838400000|2020-11-20 02:13:20|86035.6|85985.6|86054.5|85982.9|86061.2|85994.1|86035.6|85978.4|35
1605838410000|2020-11-20 02:13:30|86043.9|85993.9|86040.6|85990.6|86062.3|85993.9|86037.4|85975|24
1605838420000|2020-11-20 02:13:40|86040.8|85990.8|86060.1|85978.2|86060.1|85991|86036.4|85978.2|35
1605838430000|2020-11-20 02:13:50|86061.8|85977.7|86040.2|85990.2|86061.9|85994.3|86039|85976.8|26
1605838440000|2020-11-20 02:14:00|86041.1|85991.1|86056.1|85982.8|86060.6|85994.8|86041.1|85980.1|21
1605838450000|2020-11-20 02:14:10|86058.2|85980.7|86040.6|85990.6|86058.2|85994.6|86040.3|85980.7|28
1605838460000|2020-11-20 02:14:20|86040.7|85990.7|86038.7|85988.7|86047|85990.7|86037.5|85976.6|27
1605838470000|2020-11-20 02:14:30|86038.4|85988.4|86039.7|85989.7|86048.6|85990.4|86038.4|85978.2|21
1605838480000|2020-11-20 02:14:40|86039.4|85989.4|86039.1|85989.1|86048.3|85991.6|86038.3|85976.1|23
1605838490000|2020-11-20 02:14:50|86039|85989|86038.1|85988.1|86040.6|85990.6|86036.3|85986.3|19
1605838500000|2020-11-20 02:15:00|86049.3|85977.4|86037.5|85987.5|86049.3|85988.9|86036|85977.4|32
1605838510000|2020-11-20 02:15:10|86037.4|85987.4|86039|85989|86039.4|85989.4|86036.2|85986.2|29
1605838520000|2020-11-20 02:15:20|86038.8|85988.8|86052.1|85977.1|86052.1|85989.9|86032.7|85975.5|20
1605838530000|2020-11-20 02:15:30|86049.6|85979.1|86040.2|85990.2|86050.3|85990.2|86038.4|85975.8|23
1605838540000|2020-11-20 02:15:40|86036.8|85986.8|86034|85984|86045.3|85987.3|86033.7|85972.8|37
1605838550000|2020-11-20 02:15:50|86032.7|85982.7|86043.6|85993.6|86062.9|85993.8|86032.5|85968.1|31
1605838560000|2020-11-20 02:16:00|86053.1|85982.9|86038.6|85988.6|86062.6|85992.7|86038|85975.9|32
1605838570000|2020-11-20 02:16:10|86039.2|85989.2|86039.5|85989.5|86041|85991|86037.2|85987.2|36
1605838580000|2020-11-20 02:16:20|86042.4|85992.4|86041.1|85991.1|86043.5|85993.5|86037.4|85987.4|27
1605838590000|2020-11-20 02:16:30|86040.5|85990.5|86047.3|85977.3|86051.3|85992.9|86037.8|85973.6|27
1605838600000|2020-11-20 02:16:40|86037.8|85987.8|86041.2|85991.2|86056.3|85991.9|86037.2|85976|26
1605838610000|2020-11-20 02:16:50|86045.5|85995.5|86038.6|85988.6|86048.3|85995.5|86038|85976.1|20
1605838620000|2020-11-20 02:17:00|86037.9|85987.9|86048.7|85998.7|86057.7|85998.7|86037.9|85979.5|25
1605838630000|2020-11-20 02:17:10|86048|85998|86056.9|85986|86057.3|85998.8|86041.9|85985.3|26
1605838640000|2020-11-20 02:17:20|86041.7|85991.7|86057.1|85983.7|86064.2|85997.7|86040.2|85981.1|21
1605838650000|2020-11-20 02:17:30|86058.1|85981.7|86044.1|85994.1|86058.1|85994.1|86038.7|85981.7|18
1605838660000|2020-11-20 02:17:40|86048|85998|86042.1|85992.1|86059.3|85999|86041|85980.9|35
1605838670000|2020-11-20 02:17:50|86041.6|85991.6|86049.1|85999.1|86049.1|85999.1|86041.4|85991.4|36
1605838680000|2020-11-20 02:18:00|86045.1|85995.1|86043.1|85993.1|86059.5|85998.9|86042.9|85988.2|26
1605838690000|2020-11-20 02:18:10|86043|85993|86050.2|86000.2|86050.2|86000.2|86040.7|85990.7|21
1605838700000|2020-11-20 02:18:20|86049.9|85999.9|86064.1|85980.6|86064.1|86000|86042.8|85980.6|31
1605838710000|2020-11-20 02:18:30|86062|85981.2|86044.1|85994.1|86064.6|85994.1|86041.9|85980.6|28
1605838720000|2020-11-20 02:18:40|86044.3|85994.3|86044.9|85994.9|86048.6|85998.6|86042.1|85992.1|30
1605838730000|2020-11-20 02:18:50|86049.4|85999.4|86049.6|85999.6|86061.8|85999.8|86044.6|85986|18
1605838740000|2020-11-20 02:19:00|86049.8|85999.8|86048.8|85998.8|86049.8|85999.8|86045|85995|11
1605838750000|2020-11-20 02:19:10|86043.6|85993.6|86046.4|85996.4|86062|85998.8|86043.3|85982.5|29
1605838760000|2020-11-20 02:19:20|86046.1|85996.1|86045.6|85995.6|86056.7|85999.1|86045.3|85986|19
1605838770000|2020-11-20 02:19:30|86056.5|85985.2|86045.2|85995.2|86058.1|85996.3|86044.3|85981.2|28
1605838780000|2020-11-20 02:19:40|86044.7|85994.7|86047.7|85997.7|86055.2|85997.7|86044.7|85984|20
1605838790000|2020-11-20 02:19:50|86047.9|85997.9|86048.6|85998.6|86048.8|85998.8|86047.3|85997.3|18
1605838800000|2020-11-20 02:20:00|86048.1|85998.1|86049.5|85999.5|86049.7|85999.7|86048.1|85998.1|12
1605838810000|2020-11-20 02:20:10|86049.3|85999.3|86058.8|85985.7|86058.8|85999.8|86042.8|85984.6|26
1605838820000|2020-11-20 02:20:20|86057.6|85986.6|86048.9|85998.9|86059.5|86000.4|86047.5|85985.9|19
1605838830000|2020-11-20 02:20:30|86059.2|85987.3|86059.6|85985.3|86060.3|85997.1|86047.1|85982.9|23
1605838840000|2020-11-20 02:20:40|86058.9|85985.7|86048.1|85998.1|86059.4|85998.8|86047.2|85983.2|19
1605838850000|2020-11-20 02:20:50|86048.3|85998.3|86047.4|85997.4|86049.1|85999.1|86046.4|85996.4|32
1605838860000|2020-11-20 02:21:00|86047.6|85997.6|86060.9|85987.1|86061.5|86000.9|86047.3|85987.1|21
1605838870000|2020-11-20 02:21:10|86063|85984.2|86041.4|85991.4|86065|86006.9|86037.1|85982.4|50
1605838880000|2020-11-20 02:21:20|86041.2|85991.2|86044.4|85994.4|86051.5|85995.2|86040.3|85980.9|30
1605838890000|2020-11-20 02:21:30|86045.9|85995.9|86038.7|85988.7|86045.9|85995.9|86038.3|85988.3|37
1605838900000|2020-11-20 02:21:40|86038.9|85988.9|86041.5|85991.5|86054.6|85992.1|86038.5|85980.2|23
1605838910000|2020-11-20 02:21:50|86039.1|85989.1|86039.1|85989.1|86052.6|85991.9|86035.5|85979.5|41
1605838920000|2020-11-20 02:22:00|86037.5|85987.5|86038.3|85988.3|86049.4|85992.6|86036.2|85974.2|35
1605838930000|2020-11-20 02:22:10|86038.2|85988.2|86052.7|85979.8|86052.7|85990.7|86034.6|85979.8|32
1605838940000|2020-11-20 02:22:20|86040.5|85990.5|86056.7|85984.6|86060.2|85994.2|86039.5|85977.8|35
1605838950000|2020-11-20 02:22:30|86056.6|85983.3|86053.1|85976.7|86058.8|85994.9|86044.1|85972.3|25
1605838960000|2020-11-20 02:22:40|86059.7|85974.5|86052.9|85980.7|86059.7|85996.8|86041.4|85970.4|31
1605838970000|2020-11-20 02:22:50|86061.3|85980.4|86054.8|85972.9|86065.1|85981|86052.9|85972.9|17
1605838980000|2020-11-20 02:23:00|86062|85973.3|86059.4|85978.4|86062|85984.8|86052.4|85973.3|28
1605838990000|2020-11-20 02:23:10|86058.3|85982.8|86059.3|85984.3|86065.2|85997.1|86039.3|85980.3|31
1605839000000|2020-11-20 02:23:20|86058.2|85984.2|86054.2|85982.1|86062.8|85994.1|86044.1|85978.6|20
1605839010000|2020-11-20 02:23:30|86054.4|85982|86040.1|85990.1|86058.6|85995.2|86040.1|85978.3|24
1605839020000|2020-11-20 02:23:40|86040.8|85990.8|86051.1|85980.4|86051.1|85994.9|86038|85980.4|20
1605839030000|2020-11-20 02:23:50|86051.2|85980.7|86047.5|85969.7|86053|85987.5|86037.5|85965.7|9
1605839040000|2020-11-20 02:24:00|86045.9|85972.5|86057.7|85972.5|86060.1|85979.7|86045.9|85967.7|12
1605839050000|2020-11-20 02:24:10|86056.9|85982.3|86052|85980.4|86063.4|85992.5|86041.9|85970.1|20
1605839060000|2020-11-20 02:24:20|86054.4|85976.9|86056.5|85975.9|86058.5|85979.6|86053|85972.2|26
1605839070000|2020-11-20 02:24:30|86056.3|85976.6|86054.9|85978.9|86059.2|85981.1|86053.4|85971.9|19
1605839080000|2020-11-20 02:24:40|86054.7|85979.6|86043.3|85993.3|86057.1|85993.3|86043.3|85975.3|12
1605839090000|2020-11-20 02:24:50|86043.2|85993.2|86054|85981.8|86055.6|85993.2|86042.9|85976.7|11
1605839100000|2020-11-20 02:25:00|86055|85980.1|86046.9|85973|86062.8|85995.6|86045.6|85972|31
1605839110000|2020-11-20 02:25:10|86058.5|85973.8|86055.6|85973.2|86058.8|85980.7|86051.7|85970.5|18
1605839120000|2020-11-20 02:25:20|86046.8|85973.1|86046.8|85973.5|86048.2|85987.6|86037.6|85969.7|15
1605839130000|2020-11-20 02:25:30|86052.9|85974.1|86055.8|85978.3|86061.3|85990|86038.6|85971.9|20
1605839140000|2020-11-20 02:25:40|86056|85978.9|86060.7|85972.8|86064.5|85978.9|86055.6|85968.8|18
1605839150000|2020-11-20 02:25:50|86057.7|85972.9|86039.4|85989.4|86061.4|85989.4|86038.2|85971.5|21
1605839160000|2020-11-20 02:26:00|86049.6|85976.8|86061.6|85972.3|86063.5|85979|86049.6|85972.3|23
1605839170000|2020-11-20 02:26:10|86059|85974.5|86061.4|85978.3|86070.3|85995.5|86040.7|85967.8|29
1605839180000|2020-11-20 02:26:20|86063.5|85976.3|86065.6|85972.8|86065.6|85981.7|86055.9|85972.4|20
1605839190000|2020-11-20 02:26:30|86064|85974.9|86065|85975.4|86066.3|85979.1|86061.3|85971.9|21
1605839200000|2020-11-20 02:26:40|86064.5|85975.6|86063.8|85980.5|86064.8|85985.9|86057.5|85975.6|28
1605839210000|2020-11-20 02:26:50|86063.5|85980.2|86059.5|85983.1|86068.1|85983.1|86059.5|85975.5|10
1605839220000|2020-11-20 02:27:00|86060.8|85982.1|86063.1|85976.2|86068.4|85982.1|86060.8|85970.7|14
1605839230000|2020-11-20 02:27:10|86063|85972.4|86059.2|85981.7|86066.9|85985|86058.4|85972.4|16
1605839240000|2020-11-20 02:27:20|86059.1|85982.1|86054.2|85982.1|86059.1|85982.4|86054|85979.9|24
1605839250000|2020-11-20 02:27:30|86054.1|85982|86056.7|85980.6|86057.6|85982|86054.1|85977.4|15
1605839260000|2020-11-20 02:27:40|86057.9|85981.5|86057.8|85982.8|86064.9|85998.7|86045.4|85974|27
1605839270000|2020-11-20 02:27:50|86056.8|85984.1|86058.5|85978.3|86062|85984.1|86056.8|85976.9|12
1605839280000|2020-11-20 02:28:00|86056.4|85981.2|86046|85996|86058|85997.2|86046|85981.2|23
1605839290000|2020-11-20 02:28:10|86044.9|85994.9|86055.3|85981.9|86056.5|85996|86044.9|85980.2|38
1605839300000|2020-11-20 02:28:20|86056|85981.2|86056.7|85980.6|86056.7|85994|86043.8|85980.6|19
1605839310000|2020-11-20 02:28:30|86058|85977.4|86058.2|85980.9|86058.2|85996.9|86046|85977.4|11
1605839320000|2020-11-20 02:28:40|86060.3|85978.5|86042.9|85992.9|86061.5|85992.9|86042.9|85976.2|8
1605839330000|2020-11-20 02:28:50|86053.6|85982.1|86058|85975.5|86058|85996.6|86041.2|85973.6|25
1605839340000|2020-11-20 02:29:00|86058.2|85974.9|86054.7|85981.5|86058.2|85995|86042.8|85974.9|13
1605839350000|2020-11-20 02:29:10|86054.5|85981.3|86044.4|85994.4|86057.4|85994.4|86044.4|85980.5|21
1605839360000|2020-11-20 02:29:20|86044.7|85994.7|86045.4|85995.4|86047.1|85997.1|86043.7|85993.7|15
1605839370000|2020-11-20 02:29:30|86045.9|85995.9|86045.1|85995.1|86047.8|85997.8|86044|85994|20
1605839380000|2020-11-20 02:29:40|86044.9|85994.9|86045.4|85995.4|86046.2|85996.2|86044.9|85994.9|11
1605839390000|2020-11-20 02:29:50|86045.6|85995.6|86046.4|85996.4|86050.9|86000.9|86045.6|85995.6|18
1605839400000|2020-11-20 02:30:00|86046.2|85996.2|86048.5|85998.5|86060.9|86000.1|86045.7|85984.8|23
1605839410000|2020-11-20 02:30:10|86047.3|85997.3|86057.4|85980.9|86064.9|85998.1|86044.8|85977|33
1605839420000|2020-11-20 02:30:20|86058|85980.3|86057.8|85983.6|86058.4|85996.2|86045.1|85978.3|22
1605839430000|2020-11-20 02:30:30|86056|85985|86060.4|85981.3|86060.4|85985|86056|85980.4|13
1605839440000|2020-11-20 02:30:40|86060.1|85981.7|86064.8|85976.7|86064.8|85986.5|86056.8|85976.7|14
1605839450000|2020-11-20 02:30:50|86064.4|85976.3|86062.2|85977.9|86065.1|85997.9|86046.8|85974.9|22
1605839460000|2020-11-20 02:31:00|86060.9|85979.7|86060.4|85979.1|86067|85995.4|86045.4|85971.7|24
1605839470000|2020-11-20 02:31:10|86062.3|85977.1|86045.3|85995.3|86062.3|85998.3|86045.3|85977.1|24
1605839480000|2020-11-20 02:31:20|86045.1|85995.1|86045.8|85995.8|86058.4|85996.8|86045.1|85980|21
1605839490000|2020-11-20 02:31:30|86040.8|85990.8|86041.6|85991.6|86050.7|85994.1|86040.8|85980.1|15
1605839500000|2020-11-20 02:31:40|86042.1|85992.1|86046.6|85996.6|86062.4|86001.9|86041.3|85981.4|33
1605839510000|2020-11-20 02:31:50|86056.7|85984.3|86046.9|85996.9|86057.1|86000.6|86045|85982.9|51
1605839520000|2020-11-20 02:32:00|86047.7|85997.7|86049.5|85999.5|86049.5|85999.5|86047|85997|14
1605839530000|2020-11-20 02:32:10|86054.4|86004.4|86056.7|85985.1|86057|86004.4|86047.6|85984.4|27
1605839540000|2020-11-20 02:32:20|86056.9|85985.3|86058|85984|86061.3|86000.7|86045.7|85982.6|26
1605839550000|2020-11-20 02:32:30|86057.4|85984.8|86057.8|85982|86058.9|85995.6|86045.6|85977.6|39
1605839560000|2020-11-20 02:32:40|86058.8|85981.4|86056.7|85984.7|86060.1|85997.1|86046.4|85980.1|30
1605839570000|2020-11-20 02:32:50|86057.1|85984.2|86056.3|85984.4|86057.3|85996.6|86045.9|85983.5|24
1605839580000|2020-11-20 02:33:00|86056|85985.5|86048.4|85998.4|86060.1|85998.5|86045.7|85983|9
1605839590000|2020-11-20 02:33:10|86058.8|85986.6|86057.6|85982.3|86062.5|85997.9|86047.1|85978.6|26
1605839600000|2020-11-20 02:33:20|86056.8|85983.4|86058.4|85988.2|86060.2|85998.9|86048.5|85980.1|22
1605839610000|2020-11-20 02:33:30|86058.9|85988.4|86062.2|85986.1|86062.2|85999.5|86049.4|85982.2|20
1605839620000|2020-11-20 02:33:40|86061.7|85986.8|86062.4|85985.9|86062.6|85999.9|86049.8|85985.9|12
1605839630000|2020-11-20 02:33:50|86062.6|85985.7|86050.2|86000.2|86063.5|86001.2|86050.2|85983.5|13
1605839640000|2020-11-20 02:34:00|86049.5|85999.5|86060.1|85988.1|86060.4|85999.5|86047.4|85985.1|21
1605839650000|2020-11-20 02:34:10|86061|85986.7|86049.7|85999.7|86064.6|86001.6|86049|85980.9|30
1605839660000|2020-11-20 02:34:20|86049.8|85999.8|86045.7|85995.7|86061.2|86000.5|86045.7|85989.4|40
1605839670000|2020-11-20 02:34:30|86045.5|85995.5|86052.5|86002.5|86054.4|86004.4|86045.5|85995.5|14
1605839680000|2020-11-20 02:34:40|86052.4|86002.4|86050.4|86000.4|86053.5|86003.5|86050.4|86000.4|47
1605839690000|2020-11-20 02:34:50|86050.8|86000.8|86055.2|86005.2|86057.4|86007.4|86050|86000|44
1605839700000|2020-11-20 02:35:00|86056.1|86006.1|86049.3|85999.3|86056.1|86006.1|86049.3|85999.3|42
1605839710000|2020-11-20 02:35:10|86049.6|85999.6|86068.9|85991|86076|86008.3|86049|85986.1|36
1605839720000|2020-11-20 02:35:20|86067.3|85992.5|86068.6|85994.7|86070.9|86008.6|86056.7|85988.1|38
1605839730000|2020-11-20 02:35:30|86069|85994.6|86068|85994.6|86069.9|86006.8|86055.4|85991.3|33
1605839740000|2020-11-20 02:35:40|86068.1|85994.1|86055.2|86005.2|86073.8|86007.2|86053.5|85991.2|26
1605839750000|2020-11-20 02:35:50|86055.1|86005.1|86054.7|86004.7|86058.1|86008.1|86054.4|86004.4|17
1605839760000|2020-11-20 02:36:00|86054.6|86004.6|86051.4|86001.4|86055.8|86005.8|86051.4|86001.4|27
1605839770000|2020-11-20 02:36:10|86049.5|85999.5|86067.3|85989.9|86068.2|86003.9|86046.5|85989.5|24
1605839780000|2020-11-20 02:36:20|86066.5|85989.6|86049.5|85999.5|86072.7|86005.5|86049.3|85987|24
1605839790000|2020-11-20 02:36:30|86048.7|85998.7|86070.3|85987.7|86070.6|85998.8|86048.7|85987|17
1605839800000|2020-11-20 02:36:40|86070.4|85987.8|86070.4|85986.8|86073|85993.6|86063.2|85982.1|17
1605839810000|2020-11-20 02:36:50|86070.8|85985.9|86067.6|85982.1|86073.4|85986.6|86064.8|85982.1|13
1605839820000|2020-11-20 02:37:00|86073.7|85984.1|86067.5|85989.2|86074.9|86007.1|86053.1|85982.7|39
1605839830000|2020-11-20 02:37:10|86066.4|85988.3|86067.5|85989.9|86072.3|85993.7|86063.3|85982.9|46
1605839840000|2020-11-20 02:37:20|86066.1|85992.1|86066.2|85989.1|86067.7|86003|86053|85988.4|16
1605839850000|2020-11-20 02:37:30|86067.1|85988.3|86069.9|85989.4|86071.6|85995.3|86065.9|85982.3|24
1605839860000|2020-11-20 02:37:40|86071|85988.2|86067.4|85989.6|86072|85991.5|86066.7|85986.4|12
1605839870000|2020-11-20 02:37:50|86067.9|85989.2|86071|85984|86074.8|86006.3|86055|85980.7|30
1605839880000|2020-11-20 02:38:00|86072|85983.2|86072.6|85982.2|86072.6|85992.1|86062.7|85982.2|23
1605839890000|2020-11-20 02:38:10|86070.7|85983.8|86070.6|85983.7|86070.7|85992.1|86063.6|85983.7|14
1605839900000|2020-11-20 02:38:20|86066.6|85996.3|86066.4|85989.2|86069.4|86006|86056|85986.3|26
1605839910000|2020-11-20 02:38:30|86066.5|85989.1|86072.1|85980.9|86073.8|85989.3|86066.2|85979.6|22
1605839920000|2020-11-20 02:38:40|86074.1|85978.7|86069.8|85984.8|86074.1|85986.5|86067.2|85978.7|29
1605839930000|2020-11-20 02:38:50|86070.2|85984.4|86072.5|85985|86076.6|86006.8|86055.9|85980.9|23
1605839940000|2020-11-20 02:39:00|86072.2|85984.8|86068.2|85984|86073.8|85986.7|86066.5|85982.4|22
1605839950000|2020-11-20 02:39:10|86066.5|85985.6|86064.6|85989.6|86068.2|85991.7|86062.8|85983.1|8
1605839960000|2020-11-20 02:39:20|86065.2|85989.2|86065.1|85985.3|86068.2|85990.8|86063.2|85984.5|11
1605839970000|2020-11-20 02:39:30|86064.7|85985.8|86055.2|86005.2|86069.1|86005.2|86055.2|85980.6|5
1605839980000|2020-11-20 02:39:40|86054.5|86004.5|86072.1|85980.8|86072.1|86004.5|86054.5|85980.8|20
1605839990000|2020-11-20 02:39:50|86071.5|85981.5|86065.7|85989.1|86071.5|86003.6|86053.6|85981.3|24
1605840000000|2020-11-20 02:40:00|86065.6|85989.6|86064.9|85989.9|86068.3|85990.4|86064.9|85987.3|21
1605840010000|2020-11-20 02:40:10|86049.5|85999.5|86065.7|85991|86067.3|85999.5|86048.3|85986.7|20
1605840020000|2020-11-20 02:40:20|86064.9|85990.2|86064|85987.5|86071.2|86002.3|86051.4|85982.5|25
1605840030000|2020-11-20 02:40:30|86074.9|85973.9|86068.4|85979.9|86076.5|85985.8|86061.9|85972.3|13
1605840040000|2020-11-20 02:40:40|86067.9|85979.4|86059.3|85988.9|86067.9|86001.9|86051.6|85979.4|13
1605840050000|2020-11-20 02:40:50|86060.6|85987.9|86051.4|86001.4|86064.5|86001.5|86047.9|85983.6|27
1605840060000|2020-11-20 02:41:00|86066.4|85990.7|86067.9|85987.6|86071.9|85992|86065.1|85985.4|26
1605840070000|2020-11-20 02:41:10|86067.7|85988|86067.7|85993.5|86073.8|85993.7|86065.1|85981.3|17
1605840080000|2020-11-20 02:41:20|86069|85990.7|86066.3|85986.1|86071.1|86004.6|86046.4|85981.9|34
1605840090000|2020-11-20 02:41:30|86067.9|85984.6|86066.6|85993.5|86068.9|85993.7|86060|85983.4|18
1605840100000|2020-11-20 02:41:40|86067.9|85990.5|86065.6|85989.7|86068.2|85990.5|86064.5|85986.3|15
1605840110000|2020-11-20 02:41:50|86065.1|85990.8|86070.3|85994.6|86081.7|86009.2|86058.4|85984.9|32
1605840120000|2020-11-20 02:42:00|86068.9|85995.4|86067.2|85994.3|86070.1|86007.3|86052.9|85990.7|25
1605840130000|2020-11-20 02:42:10|86066.5|85996.3|86071.5|85991.7|86071.5|86006.9|86056.9|85990.6|12
1605840140000|2020-11-20 02:42:20|86072.3|85990.2|86067.9|85996.5|86078.8|85997.2|86063.8|85982.2|25
1605840150000|2020-11-20 02:42:30|86068.9|85994.2|86054.6|86004.6|86071.4|86005.6|86054.5|85990.3|17
1605840160000|2020-11-20 02:42:40|86054.5|86004.5|86061.3|85991.2|86065.2|86004.5|86051.8|85984.5|34
1605840170000|2020-11-20 02:42:50|86061.6|85989.1|86058.8|86008.8|86071.8|86008.8|86058.8|85987.7|20
1605840180000|2020-11-20 02:43:00|86058.5|86008.5|86068.9|85995.9|86071.9|86008.5|86053.9|85992.8|16
1605840190000|2020-11-20 02:43:10|86070.6|85993.4|86075.7|85992|86076.1|86010|86059.7|85991.9|12
1605840200000|2020-11-20 02:43:20|86058|86008|86073.8|85993|86080.4|86011.6|86057.9|85984.7|18
1605840210000|2020-11-20 02:43:30|86069.3|85991.6|86072.4|85991|86076.2|85996.2|86069.3|85990|22
1605840220000|2020-11-20 02:43:40|86068.1|85991.6|86070|85996.7|86075.1|86009.8|86050.7|85990.5|34
1605840230000|2020-11-20 02:43:50|86070.8|85994.9|86050.6|86000.6|86070.8|86005.8|86050.2|85993.7|37
1605840240000|2020-11-20 02:44:00|86050.8|86000.8|86066.7|85992.7|86067.6|86006|86050.3|85986.5|46
1605840250000|2020-11-20 02:44:10|86067.3|85992.3|86064.2|85993.7|86070.5|86004.3|86053.9|85988.8|20
1605840260000|2020-11-20 02:44:20|86053.9|86003.9|86070.2|85990|86070.5|86005.1|86053.5|85990|19
1605840270000|2020-11-20 02:44:30|86064.1|85989.9|86055|86005|86065.6|86006.2|86053.6|85987.7|15
1605840280000|2020-11-20 02:44:40|86065|85993.5|86066.2|85982.7|86066.2|86003|86052.7|85982.7|14
1605840290000|2020-11-20 02:44:50|86063.7|85983.4|86053.5|86003.5|86065.9|86004.1|86048.9|85981.1|21
1605840300000|2020-11-20 02:45:00|86053.6|86003.6|86064.5|85988.9|86067.4|86003.6|86051.7|85985|39
1605840310000|2020-11-20 02:45:10|86063.2|85990.4|86069.1|85996.1|86071.4|86007.4|86051.2|85986.7|42
1605840320000|2020-11-20 02:45:20|86069.8|85994.5|86070.1|85989|86070.1|86006.7|86052.5|85989|20
1605840330000|2020-11-20 02:45:30|86067.9|85991.1|86067|85992.1|86067.9|86004.6|86054.3|85990.5|32
1605840340000|2020-11-20 02:45:40|86067.2|85992.9|86081|85985.3|86081|86013.1|86056.8|85985.3|29
1605840350000|2020-11-20 02:45:50|86075.1|86001.9|86065.7|85995.7|86075.7|86011.7|86052.9|85993.3|27
1605840360000|2020-11-20 02:46:00|86065.5|85994.6|86060.3|85980|86065.8|86015.8|86029.3|85966.7|56
1605840370000|2020-11-20 02:46:10|86062.7|85976.6|86048.5|85977|86068.1|85991.9|86037.8|85973.4|31
1605840380000|2020-11-20 02:46:20|86048|85976.9|86051|85976.6|86051|85988.8|86038.2|85975.3|29
1605840390000|2020-11-20 02:46:30|86050.3|85977.2|86040.2|85990.2|86051.4|85990.7|86038.7|85976|22
1605840400000|2020-11-20 02:46:40|86050.6|85980|86052.8|85977.8|86053|85990.6|86040.3|85976.5|13
1605840410000|2020-11-20 02:46:50|86051|85978.5|86038.3|85988.3|86053.1|85989.3|86038|85974.8|31
1605840420000|2020-11-20 02:47:00|86038|85988|86051.9|85971.1|86051.9|85988.2|86037.6|85971.1|11
1605840430000|2020-11-20 02:47:10|86037.3|85987.3|86037.5|85987.5|86048.9|85991.3|86037|85975.8|27
1605840440000|2020-11-20 02:47:20|86036.7|85986.7|86037.3|85987.3|86037.3|85987.3|86035.2|85985.2|22
1605840450000|2020-11-20 02:47:30|86038.1|85988.1|86035.3|85985.3|86045.5|85988.6|86034.7|85973.8|19
1605840460000|2020-11-20 02:47:40|86036.1|85986.1|86034.1|85984.1|86051.1|85986.1|86033.6|85975.5|10
1605840470000|2020-11-20 02:47:50|86035.6|85985.6|86035.6|85985.6|86054.2|85989.9|86035.5|85972|17
1605840480000|2020-11-20 02:48:00|86035|85985|86049.9|85974.6|86051.7|85990.1|86033.9|85963.5|33
1605840490000|2020-11-20 02:48:10|86054.1|85969.4|86063.9|85989.5|86063.9|86004.1|86033.1|85963.8|33
1605840500000|2020-11-20 02:48:20|86052|86002|86048.7|85998.7|86053.7|86003.7|86046.5|85996.5|37
1605840510000|2020-11-20 02:48:30|86048.9|85998.9|86052.3|86002.3|86054.4|86004.4|86048.9|85998.9|43
1605840520000|2020-11-20 02:48:40|86052|86002|86052.4|86002.4|86060.9|86004.9|86049.6|85990.7|39
1605840530000|2020-11-20 02:48:50|86052.1|86002.1|86050.9|86000.9|86053|86003|86050.6|86000.6|25
1605840540000|2020-11-20 02:49:00|86051|86001|86051.8|86001.8|86054.3|86004.3|86050.9|86000.9|37
1605840550000|2020-11-20 02:49:10|86051.7|86001.7|86052.4|86002.4|86065.2|86004.8|86050.3|85992.1|33
1605840560000|2020-11-20 02:49:20|86052.1|86002.1|86054.1|86004.1|86077.5|86006.9|86051.7|85977.4|47
1605840570000|2020-11-20 02:49:30|86053.1|86003.1|86072.2|85993.7|86072.2|86003.7|86051.6|85987.8|46
1605840580000|2020-11-20 02:49:40|86074.9|85993.2|86070.9|85997.6|86075.3|86002.1|86051.8|85977.4|24
1605840590000|2020-11-20 02:49:50|86052.3|86002.3|86067.9|85991|86068.3|86004.9|86051.9|85990.5|39
1605840600000|2020-11-20 02:50:00|86065.3|85993.7|86075.4|85977.9|86076|85999.3|86049|85977.1|32
1605840610000|2020-11-20 02:50:10|86073.6|85977.1|86050.9|85980.7|86073.6|85993.3|86041.1|85977.1|39
1605840620000|2020-11-20 02:50:20|86040.4|85990.4|86052.2|85972.4|86053.6|85991.6|86039.8|85969.7|37
1605840630000|2020-11-20 02:50:30|86051|85974|86040.2|85990.2|86051.4|85990.8|86040.2|85974|20
1605840640000|2020-11-20 02:50:40|86043.1|85993.1|86042|85992|86043.1|85993.1|86041.3|85991.3|15
1605840650000|2020-11-20 02:50:50|86051.7|85978.4|86049.1|85977.2|86052.3|85992.6|86040.1|85975.4|20
1605840660000|2020-11-20 02:51:00|86052|85972.7|86049.9|85973.4|86052|85989.9|86038.3|85971.7|32
1605840670000|2020-11-20 02:51:10|86049.7|85974.6|86038.6|85988.6|86049.7|85988.6|86038.2|85974.6|30
1605840680000|2020-11-20 02:51:20|86041.6|85991.6|86040.7|85990.7|86041.9|85991.9|86039.7|85989.7|24
1605840690000|2020-11-20 02:51:30|86040.3|85990.3|86039.2|85989.2|86050.7|85991.6|86039.1|85976.4|24
1605840700000|2020-11-20 02:51:40|86039|85989|86040.4|85990.4|86049.1|85990.7|86037.6|85977|28
1605840710000|2020-11-20 02:51:50|86051.2|85979.5|86040.9|85990.9|86051.2|85990.9|86040.4|85979.5|12
1605840720000|2020-11-20 02:52:00|86052.2|85973.9|86049.5|85976.7|86052.2|85990.7|86039.6|85973.9|21
1605840730000|2020-11-20 02:52:10|86048.7|85976|86057.5|85978.9|86059.3|85995.6|86039.8|85976|24
1605840740000|2020-11-20 02:52:20|86055.1|85981.5|86063.6|85971.3|86066.6|85996.2|86042.9|85968.5|23
1605840750000|2020-11-20 02:52:30|86061.5|85974|86059.6|85977.4|86062.6|85994.7|86037.3|85973.2|22
1605840760000|2020-11-20 02:52:40|86062.5|85974.5|86050.9|85974.4|86064.4|85979.4|86050.5|85974.4|20
1605840770000|2020-11-20 02:52:50|86051|85974.3|86058.5|85976.8|86058.5|85994|86041.3|85972.7|24
1605840780000|2020-11-20 02:53:00|86054.7|85976.7|86054.9|85984.5|86058.2|85996.7|86043.2|85976.7|20
1605840790000|2020-11-20 02:53:10|86059.2|85978.9|86043|85993|86059.8|85994.8|86043|85972.2|10
1605840800000|2020-11-20 02:53:20|86043.6|85993.6|86040|85990|86044.1|85994.1|86040|85990|9
1605840810000|2020-11-20 02:53:30|86040.3|85990.3|86046.1|85996.1|86047.7|85997.7|86040.3|85990.3|16
1605840820000|2020-11-20 02:53:40|86046.7|85996.7|86045.8|85995.8|86046.7|85996.7|86044.2|85994.2|7
1605840830000|2020-11-20 02:53:50|86045.5|85995.5|86045.7|85995.7|86048.6|85998.6|86044.4|85994.4|20
1605840840000|2020-11-20 02:54:00|86044.6|85994.6|86044.9|85994.9|86045.3|85995.3|86043.9|85993.9|16
1605840850000|2020-11-20 02:54:10|86044.1|85994.1|86060|85971.3|86060.1|85996.3|86040.3|85971.3|26
1605840860000|2020-11-20 02:54:20|86060.3|85970.7|86040.1|85990.1|86060.7|85992.6|86039.2|85970.7|18
1605840870000|2020-11-20 02:54:30|86037.4|85987.4|86051.7|85976.6|86054|85992.6|86035.9|85975.1|22
1605840880000|2020-11-20 02:54:40|86051.8|85977.6|86060.1|85973.4|86060.1|85995.9|86037.7|85973|42
1605840890000|2020-11-20 02:54:50|86055.1|85978.8|86065.4|85976|86065.4|85998.2|86043.5|85970|27
1605840900000|2020-11-20 02:55:00|86062.7|85979.8|86043.1|85993.1|86071.2|85993.8|86041|85965.4|30
1605840910000|2020-11-20 02:55:10|86058.3|85977.8|86053|85975.1|86061.3|85995|86039.2|85974.5|47
1605840920000|2020-11-20 02:55:20|86050|85979.9|86056.8|85973.3|86056.8|85992.5|86038.5|85973.3|26
1605840930000|2020-11-20 02:55:30|86055.7|85974.9|86043.5|85993.5|86056.5|85995.5|86038.4|85973.7|32
1605840940000|2020-11-20 02:55:40|86043.6|85993.6|86039.2|85989.2|86057.2|85993.6|86039.2|85981.8|18
1605840950000|2020-11-20 02:55:50|86057.2|85979.4|86062.1|85976|86064.5|85983.3|86051.4|85972.3|31
1605840960000|2020-11-20 02:56:00|86053.4|85975.4|86053.3|86003.3|86065.6|86003.3|86034.3|85975.4|22
1605840970000|2020-11-20 02:56:10|86050|86000|86077.1|86027.1|86089.5|86028.6|86048.3|85989.2|73
1605840980000|2020-11-20 02:56:20|86077.6|86027.6|86079.4|86029.4|86090.9|86032.1|86076.3|86015.6|43
1605840990000|2020-11-20 02:56:30|86079.7|86029.7|86076.6|86002.5|86090.9|86031.7|86071.2|85990.2|43
1605841000000|2020-11-20 02:56:40|86078.8|85999.7|86057.5|86007.5|86087.1|86007.7|86056.9|85982.9|63
1605841010000|2020-11-20 02:56:50|86068.6|85996.1|86068.8|85996.3|86068.9|86008.8|86054.8|85992.9|47
1605841020000|2020-11-20 02:57:00|86068.9|85996.4|86056.6|86006.6|86069.3|86008.7|86054.9|85995|45
1605841030000|2020-11-20 02:57:10|86064.3|85993.4|86053.8|86003.8|86064.3|86004.3|86052.2|85988.5|35
1605841040000|2020-11-20 02:57:20|86052.8|86002.8|86097.5|86012.6|86104.2|86033.7|86050.2|86000.2|57
1605841050000|2020-11-20 02:57:30|86098.5|86013.6|86103.4|86021.1|86103.4|86034.4|86078.7|86007|47
1605841060000|2020-11-20 02:57:40|86104.4|86022.1|86106.1|86025.6|86112.9|86043.2|86091.6|86012.4|39
1605841070000|2020-11-20 02:57:50|86103.7|86027.8|86107.8|86026.6|86109.5|86044.4|86091.1|86023.1|34
1605841080000|2020-11-20 02:58:00|86107.7|86025.6|86102.4|86027.1|86107.8|86040.5|86090.3|86025.3|39
1605841090000|2020-11-20 02:58:10|86103.4|86026.7|86085.5|86010.7|86108|86030.3|86074.8|85999.3|35
1605841100000|2020-11-20 02:58:20|86083.7|86012.7|86085.2|86003.6|86092.9|86022.6|86070.4|86001.2|33
1605841110000|2020-11-20 02:58:30|86085.6|86006.2|86089.3|85999.8|86089.3|86007.2|86082.7|85999.8|27
1605841120000|2020-11-20 02:58:40|86076.6|85999.4|86081.2|86008.6|86089.9|86020.5|86068.5|85997.8|33
1605841130000|2020-11-20 02:58:50|86079.9|86009.3|86078.9|86008.4|86082.6|86019.1|86069|86006.5|29
1605841140000|2020-11-20 02:59:00|86078.6|86008.5|86078|86005.9|86082.4|86018|86068|86001.9|22
1605841150000|2020-11-20 02:59:10|86066.8|86016.8|86061.6|86011.6|86079.3|86016.8|86061.6|86001.9|16
1605841160000|2020-11-20 02:59:20|86062.9|86012.9|86064.1|86014.1|86064.1|86014.1|86061.7|86011.7|18
1605841170000|2020-11-20 02:59:30|86064.8|86014.8|86062.1|86012.1|86064.8|86014.8|86061.8|86011.8|24
1605841180000|2020-11-20 02:59:40|86061.8|86011.8|86062.7|86012.7|86063.6|86013.6|86060.6|86010.6|17
1605841190000|2020-11-20 02:59:50|86062.3|86012.3|86060.9|86010.9|86069.8|86013|86055.5|85998.2|24
1605841200000|2020-11-20 03:00:00|86070.4|85997.1|86059.8|86009.8|86071|86011.4|86058.9|85996.5|32
1605841210000|2020-11-20 03:00:10|86060|86010|86070.7|85997.9|86071.4|86010|86058.6|85996.2|22
1605841220000|2020-11-20 03:00:20|86070.8|85996.9|86070|85999.4|86070.8|86010|86055.6|85996.9|23
1605841230000|2020-11-20 03:00:30|86061.6|86011.6|86058.5|86008.5|86070.9|86012|86057.9|85998.9|18
1605841240000|2020-11-20 03:00:40|86058.3|86008.3|86054.8|86004.8|86063.8|86008.3|86053.7|85992.4|28
1605841250000|2020-11-20 03:00:50|86055|86005|86067.2|85989.3|86067.2|86005.8|86052.7|85988.6|18
1605841260000|2020-11-20 03:01:00|86069.1|85987.3|86058.2|86008.2|86069.1|86008.2|86055.8|85987.3|31
1605841270000|2020-11-20 03:01:10|86058.4|86008.4|86058.6|86008.6|86068.4|86008.7|86057.6|85997.2|17
1605841280000|2020-11-20 03:01:20|86068.3|85997.8|86058.1|86008.1|86071.6|86009.3|86057.6|85994|11
1605841290000|2020-11-20 03:01:30|86057.8|86007.8|86054.4|86004.4|86057.9|86007.9|86054.4|86004.4|21
1605841300000|2020-11-20 03:01:40|86054.8|86004.8|86053.2|86003.2|86063.9|86005.1|86053.1|85992.5|22
1605841310000|2020-11-20 03:01:50|86053.5|86003.5|86053.5|86003.5|86064.3|86003.7|86053.1|85992.6|18
1605841320000|2020-11-20 03:02:00|86053.3|86003.3|86063.1|85991.7|86063.8|86003.6|86052|85991.1|17
1605841330000|2020-11-20 03:02:10|86062.4|85992.2|86060.2|85990.1|86068.3|86002.5|86050.2|85986.9|24
1605841340000|2020-11-20 03:02:20|86050.1|86000.1|86050.1|86000.1|86050.7|86000.7|86049.8|85999.8|12
1605841350000|2020-11-20 03:02:30|86050.2|86000.2|86049.8|85999.8|86050.5|86000.5|86049.1|85999.1|12
1605841360000|2020-11-20 03:02:40|86049.5|85999.5|86050.1|86000.1|86062.6|86001.2|86049.5|85988.3|25
1605841370000|2020-11-20 03:02:50|86061.2|85988.9|86047.2|85997.2|86062.3|85997.5|86046.1|85988.8|21
1605841380000|2020-11-20 03:03:00|86047.4|85997.4|86057.3|85985.1|86060|85997.4|86047.1|85982.1|32
1605841390000|2020-11-20 03:03:10|86057.2|85985|86055.9|85985.4|86059.3|85996.8|86046.5|85981.5|22
1605841400000|2020-11-20 03:03:20|86056|85985.2|86045.3|85995.3|86056.7|85995.4|86042.9|85980|22
1605841410000|2020-11-20 03:03:30|86045.5|85995.5|86056.3|85984.3|86057|85995.5|86044.9|85981.9|23
1605841420000|2020-11-20 03:03:40|86045.9|85995.9|86045.8|85995.8|86056.7|85995.9|86045.2|85983.8|18
1605841430000|2020-11-20 03:03:50|86056.7|85983.9|86045.2|85995.2|86056.8|85995.9|86045|85983.9|14
1605841440000|2020-11-20 03:04:00|86045.4|85995.4|86057.2|85984.6|86058|85996.4|86044.1|85980.6|33
1605841450000|2020-11-20 03:04:10|86056.7|85984|86045.9|85995.9|86057.3|85997.2|86045.6|85982.7|19
1605841460000|2020-11-20 03:04:20|86055.5|85985.4|86043.6|85993.6|86056.4|85995.1|86043.1|85983|21
1605841470000|2020-11-20 03:04:30|86043.9|85993.9|86045|85995|86045.4|85995.4|86043.6|85993.6|18
1605841480000|2020-11-20 03:04:40|86045.4|85995.4|86042.1|85992.1|86045.4|85995.4|86041.9|85991.9|20
1605841490000|2020-11-20 03:04:50|86041.6|85991.6|86042.2|85992.2|86042.8|85992.8|86041.6|85991.6|12
1605841500000|2020-11-20 03:05:00|86042.8|85992.8|86042.8|85992.8|86042.9|85992.9|86041.9|85991.9|16
1605841510000|2020-11-20 03:05:10|86042.9|85992.9|86042.1|85992.1|86043.8|85993.8|86041.1|85991.1|22
1605841520000|2020-11-20 03:05:20|86042.2|85992.2|86042.1|85992.1|86042.7|85992.7|86040.7|85990.7|26
1605841530000|2020-11-20 03:05:30|86041.8|85991.8|86041.4|85991.4|86042.6|85992.6|86041.4|85991.4|24
1605841540000|2020-11-20 03:05:40|86041.7|85991.7|86039.6|85989.6|86052.6|85992|86039.6|85973|17
1605841550000|2020-11-20 03:05:50|86052.1|85975.6|86037.8|85987.8|86054.2|85990|86037.8|85972.4|25
1605841560000|2020-11-20 03:06:00|86038|85988|86038.1|85988.1|86038.9|85988.9|86037.8|85987.8|24
1605841570000|2020-11-20 03:06:10|86037.9|85987.9|86036.8|85986.8|86037.9|85987.9|86035.9|85985.9|23
1605841580000|2020-11-20 03:06:20|86036.5|85986.5|86038.2|85988.2|86038.4|85988.4|86035.9|85985.9|21
1605841590000|2020-11-20 03:06:30|86038.4|85988.4|86039.6|85989.6|86039.6|85989.6|86038.1|85988.1|16
1605841600000|2020-11-20 03:06:40|86040.5|85990.5|86049.9|85979.2|86051.1|85991.2|86039.6|85977.4|13
1605841610000|2020-11-20 03:06:50|86050.1|85979.7|86040|85990|86050.6|85990.2|86039.8|85978.2|36
1605841620000|2020-11-20 03:07:00|86040.4|85990.4|86049.1|85977.7|86049.1|85990.4|86038.3|85977.7|21
1605841630000|2020-11-20 03:07:10|86051.8|85975.5|86039.4|85989.4|86052.2|85989.7|86039|85974.8|18
1605841640000|2020-11-20 03:07:20|86038.9|85988.9|86039.2|85989.2|86049.3|85989.6|86038.9|85978.7|12
1605841650000|2020-11-20 03:07:30|86039.1|85989.1|86037.6|85987.6|86039.3|85989.3|86037|85987|18
1605841660000|2020-11-20 03:07:40|86037.3|85987.3|86036.4|85986.4|86048.6|85987.8|86036.4|85975|26
1605841670000|2020-11-20 03:07:50|86036.5|85986.5|86036.1|85986.1|86037.2|85987.2|86036.1|85986.1|23
1605841680000|2020-11-20 03:08:00|86036.3|85986.3|86036.7|85986.7|86048.3|85988|86035.6|85975.4|22
1605841690000|2020-11-20 03:08:10|86036.5|85986.5|86036.3|85986.3|86048.6|85986.8|86036.3|85973.6|12
1605841700000|2020-11-20 03:08:20|86036.4|85986.4|86036.1|85986.1|86036.9|85986.9|86035|85985|31
1605841710000|2020-11-20 03:08:30|86036.2|85986.2|86036.7|85986.7|86036.7|85986.7|86035.8|85985.8|11
1605841720000|2020-11-20 03:08:40|86036.4|85986.4|86035.8|85985.8|86045.4|85986.8|86034.6|85973.8|20
1605841730000|2020-11-20 03:08:50|86035.7|85985.7|86034.5|85984.5|86045.6|85985.7|86034.4|85973.2|8
1605841740000|2020-11-20 03:09:00|86034.6|85984.6|86035.2|85985.2|86035.6|85985.6|86034.6|85984.6|8
1605841750000|2020-11-20 03:09:10|86035|85985|86035.9|85985.9|86046.3|85986.2|86034.8|85974.5|14
1605841760000|2020-11-20 03:09:20|86035.8|85985.8|86035.2|85985.2|86036.1|85986.1|86035.1|85985.1|9
1605841770000|2020-11-20 03:09:30|86035.1|85985.1|86046.9|85971.3|86047.6|85985.1|86035.1|85970.8|9
1605841780000|2020-11-20 03:09:40|86047.4|85970.7|86034|85984|86047.4|85984.6|86033.6|85970.7|17
1605841790000|2020-11-20 03:09:50|86034.9|85984.9|86044.5|85974|86044.9|85985|86033.1|85972.2|9
1605841800000|2020-11-20 03:10:00|86034.4|85984.4|86033.1|85983.1|86045|85984.5|86033.1|85971.9|19
1605841810000|2020-11-20 03:10:10|86032.5|85982.5|86030|85980|86033.1|85983.1|86029.8|85979.8|23
1605841820000|2020-11-20 03:10:20|86030.2|85980.2|86031.3|85981.3|86031.4|85981.4|86029.8|85979.8|15
1605841830000|2020-11-20 03:10:30|86030.9|85980.9|86031.5|85981.5|86041.3|85981.5|86030.8|85970.5|19
1605841840000|2020-11-20 03:10:40|86042.8|85970.2|86028.7|85978.7|86042.9|85979.8|86028.4|85969.1|18
1605841850000|2020-11-20 03:10:50|86028.3|85978.3|86028.1|85978.1|86037.6|85979|86027|85966.6|20
1605841860000|2020-11-20 03:11:00|86027.7|85977.7|86028|85978|86028.5|85978.5|86027.4|85977.4|15
1605841870000|2020-11-20 03:11:10|86028.1|85978.1|86026.8|85976.8|86028.3|85978.3|86025.8|85975.8|7
1605841880000|2020-11-20 03:11:20|86026.5|85976.5|86027.4|85977.4|86037.4|85977.4|86026.5|85964.7|7
1605841890000|2020-11-20 03:11:30|86027.3|85977.3|86037.7|85962.4|86039.7|85977.6|86027|85960.9|23
1605841900000|2020-11-20 03:11:40|86038.3|85962.9|86036.7|85966.2|86039|85977.8|86025.4|85960.4|30
1605841910000|2020-11-20 03:11:50|86024.9|85974.9|86046.6|85960.2|86048.9|85981.9|86024.9|85955.6|22
1605841920000|2020-11-20 03:12:00|86047.1|85955.1|86039.6|85966.3|86047.2|85979.1|86028.3|85955.1|21
1605841930000|2020-11-20 03:12:10|86039.2|85966.9|86027.9|85977.9|86040.8|85978.2|86027.9|85964.1|11
1605841940000|2020-11-20 03:12:20|86026.4|85976.4|86033.4|85961.7|86038.5|85977.7|86022.3|85961.7|30
1605841950000|2020-11-20 03:12:30|86021.2|85971.2|86034.4|85963|86036.7|85972.9|86021.2|85959|23
1605841960000|2020-11-20 03:12:40|86034.1|85963.6|86023.5|85973.5|86035.6|85973.5|86021.7|85958.9|34
1605841970000|2020-11-20 03:12:50|86023.4|85973.4|86024.8|85974.8|86032.9|85975|86022.6|85962.8|24
1605841980000|2020-11-20 03:13:00|86024.3|85974.3|86037.5|85962.9|86039|85974.3|86024.3|85961|25
1605841990000|2020-11-20 03:13:10|86035.9|85964.9|86024.6|85974.6|86037.1|85975.3|86024.4|85963.2|28
1605842000000|2020-11-20 03:13:20|86024.7|85974.7|86035.7|85962.4|86038.8|85974.7|86024.1|85957.1|17
1605842010000|2020-11-20 03:13:30|86035.1|85962.9|86005.4|85955.4|86037|85974.8|86004.9|85954.9|22
1605842020000|2020-11-20 03:13:40|86004.3|85954.3|85955|85905|86011.4|85954.3|85951.7|85896.1|64
1605842030000|2020-11-20 03:13:50|85953.9|85903.9|85952.6|85902.6|85964.3|85904.1|85950.7|85890.5|47
1605842040000|2020-11-20 03:14:00|85952.7|85902.7|85962|85912|85974.4|85919.6|85949.6|85889|57
1605842050000|2020-11-20 03:14:10|85962.4|85912.4|85963|85913|85976.7|85916.8|85962|85900.5|43
1605842060000|2020-11-20 03:14:20|85972.5|85901.8|85961.1|85911.1|85973.3|85914.4|85961.1|85900.5|36
1605842070000|2020-11-20 03:14:30|85961.5|85911.5|85961|85911|85971.8|85911.5|85960.5|85900|35
1605842080000|2020-11-20 03:14:40|85971|85900.9|85976.5|85902.2|85976.5|85903.8|85970.8|85898.1|32
1605842090000|2020-11-20 03:14:50|85976|85903|85966|85916|85976.6|85916.2|85965.3|85901.8|15
1605842100000|2020-11-20 03:15:00|85965.2|85915.2|85962.7|85912.7|85974.8|85915.2|85962.7|85903.4|38
1605842110000|2020-11-20 03:15:10|85972.8|85902.1|86052.4|85941.4|86052.4|85956.6|85960.7|85899.6|59
1605842120000|2020-11-20 03:15:20|86043|85961.7|86074.8|85995.4|86087.4|85997.8|86043|85952.3|71
1605842130000|2020-11-20 03:15:30|86071.7|85998.2|86072.5|85992.6|86080.1|86011.5|86060.2|85990.8|37
1605842140000|2020-11-20 03:15:40|86072.8|85992.4|86073.4|85997.3|86077.9|85999.1|86068.7|85989.8|38
1605842150000|2020-11-20 03:15:50|86070.6|85999|86073.9|85998|86078.2|85999|86070.6|85991.7|25
1605842160000|2020-11-20 03:16:00|86073.7|85997.8|86075.4|85990.6|86077.2|86007.4|86052|85990.6|49
1605842170000|2020-11-20 03:16:10|86085.1|85989.9|86070.8|85997.3|86085.1|86007.9|86056.4|85989.9|39
1605842180000|2020-11-20 03:16:20|86072.8|85995.9|86075.7|85994.8|86077.2|85997|86071.1|85993.1|26
1605842190000|2020-11-20 03:16:30|86073|85996.2|86091.9|85981.3|86091.9|86008.4|86051.3|85981.3|45
1605842200000|2020-11-20 03:16:40|86080.3|85986.5|86052.7|86002.7|86094.8|86006.4|86052.7|85986.5|34
1605842210000|2020-11-20 03:16:50|86052.8|86002.8|86074.7|85992.3|86077.4|86002.8|86052|85990|32
1605842220000|2020-11-20 03:17:00|86074.5|85992|86066.3|85985.5|86074.5|86002.9|86050.5|85985.5|39
1605842230000|2020-11-20 03:17:10|86065.4|85986.3|86046.7|85962.8|86066.8|86002.2|86034.9|85962.8|54
1605842240000|2020-11-20 03:17:20|86052.7|85954.1|86044.2|85966.5|86052.7|85969.3|86036.3|85954.1|28
1605842250000|2020-11-20 03:17:30|86045.6|85966.6|86043.9|85969.8|86047.6|85982.3|86032.1|85964.1|34
1605842260000|2020-11-20 03:17:40|86044.7|85968.6|86039.2|85961.5|86046.1|85977.2|86025.3|85961.5|31
1605842270000|2020-11-20 03:17:50|86039|85962.4|86041|85963.6|86041|85977.8|86026.2|85962.4|29
1605842280000|2020-11-20 03:18:00|86041.8|85962.7|86025.9|85975.9|86041.8|85978.5|86025.9|85962.7|26
1605842290000|2020-11-20 03:18:10|86026.3|85976.3|86036.3|85962.1|86046|85976.7|86025.3|85956.4|19
1605842300000|2020-11-20 03:18:20|86036|85961.6|86037.9|85962.3|86038.1|85974.8|86024.6|85961.3|27
1605842310000|2020-11-20 03:18:30|86038.2|85961.5|86024.4|85974.4|86038.2|85974.6|86024.4|85960.3|29
1605842320000|2020-11-20 03:18:40|86024.2|85974.2|86026.3|85976.3|86036.2|85976.8|86024.2|85965.8|17
1605842330000|2020-11-20 03:18:50|86026.2|85976.2|86029.3|85979.3|86041.1|85979.8|86026.2|85967.3|26
1605842340000|2020-11-20 03:19:00|86040.1|85968|86038|85968|86040.4|85979.2|86028|85966.6|17
1605842350000|2020-11-20 03:19:10|86027.4|85977.4|86025.7|85975.7|86028.1|85978.1|86025.7|85975.7|17
1605842360000|2020-11-20 03:19:20|86026.2|85976.2|86027.6|85977.6|86038.8|85978.5|86025.9|85967.2|22
1605842370000|2020-11-20 03:19:30|86037.5|85967.3|86027.6|85977.6|86037.6|85977.9|86026.6|85967.3|14
1605842380000|2020-11-20 03:19:40|86027.5|85977.5|86028.6|85978.6|86028.6|85978.6|86026.3|85976.3|12
1605842390000|2020-11-20 03:19:50|86042.1|85965|86028.3|85978.3|86042.1|85978.5|86027.7|85965|16
1605842400000|2020-11-20 03:20:00|86028.6|85978.6|86027.6|85977.6|86028.7|85978.7|86026.8|85976.8|18
1605842410000|2020-11-20 03:20:10|86027.5|85977.5|86027.6|85977.6|86038.1|85978.2|86026.9|85967.4|25
1605842420000|2020-11-20 03:20:20|86027.5|85977.5|86026.7|85976.7|86027.9|85977.9|86026|85976|24
1605842430000|2020-11-20 03:20:30|86027.1|85977.1|86034.1|85960.9|86035.4|85977.7|86023|85959.4|27
1605842440000|2020-11-20 03:20:40|86036.8|85954.2|86021.8|85971.8|86036.8|85975.4|86021.2|85954.2|31
1605842450000|2020-11-20 03:20:50|86021.5|85971.5|85979.2|85893.4|86021.5|85971.5|85967.8|85888.5|62
1605842460000|2020-11-20 03:21:00|85977.8|85894.6|85979.9|85905.3|85988.4|85925.4|85966.6|85894.6|54
1605842470000|2020-11-20 03:21:10|85981|85901.5|85970.4|85920.4|85986.6|85936.6|85965.8|85898.7|39
1605842480000|2020-11-20 03:21:20|85975.8|85925.8|85967.9|85917.9|85987.5|85935.1|85966.9|85904.8|68
1605842490000|2020-11-20 03:21:30|85970.9|85920.9|85967.5|85917.5|85976.3|85923.1|85965.7|85905.2|38
1605842500000|2020-11-20 03:21:40|85976.6|85906.4|85967.1|85917.1|85976.6|85922.9|85963.9|85904.9|51
1605842510000|2020-11-20 03:21:50|85968.4|85918.4|85975.6|85904|85983.8|85928.1|85965.5|85900.9|54
1605842520000|2020-11-20 03:22:00|85963.1|85913.1|85967.6|85917.6|85974.2|85924.2|85963.1|85913.1|45
1605842530000|2020-11-20 03:22:10|85967.4|85917.4|85976|85926|85984.9|85926|85963.3|85900.5|39
1605842540000|2020-11-20 03:22:20|85975.4|85925.4|85982.6|85910.4|85985.6|85925.6|85973.6|85910.1|30
1605842550000|2020-11-20 03:22:30|85971.8|85910.1|85973.8|85923.8|85982.1|85925.3|85971.5|85908.7|27
1605842560000|2020-11-20 03:22:40|85973.7|85923.7|85975.7|85925.7|85975.7|85925.7|85972.2|85922.2|10
1605842570000|2020-11-20 03:22:50|85975.8|85925.8|85972.9|85922.9|85982.9|85925.8|85972.3|85912.6|16
1605842580000|2020-11-20 03:23:00|85973.3|85923.3|85973.3|85923.3|85986.4|85927|85972.8|85914.3|19
1605842590000|2020-11-20 03:23:10|85972.8|85922.8|85971.2|85921.2|85987.6|85923|85970.2|85903.5|30
1605842600000|2020-11-20 03:23:20|85969.6|85919.6|86027.7|85941.1|86027.7|85962.1|85967.2|85907.9|51
1605842610000|2020-11-20 03:23:30|86026.5|85954.1|86013.8|85963.8|86037.3|85965.3|86008|85935.2|44
1605842620000|2020-11-20 03:23:40|86013.6|85963.6|86012.1|85962.1|86013.9|85963.9|86011.4|85961.4|21
1605842630000|2020-11-20 03:23:50|86012.2|85962.2|86013.7|85963.7|86020.4|85964.4|86009|85947.6|30
1605842640000|2020-11-20 03:24:00|86013.5|85963.5|86011.7|85961.7|86014.1|85964.1|86010.3|85960.3|21
1605842650000|2020-11-20 03:24:10|86011.5|85961.5|86005.1|85955.1|86015.5|85961.5|86001.9|85941.5|35
1605842660000|2020-11-20 03:24:20|86005.3|85955.3|86002.3|85952.3|86005.3|85955.3|86000.7|85950.7|22
1605842670000|2020-11-20 03:24:30|86002.8|85952.8|86005.7|85955.7|86005.7|85955.7|86000.7|85950.7|13
1605842680000|2020-11-20 03:24:40|86005.1|85955.1|86003.9|85953.9|86005.9|85955.9|86002.8|85952.8|12
1605842690000|2020-11-20 03:24:50|86003.6|85953.6|86005.4|85955.4|86005.6|85955.6|86003.6|85953.6|9
1605842700000|2020-11-20 03:25:00|86005.2|85955.2|86021.1|85934.6|86021.1|85955.2|85995.9|85934.1|23
1605842710000|2020-11-20 03:25:10|86028.8|85926.9|85985.1|85935.1|86029.6|85939.9|85983.1|85921.9|30
1605842720000|2020-11-20 03:25:20|85987.6|85937.6|85985.1|85935.1|85998.3|85937.6|85983.8|85916.5|25
1605842730000|2020-11-20 03:25:30|85984.9|85934.9|85985.1|85935.1|85986.2|85936.2|85984.4|85934.4|14
1605842740000|2020-11-20 03:25:40|85985.3|85935.3|85986.1|85936.1|85995.2|85936.1|85984.2|85922.8|31
1605842750000|2020-11-20 03:25:50|85985.7|85935.7|85986.9|85936.9|85987.8|85937.8|85985.5|85935.5|22
1605842760000|2020-11-20 03:26:00|85986.6|85936.6|85987.4|85937.4|85988.7|85938.7|85985.6|85935.6|30
1605842770000|2020-11-20 03:26:10|85987.6|85937.6|85987.2|85937.2|85999.8|85939.2|85986.6|85924|26
1605842780000|2020-11-20 03:26:20|85987.4|85937.4|85987.7|85937.7|85996.4|85938.5|85986.4|85925.5|15
1605842790000|2020-11-20 03:26:30|85988.3|85938.3|85985.7|85935.7|85988.3|85938.3|85985.7|85935.7|19
1605842800000|2020-11-20 03:26:40|85986.1|85936.1|85986.3|85936.3|85987.1|85937.1|85985|85935|21
1605842810000|2020-11-20 03:26:50|85985.4|85935.4|85984.7|85934.7|85995.6|85937.3|85984.5|85920.1|16
1605842820000|2020-11-20 03:27:00|85994.7|85923.5|85988.4|85938.4|85995.9|85938.4|85985.6|85922.4|24
1605842830000|2020-11-20 03:27:10|85987.8|85937.8|85988.1|85938.1|85989.6|85939.6|85987.3|85937.3|13
1605842840000|2020-11-20 03:27:20|85988.4|85938.4|85986.1|85936.1|85996.2|85938.4|85985.4|85923.4|23
1605842850000|2020-11-20 03:27:30|85986.3|85936.3|85985.9|85935.9|85995.6|85937|85984.1|85924.5|24
1605842860000|2020-11-20 03:27:40|85980|85930|85994.7|85917.9|85994.7|85933.8|85979.4|85917.9|35
1605842870000|2020-11-20 03:27:50|85983.3|85933.3|85981.6|85931.6|85992.6|85933.3|85980.7|85917.9|35
1605842880000|2020-11-20 03:28:00|85982.3|85932.3|85983.4|85933.4|85983.8|85933.8|85981.2|85931.2|20
1605842890000|2020-11-20 03:28:10|85983.3|85933.3|85981.6|85931.6|85983.9|85933.9|85981.3|85931.3|23
1605842900000|2020-11-20 03:28:20|85981.1|85931.1|85980.9|85930.9|85981.4|85931.4|85979.8|85929.8|23
1605842910000|2020-11-20 03:28:30|85980.6|85930.6|85982.1|85932.1|85991.7|85932.9|85979.5|85915.8|18
1605842920000|2020-11-20 03:28:40|85991.7|85919.5|85991.3|85919.5|85991.7|85931.1|85980.1|85919.5|13
1605842930000|2020-11-20 03:28:50|85981.2|85931.2|85981.4|85931.4|85991.4|85931.4|85980.9|85919.8|6
1605842940000|2020-11-20 03:29:00|85981.7|85931.7|85983.3|85933.3|85994.3|85933.3|85979.8|85917.6|25
1605842950000|2020-11-20 03:29:10|85993.5|85920.6|85977.9|85927.9|85996.3|85935.1|85977.9|85918.5|16
1605842960000|2020-11-20 03:29:20|85978|85928|85987.3|85937.3|85996.7|85937.3|85976.8|85918.2|29
1605842970000|2020-11-20 03:29:30|85986.6|85936.6|85984.6|85934.6|85989.4|85939.4|85983|85933|33
1605842980000|2020-11-20 03:29:40|85986.2|85936.2|85985.9|85935.9|85990.9|85940.9|85982.1|85932.1|26
1605842990000|2020-11-20 03:29:50|85985.7|85935.7|85979|85929|85996.2|85935.8|85978|85922.1|18
1605843000000|2020-11-20 03:30:00|85978.4|85928.4|86002.2|85921.1|86002.2|85934.8|85976.1|85915.3|27
1605843010000|2020-11-20 03:30:10|86000.6|85922.9|85984.6|85934.6|86001.2|85937.7|85981.1|85917.2|45
1605843020000|2020-11-20 03:30:20|85983.2|85933.2|85993.2|85922.6|85995.7|85935.5|85980.9|85916.6|25
1605843030000|2020-11-20 03:30:30|85994.4|85920.5|85999.4|85925.7|86002.8|85935.7|85981.4|85920|22
1605843040000|2020-11-20 03:30:40|85986.9|85936.9|85984|85934|86003.6|85937.7|85979|85921.9|23
1605843050000|2020-11-20 03:30:50|85979.9|85929.9|86005.2|85919.6|86008.3|85930.7|85979.7|85916.2|21
1605843060000|2020-11-20 03:31:00|85987.4|85937.4|85993.8|85922|86004|85937.4|85985|85920.3|19
1605843070000|2020-11-20 03:31:10|85987.4|85921.9|85986.1|85936.1|86005.6|85937.4|85986.1|85919.1|21
1605843080000|2020-11-20 03:31:20|85985.2|85935.2|85987.1|85937.1|86005.3|85937.1|85977.8|85913|30
1605843090000|2020-11-20 03:31:30|85986.9|85936.9|85982.5|85932.5|86004|85937.2|85979.5|85918.5|25
1605843100000|2020-11-20 03:31:40|85982.8|85932.8|86001.1|85927.9|86003.3|85936.4|85981.4|85925.5|12
1605843110000|2020-11-20 03:31:50|86001.5|85927.8|85985.3|85935.3|86008.2|85935.3|85981.4|85920.8|26
1605843120000|2020-11-20 03:32:00|85985.6|85935.6|85988.5|85938.5|86008.6|85939.7|85981.6|85919.1|27
1605843130000|2020-11-20 03:32:10|86007.1|85921.7|85997.7|85926.4|86010.7|85938.6|85988.6|85919.7|23
1605843140000|2020-11-20 03:32:20|85999.7|85926.9|86005.5|85925.7|86007.5|85941.3|85985.8|85924.2|21
1605843150000|2020-11-20 03:32:30|86006.9|85924.3|85989.5|85939.5|86007.4|85942.2|85988.3|85923.7|21
1605843160000|2020-11-20 03:32:40|85989.6|85939.6|86004.2|85928.4|86012.8|85941.1|85985.8|85920.3|21
1605843170000|2020-11-20 03:32:50|86004.3|85928.5|85988.6|85938.6|86016.6|85939.8|85986.3|85914.7|17
1605843180000|2020-11-20 03:33:00|85990|85940|86006.1|85928.3|86006.6|85940|85988.7|85925|21
1605843190000|2020-11-20 03:33:10|86003.4|85930.6|85991.4|85941.4|86005.7|85942.2|85987.8|85928|15
1605843200000|2020-11-20 03:33:20|85991|85941|85987.7|85937.7|86002.3|85941.2|85987.7|85929.8|20
1605843210000|2020-11-20 03:33:30|85988.1|85938.1|85987.5|85937.5|85998.5|85945.4|85985.8|85922.6|26
1605843220000|2020-11-20 03:33:40|85984.4|85934.4|85994.9|85944.9|86004.9|85944.9|85984.4|85925.1|15
1605843230000|2020-11-20 03:33:50|85995.5|85945.5|86002.2|85952.2|86008|85952.5|85992.7|85935.6|32
1605843240000|2020-11-20 03:34:00|86002.5|85952.5|86003.3|85953.3|86015.1|85955.1|85997.3|85941.6|24
1605843250000|2020-11-20 03:34:10|86003.7|85953.7|86007.7|85957.7|86015.7|85958|86003.5|85943.4|33
1605843260000|2020-11-20 03:34:20|86007.8|85957.8|86007.5|85957.5|86007.9|85957.9|86005.3|85955.3|18
1605843270000|2020-11-20 03:34:30|86007.4|85957.4|86008.5|85958.5|86019.6|85958.7|86006.4|85943.8|21
1605843280000|2020-11-20 03:34:40|86018.8|85948.4|86009.7|85959.7|86020.3|85959.9|86009|85948.4|20
1605843290000|2020-11-20 03:34:50|86009.9|85959.9|86010.6|85960.6|86020.2|85960.8|86004.7|85949.5|26
1605843300000|2020-11-20 03:35:00|86010.7|85960.7|86010.4|85960.4|86020.4|85962.1|86008.9|85950.3|17
1605843310000|2020-11-20 03:35:10|86020.5|85950.2|86010|85960|86026.3|85960.4|86010|85945.1|11
1605843320000|2020-11-20 03:35:20|86009.8|85959.8|86020.9|85947.8|86021.5|85960.1|86009|85946.7|26
1605843330000|2020-11-20 03:35:30|86024|85944.8|86023|85947.7|86024.6|85960.3|86010|85944.8|21
1605843340000|2020-11-20 03:35:40|86021.7|85946.1|86010.5|85960.5|86022.9|85960.5|86009.4|85944.6|9
1605843350000|2020-11-20 03:35:50|86010.6|85960.6|86010.8|85960.8|86022.6|85960.9|86010.2|85948.3|12
1605843360000|2020-11-20 03:36:00|86010.6|85960.6|86009.9|85959.9|86020.9|85961.5|86009.7|85950.3|27
1605843370000|2020-11-20 03:36:10|86020.6|85949|86010|85960|86021.9|85960|86009.6|85947.4|13
1605843380000|2020-11-20 03:36:20|86009.6|85959.6|86022.2|85949.3|86027.3|85961.1|86009.5|85944|23
1605843390000|2020-11-20 03:36:30|86023.2|85948.5|86008.6|85958.6|86023.2|85959.4|86008.1|85944.6|12
1605843400000|2020-11-20 03:36:40|86008.7|85958.7|86007.4|85957.4|86018.4|85959.4|86006.2|85946|25
1605843410000|2020-11-20 03:36:50|86006.9|85956.9|86011.3|85961.3|86019.7|85961.4|86005.6|85949.6|19
1605843420000|2020-11-20 03:37:00|86011.2|85961.2|86009.8|85959.8|86025|85961.6|86004.9|85946.3|32
1605843430000|2020-11-20 03:37:10|86020.1|85949.3|86027.6|85945|86030.2|85962.2|86010.9|85945|19
1605843440000|2020-11-20 03:37:20|86023.8|85950.3|86029.8|85944.7|86029.8|85962.2|86006.8|85944.2|24
1605843450000|2020-11-20 03:37:30|86029.1|85944.2|86010.4|85960.4|86029.1|85961.6|86007.2|85943.6|20
1605843460000|2020-11-20 03:37:40|86009.3|85959.3|86009.5|85959.5|86009.9|85959.9|86003.3|85953.3|14
1605843470000|2020-11-20 03:37:50|86009.3|85959.3|86010.4|85960.4|86022.6|85961.5|86009.3|85950.4|10
1605843480000|2020-11-20 03:38:00|86010.6|85960.6|86005.3|85955.3|86027|85960.7|86005.1|85944|15
1605843490000|2020-11-20 03:38:10|86003.9|85953.9|86005.3|85955.3|86025.1|85959.4|86003.9|85932.9|17
1605843500000|2020-11-20 03:38:20|86005.4|85955.4|86012.9|85962.9|86022.2|85962.9|86003.8|85943.7|25
1605843510000|2020-11-20 03:38:30|86013|85963|86014.7|85964.7|86029.4|85966|86009.9|85947.3|40
1605843520000|2020-11-20 03:38:40|86009.9|85959.9|86016.1|85966.1|86025.5|85966.1|86009.3|85945.8|25
1605843530000|2020-11-20 03:38:50|86015.9|85965.9|86028.2|85947.8|86028.2|85966.2|86014.3|85947.8|24
1605843540000|2020-11-20 03:39:00|86013.9|85948.9|86010.6|85960.6|86026.1|85964.4|86008.7|85944.6|32
1605843550000|2020-11-20 03:39:10|86011.1|85961.1|86009.1|85959.1|86011.1|85961.1|86006.2|85956.2|29
1605843560000|2020-11-20 03:39:20|86008.9|85958.9|86010.9|85960.9|86011.1|85961.1|86008.9|85958.9|28
1605843570000|2020-11-20 03:39:30|86011.1|85961.1|86012.2|85962.2|86026.3|85962.2|86010|85946.6|20
1605843580000|2020-11-20 03:39:40|86012.5|85962.5|86012.6|85962.6|86012.6|85962.6|86008.2|85958.2|18
1605843590000|2020-11-20 03:39:50|86012.8|85962.8|86018.9|85944|86019.8|85962.8|86001.6|85944|22
1605843600000|2020-11-20 03:40:00|86023.8|85940.8|86004.8|85954.8|86023.8|85958.3|86004.2|85940.8|32
1605843610000|2020-11-20 03:40:10|86005.1|85955.1|86003.8|85953.8|86023|85957.8|86001.1|85939|25
1605843620000|2020-11-20 03:40:20|86004.5|85954.5|86018.4|85946.8|86018.9|85958.2|86003.2|85946.4|17
1605843630000|2020-11-20 03:40:30|86018.2|85946.5|86017.3|85937|86018.6|85957.8|86004|85937|21
1605843640000|2020-11-20 03:40:40|86013.6|85942.7|86019.2|85945.3|86022.3|85957.5|86004.2|85941|27
1605843650000|2020-11-20 03:40:50|86019.8|85944.4|86018.9|85948.9|86021.7|85959.1|86004.8|85939.4|21
1605843660000|2020-11-20 03:41:00|86021.3|85945.4|86003.5|85953.5|86026.7|85958.6|86001.8|85941.9|28
1605843670000|2020-11-20 03:41:10|86002.7|85952.7|85998.9|85948.9|86019.3|85957.3|85998.9|85943.3|21
1605843680000|2020-11-20 03:41:20|86001.5|85951.5|86002.3|85952.3|86002.5|85952.5|85998.6|85948.6|24
1605843690000|2020-11-20 03:41:30|86003.6|85953.6|86002.9|85952.9|86003.6|85953.6|86001.3|85951.3|17
1605843700000|2020-11-20 03:41:40|86002.7|85952.7|86002.6|85952.6|86003.5|85953.5|86002.1|85952.1|24
1605843710000|2020-11-20 03:41:50|86002.1|85952.1|86002.4|85952.4|86003|85953|86001.8|85951.8|18
1605843720000|2020-11-20 03:42:00|86002.7|85952.7|86002.2|85952.2|86003.3|85953.3|86000.6|85950.6|19
1605843730000|2020-11-20 03:42:10|86001.2|85951.2|86003.8|85953.8|86006.2|85956.2|85997.2|85947.2|33
1605843740000|2020-11-20 03:42:20|86004.4|85954.4|85993.5|85943.5|86005.2|85955.2|85993.5|85931.5|27
1605843750000|2020-11-20 03:42:30|85993|85943|85994.3|85944.3|85997.6|85947.6|85993|85943|14
1605843760000|2020-11-20 03:42:40|85994.2|85944.2|85994|85944|85996.5|85946.5|85992.7|85942.7|23
1605843770000|2020-11-20 03:42:50|85993.8|85943.8|85995.7|85945.7|85998.4|85948.4|85993.6|85943.6|19
1605843780000|2020-11-20 03:43:00|85997|85947|85995.5|85945.5|85997|85947|85993.9|85943.9|20
1605843790000|2020-11-20 03:43:10|85996|85946|85997.1|85947.1|85998.4|85948.4|85996|85946|21
1605843800000|2020-11-20 03:43:20|85997.2|85947.2|86000.1|85950.1|86000.1|85950.1|85996.2|85946.2|22
1605843810000|2020-11-20 03:43:30|86000|85950|85997.4|85947.4|86001.5|85951.5|85997.2|85947.2|22
1605843820000|2020-11-20 03:43:40|85997.2|85947.2|86000.9|85950.9|86000.9|85950.9|85996.3|85946.3|9
1605843830000|2020-11-20 03:43:50|86000.1|85950.1|85996.9|85946.9|86001.1|85951.1|85996.5|85946.5|19
1605843840000|2020-11-20 03:44:00|85997.4|85947.4|85997.7|85947.7|85998.3|85948.3|85995|85945|19
1605843850000|2020-11-20 03:44:10|86001.8|85951.8|86012.2|85939.7|86015|85951.8|85993.6|85934.1|28
1605843860000|2020-11-20 03:44:20|86001|85951|86011.8|85939.4|86013.9|85952.6|85996.6|85931.5|15
1605843870000|2020-11-20 03:44:30|86012.5|85938.5|85996|85946|86013.2|85951.2|85996|85937.8|9
1605843880000|2020-11-20 03:44:40|85995.1|85945.1|86000.7|85950.7|86009.2|85951.5|85995.1|85936.7|12
1605843890000|2020-11-20 03:44:50|85999.3|85949.3|86000.5|85950.5|86020.4|85950.9|85998.6|85925|25
1605843900000|2020-11-20 03:45:00|85997|85947|85994.7|85944.7|86012.7|85949|85993.2|85927.6|18
1605843910000|2020-11-20 03:45:10|86011.6|85937.9|86012|85934.7|86018|85951.3|85998.8|85930.1|25
1605843920000|2020-11-20 03:45:20|86009.2|85937.3|86012|85935.1|86012.4|85951.5|85999.8|85934.2|17
1605843930000|2020-11-20 03:45:30|86012.9|85934|86010.1|85938.1|86012.9|85951|85999.2|85933.2|14
1605843940000|2020-11-20 03:45:40|86011.7|85935.8|86012.6|85933|86015.5|85951.2|85998.3|85929.5|15
1605843950000|2020-11-20 03:45:50|86009.7|85936.4|86003.2|85953.2|86015.4|85953.2|85997.7|85928.4|36
1605843960000|2020-11-20 03:46:00|86002.3|85952.3|86000.6|85950.6|86017.4|85952.4|86000.1|85932.9|19
1605843970000|2020-11-20 03:46:10|86013|85938.1|86001.1|85951.1|86013.7|85953.3|85999.4|85937.3|24
1605843980000|2020-11-20 03:46:20|86001.7|85951.7|86015|85938.2|86015|85953.9|85999.9|85936.5|32
1605843990000|2020-11-20 03:46:30|86017.8|85937.7|86015.7|85943|86019.2|85955.3|85999.3|85934.2|31
1605844000000|2020-11-20 03:46:40|86017.1|85941.3|86003.7|85953.7|86017.1|85956.1|85996.9|85941.3|14
1605844010000|2020-11-20 03:46:50|86003.5|85953.5|86005.8|85955.8|86007|85957|86003.5|85953.5|15
1605844020000|2020-11-20 03:47:00|86016|85945|86020|85944.4|86024|85960|86005.6|85938.6|24
1605844030000|2020-11-20 03:47:10|86017.4|85947.3|86004.7|85954.7|86018.8|85958.5|86003.7|85939.4|26
1605844040000|2020-11-20 03:47:20|86005.5|85955.5|86009.5|85939.1|86014.3|85956.6|85999.9|85938.2|39
1605844050000|2020-11-20 03:47:30|86010.3|85937.7|85997.9|85947.9|86010.5|85950.2|85994.5|85936.6|18
1605844060000|2020-11-20 03:47:40|86011.6|85934.4|85991.6|85941.6|86016.8|85949.9|85991.6|85923.2|27
1605844070000|2020-11-20 03:47:50|85999.8|85929.5|86009.1|85937.3|86012.1|85952.4|85999|85929.5|15
1605844080000|2020-11-20 03:48:00|85998.6|85948.6|85997.6|85947.6|86001.7|85951.7|85993.8|85943.8|21
1605844090000|2020-11-20 03:48:10|85996.9|85946.9|86011.9|85939.1|86027.4|85953|85994.2|85925.5|13
1605844100000|2020-11-20 03:48:20|86016.5|85933.4|85998.5|85948.5|86016.5|85953.8|85998.1|85933.4|18
1605844110000|2020-11-20 03:48:30|85998.7|85948.7|85999.1|85949.1|86009.8|85950.6|85998.6|85933.3|23
1605844120000|2020-11-20 03:48:40|85999|85949|85999.5|85949.5|86008.7|85951.8|85998.6|85938.2|19
1605844130000|2020-11-20 03:48:50|85999.1|85949.1|86003.3|85953.3|86010.8|85953.3|85996.8|85938.7|11
1605844140000|2020-11-20 03:49:00|86002.9|85952.9|86001|85951|86019.5|85952.9|86001|85932.4|22
1605844150000|2020-11-20 03:49:10|86001.2|85951.2|86019|85929.9|86019|85951.2|86001|85929.9|19
1605844160000|2020-11-20 03:49:20|86015.5|85935.1|86001.6|85951.6|86019.4|85951.6|86001.6|85932|16
1605844170000|2020-11-20 03:49:30|85999.8|85949.8|86014.8|85942.4|86014.8|85955|85999.8|85938.9|26
1605844180000|2020-11-20 03:49:40|86018|85939.2|86004.4|85954.4|86024.4|85956.3|86003.4|85929.5|27
1605844190000|2020-11-20 03:49:50|86004.7|85954.7|86007|85957|86013.8|85957.4|86001.8|85943.3|26
1605844200000|2020-11-20 03:50:00|86007.2|85957.2|86004|85954|86014.6|85957.5|86003|85942.3|18
1605844210000|2020-11-20 03:50:10|86003.9|85953.9|86004.8|85954.8|86015.7|85956.4|86003.9|85945.5|15
1605844220000|2020-11-20 03:50:20|86005.2|85955.2|86001.6|85951.6|86019.1|85956|86001.6|85941.1|6
1605844230000|2020-11-20 03:50:30|86006.6|85956.6|86007|85957|86016.9|85957.1|86005.4|85944.4|17
1605844240000|2020-11-20 03:50:40|86006.9|85956.9|86018|85945.9|86020.9|85957.7|86006.1|85940.9|25
1605844250000|2020-11-20 03:50:50|86018.4|85945|86007|85957|86019.4|85957.3|86005.5|85942.5|24
1605844260000|2020-11-20 03:51:00|86007.2|85957.2|86021.6|85945.8|86021.6|85957.6|86006.7|85945.8|19
1605844270000|2020-11-20 03:51:10|86019.7|85947.9|86006.4|85956.4|86021.6|85957.5|86005.5|85945.2|22
1605844280000|2020-11-20 03:51:20|86006.2|85956.2|86018.1|85946.4|86019.2|85958.3|86004.4|85943.4|30
1605844290000|2020-11-20 03:51:30|86024.3|85940.3|86019.1|85946.5|86026|85951.8|86000|85938.9|21
1605844300000|2020-11-20 03:51:40|86018.9|85946.3|86007.9|85957.9|86020|85960.6|86007.5|85936.2|20
1605844310000|2020-11-20 03:51:50|86006.9|85956.9|86028.7|85942.5|86033.7|85964.6|86001.1|85936.8|27
1605844320000|2020-11-20 03:52:00|86024.5|85948.6|86010.5|85960.5|86026.1|85963.2|86007.8|85947.8|28
1605844330000|2020-11-20 03:52:10|86010.6|85960.6|86023|85936.3|86023|85961.6|86005.2|85936.3|16
1605844340000|2020-11-20 03:52:20|86018.5|85936.5|86005.2|85955.2|86021.3|85955.2|86005.2|85936.5|4
1605844350000|2020-11-20 03:52:30|86015|85943.7|86004.1|85954.1|86025.3|85956.1|86003.4|85929|27
1605844360000|2020-11-20 03:52:40|86016.8|85939|86003.2|85953.2|86016.8|85954|85997.8|85939|19
1605844370000|2020-11-20 03:52:50|86004.7|85954.7|86004.8|85954.8|86006.9|85956.9|86004.6|85954.6|15
1605844380000|2020-11-20 03:53:00|86004.7|85954.7|86004.5|85954.5|86016.2|85957.8|86003.1|85942.1|23
1605844390000|2020-11-20 03:53:10|86016.1|85942|86002.9|85952.9|86021|85952.9|86002.9|85936|18
1605844400000|2020-11-20 03:53:20|86002|85952|86002.3|85952.3|86015.4|85953.9|86001.9|85939.6|17
1605844410000|2020-11-20 03:53:30|86002.5|85952.5|86004.5|85954.5|86020.9|85955.7|85996|85937.4|37
1605844420000|2020-11-20 03:53:40|86006|85956|86004.1|85954.1|86007.4|85957.4|86000.2|85950.2|22
1605844430000|2020-11-20 03:53:50|86003.8|85953.8|86015.3|85943.2|86015.3|85957.1|86000.8|85943.2|15
1605844440000|2020-11-20 03:54:00|86015.9|85942.1|86020.9|85945.3|86025|85960.6|86001.9|85940.9|34
1605844450000|2020-11-20 03:54:10|86019|85947.6|86008.7|85958.7|86019|85959.1|86006.6|85945.5|20
1605844460000|2020-11-20 03:54:20|86007.4|85957.4|86004.9|85954.9|86007.7|85957.7|86000.5|85950.5|10
1605844470000|2020-11-20 03:54:30|86005.2|85955.2|86007.2|85957.2|86040.9|85958.4|86001|85929.9|26
1605844480000|2020-11-20 03:54:40|86016.5|85945.4|86016.3|85940.3|86024.3|85957.3|86002.3|85932.8|29
1605844490000|2020-11-20 03:54:50|86019|85938.7|86017.7|85941.7|86019|85954.4|85997.5|85928.7|27
1605844500000|2020-11-20 03:55:00|86016.4|85943.5|86019.8|85942.9|86022.7|85943.5|86016.4|85937|16
1605844510000|2020-11-20 03:55:10|86018.8|85943.7|86015.3|85943.7|86022.2|85956.9|86000.9|85940.3|19
1605844520000|2020-11-20 03:55:20|86017.3|85941.2|86021.5|85942.6|86026.2|85954.7|86004.7|85934.8|13
1605844530000|2020-11-20 03:55:30|86022.5|85941.3|86016.5|85936.1|86026.6|85956.3|86004.7|85934.4|23
1605844540000|2020-11-20 03:55:40|86018.8|85933.2|86020.2|85937.9|86022.3|85939|86014.4|85933.2|15
1605844550000|2020-11-20 03:55:50|86017.6|85936.9|86007.5|85957.5|86024.1|85961.4|85998.6|85936.9|34
1605844560000|2020-11-20 03:56:00|86006.9|85956.9|86001.9|85951.9|86013.3|85956.9|85995.7|85938.6|28
1605844570000|2020-11-20 03:56:10|86002|85952|85998|85948|86011.7|85954.2|85998|85940.1|21
1605844580000|2020-11-20 03:56:20|85998.3|85948.3|85996.9|85946.9|85999|85949|85996.8|85946.8|12
1605844590000|2020-11-20 03:56:30|85997.4|85947.4|85996.2|85946.2|86011|85947.8|85990.6|85936.2|20
1605844600000|2020-11-20 03:56:40|85994.9|85944.9|85994.9|85944.9|86006.7|85947|85994.1|85935.1|25
1605844610000|2020-11-20 03:56:50|85995|85945|85995.7|85945.7|85996|85946|85994.8|85944.8|33
1605844620000|2020-11-20 03:57:00|85995.6|85945.6|85995.7|85945.7|85995.8|85945.8|85995.5|85945.5|11
1605844630000|2020-11-20 03:57:10|85995.6|85945.6|85995.1|85945.1|86007.1|85946.5|85992.8|85935.3|9
1605844640000|2020-11-20 03:57:20|86016.2|85929.4|85997.5|85947.5|86016.2|85951.2|85996.4|85929.4|33
1605844650000|2020-11-20 03:57:30|85997.1|85947.1|86000.6|85950.6|86010.2|85950.9|85997.1|85936.7|27
1605844660000|2020-11-20 03:57:40|86000.4|85950.4|86000.2|85950.2|86000.8|85950.8|86000.2|85950.2|18
1605844670000|2020-11-20 03:57:50|85998.5|85948.5|85998.7|85948.7|86011.6|85949.4|85996.8|85937.3|21
1605844680000|2020-11-20 03:58:00|86000.4|85950.4|85994.5|85944.5|86002.3|85952.3|85994.1|85944.1|42
1605844690000|2020-11-20 03:58:10|85995.1|85945.1|85995.4|85945.4|85995.8|85945.8|85992.2|85942.2|24
1605844700000|2020-11-20 03:58:20|85995.2|85945.2|85997.8|85947.8|85999.7|85949.7|85992.8|85942.8|33
1605844710000|2020-11-20 03:58:30|85998.6|85948.6|86000.5|85950.5|86008.3|85951.8|85996.7|85937.7|22
1605844720000|2020-11-20 03:58:40|86000.6|85950.6|85998.7|85948.7|86001.1|85951.1|85998.2|85948.2|21
1605844730000|2020-11-20 03:58:50|85998.6|85948.6|86000.2|85950.2|86000.5|85950.5|85996|85946|37
1605844740000|2020-11-20 03:59:00|85999|85949|85999.1|85949.1|86000.5|85950.5|85994.5|85944.5|16
1605844750000|2020-11-20 03:59:10|85996.9|85946.9|85998.4|85948.4|86008.1|85949.1|85996.9|85937.4|22
1605844760000|2020-11-20 03:59:20|85998.5|85948.5|85998.2|85948.2|85998.7|85948.7|85997.7|85947.7|10
1605844770000|2020-11-20 03:59:30|85997.8|85947.8|85998.5|85948.5|86011.2|85948.5|85997.7|85934.2|14
1605844780000|2020-11-20 03:59:40|85998.4|85948.4|85995.6|85945.6|85999.9|85949.9|85993.7|85943.7|19
1605844790000|2020-11-20 03:59:50|85995.7|85945.7|85999.2|85949.2|86013.7|85951|85994.6|85936.8|24
1605844800000|2020-11-20 04:00:00|85998.9|85948.9|85996.8|85946.8|85999.1|85949.1|85993.1|85943.1|22
1605844810000|2020-11-20 04:00:10|85998.5|85948.5|86007.2|85936.6|86013.9|85948.6|85992.9|85932.9|27
1605844820000|2020-11-20 04:00:20|86006.4|85936.3|85997.3|85947.3|86006.4|85947.9|85992.6|85936.3|22
1605844830000|2020-11-20 04:00:30|85997|85947|86010|85936.8|86010|85948.5|85993|85936.8|15
1605844840000|2020-11-20 04:00:40|86012|85933.5|86017.8|85932.3|86017.8|85948.4|85992.9|85932.3|18
1605844850000|2020-11-20 04:00:50|85998.5|85948.5|85997.9|85947.9|86011.6|85949.5|85997.5|85936.6|14
1605844860000|2020-11-20 04:01:00|86008.6|85937.3|85997.9|85947.9|86008.6|85948.1|85995.9|85937.3|20
1605844870000|2020-11-20 04:01:10|85997.5|85947.5|85997.1|85947.1|86010|85948.5|85993.2|85935.7|15
1605844880000|2020-11-20 04:01:20|85996.9|85946.9|85997.3|85947.3|85999.1|85949.1|85995.2|85945.2|21
1605844890000|2020-11-20 04:01:30|85996.8|85946.8|85998.7|85948.7|85998.8|85948.8|85996.1|85946.1|13
1605844900000|2020-11-20 04:01:40|85998.8|85948.8|85997.6|85947.6|86009.3|85949.2|85992.5|85939.2|17
1605844910000|2020-11-20 04:01:50|85997.9|85947.9|85998.4|85948.4|86010.5|85948.9|85992.9|85938.4|15
1605844920000|2020-11-20 04:02:00|85998.2|85948.2|85997.5|85947.5|85999.6|85949.6|85995.1|85945.1|14
1605844930000|2020-11-20 04:02:10|85998.2|85948.2|85999.4|85949.4|86009.1|85949.5|85993|85938.2|19
1605844940000|2020-11-20 04:02:20|85999.3|85949.3|85996.9|85946.9|85999.3|85949.3|85995.5|85945.5|12
1605844950000|2020-11-20 04:02:30|85996.3|85946.3|85998.9|85948.9|85999.7|85949.7|85995.1|85945.1|9
1605844960000|2020-11-20 04:02:40|85999.1|85949.1|86010.3|85938.5|86010.3|85949.2|85995.1|85936.4|16
1605844970000|2020-11-20 04:02:50|86013.3|85937.4|85999|85949|86013.3|85950.9|85996.4|85937.4|21
1605844980000|2020-11-20 04:03:00|85999.1|85949.1|85997.4|85947.4|86009.8|85949.6|85996.1|85938.2|17
1605844990000|2020-11-20 04:03:10|85999.3|85949.3|86000.9|85950.9|86002.9|85952.9|85996.1|85946.1|28
1605845000000|2020-11-20 04:03:20|86001.7|85951.7|86002.4|85952.4|86014.3|85954.4|86001.1|85942.9|37
1605845010000|2020-11-20 04:03:30|86002.5|85952.5|86003.8|85953.8|86004.1|85954.1|86002.5|85952.5|20
1605845020000|2020-11-20 04:03:40|86004.3|85954.3|86016.5|85943.6|86016.5|85954.6|86003.5|85943.6|16
1605845030000|2020-11-20 04:03:50|86015|85944.1|86015.9|85940.8|86017.1|85954.8|86004.3|85940.8|23
1605845040000|2020-11-20 04:04:00|86017.6|85953.5|86003.5|85953.5|86017.6|85954|86003.2|85953.2|17
1605845050000|2020-11-20 04:04:10|86003.1|85953.1|86005.7|85955.7|86006.3|85956.3|86002.7|85952.7|26
1605845060000|2020-11-20 04:04:20|86005.8|85955.8|86007.4|85957.4|86024.2|85958.2|86005.4|85949.3|12
1605845070000|2020-11-20 04:04:30|86006.8|85956.8|86030.6|85950.5|86030.6|85963.4|86006.6|85950.1|22
1605845080000|2020-11-20 04:04:40|86030.1|85950.1|86014.8|85964.8|86030.1|85964.8|86011.4|85950.1|23
1605845090000|2020-11-20 04:04:50|86014|85964|86013.8|85963.8|86014.7|85964.7|86013|85963|16
1605845100000|2020-11-20 04:05:00|86013.7|85963.7|86014.1|85964.1|86014.1|85964.1|86013.3|85963.3|15
1605845110000|2020-11-20 04:05:10|86014|85964|86008.9|85958.9|86025.5|85964.6|86008.8|85953.9|19
1605845120000|2020-11-20 04:05:20|86019.4|85948.7|86011.4|85961.4|86024.3|85962.7|86010.8|85947.2|20
1605845130000|2020-11-20 04:05:30|86011.8|85961.8|86011|85961|86023|85961.9|86010.5|85949.2|13
1605845140000|2020-11-20 04:05:40|86011.1|85961.1|86010.5|85960.5|86022.5|85961.3|86010.5|85950.6|8
1605845150000|2020-11-20 04:05:50|86010.2|85960.2|86011.5|85961.5|86011.6|85961.6|86010.2|85960.2|7
1605845160000|2020-11-20 04:06:00|86011.3|85961.3|86012.4|85962.4|86026.7|85962.4|86011.3|85947.5|13
1605845170000|2020-11-20 04:06:10|86012.1|85962.1|86019.6|85937.6|86026.8|85962.1|86003.8|85937.6|14
1605845180000|2020-11-20 04:06:20|86015.7|85939.5|85995.5|85945.5|86027.1|85953.4|85990.7|85933.7|26
1605845190000|2020-11-20 04:06:30|85994.5|85944.5|86010.4|85931.6|86010.4|85948.1|85991.2|85929.9|13
1605845200000|2020-11-20 04:06:40|86013.7|85934.9|86010.8|85933.9|86017.6|85950|85997.7|85930.4|24
1605845210000|2020-11-20 04:06:50|86011|85933|85995.9|85945.9|86011|85947.8|85995.8|85933|16
1605845220000|2020-11-20 04:07:00|85996.9|85946.9|85995.5|85945.5|85998.5|85948.5|85995.5|85945.5|21
1605845230000|2020-11-20 04:07:10|85996.2|85946.2|85997.3|85947.3|86007.9|85947.9|85995.9|85937.6|19
1605845240000|2020-11-20 04:07:20|85997.2|85947.2|86018.3|85929.4|86018.9|85947.6|85997.2|85928.8|11
1605845250000|2020-11-20 04:07:30|86015.8|85932.1|85997.8|85947.8|86018.3|85947.8|85996.2|85929.4|10
1605845260000|2020-11-20 04:07:40|85996.6|85946.6|86008.5|85937.6|86008.5|85948.6|85995.7|85937.6|16
1605845270000|2020-11-20 04:07:50|85997.9|85947.9|86008.1|85935.6|86010.2|85948.5|85997.2|85935.6|19
1605845280000|2020-11-20 04:08:00|86008.2|85936.7|85996.5|85946.5|86008.2|85947.5|85996.1|85935.5|18
1605845290000|2020-11-20 04:08:10|85996.3|85946.3|86002|85952|86013|85953.1|85993.7|85932.5|27
1605845300000|2020-11-20 04:08:20|86002.6|85952.6|86003.6|85924.4|86016.4|85953.1|85998.9|85924.4|19
1605845310000|2020-11-20 04:08:30|86015|85928.5|85996.8|85946.8|86015|85947.7|85991.4|85928.5|21
1605845320000|2020-11-20 04:08:40|85997.1|85947.1|85999.2|85949.2|85999.2|85949.2|85996.1|85946.1|9
1605845330000|2020-11-20 04:08:50|86011.5|85939.8|85999.4|85949.4|86011.6|85949.5|85998.2|85939.8|12
1605845340000|2020-11-20 04:09:00|86011|85939.9|85996.7|85946.7|86016.3|85947.4|85995.2|85931.8|21
1605845350000|2020-11-20 04:09:10|85997.2|85947.2|86007.7|85934.8|86011.7|85947.8|85997.2|85934.8|24
1605845360000|2020-11-20 04:09:20|86007.8|85934.9|85998|85948|86011.7|85948.6|85997.6|85934.9|24
1605845370000|2020-11-20 04:09:30|85997.4|85947.4|86007.2|85936.1|86008.9|85948.8|85995.2|85932.8|13
1605845380000|2020-11-20 04:09:40|85996.7|85946.7|85999.3|85949.3|86011.2|85949.4|85996.7|85936.3|12
1605845390000|2020-11-20 04:09:50|85999.5|85949.5|86010.9|85939.5|86026.2|85951.4|85996.4|85925.8|25
1605845400000|2020-11-20 04:10:00|86011.9|85938.2|86012.7|85939.4|86012.7|85951|85995.2|85938.2|25
1605845410000|2020-11-20 04:10:10|86011.9|85939.6|85997.7|85947.7|86013.1|85950.8|85995.9|85939.6|17
1605845420000|2020-11-20 04:10:20|85997.5|85947.5|86008.1|85934.4|86008.1|85947.6|85996.3|85934.4|8
1605845430000|2020-11-20 04:10:30|86007.4|85935.5|85998.3|85948.3|86007.5|85948.3|85996.1|85935.5|11
1605845440000|2020-11-20 04:10:40|86008.8|85938.1|86012.9|85941.5|86021.9|85952.2|85996|85929.3|27
1605845450000|2020-11-20 04:10:50|86014.2|85940.3|86025.9|85934.5|86025.9|85949.9|85999.8|85933.4|11
1605845460000|2020-11-20 04:11:00|86026.2|85933.9|86016.7|85937.9|86027.9|85941.7|86010.5|85930.9|11
1605845470000|2020-11-20 04:11:10|86013.5|85940.7|86002.1|85952.1|86013.5|85952.8|86001.8|85940.7|8
1605845480000|2020-11-20 04:11:20|86002.2|85952.2|86019.6|85937.2|86019.6|85952.2|86002.1|85934.9|11
1605845490000|2020-11-20 04:11:30|86018.1|85938.6|86003.2|85953.2|86021.5|85953.2|86003.2|85934.2|21
1605845500000|2020-11-20 04:11:40|86002.8|85952.8|86016.4|85935.3|86016.4|85952.8|86001.8|85935.3|9
1605845510000|2020-11-20 04:11:50|86018.3|85934.4|85998.6|85948.6|86018.3|85955.8|85998.5|85934.4|22
1605845520000|2020-11-20 04:12:00|85999.3|85949.3|85996.8|85946.8|85999.7|85949.7|85996.8|85946.8|23
1605845530000|2020-11-20 04:12:10|85999.7|85949.7|85997.1|85947.1|85999.7|85949.7|85994.6|85944.6|6
1605845540000|2020-11-20 04:12:20|85996.8|85946.8|85997.5|85947.5|85998.4|85948.4|85996.8|85946.8|18
1605845550000|2020-11-20 04:12:30|85997.3|85947.3|85997.4|85947.4|85997.7|85947.7|85995.4|85945.4|20
1605845560000|2020-11-20 04:12:40|85994.8|85944.8|85995.7|85945.7|85996.5|85946.5|85992.9|85942.9|15
1605845570000|2020-11-20 04:12:50|85995.9|85945.9|85996|85946|85996.4|85946.4|85992.7|85942.7|17
1605845580000|2020-11-20 04:13:00|85995.5|85945.5|85996.8|85946.8|85997.3|85947.3|85994.4|85944.4|19
1605845590000|2020-11-20 04:13:10|85996.7|85946.7|85993.4|85943.4|85996.7|85946.7|85992.1|85942.1|22
1605845600000|2020-11-20 04:13:20|85993.8|85943.8|85991.6|85941.6|85994.2|85944.2|85990.5|85940.5|18
1605845610000|2020-11-20 04:13:30|85990.6|85940.6|85991|85941|85993.3|85943.3|85989.9|85939.9|16
1605845620000|2020-11-20 04:13:40|85991.5|85941.5|85992.2|85942.2|85992.9|85942.9|85990.1|85940.1|31
1605845630000|2020-11-20 04:13:50|85992.9|85942.9|86009.3|85938.5|86009.3|85946.3|85992.2|85929.8|43
1605845640000|2020-11-20 04:14:00|86008.2|85930.9|85999.4|85949.4|86011.8|85950.8|85994.7|85929|16
1605845650000|2020-11-20 04:14:10|86000.3|85950.3|85993.1|85943.1|86003.1|85950.3|85991.6|85930.8|21
1605845660000|2020-11-20 04:14:20|86004.1|85932.6|86007.8|85928.1|86007.8|85943.7|85986.4|85928.1|9
1605845670000|2020-11-20 04:14:30|86003.6|85932.5|85986.5|85936.5|86003.6|85942.9|85985.8|85932.5|10
1605845680000|2020-11-20 04:14:40|85987|85937|85998.1|85926.5|86001.6|85937.1|85985|85923|17
1605845690000|2020-11-20 04:14:50|85998.2|85925.7|85992.5|85942.5|85999.9|85942.5|85985.3|85922|14
1605845700000|2020-11-20 04:15:00|85992.3|85942.3|85987.3|85937.3|85992.3|85942.3|85986|85936|17
1605845710000|2020-11-20 04:15:10|85988|85938|86002.9|85927.8|86006.1|85941.7|85987|85927.8|25
1605845720000|2020-11-20 04:15:20|86002.5|85931.3|86008.6|85927.9|86016.2|85931.3|86002.1|85918.7|14
1605845730000|2020-11-20 04:15:30|86012.2|85924.7|85988.9|85938.9|86012.2|85938.9|85988.9|85924.7|13
1605845740000|2020-11-20 04:15:40|86004.7|85928.5|85991.1|85941.1|86006|85942.9|85989|85928.5|23
1605845750000|2020-11-20 04:15:50|86004.9|85928.6|86004.6|85929|86010.6|85942.2|85988.2|85923.9|14
1605845760000|2020-11-20 04:16:00|86004.3|85929.3|86003.1|85930.5|86005.4|85941.4|85987.6|85927.2|14
1605845770000|2020-11-20 04:16:10|85991.3|85941.3|86003.2|85924.8|86014.9|85942.1|85991.3|85919.2|10
1605845780000|2020-11-20 04:16:20|86000.7|85925.2|85990.2|85940.2|86003.9|85940.3|85989.3|85923.6|13
1605845790000|2020-11-20 04:16:30|85990.1|85940.1|85990.6|85940.6|85990.6|85940.6|85990.1|85940.1|7
1605845800000|2020-11-20 04:16:40|85990.7|85940.7|85996.7|85923.7|85996.7|85940.7|85984.9|85923.7|22
1605845810000|2020-11-20 04:16:50|85986.1|85936.1|85997.3|85925.3|86003.2|85936.4|85986.1|85918.9|15
1605845820000|2020-11-20 04:17:00|85997.2|85925.4|86000.6|85921.4|86000.6|85925.4|85997.2|85921.4|13
1605845830000|2020-11-20 04:17:10|85997.1|85925.3|85988.4|85938.4|85999.3|85939.5|85986.4|85924.3|17
1605845840000|2020-11-20 04:17:20|85988.5|85938.5|85987.9|85937.9|86002.5|85939.2|85986.9|85923.4|16
1605845850000|2020-11-20 04:17:30|85986.9|85936.9|85987.9|85937.9|85997.2|85938.4|85986.4|85925.9|16
1605845860000|2020-11-20 04:17:40|85987.8|85937.8|85986.4|85936.4|85998.2|85937.8|85986.4|85924.2|12
1605845870000|2020-11-20 04:17:50|85986.7|85936.7|85986.3|85936.3|85998.2|85937.5|85986.3|85924.1|17
1605845880000|2020-11-20 04:18:00|85986.7|85936.7|85987|85937|85987|85937|85986.4|85936.4|11
1605845890000|2020-11-20 04:18:10|86002.6|85922.1|86003.6|85924.4|86003.6|85938.9|85984.5|85921.3|30
1605845900000|2020-11-20 04:18:20|85998.3|85925.2|86002.4|85925.5|86009.1|85940.7|85987.6|85919.5|17
1605845910000|2020-11-20 04:18:30|86001.3|85927.3|85987.4|85937.4|86004.6|85937.4|85981.4|85923.4|16
1605845920000|2020-11-20 04:18:40|85987.6|85937.6|85990.3|85940.3|85997.2|85942.4|85983.9|85927.1|12
1605845930000|2020-11-20 04:18:50|85985.5|85935.5|85987.6|85937.6|85996.2|85942.5|85984.9|85925.3|16
1605845940000|2020-11-20 04:19:00|85986.9|85936.9|86007.4|85913.7|86007.4|85939.1|85980.9|85913.7|23
1605845950000|2020-11-20 04:19:10|86008.6|85913.9|85986.2|85936.2|86008.6|85939.4|85986.2|85913.9|15
1605845960000|2020-11-20 04:19:20|85986.8|85936.8|85981.3|85931.3|85998.5|85936.8|85979.4|85919.3|26
1605845970000|2020-11-20 04:19:30|85981.2|85931.2|85976.8|85926.8|85998|85935.8|85976.6|85917.8|21
1605845980000|2020-11-20 04:19:40|85977.6|85927.6|85985.6|85935.6|85999.7|85935.6|85977.6|85918.1|8
1605845990000|2020-11-20 04:19:50|85985.8|85935.8|86006.3|85914.5|86011.8|85935.8|85984.3|85906.9|13
1605846000000|2020-11-20 04:20:00|85995.7|85924.2|86004.8|85919|86009|85924.2|85995.7|85912|18
1605846010000|2020-11-20 04:20:10|86004.2|85919.4|85981.9|85931.9|86006.5|85935|85981.9|85917.1|19
1605846020000|2020-11-20 04:20:20|85981.1|85931.1|85984.1|85934.1|85984.4|85934.4|85980.7|85930.7|20
1605846030000|2020-11-20 04:20:30|85984|85934|85982.2|85932.2|85984.3|85934.3|85982|85932|18
1605846040000|2020-11-20 04:20:40|85981.9|85931.9|85982.9|85932.9|85983.5|85933.5|85981.9|85931.9|15
1605846050000|2020-11-20 04:20:50|85982|85932|85983.8|85933.8|85983.8|85933.8|85982|85932|9
1605846060000|2020-11-20 04:21:00|85983.3|85933.3|85981.7|85931.7|85983.7|85933.7|85981.7|85931.7|21
1605846070000|2020-11-20 04:21:10|85981.8|85931.8|85981.4|85931.4|85983|85933|85979.5|85929.5|27
1605846080000|2020-11-20 04:21:20|85981.1|85931.1|85964.1|85914.1|85982.4|85932.4|85963.4|85898|36
1605846090000|2020-11-20 04:21:30|85966.8|85916.8|85966.1|85916.1|85970.7|85920.7|85965.9|85915.9|39
1605846100000|2020-11-20 04:21:40|85966.3|85916.3|85962.3|85912.3|85976.9|85917.2|85962.3|85900.8|26
1605846110000|2020-11-20 04:21:50|85972.3|85901.8|85966.4|85916.4|85975.7|85918|85962.3|85898.6|32
1605846120000|2020-11-20 04:22:00|85966.1|85916.1|85971.9|85899|85971.9|85916.8|85959.8|85899|33
1605846130000|2020-11-20 04:22:10|85972.2|85900.1|85962.8|85912.8|85973.7|85912.8|85960.9|85894.5|11
1605846140000|2020-11-20 04:22:20|85962.2|85912.2|85979.4|85904.2|85979.7|85919.4|85962.2|85898.1|29
1605846150000|2020-11-20 04:22:30|85978.7|85905|85980.8|85903.8|85984.3|85918.7|85967.5|85894.7|23
1605846160000|2020-11-20 04:22:40|85981.6|85902.7|85969.3|85919.3|85982|85921.8|85967.6|85902.3|24
1605846170000|2020-11-20 04:22:50|85969.6|85919.6|85971.3|85921.3|85989.2|85922.1|85969.6|85904|22
1605846180000|2020-11-20 04:23:00|85983.2|85908.6|85983.1|85912.6|85984|85924.1|85972.6|85906|22
1605846190000|2020-11-20 04:23:10|85973.7|85923.7|85977.5|85927.5|85984.9|85927.5|85973.1|85906|22
1605846200000|2020-11-20 04:23:20|85976.4|85926.4|85967.9|85917.9|85976.4|85926.4|85967.9|85917.9|14
1605846210000|2020-11-20 04:23:30|85968.8|85918.8|85970.6|85920.6|85977.9|85925.7|85968.1|85904|13
1605846220000|2020-11-20 04:23:40|85974.2|85924.2|85974.3|85924.3|85983.3|85925.7|85970.4|85913.2|16
1605846230000|2020-11-20 04:23:50|85991.6|85904.6|85989.5|85906|85995.5|85923.8|85973.2|85899.4|21
1605846240000|2020-11-20 04:24:00|85989.9|85904.8|85975.1|85925.1|85989.9|85925.5|85975.1|85904.4|15
1605846250000|2020-11-20 04:24:10|85975.3|85925.3|85974|85924|85975.6|85925.6|85971.1|85921.1|18
1605846260000|2020-11-20 04:24:20|85973.8|85923.8|85970.7|85920.7|85974|85924|85969.8|85919.8|15
1605846270000|2020-11-20 04:24:30|85970.6|85920.6|85973.2|85923.2|85973.5|85923.5|85970.3|85920.3|12
1605846280000|2020-11-20 04:24:40|85972.9|85922.9|85976.3|85926.3|85992.6|85928.1|85972.9|85902.7|16
1605846290000|2020-11-20 04:24:50|85974.7|85924.7|85972.7|85922.7|85989.1|85925.4|85972.7|85905.9|23
1605846300000|2020-11-20 04:25:00|85972.5|85922.5|85966.8|85916.8|85972.5|85922.5|85964.8|85914.8|23
1605846310000|2020-11-20 04:25:10|85969|85919|85971.2|85921.2|85973.9|85923.9|85967|85917|21
1605846320000|2020-11-20 04:25:20|85970.9|85920.9|85980.1|85909.3|85982.6|85921.2|85970.2|85908.4|10
1605846330000|2020-11-20 04:25:30|85970|85920|85972|85922|85984.5|85923.5|85970|85909.1|29
1605846340000|2020-11-20 04:25:40|85971.7|85921.7|85968.7|85918.7|85978.9|85921.7|85968.4|85907.8|20
1605846350000|2020-11-20 04:25:50|85968.1|85918.1|85967.1|85917.1|85968.8|85918.8|85966.7|85916.7|13
1605846360000|2020-11-20 04:26:00|85967.7|85917.7|85967.2|85917.2|85969.5|85919.5|85966.3|85916.3|19
1605846370000|2020-11-20 04:26:10|85967.3|85917.3|85977.4|85906.9|85978|85918.5|85966.3|85905.9|18
1605846380000|2020-11-20 04:26:20|85978.9|85906.1|85978.7|85905.5|85978.9|85917.9|85967.1|85904.5|7
1605846390000|2020-11-20 04:26:30|85967|85917|85966.7|85916.7|85990|85917|85966.4|85896.9|14
1605846400000|2020-11-20 04:26:40|85985.2|85900.3|85977.2|85904.7|85991|85918.7|85965.9|85894.7|18
1605846410000|2020-11-20 04:26:50|85980.3|85900.8|85976.4|85905.7|85981.3|85917|85966.4|85898.2|14
1605846420000|2020-11-20 04:27:00|85966.8|85916.8|85966.9|85916.9|85977.9|85917|85966.2|85905.2|14
1605846430000|2020-11-20 04:27:10|85977.8|85905.7|85966.1|85916.1|85977.8|85917.3|85965.3|85905.7|20
1605846440000|2020-11-20 04:27:20|85966.2|85916.2|85964.9|85914.9|85976.3|85916.5|85964.9|85905.3|12
1605846450000|2020-11-20 04:27:30|85965.3|85915.3|85976.1|85901|85976.6|85915.3|85964.7|85900.7|9
1605846460000|2020-11-20 04:27:40|85976.7|85900.9|85964.9|85914.9|85978|85915.2|85964.4|85900|13
1605846470000|2020-11-20 04:27:50|85964.6|85914.6|85975.6|85903.5|85975.6|85914.7|85964.3|85903.5|10
1605846480000|2020-11-20 04:28:00|85976.4|85902.8|85965.2|85915.2|85977.1|85915.4|85965|85902.8|10
1605846490000|2020-11-20 04:28:10|85977.2|85902.6|85980|85903.3|85980|85916.3|85966|85901.2|8
1605846500000|2020-11-20 04:28:20|85980.8|85902.6|85965.8|85915.8|85981.9|85915.8|85965.5|85899.3|4
1605846510000|2020-11-20 04:28:30|85963.5|85913.5|85965.3|85915.3|85977.7|85915.3|85963.5|85901.9|5
1605846520000|2020-11-20 04:28:40|85979.6|85901.6|85965.4|85915.4|85979.6|85915.5|85965.4|85901.6|4
1605846530000|2020-11-20 04:28:50|85984.6|85896.2|85965.3|85915.3|85984.6|85916.8|85965.1|85893.5|9
1605846540000|2020-11-20 04:29:00|85965.8|85915.8|85977.6|85902|85980|85915.8|85963.7|85897.4|21
1605846550000|2020-11-20 04:29:10|85979.4|85901.2|85965.4|85915.4|85980.1|85915.4|85965.4|85900.5|4
1605846560000|2020-11-20 04:29:20|85965.1|85915.1|85974.5|85903.8|85974.5|85915.5|85965.1|85903.8|7
1605846570000|2020-11-20 04:29:30|85976.7|85902.8|85965.1|85915.1|85995.7|85929.4|85961.8|85902.8|41
1605846580000|2020-11-20 04:29:40|85966.8|85916.8|85966.2|85916.2|85981.6|85919.5|85965|85900.3|36
1605846590000|2020-11-20 04:29:50|85965.9|85915.9|85979.5|85909|85979.5|85919.5|85959.6|85898.5|29
1605846600000|2020-11-20 04:30:00|85969.2|85919.2|85967.7|85917.7|85981.3|85919.2|85967.5|85906.1|26
1605846610000|2020-11-20 04:30:10|85967.4|85917.4|85967.1|85917.1|85968.2|85918.2|85967.1|85917.1|18
1605846620000|2020-11-20 04:30:20|85977.4|85906.5|85985.9|85902.7|85985.9|85918.9|85967.7|85901.9|21
1605846630000|2020-11-20 04:30:30|85986.9|85901.4|85980.9|85910|85989.1|85910|85980.6|85899.4|11
1605846640000|2020-11-20 04:30:40|85981|85910.1|85980.8|85905.8|85983.4|85923.4|85967.9|85905.8|28
1605846650000|2020-11-20 04:30:50|85968.5|85918.5|85976.1|85926.1|85977.7|85926.3|85966|85907.1|26
1605846660000|2020-11-20 04:31:00|85975.8|85925.8|85999.4|85923.6|85999.4|85937.9|85975.5|85923|26
1605846670000|2020-11-20 04:31:10|85986.5|85936.5|85996.8|85920|86010|85936.5|85980.3|85914|17
1605846680000|2020-11-20 04:31:20|85996.4|85919.2|86000.3|85918.4|86000.3|85921.6|85993.8|85917.8|11
1605846690000|2020-11-20 04:31:30|85999.7|85918.6|85979.5|85929.5|86000|85933|85978.9|85918.1|41
1605846700000|2020-11-20 04:31:40|85992.5|85916.8|85987.7|85916.2|85996.1|85930.7|85976.9|85914.3|17
1605846710000|2020-11-20 04:31:50|85978|85928|85978.7|85928.7|85989|85928.7|85975.9|85912.8|26
1605846720000|2020-11-20 04:32:00|85978.6|85928.6|85981.7|85931.7|85990|85931.7|85978.6|85919.8|17
1605846730000|2020-11-20 04:32:10|85981.5|85931.5|85980|85930|85992|85931.7|85979.9|85919.9|16
1605846740000|2020-11-20 04:32:20|85980.4|85930.4|85977.6|85927.6|85988.2|85930.9|85975.7|85912.8|24
1605846750000|2020-11-20 04:32:30|85977.7|85927.7|85977.8|85927.8|85978.1|85928.1|85976.9|85926.9|23
1605846760000|2020-11-20 04:32:40|85977.5|85927.5|85975.8|85925.8|85977.6|85927.6|85975.8|85925.8|24
1605846770000|2020-11-20 04:32:50|85975.7|85925.7|85976.9|85926.9|85987.4|85926.9|85975.6|85914.3|17
1605846780000|2020-11-20 04:33:00|85978.3|85928.3|85990.6|85914.6|85992.8|85928.9|85976.9|85911.8|24
1605846790000|2020-11-20 04:33:10|85993|85911|85971.9|85921.9|85993|85928.8|85970.2|85911|26
1605846800000|2020-11-20 04:33:20|85970.8|85920.8|85970.8|85920.8|85972.4|85922.4|85968.3|85918.3|10
1605846810000|2020-11-20 04:33:30|85970|85920|85972.2|85922.2|85972.9|85922.9|85969.4|85919.4|28
1605846820000|2020-11-20 04:33:40|85972.1|85922.1|85971.8|85921.8|85972.2|85922.2|85971.2|85921.2|10
1605846830000|2020-11-20 04:33:50|85971.5|85921.5|85970.5|85920.5|85972.3|85922.3|85969.4|85919.4|12
1605846840000|2020-11-20 04:34:00|85970.9|85920.9|85972|85922|85973.3|85923.3|85970.3|85920.3|27
1605846850000|2020-11-20 04:34:10|85971.9|85921.9|85969.6|85919.6|85974.9|85924.9|85965.7|85915.7|33
1605846860000|2020-11-20 04:34:20|85970.8|85920.8|85971.1|85921.1|85971.1|85921.1|85969.3|85919.3|6
1605846870000|2020-11-20 04:34:30|85971|85921|85967.5|85917.5|85972.2|85922.2|85966.2|85916.2|8
1605846880000|2020-11-20 04:34:40|85969|85919|85971.1|85921.1|85973.8|85923.8|85969|85919|21
1605846890000|2020-11-20 04:34:50|85970.9|85920.9|85972.5|85922.5|85972.5|85922.5|85970.5|85920.5|17
1605846900000|2020-11-20 04:35:00|85972.6|85922.6|85971.6|85921.6|85972.8|85922.8|85970.6|85920.6|20
1605846910000|2020-11-20 04:35:10|85971.9|85921.9|85973|85923|85973|85923|85971.2|85921.2|23
1605846920000|2020-11-20 04:35:20|85973.1|85923.1|85971.6|85921.6|85973.1|85923.1|85971.6|85921.6|13
1605846930000|2020-11-20 04:35:30|85971.5|85921.5|85971.8|85921.8|85972.3|85922.3|85970.7|85920.7|27
1605846940000|2020-11-20 04:35:40|85971.6|85921.6|85969.7|85919.7|85971.9|85921.9|85969.6|85919.6|24
1605846950000|2020-11-20 04:35:50|85968.6|85918.6|85968.3|85918.3|85971.7|85921.7|85966.2|85916.2|14
1605846960000|2020-11-20 04:36:00|85968.6|85918.6|85968.8|85918.8|85971.2|85921.2|85968.1|85918.1|23
1605846970000|2020-11-20 04:36:10|85968.5|85918.5|85967.7|85917.7|85969.4|85919.4|85966.3|85916.3|30
1605846980000|2020-11-20 04:36:20|85967.9|85917.9|85978.6|85928.6|85988.9|85932.6|85967.8|85917.8|28
1605846990000|2020-11-20 04:36:30|85985|85909.6|85990.8|85919.2|85995|85927|85976.1|85906.3|23
1605847000000|2020-11-20 04:36:40|85979.7|85929.7|85977.2|85927.2|85992.4|85930.9|85976.4|85918|25
1605847010000|2020-11-20 04:36:50|85977.1|85927.1|85977.9|85927.9|85988.9|85928.3|85973.3|85916|12
1605847020000|2020-11-20 04:37:00|85987.7|85916.4|85976.9|85926.9|85991|85929.7|85976.8|85913.4|25
1605847030000|2020-11-20 04:37:10|85976.7|85926.7|85995.3|85913.1|85995.3|85929.3|85976.7|85913.1|35
1605847040000|2020-11-20 04:37:20|85995.2|85912.7|85980.9|85930.9|85995.2|85931|85980.1|85911.7|19
1605847050000|2020-11-20 04:37:30|85980.5|85930.5|85979.8|85929.8|85994.4|85930.7|85979.8|85915.8|18
1605847060000|2020-11-20 04:37:40|85990|85919.8|85978.6|85928.6|85990.4|85930.4|85978.3|85914.5|16
1605847070000|2020-11-20 04:37:50|85978.9|85928.9|85981.2|85931.2|85992.8|85931.2|85978.5|85919.5|15
1605847080000|2020-11-20 04:38:00|85981.3|85931.3|85980.9|85930.9|85992.3|85931.3|85980.4|85918.9|25
1605847090000|2020-11-20 04:38:10|85981|85931|85958.9|85908.9|85991.3|85931.2|85957.3|85907.3|23
1605847100000|2020-11-20 04:38:20|85955.4|85905.4|85962.8|85888.5|85962.9|85905.8|85950.2|85884.5|44
1605847110000|2020-11-20 04:38:30|85962.6|85887.7|85953.4|85903.4|85962.6|85903.4|85949.4|85887.7|20
1605847120000|2020-11-20 04:38:40|85953.9|85903.9|85958.7|85888.7|85958.7|85903.9|85947.7|85888.7|25
1605847130000|2020-11-20 04:38:50|85949.1|85899.1|85948|85898|85961.1|85901.2|85947|85885.1|27
1605847140000|2020-11-20 04:39:00|85947.7|85897.7|85959.6|85885.1|85965.1|85898.1|85946.5|85877.6|17
1605847150000|2020-11-20 04:39:10|85947.8|85897.8|85949.8|85899.8|85959.8|85899.9|85945.3|85883.3|34
1605847160000|2020-11-20 04:39:20|85960.3|85888.7|85952.3|85902.3|85960.3|85902.8|85950.8|85888.7|29
1605847170000|2020-11-20 04:39:30|85951.6|85901.6|85950.4|85900.4|85951.6|85901.6|85950.2|85900.2|15
1605847180000|2020-11-20 04:39:40|85950.8|85900.8|85947.4|85897.4|85950.8|85900.8|85946.9|85896.9|23
1605847190000|2020-11-20 04:39:50|85947.5|85897.5|85938.1|85888.1|85948.3|85897.5|85934.1|85870.9|38
1605847200000|2020-11-20 04:40:00|85938.5|85888.5|85934|85884|85943.1|85888.6|85932.5|85871.7|31
1605847210000|2020-11-20 04:40:10|85934.2|85884.2|85953.3|85903.3|85953.3|85903.3|85934.2|85884.2|31
1605847220000|2020-11-20 04:40:20|85953|85903|85953.1|85903.1|85960.2|85905.6|85950.8|85889.5|31
1605847230000|2020-11-20 04:40:30|85951.6|85901.6|85952.2|85902.2|85954|85904|85950.8|85900.8|27
1605847240000|2020-11-20 04:40:40|85952.1|85902.1|85957.4|85907.4|85973.1|85917.8|85945.2|85895.2|52
1605847250000|2020-11-20 04:40:50|85959.6|85909.6|85949.4|85899.4|85971.3|85909.6|85948.4|85885.8|64
1605847260000|2020-11-20 04:41:00|85946.3|85896.3|85949.2|85899.2|85960|85902.4|85945.2|85883.3|52
1605847270000|2020-11-20 04:41:10|85947.7|85897.7|85961.6|85911.6|85965|85911.9|85947|85891.3|51
1605847280000|2020-11-20 04:41:20|85961.9|85911.9|85959.9|85909.9|85974.1|85914|85959.3|85900.6|40
1605847290000|2020-11-20 04:41:30|85958.3|85908.3|85959.7|85909.7|85968.5|85909.7|85951.7|85892.7|32
1605847300000|2020-11-20 04:41:40|85960.1|85910.1|85955.2|85905.2|85973.1|85910.5|85953.8|85886.2|32
1605847310000|2020-11-20 04:41:50|85954.2|85904.2|85956.8|85906.8|85967.2|85906.8|85954.2|85891.7|33
1605847320000|2020-11-20 04:42:00|85956.9|85906.9|85958.9|85908.9|85968.8|85910.9|85956.6|85895.7|40
1605847330000|2020-11-20 04:42:10|85959.1|85909.1|85942.9|85892.9|85961.1|85911.1|85942.9|85892.9|32
1605847340000|2020-11-20 04:42:20|85941.1|85891.1|85943.6|85893.6|85951.1|85894.8|85939.3|85880|26
1605847350000|2020-11-20 04:42:30|85945.2|85895.2|85940.2|85890.2|85945.3|85895.3|85931.6|85881.6|26
1605847360000|2020-11-20 04:42:40|85939|85889|85939|85889|85940.6|85890.6|85936.7|85886.7|23
1605847370000|2020-11-20 04:42:50|85938.8|85888.8|85940.1|85890.1|85940.3|85890.3|85938.2|85888.2|10
1605847380000|2020-11-20 04:43:00|85939.9|85889.9|85937.8|85887.8|85941.1|85891.1|85937.8|85887.8|24
1605847390000|2020-11-20 04:43:10|85937.9|85887.9|85937|85887|85940.1|85890.1|85933.8|85883.8|31
1605847400000|2020-11-20 04:43:20|85936.8|85886.8|85924.1|85874.1|85937|85887|85920.7|85858.4|55
1605847410000|2020-11-20 04:43:30|85924.2|85874.2|85924.7|85874.7|85933|85875.9|85920.2|85859.8|41
1605847420000|2020-11-20 04:43:40|85920.7|85870.7|85920.8|85870.8|85929.5|85872.6|85918.7|85856.8|30
1605847430000|2020-11-20 04:43:50|85921|85871|85922.1|85872.1|85933.5|85873.2|85919.3|85860|25
1605847440000|2020-11-20 04:44:00|85922.5|85872.5|85917|85867|85932|85874.5|85917|85861|46
1605847450000|2020-11-20 04:44:10|85917.7|85867.7|85917.4|85867.4|85927.1|85870.2|85910.8|85849|52
1605847460000|2020-11-20 04:44:20|85917|85867|85926.1|85876.1|85927.2|85877.2|85915.6|85865.6|35
1605847470000|2020-11-20 04:44:30|85926|85876|85942.7|85862.9|85942.7|85881.9|85925.2|85862.9|29
1605847480000|2020-11-20 04:44:40|85940.3|85867.5|85923.3|85873.3|85940.3|85878.3|85922.9|85861.4|25
1605847490000|2020-11-20 04:44:50|85937.4|85867.4|85943.9|85869.4|85943.9|85884|85925.2|85864.5|29
1605847500000|2020-11-20 04:45:00|85927.1|85877.1|85933.2|85883.2|85936.7|85886.7|85925.5|85856.3|37
1605847510000|2020-11-20 04:45:10|85933.8|85883.8|85931.6|85881.6|85940.5|85883.8|85931|85869.5|22
1605847520000|2020-11-20 04:45:20|85946.3|85872.6|85935|85885|85949.9|85891.9|85933.9|85872.6|33
1605847530000|2020-11-20 04:45:30|85950.5|85876.5|85943.7|85893.7|85969.3|85897.4|85935.8|85863.4|32
1605847540000|2020-11-20 04:45:40|85943.8|85893.8|85943.3|85893.3|85955.4|85895.5|85943.3|85881.6|28
1605847550000|2020-11-20 04:45:50|85943.1|85893.1|85954.1|85880.8|85954.4|85893.3|85942.4|85879.3|23
1605847560000|2020-11-20 04:46:00|85953.8|85880.5|85943.8|85893.8|85955.6|85893.8|85940.9|85873.7|24
1605847570000|2020-11-20 04:46:10|85939.9|85889.9|85941.8|85891.8|85961.7|85893.3|85936.5|85864.7|31
1605847580000|2020-11-20 04:46:20|85942|85892|85939.5|85889.5|85951.3|85892.1|85939|85878.3|34
1605847590000|2020-11-20 04:46:30|85939.8|85889.8|85940.9|85890.9|85940.9|85890.9|85939.2|85889.2|21
1605847600000|2020-11-20 04:46:40|85940.6|85890.6|85940.3|85890.3|85955.2|85896|85940.3|85877.1|31
1605847610000|2020-11-20 04:46:50|85940.1|85890.1|85938.8|85888.8|85950.1|85890.2|85938.8|85878.8|15
1605847620000|2020-11-20 04:47:00|85938.7|85888.7|85938.8|85888.8|85950.2|85890.1|85932.1|85878.2|21
1605847630000|2020-11-20 04:47:10|85938.7|85888.7|85952.3|85872.7|85957.6|85888.7|85937.1|85867.8|17
1605847640000|2020-11-20 04:47:20|85951.8|85873.2|85929.1|85879.1|85954.8|85889.3|85927.5|85870.4|25
1605847650000|2020-11-20 04:47:30|85922.3|85872.3|85934.4|85860.7|85943.6|85877.3|85909.7|85855.4|62
1605847660000|2020-11-20 04:47:40|85938.1|85862.3|85922.7|85847.3|85942.8|85879.1|85904.8|85843.1|74
1605847670000|2020-11-20 04:47:50|85924.3|85846|85940|85866.3|85940.3|85879.4|85923.2|85840.7|56
1605847680000|2020-11-20 04:48:00|85938.3|85867.4|85922.6|85872.6|85942.4|85881|85917.1|85863.3|68
1605847690000|2020-11-20 04:48:10|85921.5|85871.5|85926.7|85876.7|85934.9|85881.2|85918.9|85864.5|59
1605847700000|2020-11-20 04:48:20|85927.6|85877.6|85937.7|85862.4|85948.3|85877.6|85924.4|85852.5|44
1605847710000|2020-11-20 04:48:30|85946.2|85854.8|85942.9|85854.1|85946.2|85879.8|85921.6|85853|49
1605847720000|2020-11-20 04:48:40|85941.7|85855.2|85919.9|85869.9|85948.9|85877.2|85919.9|85848.2|32
1605847730000|2020-11-20 04:48:50|85929.8|85858.2|85940.3|85861.1|85940.3|85861.1|85929.2|85855.2|37
1605847740000|2020-11-20 04:49:00|85939.9|85861.4|85935.9|85857.4|85940.1|85873.1|85922|85854.4|25
1605847750000|2020-11-20 04:49:10|85934.4|85860.6|85926.1|85876.1|85949.5|85880|85920|85852.8|34
1605847760000|2020-11-20 04:49:20|85936|85862.1|85946.9|85867.8|85951.8|85882.6|85932.5|85859.9|26
1605847770000|2020-11-20 04:49:30|85948.3|85866.9|85941.7|85864.9|85950.7|85880.3|85930.2|85862.9|20
1605847780000|2020-11-20 04:49:40|85940.1|85869.3|85949.4|85875|85954.7|85888.1|85932.4|85869.3|28
1605847790000|2020-11-20 04:49:50|85950.3|85873.6|85945.5|85874.7|85952.2|85887.1|85930.1|85870.4|38
1605847800000|2020-11-20 04:50:00|85945.7|85874.5|85935.3|85885.3|85952|85885.3|85935.3|85864.3|16
1605847810000|2020-11-20 04:50:10|85935.6|85885.6|85934.5|85884.5|85949.5|85885.7|85929|85869.1|33
1605847820000|2020-11-20 04:50:20|85933.3|85883.3|85936.7|85886.7|85948.2|85886.9|85931.8|85869.8|21
1605847830000|2020-11-20 04:50:30|85936.9|85886.9|85932.2|85882.2|85936.9|85886.9|85931.3|85881.3|27
1605847840000|2020-11-20 04:50:40|85947.5|85872.8|85945.1|85872.7|85949.4|85883.6|85932.9|85870.8|26
1605847850000|2020-11-20 04:50:50|85944.9|85873.7|85934.3|85884.3|85945.9|85884.8|85932.4|85873.4|31
1605847860000|2020-11-20 04:51:00|85934.4|85884.4|85937.4|85887.4|85948.6|85887.6|85934.4|85876.6|29
1605847870000|2020-11-20 04:51:10|85949.8|85875.8|85934.7|85884.7|85949.8|85887.8|85928.4|85875.8|36
1605847880000|2020-11-20 04:51:20|85934.5|85884.5|85930.1|85880.1|85934.6|85884.6|85928.3|85878.3|27
1605847890000|2020-11-20 04:51:30|85930.8|85880.8|85927.6|85877.6|85943.9|85884.3|85925.9|85870.7|27
1605847900000|2020-11-20 04:51:40|85932.9|85882.9|85931.3|85881.3|85943.4|85884.2|85929.3|85870.9|28
1605847910000|2020-11-20 04:51:50|85941.8|85870.5|85931|85881|85946.6|85884.4|85927.7|85867.7|34
1605847920000|2020-11-20 04:52:00|85946.6|85872.9|85941.8|85870.3|85956.9|85879.3|85926.1|85862.9|28
1605847930000|2020-11-20 04:52:10|85927.9|85877.9|85930.4|85880.4|85942.1|85884|85925|85869.1|28
1605847940000|2020-11-20 04:52:20|85929.7|85879.7|85943.2|85870.4|85944.5|85884.9|85929.7|85866.1|23
1605847950000|2020-11-20 04:52:30|85942.4|85869.9|85932.6|85882.6|85942.4|85885.8|85931|85869.9|31
1605847960000|2020-11-20 04:52:40|85947.5|85874.6|85940.7|85890.7|85947.5|85890.9|85937.7|85874.6|10
1605847970000|2020-11-20 04:52:50|85940.9|85890.9|85936.8|85886.8|85940.9|85890.9|85932.3|85882.3|11
1605847980000|2020-11-20 04:53:00|85933.9|85883.9|85934.4|85884.4|85947.6|85889.2|85925.6|85871.4|36
1605847990000|2020-11-20 04:53:10|85934.5|85884.5|85935.8|85885.8|85948.5|85885.8|85934.3|85869.6|21
1605848000000|2020-11-20 04:53:20|85935.7|85885.7|85936.3|85886.3|85936.4|85886.4|85934.9|85884.9|17
1605848010000|2020-11-20 04:53:30|85936.2|85886.2|85941.5|85870.3|85966|85886.3|85919.8|85855|21
1605848020000|2020-11-20 04:53:40|85939.6|85869.2|85940.8|85864.6|85943.7|85880.7|85928.6|85861.8|16
1605848030000|2020-11-20 04:53:50|85946|85863.2|85929.5|85879.5|85948.4|85881.1|85929.5|85863.1|25
1605848040000|2020-11-20 04:54:00|85929.7|85879.7|85928.4|85878.4|85943.2|85880.9|85926.4|85866.8|24
1605848050000|2020-11-20 04:54:10|85928.1|85878.1|85946.5|85867.7|85948.5|85881.6|85923.4|85862.7|18
1605848060000|2020-11-20 04:54:20|85946.6|85868.4|85928.1|85878.1|85951.8|85882.5|85928.1|85861.6|26
1605848070000|2020-11-20 04:54:30|85927.6|85877.6|85929.6|85879.6|85944|85883.4|85927.6|85873.1|12
1605848080000|2020-11-20 04:54:40|85929.5|85879.5|85938.1|85854.4|85938.1|85883.3|85921.3|85854.4|40
1605848090000|2020-11-20 04:54:50|85935.6|85857.2|85928.3|85878.3|85940.3|85878.3|85923.1|85857.2|29
1605848100000|2020-11-20 04:55:00|85928.8|85878.8|85925.2|85875.2|85935.1|85880.6|85924.7|85863.6|31
1605848110000|2020-11-20 04:55:10|85924.9|85874.9|85927.6|85877.6|85930.3|85880.3|85924.2|85874.2|18
1605848120000|2020-11-20 04:55:20|85930.3|85880.3|85927|85877|85944.7|85880.4|85924|85859.3|25
1605848130000|2020-11-20 04:55:30|85926.3|85876.3|85919.9|85869.9|85927.3|85877.3|85918|85868|29
1605848140000|2020-11-20 04:55:40|85920.8|85870.8|85930|85880|85937.6|85880|85920.8|85861.8|23
1605848150000|2020-11-20 04:55:50|85930.1|85880.1|85920|85870|85930.1|85880.1|85920|85870|27
1605848160000|2020-11-20 04:56:00|85921.9|85871.9|85920.1|85870.1|85921.9|85871.9|85916.8|85866.8|30
1605848170000|2020-11-20 04:56:10|85920.2|85870.2|85916.3|85866.3|85921.1|85871.1|85915.2|85865.2|22
1605848180000|2020-11-20 04:56:20|85919.7|85869.7|85918|85868|85919.7|85869.7|85917.3|85867.3|11
1605848190000|2020-11-20 04:56:30|85919.3|85869.3|85930.7|85852|85930.7|85869.3|85912|85850.9|31
1605848200000|2020-11-20 04:56:40|85929.7|85850.9|85930|85850.1|85930.3|85867.1|85916.4|85850.1|18
1605848210000|2020-11-20 04:56:50|85929.9|85848.6|85917.5|85867.5|85931.7|85868.2|85917.3|85846.9|26
1605848220000|2020-11-20 04:57:00|85917.8|85867.8|85930.3|85859.6|85932.6|85870.6|85917.4|85852.4|15
1605848230000|2020-11-20 04:57:10|85935.9|85852.7|85922.9|85872.9|85942.5|85872.9|85916.9|85844.7|32
1605848240000|2020-11-20 04:57:20|85933.1|85861.9|85919.6|85869.6|85933.1|85872.5|85919.2|85860.5|16
1605848250000|2020-11-20 04:57:30|85929.1|85858.7|85931.6|85855.4|85940.6|85869.7|85917.8|85842.2|23
1605848260000|2020-11-20 04:57:40|85934.8|85851|85918.6|85868.6|85934.8|85869.1|85915.8|85851|14
1605848270000|2020-11-20 04:57:50|85918.1|85868.1|85918.9|85868.9|85919.3|85869.3|85917.3|85867.3|16
1605848280000|2020-11-20 04:58:00|85918.8|85868.8|85919|85869|85929.9|85869.5|85918.7|85856.7|14
1605848290000|2020-11-20 04:58:10|85918.3|85868.3|85917.6|85867.6|85929.3|85870.1|85915.3|85859.1|29
1605848300000|2020-11-20 04:58:20|85916.7|85866.7|85916.8|85866.8|85923.8|85870.9|85913.7|85852.6|33
1605848310000|2020-11-20 04:58:30|85915.6|85865.6|85915.4|85865.4|85916.8|85866.8|85915.4|85865.4|16
1605848320000|2020-11-20 04:58:40|85915.2|85865.2|85914.6|85864.6|85919.4|85869.4|85913.6|85863.6|23
1605848330000|2020-11-20 04:58:50|85919.1|85869.1|85917.3|85867.3|85921|85871|85914|85864|19
1605848340000|2020-11-20 04:59:00|85918.2|85868.2|85914.2|85864.2|85929.6|85869.3|85914.2|85851.9|13
1605848350000|2020-11-20 04:59:10|85915.4|85865.4|85917.7|85867.7|85918.9|85868.9|85912.1|85862.1|18
1605848360000|2020-11-20 04:59:20|85926|85849.1|85913.6|85863.6|85926|85871.2|85913.5|85849.1|23
1605848370000|2020-11-20 04:59:30|85914.1|85864.1|85923.1|85873.1|85932.6|85880.1|85914.1|85861.4|38
1605848380000|2020-11-20 04:59:40|85921|85871|85921.6|85871.6|85922.1|85872.1|85918.9|85868.9|34
1605848390000|2020-11-20 04:59:50|85921.3|85871.3|85921|85871|85925.9|85875.9|85920.3|85870.3|30
1605848400000|2020-11-20 05:00:00|85922.6|85872.6|85924.8|85874.8|85924.8|85874.8|85919.2|85869.2|34
1605848410000|2020-11-20 05:00:10|85923.1|85873.1|85924.8|85874.8|85935.1|85876.7|85919.8|85856.1|25
1605848420000|2020-11-20 05:00:20|85925|85875|85915.6|85865.6|85925.4|85875.4|85913.6|85863.6|29
1605848430000|2020-11-20 05:00:30|85915.2|85865.2|85919.2|85869.2|85919.7|85869.7|85913.5|85863.5|36
1605848440000|2020-11-20 05:00:40|85918.4|85868.4|85918.5|85868.5|85923.5|85873.5|85915.1|85865.1|28
1605848450000|2020-11-20 05:00:50|85918.4|85868.4|85916.9|85866.9|85921.8|85871.8|85915.2|85865.2|38
1605848460000|2020-11-20 05:01:00|85916.7|85866.7|85920.3|85870.3|85920.6|85870.6|85910.4|85860.4|34
1605848470000|2020-11-20 05:01:10|85919.6|85869.6|85915.6|85865.6|85919.6|85869.6|85912.9|85862.9|14
1605848480000|2020-11-20 05:01:20|85913.9|85863.9|85909.3|85859.3|85918.4|85868.4|85907.5|85857.5|27
1605848490000|2020-11-20 05:01:30|85908.6|85858.6|85915.1|85865.1|85924.8|85865.1|85907.6|85843.2|39
1605848500000|2020-11-20 05:01:40|85926.1|85853.4|85913.9|85863.9|85927.8|85863.9|85909.9|85848.8|31
1605848510000|2020-11-20 05:01:50|85924.4|85851.9|85909.9|85859.9|85927.1|85863.8|85909.8|85849.7|30
1605848520000|2020-11-20 05:02:00|85909.8|85859.8|85907.2|85857.2|85915.9|85859.8|85904.9|85844.3|22
1605848530000|2020-11-20 05:02:10|85906.9|85856.9|85907.5|85857.5|85907.5|85857.5|85905.4|85855.4|10
1605848540000|2020-11-20 05:02:20|85906.5|85856.5|85912.5|85862.5|85917.8|85867.8|85904.8|85854.8|28
1605848550000|2020-11-20 05:02:30|85913.2|85863.2|85913.2|85863.2|85914.9|85864.9|85910.7|85860.7|11
1605848560000|2020-11-20 05:02:40|85912.9|85862.9|85910.4|85860.4|85916.7|85866.7|85906.8|85856.8|32
1605848570000|2020-11-20 05:02:50|85910.5|85860.5|85916.6|85866.6|85920.7|85866.6|85910.5|85844.7|15
1605848580000|2020-11-20 05:03:00|85916.5|85866.5|85916.9|85846.7|85917.4|85867.4|85908|85843|22
1605848590000|2020-11-20 05:03:10|85907.7|85857.7|85911.2|85861.2|85920.2|85862|85906.8|85845.2|24
1605848600000|2020-11-20 05:03:20|85910.6|85860.6|85910.3|85860.3|85919.7|85861.7|85910.3|85847.9|13
1605848610000|2020-11-20 05:03:30|85909.9|85859.9|85917.6|85867.6|85917.7|85867.7|85909|85859|30
1605848620000|2020-11-20 05:03:40|85912.6|85862.6|85909.8|85859.8|85915.6|85865.6|85909.7|85859.7|27
1605848630000|2020-11-20 05:03:50|85909.7|85859.7|85912.7|85862.7|85923.3|85862.8|85907|85846|30
1605848640000|2020-11-20 05:04:00|85912.5|85862.5|85913.5|85863.5|85914.5|85864.5|85912|85862|19
1605848650000|2020-11-20 05:04:10|85923.5|85852.4|85911.8|85861.8|85924.7|85864.8|85911.8|85849.2|24
1605848660000|2020-11-20 05:04:20|85910.8|85860.8|85907.8|85857.8|85912.2|85862.2|85907.8|85857.8|13
1605848670000|2020-11-20 05:04:30|85907.1|85857.1|85911.4|85861.4|85911.8|85861.8|85907|85857|22
1605848680000|2020-11-20 05:04:40|85912.3|85862.3|85910.8|85860.8|85920.7|85870.7|85910.8|85860.8|21
1605848690000|2020-11-20 05:04:50|85909.5|85859.5|85909.3|85859.3|85924.7|85866.1|85908|85849.6|34
1605848700000|2020-11-20 05:05:00|85909.2|85859.2|85909.8|85859.8|85928.5|85859.8|85909.2|85842.3|24
1605848710000|2020-11-20 05:05:10|85919.9|85847.2|85923.9|85873.9|85933.9|85874.6|85911.2|85845.6|34
1605848720000|2020-11-20 05:05:20|85924|85874|85915.6|85865.6|85924.1|85874.1|85915.6|85865.6|22
1605848730000|2020-11-20 05:05:30|85915.3|85865.3|85919.9|85869.9|85924.7|85874.7|85915.3|85865.3|24
1605848740000|2020-11-20 05:05:40|85919.2|85869.2|85936.4|85859.6|85936.4|85877.1|85918.8|85858.4|33
1605848750000|2020-11-20 05:05:50|85937.3|85858.4|85940.1|85857.1|85940.1|85873.4|85917.3|85857.1|25
1605848760000|2020-11-20 05:06:00|85935.4|85858.2|85916.7|85866.7|85935.4|85873.4|85915.2|85849.9|31
1605848770000|2020-11-20 05:06:10|85917.1|85867.1|85916.3|85866.3|85919.5|85869.5|85915.4|85865.4|26
1605848780000|2020-11-20 05:06:20|85916.5|85866.5|85929.5|85854.9|85929.8|85873.1|85916.3|85854.9|31
1605848790000|2020-11-20 05:06:30|85917.4|85867.4|85919.9|85869.9|85925.9|85875.9|85916.2|85866.2|40
1605848800000|2020-11-20 05:06:40|85919.8|85869.8|85919|85869|85943|85872.8|85915|85848.1|30
1605848810000|2020-11-20 05:06:50|85918.7|85868.7|85915.3|85865.3|85919.5|85869.5|85913.9|85863.9|36
1605848820000|2020-11-20 05:07:00|85915.4|85865.4|85946.5|85849.6|85946.5|85875.2|85913.6|85849.6|37
1605848830000|2020-11-20 05:07:10|85948|85847.9|85939.5|85855.6|85949.7|85869.6|85919.6|85845.9|25
1605848840000|2020-11-20 05:07:20|85940|85855.9|85923.8|85873.8|85940|85874|85918.4|85855.9|15
1605848850000|2020-11-20 05:07:30|85923.7|85873.7|85933.8|85860.3|85938.1|85875.4|85919.5|85855.6|30
1605848860000|2020-11-20 05:07:40|85934.2|85860.7|85937.3|85855.2|85941.2|85862.2|85932.8|85852.7|29
1605848870000|2020-11-20 05:07:50|85934.4|85858.6|85934.6|85857.6|85939.4|85858.6|85934.3|85852.3|20
1605848880000|2020-11-20 05:08:00|85917.6|85867.6|85933.3|85858.5|85937.5|85871.3|85917.5|85854.2|18
1605848890000|2020-11-20 05:08:10|85932.6|85859.5|85936.7|85856.1|85936.7|85867.6|85917.3|85856.1|21
1605848900000|2020-11-20 05:08:20|85936.2|85856.7|85938.8|85845|85950|85872.5|85920.4|85838|18
1605848910000|2020-11-20 05:08:30|85939.8|85874.3|85923.3|85873.3|85940.7|85877.5|85922.3|85853.6|26
1605848920000|2020-11-20 05:08:40|85933.7|85863.4|85934.8|85860.4|85936.8|85872.7|85921.8|85856.7|25
1605848930000|2020-11-20 05:08:50|85936.4|85858.3|85924.9|85874.9|85938.2|85875.3|85920.8|85853.6|20
1605848940000|2020-11-20 05:09:00|85925.2|85875.2|85932.8|85856.2|85935.7|85875.2|85925.2|85856.2|25
1605848950000|2020-11-20 05:09:10|85931.9|85856.9|85934.2|85856|85937.4|85857.2|85931.9|85852|22
1605848960000|2020-11-20 05:09:20|85936.6|85852.9|85931|85858|85936.6|85871.9|85918.4|85852.9|30
1605848970000|2020-11-20 05:09:30|85932|85856.6|85920.8|85870.8|85932.8|85870.8|85919.9|85856.5|19
1605848980000|2020-11-20 05:09:40|85920.6|85870.6|85922.1|85872.1|85923.9|85873.9|85920.6|85870.6|22
1605848990000|2020-11-20 05:09:50|85922.3|85872.3|85935.7|85859.2|85939.6|85872.4|85921.7|85855.1|17
1605849000000|2020-11-20 05:10:00|85936.5|85858.1|85932.4|85861.2|85939.7|85871.9|85921.4|85856.6|16
1605849010000|2020-11-20 05:10:10|85932.9|85860.7|85933.7|85859.8|85933.7|85874.1|85920.2|85859.1|28
1605849020000|2020-11-20 05:10:20|85940.6|85853.3|85929.2|85858.1|85951.9|85878|85919.5|85840.9|27
1605849030000|2020-11-20 05:10:30|85930.9|85857|85934.4|85853.8|85936.6|85869.4|85919.4|85850.9|19
1605849040000|2020-11-20 05:10:40|85935.4|85854.8|85920|85870|85937.3|85870.4|85919.6|85850|17
1605849050000|2020-11-20 05:10:50|85920.3|85870.3|85931.9|85858|85935.8|85870.6|85920.3|85854.2|16
1605849060000|2020-11-20 05:11:00|85933.1|85856.3|85937.6|85867.1|85939.1|85878.8|85919.4|85853.6|36
1605849070000|2020-11-20 05:11:10|85943.7|85867.4|85933.3|85883.3|85945.5|85884.4|85927.6|85861.1|36
1605849080000|2020-11-20 05:11:20|85933.4|85883.4|85934.8|85884.8|85934.8|85884.8|85932.2|85882.2|16
1605849090000|2020-11-20 05:11:30|85935.4|85885.4|85934.6|85884.6|85945.1|85885.5|85934.1|85874.1|22
1605849100000|2020-11-20 05:11:40|85934.3|85884.3|85942.2|85871.7|85943.3|85884.3|85933|85871.7|16
1605849110000|2020-11-20 05:11:50|85932.7|85882.7|85942.3|85871.8|85946.2|85885.6|85931|85867.8|37
1605849120000|2020-11-20 05:12:00|85926.1|85876.1|85942.7|85870.5|85945.5|85885.6|85926.1|85867.8|26
1605849130000|2020-11-20 05:12:10|85941.6|85871.3|85931.7|85881.7|85943.3|85884.3|85931.5|85869.8|23
1605849140000|2020-11-20 05:12:20|85931.8|85881.8|85948.5|85870.6|85948.5|85889.8|85931.8|85870.6|23
1605849150000|2020-11-20 05:12:30|85935.9|85885.9|85939.1|85889.1|85946.1|85889.1|85931.5|85874.4|34
1605849160000|2020-11-20 05:12:40|85944.1|85869.3|85946.3|85869.6|85951.9|85888.1|85931.9|85864.6|24
1605849170000|2020-11-20 05:12:50|85946.6|85869.5|85936.4|85886.4|85946.6|85887.3|85934.5|85869.5|18
1605849180000|2020-11-20 05:13:00|85936.6|85886.6|85935.1|85885.1|85937|85887|85934.8|85884.8|26
1605849190000|2020-11-20 05:13:10|85935|85885|85933.3|85883.3|85937.8|85887.8|85933.1|85883.1|22
1605849200000|2020-11-20 05:13:20|85933.4|85883.4|85936.9|85886.9|85937.3|85887.3|85933.1|85883.1|23
1605849210000|2020-11-20 05:13:30|85936|85886|85943.9|85870|85948|85886|85928|85866.6|30
1605849220000|2020-11-20 05:13:40|85944.1|85870.2|85951.6|85864.3|85953.9|85883.3|85932.3|85863.6|27
1605849230000|2020-11-20 05:13:50|85958.1|85859.7|85927.2|85877.2|85958.1|85883.5|85926.4|85858.7|31
1605849240000|2020-11-20 05:14:00|85927.1|85877.1|85934.4|85884.4|85945.5|85885.4|85927.1|85874.6|40
1605849250000|2020-11-20 05:14:10|85934.6|85884.6|85931.9|85881.9|85944.5|85884.6|85926.1|85870.4|45
1605849260000|2020-11-20 05:14:20|85943.2|85870.9|85933.9|85883.9|85944.7|85886.5|85929.7|85870.9|41
1605849270000|2020-11-20 05:14:30|85928.5|85878.5|85930.2|85880.2|85945.9|85884.5|85928.5|85869.2|39
1605849280000|2020-11-20 05:14:40|85933.7|85883.7|85941.5|85870.3|85943.7|85884|85929.1|85868.4|33
1605849290000|2020-11-20 05:14:50|85942.1|85868.1|85933|85883|85942.1|85883|85928.3|85868.1|35
1605849300000|2020-11-20 05:15:00|85932.8|85882.8|85950.9|85869|85950.9|85890.3|85932.7|85869|34
1605849310000|2020-11-20 05:15:10|85951.9|85866.4|85934.9|85884.9|85952.9|85885.6|85934.6|85866.4|22
1605849320000|2020-11-20 05:15:20|85934.8|85884.8|85935.3|85885.3|85945.7|85885.5|85934.6|85874.9|20
1605849330000|2020-11-20 05:15:30|85935.4|85885.4|85934.7|85884.7|85949.3|85885.5|85934.6|85867.5|18
1605849340000|2020-11-20 05:15:40|85934.6|85884.6|85948.1|85872|85949.7|85885|85930.9|85867|14
1605849350000|2020-11-20 05:15:50|85950.1|85869.2|85952.3|85876.3|85952.3|85895.6|85937|85864.4|26
1605849360000|2020-11-20 05:16:00|85940.4|85890.4|85940.9|85890.9|85952.5|85894.2|85938.8|85877|44
1605849370000|2020-11-20 05:16:10|85940.6|85890.6|85941.3|85891.3|85943.1|85893.1|85940.4|85890.4|28
1605849380000|2020-11-20 05:16:20|85941.4|85891.4|85939.4|85889.4|85954.3|85894|85939.4|85882.6|27
1605849390000|2020-11-20 05:16:30|85939.5|85889.5|85953.4|85880.5|85954.2|85892.5|85939.5|85875.9|31
1605849400000|2020-11-20 05:16:40|85952.7|85880.7|85953.2|85880.9|85955.1|85892.3|85941.9|85878.6|13
1605849410000|2020-11-20 05:16:50|85941.9|85891.9|85937.8|85887.8|85942.1|85892.1|85937.2|85887.2|28
1605849420000|2020-11-20 05:17:00|85938.2|85888.2|85953.9|85876.6|85955.3|85890.9|85937.2|85874.9|21
1605849430000|2020-11-20 05:17:10|85953.7|85876.7|85936.9|85886.9|85953.8|85890.9|85935.7|85876.7|26
1605849440000|2020-11-20 05:17:20|85937.1|85887.1|85936.6|85886.6|85947.6|85888.5|85936.6|85875.4|21
1605849450000|2020-11-20 05:17:30|85935.9|85885.9|85936.1|85886.1|85937.2|85887.2|85935.8|85885.8|25
1605849460000|2020-11-20 05:17:40|85936|85886|85930.8|85880.8|85936.8|85886.8|85930.8|85880.8|34
1605849470000|2020-11-20 05:17:50|85930.4|85880.4|85931.2|85881.2|85932.2|85882.2|85930.4|85880.4|17
1605849480000|2020-11-20 05:18:00|85931.1|85881.1|85933.3|85883.3|85933.6|85883.6|85931|85881|29
1605849490000|2020-11-20 05:18:10|85933.4|85883.4|85934.4|85884.4|85934.6|85884.6|85932.7|85882.7|13
1605849500000|2020-11-20 05:18:20|85944.2|85874.2|85935.7|85885.7|85960.9|85885.7|85934.3|85858.8|16
1605849510000|2020-11-20 05:18:30|85935.6|85885.6|85932.9|85882.9|85949.4|85885.7|85932.9|85871.9|16
1605849520000|2020-11-20 05:18:40|85932.2|85882.2|85935.9|85885.9|85949.7|85889.7|85932.2|85872|25
1605849530000|2020-11-20 05:18:50|85937|85887|85935|85885|85937.7|85887.7|85933.1|85883.1|43
1605849540000|2020-11-20 05:19:00|85935.4|85885.4|85937.2|85887.2|85940.8|85890.8|85935.4|85885.4|27
1605849550000|2020-11-20 05:19:10|85937.4|85887.4|85942.5|85892.5|85952.7|85893.8|85936.2|85876.2|29
1605849560000|2020-11-20 05:19:20|85944.4|85894.4|85942|85892|85945|85895|85941.8|85891.8|21
1605849570000|2020-11-20 05:19:30|85942.3|85892.3|85951.2|85901.2|85952|85902|85942.2|85892.2|28
1605849580000|2020-11-20 05:19:40|85956.1|85879.5|85937.5|85887.5|85956.1|85895.4|85936.9|85879.5|32
1605849590000|2020-11-20 05:19:50|85938.4|85888.4|85942.5|85892.5|85953|85894.2|85938.2|85877.7|37
1605849600000|2020-11-20 05:20:00|85942.6|85892.6|85943.6|85893.6|85954.7|85895.4|85937.8|85878|32
1605849610000|2020-11-20 05:20:10|85943.3|85893.3|85942.7|85892.7|85943.3|85893.3|85941.5|85891.5|17
1605849620000|2020-11-20 05:20:20|85942.5|85892.5|85941.9|85891.9|85944.5|85894.5|85938|85888|29
1605849630000|2020-11-20 05:20:30|85941.4|85891.4|85948.2|85875.2|85948.2|85891.4|85935|85872.7|34
1605849640000|2020-11-20 05:20:40|85947.4|85875.8|85933.4|85883.4|85949|85888.1|85931.8|85870.1|39
1605849650000|2020-11-20 05:20:50|85946.9|85876.5|85949.8|85879.4|85955.9|85889.8|85934.3|85873.5|33
1605849660000|2020-11-20 05:21:00|85949.3|85879.3|85938.9|85888.9|85955.2|85890.8|85929.8|85872.2|35
1605849670000|2020-11-20 05:21:10|85952.1|85866.1|85947.3|85874.3|85954|85889.9|85932.8|85866.1|33
1605849680000|2020-11-20 05:21:20|85948|85875|85951.6|85875.9|85952.1|85888.9|85934.2|85873.8|19
1605849690000|2020-11-20 05:21:30|85951|85877.1|85952.5|85881|85953.4|85890.5|85940.5|85876.9|21
1605849700000|2020-11-20 05:21:40|85941.9|85891.9|85952|85880.1|85953.9|85892|85940.9|85877.1|20
1605849710000|2020-11-20 05:21:50|85941.6|85891.6|85941.3|85891.3|85954.4|85891.7|85941.2|85878.3|13
1605849720000|2020-11-20 05:22:00|85940.1|85890.1|85938.6|85888.6|85955.6|85893.9|85934.6|85882.2|27
1605849730000|2020-11-20 05:22:10|85938.2|85888.2|85938.9|85888.9|85953.7|85891.3|85938|85871.6|29
1605849740000|2020-11-20 05:22:20|85938.8|85888.8|85939.7|85889.7|85939.7|85889.7|85937|85887|20
1605849750000|2020-11-20 05:22:30|85939.5|85889.5|85942|85892|85945.8|85892|85938|85875.2|36
1605849760000|2020-11-20 05:22:40|85941.3|85891.3|85942.5|85892.5|85943.6|85893.6|85940.7|85890.7|17
1605849770000|2020-11-20 05:22:50|85942.9|85892.9|85944|85894|85944.6|85894.6|85942.1|85892.1|30
1605849780000|2020-11-20 05:23:00|85943.6|85893.6|85944|85894|85944.4|85894.4|85942|85892|25
1605849790000|2020-11-20 05:23:10|85944.5|85894.5|85941.9|85891.9|85944.5|85894.5|85940.9|85890.9|23
1605849800000|2020-11-20 05:23:20|85942|85892|85941.8|85891.8|85942.9|85892.9|85941.3|85891.3|20
1605849810000|2020-11-20 05:23:30|85941.7|85891.7|85942.7|85892.7|85942.7|85892.7|85941|85891|16
1605849820000|2020-11-20 05:23:40|85943.2|85893.2|85941.6|85891.6|85943.2|85893.2|85941|85891|16
1605849830000|2020-11-20 05:23:50|85941.1|85891.1|85943.2|85893.2|85949.4|85894.7|85939.5|85878.4|26
1605849840000|2020-11-20 05:24:00|85942.7|85892.7|85943.1|85893.1|85944.3|85894.3|85942.1|85892.1|23
1605849850000|2020-11-20 05:24:10|85944|85894|85948.7|85876.2|85951.9|85894|85933.5|85868.3|36
1605849860000|2020-11-20 05:24:20|85949.6|85873.4|85950.5|85871.6|85951.2|85889.1|85939.1|85871.6|25
1605849870000|2020-11-20 05:24:30|85949.3|85874.1|85937.6|85887.6|85950.4|85888.1|85937.4|85872.9|12
1605849880000|2020-11-20 05:24:40|85938.1|85888.1|85938.1|85888.1|85948|85895.1|85934.1|85868.9|27
1605849890000|2020-11-20 05:24:50|85951.1|85876.6|85934.5|85884.5|85957.2|85886.4|85934.5|85860.7|22
1605849900000|2020-11-20 05:25:00|85934.4|85884.4|85937.7|85887.7|85945.4|85887.7|85934.1|85873.7|28
1605849910000|2020-11-20 05:25:10|85937.6|85887.6|85939|85889|85948.3|85889|85937.1|85876.7|19
1605849920000|2020-11-20 05:25:20|85938.8|85888.8|85950.6|85876.2|85950.6|85889.2|85937.7|85876.2|18
1605849930000|2020-11-20 05:25:30|85951.3|85876.9|85939.8|85889.8|85951.7|85889.8|85938.7|85876|29
1605849940000|2020-11-20 05:25:40|85939.6|85889.6|85940.5|85890.5|85948.7|85890.5|85936.4|85876.7|33
1605849950000|2020-11-20 05:25:50|85940.7|85890.7|85938.5|85888.5|85950.7|85891.8|85938|85873.7|26
1605849960000|2020-11-20 05:26:00|85939.4|85889.4|85946.5|85875.7|85949.7|85890.2|85938.9|85869.1|20
1605849970000|2020-11-20 05:26:10|85948.3|85872.4|85962.9|85867|85962.9|85891.9|85936|85867|21
1605849980000|2020-11-20 05:26:20|85954|85879.2|85943.9|85893.9|85957.6|85893.9|85941.8|85875.5|27
1605849990000|2020-11-20 05:26:30|85953.8|85883.3|85943.3|85893.3|85955.1|85893.7|85943|85881|25
1605850000000|2020-11-20 05:26:40|85943.4|85893.4|85960.9|85873.5|85960.9|85895.7|85942.1|85873.5|26
1605850010000|2020-11-20 05:26:50|85957.6|85877.5|85957.4|85884|85957.6|85895.1|85942.3|85877.5|25
1605850020000|2020-11-20 05:27:00|85958|85882.6|85963|85871.4|85963|85896|85940.9|85871.4|25
1605850030000|2020-11-20 05:27:10|85968.4|85869.5|85944.9|85894.9|85971.8|85895.2|85938.6|85868.1|30
1605850040000|2020-11-20 05:27:20|85945.1|85895.1|85957.3|85885.8|85958.2|85898.4|85945.1|85884.6|22
1605850050000|2020-11-20 05:27:30|85950.4|85900.4|85967.8|85886.8|85968.1|85903.3|85950.4|85885|11
1605850060000|2020-11-20 05:27:40|85964.8|85888|85952.7|85902.7|85966.9|85904.2|85951|85885.5|25
1605850070000|2020-11-20 05:27:50|85951.8|85901.8|85960.6|85885.6|85965.1|85903|85950.8|85881.9|18
1605850080000|2020-11-20 05:28:00|85960.2|85885.9|85951.5|85901.5|85962.4|85902.8|85950.9|85885.9|21
1605850090000|2020-11-20 05:28:10|85952.5|85902.5|85951.9|85901.9|85962.2|85903|85950.1|85889.1|28
1605850100000|2020-11-20 05:28:20|85953|85903|85952.3|85902.3|85963.3|85903.9|85951.1|85882.5|22
1605850110000|2020-11-20 05:28:30|85951.6|85901.6|85951.2|85901.2|85958.2|85902.1|85947.1|85886.3|15
1605850120000|2020-11-20 05:28:40|85951.1|85901.1|85951.6|85901.6|85964.1|85901.6|85950.8|85881.4|15
1605850130000|2020-11-20 05:28:50|85951.7|85901.7|85946.4|85896.4|85965.4|85902.2|85946.2|85887|26
1605850140000|2020-11-20 05:29:00|85946.7|85896.7|85957.8|85882.9|85962.5|85897|85946.1|85879.1|23
1605850150000|2020-11-20 05:29:10|85957.9|85883.1|85944.9|85894.9|85962.4|85898|85944.9|85881.7|32
1605850160000|2020-11-20 05:29:20|85945|85895|85957.5|85882.8|85958.9|85895|85941|85880.3|26
1605850170000|2020-11-20 05:29:30|85956.6|85884|85947|85897|85957.7|85897|85945.2|85882.7|17
1605850180000|2020-11-20 05:29:40|85946.5|85896.5|85960.6|85880.4|85960.6|85898.6|85945.6|85880.4|25
1605850190000|2020-11-20 05:29:50|85962.9|85878.3|85941.3|85891.3|85964.2|85902.1|85941.1|85878.2|21
1605850200000|2020-11-20 05:30:00|85941|85891|85947.4|85897.4|85960.9|85897.4|85941|85876.2|40
1605850210000|2020-11-20 05:30:10|85947.1|85897.1|85948.7|85898.7|85957|85901.3|85946.1|85886.7|29
1605850220000|2020-11-20 05:30:20|85948.3|85898.3|85946.4|85896.4|85949.3|85899.3|85946.4|85896.4|23
1605850230000|2020-11-20 05:30:30|85956.8|85885.5|85935.6|85885.6|85957|85895.3|85935.2|85880.5|31
1605850240000|2020-11-20 05:30:40|85930.5|85880.5|85933.5|85883.5|85943.8|85888.1|85927.1|85873.7|47
1605850250000|2020-11-20 05:30:50|85943.9|85873.2|85932.7|85882.7|85945.3|85886.7|85932.7|85869.7|25
1605850260000|2020-11-20 05:31:00|85932.6|85882.6|85928.4|85878.4|85945.3|85885.7|85927.8|85869.7|29
1605850270000|2020-11-20 05:31:10|85932.1|85882.1|85928.3|85878.3|85937.5|85882.1|85919.5|85866.5|32
1605850280000|2020-11-20 05:31:20|85928.2|85878.2|85928.1|85878.1|85929.5|85879.5|85927.6|85877.6|32
1605850290000|2020-11-20 05:31:30|85928.5|85878.5|85929.2|85879.2|85930.6|85880.6|85928.3|85878.3|26
1605850300000|2020-11-20 05:31:40|85929.3|85879.3|85949.9|85899.9|85968.5|85901.9|85923.4|85873.4|44
1605850310000|2020-11-20 05:31:50|85950.3|85900.3|85967.3|85884|85967.3|85900.3|85950.3|85879.9|33
1605850320000|2020-11-20 05:32:00|85964.4|85887.8|85941.5|85891.5|85964.4|85902.2|85933.4|85873.5|52
1605850330000|2020-11-20 05:32:10|85941.4|85891.4|85924.8|85874.8|85955.7|85891.8|85924.8|85874.8|41
1605850340000|2020-11-20 05:32:20|85924.9|85874.9|85922.9|85872.9|85925.3|85875.3|85921.1|85871.1|26
1605850350000|2020-11-20 05:32:30|85921.9|85871.9|85919.7|85847.2|85932.7|85875.7|85913.3|85847.2|31
1605850360000|2020-11-20 05:32:40|85933.6|85860.9|85895.2|85845.2|85933.6|85868.2|85893.7|85838.5|55
1605850370000|2020-11-20 05:32:50|85900.6|85850.6|85895.2|85845.2|85920.9|85855.6|85891.8|85826.6|63
1605850380000|2020-11-20 05:33:00|85893.4|85843.4|85922.4|85838.1|85929.4|85860.5|85892.6|85831.5|45
1605850390000|2020-11-20 05:33:10|85926.4|85835.2|85898|85848|85926.4|85854.5|85897.5|85833.3|44
1605850400000|2020-11-20 05:33:20|85898.3|85848.3|85898.9|85848.9|85898.9|85848.9|85896.6|85846.6|25
1605850410000|2020-11-20 05:33:30|85899|85849|85899.6|85849.6|85900|85850|85898.9|85848.9|18
1605850420000|2020-11-20 05:33:40|85900|85850|85900.2|85850.2|85900.4|85850.4|85899.5|85849.5|27
1605850430000|2020-11-20 05:33:50|85900.3|85850.3|85898.4|85848.4|85901.6|85851.6|85898.4|85848.4|46
1605850440000|2020-11-20 05:34:00|85898.2|85848.2|85909.2|85835.1|85909.6|85849.2|85896.7|85834.9|29
1605850450000|2020-11-20 05:34:10|85898.9|85848.9|85912.9|85862.9|85913.2|85863.2|85898.5|85837.5|35
1605850460000|2020-11-20 05:34:20|85913.7|85863.7|85925.7|85852.1|85925.7|85863.7|85908.1|85850|24
1605850470000|2020-11-20 05:34:30|85926.3|85851.6|85917.9|85867.9|85926.3|85868.6|85911.1|85851.3|49
1605850480000|2020-11-20 05:34:40|85917.6|85867.6|85915.5|85865.5|85917.6|85867.6|85913.2|85863.2|33
1605850490000|2020-11-20 05:34:50|85915.7|85865.7|85917.6|85867.6|85918|85868|85915.7|85865.7|22
1605850500000|2020-11-20 05:35:00|85917.9|85867.9|85921|85871|85929.3|85871|85917.4|85856.6|16
1605850510000|2020-11-20 05:35:10|85921.2|85871.2|85930.1|85855.8|85940|85871.3|85919.5|85854.4|23
1605850520000|2020-11-20 05:35:20|85915.5|85865.5|85917.6|85867.6|85919.2|85869.2|85914.3|85864.3|29
1605850530000|2020-11-20 05:35:30|85917.1|85867.1|85918.1|85868.1|85921.6|85871.6|85916.1|85866.1|32
1605850540000|2020-11-20 05:35:40|85918.4|85868.4|85930.3|85860.1|85930.6|85870.3|85918.3|85859|11
1605850550000|2020-11-20 05:35:50|85930.5|85860|85918.6|85868.6|85930.5|85869.4|85916.9|85856.5|19
1605850560000|2020-11-20 05:36:00|85918.3|85868.3|85920|85870|85920|85870|85918.1|85868.1|15
1605850570000|2020-11-20 05:36:10|85919.5|85869.5|85913.9|85863.9|85919.8|85869.8|85913.9|85863.9|32
1605850580000|2020-11-20 05:36:20|85909.2|85859.2|85910.6|85860.6|85934.7|85872.9|85909.2|85846.8|20
1605850590000|2020-11-20 05:36:30|85930.3|85855.2|85911.9|85861.9|85930.3|85871.9|85910.9|85848.2|33
1605850600000|2020-11-20 05:36:40|85911.6|85861.6|85912.7|85862.7|85923.1|85862.9|85910.9|85850.3|18
1605850610000|2020-11-20 05:36:50|85911.9|85861.9|85914.5|85864.5|85918.6|85868.6|85911.8|85861.8|19
1605850620000|2020-11-20 05:37:00|85914.6|85864.6|85907.4|85857.4|85930.4|85864.6|85906.7|85844.8|19
1605850630000|2020-11-20 05:37:10|85906.4|85856.4|85910.8|85860.8|85912.3|85862.3|85906.4|85856.4|20
1605850640000|2020-11-20 05:37:20|85908|85858|85910.1|85860.1|85926.9|85861.4|85906.2|85836.3|34
1605850650000|2020-11-20 05:37:30|85908|85858|85904|85854|85908|85858|85904|85854|39
1605850660000|2020-11-20 05:37:40|85904.5|85854.5|85906.8|85856.8|85906.9|85856.9|85903.4|85853.4|38
1605850670000|2020-11-20 05:37:50|85903.2|85853.2|85902.9|85852.9|85908.5|85858.5|85902.7|85852.7|34
1605850680000|2020-11-20 05:38:00|85902.8|85852.8|85900.3|85850.3|85903|85853|85899.4|85849.4|30
1605850690000|2020-11-20 05:38:10|85900.4|85850.4|85894.7|85844.7|85903.5|85852.7|85892.1|85822.2|32
1605850700000|2020-11-20 05:38:20|85894.5|85844.5|85892.8|85842.8|85896.7|85846.7|85892.3|85842.3|27
1605850710000|2020-11-20 05:38:30|85895.4|85845.4|85895.6|85845.6|85904.9|85846.6|85893.4|85834.2|37
1605850720000|2020-11-20 05:38:40|85895|85845|85909.6|85836.7|85909.6|85848.8|85891.8|85836|39
1605850730000|2020-11-20 05:38:50|85910.6|85835.6|85895|85845|85913.2|85848.5|85895|85827.4|34
1605850740000|2020-11-20 05:39:00|85894.9|85844.9|85892.7|85842.7|85907.5|85850.3|85892.7|85831.9|33
1605850750000|2020-11-20 05:39:10|85892|85842|85899.1|85849.1|85911|85851.5|85892|85840.9|34
1605850760000|2020-11-20 05:39:20|85898.9|85848.9|85899.4|85849.4|85899.7|85849.7|85897.9|85847.9|31
1605850770000|2020-11-20 05:39:30|85899.3|85849.3|85901.6|85851.6|85911.3|85851.7|85899.3|85838.6|24
1605850780000|2020-11-20 05:39:40|85898.3|85848.3|85896.1|85846.1|85903.1|85853.1|85892.9|85842.9|26
1605850790000|2020-11-20 05:39:50|85897.7|85847.7|85911.1|85841|85913.6|85852.9|85895.6|85839.7|34
1605850800000|2020-11-20 05:40:00|85911|85851.1|85901.7|85851.7|85911.9|85853.2|85900.7|85840.8|29
1605850810000|2020-11-20 05:40:10|85901.8|85851.8|85906.7|85856.7|85908.2|85858.2|85901|85851|41
1605850820000|2020-11-20 05:40:20|85916.8|85846.1|85905.9|85855.9|85918.7|85857.6|85901.6|85844.7|22
1605850830000|2020-11-20 05:40:30|85905.6|85855.6|85906.9|85856.9|85908.2|85858.2|85902.9|85852.9|23
1605850840000|2020-11-20 05:40:40|85906.8|85856.8|85905.4|85855.4|85915.9|85858.4|85904.2|85842.3|23
1605850850000|2020-11-20 05:40:50|85905.2|85855.2|85908.9|85858.9|85916.3|85858.9|85904.5|85844.5|16
1605850860000|2020-11-20 05:41:00|85909|85859|85902.6|85852.6|85909.9|85859.9|85900.6|85850.6|33
1605850870000|2020-11-20 05:41:10|85903.3|85853.3|85900.6|85850.6|85904.2|85854.2|85898.1|85848.1|31
1605850880000|2020-11-20 05:41:20|85900.8|85850.8|85902.3|85852.3|85905.9|85855.9|85900.8|85850.8|32
1605850890000|2020-11-20 05:41:30|85902.7|85852.7|85896.9|85846.9|85909.2|85855.8|85895.5|85835.6|40
1605850900000|2020-11-20 05:41:40|85899.5|85849.5|85888.4|85838.4|85908.8|85850.6|85884.2|85831|53
1605850910000|2020-11-20 05:41:50|85888|85838|85877.2|85827.2|85898.7|85838.2|85877.2|85816.2|53
1605850920000|2020-11-20 05:42:00|85887.9|85816.1|85881.6|85831.6|85887.9|85833|85877.2|85816.1|54
1605850930000|2020-11-20 05:42:10|85880.6|85830.6|85874.2|85824.2|85893.3|85831.4|85873.4|85804.4|45
1605850940000|2020-11-20 05:42:20|85873|85823|85868.5|85818.5|85883.1|85824.1|85863.7|85811.4|52
1605850950000|2020-11-20 05:42:30|85868.3|85818.3|85895|85845|85909.8|85851.9|85866.4|85816.4|58
1605850960000|2020-11-20 05:42:40|85894.3|85844.3|85898.3|85848.3|85907.8|85848.3|85891.7|85837.4|40
1605850970000|2020-11-20 05:42:50|85898.1|85848.1|85908.6|85858.6|85911.3|85858.6|85897.1|85835.2|34
1605850980000|2020-11-20 05:43:00|85906.9|85856.9|85903.2|85853.2|85918.6|85856.9|85901.1|85840.5|42
1605850990000|2020-11-20 05:43:10|85903.3|85853.3|85905.9|85855.9|85916.4|85855.9|85903.3|85839.2|40
1605851000000|2020-11-20 05:43:20|85905.8|85855.8|85916.8|85845.6|85917.4|85856.6|85905.4|85844.4|23
1605851010000|2020-11-20 05:43:30|85916.9|85845.3|85916.9|85844.1|85919|85856.9|85906.4|85843.2|19
1605851020000|2020-11-20 05:43:40|85917.1|85844.5|85918.8|85847.2|85921.4|85859.7|85906.3|85842.7|35
1605851030000|2020-11-20 05:43:50|85921.9|85842.8|85914.7|85864.7|85924.6|85865.1|85910|85842|50
1605851040000|2020-11-20 05:44:00|85914.8|85864.8|85919.6|85869.6|85930.9|85870|85914.8|85847.9|38
1605851050000|2020-11-20 05:44:10|85920.6|85870.6|85895.6|85845.6|85934.5|85870.7|85895.6|85845.6|38
1605851060000|2020-11-20 05:44:20|85892.3|85842.3|85890.6|85840.6|85900|85849.6|85890.6|85827|29
1605851070000|2020-11-20 05:44:30|85901.1|85828.4|85896.8|85846.8|85901.1|85847.6|85893.9|85828.4|31
1605851080000|2020-11-20 05:44:40|85897.1|85847.1|85898.6|85848.6|85900.1|85850.1|85896.6|85846.6|33
1605851090000|2020-11-20 05:44:50|85898.4|85848.4|85893.4|85843.4|85901.7|85851.7|85893.4|85843.4|44
1605851100000|2020-11-20 05:45:00|85893.3|85843.3|85896|85846|85896.6|85846.6|85893.3|85843.3|43
1605851110000|2020-11-20 05:45:10|85895.8|85845.8|85898|85848|85899.3|85849.3|85895.8|85845.8|39
1605851120000|2020-11-20 05:45:20|85897.9|85847.9|85896.7|85846.7|85899.9|85849.9|85895.4|85845.4|23
1605851130000|2020-11-20 05:45:30|85896.8|85846.8|85894.7|85844.7|85898.9|85848.9|85894.7|85844.7|22
1605851140000|2020-11-20 05:45:40|85905.7|85828.8|85910.9|85828.1|85912.1|85849.5|85892.9|85823.9|25
1605851150000|2020-11-20 05:45:50|85910.1|85828.4|85898.6|85848.6|85910.1|85850.1|85896.9|85828.4|27
1605851160000|2020-11-20 05:46:00|85897.9|85847.9|85901.2|85851.2|85903.1|85853.1|85897.9|85847.9|27
1605851170000|2020-11-20 05:46:10|85901.5|85851.5|85902.6|85852.6|85903.5|85853.5|85901|85851|27
1605851180000|2020-11-20 05:46:20|85902.2|85852.2|85902.8|85852.8|85904.7|85854.7|85901.8|85851.8|21
1605851190000|2020-11-20 05:46:30|85902.7|85852.7|85901.5|85851.5|85903.9|85853.9|85901.1|85851.1|28
1605851200000|2020-11-20 05:46:40|85900.6|85850.6|85900.4|85850.4|85902.3|85852.3|85900.3|85850.3|15
1605851210000|2020-11-20 05:46:50|85900.7|85850.7|85900.2|85850.2|85902.2|85852.2|85896.1|85846.1|32
1605851220000|2020-11-20 05:47:00|85900.8|85850.8|85899.6|85849.6|85900.8|85850.8|85898.2|85848.2|26
1605851230000|2020-11-20 05:47:10|85899.8|85849.8|85903.9|85853.9|85904.4|85854.4|85899.8|85849.8|32
1605851240000|2020-11-20 05:47:20|85903.7|85853.7|85907.4|85857.4|85918|85857.8|85900|85844.5|29
1605851250000|2020-11-20 05:47:30|85907.5|85857.5|85906.6|85856.6|85908.2|85858.2|85906|85856|32
1605851260000|2020-11-20 05:47:40|85906.7|85856.7|85912|85862|85917.7|85867.7|85906.5|85856.5|34
1605851270000|2020-11-20 05:47:50|85907.5|85857.5|85913.5|85863.5|85913.5|85863.5|85906.3|85856.3|30
1605851280000|2020-11-20 05:48:00|85912.8|85862.8|85911|85861|85914.7|85864.7|85908.8|85858.8|29
1605851290000|2020-11-20 05:48:10|85911.3|85861.3|85908.6|85858.6|85912.6|85862.6|85908|85858|36
1605851300000|2020-11-20 05:48:20|85908.7|85858.7|85907.5|85857.5|85908.8|85858.8|85907.5|85857.5|23
1605851310000|2020-11-20 05:48:30|85907.4|85857.4|85907.6|85857.6|85909.2|85859.2|85907|85857|21
1605851320000|2020-11-20 05:48:40|85907.7|85857.7|85908.1|85858.1|85908.6|85858.6|85905.7|85855.7|26
1605851330000|2020-11-20 05:48:50|85908.2|85858.2|85910.6|85860.6|85911.9|85861.9|85904.2|85854.2|34
1605851340000|2020-11-20 05:49:00|85910.2|85860.2|85909.3|85859.3|85910.2|85860.2|85903.5|85853.5|32
1605851350000|2020-11-20 05:49:10|85909.4|85859.4|85906.3|85856.3|85910.5|85860.5|85906|85856|23
1605851360000|2020-11-20 05:49:20|85906.4|85856.4|85904.8|85854.8|85906.9|85856.9|85904.8|85854.8|27
1605851370000|2020-11-20 05:49:30|85904.2|85854.2|85911.3|85839.3|85911.3|85854.7|85899.4|85838.5|23
1605851380000|2020-11-20 05:49:40|85912|85837.1|85907.1|85857.1|85912|85857.1|85901.5|85837.1|25
1605851390000|2020-11-20 05:49:50|85907.8|85857.8|85907.6|85857.6|85907.9|85857.9|85905.4|85855.4|24
1605851400000|2020-11-20 05:50:00|85907.3|85857.3|85906.8|85856.8|85907.9|85857.9|85906.5|85856.5|22
1605851410000|2020-11-20 05:50:10|85907.3|85857.3|85912.8|85862.8|85913.3|85863.3|85905.3|85855.3|35
1605851420000|2020-11-20 05:50:20|85913.1|85863.1|85904.4|85854.4|85913.7|85863.7|85904|85854|38
1605851430000|2020-11-20 05:50:30|85904.2|85854.2|85912.4|85862.4|85914.8|85864.8|85903.7|85853.7|37
1605851440000|2020-11-20 05:50:40|85912|85862|85909.5|85859.5|85915.9|85865.9|85907.7|85857.7|46
1605851450000|2020-11-20 05:50:50|85910.5|85860.5|85909.9|85859.9|85915|85865|85909.4|85859.4|29
1605851460000|2020-11-20 05:51:00|85910.2|85860.2|85910.4|85860.4|85912.2|85862.2|85908.7|85858.7|31
1605851470000|2020-11-20 05:51:10|85910.2|85860.2|85908.5|85858.5|85912.5|85862.5|85908.5|85858.5|31
1605851480000|2020-11-20 05:51:20|85908.8|85858.8|85911.2|85861.2|85911.2|85861.2|85908.6|85858.6|17
1605851490000|2020-11-20 05:51:30|85912.7|85862.7|85908.8|85858.8|85912.8|85862.8|85906.2|85856.2|31
1605851500000|2020-11-20 05:51:40|85908.4|85858.4|85910.2|85860.2|85910.9|85860.9|85907.8|85857.8|23
1605851510000|2020-11-20 05:51:50|85911.3|85861.3|85910.7|85860.7|85911.4|85861.4|85910.7|85860.7|17
1605851520000|2020-11-20 05:52:00|85910.6|85860.6|85912|85862|85917.4|85867.4|85909|85859|34
1605851530000|2020-11-20 05:52:10|85912.8|85862.8|85906.9|85856.9|85913|85863|85906.4|85856.4|25
1605851540000|2020-11-20 05:52:20|85907.9|85857.9|85892.1|85842.1|85911.3|85861.3|85892.1|85830.1|34
1605851550000|2020-11-20 05:52:30|85892|85842|85890.6|85817.2|85902.4|85842|85873.8|85815.1|46
1605851560000|2020-11-20 05:52:40|85885.4|85835.4|85877.5|85827.5|85892.1|85835.4|85876.4|85818|30
1605851570000|2020-11-20 05:52:50|85879.3|85829.3|85880.4|85830.4|85890.8|85831.5|85877.6|85819.1|17
1605851580000|2020-11-20 05:53:00|85877.4|85827.4|85876.8|85826.8|85890.7|85832.3|85876.8|85818.2|20
1605851590000|2020-11-20 05:53:10|85876.5|85826.5|85895.2|85845.2|85896.7|85846.7|85876.5|85815.9|32
1605851600000|2020-11-20 05:53:20|85894.6|85844.6|85893.7|85843.7|85896.1|85846.1|85893.4|85843.4|30
1605851610000|2020-11-20 05:53:30|85893.4|85843.4|85894.8|85844.8|85895.2|85845.2|85893.4|85843.4|26
1605851620000|2020-11-20 05:53:40|85894.9|85844.9|85891.9|85841.9|85897.2|85847.2|85891.9|85841.9|27
1605851630000|2020-11-20 05:53:50|85892.3|85842.3|85892.5|85842.5|85902.8|85844.7|85890.2|85827.6|36
1605851640000|2020-11-20 05:54:00|85892.7|85842.7|85894.4|85844.4|85901.2|85844.4|85891|85829.7|26
1605851650000|2020-11-20 05:54:10|85894.7|85844.7|85908.5|85858.5|85908.5|85858.5|85892.5|85842.5|35
1605851660000|2020-11-20 05:54:20|85907.9|85857.9|85904.5|85854.5|85908.4|85858.4|85903|85853|34
1605851670000|2020-11-20 05:54:30|85915.7|85844.2|85905.9|85855.9|85916.1|85855.9|85904.7|85844.2|24
1605851680000|2020-11-20 05:54:40|85905.7|85855.7|85906.3|85856.3|85915.3|85856.6|85904.5|85844.1|25
1605851690000|2020-11-20 05:54:50|85906.1|85856.1|85905.5|85855.5|85906.9|85856.9|85904.9|85854.9|25
1605851700000|2020-11-20 05:55:00|85906.2|85856.2|85904|85854|85906.3|85856.3|85903.6|85853.6|32
1605851710000|2020-11-20 05:55:10|85902.7|85852.7|85905.1|85855.1|85910.8|85855.1|85902.4|85839.9|18
1605851720000|2020-11-20 05:55:20|85904.1|85854.1|85905.8|85855.8|85907.3|85857.3|85904.1|85854.1|19
1605851730000|2020-11-20 05:55:30|85905.3|85855.3|85904.3|85854.3|85907.2|85857.2|85902.2|85852.2|32
1605851740000|2020-11-20 05:55:40|85904.6|85854.6|85902.1|85852.1|85907.1|85857.1|85902.1|85852.1|34
1605851750000|2020-11-20 05:55:50|85902|85852|85900.6|85850.6|85902.1|85852.1|85898.4|85848.4|37
1605851760000|2020-11-20 05:56:00|85900.7|85850.7|85902.5|85852.5|85904|85854|85898.4|85848.4|33
1605851770000|2020-11-20 05:56:10|85903|85853|85900.9|85850.9|85918|85856.6|85900.9|85839.3|26
1605851780000|2020-11-20 05:56:20|85904.7|85854.7|85912.7|85825|85912.7|85856.9|85885.9|85825|50
1605851790000|2020-11-20 05:56:30|85895.5|85845.5|85898.6|85848.6|85908.3|85849.1|85891.2|85831.3|32
1605851800000|2020-11-20 05:56:40|85909.2|85838.3|85898.1|85848.1|85909.2|85850.8|85894.1|85837.9|21
1605851810000|2020-11-20 05:56:50|85897.9|85847.9|85898.5|85848.5|85899.8|85849.8|85895.5|85845.5|25
1605851820000|2020-11-20 05:57:00|85898.3|85848.3|85894.7|85844.7|85900.1|85850.1|85894.7|85844.7|33
1605851830000|2020-11-20 05:57:10|85894.2|85844.2|85896.6|85846.6|85899.6|85849.6|85894.2|85844.2|29
1605851840000|2020-11-20 05:57:20|85896.3|85846.3|85897.9|85847.9|85898|85848|85892|85842|28
1605851850000|2020-11-20 05:57:30|85898.1|85848.1|85896.8|85846.8|85898.8|85848.8|85893.4|85843.4|26
1605851860000|2020-11-20 05:57:40|85897|85847|85892.3|85842.3|85898.6|85848.6|85892.1|85842.1|31
1605851870000|2020-11-20 05:57:50|85892.5|85842.5|85890.2|85840.2|85901.1|85842.7|85889.5|85827.4|33
1605851880000|2020-11-20 05:58:00|85890.4|85840.4|85895.7|85845.7|85906.6|85849.8|85890.4|85829.8|44
1605851890000|2020-11-20 05:58:10|85895.6|85845.6|85897.4|85847.4|85905.5|85849.8|85892.8|85833.6|37
1605851900000|2020-11-20 05:58:20|85897.9|85847.9|85901.1|85851.1|85901.2|85851.2|85897.9|85847.9|28
1605851910000|2020-11-20 05:58:30|85899.1|85849.1|85903.3|85853.3|85903.6|85853.6|85899.1|85849.1|30
1605851920000|2020-11-20 05:58:40|85902.9|85852.9|85903.6|85853.6|85903.8|85853.8|85902.5|85852.5|22
1605851930000|2020-11-20 05:58:50|85903.8|85853.8|85904.4|85854.4|85904.4|85854.4|85900.4|85850.4|35
1605851940000|2020-11-20 05:59:00|85903.4|85853.4|85904.7|85854.7|85906.8|85856.8|85900.8|85850.8|39
1605851950000|2020-11-20 05:59:10|85905|85855|85905|85855|85906.7|85856.7|85904.5|85854.5|37
1605851960000|2020-11-20 05:59:20|85903.6|85853.6|85902.3|85852.3|85912.6|85854.6|85902.3|85842|22
1605851970000|2020-11-20 05:59:30|85902.4|85852.4|85904.7|85854.7|85913.8|85855.5|85901.8|85840|30
1605851980000|2020-11-20 05:59:40|85904.3|85854.3|85911.1|85835.9|85912.3|85854.5|85898.9|85835.8|31
1605851990000|2020-11-20 05:59:50|85899.1|85849.1|85911.4|85837.6|85911.4|85852|85899.1|85837.6|36
1605852000000|2020-11-20 06:00:00|85912.1|85836.9|85904.8|85854.8|85912.1|85855.6|85898.6|85836.9|46
1605852010000|2020-11-20 06:00:10|85906.6|85856.6|85903.2|85853.2|85907|85857|85901.1|85851.1|39
1605852020000|2020-11-20 06:00:20|85902.9|85852.9|85906.1|85856.1|85906.4|85856.4|85901.7|85851.7|21
1605852030000|2020-11-20 06:00:30|85907.4|85857.4|85907.5|85857.5|85907.7|85857.7|85905.5|85855.5|13
1605852040000|2020-11-20 06:00:40|85907.4|85857.4|85906.4|85856.4|85907.6|85857.6|85905.5|85855.5|18
1605852050000|2020-11-20 06:00:50|85904.4|85854.4|85909.2|85859.2|85909.6|85859.6|85904.4|85854.4|23
1605852060000|2020-11-20 06:01:00|85908.8|85858.8|85907.9|85857.9|85909.1|85859.1|85905.6|85855.6|27
1605852070000|2020-11-20 06:01:10|85907.5|85857.5|85907|85857|85910|85860|85905.6|85855.6|22
1605852080000|2020-11-20 06:01:20|85906.2|85856.2|85905.3|85855.3|85907.1|85857.1|85903.2|85853.2|26
1605852090000|2020-11-20 06:01:30|85905|85855|85907.6|85857.6|85910.3|85860.3|85905|85855|22
1605852100000|2020-11-20 06:01:40|85907.2|85857.2|85903.3|85853.3|85908.1|85858.1|85900.7|85850.7|65
1605852110000|2020-11-20 06:01:50|85903.6|85853.6|85900.2|85850.2|85905.3|85855.3|85899.8|85849.8|66
1605852120000|2020-11-20 06:02:00|85900.4|85850.4|85904|85854|85904.3|85854.3|85899.9|85849.9|53
1605852130000|2020-11-20 06:02:10|85902.3|85852.3|85905.9|85855.9|85921.3|85871.3|85900.2|85850.2|66
1605852140000|2020-11-20 06:02:20|85906.3|85856.3|85904.9|85854.9|85907.7|85857.7|85904.4|85854.4|26
1605852150000|2020-11-20 06:02:30|85905|85855|85905.1|85855.1|85905.5|85855.5|85904.6|85854.6|7
1605852160000|2020-11-20 06:02:40|85905|85855|85921|85871|85922.8|85872.8|85904.2|85854.2|33
1605852170000|2020-11-20 06:02:50|85917.7|85867.7|85905.8|85855.8|85917.7|85867.7|85903.5|85853.5|29
1605852180000|2020-11-20 06:03:00|85905.7|85855.7|85903.7|85853.7|85907|85857|85902.7|85852.7|44
1605852190000|2020-11-20 06:03:10|85903.5|85853.5|85905.7|85855.7|85909.4|85859.4|85903.5|85853.5|45
1605852200000|2020-11-20 06:03:20|85905.2|85855.2|85903.6|85853.6|85908.1|85858.1|85901.3|85851.3|46
1605852210000|2020-11-20 06:03:30|85904.3|85854.3|85906.3|85856.3|85907|85857|85903.2|85853.2|49
1605852220000|2020-11-20 06:03:40|85905.8|85855.8|85905.5|85855.5|85906.6|85856.6|85904|85854|37
1605852230000|2020-11-20 06:03:50|85904.5|85854.5|85907.9|85857.9|85909.3|85859.3|85904.5|85854.5|35
1605852240000|2020-11-20 06:04:00|85907.8|85857.8|85909|85859|85909.4|85859.4|85907.3|85857.3|23
1605852250000|2020-11-20 06:04:10|85909.2|85859.2|85911.8|85861.8|85914.3|85864.3|85908|85858|25
1605852260000|2020-11-20 06:04:20|85910.3|85860.3|85910.9|85860.9|85912.1|85862.1|85909.9|85859.9|32
1605852270000|2020-11-20 06:04:30|85910|85860|85911.7|85861.7|85912.5|85862.5|85910|85860|15
1605852280000|2020-11-20 06:04:40|85911.9|85861.9|85911.7|85861.7|85912.2|85862.2|85911.2|85861.2|23
1605852290000|2020-11-20 06:04:50|85911.8|85861.8|85913.1|85863.1|85913.4|85863.4|85910.6|85860.6|29
1605852300000|2020-11-20 06:05:00|85912.9|85862.9|85912.9|85862.9|85914.3|85864.3|85911.8|85861.8|44
1605852310000|2020-11-20 06:05:10|85912.5|85862.5|85912|85862|85913.1|85863.1|85911.8|85861.8|18
1605852320000|2020-11-20 06:05:20|85911.8|85861.8|85913.5|85863.5|85915.3|85865.3|85911.8|85861.8|31
1605852330000|2020-11-20 06:05:30|85912.9|85862.9|85914.9|85864.9|85914.9|85864.9|85912.6|85862.6|29
1605852340000|2020-11-20 06:05:40|85914.2|85864.2|85914.1|85864.1|85915.7|85865.7|85914.1|85864.1|25
1605852350000|2020-11-20 06:05:50|85914.2|85864.2|85915.7|85865.7|85917.2|85867.2|85914|85864|30
1605852360000|2020-11-20 06:06:00|85915.9|85865.9|85915.5|85865.5|85917.6|85867.6|85914.6|85864.6|33
1605852370000|2020-11-20 06:06:10|85915.8|85865.8|85918.8|85868.8|85921.5|85871.5|85915.8|85865.8|45
1605852380000|2020-11-20 06:06:20|85917.4|85867.4|85916.3|85866.3|85917.4|85867.4|85916.3|85866.3|13
1605852390000|2020-11-20 06:06:30|85916.6|85866.6|85918|85868|85918|85868|85916.6|85866.6|18
1605852400000|2020-11-20 06:06:40|85917.8|85867.8|85912.4|85862.4|85917.8|85867.8|85911.3|85861.3|38
1605852410000|2020-11-20 06:06:50|85912.1|85862.1|85909.7|85859.7|85912.1|85862.1|85908.9|85858.9|38
1605852420000|2020-11-20 06:07:00|85910|85860|85911|85861|85911.3|85861.3|85909.8|85859.8|18
1605852430000|2020-11-20 06:07:10|85911.1|85861.1|85915.8|85865.8|85916.1|85866.1|85910.5|85860.5|24
1605852440000|2020-11-20 06:07:20|85915|85865|85914|85864|85916|85866|85913.8|85863.8|33
1605852450000|2020-11-20 06:07:30|85914.3|85864.3|85918.5|85868.5|85919.7|85869.7|85913.6|85863.6|31
1605852460000|2020-11-20 06:07:40|85918.4|85868.4|85917|85867|85919.4|85869.4|85916.1|85866.1|31
1605852470000|2020-11-20 06:07:50|85916.5|85866.5|85917|85867|85917|85867|85915.5|85865.5|27
1605852480000|2020-11-20 06:08:00|85916.8|85866.8|85917.3|85867.3|85917.4|85867.4|85916.8|85866.8|12
1605852490000|2020-11-20 06:08:10|85917.6|85867.6|85916.3|85866.3|85917.6|85867.6|85915.6|85865.6|13
1605852500000|2020-11-20 06:08:20|85916.1|85866.1|85915.5|85865.5|85916.2|85866.2|85914.2|85864.2|18
1605852510000|2020-11-20 06:08:30|85915.6|85865.6|85915.2|85865.2|85917.5|85867.5|85915.2|85865.2|23
1605852520000|2020-11-20 06:08:40|85915|85865|85915.3|85865.3|85916.1|85866.1|85914.8|85864.8|16
1605852530000|2020-11-20 06:08:50|85915.1|85865.1|85918|85868|85918|85868|85914.7|85864.7|25
1605852540000|2020-11-20 06:09:00|85918.1|85868.1|85913.4|85863.4|85918.1|85868.1|85912.1|85862.1|26
1605852550000|2020-11-20 06:09:10|85913.5|85863.5|85913.5|85863.5|85914.5|85864.5|85911|85861|31
1605852560000|2020-11-20 06:09:20|85913.9|85863.9|85913.9|85863.9|85915.1|85865.1|85913.1|85863.1|15
1605852570000|2020-11-20 06:09:30|85912.9|85862.9|85911.5|85861.5|85914.3|85864.3|85910.9|85860.9|20
1605852580000|2020-11-20 06:09:40|85911.3|85861.3|85911.2|85861.2|85913.1|85863.1|85910.7|85860.7|31
1605852590000|2020-11-20 06:09:50|85911.1|85861.1|85917.1|85867.1|85917.1|85867.1|85910.2|85860.2|36
1605852600000|2020-11-20 06:10:00|85916.5|85866.5|85913.9|85863.9|85918.4|85868.4|85913.6|85863.6|29
1605852610000|2020-11-20 06:10:10|85913.3|85863.3|85914.5|85864.5|85915.4|85865.4|85913.3|85863.3|29
1605852620000|2020-11-20 06:10:20|85914.4|85864.4|85914.1|85864.1|85914.6|85864.6|85913.2|85863.2|26
1605852630000|2020-11-20 06:10:30|85913.9|85863.9|85914.5|85864.5|85915.7|85865.7|85913.9|85863.9|28
1605852640000|2020-11-20 06:10:40|85914.2|85864.2|85912.6|85862.6|85916|85866|85912.6|85862.6|36
1605852650000|2020-11-20 06:10:50|85914.2|85864.2|85910.8|85860.8|85915.6|85865.6|85910.8|85860.8|50
1605852660000|2020-11-20 06:11:00|85911.3|85861.3|85911.9|85861.9|85912|85862|85910.4|85860.4|19
1605852670000|2020-11-20 06:11:10|85911.6|85861.6|85913.1|85863.1|85913.6|85863.6|85911|85861|21
1605852680000|2020-11-20 06:11:20|85913.2|85863.2|85911.3|85861.3|85913.5|85863.5|85910.8|85860.8|19
1605852690000|2020-11-20 06:11:30|85911.5|85861.5|85909.8|85859.8|85911.5|85861.5|85909.8|85859.8|11
1605852700000|2020-11-20 06:11:40|85910|85860|85913.1|85863.1|85913.7|85863.7|85909.6|85859.6|27
1605852710000|2020-11-20 06:11:50|85912.9|85862.9|85913.6|85863.6|85913.9|85863.9|85912.3|85862.3|14
1605852720000|2020-11-20 06:12:00|85913.7|85863.7|85913.6|85863.6|85914|85864|85913.4|85863.4|18
1605852730000|2020-11-20 06:12:10|85912.6|85862.6|85910.5|85860.5|85912.6|85862.6|85909.6|85859.6|27
1605852740000|2020-11-20 06:12:20|85910.4|85860.4|85910|85860|85910.9|85860.9|85909.4|85859.4|21
1605852750000|2020-11-20 06:12:30|85909.9|85859.9|85911.2|85861.2|85911.2|85861.2|85908.7|85858.7|32
1605852760000|2020-11-20 06:12:40|85911.5|85861.5|85910.4|85860.4|85911.9|85861.9|85909.9|85859.9|33
1605852770000|2020-11-20 06:12:50|85910.1|85860.1|85909.7|85859.7|85910.2|85860.2|85907.2|85857.2|37
1605852780000|2020-11-20 06:13:00|85909.8|85859.8|85909|85859|85910.3|85860.3|85908.1|85858.1|23
1605852790000|2020-11-20 06:13:10|85909.1|85859.1|85909.2|85859.2|85910.9|85860.9|85908.1|85858.1|37
1605852800000|2020-11-20 06:13:20|85909|85859|85908.1|85858.1|85909.8|85859.8|85907.6|85857.6|15
1605852810000|2020-11-20 06:13:30|85908.4|85858.4|85912.9|85862.9|85913.6|85863.6|85907.1|85857.1|29
1605852820000|2020-11-20 06:13:40|85913.2|85863.2|85910.9|85860.9|85913.2|85863.2|85909.8|85859.8|40
1605852830000|2020-11-20 06:13:50|85910.5|85860.5|85911.8|85861.8|85914.6|85864.6|85910.5|85860.5|37
1605852840000|2020-11-20 06:14:00|85912.1|85862.1|85911.6|85861.6|85912.4|85862.4|85910.3|85860.3|30
1605852850000|2020-11-20 06:14:10|85911.9|85861.9|85912.9|85862.9|85913.5|85863.5|85911.9|85861.9|19
1605852860000|2020-11-20 06:14:20|85912.6|85862.6|85912.6|85862.6|85913.6|85863.6|85912.5|85862.5|23
1605852870000|2020-11-20 06:14:30|85912.3|85862.3|85912.6|85862.6|85913.1|85863.1|85912.3|85862.3|20
1605852880000|2020-11-20 06:14:40|85912.8|85862.8|85913.2|85863.2|85914.5|85864.5|85912.7|85862.7|28
1605852890000|2020-11-20 06:14:50|85913.7|85863.7|85916.4|85866.4|85916.4|85866.4|85913.1|85863.1|34
1605852900000|2020-11-20 06:15:00|85916.2|85866.2|85916.1|85866.1|85916.7|85866.7|85913.2|85863.2|32
1605852910000|2020-11-20 06:15:10|85915.5|85865.5|85914.9|85864.9|85916.1|85866.1|85914.6|85864.6|24
1605852920000|2020-11-20 06:15:20|85914.7|85864.7|85915.9|85865.9|85915.9|85865.9|85914.6|85864.6|14
1605852930000|2020-11-20 06:15:30|85916.5|85866.5|85916.7|85866.7|85917.4|85867.4|85916.3|85866.3|20
1605852940000|2020-11-20 06:15:40|85916.8|85866.8|85913.2|85863.2|85916.9|85866.9|85912.2|85862.2|28
1605852950000|2020-11-20 06:15:50|85913.4|85863.4|85911.5|85861.5|85915.1|85865.1|85910|85860|48
1605852960000|2020-11-20 06:16:00|85910.7|85860.7|85910.3|85860.3|85912.2|85862.2|85908.9|85858.9|30
1605852970000|2020-11-20 06:16:10|85910.1|85860.1|85909.1|85859.1|85910.8|85860.8|85909.1|85859.1|31
1605852980000|2020-11-20 06:16:20|85909.2|85859.2|85908.8|85858.8|85909.6|85859.6|85908.8|85858.8|13
1605852990000|2020-11-20 06:16:30|85909|85859|85907.8|85857.8|85909.1|85859.1|85905.6|85855.6|35
1605853000000|2020-11-20 06:16:40|85908|85858|85911.2|85861.2|85912.2|85862.2|85907.3|85857.3|34
1605853010000|2020-11-20 06:16:50|85911.1|85861.1|85910.9|85860.9|85911.4|85861.4|85909.8|85859.8|28
1605853020000|2020-11-20 06:17:00|85911|85861|85911.8|85861.8|85911.9|85861.9|85911|85861|11
1605853030000|2020-11-20 06:17:10|85911.6|85861.6|85911.2|85861.2|85914.3|85864.3|85909.5|85859.5|33
1605853040000|2020-11-20 06:17:20|85910.8|85860.8|85912.2|85862.2|85913.3|85863.3|85910.4|85860.4|21
1605853050000|2020-11-20 06:17:30|85912.4|85862.4|85912|85862|85913.1|85863.1|85912|85862|16
1605853060000|2020-11-20 06:17:40|85911.9|85861.9|85910.5|85860.5|85913|85863|85910.1|85860.1|31
1605853070000|2020-11-20 06:17:50|85910.6|85860.6|85911.5|85861.5|85911.5|85861.5|85910|85860|24
1605853080000|2020-11-20 06:18:00|85912.1|85862.1|85911.1|85861.1|85912.3|85862.3|85911.1|85861.1|23
1605853090000|2020-11-20 06:18:10|85911.4|85861.4|85911.6|85861.6|85917.2|85867.2|85910.1|85860.1|31
1605853100000|2020-11-20 06:18:20|85911.7|85861.7|85910.6|85860.6|85911.7|85861.7|85910.3|85860.3|17
1605853110000|2020-11-20 06:18:30|85910.2|85860.2|85910.9|85860.9|85911.7|85861.7|85909.9|85859.9|21
1605853120000|2020-11-20 06:18:40|85910.8|85860.8|85911|85861|85912.3|85862.3|85910.6|85860.6|18
1605853130000|2020-11-20 06:18:50|85911.4|85861.4|85908.7|85858.7|85911.5|85861.5|85908.6|85858.6|31
1605853140000|2020-11-20 06:19:00|85908.6|85858.6|85909.6|85859.6|85909.9|85859.9|85908|85858|30
1605853150000|2020-11-20 06:19:10|85909.5|85859.5|85911.8|85861.8|85911.9|85861.9|85909.3|85859.3|18
1605853160000|2020-11-20 06:19:20|85911.6|85861.6|85913.5|85863.5|85913.6|85863.6|85911.5|85861.5|29
1605853170000|2020-11-20 06:19:30|85913.6|85863.6|85911.6|85861.6|85913.7|85863.7|85911.3|85861.3|35
1605853180000|2020-11-20 06:19:40|85911.7|85861.7|85911.7|85861.7|85912.5|85862.5|85911.5|85861.5|18
1605853190000|2020-11-20 06:19:50|85911.5|85861.5|85911.5|85861.5|85912.1|85862.1|85911|85861|10
1605853200000|2020-11-20 06:20:00|85911.1|85861.1|85912.5|85862.5|85913.3|85863.3|85911|85861|26
1605853210000|2020-11-20 06:20:10|85912.8|85862.8|85912.8|85862.8|85914.4|85864.4|85911.7|85861.7|21
1605853220000|2020-11-20 06:20:20|85912.6|85862.6|85911.5|85861.5|85913.3|85863.3|85911.3|85861.3|31
1605853230000|2020-11-20 06:20:30|85911.1|85861.1|85911.8|85861.8|85913.3|85863.3|85910.3|85860.3|27
1605853240000|2020-11-20 06:20:40|85912.3|85862.3|85913.4|85863.4|85914.7|85864.7|85911.2|85861.2|33
1605853250000|2020-11-20 06:20:50|85913.7|85863.7|85911.7|85861.7|85914.8|85864.8|85911.5|85861.5|28
1605853260000|2020-11-20 06:21:00|85911.8|85861.8|85912.2|85862.2|85912.7|85862.7|85911.5|85861.5|25
1605853270000|2020-11-20 06:21:10|85912.1|85862.1|85913.9|85863.9|85913.9|85863.9|85911.9|85861.9|13
1605853280000|2020-11-20 06:21:20|85918.1|85868.1|85916.8|85866.8|85918.1|85868.1|85911.7|85861.7|30
1605853290000|2020-11-20 06:21:30|85917|85867|85915.7|85865.7|85918.1|85868.1|85914.9|85864.9|37
1605853300000|2020-11-20 06:21:40|85916.2|85866.2|85915.4|85865.4|85916.9|85866.9|85914.8|85864.8|26
1605853310000|2020-11-20 06:21:50|85915.3|85865.3|85916.6|85866.6|85917.5|85867.5|85914.3|85864.3|23
1605853320000|2020-11-20 06:22:00|85917.2|85867.2|85915.5|85865.5|85917.6|85867.6|85914.5|85864.5|31
1605853330000|2020-11-20 06:22:10|85915.3|85865.3|85914.6|85864.6|85915.3|85865.3|85912.4|85862.4|27
1605853340000|2020-11-20 06:22:20|85914.5|85864.5|85912.5|85862.5|85914.5|85864.5|85912.5|85862.5|19
1605853350000|2020-11-20 06:22:30|85912.9|85862.9|85909.1|85859.1|85912.9|85862.9|85909.1|85859.1|22
1605853360000|2020-11-20 06:22:40|85909.3|85859.3|85914.8|85864.8|85915.9|85865.9|85909.3|85859.3|35
1605853370000|2020-11-20 06:22:50|85914.7|85864.7|85915.8|85865.8|85918.5|85868.5|85914.4|85864.4|17
1605853380000|2020-11-20 06:23:00|85916.7|85866.7|85915.3|85865.3|85916.7|85866.7|85913.2|85863.2|15
1605853390000|2020-11-20 06:23:10|85915.2|85865.2|85913.5|85863.5|85915.5|85865.5|85913.1|85863.1|35
1605853400000|2020-11-20 06:23:20|85913.3|85863.3|85914.3|85864.3|85915.3|85865.3|85913|85863|18
1605853410000|2020-11-20 06:23:30|85914.9|85864.9|85913.1|85863.1|85915.2|85865.2|85912.5|85862.5|12
1605853420000|2020-11-20 06:23:40|85913.5|85863.5|85914.6|85864.6|85915.2|85865.2|85912.6|85862.6|20
1605853430000|2020-11-20 06:23:50|85914|85864|85912.1|85862.1|85915.5|85865.5|85912.1|85862.1|26
1605853440000|2020-11-20 06:24:00|85912.8|85862.8|85915.4|85865.4|85916.5|85866.5|85911.8|85861.8|33
1605853450000|2020-11-20 06:24:10|85914.6|85864.6|85915.2|85865.2|85916.4|85866.4|85913.8|85863.8|21
1605853460000|2020-11-20 06:24:20|85914.5|85864.5|85912.6|85862.6|85916.5|85866.5|85912.6|85862.6|18
1605853470000|2020-11-20 06:24:30|85913.5|85863.5|85914.1|85864.1|85915|85865|85911|85861|15
1605853480000|2020-11-20 06:24:40|85913.9|85863.9|85912.2|85862.2|85914.2|85864.2|85911.4|85861.4|35
1605853490000|2020-11-20 06:24:50|85912.4|85862.4|85913.9|85863.9|85914.6|85864.6|85912|85862|31
1605853500000|2020-11-20 06:25:00|85914|85864|85913.3|85863.3|85914.1|85864.1|85912.3|85862.3|24
1605853510000|2020-11-20 06:25:10|85912.9|85862.9|85911.5|85861.5|85914|85864|85911.5|85861.5|28
1605853520000|2020-11-20 06:25:20|85912.1|85862.1|85910|85860|85919.5|85869.5|85907.1|85857.1|46
1605853530000|2020-11-20 06:25:30|85910.3|85860.3|85941.2|85891.2|85941.2|85891.2|85907.8|85857.8|49
1605853540000|2020-11-20 06:25:40|85943.3|85893.3|85933.5|85883.5|85964.4|85914.1|85932.6|85877.1|76
1605853550000|2020-11-20 06:25:50|85938.8|85866|85920.8|85870.8|85938.8|85875.7|85917.3|85866|70
1605853560000|2020-11-20 06:26:00|85919.7|85869.7|85916|85866|85923.7|85873.7|85913.7|85863.7|67
1605853570000|2020-11-20 06:26:10|85919.3|85869.3|85913.8|85863.8|85919.3|85869.3|85905.8|85855.8|62
1605853580000|2020-11-20 06:26:20|85916.7|85866.7|85907.6|85857.6|85918.7|85868.7|85907.6|85857.6|40
1605853590000|2020-11-20 06:26:30|85911.8|85861.8|85913.8|85863.8|85915.9|85865.9|85908.4|85858.4|65
1605853600000|2020-11-20 06:26:40|85913.7|85863.7|85913.3|85863.3|85915.6|85865.6|85911.6|85861.6|38
1605853610000|2020-11-20 06:26:50|85913.5|85863.5|85911.7|85861.7|85914.9|85864.9|85911.4|85861.4|45
1605853620000|2020-11-20 06:27:00|85911.5|85861.5|85912.5|85862.5|85915.2|85865.2|85910.7|85860.7|56
1605853630000|2020-11-20 06:27:10|85914|85864|85911.8|85861.8|85914|85864|85910.7|85860.7|52
1605853640000|2020-11-20 06:27:20|85911.7|85861.7|85910.2|85860.2|85913.2|85863.2|85910.2|85860.2|53
1605853650000|2020-11-20 06:27:30|85910.3|85860.3|85909.7|85859.7|85911.4|85861.4|85907.8|85857.8|64
1605853660000|2020-11-20 06:27:40|85909.1|85859.1|85912|85862|85913.5|85863.5|85906.8|85856.8|62
1605853670000|2020-11-20 06:27:50|85914.1|85864.1|85913.6|85863.6|85917.4|85867.4|85911.2|85861.2|48
1605853680000|2020-11-20 06:28:00|85912.8|85862.8|85912.4|85862.4|85913.9|85863.9|85911.2|85861.2|34
1605853690000|2020-11-20 06:28:10|85911.7|85861.7|85911.5|85861.5|85914.2|85864.2|85911.1|85861.1|27
1605853700000|2020-11-20 06:28:20|85911.7|85861.7|85911.6|85861.6|85912.7|85862.7|85911.1|85861.1|19
1605853710000|2020-11-20 06:28:30|85911.7|85861.7|85910.8|85860.8|85915.4|85865.4|85908.9|85858.9|37
1605853720000|2020-11-20 06:28:40|85910.6|85860.6|85913|85863|85913|85863|85906.8|85856.8|30
1605853730000|2020-11-20 06:28:50|85913.1|85863.1|85909.7|85859.7|85913.1|85863.1|85909.7|85859.7|51
1605853740000|2020-11-20 06:29:00|85909.5|85859.5|85903.7|85853.7|85909.8|85859.8|85901.8|85851.8|62
1605853750000|2020-11-20 06:29:10|85903.6|85853.6|85906.2|85856.2|85908.4|85858.4|85903.6|85853.6|44
1605853760000|2020-11-20 06:29:20|85905.3|85855.3|85906.5|85856.5|85908.2|85858.2|85904.6|85854.6|23
1605853770000|2020-11-20 06:29:30|85906.4|85856.4|85908.3|85858.3|85915.1|85865.1|85906.4|85856.4|65
1605853780000|2020-11-20 06:29:40|85911.6|85861.6|85907.9|85857.9|85913.3|85863.3|85906.5|85856.5|65
1605853790000|2020-11-20 06:29:50|85907.8|85857.8|85908.5|85858.5|85911.8|85861.8|85905.3|85855.3|40
1605853800000|2020-11-20 06:30:00|85908.8|85858.8|85904.5|85854.5|85910.9|85860.9|85900.6|85850.6|69
1605853810000|2020-11-20 06:30:10|85903.2|85853.2|85902.6|85852.6|85904.9|85854.9|85900.7|85850.7|41
1605853820000|2020-11-20 06:30:20|85903.6|85853.6|85900.1|85850.1|85905.2|85855.2|85897.5|85847.5|49
1605853830000|2020-11-20 06:30:30|85899.7|85849.7|85903.4|85853.4|85904.5|85854.5|85896.9|85846.9|57
1605853840000|2020-11-20 06:30:40|85903.5|85853.5|85905.9|85855.9|85905.9|85855.9|85900.6|85850.6|61
1605853850000|2020-11-20 06:30:50|85905.1|85855.1|85903.1|85853.1|85908.7|85858.7|85898.3|85848.3|60
1605853860000|2020-11-20 06:31:00|85904.9|85854.9|85905.8|85855.8|85909.1|85859.1|85900.7|85850.7|66
1605853870000|2020-11-20 06:31:10|85905.3|85855.3|85906|85856|85907.4|85857.4|85904|85854|58
1605853880000|2020-11-20 06:31:20|85906.3|85856.3|85904.6|85854.6|85907.9|85857.9|85902.9|85852.9|53
1605853890000|2020-11-20 06:31:30|85904.5|85854.5|85903|85853|85906.5|85856.5|85901.4|85851.4|43
1605853900000|2020-11-20 06:31:40|85903.3|85853.3|85903.3|85853.3|85904.6|85854.6|85902.6|85852.6|34
1605853910000|2020-11-20 06:31:50|85902.7|85852.7|85903.2|85853.2|85903.6|85853.6|85901.8|85851.8|17
1605853920000|2020-11-20 06:32:00|85903.9|85853.9|85907.8|85857.8|85909|85859|85902.4|85852.4|43
1605853930000|2020-11-20 06:32:10|85912.9|85862.9|85907|85857|85912.9|85862.9|85904|85854|43
1605853940000|2020-11-20 06:32:20|85905.9|85855.9|85908.7|85858.7|85909.1|85859.1|85904|85854|39
1605853950000|2020-11-20 06:32:30|85908.8|85858.8|85905.5|85855.5|85911.6|85861.6|85905.4|85855.4|47
1605853960000|2020-11-20 06:32:40|85906.3|85856.3|85904.9|85854.9|85909.7|85859.7|85903.8|85853.8|54
1605853970000|2020-11-20 06:32:50|85905|85855|85904.3|85854.3|85907.1|85857.1|85903.5|85853.5|47
1605853980000|2020-11-20 06:33:00|85904.5|85854.5|85903.3|85853.3|85904.7|85854.7|85902.9|85852.9|25
1605853990000|2020-11-20 06:33:10|85903.2|85853.2|85912.3|85862.3|85912.9|85862.9|85903.2|85853.2|55
1605854000000|2020-11-20 06:33:20|85912|85862|85912.8|85862.8|85913.6|85863.6|85909.5|85859.5|58
1605854010000|2020-11-20 06:33:30|85912.3|85862.3|85909.8|85859.8|85912.8|85862.8|85909.8|85859.8|45
1605854020000|2020-11-20 06:33:40|85910.5|85860.5|85913|85863|85914.5|85864.5|85910.2|85860.2|26
1605854030000|2020-11-20 06:33:50|85913.5|85863.5|85913.5|85863.5|85915.5|85865.5|85913.5|85863.5|40
1605854040000|2020-11-20 06:34:00|85913.7|85863.7|85915.6|85865.6|85916.8|85866.8|85913.4|85863.4|37
1605854050000|2020-11-20 06:34:10|85915.7|85865.7|85912.9|85862.9|85916.9|85866.9|85912.6|85862.6|41
1605854060000|2020-11-20 06:34:20|85914.8|85864.8|85913.3|85863.3|85915.6|85865.6|85911.5|85861.5|21
1605854070000|2020-11-20 06:34:30|85913.4|85863.4|85912.7|85862.7|85914.3|85864.3|85909.8|85859.8|47
1605854080000|2020-11-20 06:34:40|85913.2|85863.2|85913.9|85863.9|85917.8|85867.8|85910|85860|63
1605854090000|2020-11-20 06:34:50|85914.9|85864.9|85914.9|85864.9|85915.8|85865.8|85913|85863|53
1605854100000|2020-11-20 06:35:00|85915.4|85865.4|85920.4|85870.4|85923.4|85873.4|85914.5|85864.5|63
1605854110000|2020-11-20 06:35:10|85922|85872|85922.5|85872.5|85923.1|85873.1|85918|85868|59
1605854120000|2020-11-20 06:35:20|85922.7|85872.7|85924.1|85874.1|85926.9|85876.9|85921.7|85871.7|48
1605854130000|2020-11-20 06:35:30|85925.2|85875.2|85924.8|85874.8|85925.2|85875.2|85921.4|85871.4|26
1605854140000|2020-11-20 06:35:40|85925.3|85875.3|85929.4|85879.4|85929.4|85879.4|85922.9|85872.9|50
1605854150000|2020-11-20 06:35:50|85929.1|85879.1|85934.4|85884.4|85936.3|85886.3|85927|85877|47
1605854160000|2020-11-20 06:36:00|85934|85884|85929.6|85879.6|85934.5|85884.5|85925.5|85875.5|43
1605854170000|2020-11-20 06:36:10|85929|85879|85929.8|85879.8|85930.4|85880.4|85926|85876|41
1605854180000|2020-11-20 06:36:20|85929.9|85879.9|85934.7|85884.7|85938|85888|85929.3|85879.3|48
1605854190000|2020-11-20 06:36:30|85935|85885|85938.5|85888.5|85941.8|85891.8|85935|85885|47
1605854200000|2020-11-20 06:36:40|85939|85889|85943|85893|85950.2|85900.2|85939|85889|45
1605854210000|2020-11-20 06:36:50|85942.7|85892.7|85935.3|85885.3|85945.9|85895.9|85934.1|85884.1|43
1605854220000|2020-11-20 06:37:00|85936.1|85886.1|85937.7|85887.7|85939.3|85889.3|85936|85886|35
1605854230000|2020-11-20 06:37:10|85937.9|85887.9|85935.7|85885.7|85939|85889|85935.7|85885.7|27
1605854240000|2020-11-20 06:37:20|85934.3|85884.3|85935.1|85885.1|85935.6|85885.6|85931.6|85881.6|32
1605854250000|2020-11-20 06:37:30|85934.9|85884.9|85937.3|85887.3|85938.1|85888.1|85934.2|85884.2|25
1605854260000|2020-11-20 06:37:40|85937.1|85887.1|85934.1|85884.1|85939.3|85889.3|85931|85881|38
1605854270000|2020-11-20 06:37:50|85934.6|85884.6|85927.4|85877.4|85935.2|85885.2|85925.4|85875.4|54
1605854280000|2020-11-20 06:38:00|85927.3|85877.3|85922.2|85872.2|85927.5|85877.5|85922.2|85872.2|36
1605854290000|2020-11-20 06:38:10|85920.7|85870.7|85923.6|85873.6|85925|85875|85920.4|85870.4|31
1605854300000|2020-11-20 06:38:20|85923.9|85873.9|85918.9|85868.9|85926.8|85876.8|85918.9|85868.9|17
1605854310000|2020-11-20 06:38:30|85922.7|85872.7|85922.4|85872.4|85923.9|85873.9|85920.2|85870.2|56
1605854320000|2020-11-20 06:38:40|85923.2|85873.2|85924.8|85874.8|85927.1|85877.1|85921.8|85871.8|55
1605854330000|2020-11-20 06:38:50|85924.7|85874.7|85928.3|85878.3|85928.5|85878.5|85924.7|85874.7|33
1605854340000|2020-11-20 06:39:00|85928.2|85878.2|85930.8|85880.8|85934.6|85884.6|85928|85878|45
1605854350000|2020-11-20 06:39:10|85930.3|85880.3|85923.5|85873.5|85930.3|85880.3|85923.4|85873.4|31
1605854360000|2020-11-20 06:39:20|85923.8|85873.8|85921|85871|85924.2|85874.2|85920.7|85870.7|34
1605854370000|2020-11-20 06:39:30|85921.1|85871.1|85919.6|85869.6|85923.3|85873.3|85918.9|85868.9|31
1605854380000|2020-11-20 06:39:40|85919.7|85869.7|85917.3|85867.3|85921|85871|85917|85867|32
1605854390000|2020-11-20 06:39:50|85917.5|85867.5|85917.6|85867.6|85919.3|85869.3|85915.8|85865.8|21
1605854400000|2020-11-20 06:40:00|85917|85867|85916.4|85866.4|85918.9|85868.9|85916|85866|24
1605854410000|2020-11-20 06:40:10|85916.1|85866.1|85915.6|85865.6|85916.8|85866.8|85915.2|85865.2|31
1605854420000|2020-11-20 06:40:20|85915.5|85865.5|85918.4|85868.4|85919.3|85869.3|85913.6|85863.6|25
1605854430000|2020-11-20 06:40:30|85918.8|85868.8|85919.1|85869.1|85919.9|85869.9|85916|85866|25
1605854440000|2020-11-20 06:40:40|85919.3|85869.3|85918.6|85868.6|85920.6|85870.6|85918.6|85868.6|7
1605854450000|2020-11-20 06:40:50|85920.1|85870.1|85918.7|85868.7|85922.2|85872.2|85918.6|85868.6|21
1605854460000|2020-11-20 06:41:00|85919.2|85869.2|85927.3|85877.3|85928.3|85878.3|85919.1|85869.1|53
1605854470000|2020-11-20 06:41:10|85928|85878|85927.7|85877.7|85928|85878|85923.9|85873.9|49
1605854480000|2020-11-20 06:41:20|85927.5|85877.5|85928|85878|85929.8|85879.8|85925.7|85875.7|51
1605854490000|2020-11-20 06:41:30|85926.7|85876.7|85927.6|85877.6|85928.5|85878.5|85924.9|85874.9|53
1605854500000|2020-11-20 06:41:40|85928.7|85878.7|85930|85880|85930.3|85880.3|85927.3|85877.3|48
1605854510000|2020-11-20 06:41:50|85930.4|85880.4|85930.4|85880.4|85931.2|85881.2|85929.3|85879.3|47
1605854520000|2020-11-20 06:42:00|85930.6|85880.6|85929.5|85879.5|85932.1|85882.1|85928.5|85878.5|53
1605854530000|2020-11-20 06:42:10|85929.7|85879.7|85929.2|85879.2|85931.3|85881.3|85928.6|85878.6|46
1605854540000|2020-11-20 06:42:20|85929.4|85879.4|85930.8|85880.8|85930.8|85880.8|85928.8|85878.8|50
1605854550000|2020-11-20 06:42:30|85930.9|85880.9|85928.9|85878.9|85932|85882|85926.9|85876.9|50
1605854560000|2020-11-20 06:42:40|85929.4|85879.4|85928.7|85878.7|85929.5|85879.5|85927.8|85877.8|21
1605854570000|2020-11-20 06:42:50|85929|85879|85929.3|85879.3|85930.3|85880.3|85928.1|85878.1|15
1605854580000|2020-11-20 06:43:00|85928.7|85878.7|85930.3|85880.3|85930.3|85880.3|85928.5|85878.5|14
1605854590000|2020-11-20 06:43:10|85928.7|85878.7|85928.7|85878.7|85930.9|85880.9|85927.9|85877.9|44
1605854600000|2020-11-20 06:43:20|85928.6|85878.6|85928|85878|85929.8|85879.8|85927.6|85877.6|17
1605854610000|2020-11-20 06:43:30|85927.5|85877.5|85927.7|85877.7|85930.6|85880.6|85925.3|85875.3|36
1605854620000|2020-11-20 06:43:40|85927|85877|85926.2|85876.2|85927.4|85877.4|85926|85876|24
1605854630000|2020-11-20 06:43:50|85926.5|85876.5|85925|85875|85927.2|85877.2|85925|85875|26
1605854640000|2020-11-20 06:44:00|85924.9|85874.9|85923.5|85873.5|85925.2|85875.2|85922.5|85872.5|20
1605854650000|2020-11-20 06:44:10|85921.8|85871.8|85921.1|85871.1|85922.8|85872.8|85920|85870|51
1605854660000|2020-11-20 06:44:20|85921|85871|85922.3|85872.3|85922.4|85872.4|85920.3|85870.3|44
1605854670000|2020-11-20 06:44:30|85921.6|85871.6|85923.6|85873.6|85924.1|85874.1|85920|85870|28
1605854680000|2020-11-20 06:44:40|85923.7|85873.7|85922.3|85872.3|85924.4|85874.4|85922.3|85872.3|23
1605854690000|2020-11-20 06:44:50|85921.9|85871.9|85924.2|85874.2|85924.3|85874.3|85921.9|85871.9|29
1605854700000|2020-11-20 06:45:00|85924.1|85874.1|85927.3|85877.3|85928.4|85878.4|85922.3|85872.3|42
1605854710000|2020-11-20 06:45:10|85926.9|85876.9|85927.3|85877.3|85927.6|85877.6|85923.1|85873.1|62
1605854720000|2020-11-20 06:45:20|85926.4|85876.4|85928.6|85878.6|85929.7|85879.7|85926|85876|47
1605854730000|2020-11-20 06:45:30|85928.3|85878.3|85926.3|85876.3|85929|85879|85925.8|85875.8|49
1605854740000|2020-11-20 06:45:40|85926.1|85876.1|85923.1|85873.1|85926.5|85876.5|85922.3|85872.3|44
1605854750000|2020-11-20 06:45:50|85923.2|85873.2|85922.1|85872.1|85926.3|85876.3|85921.8|85871.8|42
1605854760000|2020-11-20 06:46:00|85922.3|85872.3|85923.1|85873.1|85923.5|85873.5|85920.3|85870.3|47
1605854770000|2020-11-20 06:46:10|85922.7|85872.7|85923.4|85873.4|85923.8|85873.8|85922|85872|29
1605854780000|2020-11-20 06:46:20|85922.9|85872.9|85922.3|85872.3|85922.9|85872.9|85921.6|85871.6|11
1605854790000|2020-11-20 06:46:30|85921.7|85871.7|85922.2|85872.2|85923.2|85873.2|85921.5|85871.5|19
1605854800000|2020-11-20 06:46:40|85922.3|85872.3|85922.5|85872.5|85922.6|85872.6|85921.2|85871.2|19
1605854810000|2020-11-20 06:46:50|85923|85873|85923.5|85873.5|85924.6|85874.6|85922.6|85872.6|19
1605854820000|2020-11-20 06:47:00|85923.9|85873.9|85929.9|85879.9|85929.9|85879.9|85921.2|85871.2|58
1605854830000|2020-11-20 06:47:10|85929.8|85879.8|85929.6|85879.6|85930.2|85880.2|85926.9|85876.9|42
1605854840000|2020-11-20 06:47:20|85929.4|85879.4|85930.1|85880.1|85931.4|85881.4|85928.9|85878.9|22
1605854850000|2020-11-20 06:47:30|85929.4|85879.4|85928.2|85878.2|85931.2|85881.2|85928.2|85878.2|28
1605854860000|2020-11-20 06:47:40|85928.1|85878.1|85925.5|85875.5|85928.2|85878.2|85925.4|85875.4|34
1605854870000|2020-11-20 06:47:50|85925.4|85875.4|85928.1|85878.1|85929.3|85879.3|85925.2|85875.2|38
1605854880000|2020-11-20 06:48:00|85928.2|85878.2|85928.2|85878.2|85928.9|85878.9|85926.3|85876.3|28
1605854890000|2020-11-20 06:48:10|85928.1|85878.1|85926.5|85876.5|85928.4|85878.4|85926.5|85876.5|23
1605854900000|2020-11-20 06:48:20|85926.6|85876.6|85924.6|85874.6|85927.1|85877.1|85924.2|85874.2|32
1605854910000|2020-11-20 06:48:30|85924.4|85874.4|85925.1|85875.1|85926.6|85876.6|85924.1|85874.1|26
1605854920000|2020-11-20 06:48:40|85925.6|85875.6|85925.6|85875.6|85925.6|85875.6|85924.5|85874.5|27
1605854930000|2020-11-20 06:48:50|85925.8|85875.8|85925.7|85875.7|85926.8|85876.8|85923|85873|48
1605854940000|2020-11-20 06:49:00|85924.7|85874.7|85925.1|85875.1|85926.9|85876.9|85924.3|85874.3|21
1605854950000|2020-11-20 06:49:10|85924.9|85874.9|85924|85874|85925.5|85875.5|85921.8|85871.8|30
1605854960000|2020-11-20 06:49:20|85924.4|85874.4|85924.7|85874.7|85924.7|85874.7|85922|85872|28
1605854970000|2020-11-20 06:49:30|85925|85875|85922.4|85872.4|85925.2|85875.2|85920.9|85870.9|27
1605854980000|2020-11-20 06:49:40|85922.3|85872.3|85925|85875|85925.7|85875.7|85922.3|85872.3|50
1605854990000|2020-11-20 06:49:50|85925.1|85875.1|85923.2|85873.2|85925.1|85875.1|85922.3|85872.3|22
1605855000000|2020-11-20 06:50:00|85923.5|85873.5|85921.2|85871.2|85924.9|85874.9|85921|85871|22
1605855010000|2020-11-20 06:50:10|85918.5|85868.5|85917.6|85867.6|85919.3|85869.3|85917.1|85867.1|35
1605855020000|2020-11-20 06:50:20|85918|85868|85918.5|85868.5|85918.5|85868.5|85916.4|85866.4|34
1605855030000|2020-11-20 06:50:30|85919.1|85869.1|85919.9|85869.9|85919.9|85869.9|85918.2|85868.2|24
1605855040000|2020-11-20 06:50:40|85921|85871|85921.6|85871.6|85921.9|85871.9|85918.9|85868.9|18
1605855050000|2020-11-20 06:50:50|85922|85872|85923.6|85873.6|85923.6|85873.6|85921.3|85871.3|29
1605855060000|2020-11-20 06:51:00|85920.5|85870.5|85920.8|85870.8|85921.7|85871.7|85919.4|85869.4|32
1605855070000|2020-11-20 06:51:10|85920.5|85870.5|85921.7|85871.7|85921.8|85871.8|85920.4|85870.4|18
1605855080000|2020-11-20 06:51:20|85921.9|85871.9|85921.2|85871.2|85921.9|85871.9|85920.5|85870.5|9
1605855090000|2020-11-20 06:51:30|85921.6|85871.6|85922.6|85872.6|85922.6|85872.6|85920|85870|27
1605855100000|2020-11-20 06:51:40|85922.8|85872.8|85923.8|85873.8|85924|85874|85921.6|85871.6|38
1605855110000|2020-11-20 06:51:50|85923.1|85873.1|85925.4|85875.4|85926|85876|85922.6|85872.6|31
1605855120000|2020-11-20 06:52:00|85925.3|85875.3|85925.9|85875.9|85926.3|85876.3|85924.9|85874.9|23
1605855130000|2020-11-20 06:52:10|85925.5|85875.5|85925.6|85875.6|85927.2|85877.2|85923.5|85873.5|39
1605855140000|2020-11-20 06:52:20|85925.9|85875.9|85924.2|85874.2|85927.4|85877.4|85923.5|85873.5|38
1605855150000|2020-11-20 06:52:30|85923.4|85873.4|85925.9|85875.9|85927.3|85877.3|85923.1|85873.1|42
1605855160000|2020-11-20 06:52:40|85926.3|85876.3|85927.4|85877.4|85929.1|85879.1|85923.6|85873.6|36
1605855170000|2020-11-20 06:52:50|85929.4|85879.4|85929.6|85879.6|85932.3|85882.3|85928.8|85878.8|24
1605855180000|2020-11-20 06:53:00|85928.7|85878.7|85929.9|85879.9|85931.4|85881.4|85928.7|85878.7|24
1605855190000|2020-11-20 06:53:10|85930.3|85880.3|85929.7|85879.7|85931.3|85881.3|85924.3|85874.3|36
1605855200000|2020-11-20 06:53:20|85929.5|85879.5|85929.7|85879.7|85933.3|85883.3|85926.6|85876.6|62
1605855210000|2020-11-20 06:53:30|85928.9|85878.9|85932.1|85882.1|85932.4|85882.4|85927.8|85877.8|56
1605855220000|2020-11-20 06:53:40|85932|85882|85934.1|85884.1|85934.8|85884.8|85930.6|85880.6|63
1605855230000|2020-11-20 06:53:50|85933.5|85883.5|85936.1|85886.1|85936.6|85886.6|85931.2|85881.2|60
1605855240000|2020-11-20 06:54:00|85936|85886|85935.9|85885.9|85937|85887|85933.9|85883.9|38
1605855250000|2020-11-20 06:54:10|85935.5|85885.5|85933.6|85883.6|85936.6|85886.6|85932.4|85882.4|34
1605855260000|2020-11-20 06:54:20|85933.5|85883.5|85936.7|85886.7|85938.6|85888.6|85933.5|85883.5|52
1605855270000|2020-11-20 06:54:30|85937.8|85887.8|85937.7|85887.7|85938.1|85888.1|85935.5|85885.5|30
1605855280000|2020-11-20 06:54:40|85937.6|85887.6|85936.8|85886.8|85939.9|85889.9|85935.8|85885.8|16
1605855290000|2020-11-20 06:54:50|85936.6|85886.6|85936.4|85886.4|85936.8|85886.8|85935.6|85885.6|16
1605855300000|2020-11-20 06:55:00|85936.6|85886.6|85934.3|85884.3|85937|85887|85933.9|85883.9|26
1605855310000|2020-11-20 06:55:10|85935.2|85885.2|85938.5|85888.5|85939.3|85889.3|85935.1|85885.1|25
1605855320000|2020-11-20 06:55:20|85938.4|85888.4|85938.3|85888.3|85938.8|85888.8|85937.4|85887.4|24
1605855330000|2020-11-20 06:55:30|85938.1|85888.1|85938.2|85888.2|85946.1|85896.1|85932.3|85882.3|57
1605855340000|2020-11-20 06:55:40|85937.6|85887.6|85937.9|85887.9|85940.8|85890.8|85934.9|85884.9|61
1605855350000|2020-11-20 06:55:50|85938|85888|85939.4|85889.4|85941.2|85891.2|85936.9|85886.9|58
1605855360000|2020-11-20 06:56:00|85941.5|85891.5|85941.4|85891.4|85943.3|85893.3|85939.4|85889.4|48
1605855370000|2020-11-20 06:56:10|85941.1|85891.1|85964.9|85914.9|85968.9|85918.9|85940.2|85890.2|47
1605855380000|2020-11-20 06:56:20|85966.1|85916.1|85969.5|85919.5|85970.1|85920.1|85965.2|85915.2|33
1605855390000|2020-11-20 06:56:30|85969.7|85919.7|85981.8|85931.8|85985.7|85935.7|85969.7|85919.7|39
1605855400000|2020-11-20 06:56:40|85981.1|85931.1|85981.5|85931.5|85985.3|85935.3|85980.8|85930.8|26
1605855410000|2020-11-20 06:56:50|85981.2|85931.2|85980.7|85930.7|85982.2|85932.2|85980.7|85930.7|12
1605855420000|2020-11-20 06:57:00|85982.1|85932.1|85981.9|85931.9|85982.2|85932.2|85980.9|85930.9|17
1605855430000|2020-11-20 06:57:10|85982.1|85932.1|85936.4|85886.4|85982.3|85932.3|85934|85884|66
1605855440000|2020-11-20 06:57:20|85936|85886|85933.4|85883.4|85937.3|85887.3|85932|85882|64
1605855450000|2020-11-20 06:57:30|85932.2|85882.2|85931.9|85881.9|85932.4|85882.4|85930.1|85880.1|53
1605855460000|2020-11-20 06:57:40|85931.7|85881.7|85935.9|85885.9|85936.4|85886.4|85930.1|85880.1|65
1605855470000|2020-11-20 06:57:50|85935.7|85885.7|85929|85879|85937.3|85887.3|85928.2|85878.2|63
1605855480000|2020-11-20 06:58:00|85929.5|85879.5|85928.8|85878.8|85933.1|85883.1|85927.8|85877.8|67
1605855490000|2020-11-20 06:58:10|85929.4|85879.4|85924.5|85874.5|85929.8|85879.8|85924.4|85874.4|40
1605855500000|2020-11-20 06:58:20|85924.6|85874.6|85924.4|85874.4|85925.6|85875.6|85924|85874|17
1605855510000|2020-11-20 06:58:30|85924.5|85874.5|85923.8|85873.8|85926.9|85876.9|85923.8|85873.8|25
1605855520000|2020-11-20 06:58:40|85924|85874|85925.1|85875.1|85926.8|85876.8|85923.5|85873.5|35
1605855530000|2020-11-20 06:58:50|85926.8|85876.8|85927.3|85877.3|85927.3|85877.3|85924.9|85874.9|44
1605855540000|2020-11-20 06:59:00|85926.6|85876.6|85928.8|85878.8|85928.9|85878.9|85924.6|85874.6|33
1605855550000|2020-11-20 06:59:10|85928.9|85878.9|85931.8|85881.8|85932.6|85882.6|85927.2|85877.2|40
1605855560000|2020-11-20 06:59:20|85932|85882|85931|85881|85933.6|85883.6|85929.1|85879.1|52
1605855570000|2020-11-20 06:59:30|85931.6|85881.6|85934.3|85884.3|85937.1|85887.1|85930.9|85880.9|40
1605855580000|2020-11-20 06:59:40|85935.1|85885.1|85939.3|85889.3|85940|85890|85935|85885|39
1605855590000|2020-11-20 06:59:50|85942.5|85892.5|85942.1|85892.1|85946.1|85896.1|85940.6|85890.6|32
1605855600000|2020-11-20 07:00:00|85940.8|85890.8|85958.1|85908.1|85977.6|85913|85940.8|85890.8|58
1605855610000|2020-11-20 07:00:10|85958.3|85908.3|85950|85900|85968.2|85908.3|85946.2|85887.3|63
1605855620000|2020-11-20 07:00:20|85949.9|85899.9|85941.6|85891.6|85951.5|85901.5|85939.1|85889.1|58
1605855630000|2020-11-20 07:00:30|85940.7|85890.7|85940.3|85890.3|85941.3|85891.3|85938.6|85888.6|29
1605855640000|2020-11-20 07:00:40|85940.6|85890.6|85943.4|85893.4|85944.4|85894.4|85939.8|85889.8|24
1605855650000|2020-11-20 07:00:50|85943.3|85893.3|85949.4|85899.4|85950.1|85900.1|85943.2|85893.2|41
1605855660000|2020-11-20 07:01:00|85949.3|85899.3|85953.7|85903.7|85954.8|85904.8|85948.6|85898.6|32
1605855670000|2020-11-20 07:01:10|85952.9|85902.9|85941.2|85891.2|85953|85903|85941.2|85891.2|41
1605855680000|2020-11-20 07:01:20|85941.1|85891.1|85944.7|85894.7|85944.7|85894.7|85940.7|85890.7|41
1605855690000|2020-11-20 07:01:30|85944.5|85894.5|85942.7|85892.7|85944.5|85894.5|85942.3|85892.3|35
1605855700000|2020-11-20 07:01:40|85942.8|85892.8|85958.6|85908.6|85958.6|85908.6|85939.7|85889.7|50
1605855710000|2020-11-20 07:01:50|85957.9|85907.9|85958.5|85908.5|85962|85912|85956.4|85906.4|47
1605855720000|2020-11-20 07:02:00|85959.8|85909.8|85953.5|85903.5|85959.8|85909.8|85949.7|85899.7|53
1605855730000|2020-11-20 07:02:10|85952.8|85902.8|85952.5|85902.5|85954.5|85904.5|85950.8|85900.8|34
1605855740000|2020-11-20 07:02:20|85952.9|85902.9|85951.1|85901.1|85953.8|85903.8|85949.8|85899.8|23
1605855750000|2020-11-20 07:02:30|85951|85901|85949.4|85899.4|85952.8|85902.8|85948.6|85898.6|34
1605855760000|2020-11-20 07:02:40|85949.6|85899.6|85953.2|85903.2|85954.3|85904.3|85949.6|85899.6|25
1605855770000|2020-11-20 07:02:50|85954.1|85904.1|85950.7|85900.7|85956.2|85906.2|85949.5|85899.5|29
1605855780000|2020-11-20 07:03:00|85950.9|85900.9|85949|85899|85951.2|85901.2|85947.5|85897.5|32
1605855790000|2020-11-20 07:03:10|85949.1|85899.1|85950.3|85900.3|85950.8|85900.8|85946.8|85896.8|32
1605855800000|2020-11-20 07:03:20|85950.5|85900.5|85946.4|85896.4|85950.5|85900.5|85945.4|85895.4|29
1605855810000|2020-11-20 07:03:30|85946.6|85896.6|85944|85894|85947.1|85897.1|85943.2|85893.2|54
1605855820000|2020-11-20 07:03:40|85944.5|85894.5|85946.7|85896.7|85947.3|85897.3|85944.2|85894.2|36
1605855830000|2020-11-20 07:03:50|85943.5|85893.5|85928.7|85878.7|85943.5|85893.5|85924.5|85874.5|48
1605855840000|2020-11-20 07:04:00|85928.4|85878.4|85908.3|85858.3|85929.2|85879.2|85908.2|85858.2|43
1605855850000|2020-11-20 07:04:10|85907.8|85857.8|85871.5|85821.5|85916.4|85866.4|85870.3|85820.3|62
1605855860000|2020-11-20 07:04:20|85869.4|85819.4|85878.2|85828.2|85881.9|85831.9|85869.4|85819.4|56
1605855870000|2020-11-20 07:04:30|85876.4|85826.4|85882|85832|85885.1|85835.1|85875.2|85825.2|49
1605855880000|2020-11-20 07:04:40|85882.1|85832.1|85896.1|85846.1|85899.2|85849.2|85882.1|85832.1|37
1605855890000|2020-11-20 07:04:50|85894.8|85844.8|85900.8|85850.8|85903.5|85853.5|85894.5|85844.5|39
1605855900000|2020-11-20 07:05:00|85902.8|85852.8|85907.2|85857.2|85908.1|85858.1|85901.9|85851.9|44
1605855910000|2020-11-20 07:05:10|85907.6|85857.6|85912.4|85862.4|85912.4|85862.4|85901.7|85851.7|40
1605855920000|2020-11-20 07:05:20|85910.1|85860.1|85913.8|85863.8|85913.8|85863.8|85908.8|85858.8|48
1605855930000|2020-11-20 07:05:30|85914.4|85864.4|85921.3|85871.3|85924|85874|85912.1|85862.1|46
1605855940000|2020-11-20 07:05:40|85921.4|85871.4|85944.7|85894.7|85944.7|85894.7|85921.4|85871.4|54
1605855950000|2020-11-20 07:05:50|85943.6|85893.6|85943.2|85893.2|85946.8|85896.8|85942.6|85892.6|51
1605855960000|2020-11-20 07:06:00|85942.6|85892.6|85933.2|85883.2|85942.8|85892.8|85932.4|85882.4|43
1605855970000|2020-11-20 07:06:10|85933|85883|85938.9|85888.9|85939.2|85889.2|85933|85883|41
1605855980000|2020-11-20 07:06:20|85938.8|85888.8|85939|85889|85940.5|85890.5|85937.7|85887.7|32
1605855990000|2020-11-20 07:06:30|85940.2|85890.2|85948.2|85898.2|85950.2|85900.2|85939.7|85889.7|43
1605856000000|2020-11-20 07:06:40|85948.9|85898.9|85949.8|85899.8|85949.8|85899.8|85946.8|85896.8|39
1605856010000|2020-11-20 07:06:50|85950.2|85900.2|85949.7|85899.7|85950.3|85900.3|85949.2|85899.2|26
1605856020000|2020-11-20 07:07:00|85949.5|85899.5|85949.5|85899.5|85949.5|85899.5|85947.6|85897.6|30
1605856030000|2020-11-20 07:07:10|85949.3|85899.3|85947.6|85897.6|85949.6|85899.6|85947.6|85897.6|24
1605856040000|2020-11-20 07:07:20|85948.2|85898.2|85954.5|85904.5|85959.5|85909.5|85947.5|85897.5|46
1605856050000|2020-11-20 07:07:30|85955.1|85905.1|85965.9|85915.9|85968.3|85918.3|85955.1|85905.1|58
1605856060000|2020-11-20 07:07:40|85966|85916|85986.3|85936.3|85986.3|85936.3|85966|85916|62
1605856070000|2020-11-20 07:07:50|85986.5|85936.5|85997.6|85947.6|85999.2|85949.2|85986.5|85936.5|60
1605856080000|2020-11-20 07:08:00|85997.3|85947.3|85966.8|85916.8|85997.8|85947.8|85964.9|85914.9|68
1605856090000|2020-11-20 07:08:10|85968.1|85918.1|85961|85911|85968.3|85918.3|85954.5|85904.5|57
1605856100000|2020-11-20 07:08:20|85960.3|85910.3|85962.6|85912.6|85964.7|85914.7|85960.3|85910.3|42
1605856110000|2020-11-20 07:08:30|85963.6|85913.6|85968.7|85918.7|85968.7|85918.7|85962.3|85912.3|32
1605856120000|2020-11-20 07:08:40|85968.6|85918.6|85969|85919|85970|85920|85966.4|85916.4|36
1605856130000|2020-11-20 07:08:50|85968.9|85918.9|85959.5|85909.5|85969|85919|85959.5|85909.5|47
1605856140000|2020-11-20 07:09:00|85959.1|85909.1|85959.8|85909.8|85963.9|85913.9|85956.5|85906.5|57
1605856150000|2020-11-20 07:09:10|85959.7|85909.7|85962.3|85912.3|85965.1|85915.1|85959.3|85909.3|35
1605856160000|2020-11-20 07:09:20|85963.4|85913.4|85966.1|85916.1|85967.8|85917.8|85961.8|85911.8|40
1605856170000|2020-11-20 07:09:30|85965.9|85915.9|85967.1|85917.1|85968.9|85918.9|85964.4|85914.4|34
1605856180000|2020-11-20 07:09:40|85967.7|85917.7|85967.4|85917.4|85968|85918|85965.9|85915.9|42
1605856190000|2020-11-20 07:09:50|85967.1|85917.1|85971|85921|85972.2|85922.2|85966.7|85916.7|31
1605856200000|2020-11-20 07:10:00|85971.4|85921.4|85970.1|85920.1|85971.4|85921.4|85967.9|85917.9|32
1605856210000|2020-11-20 07:10:10|85970.3|85920.3|85975|85925|85975.3|85925.3|85970.3|85920.3|50
1605856220000|2020-11-20 07:10:20|85974.7|85924.7|85997.6|85947.6|85998.6|85948.6|85974.3|85924.3|57
1605856230000|2020-11-20 07:10:30|85997.5|85947.5|85998.1|85948.1|85998.1|85948.1|85995.8|85945.8|34
1605856240000|2020-11-20 07:10:40|85998.4|85948.4|85994.7|85944.7|85998.4|85948.4|85993.5|85943.5|33
1605856250000|2020-11-20 07:10:50|85994|85944|85988.5|85938.5|85994.1|85944.1|85984.5|85934.5|38
1605856260000|2020-11-20 07:11:00|85989|85939|86012.1|85962.1|86012.7|85962.7|85987.7|85937.7|44
1605856270000|2020-11-20 07:11:10|86012|85962|86013.9|85963.9|86014.9|85964.9|86011.2|85961.2|39
1605856280000|2020-11-20 07:11:20|86014|85964|86010.4|85960.4|86014|85964|86006.4|85956.4|39
1605856290000|2020-11-20 07:11:30|86009.4|85959.4|85999|85949|86014|85964|85999|85949|52
1605856300000|2020-11-20 07:11:40|85998.5|85948.5|86010.5|85960.5|86010.5|85960.5|85997.3|85947.3|49
1605856310000|2020-11-20 07:11:50|86011.1|85961.1|86012.3|85962.3|86012.3|85962.3|86008.4|85958.4|44
1605856320000|2020-11-20 07:12:00|86012|85962|86020.7|85970.7|86023.8|85973.8|86012|85962|55
1605856330000|2020-11-20 07:12:10|86020.6|85970.6|86027.9|85977.9|86028.2|85978.2|86020.4|85970.4|45
1605856340000|2020-11-20 07:12:20|86027.5|85977.5|85991.2|85941.2|86027.5|85977.5|85990.1|85940.1|53
1605856350000|2020-11-20 07:12:30|85991.6|85941.6|85997.6|85947.6|85997.6|85947.6|85989.7|85939.7|28
1605856360000|2020-11-20 07:12:40|85995.4|85945.4|85998|85948|86007.7|85957.7|85991.3|85941.3|48
1605856370000|2020-11-20 07:12:50|85999.1|85949.1|85998.6|85948.6|86002.3|85952.3|85996|85946|61
1605856380000|2020-11-20 07:13:00|85999.2|85949.2|85999.2|85949.2|86003.3|85953.3|85998.1|85948.1|52
1605856390000|2020-11-20 07:13:10|86000.4|85950.4|85998.3|85948.3|86001.8|85951.8|85998.3|85948.3|35
1605856400000|2020-11-20 07:13:20|85998.2|85948.2|85980.1|85930.1|85998.6|85948.6|85974.9|85924.9|46
1605856410000|2020-11-20 07:13:30|85979.5|85929.5|85989|85939|85991.1|85941.1|85979|85929|45
1605856420000|2020-11-20 07:13:40|85988.7|85938.7|85989|85939|85991.6|85941.6|85984.6|85934.6|40
1605856430000|2020-11-20 07:13:50|85989.5|85939.5|85991.6|85941.6|85992.6|85942.6|85988.7|85938.7|27
1605856440000|2020-11-20 07:14:00|85991.5|85941.5|85993.3|85943.3|85999.5|85949.5|85990.7|85940.7|53
1605856450000|2020-11-20 07:14:10|85993.8|85943.8|85990.9|85940.9|85995|85945|85988.8|85938.8|31
1605856460000|2020-11-20 07:14:20|85990.1|85940.1|85990.7|85940.7|85991.9|85941.9|85989.6|85939.6|18
1605856470000|2020-11-20 07:14:30|85989.8|85939.8|85992.3|85942.3|85992.7|85942.7|85989.3|85939.3|24
1605856480000|2020-11-20 07:14:40|85992|85942|85984.3|85934.3|85992.1|85942.1|85982.4|85932.4|48
1605856490000|2020-11-20 07:14:50|85984.2|85934.2|86008.1|85958.1|86008.5|85958.5|85983.9|85933.9|54
1605856500000|2020-11-20 07:15:00|86008.4|85958.4|86013|85963|86013|85963|86005.2|85955.2|68
1605856510000|2020-11-20 07:15:10|86013.4|85963.4|86010.8|85960.8|86014|85964|86010.8|85960.8|38
1605856520000|2020-11-20 07:15:20|86010.6|85960.6|86013.2|85963.2|86014.4|85964.4|86010.4|85960.4|36
1605856530000|2020-11-20 07:15:30|86014.5|85964.5|86014.2|85964.2|86015.7|85965.7|86014.1|85964.1|27
1605856540000|2020-11-20 07:15:40|86014|85964|86003.3|85953.3|86014|85964|86003.3|85953.3|29
1605856550000|2020-11-20 07:15:50|86002.5|85952.5|85998.4|85948.4|86004|85954|85998.1|85948.1|29
1605856560000|2020-11-20 07:16:00|85998|85948|85998.3|85948.3|85999.6|85949.6|85997.3|85947.3|43
1605856570000|2020-11-20 07:16:10|85998.4|85948.4|86002.9|85952.9|86003.2|85953.2|85996.7|85946.7|39
1605856580000|2020-11-20 07:16:20|85988.4|85938.4|85980.8|85930.8|85993.6|85943.6|85979.2|85929.2|39
1605856590000|2020-11-20 07:16:30|85985.3|85935.3|86016.6|85966.6|86016.6|85966.6|85985.3|85935.3|56
1605856600000|2020-11-20 07:16:40|86016.2|85966.2|85993.1|85943.1|86016.8|85966.8|85992|85942|41
1605856610000|2020-11-20 07:16:50|85992.6|85942.6|86006.3|85956.3|86017.5|85967.5|85992.6|85942.6|67
1605856620000|2020-11-20 07:17:00|86006.6|85956.6|85994.6|85944.6|86006.6|85956.6|85992.9|85942.9|45
1605856630000|2020-11-20 07:17:10|85994.4|85944.4|85996.6|85946.6|85996.6|85946.6|85973.3|85923.3|48
1605856640000|2020-11-20 07:17:20|85996.2|85946.2|86000.8|85950.8|86000.9|85950.9|85995.5|85945.5|33
1605856650000|2020-11-20 07:17:30|86000.2|85950.2|86014.8|85964.8|86015.5|85965.5|86000.2|85950.2|44
1605856660000|2020-11-20 07:17:40|86015.4|85965.4|86016.3|85966.3|86019|85969|86014.3|85964.3|38
1605856670000|2020-11-20 07:17:50|86015.9|85965.9|86008|85958|86015.9|85965.9|86004.8|85954.8|48
1605856680000|2020-11-20 07:18:00|86007.8|85957.8|86007.3|85957.3|86009.1|85959.1|86007.1|85957.1|27
1605856690000|2020-11-20 07:18:10|86006.5|85956.5|86000.5|85950.5|86006.5|85956.5|85997.9|85947.9|33
1605856700000|2020-11-20 07:18:20|86000.2|85950.2|86005|85955|86006.1|85956.1|85999.6|85949.6|44
1605856710000|2020-11-20 07:18:30|86006.3|85956.3|86006|85956|86011.4|85961.4|86005.5|85955.5|35
1605856720000|2020-11-20 07:18:40|86006.4|85956.4|85995.2|85945.2|86006.4|85956.4|85994.9|85944.9|39
1605856730000|2020-11-20 07:18:50|86002.1|85952.1|86006.5|85956.5|86008.6|85958.6|86002.1|85952.1|49
1605856740000|2020-11-20 07:19:00|86006.3|85956.3|86003.3|85953.3|86007.3|85957.3|86002.8|85952.8|29
1605856750000|2020-11-20 07:19:10|86004|85954|86004.8|85954.8|86005.4|85955.4|85999.8|85949.8|35
1605856760000|2020-11-20 07:19:20|86005|85955|86000|85950|86005|85955|85998.3|85948.3|31
1605856770000|2020-11-20 07:19:30|85998.3|85948.3|85986.2|85936.2|85998.4|85948.4|85985.3|85935.3|38
1605856780000|2020-11-20 07:19:40|85985.7|85935.7|85994.1|85944.1|85995.1|85945.1|85982|85932|43
1605856790000|2020-11-20 07:19:50|85993.8|85943.8|85998.5|85948.5|85999.9|85949.9|85992.3|85942.3|36
1605856800000|2020-11-20 07:20:00|85999.3|85949.3|85997|85947|85999.3|85949.3|85996.4|85946.4|36
1605856810000|2020-11-20 07:20:10|85996.8|85946.8|85995.9|85945.9|85996.8|85946.8|85992.9|85942.9|38
1605856820000|2020-11-20 07:20:20|85996.2|85946.2|85994.5|85944.5|85996.8|85946.8|85991.2|85941.2|32
1605856830000|2020-11-20 07:20:30|85994.8|85944.8|86000.5|85950.5|86000.6|85950.6|85993.7|85943.7|32
1605856840000|2020-11-20 07:20:40|86000.3|85950.3|86001.8|85951.8|86002.3|85952.3|85997|85947|41
1605856850000|2020-11-20 07:20:50|86002.1|85952.1|86000.5|85950.5|86003|85953|86000.4|85950.4|32
1605856860000|2020-11-20 07:21:00|86000.3|85950.3|86007.8|85957.8|86007.8|85957.8|86000.3|85950.3|42
1605856870000|2020-11-20 07:21:10|86008.8|85958.8|86006.1|85956.1|86010.2|85960.2|86003.2|85953.2|45
1605856880000|2020-11-20 07:21:20|86006|85956|86008|85958|86008.9|85958.9|86005|85955|33
1605856890000|2020-11-20 07:21:30|86007.8|85957.8|86002.6|85952.6|86008|85958|85999.5|85949.5|46
1605856900000|2020-11-20 07:21:40|86002.5|85952.5|86009.2|85959.2|86009.2|85959.2|86001.2|85951.2|42
1605856910000|2020-11-20 07:21:50|86008.8|85958.8|86008.4|85958.4|86008.8|85958.8|86007.3|85957.3|14
1605856920000|2020-11-20 07:22:00|86007.8|85957.8|86006.4|85956.4|86010|85960|86005.6|85955.6|34
1605856930000|2020-11-20 07:22:10|86006.1|85956.1|86011.7|85961.7|86012.4|85962.4|86005.8|85955.8|31
1605856940000|2020-11-20 07:22:20|86012|85962|86006|85956|86012|85962|86004.8|85954.8|39
1605856950000|2020-11-20 07:22:30|86006.1|85956.1|86006.6|85956.6|86006.9|85956.9|86005.6|85955.6|28
1605856960000|2020-11-20 07:22:40|86005.7|85955.7|86001.4|85951.4|86006.1|85956.1|85998.9|85948.9|41
1605856970000|2020-11-20 07:22:50|86001.5|85951.5|86002.5|85952.5|86002.9|85952.9|86001.3|85951.3|23
1605856980000|2020-11-20 07:23:00|86001.9|85951.9|85999.9|85949.9|86003.3|85953.3|85997.1|85947.1|33
1605856990000|2020-11-20 07:23:10|85999.8|85949.8|86010.5|85960.5|86011.8|85961.8|85999.2|85949.2|36
1605857000000|2020-11-20 07:23:20|86010.7|85960.7|86011.1|85961.1|86011.5|85961.5|86009.6|85959.6|31
1605857010000|2020-11-20 07:23:30|86010.7|85960.7|86010.7|85960.7|86010.9|85960.9|86009.9|85959.9|15
1605857020000|2020-11-20 07:23:40|86011|85961|86003.1|85953.1|86011.2|85961.2|86000.7|85950.7|37
1605857030000|2020-11-20 07:23:50|86003.2|85953.2|86008.5|85958.5|86009.8|85959.8|85999.1|85949.1|50
1605857040000|2020-11-20 07:24:00|86008.6|85958.6|86000.1|85950.1|86008.9|85958.9|85999.6|85949.6|48
1605857050000|2020-11-20 07:24:10|86000.6|85950.6|86001.4|85951.4|86001.4|85951.4|85999.6|85949.6|29
1605857060000|2020-11-20 07:24:20|86001.3|85951.3|86005.8|85955.8|86008|85958|85998.9|85948.9|43
1605857070000|2020-11-20 07:24:30|86005.9|85955.9|86006.8|85956.8|86006.8|85956.8|86005.5|85955.5|15
1605857080000|2020-11-20 07:24:40|86006.7|85956.7|86003.8|85953.8|86007.5|85957.5|86003.2|85953.2|34
1605857090000|2020-11-20 07:24:50|86003.7|85953.7|86004.7|85954.7|86005.6|85955.6|86003.6|85953.6|14
1605857100000|2020-11-20 07:25:00|86004.9|85954.9|86012|85962|86012.1|85962.1|86004.4|85954.4|29
1605857110000|2020-11-20 07:25:10|86012.4|85962.4|86018.3|85968.3|86019.2|85969.2|86009.4|85959.4|20
1605857120000|2020-11-20 07:25:20|86019|85969|86017.6|85967.6|86020.2|85970.2|86016.4|85966.4|45
1605857130000|2020-11-20 07:25:30|86016.8|85966.8|86015.7|85965.7|86017.9|85967.9|86013.8|85963.8|35
1605857140000|2020-11-20 07:25:40|86016.8|85966.8|86012.9|85962.9|86018.7|85968.7|86008.6|85958.6|36
1605857150000|2020-11-20 07:25:50|86013.1|85963.1|86013.4|85963.4|86019.7|85969.7|86012.4|85962.4|31
1605857160000|2020-11-20 07:26:00|86013|85963|86013.8|85963.8|86014.1|85964.1|86012.9|85962.9|29
1605857170000|2020-11-20 07:26:10|86013.6|85963.6|86012.6|85962.6|86013.6|85963.6|86011.3|85961.3|22
1605857180000|2020-11-20 07:26:20|86012.7|85962.7|86005.9|85955.9|86012.7|85962.7|86004.3|85954.3|46
1605857190000|2020-11-20 07:26:30|86007.5|85957.5|86025|85975|86026.3|85976.3|86001.9|85951.9|44
1605857200000|2020-11-20 07:26:40|86024.2|85974.2|86022|85972|86024.2|85974.2|86019.5|85969.5|43
1605857210000|2020-11-20 07:26:50|86022.2|85972.2|86028.1|85978.1|86029|85979|86021|85971|40
1605857220000|2020-11-20 07:27:00|86029.3|85979.3|86028.3|85978.3|86030.5|85980.5|86026.6|85976.6|31
1605857230000|2020-11-20 07:27:10|86028.2|85978.2|86025.9|85975.9|86028.2|85978.2|86024.7|85974.7|28
1605857240000|2020-11-20 07:27:20|86026|85976|86033.9|85983.9|86034.8|85984.8|86025.2|85975.2|33
1605857250000|2020-11-20 07:27:30|86034|85984|86038|85988|86038.5|85988.5|86032.2|85982.2|37
1605857260000|2020-11-20 07:27:40|86037.9|85987.9|86047|85997|86047.2|85997.2|86037.6|85987.6|37
1605857270000|2020-11-20 07:27:50|86047.3|85997.3|86038.3|85988.3|86047.7|85997.7|86038.2|85988.2|46
1605857280000|2020-11-20 07:28:00|86038.5|85988.5|86036.9|85986.9|86038.6|85988.6|86036.3|85986.3|27
1605857290000|2020-11-20 07:28:10|86036.4|85986.4|86025.6|85975.6|86036.9|85986.9|86025.4|85975.4|38
1605857300000|2020-11-20 07:28:20|86025.5|85975.5|86029|85979|86030.3|85980.3|86024.2|85974.2|42
1605857310000|2020-11-20 07:28:30|86028.2|85978.2|86026.8|85976.8|86030.1|85980.1|86023.2|85973.2|47
1605857320000|2020-11-20 07:28:40|86026.7|85976.7|86035.3|85985.3|86035.5|85985.5|86024.1|85974.1|41
1605857330000|2020-11-20 07:28:50|86035.8|85985.8|86036.5|85986.5|86037.4|85987.4|86035.2|85985.2|41
1605857340000|2020-11-20 07:29:00|86037.1|85987.1|86044.1|85994.1|86044.1|85994.1|86035.9|85985.9|29
1605857350000|2020-11-20 07:29:10|86040.1|85990.1|86048.8|85998.8|86049.4|85999.4|86037|85987|52
1605857360000|2020-11-20 07:29:20|86048.7|85998.7|86049.9|85999.9|86050.7|86000.7|86042.5|85992.5|47
1605857370000|2020-11-20 07:29:30|86048.8|85998.8|86051.5|86001.5|86051.8|86001.8|86048.4|85998.4|38
1605857380000|2020-11-20 07:29:40|86053.2|86003.2|86059.6|86009.6|86061.5|86011.5|86053.2|86003.2|42
1605857390000|2020-11-20 07:29:50|86059.7|86009.7|86058.6|86008.6|86060|86010|86058.2|86008.2|22
1605857400000|2020-11-20 07:30:00|86058.3|86008.3|86057.7|86007.7|86059.5|86009.5|86057.5|86007.5|26
1605857410000|2020-11-20 07:30:10|86057.6|86007.6|86048.7|85998.7|86058.2|86008.2|86048.5|85998.5|26
1605857420000|2020-11-20 07:30:20|86049.4|85999.4|86029.9|85979.9|86049.6|85999.6|86029.3|85979.3|53
1605857430000|2020-11-20 07:30:30|86030.3|85980.3|86027.5|85977.5|86033.3|85983.3|86027.5|85977.5|44
1605857440000|2020-11-20 07:30:40|86026.6|85976.6|86011.5|85961.5|86026.6|85976.6|86003.6|85953.6|57
1605857450000|2020-11-20 07:30:50|86011.3|85961.3|86020.5|85970.5|86022.1|85972.1|86011.3|85961.3|38
1605857460000|2020-11-20 07:31:00|86020.7|85970.7|86028|85978|86029.7|85979.7|86019|85969|52
1605857470000|2020-11-20 07:31:10|86027.5|85977.5|86033.4|85983.4|86033.9|85983.9|86027.5|85977.5|49
1605857480000|2020-11-20 07:31:20|86031.5|85981.5|86036.5|85986.5|86036.8|85986.8|86031.5|85981.5|29
1605857490000|2020-11-20 07:31:30|86036.2|85986.2|86034.5|85984.5|86039.1|85989.1|86032.2|85982.2|59
1605857500000|2020-11-20 07:31:40|86033.6|85983.6|86029.9|85979.9|86036.3|85986.3|86028|85978|57
1605857510000|2020-11-20 07:31:50|86029.7|85979.7|86029.3|85979.3|86034|85984|86028.3|85978.3|41
1605857520000|2020-11-20 07:32:00|86030.1|85980.1|86008.8|85958.8|86033.1|85983.1|86008.7|85958.7|48
1605857530000|2020-11-20 07:32:10|86009.9|85959.9|86008.8|85958.8|86013.1|85963.1|86007.2|85957.2|46
1605857540000|2020-11-20 07:32:20|86008.9|85958.9|86021.6|85971.6|86021.7|85971.7|86007.5|85957.5|54
1605857550000|2020-11-20 07:32:30|86021.4|85971.4|86031|85981|86031.1|85981.1|86020|85970|50
1605857560000|2020-11-20 07:32:40|86031.3|85981.3|86035.4|85985.4|86037|85987|86029.4|85979.4|56
1605857570000|2020-11-20 07:32:50|86035.3|85985.3|86039.3|85989.3|86039.3|85989.3|86034.1|85984.1|49
1605857580000|2020-11-20 07:33:00|86039|85989|86038.7|85988.7|86040.3|85990.3|86036.3|85986.3|52
1605857590000|2020-11-20 07:33:10|86038.9|85988.9|86039|85989|86041.4|85991.4|86037|85987|49
1605857600000|2020-11-20 07:33:20|86039.2|85989.2|86041.8|85991.8|86042.4|85992.4|86038.6|85988.6|43
1605857610000|2020-11-20 07:33:30|86042.5|85992.5|86042.4|85992.4|86044.6|85994.6|86040.8|85990.8|34
1605857620000|2020-11-20 07:33:40|86042.1|85992.1|86041.1|85991.1|86042.1|85992.1|86040.8|85990.8|30
1605857630000|2020-11-20 07:33:50|86040.9|85990.9|86040.2|85990.2|86042|85992|86039.3|85989.3|29
1605857640000|2020-11-20 07:34:00|86041.5|85991.5|86043.9|85993.9|86044.5|85994.5|86041.5|85991.5|34
1605857650000|2020-11-20 07:34:10|86043.7|85993.7|86043.7|85993.7|86048.7|86012.3|86035.4|85993.4|54
1605857660000|2020-11-20 07:34:20|86043.3|85993.3|86064.5|86014.5|86066.1|86016.1|86043.3|85993.3|58
1605857670000|2020-11-20 07:34:30|86065.4|86015.4|86067.1|86017.1|86068.4|86018.4|86065.2|86015.2|47
1605857680000|2020-11-20 07:34:40|86067.3|86017.3|86061.6|86011.6|86068.8|86018.8|86060.7|86010.7|53
1605857690000|2020-11-20 07:34:50|86062.1|86012.1|86060|86010|86062.8|86012.8|86059.8|86009.8|44
1605857700000|2020-11-20 07:35:00|86060.1|86010.1|86070.9|86020.9|86071.8|86021.8|86060.1|86010.1|56
1605857710000|2020-11-20 07:35:10|86070.4|86020.4|86067.2|86017.2|86070.7|86020.7|86067.2|86017.2|49
1605857720000|2020-11-20 07:35:20|86067.1|86017.1|86061.6|86011.6|86067.7|86017.7|86058.6|86008.6|54
1605857730000|2020-11-20 07:35:30|86061.4|86011.4|86053.7|86003.7|86062|86012|86053.2|86003.2|45
1605857740000|2020-11-20 07:35:40|86053.8|86003.8|86049.9|85999.9|86053.8|86003.8|86045.9|85995.9|52
1605857750000|2020-11-20 07:35:50|86050.2|86000.2|86048.1|85998.1|86050.2|86000.2|86040.3|85990.3|55
1605857760000|2020-11-20 07:36:00|86049.5|85999.5|86048.6|85998.6|86051.9|86001.9|86046.9|85996.9|43
1605857770000|2020-11-20 07:36:10|86048.1|85998.1|86054.7|86004.7|86054.7|86004.7|86047.8|85997.8|40
1605857780000|2020-11-20 07:36:20|86054.9|86004.9|86063.1|86013.1|86067.1|86017.1|86054.2|86004.2|52
1605857790000|2020-11-20 07:36:30|86062.7|86012.7|86063.9|86013.9|86064.4|86014.4|86062.3|86012.3|38
1605857800000|2020-11-20 07:36:40|86064.1|86014.1|86064.9|86014.9|86064.9|86014.9|86063.4|86013.4|24
1605857810000|2020-11-20 07:36:50|86065|86015|86059.1|86009.1|86065.2|86015.2|86059.1|86009.1|35
1605857820000|2020-11-20 07:37:00|86059.2|86009.2|86049.6|85999.6|86059.2|86009.2|86049.3|85999.3|51
1605857830000|2020-11-20 07:37:10|86049.4|85999.4|86046.7|85996.7|86049.7|85999.7|86046.7|85996.7|33
1605857840000|2020-11-20 07:37:20|86046.5|85996.5|86047.9|85997.9|86049.3|85999.3|86046.3|85996.3|42
1605857850000|2020-11-20 07:37:30|86048|85998|86047.3|85997.3|86048.5|85998.5|86047.1|85997.1|30
1605857860000|2020-11-20 07:37:40|86047.2|85997.2|86045.5|85995.5|86047.9|85997.9|86044.8|85994.8|33
1605857870000|2020-11-20 07:37:50|86045.9|85995.9|86053.5|86003.5|86055.3|86005.3|86045.9|85995.9|41
1605857880000|2020-11-20 07:38:00|86053.6|86003.6|86052.2|86002.2|86053.7|86003.7|86050.2|86000.2|37
1605857890000|2020-11-20 07:38:10|86048.6|85998.6|86052.2|86002.2|86054.3|86004.3|86048.5|85998.5|38
1605857900000|2020-11-20 07:38:20|86052.5|86002.5|86060.9|86010.9|86062.6|86012.6|86051.6|86001.6|37
1605857910000|2020-11-20 07:38:30|86059.8|86009.8|86060.4|86010.4|86061.6|86011.6|86058.6|86008.6|41
1605857920000|2020-11-20 07:38:40|86060.5|86010.5|86063.9|86013.9|86067.3|86017.3|86059.6|86009.6|44
1605857930000|2020-11-20 07:38:50|86064.1|86014.1|86067.7|86017.7|86067.7|86017.7|86062.7|86012.7|34
1605857940000|2020-11-20 07:39:00|86067.6|86017.6|86079.7|86029.7|86080.4|86030.4|86066.9|86016.9|43
1605857950000|2020-11-20 07:39:10|86079.9|86029.9|86080.3|86030.3|86081.1|86031.1|86076.7|86026.7|37
1605857960000|2020-11-20 07:39:20|86080.5|86030.5|86066.3|86016.3|86080.8|86030.8|86066.3|86016.3|40
1605857970000|2020-11-20 07:39:30|86066.7|86016.7|86064.1|86014.1|86068.9|86018.9|86064|86014|45
1605857980000|2020-11-20 07:39:40|86063.7|86013.7|86053.3|86003.3|86064.4|86014.4|86051.4|86001.4|47
1605857990000|2020-11-20 07:39:50|86053.4|86003.4|86054.2|86004.2|86056.3|86006.3|86053.2|86003.2|39
1605858000000|2020-11-20 07:40:00|86055|86005|86055.5|86005.5|86055.6|86005.6|86054.2|86004.2|36
1605858010000|2020-11-20 07:40:10|86055.4|86005.4|86056.9|86006.9|86056.9|86006.9|86051.1|86001.1|45
1605858020000|2020-11-20 07:40:20|86056.5|86006.5|86055.1|86005.1|86057.2|86007.2|86053.9|86003.9|36
1605858030000|2020-11-20 07:40:30|86055.8|86005.8|86053.8|86003.8|86056.3|86006.3|86053.8|86003.8|28
1605858040000|2020-11-20 07:40:40|86054|86004|86054.1|86004.1|86055.3|86005.3|86053.5|86003.5|26
1605858050000|2020-11-20 07:40:50|86054|86004|86050.9|86000.9|86055|86005|86050.9|86000.9|22
1605858060000|2020-11-20 07:41:00|86048|85998|86040.3|85990.3|86050.2|86000.2|86038.7|85988.7|56
1605858070000|2020-11-20 07:41:10|86040.1|85990.1|86043.1|85993.1|86043.3|85993.3|86038|85988|47
1605858080000|2020-11-20 07:41:20|86043.3|85993.3|86043.3|85993.3|86043.7|85993.7|86041.2|85991.2|50
1605858090000|2020-11-20 07:41:30|86043.2|85993.2|86044.6|85994.6|86044.6|85994.6|86041.6|85991.6|36
1605858100000|2020-11-20 07:41:40|86044|85994|86043.6|85993.6|86047.9|85997.9|86043.6|85993.6|36
1605858110000|2020-11-20 07:41:50|86043.8|85993.8|86046.6|85996.6|86046.6|85996.6|86043.3|85993.3|33
1605858120000|2020-11-20 07:42:00|86046.4|85996.4|86041.8|85991.8|86046.4|85996.4|86041.8|85991.8|38
1605858130000|2020-11-20 07:42:10|86041.9|85991.9|86044.3|85994.3|86044.3|85994.3|86041.7|85991.7|32
1605858140000|2020-11-20 07:42:20|86044.2|85994.2|86047.5|85997.5|86048.2|85998.2|86044.1|85994.1|46
1605858150000|2020-11-20 07:42:30|86047.4|85997.4|86053.7|86003.7|86053.8|86003.8|86046|85996|49
1605858160000|2020-11-20 07:42:40|86053.8|86003.8|86081.4|86031.4|86083.5|86033.5|86052.4|86002.4|50
1605858170000|2020-11-20 07:42:50|86081.1|86031.1|86063.2|86013.2|86081.3|86031.3|86063.2|86013.2|48
1605858180000|2020-11-20 07:43:00|86063.9|86013.9|86081.9|86031.9|86084.4|86034.4|86063.2|86013.2|65
1605858190000|2020-11-20 07:43:10|86081.3|86031.3|86075.2|86025.2|86081.7|86031.7|86074.3|86024.3|42
1605858200000|2020-11-20 07:43:20|86075.3|86025.3|86069.6|86019.6|86075.3|86025.3|86067.3|86017.3|54
1605858210000|2020-11-20 07:43:30|86068.2|86018.2|86065|86015|86068.2|86018.2|86064.6|86014.6|42
1605858220000|2020-11-20 07:43:40|86064.7|86014.7|86064.7|86014.7|86066.4|86016.4|86064.3|86014.3|28
1605858230000|2020-11-20 07:43:50|86064.6|86014.6|86062.8|86012.8|86065.1|86015.1|86059.1|86009.1|36
1605858240000|2020-11-20 07:44:00|86062.5|86012.5|86067.7|86017.7|86070.4|86020.4|86062.5|86012.5|53
1605858250000|2020-11-20 07:44:10|86067.5|86017.5|86067.9|86017.9|86067.9|86017.9|86066.5|86016.5|24
1605858260000|2020-11-20 07:44:20|86068|86018|86064.7|86014.7|86068.5|86018.5|86063.6|86013.6|29
1605858270000|2020-11-20 07:44:30|86064.4|86014.4|86067.9|86017.9|86067.9|86017.9|86061.6|86011.6|35
1605858280000|2020-11-20 07:44:40|86067.3|86017.3|86059.2|86009.2|86069|86019|86055.7|86005.7|41
1605858290000|2020-11-20 07:44:50|86059.7|86009.7|86060.7|86010.7|86060.7|86010.7|86058.3|86008.3|32
1605858300000|2020-11-20 07:45:00|86061.1|86011.1|86060.5|86010.5|86063.2|86013.2|86059.8|86009.8|36
1605858310000|2020-11-20 07:45:10|86060.9|86010.9|86059.1|86009.1|86060.9|86010.9|86059.1|86009.1|23
1605858320000|2020-11-20 07:45:20|86058.9|86008.9|86059.7|86009.7|86059.9|86009.9|86056.1|86006.1|40
1605858330000|2020-11-20 07:45:30|86059.9|86009.9|86066.7|86016.7|86069.5|86019.5|86059.6|86009.6|41
1605858340000|2020-11-20 07:45:40|86066.8|86016.8|86065.3|86015.3|86067.1|86017.1|86064.8|86014.8|25
1605858350000|2020-11-20 07:45:50|86065.2|86015.2|86055|86005|86065.2|86015.2|86053.2|86003.2|48
1605858360000|2020-11-20 07:46:00|86054.9|86004.9|86059.8|86009.8|86059.8|86009.8|86054.4|86004.4|45
1605858370000|2020-11-20 07:46:10|86059.7|86009.7|86067.2|86017.2|86069.4|86019.4|86059.1|86009.1|43
1605858380000|2020-11-20 07:46:20|86067.1|86017.1|86070.5|86020.5|86070.5|86020.5|86065.3|86015.3|35
1605858390000|2020-11-20 07:46:30|86071.2|86021.2|86079.4|86029.4|86083.6|86033.6|86070.6|86020.6|44
1605858400000|2020-11-20 07:46:40|86079.2|86029.2|86077.3|86027.3|86079.5|86029.5|86076.4|86026.4|31
1605858410000|2020-11-20 07:46:50|86077.5|86027.5|86069.5|86019.5|86077.9|86027.9|86066.6|86016.6|48
1605858420000|2020-11-20 07:47:00|86068.6|86018.6|86061|86011|86068.6|86018.6|86060|86010|50
1605858430000|2020-11-20 07:47:10|86060.9|86010.9|86055.2|86005.2|86060.9|86010.9|86053.9|86003.9|50
1605858440000|2020-11-20 07:47:20|86055.5|86005.5|86069.2|86019.2|86070.2|86020.2|86055.5|86005.5|52
1605858450000|2020-11-20 07:47:30|86069.3|86019.3|86079.5|86029.5|86083.4|86033.4|86069.1|86019.1|34
1605858460000|2020-11-20 07:47:40|86079.8|86029.8|86064|86014|86080|86030|86063.5|86013.5|43
1605858470000|2020-11-20 07:47:50|86064.1|86014.1|86053.7|86003.7|86064.6|86014.6|86051.6|86001.6|46
1605858480000|2020-11-20 07:48:00|86054.7|86004.7|86053.1|86003.1|86055.1|86005.1|86052|86002|37
1605858490000|2020-11-20 07:48:10|86053.5|86003.5|86060.8|86010.8|86061.3|86011.3|86053|86003|27
1605858500000|2020-11-20 07:48:20|86061|86011|86060.5|86010.5|86061.3|86011.3|86059.1|86009.1|33
1605858510000|2020-11-20 07:48:30|86060.2|86010.2|86060|86010|86061.4|86011.4|86058.9|86008.9|32
1605858520000|2020-11-20 07:48:40|86059.4|86009.4|86056.7|86006.7|86059.6|86009.6|86056.4|86006.4|34
1605858530000|2020-11-20 07:48:50|86056.8|86006.8|86061.4|86011.4|86061.4|86011.4|86055|86005|33
1605858540000|2020-11-20 07:49:00|86065.8|86015.8|86065.9|86015.9|86066.9|86016.9|86058.9|86008.9|52
1605858550000|2020-11-20 07:49:10|86066|86016|86059|86009|86066.8|86016.8|86058.5|86008.5|43
1605858560000|2020-11-20 07:49:20|86059.4|86009.4|86057.1|86007.1|86061.4|86011.4|86056.1|86006.1|36
1605858570000|2020-11-20 07:49:30|86058.3|86008.3|86055.9|86005.9|86058.4|86008.4|86053.2|86003.2|41
1605858580000|2020-11-20 07:49:40|86055.7|86005.7|86051.6|86001.6|86056.1|86006.1|86051.6|86001.6|23
1605858590000|2020-11-20 07:49:50|86051.5|86001.5|86041.3|85991.3|86051.9|86001.9|86040|85990|51
1605858600000|2020-11-20 07:50:00|86044.9|85994.9|86043.2|85993.2|86045.4|85995.4|86042.5|85992.5|39
1605858610000|2020-11-20 07:50:10|86043.5|85993.5|86045.3|85995.3|86045.9|85995.9|86043.3|85993.3|26
1605858620000|2020-11-20 07:50:20|86045.4|85995.4|86051.9|86001.9|86052.3|86002.3|86044.4|85994.4|46
1605858630000|2020-11-20 07:50:30|86051.8|86001.8|86049.2|85999.2|86055.2|86005.2|86046.3|85996.3|49
1605858640000|2020-11-20 07:50:40|86049.4|85999.4|86051.5|86001.5|86052.8|86002.8|86048.7|85998.7|43
1605858650000|2020-11-20 07:50:50|86051.3|86001.3|86057.2|86007.2|86060.2|86010.2|86051.2|86001.2|52
1605858660000|2020-11-20 07:51:00|86057|86007|86038.6|85988.6|86057.4|86007.4|86038.6|85988.6|50
1605858670000|2020-11-20 07:51:10|86039.2|85989.2|86033.2|85983.2|86040.2|85990.2|86030.4|85980.4|48
1605858680000|2020-11-20 07:51:20|86034.6|85984.6|86031.5|85981.5|86034.7|85984.7|86027.9|85977.9|56
1605858690000|2020-11-20 07:51:30|86030.7|85980.7|86021.4|85971.4|86030.9|85980.9|86021.4|85971.4|52
1605858700000|2020-11-20 07:51:40|86021.7|85971.7|86023.9|85973.9|86025.1|85975.1|86018.7|85968.7|51
1605858710000|2020-11-20 07:51:50|86024.2|85974.2|86021.5|85971.5|86024.7|85974.7|86019.2|85969.2|52
1605858720000|2020-11-20 07:52:00|86021.4|85971.4|86015|85965|86022.2|85972.2|86014.6|85964.6|55
1605858730000|2020-11-20 07:52:10|86015.1|85965.1|86016|85966|86017|85967|86014.7|85964.7|32
1605858740000|2020-11-20 07:52:20|86016.1|85966.1|86020.4|85970.4|86021.1|85971.1|86014.8|85964.8|49
1605858750000|2020-11-20 07:52:30|86020.3|85970.3|86019.9|85969.9|86021.6|85971.6|86019.2|85969.2|40
1605858760000|2020-11-20 07:52:40|86019.7|85969.7|86017.2|85967.2|86021.5|85971.5|86016.8|85966.8|31
1605858770000|2020-11-20 07:52:50|86017.1|85967.1|86026.3|85976.3|86027.7|85977.7|86016.5|85966.5|50
1605858780000|2020-11-20 07:53:00|86027.2|85977.2|86027.9|85977.9|86030.3|85980.3|86026.6|85976.6|45
1605858790000|2020-11-20 07:53:10|86028.2|85978.2|86026.6|85976.6|86028.2|85978.2|86026.1|85976.1|37
1605858800000|2020-11-20 07:53:20|86026.7|85976.7|86026.4|85976.4|86029|85979|86026|85976|40
1605858810000|2020-11-20 07:53:30|86026.9|85976.9|86022.4|85972.4|86027|85977|86017.8|85967.8|46
1605858820000|2020-11-20 07:53:40|86022.5|85972.5|86034.3|85984.3|86036.2|85986.2|86022.5|85972.5|59
1605858830000|2020-11-20 07:53:50|86035|85985|86034.8|85984.8|86035.4|85985.4|86033.3|85983.3|44
1605858840000|2020-11-20 07:54:00|86034.4|85984.4|86032.5|85982.5|86035|85985|86032.5|85982.5|36
1605858850000|2020-11-20 07:54:10|86033.5|85983.5|86033.2|85983.2|86035.4|85985.4|86032|85982|40
1605858860000|2020-11-20 07:54:20|86031.8|85981.8|86031.3|85981.3|86033|85983|86030.6|85980.6|40
1605858870000|2020-11-20 07:54:30|86030.9|85980.9|86030.6|85980.6|86035.2|85985.2|86030.3|85980.3|47
1605858880000|2020-11-20 07:54:40|86030.8|85980.8|86033.5|85983.5|86034.7|85984.7|86030.8|85980.8|42
1605858890000|2020-11-20 07:54:50|86033.4|85983.4|86032.3|85982.3|86035.2|85985.2|86031.8|85981.8|42
1605858900000|2020-11-20 07:55:00|86031.2|85981.2|86040.1|85990.1|86041.4|85991.4|86031.2|85981.2|59
1605858910000|2020-11-20 07:55:10|86040.6|85990.6|86051.3|86001.3|86055.2|86005.2|86040.6|85990.6|50
1605858920000|2020-11-20 07:55:20|86050.9|86000.9|86052.5|86002.5|86052.6|86002.6|86050.7|86000.7|28
1605858930000|2020-11-20 07:55:30|86051.4|86001.4|86053|86003|86053.1|86003.1|86050.9|86000.9|35
1605858940000|2020-11-20 07:55:40|86052.9|86002.9|86056.6|86006.6|86057.1|86007.1|86051.9|86001.9|46
1605858950000|2020-11-20 07:55:50|86056.4|86006.4|86057.4|86007.4|86057.4|86007.4|86053.9|86003.9|45
1605858960000|2020-11-20 07:56:00|86057.7|86007.7|86052|86002|86058.3|86008.3|86051.5|86001.5|55
1605858970000|2020-11-20 07:56:10|86052.8|86002.8|86051.5|86001.5|86052.9|86002.9|86050.6|86000.6|33
1605858980000|2020-11-20 07:56:20|86051.6|86001.6|86048|85998|86051.6|86001.6|86047.8|85997.8|38
1605858990000|2020-11-20 07:56:30|86048.8|85998.8|86030.4|85980.4|86050.1|86000.1|86030.3|85980.3|54
1605859000000|2020-11-20 07:56:40|86030.3|85980.3|86040|85990|86042.1|85992.1|86028.2|85978.2|49
1605859010000|2020-11-20 07:56:50|86039.5|85989.5|86038.4|85988.4|86040|85990|86036.2|85986.2|55
1605859020000|2020-11-20 07:57:00|86038.7|85988.7|86047.3|85997.3|86048|85998|86037.8|85987.8|56
1605859030000|2020-11-20 07:57:10|86046.4|85996.4|86052.3|86002.3|86052.5|86002.5|86040.1|85990.1|60
1605859040000|2020-11-20 07:57:20|86051.9|86001.9|86045.7|85995.7|86052.8|86002.8|86045|85995|48
1605859050000|2020-11-20 07:57:30|86046.4|85996.4|86046.7|85996.7|86049.9|85999.9|86046.3|85996.3|51
1605859060000|2020-11-20 07:57:40|86046.8|85996.8|86026.2|85976.2|86047.2|85997.2|86023.4|85973.4|68
1605859070000|2020-11-20 07:57:50|86027.2|85977.2|86019|85969|86027.4|85977.4|86019|85969|56
1605859080000|2020-11-20 07:58:00|86020.7|85970.7|86013.3|85963.3|86022.1|85972.1|86013.1|85963.1|57
1605859090000|2020-11-20 07:58:10|86014.7|85964.7|86007.8|85957.8|86017.5|85967.5|86006.3|85956.3|56
1605859100000|2020-11-20 07:58:20|86008.2|85958.2|86019.4|85969.4|86023.1|85973.1|86007.7|85957.7|49
1605859110000|2020-11-20 07:58:30|86019.3|85969.3|86022.3|85972.3|86024.6|85974.6|86018.3|85968.3|58
1605859120000|2020-11-20 07:58:40|86022.2|85972.2|86018|85968|86022.5|85972.5|86016|85966|61
1605859130000|2020-11-20 07:58:50|86017.9|85967.9|86010.4|85960.4|86017.9|85967.9|86010.1|85960.1|45
1605859140000|2020-11-20 07:59:00|86010.2|85960.2|86005|85955|86010.8|85965|85990|85951.6|53
1605859150000|2020-11-20 07:59:10|86004.3|85954.3|86015.1|85965.1|86015.1|85968|85989.7|85952.2|56
1605859160000|2020-11-20 07:59:20|86014.9|85964.9|86015.9|85965.9|86016.6|85966.6|86013.4|85963.4|52
1605859170000|2020-11-20 07:59:30|86015.2|85965.2|86015.6|85965.6|86015.9|85965.9|86011.6|85961.6|41
1605859180000|2020-11-20 07:59:40|86015.7|85965.7|86020.8|85970.8|86022.5|85983.5|86007.2|85965.7|50
1605859190000|2020-11-20 07:59:50|86020.7|85970.7|86013.2|85963.2|86022.2|85972.2|86012.9|85962.9|57
1605859200000|2020-11-20 08:00:00|86013.5|85963.5|86024.6|85974.6|86028.1|85985.7|86008.8|85962.8|60
1605859210000|2020-11-20 08:00:10|86025.4|85975.4|86024.9|85974.9|86029.7|85979.7|86021.7|85971.7|61
1605859220000|2020-11-20 08:00:20|86024.8|85974.8|86033.6|85983.6|86034.1|85984.1|86024.8|85974.8|42
1605859230000|2020-11-20 08:00:30|86032.7|85982.7|86012.8|85962.8|86032.7|85988.2|85998.9|85961.8|54
1605859240000|2020-11-20 08:00:40|86013.6|85963.6|86014.5|85964.5|86015.2|85965.2|86012.8|85962.8|54
1605859250000|2020-11-20 08:00:50|86014|85964|86004.9|85954.9|86014|85964|86004.4|85954.4|51
1605859260000|2020-11-20 08:01:00|86005.6|85955.6|85981|85931|86009.2|85969.6|85980.3|85930.3|68
1605859270000|2020-11-20 08:01:10|85980.9|85930.9|85984.1|85934.1|85985.2|85935.2|85978.6|85928.6|54
1605859280000|2020-11-20 08:01:20|85984.9|85934.9|85981.6|85931.6|85985.4|85944.1|85968.9|85929.7|58
1605859290000|2020-11-20 08:01:30|85981.9|85931.9|85974|85924|85985.7|85935.7|85974|85924|54
1605859300000|2020-11-20 08:01:40|85973.7|85923.7|85980.1|85930.1|85983.2|85933.2|85970.7|85920.7|57
1605859310000|2020-11-20 08:01:50|85979.3|85929.3|85964.1|85914.1|85980.5|85930.5|85964.1|85914.1|65
1605859320000|2020-11-20 08:02:00|85965.3|85915.3|85975.3|85925.3|85975.9|85937.1|85949.9|85910.2|68
1605859330000|2020-11-20 08:02:10|85974.9|85924.9|85987.4|85937.4|85991.3|85941.3|85974.9|85924.9|64
1605859340000|2020-11-20 08:02:20|85987.8|85937.8|85982.7|85932.7|85988.4|85938.4|85977.6|85927.6|60
1605859350000|2020-11-20 08:02:30|85987.7|85937.7|86008.5|85958.5|86010.6|85960.6|85972.8|85937.7|64
1605859360000|2020-11-20 08:02:40|86011.1|85961.1|86007.3|85957.3|86013.6|85963.6|86006.8|85956.8|50
1605859370000|2020-11-20 08:02:50|86007.5|85957.5|85996.3|85946.3|86007.7|85966.3|85989.4|85944.3|54
1605859380000|2020-11-20 08:03:00|85994.8|85944.8|86003.6|85953.6|86003.6|85963.5|85984.9|85942.5|54
1605859390000|2020-11-20 08:03:10|86002.2|85952.2|86004.1|85954.1|86009.6|85962.6|85983.6|85944.7|57
1605859400000|2020-11-20 08:03:20|86004.2|85954.2|86026|85976|86027.2|85977.2|86004.2|85954.2|62
1605859410000|2020-11-20 08:03:30|86025.7|85975.7|86027|85977|86027.7|85977.7|86024|85974|48
1605859420000|2020-11-20 08:03:40|86026.8|85976.8|86025.4|85975.4|86028.8|85978.8|86025.1|85975.1|39
1605859430000|2020-11-20 08:03:50|86025.3|85975.3|86027.6|85977.6|86028.9|85983.1|86008.1|85972|52
1605859440000|2020-11-20 08:04:00|86027.5|85977.5|86026.4|85976.4|86027.6|85987.4|86010.6|85973|53
1605859450000|2020-11-20 08:04:10|86026.5|85976.5|86023.9|85973.9|86027.9|85977.9|86023.9|85973.9|27
1605859460000|2020-11-20 08:04:20|86024|85974|86022.6|85972.6|86026|85976|86021.3|85971.3|42
1605859470000|2020-11-20 08:04:30|86022.4|85972.4|86023.2|85973.2|86024.2|85974.2|86020.6|85970.6|43
1605859480000|2020-11-20 08:04:40|86010.5|85985.5|86001.8|85976.8|86024.1|85985.5|86001.8|85965.1|51
1605859490000|2020-11-20 08:04:50|86002.3|85977.3|86015.5|85965.5|86017|85978.5|86001.5|85963.9|40
1605859500000|2020-11-20 08:05:00|86015.6|85965.6|86007.1|85957.1|86016.7|85976.5|85992.6|85955.9|47
1605859510000|2020-11-20 08:05:10|86007.2|85957.2|86017.6|85967.6|86022.1|85976.6|86000.6|85956.9|52
1605859520000|2020-11-20 08:05:20|86018.7|85968.7|86015.9|85965.9|86020.2|85970.2|86015.6|85965.6|39
1605859530000|2020-11-20 08:05:30|86016.1|85966.1|86011.4|85986.4|86021.2|85986.8|86010.7|85965.4|45
1605859540000|2020-11-20 08:05:40|86010.8|85985.8|86037.1|85987.1|86038.2|85997.3|86010.8|85974.7|56
1605859550000|2020-11-20 08:05:50|86036.9|85986.9|86041|85991|86041|85991|86036|85986|35
1605859560000|2020-11-20 08:06:00|86043.3|85993.3|86034.5|86009.5|86047.2|86011.4|86031.9|85993.3|40
1605859570000|2020-11-20 08:06:10|86034.8|86009.8|86046.5|86021.5|86047|86022|86034.5|86009.5|35
1605859580000|2020-11-20 08:06:20|86045.9|86020.9|86052.4|86002.4|86062.5|86023.2|86042.8|86002.4|46
1605859590000|2020-11-20 08:06:30|86051.5|86001.5|86046.5|85996.5|86052.6|86013.1|86034.4|85987.4|62
1605859600000|2020-11-20 08:06:40|86047.8|85997.8|86054|86004|86060.7|86022.6|86039.2|85997|54
1605859610000|2020-11-20 08:06:50|86041.2|86016.2|86057.6|86007.6|86057.8|86019.8|86040.9|86005.1|41
1605859620000|2020-11-20 08:07:00|86058.2|86008.2|86048.2|86023.2|86058.7|86024.9|86047|86007.7|43
1605859630000|2020-11-20 08:07:10|86048.5|86023.5|86066.4|86016.4|86073.2|86035.8|86048|86014.3|60
1605859640000|2020-11-20 08:07:20|86066.1|86016.1|86060.2|86010.2|86066.1|86023.7|86045.6|86009.5|40
1605859650000|2020-11-20 08:07:30|86060.9|86010.9|86052.4|86027.4|86065.2|86027.4|86052.4|86010.5|29
1605859660000|2020-11-20 08:07:40|86052.6|86027.6|86058.5|86008.5|86070.6|86032.3|86047.6|86007.5|54
1605859670000|2020-11-20 08:07:50|86059.3|86009.3|86055.7|86030.7|86064.9|86030.7|86050.3|86009|59
1605859680000|2020-11-20 08:08:00|86056.3|86031.3|86073.2|86048.2|86082.8|86048.2|86053.2|86021.4|63
1605859690000|2020-11-20 08:08:10|86072.9|86047.9|86072.3|86047.3|86073.2|86048.2|86069.6|86044.6|41
1605859700000|2020-11-20 08:08:20|86072.1|86047.1|86078|86028|86084.8|86047.8|86068.8|86028|51
1605859710000|2020-11-20 08:08:30|86078.5|86028.5|86068.9|86043.9|86082.8|86045.1|86061.8|86026.2|57
1605859720000|2020-11-20 08:08:40|86068.8|86043.8|86084.6|86034.6|86084.7|86044.9|86068.3|86033.5|33
1605859730000|2020-11-20 08:08:50|86084.8|86034.8|86084.8|86034.8|86092.7|86055.4|86077.7|86034.4|50
1605859740000|2020-11-20 08:09:00|86086.8|86036.8|86080.3|86030.3|86086.8|86049|86065.4|86028.1|53
1605859750000|2020-11-20 08:09:10|86080.6|86030.6|86086.1|86036.1|86086.6|86049.3|86072|86030.1|40
1605859760000|2020-11-20 08:09:20|86085.8|86035.8|86086.5|86036.5|86088.1|86048.6|86072.9|86035.7|34
1605859770000|2020-11-20 08:09:30|86086.7|86036.7|86087.6|86037.6|86089.7|86039.7|86086.3|86036.3|47
1605859780000|2020-11-20 08:09:40|86088|86038|86061.8|86036.8|86088.5|86045.5|86061.8|86030.2|34
1605859790000|2020-11-20 08:09:50|86060.7|86035.7|86078.2|86028.2|86079.2|86036.8|86057.5|86021.2|49
1605859800000|2020-11-20 08:10:00|86077.7|86027.7|86076.9|86026.9|86078.6|86028.6|86074.7|86024.7|46
1605859810000|2020-11-20 08:10:10|86077.7|86027.7|86077.3|86027.3|86079.8|86029.8|86074.8|86024.8|51
1605859820000|2020-11-20 08:10:20|86076.5|86026.5|86085.2|86035.2|86085.2|86035.2|86076.4|86026.4|39
1605859830000|2020-11-20 08:10:30|86084.4|86034.4|86088.7|86038.7|86089.2|86039.2|86084|86034|43
1605859840000|2020-11-20 08:10:40|86088.9|86038.9|86071.3|86046.3|86089.7|86047.8|86070.3|86033.9|48
1605859850000|2020-11-20 08:10:50|86071.8|86046.8|86107.9|86057.9|86107.9|86067.4|86071.7|86034.3|38
1605859860000|2020-11-20 08:11:00|86108|86058|86115.4|86065.4|86123.6|86077.4|86094.7|86056.6|59
1605859870000|2020-11-20 08:11:10|86115.8|86065.8|86107.7|86057.7|86116.4|86066.4|86107.7|86057.7|47
1605859880000|2020-11-20 08:11:20|86107.3|86057.3|86122.1|86072.1|86122.5|86072.5|86106.3|86056.3|52
1605859890000|2020-11-20 08:11:30|86122.2|86072.2|86128.9|86078.9|86133.4|86083.4|86122.2|86072.2|50
1605859900000|2020-11-20 08:11:40|86126.9|86076.9|86129.9|86079.9|86130|86080|86116.4|86066.4|52
1605859910000|2020-11-20 08:11:50|86130.6|86080.6|86135|86085|86135.9|86099.5|86122.2|86079.3|55
1605859920000|2020-11-20 08:12:00|86133.9|86083.9|86132.9|86082.9|86134.6|86084.6|86127.9|86077.9|45
1605859930000|2020-11-20 08:12:10|86132.6|86082.6|86132.4|86082.4|86135.3|86096.7|86121.2|86082.4|38
1605859940000|2020-11-20 08:12:20|86132.6|86082.6|86139.9|86089.9|86141.1|86092.7|86117.7|86079.9|53
1605859950000|2020-11-20 08:12:30|86140.1|86090.1|86117.8|86092.8|86140.8|86093.5|86116.5|86072.1|58
1605859960000|2020-11-20 08:12:40|86118.1|86093.1|86143|86093|86143.2|86105.4|86118|86080.3|40
1605859970000|2020-11-20 08:12:50|86142.8|86092.8|86143.2|86093.2|86143.4|86093.4|86142.5|86092.5|24
1605859980000|2020-11-20 08:13:00|86143.1|86093.1|86153.4|86103.4|86153.4|86103.4|86143|86093|44
1605859990000|2020-11-20 08:13:10|86152.4|86102.4|86139.1|86089.1|86152.5|86102.5|86138|86088|46
1605860000000|2020-11-20 08:13:20|86139.3|86089.3|86142.6|86092.6|86143.1|86103.9|86126.4|86083.7|48
1605860010000|2020-11-20 08:13:30|86129.8|86104.8|86134.1|86084.1|86143.9|86104.8|86125.5|86083.3|54
1605860020000|2020-11-20 08:13:40|86134.9|86084.9|86137.2|86087.2|86137.2|86087.2|86134.1|86084.1|36
1605860030000|2020-11-20 08:13:50|86137|86087|86136.4|86086.4|86139.7|86089.7|86136.1|86086.1|33
1605860040000|2020-11-20 08:14:00|86136.3|86086.3|86130.4|86105.4|86142.4|86105.5|86130|86081.1|47
1605860050000|2020-11-20 08:14:10|86130.3|86105.3|86146.3|86096.3|86147.7|86109.1|86130.3|86093.5|35
1605860060000|2020-11-20 08:14:20|86146.4|86096.4|86144.1|86094.1|86146.4|86096.4|86144.1|86094.1|34
1605860070000|2020-11-20 08:14:30|86144.7|86094.7|86140.5|86090.5|86144.7|86094.7|86139.3|86089.3|43
1605860080000|2020-11-20 08:14:40|86139.6|86089.6|86123.5|86073.5|86142.1|86092.1|86121.8|86071.8|61
1605860090000|2020-11-20 08:14:50|86124.6|86074.6|86124.6|86074.6|86126.2|86076.2|86123.3|86073.3|45
1605860100000|2020-11-20 08:15:00|86124.4|86074.4|86110|86060|86126.1|86076.1|86094.9|86057.5|57
1605860110000|2020-11-20 08:15:10|86109.8|86059.8|86100.5|86050.5|86111.8|86065.4|86090.4|86047.4|62
1605860120000|2020-11-20 08:15:20|86100|86050|86084|86034|86100|86050|86081.4|86031.4|55
1605860130000|2020-11-20 08:15:30|86083.2|86033.2|86073.2|86023.2|86085.7|86035.7|86056.9|86018.1|56
1605860140000|2020-11-20 08:15:40|86074.2|86024.2|86079.4|86029.4|86085.8|86042.8|86067.7|86024|56
1605860150000|2020-11-20 08:15:50|86079.3|86029.3|86050.4|86000.4|86079.3|86030.6|86047.2|86000.2|69
1605860160000|2020-11-20 08:16:00|86051|86001|86047.5|85997.5|86053|86014.3|86037.2|85996.9|48
1605860170000|2020-11-20 08:16:10|86047.3|85997.3|86049.1|85999.1|86052.6|86009.5|86033.9|85996.2|53
1605860180000|2020-11-20 08:16:20|86048.9|85998.9|86041.5|85991.5|86048.9|85998.9|86035.8|85985.8|58
1605860190000|2020-11-20 08:16:30|86041.3|85991.3|86045.1|85995.1|86059.8|86009.8|86041.3|85991.3|63
1605860200000|2020-11-20 08:16:40|86044.3|85994.3|86036.5|85986.5|86045.8|85995.8|86033.6|85983.6|56
1605860210000|2020-11-20 08:16:50|86035.2|85985.2|86035.8|85985.8|86037.5|85987.5|86034.8|85984.8|41
1605860220000|2020-11-20 08:17:00|86036|85986|86041.6|85991.6|86052.9|86002.9|86036|85986|66
1605860230000|2020-11-20 08:17:10|86042.1|85992.1|86044|85994|86045.8|85995.8|86041.4|85991.4|45
1605860240000|2020-11-20 08:17:20|86043.7|85993.7|86030.8|85980.8|86043.7|85993.7|86030.8|85980.8|48
1605860250000|2020-11-20 08:17:30|86031.2|85981.2|86030.7|85980.7|86032.9|85982.9|86029.6|85979.6|40
1605860260000|2020-11-20 08:17:40|86031|85981|86032.8|85982.8|86033|85983|86030.7|85980.7|34
1605860270000|2020-11-20 08:17:50|86032.6|85982.6|86061.3|86011.3|86061.3|86011.3|86032.3|85982.3|51
1605860280000|2020-11-20 08:18:00|86061.4|86011.4|86059.1|86009.1|86065.3|86015.3|86058.2|86008.2|53
1605860290000|2020-11-20 08:18:10|86059|86009|86059.8|86009.8|86059.9|86009.9|86056|86006|55
1605860300000|2020-11-20 08:18:20|86059.5|86009.5|86064.6|86014.6|86065.2|86015.2|86059.5|86009.5|42
1605860310000|2020-11-20 08:18:30|86064.4|86014.4|86055|86005|86065.8|86015.8|86053.8|86003.8|43
1605860320000|2020-11-20 08:18:40|86054.6|86004.6|86058.7|86008.7|86058.7|86008.7|86054.4|86004.4|42
1605860330000|2020-11-20 08:18:50|86058.1|86008.1|86060.6|86010.6|86060.6|86010.6|86058|86008|42
1605860340000|2020-11-20 08:19:00|86060.5|86010.5|86062.8|86012.8|86063|86013|86056.7|86006.7|54
1605860350000|2020-11-20 08:19:10|86062.7|86012.7|86066.1|86016.1|86069.3|86019.3|86062.7|86012.7|49
1605860360000|2020-11-20 08:19:20|86067|86017|86079.8|86029.8|86079.8|86041.5|86066|86016|50
1605860370000|2020-11-20 08:19:30|86080|86030|86078.2|86028.2|86084.6|86034.6|86077.6|86027.6|50
1605860380000|2020-11-20 08:19:40|86078.5|86028.5|86087.6|86037.6|86087.6|86037.6|86078|86028|47
1605860390000|2020-11-20 08:19:50|86086.1|86036.1|86087.2|86037.2|86087.8|86037.8|86086|86036|33
1605860400000|2020-11-20 08:20:00|86087.5|86037.5|86079.9|86029.9|86089.3|86042.9|86067.2|86028.4|45
1605860410000|2020-11-20 08:20:10|86079.6|86029.6|86081.5|86031.5|86082.4|86032.4|86079.6|86029.6|44
1605860420000|2020-11-20 08:20:20|86081.4|86031.4|86074.8|86024.8|86082.5|86032.5|86074.8|86024.8|38
1605860430000|2020-11-20 08:20:30|86076.6|86026.6|86082.8|86032.8|86084.3|86034.3|86076.6|86026.6|50
1605860440000|2020-11-20 08:20:40|86083|86033|86077.1|86027.1|86083.3|86033.3|86074.1|86024.1|53
1605860450000|2020-11-20 08:20:50|86075.7|86025.7|86083.2|86033.2|86083.8|86033.8|86069.5|86019.5|55
1605860460000|2020-11-20 08:21:00|86083.4|86033.4|86061.7|86011.7|86083.9|86033.9|86061.3|86011.3|52
1605860470000|2020-11-20 08:21:10|86062.9|86012.9|86068.2|86018.2|86069.3|86019.3|86061.1|86011.1|49
1605860480000|2020-11-20 08:21:20|86068.3|86018.3|86062.2|86012.2|86070.3|86020.3|86062.2|86012.2|43
1605860490000|2020-11-20 08:21:30|86063.7|86013.7|86067.1|86017.1|86067.7|86017.7|86061.6|86011.6|39
1605860500000|2020-11-20 08:21:40|86067.5|86017.5|86067.4|86017.4|86071.4|86032.9|86057.7|86016.9|28
1605860510000|2020-11-20 08:21:50|86066.9|86016.9|86068.5|86018.5|86068.6|86018.6|86065.4|86015.4|29
1605860520000|2020-11-20 08:22:00|86069.1|86019.1|86068.3|86018.3|86069.3|86019.3|86065.7|86015.7|39
1605860530000|2020-11-20 08:22:10|86068.1|86018.1|86063.1|86013.1|86068.2|86018.2|86057.2|86007.2|59
1605860540000|2020-11-20 08:22:20|86063.3|86013.3|86065.1|86015.1|86066|86016|86062.5|86012.5|45
1605860550000|2020-11-20 08:22:30|86065|86015|86069.1|86019.1|86069.7|86019.7|86064.9|86014.9|38
1605860560000|2020-11-20 08:22:40|86069.3|86019.3|86067.3|86017.3|86075.2|86036.2|86061.2|86016.5|50
1605860570000|2020-11-20 08:22:50|86066.8|86016.8|86071.5|86021.5|86071.5|86021.5|86066.2|86016.2|48
1605860580000|2020-11-20 08:23:00|86071.2|86021.2|86069.3|86019.3|86072|86022|86069.1|86019.1|37
1605860590000|2020-11-20 08:23:10|86069|86019|86078.1|86028.1|86080.5|86042|86066.2|86019|44
1605860600000|2020-11-20 08:23:20|86077.8|86027.8|86076.3|86026.3|86077.8|86027.8|86072.9|86022.9|38
1605860610000|2020-11-20 08:23:30|86075.6|86025.6|86059.1|86009.1|86075.6|86025.6|86058.9|86008.9|57
1605860620000|2020-11-20 08:23:40|86059.4|86009.4|86055.3|86005.3|86061|86011|86052.1|86002.1|51
1605860630000|2020-11-20 08:23:50|86055.1|86005.1|86055.7|86005.7|86057.7|86007.7|86053.4|86003.4|49
1605860640000|2020-11-20 08:24:00|86054.2|86004.2|86056.8|86006.8|86058.1|86008.1|86052|86002|45
1605860650000|2020-11-20 08:24:10|86056.7|86006.7|86055|86005|86060.1|86010.1|86055|86005|38
1605860660000|2020-11-20 08:24:20|86054.9|86004.9|86061.1|86011.1|86061.1|86011.1|86053|86003|55
1605860670000|2020-11-20 08:24:30|86060.7|86010.7|86061.3|86011.3|86062.9|86012.9|86059.4|86009.4|40
1605860680000|2020-11-20 08:24:40|86061.2|86011.2|86063.2|86013.2|86066.5|86016.5|86061.2|86011.2|35
1605860690000|2020-11-20 08:24:50|86063.1|86013.1|86068.1|86018.1|86068.1|86018.1|86063.1|86013.1|45
1605860700000|2020-11-20 08:25:00|86068|86018|86060.6|86010.6|86068.2|86018.2|86060.2|86010.2|43
1605860710000|2020-11-20 08:25:10|86061.2|86011.2|86066.3|86016.3|86066.7|86029.1|86052.9|86011|37
1605860720000|2020-11-20 08:25:20|86066.4|86016.4|86062.6|86012.6|86067.9|86030.1|86046.5|86007.9|41
1605860730000|2020-11-20 08:25:30|86063|86013|86066.6|86016.6|86066.6|86016.6|86061.1|86011.1|45
1605860740000|2020-11-20 08:25:40|86066.5|86016.5|86071.7|86021.7|86072.8|86022.8|86066.2|86016.2|54
1605860750000|2020-11-20 08:25:50|86072.1|86022.1|86070.8|86020.8|86072.5|86022.5|86070.8|86020.8|26
1605860760000|2020-11-20 08:26:00|86070.6|86020.6|86057.6|86007.6|86070.6|86020.6|86055.1|86005.1|55
1605860770000|2020-11-20 08:26:10|86057.3|86007.3|86073.3|86023.3|86073.3|86035.1|86057|86007|59
1605860780000|2020-11-20 08:26:20|86074.1|86024.1|86070|86020|86074.1|86034.5|86058.2|86015.8|50
1605860790000|2020-11-20 08:26:30|86072.9|86022.9|86069|86019|86073.1|86034.5|86059.3|86019|51
1605860800000|2020-11-20 08:26:40|86070.1|86020.1|86065.7|86015.7|86071.3|86021.3|86063.4|86013.4|45
1605860810000|2020-11-20 08:26:50|86065.5|86015.5|86067.8|86017.8|86069.8|86019.8|86063.1|86013.1|52
1605860820000|2020-11-20 08:27:00|86068.1|86018.1|86064.5|86014.5|86068.3|86018.3|86064|86014|47
1605860830000|2020-11-20 08:27:10|86064.4|86014.4|86056.7|86006.7|86065.5|86015.5|86048.4|85998.4|65
1605860840000|2020-11-20 08:27:20|86056.5|86006.5|86048.3|85998.3|86057.6|86018.6|86042.3|85998.3|40
1605860850000|2020-11-20 08:27:30|86047.5|85997.5|86048.1|85998.1|86051.9|86009.6|86034.6|85994.4|59
1605860860000|2020-11-20 08:27:40|86049.8|85999.8|86040.7|85990.7|86051.8|86001.8|86037.2|85987.2|60
1605860870000|2020-11-20 08:27:50|86040.5|85990.5|86040|85990|86042.2|85992.2|86034.5|85984.5|45
1605860880000|2020-11-20 08:28:00|86039.7|85989.7|86038.6|85988.6|86050.6|86012.8|86023.9|85987.1|56
1605860890000|2020-11-20 08:28:10|86038.5|85988.5|86033.1|85983.1|86039.3|86000.7|86025|85981.8|50
1605860900000|2020-11-20 08:28:20|86033.4|85983.4|86040.1|85990.1|86043.6|86005.4|86029.1|85983.4|40
1605860910000|2020-11-20 08:28:30|86040.2|85990.2|86049.3|85999.3|86049.9|85999.9|86039.2|85989.2|57
1605860920000|2020-11-20 08:28:40|86049.6|85999.6|86044.4|85994.4|86050.3|86000.3|86042.6|85992.6|54
1605860930000|2020-11-20 08:28:50|86044.5|85994.5|86048|85998|86049.4|85999.4|86042.8|85992.8|64
1605860940000|2020-11-20 08:29:00|86047.9|85997.9|86033.1|85983.1|86048.3|85998.3|86032.5|85982.5|57
1605860950000|2020-11-20 08:29:10|86033.3|85983.3|86022.6|85972.6|86037.8|85987.8|86022.3|85972.3|49
1605860960000|2020-11-20 08:29:20|86024.4|85974.4|86027.9|85977.9|86028.7|85978.7|86022.2|85972.2|54
1605860970000|2020-11-20 08:29:30|86028.1|85978.1|86026.5|85976.5|86028.8|85978.8|86026.1|85976.1|34
1605860980000|2020-11-20 08:29:40|86026.7|85976.7|86027.4|85977.4|86028.5|85978.5|86024.3|85974.3|38
1605860990000|2020-11-20 08:29:50|86027.5|85977.5|86030.7|85980.7|86031.3|85981.3|86021.2|85971.2|49
1605861000000|2020-11-20 08:30:00|86029|85979|86029.3|85979.3|86031.7|85981.7|86027.9|85977.9|58
1605861010000|2020-11-20 08:30:10|86029.2|85979.2|86008.8|85958.8|86032.7|85982.7|86007.9|85957.9|62
1605861020000|2020-11-20 08:30:20|86009|85959|86015.1|85965.1|86017.1|85967.1|86008.5|85958.5|51
1605861030000|2020-11-20 08:30:30|86015|85965|86010.1|85960.1|86017.7|85967.7|86010|85960|51
1605861040000|2020-11-20 08:30:40|86009.7|85959.7|86011.4|85961.4|86013.8|85963.8|86009.1|85959.1|47
1605861050000|2020-11-20 08:30:50|86011.2|85961.2|86014.1|85964.1|86015.6|85965.6|86011.2|85961.2|32
1605861060000|2020-11-20 08:31:00|86014.4|85964.4|86014|85964|86019.1|85969.1|86013.4|85963.4|55
1605861070000|2020-11-20 08:31:10|86014.4|85964.4|86027.8|85977.8|86031.4|85981.4|86013|85963|46
1605861080000|2020-11-20 08:31:20|86028.9|85978.9|86032.7|85982.7|86032.9|85982.9|86026.6|85976.6|58
1605861090000|2020-11-20 08:31:30|86032.8|85982.8|86047.4|85997.4|86048.2|85998.2|86032.8|85982.8|57
1605861100000|2020-11-20 08:31:40|86047.6|85997.6|86048.8|85998.8|86048.8|85998.8|86046.4|85996.4|42
1605861110000|2020-11-20 08:31:50|86049|85999|86049.4|85999.4|86049.7|85999.7|86043.9|85993.9|46
1605861120000|2020-11-20 08:32:00|86049.5|85999.5|86034.5|85984.5|86049.5|85999.5|86034.5|85984.5|54
1605861130000|2020-11-20 08:32:10|86034.4|85984.4|86047.7|85997.7|86047.7|85997.7|86034.4|85984.4|50
1605861140000|2020-11-20 08:32:20|86047.5|85997.5|86059.3|86009.3|86060.2|86010.2|86047.5|85997.5|57
1605861150000|2020-11-20 08:32:30|86059.1|86009.1|86057.1|86007.1|86059.8|86009.8|86056.4|86006.4|51
1605861160000|2020-11-20 08:32:40|86057.4|86007.4|86059.7|86009.7|86064.4|86014.4|86053.8|86003.8|44
1605861170000|2020-11-20 08:32:50|86059.3|86009.3|86052.9|86002.9|86062.2|86012.2|86051.8|86001.8|59
1605861180000|2020-11-20 08:33:00|86053.4|86003.4|86055.4|86005.4|86060.3|86010.3|86053.4|86003.4|53
1605861190000|2020-11-20 08:33:10|86055.9|86005.9|86052.8|86002.8|86057.6|86007.6|86051.5|86001.5|46
1605861200000|2020-11-20 08:33:20|86053.1|86003.1|86061.9|86011.9|86062.9|86012.9|86053.1|86003.1|42
1605861210000|2020-11-20 08:33:30|86061.8|86011.8|86059.8|86009.8|86063.3|86013.3|86055.9|86005.9|33
1605861220000|2020-11-20 08:33:40|86060.9|86010.9|86052.2|86027.2|86065.1|86027.5|86050.3|86010.3|51
1605861230000|2020-11-20 08:33:50|86052.1|86027.1|86061.9|86011.9|86063.1|86027.1|86051.5|86010.4|49
1605861240000|2020-11-20 08:34:00|86062|86012|86058.7|86008.7|86062.6|86012.6|86057.8|86007.8|52
1605861250000|2020-11-20 08:34:10|86058.8|86008.8|86056.2|86031.2|86071|86033.3|86056.2|86007|49
1605861260000|2020-11-20 08:34:20|86056.4|86031.4|86076|86026|86077.3|86032.5|86056.3|86019.7|52
1605861270000|2020-11-20 08:34:30|86074.3|86024.3|86076.9|86026.9|86077.1|86027.1|86073.6|86023.6|49
1605861280000|2020-11-20 08:34:40|86077.6|86027.6|86074.5|86024.5|86080.4|86030.4|86074.3|86024.3|56
1605861290000|2020-11-20 08:34:50|86074.2|86024.2|86076.4|86026.4|86077.1|86027.1|86073.4|86023.4|43
1605861300000|2020-11-20 08:35:00|86076.1|86026.1|86071.6|86021.6|86077.6|86034|86059|86021.3|42
1605861310000|2020-11-20 08:35:10|86071.2|86021.2|86072.8|86022.8|86074.2|86024.2|86071|86021|46
1605861320000|2020-11-20 08:35:20|86072.7|86022.7|86073.1|86023.1|86073.1|86023.1|86068.3|86018.3|42
1605861330000|2020-11-20 08:35:30|86073|86023|86077.8|86027.8|86080|86030|86072|86022|55
1605861340000|2020-11-20 08:35:40|86077.9|86027.9|86082|86032|86082|86032|86077.6|86027.6|51
1605861350000|2020-11-20 08:35:50|86081.8|86031.8|86081.7|86031.7|86083|86033|86077.6|86027.6|50
1605861360000|2020-11-20 08:36:00|86082.8|86032.8|86063.5|86013.5|86084.2|86034.2|86062.6|86012.6|61
1605861370000|2020-11-20 08:36:10|86063.4|86013.4|86070.4|86020.4|86070.7|86020.7|86062|86012|39
1605861380000|2020-11-20 08:36:20|86071.3|86021.3|86073|86023|86073.4|86023.4|86066|86016|46
1605861390000|2020-11-20 08:36:30|86073.1|86023.1|86075.6|86025.6|86075.7|86025.7|86071.9|86021.9|51
1605861400000|2020-11-20 08:36:40|86075.8|86025.8|86078.7|86028.7|86078.7|86028.7|86073.6|86023.6|28
1605861410000|2020-11-20 08:36:50|86078.6|86028.6|86075.5|86025.5|86078.6|86028.6|86072.8|86022.8|51
1605861420000|2020-11-20 08:37:00|86075.6|86025.6|86073.8|86023.8|86078.7|86028.7|86072.8|86022.8|45
1605861430000|2020-11-20 08:37:10|86074.6|86024.6|86074|86024|86075.9|86025.9|86072.9|86022.9|38
1605861440000|2020-11-20 08:37:20|86073.9|86023.9|86074.1|86024.1|86075.5|86025.5|86073.1|86023.1|23
1605861450000|2020-11-20 08:37:30|86074|86024|86074.7|86024.7|86077.4|86027.4|86073.6|86023.6|40
1605861460000|2020-11-20 08:37:40|86074.9|86024.9|86075.3|86025.3|86075.8|86025.8|86073.8|86023.8|37
1605861470000|2020-11-20 08:37:50|86075.5|86025.5|86076.1|86026.1|86077.7|86027.7|86075|86025|41
1605861480000|2020-11-20 08:38:00|86076.8|86026.8|86057.8|86032.8|86077.2|86033|86055.8|86016.6|41
1605861490000|2020-11-20 08:38:10|86057.9|86032.9|86075|86025|86075|86035.5|86057.2|86019.4|49
1605861500000|2020-11-20 08:38:20|86074.3|86024.3|86080.2|86030.2|86080.4|86030.4|86074.3|86024.3|47
1605861510000|2020-11-20 08:38:30|86080.1|86030.1|86071.4|86021.4|86080.8|86038.3|86063.3|86021.4|47
1605861520000|2020-11-20 08:38:40|86070.4|86020.4|86080|86030|86080.1|86040.2|86065|86019.8|56
1605861530000|2020-11-20 08:38:50|86080.2|86030.2|86086.4|86036.4|86086.9|86036.9|86078.7|86028.7|45
1605861540000|2020-11-20 08:39:00|86086|86036|86078.8|86028.8|86086.3|86036.3|86077.3|86027.3|52
1605861550000|2020-11-20 08:39:10|86078.7|86028.7|86080|86030|86082.5|86032.5|86078.2|86028.2|48
1605861560000|2020-11-20 08:39:20|86080.8|86030.8|86077.1|86027.1|86082|86032|86076.3|86026.3|45
1605861570000|2020-11-20 08:39:30|86077|86027|86079.4|86029.4|86079.4|86029.4|86076|86026|37
1605861580000|2020-11-20 08:39:40|86079.7|86029.7|86085|86035|86086.6|86036.6|86079.5|86029.5|37
1605861590000|2020-11-20 08:39:50|86085.3|86035.3|86084.9|86034.9|86085.8|86046.2|86069.5|86030.2|49
1605861600000|2020-11-20 08:40:00|86083.9|86033.9|86079.8|86029.8|86083.9|86046.4|86070.7|86029.2|37
1605861610000|2020-11-20 08:40:10|86079.4|86029.4|86070.3|86020.3|86079.9|86034.4|86058.8|86020.3|50
1605861620000|2020-11-20 08:40:20|86070.4|86020.4|86060.8|86035.8|86074.9|86037.7|86060.7|86020|49
1605861630000|2020-11-20 08:40:30|86073.1|86023.1|86070.1|86020.1|86073.6|86023.6|86067.9|86017.9|43
1605861640000|2020-11-20 08:40:40|86070.2|86020.2|86072.4|86022.4|86073.4|86023.4|86070|86020|25
1605861650000|2020-11-20 08:40:50|86072.1|86022.1|86074.8|86024.8|86077.2|86027.2|86072.1|86022.1|39
1605861660000|2020-11-20 08:41:00|86074.2|86024.2|86064.8|86014.8|86074.4|86024.4|86064.8|86014.8|57
1605861670000|2020-11-20 08:41:10|86063.3|86013.3|86064|86014|86064.3|86026.6|86046.4|86008.7|56
1605861680000|2020-11-20 08:41:20|86062.8|86012.8|86037|85987|86063.2|86013.2|86025.4|85986.9|60
1605861690000|2020-11-20 08:41:30|86033.6|85983.6|86027.4|85977.4|86033.6|85983.6|86020.6|85970.6|63
1605861700000|2020-11-20 08:41:40|86026.7|85976.7|86024.7|85974.7|86027.3|85977.3|86021.9|85971.9|57
1605861710000|2020-11-20 08:41:50|86024.9|85974.9|86026.1|85976.1|86026.3|85976.3|86024.9|85974.9|40
1605861720000|2020-11-20 08:42:00|86025.8|85975.8|86036.1|85986.1|86036.1|85986.1|86024.8|85974.8|54
1605861730000|2020-11-20 08:42:10|86036.2|85986.2|86029.9|85979.9|86036.2|85986.2|86029.9|85979.9|41
1605861740000|2020-11-20 08:42:20|86030.2|85980.2|86027.8|85977.8|86030.3|85980.3|86026.1|85976.1|42
1605861750000|2020-11-20 08:42:30|86028.5|85978.5|86028.4|85978.4|86029.4|85979.4|86028|85978|45
1605861760000|2020-11-20 08:42:40|86028.7|85978.7|86033|85983|86037.6|85987.6|86028.5|85978.5|51
1605861770000|2020-11-20 08:42:50|86034.1|85984.1|86030.7|85980.7|86035.7|85993.2|86016.3|85979.1|49
1605861780000|2020-11-20 08:43:00|86030|85980|86017.7|85992.7|86037.5|85992.9|86017.1|85980|56
1605861790000|2020-11-20 08:43:10|86017.1|85992.1|86024.6|85974.6|86029.5|85992.9|86011|85974.6|56
1605861800000|2020-11-20 08:43:20|86024.4|85974.4|86028.1|85978.1|86030.7|85991.8|86013.6|85974.2|57
1605861810000|2020-11-20 08:43:30|86027.5|85977.5|86028.7|85978.7|86029.3|85979.3|86027.1|85977.1|32
1605861820000|2020-11-20 08:43:40|86028.6|85978.6|86035.2|85985.2|86036.6|85998.2|86021.5|85977.7|55
1605861830000|2020-11-20 08:43:50|86035.7|85985.7|86037.3|85987.3|86037.3|85998.5|86022|85984.1|37
1605861840000|2020-11-20 08:44:00|86037.2|85987.2|86036.2|85986.2|86039.5|85989.5|86034.3|85984.3|44
1605861850000|2020-11-20 08:44:10|86036.5|85986.5|86016.7|85991.7|86037.6|85992.4|86016.7|85980|48
1605861860000|2020-11-20 08:44:20|86016.4|85991.4|86032.6|85982.6|86033.3|85993|86016.4|85979.8|48
1605861870000|2020-11-20 08:44:30|86032.7|85982.7|86030.1|85980.1|86033.2|85983.2|86029.1|85979.1|49
1605861880000|2020-11-20 08:44:40|86030.4|85980.4|86033|85983|86035.7|85996.4|86018.1|85980.2|55
1605861890000|2020-11-20 08:44:50|86034|85984|86020.3|85995.3|86034.6|85995.5|86019.4|85981.9|54
1605861900000|2020-11-20 08:45:00|86019.9|85994.9|86030.4|85980.4|86033.1|85996.3|86019.9|85977.3|46
1605861910000|2020-11-20 08:45:10|86029.6|85979.6|86029|85979|86030.9|85980.9|86027.5|85977.5|36
1605861920000|2020-11-20 08:45:20|86029.7|85979.7|86028.6|85978.6|86030|85980|86028.4|85978.4|29
1605861930000|2020-11-20 08:45:30|86028.7|85978.7|86015.8|85990.8|86030.8|85991.4|86014.3|85977.8|25
1605861940000|2020-11-20 08:45:40|86015.7|85990.7|86018.7|85993.7|86030.2|85994.8|86015.2|85978.5|48
1605861950000|2020-11-20 08:45:50|86018.6|85993.6|86032.8|85982.8|86033.7|85994.4|86018.5|85981.8|28
1605861960000|2020-11-20 08:46:00|86032.9|85982.9|86031|85981|86032.9|85995.6|86018.5|85979.8|41
1605861970000|2020-11-20 08:46:10|86030.7|85980.7|86040.9|85990.9|86042.9|86000.7|86025.7|85980.7|51
1605861980000|2020-11-20 08:46:20|86041|85991|86053.5|86003.5|86054.4|86015.9|86039.2|85990.6|51
1605861990000|2020-11-20 08:46:30|86053.3|86003.3|86080|86030|86080.7|86030.7|86045|86003.3|60
1605862000000|2020-11-20 08:46:40|86080.2|86030.2|86083.6|86033.6|86085.3|86046.9|86070.9|86027.3|47
1605862010000|2020-11-20 08:46:50|86084.2|86034.2|86083|86033|86086.7|86036.7|86081.2|86031.2|36
1605862020000|2020-11-20 08:47:00|86082.9|86032.9|86089|86039|86098.4|86062.1|86082.9|86032.9|55
1605862030000|2020-11-20 08:47:10|86088.7|86038.7|86082.2|86032.2|86089.2|86039.2|86078.3|86028.3|40
1605862040000|2020-11-20 08:47:20|86081.9|86031.9|86089.6|86039.6|86091.5|86052.8|86076|86031.9|38
1605862050000|2020-11-20 08:47:30|86089.3|86039.3|86088.3|86038.3|86089.7|86039.7|86088.2|86038.2|36
1605862060000|2020-11-20 08:47:40|86088.2|86038.2|86082.7|86032.7|86088.9|86038.9|86082.7|86032.7|36
1605862070000|2020-11-20 08:47:50|86081.9|86031.9|86084|86034|86086.3|86047.6|86072.3|86031.7|41
1605862080000|2020-11-20 08:48:00|86083.2|86033.2|86073.3|86023.3|86086.8|86043.8|86059.6|86021.8|53
1605862090000|2020-11-20 08:48:10|86073.4|86023.4|86073.7|86023.7|86075.1|86025.1|86071.7|86021.7|54
1605862100000|2020-11-20 08:48:20|86073.8|86023.8|86074.5|86024.5|86076.3|86026.3|86073.3|86023.3|30
1605862110000|2020-11-20 08:48:30|86074.3|86024.3|86078.1|86028.1|86081.3|86031.3|86073.3|86023.3|41
1605862120000|2020-11-20 08:48:40|86079.1|86029.1|86078.4|86028.4|86081.6|86031.6|86078.4|86028.4|32
1605862130000|2020-11-20 08:48:50|86078.6|86028.6|86079.7|86029.7|86082.6|86042.8|86066|86028.2|34
1605862140000|2020-11-20 08:49:00|86079.4|86029.4|86081.2|86031.2|86081.3|86043.9|86068.1|86029.2|26
1605862150000|2020-11-20 08:49:10|86081.5|86031.5|86076.2|86051.2|86088.3|86052.6|86076.2|86031|27
1605862160000|2020-11-20 08:49:20|86077.4|86052.4|86087.1|86037.1|86087.8|86052.4|86072.3|86033.2|47
1605862170000|2020-11-20 08:49:30|86087.3|86037.3|86087.7|86037.7|86088.8|86038.8|86086.9|86036.9|28
1605862180000|2020-11-20 08:49:40|86088|86038|86090.2|86040.2|86092.5|86055.4|86078.4|86036.5|43
1605862190000|2020-11-20 08:49:50|86089.9|86039.9|86088.1|86038.1|86090.6|86040.6|86086.3|86036.3|47
1605862200000|2020-11-20 08:50:00|86088.5|86038.5|86090.4|86040.4|86093.7|86057.4|86078.3|86036.4|56
1605862210000|2020-11-20 08:50:10|86093.4|86043.4|86094|86044|86097.4|86061.9|86081.3|86043.4|52
1605862220000|2020-11-20 08:50:20|86082.3|86057.3|86082.6|86057.6|86097.2|86060.1|86081.2|86045.7|44
1605862230000|2020-11-20 08:50:30|86083.2|86058.2|86076.9|86051.9|86083.7|86058.7|86076.9|86051.9|51
1605862240000|2020-11-20 08:50:40|86078.3|86053.3|86064.8|86039.8|86090.2|86053.3|86063.9|86038.9|61
1605862250000|2020-11-20 08:50:50|86064.7|86039.7|86069.9|86044.9|86081.6|86045.3|86061.5|86030|56
1605862260000|2020-11-20 08:51:00|86070|86045|86067.9|86042.9|86082.9|86047.3|86066.9|86031|52
1605862270000|2020-11-20 08:51:10|86067.4|86042.4|86068.4|86043.4|86071.5|86046.5|86066.8|86041.8|34
1605862280000|2020-11-20 08:51:20|86068.6|86043.6|86068.7|86043.7|86068.8|86043.8|86065.5|86040.5|30
1605862290000|2020-11-20 08:51:30|86068.9|86043.9|86067.5|86042.5|86081.2|86050|86067|86031.1|44
1605862300000|2020-11-20 08:51:40|86067.2|86042.2|86067.5|86042.5|86070.4|86045.4|86066.7|86041.7|40
1605862310000|2020-11-20 08:51:50|86067.8|86042.8|86070.8|86045.8|86071|86046|86066.2|86041.2|23
1605862320000|2020-11-20 08:52:00|86070.9|86045.9|86062.6|86037.6|86071|86046|86060.9|86035.9|39
1605862330000|2020-11-20 08:52:10|86063.3|86038.3|86060.8|86035.8|86067.8|86042.8|86060.4|86035.4|48
1605862340000|2020-11-20 08:52:20|86061.3|86036.3|86096.3|86046.3|86096.3|86057.5|86060.4|86029.8|46
1605862350000|2020-11-20 08:52:30|86096.4|86046.4|86086|86061|86096.9|86061.2|86082.9|86046.4|39
1605862360000|2020-11-20 08:52:40|86086.3|86061.3|86085.3|86060.3|86086.3|86061.3|86084.1|86059.1|19
1605862370000|2020-11-20 08:52:50|86085.4|86060.4|86115.5|86065.5|86115.5|86077.4|86085.3|86056.8|47
1605862380000|2020-11-20 08:53:00|86115.6|86065.6|86101.7|86076.7|86117.1|86078.1|86099.9|86062|40
1605862390000|2020-11-20 08:53:10|86101.5|86076.5|86096.1|86071.1|86101.9|86076.9|86095.5|86070.5|49
1605862400000|2020-11-20 08:53:20|86096.3|86071.3|86103.1|86078.1|86117.8|86080.2|86096.3|86067.8|27
1605862410000|2020-11-20 08:53:30|86103.5|86078.5|86098.5|86073.5|86112.1|86079.1|86097|86061.3|29
1605862420000|2020-11-20 08:53:40|86097.7|86072.7|86102.8|86077.8|86107.9|86082.9|86097.7|86072.7|46
1605862430000|2020-11-20 08:53:50|86103|86078|86107.1|86082.1|86121|86083.5|86102.4|86069.6|31
1605862440000|2020-11-20 08:54:00|86106.6|86081.6|86106.8|86081.8|86106.8|86081.8|86104.9|86079.9|35
1605862450000|2020-11-20 08:54:10|86106.7|86081.7|86106.6|86081.6|86107.6|86082.6|86105.5|86080.5|36
1605862460000|2020-11-20 08:54:20|86106.8|86081.8|86108.8|86083.8|86110.6|86085.6|86106.4|86081.4|50
1605862470000|2020-11-20 08:54:30|86110|86085|86108.7|86083.7|86125|86086.7|86108.7|86074.6|42
1605862480000|2020-11-20 08:54:40|86108.9|86083.9|86100.2|86075.2|86110.4|86085.4|86100.2|86075.2|49
1605862490000|2020-11-20 08:54:50|86100.4|86075.4|86102.1|86077.1|86115.3|86080.8|86100.2|86064.1|46
1605862500000|2020-11-20 08:55:00|86102.4|86077.4|86097.6|86072.6|86102.7|86077.7|86094.5|86069.5|50
1605862510000|2020-11-20 08:55:10|86097.4|86072.4|86090.3|86065.3|86104.6|86073.7|86089.7|86051.8|47
1605862520000|2020-11-20 08:55:20|86090|86065|86091.4|86066.4|86097.4|86072.4|86089.8|86064.8|40
1605862530000|2020-11-20 08:55:30|86091.2|86066.2|86102.3|86077.3|86105.6|86080.6|86090.8|86065.8|39
1605862540000|2020-11-20 08:55:40|86102.9|86077.9|86125.6|86075.6|86125.6|86088.1|86102.9|86066.3|49
1605862550000|2020-11-20 08:55:50|86126.3|86076.3|86107.9|86082.9|86126.5|86083.5|86106.2|86070.3|41
1605862560000|2020-11-20 08:56:00|86109.5|86084.5|86126.8|86076.8|86126.8|86092.4|86109.5|86075.2|48
1605862570000|2020-11-20 08:56:10|86124.5|86074.5|86111.5|86061.5|86124.5|86079.2|86104.2|86060.5|31
1605862580000|2020-11-20 08:56:20|86109.2|86059.2|86104.3|86054.3|86110.2|86074.8|86096.3|86051.8|53
1605862590000|2020-11-20 08:56:30|86103.4|86053.4|86107.3|86057.3|86107.9|86067.2|86090.3|86053.2|51
1605862600000|2020-11-20 08:56:40|86108.4|86058.4|86110.1|86060.1|86111.3|86068.3|86093.2|86056.6|32
1605862610000|2020-11-20 08:56:50|86110.2|86060.2|86100.9|86075.9|86119.3|86079.4|86097.9|86060.2|59
1605862620000|2020-11-20 08:57:00|86100.7|86075.7|86103|86078|86114.8|86078.3|86100.1|86057.8|41
1605862630000|2020-11-20 08:57:10|86103.2|86078.2|86112.8|86062.8|86114.8|86078.2|86102.6|86062.6|31
1605862640000|2020-11-20 08:57:20|86113.2|86063.2|86109.5|86059.5|86113.2|86063.2|86109.5|86059.5|26
1605862650000|2020-11-20 08:57:30|86109.9|86059.9|86111.3|86061.3|86112.7|86062.7|86109.6|86059.6|38
1605862660000|2020-11-20 08:57:40|86111.5|86061.5|86094|86069|86111.6|86069|86094|86058.5|33
1605862670000|2020-11-20 08:57:50|86108.2|86058.2|86103.4|86078.4|86116.1|86078.4|86094.9|86052.6|59
1605862680000|2020-11-20 08:58:00|86116.7|86066.7|86114.8|86089.8|86126.7|86090.2|86102.6|86065.1|55
1605862690000|2020-11-20 08:58:10|86114.1|86089.1|86113|86088|86114.3|86089.3|86112.6|86087.6|33
1605862700000|2020-11-20 08:58:20|86112.9|86087.9|86121.9|86071.9|86125.2|86088.3|86112.3|86071.9|31
1605862710000|2020-11-20 08:58:30|86122|86072|86109|86059|86123.4|86073.4|86108.7|86058.7|49
1605862720000|2020-11-20 08:58:40|86108.5|86058.5|86113.7|86063.7|86114.9|86064.9|86108.5|86058.5|55
1605862730000|2020-11-20 08:58:50|86114.5|86064.5|86106.9|86056.9|86116.5|86066.5|86105.3|86055.3|45
1605862740000|2020-11-20 08:59:00|86106.4|86056.4|86110.5|86060.5|86110.8|86060.8|86106.1|86056.1|42
1605862750000|2020-11-20 08:59:10|86110.6|86060.6|86108.8|86058.8|86110.7|86060.7|86108|86058|39
1605862760000|2020-11-20 08:59:20|86108.7|86058.7|86108.8|86058.8|86110|86060|86105.6|86055.6|49
1605862770000|2020-11-20 08:59:30|86109.2|86059.2|86109.6|86059.6|86109.6|86059.6|86106.1|86056.1|35
1605862780000|2020-11-20 08:59:40|86109.9|86059.9|86111.5|86061.5|86112.4|86062.4|86109.9|86059.9|36
1605862790000|2020-11-20 08:59:50|86108.6|86058.6|86104|86054|86108.9|86058.9|86103|86053|47
1605862800000|2020-11-20 09:00:00|86103.9|86053.9|86103.9|86053.9|86107.8|86066.9|86091.3|86053.1|54
1605862810000|2020-11-20 09:00:10|86104.7|86054.7|86103.6|86053.6|86105.1|86055.1|86101.2|86051.2|42
1605862820000|2020-11-20 09:00:20|86103.8|86053.8|86108.9|86058.9|86111.4|86069.9|86094.3|86053.8|52
1605862830000|2020-11-20 09:00:30|86109.1|86059.1|86109.5|86059.5|86111|86061|86108.8|86058.8|47
1605862840000|2020-11-20 09:00:40|86109.3|86059.3|86110|86060|86110.5|86060.5|86107.7|86057.7|38
1605862850000|2020-11-20 09:00:50|86110.1|86060.1|86115.2|86065.2|86117.7|86067.7|86109.9|86059.9|57
1605862860000|2020-11-20 09:01:00|86115.3|86065.3|86109.3|86059.3|86115.4|86065.4|86108.7|86058.7|42
1605862870000|2020-11-20 09:01:10|86109.6|86059.6|86109.6|86059.6|86110.6|86060.6|86108|86058|55
1605862880000|2020-11-20 09:01:20|86109.7|86059.7|86107.6|86057.6|86110.5|86060.5|86107.2|86057.2|40
1605862890000|2020-11-20 09:01:30|86107.5|86057.5|86113.5|86063.5|86114.2|86064.2|86107.5|86057.5|52
1605862900000|2020-11-20 09:01:40|86113.3|86063.3|86125.1|86075.1|86125.1|86075.1|86113.3|86063.3|52
1605862910000|2020-11-20 09:01:50|86125.4|86075.4|86139.4|86089.4|86140.6|86090.6|86125.3|86075.3|49
1605862920000|2020-11-20 09:02:00|86138.6|86088.6|86123.3|86098.3|86142.4|86100.4|86123.3|86084.9|58
1605862930000|2020-11-20 09:02:10|86122.6|86097.6|86127.3|86077.3|86139.2|86101.2|86122.6|86076.4|52
1605862940000|2020-11-20 09:02:20|86126.6|86076.6|86123|86073|86128.6|86090.6|86115.2|86072.1|51
1605862950000|2020-11-20 09:02:30|86123.4|86073.4|86122.7|86072.7|86124|86074|86121.7|86071.7|40
1605862960000|2020-11-20 09:02:40|86122.2|86072.2|86113.7|86088.7|86132.6|86094.5|86113.7|86071.7|54
1605862970000|2020-11-20 09:02:50|86115.1|86090.1|86134.1|86084.1|86134.1|86092.8|86114.5|86081.3|51
1605862980000|2020-11-20 09:03:00|86134.2|86084.2|86119.5|86094.5|86134.8|86098.8|86119.5|86082.2|41
1605862990000|2020-11-20 09:03:10|86120|86095|86136|86086|86136.1|86097.1|86120|86082.6|45
1605863000000|2020-11-20 09:03:20|86136.1|86086.1|86125.2|86100.2|86136.9|86100.9|86122.9|86083.3|49
1605863010000|2020-11-20 09:03:30|86125.7|86100.7|86124.3|86099.3|86136.8|86100.7|86121.8|86083.2|40
1605863020000|2020-11-20 09:03:40|86124.5|86099.5|86126.8|86101.8|86126.9|86101.9|86123.1|86098.1|42
1605863030000|2020-11-20 09:03:50|86127|86102|86153.4|86103.4|86153.4|86103.4|86124.2|86092.4|54
1605863040000|2020-11-20 09:04:00|86153.5|86103.5|86142.5|86117.5|86154.8|86118.5|86139.4|86101.6|40
1605863050000|2020-11-20 09:04:10|86141.8|86116.8|86142.8|86117.8|86160.4|86120.2|86140.8|86104.5|59
1605863060000|2020-11-20 09:04:20|86155.1|86105.1|86152.3|86127.3|86169.4|86132|86149.2|86104.9|62
1605863070000|2020-11-20 09:04:30|86152.4|86127.4|86175.3|86150.3|86188.9|86150.7|86152.4|86123.1|59
1605863080000|2020-11-20 09:04:40|86186.5|86136.5|86183.4|86158.4|86199.9|86161.3|86172.7|86133.6|65
1605863090000|2020-11-20 09:04:50|86183.2|86158.2|86181.6|86156.6|86195.4|86159.2|86175.2|86136.7|65
1605863100000|2020-11-20 09:05:00|86181.7|86156.7|86181.1|86156.1|86192.6|86163.7|86177.1|86139.7|65
1605863110000|2020-11-20 09:05:10|86182.2|86157.2|86206.5|86181.5|86206.5|86181.5|86179|86146.3|64
1605863120000|2020-11-20 09:05:20|86206.8|86181.8|86221.8|86196.8|86239.3|86205.7|86205.9|86172.5|71
1605863130000|2020-11-20 09:05:30|86222.5|86197.5|86230.2|86205.2|86242.9|86205.7|86216.1|86184.4|64
1605863140000|2020-11-20 09:05:40|86230.7|86205.7|86229|86204|86244.9|86212.1|86226.9|86192.3|64
1605863150000|2020-11-20 09:05:50|86229.2|86204.2|86223.3|86198.3|86238.7|86206.5|86221.6|86188.7|45
1605863160000|2020-11-20 09:06:00|86223.6|86198.6|86222.3|86197.3|86224.8|86199.8|86222.1|86197.1|36
1605863170000|2020-11-20 09:06:10|86218.9|86193.9|86226.4|86176.4|86228.7|86193.9|86215.5|86174.5|50
1605863180000|2020-11-20 09:06:20|86226.2|86176.2|86207.7|86182.7|86226.2|86189.9|86206.3|86168.7|44
1605863190000|2020-11-20 09:06:30|86208.9|86183.9|86195.8|86170.8|86209.1|86184.1|86194.9|86169.9|58
1605863200000|2020-11-20 09:06:40|86196|86171|86191.5|86166.5|86196|86171|86183.6|86158.6|46
1605863210000|2020-11-20 09:06:50|86192.2|86167.2|86199.9|86174.9|86199.9|86174.9|86191.7|86166.7|47
1605863220000|2020-11-20 09:07:00|86199.4|86174.4|86205.8|86180.8|86205.9|86180.9|86199.4|86174.4|49
1605863230000|2020-11-20 09:07:10|86204.9|86179.9|86205.3|86180.3|86205.9|86180.9|86204.3|86179.3|28
1605863240000|2020-11-20 09:07:20|86205|86180|86189.1|86164.1|86206.2|86180.8|86189.1|86156.2|32
1605863250000|2020-11-20 09:07:30|86189.8|86164.8|86191.3|86141.3|86191.8|86166.8|86178.8|86141.3|38
1605863260000|2020-11-20 09:07:40|86190.2|86140.2|86178|86153|86190.2|86154.1|86175.5|86136.5|49
1605863270000|2020-11-20 09:07:50|86178.4|86153.4|86186.9|86161.9|86186.9|86161.9|86176|86151|49
1605863280000|2020-11-20 09:08:00|86187.1|86162.1|86199.1|86174.1|86199.1|86174.1|86185.9|86160.9|52
1605863290000|2020-11-20 09:08:10|86199.7|86174.7|86209.1|86184.1|86218.1|86193.1|86199.7|86174.7|58
1605863300000|2020-11-20 09:08:20|86209.2|86184.2|86207.5|86182.5|86212.7|86187.7|86207.5|86182.5|35
1605863310000|2020-11-20 09:08:30|86207.3|86182.3|86209.3|86184.3|86209.9|86184.9|86207.3|86182.3|33
1605863320000|2020-11-20 09:08:40|86208.9|86183.9|86211.9|86186.9|86214.6|86189.6|86208.5|86183.5|50
1605863330000|2020-11-20 09:08:50|86212.6|86187.6|86216.2|86166.2|86218.6|86193.6|86203.4|86166.1|49
1605863340000|2020-11-20 09:09:00|86216.8|86166.8|86207.1|86182.1|86216.8|86186.3|86203.9|86166.8|41
1605863350000|2020-11-20 09:09:10|86207.2|86182.2|86206.9|86181.9|86211.7|86186.7|86204.7|86179.7|47
1605863360000|2020-11-20 09:09:20|86206.7|86181.7|86212.7|86187.7|86212.7|86187.7|86206.3|86181.3|49
1605863370000|2020-11-20 09:09:30|86211.2|86186.2|86201.3|86176.3|86213.5|86186.2|86199.9|86161.8|54
1605863380000|2020-11-20 09:09:40|86203.2|86178.2|86206.4|86181.4|86217|86182.5|86201.1|86163.6|37
1605863390000|2020-11-20 09:09:50|86206.6|86181.6|86206.2|86181.2|86214|86189|86204.8|86179.8|54
1605863400000|2020-11-20 09:10:00|86206.3|86181.3|86197.3|86172.3|86208.8|86183.4|86194.7|86157.8|58
1605863410000|2020-11-20 09:10:10|86197.4|86172.4|86200|86175|86203.4|86178.4|86197.4|86172.4|37
1605863420000|2020-11-20 09:10:20|86199.8|86174.8|86192.2|86167.2|86199.8|86174.8|86191.4|86166.4|34
1605863430000|2020-11-20 09:10:30|86192.1|86167.1|86194.1|86169.1|86201.8|86169.8|86188.3|86151.8|46
1605863440000|2020-11-20 09:10:40|86194.2|86169.2|86190.8|86165.8|86194.2|86169.2|86190.6|86165.6|43
1605863450000|2020-11-20 09:10:50|86190.7|86165.7|86185.9|86160.9|86192|86167|86185.4|86160.4|38
1605863460000|2020-11-20 09:11:00|86185.8|86160.8|86186.2|86161.2|86186.2|86161.2|86180.9|86155.9|47
1605863470000|2020-11-20 09:11:10|86186|86161|86189.4|86139.4|86192.5|86161.4|86176.1|86138.5|49
1605863480000|2020-11-20 09:11:20|86189.8|86139.8|86202.3|86152.3|86202.5|86165|86178.6|86139.2|55
1605863490000|2020-11-20 09:11:30|86201.7|86151.7|86196.4|86171.4|86204.1|86171.4|86189.9|86149.7|49
1605863500000|2020-11-20 09:11:40|86196.7|86171.7|86193.4|86168.4|86198.9|86173.9|86190.3|86165.3|49
1605863510000|2020-11-20 09:11:50|86193.2|86168.2|86197|86172|86197.3|86172.3|86191.2|86166.2|43
1605863520000|2020-11-20 09:12:00|86196.8|86171.8|86183.5|86158.5|86209.5|86173.2|86180.9|86145|47
1605863530000|2020-11-20 09:12:10|86184.1|86159.1|86184.3|86159.3|86186.4|86161.4|86182.7|86157.7|48
1605863540000|2020-11-20 09:12:20|86184.5|86159.5|86178.4|86153.4|86190.9|86161.8|86178.2|86139.6|43
1605863550000|2020-11-20 09:12:30|86178.6|86153.6|86179.5|86154.5|86181.4|86156.4|86178.2|86153.2|40
1605863560000|2020-11-20 09:12:40|86179.3|86154.3|86186.4|86161.4|86194.2|86169.2|86179.3|86154.3|58
1605863570000|2020-11-20 09:12:50|86186.2|86161.2|86187.5|86162.5|86199.2|86164.4|86186.2|86148.6|58
1605863580000|2020-11-20 09:13:00|86187.8|86162.8|86186|86161|86196.3|86171.3|86185.9|86160.9|58
1605863590000|2020-11-20 09:13:10|86185.7|86160.7|86188.8|86138.8|86190.8|86161.5|86176.3|86137.7|56
1605863600000|2020-11-20 09:13:20|86188.4|86138.4|86191.8|86141.8|86193.4|86143.4|86188.4|86138.4|45
1605863610000|2020-11-20 09:13:30|86191.5|86141.5|86186.6|86136.6|86195.6|86159.3|86175.3|86136.6|51
1605863620000|2020-11-20 09:13:40|86186.1|86136.1|86169|86119|86186.4|86150.4|86156.2|86118.1|55
1605863630000|2020-11-20 09:13:50|86169.2|86119.2|86158.8|86133.8|86171.3|86134|86156.9|86119.2|34
1605863640000|2020-11-20 09:14:00|86159.5|86134.5|86174.8|86124.8|86174.8|86138.2|86157.3|86124.8|41
1605863650000|2020-11-20 09:14:10|86173.7|86123.7|86162|86137|86175.1|86137.1|86162|86122.7|47
1605863660000|2020-11-20 09:14:20|86162.1|86137.1|86164|86139|86164.6|86139.6|86159|86134|40
1605863670000|2020-11-20 09:14:30|86163.4|86138.4|86164.3|86139.3|86165.7|86140.7|86163.1|86138.1|38
1605863680000|2020-11-20 09:14:40|86163.6|86138.6|86160.8|86135.8|86163.6|86138.6|86157.8|86132.8|48
1605863690000|2020-11-20 09:14:50|86160.9|86135.9|86150.7|86125.7|86161.8|86136.8|86150.7|86125.7|55
1605863700000|2020-11-20 09:15:00|86151.2|86126.2|86149.1|86124.1|86162.2|86129.3|86148.2|86111.6|53
1605863710000|2020-11-20 09:15:10|86148.8|86123.8|86142.7|86117.7|86149.5|86124.5|86140.5|86115.5|47
1605863720000|2020-11-20 09:15:20|86142.4|86117.4|86152.8|86102.8|86155.5|86120|86142.4|86102.8|34
1605863730000|2020-11-20 09:15:30|86151.9|86101.9|86138.8|86113.8|86151.9|86115.8|86136.4|86101.3|44
1605863740000|2020-11-20 09:15:40|86138.7|86113.7|86134.6|86109.6|86139.9|86114.9|86132.4|86107.4|37
1605863750000|2020-11-20 09:15:50|86134.3|86109.3|86129.3|86104.3|86135.6|86110.6|86127.7|86102.7|47
1605863760000|2020-11-20 09:16:00|86128.9|86103.9|86130.5|86105.5|86130.5|86105.5|86128.1|86103.1|27
1605863770000|2020-11-20 09:16:10|86129.2|86104.2|86130.3|86105.3|86130.4|86105.4|86127.4|86102.4|32
1605863780000|2020-11-20 09:16:20|86130.1|86105.1|86130.9|86105.9|86137.5|86112.5|86128.1|86103.1|54
1605863790000|2020-11-20 09:16:30|86130.7|86105.7|86126.3|86101.3|86141.6|86106.5|86123.9|86089|49
1605863800000|2020-11-20 09:16:40|86126.6|86101.6|86118.7|86093.7|86134.4|86101.6|86114.1|86076|64
1605863810000|2020-11-20 09:16:50|86118.8|86093.8|86118.2|86093.2|86123.6|86094.1|86111.9|86073.6|47
1605863820000|2020-11-20 09:17:00|86118.5|86093.5|86136.9|86086.9|86141.8|86104.6|86114.2|86080.7|66
1605863830000|2020-11-20 09:17:10|86136.6|86086.6|86133.5|86083.5|86136.6|86097.1|86119.5|86082.6|47
1605863840000|2020-11-20 09:17:20|86132.9|86082.9|86132.1|86082.1|86133.3|86083.3|86131|86081|31
1605863850000|2020-11-20 09:17:30|86132|86082|86123.8|86098.8|86133.4|86099.3|86121.4|86081.8|41
1605863860000|2020-11-20 09:17:40|86123.9|86098.9|86138.3|86088.3|86138.6|86101.2|86122.9|86085.4|32
1605863870000|2020-11-20 09:17:50|86138.2|86088.2|86136.4|86086.4|86138.6|86088.6|86136.2|86086.2|23
1605863880000|2020-11-20 09:18:00|86136.6|86086.6|86121.6|86096.6|86136.9|86100.1|86120.9|86086.3|26
1605863890000|2020-11-20 09:18:10|86121.3|86096.3|86113.1|86088.1|86121.7|86096.7|86113.1|86088.1|42
1605863900000|2020-11-20 09:18:20|86113.6|86088.6|86118.3|86093.3|86118.3|86093.3|86111.8|86086.8|42
1605863910000|2020-11-20 09:18:30|86118.7|86093.7|86153|86103|86153|86116|86114.4|86089.4|45
1605863920000|2020-11-20 09:18:40|86152|86102|86162|86112|86170|86120.7|86141.2|86101.2|57
1605863930000|2020-11-20 09:18:50|86162.1|86112.1|86191.6|86141.6|86193.1|86155.3|86162.1|86112.1|59
1605863940000|2020-11-20 09:19:00|86191.2|86141.2|86179.6|86129.6|86191.6|86141.6|86178.5|86128.5|66
1605863950000|2020-11-20 09:19:10|86181|86131|86156.9|86131.9|86182.2|86133.1|86156.9|86119.1|51
1605863960000|2020-11-20 09:19:20|86158.2|86133.2|86179.9|86129.9|86180.2|86141.5|86156.6|86125.8|48
1605863970000|2020-11-20 09:19:30|86180.1|86130.1|86185.9|86135.9|86185.9|86143.3|86167.8|86127.7|55
1605863980000|2020-11-20 09:19:40|86185.7|86135.7|86185.8|86135.8|86186.6|86148.3|86171.8|86133.9|47
1605863990000|2020-11-20 09:19:50|86185.9|86135.9|86185.2|86135.2|86188.7|86138.7|86183.7|86133.7|38
1605864000000|2020-11-20 09:20:00|86185.1|86135.1|86188.8|86138.8|86189.3|86139.3|86184.8|86134.8|38
1605864010000|2020-11-20 09:20:10|86188.9|86138.9|86188.3|86138.3|86192|86155.1|86177.8|86138.3|47
1605864020000|2020-11-20 09:20:20|86188.2|86138.2|86173|86148|86189|86151.9|86171.5|86133.8|53
1605864030000|2020-11-20 09:20:30|86172.9|86147.9|86170|86145|86183.8|86150.8|86170|86132.2|43
1605864040000|2020-11-20 09:20:40|86170.1|86145.1|86165.8|86140.8|86183|86145.8|86164.4|86126.9|44
1605864050000|2020-11-20 09:20:50|86166.1|86141.1|86164.7|86139.7|86178.5|86141.1|86162.2|86121.6|41
1605864060000|2020-11-20 09:21:00|86165.5|86140.5|86162.1|86137.1|86179.6|86142.6|86161.1|86128.8|42
1605864070000|2020-11-20 09:21:10|86162.3|86137.3|86174.2|86124.2|86175.5|86137.3|86162.3|86122.3|36
1605864080000|2020-11-20 09:21:20|86174.1|86124.1|86179.4|86129.4|86180.5|86142.1|86165.4|86123.9|34
1605864090000|2020-11-20 09:21:30|86179.1|86129.1|86177.4|86127.4|86183.4|86146.2|86169.1|86125.5|44
1605864100000|2020-11-20 09:21:40|86177.1|86127.1|86172.5|86122.5|86180|86130|86172.5|86122.5|44
1605864110000|2020-11-20 09:21:50|86173.3|86123.3|86179.1|86129.1|86179.2|86129.2|86172.6|86122.6|34
1605864120000|2020-11-20 09:22:00|86178.9|86128.9|86179.7|86129.7|86180.8|86130.8|86178.7|86128.7|28
1605864130000|2020-11-20 09:22:10|86179.8|86129.8|86166.4|86141.4|86180.2|86141.8|86164.5|86126.4|40
1605864140000|2020-11-20 09:22:20|86166.5|86141.5|86192|86142|86192|86150.2|86166.5|86127.9|49
1605864150000|2020-11-20 09:22:30|86192.2|86142.2|86199.7|86149.7|86199.8|86149.8|86189.9|86139.9|41
1605864160000|2020-11-20 09:22:40|86199.2|86149.2|86199.4|86149.4|86201.7|86162.1|86187.1|86147|53
1605864170000|2020-11-20 09:22:50|86199.7|86149.7|86204.9|86154.9|86206.8|86167.9|86192.8|86147.2|45
1605864180000|2020-11-20 09:23:00|86204.7|86154.7|86207.8|86157.8|86207.8|86157.8|86203.5|86153.5|39
1605864190000|2020-11-20 09:23:10|86208.3|86158.3|86212.4|86162.4|86212.4|86162.4|86205.8|86155.8|42
1605864200000|2020-11-20 09:23:20|86212.3|86162.3|86212.9|86162.9|86216.2|86178.7|86202|86158.9|56
1605864210000|2020-11-20 09:23:30|86213.1|86163.1|86214.3|86164.3|86215.5|86165.5|86211.7|86161.7|40
1605864220000|2020-11-20 09:23:40|86214.4|86164.4|86211.8|86161.8|86215.9|86165.9|86210.7|86160.7|41
1605864230000|2020-11-20 09:23:50|86211.7|86161.7|86206.8|86181.8|86220.2|86183.1|86199.4|86161.2|36
1605864240000|2020-11-20 09:24:00|86205.7|86180.7|86206.2|86181.2|86206.6|86181.6|86205.6|86180.6|26
1605864250000|2020-11-20 09:24:10|86206.3|86181.3|86210.1|86160.1|86217.2|86181.3|86196.4|86158.3|38
1605864260000|2020-11-20 09:24:20|86210.3|86160.3|86206.8|86156.8|86210.7|86171.6|86196.4|86156.4|28
1605864270000|2020-11-20 09:24:30|86207|86157|86211.7|86161.7|86213.1|86163.1|86207|86157|33
1605864280000|2020-11-20 09:24:40|86211.6|86161.6|86198.3|86173.3|86212.1|86175.8|86196|86158.7|45
1605864290000|2020-11-20 09:24:50|86198.2|86173.2|86194.2|86169.2|86208|86173.3|86193.7|86157.7|44
1605864300000|2020-11-20 09:25:00|86194.3|86169.3|86192.6|86167.6|86205.2|86170.9|86190.9|86154.3|36
1605864310000|2020-11-20 09:25:10|86192.5|86167.5|86205.9|86155.9|86206.5|86169.4|86191.8|86155.2|39
1605864320000|2020-11-20 09:25:20|86206|86156|86201.4|86176.4|86212.2|86177.6|86193.4|86153.5|53
1605864330000|2020-11-20 09:25:30|86201.3|86176.3|86213.1|86188.1|86213.3|86188.3|86201.3|86176.3|49
1605864340000|2020-11-20 09:25:40|86212.7|86187.7|86228.4|86178.4|86229.1|86188.1|86212.4|86171.2|41
1605864350000|2020-11-20 09:25:50|86216.3|86191.3|86235.2|86185.2|86235.3|86195.9|86216.3|86180.9|43
1605864360000|2020-11-20 09:26:00|86235.3|86185.3|86235.6|86210.6|86248.9|86211.7|86232.9|86182.9|53
1605864370000|2020-11-20 09:26:10|86235.7|86210.7|86243.5|86193.5|86249.7|86212.9|86235.7|86193.1|50
1605864380000|2020-11-20 09:26:20|86243.7|86193.7|86225.5|86200.5|86243.7|86202.8|86221.7|86186|55
1605864390000|2020-11-20 09:26:30|86225.4|86200.4|86225.6|86200.6|86235.5|86200.8|86222.4|86183.9|45
1605864400000|2020-11-20 09:26:40|86225.4|86200.4|86221.9|86196.9|86226.1|86201.1|86217.7|86192.7|60
1605864410000|2020-11-20 09:26:50|86222|86197|86236.1|86186.1|86236.4|86199.1|86220.6|86183.7|39
1605864420000|2020-11-20 09:27:00|86236|86186|86235.3|86185.3|86236.5|86186.5|86234.9|86184.9|26
1605864430000|2020-11-20 09:27:10|86235.2|86185.2|86226.7|86201.7|86239.7|86202.9|86226.4|86185.2|37
1605864440000|2020-11-20 09:27:20|86226.6|86201.6|86225.9|86200.9|86227.3|86202.3|86223.8|86198.8|28
1605864450000|2020-11-20 09:27:30|86226.1|86201.1|86236|86186|86239.3|86201.8|86224.2|86186|30
1605864460000|2020-11-20 09:27:40|86234.9|86184.9|86212.8|86187.8|86235.3|86198.2|86210.9|86175.1|58
1605864470000|2020-11-20 09:27:50|86212.5|86187.5|86214.2|86189.2|86230.6|86194.3|86211.8|86177.4|55
1605864480000|2020-11-20 09:28:00|86214.3|86189.3|86211.8|86186.8|86214.5|86189.5|86210.6|86185.6|43
1605864490000|2020-11-20 09:28:10|86211.4|86186.4|86198.2|86173.2|86220.7|86186.4|86196.1|86163.3|38
1605864500000|2020-11-20 09:28:20|86198.3|86173.3|86184.6|86134.6|86207.6|86174.8|86181.6|86133.3|57
1605864510000|2020-11-20 09:28:30|86184.7|86134.7|86164.4|86139.4|86184.9|86140|86158.2|86120.6|59
1605864520000|2020-11-20 09:28:40|86181.2|86131.2|86169.1|86144.1|86184.6|86148.2|86165.2|86129.2|51
1605864530000|2020-11-20 09:28:50|86167.3|86142.3|86172.5|86122.5|86178.8|86146.9|86166.7|86122.2|45
1605864540000|2020-11-20 09:29:00|86172.7|86122.7|86170|86145|86185.2|86147.3|86165.2|86120.9|60
1605864550000|2020-11-20 09:29:10|86169.8|86144.8|86164.2|86139.2|86178.3|86146.1|86164|86126.4|56
1605864560000|2020-11-20 09:29:20|86164.3|86139.3|86152.5|86127.5|86165.8|86140.8|86151.9|86126.9|62
1605864570000|2020-11-20 09:29:30|86153.2|86128.2|86137.3|86112.3|86162.7|86128.4|86137.3|86112|63
1605864580000|2020-11-20 09:29:40|86137.5|86112.5|86138.7|86113.7|86151.3|86115|86132|86101|68
1605864590000|2020-11-20 09:29:50|86139|86114|86133.2|86108.2|86139|86114|86131|86106|63
1605864600000|2020-11-20 09:30:00|86133.4|86108.4|86126.1|86101.1|86133.8|86108.8|86124.2|86099.2|61
1605864610000|2020-11-20 09:30:10|86125.6|86100.6|86127.5|86102.5|86141.7|86104.1|86124.8|86090.3|55
1605864620000|2020-11-20 09:30:20|86127.6|86102.6|86135.6|86110.6|86149.4|86112.3|86127.1|86094.9|55
1605864630000|2020-11-20 09:30:30|86134.4|86109.4|86145|86120|86148.9|86120.3|86128.5|86098.1|64
1605864640000|2020-11-20 09:30:40|86145.1|86120.1|86144.7|86119.7|86150.6|86125.6|86144.7|86119.7|53
1605864650000|2020-11-20 09:30:50|86144.8|86119.8|86146.4|86121.4|86147.9|86122.9|86144.3|86119.3|45
1605864660000|2020-11-20 09:31:00|86146.9|86121.9|86143|86118|86147.4|86122.4|86140.7|86115.7|52
1605864670000|2020-11-20 09:31:10|86142.4|86117.4|86141.2|86116.2|86144.4|86119.4|86141.2|86116.2|40
1605864680000|2020-11-20 09:31:20|86142.1|86117.1|86135.4|86110.4|86143.3|86118.3|86135.2|86110.2|52
1605864690000|2020-11-20 09:31:30|86135.5|86110.5|86132.8|86107.8|86136.4|86111.4|86131.7|86106.7|38
1605864700000|2020-11-20 09:31:40|86133.1|86108.1|86131.6|86106.6|86137.3|86112.3|86130.1|86105.1|43
1605864710000|2020-11-20 09:31:50|86132|86107|86134.6|86109.6|86134.6|86109.6|86130.9|86105.9|35
1605864720000|2020-11-20 09:32:00|86134.5|86109.5|86158.6|86133.6|86172.3|86135.1|86133.4|86108.4|60
1605864730000|2020-11-20 09:32:10|86158.7|86133.7|86152.5|86127.5|86168.3|86134|86152.5|86115.8|54
1605864740000|2020-11-20 09:32:20|86152.3|86127.3|86151|86126|86157.4|86132.4|86148.6|86123.6|47
1605864750000|2020-11-20 09:32:30|86149.9|86124.9|86148.5|86123.5|86150.5|86125.5|86145|86120|42
1605864760000|2020-11-20 09:32:40|86148.4|86123.4|86151.3|86126.3|86153.4|86128.4|86144.8|86119.8|49
1605864770000|2020-11-20 09:32:50|86151.4|86126.4|86144|86119|86154.9|86129.9|86142.6|86117.6|53
1605864780000|2020-11-20 09:33:00|86143.7|86118.7|86147.8|86122.8|86162.1|86125.6|86141|86109.4|49
1605864790000|2020-11-20 09:33:10|86148|86123|86163.4|86138.4|86170.6|86138.4|86148|86115.1|54
1605864800000|2020-11-20 09:33:20|86164.3|86139.3|86145.9|86120.9|86176.9|86142.2|86143.3|86108.7|56
1605864810000|2020-11-20 09:33:30|86145.2|86120.2|86145.8|86120.8|86159.9|86124.7|86142.3|86107.1|52
1605864820000|2020-11-20 09:33:40|86145.3|86120.3|86159.3|86134.3|86168.7|86135.1|86145.3|86118.5|58
1605864830000|2020-11-20 09:33:50|86159.1|86134.1|86187.7|86137.7|86187.7|86148.6|86159|86134|44
1605864840000|2020-11-20 09:34:00|86188.4|86138.4|86194.6|86144.6|86196.1|86157.2|86174.4|86138.4|58
1605864850000|2020-11-20 09:34:10|86194.2|86144.2|86193.2|86168.2|86195|86170|86179.8|86142.8|52
1605864860000|2020-11-20 09:34:20|86193.4|86168.4|86192.7|86167.7|86207.6|86170.7|86192.1|86154.6|44
1605864870000|2020-11-20 09:34:30|86192.6|86167.6|86185.4|86160.4|86204.8|86168.3|86185.4|86151|35
1605864880000|2020-11-20 09:34:40|86185.5|86160.5|86175.4|86150.4|86185.5|86160.5|86175.4|86150.4|49
1605864890000|2020-11-20 09:34:50|86175.1|86150.1|86178.5|86153.5|86181.3|86156.3|86175.1|86150.1|46
1605864900000|2020-11-20 09:35:00|86178.1|86153.1|86177.6|86152.6|86189.2|86154|86175.7|86136.8|53
1605864910000|2020-11-20 09:35:10|86177.5|86152.5|86173.2|86148.2|86177.6|86152.6|86170.7|86145.7|53
1605864920000|2020-11-20 09:35:20|86173.1|86148.1|86172.7|86147.7|86175.2|86150.2|86172|86147|41
1605864930000|2020-11-20 09:35:30|86172.9|86147.9|86162|86137|86178.3|86147.9|86161.4|86126|43
1605864940000|2020-11-20 09:35:40|86174.4|86124.4|86167.3|86142.3|86178.8|86142.6|86161.8|86122.1|42
1605864950000|2020-11-20 09:35:50|86167.4|86142.4|86168|86118|86177.4|86142.4|86158.6|86118|34
1605864960000|2020-11-20 09:36:00|86155.4|86130.4|86178.7|86128.7|86180.3|86142.8|86155.3|86119.3|44
1605864970000|2020-11-20 09:36:10|86178.6|86128.6|86189.3|86139.3|86189.3|86152.2|86171|86128.6|50
1605864980000|2020-11-20 09:36:20|86189.4|86139.4|86180.3|86155.3|86194.5|86160.4|86177.2|86138.4|47
1605864990000|2020-11-20 09:36:30|86180.8|86155.8|86191.4|86141.4|86192.8|86157.9|86174.7|86137.9|46
1605865000000|2020-11-20 09:36:40|86191.3|86141.3|86193.5|86143.5|86193.5|86143.5|86189.6|86139.6|41
1605865010000|2020-11-20 09:36:50|86193|86143|86196.2|86146.2|86198.9|86159.1|86180.2|86142.9|45
1605865020000|2020-11-20 09:37:00|86197.5|86147.5|86192.4|86167.4|86202.2|86167.8|86186.5|86146.9|55
1605865030000|2020-11-20 09:37:10|86192.6|86167.6|86184.3|86159.3|86202.2|86168.1|86184.3|86148.4|44
1605865040000|2020-11-20 09:37:20|86184.8|86159.8|86199.4|86149.4|86202.1|86164.3|86184.8|86148.9|43
1605865050000|2020-11-20 09:37:30|86199.5|86149.5|86186.1|86161.1|86199.5|86162.3|86183.7|86147.5|44
1605865060000|2020-11-20 09:37:40|86186|86161|86201.7|86151.7|86203.6|86164.8|86184.8|86150.2|50
1605865070000|2020-11-20 09:37:50|86202|86152|86205.2|86155.2|86205.5|86155.5|86202|86152|30
1605865080000|2020-11-20 09:38:00|86205.3|86155.3|86187.3|86162.3|86205.4|86169.2|86187.3|86149.5|48
1605865090000|2020-11-20 09:38:10|86188.6|86163.6|86182|86157|86188.6|86163.6|86178|86153|51
1605865100000|2020-11-20 09:38:20|86182.2|86157.2|86190.9|86140.9|86192.4|86157.7|86181.3|86140.2|37
1605865110000|2020-11-20 09:38:30|86190.8|86140.8|86191.8|86141.8|86191.8|86152.7|86175.2|86139.6|46
1605865120000|2020-11-20 09:38:40|86191.4|86141.4|86193.9|86143.9|86194.1|86154.3|86177.5|86139.5|39
1605865130000|2020-11-20 09:38:50|86194.1|86144.1|86164.2|86114.2|86194.7|86148.8|86163.6|86113.6|44
1605865140000|2020-11-20 09:39:00|86163.3|86113.3|86152|86127|86165.5|86128.2|86150|86111.8|37
1605865150000|2020-11-20 09:39:10|86152.1|86127.1|86155.7|86105.7|86164.7|86127.1|86152.1|86104.4|37
1605865160000|2020-11-20 09:39:20|86156.2|86106.2|86155.4|86105.4|86156.8|86117.8|86139.6|86102.1|48
1605865170000|2020-11-20 09:39:30|86154.8|86104.8|86139|86114|86155.3|86114.7|86138.3|86101.2|40
1605865180000|2020-11-20 09:39:40|86139.4|86114.4|86138.5|86113.5|86151.1|86114.4|86137.5|86097.1|42
1605865190000|2020-11-20 09:39:50|86138.8|86113.8|86157.2|86107.2|86157.2|86117|86138.8|86101.7|36
1605865200000|2020-11-20 09:40:00|86157.7|86107.7|86159.6|86109.6|86160.8|86122.6|86145.9|86107.2|42
1605865210000|2020-11-20 09:40:10|86157.7|86107.7|86147.6|86097.6|86157.7|86107.7|86147.5|86097.5|54
1605865220000|2020-11-20 09:40:20|86147.5|86097.5|86140.7|86090.7|86148.9|86106.8|86131.8|86088.6|62
1605865230000|2020-11-20 09:40:30|86139.8|86089.8|86135.9|86085.9|86142.9|86098.7|86123.7|86080.4|52
1605865240000|2020-11-20 09:40:40|86136.1|86086.1|86133|86083|86136.4|86086.4|86132.3|86082.3|41
1605865250000|2020-11-20 09:40:50|86133.3|86083.3|86150.7|86100.7|86151.6|86113.1|86124.9|86082.7|51
1605865260000|2020-11-20 09:41:00|86150.9|86100.9|86160.9|86110.9|86160.9|86125.2|86146.7|86100.7|56
1605865270000|2020-11-20 09:41:10|86160.7|86110.7|86160.1|86110.1|86161.5|86111.5|86155.8|86105.8|44
1605865280000|2020-11-20 09:41:20|86158.8|86108.8|86155.4|86105.4|86159.6|86109.6|86154.2|86104.2|41
1605865290000|2020-11-20 09:41:30|86154.7|86104.7|86160.8|86110.8|86163.2|86125.7|86148.9|86104.7|51
1605865300000|2020-11-20 09:41:40|86161|86111|86150.5|86125.5|86164.3|86127.5|86148|86110.6|50
1605865310000|2020-11-20 09:41:50|86150.8|86125.8|86161.2|86111.2|86162.1|86126.1|86149.4|86110.1|39
1605865320000|2020-11-20 09:42:00|86160.8|86110.8|86154.3|86129.3|86167|86129.3|86151.9|86110.8|35
1605865330000|2020-11-20 09:42:10|86154|86129|86154.3|86129.3|86154.8|86129.8|86152.4|86127.4|34
1605865340000|2020-11-20 09:42:20|86154.4|86129.4|86151.7|86126.7|86154.4|86129.4|86151.4|86126.4|23
1605865350000|2020-11-20 09:42:30|86152|86127|86148.7|86123.7|86152.7|86127.7|86148.7|86123.7|26
1605865360000|2020-11-20 09:42:40|86149.5|86124.5|86146.7|86121.7|86161.2|86124.8|86145.7|86107.9|47
1605865370000|2020-11-20 09:42:50|86146.9|86121.9|86147.8|86122.8|86151.2|86126.2|86146.8|86121.8|41
1605865380000|2020-11-20 09:43:00|86147.7|86122.7|86140.9|86115.9|86163.1|86122.7|86140.4|86105.7|53
1605865390000|2020-11-20 09:43:10|86140.3|86115.3|86145.8|86120.8|86148.1|86123.1|86140|86115|48
1605865400000|2020-11-20 09:43:20|86146.3|86121.3|86148.2|86098.2|86156|86121.6|86136.6|86098.2|44
1605865410000|2020-11-20 09:43:30|86136.6|86111.6|86137.6|86112.6|86138.1|86113.1|86135.6|86110.6|50
1605865420000|2020-11-20 09:43:40|86137.4|86112.4|86139.3|86114.3|86139.4|86114.4|86136.6|86111.6|34
1605865430000|2020-11-20 09:43:50|86139.1|86114.1|86153.7|86103.7|86155.3|86118.3|86138|86103.5|46
1605865440000|2020-11-20 09:44:00|86143.2|86118.2|86156.2|86106.2|86157.4|86120.9|86140.4|86103.8|56
1605865450000|2020-11-20 09:44:10|86154.8|86104.8|86157.5|86107.5|86157.7|86107.7|86154|86104|47
1605865460000|2020-11-20 09:44:20|86156.7|86106.7|86159.7|86134.7|86175|86137.6|86153.3|86106.7|51
1605865470000|2020-11-20 09:44:30|86159.5|86134.5|86176.7|86126.7|86176.9|86135.2|86159.5|86123.7|46
1605865480000|2020-11-20 09:44:40|86176.6|86126.6|86178.3|86128.3|86178.7|86128.7|86175.9|86125.9|40
1605865490000|2020-11-20 09:44:50|86178.7|86128.7|86179.5|86129.5|86180.1|86130.1|86178.7|86128.7|36
1605865500000|2020-11-20 09:45:00|86179.6|86129.6|86176.5|86126.5|86179.9|86129.9|86176.4|86126.4|29
1605865510000|2020-11-20 09:45:10|86176.4|86126.4|86173.7|86148.7|86180.3|86150|86167.2|86126.3|29
1605865520000|2020-11-20 09:45:20|86173.2|86148.2|86170.6|86145.6|86185.9|86153|86170.2|86135.9|41
1605865530000|2020-11-20 09:45:30|86170.5|86145.5|86173.2|86148.2|86173.5|86148.5|86169.8|86144.8|34
1605865540000|2020-11-20 09:45:40|86172.3|86147.3|86169.6|86144.6|86185.8|86149.4|86168.3|86135.8|44
1605865550000|2020-11-20 09:45:50|86169.9|86144.9|86172.8|86147.8|86174.3|86149.3|86169.7|86144.7|33
1605865560000|2020-11-20 09:46:00|86173.3|86148.3|86171.7|86146.7|86174.4|86149.4|86168.1|86143.1|56
1605865570000|2020-11-20 09:46:10|86171.9|86146.9|86170.1|86145.1|86173.5|86148.5|86168.7|86143.7|35
1605865580000|2020-11-20 09:46:20|86170.4|86145.4|86163.8|86138.8|86176.9|86146.1|86162.3|86124.5|53
1605865590000|2020-11-20 09:46:30|86163.7|86138.7|86180.7|86130.7|86180.7|86144.2|86163.1|86130.7|38
1605865600000|2020-11-20 09:46:40|86180.6|86130.6|86165.7|86140.7|86181.3|86143.5|86165.5|86130.2|27
1605865610000|2020-11-20 09:46:50|86165.9|86140.9|86169.3|86144.3|86169.6|86144.6|86165.4|86140.4|33
1605865620000|2020-11-20 09:47:00|86169.1|86144.1|86171.5|86146.5|86173.1|86148.1|86169.1|86144.1|38
1605865630000|2020-11-20 09:47:10|86171.7|86146.7|86171.3|86146.3|86171.9|86146.9|86170.5|86145.5|24
1605865640000|2020-11-20 09:47:20|86172.5|86147.5|86175.4|86150.4|86177.2|86152.2|86171.7|86146.7|41
1605865650000|2020-11-20 09:47:30|86175.5|86150.5|86177.2|86152.2|86190.4|86156.4|86175.5|86139.2|50
1605865660000|2020-11-20 09:47:40|86175.2|86150.2|86180.4|86155.4|86181.4|86156.4|86175.2|86150.2|47
1605865670000|2020-11-20 09:47:50|86180.7|86155.7|86181.4|86156.4|86185.4|86160.4|86177.7|86152.7|47
1605865680000|2020-11-20 09:48:00|86181.6|86156.6|86179.5|86154.5|86184|86159|86177.4|86152.4|48
1605865690000|2020-11-20 09:48:10|86179.3|86154.3|86168.5|86143.5|86184.6|86156.5|86168.5|86129.4|42
1605865700000|2020-11-20 09:48:20|86169|86144|86180|86130|86182.9|86145.8|86168.8|86129.9|44
1605865710000|2020-11-20 09:48:30|86180.2|86130.2|86178.3|86153.3|86190.9|86153.3|86172.6|86128.9|55
1605865720000|2020-11-20 09:48:40|86178.6|86153.6|86179.3|86154.3|86181.4|86156.4|86176.9|86151.9|46
1605865730000|2020-11-20 09:48:50|86178.9|86153.9|86196.2|86146.2|86196.9|86154.6|86178.9|86140.4|44
1605865740000|2020-11-20 09:49:00|86196.7|86146.7|86191.3|86141.3|86200.9|86161.3|86177.4|86141|56
1605865750000|2020-11-20 09:49:10|86190.7|86140.7|86195.5|86145.5|86195.5|86145.5|86190.7|86140.7|43
1605865760000|2020-11-20 09:49:20|86194.5|86144.5|86187.4|86162.4|86198.1|86166.8|86186.6|86144|39
1605865770000|2020-11-20 09:49:30|86186.6|86161.6|86197.7|86147.7|86197.8|86161.6|86181.4|86147.5|39
1605865780000|2020-11-20 09:49:40|86197.3|86147.3|86185.3|86160.3|86202.1|86163.4|86181.2|86147.3|43
1605865790000|2020-11-20 09:49:50|86185.2|86160.2|86188|86163|86201|86164.4|86182.5|86147.1|41
1605865800000|2020-11-20 09:50:00|86187.7|86162.7|86184.2|86159.2|86187.9|86162.9|86181.7|86156.7|45
1605865810000|2020-11-20 09:50:10|86184.1|86159.1|86183.6|86158.6|86197.4|86160.6|86182.3|86144.4|43
1605865820000|2020-11-20 09:50:20|86183.9|86158.9|86188.6|86163.6|86201.8|86168|86183.9|86151.8|49
1605865830000|2020-11-20 09:50:30|86188.7|86163.7|86185.8|86160.8|86189.8|86164.8|86184.6|86159.6|41
1605865840000|2020-11-20 09:50:40|86186|86161|86188|86163|86188.2|86163.2|86184.2|86159.2|43
1605865850000|2020-11-20 09:50:50|86187.9|86162.9|86185.6|86160.6|86188.3|86163.3|86184.6|86159.6|37
1605865860000|2020-11-20 09:51:00|86186.2|86161.2|86186.2|86161.2|86189.6|86164.6|86184.5|86159.5|39
1605865870000|2020-11-20 09:51:10|86187.1|86162.1|86197.3|86172.3|86207.1|86173.9|86184.3|86147.9|63
1605865880000|2020-11-20 09:51:20|86197|86172|86195.9|86170.9|86209.3|86173.2|86194.2|86156|43
1605865890000|2020-11-20 09:51:30|86196.5|86171.5|86198.8|86173.8|86199.6|86174.6|86196.5|86171.5|37
1605865900000|2020-11-20 09:51:40|86198.5|86173.5|86200.1|86175.1|86201.6|86176.6|86198.3|86173.3|32
1605865910000|2020-11-20 09:51:50|86200.6|86175.6|86234.7|86184.7|86235.3|86201.9|86199.9|86165.5|51
1605865920000|2020-11-20 09:52:00|86233.8|86183.8|86247.6|86197.6|86248.5|86204.5|86220.8|86183.6|47
1605865930000|2020-11-20 09:52:10|86248|86198|86222.7|86197.7|86251.5|86201.5|86222.7|86187.6|53
1605865940000|2020-11-20 09:52:20|86222|86197|86208.3|86183.3|86223.6|86198.6|86204.1|86164.2|57
1605865950000|2020-11-20 09:52:30|86207.9|86182.9|86216.3|86191.3|86216.3|86191.3|86207.3|86182.3|56
1605865960000|2020-11-20 09:52:40|86214.3|86189.3|86226.3|86176.3|86226.8|86191.9|86212.3|86175.7|54
1605865970000|2020-11-20 09:52:50|86225.9|86175.9|86227.7|86177.7|86229.1|86179.1|86225.9|86175.9|42
1605865980000|2020-11-20 09:53:00|86228|86178|86219.7|86169.7|86228|86186.8|86209.7|86169|43
1605865990000|2020-11-20 09:53:10|86219.4|86169.4|86201.9|86176.9|86219.5|86181.3|86198.3|86160|56
1605866000000|2020-11-20 09:53:20|86201.5|86176.5|86211.7|86186.7|86225.9|86188.2|86201.5|86167.2|57
1605866010000|2020-11-20 09:53:30|86211|86186|86224.6|86174.6|86224.6|86186|86210.8|86171.3|31
1605866020000|2020-11-20 09:53:40|86224.4|86174.4|86221.9|86171.9|86225.5|86175.5|86221.6|86171.6|26
1605866030000|2020-11-20 09:53:50|86221.8|86171.8|86201.2|86176.2|86221.8|86177.6|86199.8|86163.9|36
1605866040000|2020-11-20 09:54:00|86201.4|86176.4|86223.3|86198.3|86223.3|86198.3|86200.9|86175.9|46
1605866050000|2020-11-20 09:54:10|86222.2|86197.2|86214.4|86189.4|86235|86198|86213.5|86176.1|50
1605866060000|2020-11-20 09:54:20|86215|86190|86216.5|86191.5|86226.7|86196.8|86213.6|86176.4|42
1605866070000|2020-11-20 09:54:30|86216.3|86191.3|86206|86181|86223.8|86191.3|86205.4|86165.4|57
1605866080000|2020-11-20 09:54:40|86206.4|86181.4|86217.7|86167.7|86217.9|86182.6|86203.6|86167.1|46
1605866090000|2020-11-20 09:54:50|86217.8|86167.8|86203.3|86178.3|86217.8|86185.3|86203.3|86166.4|52
1605866100000|2020-11-20 09:55:00|86203.2|86178.2|86202.2|86177.2|86204.9|86179.9|86202.2|86177.2|41
1605866110000|2020-11-20 09:55:10|86202|86177|86198|86173|86202|86177|86197.3|86172.3|53
1605866120000|2020-11-20 09:55:20|86198.7|86173.7|86207.6|86182.6|86210.6|86185.6|86197.9|86172.9|44
1605866130000|2020-11-20 09:55:30|86206.7|86181.7|86209.1|86184.1|86211.4|86186.4|86205.9|86180.9|31
1605866140000|2020-11-20 09:55:40|86209.2|86184.2|86216.1|86191.1|86216.4|86191.4|86209.2|86184.2|40
1605866150000|2020-11-20 09:55:50|86216|86191|86218.8|86193.8|86219.4|86194.4|86214.8|86189.8|52
1605866160000|2020-11-20 09:56:00|86218.6|86193.6|86239.7|86189.7|86239.9|86207.8|86218.6|86186.8|61
1605866170000|2020-11-20 09:56:10|86239.5|86189.5|86220.2|86195.2|86239.6|86196.7|86219.9|86184.9|42
1605866180000|2020-11-20 09:56:20|86220.8|86195.8|86221.4|86196.4|86223.5|86198.5|86220.8|86195.8|56
1605866190000|2020-11-20 09:56:30|86220.2|86195.2|86215.3|86190.3|86220.9|86195.9|86214.8|86189.8|49
1605866200000|2020-11-20 09:56:40|86214.7|86189.7|86208.2|86183.2|86223.6|86190.3|86207.6|86172.6|50
1605866210000|2020-11-20 09:56:50|86208.1|86183.1|86211.3|86186.3|86212.8|86187.8|86207.1|86182.1|50
1605866220000|2020-11-20 09:57:00|86211.1|86186.1|86226.7|86201.7|86226.9|86201.9|86210|86185|43
1605866230000|2020-11-20 09:57:10|86227.5|86202.5|86224.5|86199.5|86228.8|86203.8|86224.3|86199.3|54
1605866240000|2020-11-20 09:57:20|86224.6|86199.6|86225.8|86200.8|86226.7|86201.7|86222.7|86197.7|44
1605866250000|2020-11-20 09:57:30|86224.7|86199.7|86233.4|86208.4|86234.1|86209.1|86224.2|86199.2|54
1605866260000|2020-11-20 09:57:40|86233.7|86208.7|86223.9|86198.9|86233.7|86208.7|86223.6|86198.6|52
1605866270000|2020-11-20 09:57:50|86223.3|86198.3|86220.5|86195.5|86225.3|86200.3|86220.5|86195.5|50
1605866280000|2020-11-20 09:58:00|86221.1|86196.1|86225|86200|86225.2|86200.2|86215.3|86190.3|49
1605866290000|2020-11-20 09:58:10|86224.3|86199.3|86222.4|86197.4|86225.7|86200.7|86222.3|86197.3|45
1605866300000|2020-11-20 09:58:20|86222.7|86197.7|86221.2|86196.2|86225.5|86200.5|86220.7|86195.7|36
1605866310000|2020-11-20 09:58:30|86221.4|86196.4|86233.2|86208.2|86234|86209|86219.8|86194.8|43
1605866320000|2020-11-20 09:58:40|86233.3|86208.3|86225.6|86200.6|86246.7|86209.7|86225.6|86196|48
1605866330000|2020-11-20 09:58:50|86225.7|86200.7|86233.5|86208.5|86235.8|86210.8|86225.7|86200.7|42
1605866340000|2020-11-20 09:59:00|86233.3|86208.3|86228.8|86203.8|86233.3|86208.3|86228.8|86203.8|33
1605866350000|2020-11-20 09:59:10|86229|86204|86216.2|86191.2|86239.4|86204.2|86216|86189.4|47
1605866360000|2020-11-20 09:59:20|86215.9|86190.9|86224.6|86199.6|86226.1|86201.1|86214.6|86189.6|41
1605866370000|2020-11-20 09:59:30|86226.8|86201.8|86232.1|86207.1|86232.1|86207.1|86225.6|86200.6|49
1605866380000|2020-11-20 09:59:40|86232.3|86207.3|86230.8|86205.8|86234.5|86209.5|86229.7|86204.7|44
1605866390000|2020-11-20 09:59:50|86231.1|86206.1|86229.1|86204.1|86232.5|86207.5|86228.4|86203.4|42
1605866400000|2020-11-20 10:00:00|86229.6|86204.6|86226.8|86201.8|86234.9|86209.9|86225.2|86200.2|63
1605866410000|2020-11-20 10:00:10|86227.5|86202.5|86226.5|86201.5|86236.4|86204.4|86214.5|86186.4|61
1605866420000|2020-11-20 10:00:20|86227.1|86202.1|86212.1|86187.1|86228.1|86203.1|86210.9|86185.9|51
1605866430000|2020-11-20 10:00:30|86212.6|86187.6|86217.3|86192.3|86236.1|86199.3|86212.6|86180.2|63
1605866440000|2020-11-20 10:00:40|86217.1|86192.1|86212.4|86187.4|86235.2|86197.1|86211.7|86178.9|61
1605866450000|2020-11-20 10:00:50|86213|86188|86221.6|86196.6|86221.6|86196.6|86212.4|86187.4|65
1605866460000|2020-11-20 10:01:00|86221.4|86196.4|86217.3|86192.3|86234.8|86196.8|86215.9|86177.3|62
1605866470000|2020-11-20 10:01:10|86217.2|86192.2|86232|86182|86234.6|86200.8|86216.4|86182|53
1605866480000|2020-11-20 10:01:20|86231.3|86181.3|86212.3|86162.3|86232.2|86193.3|86193.8|86156.3|60
1605866490000|2020-11-20 10:01:30|86212.2|86162.2|86215.7|86165.7|86215.7|86176.2|86193.2|86156.9|58
1605866500000|2020-11-20 10:01:40|86215.5|86165.5|86200.3|86175.3|86223.7|86183.4|86199.5|86165.5|54
1605866510000|2020-11-20 10:01:50|86200.6|86175.6|86201|86176|86208.5|86183.5|86199.2|86174.2|57
1605866520000|2020-11-20 10:02:00|86200.3|86175.3|86202.1|86177.1|86205.7|86180.7|86200.3|86175.3|54
1605866530000|2020-11-20 10:02:10|86202.5|86177.5|86210.1|86160.1|86212.2|86177.7|86199.9|86160.1|51
1605866540000|2020-11-20 10:02:20|86209.9|86159.9|86203.3|86153.3|86210.2|86171.9|86193.9|86153.3|54
1605866550000|2020-11-20 10:02:30|86201.6|86151.6|86217.9|86167.9|86217.9|86167.9|86187.6|86151.6|58
1605866560000|2020-11-20 10:02:40|86218.9|86168.9|86205.2|86180.2|86219.2|86181.4|86204.2|86167.6|40
1605866570000|2020-11-20 10:02:50|86205.1|86180.1|86231|86181|86233.6|86186|86205.1|86175.7|46
1605866580000|2020-11-20 10:03:00|86230.8|86180.8|86216.8|86191.8|86230.8|86193|86212.7|86178.1|44
1605866590000|2020-11-20 10:03:10|86216.4|86191.4|86231.4|86181.4|86232|86194.8|86214|86176.8|43
1605866600000|2020-11-20 10:03:20|86230.8|86180.8|86233.2|86183.2|86233.4|86183.4|86228.3|86178.3|39
1605866610000|2020-11-20 10:03:30|86233.3|86183.3|86231.1|86181.1|86234.2|86184.2|86229.4|86179.4|42
1605866620000|2020-11-20 10:03:40|86231.4|86181.4|86235.3|86210.3|86238.4|86210.3|86219.3|86181.4|29
1605866630000|2020-11-20 10:03:50|86235.1|86210.1|86228.5|86203.5|86235.1|86210.1|86228.1|86203.1|45
1605866640000|2020-11-20 10:04:00|86228.4|86203.4|86234.5|86209.5|86235.5|86210.5|86226.8|86201.8|43
1605866650000|2020-11-20 10:04:10|86235|86210|86235.3|86210.3|86236.7|86211.7|86234|86209|46
1605866660000|2020-11-20 10:04:20|86235.5|86210.5|86235.5|86210.5|86236.9|86211.9|86234.5|86209.5|36
1605866670000|2020-11-20 10:04:30|86236|86211|86229|86204|86236|86211|86229|86204|44
1605866680000|2020-11-20 10:04:40|86228.8|86203.8|86223.2|86198.2|86240.8|86204.1|86223.2|86187.3|41
1605866690000|2020-11-20 10:04:50|86223.3|86198.3|86222.8|86197.8|86230.8|86199.2|86215.3|86177.4|48
1605866700000|2020-11-20 10:05:00|86222.4|86197.4|86229.3|86179.3|86229.5|86197.6|86212|86174.4|50
1605866710000|2020-11-20 10:05:10|86228.7|86178.7|86221.1|86196.1|86234.3|86196.9|86214.2|86177.7|53
1605866720000|2020-11-20 10:05:20|86221.5|86196.5|86231.9|86181.9|86233.7|86196.5|86221.5|86181|38
1605866730000|2020-11-20 10:05:30|86231.6|86181.6|86239|86189|86240.5|86201.8|86220.7|86181|53
1605866740000|2020-11-20 10:05:40|86239.2|86189.2|86227.8|86202.8|86239.8|86203.4|86226.8|86188.3|33
1605866750000|2020-11-20 10:05:50|86227.6|86202.6|86227.8|86202.8|86228.7|86203.7|86227|86202|31
1605866760000|2020-11-20 10:06:00|86227.9|86202.9|86226.1|86201.1|86234.3|86209.3|86226.1|86201.1|39
1605866770000|2020-11-20 10:06:10|86226.7|86201.7|86224.3|86199.3|86226.7|86201.7|86224.3|86199.3|27
1605866780000|2020-11-20 10:06:20|86224.9|86199.9|86220.1|86195.1|86225.4|86200.4|86215|86190|47
1605866790000|2020-11-20 10:06:30|86219.3|86194.3|86212.6|86187.6|86219.7|86194.7|86211.6|86186.6|42
1605866800000|2020-11-20 10:06:40|86212.4|86187.4|86210.4|86185.4|86212.6|86187.6|86209.1|86184.1|30
1605866810000|2020-11-20 10:06:50|86210.1|86185.1|86209.7|86184.7|86214.1|86189.1|86209.5|86184.5|46
1605866820000|2020-11-20 10:07:00|86209.8|86184.8|86211.3|86186.3|86212.6|86187.6|86209.2|86184.2|37
1605866830000|2020-11-20 10:07:10|86211.5|86186.5|86214.5|86189.5|86227.9|86191.2|86211.1|86174.4|41
1605866840000|2020-11-20 10:07:20|86213.1|86188.1|86212.6|86187.6|86214|86189|86211.9|86186.9|28
1605866850000|2020-11-20 10:07:30|86212.4|86187.4|86206.3|86181.3|86213.4|86188.4|86204.1|86179.1|51
1605866860000|2020-11-20 10:07:40|86207.4|86182.4|86218.3|86168.3|86221.1|86183.3|86205.3|86166.7|51
1605866870000|2020-11-20 10:07:50|86218.5|86168.5|86210.8|86185.8|86223.9|86187.9|86208.2|86167|38
1605866880000|2020-11-20 10:08:00|86210.6|86185.6|86216.9|86191.9|86217.5|86192.5|86209.9|86184.9|44
1605866890000|2020-11-20 10:08:10|86217|86192|86220.1|86195.1|86221.9|86196.9|86217|86192|36
1605866900000|2020-11-20 10:08:20|86219.8|86194.8|86227|86202|86227|86202|86219.6|86194.6|31
1605866910000|2020-11-20 10:08:30|86226.1|86201.1|86227.5|86202.5|86229.5|86204.5|86224.9|86199.9|37
1605866920000|2020-11-20 10:08:40|86228|86203|86227.6|86202.6|86228.5|86203.5|86227.3|86202.3|27
1605866930000|2020-11-20 10:08:50|86227.5|86202.5|86228.6|86203.6|86229|86204|86224.4|86199.4|44
1605866940000|2020-11-20 10:09:00|86229.2|86204.2|86232.2|86207.2|86232.5|86207.5|86229.1|86204.1|36
1605866950000|2020-11-20 10:09:10|86232|86207|86232.6|86207.6|86233.1|86208.1|86231.4|86206.4|28
1605866960000|2020-11-20 10:09:20|86232.7|86207.7|86229|86204|86232.7|86207.7|86228.5|86203.5|22
1605866970000|2020-11-20 10:09:30|86229.2|86204.2|86224.9|86199.9|86229.7|86204.7|86224.9|86199.9|35
1605866980000|2020-11-20 10:09:40|86225|86200|86223.8|86198.8|86225.3|86200.3|86223.2|86198.2|23
1605866990000|2020-11-20 10:09:50|86223.3|86198.3|86226.2|86201.2|86228.1|86203.1|86223|86198|34
1605867000000|2020-11-20 10:10:00|86226.4|86201.4|86224.1|86199.1|86228.7|86203.7|86224.1|86199.1|29
1605867010000|2020-11-20 10:10:10|86224.5|86199.5|86222.5|86197.5|86224.5|86199.5|86222.4|86197.4|27
1605867020000|2020-11-20 10:10:20|86222.4|86197.4|86214.8|86189.8|86226.9|86197.5|86212.4|86175.7|44
1605867030000|2020-11-20 10:10:30|86214.3|86189.3|86216.2|86191.2|86216.8|86191.8|86213.4|86188.4|22
1605867040000|2020-11-20 10:10:40|86216|86191|86216.9|86191.9|86217.7|86192.7|86214.1|86189.1|29
1605867050000|2020-11-20 10:10:50|86216.8|86191.8|86211.6|86186.6|86224.5|86192.5|86207.7|86174.5|40
1605867060000|2020-11-20 10:11:00|86212.1|86187.1|86212.1|86187.1|86212.9|86187.9|86205.7|86180.7|47
1605867070000|2020-11-20 10:11:10|86212.2|86187.2|86220.2|86195.2|86230|86195.2|86211.2|86180|39
1605867080000|2020-11-20 10:11:20|86219.7|86194.7|86216.7|86191.7|86220|86195|86215.1|86190.1|39
1605867090000|2020-11-20 10:11:30|86216.5|86191.5|86220|86195|86220|86195|86216.1|86191.1|35
1605867100000|2020-11-20 10:11:40|86219.9|86194.9|86218.9|86193.9|86220.1|86195.1|86218|86193|27
1605867110000|2020-11-20 10:11:50|86218.8|86193.8|86217.9|86192.9|86220.7|86195.7|86215.8|86190.8|29
1605867120000|2020-11-20 10:12:00|86218.8|86193.8|86215.9|86190.9|86219.6|86194.6|86212.9|86187.9|38
1605867130000|2020-11-20 10:12:10|86215.7|86190.7|86211.8|86186.8|86216|86191|86209.5|86184.5|50
1605867140000|2020-11-20 10:12:20|86211.5|86186.5|86212.3|86187.3|86214.5|86189.5|86210.8|86185.8|33
1605867150000|2020-11-20 10:12:30|86210.8|86185.8|86212|86187|86212.3|86187.3|86210.2|86185.2|39
1605867160000|2020-11-20 10:12:40|86211.8|86186.8|86212|86187|86212.7|86187.7|86210.4|86185.4|34
1605867170000|2020-11-20 10:12:50|86212.1|86187.1|86212.1|86187.1|86213.6|86188.6|86211.9|86186.9|30
1605867180000|2020-11-20 10:13:00|86212.2|86187.2|86213.8|86188.8|86215.8|86190.8|86210.5|86185.5|44
1605867190000|2020-11-20 10:13:10|86214|86189|86212.2|86187.2|86214.4|86189.4|86211.7|86186.7|45
1605867200000|2020-11-20 10:13:20|86212.1|86187.1|86204.7|86179.7|86215.6|86187.6|86202.7|86165.6|46
1605867210000|2020-11-20 10:13:30|86204.9|86179.9|86192.5|86167.5|86205.6|86180.6|86191.9|86166.9|53
1605867220000|2020-11-20 10:13:40|86192.4|86167.4|86205.8|86180.8|86206.3|86181.3|86191.5|86166.5|55
1605867230000|2020-11-20 10:13:50|86205.5|86180.5|86204.8|86179.8|86207.2|86182.2|86204.2|86179.2|56
1605867240000|2020-11-20 10:14:00|86205|86180|86204.2|86179.2|86206.4|86181.4|86203.4|86178.4|43
1605867250000|2020-11-20 10:14:10|86204.3|86179.3|86220.7|86195.7|86220.7|86195.7|86203.1|86178.1|43
1605867260000|2020-11-20 10:14:20|86221|86196|86243.5|86218.5|86256.2|86222.4|86220.7|86195.7|60
1605867270000|2020-11-20 10:14:30|86242.5|86217.5|86233.3|86208.3|86248.5|86218.2|86232.8|86197.1|41
1605867280000|2020-11-20 10:14:40|86233.5|86208.5|86228.4|86203.4|86242.5|86208.5|86227.1|86190.8|54
1605867290000|2020-11-20 10:14:50|86227.9|86202.9|86226.8|86201.8|86237.8|86204|86224.4|86187.8|54
1605867300000|2020-11-20 10:15:00|86227|86202|86255.7|86205.7|86256.8|86219.5|86226.2|86201.2|45
1605867310000|2020-11-20 10:15:10|86241.2|86216.2|86238|86213|86241.2|86216.2|86236.4|86211.4|57
1605867320000|2020-11-20 10:15:20|86237.9|86212.9|86237.5|86212.5|86238.2|86213.2|86235.8|86210.8|40
1605867330000|2020-11-20 10:15:30|86237.8|86212.8|86229.3|86204.3|86243.9|86213.1|86229.3|86192.6|55
1605867340000|2020-11-20 10:15:40|86229.2|86204.2|86239.1|86214.1|86241.2|86216.2|86228.6|86203.6|49
1605867350000|2020-11-20 10:15:50|86239.2|86214.2|86225.6|86200.6|86242.7|86214.2|86220.7|86191.4|49
1605867360000|2020-11-20 10:16:00|86225.4|86200.4|86236.2|86186.2|86237.7|86202.3|86224.7|86186.2|37
1605867370000|2020-11-20 10:16:10|86236.4|86186.4|86218.2|86193.2|86237.8|86201.4|86217.9|86180.1|46
1605867380000|2020-11-20 10:16:20|86218.1|86193.1|86221.6|86196.6|86222.5|86197.5|86218.1|86193.1|45
1605867390000|2020-11-20 10:16:30|86221.9|86196.9|86216.5|86191.5|86230.4|86197.4|86216.1|86179.1|41
1605867400000|2020-11-20 10:16:40|86216.2|86191.2|86214.1|86189.1|86217.7|86192.7|86213.5|86188.5|37
1605867410000|2020-11-20 10:16:50|86212.6|86187.6|86214.2|86189.2|86214.2|86189.2|86211.8|86186.8|43
1605867420000|2020-11-20 10:17:00|86215.3|86190.3|86217.1|86192.1|86217.8|86192.8|86214.6|86189.6|33
1605867430000|2020-11-20 10:17:10|86217|86192|86213.6|86188.6|86225.8|86192.1|86207.1|86171.6|51
1605867440000|2020-11-20 10:17:20|86213.7|86188.7|86219.3|86194.3|86223.6|86198.6|86213.6|86188.6|44
1605867450000|2020-11-20 10:17:30|86219.4|86194.4|86228.2|86203.2|86239.4|86203.2|86219.4|86188.9|39
1605867460000|2020-11-20 10:17:40|86227.9|86202.9|86242.4|86217.4|86251.2|86217.6|86227.9|86190.4|48
1605867470000|2020-11-20 10:17:50|86242.9|86217.9|86244.3|86219.3|86244.3|86219.3|86239.9|86214.9|40
1605867480000|2020-11-20 10:18:00|86243.2|86218.2|86252.2|86202.2|86254.8|86219|86243.2|86202.2|38
1605867490000|2020-11-20 10:18:10|86252.1|86202.1|86257.8|86207.8|86258.4|86219.9|86239.4|86201.9|43
1605867500000|2020-11-20 10:18:20|86245.6|86220.6|86245.3|86220.3|86246.5|86221.5|86242.4|86217.4|42
1605867510000|2020-11-20 10:18:30|86245.2|86220.2|86248.5|86223.5|86249.8|86224.8|86241.1|86216.1|52
1605867520000|2020-11-20 10:18:40|86248.7|86223.7|86256.8|86231.8|86269.8|86232.5|86248.4|86214.1|55
1605867530000|2020-11-20 10:18:50|86257|86232|86256.7|86231.7|86258.2|86233.2|86255.9|86230.9|40
1605867540000|2020-11-20 10:19:00|86256.4|86231.4|86232.3|86207.3|86265.3|86240.3|86230.5|86199.8|66
1605867550000|2020-11-20 10:19:10|86230.9|86205.9|86241.8|86216.8|86249.4|86218.2|86230.9|86197.3|41
1605867560000|2020-11-20 10:19:20|86243.2|86218.2|86247.2|86222.2|86249|86224|86240.3|86215.3|51
1605867570000|2020-11-20 10:19:30|86247.6|86222.6|86244.4|86219.4|86247.9|86222.9|86243.5|86218.5|39
1605867580000|2020-11-20 10:19:40|86244.5|86219.5|86253.2|86228.2|86255.9|86230.9|86244|86219|55
1605867590000|2020-11-20 10:19:50|86253.7|86228.7|86257.7|86232.7|86266.4|86233|86250.4|86213.9|42
1605867600000|2020-11-20 10:20:00|86257.4|86232.4|86261|86236|86261.1|86236.1|86255.7|86230.7|40
1605867610000|2020-11-20 10:20:10|86261.1|86236.1|86252|86227|86262.2|86237.2|86248.3|86223.3|48
1605867620000|2020-11-20 10:20:20|86251.7|86226.7|86255.6|86230.6|86264.9|86231.1|86250.5|86213.6|41
1605867630000|2020-11-20 10:20:30|86255.9|86230.9|86255.8|86230.8|86256.6|86231.6|86253.5|86228.5|38
1605867640000|2020-11-20 10:20:40|86254.8|86229.8|86253.2|86228.2|86264.2|86230.8|86250.3|86214.2|54
1605867650000|2020-11-20 10:20:50|86253.1|86228.1|86275.9|86225.9|86276.5|86240.1|86251.1|86225.9|56
1605867660000|2020-11-20 10:21:00|86275.5|86225.5|86255.9|86230.9|86275.5|86240.1|86254.9|86218.1|49
1605867670000|2020-11-20 10:21:10|86256.1|86231.1|86239.8|86214.8|86256.8|86231.8|86238.6|86202.4|59
1605867680000|2020-11-20 10:21:20|86240.5|86215.5|86230.5|86205.5|86240.5|86215.5|86229.8|86204.8|38
1605867690000|2020-11-20 10:21:30|86231.5|86206.5|86251.1|86201.1|86252.9|86215.1|86229.7|86200.4|49
1605867700000|2020-11-20 10:21:40|86252.2|86202.2|86254.2|86204.2|86254.2|86204.2|86249.5|86199.5|47
1605867710000|2020-11-20 10:21:50|86253.6|86203.6|86252.3|86202.3|86256|86206|86251|86201|33
1605867720000|2020-11-20 10:22:00|86252.2|86202.2|86240.1|86215.1|86253.9|86215.5|86239.4|86202|35
1605867730000|2020-11-20 10:22:10|86240|86215|86242.2|86217.2|86244|86219|86237.8|86212.8|36
1605867740000|2020-11-20 10:22:20|86242.4|86217.4|86241.2|86216.2|86242.4|86217.4|86241.1|86216.1|19
1605867750000|2020-11-20 10:22:30|86241.4|86216.4|86235.7|86210.7|86241.4|86216.4|86235.7|86210.7|33
1605867760000|2020-11-20 10:22:40|86235.5|86210.5|86250.2|86200.2|86250.8|86214|86235|86200|36
1605867770000|2020-11-20 10:22:50|86250.1|86200.1|86246.2|86221.2|86255.1|86221.4|86241.4|86200.1|46
1605867780000|2020-11-20 10:23:00|86246|86221|86254.5|86204.5|86257.4|86222.7|86244.7|86204.5|38
1605867790000|2020-11-20 10:23:10|86254.8|86204.8|86242.7|86217.7|86254.8|86218.2|86238.3|86199.7|52
1605867800000|2020-11-20 10:23:20|86243.1|86218.1|86255.1|86205.1|86255.9|86219.4|86243.1|86203.9|40
1605867810000|2020-11-20 10:23:30|86255.2|86205.2|86253.2|86203.2|86255.4|86205.4|86251.4|86201.4|40
1605867820000|2020-11-20 10:23:40|86253|86203|86242.8|86217.8|86255.4|86218.8|86242.3|86203|26
1605867830000|2020-11-20 10:23:50|86242.3|86217.3|86249.6|86224.6|86250.7|86225.7|86241.6|86216.6|39
1605867840000|2020-11-20 10:24:00|86249.8|86224.8|86246.9|86221.9|86250|86225|86244.5|86219.5|51
1605867850000|2020-11-20 10:24:10|86248.4|86223.4|86255.1|86205.1|86258|86225.7|86241.3|86205.1|53
1605867860000|2020-11-20 10:24:20|86255.3|86205.3|86241.8|86216.8|86255.3|86216.8|86238.8|86201.4|38
1605867870000|2020-11-20 10:24:30|86242.1|86217.1|86246.3|86221.3|86258.9|86221.3|86241.6|86208.4|27
1605867880000|2020-11-20 10:24:40|86245.9|86220.9|86256.1|86231.1|86261.8|86231.8|86245.9|86210.6|53
1605867890000|2020-11-20 10:24:50|86255.1|86230.1|86245.5|86220.5|86263.1|86230.2|86245.5|86210|41
1605867900000|2020-11-20 10:25:00|86246.1|86221.1|86260|86235|86276.1|86239|86245|86220|55
1605867910000|2020-11-20 10:25:10|86258.7|86233.7|86256.8|86231.8|86261.9|86236.9|86255.9|86230.9|44
1605867920000|2020-11-20 10:25:20|86257|86232|86256.9|86231.9|86259.1|86234.1|86254.5|86229.5|44
1605867930000|2020-11-20 10:25:30|86260.3|86235.3|86261.8|86236.8|86274|86239.4|86260.3|86224|46
1605867940000|2020-11-20 10:25:40|86261.7|86236.7|86246.4|86221.4|86263.8|86238.8|86245.8|86220.8|49
1605867950000|2020-11-20 10:25:50|86247|86222|86243.2|86218.2|86247.4|86222.4|86243.2|86218.2|28
1605867960000|2020-11-20 10:26:00|86243.4|86218.4|86243.1|86218.1|86243.5|86218.5|86241.9|86216.9|32
1605867970000|2020-11-20 10:26:10|86243|86218|86237.8|86212.8|86243|86218|86236.6|86211.6|40
1605867980000|2020-11-20 10:26:20|86237.9|86212.9|86239.7|86214.7|86251.3|86215.2|86237.1|86199.3|30
1605867990000|2020-11-20 10:26:30|86240.1|86215.1|86239.7|86214.7|86253.2|86215.9|86237.2|86200.6|33
1605868000000|2020-11-20 10:26:40|86239.5|86214.5|86239.4|86214.4|86239.5|86214.5|86236.7|86211.7|33
1605868010000|2020-11-20 10:26:50|86239.7|86214.7|86239.6|86214.6|86242.5|86217.5|86237.9|86212.9|35
1605868020000|2020-11-20 10:27:00|86239.3|86214.3|86239|86214|86240.7|86215.7|86239|86214|30
1605868030000|2020-11-20 10:27:10|86239.5|86214.5|86247.3|86222.3|86258.7|86222.3|86238.5|86208.6|40
1605868040000|2020-11-20 10:27:20|86247.4|86222.4|86248.6|86223.6|86249.8|86224.8|86246.2|86221.2|50
1605868050000|2020-11-20 10:27:30|86248.7|86223.7|86245.4|86220.4|86248.7|86223.7|86245.4|86220.4|35
1605868060000|2020-11-20 10:27:40|86245.3|86220.3|86248.3|86223.3|86251.8|86226.8|86245.3|86220.3|32
1605868070000|2020-11-20 10:27:50|86247.5|86222.5|86248.3|86223.3|86249.1|86224.1|86247.1|86222.1|39
1605868080000|2020-11-20 10:28:00|86248.2|86223.2|86247|86222|86248.3|86223.3|86245.4|86220.4|32
1605868090000|2020-11-20 10:28:10|86247.3|86222.3|86243.1|86218.1|86247.3|86222.3|86242.6|86217.6|38
1605868100000|2020-11-20 10:28:20|86243|86218|86231.6|86206.6|86246.2|86221.2|86228.8|86203.8|45
1605868110000|2020-11-20 10:28:30|86232.2|86207.2|86248.2|86223.2|86262|86224.3|86231|86206|54
1605868120000|2020-11-20 10:28:40|86248|86223|86254|86229|86256|86231|86247.3|86222.3|53
1605868130000|2020-11-20 10:28:50|86254.3|86229.3|86264.5|86239.5|86272.5|86239.5|86252.9|86215.5|46
1605868140000|2020-11-20 10:29:00|86263.7|86238.7|86256|86231|86267.2|86239|86254.2|86216|44
1605868150000|2020-11-20 10:29:10|86256.5|86231.5|86243.5|86218.5|86262.5|86231.5|86242.3|86207.3|42
1605868160000|2020-11-20 10:29:20|86243.3|86218.3|86236.2|86211.2|86246.2|86221.2|86235.6|86210.6|48
1605868170000|2020-11-20 10:29:30|86236.6|86211.6|86241.6|86216.6|86254.1|86217|86234.8|86204|44
1605868180000|2020-11-20 10:29:40|86241|86216|86243.8|86218.8|86257.9|86220.8|86240.9|86205.8|45
1605868190000|2020-11-20 10:29:50|86243.9|86218.9|86243.1|86218.1|86244.4|86219.4|86241.9|86216.9|30
1605868200000|2020-11-20 10:30:00|86243.3|86218.3|86239.7|86214.7|86244.7|86219.7|86238.9|86213.9|36
1605868210000|2020-11-20 10:30:10|86239.6|86214.6|86230.1|86205.1|86242.2|86217.2|86228.7|86203.7|44
1605868220000|2020-11-20 10:30:20|86229.9|86204.9|86224.8|86199.8|86230|86205|86223.7|86198.7|45
1605868230000|2020-11-20 10:30:30|86225|86200|86224.4|86199.4|86228.1|86203.1|86220.9|86195.9|44
1605868240000|2020-11-20 10:30:40|86224.5|86199.5|86222.2|86197.2|86226.3|86201.3|86222.2|86197.2|41
1605868250000|2020-11-20 10:30:50|86222.1|86197.1|86219.7|86194.7|86222.6|86197.6|86216.6|86191.6|42
1605868260000|2020-11-20 10:31:00|86219.6|86194.6|86217|86192|86219.7|86194.7|86211.8|86186.8|51
1605868270000|2020-11-20 10:31:10|86217.6|86192.6|86212|86187|86220.8|86195.8|86211.5|86186.5|53
1605868280000|2020-11-20 10:31:20|86212.2|86187.2|86210.3|86185.3|86212.7|86187.7|86210.1|86185.1|32
1605868290000|2020-11-20 10:31:30|86209.8|86184.8|86210.2|86185.2|86211.1|86186.1|86209|86184|25
1605868300000|2020-11-20 10:31:40|86210.1|86185.1|86216.2|86191.2|86216.2|86191.2|86209.9|86184.9|41
1605868310000|2020-11-20 10:31:50|86216.4|86191.4|86216.3|86191.3|86217.1|86192.1|86214.2|86189.2|52
1605868320000|2020-11-20 10:32:00|86216.2|86191.2|86215.9|86190.9|86216.5|86191.5|86213.1|86188.1|29
1605868330000|2020-11-20 10:32:10|86215.8|86190.8|86217.4|86192.4|86217.8|86192.8|86215.6|86190.6|38
1605868340000|2020-11-20 10:32:20|86217.5|86192.5|86209.9|86184.9|86218.7|86193.7|86208.7|86183.7|54
1605868350000|2020-11-20 10:32:30|86210.4|86185.4|86207.7|86182.7|86211.6|86186.6|86207.7|86182.7|40
1605868360000|2020-11-20 10:32:40|86207.5|86182.5|86206|86181|86207.7|86182.7|86204.8|86179.8|34
1605868370000|2020-11-20 10:32:50|86206.2|86181.2|86205.5|86180.5|86206.2|86181.2|86205.1|86180.1|32
1605868380000|2020-11-20 10:33:00|86205.6|86180.6|86210|86185|86210.3|86185.3|86205.5|86180.5|37
1605868390000|2020-11-20 10:33:10|86209.9|86184.9|86212.6|86187.6|86213.2|86188.2|86209.9|86184.9|29
1605868400000|2020-11-20 10:33:20|86212.5|86187.5|86208.4|86183.4|86222.5|86187.5|86207.8|86172|26
1605868410000|2020-11-20 10:33:30|86208.6|86183.6|86211.2|86186.2|86211.9|86186.9|86208.5|86183.5|35
1605868420000|2020-11-20 10:33:40|86210.9|86185.9|86210.1|86185.1|86212|86187|86210|86185|23
1605868430000|2020-11-20 10:33:50|86210|86185|86209.7|86184.7|86210.7|86185.7|86207.9|86182.9|32
1605868440000|2020-11-20 10:34:00|86209.5|86184.5|86207.9|86182.9|86210.2|86185.2|86207.9|86182.9|33
1605868450000|2020-11-20 10:34:10|86208|86183|86207.4|86182.4|86209.1|86184.1|86207.1|86182.1|22
1605868460000|2020-11-20 10:34:20|86207.7|86182.7|86207.3|86182.3|86209.1|86184.1|86207.3|86182.3|24
1605868470000|2020-11-20 10:34:30|86207.4|86182.4|86202.7|86177.7|86216.7|86184.1|86200.9|86164.6|32
1605868480000|2020-11-20 10:34:40|86203|86178|86200.9|86175.9|86203.5|86178.5|86200.9|86175.9|39
1605868490000|2020-11-20 10:34:50|86201.3|86176.3|86194.5|86169.5|86201.3|86176.3|86194.4|86169.4|49
1605868500000|2020-11-20 10:35:00|86195|86170|86195.5|86170.5|86197.6|86172.6|86194.4|86169.4|43
1605868510000|2020-11-20 10:35:10|86195.6|86170.6|86196|86171|86196.4|86171.4|86193.6|86168.6|34
1605868520000|2020-11-20 10:35:20|86195.9|86170.9|86192.3|86167.3|86196.3|86171.3|86191.8|86166.8|40
1605868530000|2020-11-20 10:35:30|86193.2|86168.2|86192.9|86167.9|86193.5|86168.5|86191.8|86166.8|31
1605868540000|2020-11-20 10:35:40|86196.2|86171.2|86203.8|86178.8|86205.1|86180.1|86196.2|86171.2|56
1605868550000|2020-11-20 10:35:50|86204.3|86179.3|86205.5|86180.5|86208.8|86183.8|86198|86173|55
1605868560000|2020-11-20 10:36:00|86204.5|86179.5|86199.3|86174.3|86204.5|86179.5|86198.3|86173.3|37
1605868570000|2020-11-20 10:36:10|86199.6|86174.6|86189.3|86164.3|86199.6|86174.6|86188.8|86163.8|40
1605868580000|2020-11-20 10:36:20|86189.5|86164.5|86188.7|86163.7|86189.5|86164.5|86186.4|86161.4|42
1605868590000|2020-11-20 10:36:30|86188.9|86163.9|86186.7|86161.7|86189.1|86164.1|86186.3|86161.3|35
1605868600000|2020-11-20 10:36:40|86186.5|86161.5|86186.5|86161.5|86186.9|86161.9|86185.8|86160.8|34
1605868610000|2020-11-20 10:36:50|86187|86162|86186.7|86161.7|86187.7|86162.7|86186.1|86161.1|34
1605868620000|2020-11-20 10:37:00|86185.9|86160.9|86193.9|86168.9|86194.3|86169.3|86185.7|86160.7|40
1605868630000|2020-11-20 10:37:10|86194.6|86169.6|86190.1|86165.1|86194.6|86169.6|86189.1|86164.1|40
1605868640000|2020-11-20 10:37:20|86190.3|86165.3|86189.1|86164.1|86190.9|86165.9|86188.8|86163.8|41
1605868650000|2020-11-20 10:37:30|86188.8|86163.8|86193.4|86168.4|86193.7|86168.7|86188.4|86163.4|30
1605868660000|2020-11-20 10:37:40|86193.2|86168.2|86202|86177|86209.5|86177.1|86193.2|86158.3|42
1605868670000|2020-11-20 10:37:50|86201.7|86176.7|86219|86194|86230.2|86194.8|86201.7|86166.5|46
1605868680000|2020-11-20 10:38:00|86218.5|86193.5|86223.9|86198.9|86236.3|86199.3|86215.7|86186.3|61
1605868690000|2020-11-20 10:38:10|86224|86199|86226.4|86201.4|86241.4|86203.2|86222|86189.4|53
1605868700000|2020-11-20 10:38:20|86226.5|86201.5|86226.1|86201.1|86228|86203|86223.3|86198.3|37
1605868710000|2020-11-20 10:38:30|86226|86201|86215.4|86190.4|86228.9|86203.9|86215.4|86190.4|59
1605868720000|2020-11-20 10:38:40|86215.6|86190.6|86213.3|86188.3|86215.6|86190.6|86210.2|86185.2|39
1605868730000|2020-11-20 10:38:50|86213.2|86188.2|86214.7|86189.7|86214.7|86189.7|86213|86188|19
1605868740000|2020-11-20 10:39:00|86214.9|86189.9|86213.3|86188.3|86214.9|86189.9|86212.5|86187.5|29
1605868750000|2020-11-20 10:39:10|86213.2|86188.2|86204.8|86179.8|86213.5|86188.5|86204.4|86179.4|39
1605868760000|2020-11-20 10:39:20|86205|86180|86195.5|86170.5|86209.6|86181.4|86188.1|86155|46
1605868770000|2020-11-20 10:39:30|86196|86171|86190|86165|86196.4|86171.4|86188.9|86163.9|32
1605868780000|2020-11-20 10:39:40|86190.1|86165.1|86190.9|86165.9|86192.3|86167.3|86188.5|86163.5|28
1605868790000|2020-11-20 10:39:50|86191.1|86166.1|86188.6|86163.6|86192.4|86167.4|86188.6|86163.6|34
1605868800000|2020-11-20 10:40:00|86188.5|86163.5|86187.3|86162.3|86189.8|86164.8|86187.3|86162.3|27
1605868810000|2020-11-20 10:40:10|86187.9|86162.9|86192.9|86167.9|86192.9|86167.9|86187.9|86162.9|32
1605868820000|2020-11-20 10:40:20|86193.6|86168.6|86197.9|86172.9|86197.9|86172.9|86190.6|86165.6|41
1605868830000|2020-11-20 10:40:30|86197.6|86172.6|86197.9|86172.9|86198.3|86173.3|86195.9|86170.9|36
1605868840000|2020-11-20 10:40:40|86198.6|86173.6|86196.3|86171.3|86201.9|86176.9|86195.8|86170.8|40
1605868850000|2020-11-20 10:40:50|86196.5|86171.5|86197.9|86172.9|86198|86173|86196|86171|29
1605868860000|2020-11-20 10:41:00|86198.2|86173.2|86197.4|86172.4|86198.2|86173.2|86197.1|86172.1|20
1605868870000|2020-11-20 10:41:10|86197|86172|86200.3|86175.3|86200.3|86175.3|86192.3|86167.3|54
1605868880000|2020-11-20 10:41:20|86200.5|86175.5|86206.7|86181.7|86206.7|86181.7|86199.6|86174.6|55
1605868890000|2020-11-20 10:41:30|86206.2|86181.2|86215.1|86190.1|86215.7|86190.7|86206|86181|39
1605868900000|2020-11-20 10:41:40|86215.2|86190.2|86215.6|86190.6|86216.1|86191.1|86214.6|86189.6|28
1605868910000|2020-11-20 10:41:50|86215.5|86190.5|86214.1|86189.1|86217.9|86192.9|86213.3|86188.3|38
1605868920000|2020-11-20 10:42:00|86214.5|86189.5|86210.6|86185.6|86215.1|86190.1|86209.4|86184.4|43
1605868930000|2020-11-20 10:42:10|86210.7|86185.7|86223.2|86173.2|86223.7|86187.2|86207|86173.2|35
1605868940000|2020-11-20 10:42:20|86223|86173|86217.4|86192.4|86223|86193.2|86209.9|86173|40
1605868950000|2020-11-20 10:42:30|86217|86192|86217.7|86192.7|86220.5|86195.5|86216.2|86191.2|45
1605868960000|2020-11-20 10:42:40|86217.5|86192.5|86218.6|86193.6|86220|86195|86216.7|86191.7|39
1605868970000|2020-11-20 10:42:50|86218.9|86193.9|86223.6|86198.6|86223.6|86198.6|86217.7|86192.7|35
1605868980000|2020-11-20 10:43:00|86223.8|86198.8|86215.9|86190.9|86223.8|86198.8|86215.7|86190.7|49
1605868990000|2020-11-20 10:43:10|86216|86191|86209.7|86184.7|86216.5|86191.5|86209.1|86184.1|46
1605869000000|2020-11-20 10:43:20|86209.4|86184.4|86212|86187|86221.6|86187|86208|86170.4|26
1605869010000|2020-11-20 10:43:30|86211.9|86186.9|86220|86195|86228.8|86195.6|86211.9|86178.6|33
1605869020000|2020-11-20 10:43:40|86220.1|86195.1|86213.8|86188.8|86220.3|86195.3|86213.2|86188.2|43
1605869030000|2020-11-20 10:43:50|86213.6|86188.6|86209.5|86184.5|86214.6|86189.6|86207.9|86182.9|43
1605869040000|2020-11-20 10:44:00|86209|86184|86204.8|86179.8|86209.8|86184.8|86204.1|86179.1|41
1605869050000|2020-11-20 10:44:10|86204.6|86179.6|86206.9|86181.9|86208.6|86183.6|86204.6|86179.6|36
1605869060000|2020-11-20 10:44:20|86206.8|86181.8|86201.3|86176.3|86207.3|86182.3|86201.3|86176.3|37
1605869070000|2020-11-20 10:44:30|86201.2|86176.2|86202.5|86177.5|86202.5|86177.5|86200|86175|43
1605869080000|2020-11-20 10:44:40|86202.4|86177.4|86201.2|86176.2|86203.8|86178.8|86201.2|86176.2|37
1605869090000|2020-11-20 10:44:50|86201.1|86176.1|86203.5|86178.5|86203.5|86178.5|86200.3|86175.3|41
1605869100000|2020-11-20 10:45:00|86203.9|86178.9|86211.7|86186.7|86215.3|86190.3|86203.6|86178.6|50
1605869110000|2020-11-20 10:45:10|86210.2|86185.2|86212.1|86187.1|86224.1|86189.5|86210.2|86173.4|41
1605869120000|2020-11-20 10:45:20|86212.2|86187.2|86211.8|86186.8|86212.2|86187.2|86211|86186|25
1605869130000|2020-11-20 10:45:30|86211.6|86186.6|86208.6|86183.6|86221.9|86188.3|86208|86171.9|36
1605869140000|2020-11-20 10:45:40|86208.7|86183.7|86210|86185|86210|86185|86207.8|86182.8|34
1605869150000|2020-11-20 10:45:50|86210.1|86185.1|86208.8|86183.8|86210.3|86185.3|86205.6|86180.6|23
1605869160000|2020-11-20 10:46:00|86209.9|86184.9|86203.4|86178.4|86210.2|86185.2|86203|86178|31
1605869170000|2020-11-20 10:46:10|86203.5|86178.5|86204.6|86179.6|86206.2|86181.2|86202.2|86177.2|42
1605869180000|2020-11-20 10:46:20|86204.4|86179.4|86204.3|86179.3|86208.6|86183.6|86203.4|86178.4|30
1605869190000|2020-11-20 10:46:30|86204.4|86179.4|86196.9|86171.9|86204.8|86179.8|86196.8|86171.8|35
1605869200000|2020-11-20 10:46:40|86197|86172|86199.9|86174.9|86202.3|86177.3|86197|86172|39
1605869210000|2020-11-20 10:46:50|86200|86175|86196.4|86171.4|86200|86175|86196.4|86171.4|30
1605869220000|2020-11-20 10:47:00|86196.5|86171.5|86192.3|86167.3|86198.9|86173.9|86191.4|86166.4|35
1605869230000|2020-11-20 10:47:10|86192.5|86167.5|86182.9|86157.9|86193.1|86168.1|86182.9|86157.9|29
1605869240000|2020-11-20 10:47:20|86183|86158|86179.2|86154.2|86183.7|86158.7|86178.2|86153.2|37
1605869250000|2020-11-20 10:47:30|86179.8|86154.8|86172.5|86147.5|86180.2|86155.2|86171.6|86146.6|35
1605869260000|2020-11-20 10:47:40|86172.9|86147.9|86172.5|86147.5|86174.1|86149.1|86172.1|86147.1|26
1605869270000|2020-11-20 10:47:50|86172.3|86147.3|86150.3|86125.3|86173.4|86148.4|86147|86111.5|47
1605869280000|2020-11-20 10:48:00|86153|86128|86154.8|86129.8|86172|86132.3|86153|86120.4|50
1605869290000|2020-11-20 10:48:10|86154.5|86129.5|86158.4|86133.4|86161.4|86136.4|86152.6|86127.6|42
1605869300000|2020-11-20 10:48:20|86157.9|86132.9|86150|86125|86159.1|86134.1|86146.6|86121.6|51
1605869310000|2020-11-20 10:48:30|86149.4|86124.4|86149.6|86124.6|86149.8|86124.8|86148.1|86123.1|31
1605869320000|2020-11-20 10:48:40|86149.4|86124.4|86155.3|86130.3|86155.3|86130.3|86148.7|86123.7|43
1605869330000|2020-11-20 10:48:50|86155.4|86130.4|86151.3|86126.3|86161.5|86130.8|86145.8|86111.5|54
1605869340000|2020-11-20 10:49:00|86150.5|86125.5|86155.4|86130.4|86169.4|86130.6|86150.5|86118.4|30
1605869350000|2020-11-20 10:49:10|86155.6|86130.6|86164.3|86139.3|86164.3|86139.3|86153.7|86128.7|44
1605869360000|2020-11-20 10:49:20|86164.4|86139.4|86165.2|86140.2|86165.9|86140.9|86164.4|86139.4|27
1605869370000|2020-11-20 10:49:30|86164.7|86139.7|86173.1|86123.1|86173.4|86143.6|86161.6|86123.1|40
1605869380000|2020-11-20 10:49:40|86174.5|86124.5|86180.5|86130.5|86180.5|86138|86161.9|86120.6|52
1605869390000|2020-11-20 10:49:50|86179.6|86129.6|86169.4|86144.4|86181.8|86144.9|86168.4|86128.9|42
1605869400000|2020-11-20 10:50:00|86169.2|86144.2|86164.7|86139.7|86181.9|86144.2|86164.6|86126.3|44
1605869410000|2020-11-20 10:50:10|86164.9|86139.9|86162.1|86137.1|86165.8|86140.8|86161.9|86136.9|32
1605869420000|2020-11-20 10:50:20|86161.7|86136.7|86179.3|86129.3|86179.5|86137.2|86161.7|86124.2|28
1605869430000|2020-11-20 10:50:30|86178.4|86128.4|86173.3|86123.3|86178.7|86128.7|86173.2|86123.2|36
1605869440000|2020-11-20 10:50:40|86174.9|86124.9|86153|86128|86175.2|86131.5|86151.2|86115.7|47
1605869450000|2020-11-20 10:50:50|86153.2|86128.2|86165.1|86115.1|86166.3|86128.3|86153.2|86115.1|25
1605869460000|2020-11-20 10:51:00|86165.2|86115.2|86169.6|86119.6|86169.6|86119.6|86164.9|86114.9|40
1605869470000|2020-11-20 10:51:10|86169.5|86119.5|86157.6|86132.6|86169.5|86132.6|86154.8|86119.5|33
1605869480000|2020-11-20 10:51:20|86157.4|86132.4|86155.3|86130.3|86173.8|86136.2|86154.3|86116.5|45
1605869490000|2020-11-20 10:51:30|86153.1|86128.1|86152.6|86127.6|86155.4|86130.4|86150.2|86125.2|55
1605869500000|2020-11-20 10:51:40|86152.4|86127.4|86166.3|86116.3|86175.4|86135|86152.4|86115.5|52
1605869510000|2020-11-20 10:51:50|86153.9|86128.9|86168.1|86118.1|86169.6|86131.9|86153.6|86115.8|46
1605869520000|2020-11-20 10:52:00|86168|86118|86175.3|86125.3|86175.6|86125.6|86167.8|86117.8|39
1605869530000|2020-11-20 10:52:10|86174.9|86124.9|86172.2|86122.2|86174.9|86135.2|86159.2|86121.3|46
1605869540000|2020-11-20 10:52:20|86172.4|86122.4|86171.1|86146.1|86180.6|86146.9|86167.1|86122.4|53
1605869550000|2020-11-20 10:52:30|86171.2|86146.2|86189.8|86139.8|86189.8|86150.1|86171.2|86133.7|39
1605869560000|2020-11-20 10:52:40|86190.5|86140.5|86192|86142|86192.3|86142.3|86188.6|86138.6|39
1605869570000|2020-11-20 10:52:50|86191.5|86141.5|86190.4|86140.4|86192.8|86142.8|86189.5|86139.5|44
1605869580000|2020-11-20 10:53:00|86190.2|86140.2|86192.6|86142.6|86192.6|86142.6|86189.8|86139.8|29
1605869590000|2020-11-20 10:53:10|86192.4|86142.4|86186|86136|86194.7|86144.7|86185.7|86135.7|31
1605869600000|2020-11-20 10:53:20|86186.9|86136.9|86178.7|86128.7|86187.4|86137.4|86178.7|86128.7|50
1605869610000|2020-11-20 10:53:30|86178.4|86128.4|86188.5|86138.5|86188.5|86148.6|86171|86128.4|55
1605869620000|2020-11-20 10:53:40|86189.7|86139.7|86189.5|86139.5|86191.9|86141.9|86187.7|86137.7|47
1605869630000|2020-11-20 10:53:50|86189.4|86139.4|86195.2|86145.2|86196.5|86157.3|86179.5|86139.4|51
1605869640000|2020-11-20 10:54:00|86194.7|86144.7|86200.3|86150.3|86201.2|86163.3|86188.3|86141.8|50
1605869650000|2020-11-20 10:54:10|86200.1|86150.1|86207.6|86157.6|86208.1|86169.6|86192.8|86149.6|48
1605869660000|2020-11-20 10:54:20|86208.1|86158.1|86205.2|86155.2|86208.1|86158.1|86204.9|86154.9|44
1605869670000|2020-11-20 10:54:30|86204.7|86154.7|86201.9|86151.9|86205|86155|86201.5|86151.5|33
1605869680000|2020-11-20 10:54:40|86201.8|86151.8|86202|86152|86203.3|86153.3|86201.1|86151.1|42
1605869690000|2020-11-20 10:54:50|86202.2|86152.2|86202.7|86152.7|86202.7|86152.7|86201.9|86151.9|19
1605869700000|2020-11-20 10:55:00|86202.5|86152.5|86202.5|86152.5|86203.4|86153.4|86202.2|86152.2|27
1605869710000|2020-11-20 10:55:10|86202.6|86152.6|86198.6|86148.6|86203.2|86160.3|86180.8|86143.6|49
1605869720000|2020-11-20 10:55:20|86198.3|86148.3|86205.8|86155.8|86205.8|86155.8|86198.3|86148.3|42
1605869730000|2020-11-20 10:55:30|86206.2|86156.2|86210.3|86160.3|86211.5|86161.5|86206.1|86156.1|54
1605869740000|2020-11-20 10:55:40|86210.4|86160.4|86214.2|86164.2|86214.2|86164.2|86210.3|86160.3|38
1605869750000|2020-11-20 10:55:50|86208.5|86183.5|86225.2|86175.2|86225.2|86183.5|86208.5|86167.7|38
1605869760000|2020-11-20 10:56:00|86214|86189|86230.6|86180.6|86231.2|86193.4|86213.6|86180.6|41
1605869770000|2020-11-20 10:56:10|86230.9|86180.9|86225.4|86175.4|86230.9|86180.9|86224.6|86174.6|38
1605869780000|2020-11-20 10:56:20|86224.4|86174.4|86230.5|86180.5|86230.7|86180.7|86224.1|86174.1|33
1605869790000|2020-11-20 10:56:30|86230.2|86180.2|86234.7|86184.7|86234.8|86184.8|86228.1|86178.1|47
1605869800000|2020-11-20 10:56:40|86234.1|86184.1|86234.4|86184.4|86235.4|86185.4|86233.6|86183.6|39
1605869810000|2020-11-20 10:56:50|86234.3|86184.3|86233.1|86183.1|86234.4|86184.4|86231.8|86181.8|31
1605869820000|2020-11-20 10:57:00|86233.2|86183.2|86235.7|86185.7|86235.7|86185.7|86232.8|86182.8|34
1605869830000|2020-11-20 10:57:10|86235.9|86185.9|86235|86185|86236.7|86186.7|86235|86185|33
1605869840000|2020-11-20 10:57:20|86234.6|86184.6|86239.1|86189.1|86239.8|86189.8|86234.6|86184.6|36
1605869850000|2020-11-20 10:57:30|86239.4|86189.4|86227.7|86202.7|86244.5|86203.3|86225.9|86188.7|60
1605869860000|2020-11-20 10:57:40|86227.6|86202.6|86241.7|86191.7|86242.6|86204.3|86227.4|86191.7|37
1605869870000|2020-11-20 10:57:50|86241.9|86191.9|86242.7|86192.7|86243|86193|86241.6|86191.6|26
1605869880000|2020-11-20 10:58:00|86242.5|86192.5|86243.4|86193.4|86243.9|86193.9|86242.3|86192.3|36
1605869890000|2020-11-20 10:58:10|86244.1|86194.1|86243.8|86193.8|86244.4|86194.4|86243.5|86193.5|33
1605869900000|2020-11-20 10:58:20|86244|86194|86244.9|86194.9|86245.8|86195.8|86243.7|86193.7|39
1605869910000|2020-11-20 10:58:30|86244.3|86194.3|86230.3|86205.3|86246.4|86207.8|86230.1|86194.3|40
1605869920000|2020-11-20 10:58:40|86230.4|86205.4|86229.9|86204.9|86242.2|86206.6|86225.5|86189.5|50
1605869930000|2020-11-20 10:58:50|86229.7|86204.7|86243.7|86193.7|86243.9|86204.7|86229.7|86191.5|32
1605869940000|2020-11-20 10:59:00|86243.8|86193.8|86243.3|86193.3|86244.9|86194.9|86243.1|86193.1|25
1605869950000|2020-11-20 10:59:10|86243.4|86193.4|86243.7|86193.7|86245.2|86195.2|86243.2|86193.2|29
1605869960000|2020-11-20 10:59:20|86244|86194|86243.8|86193.8|86244.7|86194.7|86243.5|86193.5|24
1605869970000|2020-11-20 10:59:30|86243.4|86193.4|86244.6|86194.6|86245.6|86195.6|86243.4|86193.4|26
1605869980000|2020-11-20 10:59:40|86244.8|86194.8|86244.8|86194.8|86245|86195|86242|86192|34
1605869990000|2020-11-20 10:59:50|86244.6|86194.6|86257.8|86207.8|86263.9|86213.9|86236.6|86193.5|52
1605870000000|2020-11-20 11:00:00|86258|86208|86264|86214|86270.8|86230.8|86254|86207.8|53
1605870010000|2020-11-20 11:00:10|86264.4|86214.4|86249.1|86199.1|86264.4|86214.4|86235.4|86198.9|61
1605870020000|2020-11-20 11:00:20|86249|86199|86232.2|86207.2|86249.6|86212.1|86231.6|86197|42
1605870030000|2020-11-20 11:00:30|86231.9|86206.9|86240.7|86190.7|86243.8|86206.9|86228|86190.5|41
1605870040000|2020-11-20 11:00:40|86240.9|86190.9|86237.7|86212.7|86248.3|86212.7|86234.4|86190.4|37
1605870050000|2020-11-20 11:00:50|86237.4|86212.4|86248.7|86198.7|86250.1|86212.4|86235.1|86194.7|44
1605870060000|2020-11-20 11:01:00|86248.4|86198.4|86251.5|86201.5|86251.5|86201.5|86247.2|86197.2|43
1605870070000|2020-11-20 11:01:10|86250.9|86200.9|86250.2|86200.2|86251|86201|86247.6|86197.6|33
1605870080000|2020-11-20 11:01:20|86249.7|86199.7|86248.5|86198.5|86252.5|86202.5|86247|86197|30
1605870090000|2020-11-20 11:01:30|86248.6|86198.6|86247.1|86197.1|86249.7|86199.7|86246.8|86196.8|31
1605870100000|2020-11-20 11:01:40|86247|86197|86231.5|86206.5|86247.6|86208|86229.7|86194.4|35
1605870110000|2020-11-20 11:01:50|86231.3|86206.3|86222.6|86197.6|86242.6|86206.3|86222.1|86183.8|39
1605870120000|2020-11-20 11:02:00|86222.2|86197.2|86227.4|86202.4|86227.4|86202.4|86222.2|86197.2|40
1605870130000|2020-11-20 11:02:10|86227.1|86202.1|86239.8|86189.8|86241.6|86202.8|86226.8|86189.1|26
1605870140000|2020-11-20 11:02:20|86239.5|86189.5|86226|86201|86240.1|86203|86225.6|86189.5|29
1605870150000|2020-11-20 11:02:30|86225.6|86200.6|86227.8|86202.8|86227.8|86202.8|86225.5|86200.5|24
1605870160000|2020-11-20 11:02:40|86228.1|86203.1|86237.6|86187.6|86237.8|86203.1|86225.3|86186.4|32
1605870170000|2020-11-20 11:02:50|86237.8|86187.8|86224.2|86199.2|86237.8|86199.2|86223.1|86186.4|27
1605870180000|2020-11-20 11:03:00|86225|86200|86227.1|86202.1|86240.4|86204.9|86224.9|86189.7|33
1605870190000|2020-11-20 11:03:10|86226.9|86201.9|86223.5|86198.5|86229.5|86204.5|86223.5|86198.5|32
1605870200000|2020-11-20 11:03:20|86224.2|86199.2|86223.9|86198.9|86225|86200|86222.8|86197.8|33
1605870210000|2020-11-20 11:03:30|86224.1|86199.1|86224.1|86199.1|86236.3|86201.9|86223.4|86185.4|33
1605870220000|2020-11-20 11:03:40|86224.2|86199.2|86223.6|86198.6|86224.4|86199.4|86222.8|86197.8|23
1605870230000|2020-11-20 11:03:50|86223.8|86198.8|86234.4|86184.4|86234.4|86198.8|86220.1|86184.3|38
1605870240000|2020-11-20 11:04:00|86234.7|86184.7|86236.1|86186.1|86236.9|86186.9|86234.4|86184.4|31
1605870250000|2020-11-20 11:04:10|86236.2|86186.2|86241.3|86191.3|86242.8|86192.8|86236.2|86186.2|35
1605870260000|2020-11-20 11:04:20|86241.1|86191.1|86233.8|86183.8|86241.2|86191.2|86232.3|86182.3|40
1605870270000|2020-11-20 11:04:30|86234|86184|86239.1|86189.1|86239.5|86189.5|86233.9|86183.9|30
1605870280000|2020-11-20 11:04:40|86239.7|86189.7|86233.6|86208.6|86247.1|86210.1|86233.6|86189.3|49
1605870290000|2020-11-20 11:04:50|86233.4|86208.4|86222.7|86197.7|86234.6|86209.6|86222.6|86197.6|48
1605870300000|2020-11-20 11:05:00|86221.8|86196.8|86219.4|86194.4|86223.5|86198.5|86218.5|86193.5|52
1605870310000|2020-11-20 11:05:10|86219.6|86194.6|86218.9|86193.9|86220.1|86195.1|86216.2|86191.2|41
1605870320000|2020-11-20 11:05:20|86219.7|86194.7|86217.7|86192.7|86220.1|86195.1|86217|86192|35
1605870330000|2020-11-20 11:05:30|86217.5|86192.5|86232.6|86182.6|86234.6|86198.6|86217|86181.9|48
1605870340000|2020-11-20 11:05:40|86232.4|86182.4|86219|86194|86232.6|86195.6|86218.1|86182.4|34
1605870350000|2020-11-20 11:05:50|86219.1|86194.1|86219.3|86194.3|86220.2|86195.2|86219|86194|27
1605870360000|2020-11-20 11:06:00|86219.5|86194.5|86217.3|86192.3|86222|86197|86217.3|86192.3|36
1605870370000|2020-11-20 11:06:10|86217.4|86192.4|86221.6|86196.6|86221.8|86196.8|86215.1|86190.1|54
1605870380000|2020-11-20 11:06:20|86221.3|86196.3|86222.9|86197.9|86222.9|86197.9|86220.2|86195.2|24
1605870390000|2020-11-20 11:06:30|86222.8|86197.8|86227.2|86202.2|86227.4|86202.4|86220.9|86195.9|42
1605870400000|2020-11-20 11:06:40|86227.3|86202.3|86245.6|86195.6|86245.8|86207.8|86227|86190.8|38
1605870410000|2020-11-20 11:06:50|86245.5|86195.5|86227.6|86202.6|86246.5|86204.3|86227.6|86193.3|30
1605870420000|2020-11-20 11:07:00|86241.1|86191.1|86226.2|86201.2|86241.2|86201.2|86224.1|86186.6|49
1605870430000|2020-11-20 11:07:10|86225.7|86200.7|86237.9|86187.9|86239.8|86201.5|86222|86187.1|42
1605870440000|2020-11-20 11:07:20|86238.1|86188.1|86227.5|86202.5|86238.8|86205.1|86226.5|86186|49
1605870450000|2020-11-20 11:07:30|86227.9|86202.9|86226.7|86201.7|86241.1|86205.4|86226.5|86190.2|36
1605870460000|2020-11-20 11:07:40|86227.2|86202.2|86224.9|86199.9|86239.7|86202.4|86224.9|86188.7|27
1605870470000|2020-11-20 11:07:50|86225|86200|86222.6|86197.6|86225|86200|86221.4|86196.4|19
1605870480000|2020-11-20 11:08:00|86223|86198|86221.6|86196.6|86223|86198|86221|86196|22
1605870490000|2020-11-20 11:08:10|86221.8|86196.8|86219.7|86194.7|86225.5|86200.5|86219.2|86194.2|33
1605870500000|2020-11-20 11:08:20|86219.9|86194.9|86223.4|86198.4|86223.4|86198.4|86219.9|86194.9|25
1605870510000|2020-11-20 11:08:30|86223.6|86198.6|86237.3|86187.3|86238.6|86204.1|86223.5|86187.3|53
1605870520000|2020-11-20 11:08:40|86237.4|86187.4|86214.3|86189.3|86237.6|86197.1|86213.2|86178|49
1605870530000|2020-11-20 11:08:50|86214.4|86189.4|86203.4|86178.4|86221.4|86189.6|86203.1|86168.1|44
1605870540000|2020-11-20 11:09:00|86203.3|86178.3|86218.7|86168.7|86221.5|86181.9|86203.3|86165.8|41
1605870550000|2020-11-20 11:09:10|86218.6|86168.6|86202.5|86177.5|86218.7|86178.2|86202.1|86164.9|22
1605870560000|2020-11-20 11:09:20|86203.1|86178.1|86204.2|86179.2|86205|86180|86202.6|86177.6|25
1605870570000|2020-11-20 11:09:30|86204.3|86179.3|86214.9|86164.9|86216|86179.4|86201|86164.9|37
1605870580000|2020-11-20 11:09:40|86214.7|86164.7|86201.6|86176.6|86217.4|86181.7|86200.6|86162.1|46
1605870590000|2020-11-20 11:09:50|86201.5|86176.5|86215.2|86165.2|86216.3|86177.3|86201.5|86163.4|36
1605870600000|2020-11-20 11:10:00|86215.3|86165.3|86199.5|86174.5|86215.3|86175.2|86199.5|86161.4|32
1605870610000|2020-11-20 11:10:10|86199.3|86174.3|86211.3|86161.3|86212.6|86178|86199.3|86161.3|37
1605870620000|2020-11-20 11:10:20|86198.9|86173.9|86199.3|86174.3|86200|86175|86196.3|86171.3|48
1605870630000|2020-11-20 11:10:30|86199.1|86174.1|86198.1|86173.1|86200.2|86175.2|86197.9|86172.9|32
1605870640000|2020-11-20 11:10:40|86198.3|86173.3|86200.6|86175.6|86200.7|86175.7|86196.1|86171.1|24
1605870650000|2020-11-20 11:10:50|86200.7|86175.7|86212.5|86162.5|86213.7|86175.8|86200.3|86161.8|43
1605870660000|2020-11-20 11:11:00|86212.3|86162.3|86193.6|86168.6|86212.7|86173.5|86193.6|86159.5|53
1605870670000|2020-11-20 11:11:10|86193.7|86168.7|86192.4|86142.4|86194.4|86169.4|86173.9|86135.7|53
1605870680000|2020-11-20 11:11:20|86192.5|86142.5|86191.1|86141.1|86192.9|86154.8|86176.9|86140.4|47
1605870690000|2020-11-20 11:11:30|86190.8|86140.8|86185.8|86160.8|86197.7|86162.7|86176.1|86138.8|52
1605870700000|2020-11-20 11:11:40|86199.1|86149.1|86189.4|86139.4|86199.1|86161|86176.3|86138.1|45
1605870710000|2020-11-20 11:11:50|86189.7|86139.7|86179.4|86154.4|86189.7|86154.8|86177|86139.7|34
1605870720000|2020-11-20 11:12:00|86179.1|86154.1|86183.9|86158.9|86186.2|86161.2|86179|86154|37
1605870730000|2020-11-20 11:12:10|86183.7|86158.7|86185.3|86160.3|86186.2|86161.2|86183.2|86158.2|33
1605870740000|2020-11-20 11:12:20|86185.2|86160.2|86184.7|86159.7|86185.6|86160.6|86181|86156|28
1605870750000|2020-11-20 11:12:30|86184.4|86159.4|86196.4|86171.4|86196.9|86171.9|86183.3|86158.3|56
1605870760000|2020-11-20 11:12:40|86196|86171|86191.7|86166.7|86205.5|86171|86191.2|86153.2|41
1605870770000|2020-11-20 11:12:50|86193.7|86168.7|86192.3|86167.3|86195.9|86170.9|86192.3|86167.3|36
1605870780000|2020-11-20 11:13:00|86192.4|86167.4|86185.4|86160.4|86192.4|86167.4|86185.4|86160.4|33
1605870790000|2020-11-20 11:13:10|86185.2|86160.2|86198.4|86148.4|86199.5|86160.2|86182|86148.2|40
1605870800000|2020-11-20 11:13:20|86198.6|86148.6|86190.1|86165.1|86202|86165.7|86188.5|86148.5|39
1605870810000|2020-11-20 11:13:30|86190.5|86165.5|86189.7|86164.7|86190.6|86165.6|86187.6|86162.6|21
1605870820000|2020-11-20 11:13:40|86189.6|86164.6|86189.6|86164.6|86190.1|86165.1|86189.2|86164.2|14
1605870830000|2020-11-20 11:13:50|86189.7|86164.7|86183.7|86158.7|86197.4|86165.2|86182.8|86147.4|31
1605870840000|2020-11-20 11:14:00|86184|86159|86181|86156|86186.6|86161.6|86179.5|86154.5|44
1605870850000|2020-11-20 11:14:10|86180.8|86155.8|86178.1|86153.1|86181.2|86156.2|86177.4|86152.4|31
1605870860000|2020-11-20 11:14:20|86178.3|86153.3|86190.1|86140.1|86191|86153.4|86178.3|86139.7|28
1605870870000|2020-11-20 11:14:30|86189.6|86139.6|86190.2|86140.2|86191.2|86141.2|86188.5|86138.5|25
1605870880000|2020-11-20 11:14:40|86190.1|86140.1|86179.4|86154.4|86192.5|86155.3|86175.9|86137.9|36
1605870890000|2020-11-20 11:14:50|86178.9|86153.9|86195.7|86145.7|86197.5|86158.4|86178.9|86145.2|34
1605870900000|2020-11-20 11:15:00|86195.8|86145.8|86180.3|86155.3|86201.5|86161.8|86180.2|86145.8|45
1605870910000|2020-11-20 11:15:10|86180.2|86155.2|86179.3|86154.3|86195.6|86155.8|86178.5|86140.7|50
1605870920000|2020-11-20 11:15:20|86179.4|86154.4|86184.3|86159.3|86185.3|86160.3|86178|86153|41
1605870930000|2020-11-20 11:15:30|86185.2|86160.2|86184.7|86159.7|86185.2|86160.2|86181.3|86156.3|36
1605870940000|2020-11-20 11:15:40|86185.1|86160.1|86194|86169|86199.7|86174.7|86184.3|86159.3|54
1605870950000|2020-11-20 11:15:50|86193.5|86168.5|86196.3|86171.3|86197.7|86172.7|86192.9|86167.9|53
1605870960000|2020-11-20 11:16:00|86196|86171|86201|86176|86214|86177.7|86196|86163.4|42
1605870970000|2020-11-20 11:16:10|86200.1|86175.1|86197.7|86172.7|86200.3|86175.3|86193.7|86168.7|48
1605870980000|2020-11-20 11:16:20|86197.4|86172.4|86200.7|86175.7|86205.3|86180.3|86197.3|86172.3|47
1605870990000|2020-11-20 11:16:30|86199.4|86174.4|86220.6|86170.6|86220.6|86183.9|86198.2|86167.9|47
1605871000000|2020-11-20 11:16:40|86220.3|86170.3|86198.8|86173.8|86220.8|86182.7|86198.5|86164.8|48
1605871010000|2020-11-20 11:16:50|86199|86174|86202.7|86177.7|86217.4|86179.2|86198.6|86164.1|44
1605871020000|2020-11-20 11:17:00|86203.6|86178.6|86215.1|86165.1|86215.8|86179.7|86201.1|86164.8|41
1605871030000|2020-11-20 11:17:10|86215|86165|86218.6|86168.6|86218.6|86168.6|86213.9|86163.9|31
1605871040000|2020-11-20 11:17:20|86218.9|86168.9|86208.7|86183.7|86222.9|86186.4|86208.7|86167.8|49
1605871050000|2020-11-20 11:17:30|86208.8|86183.8|86207.5|86182.5|86225.5|86187.4|86207.1|86170.8|43
1605871060000|2020-11-20 11:17:40|86207.6|86182.6|86211.1|86186.1|86223.5|86186.1|86207.6|86170.6|34
1605871070000|2020-11-20 11:17:50|86211.2|86186.2|86222.6|86172.6|86223.6|86186.5|86211|86172.4|23
1605871080000|2020-11-20 11:18:00|86222|86172|86206.9|86181.9|86222|86185.8|86206.2|86170|52
1605871090000|2020-11-20 11:18:10|86207.1|86182.1|86206.3|86181.3|86207.6|86182.6|86205.2|86180.2|34
1605871100000|2020-11-20 11:18:20|86206|86181|86211.5|86186.5|86212|86187|86205.7|86180.7|40
1605871110000|2020-11-20 11:18:30|86211.6|86186.6|86221.1|86171.1|86221.6|86186.6|86207.7|86171.1|44
1605871120000|2020-11-20 11:18:40|86221.6|86171.6|86202.6|86177.6|86222.1|86181.5|86202.2|86170.8|34
1605871130000|2020-11-20 11:18:50|86203|86178|86201.8|86176.8|86203.7|86178.7|86201.7|86176.7|25
1605871140000|2020-11-20 11:19:00|86202|86177|86198.8|86173.8|86217|86180.2|86198.6|86161.1|36
1605871150000|2020-11-20 11:19:10|86198.5|86173.5|86206.6|86156.6|86212.1|86173.5|86194.3|86156.4|39
1605871160000|2020-11-20 11:19:20|86206.9|86156.9|86194.5|86169.5|86207.9|86169.5|86190.5|86156.3|35
1605871170000|2020-11-20 11:19:30|86194.4|86169.4|86197.4|86147.4|86204.9|86169.6|86185.3|86147.4|28
1605871180000|2020-11-20 11:19:40|86197.5|86147.5|86197.2|86147.2|86198|86148|86194|86144|42
1605871190000|2020-11-20 11:19:50|86197.3|86147.3|86182.6|86157.6|86197.3|86159.8|86182.6|86146.8|23
1605871200000|2020-11-20 11:20:00|86183.3|86158.3|86187.6|86162.6|86196.3|86163.5|86182.9|86144.4|28
1605871210000|2020-11-20 11:20:10|86188.3|86163.3|86182.8|86157.8|86188.5|86163.5|86182.8|86157.8|33
1605871220000|2020-11-20 11:20:20|86182.7|86157.7|86184.4|86159.4|86185|86160|86182.7|86157.7|21
1605871230000|2020-11-20 11:20:30|86184.5|86159.5|86183.5|86158.5|86185.1|86160.1|86183.2|86158.2|23
1605871240000|2020-11-20 11:20:40|86184.2|86159.2|86181.6|86156.6|86184.7|86159.7|86181.6|86156.6|27
1605871250000|2020-11-20 11:20:50|86181.1|86156.1|86184.2|86134.2|86194.4|86156.6|86172.2|86133.5|38
1605871260000|2020-11-20 11:21:00|86184.1|86134.1|86182.9|86132.9|86184.1|86134.1|86182.3|86132.3|24
1605871270000|2020-11-20 11:21:10|86183|86133|86170.6|86145.6|86184.8|86146.6|86170.6|86131.7|28
1605871280000|2020-11-20 11:21:20|86171.8|86146.8|86168.1|86143.1|86172.3|86147.3|86165.4|86140.4|51
1605871290000|2020-11-20 11:21:30|86167.7|86142.7|86167.2|86142.2|86168.6|86143.6|86166.4|86141.4|30
1605871300000|2020-11-20 11:21:40|86167.4|86142.4|86170.8|86145.8|86174.7|86149.7|86167|86142|37
1605871310000|2020-11-20 11:21:50|86170.5|86145.5|86164.5|86139.5|86171.2|86146.2|86162.4|86137.4|56
1605871320000|2020-11-20 11:22:00|86164.3|86139.3|86166|86141|86168.6|86143.6|86164|86139|39
1605871330000|2020-11-20 11:22:10|86166.1|86141.1|86163.6|86138.6|86169|86144|86162.9|86137.9|48
1605871340000|2020-11-20 11:22:20|86163.7|86138.7|86158.8|86133.8|86164.4|86139.4|86158.7|86133.7|52
1605871350000|2020-11-20 11:22:30|86159.1|86134.1|86161.6|86136.6|86165.4|86140.4|86159.1|86134.1|47
1605871360000|2020-11-20 11:22:40|86161.5|86136.5|86158.4|86133.4|86163.8|86138.8|86157.9|86132.9|38
1605871370000|2020-11-20 11:22:50|86158.5|86133.5|86145.7|86120.7|86165.8|86140.8|86142.7|86117.7|70
1605871380000|2020-11-20 11:23:00|86145.9|86120.9|86149.4|86124.4|86154|86129|86145.9|86120.9|49
1605871390000|2020-11-20 11:23:10|86149.8|86124.8|86152.2|86127.2|86153.4|86128.4|86148.7|86123.7|53
1605871400000|2020-11-20 11:23:20|86151.8|86126.8|86151.6|86126.6|86152|86127|86149.4|86124.4|40
1605871410000|2020-11-20 11:23:30|86151.5|86126.5|86154.6|86129.6|86156.9|86131.9|86151.5|86126.5|34
1605871420000|2020-11-20 11:23:40|86154.2|86129.2|86150.8|86125.8|86156.6|86131.6|86150.2|86125.2|42
1605871430000|2020-11-20 11:23:50|86150.5|86125.5|86156.5|86131.5|86156.5|86131.5|86138.6|86113.6|43
1605871440000|2020-11-20 11:24:00|86157|86132|86177.2|86127.2|86178|86141.6|86156.6|86122.7|47
1605871450000|2020-11-20 11:24:10|86167.7|86142.7|86163.9|86138.9|86167.7|86142.7|86162.5|86137.5|33
1605871460000|2020-11-20 11:24:20|86163.7|86138.7|86168.4|86143.4|86169|86144|86163.7|86138.7|43
1605871470000|2020-11-20 11:24:30|86168.3|86143.3|86180.7|86155.7|86193|86156.7|86167|86142|44
1605871480000|2020-11-20 11:24:40|86180.4|86155.4|86170.7|86145.7|86180.4|86155.4|86170.1|86145.1|40
1605871490000|2020-11-20 11:24:50|86171.2|86146.2|86172.5|86147.5|86183.8|86148.4|86171.2|86133.8|35
1605871500000|2020-11-20 11:25:00|86172.4|86147.4|86173.5|86148.5|86175.3|86150.3|86171.8|86146.8|37
1605871510000|2020-11-20 11:25:10|86174|86149|86170.1|86145.1|86174.3|86149.3|86169.7|86144.7|31
1605871520000|2020-11-20 11:25:20|86170.2|86145.2|86183.2|86133.2|86184.5|86146.4|86169.6|86133.2|30
1605871530000|2020-11-20 11:25:30|86183.4|86133.4|86166.6|86141.6|86183.4|86148.4|86166.6|86133.4|44
1605871540000|2020-11-20 11:25:40|86167.3|86142.3|86166.7|86141.7|86168.6|86143.6|86163.2|86138.2|36
1605871550000|2020-11-20 11:25:50|86166.6|86141.6|86166.9|86141.9|86169.3|86144.3|86166.6|86141.6|38
1605871560000|2020-11-20 11:26:00|86167|86142|86170.2|86145.2|86182.4|86146.8|86165.9|86132.4|49
1605871570000|2020-11-20 11:26:10|86170|86145|86186.9|86136.9|86187|86148.3|86170|86134.7|41
1605871580000|2020-11-20 11:26:20|86186.6|86136.6|86171|86146|86188.7|86152.5|86170.6|86136.2|44
1605871590000|2020-11-20 11:26:30|86171.2|86146.2|86169.6|86144.6|86173.3|86148.3|86167.8|86142.8|39
1605871600000|2020-11-20 11:26:40|86169|86144|86168.6|86143.6|86169.4|86144.4|86167.5|86142.5|27
1605871610000|2020-11-20 11:26:50|86168.8|86143.8|86170.4|86145.4|86188.5|86147.4|86168.6|86131.2|45
1605871620000|2020-11-20 11:27:00|86170.9|86145.9|86171.5|86146.5|86176.6|86151.6|86169.8|86144.8|42
1605871630000|2020-11-20 11:27:10|86172.4|86147.4|86175.7|86150.7|86192.2|86153.9|86171|86137|43
1605871640000|2020-11-20 11:27:20|86176.1|86151.1|86176.2|86151.2|86176.7|86151.7|86174.6|86149.6|34
1605871650000|2020-11-20 11:27:30|86176.1|86151.1|86184.8|86134.8|86186.2|86151.6|86171.4|86134.2|39
1605871660000|2020-11-20 11:27:40|86184.5|86134.5|86185.6|86135.6|86185.6|86135.6|86184.2|86134.2|18
1605871670000|2020-11-20 11:27:50|86184.9|86134.9|86185.1|86135.1|86185.7|86135.7|86184.8|86134.8|19
1605871680000|2020-11-20 11:28:00|86187.5|86137.5|86187.5|86162.5|86200.2|86162.8|86183|86135.3|42
1605871690000|2020-11-20 11:28:10|86200.2|86150.2|86186.7|86161.7|86200.7|86163.9|86186.7|86148.9|38
1605871700000|2020-11-20 11:28:20|86186.8|86161.8|86189.8|86164.8|86190.1|86165.1|86186.8|86161.8|39
1605871710000|2020-11-20 11:28:30|86189.3|86164.3|86191.8|86166.8|86210.4|86172.1|86189|86159.7|46
1605871720000|2020-11-20 11:28:40|86191.5|86166.5|86184.9|86159.9|86198|86166.9|86184.9|86148|44
1605871730000|2020-11-20 11:28:50|86185.4|86160.4|86187.7|86162.7|86187.7|86162.7|86185.1|86160.1|27
1605871740000|2020-11-20 11:29:00|86187.9|86162.9|86186.6|86161.6|86188.3|86163.3|86185.9|86160.9|27
1605871750000|2020-11-20 11:29:10|86186.3|86161.3|86183.9|86158.9|86186.4|86161.4|86183.3|86158.3|27
1605871760000|2020-11-20 11:29:20|86183.8|86158.8|86183.8|86158.8|86183.8|86158.8|86182.8|86157.8|25
1605871770000|2020-11-20 11:29:30|86183.9|86158.9|86176.1|86151.1|86184.1|86159.1|86174.8|86149.8|38
1605871780000|2020-11-20 11:29:40|86176.4|86151.4|86176.5|86151.5|86176.9|86151.9|86175.3|86150.3|21
1605871790000|2020-11-20 11:29:50|86176.8|86151.8|86183|86158|86184.4|86159.4|86176.6|86151.6|27
1605871800000|2020-11-20 11:30:00|86182.9|86157.9|86199.5|86149.5|86200.2|86160.2|86182.9|86147.1|39
1605871810000|2020-11-20 11:30:10|86199.6|86149.6|86188.5|86163.5|86200.2|86163.5|86186.6|86149.3|24
1605871820000|2020-11-20 11:30:20|86188.4|86163.4|86186.8|86161.8|86188.4|86163.4|86182.4|86157.4|34
1605871830000|2020-11-20 11:30:30|86201.1|86151.1|86185.9|86160.9|86202.1|86163.2|86185.4|86150.5|26
1605871840000|2020-11-20 11:30:40|86185.7|86160.7|86186.9|86161.9|86186.9|86161.9|86184.7|86159.7|24
1605871850000|2020-11-20 11:30:50|86186.5|86161.5|86183.1|86158.1|86187.2|86162.2|86182.1|86157.1|25
1605871860000|2020-11-20 11:31:00|86182.8|86157.8|86190.2|86140.2|86193|86159.1|86175.8|86140.2|28
1605871870000|2020-11-20 11:31:10|86191.6|86141.6|86173.1|86148.1|86191.6|86149.5|86173|86141.1|17
1605871880000|2020-11-20 11:31:20|86172.7|86147.7|86173.8|86148.8|86175.5|86150.5|86172.1|86147.1|15
1605871890000|2020-11-20 11:31:30|86174.1|86149.1|86172.1|86147.1|86174.1|86149.1|86170.5|86145.5|37
1605871900000|2020-11-20 11:31:40|86172|86147|86162.7|86137.7|86179.5|86147|86162.6|86127.5|41
1605871910000|2020-11-20 11:31:50|86163.1|86138.1|86162.8|86137.8|86165.4|86140.4|86162.7|86137.7|38
1605871920000|2020-11-20 11:32:00|86162.9|86137.9|86163.4|86138.4|86165.8|86140.8|86162.5|86137.5|21
1605871930000|2020-11-20 11:32:10|86163.7|86138.7|86161.9|86136.9|86165.8|86140.8|86161.9|86136.9|32
1605871940000|2020-11-20 11:32:20|86162|86137|86159.4|86134.4|86162|86137|86159.4|86134.4|28
1605871950000|2020-11-20 11:32:30|86159.2|86134.2|86157.9|86132.9|86161.2|86136.2|86156.3|86131.3|39
1605871960000|2020-11-20 11:32:40|86157.7|86132.7|86157.8|86132.8|86158.3|86133.3|86157.2|86132.2|22
1605871970000|2020-11-20 11:32:50|86158.2|86133.2|86159.2|86134.2|86161.3|86136.3|86158.1|86133.1|34
1605871980000|2020-11-20 11:33:00|86159.8|86134.8|86165.1|86140.1|86180.5|86141.7|86159.5|86130.5|33
1605871990000|2020-11-20 11:33:10|86165.3|86140.3|86159.1|86134.1|86165.5|86140.5|86158.4|86133.4|35
1605872000000|2020-11-20 11:33:20|86158.6|86133.6|86159.2|86134.2|86159.3|86134.3|86158.3|86133.3|22
1605872010000|2020-11-20 11:33:30|86159.4|86134.4|86157.7|86132.7|86159.4|86134.4|86157.7|86132.7|22
1605872020000|2020-11-20 11:33:40|86156.9|86131.9|86155|86130|86157.5|86132.5|86155|86130|33
1605872030000|2020-11-20 11:33:50|86154.7|86129.7|86151.5|86126.5|86155.4|86130.4|86150|86125|32
1605872040000|2020-11-20 11:34:00|86150.1|86125.1|86152.5|86127.5|86152.5|86127.5|86149.9|86124.9|39
1605872050000|2020-11-20 11:34:10|86152.7|86127.7|86152.3|86127.3|86153.6|86128.6|86152.3|86127.3|30
1605872060000|2020-11-20 11:34:20|86152.6|86127.6|86141.3|86116.3|86152.9|86127.9|86141.2|86116.2|26
1605872070000|2020-11-20 11:34:30|86141.2|86116.2|86140.1|86115.1|86141.5|86116.5|86139.7|86114.7|28
1605872080000|2020-11-20 11:34:40|86139.8|86114.8|86139.4|86114.4|86140.1|86115.1|86139.3|86114.3|17
1605872090000|2020-11-20 11:34:50|86139.2|86114.2|86140|86115|86140.3|86115.3|86139.2|86114.2|19
1605872100000|2020-11-20 11:35:00|86139.9|86114.9|86148|86123|86149.4|86124.4|86139.9|86114.9|37
1605872110000|2020-11-20 11:35:10|86147.9|86122.9|86148.4|86123.4|86151.1|86126.1|86147|86122|34
1605872120000|2020-11-20 11:35:20|86146.8|86121.8|86145.2|86120.2|86147.4|86122.4|86143.5|86118.5|28
1605872130000|2020-11-20 11:35:30|86145.5|86120.5|86142.5|86117.5|86145.5|86120.5|86142.5|86117.5|22
1605872140000|2020-11-20 11:35:40|86142.8|86117.8|86141.9|86116.9|86144.5|86119.5|86141.9|86116.9|25
1605872150000|2020-11-20 11:35:50|86142.2|86117.2|86141.8|86116.8|86142.3|86117.3|86141.3|86116.3|11
1605872160000|2020-11-20 11:36:00|86141.4|86116.4|86141.8|86116.8|86142.8|86117.8|86140.4|86115.4|34
1605872170000|2020-11-20 11:36:10|86141.9|86116.9|86144.6|86119.6|86145|86120|86140.7|86115.7|35
1605872180000|2020-11-20 11:36:20|86144.9|86119.9|86143.1|86118.1|86144.9|86119.9|86142|86117|29
1605872190000|2020-11-20 11:36:30|86143.4|86118.4|86143.8|86118.8|86145.2|86120.2|86143.3|86118.3|22
1605872200000|2020-11-20 11:36:40|86144.1|86119.1|86144.4|86119.4|86144.4|86119.4|86143.6|86118.6|10
1605872210000|2020-11-20 11:36:50|86144.7|86119.7|86142.1|86117.1|86144.7|86119.7|86140.5|86115.5|24
1605872220000|2020-11-20 11:37:00|86143.5|86118.5|86142.7|86117.7|86144|86119|86142.4|86117.4|22
1605872230000|2020-11-20 11:37:10|86142.5|86117.5|86143.1|86118.1|86144.2|86119.2|86141.6|86116.6|30
1605872240000|2020-11-20 11:37:20|86143.2|86118.2|86140.3|86115.3|86143.2|86118.2|86140.3|86115.3|18
1605872250000|2020-11-20 11:37:30|86139.9|86114.9|86140.9|86115.9|86141.9|86116.9|86139.9|86114.9|18
1605872260000|2020-11-20 11:37:40|86141.2|86116.2|86140.3|86115.3|86141.2|86116.2|86139.9|86114.9|22
1605872270000|2020-11-20 11:37:50|86139.9|86114.9|86139.5|86114.5|86140.9|86115.9|86139.2|86114.2|25
1605872280000|2020-11-20 11:38:00|86139.9|86114.9|86137|86112|86152.5|86115.7|86135.7|86100.4|36
1605872290000|2020-11-20 11:38:10|86136.9|86111.9|86132.6|86107.6|86137.9|86112.9|86132.6|86107.6|35
1605872300000|2020-11-20 11:38:20|86132.5|86107.5|86111.2|86086.2|86132.5|86107.5|86109.9|86084.9|52
1605872310000|2020-11-20 11:38:30|86112.7|86087.7|86111.9|86086.9|86128.5|86091|86110.2|86072.9|41
1605872320000|2020-11-20 11:38:40|86113.8|86088.8|86108.1|86083.1|86125.2|86089.9|86106.9|86075.2|43
1605872330000|2020-11-20 11:38:50|86108.3|86083.3|86110.9|86085.9|86113.9|86088.9|86107.5|86082.5|44
1605872340000|2020-11-20 11:39:00|86110|86085|86117.9|86092.9|86118.1|86093.1|86109|86084|45
1605872350000|2020-11-20 11:39:10|86117.6|86092.6|86117.8|86092.8|86118.9|86093.9|86106.4|86081.4|54
1605872360000|2020-11-20 11:39:20|86118.3|86093.3|86112.9|86087.9|86118.7|86093.7|86111.5|86086.5|39
1605872370000|2020-11-20 11:39:30|86112.5|86087.5|86111.6|86086.6|86114.2|86089.2|86110.2|86085.2|46
1605872380000|2020-11-20 11:39:40|86111.5|86086.5|86111.1|86086.1|86112.2|86087.2|86109|86084|40
1605872390000|2020-11-20 11:39:50|86110.8|86085.8|86109|86084|86111.1|86086.1|86107.2|86082.2|35
1605872400000|2020-11-20 11:40:00|86108.8|86083.8|86119.1|86094.1|86120.8|86095.8|86108.8|86083.8|43
1605872410000|2020-11-20 11:40:10|86118.4|86093.4|86119.6|86094.6|86119.6|86094.6|86116.5|86091.5|34
1605872420000|2020-11-20 11:40:20|86119.3|86094.3|86117|86092|86120.2|86095.2|86116|86091|28
1605872430000|2020-11-20 11:40:30|86117.5|86092.5|86119.9|86094.9|86122.6|86097.6|86115.5|86090.5|30
1605872440000|2020-11-20 11:40:40|86120.1|86095.1|86116.7|86091.7|86120.8|86095.8|86116.3|86091.3|19
1605872450000|2020-11-20 11:40:50|86118.4|86093.4|86118.9|86093.9|86119.8|86094.8|86117|86092|30
1605872460000|2020-11-20 11:41:00|86118.4|86093.4|86116.1|86091.1|86118.4|86093.4|86116|86091|28
1605872470000|2020-11-20 11:41:10|86116|86091|86119.8|86094.8|86119.8|86094.8|86115.9|86090.9|20
1605872480000|2020-11-20 11:41:20|86119.4|86094.4|86122.2|86097.2|86138.9|86100.1|86119.4|86087.9|31
1605872490000|2020-11-20 11:41:30|86122.4|86097.4|86097.7|86072.7|86122.4|86097.4|86097.7|86072.7|38
1605872500000|2020-11-20 11:41:40|86099.1|86074.1|86097.9|86072.9|86099.8|86074.8|86097.9|86072.9|25
1605872510000|2020-11-20 11:41:50|86098|86073|86094|86069|86098.2|86073.2|86094|86069|34
1605872520000|2020-11-20 11:42:00|86092.1|86067.1|86084.4|86059.4|86093.8|86068.8|86084.4|86059.4|44
1605872530000|2020-11-20 11:42:10|86085.2|86060.2|86083.8|86058.8|86087.5|86062.5|86082.7|86057.7|36
1605872540000|2020-11-20 11:42:20|86084|86059|86078.9|86053.9|86084.3|86059.3|86078.1|86053.1|25
1605872550000|2020-11-20 11:42:30|86079.9|86054.9|86083.5|86058.5|86085.2|86060.2|86079.2|86054.2|46
1605872560000|2020-11-20 11:42:40|86083.6|86058.6|86083.4|86058.4|86083.9|86058.9|86083.2|86058.2|23
1605872570000|2020-11-20 11:42:50|86083.3|86058.3|86094.1|86069.1|86110.3|86072.6|86081.9|86056.9|39
1605872580000|2020-11-20 11:43:00|86093.7|86068.7|86091.1|86066.1|86094.1|86069.1|86088.7|86063.7|31
1605872590000|2020-11-20 11:43:10|86091|86066|86093.1|86068.1|86093.4|86068.4|86088.8|86063.8|26
1605872600000|2020-11-20 11:43:20|86093.5|86068.5|86100.3|86075.3|86100.8|86075.8|86091.7|86066.7|44
1605872610000|2020-11-20 11:43:30|86097.9|86072.9|86075.1|86050.1|86098|86073|86071.9|86046.9|53
1605872620000|2020-11-20 11:43:40|86075|86050|86059.4|86034.4|86075|86050|86058.4|86033.4|47
1605872630000|2020-11-20 11:43:50|86060.5|86035.5|86067.7|86042.7|86067.7|86042.7|86060.3|86035.3|47
1605872640000|2020-11-20 11:44:00|86067.6|86042.6|86067.5|86042.5|86068.3|86043.3|86066.8|86041.8|29
1605872650000|2020-11-20 11:44:10|86067.3|86042.3|86097.6|86072.6|86098.5|86073.5|86067.3|86042.3|52
1605872660000|2020-11-20 11:44:20|86100.6|86050.6|86066.6|86041.6|86101.1|86063.5|86066.6|86041.6|50
1605872670000|2020-11-20 11:44:30|86064.6|86039.6|86058.6|86033.6|86064.6|86039.6|86057.4|86032.4|58
1605872680000|2020-11-20 11:44:40|86058.3|86033.3|86074.3|86024.3|86074.5|86038|86058.3|86024.1|34
1605872690000|2020-11-20 11:44:50|86074.4|86024.4|86060.1|86035.1|86074.6|86037.4|86060.1|86023.8|33
1605872700000|2020-11-20 11:45:00|86060.2|86035.2|86052.4|86027.4|86068.9|86043.9|86051.1|86026.1|61
1605872710000|2020-11-20 11:45:10|86052.1|86027.1|86041.4|86016.4|86052.9|86027.9|86041.4|86016.4|54
1605872720000|2020-11-20 11:45:20|86040.4|86015.4|86042|86017|86044.1|86019.1|86039.8|86014.8|56
1605872730000|2020-11-20 11:45:30|86041.8|86016.8|86040.5|85990.5|86042.3|86017.3|86030|85990.5|60
1605872740000|2020-11-20 11:45:40|86040.2|85990.2|86035.9|86010.9|86041.6|86014.7|86029.1|85990.2|57
1605872750000|2020-11-20 11:45:50|86035.7|86010.7|86032.1|86007.1|86036.6|86011.6|86029.9|86004.9|46
1605872760000|2020-11-20 11:46:00|86032|86007|86019.9|85994.9|86035.6|86010.6|86018.9|85982.6|56
1605872770000|2020-11-20 11:46:10|86020.2|85995.2|86022|85997|86032.6|85997.4|86018.3|85979.4|44
1605872780000|2020-11-20 11:46:20|86022.7|85997.7|86024|85999|86024|85999|86017.4|85992.4|46
1605872790000|2020-11-20 11:46:30|86023.4|85998.4|86021.2|85996.2|86030.9|86005.9|86020.9|85995.9|48
1605872800000|2020-11-20 11:46:40|86021.6|85996.6|86013.3|85988.3|86030.9|85997|86012.1|85979.9|48
1605872810000|2020-11-20 11:46:50|86013.2|85988.2|86003.9|85978.9|86013.2|85988.2|86001.8|85976.8|50
1605872820000|2020-11-20 11:47:00|86004.9|85979.9|86010.7|85985.7|86013.2|85988.2|86002.9|85977.9|58
1605872830000|2020-11-20 11:47:10|86010.5|85985.5|86011.6|85986.6|86013.2|85988.2|86010.3|85985.3|38
1605872840000|2020-11-20 11:47:20|86011.3|85986.3|86011.4|85986.4|86012.6|85987.6|86010.7|85985.7|30
1605872850000|2020-11-20 11:47:30|86011.5|85986.5|86015.7|85990.7|86026|85991.1|86008.5|85973.5|39
1605872860000|2020-11-20 11:47:40|86017.6|85992.6|86029.4|86004.4|86040.2|86004.4|86017.6|85980.3|46
1605872870000|2020-11-20 11:47:50|86027.6|86002.6|86034.9|86009.9|86036|86011|86027.3|86002.3|47
1605872880000|2020-11-20 11:48:00|86035.3|86010.3|86029.5|86004.5|86049.6|86013.1|86029.4|85992.8|61
1605872890000|2020-11-20 11:48:10|86029.4|86004.4|86031.7|86006.7|86031.7|86006.7|86027.9|86002.9|53
1605872900000|2020-11-20 11:48:20|86030.1|86005.1|86032.3|86007.3|86032.6|86007.6|86027.8|86002.8|47
1605872910000|2020-11-20 11:48:30|86031.3|86006.3|86031.2|86006.2|86032|86007|86030|86005|31
1605872920000|2020-11-20 11:48:40|86031.3|86006.3|86029|86004|86031.4|86006.4|86027.1|86002.1|51
1605872930000|2020-11-20 11:48:50|86028.8|86003.8|86024.2|85999.2|86029.9|86004.9|86020.5|85995.5|42
1605872940000|2020-11-20 11:49:00|86024.3|85999.3|86023.3|85998.3|86036.7|85999.9|86020.3|85985.6|46
1605872950000|2020-11-20 11:49:10|86022.9|85997.9|86027.5|86002.5|86028.1|86003.1|86021.5|85996.5|40
1605872960000|2020-11-20 11:49:20|86027.3|86002.3|86017|85992|86027.8|86002.8|86015.5|85990.5|52
1605872970000|2020-11-20 11:49:30|86017.1|85992.1|86014.8|85989.8|86018.1|85993.1|86014.2|85989.2|49
1605872980000|2020-11-20 11:49:40|86014.4|85989.4|86020.9|85995.9|86021.1|85996.1|86004.9|85979.9|58
1605872990000|2020-11-20 11:49:50|86021.3|85996.3|86009.7|85984.7|86022.3|85997.3|86008.9|85983.9|59
1605873000000|2020-11-20 11:50:00|86010.3|85985.3|86005.2|85980.2|86010.3|85985.3|86003.6|85978.6|50
1605873010000|2020-11-20 11:50:10|86005|85980|86003.2|85978.2|86005.3|85980.3|86000.6|85975.6|47
1605873020000|2020-11-20 11:50:20|86003.4|85978.4|86000.2|85975.2|86003.5|85978.5|85999.3|85974.3|39
1605873030000|2020-11-20 11:50:30|86000.9|85975.9|85999.5|85974.5|86001.6|85976.6|85994.5|85969.5|39
1605873040000|2020-11-20 11:50:40|85999.1|85974.1|85985|85960|85999.9|85974.9|85984.7|85959.7|60
1605873050000|2020-11-20 11:50:50|85984.7|85959.7|85984.8|85959.8|85990.6|85965.6|85984|85959|53
1605873060000|2020-11-20 11:51:00|85985.5|85960.5|85987.7|85962.7|85990.6|85965.6|85985.5|85960.5|47
1605873070000|2020-11-20 11:51:10|85987.9|85962.9|85986.1|85961.1|85992|85967|85985.8|85960.8|39
1605873080000|2020-11-20 11:51:20|85997.8|85947.8|85986.5|85961.5|85998|85961.6|85985.4|85947.4|34
1605873090000|2020-11-20 11:51:30|85986.6|85961.6|85986.2|85961.2|85991.6|85966.6|85986|85961|39
1605873100000|2020-11-20 11:51:40|85986.3|85961.3|85984.5|85959.5|85987.1|85962.1|85978.3|85953.3|47
1605873110000|2020-11-20 11:51:50|85985.3|85960.3|85979.8|85954.8|85985.3|85960.3|85979.5|85954.5|34
1605873120000|2020-11-20 11:52:00|85979.9|85954.9|85972.3|85947.3|85979.9|85954.9|85972.2|85947.2|47
1605873130000|2020-11-20 11:52:10|85972.6|85947.6|85976.9|85951.9|85977.5|85952.5|85972.2|85947.2|39
1605873140000|2020-11-20 11:52:20|85976.3|85951.3|85984.4|85959.4|85985.3|85960.3|85974.9|85949.9|42
1605873150000|2020-11-20 11:52:30|85984.8|85959.8|85987.1|85962.1|85988.4|85963.4|85983.8|85958.8|41
1605873160000|2020-11-20 11:52:40|85987.3|85962.3|85988.1|85963.1|85988.3|85963.3|85987|85962|31
1605873170000|2020-11-20 11:52:50|85988|85963|85984.4|85959.4|85988.2|85963.2|85983.7|85958.7|37
1605873180000|2020-11-20 11:53:00|85984.5|85959.5|85991.1|85966.1|85991.1|85966.1|85983.9|85958.9|39
1605873190000|2020-11-20 11:53:10|85990.8|85965.8|85982|85957|85991.8|85966.8|85982|85957|42
1605873200000|2020-11-20 11:53:20|85982.5|85957.5|85979.5|85954.5|85983|85958|85979.3|85954.3|31
1605873210000|2020-11-20 11:53:30|85979.6|85954.6|85980.1|85955.1|85980.2|85955.2|85979.1|85954.1|19
1605873220000|2020-11-20 11:53:40|85980|85955|85976.2|85951.2|85980|85955|85975.2|85950.2|35
1605873230000|2020-11-20 11:53:50|85976|85951|85975.2|85950.2|85977|85952|85970.8|85945.8|39
1605873240000|2020-11-20 11:54:00|85975.4|85950.4|85972.2|85947.2|85975.4|85950.4|85970|85945|30
1605873250000|2020-11-20 11:54:10|85971.9|85946.9|85979.4|85954.4|85989|85954.4|85971.9|85938.3|43
1605873260000|2020-11-20 11:54:20|85980|85955|85985|85960|85987.9|85962.9|85976.8|85951.8|44
1605873270000|2020-11-20 11:54:30|85986|85961|85984.2|85959.2|85992.7|85967.7|85983.5|85958.5|51
1605873280000|2020-11-20 11:54:40|85984.1|85959.1|85982.5|85957.5|85985.7|85960.7|85982.4|85957.4|29
1605873290000|2020-11-20 11:54:50|85982.4|85957.4|85984.3|85959.3|85986.8|85961.8|85979.5|85954.5|46
1605873300000|2020-11-20 11:55:00|85983.9|85958.9|85987.6|85962.6|85990.1|85965.1|85982.3|85957.3|53
1605873310000|2020-11-20 11:55:10|85987.4|85962.4|85988.6|85963.6|85989.2|85964.2|85986.4|85961.4|42
1605873320000|2020-11-20 11:55:20|85988.5|85963.5|85993.6|85968.6|85994.4|85969.4|85988|85963|42
1605873330000|2020-11-20 11:55:30|85996|85971|85999|85974|86000.7|85975.7|85993.5|85968.5|52
1605873340000|2020-11-20 11:55:40|85998.9|85973.9|85987.3|85962.3|86002.9|85977.9|85986.4|85961.4|42
1605873350000|2020-11-20 11:55:50|85986.9|85961.9|85985.4|85960.4|85987.4|85962.4|85982.6|85957.6|38
1605873360000|2020-11-20 11:56:00|85985.8|85960.8|85979.1|85954.1|85986.6|85961.6|85977.6|85952.6|44
1605873370000|2020-11-20 11:56:10|85979.3|85954.3|85980.1|85955.1|85980.3|85955.3|85977|85952|33
1605873380000|2020-11-20 11:56:20|85980.3|85955.3|85980.7|85955.7|85981.1|85956.1|85979.6|85954.6|26
1605873390000|2020-11-20 11:56:30|85980.8|85955.8|85981.2|85956.2|85981.4|85956.4|85979.9|85954.9|23
1605873400000|2020-11-20 11:56:40|85981.1|85956.1|85974|85949|85981.1|85956.1|85973.6|85948.6|46
1605873410000|2020-11-20 11:56:50|85974.4|85949.4|85975.9|85950.9|85979.6|85954.6|85974.4|85949.4|51
1605873420000|2020-11-20 11:57:00|85975.7|85950.7|85981.4|85956.4|85982.4|85957.4|85975.7|85950.7|44
1605873430000|2020-11-20 11:57:10|85981.8|85956.8|85986.4|85961.4|85990.3|85965.3|85981.7|85956.7|50
1605873440000|2020-11-20 11:57:20|85986.2|85961.2|85992.1|85967.1|85994.2|85969.2|85986.2|85961.2|37
1605873450000|2020-11-20 11:57:30|85992.6|85967.6|85985.8|85960.8|85994|85969|85983.2|85958.2|50
1605873460000|2020-11-20 11:57:40|85985.4|85960.4|85980.5|85955.5|85986|85961|85979|85954|38
1605873470000|2020-11-20 11:57:50|85980.9|85955.9|85983.2|85958.2|85987.9|85962.9|85980.9|85955.9|43
1605873480000|2020-11-20 11:58:00|85983|85958|85984.2|85959.2|85984.5|85959.5|85982.9|85957.9|36
1605873490000|2020-11-20 11:58:10|85985|85960|85976.9|85951.9|85985|85960|85974.9|85949.9|46
1605873500000|2020-11-20 11:58:20|85976.7|85951.7|85982.7|85957.7|85984.4|85959.4|85976.2|85951.2|46
1605873510000|2020-11-20 11:58:30|85983.8|85958.8|85984.6|85959.6|85989.5|85964.5|85983.2|85958.2|52
1605873520000|2020-11-20 11:58:40|85984.5|85959.5|85984.8|85959.8|85987.3|85962.3|85982.6|85957.6|37
1605873530000|2020-11-20 11:58:50|85985.5|85960.5|85991.5|85966.5|85993.7|85968.7|85983.4|85958.4|41
1605873540000|2020-11-20 11:59:00|85988.7|85963.7|85986.3|85961.3|85993.7|85968.7|85984.5|85959.5|57
1605873550000|2020-11-20 11:59:10|85986.1|85961.1|85985.5|85960.5|85987.4|85962.4|85983.4|85958.4|41
1605873560000|2020-11-20 11:59:20|85986.1|85961.1|85985.9|85960.9|85990.7|85965.7|85985.1|85960.1|49
1605873570000|2020-11-20 11:59:30|85984.5|85959.5|85988.3|85963.3|85998.5|85964.7|85982.7|85948.5|42
1605873580000|2020-11-20 11:59:40|85989|85964|85987.7|85962.7|85989|85964|85986.1|85961.1|45
1605873590000|2020-11-20 11:59:50|85990.5|85965.5|85981.9|85956.9|85991.2|85966.2|85981.5|85956.5|55
1605873600000|2020-11-20 12:00:00|85982.6|85957.6|85977.9|85952.9|85987.8|85962.8|85977.9|85952.9|54
1605873610000|2020-11-20 12:00:10|85977.5|85952.5|85975.3|85950.3|85981.8|85956.8|85969.4|85944.4|48
1605873620000|2020-11-20 12:00:20|85975.2|85950.2|85976.2|85951.2|85980|85955|85973.4|85948.4|53
1605873630000|2020-11-20 12:00:30|85975.1|85950.1|85975.6|85950.6|85976.2|85951.2|85972.7|85947.7|54
1605873640000|2020-11-20 12:00:40|85975.5|85950.5|85977.3|85952.3|85977.8|85952.8|85975|85950|41
1605873650000|2020-11-20 12:00:50|85976.3|85951.3|85975.7|85950.7|85978.3|85953.3|85970.2|85945.2|53
1605873660000|2020-11-20 12:01:00|85975.9|85950.9|85970|85945|85975.9|85950.9|85969.3|85944.3|55
1605873670000|2020-11-20 12:01:10|85970.7|85945.7|85973|85948|85974.4|85949.4|85970.2|85945.2|47
1605873680000|2020-11-20 12:01:20|85971.9|85946.9|85968.7|85943.7|85973.7|85948.7|85967.2|85942.2|53
1605873690000|2020-11-20 12:01:30|85968.8|85943.8|85951|85926|85968.8|85943.8|85949.6|85914.4|52
1605873700000|2020-11-20 12:01:40|85948.8|85923.8|85958.4|85933.4|85965.5|85940.5|85948|85923|62
1605873710000|2020-11-20 12:01:50|85958.6|85933.6|85964.1|85939.1|85965.3|85940.3|85954.8|85929.8|54
1605873720000|2020-11-20 12:02:00|85964|85939|85970.7|85945.7|85972.2|85947.2|85962.9|85937.9|50
1605873730000|2020-11-20 12:02:10|85971.4|85946.4|85970.3|85945.3|85976.2|85951.2|85969.6|85944.6|48
1605873740000|2020-11-20 12:02:20|85968.4|85943.4|85975.1|85950.1|85976.5|85951.5|85967.5|85942.5|42
1605873750000|2020-11-20 12:02:30|85976.3|85951.3|85981.3|85956.3|85981.5|85956.5|85976.3|85951.3|50
1605873760000|2020-11-20 12:02:40|85980.9|85955.9|85979.4|85954.4|85981.2|85956.2|85979.4|85954.4|38
1605873770000|2020-11-20 12:02:50|85979.5|85954.5|85979.9|85954.9|85984.6|85959.6|85979.5|85954.5|34
1605873780000|2020-11-20 12:03:00|85980|85955|85992.1|85967.1|85997.7|85972.7|85979.8|85954.8|53
1605873790000|2020-11-20 12:03:10|85992.9|85967.9|85994.9|85969.9|85996.2|85971.2|85991.4|85966.4|53
1605873800000|2020-11-20 12:03:20|85995.6|85970.6|85995.7|85970.7|85996.4|85971.4|85990.5|85965.5|49
1605873810000|2020-11-20 12:03:30|85996.1|85971.1|85994.7|85969.7|85999|85974|85994.4|85969.4|41
1605873820000|2020-11-20 12:03:40|85995|85970|85999.7|85974.7|85999.8|85974.8|85991.3|85966.3|54
1605873830000|2020-11-20 12:03:50|85998.2|85973.2|85994|85969|85999.7|85974.7|85991.9|85966.9|49
1605873840000|2020-11-20 12:04:00|85993.9|85968.9|85989.6|85964.6|85996|85971|85986.7|85961.7|43
1605873850000|2020-11-20 12:04:10|85989.7|85964.7|85989.8|85964.8|85994.9|85969.9|85987.7|85962.7|40
1605873860000|2020-11-20 12:04:20|85989.7|85964.7|85998.8|85973.8|85999|85974|85989.7|85964.7|39
1605873870000|2020-11-20 12:04:30|85998.9|85973.9|85992.5|85967.5|85998.9|85973.9|85992.5|85967.5|51
1605873880000|2020-11-20 12:04:40|85992.2|85967.2|85996.4|85971.4|85997.2|85972.2|85992.2|85967.2|33
1605873890000|2020-11-20 12:04:50|85996|85971|85997.1|85972.1|86001.3|85976.3|85996|85971|38
1605873900000|2020-11-20 12:05:00|85996.8|85971.8|86006.9|85981.9|86009|85984|85995.5|85970.5|44
1605873910000|2020-11-20 12:05:10|86006.7|85981.7|86017|85992|86017.7|85992.7|86006.5|85981.5|56
1605873920000|2020-11-20 12:05:20|86017.1|85992.1|86019.8|85994.8|86019.9|85994.9|86017.1|85992.1|53
1605873930000|2020-11-20 12:05:30|86019.4|85994.4|86015|85990|86019.4|85994.4|86014.7|85989.7|46
1605873940000|2020-11-20 12:05:40|86014.7|85989.7|86009|85984|86014.7|85989.7|86008.6|85983.6|44
1605873950000|2020-11-20 12:05:50|86008.9|85983.9|86007.1|85982.1|86012.3|85987.3|86007.1|85982.1|42
1605873960000|2020-11-20 12:06:00|86008|85983|86009.5|85984.5|86009.9|85984.9|86007.3|85982.3|47
1605873970000|2020-11-20 12:06:10|86009.6|85984.6|86001.6|85976.6|86012.6|85987.6|86001.6|85976.6|50
1605873980000|2020-11-20 12:06:20|86001.2|85976.2|85999.6|85974.6|86001.2|85976.2|85997.5|85972.5|35
1605873990000|2020-11-20 12:06:30|85999.5|85974.5|86002.1|85977.1|86003|85978|85998|85973|45
1605874000000|2020-11-20 12:06:40|86002.2|85977.2|85999.9|85974.9|86003.2|85978.2|85999.3|85974.3|39
1605874010000|2020-11-20 12:06:50|85999.4|85974.4|86003.5|85978.5|86004.4|85979.4|85998|85973|46
1605874020000|2020-11-20 12:07:00|86003.2|85978.2|86005.2|85980.2|86007.7|85982.7|86003|85978|38
1605874030000|2020-11-20 12:07:10|86004.6|85979.6|86003.7|85978.7|86007|85982|86003.7|85978.7|35
1605874040000|2020-11-20 12:07:20|86003.9|85978.9|86005.7|85980.7|86007.3|85982.3|86003.9|85978.9|31
1605874050000|2020-11-20 12:07:30|86005.6|85980.6|86009.5|85984.5|86011.4|85986.4|86005.4|85980.4|32
1605874060000|2020-11-20 12:07:40|86010.6|85985.6|86020.9|85995.9|86021.7|85996.7|86010.6|85985.6|61
1605874070000|2020-11-20 12:07:50|86020.4|85995.4|86027.9|86002.9|86029.5|86004.5|86020.4|85995.4|48
1605874080000|2020-11-20 12:08:00|86028|86003|86032.2|86007.2|86032.8|86007.8|86027|86002|51
1605874090000|2020-11-20 12:08:10|86032.5|86007.5|86035.8|86010.8|86035.8|86010.8|86030.5|86005.5|56
1605874100000|2020-11-20 12:08:20|86035.2|86010.2|86029.6|86004.6|86037.6|86012.6|86029.6|86004.6|45
1605874110000|2020-11-20 12:08:30|86032.3|86007.3|86035.9|86010.9|86036.5|86011.5|86031.7|86006.7|47
1605874120000|2020-11-20 12:08:40|86035.8|86010.8|86036.4|86011.4|86037.7|86012.7|86033.4|86008.4|39
1605874130000|2020-11-20 12:08:50|86035.7|86010.7|86039.3|86014.3|86041.9|86016.9|86035.4|86010.4|46
1605874140000|2020-11-20 12:09:00|86038|86013|86041.5|86016.5|86046.1|86021.1|86037.5|86012.5|56
1605874150000|2020-11-20 12:09:10|86041.8|86016.8|86045.4|86020.4|86046.4|86021.4|86041.8|86016.8|46
1605874160000|2020-11-20 12:09:20|86045.6|86020.6|86046.2|86021.2|86047.2|86022.2|86045.4|86020.4|38
1605874170000|2020-11-20 12:09:30|86046.5|86021.5|86042.9|86017.9|86047.1|86022.1|86042.5|86017.5|47
1605874180000|2020-11-20 12:09:40|86043.1|86018.1|86043.4|86018.4|86043.6|86018.6|86041.3|86016.3|38
1605874190000|2020-11-20 12:09:50|86043|86018|86050.7|86025.7|86052|86027|86043|86018|48
1605874200000|2020-11-20 12:10:00|86048|86023|86040.8|86015.8|86051.1|86026.1|86040.8|86015.8|51
1605874210000|2020-11-20 12:10:10|86039.9|86014.9|86034.5|86009.5|86040.2|86015.2|86033.5|86008.5|49
1605874220000|2020-11-20 12:10:20|86034.3|86009.3|86031.3|86006.3|86034.4|86009.4|86030.9|86005.9|29
1605874230000|2020-11-20 12:10:30|86031.6|86006.6|86036.9|86011.9|86037.3|86012.3|86030.2|86005.2|42
1605874240000|2020-11-20 12:10:40|86036.7|86011.7|86029|86004|86036.7|86011.7|86027.2|86002.2|50
1605874250000|2020-11-20 12:10:50|86029.4|86004.4|86027.5|86002.5|86033|86008|86026.4|86001.4|51
1605874260000|2020-11-20 12:11:00|86026.3|86001.3|86032.8|86007.8|86034.8|86009.8|86026.1|86001.1|48
1605874270000|2020-11-20 12:11:10|86032.9|86007.9|86037.4|86012.4|86038.4|86013.4|86032.7|86007.7|54
1605874280000|2020-11-20 12:11:20|86037.2|86012.2|86033.9|86008.9|86037.2|86012.2|86032.7|86007.7|38
1605874290000|2020-11-20 12:11:30|86034.4|86009.4|86034.8|86009.8|86035.9|86010.9|86032.1|86007.1|46
1605874300000|2020-11-20 12:11:40|86035.6|86010.6|86037.5|86012.5|86037.9|86012.9|86034.3|86009.3|45
1605874310000|2020-11-20 12:11:50|86037.6|86012.6|86035.7|86010.7|86037.9|86012.9|86035.7|86010.7|30
1605874320000|2020-11-20 12:12:00|86035.9|86010.9|86036.3|86011.3|86036.7|86011.7|86034.1|86009.1|30
1605874330000|2020-11-20 12:12:10|86036.2|86011.2|86035.4|86010.4|86039.1|86014.1|86033.3|86008.3|39
1605874340000|2020-11-20 12:12:20|86035.3|86010.3|86022.3|85997.3|86037|86012|86021.1|85996.1|48
1605874350000|2020-11-20 12:12:30|86024.8|85999.8|86022.3|85997.3|86026.2|86001.2|86021|85996|45
1605874360000|2020-11-20 12:12:40|86022.8|85997.8|86023|85998|86023|85998|86021.1|85996.1|22
1605874370000|2020-11-20 12:12:50|86022.9|85997.9|86018.2|85993.2|86023.2|85998.2|86016.7|85991.7|35
1605874380000|2020-11-20 12:13:00|86018.1|85993.1|86023.7|85998.7|86026.7|86001.7|86016.6|85991.6|36
1605874390000|2020-11-20 12:13:10|86023.1|85998.1|86021.3|85996.3|86025|86000|86019.5|85994.5|40
1605874400000|2020-11-20 12:13:20|86020.5|85995.5|86019.6|85994.6|86022.4|85997.4|86017.2|85992.2|39
1605874410000|2020-11-20 12:13:30|86018.7|85993.7|86026.1|86001.1|86027.4|86002.4|86018.6|85993.6|47
1605874420000|2020-11-20 12:13:40|86025.6|86000.6|86026.5|86001.5|86031.1|86006.1|86025.6|86000.6|42
1605874430000|2020-11-20 12:13:50|86026.9|86001.9|86031|86006|86032.1|86007.1|86026.1|86001.1|45
1605874440000|2020-11-20 12:14:00|86030.8|86005.8|86025.1|86000.1|86031.5|86006.5|86024.8|85999.8|36
1605874450000|2020-11-20 12:14:10|86024.7|85999.7|86029.9|86004.9|86030.3|86005.3|86024.3|85999.3|46
1605874460000|2020-11-20 12:14:20|86030.4|86005.4|86033.1|86008.1|86035.1|86010.1|86027.1|86002.1|34
1605874470000|2020-11-20 12:14:30|86033.2|86008.2|86034|86009|86034.2|86009.2|86033.1|86008.1|25
1605874480000|2020-11-20 12:14:40|86033.9|86008.9|86035.4|86010.4|86035.7|86010.7|86032.7|86007.7|24
1605874490000|2020-11-20 12:14:50|86035.6|86010.6|86041.2|86016.2|86042.9|86017.9|86035.6|86010.6|53
1605874500000|2020-11-20 12:15:00|86040.9|86015.9|86050.5|86025.5|86050.5|86025.5|86040.9|86015.9|52
1605874510000|2020-11-20 12:15:10|86050.4|86025.4|86050.9|86025.9|86051.7|86026.7|86049.2|86024.2|48
1605874520000|2020-11-20 12:15:20|86051.1|86026.1|86057.5|86032.5|86057.6|86032.6|86051.1|86026.1|48
1605874530000|2020-11-20 12:15:30|86057|86032|86055.1|86030.1|86057|86032|86054.2|86029.2|22
1605874540000|2020-11-20 12:15:40|86055.2|86030.2|86058.4|86033.4|86059.5|86034.5|86054.7|86029.7|30
1605874550000|2020-11-20 12:15:50|86058.7|86033.7|86057.2|86032.2|86061.2|86036.2|86054.7|86029.7|48
1605874560000|2020-11-20 12:16:00|86057.5|86032.5|86056.6|86031.6|86058.2|86033.2|86054.4|86029.4|53
1605874570000|2020-11-20 12:16:10|86056.3|86031.3|86053.2|86028.2|86056.8|86031.8|86050.8|86025.8|52
1605874580000|2020-11-20 12:16:20|86053.5|86028.5|86053.1|86028.1|86053.9|86028.9|86052.9|86027.9|28
1605874590000|2020-11-20 12:16:30|86053|86028|86051.5|86026.5|86053.6|86028.6|86049.4|86024.4|42
1605874600000|2020-11-20 12:16:40|86051.2|86026.2|86052.3|86027.3|86053|86028|86051.2|86026.2|24
1605874610000|2020-11-20 12:16:50|86052.6|86027.6|86051.8|86026.8|86053|86028|86049.5|86024.5|33
1605874620000|2020-11-20 12:17:00|86051.5|86026.5|86051.4|86026.4|86052.4|86027.4|86050.3|86025.3|31
1605874630000|2020-11-20 12:17:10|86051.5|86026.5|86052.1|86027.1|86054.4|86029.4|86051.5|86026.5|24
1605874640000|2020-11-20 12:17:20|86054|86029|86056.4|86031.4|86057.6|86032.6|86053.8|86028.8|39
1605874650000|2020-11-20 12:17:30|86056.1|86031.1|86040.9|86015.9|86056.6|86031.6|86040.1|86015.1|35
1605874660000|2020-11-20 12:17:40|86042.3|86017.3|86039|86014|86042.3|86017.3|86038.3|86013.3|36
1605874670000|2020-11-20 12:17:50|86038.3|86013.3|86036.4|86011.4|86040.4|86015.4|86036|86011|33
1605874680000|2020-11-20 12:18:00|86036.5|86011.5|86040.3|86015.3|86040.5|86015.5|86036.1|86011.1|30
1605874690000|2020-11-20 12:18:10|86040.6|86015.6|86043.1|86018.1|86044.2|86019.2|86039.9|86014.9|36
1605874700000|2020-11-20 12:18:20|86043.2|86018.2|86042.1|86017.1|86043.7|86018.7|86042|86017|32
1605874710000|2020-11-20 12:18:30|86042|86017|86031.3|86006.3|86042.1|86017.1|86031|86006|41
1605874720000|2020-11-20 12:18:40|86031|86006|86031.4|86006.4|86033.4|86008.4|86031|86006|43
1605874730000|2020-11-20 12:18:50|86031.7|86006.7|86033.2|86008.2|86038.2|86013.2|86031.3|86006.3|48
1605874740000|2020-11-20 12:19:00|86034.9|86009.9|86035.4|86010.4|86036.6|86011.6|86033.5|86008.5|46
1605874750000|2020-11-20 12:19:10|86035.3|86010.3|86033.2|86008.2|86035.3|86010.3|86032.1|86007.1|38
1605874760000|2020-11-20 12:19:20|86033.3|86008.3|86032.3|86007.3|86033.3|86008.3|86031.5|86006.5|37
1605874770000|2020-11-20 12:19:30|86031.4|86006.4|86029.1|86004.1|86031.4|86006.4|86028.8|86003.8|31
1605874780000|2020-11-20 12:19:40|86029.2|86004.2|86021.6|85996.6|86029.2|86004.2|86020.7|85995.7|48
1605874790000|2020-11-20 12:19:50|86021.9|85996.9|86027.2|86002.2|86027.3|86002.3|86021.7|85996.7|34
1605874800000|2020-11-20 12:20:00|86027.5|86002.5|86025.4|86000.4|86027.7|86002.7|86025.4|86000.4|36
1605874810000|2020-11-20 12:20:10|86025.5|86000.5|86020.4|85995.4|86025.8|86000.8|86018.7|85993.7|32
1605874820000|2020-11-20 12:20:20|86019.7|85994.7|86020|85995|86021.4|85996.4|86019|85994|24
1605874830000|2020-11-20 12:20:30|86020.1|85995.1|86017|85992|86020.2|85995.2|86016.1|85991.1|38
1605874840000|2020-11-20 12:20:40|86017.1|85992.1|86016.3|85991.3|86018.4|85993.4|86016.1|85991.1|36
1605874850000|2020-11-20 12:20:50|86016|85991|86015.1|85990.1|86017.2|85992.2|86015|85990|25
1605874860000|2020-11-20 12:21:00|86015|85990|86018.2|85993.2|86018.2|85993.2|86014.6|85989.6|18
1605874870000|2020-11-20 12:21:10|86017.7|85992.7|86017.9|85992.9|86019.4|85994.4|86015.2|85990.2|39
1605874880000|2020-11-20 12:21:20|86018.1|85993.1|86013.6|85988.6|86020.1|85995.1|86013.6|85988.6|38
1605874890000|2020-11-20 12:21:30|86014.6|85989.6|86015.5|85990.5|86016.9|85991.9|86013.3|85988.3|38
1605874900000|2020-11-20 12:21:40|86014.7|85989.7|86013.6|85988.6|86016.2|85991.2|86011.2|85986.2|40
1605874910000|2020-11-20 12:21:50|86013.1|85988.1|86014.1|85989.1|86015.2|85990.2|86013.1|85988.1|26
1605874920000|2020-11-20 12:22:00|86014|85989|86023|85998|86037.8|86001.5|86014|85987.8|44
1605874930000|2020-11-20 12:22:10|86022.9|85997.9|86030|86005|86032.1|86007.1|86022.6|85997.6|43
1605874940000|2020-11-20 12:22:20|86030.7|86005.7|86026.8|86001.8|86030.7|86005.7|86025.7|86000.7|38
1605874950000|2020-11-20 12:22:30|86026.7|86001.7|86017.5|85992.5|86027.1|86002.1|86017.5|85992.5|45
1605874960000|2020-11-20 12:22:40|86017.6|85992.6|86017.4|85992.4|86018.2|85993.2|86016.4|85991.4|33
1605874970000|2020-11-20 12:22:50|86017.5|85992.5|86018|85993|86019.3|85994.3|86016.6|85991.6|35
1605874980000|2020-11-20 12:23:00|86018.5|85993.5|86017.7|85992.7|86018.8|85993.8|86017.1|85992.1|26
1605874990000|2020-11-20 12:23:10|86017.8|85992.8|86019.8|85994.8|86021.4|85996.4|86017.4|85992.4|47
1605875000000|2020-11-20 12:23:20|86020.2|85995.2|86009.8|85984.8|86020.2|85995.2|86009.4|85984.4|61
1605875010000|2020-11-20 12:23:30|86009.3|85984.3|86011.2|85986.2|86011.2|85986.2|86008.8|85983.8|33
1605875020000|2020-11-20 12:23:40|86012.9|85987.9|86013.1|85988.1|86015.8|85990.8|86010.3|85985.3|50
1605875030000|2020-11-20 12:23:50|86013.4|85988.4|86020.4|85995.4|86023.7|85998.7|86012.9|85987.9|43
1605875040000|2020-11-20 12:24:00|86018.6|85993.6|86009.1|85984.1|86018.6|85993.6|86008.5|85983.5|44
1605875050000|2020-11-20 12:24:10|86009.5|85984.5|86008.3|85983.3|86010.6|85985.6|86008.3|85983.3|38
1605875060000|2020-11-20 12:24:20|86008.1|85983.1|86008.6|85983.6|86009.3|85984.3|86007.4|85982.4|31
1605875070000|2020-11-20 12:24:30|86009.8|85984.8|86007.2|85982.2|86011.8|85986.8|86007.1|85982.1|36
1605875080000|2020-11-20 12:24:40|86007.9|85982.9|86010.4|85985.4|86011.3|85986.3|86001.8|85976.8|59
1605875090000|2020-11-20 12:24:50|86011.8|85986.8|86011.6|85986.6|86015|85990|86010.9|85985.9|36
1605875100000|2020-11-20 12:25:00|86012.1|85987.1|86011.9|85986.9|86014.2|85989.2|86011.1|85986.1|38
1605875110000|2020-11-20 12:25:10|86011.6|85986.6|86012.5|85987.5|86013.4|85988.4|86011.6|85986.6|30
1605875120000|2020-11-20 12:25:20|86012.6|85987.6|86017.4|85992.4|86017.4|85992.4|86012.6|85987.6|22
1605875130000|2020-11-20 12:25:30|86018.3|85993.3|86019.1|85994.1|86020|85995|86017.4|85992.4|26
1605875140000|2020-11-20 12:25:40|86018.5|85993.5|86019.6|85994.6|86020.8|85995.8|86016.1|85991.1|39
1605875150000|2020-11-20 12:25:50|86019.8|85994.8|86020.4|85995.4|86021.3|85996.3|86019.7|85994.7|26
1605875160000|2020-11-20 12:26:00|86020.5|85995.5|86020.8|85995.8|86025.6|86000.6|86020.1|85995.1|42
1605875170000|2020-11-20 12:26:10|86020.7|85995.7|86024.1|85999.1|86024.9|85999.9|86020.2|85995.2|40
1605875180000|2020-11-20 12:26:20|86024.7|85999.7|86021.7|85996.7|86025|86000|86020.1|85995.1|27
1605875190000|2020-11-20 12:26:30|86021.8|85996.8|86020|85995|86022.6|85997.6|86020|85995|36
1605875200000|2020-11-20 12:26:40|86020.2|85995.2|86019.3|85994.3|86020.9|85995.9|86019|85994|32
1605875210000|2020-11-20 12:26:50|86019.9|85994.9|86022.6|85997.6|86022.6|85997.6|86019.4|85994.4|22
1605875220000|2020-11-20 12:27:00|86022.7|85997.7|86020.4|85995.4|86023|85998|86019.6|85994.6|27
1605875230000|2020-11-20 12:27:10|86020.5|85995.5|86021.1|85996.1|86021.4|85996.4|86019.7|85994.7|26
1605875240000|2020-11-20 12:27:20|86021.3|85996.3|86023.2|85998.2|86023.9|85998.9|86020.9|85995.9|32
1605875250000|2020-11-20 12:27:30|86023.8|85998.8|86025.7|86000.7|86026.2|86001.2|86022.5|85997.5|33
1605875260000|2020-11-20 12:27:40|86025.6|86000.6|86025.5|86000.5|86027.6|86002.6|86025.5|86000.5|30
1605875270000|2020-11-20 12:27:50|86025.4|86000.4|86023.2|85998.2|86025.4|86000.4|86022.3|85997.3|24
1605875280000|2020-11-20 12:28:00|86022.8|85997.8|86023.2|85998.2|86023.2|85998.2|86021.8|85996.8|17
1605875290000|2020-11-20 12:28:10|86023.3|85998.3|86025.8|86000.8|86026.4|86001.4|86023.3|85998.3|18
1605875300000|2020-11-20 12:28:20|86025.7|86000.7|86024.7|85999.7|86025.7|86000.7|86024.3|85999.3|21
1605875310000|2020-11-20 12:28:30|86024.8|85999.8|86038|86013|86042.6|86017.6|86024.7|85999.7|41
1605875320000|2020-11-20 12:28:40|86038.5|86013.5|86041.5|86016.5|86041.9|86016.9|86037.2|86012.2|26
1605875330000|2020-11-20 12:28:50|86041.4|86016.4|86041.2|86016.2|86042|86017|86040.9|86015.9|23
1605875340000|2020-11-20 12:29:00|86041|86016|86038.5|86013.5|86043|86018|86037.4|86012.4|43
1605875350000|2020-11-20 12:29:10|86037|86012|86040.9|86015.9|86041.2|86016.2|86036.4|86011.4|39
1605875360000|2020-11-20 12:29:20|86040.6|86015.6|86036.5|86011.5|86040.9|86015.9|86035.6|86010.6|41
1605875370000|2020-11-20 12:29:30|86036.1|86011.1|86037.8|86012.8|86038.2|86013.2|86035.4|86010.4|22
1605875380000|2020-11-20 12:29:40|86037.3|86012.3|86040.6|86015.6|86041.2|86016.2|86037.1|86012.1|24
1605875390000|2020-11-20 12:29:50|86040.5|86015.5|86036.5|86011.5|86040.7|86015.7|86035.8|86010.8|27
1605875400000|2020-11-20 12:30:00|86036.7|86011.7|86032.8|86007.8|86037.9|86012.9|86032.4|86007.4|36
1605875410000|2020-11-20 12:30:10|86032.9|86007.9|86035.7|86010.7|86039.6|86014.6|86032.4|86007.4|43
1605875420000|2020-11-20 12:30:20|86035.1|86010.1|86033.7|86008.7|86036.2|86011.2|86033.2|86008.2|27
1605875430000|2020-11-20 12:30:30|86033.9|86008.9|86034.5|86009.5|86034.9|86009.9|86033.5|86008.5|25
1605875440000|2020-11-20 12:30:40|86034.6|86009.6|86035.2|86010.2|86035.2|86010.2|86034.3|86009.3|13
1605875450000|2020-11-20 12:30:50|86034.9|86009.9|86039.5|86014.5|86039.6|86014.6|86033.9|86008.9|31
1605875460000|2020-11-20 12:31:00|86040.4|86015.4|86040.3|86015.3|86041.1|86016.1|86038.6|86013.6|46
1605875470000|2020-11-20 12:31:10|86040.2|86015.2|86028.7|86003.7|86040.2|86015.2|86027.3|86002.3|44
1605875480000|2020-11-20 12:31:20|86029|86004|86031.9|86006.9|86032.3|86007.3|86027.7|86002.7|37
1605875490000|2020-11-20 12:31:30|86031.6|86006.6|86027.3|86002.3|86034.6|86009.6|86026.1|86001.1|41
1605875500000|2020-11-20 12:31:40|86027.1|86002.1|86028.2|86003.2|86028.5|86003.5|86026.6|86001.6|49
1605875510000|2020-11-20 12:31:50|86028.4|86003.4|86030.3|86005.3|86030.3|86005.3|86028.1|86003.1|25
1605875520000|2020-11-20 12:32:00|86030.4|86005.4|86030.5|86005.5|86031.9|86006.9|86029.8|86004.8|41
1605875530000|2020-11-20 12:32:10|86030.8|86005.8|86029.6|86004.6|86032|86007|86029.3|86004.3|24
1605875540000|2020-11-20 12:32:20|86029.7|86004.7|86042.3|86017.3|86044|86019|86029.2|86004.2|26
1605875550000|2020-11-20 12:32:30|86041.4|86016.4|86050.5|86025.5|86051.3|86026.3|86041.4|86016.4|39
1605875560000|2020-11-20 12:32:40|86050.6|86025.6|86060.1|86035.1|86060.2|86035.2|86050.6|86025.6|50
1605875570000|2020-11-20 12:32:50|86060.8|86035.8|86066.5|86041.5|86081.3|86047.8|86059.7|86031.3|49
1605875580000|2020-11-20 12:33:00|86066.2|86041.2|86068.4|86043.4|86069.3|86044.3|86065.9|86040.9|48
1605875590000|2020-11-20 12:33:10|86067.8|86042.8|86073.9|86048.9|86074.5|86049.5|86067.7|86042.7|38
1605875600000|2020-11-20 12:33:20|86074.2|86049.2|86074|86049|86074.2|86049.2|86070.9|86045.9|36
1605875610000|2020-11-20 12:33:30|86073.8|86048.8|86074.1|86049.1|86074.9|86049.9|86073.8|86048.8|26
1605875620000|2020-11-20 12:33:40|86073.8|86048.8|86072.8|86047.8|86074.4|86049.4|86070.4|86045.4|31
1605875630000|2020-11-20 12:33:50|86073.1|86048.1|86073.3|86048.3|86073.6|86048.6|86072.6|86047.6|18
1605875640000|2020-11-20 12:34:00|86073.9|86048.9|86081.2|86056.2|86081.2|86056.2|86073.1|86048.1|46
1605875650000|2020-11-20 12:34:10|86081|86056|86078.5|86053.5|86081.9|86056.9|86078.2|86053.2|32
1605875660000|2020-11-20 12:34:20|86078.7|86053.7|86076.8|86051.8|86079|86054|86075|86050|46
1605875670000|2020-11-20 12:34:30|86076.5|86051.5|86073.4|86048.4|86077.9|86052.9|86073.4|86048.4|30
1605875680000|2020-11-20 12:34:40|86073.5|86048.5|86073.6|86048.6|86075.8|86050.8|86073.5|86048.5|30
1605875690000|2020-11-20 12:34:50|86073.7|86048.7|86080.8|86055.8|86080.9|86055.9|86073.7|86048.7|43
1605875700000|2020-11-20 12:35:00|86080.3|86055.3|86078.1|86053.1|86083.7|86058.7|86077.2|86052.2|45
1605875710000|2020-11-20 12:35:10|86077.9|86052.9|86077.6|86052.6|86080|86055|86077.6|86052.6|29
1605875720000|2020-11-20 12:35:20|86077.9|86052.9|86080.4|86055.4|86080.4|86055.4|86077.7|86052.7|28
1605875730000|2020-11-20 12:35:30|86080.6|86055.6|86076.9|86051.9|86084.3|86059.3|86076.9|86051.9|54
1605875740000|2020-11-20 12:35:40|86076.3|86051.3|86078.3|86053.3|86078.7|86053.7|86076.3|86051.3|34
1605875750000|2020-11-20 12:35:50|86078.5|86053.5|86075.1|86050.1|86080.1|86055.1|86073.9|86048.9|39
1605875760000|2020-11-20 12:36:00|86073.7|86048.7|86078.3|86053.3|86082.5|86057.5|86072.8|86047.8|42
1605875770000|2020-11-20 12:36:10|86078.4|86053.4|86081.3|86056.3|86083.2|86058.2|86078.1|86053.1|36
1605875780000|2020-11-20 12:36:20|86082.3|86057.3|86080.8|86055.8|86082.3|86057.3|86080.8|86055.8|27
1605875790000|2020-11-20 12:36:30|86080.5|86055.5|86069.9|86044.9|86080.6|86055.6|86069.6|86044.6|48
1605875800000|2020-11-20 12:36:40|86070.2|86045.2|86070.2|86045.2|86070.7|86045.7|86069.5|86044.5|32
1605875810000|2020-11-20 12:36:50|86070|86045|86069.3|86044.3|86071.1|86046.1|86069|86044|28
1605875820000|2020-11-20 12:37:00|86069.4|86044.4|86062.8|86037.8|86069.4|86044.4|86061.1|86036.1|44
1605875830000|2020-11-20 12:37:10|86062.7|86037.7|86064.6|86039.6|86064.7|86039.7|86061.7|86036.7|27
1605875840000|2020-11-20 12:37:20|86065.1|86040.1|86064.7|86039.7|86066.1|86041.1|86063.9|86038.9|31
1605875850000|2020-11-20 12:37:30|86064.9|86039.9|86058.1|86033.1|86064.9|86039.9|86057.9|86032.9|39
1605875860000|2020-11-20 12:37:40|86058.2|86033.2|86064.5|86039.5|86064.5|86039.5|86057.3|86032.3|29
1605875870000|2020-11-20 12:37:50|86065.4|86040.4|86075.7|86050.7|86075.7|86050.7|86062.2|86037.2|50
1605875880000|2020-11-20 12:38:00|86076.4|86051.4|86071.2|86046.2|86076.4|86051.4|86069.3|86044.3|37
1605875890000|2020-11-20 12:38:10|86073|86048|86076|86051|86076.4|86051.4|86071.9|86046.9|35
1605875900000|2020-11-20 12:38:20|86075.9|86050.9|86067.7|86042.7|86076.2|86051.2|86067.5|86042.5|35
1605875910000|2020-11-20 12:38:30|86067.3|86042.3|86069.7|86044.7|86070.2|86045.2|86066.7|86041.7|32
1605875920000|2020-11-20 12:38:40|86070.1|86045.1|86066.8|86041.8|86070.5|86045.5|86066.1|86041.1|33
1605875930000|2020-11-20 12:38:50|86066.7|86041.7|86071.3|86046.3|86072|86047|86066.7|86041.7|40
1605875940000|2020-11-20 12:39:00|86070.8|86045.8|86071.9|86046.9|86073.8|86048.8|86070.5|86045.5|34
1605875950000|2020-11-20 12:39:10|86071.8|86046.8|86074|86049|86076.6|86051.6|86071.5|86046.5|39
1605875960000|2020-11-20 12:39:20|86074.3|86049.3|86070.6|86045.6|86074.5|86049.5|86068.7|86043.7|35
1605875970000|2020-11-20 12:39:30|86070.9|86045.9|86068.3|86043.3|86072.3|86047.3|86065.9|86040.9|33
1605875980000|2020-11-20 12:39:40|86067.9|86042.9|86064.1|86039.1|86067.9|86042.9|86062.3|86037.3|34
1605875990000|2020-11-20 12:39:50|86063.6|86038.6|86062.8|86037.8|86065.5|86040.5|86062.8|86037.8|30
1605876000000|2020-11-20 12:40:00|86062.9|86037.9|86063.3|86038.3|86067.2|86042.2|86060.8|86035.8|43
1605876010000|2020-11-20 12:40:10|86062.5|86037.5|86061.3|86036.3|86063.5|86038.5|86058.3|86033.3|44
1605876020000|2020-11-20 12:40:20|86061|86036|86066|86041|86067|86042|86060.8|86035.8|52
1605876030000|2020-11-20 12:40:30|86066.5|86041.5|86070.7|86045.7|86072.1|86047.1|86066.5|86041.5|48
1605876040000|2020-11-20 12:40:40|86070.8|86045.8|86075.5|86050.5|86077.9|86052.9|86070.5|86045.5|51
1605876050000|2020-11-20 12:40:50|86075.6|86050.6|86081.2|86056.2|86081.2|86056.2|86074.6|86049.6|44
1605876060000|2020-11-20 12:41:00|86081.1|86056.1|86082.4|86057.4|86084.3|86059.3|86080.8|86055.8|44
1605876070000|2020-11-20 12:41:10|86082.9|86057.9|86085.1|86060.1|86087.1|86062.1|86082.9|86057.9|43
1605876080000|2020-11-20 12:41:20|86085.2|86060.2|86082.1|86057.1|86085.8|86060.8|86081.1|86056.1|36
1605876090000|2020-11-20 12:41:30|86082.4|86057.4|86083|86058|86083.2|86058.2|86081|86056|27
1605876100000|2020-11-20 12:41:40|86082.4|86057.4|86085.8|86060.8|86086.3|86061.3|86078.9|86053.9|40
1605876110000|2020-11-20 12:41:50|86085|86060|86084.8|86059.8|86085.1|86060.1|86084.1|86059.1|23
1605876120000|2020-11-20 12:42:00|86084.7|86059.7|86083.1|86058.1|86085.2|86060.2|86082.1|86057.1|21
1605876130000|2020-11-20 12:42:10|86081.7|86056.7|86078.6|86053.6|86083.3|86058.3|86078.6|86053.6|46
1605876140000|2020-11-20 12:42:20|86078.7|86053.7|86075.2|86050.2|86078.7|86053.7|86075.2|86050.2|23
1605876150000|2020-11-20 12:42:30|86075.5|86050.5|86078.2|86053.2|86079.2|86054.2|86075.4|86050.4|30
1605876160000|2020-11-20 12:42:40|86078.1|86053.1|86078.9|86053.9|86081.4|86056.4|86078|86053|31
1605876170000|2020-11-20 12:42:50|86078.5|86053.5|86078.9|86053.9|86079.6|86054.6|86078.1|86053.1|20
1605876180000|2020-11-20 12:43:00|86078.8|86053.8|86078.1|86053.1|86080.9|86055.9|86077.6|86052.6|26
1605876190000|2020-11-20 12:43:10|86077.9|86052.9|86076.1|86051.1|86078.2|86053.2|86073.9|86048.9|38
1605876200000|2020-11-20 12:43:20|86076.2|86051.2|86077|86052|86077.5|86052.5|86076.1|86051.1|21
1605876210000|2020-11-20 12:43:30|86077.2|86052.2|86071.7|86046.7|86077.5|86052.5|86071.7|86046.7|29
1605876220000|2020-11-20 12:43:40|86072.1|86047.1|86072.3|86047.3|86074|86049|86071.5|86046.5|33
1605876230000|2020-11-20 12:43:50|86072.7|86047.7|86074.3|86049.3|86074.3|86049.3|86071.5|86046.5|24
1605876240000|2020-11-20 12:44:00|86073.9|86048.9|86067.9|86042.9|86073.9|86048.9|86066.7|86041.7|41
1605876250000|2020-11-20 12:44:10|86067.7|86042.7|86067.6|86042.6|86069.3|86044.3|86067|86042|34
1605876260000|2020-11-20 12:44:20|86067.1|86042.1|86067|86042|86067.8|86042.8|86064.4|86039.4|34
1605876270000|2020-11-20 12:44:30|86066.9|86041.9|86068.5|86043.5|86071|86046|86066.4|86041.4|49
1605876280000|2020-11-20 12:44:40|86068.7|86043.7|86071.6|86046.6|86072.3|86047.3|86068.7|86043.7|27
1605876290000|2020-11-20 12:44:50|86071.5|86046.5|86071.1|86046.1|86071.5|86046.5|86070.5|86045.5|21
1605876300000|2020-11-20 12:45:00|86070.9|86045.9|86087.2|86062.2|86087.2|86062.2|86070.5|86045.5|38
1605876310000|2020-11-20 12:45:10|86087|86062|86084.6|86059.6|86092.4|86067.4|86084.6|86059.6|37
1605876320000|2020-11-20 12:45:20|86084.9|86059.9|86086|86061|86087.1|86062.1|86084.6|86059.6|36
1605876330000|2020-11-20 12:45:30|86085.8|86060.8|86083.8|86058.8|86086.5|86061.5|86083.5|86058.5|30
1605876340000|2020-11-20 12:45:40|86084.8|86059.8|86085.4|86060.4|86090.3|86065.3|86084.8|86059.8|49
1605876350000|2020-11-20 12:45:50|86085.5|86060.5|86090.5|86065.5|86092.3|86067.3|86085|86060|32
1605876360000|2020-11-20 12:46:00|86091.5|86066.5|86092.1|86067.1|86092.9|86067.9|86091.1|86066.1|19
1605876370000|2020-11-20 12:46:10|86092|86067|86102.3|86077.3|86105.4|86080.4|86092|86067|44
1605876380000|2020-11-20 12:46:20|86102.4|86077.4|86089|86064|86109.5|86077.6|86088.5|86058.9|40
1605876390000|2020-11-20 12:46:30|86089.1|86064.1|86087.4|86062.4|86090.1|86065.1|86087.4|86062.4|40
1605876400000|2020-11-20 12:46:40|86087.2|86062.2|86073.3|86048.3|86087.2|86062.2|86072.2|86047.2|47
1605876410000|2020-11-20 12:46:50|86073.1|86048.1|86070.6|86045.6|86073.2|86048.2|86070.2|86045.2|20
1605876420000|2020-11-20 12:47:00|86070.8|86045.8|86070.9|86045.9|86071|86046|86069.6|86044.6|27
1605876430000|2020-11-20 12:47:10|86071.2|86046.2|86066.2|86041.2|86073.7|86048.7|86065.4|86040.4|47
1605876440000|2020-11-20 12:47:20|86066|86041|86060.6|86035.6|86069.5|86044.5|86059.8|86034.8|45
1605876450000|2020-11-20 12:47:30|86060.3|86035.3|86063|86038|86064.2|86039.2|86060.1|86035.1|29
1605876460000|2020-11-20 12:47:40|86062.9|86037.9|86064.4|86039.4|86065.3|86040.3|86062.5|86037.5|26
1605876470000|2020-11-20 12:47:50|86064.2|86039.2|86065.6|86040.6|86065.6|86040.6|86064.2|86039.2|12
1605876480000|2020-11-20 12:48:00|86065.7|86040.7|86068.5|86043.5|86069.4|86044.4|86065.7|86040.7|33
1605876490000|2020-11-20 12:48:10|86069.8|86044.8|86070|86045|86070.2|86045.2|86067.6|86042.6|35
1605876500000|2020-11-20 12:48:20|86070.4|86045.4|86062.3|86037.3|86070.7|86045.7|86062|86037|44
1605876510000|2020-11-20 12:48:30|86062.5|86037.5|86066.9|86041.9|86067.9|86042.9|86055.5|86030.5|50
1605876520000|2020-11-20 12:48:40|86066.7|86041.7|86070.8|86045.8|86071|86046|86065.2|86040.2|31
1605876530000|2020-11-20 12:48:50|86070.6|86045.6|86075.2|86050.2|86077.6|86052.6|86070.6|86045.6|55
1605876540000|2020-11-20 12:49:00|86075|86050|86074.7|86049.7|86075.6|86050.6|86073.8|86048.8|29
1605876550000|2020-11-20 12:49:10|86074.6|86049.6|86075.6|86050.6|86077.5|86052.5|86074|86049|17
1605876560000|2020-11-20 12:49:20|86075.4|86050.4|86078.5|86053.5|86080.3|86055.3|86074.4|86049.4|35
1605876570000|2020-11-20 12:49:30|86078.3|86053.3|86085|86060|86087|86062|86078.3|86053.3|45
1605876580000|2020-11-20 12:49:40|86084.9|86059.9|86089|86064|86089.9|86064.9|86084.3|86059.3|34
1605876590000|2020-11-20 12:49:50|86088.5|86063.5|86088.6|86063.6|86089.6|86064.6|86088.2|86063.2|25
1605876600000|2020-11-20 12:50:00|86088.2|86063.2|86086|86061|86088.8|86063.8|86084.4|86059.4|33
1605876610000|2020-11-20 12:50:10|86085.7|86060.7|86085.6|86060.6|86089.8|86064.8|86084.8|86059.8|38
1605876620000|2020-11-20 12:50:20|86085.7|86060.7|86084.1|86059.1|86086.1|86061.1|86083.9|86058.9|25
1605876630000|2020-11-20 12:50:30|86084.9|86059.9|86090.1|86065.1|86090.6|86065.6|86084.5|86059.5|42
1605876640000|2020-11-20 12:50:40|86090|86065|86096.7|86071.7|86097.1|86072.1|86087.9|86062.9|42
1605876650000|2020-11-20 12:50:50|86096.3|86071.3|86091.5|86066.5|86097.8|86072.8|86091.2|86066.2|39
1605876660000|2020-11-20 12:51:00|86091.6|86066.6|86092.8|86067.8|86092.8|86067.8|86090.6|86065.6|29
1605876670000|2020-11-20 12:51:10|86093|86068|86091.8|86066.8|86093.1|86068.1|86091.6|86066.6|22
1605876680000|2020-11-20 12:51:20|86092|86067|86092.9|86067.9|86093.5|86068.5|86091|86066|24
1605876690000|2020-11-20 12:51:30|86092.7|86067.7|86091.9|86066.9|86093.1|86068.1|86090.2|86065.2|25
1605876700000|2020-11-20 12:51:40|86092|86067|86089.1|86064.1|86092.3|86067.3|86088.6|86063.6|29
1605876710000|2020-11-20 12:51:50|86088.9|86063.9|86087.2|86062.2|86089.4|86064.4|86086.6|86061.6|32
1605876720000|2020-11-20 12:52:00|86087.1|86062.1|86085.8|86060.8|86087.1|86062.1|86083.3|86058.3|33
1605876730000|2020-11-20 12:52:10|86085.5|86060.5|86084.8|86059.8|86086.1|86061.1|86083.8|86058.8|23
1605876740000|2020-11-20 12:52:20|86084.9|86059.9|86086.4|86061.4|86086.4|86061.4|86084.7|86059.7|12
1605876750000|2020-11-20 12:52:30|86086.5|86061.5|86087.8|86062.8|86088.3|86063.3|86086.5|86061.5|26
1605876760000|2020-11-20 12:52:40|86088.1|86063.1|86086.3|86061.3|86088.6|86063.6|86085.7|86060.7|19
1605876770000|2020-11-20 12:52:50|86086.5|86061.5|86086.3|86061.3|86087.4|86062.4|86085.8|86060.8|18
1605876780000|2020-11-20 12:53:00|86086|86061|86084.9|86059.9|86086.3|86061.3|86084.9|86059.9|14
1605876790000|2020-11-20 12:53:10|86084.6|86059.6|86084.2|86059.2|86085.1|86060.1|86083.7|86058.7|22
1605876800000|2020-11-20 12:53:20|86084.3|86059.3|86086.4|86061.4|86087.4|86062.4|86083.6|86058.6|20
1605876810000|2020-11-20 12:53:30|86086.3|86061.3|86099.6|86049.6|86099.8|86062.4|86085.8|86049|23
1605876820000|2020-11-20 12:53:40|86099.7|86049.7|86099.7|86049.7|86100|86050|86099.6|86049.6|12
1605876830000|2020-11-20 12:53:50|86099.3|86049.3|86107.1|86057.1|86107.1|86057.1|86099.3|86049.3|29
1605876840000|2020-11-20 12:54:00|86106.8|86056.8|86082.8|86057.8|86107.4|86070.3|86082.7|86056.8|43
1605876850000|2020-11-20 12:54:10|86083.2|86058.2|86082.6|86057.6|86083.4|86058.4|86082.2|86057.2|29
1605876860000|2020-11-20 12:54:20|86082.7|86057.7|86084.2|86059.2|86088.7|86063.7|86082.7|86057.7|30
1605876870000|2020-11-20 12:54:30|86084.1|86059.1|86083.5|86058.5|86085.6|86060.6|86083.2|86058.2|36
1605876880000|2020-11-20 12:54:40|86083|86058|86077.9|86052.9|86083|86058|86077.9|86052.9|24
1605876890000|2020-11-20 12:54:50|86076.9|86051.9|86074.1|86049.1|86076.9|86051.9|86072.9|86047.9|38
1605876900000|2020-11-20 12:55:00|86074.4|86049.4|86081.8|86056.8|86082|86057|86074.3|86049.3|48
1605876910000|2020-11-20 12:55:10|86081|86056|86082.7|86057.7|86084.3|86059.3|86079.9|86054.9|35
1605876920000|2020-11-20 12:55:20|86082.5|86057.5|86080.6|86055.6|86083|86058|86077.2|86052.2|45
1605876930000|2020-11-20 12:55:30|86080.4|86055.4|86081.1|86056.1|86081.3|86056.3|86079.4|86054.4|34
1605876940000|2020-11-20 12:55:40|86081.9|86056.9|86078|86053|86081.9|86056.9|86076.9|86051.9|36
1605876950000|2020-11-20 12:55:50|86078.1|86053.1|86077.2|86052.2|86078.3|86053.3|86076.2|86051.2|24
1605876960000|2020-11-20 12:56:00|86077.4|86052.4|86077.3|86052.3|86079.1|86054.1|86077.3|86052.3|28
1605876970000|2020-11-20 12:56:10|86077.2|86052.2|86090.2|86040.2|86090.8|86052.6|86077.2|86038.8|22
1605876980000|2020-11-20 12:56:20|86088.9|86038.9|86090.5|86040.5|86091.1|86041.1|86088.6|86038.6|33
1605876990000|2020-11-20 12:56:30|86090.4|86040.4|86090|86040|86090.4|86040.4|86089.2|86039.2|24
1605877000000|2020-11-20 12:56:40|86089.8|86039.8|86073.8|86048.8|86090.2|86049.4|86073.8|86035.5|29
1605877010000|2020-11-20 12:56:50|86073.1|86048.1|86079|86054|86092.5|86054.4|86070.6|86039.3|46
1605877020000|2020-11-20 12:57:00|86078.5|86053.5|86085.9|86060.9|86086.7|86061.7|86078.5|86053.5|43
1605877030000|2020-11-20 12:57:10|86085.7|86060.7|86084|86059|86086.2|86061.2|86083.5|86058.5|39
1605877040000|2020-11-20 12:57:20|86084.1|86059.1|86086.1|86061.1|86086.4|86061.4|86079.8|86054.8|40
1605877050000|2020-11-20 12:57:30|86088.1|86063.1|86107.9|86057.9|86108|86070.2|86088.1|86054.5|39
1605877060000|2020-11-20 12:57:40|86107.5|86057.5|86090.6|86065.6|86108.4|86067|86088.3|86054.3|39
1605877070000|2020-11-20 12:57:50|86090|86065|86087.3|86062.3|86090|86065|86086.8|86061.8|34
1605877080000|2020-11-20 12:58:00|86086.5|86061.5|86086.6|86061.6|86087.6|86062.6|86085.8|86060.8|33
1605877090000|2020-11-20 12:58:10|86086.7|86061.7|86084.6|86059.6|86087|86062|86084.3|86059.3|23
1605877100000|2020-11-20 12:58:20|86084.4|86059.4|86088.8|86038.8|86091.5|86059.4|86078|86038.7|46
1605877110000|2020-11-20 12:58:30|86077.1|86052.1|86074.1|86049.1|86077.3|86052.3|86073.8|86048.8|39
1605877120000|2020-11-20 12:58:40|86073.8|86048.8|86073.5|86048.5|86075.3|86050.3|86072.2|86047.2|33
1605877130000|2020-11-20 12:58:50|86073.4|86048.4|86076.6|86051.6|86081.6|86052|86068.4|86030.8|49
1605877140000|2020-11-20 12:59:00|86076.7|86051.7|86076.6|86051.6|86076.9|86051.9|86073.7|86048.7|33
1605877150000|2020-11-20 12:59:10|86076.5|86051.5|86079.5|86054.5|86079.9|86054.9|86076.3|86051.3|31
1605877160000|2020-11-20 12:59:20|86079.9|86054.9|86083.1|86058.1|86083.1|86058.1|86079.3|86054.3|33
1605877170000|2020-11-20 12:59:30|86082.8|86057.8|86083|86058|86084.8|86059.8|86082.6|86057.6|43
1605877180000|2020-11-20 12:59:40|86082.8|86057.8|86084.2|86059.2|86084.2|86059.2|86080|86055|37
1605877190000|2020-11-20 12:59:50|86084.1|86059.1|86096.2|86046.2|86098.1|86060.9|86084.1|86045.1|39
1605877200000|2020-11-20 13:00:00|86097|86047|86089.2|86064.2|86101.8|86064.2|86083.2|86047|40
1605877210000|2020-11-20 13:00:10|86088.5|86063.5|86090.3|86065.3|86090.3|86065.3|86086.2|86061.2|39
1605877220000|2020-11-20 13:00:20|86090.2|86065.2|86089.3|86064.3|86090.7|86065.7|86089.3|86064.3|24
1605877230000|2020-11-20 13:00:30|86089.6|86064.6|86088.7|86063.7|86091|86066|86087.8|86062.8|36
1605877240000|2020-11-20 13:00:40|86089|86064|86085.9|86060.9|86089.2|86064.2|86085|86060|27
1605877250000|2020-11-20 13:00:50|86085.3|86060.3|86088.5|86063.5|86089.7|86064.7|86085.3|86060.3|26
1605877260000|2020-11-20 13:01:00|86088.7|86063.7|86090.5|86065.5|86091.2|86066.2|86088.6|86063.6|36
1605877270000|2020-11-20 13:01:10|86090.7|86065.7|86090.4|86065.4|86091|86066|86089.5|86064.5|20
1605877280000|2020-11-20 13:01:20|86090.3|86065.3|86089.7|86064.7|86090.5|86065.5|86089.3|86064.3|31
1605877290000|2020-11-20 13:01:30|86089.5|86064.5|86098.1|86073.1|86098.1|86073.1|86089.5|86064.5|29
1605877300000|2020-11-20 13:01:40|86098|86073|86094|86069|86098|86073|86093.4|86068.4|46
1605877310000|2020-11-20 13:01:50|86093.9|86068.9|86095|86070|86095|86070|86093.5|86068.5|28
1605877320000|2020-11-20 13:02:00|86095.1|86070.1|86093.1|86068.1|86095.1|86070.1|86091|86066|49
1605877330000|2020-11-20 13:02:10|86093|86068|86093.6|86068.6|86094.9|86069.9|86093|86068|23
1605877340000|2020-11-20 13:02:20|86093.4|86068.4|86091.9|86066.9|86094.3|86069.3|86091.8|86066.8|22
1605877350000|2020-11-20 13:02:30|86092|86067|86089.5|86064.5|86093.9|86068.9|86086|86061|46
1605877360000|2020-11-20 13:02:40|86089.2|86064.2|86086.3|86061.3|86089.2|86064.2|86084.6|86059.6|39
1605877370000|2020-11-20 13:02:50|86086.6|86061.6|86087.8|86062.8|86089.7|86064.7|86086.1|86061.1|29
1605877380000|2020-11-20 13:03:00|86087.7|86062.7|86085.2|86060.2|86090.3|86065.3|86084|86059|27
1605877390000|2020-11-20 13:03:10|86084.9|86059.9|86087.2|86062.2|86088.7|86063.7|86083.9|86058.9|30
1605877400000|2020-11-20 13:03:20|86087.6|86062.6|86084.6|86059.6|86087.9|86062.9|86084.5|86059.5|26
1605877410000|2020-11-20 13:03:30|86084.7|86059.7|86091.3|86066.3|86092.5|86067.5|86084.7|86059.7|35
1605877420000|2020-11-20 13:03:40|86091.2|86066.2|86090.1|86065.1|86091.3|86066.3|86090.1|86065.1|15
1605877430000|2020-11-20 13:03:50|86090|86065|86092.6|86067.6|86092.9|86067.9|86089.8|86064.8|36
1605877440000|2020-11-20 13:04:00|86092.5|86067.5|86092.2|86067.2|86092.5|86067.5|86091.5|86066.5|21
1605877450000|2020-11-20 13:04:10|86092.1|86067.1|86093.4|86068.4|86094|86069|86090.9|86065.9|21
1605877460000|2020-11-20 13:04:20|86093.3|86068.3|86093.2|86068.2|86094.4|86069.4|86092.6|86067.6|29
1605877470000|2020-11-20 13:04:30|86092.8|86067.8|86108.9|86058.9|86110.9|86070.9|86092.6|86056.6|32
1605877480000|2020-11-20 13:04:40|86109.1|86059.1|86096.1|86071.1|86110.3|86073.1|86093|86058.6|43
1605877490000|2020-11-20 13:04:50|86096.2|86071.2|86097|86072|86097|86072|86095.7|86070.7|23
1605877500000|2020-11-20 13:05:00|86097.2|86072.2|86100.7|86075.7|86100.7|86075.7|86096.2|86071.2|34
1605877510000|2020-11-20 13:05:10|86100.3|86075.3|86105|86080|86107.2|86082.2|86100.3|86075.3|52
1605877520000|2020-11-20 13:05:20|86105.2|86080.2|86104.4|86079.4|86105.5|86080.5|86102.1|86077.1|47
1605877530000|2020-11-20 13:05:30|86104.2|86079.2|86109.9|86084.9|86110.8|86085.8|86104.1|86079.1|32
1605877540000|2020-11-20 13:05:40|86109.8|86084.8|86109.4|86084.4|86110|86085|86109.3|86084.3|20
1605877550000|2020-11-20 13:05:50|86109.7|86084.7|86108.9|86083.9|86109.8|86084.8|86108.9|86083.9|22
1605877560000|2020-11-20 13:06:00|86109.3|86084.3|86109|86084|86109.6|86084.6|86108.8|86083.8|18
1605877570000|2020-11-20 13:06:10|86110.2|86085.2|86109.5|86084.5|86110.2|86085.2|86109.2|86084.2|23
1605877580000|2020-11-20 13:06:20|86109.4|86084.4|86110.2|86085.2|86110.6|86085.6|86109.3|86084.3|27
1605877590000|2020-11-20 13:06:30|86110.1|86085.1|86111.9|86086.9|86113.3|86088.3|86110.1|86085.1|35
1605877600000|2020-11-20 13:06:40|86112.2|86087.2|86115.5|86090.5|86115.8|86090.8|86112.1|86087.1|19
1605877610000|2020-11-20 13:06:50|86115.9|86090.9|86116.5|86091.5|86116.7|86091.7|86115.5|86090.5|20
1605877620000|2020-11-20 13:07:00|86116.8|86091.8|86129.8|86079.8|86131.4|86092.3|86115.5|86078.4|37
1605877630000|2020-11-20 13:07:10|86117.3|86092.3|86116.6|86091.6|86117.3|86092.3|86116.1|86091.1|37
1605877640000|2020-11-20 13:07:20|86116.5|86091.5|86117|86092|86118.7|86093.7|86116|86091|34
1605877650000|2020-11-20 13:07:30|86116.9|86091.9|86114.2|86089.2|86116.9|86091.9|86114.2|86089.2|31
1605877660000|2020-11-20 13:07:40|86114.9|86089.9|86118.4|86093.4|86120.4|86095.4|86114.9|86089.9|38
1605877670000|2020-11-20 13:07:50|86118|86093|86141.9|86091.9|86143.6|86103.8|86117.6|86091.1|41
1605877680000|2020-11-20 13:08:00|86141.8|86091.8|86141.3|86091.3|86142.9|86092.9|86140.6|86090.6|37
1605877690000|2020-11-20 13:08:10|86141.2|86091.2|86134.6|86109.6|86149.1|86110.1|86134|86090.6|29
1605877700000|2020-11-20 13:08:20|86134.2|86109.2|86135.5|86110.5|86135.8|86110.8|86133.9|86108.9|24
1605877710000|2020-11-20 13:08:30|86135.4|86110.4|86135.4|86110.4|86135.5|86110.5|86135|86110|27
1605877720000|2020-11-20 13:08:40|86135|86110|86126.7|86101.7|86135.6|86110.6|86126.6|86101.6|33
1605877730000|2020-11-20 13:08:50|86127|86102|86140.9|86090.9|86141.9|86102|86126.4|86089.2|43
1605877740000|2020-11-20 13:09:00|86140.3|86090.3|86129.3|86104.3|86141.2|86105.5|86124.6|86088.3|51
1605877750000|2020-11-20 13:09:10|86128.6|86103.6|86127.7|86102.7|86129.6|86104.6|86126.7|86101.7|30
1605877760000|2020-11-20 13:09:20|86127.6|86102.6|86127.9|86102.9|86127.9|86102.9|86127.2|86102.2|15
1605877770000|2020-11-20 13:09:30|86127.5|86102.5|86130.5|86105.5|86143|86105.5|86126.9|86091.9|39
1605877780000|2020-11-20 13:09:40|86130.6|86105.6|86128.9|86103.9|86130.6|86105.6|86126.2|86101.2|40
1605877790000|2020-11-20 13:09:50|86129.1|86104.1|86122.7|86097.7|86129.2|86104.2|86120.1|86095.1|38
1605877800000|2020-11-20 13:10:00|86122.5|86097.5|86121.7|86096.7|86125.4|86100.4|86119.7|86094.7|54
1605877810000|2020-11-20 13:10:10|86121.4|86096.4|86123.6|86098.6|86124.4|86099.4|86121.2|86096.2|45
1605877820000|2020-11-20 13:10:20|86123.5|86098.5|86123.6|86098.6|86124.3|86099.3|86120.5|86095.5|35
1605877830000|2020-11-20 13:10:30|86123.7|86098.7|86121.7|86096.7|86126.1|86101.1|86121.4|86096.4|45
1605877840000|2020-11-20 13:10:40|86122|86097|86124.9|86099.9|86124.9|86099.9|86121.8|86096.8|37
1605877850000|2020-11-20 13:10:50|86124.7|86099.7|86125.5|86100.5|86126.1|86101.1|86123.2|86098.2|28
1605877860000|2020-11-20 13:11:00|86125.4|86100.4|86125.6|86100.6|86126.9|86101.9|86124.4|86099.4|36
1605877870000|2020-11-20 13:11:10|86125.9|86100.9|86123.1|86098.1|86125.9|86100.9|86122.1|86097.1|32
1605877880000|2020-11-20 13:11:20|86122.9|86097.9|86127.4|86102.4|86127.4|86102.4|86122.2|86097.2|40
1605877890000|2020-11-20 13:11:30|86127.5|86102.5|86145.4|86095.4|86147.1|86105.7|86127.4|86093.3|50
1605877900000|2020-11-20 13:11:40|86145.8|86095.8|86130.1|86105.1|86146.2|86107.6|86129.5|86094.6|48
1605877910000|2020-11-20 13:11:50|86130|86105|86129.6|86104.6|86132.4|86107.4|86128|86103|40
1605877920000|2020-11-20 13:12:00|86130.1|86105.1|86131.8|86106.8|86135.5|86110.5|86129.2|86104.2|38
1605877930000|2020-11-20 13:12:10|86130.9|86105.9|86129.5|86104.5|86132.1|86107.1|86128.1|86103.1|30
1605877940000|2020-11-20 13:12:20|86129.2|86104.2|86129.7|86104.7|86130.6|86105.6|86129|86104|38
1605877950000|2020-11-20 13:12:30|86129.9|86104.9|86128.4|86103.4|86130|86105|86128.1|86103.1|29
1605877960000|2020-11-20 13:12:40|86128.6|86103.6|86142.3|86092.3|86142.3|86104.2|86128.2|86089.1|33
1605877970000|2020-11-20 13:12:50|86142.1|86092.1|86134.5|86109.5|86142.3|86111|86129.3|86091.9|36
1605877980000|2020-11-20 13:13:00|86134.2|86109.2|86134.1|86109.1|86138.5|86113.5|86134|86109|45
1605877990000|2020-11-20 13:13:10|86134.4|86109.4|86135.6|86110.6|86135.6|86110.6|86134.4|86109.4|22
1605878000000|2020-11-20 13:13:20|86135.7|86110.7|86159.8|86109.8|86161.9|86119.8|86135.7|86107.3|48
1605878010000|2020-11-20 13:13:30|86159.7|86109.7|86160|86110|86164.4|86114.4|86159.3|86109.3|54
1605878020000|2020-11-20 13:13:40|86160.4|86110.4|86134.6|86109.6|86160.9|86110.9|86131.9|86096.2|47
1605878030000|2020-11-20 13:13:50|86134.8|86109.8|86134|86109|86138.2|86113.2|86133.1|86108.1|46
1605878040000|2020-11-20 13:14:00|86134.1|86109.1|86146.2|86096.2|86147.4|86109.8|86134.1|86092.7|41
1605878050000|2020-11-20 13:14:10|86146.1|86096.1|86133.4|86108.4|86146.6|86110.6|86132.9|86093.5|41
1605878060000|2020-11-20 13:14:20|86133.3|86108.3|86131.3|86106.3|86133.3|86108.3|86131.1|86106.1|33
1605878070000|2020-11-20 13:14:30|86131.2|86106.2|86132.1|86107.1|86134.4|86109.4|86129.9|86104.9|44
1605878080000|2020-11-20 13:14:40|86132.2|86107.2|86132.5|86107.5|86132.7|86107.7|86130.4|86105.4|36
1605878090000|2020-11-20 13:14:50|86132.6|86107.6|86136.2|86111.2|86138.8|86113.8|86131|86106|34
1605878100000|2020-11-20 13:15:00|86135.7|86110.7|86136.6|86111.6|86139|86114|86133.4|86108.4|49
1605878110000|2020-11-20 13:15:10|86136.9|86111.9|86128.9|86103.9|86136.9|86111.9|86127.3|86102.3|37
1605878120000|2020-11-20 13:15:20|86127.5|86102.5|86125.1|86100.1|86129.1|86104.1|86125|86100|21
1605878130000|2020-11-20 13:15:30|86125.4|86100.4|86169.1|86119.1|86169.1|86128|86125.3|86095.3|45
1605878140000|2020-11-20 13:15:40|86168.6|86118.6|86156|86131|86168.8|86132.2|86155.9|86118.6|20
1605878150000|2020-11-20 13:15:50|86156.2|86131.2|86156.5|86131.5|86156.6|86131.6|86153.4|86128.4|33
1605878160000|2020-11-20 13:16:00|86156.3|86131.3|86160.2|86135.2|86160.6|86135.6|86152.9|86127.9|42
1605878170000|2020-11-20 13:16:10|86158.2|86133.2|86158.9|86133.9|86159.8|86134.8|86157.6|86132.6|34
1605878180000|2020-11-20 13:16:20|86159.2|86134.2|86157|86132|86160.7|86135.7|86154.6|86129.6|40
1605878190000|2020-11-20 13:16:30|86156.6|86131.6|86154.8|86129.8|86157.1|86132.1|86154.6|86129.6|38
1605878200000|2020-11-20 13:16:40|86155.1|86130.1|86161.5|86136.5|86163.5|86138.5|86154.6|86129.6|46
1605878210000|2020-11-20 13:16:50|86162.3|86137.3|86159.7|86134.7|86162.6|86137.6|86158.1|86133.1|47
1605878220000|2020-11-20 13:17:00|86160.3|86135.3|86158.9|86133.9|86160.5|86135.5|86157.9|86132.9|29
1605878230000|2020-11-20 13:17:10|86158.8|86133.8|86158|86133|86158.9|86133.9|86157.5|86132.5|18
1605878240000|2020-11-20 13:17:20|86157.9|86132.9|86161.9|86136.9|86163.8|86138.8|86157.6|86132.6|34
1605878250000|2020-11-20 13:17:30|86163.1|86138.1|86172.6|86147.6|86173.7|86148.7|86162.2|86137.2|33
1605878260000|2020-11-20 13:17:40|86172.8|86147.8|86169.9|86144.9|86175.5|86150.5|86169.9|86144.9|36
1605878270000|2020-11-20 13:17:50|86170.1|86145.1|86170.7|86145.7|86172.1|86147.1|86170.1|86145.1|21
1605878280000|2020-11-20 13:18:00|86169.9|86144.9|86171.1|86146.1|86171.5|86146.5|86168.8|86143.8|31
1605878290000|2020-11-20 13:18:10|86170.5|86145.5|86163.7|86138.7|86170.5|86145.5|86162.2|86137.2|35
1605878300000|2020-11-20 13:18:20|86165.4|86140.4|86159.8|86134.8|86165.4|86140.4|86159.2|86134.2|34
1605878310000|2020-11-20 13:18:30|86159.2|86134.2|86164.2|86139.2|86166.5|86141.5|86158.6|86133.6|52
1605878320000|2020-11-20 13:18:40|86164.4|86139.4|86161.3|86136.3|86164.4|86139.4|86161.3|86136.3|33
1605878330000|2020-11-20 13:18:50|86161.1|86136.1|86182|86132|86182.3|86139.9|86161.1|86130.2|32
1605878340000|2020-11-20 13:19:00|86182.4|86132.4|86168|86143|86183.6|86145.7|86167.8|86131.8|35
1605878350000|2020-11-20 13:19:10|86167.8|86142.8|86168.2|86143.2|86168.3|86143.3|86167.8|86142.8|12
1605878360000|2020-11-20 13:19:20|86168.5|86143.5|86169.9|86144.9|86183.8|86145.9|86168.2|86132.8|33
1605878370000|2020-11-20 13:19:30|86170.3|86145.3|86171.8|86146.8|86172.4|86147.4|86170.1|86145.1|22
1605878380000|2020-11-20 13:19:40|86171.7|86146.7|86171.3|86146.3|86171.9|86146.9|86171.3|86146.3|16
1605878390000|2020-11-20 13:19:50|86171.1|86146.1|86171.1|86146.1|86171.7|86146.7|86169.8|86144.8|24
1605878400000|2020-11-20 13:20:00|86171.2|86146.2|86184.8|86159.8|86195.6|86159.8|86171.1|86143.9|49
1605878410000|2020-11-20 13:20:10|86183.9|86158.9|86175.7|86150.7|86188.5|86159.7|86175.1|86136.3|46
1605878420000|2020-11-20 13:20:20|86174.9|86149.9|86174.7|86149.7|86175.3|86150.3|86173.2|86148.2|33
1605878430000|2020-11-20 13:20:30|86174.6|86149.6|86172.9|86147.9|86174.7|86149.7|86170.3|86145.3|32
1605878440000|2020-11-20 13:20:40|86173|86148|86159.1|86134.1|86183.8|86148.3|86159.1|86128.1|47
1605878450000|2020-11-20 13:20:50|86160|86135|86169.7|86119.7|86172|86135.3|86158.3|86115.5|50
1605878460000|2020-11-20 13:21:00|86169|86119|86167.2|86117.2|86170.4|86130.3|86154.3|86116.2|46
1605878470000|2020-11-20 13:21:10|86167.1|86117.1|86168.9|86118.9|86169.1|86119.1|86166.8|86116.8|29
1605878480000|2020-11-20 13:21:20|86169.1|86119.1|86164.1|86114.1|86169.5|86119.5|86163.5|86113.5|25
1605878490000|2020-11-20 13:21:30|86164|86114|86158.7|86133.7|86168.1|86134|86153.8|86113|34
1605878500000|2020-11-20 13:21:40|86158.9|86133.9|86158.6|86133.6|86158.9|86133.9|86157.2|86132.2|32
1605878510000|2020-11-20 13:21:50|86158.7|86133.7|86174|86124|86175.1|86136.9|86154.8|86123.8|34
1605878520000|2020-11-20 13:22:00|86161.1|86136.1|86152.8|86127.8|86161.1|86136.1|86152.8|86127.8|40
1605878530000|2020-11-20 13:22:10|86152.9|86127.9|86154.9|86129.9|86154.9|86129.9|86152.9|86127.9|13
1605878540000|2020-11-20 13:22:20|86155|86130|86154|86129|86155.1|86130.1|86153.8|86128.8|22
1605878550000|2020-11-20 13:22:30|86153.8|86128.8|86154.6|86129.6|86155.1|86130.1|86153.3|86128.3|17
1605878560000|2020-11-20 13:22:40|86154.7|86129.7|86157.8|86132.8|86158.6|86133.6|86154.5|86129.5|41
1605878570000|2020-11-20 13:22:50|86158|86133|86159.2|86134.2|86160|86135|86158|86133|22
1605878580000|2020-11-20 13:23:00|86168.5|86118.5|86155.8|86130.8|86168.5|86133.7|86153|86118.5|49
1605878590000|2020-11-20 13:23:10|86155.6|86130.6|86155.7|86130.7|86157|86132|86155.4|86130.4|24
1605878600000|2020-11-20 13:23:20|86155.4|86130.4|86143.5|86118.5|86159.1|86131|86142.9|86108.9|41
1605878610000|2020-11-20 13:23:30|86143.2|86118.2|86139.4|86114.4|86143.2|86118.2|86135.9|86110.9|45
1605878620000|2020-11-20 13:23:40|86139.3|86114.3|86137.7|86112.7|86139.3|86114.3|86135.6|86110.6|32
1605878630000|2020-11-20 13:23:50|86137.2|86112.2|86136|86111|86138|86113|86135.8|86110.8|25
1605878640000|2020-11-20 13:24:00|86136.1|86111.1|86137.4|86112.4|86137.5|86112.5|86135.8|86110.8|18
1605878650000|2020-11-20 13:24:10|86137.3|86112.3|86142.3|86117.3|86142.3|86117.3|86137.1|86112.1|37
1605878660000|2020-11-20 13:24:20|86142.4|86117.4|86156|86106|86157|86117.5|86136.6|86106|43
1605878670000|2020-11-20 13:24:30|86155.9|86105.9|86160.2|86110.2|86160.9|86110.9|86154.4|86104.4|48
1605878680000|2020-11-20 13:24:40|86159.6|86109.6|86167.5|86117.5|86167.5|86127.4|86150.4|86109.5|40
1605878690000|2020-11-20 13:24:50|86168.1|86118.1|86154.9|86129.9|86171.1|86133.2|86152.8|86118.1|50
1605878700000|2020-11-20 13:25:00|86155|86130|86154.6|86129.6|86157.5|86132.5|86153.1|86128.1|50
1605878710000|2020-11-20 13:25:10|86154.3|86129.3|86159.5|86134.5|86170.3|86134.6|86153.6|86120.3|39
1605878720000|2020-11-20 13:25:20|86158.7|86133.7|86175.9|86125.9|86176.7|86138.8|86158.7|86124.6|44
1605878730000|2020-11-20 13:25:30|86175.6|86125.6|86163.9|86138.9|86175.6|86138.9|86160.6|86125.6|46
1605878740000|2020-11-20 13:25:40|86163.7|86138.7|86168.1|86143.1|86168.1|86143.1|86163.3|86138.3|49
1605878750000|2020-11-20 13:25:50|86168.2|86143.2|86171.2|86121.2|86178.1|86148.9|86166|86120|62
1605878760000|2020-11-20 13:26:00|86171.6|86121.6|86153.3|86128.3|86172|86133.5|86153.1|86119.1|52
1605878770000|2020-11-20 13:26:10|86153|86128|86143.8|86118.8|86154|86128.1|86138.7|86102.4|46
1605878780000|2020-11-20 13:26:20|86143.9|86118.9|86147.5|86122.5|86158.5|86123.2|86143.6|86107.4|52
1605878790000|2020-11-20 13:26:30|86147.7|86122.7|86151.4|86126.4|86166.1|86126.4|86146.5|86112|56
1605878800000|2020-11-20 13:26:40|86151.5|86126.5|86154.8|86129.8|86155.5|86130.5|86151.3|86126.3|46
1605878810000|2020-11-20 13:26:50|86154.5|86129.5|86157|86132|86158.2|86133.2|86153.3|86128.3|33
1605878820000|2020-11-20 13:27:00|86156.8|86131.8|86156.4|86131.4|86160.4|86135.4|86155.2|86130.2|48
1605878830000|2020-11-20 13:27:10|86156.1|86131.1|86168.9|86118.9|86170.5|86131.6|86155.7|86114.9|50
1605878840000|2020-11-20 13:27:20|86169|86119|86171.7|86121.7|86172.5|86133.7|86158.7|86117.2|44
1605878850000|2020-11-20 13:27:30|86171.5|86121.5|86174.5|86124.5|86176.2|86126.2|86170.7|86120.7|54
1605878860000|2020-11-20 13:27:40|86172.4|86122.4|86172.5|86122.5|86173.6|86123.6|86169.3|86119.3|53
1605878870000|2020-11-20 13:27:50|86172.2|86122.2|86180.1|86130.1|86187.4|86143.7|86167.1|86122.2|53
1605878880000|2020-11-20 13:28:00|86180.2|86130.2|86166.7|86141.7|86180.3|86145.1|86166|86129.3|44
1605878890000|2020-11-20 13:28:10|86166.6|86141.6|86165.2|86140.2|86179.2|86141.9|86165.2|86128.6|33
1605878900000|2020-11-20 13:28:20|86165.4|86140.4|86171.1|86146.1|86172|86147|86164|86139|44
1605878910000|2020-11-20 13:28:30|86171.4|86146.4|86174.2|86149.2|86175.8|86150.8|86170.7|86145.7|58
1605878920000|2020-11-20 13:28:40|86174.3|86149.3|86173.2|86148.2|86174.6|86149.6|86168.5|86143.5|59
1605878930000|2020-11-20 13:28:50|86174|86149|86197.1|86147.1|86198.3|86152.2|86172.9|86141.1|53
1605878940000|2020-11-20 13:29:00|86197.3|86147.3|86193.4|86143.4|86198.4|86160.1|86182.6|86143.1|56
1605878950000|2020-11-20 13:29:10|86193.1|86143.1|86180.1|86155.1|86195.3|86155.1|86179.5|86143.1|43
1605878960000|2020-11-20 13:29:20|86179.8|86154.8|86184.2|86159.2|86184.8|86159.8|86179.8|86154.8|55
1605878970000|2020-11-20 13:29:30|86184|86159|86187.7|86162.7|86188.4|86163.4|86183.3|86158.3|45
1605878980000|2020-11-20 13:29:40|86188|86163|86185.1|86160.1|86188.9|86163.9|86185|86160|52
1605878990000|2020-11-20 13:29:50|86186.2|86161.2|86192.5|86142.5|86200.2|86161.7|86186.2|86138.1|52
1605879000000|2020-11-20 13:30:00|86179.3|86154.3|86176.2|86151.2|86196.7|86156.8|86175.4|86136.6|47
1605879010000|2020-11-20 13:30:10|86176.5|86151.5|86175.4|86150.4|86177.1|86152.1|86173.5|86148.5|54
1605879020000|2020-11-20 13:30:20|86176.3|86151.3|86168.5|86143.5|86176.3|86151.3|86168.5|86143.5|54
1605879030000|2020-11-20 13:30:30|86168.8|86143.8|86164.7|86139.7|86170|86145|86164.7|86139.7|56
1605879040000|2020-11-20 13:30:40|86164.6|86139.6|86170.1|86120.1|86171.5|86140.8|86161.1|86119.2|53
1605879050000|2020-11-20 13:30:50|86171.3|86121.3|86166.4|86116.4|86171.3|86121.3|86165.2|86115.2|59
1605879060000|2020-11-20 13:31:00|86165.4|86115.4|86154.2|86129.2|86167.7|86131|86152.6|86115.4|46
1605879070000|2020-11-20 13:31:10|86153.9|86128.9|86162.5|86112.5|86163.6|86130.9|86150.7|86111|55
1605879080000|2020-11-20 13:31:20|86162.6|86112.6|86154.7|86129.7|86168.3|86131.2|86153.5|86112.1|52
1605879090000|2020-11-20 13:31:30|86155|86130|86149.6|86124.6|86155|86130|86148.7|86123.7|49
1605879100000|2020-11-20 13:31:40|86147.3|86122.3|86170.6|86120.6|86170.6|86126.4|86147.2|86116.5|53
1605879110000|2020-11-20 13:31:50|86170.2|86120.2|86159.5|86134.5|86174.7|86135.1|86159.5|86117.1|40
1605879120000|2020-11-20 13:32:00|86161.1|86136.1|86150.5|86125.5|86162.8|86137.4|86150.5|86110.5|65
1605879130000|2020-11-20 13:32:10|86149.8|86124.8|86155.8|86130.8|86156.6|86131.6|86149.8|86124.8|48
1605879140000|2020-11-20 13:32:20|86155|86130|86161.2|86136.2|86161.2|86136.2|86151|86126|52
1605879150000|2020-11-20 13:32:30|86162|86137|86155.5|86130.5|86168.4|86137.2|86155.1|86117|53
1605879160000|2020-11-20 13:32:40|86155.3|86130.3|86157.6|86132.6|86158.7|86133.7|86155.3|86130.3|30
1605879170000|2020-11-20 13:32:50|86157.3|86132.3|86150.9|86125.9|86158|86133|86150.9|86125.9|47
1605879180000|2020-11-20 13:33:00|86151.9|86126.9|86162.5|86137.5|86165.1|86140.1|86149.3|86124.3|54
1605879190000|2020-11-20 13:33:10|86162.2|86137.2|86155.7|86130.7|86162.2|86137.2|86155.6|86130.6|41
1605879200000|2020-11-20 13:33:20|86155.3|86130.3|86181.7|86131.7|86181.7|86144.3|86155.3|86130.3|54
1605879210000|2020-11-20 13:33:30|86182.6|86132.6|86193.5|86143.5|86193.8|86152.8|86165.4|86128.3|48
1605879220000|2020-11-20 13:33:40|86193.3|86143.3|86203.9|86153.9|86205.1|86164.7|86189.7|86142.8|37
1605879230000|2020-11-20 13:33:50|86203.8|86153.8|86193.5|86168.5|86205|86170.3|86190.4|86152.8|49
1605879240000|2020-11-20 13:34:00|86192.8|86167.8|86201.9|86151.9|86206.9|86177.5|86192.7|86151.6|55
1605879250000|2020-11-20 13:34:10|86202.5|86152.5|86197.3|86147.3|86202.5|86152.5|86195.1|86145.1|53
1605879260000|2020-11-20 13:34:20|86197.5|86147.5|86200|86150|86201.1|86151.1|86197.2|86147.2|40
1605879270000|2020-11-20 13:34:30|86200.6|86150.6|86196.4|86146.4|86201.2|86151.2|86196.4|86146.4|49
1605879280000|2020-11-20 13:34:40|86196.1|86146.1|86197.3|86147.3|86198.1|86148.1|86196.1|86146.1|42
1605879290000|2020-11-20 13:34:50|86197.2|86147.2|86197.4|86147.4|86197.9|86147.9|86195.4|86145.4|33
1605879300000|2020-11-20 13:35:00|86197.6|86147.6|86198.7|86148.7|86198.7|86148.7|86195.4|86145.4|32
1605879310000|2020-11-20 13:35:10|86198.8|86148.8|86197.7|86147.7|86199|86149|86196.6|86146.6|40
1605879320000|2020-11-20 13:35:20|86197.8|86147.8|86197.4|86147.4|86199.2|86149.2|86193.2|86143.2|43
1605879330000|2020-11-20 13:35:30|86198|86148|86177|86127|86198.8|86161.5|86175.6|86126.3|59
1605879340000|2020-11-20 13:35:40|86176.6|86126.6|86169.3|86119.3|86176.6|86126.6|86168.5|86118.5|40
1605879350000|2020-11-20 13:35:50|86169.9|86119.9|86167.8|86117.8|86173|86123|86166.2|86116.2|57
1605879360000|2020-11-20 13:36:00|86167.9|86117.9|86163.4|86138.4|86176.8|86139.5|86154.7|86117.9|48
1605879370000|2020-11-20 13:36:10|86164|86139|86164.2|86139.2|86164.2|86139.2|86160.1|86135.1|40
1605879380000|2020-11-20 13:36:20|86179.1|86129.1|86179.9|86129.9|86182.1|86145.8|86167.3|86129.1|47
1605879390000|2020-11-20 13:36:30|86164.2|86139.2|86164.4|86139.4|86167.1|86142.1|86162.3|86137.3|52
1605879400000|2020-11-20 13:36:40|86164.7|86139.7|86178.3|86128.3|86178.3|86140.3|86163.3|86127.3|39
1605879410000|2020-11-20 13:36:50|86177.8|86127.8|86165.4|86140.4|86181.3|86140.6|86165.1|86121.5|59
1605879420000|2020-11-20 13:37:00|86181.4|86131.4|86180.7|86130.7|86182.9|86132.9|86179.8|86129.8|46
1605879430000|2020-11-20 13:37:10|86180.9|86130.9|86182.6|86132.6|86184.7|86134.7|86180.7|86130.7|40
1605879440000|2020-11-20 13:37:20|86182.3|86132.3|86191|86141|86191.5|86150.9|86171.8|86131.7|39
1605879450000|2020-11-20 13:37:30|86188.6|86138.6|86190.5|86140.5|86191.6|86153.6|86174.5|86138.6|42
1605879460000|2020-11-20 13:37:40|86190.6|86140.6|86195.1|86145.1|86196.6|86146.6|86188|86138|36
1605879470000|2020-11-20 13:37:50|86195.3|86145.3|86184|86159|86201.3|86163.4|86184|86144.1|51
1605879480000|2020-11-20 13:38:00|86182.8|86157.8|86193.8|86143.8|86193.8|86159.2|86179.6|86143.8|38
1605879490000|2020-11-20 13:38:10|86193.2|86143.2|86175.2|86150.2|86194.5|86151.8|86174.4|86138.8|43
1605879500000|2020-11-20 13:38:20|86175.3|86150.3|86181.8|86131.8|86188.4|86150.3|86174.6|86131.8|43
1605879510000|2020-11-20 13:38:30|86183.5|86133.5|86184.9|86134.9|86184.9|86145.6|86165.9|86129.9|46
1605879520000|2020-11-20 13:38:40|86184.2|86134.2|86184.2|86134.2|86185.8|86135.8|86182.8|86132.8|41
1605879530000|2020-11-20 13:38:50|86184.4|86134.4|86188|86138|86188.6|86138.6|86184.1|86134.1|39
1605879540000|2020-11-20 13:39:00|86187.8|86137.8|86183.7|86133.7|86187.8|86137.8|86182.3|86132.3|50
1605879550000|2020-11-20 13:39:10|86183.6|86133.6|86193.4|86143.4|86195.2|86145.2|86183.6|86133.6|42
1605879560000|2020-11-20 13:39:20|86193.7|86143.7|86196|86146|86196.3|86146.3|86193.5|86143.5|29
1605879570000|2020-11-20 13:39:30|86195.9|86145.9|86196.4|86146.4|86200.6|86150.6|86195.9|86145.9|33
1605879580000|2020-11-20 13:39:40|86196.2|86146.2|86188.7|86163.7|86204.7|86168.9|86188.6|86146|46
1605879590000|2020-11-20 13:39:50|86188.5|86163.5|86198.6|86148.6|86200.7|86163.7|86185.6|86147.2|37
1605879600000|2020-11-20 13:40:00|86198.2|86148.2|86203.3|86153.3|86203.6|86153.6|86198.2|86148.2|37
1605879610000|2020-11-20 13:40:10|86202.8|86152.8|86203.5|86153.5|86204.7|86154.7|86202.6|86152.6|16
1605879620000|2020-11-20 13:40:20|86203.6|86153.6|86209.6|86159.6|86210.3|86160.3|86202.5|86152.5|32
1605879630000|2020-11-20 13:40:30|86209.7|86159.7|86211.6|86161.6|86211.9|86161.9|86209.5|86159.5|32
1605879640000|2020-11-20 13:40:40|86211.4|86161.4|86210.4|86160.4|86212.9|86162.9|86209.8|86159.8|30
1605879650000|2020-11-20 13:40:50|86210.3|86160.3|86204.7|86154.7|86210.4|86160.4|86204.1|86154.1|36
1605879660000|2020-11-20 13:41:00|86204.3|86154.3|86200.5|86150.5|86204.9|86154.9|86200.5|86150.5|37
1605879670000|2020-11-20 13:41:10|86200.7|86150.7|86197.9|86147.9|86202.8|86163.3|86184|86146.5|41
1605879680000|2020-11-20 13:41:20|86197.7|86147.7|86184.6|86159.6|86199.7|86161|86184.5|86147|35
1605879690000|2020-11-20 13:41:30|86184.9|86159.9|86174.8|86149.8|86185|86160|86174.8|86149.8|33
1605879700000|2020-11-20 13:41:40|86173.7|86148.7|86171.3|86146.3|86175|86150|86171.3|86146.3|41
1605879710000|2020-11-20 13:41:50|86171.4|86146.4|86182.7|86132.7|86184.9|86147.1|86170|86132.2|38
1605879720000|2020-11-20 13:42:00|86183.9|86133.9|86173.9|86148.9|86188.8|86151.7|86173.6|86133.9|42
1605879730000|2020-11-20 13:42:10|86174.2|86149.2|86173.7|86148.7|86176.5|86151.5|86172.5|86147.5|39
1605879740000|2020-11-20 13:42:20|86173.6|86148.6|86198.6|86148.6|86202.9|86166.5|86173.5|86140.5|54
1605879750000|2020-11-20 13:42:30|86197.2|86147.2|86195.5|86145.5|86197.5|86147.5|86191.6|86141.6|47
1605879760000|2020-11-20 13:42:40|86195.1|86145.1|86197.1|86147.1|86197.1|86147.1|86193.7|86143.7|50
1605879770000|2020-11-20 13:42:50|86196.8|86146.8|86189.1|86139.1|86197.3|86147.3|86187|86137|44
1605879780000|2020-11-20 13:43:00|86188.6|86138.6|86188.3|86138.3|86190.9|86140.9|86183.7|86133.7|54
1605879790000|2020-11-20 13:43:10|86188.1|86138.1|86186|86136|86188.1|86138.1|86184.7|86134.7|42
1605879800000|2020-11-20 13:43:20|86185.8|86135.8|86186.5|86136.5|86188.9|86138.9|86185.6|86135.6|35
1605879810000|2020-11-20 13:43:30|86187.5|86137.5|86190.8|86140.8|86192.2|86142.2|86187.5|86137.5|40
1605879820000|2020-11-20 13:43:40|86191.5|86141.5|86204.8|86154.8|86206.8|86156.8|86189.3|86139.3|41
1605879830000|2020-11-20 13:43:50|86204.5|86154.5|86204.7|86154.7|86206.3|86156.3|86203.5|86153.5|46
1605879840000|2020-11-20 13:44:00|86204.9|86154.9|86204.3|86154.3|86205|86155|86204.2|86154.2|30
1605879850000|2020-11-20 13:44:10|86198.4|86148.4|86193.9|86143.9|86200.7|86163.1|86179|86141.4|49
1605879860000|2020-11-20 13:44:20|86193.4|86143.4|86195.7|86145.7|86198|86148|86193.1|86143.1|45
1605879870000|2020-11-20 13:44:30|86196.1|86146.1|86196.6|86146.6|86196.6|86158.6|86182.8|86145.2|27
1605879880000|2020-11-20 13:44:40|86196.8|86146.8|86198.9|86148.9|86198.9|86148.9|86195.7|86145.7|29
1605879890000|2020-11-20 13:44:50|86198.7|86148.7|86201.6|86151.6|86202.6|86152.6|86198.7|86148.7|26
1605879900000|2020-11-20 13:45:00|86201.2|86151.2|86208.9|86158.9|86211.3|86161.3|86201.2|86151.2|57
1605879910000|2020-11-20 13:45:10|86209.5|86159.5|86207.3|86157.3|86209.9|86159.9|86204.2|86154.2|66
1605879920000|2020-11-20 13:45:20|86207.2|86157.2|86207.1|86157.1|86210.5|86160.5|86206|86156|66
1605879930000|2020-11-20 13:45:30|86207.3|86157.3|86209.5|86159.5|86210.9|86160.9|86201.5|86151.5|48
1605879940000|2020-11-20 13:45:40|86209.3|86159.3|86202.7|86177.7|86214.2|86178.4|86196.2|86159.3|44
1605879950000|2020-11-20 13:45:50|86202.4|86177.4|86222|86172|86223.6|86177.4|86200.8|86166.1|46
1605879960000|2020-11-20 13:46:00|86221.9|86171.9|86201.5|86176.5|86223|86182.5|86201.3|86164.3|53
1605879970000|2020-11-20 13:46:10|86201.4|86176.4|86219.8|86169.8|86220.6|86183.1|86201.1|86169.2|46
1605879980000|2020-11-20 13:46:20|86220|86170|86219|86169|86221.4|86171.4|86218.8|86168.8|27
1605879990000|2020-11-20 13:46:30|86219.1|86169.1|86208.1|86183.1|86221.8|86185.2|86206.5|86169|36
1605880000000|2020-11-20 13:46:40|86207.9|86182.9|86209.9|86184.9|86210.3|86185.3|86206.3|86181.3|46
1605880010000|2020-11-20 13:46:50|86210.2|86185.2|86212.3|86187.3|86212.3|86187.3|86206.5|86181.5|39
1605880020000|2020-11-20 13:47:00|86212.4|86187.4|86212.3|86187.3|86212.8|86187.8|86210.1|86185.1|43
1605880030000|2020-11-20 13:47:10|86212.4|86187.4|86226.8|86176.8|86227.1|86187.8|86206.8|86168.8|50
1605880040000|2020-11-20 13:47:20|86226.1|86176.1|86225.1|86175.1|86226.7|86176.7|86222.6|86172.6|38
1605880050000|2020-11-20 13:47:30|86225.6|86175.6|86211.6|86186.6|86226.1|86187.4|86210.7|86174|32
1605880060000|2020-11-20 13:47:40|86211.1|86186.1|86213.5|86188.5|86226.2|86190.7|86210.9|86174.5|45
1605880070000|2020-11-20 13:47:50|86213.8|86188.8|86225.1|86175.1|86235.1|86199.1|86213.2|86175.1|49
1605880080000|2020-11-20 13:48:00|86225|86175|86228.9|86178.9|86229.7|86179.7|86223.7|86173.7|39
1605880090000|2020-11-20 13:48:10|86228.6|86178.6|86229.7|86179.7|86230|86180|86227.7|86177.7|26
1605880100000|2020-11-20 13:48:20|86230.1|86180.1|86233.7|86183.7|86236.7|86186.7|86229.2|86179.2|48
1605880110000|2020-11-20 13:48:30|86233.5|86183.5|86242.1|86192.1|86245.1|86195.1|86232.9|86182.9|41
1605880120000|2020-11-20 13:48:40|86242.3|86192.3|86249.7|86199.7|86250.9|86200.9|86217.4|86183.9|54
1605880130000|2020-11-20 13:48:50|86250|86200|86248.8|86198.8|86250.8|86200.8|86248.8|86198.8|31
1605880140000|2020-11-20 13:49:00|86247.9|86197.9|86227.7|86177.7|86247.9|86197.9|86221.7|86177.7|50
1605880150000|2020-11-20 13:49:10|86227.8|86177.8|86227.5|86177.5|86229.1|86179.1|86226.6|86176.6|35
1605880160000|2020-11-20 13:49:20|86227.6|86177.6|86218.6|86168.6|86227.7|86177.7|86217.8|86167.8|41
1605880170000|2020-11-20 13:49:30|86218.5|86168.5|86213.4|86163.4|86218.5|86168.5|86211.3|86161.3|44
1605880180000|2020-11-20 13:49:40|86214.4|86164.4|86204|86154|86214.5|86164.5|86204|86154|56
1605880190000|2020-11-20 13:49:50|86204.3|86154.3|86204.8|86154.8|86205|86155|86202.6|86152.6|28
1605880200000|2020-11-20 13:50:00|86204.6|86154.6|86198.2|86173.2|86211.8|86173.7|86195|86154.6|45
1605880210000|2020-11-20 13:50:10|86197.8|86172.8|86208.4|86158.4|86213.3|86173|86197.8|86157.8|40
1605880220000|2020-11-20 13:50:20|86209|86159|86209.1|86159.1|86210.3|86169|86192.1|86157.2|43
1605880230000|2020-11-20 13:50:30|86209.8|86159.8|86211.3|86161.3|86212.9|86162.9|86209.4|86159.4|35
1605880240000|2020-11-20 13:50:40|86211.8|86161.8|86203|86153|86213.4|86163.4|86202.8|86152.8|45
1605880250000|2020-11-20 13:50:50|86203.6|86153.6|86203.5|86153.5|86204.4|86154.4|86201.7|86151.7|41
1605880260000|2020-11-20 13:51:00|86207.2|86157.2|86211.1|86161.1|86212.9|86162.9|86205.4|86155.4|43
1605880270000|2020-11-20 13:51:10|86211|86161|86201.2|86151.2|86211.3|86161.3|86201|86151|38
1605880280000|2020-11-20 13:51:20|86201.1|86151.1|86189|86164|86201.7|86167|86189|86150.6|39
1605880290000|2020-11-20 13:51:30|86189.3|86164.3|86177.3|86152.3|86192|86164.4|86177.3|86138.6|39
1605880300000|2020-11-20 13:51:40|86177.4|86152.4|86176.2|86151.2|86177.4|86152.4|86174.3|86149.3|26
1605880310000|2020-11-20 13:51:50|86176.3|86151.3|86182.6|86157.6|86193.3|86160|86176.1|86142.1|50
1605880320000|2020-11-20 13:52:00|86182.4|86157.4|86187.3|86162.3|86189|86164|86180.8|86155.8|40
1605880330000|2020-11-20 13:52:10|86187.5|86162.5|86208.7|86158.7|86213.2|86166.6|86186.3|86154.4|40
1605880340000|2020-11-20 13:52:20|86208.6|86158.6|86215.8|86165.8|86215.8|86165.8|86208.3|86158.3|38
1605880350000|2020-11-20 13:52:30|86216|86166|86214.5|86164.5|86216.4|86166.4|86214.3|86164.3|32
1605880360000|2020-11-20 13:52:40|86214.7|86164.7|86204.6|86154.6|86215|86165|86202.6|86152.6|41
1605880370000|2020-11-20 13:52:50|86205.5|86155.5|86207.7|86157.7|86208.3|86158.3|86204.3|86154.3|31
1605880380000|2020-11-20 13:53:00|86207.8|86157.8|86195.2|86170.2|86208|86170.2|86193.6|86153.7|34
1605880390000|2020-11-20 13:53:10|86195.1|86170.1|86195.5|86170.5|86196.9|86171.9|86195|86170|26
1605880400000|2020-11-20 13:53:20|86195.8|86170.8|86188.1|86138.1|86210.7|86171|86180.8|86137.9|48
1605880410000|2020-11-20 13:53:30|86188|86138|86196.3|86146.3|86197.1|86147.1|86187.6|86137.6|40
1605880420000|2020-11-20 13:53:40|86197|86147|86188.5|86163.5|86200.7|86166.5|86188.2|86146.4|35
1605880430000|2020-11-20 13:53:50|86188.4|86163.4|86199.7|86149.7|86200.6|86163.4|86182.8|86144.2|45
1605880440000|2020-11-20 13:54:00|86199.9|86149.9|86197.5|86147.5|86199.9|86149.9|86196.9|86146.9|32
1605880450000|2020-11-20 13:54:10|86197.4|86147.4|86185.3|86160.3|86197.7|86160.5|86184.7|86146.6|23
1605880460000|2020-11-20 13:54:20|86185.4|86160.4|86210.6|86160.6|86214.6|86176.9|86185.4|86153.5|40
1605880470000|2020-11-20 13:54:30|86210.7|86160.7|86210.9|86160.9|86211.1|86161.1|86201.3|86151.3|47
1605880480000|2020-11-20 13:54:40|86211.1|86161.1|86214.4|86164.4|86214.4|86164.4|86210|86160|40
1605880490000|2020-11-20 13:54:50|86214.3|86164.3|86197.7|86172.7|86214.5|86173.2|86197.4|86162.3|35
1605880500000|2020-11-20 13:55:00|86198|86173|86193.8|86168.8|86198|86173|86193.8|86168.8|39
1605880510000|2020-11-20 13:55:10|86194|86169|86189.6|86164.6|86194|86169|86188.3|86163.3|47
1605880520000|2020-11-20 13:55:20|86188.6|86163.6|86198.4|86148.4|86203.7|86166.2|86188.6|86147.7|49
1605880530000|2020-11-20 13:55:30|86198.2|86148.2|86198.9|86148.9|86199.2|86149.2|86198.2|86148.2|23
1605880540000|2020-11-20 13:55:40|86198.4|86148.4|86203.8|86153.8|86205.3|86155.3|86198.4|86148.4|38
1605880550000|2020-11-20 13:55:50|86204|86154|86193.7|86143.7|86204.5|86154.5|86193.7|86143.7|51
1605880560000|2020-11-20 13:56:00|86193.8|86143.8|86198.5|86148.5|86201.8|86158.8|86183.8|86143.8|36
1605880570000|2020-11-20 13:56:10|86198.9|86148.9|86200.1|86150.1|86201.3|86151.3|86198.3|86148.3|42
1605880580000|2020-11-20 13:56:20|86200.3|86150.3|86186.2|86136.2|86200.3|86150.3|86182.3|86132.3|52
1605880590000|2020-11-20 13:56:30|86185.5|86135.5|86181.4|86131.4|86185.5|86135.5|86178.4|86128.4|49
1605880600000|2020-11-20 13:56:40|86181.3|86131.3|86178.4|86128.4|86181.9|86131.9|86177|86127|50
1605880610000|2020-11-20 13:56:50|86179.1|86129.1|86172.5|86122.5|86180.8|86130.8|86171.7|86121.7|57
1605880620000|2020-11-20 13:57:00|86172.3|86122.3|86168.7|86118.7|86172.3|86122.3|86168.7|86118.7|41
1605880630000|2020-11-20 13:57:10|86168.5|86118.5|86162.3|86112.3|86169.6|86119.6|86161.6|86111.6|50
1605880640000|2020-11-20 13:57:20|86162.1|86112.1|86163.6|86113.6|86167.2|86117.2|86162.1|86112.1|38
1605880650000|2020-11-20 13:57:30|86163.8|86113.8|86166.2|86116.2|86166.2|86116.2|86162.5|86112.5|45
1605880660000|2020-11-20 13:57:40|86165.9|86115.9|86179.2|86129.2|86180.3|86130.3|86165.8|86115.8|46
1605880670000|2020-11-20 13:57:50|86179|86129|86176.9|86126.9|86180.1|86130.1|86176.8|86126.8|26
1605880680000|2020-11-20 13:58:00|86176.4|86126.4|86177.3|86127.3|86179.1|86129.1|86176.2|86126.2|33
1605880690000|2020-11-20 13:58:10|86177.1|86127.1|86151.1|86126.1|86178.7|86135.9|86149.9|86124.6|45
1605880700000|2020-11-20 13:58:20|86151.6|86126.6|86154.6|86129.6|86154.8|86129.8|86150.6|86125.6|43
1605880710000|2020-11-20 13:58:30|86154.3|86129.3|86171.4|86121.4|86178|86139.8|86154.3|86120.9|55
1605880720000|2020-11-20 13:58:40|86170.4|86120.4|86166.6|86116.6|86172.2|86122.2|86164.4|86114.4|41
1605880730000|2020-11-20 13:58:50|86165.9|86115.9|86152.8|86127.8|86167|86128.4|86151|86113.1|36
1605880740000|2020-11-20 13:59:00|86153.1|86128.1|86153|86128|86158.9|86133.9|86152.9|86127.9|44
1605880750000|2020-11-20 13:59:10|86152.7|86127.7|86162.9|86137.9|86165.1|86140.1|86152.6|86127.6|51
1605880760000|2020-11-20 13:59:20|86164.2|86139.2|86162.3|86137.3|86166.3|86141.3|86161.4|86136.4|53
1605880770000|2020-11-20 13:59:30|86162.6|86137.6|86162.3|86137.3|86163.8|86138.8|86159.8|86134.8|45
1605880780000|2020-11-20 13:59:40|86161.4|86136.4|86168.1|86143.1|86170.8|86145.8|86159.6|86134.6|49
1605880790000|2020-11-20 13:59:50|86168.7|86143.7|86167.4|86142.4|86178.7|86143.9|86160.1|86122.8|43
1605880800000|2020-11-20 14:00:00|86167.5|86142.5|86163.9|86138.9|86168.8|86143.8|86163.1|86138.1|48
1605880810000|2020-11-20 14:00:10|86163.2|86138.2|86157.8|86132.8|86170.7|86140.8|86155.9|86117.8|43
1605880820000|2020-11-20 14:00:20|86157.7|86132.7|86157.9|86132.9|86157.9|86132.9|86155.4|86130.4|31
1605880830000|2020-11-20 14:00:30|86155.3|86130.3|86173.2|86148.2|86188|86149.3|86152.6|86117|58
1605880840000|2020-11-20 14:00:40|86174.1|86149.1|86169|86144|86188.6|86150.3|86165.8|86128.7|46
1605880850000|2020-11-20 14:00:50|86168.5|86143.5|86168.7|86143.7|86170.4|86145.4|86167.7|86142.7|35
1605880860000|2020-11-20 14:01:00|86168.8|86143.8|86165.9|86140.9|86170.8|86145.8|86165.2|86140.2|37
1605880870000|2020-11-20 14:01:10|86166.2|86141.2|86163.9|86138.9|86169|86144|86162.9|86137.9|50
1605880880000|2020-11-20 14:01:20|86164.1|86139.1|86184.1|86159.1|86193.1|86159.8|86164.1|86139.1|42
1605880890000|2020-11-20 14:01:30|86184.8|86159.8|86183.3|86158.3|86186.7|86161.7|86183.3|86158.3|37
1605880900000|2020-11-20 14:01:40|86182.9|86157.9|86203|86153|86208.9|86165.4|86182.9|86152.2|43
1605880910000|2020-11-20 14:01:50|86203.4|86153.4|86203.3|86153.3|86208.4|86158.4|86202.1|86152.1|47
1605880920000|2020-11-20 14:02:00|86203.1|86153.1|86206.7|86156.7|86208.2|86158.2|86202.1|86152.1|45
1605880930000|2020-11-20 14:02:10|86206.9|86156.9|86207.8|86157.8|86210.1|86160.1|86206.8|86156.8|39
1605880940000|2020-11-20 14:02:20|86211.2|86161.2|86207.1|86157.1|86211.2|86161.2|86205.8|86155.8|34
1605880950000|2020-11-20 14:02:30|86207.2|86157.2|86214.2|86164.2|86214.3|86164.3|86207.2|86157.2|28
1605880960000|2020-11-20 14:02:40|86211.2|86161.2|86206.4|86156.4|86211.2|86161.2|86206.4|86156.4|33
1605880970000|2020-11-20 14:02:50|86206|86156|86200.6|86150.6|86206.3|86156.3|86200.6|86150.6|46
1605880980000|2020-11-20 14:03:00|86200.9|86150.9|86177.4|86152.4|86202.8|86168.3|86176.4|86150.9|66
1605880990000|2020-11-20 14:03:10|86177.1|86152.1|86175.1|86150.1|86177.8|86152.8|86175.1|86150.1|47
1605881000000|2020-11-20 14:03:20|86174.8|86149.8|86174.4|86149.4|86176.2|86151.2|86173.9|86148.9|30
1605881010000|2020-11-20 14:03:30|86174.3|86149.3|86169.7|86144.7|86174.3|86149.3|86162.9|86137.9|51
1605881020000|2020-11-20 14:03:40|86169.4|86144.4|86164.7|86139.7|86170.3|86145.3|86163.9|86138.9|43
1605881030000|2020-11-20 14:03:50|86164.8|86139.8|86169.4|86144.4|86170.6|86145.6|86164.5|86139.5|52
1605881040000|2020-11-20 14:04:00|86169.5|86144.5|86169|86144|86169.6|86144.6|86166.6|86141.6|48
1605881050000|2020-11-20 14:04:10|86169.4|86144.4|86164.6|86139.6|86171.4|86146.4|86164.3|86139.3|42
1605881060000|2020-11-20 14:04:20|86164.1|86139.1|86167.1|86142.1|86168.9|86143.9|86160.1|86135.1|51
1605881070000|2020-11-20 14:04:30|86168.5|86143.5|86174.7|86149.7|86175.1|86150.1|86166.9|86141.9|45
1605881080000|2020-11-20 14:04:40|86174.6|86149.6|86163.4|86138.4|86180.9|86155.9|86163|86138|58
1605881090000|2020-11-20 14:04:50|86163.8|86138.8|86163.8|86138.8|86164.2|86139.2|86162.1|86137.1|44
1605881100000|2020-11-20 14:05:00|86163.7|86138.7|86163|86138|86165.6|86140.6|86161.1|86136.1|53
1605881110000|2020-11-20 14:05:10|86162.2|86137.2|86154.5|86129.5|86172.2|86137.2|86153.5|86116.1|57
1605881120000|2020-11-20 14:05:20|86152.9|86127.9|86146.7|86121.7|86152.9|86127.9|86146.7|86121.7|54
1605881130000|2020-11-20 14:05:30|86146.9|86121.9|86147.7|86122.7|86147.7|86122.7|86143.4|86118.4|54
1605881140000|2020-11-20 14:05:40|86147.8|86122.8|86144.1|86119.1|86147.8|86122.8|86143.9|86118.9|54
1605881150000|2020-11-20 14:05:50|86143.8|86118.8|86154.8|86104.8|86157.5|86120.1|86141.3|86103.2|55
1605881160000|2020-11-20 14:06:00|86154.9|86104.9|86153.6|86103.6|86155.4|86105.4|86152.3|86102.3|41
1605881170000|2020-11-20 14:06:10|86153.4|86103.4|86131.4|86106.4|86154|86109.4|86129.2|86098.7|53
1605881180000|2020-11-20 14:06:20|86131.1|86106.1|86138.5|86088.5|86141.6|86106.2|86128.6|86087.8|35
1605881190000|2020-11-20 14:06:30|86138.3|86088.3|86138.2|86088.2|86139.3|86089.3|86137|86087|35
1605881200000|2020-11-20 14:06:40|86138.4|86088.4|86128.5|86103.5|86140.8|86103.5|86127.3|86088.2|48
1605881210000|2020-11-20 14:06:50|86128.6|86103.6|86130.6|86105.6|86130.7|86105.7|86127.5|86102.5|31
1605881220000|2020-11-20 14:07:00|86130.9|86105.9|86129|86104|86134.8|86109.8|86127.2|86102.2|45
1605881230000|2020-11-20 14:07:10|86128.9|86103.9|86127.5|86102.5|86131.5|86106.5|86127|86102|27
1605881240000|2020-11-20 14:07:20|86127.1|86102.1|86130.7|86105.7|86141.3|86105.9|86122.9|86090.2|49
1605881250000|2020-11-20 14:07:30|86130.5|86105.5|86136.2|86111.2|86145.6|86111.3|86130.5|86094.6|36
1605881260000|2020-11-20 14:07:40|86136.5|86111.5|86141.2|86116.2|86153.1|86116.6|86136|86100.5|34
1605881270000|2020-11-20 14:07:50|86141.1|86116.1|86142.3|86117.3|86142.4|86117.4|86138.5|86113.5|39
1605881280000|2020-11-20 14:08:00|86142.4|86117.4|86172.5|86122.5|86174.6|86134.5|86142.2|86117.2|59
1605881290000|2020-11-20 14:08:10|86174.9|86124.9|86184.4|86134.4|86186.5|86136.5|86171.8|86121.8|53
1605881300000|2020-11-20 14:08:20|86184.5|86134.5|86188|86138|86188|86138|86183.2|86133.2|46
1605881310000|2020-11-20 14:08:30|86186.7|86136.7|86170.1|86145.1|86187.7|86149.8|86170.1|86132.7|42
1605881320000|2020-11-20 14:08:40|86171.3|86146.3|86175.2|86150.2|86183.5|86150.7|86168.5|86133.5|42
1605881330000|2020-11-20 14:08:50|86175.3|86150.3|86180|86155|86181|86156|86175.1|86150.1|41
1605881340000|2020-11-20 14:09:00|86180.3|86155.3|86171.8|86146.8|86188.5|86155.7|86169.1|86129.7|44
1605881350000|2020-11-20 14:09:10|86171.9|86146.9|86181.5|86131.5|86182.9|86147.9|86171.6|86129.1|43
1605881360000|2020-11-20 14:09:20|86181.6|86131.6|86180|86130|86181.8|86131.8|86179.9|86129.9|27
1605881370000|2020-11-20 14:09:30|86183.2|86133.2|86171|86146|86188|86153.6|86171|86133.2|49
1605881380000|2020-11-20 14:09:40|86171.2|86146.2|86176.1|86151.1|86181.4|86156.4|86170.8|86145.8|53
1605881390000|2020-11-20 14:09:50|86176|86151|86171.7|86146.7|86177|86152|86170.4|86145.4|45
1605881400000|2020-11-20 14:10:00|86171.8|86146.8|86178.8|86153.8|86179|86154|86168.8|86143.8|53
1605881410000|2020-11-20 14:10:10|86179.3|86154.3|86185.4|86160.4|86186.9|86161.9|86179.2|86154.2|43
1605881420000|2020-11-20 14:10:20|86185.6|86160.6|86185.4|86160.4|86187.2|86162.2|86184.8|86159.8|25
1605881430000|2020-11-20 14:10:30|86185.2|86160.2|86182.3|86157.3|86185.4|86160.4|86182.3|86157.3|29
1605881440000|2020-11-20 14:10:40|86182.5|86157.5|86178.8|86153.8|86182.5|86157.5|86177.2|86152.2|38
1605881450000|2020-11-20 14:10:50|86178.6|86153.6|86182.3|86157.3|86182.8|86157.8|86175.9|86150.9|41
1605881460000|2020-11-20 14:11:00|86183.2|86158.2|86180.1|86155.1|86183.3|86158.3|86177|86152|48
1605881470000|2020-11-20 14:11:10|86181.4|86156.4|86179.9|86154.9|86190.8|86158.6|86177.3|86140|45
1605881480000|2020-11-20 14:11:20|86180|86155|86166.1|86141.1|86182.9|86155.2|86165.4|86131.4|52
1605881490000|2020-11-20 14:11:30|86166.7|86141.7|86163.1|86138.1|86176.8|86141.7|86154.1|86119.5|56
1605881500000|2020-11-20 14:11:40|86163.5|86138.5|86160.2|86135.2|86164|86139|86156.3|86131.3|48
1605881510000|2020-11-20 14:11:50|86160|86135|86165.5|86140.5|86166.9|86141.9|86160|86135|53
1605881520000|2020-11-20 14:12:00|86165.1|86140.1|86168|86143|86168.6|86143.6|86165.1|86140.1|33
1605881530000|2020-11-20 14:12:10|86168.1|86143.1|86167|86142|86168.2|86143.2|86165.4|86140.4|30
1605881540000|2020-11-20 14:12:20|86167.1|86142.1|86164.9|86139.9|86167.2|86142.2|86163.5|86138.5|28
1605881550000|2020-11-20 14:12:30|86164.5|86139.5|86173.1|86148.1|86175|86150|86164.4|86139.4|40
1605881560000|2020-11-20 14:12:40|86173.3|86148.3|86170|86145|86173.3|86148.3|86167.7|86142.7|35
1605881570000|2020-11-20 14:12:50|86169.9|86144.9|86168.8|86143.8|86185.6|86148.6|86165.9|86132.6|48
1605881580000|2020-11-20 14:13:00|86168.9|86143.9|86171.6|86146.6|86184.5|86147.9|86168.6|86132.8|41
1605881590000|2020-11-20 14:13:10|86163.1|86138.1|86162|86137|86173.4|86138.1|86153.6|86116.5|47
1605881600000|2020-11-20 14:13:20|86161.9|86136.9|86154.7|86129.7|86165.1|86140.1|86153.1|86113.1|57
1605881610000|2020-11-20 14:13:30|86155.1|86130.1|86158.1|86133.1|86171|86133.1|86154.5|86117.4|47
1605881620000|2020-11-20 14:13:40|86158.4|86133.4|86172|86122|86174.6|86134.3|86158.4|86120.8|34
1605881630000|2020-11-20 14:13:50|86171.9|86121.9|86168.2|86118.2|86172.1|86130.7|86155.5|86116.9|34
1605881640000|2020-11-20 14:14:00|86167.8|86117.8|86174.1|86124.1|86174.5|86124.5|86167.8|86117.8|46
1605881650000|2020-11-20 14:14:10|86175.7|86125.7|86174.7|86124.7|86175.7|86125.7|86172.8|86122.8|26
1605881660000|2020-11-20 14:14:20|86174.8|86124.8|86173.3|86123.3|86175.5|86125.5|86172.5|86122.5|34
1605881670000|2020-11-20 14:14:30|86172.4|86122.4|86165.3|86115.3|86173|86123|86164.2|86114.2|45
1605881680000|2020-11-20 14:14:40|86164.9|86114.9|86157.9|86107.9|86165.4|86115.4|86157.9|86107.9|54
1605881690000|2020-11-20 14:14:50|86157.5|86107.5|86127|86102|86157.5|86121.4|86125.2|86100.2|61
1605881700000|2020-11-20 14:15:00|86127.1|86102.1|86149.2|86099.2|86152|86111.8|86126.8|86097.8|57
1605881710000|2020-11-20 14:15:10|86149.3|86099.3|86157.7|86107.7|86158|86116.4|86140|86098.5|48
1605881720000|2020-11-20 14:15:20|86157.3|86107.3|86147.7|86122.7|86157.5|86122.7|86144.4|86107|46
1605881730000|2020-11-20 14:15:30|86146.5|86121.5|86154.3|86104.3|86156.2|86121.5|86142|86101.9|45
1605881740000|2020-11-20 14:15:40|86154.7|86104.7|86141.4|86116.4|86154.7|86118.3|86141.1|86104.7|32
1605881750000|2020-11-20 14:15:50|86141.8|86116.8|86132.1|86082.1|86146.5|86117|86120.4|86081.4|58
1605881760000|2020-11-20 14:16:00|86132.5|86082.5|86130.5|86080.5|86133.8|86083.8|86130|86080|44
1605881770000|2020-11-20 14:16:10|86130.9|86080.9|86130.4|86080.4|86133.7|86095.4|86118.3|86080.2|53
1605881780000|2020-11-20 14:16:20|86131.3|86081.3|86122.6|86072.6|86131.3|86087.3|86111.5|86069.4|64
1605881790000|2020-11-20 14:16:30|86123.7|86073.7|86123.5|86098.5|86133.2|86098.5|86119.1|86073.5|45
1605881800000|2020-11-20 14:16:40|86124.8|86099.8|86121.7|86096.7|86125.6|86100.6|86120.4|86095.4|42
1605881810000|2020-11-20 14:16:50|86121.3|86096.3|86111.4|86086.4|86128.2|86096.8|86111.4|86076.2|43
1605881820000|2020-11-20 14:17:00|86111.5|86086.5|86122.5|86097.5|86122.5|86097.5|86111.5|86086.5|44
1605881830000|2020-11-20 14:17:10|86123.1|86098.1|86120|86095|86131.6|86098.3|86118.1|86081|34
1605881840000|2020-11-20 14:17:20|86121|86096|86134|86084|86134.4|86100.6|86120.5|86083.4|47
1605881850000|2020-11-20 14:17:30|86134.5|86084.5|86132.4|86082.4|86134.5|86084.5|86131.2|86081.2|34
1605881860000|2020-11-20 14:17:40|86132.3|86082.3|86121|86096|86132.3|86096.8|86117.4|86079.6|33
1605881870000|2020-11-20 14:17:50|86121.5|86096.5|86123.5|86098.5|86124|86099|86121.3|86096.3|32
1605881880000|2020-11-20 14:18:00|86123.6|86098.6|86129.2|86104.2|86129.8|86104.8|86120.8|86095.8|46
1605881890000|2020-11-20 14:18:10|86128.9|86103.9|86127|86102|86128.9|86103.9|86123.1|86098.1|46
1605881900000|2020-11-20 14:18:20|86127.3|86102.3|86129.9|86104.9|86130.9|86105.9|86126.3|86101.3|51
1605881910000|2020-11-20 14:18:30|86130.1|86105.1|86136.4|86111.4|86148.3|86111.6|86124.9|86094.7|51
1605881920000|2020-11-20 14:18:40|86136.7|86111.7|86129.3|86104.3|86146.6|86114.7|86128.9|86095.3|54
1605881930000|2020-11-20 14:18:50|86129.5|86104.5|86135.7|86110.7|86141.1|86110.7|86127.9|86089.2|28
1605881940000|2020-11-20 14:19:00|86135|86110|86132.9|86107.9|86136.9|86111.9|86128.4|86103.4|44
1605881950000|2020-11-20 14:19:10|86133.4|86108.4|86130.3|86105.3|86135.8|86110.8|86127.4|86102.4|45
1605881960000|2020-11-20 14:19:20|86131|86106|86121.6|86096.6|86131|86106|86115.7|86090.7|58
1605881970000|2020-11-20 14:19:30|86122.2|86097.2|86127.4|86102.4|86127.4|86102.4|86121.4|86096.4|44
1605881980000|2020-11-20 14:19:40|86127.2|86102.2|86121.8|86096.8|86127.2|86102.2|86120.3|86095.3|52
1605881990000|2020-11-20 14:19:50|86122.7|86097.7|86120.1|86095.1|86122.7|86097.7|86116.9|86091.9|44
1605882000000|2020-11-20 14:20:00|86119.8|86094.8|86121.4|86096.4|86124.8|86099.8|86117.4|86092.4|43
1605882010000|2020-11-20 14:20:10|86122.1|86097.1|86123.9|86098.9|86127|86102|86121.3|86096.3|42
1605882020000|2020-11-20 14:20:20|86123.7|86098.7|86120.3|86095.3|86124|86099|86120|86095|36
1605882030000|2020-11-20 14:20:30|86120.8|86095.8|86102.8|86077.8|86122|86097|86100.2|86075.2|61
1605882040000|2020-11-20 14:20:40|86102.7|86077.7|86106.8|86081.8|86121.5|86086.3|86102.6|86070.3|54
1605882050000|2020-11-20 14:20:50|86106|86081|86118.5|86093.5|86121.7|86096.7|86106|86081|45
1605882060000|2020-11-20 14:21:00|86119.7|86094.7|86118|86093|86121|86096|86116.4|86091.4|53
1605882070000|2020-11-20 14:21:10|86118.3|86093.3|86112|86087|86119.7|86094.7|86112|86087|52
1605882080000|2020-11-20 14:21:20|86112.6|86087.6|86112.1|86087.1|86115.1|86090.1|86112|86087|40
1605882090000|2020-11-20 14:21:30|86112.8|86087.8|86106.6|86081.6|86113.1|86088.1|86106.6|86081.6|37
1605882100000|2020-11-20 14:21:40|86106.1|86081.1|86101.9|86076.9|86106.8|86081.8|86101.7|86076.7|48
1605882110000|2020-11-20 14:21:50|86102.8|86077.8|86091.7|86066.7|86102.8|86077.8|86091.6|86066.6|55
1605882120000|2020-11-20 14:22:00|86091.5|86066.5|86093.8|86068.8|86095.6|86070.6|86090.8|86065.8|51
1605882130000|2020-11-20 14:22:10|86093.2|86068.2|86080.7|86055.7|86093.2|86068.2|86079.7|86054.7|52
1605882140000|2020-11-20 14:22:20|86080.1|86055.1|86082.7|86057.7|86086.2|86061.2|86080.1|86055.1|49
1605882150000|2020-11-20 14:22:30|86083.6|86058.6|86079.8|86054.8|86084.2|86059.2|86079.7|86054.7|38
1605882160000|2020-11-20 14:22:40|86080.2|86055.2|86079.5|86054.5|86083.8|86058.8|86079.3|86054.3|48
1605882170000|2020-11-20 14:22:50|86079|86054|86081.9|86056.9|86082.3|86057.3|86077.3|86052.3|49
1605882180000|2020-11-20 14:23:00|86082.4|86057.4|86082|86057|86082.4|86057.4|86079.1|86054.1|45
1605882190000|2020-11-20 14:23:10|86081.8|86056.8|86086.9|86061.9|86087.1|86062.1|86079.7|86054.7|59
1605882200000|2020-11-20 14:23:20|86086.7|86061.7|86084.5|86059.5|86088.3|86063.3|86083.9|86058.9|48
1605882210000|2020-11-20 14:23:30|86084.3|86059.3|86090|86065|86090.7|86065.7|86084.1|86059.1|44
1605882220000|2020-11-20 14:23:40|86089.6|86064.6|86089.7|86064.7|86091.2|86066.2|86089.3|86064.3|43
1605882230000|2020-11-20 14:23:50|86089.3|86064.3|86088.9|86063.9|86089.6|86064.6|86086.5|86061.5|41
1605882240000|2020-11-20 14:24:00|86089.1|86064.1|86106.5|86081.5|86107.9|86082.9|86088.3|86063.3|44
1605882250000|2020-11-20 14:24:10|86107.3|86082.3|86103.6|86078.6|86119.3|86083.5|86103.3|86069.3|42
1605882260000|2020-11-20 14:24:20|86103.5|86078.5|86105.7|86080.7|86106.2|86081.2|86101.8|86076.8|44
1605882270000|2020-11-20 14:24:30|86105.9|86080.9|86114.1|86064.1|86115.5|86083.5|86105.7|86064|33
1605882280000|2020-11-20 14:24:40|86117|86067|86109|86084|86117|86085.7|86103.7|86067|46
1605882290000|2020-11-20 14:24:50|86110.3|86085.3|86110.7|86085.7|86111|86086|86107|86082|42
1605882300000|2020-11-20 14:25:00|86110.5|86085.5|86110|86085|86114|86089|86110|86085|48
1605882310000|2020-11-20 14:25:10|86109.9|86084.9|86117.9|86067.9|86118.9|86085.4|86106.7|86066.9|43
1605882320000|2020-11-20 14:25:20|86117.6|86067.6|86098.9|86073.9|86119.1|86081.6|86098.6|86060.4|43
1605882330000|2020-11-20 14:25:30|86099|86074|86101.8|86076.8|86102.5|86077.5|86098.4|86073.4|38
1605882340000|2020-11-20 14:25:40|86101.7|86076.7|86131.6|86081.6|86132.3|86087.1|86101.7|86076.7|57
1605882350000|2020-11-20 14:25:50|86130.9|86080.9|86135.1|86085.1|86136.1|86086.1|86126.1|86076.1|55
1605882360000|2020-11-20 14:26:00|86135.7|86085.7|86128.8|86078.8|86136.8|86086.8|86128.3|86078.3|49
1605882370000|2020-11-20 14:26:10|86126.6|86076.6|86127.6|86102.6|86129.7|86103.8|86117.1|86075.6|46
1605882380000|2020-11-20 14:26:20|86126.8|86101.8|86124.3|86099.3|86126.8|86101.8|86123.1|86098.1|38
1605882390000|2020-11-20 14:26:30|86124|86099|86125.2|86100.2|86126.9|86101.9|86123.9|86098.9|29
1605882400000|2020-11-20 14:26:40|86125.3|86100.3|86123.5|86098.5|86133.5|86100.4|86121.3|86082.9|33
1605882410000|2020-11-20 14:26:50|86125.7|86100.7|86123.4|86098.4|86126.5|86101.5|86123.1|86098.1|26
1605882420000|2020-11-20 14:27:00|86123.7|86098.7|86125.8|86100.8|86125.9|86100.9|86123.7|86098.7|32
1605882430000|2020-11-20 14:27:10|86125.9|86100.9|86123.9|86098.9|86127.2|86102.2|86123.1|86098.1|24
1605882440000|2020-11-20 14:27:20|86123.2|86098.2|86124.6|86099.6|86124.9|86099.9|86122.8|86097.8|27
1605882450000|2020-11-20 14:27:30|86124.7|86099.7|86126.6|86101.6|86126.6|86101.6|86124.6|86099.6|33
1605882460000|2020-11-20 14:27:40|86126.5|86101.5|86125.6|86100.6|86129.1|86104.1|86122.1|86097.1|44
1605882470000|2020-11-20 14:27:50|86125.2|86100.2|86129.9|86104.9|86129.9|86104.9|86123.7|86098.7|43
1605882480000|2020-11-20 14:28:00|86129.4|86104.4|86128.7|86103.7|86133.5|86108.5|86125.5|86100.5|61
1605882490000|2020-11-20 14:28:10|86129.1|86104.1|86124.5|86099.5|86129.1|86104.1|86123.9|86098.9|44
1605882500000|2020-11-20 14:28:20|86124|86099|86126.3|86101.3|86126.6|86101.6|86123.8|86098.8|45
1605882510000|2020-11-20 14:28:30|86126.1|86101.1|86127.1|86102.1|86127.2|86102.2|86126.1|86101.1|23
1605882520000|2020-11-20 14:28:40|86132.7|86107.7|86131.5|86106.5|86135.4|86110.4|86131|86106|36
1605882530000|2020-11-20 14:28:50|86131.8|86106.8|86137.4|86112.4|86137.4|86112.4|86131.8|86106.8|32
1605882540000|2020-11-20 14:29:00|86136.9|86111.9|86136.4|86111.4|86138.5|86113.5|86136.4|86111.4|35
1605882550000|2020-11-20 14:29:10|86135.9|86110.9|86130.9|86105.9|86135.9|86110.9|86130.6|86105.6|28
1605882560000|2020-11-20 14:29:20|86131.1|86106.1|86131|86106|86131.9|86106.9|86128.6|86103.6|33
1605882570000|2020-11-20 14:29:30|86131.1|86106.1|86134.2|86109.2|86137.3|86112.3|86130.3|86105.3|44
1605882580000|2020-11-20 14:29:40|86133.8|86108.8|86135.4|86110.4|86135.4|86110.4|86129.4|86104.4|39
1605882590000|2020-11-20 14:29:50|86135.8|86110.8|86137|86112|86137.3|86112.3|86134.9|86109.9|49
1605882600000|2020-11-20 14:30:00|86136.7|86111.7|86134.7|86109.7|86139.5|86114.5|86134.7|86109.7|49
1605882610000|2020-11-20 14:30:10|86135.2|86110.2|86143.6|86118.6|86144.3|86119.3|86133.5|86108.5|52
1605882620000|2020-11-20 14:30:20|86142.5|86117.5|86166.1|86116.1|86169|86134.2|86142.5|86109.3|60
1605882630000|2020-11-20 14:30:30|86166|86116|86155.1|86105.1|86166|86116|86155.1|86105.1|61
1605882640000|2020-11-20 14:30:40|86153.9|86103.9|86139.9|86114.9|86153.9|86115.2|86139.4|86098.9|53
1605882650000|2020-11-20 14:30:50|86138.3|86113.3|86137.2|86112.2|86141.5|86116.5|86133|86108|57
1605882660000|2020-11-20 14:31:00|86137.5|86112.5|86138.7|86113.7|86138.7|86113.7|86135.9|86110.9|40
1605882670000|2020-11-20 14:31:10|86138.6|86113.6|86137.9|86112.9|86139|86114|86137.5|86112.5|27
1605882680000|2020-11-20 14:31:20|86138.2|86113.2|86138.5|86113.5|86140|86115|86134.6|86109.6|50
1605882690000|2020-11-20 14:31:30|86138.3|86113.3|86139.8|86114.8|86143.8|86118.8|86137.2|86112.2|56
1605882700000|2020-11-20 14:31:40|86140|86115|86142.1|86117.1|86142.2|86117.2|86139.7|86114.7|39
1605882710000|2020-11-20 14:31:50|86142.3|86117.3|86138.8|86113.8|86142.4|86117.4|86138.8|86113.8|30
1605882720000|2020-11-20 14:32:00|86138.9|86113.9|86143.5|86118.5|86157.9|86121.8|86133.1|86107.9|61
1605882730000|2020-11-20 14:32:10|86143.6|86118.6|86150.9|86100.9|86151.4|86118.6|86138|86100.8|56
1605882740000|2020-11-20 14:32:20|86151.3|86101.3|86151.1|86101.1|86156.3|86106.3|86150.5|86100.5|49
1605882750000|2020-11-20 14:32:30|86151|86101|86147.1|86097.1|86151.5|86101.5|86144.6|86094.6|47
1605882760000|2020-11-20 14:32:40|86147.2|86097.2|86145.7|86095.7|86149.3|86099.3|86144.8|86094.8|45
1605882770000|2020-11-20 14:32:50|86145.5|86095.5|86141.4|86091.4|86145.9|86095.9|86139.6|86089.6|44
1605882780000|2020-11-20 14:33:00|86141.6|86091.6|86139.3|86089.3|86143.5|86093.5|86138.1|86088.1|48
1605882790000|2020-11-20 14:33:10|86139.4|86089.4|86134.9|86109.9|86141.6|86112.8|86130.1|86089.3|54
1605882800000|2020-11-20 14:33:20|86135.2|86110.2|86134.4|86109.4|86136.6|86111.6|86133|86108|54
1605882810000|2020-11-20 14:33:30|86134.5|86109.5|86133.1|86108.1|86135.9|86110.9|86131.5|86106.5|44
1605882820000|2020-11-20 14:33:40|86132.7|86107.7|86132.6|86107.6|86150.8|86111.2|86132.6|86096.4|44
1605882830000|2020-11-20 14:33:50|86132.7|86107.7|86135.2|86110.2|86145.2|86111.8|86132.2|86094.1|47
1605882840000|2020-11-20 14:34:00|86135.1|86110.1|86132.8|86107.8|86139.4|86114.4|86132.7|86107.7|44
1605882850000|2020-11-20 14:34:10|86132.7|86107.7|86130.9|86105.9|86133.3|86108.3|86130|86105|37
1605882860000|2020-11-20 14:34:20|86130.8|86105.8|86129.5|86104.5|86130.8|86105.8|86123.7|86098.7|47
1605882870000|2020-11-20 14:34:30|86131.9|86106.9|86141.2|86116.2|86144.5|86117|86130.6|86093.4|54
1605882880000|2020-11-20 14:34:40|86140.6|86115.6|86150.3|86125.3|86150.3|86125.3|86137.3|86112.3|53
1605882890000|2020-11-20 14:34:50|86150.9|86125.9|86153.6|86103.6|86153.7|86125.9|86145.2|86099.4|54
1605882900000|2020-11-20 14:35:00|86153.3|86103.3|86139.5|86114.5|86153.3|86114.6|86135.9|86099.1|42
1605882910000|2020-11-20 14:35:10|86139.4|86114.4|86149.8|86124.8|86150.9|86125.9|86139.3|86114.3|55
1605882920000|2020-11-20 14:35:20|86150.5|86125.5|86147|86122|86150.5|86125.5|86144.1|86119.1|47
1605882930000|2020-11-20 14:35:30|86147.5|86122.5|86143|86118|86159.4|86122.8|86142.9|86105.5|42
1605882940000|2020-11-20 14:35:40|86143.3|86118.3|86143.3|86118.3|86146.9|86121.9|86142.9|86117.9|42
1605882950000|2020-11-20 14:35:50|86142.8|86117.8|86135.2|86110.2|86143|86118|86134.4|86109.4|41
1605882960000|2020-11-20 14:36:00|86134.8|86109.8|86135.8|86110.8|86139.1|86114.1|86134.1|86109.1|47
1605882970000|2020-11-20 14:36:10|86137.3|86112.3|86133.4|86108.4|86137.3|86112.3|86132.9|86107.9|44
1605882980000|2020-11-20 14:36:20|86133.6|86108.6|86134.9|86109.9|86135.1|86110.1|86131.5|86106.5|42
1605882990000|2020-11-20 14:36:30|86134.2|86109.2|86134.4|86109.4|86137.3|86112.3|86133.6|86108.6|37
1605883000000|2020-11-20 14:36:40|86135.4|86110.4|86135|86110|86136.5|86111.5|86132.4|86107.4|40
1605883010000|2020-11-20 14:36:50|86135.3|86110.3|86130.7|86105.7|86136.3|86111.3|86129.4|86104.4|40
1605883020000|2020-11-20 14:37:00|86130.6|86105.6|86128.7|86103.7|86133|86108|86128.5|86103.5|45
1605883030000|2020-11-20 14:37:10|86129.1|86104.1|86127.8|86102.8|86129.2|86104.2|86126|86101|42
1605883040000|2020-11-20 14:37:20|86128.2|86103.2|86109.3|86084.3|86128.8|86103.8|86108.6|86069.7|40
1605883050000|2020-11-20 14:37:30|86109.4|86084.4|86119.7|86069.7|86123.2|86085.6|86109.3|86069.7|32
1605883060000|2020-11-20 14:37:40|86120|86070|86123.5|86073.5|86123.5|86073.5|86118.1|86068.1|31
1605883070000|2020-11-20 14:37:50|86123.2|86073.2|86119.7|86069.7|86124|86074|86119.7|86069.7|42
1605883080000|2020-11-20 14:38:00|86120.7|86070.7|86121|86071|86122.9|86072.9|86118.4|86068.4|45
1605883090000|2020-11-20 14:38:10|86122.4|86072.4|86124.1|86074.1|86126.6|86076.6|86121.4|86071.4|33
1605883100000|2020-11-20 14:38:20|86124|86074|86124.5|86074.5|86124.5|86074.5|86123.9|86073.9|26
1605883110000|2020-11-20 14:38:30|86124.3|86074.3|86124.9|86074.9|86125.3|86075.3|86123.3|86073.3|28
1605883120000|2020-11-20 14:38:40|86124.7|86074.7|86123.5|86073.5|86124.7|86074.7|86121.2|86071.2|36
1605883130000|2020-11-20 14:38:50|86124.3|86074.3|86121.8|86071.8|86124.4|86074.4|86121.6|86071.6|20
1605883140000|2020-11-20 14:39:00|86121.9|86071.9|86121.4|86071.4|86121.9|86071.9|86120.5|86070.5|30
1605883150000|2020-11-20 14:39:10|86121.6|86071.6|86120|86070|86121.7|86071.7|86117.4|86067.4|39
1605883160000|2020-11-20 14:39:20|86119.3|86069.3|86119.1|86069.1|86119.4|86069.4|86117.7|86067.7|33
1605883170000|2020-11-20 14:39:30|86119.3|86069.3|86116.4|86066.4|86119.5|86069.5|86116.4|86066.4|22
1605883180000|2020-11-20 14:39:40|86116.8|86066.8|86117.3|86067.3|86118|86068|86116.5|86066.5|29
1605883190000|2020-11-20 14:39:50|86117.2|86067.2|86093.8|86068.8|86117.6|86073.6|86091.8|86063.1|46
1605883200000|2020-11-20 14:40:00|86093.9|86068.9|86094.1|86069.1|86097.5|86072.5|86092.1|86067.1|49
1605883210000|2020-11-20 14:40:10|86093.9|86068.9|86101.3|86076.3|86101.8|86076.8|86093.3|86068.3|47
1605883220000|2020-11-20 14:40:20|86101.6|86076.6|86095.6|86070.6|86101.9|86076.9|86094|86069|53
1605883230000|2020-11-20 14:40:30|86095.1|86070.1|86092.8|86067.8|86095.1|86070.1|86092.8|86067.8|34
1605883240000|2020-11-20 14:40:40|86092.9|86067.9|86090.7|86065.7|86093.3|86068.3|86089.7|86064.7|31
1605883250000|2020-11-20 14:40:50|86090.5|86065.5|86094.1|86069.1|86094.1|86069.1|86089.7|86064.7|32
1605883260000|2020-11-20 14:41:00|86093.9|86068.9|86077.7|86052.7|86093.9|86068.9|86077.2|86052.2|53
1605883270000|2020-11-20 14:41:10|86077.8|86052.8|86073.7|86048.7|86077.8|86052.8|86072.6|86047.6|36
1605883280000|2020-11-20 14:41:20|86086.6|86036.6|86075.2|86050.2|86087.5|86050.2|86073.2|86036.3|44
1605883290000|2020-11-20 14:41:30|86076.4|86051.4|86082|86057|86093.7|86058.6|86076.4|86043.7|54
1605883300000|2020-11-20 14:41:40|86082.3|86057.3|86083.5|86058.5|86085.5|86060.5|86081|86056|41
1605883310000|2020-11-20 14:41:50|86083|86058|86080|86055|86093|86058.6|86080|86042.9|37
1605883320000|2020-11-20 14:42:00|86079.9|86054.9|86081|86056|86083.5|86058.5|86078.6|86053.6|42
1605883330000|2020-11-20 14:42:10|86080.8|86055.8|86081.2|86056.2|86081.7|86056.7|86078.2|86053.2|31
1605883340000|2020-11-20 14:42:20|86081.1|86056.1|86072.7|86047.7|86081.4|86056.4|86071.9|86046.9|45
1605883350000|2020-11-20 14:42:30|86072.8|86047.8|86075.1|86050.1|86076.4|86051.4|86071.7|86046.7|49
1605883360000|2020-11-20 14:42:40|86075.4|86050.4|86077|86052|86081.5|86056.5|86075.3|86050.3|44
1605883370000|2020-11-20 14:42:50|86076.5|86051.5|86076.8|86051.8|86077|86052|86072.7|86047.7|45
1605883380000|2020-11-20 14:43:00|86076|86051|86077.9|86052.9|86078.4|86053.4|86076|86051|43
1605883390000|2020-11-20 14:43:10|86077.6|86052.6|86074.4|86049.4|86077.9|86052.9|86074.4|86049.4|43
1605883400000|2020-11-20 14:43:20|86074.6|86049.6|86077|86052|86089.3|86057.3|86072.9|86037.4|56
1605883410000|2020-11-20 14:43:30|86077.4|86052.4|86078.7|86053.7|86081.3|86056.3|86075.3|86050.3|45
1605883420000|2020-11-20 14:43:40|86079.1|86054.1|86088.4|86063.4|86092|86067|86077.5|86052.5|45
1605883430000|2020-11-20 14:43:50|86088.2|86063.2|86086.4|86061.4|86088.2|86063.2|86086.4|86061.4|32
1605883440000|2020-11-20 14:44:00|86086.7|86061.7|86085.3|86060.3|86087.4|86062.4|86084.8|86059.8|38
1605883450000|2020-11-20 14:44:10|86085.1|86060.1|86085.8|86060.8|86086.2|86061.2|86084.6|86059.6|24
1605883460000|2020-11-20 14:44:20|86086.3|86061.3|86089.3|86064.3|86090.2|86065.2|86086.2|86061.2|37
1605883470000|2020-11-20 14:44:30|86089.2|86064.2|86086.8|86061.8|86090|86065|86085.3|86060.3|37
1605883480000|2020-11-20 14:44:40|86086.5|86061.5|86090.1|86065.1|86090.6|86065.6|86085.5|86060.5|48
1605883490000|2020-11-20 14:44:50|86090.4|86065.4|86092.2|86067.2|86093.1|86068.1|86090|86065|35
1605883500000|2020-11-20 14:45:00|86092|86067|86081.9|86056.9|86099.9|86068.7|86081.9|86045.6|48
1605883510000|2020-11-20 14:45:10|86082.2|86057.2|86082.2|86057.2|86083.2|86058.2|86081.3|86056.3|38
1605883520000|2020-11-20 14:45:20|86081.7|86056.7|86082|86057|86083.1|86058.1|86080.9|86055.9|32
1605883530000|2020-11-20 14:45:30|86082.2|86057.2|86079.5|86054.5|86082.2|86057.2|86077.8|86052.8|41
1605883540000|2020-11-20 14:45:40|86078.4|86053.4|86076.2|86051.2|86080.1|86055.1|86076.2|86051.2|45
1605883550000|2020-11-20 14:45:50|86076.5|86051.5|86078.2|86053.2|86078.2|86053.2|86076.1|86051.1|27
1605883560000|2020-11-20 14:46:00|86078.1|86053.1|86076.9|86051.9|86079.4|86054.4|86076.9|86051.9|28
1605883570000|2020-11-20 14:46:10|86077.7|86052.7|86093.7|86043.7|86093.7|86056|86076.3|86039.7|42
1605883580000|2020-11-20 14:46:20|86094.1|86044.1|86101.9|86051.9|86101.9|86051.9|86091.3|86041.3|47
1605883590000|2020-11-20 14:46:30|86108.1|86058.1|86112.6|86062.6|86116.8|86066.8|86108.1|86058.1|60
1605883600000|2020-11-20 14:46:40|86112.5|86062.5|86109.7|86059.7|86112.5|86062.5|86109.6|86059.6|27
1605883610000|2020-11-20 14:46:50|86110|86060|86121.1|86071.1|86121.1|86076.9|86098|86060|53
1605883620000|2020-11-20 14:47:00|86120.1|86070.1|86136.3|86086.3|86136.3|86088.7|86112.1|86070.1|53
1605883630000|2020-11-20 14:47:10|86136.9|86086.9|86131.9|86081.9|86150.2|86110.5|86121.2|86081.9|66
1605883640000|2020-11-20 14:47:20|86131.7|86081.7|86143.3|86093.3|86143.7|86093.7|86131.7|86081.7|54
1605883650000|2020-11-20 14:47:30|86143.4|86093.4|86129.1|86104.1|86143.8|86104.4|86126.2|86089.7|45
1605883660000|2020-11-20 14:47:40|86129|86104|86119.5|86094.5|86133.1|86108.1|86119.5|86094.5|52
1605883670000|2020-11-20 14:47:50|86118.9|86093.9|86117.3|86092.3|86118.9|86093.9|86109.9|86084.9|51
1605883680000|2020-11-20 14:48:00|86117.6|86092.6|86100.3|86075.3|86118|86092.6|86099.6|86063.7|52
1605883690000|2020-11-20 14:48:10|86100.4|86075.4|86101.6|86076.6|86103.8|86078.8|86100.1|86075.1|40
1605883700000|2020-11-20 14:48:20|86102.4|86077.4|86102.3|86077.3|86103.4|86078.4|86102.3|86077.3|23
1605883710000|2020-11-20 14:48:30|86102.4|86077.4|86103.5|86078.5|86103.5|86078.5|86101.8|86076.8|23
1605883720000|2020-11-20 14:48:40|86102.9|86077.9|86101.4|86076.4|86120|86081.9|86101.4|86068|35
1605883730000|2020-11-20 14:48:50|86103.6|86078.6|86116.1|86066.1|86117.5|86079.2|86102.9|86065.2|34
1605883740000|2020-11-20 14:49:00|86116.2|86066.2|86107.6|86057.6|86116.2|86074.6|86092.4|86055.6|46
1605883750000|2020-11-20 14:49:10|86107.5|86057.5|86101.7|86051.7|86108|86058|86100.8|86050.8|41
1605883760000|2020-11-20 14:49:20|86102.5|86052.5|86101.2|86051.2|86102.5|86052.5|86099.9|86049.9|41
1605883770000|2020-11-20 14:49:30|86101.4|86051.4|86109.3|86059.3|86109.3|86071.1|86095.4|86051.1|52
1605883780000|2020-11-20 14:49:40|86108.5|86058.5|86098.1|86073.1|86116.8|86078.1|86098.1|86058.5|44
1605883790000|2020-11-20 14:49:50|86098.5|86073.5|86100.3|86075.3|86102|86077|86097.3|86072.3|54
1605883800000|2020-11-20 14:50:00|86100.4|86075.4|86093.8|86068.8|86100.4|86075.4|86093.8|86068.8|41
1605883810000|2020-11-20 14:50:10|86092.5|86067.5|86102.4|86077.4|86102.5|86077.5|86092.5|86067.5|61
1605883820000|2020-11-20 14:50:20|86102.9|86077.9|86109|86084|86110.5|86085.5|86102.9|86077.9|54
1605883830000|2020-11-20 14:50:30|86109.3|86084.3|86111.1|86086.1|86112|86087|86108.3|86083.3|46
1605883840000|2020-11-20 14:50:40|86110.5|86085.5|86113|86088|86113.2|86088.2|86109.3|86084.3|38
1605883850000|2020-11-20 14:50:50|86112.6|86087.6|86112.2|86087.2|86113.2|86088.2|86111.3|86086.3|31
1605883860000|2020-11-20 14:51:00|86112.3|86087.3|86108.2|86083.2|86121.9|86095.2|86107.6|86071.1|56
1605883870000|2020-11-20 14:51:10|86108.8|86083.8|86110.2|86085.2|86110.8|86085.8|86105.5|86080.5|51
1605883880000|2020-11-20 14:51:20|86110.3|86085.3|86124.5|86099.5|86124.5|86099.5|86110.3|86085.3|43
1605883890000|2020-11-20 14:51:30|86124.1|86099.1|86136|86086|86140.9|86099.8|86123.6|86085.9|26
1605883900000|2020-11-20 14:51:40|86136.1|86086.1|86135.3|86085.3|86136.5|86086.5|86135.1|86085.1|22
1605883910000|2020-11-20 14:51:50|86135.4|86085.4|86140.7|86090.7|86140.7|86090.7|86134.8|86084.8|29
1605883920000|2020-11-20 14:52:00|86141.9|86091.9|86140.6|86090.6|86145.5|86108.6|86127.6|86087.1|55
1605883930000|2020-11-20 14:52:10|86140.9|86090.9|86150.8|86100.8|86151.2|86109.4|86133.4|86090.8|48
1605883940000|2020-11-20 14:52:20|86151.1|86101.1|86148.1|86098.1|86155.9|86112.7|86136.7|86097.5|44
1605883950000|2020-11-20 14:52:30|86147.2|86097.2|86138.5|86088.5|86147.6|86110.9|86126.4|86085.7|45
1605883960000|2020-11-20 14:52:40|86127|86102|86139.8|86089.8|86141.3|86102|86122.9|86082.6|49
1605883970000|2020-11-20 14:52:50|86140.4|86090.4|86141.1|86091.1|86142.1|86092.1|86136.9|86086.9|40
1605883980000|2020-11-20 14:53:00|86140.4|86090.4|86123.2|86098.2|86140.4|86103.7|86122.1|86087.8|43
1605883990000|2020-11-20 14:53:10|86123.5|86098.5|86135.7|86085.7|86136.9|86099.8|86122.5|86085.7|36
1605884000000|2020-11-20 14:53:20|86136.1|86086.1|86137|86087|86138.9|86088.9|86135.3|86085.3|37
1605884010000|2020-11-20 14:53:30|86137.3|86087.3|86136.9|86086.9|86138.7|86088.7|86135.6|86085.6|33
1605884020000|2020-11-20 14:53:40|86137.2|86087.2|86136.5|86086.5|86137.5|86087.5|86136.2|86086.2|30
1605884030000|2020-11-20 14:53:50|86136.4|86086.4|86144|86094|86147.1|86107.9|86126.7|86085.8|44
1605884040000|2020-11-20 14:54:00|86144.4|86094.4|86132.9|86107.9|86144.4|86107.9|86132.9|86092.2|30
1605884050000|2020-11-20 14:54:10|86133|86108|86134.2|86109.2|86148|86111.3|86126.5|86096|59
1605884060000|2020-11-20 14:54:20|86134.3|86109.3|86140.6|86115.6|86140.9|86115.9|86131.8|86106.8|49
1605884070000|2020-11-20 14:54:30|86141.3|86116.3|86138.7|86113.7|86144.4|86119.4|86138.4|86113.4|44
1605884080000|2020-11-20 14:54:40|86138.9|86113.9|86160.9|86110.9|86162|86123|86138.7|86110.9|43
1605884090000|2020-11-20 14:54:50|86161|86111|86167.5|86117.5|86168.4|86118.4|86160.7|86110.7|40
1605884100000|2020-11-20 14:55:00|86167.6|86117.6|86159.9|86109.9|86167.9|86117.9|86159.9|86109.9|47
1605884110000|2020-11-20 14:55:10|86160.5|86110.5|86168.8|86118.8|86168.8|86118.8|86160.4|86110.4|41
1605884120000|2020-11-20 14:55:20|86168.7|86118.7|86157.8|86132.8|86173.9|86135.8|86157.8|86118.7|52
1605884130000|2020-11-20 14:55:30|86158.1|86133.1|86149.5|86124.5|86159.5|86134.5|86147.2|86122.2|47
1605884140000|2020-11-20 14:55:40|86149|86124|86152.1|86127.1|86152.9|86127.9|86147.1|86122.1|52
1605884150000|2020-11-20 14:55:50|86151.9|86126.9|86152.9|86127.9|86153.3|86128.3|86150.6|86125.6|44
1605884160000|2020-11-20 14:56:00|86152.8|86127.8|86150.3|86125.3|86153|86128|86150|86125|41
1605884170000|2020-11-20 14:56:10|86150.1|86125.1|86148.4|86123.4|86150.8|86125.8|86144.1|86119.1|49
1605884180000|2020-11-20 14:56:20|86148.7|86123.7|86174.4|86124.4|86177.2|86127.2|86147.5|86119.6|53
1605884190000|2020-11-20 14:56:30|86175|86125|86186.1|86136.1|86186.3|86136.3|86175|86125|45
1605884200000|2020-11-20 14:56:40|86186.2|86136.2|86174.8|86149.8|86188.3|86154.9|86173.6|86134.3|49
1605884210000|2020-11-20 14:56:50|86174.7|86149.7|86181.4|86156.4|86181.4|86156.4|86174.2|86149.2|48
1605884220000|2020-11-20 14:57:00|86180.5|86155.5|86186.5|86136.5|86186.5|86155.5|86172.1|86134.2|48
1605884230000|2020-11-20 14:57:10|86186.7|86136.7|86172.5|86147.5|86186.7|86152|86172.5|86136.7|31
1605884240000|2020-11-20 14:57:20|86172.1|86147.1|86172|86147|86174.9|86149.9|86171.7|86146.7|38
1605884250000|2020-11-20 14:57:30|86173.7|86148.7|86177.8|86152.8|86178.9|86153.9|86173.7|86148.7|42
1605884260000|2020-11-20 14:57:40|86177.6|86152.6|86179.8|86154.8|86179.8|86154.8|86177.5|86152.5|33
1605884270000|2020-11-20 14:57:50|86179.7|86154.7|86184|86159|86184|86159|86177.5|86152.5|34
1605884280000|2020-11-20 14:58:00|86184.2|86159.2|86188.7|86163.7|86188.9|86163.9|86183.1|86158.1|45
1605884290000|2020-11-20 14:58:10|86189.7|86164.7|86213.1|86163.1|86213.1|86176.9|86189.7|86159.6|49
1605884300000|2020-11-20 14:58:20|86213.6|86163.6|86200.8|86150.8|86214.7|86176.8|86188.9|86150.4|50
1605884310000|2020-11-20 14:58:30|86201.3|86151.3|86198|86148|86201.5|86151.5|86194.9|86144.9|48
1605884320000|2020-11-20 14:58:40|86198.1|86148.1|86200|86150|86200.9|86157.4|86181.9|86145|48
1605884330000|2020-11-20 14:58:50|86199.9|86149.9|86201.1|86151.1|86201.1|86151.1|86197.9|86147.9|39
1605884340000|2020-11-20 14:59:00|86201.5|86151.5|86179.4|86154.4|86201.8|86164.7|86177.7|86141.7|59
1605884350000|2020-11-20 14:59:10|86180.3|86155.3|86194.1|86144.1|86195.7|86157.9|86180.3|86143.3|45
1605884360000|2020-11-20 14:59:20|86194.5|86144.5|86195.5|86145.5|86195.9|86157|86182|86142|35
1605884370000|2020-11-20 14:59:30|86182.8|86157.8|86197.7|86147.7|86197.9|86158.3|86182.8|86145.7|36
1605884380000|2020-11-20 14:59:40|86197.5|86147.5|86199.7|86149.7|86199.7|86149.7|86196.9|86146.9|43
1605884390000|2020-11-20 14:59:50|86200|86150|86191.2|86141.2|86200|86150|86190.8|86140.8|48
1605884400000|2020-11-20 15:00:00|86191.3|86141.3|86183.6|86133.6|86193.6|86157.1|86178.6|86131.3|64
1605884410000|2020-11-20 15:00:10|86184.1|86134.1|86192.2|86142.2|86192.2|86142.2|86184.1|86134.1|58
1605884420000|2020-11-20 15:00:20|86191.5|86141.5|86193.2|86143.2|86194|86144|86187.7|86137.7|51
1605884430000|2020-11-20 15:00:30|86192.6|86142.6|86192.6|86142.6|86196.8|86146.8|86190.5|86140.5|57
1605884440000|2020-11-20 15:00:40|86192.9|86142.9|86188.1|86138.1|86193|86143|86185.2|86135.2|54
1605884450000|2020-11-20 15:00:50|86188|86138|86187.2|86137.2|86189.2|86139.2|86186.8|86136.8|42
1605884460000|2020-11-20 15:01:00|86187.3|86137.3|86189.2|86139.2|86189.6|86139.6|86184.7|86134.7|50
1605884470000|2020-11-20 15:01:10|86189|86139|86189.6|86139.6|86190.9|86140.9|86186|86136|48
1605884480000|2020-11-20 15:01:20|86189.8|86139.8|86188.9|86138.9|86190.5|86140.5|86185.9|86135.9|51
1605884490000|2020-11-20 15:01:30|86189.3|86139.3|86188.4|86138.4|86189.8|86139.8|86187.4|86137.4|47
1605884500000|2020-11-20 15:01:40|86187.8|86137.8|86189.9|86139.9|86190|86140|86183.4|86133.4|38
1605884510000|2020-11-20 15:01:50|86189.8|86139.8|86189.9|86139.9|86190.3|86140.3|86188.7|86138.7|47
1605884520000|2020-11-20 15:02:00|86187.5|86137.5|86189.1|86139.1|86191.2|86141.2|86187.4|86137.4|47
1605884530000|2020-11-20 15:02:10|86189|86139|86177.6|86127.6|86189|86146|86169.6|86125.9|50
1605884540000|2020-11-20 15:02:20|86177.8|86127.8|86171.3|86121.3|86177.8|86127.8|86171.1|86121.1|53
1605884550000|2020-11-20 15:02:30|86171.8|86121.8|86174.2|86124.2|86176.2|86126.2|86171.7|86121.7|45
1605884560000|2020-11-20 15:02:40|86173.8|86123.8|86162.5|86112.5|86174.5|86124.5|86161.2|86111.2|53
1605884570000|2020-11-20 15:02:50|86162.9|86112.9|86165.7|86115.7|86168|86118|86162.9|86112.9|39
1605884580000|2020-11-20 15:03:00|86166.6|86116.6|86164|86114|86173.5|86134.3|86159.1|86114|50
1605884590000|2020-11-20 15:03:10|86163.9|86113.9|86167.6|86117.6|86170.7|86120.7|86163.9|86113.9|41
1605884600000|2020-11-20 15:03:20|86167.8|86117.8|86170.3|86120.3|86171.6|86121.6|86162.4|86112.4|63
1605884610000|2020-11-20 15:03:30|86170.5|86120.5|86180.3|86130.3|86180.3|86130.3|86170.1|86120.1|43
1605884620000|2020-11-20 15:03:40|86179.7|86129.7|86180.9|86130.9|86184.9|86134.9|86177.7|86127.7|55
1605884630000|2020-11-20 15:03:50|86180.3|86130.3|86181.1|86131.1|86182.4|86132.4|86179.6|86129.6|45
1605884640000|2020-11-20 15:04:00|86180.9|86130.9|86183.3|86133.3|86192.7|86150.4|86172.7|86129|66
1605884650000|2020-11-20 15:04:10|86183|86133|86178.7|86128.7|86185|86135|86175.2|86125.2|55
1605884660000|2020-11-20 15:04:20|86178.9|86128.9|86179.1|86129.1|86180.8|86130.8|86177.5|86127.5|49
1605884670000|2020-11-20 15:04:30|86179.4|86129.4|86181.5|86131.5|86182|86132|86179.4|86129.4|42
1605884680000|2020-11-20 15:04:40|86181.7|86131.7|86187.4|86137.4|86187.4|86137.4|86180.7|86130.7|49
1605884690000|2020-11-20 15:04:50|86186.7|86136.7|86195.7|86145.7|86195.7|86145.7|86185.1|86135.1|56
1605884700000|2020-11-20 15:05:00|86195.1|86145.1|86193|86143|86195.4|86145.4|86191.7|86141.7|55
1605884710000|2020-11-20 15:05:10|86192.6|86142.6|86194.8|86144.8|86195.1|86145.1|86190.5|86140.5|38
1605884720000|2020-11-20 15:05:20|86193.9|86143.9|86190.9|86140.9|86194.9|86144.9|86190.9|86140.9|35
1605884730000|2020-11-20 15:05:30|86191|86141|86188.6|86138.6|86192|86142|86187.7|86137.7|28
1605884740000|2020-11-20 15:05:40|86188.5|86138.5|86172.1|86147.1|86189.2|86151.6|86172.1|86137.3|35
1605884750000|2020-11-20 15:05:50|86173.2|86148.2|86184.8|86134.8|86185.1|86150.2|86171.5|86134.5|24
1605884760000|2020-11-20 15:06:00|86184.4|86134.4|86181.9|86131.9|86185.9|86145.1|86169.4|86131.9|42
1605884770000|2020-11-20 15:06:10|86182|86132|86165.5|86140.5|86183.3|86142.3|86165.4|86127|47
1605884780000|2020-11-20 15:06:20|86164.3|86139.3|86154.1|86129.1|86178.6|86139.3|86153.6|86124|55
1605884790000|2020-11-20 15:06:30|86154.2|86129.2|86153.7|86128.7|86155.3|86130.3|86151|86126|42
1605884800000|2020-11-20 15:06:40|86153.4|86128.4|86147.8|86122.8|86153.4|86128.4|86147.4|86122.4|36
1605884810000|2020-11-20 15:06:50|86148.2|86123.2|86148.2|86123.2|86151.6|86126.6|86147.7|86122.7|53
1605884820000|2020-11-20 15:07:00|86148|86123|86159.5|86134.5|86160.4|86135.4|86148|86123|64
1605884830000|2020-11-20 15:07:10|86158.7|86133.7|86154.1|86129.1|86158.7|86133.7|86153.9|86128.9|37
1605884840000|2020-11-20 15:07:20|86154.8|86129.8|86154.5|86129.5|86155.1|86130.1|86150.3|86125.3|47
1605884850000|2020-11-20 15:07:30|86156.7|86131.7|86147.8|86122.8|86165.7|86131.7|86147.8|86115.7|49
1605884860000|2020-11-20 15:07:40|86147.5|86122.5|86145.5|86120.5|86149.7|86124.7|86143.7|86118.7|51
1605884870000|2020-11-20 15:07:50|86145.8|86120.8|86154.7|86104.7|86157.7|86120.8|86144|86103.7|52
1605884880000|2020-11-20 15:08:00|86155|86105|86149.9|86124.9|86159.2|86125.6|86147.3|86105|55
1605884890000|2020-11-20 15:08:10|86150.7|86125.7|86143.2|86118.2|86163|86125.7|86142.8|86106.9|46
1605884900000|2020-11-20 15:08:20|86143.9|86118.9|86163.9|86113.9|86164.2|86124.6|86143.9|86111.8|46
1605884910000|2020-11-20 15:08:30|86164.1|86114.1|86142.4|86117.4|86165.3|86128.5|86140.9|86113.8|50
1605884920000|2020-11-20 15:08:40|86142.7|86117.7|86139.5|86114.5|86143.3|86118.3|86138.9|86113.9|50
1605884930000|2020-11-20 15:08:50|86139.6|86114.6|86161.2|86111.2|86161.2|86120.2|86137.8|86107.8|58
1605884940000|2020-11-20 15:09:00|86161.4|86111.4|86165.9|86115.9|86167.7|86117.7|86161.4|86111.4|50
1605884950000|2020-11-20 15:09:10|86165.5|86115.5|86166.7|86116.7|86167.8|86117.8|86163.8|86113.8|46
1605884960000|2020-11-20 15:09:20|86165.6|86115.6|86151.8|86126.8|86170.1|86127.5|86149.8|86112|36
1605884970000|2020-11-20 15:09:30|86151|86126|86166.6|86116.6|86170.7|86127.4|86151|86114.4|46
1605884980000|2020-11-20 15:09:40|86166.8|86116.8|86153.3|86103.3|86167|86117|86152|86102|42
1605884990000|2020-11-20 15:09:50|86152.7|86102.7|86155.3|86105.3|86156.1|86106.1|86152|86102|40
1605885000000|2020-11-20 15:10:00|86155.5|86105.5|86140.5|86115.5|86156.5|86116.1|86137.8|86102.8|45
1605885010000|2020-11-20 15:10:10|86140.6|86115.6|86154.5|86129.5|86160.4|86129.5|86139.9|86109.2|55
1605885020000|2020-11-20 15:10:20|86156|86131|86167.3|86142.3|86167.3|86142.3|86153.9|86128.9|51
1605885030000|2020-11-20 15:10:30|86167.7|86142.7|86178.1|86128.1|86181.5|86145.7|86167.1|86127.7|49
1605885040000|2020-11-20 15:10:40|86179.9|86129.9|86164.3|86139.3|86182.8|86140.8|86162.4|86126.1|47
1605885050000|2020-11-20 15:10:50|86164|86139|86168.6|86143.6|86168.8|86143.8|86163.5|86138.5|48
1605885060000|2020-11-20 15:11:00|86169.2|86144.2|86183.4|86133.4|86183.4|86144.2|86166.2|86125.1|54
1605885070000|2020-11-20 15:11:10|86182.4|86132.4|86170.8|86145.8|86183.6|86147|86169.9|86132.4|35
1605885080000|2020-11-20 15:11:20|86171.1|86146.1|86171.1|86146.1|86172.4|86147.4|86170.8|86145.8|23
1605885090000|2020-11-20 15:11:30|86167.7|86142.7|86167.9|86142.9|86180.1|86146.3|86166.6|86128.7|38
1605885100000|2020-11-20 15:11:40|86168.3|86143.3|86172.6|86147.6|86173.5|86148.5|86164.6|86139.6|48
1605885110000|2020-11-20 15:11:50|86172.4|86147.4|86193.1|86143.1|86196.5|86159.9|86172.4|86135.8|46
1605885120000|2020-11-20 15:12:00|86190.9|86140.9|86195.2|86145.2|86199.5|86160.7|86175.6|86138|54
1605885130000|2020-11-20 15:12:10|86195|86145|86182|86157|86195|86158.7|86180.5|86145|45
1605885140000|2020-11-20 15:12:20|86182.3|86157.3|86184|86159|86184|86159|86182.3|86157.3|34
1605885150000|2020-11-20 15:12:30|86184.3|86159.3|86183.5|86158.5|86184.3|86159.3|86181.2|86156.2|31
1605885160000|2020-11-20 15:12:40|86183.9|86158.9|86183.4|86158.4|86183.9|86158.9|86180.7|86155.7|38
1605885170000|2020-11-20 15:12:50|86183.3|86158.3|86184.4|86159.4|86187.5|86162.5|86181.9|86156.9|37
1605885180000|2020-11-20 15:13:00|86185|86160|86179.4|86154.4|86185.2|86160.2|86178.2|86153.2|42
1605885190000|2020-11-20 15:13:10|86179.8|86154.8|86179|86154|86181.6|86156.6|86177.7|86152.7|29
1605885200000|2020-11-20 15:13:20|86179.4|86154.4|86191.9|86166.9|86192.1|86167.1|86179.2|86154.2|37
1605885210000|2020-11-20 15:13:30|86190.9|86165.9|86197.7|86172.7|86198.8|86173.8|86190.3|86165.3|45
1605885220000|2020-11-20 15:13:40|86197.6|86172.6|86198.2|86173.2|86212.2|86174.9|86196.4|86157.4|49
1605885230000|2020-11-20 15:13:50|86198.7|86173.7|86217.3|86167.3|86218.5|86180.5|86198.7|86167.1|42
1605885240000|2020-11-20 15:14:00|86217.4|86167.4|86213|86163|86217.7|86167.7|86212.2|86162.2|46
1605885250000|2020-11-20 15:14:10|86213.1|86163.1|86217.4|86167.4|86218.7|86168.7|86212.8|86162.8|34
1605885260000|2020-11-20 15:14:20|86217.5|86167.5|86213.1|86163.1|86217.5|86167.5|86211.5|86161.5|39
1605885270000|2020-11-20 15:14:30|86213.3|86163.3|86218.3|86168.3|86218.6|86168.6|86213|86163|39
1605885280000|2020-11-20 15:14:40|86217.8|86167.8|86205.1|86180.1|86218.9|86182.5|86204.5|86167.4|26
1605885290000|2020-11-20 15:14:50|86205.2|86180.2|86200.9|86175.9|86215.3|86180.3|86200|86162.8|31
1605885300000|2020-11-20 15:15:00|86201.1|86176.1|86211.1|86186.1|86220.8|86186.2|86201.1|86166.8|43
1605885310000|2020-11-20 15:15:10|86211.3|86186.3|86213.5|86188.5|86214|86189|86210.6|86185.6|39
1605885320000|2020-11-20 15:15:20|86213.4|86188.4|86212.1|86187.1|86213.7|86188.7|86211.9|86186.9|30
1605885330000|2020-11-20 15:15:30|86212.3|86187.3|86211.6|86186.6|86213.5|86188.5|86211.1|86186.1|26
1605885340000|2020-11-20 15:15:40|86211.2|86186.2|86215.2|86190.2|86215.4|86190.4|86209.9|86184.9|39
1605885350000|2020-11-20 15:15:50|86215.1|86190.1|86216.2|86191.2|86217.2|86192.2|86214.8|86189.8|31
1605885360000|2020-11-20 15:16:00|86215.8|86190.8|86219.4|86194.4|86219.7|86194.7|86213.1|86188.1|48
1605885370000|2020-11-20 15:16:10|86218.9|86193.9|86248.8|86198.8|86249|86210.3|86218.9|86193.5|48
1605885380000|2020-11-20 15:16:20|86249.5|86199.5|86255.1|86205.1|86258|86208|86248.5|86198.5|59
1605885390000|2020-11-20 15:16:30|86254.9|86204.9|86250.9|86200.9|86258.1|86208.1|86250.9|86200.9|57
1605885400000|2020-11-20 15:16:40|86251.8|86201.8|86250.5|86200.5|86253.8|86203.8|86249.9|86199.9|46
1605885410000|2020-11-20 15:16:50|86250.3|86200.3|86252.7|86202.7|86253|86203|86248.6|86198.6|34
1605885420000|2020-11-20 15:17:00|86252.1|86202.1|86240.7|86190.7|86252.3|86202.3|86239.9|86189.9|49
1605885430000|2020-11-20 15:17:10|86240.8|86190.8|86233.6|86183.6|86240.9|86190.9|86232.8|86182.8|44
1605885440000|2020-11-20 15:17:20|86233.7|86183.7|86241.7|86191.7|86246.8|86196.8|86233.7|86183.7|57
1605885450000|2020-11-20 15:17:30|86240.1|86190.1|86242.3|86192.3|86242.5|86192.5|86239.9|86189.9|48
1605885460000|2020-11-20 15:17:40|86242.2|86192.2|86236.4|86186.4|86242.2|86192.2|86235.8|86185.8|34
1605885470000|2020-11-20 15:17:50|86236.8|86186.8|86239.4|86189.4|86239.4|86189.4|86235.2|86185.2|32
1605885480000|2020-11-20 15:18:00|86239.2|86189.2|86245|86195|86250.8|86200.8|86237.5|86187.5|48
1605885490000|2020-11-20 15:18:10|86245.5|86195.5|86247.2|86197.2|86250.1|86200.1|86245.1|86195.1|49
1605885500000|2020-11-20 15:18:20|86247|86197|86263|86213|86263|86213|86247|86197|40
1605885510000|2020-11-20 15:18:30|86264|86214|86247.2|86222.2|86264|86223.3|86246.2|86207.4|50
1605885520000|2020-11-20 15:18:40|86247.4|86222.4|86261.6|86211.6|86261.7|86225.9|86246.8|86211.2|43
1605885530000|2020-11-20 15:18:50|86261.5|86211.5|86261.1|86211.1|86262.4|86224.8|86248|86210.6|34
1605885540000|2020-11-20 15:19:00|86261.2|86211.2|86251.7|86201.7|86263|86219.7|86243.3|86201.7|52
1605885550000|2020-11-20 15:19:10|86237.2|86212.2|86238.7|86213.7|86251.7|86213.9|86235.9|86193.1|50
1605885560000|2020-11-20 15:19:20|86238.5|86213.5|86242.3|86192.3|86249.3|86213.8|86237.4|86191.3|55
1605885570000|2020-11-20 15:19:30|86230|86205|86228.9|86203.9|86230.4|86205.4|86228|86203|36
1605885580000|2020-11-20 15:19:40|86229|86204|86235.7|86210.7|86235.9|86210.9|86229|86204|42
1605885590000|2020-11-20 15:19:50|86235.9|86210.9|86239.2|86214.2|86239.8|86214.8|86235.5|86210.5|37
1605885600000|2020-11-20 15:20:00|86239.1|86214.1|86248|86223|86255.9|86223.4|86238.1|86205.9|40
1605885610000|2020-11-20 15:20:10|86248.2|86223.2|86247.3|86222.3|86248.2|86223.2|86247|86222|27
1605885620000|2020-11-20 15:20:20|86247.5|86222.5|86243|86218|86247.6|86222.6|86242.7|86217.7|36
1605885630000|2020-11-20 15:20:30|86242.9|86217.9|86243.6|86218.6|86243.6|86218.6|86242|86217|39
1605885640000|2020-11-20 15:20:40|86243.7|86218.7|86238.2|86213.2|86244.2|86219.2|86237.6|86212.6|50
1605885650000|2020-11-20 15:20:50|86238.1|86213.1|86233.4|86208.4|86239.8|86214.8|86233.4|86208.4|47
1605885660000|2020-11-20 15:21:00|86233.5|86208.5|86213.6|86188.6|86234.1|86209.1|86212.3|86174.6|50
1605885670000|2020-11-20 15:21:10|86213.4|86188.4|86199.9|86174.9|86221.3|86189.7|86196.6|86158.5|63
1605885680000|2020-11-20 15:21:20|86199.7|86174.7|86198.8|86173.8|86202.5|86177.5|86198.7|86173.7|39
1605885690000|2020-11-20 15:21:30|86198.9|86173.9|86189|86139|86211.4|86173.9|86174.6|86134.6|60
1605885700000|2020-11-20 15:21:40|86190.4|86140.4|86173.9|86123.9|86192.5|86158.2|86162.4|86123.9|59
1605885710000|2020-11-20 15:21:50|86169.8|86119.8|86174.1|86124.1|86174.6|86134.8|86159.1|86117|70
1605885720000|2020-11-20 15:22:00|86173.7|86123.7|86143.4|86093.4|86173.7|86123.7|86142.1|86092.1|70
1605885730000|2020-11-20 15:22:10|86144.3|86094.3|86143.7|86093.7|86154.9|86104.9|86133.4|86083.4|59
1605885740000|2020-11-20 15:22:20|86143.5|86093.5|86143.6|86093.6|86145.8|86095.8|86143.1|86093.1|38
1605885750000|2020-11-20 15:22:30|86143.3|86093.3|86144.6|86094.6|86145.4|86095.4|86141|86091|38
1605885760000|2020-11-20 15:22:40|86143.8|86093.8|86148.6|86098.6|86150.4|86100.4|86143.6|86093.6|45
1605885770000|2020-11-20 15:22:50|86146.3|86096.3|86153.2|86103.2|86154.9|86114.5|86136.7|86095.2|45
1605885780000|2020-11-20 15:23:00|86153.6|86103.6|86154.8|86104.8|86155.9|86111|86136|86094.7|56
1605885790000|2020-11-20 15:23:10|86154.5|86104.5|86156.4|86106.4|86156.4|86106.4|86154.1|86104.1|36
1605885800000|2020-11-20 15:23:20|86156.1|86106.1|86152.7|86102.7|86158.7|86108.7|86152.7|86102.7|39
1605885810000|2020-11-20 15:23:30|86151.7|86101.7|86152|86102|86155|86105|86151.7|86101.7|44
1605885820000|2020-11-20 15:23:40|86152.2|86102.2|86152.6|86102.6|86153.5|86103.5|86150.6|86100.6|32
1605885830000|2020-11-20 15:23:50|86151.7|86101.7|86145.9|86095.9|86151.7|86101.7|86142.7|86092.7|49
1605885840000|2020-11-20 15:24:00|86145.8|86095.8|86136.5|86086.5|86147.5|86097.5|86136.5|86086.5|38
1605885850000|2020-11-20 15:24:10|86136.4|86086.4|86139.8|86089.8|86141|86091|86136.4|86086.4|53
1605885860000|2020-11-20 15:24:20|86140.1|86090.1|86138.9|86088.9|86140.1|86090.1|86138.6|86088.6|28
1605885870000|2020-11-20 15:24:30|86138.5|86088.5|86134.2|86084.2|86138.5|86088.5|86133.4|86083.4|39
1605885880000|2020-11-20 15:24:40|86134|86084|86127.7|86077.7|86134|86084|86123|86073|55
1605885890000|2020-11-20 15:24:50|86128.2|86078.2|86122.7|86072.7|86128.2|86078.2|86122.7|86072.7|43
1605885900000|2020-11-20 15:25:00|86122.6|86072.6|86126.4|86076.4|86127.2|86077.2|86122.6|86072.6|46
1605885910000|2020-11-20 15:25:10|86126.3|86076.3|86131|86081|86131.6|86093.9|86117.7|86076.3|45
1605885920000|2020-11-20 15:25:20|86130.7|86080.7|86121.4|86096.4|86130.7|86096.4|86115.3|86077.2|44
1605885930000|2020-11-20 15:25:30|86123.1|86098.1|86124.5|86099.5|86126.9|86101.9|86123.1|86098.1|44
1605885940000|2020-11-20 15:25:40|86124.8|86099.8|86125.8|86100.8|86137.9|86101.1|86124.7|86087|20
1605885950000|2020-11-20 15:25:50|86126|86101|86140.7|86090.7|86142.3|86104.6|86126|86090.4|31
1605885960000|2020-11-20 15:26:00|86140.6|86090.6|86125.8|86100.8|86140.6|86100.8|86122.7|86084.1|44
1605885970000|2020-11-20 15:26:10|86125.4|86100.4|86124.4|86099.4|86137.4|86102|86124.3|86086.7|27
1605885980000|2020-11-20 15:26:20|86124.5|86099.5|86123.8|86098.8|86126.4|86101.4|86123.8|86098.8|34
1605885990000|2020-11-20 15:26:30|86123.7|86098.7|86128|86103|86128|86103|86123.5|86098.5|38
1605886000000|2020-11-20 15:26:40|86127.5|86102.5|86135.3|86085.3|86137.2|86102.8|86125|86083.3|43
1605886010000|2020-11-20 15:26:50|86135.2|86085.2|86136.4|86086.4|86137.8|86087.8|86133.9|86083.9|34
1605886020000|2020-11-20 15:27:00|86137.3|86087.3|86136.1|86086.1|86139.1|86089.1|86133.4|86083.4|52
1605886030000|2020-11-20 15:27:10|86135.2|86085.2|86138.7|86088.7|86140.1|86102.2|86125.4|86084.8|40
1605886040000|2020-11-20 15:27:20|86138.6|86088.6|86136|86086|86138.6|86088.6|86134.6|86084.6|46
1605886050000|2020-11-20 15:27:30|86135.8|86085.8|86131.1|86106.1|86144.9|86107.1|86131|86084.4|39
1605886060000|2020-11-20 15:27:40|86130.3|86105.3|86135.7|86085.7|86136.6|86105.3|86124|86084.2|53
1605886070000|2020-11-20 15:27:50|86136.6|86086.6|86135.7|86085.7|86136.6|86098.6|86122.4|86084.9|41
1605886080000|2020-11-20 15:28:00|86121.9|86096.9|86124.4|86099.4|86127.2|86102.2|86121.9|86096.9|48
1605886090000|2020-11-20 15:28:10|86125.2|86100.2|86107.8|86082.8|86128.3|86103.3|86107.8|86072.7|54
1605886100000|2020-11-20 15:28:20|86107.7|86082.7|86111.3|86086.3|86112|86087|86106.7|86081.7|46
1605886110000|2020-11-20 15:28:30|86112.2|86087.2|86123.7|86073.7|86123.9|86087.7|86111.2|86073.2|42
1605886120000|2020-11-20 15:28:40|86123.9|86073.9|86110.9|86085.9|86127.4|86091.1|86110.9|86073.9|36
1605886130000|2020-11-20 15:28:50|86110.1|86085.1|86120.4|86070.4|86120.6|86087.8|86108.8|86068|51
1605886140000|2020-11-20 15:29:00|86120|86070|86117.4|86067.4|86127.4|86085.9|86106.1|86067.4|58
1605886150000|2020-11-20 15:29:10|86114.6|86064.6|86109.5|86059.5|86117|86072.8|86095.2|86056.5|53
1605886160000|2020-11-20 15:29:20|86109.6|86059.6|86101|86076|86111.9|86078.9|86101|86057.1|51
1605886170000|2020-11-20 15:29:30|86100|86075|86112.5|86062.5|86112.7|86075|86098.9|86060.9|30
1605886180000|2020-11-20 15:29:40|86113.7|86063.7|86097.5|86072.5|86120.3|86074.7|86096.4|86058.9|49
1605886190000|2020-11-20 15:29:50|86097.3|86072.3|86105|86055|86105.3|86074|86092.5|86053.9|47
1605886200000|2020-11-20 15:30:00|86103.2|86053.2|86115.7|86065.7|86116.6|86072.2|86096.6|86052|60
1605886210000|2020-11-20 15:30:10|86116.3|86066.3|86116.5|86066.5|86116.6|86066.6|86114.6|86064.6|51
1605886220000|2020-11-20 15:30:20|86116.6|86066.6|86120.2|86070.2|86122.3|86072.3|86112.3|86062.3|46
1605886230000|2020-11-20 15:30:30|86120|86070|86123.6|86073.6|86125.3|86075.3|86120|86070|43
1605886240000|2020-11-20 15:30:40|86123.5|86073.5|86128.8|86078.8|86128.8|86078.8|86123.5|86073.5|51
1605886250000|2020-11-20 15:30:50|86130.7|86080.7|86132.4|86082.4|86134.7|86084.7|86130.7|86080.7|40
1605886260000|2020-11-20 15:31:00|86133.6|86083.6|86134.4|86084.4|86135.3|86085.3|86133.1|86083.1|37
1605886270000|2020-11-20 15:31:10|86134.5|86084.5|86140.5|86090.5|86142.9|86105.9|86128|86084.1|52
1605886280000|2020-11-20 15:31:20|86140.9|86090.9|86151.7|86101.7|86152.3|86102.3|86140.4|86090.4|44
1605886290000|2020-11-20 15:31:30|86151.4|86101.4|86159.3|86109.3|86159.5|86109.5|86148.9|86098.9|47
1605886300000|2020-11-20 15:31:40|86160|86110|86183|86133|86183|86138.5|86157.5|86107.5|58
1605886310000|2020-11-20 15:31:50|86183.8|86133.8|86199.3|86149.3|86211.3|86161.3|86181.5|86133.8|64
1605886320000|2020-11-20 15:32:00|86199.2|86149.2|86198.2|86148.2|86199.6|86159.4|86182.9|86144.3|54
1605886330000|2020-11-20 15:32:10|86198|86148|86198.8|86148.8|86202|86152|86197.6|86147.6|52
1605886340000|2020-11-20 15:32:20|86198.7|86148.7|86188.3|86138.3|86199.3|86154.4|86179.4|86137.4|57
1605886350000|2020-11-20 15:32:30|86187.8|86137.8|86185.3|86135.3|86188.9|86138.9|86185.1|86135.1|41
1605886360000|2020-11-20 15:32:40|86185|86135|86153.9|86103.9|86186|86136|86145.4|86103.9|47
1605886370000|2020-11-20 15:32:50|86151.9|86101.9|86151.7|86101.7|86159.5|86118.5|86141.6|86094.7|75
1605886380000|2020-11-20 15:33:00|86151.9|86101.9|86148.4|86098.4|86151.9|86115.3|86134.3|86093.7|64
1605886390000|2020-11-20 15:33:10|86147.8|86097.8|86136.6|86086.6|86148.5|86098.5|86135.2|86085.2|49
1605886400000|2020-11-20 15:33:20|86136.8|86086.8|86138.2|86088.2|86140.3|86102.3|86122.4|86086.8|45
1605886410000|2020-11-20 15:33:30|86138.9|86088.9|86138.4|86088.4|86139.9|86089.9|86137|86087|46
1605886420000|2020-11-20 15:33:40|86138.2|86088.2|86133.6|86083.6|86145|86095|86133.6|86083.6|62
1605886430000|2020-11-20 15:33:50|86133.8|86083.8|86115.6|86065.6|86135.5|86085.5|86114.9|86064.9|57
1605886440000|2020-11-20 15:34:00|86113.7|86063.7|86105.2|86055.2|86114.5|86064.5|86105.2|86055.2|65
1605886450000|2020-11-20 15:34:10|86105|86055|86118.4|86068.4|86121.5|86071.5|86104.3|86054.3|61
1605886460000|2020-11-20 15:34:20|86118.9|86068.9|86111.7|86086.7|86121.7|86089.3|86108.7|86068.9|50
1605886470000|2020-11-20 15:34:30|86111.6|86086.6|86111|86086|86112.2|86087.2|86110.3|86085.3|39
1605886480000|2020-11-20 15:34:40|86110.7|86085.7|86118.2|86068.2|86120.3|86086.2|86108|86066.7|46
1605886490000|2020-11-20 15:34:50|86118.3|86068.3|86119.8|86069.8|86120.2|86070.2|86118|86068|20
1605886500000|2020-11-20 15:35:00|86117.8|86067.8|86118.1|86068.1|86118.5|86068.5|86113.8|86063.8|45
1605886510000|2020-11-20 15:35:10|86118.4|86068.4|86118.6|86068.6|86120.2|86070.2|86118|86068|36
1605886520000|2020-11-20 15:35:20|86118.7|86068.7|86119.1|86069.1|86119.2|86069.2|86112.8|86062.8|54
1605886530000|2020-11-20 15:35:30|86118.8|86068.8|86124.7|86074.7|86125.3|86075.3|86118|86068|47
1605886540000|2020-11-20 15:35:40|86124.2|86074.2|86129.5|86079.5|86130.1|86080.1|86123.4|86073.4|44
1605886550000|2020-11-20 15:35:50|86129.7|86079.7|86131.5|86081.5|86132.8|86094.5|86117.3|86079.4|39
1605886560000|2020-11-20 15:36:00|86132.6|86082.6|86132.3|86082.3|86138.3|86093.8|86118.8|86080.8|55
1605886570000|2020-11-20 15:36:10|86132.5|86082.5|86131.5|86081.5|86132.9|86082.9|86130.3|86080.3|40
1605886580000|2020-11-20 15:36:20|86131.2|86081.2|86132.9|86082.9|86135.2|86085.2|86127.2|86077.2|48
1605886590000|2020-11-20 15:36:30|86132.3|86082.3|86127.2|86077.2|86132.8|86089.6|86113.8|86076.2|44
1605886600000|2020-11-20 15:36:40|86127.3|86077.3|86139.8|86089.8|86139.8|86089.8|86127.3|86077.3|50
1605886610000|2020-11-20 15:36:50|86139.7|86089.7|86141.1|86091.1|86141.7|86091.7|86139.7|86089.7|36
1605886620000|2020-11-20 15:37:00|86141|86091|86134.4|86084.4|86141|86091|86133.1|86083.1|34
1605886630000|2020-11-20 15:37:10|86135.8|86085.8|86138|86088|86140.9|86090.9|86135.8|86085.8|42
1605886640000|2020-11-20 15:37:20|86137.4|86087.4|86113|86088|86137.4|86090.2|86112.6|86075.1|47
1605886650000|2020-11-20 15:37:30|86113.5|86088.5|86119.8|86069.8|86128.9|86089.3|86112.8|86068.7|47
1605886660000|2020-11-20 15:37:40|86119.2|86069.2|86107|86082|86122.7|86084.2|86107|86069|59
1605886670000|2020-11-20 15:37:50|86107.4|86082.4|86110.8|86060.8|86110.8|86083.5|86101.3|86060.8|47
1605886680000|2020-11-20 15:38:00|86112.7|86062.7|86102|86077|86114.6|86077.1|86100.7|86060.7|55
1605886690000|2020-11-20 15:38:10|86101.8|86076.8|86117.1|86067.1|86121|86080.1|86101.4|86066.9|53
1605886700000|2020-11-20 15:38:20|86116.9|86066.9|86105.8|86080.8|86118.9|86082.4|86105.2|86064.4|47
1605886710000|2020-11-20 15:38:30|86106.2|86081.2|86107.3|86082.3|86110.9|86085.9|86105.9|86080.9|50
1605886720000|2020-11-20 15:38:40|86107.2|86082.2|86107.5|86082.5|86108.2|86083.2|86105.1|86080.1|36
1605886730000|2020-11-20 15:38:50|86106.7|86081.7|86108.7|86083.7|86111.1|86086.1|86105.2|86080.2|40
1605886740000|2020-11-20 15:39:00|86108.6|86083.6|86110|86085|86112.7|86087.7|86108.6|86083.6|43
1605886750000|2020-11-20 15:39:10|86110.3|86085.3|86115.6|86090.6|86131.6|86092.4|86110.3|86079.9|39
1605886760000|2020-11-20 15:39:20|86115.3|86090.3|86129.8|86079.8|86131.5|86092.3|86113.9|86078.9|50
1605886770000|2020-11-20 15:39:30|86129.4|86079.4|86130.1|86080.1|86131.3|86081.3|86128.4|86078.4|39
1605886780000|2020-11-20 15:39:40|86130.2|86080.2|86122|86097|86132.2|86098.8|86120|86080.2|47
1605886790000|2020-11-20 15:39:50|86122.3|86097.3|86125.6|86100.6|86125.6|86100.6|86121.3|86096.3|50
1605886800000|2020-11-20 15:40:00|86125.9|86100.9|86123.4|86098.4|86126.1|86101.1|86114.4|86089.4|65
1605886810000|2020-11-20 15:40:10|86123.3|86098.3|86123.8|86098.8|86137.9|86100.9|86121.3|86087.9|49
1605886820000|2020-11-20 15:40:20|86123|86098|86123.4|86098.4|86126.9|86101.9|86123|86098|51
1605886830000|2020-11-20 15:40:30|86123.3|86098.3|86121|86096|86124.3|86099.3|86121|86096|36
1605886840000|2020-11-20 15:40:40|86121.3|86096.3|86120.3|86095.3|86123.7|86098.7|86120.3|86095.3|41
1605886850000|2020-11-20 15:40:50|86120.2|86095.2|86121.5|86096.5|86121.6|86096.6|86118.3|86093.3|25
1605886860000|2020-11-20 15:41:00|86121.4|86096.4|86115.7|86090.7|86121.6|86096.6|86114.7|86089.7|37
1605886870000|2020-11-20 15:41:10|86115.6|86090.6|86117.3|86092.3|86117.3|86092.3|86114.6|86089.6|41
1605886880000|2020-11-20 15:41:20|86117.2|86092.2|86121|86096|86121.7|86096.7|86116.9|86091.9|36
1605886890000|2020-11-20 15:41:30|86120.9|86095.9|86120.9|86095.9|86121.1|86096.1|86117|86092|53
1605886900000|2020-11-20 15:41:40|86121|86096|86124.8|86099.8|86125|86100|86120.5|86095.5|43
1605886910000|2020-11-20 15:41:50|86124.7|86099.7|86124.8|86099.8|86130.9|86105.9|86124.5|86099.5|43
1605886920000|2020-11-20 15:42:00|86124.5|86099.5|86126.8|86101.8|86128.3|86103.3|86120.6|86095.6|55
1605886930000|2020-11-20 15:42:10|86127.1|86102.1|86126|86101|86127.6|86102.6|86125.2|86100.2|25
1605886940000|2020-11-20 15:42:20|86125.7|86100.7|86122.7|86097.7|86125.8|86100.8|86121.4|86096.4|50
1605886950000|2020-11-20 15:42:30|86122.1|86097.1|86118.3|86093.3|86122.1|86097.1|86117.7|86092.7|50
1605886960000|2020-11-20 15:42:40|86118.8|86093.8|86132.1|86107.1|86132.6|86107.6|86118.1|86093.1|49
1605886970000|2020-11-20 15:42:50|86132.3|86107.3|86129.7|86104.7|86133.9|86108.9|86128.8|86103.8|49
1605886980000|2020-11-20 15:43:00|86129.6|86104.6|86137.8|86112.8|86139.3|86114.3|86128.5|86103.5|45
1605886990000|2020-11-20 15:43:10|86138.1|86113.1|86136.4|86111.4|86138.8|86113.8|86135.4|86110.4|43
1605887000000|2020-11-20 15:43:20|86136.3|86111.3|86137.2|86112.2|86137.7|86112.7|86136.2|86111.2|39
1605887010000|2020-11-20 15:43:30|86136.9|86111.9|86143.1|86118.1|86144.1|86119.1|86136.2|86111.2|41
1605887020000|2020-11-20 15:43:40|86142.8|86117.8|86135.3|86110.3|86152.5|86117.8|86135.2|86101.6|49
1605887030000|2020-11-20 15:43:50|86135.7|86110.7|86133.7|86108.7|86135.7|86110.7|86133.7|86108.7|26
1605887040000|2020-11-20 15:44:00|86133|86108|86123.5|86098.5|86141.8|86108|86123.5|86087|55
1605887050000|2020-11-20 15:44:10|86123.6|86098.6|86117.7|86092.7|86129.2|86099.6|86114.3|86075.2|59
1605887060000|2020-11-20 15:44:20|86117.5|86092.5|86124.2|86099.2|86133.8|86099.9|86117.3|86083.1|42
1605887070000|2020-11-20 15:44:30|86124.1|86099.1|86124.3|86099.3|86124.6|86099.6|86121.8|86096.8|38
1605887080000|2020-11-20 15:44:40|86124.7|86099.7|86127.7|86102.7|86128|86103|86123.5|86098.5|40
1605887090000|2020-11-20 15:44:50|86127.6|86102.6|86129|86104|86131.1|86106.1|86127.1|86102.1|43
1605887100000|2020-11-20 15:45:00|86129.1|86104.1|86133.1|86108.1|86146.2|86109.2|86128.5|86096.2|57
1605887110000|2020-11-20 15:45:10|86132.9|86107.9|86130.3|86105.3|86133.5|86108.5|86129.4|86104.4|37
1605887120000|2020-11-20 15:45:20|86130.2|86105.2|86132.1|86107.1|86135.5|86110.5|86130.2|86105.2|31
1605887130000|2020-11-20 15:45:30|86132|86107|86133.6|86108.6|86133.6|86108.6|86131|86106|30
1605887140000|2020-11-20 15:45:40|86133.2|86108.2|86127.2|86102.2|86133.8|86108.8|86126.3|86101.3|34
1605887150000|2020-11-20 15:45:50|86126.2|86101.2|86127.7|86102.7|86128.1|86103.1|86123.9|86098.9|38
1605887160000|2020-11-20 15:46:00|86127.6|86102.6|86122.3|86097.3|86129|86104|86121.8|86096.8|39
1605887170000|2020-11-20 15:46:10|86121.5|86096.5|86128.2|86103.2|86128.2|86103.2|86121.5|86096.5|38
1605887180000|2020-11-20 15:46:20|86128|86103|86140.2|86115.2|86141.1|86116.1|86127.6|86102.6|49
1605887190000|2020-11-20 15:46:30|86140.3|86115.3|86138.3|86113.3|86154.6|86117.6|86138.3|86104.6|43
1605887200000|2020-11-20 15:46:40|86138.1|86113.1|86139.3|86114.3|86139.6|86114.6|86135.5|86110.5|43
1605887210000|2020-11-20 15:46:50|86139.2|86114.2|86150.4|86125.4|86155.9|86130.9|86139.2|86114.2|60
1605887220000|2020-11-20 15:47:00|86150.1|86125.1|86148.9|86123.9|86152.3|86127.3|86148.7|86123.7|38
1605887230000|2020-11-20 15:47:10|86148.4|86123.4|86151.5|86126.5|86153.8|86128.8|86148.4|86123.4|41
1605887240000|2020-11-20 15:47:20|86151.9|86126.9|86152.1|86127.1|86152.7|86127.7|86151.5|86126.5|32
1605887250000|2020-11-20 15:47:30|86152.3|86127.3|86142.2|86117.2|86152.3|86127.3|86139.8|86114.8|55
1605887260000|2020-11-20 15:47:40|86142.6|86117.6|86145.1|86120.1|86146.7|86121.7|86142.1|86117.1|40
1605887270000|2020-11-20 15:47:50|86145.3|86120.3|86153.4|86128.4|86153.4|86128.4|86144.9|86119.9|39
1605887280000|2020-11-20 15:48:00|86153.1|86128.1|86178.6|86128.6|86179.9|86134.3|86151.2|86124.9|47
1605887290000|2020-11-20 15:48:10|86178.5|86128.5|86179.9|86129.9|86180.4|86130.4|86177.7|86127.7|41
1605887300000|2020-11-20 15:48:20|86180|86130|86180.7|86130.7|86183.2|86133.2|86179.5|86129.5|47
1605887310000|2020-11-20 15:48:30|86181|86131|86201.7|86151.7|86204.7|86154.7|86178.3|86128.3|62
1605887320000|2020-11-20 15:48:40|86201.8|86151.8|86203.1|86153.1|86204.3|86154.3|86197.2|86147.2|50
1605887330000|2020-11-20 15:48:50|86203|86153|86205.7|86155.7|86206.4|86156.4|86201.3|86151.3|50
1605887340000|2020-11-20 15:49:00|86206.3|86156.3|86213.8|86163.8|86213.8|86163.8|86206.2|86156.2|52
1605887350000|2020-11-20 15:49:10|86214|86164|86217.4|86167.4|86220|86180.4|86201.6|86163.7|41
1605887360000|2020-11-20 15:49:20|86218|86168|86190.3|86165.3|86218.6|86174.2|86189.9|86159.2|59
1605887370000|2020-11-20 15:49:30|86191.5|86166.5|86202.4|86177.4|86214.4|86178|86191.5|86163.3|61
1605887380000|2020-11-20 15:49:40|86201.7|86176.7|86195.1|86170.1|86211.5|86177.8|86194.2|86158.6|49
1605887390000|2020-11-20 15:49:50|86195.2|86170.2|86186.2|86161.2|86195.8|86170.8|86186.2|86161.2|50
1605887400000|2020-11-20 15:50:00|86187.1|86162.1|86193.4|86168.4|86194.7|86169.7|86186.8|86161.8|51
1605887410000|2020-11-20 15:50:10|86193.5|86168.5|86193.4|86168.4|86193.7|86168.7|86191.9|86166.9|37
1605887420000|2020-11-20 15:50:20|86193.6|86168.6|86183.6|86158.6|86193.6|86168.6|86182.8|86157.8|47
1605887430000|2020-11-20 15:50:30|86183.7|86158.7|86182.8|86157.8|86184.2|86159.2|86182.2|86157.2|36
1605887440000|2020-11-20 15:50:40|86182.1|86157.1|86181.7|86156.7|86182.1|86157.1|86178.6|86153.6|44
1605887450000|2020-11-20 15:50:50|86181.4|86156.4|86182.4|86157.4|86183.4|86158.4|86180.9|86155.9|46
1605887460000|2020-11-20 15:51:00|86181.9|86156.9|86185.6|86160.6|86190.5|86165.5|86181.9|86156.9|51
1605887470000|2020-11-20 15:51:10|86185.4|86160.4|86181.5|86156.5|86196.6|86160.5|86180.3|86143.6|41
1605887480000|2020-11-20 15:51:20|86181.6|86156.6|86182.3|86157.3|86183.5|86158.5|86181.3|86156.3|39
1605887490000|2020-11-20 15:51:30|86182|86157|86194.5|86144.5|86197.5|86160.9|86180.8|86144.1|50
1605887500000|2020-11-20 15:51:40|86193.5|86143.5|86181.4|86156.4|86195.7|86158.3|86181.4|86141.6|46
1605887510000|2020-11-20 15:51:50|86181.5|86156.5|86190.2|86165.2|86191|86166|86179.2|86154.2|40
1605887520000|2020-11-20 15:52:00|86191.2|86166.2|86187.6|86162.6|86206.3|86168.2|86187.3|86154.7|55
1605887530000|2020-11-20 15:52:10|86187.9|86162.9|86188.9|86163.9|86189.1|86164.1|86186.6|86161.6|47
1605887540000|2020-11-20 15:52:20|86188.7|86163.7|86185.9|86160.9|86190.2|86165.2|86183.8|86158.8|43
1605887550000|2020-11-20 15:52:30|86185.1|86160.1|86185.2|86160.2|86185.7|86160.7|86182.9|86157.9|32
1605887560000|2020-11-20 15:52:40|86185.3|86160.3|86185.8|86160.8|86186.7|86161.7|86184|86159|24
1605887570000|2020-11-20 15:52:50|86186.7|86161.7|86187.5|86162.5|86190.4|86165.4|86186.3|86161.3|38
1605887580000|2020-11-20 15:53:00|86188|86163|86186.7|86161.7|86188.1|86163.1|86186.3|86161.3|34
1605887590000|2020-11-20 15:53:10|86186.6|86161.6|86188.8|86163.8|86189.9|86164.9|86182.6|86157.6|54
1605887600000|2020-11-20 15:53:20|86189.1|86164.1|86192.8|86167.8|86192.9|86167.9|86188.7|86163.7|51
1605887610000|2020-11-20 15:53:30|86191.7|86166.7|86193.5|86168.5|86197.2|86172.2|86190|86165|39
1605887620000|2020-11-20 15:53:40|86193.7|86168.7|86212.9|86162.9|86212.9|86175.6|86193.1|86162.2|36
1605887630000|2020-11-20 15:53:50|86213.9|86163.9|86202.9|86177.9|86213.9|86177.9|86198.9|86162.1|43
1605887640000|2020-11-20 15:54:00|86202.7|86177.7|86196.6|86171.6|86202.8|86177.8|86196.6|86171.6|47
1605887650000|2020-11-20 15:54:10|86196.9|86171.9|86199.1|86174.1|86200.3|86175.3|86195.4|86170.4|44
1605887660000|2020-11-20 15:54:20|86199|86174|86200.1|86175.1|86200.7|86175.7|86197.9|86172.9|39
1605887670000|2020-11-20 15:54:30|86200.2|86175.2|86199.4|86174.4|86200.6|86175.6|86199|86174|42
1605887680000|2020-11-20 15:54:40|86199.6|86174.6|86203|86178|86215.7|86178.3|86198.8|86163.3|45
1605887690000|2020-11-20 15:54:50|86202.9|86177.9|86217.7|86167.7|86218.5|86181|86202.2|86167.2|36
1605887700000|2020-11-20 15:55:00|86218.8|86168.8|86219.1|86169.1|86219.2|86169.2|86216.1|86166.1|49
1605887710000|2020-11-20 15:55:10|86219|86169|86234.3|86184.3|86239.7|86197|86217.3|86169|54
1605887720000|2020-11-20 15:55:20|86234.5|86184.5|86251.4|86201.4|86259|86209|86234.5|86184.5|66
1605887730000|2020-11-20 15:55:30|86249.8|86199.8|86249.5|86199.5|86251.3|86201.3|86243.8|86193.8|64
1605887740000|2020-11-20 15:55:40|86249.7|86199.7|86250.2|86200.2|86251.5|86201.5|86245.3|86195.3|60
1605887750000|2020-11-20 15:55:50|86250.3|86200.3|86252.5|86202.5|86257.2|86207.2|86248.3|86198.3|52
1605887760000|2020-11-20 15:56:00|86251.8|86201.8|86236.4|86211.4|86252.3|86211.4|86234.7|86199|54
1605887770000|2020-11-20 15:56:10|86235.4|86210.4|86233.8|86183.8|86235.4|86210.4|86217.7|86183.5|52
1605887780000|2020-11-20 15:56:20|86233.6|86183.6|86206.8|86181.8|86235.9|86191.8|86206.3|86169.5|51
1605887790000|2020-11-20 15:56:30|86207.8|86182.8|86212.3|86162.3|86214.9|86182.8|86201.3|86161.6|55
1605887800000|2020-11-20 15:56:40|86212.1|86162.1|86195.6|86145.6|86212.1|86172.9|86174.6|86134.3|62
1605887810000|2020-11-20 15:56:50|86194.8|86144.8|86204|86154|86205.9|86155.9|86194.8|86144.8|60
1605887820000|2020-11-20 15:57:00|86202.9|86152.9|86189.2|86164.2|86203.5|86166|86183.7|86145.7|59
1605887830000|2020-11-20 15:57:10|86189.3|86164.3|86184.9|86134.9|86193.2|86164.4|86175.8|86127.2|63
1605887840000|2020-11-20 15:57:20|86185.8|86135.8|86200.6|86150.6|86200.6|86150.6|86185.8|86135.8|51
1605887850000|2020-11-20 15:57:30|86201|86151|86197.2|86147.2|86209.1|86160.1|86183.5|86144.7|68
1605887860000|2020-11-20 15:57:40|86196.8|86146.8|86172.5|86147.5|86198|86155.3|86164.4|86139.4|62
1605887870000|2020-11-20 15:57:50|86173.2|86148.2|86182.4|86132.4|86184.1|86149|86170.7|86131.2|59
1605887880000|2020-11-20 15:58:00|86182.1|86132.1|86179.5|86129.5|86183.5|86144.9|86168.4|86120.5|61
1605887890000|2020-11-20 15:58:10|86179.2|86129.2|86167|86117|86180.3|86136.8|86148.5|86115|63
1605887900000|2020-11-20 15:58:20|86167.7|86117.7|86140.2|86115.2|86167.8|86131.3|86140.2|86103.6|62
1605887910000|2020-11-20 15:58:30|86139.9|86114.9|86137.7|86112.7|86159.3|86121.4|86135.7|86108.5|60
1605887920000|2020-11-20 15:58:40|86137.1|86112.1|86142.9|86117.9|86145.4|86120.4|86137.1|86112.1|63
1605887930000|2020-11-20 15:58:50|86144.6|86119.6|86148|86098|86168.3|86126.4|86139.4|86098|58
1605887940000|2020-11-20 15:59:00|86149.1|86099.1|86135.1|86110.1|86153.2|86119.2|86134.9|86099.1|64
1605887950000|2020-11-20 15:59:10|86134.9|86109.9|86140.3|86090.3|86148.2|86109.9|86133.2|86083.2|61
1605887960000|2020-11-20 15:59:20|86140.5|86090.5|86136.8|86086.8|86140.9|86101.8|86118.7|86080.6|52
1605887970000|2020-11-20 15:59:30|86134.8|86084.8|86129|86104|86161.3|86113.1|86118.3|86080|56
1605887980000|2020-11-20 15:59:40|86129.9|86104.9|86143.3|86093.3|86150.2|86106.8|86120.5|86088.6|70
1605887990000|2020-11-20 15:59:50|86143.6|86093.6|86146.5|86096.5|86154.4|86110.5|86135.4|86092.6|67
1605888000000|2020-11-20 16:00:00|86144.4|86094.4|86146.4|86096.4|86146.4|86096.4|86142.2|86092.2|58
1605888010000|2020-11-20 16:00:10|86146.1|86096.1|86133.6|86108.6|86161.9|86123.9|86132.5|86096.1|66
1605888020000|2020-11-20 16:00:20|86133.3|86108.3|86128.8|86103.8|86138.1|86113.1|86123.8|86098.8|67
1605888030000|2020-11-20 16:00:30|86127.9|86102.9|86131.4|86106.4|86143.5|86118.5|86125.4|86100.4|61
1605888040000|2020-11-20 16:00:40|86130.7|86105.7|86130.5|86105.5|86134.7|86109.7|86129.5|86104.5|59
1605888050000|2020-11-20 16:00:50|86131|86106|86133.9|86108.9|86138.5|86113.5|86129.2|86104.2|69
1605888060000|2020-11-20 16:01:00|86136.4|86111.4|86128.3|86103.3|86136.6|86111.6|86127.1|86102.1|60
1605888070000|2020-11-20 16:01:10|86128.4|86103.4|86138.4|86113.4|86140.1|86115.1|86117.6|86092.6|59
1605888080000|2020-11-20 16:01:20|86138.6|86113.6|86135|86110|86146.2|86116|86128.6|86095.1|63
1605888090000|2020-11-20 16:01:30|86133.7|86108.7|86106.2|86081.2|86139.4|86108.7|86104.1|86079.1|60
1605888100000|2020-11-20 16:01:40|86106.5|86081.5|86112.9|86062.9|86122.3|86082.6|86101.2|86060.2|65
1605888110000|2020-11-20 16:01:50|86113.9|86063.9|86127.9|86077.9|86128|86085.2|86099.3|86063.3|64
1605888120000|2020-11-20 16:02:00|86126.7|86076.7|86113.3|86088.3|86126.7|86095.1|86111.7|86076.7|56
1605888130000|2020-11-20 16:02:10|86113.7|86088.7|86135.8|86085.8|86141.4|86106.7|86113.5|86085.2|64
1605888140000|2020-11-20 16:02:20|86135.9|86085.9|86125.1|86100.1|86139.2|86102.3|86123.1|86085.8|49
1605888150000|2020-11-20 16:02:30|86124.4|86099.4|86133.4|86108.4|86150.4|86117.1|86124.1|86098|55
1605888160000|2020-11-20 16:02:40|86132.6|86107.6|86135.4|86085.4|86140.1|86115|86132.4|86085.4|54
1605888170000|2020-11-20 16:02:50|86135.6|86085.6|86139.1|86089.1|86139.1|86089.1|86133.5|86083.5|45
1605888180000|2020-11-20 16:03:00|86139|86089|86138.3|86088.3|86139.5|86108.3|86118.9|86087|65
1605888190000|2020-11-20 16:03:10|86139|86089|86137.8|86112.8|86144.8|86113|86132.8|86087.2|47
1605888200000|2020-11-20 16:03:20|86137.5|86112.5|86132.3|86107.3|86137.5|86112.5|86129.8|86104.8|48
1605888210000|2020-11-20 16:03:30|86132.1|86107.1|86129.8|86104.8|86133.3|86108.3|86129.8|86104.8|43
1605888220000|2020-11-20 16:03:40|86129.7|86104.7|86120.3|86095.3|86130.8|86105.8|86120.3|86095.3|48
1605888230000|2020-11-20 16:03:50|86121.7|86096.7|86127.3|86102.3|86128.4|86103.4|86120.6|86095.6|38
1605888240000|2020-11-20 16:04:00|86127.1|86102.1|86134.6|86109.6|86134.7|86109.7|86125.6|86100.6|44
1605888250000|2020-11-20 16:04:10|86134.7|86109.7|86125.3|86100.3|86135.2|86110.2|86124.8|86099.8|41
1605888260000|2020-11-20 16:04:20|86125.1|86100.1|86120.5|86095.5|86129.6|86104.6|86120.5|86095.5|39
1605888270000|2020-11-20 16:04:30|86120.4|86095.4|86127.2|86102.2|86127.2|86102.2|86120.4|86095.4|35
1605888280000|2020-11-20 16:04:40|86127.5|86102.5|86127.8|86102.8|86128.4|86103.4|86123.4|86098.4|42
1605888290000|2020-11-20 16:04:50|86128.1|86103.1|86141.4|86091.4|86141.4|86115.1|86128.1|86090.9|54
1605888300000|2020-11-20 16:05:00|86141.2|86091.2|86124|86099|86141.2|86104.6|86121.2|86091.1|44
1605888310000|2020-11-20 16:05:10|86124.2|86099.2|86126.8|86101.8|86128.9|86103.9|86124|86099|35
1605888320000|2020-11-20 16:05:20|86126.2|86101.2|86123|86098|86128.1|86103.1|86121|86096|39
1605888330000|2020-11-20 16:05:30|86123.2|86098.2|86118.8|86093.8|86124|86099|86113.6|86088.6|46
1605888340000|2020-11-20 16:05:40|86118.4|86093.4|86109.8|86084.8|86118.9|86093.9|86109.8|86084.8|40
1605888350000|2020-11-20 16:05:50|86109.9|86084.9|86114.1|86089.1|86129.7|86092.8|86109.5|86078.1|50
1605888360000|2020-11-20 16:06:00|86113.8|86088.8|86109.2|86084.2|86113.9|86088.9|86108.2|86083.2|49
1605888370000|2020-11-20 16:06:10|86109.4|86084.4|86108|86083|86109.8|86084.8|86104.8|86079.8|56
1605888380000|2020-11-20 16:06:20|86108.1|86083.1|86106.1|86081.1|86109|86084|86105.3|86080.3|42
1605888390000|2020-11-20 16:06:30|86105.9|86080.9|86098.4|86073.4|86115.5|86080.9|86098.4|86065.3|49
1605888400000|2020-11-20 16:06:40|86105.3|86055.3|86095.3|86070.3|86105.3|86070.3|86089.7|86052.2|37
1605888410000|2020-11-20 16:06:50|86095.2|86070.2|86093.7|86068.7|86096.2|86071.2|86093.6|86068.6|47
1605888420000|2020-11-20 16:07:00|86095|86070|86106.4|86056.4|86106.8|86072.6|86094.3|86056.4|35
1605888430000|2020-11-20 16:07:10|86106.3|86056.3|86090|86065|86106.6|86066.8|86089.1|86056.3|39
1605888440000|2020-11-20 16:07:20|86089.9|86064.9|86087.5|86062.5|86089.9|86064.9|86087.5|86062.5|35
1605888450000|2020-11-20 16:07:30|86087.4|86062.4|86088.1|86063.1|86089.4|86064.4|86087.4|86062.4|30
1605888460000|2020-11-20 16:07:40|86088|86063|86077.4|86052.4|86088.7|86063.7|86077.4|86052.4|35
1605888470000|2020-11-20 16:07:50|86077.7|86052.7|86081.4|86056.4|86081.5|86056.5|86077.3|86052.3|32
1605888480000|2020-11-20 16:08:00|86081.2|86056.2|86087|86062|86087|86062|86081.1|86056.1|32
1605888490000|2020-11-20 16:08:10|86086.9|86061.9|86083.1|86058.1|86092.6|86061.9|86080.3|86041.4|53
1605888500000|2020-11-20 16:08:20|86082.9|86057.9|86084.6|86059.6|86089.5|86064.5|86082.9|86057.9|42
1605888510000|2020-11-20 16:08:30|86084.5|86059.5|86085.3|86060.3|86085.5|86060.5|86083.4|86058.4|26
1605888520000|2020-11-20 16:08:40|86085.4|86060.4|86097.5|86072.5|86098.9|86073.9|86084.9|86059.9|41
1605888530000|2020-11-20 16:08:50|86102.5|86077.5|86109.3|86084.3|86110.6|86085.6|86102.5|86077.5|47
1605888540000|2020-11-20 16:09:00|86109.7|86084.7|86110.1|86085.1|86115.8|86085.1|86098.5|86060.3|58
1605888550000|2020-11-20 16:09:10|86108.4|86083.4|86113.4|86088.4|86113.4|86088.4|86106|86081|37
1605888560000|2020-11-20 16:09:20|86114.3|86089.3|86109|86084|86114.6|86089.6|86109|86084|37
1605888570000|2020-11-20 16:09:30|86109.6|86084.6|86111.3|86086.3|86111.9|86086.9|86109.3|86084.3|36
1605888580000|2020-11-20 16:09:40|86111|86086|86111.7|86086.7|86113.2|86088.2|86110.5|86085.5|39
1605888590000|2020-11-20 16:09:50|86111.8|86086.8|86111.5|86086.5|86112.7|86087.7|86107.4|86082.4|40
1605888600000|2020-11-20 16:10:00|86111.7|86086.7|86114.2|86089.2|86114.2|86089.2|86110.7|86085.7|45
1605888610000|2020-11-20 16:10:10|86114.4|86089.4|86113.9|86088.9|86115.2|86090.2|86111.5|86086.5|33
1605888620000|2020-11-20 16:10:20|86114|86089|86115.3|86090.3|86115.3|86090.3|86112.9|86087.9|24
1605888630000|2020-11-20 16:10:30|86115.4|86090.4|86113.8|86088.8|86116.2|86091.2|86113.7|86088.7|31
1605888640000|2020-11-20 16:10:40|86113.7|86088.7|86114.2|86089.2|86115.3|86090.3|86113.7|86088.7|16
1605888650000|2020-11-20 16:10:50|86114.1|86089.1|86114.9|86089.9|86115.8|86090.8|86112.1|86087.1|33
1605888660000|2020-11-20 16:11:00|86114.8|86089.8|86116.1|86091.1|86117.2|86092.2|86114.8|86089.8|32
1605888670000|2020-11-20 16:11:10|86115.1|86090.1|86115.5|86090.5|86116.7|86091.7|86113.4|86088.4|29
1605888680000|2020-11-20 16:11:20|86115.4|86090.4|86116.3|86091.3|86116.5|86091.5|86115.1|86090.1|20
1605888690000|2020-11-20 16:11:30|86116.4|86091.4|86117.2|86092.2|86118.1|86093.1|86116.1|86091.1|29
1605888700000|2020-11-20 16:11:40|86117.3|86092.3|86108.6|86083.6|86119.4|86094.4|86107.6|86082.6|36
1605888710000|2020-11-20 16:11:50|86108.7|86083.7|86108.8|86083.8|86109.6|86084.6|86107.7|86082.7|38
1605888720000|2020-11-20 16:12:00|86108.7|86083.7|86119.1|86094.1|86120.2|86095.2|86108.2|86083.2|45
1605888730000|2020-11-20 16:12:10|86119.8|86094.8|86126.6|86101.6|86126.7|86101.7|86119.2|86094.2|43
1605888740000|2020-11-20 16:12:20|86125.9|86100.9|86122.2|86097.2|86125.9|86100.9|86122|86097|47
1605888750000|2020-11-20 16:12:30|86122.4|86097.4|86140.1|86115.1|86152.2|86115.6|86122|86096.1|54
1605888760000|2020-11-20 16:12:40|86139.8|86114.8|86145.7|86120.7|86146.7|86121.7|86139.8|86114.8|41
1605888770000|2020-11-20 16:12:50|86144.4|86119.4|86138.4|86113.4|86154.2|86121.6|86136.2|86098.4|46
1605888780000|2020-11-20 16:13:00|86138.1|86113.1|86133.4|86108.4|86139.9|86114.9|86130.8|86105.8|50
1605888790000|2020-11-20 16:13:10|86132.9|86107.9|86132.9|86107.9|86134.1|86109.1|86129.1|86104.1|28
1605888800000|2020-11-20 16:13:20|86133.1|86108.1|86136.4|86111.4|86136.5|86111.5|86132.1|86107.1|38
1605888810000|2020-11-20 16:13:30|86136.8|86111.8|86131.2|86106.2|86136.8|86111.8|86127.6|86102.6|36
1605888820000|2020-11-20 16:13:40|86129.2|86104.2|86129.6|86104.6|86132.6|86107.6|86127.3|86102.3|52
1605888830000|2020-11-20 16:13:50|86129.5|86104.5|86127.2|86102.2|86130|86105|86127.2|86102.2|35
1605888840000|2020-11-20 16:14:00|86127.3|86102.3|86131.7|86106.7|86132.9|86107.9|86127.3|86102.3|30
1605888850000|2020-11-20 16:14:10|86132.9|86107.9|86132.2|86107.2|86132.9|86107.9|86131.5|86106.5|19
1605888860000|2020-11-20 16:14:20|86131.6|86106.6|86131.2|86106.2|86132.7|86107.7|86131.1|86106.1|18
1605888870000|2020-11-20 16:14:30|86131.3|86106.3|86131.9|86106.9|86132.2|86107.2|86131.2|86106.2|21
1605888880000|2020-11-20 16:14:40|86131.6|86106.6|86135|86110|86135.2|86110.2|86131.5|86106.5|35
1605888890000|2020-11-20 16:14:50|86134.8|86109.8|86132.1|86107.1|86134.9|86109.9|86132.1|86107.1|33
1605888900000|2020-11-20 16:15:00|86132.2|86107.2|86125.3|86100.3|86132.6|86107.6|86124.7|86099.7|41
1605888910000|2020-11-20 16:15:10|86125.6|86100.6|86125.6|86100.6|86128.8|86103.8|86124.7|86099.7|42
1605888920000|2020-11-20 16:15:20|86125.4|86100.4|86120.6|86095.6|86125.9|86100.9|86118.6|86093.6|36
1605888930000|2020-11-20 16:15:30|86119.9|86094.9|86121.1|86096.1|86122.2|86097.2|86119.8|86094.8|35
1605888940000|2020-11-20 16:15:40|86121.3|86096.3|86120.5|86095.5|86121.7|86096.7|86118.2|86093.2|43
1605888950000|2020-11-20 16:15:50|86121|86096|86119|86094|86122.4|86097.4|86118.9|86093.9|36
1605888960000|2020-11-20 16:16:00|86119.3|86094.3|86118.2|86093.2|86120.6|86095.6|86117.8|86092.8|31
1605888970000|2020-11-20 16:16:10|86118.3|86093.3|86122.3|86097.3|86122.5|86097.5|86117.5|86092.5|28
1605888980000|2020-11-20 16:16:20|86122.2|86097.2|86118.2|86093.2|86122.3|86097.3|86116.8|86091.8|30
1605888990000|2020-11-20 16:16:30|86118.1|86093.1|86114.8|86089.8|86118.1|86093.1|86112.8|86087.8|32
1605889000000|2020-11-20 16:16:40|86115|86090|86111.6|86086.6|86115|86090|86111.5|86086.5|37
1605889010000|2020-11-20 16:16:50|86111.9|86086.9|86122.2|86097.2|86133.7|86098.6|86111.6|86080.1|39
1605889020000|2020-11-20 16:17:00|86121.4|86096.4|86120.1|86095.1|86121.9|86096.9|86120|86095|27
1605889030000|2020-11-20 16:17:10|86120.4|86095.4|86117.4|86092.4|86122.8|86097.8|86116.4|86091.4|35
1605889040000|2020-11-20 16:17:20|86117.6|86092.6|86118|86093|86118.2|86093.2|86117.6|86092.6|21
1605889050000|2020-11-20 16:17:30|86118.1|86093.1|86119.7|86094.7|86120.3|86095.3|86116.9|86091.9|41
1605889060000|2020-11-20 16:17:40|86120.6|86095.6|86116.8|86091.8|86121|86096|86116.5|86091.5|35
1605889070000|2020-11-20 16:17:50|86116.9|86091.9|86112.1|86087.1|86116.9|86091.9|86111.9|86086.9|27
1605889080000|2020-11-20 16:18:00|86112.2|86087.2|86112|86087|86113|86088|86111.1|86086.1|25
1605889090000|2020-11-20 16:18:10|86112.3|86087.3|86117.4|86092.4|86117.4|86092.4|86111.1|86086.1|38
1605889100000|2020-11-20 16:18:20|86116.9|86091.9|86116.3|86091.3|86119.2|86094.2|86116.3|86091.3|41
1605889110000|2020-11-20 16:18:30|86116.8|86091.8|86110.4|86085.4|86117.3|86092.3|86110.2|86085.2|38
1605889120000|2020-11-20 16:18:40|86110.5|86085.5|86109.7|86084.7|86110.7|86085.7|86108.9|86083.9|34
1605889130000|2020-11-20 16:18:50|86109.4|86084.4|86109.5|86084.5|86109.7|86084.7|86108.5|86083.5|31
1605889140000|2020-11-20 16:19:00|86109.6|86084.6|86111.4|86086.4|86111.7|86086.7|86109.6|86084.6|44
1605889150000|2020-11-20 16:19:10|86111.5|86086.5|86114.5|86089.5|86114.5|86089.5|86108.7|86083.7|36
1605889160000|2020-11-20 16:19:20|86116.5|86091.5|86117.7|86092.7|86118.3|86093.3|86116.3|86091.3|29
1605889170000|2020-11-20 16:19:30|86118|86093|86116.2|86091.2|86118.3|86093.3|86115|86090|29
1605889180000|2020-11-20 16:19:40|86116.4|86091.4|86121.9|86096.9|86122.5|86097.5|86113.7|86088.7|31
1605889190000|2020-11-20 16:19:50|86121.8|86096.8|86130.1|86080.1|86130.1|86097.2|86116.8|86080.1|40
1605889200000|2020-11-20 16:20:00|86129.3|86079.3|86105.7|86080.7|86129.3|86092.6|86105|86071.3|52
1605889210000|2020-11-20 16:20:10|86105.9|86080.9|86116.3|86091.3|86117.4|86092.4|86105.6|86080.6|50
1605889220000|2020-11-20 16:20:20|86116.4|86091.4|86129.9|86079.9|86129.9|86092|86113.9|86079.2|46
1605889230000|2020-11-20 16:20:30|86129.7|86079.7|86123.5|86098.5|86136|86098.5|86120.4|86079.5|35
1605889240000|2020-11-20 16:20:40|86124.5|86099.5|86122.9|86097.9|86124.6|86099.6|86122.3|86097.3|38
1605889250000|2020-11-20 16:20:50|86123.3|86098.3|86137.9|86087.9|86139.5|86098.4|86123.3|86086.1|30
1605889260000|2020-11-20 16:21:00|86137.4|86087.4|86134.9|86084.9|86137.9|86097.9|86119.8|86084|48
1605889270000|2020-11-20 16:21:10|86135|86085|86125.1|86100.1|86135|86100.1|86122|86084.8|22
1605889280000|2020-11-20 16:21:20|86125.3|86100.3|86134.8|86084.8|86138.1|86100.3|86124.5|86083.8|42
1605889290000|2020-11-20 16:21:30|86135|86085|86140.6|86090.6|86140.6|86090.6|86135|86085|38
1605889300000|2020-11-20 16:21:40|86140.5|86090.5|86131.2|86106.2|86144.9|86107.1|86130.6|86090.5|37
1605889310000|2020-11-20 16:21:50|86131.3|86106.3|86129.6|86104.6|86131.4|86106.4|86129|86104|37
1605889320000|2020-11-20 16:22:00|86129.5|86104.5|86133.9|86108.9|86135|86110|86124.6|86099.6|46
1605889330000|2020-11-20 16:22:10|86132.8|86107.8|86134.2|86109.2|86135.3|86110.3|86132.6|86107.6|39
1605889340000|2020-11-20 16:22:20|86134.6|86109.6|86150.4|86100.4|86150.6|86112.4|86133.7|86100.4|30
1605889350000|2020-11-20 16:22:30|86150|86100|86137.6|86112.6|86150.3|86112.6|86134.2|86100|37
1605889360000|2020-11-20 16:22:40|86138.2|86113.2|86160.1|86110.1|86161.2|86117.5|86137.6|86104.8|52
1605889370000|2020-11-20 16:22:50|86160|86110|86158.6|86108.6|86160|86110|86158.6|86108.6|26
1605889380000|2020-11-20 16:23:00|86158.3|86108.3|86152.1|86102.1|86158.3|86114.7|86139.4|86101.9|26
1605889390000|2020-11-20 16:23:10|86152.2|86102.2|86154.2|86104.2|86154.3|86104.3|86151.9|86101.9|25
1605889400000|2020-11-20 16:23:20|86154.1|86104.1|86150|86100|86154.1|86104.1|86150|86100|33
1605889410000|2020-11-20 16:23:30|86150.1|86100.1|86128|86103|86150.1|86107.9|86127.5|86095.8|29
1605889420000|2020-11-20 16:23:40|86129.3|86104.3|86128.7|86103.7|86129.4|86104.4|86127.8|86102.8|21
1605889430000|2020-11-20 16:23:50|86128.9|86103.9|86148.3|86098.3|86149|86110.3|86128.9|86093.6|39
1605889440000|2020-11-20 16:24:00|86148.8|86098.8|86150.7|86100.7|86150.7|86100.7|86147.6|86097.6|33
1605889450000|2020-11-20 16:24:10|86150.3|86100.3|86154.5|86104.5|86156.1|86106.1|86150.3|86100.3|33
1605889460000|2020-11-20 16:24:20|86154.6|86104.6|86165.4|86115.4|86165.4|86115.4|86154.1|86104.1|32
1605889470000|2020-11-20 16:24:30|86165|86115|86173.7|86123.7|86173.7|86123.7|86165|86115|58
1605889480000|2020-11-20 16:24:40|86173.6|86123.6|86175.1|86125.1|86176|86126|86172.8|86122.8|32
1605889490000|2020-11-20 16:24:50|86175.3|86125.3|86167.2|86117.2|86175.6|86125.6|86166.8|86116.8|42
1605889500000|2020-11-20 16:25:00|86167.1|86117.1|86165.9|86115.9|86173.4|86123.4|86162.1|86112.1|61
1605889510000|2020-11-20 16:25:10|86165.7|86115.7|86164.9|86114.9|86166.2|86116.2|86159.7|86109.7|33
1605889520000|2020-11-20 16:25:20|86166.1|86116.1|86164|86114|86166.1|86116.1|86163.8|86113.8|36
1605889530000|2020-11-20 16:25:30|86164.1|86114.1|86167.1|86117.1|86167.4|86117.4|86164|86114|32
1605889540000|2020-11-20 16:25:40|86167.3|86117.3|86165.6|86115.6|86171.9|86132.5|86157.2|86115|42
1605889550000|2020-11-20 16:25:50|86165.8|86115.8|86162.8|86112.8|86165.9|86128.2|86151.4|86112.8|30
1605889560000|2020-11-20 16:26:00|86163|86113|86161.5|86111.5|86163.4|86113.4|86161.5|86111.5|24
1605889570000|2020-11-20 16:26:10|86161.4|86111.4|86160.5|86110.5|86162|86112|86160.5|86110.5|21
1605889580000|2020-11-20 16:26:20|86161.1|86111.1|86161.8|86111.8|86162.3|86112.3|86160.4|86110.4|19
1605889590000|2020-11-20 16:26:30|86161.9|86111.9|86142.1|86117.1|86161.9|86117.1|86142.1|86104.3|38
1605889600000|2020-11-20 16:26:40|86141.8|86116.8|86140.1|86115.1|86142.4|86117.4|86140.1|86115.1|30
1605889610000|2020-11-20 16:26:50|86140.3|86115.3|86161.2|86111.2|86163.4|86119.3|86139.8|86106.7|40
1605889620000|2020-11-20 16:27:00|86161.6|86111.6|86163|86113|86163.1|86113.1|86159|86109|42
1605889630000|2020-11-20 16:27:10|86163.1|86113.1|86164.1|86114.1|86165|86115|86162.9|86112.9|25
1605889640000|2020-11-20 16:27:20|86164.3|86114.3|86162.3|86112.3|86164.3|86114.3|86161.1|86111.1|30
1605889650000|2020-11-20 16:27:30|86161.7|86111.7|86147|86122|86163|86122.9|86145.5|86109.7|48
1605889660000|2020-11-20 16:27:40|86147.3|86122.3|86146.8|86121.8|86149.3|86124.3|86146.6|86121.6|38
1605889670000|2020-11-20 16:27:50|86146.9|86121.9|86145.6|86120.6|86147.2|86122.2|86145.3|86120.3|22
1605889680000|2020-11-20 16:28:00|86145|86120|86145.4|86120.4|86147|86122|86145|86120|30
1605889690000|2020-11-20 16:28:10|86146.3|86121.3|86144.6|86119.6|86158.3|86121.3|86143.4|86108.3|34
1605889700000|2020-11-20 16:28:20|86144.3|86119.3|86145.7|86120.7|86146|86121|86143.5|86118.5|32
1605889710000|2020-11-20 16:28:30|86145.9|86120.9|86148|86123|86148.5|86123.5|86145.3|86120.3|29
1605889720000|2020-11-20 16:28:40|86147.9|86122.9|86144|86119|86148|86123|86142.5|86117.5|36
1605889730000|2020-11-20 16:28:50|86145.2|86120.2|86149.5|86124.5|86150.2|86125.2|86143.5|86118.5|45
1605889740000|2020-11-20 16:29:00|86149.2|86124.2|86151.1|86126.1|86151.8|86126.8|86147.7|86122.7|38
1605889750000|2020-11-20 16:29:10|86151.5|86126.5|86148.3|86123.3|86152.2|86127.2|86147.4|86122.4|45
1605889760000|2020-11-20 16:29:20|86148.2|86123.2|86149.2|86124.2|86151.7|86126.7|86147.5|86122.5|41
1605889770000|2020-11-20 16:29:30|86149.1|86124.1|86171.3|86121.3|86173.6|86125.4|86149|86116|53
1605889780000|2020-11-20 16:29:40|86171|86121|86170.9|86120.9|86172.1|86122.1|86170.3|86120.3|40
1605889790000|2020-11-20 16:29:50|86169.7|86119.7|86156.9|86106.9|86170|86120|86156.9|86106.9|50
1605889800000|2020-11-20 16:30:00|86157.2|86107.2|86154.8|86104.8|86157.4|86107.4|86154.4|86104.4|41
1605889810000|2020-11-20 16:30:10|86154.5|86104.5|86154|86104|86155.2|86105.2|86153.7|86103.7|24
1605889820000|2020-11-20 16:30:20|86153.9|86103.9|86150.4|86100.4|86156.6|86106.6|86150.4|86100.4|41
1605889830000|2020-11-20 16:30:30|86150.9|86100.9|86150.2|86100.2|86151|86101|86149.3|86099.3|33
1605889840000|2020-11-20 16:30:40|86150.3|86100.3|86153.9|86103.9|86155.6|86105.6|86149.9|86099.9|39
1605889850000|2020-11-20 16:30:50|86153.1|86103.1|86160.9|86110.9|86162.6|86112.6|86152.9|86102.9|45
1605889860000|2020-11-20 16:31:00|86160.8|86110.8|86161.5|86111.5|86161.6|86111.6|86160.6|86110.6|40
1605889870000|2020-11-20 16:31:10|86161.3|86111.3|86160.7|86110.7|86161.5|86111.5|86160.6|86110.6|23
1605889880000|2020-11-20 16:31:20|86161.1|86111.1|86161.9|86111.9|86162.1|86112.1|86160.5|86110.5|31
1605889890000|2020-11-20 16:31:30|86162|86112|86161.4|86111.4|86162.6|86112.6|86160.3|86110.3|29
1605889900000|2020-11-20 16:31:40|86161.7|86111.7|86164.5|86114.5|86164.8|86114.8|86161|86111|38
1605889910000|2020-11-20 16:31:50|86165.6|86115.6|86158.7|86108.7|86165.8|86115.8|86158.3|86108.3|46
1605889920000|2020-11-20 16:32:00|86158.8|86108.8|86160.6|86110.6|86161.5|86111.5|86158.5|86108.5|39
1605889930000|2020-11-20 16:32:10|86160.5|86110.5|86157.7|86107.7|86161|86111|86157.7|86107.7|31
1605889940000|2020-11-20 16:32:20|86157.9|86107.9|86160.5|86110.5|86162.2|86112.2|86157.7|86107.7|36
1605889950000|2020-11-20 16:32:30|86160.3|86110.3|86156.4|86106.4|86160.5|86110.5|86156.1|86106.1|50
1605889960000|2020-11-20 16:32:40|86156.2|86106.2|86159.2|86109.2|86159.6|86109.6|86155.1|86105.1|43
1605889970000|2020-11-20 16:32:50|86159.6|86109.6|86160.7|86110.7|86160.7|86110.7|86158.7|86108.7|47
1605889980000|2020-11-20 16:33:00|86160.4|86110.4|86165.2|86115.2|86166.7|86116.7|86160.3|86110.3|47
1605889990000|2020-11-20 16:33:10|86165.8|86115.8|86167.2|86117.2|86168.1|86118.1|86165.2|86115.2|33
1605890000000|2020-11-20 16:33:20|86167|86117|86172.4|86122.4|86173.3|86123.3|86167|86117|41
1605890010000|2020-11-20 16:33:30|86171.8|86121.8|86176|86126|86176|86126|86171.8|86121.8|46
1605890020000|2020-11-20 16:33:40|86177.5|86127.5|86169.9|86119.9|86178.1|86128.1|86168.8|86118.8|59
1605890030000|2020-11-20 16:33:50|86169.7|86119.7|86173.6|86123.6|86174.2|86124.2|86167.4|86117.4|63
1605890040000|2020-11-20 16:34:00|86173.3|86123.3|86170.3|86120.3|86173.3|86123.3|86170.2|86120.2|57
1605890050000|2020-11-20 16:34:10|86171.8|86121.8|86169.7|86119.7|86172.7|86122.7|86169.4|86119.4|41
1605890060000|2020-11-20 16:34:20|86169.4|86119.4|86170.5|86120.5|86170.7|86120.7|86165.7|86115.7|41
1605890070000|2020-11-20 16:34:30|86170.1|86120.1|86169.6|86119.6|86171.5|86121.5|86169.2|86119.2|45
1605890080000|2020-11-20 16:34:40|86169.4|86119.4|86174.4|86124.4|86175.2|86125.2|86166.2|86116.2|44
1605890090000|2020-11-20 16:34:50|86174.3|86124.3|86174|86124|86176.3|86126.3|86172.8|86122.8|43
1605890100000|2020-11-20 16:35:00|86174.1|86124.1|86182.5|86132.5|86183.2|86133.2|86172.9|86122.9|37
1605890110000|2020-11-20 16:35:10|86182.8|86132.8|86180.2|86130.2|86183.3|86133.3|86180.2|86130.2|31
1605890120000|2020-11-20 16:35:20|86180.7|86130.7|86183.9|86133.9|86185.1|86135.1|86180.1|86130.1|36
1605890130000|2020-11-20 16:35:30|86184.1|86134.1|86180.8|86130.8|86184.1|86134.1|86180.3|86130.3|28
1605890140000|2020-11-20 16:35:40|86179.9|86129.9|86184.8|86134.8|86186.7|86136.7|86179.9|86129.9|38
1605890150000|2020-11-20 16:35:50|86183.8|86133.8|86182.4|86132.4|86185.3|86135.3|86182.1|86132.1|42
1605890160000|2020-11-20 16:36:00|86182.5|86132.5|86183.9|86133.9|86185.3|86135.3|86181.4|86131.4|33
1605890170000|2020-11-20 16:36:10|86183.8|86133.8|86183.5|86133.5|86185.8|86135.8|86180|86130|45
1605890180000|2020-11-20 16:36:20|86181.9|86131.9|86182.1|86132.1|86184.1|86134.1|86178.8|86128.8|41
1605890190000|2020-11-20 16:36:30|86180.8|86130.8|86177.9|86127.9|86180.8|86130.8|86177.5|86127.5|29
1605890200000|2020-11-20 16:36:40|86177.6|86127.6|86176.6|86126.6|86177.6|86127.6|86176.3|86126.3|28
1605890210000|2020-11-20 16:36:50|86176.5|86126.5|86179|86129|86182.8|86132.8|86176.5|86126.5|39
1605890220000|2020-11-20 16:37:00|86179.1|86129.1|86181.4|86131.4|86182.1|86132.1|86177.8|86127.8|39
1605890230000|2020-11-20 16:37:10|86181.6|86131.6|86186.6|86136.6|86187.3|86137.3|86181.6|86131.6|34
1605890240000|2020-11-20 16:37:20|86185.9|86135.9|86187.5|86137.5|86187.9|86137.9|86184.1|86134.1|40
1605890250000|2020-11-20 16:37:30|86187.6|86137.6|86186.3|86136.3|86188.1|86138.1|86186|86136|45
1605890260000|2020-11-20 16:37:40|86186|86136|86184.7|86134.7|86186.7|86136.7|86184.7|86134.7|36
1605890270000|2020-11-20 16:37:50|86184.6|86134.6|86185.4|86135.4|86185.8|86135.8|86184.2|86134.2|20
1605890280000|2020-11-20 16:38:00|86185.5|86135.5|86187.3|86137.3|86188.2|86138.2|86183.6|86133.6|38
1605890290000|2020-11-20 16:38:10|86186.9|86136.9|86187.6|86137.6|86187.8|86137.8|86186.5|86136.5|27
1605890300000|2020-11-20 16:38:20|86187.4|86137.4|86180.4|86130.4|86187.5|86147.5|86171.8|86130.2|41
1605890310000|2020-11-20 16:38:30|86180|86130|86179.3|86129.3|86181.2|86131.2|86179|86129|36
1605890320000|2020-11-20 16:38:40|86178.8|86128.8|86183.2|86133.2|86186|86136|86177.8|86127.8|42
1605890330000|2020-11-20 16:38:50|86183|86133|86182.7|86132.7|86186.4|86136.4|86182.5|86132.5|41
1605890340000|2020-11-20 16:39:00|86183.2|86133.2|86179.8|86129.8|86183.2|86133.2|86177.8|86127.8|45
1605890350000|2020-11-20 16:39:10|86180.5|86130.5|86180.5|86130.5|86181.2|86131.2|86180.1|86130.1|23
1605890360000|2020-11-20 16:39:20|86180.2|86130.2|86176.6|86126.6|86181.1|86131.1|86176.6|86126.6|41
1605890370000|2020-11-20 16:39:30|86176.7|86126.7|86176.7|86126.7|86178|86128|86176|86126|33
1605890380000|2020-11-20 16:39:40|86176.4|86126.4|86176.6|86126.6|86177.8|86127.8|86176.3|86126.3|22
1605890390000|2020-11-20 16:39:50|86177|86127|86177.2|86127.2|86177.6|86127.6|86176.1|86126.1|35
1605890400000|2020-11-20 16:40:00|86176.9|86126.9|86166.7|86141.7|86180|86142.5|86166.1|86126.9|33
1605890410000|2020-11-20 16:40:10|86167|86142|86166.7|86141.7|86167|86142|86165|86140|30
1605890420000|2020-11-20 16:40:20|86166.9|86141.9|86181.1|86131.1|86181.1|86142.7|86165.1|86124.5|53
1605890430000|2020-11-20 16:40:30|86180.9|86130.9|86176.6|86126.6|86182.1|86132.1|86174.9|86124.9|56
1605890440000|2020-11-20 16:40:40|86177.6|86127.6|86177.4|86127.4|86179|86129|86176.8|86126.8|27
1605890450000|2020-11-20 16:40:50|86177.1|86127.1|86178.8|86128.8|86178.8|86128.8|86176.7|86126.7|21
1605890460000|2020-11-20 16:41:00|86178.4|86128.4|86179.3|86129.3|86180|86130|86178.4|86128.4|16
1605890470000|2020-11-20 16:41:10|86179.2|86129.2|86184.7|86134.7|86186.7|86136.7|86179.2|86129.2|41
1605890480000|2020-11-20 16:41:20|86185.2|86135.2|86185.7|86135.7|86186.1|86136.1|86185|86135|24
1605890490000|2020-11-20 16:41:30|86186|86136|86189.2|86139.2|86189.2|86139.2|86185.9|86135.9|36
1605890500000|2020-11-20 16:41:40|86189.3|86139.3|86187.8|86137.8|86189.9|86139.9|86187.7|86137.7|26
1605890510000|2020-11-20 16:41:50|86187.5|86137.5|86187.4|86137.4|86188.4|86138.4|86186.8|86136.8|22
1605890520000|2020-11-20 16:42:00|86187.9|86137.9|86187.1|86137.1|86189.1|86139.1|86186|86136|40
1605890530000|2020-11-20 16:42:10|86186|86136|86187.4|86137.4|86188.1|86138.1|86185.1|86135.1|36
1605890540000|2020-11-20 16:42:20|86187.3|86137.3|86188.9|86138.9|86193|86143|86187.3|86137.3|39
1605890550000|2020-11-20 16:42:30|86188.7|86138.7|86188.9|86138.9|86190.7|86140.7|86188|86138|34
1605890560000|2020-11-20 16:42:40|86189|86139|86191.8|86141.8|86192.6|86142.6|86189|86139|40
1605890570000|2020-11-20 16:42:50|86192|86142|86193|86143|86193.1|86143.1|86191.5|86141.5|26
1605890580000|2020-11-20 16:43:00|86192.8|86142.8|86192.9|86142.9|86194|86144|86192.6|86142.6|31
1605890590000|2020-11-20 16:43:10|86193|86143|86193.7|86143.7|86193.9|86143.9|86193|86143|14
1605890600000|2020-11-20 16:43:20|86193.1|86143.1|86194|86144|86194.6|86144.6|86193.1|86143.1|34
1605890610000|2020-11-20 16:43:30|86193.9|86143.9|86194|86144|86194.3|86144.3|86192.3|86142.3|26
1605890620000|2020-11-20 16:43:40|86194.4|86144.4|86187.7|86137.7|86194.5|86144.5|86187.7|86137.7|33
1605890630000|2020-11-20 16:43:50|86188.1|86138.1|86187.6|86137.6|86188.1|86138.1|86185.7|86135.7|29
1605890640000|2020-11-20 16:44:00|86188|86138|86187.3|86137.3|86188.3|86138.3|86187.1|86137.1|21
1605890650000|2020-11-20 16:44:10|86187.5|86137.5|86186.8|86136.8|86187.6|86137.6|86186.6|86136.6|29
1605890660000|2020-11-20 16:44:20|86187|86137|86190.6|86140.6|86191.8|86141.8|86185.4|86135.4|41
1605890670000|2020-11-20 16:44:30|86190.9|86140.9|86190.5|86140.5|86192|86142|86190.5|86140.5|28
1605890680000|2020-11-20 16:44:40|86191.3|86141.3|86193|86143|86193|86143|86190.5|86140.5|26
1605890690000|2020-11-20 16:44:50|86193.5|86143.5|86195.6|86145.6|86196.6|86146.6|86191.5|86141.5|29
1605890700000|2020-11-20 16:45:00|86195.9|86145.9|86202.1|86152.1|86202.7|86152.7|86195.4|86145.4|46
1605890710000|2020-11-20 16:45:10|86202.4|86152.4|86205.9|86155.9|86210.1|86160.1|86202.3|86152.3|43
1605890720000|2020-11-20 16:45:20|86206.2|86156.2|86207.9|86157.9|86208.6|86158.6|86205.8|86155.8|41
1605890730000|2020-11-20 16:45:30|86208.7|86158.7|86209.7|86159.7|86211.6|86161.6|86205.8|86155.8|48
1605890740000|2020-11-20 16:45:40|86209.8|86159.8|86209|86159|86210.2|86160.2|86208|86158|22
1605890750000|2020-11-20 16:45:50|86208.6|86158.6|86209.8|86159.8|86210.1|86160.1|86208.6|86158.6|28
1605890760000|2020-11-20 16:46:00|86209.6|86159.6|86219.6|86169.6|86221.8|86171.8|86209.4|86159.4|58
1605890770000|2020-11-20 16:46:10|86219|86169|86219.8|86169.8|86220|86170|86218.3|86168.3|35
1605890780000|2020-11-20 16:46:20|86219.7|86169.7|86227.2|86177.2|86228.7|86178.7|86219.7|86169.7|53
1605890790000|2020-11-20 16:46:30|86226.7|86176.7|86223.2|86173.2|86227.9|86177.9|86222.1|86172.1|47
1605890800000|2020-11-20 16:46:40|86223|86173|86222.1|86172.1|86224.8|86174.8|86221.3|86171.3|46
1605890810000|2020-11-20 16:46:50|86221.7|86171.7|86230.8|86180.8|86230.8|86180.8|86220.8|86170.8|34
1605890820000|2020-11-20 16:47:00|86230.9|86180.9|86230.6|86180.6|86232|86182|86229.7|86179.7|44
1605890830000|2020-11-20 16:47:10|86230.4|86180.4|86225.1|86175.1|86230.4|86180.4|86225.1|86175.1|26
1605890840000|2020-11-20 16:47:20|86225|86175|86225.7|86175.7|86226.2|86176.2|86224.8|86174.8|28
1605890850000|2020-11-20 16:47:30|86225.5|86175.5|86228.2|86178.2|86230|86180|86223.5|86173.5|27
1605890860000|2020-11-20 16:47:40|86228.1|86178.1|86227.5|86177.5|86229|86179|86226.7|86176.7|36
1605890870000|2020-11-20 16:47:50|86227.4|86177.4|86225.5|86175.5|86227.4|86177.4|86225|86175|31
1605890880000|2020-11-20 16:48:00|86225.4|86175.4|86225.1|86175.1|86225.8|86175.8|86224.7|86174.7|21
1605890890000|2020-11-20 16:48:10|86224.9|86174.9|86223.9|86173.9|86225.2|86175.2|86222.3|86172.3|33
1605890900000|2020-11-20 16:48:20|86224.8|86174.8|86228.5|86178.5|86228.8|86178.8|86223.7|86173.7|44
1605890910000|2020-11-20 16:48:30|86228.2|86178.2|86228|86178|86229.9|86179.9|86226.7|86176.7|40
1605890920000|2020-11-20 16:48:40|86227.8|86177.8|86229.1|86179.1|86229.2|86179.2|86226.6|86176.6|37
1605890930000|2020-11-20 16:48:50|86229.5|86179.5|86231.4|86181.4|86232.4|86182.4|86228.5|86178.5|41
1605890940000|2020-11-20 16:49:00|86231.3|86181.3|86229.8|86179.8|86234.2|86184.2|86229.4|86179.4|40
1605890950000|2020-11-20 16:49:10|86229.6|86179.6|86236.2|86186.2|86237.3|86187.3|86229|86179|41
1605890960000|2020-11-20 16:49:20|86236.3|86186.3|86238.7|86188.7|86241.1|86191.1|86234.2|86184.2|51
1605890970000|2020-11-20 16:49:30|86236.5|86186.5|86242.4|86192.4|86243.4|86193.4|86236.5|86186.5|56
1605890980000|2020-11-20 16:49:40|86242.5|86192.5|86248.5|86198.5|86249.4|86199.4|86242.5|86192.5|50
1605890990000|2020-11-20 16:49:50|86248.8|86198.8|86249.8|86199.8|86250.7|86200.7|86248.3|86198.3|37
1605891000000|2020-11-20 16:50:00|86249.9|86199.9|86247.1|86197.1|86249.9|86199.9|86246.8|86196.8|40
1605891010000|2020-11-20 16:50:10|86247.2|86197.2|86238.3|86188.3|86247.7|86197.7|86237.7|86187.7|44
1605891020000|2020-11-20 16:50:20|86238.1|86188.1|86245.9|86195.9|86246.4|86196.4|86236.4|86186.4|40
1605891030000|2020-11-20 16:50:30|86246.2|86196.2|86249.5|86199.5|86249.7|86199.7|86245.9|86195.9|43
1605891040000|2020-11-20 16:50:40|86250|86200|86250.6|86200.6|86252|86202|86249|86199|34
1605891050000|2020-11-20 16:50:50|86250.8|86200.8|86251.1|86201.1|86252.5|86202.5|86249.6|86199.6|41
1605891060000|2020-11-20 16:51:00|86250.1|86200.1|86247.7|86197.7|86250.1|86200.1|86247.4|86197.4|29
1605891070000|2020-11-20 16:51:10|86248.4|86198.4|86246.3|86196.3|86248.5|86198.5|86246|86196|34
1605891080000|2020-11-20 16:51:20|86246.4|86196.4|86250.7|86200.7|86250.7|86200.7|86246.4|86196.4|31
1605891090000|2020-11-20 16:51:30|86250.5|86200.5|86249.8|86199.8|86251.5|86201.5|86249.6|86199.6|23
1605891100000|2020-11-20 16:51:40|86250|86200|86241.7|86191.7|86250.3|86200.3|86241.7|86191.7|50
1605891110000|2020-11-20 16:51:50|86241.3|86191.3|86248.6|86198.6|86249.8|86199.8|86237.6|86187.6|58
1605891120000|2020-11-20 16:52:00|86248.8|86198.8|86239.5|86214.5|86255|86214.5|86239.5|86198.3|50
1605891130000|2020-11-20 16:52:10|86257.2|86207.2|86255|86205|86258.5|86208.5|86250.2|86200.2|68
1605891140000|2020-11-20 16:52:20|86255.1|86205.1|86253.8|86203.8|86256.9|86206.9|86252.3|86202.3|41
1605891150000|2020-11-20 16:52:30|86253.5|86203.5|86254.5|86204.5|86255.5|86205.5|86253.2|86203.2|26
1605891160000|2020-11-20 16:52:40|86254.3|86204.3|86250.6|86200.6|86255.1|86205.1|86249.9|86199.9|43
1605891170000|2020-11-20 16:52:50|86250.7|86200.7|86249.4|86199.4|86250.9|86211.9|86236.5|86199|37
1605891180000|2020-11-20 16:53:00|86249.5|86199.5|86246.3|86196.3|86249.6|86199.6|86246.3|86196.3|38
1605891190000|2020-11-20 16:53:10|86246.9|86196.9|86246.6|86196.6|86247|86197|86245.5|86195.5|30
1605891200000|2020-11-20 16:53:20|86246.5|86196.5|86247.8|86197.8|86248.9|86198.9|86246.5|86196.5|24
1605891210000|2020-11-20 16:53:30|86247.7|86197.7|86246.3|86196.3|86248.7|86198.7|86246.3|86196.3|32
1605891220000|2020-11-20 16:53:40|86245.6|86195.6|86246|86196|86246|86196|86244|86194|33
1605891230000|2020-11-20 16:53:50|86245.9|86195.9|86247|86197|86250|86200|86245.7|86195.7|35
1605891240000|2020-11-20 16:54:00|86246.8|86196.8|86248.4|86198.4|86248.5|86198.5|86246.8|86196.8|32
1605891250000|2020-11-20 16:54:10|86247.8|86197.8|86246.3|86196.3|86248.7|86198.7|86246|86196|33
1605891260000|2020-11-20 16:54:20|86246.7|86196.7|86247.4|86197.4|86248.3|86198.3|86246.2|86196.2|31
1605891270000|2020-11-20 16:54:30|86247|86197|86226.8|86176.8|86247|86197|86226.4|86176.4|55
1605891280000|2020-11-20 16:54:40|86225.6|86175.6|86224.6|86174.6|86226.4|86176.4|86222.9|86172.9|32
1605891290000|2020-11-20 16:54:50|86224.5|86174.5|86222.8|86172.8|86225|86175|86222.2|86172.2|28
1605891300000|2020-11-20 16:55:00|86222.9|86172.9|86222.8|86172.8|86225.8|86175.8|86222|86172|39
1605891310000|2020-11-20 16:55:10|86222.6|86172.6|86220.8|86170.8|86223.1|86173.1|86219.8|86169.8|49
1605891320000|2020-11-20 16:55:20|86219.9|86169.9|86219.7|86169.7|86221.4|86171.4|86218.4|86168.4|38
1605891330000|2020-11-20 16:55:30|86219.6|86169.6|86216.2|86166.2|86220|86170|86215.9|86165.9|39
1605891340000|2020-11-20 16:55:40|86216.3|86166.3|86205.8|86155.8|86216.6|86166.6|86205.8|86155.8|44
1605891350000|2020-11-20 16:55:50|86206.2|86156.2|86196.5|86146.5|86212.1|86162.1|86196.5|86146.5|39
1605891360000|2020-11-20 16:56:00|86197.4|86147.4|86197.9|86147.9|86198.8|86148.8|86196.9|86146.9|42
1605891370000|2020-11-20 16:56:10|86198.3|86148.3|86198.9|86148.9|86199.3|86149.3|86198|86148|28
1605891380000|2020-11-20 16:56:20|86198.8|86148.8|86201|86151|86202|86152|86198.2|86148.2|30
1605891390000|2020-11-20 16:56:30|86201.5|86151.5|86203.5|86153.5|86204.1|86154.1|86201.5|86151.5|35
1605891400000|2020-11-20 16:56:40|86203.8|86153.8|86202.9|86152.9|86203.8|86153.8|86202.1|86152.1|27
1605891410000|2020-11-20 16:56:50|86203|86153|86198.5|86148.5|86203|86153|86198.2|86148.2|31
1605891420000|2020-11-20 16:57:00|86199|86149|86201.3|86151.3|86202.1|86152.1|86197.9|86147.9|39
1605891430000|2020-11-20 16:57:10|86201.5|86151.5|86204.9|86154.9|86206.3|86156.3|86200.7|86150.7|38
1605891440000|2020-11-20 16:57:20|86204.6|86154.6|86203.9|86153.9|86207.3|86157.3|86203.6|86153.6|48
1605891450000|2020-11-20 16:57:30|86204|86154|86199.2|86149.2|86204.3|86154.3|86198.1|86148.1|42
1605891460000|2020-11-20 16:57:40|86198.9|86148.9|86198.9|86148.9|86201.2|86151.2|86197.7|86147.7|37
1605891470000|2020-11-20 16:57:50|86199.2|86149.2|86200|86150|86200.4|86150.4|86199|86149|27
1605891480000|2020-11-20 16:58:00|86200.6|86150.6|86199.2|86149.2|86200.6|86150.6|86198.2|86148.2|31
1605891490000|2020-11-20 16:58:10|86198.4|86148.4|86199|86149|86202.1|86152.1|86198.4|86148.4|37
1605891500000|2020-11-20 16:58:20|86199.6|86149.6|86199.2|86149.2|86200.9|86150.9|86198.9|86148.9|29
1605891510000|2020-11-20 16:58:30|86199.5|86149.5|86199.2|86149.2|86199.5|86149.5|86197.5|86147.5|26
1605891520000|2020-11-20 16:58:40|86199.1|86149.1|86200.2|86150.2|86201.6|86151.6|86198.3|86148.3|32
1605891530000|2020-11-20 16:58:50|86200.1|86150.1|86197.8|86147.8|86200.9|86150.9|86197.5|86147.5|24
1605891540000|2020-11-20 16:59:00|86198|86148|86205.7|86155.7|86207.4|86157.4|86198|86148|32
1605891550000|2020-11-20 16:59:10|86205.1|86155.1|86204.5|86154.5|86208|86158|86204.2|86154.2|29
1605891560000|2020-11-20 16:59:20|86204.3|86154.3|86207.6|86157.6|86207.8|86157.8|86203.5|86153.5|31
1605891570000|2020-11-20 16:59:30|86207|86157|86205.4|86155.4|86207.8|86157.8|86204.3|86154.3|37
1605891580000|2020-11-20 16:59:40|86205.9|86155.9|86205.6|86155.6|86206.5|86156.5|86203.1|86153.1|28
1605891590000|2020-11-20 16:59:50|86205.7|86155.7|86202.1|86152.1|86205.7|86155.7|86200.5|86150.5|41
1605891600000|2020-11-20 17:00:00|86204.5|86154.5|86193.3|86143.3|86204.5|86154.5|86192|86142|64
1605891610000|2020-11-20 17:00:10|86193.1|86143.1|86193.4|86143.4|86194.3|86144.3|86191.4|86141.4|41
1605891620000|2020-11-20 17:00:20|86192.9|86142.9|86186.7|86136.7|86193.7|86143.7|86186.1|86136.1|56
1605891630000|2020-11-20 17:00:30|86188.1|86138.1|86188.9|86138.9|86189|86139|86187.1|86137.1|26
1605891640000|2020-11-20 17:00:40|86189|86139|86187.3|86137.3|86189|86139|86187.1|86137.1|31
1605891650000|2020-11-20 17:00:50|86187.5|86137.5|86192.1|86142.1|86192.8|86142.8|86187.5|86137.5|52
1605891660000|2020-11-20 17:01:00|86191.9|86141.9|86194|86144|86194.4|86144.4|86191.1|86141.1|46
1605891670000|2020-11-20 17:01:10|86193.9|86143.9|86191.6|86141.6|86193.9|86143.9|86191.1|86141.1|32
1605891680000|2020-11-20 17:01:20|86191.5|86141.5|86191.3|86141.3|86191.8|86141.8|86191.1|86141.1|30
1605891690000|2020-11-20 17:01:30|86190.8|86140.8|86194.8|86144.8|86195.6|86145.6|86190.8|86140.8|38
1605891700000|2020-11-20 17:01:40|86194.4|86144.4|86195.8|86145.8|86198.8|86148.8|86194.4|86144.4|52
1605891710000|2020-11-20 17:01:50|86194.1|86144.1|86192|86142|86195.3|86145.3|86190.2|86140.2|58
1605891720000|2020-11-20 17:02:00|86192.2|86142.2|86191.8|86141.8|86192.4|86142.4|86190.9|86140.9|41
1605891730000|2020-11-20 17:02:10|86191.4|86141.4|86194.3|86144.3|86194.4|86144.4|86189.7|86139.7|52
1605891740000|2020-11-20 17:02:20|86194|86144|86194.1|86144.1|86195.5|86145.5|86192.8|86142.8|36
1605891750000|2020-11-20 17:02:30|86194.2|86144.2|86192.1|86142.1|86194.2|86144.2|86191.5|86141.5|43
1605891760000|2020-11-20 17:02:40|86192.3|86142.3|86193|86143|86193.7|86143.7|86192.1|86142.1|37
1605891770000|2020-11-20 17:02:50|86192.9|86142.9|86194.9|86144.9|86195.3|86145.3|86192.8|86142.8|30
1605891780000|2020-11-20 17:03:00|86194.8|86144.8|86192.5|86142.5|86195|86145|86190.6|86140.6|45
1605891790000|2020-11-20 17:03:10|86192.1|86142.1|86191.4|86141.4|86192.9|86142.9|86190.6|86140.6|36
1605891800000|2020-11-20 17:03:20|86191.8|86141.8|86192.7|86142.7|86192.7|86142.7|86191.3|86141.3|27
1605891810000|2020-11-20 17:03:30|86192.6|86142.6|86192|86142|86193.4|86143.4|86191.9|86141.9|22
1605891820000|2020-11-20 17:03:40|86192.3|86142.3|86191.6|86141.6|86194.2|86144.2|86191.2|86141.2|38
1605891830000|2020-11-20 17:03:50|86191.4|86141.4|86192.8|86142.8|86193|86143|86191.3|86141.3|34
1605891840000|2020-11-20 17:04:00|86192.9|86142.9|86192.9|86142.9|86192.9|86142.9|86190.7|86140.7|40
1605891850000|2020-11-20 17:04:10|86193|86143|86194|86144|86194.4|86144.4|86192.2|86142.2|34
1605891860000|2020-11-20 17:04:20|86194.1|86144.1|86193.5|86143.5|86194.1|86144.1|86192.5|86142.5|23
1605891870000|2020-11-20 17:04:30|86193.4|86143.4|86194|86144|86194.7|86144.7|86192.5|86142.5|36
1605891880000|2020-11-20 17:04:40|86194.1|86144.1|86192.5|86142.5|86194.3|86144.3|86192.5|86142.5|29
1605891890000|2020-11-20 17:04:50|86192.8|86142.8|86196.8|86146.8|86197.9|86147.9|86192.8|86142.8|43
1605891900000|2020-11-20 17:05:00|86196.4|86146.4|86196.7|86146.7|86196.8|86146.8|86195.6|86145.6|32
1605891910000|2020-11-20 17:05:10|86196.5|86146.5|86195.5|86145.5|86196.7|86146.7|86195|86145|24
1605891920000|2020-11-20 17:05:20|86195.4|86145.4|86197.8|86147.8|86197.9|86147.9|86195.4|86145.4|41
1605891930000|2020-11-20 17:05:30|86197.6|86147.6|86198.5|86148.5|86199.7|86149.7|86196.4|86146.4|42
1605891940000|2020-11-20 17:05:40|86198.8|86148.8|86198.9|86148.9|86199.7|86149.7|86197|86147|44
1605891950000|2020-11-20 17:05:50|86199|86149|86199.8|86149.8|86199.8|86149.8|86197.8|86147.8|45
1605891960000|2020-11-20 17:06:00|86199.4|86149.4|86204|86154|86205|86155|86199.4|86149.4|52
1605891970000|2020-11-20 17:06:10|86203.8|86153.8|86202.1|86152.1|86203.8|86153.8|86200.6|86150.6|47
1605891980000|2020-11-20 17:06:20|86202.2|86152.2|86203|86153|86203.7|86153.7|86201.8|86151.8|36
1605891990000|2020-11-20 17:06:30|86203.1|86153.1|86202.4|86152.4|86207|86157|86201.5|86151.5|45
1605892000000|2020-11-20 17:06:40|86203|86153|86203.2|86153.2|86203.9|86153.9|86201.6|86151.6|37
1605892010000|2020-11-20 17:06:50|86203.4|86153.4|86204.3|86154.3|86204.8|86154.8|86203.2|86153.2|22
1605892020000|2020-11-20 17:07:00|86204.5|86154.5|86203.3|86153.3|86204.5|86154.5|86200.7|86150.7|45
1605892030000|2020-11-20 17:07:10|86203.4|86153.4|86203.8|86153.8|86206.8|86156.8|86202.1|86152.1|47
1605892040000|2020-11-20 17:07:20|86203.6|86153.6|86203.8|86153.8|86204.5|86154.5|86203.5|86153.5|38
1605892050000|2020-11-20 17:07:30|86203.7|86153.7|86206|86156|86206|86156|86203.1|86153.1|49
1605892060000|2020-11-20 17:07:40|86205.8|86155.8|86206.7|86156.7|86207.3|86157.3|86205.1|86155.1|50
1605892070000|2020-11-20 17:07:50|86209.8|86159.8|86210.5|86160.5|86219|86169|86208.4|86158.4|61
1605892080000|2020-11-20 17:08:00|86210.4|86160.4|86211.8|86161.8|86212|86162|86210.1|86160.1|32
1605892090000|2020-11-20 17:08:10|86211.7|86161.7|86211|86161|86212.1|86162.1|86208.5|86158.5|35
1605892100000|2020-11-20 17:08:20|86211.3|86161.3|86211.7|86161.7|86211.7|86161.7|86210.4|86160.4|31
1605892110000|2020-11-20 17:08:30|86211.2|86161.2|86209.8|86159.8|86211.7|86161.7|86209.6|86159.6|29
1605892120000|2020-11-20 17:08:40|86210.3|86160.3|86209.6|86159.6|86211.7|86161.7|86209|86159|32
1605892130000|2020-11-20 17:08:50|86209.4|86159.4|86210.1|86160.1|86210.6|86160.6|86208.3|86158.3|46
1605892140000|2020-11-20 17:09:00|86210|86160|86211.1|86161.1|86212.9|86162.9|86209.3|86159.3|57
1605892150000|2020-11-20 17:09:10|86211|86161|86212.7|86162.7|86213.3|86163.3|86209.8|86159.8|42
1605892160000|2020-11-20 17:09:20|86212.6|86162.6|86212.2|86162.2|86215.4|86165.4|86212.2|86162.2|45
1605892170000|2020-11-20 17:09:30|86211.9|86161.9|86212.3|86162.3|86213.1|86163.1|86210.5|86160.5|37
1605892180000|2020-11-20 17:09:40|86212|86162|86212.8|86162.8|86212.9|86162.9|86210.9|86160.9|36
1605892190000|2020-11-20 17:09:50|86213.1|86163.1|86212.9|86162.9|86213.4|86163.4|86212.3|86162.3|40
1605892200000|2020-11-20 17:10:00|86213|86163|86215.7|86165.7|86216.8|86166.8|86213|86163|40
1605892210000|2020-11-20 17:10:10|86215.9|86165.9|86217.7|86167.7|86218.4|86168.4|86215.9|86165.9|29
1605892220000|2020-11-20 17:10:20|86217.9|86167.9|86215.7|86165.7|86218|86168|86215.6|86165.6|23
1605892230000|2020-11-20 17:10:30|86215.5|86165.5|86215.8|86165.8|86216.9|86166.9|86215.4|86165.4|21
1605892240000|2020-11-20 17:10:40|86215.9|86165.9|86215.6|86165.6|86216.3|86166.3|86215.5|86165.5|11
1605892250000|2020-11-20 17:10:50|86215.5|86165.5|86218.6|86168.6|86219.1|86169.1|86215.5|86165.5|42
1605892260000|2020-11-20 17:11:00|86218.8|86168.8|86217.6|86167.6|86219.2|86169.2|86217.4|86167.4|32
1605892270000|2020-11-20 17:11:10|86217.9|86167.9|86218.6|86168.6|86218.8|86168.8|86217.7|86167.7|21
1605892280000|2020-11-20 17:11:20|86218.4|86168.4|86217.5|86167.5|86219.1|86169.1|86216.2|86166.2|29
1605892290000|2020-11-20 17:11:30|86216.3|86166.3|86215.8|86165.8|86218.3|86168.3|86214.8|86164.8|39
1605892300000|2020-11-20 17:11:40|86216.9|86166.9|86219.5|86169.5|86220.3|86170.3|86216|86166|51
1605892310000|2020-11-20 17:11:50|86219.4|86169.4|86219.9|86169.9|86222.4|86172.4|86217.1|86167.1|63
1605892320000|2020-11-20 17:12:00|86219.7|86169.7|86221.3|86171.3|86223|86173|86219.5|86169.5|40
1605892330000|2020-11-20 17:12:10|86221.9|86171.9|86235.3|86185.3|86236.6|86186.6|86220.8|86170.8|48
1605892340000|2020-11-20 17:12:20|86235.2|86185.2|86235.6|86185.6|86236.4|86186.4|86232.2|86182.2|49
1605892350000|2020-11-20 17:12:30|86235.9|86185.9|86235|86185|86235.9|86185.9|86234.5|86184.5|24
1605892360000|2020-11-20 17:12:40|86235.1|86185.1|86235.2|86185.2|86235.7|86185.7|86234.4|86184.4|29
1605892370000|2020-11-20 17:12:50|86234.9|86184.9|86237.1|86187.1|86237.9|86187.9|86234.9|86184.9|29
1605892380000|2020-11-20 17:13:00|86237.2|86187.2|86236.3|86186.3|86244.2|86194.2|86235.9|86185.9|58
1605892390000|2020-11-20 17:13:10|86236.5|86186.5|86234.3|86184.3|86237.2|86187.2|86234.3|86184.3|44
1605892400000|2020-11-20 17:13:20|86234.1|86184.1|86229.3|86179.3|86234.1|86184.1|86224.6|86174.6|62
1605892410000|2020-11-20 17:13:30|86229.8|86179.8|86234.7|86184.7|86235.6|86185.6|86229.6|86179.6|58
1605892420000|2020-11-20 17:13:40|86234.9|86184.9|86229.1|86179.1|86235.2|86185.2|86228.7|86178.7|44
1605892430000|2020-11-20 17:13:50|86229.9|86179.9|86231.4|86181.4|86233.4|86183.4|86227.6|86177.6|47
1605892440000|2020-11-20 17:14:00|86231.1|86181.1|86233.3|86183.3|86233.7|86183.7|86228.7|86178.7|51
1605892450000|2020-11-20 17:14:10|86232.9|86182.9|86229.9|86179.9|86233.3|86183.3|86229.1|86179.1|32
1605892460000|2020-11-20 17:14:20|86229.6|86179.6|86222|86172|86229.6|86179.6|86219.6|86169.6|61
1605892470000|2020-11-20 17:14:30|86221.4|86171.4|86221|86171|86223.5|86173.5|86220.2|86170.2|46
1605892480000|2020-11-20 17:14:40|86221.1|86171.1|86213.3|86163.3|86222.1|86172.1|86213.3|86163.3|46
1605892490000|2020-11-20 17:14:50|86212.6|86162.6|86213.8|86163.8|86216.7|86166.7|86211.7|86161.7|54
1605892500000|2020-11-20 17:15:00|86213.7|86163.7|86214.5|86164.5|86215.4|86165.4|86210.2|86160.2|51
1605892510000|2020-11-20 17:15:10|86214.1|86164.1|86211.4|86161.4|86215.6|86165.6|86210|86160|42
1605892520000|2020-11-20 17:15:20|86211.5|86161.5|86214.7|86164.7|86216.8|86166.8|86211.3|86161.3|49
1605892530000|2020-11-20 17:15:30|86215.2|86165.2|86213.9|86163.9|86216.2|86166.2|86213.5|86163.5|39
1605892540000|2020-11-20 17:15:40|86214|86164|86213.5|86163.5|86214.6|86164.6|86212.4|86162.4|43
1605892550000|2020-11-20 17:15:50|86213.6|86163.6|86216.6|86166.6|86216.9|86166.9|86213.3|86163.3|35
1605892560000|2020-11-20 17:16:00|86216.4|86166.4|86216.5|86166.5|86217.5|86167.5|86215.2|86165.2|43
1605892570000|2020-11-20 17:16:10|86218.4|86168.4|86219.3|86169.3|86219.6|86169.6|86216.4|86166.4|44
1605892580000|2020-11-20 17:16:20|86219.2|86169.2|86218.8|86168.8|86221|86171|86217.8|86167.8|32
1605892590000|2020-11-20 17:16:30|86219.2|86169.2|86219.9|86169.9|86219.9|86169.9|86218|86168|33
1605892600000|2020-11-20 17:16:40|86220.2|86170.2|86219.4|86169.4|86221.3|86171.3|86219.1|86169.1|38
1605892610000|2020-11-20 17:16:50|86219.8|86169.8|86225.4|86175.4|86225.6|86175.6|86219.6|86169.6|41
1605892620000|2020-11-20 17:17:00|86225.3|86175.3|86225.6|86175.6|86225.6|86175.6|86224.3|86174.3|32
1605892630000|2020-11-20 17:17:10|86225.8|86175.8|86227.3|86177.3|86227.3|86177.3|86225.7|86175.7|37
1605892640000|2020-11-20 17:17:20|86227.1|86177.1|86226.1|86176.1|86228|86178|86226.1|86176.1|31
1605892650000|2020-11-20 17:17:30|86225.4|86175.4|86215|86165|86227.1|86177.1|86212.7|86162.7|60
1605892660000|2020-11-20 17:17:40|86215.3|86165.3|86191.3|86141.3|86215.6|86165.6|86190|86140|56
1605892670000|2020-11-20 17:17:50|86190.5|86140.5|86191.8|86141.8|86193|86143|86190.3|86140.3|44
1605892680000|2020-11-20 17:18:00|86191.6|86141.6|86184.4|86134.4|86192.3|86142.3|86183.7|86133.7|55
1605892690000|2020-11-20 17:18:10|86184.5|86134.5|86185.7|86135.7|86187|86137|86180.8|86130.8|57
1605892700000|2020-11-20 17:18:20|86185.8|86135.8|86187.1|86137.1|86187.3|86137.3|86179.3|86129.3|48
1605892710000|2020-11-20 17:18:30|86187.6|86137.6|86189.3|86139.3|86190.7|86140.7|86186.1|86136.1|45
1605892720000|2020-11-20 17:18:40|86189.4|86139.4|86189.8|86139.8|86190.3|86140.3|86188.3|86138.3|43
1605892730000|2020-11-20 17:18:50|86189.7|86139.7|86187.6|86137.6|86190.1|86140.1|86187.3|86137.3|30
1605892740000|2020-11-20 17:19:00|86187.5|86137.5|86186.8|86136.8|86187.5|86137.5|86185.6|86135.6|32
1605892750000|2020-11-20 17:19:10|86186.9|86136.9|86187.3|86137.3|86188.7|86138.7|86186.5|86136.5|28
1605892760000|2020-11-20 17:19:20|86187.6|86137.6|86184.1|86134.1|86187.6|86137.6|86183.4|86133.4|35
1605892770000|2020-11-20 17:19:30|86185.2|86135.2|86188.3|86138.3|86188.7|86138.7|86184.8|86134.8|41
1605892780000|2020-11-20 17:19:40|86187.7|86137.7|86188.7|86138.7|86188.8|86138.8|86187.7|86137.7|26
1605892790000|2020-11-20 17:19:50|86188.3|86138.3|86187|86137|86188.3|86138.3|86187|86137|26
1605892800000|2020-11-20 17:20:00|86186.8|86136.8|86189|86139|86189.7|86139.7|86186.8|86136.8|39
1605892810000|2020-11-20 17:20:10|86189.5|86139.5|86187.6|86137.6|86189.9|86139.9|86186|86136|30
1605892820000|2020-11-20 17:20:20|86188.2|86138.2|86188.2|86138.2|86188.6|86138.6|86186.6|86136.6|37
1605892830000|2020-11-20 17:20:30|86188.1|86138.1|86184.1|86134.1|86188.1|86138.1|86184.1|86134.1|22
1605892840000|2020-11-20 17:20:40|86184.4|86134.4|86186.3|86136.3|86186.3|86136.3|86182.3|86132.3|55
1605892850000|2020-11-20 17:20:50|86186.1|86136.1|86187.6|86137.6|86188.1|86138.1|86186.1|86136.1|25
1605892860000|2020-11-20 17:21:00|86188.2|86138.2|86188.2|86138.2|86189.5|86139.5|86187.7|86137.7|29
1605892870000|2020-11-20 17:21:10|86188.1|86138.1|86188.2|86138.2|86188.4|86138.4|86185.6|86135.6|32
1605892880000|2020-11-20 17:21:20|86187|86137|86185.6|86135.6|86187|86137|86185.4|86135.4|25
1605892890000|2020-11-20 17:21:30|86185.5|86135.5|86185.8|86135.8|86186.1|86136.1|86184.3|86134.3|30
1605892900000|2020-11-20 17:21:40|86185.7|86135.7|86183.8|86133.8|86185.7|86135.7|86183.6|86133.6|24
1605892910000|2020-11-20 17:21:50|86184.1|86134.1|86186.3|86136.3|86186.3|86136.3|86184.1|86134.1|28
1605892920000|2020-11-20 17:22:00|86186.1|86136.1|86183.9|86133.9|86186.1|86136.1|86183.7|86133.7|20
1605892930000|2020-11-20 17:22:10|86184|86134|86185.4|86135.4|86185.4|86135.4|86183.8|86133.8|28
1605892940000|2020-11-20 17:22:20|86185.5|86135.5|86186.2|86136.2|86186.6|86136.6|86184.8|86134.8|14
1605892950000|2020-11-20 17:22:30|86186.3|86136.3|86181.4|86131.4|86188.7|86138.7|86179.8|86129.8|41
1605892960000|2020-11-20 17:22:40|86181.3|86131.3|86178.6|86128.6|86181.7|86131.7|86178.5|86128.5|29
1605892970000|2020-11-20 17:22:50|86178.4|86128.4|86178.8|86128.8|86179.6|86129.6|86178.2|86128.2|23
1605892980000|2020-11-20 17:23:00|86178.7|86128.7|86179.8|86129.8|86179.8|86129.8|86178.7|86128.7|22
1605892990000|2020-11-20 17:23:10|86179.2|86129.2|86182.4|86132.4|86183.9|86133.9|86178.5|86128.5|36
1605893000000|2020-11-20 17:23:20|86182.9|86132.9|86183.1|86133.1|86184.6|86134.6|86181.4|86131.4|22
1605893010000|2020-11-20 17:23:30|86183.2|86133.2|86183.4|86133.4|86183.9|86133.9|86182.9|86132.9|23
1605893020000|2020-11-20 17:23:40|86183.2|86133.2|86183.5|86133.5|86184|86134|86183|86133|22
1605893030000|2020-11-20 17:23:50|86183.3|86133.3|86184.1|86134.1|86184.9|86134.9|86183.3|86133.3|30
1605893040000|2020-11-20 17:24:00|86184.4|86134.4|86188.2|86138.2|86188.8|86138.8|86184|86134|35
1605893050000|2020-11-20 17:24:10|86187.4|86137.4|86189|86139|86189|86139|86187.4|86137.4|21
1605893060000|2020-11-20 17:24:20|86189.2|86139.2|86188|86138|86189.3|86139.3|86187.7|86137.7|22
1605893070000|2020-11-20 17:24:30|86187.9|86137.9|86175.5|86150.5|86188.3|86150.5|86174.7|86136.3|30
1605893080000|2020-11-20 17:24:40|86175.7|86150.7|86186.1|86136.1|86188.8|86150.7|86175.3|86135.7|46
1605893090000|2020-11-20 17:24:50|86185.8|86135.8|86185.9|86135.9|86186.5|86136.5|86184.8|86134.8|29
1605893100000|2020-11-20 17:25:00|86185.8|86135.8|86186.6|86136.6|86186.6|86136.6|86185|86135|30
1605893110000|2020-11-20 17:25:10|86187.5|86137.5|86188.5|86138.5|86189.7|86139.7|86187.5|86137.5|33
1605893120000|2020-11-20 17:25:20|86188.2|86138.2|86189.1|86139.1|86189.1|86139.1|86187.4|86137.4|23
1605893130000|2020-11-20 17:25:30|86189|86139|86188.1|86138.1|86189.5|86139.5|86187.5|86137.5|25
1605893140000|2020-11-20 17:25:40|86188.3|86138.3|86189.7|86139.7|86189.8|86139.8|86187.6|86137.6|31
1605893150000|2020-11-20 17:25:50|86190|86140|86188.8|86138.8|86191.1|86141.1|86188.5|86138.5|38
1605893160000|2020-11-20 17:26:00|86189.2|86139.2|86194.2|86144.2|86196.6|86146.6|86188.8|86138.8|36
1605893170000|2020-11-20 17:26:10|86195.1|86145.1|86192.5|86142.5|86195.1|86145.1|86191.5|86141.5|34
1605893180000|2020-11-20 17:26:20|86193.4|86143.4|86195.4|86145.4|86195.4|86145.4|86192.3|86142.3|27
1605893190000|2020-11-20 17:26:30|86195.3|86145.3|86196.3|86146.3|86196.6|86146.6|86193.6|86143.6|31
1605893200000|2020-11-20 17:26:40|86193.4|86143.4|86201|86151|86201.1|86151.1|86193.4|86143.4|46
1605893210000|2020-11-20 17:26:50|86199.5|86149.5|86193.9|86143.9|86200.3|86150.3|86192.9|86142.9|48
1605893220000|2020-11-20 17:27:00|86194.2|86144.2|86195|86145|86196.7|86146.7|86193.7|86143.7|42
1605893230000|2020-11-20 17:27:10|86194.6|86144.6|86199.3|86149.3|86199.6|86149.6|86192|86142|45
1605893240000|2020-11-20 17:27:20|86197.2|86147.2|86194|86144|86197.9|86156.2|86179.6|86138.7|45
1605893250000|2020-11-20 17:27:30|86193.2|86143.2|86201.2|86151.2|86203.1|86153.1|86193|86143|51
1605893260000|2020-11-20 17:27:40|86201.3|86151.3|86199.6|86149.6|86202.5|86152.5|86199.5|86149.5|37
1605893270000|2020-11-20 17:27:50|86199.9|86149.9|86198.3|86148.3|86200.4|86150.4|86197.7|86147.7|33
1605893280000|2020-11-20 17:28:00|86198.6|86148.6|86198.7|86148.7|86198.9|86148.9|86197.1|86147.1|24
1605893290000|2020-11-20 17:28:10|86198.9|86148.9|86197.2|86147.2|86199.9|86149.9|86197.2|86147.2|31
1605893300000|2020-11-20 17:28:20|86198.4|86148.4|86197.5|86147.5|86200.1|86150.1|86197.3|86147.3|37
1605893310000|2020-11-20 17:28:30|86197.6|86147.6|86199.6|86149.6|86199.6|86149.6|86197.5|86147.5|23
1605893320000|2020-11-20 17:28:40|86199.8|86149.8|86192.4|86167.4|86205.6|86167.4|86192.4|86148.2|26
1605893330000|2020-11-20 17:28:50|86192.1|86167.1|86199.2|86149.2|86206.1|86168.6|86191.4|86146.5|35
1605893340000|2020-11-20 17:29:00|86199.1|86149.1|86200.5|86150.5|86200.6|86150.6|86198.8|86148.8|19
1605893350000|2020-11-20 17:29:10|86200.3|86150.3|86198.4|86148.4|86201.9|86151.9|86197.6|86147.6|26
1605893360000|2020-11-20 17:29:20|86198.8|86148.8|86198.7|86148.7|86199.6|86149.6|86198.7|86148.7|20
1605893370000|2020-11-20 17:29:30|86198.4|86148.4|86198.5|86148.5|86200.2|86150.2|86198|86148|27
1605893380000|2020-11-20 17:29:40|86198.3|86148.3|86196.1|86146.1|86198.3|86148.3|86195.5|86145.5|24
1605893390000|2020-11-20 17:29:50|86196.9|86146.9|86195.8|86145.8|86196.9|86146.9|86194.9|86144.9|30
1605893400000|2020-11-20 17:30:00|86195.4|86145.4|86197.1|86147.1|86197.1|86147.1|86195.1|86145.1|26
1605893410000|2020-11-20 17:30:10|86197.5|86147.5|86197.4|86147.4|86198.3|86148.3|86196.7|86146.7|18
1605893420000|2020-11-20 17:30:20|86196.9|86146.9|86198.8|86148.8|86199.8|86149.8|86194.8|86144.8|28
1605893430000|2020-11-20 17:30:30|86198.6|86148.6|86198.5|86148.5|86199.7|86149.7|86196.8|86146.8|40
1605893440000|2020-11-20 17:30:40|86198.3|86148.3|86198.1|86148.1|86199.9|86149.9|86197.7|86147.7|26
1605893450000|2020-11-20 17:30:50|86198.2|86148.2|86199.1|86149.1|86199.6|86149.6|86197.5|86147.5|27
1605893460000|2020-11-20 17:31:00|86199.8|86149.8|86195.5|86145.5|86200.5|86150.5|86195.1|86145.1|40
1605893470000|2020-11-20 17:31:10|86195.2|86145.2|86196.9|86146.9|86197.5|86147.5|86195.2|86145.2|25
1605893480000|2020-11-20 17:31:20|86196.8|86146.8|86195.9|86145.9|86196.9|86146.9|86195.6|86145.6|22
1605893490000|2020-11-20 17:31:30|86196|86146|86196.2|86146.2|86196.6|86146.6|86195.6|86145.6|18
1605893500000|2020-11-20 17:31:40|86195.9|86145.9|86195.6|86145.6|86196.3|86146.3|86195.2|86145.2|22
1605893510000|2020-11-20 17:31:50|86195.7|86145.7|86196.8|86146.8|86197.5|86147.5|86195.7|86145.7|40
1605893520000|2020-11-20 17:32:00|86196.4|86146.4|86199.4|86149.4|86200.4|86150.4|86196.2|86146.2|35
1605893530000|2020-11-20 17:32:10|86200.4|86150.4|86199.7|86149.7|86201.5|86151.5|86196|86146|35
1605893540000|2020-11-20 17:32:20|86200.6|86150.6|86200.4|86150.4|86201.9|86151.9|86199.7|86149.7|20
1605893550000|2020-11-20 17:32:30|86199.7|86149.7|86199.8|86149.8|86199.8|86149.8|86198.6|86148.6|18
1605893560000|2020-11-20 17:32:40|86199.5|86149.5|86195.9|86145.9|86199.5|86149.5|86194.3|86144.3|36
1605893570000|2020-11-20 17:32:50|86196.4|86146.4|86198.1|86148.1|86198.7|86148.7|86196|86146|26
1605893580000|2020-11-20 17:33:00|86198.9|86148.9|86199.1|86149.1|86199.1|86149.1|86197.6|86147.6|29
1605893590000|2020-11-20 17:33:10|86198.3|86148.3|86198.2|86148.2|86199.4|86149.4|86198.1|86148.1|20
1605893600000|2020-11-20 17:33:20|86198.3|86148.3|86198.8|86148.8|86201.8|86151.8|86197.5|86147.5|41
1605893610000|2020-11-20 17:33:30|86199|86149|86200.8|86150.8|86201.5|86151.5|86198.2|86148.2|42
1605893620000|2020-11-20 17:33:40|86200.9|86150.9|86201.5|86151.5|86201.6|86151.6|86199.5|86149.5|19
1605893630000|2020-11-20 17:33:50|86200.3|86150.3|86201.4|86151.4|86201.4|86151.4|86200.1|86150.1|21
1605893640000|2020-11-20 17:34:00|86202.3|86152.3|86201.9|86151.9|86202.9|86152.9|86201.1|86151.1|30
1605893650000|2020-11-20 17:34:10|86201.7|86151.7|86201.9|86151.9|86203.6|86153.6|86201.5|86151.5|37
1605893660000|2020-11-20 17:34:20|86202.2|86152.2|86201.6|86151.6|86203.2|86153.2|86201.4|86151.4|17
1605893670000|2020-11-20 17:34:30|86201.7|86151.7|86187.6|86162.6|86202.7|86163.9|86186.5|86149.8|30
1605893680000|2020-11-20 17:34:40|86188.8|86163.8|86189.6|86164.6|86202|86164.6|86187.9|86150.2|18
1605893690000|2020-11-20 17:34:50|86190.2|86165.2|86196.6|86146.6|86203.2|86165.2|86189.8|86145.8|28
1605893700000|2020-11-20 17:35:00|86196.4|86146.4|86193.1|86143.1|86196.6|86146.6|86193.1|86143.1|32
1605893710000|2020-11-20 17:35:10|86193.7|86143.7|86193.5|86143.5|86194|86144|86193.2|86143.2|27
1605893720000|2020-11-20 17:35:20|86193.6|86143.6|86193.2|86143.2|86193.7|86143.7|86190.3|86140.3|35
1605893730000|2020-11-20 17:35:30|86193.4|86143.4|86196.6|86146.6|86197.5|86147.5|86192.8|86142.8|32
1605893740000|2020-11-20 17:35:40|86197|86147|86196.7|86146.7|86197.5|86147.5|86196.7|86146.7|17
1605893750000|2020-11-20 17:35:50|86196.8|86146.8|86196.2|86146.2|86197.2|86147.2|86196|86146|22
1605893760000|2020-11-20 17:36:00|86196.3|86146.3|86197.8|86147.8|86198.1|86148.1|86196|86146|28
1605893770000|2020-11-20 17:36:10|86197.7|86147.7|86197.2|86147.2|86197.7|86147.7|86196.2|86146.2|25
1605893780000|2020-11-20 17:36:20|86197.5|86147.5|86193.9|86143.9|86197.8|86147.8|86193.9|86143.9|22
1605893790000|2020-11-20 17:36:30|86194.3|86144.3|86197|86147|86198.2|86148.2|86193.4|86143.4|26
1605893800000|2020-11-20 17:36:40|86197.8|86147.8|86196.8|86146.8|86198|86148|86196.8|86146.8|24
1605893810000|2020-11-20 17:36:50|86197.1|86147.1|86196.5|86146.5|86197.7|86147.7|86196.5|86146.5|19
1605893820000|2020-11-20 17:37:00|86196.7|86146.7|86194.8|86144.8|86198|86160.6|86182.1|86144.3|36
1605893830000|2020-11-20 17:37:10|86194|86144|86194.4|86144.4|86195.1|86145.1|86193.8|86143.8|25
1605893840000|2020-11-20 17:37:20|86194.5|86144.5|86193.3|86143.3|86194.6|86144.6|86192.8|86142.8|23
1605893850000|2020-11-20 17:37:30|86193.4|86143.4|86189.4|86139.4|86193.8|86143.8|86189.2|86139.2|36
1605893860000|2020-11-20 17:37:40|86189.5|86139.5|86190.7|86140.7|86191|86141|86185.5|86135.5|38
1605893870000|2020-11-20 17:37:50|86190.8|86140.8|86190|86140|86191.4|86141.4|86189.8|86139.8|27
1605893880000|2020-11-20 17:38:00|86190.1|86140.1|86189.3|86139.3|86190.4|86140.4|86186.8|86136.8|24
1605893890000|2020-11-20 17:38:10|86189.5|86139.5|86183.8|86133.8|86190.1|86140.1|86182.8|86132.8|43
1605893900000|2020-11-20 17:38:20|86183.2|86133.2|86181.5|86131.5|86184.9|86134.9|86180.9|86130.9|35
1605893910000|2020-11-20 17:38:30|86181.6|86131.6|86186.6|86136.6|86187.5|86137.5|86181.6|86131.6|28
1605893920000|2020-11-20 17:38:40|86186.8|86136.8|86187|86137|86187|86137|86185.9|86135.9|24
1605893930000|2020-11-20 17:38:50|86187.6|86137.6|86186.9|86136.9|86187.6|86137.6|86186.7|86136.7|16
1605893940000|2020-11-20 17:39:00|86186.4|86136.4|86181.4|86131.4|86186.4|86136.4|86179.6|86129.6|32
1605893950000|2020-11-20 17:39:10|86181|86131|86181.6|86131.6|86181.9|86131.9|86180.7|86130.7|27
1605893960000|2020-11-20 17:39:20|86181.8|86131.8|86181.1|86131.1|86182|86132|86180.4|86130.4|21
1605893970000|2020-11-20 17:39:30|86181.2|86131.2|86178.4|86128.4|86181.2|86131.2|86177.3|86127.3|34
1605893980000|2020-11-20 17:39:40|86178.3|86128.3|86175.6|86125.6|86179.4|86129.4|86175.6|86125.6|31
1605893990000|2020-11-20 17:39:50|86175.5|86125.5|86174.2|86124.2|86177.2|86127.2|86172.5|86122.5|29
1605894000000|2020-11-20 17:40:00|86173.9|86123.9|86173.4|86123.4|86179|86129|86173.2|86123.2|40
1605894010000|2020-11-20 17:40:10|86175|86125|86173.8|86123.8|86177|86127|86172.8|86122.8|37
1605894020000|2020-11-20 17:40:20|86174.3|86124.3|86169.1|86119.1|86177.2|86127.2|86168.4|86118.4|42
1605894030000|2020-11-20 17:40:30|86170|86120|86170.6|86120.6|86171.8|86121.8|86169.9|86119.9|33
1605894040000|2020-11-20 17:40:40|86170.7|86120.7|86181.2|86131.2|86183.4|86133.4|86170.7|86120.7|29
1605894050000|2020-11-20 17:40:50|86181.5|86131.5|86174|86124|86181.8|86131.8|86173.4|86123.4|42
1605894060000|2020-11-20 17:41:00|86174.2|86124.2|86175.6|86125.6|86176.9|86126.9|86172.8|86122.8|40
1605894070000|2020-11-20 17:41:10|86175.9|86125.9|86176.7|86126.7|86178.1|86128.1|86175|86125|28
1605894080000|2020-11-20 17:41:20|86176.9|86126.9|86177.4|86127.4|86178|86128|86176.8|86126.8|31
1605894090000|2020-11-20 17:41:30|86177.5|86127.5|86174.3|86124.3|86177.5|86127.5|86173.8|86123.8|35
1605894100000|2020-11-20 17:41:40|86173.7|86123.7|86193.2|86143.2|86195.2|86145.2|86173.6|86123.6|49
1605894110000|2020-11-20 17:41:50|86193.1|86143.1|86192.2|86142.2|86195|86145|86191.2|86141.2|49
1605894120000|2020-11-20 17:42:00|86192.3|86142.3|86189|86139|86192.6|86142.6|86188.4|86138.4|43
1605894130000|2020-11-20 17:42:10|86192.5|86142.5|86170.9|86120.9|86195.4|86145.4|86170.5|86120.5|61
1605894140000|2020-11-20 17:42:20|86171.1|86121.1|86170.2|86120.2|86171.8|86121.8|86166.4|86116.4|53
1605894150000|2020-11-20 17:42:30|86170.9|86120.9|86169.1|86119.1|86171.3|86121.3|86169.1|86119.1|48
1605894160000|2020-11-20 17:42:40|86169.6|86119.6|86186.8|86136.8|86187.3|86137.3|86168.6|86118.6|44
1605894170000|2020-11-20 17:42:50|86186.7|86136.7|86187.3|86137.3|86188.1|86138.1|86185.5|86135.5|41
1605894180000|2020-11-20 17:43:00|86186|86136|86189.9|86139.9|86189.9|86139.9|86172.1|86122.1|59
1605894190000|2020-11-20 17:43:10|86190.2|86140.2|86171.2|86121.2|86190.2|86140.2|86171.2|86121.2|56
1605894200000|2020-11-20 17:43:20|86179|86129|86175.8|86125.8|86185.6|86135.6|86174.7|86124.7|63
1605894210000|2020-11-20 17:43:30|86176.3|86126.3|86174.5|86124.5|86178.1|86128.1|86173.7|86123.7|45
1605894220000|2020-11-20 17:43:40|86174.1|86124.1|86173.9|86123.9|86174.3|86124.3|86171.8|86121.8|28
1605894230000|2020-11-20 17:43:50|86173.7|86123.7|86175.9|86125.9|86176|86126|86173.7|86123.7|35
1605894240000|2020-11-20 17:44:00|86176|86126|86176.5|86126.5|86176.8|86126.8|86174.8|86124.8|34
1605894250000|2020-11-20 17:44:10|86176.6|86126.6|86175.4|86125.4|86177|86127|86175.4|86125.4|25
1605894260000|2020-11-20 17:44:20|86175.5|86125.5|86176.1|86126.1|86178.4|86128.4|86175.5|86125.5|21
1605894270000|2020-11-20 17:44:30|86176|86126|86174.8|86124.8|86176.2|86126.2|86174.8|86124.8|26
1605894280000|2020-11-20 17:44:40|86175.2|86125.2|86175|86125|86176.6|86126.6|86175|86125|29
1605894290000|2020-11-20 17:44:50|86174.8|86124.8|86174.7|86124.7|86177.7|86127.7|86174.7|86124.7|34
1605894300000|2020-11-20 17:45:00|86174.8|86124.8|86179|86129|86179.8|86129.8|86174.8|86124.8|30
1605894310000|2020-11-20 17:45:10|86178.6|86128.6|86179.1|86129.1|86180.1|86130.1|86177.9|86127.9|30
1605894320000|2020-11-20 17:45:20|86179.5|86129.5|86181.9|86131.9|86182.4|86132.4|86178.8|86128.8|29
1605894330000|2020-11-20 17:45:30|86182.1|86132.1|86182.1|86132.1|86182.3|86132.3|86178.7|86128.7|32
1605894340000|2020-11-20 17:45:40|86182.3|86132.3|86179.4|86129.4|86182.3|86132.3|86179.4|86129.4|19
1605894350000|2020-11-20 17:45:50|86179.5|86129.5|86184.2|86134.2|86184.7|86134.7|86179.5|86129.5|39
1605894360000|2020-11-20 17:46:00|86184.4|86134.4|86182.6|86132.6|86184.4|86134.4|86181.7|86131.7|34
1605894370000|2020-11-20 17:46:10|86182.8|86132.8|86183.8|86133.8|86183.8|86133.8|86182.4|86132.4|26
1605894380000|2020-11-20 17:46:20|86184|86134|86182.4|86132.4|86184.6|86134.6|86181.4|86131.4|41
1605894390000|2020-11-20 17:46:30|86181.6|86131.6|86180.5|86130.5|86181.9|86131.9|86180|86130|37
1605894400000|2020-11-20 17:46:40|86180.4|86130.4|86178.7|86128.7|86180.7|86130.7|86177.9|86127.9|25
1605894410000|2020-11-20 17:46:50|86178.5|86128.5|86178.1|86128.1|86178.8|86128.8|86177.9|86127.9|24
1605894420000|2020-11-20 17:47:00|86178.2|86128.2|86178.5|86128.5|86179.4|86129.4|86178.1|86128.1|25
1605894430000|2020-11-20 17:47:10|86178.2|86128.2|86178.7|86128.7|86180.6|86130.6|86178.1|86128.1|35
1605894440000|2020-11-20 17:47:20|86178.3|86128.3|86175.3|86125.3|86179.3|86129.3|86174.4|86124.4|38
1605894450000|2020-11-20 17:47:30|86175.2|86125.2|86174.6|86124.6|86175.7|86125.7|86174.1|86124.1|45
1605894460000|2020-11-20 17:47:40|86174.8|86124.8|86177.4|86127.4|86178.1|86128.1|86174.1|86124.1|41
1605894470000|2020-11-20 17:47:50|86177.5|86127.5|86177.7|86127.7|86177.7|86127.7|86176|86126|29
1605894480000|2020-11-20 17:48:00|86177.5|86127.5|86178.2|86128.2|86178.6|86128.6|86177.1|86127.1|26
1605894490000|2020-11-20 17:48:10|86178.3|86128.3|86174.9|86124.9|86178.3|86128.3|86174.9|86124.9|34
1605894500000|2020-11-20 17:48:20|86173|86123|86173.3|86123.3|86174.5|86124.5|86172.5|86122.5|46
1605894510000|2020-11-20 17:48:30|86173.5|86123.5|86173.4|86123.4|86175.9|86125.9|86173.3|86123.3|38
1605894520000|2020-11-20 17:48:40|86173.3|86123.3|86173|86123|86173.3|86123.3|86172.3|86122.3|21
1605894530000|2020-11-20 17:48:50|86172.7|86122.7|86171.5|86121.5|86172.7|86122.7|86170.4|86120.4|31
1605894540000|2020-11-20 17:49:00|86171.4|86121.4|86169.2|86119.2|86172|86122|86168.7|86118.7|41
1605894550000|2020-11-20 17:49:10|86169.8|86119.8|86166.8|86116.8|86170.7|86120.7|86166.8|86116.8|41
1605894560000|2020-11-20 17:49:20|86166.9|86116.9|86167.1|86117.1|86167.3|86117.3|86165.9|86115.9|24
1605894570000|2020-11-20 17:49:30|86166.9|86116.9|86170|86120|86170.9|86120.9|86166.9|86116.9|39
1605894580000|2020-11-20 17:49:40|86170.1|86120.1|86169.6|86119.6|86170.7|86120.7|86168.7|86118.7|49
1605894590000|2020-11-20 17:49:50|86169.5|86119.5|86166.6|86116.6|86169.7|86119.7|86166.4|86116.4|43
1605894600000|2020-11-20 17:50:00|86166.5|86116.5|86166.8|86116.8|86167.2|86117.2|86162.5|86112.5|56
1605894610000|2020-11-20 17:50:10|86166.7|86116.7|86168.3|86118.3|86168.5|86118.5|86166.3|86116.3|42
1605894620000|2020-11-20 17:50:20|86168.4|86118.4|86169.2|86119.2|86170.2|86120.2|86168.1|86118.1|41
1605894630000|2020-11-20 17:50:30|86169.4|86119.4|86168.4|86118.4|86169.5|86119.5|86168|86118|28
1605894640000|2020-11-20 17:50:40|86168.3|86118.3|86168.6|86118.6|86169|86119|86168.3|86118.3|29
1605894650000|2020-11-20 17:50:50|86168.8|86118.8|86169.3|86119.3|86170.6|86120.6|86168.7|86118.7|42
1605894660000|2020-11-20 17:51:00|86169.5|86119.5|86175.9|86125.9|86176|86126|86169.3|86119.3|41
1605894670000|2020-11-20 17:51:10|86175.6|86125.6|86174.8|86124.8|86175.8|86125.8|86174.7|86124.7|28
1605894680000|2020-11-20 17:51:20|86174|86124|86173.3|86123.3|86174.3|86124.3|86172.8|86122.8|27
1605894690000|2020-11-20 17:51:30|86173.2|86123.2|86177.2|86127.2|86178|86128|86173.1|86123.1|28
1605894700000|2020-11-20 17:51:40|86177.5|86127.5|86176.6|86126.6|86178|86128|86175.6|86125.6|28
1605894710000|2020-11-20 17:51:50|86176.7|86126.7|86177.6|86127.6|86178|86128|86176.2|86126.2|28
1605894720000|2020-11-20 17:52:00|86177.3|86127.3|86174.8|86124.8|86177.7|86127.7|86173.9|86123.9|41
1605894730000|2020-11-20 17:52:10|86175|86125|86175.5|86125.5|86177.2|86127.2|86174.5|86124.5|18
1605894740000|2020-11-20 17:52:20|86176.3|86126.3|86168.5|86118.5|86176.4|86126.4|86168.5|86118.5|34
1605894750000|2020-11-20 17:52:30|86170.3|86120.3|86168.9|86118.9|86170.4|86120.4|86167.6|86117.6|37
1605894760000|2020-11-20 17:52:40|86168.6|86118.6|86172.7|86122.7|86172.7|86122.7|86167.3|86117.3|38
1605894770000|2020-11-20 17:52:50|86172.4|86122.4|86172.4|86122.4|86172.8|86122.8|86170.6|86120.6|34
1605894780000|2020-11-20 17:53:00|86172|86122|86175.9|86125.9|86176|86126|86171.3|86121.3|40
1605894790000|2020-11-20 17:53:10|86175.7|86125.7|86172.4|86122.4|86175.7|86125.7|86171.1|86121.1|34
1605894800000|2020-11-20 17:53:20|86172.2|86122.2|86173.2|86123.2|86173.2|86123.2|86171.7|86121.7|20
1605894810000|2020-11-20 17:53:30|86172.9|86122.9|86172.7|86122.7|86173.4|86123.4|86170.8|86120.8|24
1605894820000|2020-11-20 17:53:40|86172.6|86122.6|86171.9|86121.9|86172.8|86122.8|86171.4|86121.4|28
1605894830000|2020-11-20 17:53:50|86172|86122|86172.6|86122.6|86172.9|86122.9|86171.2|86121.2|21
1605894840000|2020-11-20 17:54:00|86172.7|86122.7|86172.3|86122.3|86174.2|86124.2|86172|86122|32
1605894850000|2020-11-20 17:54:10|86171.8|86121.8|86170|86120|86172.4|86122.4|86169.8|86119.8|28
1605894860000|2020-11-20 17:54:20|86170.1|86120.1|86177.5|86127.5|86177.5|86127.5|86169.3|86119.3|39
1605894870000|2020-11-20 17:54:30|86175.3|86125.3|86174.3|86124.3|86175.4|86125.4|86173.1|86123.1|28
1605894880000|2020-11-20 17:54:40|86174.2|86124.2|86173.9|86123.9|86175.4|86125.4|86173.8|86123.8|18
1605894890000|2020-11-20 17:54:50|86173.5|86123.5|86174.5|86124.5|86175.1|86125.1|86172.8|86122.8|22
1605894900000|2020-11-20 17:55:00|86176|86126|86176.2|86126.2|86177.1|86144.2|86167.8|86124.3|33
1605894910000|2020-11-20 17:55:10|86176.4|86126.4|86176.7|86126.7|86177.9|86127.9|86174.2|86124.2|25
1605894920000|2020-11-20 17:55:20|86176.9|86126.9|86178.5|86128.5|86179.4|86129.4|86176.5|86126.5|35
1605894930000|2020-11-20 17:55:30|86178.6|86128.6|86179.9|86129.9|86179.9|86129.9|86178|86128|33
1605894940000|2020-11-20 17:55:40|86180.1|86130.1|86179.4|86129.4|86180.7|86130.7|86178.9|86128.9|21
1605894950000|2020-11-20 17:55:50|86179.5|86129.5|86179.9|86129.9|86180.5|86130.5|86179.1|86129.1|10
1605894960000|2020-11-20 17:56:00|86180|86130|86181.2|86131.2|86183.9|86133.9|86179|86129|25
1605894970000|2020-11-20 17:56:10|86180.9|86130.9|86181.8|86131.8|86183.6|86133.6|86180.7|86130.7|18
1605894980000|2020-11-20 17:56:20|86181.5|86131.5|86179.9|86129.9|86184|86134|86179.9|86129.9|22
1605894990000|2020-11-20 17:56:30|86179.8|86129.8|86183.3|86133.3|86183.3|86133.3|86179.8|86129.8|46
1605895000000|2020-11-20 17:56:40|86183.1|86133.1|86181.5|86131.5|86184.7|86134.7|86180.6|86130.6|25
1605895010000|2020-11-20 17:56:50|86181.4|86131.4|86182.4|86132.4|86182.6|86132.6|86180.8|86130.8|18
1605895020000|2020-11-20 17:57:00|86182.2|86132.2|86181|86131|86183|86133|86181|86131|25
1605895030000|2020-11-20 17:57:10|86181.2|86131.2|86179.8|86129.8|86181.3|86131.3|86179.3|86129.3|34
1605895040000|2020-11-20 17:57:20|86180|86130|86180|86130|86180.9|86130.9|86179.5|86129.5|22
1605895050000|2020-11-20 17:57:30|86180.1|86130.1|86179.5|86129.5|86180.9|86130.9|86179.5|86129.5|24
1605895060000|2020-11-20 17:57:40|86179.8|86129.8|86179|86129|86180.4|86130.4|86178.4|86128.4|22
1605895070000|2020-11-20 17:57:50|86179.7|86129.7|86180.6|86130.6|86180.6|86130.6|86178.6|86128.6|29
1605895080000|2020-11-20 17:58:00|86180.2|86130.2|86179.3|86129.3|86181.3|86131.3|86177.5|86127.5|38
1605895090000|2020-11-20 17:58:10|86178.3|86128.3|86181.3|86131.3|86182.7|86132.7|86175.5|86125.5|42
1605895100000|2020-11-20 17:58:20|86180.7|86130.7|86181.6|86131.6|86184.5|86146.2|86171.2|86128.9|28
1605895110000|2020-11-20 17:58:30|86181.8|86131.8|86181.3|86131.3|86185.7|86135.7|86180.9|86130.9|43
1605895120000|2020-11-20 17:58:40|86181.6|86131.6|86184.7|86134.7|86185.1|86135.1|86181.6|86131.6|40
1605895130000|2020-11-20 17:58:50|86184.3|86134.3|86193.2|86143.2|86193.2|86143.2|86184.3|86134.3|43
1605895140000|2020-11-20 17:59:00|86192.7|86142.7|86198.6|86148.6|86198.7|86148.7|86190.5|86140.5|54
1605895150000|2020-11-20 17:59:10|86198|86148|86201.1|86151.1|86202.7|86152.7|86197.6|86147.6|52
1605895160000|2020-11-20 17:59:20|86199.8|86149.8|86199|86149|86200.5|86150.5|86199|86149|36
1605895170000|2020-11-20 17:59:30|86199.1|86149.1|86198.2|86148.2|86200.3|86150.3|86196.7|86146.7|36
1605895180000|2020-11-20 17:59:40|86198.3|86148.3|86196.5|86146.5|86200.7|86150.7|86195.3|86145.3|41
1605895190000|2020-11-20 17:59:50|86196.2|86146.2|86198.3|86148.3|86199.8|86149.8|86195.8|86145.8|41
1605895200000|2020-11-20 18:00:00|86200.3|86150.3|86201.4|86151.4|86207.6|86157.6|86199.4|86149.4|50
1605895210000|2020-11-20 18:00:10|86200.4|86150.4|86199.3|86149.3|86202|86152|86199.2|86149.2|44
1605895220000|2020-11-20 18:00:20|86199.4|86149.4|86197.2|86147.2|86200.4|86150.4|86195.4|86145.4|35
1605895230000|2020-11-20 18:00:30|86197.7|86147.7|86194.9|86144.9|86198.2|86148.2|86192.8|86142.8|38
1605895240000|2020-11-20 18:00:40|86194.4|86144.4|86194.4|86144.4|86195.2|86145.2|86192.8|86142.8|32
1605895250000|2020-11-20 18:00:50|86194|86144|86189.6|86139.6|86194.1|86144.1|86188.3|86138.3|33
1605895260000|2020-11-20 18:01:00|86190.1|86140.1|86189.2|86139.2|86190.6|86140.6|86188.4|86138.4|37
1605895270000|2020-11-20 18:01:10|86189|86139|86192|86142|86192|86142|86186.9|86136.9|35
1605895280000|2020-11-20 18:01:20|86194.1|86144.1|86193.9|86143.9|86197.3|86147.3|86192.1|86142.1|39
1605895290000|2020-11-20 18:01:30|86193.3|86143.3|86194.7|86144.7|86195.6|86145.6|86192.5|86142.5|29
1605895300000|2020-11-20 18:01:40|86194.1|86144.1|86191.6|86141.6|86194.8|86144.8|86190.1|86140.1|38
1605895310000|2020-11-20 18:01:50|86191.5|86141.5|86194.1|86144.1|86197.4|86147.4|86189.6|86139.6|38
1605895320000|2020-11-20 18:02:00|86193.1|86143.1|86193.6|86143.6|86193.6|86143.6|86189.6|86139.6|35
1605895330000|2020-11-20 18:02:10|86194.1|86144.1|86192.7|86142.7|86194.1|86144.1|86192.4|86142.4|26
1605895340000|2020-11-20 18:02:20|86193|86143|86193.5|86143.5|86194.5|86144.5|86192|86142|29
1605895350000|2020-11-20 18:02:30|86193.6|86143.6|86192.9|86142.9|86193.8|86143.8|86192.1|86142.1|30
1605895360000|2020-11-20 18:02:40|86193.6|86143.6|86186.5|86136.5|86194.3|86144.3|86186.5|86136.5|33
1605895370000|2020-11-20 18:02:50|86187.2|86137.2|86188.8|86138.8|86189.1|86139.1|86186.2|86136.2|28
1605895380000|2020-11-20 18:03:00|86189.2|86139.2|86189.5|86139.5|86190.9|86140.9|86188.8|86138.8|31
1605895390000|2020-11-20 18:03:10|86189|86139|86193.6|86143.6|86195|86145|86189|86139|45
1605895400000|2020-11-20 18:03:20|86193.3|86143.3|86192.7|86142.7|86193.4|86143.4|86192|86142|27
1605895410000|2020-11-20 18:03:30|86192.6|86142.6|86192|86142|86192.6|86142.6|86191.1|86141.1|21
1605895420000|2020-11-20 18:03:40|86192.1|86142.1|86191.6|86141.6|86196.9|86146.9|86191.4|86141.4|33
1605895430000|2020-11-20 18:03:50|86191.7|86141.7|86182|86132|86192|86142|86181.4|86131.4|52
1605895440000|2020-11-20 18:04:00|86181.8|86131.8|86183.9|86133.9|86184.5|86134.5|86181.8|86131.8|31
1605895450000|2020-11-20 18:04:10|86184|86134|86183.2|86133.2|86185.4|86135.4|86182.5|86132.5|32
1605895460000|2020-11-20 18:04:20|86183.3|86133.3|86184.9|86134.9|86185.4|86135.4|86183.3|86133.3|21
1605895470000|2020-11-20 18:04:30|86184|86134|86184.5|86134.5|86184.5|86134.5|86182|86132|40
1605895480000|2020-11-20 18:04:40|86184.4|86134.4|86185.1|86135.1|86186|86136|86183.5|86133.5|39
1605895490000|2020-11-20 18:04:50|86185|86135|86187|86137|86187|86137|86184.6|86134.6|33
1605895500000|2020-11-20 18:05:00|86186.8|86136.8|86186.6|86136.6|86187|86137|86185|86135|36
1605895510000|2020-11-20 18:05:10|86185.2|86135.2|86190.2|86140.2|86190.2|86140.2|86185.2|86135.2|38
1605895520000|2020-11-20 18:05:20|86190.3|86140.3|86190|86140|86191.4|86141.4|86189.9|86139.9|30
1605895530000|2020-11-20 18:05:30|86190.8|86140.8|86189|86139|86190.8|86140.8|86187.6|86137.6|28
1605895540000|2020-11-20 18:05:40|86188.9|86138.9|86190.2|86140.2|86190.2|86140.2|86188.4|86138.4|27
1605895550000|2020-11-20 18:05:50|86190.3|86140.3|86194.7|86144.7|86195.7|86145.7|86189.9|86139.9|29
1605895560000|2020-11-20 18:06:00|86194.9|86144.9|86193.5|86143.5|86195.2|86145.2|86193.2|86143.2|32
1605895570000|2020-11-20 18:06:10|86194.5|86144.5|86194.2|86144.2|86195.1|86145.1|86193.6|86143.6|30
1605895580000|2020-11-20 18:06:20|86194|86144|86194.4|86144.4|86194.8|86144.8|86193.3|86143.3|19
1605895590000|2020-11-20 18:06:30|86193.4|86143.4|86195.9|86145.9|86195.9|86145.9|86193.4|86143.4|18
1605895600000|2020-11-20 18:06:40|86196|86146|86194|86144|86196|86146|86193.4|86143.4|24
1605895610000|2020-11-20 18:06:50|86193.7|86143.7|86194.8|86144.8|86195.4|86145.4|86193.7|86143.7|16
1605895620000|2020-11-20 18:07:00|86195.3|86145.3|86194.1|86144.1|86195.6|86145.6|86194.1|86144.1|21
1605895630000|2020-11-20 18:07:10|86194|86144|86193.7|86143.7|86195.1|86145.1|86193.5|86143.5|31
1605895640000|2020-11-20 18:07:20|86193.6|86143.6|86195.4|86145.4|86195.4|86145.4|86193.6|86143.6|25
1605895650000|2020-11-20 18:07:30|86195|86145|86195|86145|86197.1|86147.1|86194.3|86144.3|43
1605895660000|2020-11-20 18:07:40|86195.1|86145.1|86195.7|86145.7|86195.8|86145.8|86194.8|86144.8|20
1605895670000|2020-11-20 18:07:50|86195.6|86145.6|86191.4|86141.4|86196|86146|86191.2|86141.2|27
1605895680000|2020-11-20 18:08:00|86190.9|86140.9|86186.7|86136.7|86191.3|86141.3|86185.5|86135.5|29
1605895690000|2020-11-20 18:08:10|86186.4|86136.4|86186.5|86136.5|86186.5|86136.5|86184.6|86134.6|25
1605895700000|2020-11-20 18:08:20|86186.4|86136.4|86187.3|86137.3|86187.5|86137.5|86186.2|86136.2|23
1605895710000|2020-11-20 18:08:30|86187.2|86137.2|86187.4|86137.4|86187.8|86137.8|86187.1|86137.1|20
1605895720000|2020-11-20 18:08:40|86187.2|86137.2|86187.3|86137.3|86187.3|86137.3|86186.5|86136.5|16
1605895730000|2020-11-20 18:08:50|86187.2|86137.2|86189.9|86139.9|86190.1|86140.1|86187.1|86137.1|27
1605895740000|2020-11-20 18:09:00|86189.8|86139.8|86190.1|86140.1|86190.5|86140.5|86188.9|86138.9|30
1605895750000|2020-11-20 18:09:10|86190|86140|86186.6|86136.6|86190.2|86140.2|86186.1|86136.1|32
1605895760000|2020-11-20 18:09:20|86186.5|86136.5|86192.8|86142.8|86193.3|86143.3|86186.2|86136.2|45
1605895770000|2020-11-20 18:09:30|86191.2|86141.2|86189.4|86139.4|86192.7|86142.7|86189.2|86139.2|34
1605895780000|2020-11-20 18:09:40|86189.6|86139.6|86190.4|86140.4|86192.2|86142.2|86189.6|86139.6|33
1605895790000|2020-11-20 18:09:50|86190.3|86140.3|86192.7|86142.7|86193.6|86143.6|86190.3|86140.3|32
1605895800000|2020-11-20 18:10:00|86192.8|86142.8|86191.1|86141.1|86192.8|86142.8|86190|86140|43
1605895810000|2020-11-20 18:10:10|86191.2|86141.2|86192.4|86142.4|86192.4|86142.4|86189.3|86139.3|42
1605895820000|2020-11-20 18:10:20|86192.1|86142.1|86191.2|86141.2|86192.1|86142.1|86189.8|86139.8|33
1605895830000|2020-11-20 18:10:30|86191.3|86141.3|86194.4|86144.4|86196.3|86146.3|86190.5|86140.5|36
1605895840000|2020-11-20 18:10:40|86195.9|86145.9|86195.5|86145.5|86195.9|86145.9|86193.7|86143.7|23
1605895850000|2020-11-20 18:10:50|86194.4|86144.4|86194.3|86144.3|86195.4|86145.4|86194.3|86144.3|16
1605895860000|2020-11-20 18:11:00|86194|86144|86194.2|86144.2|86194.6|86144.6|86192.7|86142.7|32
1605895870000|2020-11-20 18:11:10|86193.9|86143.9|86194.9|86144.9|86194.9|86144.9|86192.8|86142.8|18
1605895880000|2020-11-20 18:11:20|86194.6|86144.6|86194.4|86144.4|86194.9|86144.9|86194|86144|12
1605895890000|2020-11-20 18:11:30|86194.5|86144.5|86194|86144|86196.6|86146.6|86193|86143|42
1605895900000|2020-11-20 18:11:40|86194.2|86144.2|86194.6|86144.6|86195.2|86145.2|86193.4|86143.4|31
1605895910000|2020-11-20 18:11:50|86194.1|86144.1|86195.8|86145.8|86196|86146|86194|86144|24
1605895920000|2020-11-20 18:12:00|86195.6|86145.6|86194.5|86144.5|86195.8|86145.8|86194.5|86144.5|33
1605895930000|2020-11-20 18:12:10|86194.1|86144.1|86194.7|86144.7|86196|86146|86194|86144|27
1605895940000|2020-11-20 18:12:20|86195|86145|86197.4|86147.4|86198.2|86148.2|86194.8|86144.8|39
1605895950000|2020-11-20 18:12:30|86196.8|86146.8|86197.9|86147.9|86198.5|86148.5|86195.7|86145.7|31
1605895960000|2020-11-20 18:12:40|86199.2|86149.2|86197.9|86147.9|86201|86151|86197.8|86147.8|25
1605895970000|2020-11-20 18:12:50|86198.4|86148.4|86198.4|86148.4|86198.9|86148.9|86197.2|86147.2|24
1605895980000|2020-11-20 18:13:00|86198.8|86148.8|86200.6|86150.6|86200.7|86150.7|86197.3|86147.3|33
1605895990000|2020-11-20 18:13:10|86199.8|86149.8|86199|86149|86200.1|86150.1|86197.5|86147.5|43
1605896000000|2020-11-20 18:13:20|86198.9|86148.9|86193.3|86143.3|86199.2|86149.2|86192.4|86142.4|37
1605896010000|2020-11-20 18:13:30|86193.6|86143.6|86195.2|86145.2|86195.3|86145.3|86193.6|86143.6|22
1605896020000|2020-11-20 18:13:40|86195.4|86145.4|86194.5|86144.5|86195.6|86145.6|86194.5|86144.5|18
1605896030000|2020-11-20 18:13:50|86194.4|86144.4|86195.6|86145.6|86195.6|86145.6|86193.7|86143.7|17
1605896040000|2020-11-20 18:14:00|86195.7|86145.7|86192|86142|86195.7|86145.7|86191|86141|32
1605896050000|2020-11-20 18:14:10|86191.5|86141.5|86189.8|86139.8|86192.8|86142.8|86189.7|86139.7|26
1605896060000|2020-11-20 18:14:20|86189.7|86139.7|86189.1|86139.1|86189.8|86139.8|86187.1|86137.1|32
1605896070000|2020-11-20 18:14:30|86188.8|86138.8|86195.5|86145.5|86195.5|86145.5|86187.5|86137.5|33
1605896080000|2020-11-20 18:14:40|86193.8|86143.8|86194.6|86144.6|86195.5|86145.5|86192.6|86142.6|28
1605896090000|2020-11-20 18:14:50|86194.5|86144.5|86191.4|86141.4|86194.8|86144.8|86190.7|86140.7|22
1605896100000|2020-11-20 18:15:00|86191.2|86141.2|86191.3|86141.3|86193.2|86143.2|86191|86141|28
1605896110000|2020-11-20 18:15:10|86190.7|86140.7|86191.8|86141.8|86191.8|86141.8|86189|86139|33
1605896120000|2020-11-20 18:15:20|86191.4|86141.4|86189.5|86139.5|86191.7|86141.7|86187.7|86137.7|31
1605896130000|2020-11-20 18:15:30|86190|86140|86190.7|86140.7|86191.5|86141.5|86187.9|86137.9|30
1605896140000|2020-11-20 18:15:40|86190.9|86140.9|86191.5|86141.5|86193.2|86143.2|86190.2|86140.2|42
1605896150000|2020-11-20 18:15:50|86191.8|86141.8|86191.9|86141.9|86192.4|86142.4|86191.2|86141.2|15
1605896160000|2020-11-20 18:16:00|86191.8|86141.8|86191.4|86141.4|86192.7|86142.7|86191.3|86141.3|20
1605896170000|2020-11-20 18:16:10|86191.5|86141.5|86193.2|86143.2|86193.5|86143.5|86189.3|86139.3|35
1605896180000|2020-11-20 18:16:20|86193.4|86143.4|86195.1|86145.1|86195.3|86145.3|86193.2|86143.2|25
1605896190000|2020-11-20 18:16:30|86194.9|86144.9|86193.6|86143.6|86195.1|86145.1|86193.5|86143.5|22
1605896200000|2020-11-20 18:16:40|86193.9|86143.9|86195.2|86145.2|86195.2|86145.2|86193.6|86143.6|12
1605896210000|2020-11-20 18:16:50|86195.4|86145.4|86194.3|86144.3|86195.5|86145.5|86194|86144|14
1605896220000|2020-11-20 18:17:00|86195|86145|86194.1|86144.1|86195|86145|86193.8|86143.8|23
1605896230000|2020-11-20 18:17:10|86194.3|86144.3|86194.5|86144.5|86195.1|86145.1|86194.3|86144.3|19
1605896240000|2020-11-20 18:17:20|86194.6|86144.6|86192.4|86142.4|86194.7|86144.7|86191.6|86141.6|26
1605896250000|2020-11-20 18:17:30|86192.3|86142.3|86189.6|86139.6|86192.6|86142.6|86187.6|86137.6|21
1605896260000|2020-11-20 18:17:40|86190|86140|86189.1|86139.1|86190|86140|86187.6|86137.6|28
1605896270000|2020-11-20 18:17:50|86189.2|86139.2|86188.6|86138.6|86189.2|86139.2|86188|86138|18
1605896280000|2020-11-20 18:18:00|86189|86139|86188.3|86138.3|86189.3|86139.3|86187.5|86137.5|25
1605896290000|2020-11-20 18:18:10|86188.4|86138.4|86184.4|86134.4|86188.4|86138.4|86183.1|86133.1|34
1605896300000|2020-11-20 18:18:20|86183.6|86133.6|86183.1|86133.1|86184.3|86134.3|86181|86131|30
1605896310000|2020-11-20 18:18:30|86183.9|86133.9|86184|86134|86184.1|86134.1|86182.7|86132.7|20
1605896320000|2020-11-20 18:18:40|86183.8|86133.8|86187|86137|86187.4|86137.4|86183.8|86133.8|26
1605896330000|2020-11-20 18:18:50|86187.1|86137.1|86189.1|86139.1|86189.4|86139.4|86187.1|86137.1|22
1605896340000|2020-11-20 18:19:00|86189.6|86139.6|86190.1|86140.1|86190.7|86140.7|86189.3|86139.3|21
1605896350000|2020-11-20 18:19:10|86190|86140|86190.6|86140.6|86190.8|86140.8|86187.2|86137.2|17
1605896360000|2020-11-20 18:19:20|86190.3|86140.3|86189.8|86139.8|86191.1|86141.1|86188.1|86138.1|28
1605896370000|2020-11-20 18:19:30|86188.5|86138.5|86189.3|86139.3|86190.7|86140.7|86188.5|86138.5|30
1605896380000|2020-11-20 18:19:40|86189.6|86139.6|86189.5|86139.5|86191.3|86141.3|86189.1|86139.1|23
1605896390000|2020-11-20 18:19:50|86189.4|86139.4|86191.4|86141.4|86191.4|86141.4|86189|86139|26
1605896400000|2020-11-20 18:20:00|86190.5|86140.5|86190|86140|86192.3|86142.3|86189.8|86139.8|33
1605896410000|2020-11-20 18:20:10|86190.2|86140.2|86192.1|86142.1|86192.1|86142.1|86189.7|86139.7|26
1605896420000|2020-11-20 18:20:20|86191.9|86141.9|86194.7|86144.7|86195.4|86145.4|86191.9|86141.9|29
1605896430000|2020-11-20 18:20:30|86194.6|86144.6|86195.3|86145.3|86196|86146|86194.4|86144.4|25
1605896440000|2020-11-20 18:20:40|86195.4|86145.4|86195.7|86145.7|86195.9|86145.9|86194.2|86144.2|22
1605896450000|2020-11-20 18:20:50|86195.3|86145.3|86194.7|86144.7|86198.4|86148.4|86194.7|86144.7|22
1605896460000|2020-11-20 18:21:00|86194.5|86144.5|86195.2|86145.2|86195.5|86145.5|86194|86144|26
1605896470000|2020-11-20 18:21:10|86195.1|86145.1|86195.3|86145.3|86195.9|86145.9|86195.1|86145.1|18
1605896480000|2020-11-20 18:21:20|86195.2|86145.2|86215.9|86165.9|86216.9|86166.9|86194.4|86144.4|38
1605896490000|2020-11-20 18:21:30|86216.6|86166.6|86217.7|86167.7|86219.4|86169.4|86214.8|86164.8|33
1605896500000|2020-11-20 18:21:40|86217.6|86167.6|86213.7|86163.7|86217.6|86167.6|86212|86162|37
1605896510000|2020-11-20 18:21:50|86213.2|86163.2|86199.5|86149.5|86213.4|86175.3|86197.8|86149.5|36
1605896520000|2020-11-20 18:22:00|86200.1|86150.1|86204.3|86179.3|86219|86182.2|86199.3|86149.3|48
1605896530000|2020-11-20 18:22:10|86213.9|86163.9|86215|86165|86217|86179.8|86202.8|86163.8|33
1605896540000|2020-11-20 18:22:20|86215.1|86165.1|86206.3|86181.3|86218.6|86182.5|86205.1|86164.1|32
1605896550000|2020-11-20 18:22:30|86203.9|86178.9|86199.9|86174.9|86204.4|86179.4|86199.9|86174.9|24
1605896560000|2020-11-20 18:22:40|86199.6|86174.6|86212.2|86162.2|86214.7|86175|86199.6|86160.5|45
1605896570000|2020-11-20 18:22:50|86212.6|86162.6|86211.9|86161.9|86213.7|86163.7|86211.8|86161.8|26
1605896580000|2020-11-20 18:23:00|86212.1|86162.1|86211.5|86161.5|86212.8|86162.8|86210.5|86160.5|23
1605896590000|2020-11-20 18:23:10|86211.7|86161.7|86211|86161|86212.6|86162.6|86210.1|86160.1|26
1605896600000|2020-11-20 18:23:20|86211.4|86161.4|86208.6|86158.6|86211.4|86161.4|86208|86158|26
1605896610000|2020-11-20 18:23:30|86208.7|86158.7|86208.2|86158.2|86208.9|86158.9|86207.7|86157.7|25
1605896620000|2020-11-20 18:23:40|86207|86157|86200|86150|86207|86157|86199.6|86149.6|40
1605896630000|2020-11-20 18:23:50|86200.1|86150.1|86193|86143|86200.1|86150.1|86191|86141|45
1605896640000|2020-11-20 18:24:00|86193.3|86143.3|86197.3|86147.3|86199.2|86161.6|86186.5|86143.3|41
1605896650000|2020-11-20 18:24:10|86197.1|86147.1|86198.4|86148.4|86198.4|86148.4|86195.5|86145.5|21
1605896660000|2020-11-20 18:24:20|86198.7|86148.7|86197.7|86147.7|86198.7|86148.7|86197.4|86147.4|17
1605896670000|2020-11-20 18:24:30|86197.9|86147.9|86201.7|86151.7|86201.9|86166|86189.6|86144.3|40
1605896680000|2020-11-20 18:24:40|86201.3|86151.3|86202.4|86152.4|86203|86153|86198.9|86148.9|43
1605896690000|2020-11-20 18:24:50|86202.9|86152.9|86201.1|86151.1|86202.9|86152.9|86199.4|86149.4|27
1605896700000|2020-11-20 18:25:00|86201.3|86151.3|86200.6|86150.6|86203.7|86153.7|86199.6|86149.6|40
1605896710000|2020-11-20 18:25:10|86200.7|86150.7|86197.2|86147.2|86201.2|86151.2|86197|86147|23
1605896720000|2020-11-20 18:25:20|86196.8|86146.8|86194.9|86144.9|86198.8|86148.8|86194.4|86144.4|35
1605896730000|2020-11-20 18:25:30|86194.8|86144.8|86198|86148|86198.3|86148.3|86193.4|86143.4|41
1605896740000|2020-11-20 18:25:40|86199.3|86149.3|86199|86149|86200.3|86150.3|86197.4|86147.4|41
1605896750000|2020-11-20 18:25:50|86199.1|86149.1|86196.8|86146.8|86199.4|86149.4|86196.7|86146.7|27
1605896760000|2020-11-20 18:26:00|86196.9|86146.9|86196.3|86146.3|86197.9|86147.9|86194.6|86144.6|45
1605896770000|2020-11-20 18:26:10|86196.2|86146.2|86196.7|86146.7|86198.5|86148.5|86196.2|86146.2|22
1605896780000|2020-11-20 18:26:20|86197.3|86147.3|86197.5|86147.5|86200.1|86150.1|86196.8|86146.8|48
1605896790000|2020-11-20 18:26:30|86198.3|86148.3|86195.2|86145.2|86199.4|86149.4|86195.2|86145.2|39
1605896800000|2020-11-20 18:26:40|86197|86147|86192.2|86142.2|86197|86147|86191.3|86141.3|39
1605896810000|2020-11-20 18:26:50|86192.5|86142.5|86191.1|86141.1|86193.1|86143.1|86190.8|86140.8|32
1605896820000|2020-11-20 18:27:00|86192.3|86142.3|86191.7|86141.7|86193.3|86143.3|86190.1|86140.1|28
1605896830000|2020-11-20 18:27:10|86191|86141|86190.9|86140.9|86192.2|86142.2|86190.3|86140.3|21
1605896840000|2020-11-20 18:27:20|86191|86141|86190.2|86140.2|86191.9|86141.9|86189.7|86139.7|27
1605896850000|2020-11-20 18:27:30|86190|86140|86186.4|86136.4|86190|86140|86183.6|86133.6|43
1605896860000|2020-11-20 18:27:40|86186|86136|86187.7|86137.7|86188.1|86138.1|86185.5|86135.5|24
1605896870000|2020-11-20 18:27:50|86187.6|86137.6|86186.9|86136.9|86187.6|86137.6|86186.4|86136.4|13
1605896880000|2020-11-20 18:28:00|86186.7|86136.7|86189.8|86139.8|86189.8|86139.8|86185.9|86135.9|30
1605896890000|2020-11-20 18:28:10|86188.2|86138.2|86186.3|86136.3|86188.8|86138.8|86185.9|86135.9|25
1605896900000|2020-11-20 18:28:20|86186.2|86136.2|86186.3|86136.3|86187.6|86137.6|86186|86136|27
1605896910000|2020-11-20 18:28:30|86186.2|86136.2|86185.9|86135.9|86187.2|86137.2|86185.8|86135.8|23
1605896920000|2020-11-20 18:28:40|86186|86136|86186.7|86136.7|86188.7|86138.7|86185.8|86135.8|19
1605896930000|2020-11-20 18:28:50|86186.2|86136.2|86187.2|86137.2|86187.2|86137.2|86185.6|86135.6|18
1605896940000|2020-11-20 18:29:00|86187.3|86137.3|86187.1|86137.1|86189.1|86139.1|86185.6|86135.6|22
1605896950000|2020-11-20 18:29:10|86189.3|86139.3|86189.1|86139.1|86192.7|86142.7|86186.7|86136.7|46
1605896960000|2020-11-20 18:29:20|86189.5|86139.5|86188.3|86138.3|86192.4|86142.4|86188.2|86138.2|40
1605896970000|2020-11-20 18:29:30|86188.6|86138.6|86187.2|86137.2|86188.7|86138.7|86185.4|86135.4|42
1605896980000|2020-11-20 18:29:40|86187.1|86137.1|86186.8|86136.8|86188.1|86138.1|86185.9|86135.9|33
1605896990000|2020-11-20 18:29:50|86186.1|86136.1|86186|86136|86186.7|86136.7|86184.6|86134.6|21
1605897000000|2020-11-20 18:30:00|86186.1|86136.1|86188.7|86138.7|86189.7|86139.7|86185.5|86135.5|40
1605897010000|2020-11-20 18:30:10|86188.4|86138.4|86186.8|86136.8|86188.5|86138.5|86186.2|86136.2|32
1605897020000|2020-11-20 18:30:20|86186.9|86136.9|86179.8|86129.8|86186.9|86150|86171.7|86126.9|47
1605897030000|2020-11-20 18:30:30|86179.7|86129.7|86180.3|86130.3|86180.8|86130.8|86178.5|86128.5|29
1605897040000|2020-11-20 18:30:40|86180.5|86130.5|86181.2|86131.2|86181.8|86131.8|86179.8|86129.8|29
1605897050000|2020-11-20 18:30:50|86181.3|86131.3|86182.2|86132.2|86182.4|86132.4|86181.1|86131.1|29
1605897060000|2020-11-20 18:31:00|86182.5|86132.5|86180.2|86130.2|86183.2|86133.2|86179.3|86129.3|19
1605897070000|2020-11-20 18:31:10|86180.1|86130.1|86181.5|86131.5|86182|86132|86179.6|86129.6|33
1605897080000|2020-11-20 18:31:20|86181.1|86131.1|86180.1|86130.1|86181.1|86131.1|86178.5|86128.5|26
1605897090000|2020-11-20 18:31:30|86180|86130|86179.7|86129.7|86180.3|86130.3|86178.4|86128.4|23
1605897100000|2020-11-20 18:31:40|86179.5|86129.5|86180.9|86130.9|86181.1|86131.1|86179.1|86129.1|28
1605897110000|2020-11-20 18:31:50|86180.4|86130.4|86179.3|86129.3|86181.2|86131.2|86179.3|86129.3|41
1605897120000|2020-11-20 18:32:00|86179.7|86129.7|86177.2|86127.2|86179.7|86129.7|86176.7|86126.7|29
1605897130000|2020-11-20 18:32:10|86176.8|86126.8|86175.9|86125.9|86176.8|86126.8|86174.5|86124.5|34
1605897140000|2020-11-20 18:32:20|86175.6|86125.6|86176.1|86126.1|86176.6|86126.6|86175.3|86125.3|22
1605897150000|2020-11-20 18:32:30|86175.4|86125.4|86176.4|86126.4|86176.5|86126.5|86174.8|86124.8|22
1605897160000|2020-11-20 18:32:40|86176.3|86126.3|86172.9|86122.9|86176.3|86126.3|86172.3|86122.3|30
1605897170000|2020-11-20 18:32:50|86173.4|86123.4|86174.1|86124.1|86174.8|86124.8|86173.2|86123.2|27
1605897180000|2020-11-20 18:33:00|86174|86124|86177|86127|86177.6|86127.6|86173.9|86123.9|31
1605897190000|2020-11-20 18:33:10|86176.9|86126.9|86172.5|86122.5|86176.9|86126.9|86172.3|86122.3|39
1605897200000|2020-11-20 18:33:20|86172.4|86122.4|86179.7|86129.7|86179.7|86129.7|86172.2|86122.2|29
1605897210000|2020-11-20 18:33:30|86179.4|86129.4|86177.3|86127.3|86179.7|86129.7|86176.6|86126.6|32
1605897220000|2020-11-20 18:33:40|86176.9|86126.9|86179.8|86129.8|86179.8|86129.8|86176.9|86126.9|38
1605897230000|2020-11-20 18:33:50|86179.6|86129.6|86177|86127|86180.7|86130.7|86177|86127|14
1605897240000|2020-11-20 18:34:00|86177.3|86127.3|86178.2|86128.2|86178.2|86128.2|86176.7|86126.7|30
1605897250000|2020-11-20 18:34:10|86178|86128|86177.3|86127.3|86178|86128|86176.6|86126.6|19
1605897260000|2020-11-20 18:34:20|86176.9|86126.9|86177.9|86127.9|86177.9|86127.9|86176.6|86126.6|18
1605897270000|2020-11-20 18:34:30|86177.6|86127.6|86175.6|86125.6|86177.8|86127.8|86175.2|86125.2|43
1605897280000|2020-11-20 18:34:40|86174.7|86124.7|86175.9|86125.9|86176.4|86126.4|86174.6|86124.6|29
1605897290000|2020-11-20 18:34:50|86175.8|86125.8|86176.5|86126.5|86176.8|86126.8|86175.7|86125.7|22
1605897300000|2020-11-20 18:35:00|86176.6|86126.6|86175|86125|86176.6|86126.6|86175|86125|18
1605897310000|2020-11-20 18:35:10|86174.9|86124.9|86177.8|86127.8|86178.5|86128.5|86174.9|86124.9|34
1605897320000|2020-11-20 18:35:20|86177.9|86127.9|86179.4|86129.4|86179.8|86129.8|86177.6|86127.6|26
1605897330000|2020-11-20 18:35:30|86179.3|86129.3|86178.9|86128.9|86179.5|86129.5|86178.5|86128.5|19
1605897340000|2020-11-20 18:35:40|86178.1|86128.1|86178.1|86128.1|86179.6|86129.6|86177.3|86127.3|16
1605897350000|2020-11-20 18:35:50|86178.5|86128.5|86176.5|86126.5|86179.7|86129.7|86174.4|86124.4|33
1605897360000|2020-11-20 18:36:00|86177.4|86127.4|86175.6|86125.6|86177.4|86127.4|86174.3|86124.3|39
1605897370000|2020-11-20 18:36:10|86176.1|86126.1|86176.3|86126.3|86176.4|86126.4|86174.2|86124.2|36
1605897380000|2020-11-20 18:36:20|86176.4|86126.4|86172.4|86122.4|86176.7|86126.7|86171.6|86121.6|34
1605897390000|2020-11-20 18:36:30|86171.6|86121.6|86169.9|86119.9|86173.9|86123.9|86169.5|86119.5|44
1605897400000|2020-11-20 18:36:40|86169.7|86119.7|86170.6|86120.6|86172.3|86122.3|86169.7|86119.7|20
1605897410000|2020-11-20 18:36:50|86170.8|86120.8|86169.6|86119.6|86170.8|86120.8|86169.1|86119.1|18
1605897420000|2020-11-20 18:37:00|86169.8|86119.8|86170.3|86120.3|86170.4|86120.4|86169.3|86119.3|25
1605897430000|2020-11-20 18:37:10|86170.7|86120.7|86171.1|86121.1|86171.4|86121.4|86170.2|86120.2|21
1605897440000|2020-11-20 18:37:20|86171.2|86121.2|86170.8|86120.8|86171.2|86121.2|86170.5|86120.5|16
1605897450000|2020-11-20 18:37:30|86171.3|86121.3|86170.6|86120.6|86171.8|86121.8|86170.6|86120.6|23
1605897460000|2020-11-20 18:37:40|86170.4|86120.4|86170.6|86120.6|86171.3|86121.3|86170.1|86120.1|15
1605897470000|2020-11-20 18:37:50|86171|86121|86171|86121|86171.6|86121.6|86170.1|86120.1|13
1605897480000|2020-11-20 18:38:00|86170.7|86120.7|86170.5|86120.5|86172.2|86122.2|86170.5|86120.5|15
1605897490000|2020-11-20 18:38:10|86170.6|86120.6|86170.7|86120.7|86171.5|86121.5|86170.3|86120.3|15
1605897500000|2020-11-20 18:38:20|86170.8|86120.8|86171.8|86121.8|86172.9|86122.9|86170.8|86120.8|18
1605897510000|2020-11-20 18:38:30|86172.6|86122.6|86171.5|86121.5|86172.6|86122.6|86170.6|86120.6|20
1605897520000|2020-11-20 18:38:40|86171.9|86121.9|86171.5|86121.5|86173.6|86123.6|86171.2|86121.2|19
1605897530000|2020-11-20 18:38:50|86171.9|86121.9|86172.1|86122.1|86172.2|86122.2|86170.9|86120.9|20
1605897540000|2020-11-20 18:39:00|86172|86122|86173|86123|86175.6|86125.6|86172|86122|31
1605897550000|2020-11-20 18:39:10|86172.9|86122.9|86169.1|86119.1|86173.2|86135.9|86160.9|86119.1|33
1605897560000|2020-11-20 18:39:20|86167.8|86117.8|86169.1|86119.1|86170.2|86120.2|86167.6|86117.6|25
1605897570000|2020-11-20 18:39:30|86169.2|86119.2|86169.6|86119.6|86169.6|86119.6|86168.5|86118.5|28
1605897580000|2020-11-20 18:39:40|86169.5|86119.5|86169.3|86119.3|86170.3|86120.3|86169.2|86119.2|16
1605897590000|2020-11-20 18:39:50|86169.8|86119.8|86168.7|86118.7|86170.4|86120.4|86167.9|86117.9|32
1605897600000|2020-11-20 18:40:00|86168.6|86118.6|86173|86123|86174.8|86124.8|86167.7|86117.7|37
1605897610000|2020-11-20 18:40:10|86172.5|86122.5|86169.7|86119.7|86174.1|86124.1|86169.2|86119.2|29
1605897620000|2020-11-20 18:40:20|86169.8|86119.8|86168.9|86118.9|86169.8|86119.8|86167.9|86117.9|21
1605897630000|2020-11-20 18:40:30|86169|86119|86168.6|86118.6|86169.1|86119.1|86168.3|86118.3|22
1605897640000|2020-11-20 18:40:40|86168.9|86118.9|86168.5|86118.5|86169.3|86119.3|86168.5|86118.5|10
1605897650000|2020-11-20 18:40:50|86168.6|86118.6|86169.5|86119.5|86169.7|86119.7|86168.6|86118.6|19
1605897660000|2020-11-20 18:41:00|86169.8|86119.8|86169.9|86119.9|86170.8|86120.8|86169.1|86119.1|35
1605897670000|2020-11-20 18:41:10|86170|86120|86172.4|86122.4|86172.7|86122.7|86170|86120|17
1605897680000|2020-11-20 18:41:20|86172.5|86122.5|86172.8|86122.8|86175.5|86125.5|86170.4|86120.4|49
1605897690000|2020-11-20 18:41:30|86172.9|86122.9|86172.5|86122.5|86173.5|86123.5|86172.2|86122.2|32
1605897700000|2020-11-20 18:41:40|86172.9|86122.9|86175|86125|86175|86125|86172.9|86122.9|23
1605897710000|2020-11-20 18:41:50|86174.8|86124.8|86173.6|86123.6|86174.8|86124.8|86173.5|86123.5|15
1605897720000|2020-11-20 18:42:00|86173.1|86123.1|86174.8|86124.8|86175.1|86125.1|86172.9|86122.9|16
1605897730000|2020-11-20 18:42:10|86174.5|86124.5|86174.3|86124.3|86178.8|86128.8|86174.3|86124.3|36
1605897740000|2020-11-20 18:42:20|86174.6|86124.6|86175.1|86125.1|86175.2|86125.2|86174.3|86124.3|21
1605897750000|2020-11-20 18:42:30|86175.2|86125.2|86173.6|86123.6|86175.2|86125.2|86171.4|86121.4|31
1605897760000|2020-11-20 18:42:40|86173.7|86123.7|86173.6|86123.6|86174.7|86124.7|86172.7|86122.7|30
1605897770000|2020-11-20 18:42:50|86173.5|86123.5|86172.5|86122.5|86173.5|86123.5|86172.1|86122.1|14
1605897780000|2020-11-20 18:43:00|86172.6|86122.6|86172.9|86122.9|86173.3|86123.3|86171.7|86121.7|29
1605897790000|2020-11-20 18:43:10|86172.8|86122.8|86173.8|86123.8|86174.2|86124.2|86171.9|86121.9|18
1605897800000|2020-11-20 18:43:20|86173.5|86123.5|86178.6|86128.6|86178.6|86128.6|86172|86122|26
1605897810000|2020-11-20 18:43:30|86176.4|86126.4|86176.3|86126.3|86177.3|86127.3|86175.8|86125.8|24
1605897820000|2020-11-20 18:43:40|86176.2|86126.2|86177.1|86127.1|86177.8|86127.8|86176.2|86126.2|24
1605897830000|2020-11-20 18:43:50|86177|86127|86176.5|86126.5|86177.4|86127.4|86176.5|86126.5|16
1605897840000|2020-11-20 18:44:00|86176.4|86126.4|86177.1|86127.1|86177.7|86127.7|86176|86126|23
1605897850000|2020-11-20 18:44:10|86176.8|86126.8|86175.8|86125.8|86177.6|86127.6|86175.6|86125.6|15
1605897860000|2020-11-20 18:44:20|86176.6|86126.6|86180.6|86130.6|86180.6|86130.6|86174.7|86124.7|38
1605897870000|2020-11-20 18:44:30|86179.7|86129.7|86178|86128|86180.4|86130.4|86177.6|86127.6|31
1605897880000|2020-11-20 18:44:40|86177.6|86127.6|86176.9|86126.9|86178.2|86128.2|86176.5|86126.5|30
1605897890000|2020-11-20 18:44:50|86177.1|86127.1|86177.4|86127.4|86177.6|86127.6|86176.6|86126.6|14
1605897900000|2020-11-20 18:45:00|86177.7|86127.7|86178.4|86128.4|86178.8|86128.8|86177.1|86127.1|31
1605897910000|2020-11-20 18:45:10|86178.2|86128.2|86178.4|86128.4|86179.4|86129.4|86178.2|86128.2|21
1605897920000|2020-11-20 18:45:20|86178|86128|86178.7|86128.7|86179.5|86129.5|86178|86128|16
1605897930000|2020-11-20 18:45:30|86178.2|86128.2|86179.6|86129.6|86180.5|86130.5|86178.2|86128.2|30
1605897940000|2020-11-20 18:45:40|86179.1|86129.1|86178.7|86128.7|86179.6|86129.6|86178|86128|20
1605897950000|2020-11-20 18:45:50|86179.2|86129.2|86179.8|86129.8|86182.5|86132.5|86179.1|86129.1|28
1605897960000|2020-11-20 18:46:00|86180.2|86130.2|86183.9|86133.9|86184.5|86134.5|86179.5|86129.5|35
1605897970000|2020-11-20 18:46:10|86184.2|86134.2|86187|86137|86187.2|86137.2|86184.2|86134.2|26
1605897980000|2020-11-20 18:46:20|86186.8|86136.8|86185|86135|86186.8|86136.8|86184.1|86134.1|27
1605897990000|2020-11-20 18:46:30|86184.4|86134.4|86185.5|86135.5|86185.7|86135.7|86184.4|86134.4|27
1605898000000|2020-11-20 18:46:40|86185.8|86135.8|86178|86128|86185.8|86135.8|86169.2|86119.2|52
1605898010000|2020-11-20 18:46:50|86177.6|86127.6|86179.9|86129.9|86183|86133|86177|86127|58
1605898020000|2020-11-20 18:47:00|86179.6|86129.6|86180.9|86130.9|86185|86135|86177.8|86127.8|56
1605898030000|2020-11-20 18:47:10|86181.5|86131.5|86179.7|86129.7|86181.5|86131.5|86178.7|86128.7|48
1605898040000|2020-11-20 18:47:20|86180|86130|86188.1|86138.1|86188.2|86138.2|86179.7|86129.7|51
1605898050000|2020-11-20 18:47:30|86188|86138|86197.3|86147.3|86200.5|86150.5|86184.5|86134.5|51
1605898060000|2020-11-20 18:47:40|86198.3|86148.3|86198.5|86148.5|86204.1|86154.1|86197.9|86147.9|69
1605898070000|2020-11-20 18:47:50|86198.1|86148.1|86196.1|86146.1|86199.3|86149.3|86195.1|86145.1|48
1605898080000|2020-11-20 18:48:00|86195.7|86145.7|86189.7|86139.7|86195.9|86145.9|86189.7|86139.7|42
1605898090000|2020-11-20 18:48:10|86190.2|86140.2|86187.3|86137.3|86191.7|86141.7|86185.8|86135.8|42
1605898100000|2020-11-20 18:48:20|86187.9|86137.9|86185.9|86135.9|86188.8|86138.8|86184.9|86134.9|46
1605898110000|2020-11-20 18:48:30|86185.8|86135.8|86185.4|86135.4|86186.6|86136.6|86185.1|86135.1|27
1605898120000|2020-11-20 18:48:40|86185.7|86135.7|86185.6|86135.6|86189|86139|86184.9|86134.9|44
1605898130000|2020-11-20 18:48:50|86185.1|86135.1|86185.8|86135.8|86186.5|86136.5|86184.2|86134.2|37
1605898140000|2020-11-20 18:49:00|86186.2|86136.2|86184.8|86134.8|86186.6|86136.6|86184.8|86134.8|30
1605898150000|2020-11-20 18:49:10|86185|86135|86185.5|86135.5|86186|86136|86182.3|86132.3|34
1605898160000|2020-11-20 18:49:20|86185.4|86135.4|86184.8|86134.8|86185.4|86135.4|86184.6|86134.6|24
1605898170000|2020-11-20 18:49:30|86185.1|86135.1|86183.6|86133.6|86185.1|86135.1|86182.2|86132.2|27
1605898180000|2020-11-20 18:49:40|86183.9|86133.9|86182.7|86132.7|86184.7|86134.7|86182.6|86132.6|18
1605898190000|2020-11-20 18:49:50|86182.6|86132.6|86182.9|86132.9|86183.6|86133.6|86182.4|86132.4|21
1605898200000|2020-11-20 18:50:00|86182.8|86132.8|86182|86132|86184.4|86134.4|86180.3|86130.3|44
1605898210000|2020-11-20 18:50:10|86181.6|86131.6|86179.9|86129.9|86183.4|86133.4|86178.7|86128.7|28
1605898220000|2020-11-20 18:50:20|86179.7|86129.7|86178.7|86128.7|86179.8|86129.8|86177.1|86127.1|30
1605898230000|2020-11-20 18:50:30|86178.6|86128.6|86176.9|86126.9|86178.6|86128.6|86176.8|86126.8|23
1605898240000|2020-11-20 18:50:40|86176.8|86126.8|86175.7|86125.7|86177.6|86127.6|86175|86125|16
1605898250000|2020-11-20 18:50:50|86175.8|86125.8|86181.9|86131.9|86181.9|86131.9|86175.8|86125.8|31
1605898260000|2020-11-20 18:51:00|86178.1|86128.1|86178.1|86128.1|86179.9|86129.9|86176.5|86126.5|38
1605898270000|2020-11-20 18:51:10|86178|86128|86176.9|86126.9|86179.4|86129.4|86175.3|86125.3|37
1605898280000|2020-11-20 18:51:20|86177.2|86127.2|86178.6|86128.6|86179.6|86129.6|86177.1|86127.1|35
1605898290000|2020-11-20 18:51:30|86179.2|86129.2|86180.7|86130.7|86180.7|86130.7|86178.2|86128.2|32
1605898300000|2020-11-20 18:51:40|86180.8|86130.8|86180.6|86130.6|86180.8|86130.8|86179|86129|13
1605898310000|2020-11-20 18:51:50|86180.4|86130.4|86180|86130|86180.5|86130.5|86179.1|86129.1|24
1605898320000|2020-11-20 18:52:00|86180.3|86130.3|86176.9|86126.9|86180.3|86130.3|86175.7|86125.7|38
1605898330000|2020-11-20 18:52:10|86177.1|86127.1|86175.7|86125.7|86177.2|86127.2|86175.3|86125.3|26
1605898340000|2020-11-20 18:52:20|86175.8|86125.8|86175.3|86125.3|86175.8|86125.8|86174.6|86124.6|21
1605898350000|2020-11-20 18:52:30|86175.2|86125.2|86172.9|86122.9|86175.5|86125.5|86172.6|86122.6|27
1605898360000|2020-11-20 18:52:40|86172|86122|86172.2|86122.2|86172.8|86122.8|86171.6|86121.6|29
1605898370000|2020-11-20 18:52:50|86172.4|86122.4|86170.8|86120.8|86173.7|86123.7|86170.8|86120.8|27
1605898380000|2020-11-20 18:53:00|86170.9|86120.9|86170.9|86120.9|86171.1|86121.1|86170.5|86120.5|32
1605898390000|2020-11-20 18:53:10|86171.2|86121.2|86172.3|86122.3|86172.3|86122.3|86170.7|86120.7|27
1605898400000|2020-11-20 18:53:20|86172.5|86122.5|86172.1|86122.1|86173.8|86123.8|86172.1|86122.1|35
1605898410000|2020-11-20 18:53:30|86172.5|86122.5|86174.2|86124.2|86175.1|86125.1|86172.3|86122.3|23
1605898420000|2020-11-20 18:53:40|86174.6|86124.6|86175|86125|86175.3|86125.3|86174.1|86124.1|28
1605898430000|2020-11-20 18:53:50|86174.8|86124.8|86175.5|86125.5|86178.1|86128.1|86174.3|86124.3|35
1605898440000|2020-11-20 18:54:00|86175.4|86125.4|86173.3|86123.3|86176.8|86126.8|86173.3|86123.3|32
1605898450000|2020-11-20 18:54:10|86173.5|86123.5|86171.1|86121.1|86173.9|86123.9|86171.1|86121.1|19
1605898460000|2020-11-20 18:54:20|86171.5|86121.5|86168.2|86118.2|86172.1|86122.1|86167.8|86117.8|31
1605898470000|2020-11-20 18:54:30|86168.1|86118.1|86169.6|86119.6|86169.9|86119.9|86167.6|86117.6|31
1605898480000|2020-11-20 18:54:40|86169.7|86119.7|86167.9|86117.9|86169.9|86119.9|86167.6|86117.6|26
1605898490000|2020-11-20 18:54:50|86167.6|86117.6|86168|86118|86168.2|86118.2|86167.1|86117.1|28
1605898500000|2020-11-20 18:55:00|86167.5|86117.5|86169|86119|86169.6|86119.6|86166.5|86116.5|39
1605898510000|2020-11-20 18:55:10|86169.1|86119.1|86170.1|86120.1|86171.2|86121.2|86168.9|86118.9|28
1605898520000|2020-11-20 18:55:20|86170.5|86120.5|86170.8|86120.8|86171.1|86121.1|86169.5|86119.5|38
1605898530000|2020-11-20 18:55:30|86170.7|86120.7|86169.8|86119.8|86170.9|86120.9|86169.4|86119.4|18
1605898540000|2020-11-20 18:55:40|86169.9|86119.9|86169.4|86119.4|86170.4|86120.4|86168.8|86118.8|24
1605898550000|2020-11-20 18:55:50|86169.5|86119.5|86169.7|86119.7|86170.6|86120.6|86168.9|86118.9|15
1605898560000|2020-11-20 18:56:00|86169.8|86119.8|86170.4|86120.4|86170.4|86120.4|86169.2|86119.2|22
1605898570000|2020-11-20 18:56:10|86171.5|86121.5|86171.4|86121.4|86171.5|86121.5|86170|86120|7
1605898580000|2020-11-20 18:56:20|86170.5|86120.5|86170.9|86120.9|86170.9|86120.9|86168.6|86118.6|26
1605898590000|2020-11-20 18:56:30|86170.1|86120.1|86167.8|86117.8|86170.4|86120.4|86166.7|86116.7|25
1605898600000|2020-11-20 18:56:40|86167.9|86117.9|86168.1|86118.1|86169.1|86119.1|86167.7|86117.7|24
1605898610000|2020-11-20 18:56:50|86168.2|86118.2|86169.5|86119.5|86170.5|86120.5|86168|86118|35
1605898620000|2020-11-20 18:57:00|86169.7|86119.7|86169.4|86119.4|86170.5|86120.5|86168.7|86118.7|34
1605898630000|2020-11-20 18:57:10|86169.2|86119.2|86173|86123|86173|86123|86168.3|86118.3|41
1605898640000|2020-11-20 18:57:20|86172.2|86122.2|86170|86120|86172.3|86122.3|86169.8|86119.8|33
1605898650000|2020-11-20 18:57:30|86169.9|86119.9|86171.7|86121.7|86172|86122|86169.4|86119.4|25
1605898660000|2020-11-20 18:57:40|86171.3|86121.3|86171.3|86121.3|86172.8|86122.8|86171.2|86121.2|24
1605898670000|2020-11-20 18:57:50|86171.2|86121.2|86170.9|86120.9|86172|86122|86170.9|86120.9|27
1605898680000|2020-11-20 18:58:00|86171.2|86121.2|86173.4|86123.4|86173.9|86123.9|86171.2|86121.2|21
1605898690000|2020-11-20 18:58:10|86173.3|86123.3|86172.2|86122.2|86173.3|86123.3|86171.5|86121.5|26
1605898700000|2020-11-20 18:58:20|86172|86122|86173.2|86123.2|86174.2|86124.2|86171.6|86121.6|41
1605898710000|2020-11-20 18:58:30|86171.1|86121.1|86171.9|86121.9|86172.6|86122.6|86170.9|86120.9|30
1605898720000|2020-11-20 18:58:40|86172|86122|86172.6|86122.6|86173.7|86123.7|86171.7|86121.7|29
1605898730000|2020-11-20 18:58:50|86172.8|86122.8|86173.6|86123.6|86174.1|86124.1|86171.8|86121.8|22
1605898740000|2020-11-20 18:59:00|86173.4|86123.4|86172.8|86122.8|86174.1|86124.1|86172.1|86122.1|30
1605898750000|2020-11-20 18:59:10|86173.1|86123.1|86173.6|86123.6|86173.6|86123.6|86171.9|86121.9|22
1605898760000|2020-11-20 18:59:20|86173.9|86123.9|86173.3|86123.3|86175.4|86125.4|86172.8|86122.8|16
1605898770000|2020-11-20 18:59:30|86173.8|86123.8|86174.7|86124.7|86175.8|86125.8|86173.4|86123.4|24
1605898780000|2020-11-20 18:59:40|86174.3|86124.3|86173.1|86123.1|86175.2|86125.2|86173|86123|21
1605898790000|2020-11-20 18:59:50|86173.3|86123.3|86175.1|86125.1|86175.6|86125.6|86173.3|86123.3|24
1605898800000|2020-11-20 19:00:00|86175.4|86125.4|86176|86126|86176|86126|86174.8|86124.8|29
1605898810000|2020-11-20 19:00:10|86175.6|86125.6|86177.5|86127.5|86177.5|86127.5|86175|86125|32
1605898820000|2020-11-20 19:00:20|86177.8|86127.8|86179.3|86129.3|86179.5|86129.5|86177.7|86127.7|24
1605898830000|2020-11-20 19:00:30|86179.1|86129.1|86178|86128|86179.5|86129.5|86177.5|86127.5|21
1605898840000|2020-11-20 19:00:40|86178.1|86128.1|86189.4|86139.4|86189.7|86139.7|86178.1|86128.1|39
1605898850000|2020-11-20 19:00:50|86189.1|86139.1|86196.5|86146.5|86197.9|86147.9|86188.7|86138.7|44
1605898860000|2020-11-20 19:01:00|86196.2|86146.2|86192.4|86142.4|86197.6|86147.6|86191.9|86141.9|47
1605898870000|2020-11-20 19:01:10|86192.5|86142.5|86189.4|86139.4|86194.2|86144.2|86188.8|86138.8|48
1605898880000|2020-11-20 19:01:20|86189|86139|86192.3|86142.3|86193.2|86143.2|86189|86139|35
1605898890000|2020-11-20 19:01:30|86191.8|86141.8|86194.7|86144.7|86195.2|86145.2|86190.4|86140.4|35
1605898900000|2020-11-20 19:01:40|86194.3|86144.3|86190.6|86140.6|86195.2|86145.2|86189.6|86139.6|37
1605898910000|2020-11-20 19:01:50|86191.6|86141.6|86189.2|86139.2|86191.6|86141.6|86189.2|86139.2|34
1605898920000|2020-11-20 19:02:00|86189.3|86139.3|86189|86139|86190|86140|86188.6|86138.6|30
1605898930000|2020-11-20 19:02:10|86189.7|86139.7|86186.9|86136.9|86190.5|86140.5|86185.3|86135.3|42
1605898940000|2020-11-20 19:02:20|86187.1|86137.1|86186.1|86136.1|86187.5|86137.5|86186|86136|36
1605898950000|2020-11-20 19:02:30|86186.3|86136.3|86183|86133|86186.3|86136.3|86182.8|86132.8|21
1605898960000|2020-11-20 19:02:40|86183.1|86133.1|86181.9|86131.9|86184.6|86134.6|86181|86131|35
1605898970000|2020-11-20 19:02:50|86182|86132|86181.8|86131.8|86182.5|86132.5|86181.3|86131.3|22
1605898980000|2020-11-20 19:03:00|86181.7|86131.7|86183.2|86133.2|86184.1|86134.1|86180.9|86130.9|26
1605898990000|2020-11-20 19:03:10|86182.8|86132.8|86181.4|86131.4|86183.2|86133.2|86180.8|86130.8|38
1605899000000|2020-11-20 19:03:20|86182.1|86132.1|86182.1|86132.1|86182.1|86132.1|86180.1|86130.1|36
1605899010000|2020-11-20 19:03:30|86182.5|86132.5|86183.3|86133.3|86184.2|86134.2|86181.9|86131.9|36
1605899020000|2020-11-20 19:03:40|86184.1|86134.1|86183.6|86133.6|86184.6|86134.6|86183.3|86133.3|23
1605899030000|2020-11-20 19:03:50|86183.7|86133.7|86184.8|86134.8|86185|86135|86183.5|86133.5|19
1605899040000|2020-11-20 19:04:00|86184.6|86134.6|86185.2|86135.2|86185.8|86135.8|86184|86134|23
1605899050000|2020-11-20 19:04:10|86185.6|86135.6|86185.4|86135.4|86186.3|86136.3|86184.1|86134.1|29
1605899060000|2020-11-20 19:04:20|86186.6|86136.6|86186|86136|86186.8|86136.8|86185.1|86135.1|25
1605899070000|2020-11-20 19:04:30|86185.9|86135.9|86186.5|86136.5|86187.5|86137.5|86185.9|86135.9|20
1605899080000|2020-11-20 19:04:40|86186.1|86136.1|86185.5|86135.5|86187.1|86137.1|86185.5|86135.5|16
1605899090000|2020-11-20 19:04:50|86185.7|86135.7|86184.2|86134.2|86186.4|86136.4|86183.4|86133.4|26
1605899100000|2020-11-20 19:05:00|86186.2|86136.2|86186.3|86136.3|86188|86138|86186|86136|32
1605899110000|2020-11-20 19:05:10|86186.9|86136.9|86184.4|86134.4|86187.2|86137.2|86184.2|86134.2|28
1605899120000|2020-11-20 19:05:20|86184.8|86134.8|86184.3|86134.3|86185.6|86135.6|86184.3|86134.3|30
1605899130000|2020-11-20 19:05:30|86184.7|86134.7|86184.5|86134.5|86184.7|86134.7|86183.2|86133.2|21
1605899140000|2020-11-20 19:05:40|86184.4|86134.4|86183.7|86133.7|86184.8|86134.8|86183.7|86133.7|20
1605899150000|2020-11-20 19:05:50|86184|86134|86182.7|86132.7|86185|86135|86182.4|86132.4|29
1605899160000|2020-11-20 19:06:00|86182.8|86132.8|86181.8|86131.8|86183.4|86133.4|86181.4|86131.4|24
1605899170000|2020-11-20 19:06:10|86181.7|86131.7|86181.5|86131.5|86181.7|86131.7|86181.2|86131.2|11
1605899180000|2020-11-20 19:06:20|86180|86130|86181.2|86131.2|86183.1|86133.1|86179.9|86129.9|42
1605899190000|2020-11-20 19:06:30|86181.1|86131.1|86178.7|86128.7|86182.3|86132.3|86178.3|86128.3|32
1605899200000|2020-11-20 19:06:40|86178.6|86128.6|86179.3|86129.3|86179.3|86129.3|86178.4|86128.4|23
1605899210000|2020-11-20 19:06:50|86179.6|86129.6|86179.3|86129.3|86179.7|86129.7|86178.6|86128.6|17
1605899220000|2020-11-20 19:07:00|86179|86129|86179.2|86129.2|86179.6|86129.6|86178.4|86128.4|18
1605899230000|2020-11-20 19:07:10|86179.1|86129.1|86179.8|86129.8|86180.7|86130.7|86179.1|86129.1|27
1605899240000|2020-11-20 19:07:20|86178.7|86128.7|86175.3|86125.3|86178.7|86128.7|86175.3|86125.3|23
1605899250000|2020-11-20 19:07:30|86175.7|86125.7|86175.6|86125.6|86176.6|86126.6|86175.6|86125.6|24
1605899260000|2020-11-20 19:07:40|86175.9|86125.9|86175.7|86125.7|86176.2|86126.2|86175.1|86125.1|13
1605899270000|2020-11-20 19:07:50|86176.3|86126.3|86172.9|86122.9|86176.3|86126.3|86172.5|86122.5|39
1605899280000|2020-11-20 19:08:00|86173|86123|86174.7|86124.7|86174.7|86124.7|86172.7|86122.7|29
1605899290000|2020-11-20 19:08:10|86174.4|86124.4|86171.2|86121.2|86174.4|86124.4|86171.2|86121.2|25
1605899300000|2020-11-20 19:08:20|86171.7|86121.7|86174|86124|86174.6|86124.6|86171.6|86121.6|33
1605899310000|2020-11-20 19:08:30|86174.1|86124.1|86174|86124|86174.9|86124.9|86174|86124|22
1605899320000|2020-11-20 19:08:40|86173.8|86123.8|86176.9|86126.9|86176.9|86126.9|86173.8|86123.8|12
1605899330000|2020-11-20 19:08:50|86175|86125|86175|86125|86176.3|86126.3|86174.3|86124.3|24
1605899340000|2020-11-20 19:09:00|86175.2|86125.2|86173.1|86123.1|86175.4|86125.4|86172.9|86122.9|15
1605899350000|2020-11-20 19:09:10|86173.3|86123.3|86174.1|86124.1|86174.3|86124.3|86172.9|86122.9|19
1605899360000|2020-11-20 19:09:20|86174.2|86124.2|86176.1|86126.1|86176.1|86126.1|86174.1|86124.1|27
1605899370000|2020-11-20 19:09:30|86175.7|86125.7|86177.1|86127.1|86177.1|86127.1|86174.8|86124.8|17
1605899380000|2020-11-20 19:09:40|86177|86127|86177.5|86127.5|86178|86128|86176|86126|32
1605899390000|2020-11-20 19:09:50|86177.6|86127.6|86175.3|86125.3|86177.6|86127.6|86169.3|86119.3|33
1605899400000|2020-11-20 19:10:00|86175.5|86125.5|86177.9|86127.9|86177.9|86127.9|86175.3|86125.3|38
1605899410000|2020-11-20 19:10:10|86178.1|86128.1|86180|86130|86181|86131|86178.1|86128.1|28
1605899420000|2020-11-20 19:10:20|86180.1|86130.1|86181.3|86131.3|86181.5|86131.5|86180.1|86130.1|20
1605899430000|2020-11-20 19:10:30|86181.2|86131.2|86179.8|86129.8|86181.9|86131.9|86179.8|86129.8|17
1605899440000|2020-11-20 19:10:40|86180.1|86130.1|86177.6|86127.6|86181|86131|86177.3|86127.3|31
1605899450000|2020-11-20 19:10:50|86177.5|86127.5|86181.2|86131.2|86182.8|86132.8|86177.5|86127.5|25
1605899460000|2020-11-20 19:11:00|86182.4|86132.4|86182.5|86132.5|86184|86134|86181.6|86131.6|36
1605899470000|2020-11-20 19:11:10|86182.6|86132.6|86180|86130|86182.7|86132.7|86179.8|86129.8|26
1605899480000|2020-11-20 19:11:20|86180.2|86130.2|86179.4|86129.4|86180.9|86130.9|86179.2|86129.2|11
1605899490000|2020-11-20 19:11:30|86179.5|86129.5|86181.6|86131.6|86181.7|86131.7|86179.5|86129.5|17
1605899500000|2020-11-20 19:11:40|86181.4|86131.4|86180.2|86130.2|86181.8|86131.8|86180|86130|15
1605899510000|2020-11-20 19:11:50|86180.1|86130.1|86178.7|86128.7|86180.6|86130.6|86177.7|86127.7|22
1605899520000|2020-11-20 19:12:00|86178.9|86128.9|86176.5|86126.5|86178.9|86128.9|86175.9|86125.9|25
1605899530000|2020-11-20 19:12:10|86176.6|86126.6|86177.8|86127.8|86178.4|86128.4|86176.5|86126.5|21
1605899540000|2020-11-20 19:12:20|86178|86128|86178.2|86128.2|86178.8|86128.8|86177.8|86127.8|15
1605899550000|2020-11-20 19:12:30|86178.3|86128.3|86178.4|86128.4|86178.4|86128.4|86177.3|86127.3|26
1605899560000|2020-11-20 19:12:40|86178.5|86128.5|86179.1|86129.1|86179.2|86129.2|86178.2|86128.2|22
1605899570000|2020-11-20 19:12:50|86179.2|86129.2|86178.1|86128.1|86179.2|86129.2|86177.9|86127.9|22
1605899580000|2020-11-20 19:13:00|86178.5|86128.5|86178.1|86128.1|86179|86129|86177.8|86127.8|22
1605899590000|2020-11-20 19:13:10|86178|86128|86177.9|86127.9|86178.4|86128.4|86177.4|86127.4|16
1605899600000|2020-11-20 19:13:20|86178.2|86128.2|86178|86128|86178.6|86128.6|86178|86128|10
1605899610000|2020-11-20 19:13:30|86177.6|86127.6|86177.6|86127.6|86178.1|86128.1|86177.1|86127.1|7
1605899620000|2020-11-20 19:13:40|86177.7|86127.7|86179.4|86129.4|86179.4|86129.4|86176.7|86126.7|28
1605899630000|2020-11-20 19:13:50|86179|86129|86177.8|86127.8|86179|86129|86177|86127|18
1605899640000|2020-11-20 19:14:00|86177.7|86127.7|86178.2|86128.2|86181|86131|86177.7|86127.7|35
1605899650000|2020-11-20 19:14:10|86178.7|86128.7|86181.5|86131.5|86181.5|86131.5|86178.2|86128.2|17
1605899660000|2020-11-20 19:14:20|86181.6|86131.6|86186.7|86136.7|86190.1|86140.1|86181.3|86131.3|41
1605899670000|2020-11-20 19:14:30|86186.9|86136.9|86185.7|86135.7|86187.2|86137.2|86185.4|86135.4|31
1605899680000|2020-11-20 19:14:40|86185.8|86135.8|86185.2|86135.2|86185.8|86135.8|86181.6|86131.6|39
1605899690000|2020-11-20 19:14:50|86185.8|86135.8|86186.5|86136.5|86186.6|86136.6|86185.7|86135.7|26
1605899700000|2020-11-20 19:15:00|86186.6|86136.6|86183.7|86133.7|86186.6|86136.6|86183.7|86133.7|25
1605899710000|2020-11-20 19:15:10|86183.8|86133.8|86183.2|86133.2|86183.9|86133.9|86183.1|86133.1|24
1605899720000|2020-11-20 19:15:20|86183|86133|86184.2|86134.2|86185.1|86135.1|86181.8|86131.8|27
1605899730000|2020-11-20 19:15:30|86184.7|86134.7|86184|86134|86185.1|86135.1|86183.8|86133.8|19
1605899740000|2020-11-20 19:15:40|86184.1|86134.1|86186.2|86136.2|86186.2|86136.2|86183|86133|17
1605899750000|2020-11-20 19:15:50|86185.7|86135.7|86185.7|86135.7|86185.9|86135.9|86183.1|86133.1|16
1605899760000|2020-11-20 19:16:00|86185.8|86135.8|86183.8|86133.8|86186.2|86136.2|86183.5|86133.5|38
1605899770000|2020-11-20 19:16:10|86183.4|86133.4|86182.7|86132.7|86185.3|86135.3|86182.4|86132.4|19
1605899780000|2020-11-20 19:16:20|86182.9|86132.9|86182.3|86132.3|86183.1|86133.1|86182|86132|13
1605899790000|2020-11-20 19:16:30|86182.1|86132.1|86183.6|86133.6|86184.1|86134.1|86182.1|86132.1|12
1605899800000|2020-11-20 19:16:40|86183.4|86133.4|86181.1|86131.1|86183.4|86133.4|86181.1|86131.1|13
1605899810000|2020-11-20 19:16:50|86180.9|86130.9|86180.8|86130.8|86182.8|86132.8|86180.2|86130.2|25
1605899820000|2020-11-20 19:17:00|86180.5|86130.5|86182.5|86132.5|86182.6|86132.6|86180.5|86130.5|20
1605899830000|2020-11-20 19:17:10|86181.4|86131.4|86182.4|86132.4|86182.8|86132.8|86180.3|86130.3|20
1605899840000|2020-11-20 19:17:20|86182.9|86132.9|86183|86133|86183.5|86133.5|86181.3|86131.3|20
1605899850000|2020-11-20 19:17:30|86182.9|86132.9|86183.3|86133.3|86184.5|86134.5|86182.9|86132.9|18
1605899860000|2020-11-20 19:17:40|86183.7|86133.7|86182.3|86132.3|86183.9|86133.9|86180.4|86130.4|34
1605899870000|2020-11-20 19:17:50|86182.7|86132.7|86184.8|86134.8|86186.8|86136.8|86181|86131|34
1605899880000|2020-11-20 19:18:00|86185.7|86135.7|86185.4|86135.4|86186.4|86136.4|86184.7|86134.7|30
1605899890000|2020-11-20 19:18:10|86185.6|86135.6|86185.7|86135.7|86186.4|86136.4|86185.6|86135.6|21
1605899900000|2020-11-20 19:18:20|86186.2|86136.2|86185.8|86135.8|86186.3|86136.3|86185.6|86135.6|13
1605899910000|2020-11-20 19:18:30|86186.2|86136.2|86188|86138|86188|86138|86185.5|86135.5|33
1605899920000|2020-11-20 19:18:40|86187.5|86137.5|86191.5|86141.5|86191.5|86141.5|86187.5|86137.5|25
1605899930000|2020-11-20 19:18:50|86191.2|86141.2|86188.1|86138.1|86191.2|86141.2|86187.2|86137.2|31
1605899940000|2020-11-20 19:19:00|86188.7|86138.7|86188.9|86138.9|86189.5|86139.5|86188|86138|29
1605899950000|2020-11-20 19:19:10|86189.5|86139.5|86189.2|86139.2|86190|86140|86189|86139|18
1605899960000|2020-11-20 19:19:20|86189.3|86139.3|86184.6|86134.6|86190|86140|86184.6|86134.6|27
1605899970000|2020-11-20 19:19:30|86184.8|86134.8|86184.3|86134.3|86184.8|86134.8|86183.2|86133.2|22
1605899980000|2020-11-20 19:19:40|86184.2|86134.2|86183.2|86133.2|86184.2|86134.2|86182.6|86132.6|13
1605899990000|2020-11-20 19:19:50|86183.1|86133.1|86181.2|86131.2|86183.1|86133.1|86180|86130|31
1605900000000|2020-11-20 19:20:00|86181.3|86131.3|86179.8|86129.8|86182.9|86132.9|86177.2|86127.2|23
1605900010000|2020-11-20 19:20:10|86179.9|86129.9|86177.8|86127.8|86179.9|86129.9|86177.1|86127.1|21
1605900020000|2020-11-20 19:20:20|86178.3|86128.3|86180.2|86130.2|86182.2|86132.2|86178.3|86128.3|34
1605900030000|2020-11-20 19:20:30|86179.9|86129.9|86181.1|86131.1|86181.2|86131.2|86179.9|86129.9|19
1605900040000|2020-11-20 19:20:40|86181.2|86131.2|86179.9|86129.9|86181.2|86131.2|86179.5|86129.5|25
1605900050000|2020-11-20 19:20:50|86179.7|86129.7|86177|86127|86180.2|86130.2|86176.6|86126.6|28
1605900060000|2020-11-20 19:21:00|86177.1|86127.1|86175.4|86125.4|86177.3|86127.3|86175.2|86125.2|21
1605900070000|2020-11-20 19:21:10|86175.5|86125.5|86178.1|86128.1|86178.9|86128.9|86175.2|86125.2|19
1605900080000|2020-11-20 19:21:20|86177.9|86127.9|86178.2|86128.2|86178.7|86128.7|86177.9|86127.9|16
1605900090000|2020-11-20 19:21:30|86178.3|86128.3|86176.4|86126.4|86178.4|86128.4|86176.4|86126.4|12
1605900100000|2020-11-20 19:21:40|86176.2|86126.2|86175.4|86125.4|86176.7|86126.7|86174.9|86124.9|24
1605900110000|2020-11-20 19:21:50|86175.2|86125.2|86175.3|86125.3|86175.9|86125.9|86174.2|86124.2|24
1605900120000|2020-11-20 19:22:00|86175.6|86125.6|86174.6|86124.6|86175.6|86125.6|86172.2|86122.2|30
1605900130000|2020-11-20 19:22:10|86174.8|86124.8|86173.8|86123.8|86174.8|86124.8|86173.5|86123.5|20
1605900140000|2020-11-20 19:22:20|86174|86124|86174.9|86124.9|86174.9|86124.9|86172.5|86122.5|26
1605900150000|2020-11-20 19:22:30|86174.7|86124.7|86175.7|86125.7|86175.7|86125.7|86174.4|86124.4|17
1605900160000|2020-11-20 19:22:40|86175.9|86125.9|86177.5|86127.5|86181|86131|86175.1|86125.1|23
1605900170000|2020-11-20 19:22:50|86177.9|86127.9|86177|86127|86178.3|86128.3|86176.8|86126.8|22
1605900180000|2020-11-20 19:23:00|86177.2|86127.2|86175.4|86125.4|86177.3|86127.3|86175.4|86125.4|26
1605900190000|2020-11-20 19:23:10|86175.6|86125.6|86176.9|86126.9|86178.5|86128.5|86175|86125|27
1605900200000|2020-11-20 19:23:20|86178.2|86128.2|86175.9|86125.9|86178.2|86128.2|86175.7|86125.7|21
1605900210000|2020-11-20 19:23:30|86175.8|86125.8|86176.3|86126.3|86176.7|86126.7|86175.5|86125.5|16
1605900220000|2020-11-20 19:23:40|86175.7|86125.7|86176|86126|86176.4|86126.4|86175.5|86125.5|15
1605900230000|2020-11-20 19:23:50|86175.9|86125.9|86178.1|86128.1|86178.9|86128.9|86175.9|86125.9|25
1605900240000|2020-11-20 19:24:00|86178.2|86128.2|86179.9|86129.9|86180.1|86130.1|86178.2|86128.2|19
1605900250000|2020-11-20 19:24:10|86180|86130|86183.4|86133.4|86185|86135|86179.3|86129.3|33
1605900260000|2020-11-20 19:24:20|86183.6|86133.6|86183.1|86133.1|86184.2|86134.2|86183.1|86133.1|13
1605900270000|2020-11-20 19:24:30|86182.8|86132.8|86189.8|86139.8|86190.3|86140.3|86182.5|86132.5|37
1605900280000|2020-11-20 19:24:40|86190.4|86140.4|86191.9|86141.9|86191.9|86141.9|86188.7|86138.7|27
1605900290000|2020-11-20 19:24:50|86191.8|86141.8|86191.9|86141.9|86192.6|86142.6|86191|86141|20
1605900300000|2020-11-20 19:25:00|86191.7|86141.7|86187.5|86137.5|86191.7|86141.7|86187.5|86137.5|22
1605900310000|2020-11-20 19:25:10|86187.4|86137.4|86187|86137|86188.7|86138.7|86186.4|86136.4|22
1605900320000|2020-11-20 19:25:20|86187.1|86137.1|86187.5|86137.5|86188.3|86138.3|86187.1|86137.1|25
1605900330000|2020-11-20 19:25:30|86187.1|86137.1|86189.3|86139.3|86190.9|86140.9|86187.1|86137.1|24
1605900340000|2020-11-20 19:25:40|86189.5|86139.5|86190.2|86140.2|86191.5|86141.5|86189.5|86139.5|12
1605900350000|2020-11-20 19:25:50|86189.6|86139.6|86189.9|86139.9|86190.6|86140.6|86189.2|86139.2|22
1605900360000|2020-11-20 19:26:00|86189.3|86139.3|86192.9|86142.9|86193.6|86143.6|86189.3|86139.3|35
1605900370000|2020-11-20 19:26:10|86193.8|86143.8|86194.1|86144.1|86194.7|86144.7|86193.5|86143.5|31
1605900380000|2020-11-20 19:26:20|86194.2|86144.2|86194.3|86144.3|86194.7|86144.7|86193.9|86143.9|8
1605900390000|2020-11-20 19:26:30|86193.8|86143.8|86193.6|86143.6|86194.3|86144.3|86193.2|86143.2|13
1605900400000|2020-11-20 19:26:40|86194|86144|86193|86143|86194|86144|86192.8|86142.8|12
1605900410000|2020-11-20 19:26:50|86192.8|86142.8|86193.3|86143.3|86193.8|86143.8|86192.1|86142.1|14
1605900420000|2020-11-20 19:27:00|86193.4|86143.4|86193|86143|86194.4|86144.4|86192.5|86142.5|27
1605900430000|2020-11-20 19:27:10|86193.3|86143.3|86193.5|86143.5|86193.8|86143.8|86192.6|86142.6|12
1605900440000|2020-11-20 19:27:20|86193.6|86143.6|86196.2|86146.2|86196.2|86146.2|86193|86143|24
1605900450000|2020-11-20 19:27:30|86196|86146|86194.2|86144.2|86196.4|86146.4|86194.2|86144.2|22
1605900460000|2020-11-20 19:27:40|86194.1|86144.1|86192.1|86142.1|86194.1|86144.1|86191.9|86141.9|19
1605900470000|2020-11-20 19:27:50|86192.5|86142.5|86193.1|86143.1|86193.3|86143.3|86192.3|86142.3|20
1605900480000|2020-11-20 19:28:00|86192.9|86142.9|86193.3|86143.3|86193.9|86143.9|86191.8|86141.8|15
1605900490000|2020-11-20 19:28:10|86192.8|86142.8|86192.1|86142.1|86193.1|86143.1|86191.9|86141.9|11
1605900500000|2020-11-20 19:28:20|86191.5|86141.5|86191.6|86141.6|86192.1|86142.1|86191|86141|21
1605900510000|2020-11-20 19:28:30|86191.3|86141.3|86191|86141|86191.3|86141.3|86190.6|86140.6|20
1605900520000|2020-11-20 19:28:40|86191.4|86141.4|86190.8|86140.8|86191.4|86141.4|86190.8|86140.8|9
1605900530000|2020-11-20 19:28:50|86191.1|86141.1|86194.3|86144.3|86194.6|86144.6|86189.8|86139.8|27
1605900540000|2020-11-20 19:29:00|86194|86144|86194|86144|86195.9|86145.9|86193.4|86143.4|35
1605900550000|2020-11-20 19:29:10|86194.6|86144.6|86194|86144|86194.6|86144.6|86193.7|86143.7|25
1605900560000|2020-11-20 19:29:20|86194.1|86144.1|86193.3|86143.3|86194.3|86144.3|86193.3|86143.3|18
1605900570000|2020-11-20 19:29:30|86193.4|86143.4|86192.9|86142.9|86194|86144|86192.7|86142.7|18
1605900580000|2020-11-20 19:29:40|86193|86143|86193.9|86143.9|86194.1|86144.1|86193|86143|18
1605900590000|2020-11-20 19:29:50|86194.1|86144.1|86193|86143|86194.4|86144.4|86192.6|86142.6|20
1605900600000|2020-11-20 19:30:00|86193.1|86143.1|86193.6|86143.6|86194.3|86144.3|86192.2|86142.2|32
1605900610000|2020-11-20 19:30:10|86193.2|86143.2|86191.7|86141.7|86193.2|86143.2|86191.6|86141.6|16
1605900620000|2020-11-20 19:30:20|86191.9|86141.9|86192.5|86142.5|86192.8|86142.8|86191.8|86141.8|16
1605900630000|2020-11-20 19:30:30|86192.7|86142.7|86192.5|86142.5|86192.7|86142.7|86190.7|86140.7|20
1605900640000|2020-11-20 19:30:40|86192.4|86142.4|86192.9|86142.9|86193|86143|86192.2|86142.2|17
1605900650000|2020-11-20 19:30:50|86193|86143|86191.1|86141.1|86193|86143|86189.9|86139.9|17
1605900660000|2020-11-20 19:31:00|86190.6|86140.6|86190.7|86140.7|86191.2|86141.2|86190.5|86140.5|14
1605900670000|2020-11-20 19:31:10|86190.3|86140.3|86189.7|86139.7|86190.6|86140.6|86189.5|86139.5|15
1605900680000|2020-11-20 19:31:20|86189.6|86139.6|86191.4|86141.4|86192.2|86142.2|86189.4|86139.4|28
1605900690000|2020-11-20 19:31:30|86191.1|86141.1|86189.7|86139.7|86191.4|86141.4|86189.6|86139.6|29
1605900700000|2020-11-20 19:31:40|86189.8|86139.8|86188.4|86138.4|86190.9|86140.9|86187.9|86137.9|15
1605900710000|2020-11-20 19:31:50|86188.1|86138.1|86194.3|86144.3|86195|86145|86188.1|86138.1|27
1605900720000|2020-11-20 19:32:00|86194.6|86144.6|86192.5|86142.5|86194.7|86144.7|86192.5|86142.5|24
1605900730000|2020-11-20 19:32:10|86192.8|86142.8|86193|86143|86193.6|86143.6|86192|86142|18
1605900740000|2020-11-20 19:32:20|86193.1|86143.1|86196.7|86146.7|86196.7|86146.7|86191.4|86141.4|22
1605900750000|2020-11-20 19:32:30|86196|86146|86197.1|86147.1|86198|86148|86195.5|86145.5|37
1605900760000|2020-11-20 19:32:40|86195.8|86145.8|86195.9|86145.9|86196.5|86146.5|86194.5|86144.5|24
1605900770000|2020-11-20 19:32:50|86195.3|86145.3|86195.7|86145.7|86195.7|86145.7|86195.1|86145.1|16
1605900780000|2020-11-20 19:33:00|86195.4|86145.4|86195.6|86145.6|86195.9|86145.9|86195.2|86145.2|12
1605900790000|2020-11-20 19:33:10|86195.4|86145.4|86196.1|86146.1|86196.4|86146.4|86195|86145|10
1605900800000|2020-11-20 19:33:20|86195.9|86145.9|86195.4|86145.4|86195.9|86145.9|86195.3|86145.3|7
1605900810000|2020-11-20 19:33:30|86195.1|86145.1|86196.1|86146.1|86196.9|86146.9|86194.7|86144.7|17
1605900820000|2020-11-20 19:33:40|86195.7|86145.7|86196.2|86146.2|86196.7|86146.7|86195|86145|12
1605900830000|2020-11-20 19:33:50|86196.1|86146.1|86195.8|86145.8|86196.8|86146.8|86194.9|86144.9|16
1605900840000|2020-11-20 19:34:00|86196.1|86146.1|86195.4|86145.4|86196.9|86146.9|86195.2|86145.2|16
1605900850000|2020-11-20 19:34:10|86195.7|86145.7|86194.6|86144.6|86195.8|86145.8|86194.2|86144.2|22
1605900860000|2020-11-20 19:34:20|86194.1|86144.1|86192.3|86142.3|86194.5|86144.5|86192|86142|31
1605900870000|2020-11-20 19:34:30|86192.4|86142.4|86191.7|86141.7|86192.4|86142.4|86191.4|86141.4|15
1605900880000|2020-11-20 19:34:40|86191.6|86141.6|86191.8|86141.8|86192.2|86142.2|86191.2|86141.2|11
1605900890000|2020-11-20 19:34:50|86191.5|86141.5|86191.4|86141.4|86191.5|86141.5|86190.8|86140.8|13
1605900900000|2020-11-20 19:35:00|86191.7|86141.7|86191.7|86141.7|86192|86142|86191.1|86141.1|21
1605900910000|2020-11-20 19:35:10|86191.6|86141.6|86191.6|86141.6|86192.5|86142.5|86191.3|86141.3|14
1605900920000|2020-11-20 19:35:20|86191.7|86141.7|86192.2|86142.2|86192.7|86142.7|86190.9|86140.9|19
1605900930000|2020-11-20 19:35:30|86191.7|86141.7|86187.3|86137.3|86192|86142|86185.7|86135.7|22
1605900940000|2020-11-20 19:35:40|86184.8|86134.8|86184.2|86134.2|86186.7|86136.7|86183.7|86133.7|45
1605900950000|2020-11-20 19:35:50|86184.1|86134.1|86184.6|86134.6|86184.8|86134.8|86184|86134|17
1605900960000|2020-11-20 19:36:00|86185.2|86135.2|86189.9|86139.9|86190.6|86140.6|86184.1|86134.1|38
1605900970000|2020-11-20 19:36:10|86189.4|86139.4|86189.7|86139.7|86190.3|86140.3|86189.4|86139.4|25
1605900980000|2020-11-20 19:36:20|86189.9|86139.9|86190.3|86140.3|86190.7|86140.7|86189.9|86139.9|13
1605900990000|2020-11-20 19:36:30|86190.2|86140.2|86190.5|86140.5|86190.9|86140.9|86190.1|86140.1|17
1605901000000|2020-11-20 19:36:40|86190.3|86140.3|86189.8|86139.8|86191|86141|86189.4|86139.4|35
1605901010000|2020-11-20 19:36:50|86189.3|86139.3|86190.9|86140.9|86190.9|86140.9|86188.2|86138.2|20
1605901020000|2020-11-20 19:37:00|86190.7|86140.7|86189.5|86139.5|86192.2|86142.2|86189|86139|31
1605901030000|2020-11-20 19:37:10|86190.8|86140.8|86189.8|86139.8|86190.8|86140.8|86189.5|86139.5|17
1605901040000|2020-11-20 19:37:20|86189.7|86139.7|86189.6|86139.6|86189.9|86139.9|86189.1|86139.1|11
1605901050000|2020-11-20 19:37:30|86189.7|86139.7|86191.5|86141.5|86193.2|86143.2|86189|86139|35
1605901060000|2020-11-20 19:37:40|86191.4|86141.4|86190.7|86140.7|86192.1|86142.1|86190.7|86140.7|6
1605901070000|2020-11-20 19:37:50|86190.9|86140.9|86190.1|86140.1|86190.9|86140.9|86189.6|86139.6|18
1605901080000|2020-11-20 19:38:00|86190.2|86140.2|86190.2|86140.2|86190.6|86140.6|86189.9|86139.9|19
1605901090000|2020-11-20 19:38:10|86190.4|86140.4|86191.1|86141.1|86191.4|86141.4|86190.4|86140.4|14
1605901100000|2020-11-20 19:38:20|86191|86141|86192.8|86142.8|86193.4|86143.4|86191|86141|27
1605901110000|2020-11-20 19:38:30|86192.9|86142.9|86193.1|86143.1|86196.1|86146.1|86192.3|86142.3|44
1605901120000|2020-11-20 19:38:40|86192.5|86142.5|86192.9|86142.9|86193.9|86143.9|86191.7|86141.7|24
1605901130000|2020-11-20 19:38:50|86192.4|86142.4|86193.3|86143.3|86193.5|86143.5|86191.6|86141.6|19
1605901140000|2020-11-20 19:39:00|86194.2|86144.2|86192.3|86142.3|86194.3|86144.3|86191.7|86141.7|16
1605901150000|2020-11-20 19:39:10|86192.4|86142.4|86178.7|86153.7|86192.4|86154.1|86178.2|86140|11
1605901160000|2020-11-20 19:39:20|86178.5|86153.5|86192.5|86142.5|86192.5|86155|86177.7|86141.7|20
1605901170000|2020-11-20 19:39:30|86192.8|86142.8|86186.8|86136.8|86193.7|86143.7|86184.5|86134.5|20
1605901180000|2020-11-20 19:39:40|86186.7|86136.7|86185.4|86135.4|86186.7|86136.7|86184.8|86134.8|30
1605901190000|2020-11-20 19:39:50|86185.9|86135.9|86190.5|86140.5|86190.5|86140.5|86184.9|86134.9|43
1605901200000|2020-11-20 19:40:00|86190.7|86140.7|86187.6|86137.6|86190.9|86140.9|86187.1|86137.1|36
1605901210000|2020-11-20 19:40:10|86187.8|86137.8|86191.2|86141.2|86191.2|86141.2|86187.8|86137.8|28
1605901220000|2020-11-20 19:40:20|86190.9|86140.9|86192.8|86142.8|86196|86146|86190.6|86140.6|39
1605901230000|2020-11-20 19:40:30|86192.5|86142.5|86192.7|86142.7|86193.5|86143.5|86191.5|86141.5|35
1605901240000|2020-11-20 19:40:40|86192.5|86142.5|86192.5|86142.5|86193|86143|86191.6|86141.6|32
1605901250000|2020-11-20 19:40:50|86192.6|86142.6|86191.1|86141.1|86193|86143|86191|86141|24
1605901260000|2020-11-20 19:41:00|86191.4|86141.4|86192.2|86142.2|86192.9|86142.9|86189.5|86139.5|29
1605901270000|2020-11-20 19:41:10|86192.3|86142.3|86196.8|86146.8|86197.8|86147.8|86192.1|86142.1|29
1605901280000|2020-11-20 19:41:20|86196.9|86146.9|86197.8|86147.8|86198.1|86148.1|86196.5|86146.5|25
1605901290000|2020-11-20 19:41:30|86197.2|86147.2|86197.2|86147.2|86198|86148|86197.1|86147.1|17
1605901300000|2020-11-20 19:41:40|86197.1|86147.1|86195.2|86145.2|86197.1|86147.1|86194.4|86144.4|19
1605901310000|2020-11-20 19:41:50|86194.3|86144.3|86194|86144|86195.8|86145.8|86194|86144|16
1605901320000|2020-11-20 19:42:00|86193.7|86143.7|86193.3|86143.3|86194.4|86144.4|86193.2|86143.2|20
1605901330000|2020-11-20 19:42:10|86193.7|86143.7|86193.6|86143.6|86194.4|86144.4|86193.3|86143.3|15
1605901340000|2020-11-20 19:42:20|86193.5|86143.5|86194.9|86144.9|86195|86145|86193.5|86143.5|18
1605901350000|2020-11-20 19:42:30|86194.8|86144.8|86195|86145|86195.4|86145.4|86194.8|86144.8|13
1605901360000|2020-11-20 19:42:40|86194.9|86144.9|86191.8|86141.8|86194.9|86144.9|86191.1|86141.1|29
1605901370000|2020-11-20 19:42:50|86192|86142|86190.8|86140.8|86192|86142|86190.8|86140.8|12
1605901380000|2020-11-20 19:43:00|86191|86141|86193.8|86143.8|86194.1|86144.1|86191|86141|26
1605901390000|2020-11-20 19:43:10|86194.2|86144.2|86198.5|86148.5|86198.7|86148.7|86193.9|86143.9|31
1605901400000|2020-11-20 19:43:20|86199|86149|86199.2|86149.2|86199.8|86149.8|86198.9|86148.9|16
1605901410000|2020-11-20 19:43:30|86199.4|86149.4|86198.8|86148.8|86199.4|86149.4|86198.4|86148.4|15
1605901420000|2020-11-20 19:43:40|86198.7|86148.7|86198.7|86148.7|86200.6|86150.6|86198.1|86148.1|24
1605901430000|2020-11-20 19:43:50|86198.8|86148.8|86199.7|86149.7|86199.7|86149.7|86198.1|86148.1|27
1605901440000|2020-11-20 19:44:00|86199.4|86149.4|86197.2|86147.2|86199.4|86149.4|86197.2|86147.2|15
1605901450000|2020-11-20 19:44:10|86197.1|86147.1|86193.9|86143.9|86197.1|86147.1|86193.8|86143.8|20
1605901460000|2020-11-20 19:44:20|86194|86144|86194.2|86144.2|86195|86145|86194|86144|15
1605901470000|2020-11-20 19:44:30|86194.1|86144.1|86187|86137|86194.8|86144.8|86186|86136|20
1605901480000|2020-11-20 19:44:40|86187.5|86137.5|86178.7|86128.7|86187.5|86137.5|86176.9|86126.9|55
1605901490000|2020-11-20 19:44:50|86178.8|86128.8|86180.7|86130.7|86182.2|86132.2|86178.3|86128.3|44
1605901500000|2020-11-20 19:45:00|86180.4|86130.4|86179.9|86129.9|86182.2|86132.2|86179|86129|29
1605901510000|2020-11-20 19:45:10|86180|86130|86179.9|86129.9|86180.8|86130.8|86178.5|86128.5|31
1605901520000|2020-11-20 19:45:20|86180.3|86130.3|86180.1|86130.1|86180.5|86130.5|86179.3|86129.3|28
1605901530000|2020-11-20 19:45:30|86179.8|86129.8|86180.2|86130.2|86180.4|86130.4|86178.7|86128.7|30
1605901540000|2020-11-20 19:45:40|86180|86130|86177.9|86127.9|86181.2|86131.2|86176.9|86126.9|39
1605901550000|2020-11-20 19:45:50|86177.3|86127.3|86187.6|86137.6|86187.9|86137.9|86176.1|86126.1|39
1605901560000|2020-11-20 19:46:00|86187.7|86137.7|86188.5|86138.5|86189.9|86139.9|86187.7|86137.7|26
1605901570000|2020-11-20 19:46:10|86189|86139|86193.7|86143.7|86194.3|86144.3|86188.3|86138.3|31
1605901580000|2020-11-20 19:46:20|86193.3|86143.3|86188|86138|86194|86144|86185.3|86135.3|44
1605901590000|2020-11-20 19:46:30|86187.5|86137.5|86185.7|86135.7|86188|86138|86185.7|86135.7|29
1605901600000|2020-11-20 19:46:40|86185.6|86135.6|86185.3|86135.3|86186.4|86136.4|86184.3|86134.3|33
1605901610000|2020-11-20 19:46:50|86185.2|86135.2|86185.5|86135.5|86186.9|86136.9|86184|86134|39
1605901620000|2020-11-20 19:47:00|86185.3|86135.3|86182.9|86132.9|86185.3|86135.3|86182.3|86132.3|17
1605901630000|2020-11-20 19:47:10|86182.8|86132.8|86181.3|86131.3|86183.2|86133.2|86180|86130|39
1605901640000|2020-11-20 19:47:20|86181|86131|86181.8|86131.8|86182|86132|86180.9|86130.9|19
1605901650000|2020-11-20 19:47:30|86181.7|86131.7|86184.2|86134.2|86184.4|86134.4|86179.3|86129.3|34
1605901660000|2020-11-20 19:47:40|86183.9|86133.9|86183.6|86133.6|86184.3|86134.3|86182.8|86132.8|33
1605901670000|2020-11-20 19:47:50|86183.7|86133.7|86183.5|86133.5|86184|86134|86182.2|86132.2|24
1605901680000|2020-11-20 19:48:00|86184|86134|86182.7|86132.7|86184|86134|86182.7|86132.7|21
1605901690000|2020-11-20 19:48:10|86182.8|86132.8|86181.5|86131.5|86182.8|86132.8|86181.3|86131.3|21
1605901700000|2020-11-20 19:48:20|86181.4|86131.4|86180.6|86130.6|86181.4|86131.4|86180|86130|33
1605901710000|2020-11-20 19:48:30|86180.7|86130.7|86179.9|86129.9|86180.7|86130.7|86178.7|86128.7|26
1605901720000|2020-11-20 19:48:40|86179.8|86129.8|86179.7|86129.7|86180.2|86130.2|86179|86129|19
1605901730000|2020-11-20 19:48:50|86179.6|86129.6|86178.7|86128.7|86179.9|86129.9|86176.5|86126.5|30
1605901740000|2020-11-20 19:49:00|86179.3|86129.3|86179.4|86129.4|86179.5|86129.5|86178.1|86128.1|24
1605901750000|2020-11-20 19:49:10|86179|86129|86180|86130|86180.7|86130.7|86178.8|86128.8|33
1605901760000|2020-11-20 19:49:20|86180.2|86130.2|86180.8|86130.8|86181|86131|86180|86130|15
1605901770000|2020-11-20 19:49:30|86180.6|86130.6|86180.3|86130.3|86181.1|86131.1|86179.8|86129.8|25
1605901780000|2020-11-20 19:49:40|86179.1|86129.1|86182.1|86132.1|86182.1|86132.1|86178.5|86128.5|28
1605901790000|2020-11-20 19:49:50|86182.2|86132.2|86177.9|86127.9|86182.6|86132.6|86177.9|86127.9|31
1605901800000|2020-11-20 19:50:00|86178.2|86128.2|86182.2|86132.2|86182.6|86132.6|86177.1|86127.1|46
1605901810000|2020-11-20 19:50:10|86182.3|86132.3|86181.3|86131.3|86182.7|86132.7|86181.1|86131.1|28
1605901820000|2020-11-20 19:50:20|86181.4|86131.4|86179.5|86129.5|86182.3|86132.3|86179.5|86129.5|23
1605901830000|2020-11-20 19:50:30|86179.2|86129.2|86179.6|86129.6|86179.8|86129.8|86177|86127|35
1605901840000|2020-11-20 19:50:40|86179.4|86129.4|86180.3|86130.3|86180.7|86130.7|86179.4|86129.4|18
1605901850000|2020-11-20 19:50:50|86180.1|86130.1|86178.7|86128.7|86181.2|86131.2|86177.2|86127.2|15
1605901860000|2020-11-20 19:51:00|86178.6|86128.6|86176.2|86126.2|86179.2|86129.2|86175.5|86125.5|31
1605901870000|2020-11-20 19:51:10|86176|86126|86174.9|86124.9|86176|86126|86174.1|86124.1|16
1605901880000|2020-11-20 19:51:20|86175.4|86125.4|86175.1|86125.1|86175.6|86125.6|86173.6|86123.6|18
1605901890000|2020-11-20 19:51:30|86175.2|86125.2|86174.9|86124.9|86175.4|86125.4|86173.3|86123.3|23
1605901900000|2020-11-20 19:51:40|86175.2|86125.2|86176.3|86126.3|86179.2|86129.2|86175.2|86125.2|34
1605901910000|2020-11-20 19:51:50|86176.2|86126.2|86177.3|86127.3|86178.1|86128.1|86176.2|86126.2|24
1605901920000|2020-11-20 19:52:00|86177|86127|86176.3|86126.3|86177.5|86127.5|86176.3|86126.3|16
1605901930000|2020-11-20 19:52:10|86176.7|86126.7|86176.4|86126.4|86177.5|86127.5|86175.8|86125.8|26
1605901940000|2020-11-20 19:52:20|86176.6|86126.6|86177.5|86127.5|86177.7|86127.7|86176.3|86126.3|21
1605901950000|2020-11-20 19:52:30|86177.9|86127.9|86176.9|86126.9|86178.6|86128.6|86175.2|86125.2|21
1605901960000|2020-11-20 19:52:40|86176|86126|86178|86128|86178|86128|86176|86126|14
1605901970000|2020-11-20 19:52:50|86176.8|86126.8|86177|86127|86177.5|86127.5|86176.7|86126.7|16
1605901980000|2020-11-20 19:53:00|86177.2|86127.2|86177.9|86127.9|86178.3|86128.3|86176.9|86126.9|20
1605901990000|2020-11-20 19:53:10|86176.3|86126.3|86179.1|86129.1|86179.8|86129.8|86176.3|86126.3|24
1605902000000|2020-11-20 19:53:20|86181.3|86131.3|86177.7|86127.7|86181.3|86131.3|86177.6|86127.6|28
1605902010000|2020-11-20 19:53:30|86177.3|86127.3|86178|86128|86178.5|86128.5|86177.1|86127.1|19
1605902020000|2020-11-20 19:53:40|86177.7|86127.7|86178.2|86128.2|86178.8|86128.8|86177.5|86127.5|15
1605902030000|2020-11-20 19:53:50|86178.1|86128.1|86177.3|86127.3|86178.3|86128.3|86176.6|86126.6|26
1605902040000|2020-11-20 19:54:00|86176.7|86126.7|86177.7|86127.7|86177.9|86127.9|86176.7|86126.7|29
1605902050000|2020-11-20 19:54:10|86177.9|86127.9|86176.9|86126.9|86178|86128|86176.9|86126.9|21
1605902060000|2020-11-20 19:54:20|86176.4|86126.4|86178.3|86128.3|86178.8|86128.8|86176.2|86126.2|25
1605902070000|2020-11-20 19:54:30|86178.4|86128.4|86179|86129|86180.7|86130.7|86177.6|86127.6|37
1605902080000|2020-11-20 19:54:40|86179.1|86129.1|86177.6|86127.6|86179.4|86129.4|86177.2|86127.2|25
1605902090000|2020-11-20 19:54:50|86177.8|86127.8|86177.7|86127.7|86178.4|86128.4|86177.1|86127.1|30
1605902100000|2020-11-20 19:55:00|86177.9|86127.9|86177.7|86127.7|86181.3|86131.3|86177.7|86127.7|37
1605902110000|2020-11-20 19:55:10|86177.4|86127.4|86178.5|86128.5|86178.9|86128.9|86177.4|86127.4|26
1605902120000|2020-11-20 19:55:20|86178.4|86128.4|86180.2|86130.2|86180.4|86130.4|86178.4|86128.4|24
1605902130000|2020-11-20 19:55:30|86180|86130|86181.4|86131.4|86182|86132|86178.8|86128.8|35
1605902140000|2020-11-20 19:55:40|86181.1|86131.1|86184.8|86134.8|86185.9|86135.9|86181.1|86131.1|39
1605902150000|2020-11-20 19:55:50|86184.6|86134.6|86183.8|86133.8|86184.7|86134.7|86182.9|86132.9|31
1605902160000|2020-11-20 19:56:00|86184|86134|86184.5|86134.5|86185.9|86135.9|86183|86133|40
1605902170000|2020-11-20 19:56:10|86184.3|86134.3|86180.7|86130.7|86184.4|86134.4|86180.7|86130.7|30
1605902180000|2020-11-20 19:56:20|86180.6|86130.6|86182.4|86132.4|86182.7|86132.7|86180.1|86130.1|44
1605902190000|2020-11-20 19:56:30|86183.2|86133.2|86183.4|86133.4|86183.9|86133.9|86182.7|86132.7|22
1605902200000|2020-11-20 19:56:40|86183.2|86133.2|86181.9|86131.9|86183.7|86133.7|86181.3|86131.3|38
1605902210000|2020-11-20 19:56:50|86182.4|86132.4|86179.6|86129.6|86182.5|86132.5|86178.6|86128.6|35
1605902220000|2020-11-20 19:57:00|86180.1|86130.1|86182.5|86132.5|86183.5|86133.5|86179.4|86129.4|36
1605902230000|2020-11-20 19:57:10|86182.6|86132.6|86183.5|86133.5|86183.5|86133.5|86182.3|86132.3|21
1605902240000|2020-11-20 19:57:20|86183.4|86133.4|86183|86133|86184.1|86134.1|86181.3|86131.3|33
1605902250000|2020-11-20 19:57:30|86183.1|86133.1|86179.2|86129.2|86183.1|86133.1|86178.9|86128.9|30
1605902260000|2020-11-20 19:57:40|86179.3|86129.3|86175.5|86125.5|86179.8|86129.8|86175.5|86125.5|25
1605902270000|2020-11-20 19:57:50|86175.4|86125.4|86179.4|86129.4|86180.9|86130.9|86175.4|86125.4|33
1605902280000|2020-11-20 19:58:00|86179.3|86129.3|86184.7|86134.7|86184.7|86134.7|86178.9|86128.9|30
1605902290000|2020-11-20 19:58:10|86183.9|86133.9|86184.7|86134.7|86187.6|86137.6|86182.6|86132.6|48
1605902300000|2020-11-20 19:58:20|86183.8|86133.8|86181.7|86131.7|86184.3|86134.3|86181.6|86131.6|28
1605902310000|2020-11-20 19:58:30|86181.9|86131.9|86181.6|86131.6|86182.7|86132.7|86181|86131|32
1605902320000|2020-11-20 19:58:40|86181.3|86131.3|86183.7|86133.7|86183.7|86133.7|86181.1|86131.1|24
1605902330000|2020-11-20 19:58:50|86183.2|86133.2|86180.8|86130.8|86185.4|86135.4|86180.7|86130.7|41
1605902340000|2020-11-20 19:59:00|86181.3|86131.3|86179.9|86129.9|86181.3|86131.3|86176.8|86126.8|48
1605902350000|2020-11-20 19:59:10|86179.7|86129.7|86179.1|86129.1|86180.5|86130.5|86179|86129|31
1605902360000|2020-11-20 19:59:20|86179.3|86129.3|86179.8|86129.8|86180.8|86130.8|86178.8|86128.8|42
1605902370000|2020-11-20 19:59:30|86178.5|86128.5|86175.8|86125.8|86178.7|86128.7|86174.7|86124.7|50
1605902380000|2020-11-20 19:59:40|86175.2|86125.2|86164.6|86139.6|86178.5|86139.8|86163.1|86125.1|53
1605902390000|2020-11-20 19:59:50|86164.8|86139.8|86173.6|86123.6|86176.9|86139.8|86164.8|86122.8|48
1605902400000|2020-11-20 20:00:00|86173.9|86123.9|86176.2|86126.2|86178.2|86139.1|86162.9|86123.4|55
1605902410000|2020-11-20 20:00:10|86175.3|86125.3|86163.1|86138.1|86177.4|86138.1|86160.2|86123.5|40
1605902420000|2020-11-20 20:00:20|86161.3|86136.3|86172.7|86122.7|86174.6|86136.5|86158.9|86121.2|40
1605902430000|2020-11-20 20:00:30|86172.6|86122.6|86172.6|86122.6|86173.6|86123.6|86171.3|86121.3|37
1605902440000|2020-11-20 20:00:40|86172.7|86122.7|86174.8|86124.8|86175.4|86125.4|86171.9|86121.9|27
1605902450000|2020-11-20 20:00:50|86174.6|86124.6|86175.4|86125.4|86176|86126|86174.5|86124.5|24
1605902460000|2020-11-20 20:01:00|86174.9|86124.9|86175.5|86125.5|86176.7|86126.7|86174.7|86124.7|29
1605902470000|2020-11-20 20:01:10|86175.4|86125.4|86177.3|86127.3|86179.4|86129.4|86175.1|86125.1|44
1605902480000|2020-11-20 20:01:20|86177.1|86127.1|86176.4|86126.4|86178.1|86128.1|86175.2|86125.2|45
1605902490000|2020-11-20 20:01:30|86175.9|86125.9|86176.9|86126.9|86177.3|86127.3|86175.9|86125.9|39
1605902500000|2020-11-20 20:01:40|86176.7|86126.7|86177.2|86127.2|86178|86128|86176.5|86126.5|24
1605902510000|2020-11-20 20:01:50|86177.1|86127.1|86178.5|86128.5|86178.7|86128.7|86176.8|86126.8|21
1605902520000|2020-11-20 20:02:00|86178.4|86128.4|86180.9|86130.9|86183.3|86133.3|86175.8|86125.8|47
1605902530000|2020-11-20 20:02:10|86180.6|86130.6|86181.2|86131.2|86183.2|86133.2|86177.8|86127.8|45
1605902540000|2020-11-20 20:02:20|86181.9|86131.9|86181|86131|86183.9|86133.9|86181|86131|32
1605902550000|2020-11-20 20:02:30|86180.7|86130.7|86178.5|86128.5|86181|86131|86178.2|86128.2|41
1605902560000|2020-11-20 20:02:40|86178.4|86128.4|86179.3|86129.3|86179.8|86129.8|86177.8|86127.8|16
1605902570000|2020-11-20 20:02:50|86179|86129|86180.6|86130.6|86181.4|86131.4|86177.8|86127.8|45
1605902580000|2020-11-20 20:03:00|86180.5|86130.5|86179.9|86129.9|86180.6|86130.6|86178.1|86128.1|54
1605902590000|2020-11-20 20:03:10|86179.5|86129.5|86178.9|86128.9|86180.5|86130.5|86178.6|86128.6|30
1605902600000|2020-11-20 20:03:20|86178.6|86128.6|86179.6|86129.6|86180.1|86130.1|86178.3|86128.3|44
1605902610000|2020-11-20 20:03:30|86179.8|86129.8|86177|86127|86180.2|86130.2|86176.8|86126.8|23
1605902620000|2020-11-20 20:03:40|86176.9|86126.9|86179.5|86129.5|86180.9|86130.9|86176.9|86126.9|40
1605902630000|2020-11-20 20:03:50|86179.3|86129.3|86179.9|86129.9|86181.7|86131.7|86178|86128|42
1605902640000|2020-11-20 20:04:00|86179.5|86129.5|86178.1|86128.1|86179.8|86129.8|86177.8|86127.8|38
1605902650000|2020-11-20 20:04:10|86179.9|86129.9|86177.6|86127.6|86179.9|86129.9|86177.1|86127.1|35
1605902660000|2020-11-20 20:04:20|86177.7|86127.7|86175.4|86125.4|86178.2|86128.2|86175.1|86125.1|20
1605902670000|2020-11-20 20:04:30|86175.3|86125.3|86177.5|86127.5|86179|86129|86175.3|86125.3|32
1605902680000|2020-11-20 20:04:40|86177.7|86127.7|86177.3|86127.3|86178.5|86128.5|86176.3|86126.3|32
1605902690000|2020-11-20 20:04:50|86176.9|86126.9|86178.6|86128.6|86180.2|86130.2|86176.4|86126.4|21
1605902700000|2020-11-20 20:05:00|86178.4|86128.4|86178.7|86128.7|86179.2|86129.2|86178.2|86128.2|21
1605902710000|2020-11-20 20:05:10|86178.3|86128.3|86178.9|86128.9|86179.1|86129.1|86177.2|86127.2|23
1605902720000|2020-11-20 20:05:20|86179|86129|86177.2|86127.2|86179.1|86129.1|86175.7|86125.7|18
1605902730000|2020-11-20 20:05:30|86176.4|86126.4|86178.8|86128.8|86179.7|86129.7|86176.4|86126.4|21
1605902740000|2020-11-20 20:05:40|86179.6|86129.6|86177.6|86127.6|86179.6|86129.6|86177.4|86127.4|22
1605902750000|2020-11-20 20:05:50|86177.9|86127.9|86178.8|86128.8|86179|86129|86177.5|86127.5|16
1605902760000|2020-11-20 20:06:00|86178.9|86128.9|86180.2|86130.2|86181.6|86131.6|86178.9|86128.9|21
1605902770000|2020-11-20 20:06:10|86181.2|86131.2|86178.9|86128.9|86181.4|86131.4|86178.9|86128.9|16
1605902780000|2020-11-20 20:06:20|86179.1|86129.1|86179.1|86129.1|86180.5|86130.5|86177.8|86127.8|24
1605902790000|2020-11-20 20:06:30|86178.2|86128.2|86177.6|86127.6|86180.5|86130.5|86177.6|86127.6|28
1605902800000|2020-11-20 20:06:40|86177.3|86127.3|86180.1|86130.1|86180.3|86130.3|86177.2|86127.2|18
1605902810000|2020-11-20 20:06:50|86180|86130|86179.9|86129.9|86180.9|86130.9|86179.3|86129.3|15
1605902820000|2020-11-20 20:07:00|86180.4|86130.4|86179.5|86129.5|86180.4|86130.4|86178.6|86128.6|18
1605902830000|2020-11-20 20:07:10|86180|86130|86181.9|86131.9|86182.3|86132.3|86179.3|86129.3|15
1605902840000|2020-11-20 20:07:20|86181.6|86131.6|86179.7|86129.7|86181.7|86131.7|86179.1|86129.1|26
1605902850000|2020-11-20 20:07:30|86180.8|86130.8|86183.1|86133.1|86184.6|86134.6|86180.1|86130.1|31
1605902860000|2020-11-20 20:07:40|86184|86134|86183|86133|86184.3|86134.3|86181.3|86131.3|24
1605902870000|2020-11-20 20:07:50|86183.7|86133.7|86182.8|86132.8|86184.6|86134.6|86182.3|86132.3|21
1605902880000|2020-11-20 20:08:00|86183|86133|86183.1|86133.1|86183.6|86133.6|86181.8|86131.8|12
1605902890000|2020-11-20 20:08:10|86183.6|86133.6|86182.3|86132.3|86183.7|86133.7|86181.6|86131.6|13
1605902900000|2020-11-20 20:08:20|86181.6|86131.6|86182|86132|86183.7|86133.7|86180.3|86130.3|36
1605902910000|2020-11-20 20:08:30|86182.5|86132.5|86180.4|86130.4|86182.5|86132.5|86180.4|86130.4|23
1605902920000|2020-11-20 20:08:40|86180.1|86130.1|86182.3|86132.3|86185.4|86135.4|86179.6|86129.6|29
1605902930000|2020-11-20 20:08:50|86180.9|86130.9|86182.2|86132.2|86182.9|86132.9|86180.1|86130.1|22
1605902940000|2020-11-20 20:09:00|86182.6|86132.6|86182.6|86132.6|86183|86133|86180.7|86130.7|26
1605902950000|2020-11-20 20:09:10|86183|86133|86184.3|86134.3|86184.6|86134.6|86182.8|86132.8|29
1605902960000|2020-11-20 20:09:20|86183.9|86133.9|86183.9|86133.9|86184.6|86134.6|86183.7|86133.7|18
1605902970000|2020-11-20 20:09:30|86184|86134|86182.8|86132.8|86185.6|86135.6|86182.5|86132.5|27
1605902980000|2020-11-20 20:09:40|86183.5|86133.5|86182.2|86132.2|86183.5|86133.5|86180.7|86130.7|14
1605902990000|2020-11-20 20:09:50|86182.4|86132.4|86181.4|86131.4|86182.4|86132.4|86180.1|86130.1|20
1605903000000|2020-11-20 20:10:00|86181.1|86131.1|86181.9|86131.9|86184.2|86134.2|86180.9|86130.9|20
1605903010000|2020-11-20 20:10:10|86181.8|86131.8|86183.3|86133.3|86183.3|86133.3|86178.9|86128.9|31
1605903020000|2020-11-20 20:10:20|86183.4|86133.4|86181.1|86131.1|86183.4|86133.4|86181|86131|26
1605903030000|2020-11-20 20:10:30|86181.3|86131.3|86181.4|86131.4|86182.5|86132.5|86181|86131|28
1605903040000|2020-11-20 20:10:40|86181.2|86131.2|86181.1|86131.1|86181.7|86131.7|86181|86131|26
1605903050000|2020-11-20 20:10:50|86181.4|86131.4|86180.5|86130.5|86181.4|86131.4|86180.5|86130.5|15
1605903060000|2020-11-20 20:11:00|86180.1|86130.1|86177.1|86127.1|86180.6|86130.6|86177.1|86127.1|34
1605903070000|2020-11-20 20:11:10|86178.5|86128.5|86179.2|86129.2|86180.7|86130.7|86177.4|86127.4|17
1605903080000|2020-11-20 20:11:20|86180.4|86130.4|86177.8|86127.8|86181.2|86131.2|86177|86127|28
1605903090000|2020-11-20 20:11:30|86178.4|86128.4|86180.2|86130.2|86180.4|86130.4|86178.4|86128.4|41
1605903100000|2020-11-20 20:11:40|86179.9|86129.9|86180.1|86130.1|86180.8|86130.8|86179.5|86129.5|20
1605903110000|2020-11-20 20:11:50|86180|86130|86180.9|86130.9|86181.6|86131.6|86179.5|86129.5|28
1605903120000|2020-11-20 20:12:00|86180.6|86130.6|86179.4|86129.4|86182.5|86132.5|86179|86129|33
1605903130000|2020-11-20 20:12:10|86178.9|86128.9|86179.1|86129.1|86181.6|86131.6|86178.8|86128.8|22
1605903140000|2020-11-20 20:12:20|86179.6|86129.6|86179.3|86129.3|86181.6|86131.6|86179.1|86129.1|27
1605903150000|2020-11-20 20:12:30|86179.2|86129.2|86181.9|86131.9|86184.1|86134.1|86179.2|86129.2|21
1605903160000|2020-11-20 20:12:40|86182|86132|86181.8|86131.8|86182.8|86132.8|86181|86131|24
1605903170000|2020-11-20 20:12:50|86181.7|86131.7|86181.1|86131.1|86183.3|86133.3|86181|86131|29
1605903180000|2020-11-20 20:13:00|86180.4|86130.4|86179.9|86129.9|86180.8|86130.8|86178.8|86128.8|20
1605903190000|2020-11-20 20:13:10|86179.7|86129.7|86182.2|86132.2|86182.2|86132.2|86178.6|86128.6|25
1605903200000|2020-11-20 20:13:20|86182.1|86132.1|86184|86134|86184.6|86134.6|86181.7|86131.7|42
1605903210000|2020-11-20 20:13:30|86183.8|86133.8|86186|86136|86188.1|86138.1|86183.4|86133.4|32
1605903220000|2020-11-20 20:13:40|86183|86133|86189.4|86139.4|86189.7|86139.7|86182.6|86132.6|40
1605903230000|2020-11-20 20:13:50|86189|86139|86188.7|86138.7|86190.3|86140.3|86186.9|86136.9|37
1605903240000|2020-11-20 20:14:00|86188.4|86138.4|86189.9|86139.9|86190.9|86140.9|86187.6|86137.6|25
1605903250000|2020-11-20 20:14:10|86189.8|86139.8|86189.8|86139.8|86190.2|86140.2|86189.3|86139.3|14
1605903260000|2020-11-20 20:14:20|86189.2|86139.2|86182.6|86132.6|86189.3|86145.2|86170.2|86131.9|19
1605903270000|2020-11-20 20:14:30|86183|86133|86185.2|86135.2|86186.3|86136.3|86182.8|86132.8|22
1605903280000|2020-11-20 20:14:40|86185.5|86135.5|86186.8|86136.8|86187.6|86137.6|86184.9|86134.9|20
1605903290000|2020-11-20 20:14:50|86186.1|86136.1|86187.2|86137.2|86187.2|86137.2|86186.1|86136.1|12
1605903300000|2020-11-20 20:15:00|86186.3|86136.3|86187.3|86137.3|86189.1|86149.3|86174.3|86134.5|40
1605903310000|2020-11-20 20:15:10|86186.9|86136.9|86190.2|86140.2|86191.6|86141.6|86186.9|86136.9|27
1605903320000|2020-11-20 20:15:20|86189.9|86139.9|86189.4|86139.4|86191.1|86141.1|86189.3|86139.3|22
1605903330000|2020-11-20 20:15:30|86189.6|86139.6|86194.3|86144.3|86195.1|86145.1|86188.5|86138.5|33
1605903340000|2020-11-20 20:15:40|86194.7|86144.7|86181.3|86156.3|86199|86159.4|86180.9|86144.1|30
1605903350000|2020-11-20 20:15:50|86183.6|86158.6|86199.3|86149.3|86199.3|86162|86183.1|86148.7|25
1605903360000|2020-11-20 20:16:00|86199.4|86149.4|86197.5|86147.5|86199.4|86149.4|86197.5|86147.5|14
1605903370000|2020-11-20 20:16:10|86197.6|86147.6|86201.4|86151.4|86201.8|86151.8|86196|86146|25
1605903380000|2020-11-20 20:16:20|86200.8|86150.8|86200.4|86150.4|86202.2|86152.2|86200.4|86150.4|25
1605903390000|2020-11-20 20:16:30|86200.2|86150.2|86196.2|86146.2|86200.2|86150.2|86195.8|86145.8|42
1605903400000|2020-11-20 20:16:40|86195.9|86145.9|86196.1|86146.1|86196.9|86146.9|86195|86145|25
1605903410000|2020-11-20 20:16:50|86196.4|86146.4|86203.8|86153.8|86204.4|86154.4|86196.4|86146.4|31
1605903420000|2020-11-20 20:17:00|86202.8|86152.8|86195.7|86145.7|86203.5|86153.5|86195.7|86145.7|48
1605903430000|2020-11-20 20:17:10|86196.9|86146.9|86194.4|86144.4|86197.1|86147.1|86193.8|86143.8|29
1605903440000|2020-11-20 20:17:20|86194.3|86144.3|86194.1|86144.1|86195.1|86145.1|86193.7|86143.7|23
1605903450000|2020-11-20 20:17:30|86194.3|86144.3|86194.3|86144.3|86194.8|86144.8|86193.6|86143.6|18
1605903460000|2020-11-20 20:17:40|86196.2|86146.2|86195.9|86145.9|86196.2|86146.2|86193.4|86143.4|21
1605903470000|2020-11-20 20:17:50|86195.4|86145.4|86195.7|86145.7|86196.2|86146.2|86195.4|86145.4|13
1605903480000|2020-11-20 20:18:00|86195.4|86145.4|86195.7|86145.7|86196.9|86146.9|86192.8|86142.8|29
1605903490000|2020-11-20 20:18:10|86196.6|86146.6|86191.7|86141.7|86196.6|86146.6|86191.6|86141.6|17
1605903500000|2020-11-20 20:18:20|86193.6|86143.6|86198.3|86148.3|86198.7|86148.7|86193.2|86143.2|30
1605903510000|2020-11-20 20:18:30|86198.2|86148.2|86198.4|86148.4|86199.2|86149.2|86195.2|86145.2|31
1605903520000|2020-11-20 20:18:40|86197.8|86147.8|86195.5|86145.5|86198.2|86148.2|86195.4|86145.4|30
1605903530000|2020-11-20 20:18:50|86195.9|86145.9|86189.6|86139.6|86195.9|86145.9|86189.1|86139.1|36
1605903540000|2020-11-20 20:19:00|86190.1|86140.1|86190.8|86140.8|86191.7|86141.7|86188|86138|30
1605903550000|2020-11-20 20:19:10|86192.3|86142.3|86192.1|86142.1|86194.2|86144.2|86191.9|86141.9|41
1605903560000|2020-11-20 20:19:20|86193.2|86143.2|86192.6|86142.6|86193.7|86154.5|86179.5|86141.6|21
1605903570000|2020-11-20 20:19:30|86192.1|86142.1|86191.3|86141.3|86193.1|86143.1|86190.7|86140.7|34
1605903580000|2020-11-20 20:19:40|86191.4|86141.4|86192.8|86142.8|86196.7|86153.1|86177.9|86140.7|35
1605903590000|2020-11-20 20:19:50|86192.6|86142.6|86192.3|86142.3|86193.1|86143.1|86191.6|86141.6|30
1605903600000|2020-11-20 20:20:00|86192.2|86142.2|86191.7|86141.7|86192.8|86142.8|86191.6|86141.6|21
1605903610000|2020-11-20 20:20:10|86191.2|86141.2|86192.6|86142.6|86193.6|86143.6|86191.2|86141.2|29
1605903620000|2020-11-20 20:20:20|86193.1|86143.1|86190.6|86140.6|86193.9|86143.9|86187.6|86137.6|39
1605903630000|2020-11-20 20:20:30|86192.1|86142.1|86190|86140|86192.3|86142.3|86190|86140|35
1605903640000|2020-11-20 20:20:40|86189.9|86139.9|86190.3|86140.3|86191.6|86141.6|86189.9|86139.9|13
1605903650000|2020-11-20 20:20:50|86190.1|86140.1|86191.6|86141.6|86192.3|86142.3|86190|86140|22
1605903660000|2020-11-20 20:21:00|86191.5|86141.5|86195.6|86145.6|86196.4|86146.4|86191.1|86141.1|27
1605903670000|2020-11-20 20:21:10|86195.3|86145.3|86197.5|86147.5|86198.6|86148.6|86193.3|86143.3|35
1605903680000|2020-11-20 20:21:20|86197.2|86147.2|86196.9|86146.9|86197.6|86147.6|86196.1|86146.1|24
1605903690000|2020-11-20 20:21:30|86196.8|86146.8|86195.6|86145.6|86196.9|86146.9|86195.5|86145.5|18
1605903700000|2020-11-20 20:21:40|86195.9|86145.9|86194.2|86144.2|86196.1|86146.1|86193.9|86143.9|22
1605903710000|2020-11-20 20:21:50|86194.6|86144.6|86192.8|86142.8|86194.6|86144.6|86192.1|86142.1|32
1605903720000|2020-11-20 20:22:00|86192.7|86142.7|86193.3|86143.3|86194.6|86144.6|86191.9|86141.9|17
1605903730000|2020-11-20 20:22:10|86193.4|86143.4|86192.8|86142.8|86194.6|86144.6|86189.1|86139.1|35
1605903740000|2020-11-20 20:22:20|86192.9|86142.9|86190.9|86140.9|86193.4|86143.4|86190.7|86140.7|30
1605903750000|2020-11-20 20:22:30|86190.7|86140.7|86192.2|86142.2|86193.9|86143.9|86190.7|86140.7|23
1605903760000|2020-11-20 20:22:40|86192.4|86142.4|86192.7|86142.7|86193|86143|86192.1|86142.1|22
1605903770000|2020-11-20 20:22:50|86192.9|86142.9|86190.6|86140.6|86193.3|86143.3|86190.4|86140.4|31
1605903780000|2020-11-20 20:23:00|86190.4|86140.4|86189.1|86139.1|86191.8|86141.8|86186.2|86136.2|48
1605903790000|2020-11-20 20:23:10|86188.5|86138.5|86184.8|86134.8|86189.3|86139.3|86183.3|86133.3|44
1605903800000|2020-11-20 20:23:20|86184.9|86134.9|86184.3|86134.3|86187|86137|86184.3|86134.3|36
1605903810000|2020-11-20 20:23:30|86184.7|86134.7|86182.4|86132.4|86185|86135|86182.4|86132.4|27
1605903820000|2020-11-20 20:23:40|86182.3|86132.3|86184.2|86134.2|86184.8|86134.8|86182.3|86132.3|17
1605903830000|2020-11-20 20:23:50|86184.1|86134.1|86187.4|86137.4|86188.1|86138.1|86183.3|86133.3|20
1605903840000|2020-11-20 20:24:00|86187.2|86137.2|86185.1|86135.1|86187.4|86137.4|86183.9|86133.9|34
1605903850000|2020-11-20 20:24:10|86185|86135|86184.9|86134.9|86186.2|86136.2|86184.8|86134.8|8
1605903860000|2020-11-20 20:24:20|86185.7|86135.7|86185|86135|86185.9|86135.9|86182.6|86132.6|17
1605903870000|2020-11-20 20:24:30|86185.7|86135.7|86186.9|86136.9|86190.2|86140.2|86185.7|86135.7|35
1605903880000|2020-11-20 20:24:40|86185.2|86135.2|86183.4|86133.4|86185.2|86135.2|86182|86132|21
1605903890000|2020-11-20 20:24:50|86183.1|86133.1|86193.6|86143.6|86195.5|86145.5|86183.1|86133.1|34
1605903900000|2020-11-20 20:25:00|86193.5|86143.5|86193.9|86143.9|86196.6|86146.6|86191.7|86141.7|26
1605903910000|2020-11-20 20:25:10|86194.1|86144.1|86190.2|86140.2|86194.5|86144.5|86190|86140|31
1605903920000|2020-11-20 20:25:20|86190.6|86140.6|86196|86146|86196.5|86146.5|86190|86140|28
1605903930000|2020-11-20 20:25:30|86196.4|86146.4|86193.1|86143.1|86196.4|86146.4|86191.3|86141.3|30
1605903940000|2020-11-20 20:25:40|86193|86143|86192.2|86142.2|86195.4|86145.4|86192.2|86142.2|29
1605903950000|2020-11-20 20:25:50|86191.4|86141.4|86192.7|86142.7|86193.4|86143.4|86190.7|86140.7|19
1605903960000|2020-11-20 20:26:00|86192.9|86142.9|86193.9|86143.9|86194.8|86144.8|86192.4|86142.4|23
1605903970000|2020-11-20 20:26:10|86193.6|86143.6|86188.8|86138.8|86193.6|86143.6|86188.8|86138.8|22
1605903980000|2020-11-20 20:26:20|86189.5|86139.5|86187.8|86137.8|86190.9|86140.9|86187.6|86137.6|32
1605903990000|2020-11-20 20:26:30|86187.9|86137.9|86186.8|86136.8|86188|86138|86184.6|86134.6|31
1605904000000|2020-11-20 20:26:40|86187.2|86137.2|86183.9|86133.9|86187.8|86137.8|86183.8|86133.8|31
1605904010000|2020-11-20 20:26:50|86183.4|86133.4|86185.3|86135.3|86186.8|86136.8|86183.4|86133.4|30
1605904020000|2020-11-20 20:27:00|86185.8|86135.8|86184.9|86134.9|86186.8|86136.8|86184.9|86134.9|24
1605904030000|2020-11-20 20:27:10|86184.4|86134.4|86187.1|86137.1|86188.2|86138.2|86184.4|86134.4|32
1605904040000|2020-11-20 20:27:20|86187.2|86137.2|86187.7|86137.7|86189|86139|86186.7|86136.7|24
1605904050000|2020-11-20 20:27:30|86187.6|86137.6|86188.2|86138.2|86188.9|86138.9|86186.1|86136.1|32
1605904060000|2020-11-20 20:27:40|86188.8|86138.8|86189.2|86139.2|86191.3|86141.3|86187.6|86137.6|37
1605904070000|2020-11-20 20:27:50|86188.7|86138.7|86191.5|86141.5|86192|86142|86187.6|86137.6|29
1605904080000|2020-11-20 20:28:00|86192.7|86142.7|86191.9|86141.9|86193.4|86143.4|86191|86141|31
1605904090000|2020-11-20 20:28:10|86191.7|86141.7|86194.9|86144.9|86195.2|86145.2|86191.6|86141.6|38
1605904100000|2020-11-20 20:28:20|86195.1|86145.1|86195.1|86145.1|86195.2|86145.2|86193.8|86143.8|22
1605904110000|2020-11-20 20:28:30|86195.3|86145.3|86207.2|86157.2|86207.9|86157.9|86193.8|86143.8|39
1605904120000|2020-11-20 20:28:40|86207|86157|86208.2|86158.2|86209.4|86159.4|86207|86157|17
1605904130000|2020-11-20 20:28:50|86207|86157|86207.8|86157.8|86208.3|86158.3|86205.4|86155.4|31
1605904140000|2020-11-20 20:29:00|86207.6|86157.6|86207.6|86157.6|86208.4|86158.4|86206.4|86156.4|35
1605904150000|2020-11-20 20:29:10|86208.3|86158.3|86208.6|86158.6|86209.5|86159.5|86208.3|86158.3|22
1605904160000|2020-11-20 20:29:20|86208.5|86158.5|86209.1|86159.1|86209.1|86159.1|86207.8|86157.8|12
1605904170000|2020-11-20 20:29:30|86209.3|86159.3|86208.2|86158.2|86209.3|86159.3|86208.1|86158.1|11
1605904180000|2020-11-20 20:29:40|86209.6|86159.6|86208.4|86158.4|86209.8|86170.6|86195.3|86157.8|22
1605904190000|2020-11-20 20:29:50|86208|86158|86210|86160|86210|86160|86207|86157|22
1605904200000|2020-11-20 20:30:00|86209|86159|86228.3|86178.3|86228.3|86178.3|86208|86158|51
1605904210000|2020-11-20 20:30:10|86228.5|86178.5|86229|86179|86231.7|86181.7|86226.7|86176.7|50
1605904220000|2020-11-20 20:30:20|86229.1|86179.1|86228|86178|86230.5|86180.5|86222.5|86172.5|47
1605904230000|2020-11-20 20:30:30|86228.1|86178.1|86227.8|86177.8|86230.6|86180.6|86221.8|86171.8|38
1605904240000|2020-11-20 20:30:40|86227.5|86177.5|86226.8|86176.8|86227.5|86177.5|86224.4|86174.4|44
1605904250000|2020-11-20 20:30:50|86228.2|86178.2|86230.1|86180.1|86231.1|86181.1|86227|86177|41
1605904260000|2020-11-20 20:31:00|86230.2|86180.2|86232.9|86182.9|86233.9|86183.9|86229.7|86179.7|35
1605904270000|2020-11-20 20:31:10|86233.4|86183.4|86232.6|86182.6|86233.4|86183.4|86232.1|86182.1|23
1605904280000|2020-11-20 20:31:20|86232.8|86182.8|86230.4|86180.4|86232.8|86182.8|86230.4|86180.4|20
1605904290000|2020-11-20 20:31:30|86230.6|86180.6|86231.2|86181.2|86233.3|86183.3|86230.6|86180.6|33
1605904300000|2020-11-20 20:31:40|86230.9|86180.9|86230.1|86180.1|86230.9|86180.9|86229.6|86179.6|16
1605904310000|2020-11-20 20:31:50|86229.7|86179.7|86230.3|86180.3|86231.3|86181.3|86227.7|86177.7|18
1605904320000|2020-11-20 20:32:00|86230.2|86180.2|86230.2|86180.2|86230.7|86180.7|86227.4|86177.4|26
1605904330000|2020-11-20 20:32:10|86229.8|86179.8|86232|86182|86233.4|86183.4|86229|86179|41
1605904340000|2020-11-20 20:32:20|86231.9|86181.9|86228.7|86178.7|86233.8|86183.8|86228.7|86178.7|29
1605904350000|2020-11-20 20:32:30|86223.8|86173.8|86222.4|86172.4|86247.3|86197.3|86220.1|86170.1|68
1605904360000|2020-11-20 20:32:40|86221.1|86171.1|86242.5|86192.5|86252.6|86202.6|86218.3|86168.3|47
1605904370000|2020-11-20 20:32:50|86242.9|86192.9|86245|86195|86249.8|86199.8|86237|86187|58
1605904380000|2020-11-20 20:33:00|86244.9|86194.9|86233.4|86183.4|86244.9|86194.9|86228.6|86178.6|49
1605904390000|2020-11-20 20:33:10|86232.9|86182.9|86241.6|86191.6|86241.7|86191.7|86232.6|86182.6|44
1605904400000|2020-11-20 20:33:20|86241.2|86191.2|86238.3|86188.3|86241.8|86191.8|86238.1|86188.1|43
1605904410000|2020-11-20 20:33:30|86238.2|86188.2|86239.2|86189.2|86241.4|86191.4|86237.9|86187.9|45
1605904420000|2020-11-20 20:33:40|86239.5|86189.5|86246.1|86196.1|86246.1|86196.1|86239.4|86189.4|44
1605904430000|2020-11-20 20:33:50|86246.3|86196.3|86239.7|86189.7|86246.3|86196.3|86239.7|86189.7|51
1605904440000|2020-11-20 20:34:00|86238.8|86188.8|86236.8|86186.8|86239.9|86189.9|86236|86186|42
1605904450000|2020-11-20 20:34:10|86236.5|86186.5|86238.8|86188.8|86239.4|86189.4|86236.3|86186.3|52
1605904460000|2020-11-20 20:34:20|86238.1|86188.1|86238.6|86188.6|86238.6|86188.6|86236.8|86186.8|18
1605904470000|2020-11-20 20:34:30|86238|86188|86236.4|86186.4|86238|86188|86235.8|86185.8|20
1605904480000|2020-11-20 20:34:40|86236.3|86186.3|86237.2|86187.2|86237.8|86187.8|86236.3|86186.3|27
1605904490000|2020-11-20 20:34:50|86237.4|86187.4|86241|86191|86241|86191|86237.2|86187.2|18
1605904500000|2020-11-20 20:35:00|86242.6|86192.6|86237.9|86187.9|86242.6|86192.6|86237.6|86187.6|22
1605904510000|2020-11-20 20:35:10|86238.3|86188.3|86236.2|86186.2|86239.2|86189.2|86236.2|86186.2|23
1605904520000|2020-11-20 20:35:20|86235.7|86185.7|86236|86186|86236.9|86186.9|86235.7|86185.7|8
1605904530000|2020-11-20 20:35:30|86235.6|86185.6|86234.1|86184.1|86236.5|86186.5|86234.1|86184.1|30
1605904540000|2020-11-20 20:35:40|86233.6|86183.6|86233.7|86183.7|86235.1|86185.1|86233.2|86183.2|14
1605904550000|2020-11-20 20:35:50|86233.6|86183.6|86234.3|86184.3|86235.5|86185.5|86233.6|86183.6|19
1605904560000|2020-11-20 20:36:00|86234|86184|86235|86185|86237|86187|86233.9|86183.9|26
1605904570000|2020-11-20 20:36:10|86235.3|86185.3|86235.2|86185.2|86237.6|86187.6|86234.8|86184.8|30
1605904580000|2020-11-20 20:36:20|86235.6|86185.6|86233.4|86183.4|86235.6|86185.6|86233|86183|29
1605904590000|2020-11-20 20:36:30|86233|86183|86232.3|86182.3|86234.1|86184.1|86231|86181|27
1605904600000|2020-11-20 20:36:40|86233|86183|86230.6|86180.6|86233.1|86183.1|86230.6|86180.6|17
1605904610000|2020-11-20 20:36:50|86230.5|86180.5|86234.7|86184.7|86235.2|86185.2|86230.5|86180.5|28
1605904620000|2020-11-20 20:37:00|86234.5|86184.5|86234.9|86184.9|86235.9|86185.9|86234|86184|27
1605904630000|2020-11-20 20:37:10|86235.1|86185.1|86235|86185|86235.8|86185.8|86233.9|86183.9|33
1605904640000|2020-11-20 20:37:20|86234.8|86184.8|86232|86182|86235.6|86185.6|86230.9|86180.9|43
1605904650000|2020-11-20 20:37:30|86232.6|86182.6|86232.8|86182.8|86233.9|86183.9|86230.3|86180.3|41
1605904660000|2020-11-20 20:37:40|86232.7|86182.7|86231.3|86181.3|86234.3|86184.3|86231|86181|47
1605904670000|2020-11-20 20:37:50|86231.1|86181.1|86229.1|86179.1|86233.1|86183.1|86229.1|86179.1|44
1605904680000|2020-11-20 20:38:00|86229.2|86179.2|86231.3|86181.3|86232|86182|86229|86179|28
1605904690000|2020-11-20 20:38:10|86231.5|86181.5|86231.1|86181.1|86232.1|86182.1|86229.7|86179.7|36
1605904700000|2020-11-20 20:38:20|86232.7|86182.7|86231.6|86181.6|86232.7|86182.7|86229.2|86179.2|35
1605904710000|2020-11-20 20:38:30|86232|86182|86232.6|86182.6|86232.6|86182.6|86228.3|86178.3|28
1605904720000|2020-11-20 20:38:40|86231.4|86181.4|86228.8|86178.8|86232.1|86182.1|86228.8|86178.8|11
1605904730000|2020-11-20 20:38:50|86227.8|86177.8|86230.6|86180.6|86232.9|86182.9|86226.6|86176.6|26
1605904740000|2020-11-20 20:39:00|86232.3|86182.3|86229.3|86179.3|86232.3|86182.3|86228.1|86178.1|46
1605904750000|2020-11-20 20:39:10|86229.2|86179.2|86229.1|86179.1|86231.9|86181.9|86227.9|86177.9|42
1605904760000|2020-11-20 20:39:20|86229.4|86179.4|86226.6|86176.6|86232.2|86182.2|86226.4|86176.4|31
1605904770000|2020-11-20 20:39:30|86226.5|86176.5|86225.6|86175.6|86228.3|86178.3|86225.4|86175.4|26
1605904780000|2020-11-20 20:39:40|86226|86176|86230.9|86180.9|86231.5|86181.5|86226|86176|29
1605904790000|2020-11-20 20:39:50|86230.4|86180.4|86236.1|86186.1|86237.1|86187.1|86229.5|86179.5|47
1605904800000|2020-11-20 20:40:00|86236.3|86186.3|86239.5|86189.5|86241.3|86191.3|86236|86186|31
1605904810000|2020-11-20 20:40:10|86243.9|86193.9|86237.5|86187.5|86243.9|86193.9|86235.5|86185.5|29
1605904820000|2020-11-20 20:40:20|86239.2|86189.2|86236.7|86186.7|86239.3|86189.3|86236.7|86186.7|14
1605904830000|2020-11-20 20:40:30|86236.6|86186.6|86239.6|86189.6|86240.3|86190.3|86235.8|86185.8|34
1605904840000|2020-11-20 20:40:40|86239.3|86189.3|86237.8|86187.8|86239.7|86189.7|86237.3|86187.3|30
1605904850000|2020-11-20 20:40:50|86237.5|86187.5|86240.6|86190.6|86241|86191|86237.5|86187.5|10
1605904860000|2020-11-20 20:41:00|86240.8|86190.8|86241.9|86191.9|86244|86194|86238.7|86188.7|26
1605904870000|2020-11-20 20:41:10|86242.4|86192.4|86240.7|86190.7|86242.4|86192.4|86239.6|86189.6|24
1605904880000|2020-11-20 20:41:20|86240.5|86190.5|86241.1|86191.1|86241.1|86191.1|86240.1|86190.1|13
1605904890000|2020-11-20 20:41:30|86241.3|86191.3|86242|86192|86242.4|86192.4|86241|86191|25
1605904900000|2020-11-20 20:41:40|86242.1|86192.1|86240.9|86190.9|86242.1|86192.1|86240.9|86190.9|14
1605904910000|2020-11-20 20:41:50|86241|86191|86241.6|86191.6|86243|86193|86240.5|86190.5|12
1605904920000|2020-11-20 20:42:00|86241.5|86191.5|86242.6|86192.6|86243.1|86193.1|86241.3|86191.3|20
1605904930000|2020-11-20 20:42:10|86242.2|86192.2|86240.5|86190.5|86242.6|86192.6|86240.2|86190.2|27
1605904940000|2020-11-20 20:42:20|86239.9|86189.9|86238.3|86188.3|86239.9|86189.9|86237.9|86187.9|29
1605904950000|2020-11-20 20:42:30|86238.6|86188.6|86239.3|86189.3|86239.4|86189.4|86238.2|86188.2|23
1605904960000|2020-11-20 20:42:40|86239.2|86189.2|86237.8|86187.8|86239.7|86189.7|86237.8|86187.8|20
1605904970000|2020-11-20 20:42:50|86237.6|86187.6|86238.2|86188.2|86238.3|86188.3|86237.2|86187.2|15
1605904980000|2020-11-20 20:43:00|86238.3|86188.3|86239.7|86189.7|86243.3|86193.3|86237.7|86187.7|23
1605904990000|2020-11-20 20:43:10|86239.9|86189.9|86239|86189|86241.2|86191.2|86237.9|86187.9|15
1605905000000|2020-11-20 20:43:20|86239.1|86189.1|86235.6|86185.6|86239.1|86189.1|86235|86185|47
1605905010000|2020-11-20 20:43:30|86235.7|86185.7|86236.1|86186.1|86237.3|86187.3|86234.1|86184.1|33
1605905020000|2020-11-20 20:43:40|86236|86186|86237.7|86187.7|86238.5|86188.5|86234|86184|31
1605905030000|2020-11-20 20:43:50|86237.6|86187.6|86235|86185|86237.7|86187.7|86233.6|86183.6|25
1605905040000|2020-11-20 20:44:00|86235.3|86185.3|86235.4|86185.4|86237.4|86187.4|86234|86184|35
1605905050000|2020-11-20 20:44:10|86235.3|86185.3|86237|86187|86237.2|86187.2|86233.4|86183.4|30
1605905060000|2020-11-20 20:44:20|86235.2|86185.2|86235.1|86185.1|86236.8|86186.8|86233.4|86183.4|30
1605905070000|2020-11-20 20:44:30|86235|86185|86233.1|86183.1|86237.1|86187.1|86232.4|86182.4|51
1605905080000|2020-11-20 20:44:40|86233.9|86183.9|86235|86185|86237.3|86187.3|86232.9|86182.9|33
1605905090000|2020-11-20 20:44:50|86234.9|86184.9|86233.3|86183.3|86237.2|86187.2|86232.9|86182.9|33
1605905100000|2020-11-20 20:45:00|86233.5|86183.5|86232.4|86182.4|86235.1|86185.1|86231|86181|26
1605905110000|2020-11-20 20:45:10|86232.2|86182.2|86233.6|86183.6|86233.6|86183.6|86229.9|86179.9|26
1605905120000|2020-11-20 20:45:20|86232.9|86182.9|86233.4|86183.4|86237.4|86187.4|86227.3|86177.3|49
1605905130000|2020-11-20 20:45:30|86234.9|86184.9|86227.5|86177.5|86235.6|86185.6|86226.7|86176.7|35
1605905140000|2020-11-20 20:45:40|86227.3|86177.3|86225.8|86175.8|86228.1|86178.1|86225.8|86175.8|25
1605905150000|2020-11-20 20:45:50|86225.7|86175.7|86229|86179|86229|86179|86225.7|86175.7|29
1605905160000|2020-11-20 20:46:00|86228|86178|86235.5|86185.5|86236.9|86186.9|86225.8|86175.8|48
1605905170000|2020-11-20 20:46:10|86235.6|86185.6|86232.5|86182.5|86236.6|86186.6|86232.5|86182.5|41
1605905180000|2020-11-20 20:46:20|86232.6|86182.6|86229.1|86179.1|86232.6|86182.6|86228|86178|28
1605905190000|2020-11-20 20:46:30|86229|86179|86226.7|86176.7|86229.5|86179.5|86226.7|86176.7|14
1605905200000|2020-11-20 20:46:40|86226.5|86176.5|86226.9|86176.9|86229.3|86179.3|86223.4|86173.4|32
1605905210000|2020-11-20 20:46:50|86225.6|86175.6|86220.5|86170.5|86226.8|86176.8|86219.9|86169.9|48
1605905220000|2020-11-20 20:47:00|86220.1|86170.1|86220.4|86170.4|86221.2|86171.2|86216.9|86166.9|54
1605905230000|2020-11-20 20:47:10|86220|86170|86218.8|86168.8|86222.2|86172.2|86218.3|86168.3|39
1605905240000|2020-11-20 20:47:20|86219.1|86169.1|86217|86167|86220|86170|86215.9|86165.9|37
1605905250000|2020-11-20 20:47:30|86216.2|86166.2|86214.1|86164.1|86217.2|86167.2|86212.4|86162.4|45
1605905260000|2020-11-20 20:47:40|86214.2|86164.2|86213.7|86163.7|86216.7|86166.7|86213.7|86163.7|32
1605905270000|2020-11-20 20:47:50|86214.5|86164.5|86213.7|86163.7|86214.5|86164.5|86213.3|86163.3|14
1605905280000|2020-11-20 20:48:00|86213.8|86163.8|86213.6|86163.6|86215.7|86165.7|86213.4|86163.4|34
1605905290000|2020-11-20 20:48:10|86213.4|86163.4|86215.9|86165.9|86216.8|86166.8|86212.2|86162.2|32
1605905300000|2020-11-20 20:48:20|86216.4|86166.4|86214.4|86164.4|86217.6|86167.6|86214.4|86164.4|33
1605905310000|2020-11-20 20:48:30|86214.2|86164.2|86217|86167|86217|86167|86214.2|86164.2|25
1605905320000|2020-11-20 20:48:40|86217.3|86167.3|86216.5|86166.5|86217.3|86167.3|86216.2|86166.2|18
1605905330000|2020-11-20 20:48:50|86216.1|86166.1|86218.5|86168.5|86218.9|86168.9|86216.1|86166.1|22
1605905340000|2020-11-20 20:49:00|86219|86169|86215.2|86165.2|86219|86169|86214.6|86164.6|32
1605905350000|2020-11-20 20:49:10|86215.1|86165.1|86214.4|86164.4|86215.7|86165.7|86213.4|86163.4|38
1605905360000|2020-11-20 20:49:20|86214.3|86164.3|86213.5|86163.5|86214.7|86164.7|86213.3|86163.3|15
1605905370000|2020-11-20 20:49:30|86213.6|86163.6|86215.2|86165.2|86215.5|86165.5|86213.2|86163.2|21
1605905380000|2020-11-20 20:49:40|86215.4|86165.4|86214.1|86164.1|86215.4|86165.4|86213.2|86163.2|17
1605905390000|2020-11-20 20:49:50|86213.9|86163.9|86214.8|86164.8|86215.3|86165.3|86212.8|86162.8|30
1605905400000|2020-11-20 20:50:00|86215.1|86165.1|86222.6|86172.6|86225.5|86175.5|86215.1|86165.1|48
1605905410000|2020-11-20 20:50:10|86222.4|86172.4|86217.3|86167.3|86222.4|86172.4|86217.2|86167.2|46
1605905420000|2020-11-20 20:50:20|86217.1|86167.1|86221.8|86171.8|86225.6|86175.6|86216.8|86166.8|47
1605905430000|2020-11-20 20:50:30|86221.1|86171.1|86218.4|86168.4|86221.8|86171.8|86218.4|86168.4|25
1605905440000|2020-11-20 20:50:40|86219.3|86169.3|86215.5|86165.5|86219.9|86169.9|86215.3|86165.3|38
1605905450000|2020-11-20 20:50:50|86216.3|86166.3|86216.8|86166.8|86217.1|86167.1|86214.8|86164.8|25
1605905460000|2020-11-20 20:51:00|86216.9|86166.9|86215.7|86165.7|86216.9|86166.9|86215.7|86165.7|17
1605905470000|2020-11-20 20:51:10|86215.5|86165.5|86221.1|86171.1|86222.4|86172.4|86215.3|86165.3|42
1605905480000|2020-11-20 20:51:20|86220.9|86170.9|86221.5|86171.5|86222.2|86172.2|86220.3|86170.3|26
1605905490000|2020-11-20 20:51:30|86221.4|86171.4|86222.3|86172.3|86223|86173|86220.9|86170.9|41
1605905500000|2020-11-20 20:51:40|86222.4|86172.4|86221.5|86171.5|86223.7|86173.7|86220.3|86170.3|40
1605905510000|2020-11-20 20:51:50|86221.8|86171.8|86221.4|86171.4|86223.4|86173.4|86219.6|86169.6|34
1605905520000|2020-11-20 20:52:00|86221.8|86171.8|86221.2|86171.2|86222.4|86172.4|86220.1|86170.1|23
1605905530000|2020-11-20 20:52:10|86220.5|86170.5|86220.2|86170.2|86222.3|86172.3|86219.7|86169.7|13
1605905540000|2020-11-20 20:52:20|86221.2|86171.2|86218.9|86168.9|86222.8|86172.8|86218.1|86168.1|28
1605905550000|2020-11-20 20:52:30|86218.7|86168.7|86215.6|86165.6|86222.6|86172.6|86215.6|86165.6|36
1605905560000|2020-11-20 20:52:40|86215.2|86165.2|86215|86165|86218.5|86168.5|86213.1|86163.1|28
1605905570000|2020-11-20 20:52:50|86215.5|86165.5|86215.9|86165.9|86216.7|86166.7|86212.8|86162.8|39
1605905580000|2020-11-20 20:53:00|86215.8|86165.8|86221|86171|86222.2|86172.2|86215.4|86165.4|51
1605905590000|2020-11-20 20:53:10|86221.5|86171.5|86220|86170|86221.8|86171.8|86217.7|86167.7|45
1605905600000|2020-11-20 20:53:20|86220.3|86170.3|86221.5|86171.5|86221.5|86171.5|86218.2|86168.2|34
1605905610000|2020-11-20 20:53:30|86221.6|86171.6|86218.9|86168.9|86221.6|86171.6|86218.9|86168.9|30
1605905620000|2020-11-20 20:53:40|86219.3|86169.3|86218.6|86168.6|86220.3|86170.3|86217.6|86167.6|29
1605905630000|2020-11-20 20:53:50|86218.1|86168.1|86220|86170|86221.5|86171.5|86217.5|86167.5|24
1605905640000|2020-11-20 20:54:00|86219.9|86169.9|86219.2|86169.2|86221|86171|86219.2|86169.2|24
1605905650000|2020-11-20 20:54:10|86218.8|86168.8|86218.9|86168.9|86221.4|86171.4|86217.1|86167.1|26
1605905660000|2020-11-20 20:54:20|86217.5|86167.5|86218.6|86168.6|86219.1|86169.1|86216.5|86166.5|21
1605905670000|2020-11-20 20:54:30|86218.1|86168.1|86218|86168|86219.5|86169.5|86217.4|86167.4|22
1605905680000|2020-11-20 20:54:40|86219.1|86169.1|86220.4|86170.4|86222.2|86172.2|86219|86169|30
1605905690000|2020-11-20 20:54:50|86220.8|86170.8|86221|86171|86222.6|86172.6|86219.8|86169.8|28
1605905700000|2020-11-20 20:55:00|86219.4|86169.4|86219.8|86169.8|86221.9|86171.9|86218.3|86168.3|34
1605905710000|2020-11-20 20:55:10|86220.2|86170.2|86219.1|86169.1|86221.2|86171.2|86219|86169|37
1605905720000|2020-11-20 20:55:20|86219.2|86169.2|86219.5|86169.5|86220.9|86170.9|86218.2|86168.2|25
1605905730000|2020-11-20 20:55:30|86219.3|86169.3|86222.7|86172.7|86223|86173|86218.7|86168.7|42
1605905740000|2020-11-20 20:55:40|86222.2|86172.2|86217.7|86167.7|86223.7|86173.7|86217.3|86167.3|29
1605905750000|2020-11-20 20:55:50|86218.4|86168.4|86216.4|86166.4|86219.9|86169.9|86215.6|86165.6|31
1605905760000|2020-11-20 20:56:00|86217.2|86167.2|86217.9|86167.9|86218.6|86168.6|86215.9|86165.9|27
1605905770000|2020-11-20 20:56:10|86218.1|86168.1|86219.4|86169.4|86220.8|86170.8|86218.1|86168.1|21
1605905780000|2020-11-20 20:56:20|86219.7|86169.7|86220.5|86170.5|86223.2|86173.2|86219.2|86169.2|31
1605905790000|2020-11-20 20:56:30|86220.4|86170.4|86223.5|86173.5|86224.5|86174.5|86219.8|86169.8|28
1605905800000|2020-11-20 20:56:40|86223.9|86173.9|86229.8|86179.8|86232.2|86182.2|86223.6|86173.6|37
1605905810000|2020-11-20 20:56:50|86229.6|86179.6|86230.8|86180.8|86232|86182|86224.1|86174.1|44
1605905820000|2020-11-20 20:57:00|86229.9|86179.9|86230.1|86180.1|86231.5|86181.5|86228.2|86178.2|30
1605905830000|2020-11-20 20:57:10|86228.9|86178.9|86231.3|86181.3|86231.3|86181.3|86225.3|86175.3|36
1605905840000|2020-11-20 20:57:20|86230.3|86180.3|86228.2|86178.2|86231.3|86181.3|86228.2|86178.2|24
1605905850000|2020-11-20 20:57:30|86228.6|86178.6|86224.6|86174.6|86228.6|86178.6|86223|86173|42
1605905860000|2020-11-20 20:57:40|86224.5|86174.5|86222.6|86172.6|86224.7|86174.7|86220.1|86170.1|31
1605905870000|2020-11-20 20:57:50|86221.9|86171.9|86223.4|86173.4|86224.2|86174.2|86221.2|86171.2|37
1605905880000|2020-11-20 20:58:00|86224.9|86174.9|86222.3|86172.3|86224.9|86174.9|86217.9|86167.9|56
1605905890000|2020-11-20 20:58:10|86222|86172|86217.3|86167.3|86225.2|86175.2|86217|86167|76
1605905900000|2020-11-20 20:58:20|86218.6|86168.6|86216.7|86166.7|86220.5|86170.5|86214.6|86164.6|41
1605905910000|2020-11-20 20:58:30|86217.1|86167.1|86216.1|86166.1|86217.7|86167.7|86216|86166|29
1605905920000|2020-11-20 20:58:40|86216|86166|86163.4|86113.4|86216.1|86166.1|86161.7|86111.7|45
1605905930000|2020-11-20 20:58:50|86166.9|86116.9|86161.4|86111.4|86175.6|86116.9|86130.3|86068.8|78
1605905940000|2020-11-20 20:59:00|86161.7|86111.7|86276.3|86165.3|86298.2|86187.2|86161.7|86105.4|79
1605905950000|2020-11-20 20:59:10|86266.1|86155.1|86246.8|86136.5|86285.1|86174.1|86244.2|86134.5|77
1605905960000|2020-11-20 20:59:20|86247.9|86136.9|86233.8|86147.9|86251.6|86158.3|86227|86136.9|79
1605905970000|2020-11-20 20:59:30|86232.5|86149.9|86239.6|86158.8|86242.1|86175.3|86225.3|86147.7|76
1605905980000|2020-11-20 20:59:40|86239.4|86157.9|86221.5|86171.5|86241|86181.1|86221.2|86157.9|65
1605905990000|2020-11-20 20:59:50|86232.8|86160.4|86226.6|86151.6|86232.8|86173.1|86209.8|86147.1|69
1605906000000|2020-11-20 21:00:00|86216.4|86166.4|86200.4|86150.4|86223.9|86166.4|86200|86139.1|68
1605906010000|2020-11-20 21:00:10|86200.3|86150.3|86207.6|86157.6|86211.4|86161.4|86198.4|86148.4|62
1605906020000|2020-11-20 21:00:20|86207.5|86157.5|86205.6|86155.6|86207.5|86157.5|86202.3|86152.3|47
1605906030000|2020-11-20 21:00:30|86205.5|86155.5|86198.6|86148.6|86205.5|86155.5|86198.3|86148.3|49
1605906040000|2020-11-20 21:00:40|86198.8|86148.8|86198|86148|86200.7|86150.7|86195.1|86145.1|35
1605906050000|2020-11-20 21:00:50|86197.9|86147.9|86192.4|86142.4|86198.1|86148.1|86191.6|86141.6|46
1605906060000|2020-11-20 21:01:00|86192.8|86142.8|86192.4|86142.4|86194.9|86144.9|86188.8|86138.8|40
1605906070000|2020-11-20 21:01:10|86192.6|86142.6|86194|86144|86194|86144|86189.4|86139.4|43
1605906080000|2020-11-20 21:01:20|86193.6|86143.6|86195.8|86145.8|86196|86146|86193.6|86143.6|20
1605906090000|2020-11-20 21:01:30|86195.9|86145.9|86191.3|86141.3|86196.3|86146.3|86188.2|86138.2|34
1605906100000|2020-11-20 21:01:40|86192.4|86142.4|86182.2|86132.2|86196.8|86146.8|86181.8|86125.2|72
1605906110000|2020-11-20 21:01:50|86182|86132|86182|86132|86182.5|86132.5|86175.2|86125.2|57
1605906120000|2020-11-20 21:02:00|86182.3|86132.3|86178.7|86128.7|86182.4|86132.4|86177|86127|36
1605906130000|2020-11-20 21:02:10|86180|86130|86182.9|86132.9|86188.6|86138.6|86180|86130|61
1605906140000|2020-11-20 21:02:20|86182|86132|86180.7|86130.7|86182.9|86132.9|86179|86129|16
1605906150000|2020-11-20 21:02:30|86180.8|86130.8|86234.8|86184.8|86254.9|86204.9|86180.8|86130.8|76
1605906160000|2020-11-20 21:02:40|86233.8|86183.8|86204.8|86154.8|86237.6|86183.8|86202.7|86129.5|76
1605906170000|2020-11-20 21:02:50|86203.3|86153.3|86201.2|86151.2|86235.5|86154.8|86198.7|86124.4|51
1605906180000|2020-11-20 21:03:00|86201.6|86151.6|86178.4|86128.4|86201.6|86151.6|86174.4|86124.4|72
1605906190000|2020-11-20 21:03:10|86178.8|86128.8|86180.5|86130.5|86182.7|86132.7|86178.8|86128.8|38
1605906200000|2020-11-20 21:03:20|86180.8|86130.8|86177.5|86127.5|86180.9|86130.9|86177.4|86127.4|31
1605906210000|2020-11-20 21:03:30|86177.8|86127.8|86192.9|86142.9|86197|86147|86176.7|86126.7|54
1605906220000|2020-11-20 21:03:40|86191.9|86141.9|86221.4|86171.4|86249.3|86180.5|86189.9|86139.9|69
1605906230000|2020-11-20 21:03:50|86220.2|86170.2|86222|86172|86225.2|86175.2|86210.7|86160.7|60
1605906240000|2020-11-20 21:04:00|86221.7|86171.7|86213.8|86163.8|86222|86172|86213.5|86163.5|34
1605906250000|2020-11-20 21:04:10|86219.5|86169.5|86220.2|86170.2|86220.5|86170.5|86217.7|86167.7|26
1605906260000|2020-11-20 21:04:20|86217.6|86167.6|86213.8|86163.8|86219.6|86169.6|86212.8|86162.8|28
1605906270000|2020-11-20 21:04:30|86213.1|86163.1|86203.2|86153.2|86216.6|86166.6|86202.7|86152.7|43
1605906280000|2020-11-20 21:04:40|86203.3|86153.3|86201.1|86151.1|86205.7|86155.7|86201.1|86151.1|18
1605906290000|2020-11-20 21:04:50|86202.1|86152.1|86206.1|86156.1|86207.4|86157.4|86202.1|86152.1|16
1605906300000|2020-11-20 21:05:00|86207.1|86157.1|86202.4|86152.4|86209.4|86159.4|86202.2|86152.2|17
1605906310000|2020-11-20 21:05:10|86202.1|86152.1|86200.9|86150.9|86202.2|86152.2|86200|86150|9
1605906320000|2020-11-20 21:05:20|86201.2|86151.2|86200.3|86150.3|86206.2|86156.2|86199.5|86149.5|26
1605906330000|2020-11-20 21:05:30|86199.2|86149.2|86215.5|86165.5|86218.5|86168.5|86174.9|86124.9|61
1605906340000|2020-11-20 21:05:40|86216.1|86166.1|86196.7|86146.7|86221.5|86171.5|86184.9|86134.9|79
1605906350000|2020-11-20 21:05:50|86195.3|86145.3|86226|86176|86226|86176|86190.3|86140.3|74
1605906360000|2020-11-20 21:06:00|86225.9|86175.9|86190.5|86140.5|86227.1|86177.1|86186.8|86136.8|77
1605906370000|2020-11-20 21:06:10|86191.6|86141.6|86193.8|86143.8|86235.4|86167.7|86182.8|86132.8|75
1605906380000|2020-11-20 21:06:20|86194.9|86144.9|86217|86167|86241.2|86191.2|86194.9|86143.6|77
1605906390000|2020-11-20 21:06:30|86216.9|86166.9|86216|86166|86218.7|86168.7|86182.7|86132.7|69
1605906400000|2020-11-20 21:06:40|86213.3|86163.3|86204.4|86154.4|86217.5|86167.5|86193.2|86143.2|79
1605906410000|2020-11-20 21:06:50|86201|86151|86227.4|86177.4|86234.1|86184.1|86198|86148|76
1605906420000|2020-11-20 21:07:00|86227.7|86177.7|86206.1|86156.1|86231.2|86181.2|86196.2|86146.2|76
1605906430000|2020-11-20 21:07:10|86202.9|86152.9|86199.1|86149.1|86218.6|86168.6|86188.9|86138.9|80
1605906440000|2020-11-20 21:07:20|86201|86151|86192.4|86142.4|86244.3|86194.3|86190.3|86140.3|79
1605906450000|2020-11-20 21:07:30|86189.8|86139.8|86199.3|86149.3|86253.3|86167|86189|86139|78
1605906460000|2020-11-20 21:07:40|86203.8|86153.8|86212.6|86162.6|86257.6|86175.5|86195.5|86145.5|79
1605906470000|2020-11-20 21:07:50|86220|86170|86215.5|86165.5|86227.1|86177.1|86192.7|86142.7|76
1605906480000|2020-11-20 21:08:00|86216.1|86166.1|86209.7|86159.7|86223.5|86173.5|86199.4|86149.4|78
1605906490000|2020-11-20 21:08:10|86211.2|86161.2|86209.1|86159.1|86234.4|86184.4|86197.6|86147.6|79
1605906500000|2020-11-20 21:08:20|86211.1|86161.1|86217.8|86167.8|86222.4|86172.4|86198.4|86148.4|78
1605906510000|2020-11-20 21:08:30|86227.1|86177.1|86219.1|86169.1|86230.9|86180.9|86202|86152|80
1605906520000|2020-11-20 21:08:40|86215|86165|86199.1|86149.1|86220.3|86170.3|86196.3|86146.3|70
1605906530000|2020-11-20 21:08:50|86199.2|86149.2|86220.6|86170.6|86240.5|86187|86187.6|86137.6|73
1605906540000|2020-11-20 21:09:00|86213.1|86163.1|86220.2|86170.2|86223.8|86173.8|86210.1|86160.1|74
1605906550000|2020-11-20 21:09:10|86216.1|86166.1|86230.3|86180.3|86265.1|86190.2|86216.1|86159.9|79
1605906560000|2020-11-20 21:09:20|86231.3|86181.3|86234.3|86184.3|86241.1|86191.1|86227.4|86177.4|74
1605906570000|2020-11-20 21:09:30|86235.2|86185.2|86233.3|86183.3|86245.3|86195.3|86228.4|86178.4|72
1605906580000|2020-11-20 21:09:40|86231.9|86181.9|86220.6|86170.6|86234.2|86184.2|86215.4|86165.4|80
1605906590000|2020-11-20 21:09:50|86222|86172|86231.2|86181.2|86266.4|86191.9|86221.3|86168.7|78
1605906600000|2020-11-20 21:10:00|86231.7|86181.7|86227|86177|86241.6|86191.6|86224.6|86174.6|77
1605906610000|2020-11-20 21:10:10|86224|86174|86231.9|86181.9|86234|86184|86223|86173|75
1605906620000|2020-11-20 21:10:20|86232.7|86182.7|86226|86176|86255.6|86186.7|86216.5|86154|80
1605906630000|2020-11-20 21:10:30|86228.7|86178.7|86224|86174|86254|86190|86220|86152.9|77
1605906640000|2020-11-20 21:10:40|86223.8|86173.8|86243.8|86193.8|86266.1|86195.7|86219.1|86169.1|76
1605906650000|2020-11-20 21:10:50|86241.3|86191.3|86222.1|86172.1|86244.8|86194.8|86207.7|86157.7|78
1605906660000|2020-11-20 21:11:00|86220.5|86170.5|86208|86158|86220.5|86170.5|86198.8|86148.8|74
1605906670000|2020-11-20 21:11:10|86208.9|86158.9|86226.4|86176.4|86268.9|86188.5|86197.9|86136|79
1605906680000|2020-11-20 21:11:20|86225.9|86175.9|86219.4|86169.4|86236.7|86186.7|86211.7|86161.7|77
1605906690000|2020-11-20 21:11:30|86224.6|86174.6|86226.9|86176.9|86247.8|86197.8|86213.8|86163.8|80
1605906700000|2020-11-20 21:11:40|86225.5|86175.5|86206.3|86156.3|86240.9|86190.9|86206.3|86156.3|72
1605906710000|2020-11-20 21:11:50|86209.2|86159.2|86228.9|86178.9|86238.5|86188.5|86204.3|86137|62
1605906720000|2020-11-20 21:12:00|86228.7|86178.7|86212.1|86162.1|86230|86180|86212.1|86162.1|43
1605906730000|2020-11-20 21:12:10|86212.3|86162.3|86204.9|86154.9|86257|86185.3|86197.1|86147.1|75
1605906740000|2020-11-20 21:12:20|86204.7|86154.7|86211.2|86161.2|86235.5|86185.5|86198|86148|71
1605906750000|2020-11-20 21:12:30|86212|86162|86196.2|86146.2|86213.1|86163.1|86196.2|86146.2|62
1605906760000|2020-11-20 21:12:40|86196.3|86146.3|86192.2|86142.2|86196.3|86146.3|86185.5|86135.5|63
1605906770000|2020-11-20 21:12:50|86192|86142|86191.7|86141.7|86194.1|86144.1|86184.8|86134.8|48
1605906780000|2020-11-20 21:13:00|86189.9|86139.9|86217.1|86167.1|86233.8|86183.8|86189.9|86139.9|71
1605906790000|2020-11-20 21:13:10|86217.4|86167.4|86194.3|86144.3|86217.7|86167.7|86192|86142|68
1605906800000|2020-11-20 21:13:20|86196|86146|86218.6|86168.6|86235.1|86176.8|86193.8|86139.3|70
1605906810000|2020-11-20 21:13:30|86217.2|86167.2|86207|86157|86256.5|86184.7|86204.6|86154.6|67
1605906820000|2020-11-20 21:13:40|86208.3|86158.3|86209.3|86159.3|86233.3|86161.2|86206.4|86140.9|52
1605906830000|2020-11-20 21:13:50|86208.8|86158.8|86208.4|86158.4|86208.8|86158.8|86205.7|86155.7|24
1605906840000|2020-11-20 21:14:00|86209.2|86159.2|86198.4|86148.4|86209.8|86159.8|86196.3|86146.3|58
1605906850000|2020-11-20 21:14:10|86199.2|86149.2|86198.2|86148.2|86199.7|86149.7|86194.6|86144.6|25
1605906860000|2020-11-20 21:14:20|86199.5|86149.5|86199.8|86149.8|86199.8|86149.8|86195.8|86145.8|28
1605906870000|2020-11-20 21:14:30|86200|86150|86196.9|86146.9|86202.3|86152.3|86196.4|86146.4|21
1605906880000|2020-11-20 21:14:40|86196.8|86146.8|86197|86147|86197.9|86147.9|86195.7|86145.7|13
1605906890000|2020-11-20 21:14:50|86196.6|86146.6|86181.7|86131.7|86197.9|86147.9|86181.7|86131.7|41
1605906900000|2020-11-20 21:15:00|86182.9|86132.9|86218.5|86168.5|86248.3|86190.8|86180.6|86130.6|73
1605906910000|2020-11-20 21:15:10|86217.7|86167.7|86226.5|86176.5|86246.8|86189|86212.2|86134.7|62
1605906920000|2020-11-20 21:15:20|86229.6|86179.6|86239.5|86189.5|86242.3|86192.3|86200|86150|66
1605906930000|2020-11-20 21:15:30|86236.5|86186.5|86198.6|86148.6|86240.9|86190.9|86194.2|86144.2|76
1605906940000|2020-11-20 21:15:40|86198.4|86148.4|86190.1|86140.1|86200.2|86150.2|86190.1|86140.1|56
1605906950000|2020-11-20 21:15:50|86194.8|86144.8|86186.9|86136.9|86194.8|86144.8|86184.6|86134.6|45
1605906960000|2020-11-20 21:16:00|86186.4|86136.4|86187.5|86137.5|86190.4|86140.4|86184.6|86134.6|46
1605906970000|2020-11-20 21:16:10|86187.4|86137.4|86186|86136|86189.3|86139.3|86184.3|86134.3|30
1605906980000|2020-11-20 21:16:20|86186.8|86136.8|86185.8|86135.8|86186.8|86136.8|86185.3|86135.3|14
1605906990000|2020-11-20 21:16:30|86185.5|86135.5|86185.5|86135.5|86187.6|86137.6|86181.9|86131.9|38
1605907000000|2020-11-20 21:16:40|86185.2|86135.2|86185.5|86135.5|86187.8|86137.8|86184.6|86134.6|23
1605907010000|2020-11-20 21:16:50|86185.4|86135.4|86186|86136|86186.1|86136.1|86182.9|86132.9|25
1605907020000|2020-11-20 21:17:00|86185.9|86135.9|86186.2|86136.2|86187.3|86137.3|86185.9|86135.9|21
1605907030000|2020-11-20 21:17:10|86186.1|86136.1|86186|86136|86186.1|86136.1|86185.8|86135.8|15
1605907040000|2020-11-20 21:17:20|86186.4|86136.4|86184.2|86134.2|86186.4|86136.4|86183.1|86133.1|25
1605907050000|2020-11-20 21:17:30|86184.7|86134.7|86186.4|86136.4|86186.7|86136.7|86184.4|86134.4|26
1605907060000|2020-11-20 21:17:40|86185|86135|86184.7|86134.7|86186.4|86136.4|86184.5|86134.5|16
1605907070000|2020-11-20 21:17:50|86184.6|86134.6|86187.9|86137.9|86189.2|86139.2|86184.5|86134.5|12
1605907080000|2020-11-20 21:18:00|86188.4|86138.4|86187.9|86137.9|86189|86139|86187.1|86137.1|11
1605907090000|2020-11-20 21:18:10|86187.2|86137.2|86220.4|86170.4|86233.4|86183.4|86187.2|86137.2|36
1605907100000|2020-11-20 21:18:20|86219.4|86169.4|86208.2|86158.2|86237.2|86170.4|86207|86131.3|57
1605907110000|2020-11-20 21:18:30|86209.2|86159.2|86241.6|86191.6|86243.7|86193.7|86205.3|86155.3|65
1605907120000|2020-11-20 21:18:40|86240.7|86190.7|86207.8|86157.8|86240.7|86190.7|86204.6|86130.1|60
1605907130000|2020-11-20 21:18:50|86207.7|86157.7|86209|86159|86210|86160|86204.5|86154.5|26
1605907140000|2020-11-20 21:19:00|86209.3|86159.3|86208.3|86158.3|86209.6|86159.6|86206.2|86156.2|21
1605907150000|2020-11-20 21:19:10|86208.2|86158.2|86218.5|86168.5|86221.4|86171.4|86208.2|86158.2|39
1605907160000|2020-11-20 21:19:20|86218.1|86168.1|86218.3|86168.3|86221.5|86171.5|86216.1|86166.1|43
1605907170000|2020-11-20 21:19:30|86218.7|86168.7|86218.1|86168.1|86221|86171|86216.3|86166.3|32
1605907180000|2020-11-20 21:19:40|86217.5|86167.5|86216.9|86166.9|86217.7|86167.7|86216.9|86166.9|4
1605907190000|2020-11-20 21:19:50|86217.7|86167.7|86216.9|86166.9|86218.9|86168.9|86216.8|86166.8|13
1605907200000|2020-11-20 21:20:00|86217|86167|86218.3|86168.3|86218.3|86168.3|86216.7|86166.7|19
1605907210000|2020-11-20 21:20:10|86217.9|86167.9|86225.3|86175.3|86229.5|86179.5|86216.1|86166.1|29
1605907220000|2020-11-20 21:20:20|86225.8|86175.8|86223.7|86173.7|86225.9|86175.9|86221.8|86171.8|38
1605907230000|2020-11-20 21:20:30|86223.8|86173.8|86223.4|86173.4|86224.1|86174.1|86220.3|86170.3|23
1605907240000|2020-11-20 21:20:40|86223|86173|86224|86174|86224.9|86174.9|86222.6|86172.6|18
1605907250000|2020-11-20 21:20:50|86224.2|86174.2|86221|86171|86225.5|86175.5|86221|86171|7
1605907260000|2020-11-20 21:21:00|86221.4|86171.4|86238.9|86188.9|86245|86195|86220.7|86170.7|36
1605907270000|2020-11-20 21:21:10|86235.1|86185.1|86236.4|86186.4|86239.3|86189.3|86219.4|86169.4|74
1605907280000|2020-11-20 21:21:20|86236.2|86186.2|86221.3|86171.3|86236.2|86186.2|86221.3|86171.3|48
1605907290000|2020-11-20 21:21:30|86222.5|86172.5|86228.9|86178.9|86229|86179|86220.5|86170.5|16
1605907300000|2020-11-20 21:21:40|86227.1|86177.1|86222.6|86172.6|86229.4|86179.4|86222.2|86172.2|22
1605907310000|2020-11-20 21:21:50|86221|86171|86224|86174|86224|86174|86220.9|86170.9|10
1605907320000|2020-11-20 21:22:00|86224.1|86174.1|86218|86168|86224.1|86174.1|86215.1|86165.1|56
1605907330000|2020-11-20 21:22:10|86219|86169|86219.9|86169.9|86221.4|86171.4|86215.5|86165.5|34
1605907340000|2020-11-20 21:22:20|86219.5|86169.5|86218|86168|86219.9|86169.9|86215.7|86165.7|14
1605907350000|2020-11-20 21:22:30|86218.4|86168.4|86217.3|86167.3|86221.5|86171.5|86217.1|86167.1|23
1605907360000|2020-11-20 21:22:40|86218.2|86168.2|86218.3|86168.3|86218.3|86168.3|86217.5|86167.5|8
1605907370000|2020-11-20 21:22:50|86216.7|86166.7|86217|86167|86217|86167|86216.5|86166.5|5
1605907380000|2020-11-20 21:23:00|86217.2|86167.2|86218|86168|86221|86171|86217|86167|12
1605907390000|2020-11-20 21:23:10|86218.1|86168.1|86217.1|86167.1|86218.3|86168.3|86217|86167|5
1605907400000|2020-11-20 21:23:20|86216.9|86166.9|86218.6|86168.6|86219.8|86169.8|86216.9|86166.9|7
1605907410000|2020-11-20 21:23:30|86218.1|86168.1|86217.9|86167.9|86218.6|86168.6|86216.6|86166.6|8
1605907420000|2020-11-20 21:23:40|86217.6|86167.6|86218.3|86168.3|86219.7|86169.7|86216.5|86166.5|17
1605907430000|2020-11-20 21:23:50|86217.6|86167.6|86219.4|86169.4|86219.6|86169.6|86217.3|86167.3|15
1605907440000|2020-11-20 21:24:00|86219.6|86169.6|86222|86172|86222|86172|86219.6|86169.6|21
1605907450000|2020-11-20 21:24:10|86221|86171|86216.9|86166.9|86221|86171|86216.9|86166.9|3
1605907460000|2020-11-20 21:24:20|86217.7|86167.7|86217.8|86167.8|86219.2|86169.2|86217.7|86167.7|9
1605907470000|2020-11-20 21:24:30|86217.7|86167.7|86220.4|86170.4|86220.6|86170.6|86217.7|86167.7|7
1605907480000|2020-11-20 21:24:40|86219.3|86169.3|86218.3|86168.3|86219.3|86169.3|86218.3|86168.3|3
1605907490000|2020-11-20 21:24:50|86220.1|86170.1|86217.3|86167.3|86221.7|86171.7|86217.3|86167.3|10
1605907500000|2020-11-20 21:25:00|86217.4|86167.4|86220|86170|86224|86174|86217|86167|22
1605907510000|2020-11-20 21:25:10|86220.1|86170.1|86215.2|86165.2|86220.7|86170.7|86215.2|86165.2|29
1605907520000|2020-11-20 21:25:20|86217.8|86167.8|86217.2|86167.2|86219.3|86169.3|86215.1|86165.1|13
1605907530000|2020-11-20 21:25:30|86217.9|86167.9|86222.6|86172.6|86241.6|86191.6|86213.3|86163.3|72
1605907540000|2020-11-20 21:25:40|86222.8|86172.8|86216.5|86166.5|86223.8|86173.8|86211.6|86161.6|73
1605907550000|2020-11-20 21:25:50|86217.5|86167.5|86216|86166|86228.7|86178.7|86213|86163|74
1605907560000|2020-11-20 21:26:00|86216.6|86166.6|86216|86166|86217.3|86167.3|86212.8|86162.8|75
1605907570000|2020-11-20 21:26:10|86215.6|86165.6|86223.3|86173.3|86239.6|86189.6|86214|86164|68
1605907580000|2020-11-20 21:26:20|86221.9|86171.9|86223.8|86173.8|86228.7|86178.7|86219.5|86169.5|37
1605907590000|2020-11-20 21:26:30|86223.7|86173.7|86222.3|86172.3|86225.8|86175.8|86222.3|86172.3|23
1605907600000|2020-11-20 21:26:40|86222.2|86172.2|86218.8|86168.8|86224.4|86174.4|86217.8|86167.8|21
1605907610000|2020-11-20 21:26:50|86220.2|86170.2|86219.7|86169.7|86220.8|86170.8|86218.8|86168.8|7
1605907620000|2020-11-20 21:27:00|86220.3|86170.3|86224.8|86174.8|86225|86175|86220|86170|14
1605907630000|2020-11-20 21:27:10|86225|86175|86216.7|86166.7|86226|86176|86216.7|86166.7|26
1605907640000|2020-11-20 21:27:20|86216.4|86166.4|86218.3|86168.3|86220.2|86170.2|86213.5|86163.5|37
1605907650000|2020-11-20 21:27:30|86217.8|86167.8|86217.6|86167.6|86219|86169|86217.1|86167.1|14
1605907660000|2020-11-20 21:27:40|86217.5|86167.5|86213.5|86163.5|86219.4|86169.4|86211.5|86161.5|28
1605907670000|2020-11-20 21:27:50|86213.4|86163.4|86217.5|86167.5|86217.9|86167.9|86211.5|86161.5|16
1605907680000|2020-11-20 21:28:00|86216.2|86166.2|86222.4|86172.4|86222.4|86172.4|86216.2|86166.2|12
1605907690000|2020-11-20 21:28:10|86221.6|86171.6|86218.3|86168.3|86221.8|86171.8|86212.8|86162.8|21
1605907700000|2020-11-20 21:28:20|86218|86168|86219.5|86169.5|86219.5|86169.5|86217.7|86167.7|9
1605907710000|2020-11-20 21:28:30|86219.6|86169.6|86215.9|86165.9|86219.9|86169.9|86214.3|86164.3|10
1605907720000|2020-11-20 21:28:40|86218.3|86168.3|86218.5|86168.5|86218.5|86168.5|86216.5|86166.5|11
1605907730000|2020-11-20 21:28:50|86220.3|86170.3|86215.9|86165.9|86220.3|86170.3|86215.1|86165.1|15
1605907740000|2020-11-20 21:29:00|86215.2|86165.2|86218|86168|86218|86168|86214.8|86164.8|18
1605907750000|2020-11-20 21:29:10|86218.1|86168.1|86224|86174|86224.5|86174.5|86215.8|86165.8|49
1605907760000|2020-11-20 21:29:20|86222.7|86172.7|86220.2|86170.2|86224.8|86174.8|86219.7|86169.7|30
1605907770000|2020-11-20 21:29:30|86222.8|86172.8|86217.4|86167.4|86223.6|86173.6|86214.9|86164.9|30
1605907780000|2020-11-20 21:29:40|86217.5|86167.5|86214.5|86164.5|86220.2|86170.2|86214.5|86164.5|20
1605907790000|2020-11-20 21:29:50|86216|86166|86220.4|86170.4|86224|86174|86209.7|86159.7|42
1605907800000|2020-11-20 21:30:00|86219.3|86169.3|86223.9|86173.9|86237.1|86187.1|86213.9|86163.9|64
1605907810000|2020-11-20 21:30:10|86224.4|86174.4|86242.2|86192.2|86243.3|86193.3|86215.1|86165.1|52
1605907820000|2020-11-20 21:30:20|86241.8|86191.8|86220.7|86170.7|86247.8|86197.8|86217.8|86167.8|71
1605907830000|2020-11-20 21:30:30|86217.4|86167.4|86226.1|86176.1|86250.2|86179.7|86213.8|86125.6|48
1605907840000|2020-11-20 21:30:40|86218.9|86168.9|86214.3|86164.3|86221|86171|86208.5|86158.5|46
1605907850000|2020-11-20 21:30:50|86216.2|86166.2|86218.3|86168.3|86220.3|86170.3|86215|86165|12
1605907860000|2020-11-20 21:31:00|86215.8|86165.8|86211.4|86161.4|86231.8|86181.8|86208|86158|61
1605907870000|2020-11-20 21:31:10|86210.9|86160.9|86208.7|86158.7|86213|86163|86203.8|86153.8|46
1605907880000|2020-11-20 21:31:20|86206.8|86156.8|86221.4|86171.4|86244.5|86171.4|86204.9|86149.8|40
1605907890000|2020-11-20 21:31:30|86216|86166|86211.4|86161.4|86244.4|86168.7|86203.5|86133.4|62
1605907900000|2020-11-20 21:31:40|86208.8|86158.8|86215.4|86165.4|86220.5|86170.5|86195.7|86145.7|54
1605907910000|2020-11-20 21:31:50|86221.8|86171.8|86199.2|86149.2|86249.5|86173.1|86195|86145|73
1605907920000|2020-11-20 21:32:00|86199|86149|86203.1|86153.1|86210.9|86160.9|86196|86146|42
1605907930000|2020-11-20 21:32:10|86203.2|86153.2|86206.5|86156.5|86210.9|86160.9|86199.3|86149.3|35
1605907940000|2020-11-20 21:32:20|86203.1|86153.1|86203.5|86153.5|86214.3|86164.3|86199.8|86149.8|24
1605907950000|2020-11-20 21:32:30|86205.9|86155.9|86202.9|86152.9|86205.9|86155.9|86199.3|86149.3|15
1605907960000|2020-11-20 21:32:40|86202.3|86152.3|86205|86155|86208.3|86158.3|86201.4|86151.4|29
1605907970000|2020-11-20 21:32:50|86204.8|86154.8|86204.6|86154.6|86211.1|86161.1|86203.5|86153.5|27
1605907980000|2020-11-20 21:33:00|86202.6|86152.6|86205.8|86155.8|86207.6|86157.6|86202|86152|27
1605907990000|2020-11-20 21:33:10|86205.9|86155.9|86206.7|86156.7|86206.7|86156.7|86205.1|86155.1|9
1605908000000|2020-11-20 21:33:20|86206.5|86156.5|86206.1|86156.1|86207.7|86157.7|86206.1|86156.1|15
1605908010000|2020-11-20 21:33:30|86205.1|86155.1|86203.1|86153.1|86205.1|86155.1|86200.5|86150.5|23
1605908020000|2020-11-20 21:33:40|86202.6|86152.6|86200.3|86150.3|86204.6|86154.6|86199.6|86149.6|14
1605908030000|2020-11-20 21:33:50|86200.5|86150.5|86202.7|86152.7|86203.4|86153.4|86198.4|86148.4|19
1605908040000|2020-11-20 21:34:00|86203.1|86153.1|86215.5|86165.5|86233|86183|86201.3|86151.3|57
1605908050000|2020-11-20 21:34:10|86213.6|86163.6|86209.4|86159.4|86216.6|86166.6|86199.8|86149.8|53
1605908060000|2020-11-20 21:34:20|86209.1|86159.1|86219.5|86169.5|86252.5|86185.5|86191.2|86141.2|63
1605908070000|2020-11-20 21:34:30|86220.7|86170.7|86210.4|86160.4|86221.6|86171.6|86198.3|86148.3|58
1605908080000|2020-11-20 21:34:40|86209.2|86159.2|86202.2|86152.2|86209.3|86159.3|86195.2|86145.2|30
1605908090000|2020-11-20 21:34:50|86201.2|86151.2|86207|86157|86209.9|86159.9|86190.5|86140.5|68
1605908100000|2020-11-20 21:35:00|86204.6|86154.6|86207.4|86157.4|86214.9|86164.9|86198.1|86148.1|67
1605908110000|2020-11-20 21:35:10|86208.3|86158.3|86212.6|86162.6|86213.2|86163.2|86197.8|86147.8|42
1605908120000|2020-11-20 21:35:20|86196.8|86146.8|86210.2|86160.2|86211.5|86161.5|86193.9|86143.9|64
1605908130000|2020-11-20 21:35:30|86210|86160|86211.3|86161.3|86211.6|86161.6|86207.6|86157.6|18
1605908140000|2020-11-20 21:35:40|86211.5|86161.5|86207.4|86157.4|86211.5|86161.5|86197.5|86147.5|22
1605908150000|2020-11-20 21:35:50|86208.9|86158.9|86200.7|86150.7|86209.4|86159.4|86192|86142|45
1605908160000|2020-11-20 21:36:00|86198.8|86148.8|86200.3|86150.3|86204.8|86154.8|86197.6|86147.6|34
1605908170000|2020-11-20 21:36:10|86201.2|86151.2|86199.9|86149.9|86201.5|86151.5|86197.4|86147.4|19
1605908180000|2020-11-20 21:36:20|86199.2|86149.2|86192.2|86142.2|86204.1|86154.1|86191|86141|15
1605908190000|2020-11-20 21:36:30|86192.4|86142.4|86197.8|86147.8|86200|86150|86192.4|86142.4|7
1605908200000|2020-11-20 21:36:40|86199.2|86149.2|86198.7|86148.7|86203.2|86153.2|86194.2|86144.2|35
1605908210000|2020-11-20 21:36:50|86197.7|86147.7|86200.2|86150.2|86200.2|86150.2|86196.9|86146.9|10
1605908220000|2020-11-20 21:37:00|86200|86150|86200.1|86150.1|86202.4|86152.4|86197.4|86147.4|35
1605908230000|2020-11-20 21:37:10|86200.5|86150.5|86195.4|86145.4|86200.7|86150.7|86191.5|86141.5|18
1605908240000|2020-11-20 21:37:20|86195.3|86145.3|86193.3|86143.3|86195.6|86145.6|86189.7|86139.7|12
1605908250000|2020-11-20 21:37:30|86190|86140|86193.1|86143.1|86196.3|86146.3|86186.9|86136.9|38
1605908260000|2020-11-20 21:37:40|86191.9|86141.9|86189.7|86139.7|86197.1|86147.1|86189.7|86139.7|29
1605908270000|2020-11-20 21:37:50|86193.4|86143.4|86190.1|86140.1|86197.3|86147.3|86182.3|86132.3|49
1605908280000|2020-11-20 21:38:00|86188.6|86138.6|86193.9|86143.9|86195.9|86145.9|86178.3|86128.3|41
1605908290000|2020-11-20 21:38:10|86191.1|86141.1|86182|86132|86194.1|86144.1|86179.6|86129.6|32
1605908300000|2020-11-20 21:38:20|86181.9|86131.9|86185.6|86135.6|86186.3|86136.3|86181.9|86131.9|32
1605908310000|2020-11-20 21:38:30|86186.9|86136.9|86211.2|86161.2|86215.2|86165.2|86179.2|86129.2|39
1605908320000|2020-11-20 21:38:40|86211.6|86161.6|86211.9|86161.9|86237.9|86169.8|86209.7|86138.7|39
1605908330000|2020-11-20 21:38:50|86212.5|86162.5|86215.7|86165.7|86217.2|86167.2|86211.6|86161.6|24
1605908340000|2020-11-20 21:39:00|86215.8|86165.8|86212.4|86162.4|86254.2|86171|86206.8|86141|56
1605908350000|2020-11-20 21:39:10|86215|86165|86224|86174|86251.5|86175.1|86213.6|86140.5|20
1605908360000|2020-11-20 21:39:20|86223.5|86173.5|86211.2|86161.2|86223.5|86173.5|86205.4|86155.4|29
1605908370000|2020-11-20 21:39:30|86211.1|86161.1|86202.1|86152.1|86233|86161.4|86200.8|86140.9|38
1605908380000|2020-11-20 21:39:40|86205.2|86155.2|86209.4|86159.4|86210.1|86160.1|86205.2|86155.2|16
1605908390000|2020-11-20 21:39:50|86208.8|86158.8|86202|86152|86209.1|86159.1|86201.9|86151.9|28
1605908400000|2020-11-20 21:40:00|86203.2|86153.2|86205.7|86155.7|86206.1|86156.1|86201.9|86151.9|24
1605908410000|2020-11-20 21:40:10|86205.4|86155.4|86204.3|86154.3|86209|86159|86200.5|86150.5|33
1605908420000|2020-11-20 21:40:20|86204.6|86154.6|86207.8|86157.8|86239|86160.5|86204.6|86126.8|27
1605908430000|2020-11-20 21:40:30|86208|86158|86204.7|86154.7|86208|86158|86199.3|86149.3|19
1605908440000|2020-11-20 21:40:40|86205|86155|86201.6|86151.6|86207|86157|86197|86147|30
1605908450000|2020-11-20 21:40:50|86205|86155|86201.1|86151.1|86205|86155|86197.3|86147.3|28
1605908460000|2020-11-20 21:41:00|86201.7|86151.7|86234.4|86127.4|86249.4|86162.3|86191.6|86113.6|38
1605908470000|2020-11-20 21:41:10|86228.4|86133.3|86235.7|86126.2|86243|86133.3|86222.7|86123.6|17
1605908480000|2020-11-20 21:41:20|86232.5|86121.5|86226.5|86125.9|86253|86142|86222.3|86111.3|38
1605908490000|2020-11-20 21:41:30|86226.4|86126|86219.5|86122.4|86237.1|86126.1|86219.5|86122.1|23
1605908500000|2020-11-20 21:41:40|86226.6|86115.6|86230.5|86123.2|86233.7|86127.3|86226.6|86115.6|11
1605908510000|2020-11-20 21:41:50|86232.9|86121.9|86240.3|86129.3|86242.1|86162|86211.2|86117.4|32
1605908520000|2020-11-20 21:42:00|86240.7|86129.7|86236.3|86131.8|86243.6|86159.7|86209.7|86125.6|41
1605908530000|2020-11-20 21:42:10|86235|86133.1|86228.3|86132.4|86239.9|86153|86202.3|86128.9|27
1605908540000|2020-11-20 21:42:20|86225.8|86134.4|86237.2|86130.2|86239|86134.4|86225.8|86125.4|25
1605908550000|2020-11-20 21:42:30|86236.7|86130.4|86237.6|86127.2|86239.4|86130.7|86235.5|86126.7|26
1605908560000|2020-11-20 21:42:40|86236.4|86128.7|86223.8|86120.6|86237.4|86130.8|86222.8|86119.3|31
1605908570000|2020-11-20 21:42:50|86220.3|86123|86227|86125.3|86228.9|86129.5|86216.9|86117|30
1605908580000|2020-11-20 21:43:00|86220.2|86117.3|86227.2|86125.3|86232.4|86126.2|86218.3|86113.4|18
1605908590000|2020-11-20 21:43:10|86235.5|86124.5|86227.1|86125.7|86235.5|86127.6|86221.1|86121.4|18
1605908600000|2020-11-20 21:43:20|86220.9|86127.9|86233.9|86122.9|86234|86127.9|86220.9|86122.2|11
1605908610000|2020-11-20 21:43:30|86234.3|86123.3|86232.2|86121.2|86235.6|86124.6|86219.6|86118.7|24
1605908620000|2020-11-20 21:43:40|86233.3|86122.3|86233.9|86122.9|86234.1|86123.7|86229.9|86119.1|21
1605908630000|2020-11-20 21:43:50|86234|86123|86232.4|86125.6|86239.8|86128.8|86232|86121|16
1605908640000|2020-11-20 21:44:00|86234.6|86124.4|86228|86125.1|86234.9|86125.3|86221.2|86116.2|18
1605908650000|2020-11-20 21:44:10|86202.7|86152.7|86234|86123|86235.6|86152.7|86202.7|86118.6|33
1605908660000|2020-11-20 21:44:20|86236|86125|86224.8|86113.8|86236.5|86125.5|86224.7|86113.8|22
1605908670000|2020-11-20 21:44:30|86225.3|86113.9|86228.9|86117.9|86234.2|86125.3|86214.7|86113.9|28
1605908680000|2020-11-20 21:44:40|86228.6|86117.6|86226.7|86115.7|86232.5|86121.5|86226.4|86115.4|23
1605908690000|2020-11-20 21:44:50|86224.9|86114.3|86224.7|86113.7|86228.6|86117.6|86217.5|86109.5|24
1605908700000|2020-11-20 21:45:00|86216.8|86108.8|86225.2|86114.2|86225.4|86114.4|86216.5|86108|27
1605908710000|2020-11-20 21:45:10|86225|86114|86231|86120|86233.9|86122.9|86217.1|86113.4|44
1605908720000|2020-11-20 21:45:20|86231.4|86120.4|86228.3|86121.4|86231.4|86127|86220|86118.9|18
1605908730000|2020-11-20 21:45:30|86216.9|86117.3|86227.9|86116.9|86230.7|86120.8|86216.9|86116.6|30
1605908740000|2020-11-20 21:45:40|86229.2|86118.2|86232.7|86121.7|86233.3|86122.3|86227.7|86116.7|31
1605908750000|2020-11-20 21:45:50|86232.6|86121.6|86231.7|86120.7|86233.3|86122.3|86230.7|86119.7|12
1605908760000|2020-11-20 21:46:00|86232|86121|86226.8|86115.8|86232|86121|86217.9|86113.3|19
1605908770000|2020-11-20 21:46:10|86225.7|86115.7|86220.8|86121.6|86229|86121.6|86220.8|86115.7|13
1605908780000|2020-11-20 21:46:20|86215.2|86118.7|86217|86120.4|86217|86122.3|86214|86118.7|9
1605908790000|2020-11-20 21:46:30|86227.3|86116.3|86227.7|86116.7|86228.3|86120.3|86222.7|86116.1|8
1605908800000|2020-11-20 21:46:40|86225.8|86118.4|86221.6|86111.2|86225.9|86118.4|86218.6|86110.2|24
1605908810000|2020-11-20 21:46:50|86227.5|86116.5|86217.1|86119|86227.8|86121.9|86216|86116|19
1605908820000|2020-11-20 21:47:00|86217.3|86119.2|86218.5|86111.2|86218.5|86119.2|86213.7|86111.2|15
1605908830000|2020-11-20 21:47:10|86218.9|86111.3|86224.7|86113.7|86224.9|86113.9|86218.9|86111.3|16
1605908840000|2020-11-20 21:47:20|86224.3|86113.3|86224.8|86113.8|86225.5|86115.8|86223.3|86113.2|14
1605908850000|2020-11-20 21:47:30|86220.5|86121.1|86229.8|86118.8|86230.1|86124.8|86208|86105.3|22
1605908860000|2020-11-20 21:47:40|86203.1|86153.1|86230.3|86119.3|86232.9|86153.4|86202.4|86119.1|20
1605908870000|2020-11-20 21:47:50|86229.6|86119.4|86220.7|86125.8|86229.6|86128.4|86218.8|86113.5|19
1605908880000|2020-11-20 21:48:00|86224.1|86122.6|86229.9|86118.9|86231.7|86123.2|86223.3|86118|12
1605908890000|2020-11-20 21:48:10|86228.9|86117.9|86220.4|86113|86230.8|86119.8|86218.1|86111.4|13
1605908900000|2020-11-20 21:48:20|86217.1|86106.1|86227.3|86127.9|86230.6|86128|86217.1|86106.1|25
1605908910000|2020-11-20 21:48:30|86226|86130|86233.5|86122.5|86235|86130.1|86218.8|86118.9|23
1605908920000|2020-11-20 21:48:40|86232.8|86121.8|86235.2|86124.2|86235.2|86124.2|86232.8|86121.8|12
1605908930000|2020-11-20 21:48:50|86235.8|86124.8|86234.5|86123.5|86235.8|86124.8|86213.7|86110.4|8
1605908940000|2020-11-20 21:49:00|86231.2|86120.2|86232.7|86121.7|86233.5|86122.5|86230.1|86119.1|18
1605908950000|2020-11-20 21:49:10|86232.3|86121.3|86234.5|86123.5|86234.6|86123.6|86232.3|86121.3|29
1605908960000|2020-11-20 21:49:20|86234.1|86123.1|86236.4|86125.4|86236.7|86152.1|86196.3|86115.6|30
1605908970000|2020-11-20 21:49:30|86237.2|86126.2|86237|86127.3|86237.2|86128.5|86235.5|86125.1|14
1605908980000|2020-11-20 21:49:40|86236|86128.3|86237.9|86126.9|86238.2|86128.3|86236|86125.7|19
1605908990000|2020-11-20 21:49:50|86237.7|86126.7|86225.6|86114.7|86237.7|86126.7|86217.9|86107.8|21
1605909000000|2020-11-20 21:50:00|86218|86123.5|86233.5|86122.5|86233.5|86126.2|86218|86120.2|24
1605909010000|2020-11-20 21:50:10|86232.9|86121.9|86231.6|86120.6|86234.1|86123.1|86217.7|86112.7|24
1605909020000|2020-11-20 21:50:20|86232.1|86121.1|86230|86119|86232.3|86121.3|86215.9|86104.9|20
1605909030000|2020-11-20 21:50:30|86230.6|86119.6|86229.4|86118.4|86235.4|86124.4|86228.7|86117.7|31
1605909040000|2020-11-20 21:50:40|86229.3|86118.3|86230.8|86119.8|86233.3|86122.3|86219.3|86108.3|28
1605909050000|2020-11-20 21:50:50|86229.4|86118.4|86231.5|86120.5|86231.5|86120.5|86218.6|86107.6|26
1605909060000|2020-11-20 21:51:00|86231.7|86120.7|86232.1|86121.1|86232.2|86121.2|86228.3|86117.3|13
1605909070000|2020-11-20 21:51:10|86232.3|86121.3|86220.3|86109.3|86232.7|86121.7|86219.7|86108.7|30
1605909080000|2020-11-20 21:51:20|86220.1|86109.1|86224.4|86114.4|86224.4|86114.4|86220.1|86109.1|10
1605909090000|2020-11-20 21:51:30|86224.5|86114.5|86228.3|86117.3|86228.8|86117.8|86224.5|86114.5|25
1605909100000|2020-11-20 21:51:40|86228.6|86117.6|86220.2|86111.4|86229.7|86118.7|86220.2|86111.4|19
1605909110000|2020-11-20 21:51:50|86220|86111.5|86225.9|86114.9|86226.4|86115.4|86220|86110.1|21
1605909120000|2020-11-20 21:52:00|86225.7|86114.7|86227.3|86116.3|86229.2|86118.2|86225.7|86114.7|32
1605909130000|2020-11-20 21:52:10|86227|86116|86214.8|86104.9|86227.1|86120|86207.6|86096.6|30
1605909140000|2020-11-20 21:52:20|86210.7|86105.8|86220.7|86109.7|86221.1|86110.1|86210.6|86102.4|21
1605909150000|2020-11-20 21:52:30|86220.3|86109.3|86204.2|86093.2|86220.3|86109.3|86204.2|86093.2|15
1605909160000|2020-11-20 21:52:40|86205.1|86094.1|86218.5|86107.5|86231.1|86120.1|86172|86061|32
1605909170000|2020-11-20 21:52:50|86212.8|86101.8|86221.5|86110.5|86225|86114|86212.8|86101.8|14
1605909180000|2020-11-20 21:53:00|86221.3|86110.3|86221.4|86110.4|86230.6|86119.6|86220.9|86109.9|29
1605909190000|2020-11-20 21:53:10|86219.7|86108.7|86233.5|86122.5|86233.5|86122.5|86159.5|86048.5|22
1605909200000|2020-11-20 21:53:20|86227.8|86116.8|86256|86145|86278.6|86167.6|86146.6|86051.2|58
1605909210000|2020-11-20 21:53:30|86259.6|86148.6|86256|86145|86274.3|86163.3|86247.4|86136.4|35
1605909220000|2020-11-20 21:53:40|86256.7|86145.7|86259.1|86148.1|86263.8|86152.8|86253.2|86142.2|17
1605909230000|2020-11-20 21:53:50|86258.8|86147.8|86261.2|86150.2|86263.9|86152.9|86256.7|86145.7|21
1605909240000|2020-11-20 21:54:00|86261.5|86150.5|86262.8|86151.8|86264.7|86153.7|86257.7|86146.7|34
1605909250000|2020-11-20 21:54:10|86256|86145|86261.6|86150.6|86261.6|86150.6|86252|86141|21
1605909260000|2020-11-20 21:54:20|86261.7|86150.7|86259.7|86148.7|86261.7|86150.7|86256.6|86145.6|15
1605909270000|2020-11-20 21:54:30|86261.9|86150.9|86267.9|86156.9|86271.2|86160.2|86260.8|86149.8|26
1605909280000|2020-11-20 21:54:40|86267.1|86156.1|86260.3|86149.3|86267.8|86156.8|86249.1|86138.1|20
1605909290000|2020-11-20 21:54:50|86260.8|86149.8|86255.6|86144.6|86263.9|86152.9|86255.2|86144.2|18
1605909300000|2020-11-20 21:55:00|86256.8|86145.8|86257|86146|86264.1|86153.1|86251.8|86140.8|42
1605909310000|2020-11-20 21:55:10|86257.3|86146.3|86253.3|86142.3|86260.5|86149.5|86251.3|86140.3|23
1605909320000|2020-11-20 21:55:20|86255|86144|86262.8|86151.8|86265.9|86154.9|86252.4|86141.4|20
1605909330000|2020-11-20 21:55:30|86262.7|86151.7|86263.2|86152.2|86265.4|86154.4|86256.6|86145.6|17
1605909340000|2020-11-20 21:55:40|86263.3|86152.3|86269.6|86158.6|86270|86159|86261.2|86150.2|22
1605909350000|2020-11-20 21:55:50|86269.3|86158.3|86264.9|86153.9|86269.3|86158.3|86262.4|86151.4|16
1605909360000|2020-11-20 21:56:00|86266.8|86155.8|86267.6|86156.6|86270|86159|86266.6|86155.6|9
1605909370000|2020-11-20 21:56:10|86268|86157|86281.9|86170.9|86281.9|86170.9|86268|86157|5
1605909380000|2020-11-20 21:56:20|86282.1|86171.1|86278.3|86167.3|86282.1|86171.1|86273.1|86162.1|18
1605909390000|2020-11-20 21:56:30|86274.1|86163.1|86264.8|86153.8|86274.9|86163.9|86264.8|86153.8|13
1605909400000|2020-11-20 21:56:40|86264.2|86153.2|86264.4|86153.4|86264.4|86153.4|86264.2|86153.2|2
1605909410000|2020-11-20 21:56:50|86264.6|86153.6|86266.5|86155.5|86266.7|86155.7|86257|86146|9
1605909420000|2020-11-20 21:57:00|86265|86154|86269.1|86158.1|86271.8|86160.8|86264.7|86153.7|25
1605909430000|2020-11-20 21:57:10|86269.7|86158.7|86268|86157|86272.4|86161.4|86266.2|86155.2|14
1605909440000|2020-11-20 21:57:20|86267.9|86156.9|86271.1|86160.1|86271.1|86160.1|86264.2|86153.2|5
1605909450000|2020-11-20 21:57:30|86268.9|86157.9|86280.8|86169.8|86283.8|86172.8|86268.9|86157.9|10
1605909460000|2020-11-20 21:57:40|86277.7|86166.7|86268.8|86157.8|86281.7|86170.7|86265.8|86154.8|23
1605909470000|2020-11-20 21:57:50|86268.7|86157.7|86268.7|86157.7|86276|86165|86222.9|86111.9|26
1605909480000|2020-11-20 21:58:00|86267|86156|86271.3|86160.3|86281.8|86170.8|86267|86156|12
1605909490000|2020-11-20 21:58:10|86270.5|86159.5|86271.3|86160.3|86276.5|86165.5|86266.1|86155.1|33
1605909500000|2020-11-20 21:58:20|86271.7|86160.7|86271.6|86160.6|86274.6|86163.6|86269.3|86158.3|54
1605909510000|2020-11-20 21:58:30|86271.5|86160.5|86269.7|86158.7|86274.1|86163.1|86263.9|86152.9|51
1605909520000|2020-11-20 21:58:40|86273|86162|86276.7|86165.7|86276.7|86165.7|86273|86162|58
1605909530000|2020-11-20 21:58:50|86277.5|86166.5|86268.3|86157.3|86277.8|86166.8|86264.9|86153.9|62
1606078800000|2020-11-22 21:00:00|86228.1|86092.1|86228.1|86092.1|86228.1|86092.1|86228.1|86092.1|1
1606079640000|2020-11-22 21:14:00|86241.4|86105.4|86241.4|86105.4|86241.4|86105.4|86241.4|86105.4|1
1606080160000|2020-11-22 21:22:40|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|1
1606080770000|2020-11-22 21:32:50|86213.1|86077.1|86213.1|86077.1|86213.1|86077.1|86213.1|86077.1|1
1606080900000|2020-11-22 21:35:00|86212.5|86076.5|86212.7|86076.7|86212.7|86076.7|86212.5|86076.5|3
1606080910000|2020-11-22 21:35:10|86212.8|86076.8|86213.1|86077.1|86213.1|86077.1|86212.8|86076.8|6
1606081090000|2020-11-22 21:38:10|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|1
1606081150000|2020-11-22 21:39:10|86248.5|86112.5|86248.5|86112.5|86248.5|86112.5|86248.5|86112.5|1
1606081160000|2020-11-22 21:39:20|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|1
1606081450000|2020-11-22 21:44:10|86218.2|86082.2|86218.2|86082.2|86218.2|86082.2|86218.2|86082.2|1
1606081510000|2020-11-22 21:45:10|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|1
1606081910000|2020-11-22 21:51:50|86245.5|86109.5|86245.5|86109.5|86245.5|86109.5|86245.5|86109.5|1
1606081920000|2020-11-22 21:52:00|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|1
1606081990000|2020-11-22 21:53:10|86242.2|86115.9|86242.2|86115.9|86242.2|86115.9|86242.2|86115.9|1
1606082000000|2020-11-22 21:53:20|86244.1|86108.1|86236.7|86100.7|86244.1|86108.1|86236.7|86100.7|2
1606082030000|2020-11-22 21:53:50|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|86224.8|86088.8|1
1606082040000|2020-11-22 21:54:00|86242.3|86116|86242.3|86116|86242.3|86116|86242.3|86116|1
1606082060000|2020-11-22 21:54:20|86224.8|86088.8|86231.4|86095.4|86253.1|86117.1|86224.8|86088.8|3
1606082070000|2020-11-22 21:54:30|86248.5|86112.5|86246.8|86110.8|86248.5|86112.5|86246.8|86110.8|2
1606082090000|2020-11-22 21:54:50|86230.8|86094.8|86230.8|86094.8|86230.8|86094.8|86230.8|86094.8|1
1606082110000|2020-11-22 21:55:10|86255.8|86119.8|86230.9|86094.9|86255.8|86119.8|86230.9|86094.9|2
1606082130000|2020-11-22 21:55:30|86230.8|86094.8|86230.8|86094.8|86230.8|86094.8|86230.8|86094.8|1
1606082140000|2020-11-22 21:55:40|86231.8|86095.8|86231.8|86095.8|86231.8|86095.8|86231.8|86095.8|1
1606082150000|2020-11-22 21:55:50|86231.9|86095.9|86230.9|86094.9|86234.1|86098.1|86230.9|86094.9|5
1606082170000|2020-11-22 21:56:10|86231.4|86095.4|86230.9|86094.9|86231.4|86095.4|86230.9|86094.9|2
1606082180000|2020-11-22 21:56:20|86230.8|86094.8|86230.8|86094.8|86230.8|86094.8|86230.8|86094.8|1
1606082190000|2020-11-22 21:56:30|86232.6|86096.6|86230.9|86094.9|86251.7|86115.7|86230.9|86094.9|4
1606082200000|2020-11-22 21:56:40|86231.9|86095.9|86231.9|86095.9|86231.9|86095.9|86231.9|86095.9|1
1606082210000|2020-11-22 21:56:50|86242.2|86106.2|86230.8|86094.8|86242.2|86106.2|86230.8|86094.8|2
1606082220000|2020-11-22 21:57:00|86235.1|86099.1|86235.1|86099.1|86235.1|86099.1|86235.1|86099.1|1
1606082230000|2020-11-22 21:57:10|86255.8|86119.8|86230.8|86094.8|86255.8|86119.8|86230.8|86094.8|2
1606082340000|2020-11-22 21:59:00|86231.4|86095.4|86230.8|86094.8|86239.4|86103.4|86230.8|86094.8|3
1606082390000|2020-11-22 21:59:50|86234|86098|86230.8|86094.8|86234|86098|86230.8|86094.8|2
1606082410000|2020-11-22 22:00:10|86231.4|86095.4|86231.4|86095.4|86233.2|86097.2|86231.4|86095.4|3
1606082420000|2020-11-22 22:00:20|86229.3|86093.3|86241|86105|86241|86105|86214|86078|6
1606082430000|2020-11-22 22:00:30|86240.1|86104.1|86241|86105|86241|86105|86240.1|86104.1|2
1606082440000|2020-11-22 22:00:40|86213.3|86077.3|86213.3|86077.3|86213.3|86077.3|86213.3|86077.3|1
1606082460000|2020-11-22 22:01:00|86233.7|86097.7|86213.9|86077.9|86233.7|86097.7|86213.5|86077.5|7
1606082490000|2020-11-22 22:01:30|86213.3|86077.3|86213.3|86077.3|86213.3|86077.3|86213.3|86077.3|1
1606082500000|2020-11-22 22:01:40|86215.7|86079.7|86215.1|86079.1|86215.7|86079.7|86215.1|86079.1|2
1606082510000|2020-11-22 22:01:50|86213.5|86077.5|86213.5|86077.5|86213.5|86077.5|86213.5|86077.5|1
1606082530000|2020-11-22 22:02:10|86213.8|86077.8|86213.8|86077.8|86216.3|86080.3|86213.5|86077.5|8
1606082540000|2020-11-22 22:02:20|86215.1|86079.1|86215.1|86079.1|86215.1|86079.1|86215.1|86079.1|1
1606082550000|2020-11-22 22:02:30|86213.8|86077.8|86213.5|86077.5|86213.8|86077.8|86213.5|86077.5|2
1606082580000|2020-11-22 22:03:00|86213.3|86077.3|86213.3|86077.3|86213.3|86077.3|86213.3|86077.3|1
1606082590000|2020-11-22 22:03:10|86215.7|86079.7|86215.1|86079.1|86215.7|86079.7|86215.1|86079.1|2
1606082610000|2020-11-22 22:03:30|86213.3|86077.3|86213.3|86077.3|86213.3|86077.3|86213.3|86077.3|1
1606082680000|2020-11-22 22:04:40|86228.8|86092.8|86225.2|86089.2|86228.8|86092.8|86225.2|86089.2|2
1606082690000|2020-11-22 22:04:50|86233.2|86097.2|86233.2|86097.2|86233.2|86097.2|86233.2|86097.2|1
1606082700000|2020-11-22 22:05:00|86237.4|86101.4|86218.3|86082.3|86237.4|86101.4|86210.8|86074.8|20
1606082710000|2020-11-22 22:05:10|86223.3|86087.3|86223|86087|86235|86099|86220.7|86084.7|13
1606082720000|2020-11-22 22:05:20|86231.8|86095.8|86218.7|86082.7|86231.8|86095.8|86207.5|86071.5|8
1606082730000|2020-11-22 22:05:30|86222.2|86086.2|86229.6|86093.6|86233.7|86097.7|86217|86081|21
1606082740000|2020-11-22 22:05:40|86229.5|86093.5|86234.5|86098.5|86234.5|86098.5|86219.3|86083.3|16
1606082750000|2020-11-22 22:05:50|86233.6|86097.6|86229.5|86093.5|86236.7|86100.7|86225.3|86089.3|24
1606082760000|2020-11-22 22:06:00|86226.4|86090.4|86223.9|86087.9|86226.4|86090.4|86211.9|86075.9|6
1606082770000|2020-11-22 22:06:10|86220.6|86084.6|86220|86084|86224.5|86088.5|86220|86084|29
1606082780000|2020-11-22 22:06:20|86215.9|86079.9|86215.9|86079.9|86215.9|86079.9|86215.9|86079.9|1
1606082790000|2020-11-22 22:06:30|86233.7|86097.7|86230.2|86094.2|86233.7|86097.7|86216.4|86080.4|12
1606082800000|2020-11-22 22:06:40|86230.1|86094.1|86235|86099|86240.5|86104.5|86229.7|86093.7|32
1606082810000|2020-11-22 22:06:50|86208.1|86072.1|86208.1|86072.1|86208.1|86072.1|86208.1|86072.1|1
1606082820000|2020-11-22 22:07:00|86226.4|86090.4|86215.5|86079.5|86232.6|86096.6|86215.5|86079.5|5
1606082830000|2020-11-22 22:07:10|86224.6|86088.6|86215.5|86079.5|86224.6|86088.6|86215|86079|4
1606082840000|2020-11-22 22:07:20|86214.8|86078.8|86214.8|86078.8|86214.8|86078.8|86214.8|86078.8|1
1606082850000|2020-11-22 22:07:30|86219.6|86083.6|86213.3|86077.3|86219.6|86083.6|86213.3|86077.3|2
1606082860000|2020-11-22 22:07:40|86198.6|86062.6|86198.6|86062.6|86198.6|86062.6|86198.6|86062.6|1
1606082870000|2020-11-22 22:07:50|86228.6|86092.6|86220.9|86084.9|86228.6|86092.6|86213.1|86077.1|4
1606082880000|2020-11-22 22:08:00|86225|86089|86225|86089|86225|86089|86225|86089|1
1606082890000|2020-11-22 22:08:10|86217.2|86081.2|86229.4|86093.4|86229.4|86093.4|86217.2|86081.2|4
1606082900000|2020-11-22 22:08:20|86232.6|86096.6|86232|86096|86235.5|86099.5|86219.3|86083.3|7
1606082910000|2020-11-22 22:08:30|86219.3|86083.3|86227.9|86091.9|86228.4|86092.4|86211.1|86075.1|10
1606082940000|2020-11-22 22:09:00|86217.5|86081.5|86219.4|86083.4|86219.4|86083.4|86217.5|86081.5|2
1606082960000|2020-11-22 22:09:20|86230.6|86094.6|86229.7|86093.7|86230.6|86094.6|86219.1|86083.1|4
1606082970000|2020-11-22 22:09:30|86225|86089|86229.7|86093.7|86229.7|86093.7|86225|86089|2
1606082980000|2020-11-22 22:09:40|86220.2|86084.2|86217|86081|86220.2|86084.2|86212.2|86076.2|3
1606082990000|2020-11-22 22:09:50|86215.9|86079.9|86218.7|86082.7|86218.7|86082.7|86215.9|86079.9|2
1606083000000|2020-11-22 22:10:00|86238.8|86102.8|86249.5|86113.5|86258.4|86122.4|86226.1|86090.1|11
1606083010000|2020-11-22 22:10:10|86257.3|86121.3|86259.1|86123.1|86259.2|86123.2|86251.1|86115.1|8
1606083020000|2020-11-22 22:10:20|86255.4|86119.4|86258|86122|86259.3|86123.3|86255.2|86119.2|6
1606083030000|2020-11-22 22:10:30|86255.4|86119.4|86244.6|86108.6|86255.4|86119.4|86243.3|86107.3|6
1606083040000|2020-11-22 22:10:40|86245.1|86109.1|86251.8|86115.8|86253.7|86117.7|86245.1|86109.1|5
1606083050000|2020-11-22 22:10:50|86249.5|86113.5|86249.8|86113.8|86256.4|86120.4|86247.5|86111.5|6
1606083060000|2020-11-22 22:11:00|86252.2|86116.2|86262.1|86126.1|86262.1|86126.1|86252.2|86116.2|4
1606083070000|2020-11-22 22:11:10|86267.7|86131.7|86268.1|86132.1|86268.5|86132.5|86267.7|86131.7|4
1606083080000|2020-11-22 22:11:20|86254.1|86118.1|86246.9|86110.9|86260.6|86124.6|86246.7|86110.7|12
1606083090000|2020-11-22 22:11:30|86250.8|86114.8|86263.4|86127.4|86280.5|86144.5|86250.8|86114.8|9
1606083100000|2020-11-22 22:11:40|86264.1|86128.1|86251.4|86115.4|86264.1|86128.1|86251.2|86115.2|12
1606083110000|2020-11-22 22:11:50|86252.6|86116.6|86276.5|86140.5|86277|86141|86252.6|86116.6|6
1606083120000|2020-11-22 22:12:00|86257|86121|86259.5|86123.5|86260|86124|86257|86121|6
1606083130000|2020-11-22 22:12:10|86260.4|86124.4|86252.4|86116.4|86260.4|86124.4|86252.4|86116.4|8
1606083140000|2020-11-22 22:12:20|86253.5|86117.5|86252.3|86116.3|86260|86124|86237.9|86101.9|7
1606083150000|2020-11-22 22:12:30|86252.1|86116.1|86250.9|86114.9|86252.1|86116.1|86248.1|86112.1|4
1606083160000|2020-11-22 22:12:40|86256.2|86120.2|86257.1|86121.1|86257.2|86121.2|86250.8|86114.8|7
1606083170000|2020-11-22 22:12:50|86257.5|86121.5|86257.4|86121.4|86257.6|86121.6|86252.7|86116.7|4
1606083180000|2020-11-22 22:13:00|86256.4|86120.4|86257.6|86121.6|86261.8|86125.8|86256.4|86120.4|5
1606083190000|2020-11-22 22:13:10|86256.4|86120.4|86259.9|86123.9|86259.9|86123.9|86256.4|86120.4|2
1606083200000|2020-11-22 22:13:20|86263.2|86127.2|86257|86121|86267.1|86131.1|86255.7|86119.7|10
1606083210000|2020-11-22 22:13:30|86258.2|86122.2|86264|86128|86266|86130|86255.4|86119.4|10
1606083220000|2020-11-22 22:13:40|86263|86127|86253.4|86137.4|86266|86137.4|86253.4|86127|5
1606083230000|2020-11-22 22:13:50|86252.2|86136.2|86249|86133|86256.6|86140.6|86246.6|86130.6|8
1606083240000|2020-11-22 22:14:00|86247.5|86131.5|86236.5|86120.5|86251.1|86135.1|86222.6|86106.6|13
1606083250000|2020-11-22 22:14:10|86238.7|86122.7|86223.7|86107.7|86238.7|86122.7|86219.4|86103.4|6
1606083260000|2020-11-22 22:14:20|86227|86111|86214.3|86098.3|86227|86111|86214.3|86098.3|6
1606083270000|2020-11-22 22:14:30|86221.2|86105.2|86230.3|86114.3|86230.9|86114.9|86216.2|86100.2|12
1606083280000|2020-11-22 22:14:40|86228.5|86112.5|86232|86116|86232|86116|86215.1|86099.1|7
1606083290000|2020-11-22 22:14:50|86231.7|86115.7|86230.5|86114.5|86239.6|86123.6|86230.5|86114.5|7
1606083300000|2020-11-22 22:15:00|86232.8|86116.8|86215.9|86104.9|86238.5|86122.5|86212|86101|34
1606083310000|2020-11-22 22:15:10|86219|86108|86220.3|86109.3|86220.3|86109.3|86218.9|86107.9|3
1606083320000|2020-11-22 22:15:20|86219.1|86108.1|86223.3|86112.3|86223.3|86112.3|86213.8|86102.8|7
1606083330000|2020-11-22 22:15:30|86226|86115|86235.8|86124.8|86235.8|86124.8|86226|86115|6
1606083340000|2020-11-22 22:15:40|86229.5|86118.5|86214|86103|86229.5|86118.5|86192.4|86081.4|14
1606083350000|2020-11-22 22:15:50|86217.6|86106.6|86217.7|86106.7|86217.7|86106.7|86213.9|86102.9|4
1606083360000|2020-11-22 22:16:00|86223.7|86112.7|86215.1|86104.1|86224|86113|86213.7|86102.7|4
1606083370000|2020-11-22 22:16:10|86226.7|86115.7|86222.6|86111.6|86226.7|86115.7|86222.6|86111.6|3
1606083380000|2020-11-22 22:16:20|86219.8|86108.8|86222.2|86111.2|86222.2|86111.2|86217.5|86106.5|3
1606083390000|2020-11-22 22:16:30|86223.2|86112.2|86219.6|86108.6|86224.6|86113.6|86215.6|86104.6|5
1606083400000|2020-11-22 22:16:40|86219.1|86108.1|86223.6|86112.6|86223.6|86112.6|86207.3|86096.3|7
1606083410000|2020-11-22 22:16:50|86217.6|86106.6|86213.7|86102.7|86217.6|86106.6|86206.2|86095.2|6
1606083420000|2020-11-22 22:17:00|86214.5|86103.5|86219.8|86108.8|86220.3|86109.3|86212.8|86101.8|9
1606083430000|2020-11-22 22:17:10|86219.7|86108.7|86202.8|86091.8|86224.3|86113.3|86202.6|86091.6|7
1606083440000|2020-11-22 22:17:20|86205.3|86094.3|86210.1|86099.1|86220.4|86109.4|86191.9|86080.9|16
1606083450000|2020-11-22 22:17:30|86210.8|86099.8|86216.5|86105.5|86216.5|86105.5|86210.8|86099.8|7
1606083460000|2020-11-22 22:17:40|86215.3|86104.3|86206.5|86095.5|86215.3|86104.3|86199.5|86088.5|7
1606083470000|2020-11-22 22:17:50|86208.3|86097.3|86200.7|86089.7|86224.2|86113.2|86199.7|86088.7|15
1606083480000|2020-11-22 22:18:00|86199.5|86088.5|86204.7|86093.7|86208.7|86097.7|86199.5|86088.5|7
1606083490000|2020-11-22 22:18:10|86206.7|86095.7|86199.1|86088.1|86216.5|86105.5|86199.1|86088.1|11
1606083500000|2020-11-22 22:18:20|86208.6|86097.6|86212.5|86101.5|86215.6|86104.6|86208.6|86097.6|6
1606083510000|2020-11-22 22:18:30|86209.6|86098.6|86208.5|86097.5|86209.6|86098.6|86198.5|86087.5|9
1606083520000|2020-11-22 22:18:40|86212.7|86101.7|86195.1|86084.1|86217.1|86106.1|86195.1|86084.1|12
1606083530000|2020-11-22 22:18:50|86212.4|86101.4|86217|86106|86218.1|86107.1|86203.5|86092.5|20
1606083540000|2020-11-22 22:19:00|86215.9|86104.9|86211.1|86100.1|86215.9|86104.9|86207.4|86096.4|8
1606083550000|2020-11-22 22:19:10|86207.2|86096.2|86197.9|86086.9|86208.8|86097.8|86197.9|86086.9|17
1606083560000|2020-11-22 22:19:20|86197.3|86086.3|86203|86092|86207.6|86096.6|86194.8|86083.8|16
1606083570000|2020-11-22 22:19:30|86198.1|86087.1|86201.9|86090.9|86207.7|86096.7|86197.7|86086.7|14
1606083580000|2020-11-22 22:19:40|86204.5|86093.5|86200.9|86089.9|86204.5|86093.5|86185.1|86074.1|7
1606083590000|2020-11-22 22:19:50|86212.5|86101.5|86202.6|86091.6|86213.2|86102.2|86202.6|86091.6|7
1606083600000|2020-11-22 22:20:00|86205|86094|86207.8|86096.8|86207.8|86096.8|86197.6|86086.6|6
1606083610000|2020-11-22 22:20:10|86211.5|86100.5|86201.3|86090.3|86211.5|86100.5|86196.1|86085.1|15
1606083620000|2020-11-22 22:20:20|86208.4|86097.4|86197.5|86086.5|86212|86101|86197.5|86086.5|16
1606083630000|2020-11-22 22:20:30|86201.7|86090.7|86199.1|86088.1|86209.6|86098.6|86199.1|86088.1|10
1606083640000|2020-11-22 22:20:40|86204.7|86093.7|86199.5|86088.5|86208.4|86097.4|86199.5|86088.5|12
1606083650000|2020-11-22 22:20:50|86204.8|86093.8|86201.1|86090.1|86212.8|86101.8|86196.4|86085.4|12
1606083660000|2020-11-22 22:21:00|86208.4|86097.4|86199|86088|86212|86101|86199|86088|17
1606083670000|2020-11-22 22:21:10|86205.4|86094.4|86193.2|86082.2|86207.6|86096.6|86193.2|86082.2|11
1606083680000|2020-11-22 22:21:20|86208.4|86097.4|86207.7|86096.7|86209.2|86098.2|86199.3|86088.3|13
1606083690000|2020-11-22 22:21:30|86209.2|86098.2|86204.7|86093.7|86213.9|86102.9|86200.1|86089.1|9
1606083700000|2020-11-22 22:21:40|86204.2|86093.2|86211.5|86100.5|86220.2|86109.2|86204.2|86093.2|5
1606083710000|2020-11-22 22:21:50|86213.3|86102.3|86205.9|86094.9|86217.1|86106.1|86192.7|86081.7|10
1606083720000|2020-11-22 22:22:00|86219.9|86108.9|86197.2|86086.2|86219.9|86108.9|86192.7|86081.7|10
1606083730000|2020-11-22 22:22:10|86196.9|86085.9|86219.9|86108.9|86219.9|86108.9|86193.1|86082.1|8
1606083740000|2020-11-22 22:22:20|86220.2|86109.2|86211.2|86100.2|86220.2|86109.2|86211.2|86100.2|3
1606083750000|2020-11-22 22:22:30|86221.3|86110.3|86205.6|86094.6|86221.4|86110.4|86205.6|86094.6|5
1606083760000|2020-11-22 22:22:40|86219.6|86108.6|86222.5|86111.5|86222.5|86111.5|86185.5|86074.5|12
1606083770000|2020-11-22 22:22:50|86211.8|86100.8|86214.5|86103.5|86223.5|86112.5|86211.8|86100.8|4
1606083780000|2020-11-22 22:23:00|86211.6|86100.6|86219|86108|86219.1|86108.1|86211.6|86100.6|3
1606083790000|2020-11-22 22:23:10|86223.9|86112.9|86235.7|86124.7|86235.7|86124.7|86223.9|86112.9|3
1606083800000|2020-11-22 22:23:20|86232.6|86121.6|86214.4|86103.4|86235.7|86124.7|86214.4|86103.4|3
1606083810000|2020-11-22 22:23:30|86221.7|86110.7|86212.3|86101.3|86245|86134|86203.3|86092.3|6
1606083820000|2020-11-22 22:23:40|86205.8|86094.8|86212.4|86101.4|86223.3|86112.3|86205.8|86094.8|6
1606083830000|2020-11-22 22:23:50|86228.7|86117.7|86228.7|86117.7|86228.7|86117.7|86224.7|86113.7|3
1606083840000|2020-11-22 22:24:00|86220.9|86109.9|86225.3|86114.3|86225.3|86114.3|86220.9|86109.9|3
1606083850000|2020-11-22 22:24:10|86235.8|86124.8|86217.8|86106.8|86235.8|86124.8|86212.4|86101.4|3
1606083860000|2020-11-22 22:24:20|86224.6|86113.6|86228.7|86117.7|86228.7|86117.7|86224.6|86113.6|2
1606083870000|2020-11-22 22:24:30|86245|86134|86244.9|86133.9|86245|86134|86244.9|86133.9|2
1606083880000|2020-11-22 22:24:40|86223.7|86112.7|86200.6|86089.6|86223.7|86112.7|86200.6|86089.6|11
1606083890000|2020-11-22 22:24:50|86212.9|86101.9|86205.7|86094.7|86212.9|86101.9|86197.5|86086.5|8
1606083900000|2020-11-22 22:25:00|86210.3|86099.3|86202.5|86091.5|86215.5|86104.5|86202.5|86091.5|10
1606083910000|2020-11-22 22:25:10|86211|86100|86207.6|86096.6|86211|86100|86199|86088|11
1606083920000|2020-11-22 22:25:20|86214.1|86103.1|86202.8|86091.8|86214.1|86103.1|86202.8|86091.8|6
1606083930000|2020-11-22 22:25:30|86208.7|86097.7|86217.7|86106.7|86221|86110|86195.1|86084.1|7
1606083940000|2020-11-22 22:25:40|86216.3|86105.3|86221.6|86110.6|86221.6|86110.6|86216.3|86105.3|4
1606083950000|2020-11-22 22:25:50|86209.4|86098.4|86209.6|86098.6|86215.3|86104.3|86207.4|86096.4|7
1606083960000|2020-11-22 22:26:00|86220.2|86109.2|86204.2|86093.2|86221.7|86110.7|86204.2|86093.2|6
1606083970000|2020-11-22 22:26:10|86213.9|86102.9|86209|86098|86217.1|86106.1|86201.6|86090.6|4
1606083980000|2020-11-22 22:26:20|86212.3|86101.3|86208.1|86097.1|86212.3|86101.3|86208.1|86097.1|2
1606083990000|2020-11-22 22:26:30|86214.9|86103.9|86213.5|86102.5|86221.4|86110.4|86202.5|86091.5|8
1606084000000|2020-11-22 22:26:40|86216.8|86105.8|86222.5|86111.5|86222.5|86111.5|86205.8|86094.8|6
1606084010000|2020-11-22 22:26:50|86241.3|86130.3|86212.1|86101.1|86241.3|86130.3|86212.1|86101.1|3
1606084020000|2020-11-22 22:27:00|86217.7|86106.7|86223.1|86112.1|86223.1|86112.1|86217|86106|3
1606084030000|2020-11-22 22:27:10|86220.3|86109.3|86216|86105|86220.3|86109.3|86212.7|86101.7|5
1606084040000|2020-11-22 22:27:20|86218.2|86107.2|86200|86089|86218.5|86107.5|86200|86089|11
1606084050000|2020-11-22 22:27:30|86199.3|86088.3|86208.7|86097.7|86208.7|86097.7|86199.3|86088.3|5
1606084060000|2020-11-22 22:27:40|86210.8|86099.8|86213.8|86102.8|86213.8|86102.8|86210.8|86099.8|2
1606084070000|2020-11-22 22:27:50|86239.5|86128.5|86203.4|86092.4|86240.3|86129.3|86203.4|86092.4|5
1606084080000|2020-11-22 22:28:00|86210.9|86099.9|86225.2|86114.2|86225.2|86114.2|86210.9|86099.9|3
1606084090000|2020-11-22 22:28:10|86239.1|86128.1|86223.3|86112.3|86239.1|86128.1|86223.3|86112.3|2
1606084100000|2020-11-22 22:28:20|86227|86116|86213|86102|86230.7|86119.7|86213|86102|6
1606084110000|2020-11-22 22:28:30|86215.9|86104.9|86225.2|86114.2|86225.2|86114.2|86215.9|86104.9|2
1606084120000|2020-11-22 22:28:40|86204.3|86093.3|86219.2|86108.2|86219.2|86108.2|86204.3|86093.3|2
1606084130000|2020-11-22 22:28:50|86181.6|86070.6|86221.5|86110.5|86223.1|86112.1|86181.6|86070.6|6
1606084140000|2020-11-22 22:29:00|86214|86103|86218.6|86107.6|86240.1|86129.1|86214|86103|3
1606084150000|2020-11-22 22:29:10|86219.2|86108.2|86225.1|86114.1|86225.1|86114.1|86218.2|86107.2|3
1606084160000|2020-11-22 22:29:20|86239.1|86128.1|86239.1|86128.1|86239.1|86128.1|86239.1|86128.1|1
1606084170000|2020-11-22 22:29:30|86238.9|86127.9|86211.3|86100.3|86239.1|86128.1|86211.3|86100.3|3
1606084180000|2020-11-22 22:29:40|86225.2|86114.2|86201.8|86090.8|86225.2|86114.2|86182.4|86071.4|17
1606084190000|2020-11-22 22:29:50|86200|86089|86206.5|86095.5|86206.6|86095.6|86196.9|86085.9|14
1606084200000|2020-11-22 22:30:00|86214.9|86103.9|86208.8|86097.8|86214.9|86103.9|86208.6|86097.6|16
1606084210000|2020-11-22 22:30:10|86215|86104|86218.3|86107.3|86219|86108|86208.3|86097.3|11
1606084220000|2020-11-22 22:30:20|86217.9|86106.9|86201.6|86090.6|86217.9|86106.9|86193.5|86082.5|8
1606084230000|2020-11-22 22:30:30|86206.3|86095.3|86212.7|86101.7|86214.3|86103.3|86201.1|86090.1|16
1606084240000|2020-11-22 22:30:40|86211.5|86100.5|86203.5|86092.5|86211.9|86100.9|86202.9|86091.9|10
1606084250000|2020-11-22 22:30:50|86216.1|86105.1|86208.4|86097.4|86216.1|86105.1|86208.4|86097.4|4
1606084260000|2020-11-22 22:31:00|86215.7|86104.7|86211.5|86100.5|86217.2|86106.2|86202.9|86091.9|21
1606084270000|2020-11-22 22:31:10|86211.2|86100.2|86215.7|86104.7|86216.7|86105.7|86209.3|86098.3|26
1606084280000|2020-11-22 22:31:20|86216.3|86105.3|86204.9|86093.9|86219.9|86108.9|86204.5|86093.5|14
1606084290000|2020-11-22 22:31:30|86207.7|86096.7|86208.8|86097.8|86217.5|86106.5|86207.6|86096.6|4
1606084300000|2020-11-22 22:31:40|86220.6|86109.6|86210.7|86099.7|86220.6|86109.6|86203.5|86092.5|22
1606084310000|2020-11-22 22:31:50|86210.8|86099.8|86212.2|86101.2|86214.2|86103.2|86206.4|86095.4|14
1606084320000|2020-11-22 22:32:00|86211.9|86100.9|86208.1|86097.1|86213.2|86102.2|86201.2|86090.2|24
1606084330000|2020-11-22 22:32:10|86207.7|86096.7|86205.9|86094.9|86208.5|86097.5|86205.9|86094.9|8
1606084340000|2020-11-22 22:32:20|86209|86098|86207.1|86096.1|86219.9|86108.9|86203.1|86092.1|12
1606084350000|2020-11-22 22:32:30|86213.7|86102.7|86209.3|86098.3|86213.7|86102.7|86207|86096|6
1606084360000|2020-11-22 22:32:40|86235|86124|86208.8|86097.8|86235|86124|86205.8|86094.8|4
1606084370000|2020-11-22 22:32:50|86204.3|86093.3|86208.3|86097.3|86211.4|86100.4|86204.3|86093.3|15
1606084380000|2020-11-22 22:33:00|86210.2|86099.2|86213.6|86102.6|86213.6|86102.6|86205.7|86094.7|5
1606084390000|2020-11-22 22:33:10|86211.8|86100.8|86203.6|86092.6|86211.8|86100.8|86195.7|86084.7|5
1606084400000|2020-11-22 22:33:20|86204|86093|86197.1|86086.1|86204|86093|86197.1|86086.1|4
1606084410000|2020-11-22 22:33:30|86216.8|86105.8|86208.8|86097.8|86217.8|86106.8|86208.8|86097.8|9
1606084420000|2020-11-22 22:33:40|86209.4|86098.4|86204.3|86093.3|86209.9|86098.9|86200.3|86089.3|9
1606084430000|2020-11-22 22:33:50|86210|86099|86208.9|86097.9|86216.4|86105.4|86206.6|86095.6|9
1606084440000|2020-11-22 22:34:00|86186.3|86075.3|86217|86106|86217|86106|86186.3|86075.3|10
1606084450000|2020-11-22 22:34:10|86180.4|86069.4|86189.9|86078.9|86191.6|86080.6|86180.4|86069.4|3
1606084460000|2020-11-22 22:34:20|86199.6|86088.6|86199.1|86088.1|86199.6|86088.6|86197.9|86086.9|4
1606084470000|2020-11-22 22:34:30|86180.5|86069.5|86193.7|86082.7|86193.9|86082.9|86180.3|86069.3|5
1606084480000|2020-11-22 22:34:40|86196.1|86085.1|86212.3|86101.3|86236.5|86125.5|86196|86085|12
1606084490000|2020-11-22 22:34:50|86210.4|86099.4|86210.1|86099.1|86220.2|86109.2|86195|86084|22
1606084500000|2020-11-22 22:35:00|86208.8|86097.8|86213|86102|86218.2|86107.2|86207.9|86096.9|29
1606084510000|2020-11-22 22:35:10|86210.4|86099.4|86210.6|86099.6|86212.3|86101.3|86208.9|86097.9|14
1606084520000|2020-11-22 22:35:20|86211.3|86100.3|86202.6|86091.6|86211.3|86100.3|86201.2|86090.2|13
1606084530000|2020-11-22 22:35:30|86202.8|86091.8|86205.1|86094.1|86205.6|86094.6|86202.7|86091.7|5
1606084540000|2020-11-22 22:35:40|86209.8|86098.8|86206|86095|86215.4|86104.4|86204.3|86093.3|13
1606084550000|2020-11-22 22:35:50|86206.3|86095.3|86215.4|86104.4|86222.8|86111.8|86206.3|86095.3|17
1606084560000|2020-11-22 22:36:00|86217|86106|86203.3|86092.3|86217.6|86106.6|86201.8|86090.8|11
1606084570000|2020-11-22 22:36:10|86205.4|86094.4|86205.2|86094.2|86206.9|86095.9|86204.8|86093.8|8
1606084580000|2020-11-22 22:36:20|86205.8|86094.8|86219.3|86108.3|86220.4|86109.4|86204.7|86093.7|11
1606084590000|2020-11-22 22:36:30|86218|86107|86199.4|86088.4|86218.7|86107.7|86199.4|86088.4|5
1606084600000|2020-11-22 22:36:40|86202.9|86091.9|86218.9|86107.9|86222.9|86111.9|86202.9|86091.9|11
1606084610000|2020-11-22 22:36:50|86216.7|86105.7|86213.5|86102.5|86217.9|86106.9|86211.4|86100.4|13
1606084620000|2020-11-22 22:37:00|86214|86103|86206.9|86095.9|86217.2|86106.2|86203.3|86092.3|19
1606084630000|2020-11-22 22:37:10|86209.7|86098.7|86210.2|86099.2|86210.2|86099.2|86209.6|86098.6|4
1606084640000|2020-11-22 22:37:20|86209.7|86098.7|86202.6|86091.6|86210.2|86099.2|86201.7|86090.7|9
1606084650000|2020-11-22 22:37:30|86224.9|86113.9|86220|86109|86224.9|86113.9|86211.5|86100.5|12
1606084660000|2020-11-22 22:37:40|86215|86104|86224.8|86113.8|86224.8|86113.8|86213.7|86102.7|10
1606084670000|2020-11-22 22:37:50|86216.4|86105.4|86218.3|86107.3|86219.4|86108.4|86200.2|86089.2|16
1606084680000|2020-11-22 22:38:00|86212.5|86101.5|86207.5|86096.5|86212.5|86101.5|86205.9|86094.9|14
1606084690000|2020-11-22 22:38:10|86207.8|86096.8|86211.1|86100.1|86213.6|86102.6|86207.8|86096.8|14
1606084700000|2020-11-22 22:38:20|86214.4|86103.4|86213.9|86102.9|86214.4|86103.4|86204.7|86093.7|11
1606084710000|2020-11-22 22:38:30|86212.6|86101.6|86210.4|86099.4|86213|86102|86210.4|86099.4|4
1606084720000|2020-11-22 22:38:40|86210.5|86099.5|86208.5|86097.5|86210.5|86099.5|86208.5|86097.5|2
1606084730000|2020-11-22 22:38:50|86209.2|86098.2|86213.1|86102.1|86213.7|86102.7|86200.6|86089.6|9
1606084740000|2020-11-22 22:39:00|86217.8|86106.8|86211.5|86100.5|86217.8|86106.8|86211.5|86100.5|8
1606084750000|2020-11-22 22:39:10|86210.3|86099.3|86213|86102|86218.3|86107.3|86210.3|86099.3|11
1606084760000|2020-11-22 22:39:20|86213.5|86102.5|86231|86120|86231.1|86120.1|86208.3|86097.3|25
1606084770000|2020-11-22 22:39:30|86230.5|86119.5|86228.1|86117.1|86232.7|86121.7|86226.2|86115.2|13
1606084780000|2020-11-22 22:39:40|86226.4|86115.4|86224|86113|86228.2|86117.2|86224|86113|9
1606084790000|2020-11-22 22:39:50|86224.4|86113.4|86217.8|86106.8|86224.4|86113.4|86215.4|86104.4|7
1606084800000|2020-11-22 22:40:00|86218|86107|86197.8|86086.8|86218|86107|86193.7|86082.7|19
1606084810000|2020-11-22 22:40:10|86201.4|86090.4|86208.9|86097.9|86215.3|86104.3|86200.7|86089.7|12
1606084820000|2020-11-22 22:40:20|86209|86098|86201.2|86090.2|86209|86098|86201.2|86090.2|11
1606084830000|2020-11-22 22:40:30|86204.7|86093.7|86194.2|86083.2|86205.6|86094.6|86190.4|86079.4|15
1606084840000|2020-11-22 22:40:40|86197.1|86086.1|86196|86085|86199.8|86088.8|86192.1|86081.1|11
1606084850000|2020-11-22 22:40:50|86195.3|86084.3|86205.2|86094.2|86205.9|86094.9|86195.3|86084.3|10
1606084860000|2020-11-22 22:41:00|86215.7|86104.7|86206.1|86095.1|86217.1|86106.1|86203.7|86092.7|18
1606084870000|2020-11-22 22:41:10|86216.1|86105.1|86203.8|86092.8|86216.1|86105.1|86198.8|86087.8|15
1606084880000|2020-11-22 22:41:20|86203.4|86092.4|86208.8|86097.8|86209.5|86098.5|86203.4|86092.4|9
1606084890000|2020-11-22 22:41:30|86209.2|86098.2|86204.7|86093.7|86209.2|86098.2|86200.4|86089.4|5
1606084900000|2020-11-22 22:41:40|86204|86093|86209.5|86098.5|86209.9|86098.9|86203.5|86092.5|4
1606084910000|2020-11-22 22:41:50|86208.1|86097.1|86204.7|86093.7|86221.1|86110.1|86203.1|86092.1|8
1606084920000|2020-11-22 22:42:00|86211.4|86100.4|86211|86100|86211.4|86100.4|86211|86100|2
1606084930000|2020-11-22 22:42:10|86211.2|86100.2|86200.9|86089.9|86211.5|86100.5|86197.3|86086.3|4
1606084940000|2020-11-22 22:42:20|86203|86092|86201.2|86090.2|86205.4|86094.4|86192.1|86081.1|6
1606084950000|2020-11-22 22:42:30|86219.4|86108.4|86216.5|86105.5|86221.8|86110.8|86216.5|86105.5|6
1606084960000|2020-11-22 22:42:40|86206.9|86095.9|86196.3|86085.3|86213.2|86102.2|86196.3|86085.3|5
1606084970000|2020-11-22 22:42:50|86189.6|86078.6|86218.8|86107.8|86218.8|86107.8|86189.6|86078.6|7
1606084980000|2020-11-22 22:43:00|86215.2|86104.2|86211.5|86100.5|86215.2|86104.2|86206.2|86095.2|11
1606084990000|2020-11-22 22:43:10|86212.3|86101.3|86201.3|86090.3|86217.5|86106.5|86201.1|86090.1|14
1606085000000|2020-11-22 22:43:20|86212.2|86101.2|86216.2|86105.2|86216.8|86105.8|86209.8|86098.8|7
1606085010000|2020-11-22 22:43:30|86211.8|86100.8|86215.4|86104.4|86215.4|86104.4|86207.5|86096.5|7
1606085020000|2020-11-22 22:43:40|86214.6|86103.6|86218.4|86107.4|86218.4|86107.4|86212.2|86101.2|4
1606085030000|2020-11-22 22:43:50|86203.5|86092.5|86213.9|86102.9|86215.7|86104.7|86203.5|86092.5|6
1606085040000|2020-11-22 22:44:00|86211.1|86100.1|86211.1|86100.1|86211.1|86100.1|86211|86100|3
1606085050000|2020-11-22 22:44:10|86202.7|86091.7|86201|86090|86202.7|86091.7|86196|86085|3
1606085060000|2020-11-22 22:44:20|86241.2|86130.2|86217.4|86106.4|86241.2|86130.2|86216.9|86105.9|9
1606085070000|2020-11-22 22:44:30|86217|86106|86209.8|86098.8|86217|86106|86208.8|86097.8|4
1606085080000|2020-11-22 22:44:40|86208.5|86097.5|86208|86097|86208.5|86097.5|86205.2|86094.2|8
1606085090000|2020-11-22 22:44:50|86208.9|86097.9|86214.4|86103.4|86221.6|86110.6|86208.9|86097.9|7
1606085100000|2020-11-22 22:45:00|86214.5|86103.5|86218.9|86107.9|86218.9|86107.9|86212.7|86101.7|7
1606085110000|2020-11-22 22:45:10|86217.5|86106.5|86213.8|86102.8|86232.5|86121.5|86211.3|86100.3|7
1606085120000|2020-11-22 22:45:20|86221.9|86110.9|86216|86105|86221.9|86110.9|86212.6|86101.6|4
1606085130000|2020-11-22 22:45:30|86208.1|86097.1|86207.1|86096.1|86209.5|86098.5|86187.7|86076.7|12
1606085140000|2020-11-22 22:45:40|86205.3|86094.3|86206.4|86095.4|86206.4|86095.4|86204.3|86093.3|6
1606085150000|2020-11-22 22:45:50|86204.2|86093.2|86204.2|86093.2|86204.2|86093.2|86203|86092|3
1606085160000|2020-11-22 22:46:00|86205.4|86094.4|86213.6|86102.6|86229.7|86118.7|86201.1|86090.1|10
1606085170000|2020-11-22 22:46:10|86213.2|86102.2|86208.6|86097.6|86214.2|86103.2|86208.6|86097.6|11
1606085180000|2020-11-22 22:46:20|86198.1|86087.1|86204.4|86093.4|86204.9|86093.9|86198.1|86087.1|8
1606085190000|2020-11-22 22:46:30|86204.9|86093.9|86207.9|86096.9|86207.9|86096.9|86204.7|86093.7|9
1606085200000|2020-11-22 22:46:40|86207|86096|86207|86096|86207.1|86096.1|86205.8|86094.8|9
1606085210000|2020-11-22 22:46:50|86206.5|86095.5|86202.8|86091.8|86207.6|86096.6|86200.8|86089.8|9
1606085220000|2020-11-22 22:47:00|86204.3|86093.3|86205.6|86094.6|86205.6|86094.6|86204.3|86093.3|7
1606085230000|2020-11-22 22:47:10|86204.6|86093.6|86202.2|86091.2|86214.5|86103.5|86199.7|86088.7|13
1606085240000|2020-11-22 22:47:20|86204.1|86093.1|86205.1|86094.1|86205.2|86094.2|86202.5|86091.5|15
1606085250000|2020-11-22 22:47:30|86204.8|86093.8|86205.1|86094.1|86205.1|86094.1|86204.5|86093.5|6
1606085260000|2020-11-22 22:47:40|86204.6|86093.6|86199.5|86088.5|86205.4|86094.4|86191.6|86080.6|16
1606085270000|2020-11-22 22:47:50|86199.1|86088.1|86200.5|86089.5|86208.4|86097.4|86195|86084|8
1606085280000|2020-11-22 22:48:00|86200.6|86089.6|86204|86093|86204|86093|86200.2|86089.2|11
1606085290000|2020-11-22 22:48:10|86204.7|86093.7|86205.3|86094.3|86205.3|86094.3|86204|86093|8
1606085300000|2020-11-22 22:48:20|86204.9|86093.9|86207.9|86096.9|86207.9|86096.9|86204.9|86093.9|3
1606085310000|2020-11-22 22:48:30|86207.3|86096.3|86204|86093|86207.7|86096.7|86201.1|86090.1|8
1606085320000|2020-11-22 22:48:40|86204.6|86093.6|86166.6|86055.6|86205.7|86094.7|86166.6|86055.6|9
1606085330000|2020-11-22 22:48:50|86205.9|86094.9|86208.5|86097.5|86208.5|86097.5|86205.9|86094.9|5
1606085340000|2020-11-22 22:49:00|86208.2|86097.2|86207.5|86096.5|86208.7|86097.7|86198.7|86087.7|13
1606085350000|2020-11-22 22:49:10|86208.5|86097.5|86208.3|86097.3|86209|86098|86207.5|86096.5|10
1606085360000|2020-11-22 22:49:20|86208.1|86097.1|86199.4|86088.4|86209|86098|86197.4|86086.4|11
1606085370000|2020-11-22 22:49:30|86198.8|86087.8|86195.3|86084.3|86200.5|86089.5|86192.4|86081.4|5
1606085380000|2020-11-22 22:49:40|86196|86085|86195.2|86084.2|86206|86095|86193.9|86082.9|12
1606085390000|2020-11-22 22:49:50|86197.9|86086.9|86202.5|86091.5|86204.1|86093.1|86197.9|86086.9|13
1606085400000|2020-11-22 22:50:00|86197.1|86086.1|86206|86095|86206|86095|86197.1|86086.1|8
1606085410000|2020-11-22 22:50:10|86205.5|86094.5|86204.9|86093.9|86205.5|86094.5|86203.9|86092.9|3
1606085420000|2020-11-22 22:50:20|86208.1|86097.1|86204|86093|86208.1|86097.1|86200.2|86089.2|7
1606085430000|2020-11-22 22:50:30|86205.3|86094.3|86208.2|86097.2|86209.2|86098.2|86204|86093|7
1606085440000|2020-11-22 22:50:40|86209|86098|86208.8|86097.8|86209.3|86098.3|86199.4|86088.4|11
1606085450000|2020-11-22 22:50:50|86210.6|86099.6|86210.7|86099.7|86210.7|86099.7|86210.6|86099.6|2
1606085460000|2020-11-22 22:51:00|86210.9|86099.9|86207.7|86096.7|86211.1|86100.1|86206.4|86095.4|13
1606085470000|2020-11-22 22:51:10|86208.3|86097.3|86203.9|86092.9|86208.3|86097.3|86199.8|86088.8|11
1606085480000|2020-11-22 22:51:20|86203.8|86092.8|86198.7|86087.7|86205.7|86094.7|86190.4|86079.4|16
1606085490000|2020-11-22 22:51:30|86197.5|86086.5|86204.7|86093.7|86216.2|86105.2|86197.5|86086.5|11
1606085500000|2020-11-22 22:51:40|86188.3|86077.3|86192.2|86081.2|86194.6|86083.6|86188.3|86077.3|4
1606085510000|2020-11-22 22:51:50|86195.8|86084.8|86207.9|86096.9|86207.9|86096.9|86195.8|86084.8|3
1606085520000|2020-11-22 22:52:00|86205|86094|86204.3|86093.3|86205|86094|86200.4|86089.4|9
1606085530000|2020-11-22 22:52:10|86201.2|86090.2|86204.7|86093.7|86205.2|86094.2|86201.2|86090.2|4
1606085540000|2020-11-22 22:52:20|86204.3|86093.3|86205.2|86094.2|86205.2|86094.2|86204.3|86093.3|4
1606085550000|2020-11-22 22:52:30|86208.8|86097.8|86200.6|86089.6|86208.8|86097.8|86198.9|86087.9|5
1606085560000|2020-11-22 22:52:40|86208|86097|86222.9|86111.9|86222.9|86111.9|86208|86097|7
1606085570000|2020-11-22 22:52:50|86217.3|86106.3|86211.6|86100.6|86217.3|86106.3|86210.7|86099.7|6
1606085580000|2020-11-22 22:53:00|86211.3|86100.3|86204|86093|86211.6|86100.6|86200.5|86089.5|11
1606085590000|2020-11-22 22:53:10|86203.7|86092.7|86204|86093|86204.6|86093.6|86203.7|86092.7|4
1606085600000|2020-11-22 22:53:20|86204.6|86093.6|86199.2|86088.2|86208.4|86097.4|86194.7|86083.7|11
1606085610000|2020-11-22 22:53:30|86198.6|86087.6|86196.7|86085.7|86205.1|86094.1|86185.8|86074.8|15
1606085620000|2020-11-22 22:53:40|86201.2|86090.2|86202.2|86091.2|86203.4|86092.4|86196.6|86085.6|7
1606085630000|2020-11-22 22:53:50|86201.5|86090.5|86199|86088|86207.4|86096.4|86195.7|86084.7|8
1606085640000|2020-11-22 22:54:00|86200.8|86089.8|86200.5|86089.5|86200.8|86089.8|86196|86085|7
1606085650000|2020-11-22 22:54:10|86197.8|86086.8|86197.8|86086.8|86197.8|86086.8|86197.8|86086.8|1
1606085660000|2020-11-22 22:54:20|86204.6|86093.6|86208.9|86097.9|86208.9|86097.9|86204.6|86093.6|6
1606085670000|2020-11-22 22:54:30|86196.4|86085.4|86197.1|86086.1|86208.7|86097.7|86187.6|86076.6|10
1606085680000|2020-11-22 22:54:40|86202|86091|86201.5|86090.5|86203.5|86092.5|86199|86088|8
1606085690000|2020-11-22 22:54:50|86199.9|86088.9|86200.9|86089.9|86202.8|86091.8|86199.9|86088.9|6
1606085700000|2020-11-22 22:55:00|86202.8|86091.8|86203.5|86092.5|86203.5|86092.5|86201.3|86090.3|6
1606085710000|2020-11-22 22:55:10|86204.8|86093.8|86209.5|86098.5|86209.5|86098.5|86204.8|86093.8|2
1606085720000|2020-11-22 22:55:20|86190.2|86079.2|86190.2|86079.2|86190.2|86079.2|86190.2|86079.2|1
1606085730000|2020-11-22 22:55:30|86176.9|86065.9|86176.9|86065.9|86176.9|86065.9|86176.9|86065.9|1
1606085740000|2020-11-22 22:55:40|86163.6|86052.6|86176.8|86065.8|86184.9|86073.9|86163.6|86052.6|3
1606085750000|2020-11-22 22:55:50|86174.2|86063.2|86202.8|86091.8|86202.8|86091.8|86174.2|86063.2|3
1606085760000|2020-11-22 22:56:00|86205.6|86094.6|86209.6|86098.6|86214.8|86103.8|86198.6|86087.6|18
1606085770000|2020-11-22 22:56:10|86211.7|86100.7|86206.3|86095.3|86217.9|86106.9|86206.3|86095.3|34
1606085780000|2020-11-22 22:56:20|86204.6|86093.6|86204|86093|86205.2|86094.2|86188.9|86077.9|14
1606085790000|2020-11-22 22:56:30|86204.2|86093.2|86201.7|86090.7|86210.2|86099.2|86190.8|86079.8|23
1606085800000|2020-11-22 22:56:40|86223.8|86112.8|86206.4|86095.4|86224.2|86113.2|86206.4|86095.4|4
1606085810000|2020-11-22 22:56:50|86224.5|86113.5|86206|86095|86224.5|86113.5|86205.3|86094.3|4
1606085820000|2020-11-22 22:57:00|86211.2|86100.2|86219.2|86108.2|86219.2|86108.2|86200.3|86089.3|13
1606085830000|2020-11-22 22:57:10|86213.8|86102.8|86205.2|86094.2|86218.6|86107.6|86196.3|86085.3|25
1606085840000|2020-11-22 22:57:20|86218.8|86107.8|86205|86094|86218.8|86107.8|86205|86094|9
1606085850000|2020-11-22 22:57:30|86218.6|86107.6|86211.6|86100.6|86220.4|86109.4|86208.4|86097.4|7
1606085860000|2020-11-22 22:57:40|86207.7|86096.7|86203.3|86092.3|86207.7|86096.7|86199.7|86088.7|7
1606085870000|2020-11-22 22:57:50|86201.2|86090.2|86209.3|86098.3|86222.2|86111.2|86201.2|86090.2|7
1606085880000|2020-11-22 22:58:00|86214.6|86103.6|86210.1|86099.1|86214.6|86103.6|86210.1|86099.1|7
1606085890000|2020-11-22 22:58:10|86209.9|86098.9|86202.9|86091.9|86209.9|86098.9|86195.2|86084.2|4
1606085900000|2020-11-22 22:58:20|86210|86099|86210.4|86099.4|86217|86106|86206.5|86095.5|6
1606085910000|2020-11-22 22:58:30|86212|86101|86212.3|86101.3|86212.8|86101.8|86210.4|86099.4|5
1606085920000|2020-11-22 22:58:40|86202.3|86091.3|86215.9|86104.9|86216.6|86105.6|86202.3|86091.3|10
1606085930000|2020-11-22 22:58:50|86213.1|86102.1|86217.3|86106.3|86220.4|86109.4|86212.2|86101.2|10
1606085940000|2020-11-22 22:59:00|86215.2|86104.2|86215|86104|86221|86110|86213|86102|8
1606085950000|2020-11-22 22:59:10|86218.6|86107.6|86177.7|86066.7|86218.6|86107.6|86177.7|86066.7|6
1606085960000|2020-11-22 22:59:20|86188.7|86077.7|86192|86081|86192|86081|86184.6|86073.6|3
1606085970000|2020-11-22 22:59:30|86192.4|86081.4|86205.6|86094.6|86214.1|86103.1|86191.7|86080.7|11
1606085980000|2020-11-22 22:59:40|86204.3|86093.3|86198.3|86087.3|86205.6|86094.6|86197.4|86086.4|10
1606085990000|2020-11-22 22:59:50|86192.4|86081.4|86194.1|86083.1|86194.1|86083.1|86192.4|86081.4|2
1606086000000|2020-11-22 23:00:00|86199.6|86088.6|86203.9|86092.9|86214.7|86103.7|86199.6|86088.6|39
1606086010000|2020-11-22 23:00:10|86213.4|86102.4|86204.7|86093.7|86213.4|86102.4|86203.8|86092.8|29
1606086020000|2020-11-22 23:00:20|86205.3|86094.3|86205.2|86094.2|86209.2|86098.2|86196.5|86085.5|21
1606086030000|2020-11-22 23:00:30|86203.4|86092.4|86206.1|86095.1|86207.5|86096.5|86195.9|86084.9|27
1606086040000|2020-11-22 23:00:40|86206.3|86095.3|86202.5|86091.5|86211.1|86100.1|86198.5|86087.5|25
1606086050000|2020-11-22 23:00:50|86199.1|86088.1|86204.9|86093.9|86205.8|86094.8|86199.1|86088.1|38
1606086060000|2020-11-22 23:01:00|86205|86094|86209.7|86098.7|86209.7|86098.7|86200.8|86089.8|40
1606086070000|2020-11-22 23:01:10|86209.8|86098.8|86204.3|86093.3|86209.8|86098.8|86203.5|86092.5|16
1606086080000|2020-11-22 23:01:20|86208.1|86097.1|86208.6|86097.6|86212.9|86101.9|86207.2|86096.2|18
1606086090000|2020-11-22 23:01:30|86207.7|86096.7|86209.7|86098.7|86210.9|86099.9|86200.1|86089.1|26
1606086100000|2020-11-22 23:01:40|86209.4|86098.4|86208.4|86097.4|86212.3|86101.3|86205.8|86094.8|28
1606086110000|2020-11-22 23:01:50|86207.4|86096.4|86203.9|86092.9|86208.4|86097.4|86198.8|86087.8|19
1606086120000|2020-11-22 23:02:00|86204.2|86093.2|86206.9|86095.9|86209.6|86098.6|86204.2|86093.2|30
1606086130000|2020-11-22 23:02:10|86207.4|86096.4|86212.4|86101.4|86213.1|86102.1|86207.2|86096.2|35
1606086140000|2020-11-22 23:02:20|86212.2|86101.2|86203.4|86092.4|86212.6|86101.6|86199.3|86088.3|35
1606086150000|2020-11-22 23:02:30|86205.3|86094.3|86203.9|86092.9|86207.8|86096.8|86200.6|86089.6|35
1606086160000|2020-11-22 23:02:40|86204.2|86093.2|86203.6|86092.6|86205.2|86094.2|86196.4|86085.4|26
1606086170000|2020-11-22 23:02:50|86203.2|86092.2|86204.3|86093.3|86205.5|86094.5|86200.6|86089.6|23
1606086180000|2020-11-22 23:03:00|86204.2|86093.2|86199.3|86088.3|86210.8|86099.8|86198.1|86087.1|21
1606086190000|2020-11-22 23:03:10|86200.9|86089.9|86201.7|86090.7|86202.7|86091.7|86196|86085|21
1606086200000|2020-11-22 23:03:20|86203.8|86092.8|86201.4|86090.4|86207.9|86096.9|86191.8|86080.8|20
1606086210000|2020-11-22 23:03:30|86203|86092|86207.3|86096.3|86207.4|86096.4|86197.3|86086.3|21
1606086220000|2020-11-22 23:03:40|86205.5|86094.5|86200.8|86089.8|86205.5|86094.5|86200|86089|13
1606086230000|2020-11-22 23:03:50|86200.5|86089.5|86203.4|86092.4|86204.3|86093.3|86197.6|86086.6|18
1606086240000|2020-11-22 23:04:00|86204.6|86093.6|86198.8|86087.8|86204.6|86093.6|86195.8|86084.8|26
1606086250000|2020-11-22 23:04:10|86198.7|86087.7|86200|86089|86200.5|86089.5|86193.3|86082.3|37
1606086260000|2020-11-22 23:04:20|86200.1|86089.1|86202.1|86091.1|86203|86092|86200.1|86089.1|19
1606086270000|2020-11-22 23:04:30|86195.2|86084.2|86197.5|86086.5|86197.5|86086.5|86190.9|86079.9|24
1606086280000|2020-11-22 23:04:40|86197.2|86086.2|86193.5|86082.5|86202.5|86091.5|86193.5|86082.5|16
1606086290000|2020-11-22 23:04:50|86188.6|86077.6|86202.6|86091.6|86203.2|86092.2|86180.9|86069.9|26
1606086300000|2020-11-22 23:05:00|86205.3|86094.3|86195.7|86084.7|86205.3|86094.3|86190.8|86079.8|30
1606086310000|2020-11-22 23:05:10|86195.9|86084.9|86193.1|86082.1|86197.9|86086.9|86188.4|86077.4|30
1606086320000|2020-11-22 23:05:20|86192.4|86081.4|86187|86076|86195.6|86084.6|86187|86076|39
1606086330000|2020-11-22 23:05:30|86187.7|86076.7|86188.4|86077.4|86194.1|86083.1|86187|86076|34
1606086340000|2020-11-22 23:05:40|86188|86077|86189.4|86078.4|86191.8|86080.8|86187.3|86076.3|25
1606086350000|2020-11-22 23:05:50|86189.1|86078.1|86184.5|86073.5|86192.9|86081.9|86173.7|86062.7|23
1606086360000|2020-11-22 23:06:00|86183.3|86072.3|86189.2|86078.2|86189.8|86078.8|86182.5|86071.5|37
1606086370000|2020-11-22 23:06:10|86189.3|86078.3|86195.4|86084.4|86197.9|86086.9|86187.7|86076.7|32
1606086380000|2020-11-22 23:06:20|86194.8|86083.8|86184.7|86073.7|86195.9|86084.9|86182.9|86071.9|16
1606086390000|2020-11-22 23:06:30|86190.6|86079.6|86190.6|86079.6|86192.9|86081.9|86189.9|86078.9|14
1606086400000|2020-11-22 23:06:40|86191.2|86080.2|86187.2|86076.2|86191.2|86080.2|86182.1|86071.1|17
1606086410000|2020-11-22 23:06:50|86187|86076|86190.1|86079.1|86191.1|86080.1|86186.9|86075.9|25
1606086420000|2020-11-22 23:07:00|86190|86079|86190.9|86079.9|86193.2|86082.2|86188.9|86077.9|19
1606086430000|2020-11-22 23:07:10|86191.8|86080.8|86181.3|86070.3|86194.5|86083.5|86178.4|86067.4|27
1606086440000|2020-11-22 23:07:20|86183.6|86072.6|86191.8|86080.8|86193|86082|86183.6|86072.6|19
1606086450000|2020-11-22 23:07:30|86192|86081|86185.1|86074.1|86193.5|86082.5|86185|86074|18
1606086460000|2020-11-22 23:07:40|86189.9|86078.9|86193|86082|86193.9|86082.9|86188.6|86077.6|27
1606086470000|2020-11-22 23:07:50|86193.8|86082.8|86191.7|86080.7|86195.5|86084.5|86186.5|86075.5|34
1606086480000|2020-11-22 23:08:00|86196.6|86085.6|86196.4|86085.4|86198.7|86087.7|86195.3|86084.3|33
1606086490000|2020-11-22 23:08:10|86195.8|86084.8|86192.1|86081.1|86195.9|86084.9|86187.5|86076.5|23
1606086500000|2020-11-22 23:08:20|86192.4|86081.4|86188.1|86077.1|86192.4|86081.4|86188|86077|13
1606086510000|2020-11-22 23:08:30|86192|86081|86194|86083|86194.2|86083.2|86191.2|86080.2|8
1606086520000|2020-11-22 23:08:40|86191.4|86080.4|86196.5|86085.5|86196.5|86085.5|86179.3|86068.3|13
1606086530000|2020-11-22 23:08:50|86193.9|86082.9|86195.2|86084.2|86199.1|86088.1|86181.3|86070.3|24
1606086540000|2020-11-22 23:09:00|86196|86085|86194.6|86083.6|86198.1|86087.1|86192.8|86081.8|31
1606086550000|2020-11-22 23:09:10|86195.9|86084.9|86192.7|86081.7|86195.9|86084.9|86188|86077|19
1606086560000|2020-11-22 23:09:20|86193.5|86082.5|86192.9|86081.9|86193.6|86082.6|86190.1|86079.1|24
1606086570000|2020-11-22 23:09:30|86193|86082|86191.2|86080.2|86194.2|86083.2|86181.3|86070.3|20
1606086580000|2020-11-22 23:09:40|86192.6|86081.6|86186.7|86075.7|86197.9|86086.9|86186.2|86075.2|26
1606086590000|2020-11-22 23:09:50|86189|86078|86189.9|86078.9|86198.4|86087.4|86188.6|86077.6|22
1606086600000|2020-11-22 23:10:00|86189.3|86078.3|86194|86083|86196.7|86085.7|86189.3|86078.3|29
1606086610000|2020-11-22 23:10:10|86181|86070|86192.4|86081.4|86194.9|86083.9|86181|86070|13
1606086620000|2020-11-22 23:10:20|86191.8|86080.8|86192.4|86081.4|86195|86084|86191.7|86080.7|12
1606086630000|2020-11-22 23:10:30|86192.8|86081.8|86185.5|86074.5|86196.1|86085.1|86185.5|86074.5|44
1606086640000|2020-11-22 23:10:40|86183|86072|86189.7|86078.7|86190.7|86079.7|86181.5|86070.5|20
1606086650000|2020-11-22 23:10:50|86191.4|86080.4|86185.7|86074.7|86191.4|86080.4|86182.8|86071.8|10
1606086660000|2020-11-22 23:11:00|86184.6|86073.6|86185.3|86074.3|86188.6|86077.6|86184.6|86073.6|19
1606086670000|2020-11-22 23:11:10|86186|86075|86187.8|86076.8|86190.5|86079.5|86186|86075|18
1606086680000|2020-11-22 23:11:20|86188.9|86077.9|86195.3|86084.3|86200.7|86089.7|86186.7|86075.7|41
1606086690000|2020-11-22 23:11:30|86197.1|86086.1|86190.3|86079.3|86198.1|86087.1|86190|86079|24
1606086700000|2020-11-22 23:11:40|86190.1|86079.1|86187.7|86076.7|86191.8|86080.8|86186.3|86075.3|16
1606086710000|2020-11-22 23:11:50|86185.7|86074.7|86186.5|86075.5|86187.7|86076.7|86185.7|86074.7|6
1606086720000|2020-11-22 23:12:00|86185.3|86074.3|86195.5|86084.5|86200.3|86089.3|86177.9|86066.9|20
1606086730000|2020-11-22 23:12:10|86195.7|86084.7|86190.8|86079.8|86195.7|86084.7|86188.8|86077.8|27
1606086740000|2020-11-22 23:12:20|86190.4|86079.4|86191.1|86080.1|86192.4|86081.4|86189.8|86078.8|36
1606086750000|2020-11-22 23:12:30|86189.6|86078.6|86190.6|86079.6|86192.3|86081.3|86182.4|86071.4|25
1606086760000|2020-11-22 23:12:40|86189.9|86078.9|86188|86077|86189.9|86078.9|86186.9|86075.9|24
1606086770000|2020-11-22 23:12:50|86187.6|86076.6|86185.4|86074.4|86190.9|86079.9|86184.4|86073.4|24
1606086780000|2020-11-22 23:13:00|86184|86073|86187.2|86076.2|86193|86082|86184|86073|28
1606086790000|2020-11-22 23:13:10|86187.5|86076.5|86182.3|86071.3|86187.5|86076.5|86181.7|86070.7|24
1606086800000|2020-11-22 23:13:20|86182.9|86071.9|86192.2|86081.2|86192.2|86081.2|86182.9|86071.9|27
1606086810000|2020-11-22 23:13:30|86188.6|86077.6|86187.9|86076.9|86192.1|86081.1|86187.9|86076.9|20
1606086820000|2020-11-22 23:13:40|86189.2|86078.2|86186.1|86075.1|86194.1|86083.1|86186.1|86075.1|27
1606086830000|2020-11-22 23:13:50|86184.6|86073.6|86192.5|86081.5|86192.5|86081.5|86184.6|86073.6|29
1606086840000|2020-11-22 23:14:00|86193.3|86082.3|86185.3|86074.3|86196.1|86085.1|86181.1|86070.1|23
1606086850000|2020-11-22 23:14:10|86188.9|86077.9|86188.2|86077.2|86190.1|86079.1|86186.1|86075.1|20
1606086860000|2020-11-22 23:14:20|86187.9|86076.9|86184.3|86073.3|86190.4|86079.4|86182.7|86071.7|24
1606086870000|2020-11-22 23:14:30|86185.2|86074.2|86190.2|86079.2|86190.3|86079.3|86185.2|86074.2|17
1606086880000|2020-11-22 23:14:40|86189.7|86078.7|86192.9|86081.9|86192.9|86081.9|86187.5|86076.5|14
1606086890000|2020-11-22 23:14:50|86193.8|86082.8|86181.3|86070.3|86196.2|86085.2|86181.3|86070.3|19
1606086900000|2020-11-22 23:15:00|86191|86080|86162.1|86051.1|86192.6|86081.6|86161|86050|57
1606086910000|2020-11-22 23:15:10|86162.6|86051.6|86162.7|86051.7|86163.6|86052.6|86160.8|86049.8|23
1606086920000|2020-11-22 23:15:20|86164.5|86053.5|86169.3|86058.3|86170.4|86059.4|86161.2|86050.2|28
1606086930000|2020-11-22 23:15:30|86168.7|86057.7|86200.6|86089.6|86203.9|86092.9|86168.4|86057.4|45
1606086940000|2020-11-22 23:15:40|86199.3|86088.3|86177.7|86071.2|86199.3|86088.3|86168.9|86066.8|73
1606086950000|2020-11-22 23:15:50|86176.6|86074.1|86178.3|86079.4|86191|86084.3|86174|86067.8|50
1606086960000|2020-11-22 23:16:00|86171.6|86088.2|86174.5|86065.7|86185.5|86088.2|86171.5|86064.2|41
1606086970000|2020-11-22 23:16:10|86175.2|86064.2|86188.1|86077.1|86197.6|86086.6|86170.9|86063.6|65
1606086980000|2020-11-22 23:16:20|86185.4|86074.4|86151.7|86042.5|86190.8|86079.8|86145.7|86042.5|63
1606086990000|2020-11-22 23:16:30|86152.1|86041.4|86155.3|86044.3|86156.5|86055.9|86140.7|86041.4|32
1606087000000|2020-11-22 23:16:40|86155.4|86044.4|86171.6|86065.2|86183.1|86072.1|86148.5|86040.8|45
1606087010000|2020-11-22 23:16:50|86173.3|86062.3|86160.6|86056|86173.8|86066.5|86154.6|86052.5|46
1606087020000|2020-11-22 23:17:00|86161.4|86055.2|86161.6|86050.6|86164.4|86062|86149.5|86049.7|21
1606087030000|2020-11-22 23:17:10|86165.6|86054.6|86162|86067.2|86182.7|86071.7|86155.8|86050.9|60
1606087040000|2020-11-22 23:17:20|86163.4|86065.5|86167.1|86056.1|86171.7|86066.7|86158.4|86055.9|35
1606087050000|2020-11-22 23:17:30|86166.8|86055.8|86174.3|86077.3|86174.3|86077.3|86161.1|86055.3|25
1606087060000|2020-11-22 23:17:40|86187|86076|86164.8|86067.6|86187|86076|86154|86055.7|72
1606087070000|2020-11-22 23:17:50|86168.8|86066.7|86172.8|86069.6|86185.8|86074.8|86162.8|86057.9|50
1606087080000|2020-11-22 23:18:00|86171.1|86073.1|86171.6|86061.3|86179.7|86074.9|86167.7|86061.3|38
1606087090000|2020-11-22 23:18:10|86174.1|86063.1|86178|86067|86178|86075.5|86152.9|86043.1|48
1606087100000|2020-11-22 23:18:20|86170.1|86059.1|86150.1|86039.1|86172.5|86061.5|86149.9|86038.9|49
1606087110000|2020-11-22 23:18:30|86150.3|86039.3|86159.5|86048.5|86179.6|86068.6|86150|86039|25
1606087120000|2020-11-22 23:18:40|86160|86049|86161.2|86050.2|86162.6|86051.6|86157.2|86046.2|13
1606087130000|2020-11-22 23:18:50|86160.6|86049.6|86194.8|86083.8|86208.9|86097.9|86159.2|86048.2|42
1606087140000|2020-11-22 23:19:00|86194.7|86083.7|86205.1|86094.1|86206|86095|86193.8|86082.8|43
1606087150000|2020-11-22 23:19:10|86222.2|86111.2|86214.1|86103.1|86223.6|86112.6|86204|86093|37
1606087160000|2020-11-22 23:19:20|86213.1|86102.1|86227.3|86116.3|86227.3|86116.3|86212.1|86101.1|32
1606087170000|2020-11-22 23:19:30|86226.7|86115.7|86200.2|86089.2|86227|86116|86194.3|86083.3|46
1606087180000|2020-11-22 23:19:40|86200.6|86089.6|86196.2|86085.2|86200.8|86089.8|86194.6|86083.6|28
1606087190000|2020-11-22 23:19:50|86196.3|86085.3|86194.8|86083.8|86198.5|86087.5|86193.6|86082.6|31
1606087200000|2020-11-22 23:20:00|86194.7|86083.7|86193.7|86082.7|86194.7|86083.7|86193.5|86082.5|14
1606087210000|2020-11-22 23:20:10|86194.2|86083.2|86192.4|86081.4|86194.6|86083.6|86192.4|86081.4|19
1606087220000|2020-11-22 23:20:20|86192.6|86081.6|86191.7|86080.7|86193.5|86082.5|86190.7|86079.7|19
1606087230000|2020-11-22 23:20:30|86191.4|86080.4|86191.9|86080.9|86192.5|86081.5|86191.4|86080.4|13
1606087240000|2020-11-22 23:20:40|86191.7|86080.7|86194|86083|86194.8|86083.8|86191.7|86080.7|9
1606087250000|2020-11-22 23:20:50|86194.3|86083.3|86189.9|86078.9|86194.3|86083.3|86186.9|86075.9|12
1606087260000|2020-11-22 23:21:00|86190|86079|86190.9|86079.9|86192.8|86081.8|86189.8|86078.8|14
1606087270000|2020-11-22 23:21:10|86190.8|86079.8|86190.5|86079.5|86191.3|86080.3|86190.5|86079.5|10
1606087280000|2020-11-22 23:21:20|86190.7|86079.7|86187.3|86076.3|86191.6|86080.6|86186.5|86075.5|22
1606087290000|2020-11-22 23:21:30|86186.9|86075.9|86190.3|86079.3|86191.9|86080.9|86186.3|86075.3|23
1606087300000|2020-11-22 23:21:40|86188.8|86077.8|86190.2|86079.2|86190.5|86079.5|86188.8|86077.8|13
1606087310000|2020-11-22 23:21:50|86190.3|86079.3|86187.7|86076.7|86191.3|86080.3|86186.8|86075.8|26
1606087320000|2020-11-22 23:22:00|86188.5|86077.5|86194.4|86083.4|86199.5|86088.5|86187.9|86076.9|30
1606087330000|2020-11-22 23:22:10|86193.6|86082.6|86189.9|86078.9|86199.2|86088.2|86189.6|86078.6|34
1606087340000|2020-11-22 23:22:20|86189.3|86078.3|86189.2|86078.2|86192.3|86081.3|86188.7|86077.7|29
1606087350000|2020-11-22 23:22:30|86189|86078|86193.1|86082.1|86199.3|86088.3|86189|86078|18
1606087360000|2020-11-22 23:22:40|86191.9|86080.9|86189.3|86078.3|86194.3|86083.3|86188.7|86077.7|14
1606087370000|2020-11-22 23:22:50|86189.2|86078.2|86191.8|86080.8|86192.3|86081.3|86188.7|86077.7|19
1606087380000|2020-11-22 23:23:00|86192.2|86081.2|86193.1|86082.1|86193.1|86082.1|86191.6|86080.6|13
1606087390000|2020-11-22 23:23:10|86192.7|86081.7|86191.2|86080.2|86195.2|86084.2|86191.2|86080.2|27
1606087400000|2020-11-22 23:23:20|86191.6|86080.6|86193.8|86082.8|86196.1|86085.1|86190.6|86079.6|22
1606087410000|2020-11-22 23:23:30|86193.3|86082.3|86192.6|86081.6|86196.9|86085.9|86192.6|86081.6|21
1606087420000|2020-11-22 23:23:40|86192.4|86081.4|86191.9|86080.9|86195|86084|86191.9|86080.9|13
1606087430000|2020-11-22 23:23:50|86192|86081|86192.6|86081.6|86195.2|86084.2|86192|86081|12
1606087440000|2020-11-22 23:24:00|86191.7|86080.7|86191.2|86080.2|86195.2|86084.2|86191.2|86080.2|24
1606087450000|2020-11-22 23:24:10|86195.2|86084.2|86192.3|86081.3|86195.2|86084.2|86191.3|86080.3|14
1606087460000|2020-11-22 23:24:20|86192.5|86081.5|86193.7|86082.7|86203.9|86092.9|86191.6|86080.6|36
1606087470000|2020-11-22 23:24:30|86193.9|86082.9|86192.4|86081.4|86193.9|86082.9|86192.4|86081.4|9
1606087480000|2020-11-22 23:24:40|86193.2|86082.2|86193.1|86082.1|86194.7|86083.7|86191.7|86080.7|12
1606087490000|2020-11-22 23:24:50|86193|86082|86195|86084|86195.9|86084.9|86193|86082|28
1606087500000|2020-11-22 23:25:00|86195.2|86084.2|86190.4|86079.4|86195.6|86084.6|86189|86078|17
1606087510000|2020-11-22 23:25:10|86189.5|86078.5|86191.4|86080.4|86191.9|86080.9|86189.4|86078.4|16
1606087520000|2020-11-22 23:25:20|86191.6|86080.6|86191.8|86080.8|86192|86081|86191.1|86080.1|9
1606087530000|2020-11-22 23:25:30|86192|86081|86190|86079|86192.5|86081.5|86188.2|86077.2|23
1606087540000|2020-11-22 23:25:40|86189.5|86078.5|86189.7|86078.7|86190.5|86079.5|86187.4|86076.4|24
1606087550000|2020-11-22 23:25:50|86193.9|86082.9|86188.7|86077.7|86196.5|86085.5|86186|86075|33
1606087560000|2020-11-22 23:26:00|86189.6|86078.6|86188.2|86077.2|86191.8|86080.8|86188.2|86077.2|21
1606087570000|2020-11-22 23:26:10|86188.8|86077.8|86189.5|86078.5|86197.2|86086.2|86187.5|86076.5|31
1606087580000|2020-11-22 23:26:20|86189.2|86078.2|86189.4|86078.4|86199.4|86088.4|86188.8|86077.8|22
1606087590000|2020-11-22 23:26:30|86190.1|86079.1|86191.7|86080.7|86191.8|86080.8|86189.6|86078.6|20
1606087600000|2020-11-22 23:26:40|86191.5|86080.5|86192.5|86081.5|86193.1|86082.1|86190.3|86079.3|14
1606087610000|2020-11-22 23:26:50|86191.9|86080.9|86202.7|86091.7|86202.7|86091.7|86187.2|86076.2|19
1606087620000|2020-11-22 23:27:00|86200.2|86089.2|86190.1|86079.1|86200.2|86089.2|86190.1|86079.1|16
1606087630000|2020-11-22 23:27:10|86189.6|86078.6|86189.8|86078.8|86198.6|86087.6|86187.8|86076.8|33
1606087640000|2020-11-22 23:27:20|86188.8|86077.8|86188.9|86077.9|86191.5|86080.5|86185.8|86074.8|42
1606087650000|2020-11-22 23:27:30|86186.3|86075.3|86196.5|86085.5|86199|86088|86186.3|86075.3|33
1606087660000|2020-11-22 23:27:40|86196.3|86085.3|86202.3|86091.3|86202.3|86091.3|86194.5|86083.5|27
1606087670000|2020-11-22 23:27:50|86202.2|86091.2|86195.3|86084.3|86207|86096|86195.2|86084.2|26
1606087680000|2020-11-22 23:28:00|86199.9|86088.9|86198.1|86087.1|86200.2|86089.2|86195.4|86084.4|32
1606087690000|2020-11-22 23:28:10|86200.3|86089.3|86196|86085|86200.9|86089.9|86195.7|86084.7|21
1606087700000|2020-11-22 23:28:20|86199.2|86088.2|86193.7|86082.7|86209.3|86098.3|86192.6|86081.6|33
1606087710000|2020-11-22 23:28:30|86194.8|86083.8|86198.1|86087.1|86200.2|86089.2|86191.8|86080.8|29
1606087720000|2020-11-22 23:28:40|86196.2|86085.2|86188.2|86077.2|86201.2|86090.2|86188.2|86077.2|30
1606087730000|2020-11-22 23:28:50|86188.1|86077.1|86195.6|86084.6|86202.5|86091.5|86187.8|86076.8|28
1606087740000|2020-11-22 23:29:00|86195.3|86084.3|86194.1|86083.1|86195.9|86084.9|86192.7|86081.7|20
1606087750000|2020-11-22 23:29:10|86194.9|86083.9|86195.9|86084.9|86206.6|86095.6|86194|86083|48
1606087760000|2020-11-22 23:29:20|86196.1|86085.1|86196.4|86085.4|86200|86089|86195.3|86084.3|21
1606087770000|2020-11-22 23:29:30|86197.8|86086.8|86189|86078|86197.8|86086.8|86189|86078|16
1606087780000|2020-11-22 23:29:40|86189.1|86078.1|86193.3|86082.3|86195.7|86084.7|86183.3|86072.3|23
1606087790000|2020-11-22 23:29:50|86190.5|86079.5|86191.8|86080.8|86202.2|86091.2|86189.3|86078.3|23
1606087800000|2020-11-22 23:30:00|86193.7|86082.7|86189.5|86078.5|86197.6|86086.6|86185.2|86074.2|48
1606087810000|2020-11-22 23:30:10|86189|86078|86190.1|86079.1|86196.8|86085.8|86188.8|86077.8|31
1606087820000|2020-11-22 23:30:20|86187.9|86076.9|86189.5|86078.5|86192.2|86081.2|86183.3|86072.3|24
1606087830000|2020-11-22 23:30:30|86188.8|86077.8|86187|86076|86194|86083|86182|86071|19
1606087840000|2020-11-22 23:30:40|86187.3|86076.3|86188.1|86077.1|86193.6|86082.6|86182.4|86071.4|14
1606087850000|2020-11-22 23:30:50|86188.4|86077.4|86197.6|86086.6|86212.7|86101.7|86153.5|86042.5|43
1606087860000|2020-11-22 23:31:00|86199.8|86088.8|86195.7|86084.7|86200.7|86089.7|86194.2|86083.2|10
1606087870000|2020-11-22 23:31:10|86197|86086|86190|86079|86200.8|86089.8|86190|86079|33
1606087880000|2020-11-22 23:31:20|86195.1|86084.1|86196.3|86085.3|86202.1|86091.1|86191|86080|40
1606087890000|2020-11-22 23:31:30|86194|86083|86189.5|86078.5|86194|86083|86187.6|86076.6|17
1606087900000|2020-11-22 23:31:40|86190.5|86079.5|86200|86089|86223|86112|86189.7|86078.7|27
1606087910000|2020-11-22 23:31:50|86194|86083|86192.8|86081.8|86203.8|86092.8|86188.2|86077.2|46
1606087920000|2020-11-22 23:32:00|86192|86081|86188.6|86077.6|86192|86081|86186.9|86075.9|31
1606087930000|2020-11-22 23:32:10|86189.1|86078.1|86188.6|86077.6|86190.4|86079.4|86188.5|86077.5|11
1606087940000|2020-11-22 23:32:20|86189.1|86078.1|86187.6|86076.6|86199.9|86088.9|86183|86072|27
1606087950000|2020-11-22 23:32:30|86189.9|86078.9|86187.7|86076.7|86192.3|86081.3|86187.2|86076.2|22
1606087960000|2020-11-22 23:32:40|86187.9|86076.9|86187.2|86076.2|86188.7|86077.7|86142|86031|31
1606087970000|2020-11-22 23:32:50|86197.8|86086.8|86188.8|86077.8|86200.4|86089.4|86187.4|86076.4|41
1606087980000|2020-11-22 23:33:00|86188.3|86077.3|86183.4|86072.4|86188.3|86077.3|86183.3|86072.3|26
1606087990000|2020-11-22 23:33:10|86183.8|86072.8|86187.1|86076.1|86189.7|86078.7|86183.6|86072.6|22
1606088000000|2020-11-22 23:33:20|86187.2|86076.2|86185.9|86074.9|86190.1|86079.1|86185.9|86074.9|15
1606088010000|2020-11-22 23:33:30|86186.6|86075.6|86186.5|86075.5|86186.9|86075.9|86185|86074|13
1606088020000|2020-11-22 23:33:40|86185.9|86074.9|86196.9|86085.9|86209.7|86098.7|86149.4|86038.4|50
1606088030000|2020-11-22 23:33:50|86195.1|86084.1|86195.6|86084.6|86197.5|86086.5|86192.1|86081.1|26
1606088040000|2020-11-22 23:34:00|86192|86081|86197.1|86086.1|86199.2|86088.2|86191|86080|31
1606088050000|2020-11-22 23:34:10|86197.7|86086.7|86192.2|86081.2|86220.3|86109.3|86191|86080|33
1606088060000|2020-11-22 23:34:20|86194|86083|86188.8|86077.8|86198.5|86087.5|86186.7|86075.7|53
1606088070000|2020-11-22 23:34:30|86186.9|86075.9|86196.4|86085.4|86196.4|86085.4|86185.3|86074.3|24
1606088080000|2020-11-22 23:34:40|86196.8|86085.8|86195.8|86084.8|86196.8|86085.8|86184.7|86073.7|36
1606088090000|2020-11-22 23:34:50|86192.6|86081.6|86200.3|86089.3|86200.9|86089.9|86187.9|86076.9|20
1606088100000|2020-11-22 23:35:00|86202.7|86091.7|86192|86081|86202.7|86091.7|86191|86080|19
1606088110000|2020-11-22 23:35:10|86177.5|86066.5|86187.6|86076.6|86193.3|86082.3|86174.6|86063.6|28
1606088120000|2020-11-22 23:35:20|86188.5|86077.5|86191.7|86080.7|86192.1|86081.1|86184.7|86073.7|28
1606088130000|2020-11-22 23:35:30|86189.2|86078.2|86188.3|86077.3|86189.3|86078.3|86187.5|86076.5|16
1606088140000|2020-11-22 23:35:40|86188|86077|86200.8|86089.8|86201.2|86090.2|86182.2|86071.2|32
1606088150000|2020-11-22 23:35:50|86199.5|86088.5|86183.6|86072.6|86200.7|86089.7|86182.2|86071.2|30
1606088160000|2020-11-22 23:36:00|86184.6|86073.6|86195.6|86084.6|86195.6|86084.6|86177|86066|30
1606088170000|2020-11-22 23:36:10|86194.5|86083.5|86192.3|86081.3|86202.8|86091.8|86185.1|86074.1|36
1606088180000|2020-11-22 23:36:20|86192.1|86081.1|86190.5|86079.5|86194.2|86083.2|86189.7|86078.7|30
1606088190000|2020-11-22 23:36:30|86190.8|86079.8|86185.2|86074.2|86203.4|86092.4|86185|86074|47
1606088200000|2020-11-22 23:36:40|86184.5|86073.5|86189.5|86078.5|86197.4|86086.4|86184.3|86073.3|49
1606088210000|2020-11-22 23:36:50|86189.7|86078.7|86198.1|86087.1|86203.8|86092.8|86180.9|86069.9|44
1606088220000|2020-11-22 23:37:00|86189.6|86078.6|86192.7|86081.7|86197|86086|86180.1|86069.1|50
1606088230000|2020-11-22 23:37:10|86191.1|86080.1|86187.1|86076.1|86196.8|86085.8|86185.3|86074.3|45
1606088240000|2020-11-22 23:37:20|86191.1|86080.1|86184.3|86073.3|86191.4|86080.4|86183.3|86072.3|27
1606088250000|2020-11-22 23:37:30|86184.6|86073.6|86183.2|86072.2|86194|86083|86149.2|86038.2|55
1606088260000|2020-11-22 23:37:40|86182.4|86071.4|86178.3|86067.3|86186.6|86075.6|86178|86067|42
1606088270000|2020-11-22 23:37:50|86179|86068|86186.4|86075.4|86194|86083|86177.1|86066.1|50
1606088280000|2020-11-22 23:38:00|86186.8|86075.8|86186.1|86075.1|86218.5|86107.5|86184.3|86073.3|43
1606088290000|2020-11-22 23:38:10|86187.1|86076.1|86180.6|86069.6|86187.1|86076.1|86180.1|86069.1|29
1606088300000|2020-11-22 23:38:20|86181|86070|86182.1|86071.1|86182.5|86071.5|86179.4|86068.4|13
1606088310000|2020-11-22 23:38:30|86181.6|86070.6|86181.9|86070.9|86182.5|86071.5|86179.6|86068.6|25
1606088320000|2020-11-22 23:38:40|86181.7|86070.7|86180.6|86069.6|86182.8|86071.8|86179.8|86068.8|27
1606088330000|2020-11-22 23:38:50|86180.5|86069.5|86179|86068|86193.5|86082.5|86178.9|86067.9|46
1606088340000|2020-11-22 23:39:00|86178.9|86067.9|86182.2|86071.2|86195.9|86084.9|86171.5|86060.5|47
1606088350000|2020-11-22 23:39:10|86180.3|86069.3|86190.9|86079.9|86198.4|86087.4|86179.2|86068.2|23
1606088360000|2020-11-22 23:39:20|86190.7|86079.7|86187.1|86076.1|86191.5|86080.5|86185.4|86074.4|26
1606088370000|2020-11-22 23:39:30|86187.2|86076.2|86188.3|86077.3|86191.3|86080.3|86186.3|86075.3|16
1606088380000|2020-11-22 23:39:40|86191.3|86080.3|86192.6|86081.6|86205.4|86094.4|86161.4|86050.4|38
1606088390000|2020-11-22 23:39:50|86187.8|86076.8|86188.8|86077.8|86193.6|86082.6|86183.5|86072.5|15
1606088400000|2020-11-22 23:40:00|86187.9|86076.9|86192.6|86081.6|86200.8|86089.8|86187.9|86076.9|37
1606088410000|2020-11-22 23:40:10|86194.4|86083.4|86183.5|86072.5|86194.4|86083.4|86183.3|86072.3|38
1606088420000|2020-11-22 23:40:20|86189.6|86078.6|86183.6|86072.6|86206.4|86095.4|86151.2|86040.2|43
1606088430000|2020-11-22 23:40:30|86184.4|86073.4|86184.6|86073.6|86188.7|86077.7|86177.7|86066.7|42
1606088440000|2020-11-22 23:40:40|86186.1|86075.1|86182.1|86071.1|86191.2|86080.2|86178.2|86067.2|49
1606088450000|2020-11-22 23:40:50|86181.5|86070.5|86179.5|86068.5|86188.8|86077.8|86179.4|86068.4|38
1606088460000|2020-11-22 23:41:00|86179.3|86068.3|86201.8|86090.8|86201.8|86090.8|86179.3|86068.3|43
1606088470000|2020-11-22 23:41:10|86199.7|86088.7|86189.5|86078.5|86201.6|86090.6|86186.6|86075.6|38
1606088480000|2020-11-22 23:41:20|86190|86079|86190.4|86079.4|86190.9|86079.9|86187.6|86076.6|28
1606088490000|2020-11-22 23:41:30|86195.6|86084.6|86184.8|86073.8|86196.7|86085.7|86182.5|86071.5|34
1606088500000|2020-11-22 23:41:40|86186.6|86075.6|86179.7|86068.7|86240.8|86129.8|86175.1|86064.1|50
1606088510000|2020-11-22 23:41:50|86179.6|86068.6|86179.5|86068.5|86184.3|86073.3|86177.5|86066.5|31
1606088520000|2020-11-22 23:42:00|86180.9|86069.9|86179.2|86068.2|86185.6|86074.6|86179|86068|27
1606088530000|2020-11-22 23:42:10|86180.2|86069.2|86179.8|86068.8|86185.3|86074.3|86179.4|86068.4|27
1606088540000|2020-11-22 23:42:20|86180.6|86069.6|86185.6|86074.6|86189.3|86078.3|86177.5|86066.5|36
1606088550000|2020-11-22 23:42:30|86185.4|86074.4|86176.9|86065.9|86185.5|86074.5|86176.3|86065.3|28
1606088560000|2020-11-22 23:42:40|86178|86067|86180.1|86069.1|86223.3|86112.3|86172.5|86061.5|48
1606088570000|2020-11-22 23:42:50|86178|86067|86187.6|86076.6|86191.4|86080.4|86178|86067|47
1606088580000|2020-11-22 23:43:00|86187.9|86076.9|86178.8|86067.8|86188.1|86077.1|86177.8|86066.8|37
1606088590000|2020-11-22 23:43:10|86177.5|86066.5|86176.2|86065.2|86181.1|86070.1|86174.4|86063.4|21
1606088600000|2020-11-22 23:43:20|86175.7|86064.7|86181.5|86070.5|86216.2|86105.2|86170.4|86059.4|40
1606088610000|2020-11-22 23:43:30|86183.9|86072.9|86177.2|86066.2|86184|86073|86176.5|86065.5|17
1606088620000|2020-11-22 23:43:40|86176.8|86065.8|86177.8|86066.8|86181.4|86070.4|86173|86062|45
1606088630000|2020-11-22 23:43:50|86177.7|86066.7|86184.1|86073.1|86189|86078|86177.7|86066.7|40
1606088640000|2020-11-22 23:44:00|86184.3|86073.3|86175.8|86064.8|86186.8|86075.8|86175.7|86064.7|23
1606088650000|2020-11-22 23:44:10|86176.4|86065.4|86188.7|86077.7|86188.7|86077.7|86161.3|86050.3|26
1606088660000|2020-11-22 23:44:20|86186.8|86075.8|86181.2|86070.2|86190.2|86079.2|86179.5|86068.5|14
1606088670000|2020-11-22 23:44:30|86181.6|86070.6|86177|86066|86181.6|86070.6|86176.8|86065.8|7
1606088680000|2020-11-22 23:44:40|86179.3|86068.3|86181.3|86070.3|86184.8|86073.8|86167.3|86056.3|17
1606088690000|2020-11-22 23:44:50|86181|86070|86178.6|86067.6|86181|86070|86177.5|86066.5|15
1606088700000|2020-11-22 23:45:00|86183.6|86072.6|86175.2|86064.2|86186.5|86075.5|86174.7|86063.7|14
1606088710000|2020-11-22 23:45:10|86176.2|86065.2|86189.6|86078.6|86190.9|86079.9|86174.7|86063.7|27
1606088720000|2020-11-22 23:45:20|86186|86075|86185.5|86074.5|86186.3|86075.3|86183.6|86072.6|18
1606088730000|2020-11-22 23:45:30|86185.1|86074.1|86178.6|86067.6|86185.4|86074.4|86178.4|86067.4|32
1606088740000|2020-11-22 23:45:40|86178.8|86067.8|86177.1|86066.1|86179.3|86068.3|86176.9|86065.9|22
1606088750000|2020-11-22 23:45:50|86178|86067|86174|86063|86178.5|86067.5|86169.8|86058.8|53
1606088760000|2020-11-22 23:46:00|86173.3|86062.3|86167.3|86056.3|86173.3|86062.3|86166|86055|46
1606088770000|2020-11-22 23:46:10|86167.1|86056.1|86169.9|86058.9|86175.3|86064.3|86164.4|86053.4|32
1606088780000|2020-11-22 23:46:20|86169.8|86058.8|86165.1|86054.1|86174.9|86063.9|86161.2|86050.2|48
1606088790000|2020-11-22 23:46:30|86165.3|86054.3|86165.4|86054.4|86176.1|86065.1|86162.9|86051.9|41
1606088800000|2020-11-22 23:46:40|86165.3|86054.3|86165.1|86054.1|86168.1|86057.1|86163.3|86052.3|24
1606088810000|2020-11-22 23:46:50|86165.2|86054.2|86164.2|86053.2|86169.1|86058.1|86160.4|86049.4|27
1606088820000|2020-11-22 23:47:00|86164.1|86053.1|86166.2|86055.2|86169.5|86058.5|86161.4|86050.4|32
1606088830000|2020-11-22 23:47:10|86164.7|86053.7|86165.9|86054.9|86169.8|86058.8|86163.1|86052.1|22
1606088840000|2020-11-22 23:47:20|86166|86055|86165|86054|86170.7|86059.7|86164.5|86053.5|46
1606088850000|2020-11-22 23:47:30|86165.8|86054.8|86162.2|86051.2|86166.1|86055.1|86162|86051|21
1606088860000|2020-11-22 23:47:40|86161.8|86050.8|86163.9|86052.9|86169.2|86058.2|86161.8|86050.8|31
1606088870000|2020-11-22 23:47:50|86164.2|86053.2|86161.2|86050.2|86168|86057|86160.8|86049.8|31
1606088880000|2020-11-22 23:48:00|86162.3|86051.3|86162.5|86051.5|86169.5|86058.5|86161.4|86050.4|35
1606088890000|2020-11-22 23:48:10|86162.4|86051.4|86161.6|86050.6|86162.8|86051.8|86161.4|86050.4|16
1606088900000|2020-11-22 23:48:20|86161.2|86050.2|86161.2|86050.2|86162.1|86051.1|86158.9|86047.9|19
1606088910000|2020-11-22 23:48:30|86161.4|86050.4|86164.4|86053.4|86170.6|86059.6|86160.7|86049.7|34
1606088920000|2020-11-22 23:48:40|86163.3|86052.3|86166.7|86055.7|86171.5|86060.5|86162|86051|22
1606088930000|2020-11-22 23:48:50|86165.6|86054.6|86166.3|86055.3|86178.7|86067.7|86161.1|86050.1|36
1606088940000|2020-11-22 23:49:00|86168.7|86057.7|86162.9|86051.9|86168.7|86057.7|86162.7|86051.7|13
1606088950000|2020-11-22 23:49:10|86162.5|86051.5|86173.6|86062.6|86177.3|86066.3|86161.9|86050.9|39
1606088960000|2020-11-22 23:49:20|86173.1|86062.1|86166.9|86055.9|86173.4|86062.4|86166.9|86055.9|20
1606088970000|2020-11-22 23:49:30|86167.2|86056.2|86179.6|86068.6|86181.7|86070.7|86167.2|86056.2|21
1606088980000|2020-11-22 23:49:40|86175.7|86064.7|86173.3|86062.3|86179.6|86068.6|86169.7|86058.7|31
1606088990000|2020-11-22 23:49:50|86174.4|86063.4|86174.8|86063.8|86184.1|86073.1|86167.2|86056.2|29
1606089000000|2020-11-22 23:50:00|86173.2|86062.2|86166.5|86055.5|86173.2|86062.2|86162.7|86051.7|21
1606089010000|2020-11-22 23:50:10|86165.8|86054.8|86176.3|86065.3|86182.4|86071.4|86165.8|86054.8|36
1606089020000|2020-11-22 23:50:20|86175|86064|86169.1|86058.1|86176.9|86065.9|86169.1|86058.1|25
1606089030000|2020-11-22 23:50:30|86168.9|86057.9|86171.5|86060.5|86177.5|86066.5|86168.9|86057.9|21
1606089040000|2020-11-22 23:50:40|86172.3|86061.3|86167.9|86056.9|86181.6|86070.6|86167.9|86056.9|34
1606089050000|2020-11-22 23:50:50|86167.1|86056.1|86168.2|86057.2|86177.1|86066.1|86166.1|86055.1|44
1606089060000|2020-11-22 23:51:00|86168.7|86057.7|86165.4|86054.4|86168.7|86057.7|86164.3|86053.3|13
1606089070000|2020-11-22 23:51:10|86164.5|86053.5|86167.4|86056.4|86172.5|86061.5|86164.5|86053.5|33
1606089080000|2020-11-22 23:51:20|86167.2|86056.2|86166.7|86055.7|86171|86060|86166.5|86055.5|23
1606089090000|2020-11-22 23:51:30|86167|86056|86177.8|86066.8|86177.8|86066.8|86165.1|86054.1|28
1606089100000|2020-11-22 23:51:40|86173.7|86062.7|86167.2|86056.2|86178.1|86067.1|86167.1|86056.1|32
1606089110000|2020-11-22 23:51:50|86166.5|86055.5|86171.3|86060.3|86173.5|86062.5|86165.1|86054.1|24
1606089120000|2020-11-22 23:52:00|86169.4|86058.4|86170.6|86059.6|86173.3|86062.3|86163.7|86052.7|24
1606089130000|2020-11-22 23:52:10|86171.6|86060.6|86161.8|86050.8|86171.6|86060.6|86161.1|86050.1|16
1606089140000|2020-11-22 23:52:20|86162.7|86051.7|86168.1|86057.1|86169.9|86058.9|86160.4|86049.4|21
1606089150000|2020-11-22 23:52:30|86166.4|86055.4|86168.2|86057.2|86174.4|86063.4|86165.6|86054.6|8
1606089160000|2020-11-22 23:52:40|86168.5|86057.5|86172.5|86061.5|86180.9|86069.9|86168.5|86057.5|36
1606089170000|2020-11-22 23:52:50|86174.1|86063.1|86179.6|86068.6|86183.2|86072.2|86165.5|86054.5|30
1606089180000|2020-11-22 23:53:00|86179.1|86068.1|86171.6|86060.6|86181|86070|86160.7|86049.7|27
1606089190000|2020-11-22 23:53:10|86171.1|86060.1|86164.3|86053.3|86172.1|86061.1|86161.6|86050.6|21
1606089200000|2020-11-22 23:53:20|86165.5|86054.5|86170.1|86059.1|86176.6|86065.6|86165.5|86054.5|23
1606089210000|2020-11-22 23:53:30|86168.4|86057.4|86172.4|86061.4|86177.4|86066.4|86165.8|86054.8|28
1606089220000|2020-11-22 23:53:40|86179.2|86068.2|86158.2|86047.2|86179.2|86068.2|86158.2|86047.2|21
1606089230000|2020-11-22 23:53:50|86160.6|86049.6|86171.8|86060.8|86177.5|86066.5|86158.3|86047.3|27
1606089240000|2020-11-22 23:54:00|86169.3|86058.3|86168.3|86057.3|86179.6|86068.6|86162.8|86051.8|24
1606089250000|2020-11-22 23:54:10|86168.1|86057.1|86156.2|86045.2|86170.9|86059.9|86156.2|86045.2|12
1606089260000|2020-11-22 23:54:20|86155.9|86044.9|86157.4|86046.4|86161.7|86050.7|86155.9|86044.9|11
1606089270000|2020-11-22 23:54:30|86166.8|86055.8|86158.4|86047.4|86166.8|86055.8|86158.4|86047.4|19
1606089280000|2020-11-22 23:54:40|86158.5|86047.5|86169.4|86058.4|86170.2|86059.2|86156.6|86045.6|22
1606089290000|2020-11-22 23:54:50|86167.8|86056.8|86167.9|86056.9|86172.6|86061.6|86160.3|86049.3|25
1606089300000|2020-11-22 23:55:00|86167.2|86056.2|86166.5|86055.5|86170.6|86059.6|86162.9|86051.9|21
1606089310000|2020-11-22 23:55:10|86166.2|86055.2|86166.7|86055.7|86172|86061|86159.8|86048.8|35
1606089320000|2020-11-22 23:55:20|86167.9|86056.9|86159.9|86048.9|86168.7|86057.7|86154.8|86043.8|25
1606089330000|2020-11-22 23:55:30|86157.3|86046.3|86164|86053|86169.4|86058.4|86157.3|86046.3|19
1606089340000|2020-11-22 23:55:40|86162.3|86051.3|86166.7|86055.7|86176.6|86065.6|86158.5|86047.5|27
1606089350000|2020-11-22 23:55:50|86168.6|86057.6|86167.3|86056.3|86173.7|86062.7|86159.2|86048.2|32
1606089360000|2020-11-22 23:56:00|86164.7|86053.7|86157.7|86046.7|86167.9|86056.9|86155.3|86044.3|28
1606089370000|2020-11-22 23:56:10|86157.6|86046.6|86164.6|86053.6|86168.2|86057.2|86157.2|86046.2|15
1606089380000|2020-11-22 23:56:20|86162.8|86051.8|86163.4|86052.4|86166|86055|86158|86047|17
1606089390000|2020-11-22 23:56:30|86163.7|86052.7|86160.8|86049.8|86167.8|86056.8|86158.3|86047.3|29
1606089400000|2020-11-22 23:56:40|86161.2|86050.2|86151.7|86040.7|86162.9|86051.9|86149.8|86038.8|20
1606089410000|2020-11-22 23:56:50|86149.8|86038.8|86155.2|86044.2|86155.2|86044.2|86145.6|86034.6|21
1606089420000|2020-11-22 23:57:00|86155.1|86044.1|86147|86036|86159.5|86048.5|86146.1|86035.1|42
1606089430000|2020-11-22 23:57:10|86149|86038|86149.7|86038.7|86154.2|86043.2|86142.7|86031.7|19
1606089440000|2020-11-22 23:57:20|86150.5|86039.5|86145.1|86034.1|86150.8|86039.8|86143.8|86032.8|16
1606089450000|2020-11-22 23:57:30|86142.7|86031.7|86143.2|86032.2|86149.6|86038.6|86142|86031|20
1606089460000|2020-11-22 23:57:40|86141.8|86030.8|86150.4|86039.4|86150.8|86039.8|86141.8|86030.8|18
1606089470000|2020-11-22 23:57:50|86151.2|86040.2|86152.9|86041.9|86160.8|86049.8|86144.7|86033.7|24
1606089480000|2020-11-22 23:58:00|86150.7|86039.7|86155.2|86044.2|86159.7|86048.7|86150.6|86039.6|20
1606089490000|2020-11-22 23:58:10|86154.1|86043.1|86156.3|86045.3|86156.5|86045.5|86150.7|86039.7|18
1606089500000|2020-11-22 23:58:20|86156.7|86045.7|86147.1|86036.1|86159.5|86048.5|86146.1|86035.1|31
1606089510000|2020-11-22 23:58:30|86146.6|86035.6|86152|86041|86157.7|86046.7|86144.5|86033.5|30
1606089520000|2020-11-22 23:58:40|86152.9|86041.9|86157|86046|86158.2|86047.2|86149.8|86038.8|26
1606089530000|2020-11-22 23:58:50|86155.4|86044.4|86151.1|86040.1|86158.1|86047.1|86150.5|86039.5|11
1606089540000|2020-11-22 23:59:00|86150.5|86039.5|86149.6|86038.6|86155.2|86044.2|86145.4|86034.4|13
1606089550000|2020-11-22 23:59:10|86150.5|86039.5|86150.4|86039.4|86152.3|86041.3|86146.9|86035.9|15
1606089560000|2020-11-22 23:59:20|86149.8|86038.8|86147.4|86036.4|86161.3|86050.3|86144.3|86033.3|26
1606089570000|2020-11-22 23:59:30|86149.4|86038.4|86147.9|86036.9|86157.4|86046.4|86143.9|86032.9|10
1606089580000|2020-11-22 23:59:40|86147.7|86036.7|86149.7|86038.7|86150|86039|86145.4|86034.4|16
1606089590000|2020-11-22 23:59:50|86149.2|86038.2|86151.6|86040.6|86155.9|86044.9|86146.5|86035.5|19
1606089600000|2020-11-23 00:00:00|86153.8|86042.8|86155.4|86044.4|86165.4|86054.4|86147.5|86036.5|59
1606089610000|2020-11-23 00:00:10|86156.3|86045.3|86157.9|86046.9|86161.2|86050.2|86146.8|86035.8|61
1606089620000|2020-11-23 00:00:20|86158.5|86047.5|86153.7|86042.7|86166.2|86055.2|86153.7|86042.7|56
1606089630000|2020-11-23 00:00:30|86156.6|86045.6|86163.7|86052.7|86164.4|86053.4|86152|86041|18
1606089640000|2020-11-23 00:00:40|86161|86050|86160.2|86049.2|86165.9|86054.9|86157.8|86046.8|59
1606089650000|2020-11-23 00:00:50|86158.8|86047.8|86160.1|86049.1|86166.1|86055.1|86153.4|86042.4|60
1606089660000|2020-11-23 00:01:00|86158.7|86047.7|86159|86048|86162.5|86051.5|86143|86032|34
1606089670000|2020-11-23 00:01:10|86158.9|86047.9|86152.6|86041.6|86164.1|86053.1|86148.7|86037.7|71
1606089680000|2020-11-23 00:01:20|86162.4|86051.4|86149.8|86038.8|86163.3|86052.3|86147.7|86036.7|64
1606089690000|2020-11-23 00:01:30|86149.2|86038.2|86155.6|86044.6|86165.2|86054.2|86145.7|86034.7|44
1606089700000|2020-11-23 00:01:40|86156.3|86045.3|86162.1|86051.1|86167.9|86056.9|86150.8|86039.8|69
1606089710000|2020-11-23 00:01:50|86161|86050|86153.5|86042.5|86166.1|86055.1|86147.8|86036.8|64
1606089720000|2020-11-23 00:02:00|86160|86049|86164.2|86053.2|86165.5|86054.5|86146.8|86035.8|62
1606089730000|2020-11-23 00:02:10|86163.1|86052.1|86159.7|86048.7|86166.2|86055.2|86148.7|86037.7|65
1606089740000|2020-11-23 00:02:20|86151.9|86040.9|86164.9|86053.9|86168.1|86057.1|86151.1|86040.1|61
1606089750000|2020-11-23 00:02:30|86164.8|86053.8|86167.4|86056.4|86172.1|86061.1|86148.3|86037.3|59
1606089760000|2020-11-23 00:02:40|86166.3|86055.3|86152.2|86041.2|86167.2|86056.2|86151.3|86040.3|66
1606089770000|2020-11-23 00:02:50|86152.7|86041.7|86158.6|86047.6|86168|86057|86148.4|86037.4|20
1606089780000|2020-11-23 00:03:00|86154.2|86043.2|86152.4|86041.4|86171.4|86060.4|86152.4|86041.4|64
1606089790000|2020-11-23 00:03:10|86152.7|86041.7|86170|86059|86178.2|86067.2|86148.9|86037.9|54
1606089800000|2020-11-23 00:03:20|86168.8|86057.8|86162.7|86051.7|86174.8|86063.8|86155.4|86044.4|67
1606089810000|2020-11-23 00:03:30|86168|86057|86169.2|86058.2|86172.1|86061.1|86154.1|86043.1|65
1606089820000|2020-11-23 00:03:40|86169.6|86058.6|86154.7|86043.7|86170.1|86059.1|86153.6|86042.6|54
1606089830000|2020-11-23 00:03:50|86153.5|86042.5|86144.3|86033.3|86158.1|86047.1|86143.8|86032.8|26
1606089840000|2020-11-23 00:04:00|86145.6|86034.6|86154.3|86043.3|86172.4|86061.4|86143.9|86032.9|42
1606089850000|2020-11-23 00:04:10|86152.6|86041.6|86163.6|86052.6|86174.6|86063.6|86150.6|86039.6|70
1606089860000|2020-11-23 00:04:20|86169.4|86058.4|86167.6|86056.6|86169.4|86058.4|86154.2|86043.2|64
1606089870000|2020-11-23 00:04:30|86164.5|86053.5|86162.6|86051.6|86168.8|86057.8|86152.4|86041.4|62
1606089880000|2020-11-23 00:04:40|86162.2|86051.2|86162.3|86051.3|86168.5|86057.5|86151.7|86040.7|65
1606089890000|2020-11-23 00:04:50|86158.6|86047.6|86164.6|86053.6|86168.5|86057.5|86147|86036|40
1606089900000|2020-11-23 00:05:00|86161.9|86050.9|86165|86054|86170.3|86059.3|86152.3|86041.3|48
1606089910000|2020-11-23 00:05:10|86164.3|86053.3|86161.6|86050.6|86177.6|86066.6|86155.8|86044.8|68
1606089920000|2020-11-23 00:05:20|86159.9|86048.9|86161.4|86050.4|86164.6|86053.6|86153.4|86042.4|22
1606089930000|2020-11-23 00:05:30|86163.9|86052.9|86155.4|86044.4|86172.9|86061.9|86152.1|86041.1|54
1606089940000|2020-11-23 00:05:40|86156.7|86045.7|86155.5|86044.5|86156.7|86045.7|86153.5|86042.5|26
1606089950000|2020-11-23 00:05:50|86155.8|86044.8|86155.3|86044.3|86172.8|86061.8|86154.6|86043.6|57
1606089960000|2020-11-23 00:06:00|86154.2|86043.2|86148.6|86037.6|86168.3|86057.3|86148.6|86037.6|23
1606089970000|2020-11-23 00:06:10|86151|86040|86147.9|86036.9|86154.4|86043.4|86147.8|86036.8|30
1606089980000|2020-11-23 00:06:20|86155.3|86044.3|86168.1|86057.1|86168.4|86057.4|86151.7|86040.7|36
1606089990000|2020-11-23 00:06:30|86167.8|86056.8|86152.7|86041.7|86167.8|86056.8|86152.3|86041.3|64
1606090000000|2020-11-23 00:06:40|86152.1|86041.1|86153.2|86042.2|86153.2|86042.2|86150.1|86039.1|28
1606090010000|2020-11-23 00:06:50|86152.7|86041.7|86153.9|86042.9|86169.4|86058.4|86151.2|86040.2|61
1606090020000|2020-11-23 00:07:00|86153.3|86042.3|86161.6|86050.6|86168.7|86057.7|86153.3|86042.3|59
1606090030000|2020-11-23 00:07:10|86161.2|86050.2|86155.4|86044.4|86170.2|86059.2|86153.8|86042.8|29
1606090040000|2020-11-23 00:07:20|86155.7|86044.7|86168.7|86057.7|86171.2|86060.2|86147.9|86036.9|21
1606090050000|2020-11-23 00:07:30|86163.7|86052.7|86146.1|86035.1|86166.4|86055.4|86146.1|86035.1|29
1606090060000|2020-11-23 00:07:40|86145.6|86034.6|86162.2|86051.2|86166.7|86055.7|86145.6|86034.6|48
1606090070000|2020-11-23 00:07:50|86155|86044|86156.6|86045.6|86168.3|86057.3|86153.1|86042.1|52
1606090080000|2020-11-23 00:08:00|86156|86045|86155.7|86044.7|86156|86045|86154.6|86043.6|10
1606090090000|2020-11-23 00:08:10|86154.5|86043.5|86155.3|86044.3|86166.9|86055.9|86153.5|86042.5|40
1606090100000|2020-11-23 00:08:20|86155.8|86044.8|86167.6|86056.6|86168.8|86057.8|86149.7|86038.7|27
1606090110000|2020-11-23 00:08:30|86162.4|86051.4|86171.6|86060.6|86175.1|86064.1|86152.2|86041.2|67
1606090120000|2020-11-23 00:08:40|86168.7|86057.7|86167.7|86056.7|86171.6|86060.6|86152.7|86041.7|59
1606090130000|2020-11-23 00:08:50|86166.1|86055.1|86155|86044|86168|86057|86153.9|86042.9|35
1606090140000|2020-11-23 00:09:00|86157|86046|86157.5|86046.5|86171.5|86060.5|86155.6|86044.6|45
1606090150000|2020-11-23 00:09:10|86157.7|86046.7|86162.3|86051.3|86171.3|86060.3|86150.9|86039.9|36
1606090160000|2020-11-23 00:09:20|86160|86049|86154.2|86043.2|86172.5|86061.5|86154|86043|31
1606090170000|2020-11-23 00:09:30|86154.6|86043.6|86167.2|86056.2|86171.6|86060.6|86150.6|86039.6|45
1606090180000|2020-11-23 00:09:40|86159.1|86048.1|86153.8|86042.8|86168.2|86057.2|86153.8|86042.8|45
1606090190000|2020-11-23 00:09:50|86156.1|86045.1|86150.9|86039.9|86156.1|86045.1|86150.7|86039.7|13
1606090200000|2020-11-23 00:10:00|86151.1|86040.1|86153.1|86042.1|86155.5|86044.5|86150|86039|26
1606090210000|2020-11-23 00:10:10|86153.3|86042.3|86164.2|86053.2|86168.4|86057.4|86153.1|86042.1|24
1606090220000|2020-11-23 00:10:20|86164.1|86053.1|86151.1|86040.1|86169.1|86058.1|86148.6|86037.6|31
1606090230000|2020-11-23 00:10:30|86152|86041|86170.6|86059.6|86170.6|86059.6|86148.6|86037.6|17
1606090240000|2020-11-23 00:10:40|86169.8|86058.8|86151.5|86040.5|86170.2|86059.2|86151|86040|51
1606090250000|2020-11-23 00:10:50|86149|86038|86146.6|86035.6|86161|86050|86146.2|86035.2|37
1606090260000|2020-11-23 00:11:00|86146.8|86035.8|86157.6|86046.6|86179.8|86068.8|86145.4|86034.4|51
1606090270000|2020-11-23 00:11:10|86159.4|86048.4|86152.7|86041.7|86172.7|86061.7|86150.5|86039.5|44
1606090280000|2020-11-23 00:11:20|86153.1|86042.1|86150|86039|86153.9|86042.9|86149.9|86038.9|23
1606090290000|2020-11-23 00:11:30|86149.5|86038.5|86155.7|86044.7|86177.1|86066.1|86149.5|86038.5|48
1606090300000|2020-11-23 00:11:40|86154.7|86043.7|86153.3|86042.3|86157.8|86046.8|86152.4|86041.4|16
1606090310000|2020-11-23 00:11:50|86149.5|86038.5|86155.9|86044.9|86175.1|86064.1|86149.3|86038.3|35
1606090320000|2020-11-23 00:12:00|86156|86045|86155.2|86044.2|86157.5|86046.5|86150.9|86039.9|22
1606090330000|2020-11-23 00:12:10|86154.3|86043.3|86172.7|86061.7|86172.7|86061.7|86153.6|86042.6|29
1606090340000|2020-11-23 00:12:20|86171.7|86060.7|86155.4|86044.4|86174.4|86063.4|86155.4|86044.4|50
1606090350000|2020-11-23 00:12:30|86156.6|86045.6|86158.8|86047.8|86168.5|86057.5|86156.6|86045.6|18
1606090360000|2020-11-23 00:12:40|86159.7|86048.7|86153.9|86042.9|86170.8|86059.8|86150.1|86039.1|49
1606090370000|2020-11-23 00:12:50|86154.1|86043.1|86159.4|86048.4|86181.6|86070.6|86148.8|86037.8|40
1606090380000|2020-11-23 00:13:00|86158.1|86047.1|86153|86042|86167.6|86056.6|86151.7|86040.7|28
1606090390000|2020-11-23 00:13:10|86151.4|86040.4|86149.8|86038.8|86151.4|86040.4|86148.1|86037.1|25
1606090400000|2020-11-23 00:13:20|86153.3|86042.3|86153.5|86042.5|86160|86049|86153.3|86042.3|28
1606090410000|2020-11-23 00:13:30|86153.8|86042.8|86155|86044|86172.2|86061.2|86153.5|86042.5|31
1606090420000|2020-11-23 00:13:40|86157.1|86046.1|86167.4|86056.4|86177.3|86066.3|86152|86041|59
1606090430000|2020-11-23 00:13:50|86166.8|86055.8|86152.4|86041.4|86173.9|86062.9|86151.2|86040.2|63
1606090440000|2020-11-23 00:14:00|86151.8|86040.8|86146.2|86035.2|86152.2|86041.2|86146|86035|19
1606090450000|2020-11-23 00:14:10|86146.1|86035.1|86152.7|86041.7|86152.7|86041.7|86143.7|86032.7|40
1606090460000|2020-11-23 00:14:20|86153.8|86042.8|86148.3|86037.3|86153.8|86042.8|86147.9|86036.9|13
1606090470000|2020-11-23 00:14:30|86147.5|86036.5|86144.7|86033.7|86151|86040|86144.7|86033.7|16
1606090480000|2020-11-23 00:14:40|86144.6|86033.6|86148.5|86037.5|86162.3|86051.3|86144.5|86033.5|18
1606090490000|2020-11-23 00:14:50|86155.3|86044.3|86157.2|86046.2|86176.9|86065.9|86144.8|86033.8|42
1606090500000|2020-11-23 00:15:00|86157.6|86046.6|86167.8|86056.8|86172.8|86061.8|86155|86044|15
1606090510000|2020-11-23 00:15:10|86166.3|86055.3|86159.5|86048.5|86174.2|86063.2|86155.5|86044.5|41
1606090520000|2020-11-23 00:15:20|86159|86048|86159.8|86048.8|86164.5|86053.5|86157.4|86046.4|31
1606090530000|2020-11-23 00:15:30|86160.5|86049.5|86164.9|86053.9|86172.2|86061.2|86158.5|86047.5|26
1606090540000|2020-11-23 00:15:40|86163.3|86052.3|86162.6|86051.6|86167.3|86056.3|86161.3|86050.3|12
1606090550000|2020-11-23 00:15:50|86162.1|86051.1|86165.7|86054.7|86167.6|86056.6|86160.7|86049.7|22
1606090560000|2020-11-23 00:16:00|86160|86049|86163.8|86052.8|86169.9|86058.9|86158.7|86047.7|37
1606090570000|2020-11-23 00:16:10|86161.7|86050.7|86162.6|86051.6|86163.8|86052.8|86159.2|86048.2|26
1606090580000|2020-11-23 00:16:20|86162.1|86051.1|86168.8|86057.8|86171.1|86060.1|86162.1|86051.1|21
1606090590000|2020-11-23 00:16:30|86167.4|86056.4|86161.3|86050.3|86169.5|86058.5|86161.2|86050.2|17
1606090600000|2020-11-23 00:16:40|86160.7|86049.7|86166.3|86055.3|86168|86057|86160.1|86049.1|19
1606090610000|2020-11-23 00:16:50|86165.4|86054.4|86163.7|86052.7|86174.9|86063.9|86162.3|86051.3|19
1606090620000|2020-11-23 00:17:00|86171.3|86060.3|86160.6|86049.6|86173|86062|86160.6|86049.6|37
1606090630000|2020-11-23 00:17:10|86161|86050|86159.8|86048.8|86167.5|86056.5|86159.8|86048.8|23
1606090640000|2020-11-23 00:17:20|86161.1|86050.1|86162.2|86051.2|86163.7|86052.7|86158.7|86047.7|32
1606090650000|2020-11-23 00:17:30|86160.7|86049.7|86166.9|86055.9|86167.6|86056.6|86160.7|86049.7|21
1606090660000|2020-11-23 00:17:40|86169.3|86058.3|86166.6|86055.6|86169.3|86058.3|86164.7|86053.7|11
1606090670000|2020-11-23 00:17:50|86165.7|86054.7|86164.4|86053.4|86174.8|86063.8|86161.3|86050.3|13
1606090680000|2020-11-23 00:18:00|86164.6|86053.6|86159.8|86048.8|86165.9|86054.9|86157.1|86046.1|21
1606090690000|2020-11-23 00:18:10|86160.4|86049.4|86159.1|86048.1|86162.2|86051.2|86158.2|86047.2|22
1606090700000|2020-11-23 00:18:20|86158.6|86047.6|86160.7|86049.7|86173.2|86062.2|86158.6|86047.6|20
1606090710000|2020-11-23 00:18:30|86161.3|86050.3|86160|86049|86165|86054|86158.3|86047.3|25
1606090720000|2020-11-23 00:18:40|86159.4|86048.4|86163.3|86052.3|86168.1|86057.1|86159.1|86048.1|17
1606090730000|2020-11-23 00:18:50|86161.2|86050.2|86164.6|86053.6|86167.3|86056.3|86160|86049|19
1606090740000|2020-11-23 00:19:00|86159.2|86048.2|86173.7|86062.7|86186.4|86075.4|86159.2|86048.2|73
1606090750000|2020-11-23 00:19:10|86176.5|86065.5|86163.7|86052.7|86177.8|86066.8|86160.3|86049.3|48
1606090760000|2020-11-23 00:19:20|86162.9|86051.9|86189.5|86078.5|86193.3|86082.3|86162.8|86051.8|71
1606090770000|2020-11-23 00:19:30|86188.5|86077.5|86183.2|86072.2|86191.9|86080.9|86170.1|86059.1|38
1606090780000|2020-11-23 00:19:40|86187.2|86076.2|86177.6|86066.6|86187.2|86076.2|86175.8|86064.8|31
1606090790000|2020-11-23 00:19:50|86176.2|86065.2|86167.9|86056.9|86177.6|86066.6|86167.2|86056.2|25
1606090800000|2020-11-23 00:20:00|86167.7|86056.7|86168.3|86057.3|86170.1|86059.1|86167.6|86056.6|18
1606090810000|2020-11-23 00:20:10|86167.8|86056.8|86174.2|86063.2|86194.2|86083.2|86167.8|86056.8|37
1606090820000|2020-11-23 00:20:20|86173.5|86062.5|86178|86067|86189.3|86078.3|86168|86057|70
1606090830000|2020-11-23 00:20:30|86172.8|86061.8|86177.9|86066.9|86187.1|86076.1|86167.9|86056.9|68
1606090840000|2020-11-23 00:20:40|86176.4|86065.4|86174.5|86063.5|86188.2|86077.2|86168.3|86057.3|74
1606090850000|2020-11-23 00:20:50|86172.6|86061.6|86179.4|86068.4|86185.6|86074.6|86172|86061|67
1606090860000|2020-11-23 00:21:00|86180|86069|86183.2|86072.2|86186.7|86075.7|86169.7|86058.7|76
1606090870000|2020-11-23 00:21:10|86179.7|86068.7|86178.6|86067.6|86184.4|86073.4|86166.1|86055.1|70
1606090880000|2020-11-23 00:21:20|86173.9|86062.9|86181.5|86070.5|86181.5|86070.5|86163.9|86052.9|70
1606090890000|2020-11-23 00:21:30|86180.4|86069.4|86160.3|86049.3|86180.6|86069.6|86160.3|86049.3|55
1606090900000|2020-11-23 00:21:40|86158.8|86047.8|86162.2|86051.2|86164.1|86053.1|86158.1|86047.1|25
1606090910000|2020-11-23 00:21:50|86162.7|86051.7|86164.8|86053.8|86181.4|86070.4|86158.6|86047.6|61
1606090920000|2020-11-23 00:22:00|86166.6|86055.6|86160.6|86049.6|86172.2|86061.2|86149.4|86038.4|41
1606090930000|2020-11-23 00:22:10|86155.5|86044.5|86149.8|86038.8|86180.9|86069.9|86149.8|86038.8|74
1606090940000|2020-11-23 00:22:20|86152.2|86041.2|86158.9|86047.9|86169.2|86058.2|86148.2|86037.2|74
1606090950000|2020-11-23 00:22:30|86156.8|86045.8|86168|86057|86169.7|86058.7|86151.5|86040.5|63
1606090960000|2020-11-23 00:22:40|86165.7|86054.7|86148.1|86037.1|86174.2|86063.2|86147.4|86036.4|51
1606090970000|2020-11-23 00:22:50|86148.6|86037.6|86151.9|86040.9|86168.2|86057.2|86142|86031|34
1606090980000|2020-11-23 00:23:00|86150.9|86039.9|86161.9|86050.9|86171.9|86060.9|86150.9|86039.9|68
1606090990000|2020-11-23 00:23:10|86158.8|86047.8|86162.8|86051.8|86175|86064|86151.9|86040.9|77
1606091000000|2020-11-23 00:23:20|86162.2|86051.2|86161.6|86050.6|86171.7|86060.7|86147.2|86036.2|74
1606091010000|2020-11-23 00:23:30|86160.8|86049.8|86156.9|86045.9|86170.3|86059.3|86154.4|86043.4|72
1606091020000|2020-11-23 00:23:40|86156.7|86045.7|86140.3|86029.3|86179.5|86068.5|86140.3|86029.3|75
1606091030000|2020-11-23 00:23:50|86139.7|86028.7|86149.6|86038.6|86171.8|86060.8|86139.7|86028.7|67
1606091040000|2020-11-23 00:24:00|86145|86034|86151.8|86040.8|86164.7|86053.7|86144.7|86033.7|73
1606091050000|2020-11-23 00:24:10|86149.1|86038.1|86148.2|86037.2|86160.1|86049.1|86142.5|86031.5|74
1606091060000|2020-11-23 00:24:20|86151.3|86040.3|86144.5|86033.5|86162.9|86051.9|86141.9|86030.9|75
1606091070000|2020-11-23 00:24:30|86145.6|86034.6|86142.9|86031.9|86158.5|86047.5|86136.3|86025.3|68
1606091080000|2020-11-23 00:24:40|86141.8|86030.8|86159|86048|86166.8|86055.8|86135.2|86024.2|71
1606091090000|2020-11-23 00:24:50|86161.8|86050.8|86138.1|86027.1|86162.1|86051.1|86128.5|86017.5|50
1606091100000|2020-11-23 00:25:00|86137.3|86026.3|86150|86039|86162|86051|86137.3|86026.3|69
1606091110000|2020-11-23 00:25:10|86148.8|86037.8|86152.1|86041.1|86165.8|86054.8|86138.3|86027.3|69
1606091120000|2020-11-23 00:25:20|86150.8|86039.8|86137.3|86026.3|86164.9|86053.9|86137.2|86026.2|55
1606091130000|2020-11-23 00:25:30|86137.8|86026.8|86139.4|86028.4|86141.7|86030.7|86136.7|86025.7|17
1606091140000|2020-11-23 00:25:40|86135.4|86024.4|86138.6|86027.6|86139.2|86028.2|86135.4|86024.4|10
1606091150000|2020-11-23 00:25:50|86139.4|86028.4|86133.3|86022.3|86143.9|86032.9|86130.1|86019.1|23
1606091160000|2020-11-23 00:26:00|86133.9|86022.9|86134.1|86023.1|86137.6|86026.6|86131.4|86020.4|21
1606091170000|2020-11-23 00:26:10|86133.6|86022.6|86132.1|86021.1|86133.6|86022.6|86126.6|86015.6|17
1606091180000|2020-11-23 00:26:20|86133.6|86022.6|86134.9|86023.9|86137|86026|86130|86019|21
1606091190000|2020-11-23 00:26:30|86135.3|86024.3|86137.3|86026.3|86137.5|86026.5|86132.7|86021.7|16
1606091200000|2020-11-23 00:26:40|86137.8|86026.8|86139.7|86028.7|86142|86031|86133.4|86022.4|15
1606091210000|2020-11-23 00:26:50|86140.1|86029.1|86135.2|86024.2|86140.1|86029.1|86133.3|86022.3|18
1606091220000|2020-11-23 00:27:00|86137.6|86026.6|86135.2|86024.2|86137.9|86026.9|86134.3|86023.3|26
1606091230000|2020-11-23 00:27:10|86135.5|86024.5|86133|86022|86135.5|86024.5|86133|86022|7
1606091240000|2020-11-23 00:27:20|86132.5|86021.5|86135.8|86024.8|86136|86025|86132.5|86021.5|30
1606091250000|2020-11-23 00:27:30|86141.8|86030.8|86138.1|86027.1|86141.9|86030.9|86136.3|86025.3|29
1606091260000|2020-11-23 00:27:40|86136.9|86025.9|86139.9|86028.9|86141.1|86030.1|86134.7|86023.7|35
1606091270000|2020-11-23 00:27:50|86138.8|86027.8|86138.9|86027.9|86140.4|86029.4|86137.2|86026.2|15
1606091280000|2020-11-23 00:28:00|86138.6|86027.6|86134.6|86023.6|86151.1|86040.1|86134.4|86023.4|33
1606091290000|2020-11-23 00:28:10|86134.9|86023.9|86154.8|86043.8|86172.7|86061.7|86132.4|86021.4|47
1606091300000|2020-11-23 00:28:20|86153.8|86042.8|86151.5|86040.5|86158.9|86047.9|86144|86033|42
1606091310000|2020-11-23 00:28:30|86151.4|86040.4|86160.2|86049.2|86165.1|86054.1|86146.9|86035.9|43
1606091320000|2020-11-23 00:28:40|86150.3|86039.3|86143.9|86032.9|86159.6|86048.6|86142.2|86031.2|71
1606091330000|2020-11-23 00:28:50|86143.5|86032.5|86141.1|86030.1|86150.5|86039.5|86135.1|86024.1|72
1606091340000|2020-11-23 00:29:00|86141.4|86030.4|86135.9|86024.9|86155.8|86044.8|86132.4|86021.4|71
1606091350000|2020-11-23 00:29:10|86136|86025|86136.7|86025.7|86151.1|86040.1|86130.1|86019.1|69
1606091360000|2020-11-23 00:29:20|86133.6|86022.6|86127.4|86016.4|86152.2|86041.2|86127.2|86016.2|72
1606091370000|2020-11-23 00:29:30|86128.1|86017.1|86138.4|86027.4|86156.5|86045.5|86126.7|86015.7|72
1606091380000|2020-11-23 00:29:40|86137.3|86026.3|86125.9|86014.9|86137.3|86026.3|86123.4|86012.4|43
1606091390000|2020-11-23 00:29:50|86125.6|86014.6|86137|86026|86159.7|86048.7|86118|86007|67
1606091400000|2020-11-23 00:30:00|86135.5|86024.5|86145|86034|86151.3|86040.3|86129.6|86018.6|75
1606091410000|2020-11-23 00:30:10|86147.1|86036.1|86140.9|86029.9|86148.5|86037.5|86127.8|86016.8|74
1606091420000|2020-11-23 00:30:20|86138.4|86027.4|86139.9|86028.9|86151.8|86040.8|86128.5|86017.5|73
1606091430000|2020-11-23 00:30:30|86137.3|86026.3|86141.3|86030.3|86157.2|86046.2|86131.7|86020.7|66
1606091440000|2020-11-23 00:30:40|86140|86029|86134.8|86023.8|86152.2|86041.2|86129.2|86018.2|71
1606091450000|2020-11-23 00:30:50|86143.4|86032.4|86140.1|86029.1|86149|86038|86126.8|86015.8|68
1606091460000|2020-11-23 00:31:00|86138.5|86027.5|86123.5|86012.5|86150|86039|86123.4|86012.4|36
1606091470000|2020-11-23 00:31:10|86124.6|86013.6|86119.6|86008.6|86124.6|86013.6|86118.8|86007.8|28
1606091480000|2020-11-23 00:31:20|86119.9|86008.9|86128.9|86017.9|86147.5|86036.5|86119.9|86008.9|29
1606091490000|2020-11-23 00:31:30|86127.6|86016.6|86126.6|86015.6|86130.9|86019.9|86124.2|86013.2|25
1606091500000|2020-11-23 00:31:40|86126.8|86015.8|86135.4|86024.4|86136|86025|86124.9|86013.9|20
1606091510000|2020-11-23 00:31:50|86134.3|86023.3|86126.8|86015.8|86138.5|86027.5|86126.8|86015.8|27
1606091520000|2020-11-23 00:32:00|86136.5|86025.5|86129.9|86018.9|86140.3|86029.3|86129.9|86018.9|25
1606091530000|2020-11-23 00:32:10|86132.6|86021.6|86131.9|86020.9|86135.5|86024.5|86131.9|86020.9|28
1606091540000|2020-11-23 00:32:20|86135.8|86024.8|86133.1|86022.1|86138.4|86027.4|86130.2|86019.2|28
1606091550000|2020-11-23 00:32:30|86141.5|86030.5|86135.2|86024.2|86146.3|86035.3|86135.2|86024.2|15
1606091560000|2020-11-23 00:32:40|86137.5|86026.5|86128.2|86017.2|86140.2|86029.2|86127.6|86016.6|13
1606091570000|2020-11-23 00:32:50|86129.2|86018.2|86141.6|86030.6|86159|86048|86128.7|86017.7|44
1606091580000|2020-11-23 00:33:00|86134.5|86023.5|86135.4|86024.4|86141.6|86030.6|86127.8|86016.8|29
1606091590000|2020-11-23 00:33:10|86134.1|86023.1|86133.3|86022.3|86141|86030|86131.6|86020.6|24
1606091600000|2020-11-23 00:33:20|86133.6|86022.6|86140|86029|86140.5|86029.5|86132.8|86021.8|13
1606091610000|2020-11-23 00:33:30|86144.7|86033.7|86136.9|86025.9|86147.3|86036.3|86135.5|86024.5|27
1606091620000|2020-11-23 00:33:40|86135.9|86024.9|86132.7|86021.7|86144.2|86033.2|86132.7|86021.7|29
1606091630000|2020-11-23 00:33:50|86131.1|86020.1|86129.1|86018.1|86135.3|86024.3|86129.1|86018.1|24
1606091640000|2020-11-23 00:34:00|86128|86017|86133.8|86022.8|86140.8|86029.8|86127.2|86016.2|17
1606091650000|2020-11-23 00:34:10|86132.3|86021.3|86127.4|86016.4|86138.6|86027.6|86127.4|86016.4|13
1606091660000|2020-11-23 00:34:20|86134.2|86023.2|86133.1|86022.1|86142.7|86031.7|86127.7|86016.7|26
1606091670000|2020-11-23 00:34:30|86135.8|86024.8|86132|86021|86143.3|86032.3|86131.4|86020.4|20
1606091680000|2020-11-23 00:34:40|86131.4|86020.4|86130.8|86019.8|86135.4|86024.4|86130.8|86019.8|23
1606091690000|2020-11-23 00:34:50|86133.4|86022.4|86138.1|86027.1|86149.2|86038.2|86129|86018|30
1606091700000|2020-11-23 00:35:00|86133.1|86022.1|86131.1|86020.1|86137|86026|86127.6|86016.6|27
1606091710000|2020-11-23 00:35:10|86130.7|86019.7|86136.1|86025.1|86136.3|86025.3|86129.1|86018.1|15
1606091720000|2020-11-23 00:35:20|86134.1|86023.1|86134.9|86023.9|86138.7|86027.7|86132.1|86021.1|10
1606091730000|2020-11-23 00:35:30|86142.9|86031.9|86141.3|86030.3|86142.9|86031.9|86135.9|86024.9|20
1606091740000|2020-11-23 00:35:40|86138.9|86027.9|86138.7|86027.7|86158.1|86047.1|86131.8|86020.8|20
1606091750000|2020-11-23 00:35:50|86136.8|86025.8|86132.4|86021.4|86140.7|86029.7|86128.4|86017.4|22
1606091760000|2020-11-23 00:36:00|86131.7|86020.7|86139.1|86028.1|86148.9|86037.9|86126.4|86015.4|47
1606091770000|2020-11-23 00:36:10|86134|86023|86139.5|86028.5|86144.5|86033.5|86131|86020|23
1606091780000|2020-11-23 00:36:20|86143.5|86032.5|86142.9|86031.9|86147.3|86036.3|86136.9|86025.9|16
1606091790000|2020-11-23 00:36:30|86141.7|86030.7|86138.9|86027.9|86144|86033|86138.9|86027.9|21
1606091800000|2020-11-23 00:36:40|86147.4|86036.4|86136|86025|86147.4|86036.4|86134.2|86023.2|15
1606091810000|2020-11-23 00:36:50|86135.9|86024.9|86137.9|86026.9|86146.4|86035.4|86132.9|86021.9|36
1606091820000|2020-11-23 00:37:00|86137.7|86026.7|86136|86025|86144|86033|86136|86025|23
1606091830000|2020-11-23 00:37:10|86136.1|86025.1|86146.7|86035.7|86151.1|86040.1|86131.3|86020.3|28
1606091840000|2020-11-23 00:37:20|86146.5|86035.5|86135.5|86024.5|86146.5|86035.5|86131.1|86020.1|27
1606091850000|2020-11-23 00:37:30|86135.2|86024.2|86132.4|86021.4|86149|86038|86127|86016|39
1606091860000|2020-11-23 00:37:40|86131.7|86020.7|86136.9|86025.9|86140.4|86029.4|86131.7|86020.7|17
1606091870000|2020-11-23 00:37:50|86141.2|86030.2|86141.3|86030.3|86143.3|86032.3|86135.8|86024.8|20
1606091880000|2020-11-23 00:38:00|86143|86032|86131.3|86020.3|86156.2|86045.2|86131.3|86020.3|46
1606091890000|2020-11-23 00:38:10|86129.7|86018.7|86130.7|86019.7|86141|86030|86129.3|86018.3|33
1606091900000|2020-11-23 00:38:20|86152.8|86041.8|86135.2|86024.2|86157.3|86046.3|86131.6|86020.6|74
1606091910000|2020-11-23 00:38:30|86136.4|86025.4|86139.2|86028.2|86157.2|86046.2|86131.1|86020.1|61
1606091920000|2020-11-23 00:38:40|86134.8|86023.8|86136.8|86025.8|86150.6|86039.6|86134.6|86023.6|39
1606091930000|2020-11-23 00:38:50|86133.7|86022.7|86133.2|86022.2|86138.9|86027.9|86132.3|86021.3|23
1606091940000|2020-11-23 00:39:00|86135.6|86024.6|86130.5|86019.5|86149.7|86038.7|86130.5|86019.5|38
1606091950000|2020-11-23 00:39:10|86131.7|86020.7|86141.4|86030.4|86151.3|86040.3|86126.1|86015.1|27
1606091960000|2020-11-23 00:39:20|86142.2|86031.2|86128.6|86017.6|86143.9|86032.9|86128.6|86017.6|42
1606091970000|2020-11-23 00:39:30|86128.1|86017.1|86140|86029|86164.2|86053.2|86126.7|86015.7|67
1606091980000|2020-11-23 00:39:40|86141.6|86030.6|86136.2|86025.2|86141.7|86030.7|86133.4|86022.4|44
1606091990000|2020-11-23 00:39:50|86136.9|86025.9|86140.5|86029.5|86144.4|86033.4|86132.6|86021.6|37
1606092000000|2020-11-23 00:40:00|86144.6|86033.6|86135.8|86024.8|86144.6|86033.6|86135.3|86024.3|28
1606092010000|2020-11-23 00:40:10|86137.7|86026.7|86135.4|86024.4|86143.3|86032.3|86135.3|86024.3|18
1606092020000|2020-11-23 00:40:20|86135.7|86024.7|86135.5|86024.5|86142|86031|86131.8|86020.8|20
1606092030000|2020-11-23 00:40:30|86139.8|86028.8|86128.6|86017.6|86153.6|86042.6|86127.6|86016.6|49
1606092040000|2020-11-23 00:40:40|86126.1|86015.1|86126.9|86015.9|86146.8|86035.8|86120|86009|71
1606092050000|2020-11-23 00:40:50|86125.4|86014.4|86121.9|86010.9|86126.6|86015.6|86119.6|86008.6|25
1606092060000|2020-11-23 00:41:00|86120.7|86009.7|86122.2|86011.2|86137.7|86026.7|86114.3|86003.3|44
1606092070000|2020-11-23 00:41:10|86122.6|86011.6|86115.4|86004.4|86152.2|86041.2|86114.2|86003.2|68
1606092080000|2020-11-23 00:41:20|86114.5|86003.5|86123.8|86012.8|86143.9|86032.9|86113.7|86002.7|21
1606092090000|2020-11-23 00:41:30|86123.4|86012.4|86115.6|86004.6|86143.2|86032.2|86115.3|86004.3|40
1606092100000|2020-11-23 00:41:40|86113.8|86002.8|86117.8|86006.8|86142.8|86031.8|86113.5|86002.5|45
1606092110000|2020-11-23 00:41:50|86120.4|86009.4|86140.2|86029.2|86148.3|86037.3|86117.2|86006.2|50
1606092120000|2020-11-23 00:42:00|86132.3|86021.3|86126|86015|86136.2|86025.2|86114.2|86003.2|31
1606092130000|2020-11-23 00:42:10|86123|86012|86128.7|86017.7|86145.2|86034.2|86116|86005|64
1606092140000|2020-11-23 00:42:20|86124.9|86013.9|86117.2|86006.2|86127|86016|86116.4|86005.4|27
1606092150000|2020-11-23 00:42:30|86115.4|86004.4|86118.6|86007.6|86123.9|86012.9|86115.4|86004.4|13
1606092160000|2020-11-23 00:42:40|86119.5|86008.5|86119.4|86008.4|86134.4|86023.4|86115.4|86004.4|36
1606092170000|2020-11-23 00:42:50|86117.5|86006.5|86120.7|86009.7|86123.1|86012.1|86115.3|86004.3|27
1606092180000|2020-11-23 00:43:00|86124.5|86013.5|86126|86015|86138.7|86027.7|86119|86008|25
1606092190000|2020-11-23 00:43:10|86140.6|86029.6|86149.7|86038.7|86152.3|86041.3|86128.9|86017.9|72
1606092200000|2020-11-23 00:43:20|86142.8|86031.8|86130.9|86019.9|86149.8|86038.8|86125.8|86014.8|70
1606092210000|2020-11-23 00:43:30|86129.9|86018.9|86132.4|86021.4|86139.7|86028.7|86129.9|86018.9|32
1606092220000|2020-11-23 00:43:40|86132.3|86021.3|86142.1|86031.1|86153.7|86042.7|86129.8|86018.8|54
1606092230000|2020-11-23 00:43:50|86141.7|86030.7|86137.2|86026.2|86157.5|86046.5|86133.9|86022.9|75
1606092240000|2020-11-23 00:44:00|86138.9|86027.9|86127.9|86016.9|86138.9|86027.9|86125.3|86014.3|34
1606092250000|2020-11-23 00:44:10|86126.6|86015.6|86139.3|86028.3|86139.3|86028.3|86126|86015|21
1606092260000|2020-11-23 00:44:20|86146.1|86035.1|86136|86025|86152.5|86041.5|86131.3|86020.3|72
1606092270000|2020-11-23 00:44:30|86135.7|86024.7|86146.4|86035.4|86151.1|86040.1|86131.6|86020.6|70
1606092280000|2020-11-23 00:44:40|86140.8|86029.8|86136.9|86025.9|86140.8|86029.8|86129.1|86018.1|53
1606092290000|2020-11-23 00:44:50|86132.4|86021.4|86142.1|86031.1|86154|86043|86128.1|86017.1|49
1606092300000|2020-11-23 00:45:00|86137.3|86026.3|86136.6|86025.6|86149|86038|86130|86019|59
1606092310000|2020-11-23 00:45:10|86139|86028|86134|86023|86153.9|86042.9|86132.8|86021.8|59
1606092320000|2020-11-23 00:45:20|86137.7|86026.7|86129.7|86018.7|86147.8|86036.8|86123.4|86012.4|47
1606092330000|2020-11-23 00:45:30|86130.9|86019.9|86128.7|86017.7|86136.7|86025.7|86126.2|86015.2|31
1606092340000|2020-11-23 00:45:40|86128.5|86017.5|86129.9|86018.9|86148|86037|86128.5|86017.5|75
1606092350000|2020-11-23 00:45:50|86133.8|86022.8|86129.6|86018.6|86149.2|86038.2|86127|86016|66
1606092360000|2020-11-23 00:46:00|86129|86018|86131.2|86020.2|86143.6|86032.6|86121.5|86010.5|71
1606092370000|2020-11-23 00:46:10|86128.6|86017.6|86127.4|86016.4|86138.2|86027.2|86122.7|86011.7|43
1606092380000|2020-11-23 00:46:20|86128.1|86017.1|86129.5|86018.5|86132|86021|86121.9|86010.9|40
1606092390000|2020-11-23 00:46:30|86125.6|86014.6|86126.5|86015.5|86129.5|86018.5|86124.3|86013.3|27
1606092400000|2020-11-23 00:46:40|86127.7|86016.7|86127.7|86016.7|86130.6|86019.6|86126.7|86015.7|13
1606092410000|2020-11-23 00:46:50|86131.6|86020.6|86122.6|86011.6|86131.6|86020.6|86122.6|86011.6|18
1606092420000|2020-11-23 00:47:00|86124.9|86013.9|86125.3|86014.3|86148.7|86037.7|86122.8|86011.8|36
1606092430000|2020-11-23 00:47:10|86122.5|86011.5|86129.5|86018.5|86134.8|86023.8|86122.5|86011.5|25
1606092440000|2020-11-23 00:47:20|86128.1|86017.1|86129.4|86018.4|86135.5|86024.5|86126.7|86015.7|19
1606092450000|2020-11-23 00:47:30|86125.5|86014.5|86134.1|86023.1|86149|86038|86125.5|86014.5|49
1606092460000|2020-11-23 00:47:40|86131.9|86020.9|86141.2|86030.2|86146.4|86035.4|86128.4|86017.4|28
1606092470000|2020-11-23 00:47:50|86141.7|86030.7|86133.5|86022.5|86150.9|86039.9|86124.7|86013.7|62
1606092480000|2020-11-23 00:48:00|86134.5|86023.5|86134|86023|86151.7|86040.7|86123.2|86012.2|51
1606092490000|2020-11-23 00:48:10|86135.6|86024.6|86132|86021|86151.1|86040.1|86124.9|86013.9|65
1606092500000|2020-11-23 00:48:20|86131.5|86020.5|86132.2|86021.2|86145.7|86034.7|86128.7|86017.7|53
1606092510000|2020-11-23 00:48:30|86133|86022|86148.1|86037.1|86148.1|86037.1|86129|86018|30
1606092520000|2020-11-23 00:48:40|86156.8|86045.8|86133.8|86022.8|86156.8|86045.8|86133.8|86022.8|30
1606092530000|2020-11-23 00:48:50|86137.9|86026.9|86138.7|86027.7|86152.4|86041.4|86134.9|86023.9|40
1606092540000|2020-11-23 00:49:00|86142.4|86031.4|86127.5|86016.5|86143.8|86032.8|86125.9|86014.9|23
1606092550000|2020-11-23 00:49:10|86137|86026|86138.1|86027.1|86151|86040|86125.7|86014.7|32
1606092560000|2020-11-23 00:49:20|86138.6|86027.6|86134.6|86023.6|86151.5|86040.5|86127.9|86016.9|31
1606092570000|2020-11-23 00:49:30|86135.6|86024.6|86126.9|86015.9|86142.7|86031.7|86126.9|86015.9|44
1606092580000|2020-11-23 00:49:40|86126|86015|86132|86021|86148.4|86037.4|86126|86015|60
1606092590000|2020-11-23 00:49:50|86131.8|86020.8|86135.3|86024.3|86150.4|86039.4|86124.6|86013.6|76
1606092600000|2020-11-23 00:50:00|86134.6|86023.6|86140.2|86029.2|86145|86034|86124.3|86013.3|42
1606092610000|2020-11-23 00:50:10|86141.2|86030.2|86133.6|86022.6|86150.8|86039.8|86126.5|86015.5|67
1606092620000|2020-11-23 00:50:20|86133.8|86022.8|86126.9|86015.9|86138|86027|86122.3|86011.3|21
1606092630000|2020-11-23 00:50:30|86126.7|86015.7|86130.9|86019.9|86136.3|86025.3|86125.4|86014.4|24
1606092640000|2020-11-23 00:50:40|86134.4|86023.4|86122|86011|86139.2|86028.2|86119.8|86008.8|39
1606092650000|2020-11-23 00:50:50|86120.4|86009.4|86126.7|86015.7|86148.5|86037.5|86119.4|86008.4|75
1606092660000|2020-11-23 00:51:00|86126.4|86015.4|86113.7|86002.7|86141.9|86030.9|86113.7|86002.7|24
1606092670000|2020-11-23 00:51:10|86133|86022|86127.1|86016.1|86135.2|86024.2|86124.6|86013.6|43
1606092680000|2020-11-23 00:51:20|86127|86016|86139.8|86028.8|86144|86033|86126.1|86015.1|72
1606092690000|2020-11-23 00:51:30|86140.2|86029.2|86127.3|86016.3|86145.4|86034.4|86117.6|86006.6|65
1606092700000|2020-11-23 00:51:40|86124|86013|86115.9|86004.9|86145.9|86034.9|86115.9|86004.9|42
1606092710000|2020-11-23 00:51:50|86118.7|86007.7|86132.3|86021.3|86133.8|86022.8|86118.7|86007.7|24
1606092720000|2020-11-23 00:52:00|86127.8|86016.8|86123.5|86012.5|86132.9|86021.9|86123.5|86012.5|17
1606092730000|2020-11-23 00:52:10|86123.1|86012.1|86137.6|86026.6|86142.5|86031.5|86121.7|86010.7|19
1606092740000|2020-11-23 00:52:20|86135|86024|86146.5|86035.5|86153.6|86042.6|86133.3|86022.3|68
1606092750000|2020-11-23 00:52:30|86146.6|86035.6|86136.6|86025.6|86151.4|86040.4|86136.3|86025.3|42
1606092760000|2020-11-23 00:52:40|86135|86024|86137.9|86026.9|86149.5|86038.5|86132.7|86021.7|30
1606092770000|2020-11-23 00:52:50|86137.8|86026.8|86134.8|86023.8|86142|86031|86133.4|86022.4|26
1606092780000|2020-11-23 00:53:00|86135.1|86024.1|86136.2|86025.2|86142.2|86031.2|86130.3|86019.3|17
1606092790000|2020-11-23 00:53:10|86135.1|86024.1|86133.3|86022.3|86144.1|86033.1|86133.3|86022.3|25
1606092800000|2020-11-23 00:53:20|86132.9|86021.9|86123.4|86012.4|86139.3|86028.3|86122.6|86011.6|61
1606092810000|2020-11-23 00:53:30|86123.6|86012.6|86126.9|86015.9|86149.7|86038.7|86122.9|86011.9|73
1606092820000|2020-11-23 00:53:40|86125|86014|86134.3|86023.3|86141.1|86030.1|86121|86010|70
1606092830000|2020-11-23 00:53:50|86137.1|86026.1|86131.1|86020.1|86142.4|86031.4|86124.4|86013.4|73
1606092840000|2020-11-23 00:54:00|86130.1|86019.1|86124.8|86013.8|86134.1|86023.1|86120.3|86009.3|37
1606092850000|2020-11-23 00:54:10|86123.9|86012.9|86125.3|86014.3|86145.1|86034.1|86123.5|86012.5|69
1606092860000|2020-11-23 00:54:20|86125.4|86014.4|86136.4|86025.4|86146|86035|86123.1|86012.1|22
1606092870000|2020-11-23 00:54:30|86134.5|86023.5|86130.8|86019.8|86142.9|86031.9|86120.8|86009.8|40
1606092880000|2020-11-23 00:54:40|86134.9|86023.9|86121.3|86010.3|86135.7|86024.7|86120.4|86009.4|26
1606092890000|2020-11-23 00:54:50|86119.9|86008.9|86129.6|86018.6|86146.9|86035.9|86119.7|86008.7|29
1606092900000|2020-11-23 00:55:00|86130.4|86019.4|86128.1|86017.1|86130.4|86019.4|86122.1|86011.1|27
1606092910000|2020-11-23 00:55:10|86125.6|86014.6|86131.5|86020.5|86132.8|86021.8|86124|86013|27
1606092920000|2020-11-23 00:55:20|86129.6|86018.6|86128.7|86017.7|86138.9|86027.9|86125.8|86014.8|28
1606092930000|2020-11-23 00:55:30|86126.3|86015.3|86122.3|86011.3|86131.7|86020.7|86120.5|86009.5|22
1606092940000|2020-11-23 00:55:40|86128.4|86017.4|86121.6|86010.6|86128.4|86017.4|86121.6|86010.6|9
1606092950000|2020-11-23 00:55:50|86122|86011|86131|86020|86136|86025|86121.6|86010.6|35
1606092960000|2020-11-23 00:56:00|86129.3|86018.3|86131.1|86020.1|86135.8|86024.8|86127.6|86016.6|19
1606092970000|2020-11-23 00:56:10|86129.7|86018.7|86137.5|86026.5|86137.5|86026.5|86129.4|86018.4|10
1606092980000|2020-11-23 00:56:20|86139|86028|86121.6|86010.6|86143.5|86032.5|86120.2|86009.2|29
1606092990000|2020-11-23 00:56:30|86121.8|86010.8|86131.8|86020.8|86133.1|86022.1|86119.7|86008.7|28
1606093000000|2020-11-23 00:56:40|86132.1|86021.1|86118.5|86007.5|86139|86028|86118.5|86007.5|34
1606093010000|2020-11-23 00:56:50|86118|86007|86122.3|86011.3|86127.5|86016.5|86116.6|86005.6|17
1606093020000|2020-11-23 00:57:00|86127.2|86016.2|86122.7|86011.7|86145.5|86034.5|86120.9|86009.9|64
1606093030000|2020-11-23 00:57:10|86118.7|86007.7|86129.6|86018.6|86132.3|86021.3|86114.6|86003.6|58
1606093040000|2020-11-23 00:57:20|86128.5|86017.5|86125.1|86014.1|86140.9|86029.9|86114|86003|46
1606093050000|2020-11-23 00:57:30|86125.9|86014.9|86116.1|86005.1|86130.5|86019.5|86110.4|85999.4|21
1606093060000|2020-11-23 00:57:40|86118|86007|86127.2|86016.2|86144.1|86033.1|86118|86007|62
1606093070000|2020-11-23 00:57:50|86126.3|86015.3|86123.3|86012.3|86139.5|86028.5|86120.6|86009.6|79
1606093080000|2020-11-23 00:58:00|86122.8|86011.8|86117.8|86006.8|86132.2|86021.2|86113.8|86002.8|68
1606093090000|2020-11-23 00:58:10|86121.8|86010.8|86124.5|86013.5|86127.5|86016.5|86114.1|86003.1|43
1606093100000|2020-11-23 00:58:20|86123.3|86012.3|86128.8|86017.8|86146.7|86035.7|86123.1|86012.1|40
1606093110000|2020-11-23 00:58:30|86128.4|86017.4|86125.3|86014.3|86128.7|86017.7|86118.4|86007.4|23
1606093120000|2020-11-23 00:58:40|86128|86017|86122.2|86011.2|86128|86017|86121.2|86010.2|8
1606093130000|2020-11-23 00:58:50|86121.1|86010.1|86125.5|86014.5|86139.4|86028.4|86120.2|86009.2|23
1606093140000|2020-11-23 00:59:00|86125.8|86014.8|86118.9|86007.9|86130.4|86019.4|86118|86007|36
1606093150000|2020-11-23 00:59:10|86128.3|86017.3|86123.6|86012.6|86143.3|86032.3|86122.6|86011.6|47
1606093160000|2020-11-23 00:59:20|86123.1|86012.1|86143|86032|86143|86032|86114.9|86003.9|39
1606093170000|2020-11-23 00:59:30|86136.1|86025.1|86130.3|86019.3|86142.5|86031.5|86121.2|86010.2|45
1606093180000|2020-11-23 00:59:40|86131.8|86020.8|86119.4|86008.4|86144.4|86033.4|86118.5|86007.5|57
1606093190000|2020-11-23 00:59:50|86127.2|86016.2|86126.8|86015.8|86141.8|86030.8|86118|86007|35
1606093200000|2020-11-23 01:00:00|86119.1|86008.1|86142.7|86031.7|86148.7|86037.7|86119.1|86008.1|76
1606093210000|2020-11-23 01:00:10|86137.7|86026.7|86125.8|86014.8|86142.6|86031.6|86116.6|86005.6|78
1606093220000|2020-11-23 01:00:20|86120.6|86009.6|86134.6|86023.6|86146.2|86035.2|86120|86009|77
1606093230000|2020-11-23 01:00:30|86146.1|86035.1|86134.9|86023.9|86152.5|86041.5|86124.6|86013.6|78
1606093240000|2020-11-23 01:00:40|86132|86021|86136.5|86025.5|86155.2|86044.2|86130.1|86019.1|78
1606093250000|2020-11-23 01:00:50|86138.7|86027.7|86138.1|86027.1|86153.7|86042.7|86130.3|86019.3|78
1606093260000|2020-11-23 01:01:00|86138.2|86027.2|86132.1|86021.1|86142|86031|86131.4|86020.4|73
1606093270000|2020-11-23 01:01:10|86133.3|86022.3|86122.8|86011.8|86151.7|86040.7|86122.8|86011.8|78
1606093280000|2020-11-23 01:01:20|86123.4|86012.4|86136|86025|86140.1|86029.1|86123.4|86012.4|72
1606093290000|2020-11-23 01:01:30|86136.1|86025.1|86140.8|86029.8|86141.2|86030.2|86133.4|86022.4|76
1606093300000|2020-11-23 01:01:40|86139.5|86028.5|86136.9|86025.9|86143.7|86032.7|86131.1|86020.1|76
1606093310000|2020-11-23 01:01:50|86136.8|86025.8|86130.9|86019.9|86139.6|86028.6|86128.6|86017.6|72
1606093320000|2020-11-23 01:02:00|86130.3|86019.3|86135.7|86024.7|86136.8|86025.8|86129.9|86018.9|74
1606093330000|2020-11-23 01:02:10|86136.2|86025.2|86136.2|86025.2|86140.4|86029.4|86134|86023|74
1606093340000|2020-11-23 01:02:20|86137.1|86026.1|86135.2|86024.2|86138.8|86027.8|86129.9|86018.9|48
1606093350000|2020-11-23 01:02:30|86134|86023|86130.4|86022.3|86138.6|86027.6|86126.7|86021|71
1606093360000|2020-11-23 01:02:40|86130.1|86022.9|86132.2|86021.2|86133.4|86022.9|86125.4|86014.4|69
1606093370000|2020-11-23 01:02:50|86131.7|86020.7|86128.5|86017.5|86138.8|86027.8|86126.8|86015.8|33
1606093380000|2020-11-23 01:03:00|86128.6|86017.6|86128.8|86017.8|86135.5|86024.5|86128.5|86017.5|44
1606093390000|2020-11-23 01:03:10|86130|86019|86135.8|86024.8|86136.9|86025.9|86127.7|86016.7|16
1606093400000|2020-11-23 01:03:20|86132.7|86021.7|86131.6|86020.6|86135.8|86024.8|86126.4|86015.4|57
1606093410000|2020-11-23 01:03:30|86130.9|86019.9|86117.6|86019.1|86131.1|86026.6|86115.8|86014.1|23
1606093420000|2020-11-23 01:03:40|86118.2|86017.5|86133|86022|86136.2|86025.2|86116.5|86015.4|19
1606093430000|2020-11-23 01:03:50|86132.6|86021.6|86126.3|86015.3|86135.8|86024.8|86123.6|86014|32
1606093440000|2020-11-23 01:04:00|86129.4|86018.4|86122.5|86018|86132.3|86025.3|86120.1|86015.9|20
1606093450000|2020-11-23 01:04:10|86124.2|86016.2|86126.5|86015.5|86135.6|86024.6|86121.5|86015.2|41
1606093460000|2020-11-23 01:04:20|86126.3|86015.3|86128.8|86017.8|86132|86021|86124.1|86013.1|65
1606093470000|2020-11-23 01:04:30|86128.5|86017.5|86128.8|86017.8|86135.2|86026.2|86128.4|86017.4|63
1606093480000|2020-11-23 01:04:40|86129.2|86018.2|86127.5|86016.5|86134.5|86023.5|86126.4|86015.4|54
1606093490000|2020-11-23 01:04:50|86127.2|86016.2|86136.9|86025.9|86138.4|86031.5|86123|86014|49
1606093500000|2020-11-23 01:05:00|86134.2|86023.2|86125.5|86029.2|86138.2|86033|86123.5|86017.7|62
1606093510000|2020-11-23 01:05:10|86125.7|86030.3|86138.6|86027.6|86143.9|86032.9|86124.4|86022.2|34
1606093520000|2020-11-23 01:05:20|86139.1|86028.1|86130.7|86024.6|86140.3|86029.3|86130.5|86023.6|24
1606093530000|2020-11-23 01:05:30|86132.6|86023.4|86131.2|86020.2|86138.3|86027.3|86130.2|86020.2|20
1606093540000|2020-11-23 01:05:40|86130.6|86019.6|86139.8|86028.8|86141.9|86030.9|86130.5|86019.5|18
1606093550000|2020-11-23 01:05:50|86138.8|86027.8|86141.4|86030.4|86142.9|86031.9|86128.4|86020.2|23
1606093560000|2020-11-23 01:06:00|86150.5|86039.5|86129.8|86018.8|86150.5|86039.5|86129.5|86018.5|26
1606093570000|2020-11-23 01:06:10|86130.2|86019.2|86132.1|86021.1|86138.6|86027.6|86130.2|86019.2|15
1606093580000|2020-11-23 01:06:20|86132.2|86021.2|86132.2|86021.2|86136|86025|86130.5|86019.5|23
1606093590000|2020-11-23 01:06:30|86135.9|86024.9|86132.9|86021.9|86141.5|86030.5|86127.9|86016.9|15
1606093600000|2020-11-23 01:06:40|86132.3|86021.3|86129.4|86018.4|86136.4|86025.4|86129.1|86018.1|37
1606093610000|2020-11-23 01:06:50|86129.6|86018.6|86132.9|86021.9|86136.8|86025.8|86128.5|86017.5|27
1606093620000|2020-11-23 01:07:00|86136.3|86025.3|86133|86022|86138|86027|86132.1|86021.1|21
1606093630000|2020-11-23 01:07:10|86132.5|86021.5|86134.6|86023.6|86137.7|86026.7|86131.7|86020.7|19
1606093640000|2020-11-23 01:07:20|86133.8|86022.8|86137.3|86026.3|86139.9|86028.9|86133.1|86022.1|22
1606093650000|2020-11-23 01:07:30|86140.1|86029.1|86133.8|86022.8|86140.9|86030.6|86119.5|86008.5|22
1606093660000|2020-11-23 01:07:40|86135.5|86024.5|86137.9|86026.9|86138.2|86027.2|86128.5|86017.5|10
1606093670000|2020-11-23 01:07:50|86134.8|86023.8|86126.2|86015.2|86139.7|86028.7|86126.2|86015.2|13
1606093680000|2020-11-23 01:08:00|86139.1|86028.1|86130.2|86019.2|86139.1|86028.1|86127.8|86016.8|14
1606093690000|2020-11-23 01:08:10|86129.7|86018.7|86133.5|86022.5|86134.8|86023.8|86124.9|86018.7|31
1606093700000|2020-11-23 01:08:20|86131.8|86020.8|86133.6|86022.6|86137.7|86026.7|86125.2|86014.2|16
1606093710000|2020-11-23 01:08:30|86130.7|86019.7|86131.2|86020.2|86136.2|86025.2|86121.6|86014|15
1606093720000|2020-11-23 01:08:40|86138.2|86027.2|86132.8|86021.8|86138.2|86027.2|86127.4|86016.4|22
1606093730000|2020-11-23 01:08:50|86130.8|86019.8|86136.7|86025.7|86138.7|86027.7|86128.2|86017.2|17
1606093740000|2020-11-23 01:09:00|86136.2|86025.2|86134|86023|86136.2|86025.2|86128.6|86017.6|14
1606093750000|2020-11-23 01:09:10|86132.1|86021.1|86140.5|86029.5|86140.5|86029.5|86117.7|86008.5|22
1606093760000|2020-11-23 01:09:20|86137.3|86026.3|86134|86023|86139.6|86028.6|86126.3|86017.9|20
1606093770000|2020-11-23 01:09:30|86130.8|86019.8|86126.2|86015.2|86138.2|86029.8|86115.3|86015.2|47
1606093780000|2020-11-23 01:09:40|86125.7|86014.7|86127|86016|86133.9|86022.9|86122.8|86011.8|51
1606093790000|2020-11-23 01:09:50|86127.2|86016.2|86126.5|86015.5|86130.8|86019.8|86124.8|86013.8|37
1606093800000|2020-11-23 01:10:00|86126.9|86015.9|86121.3|86013.9|86128.4|86024|86114.4|86012.7|36
1606093810000|2020-11-23 01:10:10|86113.5|86020.3|86111.5|86003.8|86124.9|86026|86075.9|86000.8|28
1606093820000|2020-11-23 01:10:20|86120.6|86009.6|86121.6|86010.6|86125.5|86018.7|86114.3|86006.2|23
1606093830000|2020-11-23 01:10:30|86122.9|86011.9|86122.9|86011.9|86122.9|86011.9|86114.6|86007.9|9
1606093840000|2020-11-23 01:10:40|86120.5|86009.5|86125.5|86014.5|86125.5|86014.5|86120.5|86009.5|23
1606093850000|2020-11-23 01:10:50|86120.4|86009.4|86124|86013|86135.6|86024.6|86093.3|86009|12
1606093860000|2020-11-23 01:11:00|86122|86011|86122.2|86011.2|86127.3|86016.3|86119|86008|19
1606093870000|2020-11-23 01:11:10|86119|86008|86124.1|86013.1|86126.2|86015.2|86095.4|86006.2|20
1606093880000|2020-11-23 01:11:20|86123.3|86012.3|86120.4|86009.4|86132.1|86021.1|86119.5|86008.5|14
1606093890000|2020-11-23 01:11:30|86119.7|86008.7|86123.3|86013.7|86124.8|86014.3|86108.1|86006.7|13
1606093900000|2020-11-23 01:11:40|86119.7|86012.4|86122.2|86011.2|86129|86018|86116.4|86005.4|27
1606093910000|2020-11-23 01:11:50|86126.3|86015.3|86123.5|86012.5|86128|86018.1|86114.1|86009.8|23
1606093920000|2020-11-23 01:12:00|86117.9|86006.9|86120|86009|86120.1|86009.1|86112.5|86002.8|16
1606093930000|2020-11-23 01:12:10|86113.3|86007.9|86120.3|86009.3|86122.2|86011.2|86113.2|86005.1|26
1606093940000|2020-11-23 01:12:20|86120|86009|86115.4|86011.5|86120.4|86014.3|86107.4|86005.8|21
1606093950000|2020-11-23 01:12:30|86122.7|86011.7|86121.6|86010.6|86123.2|86012.5|86118.2|86009.7|13
1606093960000|2020-11-23 01:12:40|86121.8|86010.8|86121.5|86011.5|86122.9|86016|86111.2|86007.3|19
1606093970000|2020-11-23 01:12:50|86122.7|86011.7|86122.4|86011.4|86126.9|86015.9|86117.4|86006.4|17
1606093980000|2020-11-23 01:13:00|86112.1|86011.8|86110.9|86015.3|86127.5|86017|86100.8|86005.5|31
1606093990000|2020-11-23 01:13:10|86116|86005.9|86122.1|86011.1|86123.6|86012.8|86109.5|86005.9|27
1606094000000|2020-11-23 01:13:20|86122.2|86011.2|86106.4|86010.2|86122.2|86011.2|86106.4|86006.3|15
1606094010000|2020-11-23 01:13:30|86110.9|86004.7|86118.7|86009.9|86121.1|86017.5|86097.6|86004.7|31
1606094020000|2020-11-23 01:13:40|86118.4|86008.2|86109.2|86001.8|86124.9|86013.9|86097.6|85996.2|42
1606094030000|2020-11-23 01:13:50|86112.9|86001.9|86106.1|85995.1|86116|86007.9|86102.5|85995.1|26
1606094040000|2020-11-23 01:14:00|86105.2|85994.2|86099.8|85991.5|86115.2|86007.4|86066.5|85983.9|60
1606094050000|2020-11-23 01:14:10|86095.6|85992.7|86091.5|85980.5|86104|85994.8|86076.1|85974.3|41
1606094060000|2020-11-23 01:14:20|86093.1|85982.1|86091.4|85980.4|86098.1|85987.1|86087|85976|23
1606094070000|2020-11-23 01:14:30|86088.5|85977.5|86078.1|85973.2|86095.5|85984.5|86075.3|85972.2|28
1606094080000|2020-11-23 01:14:40|86080.1|85972.9|86076.7|85965.8|86093.6|85982.6|86076.7|85965.8|20
1606094090000|2020-11-23 01:14:50|86076.8|85966.1|86081.7|85970.7|86081.7|85970.7|86073.7|85964.6|52
1606094100000|2020-11-23 01:15:00|86075.6|85971.9|86079.4|85968.4|86081.7|85972.7|86071.6|85965.3|33
1606094110000|2020-11-23 01:15:10|86080.8|85969.8|86075.6|85964.6|86080.8|85969.8|86074.2|85964.6|22
1606094120000|2020-11-23 01:15:20|86081.1|85970.1|86079.9|85970.1|86082.3|85971.3|86069.5|85965|30
1606094130000|2020-11-23 01:15:30|86074|85970|86071.9|85970.5|86083.2|85972.2|86064.3|85966|26
1606094140000|2020-11-23 01:15:40|86073.3|85970.4|86072.2|85968.5|86079.8|85971.9|86069.4|85960.9|33
1606094150000|2020-11-23 01:15:50|86079.3|85969.4|86081.4|85970.4|86082.3|85971.3|86070.8|85963.7|12
1606094160000|2020-11-23 01:16:00|86081.9|85970.9|86058.2|85965.8|86082.3|85971.3|86057.4|85954.3|34
1606094170000|2020-11-23 01:16:10|86054.8|85966.9|86062.8|85966.8|86066.8|85968.8|86047.1|85964.9|19
1606094180000|2020-11-23 01:16:20|86064|85967.2|86067.7|85965.7|86072.9|85967.2|86061.1|85956.8|22
1606094190000|2020-11-23 01:16:30|86071.4|85965.1|86059.1|85969.3|86076.4|85969.3|86059.1|85958.8|16
1606094200000|2020-11-23 01:16:40|86058.9|85968.1|86067.8|85956.8|86076.2|85968.1|86054.3|85944.4|24
1606094210000|2020-11-23 01:16:50|86063.4|85952.4|86070.5|85959.5|86070.5|85959.5|86062.3|85951.3|26
1606094220000|2020-11-23 01:17:00|86067|85958.4|86066.1|85962.6|86067.1|85964.6|86053.5|85953.5|33
1606094230000|2020-11-23 01:17:10|86068.8|85957.8|86058.7|85958.1|86068.8|85959.9|86058.7|85957.5|12
1606094240000|2020-11-23 01:17:20|86059.6|85956.4|86059.5|85957.2|86073.8|85962.8|86059.5|85952.8|22
1606094250000|2020-11-23 01:17:30|86066.9|85959.1|86063.4|85967.9|86070.1|85972.2|86049.7|85959.1|33
1606094260000|2020-11-23 01:17:40|86056.2|85968.1|86059.5|85965.1|86068.4|85970.7|86050|85951.1|36
1606094270000|2020-11-23 01:17:50|86059.2|85963.9|86062.4|85966.3|86070.9|85966.6|86050|85959.8|27
1606094280000|2020-11-23 01:18:00|86064.9|85960.5|86056.4|85969.1|86072.2|85970.2|86055.7|85960.5|23
1606094290000|2020-11-23 01:18:10|86055|85969.7|86068.9|85968.1|86068.9|85969.7|86052.3|85964|28
1606094300000|2020-11-23 01:18:20|86024.9|85974.9|86025.9|85975.9|86044.7|85977.8|86021|85963.5|29
1606094310000|2020-11-23 01:18:30|86025.8|85975.8|86024.2|85974.2|86042.3|85977.1|86024.2|85965|26
1606094320000|2020-11-23 01:18:40|86032.6|85960.6|86023.7|85973.7|86036.6|85974.6|86022.5|85960.6|22
1606094330000|2020-11-23 01:18:50|86024.2|85974.2|86023.8|85973.8|86037.2|85974.9|86023.3|85965.5|17
1606094340000|2020-11-23 01:19:00|86025.6|85975.6|86024.7|85974.7|86028|85978|86023.4|85973.4|21
1606094350000|2020-11-23 01:19:10|86022.9|85972.9|86022.4|85972.4|86026.9|85976.9|86020.9|85970.9|28
1606094360000|2020-11-23 01:19:20|86022.2|85972.2|86021.9|85971.9|86025.6|85975.6|86021.4|85971.4|27
1606094370000|2020-11-23 01:19:30|86037.7|85965.3|86025.4|85975.4|86037.7|85976.1|86022.9|85965.3|24
1606094380000|2020-11-23 01:19:40|86039.6|85968.2|86019.2|85969.2|86039.6|85977.4|86019.2|85956.5|41
1606094390000|2020-11-23 01:19:50|86017.4|85967.4|86018.6|85968.6|86030.4|85970.4|86016|85959.3|40
1606094400000|2020-11-23 01:20:00|86019|85969|86017.5|85967.5|86030.1|85970.2|86017.3|85957.3|28
1606094410000|2020-11-23 01:20:10|86017.8|85967.8|86018.5|85968.5|86029.6|85969.9|86016.7|85958|23
1606094420000|2020-11-23 01:20:20|86018.4|85968.4|86016.6|85966.6|86030.4|85969.2|86016.4|85956.6|31
1606094430000|2020-11-23 01:20:30|86015.5|85965.5|86017.4|85967.4|86036.7|85968.8|86015.2|85957.3|20
1606094440000|2020-11-23 01:20:40|86017.2|85967.2|86013.9|85963.9|86030.8|85968.5|86013.9|85958.5|29
1606094450000|2020-11-23 01:20:50|86014.2|85964.2|86012.4|85962.4|86014.8|85964.8|86012|85962|29
1606094460000|2020-11-23 01:21:00|86028.6|85954|86016.3|85966.3|86038.2|85967.4|86016|85954|21
1606094470000|2020-11-23 01:21:10|86030.1|85956.6|86013.8|85963.8|86030.1|85967|86013.2|85955.2|21
1606094480000|2020-11-23 01:21:20|86014.3|85964.3|86016.5|85966.5|86038.4|85970.3|86014.3|85955.5|13
1606094490000|2020-11-23 01:21:30|86015.9|85965.9|86025.5|85954.1|86027.6|85965.9|86013.3|85950.1|38
1606094500000|2020-11-23 01:21:40|86025|85953.9|86027|85953.1|86027.4|85964.8|86014.1|85952.5|36
1606094510000|2020-11-23 01:21:50|86027.3|85953.3|86027.3|85955.5|86031.5|85956.7|86027.3|85949.7|20
1606094520000|2020-11-23 01:22:00|86030.6|85953.9|86030.7|85957.1|86040.4|85958.3|86030.6|85953.5|25
1606094530000|2020-11-23 01:22:10|86034.1|85957.3|86030.9|85954|86035.1|85957.7|86029.2|85952.9|28
1606094540000|2020-11-23 01:22:20|86035.1|85953.5|86021.4|85947.3|86036.1|85959.8|86004.4|85946.3|41
1606094550000|2020-11-23 01:22:30|86020.4|85948.1|86021|85947.1|86022|85958.6|86007.3|85944.5|28
1606094560000|2020-11-23 01:22:40|86028|85946.7|86020.6|85947.2|86029.1|85947.3|86020.6|85945.8|22
1606094570000|2020-11-23 01:22:50|86020.7|85946.7|86006.7|85956.7|86026|85957.3|86005.9|85945.7|24
1606094580000|2020-11-23 01:23:00|86006.8|85956.8|86008.2|85958.2|86023|85958.2|86006.8|85946.8|25
1606094590000|2020-11-23 01:23:10|86008.4|85958.4|86008.3|85958.3|86024.9|85961.1|86007.1|85946.1|29
1606094600000|2020-11-23 01:23:20|86008.5|85958.5|86027.9|85948.4|86035|85958.5|86008.5|85945.2|29
1606094610000|2020-11-23 01:23:30|86028.8|85948.1|86023.6|85952|86035.5|85963.3|86013.3|85947.7|22
1606094620000|2020-11-23 01:23:40|86024.2|85951.4|86025.1|85951|86028.7|85951.7|86022.9|85950.4|20
1606094630000|2020-11-23 01:23:50|86025|85951.1|86011.2|85961.2|86027.3|85961.2|86010.4|85949.5|22
1606094640000|2020-11-23 01:24:00|86026.4|85951|86027.9|85952.2|86027.9|85965.5|86013.1|85950.1|23
1606094650000|2020-11-23 01:24:10|86028.5|85954.9|86016.2|85966.2|86031|85967.1|86015.1|85953.3|18
1606094660000|2020-11-23 01:24:20|86016.4|85966.4|86031.1|85957.3|86042.1|85966.9|86016.4|85956.7|24
1606094670000|2020-11-23 01:24:30|86036.4|85957.7|86029.2|85958.8|86038|85958.9|86029.1|85953.5|28
1606094680000|2020-11-23 01:24:40|86031.2|85958.1|86025.8|85955.2|86035.4|85967|86017|85955.2|22
1606094690000|2020-11-23 01:24:50|86025.9|85955.9|86016.8|85966.8|86032.7|85967.1|86016.8|85954|22
1606094700000|2020-11-23 01:25:00|86017.2|85967.2|86011.9|85961.9|86031|85967.7|86011.9|85952.1|36
1606094710000|2020-11-23 01:25:10|86010.2|85960.2|86010|85960|86021.6|85961.1|86008.3|85948.2|48
1606094720000|2020-11-23 01:25:20|86009.7|85959.7|86024.8|85951.2|86027.8|85960.8|86009.7|85950.2|15
1606094730000|2020-11-23 01:25:30|86022.9|85952|86027.6|85950.6|86029.4|85962.4|86012.4|85948.8|11
1606094740000|2020-11-23 01:25:40|86026.9|85950.8|86013.1|85963.1|86034.4|85964.3|86010.9|85950.8|28
1606094750000|2020-11-23 01:25:50|86012.9|85962.9|86025.7|85953.4|86031.3|85963.3|86012.6|85952.5|17
1606094760000|2020-11-23 01:26:00|86025.4|85953.3|86025.6|85953|86029.4|85965.6|86012.9|85951.4|30
1606094770000|2020-11-23 01:26:10|86025.8|85952.9|86028.9|85951.8|86029.7|85954|86024.9|85951.8|19
1606094780000|2020-11-23 01:26:20|86027.8|85953|86018|85968|86028.6|85968.5|86016|85950.5|31
1606094790000|2020-11-23 01:26:30|86018.1|85968.1|86030.9|85959.2|86033.9|85969|86017.7|85957.9|17
1606094800000|2020-11-23 01:26:40|86030.8|85959.6|86022.2|85972.2|86034.5|85972.2|86019.6|85958.6|22
1606094810000|2020-11-23 01:26:50|86020|85970|86038|85960.2|86041.2|85971.6|86020|85956.2|32
1606094820000|2020-11-23 01:27:00|86038.1|85960.3|86037.7|85960.1|86041|85960.9|86035.2|85959.2|31
1606094830000|2020-11-23 01:27:10|86038.5|85959.7|86022.9|85972.9|86041.3|85972.9|86022.4|85959.6|15
1606094840000|2020-11-23 01:27:20|86022.1|85972.1|86043.6|85962.6|86050.9|85974.6|86021|85961.8|20
1606094850000|2020-11-23 01:27:30|86042.2|85962.9|86032.3|85960.8|86042.2|85973.3|86021.5|85959.9|30
1606094860000|2020-11-23 01:27:40|86035|85958.8|86026.8|85976.8|86036.5|85977.1|86025|85958|19
1606094870000|2020-11-23 01:27:50|86025.2|85975.2|86026.4|85976.4|86029|85979|86025.1|85975.1|16
1606094880000|2020-11-23 01:28:00|86026.5|85976.5|86029.2|85979.2|86030.6|85980.6|86026.5|85976.5|16
1606094890000|2020-11-23 01:28:10|86029|85979|86027|85977|86029|85979|86024.8|85974.8|21
1606094900000|2020-11-23 01:28:20|86027.1|85977.1|86023.2|85973.2|86027.1|85977.1|86022.9|85972.9|26
1606094910000|2020-11-23 01:28:30|86023.5|85973.5|86022.6|85972.6|86043.4|85975.5|86020.6|85965.3|22
1606094920000|2020-11-23 01:28:40|86022.2|85972.2|86035.5|85963.2|86046.3|85975.2|86021.7|85962.3|11
1606094930000|2020-11-23 01:28:50|86039.3|85964.5|86024.3|85974.3|86041.2|85976.4|86023.3|85964.5|16
1606094940000|2020-11-23 01:29:00|86025.1|85975.1|86026.6|85976.6|86027.2|85977.2|86025|85975|19
1606094950000|2020-11-23 01:29:10|86026.1|85976.1|86023.2|85973.2|86040.3|85977.9|86023.2|85966.8|35
1606094960000|2020-11-23 01:29:20|86022.9|85972.9|86028.3|85978.3|86030.4|85980.4|86022.9|85972.9|18
1606094970000|2020-11-23 01:29:30|86025.8|85975.8|86027.4|85977.4|86040.9|85979.7|86024.8|85967.6|15
1606094980000|2020-11-23 01:29:40|86027|85977|86026|85976|86041.8|85977|86024.9|85966.7|17
1606094990000|2020-11-23 01:29:50|86025.8|85975.8|86023.7|85973.7|86037.6|85977.8|86023.7|85966.9|14
1606095000000|2020-11-23 01:30:00|86024.4|85974.4|86027.8|85977.8|86038.4|85977.8|86023.3|85966.2|23
1606095010000|2020-11-23 01:30:10|86028.7|85978.7|86029.3|85979.3|86031.7|85981.7|86025.2|85975.2|28
1606095020000|2020-11-23 01:30:20|86029.4|85979.4|86026.1|85976.1|86032.5|85982.5|86026.1|85976.1|36
1606095030000|2020-11-23 01:30:30|86027.8|85977.8|86030.2|85980.2|86031.8|85981.8|86027.8|85977.8|19
1606095040000|2020-11-23 01:30:40|86030.9|85980.9|86033.2|85983.2|86034.3|85984.3|86030.9|85980.9|25
1606095050000|2020-11-23 01:30:50|86035.4|85985.4|86038.2|85988.2|86038.2|85988.2|86033.3|85983.3|26
1606095060000|2020-11-23 01:31:00|86037.9|85987.9|86033.6|85983.6|86037.9|85987.9|86033.3|85983.3|29
1606095070000|2020-11-23 01:31:10|86033.8|85983.8|86035.4|85985.4|86039.8|85989.8|86033.8|85983.8|24
1606095080000|2020-11-23 01:31:20|86035.6|85985.6|86034.8|85984.8|86037.2|85987.2|86033|85983|28
1606095090000|2020-11-23 01:31:30|86035.7|85985.7|86038.5|85988.5|86040.3|85990.3|86035.5|85985.5|31
1606095100000|2020-11-23 01:31:40|86038.7|85988.7|86036.5|85986.5|86052|85990.5|86036|85981.1|13
1606095110000|2020-11-23 01:31:50|86037.2|85987.2|86036.7|85986.7|86038|85988|86034.9|85984.9|27
1606095120000|2020-11-23 01:32:00|86036|85986|86038.7|85988.7|86039.7|85989.7|86036|85986|17
1606095130000|2020-11-23 01:32:10|86041.5|85991.5|86038.8|85988.8|86041.5|85991.5|86038.1|85988.1|22
1606095140000|2020-11-23 01:32:20|86038.7|85988.7|86044.4|85994.4|86044.6|85994.6|86038.7|85988.7|40
1606095150000|2020-11-23 01:32:30|86044.8|85994.8|86042.7|85992.7|86045.4|85995.4|86042.1|85992.1|27
1606095160000|2020-11-23 01:32:40|86061.9|85984.3|86040.6|85990.6|86061.9|85994|86038.8|85982.3|25
1606095170000|2020-11-23 01:32:50|86040.3|85990.3|86046.8|85996.8|86048.1|85998.1|86039.6|85989.6|42
1606095180000|2020-11-23 01:33:00|86046.9|85996.9|86047.2|85997.2|86048.7|85998.7|86045.7|85995.7|37
1606095190000|2020-11-23 01:33:10|86047.1|85997.1|86047.5|85997.5|86047.9|85997.9|86045|85995|27
1606095200000|2020-11-23 01:33:20|86046.9|85996.9|86047.6|85997.6|86061.9|85998.1|86045.8|85987.3|31
1606095210000|2020-11-23 01:33:30|86047.8|85997.8|86048.4|85998.4|86049.9|85999.9|86045.2|85995.2|32
1606095220000|2020-11-23 01:33:40|86048|85998|86048.7|85998.7|86050.9|86000.9|86047.9|85997.9|31
1606095230000|2020-11-23 01:33:50|86048.4|85998.4|86048.1|85998.1|86049.5|85999.5|86045.9|85995.9|29
1606095240000|2020-11-23 01:34:00|86047.9|85997.9|86048|85998|86049.1|85999.1|86047|85997|18
1606095250000|2020-11-23 01:34:10|86047.6|85997.6|86046.8|85996.8|86047.9|85997.9|86044.4|85994.4|26
1606095260000|2020-11-23 01:34:20|86046.7|85996.7|86047.6|85997.6|86049.2|85999.2|86045.2|85995.2|21
1606095270000|2020-11-23 01:34:30|86046.8|85996.8|86049.2|85999.2|86061.9|85999.5|86046.8|85990|21
1606095280000|2020-11-23 01:34:40|86049.4|85999.4|86045.8|85995.8|86050.2|86000.2|86045.8|85995.8|21
1606095290000|2020-11-23 01:34:50|86045.5|85995.5|86046.4|85996.4|86047.3|85997.3|86043.8|85993.8|21
1606095300000|2020-11-23 01:35:00|86047.1|85997.1|86048|85998|86049.4|85999.4|86046.5|85996.5|27
1606095310000|2020-11-23 01:35:10|86047.7|85997.7|86048.1|85998.1|86061.6|86000|86047.7|85990.4|11
1606095320000|2020-11-23 01:35:20|86047.2|85997.2|86047.4|85997.4|86060.9|85999.4|86047|85988.3|13
1606095330000|2020-11-23 01:35:30|86047.5|85997.5|86049.5|85999.5|86061.5|86000.8|86047.5|85989.3|19
1606095340000|2020-11-23 01:35:40|86050.3|86000.3|86049.3|85999.3|86050.8|86000.8|86046.9|85996.9|23
1606095350000|2020-11-23 01:35:50|86049.1|85999.1|86050.3|86000.3|86051.7|86001.7|86049.1|85999.1|16
1606095360000|2020-11-23 01:36:00|86050.6|86000.6|86103.9|85992.9|86112.4|86005.2|86050.6|85992.5|36
1606095370000|2020-11-23 01:36:10|86095|85992.8|86112.5|86001.5|86119.5|86008.5|86082.2|85991.4|22
1606095380000|2020-11-23 01:36:20|86104.3|85993.3|86091.3|85990.3|86113.2|86002.2|86086.2|85987.5|24
1606095390000|2020-11-23 01:36:30|86091|85990|86052.9|86002.9|86104.2|86004.6|86052.2|85988.7|22
1606095400000|2020-11-23 01:36:40|86052.4|86002.4|86054.5|86004.5|86066.7|86004.5|86051.8|85993.8|20
1606095410000|2020-11-23 01:36:50|86054.7|86004.7|86053.8|86003.8|86064.4|86006.3|86053.3|85994.4|21
1606095420000|2020-11-23 01:37:00|86053.7|86003.7|86054.3|86004.3|86068|86004.3|86050|85992.1|26
1606095430000|2020-11-23 01:37:10|86053.7|86003.7|86054.8|86004.8|86067.9|86005.4|86053.7|85995.4|14
1606095440000|2020-11-23 01:37:20|86053.4|86003.4|86054.7|86004.7|86055.5|86005.5|86053.2|86003.2|16
1606095450000|2020-11-23 01:37:30|86055.1|86005.1|86051.3|86001.3|86056.8|86006.8|86051.3|86001.3|17
1606095460000|2020-11-23 01:37:40|86052.2|86002.2|86049.5|85999.5|86052.2|86002.2|86047.6|85997.6|18
1606095470000|2020-11-23 01:37:50|86049.2|85999.2|86051.1|86001.1|86051.7|86001.7|86046.8|85996.8|22
1606095480000|2020-11-23 01:38:00|86050|86000|86046.9|85996.9|86051.1|86001.1|86046.3|85996.3|24
1606095490000|2020-11-23 01:38:10|86047|85997|86049.5|85999.5|86063.7|85999.7|86046.3|85988.7|14
1606095500000|2020-11-23 01:38:20|86057.5|85986.8|86047.7|85997.7|86060.3|85998.8|86047.3|85986.8|13
1606095510000|2020-11-23 01:38:30|86047.6|85997.6|86047|85997|86048.6|85998.6|86045.8|85995.8|20
1606095520000|2020-11-23 01:38:40|86047.7|85997.7|86044.8|85994.8|86047.7|85997.7|86044.1|85994.1|19
1606095530000|2020-11-23 01:38:50|86046|85996|86044.3|85994.3|86046|85996|86043.1|85993.1|16
1606095540000|2020-11-23 01:39:00|86044.5|85994.5|86042.8|85992.8|86048.3|85998.3|86042|85992|24
1606095550000|2020-11-23 01:39:10|86043|85993|86039.9|85989.9|86043.8|85993.8|86039.3|85989.3|28
1606095560000|2020-11-23 01:39:20|86040.3|85990.3|86040.5|85990.5|86043.3|85993.3|86039.8|85989.8|13
1606095570000|2020-11-23 01:39:30|86039.8|85989.8|86035.5|85985.5|86042.3|85992.3|86034.4|85984.4|23
1606095580000|2020-11-23 01:39:40|86035|85985|86032.6|85982.6|86035|85985|86031.7|85981.7|8
1606095590000|2020-11-23 01:39:50|86033.5|85983.5|86032.4|85982.4|86035.3|85985.3|86030.9|85980.9|29
1606095600000|2020-11-23 01:40:00|86032.1|85982.1|86034.2|85984.2|86036.7|85986.7|86032.1|85982.1|22
1606095610000|2020-11-23 01:40:10|86037.4|85987.4|86034.7|85984.7|86037.4|85987.4|86033.8|85983.8|15
1606095620000|2020-11-23 01:40:20|86052.3|85977.5|86034.6|85984.6|86052.3|85986.1|86033.2|85975.3|25
1606095630000|2020-11-23 01:40:30|86034.3|85984.3|86034.8|85984.8|86039.3|85989.3|86034.3|85984.3|17
1606095640000|2020-11-23 01:40:40|86037.5|85987.5|86036.1|85986.1|86038.5|85988.5|86035.7|85985.7|10
1606095650000|2020-11-23 01:40:50|86035.8|85985.8|86035.4|85985.4|86037.9|85987.9|86035.3|85985.3|14
1606095660000|2020-11-23 01:41:00|86035.8|85985.8|86036.9|85986.9|86038.7|85988.7|86035.8|85985.8|14
1606095670000|2020-11-23 01:41:10|86035.9|85985.9|86035.1|85985.1|86038.2|85988.2|86035.1|85985.1|13
1606095680000|2020-11-23 01:41:20|86037|85987|86036.3|85986.3|86048.4|85990.7|86034.6|85977.6|14
1606095690000|2020-11-23 01:41:30|86036.4|85986.4|86035.2|85985.2|86056.1|85990.9|86034.7|85977.8|22
1606095700000|2020-11-23 01:41:40|86036.6|85986.6|86033.4|85983.4|86051.6|85988.1|86032.9|85978|22
1606095710000|2020-11-23 01:41:50|86033.1|85983.1|86037.6|85987.6|86038.4|85988.4|86033.1|85983.1|26
1606095720000|2020-11-23 01:42:00|86037.1|85987.1|86038.7|85988.7|86039.5|85989.5|86036.5|85986.5|21
1606095730000|2020-11-23 01:42:10|86038.2|85988.2|86039.5|85989.5|86040.2|85990.2|86037.4|85987.4|10
1606095740000|2020-11-23 01:42:20|86038.4|85988.4|86036.2|85986.2|86038.5|85988.5|86035.7|85985.7|17
1606095750000|2020-11-23 01:42:30|86036.3|85986.3|86036.4|85986.4|86051.6|85987.5|86034.3|85977.1|30
1606095760000|2020-11-23 01:42:40|86036.6|85986.6|86039.9|85989.9|86040.2|85990.2|86036.5|85986.5|25
1606095770000|2020-11-23 01:42:50|86039.3|85989.3|86039.2|85989.2|86040.5|85990.5|86038.4|85988.4|17
1606095780000|2020-11-23 01:43:00|86038.7|85988.7|86039.1|85989.1|86050.9|85990.3|86038.1|85980.8|13
1606095790000|2020-11-23 01:43:10|86039.3|85989.3|86039.1|85989.1|86040.3|85990.3|86036.5|85986.5|21
1606095800000|2020-11-23 01:43:20|86039|85989|86037.6|85987.6|86054.7|85991.6|86037.4|85981.6|27
1606095810000|2020-11-23 01:43:30|86037.7|85987.7|86039.2|85989.2|86041.3|85991.3|86037.3|85987.3|18
1606095820000|2020-11-23 01:43:40|86038.9|85988.9|86040.6|85990.6|86051.9|85991.2|86038.6|85980.5|18
1606095830000|2020-11-23 01:43:50|86040.3|85990.3|86041.4|85991.4|86061.6|85992.2|86039.9|85982.4|23
1606095840000|2020-11-23 01:44:00|86041.8|85991.8|86042|85992|86043.6|85993.6|86041.5|85991.5|25
1606095850000|2020-11-23 01:44:10|86043.2|85993.2|86055.5|85983.8|86055.5|85994.1|86041.2|85983.8|24
1606095860000|2020-11-23 01:44:20|86055.2|85983.5|86036.9|85986.9|86055.2|85989.9|86036.4|85982.6|20
1606095870000|2020-11-23 01:44:30|86037.1|85987.1|86050|85977.8|86052.2|85989|86035.8|85976.7|19
1606095880000|2020-11-23 01:44:40|86050.5|85976.8|86047.3|85975.6|86050.5|85976.8|86046.5|85973.8|13
1606095890000|2020-11-23 01:44:50|86046.5|85976.5|86031.4|85981.4|86060.7|85986.2|86030.6|85970.8|28
1606095900000|2020-11-23 01:45:00|86031.1|85981.1|86034|85984|86035.1|85985.1|86030.8|85980.8|22
1606095910000|2020-11-23 01:45:10|86033.9|85983.9|86033.7|85983.7|86034.3|85984.3|86033.3|85983.3|20
1606095920000|2020-11-23 01:45:20|86033.6|85983.6|86033.8|85983.8|86036.4|85986.4|86033.2|85983.2|17
1606095930000|2020-11-23 01:45:30|86034|85984|86035.7|85985.7|86037.1|85987.1|86033.1|85983.1|22
1606095940000|2020-11-23 01:45:40|86035.9|85985.9|86036.5|85986.5|86037.3|85987.3|86034.1|85984.1|23
1606095950000|2020-11-23 01:45:50|86036.1|85986.1|86036.2|85986.2|86040.1|85990.1|86036.1|85986.1|19
1606095960000|2020-11-23 01:46:00|86035.9|85985.9|86034.1|85984.1|86035.9|85985.9|86033.9|85983.9|18
1606095970000|2020-11-23 01:46:10|86035.8|85985.8|86037.4|85987.4|86037.4|85987.4|86033.7|85983.7|15
1606095980000|2020-11-23 01:46:20|86037.8|85987.8|86045|85995|86045.1|85995.1|86033.4|85983.4|40
1606095990000|2020-11-23 01:46:30|86038.8|85988.8|86043.3|85993.3|86055.9|85993.8|86038.8|85981|22
1606096000000|2020-11-23 01:46:40|86043.4|85993.4|86052.4|85981.4|86054.1|85993.4|86042|85980.4|15
1606096010000|2020-11-23 01:46:50|86042.6|85992.6|86043.1|85993.1|86044.4|85994.4|86040.5|85990.5|22
1606096020000|2020-11-23 01:47:00|86043|85993|86043.9|85993.9|86046.9|85996.9|86041.6|85991.6|21
1606096030000|2020-11-23 01:47:10|86043|85993|86047|85997|86047.5|85997.5|86042.9|85992.9|25
1606096040000|2020-11-23 01:47:20|86046.2|85996.2|86043.1|85993.1|86057.1|85997.4|86040.8|85986.9|23
1606096050000|2020-11-23 01:47:30|86042|85992|86045.3|85995.3|86058.5|85996.2|86041.8|85985.5|7
1606096060000|2020-11-23 01:47:40|86043.5|85993.5|86045.3|85995.3|86045.7|85995.7|86042.9|85992.9|19
1606096070000|2020-11-23 01:47:50|86045.5|85995.5|86047.7|85997.7|86063.3|86002.3|86044.2|85990|31
1606096080000|2020-11-23 01:48:00|86047.4|85997.4|86061.4|85989.9|86062.1|86000.9|86047.4|85985.4|29
1606096090000|2020-11-23 01:48:10|86060.5|85988.6|86050.2|86000.2|86060.5|86000.2|86048.7|85988.6|19
1606096100000|2020-11-23 01:48:20|86063|85988.1|86048.8|85998.8|86063|86001.5|86048.7|85988.1|14
1606096110000|2020-11-23 01:48:30|86050.7|86000.7|86051|86001|86052.4|86002.4|86050.3|86000.3|20
1606096120000|2020-11-23 01:48:40|86050.9|86000.9|86049.2|85999.2|86053.3|86003.3|86048.1|85998.1|30
1606096130000|2020-11-23 01:48:50|86052.8|86002.8|86049.2|85999.2|86063.1|86002.8|86048.5|85992.6|22
1606096140000|2020-11-23 01:49:00|86049.4|85999.4|86048.5|85998.5|86053.5|86003.5|86048.3|85998.3|19
1606096150000|2020-11-23 01:49:10|86050.7|86000.7|86049.5|85999.5|86050.7|86000.7|86048.7|85998.7|9
1606096160000|2020-11-23 01:49:20|86048.1|85998.1|86049.5|85999.5|86050.6|86000.6|86048.1|85998.1|11
1606096170000|2020-11-23 01:49:30|86051.5|86001.5|86047.2|85997.2|86053|86003|86046|85996|28
1606096180000|2020-11-23 01:49:40|86047.4|85997.4|86047.5|85997.5|86052.9|86002.9|86045.5|85995.5|22
1606096190000|2020-11-23 01:49:50|86064.4|85990.7|86045.2|85995.2|86064.4|86002.1|86044.9|85990.7|27
1606096200000|2020-11-23 01:50:00|86048.6|85998.6|86049.3|85999.3|86050.3|86000.3|86047.1|85997.1|28
1606096210000|2020-11-23 01:50:10|86049.4|85999.4|86048.4|85998.4|86050.2|86000.2|86048.3|85998.3|24
1606096220000|2020-11-23 01:50:20|86048.7|85998.7|86045.9|85995.9|86051.6|86001.6|86044.7|85994.7|22
1606096230000|2020-11-23 01:50:30|86045.4|85995.4|86044.6|85994.6|86046.7|85996.7|86043.8|85993.8|15
1606096240000|2020-11-23 01:50:40|86044.4|85994.4|86071|85986.9|86071|85997.8|86044.4|85986.3|18
1606096250000|2020-11-23 01:50:50|86070.6|85986|86047.9|85997.9|86070.6|85999.2|86047.9|85981.8|10
1606096260000|2020-11-23 01:51:00|86046.9|85996.9|86042.2|85992.2|86059.6|85999.2|86042.2|85989.2|27
1606096270000|2020-11-23 01:51:10|86042.8|85992.8|86053.3|85974.3|86053.3|85992.8|86038.3|85974.3|25
1606096280000|2020-11-23 01:51:20|86052|85975.6|86039|85989|86052.9|85990.4|86037.8|85975.1|20
1606096290000|2020-11-23 01:51:30|86039.3|85989.3|86036.2|85986.2|86039.6|85989.6|86035.8|85985.8|16
1606096300000|2020-11-23 01:51:40|86035.8|85985.8|86036.1|85986.1|86038.7|85988.7|86035.2|85985.2|10
1606096310000|2020-11-23 01:51:50|86035.9|85985.9|86036.8|85986.8|86039|85989|86035.9|85985.9|23
1606096320000|2020-11-23 01:52:00|86036.7|85986.7|86035.5|85985.5|86039.5|85989.5|86035.5|85985.5|15
1606096330000|2020-11-23 01:52:10|86035.9|85985.9|86028|85978|86039.2|85989.2|86022.5|85972.5|18
1606096340000|2020-11-23 01:52:20|86044|85973.5|86049|85976.6|86052.9|85987.5|86034.3|85973.5|36
1606096350000|2020-11-23 01:52:30|86049.7|85977.5|86044.1|85973.6|86050|85985.9|86035.2|85973.6|20
1606096360000|2020-11-23 01:52:40|86033.8|85983.8|86032.5|85982.5|86046.5|85986.5|86032.4|85974.1|21
1606096370000|2020-11-23 01:52:50|86032.8|85982.8|86054.6|85978.3|86058.7|85987.4|86032.8|85975.4|21
1606096380000|2020-11-23 01:53:00|86053.3|85978.1|86054.6|85982.4|86055.5|85991.9|86040.7|85978.1|18
1606096390000|2020-11-23 01:53:10|86053|85981.6|86055.3|85981.7|86055.3|85982.2|86052.1|85980.8|15
1606096400000|2020-11-23 01:53:20|86040.5|85990.5|86041.5|85991.5|86042.2|85992.2|86040.2|85990.2|6
1606096410000|2020-11-23 01:53:30|86040.3|85990.3|86038.3|85988.3|86052.5|85992.7|86038.3|85979.2|14
1606096420000|2020-11-23 01:53:40|86038.9|85988.9|86041.3|85991.3|86057.2|85992.6|86037.7|85980.1|20
1606096430000|2020-11-23 01:53:50|86041.7|85991.7|86053.7|85980.5|86056.7|85996.4|86040.5|85980.5|18
1606096440000|2020-11-23 01:54:00|86053.6|85980.3|86042.1|85992.1|86054.8|85992.2|86039.9|85980.3|13
1606096450000|2020-11-23 01:54:10|86041.7|85991.7|86041.2|85991.2|86042|85992|86040.2|85990.2|12
1606096460000|2020-11-23 01:54:20|86041.8|85991.8|86055.9|85983.1|86062.9|85992.3|86041.7|85982.6|15
1606096470000|2020-11-23 01:54:30|86057.2|85982.9|86052.7|85980.6|86058.3|85982.9|86050|85978.7|26
1606096480000|2020-11-23 01:54:40|86051.5|85980.3|86052.6|85980.9|86056.4|85994.3|86041.1|85980.3|14
1606096490000|2020-11-23 01:54:50|86052.3|85981.5|86054.7|85980.6|86058.4|85991.7|86041.3|85980.5|11
1606096500000|2020-11-23 01:55:00|86054.9|85981.1|86052.5|85979.1|86054.9|85981.1|86050|85978.7|24
1606096510000|2020-11-23 01:55:10|86051.8|85979.6|86036.2|85986.2|86051.8|85989.7|86035.3|85979.6|23
1606096520000|2020-11-23 01:55:20|86035.9|85985.9|86048.2|85976|86053.3|85987.1|86035.9|85974.9|13
1606096530000|2020-11-23 01:55:30|86048.3|85976.1|86038.2|85988.2|86048.3|85989.4|86037.5|85976.1|15
1606096540000|2020-11-23 01:55:40|86038.5|85988.5|86052.3|85978.8|86060.7|85989.5|86037.7|85977.7|32
1606096550000|2020-11-23 01:55:50|86053|85979.1|86037.5|85987.5|86053|85988.9|86036.7|85976.6|24
1606096560000|2020-11-23 01:56:00|86037|85987|86039.6|85989.6|86041.5|85991.5|86036.8|85986.8|21
1606096570000|2020-11-23 01:56:10|86040|85990|86051.7|85979.7|86055.5|85990|86039.1|85978.1|15
1606096580000|2020-11-23 01:56:20|86049|85977.9|86042.2|85992.2|86049|85994.4|86038.3|85977.9|7
1606096590000|2020-11-23 01:56:30|86042.6|85992.6|86051.4|85979.6|86054.3|85992.6|86037.5|85978.2|21
1606096600000|2020-11-23 01:56:40|86051.5|85979.9|86038.7|85988.7|86051.5|85991.2|86037.4|85979.9|14
1606096610000|2020-11-23 01:56:50|86039.1|85989.1|86050.4|85977.8|86053.1|85989.2|86038.2|85976.3|21
1606096620000|2020-11-23 01:57:00|86049.8|85977.2|86049.5|85976.6|86055.8|85980.3|86048.6|85975.9|24
1606096630000|2020-11-23 01:57:10|86048.9|85976.3|86032.7|85982.7|86049.6|85983.2|86031.4|85976.3|26
1606096640000|2020-11-23 01:57:20|86031.8|85981.8|86032.6|85982.6|86046.5|85983|86031.8|85968.3|25
1606096650000|2020-11-23 01:57:30|86032.8|85982.8|86041.5|85970.7|86044.5|85982.8|86031.4|85970.5|15
1606096660000|2020-11-23 01:57:40|86045.1|85973.6|86030.1|85980.1|86047.8|85981.2|86027.3|85970.7|21
1606096670000|2020-11-23 01:57:50|86029.4|85979.4|86033.2|85983.2|86036.2|85986.2|86028.5|85978.5|29
1606096680000|2020-11-23 01:58:00|86032.6|85982.6|86044.3|85974.3|86045.2|85985.5|86031.1|85971.3|22
1606096690000|2020-11-23 01:58:10|86035.6|85985.6|86035.6|85985.6|86039.4|85989.4|86034.2|85984.2|16
1606096700000|2020-11-23 01:58:20|86035.5|85985.5|86036.7|85986.7|86038.1|85988.1|86035.4|85985.4|25
1606096710000|2020-11-23 01:58:30|86036.6|85986.6|86036.3|85986.3|86050.9|85989.7|86035.9|85980.8|11
1606096720000|2020-11-23 01:58:40|86036.5|85986.5|86035.9|85985.9|86049.7|85986.9|86035.9|85976.7|10
1606096730000|2020-11-23 01:58:50|86046.2|85976|86035|85985|86055|85985.4|86034.2|85974.1|17
1606096740000|2020-11-23 01:59:00|86046.4|85975.5|86047.2|85975.4|86054.9|85976.6|86046.4|85974.1|8
1606096750000|2020-11-23 01:59:10|86045|85973.7|86035|85985|86045.7|85986.2|86034.3|85973.7|19
1606096760000|2020-11-23 01:59:20|86034.7|85984.7|86034.3|85984.3|86045.9|85986|86034.3|85974.7|17
1606096770000|2020-11-23 01:59:30|86035.3|85985.3|86037|85987|86037.1|85987.1|86035.3|85985.3|19
1606096780000|2020-11-23 01:59:40|86036.6|85986.6|86031.4|85981.4|86047.4|85986.8|86029.4|85970.4|35
1606096790000|2020-11-23 01:59:50|86032|85982|86025.6|85975.6|86041.1|85982|86025.5|85968.9|30
1606096800000|2020-11-23 02:00:00|86026.1|85976.1|86028.4|85978.4|86037.7|85978.4|86025.5|85965.7|26
1606096810000|2020-11-23 02:00:10|86028.5|85978.5|86041.8|85969.4|86044.5|85978.7|86027|85968.2|25
1606096820000|2020-11-23 02:00:20|86040|85969.9|86040.1|85969.2|86043.8|85979.6|86029.5|85968.9|28
1606096830000|2020-11-23 02:00:30|86029.5|85979.5|86044.8|85971.1|86049.8|85982.8|86028.8|85967.5|23
1606096840000|2020-11-23 02:00:40|86044.9|85972.5|86032.4|85982.4|86048.7|85986.7|86031.7|85971.8|18
1606096850000|2020-11-23 02:00:50|86033|85983|86033.3|85983.3|86033.3|85983.3|86031.4|85981.4|14
1606096860000|2020-11-23 02:01:00|86032.8|85982.8|86044.5|85972.7|86047|85983.4|86032.2|85972.6|21
1606096870000|2020-11-23 02:01:10|86047|85970.7|86033.5|85983.5|86048.4|85984.3|86033.3|85970.1|20
1606096880000|2020-11-23 02:01:20|86034|85984|86032.5|85982.5|86044.9|85984.7|86032.1|85972.9|15
1606096890000|2020-11-23 02:01:30|86033.4|85983.4|86034.9|85984.9|86045.6|85986.6|86032.7|85973|20
1606096900000|2020-11-23 02:01:40|86033.6|85983.6|86046.6|85974.7|86053.5|85984.7|86033.3|85973.9|15
1606096910000|2020-11-23 02:01:50|86046.2|85974.5|86044.7|85974.6|86050.4|85985.6|86034.1|85973.5|31
1606096920000|2020-11-23 02:02:00|86046|85972.8|86036.7|85986.7|86050.4|85987|86035.9|85972.6|24
1606096930000|2020-11-23 02:02:10|86036|85986|86038.7|85988.7|86039.5|85989.5|86036|85986|26
1606096940000|2020-11-23 02:02:20|86038.5|85988.5|86055.3|85984.9|86061.7|85994.6|86038.5|85983.4|16
1606096950000|2020-11-23 02:02:30|86040.3|85990.3|86038.5|85988.5|86041.5|85991.5|86038.4|85988.4|28
1606096960000|2020-11-23 02:02:40|86038.7|85988.7|86032.9|85982.9|86052.5|85988.7|86032.9|85978.7|22
1606096970000|2020-11-23 02:02:50|86033.1|85983.1|86033.8|85983.8|86033.8|85983.8|86032.4|85982.4|18
1606096980000|2020-11-23 02:03:00|86034.1|85984.1|86034.7|85984.7|86046|85985.1|86033.5|85973.7|22
1606096990000|2020-11-23 02:03:10|86035.4|85985.4|86033.8|85983.8|86037.1|85987.1|86032.9|85982.9|16
1606097000000|2020-11-23 02:03:20|86033.4|85983.4|86032.3|85982.3|86047|85983.5|86030.6|85972.4|18
1606097010000|2020-11-23 02:03:30|86049.9|85979.3|86034|85984|86049.9|85988|86033|85979.3|12
1606097020000|2020-11-23 02:03:40|86046.5|85976.4|86033.7|85983.7|86046.5|85985.9|86033.7|85973.7|10
1606097030000|2020-11-23 02:03:50|86033.8|85983.8|86033.1|85983.1|86044|85984.3|86032.7|85972.1|12
1606097040000|2020-11-23 02:04:00|86032.2|85982.2|86032.5|85982.5|86046.2|85984.4|86031.9|85972|20
1606097050000|2020-11-23 02:04:10|86032.1|85982.1|86047|85974.4|86057.2|85987.6|86032.1|85972|30
1606097060000|2020-11-23 02:04:20|86045|85974.7|86034.1|85984.1|86046|85985.6|86033.9|85973.8|23
1606097070000|2020-11-23 02:04:30|86034.6|85984.6|86034.3|85984.3|86047.7|85984.6|86033.9|85970.7|21
1606097080000|2020-11-23 02:04:40|86034.2|85984.2|86036.6|85986.6|86048.6|85986.6|86033.6|85975.7|24
1606097090000|2020-11-23 02:04:50|86045.6|85974.2|86047|85973.2|86048.7|85974.3|86045.3|85971.9|24
1606097100000|2020-11-23 02:05:00|86046.8|85972.9|86038.9|85988.9|86048.4|85990.3|86035.3|85972.7|34
1606097110000|2020-11-23 02:05:10|86039.4|85989.4|86053.1|85977.2|86054.3|85989.6|86038.2|85975.2|18
1606097120000|2020-11-23 02:05:20|86052.6|85977.5|86038.5|85988.5|86054.9|85989.3|86038.5|85975.4|17
1606097130000|2020-11-23 02:05:30|86039.2|85989.2|86038.9|85988.9|86039.3|85989.3|86038.3|85988.3|8
1606097140000|2020-11-23 02:05:40|86038.6|85988.6|86039|85989|86039.3|85989.3|86037.8|85987.8|11
1606097150000|2020-11-23 02:05:50|86039.1|85989.1|86050.1|85976.7|86052.7|85990.7|86038.6|85975.9|22
1606097160000|2020-11-23 02:06:00|86052.7|85975.2|86044.1|85973.4|86052.7|85986.9|86034.1|85972.8|32
1606097170000|2020-11-23 02:06:10|86044.5|85973.7|86034|85984|86046.1|85984.7|86033.4|85972.9|28
1606097180000|2020-11-23 02:06:20|86034.2|85984.2|86032.5|85982.5|86035.1|85985.1|86032.5|85982.5|10
1606097190000|2020-11-23 02:06:30|86032.1|85982.1|86040.8|85970.5|86043.2|85982.5|86029.3|85969.8|25
1606097200000|2020-11-23 02:06:40|86040.9|85970.2|86042.9|85971.4|86044.4|85971.4|86040.9|85969.7|17
1606097210000|2020-11-23 02:06:50|86043.8|85971.5|86032|85982|86046.4|85982.5|86032|85969.6|13
1606097220000|2020-11-23 02:07:00|86030.9|85980.9|86040.9|85969.2|86040.9|85981.3|86028.6|85969.2|27
1606097230000|2020-11-23 02:07:10|86039.7|85968|86041.8|85970.8|86044.3|85979.2|86029.1|85967.8|6
1606097240000|2020-11-23 02:07:20|86031.3|85981.3|86031.1|85981.1|86041.2|85981.9|86030.3|85970|27
1606097250000|2020-11-23 02:07:30|86042|85970|86042.9|85970.3|86044.4|85970.9|86040.6|85969.2|16
1606097260000|2020-11-23 02:07:40|86032|85982|86031.9|85981.9|86032.2|85982.2|86031.3|85981.3|17
1606097270000|2020-11-23 02:07:50|86031.7|85981.7|86032.9|85982.9|86034.2|85984.2|86030.1|85980.1|16
1606097280000|2020-11-23 02:08:00|86048.6|85971.9|86045.7|85972.7|86048.6|85974.2|86044.1|85971.9|17
1606097290000|2020-11-23 02:08:10|86045.4|85974.1|86034.2|85984.2|86046.8|85984.6|86033.5|85972.8|14
1606097300000|2020-11-23 02:08:20|86034.1|85984.1|86033.7|85983.7|86034.1|85984.1|86033.4|85983.4|7
1606097310000|2020-11-23 02:08:30|86034.3|85984.3|86034.4|85984.4|86035.2|85985.2|86033.7|85983.7|5
1606097320000|2020-11-23 02:08:40|86034.1|85984.1|86045.1|85972.8|86045.1|85984.4|86033.7|85972.7|17
1606097330000|2020-11-23 02:08:50|86044.4|85973.2|86033.6|85983.6|86044.5|85985.2|86033.4|85972.8|14
1606097340000|2020-11-23 02:09:00|86034|85984|86045.1|85973.7|86048.7|85984|86034|85971.8|15
1606097350000|2020-11-23 02:09:10|86033.8|85983.8|86029|85979|86044.6|85983.8|86029|85972.5|20
1606097360000|2020-11-23 02:09:20|86029.4|85979.4|86026.3|85976.3|86029.6|85979.6|86026.1|85976.1|24
1606097370000|2020-11-23 02:09:30|86026.2|85976.2|86027.6|85977.6|86029|85979|86026.2|85976.2|18
1606097380000|2020-11-23 02:09:40|86027.5|85977.5|86026.8|85976.8|86028.1|85978.1|86026.7|85976.7|12
1606097390000|2020-11-23 02:09:50|86027.4|85977.4|86030.4|85980.4|86031.4|85981.4|86027.1|85977.1|21
1606097400000|2020-11-23 02:10:00|86031.5|85981.5|86026.3|85976.3|86031.5|85981.5|86026.3|85976.3|23
1606097410000|2020-11-23 02:10:10|86026.7|85976.7|86028.1|85978.1|86030.1|85980.1|86026.7|85976.7|22
1606097420000|2020-11-23 02:10:20|86028.2|85978.2|86024.8|85974.8|86028.3|85978.3|86024.2|85974.2|30
1606097430000|2020-11-23 02:10:30|86025.2|85975.2|86025.5|85975.5|86025.5|85975.5|86025|85975|10
1606097440000|2020-11-23 02:10:40|86026.7|85976.7|86025|85975|86026.8|85976.8|86025|85975|12
1606097450000|2020-11-23 02:10:50|86025.2|85975.2|86029.5|85979.5|86029.5|85979.5|86025.2|85975.2|21
1606097460000|2020-11-23 02:11:00|86025.3|85975.3|86026.2|85976.2|86036.3|85977|86025.3|85965.3|17
1606097470000|2020-11-23 02:11:10|86026.7|85976.7|86025.7|85975.7|86027.8|85977.8|86025.6|85975.6|29
1606097480000|2020-11-23 02:11:20|86025.8|85975.8|86027.6|85977.6|86027.7|85977.7|86025.8|85975.8|16
1606097490000|2020-11-23 02:11:30|86026.9|85976.9|86030|85980|86030|85980|86026.8|85976.8|20
1606097500000|2020-11-23 02:11:40|86030.4|85980.4|86029.8|85979.8|86030.4|85980.4|86027.3|85977.3|14
1606097510000|2020-11-23 02:11:50|86029.4|85979.4|86028.3|85978.3|86029.5|85979.5|86028.3|85978.3|14
1606097520000|2020-11-23 02:12:00|86028.4|85978.4|86029.5|85979.5|86030.5|85980.5|86028.4|85978.4|25
1606097530000|2020-11-23 02:12:10|86029.8|85979.8|86031.2|85981.2|86031.4|85981.4|86028.8|85978.8|12
1606097540000|2020-11-23 02:12:20|86031|85981|86032.1|85982.1|86032.4|85982.4|86030.6|85980.6|12
1606097550000|2020-11-23 02:12:30|86031.1|85981.1|86027.9|85977.9|86031.5|85981.5|86026.5|85976.5|33
1606097560000|2020-11-23 02:12:40|86027.6|85977.6|86030.6|85980.6|86031.2|85981.2|86027.6|85977.6|17
1606097570000|2020-11-23 02:12:50|86030|85980|86032.3|85982.3|86043.7|85982.9|86029.7|85971.3|23
1606097580000|2020-11-23 02:13:00|86032.6|85982.6|86034.3|85984.3|86034.3|85984.3|86032.3|85982.3|23
1606097590000|2020-11-23 02:13:10|86034.6|85984.6|86031.5|85981.5|86034.6|85984.6|86031.5|85981.5|9
1606097600000|2020-11-23 02:13:20|86032.3|85982.3|86032.9|85982.9|86033.4|85983.4|86032|85982|12
1606097610000|2020-11-23 02:13:30|86033.1|85983.1|86050.3|85971.1|86052.3|85984.6|86033.1|85970.2|27
1606097620000|2020-11-23 02:13:40|86048.5|85971.3|86047.2|85973.6|86050.3|85973.6|86044.7|85971|5
1606097630000|2020-11-23 02:13:50|86047.5|85974.1|86033.3|85983.3|86047.7|85985.4|86033.3|85973|21
1606097640000|2020-11-23 02:14:00|86032.8|85982.8|86031.1|85981.1|86046.1|85982.8|86030.6|85968.8|23
1606097650000|2020-11-23 02:14:10|86031.2|85981.2|86041.8|85970.4|86041.8|85981.2|86030|85970.2|20
1606097660000|2020-11-23 02:14:20|86042.1|85970.3|86032.1|85982.1|86043.4|85982.1|86029.2|85969.1|16
1606097670000|2020-11-23 02:14:30|86030.7|85980.7|86040.1|85969.6|86042.8|85980.8|86030.4|85969.5|11
1606097680000|2020-11-23 02:14:40|86029.8|85979.8|86042.8|85969.2|86046.7|85979.8|86029.8|85967|13
1606097690000|2020-11-23 02:14:50|86042.1|85968.4|86033.1|85983.1|86043.5|85983.1|86032.1|85967.6|16
1606097700000|2020-11-23 02:15:00|86033.2|85983.2|86032.5|85982.5|86043.6|85983.3|86032.1|85972.6|18
1606097710000|2020-11-23 02:15:10|86032.6|85982.6|86032.4|85982.4|86043.3|85982.8|86031.8|85971.6|13
1606097720000|2020-11-23 02:15:20|86032.3|85982.3|86042.2|85972.1|86046.3|85982.3|86030.7|85968.1|20
1606097730000|2020-11-23 02:15:30|86043.1|85971.8|86030.1|85980.1|86043.1|85980.8|86029.8|85968.9|11
1606097740000|2020-11-23 02:15:40|86029.8|85979.8|86029.8|85979.8|86040.5|85980.8|86029.8|85968.5|5
1606097750000|2020-11-23 02:15:50|86028.9|85978.9|86039.8|85969.6|86042.1|85981.7|86028.9|85969.6|14
1606097760000|2020-11-23 02:16:00|86043|85968.2|86029.1|85979.1|86043|85979.8|86028.7|85968|14
1606097770000|2020-11-23 02:16:10|86028.7|85978.7|86037.6|85987.6|86037.6|85987.6|86028.7|85978.7|15
1606097780000|2020-11-23 02:16:20|86035.9|85985.9|86037.9|85987.9|86049.3|85988.8|86034.6|85974.5|28
1606097790000|2020-11-23 02:16:30|86037.5|85987.5|86038.6|85988.6|86039|85989|86035.9|85985.9|17
1606097800000|2020-11-23 02:16:40|86038.1|85988.1|86039.5|85989.5|86039.5|85989.5|86038.1|85988.1|20
1606097810000|2020-11-23 02:16:50|86038.2|85988.2|86041.3|85991.3|86042|85992|86036.9|85986.9|22
1606097820000|2020-11-23 02:17:00|86041.1|85991.1|86042.6|85992.6|86044|85994|86041.1|85991.1|24
1606097830000|2020-11-23 02:17:10|86042.7|85992.7|86042.6|85992.6|86043.1|85993.1|86042.1|85992.1|16
1606097840000|2020-11-23 02:17:20|86042.4|85992.4|86043.8|85993.8|86044.2|85994.2|86041.1|85991.1|17
1606097850000|2020-11-23 02:17:30|86043.7|85993.7|86044.2|85994.2|86045.1|85995.1|86043.7|85993.7|15
1606097860000|2020-11-23 02:17:40|86044.4|85994.4|86045.1|85995.1|86045.5|85995.5|86044.1|85994.1|18
1606097870000|2020-11-23 02:17:50|86044.3|85994.3|86044.6|85994.6|86044.7|85994.7|86043.9|85993.9|13
1606097880000|2020-11-23 02:18:00|86044.3|85994.3|86044.3|85994.3|86044.9|85994.9|86043.1|85993.1|19
1606097890000|2020-11-23 02:18:10|86045.4|85995.4|86042.9|85992.9|86053.7|85996.5|86041.6|85983.7|23
1606097900000|2020-11-23 02:18:20|86042.8|85992.8|86058.1|85983.3|86058.6|85996|86042.8|85979.8|27
1606097910000|2020-11-23 02:18:30|86057.8|85983|86047.2|85997.2|86059.5|85997.2|86045.4|85982.9|32
1606097920000|2020-11-23 02:18:40|86057.5|85987.1|86060.1|85984.8|86060.5|85997.6|86047|85984.8|17
1606097930000|2020-11-23 02:18:50|86057.8|85987.2|86058.8|85983.9|86062.1|85997.3|86046.5|85983.2|17
1606097940000|2020-11-23 02:19:00|86058.7|85983.2|86047.2|85997.2|86061.6|85997.2|86046.5|85982.3|18
1606097950000|2020-11-23 02:19:10|86047.7|85997.7|86061.2|85985.6|86067.9|85997.7|86047.6|85979.1|19
1606097960000|2020-11-23 02:19:20|86061|85985.8|86050.1|86000.1|86063.2|86000.1|86049.2|85985.8|24
1606097970000|2020-11-23 02:19:30|86049.9|85999.9|86063.1|85982.6|86066.2|85999.9|86045.9|85978.1|21
1606097980000|2020-11-23 02:19:40|86063.2|85982.5|86056.3|85986.1|86064.2|85996.2|86045.8|85981.5|21
1606097990000|2020-11-23 02:19:50|86046.2|85996.2|86052.6|85982.5|86056.6|85996.2|86041.1|85982.5|32
1606098000000|2020-11-23 02:20:00|86052.7|85993.1|86056.6|85985.4|86057.4|85995.6|86043|85982.4|33
1606098010000|2020-11-23 02:20:10|86056.5|85985.5|86046.3|85996.3|86057.3|85997|86045.5|85984.5|21
1606098020000|2020-11-23 02:20:20|86046|85996|86042.4|85992.4|86057.5|85996.1|86042.4|85983.4|18
1606098030000|2020-11-23 02:20:30|86041.5|85991.5|86042.9|85992.9|86042.9|85992.9|86041.5|85991.5|7
1606098040000|2020-11-23 02:20:40|86059.2|85980.2|86039.4|85989.4|86059.2|85990.2|86038.8|85976.8|19
1606098050000|2020-11-23 02:20:50|86039.3|85989.3|86040.9|85990.9|86052.3|85990.9|86039.3|85978.3|16
1606098060000|2020-11-23 02:21:00|86041.2|85991.2|86055.3|85980|86055.3|85991.5|86040.9|85979.3|15
1606098070000|2020-11-23 02:21:10|86053.9|85981.3|86042.6|85992.6|86053.9|85993.6|86042.3|85981.1|28
1606098080000|2020-11-23 02:21:20|86043.1|85993.1|86042.6|85992.6|86053.6|85993.6|86042.6|85982.6|22
1606098090000|2020-11-23 02:21:30|86041.5|85991.5|86055|85982.6|86055.5|85993.2|86041.5|85982.5|13
1606098100000|2020-11-23 02:21:40|86053.7|85983.3|86043.4|85993.4|86058|85993.5|86042.4|85979.4|13
1606098110000|2020-11-23 02:21:50|86043.6|85993.6|86052|85980.2|86058.9|85993.6|86041.5|85978.2|16
1606098120000|2020-11-23 02:22:00|86053.4|85979.6|86041.4|85991.4|86056|85993.7|86041.3|85978|24
1606098130000|2020-11-23 02:22:10|86041.1|85991.1|86038.9|85988.9|86041.5|85991.5|86038.7|85988.7|10
1606098140000|2020-11-23 02:22:20|86039.1|85989.1|86039.2|85989.2|86040.3|85990.3|86039|85989|11
1606098150000|2020-11-23 02:22:30|86039.3|85989.3|86040.2|85990.2|86040.2|85990.2|86039.1|85989.1|19
1606098160000|2020-11-23 02:22:40|86039.4|85989.4|86051.6|85978|86056|85989.7|86039.4|85977.2|10
1606098170000|2020-11-23 02:22:50|86049.8|85979|86054.6|85976.2|86054.6|85989.1|86037.8|85976.2|11
1606098180000|2020-11-23 02:23:00|86048.7|85978.6|86048.1|85977|86056.8|85978.6|86048.1|85975.8|14
1606098190000|2020-11-23 02:23:10|86037.6|85987.6|86038.9|85988.9|86049.8|85989|86037.5|85976.9|14
1606098200000|2020-11-23 02:23:20|86038.1|85988.1|86049.7|85979.5|86050.7|85989.2|86038.1|85978.7|8
1606098210000|2020-11-23 02:23:30|86038.5|85988.5|86050.9|85976.5|86051|85989.2|86037.9|85976.5|15
1606098220000|2020-11-23 02:23:40|86052.4|85975.9|86038.1|85988.1|86052.4|85990|86038.1|85975.9|16
1606098230000|2020-11-23 02:23:50|86037.6|85987.6|86048.7|85978|86051.6|85988.7|86037.6|85978|7
1606098240000|2020-11-23 02:24:00|86052.1|85976.7|86040|85990|86054.6|85990|86037.5|85975.2|26
1606098250000|2020-11-23 02:24:10|86040.2|85990.2|86040.8|85990.8|86051.6|85991.9|86040.2|85979.6|17
1606098260000|2020-11-23 02:24:20|86041.4|85991.4|86054.7|85979.1|86057.2|85991.4|86041.1|85977.8|11
1606098270000|2020-11-23 02:24:30|86051.4|85979.2|86053.1|85978.4|86054.4|85979.2|86050.1|85977.9|18
1606098280000|2020-11-23 02:24:40|86053.9|85978.3|86058.3|85977.4|86059.1|85992.2|86040.7|85977.3|24
1606098290000|2020-11-23 02:24:50|86051.8|85980.2|86054.4|85978.2|86059.6|85980.2|86051.1|85977.5|10
1606098300000|2020-11-23 02:25:00|86053.5|85978.4|86040.8|85990.8|86054.9|85992.2|86040.4|85977.9|9
1606098310000|2020-11-23 02:25:10|86040.3|85990.3|86048.7|85976.4|86052.3|85990.3|86039.7|85973.7|9
1606098320000|2020-11-23 02:25:20|86048.1|85976.2|86050.6|85973.2|86052.3|85986.1|86034.7|85971.9|30
1606098330000|2020-11-23 02:25:30|86049.7|85973.7|86047.9|85974.7|86051.2|85986.4|86035.9|85973.4|12
1606098340000|2020-11-23 02:25:40|86047.7|85974.8|86047.4|85974.8|86048.4|85975.6|86046.7|85973.9|13
1606098350000|2020-11-23 02:25:50|86049.1|85973.3|86049.9|85974.3|86052.4|85987.6|86036.7|85970.8|11
1606098360000|2020-11-23 02:26:00|86049.4|85974.4|86052.6|85971.3|86055.8|85974.7|86047.4|85969.5|23
1606098370000|2020-11-23 02:26:10|86049.7|85973.6|86049|85972.1|86053.9|85973.6|86049|85968.6|8
1606098380000|2020-11-23 02:26:20|86051.3|85970.7|86059.8|85977.5|86059.8|85992.2|86038.3|85970.7|30
1606098390000|2020-11-23 02:26:30|86060.6|85975.3|86048.4|85975.9|86063|85979.5|86047.9|85974.9|26
1606098400000|2020-11-23 02:26:40|86047.7|85975.5|86038.3|85988.3|86047.7|85988.8|86036.8|85974.9|12
1606098410000|2020-11-23 02:26:50|86039|85989|86038|85988|86039|85989|86035.4|85985.4|25
1606098420000|2020-11-23 02:27:00|86036.7|85986.7|86051.9|85979.2|86053.9|85988.1|86034.3|85978.6|20
1606098430000|2020-11-23 02:27:10|86051.4|85978.8|86052.8|85979.7|86052.8|85991.2|86037.8|85978.8|15
1606098440000|2020-11-23 02:27:20|86052.9|85980.2|86055.3|85980.8|86059.2|85991.4|86037.7|85973|36
1606098450000|2020-11-23 02:27:30|86058.8|85980.3|86056.3|85980.9|86058.8|85981.9|86054.7|85980.3|13
1606098460000|2020-11-23 02:27:40|86054.7|85980.4|86052.8|85980.1|86055.2|85981.8|86050.7|85978.7|25
1606098470000|2020-11-23 02:27:50|86055.4|85977.1|86038|85988|86055.4|85989.4|86037|85977.1|18
1606098480000|2020-11-23 02:28:00|86037.7|85987.7|86050.3|85979.5|86054|85989.6|86037.4|85976.5|20
1606098490000|2020-11-23 02:28:10|86051|85979.2|86041.5|85991.5|86052|85992.5|86039.6|85978.8|28
1606098500000|2020-11-23 02:28:20|86041.8|85991.8|86052.8|85980.5|86052.8|85991.8|86036.6|85978.6|32
1606098510000|2020-11-23 02:28:30|86051.4|85980.6|86051.6|85980.4|86053.7|85991.7|86040|85979.9|22
1606098520000|2020-11-23 02:28:40|86051|85980.5|86054.1|85978.4|86054.3|85980.5|86051|85978.1|22
1606098530000|2020-11-23 02:28:50|86052.9|85979|86041.5|85991.5|86055|85991.5|86041.5|85978.1|15
1606098540000|2020-11-23 02:29:00|86041|85991|86040.5|85990.5|86052.2|85991.5|86040.5|85980.8|16
1606098550000|2020-11-23 02:29:10|86040.7|85990.7|86050.9|86000.9|86051.8|86001.6|86035.2|85980.9|18
1606098560000|2020-11-23 02:29:20|86051|86001|86050.5|86000.5|86051.5|86001.5|86047.8|85997.8|22
1606098570000|2020-11-23 02:29:30|86048.5|85998.5|86048.7|85998.7|86048.9|85998.9|86047|85997|11
1606098580000|2020-11-23 02:29:40|86049.9|85999.9|86047.4|85997.4|86049.9|85999.9|86047.3|85997.3|14
1606098590000|2020-11-23 02:29:50|86046.5|85996.5|86045.9|85995.9|86047|85997|86045.3|85995.3|16
1606098600000|2020-11-23 02:30:00|86046|85996|86045.3|85995.3|86046.2|85996.2|86044.6|85994.6|14
1606098610000|2020-11-23 02:30:10|86045.4|85995.4|86046.4|85996.4|86046.9|85996.9|86045.4|85995.4|17
1606098620000|2020-11-23 02:30:20|86047.4|85997.4|86044.5|85994.5|86047.4|85997.4|86043.3|85993.3|21
1606098630000|2020-11-23 02:30:30|86044.7|85994.7|86045.8|85995.8|86046.8|85996.8|86042|85992|16
1606098640000|2020-11-23 02:30:40|86044.7|85994.7|86044.4|85994.4|86046.4|85996.4|86042.7|85992.7|28
1606098650000|2020-11-23 02:30:50|86046.3|85996.3|86046.8|85996.8|86047.1|85997.1|86045|85995|22
1606098660000|2020-11-23 02:31:00|86046.1|85996.1|86045.4|85995.4|86047.7|85997.7|86045.4|85995.4|12
1606098670000|2020-11-23 02:31:10|86044.9|85994.9|86047.6|85997.6|86047.6|85997.6|86044.9|85994.9|13
1606098680000|2020-11-23 02:31:20|86047.1|85997.1|86047.8|85997.8|86047.8|85997.8|86046.1|85996.1|17
1606098690000|2020-11-23 02:31:30|86048.2|85998.2|86049.6|85999.6|86050.1|86000.1|86046|85996|17
1606098700000|2020-11-23 02:31:40|86049.3|85999.3|86049.8|85999.8|86050.9|86000.9|86047.5|85997.5|28
1606098710000|2020-11-23 02:31:50|86051.5|86001.5|86050.6|86000.6|86054.9|86004.9|86049.2|85999.2|33
1606098720000|2020-11-23 02:32:00|86050.7|86000.7|86049.8|85999.8|86051|86001|86049.8|85999.8|20
1606098730000|2020-11-23 02:32:10|86050.1|86000.1|86048|85998|86050.8|86000.8|86045|85995|21
1606098740000|2020-11-23 02:32:20|86047.9|85997.9|86048.8|85998.8|86048.8|85998.8|86047|85997|14
1606098750000|2020-11-23 02:32:30|86048.9|85998.9|86045|85995|86059.7|85999|86045|85987.8|20
1606098760000|2020-11-23 02:32:40|86044.8|85994.8|86064.8|85985|86064.8|85999|86043.6|85985|17
1606098770000|2020-11-23 02:32:50|86059.2|85988.4|86049|85999|86061.5|85999.5|86044.9|85984.7|22
1606098780000|2020-11-23 02:33:00|86049.3|85999.3|86059.3|85989|86060.8|85999.5|86046|85987.8|22
1606098790000|2020-11-23 02:33:10|86049.4|85999.4|86048.2|85998.2|86059.3|85999.4|86047.3|85988.3|22
1606098800000|2020-11-23 02:33:20|86048.6|85998.6|86061.7|85988.4|86061.7|85999.3|86047.9|85988.4|18
1606098810000|2020-11-23 02:33:30|86059.8|85989.2|86050.7|86000.7|86060.1|86000.7|86048.5|85988.9|11
1606098820000|2020-11-23 02:33:40|86050.2|86000.2|86059.4|85985|86059.4|86000.2|86041.7|85985|13
1606098830000|2020-11-23 02:33:50|86047|85997|86047.6|85997.6|86058.5|85998.4|86047|85987.9|11
1606098840000|2020-11-23 02:34:00|86047.7|85997.7|86045.4|85995.4|86047.8|85997.8|86045.4|85995.4|8
1606098850000|2020-11-23 02:34:10|86048.9|85998.9|86054.8|86004.8|86059|86006.2|86047.8|85988.3|22
1606098860000|2020-11-23 02:34:20|86056.2|86006.2|86056.1|86006.1|86057|86007|86053.5|86003.5|18
1606098870000|2020-11-23 02:34:30|86055.5|86005.5|86055.8|86005.8|86057.2|86007.2|86055.1|86005.1|13
1606098880000|2020-11-23 02:34:40|86055.6|86005.6|86057.7|86007.7|86057.8|86007.8|86055.2|86005.2|23
1606098890000|2020-11-23 02:34:50|86058.2|86008.2|86063.3|86013.3|86063.7|86013.7|86058.2|86008.2|41
1606098900000|2020-11-23 02:35:00|86063.5|86013.5|86061.7|86011.7|86063.5|86013.5|86060.9|86010.9|30
1606098910000|2020-11-23 02:35:10|86060.9|86010.9|86062.5|86012.5|86063.3|86013.3|86060.3|86010.3|27
1606098920000|2020-11-23 02:35:20|86062.2|86012.2|86061|86011|86062.9|86012.9|86061|86011|14
1606098930000|2020-11-23 02:35:30|86063.2|86013.2|86062.3|86012.3|86063.2|86013.2|86060.9|86010.9|13
1606098940000|2020-11-23 02:35:40|86064.1|86014.1|86060.5|86010.5|86064.7|86014.7|86058.1|86008.1|30
1606098950000|2020-11-23 02:35:50|86059.4|86009.4|86061.3|86011.3|86061.8|86011.8|86058.4|86008.4|23
1606098960000|2020-11-23 02:36:00|86062|86012|86060.3|86010.3|86062.4|86012.4|86059.2|86009.2|25
1606098970000|2020-11-23 02:36:10|86060|86010|86061.6|86011.6|86062.4|86012.4|86059.2|86009.2|28
1606098980000|2020-11-23 02:36:20|86062.4|86012.4|86059|86009|86062.9|86012.9|86058.5|86008.5|26
1606098990000|2020-11-23 02:36:30|86058.7|86008.7|86057.7|86007.7|86059.6|86009.6|86057.7|86007.7|11
1606099000000|2020-11-23 02:36:40|86057.6|86007.6|86059|86009|86060.6|86010.6|86057|86007|16
1606099010000|2020-11-23 02:36:50|86059.2|86009.2|86059.9|86009.9|86060.3|86010.3|86057.5|86007.5|20
1606099020000|2020-11-23 02:37:00|86059.3|86009.3|86061.8|86011.8|86070.7|86011.9|86059.1|86000.1|19
1606099030000|2020-11-23 02:37:10|86062.1|86012.1|86059.7|86009.7|86062.1|86012.1|86059.7|86009.7|17
1606099040000|2020-11-23 02:37:20|86059.9|86009.9|86060.1|86010.1|86060.5|86010.5|86059|86009|14
1606099050000|2020-11-23 02:37:30|86059.3|86009.3|86060.3|86010.3|86060.7|86010.7|86059.3|86009.3|11
1606099060000|2020-11-23 02:37:40|86060.2|86010.2|86059.9|86009.9|86060.2|86010.2|86058.5|86008.5|7
1606099070000|2020-11-23 02:37:50|86059.7|86009.7|86059.6|86009.6|86061.3|86011.3|86059.1|86009.1|16
1606099080000|2020-11-23 02:38:00|86059.7|86009.7|86062.8|86012.8|86064.4|86014.4|86058.9|86008.9|16
1606099090000|2020-11-23 02:38:10|86063|86013|86062.6|86012.6|86064.1|86014.1|86060.2|86010.2|19
1606099100000|2020-11-23 02:38:20|86061.6|86011.6|86061.8|86011.8|86061.8|86011.8|86060.5|86010.5|8
1606099110000|2020-11-23 02:38:30|86062.2|86012.2|86075.6|86004.1|86079.6|86014.9|86061.6|86003.3|25
1606099120000|2020-11-23 02:38:40|86078|86003.4|86065|86015|86078|86015|86060.2|86003.4|19
1606099130000|2020-11-23 02:38:50|86064.4|86014.4|86064.8|86014.8|86065.1|86015.1|86060.8|86010.8|13
1606099140000|2020-11-23 02:39:00|86065.4|86015.4|86065.9|86015.9|86078.6|86015.9|86064.8|86004.7|12
1606099150000|2020-11-23 02:39:10|86077.1|86005.7|86065.6|86015.6|86077.8|86017|86064.2|86005.2|20
1606099160000|2020-11-23 02:39:20|86064|86014|86064.4|86014.4|86078.1|86015.6|86064|86003.7|21
1606099170000|2020-11-23 02:39:30|86075|86004.6|86065|86015|86076.3|86015.9|86063.9|86004.4|22
1606099180000|2020-11-23 02:39:40|86064.5|86014.5|86066.3|86016.3|86066.7|86016.7|86064.5|86014.5|14
1606099190000|2020-11-23 02:39:50|86065.8|86015.8|86076.4|86006.2|86076.4|86016.3|86065.5|86006.2|9
1606099200000|2020-11-23 02:40:00|86076|86005.7|86065.6|86015.6|86076.8|86016.3|86065.1|86005.5|16
1606099210000|2020-11-23 02:40:10|86064.8|86014.8|86065.5|86015.5|86066.9|86016.9|86064.8|86014.8|11
1606099220000|2020-11-23 02:40:20|86066.3|86016.3|86065.3|86015.3|86066.6|86016.6|86065.1|86015.1|16
1606099230000|2020-11-23 02:40:30|86065.7|86015.7|86066.3|86016.3|86067.5|86017.5|86065.7|86015.7|25
1606099240000|2020-11-23 02:40:40|86065.6|86015.6|86067.4|86017.4|86067.4|86017.4|86065.6|86015.6|16
1606099250000|2020-11-23 02:40:50|86066.7|86016.7|86064.7|86014.7|86066.9|86016.9|86064.7|86014.7|11
1606099260000|2020-11-23 02:41:00|86066.3|86016.3|86068.6|86018.6|86068.8|86018.8|86066.1|86016.1|22
1606099270000|2020-11-23 02:41:10|86069|86019|86066.2|86016.2|86069.2|86019.2|86066.2|86016.2|9
1606099280000|2020-11-23 02:41:20|86065.4|86015.4|86068|86018|86080.9|86018|86065.4|86006.8|16
1606099290000|2020-11-23 02:41:30|86078.8|86008|86065.4|86015.4|86081.3|86017.5|86065.4|86006.2|17
1606099300000|2020-11-23 02:41:40|86066.8|86016.8|86067.4|86017.4|86067.4|86017.4|86065.2|86015.2|15
1606099310000|2020-11-23 02:41:50|86067.1|86017.1|86067.8|86017.8|86082.7|86018.4|86067.1|86007.2|18
1606099320000|2020-11-23 02:42:00|86067.9|86017.9|86080.2|86007.9|86080.2|86017.9|86064.7|86007.6|21
1606099330000|2020-11-23 02:42:10|86081.6|86007.7|86078.5|86007.9|86082.1|86018.2|86068.2|86006.1|11
1606099340000|2020-11-23 02:42:20|86065.8|86015.8|86068.6|86018.6|86069.5|86019.5|86065.8|86015.8|29
1606099350000|2020-11-23 02:42:30|86068.3|86018.3|86083.1|86011|86083.1|86019.8|86068.3|86009.9|21
1606099360000|2020-11-23 02:42:40|86071.4|86021.4|86070.1|86020.1|86071.4|86021.4|86069|86019|14
1606099370000|2020-11-23 02:42:50|86070|86020|86068.7|86018.7|86070.6|86020.6|86068.7|86018.7|19
1606099380000|2020-11-23 02:43:00|86067.9|86017.9|86068|86018|86078.7|86019.6|86065.4|86006.6|27
1606099390000|2020-11-23 02:43:10|86068.3|86018.3|86068.1|86018.1|86068.6|86018.6|86066|86016|25
1606099400000|2020-11-23 02:43:20|86068.4|86018.4|86067.8|86017.8|86068.6|86018.6|86067.3|86017.3|16
1606099410000|2020-11-23 02:43:30|86067.6|86017.6|86069.1|86019.1|86069.1|86019.1|86066.9|86016.9|13
1606099420000|2020-11-23 02:43:40|86067.2|86017.2|86068.8|86018.8|86080.7|86019.9|86067.2|86008.8|31
1606099430000|2020-11-23 02:43:50|86067.7|86017.7|86068|86018|86078.8|86018.7|86067.2|86007.5|15
1606099440000|2020-11-23 02:44:00|86067.9|86017.9|86067.7|86017.7|86069.6|86019.6|86065.7|86015.7|20
1606099450000|2020-11-23 02:44:10|86067.1|86017.1|86067.6|86017.6|86068.2|86018.2|86066.6|86016.6|14
1606099460000|2020-11-23 02:44:20|86067.9|86017.9|86078.9|86008.7|86078.9|86018.9|86067.5|86008.6|17
1606099470000|2020-11-23 02:44:30|86068.3|86018.3|86070.2|86020.2|86070.8|86020.8|86066.9|86016.9|18
1606099480000|2020-11-23 02:44:40|86068.9|86018.9|86069.6|86019.6|86079.3|86020.3|86067.9|86009|19
1606099490000|2020-11-23 02:44:50|86069|86019|86067.1|86017.1|86069.4|86019.4|86067.1|86017.1|28
1606099500000|2020-11-23 02:45:00|86067.8|86017.8|86069|86019|86069|86019|86065.8|86015.8|18
1606099510000|2020-11-23 02:45:10|86069.7|86019.7|86067|86017|86069.9|86019.9|86067|86017|11
1606099520000|2020-11-23 02:45:20|86067.6|86017.6|86068.6|86018.6|86068.6|86018.6|86065.4|86015.4|10
1606099530000|2020-11-23 02:45:30|86067.4|86017.4|86065.9|86015.9|86068.9|86018.9|86065.9|86015.9|6
1606099540000|2020-11-23 02:45:40|86066.8|86016.8|86067|86017|86068.9|86018.9|86066.7|86016.7|6
1606099550000|2020-11-23 02:45:50|86067.4|86017.4|86068.7|86018.7|86069|86019|86065.3|86015.3|33
1606099560000|2020-11-23 02:46:00|86068.6|86018.6|86068.9|86018.9|86068.9|86018.9|86067.3|86017.3|10
1606099570000|2020-11-23 02:46:10|86069|86019|86068.3|86018.3|86069|86019|86067.2|86017.2|14
1606099580000|2020-11-23 02:46:20|86071.3|86021.3|86069.8|86019.8|86072.3|86022.3|86067.6|86017.6|22
1606099590000|2020-11-23 02:46:30|86070.9|86020.9|86067.9|86017.9|86071.7|86021.7|86067.8|86017.8|19
1606099600000|2020-11-23 02:46:40|86067.8|86017.8|86068|86018|86068.4|86018.4|86065|86015|16
1606099610000|2020-11-23 02:46:50|86067.7|86017.7|86067.8|86017.8|86068.4|86018.4|86066.7|86016.7|19
1606099620000|2020-11-23 02:47:00|86067.2|86017.2|86067.8|86017.8|86068.5|86018.5|86066.9|86016.9|13
1606099630000|2020-11-23 02:47:10|86067.7|86017.7|86069|86019|86069.3|86019.3|86065.2|86015.2|16
1606099640000|2020-11-23 02:47:20|86068.2|86018.2|86069.1|86019.1|86069.9|86019.9|86066.4|86016.4|14
1606099650000|2020-11-23 02:47:30|86069.6|86019.6|86066.8|86016.8|86070|86020|86065.5|86015.5|15
1606099660000|2020-11-23 02:47:40|86066.6|86016.6|86068.9|86018.9|86068.9|86018.9|86066.6|86016.6|13
1606099670000|2020-11-23 02:47:50|86069|86019|86068.1|86018.1|86069.4|86019.4|86067|86017|13
1606099680000|2020-11-23 02:48:00|86068.3|86018.3|86067.8|86017.8|86068.9|86018.9|86067.4|86017.4|15
1606099690000|2020-11-23 02:48:10|86067|86017|86067|86017|86069.5|86019.5|86066.8|86016.8|8
1606099700000|2020-11-23 02:48:20|86067.2|86017.2|86067.1|86017.1|86068.4|86018.4|86066.5|86016.5|11
1606099710000|2020-11-23 02:48:30|86068.9|86018.9|86068.6|86018.6|86068.9|86018.9|86065.1|86015.1|22
1606099720000|2020-11-23 02:48:40|86066.4|86016.4|86065.6|86015.6|86066.6|86016.6|86065.6|86015.6|4
1606099730000|2020-11-23 02:48:50|86066.5|86016.5|86067.1|86017.1|86067.1|86017.1|86064.9|86014.9|10
1606099740000|2020-11-23 02:49:00|86067.2|86017.2|86068|86018|86069.8|86019.8|86066.1|86016.1|12
1606099750000|2020-11-23 02:49:10|86068.3|86018.3|86065.3|86015.3|86068.3|86018.3|86064.7|86014.7|5
1606099760000|2020-11-23 02:49:20|86064.7|86014.7|86067|86017|86068.5|86018.5|86064.7|86014.7|18
1606099770000|2020-11-23 02:49:30|86068.2|86018.2|86065.7|86015.7|86080|86018.7|86064.5|86008.7|19
1606099780000|2020-11-23 02:49:40|86065.6|86015.6|86065|86015|86066.3|86016.3|86063.6|86013.6|12
1606099790000|2020-11-23 02:49:50|86063.8|86013.8|86061.2|86011.2|86066.6|86016.6|86061.2|86011.2|14
1606099800000|2020-11-23 02:50:00|86061|86011|86062.3|86012.3|86064.2|86014.2|86060.4|86010.4|29
1606099810000|2020-11-23 02:50:10|86061.9|86011.9|86063.2|86013.2|86063.2|86013.2|86061|86011|16
1606099820000|2020-11-23 02:50:20|86062.3|86012.3|86064.4|86014.4|86064.4|86014.4|86061.7|86011.7|16
1606099830000|2020-11-23 02:50:30|86064.5|86014.5|86063.9|86013.9|86064.5|86014.5|86063.9|86013.9|3
1606099840000|2020-11-23 02:50:40|86064.4|86014.4|86062.2|86012.2|86076.5|86016.5|86062.2|86005.7|12
1606099850000|2020-11-23 02:50:50|86063.7|86013.7|86064.3|86014.3|86066.3|86016.3|86061.8|86011.8|10
1606099860000|2020-11-23 02:51:00|86064.1|86014.1|86064.1|86014.1|86064.6|86014.6|86061.9|86011.9|20
1606099870000|2020-11-23 02:51:10|86063.1|86013.1|86062.4|86012.4|86063.5|86013.5|86062.4|86012.4|6
1606099880000|2020-11-23 02:51:20|86062.2|86012.2|86063.1|86013.1|86064.2|86014.2|86062.1|86012.1|16
1606099890000|2020-11-23 02:51:30|86063.2|86013.2|86061.5|86011.5|86075.1|86014.4|86060.8|86004.9|14
1606099900000|2020-11-23 02:51:40|86062.1|86012.1|86060.2|86010.2|86062.1|86012.1|86060.1|86010.1|5
1606099910000|2020-11-23 02:51:50|86060.1|86010.1|86060.7|86010.7|86061|86011|86059.3|86009.3|10
1606099920000|2020-11-23 02:52:00|86060.3|86010.3|86057.9|86007.9|86063.7|86013.7|86056.5|86006.5|22
1606099930000|2020-11-23 02:52:10|86059.9|86009.9|86060.3|86010.3|86062.3|86012.3|86058.7|86008.7|17
1606099940000|2020-11-23 02:52:20|86060.5|86010.5|86058|86008|86060.7|86010.7|86057.9|86007.9|17
1606099950000|2020-11-23 02:52:30|86058.6|86008.6|86056.5|86006.5|86060.4|86010.4|86056.4|86006.4|20
1606099960000|2020-11-23 02:52:40|86056.3|86006.3|86057.5|86007.5|86058|86008|86055.2|86005.2|13
1606099970000|2020-11-23 02:52:50|86057.2|86007.2|86056.4|86006.4|86070.5|86007.6|86055.5|85997.3|25
1606099980000|2020-11-23 02:53:00|86056.7|86006.7|86055.4|86005.4|86056.9|86006.9|86054.6|86004.6|18
1606099990000|2020-11-23 02:53:10|86055.1|86005.1|86054.4|86004.4|86065.5|86005.9|86052.7|85994.5|26
1606100000000|2020-11-23 02:53:20|86053.6|86003.6|86054.5|86004.5|86068|86006.5|86053.2|85994.2|9
1606100010000|2020-11-23 02:53:30|86054|86004|86053.9|86003.9|86067.8|86005.4|86051.6|85993|20
1606100020000|2020-11-23 02:53:40|86054|86004|86049.7|85999.7|86054.4|86004.4|86049.7|85999.7|21
1606100030000|2020-11-23 02:53:50|86049.4|85999.4|86049.9|85999.9|86050.9|86000.9|86049.4|85999.4|18
1606100040000|2020-11-23 02:54:00|86049.7|85999.7|86051|86001|86051.1|86001.1|86049.7|85999.7|16
1606100050000|2020-11-23 02:54:10|86050.9|86000.9|86051.8|86001.8|86063.8|86002.7|86049.6|85991.9|16
1606100060000|2020-11-23 02:54:20|86050.7|86000.7|86050.5|86000.5|86061.2|86006.1|86050.5|85991.2|14
1606100070000|2020-11-23 02:54:30|86050.9|86000.9|86048.6|85998.6|86052.2|86002.2|86048.6|85998.6|27
1606100080000|2020-11-23 02:54:40|86048.3|85998.3|86049.5|85999.5|86049.5|85999.5|86046.9|85996.9|16
1606100090000|2020-11-23 02:54:50|86048.7|85998.7|86050.6|86000.6|86063|86000.8|86048.6|85989.5|21
1606100100000|2020-11-23 02:55:00|86050.3|86000.3|86046.1|85996.1|86050.3|86000.3|86044.5|85994.5|28
1606100110000|2020-11-23 02:55:10|86046.4|85996.4|86047|85997|86047.8|85997.8|86045.7|85995.7|18
1606100120000|2020-11-23 02:55:20|86046.7|85996.7|86059.9|85989.5|86059.9|86000.1|86045|85989|24
1606100130000|2020-11-23 02:55:30|86060.9|85989.4|86049.2|85999.2|86062.1|86000.7|86047.2|85988.7|21
1606100140000|2020-11-23 02:55:40|86048.2|85998.2|86050.4|86000.4|86063.6|86002.5|86048.2|85988.1|27
1606100150000|2020-11-23 02:55:50|86049.5|85999.5|86051.3|86001.3|86052.3|86002.3|86049.5|85999.5|12
1606100160000|2020-11-23 02:56:00|86049.9|85999.9|86050.6|86000.6|86051.7|86001.7|86049.9|85999.9|23
1606100170000|2020-11-23 02:56:10|86052|86002|86051.7|86001.7|86063.9|86002|86049.2|85991.6|19
1606100180000|2020-11-23 02:56:20|86050.7|86000.7|86049.8|85999.8|86052.1|86002.1|86049.4|85999.4|9
1606100190000|2020-11-23 02:56:30|86049.3|85999.3|86050.9|86000.9|86063.6|86001.5|86048.7|85991.5|19
1606100200000|2020-11-23 02:56:40|86051.8|86001.8|86051.6|86001.6|86052.3|86002.3|86049.5|85999.5|20
1606100210000|2020-11-23 02:56:50|86063.5|85993.4|86053.2|86003.2|86065.8|86003.6|86052.9|85992.9|8
1606100220000|2020-11-23 02:57:00|86053.8|86003.8|86053.3|86003.3|86053.8|86003.8|86050.8|86000.8|11
1606100230000|2020-11-23 02:57:10|86052.6|86002.6|86064.4|85993.3|86067.4|86005.5|86051.6|85992.3|26
1606100240000|2020-11-23 02:57:20|86065.3|85993.1|86051.8|86001.8|86065.3|86004.3|86051.7|85993.1|30
1606100250000|2020-11-23 02:57:30|86051.6|86001.6|86052|86002|86053.9|86003.9|86051|86001|23
1606100260000|2020-11-23 02:57:40|86052.4|86002.4|86053.3|86003.3|86053.3|86003.3|86051.1|86001.1|11
1606100270000|2020-11-23 02:57:50|86052.9|86002.9|86051.9|86001.9|86052.9|86002.9|86049.8|85999.8|13
1606100280000|2020-11-23 02:58:00|86052.3|86002.3|86055|86005|86055|86005|86051.4|86001.4|45
1606100290000|2020-11-23 02:58:10|86055.2|86005.2|86059.3|86009.3|86060.5|86010.5|86055.2|86005.2|18
1606100300000|2020-11-23 02:58:20|86059.6|86009.6|86057.6|86007.6|86059.6|86009.6|86054.1|86004.1|17
1606100310000|2020-11-23 02:58:30|86057.1|86007.1|86057.8|86007.8|86059|86009|86055.1|86005.1|21
1606100320000|2020-11-23 02:58:40|86058.2|86008.2|86057.9|86007.9|86060.1|86010.1|86054.8|86004.8|26
1606100330000|2020-11-23 02:58:50|86058.7|86008.7|86059.2|86009.2|86063.9|86013.9|86058.7|86008.7|13
1606100340000|2020-11-23 02:59:00|86058.5|86008.5|86057.6|86007.6|86059.2|86009.2|86057.3|86007.3|24
1606100350000|2020-11-23 02:59:10|86057.4|86007.4|86056.7|86006.7|86057.4|86007.4|86054.1|86004.1|29
1606100360000|2020-11-23 02:59:20|86056.3|86006.3|86051.1|86001.1|86056.3|86006.3|86050.7|86000.7|28
1606100370000|2020-11-23 02:59:30|86049.8|85999.8|86050.7|86000.7|86051|86001|86049.7|85999.7|21
1606100380000|2020-11-23 02:59:40|86050.5|86000.5|86052.9|86002.9|86053.3|86003.3|86050|86000|19
1606100390000|2020-11-23 02:59:50|86052.6|86002.6|86053|86003|86054.9|86004.9|86051.1|86001.1|22
1606100400000|2020-11-23 03:00:00|86052.7|86002.7|86053.8|86003.8|86054.2|86004.2|86050.7|86000.7|28
1606100410000|2020-11-23 03:00:10|86054.5|86004.5|86054.2|86004.2|86057.6|86007.6|86049.9|85999.9|26
1606100420000|2020-11-23 03:00:20|86057.3|86007.3|86054|86004|86067.6|86007.4|86052.9|85995.9|34
1606100430000|2020-11-23 03:00:30|86054.8|86004.8|86058.4|86008.4|86058.4|86008.4|86054.7|86004.7|24
1606100440000|2020-11-23 03:00:40|86057.2|86007.2|86055.9|86005.9|86067.9|86008|86055.9|85995.9|14
1606100450000|2020-11-23 03:00:50|86055|86005|86052.6|86002.6|86055|86005|86052.6|86002.6|21
1606100460000|2020-11-23 03:01:00|86052.5|86002.5|86054.7|86004.7|86064.4|86005.2|86052.5|85991.9|22
1606100470000|2020-11-23 03:01:10|86055.2|86005.2|86054.9|86004.9|86055.7|86005.7|86052.9|86002.9|15
1606100480000|2020-11-23 03:01:20|86054.3|86004.3|86055.7|86005.7|86056|86006|86052.7|86002.7|24
1606100490000|2020-11-23 03:01:30|86055|86005|86051.7|86001.7|86056.2|86006.2|86051.7|86001.7|13
1606100500000|2020-11-23 03:01:40|86054.1|86004.1|86056.5|86006.5|86056.5|86006.5|86050.9|86000.9|28
1606100510000|2020-11-23 03:01:50|86055|86005|86055.6|86005.6|86057.2|86007.2|86055|86005|19
1606100520000|2020-11-23 03:02:00|86055.4|86005.4|86056.7|86006.7|86057.6|86007.6|86054.3|86004.3|16
1606100530000|2020-11-23 03:02:10|86056.5|86006.5|86054.7|86004.7|86059.1|86009.1|86054.7|86004.7|18
1606100540000|2020-11-23 03:02:20|86054.8|86004.8|86060|86010|86061|86011|86054.4|86004.4|24
1606100550000|2020-11-23 03:02:30|86060.6|86010.6|86149.5|86062|86154.9|86066|86059.8|86009.8|79
1606100560000|2020-11-23 03:02:40|86149.3|86066|86136.4|86048.3|86150.6|86068.3|86124.1|86046.7|56
1606100570000|2020-11-23 03:02:50|86133.4|86049.4|86082.4|85993.8|86137|86054.7|86082.4|85993.8|56
1606100580000|2020-11-23 03:03:00|86084.8|85993.6|86067.6|85989.9|86092.5|86000.5|86061.7|85979.1|69
1606100590000|2020-11-23 03:03:10|86066.2|85988.5|86094.7|86011.5|86099.6|86012.9|86064.2|85976.6|47
1606100600000|2020-11-23 03:03:20|86095.5|86007|86098.4|86005.8|86098.4|86013.5|86087.1|86005.1|40
1606100610000|2020-11-23 03:03:30|86096.3|86007.5|86091.4|86000.3|86098.9|86010.8|86079.2|86000.3|37
1606100620000|2020-11-23 03:03:40|86091.9|86000.1|86092.4|86006.6|86094.9|86021.5|86071.5|86000.1|29
1606100630000|2020-11-23 03:03:50|86093.2|86006.5|86091.4|86005.2|86094|86007|86087.5|86002.5|26
1606100640000|2020-11-23 03:04:00|86093.8|86001.6|86090|86005.3|86093.9|86006.1|86089.8|86001.4|18
1606100650000|2020-11-23 03:04:10|86094|86004.6|86082.3|86006.9|86095.5|86009.8|86080.8|86004.4|19
1606100660000|2020-11-23 03:04:20|86082.9|86005.8|86087.3|86004.7|86089|86020.7|86067.7|85996.6|41
1606100670000|2020-11-23 03:04:30|86087.4|86002.2|86084.9|86002.7|86090|86004.4|86084.9|85998.1|43
1606100680000|2020-11-23 03:04:40|86088.5|85999.3|86088.8|85998.7|86088.8|86003.9|86081|85998.3|22
1606100690000|2020-11-23 03:04:50|86087.8|85998.9|86081.8|86001.8|86087.8|86017|86066.8|85998.9|21
1606100700000|2020-11-23 03:05:00|86081.7|86002.8|86082.6|86002.5|86087.2|86005.2|86078.5|85999.9|23
1606100710000|2020-11-23 03:05:10|86082|86003.1|86076.2|86002.5|86084.8|86017.1|86066.2|85999.6|17
1606100720000|2020-11-23 03:05:20|86076.3|86002.4|86083.9|85993.9|86083.9|86003.2|86076.2|85993.9|16
1606100730000|2020-11-23 03:05:30|86087.1|85992.1|86085.5|85995.4|86087.5|85998.8|86081.9|85992.1|21
1606100740000|2020-11-23 03:05:40|86082.6|85995.9|86073.3|86003.1|86085.7|86003.1|86073.3|85994.3|15
1606100750000|2020-11-23 03:05:50|86073.4|86002.6|86082.3|86001.4|86082.4|86002.6|86073.4|85999.2|23
1606100760000|2020-11-23 03:06:00|86082.9|86000.2|86079|86000.2|86093.5|86001.1|86079|85991.2|15
1606100770000|2020-11-23 03:06:10|86078.9|85997.4|86076.9|85999.5|86082.8|86008|86057.7|85995.6|23
1606100780000|2020-11-23 03:06:20|86076.3|85999.2|86081.9|85993.7|86084.5|86000.7|86072.4|85990.4|25
1606100790000|2020-11-23 03:06:30|86081|85994.7|86078.2|85996.7|86090.8|85998.8|86075.4|85987.4|23
1606100800000|2020-11-23 03:06:40|86082.2|85996|86080.2|85994.3|86084.8|85996.5|86075.6|85993.4|24
1606100810000|2020-11-23 03:06:50|86081.8|85993.3|86075|85999.3|86081.8|86000.3|86072.5|85992|28
1606100820000|2020-11-23 03:07:00|86077.1|85998.6|86083.7|85993.8|86083.7|85998.6|86075.5|85993.8|21
1606100830000|2020-11-23 03:07:10|86081.8|85995.1|86066.9|85992.5|86083.2|85998.6|86066|85989.9|48
1606100840000|2020-11-23 03:07:20|86071.6|85988.8|86070|85988.6|86074|85994.3|86066.7|85987.9|29
1606100850000|2020-11-23 03:07:30|86069.5|85989|86065.7|85993.4|86071|86005.1|86054.3|85987.6|32
1606100860000|2020-11-23 03:07:40|86054.5|85992.5|86067.7|85993.9|86069.2|86004.5|86054.3|85991|22
1606100870000|2020-11-23 03:07:50|86068.2|85993.8|86070.8|85989.3|86072.4|85993.8|86067.2|85989.3|28
1606100880000|2020-11-23 03:08:00|86071.3|85989.8|86053.3|86003.3|86072.2|86004.4|86053.3|85988.1|18
1606100890000|2020-11-23 03:08:10|86054.5|86004.5|86077.2|85983.5|86077.2|86006.1|86054.5|85983.5|16
1606100900000|2020-11-23 03:08:20|86078.5|85983.3|86072.8|85988.4|86086.6|85992|86072.6|85979.1|22
1606100910000|2020-11-23 03:08:30|86076.8|85986.3|86066|85995|86078.1|86005.7|86055.7|85986.3|47
1606100920000|2020-11-23 03:08:40|86065.5|85993.2|86072.4|85990.1|86072.6|85995.5|86065.5|85990.1|19
1606100930000|2020-11-23 03:08:50|86073.1|85990|86031.4|85981.4|86076.9|85992|86031.1|85971.3|62
1606100940000|2020-11-23 03:09:00|86030.7|85980.7|86033.9|85983.9|86048.1|85985|86030.1|85970.9|40
1606100950000|2020-11-23 03:09:10|86034.5|85984.5|86032.2|85982.2|86040.4|85984.5|86028.6|85970.4|26
1606100960000|2020-11-23 03:09:20|86031.9|85981.9|86029.7|85979.7|86042.7|85983.7|86028.3|85970|35
1606100970000|2020-11-23 03:09:30|86030.2|85980.2|86030.5|85980.5|86032.2|85982.2|86030.2|85980.2|8
1606100980000|2020-11-23 03:09:40|86028.1|85978.1|86052.6|85974|86052.6|85986.6|86027.9|85974|16
1606100990000|2020-11-23 03:09:50|86050.1|85975.3|86053.4|85975.9|86054.7|85977.4|86047.1|85973.8|29
1606101000000|2020-11-23 03:10:00|86054.4|85975.4|86037.3|85987.3|86054.4|85987.6|86037.3|85975.1|18
1606101010000|2020-11-23 03:10:10|86037.7|85987.7|86043.4|85993.4|86043.4|85993.4|86037.4|85987.4|17
1606101020000|2020-11-23 03:10:20|86041.8|85991.8|86045.6|85995.6|86048.8|85998.8|86041.3|85991.3|26
1606101030000|2020-11-23 03:10:30|86044.1|85994.1|86042.8|85992.8|86044.1|85994.1|86040.3|85990.3|22
1606101040000|2020-11-23 03:10:40|86043|85993|86043.7|85993.7|86045.4|85995.4|86041.7|85991.7|24
1606101050000|2020-11-23 03:10:50|86044.1|85994.1|86044.7|85994.7|86057.3|85995.5|86043.8|85986.3|15
1606101060000|2020-11-23 03:11:00|86045|85995|86046.3|85996.3|86046.6|85996.6|86045|85995|14
1606101070000|2020-11-23 03:11:10|86044.9|85994.9|86044.7|85994.7|86045.7|85995.7|86044.5|85994.5|9
1606101080000|2020-11-23 03:11:20|86044.8|85994.8|86045.4|85995.4|86046.4|85996.4|86043|85993|12
1606101090000|2020-11-23 03:11:30|86045.8|85995.8|86044.8|85994.8|86046.4|85996.4|86044.7|85994.7|15
1606101100000|2020-11-23 03:11:40|86044.5|85994.5|86046|85996|86057.1|85996.9|86043.8|85986.4|21
1606101110000|2020-11-23 03:11:50|86046.5|85996.5|86046.1|85996.1|86046.9|85996.9|86044.3|85994.3|20
1606101120000|2020-11-23 03:12:00|86046.3|85996.3|86044.1|85994.1|86046.3|85996.3|86043|85993|19
1606101130000|2020-11-23 03:12:10|86044.3|85994.3|86040.3|85990.3|86044.3|85994.3|86040.3|85990.3|23
1606101140000|2020-11-23 03:12:20|86040.4|85990.4|86044.8|85994.8|86054.8|85994.8|86040.2|85980.7|8
1606101150000|2020-11-23 03:12:30|86042.7|85992.7|86041.9|85991.9|86042.7|85992.7|86041.2|85991.2|14
1606101160000|2020-11-23 03:12:40|86043.8|85993.8|86040.7|85990.7|86044.2|85994.2|86038.4|85988.4|19
1606101170000|2020-11-23 03:12:50|86038.9|85988.9|86043.3|85993.3|86051.8|85993.3|86038.9|85981.4|34
1606101180000|2020-11-23 03:13:00|86042.7|85992.7|86041.8|85991.8|86043|85993|86040.8|85990.8|17
1606101190000|2020-11-23 03:13:10|86041.2|85991.2|86041.4|85991.4|86041.7|85991.7|86040.9|85990.9|10
1606101200000|2020-11-23 03:13:20|86041.6|85991.6|86042.2|85992.2|86042.2|85992.2|86040.9|85990.9|16
1606101210000|2020-11-23 03:13:30|86042.7|85992.7|86041.2|85991.2|86043.9|85993.9|86039.7|85989.7|16
1606101220000|2020-11-23 03:13:40|86042|85992|86049.7|85999.7|86058.1|86000.8|86032.1|85982.1|54
1606101230000|2020-11-23 03:13:50|86049.1|85999.1|86052.6|86002.6|86065|86003|86049.1|85992.7|19
1606101240000|2020-11-23 03:14:00|86063|85992.7|86063.7|85991.2|86065.9|86001.9|86051.8|85989|12
1606101250000|2020-11-23 03:14:10|86066|85989.2|86051.3|86001.3|86066|86002.2|86051.3|85989.2|9
1606101260000|2020-11-23 03:14:20|86051.6|86001.6|86064.8|85987.4|86068.9|86002|86050.9|85984.9|21
1606101270000|2020-11-23 03:14:30|86065.4|85987.5|86063.3|85987|86065.4|85999.2|86048.9|85987|13
1606101280000|2020-11-23 03:14:40|86061.4|85986|86048|85998|86061.4|86000.2|86046.7|85986|26
1606101290000|2020-11-23 03:14:50|86047.4|85997.4|86048|85998|86058.9|85998.3|86047.3|85987.6|15
1606101300000|2020-11-23 03:15:00|86058.1|85987.9|86048.8|85998.8|86059.1|85999.1|86048.3|85987.9|17
1606101310000|2020-11-23 03:15:10|86048.6|85998.6|86061.3|85980.8|86061.3|85999.5|86047.5|85980.7|19
1606101320000|2020-11-23 03:15:20|86061.1|85981.2|86047.4|85997.4|86061.1|85997.4|86047.4|85981.2|7
1606101330000|2020-11-23 03:15:30|86061.9|85981.9|86060.3|85983.4|86063.8|85996.6|86046.5|85978.9|25
1606101340000|2020-11-23 03:15:40|86060.7|85983.7|86059.9|85984.2|86061.5|86000.2|86046.1|85981.9|28
1606101350000|2020-11-23 03:15:50|86059.8|85983.7|86059.6|85983.2|86061.3|85996.4|86046.3|85981.3|17
1606101360000|2020-11-23 03:16:00|86045.7|85995.7|86060.9|85990.2|86062.3|86001.4|86045.7|85982.1|19
1606101370000|2020-11-23 03:16:10|86063.2|85986.3|86058.4|85985.9|86067.4|86001|86050|85985.3|16
1606101380000|2020-11-23 03:16:20|86059.5|85984.9|86060.6|85983.4|86062.5|85986.2|86059.5|85981.5|12
1606101390000|2020-11-23 03:16:30|86065.1|85978.7|86058.7|85978.6|86068.3|85994.4|86041.3|85975.2|30
1606101400000|2020-11-23 03:16:40|86056.7|85980.8|86041.3|85991.3|86064.4|85992.1|86041.3|85970.4|29
1606101410000|2020-11-23 03:16:50|86041.9|85991.9|86055.8|85979|86055.9|85991.9|86041.6|85978.5|19
1606101420000|2020-11-23 03:17:00|86058.5|85979.1|86060.7|85983.6|86063.1|85996.2|86041.7|85978.1|19
1606101430000|2020-11-23 03:17:10|86060.1|85983.8|86041.4|85991.4|86066.6|85992.1|86041.4|85976.2|12
1606101440000|2020-11-23 03:17:20|86041.5|85991.5|86043|85993|86054.8|85993.1|86040|85980.7|18
1606101450000|2020-11-23 03:17:30|86043.3|85993.3|86056.6|85979.8|86061.2|85993.3|86039.6|85977.2|32
1606101460000|2020-11-23 03:17:40|86054.4|85982.6|86054.4|85981.1|86063.6|85994.1|86040.7|85976.1|23
1606101470000|2020-11-23 03:17:50|86056.5|85979.9|86039|85989|86058.2|85993.1|86034.4|85978.9|44
1606101480000|2020-11-23 03:18:00|86036.9|85986.9|86039.7|85989.7|86054.5|85992.9|86036.3|85980.4|39
1606101490000|2020-11-23 03:18:10|86040.1|85990.1|86043.8|85993.8|86059.1|85994.2|86039.7|85980.5|23
1606101500000|2020-11-23 03:18:20|86054.2|85984.2|86064.3|85978.9|86064.3|85984.2|86054.2|85978.9|13
1606101510000|2020-11-23 03:18:30|86063.9|85979.1|86059.1|85980.1|86066.2|85981.6|86059.1|85977.9|12
1606101520000|2020-11-23 03:18:40|86058.6|85979.9|86043.8|85993.8|86061.6|85993.8|86043.7|85979|11
1606101530000|2020-11-23 03:18:50|86058.3|85983.2|86064.7|85987.8|86071|85999.7|86047.1|85980.5|37
1606101540000|2020-11-23 03:19:00|86059.9|85988.7|86059.3|85987.3|86063.8|85998.9|86047.3|85985.6|35
1606101550000|2020-11-23 03:19:10|86059.4|85986.8|86049.5|85999.5|86062.5|85999.8|86048.7|85984.8|26
1606101560000|2020-11-23 03:19:20|86049.8|85999.8|86064.3|85988.4|86065.1|85999.8|86049.5|85987.4|21
1606101570000|2020-11-23 03:19:30|86062.3|85989.4|86046.1|85996.1|86063.6|85999.3|86045.2|85985.1|29
1606101580000|2020-11-23 03:19:40|86045|85995|86047.5|85997.5|86059.6|85997.8|86045|85986.7|15
1606101590000|2020-11-23 03:19:50|86059.6|85986.5|86047.7|85997.7|86063.3|85998.2|86047.7|85984.6|11
1606101600000|2020-11-23 03:20:00|86047.6|85997.6|86062|85985.3|86063.9|85997.6|86047.6|85984|13
1606101610000|2020-11-23 03:20:10|86058.8|85987.6|86046.9|85996.9|86062|85996.9|86044.1|85985.6|5
1606101620000|2020-11-23 03:20:20|86046.7|85996.7|86063.7|85982.5|86064.5|85998|86046.7|85981.4|35
1606101630000|2020-11-23 03:20:30|86062.3|85982.8|86046.2|85996.2|86065.8|85996.3|86045.3|85980.5|17
1606101640000|2020-11-23 03:20:40|86045.9|85995.9|86048.7|85998.7|86060.1|85998.7|86041.1|85986.1|24
1606101650000|2020-11-23 03:20:50|86048.6|85998.6|86064.6|85988.2|86066|86000.4|86048.6|85987|18
1606101660000|2020-11-23 03:21:00|86066.4|85987|86063.3|85989.2|86068.1|85989.2|86063.3|85985.8|7
1606101670000|2020-11-23 03:21:10|86062.6|85989.5|86063.2|85990|86069.2|86002.1|86049.5|85985.6|38
1606101680000|2020-11-23 03:21:20|86050.9|85989.7|86065.3|85991.3|86066.5|86002.7|86050.9|85988.5|20
1606101690000|2020-11-23 03:21:30|86068.2|85990.4|86053.4|86003.4|86068.6|86004|86052.6|85989.9|13
1606101700000|2020-11-23 03:21:40|86053.6|86003.6|86063|85988.1|86072.5|86003.8|86050.1|85987.6|13
1606101710000|2020-11-23 03:21:50|86063.7|85987.7|86070.6|85984.5|86070.6|85987.7|86060.8|85982.5|15
1606101720000|2020-11-23 03:22:00|86069.3|85984.2|86049|85999|86070.8|86000.8|86048.6|85983.4|27
1606101730000|2020-11-23 03:22:10|86059.4|85988.1|86047|85997|86063.8|85998.8|86046.8|85985.4|23
1606101740000|2020-11-23 03:22:20|86058.4|85986.6|86061.4|85984|86066.3|85986.6|86058.4|85980.2|17
1606101750000|2020-11-23 03:22:30|86061.3|85983.9|86047.3|85997.3|86061.3|85998.9|86044.7|85983.9|13
1606101760000|2020-11-23 03:22:40|86046.8|85996.8|86064|85988.9|86064.1|85997.4|86046.8|85985.3|12
1606101770000|2020-11-23 03:22:50|86060.5|85985.7|86045.5|85995.5|86065.1|85996.6|86042|85978.2|21
1606101780000|2020-11-23 03:23:00|86045.4|85995.4|86045.7|85995.7|86059.3|85996.4|86042.2|85984.6|16
1606101790000|2020-11-23 03:23:10|86045.3|85995.3|86062.2|85983.4|86063|85996.5|86045.3|85982.9|15
1606101800000|2020-11-23 03:23:20|86061.6|85983.7|86046.4|85996.4|86061.6|85997.5|86046|85983.7|22
1606101810000|2020-11-23 03:23:30|86046.7|85996.7|86059.9|85984.7|86060.4|85996.8|86046.7|85984|15
1606101820000|2020-11-23 03:23:40|86058|85986|86058.5|85985.9|86060.4|85997.3|86046|85984.5|18
1606101830000|2020-11-23 03:23:50|86057.2|85986.9|86044.9|85994.9|86067.4|85996.8|86044.9|85979.2|29
1606101840000|2020-11-23 03:24:00|86044.6|85994.6|86045|85995|86074.8|85996.5|86044.6|85975|18
1606101850000|2020-11-23 03:24:10|86044.1|85994.1|86076.1|85990|86079.2|86008|86043.7|85990|35
1606101860000|2020-11-23 03:24:20|86076.2|85989.8|86066.7|85995.4|86077.7|86005.3|86050.7|85987.5|17
1606101870000|2020-11-23 03:24:30|86055.7|86005.7|86066.6|85993.2|86066.6|86005.7|86050.8|85991.2|9
1606101880000|2020-11-23 03:24:40|86066|85994.1|86059.2|85987.9|86066|86002.8|86051.2|85987.9|11
1606101890000|2020-11-23 03:24:50|86051.9|86001.9|86051.9|86001.9|86055.4|86005.4|86050.7|86000.7|8
1606101900000|2020-11-23 03:25:00|86050.9|86000.9|86066.1|85992.1|86068.8|86004.2|86050.4|85992.1|12
1606101910000|2020-11-23 03:25:10|86069.7|85989.2|86048|85998|86071.1|86004.5|86048|85988.6|21
1606101920000|2020-11-23 03:25:20|86058.1|85986.5|86058.9|85988.3|86058.9|86002.1|86047.6|85986.2|10
1606101930000|2020-11-23 03:25:30|86065.6|85987.6|86071.1|85983.3|86071.8|86002.5|86051.9|85983.3|13
1606101940000|2020-11-23 03:25:40|86060.9|85981.9|86064.1|85988.9|86075.7|86001.3|86047.2|85980.4|21
1606101950000|2020-11-23 03:25:50|86069.3|85984.7|86069|85983.6|86074.5|86002.5|86047.8|85980.8|11
1606101960000|2020-11-23 03:26:00|86043.6|85993.6|86062.6|85986.3|86062.6|85993.6|86042.4|85980.7|9
1606101970000|2020-11-23 03:26:10|86069.2|85985.2|86045.1|85995.1|86069.6|86000.4|86045.1|85984.4|15
1606101980000|2020-11-23 03:26:20|86057.6|85987.4|86064|85989.2|86069.6|86000.3|86050.2|85986.4|10
1606101990000|2020-11-23 03:26:30|86063|85989.5|86063|85991.2|86066.6|86001.6|86050.8|85988|10
1606102000000|2020-11-23 03:26:40|86047.2|85997.2|86060.1|85982.5|86070.9|86001.2|86047.2|85982.5|9
1606102010000|2020-11-23 03:26:50|86060.3|85981.5|86062.3|85989.4|86069.8|85989.5|86059.1|85981.2|11
1606102020000|2020-11-23 03:27:00|86062.1|85984.2|86056.9|86006.9|86063.3|86006.9|86046.4|85984.2|33
1606102030000|2020-11-23 03:27:10|86056.3|86006.3|86074.6|85996.3|86081.5|86009.2|86055.9|85985.9|37
1606102040000|2020-11-23 03:27:20|86076.2|85995.1|86075.7|85994.3|86076.6|86010|86055.4|85992.3|19
1606102050000|2020-11-23 03:27:30|86076.5|85992.9|86056.5|86006.5|86080.9|86006.8|86056.5|85989.6|21
1606102060000|2020-11-23 03:27:40|86056.8|86006.8|86069.6|85991.8|86070.3|86006.8|86056.8|85991.6|14
1606102070000|2020-11-23 03:27:50|86070|85992|86070.4|85990.4|86075|85994.7|86064.9|85987.8|10
1606102080000|2020-11-23 03:28:00|86055|86005|86069|85994.9|86074.5|86006.1|86051.6|85987.6|17
1606102090000|2020-11-23 03:28:10|86077.3|85985|86075.3|85987.1|86078.8|86006.9|86056.6|85982.7|37
1606102100000|2020-11-23 03:28:20|86055|85987.7|86060.4|85989.8|86067.3|86005|86050.2|85987.7|25
1606102110000|2020-11-23 03:28:30|86050.8|85989.6|86072.1|85985.8|86076.2|86000.8|86050.8|85983.1|28
1606102120000|2020-11-23 03:28:40|86066.7|85986.8|86058.9|85988.9|86067|86002.2|86049|85985.2|19
1606102130000|2020-11-23 03:28:50|86060.8|85988.3|86067.6|85994.2|86075.6|85994.2|86060.8|85986.4|7
1606102140000|2020-11-23 03:29:00|86072.1|85989.7|86079|85984|86079|85992.6|86069.4|85984|15
1606102150000|2020-11-23 03:29:10|86079.9|85982.8|86071.1|85990.6|86079.9|86005.3|86049.6|85982.8|15
1606102160000|2020-11-23 03:29:20|86072.2|85989.5|86079|85981.7|86087.7|85997.6|86047.6|85976.5|13
1606102170000|2020-11-23 03:29:30|86079.4|85982|86052.6|86002.6|86081.6|86002.6|86050|85979.5|24
1606102180000|2020-11-23 03:29:40|86052.9|86002.9|86069.3|85994.4|86069.3|86003.8|86051.5|85994.4|22
1606102190000|2020-11-23 03:29:50|86069.5|85994.1|86074.3|85993.6|86075.2|86003.7|86053.7|85992.5|25
1606102200000|2020-11-23 03:30:00|86075.3|85991.9|86075|85990.4|86075.3|86008.8|86058.8|85990.4|20
1606102210000|2020-11-23 03:30:10|86076.7|85988.9|86076.5|85990.1|86078.7|85991.8|86074.6|85987.7|13
1606102220000|2020-11-23 03:30:20|86077.8|85988.5|86073.8|85994.4|86077.8|86009.5|86057.9|85988.5|9
1606102230000|2020-11-23 03:30:30|86074.1|85993.5|86058.3|86008.3|86074.8|86009|86050.6|85991|28
1606102240000|2020-11-23 03:30:40|86059.2|86009.2|86077.8|85988.8|86089.9|86009.2|86052.8|85983.5|44
1606102250000|2020-11-23 03:30:50|86078.9|85987.7|86067.3|85985.7|86084.5|86004.7|86053.6|85985.2|18
1606102260000|2020-11-23 03:31:00|86074.6|85986.8|86070.2|85987.4|86081.9|85993.8|86070.2|85984.1|12
1606102270000|2020-11-23 03:31:10|86069.8|85985.6|86083.4|86011.6|86083.4|86023.6|86062.3|85985.6|24
1606102280000|2020-11-23 03:31:20|86074.1|86024.1|86093.8|86000.9|86094.1|86024.1|86072.9|86000.9|14
1606102290000|2020-11-23 03:31:30|86095.1|85999.8|86090|86009.5|86100.7|86009.5|86090|85999.8|8
1606102300000|2020-11-23 03:31:40|86093.9|86006.5|86087.4|86006.2|86093.9|86010.1|86085.6|86006|9
1606102310000|2020-11-23 03:31:50|86095.4|86004.9|86071.5|86021.5|86095.4|86021.5|86071.5|86004.9|14
1606102320000|2020-11-23 03:32:00|86071.7|86021.7|86092.6|86016.4|86097.7|86029.1|86071.7|86006.3|40
1606102330000|2020-11-23 03:32:10|86093.1|86017.2|86100.5|86009.4|86100.5|86017.2|86093.1|86009.4|12
1606102340000|2020-11-23 03:32:20|86098.9|86011.5|86093.9|86011|86100|86029.7|86079.7|86009.7|21
1606102350000|2020-11-23 03:32:30|86096.9|86008.8|86091.1|86017.5|86099.1|86017.5|86091.1|86008.8|8
1606102360000|2020-11-23 03:32:40|86095.7|86014.2|86103.3|86009.7|86103.3|86019.1|86090.3|86009.7|13
1606102370000|2020-11-23 03:32:50|86105|86008.1|86089.5|86019.4|86106.9|86029.5|86079.5|86006|15
1606102380000|2020-11-23 03:33:00|86097.8|86012.3|86093.7|86012.2|86098.1|86026.3|86075.8|86008.6|29
1606102390000|2020-11-23 03:33:10|86096.6|86011.1|86059.1|86009.1|86098|86026.2|86058.2|86008.2|38
1606102400000|2020-11-23 03:33:20|86058.9|86008.9|86059.5|86009.5|86060|86010|86058.5|86008.5|6
1606102410000|2020-11-23 03:33:30|86064.4|86014.4|86063.3|86013.3|86064.4|86014.4|86061.3|86011.3|14
1606102420000|2020-11-23 03:33:40|86063.2|86013.2|86062.7|86012.7|86063.3|86013.3|86062.3|86012.3|19
1606102430000|2020-11-23 03:33:50|86062.6|86012.6|86060.5|86010.5|86062.6|86012.6|86060.5|86010.5|10
1606102440000|2020-11-23 03:34:00|86060.8|86010.8|86059.9|86009.9|86062.1|86012.1|86057.6|86007.6|19
1606102450000|2020-11-23 03:34:10|86059.8|86009.8|86059.8|86009.8|86060.8|86010.8|86057.8|86007.8|14
1606102460000|2020-11-23 03:34:20|86058.4|86008.4|86057.5|86007.5|86059|86009|86056.7|86006.7|15
1606102470000|2020-11-23 03:34:30|86056.9|86006.9|86056.7|86006.7|86057.1|86007.1|86054|86004|22
1606102480000|2020-11-23 03:34:40|86056.8|86006.8|86057.3|86007.3|86058.2|86008.2|86056.4|86006.4|15
1606102490000|2020-11-23 03:34:50|86057.2|86007.2|86056.8|86006.8|86057.5|86007.5|86056.4|86006.4|14
1606102500000|2020-11-23 03:35:00|86057.1|86007.1|86057.5|86007.5|86058|86008|86056.7|86006.7|16
1606102510000|2020-11-23 03:35:10|86058|86008|86074|85998.1|86074.5|86008.5|86054.2|85998|27
1606102520000|2020-11-23 03:35:20|86073.2|85997.9|86075.2|85998.5|86077.4|85999.7|86072.5|85996.7|24
1606102530000|2020-11-23 03:35:30|86076.1|85998|86071.6|85989.7|86077.1|86009.3|86057.6|85989.7|16
1606102540000|2020-11-23 03:35:40|86078.1|85982.6|86076.7|85987.8|86078.1|85994.2|86070.3|85982.6|6
1606102550000|2020-11-23 03:35:50|86070.3|85996|86070.1|85996.3|86071.4|85997.2|86070|85995.9|6
1606102560000|2020-11-23 03:36:00|86056.2|86006.2|86071.3|85990.7|86073|86006.2|86055.8|85989.2|11
1606102570000|2020-11-23 03:36:10|86076.9|85985.9|86070.3|85988.9|86077.8|85995.5|86067.7|85985.9|27
1606102580000|2020-11-23 03:36:20|86069.6|85989.5|86072.4|85988.3|86072.4|85992.8|86067.9|85988.3|12
1606102590000|2020-11-23 03:36:30|86073.2|85987.9|86069.8|85993.3|86073.2|86005.6|86055.6|85987.9|15
1606102600000|2020-11-23 03:36:40|86069.7|85993.4|86073.5|85989.2|86073.5|86006.3|86055.9|85989.2|11
1606102610000|2020-11-23 03:36:50|86074.9|85988.2|86071.9|85992.7|86074.9|85994.2|86069.6|85988.2|5
1606102620000|2020-11-23 03:37:00|86074.4|85990.1|86055.9|86005.9|86074.4|86006|86055.5|85989.6|9
1606102630000|2020-11-23 03:37:10|86076.2|85986.2|86050.1|86000.1|86078.3|86011.8|86050.1|85979.3|21
1606102640000|2020-11-23 03:37:20|86050.5|86000.5|86055.9|85985.6|86077.1|86007.3|86047.2|85977.2|9
1606102650000|2020-11-23 03:37:30|86054.5|86004.5|86071.5|85997.9|86072.5|86008.7|86054.5|85996.4|16
1606102660000|2020-11-23 03:37:40|86072.2|85996.6|86075.9|85993.9|86075.9|86006.8|86054.9|85993.9|19
1606102670000|2020-11-23 03:37:50|86058.6|86008.6|86060|86010|86071.2|86010|86054.4|85993.5|21
1606102680000|2020-11-23 03:38:00|86083.1|85986.9|86080.4|85991.5|86086.8|85993.9|86077.8|85984.2|23
1606102690000|2020-11-23 03:38:10|86078.6|85994.1|86072.4|85996.2|86081|86009|86058.1|85988.7|22
1606102700000|2020-11-23 03:38:20|86074.8|85993.5|86061.9|86011.9|86077.1|86012.1|86058.6|85991.6|18
1606102710000|2020-11-23 03:38:30|86062|86012|86073.7|86001|86073.9|86012.6|86059.5|86000.6|10
1606102720000|2020-11-23 03:38:40|86074.2|86000.5|86078.5|85998.1|86078.5|86013|86063|85998|7
1606102730000|2020-11-23 03:38:50|86074.9|86001.6|86062.5|86012.5|86074.9|86013.1|86060.6|86001|27
1606102740000|2020-11-23 03:39:00|86062.8|86012.8|86056.4|86006.4|86074.6|86013|86056.2|86000|17
1606102750000|2020-11-23 03:39:10|86059.4|86009.4|86070.6|85993.6|86071.5|86009.9|86055.3|85993.2|30
1606102760000|2020-11-23 03:39:20|86069.8|85985.9|86051.3|86001.3|86074.2|86006.1|86050.3|85984.5|22
1606102770000|2020-11-23 03:39:30|86051.6|86001.6|86053.9|86003.9|86053.9|86003.9|86050.3|86000.3|22
1606102780000|2020-11-23 03:39:40|86053.8|86003.8|86067.2|85996.5|86072.3|86007.9|86052.6|85992.6|20
1606102790000|2020-11-23 03:39:50|86056.6|86006.6|86050.7|86000.7|86070.4|86006.6|86050.1|85994.6|20
1606102800000|2020-11-23 03:40:00|86054.5|86004.5|86067|85992.5|86069.7|86006.5|86051.5|85992.5|21
1606102810000|2020-11-23 03:40:10|86065.5|85994.8|86051.1|86001.1|86066.3|86005.3|86050|85993.4|17
1606102820000|2020-11-23 03:40:20|86050.3|86000.3|86049.8|85999.8|86062.1|86002.3|86049.6|85992.1|9
1606102830000|2020-11-23 03:40:30|86048.7|85998.7|86049.2|85999.2|86051.5|86001.5|86048.7|85998.7|13
1606102840000|2020-11-23 03:40:40|86049.1|85999.1|86045.7|85995.7|86065.9|86000.4|86045.7|85990.1|11
1606102850000|2020-11-23 03:40:50|86066.4|85990.6|86049.4|85999.4|86068.2|86004.9|86047|85990.3|16
1606102860000|2020-11-23 03:41:00|86049.3|85999.3|86068.4|85989.4|86071.8|85999.3|86049.2|85986.4|14
1606102870000|2020-11-23 03:41:10|86072.9|85986.6|86065|85994.3|86072.9|86004|86047.1|85986.6|13
1606102880000|2020-11-23 03:41:20|86065.8|85993.7|86053.3|86003.3|86067.8|86003.3|86049.4|85990.4|16
1606102890000|2020-11-23 03:41:30|86053.1|86003.1|86053.3|86003.3|86055.2|86005.2|86049.4|85999.4|14
1606102900000|2020-11-23 03:41:40|86053.8|86003.8|86052.8|86002.8|86066.1|86004.6|86048.9|85991.7|27
1606102910000|2020-11-23 03:41:50|86052.9|86002.9|86069.2|85989.4|86070.3|86004.6|86049|85989.4|22
1606102920000|2020-11-23 03:42:00|86070.4|85989.2|86066.3|85993.6|86071.6|86005|86055|85989|20
1606102930000|2020-11-23 03:42:10|86067|85992.8|86064|85993.3|86067|86004.8|86048.8|85992.1|7
1606102940000|2020-11-23 03:42:20|86052.7|86002.7|86055.4|86005.4|86055.5|86005.5|86052.7|86002.7|14
1606102950000|2020-11-23 03:42:30|86055.7|86005.7|86067.4|85994.1|86071.9|86005.7|86055.4|85991.7|15
1606102960000|2020-11-23 03:42:40|86054.9|86004.9|86053.4|86003.4|86073|86005.9|86047.3|85989.2|25
1606102970000|2020-11-23 03:42:50|86054.7|86004.7|86053.5|86003.5|86054.9|86004.9|86048.8|85998.8|13
1606102980000|2020-11-23 03:43:00|86053.9|86003.9|86051.5|86001.5|86055|86005|86051.5|86001.5|24
1606102990000|2020-11-23 03:43:10|86047.4|85997.4|86050.9|86000.9|86065.4|86002.9|86047.4|85986.7|28
1606103000000|2020-11-23 03:43:20|86051|86001|86050.1|86000.1|86063.7|86001|86050.1|85989.4|19
1606103010000|2020-11-23 03:43:30|86049.7|85999.7|86052|86002|86052|86002|86049.7|85999.7|9
1606103020000|2020-11-23 03:43:40|86052.4|86002.4|86052.2|86002.2|86063.4|86002.4|86052.1|85991|12
1606103030000|2020-11-23 03:43:50|86066.3|85988.8|86048.6|85998.6|86066.5|86001.4|86048.4|85988.3|21
1606103040000|2020-11-23 03:44:00|86049.1|85999.1|86050.6|86000.6|86050.7|86000.7|86047.6|85997.6|23
1606103050000|2020-11-23 03:44:10|86063.7|85988.5|86065.9|85986.8|86065.9|86000.9|86049.7|85986.8|6
1606103060000|2020-11-23 03:44:20|86066.7|85986.5|86064|85989|86066.7|85991.2|86062|85986.5|11
1606103070000|2020-11-23 03:44:30|86066|85989.4|86064.6|85988.9|86066|86001.3|86049.7|85987.2|15
1606103080000|2020-11-23 03:44:40|86065.7|85987.9|86066.7|85987.3|86069.2|85991.3|86062|85984.8|7
1606103090000|2020-11-23 03:44:50|86065.8|85987.9|86051.4|86001.4|86067.9|86001.5|86050|85986.2|14
1606103100000|2020-11-23 03:45:00|86052.2|86002.2|86048.9|85998.9|86063.2|86002.2|86048.6|85990.2|32
1606103110000|2020-11-23 03:45:10|86049|85999|86049.6|85999.6|86049.7|85999.7|86048.3|85998.3|19
1606103120000|2020-11-23 03:45:20|86049.2|85999.2|86050.8|86000.8|86061.7|86001.2|86049.1|85990.4|13
1606103130000|2020-11-23 03:45:30|86050.7|86000.7|86048.8|85998.8|86050.7|86000.7|86047.8|85997.8|14
1606103140000|2020-11-23 03:45:40|86049.2|85999.2|86061.2|85988.6|86065.1|86000.6|86049.2|85986.3|15
1606103150000|2020-11-23 03:45:50|86060.5|85989.4|86049.6|85999.6|86061.2|85999.6|86048.9|85984.9|17
1606103160000|2020-11-23 03:46:00|86049.5|85999.5|86050.1|86000.1|86051.1|86001.1|86049.5|85999.5|12
1606103170000|2020-11-23 03:46:10|86050.2|86000.2|86050.2|86000.2|86050.5|86000.5|86049.8|85999.8|11
1606103180000|2020-11-23 03:46:20|86050.4|86000.4|86050.5|86000.5|86051.1|86001.1|86050.4|86000.4|6
1606103190000|2020-11-23 03:46:30|86050.4|86000.4|86051.3|86001.3|86051.3|86001.3|86050.4|86000.4|6
1606103200000|2020-11-23 03:46:40|86061.8|85991|86049.9|85999.9|86065.3|86000.1|86049.4|85986.9|15
1606103210000|2020-11-23 03:46:50|86050.2|86000.2|86061.7|85990.7|86064|86000.7|86049.9|85988.3|19
1606103220000|2020-11-23 03:47:00|86061.6|85990.6|86049.9|85999.9|86062.5|86000.6|86049.9|85989.2|16
1606103230000|2020-11-23 03:47:10|86061.4|85989.3|86047.7|85997.7|86061.4|86000.9|86047.7|85989.3|12
1606103240000|2020-11-23 03:47:20|86048.1|85998.1|86048|85998|86070|85998.1|86047.3|85977|21
1606103250000|2020-11-23 03:47:30|86059.3|85986.7|86048.2|85998.2|86059.8|85998.2|86047.9|85986|9
1606103260000|2020-11-23 03:47:40|86059.2|85986.6|86049.5|85999.5|86059.2|85999.5|86045.8|85986.1|25
1606103270000|2020-11-23 03:47:50|86049.4|85999.4|86050|86000|86050.3|86000.3|86049.4|85999.4|13
1606103280000|2020-11-23 03:48:00|86050.1|86000.1|86050.2|86000.2|86050.5|86000.5|86049.9|85999.9|12
1606103290000|2020-11-23 03:48:10|86050.5|86000.5|86050.4|86000.4|86050.6|86000.6|86050.3|86000.3|6
1606103300000|2020-11-23 03:48:20|86050.7|86000.7|86049.9|85999.9|86062.2|86001.3|86049.1|85991.3|14
1606103310000|2020-11-23 03:48:30|86050|86000|86050.7|86000.7|86050.9|86000.9|86045.3|85995.3|24
1606103320000|2020-11-23 03:48:40|86050.5|86000.5|86049.9|85999.9|86061.2|86000.5|86048.7|85987.7|20
1606103330000|2020-11-23 03:48:50|86050.1|86000.1|86049.9|85999.9|86051.3|86001.3|86049.9|85999.9|15
1606103340000|2020-11-23 03:49:00|86049.5|85999.5|86049.4|85999.4|86049.9|85999.9|86048.3|85998.3|16
1606103350000|2020-11-23 03:49:10|86049.6|85999.6|86034.5|85984.5|86063.8|86000.7|86031|85981|34
1606103360000|2020-11-23 03:49:20|86033|85983|86033|85983|86038|85988|86032.2|85982.2|11
1606103370000|2020-11-23 03:49:30|86039|85989|86037.6|85987.6|86039|85989|86033.5|85983.5|32
1606103380000|2020-11-23 03:49:40|86037.7|85987.7|86037.1|85987.1|86037.7|85987.7|86036.8|85986.8|16
1606103390000|2020-11-23 03:49:50|86037|85987|86037.6|85987.6|86038.2|85988.2|86036.7|85986.7|12
1606103400000|2020-11-23 03:50:00|86037.8|85987.8|86038.7|85988.7|86039.2|85989.2|86035.9|85985.9|20
1606103410000|2020-11-23 03:50:10|86037|85987|86040.1|85990.1|86040.1|85990.1|86037|85987|7
1606103420000|2020-11-23 03:50:20|86041.6|85991.6|86033.5|85983.5|86041.6|85991.6|86032.2|85982.2|30
1606103430000|2020-11-23 03:50:30|86033.9|85983.9|86036.5|85986.5|86039.5|85989.5|86030.9|85980.9|41
1606103440000|2020-11-23 03:50:40|86037|85987|86035.2|85985.2|86037.6|85987.6|86033.3|85983.3|32
1606103450000|2020-11-23 03:50:50|86034.5|85984.5|86035.4|85985.4|86036.2|85986.2|86034|85984|14
1606103460000|2020-11-23 03:51:00|86035|85985|86036.5|85986.5|86036.8|85986.8|86034.2|85984.2|21
1606103470000|2020-11-23 03:51:10|86036.1|85986.1|86038.6|85988.6|86040|85990|86036|85986|31
1606103480000|2020-11-23 03:51:20|86037.7|85987.7|86037.8|85987.8|86038.9|85988.9|86036.3|85986.3|32
1606103490000|2020-11-23 03:51:30|86038.4|85988.4|86042.2|85992.2|86048.5|85998.5|86036.8|85986.8|41
1606103500000|2020-11-23 03:51:40|86040.4|85990.4|86039.6|85989.6|86042.8|85992.8|86038.1|85988.1|48
1606103510000|2020-11-23 03:51:50|86040.3|85990.3|86040.5|85990.5|86041.5|85991.5|86039.1|85989.1|25
1606103520000|2020-11-23 03:52:00|86039.9|85989.9|86045.7|85995.7|86046.7|85996.7|86036|85986|32
1606103530000|2020-11-23 03:52:10|86047.3|85997.3|86044.8|85994.8|86048.2|85998.2|86043.9|85993.9|18
1606103540000|2020-11-23 03:52:20|86041.4|85991.4|86202.9|86122.8|86202.9|86122.8|86041.4|85991.4|24
1606103550000|2020-11-23 03:52:30|86206.3|86113.1|86120.2|86009.2|86206.7|86113.1|86108.6|86009.2|70
1606103560000|2020-11-23 03:52:40|86127.7|86016.7|86085.7|85998|86127.7|86020.1|86081.6|85996.2|55
1606103570000|2020-11-23 03:52:50|86077.7|85998.3|86080.4|85995.5|86105.4|86005.7|86052.3|85991.6|57
1606103580000|2020-11-23 03:53:00|86079.7|85995.1|86078.8|85996.1|86081.4|85999.8|86074.3|85994.1|46
1606103590000|2020-11-23 03:53:10|86078|85996.8|86113.5|86013.5|86113.5|86032.7|86075.1|85996.7|38
1606103600000|2020-11-23 03:53:20|86110.8|86013|86103.7|86020.3|86124.9|86020.3|86103.7|86009.9|20
1606103610000|2020-11-23 03:53:30|86105.7|86019.3|86099.4|86021.5|86105.7|86022.7|86094.8|86018.8|17
1606103620000|2020-11-23 03:53:40|86099.3|86021.2|86119.8|86014.5|86120.3|86021.5|86097|86014.5|20
1606103630000|2020-11-23 03:53:50|86119.3|86015|86105.9|86021.7|86119.3|86022.7|86101.7|86015|16
1606103640000|2020-11-23 03:54:00|86106.7|86021.2|86107.6|86021.4|86111.1|86021.4|86106.7|86019.7|8
1606103650000|2020-11-23 03:54:10|86119.9|86016.9|86093.8|86023.8|86120.4|86033.7|86083.7|86016.5|21
1606103660000|2020-11-23 03:54:20|86094.2|86023.9|86102.1|86021|86105.8|86024.2|86094.2|86017.2|12
1606103670000|2020-11-23 03:54:30|86101.9|86020.9|86078.4|86002.4|86102.1|86032.5|86072.9|85997.6|36
1606103680000|2020-11-23 03:54:40|86083|86004.5|86083.8|85992.5|86088.4|86025.7|86062.4|85992.5|71
1606103690000|2020-11-23 03:54:50|86079.6|86004.2|86091.3|86000.2|86093.1|86015.1|86064.3|85997|20
1606103700000|2020-11-23 03:55:00|86086.3|86002|86080.7|85998.8|86089.2|86003.3|86079.6|85998.8|26
1606103710000|2020-11-23 03:55:10|86082.1|85997.7|86070|85996.1|86087.9|86001.5|86070|85993.6|19
1606103720000|2020-11-23 03:55:20|86071.7|85995|86068.4|85996|86074.3|86008.3|86057.2|85993.8|22
1606103730000|2020-11-23 03:55:30|86068.2|85996.2|86068.2|85997.2|86072.2|86007.5|86057.1|85987.6|22
1606103740000|2020-11-23 03:55:40|86069|85994.4|86067.7|85994.3|86069|86008.1|86055.1|85994.2|27
1606103750000|2020-11-23 03:55:50|86068|85993.4|86057.6|86007.6|86071.3|86009.4|86056|85991.5|20
1606103760000|2020-11-23 03:56:00|86058.8|86008.8|86055.8|86005.8|86068.4|86009.3|86054.6|85992.3|32
1606103770000|2020-11-23 03:56:10|86055.6|86005.6|86060.3|86010.3|86076.3|86011.2|86055.4|85995.8|30
1606103780000|2020-11-23 03:56:20|86061.4|86011.4|86069.2|85998.1|86075.7|86012|86061.4|85992.8|40
1606103790000|2020-11-23 03:56:30|86059.5|85998.7|86059.5|86009.5|86070.3|86009.5|86058.6|85994.3|20
1606103800000|2020-11-23 03:56:40|86058.8|86008.8|86058.7|86008.7|86059.5|86009.5|86058.2|86008.2|16
1606103810000|2020-11-23 03:56:50|86058|86008|86071.5|85992.9|86071.8|86009.3|86057.5|85992.9|20
1606103820000|2020-11-23 03:57:00|86069.6|85997.7|86070.9|85992.3|86071|86009.4|86058.7|85992.3|18
1606103830000|2020-11-23 03:57:10|86070.7|85992|86082|85996|86083.9|86009.1|86057.5|85992|27
1606103840000|2020-11-23 03:57:20|86083.3|85995.1|86084.9|85994|86087.3|86013.5|86063.5|85992|18
1606103850000|2020-11-23 03:57:30|86081.6|85998|86083.7|86004.5|86084.6|86007.4|86079.1|85995.2|23
1606103860000|2020-11-23 03:57:40|86084|86004.2|86083.2|86008.4|86084|86019.6|86069.5|85998.1|26
1606103870000|2020-11-23 03:57:50|86082.4|86010.1|86080.5|85999.2|86086.6|86021.3|86071.3|85995.7|18
1606103880000|2020-11-23 03:58:00|86077|86003.4|86081.6|86008.8|86083.3|86019.4|86068.6|85995.9|30
1606103890000|2020-11-23 03:58:10|86079|86000.5|86080.8|86000.5|86083|86001.7|86078.2|85997.6|21
1606103900000|2020-11-23 03:58:20|86080|86001|86079.1|86005.3|86081.1|86009.8|86077.7|86001|12
1606103910000|2020-11-23 03:58:30|86067|86017|86089.8|85995.8|86090.4|86017|86067|85995.4|11
1606103920000|2020-11-23 03:58:40|86087.7|85998|86078.8|86001|86087.7|86017.3|86065.5|85998|13
1606103930000|2020-11-23 03:58:50|86078.2|86002.7|86085.6|86000|86097.5|86005.9|86078.2|85986.1|22
1606103940000|2020-11-23 03:59:00|86087|85998.7|86087.6|85996.5|86089.9|86004.6|86078.9|85996|14
1606103950000|2020-11-23 03:59:10|86084.4|85999.6|86064.6|86014.6|86087.6|86014.6|86064.4|85996.5|19
1606103960000|2020-11-23 03:59:20|86074.3|86004.1|86083.2|85999.9|86084.2|86005.7|86074.3|85996|46
1606103970000|2020-11-23 03:59:30|86083.4|85998.7|86066.8|86016.8|86084.7|86017.2|86066.2|85997.7|42
1606103980000|2020-11-23 03:59:40|86066.9|86016.9|86067.8|86017.8|86085.8|86017.8|86066.4|85995.3|59
1606103990000|2020-11-23 03:59:50|86078|86005.2|86077.2|86005.1|86080.7|86017.6|86066.3|85999.8|22
1606104000000|2020-11-23 04:00:00|86077.4|86005.2|86067.7|86017.7|86083.8|86017.7|86066|85998.2|38
1606104010000|2020-11-23 04:00:10|86068.2|86018.2|86077.8|86006.2|86078.9|86018.2|86067.1|86004.7|18
1606104020000|2020-11-23 04:00:20|86078.8|86005|86067|86017|86080.3|86017.8|86067|86002.9|15
1606104030000|2020-11-23 04:00:30|86067.1|86017.1|86082.6|85998.3|86083.5|86017.2|86066.4|85997.1|16
1606104040000|2020-11-23 04:00:40|86082.4|85999.1|86079.1|86004.3|86084.1|86006.3|86077.8|85996.2|17
1606104050000|2020-11-23 04:00:50|86078.4|86005|86076.4|86004.1|86080.6|86017.2|86064.5|86001.5|19
1606104060000|2020-11-23 04:01:00|86077.6|86003|86074.9|86002.7|86081|86016.2|86064.2|86000|25
1606104070000|2020-11-23 04:01:10|86075|86002.6|86066.1|86016.1|86087|86016.2|86064.6|86000.3|12
1606104080000|2020-11-23 04:01:20|86085.1|86006.6|86069|86019|86085.1|86019.5|86069|86003.9|9
1606104090000|2020-11-23 04:01:30|86086.3|86009.9|86079.7|86005.4|86088.6|86009.9|86077.2|86000.9|20
1606104100000|2020-11-23 04:01:40|86079.9|86004.7|86087.8|86000.3|86087.8|86018|86068|86000.3|15
1606104110000|2020-11-23 04:01:50|86086.6|86002.1|86069.3|86019.3|86090.3|86019.6|86069.3|85998.1|11
1606104120000|2020-11-23 04:02:00|86083.2|86005.4|86088.7|86013.9|86099.3|86023.4|86068.1|86002.3|21
1606104130000|2020-11-23 04:02:10|86087.4|86013.8|86058.6|86008.6|86094|86025|86058|86005.7|32
1606104140000|2020-11-23 04:02:20|86058.7|86008.7|86059.1|86009.1|86059.1|86009.1|86057.9|86007.9|12
1606104150000|2020-11-23 04:02:30|86059.2|86009.2|86056.8|86006.8|86066.8|86009.6|86054.9|85993.4|29
1606104160000|2020-11-23 04:02:40|86056.6|86006.6|86055.7|86005.7|86057.7|86007.7|86055.7|86005.7|11
1606104170000|2020-11-23 04:02:50|86056.4|86006.4|86056.5|86006.5|86057.9|86007.9|86056.1|86006.1|11
1606104180000|2020-11-23 04:03:00|86056.7|86006.7|86058.1|86008.1|86058.1|86008.1|86055.5|86005.5|21
1606104190000|2020-11-23 04:03:10|86059.2|86009.2|86059.3|86009.3|86059.3|86009.3|86057.8|86007.8|9
1606104200000|2020-11-23 04:03:20|86058.3|86008.3|86057.9|86007.9|86058.8|86008.8|86057.6|86007.6|12
1606104210000|2020-11-23 04:03:30|86057.6|86007.6|86058.1|86008.1|86058.7|86008.7|86055.7|86005.7|18
1606104220000|2020-11-23 04:03:40|86058.5|86008.5|86059.2|86009.2|86059.2|86009.2|86057.4|86007.4|8
1606104230000|2020-11-23 04:03:50|86058.4|86008.4|86056.2|86006.2|86067.1|86008.4|86056|85989|9
1606104240000|2020-11-23 04:04:00|86055.9|86005.9|86057.5|86007.5|86058.3|86008.3|86055.3|86005.3|19
1606104250000|2020-11-23 04:04:10|86057.8|86007.8|86064.3|86014.3|86075.7|86015.1|86056.3|86003|24
1606104260000|2020-11-23 04:04:20|86074.3|86004.3|86067.5|86017.5|86082.4|86018|86063.7|85999.3|25
1606104270000|2020-11-23 04:04:30|86067.6|86017.6|86068.7|86018.7|86079.9|86019.4|86067.3|86006.4|22
1606104280000|2020-11-23 04:04:40|86068.3|86018.3|86079.7|86006.1|86087.3|86018.9|86067.8|86000.8|16
1606104290000|2020-11-23 04:04:50|86078.3|86006.6|86078.9|86006.2|86083.5|86017.5|86067.2|86002.9|16
1606104300000|2020-11-23 04:05:00|86068.8|86018.8|86067.6|86017.6|86069.1|86019.1|86066.7|86016.7|27
1606104310000|2020-11-23 04:05:10|86067.5|86017.5|86084.7|86004.4|86084.7|86018.9|86067.5|86004.4|12
1606104320000|2020-11-23 04:05:20|86083.9|86005|86071.9|86021.9|86090.1|86027|86069|86000.8|21
1606104330000|2020-11-23 04:05:30|86071.5|86021.5|86068.1|86018.1|86082.6|86030|86068.1|86007.6|20
1606104340000|2020-11-23 04:05:40|86068.2|86018.2|86068.3|86018.3|86079|86018.9|86067.4|86006.1|14
1606104350000|2020-11-23 04:05:50|86068.6|86018.6|86079.3|86029.3|86097.2|86035.4|86068.6|86000.7|32
1606104360000|2020-11-23 04:06:00|86079.1|86029.1|86090.3|86007.5|86090.3|86029.1|86074.8|86007.5|14
1606104370000|2020-11-23 04:06:10|86090.7|86007.7|86083.4|86033.4|86090.7|86036.7|86081.1|86007.7|9
1606104380000|2020-11-23 04:06:20|86084.5|86034.5|86079.3|86029.3|86084.6|86034.6|86075.5|86025.5|17
1606104390000|2020-11-23 04:06:30|86075.3|86025.3|86087.8|86012.1|86089.4|86027.5|86075.3|86011.2|22
1606104400000|2020-11-23 04:06:40|86088.3|86011.4|86075.9|86025.9|86090.1|86025.9|86075.5|86011.3|15
1606104410000|2020-11-23 04:06:50|86076.1|86026.1|86087.1|86012.9|86087.1|86026.1|86073|86012.9|16
1606104420000|2020-11-23 04:07:00|86086.7|86013.2|86075.3|86025.3|86086.7|86025.5|86075.2|86013.2|11
1606104430000|2020-11-23 04:07:10|86075.6|86025.6|86085.9|86035.9|86085.9|86035.9|86075.4|86025.4|15
1606104440000|2020-11-23 04:07:20|86085.4|86035.4|86077.9|86027.9|86085.4|86035.4|86076.6|86026.6|18
1606104450000|2020-11-23 04:07:30|86078|86028|86076.5|86026.5|86089.2|86028|86076.3|86015.4|13
1606104460000|2020-11-23 04:07:40|86076.2|86026.2|86076|86026|86076.3|86026.3|86075.8|86025.8|10
1606104470000|2020-11-23 04:07:50|86076.1|86026.1|86075.6|86025.6|86076.1|86026.1|86075.4|86025.4|7
1606104480000|2020-11-23 04:08:00|86075.7|86025.7|86077.6|86027.6|86078.8|86028.8|86075.6|86025.6|16
1606104490000|2020-11-23 04:08:10|86077.4|86027.4|86076.5|86026.5|86083.2|86033.2|86076.1|86026.1|25
1606104500000|2020-11-23 04:08:20|86076.7|86026.7|86079.1|86029.1|86082.4|86032.4|86075.9|86025.9|24
1606104510000|2020-11-23 04:08:30|86079.4|86029.4|86081.1|86031.1|86095.8|86031.5|86079.4|86016.6|13
1606104520000|2020-11-23 04:08:40|86080.9|86030.9|86081.2|86031.2|86081.2|86031.2|86080.5|86030.5|8
1606104530000|2020-11-23 04:08:50|86081.1|86031.1|86093.3|86017.6|86093.3|86031.4|86079|86017.6|10
1606104540000|2020-11-23 04:09:00|86080.2|86030.2|86080.9|86030.9|86081.5|86031.5|86079.7|86029.7|22
1606104550000|2020-11-23 04:09:10|86080.7|86030.7|86077.3|86027.3|86092.2|86030.7|86077.2|86020.1|16
1606104560000|2020-11-23 04:09:20|86077|86027|86074.3|86024.3|86077|86027|86073.9|86023.9|25
1606104570000|2020-11-23 04:09:30|86075.9|86025.9|86074|86024|86076.9|86026.9|86073.7|86023.7|21
1606104580000|2020-11-23 04:09:40|86073.7|86023.7|86073.9|86023.9|86074.5|86024.5|86073.3|86023.3|20
1606104590000|2020-11-23 04:09:50|86074.1|86024.1|86074.1|86024.1|86074.2|86024.2|86072.9|86022.9|18
1606104600000|2020-11-23 04:10:00|86074|86024|86074|86024|86074.6|86024.6|86073.9|86023.9|14
1606104610000|2020-11-23 04:10:10|86074.1|86024.1|86072.9|86022.9|86074.3|86024.3|86072.9|86022.9|17
1606104620000|2020-11-23 04:10:20|86073.2|86023.2|86073.4|86023.4|86073.4|86023.4|86072.7|86022.7|17
1606104630000|2020-11-23 04:10:30|86072.5|86022.5|86072.5|86022.5|86073.1|86023.1|86072|86022|22
1606104640000|2020-11-23 04:10:40|86072.7|86022.7|86072.3|86022.3|86072.9|86022.9|86070.8|86020.8|19
1606104650000|2020-11-23 04:10:50|86072.4|86022.4|86071.4|86021.4|86073.1|86023.1|86069.7|86019.7|14
1606104660000|2020-11-23 04:11:00|86071.6|86021.6|86071.7|86021.7|86072.5|86022.5|86071|86021|29
1606104670000|2020-11-23 04:11:10|86071.4|86021.4|86071.3|86021.3|86072.3|86022.3|86071.3|86021.3|19
1606104680000|2020-11-23 04:11:20|86071.4|86021.4|86071.3|86021.3|86072.3|86022.3|86071.3|86021.3|10
1606104690000|2020-11-23 04:11:30|86070.6|86020.6|86070.9|86020.9|86072.4|86022.4|86070.5|86020.5|18
1606104700000|2020-11-23 04:11:40|86070.5|86020.5|86072.7|86022.7|86072.8|86022.8|86070.5|86020.5|12
1606104710000|2020-11-23 04:11:50|86069|86019|86068.1|86018.1|86070.5|86020.5|86066.1|86016.1|22
1606104720000|2020-11-23 04:12:00|86067.8|86017.8|86067.4|86017.4|86068.7|86018.7|86067|86017|12
1606104730000|2020-11-23 04:12:10|86067.5|86017.5|86067.7|86017.7|86081.7|86018.1|86066.9|86004.3|15
1606104740000|2020-11-23 04:12:20|86066.4|86016.4|86069.8|86019.8|86083.7|86019.8|86066.4|86004.6|20
1606104750000|2020-11-23 04:12:30|86082.9|86006.1|86069.5|86019.5|86089.2|86019.8|86069.5|86004.4|19
1606104760000|2020-11-23 04:12:40|86069.1|86019.1|86080|86005.1|86080|86022.5|86068.5|86005.1|17
1606104770000|2020-11-23 04:12:50|86081.5|86004|86088.1|86003.8|86091.1|86018.1|86068.1|86003.5|14
1606104780000|2020-11-23 04:13:00|86089.1|86004.3|86069.4|86019.4|86089.1|86021.4|86067.8|86004.3|13
1606104790000|2020-11-23 04:13:10|86069.5|86019.5|86067.8|86017.8|86092|86021.2|86067.8|85996|29
1606104800000|2020-11-23 04:13:20|86068.3|86018.3|86068.4|86018.4|86073.2|86023.2|86068.3|86018.3|13
1606104810000|2020-11-23 04:13:30|86068.7|86018.7|86069.2|86019.2|86069.3|86019.3|86068|86018|8
1606104820000|2020-11-23 04:13:40|86069.3|86019.3|86081.8|86008.7|86081.8|86020.2|86068.8|86008.7|16
1606104830000|2020-11-23 04:13:50|86069.8|86019.8|86069.7|86019.7|86074.6|86024.6|86069.4|86019.4|10
1606104840000|2020-11-23 04:14:00|86085.2|86006.8|86082.3|86007.4|86085.2|86020.8|86069.6|86006.4|10
1606104850000|2020-11-23 04:14:10|86069.4|86019.4|86074.2|86024.2|86085.8|86024.2|86069.1|86004.3|13
1606104860000|2020-11-23 04:14:20|86074.3|86024.3|86074.2|86024.2|86079.5|86029.5|86073.3|86023.3|8
1606104870000|2020-11-23 04:14:30|86074.4|86024.4|86078.8|86028.8|86078.8|86028.8|86073.8|86023.8|5
1606104880000|2020-11-23 04:14:40|86078.5|86028.5|86074.8|86024.8|86087.3|86028.5|86074.7|86010.1|10
1606104890000|2020-11-23 04:14:50|86074.5|86024.5|86074.3|86024.3|86088.1|86030.9|86074.3|86011.1|8
1606104900000|2020-11-23 04:15:00|86087.4|86010.7|86074|86024|86096.2|86024.1|86074|85999.3|14
1606104910000|2020-11-23 04:15:10|86085.6|86011.7|86074.5|86024.5|86087.5|86027.3|86074.3|86010.7|11
1606104920000|2020-11-23 04:15:20|86074.6|86024.6|86075|86025|86075.4|86025.4|86074.5|86024.5|14
1606104930000|2020-11-23 04:15:30|86075.1|86025.1|86075.3|86025.3|86095|86025.9|86074.8|86006.6|31
1606104940000|2020-11-23 04:15:40|86087.5|86013.2|86075.2|86025.2|86088.9|86025.6|86075|86011.4|13
1606104950000|2020-11-23 04:15:50|86088|86013|86075.3|86025.3|86097.4|86025.3|86074.7|86001.8|15
1606104960000|2020-11-23 04:16:00|86075.6|86025.6|86074.6|86024.6|86087|86026|86074.6|86013.1|22
1606104970000|2020-11-23 04:16:10|86084.7|86014.1|86085.7|86015|86085.8|86029.1|86074.6|86014.1|17
1606104980000|2020-11-23 04:16:20|86075.4|86025.4|86075.5|86025.5|86087.9|86025.8|86074.6|86013.1|9
1606104990000|2020-11-23 04:16:30|86088.5|86013.1|86085.5|86014.5|86091.1|86025.9|86074.7|86009.8|26
1606105000000|2020-11-23 04:16:40|86089.6|86010.6|86089.5|86010.5|86089.6|86024.9|86074.7|86010.5|19
1606105010000|2020-11-23 04:16:50|86087.9|86011.1|86084.7|86014.5|86089.7|86024.1|86073.2|86009.2|15
1606105020000|2020-11-23 04:17:00|86085.4|86014|86093.7|86005.8|86093.7|86024.8|86074.6|86005.8|12
1606105030000|2020-11-23 04:17:10|86093.9|86006|86074.5|86024.5|86093.9|86024.6|86073.8|86006|16
1606105040000|2020-11-23 04:17:20|86074.6|86024.6|86092.8|86006.6|86093.4|86025.1|86074.6|86006|8
1606105050000|2020-11-23 04:17:30|86086.1|86013.5|86088.1|86011.5|86090.9|86013.5|86086|86008.6|6
1606105060000|2020-11-23 04:17:40|86085.1|86013.3|86091.2|86007.8|86091.6|86024.2|86073.2|86006.9|11
1606105070000|2020-11-23 04:17:50|86092|86006.4|86092.1|86007.1|86093.8|86010.4|86088.3|86005.8|12
1606105080000|2020-11-23 04:18:00|86092|86006.8|86088.4|86011.1|86092|86024.7|86074.3|86006.8|12
1606105090000|2020-11-23 04:18:10|86074.4|86024.4|86080.4|86030.4|86080.9|86030.9|86073.5|86023.5|18
1606105100000|2020-11-23 04:18:20|86078.3|86028.3|86088.4|86013.2|86091.5|86035|86078.3|86009.9|17
1606105110000|2020-11-23 04:18:30|86089.2|86012.2|86086.4|86013.9|86090.6|86026.3|86075.1|86010.4|12
1606105120000|2020-11-23 04:18:40|86087.5|86012.6|86075|86025|86089.7|86025.9|86074.4|86008.8|17
1606105130000|2020-11-23 04:18:50|86075.4|86025.4|86076.8|86026.8|86076.8|86026.8|86075.2|86025.2|9
1606105140000|2020-11-23 04:19:00|86076.3|86026.3|86075.6|86025.6|86076.3|86026.3|86075.6|86025.6|7
1606105150000|2020-11-23 04:19:10|86075.3|86025.3|86088.7|86015.6|86089|86026.8|86075.2|86015|13
1606105160000|2020-11-23 04:19:20|86088.3|86015.8|86075.2|86025.2|86094|86025.7|86074.8|86011.5|14
1606105170000|2020-11-23 04:19:30|86074.9|86024.9|86073.8|86023.8|86088.5|86025.3|86073.1|86011.2|23
1606105180000|2020-11-23 04:19:40|86074.3|86024.3|86073.2|86023.2|86088.6|86024.3|86072.6|86009.4|27
1606105190000|2020-11-23 04:19:50|86072.7|86022.7|86073.5|86023.5|86074|86024|86072.7|86022.7|15
1606105200000|2020-11-23 04:20:00|86073.8|86023.8|86073.5|86023.5|86073.8|86023.8|86073.5|86023.5|9
1606105210000|2020-11-23 04:20:10|86073.6|86023.6|86073.6|86023.6|86073.9|86023.9|86073.2|86023.2|12
1606105220000|2020-11-23 04:20:20|86073.7|86023.7|86073.6|86023.6|86085.1|86024.9|86073.5|86013.5|13
1606105230000|2020-11-23 04:20:30|86074.1|86024.1|86084.8|86014|86084.8|86024.6|86073.8|86014|8
1606105240000|2020-11-23 04:20:40|86074.4|86024.4|86074.5|86024.5|86075.2|86025.2|86074|86024|15
1606105250000|2020-11-23 04:20:50|86074.3|86024.3|86076.9|86026.9|86088.5|86026.9|86074.3|86016.4|19
1606105260000|2020-11-23 04:21:00|86076.8|86026.8|86072.5|86022.5|86076.8|86026.8|86072.3|86022.3|11
1606105270000|2020-11-23 04:21:10|86083.4|86013.3|86069.6|86019.6|86083.4|86024.3|86069.6|86013.3|8
1606105280000|2020-11-23 04:21:20|86069.9|86019.9|86070.6|86020.6|86070.8|86020.8|86069.5|86019.5|11
1606105290000|2020-11-23 04:21:30|86071.1|86021.1|86073.9|86023.9|86074.7|86024.7|86070.3|86020.3|10
1606105300000|2020-11-23 04:21:40|86074.3|86024.3|86068.2|86018.2|86074.3|86024.3|86067.4|86017.4|18
1606105310000|2020-11-23 04:21:50|86068.7|86018.7|86069.1|86019.1|86069.4|86019.4|86068.6|86018.6|19
1606105320000|2020-11-23 04:22:00|86069.2|86019.2|86068.6|86018.6|86069.3|86019.3|86068.1|86018.1|17
1606105330000|2020-11-23 04:22:10|86068.4|86018.4|86069.6|86019.6|86069.6|86019.6|86068|86018|13
1606105340000|2020-11-23 04:22:20|86069.5|86019.5|86069.7|86019.7|86069.9|86019.9|86069.4|86019.4|7
1606105350000|2020-11-23 04:22:30|86069.6|86019.6|86070.3|86020.3|86070.3|86020.3|86069.4|86019.4|4
1606105360000|2020-11-23 04:22:40|86068.4|86018.4|86068.3|86018.3|86069.1|86019.1|86067.9|86017.9|11
1606105370000|2020-11-23 04:22:50|86068|86018|86068.7|86018.7|86068.7|86018.7|86065.2|86015.2|6
1606105380000|2020-11-23 04:23:00|86068.6|86018.6|86069.7|86019.7|86069.7|86019.7|86068|86018|10
1606105390000|2020-11-23 04:23:10|86069.5|86019.5|86072.2|86022.2|86072.3|86022.3|86068.8|86018.8|20
1606105400000|2020-11-23 04:23:20|86074|86024|86088|86017.9|86088|86027|86072.1|86011.7|25
1606105410000|2020-11-23 04:23:30|86077.6|86027.6|86077.2|86027.2|86077.6|86027.6|86076.4|86026.4|11
1606105420000|2020-11-23 04:23:40|86077|86027|86076.5|86026.5|86087.7|86027|86075.6|86016.5|12
1606105430000|2020-11-23 04:23:50|86076.9|86026.9|86076.9|86026.9|86077|86027|86076.4|86026.4|7
1606105440000|2020-11-23 04:24:00|86077.6|86027.6|86075.8|86025.8|86087.9|86027.6|86074.3|86017.9|16
1606105450000|2020-11-23 04:24:10|86075.5|86025.5|86075.2|86025.2|86076.5|86026.5|86074.7|86024.7|10
1606105460000|2020-11-23 04:24:20|86075.3|86025.3|86076.8|86026.8|86076.9|86026.9|86074.4|86024.4|16
1606105470000|2020-11-23 04:24:30|86078.2|86028.2|86075.5|86025.5|86078.2|86028.2|86075.5|86025.5|8
1606105480000|2020-11-23 04:24:40|86075.7|86025.7|86077.4|86027.4|86088.1|86028.1|86075.5|86018|7
1606105490000|2020-11-23 04:24:50|86077|86027|86089.1|86018.3|86089.6|86028.8|86076|86018.3|14
1606105500000|2020-11-23 04:25:00|86078.7|86028.7|86088.8|86017.2|86092.2|86029.3|86077.5|86017.2|24
1606105510000|2020-11-23 04:25:10|86077.3|86027.3|86074.1|86024.1|86092|86028|86074|86013.9|11
1606105520000|2020-11-23 04:25:20|86073.7|86023.7|86073.6|86023.6|86074.1|86024.1|86072.8|86022.8|13
1606105530000|2020-11-23 04:25:30|86073.5|86023.5|86073.4|86023.4|86074.1|86024.1|86073|86023|21
1606105540000|2020-11-23 04:25:40|86073.8|86023.8|86073.7|86023.7|86074.4|86024.4|86072|86022|16
1606105550000|2020-11-23 04:25:50|86073.6|86023.6|86073.6|86023.6|86074.2|86024.2|86073.3|86023.3|11
1606105560000|2020-11-23 04:26:00|86073.9|86023.9|86072.9|86022.9|86074.3|86024.3|86072.3|86022.3|13
1606105570000|2020-11-23 04:26:10|86072.4|86022.4|86074.8|86024.8|86075|86025|86072.4|86022.4|18
1606105580000|2020-11-23 04:26:20|86075.2|86025.2|86076.7|86026.7|86076.9|86026.9|86074.4|86024.4|13
1606105590000|2020-11-23 04:26:30|86076.3|86026.3|86077|86027|86079.4|86029.4|86073.6|86023.6|12
1606105600000|2020-11-23 04:26:40|86080.4|86030.4|86076|86026|86080.4|86030.4|86075.9|86025.9|10
1606105610000|2020-11-23 04:26:50|86076.2|86026.2|86074.4|86024.4|86076.2|86026.2|86072.3|86022.3|16
1606105620000|2020-11-23 04:27:00|86074.9|86024.9|86076.7|86026.7|86077.7|86027.7|86074.8|86024.8|9
1606105630000|2020-11-23 04:27:10|86077.5|86027.5|86089.3|86017.3|86089.3|86029.4|86076.2|86017.3|11
1606105640000|2020-11-23 04:27:20|86088.6|86018.6|86080.6|86030.6|86094|86030.6|86077.6|86017.4|15
1606105650000|2020-11-23 04:27:30|86080.4|86030.4|86079.1|86029.1|86080.9|86030.9|86078.9|86028.9|20
1606105660000|2020-11-23 04:27:40|86079.2|86029.2|86081.2|86031.2|86081.2|86031.2|86078.7|86028.7|19
1606105670000|2020-11-23 04:27:50|86081.1|86031.1|86079.5|86029.5|86081.1|86031.1|86079.5|86029.5|13
1606105680000|2020-11-23 04:28:00|86080|86030|86080.8|86030.8|86080.8|86030.8|86079|86029|9
1606105690000|2020-11-23 04:28:10|86091.3|86021.3|86078.8|86028.8|86093.2|86030.5|86078.8|86019.6|12
1606105700000|2020-11-23 04:28:20|86078.5|86028.5|86079.4|86029.4|86080.1|86030.1|86078.5|86028.5|20
1606105710000|2020-11-23 04:28:30|86080|86030|86078.4|86028.4|86080.1|86030.1|86078.4|86028.4|20
1606105720000|2020-11-23 04:28:40|86078.6|86028.6|86079.7|86029.7|86079.7|86029.7|86078.2|86028.2|11
1606105730000|2020-11-23 04:28:50|86079.4|86029.4|86092.2|86019.1|86093.8|86030.6|86079.4|86017.4|12
1606105740000|2020-11-23 04:29:00|86092.3|86029.5|86079.3|86029.3|86092.3|86030|86079.2|86029.2|12
1606105750000|2020-11-23 04:29:10|86080.6|86030.6|86078.9|86028.9|86093.5|86030.7|86078.2|86015.8|19
1606105760000|2020-11-23 04:29:20|86078.1|86028.1|86077.8|86027.8|86078.1|86028.1|86077.8|86027.8|4
1606105770000|2020-11-23 04:29:30|86077.5|86027.5|86078.4|86028.4|86078.4|86028.4|86077.3|86027.3|9
1606105780000|2020-11-23 04:29:40|86078.5|86028.5|86079.3|86029.3|86079.3|86029.3|86078.5|86028.5|11
1606105790000|2020-11-23 04:29:50|86079.1|86029.1|86080.3|86030.3|86080.3|86030.3|86077.4|86027.4|13
1606105800000|2020-11-23 04:30:00|86080.2|86030.2|86081.3|86031.3|86081.3|86031.3|86079.9|86029.9|12
1606105810000|2020-11-23 04:30:10|86081.2|86031.2|86079.9|86029.9|86081.4|86031.4|86079.5|86029.5|11
1606105820000|2020-11-23 04:30:20|86079.6|86029.6|86078.2|86028.2|86079.6|86029.6|86078.2|86028.2|11
1606105830000|2020-11-23 04:30:30|86078.4|86028.4|86078.4|86028.4|86079|86029|86078.1|86028.1|7
1606105840000|2020-11-23 04:30:40|86078.5|86028.5|86077.5|86027.5|86079.1|86029.1|86077.3|86027.3|11
1606105850000|2020-11-23 04:30:50|86077.9|86027.9|86078.4|86028.4|86078.4|86028.4|86073.6|86023.6|10
1606105860000|2020-11-23 04:31:00|86078.3|86028.3|86082|86032|86082|86032|86077.7|86027.7|20
1606105870000|2020-11-23 04:31:10|86081.9|86031.9|86082.2|86032.2|86082.2|86032.2|86081.7|86031.7|7
1606105880000|2020-11-23 04:31:20|86082.1|86032.1|86082.3|86032.3|86082.3|86032.3|86081|86031|17
1606105890000|2020-11-23 04:31:30|86082.2|86032.2|86081.8|86031.8|86082.2|86032.2|86081.4|86031.4|9
1606105900000|2020-11-23 04:31:40|86082|86032|86080.1|86030.1|86082.5|86032.5|86079.5|86029.5|16
1606105910000|2020-11-23 04:31:50|86080.2|86030.2|86081.4|86031.4|86081.9|86031.9|86079.9|86029.9|10
1606105920000|2020-11-23 04:32:00|86081.1|86031.1|86080|86030|86081.1|86031.1|86079.7|86029.7|18
1606105930000|2020-11-23 04:32:10|86079.9|86029.9|86081.8|86031.8|86081.8|86031.8|86079.9|86029.9|14
1606105940000|2020-11-23 04:32:20|86081.9|86031.9|86082.5|86032.5|86082.7|86032.7|86081.8|86031.8|4
1606105950000|2020-11-23 04:32:30|86082.4|86032.4|86082.1|86032.1|86082.6|86032.6|86081.8|86031.8|6
1606105960000|2020-11-23 04:32:40|86082.2|86032.2|86082|86032|86082.2|86032.2|86079.2|86029.2|9
1606105970000|2020-11-23 04:32:50|86081.4|86031.4|86080.9|86030.9|86081.4|86031.4|86080.4|86030.4|13
1606105980000|2020-11-23 04:33:00|86081.2|86031.2|86082.1|86032.1|86082.2|86032.2|86080.3|86030.3|17
1606105990000|2020-11-23 04:33:10|86081.8|86031.8|86097.1|86023.6|86100.4|86033.1|86081.5|86022.2|15
1606106000000|2020-11-23 04:33:20|86096.3|86024.1|86083|86033|86098.1|86034.2|86082.7|86022.4|15
1606106010000|2020-11-23 04:33:30|86082.5|86032.5|86083.4|86033.4|86093.6|86033.4|86082.4|86023.3|15
1606106020000|2020-11-23 04:33:40|86083.3|86033.3|86097.7|86021.7|86097.7|86034.1|86083.3|86021.7|10
1606106030000|2020-11-23 04:33:50|86083.9|86033.9|86091|86020.4|86099.2|86033.9|86081|86013.5|16
1606106040000|2020-11-23 04:34:00|86095.2|86016|86089.9|86019.2|86095.2|86030.8|86079.3|86016|21
1606106050000|2020-11-23 04:34:10|86079.3|86029.3|86078.1|86028.1|86079.5|86029.5|86077.7|86027.7|13
1606106060000|2020-11-23 04:34:20|86078.2|86028.2|86079.7|86029.7|86079.7|86029.7|86078.1|86028.1|11
1606106070000|2020-11-23 04:34:30|86079.8|86029.8|86078.9|86028.9|86079.8|86029.8|86077.8|86027.8|7
1606106080000|2020-11-23 04:34:40|86078.8|86028.8|86079.5|86029.5|86094|86029.5|86077.2|86017.4|8
1606106090000|2020-11-23 04:34:50|86079.7|86029.7|86078.3|86028.3|86079.7|86029.7|86078.2|86028.2|15
1606106100000|2020-11-23 04:35:00|86078.2|86028.2|86078.9|86028.9|86079.7|86029.7|86078|86028|18
1606106110000|2020-11-23 04:35:10|86079|86029|86076.4|86026.4|86079.8|86029.8|86076.3|86026.3|14
1606106120000|2020-11-23 04:35:20|86076.5|86026.5|86076.7|86026.7|86076.7|86026.7|86076.4|86026.4|3
1606106130000|2020-11-23 04:35:30|86078.7|86028.7|86076.6|86026.6|86080.7|86030.7|86076.1|86026.1|6
1606106140000|2020-11-23 04:35:40|86077.5|86027.5|86079.9|86029.9|86080.6|86030.6|86076.9|86026.9|8
1606106150000|2020-11-23 04:35:50|86079.2|86029.2|86079.4|86029.4|86079.9|86029.9|86077.3|86027.3|9
1606106160000|2020-11-23 04:36:00|86080.5|86030.5|86077.1|86027.1|86083.8|86033.8|86076.2|86026.2|21
1606106170000|2020-11-23 04:36:10|86077.6|86027.6|86072.7|86022.7|86078.9|86028.9|86071.4|86021.4|30
1606106180000|2020-11-23 04:36:20|86072.3|86022.3|86070.5|86020.5|86074.1|86024.1|86070|86020|13
1606106190000|2020-11-23 04:36:30|86071.9|86021.9|86070.2|86020.2|86071.9|86021.9|86069.8|86019.8|20
1606106200000|2020-11-23 04:36:40|86070|86020|86069.2|86019.2|86070.5|86020.5|86068|86018|11
1606106210000|2020-11-23 04:36:50|86069.1|86019.1|86064.4|86014.4|86069.4|86019.4|86064.4|86014.4|14
1606106220000|2020-11-23 04:37:00|86065.4|86015.4|86066.6|86016.6|86067|86017|86065.4|86015.4|8
1606106230000|2020-11-23 04:37:10|86066.3|86016.3|86069.2|86019.2|86069.9|86019.9|86066.3|86016.3|12
1606106240000|2020-11-23 04:37:20|86069.3|86019.3|86068|86018|86085.1|86019.8|86066.2|86003.4|10
1606106250000|2020-11-23 04:37:30|86067.1|86017.1|86070.4|86020.4|86070.4|86020.4|86067|86017|11
1606106260000|2020-11-23 04:37:40|86070.6|86020.6|86070.9|86020.9|86070.9|86020.9|86068.2|86018.2|12
1606106270000|2020-11-23 04:37:50|86069.9|86019.9|86069.8|86019.8|86071.2|86021.2|86069.4|86019.4|13
1606106280000|2020-11-23 04:38:00|86071.1|86021.1|86070.2|86020.2|86071.1|86021.1|86069.2|86019.2|13
1606106290000|2020-11-23 04:38:10|86070.3|86020.3|86089.6|86015.1|86093.2|86027.5|86065.2|86012.1|19
1606106300000|2020-11-23 04:38:20|86094.1|86012|86089.9|86017|86097.6|86028.9|86077.3|86006.5|11
1606106310000|2020-11-23 04:38:30|86078.1|86028.1|86078.6|86028.6|86090.8|86028.6|86077.5|86014.5|15
1606106320000|2020-11-23 04:38:40|86078.2|86028.2|86078.4|86028.4|86079.3|86029.3|86078.2|86028.2|14
1606106330000|2020-11-23 04:38:50|86077.5|86027.5|86078|86028|86090.5|86028|86077.5|86013.9|6
1606106340000|2020-11-23 04:39:00|86077.9|86027.9|86078.8|86028.8|86090.5|86028.8|86077.9|86018.9|10
1606106350000|2020-11-23 04:39:10|86079.1|86029.1|86090.4|86014.6|86095.3|86029.8|86076.5|86010.9|12
1606106360000|2020-11-23 04:39:20|86088.7|86016.3|86088.3|86016.9|86098.4|86028.3|86078.2|86006.5|10
1606106370000|2020-11-23 04:39:30|86087.7|86017.3|86091.1|86014.8|86094.5|86031.3|86078.2|86010.8|17
1606106380000|2020-11-23 04:39:40|86094|86011.7|86076.5|86026.5|86096.2|86026.5|86076.5|86010.7|12
1606106390000|2020-11-23 04:39:50|86077.8|86027.8|86077.2|86027.2|86077.8|86027.8|86076.9|86026.9|4
1606106400000|2020-11-23 04:40:00|86077.4|86027.4|86077.6|86027.6|86077.6|86027.6|86077.2|86027.2|4
1606106410000|2020-11-23 04:40:10|86077.5|86027.5|86084.4|86010.2|86097.1|86027.5|86072.7|86005.3|17
1606106420000|2020-11-23 04:40:20|86083.8|86012|86072.3|86022.3|86084.5|86024|86072.3|86011.4|16
1606106430000|2020-11-23 04:40:30|86071.8|86021.8|86075.5|86025.5|86082.2|86025.5|86071.6|86010.4|15
1606106440000|2020-11-23 04:40:40|86075.3|86025.3|86075.2|86025.2|86075.7|86025.7|86075|86025|9
1606106450000|2020-11-23 04:40:50|86075.6|86025.6|86071.2|86021.2|86085.7|86026.5|86071.2|86014|18
1606106460000|2020-11-23 04:41:00|86069.9|86019.9|86072.9|86022.9|86083.2|86022.9|86069.9|86005.3|10
1606106470000|2020-11-23 04:41:10|86072|86022|86081.4|86010|86081.4|86022.4|86067.5|86006|18
1606106480000|2020-11-23 04:41:20|86081.9|86021.2|86082.9|86011.3|86087.8|86021.4|86071.2|86004.9|10
1606106490000|2020-11-23 04:41:30|86083.6|86010.9|86083|86011.7|86087.6|86023.3|86072.2|86007.5|21
1606106500000|2020-11-23 04:41:40|86084.8|86009.1|86087.4|86007.5|86094.5|86027.7|86072.8|85997.8|14
1606106510000|2020-11-23 04:41:50|86086|86006.7|86082.2|86011.7|86086.1|86011.7|86082.2|86006.7|5
1606106520000|2020-11-23 04:42:00|86072.2|86022.2|86085.7|86009.1|86087.1|86022.2|86072.1|86006.1|10
1606106530000|2020-11-23 04:42:10|86099.3|85995.8|86085|86010.8|86099.3|86011.9|86083.9|85995.7|16
1606106540000|2020-11-23 04:42:20|86086.4|86009.2|86083.4|86012.4|86086.4|86023.2|86072.8|86007|12
1606106550000|2020-11-23 04:42:30|86073.1|86023.1|86073|86023|86090.5|86023.3|86072.9|86005.1|10
1606106560000|2020-11-23 04:42:40|86073.1|86023.1|86073.1|86023.1|86086|86023.9|86073|86010.1|10
1606106570000|2020-11-23 04:42:50|86073.4|86023.4|86073.3|86023.3|86088.5|86023.4|86072.3|86009.3|9
1606106580000|2020-11-23 04:43:00|86073.4|86023.4|86084.7|86010.1|86088|86023.8|86073.3|86008.7|12
1606106590000|2020-11-23 04:43:10|86085.4|86009|86071.1|86021.1|86087.8|86023.9|86071.1|86006.9|18
1606106600000|2020-11-23 04:43:20|86070.6|86020.6|86070.3|86020.3|86084|86021.8|86069.8|86005.8|11
1606106610000|2020-11-23 04:43:30|86070.4|86020.4|86070.3|86020.3|86081.6|86020.7|86070.2|86007.8|9
1606106620000|2020-11-23 04:43:40|86070|86020|86076.4|86026.4|86076.8|86026.8|86070|86020|33
1606106630000|2020-11-23 04:43:50|86076.2|86026.2|86074.4|86024.4|86077.1|86027.1|86074.1|86024.1|22
1606106640000|2020-11-23 04:44:00|86074.1|86024.1|86074.1|86024.1|86075.1|86025.1|86073.8|86023.8|8
1606106650000|2020-11-23 04:44:10|86073.9|86023.9|86075.2|86025.2|86075.2|86025.2|86071.4|86021.4|16
1606106660000|2020-11-23 04:44:20|86074.6|86024.6|86075|86025|86076.3|86026.3|86074.6|86024.6|11
1606106670000|2020-11-23 04:44:30|86074.9|86024.9|86073.2|86023.2|86084.7|86025.7|86073.1|86011.6|17
1606106680000|2020-11-23 04:44:40|86073.6|86023.6|86073.9|86023.9|86074.4|86024.4|86071.9|86021.9|9
1606106690000|2020-11-23 04:44:50|86074.1|86024.1|86076.2|86026.2|86076.2|86026.2|86074.1|86024.1|14
1606106700000|2020-11-23 04:45:00|86075.9|86025.9|86073.3|86023.3|86084.1|86025.9|86072.5|86011.5|12
1606106710000|2020-11-23 04:45:10|86073.9|86023.9|86073.9|86023.9|86074.3|86024.3|86072.9|86022.9|13
1606106720000|2020-11-23 04:45:20|86074.2|86024.2|86075.1|86025.1|86076.2|86026.2|86074.2|86024.2|20
1606106730000|2020-11-23 04:45:30|86076|86026|86086|86013.7|86086|86026|86075.4|86013.7|10
1606106740000|2020-11-23 04:45:40|86085.9|86013.9|86087.1|86015.4|86087.1|86028.1|86075.6|86013.9|12
1606106750000|2020-11-23 04:45:50|86076.5|86026.5|86076.1|86026.1|86095.9|86032.7|86074|86012.9|12
1606106760000|2020-11-23 04:46:00|86076.5|86026.5|86077.8|86027.8|86087.5|86028.1|86074.4|86012.6|20
1606106770000|2020-11-23 04:46:10|86077.6|86027.6|86078.8|86028.8|86078.8|86028.8|86076|86026|16
1606106780000|2020-11-23 04:46:20|86077.4|86027.4|86080.4|86030.4|86092.4|86030.5|86076|86018.1|16
1606106790000|2020-11-23 04:46:30|86080.3|86030.3|86078.2|86028.2|86080.3|86030.3|86078.2|86028.2|7
1606106800000|2020-11-23 04:46:40|86088.7|86018|86080|86030|86090.6|86034.5|86078.9|86018|16
1606106810000|2020-11-23 04:46:50|86079.9|86029.9|86080|86030|86093.4|86030|86079.3|86013.2|17
1606106820000|2020-11-23 04:47:00|86079.9|86029.9|86092.2|86016.7|86092.2|86036.2|86079.9|86016.7|16
1606106830000|2020-11-23 04:47:10|86090.9|86017.8|86092.7|86015.5|86094.5|86031.1|86079.6|86013.2|15
1606106840000|2020-11-23 04:47:20|86092.6|86015.9|86079|86029|86092.6|86029.6|86079|86015.9|8
1606106850000|2020-11-23 04:47:30|86079.1|86029.1|86090.3|86016.3|86092.3|86034.2|86078.5|86014.7|17
1606106860000|2020-11-23 04:47:40|86092|86014.4|86090.1|86018.1|86092|86029.5|86079|86014.1|14
1606106870000|2020-11-23 04:47:50|86079.1|86029.1|86078.9|86028.9|86091.9|86033.9|86078.3|86015.9|22
1606106880000|2020-11-23 04:48:00|86079|86029|86097.5|86007.9|86097.5|86029.2|86077.9|86007.9|13
1606106890000|2020-11-23 04:48:10|86100.6|86004.4|86077.3|86027.3|86100.6|86027.3|86076.7|86004.4|11
1606106900000|2020-11-23 04:48:20|86077.4|86027.4|86089.7|86011.1|86093.1|86027.5|86076.7|86006|9
1606106910000|2020-11-23 04:48:30|86090.5|86010|86077|86027|86092.6|86027|86077|86008.1|8
1606106920000|2020-11-23 04:48:40|86076.6|86026.6|86076.1|86026.1|86086.9|86027.2|86075.3|86014.1|17
1606106930000|2020-11-23 04:48:50|86076.4|86026.4|86077|86027|86077|86027|86075.7|86025.7|10
1606106940000|2020-11-23 04:49:00|86077.3|86027.3|86076.1|86026.1|86089.7|86028.6|86076.1|86007.2|8
1606106950000|2020-11-23 04:49:10|86075.9|86025.9|86074.2|86024.2|86084.9|86027.2|86073.1|86013.1|19
1606106960000|2020-11-23 04:49:20|86074|86024|86074.2|86024.2|86086|86028.6|86073.8|86013.3|16
1606106970000|2020-11-23 04:49:30|86084.3|86014|86088.3|86011.2|86088.9|86030.1|86080|86010.5|12
1606106980000|2020-11-23 04:49:40|86072|86022|86077.7|86027.7|86091.7|86029.6|86072|86015.6|13
1606106990000|2020-11-23 04:49:50|86079.4|86029.4|86076.3|86026.3|86099.3|86036.7|86075.8|86005.6|17
1606107000000|2020-11-23 04:50:00|86076.6|86026.6|86078|86028|86083.9|86033.9|86075.7|86025.7|21
1606107010000|2020-11-23 04:50:10|86079|86029|86080.8|86030.8|86084.4|86034.4|86078|86028|7
1606107020000|2020-11-23 04:50:20|86075.4|86025.4|86078.9|86028.9|86079.1|86029.1|86074.9|86024.9|10
1606107030000|2020-11-23 04:50:30|86079.7|86029.7|86077|86027|86080.4|86030.4|86075.3|86025.3|18
1606107040000|2020-11-23 04:50:40|86076.9|86026.9|86078.4|86028.4|86079|86029|86075.9|86025.9|10
1606107050000|2020-11-23 04:50:50|86078.2|86028.2|86084.3|86034.3|86087.6|86037.6|86077.9|86027.9|21
1606107060000|2020-11-23 04:51:00|86086.7|86036.7|86089.3|86012.4|86091.9|86036.7|86078.9|86012.4|25
1606107070000|2020-11-23 04:51:10|86089.2|86012.3|86082.3|86032.3|86093.8|86032.3|86077.6|86012.3|19
1606107080000|2020-11-23 04:51:20|86092.9|86011.9|86089|86018|86093.2|86032|86077.2|86011.9|22
1606107090000|2020-11-23 04:51:30|86091.1|86014.9|86080.1|86030.1|86091.4|86030.1|86074.4|86014.7|17
1606107100000|2020-11-23 04:51:40|86080.9|86030.9|86078.2|86028.2|86083.5|86033.5|86077.9|86027.9|12
1606107110000|2020-11-23 04:51:50|86078.1|86028.1|86080.5|86030.5|86091.1|86030.8|86075.1|86019|11
1606107120000|2020-11-23 04:52:00|86080.7|86030.7|86088.2|86038.2|86088.6|86038.6|86080.7|86030.7|15
1606107130000|2020-11-23 04:52:10|86089.2|86039.2|86083|86033|86095.8|86039.2|86077|86013.6|25
1606107140000|2020-11-23 04:52:20|86090.3|86015.6|86082.4|86032.4|86093.4|86033.1|86074.5|86014|19
1606107150000|2020-11-23 04:52:30|86079.3|86029.3|86082.2|86032.2|86083|86033|86079.3|86029.3|14
1606107160000|2020-11-23 04:52:40|86081.8|86031.8|86082.5|86032.5|86083.1|86033.1|86077.5|86027.5|17
1606107170000|2020-11-23 04:52:50|86083.2|86033.2|86083.8|86033.8|86084.3|86034.3|86082.4|86032.4|13
1606107180000|2020-11-23 04:53:00|86084|86034|86079.5|86029.5|86085.1|86035.1|86079.5|86029.5|18
1606107190000|2020-11-23 04:53:10|86085.2|86035.2|86074.7|86024.7|86101|86039.9|86074.1|86017.6|24
1606107200000|2020-11-23 04:53:20|86071.6|86021.6|86073.8|86023.8|86074.2|86024.2|86071.6|86021.6|16
1606107210000|2020-11-23 04:53:30|86074.6|86024.6|86081.4|86011.1|86083.2|86024.6|86071.6|86008.5|11
1606107220000|2020-11-23 04:53:40|86073.1|86023.1|86073.3|86023.3|86082.7|86024.3|86072.7|86012.7|16
1606107230000|2020-11-23 04:53:50|86074.1|86024.1|86073.4|86023.4|86075.3|86025.3|86072.4|86022.4|12
1606107240000|2020-11-23 04:54:00|86071.3|86021.3|86072.4|86022.4|86083.6|86023.6|86071.3|86009.7|14
1606107250000|2020-11-23 04:54:10|86082.4|86011.2|86077.1|86027.1|86086.1|86027.9|86071.9|86010.7|14
1606107260000|2020-11-23 04:54:20|86088.5|86017.7|86076.9|86026.9|86088.5|86028.5|86076.9|86017.4|8
1606107270000|2020-11-23 04:54:30|86077.2|86027.2|86078.2|86028.2|86093.2|86029.7|86077.2|86015.9|15
1606107280000|2020-11-23 04:54:40|86088.9|86018.5|86077.6|86027.6|86092.7|86029.8|86076.1|86012.1|12
1606107290000|2020-11-23 04:54:50|86094.1|86024.1|86077.1|86027.1|86095.3|86032.1|86076.3|86013|13
1606107300000|2020-11-23 04:55:00|86077.5|86027.5|86079.3|86029.3|86090.5|86029.3|86077.2|86014.1|11
1606107310000|2020-11-23 04:55:10|86089.5|86018.6|86083.8|86033.8|86091.1|86034.7|86079.1|86016.5|23
1606107320000|2020-11-23 04:55:20|86083.4|86033.4|86084.8|86034.8|86084.8|86034.8|86080.1|86030.1|11
1606107330000|2020-11-23 04:55:30|86083.9|86033.9|86084.4|86034.4|86084.9|86034.9|86080.9|86030.9|9
1606107340000|2020-11-23 04:55:40|86084.3|86034.3|86086.7|86036.7|86090.5|86040.5|86081.6|86031.6|11
1606107350000|2020-11-23 04:55:50|86083.7|86033.7|86095.5|86022.9|86095.5|86037.3|86082.6|86022.9|9
1606107360000|2020-11-23 04:56:00|86089.2|86039.2|86086.3|86036.3|86089.2|86039.2|86084.6|86034.6|21
1606107370000|2020-11-23 04:56:10|86087.5|86037.5|86091.6|86008.2|86091.6|86037.5|86074.8|86008.2|22
1606107380000|2020-11-23 04:56:20|86090.6|86009|86082.9|86032.9|86090.6|86032.9|86076|86009|13
1606107390000|2020-11-23 04:56:30|86085.3|86035.3|86083.4|86033.4|86085.3|86035.3|86083.1|86033.1|7
1606107400000|2020-11-23 04:56:40|86085.4|86035.4|86104.5|85993.5|86104.5|86037.9|86076.4|85991.9|14
1606107410000|2020-11-23 04:56:50|86096.4|86000.2|86093.6|86006.8|86101.5|86020.6|86085.6|85995.8|15
1606107420000|2020-11-23 04:57:00|86094|86005.8|86085.4|86015.4|86096|86031.8|86075.2|86004.8|22
1606107430000|2020-11-23 04:57:10|86081.1|86031.1|86080.5|86030.5|86085.8|86031.1|86075.9|86012.1|8
1606107440000|2020-11-23 04:57:20|86077.2|86027.2|86082.9|86032.9|86083.7|86033.7|86077.2|86027.2|8
1606107450000|2020-11-23 04:57:30|86081|86031|86078.6|86028.6|86081.6|86031.6|86076.9|86026.9|17
1606107460000|2020-11-23 04:57:40|86081.4|86031.4|86082.7|86032.7|86082.7|86032.7|86077.8|86027.8|9
1606107470000|2020-11-23 04:57:50|86078.7|86028.7|86076.1|86026.1|86078.7|86028.7|86073.6|86023.6|11
1606107480000|2020-11-23 04:58:00|86076.2|86026.2|86085.4|86005.9|86086.8|86030.4|86068.6|86005.9|23
1606107490000|2020-11-23 04:58:10|86084.9|86005.5|86074.9|86024.9|86086.5|86025.2|86069.5|86004.2|19
1606107500000|2020-11-23 04:58:20|86085.7|86013.9|86086|86009.2|86087.7|86032.6|86073.3|86009.2|19
1606107510000|2020-11-23 04:58:30|86086.1|86009.5|86083.9|86010.7|86088.4|86024|86072.3|86005.3|24
1606107520000|2020-11-23 04:58:40|86072.9|86022.9|86080.2|86030.2|86090.5|86032.9|86069.1|86005.2|9
1606107530000|2020-11-23 04:58:50|86081.3|86031.3|86072.6|86022.6|86087.2|86031.3|86072.6|86011.6|12
1606107540000|2020-11-23 04:59:00|86072.7|86022.7|86073|86023|86086.6|86023|86072.3|86007.1|15
1606107550000|2020-11-23 04:59:10|86072.8|86022.8|86083.9|86012.2|86086.7|86028.5|86070.6|86008.4|20
1606107560000|2020-11-23 04:59:20|86084.2|86012.4|86081.2|86031.2|86084.2|86031.2|86074|86012.4|23
1606107570000|2020-11-23 04:59:30|86088.9|86007|86085.4|86011.3|86091.9|86023.8|86073.7|86003.4|17
1606107580000|2020-11-23 04:59:40|86086|86010.4|86073.7|86023.7|86086|86023.7|86071.1|86008.3|13
1606107590000|2020-11-23 04:59:50|86084.5|86011.8|86072.3|86022.3|86086|86027.5|86071.1|86009.5|23
1606107600000|2020-11-23 05:00:00|86086.9|86008.3|86085|86013.9|86086.9|86025.3|86070.7|86008.3|33
1606107610000|2020-11-23 05:00:10|86080.1|86030.1|86080.1|86030.1|86093.9|86030.2|86074.8|86006.1|17
1606107620000|2020-11-23 05:00:20|86080.3|86030.3|86076.8|86026.8|86087.8|86030.4|86076.5|86015.9|12
1606107630000|2020-11-23 05:00:30|86087|86016.6|86088.6|86012.7|86088.6|86029.6|86075.9|86012.7|18
1606107640000|2020-11-23 05:00:40|86091.1|86020|86082.4|86032.4|86091.1|86032.4|86076.6|86020|17
1606107650000|2020-11-23 05:00:50|86082.3|86032.3|86076.4|86026.4|86093.2|86032.3|86075.9|86014.3|19
1606107660000|2020-11-23 05:01:00|86089.9|86012.7|86091.6|86018.4|86093.5|86031|86077.4|86012.3|23
1606107670000|2020-11-23 05:01:10|86089.8|86019.2|86081.2|86031.2|86091.4|86031.5|86077.1|86015.5|24
1606107680000|2020-11-23 05:01:20|86084.7|86034.7|86084.1|86034.1|86086.2|86036.2|86082.9|86032.9|15
1606107690000|2020-11-23 05:01:30|86078.5|86028.5|86086|86036|86096.5|86036.2|86078.5|86008.6|12
1606107700000|2020-11-23 05:01:40|86089|86017.5|86077.3|86027.3|86091|86033.9|86075.7|86009.9|24
1606107710000|2020-11-23 05:01:50|86076.8|86026.8|86075.8|86025.8|86088.1|86027.4|86075|86015.4|21
1606107720000|2020-11-23 05:02:00|86075.9|86025.9|86087|86016.5|86093.5|86027.5|86073.2|86013.4|23
1606107730000|2020-11-23 05:02:10|86086.6|86016|86073.2|86023.2|86090.2|86027.2|86071.9|86012.9|25
1606107740000|2020-11-23 05:02:20|86071.5|86021.5|86071.3|86021.3|86072.9|86022.9|86071.2|86021.2|21
1606107750000|2020-11-23 05:02:30|86074.2|86024.2|86075.3|86025.3|86076.1|86026.1|86074.2|86024.2|11
1606107760000|2020-11-23 05:02:40|86075.4|86025.4|86075.8|86025.8|86076.9|86026.9|86075.4|86025.4|19
1606107770000|2020-11-23 05:02:50|86075.4|86025.4|86075.7|86025.7|86077.3|86027.3|86073|86023|6
1606107780000|2020-11-23 05:03:00|86075.1|86025.1|86072.3|86022.3|86076.5|86026.5|86072.3|86022.3|32
1606107790000|2020-11-23 05:03:10|86072.8|86022.8|86074.3|86024.3|86075.3|86025.3|86072.2|86022.2|14
1606107800000|2020-11-23 05:03:20|86072.7|86022.7|86072|86022|86073.2|86023.2|86072|86022|10
1606107810000|2020-11-23 05:03:30|86072.1|86022.1|86071.7|86021.7|86073.2|86023.2|86071.7|86021.7|16
1606107820000|2020-11-23 05:03:40|86072|86022|86071.9|86021.9|86072.7|86022.7|86070.9|86020.9|9
1606107830000|2020-11-23 05:03:50|86071.5|86021.5|86072|86022|86072|86022|86071.3|86021.3|16
1606107840000|2020-11-23 05:04:00|86071.5|86021.5|86071.6|86021.6|86071.9|86021.9|86069.6|86019.6|10
1606107850000|2020-11-23 05:04:10|86071.4|86021.4|86071.5|86021.5|86071.6|86021.6|86071.2|86021.2|13
1606107860000|2020-11-23 05:04:20|86071.4|86021.4|86071.1|86021.1|86071.4|86021.4|86071|86021|5
1606107870000|2020-11-23 05:04:30|86070.5|86020.5|86070.7|86020.7|86070.7|86020.7|86070.2|86020.2|6
1606107880000|2020-11-23 05:04:40|86070.6|86020.6|86070.9|86020.9|86071.1|86021.1|86069.7|86019.7|10
1606107890000|2020-11-23 05:04:50|86071.9|86021.9|86067.8|86017.8|86071.9|86021.9|86067.6|86017.6|19
1606107900000|2020-11-23 05:05:00|86067.6|86017.6|86067.1|86017.1|86067.8|86017.8|86066.6|86016.6|19
1606107910000|2020-11-23 05:05:10|86067.2|86017.2|86068.2|86018.2|86068.2|86018.2|86064.8|86014.8|19
1606107920000|2020-11-23 05:05:20|86081.9|86006.9|86067.7|86017.7|86084.6|86018.8|86066.5|86004.5|21
1606107930000|2020-11-23 05:05:30|86080.3|86008.1|86068.6|86018.6|86080.3|86018.8|86065.6|86008|27
1606107940000|2020-11-23 05:05:40|86067.9|86017.9|86064|86014|86068.5|86018.5|86064|86014|29
1606107950000|2020-11-23 05:05:50|86063.9|86013.9|86067.6|86017.6|86083.4|86018.7|86063.5|86004.7|35
1606107960000|2020-11-23 05:06:00|86083.9|86004.2|86069.5|86019.5|86083.9|86023.3|86067.8|86004.2|33
1606107970000|2020-11-23 05:06:10|86072.2|86022.2|86073.9|86023.9|86073.9|86023.9|86069.8|86019.8|16
1606107980000|2020-11-23 05:06:20|86073.5|86023.5|86074.4|86024.4|86087.4|86025.1|86073.1|86012.8|14
1606107990000|2020-11-23 05:06:30|86089.6|86012.6|86074.2|86024.2|86089.6|86025.6|86071.8|86012.6|21
1606108000000|2020-11-23 05:06:40|86073.9|86023.9|86074.9|86024.9|86089.5|86025.1|86072.1|86012.7|23
1606108010000|2020-11-23 05:06:50|86074.7|86024.7|86074.9|86024.9|86083.5|86025.3|86070.8|86011.8|24
1606108020000|2020-11-23 05:07:00|86075.5|86025.5|86072.4|86022.4|86088.9|86025.9|86071.4|86014.6|19
1606108030000|2020-11-23 05:07:10|86072.2|86022.2|86071.1|86021.1|86074.7|86024.7|86071.1|86021.1|15
1606108040000|2020-11-23 05:07:20|86072|86022|86083.6|86013.5|86083.6|86026.9|86071.9|86013.5|26
1606108050000|2020-11-23 05:07:30|86085.6|86013.4|86089.4|86016.9|86090.3|86028|86073.4|86011.9|22
1606108060000|2020-11-23 05:07:40|86078.1|86028.1|86085|86013.1|86090.8|86028.1|86072.6|86012|18
1606108070000|2020-11-23 05:07:50|86073.9|86013.5|86075.3|86025.3|86093.3|86028.8|86073.3|86009.7|22
1606108080000|2020-11-23 05:08:00|86087.5|86014.6|86075.1|86025.1|86087.5|86025.7|86072.6|86014.1|17
1606108090000|2020-11-23 05:08:10|86074.9|86024.9|86072.7|86022.7|86077.1|86027.1|86072.4|86022.4|19
1606108100000|2020-11-23 05:08:20|86072.8|86022.8|86088.4|86014.8|86088.4|86026.6|86071.9|86014.8|19
1606108110000|2020-11-23 05:08:30|86088.3|86026|86074.2|86024.2|86088.3|86026|86071.8|86014.2|28
1606108120000|2020-11-23 05:08:40|86084.3|86014.2|86073.1|86023.1|86090.9|86025.5|86073|86011.3|23
1606108130000|2020-11-23 05:08:50|86073|86023|86076.9|86026.9|86077.4|86027.4|86072.6|86022.6|8
1606108140000|2020-11-23 05:09:00|86076.4|86026.4|86073.5|86023.5|86076.4|86026.4|86071.8|86021.8|18
1606108150000|2020-11-23 05:09:10|86073.2|86023.2|86072.9|86022.9|86077.1|86027.1|86072.9|86022.9|19
1606108160000|2020-11-23 05:09:20|86073.9|86023.9|86075.3|86025.3|86077.2|86027.2|86073.2|86023.2|29
1606108170000|2020-11-23 05:09:30|86073.4|86023.4|86085.7|86009.9|86085.7|86023.4|86068.6|86008.9|23
1606108180000|2020-11-23 05:09:40|86091.6|86009.1|86073.1|86023.1|86091.6|86024.1|86069.7|86008.5|18
1606108190000|2020-11-23 05:09:50|86072.7|86022.7|86074.4|86024.4|86075.5|86025.5|86072.7|86022.7|15
1606108200000|2020-11-23 05:10:00|86074.1|86024.1|86073.7|86023.7|86074.7|86024.7|86073|86023|15
1606108210000|2020-11-23 05:10:10|86088.5|86012.2|86073.3|86023.3|86088.5|86023.4|86071.5|86012.2|14
1606108220000|2020-11-23 05:10:20|86073.2|86023.2|86070.4|86020.4|86074.1|86024.1|86070.4|86020.4|26
1606108230000|2020-11-23 05:10:30|86070.9|86020.9|86070.6|86020.6|86071.1|86021.1|86069.8|86019.8|15
1606108240000|2020-11-23 05:10:40|86070.1|86020.1|86070|86020|86070.5|86020.5|86069.7|86019.7|17
1606108250000|2020-11-23 05:10:50|86069.9|86019.9|86070.9|86020.9|86071.3|86021.3|86069.9|86019.9|15
1606108260000|2020-11-23 05:11:00|86070.8|86020.8|86071.7|86021.7|86071.7|86021.7|86070.4|86020.4|26
1606108270000|2020-11-23 05:11:10|86070.9|86020.9|86072.8|86022.8|86072.8|86022.8|86070.1|86020.1|23
1606108280000|2020-11-23 05:11:20|86072|86022|86069.2|86019.2|86072.6|86022.6|86069.2|86019.2|7
1606108290000|2020-11-23 05:11:30|86068.8|86018.8|86070.1|86020.1|86070.7|86020.7|86068.8|86018.8|6
1606108300000|2020-11-23 05:11:40|86071|86021|86071.6|86021.6|86071.6|86021.6|86070.6|86020.6|13
1606108310000|2020-11-23 05:11:50|86071.3|86021.3|86072.1|86022.1|86072.3|86022.3|86070.8|86020.8|16
1606108320000|2020-11-23 05:12:00|86071.8|86021.8|86070.9|86020.9|86072|86022|86070.7|86020.7|17
1606108330000|2020-11-23 05:12:10|86070.8|86020.8|86071.7|86021.7|86071.7|86021.7|86070.7|86020.7|9
1606108340000|2020-11-23 05:12:20|86072.2|86022.2|86070|86020|86072.2|86022.2|86069.5|86019.5|12
1606108350000|2020-11-23 05:12:30|86069.7|86019.7|86071.4|86021.4|86072.4|86022.4|86069.6|86019.6|14
1606108360000|2020-11-23 05:12:40|86071.1|86021.1|86068.9|86018.9|86071.1|86021.1|86068.7|86018.7|12
1606108370000|2020-11-23 05:12:50|86068.8|86018.8|86068.4|86018.4|86083|86018.8|86068.3|86003.4|10
1606108380000|2020-11-23 05:13:00|86078.5|86008.3|86068.4|86018.4|86081.1|86018.9|86068.4|86005.6|7
1606108390000|2020-11-23 05:13:10|86068.5|86018.5|86068|86018|86069.2|86019.2|86067|86017|13
1606108400000|2020-11-23 05:13:20|86067.9|86017.9|86068.3|86018.3|86079.2|86018.3|86067.8|86007.2|8
1606108410000|2020-11-23 05:13:30|86068.1|86018.1|86068.9|86018.9|86069.3|86019.3|86067.9|86017.9|19
1606108420000|2020-11-23 05:13:40|86069|86019|86068.9|86018.9|86069.1|86019.1|86068.7|86018.7|5
1606108430000|2020-11-23 05:13:50|86068.2|86018.2|86069|86019|86069.2|86019.2|86067.9|86017.9|16
1606108440000|2020-11-23 05:14:00|86068.7|86018.7|86079.7|86008.8|86086.3|86019.1|86068.6|86003.1|15
1606108450000|2020-11-23 05:14:10|86068.8|86018.8|86068.5|86018.5|86078.3|86018.8|86067.5|86007.9|11
1606108460000|2020-11-23 05:14:20|86078.6|86008.1|86078.8|86002.4|86080|86020.3|86066.9|86001.8|28
1606108470000|2020-11-23 05:14:30|86081|86000.8|86078.8|86002|86081|86018.3|86062.9|86000.8|27
1606108480000|2020-11-23 05:14:40|86064.6|86014.6|86064.3|86014.3|86077.3|86017.5|86062.9|86002.2|23
1606108490000|2020-11-23 05:14:50|86063.3|86013.3|86065.7|86015.7|86069.2|86019.2|86063.1|86013.1|14
1606108500000|2020-11-23 05:15:00|86066|86016|86072.6|86001.4|86089.6|86017.5|86061.6|85996.1|30
1606108510000|2020-11-23 05:15:10|86073.1|86001|86062.3|86012.3|86074.6|86012.5|86061.9|86000.8|17
1606108520000|2020-11-23 05:15:20|86062.4|86012.4|86072.7|86000.2|86072.7|86012.4|86060.9|86000.2|13
1606108530000|2020-11-23 05:15:30|86061.5|86011.5|86061.4|86011.4|86076.8|86011.5|86061.4|85996|9
1606108540000|2020-11-23 05:15:40|86072.6|86000.8|86072.7|86001|86072.7|86012.3|86061.4|86000.8|12
1606108550000|2020-11-23 05:15:50|86061.6|86011.6|86072.6|86001.9|86072.6|86012.5|86061.3|86001.8|14
1606108560000|2020-11-23 05:16:00|86062.7|86012.7|86076.8|86006.6|86083.3|86019.6|86062.6|86001.2|31
1606108570000|2020-11-23 05:16:10|86078.2|86004.7|86080.2|86003.4|86083.7|86018.3|86064.1|86000.8|28
1606108580000|2020-11-23 05:16:20|86078.9|86004.4|86076.9|86002.8|86079|86016.4|86066.4|86002.8|21
1606108590000|2020-11-23 05:16:30|86080.1|86004.2|86083|86001.6|86083|86017.1|86064|86001.6|19
1606108600000|2020-11-23 05:16:40|86066.2|86016.2|86078.6|86003.5|86080.2|86016.4|86065.4|86003.5|14
1606108610000|2020-11-23 05:16:50|86076.4|86005.9|86070.1|86020.1|86081.5|86028.6|86064.9|86004.4|14
1606108620000|2020-11-23 05:17:00|86069.2|86019.2|86066.1|86016.1|86078|86020.2|86065.5|86007.9|11
1606108630000|2020-11-23 05:17:10|86076.4|86005.7|86066.3|86016.3|86078|86016.8|86065.8|86004.8|22
1606108640000|2020-11-23 05:17:20|86066.4|86016.4|86065.3|86015.3|86077.2|86017.6|86064.4|86004.9|29
1606108650000|2020-11-23 05:17:30|86075.3|86005.3|86077.5|86003.5|86077.5|86015.7|86065.1|86003.5|12
1606108660000|2020-11-23 05:17:40|86065.2|86015.2|86065.6|86015.6|86077.5|86015.6|86064.8|86003.4|13
1606108670000|2020-11-23 05:17:50|86065.8|86015.8|86075.1|86001.2|86078.5|86015.8|86064.3|86000.6|15
1606108680000|2020-11-23 05:18:00|86062.8|86012.8|86076.3|86002.4|86078.7|86013.3|86062.6|86000.8|22
1606108690000|2020-11-23 05:18:10|86064.3|86014.3|86069.1|86019.1|86076.9|86019.1|86064.3|86002.2|17
1606108700000|2020-11-23 05:18:20|86069|86019|86069.9|86019.9|86069.9|86019.9|86067.3|86017.3|12
1606108710000|2020-11-23 05:18:30|86070.5|86020.5|86068.9|86018.9|86073.3|86023.3|86066.6|86016.6|19
1606108720000|2020-11-23 05:18:40|86069.1|86019.1|86069.3|86019.3|86073.5|86023.5|86068.2|86018.2|15
1606108730000|2020-11-23 05:18:50|86071.9|86021.9|86081|85998.2|86083.1|86022.2|86068.9|85996|12
1606108740000|2020-11-23 05:19:00|86082.3|85996.7|86068.9|86018.9|86082.3|86022.6|86068.2|85996.7|18
1606108750000|2020-11-23 05:19:10|86069.3|86019.3|86073.5|86023.5|86073.5|86023.5|86069|86019|16
1606108760000|2020-11-23 05:19:20|86074.2|86024.2|86070|86020|86074.2|86024.2|86065.4|86015.4|16
1606108770000|2020-11-23 05:19:30|86068.7|86018.7|86068.2|86018.2|86071.1|86021.1|86065|86015|22
1606108780000|2020-11-23 05:19:40|86070.5|86020.5|86067.4|86017.4|86080.9|86020.8|86064.8|86007.2|21
1606108790000|2020-11-23 05:19:50|86067.6|86017.6|86068.7|86018.7|86079|86018.7|86066.4|86007.6|16
1606108800000|2020-11-23 05:20:00|86068.6|86018.6|86065.4|86015.4|86077.1|86018.9|86064.2|86004.2|18
1606108810000|2020-11-23 05:20:10|86066|86016|86067.4|86017.4|86079.7|86017.8|86062|86002.9|25
1606108820000|2020-11-23 05:20:20|86066.5|86016.5|86067.9|86017.9|86079.6|86021.1|86066.2|86006.7|29
1606108830000|2020-11-23 05:20:30|86067.7|86017.7|86070.6|86020.6|86083.1|86024.4|86064.7|86007.5|23
1606108840000|2020-11-23 05:20:40|86070.5|86020.5|86069.6|86019.6|86070.8|86020.8|86069.4|86019.4|10
1606108850000|2020-11-23 05:20:50|86068.4|86018.4|86071.5|86021.5|86071.9|86021.9|86067.4|86017.4|19
1606108860000|2020-11-23 05:21:00|86071.9|86021.9|86069.9|86019.9|86072.2|86022.2|86066.3|86016.3|15
1606108870000|2020-11-23 05:21:10|86071.4|86021.4|86069.6|86019.6|86071.7|86021.7|86065.8|86015.8|13
1606108880000|2020-11-23 05:21:20|86069.7|86019.7|86067.5|86017.5|86080.2|86027|86062.6|86005.6|15
1606108890000|2020-11-23 05:21:30|86066.9|86016.9|86067.4|86017.4|86070.4|86020.4|86061.7|86011.7|26
1606108900000|2020-11-23 05:21:40|86068.6|86018.6|86068.4|86018.4|86080.7|86019.7|86066.1|86008|22
1606108910000|2020-11-23 05:21:50|86068|86018|86070.5|86020.5|86071.6|86021.6|86066.8|86016.8|25
1606108920000|2020-11-23 05:22:00|86071.1|86021.1|86070|86020|86071.6|86021.6|86068.8|86018.8|14
1606108930000|2020-11-23 05:22:10|86067.5|86017.5|86068.4|86018.4|86085.7|86024.7|86067.5|86009.6|31
1606108940000|2020-11-23 05:22:20|86081.7|86007.9|86071.3|86021.3|86085.8|86029|86068.6|86006.2|21
1606108950000|2020-11-23 05:22:30|86071.2|86021.2|86071.9|86021.9|86084.5|86023.3|86071.1|86011.8|10
1606108960000|2020-11-23 05:22:40|86074.4|86024.4|86070.5|86020.5|86074.4|86024.4|86067.7|86017.7|26
1606108970000|2020-11-23 05:22:50|86070.8|86020.8|86073.3|86023.3|86074.3|86024.3|86070|86020|16
1606108980000|2020-11-23 05:23:00|86071.3|86021.3|86067.5|86017.5|86080.1|86025.3|86066.3|86001.9|19
1606108990000|2020-11-23 05:23:10|86077.3|86005.9|86072.6|86022.6|86080.1|86030.1|86065.5|86005.9|20
1606109000000|2020-11-23 05:23:20|86072.5|86022.5|86072.3|86022.3|86084.6|86025.7|86069.1|86006.5|16
1606109010000|2020-11-23 05:23:30|86072.9|86022.9|86092.3|86042.3|86092.3|86042.3|86067.8|86008.4|26
1606109020000|2020-11-23 05:23:40|86092.2|86042.2|86125.8|86051.4|86129.2|86065|86088.5|86026.4|51
1606109030000|2020-11-23 05:23:50|86115.6|86065.6|86117.8|86067.8|86126.5|86067.8|86113.3|86050.7|29
1606109040000|2020-11-23 05:24:00|86114.1|86064.1|86116|86066|86117.4|86067.4|86113.6|86063.6|25
1606109050000|2020-11-23 05:24:10|86116.4|86066.4|86073.6|86023.6|86121.4|86071.4|86073.6|86013.4|29
1606109060000|2020-11-23 05:24:20|86068.5|86018.5|86061.5|86011.5|86091.1|86022.1|86061.3|86004|44
1606109070000|2020-11-23 05:24:30|86063.7|86013.7|86064.8|86014.8|86071.4|86014.8|86056.9|85998.4|30
1606109080000|2020-11-23 05:24:40|86067.5|86017.5|86067.8|86017.8|86096|86019.4|86066.9|85998.5|25
1606109090000|2020-11-23 05:24:50|86070.3|86020.3|86078.6|86008.4|86079.7|86020.3|86065.5|86006.1|28
1606109100000|2020-11-23 05:25:00|86078.3|86008.3|86069.3|86019.3|86078.8|86019.3|86068.1|86008.3|17
1606109110000|2020-11-23 05:25:10|86073.6|86023.6|86070.4|86020.4|86073.6|86023.6|86069|86019|33
1606109120000|2020-11-23 05:25:20|86071.4|86021.4|86068.6|86018.6|86073.4|86023.4|86067.3|86017.3|31
1606109130000|2020-11-23 05:25:30|86067.5|86017.5|86071.8|86021.8|86072.2|86022.2|86067.4|86017.4|37
1606109140000|2020-11-23 05:25:40|86071.6|86021.6|86070.7|86020.7|86071.7|86021.7|86070.3|86020.3|16
1606109150000|2020-11-23 05:25:50|86070.5|86020.5|86069.3|86019.3|86070.5|86020.5|86068.5|86018.5|19
1606109160000|2020-11-23 05:26:00|86069.5|86019.5|86070.5|86020.5|86070.5|86020.5|86068.7|86018.7|13
1606109170000|2020-11-23 05:26:10|86070.3|86020.3|86078.1|86028.1|86079.4|86029.4|86069|86019|30
1606109180000|2020-11-23 05:26:20|86078.4|86028.4|86074.6|86024.6|86078.5|86028.5|86074.6|86024.6|12
1606109190000|2020-11-23 05:26:30|86074.1|86024.1|86075.2|86025.2|86076.1|86026.1|86074|86024|14
1606109200000|2020-11-23 05:26:40|86075.3|86025.3|86075.8|86025.8|86076.2|86026.2|86074.5|86024.5|23
1606109210000|2020-11-23 05:26:50|86075.5|86025.5|86076.8|86026.8|86077.4|86027.4|86075.4|86025.4|14
1606109220000|2020-11-23 05:27:00|86075.6|86025.6|86076.3|86026.3|86076.4|86026.4|86075.6|86025.6|14
1606109230000|2020-11-23 05:27:10|86076|86026|86075.4|86025.4|86077.9|86027.9|86074.9|86024.9|14
1606109240000|2020-11-23 05:27:20|86074.9|86024.9|86079.3|86029.3|86079.3|86029.3|86074.5|86024.5|25
1606109250000|2020-11-23 05:27:30|86079.6|86029.6|86079.2|86029.2|86080.2|86030.2|86079.2|86029.2|12
1606109260000|2020-11-23 05:27:40|86079.8|86029.8|86080.5|86030.5|86080.5|86030.5|86078.2|86028.2|13
1606109270000|2020-11-23 05:27:50|86080.6|86030.6|86078.5|86028.5|86080.6|86030.6|86078.1|86028.1|21
1606109280000|2020-11-23 05:28:00|86078.8|86028.8|86078.7|86028.7|86079.3|86029.3|86078.2|86028.2|24
1606109290000|2020-11-23 05:28:10|86078.6|86028.6|86078.4|86028.4|86079.5|86029.5|86078.4|86028.4|10
1606109300000|2020-11-23 05:28:20|86078.9|86028.9|86078.6|86028.6|86079.9|86029.9|86078.4|86028.4|16
1606109310000|2020-11-23 05:28:30|86078.8|86028.8|86079.5|86029.5|86079.5|86029.5|86078.8|86028.8|18
1606109320000|2020-11-23 05:28:40|86079.4|86029.4|86080.1|86030.1|86080.5|86030.5|86079|86029|18
1606109330000|2020-11-23 05:28:50|86080.2|86030.2|86078.7|86028.7|86080.2|86030.2|86078.7|86028.7|14
1606109340000|2020-11-23 05:29:00|86077.9|86027.9|86078.3|86028.3|86079|86029|86077.4|86027.4|11
1606109350000|2020-11-23 05:29:10|86077.9|86027.9|86079.9|86029.9|86080.3|86030.3|86077.7|86027.7|13
1606109360000|2020-11-23 05:29:20|86080.3|86030.3|86078|86028|86080.5|86030.5|86077.7|86027.7|20
1606109370000|2020-11-23 05:29:30|86077.7|86027.7|86077.5|86027.5|86078|86028|86076.3|86026.3|13
1606109380000|2020-11-23 05:29:40|86077.2|86027.2|86076.2|86026.2|86078.2|86028.2|86075.8|86025.8|13
1606109390000|2020-11-23 05:29:50|86076.3|86026.3|86077.5|86027.5|86077.5|86027.5|86075.2|86025.2|17
1606109400000|2020-11-23 05:30:00|86077.4|86027.4|86077.5|86027.5|86077.9|86027.9|86077.3|86027.3|14
1606109410000|2020-11-23 05:30:10|86077.4|86027.4|86078.7|86028.7|86078.7|86028.7|86076.4|86026.4|12
1606109420000|2020-11-23 05:30:20|86079|86029|86077.1|86027.1|86079|86029|86075.5|86025.5|31
1606109430000|2020-11-23 05:30:30|86076.6|86026.6|86076.3|86026.3|86077.1|86027.1|86075.7|86025.7|11
1606109440000|2020-11-23 05:30:40|86076.2|86026.2|86074.1|86024.1|86076.6|86026.6|86074.1|86024.1|23
1606109450000|2020-11-23 05:30:50|86073.4|86023.4|86073.7|86023.7|86074|86024|86072.5|86022.5|13
1606109460000|2020-11-23 05:31:00|86073.4|86023.4|86078.1|86028.1|86078.1|86028.1|86073.4|86023.4|30
1606109470000|2020-11-23 05:31:10|86077.8|86027.8|86078|86028|86078.2|86028.2|86077.6|86027.6|15
1606109480000|2020-11-23 05:31:20|86077.6|86027.6|86078.6|86028.6|86078.6|86028.6|86077.6|86027.6|6
1606109490000|2020-11-23 05:31:30|86078.2|86028.2|86077.3|86027.3|86078.2|86028.2|86076.9|86026.9|12
1606109500000|2020-11-23 05:31:40|86076.9|86026.9|86076.8|86026.8|86077.6|86027.6|86076.4|86026.4|18
1606109510000|2020-11-23 05:31:50|86077.2|86027.2|86077.7|86027.7|86078.4|86028.4|86076.9|86026.9|17
1606109520000|2020-11-23 05:32:00|86077.4|86027.4|86077.1|86027.1|86077.8|86027.8|86077.1|86027.1|13
1606109530000|2020-11-23 05:32:10|86077.6|86027.6|86077.9|86027.9|86078.5|86028.5|86077.6|86027.6|15
1606109540000|2020-11-23 05:32:20|86076.9|86026.9|86077.2|86027.2|86077.9|86027.9|86076.4|86026.4|14
1606109550000|2020-11-23 05:32:30|86077.9|86027.9|86076.8|86026.8|86077.9|86027.9|86075.7|86025.7|15
1606109560000|2020-11-23 05:32:40|86077.1|86027.1|86076.5|86026.5|86077.2|86027.2|86076.3|86026.3|24
1606109570000|2020-11-23 05:32:50|86076.8|86026.8|86077.6|86027.6|86077.6|86027.6|86076.3|86026.3|24
1606109580000|2020-11-23 05:33:00|86077.3|86027.3|86076.7|86026.7|86077.5|86027.5|86076.2|86026.2|17
1606109590000|2020-11-23 05:33:10|86076.9|86026.9|86076.6|86026.6|86077.5|86027.5|86075.4|86025.4|13
1606109600000|2020-11-23 05:33:20|86077.1|86027.1|86076.4|86026.4|86077.5|86027.5|86075.5|86025.5|12
1606109610000|2020-11-23 05:33:30|86076.3|86026.3|86076.8|86026.8|86076.8|86026.8|86075.4|86025.4|19
1606109620000|2020-11-23 05:33:40|86076.7|86026.7|86076.3|86026.3|86076.7|86026.7|86075.9|86025.9|9
1606109630000|2020-11-23 05:33:50|86076.4|86026.4|86077.1|86027.1|86077.2|86027.2|86075.7|86025.7|10
1606109640000|2020-11-23 05:34:00|86076.6|86026.6|86075.9|86025.9|86076.8|86026.8|86075.6|86025.6|22
1606109650000|2020-11-23 05:34:10|86073.2|86023.2|86075.9|86025.9|86076.5|86026.5|86073.2|86023.2|14
1606109660000|2020-11-23 05:34:20|86076.1|86026.1|86077.8|86027.8|86077.8|86027.8|86075.6|86025.6|16
1606109670000|2020-11-23 05:34:30|86078.1|86028.1|86075.1|86025.1|86078.1|86028.1|86075.1|86025.1|7
1606109680000|2020-11-23 05:34:40|86076.3|86026.3|86077.3|86027.3|86078|86028|86076.3|86026.3|16
1606109690000|2020-11-23 05:34:50|86077.8|86027.8|86079.8|86029.8|86080.1|86030.1|86077.3|86027.3|23
1606109700000|2020-11-23 05:35:00|86079.9|86029.9|86078.8|86028.8|86080.3|86030.3|86078.5|86028.5|20
1606109710000|2020-11-23 05:35:10|86079.8|86029.8|86079.2|86029.2|86080|86030|86079.1|86029.1|8
1606109720000|2020-11-23 05:35:20|86078.5|86028.5|86075.4|86025.4|86079.2|86029.2|86075.4|86025.4|19
1606109730000|2020-11-23 05:35:30|86077.3|86027.3|86076.8|86026.8|86077.3|86027.3|86075.8|86025.8|12
1606109740000|2020-11-23 05:35:40|86076.9|86026.9|86077|86027|86077.2|86027.2|86076.8|86026.8|6
1606109750000|2020-11-23 05:35:50|86076.2|86026.2|86079.6|86029.6|86079.6|86029.6|86076.2|86026.2|19
1606109760000|2020-11-23 05:36:00|86079.2|86029.2|86077|86027|86079.3|86029.3|86077|86027|12
1606109770000|2020-11-23 05:36:10|86077.4|86027.4|86075.7|86025.7|86077.4|86027.4|86075.4|86025.4|15
1606109780000|2020-11-23 05:36:20|86075.8|86025.8|86077.8|86027.8|86078.3|86028.3|86075.6|86025.6|13
1606109790000|2020-11-23 05:36:30|86077.5|86027.5|86077.6|86027.6|86078|86028|86077|86027|23
1606109800000|2020-11-23 05:36:40|86078|86028|86078.3|86028.3|86079.2|86029.2|86077.2|86027.2|16
1606109810000|2020-11-23 05:36:50|86077.9|86027.9|86077.3|86027.3|86078.4|86028.4|86077.2|86027.2|10
1606109820000|2020-11-23 05:37:00|86077.4|86027.4|86076.7|86026.7|86077.5|86027.5|86076.2|86026.2|11
1606109830000|2020-11-23 05:37:10|86076.8|86026.8|86078.1|86028.1|86080.5|86030.5|86076.5|86026.5|8
1606109840000|2020-11-23 05:37:20|86078.2|86028.2|86077.6|86027.6|86078.3|86028.3|86076.8|86026.8|10
1606109850000|2020-11-23 05:37:30|86078.1|86028.1|86077.8|86027.8|86079.1|86029.1|86077.8|86027.8|7
1606109860000|2020-11-23 05:37:40|86078|86028|86076.5|86026.5|86078.3|86028.3|86076.5|86026.5|14
1606109870000|2020-11-23 05:37:50|86076|86026|86077.3|86027.3|86078.7|86028.7|86076|86026|16
1606109880000|2020-11-23 05:38:00|86077.6|86027.6|86077.2|86027.2|86078.4|86028.4|86076.7|86026.7|7
1606109890000|2020-11-23 05:38:10|86077.6|86027.6|86077.2|86027.2|86077.6|86027.6|86076.6|86026.6|7
1606109900000|2020-11-23 05:38:20|86077|86027|86075.4|86025.4|86077.4|86027.4|86075.1|86025.1|7
1606109910000|2020-11-23 05:38:30|86075.8|86025.8|86076.4|86026.4|86077.5|86027.5|86075.8|86025.8|12
1606109920000|2020-11-23 05:38:40|86076.5|86026.5|86075.5|86025.5|86076.9|86026.9|86075.1|86025.1|16
1606109930000|2020-11-23 05:38:50|86075.8|86025.8|86076.6|86026.6|86077.3|86027.3|86074.5|86024.5|21
1606109940000|2020-11-23 05:39:00|86075|86025|86075.7|86025.7|86076.8|86026.8|86075|86025|15
1606109950000|2020-11-23 05:39:10|86075.6|86025.6|86076.1|86026.1|86076.9|86026.9|86075|86025|18
1606109960000|2020-11-23 05:39:20|86076.7|86026.7|86076.2|86026.2|86076.7|86026.7|86076.1|86026.1|7
1606109970000|2020-11-23 05:39:30|86077|86027|86076.2|86026.2|86077.5|86027.5|86076.2|86026.2|12
1606109980000|2020-11-23 05:39:40|86075.8|86025.8|86075.9|86025.9|86078.4|86028.4|86075.3|86025.3|11
1606109990000|2020-11-23 05:39:50|86075.6|86025.6|86079.1|86029.1|86080.1|86030.1|86074.4|86024.4|15
1606110000000|2020-11-23 05:40:00|86077.4|86027.4|86077.5|86027.5|86078.6|86028.6|86076.6|86026.6|22
1606110010000|2020-11-23 05:40:10|86077.2|86027.2|86076.5|86026.5|86077.7|86027.7|86075.7|86025.7|11
1606110020000|2020-11-23 05:40:20|86076.8|86026.8|86076.3|86026.3|86077|86027|86075.8|86025.8|9
1606110030000|2020-11-23 05:40:30|86076.7|86026.7|86076.8|86026.8|86076.8|86026.8|86075.6|86025.6|17
1606110040000|2020-11-23 05:40:40|86076.4|86026.4|86078.7|86028.7|86079.3|86029.3|86076.4|86026.4|26
1606110050000|2020-11-23 05:40:50|86078.6|86028.6|86079.1|86029.1|86079.9|86029.9|86077.1|86027.1|21
1606110060000|2020-11-23 05:41:00|86078.4|86028.4|86078.3|86028.3|86078.9|86028.9|86078.1|86028.1|19
1606110070000|2020-11-23 05:41:10|86078.6|86028.6|86078.5|86028.5|86078.6|86028.6|86077.6|86027.6|12
1606110080000|2020-11-23 05:41:20|86078.4|86028.4|86077.6|86027.6|86078.4|86028.4|86077.6|86027.6|4
1606110090000|2020-11-23 05:41:30|86077.5|86027.5|86078.8|86028.8|86080|86030|86077.5|86027.5|10
1606110100000|2020-11-23 05:41:40|86078.3|86028.3|86078|86028|86078.3|86028.3|86077.5|86027.5|8
1606110110000|2020-11-23 05:41:50|86077.6|86027.6|86078|86028|86078.4|86028.4|86077|86027|8
1606110120000|2020-11-23 05:42:00|86078.9|86028.9|86077.5|86027.5|86078.9|86028.9|86077.5|86027.5|5
1606110130000|2020-11-23 05:42:10|86078.1|86028.1|86078.2|86028.2|86079.6|86029.6|86077.6|86027.6|23
1606110140000|2020-11-23 05:42:20|86078.6|86028.6|86077.8|86027.8|86078.8|86028.8|86077.8|86027.8|15
1606110150000|2020-11-23 05:42:30|86077.9|86027.9|86078.8|86028.8|86078.8|86028.8|86077.8|86027.8|13
1606110160000|2020-11-23 05:42:40|86078.5|86028.5|86077.3|86027.3|86078.5|86028.5|86077.3|86027.3|17
1606110170000|2020-11-23 05:42:50|86077.5|86027.5|86077|86027|86077.9|86027.9|86076.8|86026.8|11
1606110180000|2020-11-23 05:43:00|86078|86028|86079|86029|86079.2|86029.2|86078|86028|14
1606110190000|2020-11-23 05:43:10|86078.9|86028.9|86078.9|86028.9|86078.9|86028.9|86078.7|86028.7|8
1606110200000|2020-11-23 05:43:20|86080|86030|86078.3|86028.3|86080|86030|86078.3|86028.3|18
1606110210000|2020-11-23 05:43:30|86078.5|86028.5|86077.4|86027.4|86078.5|86028.5|86076.7|86026.7|14
1606110220000|2020-11-23 05:43:40|86079.7|86029.7|86082.5|86032.5|86082.5|86032.5|86077.5|86027.5|15
1606110230000|2020-11-23 05:43:50|86082.3|86032.3|86081.3|86031.3|86082.3|86032.3|86081.3|86031.3|6
1606110240000|2020-11-23 05:44:00|86081.7|86031.7|86080.6|86030.6|86083.2|86033.2|86080.6|86030.6|12
1606110250000|2020-11-23 05:44:10|86080.7|86030.7|86080.6|86030.6|86080.9|86030.9|86079.4|86029.4|14
1606110260000|2020-11-23 05:44:20|86080.7|86030.7|86079.9|86029.9|86081.5|86031.5|86079.9|86029.9|13
1606110270000|2020-11-23 05:44:30|86080|86030|86080.1|86030.1|86080.3|86030.3|86079.3|86029.3|17
1606110280000|2020-11-23 05:44:40|86081.4|86031.4|86080.3|86030.3|86081.4|86031.4|86080.2|86030.2|15
1606110290000|2020-11-23 05:44:50|86080.1|86030.1|86080.2|86030.2|86080.6|86030.6|86080.1|86030.1|9
1606110300000|2020-11-23 05:45:00|86080.1|86030.1|86080.4|86030.4|86081.3|86031.3|86079.8|86029.8|18
1606110310000|2020-11-23 05:45:10|86082.3|86032.3|86081.6|86031.6|86082.4|86032.4|86079|86029|25
1606110320000|2020-11-23 05:45:20|86081.9|86031.9|86081.1|86031.1|86081.9|86031.9|86080.7|86030.7|8
1606110330000|2020-11-23 05:45:30|86081|86031|86077.1|86027.1|86081.1|86031.1|86077|86027|10
1606110340000|2020-11-23 05:45:40|86078.1|86028.1|86075.8|86025.8|86078.7|86028.7|86075.4|86025.4|10
1606110350000|2020-11-23 05:45:50|86076.2|86026.2|86076.2|86026.2|86076.2|86026.2|86074.5|86024.5|15
1606110360000|2020-11-23 05:46:00|86076.5|86026.5|86080|86030|86080|86030|86076|86026|10
1606110370000|2020-11-23 05:46:10|86079.7|86029.7|86079.6|86029.6|86079.7|86029.7|86078.7|86028.7|9
1606110380000|2020-11-23 05:46:20|86079|86029|86076.2|86026.2|86080.5|86030.5|86076.2|86026.2|11
1606110390000|2020-11-23 05:46:30|86076.4|86026.4|86078.1|86028.1|86080.2|86030.2|86075.8|86025.8|11
1606110400000|2020-11-23 05:46:40|86078.4|86028.4|86075.6|86025.6|86079.3|86029.3|86075.6|86025.6|14
1606110410000|2020-11-23 05:46:50|86075.8|86025.8|86076.4|86026.4|86076.5|86026.5|86075.6|86025.6|12
1606110420000|2020-11-23 05:47:00|86076.8|86026.8|86077.7|86027.7|86078.4|86028.4|86075.3|86025.3|12
1606110430000|2020-11-23 05:47:10|86076.8|86026.8|86077.7|86027.7|86077.7|86027.7|86076.1|86026.1|8
1606110440000|2020-11-23 05:47:20|86076|86026|86067.2|86017.2|86077.4|86027.4|86067.1|86017.1|46
1606110450000|2020-11-23 05:47:30|86066.5|86016.5|86068.7|86018.7|86068.7|86018.7|86065.6|86015.6|21
1606110460000|2020-11-23 05:47:40|86068.8|86018.8|86067.8|86017.8|86068.8|86018.8|86066.4|86016.4|22
1606110470000|2020-11-23 05:47:50|86067.7|86017.7|86064.5|86014.5|86068.3|86018.3|86064.5|86014.5|17
1606110480000|2020-11-23 05:48:00|86064.7|86014.7|86067.6|86017.6|86067.6|86017.6|86064.7|86014.7|8
1606110490000|2020-11-23 05:48:10|86067.2|86017.2|86068.4|86018.4|86068.6|86018.6|86066.1|86016.1|12
1606110500000|2020-11-23 05:48:20|86068.8|86018.8|86067.5|86017.5|86069.6|86019.6|86067.3|86017.3|16
1606110510000|2020-11-23 05:48:30|86067.3|86017.3|86068.2|86018.2|86070.2|86020.2|86067.3|86017.3|19
1606110520000|2020-11-23 05:48:40|86068.1|86018.1|86065|86015|86068.1|86018.1|86065|86015|17
1606110530000|2020-11-23 05:48:50|86065.5|86015.5|86065.5|86015.5|86066.1|86016.1|86063.9|86013.9|17
1606110540000|2020-11-23 05:49:00|86065.9|86015.9|86068.4|86018.4|86068.9|86018.9|86065.1|86015.1|22
1606110550000|2020-11-23 05:49:10|86068.2|86018.2|86067.6|86017.6|86068.5|86018.5|86067.2|86017.2|17
1606110560000|2020-11-23 05:49:20|86068.5|86018.5|86068.7|86018.7|86068.7|86018.7|86066.4|86016.4|14
1606110570000|2020-11-23 05:49:30|86068.6|86018.6|86066.8|86016.8|86069.4|86019.4|86066|86016|25
1606110580000|2020-11-23 05:49:40|86066.9|86016.9|86067.8|86017.8|86067.8|86017.8|86066.1|86016.1|18
1606110590000|2020-11-23 05:49:50|86068.7|86018.7|86068.8|86018.8|86070.8|86020.8|86067.2|86017.2|25
1606110600000|2020-11-23 05:50:00|86068.7|86018.7|86064.3|86014.3|86070.1|86020.1|86064.3|86014.3|32
1606110610000|2020-11-23 05:50:10|86064.8|86014.8|86066.6|86016.6|86067.4|86017.4|86064.8|86014.8|21
1606110620000|2020-11-23 05:50:20|86067.1|86017.1|86067.4|86017.4|86069|86019|86066.5|86016.5|14
1606110630000|2020-11-23 05:50:30|86067.2|86017.2|86068.7|86018.7|86068.7|86018.7|86066.7|86016.7|15
1606110640000|2020-11-23 05:50:40|86068.8|86018.8|86069.8|86019.8|86074.6|86019.8|86065.9|86004|21
1606110650000|2020-11-23 05:50:50|86070.1|86020.1|86068.7|86018.7|86071.6|86021.6|86068.7|86018.7|18
1606110660000|2020-11-23 05:51:00|86068.2|86018.2|86067.5|86017.5|86069.5|86019.5|86066.5|86016.5|28
1606110670000|2020-11-23 05:51:10|86067.9|86017.9|86068|86018|86068.4|86018.4|86064.8|86014.8|13
1606110680000|2020-11-23 05:51:20|86067.6|86017.6|86065.9|86015.9|86068.7|86018.7|86065.6|86015.6|18
1606110690000|2020-11-23 05:51:30|86065.4|86015.4|86064.9|86014.9|86067.4|86017.4|86063.8|86013.8|17
1606110700000|2020-11-23 05:51:40|86065.3|86015.3|86068.1|86018.1|86068.1|86018.1|86064.2|86014.2|19
1606110710000|2020-11-23 05:51:50|86067.6|86017.6|86071.6|86021.6|86071.8|86021.8|86067.6|86017.6|11
1606110720000|2020-11-23 05:52:00|86070.7|86020.7|86064.6|86014.6|86071.2|86021.2|86064.4|86014.4|22
1606110730000|2020-11-23 05:52:10|86065.1|86015.1|86067.5|86017.5|86067.6|86017.6|86064.5|86014.5|7
1606110740000|2020-11-23 05:52:20|86067.2|86017.2|86063.7|86013.7|86067.2|86017.2|86063.7|86013.7|17
1606110750000|2020-11-23 05:52:30|86064.6|86014.6|86065.2|86015.2|86065.8|86015.8|86062.6|86012.6|22
1606110760000|2020-11-23 05:52:40|86065|86015|86064.1|86014.1|86065.6|86015.6|86062.3|86012.3|17
1606110770000|2020-11-23 05:52:50|86064|86014|86068.4|86018.4|86071|86021|86063.1|86013.1|23
1606110780000|2020-11-23 05:53:00|86069.1|86019.1|86069.4|86019.4|86069.5|86019.5|86068.5|86018.5|14
1606110790000|2020-11-23 05:53:10|86069|86019|86063.6|86013.6|86069|86019|86062.8|86012.8|12
1606110800000|2020-11-23 05:53:20|86063.8|86013.8|86064.9|86014.9|86065.4|86015.4|86062.4|86012.4|17
1606110810000|2020-11-23 05:53:30|86064.8|86014.8|86065.7|86015.7|86066.4|86016.4|86063.5|86013.5|13
1606110820000|2020-11-23 05:53:40|86066|86016|86069.6|86019.6|86070.5|86020.5|86064.8|86014.8|18
1606110830000|2020-11-23 05:53:50|86069.2|86019.2|86068.1|86018.1|86069.3|86019.3|86066.8|86016.8|17
1606110840000|2020-11-23 05:54:00|86067.7|86017.7|86060|86010|86067.9|86017.9|86059.9|86009.9|21
1606110850000|2020-11-23 05:54:10|86059.9|86009.9|86060.3|86010.3|86060.8|86010.8|86059.3|86009.3|15
1606110860000|2020-11-23 05:54:20|86060|86010|86060.7|86010.7|86062.6|86012.6|86059.1|86009.1|18
1606110870000|2020-11-23 05:54:30|86060.3|86010.3|86056.7|86006.7|86061.5|86011.5|86056.7|86006.7|22
1606110880000|2020-11-23 05:54:40|86057|86007|86061.4|86011.4|86064.4|86014.4|86056.6|86006.6|31
1606110890000|2020-11-23 05:54:50|86060.9|86010.9|86064.5|86014.5|86064.5|86014.5|86060.3|86010.3|16
1606110900000|2020-11-23 05:55:00|86064.9|86014.9|86064.5|86014.5|86064.9|86014.9|86061.8|86011.8|18
1606110910000|2020-11-23 05:55:10|86064.6|86014.6|86063.9|86013.9|86064.7|86014.7|86063.7|86013.7|16
1606110920000|2020-11-23 05:55:20|86064.2|86014.2|86061.5|86011.5|86064.5|86014.5|86061.2|86011.2|10
1606110930000|2020-11-23 05:55:30|86060.6|86010.6|86062.6|86012.6|86063.6|86013.6|86060.6|86010.6|20
1606110940000|2020-11-23 05:55:40|86062.2|86012.2|86059.1|86009.1|86062.2|86012.2|86058.9|86008.9|21
1606110950000|2020-11-23 05:55:50|86058.5|86008.5|86058.2|86008.2|86060.1|86010.1|86056.7|86006.7|34
1606110960000|2020-11-23 05:56:00|86058.8|86008.8|86058|86008|86059.7|86009.7|86057.5|86007.5|25
1606110970000|2020-11-23 05:56:10|86057.8|86007.8|86057.7|86007.7|86058.2|86008.2|86057.4|86007.4|12
1606110980000|2020-11-23 05:56:20|86057.9|86007.9|86058|86008|86059.4|86009.4|86057.6|86007.6|18
1606110990000|2020-11-23 05:56:30|86056.2|86006.2|86058|86008|86058.1|86008.1|86056.2|86006.2|16
1606111000000|2020-11-23 05:56:40|86057.8|86007.8|86056.7|86006.7|86058.8|86008.8|86056.4|86006.4|18
1606111010000|2020-11-23 05:56:50|86056.8|86006.8|86056.3|86006.3|86056.9|86006.9|86055.3|86005.3|21
1606111020000|2020-11-23 05:57:00|86056.6|86006.6|86053.1|86003.1|86056.6|86006.6|86053.1|86003.1|20
1606111030000|2020-11-23 05:57:10|86053.2|86003.2|86050.8|86000.8|86053.5|86003.5|86050.4|86000.4|23
1606111040000|2020-11-23 05:57:20|86051.1|86001.1|86046.6|85996.6|86051.7|86001.7|86046.3|85996.3|30
1606111050000|2020-11-23 05:57:30|86046.5|85996.5|86044|85994|86046.5|85996.5|86043.8|85993.8|33
1606111060000|2020-11-23 05:57:40|86043.9|85993.9|86043.8|85993.8|86044.4|85994.4|86043.5|85993.5|25
1606111070000|2020-11-23 05:57:50|86043.6|85993.6|86043.2|85993.2|86044|85994|86041.5|85991.5|18
1606111080000|2020-11-23 05:58:00|86043.6|85993.6|86044.3|85994.3|86046.1|85996.1|86042.7|85992.7|29
1606111090000|2020-11-23 05:58:10|86042.2|85992.2|86045.7|85995.7|86045.7|85995.7|86042.2|85992.2|24
1606111100000|2020-11-23 05:58:20|86044.9|85994.9|86045.5|85995.5|86046.8|85996.8|86044.7|85994.7|24
1606111110000|2020-11-23 05:58:30|86045.1|85995.1|86046.2|85996.2|86047.2|85997.2|86045.1|85995.1|17
1606111120000|2020-11-23 05:58:40|86046.1|85996.1|86046.8|85996.8|86046.8|85996.8|86044.6|85994.6|18
1606111130000|2020-11-23 05:58:50|86046.7|85996.7|86046.4|85996.4|86046.7|85996.7|86045.2|85995.2|16
1606111140000|2020-11-23 05:59:00|86046.8|85996.8|86045.3|85995.3|86047|85997|86044.9|85994.9|26
1606111150000|2020-11-23 05:59:10|86044.6|85994.6|86044.5|85994.5|86046.7|85996.7|86042|85992|23
1606111160000|2020-11-23 05:59:20|86046|85996|86043.4|85993.4|86046|85996|86043.1|85993.1|12
1606111170000|2020-11-23 05:59:30|86043.9|85993.9|86040.5|85990.5|86044.7|85994.7|86039.2|85989.2|24
1606111180000|2020-11-23 05:59:40|86040.1|85990.1|86039.7|85989.7|86042|85992|86039.7|85989.7|18
1606111190000|2020-11-23 05:59:50|86039.9|85989.9|86040|85990|86041.9|85991.9|86038.6|85988.6|18
1606111200000|2020-11-23 06:00:00|86039.8|85989.8|86040.9|85990.9|86040.9|85990.9|86037.4|85987.4|37
1606111210000|2020-11-23 06:00:10|86040.7|85990.7|86038.1|85988.1|86041.8|85991.8|86034.9|85984.9|41
1606111220000|2020-11-23 06:00:20|86037.8|85987.8|86027.8|85977.8|86037.8|85987.8|86027|85977|48
1606111230000|2020-11-23 06:00:30|86027.6|85977.6|86028.3|85978.3|86031.1|85981.1|86027.3|85977.3|28
1606111240000|2020-11-23 06:00:40|86029.2|85979.2|86031.3|85981.3|86032.5|85982.5|86027.8|85977.8|28
1606111250000|2020-11-23 06:00:50|86031.7|85981.7|86026.7|85976.7|86033.9|85983.9|86026.7|85976.7|25
1606111260000|2020-11-23 06:01:00|86026.6|85976.6|86016.7|85966.7|86028.4|85978.4|86013.4|85963.4|57
1606111270000|2020-11-23 06:01:10|86015.9|85965.9|86002|85952|86016.1|85966.1|86001.3|85951.3|52
1606111280000|2020-11-23 06:01:20|86002.1|85952.1|86001.1|85951.1|86004|85954|85999.9|85949.9|17
1606111290000|2020-11-23 06:01:30|86001.8|85951.8|86003|85953|86003.5|85953.5|86001.7|85951.7|18
1606111300000|2020-11-23 06:01:40|86002.7|85952.7|86003.5|85953.5|86003.5|85953.5|86002.5|85952.5|27
1606111310000|2020-11-23 06:01:50|86005.4|85955.4|86006.2|85956.2|86007.7|85957.7|86002.8|85952.8|35
1606111320000|2020-11-23 06:02:00|86006|85956|86004.7|85954.7|86007.1|85957.1|86003.6|85953.6|28
1606111330000|2020-11-23 06:02:10|86004.9|85954.9|86003.1|85953.1|86005.2|85955.2|86002.9|85952.9|19
1606111340000|2020-11-23 06:02:20|86003.6|85953.6|86002.2|85952.2|86003.8|85953.8|86001.2|85951.2|26
1606111350000|2020-11-23 06:02:30|86001.6|85951.6|85998.3|85948.3|86001.8|85951.8|85995.7|85945.7|26
1606111360000|2020-11-23 06:02:40|85998|85948|85999.7|85949.7|86000.5|85950.5|85996.5|85946.5|32
1606111370000|2020-11-23 06:02:50|85999.9|85949.9|85998.8|85948.8|86000.3|85950.3|85996.8|85946.8|30
1606111380000|2020-11-23 06:03:00|85998.7|85948.7|86001.6|85951.6|86002.8|85952.8|85998.7|85948.7|26
1606111390000|2020-11-23 06:03:10|86000.8|85950.8|86010|85960|86010|85960|86000.3|85950.3|25
1606111400000|2020-11-23 06:03:20|86010.3|85960.3|86010.4|85960.4|86011.1|85961.1|86006.4|85956.4|36
1606111410000|2020-11-23 06:03:30|86011.8|85961.8|86010.3|85960.3|86011.8|85961.8|86009.5|85959.5|17
1606111420000|2020-11-23 06:03:40|86010.1|85960.1|86009.4|85959.4|86010.6|85960.6|86008.9|85958.9|27
1606111430000|2020-11-23 06:03:50|86009.2|85959.2|86010.3|85960.3|86011.2|85961.2|86009.1|85959.1|17
1606111440000|2020-11-23 06:04:00|86010.8|85960.8|86007.9|85957.9|86011.1|85961.1|86007.2|85957.2|23
1606111450000|2020-11-23 06:04:10|86008|85958|86008.5|85958.5|86009.7|85959.7|86007.3|85957.3|18
1606111460000|2020-11-23 06:04:20|86008.7|85958.7|86008.9|85958.9|86009.7|85959.7|86008.5|85958.5|23
1606111470000|2020-11-23 06:04:30|86009.2|85959.2|86013.1|85963.1|86013.6|85963.6|86009.2|85959.2|35
1606111480000|2020-11-23 06:04:40|86014.4|85964.4|86010.9|85960.9|86014.4|85964.4|86010.5|85960.5|21
1606111490000|2020-11-23 06:04:50|86010.8|85960.8|86010.3|85960.3|86013.2|85963.2|86010.3|85960.3|30
1606111500000|2020-11-23 06:05:00|86010.5|85960.5|86008.9|85958.9|86012.4|85962.4|86008.7|85958.7|33
1606111510000|2020-11-23 06:05:10|86008.8|85958.8|86002.8|85952.8|86009.6|85959.6|86001.8|85951.8|43
1606111520000|2020-11-23 06:05:20|86002.9|85952.9|86005.9|85955.9|86007.5|85957.5|86000.5|85950.5|51
1606111530000|2020-11-23 06:05:30|86006.2|85956.2|86005.4|85955.4|86006.5|85956.5|86003.8|85953.8|38
1606111540000|2020-11-23 06:05:40|86005.1|85955.1|86001|85951|86005.3|85955.3|85999.9|85949.9|29
1606111550000|2020-11-23 06:05:50|86001.1|85951.1|86006.9|85956.9|86007.5|85957.5|86000.8|85950.8|22
1606111560000|2020-11-23 06:06:00|86005.3|85955.3|86002|85952|86005.3|85955.3|85999.9|85949.9|31
1606111570000|2020-11-23 06:06:10|86002.4|85952.4|86002.9|85952.9|86004.2|85954.2|85999.9|85949.9|21
1606111580000|2020-11-23 06:06:20|86002.4|85952.4|86001.2|85951.2|86002.8|85952.8|86001.2|85951.2|19
1606111590000|2020-11-23 06:06:30|86001.1|85951.1|86000.3|85950.3|86001.7|85951.7|85999.2|85949.2|29
1606111600000|2020-11-23 06:06:40|86000.5|85950.5|86002.3|85952.3|86002.8|85952.8|85999.8|85949.8|39
1606111610000|2020-11-23 06:06:50|86002.2|85952.2|86002.8|85952.8|86005.8|85955.8|86000.7|85950.7|39
1606111620000|2020-11-23 06:07:00|86002.5|85952.5|86004.8|85954.8|86005.2|85955.2|86002.3|85952.3|18
1606111630000|2020-11-23 06:07:10|86005.3|85955.3|86002.5|85952.5|86005.9|85955.9|86001.5|85951.5|40
1606111640000|2020-11-23 06:07:20|86002.6|85952.6|86003.4|85953.4|86006.2|85956.2|86002.6|85952.6|11
1606111650000|2020-11-23 06:07:30|86003.3|85953.3|86003.5|85953.5|86004|85954|86002.6|85952.6|19
1606111660000|2020-11-23 06:07:40|86003.3|85953.3|86003.5|85953.5|86006.8|85956.8|86003.3|85953.3|20
1606111670000|2020-11-23 06:07:50|86003.7|85953.7|86005.5|85955.5|86005.6|85955.6|86003.3|85953.3|35
1606111680000|2020-11-23 06:08:00|86006.1|85956.1|86005.9|85955.9|86006.1|85956.1|86003.2|85953.2|42
1606111690000|2020-11-23 06:08:10|86004.5|85954.5|86003.6|85953.6|86006.3|85956.3|86003.1|85953.1|37
1606111700000|2020-11-23 06:08:20|86003.7|85953.7|86006.3|85956.3|86007.8|85957.8|86003.7|85953.7|54
1606111710000|2020-11-23 06:08:30|86004.5|85954.5|86003.1|85953.1|86007.9|85957.9|86003.1|85953.1|44
1606111720000|2020-11-23 06:08:40|86002.5|85952.5|86005.2|85955.2|86009.2|85959.2|86002.5|85952.5|67
1606111730000|2020-11-23 06:08:50|86005.9|85955.9|86007.5|85957.5|86009.1|85959.1|86005.4|85955.4|54
1606111740000|2020-11-23 06:09:00|86007.4|85957.4|86008.2|85958.2|86009.9|85959.9|86005.3|85955.3|53
1606111750000|2020-11-23 06:09:10|86008|85958|86009.4|85959.4|86011.1|85961.1|86007.3|85957.3|44
1606111760000|2020-11-23 06:09:20|86006.8|85956.8|86008|85958|86011|85961|86006.8|85956.8|42
1606111770000|2020-11-23 06:09:30|86008.6|85958.6|86006.3|85956.3|86009.8|85959.8|86004.4|85954.4|57
1606111780000|2020-11-23 06:09:40|86005.5|85955.5|86012.8|85962.8|86012.8|85962.8|86003.5|85953.5|45
1606111790000|2020-11-23 06:09:50|86011.1|85961.1|86009.1|85959.1|86012.6|85962.6|86008.6|85958.6|18
1606111800000|2020-11-23 06:10:00|86009.9|85959.9|86011.4|85961.4|86012.4|85962.4|86009.9|85959.9|35
1606111810000|2020-11-23 06:10:10|86011.5|85961.5|86013.3|85963.3|86014.4|85964.4|86011.3|85961.3|34
1606111820000|2020-11-23 06:10:20|86013.7|85963.7|86014.9|85964.9|86014.9|85964.9|86012.8|85962.8|16
1606111830000|2020-11-23 06:10:30|86014.7|85964.7|86011.6|85961.6|86015.6|85965.6|86011.4|85961.4|22
1606111840000|2020-11-23 06:10:40|86011.4|85961.4|86011|85961|86012|85962|86010.6|85960.6|31
1606111850000|2020-11-23 06:10:50|86011.3|85961.3|86012.5|85962.5|86012.9|85962.9|86011.2|85961.2|15
1606111860000|2020-11-23 06:11:00|86012.3|85962.3|86007.7|85957.7|86012.3|85962.3|86006.4|85956.4|59
1606111870000|2020-11-23 06:11:10|86006.5|85956.5|86005.6|85955.6|86008.1|85958.1|86005.1|85955.1|40
1606111880000|2020-11-23 06:11:20|86005.7|85955.7|86007.4|85957.4|86007.9|85957.9|86005.1|85955.1|56
1606111890000|2020-11-23 06:11:30|86007.3|85957.3|86006.9|85956.9|86007.3|85957.3|86004.1|85954.1|48
1606111900000|2020-11-23 06:11:40|86006.8|85956.8|86004.8|85954.8|86007.4|85957.4|86004.8|85954.8|30
1606111910000|2020-11-23 06:11:50|86004.6|85954.6|86004.2|85954.2|86007.6|85957.6|86002.9|85952.9|43
1606111920000|2020-11-23 06:12:00|86004.5|85954.5|86009.5|85959.5|86012.9|85962.9|86002.7|85952.7|50
1606111930000|2020-11-23 06:12:10|86008.6|85958.6|86008.9|85958.9|86014|85964|86007.8|85957.8|63
1606111940000|2020-11-23 06:12:20|86009.2|85959.2|86009.2|85959.2|86011.8|85961.8|86008|85958|59
1606111950000|2020-11-23 06:12:30|86009.5|85959.5|86002.3|85952.3|86009.7|85959.7|86002.3|85952.3|59
1606111960000|2020-11-23 06:12:40|86002.4|85952.4|86000|85950|86005.4|85955.4|86000|85950|44
1606111970000|2020-11-23 06:12:50|85999.9|85949.9|85989.1|85939.1|86001.4|85951.4|85984.4|85934.4|53
1606111980000|2020-11-23 06:13:00|85988.1|85938.1|85992.5|85942.5|85993.5|85943.5|85987.1|85937.1|32
1606111990000|2020-11-23 06:13:10|85992|85942|85993.6|85943.6|85994.4|85944.4|85991.1|85941.1|34
1606112000000|2020-11-23 06:13:20|85993.7|85943.7|85995.1|85945.1|85996.6|85946.6|85993.7|85943.7|31
1606112010000|2020-11-23 06:13:30|85995.7|85945.7|85998.9|85948.9|85998.9|85948.9|85995.7|85945.7|22
1606112020000|2020-11-23 06:13:40|85997.7|85947.7|86002|85952|86002.2|85952.2|85997.6|85947.6|29
1606112030000|2020-11-23 06:13:50|86002.4|85952.4|86020.8|85970.8|86021.1|85971.1|86000.4|85950.4|47
1606112040000|2020-11-23 06:14:00|86020.7|85970.7|86030.7|85980.7|86031.3|85981.3|86019.4|85969.4|38
1606112050000|2020-11-23 06:14:10|86031.2|85981.2|86044.2|85994.2|86045.3|85995.3|86030.6|85980.6|52
1606112060000|2020-11-23 06:14:20|86044|85994|86045.8|85995.8|86047.2|85997.2|86043.3|85993.3|41
1606112070000|2020-11-23 06:14:30|86046.6|85996.6|86047.7|85997.7|86048.5|85998.5|86045.8|85995.8|22
1606112080000|2020-11-23 06:14:40|86048.7|85998.7|86057.7|86007.7|86058.7|86008.7|86048.5|85998.5|45
1606112090000|2020-11-23 06:14:50|86058.2|86008.2|86058.7|86008.7|86059.7|86009.7|86057.2|86007.2|37
1606112100000|2020-11-23 06:15:00|86059.2|86009.2|86060.3|86010.3|86060.3|86010.3|86057.3|86007.3|37
1606112110000|2020-11-23 06:15:10|86060.4|86010.4|86055.2|86005.2|86062|86012|86055.2|86005.2|30
1606112120000|2020-11-23 06:15:20|86056.3|86006.3|86058.2|86008.2|86059|86009|86056|86006|29
1606112130000|2020-11-23 06:15:30|86057.8|86007.8|86060.3|86010.3|86060.3|86010.3|86057.8|86007.8|27
1606112140000|2020-11-23 06:15:40|86059.8|86009.8|86058.5|86008.5|86059.8|86009.8|86057.7|86007.7|26
1606112150000|2020-11-23 06:15:50|86057.4|86007.4|86058.5|86008.5|86059.3|86009.3|86057.4|86007.4|23
1606112160000|2020-11-23 06:16:00|86058.3|86008.3|86057.9|86007.9|86058.7|86008.7|86056.9|86006.9|22
1606112170000|2020-11-23 06:16:10|86058.2|86008.2|86043.8|85993.8|86060|86010|86043.2|85993.2|25
1606112180000|2020-11-23 06:16:20|86044.1|85994.1|86042.4|85992.4|86044.1|85994.1|86042|85992|27
1606112190000|2020-11-23 06:16:30|86043.2|85993.2|86036.8|85986.8|86043.5|85993.5|86034.3|85984.3|34
1606112200000|2020-11-23 06:16:40|86036.5|85986.5|86036.4|85986.4|86037.1|85987.1|86035.1|85985.1|35
1606112210000|2020-11-23 06:16:50|86037.3|85987.3|86035.9|85985.9|86037.4|85987.4|86035.8|85985.8|26
1606112220000|2020-11-23 06:17:00|86036.8|85986.8|86037.1|85987.1|86038.9|85988.9|86036.8|85986.8|33
1606112230000|2020-11-23 06:17:10|86037|85987|86039.3|85989.3|86039.5|85989.5|86037|85987|28
1606112240000|2020-11-23 06:17:20|86039.4|85989.4|86035.5|85985.5|86039.4|85989.4|86035.5|85985.5|26
1606112250000|2020-11-23 06:17:30|86035.7|85985.7|86036.7|85986.7|86037.2|85987.2|86035.1|85985.1|35
1606112260000|2020-11-23 06:17:40|86037.1|85987.1|86037.7|85987.7|86038.2|85988.2|86036.7|85986.7|20
1606112270000|2020-11-23 06:17:50|86037.6|85987.6|86036.8|85986.8|86038.4|85988.4|86036.6|85986.6|26
1606112280000|2020-11-23 06:18:00|86036.7|85986.7|86035.7|85985.7|86036.9|85986.9|86035.6|85985.6|19
1606112290000|2020-11-23 06:18:10|86035.8|85985.8|86036.4|85986.4|86036.6|85986.6|86035.3|85985.3|16
1606112300000|2020-11-23 06:18:20|86036.1|85986.1|86030.5|85980.5|86036.9|85986.9|86030.5|85980.5|34
1606112310000|2020-11-23 06:18:30|86030.4|85980.4|86030.2|85980.2|86033|85983|86030.2|85980.2|34
1606112320000|2020-11-23 06:18:40|86030.1|85980.1|86028.2|85978.2|86031.1|85981.1|86028.2|85978.2|29
1606112330000|2020-11-23 06:18:50|86028.9|85978.9|86029.5|85979.5|86029.5|85979.5|86028.1|85978.1|30
1606112340000|2020-11-23 06:19:00|86030.1|85980.1|86027.9|85977.9|86030.2|85980.2|86027.9|85977.9|25
1606112350000|2020-11-23 06:19:10|86027.7|85977.7|86028.9|85978.9|86028.9|85978.9|86027.2|85977.2|32
1606112360000|2020-11-23 06:19:20|86028.7|85978.7|86027.8|85977.8|86030|85980|86026.5|85976.5|29
1606112370000|2020-11-23 06:19:30|86027.7|85977.7|86026.4|85976.4|86028.3|85978.3|86025.7|85975.7|30
1606112380000|2020-11-23 06:19:40|86026.5|85976.5|86026.9|85976.9|86027.1|85977.1|86025.3|85975.3|28
1606112390000|2020-11-23 06:19:50|86026.8|85976.8|86027|85977|86027.4|85977.4|86025.2|85975.2|13
1606112400000|2020-11-23 06:20:00|86027.2|85977.2|86027|85977|86029.5|85979.5|86027|85977|31
1606112410000|2020-11-23 06:20:10|86027.2|85977.2|86028.4|85978.4|86029.4|85979.4|86025.7|85975.7|38
1606112420000|2020-11-23 06:20:20|86028.2|85978.2|86028.3|85978.3|86029.3|85979.3|86025.9|85975.9|19
1606112430000|2020-11-23 06:20:30|86028.5|85978.5|86028.7|85978.7|86030.8|85980.8|86028.5|85978.5|23
1606112440000|2020-11-23 06:20:40|86028.8|85978.8|86029.7|85979.7|86031.5|85981.5|86028.8|85978.8|19
1606112450000|2020-11-23 06:20:50|86029.8|85979.8|86029.7|85979.7|86030.9|85980.9|86029.5|85979.5|19
1606112460000|2020-11-23 06:21:00|86029.5|85979.5|86030.1|85980.1|86030.5|85980.5|86029.4|85979.4|15
1606112470000|2020-11-23 06:21:10|86030.2|85980.2|86030.7|85980.7|86031.8|85981.8|86030.2|85980.2|10
1606112480000|2020-11-23 06:21:20|86030.8|85980.8|86030.8|85980.8|86030.9|85980.9|86030.5|85980.5|9
1606112490000|2020-11-23 06:21:30|86030.9|85980.9|86030.2|85980.2|86031.5|85981.5|86029.7|85979.7|25
1606112500000|2020-11-23 06:21:40|86030.3|85980.3|86030.3|85980.3|86030.5|85980.5|86030.1|85980.1|12
1606112510000|2020-11-23 06:21:50|86030.1|85980.1|86028.7|85978.7|86030.4|85980.4|86028.5|85978.5|20
1606112520000|2020-11-23 06:22:00|86028.5|85978.5|86028.9|85978.9|86029.8|85979.8|86028.4|85978.4|18
1606112530000|2020-11-23 06:22:10|86029|85979|86029.4|85979.4|86029.7|85979.7|86028.8|85978.8|20
1606112540000|2020-11-23 06:22:20|86029|85979|86029.3|85979.3|86029.3|85979.3|86028.9|85978.9|9
1606112550000|2020-11-23 06:22:30|86029.2|85979.2|86030.1|85980.1|86030.3|85980.3|86029.2|85979.2|12
1606112560000|2020-11-23 06:22:40|86030.3|85980.3|86029.8|85979.8|86030.3|85980.3|86029.5|85979.5|11
1606112570000|2020-11-23 06:22:50|86029.3|85979.3|86029.5|85979.5|86029.6|85979.6|86029.1|85979.1|5
1606112580000|2020-11-23 06:23:00|86028.9|85978.9|86029.7|85979.7|86030.5|85980.5|86028.7|85978.7|18
1606112590000|2020-11-23 06:23:10|86029.1|85979.1|86028.4|85978.4|86029.2|85979.2|86028.2|85978.2|11
1606112600000|2020-11-23 06:23:20|86028.5|85978.5|86028.9|85978.9|86029.6|85979.6|86028.4|85978.4|8
1606112610000|2020-11-23 06:23:30|86028.6|85978.6|86027.2|85977.2|86028.9|85978.9|86026.5|85976.5|18
1606112620000|2020-11-23 06:23:40|86027.3|85977.3|86026.3|85976.3|86027.3|85977.3|86025.5|85975.5|24
1606112630000|2020-11-23 06:23:50|86026.5|85976.5|86028.7|85978.7|86029.1|85979.1|86025.9|85975.9|21
1606112640000|2020-11-23 06:24:00|86028.5|85978.5|86030.3|85980.3|86030.3|85980.3|86028.1|85978.1|11
1606112650000|2020-11-23 06:24:10|86030.1|85980.1|86029.5|85979.5|86030.1|85980.1|86029.3|85979.3|17
1606112660000|2020-11-23 06:24:20|86029.9|85979.9|86029.4|85979.4|86030.6|85980.6|86029.3|85979.3|16
1606112670000|2020-11-23 06:24:30|86029.5|85979.5|86028.9|85978.9|86029.5|85979.5|86028|85978|26
1606112680000|2020-11-23 06:24:40|86029|85979|86029.9|85979.9|86030.2|85980.2|86028.2|85978.2|22
1606112690000|2020-11-23 06:24:50|86029.7|85979.7|86029.4|85979.4|86031.1|85981.1|86029.4|85979.4|20
1606112700000|2020-11-23 06:25:00|86029.5|85979.5|86029.6|85979.6|86029.9|85979.9|86029|85979|17
1606112710000|2020-11-23 06:25:10|86029.8|85979.8|86029.5|85979.5|86029.8|85979.8|86028.7|85978.7|9
1606112720000|2020-11-23 06:25:20|86029.1|85979.1|86030.6|85980.6|86030.7|85980.7|86028.4|85978.4|24
1606112730000|2020-11-23 06:25:30|86031.2|85981.2|86030.6|85980.6|86031.2|85981.2|86030.3|85980.3|15
1606112740000|2020-11-23 06:25:40|86029.6|85979.6|86030.4|85980.4|86031.1|85981.1|86029.5|85979.5|11
1606112750000|2020-11-23 06:25:50|86030.2|85980.2|86029.5|85979.5|86031.1|85981.1|86029.4|85979.4|12
1606112760000|2020-11-23 06:26:00|86029.3|85979.3|86029.8|85979.8|86029.8|85979.8|86029|85979|16
1606112770000|2020-11-23 06:26:10|86029.7|85979.7|86031.7|85981.7|86031.7|85981.7|86029.5|85979.5|13
1606112780000|2020-11-23 06:26:20|86031.6|85981.6|86031.5|85981.5|86031.8|85981.8|86031.4|85981.4|14
1606112790000|2020-11-23 06:26:30|86031.4|85981.4|86032.4|85982.4|86032.4|85982.4|86031.2|85981.2|13
1606112800000|2020-11-23 06:26:40|86032.5|85982.5|86032.9|85982.9|86033.3|85983.3|86031|85981|21
1606112810000|2020-11-23 06:26:50|86033.1|85983.1|86032.4|85982.4|86033.1|85983.1|86032.2|85982.2|12
1606112820000|2020-11-23 06:27:00|86032.5|85982.5|86032.6|85982.6|86033.1|85983.1|86031.5|85981.5|18
1606112830000|2020-11-23 06:27:10|86032.4|85982.4|86032.5|85982.5|86033.2|85983.2|86032|85982|14
1606112840000|2020-11-23 06:27:20|86032.3|85982.3|86031.5|85981.5|86032.6|85982.6|86031.4|85981.4|17
1606112850000|2020-11-23 06:27:30|86031.6|85981.6|86032.4|85982.4|86032.7|85982.7|86031.3|85981.3|13
1606112860000|2020-11-23 06:27:40|86032.2|85982.2|86031.2|85981.2|86032.5|85982.5|86030.8|85980.8|12
1606112870000|2020-11-23 06:27:50|86030.8|85980.8|86026.9|85976.9|86030.8|85980.8|86026.1|85976.1|30
1606112880000|2020-11-23 06:28:00|86027|85977|86028|85978|86028.2|85978.2|86026.1|85976.1|16
1606112890000|2020-11-23 06:28:10|86027.9|85977.9|86027.6|85977.6|86028.4|85978.4|86027.6|85977.6|21
1606112900000|2020-11-23 06:28:20|86027.7|85977.7|86028.1|85978.1|86028.7|85978.7|86027.7|85977.7|25
1606112910000|2020-11-23 06:28:30|86028|85978|86028.1|85978.1|86029.2|85979.2|86027.8|85977.8|24
1606112920000|2020-11-23 06:28:40|86028.3|85978.3|86026.2|85976.2|86029.8|85979.8|86026.2|85976.2|32
1606112930000|2020-11-23 06:28:50|86026.3|85976.3|86027.6|85977.6|86028.3|85978.3|86026.2|85976.2|23
1606112940000|2020-11-23 06:29:00|86027.7|85977.7|86029.4|85979.4|86030.3|85980.3|86027.4|85977.4|30
1606112950000|2020-11-23 06:29:10|86029.7|85979.7|86030.7|85980.7|86031.2|85981.2|86029.3|85979.3|25
1606112960000|2020-11-23 06:29:20|86031|85981|86036.9|85986.9|86037.7|85987.7|86030.9|85980.9|33
1606112970000|2020-11-23 06:29:30|86036.7|85986.7|86039.1|85989.1|86040|85990|86036|85986|29
1606112980000|2020-11-23 06:29:40|86039.3|85989.3|86037.3|85987.3|86041.5|85991.5|86037.2|85987.2|40
1606112990000|2020-11-23 06:29:50|86037|85987|86037.9|85987.9|86038.2|85988.2|86036.6|85986.6|23
1606113000000|2020-11-23 06:30:00|86038|85988|86036.2|85986.2|86038|85988|86035.8|85985.8|27
1606113010000|2020-11-23 06:30:10|86036.3|85986.3|86041.1|85991.1|86041.5|85991.5|86035.9|85985.9|32
1606113020000|2020-11-23 06:30:20|86040.8|85990.8|86038.5|85988.5|86040.8|85990.8|86037.7|85987.7|33
1606113030000|2020-11-23 06:30:30|86038.6|85988.6|86038.1|85988.1|86038.6|85988.6|86036.3|85986.3|35
1606113040000|2020-11-23 06:30:40|86038.3|85988.3|86038.5|85988.5|86039.8|85989.8|86037.9|85987.9|29
1606113050000|2020-11-23 06:30:50|86038.2|85988.2|86039.6|85989.6|86039.8|85989.8|86038.1|85988.1|14
1606113060000|2020-11-23 06:31:00|86039.3|85989.3|86037.2|85987.2|86039.3|85989.3|86036.8|85986.8|11
1606113070000|2020-11-23 06:31:10|86037.3|85987.3|86033.6|85983.6|86043.2|85993.2|86033|85983|42
1606113080000|2020-11-23 06:31:20|86033.3|85983.3|86031.3|85981.3|86035.4|85985.4|86030.8|85980.8|38
1606113090000|2020-11-23 06:31:30|86031.2|85981.2|86032.2|85982.2|86032.8|85982.8|86031.2|85981.2|18
1606113100000|2020-11-23 06:31:40|86032.8|85982.8|86035|85985|86035|85985|86032.1|85982.1|14
1606113110000|2020-11-23 06:31:50|86035.1|85985.1|86033.7|85983.7|86035.3|85985.3|86033.1|85983.1|17
1606113120000|2020-11-23 06:32:00|86032.9|85982.9|86034.9|85984.9|86036.4|85986.4|86032.9|85982.9|21
1606113130000|2020-11-23 06:32:10|86035|85985|86035.4|85985.4|86035.5|85985.5|86032.8|85982.8|25
1606113140000|2020-11-23 06:32:20|86035.1|85985.1|86034.7|85984.7|86035.1|85985.1|86034.3|85984.3|20
1606113150000|2020-11-23 06:32:30|86034.4|85984.4|86037.2|85987.2|86038|85988|86034.4|85984.4|20
1606113160000|2020-11-23 06:32:40|86037|85987|86035.4|85985.4|86037.1|85987.1|86035.4|85985.4|23
1606113170000|2020-11-23 06:32:50|86035.3|85985.3|86037.2|85987.2|86037.6|85987.6|86034.7|85984.7|14
1606113180000|2020-11-23 06:33:00|86037.1|85987.1|86038.4|85988.4|86038.4|85988.4|86035.3|85985.3|17
1606113190000|2020-11-23 06:33:10|86038.1|85988.1|86038.3|85988.3|86039.3|85989.3|86037.7|85987.7|16
1606113200000|2020-11-23 06:33:20|86038.6|85988.6|86038|85988|86038.8|85988.8|86037.5|85987.5|10
1606113210000|2020-11-23 06:33:30|86038.5|85988.5|86040.7|85990.7|86040.9|85990.9|86038.4|85988.4|14
1606113220000|2020-11-23 06:33:40|86040.6|85990.6|86036.6|85986.6|86040.6|85990.6|86036|85986|20
1606113230000|2020-11-23 06:33:50|86038.1|85988.1|86034.9|85984.9|86038.1|85988.1|86034.4|85984.4|13
1606113240000|2020-11-23 06:34:00|86034.6|85984.6|86037|85987|86037.5|85987.5|86034|85984|17
1606113250000|2020-11-23 06:34:10|86037.1|85987.1|86035.5|85985.5|86037.1|85987.1|86035.4|85985.4|17
1606113260000|2020-11-23 06:34:20|86034.9|85984.9|86034.8|85984.8|86035.1|85985.1|86033.9|85983.9|13
1606113270000|2020-11-23 06:34:30|86034.4|85984.4|86038.9|85988.9|86040.4|85990.4|86034.4|85984.4|23
1606113280000|2020-11-23 06:34:40|86038.8|85988.8|86039|85989|86040.2|85990.2|86038.8|85988.8|15
1606113290000|2020-11-23 06:34:50|86039.3|85989.3|86040|85990|86040.7|85990.7|86039|85989|15
1606113300000|2020-11-23 06:35:00|86039.8|85989.8|86039.2|85989.2|86040.5|85990.5|86038.4|85988.4|29
1606113310000|2020-11-23 06:35:10|86038.9|85988.9|86049.9|85999.9|86051.9|86001.9|86038.9|85988.9|45
1606113320000|2020-11-23 06:35:20|86050.2|86000.2|86050.9|86000.9|86051.9|86001.9|86049.7|85999.7|30
1606113330000|2020-11-23 06:35:30|86050.2|86000.2|86051.6|86001.6|86052.1|86002.1|86047.7|85997.7|30
1606113340000|2020-11-23 06:35:40|86051.7|86001.7|86050.2|86000.2|86052|86002|86050.2|86000.2|16
1606113350000|2020-11-23 06:35:50|86049.8|85999.8|86050.8|86000.8|86051.9|86001.9|86049.8|85999.8|30
1606113360000|2020-11-23 06:36:00|86050.4|86000.4|86052.9|86002.9|86052.9|86002.9|86049.9|85999.9|39
1606113370000|2020-11-23 06:36:10|86052.7|86002.7|86052.7|86002.7|86055|86005|86052.6|86002.6|22
1606113380000|2020-11-23 06:36:20|86052.6|86002.6|86054.7|86004.7|86056.9|86006.9|86052.6|86002.6|31
1606113390000|2020-11-23 06:36:30|86054.8|86004.8|86058.6|86008.6|86058.6|86008.6|86053.9|86003.9|22
1606113400000|2020-11-23 06:36:40|86058.4|86008.4|86061.8|86011.8|86061.9|86011.9|86058.3|86008.3|24
1606113410000|2020-11-23 06:36:50|86062.1|86012.1|86058.6|86008.6|86062.5|86012.5|86058.3|86008.3|36
1606113420000|2020-11-23 06:37:00|86059|86009|86060.2|86010.2|86060.6|86010.6|86056.9|86006.9|52
1606113430000|2020-11-23 06:37:10|86060.4|86010.4|86049.3|85999.3|86061.6|86011.6|86049.2|85999.2|47
1606113440000|2020-11-23 06:37:20|86049.4|85999.4|86050.7|86000.7|86052.6|86002.6|86048.9|85998.9|18
1606113450000|2020-11-23 06:37:30|86051.5|86001.5|86049.9|85999.9|86051.5|86001.5|86049.7|85999.7|28
1606113460000|2020-11-23 06:37:40|86051.2|86001.2|86052.3|86002.3|86052.3|86002.3|86048.2|85998.2|27
1606113470000|2020-11-23 06:37:50|86052.8|86002.8|86051.3|86001.3|86052.8|86002.8|86051.1|86001.1|16
1606113480000|2020-11-23 06:38:00|86051.4|86001.4|86052.4|86002.4|86052.9|86002.9|86050.9|86000.9|23
1606113490000|2020-11-23 06:38:10|86052.2|86002.2|86052.1|86002.1|86052.8|86002.8|86051.2|86001.2|14
1606113500000|2020-11-23 06:38:20|86052.2|86002.2|86050.3|86000.3|86054.6|86004.6|86050.1|86000.1|25
1606113510000|2020-11-23 06:38:30|86050.5|86000.5|86049.9|85999.9|86052.6|86002.6|86049.9|85999.9|26
1606113520000|2020-11-23 06:38:40|86050.3|86000.3|86050.4|86000.4|86051.4|86001.4|86050|86000|17
1606113530000|2020-11-23 06:38:50|86050.5|86000.5|86049.9|85999.9|86050.8|86000.8|86049.2|85999.2|22
1606113540000|2020-11-23 06:39:00|86049.7|85999.7|86047|85997|86050.1|86000.1|86046.4|85996.4|17
1606113550000|2020-11-23 06:39:10|86046.6|85996.6|86045|85995|86047.6|85997.6|86045|85995|16
1606113560000|2020-11-23 06:39:20|86045.1|85995.1|86046.8|85996.8|86046.8|85996.8|86044.9|85994.9|14
1606113570000|2020-11-23 06:39:30|86047.3|85997.3|86047.7|85997.7|86049.3|85999.3|86047.1|85997.1|18
1606113580000|2020-11-23 06:39:40|86048.4|85998.4|86047.6|85997.6|86048.4|85998.4|86047.3|85997.3|19
1606113590000|2020-11-23 06:39:50|86048.7|85998.7|86048.4|85998.4|86049|85999|86047.5|85997.5|14
1606113600000|2020-11-23 06:40:00|86049.3|85999.3|86051.4|86001.4|86052.8|86002.8|86048.9|85998.9|35
1606113610000|2020-11-23 06:40:10|86051.1|86001.1|86051.4|86001.4|86051.7|86001.7|86050.4|86000.4|18
1606113620000|2020-11-23 06:40:20|86051.5|86001.5|86053.1|86003.1|86053.1|86003.1|86051.5|86001.5|14
1606113630000|2020-11-23 06:40:30|86052.5|86002.5|86052.7|86002.7|86053.2|86003.2|86052|86002|16
1606113640000|2020-11-23 06:40:40|86052.8|86002.8|86053|86003|86053.9|86003.9|86052.2|86002.2|12
1606113650000|2020-11-23 06:40:50|86053.4|86003.4|86054.7|86004.7|86055|86005|86052.8|86002.8|16
1606113660000|2020-11-23 06:41:00|86055.1|86005.1|86052.4|86002.4|86055.3|86005.3|86051.9|86001.9|21
1606113670000|2020-11-23 06:41:10|86052.5|86002.5|86056.7|86006.7|86056.7|86006.7|86052.5|86002.5|19
1606113680000|2020-11-23 06:41:20|86056.6|86006.6|86052.9|86002.9|86057.5|86007.5|86052.9|86002.9|33
1606113690000|2020-11-23 06:41:30|86053.3|86003.3|86057.1|86007.1|86057.3|86007.3|86053.2|86003.2|30
1606113700000|2020-11-23 06:41:40|86056.6|86006.6|86056.6|86006.6|86057.2|86007.2|86054.2|86004.2|27
1606113710000|2020-11-23 06:41:50|86056.4|86006.4|86056.3|86006.3|86057|86007|86055.4|86005.4|24
1606113720000|2020-11-23 06:42:00|86055.3|86005.3|86057.7|86007.7|86058.2|86008.2|86055.3|86005.3|14
1606113730000|2020-11-23 06:42:10|86057.4|86007.4|86056.1|86006.1|86058.4|86008.4|86056|86006|17
1606113740000|2020-11-23 06:42:20|86055.9|86005.9|86057.1|86007.1|86057.5|86007.5|86054.8|86004.8|11
1606113750000|2020-11-23 06:42:30|86057.5|86007.5|86054.9|86004.9|86057.9|86007.9|86052.5|86002.5|35
1606113760000|2020-11-23 06:42:40|86055.7|86005.7|86056.2|86006.2|86057.3|86007.3|86054.1|86004.1|22
1606113770000|2020-11-23 06:42:50|86055.7|86005.7|86054.7|86004.7|86056.6|86006.6|86052.9|86002.9|23
1606113780000|2020-11-23 06:43:00|86054.4|86004.4|86054.2|86004.2|86054.8|86004.8|86053.6|86003.6|9
1606113790000|2020-11-23 06:43:10|86054|86004|86054.7|86004.7|86055.7|86005.7|86054|86004|19
1606113800000|2020-11-23 06:43:20|86055|86005|86048.1|85998.1|86055|86005|86046.9|85996.9|24
1606113810000|2020-11-23 06:43:30|86048.7|85998.7|86051.3|86001.3|86052.6|86002.6|86048.5|85998.5|14
1606113820000|2020-11-23 06:43:40|86052.1|86002.1|86048.8|85998.8|86052.6|86002.6|86048.7|85998.7|18
1606113830000|2020-11-23 06:43:50|86049.2|85999.2|86049.5|85999.5|86049.9|85999.9|86048.7|85998.7|19
1606113840000|2020-11-23 06:44:00|86049.6|85999.6|86046.5|85996.5|86050.4|86000.4|86046|85996|21
1606113850000|2020-11-23 06:44:10|86047|85997|86041.9|85991.9|86048.2|85998.2|86041.9|85991.9|49
1606113860000|2020-11-23 06:44:20|86042.2|85992.2|86046.9|85996.9|86047|85997|86041.8|85991.8|39
1606113870000|2020-11-23 06:44:30|86047.1|85997.1|86047.6|85997.6|86047.6|85997.6|86046.1|85996.1|35
1606113880000|2020-11-23 06:44:40|86047.7|85997.7|86046.1|85996.1|86050.4|86000.4|86045.6|85995.6|44
1606113890000|2020-11-23 06:44:50|86047|85997|86047.4|85997.4|86049.3|85999.3|86046.7|85996.7|24
1606113900000|2020-11-23 06:45:00|86047.2|85997.2|86048.2|85998.2|86049.1|85999.1|86045.9|85995.9|40
1606113910000|2020-11-23 06:45:10|86048|85998|86048.9|85998.9|86049.5|85999.5|86047.1|85997.1|39
1606113920000|2020-11-23 06:45:20|86048.8|85998.8|86046.7|85996.7|86048.8|85998.8|86046.2|85996.2|39
1606113930000|2020-11-23 06:45:30|86047.2|85997.2|86041.7|85991.7|86047.5|85997.5|86041.5|85991.5|37
1606113940000|2020-11-23 06:45:40|86041.6|85991.6|86043.8|85993.8|86047.1|85997.1|86040.9|85990.9|61
1606113950000|2020-11-23 06:45:50|86043.6|85993.6|86045.6|85995.6|86046.4|85996.4|86043.1|85993.1|49
1606113960000|2020-11-23 06:46:00|86045.2|85995.2|86045.7|85995.7|86048|85998|86044.2|85994.2|45
1606113970000|2020-11-23 06:46:10|86045.8|85995.8|86047.3|85997.3|86048.5|85998.5|86044.8|85994.8|39
1606113980000|2020-11-23 06:46:20|86047.1|85997.1|86047.2|85997.2|86048|85998|86045.7|85995.7|35
1606113990000|2020-11-23 06:46:30|86046.3|85996.3|86049|85999|86051.5|86001.5|86046.3|85996.3|48
1606114000000|2020-11-23 06:46:40|86048.5|85998.5|86048.7|85998.7|86049.9|85999.9|86046.6|85996.6|32
1606114010000|2020-11-23 06:46:50|86048.4|85998.4|86048|85998|86049|85999|86048|85998|10
1606114020000|2020-11-23 06:47:00|86048.7|85998.7|86050.3|86000.3|86050.3|86000.3|86048.7|85998.7|16
1606114030000|2020-11-23 06:47:10|86050.5|86000.5|86055.6|86005.6|86056.7|86006.7|86047.4|85997.4|23
1606114040000|2020-11-23 06:47:20|86058.8|86008.8|86057.3|86007.3|86058.8|86008.8|86054.7|86004.7|31
1606114050000|2020-11-23 06:47:30|86056.5|86006.5|86060.3|86010.3|86060.4|86010.4|86056.2|86006.2|32
1606114060000|2020-11-23 06:47:40|86060.1|86010.1|86059.8|86009.8|86060.9|86010.9|86058.1|86008.1|26
1606114070000|2020-11-23 06:47:50|86059.6|86009.6|86059.6|86009.6|86061.9|86011.9|86058.5|86008.5|39
1606114080000|2020-11-23 06:48:00|86059.7|86009.7|86064.2|86014.2|86064.2|86014.2|86059.2|86009.2|28
1606114090000|2020-11-23 06:48:10|86063|86013|86058.8|86008.8|86063|86013|86058.8|86008.8|48
1606114100000|2020-11-23 06:48:20|86058.7|86008.7|86060.2|86010.2|86061|86011|86058.3|86008.3|34
1606114110000|2020-11-23 06:48:30|86060.4|86010.4|86059.3|86009.3|86060.7|86010.7|86059|86009|16
1606114120000|2020-11-23 06:48:40|86058.5|86008.5|86059.9|86009.9|86060.6|86010.6|86058.5|86008.5|15
1606114130000|2020-11-23 06:48:50|86059|86009|86060.5|86010.5|86062.9|86012.9|86059|86009|26
1606114140000|2020-11-23 06:49:00|86060|86010|86079.2|86029.2|86082.8|86032.8|86058.8|86008.8|49
1606114150000|2020-11-23 06:49:10|86080.7|86030.7|86082.5|86032.5|86084.4|86034.4|86079.3|86029.3|27
1606114160000|2020-11-23 06:49:20|86083|86033|86082.5|86032.5|86083.4|86033.4|86079.8|86029.8|30
1606114170000|2020-11-23 06:49:30|86083.3|86033.3|86080.4|86030.4|86083.5|86033.5|86077.9|86027.9|26
1606114180000|2020-11-23 06:49:40|86080.1|86030.1|86079.4|86029.4|86081|86031|86078.2|86028.2|21
1606114190000|2020-11-23 06:49:50|86079.3|86029.3|86084.4|86034.4|86085.2|86035.2|86079.1|86029.1|19
1606114200000|2020-11-23 06:50:00|86082.5|86032.5|86083.8|86033.8|86084.9|86034.9|86082.5|86032.5|17
1606114210000|2020-11-23 06:50:10|86083.4|86033.4|86066.8|86016.8|86085.6|86035.6|86066.7|86016.7|29
1606114220000|2020-11-23 06:50:20|86066.1|86016.1|86067.3|86017.3|86067.9|86017.9|86064.6|86014.6|40
1606114230000|2020-11-23 06:50:30|86067.5|86017.5|86066.5|86016.5|86068.4|86018.4|86065.5|86015.5|28
1606114240000|2020-11-23 06:50:40|86066.3|86016.3|86066|86016|86066.5|86016.5|86065.2|86015.2|25
1606114250000|2020-11-23 06:50:50|86066.2|86016.2|86066.2|86016.2|86066.7|86016.7|86065.5|86015.5|19
1606114260000|2020-11-23 06:51:00|86066.1|86016.1|86063.8|86013.8|86066.5|86016.5|86061.6|86011.6|35
1606114270000|2020-11-23 06:51:10|86063.9|86013.9|86063.5|86013.5|86065.5|86015.5|86062.8|86012.8|28
1606114280000|2020-11-23 06:51:20|86064.4|86014.4|86066.8|86016.8|86067.5|86017.5|86064.4|86014.4|37
1606114290000|2020-11-23 06:51:30|86064.5|86014.5|86066.7|86016.7|86066.7|86016.7|86064.5|86014.5|22
1606114300000|2020-11-23 06:51:40|86066.5|86016.5|86065.7|86015.7|86066.9|86016.9|86064.8|86014.8|26
1606114310000|2020-11-23 06:51:50|86065.5|86015.5|86062.8|86012.8|86067.1|86017.1|86062.8|86012.8|39
1606114320000|2020-11-23 06:52:00|86063.5|86013.5|86062.5|86012.5|86064.2|86014.2|86056.5|86006.5|46
1606114330000|2020-11-23 06:52:10|86062.9|86012.9|86065.7|86015.7|86066.9|86016.9|86060.2|86010.2|50
1606114340000|2020-11-23 06:52:20|86067|86017|86066.7|86016.7|86068.7|86018.7|86063.7|86013.7|42
1606114350000|2020-11-23 06:52:30|86066.4|86016.4|86066|86016|86067.7|86017.7|86065.2|86015.2|19
1606114360000|2020-11-23 06:52:40|86067.2|86017.2|86066.1|86016.1|86068.3|86018.3|86065.2|86015.2|44
1606114370000|2020-11-23 06:52:50|86067.3|86017.3|86066.8|86016.8|86068.8|86018.8|86063.3|86013.3|46
1606114380000|2020-11-23 06:53:00|86066.4|86016.4|86067.7|86017.7|86068.8|86018.8|86063.8|86013.8|45
1606114390000|2020-11-23 06:53:10|86066.9|86016.9|86070.7|86020.7|86071.5|86021.5|86064.7|86014.7|47
1606114400000|2020-11-23 06:53:20|86070.2|86020.2|86070.5|86020.5|86072.3|86022.3|86069.6|86019.6|27
1606114410000|2020-11-23 06:53:30|86071.6|86021.6|86079.2|86029.2|86079.9|86029.9|86070|86020|49
1606114420000|2020-11-23 06:53:40|86079|86029|86078.3|86028.3|86081.9|86031.9|86076.1|86026.1|29
1606114430000|2020-11-23 06:53:50|86077.4|86027.4|86080.6|86030.6|86080.7|86030.7|86077.4|86027.4|33
1606114440000|2020-11-23 06:54:00|86080.9|86030.9|86082.9|86032.9|86086.2|86036.2|86078.9|86028.9|34
1606114450000|2020-11-23 06:54:10|86082|86032|86078.9|86028.9|86083.6|86033.6|86078.8|86028.8|40
1606114460000|2020-11-23 06:54:20|86079.4|86029.4|86079.6|86029.6|86082.4|86032.4|86078.9|86028.9|45
1606114470000|2020-11-23 06:54:30|86079|86029|86080.3|86030.3|86083|86033|86079|86029|52
1606114480000|2020-11-23 06:54:40|86080.6|86030.6|86085.5|86035.5|86085.5|86035.5|86079.4|86029.4|51
1606114490000|2020-11-23 06:54:50|86085.1|86035.1|86082|86032|86086.4|86036.4|86082|86032|43
1606114500000|2020-11-23 06:55:00|86082.4|86032.4|86079.7|86029.7|86083.9|86033.9|86079.7|86029.7|36
1606114510000|2020-11-23 06:55:10|86079|86029|86079.9|86029.9|86080.7|86030.7|86078.3|86028.3|22
1606114520000|2020-11-23 06:55:20|86079.5|86029.5|86078.2|86028.2|86080.7|86030.7|86077.6|86027.6|47
1606114530000|2020-11-23 06:55:30|86078.6|86028.6|86073.3|86023.3|86080.2|86030.2|86073.3|86023.3|41
1606114540000|2020-11-23 06:55:40|86073.4|86023.4|86074.7|86024.7|86077.3|86027.3|86071.1|86021.1|48
1606114550000|2020-11-23 06:55:50|86074.6|86024.6|86063.2|86013.2|86075.2|86025.2|86060.7|86010.7|37
1606114560000|2020-11-23 06:56:00|86062.3|86012.3|86063.8|86013.8|86066.3|86016.3|86060.4|86010.4|51
1606114570000|2020-11-23 06:56:10|86063.5|86013.5|86068.2|86018.2|86070.6|86020.6|86061.8|86011.8|30
1606114580000|2020-11-23 06:56:20|86067.3|86017.3|86072.1|86022.1|86074.7|86024.7|86067.3|86017.3|50
1606114590000|2020-11-23 06:56:30|86072.3|86022.3|86072.3|86022.3|86075|86025|86071.2|86021.2|46
1606114600000|2020-11-23 06:56:40|86072.7|86022.7|86074.9|86024.9|86077.1|86027.1|86070.9|86020.9|58
1606114610000|2020-11-23 06:56:50|86074.5|86024.5|86072.3|86022.3|86074.5|86024.5|86070.1|86020.1|43
1606114620000|2020-11-23 06:57:00|86072.1|86022.1|86069.2|86019.2|86074.3|86024.3|86067.9|86017.9|54
1606114630000|2020-11-23 06:57:10|86069.3|86019.3|86064.9|86014.9|86071.8|86021.8|86063.3|86013.3|58
1606114640000|2020-11-23 06:57:20|86064.7|86014.7|86070|86020|86070|86020|86063.4|86013.4|55
1606114650000|2020-11-23 06:57:30|86070.5|86020.5|86066|86016|86072.5|86022.5|86065.8|86015.8|55
1606114660000|2020-11-23 06:57:40|86065.8|86015.8|86068.1|86018.1|86071.5|86021.5|86065.8|86015.8|24
1606114670000|2020-11-23 06:57:50|86068.7|86018.7|86068.3|86018.3|86072.6|86022.6|86067.7|86017.7|31
1606114680000|2020-11-23 06:58:00|86068.4|86018.4|86071.3|86021.3|86072|86022|86068.2|86018.2|36
1606114690000|2020-11-23 06:58:10|86069.8|86019.8|86068.3|86018.3|86070.9|86020.9|86067|86017|47
1606114700000|2020-11-23 06:58:20|86068.7|86018.7|86069.6|86019.6|86071.6|86021.6|86066.2|86016.2|56
1606114710000|2020-11-23 06:58:30|86069.4|86019.4|86068.8|86018.8|86071.6|86021.6|86066.2|86016.2|54
1606114720000|2020-11-23 06:58:40|86068.7|86018.7|86072.5|86022.5|86072.5|86022.5|86066.4|86016.4|41
1606114730000|2020-11-23 06:58:50|86072.8|86022.8|86069.7|86019.7|86074.4|86024.4|86069.7|86019.7|45
1606114740000|2020-11-23 06:59:00|86070.5|86020.5|86066.6|86016.6|86071.6|86021.6|86062.8|86012.8|42
1606114750000|2020-11-23 06:59:10|86065.9|86015.9|86062|86012|86065.9|86015.9|86060.6|86010.6|33
1606114760000|2020-11-23 06:59:20|86062.4|86012.4|86066.5|86016.5|86066.5|86016.5|86060.7|86010.7|48
1606114770000|2020-11-23 06:59:30|86068|86018|86064.6|86014.6|86068|86018|86063.5|86013.5|16
1606114780000|2020-11-23 06:59:40|86063.6|86013.6|86061.7|86011.7|86066.5|86016.5|86061.7|86011.7|36
1606114790000|2020-11-23 06:59:50|86061.8|86011.8|86065.4|86015.4|86065.6|86015.6|86061.8|86011.8|23
1606114800000|2020-11-23 07:00:00|86061.7|86011.7|86066.1|86016.1|86067.6|86017.6|86059.4|86009.4|61
1606114810000|2020-11-23 07:00:10|86065.9|86015.9|86055.4|86005.4|86065.9|86015.9|86053.3|86003.3|46
1606114820000|2020-11-23 07:00:20|86055.5|86005.5|86049.5|85999.5|86056.7|86006.7|86048.9|85998.9|41
1606114830000|2020-11-23 07:00:30|86048.7|85998.7|86051.5|86001.5|86054.4|86004.4|86048.7|85998.7|61
1606114840000|2020-11-23 07:00:40|86051.3|86001.3|86054.2|86004.2|86055|86005|86051.3|86001.3|37
1606114850000|2020-11-23 07:00:50|86054|86004|86053.7|86003.7|86055.6|86005.6|86053.3|86003.3|38
1606114860000|2020-11-23 07:01:00|86054.1|86004.1|86057.6|86007.6|86058.2|86008.2|86053.6|86003.6|39
1606114870000|2020-11-23 07:01:10|86058.2|86008.2|86061.1|86011.1|86063.8|86013.8|86057.2|86007.2|55
1606114880000|2020-11-23 07:01:20|86061.5|86011.5|86059.4|86009.4|86062.5|86012.5|86057.6|86007.6|45
1606114890000|2020-11-23 07:01:30|86059.7|86009.7|86057.6|86007.6|86061|86011|86057.5|86007.5|33
1606114900000|2020-11-23 07:01:40|86057.4|86007.4|86058.5|86008.5|86059.1|86009.1|86057|86007|42
1606114910000|2020-11-23 07:01:50|86058.4|86008.4|86057|86007|86059.4|86009.4|86056.6|86006.6|24
1606114920000|2020-11-23 07:02:00|86057.4|86007.4|86049.2|85999.2|86057.5|86007.5|86049|85999|49
1606114930000|2020-11-23 07:02:10|86050.6|86000.6|86041.8|85991.8|86050.9|86000.9|86039.4|85989.4|56
1606114940000|2020-11-23 07:02:20|86041.6|85991.6|86040.1|85990.1|86043.1|85993.1|86038|85988|39
1606114950000|2020-11-23 07:02:30|86039|85989|86034.2|85984.2|86039.1|85989.1|86033.2|85983.2|35
1606114960000|2020-11-23 07:02:40|86035.6|85985.6|86038.9|85988.9|86040.2|85990.2|86034.8|85984.8|37
1606114970000|2020-11-23 07:02:50|86039.1|85989.1|86042.3|85992.3|86043.1|85993.1|86039.1|85989.1|30
1606114980000|2020-11-23 07:03:00|86041.7|85991.7|86051.7|86001.7|86051.9|86001.9|86041.7|85991.7|36
1606114990000|2020-11-23 07:03:10|86050.7|86000.7|86049|85999|86052.4|86002.4|86044.7|85994.7|39
1606115000000|2020-11-23 07:03:20|86051.4|86001.4|86053.5|86003.5|86053.5|86003.5|86049.2|85999.2|37
1606115010000|2020-11-23 07:03:30|86053.2|86003.2|86054|86004|86054.5|86004.5|86051.6|86001.6|31
1606115020000|2020-11-23 07:03:40|86053.9|86003.9|86053.1|86003.1|86054.2|86004.2|86049.3|85999.3|26
1606115030000|2020-11-23 07:03:50|86052.7|86002.7|86053.7|86003.7|86054.6|86004.6|86051.4|86001.4|28
1606115040000|2020-11-23 07:04:00|86053.4|86003.4|86050.4|86000.4|86053.4|86003.4|86046.5|85996.5|47
1606115050000|2020-11-23 07:04:10|86050.7|86000.7|86052.3|86002.3|86052.3|86002.3|86048.1|85998.1|30
1606115060000|2020-11-23 07:04:20|86052.5|86002.5|86054|86004|86054|86004|86050.1|86000.1|33
1606115070000|2020-11-23 07:04:30|86052.8|86002.8|86052.2|86002.2|86053.5|86003.5|86051.2|86001.2|33
1606115080000|2020-11-23 07:04:40|86051.8|86001.8|86054|86004|86054.7|86004.7|86051.3|86001.3|23
1606115090000|2020-11-23 07:04:50|86053.9|86003.9|86052.8|86002.8|86055.7|86005.7|86051.5|86001.5|33
1606115100000|2020-11-23 07:05:00|86052.9|86002.9|86056.6|86006.6|86057.5|86007.5|86052.9|86002.9|47
1606115110000|2020-11-23 07:05:10|86056.8|86006.8|86047.6|85997.6|86056.8|86006.8|86047.6|85997.6|46
1606115120000|2020-11-23 07:05:20|86047.4|85997.4|86047.4|85997.4|86049|85999|86045.9|85995.9|35
1606115130000|2020-11-23 07:05:30|86048|85998|86050.4|86000.4|86051.3|86001.3|86047.6|85997.6|41
1606115140000|2020-11-23 07:05:40|86050.1|86000.1|86048.4|85998.4|86052|86002|86048.4|85998.4|31
1606115150000|2020-11-23 07:05:50|86048.9|85998.9|86049.6|85999.6|86050.6|86000.6|86047.7|85997.7|28
1606115160000|2020-11-23 07:06:00|86048.7|85998.7|86048.9|85998.9|86049.6|85999.6|86047.9|85997.9|18
1606115170000|2020-11-23 07:06:10|86049.3|85999.3|86051.6|86001.6|86051.8|86001.8|86048.9|85998.9|18
1606115180000|2020-11-23 07:06:20|86052.1|86002.1|86055.9|86005.9|86056.9|86006.9|86052.1|86002.1|38
1606115190000|2020-11-23 07:06:30|86055.8|86005.8|86054.3|86004.3|86056.2|86006.2|86053.8|86003.8|25
1606115200000|2020-11-23 07:06:40|86054.5|86004.5|86052.6|86002.6|86054.6|86004.6|86050.3|86000.3|24
1606115210000|2020-11-23 07:06:50|86051.9|86001.9|86055.5|86005.5|86055.5|86005.5|86051.9|86001.9|19
1606115220000|2020-11-23 07:07:00|86054.9|86004.9|86055|86005|86055.8|86005.8|86053|86003|25
1606115230000|2020-11-23 07:07:10|86055.1|86005.1|86053.7|86003.7|86055.3|86005.3|86051.5|86001.5|27
1606115240000|2020-11-23 07:07:20|86053.8|86003.8|86053.8|86003.8|86054.3|86004.3|86052.7|86002.7|28
1606115250000|2020-11-23 07:07:30|86053.6|86003.6|86057.9|86007.9|86058.4|86008.4|86053.6|86003.6|25
1606115260000|2020-11-23 07:07:40|86057.4|86007.4|86056.1|86006.1|86057.7|86007.7|86053.7|86003.7|24
1606115270000|2020-11-23 07:07:50|86055.7|86005.7|86055.2|86005.2|86056|86006|86053.8|86003.8|24
1606115280000|2020-11-23 07:08:00|86056.1|86006.1|86062|86012|86062|86012|86055.6|86005.6|33
1606115290000|2020-11-23 07:08:10|86062.8|86012.8|86078.6|86028.6|86078.6|86028.6|86062.3|86012.3|49
1606115300000|2020-11-23 07:08:20|86078.7|86028.7|86081.7|86031.7|86082.3|86032.3|86076.3|86026.3|36
1606115310000|2020-11-23 07:08:30|86081.5|86031.5|86079.2|86029.2|86082.8|86032.8|86078.8|86028.8|25
1606115320000|2020-11-23 07:08:40|86079.3|86029.3|86078.1|86028.1|86081.2|86031.2|86078|86028|27
1606115330000|2020-11-23 07:08:50|86076.9|86026.9|86066.9|86016.9|86077.8|86027.8|86064.9|86014.9|34
1606115340000|2020-11-23 07:09:00|86067.2|86017.2|86071.6|86021.6|86073.3|86023.3|86065.3|86015.3|39
1606115350000|2020-11-23 07:09:10|86071.9|86021.9|86069.6|86019.6|86072.2|86022.2|86068.4|86018.4|33
1606115360000|2020-11-23 07:09:20|86070.1|86020.1|86053.8|86003.8|86070.1|86020.1|86053|86003|60
1606115370000|2020-11-23 07:09:30|86051.9|86001.9|86061.3|86011.3|86063.4|86013.4|86051.3|86001.3|51
1606115380000|2020-11-23 07:09:40|86057.7|86007.7|86056.5|86006.5|86058.5|86008.5|86053.2|86003.2|46
1606115390000|2020-11-23 07:09:50|86056.6|86006.6|86053.8|86003.8|86058.1|86008.1|86053.7|86003.7|33
1606115400000|2020-11-23 07:10:00|86053.9|86003.9|86053.9|86003.9|86054.4|86004.4|86050.9|86000.9|42
1606115410000|2020-11-23 07:10:10|86054.2|86004.2|86048.7|85998.7|86056.1|86006.1|86048.1|85998.1|43
1606115420000|2020-11-23 07:10:20|86049|85999|86045.1|85995.1|86050|86000|86044.6|85994.6|48
1606115430000|2020-11-23 07:10:30|86044.6|85994.6|86052.8|86002.8|86052.8|86002.8|86044.1|85994.1|31
1606115440000|2020-11-23 07:10:40|86052.7|86002.7|86059.3|86009.3|86059.5|86009.5|86051.5|86001.5|46
1606115450000|2020-11-23 07:10:50|86059.4|86009.4|86055.7|86005.7|86062.3|86012.3|86055.6|86005.6|47
1606115460000|2020-11-23 07:11:00|86056.7|86006.7|86059.8|86009.8|86059.8|86009.8|86056.7|86006.7|31
1606115470000|2020-11-23 07:11:10|86059.9|86009.9|86061.8|86011.8|86061.9|86011.9|86059.8|86009.8|22
1606115480000|2020-11-23 07:11:20|86062.1|86012.1|86064|86014|86064.2|86014.2|86061.9|86011.9|31
1606115490000|2020-11-23 07:11:30|86064.1|86014.1|86062.9|86012.9|86068.4|86018.4|86062.9|86012.9|47
1606115500000|2020-11-23 07:11:40|86062.5|86012.5|86060.7|86010.7|86064|86014|86060.7|86010.7|39
1606115510000|2020-11-23 07:11:50|86060.8|86010.8|86061.9|86011.9|86063.2|86013.2|86058|86008|42
1606115520000|2020-11-23 07:12:00|86061.7|86011.7|86062.5|86012.5|86062.9|86012.9|86057.5|86007.5|40
1606115530000|2020-11-23 07:12:10|86062.6|86012.6|86065.5|86015.5|86067|86017|86062.3|86012.3|49
1606115540000|2020-11-23 07:12:20|86065.4|86015.4|86077.1|86027.1|86077.1|86027.1|86064.1|86014.1|45
1606115550000|2020-11-23 07:12:30|86077.4|86027.4|86081.1|86031.1|86082.6|86032.6|86073|86023|45
1606115560000|2020-11-23 07:12:40|86080|86030|86081.9|86031.9|86082|86032|86075.9|86025.9|54
1606115570000|2020-11-23 07:12:50|86081.8|86031.8|86079.3|86029.3|86082.1|86032.1|86079.3|86029.3|35
1606115580000|2020-11-23 07:13:00|86081|86031|86070.1|86020.1|86081.1|86031.1|86068.2|86018.2|41
1606115590000|2020-11-23 07:13:10|86069.7|86019.7|86069|86019|86069.7|86019.7|86067.6|86017.6|25
1606115600000|2020-11-23 07:13:20|86069.5|86019.5|86070.3|86020.3|86074.9|86024.9|86066.9|86016.9|39
1606115610000|2020-11-23 07:13:30|86071.2|86021.2|86071.3|86021.3|86072.2|86022.2|86070|86020|35
1606115620000|2020-11-23 07:13:40|86071|86021|86076.8|86026.8|86077.8|86027.8|86070.4|86020.4|45
1606115630000|2020-11-23 07:13:50|86077|86027|86084.3|86034.3|86085|86035|86076.5|86026.5|45
1606115640000|2020-11-23 07:14:00|86084.8|86034.8|86085.2|86035.2|86085.2|86035.2|86082.2|86032.2|40
1606115650000|2020-11-23 07:14:10|86085|86035|86081.1|86031.1|86085.5|86035.5|86081.1|86031.1|26
1606115660000|2020-11-23 07:14:20|86081.3|86031.3|86076.5|86026.5|86081.6|86031.6|86074|86024|31
1606115670000|2020-11-23 07:14:30|86077|86027|86072.3|86022.3|86077|86027|86071.9|86021.9|31
1606115680000|2020-11-23 07:14:40|86072.6|86022.6|86073.1|86023.1|86073.4|86023.4|86069.4|86019.4|28
1606115690000|2020-11-23 07:14:50|86071.5|86021.5|86070.5|86020.5|86074.8|86024.8|86070.2|86020.2|41
1606115700000|2020-11-23 07:15:00|86071.5|86021.5|86070.7|86020.7|86072.4|86022.4|86067.9|86017.9|49
1606115710000|2020-11-23 07:15:10|86070.4|86020.4|86069.7|86019.7|86071|86021|86069.2|86019.2|38
1606115720000|2020-11-23 07:15:20|86069.4|86019.4|86066.3|86016.3|86070.6|86020.6|86065.9|86015.9|30
1606115730000|2020-11-23 07:15:30|86066.4|86016.4|86069.2|86019.2|86070.6|86020.6|86066.2|86016.2|43
1606115740000|2020-11-23 07:15:40|86069.5|86019.5|86074.8|86024.8|86074.9|86024.9|86068.8|86018.8|35
1606115750000|2020-11-23 07:15:50|86074.5|86024.5|86078.7|86028.7|86078.8|86028.8|86071.8|86021.8|36
1606115760000|2020-11-23 07:16:00|86078.6|86028.6|86070.3|86020.3|86078.9|86028.9|86069.3|86019.3|45
1606115770000|2020-11-23 07:16:10|86071.8|86021.8|86069.3|86019.3|86072.6|86022.6|86067.5|86017.5|35
1606115780000|2020-11-23 07:16:20|86070.1|86020.1|86070.1|86020.1|86071.1|86021.1|86068.7|86018.7|33
1606115790000|2020-11-23 07:16:30|86070.2|86020.2|86066.1|86016.1|86071.8|86021.8|86065.8|86015.8|38
1606115800000|2020-11-23 07:16:40|86066.3|86016.3|86067.6|86017.6|86067.6|86017.6|86066.3|86016.3|25
1606115810000|2020-11-23 07:16:50|86067.8|86017.8|86067.7|86017.7|86071.4|86021.4|86067.7|86017.7|28
1606115820000|2020-11-23 07:17:00|86067.4|86017.4|86076|86026|86076.1|86026.1|86067.4|86017.4|37
1606115830000|2020-11-23 07:17:10|86076.1|86026.1|86068.6|86018.6|86076.5|86026.5|86068.6|86018.6|35
1606115840000|2020-11-23 07:17:20|86067.7|86017.7|86066.8|86016.8|86069.8|86019.8|86066|86016|32
1606115850000|2020-11-23 07:17:30|86066.5|86016.5|86068.1|86018.1|86068.8|86018.8|86066.5|86016.5|24
1606115860000|2020-11-23 07:17:40|86068|86018|86068.7|86018.7|86068.9|86018.9|86067.6|86017.6|29
1606115870000|2020-11-23 07:17:50|86068.6|86018.6|86067.8|86017.8|86068.7|86018.7|86065.3|86015.3|42
1606115880000|2020-11-23 07:18:00|86067.3|86017.3|86074|86024|86074.2|86024.2|86067.2|86017.2|37
1606115890000|2020-11-23 07:18:10|86074.2|86024.2|86068.5|86018.5|86074.8|86024.8|86068.5|86018.5|37
1606115900000|2020-11-23 07:18:20|86068.4|86018.4|86065.8|86015.8|86068.4|86018.4|86064|86014|32
1606115910000|2020-11-23 07:18:30|86067|86017|86067.3|86017.3|86068.4|86018.4|86066.9|86016.9|23
1606115920000|2020-11-23 07:18:40|86068.1|86018.1|86071.8|86021.8|86072.5|86022.5|86066.6|86016.6|30
1606115930000|2020-11-23 07:18:50|86071.6|86021.6|86072.3|86022.3|86074.5|86024.5|86071.6|86021.6|33
1606115940000|2020-11-23 07:19:00|86072|86022|86065.8|86015.8|86072.7|86022.7|86065.8|86015.8|32
1606115950000|2020-11-23 07:19:10|86065.6|86015.6|86066.9|86016.9|86068.8|86018.8|86065.5|86015.5|41
1606115960000|2020-11-23 07:19:20|86067.3|86017.3|86068.4|86018.4|86069.4|86019.4|86067.3|86017.3|31
1606115970000|2020-11-23 07:19:30|86068.5|86018.5|86068.4|86018.4|86069.1|86019.1|86067.2|86017.2|26
1606115980000|2020-11-23 07:19:40|86068.5|86018.5|86067.5|86017.5|86068.5|86018.5|86066.5|86016.5|28
1606115990000|2020-11-23 07:19:50|86067.3|86017.3|86067.3|86017.3|86069.3|86019.3|86063.8|86013.8|45
1606116000000|2020-11-23 07:20:00|86067|86017|86067.9|86017.9|86070.1|86020.1|86066.8|86016.8|39
1606116010000|2020-11-23 07:20:10|86068.3|86018.3|86066.8|86016.8|86069.4|86019.4|86066.6|86016.6|25
1606116020000|2020-11-23 07:20:20|86066.7|86016.7|86065.3|86015.3|86068|86018|86065.3|86015.3|27
1606116030000|2020-11-23 07:20:30|86065.4|86015.4|86064|86014|86065.7|86015.7|86062.8|86012.8|36
1606116040000|2020-11-23 07:20:40|86063.7|86013.7|86065.6|86015.6|86066|86016|86063.2|86013.2|22
1606116050000|2020-11-23 07:20:50|86066.1|86016.1|86066.3|86016.3|86066.3|86016.3|86064.8|86014.8|31
1606116060000|2020-11-23 07:21:00|86066|86016|86066|86016|86066.2|86016.2|86064.8|86014.8|23
1606116070000|2020-11-23 07:21:10|86066.1|86016.1|86064.1|86014.1|86066.4|86016.4|86063.8|86013.8|26
1606116080000|2020-11-23 07:21:20|86064.4|86014.4|86065.3|86015.3|86065.3|86015.3|86063.7|86013.7|20
1606116090000|2020-11-23 07:21:30|86065.7|86015.7|86065|86015|86065.8|86015.8|86062.6|86012.6|27
1606116100000|2020-11-23 07:21:40|86065.1|86015.1|86064.2|86014.2|86065.1|86015.1|86062.7|86012.7|42
1606116110000|2020-11-23 07:21:50|86065|86015|86064.4|86014.4|86065|86015|86063.8|86013.8|14
1606116120000|2020-11-23 07:22:00|86065.5|86015.5|86066.7|86016.7|86066.8|86016.8|86064.1|86014.1|26
1606116130000|2020-11-23 07:22:10|86066.4|86016.4|86070.1|86020.1|86070.1|86020.1|86065.5|86015.5|48
1606116140000|2020-11-23 07:22:20|86069.6|86019.6|86070|86020|86071.1|86021.1|86066|86016|41
1606116150000|2020-11-23 07:22:30|86068.8|86018.8|86073.5|86023.5|86078|86028|86068.8|86018.8|41
1606116160000|2020-11-23 07:22:40|86073.4|86023.4|86075.2|86025.2|86076.1|86026.1|86073.2|86023.2|30
1606116170000|2020-11-23 07:22:50|86075.3|86025.3|86078.6|86028.6|86082|86032|86073.1|86023.1|45
1606116180000|2020-11-23 07:23:00|86077.9|86027.9|86079.4|86029.4|86080.1|86030.1|86073.9|86023.9|45
1606116190000|2020-11-23 07:23:10|86079.5|86029.5|86075.2|86025.2|86080.5|86030.5|86075.2|86025.2|42
1606116200000|2020-11-23 07:23:20|86075|86025|86076.7|86026.7|86076.9|86026.9|86075|86025|22
1606116210000|2020-11-23 07:23:30|86079.1|86029.1|86077.3|86027.3|86079.4|86029.4|86076.9|86026.9|26
1606116220000|2020-11-23 07:23:40|86077.4|86027.4|86081.1|86031.1|86081.1|86031.1|86076.7|86026.7|40
1606116230000|2020-11-23 07:23:50|86081.4|86031.4|86081|86031|86083|86033|86079.5|86029.5|47
1606116240000|2020-11-23 07:24:00|86081.6|86031.6|86078.9|86028.9|86081.7|86031.7|86078.1|86028.1|32
1606116250000|2020-11-23 07:24:10|86078.7|86028.7|86085.2|86035.2|86086.8|86036.8|86078.5|86028.5|34
1606116260000|2020-11-23 07:24:20|86085.1|86035.1|86083.6|86033.6|86085.8|86048.1|86072.7|86032.9|27
1606116270000|2020-11-23 07:24:30|86083.4|86033.4|86075.8|86025.8|86084.2|86034.2|86072.9|86022.9|48
1606116280000|2020-11-23 07:24:40|86075.4|86025.4|86073.8|86023.8|86076.6|86026.6|86073.1|86023.1|33
1606116290000|2020-11-23 07:24:50|86072.9|86022.9|86073.4|86023.4|86074.2|86024.2|86072.6|86022.6|30
1606116300000|2020-11-23 07:25:00|86073.5|86023.5|86057.5|86032.5|86074.5|86034.5|86056.7|86019.5|48
1606116310000|2020-11-23 07:25:10|86057.3|86032.3|86069.3|86019.3|86070.6|86032.5|86057.3|86019.1|32
1606116320000|2020-11-23 07:25:20|86069.9|86019.9|86042.7|86017.7|86069.9|86024.3|86041.2|86005.5|46
1606116330000|2020-11-23 07:25:30|86051.8|86001.8|86047|85997|86051.8|86001.8|86042.3|85992.3|54
1606116340000|2020-11-23 07:25:40|86046.9|85996.9|86047.4|85997.4|86049.7|85999.7|86045.7|85995.7|51
1606116350000|2020-11-23 07:25:50|86047.5|85997.5|86040.1|85990.1|86048.1|85998.1|86037.9|85987.9|41
1606116360000|2020-11-23 07:26:00|86039.9|85989.9|86037.8|85987.8|86039.9|86000.4|86024.7|85986.2|31
1606116370000|2020-11-23 07:26:10|86037.9|85987.9|86037.2|85987.2|86038.1|85988.1|86029.3|85979.3|46
1606116380000|2020-11-23 07:26:20|86035.9|85985.9|86036.8|85986.8|86037.6|85987.6|86035.2|85985.2|33
1606116390000|2020-11-23 07:26:30|86036.7|85986.7|86030.3|85980.3|86037.1|85987.1|86029.2|85979.2|30
1606116400000|2020-11-23 07:26:40|86029.7|85979.7|86028.8|85978.8|86030.2|85992.8|86015.8|85973.6|48
1606116410000|2020-11-23 07:26:50|86028.4|85978.4|86033.4|85983.4|86042.3|85992.3|86027.4|85977.4|53
1606116420000|2020-11-23 07:27:00|86033.3|85983.3|86033|85983|86034.4|85984.4|86032.2|85982.2|38
1606116430000|2020-11-23 07:27:10|86033.1|85983.1|86030.2|85980.2|86033.1|85983.1|86029.4|85979.4|31
1606116440000|2020-11-23 07:27:20|86030.4|85980.4|86032.1|86007.1|86044.9|86007.1|86030.2|85980.2|48
1606116450000|2020-11-23 07:27:30|86045.7|85995.7|86044.7|85994.7|86046.4|85996.4|86043.9|85993.9|33
1606116460000|2020-11-23 07:27:40|86044.6|85994.6|86043|85993|86044.6|85994.6|86042.6|85992.6|24
1606116470000|2020-11-23 07:27:50|86042.9|85992.9|86048.1|85998.1|86050.4|86000.4|86042.8|85992.8|43
1606116480000|2020-11-23 07:28:00|86035.5|86010.5|86040|86015|86053.3|86015.4|86035.4|85999.4|42
1606116490000|2020-11-23 07:28:10|86040.1|86015.1|86043.9|85993.9|86053.6|86015.5|86031.6|85993.7|38
1606116500000|2020-11-23 07:28:20|86043.6|85993.6|86049.8|85999.8|86054.3|86004.3|86043.6|85993.6|42
1606116510000|2020-11-23 07:28:30|86049|85999|86047.3|85997.3|86049|85999|86045.8|85995.8|46
1606116520000|2020-11-23 07:28:40|86047.7|85997.7|86039.4|85989.4|86047.7|85997.7|86036.7|85986.7|48
1606116530000|2020-11-23 07:28:50|86039.1|85989.1|86040.3|85990.3|86042.2|85992.2|86038.8|85988.8|42
1606116540000|2020-11-23 07:29:00|86040.4|85990.4|86044.2|85994.2|86049.1|85999.1|86039.8|85989.8|43
1606116550000|2020-11-23 07:29:10|86044.5|85994.5|86037.8|86012.8|86050.4|86012.8|86031.7|85994.3|32
1606116560000|2020-11-23 07:29:20|86038|86013|86044.7|85994.7|86048.4|86013.1|86037.7|85993.9|36
1606116570000|2020-11-23 07:29:30|86045|85995|86044|85994|86047|85997|86043.2|85993.2|34
1606116580000|2020-11-23 07:29:40|86041.8|85991.8|86036.9|85986.9|86041.8|85991.8|86036.9|85986.9|37
1606116590000|2020-11-23 07:29:50|86037|85987|86028.4|85978.4|86038.4|85988.4|86028.4|85978.4|43
1606116600000|2020-11-23 07:30:00|86028.7|85978.7|86035|85985|86036.4|85997|86021.6|85978.7|48
1606116610000|2020-11-23 07:30:10|86034.6|85984.6|86038.9|85988.9|86039|85996.5|86021.1|85980.6|51
1606116620000|2020-11-23 07:30:20|86038.4|85988.4|86040.5|85990.5|86040.9|85999.4|86023.9|85984.9|48
1606116630000|2020-11-23 07:30:30|86040.4|85990.4|86041|85991|86044.4|86003.8|86027.7|85987.5|50
1606116640000|2020-11-23 07:30:40|86041.1|85991.1|86036.5|86011.5|86050.4|86011.7|86028|85991.1|41
1606116650000|2020-11-23 07:30:50|86036.6|86011.6|86045.9|85995.9|86046.5|86012.8|86036.3|85995.5|36
1606116660000|2020-11-23 07:31:00|86044.9|85994.9|86039.9|85989.9|86044.9|85994.9|86038.4|85988.4|44
1606116670000|2020-11-23 07:31:10|86040|85990|86040.4|85990.4|86040.5|86002.9|86027.2|85989|36
1606116680000|2020-11-23 07:31:20|86040.7|85990.7|86046.1|85996.1|86046.6|85996.6|86040.1|85990.1|41
1606116690000|2020-11-23 07:31:30|86046|85996|86040.5|85990.5|86046|85996|86038.5|85988.5|44
1606116700000|2020-11-23 07:31:40|86040.4|85990.4|86047.9|85997.9|86052.5|86012.5|86032.7|85990.4|54
1606116710000|2020-11-23 07:31:50|86048.1|85998.1|86047.2|85997.2|86049.8|86009.2|86034.2|85995.8|46
1606116720000|2020-11-23 07:32:00|86047.1|85997.1|86039|85989|86047.6|85997.6|86038.8|85988.8|40
1606116730000|2020-11-23 07:32:10|86038.9|85988.9|86042.1|85992.1|86044.3|85994.3|86038.8|85988.8|45
1606116740000|2020-11-23 07:32:20|86043|85993|86040.2|85990.2|86044.9|85994.9|86039.3|85989.3|37
1606116750000|2020-11-23 07:32:30|86040.6|85990.6|86041.1|85991.1|86041.9|85991.9|86039|85989|43
1606116760000|2020-11-23 07:32:40|86041.5|85991.5|86038.3|85988.3|86043.7|85993.7|86037.5|85987.5|51
1606116770000|2020-11-23 07:32:50|86038.5|85988.5|86038.6|85988.6|86039.2|85989.2|86037.5|85987.5|37
1606116780000|2020-11-23 07:33:00|86038.7|85988.7|86035.5|85985.5|86039.9|85989.9|86033.2|85983.2|48
1606116790000|2020-11-23 07:33:10|86035.4|85985.4|86036|85986|86036|85986|86034.3|85984.3|27
1606116800000|2020-11-23 07:33:20|86035.9|85985.9|86040.2|85990.2|86041.7|86004|86027.2|85985.6|41
1606116810000|2020-11-23 07:33:30|86040.6|85990.6|86041.6|85991.6|86046.3|86010|86032.5|85989.4|48
1606116820000|2020-11-23 07:33:40|86041.1|85991.1|86045.3|85995.3|86045.4|85995.4|86041.1|85991.1|51
1606116830000|2020-11-23 07:33:50|86044.4|85994.4|86051.1|86001.1|86051.1|86001.1|86042.2|85992.2|56
1606116840000|2020-11-23 07:34:00|86050.7|86000.7|86045.5|85995.5|86050.9|86000.9|86044.1|85994.1|53
1606116850000|2020-11-23 07:34:10|86045.6|85995.6|86045|85995|86046.6|85996.6|86044.6|85994.6|34
1606116860000|2020-11-23 07:34:20|86044.7|85994.7|86040.1|86015.1|86052|86015.9|86039.3|85994.3|50
1606116870000|2020-11-23 07:34:30|86040.2|86015.2|86043.3|86018.3|86058.3|86019|86039.7|86003.3|48
1606116880000|2020-11-23 07:34:40|86043.4|86018.4|86056.9|86006.9|86057.5|86019.5|86042.7|86006.4|43
1606116890000|2020-11-23 07:34:50|86058|86008|86057.8|86007.8|86058.4|86008.4|86056.4|86006.4|32
1606116900000|2020-11-23 07:35:00|86057.7|86007.7|86040.1|86015.1|86060.3|86015.5|86039.3|86001.3|52
1606116910000|2020-11-23 07:35:10|86040.3|86015.3|86058.3|86008.3|86059.5|86021|86039.8|86007.2|47
1606116920000|2020-11-23 07:35:20|86058.4|86008.4|86057.3|86007.3|86059.2|86009.2|86056.7|86006.7|34
1606116930000|2020-11-23 07:35:30|86057.2|86007.2|86033.8|86008.8|86057.2|86016|86033.1|85998.5|54
1606116940000|2020-11-23 07:35:40|86033.9|86008.9|86039.3|86014.3|86055.6|86015.8|86033.9|86002.6|46
1606116950000|2020-11-23 07:35:50|86039.4|86014.4|86036.7|86011.7|86056.4|86017|86036.1|85998.6|45
1606116960000|2020-11-23 07:36:00|86037.2|86012.2|86050.2|86000.2|86054.5|86012.8|86036.8|85999.9|37
1606116970000|2020-11-23 07:36:10|86050.3|86000.3|86049.6|85999.6|86050.8|86000.8|86049.4|85999.4|33
1606116980000|2020-11-23 07:36:20|86049.5|85999.5|86050.8|86000.8|86051.2|86012.1|86036.8|85999.3|27
1606116990000|2020-11-23 07:36:30|86051.4|86001.4|86055.2|86005.2|86056.6|86016.7|86037.3|86001.4|57
1606117000000|2020-11-23 07:36:40|86054.9|86004.9|86060.9|86010.9|86061.2|86016.8|86041.8|86004.9|52
1606117010000|2020-11-23 07:36:50|86060.7|86010.7|86049.8|85999.8|86060.7|86022.6|86040.5|85999.8|39
1606117020000|2020-11-23 07:37:00|86050.2|86000.2|86038.9|86013.9|86055.2|86015.8|86036|85999|44
1606117030000|2020-11-23 07:37:10|86038.8|86013.8|86038.7|86013.7|86040.1|86015.1|86037.9|86012.9|42
1606117040000|2020-11-23 07:37:20|86038.5|86013.5|86053.3|86003.3|86053.3|86013.5|86035.7|85996.8|35
1606117050000|2020-11-23 07:37:30|86052.6|86002.6|86035.7|86010.7|86052.6|86014.1|86035.7|85998.7|32
1606117060000|2020-11-23 07:37:40|86035.8|86010.8|86035.7|86010.7|86038.6|86013.6|86034.6|86009.6|26
1606117070000|2020-11-23 07:37:50|86034.6|86009.6|86038.6|86013.6|86038.7|86013.7|86034|86009|34
1606117080000|2020-11-23 07:38:00|86037.6|86012.6|86039.1|86014.1|86039.3|86014.3|86036.7|86011.7|36
1606117090000|2020-11-23 07:38:10|86039.5|86014.5|86039.2|86014.2|86039.5|86014.5|86037.8|86012.8|23
1606117100000|2020-11-23 07:38:20|86039|86014|86038.3|86013.3|86039.5|86014.5|86037.4|86012.4|21
1606117110000|2020-11-23 07:38:30|86038|86013|86039.3|86014.3|86050.5|86014.7|86036.6|85999.4|47
1606117120000|2020-11-23 07:38:40|86039.5|86014.5|86037.2|86012.2|86050.6|86015.2|86035.9|85997.4|48
1606117130000|2020-11-23 07:38:50|86037.3|86012.3|86039.2|86014.2|86052.3|86014.2|86036.9|85998.8|31
1606117140000|2020-11-23 07:39:00|86038.6|86013.6|86034.3|86009.3|86038.7|86013.7|86034.2|86009.2|49
1606117150000|2020-11-23 07:39:10|86034.6|86009.6|86041.2|86016.2|86054.6|86016.7|86034.6|85997.2|49
1606117160000|2020-11-23 07:39:20|86041.1|86016.1|86035.1|86010.1|86043.2|86018.2|86034.4|86009.4|45
1606117170000|2020-11-23 07:39:30|86035|86010|86048.6|85998.6|86049.7|86011.6|86035|85997|48
1606117180000|2020-11-23 07:39:40|86048.5|85998.5|86047.2|85997.2|86049.5|85999.5|86046|85996|43
1606117190000|2020-11-23 07:39:50|86047.3|85997.3|86046.7|85996.7|86049.3|86008.4|86029.6|85992.6|48
1606117200000|2020-11-23 07:40:00|86047.5|85997.5|86044.8|85994.8|86048.3|86009.8|86031.3|85994.8|39
1606117210000|2020-11-23 07:40:10|86045.8|85995.8|86047.4|85997.4|86047.5|85997.5|86044.9|85994.9|34
1606117220000|2020-11-23 07:40:20|86047.1|85997.1|86014.5|85989.5|86047.1|86004.5|86013.9|85974.9|47
1606117230000|2020-11-23 07:40:30|86014|85989|86030.1|85980.1|86035.9|85990.3|86014|85978.4|55
1606117240000|2020-11-23 07:40:40|86030|85980|86034.5|85984.5|86034.5|85984.5|86030|85980|45
1606117250000|2020-11-23 07:40:50|86033.3|85983.3|86036.4|85986.4|86036.6|85986.6|86033.3|85983.3|50
1606117260000|2020-11-23 07:41:00|86036.3|85986.3|86038.7|85988.7|86039.3|86002.2|86025.7|85984.7|43
1606117270000|2020-11-23 07:41:10|86038.8|85988.8|86049.1|85999.1|86049.9|86001.4|86025.7|85988.7|51
1606117280000|2020-11-23 07:41:20|86049.8|85999.8|86046.7|85996.7|86051.8|86001.8|86046.2|85996.2|35
1606117290000|2020-11-23 07:41:30|86047.4|85997.4|86040.3|85990.3|86048|86003.2|86025.5|85987.1|36
1606117300000|2020-11-23 07:41:40|86040.6|85990.6|86032|86007|86044.3|86007.4|86030.9|85990.3|41
1606117310000|2020-11-23 07:41:50|86043.7|85993.7|86042.1|85992.1|86044.6|85994.6|86041.7|85991.7|28
1606117320000|2020-11-23 07:42:00|86041.9|85991.9|86042.3|85992.3|86042.3|85992.3|86040.7|85990.7|24
1606117330000|2020-11-23 07:42:10|86042.4|85992.4|86042.6|85992.6|86042.9|85992.9|86042.1|85992.1|12
1606117340000|2020-11-23 07:42:20|86042.1|85992.1|86039.5|85989.5|86042.2|86001.4|86022.5|85985.7|39
1606117350000|2020-11-23 07:42:30|86039|85989|86045.3|85995.3|86045.7|86008.4|86031.1|85989|41
1606117360000|2020-11-23 07:42:40|86045.1|85995.1|86044.7|85994.7|86045.8|85995.8|86044.4|85994.4|17
1606117370000|2020-11-23 07:42:50|86044.6|85994.6|86044|85994|86044.8|86002.6|86027.5|85989.1|49
1606117380000|2020-11-23 07:43:00|86043.8|85993.8|86040|85990|86044.5|85998.2|86023.2|85985|36
1606117390000|2020-11-23 07:43:10|86039.5|85989.5|86045.1|85995.1|86045.4|85995.4|86037.9|85987.9|43
1606117400000|2020-11-23 07:43:20|86045|85995|86037.6|85987.6|86046.3|85999.7|86024.5|85986.4|46
1606117410000|2020-11-23 07:43:30|86038.1|85988.1|86036.1|85986.1|86039.5|85989.5|86034.4|85984.4|35
1606117420000|2020-11-23 07:43:40|86036.2|85986.2|86041.2|85991.2|86041.9|86003.7|86028.3|85985|36
1606117430000|2020-11-23 07:43:50|86040.9|85990.9|86043|85993|86043.4|85993.4|86039|85989|39
1606117440000|2020-11-23 07:44:00|86043.1|85993.1|86042.2|85992.2|86047.5|85997.5|86041.9|85991.9|47
1606117450000|2020-11-23 07:44:10|86042|85992|86029.2|86004.2|86042.1|86004.2|86029.1|85979.4|50
1606117460000|2020-11-23 07:44:20|86029.6|86004.6|86040.9|85990.9|86041.7|86004.6|86027.2|85988.3|39
1606117470000|2020-11-23 07:44:30|86040.8|85990.8|86029.9|86004.9|86043.4|86007|86024.8|85986.8|45
1606117480000|2020-11-23 07:44:40|86030.3|86005.3|86029.7|86004.7|86030.7|86005.7|86028.5|86003.5|23
1606117490000|2020-11-23 07:44:50|86029.5|86004.5|86041.2|85991.2|86041.5|86004.8|86029.2|85990.7|24
1606117500000|2020-11-23 07:45:00|86041.5|85991.5|86041.6|85991.6|86043.2|86004.4|86028.6|85990.2|21
1606117510000|2020-11-23 07:45:10|86041.5|85991.5|86042.6|85992.6|86045.1|85995.1|86041.4|85991.4|26
1606117520000|2020-11-23 07:45:20|86042.8|85992.8|86041.4|85991.4|86042.8|85992.8|86041.3|85991.3|19
1606117530000|2020-11-23 07:45:30|86042.4|85992.4|86053.5|86003.5|86054.7|86008.7|86032.3|85992.3|44
1606117540000|2020-11-23 07:45:40|86055.5|86005.5|86054.4|86004.4|86058.4|86008.4|86053.8|86003.8|42
1606117550000|2020-11-23 07:45:50|86054.6|86004.6|86062.1|86012.1|86064|86014|86054.4|86004.4|53
1606117560000|2020-11-23 07:46:00|86062|86012|86069.9|86019.9|86074.5|86024.5|86060.9|86010.9|51
1606117570000|2020-11-23 07:46:10|86069.1|86019.1|86060|86010|86069.1|86019.1|86059.1|86009.1|55
1606117580000|2020-11-23 07:46:20|86059.9|86009.9|86060.4|86010.4|86062.1|86012.1|86059.5|86009.5|37
1606117590000|2020-11-23 07:46:30|86060.3|86010.3|86060.7|86010.7|86061.9|86011.9|86059.7|86009.7|19
1606117600000|2020-11-23 07:46:40|86060.6|86010.6|86069.6|86019.6|86071.9|86034.3|86059.3|86010.2|39
1606117610000|2020-11-23 07:46:50|86070.3|86020.3|86063|86013|86070.5|86020.5|86061.2|86011.2|52
1606117620000|2020-11-23 07:47:00|86063.6|86013.6|86065|86015|86065.8|86015.8|86063.1|86013.1|37
1606117630000|2020-11-23 07:47:10|86065.1|86015.1|86073.6|86023.6|86074.2|86034.3|86054.7|86014.4|46
1606117640000|2020-11-23 07:47:20|86072.3|86022.3|86071.8|86021.8|86074.2|86035.2|86059.8|86021|30
1606117650000|2020-11-23 07:47:30|86071|86021|86062.6|86012.6|86071.3|86031.7|86056.2|86012.4|36
1606117660000|2020-11-23 07:47:40|86062.8|86012.8|86060.4|86035.4|86075|86035.4|86057.9|86011.3|46
1606117670000|2020-11-23 07:47:50|86059.7|86034.7|86071.4|86021.4|86071.7|86034.7|86057.7|86020.1|34
1606117680000|2020-11-23 07:48:00|86071.8|86021.8|86079.1|86029.1|86080.8|86040.4|86065.1|86021.8|46
1606117690000|2020-11-23 07:48:10|86079.5|86029.5|86089|86039|86092|86042|86078.8|86028.8|49
1606117700000|2020-11-23 07:48:20|86088.8|86038.8|86079.9|86029.9|86091.4|86042.4|86067|86027.5|47
1606117710000|2020-11-23 07:48:30|86080.3|86030.3|86083.7|86033.7|86084.7|86034.7|86079.1|86029.1|32
1606117720000|2020-11-23 07:48:40|86084.3|86034.3|86080.6|86030.6|86084.3|86034.3|86080.3|86030.3|33
1606117730000|2020-11-23 07:48:50|86080.5|86030.5|86074|86049|86090.7|86050.6|86073.5|86030.4|38
1606117740000|2020-11-23 07:49:00|86074.4|86049.4|86084|86034|86091.1|86049.4|86074.4|86034|38
1606117750000|2020-11-23 07:49:10|86083.9|86033.9|86076|86026|86083.9|86037.6|86060.6|86022.3|55
1606117760000|2020-11-23 07:49:20|86076.1|86026.1|86073.6|86023.6|86076.6|86026.6|86072.9|86022.9|51
1606117770000|2020-11-23 07:49:30|86074.2|86024.2|86072.7|86022.7|86076.6|86026.6|86072.5|86022.5|48
1606117780000|2020-11-23 07:49:40|86073.4|86023.4|86067.2|86017.2|86073.9|86023.9|86066.9|86016.9|45
1606117790000|2020-11-23 07:49:50|86067.5|86017.5|86067.8|86017.8|86068.5|86018.5|86066.7|86016.7|35
1606117800000|2020-11-23 07:50:00|86068.1|86018.1|86063.4|86013.4|86068.1|86018.1|86062.4|86012.4|42
1606117810000|2020-11-23 07:50:10|86063.3|86013.3|86051.9|86001.9|86063.3|86013.3|86049.9|85999.9|57
1606117820000|2020-11-23 07:50:20|86052|86002|86044.2|85994.2|86052.4|86002.4|86019.2|85982.2|54
1606117830000|2020-11-23 07:50:30|86043.9|85993.9|86035.5|85985.5|86045.1|85998.4|86023.2|85984.3|41
1606117840000|2020-11-23 07:50:40|86034.9|85984.9|86033.9|85983.9|86036.7|85986.7|86033.9|85983.9|32
1606117850000|2020-11-23 07:50:50|86034.1|85984.1|86028.6|85978.6|86034.2|85992.2|86016.2|85977.1|35
1606117860000|2020-11-23 07:51:00|86029|85979|86008.6|85983.6|86029|85983.6|86008.6|85969.8|52
1606117870000|2020-11-23 07:51:10|86008.4|85983.4|85970|85920|86020.5|85983.4|85965.6|85915.6|63
1606117880000|2020-11-23 07:51:20|85970.4|85920.4|85970.3|85945.3|85988.5|85945.3|85967.9|85919.6|59
1606117890000|2020-11-23 07:51:30|85969.5|85944.5|85983.3|85933.3|85984.3|85945.3|85969.1|85931.2|42
1606117900000|2020-11-23 07:51:40|85983.2|85933.2|85960.6|85910.6|85983.2|85942.1|85960.6|85910.6|56
1606117910000|2020-11-23 07:51:50|85959.8|85909.8|85967|85917|85971.8|85921.8|85959.8|85909.8|51
1606117920000|2020-11-23 07:52:00|85967.1|85917.1|85968.5|85918.5|85970.9|85920.9|85967.1|85917.1|50
1606117930000|2020-11-23 07:52:10|85970.2|85920.2|85964.4|85914.4|85970.2|85920.2|85962.6|85912.6|51
1606117940000|2020-11-23 07:52:20|85963.4|85913.4|85964.6|85914.6|85966.2|85916.2|85963|85913|44
1606117950000|2020-11-23 07:52:30|85964.4|85914.4|85962.1|85912.1|85970.9|85920.9|85960.8|85910.8|43
1606117960000|2020-11-23 07:52:40|85962.4|85912.4|85972.5|85922.5|85972.5|85933.6|85957.6|85911.8|47
1606117970000|2020-11-23 07:52:50|85972.1|85922.1|85967.5|85917.5|85972.6|85922.6|85965.8|85915.8|49
1606117980000|2020-11-23 07:53:00|85967|85917|85967.3|85917.3|85970|85931.8|85952.7|85916.2|59
1606117990000|2020-11-23 07:53:10|85967.2|85917.2|85961.6|85911.6|85967.6|85917.6|85957.3|85907.3|44
1606118000000|2020-11-23 07:53:20|85961.4|85911.4|85969.2|85919.2|85971.3|85921.3|85959.9|85909.9|39
1606118010000|2020-11-23 07:53:30|85969|85919|85968.9|85918.9|85969.6|85919.6|85967.2|85917.2|48
1606118020000|2020-11-23 07:53:40|85968.7|85918.7|85968.2|85918.2|85969.5|85919.5|85966.8|85916.8|36
1606118030000|2020-11-23 07:53:50|85968.3|85918.3|85968.4|85918.4|85969.1|85919.1|85968.1|85918.1|24
1606118040000|2020-11-23 07:54:00|85968.3|85918.3|85965.5|85915.5|85970.3|85920.3|85963.8|85913.8|44
1606118050000|2020-11-23 07:54:10|85965.1|85915.1|85963.9|85913.9|85965.4|85915.4|85963.9|85913.9|35
1606118060000|2020-11-23 07:54:20|85964|85914|85965.9|85915.9|85967.4|85917.4|85962.3|85912.3|41
1606118070000|2020-11-23 07:54:30|85965.3|85915.3|85966.3|85916.3|85966.4|85916.4|85963.7|85913.7|40
1606118080000|2020-11-23 07:54:40|85966|85916|85969.9|85919.9|85970.9|85920.9|85965.1|85915.1|35
1606118090000|2020-11-23 07:54:50|85970.2|85920.2|85971.2|85921.2|85971.2|85933.3|85956.4|85920.2|31
1606118100000|2020-11-23 07:55:00|85970.9|85920.9|85952.6|85927.6|85971.1|85928.9|85952.2|85916|29
1606118110000|2020-11-23 07:55:10|85952.7|85927.7|85967.4|85917.4|85968.3|85931.1|85952.6|85917.4|25
1606118120000|2020-11-23 07:55:20|85967.6|85917.6|85964.6|85914.6|85968.1|85918.1|85962.2|85912.2|34
1606118130000|2020-11-23 07:55:30|85963.9|85913.9|85967.9|85917.9|85968.6|85929.9|85953.9|85913.6|26
1606118140000|2020-11-23 07:55:40|85955|85930|85964.9|85914.9|85967|85930|85953.7|85914.8|28
1606118150000|2020-11-23 07:55:50|85964.8|85914.8|85961.2|85911.2|85964.8|85914.8|85960.5|85910.5|23
1606118160000|2020-11-23 07:56:00|85960.9|85910.9|85960.6|85910.6|85963.7|85913.7|85960.5|85910.5|32
1606118170000|2020-11-23 07:56:10|85960.7|85910.7|85969.4|85919.4|85969.8|85919.8|85959.1|85909.1|48
1606118180000|2020-11-23 07:56:20|85969.7|85919.7|85978.6|85928.6|85979.4|85929.4|85969.7|85919.7|52
1606118190000|2020-11-23 07:56:30|85978.3|85928.3|85976.1|85926.1|85980.4|85943|85967.4|85926.1|37
1606118200000|2020-11-23 07:56:40|85975.9|85925.9|85975.6|85925.6|85976.1|85926.1|85975.3|85925.3|29
1606118210000|2020-11-23 07:56:50|85975.7|85925.7|85977.6|85927.6|85978|85928|85973.9|85923.9|34
1606118220000|2020-11-23 07:57:00|85977.7|85927.7|85978|85928|85978.1|85928.1|85975.9|85925.9|52
1606118230000|2020-11-23 07:57:10|85977.9|85927.9|85980.2|85930.2|85980.6|85940.6|85965.6|85927.7|37
1606118240000|2020-11-23 07:57:20|85980.4|85930.4|85980|85930|85983|85933|85979.8|85929.8|35
1606118250000|2020-11-23 07:57:30|85980.1|85930.1|85992.9|85942.9|85993.6|85951.2|85974.1|85930|64
1606118260000|2020-11-23 07:57:40|85993.1|85943.1|85987.9|85937.9|85993.7|85948.6|85972.6|85935.6|44
1606118270000|2020-11-23 07:57:50|85988|85938|85987.9|85937.9|85989.6|85951.1|85974|85937.1|41
1606118280000|2020-11-23 07:58:00|85987.6|85937.6|85976.8|85926.8|85987.6|85937.6|85975.9|85925.9|40
1606118290000|2020-11-23 07:58:10|85976.5|85926.5|85980.7|85930.7|85981.2|85939.8|85962.4|85926.1|44
1606118300000|2020-11-23 07:58:20|85980.9|85930.9|85980.7|85930.7|85981.9|85931.9|85978|85928|35
1606118310000|2020-11-23 07:58:30|85980.9|85930.9|85979.3|85929.3|85980.9|85930.9|85977.6|85927.6|44
1606118320000|2020-11-23 07:58:40|85979.4|85929.4|85980.5|85930.5|85980.9|85930.9|85979.2|85929.2|24
1606118330000|2020-11-23 07:58:50|85980.6|85930.6|85978.5|85928.5|85981|85931|85975.3|85925.3|39
1606118340000|2020-11-23 07:59:00|85978.9|85928.9|85988.7|85938.7|85990.4|85940.4|85978.6|85928.6|48
1606118350000|2020-11-23 07:59:10|85989.6|85939.6|85995.4|85945.4|85995.4|85945.4|85988.9|85938.9|30
1606118360000|2020-11-23 07:59:20|85995.2|85945.2|85996.4|85946.4|85999.2|85959.6|85984.6|85943.1|46
1606118370000|2020-11-23 07:59:30|85997.3|85947.3|86011.2|85961.2|86014.8|85964.8|85996.7|85946.7|52
1606118380000|2020-11-23 07:59:40|86011.7|85961.7|86019.1|85969.1|86019.1|85969.1|86011.7|85961.7|36
1606118390000|2020-11-23 07:59:50|86020|85970|86028.2|85978.2|86029.5|85991.8|86015|85969.5|40
1606118400000|2020-11-23 08:00:00|86027.5|85977.5|86032.2|85982.2|86035.8|85985.8|86027.5|85977.5|59
1606118410000|2020-11-23 08:00:10|86032.1|85982.1|86023|85973|86034.6|85984.6|86018.6|85968.6|70
1606118420000|2020-11-23 08:00:20|86022.9|85972.9|86025.7|85975.7|86028.4|85978.4|86016.6|85966.6|51
1606118430000|2020-11-23 08:00:30|86025.6|85975.6|86015.2|85965.2|86025.8|85975.8|86015.2|85965.2|56
1606118440000|2020-11-23 08:00:40|86014.3|85964.3|86029.8|85979.8|86029.8|85979.8|86009.7|85959.7|64
1606118450000|2020-11-23 08:00:50|86029.5|85979.5|86035|85985|86036.8|85986.8|86027.4|85977.4|63
1606118460000|2020-11-23 08:01:00|86034.9|85984.9|86020.5|85970.5|86035.7|85985.7|86018.5|85968.5|62
1606118470000|2020-11-23 08:01:10|86020.7|85970.7|86030.9|85980.9|86032|85982|86019.5|85969.5|50
1606118480000|2020-11-23 08:01:20|86030.7|85980.7|86030.5|85980.5|86031.3|85981.3|86028.4|85978.4|43
1606118490000|2020-11-23 08:01:30|86030.4|85980.4|86024.1|85974.1|86030.4|85980.4|86020.2|85970.2|55
1606118500000|2020-11-23 08:01:40|86024.3|85974.3|86026.4|85976.4|86027|85977|86024.1|85974.1|48
1606118510000|2020-11-23 08:01:50|86026.2|85976.2|86045.3|85995.3|86045.3|85996|86017.8|85976.2|59
1606118520000|2020-11-23 08:02:00|86045.5|85995.5|86052.4|86002.4|86054|86004|86045|85995|46
1606118530000|2020-11-23 08:02:10|86051.9|86001.9|86046.1|85996.1|86052.9|86002.9|86046|85996|41
1606118540000|2020-11-23 08:02:20|86046.2|85996.2|86039|85989|86055.5|86005.5|86039|85989|58
1606118550000|2020-11-23 08:02:30|86038.6|85988.6|86043.9|85993.9|86044.6|85994.6|86032.2|85982.2|58
1606118560000|2020-11-23 08:02:40|86043.8|85993.8|86048.9|85998.9|86049.8|86010.1|86032.1|85993.5|40
1606118570000|2020-11-23 08:02:50|86050|86000|86063.6|86013.6|86064.2|86014.2|86049.9|85999.9|42
1606118580000|2020-11-23 08:03:00|86051.2|86026.2|86042.9|85992.9|86064.9|86026.5|86042.5|85992.5|46
1606118590000|2020-11-23 08:03:10|86041.6|85991.6|86043.9|85993.9|86045.2|85995.2|86040.3|85990.3|51
1606118600000|2020-11-23 08:03:20|86043.7|85993.7|86043.9|85993.9|86044.8|85994.8|86041.7|85991.7|36
1606118610000|2020-11-23 08:03:30|86043.8|85993.8|86042.7|85992.7|86043.8|85993.8|86040.7|85990.7|37
1606118620000|2020-11-23 08:03:40|86042.8|85992.8|86040.3|85990.3|86042.8|85992.8|86039.3|85989.3|41
1606118630000|2020-11-23 08:03:50|86040|85990|86038.5|85988.5|86040.5|85990.5|86037.4|85987.4|33
1606118640000|2020-11-23 08:04:00|86038.6|85988.6|86038.2|85988.2|86055.5|86005.5|86024.7|85986.8|60
1606118650000|2020-11-23 08:04:10|86038.4|85988.4|86037.1|85987.1|86039.9|85989.9|86037.1|85987.1|44
1606118660000|2020-11-23 08:04:20|86037.3|85987.3|86035|85985|86038|85988|86033.1|85983.1|33
1606118670000|2020-11-23 08:04:30|86035.1|85985.1|86040.2|85990.2|86041.7|85991.7|86032.4|85982.4|45
1606118680000|2020-11-23 08:04:40|86039.8|85989.8|86029.8|85979.8|86039.8|85989.8|86028.1|85978.1|53
1606118690000|2020-11-23 08:04:50|86030|85980|86022.2|85972.2|86030.1|85980.1|86022.2|85972.2|43
1606118700000|2020-11-23 08:05:00|86021.9|85971.9|86014.6|85964.6|86022.8|85977.4|86002.4|85961.5|57
1606118710000|2020-11-23 08:05:10|86018.6|85968.6|86019.3|85969.3|86026.3|85976.3|86016.1|85966.1|53
1606118720000|2020-11-23 08:05:20|86018.4|85968.4|86014.9|85964.9|86018.4|85968.4|86013.2|85963.2|42
1606118730000|2020-11-23 08:05:30|86015.2|85965.2|86027.5|85977.5|86027.5|85977.5|86014.8|85964.8|49
1606118740000|2020-11-23 08:05:40|86027.6|85977.6|86009|85959|86027.6|85985.4|86008.4|85958.4|50
1606118750000|2020-11-23 08:05:50|86009.2|85959.2|86007.5|85957.5|86010.1|85960.1|86006.8|85956.8|42
1606118760000|2020-11-23 08:06:00|86007.3|85957.3|86005.5|85955.5|86008.8|85958.8|86003.2|85953.2|59
1606118770000|2020-11-23 08:06:10|86005.7|85955.7|85986.1|85936.1|86005.9|85955.9|85985.4|85935.4|55
1606118780000|2020-11-23 08:06:20|85986|85936|85977.1|85927.1|85994.9|85944.9|85977.1|85927.1|50
1606118790000|2020-11-23 08:06:30|85977.9|85927.9|85961|85936|85980.6|85941.1|85959.3|85924.9|57
1606118800000|2020-11-23 08:06:40|85960.9|85935.9|85951.9|85926.9|85970.2|85935.9|85951.9|85917.1|48
1606118810000|2020-11-23 08:06:50|85951.7|85926.7|85942.6|85917.6|85962.8|85927.8|85942.1|85912.1|60
1606118820000|2020-11-23 08:07:00|85941.8|85916.8|85971.4|85921.4|85973.5|85926.5|85941.8|85913.6|59
1606118830000|2020-11-23 08:07:10|85971.2|85921.2|85977.1|85927.1|85977.5|85938.6|85963.2|85919.4|49
1606118840000|2020-11-23 08:07:20|85977.3|85927.3|85971.1|85946.1|85984.8|85947.5|85970.6|85926.3|55
1606118850000|2020-11-23 08:07:30|85971.9|85946.9|85980.7|85930.7|85983.7|85946.9|85969.8|85929.5|46
1606118860000|2020-11-23 08:07:40|85981.2|85931.2|85977.4|85927.4|85981.4|85939.9|85961.8|85923.8|42
1606118870000|2020-11-23 08:07:50|85976.8|85926.8|85973.2|85923.2|85976.8|85926.8|85971|85921|45
1606118880000|2020-11-23 08:08:00|85974.1|85924.1|85958.3|85933.3|85975.2|85934.4|85958.2|85920.7|37
1606118890000|2020-11-23 08:08:10|85958.8|85933.8|85958.9|85933.9|85959.3|85934.3|85956.2|85931.2|50
1606118900000|2020-11-23 08:08:20|85959|85934|85959|85934|85960|85935|85957|85932|34
1606118910000|2020-11-23 08:08:30|85958.9|85933.9|85971.2|85921.2|85979.5|85935.3|85958.7|85921.2|42
1606118920000|2020-11-23 08:08:40|85971.4|85921.4|85976.2|85926.2|85977.1|85934.9|85958.8|85921.4|37
1606118930000|2020-11-23 08:08:50|85976.1|85926.1|85978.5|85928.5|85978.5|85928.5|85975.8|85925.8|25
1606118940000|2020-11-23 08:09:00|85982.2|85932.2|85982.1|85932.1|85982.8|85945.3|85969.1|85931.9|34
1606118950000|2020-11-23 08:09:10|85982.3|85932.3|85976.9|85926.9|85982.3|85944.7|85968.4|85926.6|43
1606118960000|2020-11-23 08:09:20|85977|85927|85971.6|85921.6|85977.3|85939.9|85959.6|85919.9|50
1606118970000|2020-11-23 08:09:30|85971.3|85921.3|85959.9|85934.9|85975.6|85937.7|85959.9|85920.3|40
1606118980000|2020-11-23 08:09:40|85960.2|85935.2|85973.6|85923.6|85975.3|85935.2|85959.9|85922.1|32
1606118990000|2020-11-23 08:09:50|85974|85924|85977.8|85927.8|85977.9|85927.9|85973|85923|36
1606119000000|2020-11-23 08:10:00|85978|85928|85988|85938|85989.2|85948.3|85956.5|85920.5|56
1606119010000|2020-11-23 08:10:10|85989.2|85939.2|85989.3|85939.3|85992.4|85954.3|85975.6|85937.3|56
1606119020000|2020-11-23 08:10:20|85987.5|85937.5|85983.4|85933.4|85988.5|85946.8|85971.2|85933.4|56
1606119030000|2020-11-23 08:10:30|85983.2|85933.2|85979.5|85929.5|85983.7|85944.5|85969.1|85929.4|49
1606119040000|2020-11-23 08:10:40|85979.2|85929.2|85963.7|85913.7|85979.2|85938.3|85952.5|85911.9|59
1606119050000|2020-11-23 08:10:50|85963.5|85913.5|85960.8|85910.8|85964.1|85914.1|85954.7|85904.7|58
1606119060000|2020-11-23 08:11:00|85960.1|85910.1|85964.2|85914.2|85967.5|85929.3|85953.8|85909.4|54
1606119070000|2020-11-23 08:11:10|85964|85914|85966.4|85916.4|85967.4|85917.4|85962.5|85912.5|54
1606119080000|2020-11-23 08:11:20|85965.5|85915.5|85971.6|85921.6|85972.3|85922.3|85964.7|85914.7|47
1606119090000|2020-11-23 08:11:30|85971.4|85921.4|85988|85938|85989.6|85944.6|85969.1|85921.4|59
1606119100000|2020-11-23 08:11:40|85987.6|85937.6|85990.8|85940.8|85990.8|85940.8|85987.6|85937.6|41
1606119110000|2020-11-23 08:11:50|85991|85941|85989.8|85939.8|85993.6|85943.6|85987.9|85937.9|59
1606119120000|2020-11-23 08:12:00|85987.9|85937.9|85985.8|85935.8|85987.9|85937.9|85985.2|85935.2|30
1606119130000|2020-11-23 08:12:10|85985.7|85935.7|85987|85937|85988.8|85938.8|85985.7|85935.7|38
1606119140000|2020-11-23 08:12:20|85987.2|85937.2|85982.1|85932.1|85988|85938|85977.7|85927.7|49
1606119150000|2020-11-23 08:12:30|85981.8|85931.8|85980.1|85930.1|85983.9|85933.9|85979.6|85929.6|41
1606119160000|2020-11-23 08:12:40|85980.2|85930.2|85990.5|85940.5|85990.5|85940.5|85980.2|85930.2|35
1606119170000|2020-11-23 08:12:50|85990.1|85940.1|85994.7|85944.7|85995.1|85954.2|85977.8|85940.1|61
1606119180000|2020-11-23 08:13:00|85994.6|85944.6|85995.1|85945.1|85995.1|85957.6|85981.8|85944|35
1606119190000|2020-11-23 08:13:10|85995.4|85945.4|85995.6|85970.6|86010.3|85973.4|85991.2|85945.4|48
1606119200000|2020-11-23 08:13:20|85995.4|85970.4|86007.2|85957.2|86007.7|85970.6|85995|85956.7|37
1606119210000|2020-11-23 08:13:30|86007.3|85957.3|86007.3|85957.3|86008.8|85958.8|86003.8|85953.8|43
1606119220000|2020-11-23 08:13:40|86007.9|85957.9|86008.1|85958.1|86008.3|85958.3|86006.9|85956.9|33
1606119230000|2020-11-23 08:13:50|86008.4|85958.4|86010.8|85960.8|86011.8|85961.8|86007.9|85957.9|48
1606119240000|2020-11-23 08:14:00|86010.7|85960.7|86003.2|85978.2|86011.2|85978.2|85996.5|85960.5|47
1606119250000|2020-11-23 08:14:10|86002.4|85977.4|86022.2|85972.2|86023|85978.1|85999.5|85968.2|44
1606119260000|2020-11-23 08:14:20|86021.8|85971.8|86041.6|85991.6|86042.5|85992.5|86021|85971|55
1606119270000|2020-11-23 08:14:30|86041.9|85991.9|86038.2|85988.2|86041.9|85991.9|86035.7|85985.7|54
1606119280000|2020-11-23 08:14:40|86037.8|85987.8|86043.9|85993.9|86044.4|85994.4|86032.2|85982.2|60
1606119290000|2020-11-23 08:14:50|86044.1|85994.1|86056.3|86006.3|86059.6|86009.6|86044.1|85994.1|69
1606119300000|2020-11-23 08:15:00|86056.8|86006.8|86056|86006|86059.8|86009.8|86048|85998|70
1606119310000|2020-11-23 08:15:10|86055.8|86005.8|86059.9|86009.9|86060.7|86010.7|86055.5|86005.5|63
1606119320000|2020-11-23 08:15:20|86059.5|86009.5|86058.7|86008.7|86063.7|86013.7|86058.4|86008.4|48
1606119330000|2020-11-23 08:15:30|86058.2|86008.2|86056.3|86006.3|86058.2|86008.2|86054.9|86004.9|51
1606119340000|2020-11-23 08:15:40|86056.8|86006.8|86067.2|86017.2|86067.2|86017.2|86055.1|86005.1|47
1606119350000|2020-11-23 08:15:50|86067.9|86017.9|86075.5|86025.5|86078.6|86028.6|86067.9|86017.9|43
1606119360000|2020-11-23 08:16:00|86075.6|86025.6|86080.4|86030.4|86081|86031|86072.1|86022.1|49
1606119370000|2020-11-23 08:16:10|86079.6|86029.6|86061.6|86011.6|86079.7|86029.7|86051.5|86011.6|62
1606119380000|2020-11-23 08:16:20|86059.8|86009.8|86071.7|86021.7|86074.3|86024.3|86058.4|86008.4|65
1606119390000|2020-11-23 08:16:30|86070.5|86020.5|86061|86011|86070.5|86020.5|86059.4|86009.4|53
1606119400000|2020-11-23 08:16:40|86060.9|86010.9|86057.2|86007.2|86062.9|86012.9|86056.7|86006.7|53
1606119410000|2020-11-23 08:16:50|86057.6|86007.6|86045.4|85995.4|86057.6|86010.1|86035.1|85994|54
1606119420000|2020-11-23 08:17:00|86047|85997|86046.8|85996.8|86047.7|85997.7|86042.3|85992.3|51
1606119430000|2020-11-23 08:17:10|86046.7|85996.7|86053.9|86003.9|86054.4|86015.4|86040.4|85996.6|47
1606119440000|2020-11-23 08:17:20|86053.7|86003.7|86053|86003|86057.5|86007.5|86053|86003|52
1606119450000|2020-11-23 08:17:30|86052.9|86002.9|86042.7|86017.7|86054.9|86018.8|86032.8|85999.4|60
1606119460000|2020-11-23 08:17:40|86042.3|86017.3|86037.6|86012.6|86044.5|86019.5|86036|86011|47
1606119470000|2020-11-23 08:17:50|86050.2|86000.2|86052.5|86002.5|86055.7|86005.7|86049.5|85999.5|49
1606119480000|2020-11-23 08:18:00|86052.3|86002.3|86052.5|86002.5|86052.5|86011.2|86031.4|85998.4|47
1606119490000|2020-11-23 08:18:10|86052.8|86002.8|86050.9|86000.9|86054.6|86004.6|86048.8|85998.8|57
1606119500000|2020-11-23 08:18:20|86051.1|86001.1|86055.8|86005.8|86057.3|86007.3|86051|86001|49
1606119510000|2020-11-23 08:18:30|86055.7|86005.7|86057.1|86007.1|86059.6|86009.6|86055.2|86005.2|44
1606119520000|2020-11-23 08:18:40|86056.2|86006.2|86035.6|86010.6|86056.3|86011.1|86035.3|85998|51
1606119530000|2020-11-23 08:18:50|86035.4|86010.4|86042|86017|86053.8|86017|86035.2|85998.2|37
1606119540000|2020-11-23 08:19:00|86041.3|86016.3|86062.3|86012.3|86062.3|86017.5|86040.8|86004.9|45
1606119550000|2020-11-23 08:19:10|86064.1|86014.1|86057.9|86007.9|86065.1|86026.4|86050.6|86007.7|48
1606119560000|2020-11-23 08:19:20|86058.1|86008.1|86058.2|86008.2|86059.3|86009.3|86056.9|86006.9|35
1606119570000|2020-11-23 08:19:30|86058.3|86008.3|86058.7|86008.7|86059.5|86009.5|86056.9|86006.9|35
1606119580000|2020-11-23 08:19:40|86058.8|86008.8|86057.6|86007.6|86058.8|86017.4|86039.4|86003.6|50
1606119590000|2020-11-23 08:19:50|86057.5|86007.5|86054.6|86004.6|86057.5|86021.9|86042.9|86004.4|45
1606119600000|2020-11-23 08:20:00|86054.4|86004.4|86037.7|86012.7|86054.5|86014.2|86035.5|85997.2|51
1606119610000|2020-11-23 08:20:10|86037.6|86012.6|86034.5|86009.5|86037.6|86012.6|86032.5|86007.5|44
1606119620000|2020-11-23 08:20:20|86034.7|86009.7|86028.8|85978.8|86035.3|86010|86025.5|85976.8|49
1606119630000|2020-11-23 08:20:30|86028.5|85978.5|86030.1|85980.1|86030.4|85980.4|86028.1|85978.1|37
1606119640000|2020-11-23 08:20:40|86030|85980|86023.8|85998.8|86036.6|85999.2|86021.1|85978.9|41
1606119650000|2020-11-23 08:20:50|86024.1|85999.1|86039.3|85989.3|86040.2|86000.7|86022.3|85988.6|41
1606119660000|2020-11-23 08:21:00|86027.2|86002.2|86027.1|86002.1|86028.2|86003.2|86026.6|86001.6|35
1606119670000|2020-11-23 08:21:10|86028.3|86003.3|86020.9|85995.9|86034.6|86005|86018.4|85984|42
1606119680000|2020-11-23 08:21:20|86021.2|85996.2|86032.5|85982.5|86033.6|85996.2|86017|85981.4|45
1606119690000|2020-11-23 08:21:30|86032.1|85982.1|86019.7|85994.7|86034.6|85995|86019|85981.9|32
1606119700000|2020-11-23 08:21:40|86019.8|85994.8|86020.4|85995.4|86020.4|85995.4|86018.4|85993.4|27
1606119710000|2020-11-23 08:21:50|86020.5|85995.5|86028.8|86003.8|86028.8|86003.8|86019.8|85994.8|44
1606119720000|2020-11-23 08:22:00|86028.6|86003.6|86028.8|86003.8|86029.5|86004.5|86028.2|86003.2|25
1606119730000|2020-11-23 08:22:10|86028.6|86003.6|86028.1|86003.1|86028.6|86003.6|86027.8|86002.8|18
1606119740000|2020-11-23 08:22:20|86023.9|85998.9|86017.9|85992.9|86023.9|85998.9|86016.3|85991.3|46
1606119750000|2020-11-23 08:22:30|86017.4|85992.4|86018.6|85993.6|86019.2|85994.2|86015.5|85990.5|40
1606119760000|2020-11-23 08:22:40|86018.4|85993.4|86012.9|85987.9|86019|85994|86012.9|85987.9|31
1606119770000|2020-11-23 08:22:50|86013.2|85988.2|86004.8|85979.8|86013.2|85988.2|86004.8|85979.8|50
1606119780000|2020-11-23 08:23:00|86004.9|85979.9|85993.1|85943.1|86005.1|85980.1|85980.9|85940|64
1606119790000|2020-11-23 08:23:10|85992.7|85942.7|85990.6|85940.6|85999.9|85961|85985.9|85940.6|47
1606119800000|2020-11-23 08:23:20|85992|85942|85980.6|85930.6|85992|85954.5|85964.6|85930|59
1606119810000|2020-11-23 08:23:30|85980.3|85930.3|85967.8|85942.8|85980.6|85943.7|85963.3|85930.3|48
1606119820000|2020-11-23 08:23:40|85968|85943|85966.6|85941.6|85968.4|85943.4|85965.7|85940.7|37
1606119830000|2020-11-23 08:23:50|85967.7|85942.7|85973.5|85948.5|85974.7|85949.7|85965.3|85940.3|54
1606119840000|2020-11-23 08:24:00|85973.9|85948.9|85968.4|85943.4|85983.2|85948.9|85968.1|85931.2|38
1606119850000|2020-11-23 08:24:10|85969.5|85944.5|85968.5|85943.5|85975|85950|85967.4|85942.4|53
1606119860000|2020-11-23 08:24:20|85968.7|85943.7|85971.8|85946.8|85974.8|85949.8|85967.7|85942.7|52
1606119870000|2020-11-23 08:24:30|85972.9|85947.9|85969.3|85944.3|85975.4|85950.4|85967.9|85942.9|52
1606119880000|2020-11-23 08:24:40|85969.4|85944.4|85978.5|85928.5|85981.6|85944.7|85968.8|85926.1|35
1606119890000|2020-11-23 08:24:50|85978.2|85928.2|85965.1|85940.1|85978.2|85941.4|85965|85928.2|25
1606119900000|2020-11-23 08:25:00|85965.2|85940.2|85964.9|85939.9|85965.9|85940.9|85963.9|85938.9|31
1606119910000|2020-11-23 08:25:10|85966.3|85941.3|85975|85950|85975.5|85950.5|85965.7|85940.7|33
1606119920000|2020-11-23 08:25:20|85973.6|85948.6|85974.9|85949.9|85976.1|85951.1|85973.3|85948.3|38
1606119930000|2020-11-23 08:25:30|85974.7|85949.7|85974.5|85949.5|85976.4|85951.4|85972.8|85947.8|36
1606119940000|2020-11-23 08:25:40|85975|85950|85989.1|85939.1|85989.3|85954.1|85973.9|85938|43
1606119950000|2020-11-23 08:25:50|85989|85939|85980.9|85955.9|85989|85957.1|85973.6|85937.3|47
1606119960000|2020-11-23 08:26:00|85981.6|85956.6|85982.3|85957.3|85985.7|85960.7|85981.3|85956.3|55
1606119970000|2020-11-23 08:26:10|85981.3|85956.3|86000.5|85975.5|86001.8|85976.8|85975.4|85950.4|55
1606119980000|2020-11-23 08:26:20|85999.8|85974.8|86006.9|85981.9|86008.9|85983.9|85999.8|85974.8|53
1606119990000|2020-11-23 08:26:30|86006.7|85981.7|86012.6|85987.6|86025.3|85987.6|86003.8|85964.9|57
1606120000000|2020-11-23 08:26:40|86011.7|85986.7|86026.7|85976.7|86031.4|85996.2|86011.7|85976.7|58
1606120010000|2020-11-23 08:26:50|86027.5|85977.5|86010.4|85985.4|86027.5|85989.7|86007.2|85972.6|48
1606120020000|2020-11-23 08:27:00|86009.5|85984.5|86014.6|85989.6|86017.2|85992.2|86009.4|85984.4|46
1606120030000|2020-11-23 08:27:10|86014.5|85989.5|86011.7|85986.7|86015.2|85990.2|86010.9|85985.9|33
1606120040000|2020-11-23 08:27:20|86012.6|85987.6|86010.3|85985.3|86012.6|85987.6|86007.8|85982.8|33
1606120050000|2020-11-23 08:27:30|86009.7|85984.7|86008.3|85983.3|86011.8|85986.8|86008.3|85983.3|35
1606120060000|2020-11-23 08:27:40|86009.6|85984.6|86010.8|85985.8|86011.2|85986.2|86009.6|85984.6|37
1606120070000|2020-11-23 08:27:50|86010.6|85985.6|86014.1|85989.1|86014.6|85989.6|86009.9|85984.9|20
1606120080000|2020-11-23 08:28:00|86013.7|85988.7|86019|85994|86031.4|85995.1|86013.7|85981.4|42
1606120090000|2020-11-23 08:28:10|86018.8|85993.8|86017.2|85992.2|86018.8|85993.8|86015.8|85990.8|35
1606120100000|2020-11-23 08:28:20|86016.5|85991.5|86013.4|85988.4|86017.2|85992.2|86012.8|85987.8|36
1606120110000|2020-11-23 08:28:30|86013.3|85988.3|86014.4|85989.4|86015|85990|86013.3|85988.3|27
1606120120000|2020-11-23 08:28:40|86014.5|85989.5|86014.6|85989.6|86015.6|85990.6|86014.5|85989.5|17
1606120130000|2020-11-23 08:28:50|86014.5|85989.5|86019.1|85994.1|86019.8|85994.8|86013.9|85988.9|38
1606120140000|2020-11-23 08:29:00|86019.4|85994.4|86019.1|85994.1|86019.9|85994.9|86018.1|85993.1|32
1606120150000|2020-11-23 08:29:10|86018.8|85993.8|86014.7|85989.7|86019.2|85994.2|86012.9|85987.9|33
1606120160000|2020-11-23 08:29:20|86014.5|85989.5|86008.1|85983.1|86014.5|85989.5|86008|85983|55
1606120170000|2020-11-23 08:29:30|86007.3|85982.3|86030.8|85980.8|86032|85990.1|86006.5|85980.6|52
1606120180000|2020-11-23 08:29:40|86018.8|85993.8|86030.8|85980.8|86032.9|85994.3|86018.6|85976.9|53
1606120190000|2020-11-23 08:29:50|86033.3|85983.3|86031.2|85981.2|86040.2|85990.2|86025.7|85975.7|63
1606120200000|2020-11-23 08:30:00|86026.5|85976.5|86017.9|85967.9|86026.5|85976.5|86016|85966|67
1606120210000|2020-11-23 08:30:10|86017.7|85967.7|86000.4|85950.4|86017.8|85967.8|86000|85950|68
1606120220000|2020-11-23 08:30:20|85999.8|85949.8|85991.2|85941.2|86000.3|85959.9|85984.5|85940.1|64
1606120230000|2020-11-23 08:30:30|85991.3|85941.3|85977.7|85952.7|85991.5|85952.7|85973.7|85934.9|55
1606120240000|2020-11-23 08:30:40|85977.6|85952.6|85962.7|85937.7|85990.1|85952.6|85962.7|85920.2|61
1606120250000|2020-11-23 08:30:50|85962.5|85937.5|85962.2|85937.2|85977.3|85940|85961.7|85924.5|61
1606120260000|2020-11-23 08:31:00|85961.4|85936.4|85985.2|85935.2|85986.8|85948.4|85960.9|85929|70
1606120270000|2020-11-23 08:31:10|85984.1|85934.1|85975.6|85925.6|85985.3|85940.4|85962.8|85925.5|54
1606120280000|2020-11-23 08:31:20|85975.5|85925.5|85974|85924|85976.6|85926.6|85968.9|85918.9|55
1606120290000|2020-11-23 08:31:30|85975.1|85925.1|85973.3|85923.3|85975.5|85938.1|85960.2|85922.6|50
1606120300000|2020-11-23 08:31:40|85973.4|85923.4|85973.9|85923.9|85977|85927|85973|85923|37
1606120310000|2020-11-23 08:31:50|85974.1|85924.1|85965.9|85915.9|85974.1|85924.1|85964.3|85914.3|43
1606120320000|2020-11-23 08:32:00|85963.6|85913.6|85974.7|85924.7|85975.1|85925.1|85963.6|85913.6|62
1606120330000|2020-11-23 08:32:10|85975.1|85925.1|85970.4|85920.4|85976.1|85926.1|85970.3|85920.3|47
1606120340000|2020-11-23 08:32:20|85970.3|85920.3|85955.9|85930.9|85971.5|85931.7|85953.2|85914.5|52
1606120350000|2020-11-23 08:32:30|85956.2|85931.2|85956.1|85931.1|85957.2|85932.2|85955|85930|51
1606120360000|2020-11-23 08:32:40|85956.4|85931.4|85959.2|85934.2|85959.2|85934.2|85952.3|85927.3|50
1606120370000|2020-11-23 08:32:50|85959.5|85934.5|85971.2|85921.2|85973.8|85934.8|85959.3|85921.2|33
1606120380000|2020-11-23 08:33:00|85971.4|85921.4|85960.2|85935.2|85972.7|85939.2|85959.9|85921.2|42
1606120390000|2020-11-23 08:33:10|85960.7|85935.7|85965.8|85940.8|85977.6|85941.7|85959.9|85925.4|49
1606120400000|2020-11-23 08:33:20|85966.6|85941.6|85967.6|85942.6|85972.5|85947.5|85965.7|85940.7|40
1606120410000|2020-11-23 08:33:30|85966.5|85941.5|85979.2|85954.2|85979.7|85954.2|85966.2|85929.6|43
1606120420000|2020-11-23 08:33:40|85978.7|85953.7|85987.5|85962.5|85987.6|85962.6|85978|85953|47
1606120430000|2020-11-23 08:33:50|85987.9|85962.9|85975.9|85950.9|85999.2|85962.9|85975.9|85944.9|45
1606120440000|2020-11-23 08:34:00|85975.2|85950.2|85966.1|85941.1|85986.8|85955|85966.1|85936.3|58
1606120450000|2020-11-23 08:34:10|85966.4|85941.4|85966.4|85941.4|85969.7|85944.7|85965.1|85940.1|50
1606120460000|2020-11-23 08:34:20|85965.6|85940.6|85972.1|85947.1|85972.2|85947.2|85965.3|85940.3|55
1606120470000|2020-11-23 08:34:30|85972.2|85947.2|85980.1|85955.1|85980.1|85955.1|85968.3|85943.3|48
1606120480000|2020-11-23 08:34:40|85980.4|85955.4|85996.5|85946.5|85998|85960.2|85980|85942.1|38
1606120490000|2020-11-23 08:34:50|85997.1|85947.1|85977.4|85952.4|85997.1|85958|85975.9|85947.1|56
1606120500000|2020-11-23 08:35:00|85977.7|85952.7|85991.5|85966.5|85993.4|85966.8|85977.3|85943.4|55
1606120510000|2020-11-23 08:35:10|85993.3|85968.3|85992.2|85967.2|85994.5|85969.5|85991.5|85966.5|50
1606120520000|2020-11-23 08:35:20|85991.7|85966.7|85993.3|85968.3|85994.4|85969.4|85990|85965|40
1606120530000|2020-11-23 08:35:30|85993.2|85968.2|85991.4|85966.4|85993.5|85968.5|85990.5|85965.5|31
1606120540000|2020-11-23 08:35:40|85991.3|85966.3|85991.7|85966.7|85994|85969|85990.8|85965.8|30
1606120550000|2020-11-23 08:35:50|85992.4|85967.4|85998.8|85973.8|85999.2|85974.2|85992|85967|43
1606120560000|2020-11-23 08:36:00|85999.1|85974.1|86030.6|86005.6|86031.1|86006.1|85999.1|85974.1|55
1606120570000|2020-11-23 08:36:10|86031.1|86006.1|86032.6|86007.6|86032.6|86007.6|86029.8|86004.8|42
1606120580000|2020-11-23 08:36:20|86033.8|86008.8|86031.5|86006.5|86034.2|86009.2|86031.2|86006.2|41
1606120590000|2020-11-23 08:36:30|86031.6|86006.6|86029.4|86004.4|86034|86009|86029.4|86004.4|41
1606120600000|2020-11-23 08:36:40|86029.3|86004.3|86014.7|85989.7|86031.1|86006.1|86001.3|85963.2|61
1606120610000|2020-11-23 08:36:50|86013.8|85988.8|86009.2|85984.2|86014|85989|86009.2|85984.2|40
1606120620000|2020-11-23 08:37:00|86009.5|85984.5|86002.7|85977.7|86009.5|85984.5|86002.7|85977.7|47
1606120630000|2020-11-23 08:37:10|86001.8|85976.8|86004.3|85979.3|86013.4|85982.4|86001.7|85963.2|43
1606120640000|2020-11-23 08:37:20|86003.5|85978.5|86005.5|85980.5|86009.6|85984.6|86003.3|85978.3|48
1606120650000|2020-11-23 08:37:30|86005.4|85980.4|86014.1|85989.1|86014.6|85989.6|86005.3|85980.3|44
1606120660000|2020-11-23 08:37:40|86014.2|85989.2|86022.5|85997.5|86026.7|86001.7|86014.2|85989.2|56
1606120670000|2020-11-23 08:37:50|86022.4|85997.4|86020.5|85995.5|86022.4|85997.4|86019.2|85994.2|44
1606120680000|2020-11-23 08:38:00|86021|85996|86012.3|85987.3|86022|85997|86012.1|85987.1|57
1606120690000|2020-11-23 08:38:10|86013.2|85988.2|86031.2|86006.2|86031.2|86006.2|86012.5|85987.5|52
1606120700000|2020-11-23 08:38:20|86031.5|86006.5|86037.1|86012.1|86037.3|86012.3|86030.5|86005.5|40
1606120710000|2020-11-23 08:38:30|86037|86012|86058.9|86033.9|86059|86034|86035.6|86010.6|56
1606120720000|2020-11-23 08:38:40|86058.8|86033.8|86044.8|86019.8|86061.3|86033.8|86044.7|86007.9|37
1606120730000|2020-11-23 08:38:50|86044.9|86019.9|86053.7|86028.7|86067.4|86030.1|86043.9|86013.3|51
1606120740000|2020-11-23 08:39:00|86064.9|86014.9|86056.6|86031.6|86075.7|86034.2|86056.1|86014.9|60
1606120750000|2020-11-23 08:39:10|86056.7|86031.7|86067.9|86042.9|86077.7|86042.9|86056.6|86020.5|54
1606120760000|2020-11-23 08:39:20|86068.1|86043.1|86072.8|86047.8|86076.4|86051.4|86068.1|86043.1|48
1606120770000|2020-11-23 08:39:30|86072.2|86047.2|86086.4|86036.4|86086.4|86050.2|86071.4|86036.4|50
1606120780000|2020-11-23 08:39:40|86086.8|86036.8|86093.9|86043.9|86093.9|86057.5|86078.1|86036.1|48
1606120790000|2020-11-23 08:39:50|86094.1|86044.1|86070.9|86045.9|86097.4|86059.9|86070.9|86042.1|54
1606120800000|2020-11-23 08:40:00|86071.7|86046.7|86082.3|86057.3|86085|86060|86071.6|86046.6|56
1606120810000|2020-11-23 08:40:10|86082.2|86057.2|86079.2|86054.2|86082.8|86057.8|86075.7|86050.7|40
1606120820000|2020-11-23 08:40:20|86082.2|86057.2|86090.6|86040.6|86091.4|86060.9|86077.5|86040.3|53
1606120830000|2020-11-23 08:40:30|86090.9|86040.9|86068.3|86043.3|86090.9|86050.6|86067.3|86034.2|52
1606120840000|2020-11-23 08:40:40|86068.1|86043.1|86065.6|86040.6|86069.2|86044.2|86065.3|86040.3|42
1606120850000|2020-11-23 08:40:50|86066|86041|86065.1|86040.1|86067.1|86042.1|86064.5|86039.5|44
1606120860000|2020-11-23 08:41:00|86065.4|86040.4|86082.4|86057.4|86084.7|86059.7|86065.4|86040.4|64
1606120870000|2020-11-23 08:41:10|86082.2|86057.2|86082.7|86057.7|86084.2|86059.2|86082.2|86057.2|47
1606120880000|2020-11-23 08:41:20|86082.9|86057.9|86075.7|86050.7|86083.3|86058.3|86072|86047|48
1606120890000|2020-11-23 08:41:30|86071.4|86046.4|86063.3|86038.3|86072.1|86047.1|86062.6|86037.6|49
1606120900000|2020-11-23 08:41:40|86063.1|86038.1|86064.6|86039.6|86064.7|86039.7|86062.7|86037.7|37
1606120910000|2020-11-23 08:41:50|86064.4|86039.4|86064.6|86039.6|86065.8|86040.8|86063.8|86038.8|29
1606120920000|2020-11-23 08:42:00|86064.8|86039.8|86064.8|86039.8|86065.4|86040.4|86063.1|86038.1|27
1606120930000|2020-11-23 08:42:10|86063.4|86038.4|86050.9|86025.9|86065.7|86040.7|86050.9|86025.9|49
1606120940000|2020-11-23 08:42:20|86051.2|86026.2|86034.7|86009.7|86058.6|86027.1|86033.5|86008.5|58
1606120950000|2020-11-23 08:42:30|86035.6|86010.6|86048|86023|86051.6|86026.6|86035.1|86010.1|49
1606120960000|2020-11-23 08:42:40|86047.8|86022.8|86048|86023|86049.7|86024.7|86042.6|86017.6|40
1606120970000|2020-11-23 08:42:50|86047.9|86022.9|86049.8|86024.8|86051.1|86026.1|86046.2|86021.2|41
1606120980000|2020-11-23 08:43:00|86051.1|86026.1|86045.8|86020.8|86051.1|86026.1|86045|86020|38
1606120990000|2020-11-23 08:43:10|86045.7|86020.7|86042.8|86017.8|86046.3|86021.3|86042.8|86017.8|36
1606121000000|2020-11-23 08:43:20|86043|86018|86047|86022|86047|86022|86042.4|86017.4|31
1606121010000|2020-11-23 08:43:30|86047.3|86022.3|86054.1|86029.1|86055.9|86030.9|86046.3|86021.3|37
1606121020000|2020-11-23 08:43:40|86054.2|86029.2|86053.7|86028.7|86054.3|86029.3|86046.4|86021.4|45
1606121030000|2020-11-23 08:43:50|86053|86028|86052.4|86027.4|86053.9|86028.9|86051.9|86026.9|26
1606121040000|2020-11-23 08:44:00|86049.9|86024.9|86042.7|86017.7|86049.9|86024.9|86041.3|86016.3|53
1606121050000|2020-11-23 08:44:10|86042.9|86017.9|86040.4|86015.4|86042.9|86017.9|86040.4|86015.4|43
1606121060000|2020-11-23 08:44:20|86040.8|86015.8|86040.4|86015.4|86044.4|86019.4|86039|86014|37
1606121070000|2020-11-23 08:44:30|86040.6|86015.6|86042.4|86017.4|86043.7|86018.7|86040.6|86015.6|33
1606121080000|2020-11-23 08:44:40|86042.3|86017.3|86043|86018|86045.1|86020.1|86041.6|86016.6|46
1606121090000|2020-11-23 08:44:50|86042.9|86017.9|86042.9|86017.9|86043.6|86018.6|86041.4|86016.4|24
1606121100000|2020-11-23 08:45:00|86042.8|86017.8|86043.6|86018.6|86044.4|86019.4|86041.1|86016.1|39
1606121110000|2020-11-23 08:45:10|86043.4|86018.4|86041.7|86016.7|86055.5|86018.4|86041.5|86005.4|27
1606121120000|2020-11-23 08:45:20|86041.3|86016.3|86038.7|86013.7|86041.3|86016.3|86037.8|86012.8|29
1606121130000|2020-11-23 08:45:30|86038.8|86013.8|86042|86017|86042.7|86017.7|86038.7|86013.7|32
1606121140000|2020-11-23 08:45:40|86041.9|86016.9|86034.9|86009.9|86041.9|86016.9|86033.5|86008.5|37
1606121150000|2020-11-23 08:45:50|86034.8|86009.8|86035.8|86010.8|86036.1|86011.1|86034.8|86009.8|28
1606121160000|2020-11-23 08:46:00|86035.4|86010.4|86047.1|86022.1|86049.1|86024.1|86034.7|86009.7|41
1606121170000|2020-11-23 08:46:10|86046.5|86021.5|86046.3|86021.3|86046.5|86021.5|86038.6|86013.6|43
1606121180000|2020-11-23 08:46:20|86045.7|86020.7|86049.4|86024.4|86051|86026|86045.7|86020.7|42
1606121190000|2020-11-23 08:46:30|86049.5|86024.5|86046.6|86021.6|86050.5|86025.5|86045|86020|32
1606121200000|2020-11-23 08:46:40|86045.5|86020.5|86041.4|86016.4|86045.6|86020.6|86040.5|86015.5|38
1606121210000|2020-11-23 08:46:50|86041.2|86016.2|86042.3|86017.3|86042.8|86017.8|86040.6|86015.6|33
1606121220000|2020-11-23 08:47:00|86042.7|86017.7|86044.6|86019.6|86044.6|86019.6|86041.2|86016.2|26
1606121230000|2020-11-23 08:47:10|86044.2|86019.2|86042.2|86017.2|86044.2|86019.2|86041.9|86016.9|22
1606121240000|2020-11-23 08:47:20|86041.7|86016.7|86026.1|85976.1|86041.7|86016.7|86025.7|85975.7|58
1606121250000|2020-11-23 08:47:30|86025.4|85975.4|86025.1|85975.1|86026.3|85984.8|86008.7|85971|55
1606121260000|2020-11-23 08:47:40|86025|85975|86014.7|85964.7|86025|85986.2|86007.7|85963.8|48
1606121270000|2020-11-23 08:47:50|86015.1|85965.1|86016.7|85966.7|86016.7|85981.7|86002.5|85965.1|44
1606121280000|2020-11-23 08:48:00|86003.9|85978.9|86001|85976|86004.8|85979.8|86000.4|85975.4|50
1606121290000|2020-11-23 08:48:10|86000.9|85975.9|86002.4|85977.4|86002.4|85977.4|85997.6|85972.6|44
1606121300000|2020-11-23 08:48:20|86002.1|85977.1|86001.1|85976.1|86002.7|85977.7|85999.8|85974.8|48
1606121310000|2020-11-23 08:48:30|86000.7|85975.7|86029.7|85979.7|86031.2|85994.7|85998.3|85968.4|58
1606121320000|2020-11-23 08:48:40|86029.8|85979.8|86010.5|85985.5|86029.8|85994.7|86008|85972.6|52
1606121330000|2020-11-23 08:48:50|86011|85986|86010.7|85985.7|86013.4|85988.4|86010.2|85985.2|48
1606121340000|2020-11-23 08:49:00|86010|85985|86013.7|85988.7|86014.1|85989.1|86008.4|85983.4|43
1606121350000|2020-11-23 08:49:10|86012.8|85987.8|86013.1|85988.1|86014.1|85989.1|86011.6|85986.6|27
1606121360000|2020-11-23 08:49:20|86014.2|85989.2|86004.5|85979.5|86020.4|85989.7|86003|85969.4|49
1606121370000|2020-11-23 08:49:30|86004.3|85979.3|85997.7|85972.7|86006.4|85981.4|85995|85970|56
1606121380000|2020-11-23 08:49:40|85997.5|85972.5|85999.4|85974.4|86001.3|85976.3|85996.9|85971.9|42
1606121390000|2020-11-23 08:49:50|85998.6|85973.6|85995.3|85970.3|85999.8|85974.8|85995.1|85970.1|42
1606121400000|2020-11-23 08:50:00|85995.4|85970.4|85992.6|85967.6|85998.1|85973.1|85991.2|85966.2|44
1606121410000|2020-11-23 08:50:10|85989.1|85964.1|85968.8|85943.8|85992.9|85967.9|85968.8|85931.9|50
1606121420000|2020-11-23 08:50:20|85967.2|85942.2|85954.2|85929.2|85967.9|85942.9|85946.5|85921.5|64
1606121430000|2020-11-23 08:50:30|85954.1|85929.1|85954.4|85929.4|85955.5|85930.5|85952.9|85927.9|41
1606121440000|2020-11-23 08:50:40|85953.6|85928.6|85961.2|85936.2|85961.2|85936.2|85953.6|85928.6|42
1606121450000|2020-11-23 08:50:50|85960.8|85935.8|85978.6|85953.6|85990.7|85953.6|85958.5|85933.5|49
1606121460000|2020-11-23 08:51:00|85979.5|85954.5|85980|85955|85994.5|85955.9|85975.5|85942.6|45
1606121470000|2020-11-23 08:51:10|85979.9|85954.9|85981|85956|85982|85957|85979.9|85954.9|24
1606121480000|2020-11-23 08:51:20|85980.8|85955.8|85990.2|85965.2|86003.8|85966.4|85980.8|85948.6|42
1606121490000|2020-11-23 08:51:30|85989.8|85964.8|85985.9|85960.9|85990|85965|85985.8|85960.8|40
1606121500000|2020-11-23 08:51:40|85985.7|85960.7|85991.4|85966.4|86010.9|85970.4|85985.6|85953.1|48
1606121510000|2020-11-23 08:51:50|85992.1|85967.1|85994|85969|85994.3|85969.3|85991.5|85966.5|34
1606121520000|2020-11-23 08:52:00|85993.8|85968.8|86010|85960|86013|85969.2|85993.6|85955.6|42
1606121530000|2020-11-23 08:52:10|86010.1|85960.1|86009.7|85959.7|86010.9|85960.9|86008.4|85958.4|43
1606121540000|2020-11-23 08:52:20|86009.6|85959.6|86009.2|85959.2|86010|85960|86005.5|85955.5|39
1606121550000|2020-11-23 08:52:30|86009.1|85959.1|86013|85963|86014.7|85964.7|86007.6|85957.6|44
1606121560000|2020-11-23 08:52:40|86013.3|85963.3|86014.7|85964.7|86014.7|85964.7|86011.2|85961.2|39
1606121570000|2020-11-23 08:52:50|86014.5|85964.5|85997.5|85972.5|86014.7|85973.7|85994.3|85959.9|51
1606121580000|2020-11-23 08:53:00|85997.6|85972.6|85996.6|85971.6|86010.4|85974.2|85994.5|85959.7|52
1606121590000|2020-11-23 08:53:10|85996.8|85971.8|86019.4|85969.4|86021.6|85982.2|85995.7|85969.3|53
1606121600000|2020-11-23 08:53:20|86020.1|85970.1|86026.2|85976.2|86026.4|85988.4|86012.8|85969.1|33
1606121610000|2020-11-23 08:53:30|86025.7|85975.7|86018|85968|86025.9|85975.9|86017.6|85967.6|53
1606121620000|2020-11-23 08:53:40|86018.1|85968.1|86020|85970|86020|85970|86015.1|85965.1|45
1606121630000|2020-11-23 08:53:50|86019|85969|86022.8|85972.8|86023.5|85973.5|86017.8|85967.8|52
1606121640000|2020-11-23 08:54:00|86010.2|85985.2|86024.9|85974.9|86029.6|85992.7|86009.7|85974|45
1606121650000|2020-11-23 08:54:10|86025|85975|86008.9|85983.9|86026.6|85986.2|86008.9|85972.6|50
1606121660000|2020-11-23 08:54:20|86009.2|85984.2|86016.9|85991.9|86032.7|85995.1|86009.2|85978.8|57
1606121670000|2020-11-23 08:54:30|86016.6|85991.6|86030.4|85980.4|86030.4|85991.6|86014.4|85975.5|44
1606121680000|2020-11-23 08:54:40|86029.9|85979.9|86031.1|85981.1|86032.4|85982.4|86029.9|85979.9|43
1606121690000|2020-11-23 08:54:50|86031.6|85981.6|86031|85981|86031.6|85981.6|86029.5|85979.5|35
1606121700000|2020-11-23 08:55:00|86031.1|85981.1|86028.6|85978.6|86031.8|85981.8|86027.5|85977.5|50
1606121710000|2020-11-23 08:55:10|86028.5|85978.5|86026.5|85976.5|86029|85979|86025|85975|41
1606121720000|2020-11-23 08:55:20|86026.7|85976.7|86024.6|85974.6|86027.9|85977.9|86022.5|85972.5|45
1606121730000|2020-11-23 08:55:30|86024.3|85974.3|86026.2|85976.2|86026.7|85976.7|86024.3|85974.3|32
1606121740000|2020-11-23 08:55:40|86026.3|85976.3|86015.8|85990.8|86028.2|85990.9|86013.7|85975.8|42
1606121750000|2020-11-23 08:55:50|86016.4|85991.4|86031.4|85981.4|86036.6|85997.6|86016.2|85981.4|53
1606121760000|2020-11-23 08:56:00|86031.5|85981.5|86038.2|85988.2|86039.9|85989.9|86031.5|85981.5|46
1606121770000|2020-11-23 08:56:10|86038|85988|86038.3|85988.3|86038.4|85988.4|86036.7|85986.7|34
1606121780000|2020-11-23 08:56:20|86038.4|85988.4|86035.2|85985.2|86038.6|85988.6|86034.7|85984.7|34
1606121790000|2020-11-23 08:56:30|86035|85985|86028.1|86003.1|86042.2|86005.3|86027.6|85984.3|45
1606121800000|2020-11-23 08:56:40|86026.9|86001.9|86054.6|86004.6|86054.6|86015.9|86026.8|85995.8|55
1606121810000|2020-11-23 08:56:50|86054.2|86004.2|86045|85995|86054.5|86008.7|86031.4|85994.1|34
1606121820000|2020-11-23 08:57:00|86045.5|85995.5|86052|86002|86053.1|86003.1|86045.1|85995.1|52
1606121830000|2020-11-23 08:57:10|86052.3|86002.3|86054.4|86004.4|86054.6|86004.6|86051.8|86001.8|37
1606121840000|2020-11-23 08:57:20|86054.3|86004.3|86053.3|86003.3|86057.1|86007.1|86052.6|86002.6|48
1606121850000|2020-11-23 08:57:30|86053.7|86003.7|86054.9|86004.9|86055.9|86005.9|86053.2|86003.2|41
1606121860000|2020-11-23 08:57:40|86055.2|86005.2|86050.7|86000.7|86055.2|86005.2|86050.7|86000.7|29
1606121870000|2020-11-23 08:57:50|86050.6|86000.6|86046.4|85996.4|86051|86001|86045.9|85995.9|31
1606121880000|2020-11-23 08:58:00|86045.5|85995.5|86023|85973|86045.5|85995.5|86013.7|85972.9|54
1606121890000|2020-11-23 08:58:10|86023.3|85973.3|86023.3|85973.3|86025.7|85975.7|86021.7|85971.7|32
1606121900000|2020-11-23 08:58:20|86023.1|85973.1|86025.7|85975.7|86025.7|85975.7|86022.8|85972.8|30
1606121910000|2020-11-23 08:58:30|86025.8|85975.8|86030.4|85980.4|86030.9|85994|86016.1|85975.7|42
1606121920000|2020-11-23 08:58:40|86030.3|85980.3|86015.8|85990.8|86030.9|85992.9|86014.8|85977|56
1606121930000|2020-11-23 08:58:50|86016|85991|85999.6|85974.6|86021.6|85991.6|85999.1|85961|50
1606121940000|2020-11-23 08:59:00|85999.8|85974.8|86021.7|85971.7|86021.7|85979.6|85999.5|85961.6|47
1606121950000|2020-11-23 08:59:10|86021.6|85971.6|86025.1|85975.1|86027.4|85984.5|85999|85965.6|59
1606121960000|2020-11-23 08:59:20|86025.6|85975.6|86022.5|85972.5|86026.3|85986.8|86011.5|85971.7|58
1606121970000|2020-11-23 08:59:30|86022.7|85972.7|86020.6|85970.6|86023.7|85973.7|86020.1|85970.1|47
1606121980000|2020-11-23 08:59:40|86020.7|85970.7|86017.1|85967.1|86020.9|85970.9|86016.7|85966.7|50
1606121990000|2020-11-23 08:59:50|86017.5|85967.5|86012.8|85962.8|86020.3|85970.3|86012.8|85962.8|56
1606122000000|2020-11-23 09:00:00|86007.4|85957.4|86013.9|85963.9|86017|85967|86005.3|85955.3|62
1606122010000|2020-11-23 09:00:10|86014.3|85964.3|86022.6|85972.6|86022.6|85972.6|86014.3|85964.3|52
1606122020000|2020-11-23 09:00:20|86024.9|85974.9|86028.4|85978.4|86030.8|85980.8|86022.9|85972.9|56
1606122030000|2020-11-23 09:00:30|86028.1|85978.1|86026.5|85976.5|86031.1|85981.1|86026.5|85976.5|41
1606122040000|2020-11-23 09:00:40|86026.4|85976.4|86023.4|85973.4|86027.7|85977.7|86022.9|85972.9|42
1606122050000|2020-11-23 09:00:50|86023.2|85973.2|86022.7|85972.7|86023.7|85973.7|86019.8|85969.8|45
1606122060000|2020-11-23 09:01:00|86022.5|85972.5|86015.1|85965.1|86023.4|85977.3|86002.3|85964|51
1606122070000|2020-11-23 09:01:10|86014|85964|86012.8|85962.8|86015.2|85965.2|86009.8|85959.8|51
1606122080000|2020-11-23 09:01:20|86012.3|85962.3|86023.7|85973.7|86023.7|85973.7|86000.3|85950.3|61
1606122090000|2020-11-23 09:01:30|86023.4|85973.4|86030.1|85980.1|86030.1|85980.1|86022.2|85972.2|57
1606122100000|2020-11-23 09:01:40|86028.6|85978.6|86016.4|85966.4|86028.6|85978.6|86015.6|85965.6|47
1606122110000|2020-11-23 09:01:50|86017.6|85967.6|86021|85971|86021.4|85971.4|86016.7|85966.7|37
1606122120000|2020-11-23 09:02:00|86022.1|85972.1|86024.4|85974.4|86025.1|85987.7|86011.7|85972.1|51
1606122130000|2020-11-23 09:02:10|86025.1|85975.1|86040.7|85990.7|86040.7|86000.4|86017.9|85975.1|49
1606122140000|2020-11-23 09:02:20|86040.5|85990.5|86026.6|85976.6|86040.5|85990.5|86026.2|85976.2|51
1606122150000|2020-11-23 09:02:30|86027.3|85977.3|86024.1|85974.1|86027.7|85977.7|86021.7|85971.7|53
1606122160000|2020-11-23 09:02:40|86023.6|85973.6|86017.3|85967.3|86024|85974|86016.7|85966.7|59
1606122170000|2020-11-23 09:02:50|86017.4|85967.4|86018.7|85968.7|86021.5|85971.5|86013.8|85963.8|53
1606122180000|2020-11-23 09:03:00|86018.5|85968.5|86025.9|85975.9|86026.3|85976.3|86016.8|85966.8|59
1606122190000|2020-11-23 09:03:10|86026.2|85976.2|86023.3|85973.3|86041.2|85994.6|86019.6|85973.3|48
1606122200000|2020-11-23 09:03:20|86019.5|85969.5|86012.6|85962.6|86021|85971|86008.6|85958.6|62
1606122210000|2020-11-23 09:03:30|86012.5|85962.5|86014.4|85964.4|86014.4|85964.4|86011.1|85961.1|43
1606122220000|2020-11-23 09:03:40|86015.9|85965.9|86026.3|85976.3|86026.8|85976.8|86014.7|85964.7|55
1606122230000|2020-11-23 09:03:50|86025.9|85975.9|86033.4|85983.4|86033.7|85983.7|86025.1|85975.1|48
1606122240000|2020-11-23 09:04:00|86033.6|85983.6|86037.9|85987.9|86039.2|85989.2|86033.6|85983.6|47
1606122250000|2020-11-23 09:04:10|86038.3|85988.3|86041.8|85991.8|86044.9|85994.9|86037.8|85987.8|49
1606122260000|2020-11-23 09:04:20|86042.1|85992.1|86027|85977|86042.2|85992.2|86014.3|85975.2|52
1606122270000|2020-11-23 09:04:30|86026.9|85976.9|86036|85986|86036.7|85999|86012.4|85971.6|56
1606122280000|2020-11-23 09:04:40|86035.4|85985.4|86032.3|85982.3|86035.5|85985.5|86031.1|85981.1|43
1606122290000|2020-11-23 09:04:50|86033|85983|86045.2|85995.2|86046.4|85996.4|86031.9|85981.9|50
1606122300000|2020-11-23 09:05:00|86045|85995|86044.1|85994.1|86045.8|85995.8|86043.9|85993.9|37
1606122310000|2020-11-23 09:05:10|86043.6|85993.6|86045.8|85995.8|86046|85996|86043.6|85993.6|24
1606122320000|2020-11-23 09:05:20|86046.2|85996.2|86020.4|85995.4|86046.6|86002.8|86016.8|85983.2|57
1606122330000|2020-11-23 09:05:30|86020.2|85995.2|86031.1|85981.1|86036.2|85995.5|86017.2|85980.2|48
1606122340000|2020-11-23 09:05:40|86031.3|85981.3|86041.6|85991.6|86042.9|85992.9|86031.3|85981.3|54
1606122350000|2020-11-23 09:05:50|86041.7|85991.7|86034.7|85984.7|86042.4|85998.7|86022.3|85983.9|46
1606122360000|2020-11-23 09:06:00|86034.8|85984.8|86034.9|85984.9|86036.6|85986.6|86032.8|85982.8|51
1606122370000|2020-11-23 09:06:10|86034.8|85984.8|86038.7|85988.7|86039.5|85989.5|86034.4|85984.4|34
1606122380000|2020-11-23 09:06:20|86038.6|85988.6|86039|85989|86040|85990|86038.5|85988.5|32
1606122390000|2020-11-23 09:06:30|86038.8|85988.8|86019.6|85994.6|86039|85996.5|86019.6|85984.6|32
1606122400000|2020-11-23 09:06:40|86019.2|85994.2|86020.3|85995.3|86033.5|85997.5|86017.5|85978.8|48
1606122410000|2020-11-23 09:06:50|86020.4|85995.4|86019.6|85994.6|86022.3|85997.3|86019.3|85994.3|38
1606122420000|2020-11-23 09:07:00|86019.7|85994.7|86017.3|85992.3|86034|85996.1|86016.8|85979.4|39
1606122430000|2020-11-23 09:07:10|86018.6|85993.6|86019.2|85994.2|86020.1|85995.1|86017.7|85992.7|37
1606122440000|2020-11-23 09:07:20|86019.4|85994.4|86018.1|85993.1|86019.4|85994.4|86017.2|85992.2|17
1606122450000|2020-11-23 09:07:30|86017.8|85992.8|86016.4|85991.4|86020.8|85995.8|86015|85990|36
1606122460000|2020-11-23 09:07:40|86016.3|85991.3|86018.2|85993.2|86019.5|85994.5|86015.4|85990.4|39
1606122470000|2020-11-23 09:07:50|86018.4|85993.4|86030.8|86005.8|86031.1|86006.1|86018.2|85993.2|39
1606122480000|2020-11-23 09:08:00|86030.9|86005.9|86046.8|85996.8|86046.8|86008|86030.4|85994|41
1606122490000|2020-11-23 09:08:10|86046.6|85996.6|86032.1|86007.1|86048|86009.8|86032|85995.6|35
1606122500000|2020-11-23 09:08:20|86032.3|86007.3|86022.1|85997.1|86044|86007.3|86021.2|85993|54
1606122510000|2020-11-23 09:08:30|86021.5|85996.5|86018.9|85993.9|86032.7|85996.6|86014.6|85979.1|58
1606122520000|2020-11-23 09:08:40|86018.7|85993.7|86022.5|85997.5|86038.6|85999.9|86017.6|85980.4|32
1606122530000|2020-11-23 09:08:50|86021|85996|86021.5|85971.5|86033.1|85996|86012.3|85970.7|48
1606122540000|2020-11-23 09:09:00|86020.7|85970.7|86004.9|85979.9|86022.7|85979.9|86004.9|85967.6|45
1606122550000|2020-11-23 09:09:10|86005.1|85980.1|86003.7|85978.7|86016.6|85980.1|86002.3|85966.6|25
1606122560000|2020-11-23 09:09:20|86003.9|85978.9|86016|85966|86022.9|85983.3|86003.9|85965.3|40
1606122570000|2020-11-23 09:09:30|86016.9|85966.9|86015.5|85965.5|86017.1|85972.4|85996.7|85956.4|50
1606122580000|2020-11-23 09:09:40|86015.3|85965.3|86020.5|85970.5|86021.2|85971.2|86015.3|85965.3|44
1606122590000|2020-11-23 09:09:50|86018.4|85968.4|86010.9|85960.9|86019.1|85969.1|86010.3|85960.3|40
1606122600000|2020-11-23 09:10:00|86010.3|85960.3|86012.3|85962.3|86013.2|85963.2|86010.2|85960.2|22
1606122610000|2020-11-23 09:10:10|86012.6|85962.6|86015|85965|86017.8|85967.8|86012.4|85962.4|42
1606122620000|2020-11-23 09:10:20|86015.8|85965.8|86015.7|85965.7|86019.8|85981.2|86005.7|85965.5|54
1606122630000|2020-11-23 09:10:30|86016.3|85966.3|86021.2|85971.2|86023.2|85980.6|86003.7|85966.3|49
1606122640000|2020-11-23 09:10:40|86021.3|85971.3|86029.1|85979.1|86029.8|85979.8|86021.3|85971.3|55
1606122650000|2020-11-23 09:10:50|86029|85979|86029.3|85979.3|86031|85981|86028.6|85978.6|45
1606122660000|2020-11-23 09:11:00|86029.6|85979.6|86028.3|85978.3|86030.7|85980.7|86027.9|85977.9|36
1606122670000|2020-11-23 09:11:10|86028.1|85978.1|86010.6|85960.6|86028.2|85978.2|85997.1|85960.3|53
1606122680000|2020-11-23 09:11:20|86010.8|85960.8|86011.1|85961.1|86011.2|85961.2|86009.4|85959.4|38
1606122690000|2020-11-23 09:11:30|86011.2|85961.2|86023.2|85973.2|86027.8|85977.8|86009.6|85959.6|57
1606122700000|2020-11-23 09:11:40|86023.1|85973.1|86025.3|85975.3|86028.2|85978.2|86022.5|85972.5|51
1606122710000|2020-11-23 09:11:50|86023.3|85973.3|86021.9|85971.9|86023.3|85973.3|86019.6|85969.6|41
1606122720000|2020-11-23 09:12:00|86020.6|85970.6|86013.2|85963.2|86021.6|85982.5|86005.1|85962.4|58
1606122730000|2020-11-23 09:12:10|86013.6|85963.6|86013.4|85963.4|86015.9|85965.9|86008.7|85958.7|51
1606122740000|2020-11-23 09:12:20|86014.8|85964.8|86012|85987|86025.5|85988.5|86012|85964.8|56
1606122750000|2020-11-23 09:12:30|86012.3|85987.3|86038.2|85988.2|86039.3|85991.8|86011.1|85977.1|52
1606122760000|2020-11-23 09:12:40|86037.3|85987.3|86033.5|86008.5|86050.9|86011.3|86025|85987.3|60
1606122770000|2020-11-23 09:12:50|86033.3|86008.3|86051.5|86001.5|86054.9|86009|86032.9|85997.2|55
1606122780000|2020-11-23 09:13:00|86051.7|86001.7|86046.7|86021.7|86059.6|86022|86044|86000.2|50
1606122790000|2020-11-23 09:13:10|86047.2|86022.2|86059.2|86009.2|86061.4|86022.2|86047.2|86006.7|46
1606122800000|2020-11-23 09:13:20|86059.3|86009.3|86055.3|86030.3|86068.6|86033.9|86054.3|86009.2|46
1606122810000|2020-11-23 09:13:30|86054.9|86029.9|86050.4|86025.4|86064.8|86032.1|86046.6|86008.7|58
1606122820000|2020-11-23 09:13:40|86049.5|86024.5|86045|86020|86065.2|86027.6|86045|86006.3|41
1606122830000|2020-11-23 09:13:50|86045.1|86020.1|86059|86009|86062.3|86022.3|86045.1|86007.1|52
1606122840000|2020-11-23 09:14:00|86059.4|86009.4|86027.3|86002.3|86060|86010|86025.8|85987.7|55
1606122850000|2020-11-23 09:14:10|86027.1|86002.1|86027.8|86002.8|86028.9|86003.9|86026.1|86001.1|48
1606122860000|2020-11-23 09:14:20|86027.6|86002.6|86034.1|85984.1|86041.1|86003.6|86018.7|85979.3|46
1606122870000|2020-11-23 09:14:30|86032.9|85982.9|86028.9|85978.9|86032.9|85991.3|86013.3|85975.7|47
1606122880000|2020-11-23 09:14:40|86015.7|85990.7|86012.9|85987.9|86030.1|85991.2|86012.3|85965.7|51
1606122890000|2020-11-23 09:14:50|86014.1|85989.1|86014.9|85989.9|86026.9|85990.5|86012.6|85974.1|47
1606122900000|2020-11-23 09:15:00|86015.8|85990.8|86015.8|85990.8|86030.4|85998.2|86015.1|85977.8|50
1606122910000|2020-11-23 09:15:10|86015.7|85990.7|86022.1|85972.1|86024.2|85992.3|86011.8|85970.3|54
1606122920000|2020-11-23 09:15:20|86021.3|85971.3|86002.5|85977.5|86022.1|85985.4|86001.2|85965.9|55
1606122930000|2020-11-23 09:15:30|86004.8|85979.8|86016.3|85966.3|86016.4|85980.8|86002.3|85966.3|41
1606122940000|2020-11-23 09:15:40|86016.2|85966.2|86007.8|85982.8|86018.7|85984.2|86004.9|85965.8|48
1606122950000|2020-11-23 09:15:50|86007|85982|86002.8|85977.8|86018.8|85982|86001.9|85966.6|48
1606122960000|2020-11-23 09:16:00|86002.3|85977.3|86015|85965|86015.7|85977.3|86001.9|85962.5|39
1606122970000|2020-11-23 09:16:10|86014.9|85964.9|85992.4|85967.4|86015.8|85972.5|85989.2|85953.4|61
1606122980000|2020-11-23 09:16:20|85992|85967|85994.6|85944.6|85999.2|85967|85980.9|85942.7|51
1606122990000|2020-11-23 09:16:30|85994.5|85944.5|85981|85956|85995.7|85956.7|85980.7|85940.6|47
1606123000000|2020-11-23 09:16:40|85981.1|85956.1|86001.9|85951.9|86002.1|85962|85980.2|85942.9|43
1606123010000|2020-11-23 09:16:50|86002.5|85952.5|85999.4|85949.4|86005.7|85955.7|85997.7|85947.7|52
1606123020000|2020-11-23 09:17:00|85999.3|85949.3|86001.2|85951.2|86003.9|85953.9|85992|85942|63
1606123030000|2020-11-23 09:17:10|86001.5|85951.5|86006|85956|86006.6|85956.6|86001.5|85951.5|41
1606123040000|2020-11-23 09:17:20|86006.3|85956.3|86026|85976|86026.3|85990.2|86005.7|85955.7|62
1606123050000|2020-11-23 09:17:30|86025.4|85975.4|86016.3|85991.3|86029.2|85992.5|86016.3|85974.9|40
1606123060000|2020-11-23 09:17:40|86016.2|85991.2|86027.8|85977.8|86029.8|85992.6|86016.2|85977.2|53
1606123070000|2020-11-23 09:17:50|86027.7|85977.7|86024.9|85974.9|86027.8|85977.8|86022.2|85972.2|53
1606123080000|2020-11-23 09:18:00|86025.8|85975.8|86026.6|85976.6|86029.3|85979.3|86025.7|85975.7|45
1606123090000|2020-11-23 09:18:10|86026.4|85976.4|86028.5|85978.5|86030.9|85980.9|86026|85976|51
1606123100000|2020-11-23 09:18:20|86028.9|85978.9|86035.1|85985.1|86036.6|85986.6|86028.2|85978.2|47
1606123110000|2020-11-23 09:18:30|86034.3|85984.3|86029.7|85979.7|86034.5|85992.3|86012.9|85975.1|45
1606123120000|2020-11-23 09:18:40|86030|85980|86028.9|85978.9|86030.6|85980.6|86028|85978|35
1606123130000|2020-11-23 09:18:50|86029.6|85979.6|86022.6|85972.6|86029.8|85991.7|86005.9|85967.9|54
1606123140000|2020-11-23 09:19:00|86023.2|85973.2|86020.5|85995.5|86033.8|85996.7|86019.1|85973.2|43
1606123150000|2020-11-23 09:19:10|86020.9|85995.9|86033.6|85983.6|86033.6|85996|86020|85980.3|39
1606123160000|2020-11-23 09:19:20|86033.5|85983.5|86029|85979|86033.6|85983.6|86028.1|85978.1|47
1606123170000|2020-11-23 09:19:30|86029.1|85979.1|86031.9|85981.9|86033.1|85983.1|86028|85978|50
1606123180000|2020-11-23 09:19:40|86032.6|85982.6|86029.3|85979.3|86033.8|85983.8|86029|85979|23
1606123190000|2020-11-23 09:19:50|86029.4|85979.4|86030.2|85980.2|86032.6|85982.6|86028.3|85978.3|34
1606123200000|2020-11-23 09:20:00|86029.6|85979.6|86035.8|85985.8|86036.7|85997.1|86017.8|85978.5|42
1606123210000|2020-11-23 09:20:10|86035.2|85985.2|86029.7|85979.7|86037.1|85993.6|86017.9|85978|42
1606123220000|2020-11-23 09:20:20|86029.8|85979.8|86013|85988|86029.9|85988.2|86012.2|85974.3|52
1606123230000|2020-11-23 09:20:30|86013.4|85988.4|86037.7|85987.7|86038.2|85990|86013.2|85977.9|51
1606123240000|2020-11-23 09:20:40|86038.1|85988.1|86037.7|85987.7|86038.6|86001|86024.4|85987|26
1606123250000|2020-11-23 09:20:50|86038|85988|86008|85958|86038.1|85993.7|86006.1|85956.1|46
1606123260000|2020-11-23 09:21:00|86007.5|85957.5|85991.3|85941.3|86009.7|85967.3|85982.9|85941.3|61
1606123270000|2020-11-23 09:21:10|85992.2|85942.2|85995.8|85945.8|85996.2|85955.9|85978.6|85942|54
1606123280000|2020-11-23 09:21:20|85996.1|85946.1|85976.8|85951.8|86008.7|85971.1|85976.3|85939|60
1606123290000|2020-11-23 09:21:30|85976.4|85951.4|85990.5|85940.5|85990.5|85951.9|85974|85936.3|46
1606123300000|2020-11-23 09:21:40|85989|85939|85972.7|85947.7|85989.4|85949.1|85970.3|85930.3|50
1606123310000|2020-11-23 09:21:50|85972.3|85947.3|85983.8|85958.8|85998.5|85961.1|85968.6|85931.2|57
1606123320000|2020-11-23 09:22:00|85983.7|85958.7|85982.4|85957.4|85997.8|85959.5|85982.2|85944.5|53
1606123330000|2020-11-23 09:22:10|85983.5|85958.5|86004.4|85954.4|86005.2|85967.6|85983.2|85947.9|57
1606123340000|2020-11-23 09:22:20|86004.2|85954.2|85995.3|85970.3|86008|85972.4|85994.2|85953.2|48
1606123350000|2020-11-23 09:22:30|85995.4|85970.4|86013.2|85963.2|86022.6|85985.5|85993.8|85961.9|57
1606123360000|2020-11-23 09:22:40|86012.6|85962.6|86009.7|85959.7|86012.6|85974.9|85996.7|85958.8|46
1606123370000|2020-11-23 09:22:50|86009.8|85959.8|85992.3|85967.3|86010.1|85967.6|85988.5|85950.4|46
1606123380000|2020-11-23 09:23:00|85990.8|85965.8|86001.5|85976.5|86016.4|85976.5|85990.8|85955.3|60
1606123390000|2020-11-23 09:23:10|86002.5|85977.5|86001.9|85976.9|86003.8|85978.8|85998.5|85973.5|55
1606123400000|2020-11-23 09:23:20|86002.5|85977.5|86011.2|85986.2|86011.3|85986.3|86001.8|85976.8|45
1606123410000|2020-11-23 09:23:30|86011.3|85986.3|86004|85979|86011.3|85986.3|86001.5|85976.5|42
1606123420000|2020-11-23 09:23:40|86003.9|85978.9|86002.5|85977.5|86003.9|85978.9|86002.4|85977.4|39
1606123430000|2020-11-23 09:23:50|86002.4|85977.4|86003.6|85978.6|86004.6|85979.6|86001.8|85976.8|31
1606123440000|2020-11-23 09:24:00|86003.5|85978.5|86005.4|85980.4|86006.9|85981.9|85998.6|85973.6|51
1606123450000|2020-11-23 09:24:10|86004.9|85979.9|86008.5|85983.5|86008.6|85983.6|86004.9|85979.9|25
1606123460000|2020-11-23 09:24:20|86008.6|85983.6|86010.7|85985.7|86023.3|85987.5|86007.4|85971.2|50
1606123470000|2020-11-23 09:24:30|86009.8|85984.8|85993.9|85968.9|86009.8|85984.8|85993.9|85968.9|47
1606123480000|2020-11-23 09:24:40|85993.1|85968.1|85995.4|85970.4|85998.5|85973.5|85993.1|85968.1|40
1606123490000|2020-11-23 09:24:50|85996.8|85971.8|85993.9|85968.9|86014.4|85972.4|85993.2|85963.3|60
1606123500000|2020-11-23 09:25:00|85994|85969|85994.8|85969.8|85997.1|85972.1|85993|85968|49
1606123510000|2020-11-23 09:25:10|85995.6|85970.6|86015.1|85965.1|86015.5|85975.2|85995.2|85964.5|38
1606123520000|2020-11-23 09:25:20|86014.9|85964.9|86007|85982|86017.3|85982|85999.3|85964.6|61
1606123530000|2020-11-23 09:25:30|86005|85980|86004.5|85979.5|86018.1|85987.3|86001.6|85967.3|51
1606123540000|2020-11-23 09:25:40|86004.9|85979.9|85998.1|85973.1|86006.3|85981.3|85996.1|85971.1|54
1606123550000|2020-11-23 09:25:50|85997.7|85972.7|86015.5|85965.5|86015.6|85976.3|85996.5|85958.2|52
1606123560000|2020-11-23 09:26:00|86015.7|85965.7|86020|85970|86020|85979.3|86003.5|85965|33
1606123570000|2020-11-23 09:26:10|86020.1|85970.1|86015.3|85990.3|86024.9|85990.9|86010.6|85970|50
1606123580000|2020-11-23 09:26:20|86015.6|85990.6|86031.4|85981.4|86034.2|85995.5|86014.9|85978|45
1606123590000|2020-11-23 09:26:30|86032.1|85982.1|86034.6|85984.6|86034.6|85984.6|86030.4|85980.4|37
1606123600000|2020-11-23 09:26:40|86035.3|85985.3|86020|85995|86035.4|85999|86015.9|85980.1|56
1606123610000|2020-11-23 09:26:50|86019.9|85994.9|86017.8|85992.8|86021.2|85996.2|86017|85992|40
1606123620000|2020-11-23 09:27:00|86018.4|85993.4|86018.2|85993.2|86020.6|85995.6|86017.1|85992.1|37
1606123630000|2020-11-23 09:27:10|86018.3|85993.3|86021.9|85996.9|86021.9|85996.9|86017.8|85992.8|33
1606123640000|2020-11-23 09:27:20|86022.5|85997.5|86024.4|85999.4|86026.9|86001.9|86022.5|85997.5|51
1606123650000|2020-11-23 09:27:30|86024.5|85999.5|86020.3|85995.3|86026.1|86001.1|86020.3|85995.3|26
1606123660000|2020-11-23 09:27:40|86021|85996|86016.3|85991.3|86031|85996|86015.1|85978.7|46
1606123670000|2020-11-23 09:27:50|86016.6|85991.6|86016.5|85991.5|86018.1|85993.1|86014.5|85989.5|31
1606123680000|2020-11-23 09:28:00|86016.3|85991.3|86019.7|85994.7|86021.2|85996.2|86015.3|85990.3|44
1606123690000|2020-11-23 09:28:10|86019.9|85994.9|86014.8|85989.8|86021.2|85996.2|86012.1|85987.1|58
1606123700000|2020-11-23 09:28:20|86015.2|85990.2|86014.4|85989.4|86019.8|85994.8|86012.6|85987.6|42
1606123710000|2020-11-23 09:28:30|86013.9|85988.9|86016.5|85991.5|86017|85992|86013.5|85988.5|40
1606123720000|2020-11-23 09:28:40|86016.4|85991.4|86017.7|85992.7|86017.7|85992.7|86012.6|85987.6|35
1606123730000|2020-11-23 09:28:50|86017.2|85992.2|86008.3|85983.3|86017.2|85992.2|86007.3|85982.3|43
1606123740000|2020-11-23 09:29:00|86008.9|85983.9|86009|85984|86009.8|85984.8|86006.7|85981.7|46
1606123750000|2020-11-23 09:29:10|86008.1|85983.1|86005.2|85980.2|86010.1|85985.1|86003.8|85978.8|42
1606123760000|2020-11-23 09:29:20|86004.8|85979.8|85998|85973|86006.6|85981.6|85991.5|85966.5|60
1606123770000|2020-11-23 09:29:30|85998.3|85973.3|85996.3|85971.3|85998.3|85973.3|85995.7|85970.7|34
1606123780000|2020-11-23 09:29:40|85996.2|85971.2|85986.9|85961.9|85996.2|85971.2|85983.7|85958.7|46
1606123790000|2020-11-23 09:29:50|85986.8|85961.8|85981.4|85956.4|85996.1|85964.3|85981.4|85945|46
1606123800000|2020-11-23 09:30:00|85981.2|85956.2|85982.6|85957.6|85988.1|85963.1|85980|85955|57
1606123810000|2020-11-23 09:30:10|85982.9|85957.9|85981.6|85956.6|85982.9|85957.9|85979.1|85954.1|54
1606123820000|2020-11-23 09:30:20|85981.4|85956.4|85977.8|85952.8|85994.3|85956.4|85976|85942.7|61
1606123830000|2020-11-23 09:30:30|85977.7|85952.7|85979.1|85954.1|85980|85955|85977.5|85952.5|44
1606123840000|2020-11-23 09:30:40|85979.3|85954.3|85977.5|85952.5|85979.3|85954.3|85977.1|85952.1|15
1606123850000|2020-11-23 09:30:50|85977.3|85952.3|85998.1|85948.1|85998.9|85960.2|85977.2|85948.1|28
1606123860000|2020-11-23 09:31:00|85998.2|85948.2|85995.5|85945.5|85999.6|85961.3|85983|85944.8|32
1606123870000|2020-11-23 09:31:10|85995.4|85945.4|85975.4|85950.4|85995.8|85956|85972|85945.4|52
1606123880000|2020-11-23 09:31:20|85975.1|85950.1|85975.7|85950.7|85976.7|85951.7|85975.1|85950.1|31
1606123890000|2020-11-23 09:31:30|85975.8|85950.8|85977.2|85952.2|85977.2|85952.2|85974.9|85949.9|30
1606123900000|2020-11-23 09:31:40|85977.1|85952.1|85989.6|85964.6|85989.6|85964.6|85976.9|85951.9|40
1606123910000|2020-11-23 09:31:50|85989.3|85964.3|85990.8|85965.8|85992.4|85967.4|85988.7|85963.7|34
1606123920000|2020-11-23 09:32:00|85991|85966|85988.6|85963.6|85995.6|85970.6|85988|85963|48
1606123930000|2020-11-23 09:32:10|85989|85964|85992.3|85967.3|85994.6|85969.6|85987.7|85962.7|38
1606123940000|2020-11-23 09:32:20|85993.9|85968.9|85987.2|85962.2|85994|85969|85986.6|85961.6|47
1606123950000|2020-11-23 09:32:30|85986.7|85961.7|85983.8|85958.8|85986.9|85961.9|85981.4|85956.4|50
1606123960000|2020-11-23 09:32:40|85983.5|85958.5|85985.6|85960.6|85986.4|85961.4|85981.6|85956.6|44
1606123970000|2020-11-23 09:32:50|85985.4|85960.4|85985.1|85960.1|85988.6|85963.6|85980.3|85955.3|47
1606123980000|2020-11-23 09:33:00|85984.9|85959.9|85990.7|85965.7|85990.7|85965.7|85983.7|85958.7|43
1606123990000|2020-11-23 09:33:10|85990.9|85965.9|85993.4|85968.4|85995|85970|85990.1|85965.1|38
1606124000000|2020-11-23 09:33:20|85993.7|85968.7|85992.6|85967.6|85995.2|85970.2|85992.3|85967.3|36
1606124010000|2020-11-23 09:33:30|85992.9|85967.9|85995.8|85970.8|85999.4|85974.4|85991.6|85966.6|32
1606124020000|2020-11-23 09:33:40|85996.2|85971.2|85996.7|85971.7|85998.9|85973.9|85995.4|85970.4|36
1606124030000|2020-11-23 09:33:50|85996.9|85971.9|86000.7|85975.7|86002|85977|85996.3|85971.3|24
1606124040000|2020-11-23 09:34:00|86000.6|85975.6|86001.3|85976.3|86001.4|85976.4|85998.9|85973.9|27
1606124050000|2020-11-23 09:34:10|86002|85977|86002.5|85977.5|86003.4|85978.4|85999.4|85974.4|47
1606124060000|2020-11-23 09:34:20|86000.1|85975.1|86003.3|85978.3|86004.4|85979.4|85997.6|85972.6|55
1606124070000|2020-11-23 09:34:30|86002.6|85977.6|86018.2|85993.2|86018.8|85993.8|86002.3|85977.3|50
1606124080000|2020-11-23 09:34:40|86017.8|85992.8|86014.4|85989.4|86018.8|85993.8|86012.7|85987.7|43
1606124090000|2020-11-23 09:34:50|86014.7|85989.7|86019.3|85994.3|86020.1|85995.1|86014.7|85989.7|47
1606124100000|2020-11-23 09:35:00|86019.2|85994.2|86020.2|85995.2|86020.7|85995.7|86019|85994|36
1606124110000|2020-11-23 09:35:10|86019.9|85994.9|86017.5|85992.5|86020.6|85995.6|86014.3|85989.3|59
1606124120000|2020-11-23 09:35:20|86018.3|85993.3|86017.2|85992.2|86020.1|85995.1|86015.7|85990.7|51
1606124130000|2020-11-23 09:35:30|86016.9|85991.9|86017.5|85992.5|86018.4|85993.4|86016.2|85991.2|40
1606124140000|2020-11-23 09:35:40|86017.3|85992.3|86023.2|85998.2|86035.9|85998.6|86017.3|85984.8|50
1606124150000|2020-11-23 09:35:50|86022.9|85997.9|86027.4|86002.4|86027.6|86002.6|86022.1|85997.1|34
1606124160000|2020-11-23 09:36:00|86032|86007|86039.1|86014.1|86044.7|86019.7|86032|86007|53
1606124170000|2020-11-23 09:36:10|86038.3|86013.3|86038.8|86013.8|86040.3|86015.3|86037.9|86012.9|30
1606124180000|2020-11-23 09:36:20|86038.7|86013.7|86059.6|86034.6|86059.6|86034.6|86035.8|86010.8|50
1606124190000|2020-11-23 09:36:30|86059.7|86034.7|86058.8|86033.8|86072.3|86037.4|86057.6|86020.7|44
1606124200000|2020-11-23 09:36:40|86058.6|86033.6|86059.1|86034.1|86059.3|86034.3|86058.5|86033.5|17
1606124210000|2020-11-23 09:36:50|86059.8|86034.8|86070.4|86020.4|86084.6|86043.6|86058.9|86020.4|48
1606124220000|2020-11-23 09:37:00|86070.6|86020.6|86061.7|86036.7|86072.6|86039.5|86053.7|86017.4|52
1606124230000|2020-11-23 09:37:10|86062.4|86037.4|86060.6|86035.6|86062.6|86037.6|86060.6|86035.6|41
1606124240000|2020-11-23 09:37:20|86061.2|86036.2|86062.4|86037.4|86062.7|86037.7|86060.5|86035.5|37
1606124250000|2020-11-23 09:37:30|86061.1|86036.1|86059.1|86034.1|86061.5|86036.5|86058.4|86033.4|30
1606124260000|2020-11-23 09:37:40|86058.9|86033.9|86096.3|86046.3|86099|86051.3|86058.7|86033|53
1606124270000|2020-11-23 09:37:50|86095.5|86045.5|86090.2|86040.2|86095.5|86045.5|86090.1|86040.1|34
1606124280000|2020-11-23 09:38:00|86091|86041|86088.8|86038.8|86091.9|86041.9|86088.5|86038.5|41
1606124290000|2020-11-23 09:38:10|86089.5|86039.5|86088.3|86038.3|86090.2|86040.2|86088.3|86038.3|25
1606124300000|2020-11-23 09:38:20|86088.5|86038.5|86092.7|86042.7|86092.9|86042.9|86086.3|86036.3|45
1606124310000|2020-11-23 09:38:30|86083|86058|86084.9|86059.9|86085|86060|86080.9|86055.9|47
1606124320000|2020-11-23 09:38:40|86085|86060|86080.1|86055.1|86088.2|86063.2|86079.2|86054.2|43
1606124330000|2020-11-23 09:38:50|86079.7|86054.7|86075.5|86050.5|86081|86056|86073.9|86048.9|33
1606124340000|2020-11-23 09:39:00|86075.6|86050.6|86072|86047|86084.9|86051.7|86070.7|86032.7|48
1606124350000|2020-11-23 09:39:10|86072.5|86047.5|86074.9|86049.9|86074.9|86049.9|86071|86046|37
1606124360000|2020-11-23 09:39:20|86075.4|86050.4|86070.2|86045.2|86085.9|86050.4|86070.2|86034.8|43
1606124370000|2020-11-23 09:39:30|86069.9|86044.9|86052.4|86027.4|86070.7|86045.7|86051|86026|37
1606124380000|2020-11-23 09:39:40|86053|86028|86047.1|86022.1|86059.7|86028.1|86046.4|86009.7|45
1606124390000|2020-11-23 09:39:50|86047|86022|86047.9|86022.9|86055.3|86023.9|86040.2|86005.3|56
1606124400000|2020-11-23 09:40:00|86048|86023|86064.9|86039.9|86064.9|86039.9|86048|86023|54
1606124410000|2020-11-23 09:40:10|86064.5|86039.5|86059.5|86034.5|86078|86041.2|86058.9|86021.5|43
1606124420000|2020-11-23 09:40:20|86059.1|86034.1|86060.6|86035.6|86063.5|86038.5|86058.1|86033.1|43
1606124430000|2020-11-23 09:40:30|86059.5|86034.5|86059.8|86034.8|86061.1|86036.1|86058.9|86033.9|32
1606124440000|2020-11-23 09:40:40|86059.9|86034.9|86057.9|86032.9|86060|86035|86057.8|86032.8|23
1606124450000|2020-11-23 09:40:50|86057.7|86032.7|86062.5|86037.5|86082.3|86043.2|86057.7|86027.4|45
1606124460000|2020-11-23 09:41:00|86063.1|86038.1|86060.8|86035.8|86063.1|86038.1|86059.5|86034.5|41
1606124470000|2020-11-23 09:41:10|86060.4|86035.4|86054.9|86029.9|86060.7|86035.7|86054.4|86029.4|36
1606124480000|2020-11-23 09:41:20|86054.4|86029.4|86055.2|86030.2|86057.6|86032.6|86052.1|86027.1|44
1606124490000|2020-11-23 09:41:30|86054.7|86029.7|86054.5|86029.5|86055.8|86030.8|86053.9|86028.9|35
1606124500000|2020-11-23 09:41:40|86054.6|86029.6|86040.7|86015.7|86056.7|86031.7|86039.3|86014.3|38
1606124510000|2020-11-23 09:41:50|86041.1|86016.1|86042.1|86017.1|86054.6|86020.2|86040.7|86004.6|43
1606124520000|2020-11-23 09:42:00|86041.6|86016.6|86041.7|86016.7|86041.8|86016.8|86041|86016|26
1606124530000|2020-11-23 09:42:10|86041.8|86016.8|86040.9|86015.9|86042|86017|86038.2|86013.2|37
1606124540000|2020-11-23 09:42:20|86041.2|86016.2|86053.7|86028.7|86056.6|86031.6|86041.2|86016.2|47
1606124550000|2020-11-23 09:42:30|86053.4|86028.4|86069.3|86019.3|86069.3|86032.1|86051.2|86019.3|34
1606124560000|2020-11-23 09:42:40|86067.6|86017.6|86068.7|86043.7|86080.7|86044.7|86058.5|86017.6|52
1606124570000|2020-11-23 09:42:50|86068.8|86043.8|86069.9|86044.9|86069.9|86044.9|86066.9|86041.9|27
1606124580000|2020-11-23 09:43:00|86069.4|86044.4|86063.1|86038.1|86069.8|86044.8|86062.5|86037.5|31
1606124590000|2020-11-23 09:43:10|86062.9|86037.9|86055.6|86030.6|86063.7|86038.7|86055.1|86030.1|40
1606124600000|2020-11-23 09:43:20|86054.9|86029.9|86048.1|86023.1|86054.9|86029.9|86047.1|86022.1|32
1606124610000|2020-11-23 09:43:30|86047.5|86022.5|86040|86015|86048.4|86023.4|86039.4|86014.4|40
1606124620000|2020-11-23 09:43:40|86039.6|86014.6|86040.7|86015.7|86041.6|86016.6|86039.2|86014.2|28
1606124630000|2020-11-23 09:43:50|86040.5|86015.5|86040.8|86015.8|86040.9|86015.9|86039.2|86014.2|22
1606124640000|2020-11-23 09:44:00|86041|86016|86048.5|86023.5|86048.6|86023.6|86040.5|86015.5|44
1606124650000|2020-11-23 09:44:10|86048.4|86023.4|86046.1|86021.1|86048.6|86023.6|86046|86021|31
1606124660000|2020-11-23 09:44:20|86045.9|86020.9|86045.7|86020.7|86046.6|86021.6|86043|86018|37
1606124670000|2020-11-23 09:44:30|86045.8|86020.8|86047.3|86022.3|86047.4|86022.4|86045.4|86020.4|28
1606124680000|2020-11-23 09:44:40|86046.8|86021.8|86044.8|86019.8|86047.4|86022.4|86044.8|86019.8|29
1606124690000|2020-11-23 09:44:50|86044.7|86019.7|86036.9|86011.9|86047.2|86022.2|86035.7|86010.7|40
1606124700000|2020-11-23 09:45:00|86036.2|86011.2|86036.2|86011.2|86038|86013|86032.6|86007.6|51
1606124710000|2020-11-23 09:45:10|86036.3|86011.3|86035.3|86010.3|86037|86012|86034.8|86009.8|42
1606124720000|2020-11-23 09:45:20|86035.5|86010.5|86035.1|86010.1|86036.4|86011.4|86031.6|86006.6|47
1606124730000|2020-11-23 09:45:30|86035.6|86010.6|86036.1|86011.1|86038.8|86013.8|86035|86010|45
1606124740000|2020-11-23 09:45:40|86035.4|86010.4|86034.2|86009.2|86035.4|86010.4|86033.4|86008.4|27
1606124750000|2020-11-23 09:45:50|86033.4|86008.4|86034.6|86009.6|86036|86011|86033.4|86008.4|35
1606124760000|2020-11-23 09:46:00|86034.2|86009.2|86033.6|86008.6|86036|86011|86032.5|86007.5|47
1606124770000|2020-11-23 09:46:10|86033.9|86008.9|86033.9|86008.9|86034.5|86009.5|86032.6|86007.6|44
1606124780000|2020-11-23 09:46:20|86034|86009|86034.9|86009.9|86040|86015|86032.8|86007.8|56
1606124790000|2020-11-23 09:46:30|86034.7|86009.7|86035.1|86010.1|86035.5|86010.5|86034.5|86009.5|28
1606124800000|2020-11-23 09:46:40|86035.3|86010.3|86027.8|86002.8|86035.3|86010.3|86024.8|85999.8|47
1606124810000|2020-11-23 09:46:50|86027.7|86002.7|86023.8|85998.8|86028.1|86003.1|86023.7|85998.7|33
1606124820000|2020-11-23 09:47:00|86022|85997|86023|85998|86025.1|86000.1|86020.7|85995.7|45
1606124830000|2020-11-23 09:47:10|86022.9|85997.9|86021.3|85996.3|86023|85998|86021.3|85996.3|26
1606124840000|2020-11-23 09:47:20|86021.6|85996.6|86019.9|85994.9|86021.9|85996.9|86019.9|85994.9|27
1606124850000|2020-11-23 09:47:30|86020.3|85995.3|86021.4|85996.4|86021.6|85996.6|86019.3|85994.3|31
1606124860000|2020-11-23 09:47:40|86021.9|85996.9|86026.7|86001.7|86026.7|86001.7|86018.1|85993.1|43
1606124870000|2020-11-23 09:47:50|86027.6|86002.6|86024.7|85999.7|86027.6|86002.6|86021.7|85996.7|40
1606124880000|2020-11-23 09:48:00|86024.6|85999.6|86025.5|86000.5|86027.5|86002.5|86024.2|85999.2|36
1606124890000|2020-11-23 09:48:10|86025.6|86000.6|86019.8|85994.8|86026.1|86001.1|86018.3|85993.3|39
1606124900000|2020-11-23 09:48:20|86019.5|85994.5|86015.8|85990.8|86020.6|85995.6|86015.8|85990.8|30
1606124910000|2020-11-23 09:48:30|86015|85990|86007.1|85982.1|86015.8|85990.8|86006.4|85981.4|54
1606124920000|2020-11-23 09:48:40|86007.3|85982.3|86009.7|85984.7|86010|85985|86007.3|85982.3|36
1606124930000|2020-11-23 09:48:50|86009.9|85984.9|86010.6|85985.6|86011|85986|86009.4|85984.4|27
1606124940000|2020-11-23 09:49:00|86010.3|85985.3|86016.2|85991.2|86017.6|85992.6|86010.3|85985.3|49
1606124950000|2020-11-23 09:49:10|86015.8|85990.8|86018|85993|86021.6|85996.6|86015.3|85990.3|40
1606124960000|2020-11-23 09:49:20|86018.1|85993.1|85999.2|85974.2|86018.2|85993.2|85999.2|85974.2|54
1606124970000|2020-11-23 09:49:30|86000|85975|85995|85970|86001.6|85976.6|85994.6|85969.6|53
1606124980000|2020-11-23 09:49:40|85994.9|85969.9|85999.3|85974.3|86009.1|85974.6|85994.9|85955.7|47
1606124990000|2020-11-23 09:49:50|85999.6|85974.6|85998.4|85973.4|85999.8|85974.8|85998.4|85973.4|45
1606125000000|2020-11-23 09:50:00|85998.6|85973.6|85998.5|85973.5|86000|85975|85996.7|85971.7|36
1606125010000|2020-11-23 09:50:10|85998.4|85973.4|85998.8|85973.8|86001.9|85976.9|85998.4|85973.4|41
1606125020000|2020-11-23 09:50:20|85998.9|85973.9|86000.5|85975.5|86001|85976|85998.2|85973.2|31
1606125030000|2020-11-23 09:50:30|86000.8|85975.8|86001.5|85976.5|86001.9|85976.9|86000.4|85975.4|20
1606125040000|2020-11-23 09:50:40|86001|85976|86002.5|85977.5|86002.5|85977.5|86000.6|85975.6|25
1606125050000|2020-11-23 09:50:50|86002.3|85977.3|86004.5|85979.5|86004.5|85979.5|85999.8|85974.8|25
1606125060000|2020-11-23 09:51:00|86001.9|85976.9|86001|85976|86002.6|85977.6|86000.3|85975.3|39
1606125070000|2020-11-23 09:51:10|86000.8|85975.8|86004.5|85979.5|86004.6|85979.6|86000.8|85975.8|34
1606125080000|2020-11-23 09:51:20|86005.2|85980.2|86011.8|85986.8|86011.8|85986.8|86004.8|85979.8|49
1606125090000|2020-11-23 09:51:30|86011.7|85986.7|86006|85981|86011.7|85986.7|86003|85978|41
1606125100000|2020-11-23 09:51:40|86005.6|85980.6|86002.8|85977.8|86006|85981|86002.3|85977.3|29
1606125110000|2020-11-23 09:51:50|86003.1|85978.1|85990.5|85965.5|86003.2|85978.2|85989.1|85964.1|46
1606125120000|2020-11-23 09:52:00|85990.4|85965.4|85986.7|85961.7|85990.4|85965.4|85983.9|85958.9|45
1606125130000|2020-11-23 09:52:10|85986.8|85961.8|85979.3|85954.3|85989.6|85964.6|85977.7|85952.7|51
1606125140000|2020-11-23 09:52:20|85978.9|85953.9|85978.1|85953.1|85978.9|85953.9|85975.5|85950.5|42
1606125150000|2020-11-23 09:52:30|85978.2|85953.2|85979.1|85954.1|85979.2|85954.2|85977.8|85952.8|19
1606125160000|2020-11-23 09:52:40|85979|85954|85979.3|85954.3|85980.1|85955.1|85977.6|85952.6|35
1606125170000|2020-11-23 09:52:50|85978.9|85953.9|85980.7|85955.7|85980.7|85955.7|85978.5|85953.5|27
1606125180000|2020-11-23 09:53:00|85981.1|85956.1|85978.6|85953.6|85981.6|85956.6|85978.5|85953.5|39
1606125190000|2020-11-23 09:53:10|85978.7|85953.7|85977.7|85952.7|85979.4|85954.4|85977|85952|33
1606125200000|2020-11-23 09:53:20|85977.5|85952.5|85970.9|85945.9|85977.7|85952.7|85968.8|85943.8|33
1606125210000|2020-11-23 09:53:30|85973.4|85948.4|85972.4|85947.4|85973.8|85948.8|85971.9|85946.9|29
1606125220000|2020-11-23 09:53:40|85972.5|85947.5|85972.7|85947.7|85973.3|85948.3|85972.3|85947.3|16
1606125230000|2020-11-23 09:53:50|85972.5|85947.5|85973.3|85948.3|85973.7|85948.7|85972.5|85947.5|18
1606125240000|2020-11-23 09:54:00|85973.2|85948.2|85973.4|85948.4|85973.4|85948.4|85969.8|85944.8|24
1606125250000|2020-11-23 09:54:10|85973.6|85948.6|85971.8|85946.8|85973.9|85948.9|85971.6|85946.6|19
1606125260000|2020-11-23 09:54:20|85971.9|85946.9|85972.6|85947.6|85973|85948|85971.9|85946.9|22
1606125270000|2020-11-23 09:54:30|85972.4|85947.4|85959.6|85934.6|85972.7|85947.7|85959.6|85934.6|22
1606125280000|2020-11-23 09:54:40|85961.1|85936.1|85960.7|85935.7|85962.8|85937.8|85959|85934|39
1606125290000|2020-11-23 09:54:50|85960.4|85935.4|85965.3|85940.3|85966.3|85941.3|85958.6|85933.6|41
1606125300000|2020-11-23 09:55:00|85964.7|85939.7|85964.7|85939.7|85966.1|85941.1|85963.9|85938.9|35
1606125310000|2020-11-23 09:55:10|85965.2|85940.2|85955.8|85930.8|85965.2|85940.2|85955.8|85930.8|40
1606125320000|2020-11-23 09:55:20|85955.7|85930.7|85962|85937|85962.3|85937.3|85952.2|85927.2|50
1606125330000|2020-11-23 09:55:30|85961.3|85936.3|85961.5|85936.5|85961.8|85936.8|85960.7|85935.7|20
1606125340000|2020-11-23 09:55:40|85961.1|85936.1|85965.7|85940.7|85969.2|85944.2|85960.6|85935.6|30
1606125350000|2020-11-23 09:55:50|85965.9|85940.9|85964.6|85939.6|85971.1|85946.1|85964|85939|47
1606125360000|2020-11-23 09:56:00|85964.7|85939.7|85965.8|85940.8|85966|85941|85963.8|85938.8|34
1606125370000|2020-11-23 09:56:10|85965.6|85940.6|85964.3|85939.3|85965.9|85940.9|85964|85939|21
1606125380000|2020-11-23 09:56:20|85964.2|85939.2|85961.5|85936.5|85964.6|85939.6|85960.9|85935.9|27
1606125390000|2020-11-23 09:56:30|85961.4|85936.4|85959.8|85934.8|85961.5|85936.5|85957.1|85932.1|30
1606125400000|2020-11-23 09:56:40|85960.1|85935.1|85956.4|85931.4|85960.2|85935.2|85956.4|85931.4|32
1606125410000|2020-11-23 09:56:50|85956.5|85931.5|85959.9|85934.9|85960.2|85935.2|85956.3|85931.3|23
1606125420000|2020-11-23 09:57:00|85960|85935|85960.3|85935.3|85960.5|85935.5|85957.4|85932.4|34
1606125430000|2020-11-23 09:57:10|85960.4|85935.4|85960.3|85935.3|85962|85937|85959.7|85934.7|31
1606125440000|2020-11-23 09:57:20|85960.4|85935.4|85966.7|85941.7|85967.3|85942.3|85960.3|85935.3|36
1606125450000|2020-11-23 09:57:30|85966.5|85941.5|85965.8|85940.8|85966.5|85941.5|85964.7|85939.7|26
1606125460000|2020-11-23 09:57:40|85965.9|85940.9|85971.6|85946.6|85971.9|85946.9|85965.5|85940.5|27
1606125470000|2020-11-23 09:57:50|85971.8|85946.8|85974.6|85949.6|85975|85950|85971.6|85946.6|34
1606125480000|2020-11-23 09:58:00|85975|85950|85964.8|85939.8|85975.3|85950.3|85964.2|85939.2|48
1606125490000|2020-11-23 09:58:10|85964.2|85939.2|85969|85944|85969.2|85944.2|85964.2|85939.2|48
1606125500000|2020-11-23 09:58:20|85969.1|85944.1|85978|85953|85979.7|85954.7|85967.9|85942.9|42
1606125510000|2020-11-23 09:58:30|85978.3|85953.3|85980.1|85955.1|85983.6|85958.6|85978.3|85953.3|45
1606125520000|2020-11-23 09:58:40|85979.7|85954.7|85981.1|85956.1|85982|85957|85979.7|85954.7|33
1606125530000|2020-11-23 09:58:50|85981|85956|85982.9|85957.9|85983.5|85958.5|85981|85956|24
1606125540000|2020-11-23 09:59:00|85982.6|85957.6|85974.5|85949.5|85982.7|85957.7|85973.9|85948.9|43
1606125550000|2020-11-23 09:59:10|85972.2|85947.2|85972.9|85947.9|85974.3|85949.3|85965.9|85940.9|60
1606125560000|2020-11-23 09:59:20|85972.7|85947.7|85972.7|85947.7|85974|85949|85971.5|85946.5|33
1606125570000|2020-11-23 09:59:30|85972.8|85947.8|85973.2|85948.2|85974.7|85949.7|85971.2|85946.2|32
1606125580000|2020-11-23 09:59:40|85973.1|85948.1|85971.1|85946.1|85974.6|85949.6|85969.4|85944.4|44
1606125590000|2020-11-23 09:59:50|85971.5|85946.5|85968.5|85943.5|85972|85947|85967.3|85942.3|42
1606125600000|2020-11-23 10:00:00|85968.8|85943.8|85972.1|85947.1|85972.6|85947.6|85965.9|85940.9|43
1606125610000|2020-11-23 10:00:10|85971.3|85946.3|85968.5|85943.5|85971.3|85946.3|85966.3|85941.3|47
1606125620000|2020-11-23 10:00:20|85967.9|85942.9|85988.9|85963.9|85993.9|85968.9|85967|85942|52
1606125630000|2020-11-23 10:00:30|85987|85962|85987.1|85962.1|85987.6|85962.6|85984.9|85959.9|36
1606125640000|2020-11-23 10:00:40|85985.2|85960.2|85988.1|85963.1|85988.3|85963.3|85984.4|85959.4|26
1606125650000|2020-11-23 10:00:50|85988|85963|85991.8|85966.8|85994.3|85969.3|85987.8|85962.8|40
1606125660000|2020-11-23 10:01:00|85991.5|85966.5|85992.4|85967.4|85993.1|85968.1|85989.6|85964.6|42
1606125670000|2020-11-23 10:01:10|85992.7|85967.7|85992|85967|85993.1|85968.1|85991.4|85966.4|24
1606125680000|2020-11-23 10:01:20|85991.9|85966.9|85993.7|85968.7|85994.7|85969.7|85991.9|85966.9|29
1606125690000|2020-11-23 10:01:30|85993.9|85968.9|85993.3|85968.3|85994.7|85969.7|85992.2|85967.2|34
1606125700000|2020-11-23 10:01:40|85993.5|85968.5|85994.3|85969.3|85997.4|85972.4|85991.8|85966.8|31
1606125710000|2020-11-23 10:01:50|85995.5|85970.5|86000|85975|86000.4|85975.4|85994.9|85969.9|47
1606125720000|2020-11-23 10:02:00|86000.8|85975.8|86008.7|85983.7|86015.9|85990.9|86000.7|85975.7|51
1606125730000|2020-11-23 10:02:10|86008.5|85983.5|86008.5|85983.5|86009.8|85984.8|86006.5|85981.5|32
1606125740000|2020-11-23 10:02:20|86008.6|85983.6|86011.8|85986.8|86012.4|85987.4|86008.5|85983.5|40
1606125750000|2020-11-23 10:02:30|86011.5|85986.5|86003.1|85978.1|86011.5|85986.5|86002.8|85977.8|41
1606125760000|2020-11-23 10:02:40|86003|85978|86003.3|85978.3|86003.7|85978.7|86002.9|85977.9|20
1606125770000|2020-11-23 10:02:50|86003.5|85978.5|86004.8|85979.8|86006.4|85981.4|86003.5|85978.5|26
1606125780000|2020-11-23 10:03:00|86005|85980|86000.9|85975.9|86005.1|85980.1|85997.9|85972.9|35
1606125790000|2020-11-23 10:03:10|86001.6|85976.6|86006|85981|86007.3|85982.3|86001|85976|35
1606125800000|2020-11-23 10:03:20|86005.6|85980.6|86006.7|85981.7|86007.5|85982.5|86005.6|85980.6|29
1606125810000|2020-11-23 10:03:30|86006.9|85981.9|86003.1|85978.1|86007|85982|86001.5|85976.5|28
1606125820000|2020-11-23 10:03:40|86004.4|85979.4|86010.6|85985.6|86010.6|85985.6|86004.4|85979.4|50
1606125830000|2020-11-23 10:03:50|86010.3|85985.3|86013|85988|86015.4|85990.4|86008.4|85983.4|38
1606125840000|2020-11-23 10:04:00|86013.4|85988.4|86012.2|85987.2|86013.4|85988.4|86008.5|85983.5|43
1606125850000|2020-11-23 10:04:10|86012.8|85987.8|86013.3|85988.3|86014.1|85989.1|86010.2|85985.2|36
1606125860000|2020-11-23 10:04:20|86013.4|85988.4|85999.9|85974.9|86013.9|85988.9|85993.3|85968.3|39
1606125870000|2020-11-23 10:04:30|85997.1|85972.1|85994.5|85969.5|85997.1|85972.1|85993.8|85968.8|38
1606125880000|2020-11-23 10:04:40|85994.3|85969.3|85994.9|85969.9|85995.8|85970.8|85992.2|85967.2|32
1606125890000|2020-11-23 10:04:50|85995|85970|85998.1|85973.1|85998.3|85973.3|85993.1|85968.1|37
1606125900000|2020-11-23 10:05:00|85998.3|85973.3|85994|85969|85998.3|85973.3|85993|85968|38
1606125910000|2020-11-23 10:05:10|85994.7|85969.7|85995.5|85970.5|85996.1|85971.1|85992|85967|42
1606125920000|2020-11-23 10:05:20|85995.6|85970.6|85988.5|85963.5|85995.6|85970.6|85986.4|85961.4|44
1606125930000|2020-11-23 10:05:30|85988.4|85963.4|85965.2|85940.2|85995.2|85963.4|85964.9|85936.5|54
1606125940000|2020-11-23 10:05:40|85965.9|85940.9|85966.8|85941.8|85968|85943|85964.4|85939.4|29
1606125950000|2020-11-23 10:05:50|85966.6|85941.6|85952.5|85927.5|85966.6|85941.6|85950.7|85925.7|48
1606125960000|2020-11-23 10:06:00|85952.1|85927.1|85957.8|85932.8|85959.1|85934.1|85951.9|85926.9|44
1606125970000|2020-11-23 10:06:10|85956.8|85931.8|85956.5|85931.5|85959.6|85934.6|85956.5|85931.5|32
1606125980000|2020-11-23 10:06:20|85956.6|85931.6|85948.6|85923.6|85956.6|85931.6|85946.9|85921.9|41
1606125990000|2020-11-23 10:06:30|85949.3|85924.3|85951.1|85926.1|85952.9|85927.9|85949|85924|39
1606126000000|2020-11-23 10:06:40|85951|85926|85954.8|85929.8|85957.4|85932.4|85950.4|85925.4|40
1606126010000|2020-11-23 10:06:50|85954.6|85929.6|85962.2|85937.2|85963.6|85938.6|85954.2|85929.2|49
1606126020000|2020-11-23 10:07:00|85962.1|85937.1|85962.5|85937.5|85964.4|85939.4|85962|85937|43
1606126030000|2020-11-23 10:07:10|85963.6|85938.6|85959.7|85934.7|85963.6|85938.6|85959.4|85934.4|29
1606126040000|2020-11-23 10:07:20|85957.2|85932.2|85944|85919|85966.5|85933|85944|85915.7|58
1606126050000|2020-11-23 10:07:30|85943.6|85918.6|85944.6|85919.6|85945.3|85920.3|85943.1|85918.1|39
1606126060000|2020-11-23 10:07:40|85945.3|85920.3|85946.1|85921.1|85946.7|85921.7|85944|85919|26
1606126070000|2020-11-23 10:07:50|85945.5|85920.5|85944.7|85919.7|85945.6|85920.6|85942.1|85917.1|44
1606126080000|2020-11-23 10:08:00|85945|85920|85944.9|85919.9|85946.4|85921.4|85944.2|85919.2|42
1606126090000|2020-11-23 10:08:10|85944.8|85919.8|85946|85921|85947.2|85922.2|85944.5|85919.5|33
1606126100000|2020-11-23 10:08:20|85946.1|85921.1|85947.6|85922.6|85948.6|85923.6|85945.9|85920.9|21
1606126110000|2020-11-23 10:08:30|85947.5|85922.5|85946.5|85921.5|85947.8|85922.8|85946|85921|18
1606126120000|2020-11-23 10:08:40|85946.8|85921.8|85950.2|85925.2|85950.3|85925.3|85946.7|85921.7|28
1606126130000|2020-11-23 10:08:50|85950.1|85925.1|85949.9|85924.9|85950.9|85925.9|85947.9|85922.9|22
1606126140000|2020-11-23 10:09:00|85948.9|85923.9|85950|85925|85951.1|85926.1|85948.9|85923.9|28
1606126150000|2020-11-23 10:09:10|85950.3|85925.3|85947.6|85922.6|85950.7|85925.7|85947.4|85922.4|24
1606126160000|2020-11-23 10:09:20|85947.4|85922.4|85949.5|85924.5|85949.8|85924.8|85947.1|85922.1|16
1606126170000|2020-11-23 10:09:30|85949.3|85924.3|85948.6|85923.6|85950|85925|85948.4|85923.4|20
1606126180000|2020-11-23 10:09:40|85948.8|85923.8|85948.6|85923.6|85950.2|85925.2|85948.3|85923.3|29
1606126190000|2020-11-23 10:09:50|85948.5|85923.5|85948.7|85923.7|85948.8|85923.8|85947.7|85922.7|16
1606126200000|2020-11-23 10:10:00|85948.2|85923.2|85947.4|85922.4|85949.5|85924.5|85947.4|85922.4|28
1606126210000|2020-11-23 10:10:10|85948.3|85923.3|85946.8|85921.8|85948.3|85923.3|85946.5|85921.5|29
1606126220000|2020-11-23 10:10:20|85947.4|85922.4|85952.2|85927.2|85953.2|85928.2|85947.3|85922.3|35
1606126230000|2020-11-23 10:10:30|85951|85926|85937.5|85912.5|85951|85926|85936|85899.5|27
1606126240000|2020-11-23 10:10:40|85937.9|85912.9|85959.5|85934.5|85969.4|85934.5|85931.9|85906.9|54
1606126250000|2020-11-23 10:10:50|85959.3|85934.3|85978.8|85953.8|85979.5|85954.5|85958.4|85933.4|46
1606126260000|2020-11-23 10:11:00|85978.9|85953.9|85982.5|85957.5|85993.6|85957.5|85978.1|85943.6|35
1606126270000|2020-11-23 10:11:10|85982.1|85957.1|85984.6|85959.6|85985|85960|85981.9|85956.9|29
1606126280000|2020-11-23 10:11:20|85984.5|85959.5|85990.7|85965.7|85992.3|85967.3|85984.4|85959.4|30
1606126290000|2020-11-23 10:11:30|85991.3|85966.3|85988.7|85963.7|85992.5|85967.5|85987.6|85962.6|44
1606126300000|2020-11-23 10:11:40|85988.6|85963.6|85988|85963|85989.8|85964.8|85987.2|85962.2|37
1606126310000|2020-11-23 10:11:50|85988.4|85963.4|85987.3|85962.3|85988.4|85963.4|85986.8|85961.8|15
1606126320000|2020-11-23 10:12:00|85988.2|85963.2|85989.1|85964.1|85989.2|85964.2|85987.8|85962.8|24
1606126330000|2020-11-23 10:12:10|85989.3|85964.3|85988.2|85963.2|85989.3|85964.3|85986.7|85961.7|40
1606126340000|2020-11-23 10:12:20|85988.3|85963.3|85989.1|85964.1|85989.5|85964.5|85987|85962|32
1606126350000|2020-11-23 10:12:30|85989|85964|85979.5|85954.5|85999.9|85964.2|85978.7|85949.8|51
1606126360000|2020-11-23 10:12:40|85980.2|85955.2|85978.3|85953.3|85993.5|85956.6|85977.9|85942.7|54
1606126370000|2020-11-23 10:12:50|85979.2|85954.2|85962.9|85937.9|85979.6|85954.6|85962|85925.6|39
1606126380000|2020-11-23 10:13:00|85963.1|85938.1|85971.7|85946.7|85977.4|85952.4|85962.6|85937.6|47
1606126390000|2020-11-23 10:13:10|85972.4|85947.4|85972.5|85947.5|85974.1|85949.1|85971.6|85946.6|39
1606126400000|2020-11-23 10:13:20|85972.6|85947.6|85969.8|85944.8|85972.7|85947.7|85969.8|85944.8|26
1606126410000|2020-11-23 10:13:30|85970|85945|85970.6|85945.6|85970.6|85945.6|85969.5|85944.5|28
1606126420000|2020-11-23 10:13:40|85970.5|85945.5|85972.1|85947.1|85972.9|85947.9|85970|85945|23
1606126430000|2020-11-23 10:13:50|85972.2|85947.2|85973|85948|85973.3|85948.3|85971.8|85946.8|24
1606126440000|2020-11-23 10:14:00|85972.9|85947.9|85969.5|85944.5|85972.9|85947.9|85969.5|85944.5|24
1606126450000|2020-11-23 10:14:10|85969.3|85944.3|85964.9|85939.9|85969.4|85944.4|85964|85939|27
1606126460000|2020-11-23 10:14:20|85964.7|85939.7|85975.4|85950.4|85976.3|85951.3|85964.1|85939.1|34
1606126470000|2020-11-23 10:14:30|85975.5|85950.5|85977.2|85952.2|85977.2|85952.2|85975.1|85950.1|30
1606126480000|2020-11-23 10:14:40|85976.9|85951.9|85977.6|85952.6|85977.8|85952.8|85976.2|85951.2|34
1606126490000|2020-11-23 10:14:50|85978.3|85953.3|85977.9|85952.9|85980.4|85955.4|85977.9|85952.9|24
1606126500000|2020-11-23 10:15:00|85977.7|85952.7|85987.8|85962.8|85988.9|85963.9|85977.7|85952.7|49
1606126510000|2020-11-23 10:15:10|85987.3|85962.3|85976.4|85951.4|85987.7|85962.7|85976.1|85951.1|40
1606126520000|2020-11-23 10:15:20|85976.5|85951.5|85977.1|85952.1|85977.9|85952.9|85976.1|85951.1|22
1606126530000|2020-11-23 10:15:30|85977|85952|85987.9|85962.9|85988.4|85963.4|85977|85952|28
1606126540000|2020-11-23 10:15:40|85988|85963|85985.5|85960.5|85989.3|85964.3|85985.1|85960.1|35
1606126550000|2020-11-23 10:15:50|85985.6|85960.6|85990.4|85965.4|86003.6|85966.2|85984.3|85953.4|29
1606126560000|2020-11-23 10:16:00|85990.8|85965.8|85993|85968|86009.5|85971.1|85989.7|85958.7|40
1606126570000|2020-11-23 10:16:10|85992.9|85967.9|86007|85982|86008|85983|85992.6|85967.6|41
1606126580000|2020-11-23 10:16:20|86007.2|85982.2|85996.2|85971.2|86019.1|85982.6|85995.7|85968.9|37
1606126590000|2020-11-23 10:16:30|85995.5|85970.5|85993.6|85968.6|85995.5|85970.5|85992.3|85967.3|40
1606126600000|2020-11-23 10:16:40|85993.4|85968.4|85993.7|85968.7|85995.7|85970.7|85991.5|85966.5|27
1606126610000|2020-11-23 10:16:50|85993.8|85968.8|86002.2|85977.2|86002.2|85977.2|85993.6|85968.6|33
1606126620000|2020-11-23 10:17:00|86002|85977|85997.6|85972.6|86002|85977|85997.6|85972.6|35
1606126630000|2020-11-23 10:17:10|85997.9|85972.9|86002.6|85977.6|86014.5|85977.9|85997.3|85963.8|35
1606126640000|2020-11-23 10:17:20|86003|85978|86000.4|85975.4|86003.1|85978.1|85999.6|85974.6|30
1606126650000|2020-11-23 10:17:30|86000.5|85975.5|86007.1|85982.1|86007.1|85982.1|86000.5|85975.5|33
1606126660000|2020-11-23 10:17:40|86008.2|85983.2|86019.8|85994.8|86020.1|85995.1|86008|85983|41
1606126670000|2020-11-23 10:17:50|86019.1|85994.1|86020.8|85995.8|86022.5|85997.5|86019.1|85994.1|31
1606126680000|2020-11-23 10:18:00|86020.5|85995.5|85995.9|85970.9|86020.9|85995.9|85994.8|85960.2|49
1606126690000|2020-11-23 10:18:10|85996.3|85971.3|85984.7|85959.7|85998.1|85973.1|85983.4|85958.4|49
1606126700000|2020-11-23 10:18:20|85984.6|85959.6|85971.1|85946.1|85986.3|85961.3|85968.7|85943.7|45
1606126710000|2020-11-23 10:18:30|85971.3|85946.3|85979.2|85954.2|85979.8|85954.8|85970.6|85945.6|39
1606126720000|2020-11-23 10:18:40|85978.7|85953.7|85979.2|85954.2|85979.9|85954.9|85978.4|85953.4|39
1606126730000|2020-11-23 10:18:50|85979.3|85954.3|85971.9|85946.9|85981.1|85956.1|85970.3|85945.3|58
1606126740000|2020-11-23 10:19:00|85971.5|85946.5|85968.5|85943.5|85972.2|85947.2|85967.6|85942.6|48
1606126750000|2020-11-23 10:19:10|85968.3|85943.3|85965.9|85940.9|85968.3|85943.3|85965.9|85940.9|35
1606126760000|2020-11-23 10:19:20|85965.8|85940.8|85966.4|85941.4|85968.9|85943.9|85964.5|85939.5|43
1606126770000|2020-11-23 10:19:30|85966.3|85941.3|85968.3|85943.3|85970.1|85945.1|85966.1|85941.1|40
1606126780000|2020-11-23 10:19:40|85967.8|85942.8|85966.1|85941.1|85967.8|85942.8|85964|85939|53
1606126790000|2020-11-23 10:19:50|85965.3|85940.3|85955.9|85930.9|85966.1|85941.1|85955.9|85930.9|50
1606126800000|2020-11-23 10:20:00|85957|85932|85976.8|85926.8|85976.8|85943.6|85955.9|85926.7|54
1606126810000|2020-11-23 10:20:10|85978|85928|85963.4|85938.4|85978.3|85941.7|85962.5|85927.2|56
1606126820000|2020-11-23 10:20:20|85964.6|85939.6|85966.4|85941.4|85967.1|85942.1|85963.3|85938.3|35
1606126830000|2020-11-23 10:20:30|85966.2|85941.2|85971.3|85946.3|85972.6|85947.6|85965.6|85940.6|36
1606126840000|2020-11-23 10:20:40|85971.1|85946.1|85971.4|85946.4|85976.2|85951.2|85970.7|85945.7|35
1606126850000|2020-11-23 10:20:50|85971.8|85946.8|85975|85950|85975.4|85950.4|85970|85945|43
1606126860000|2020-11-23 10:21:00|85975.1|85950.1|85979.4|85954.4|85979.4|85954.4|85971|85946|31
1606126870000|2020-11-23 10:21:10|85981.1|85956.1|85997.4|85972.4|85997.5|85972.5|85981.1|85956.1|48
1606126880000|2020-11-23 10:21:20|85998.3|85973.3|85995.1|85970.1|85998.5|85973.5|85991.8|85966.8|38
1606126890000|2020-11-23 10:21:30|85994.6|85969.6|85980.1|85955.1|86002.1|85970.9|85980.1|85952.1|40
1606126900000|2020-11-23 10:21:40|85979.1|85954.1|85985.3|85935.3|85987.7|85954.1|85972.5|85935.3|37
1606126910000|2020-11-23 10:21:50|85985.2|85935.2|85986.4|85936.4|85987.4|85937.4|85985|85935|31
1606126920000|2020-11-23 10:22:00|85986.1|85936.1|85982.8|85957.8|85995.4|85958.9|85980.9|85934.8|46
1606126930000|2020-11-23 10:22:10|85983.3|85958.3|85978.7|85953.7|85983.4|85958.4|85978|85953|43
1606126940000|2020-11-23 10:22:20|85979.1|85954.1|85980.2|85955.2|85993.1|85957.1|85979.1|85941.9|29
1606126950000|2020-11-23 10:22:30|85980.5|85955.5|85992.1|85942.1|85992.5|85956.1|85979.3|85939.3|39
1606126960000|2020-11-23 10:22:40|85992.3|85942.3|85986|85936|85992.3|85955.4|85974.7|85934.7|53
1606126970000|2020-11-23 10:22:50|85985.9|85935.9|85962.8|85937.8|85985.9|85944.4|85962|85924.8|36
1606126980000|2020-11-23 10:23:00|85975|85925|85960.4|85935.4|85975.9|85935.4|85958.7|85921.2|28
1606126990000|2020-11-23 10:23:10|85959.5|85934.5|85960.7|85935.7|85961.4|85936.4|85959.4|85934.4|34
1606127000000|2020-11-23 10:23:20|85960.9|85935.9|85969|85944|85971.9|85946.9|85960.5|85935.5|34
1606127010000|2020-11-23 10:23:30|85968.9|85943.9|85968.4|85943.4|85969.2|85944.2|85967.5|85942.5|32
1606127020000|2020-11-23 10:23:40|85968.8|85943.8|85966.6|85941.6|85970.9|85945.9|85966.6|85941.6|39
1606127030000|2020-11-23 10:23:50|85966.8|85941.8|85966.8|85941.8|85967.5|85942.5|85966.3|85941.3|23
1606127040000|2020-11-23 10:24:00|85966.5|85941.5|85965.4|85915.4|85977.2|85941.5|85958.5|85915.4|27
1606127050000|2020-11-23 10:24:10|85963.2|85913.2|85942.5|85917.5|85963.2|85926.1|85941.1|85902.8|54
1606127060000|2020-11-23 10:24:20|85942.7|85917.7|85959.2|85909.2|85959.3|85919.6|85942|85907.2|45
1606127070000|2020-11-23 10:24:30|85959.3|85909.3|85960.1|85910.1|85960.1|85910.1|85958.1|85908.1|35
1606127080000|2020-11-23 10:24:40|85959.4|85909.4|85959.6|85909.6|85959.7|85909.7|85958.8|85908.8|19
1606127090000|2020-11-23 10:24:50|85958.9|85908.9|85955.8|85905.8|85959.7|85909.7|85955.5|85905.5|25
1606127100000|2020-11-23 10:25:00|85955.6|85905.6|85957.2|85907.2|85958.4|85908.4|85955.6|85905.6|33
1606127110000|2020-11-23 10:25:10|85957.1|85907.1|85953.3|85928.3|85963.5|85929.2|85950.4|85906.9|47
1606127120000|2020-11-23 10:25:20|85953.5|85928.5|85951.2|85926.2|85954.1|85929.1|85950.3|85925.3|36
1606127130000|2020-11-23 10:25:30|85952.1|85927.1|85953.9|85928.9|85954.4|85929.4|85951.7|85926.7|24
1606127140000|2020-11-23 10:25:40|85953.8|85928.8|85951.2|85926.2|85954.3|85929.3|85949|85924|32
1606127150000|2020-11-23 10:25:50|85951.1|85926.1|85950.7|85925.7|85951.4|85926.4|85946.8|85921.8|35
1606127160000|2020-11-23 10:26:00|85950.3|85925.3|85948.1|85923.1|85950.3|85925.3|85947.4|85922.4|29
1606127170000|2020-11-23 10:26:10|85948.4|85923.4|85962.7|85912.7|85962.9|85924.6|85945.3|85912.4|38
1606127180000|2020-11-23 10:26:20|85962.6|85912.6|85964.1|85939.1|85969.4|85944.4|85951.5|85912.6|51
1606127190000|2020-11-23 10:26:30|85964.7|85939.7|85955.9|85930.9|85972.8|85940.6|85955.9|85922.8|45
1606127200000|2020-11-23 10:26:40|85955.8|85930.8|85935.2|85910.2|85957.2|85932.2|85934.5|85899.1|43
1606127210000|2020-11-23 10:26:50|85935.3|85910.3|85936.2|85911.2|85948.6|85911.2|85935|85897.1|34
1606127220000|2020-11-23 10:27:00|85937.6|85912.6|85948.5|85898.5|85949.7|85913.4|85936.3|85897.9|37
1606127230000|2020-11-23 10:27:10|85950|85900|85939.5|85914.5|85952.2|85914.8|85938.6|85900|40
1606127240000|2020-11-23 10:27:20|85939.9|85914.9|85960.6|85910.6|85960.6|85921.6|85939.9|85909.7|41
1606127250000|2020-11-23 10:27:30|85960.8|85910.8|85946.2|85921.2|85961|85921.2|85943.7|85907.4|40
1606127260000|2020-11-23 10:27:40|85945.8|85920.8|85944.3|85919.3|85959|85921.7|85944.3|85908.2|37
1606127270000|2020-11-23 10:27:50|85944.2|85919.2|85942|85917|85945.9|85920.9|85936.7|85911.7|45
1606127280000|2020-11-23 10:28:00|85941.3|85916.3|85936.9|85911.9|85941.3|85916.3|85935.4|85910.4|45
1606127290000|2020-11-23 10:28:10|85936.8|85911.8|85936.6|85911.6|85950.6|85912.2|85936.4|85898.6|31
1606127300000|2020-11-23 10:28:20|85936.5|85911.5|85938.4|85913.4|85938.8|85913.8|85936|85911|28
1606127310000|2020-11-23 10:28:30|85938.5|85913.5|85941.4|85916.4|85942.1|85917.1|85938.1|85913.1|37
1606127320000|2020-11-23 10:28:40|85941.2|85916.2|85943.5|85918.5|85943.8|85918.8|85941.2|85916.2|29
1606127330000|2020-11-23 10:28:50|85943.6|85918.6|85943.4|85918.4|85944|85919|85942.7|85917.7|25
1606127340000|2020-11-23 10:29:00|85943.6|85918.6|85950.4|85925.4|85950.6|85925.6|85942.9|85917.9|37
1606127350000|2020-11-23 10:29:10|85950.8|85925.8|85947.4|85922.4|85950.9|85925.9|85942.4|85917.4|48
1606127360000|2020-11-23 10:29:20|85947.2|85922.2|85946.4|85921.4|85947.5|85922.5|85945.2|85920.2|33
1606127370000|2020-11-23 10:29:30|85946.5|85921.5|85946.5|85921.5|85947.9|85922.9|85945.8|85920.8|32
1606127380000|2020-11-23 10:29:40|85946|85921|85945.2|85920.2|85946.9|85921.9|85944.2|85919.2|24
1606127390000|2020-11-23 10:29:50|85946.5|85921.5|85939.9|85914.9|85960.6|85922.9|85939.5|85908.9|46
1606127400000|2020-11-23 10:30:00|85940|85915|85935.9|85910.9|85940.6|85915.6|85934.8|85909.8|55
1606127410000|2020-11-23 10:30:10|85936.1|85911.1|85936.2|85911.2|85939.7|85914.7|85934.6|85909.6|52
1606127420000|2020-11-23 10:30:20|85936.4|85911.4|85942.4|85917.4|85954.9|85919.4|85936.2|85904.1|52
1606127430000|2020-11-23 10:30:30|85942.5|85917.5|85937.3|85912.3|85943.1|85918.1|85933.4|85908.4|32
1606127440000|2020-11-23 10:30:40|85938.1|85913.1|85940.4|85915.4|85940.8|85915.8|85938|85913|37
1606127450000|2020-11-23 10:30:50|85940.5|85915.5|85941.5|85916.5|85942.2|85917.2|85939.3|85914.3|36
1606127460000|2020-11-23 10:31:00|85940.6|85915.6|85936.7|85911.7|85942|85917|85936|85911|37
1606127470000|2020-11-23 10:31:10|85936|85911|85937.7|85912.7|85939.4|85914.4|85935.7|85910.7|29
1606127480000|2020-11-23 10:31:20|85938|85913|85946.2|85921.2|85955.9|85923.2|85937.4|85905.9|41
1606127490000|2020-11-23 10:31:30|85945.7|85920.7|85934.1|85909.1|85949.1|85921.2|85934.1|85899.1|40
1606127500000|2020-11-23 10:31:40|85935|85910|85937.9|85912.9|85938.5|85913.5|85934.5|85909.5|37
1606127510000|2020-11-23 10:31:50|85938|85913|85938.5|85913.5|85939.3|85914.3|85930.2|85905.2|52
1606127520000|2020-11-23 10:32:00|85939.2|85914.2|85940.7|85915.7|85940.7|85915.7|85938.1|85913.1|35
1606127530000|2020-11-23 10:32:10|85940.6|85915.6|85944.6|85919.6|85945.6|85920.6|85940.2|85915.2|49
1606127540000|2020-11-23 10:32:20|85945.1|85920.1|85942.5|85917.5|85945.1|85920.1|85941.3|85916.3|37
1606127550000|2020-11-23 10:32:30|85942.6|85917.6|85944.7|85919.7|85944.7|85919.7|85941.4|85916.4|27
1606127560000|2020-11-23 10:32:40|85944.8|85919.8|85947.9|85922.9|85948.6|85923.6|85944.8|85919.8|40
1606127570000|2020-11-23 10:32:50|85948.8|85923.8|85949|85924|85949.5|85924.5|85948.1|85923.1|29
1606127580000|2020-11-23 10:33:00|85948.8|85923.8|85953.2|85928.2|85953.2|85928.2|85948.7|85923.7|27
1606127590000|2020-11-23 10:33:10|85954.1|85929.1|85965.8|85915.8|85966.6|85929.1|85953.1|85915.2|35
1606127600000|2020-11-23 10:33:20|85965.5|85915.5|85964.7|85939.7|85979.3|85939.7|85964.7|85915.5|39
1606127610000|2020-11-23 10:33:30|85964.5|85939.5|85959.9|85934.9|85972.1|85939.7|85958.7|85921|44
1606127620000|2020-11-23 10:33:40|85960.1|85935.1|85983|85933|85983|85941.2|85959.4|85932.1|54
1606127630000|2020-11-23 10:33:50|85983.9|85933.9|85973.3|85948.3|85983.9|85948.4|85969.4|85933.9|41
1606127640000|2020-11-23 10:34:00|85973.1|85948.1|85969.9|85944.9|85975.8|85950.8|85969.5|85944.5|34
1606127650000|2020-11-23 10:34:10|85970|85945|85967.2|85942.2|85972.3|85947.3|85964.8|85939.8|38
1606127660000|2020-11-23 10:34:20|85967.6|85942.6|85987.8|85962.8|86003.5|85966.1|85967.6|85942.6|54
1606127670000|2020-11-23 10:34:30|85986.4|85961.4|85991|85941|85991.1|85961.7|85976.3|85936.1|45
1606127680000|2020-11-23 10:34:40|85990.8|85940.8|85992.8|85942.8|85993.1|85943.1|85990.2|85940.2|31
1606127690000|2020-11-23 10:34:50|85993|85943|85996.2|85946.2|85997.3|85960.3|85980.3|85940.9|50
1606127700000|2020-11-23 10:35:00|85996.4|85946.4|85976.3|85951.3|85996.4|85955.2|85974.1|85937.3|48
1606127710000|2020-11-23 10:35:10|85976.4|85951.4|85970.5|85945.5|85976.6|85951.6|85970.1|85945.1|33
1606127720000|2020-11-23 10:35:20|85970.6|85945.6|85971.2|85946.2|85971.5|85946.5|85969.7|85944.7|25
1606127730000|2020-11-23 10:35:30|85971.6|85946.6|85972.8|85947.8|85987.7|85949.8|85970.5|85937.1|33
1606127740000|2020-11-23 10:35:40|85972.9|85947.9|85977.4|85952.4|85979|85954|85972.6|85947.6|46
1606127750000|2020-11-23 10:35:50|85977.5|85952.5|85972.2|85947.2|85978.5|85953.5|85960.2|85935.2|47
1606127760000|2020-11-23 10:36:00|85972.4|85947.4|85974.3|85949.3|85975.5|85950.5|85972.2|85947.2|38
1606127770000|2020-11-23 10:36:10|85975.3|85950.3|85974.5|85949.5|85976.3|85951.3|85971.9|85946.9|34
1606127780000|2020-11-23 10:36:20|85973.9|85948.9|85979.1|85954.1|85982.2|85957.2|85973.9|85948.9|49
1606127790000|2020-11-23 10:36:30|85979.2|85954.2|85977.5|85952.5|85990.8|85965.8|85977|85952|56
1606127800000|2020-11-23 10:36:40|85977|85952|85980.3|85955.3|85981.4|85956.4|85976.4|85951.4|41
1606127810000|2020-11-23 10:36:50|85980.8|85955.8|85981.6|85956.6|85982|85957|85978.9|85953.9|26
1606127820000|2020-11-23 10:37:00|85981.8|85956.8|85970.7|85945.7|85981.8|85956.8|85970.7|85945.7|45
1606127830000|2020-11-23 10:37:10|85970.5|85945.5|85975|85950|85976.5|85951.5|85966.7|85941.7|44
1606127840000|2020-11-23 10:37:20|85975.1|85950.1|85973.9|85948.9|85994.1|85954.8|85966|85941|48
1606127850000|2020-11-23 10:37:30|85973.5|85948.5|85968|85943|85974|85949|85966.1|85941.1|42
1606127860000|2020-11-23 10:37:40|85968.4|85943.4|85965.7|85940.7|85968.5|85943.5|85965.1|85940.1|19
1606127870000|2020-11-23 10:37:50|85966|85941|85965.1|85940.1|85967|85942|85963|85938|32
1606127880000|2020-11-23 10:38:00|85965.4|85940.4|85968.8|85943.8|85970.9|85945.9|85964.8|85939.8|38
1606127890000|2020-11-23 10:38:10|85968.7|85943.7|85966.2|85941.2|85969.1|85944.1|85965.1|85940.1|31
1606127900000|2020-11-23 10:38:20|85965.8|85940.8|85973.1|85948.1|85975.3|85950.3|85965.8|85940.8|42
1606127910000|2020-11-23 10:38:30|85972.6|85947.6|85969.7|85944.7|85972.6|85947.6|85968.3|85943.3|30
1606127920000|2020-11-23 10:38:40|85969.5|85944.5|85966.8|85941.8|85971|85946|85960|85935|42
1606127930000|2020-11-23 10:38:50|85968.6|85943.6|85967.9|85942.9|85984.6|85944.4|85967.6|85930.4|30
1606127940000|2020-11-23 10:39:00|85967.6|85942.6|85974.9|85949.9|85976.3|85951.3|85967|85942|37
1606127950000|2020-11-23 10:39:10|85975.4|85950.4|85973.6|85948.6|85975.5|85950.5|85972.1|85947.1|24
1606127960000|2020-11-23 10:39:20|85973.3|85948.3|85972.5|85947.5|85973.9|85948.9|85971.4|85946.4|30
1606127970000|2020-11-23 10:39:30|85972.6|85947.6|85973.8|85948.8|85973.8|85948.8|85972.3|85947.3|18
1606127980000|2020-11-23 10:39:40|85974.1|85949.1|85972.9|85947.9|85974.1|85949.1|85972.7|85947.7|10
1606127990000|2020-11-23 10:39:50|85973.2|85948.2|85971.1|85946.1|85973.6|85948.6|85971.1|85946.1|14
1606128000000|2020-11-23 10:40:00|85971.5|85946.5|85974.2|85949.2|85974.5|85949.5|85971.5|85946.5|25
1606128010000|2020-11-23 10:40:10|85974.3|85949.3|85975.4|85950.4|85977.3|85952.3|85973.9|85948.9|26
1606128020000|2020-11-23 10:40:20|85975.3|85950.3|85975.3|85950.3|85976.1|85951.1|85972.1|85947.1|24
1606128030000|2020-11-23 10:40:30|85975|85950|85974|85949|85979.5|85954.5|85972.3|85947.3|37
1606128040000|2020-11-23 10:40:40|85974.8|85949.8|85974.7|85949.7|85975.6|85950.6|85973.8|85948.8|19
1606128050000|2020-11-23 10:40:50|85974.9|85949.9|85980|85955|85992|85957.3|85971.7|85940.8|44
1606128060000|2020-11-23 10:41:00|85979.8|85954.8|85974.5|85949.5|85979.8|85954.8|85974.5|85949.5|44
1606128070000|2020-11-23 10:41:10|85974.3|85949.3|85978.8|85953.8|86000.7|85962.9|85974|85949|47
1606128080000|2020-11-23 10:41:20|85980|85955|85968.5|85943.5|85980.1|85955.1|85968.2|85943.2|36
1606128090000|2020-11-23 10:41:30|85969.3|85944.3|85950.6|85925.6|85972.8|85944.8|85950.6|85920.8|45
1606128100000|2020-11-23 10:41:40|85949.1|85924.1|85946.9|85921.9|85950.1|85925.1|85944.1|85919.1|60
1606128110000|2020-11-23 10:41:50|85946.8|85921.8|85942.7|85917.7|85946.9|85921.9|85941.9|85916.9|56
1606128120000|2020-11-23 10:42:00|85943.3|85918.3|85948.9|85923.9|85949.6|85924.6|85943.3|85918.3|49
1606128130000|2020-11-23 10:42:10|85949.5|85924.5|85960.1|85935.1|85960.9|85935.9|85947.3|85922.3|58
1606128140000|2020-11-23 10:42:20|85960.7|85935.7|85966.5|85941.5|85966.5|85941.5|85958.5|85933.5|49
1606128150000|2020-11-23 10:42:30|85964.6|85939.6|85963.5|85938.5|85966.7|85941.7|85961.4|85936.4|52
1606128160000|2020-11-23 10:42:40|85963.3|85938.3|85965.7|85940.7|85968|85943|85962.7|85937.7|46
1606128170000|2020-11-23 10:42:50|85965.8|85940.8|85972.9|85947.9|85975.4|85950.4|85965.4|85940.4|50
1606128180000|2020-11-23 10:43:00|85972.7|85947.7|85992.6|85967.6|86002.7|85968.5|85972.7|85947.7|59
1606128190000|2020-11-23 10:43:10|85992.4|85967.4|85979.6|85954.6|85993.3|85968.3|85979.4|85954.4|35
1606128200000|2020-11-23 10:43:20|85979.7|85954.7|85991.4|85966.4|85993.4|85968.4|85979.7|85954.7|49
1606128210000|2020-11-23 10:43:30|85991.5|85966.5|85981.7|85956.7|85991.6|85966.6|85981.7|85956.7|45
1606128220000|2020-11-23 10:43:40|85981.6|85956.6|85984.1|85959.1|85985.5|85960.5|85981.6|85956.6|33
1606128230000|2020-11-23 10:43:50|85984.2|85959.2|85983.7|85958.7|85985.5|85960.5|85981.5|85956.5|32
1606128240000|2020-11-23 10:44:00|85984.7|85959.7|85982.9|85957.9|85986.3|85961.3|85982.9|85957.9|37
1606128250000|2020-11-23 10:44:10|85983.1|85958.1|85983.4|85958.4|85985.1|85960.1|85981.9|85956.9|28
1606128260000|2020-11-23 10:44:20|85983.3|85958.3|85983.8|85958.8|85985.6|85960.6|85982.9|85957.9|21
1606128270000|2020-11-23 10:44:30|85983.4|85958.4|85984.9|85959.9|85984.9|85959.9|85983.4|85958.4|19
1606128280000|2020-11-23 10:44:40|85984.3|85959.3|85970.8|85945.8|85984.3|85959.3|85967.8|85942.8|51
1606128290000|2020-11-23 10:44:50|85970.3|85945.3|85969|85944|85971.8|85946.8|85968.6|85943.6|42
1606128300000|2020-11-23 10:45:00|85969.2|85944.2|85965.9|85940.9|85969.6|85944.6|85964|85939|37
1606128310000|2020-11-23 10:45:10|85966.1|85941.1|85961.2|85936.2|85966.6|85941.6|85959.5|85934.5|38
1606128320000|2020-11-23 10:45:20|85961|85936|85962.4|85937.4|85962.4|85937.4|85960.4|85935.4|25
1606128330000|2020-11-23 10:45:30|85962.5|85937.5|85961.8|85936.8|85964.7|85939.7|85961.1|85936.1|30
1606128340000|2020-11-23 10:45:40|85961.5|85936.5|85946.5|85921.5|85961.7|85936.7|85945.4|85920.4|55
1606128350000|2020-11-23 10:45:50|85946.6|85921.6|85945.2|85920.2|85947.8|85922.8|85945|85920|46
1606128360000|2020-11-23 10:46:00|85945|85920|85944.9|85919.9|85945.8|85920.8|85942.6|85917.6|36
1606128370000|2020-11-23 10:46:10|85944.8|85919.8|85945.2|85920.2|85948.6|85923.6|85944.5|85919.5|38
1606128380000|2020-11-23 10:46:20|85945.3|85920.3|85947.9|85922.9|85948.2|85923.2|85945.3|85920.3|41
1606128390000|2020-11-23 10:46:30|85947.8|85922.8|85945.4|85920.4|85948.1|85923.1|85944.9|85919.9|29
1606128400000|2020-11-23 10:46:40|85945.5|85920.5|85942.8|85917.8|85945.5|85920.5|85940.2|85915.2|35
1606128410000|2020-11-23 10:46:50|85942|85917|85942.7|85917.7|85944.4|85919.4|85940.1|85915.1|40
1606128420000|2020-11-23 10:47:00|85943.4|85918.4|85939.7|85914.7|85944.5|85919.5|85939.3|85914.3|44
1606128430000|2020-11-23 10:47:10|85938.9|85913.9|85938.1|85913.1|85940.2|85915.2|85937.9|85912.9|29
1606128440000|2020-11-23 10:47:20|85938.4|85913.4|85926.2|85901.2|85940|85913.5|85925.5|85890|48
1606128450000|2020-11-23 10:47:30|85926.1|85901.1|85924.9|85899.9|85928.8|85903.8|85924.9|85899.9|36
1606128460000|2020-11-23 10:47:40|85925.1|85900.1|85925.2|85900.2|85929.4|85904.4|85925.1|85900.1|43
1606128470000|2020-11-23 10:47:50|85925.1|85900.1|85919|85894|85935.7|85901|85918.8|85884.6|49
1606128480000|2020-11-23 10:48:00|85920.2|85895.2|85925.4|85900.4|85925.8|85900.8|85919.4|85894.4|43
1606128490000|2020-11-23 10:48:10|85925.2|85900.2|85930|85905|85930.2|85905.2|85925.2|85900.2|36
1606128500000|2020-11-23 10:48:20|85930.1|85905.1|85928.3|85903.3|85930.3|85905.3|85926.6|85901.6|29
1606128510000|2020-11-23 10:48:30|85928.1|85903.1|85925.8|85900.8|85929.2|85904.2|85920.4|85895.4|26
1606128520000|2020-11-23 10:48:40|85925.1|85900.1|85922.8|85897.8|85926|85901|85920.3|85895.3|34
1606128530000|2020-11-23 10:48:50|85922.9|85897.9|85922.5|85897.5|85923.2|85898.2|85918.3|85893.3|27
1606128540000|2020-11-23 10:49:00|85922.1|85897.1|85921.9|85896.9|85922.5|85897.5|85921.2|85896.2|14
1606128550000|2020-11-23 10:49:10|85918.3|85893.3|85927.4|85902.4|85927.5|85902.5|85918.3|85893.3|29
1606128560000|2020-11-23 10:49:20|85927.6|85902.6|85924.2|85899.2|85927.8|85902.8|85923.8|85898.8|32
1606128570000|2020-11-23 10:49:30|85923.8|85898.8|85920.9|85895.9|85933.2|85900.1|85920.6|85883.2|33
1606128580000|2020-11-23 10:49:40|85920.8|85895.8|85923.3|85898.3|85923.9|85898.9|85920.8|85895.8|34
1606128590000|2020-11-23 10:49:50|85920.7|85895.7|85921.2|85896.2|85921.9|85896.9|85920.7|85895.7|20
1606128600000|2020-11-23 10:50:00|85921.1|85896.1|85936.8|85911.8|85937|85912|85921.1|85896.1|39
1606128610000|2020-11-23 10:50:10|85936.7|85911.7|85945.3|85920.3|85958.5|85921.1|85936.3|85908.5|56
1606128620000|2020-11-23 10:50:20|85945.4|85920.4|85944.8|85919.8|85945.9|85920.9|85944.2|85919.2|38
1606128630000|2020-11-23 10:50:30|85944.3|85919.3|85943.7|85918.7|85945.1|85920.1|85942.9|85917.9|31
1606128640000|2020-11-23 10:50:40|85943.5|85918.5|85937.5|85912.5|85945.1|85920.1|85937.5|85912.5|46
1606128650000|2020-11-23 10:50:50|85937.3|85912.3|85942|85917|85942.6|85917.6|85937|85912|53
1606128660000|2020-11-23 10:51:00|85941.9|85916.9|85943.7|85918.7|85946.5|85921.5|85940.5|85915.5|48
1606128670000|2020-11-23 10:51:10|85943.6|85918.6|85947.2|85922.2|85948.9|85923.9|85943.6|85918.6|46
1606128680000|2020-11-23 10:51:20|85947.4|85922.4|85948.4|85923.4|85948.6|85923.6|85945|85920|23
1606128690000|2020-11-23 10:51:30|85947.7|85922.7|85948.5|85923.5|85949.4|85924.4|85947|85922|25
1606128700000|2020-11-23 10:51:40|85948.3|85923.3|85936.4|85911.4|85958.3|85923.4|85936.2|85902.9|41
1606128710000|2020-11-23 10:51:50|85936.5|85911.5|85935.6|85910.6|85937.3|85912.3|85933.4|85908.4|51
1606128720000|2020-11-23 10:52:00|85935.1|85910.1|85943.9|85893.9|85944.8|85911.6|85931.4|85893.9|39
1606128730000|2020-11-23 10:52:10|85944.1|85894.1|85924.5|85899.5|85945.2|85905.8|85922.8|85892.8|56
1606128740000|2020-11-23 10:52:20|85924.7|85899.7|85912.7|85887.7|85925.2|85900.2|85912.2|85887.2|38
1606128750000|2020-11-23 10:52:30|85911.8|85886.8|85915.9|85890.9|85925.1|85891.2|85904.5|85869.7|51
1606128760000|2020-11-23 10:52:40|85917.3|85892.3|85924.5|85899.5|85935.4|85900.7|85916|85879.5|49
1606128770000|2020-11-23 10:52:50|85924.9|85899.9|85924.1|85899.1|85940.2|85901.6|85924|85888.2|46
1606128780000|2020-11-23 10:53:00|85923.7|85898.7|85924.3|85899.3|85924.5|85899.5|85921.6|85896.6|44
1606128790000|2020-11-23 10:53:10|85924.2|85899.2|85925.3|85900.3|85925.3|85900.3|85922.3|85897.3|33
1606128800000|2020-11-23 10:53:20|85924.9|85899.9|85924.8|85899.8|85925.5|85900.5|85924.4|85899.4|23
1606128810000|2020-11-23 10:53:30|85925.2|85900.2|85924.3|85899.3|85925.2|85900.2|85924.2|85899.2|21
1606128820000|2020-11-23 10:53:40|85924.6|85899.6|85924.1|85899.1|85926.5|85901.5|85923.2|85898.2|34
1606128830000|2020-11-23 10:53:50|85924.2|85899.2|85914|85889|85933.7|85899.3|85914|85881.2|48
1606128840000|2020-11-23 10:54:00|85913.7|85888.7|85917.5|85892.5|85919|85894|85912.5|85887.5|55
1606128850000|2020-11-23 10:54:10|85917.9|85892.9|85918.1|85893.1|85931.2|85894.1|85913.1|85879.8|56
1606128860000|2020-11-23 10:54:20|85918.4|85893.4|85925.6|85900.6|85936.9|85900.6|85916.3|85883.9|56
1606128870000|2020-11-23 10:54:30|85924.7|85899.7|85926|85901|85926.4|85901.4|85923|85898|43
1606128880000|2020-11-23 10:54:40|85925.8|85900.8|85939|85889|85939.7|85902.5|85925|85889|34
1606128890000|2020-11-23 10:54:50|85939.1|85889.1|85921.9|85896.9|85940.3|85897.1|85920.7|85883.1|35
1606128900000|2020-11-23 10:55:00|85921.5|85896.5|85927.6|85902.6|85929.2|85904.2|85921.4|85896.4|47
1606128910000|2020-11-23 10:55:10|85927.8|85902.8|85928.4|85903.4|85947.7|85908.5|85927.5|85889.1|53
1606128920000|2020-11-23 10:55:20|85928.3|85903.3|85915.6|85890.6|85938.1|85905.8|85915.4|85885|52
1606128930000|2020-11-23 10:55:30|85917.7|85892.7|85917.4|85892.4|85920.2|85895.2|85917.3|85892.3|37
1606128940000|2020-11-23 10:55:40|85917.3|85892.3|85917.9|85892.9|85920.4|85895.4|85916.6|85891.6|45
1606128950000|2020-11-23 10:55:50|85918.3|85893.3|85917.7|85892.7|85919.2|85894.2|85909.7|85884.7|54
1606128960000|2020-11-23 10:56:00|85918.1|85893.1|85971.2|85921.2|85974.4|85924.4|85918.1|85886.9|60
1606128970000|2020-11-23 10:56:10|85971.1|85921.1|85965.6|85915.6|85971.1|85921.1|85965.6|85915.6|45
1606128980000|2020-11-23 10:56:20|85963.5|85913.5|85945.6|85920.6|85963.9|85928.5|85941.1|85902.1|56
1606128990000|2020-11-23 10:56:30|85945.2|85920.2|85985.2|85935.2|85985.6|85949.5|85944.3|85919.3|62
1606129000000|2020-11-23 10:56:40|85985.1|85935.1|85968.6|85943.6|85988.1|85948.5|85967.7|85933.3|49
1606129010000|2020-11-23 10:56:50|85968.8|85943.8|85976.6|85926.6|85979.2|85943.8|85966.5|85926.5|43
1606129020000|2020-11-23 10:57:00|85977.1|85927.1|85967.8|85942.8|85981.7|85943|85967|85926.7|45
1606129030000|2020-11-23 10:57:10|85967.5|85942.5|85962.3|85937.3|85967.8|85942.8|85961.1|85936.1|43
1606129040000|2020-11-23 10:57:20|85961.5|85936.5|85945.1|85920.1|85964.4|85936.6|85945|85906.1|39
1606129050000|2020-11-23 10:57:30|85943.5|85918.5|85946.3|85921.3|85955.2|85923.7|85942.9|85904.2|39
1606129060000|2020-11-23 10:57:40|85946.4|85921.4|85945.4|85920.4|85946.6|85921.6|85943.7|85918.7|39
1606129070000|2020-11-23 10:57:50|85945.2|85920.2|85961.5|85936.5|85962.6|85937.6|85945.1|85920.1|48
1606129080000|2020-11-23 10:58:00|85961.1|85936.1|85964.4|85939.4|85964.4|85939.4|85958.7|85933.7|44
1606129090000|2020-11-23 10:58:10|85961.8|85936.8|85957.5|85907.5|85970.5|85936.8|85949.8|85907.5|45
1606129100000|2020-11-23 10:58:20|85950.8|85900.8|85935.2|85885.2|85950.8|85900.8|85914.2|85864.2|73
1606129110000|2020-11-23 10:58:30|85925.2|85875.2|85902.1|85852.1|85925.2|85878.6|85897.2|85848.5|71
1606129120000|2020-11-23 10:58:40|85901.7|85851.7|85913.4|85863.4|85913.5|85872.1|85888.6|85843.9|74
1606129130000|2020-11-23 10:58:50|85912.9|85862.9|85905.1|85880.1|85918.2|85881.9|85895.3|85857.6|71
1606129140000|2020-11-23 10:59:00|85904.1|85879.1|85932.7|85882.7|85933.6|85892.7|85901.7|85864.3|73
1606129150000|2020-11-23 10:59:10|85932.2|85882.2|85924.1|85899.1|85936.3|85903.4|85918.6|85879.7|70
1606129160000|2020-11-23 10:59:20|85923.8|85898.8|85928.6|85903.6|85929.4|85904.4|85923.5|85898.5|58
1606129170000|2020-11-23 10:59:30|85928.3|85903.3|85935.6|85885.6|85938.5|85909.3|85923.5|85885.6|54
1606129180000|2020-11-23 10:59:40|85935.5|85885.5|85897.9|85872.9|85935.5|85900.3|85897.1|85858.2|66
1606129190000|2020-11-23 10:59:50|85896.9|85871.9|85910.4|85860.4|85913.6|85873.4|85888.4|85849.1|58
1606129200000|2020-11-23 11:00:00|85910.1|85860.1|85901.5|85851.5|85911.6|85873.2|85890.2|85850.7|72
1606129210000|2020-11-23 11:00:10|85901.3|85851.3|85897.5|85847.5|85901.9|85861.3|85886.3|85842.9|61
1606129220000|2020-11-23 11:00:20|85897.9|85847.9|85900.5|85850.5|85903.5|85866.1|85886.1|85842.2|70
1606129230000|2020-11-23 11:00:30|85900.3|85850.3|85908.1|85858.1|85908.5|85861.8|85885.9|85848.4|61
1606129240000|2020-11-23 11:00:40|85908.3|85858.3|85911.8|85861.8|85913.6|85863.6|85906.5|85856.5|59
1606129250000|2020-11-23 11:00:50|85912.6|85862.6|85929.8|85879.8|85930.2|85880.2|85911.5|85861.5|70
1606129260000|2020-11-23 11:01:00|85927.8|85877.8|85931.1|85881.1|85933.9|85891.6|85916.2|85875|57
1606129270000|2020-11-23 11:01:10|85931.8|85881.8|85936|85886|85936.6|85886.6|85930.4|85880.4|56
1606129280000|2020-11-23 11:01:20|85936.1|85886.1|85921.5|85896.5|85938.6|85896.9|85920|85882|52
1606129290000|2020-11-23 11:01:30|85921.7|85896.7|85920.4|85895.4|85931.2|85897.2|85918.2|85881.2|61
1606129300000|2020-11-23 11:01:40|85920.6|85895.6|85922.6|85897.6|85922.6|85897.6|85917.4|85892.4|48
1606129310000|2020-11-23 11:01:50|85922.8|85897.8|85921.2|85896.2|85935|85897.8|85920|85879.6|48
1606129320000|2020-11-23 11:02:00|85921|85896|85937.1|85887.1|85939.2|85899.8|85916|85882.7|62
1606129330000|2020-11-23 11:02:10|85937.2|85887.2|85940|85890|85940.6|85890.6|85936.7|85886.7|38
1606129340000|2020-11-23 11:02:20|85939.8|85889.8|85938.3|85888.3|85939.9|85901.1|85921.1|85883.1|51
1606129350000|2020-11-23 11:02:30|85937.7|85887.7|85936.3|85886.3|85938.4|85896.1|85918.3|85881.1|44
1606129360000|2020-11-23 11:02:40|85936.4|85886.4|85934.2|85884.2|85942|85903.3|85919.3|85883.3|57
1606129370000|2020-11-23 11:02:50|85934.1|85884.1|85916.8|85891.8|85934.2|85893.9|85911.6|85882.4|61
1606129380000|2020-11-23 11:03:00|85916.5|85891.5|85910.1|85885.1|85926.3|85891.5|85909.3|85871.7|56
1606129390000|2020-11-23 11:03:10|85909.8|85884.8|85923.8|85873.8|85925|85887.2|85909.1|85872.4|45
1606129400000|2020-11-23 11:03:20|85924|85874|85913.3|85888.3|85926.6|85889.3|85912.1|85873.4|56
1606129410000|2020-11-23 11:03:30|85912.8|85887.8|85929.3|85879.3|85929.3|85887.8|85912.8|85873.5|50
1606129420000|2020-11-23 11:03:40|85928.6|85878.6|85927.3|85877.3|85929.9|85879.9|85927.3|85877.3|44
1606129430000|2020-11-23 11:03:50|85926.6|85876.6|85915.7|85890.7|85931.5|85892.8|85915.7|85874.5|40
1606129440000|2020-11-23 11:04:00|85915.9|85890.9|85923.7|85873.7|85925.6|85891.3|85909.9|85872.2|53
1606129450000|2020-11-23 11:04:10|85924.3|85874.3|85915.1|85890.1|85928|85893.8|85914.1|85872.2|55
1606129460000|2020-11-23 11:04:20|85914.6|85889.6|85920.2|85895.2|85933.6|85895.5|85913.1|85873.4|55
1606129470000|2020-11-23 11:04:30|85919.9|85894.9|85922.1|85872.1|85928.6|85894.9|85909.3|85870.5|51
1606129480000|2020-11-23 11:04:40|85922.4|85872.4|85926.9|85876.9|85927|85877|85920.7|85870.7|52
1606129490000|2020-11-23 11:04:50|85926.6|85876.6|85933.1|85883.1|85933.6|85883.6|85924|85874|56
1606129500000|2020-11-23 11:05:00|85932.7|85882.7|85923.5|85873.5|85932.9|85892.3|85910.9|85871.6|56
1606129510000|2020-11-23 11:05:10|85923.3|85873.3|85929.7|85879.7|85931.4|85892|85916.7|85873.1|40
1606129520000|2020-11-23 11:05:20|85929.4|85879.4|85925.5|85900.5|85935.4|85901.6|85923.2|85878.5|47
1606129530000|2020-11-23 11:05:30|85925.6|85900.6|85928.4|85878.4|85928.6|85900.6|85916.6|85878.1|53
1606129540000|2020-11-23 11:05:40|85928.1|85878.1|85928.1|85878.1|85929|85879|85926.3|85876.3|40
1606129550000|2020-11-23 11:05:50|85927.9|85877.9|85931.1|85881.1|85934.8|85900.7|85919.3|85877.5|44
1606129560000|2020-11-23 11:06:00|85930.8|85880.8|85919.1|85894.1|85931.7|85895.4|85917|85878.3|52
1606129570000|2020-11-23 11:06:10|85918.8|85893.8|85941.3|85891.3|85948.7|85901|85918.4|85883.2|60
1606129580000|2020-11-23 11:06:20|85942.9|85892.9|85941.1|85891.1|85943.1|85893.1|85934|85884|61
1606129590000|2020-11-23 11:06:30|85940.8|85890.8|85939.8|85889.8|85942.7|85903.9|85927.1|85889.5|50
1606129600000|2020-11-23 11:06:40|85940|85890|85933.1|85883.1|85940|85896.6|85920.2|85882.9|34
1606129610000|2020-11-23 11:06:50|85933|85883|85933.6|85883.6|85933.9|85883.9|85932.8|85882.8|30
1606129620000|2020-11-23 11:07:00|85933.3|85883.3|85936.6|85886.6|85936.6|85886.6|85933.2|85883.2|38
1606129630000|2020-11-23 11:07:10|85935.7|85885.7|85940.5|85890.5|85940.5|85890.5|85934.1|85884.1|46
1606129640000|2020-11-23 11:07:20|85940.1|85890.1|85940|85890|85941.6|85891.6|85937.9|85887.9|41
1606129650000|2020-11-23 11:07:30|85940.1|85890.1|85939.4|85889.4|85940.8|85890.8|85938.1|85888.1|44
1606129660000|2020-11-23 11:07:40|85939.3|85889.3|85924.5|85899.5|85940.2|85899.6|85924.4|85886.8|40
1606129670000|2020-11-23 11:07:50|85924.2|85899.2|85925.4|85900.4|85928.1|85903.1|85923.2|85898.2|51
1606129680000|2020-11-23 11:08:00|85924|85899|85921.8|85896.8|85937.9|85900.5|85920.4|85884.8|55
1606129690000|2020-11-23 11:08:10|85921.4|85896.4|85929.8|85879.8|85935|85898.6|85920|85879.8|58
1606129700000|2020-11-23 11:08:20|85929.9|85879.9|85935.3|85885.3|85938|85900|85918.6|85879.6|46
1606129710000|2020-11-23 11:08:30|85935|85885|85931.2|85881.2|85937|85887|85930.7|85880.7|44
1606129720000|2020-11-23 11:08:40|85930.8|85880.8|85932.5|85882.5|85935.1|85885.1|85930.2|85880.2|53
1606129730000|2020-11-23 11:08:50|85932.1|85882.1|85933.7|85883.7|85935.4|85885.4|85931.8|85881.8|35
1606129740000|2020-11-23 11:09:00|85934|85884|85928.7|85878.7|85934.1|85891.8|85916|85878.4|36
1606129750000|2020-11-23 11:09:10|85928.6|85878.6|85928.3|85878.3|85928.8|85878.8|85927.5|85877.5|30
1606129760000|2020-11-23 11:09:20|85928.4|85878.4|85927.8|85877.8|85928.6|85878.6|85927.4|85877.4|34
1606129770000|2020-11-23 11:09:30|85928|85878|85932.5|85882.5|85933.9|85883.9|85927.8|85877.8|42
1606129780000|2020-11-23 11:09:40|85933|85883|85929.6|85879.6|85934.4|85884.4|85927.9|85877.9|46
1606129790000|2020-11-23 11:09:50|85929.7|85879.7|85918.3|85893.3|85930.5|85894.2|85917.8|85879.7|34
1606129800000|2020-11-23 11:10:00|85918.4|85893.4|85933|85883|85934.7|85897.5|85918.4|85881.7|49
1606129810000|2020-11-23 11:10:10|85933.1|85883.1|85899.5|85849.5|85934.1|85895.9|85887.8|85849.5|65
1606129820000|2020-11-23 11:10:20|85899|85849|85889.4|85864.4|85901.3|85865.3|85878.3|85844|63
1606129830000|2020-11-23 11:10:30|85891.1|85866.1|85891.3|85866.3|85904.1|85867.8|85887.7|85852.8|59
1606129840000|2020-11-23 11:10:40|85891.1|85866.1|85890.6|85865.6|85893.6|85868.6|85889.7|85864.7|42
1606129850000|2020-11-23 11:10:50|85890.2|85865.2|85879.1|85854.1|85895.1|85868.8|85877.9|85842.1|50
1606129860000|2020-11-23 11:11:00|85879|85854|85890.9|85865.9|85904.7|85867.1|85872.6|85847.6|63
1606129870000|2020-11-23 11:11:10|85890.5|85865.5|85892.6|85867.6|85893.3|85868.3|85889.7|85864.7|57
1606129880000|2020-11-23 11:11:20|85892.4|85867.4|85891.1|85866.1|85893.1|85868.1|85888.8|85863.8|48
1606129890000|2020-11-23 11:11:30|85891|85866|85889|85864|85891|85866|85886.8|85861.8|51
1606129900000|2020-11-23 11:11:40|85888.8|85863.8|85895.8|85870.8|85897.3|85872.3|85888.8|85863.8|54
1606129910000|2020-11-23 11:11:50|85895.7|85870.7|85895.3|85870.3|85896.3|85871.3|85894.4|85869.4|41
1606129920000|2020-11-23 11:12:00|85895.2|85870.2|85900.4|85875.4|85905|85880|85894.9|85869.9|59
1606129930000|2020-11-23 11:12:10|85900.1|85875.1|85892.6|85867.6|85900.5|85875.5|85892.6|85867.6|45
1606129940000|2020-11-23 11:12:20|85892.9|85867.9|85891.4|85866.4|85892.9|85867.9|85890.2|85865.2|33
1606129950000|2020-11-23 11:12:30|85891.7|85866.7|85889.1|85864.1|85892.4|85867.4|85889.1|85864.1|39
1606129960000|2020-11-23 11:12:40|85889.4|85864.4|85888.5|85863.5|85891.1|85866.1|85888.4|85863.4|39
1606129970000|2020-11-23 11:12:50|85888.9|85863.9|85883.8|85858.8|85890.5|85865.5|85883.8|85858.8|48
1606129980000|2020-11-23 11:13:00|85883.5|85858.5|85883|85858|85883.7|85858.7|85882|85857|33
1606129990000|2020-11-23 11:13:10|85883.4|85858.4|85879.5|85854.5|85883.8|85858.8|85879.5|85854.5|30
1606130000000|2020-11-23 11:13:20|85879.6|85854.6|85868.4|85843.4|85880.2|85855.2|85866.3|85841.3|63
1606130010000|2020-11-23 11:13:30|85868.8|85843.8|85874.2|85849.2|85874.3|85849.3|85868.8|85843.8|50
1606130020000|2020-11-23 11:13:40|85874.1|85849.1|85869.9|85844.9|85874.1|85849.1|85868.2|85843.2|46
1606130030000|2020-11-23 11:13:50|85870.1|85845.1|85870.4|85845.4|85882.8|85845.5|85866.7|85832.6|40
1606130040000|2020-11-23 11:14:00|85870.1|85845.1|85856.9|85831.9|85883.5|85845.1|85854.1|85829.1|59
1606130050000|2020-11-23 11:14:10|85857.2|85832.2|85860.1|85835.1|85865.8|85840.8|85856.5|85831.5|52
1606130060000|2020-11-23 11:14:20|85860.3|85835.3|85856.6|85831.6|85861.1|85836.1|85856.2|85831.2|42
1606130070000|2020-11-23 11:14:30|85856.5|85831.5|85856.5|85831.5|85858|85833|85854.4|85829.4|43
1606130080000|2020-11-23 11:14:40|85856.3|85831.3|85856.4|85831.4|85859.2|85834.2|85855.5|85830.5|31
1606130090000|2020-11-23 11:14:50|85856.8|85831.8|85852.2|85827.2|85856.8|85831.8|85848.8|85823.8|36
1606130100000|2020-11-23 11:15:00|85852.6|85827.6|85838.4|85813.4|85854.7|85828.2|85836.2|85803.3|61
1606130110000|2020-11-23 11:15:10|85839|85814|85842.5|85817.5|85845.8|85820.8|85837.8|85812.8|46
1606130120000|2020-11-23 11:15:20|85842.1|85817.1|85845.2|85820.2|85845.2|85820.2|85842|85817|49
1606130130000|2020-11-23 11:15:30|85845.1|85820.1|85844.8|85819.8|85845.2|85820.2|85838.9|85813.9|47
1606130140000|2020-11-23 11:15:40|85845.3|85820.3|85842.1|85817.1|85845.3|85820.3|85841.2|85816.2|52
1606130150000|2020-11-23 11:15:50|85842|85817|85839.5|85814.5|85843.7|85818.7|85838.2|85813.2|44
1606130160000|2020-11-23 11:16:00|85839.3|85814.3|85840|85815|85840.8|85815.8|85836|85811|36
1606130170000|2020-11-23 11:16:10|85839.9|85814.9|85838.9|85813.9|85841|85816|85838.2|85813.2|33
1606130180000|2020-11-23 11:16:20|85838.8|85813.8|85838.7|85813.7|85839.7|85814.7|85837.9|85812.9|34
1606130190000|2020-11-23 11:16:30|85838.9|85813.9|85834.3|85809.3|85838.9|85813.9|85833.4|85808.4|45
1606130200000|2020-11-23 11:16:40|85835.3|85810.3|85842.2|85817.2|85842.2|85817.2|85835.2|85810.2|48
1606130210000|2020-11-23 11:16:50|85842.3|85817.3|85838.8|85813.8|85842.3|85817.3|85837.1|85812.1|34
1606130220000|2020-11-23 11:17:00|85838.9|85813.9|85848.7|85823.7|85848.7|85823.7|85838.9|85813.9|46
1606130230000|2020-11-23 11:17:10|85848.5|85823.5|85846.5|85821.5|85855.8|85830.8|85846.1|85821.1|56
1606130240000|2020-11-23 11:17:20|85847.2|85822.2|85846.5|85821.5|85847.2|85822.2|85842.9|85817.9|38
1606130250000|2020-11-23 11:17:30|85846.6|85821.6|85846.6|85821.6|85848.7|85823.7|85846.2|85821.2|41
1606130260000|2020-11-23 11:17:40|85846.7|85821.7|85850.2|85825.2|85852.1|85827.1|85846.7|85821.7|40
1606130270000|2020-11-23 11:17:50|85850.6|85825.6|85855.6|85830.6|85856.1|85831.1|85850.3|85825.3|45
1606130280000|2020-11-23 11:18:00|85855.1|85830.1|85854.6|85829.6|85862.3|85837.3|85850|85825|56
1606130290000|2020-11-23 11:18:10|85855|85830|85874.8|85849.8|85874.8|85849.8|85853.8|85828.8|54
1606130300000|2020-11-23 11:18:20|85874.7|85849.7|85896.6|85871.6|85898.7|85873.7|85874.1|85849.1|57
1606130310000|2020-11-23 11:18:30|85896.3|85871.3|85888|85863|85897.1|85872.1|85885.5|85860.5|57
1606130320000|2020-11-23 11:18:40|85888.2|85863.2|85887.8|85862.8|85898.1|85864.1|85883.2|85847.2|46
1606130330000|2020-11-23 11:18:50|85887.7|85862.7|85880|85855|85888|85863|85879.7|85854.7|36
1606130340000|2020-11-23 11:19:00|85880.4|85855.4|85881.3|85856.3|85882.2|85857.2|85880.3|85855.3|32
1606130350000|2020-11-23 11:19:10|85881.7|85856.7|85883|85858|85883.9|85858.9|85879.9|85854.9|30
1606130360000|2020-11-23 11:19:20|85882.4|85857.4|85894.3|85869.3|85901.7|85869.5|85882.4|85850.8|57
1606130370000|2020-11-23 11:19:30|85895|85870|85892.1|85867.1|85895.7|85870.7|85882.4|85857.4|62
1606130380000|2020-11-23 11:19:40|85893.7|85868.7|85885.8|85860.8|85893.7|85868.7|85885.5|85860.5|52
1606130390000|2020-11-23 11:19:50|85885.3|85860.3|85893.3|85868.3|85893.3|85868.3|85884|85859|44
1606130400000|2020-11-23 11:20:00|85893.2|85868.2|85894|85869|85908.4|85870|85892.1|85855.7|59
1606130410000|2020-11-23 11:20:10|85894.3|85869.3|85908.1|85858.1|85908.3|85870.4|85893.3|85856.6|46
1606130420000|2020-11-23 11:20:20|85907.7|85857.7|85902.6|85852.6|85908.1|85858.1|85901.6|85851.6|45
1606130430000|2020-11-23 11:20:30|85902.8|85852.8|85909.3|85859.3|85909.3|85859.3|85902.4|85852.4|55
1606130440000|2020-11-23 11:20:40|85908.7|85858.7|85909.1|85859.1|85909.2|85859.2|85906.6|85856.6|41
1606130450000|2020-11-23 11:20:50|85909.4|85859.4|85912|85862|85913.4|85863.4|85908.9|85858.9|36
1606130460000|2020-11-23 11:21:00|85911.8|85861.8|85912.5|85862.5|85913.1|85863.1|85906.5|85856.5|52
1606130470000|2020-11-23 11:21:10|85913.3|85863.3|85914.5|85864.5|85916.7|85879.6|85901.8|85862.5|50
1606130480000|2020-11-23 11:21:20|85914.4|85864.4|85910.8|85860.8|85914.4|85864.4|85909|85859|36
1606130490000|2020-11-23 11:21:30|85911.7|85861.7|85908.6|85858.6|85911.7|85871|85894.2|85857.1|45
1606130500000|2020-11-23 11:21:40|85907.6|85857.6|85905.3|85855.3|85908.6|85858.6|85903.6|85853.6|43
1606130510000|2020-11-23 11:21:50|85905.4|85855.4|85905.6|85855.6|85906|85856|85903.8|85853.8|41
1606130520000|2020-11-23 11:22:00|85905.4|85855.4|85900.1|85850.1|85906.1|85856.1|85899.3|85849.3|42
1606130530000|2020-11-23 11:22:10|85900.2|85850.2|85906.1|85856.1|85906.6|85856.6|85900.2|85850.2|58
1606130540000|2020-11-23 11:22:20|85906.3|85856.3|85895.7|85870.7|85910.2|85874|85893.9|85856.1|51
1606130550000|2020-11-23 11:22:30|85896.2|85871.2|85907.1|85882.1|85908.6|85883.6|85894.8|85869.8|56
1606130560000|2020-11-23 11:22:40|85907.8|85882.8|85910.8|85885.8|85923.9|85885.8|85904.4|85869.5|50
1606130570000|2020-11-23 11:22:50|85911.2|85886.2|85927.1|85877.1|85927.4|85888.4|85911|85875.7|45
1606130580000|2020-11-23 11:23:00|85927|85877|85927.7|85877.7|85928|85878|85926.5|85876.5|33
1606130590000|2020-11-23 11:23:10|85927.6|85877.6|85910.8|85885.8|85927.6|85886.1|85909|85872.1|33
1606130600000|2020-11-23 11:23:20|85911.3|85886.3|85911.5|85886.5|85913|85888|85910.4|85885.4|41
1606130610000|2020-11-23 11:23:30|85911.6|85886.6|85923.7|85873.7|85925.2|85886.9|85911.6|85873.7|27
1606130620000|2020-11-23 11:23:40|85924.8|85874.8|85899.4|85874.4|85925|85881.2|85896|85868.5|46
1606130630000|2020-11-23 11:23:50|85899.2|85874.2|85907.4|85882.4|85918.6|85882.8|85897.7|85864.6|40
1606130640000|2020-11-23 11:24:00|85907.6|85882.6|85906.9|85881.9|85907.8|85882.8|85903.5|85878.5|43
1606130650000|2020-11-23 11:24:10|85906.5|85881.5|85907.5|85882.5|85907.5|85882.5|85902.6|85877.6|40
1606130660000|2020-11-23 11:24:20|85907.2|85882.2|85908.1|85883.1|85908.2|85883.2|85906.6|85881.6|29
1606130670000|2020-11-23 11:24:30|85908|85883|85908.4|85883.4|85909.1|85884.1|85908|85883|18
1606130680000|2020-11-23 11:24:40|85908.9|85883.9|85907.8|85882.8|85909|85884|85906.8|85881.8|33
1606130690000|2020-11-23 11:24:50|85908.6|85883.6|85923.8|85873.8|85923.8|85886.4|85908.6|85872.5|42
1606130700000|2020-11-23 11:25:00|85911.8|85886.8|85914.5|85889.5|85915.8|85890.8|85910.9|85885.9|56
1606130710000|2020-11-23 11:25:10|85914.7|85889.7|85935.6|85885.6|85935.6|85898.8|85913.9|85880.1|56
1606130720000|2020-11-23 11:25:20|85935.5|85885.5|85937.2|85887.2|85938.2|85888.2|85934.9|85884.9|46
1606130730000|2020-11-23 11:25:30|85937.7|85887.7|85934.9|85884.9|85938.4|85888.4|85932.8|85882.8|57
1606130740000|2020-11-23 11:25:40|85935.7|85885.7|85943.3|85893.3|85943.8|85893.8|85932.9|85882.9|57
1606130750000|2020-11-23 11:25:50|85943.1|85893.1|85939|85889|85943.2|85903.4|85927.7|85887.8|50
1606130760000|2020-11-23 11:26:00|85939.6|85889.6|85949.2|85899.2|85949.2|85903.2|85927|85888.8|51
1606130770000|2020-11-23 11:26:10|85948.8|85898.8|85941.8|85916.8|85953.6|85916.9|85939.6|85898.8|47
1606130780000|2020-11-23 11:26:20|85942.1|85917.1|85944.6|85919.6|85944.6|85919.6|85939.6|85914.6|55
1606130790000|2020-11-23 11:26:30|85944.2|85919.2|85947.4|85922.4|85949.4|85924.4|85941|85916|50
1606130800000|2020-11-23 11:26:40|85947.1|85922.1|85953|85928|85953.5|85928.5|85946.1|85921.1|50
1606130810000|2020-11-23 11:26:50|85952.6|85927.6|85959.6|85934.6|85969.5|85934.6|85952.2|85919.2|50
1606130820000|2020-11-23 11:27:00|85959.3|85934.3|85954.9|85929.9|85973.4|85935|85951.9|85922.2|47
1606130830000|2020-11-23 11:27:10|85954.8|85929.8|85955.7|85930.7|85956.2|85931.2|85953.4|85928.4|35
1606130840000|2020-11-23 11:27:20|85955.6|85930.6|85951.6|85926.6|85955.6|85930.6|85950.5|85925.5|38
1606130850000|2020-11-23 11:27:30|85951.7|85926.7|85957.3|85907.3|85960.6|85926.7|85943.7|85906.7|46
1606130860000|2020-11-23 11:27:40|85956.8|85906.8|85943.1|85918.1|85957.7|85920.5|85938.6|85906.8|35
1606130870000|2020-11-23 11:27:50|85943.3|85918.3|85956.9|85906.9|85956.9|85918.6|85942.5|85905.4|29
1606130880000|2020-11-23 11:28:00|85956.4|85906.4|85953.9|85928.9|85964.4|85928.9|85944.5|85906.2|45
1606130890000|2020-11-23 11:28:10|85953.8|85928.8|85966|85916|85966.4|85930.1|85952.5|85916|42
1606130900000|2020-11-23 11:28:20|85965.9|85915.9|85959.2|85909.2|85966|85924.1|85946.7|85908.7|36
1606130910000|2020-11-23 11:28:30|85959.1|85909.1|85958.2|85908.2|85959.2|85921.8|85944|85907.1|37
1606130920000|2020-11-23 11:28:40|85957.9|85907.9|85959.8|85909.8|85959.8|85920.6|85944.1|85907.9|28
1606130930000|2020-11-23 11:28:50|85959.7|85909.7|85944.5|85919.5|85959.8|85920.1|85944.1|85907.4|31
1606130940000|2020-11-23 11:29:00|85944.6|85919.6|85944.1|85919.1|85945.5|85920.5|85943.5|85918.5|28
1606130950000|2020-11-23 11:29:10|85943.9|85918.9|85941.8|85916.8|85944|85919|85941.6|85916.6|29
1606130960000|2020-11-23 11:29:20|85941.9|85916.9|85936.8|85911.8|85941.9|85916.9|85935.6|85910.6|39
1606130970000|2020-11-23 11:29:30|85936.9|85911.9|85938.8|85913.8|85939.2|85914.2|85936.2|85911.2|26
1606130980000|2020-11-23 11:29:40|85938.9|85913.9|85935.1|85910.1|85939.8|85914.8|85935|85910|25
1606130990000|2020-11-23 11:29:50|85935.2|85910.2|85929.2|85904.2|85935.2|85910.2|85929.2|85904.2|37
1606131000000|2020-11-23 11:30:00|85928|85903|85923.4|85898.4|85929.9|85904.9|85922.8|85897.8|43
1606131010000|2020-11-23 11:30:10|85923.2|85898.2|85924.5|85899.5|85926.6|85901.6|85920.2|85895.2|59
1606131020000|2020-11-23 11:30:20|85924.4|85899.4|85928.2|85903.2|85929|85904|85923.9|85898.9|43
1606131030000|2020-11-23 11:30:30|85927|85902|85922.1|85897.1|85928.2|85903.2|85920.4|85895.4|46
1606131040000|2020-11-23 11:30:40|85920.9|85895.9|85924.8|85899.8|85933.6|85900.1|85920.9|85882.9|41
1606131050000|2020-11-23 11:30:50|85924.3|85899.3|85924.5|85899.5|85925.5|85900.5|85923.4|85898.4|33
1606131060000|2020-11-23 11:31:00|85924.4|85899.4|85923.9|85898.9|85924.8|85899.8|85923.2|85898.2|21
1606131070000|2020-11-23 11:31:10|85923.8|85898.8|85931.6|85906.6|85931.6|85906.6|85923.8|85898.8|32
1606131080000|2020-11-23 11:31:20|85930.9|85905.9|85930.3|85905.3|85930.9|85905.9|85928.2|85903.2|33
1606131090000|2020-11-23 11:31:30|85930|85905|85933.4|85908.4|85940.7|85915.7|85930|85905|51
1606131100000|2020-11-23 11:31:40|85933.6|85908.6|85934.3|85909.3|85934.5|85909.5|85931.3|85906.3|31
1606131110000|2020-11-23 11:31:50|85934.7|85909.7|85933.6|85908.6|85936.8|85911.8|85933.3|85908.3|32
1606131120000|2020-11-23 11:32:00|85933.7|85908.7|85935.6|85910.6|85940.4|85915.4|85930.8|85905.8|46
1606131130000|2020-11-23 11:32:10|85935|85910|85962.9|85937.9|85970.3|85939.6|85935|85910|44
1606131140000|2020-11-23 11:32:20|85962.7|85937.7|85960.6|85935.6|85964|85939|85960.6|85935.6|38
1606131150000|2020-11-23 11:32:30|85960.2|85935.2|85966.5|85941.5|85966.5|85941.5|85959.8|85934.8|49
1606131160000|2020-11-23 11:32:40|85966.9|85941.9|85979.5|85929.5|85983.7|85949.3|85966|85928.9|59
1606131170000|2020-11-23 11:32:50|85966.1|85941.1|85953.2|85928.2|85969.5|85942|85951.4|85914.8|42
1606131180000|2020-11-23 11:33:00|85953.6|85928.6|85944.5|85919.5|85953.6|85928.6|85943.3|85918.3|43
1606131190000|2020-11-23 11:33:10|85944.4|85919.4|85952.5|85927.5|85952.9|85927.9|85944.3|85919.3|41
1606131200000|2020-11-23 11:33:20|85952.2|85927.2|85956.7|85931.7|85969.7|85932.5|85952.2|85918.5|41
1606131210000|2020-11-23 11:33:30|85957.6|85932.6|85953|85928|85973|85936|85952.1|85921|53
1606131220000|2020-11-23 11:33:40|85952.9|85927.9|85956.2|85931.2|85956.9|85931.9|85952.5|85927.5|34
1606131230000|2020-11-23 11:33:50|85956.9|85931.9|85950.8|85925.8|85956.9|85931.9|85950.8|85925.8|27
1606131240000|2020-11-23 11:34:00|85950.7|85925.7|85948.7|85923.7|85967|85927.1|85948.7|85914.6|24
1606131250000|2020-11-23 11:34:10|85948.9|85923.9|85949.8|85924.8|85951.5|85926.5|85944.5|85919.5|56
1606131260000|2020-11-23 11:34:20|85950.1|85925.1|85951|85926|85952.1|85927.1|85949.4|85924.4|32
1606131270000|2020-11-23 11:34:30|85951.1|85926.1|85954.9|85929.9|85954.9|85929.9|85948.5|85923.5|39
1606131280000|2020-11-23 11:34:40|85953.8|85928.8|85955.7|85905.7|85956.2|85930.2|85942.3|85905.7|47
1606131290000|2020-11-23 11:34:50|85955.9|85905.9|85938.9|85913.9|85956.2|85914.5|85938.8|85901.7|30
1606131300000|2020-11-23 11:35:00|85939.7|85914.7|85930|85905|85940|85915|85926.3|85901.3|47
1606131310000|2020-11-23 11:35:10|85930.7|85905.7|85930.9|85905.9|85949.2|85911.8|85929.1|85899.2|55
1606131320000|2020-11-23 11:35:20|85931.5|85906.5|85934.8|85909.8|85934.8|85909.8|85931.1|85906.1|43
1606131330000|2020-11-23 11:35:30|85933.9|85908.9|85934.1|85909.1|85935.1|85910.1|85930.7|85905.7|39
1606131340000|2020-11-23 11:35:40|85934.2|85909.2|85934.7|85909.7|85936.8|85911.8|85933.9|85908.9|30
1606131350000|2020-11-23 11:35:50|85937.2|85912.2|85933.2|85908.2|85939.9|85914.9|85932.6|85907.6|53
1606131360000|2020-11-23 11:36:00|85933|85908|85928.8|85903.8|85935|85910|85928.7|85903.7|41
1606131370000|2020-11-23 11:36:10|85929|85904|85932.4|85907.4|85933.8|85908.8|85928.9|85903.9|22
1606131380000|2020-11-23 11:36:20|85931.9|85906.9|85931.3|85906.3|85933.2|85908.2|85930.8|85905.8|37
1606131390000|2020-11-23 11:36:30|85931|85906|85931.8|85906.8|85933.6|85908.6|85929.9|85904.9|40
1606131400000|2020-11-23 11:36:40|85931.5|85906.5|85931.8|85906.8|85932.5|85907.5|85930|85905|30
1606131410000|2020-11-23 11:36:50|85932|85907|85929.9|85904.9|85932.1|85907.1|85927.7|85902.7|41
1606131420000|2020-11-23 11:37:00|85929.8|85904.8|85918.1|85893.1|85930.6|85905.6|85916.3|85891.3|42
1606131430000|2020-11-23 11:37:10|85917.5|85892.5|85913.7|85888.7|85917.6|85892.6|85913.7|85888.7|38
1606131440000|2020-11-23 11:37:20|85912.8|85887.8|85912.1|85887.1|85913.9|85888.9|85910.8|85885.8|34
1606131450000|2020-11-23 11:37:30|85913.1|85888.1|85914|85889|85914.2|85889.2|85912.3|85887.3|27
1606131460000|2020-11-23 11:37:40|85913.4|85888.4|85914.8|85889.8|85916.6|85891.6|85912.1|85887.1|31
1606131470000|2020-11-23 11:37:50|85915.5|85890.5|85915.4|85890.4|85915.7|85890.7|85913.8|85888.8|26
1606131480000|2020-11-23 11:38:00|85914.8|85889.8|85913.1|85863.1|85915.3|85890.3|85899.4|85862.9|31
1606131490000|2020-11-23 11:38:10|85914.9|85864.9|85897.2|85872.2|85914.9|85876.1|85896.6|85863|49
1606131500000|2020-11-23 11:38:20|85897.1|85872.1|85892.9|85867.9|85898.1|85873.1|85891.3|85866.3|32
1606131510000|2020-11-23 11:38:30|85893.3|85868.3|85890.6|85865.6|85893.6|85868.6|85889.7|85864.7|31
1606131520000|2020-11-23 11:38:40|85890.8|85865.8|85884.5|85859.5|85890.8|85865.8|85884.3|85859.3|39
1606131530000|2020-11-23 11:38:50|85884.8|85859.8|85887.3|85862.3|85904.8|85871.4|85884.2|85847.3|46
1606131540000|2020-11-23 11:39:00|85887.4|85862.4|85878.2|85853.2|85887.7|85862.7|85877.7|85852.7|46
1606131550000|2020-11-23 11:39:10|85879.7|85854.7|85901.1|85851.1|85910.7|85868.2|85879.3|85844.5|59
1606131560000|2020-11-23 11:39:20|85900.9|85850.9|85901.4|85851.4|85902|85852|85897.6|85847.6|40
1606131570000|2020-11-23 11:39:30|85901.2|85851.2|85891|85866|85903.5|85866.1|85890.5|85849|43
1606131580000|2020-11-23 11:39:40|85891.1|85866.1|85880.2|85855.2|85894.9|85866.6|85880.2|85844.9|40
1606131590000|2020-11-23 11:39:50|85879.8|85854.8|85876.4|85851.4|85881.4|85856.4|85876.3|85851.3|41
1606131600000|2020-11-23 11:40:00|85876.8|85851.8|85880.7|85855.7|85881.5|85856.5|85875.4|85850.4|48
1606131610000|2020-11-23 11:40:10|85880.9|85855.9|85876.8|85851.8|85892|85857.2|85876.8|85842|38
1606131620000|2020-11-23 11:40:20|85876.9|85851.9|85875.8|85850.8|85877.5|85852.5|85875|85850|31
1606131630000|2020-11-23 11:40:30|85875.6|85850.6|85893.5|85843.5|85894.5|85856.9|85875.6|85839.8|49
1606131640000|2020-11-23 11:40:40|85893.3|85843.3|85886.9|85861.9|85896.5|85862.8|85882.1|85843.2|44
1606131650000|2020-11-23 11:40:50|85887.3|85862.3|85894.4|85869.4|85905.5|85872.5|85886.5|85855.5|48
1606131660000|2020-11-23 11:41:00|85893.9|85868.9|85879.6|85854.6|85896|85871|85879.1|85854.1|47
1606131670000|2020-11-23 11:41:10|85879.7|85854.7|85902.2|85852.2|85902.5|85861.8|85879.7|85847.2|42
1606131680000|2020-11-23 11:41:20|85902|85852|85903.1|85853.1|85903.3|85853.3|85901.6|85851.6|33
1606131690000|2020-11-23 11:41:30|85903.2|85853.2|85882.9|85857.9|85903.8|85863.3|85882.4|85846.8|46
1606131700000|2020-11-23 11:41:40|85882.7|85857.7|85881.4|85856.4|85883.8|85858.8|85881.4|85856.4|34
1606131710000|2020-11-23 11:41:50|85880.9|85855.9|85880.5|85855.5|85881.2|85856.2|85879.1|85854.1|38
1606131720000|2020-11-23 11:42:00|85881.2|85856.2|85888.9|85863.9|85901.5|85865.1|85880.1|85844.8|50
1606131730000|2020-11-23 11:42:10|85891.8|85866.8|85883.6|85858.6|85892.6|85867.6|85882.2|85857.2|52
1606131740000|2020-11-23 11:42:20|85884.4|85859.4|85879.7|85854.7|85895.6|85859.4|85878.7|85842.7|31
1606131750000|2020-11-23 11:42:30|85881.1|85856.1|85887.3|85862.3|85893.4|85868.4|85881.1|85856.1|44
1606131760000|2020-11-23 11:42:40|85889|85864|85882.8|85857.8|85899.8|85864.5|85881.1|85849.8|39
1606131770000|2020-11-23 11:42:50|85882.9|85857.9|85883.8|85858.8|85885.1|85860.1|85882.9|85857.9|30
1606131780000|2020-11-23 11:43:00|85883.9|85858.9|85899.3|85849.3|85900|85859.2|85881.6|85848.1|37
1606131790000|2020-11-23 11:43:10|85899.4|85849.4|85900.6|85850.6|85900.6|85850.6|85898.8|85848.8|28
1606131800000|2020-11-23 11:43:20|85901|85851|85900.3|85850.3|85901.4|85851.4|85900.1|85850.1|25
1606131810000|2020-11-23 11:43:30|85899.6|85849.6|85900.6|85850.6|85900.7|85864|85887.7|85849.4|22
1606131820000|2020-11-23 11:43:40|85901|85851|85902.9|85852.9|85902.9|85852.9|85900.9|85850.9|27
1606131830000|2020-11-23 11:43:50|85903.1|85853.1|85885.2|85860.2|85903.9|85864.9|85885.2|85849.9|45
1606131840000|2020-11-23 11:44:00|85884.9|85859.9|85888.8|85863.8|85888.8|85863.8|85884.9|85859.9|32
1606131850000|2020-11-23 11:44:10|85887.3|85862.3|85899.3|85874.3|85911.5|85874.3|85886.4|85848.9|37
1606131860000|2020-11-23 11:44:20|85894.5|85869.5|85911.1|85861.1|85914|85886.6|85894.5|85860|51
1606131870000|2020-11-23 11:44:30|85911.4|85861.4|85916.6|85866.6|85916.6|85866.6|85910.9|85860.9|46
1606131880000|2020-11-23 11:44:40|85916|85866|85917.1|85867.1|85918.8|85868.8|85915.6|85865.6|43
1606131890000|2020-11-23 11:44:50|85917|85867|85905.2|85880.2|85921.4|85880.3|85904.4|85866.4|53
1606131900000|2020-11-23 11:45:00|85905.8|85880.8|85913.8|85863.8|85916.2|85880.8|85901.1|85863.1|45
1606131910000|2020-11-23 11:45:10|85900.5|85875.5|85897.5|85872.5|85901.2|85876.2|85896.9|85871.9|48
1606131920000|2020-11-23 11:45:20|85909.4|85859.4|85889.8|85864.8|85909.4|85870.1|85889.2|85857.4|51
1606131930000|2020-11-23 11:45:30|85890.6|85865.6|85900.8|85850.8|85903.5|85865.6|85888.3|85850.6|40
1606131940000|2020-11-23 11:45:40|85900.9|85850.9|85892.1|85867.1|85901.8|85869.2|85889.4|85850.9|39
1606131950000|2020-11-23 11:45:50|85891.8|85866.8|85892.5|85867.5|85898.6|85873.6|85891.6|85866.6|59
1606131960000|2020-11-23 11:46:00|85891.8|85866.8|85892.1|85867.1|85893.3|85868.3|85888.9|85863.9|66
1606131970000|2020-11-23 11:46:10|85892|85867|85890.7|85865.7|85892.1|85867.1|85889.3|85864.3|40
1606131980000|2020-11-23 11:46:20|85890.8|85865.8|85886.3|85861.3|85890.8|85865.8|85886.3|85861.3|47
1606131990000|2020-11-23 11:46:30|85886.5|85861.5|85889.3|85864.3|85890.1|85865.1|85886.5|85861.5|44
1606132000000|2020-11-23 11:46:40|85889|85864|85893.4|85868.4|85895.3|85870.3|85888.9|85863.9|29
1606132010000|2020-11-23 11:46:50|85893.1|85868.1|85894.9|85869.9|85895.9|85870.9|85890.3|85865.3|48
1606132020000|2020-11-23 11:47:00|85894.8|85869.8|85898.5|85873.5|85900.3|85875.3|85893.2|85868.2|40
1606132030000|2020-11-23 11:47:10|85900.3|85875.3|85902.7|85877.7|85903|85878|85898.8|85873.8|42
1606132040000|2020-11-23 11:47:20|85903|85878|85899.1|85874.1|85903|85878|85897.8|85872.8|44
1606132050000|2020-11-23 11:47:30|85899.2|85874.2|85896.2|85871.2|85901.1|85876.1|85895.1|85870.1|38
1606132060000|2020-11-23 11:47:40|85896.3|85871.3|85900|85875|85900.6|85875.6|85895.7|85870.7|33
1606132070000|2020-11-23 11:47:50|85900.1|85875.1|85899.2|85874.2|85901.1|85876.1|85898.1|85873.1|35
1606132080000|2020-11-23 11:48:00|85898.9|85873.9|85899.7|85874.7|85899.7|85874.7|85898.7|85873.7|34
1606132090000|2020-11-23 11:48:10|85899.8|85874.8|85897.3|85872.3|85901.2|85876.2|85895.1|85870.1|45
1606132100000|2020-11-23 11:48:20|85897.2|85872.2|85901|85876|85902.9|85877.9|85893.6|85868.6|38
1606132110000|2020-11-23 11:48:30|85900.1|85875.1|85896.1|85871.1|85901.3|85876.3|85895.7|85870.7|41
1606132120000|2020-11-23 11:48:40|85895.7|85870.7|85898.7|85873.7|85899.1|85874.1|85894.6|85869.6|39
1606132130000|2020-11-23 11:48:50|85898.9|85873.9|85897.7|85872.7|85898.9|85873.9|85897.2|85872.2|28
1606132140000|2020-11-23 11:49:00|85897.6|85872.6|85895|85870|85898.1|85873.1|85888.2|85863.2|43
1606132150000|2020-11-23 11:49:10|85894.7|85869.7|85896.7|85871.7|85896.7|85871.7|85893.9|85868.9|39
1606132160000|2020-11-23 11:49:20|85897|85872|85901.6|85876.6|85902.3|85877.3|85895.9|85870.9|47
1606132170000|2020-11-23 11:49:30|85901.2|85876.2|85919.1|85894.1|85919.2|85894.2|85901.2|85876.2|48
1606132180000|2020-11-23 11:49:40|85919.6|85894.6|85918.3|85893.3|85920.5|85895.5|85917.1|85892.1|53
1606132190000|2020-11-23 11:49:50|85918.4|85893.4|85918.3|85893.3|85921.1|85896.1|85918.2|85893.2|34
1606132200000|2020-11-23 11:50:00|85917.9|85892.9|85911.4|85886.4|85917.9|85892.9|85908.1|85883.1|48
1606132210000|2020-11-23 11:50:10|85911.6|85886.6|85914.5|85889.5|85915|85890|85910.2|85885.2|43
1606132220000|2020-11-23 11:50:20|85914.4|85889.4|85914.2|85889.2|85915.2|85890.2|85912.4|85887.4|37
1606132230000|2020-11-23 11:50:30|85914.4|85889.4|85914.7|85889.7|85915.8|85890.8|85912.6|85887.6|28
1606132240000|2020-11-23 11:50:40|85914.8|85889.8|85914.2|85889.2|85915.3|85890.3|85913.6|85888.6|25
1606132250000|2020-11-23 11:50:50|85914.1|85889.1|85922.8|85897.8|85927.1|85902.1|85914.1|85889.1|48
1606132260000|2020-11-23 11:51:00|85922.4|85897.4|85915.3|85890.3|85923.3|85898.3|85915.3|85890.3|42
1606132270000|2020-11-23 11:51:10|85915.7|85890.7|85913.4|85888.4|85915.7|85890.7|85912.9|85887.9|26
1606132280000|2020-11-23 11:51:20|85913.3|85888.3|85909.2|85884.2|85913.3|85888.3|85908.7|85883.7|25
1606132290000|2020-11-23 11:51:30|85908.8|85883.8|85910.6|85885.6|85911.4|85886.4|85908.5|85883.5|24
1606132300000|2020-11-23 11:51:40|85911.1|85886.1|85913.4|85888.4|85913.4|85888.4|85910.4|85885.4|29
1606132310000|2020-11-23 11:51:50|85914.3|85889.3|85915.6|85890.6|85916.3|85891.3|85913.9|85888.9|37
1606132320000|2020-11-23 11:52:00|85915.5|85890.5|85927.7|85902.7|85928.3|85903.3|85915.4|85890.4|42
1606132330000|2020-11-23 11:52:10|85927.8|85902.8|85925.5|85900.5|85929.7|85904.7|85925.4|85900.4|37
1606132340000|2020-11-23 11:52:20|85925.3|85900.3|85918.9|85893.9|85926.9|85901.9|85918.2|85893.2|42
1606132350000|2020-11-23 11:52:30|85918.6|85893.6|85922.9|85897.9|85923.3|85898.3|85917.1|85892.1|51
1606132360000|2020-11-23 11:52:40|85922.5|85897.5|85921.4|85896.4|85923|85898|85921.4|85896.4|34
1606132370000|2020-11-23 11:52:50|85921.8|85896.8|85918.4|85893.4|85922.1|85897.1|85917.6|85892.6|33
1606132380000|2020-11-23 11:53:00|85917.5|85892.5|85913.1|85888.1|85917.5|85892.5|85912.4|85887.4|38
1606132390000|2020-11-23 11:53:10|85912.9|85887.9|85915.2|85890.2|85915.2|85890.2|85912.2|85887.2|26
1606132400000|2020-11-23 11:53:20|85914.8|85889.8|85917.3|85892.3|85917.7|85892.7|85914.8|85889.8|33
1606132410000|2020-11-23 11:53:30|85917.4|85892.4|85912.8|85887.8|85918.8|85893.8|85912.8|85887.8|34
1606132420000|2020-11-23 11:53:40|85912.3|85887.3|85908.6|85883.6|85912.3|85887.3|85907.7|85882.7|43
1606132430000|2020-11-23 11:53:50|85908.1|85883.1|85914.9|85889.9|85927.8|85890.7|85908|85872.4|41
1606132440000|2020-11-23 11:54:00|85914.7|85889.7|85926.1|85876.1|85929.2|85889.7|85914.4|85875.6|37
1606132450000|2020-11-23 11:54:10|85926.7|85876.7|85928.6|85878.6|85929.2|85879.2|85926.3|85876.3|34
1606132460000|2020-11-23 11:54:20|85928.4|85878.4|85920.1|85895.1|85933|85895.5|85918.6|85878.4|27
1606132470000|2020-11-23 11:54:30|85920.6|85895.6|85921.2|85896.2|85921.7|85896.7|85919.8|85894.8|33
1606132480000|2020-11-23 11:54:40|85921.3|85896.3|85917.4|85892.4|85922.1|85897.1|85917.3|85892.3|35
1606132490000|2020-11-23 11:54:50|85917.2|85892.2|85918|85893|85919.2|85894.2|85917|85892|35
1606132500000|2020-11-23 11:55:00|85917.7|85892.7|85917.8|85892.8|85918.5|85893.5|85916.2|85891.2|36
1606132510000|2020-11-23 11:55:10|85918.3|85893.3|85918.5|85893.5|85919.3|85894.3|85916.9|85891.9|38
1606132520000|2020-11-23 11:55:20|85918.4|85893.4|85918.3|85893.3|85919|85894|85916.8|85891.8|29
1606132530000|2020-11-23 11:55:30|85918.5|85893.5|85932.2|85882.2|85932.2|85894.1|85917.8|85878.4|29
1606132540000|2020-11-23 11:55:40|85932.1|85882.1|85918.5|85893.5|85934.1|85897.5|85917.4|85881.8|47
1606132550000|2020-11-23 11:55:50|85918.1|85893.1|85918|85893|85921.2|85896.2|85917.8|85892.8|41
1606132560000|2020-11-23 11:56:00|85916.3|85891.3|85916.8|85891.8|85917.7|85892.7|85915.8|85890.8|43
1606132570000|2020-11-23 11:56:10|85916.7|85891.7|85918.9|85893.9|85919.6|85894.6|85916.5|85891.5|36
1606132580000|2020-11-23 11:56:20|85918.6|85893.6|85918.7|85893.7|85920.2|85895.2|85918.5|85893.5|30
1606132590000|2020-11-23 11:56:30|85918|85893|85912.5|85887.5|85918.1|85893.1|85909.3|85884.3|48
1606132600000|2020-11-23 11:56:40|85913.3|85888.3|85915.9|85890.9|85916.3|85891.3|85913.3|85888.3|37
1606132610000|2020-11-23 11:56:50|85916|85891|85906.5|85881.5|85920.7|85895.7|85906.5|85881.5|54
1606132620000|2020-11-23 11:57:00|85906.3|85881.3|85903.5|85878.5|85906.9|85881.9|85901.6|85876.6|51
1606132630000|2020-11-23 11:57:10|85903.1|85878.1|85902.8|85877.8|85904.9|85879.9|85902.7|85877.7|35
1606132640000|2020-11-23 11:57:20|85902.9|85877.9|85904.5|85879.5|85904.5|85879.5|85902.6|85877.6|22
1606132650000|2020-11-23 11:57:30|85904.4|85879.4|85910.7|85885.7|85922|85887.7|85903.6|85872|49
1606132660000|2020-11-23 11:57:40|85910.6|85885.6|85906.6|85881.6|85913.5|85888.5|85905.6|85880.6|31
1606132670000|2020-11-23 11:57:50|85906.5|85881.5|85903.2|85878.2|85908.5|85883.5|85903.1|85878.1|23
1606132680000|2020-11-23 11:58:00|85902.8|85877.8|85907.1|85882.1|85908.8|85883.8|85902.8|85877.8|42
1606132690000|2020-11-23 11:58:10|85907.2|85882.2|85903.6|85878.6|85910.2|85885.2|85902.1|85877.1|40
1606132700000|2020-11-23 11:58:20|85903.9|85878.9|85897.4|85872.4|85903.9|85878.9|85897.3|85872.3|45
1606132710000|2020-11-23 11:58:30|85898.2|85873.2|85896.4|85871.4|85900.1|85875.1|85896.3|85871.3|47
1606132720000|2020-11-23 11:58:40|85895.1|85870.1|85895.7|85870.7|85898.8|85873.8|85892.7|85867.7|56
1606132730000|2020-11-23 11:58:50|85895.8|85870.8|85896.8|85871.8|85912.5|85875|85894.4|85861.3|44
1606132740000|2020-11-23 11:59:00|85896.6|85871.6|85891.7|85866.7|85896.8|85871.8|85891.3|85866.3|44
1606132750000|2020-11-23 11:59:10|85892.6|85867.6|85895.6|85870.6|85914.1|85875|85891.7|85860.2|41
1606132760000|2020-11-23 11:59:20|85896.5|85871.5|85899|85874|85899|85874|85896.5|85871.5|32
1606132770000|2020-11-23 11:59:30|85898.9|85873.9|85915.4|85865.4|85916|85876.9|85898.3|85865.4|29
1606132780000|2020-11-23 11:59:40|85915.1|85865.1|85913.8|85863.8|85922.4|85872.4|85913.8|85863.8|45
1606132790000|2020-11-23 11:59:50|85913.9|85863.9|85914.2|85864.2|85915.1|85865.1|85913.6|85863.6|34
1606132800000|2020-11-23 12:00:00|85914.1|85864.1|85903.2|85878.2|85923.9|85885.8|85902.4|85864.1|54
1606132810000|2020-11-23 12:00:10|85903.3|85878.3|85894.7|85869.7|85906.4|85881.4|85894|85869|52
1606132820000|2020-11-23 12:00:20|85894.9|85869.9|85877.8|85852.8|85895.7|85870.7|85874.8|85849.8|57
1606132830000|2020-11-23 12:00:30|85877.6|85852.6|85879.5|85854.5|85880.9|85855.9|85877|85852|46
1606132840000|2020-11-23 12:00:40|85879.6|85854.6|85878.8|85853.8|85880.6|85855.6|85876.5|85851.5|44
1606132850000|2020-11-23 12:00:50|85879|85854|85879|85854|85879.7|85854.7|85878.4|85853.4|35
1606132860000|2020-11-23 12:01:00|85879.1|85854.1|85878.4|85853.4|85879.2|85854.2|85878.1|85853.1|43
1606132870000|2020-11-23 12:01:10|85878.5|85853.5|85878.7|85853.7|85879.5|85854.5|85877.7|85852.7|25
1606132880000|2020-11-23 12:01:20|85877.5|85852.5|85877.5|85852.5|85878.6|85853.6|85876.1|85851.1|38
1606132890000|2020-11-23 12:01:30|85877.2|85852.2|85878|85853|85880.1|85855.1|85875.7|85850.7|40
1606132900000|2020-11-23 12:01:40|85878.2|85853.2|85878.5|85853.5|85878.9|85853.9|85877.9|85852.9|26
1606132910000|2020-11-23 12:01:50|85878.3|85853.3|85939.1|85889.1|85940.9|85895|85878.3|85853.3|42
1606132920000|2020-11-23 12:02:00|85938.4|85888.4|85942.2|85892.2|85943.4|85904.2|85916.7|85879.9|58
1606132930000|2020-11-23 12:02:10|85941.8|85891.8|85934.4|85909.4|85945.6|85911.2|85933|85891.7|48
1606132940000|2020-11-23 12:02:20|85933.7|85908.7|85936.2|85911.2|85950.6|85915|85933.3|85897.2|52
1606132950000|2020-11-23 12:02:30|85936.7|85911.7|85935.4|85910.4|85937.1|85912.1|85935.4|85910.4|34
1606132960000|2020-11-23 12:02:40|85935.6|85910.6|85941.9|85916.9|85942.1|85917.1|85935.4|85910.4|43
1606132970000|2020-11-23 12:02:50|85941.4|85916.4|85958.2|85933.2|85971.2|85935.5|85940.8|85915.8|61
1606132980000|2020-11-23 12:03:00|85957.9|85932.9|85952.8|85902.8|85982.7|85944.3|85935.5|85897.6|52
1606132990000|2020-11-23 12:03:10|85952|85902|85945.2|85895.2|85954.2|85909.6|85932.7|85894.7|54
1606133000000|2020-11-23 12:03:20|85945.3|85895.3|85943.6|85893.6|85945.8|85895.8|85942.8|85892.8|35
1606133010000|2020-11-23 12:03:30|85943.4|85893.4|85943.7|85893.7|85944.7|85894.7|85940.5|85890.5|44
1606133020000|2020-11-23 12:03:40|85944.1|85894.1|85944.8|85894.8|85947|85911.5|85930.3|85892.5|45
1606133030000|2020-11-23 12:03:50|85944.6|85894.6|85943.3|85893.3|85946|85896|85942.7|85892.7|38
1606133040000|2020-11-23 12:04:00|85943.2|85893.2|85948.8|85898.8|85949.1|85913.1|85935.4|85892.6|43
1606133050000|2020-11-23 12:04:10|85948.7|85898.7|85948.1|85898.1|85949.7|85899.7|85947.6|85897.6|30
1606133060000|2020-11-23 12:04:20|85948|85898|85918.2|85893.2|85948.3|85898.3|85914.3|85881.5|55
1606133070000|2020-11-23 12:04:30|85919.1|85894.1|85913.1|85888.1|85932.8|85894.1|85912.9|85880.4|41
1606133080000|2020-11-23 12:04:40|85912.7|85887.7|85904.3|85879.3|85922.8|85888.2|85904.3|85872.8|41
1606133090000|2020-11-23 12:04:50|85904.4|85879.4|85896.6|85871.6|85914.2|85882.4|85896.6|85860.7|39
1606133100000|2020-11-23 12:05:00|85897.4|85872.4|85901.3|85876.3|85907.8|85876.3|85894|85857.8|45
1606133110000|2020-11-23 12:05:10|85901.4|85876.4|85898.7|85873.7|85902.4|85877.4|85898.6|85873.6|35
1606133120000|2020-11-23 12:05:20|85898.6|85873.6|85900.3|85875.3|85900.5|85875.5|85898.6|85873.6|27
1606133130000|2020-11-23 12:05:30|85900.4|85875.4|85888.4|85863.4|85902.2|85877.2|85886|85861|46
1606133140000|2020-11-23 12:05:40|85888.9|85863.9|85887.8|85862.8|85891.1|85866.1|85886.8|85861.8|41
1606133150000|2020-11-23 12:05:50|85887.9|85862.9|85889.1|85864.1|85889.5|85864.5|85887.9|85862.9|32
1606133160000|2020-11-23 12:06:00|85889|85864|85894.1|85869.1|85895.2|85870.2|85888.4|85863.4|36
1606133170000|2020-11-23 12:06:10|85893.5|85868.5|85892.1|85867.1|85893.8|85868.8|85886.1|85861.1|49
1606133180000|2020-11-23 12:06:20|85892.2|85867.2|85900.7|85875.7|85911.9|85875.7|85891.6|85856.3|37
1606133190000|2020-11-23 12:06:30|85900.8|85875.8|85904.6|85879.6|85907.5|85882.5|85900.4|85875.4|48
1606133200000|2020-11-23 12:06:40|85904.4|85879.4|85907.4|85882.4|85907.4|85882.4|85904.4|85879.4|27
1606133210000|2020-11-23 12:06:50|85907.5|85882.5|85906.8|85881.8|85907.6|85882.6|85904.2|85879.2|26
1606133220000|2020-11-23 12:07:00|85905.7|85880.7|85902.9|85877.9|85908|85883|85901.3|85876.3|41
1606133230000|2020-11-23 12:07:10|85903.4|85878.4|85889.2|85864.2|85905.8|85878.6|85889.2|85854.3|41
1606133240000|2020-11-23 12:07:20|85888.1|85863.1|85884.2|85859.2|85889.4|85864.4|85884.2|85859.2|43
1606133250000|2020-11-23 12:07:30|85883.9|85858.9|85881.5|85856.5|85884.3|85859.3|85881|85856|33
1606133260000|2020-11-23 12:07:40|85881.6|85856.6|85889.9|85864.9|85903.2|85864.9|85881.2|85844.8|44
1606133270000|2020-11-23 12:07:50|85889.3|85864.3|85887|85862|85889.3|85864.3|85886.1|85861.1|36
1606133280000|2020-11-23 12:08:00|85886.9|85861.9|85886.3|85861.3|85887.9|85862.9|85886.3|85861.3|27
1606133290000|2020-11-23 12:08:10|85886|85861|85878.9|85853.9|85886|85861|85878.7|85853.7|37
1606133300000|2020-11-23 12:08:20|85879|85854|85879.8|85854.8|85883.7|85858.7|85878.7|85853.7|50
1606133310000|2020-11-23 12:08:30|85880|85855|85880.3|85855.3|85881.1|85856.1|85879.7|85854.7|25
1606133320000|2020-11-23 12:08:40|85879.9|85854.9|85880.1|85855.1|85880.1|85855.1|85875.8|85850.8|41
1606133330000|2020-11-23 12:08:50|85880|85855|85880.6|85855.6|85880.7|85855.7|85879.2|85854.2|35
1606133340000|2020-11-23 12:09:00|85879.9|85854.9|85878.5|85853.5|85879.9|85854.9|85877.2|85852.2|32
1606133350000|2020-11-23 12:09:10|85878.7|85853.7|85878.9|85853.9|85880|85855|85878.4|85853.4|21
1606133360000|2020-11-23 12:09:20|85877.5|85852.5|85888.8|85838.8|85889.5|85856.8|85871.9|85838|68
1606133370000|2020-11-23 12:09:30|85889.4|85839.4|85904.4|85854.4|85915.6|85875|85878.3|85835.5|63
1606133380000|2020-11-23 12:09:40|85903.8|85853.8|85895.2|85870.2|85904.4|85871.4|85890.9|85853.8|48
1606133390000|2020-11-23 12:09:50|85894|85869|85903.8|85878.8|85922.5|85883.5|85892.5|85867.4|42
1606133400000|2020-11-23 12:10:00|85904.5|85879.5|85917.1|85867.1|85918.4|85887|85903.2|85863.3|52
1606133410000|2020-11-23 12:10:10|85916.4|85866.4|85900.6|85875.6|85917|85875.6|85899.7|85865.1|32
1606133420000|2020-11-23 12:10:20|85901.1|85876.1|85895.7|85870.7|85910.4|85876.1|85895.7|85859.8|39
1606133430000|2020-11-23 12:10:30|85893.9|85868.9|85895|85870|85895.9|85870.9|85893.1|85868.1|37
1606133440000|2020-11-23 12:10:40|85895.1|85870.1|85901.2|85876.2|85904.9|85879.9|85892.4|85867.4|37
1606133450000|2020-11-23 12:10:50|85901.5|85876.5|85903.6|85878.6|85904|85879|85901.1|85876.1|36
1606133460000|2020-11-23 12:11:00|85903.7|85878.7|85903|85878|85903.7|85878.7|85901|85876|24
1606133470000|2020-11-23 12:11:10|85902.9|85877.9|85902.1|85877.1|85904.6|85879.6|85901.8|85876.8|31
1606133480000|2020-11-23 12:11:20|85902.7|85877.7|85902.3|85877.3|85902.7|85877.7|85896.9|85871.9|34
1606133490000|2020-11-23 12:11:30|85903|85878|85905.3|85880.3|85920.4|85885.1|85902.5|85866.8|39
1606133500000|2020-11-23 12:11:40|85905|85880|85905.4|85880.4|85906.9|85881.9|85903.8|85878.8|39
1606133510000|2020-11-23 12:11:50|85905.9|85880.9|85905.9|85880.9|85908|85883|85905.5|85880.5|38
1606133520000|2020-11-23 12:12:00|85905.5|85880.5|85907.2|85882.2|85908.2|85883.2|85903|85878|46
1606133530000|2020-11-23 12:12:10|85907.8|85882.8|85905.9|85880.9|85917.9|85883.3|85902|85865.7|42
1606133540000|2020-11-23 12:12:20|85905.7|85880.7|85906.9|85881.9|85920.6|85884.1|85905.1|85870.6|41
1606133550000|2020-11-23 12:12:30|85907|85882|85906|85881|85908|85883|85904.3|85879.3|24
1606133560000|2020-11-23 12:12:40|85905.3|85880.3|85909.6|85884.6|85924.1|85885.5|85905.2|85869.2|42
1606133570000|2020-11-23 12:12:50|85909.9|85884.9|85912.5|85887.5|85913.4|85888.4|85908.9|85883.9|26
1606133580000|2020-11-23 12:13:00|85913.9|85888.9|85912|85887|85913.9|85888.9|85911.5|85886.5|28
1606133590000|2020-11-23 12:13:10|85912.2|85887.2|85911.2|85886.2|85912.6|85887.6|85909.8|85884.8|25
1606133600000|2020-11-23 12:13:20|85911.1|85886.1|85911.9|85886.9|85912.6|85887.6|85910.9|85885.9|22
1606133610000|2020-11-23 12:13:30|85912.1|85887.1|85907.3|85882.3|85912.6|85887.6|85906.4|85881.4|32
1606133620000|2020-11-23 12:13:40|85907.2|85882.2|85909|85884|85910.2|85885.2|85906.3|85881.3|26
1606133630000|2020-11-23 12:13:50|85909.6|85884.6|85903.4|85878.4|85914.5|85889.5|85903.2|85878.2|44
1606133640000|2020-11-23 12:14:00|85902.6|85877.6|85933|85883|85935.8|85897|85902.5|85864.4|40
1606133650000|2020-11-23 12:14:10|85933.5|85883.5|85936.3|85886.3|85936.8|85886.8|85932.8|85882.8|46
1606133660000|2020-11-23 12:14:20|85936.4|85886.4|85917.5|85892.5|85937.5|85900.3|85917.5|85880.7|52
1606133670000|2020-11-23 12:14:30|85918.6|85893.6|85923|85898|85936.6|85899.4|85918.4|85883.3|52
1606133680000|2020-11-23 12:14:40|85922.7|85897.7|85922.2|85897.2|85922.9|85897.9|85920.2|85895.2|28
1606133690000|2020-11-23 12:14:50|85922.3|85897.3|85924.1|85899.1|85924.3|85899.3|85922|85897|19
1606133700000|2020-11-23 12:15:00|85923.6|85898.6|85928.5|85903.5|85935.8|85904|85923.1|85882.6|51
1606133710000|2020-11-23 12:15:10|85927.8|85902.8|85943.2|85893.2|85943.3|85907.1|85927.4|85891.3|46
1606133720000|2020-11-23 12:15:20|85943.5|85893.5|85942.2|85892.2|85944.4|85894.4|85941.6|85891.6|44
1606133730000|2020-11-23 12:15:30|85941.8|85891.8|85931|85906|85943.1|85907.2|85930.1|85891.8|30
1606133740000|2020-11-23 12:15:40|85930.9|85905.9|85940.6|85915.6|85942.6|85917.6|85930.9|85905.9|51
1606133750000|2020-11-23 12:15:50|85940.3|85915.3|85939.2|85914.2|85941.1|85916.1|85939|85914|33
1606133760000|2020-11-23 12:16:00|85939|85914|85930.4|85880.4|85939.4|85914.4|85922|85880.4|36
1606133770000|2020-11-23 12:16:10|85931.3|85881.3|85920.2|85895.2|85932|85898.5|85917.1|85879.7|41
1606133780000|2020-11-23 12:16:20|85920.3|85895.3|85916.3|85891.3|85931.1|85895.3|85914.6|85880.3|38
1606133790000|2020-11-23 12:16:30|85929.7|85879.7|85927.8|85877.8|85930.4|85880.4|85927.7|85877.7|48
1606133800000|2020-11-23 12:16:40|85928.4|85878.4|85921.6|85896.6|85931.9|85896.6|85918.8|85878.1|40
1606133810000|2020-11-23 12:16:50|85921.5|85896.5|85932.3|85882.3|85933.8|85896.6|85921.2|85881.5|36
1606133820000|2020-11-23 12:17:00|85931.9|85881.9|85934.1|85884.1|85934.3|85884.3|85931.9|85881.9|42
1606133830000|2020-11-23 12:17:10|85934|85884|85918.7|85893.7|85934.7|85894.8|85918.3|85881.6|33
1606133840000|2020-11-23 12:17:20|85919.4|85894.4|85917.4|85892.4|85919.5|85894.5|85915.5|85890.5|29
1606133850000|2020-11-23 12:17:30|85917.2|85892.2|85914.3|85889.3|85917.7|85892.7|85913.7|85888.7|39
1606133860000|2020-11-23 12:17:40|85914.8|85889.8|85915.5|85890.5|85915.9|85890.9|85914.4|85889.4|23
1606133870000|2020-11-23 12:17:50|85915.9|85890.9|85915.7|85890.7|85916.4|85891.4|85914.7|85889.7|20
1606133880000|2020-11-23 12:18:00|85915.3|85890.3|85912.2|85887.2|85915.9|85890.9|85911.9|85886.9|30
1606133890000|2020-11-23 12:18:10|85912.1|85887.1|85912.8|85887.8|85913.1|85888.1|85911.5|85886.5|22
1606133900000|2020-11-23 12:18:20|85912.7|85887.7|85914.2|85864.2|85915|85887.7|85910.2|85861.8|40
1606133910000|2020-11-23 12:18:30|85914.6|85864.6|85900|85875|85914.7|85877.1|85899.8|85862.1|30
1606133920000|2020-11-23 12:18:40|85900.1|85875.1|85898.7|85873.7|85900.8|85875.8|85898.7|85873.7|24
1606133930000|2020-11-23 12:18:50|85898.6|85873.6|85901.1|85876.1|85901.6|85876.6|85898.5|85873.5|29
1606133940000|2020-11-23 12:19:00|85901.4|85876.4|85900.7|85875.7|85901.9|85876.9|85900.6|85875.6|31
1606133950000|2020-11-23 12:19:10|85900.6|85875.6|85901.7|85876.7|85902|85877|85899.2|85874.2|24
1606133960000|2020-11-23 12:19:20|85901.6|85876.6|85893.9|85868.9|85901.8|85876.8|85893.3|85868.3|29
1606133970000|2020-11-23 12:19:30|85893.8|85868.8|85898.9|85848.9|85900.3|85870|85885.6|85846.8|40
1606133980000|2020-11-23 12:19:40|85899.1|85849.1|85882.9|85857.9|85899.3|85859.6|85882.9|85848.8|27
1606133990000|2020-11-23 12:19:50|85882.7|85857.7|85883.7|85858.7|85884.4|85859.4|85882.3|85857.3|26
1606134000000|2020-11-23 12:20:00|85883.8|85858.8|85889|85864|85889|85864|85883.8|85858.8|33
1606134010000|2020-11-23 12:20:10|85888.3|85863.3|85886|85861|85889.2|85864.2|85883.1|85858.1|35
1606134020000|2020-11-23 12:20:20|85885.7|85860.7|85889.4|85864.4|85889.4|85864.4|85885.7|85860.7|39
1606134030000|2020-11-23 12:20:30|85889.3|85864.3|85881.8|85856.8|85889.3|85864.3|85881.8|85856.8|39
1606134040000|2020-11-23 12:20:40|85882.4|85857.4|85882.2|85857.2|85882.9|85857.9|85879.8|85854.8|42
1606134050000|2020-11-23 12:20:50|85882.1|85857.1|85885.8|85860.8|85886.6|85861.6|85880.5|85855.5|38
1606134060000|2020-11-23 12:21:00|85884.7|85859.7|85885.4|85860.4|85886.7|85861.7|85884.1|85859.1|36
1606134070000|2020-11-23 12:21:10|85885.3|85860.3|85885.7|85860.7|85885.8|85860.8|85884.3|85859.3|33
1606134080000|2020-11-23 12:21:20|85885.9|85860.9|85885.1|85860.1|85886.6|85861.6|85884.6|85859.6|23
1606134090000|2020-11-23 12:21:30|85885|85860|85885.5|85860.5|85886.1|85861.1|85883.2|85858.2|30
1606134100000|2020-11-23 12:21:40|85884.3|85859.3|85884.2|85859.2|85885|85860|85884.2|85859.2|14
1606134110000|2020-11-23 12:21:50|85885.7|85860.7|85885.7|85860.7|85885.8|85860.8|85882.7|85857.7|29
1606134120000|2020-11-23 12:22:00|85885.8|85860.8|85885.9|85860.9|85885.9|85860.9|85882.7|85857.7|35
1606134130000|2020-11-23 12:22:10|85885.8|85860.8|85910.9|85885.9|85921.2|85886.6|85884.4|85859.4|42
1606134140000|2020-11-23 12:22:20|85912|85887|85910.9|85885.9|85912|85887|85910.1|85885.1|37
1606134150000|2020-11-23 12:22:30|85909.4|85884.4|85902|85877|85911.7|85886.7|85902|85877|33
1606134160000|2020-11-23 12:22:40|85903.8|85878.8|85902.2|85877.2|85903.8|85878.8|85896.9|85871.9|42
1606134170000|2020-11-23 12:22:50|85901.7|85876.7|85903.1|85878.1|85904.3|85879.3|85897.9|85872.9|51
1606134180000|2020-11-23 12:23:00|85901.6|85876.6|85902.9|85877.9|85904|85879|85900.8|85875.8|41
1606134190000|2020-11-23 12:23:10|85903|85878|85904|85879|85904.5|85879.5|85903|85878|22
1606134200000|2020-11-23 12:23:20|85903.9|85878.9|85898.8|85873.8|85903.9|85878.9|85898.6|85873.6|28
1606134210000|2020-11-23 12:23:30|85899.4|85874.4|85897.4|85872.4|85900.5|85875.5|85896.9|85871.9|29
1606134220000|2020-11-23 12:23:40|85897.5|85872.5|85908.3|85883.3|85913.7|85888.7|85894.4|85869.4|53
1606134230000|2020-11-23 12:23:50|85908.4|85883.4|85910.7|85885.7|85912.4|85887.4|85906|85881|36
1606134240000|2020-11-23 12:24:00|85910.1|85885.1|85910.4|85885.4|85910.9|85885.9|85908.9|85883.9|30
1606134250000|2020-11-23 12:24:10|85913.1|85888.1|85912.6|85887.6|85932.3|85907.3|85912|85887|57
1606134260000|2020-11-23 12:24:20|85913.2|85888.2|85919.5|85894.5|85920.2|85895.2|85911.8|85886.8|46
1606134270000|2020-11-23 12:24:30|85920.2|85895.2|85908.2|85883.2|85920.2|85895.2|85908.2|85883.2|34
1606134280000|2020-11-23 12:24:40|85908.8|85883.8|85906.1|85881.1|85911.6|85886.6|85900.7|85875.7|43
1606134290000|2020-11-23 12:24:50|85905.8|85880.8|85902.4|85877.4|85906.7|85881.7|85902.4|85877.4|33
1606134300000|2020-11-23 12:25:00|85902.2|85877.2|85898.9|85848.9|85905.2|85877.2|85883.5|85845.3|63
1606134310000|2020-11-23 12:25:10|85898.5|85848.5|85889.2|85864.2|85898.6|85865.6|85884.1|85847.5|44
1606134320000|2020-11-23 12:25:20|85889.3|85864.3|85889.4|85864.4|85890.5|85865.5|85888.2|85863.2|52
1606134330000|2020-11-23 12:25:30|85889.7|85864.7|85872|85847|85902.8|85866.3|85870.6|85832.8|65
1606134340000|2020-11-23 12:25:40|85871.1|85846.1|85868.9|85843.9|85881.8|85847.3|85867.8|85824.6|45
1606134350000|2020-11-23 12:25:50|85868.7|85843.7|85875.1|85850.1|85885.6|85850.1|85868.7|85834.9|35
1606134360000|2020-11-23 12:26:00|85875.8|85850.8|85872.6|85847.6|85877.1|85852.1|85872.5|85847.5|29
1606134370000|2020-11-23 12:26:10|85872.7|85847.7|85868.6|85843.6|85874.5|85849.5|85867.2|85842.2|42
1606134380000|2020-11-23 12:26:20|85866.2|85841.2|85868.3|85843.3|85869.5|85844.5|85865.4|85840.4|47
1606134390000|2020-11-23 12:26:30|85868.4|85843.4|85865.8|85840.8|85869.8|85844.8|85865.2|85840.2|39
1606134400000|2020-11-23 12:26:40|85866.5|85841.5|85870|85845|85871.1|85846.1|85865.8|85840.8|53
1606134410000|2020-11-23 12:26:50|85870.1|85845.1|85869.9|85844.9|85871.2|85846.2|85867.6|85842.6|41
1606134420000|2020-11-23 12:27:00|85870.2|85845.2|85869.2|85844.2|85870.2|85845.2|85867.5|85842.5|38
1606134430000|2020-11-23 12:27:10|85869.4|85844.4|85868.9|85843.9|85870.2|85845.2|85868.6|85843.6|28
1606134440000|2020-11-23 12:27:20|85868.8|85843.8|85867.4|85842.4|85869.4|85844.4|85867.1|85842.1|20
1606134450000|2020-11-23 12:27:30|85866.9|85841.9|85866.4|85841.4|85867.9|85842.9|85864.2|85839.2|42
1606134460000|2020-11-23 12:27:40|85866.5|85841.5|85849.6|85824.6|85866.5|85841.5|85849.6|85824.6|45
1606134470000|2020-11-23 12:27:50|85848|85823|85850|85825|85850.1|85825.1|85847.9|85822.9|43
1606134480000|2020-11-23 12:28:00|85850.2|85825.2|85860.4|85810.4|85861.2|85825.5|85848.3|85808.8|52
1606134490000|2020-11-23 12:28:10|85859.1|85809.1|85856.9|85806.9|85864|85814|85855.7|85805.7|57
1606134500000|2020-11-23 12:28:20|85856.8|85806.8|85848.9|85798.9|85858.5|85808.5|85847.7|85797.7|51
1606134510000|2020-11-23 12:28:30|85849.3|85799.3|85846.2|85821.2|85854.5|85822|85840.6|85799.3|48
1606134520000|2020-11-23 12:28:40|85846.5|85821.5|85850.9|85825.9|85850.9|85825.9|85846.1|85821.1|35
1606134530000|2020-11-23 12:28:50|85851|85826|85849.9|85824.9|85851|85826|85848.7|85823.7|34
1606134540000|2020-11-23 12:29:00|85850|85825|85848.4|85823.4|85861.2|85825.8|85844.6|85809.7|41
1606134550000|2020-11-23 12:29:10|85848.5|85823.5|85843|85818|85849.1|85824.1|85842.4|85817.4|54
1606134560000|2020-11-23 12:29:20|85842.8|85817.8|85842.3|85817.3|85843.2|85818.2|85842.3|85817.3|42
1606134570000|2020-11-23 12:29:30|85842.2|85817.2|85853.9|85803.9|85855.9|85818.1|85841.7|85803.2|49
1606134580000|2020-11-23 12:29:40|85853.8|85803.8|85854.5|85804.5|85859.5|85816.7|85841.7|85802.9|44
1606134590000|2020-11-23 12:29:50|85854.8|85804.8|85850.5|85825.5|85855|85826|85842.6|85804.8|63
1606134600000|2020-11-23 12:30:00|85850.7|85825.7|85859.2|85834.2|85874.3|85836.7|85850.7|85817.7|61
1606134610000|2020-11-23 12:30:10|85859.1|85834.1|85858.9|85833.9|85859.6|85834.6|85858.4|85833.4|24
1606134620000|2020-11-23 12:30:20|85858.8|85833.8|85854.9|85829.9|85868.5|85833.8|85851.4|85814.4|42
1606134630000|2020-11-23 12:30:30|85854.2|85829.2|85852.2|85827.2|85856.8|85831.8|85852.2|85827.2|40
1606134640000|2020-11-23 12:30:40|85854.3|85829.3|85864.8|85814.8|85865.1|85830.6|85852.9|85814.8|29
1606134650000|2020-11-23 12:30:50|85865.4|85815.4|85853.2|85828.2|85865.8|85828.2|85849.6|85815.3|38
1606134660000|2020-11-23 12:31:00|85853|85828|85859.8|85834.8|85859.8|85834.8|85853|85828|44
1606134670000|2020-11-23 12:31:10|85860|85835|85858.1|85833.1|85860.3|85835.3|85857.9|85832.9|39
1606134680000|2020-11-23 12:31:20|85858|85833|85858.4|85833.4|85858.6|85833.6|85855.5|85830.5|31
1606134690000|2020-11-23 12:31:30|85858.3|85833.3|85850.9|85825.9|85868.8|85833.3|85850.3|85813.2|46
1606134700000|2020-11-23 12:31:40|85851.4|85826.4|85853.9|85828.9|85854.1|85829.1|85848.8|85823.8|37
1606134710000|2020-11-23 12:31:50|85853.7|85828.7|85858|85833|85858.7|85833.7|85852.2|85827.2|41
1606134720000|2020-11-23 12:32:00|85858.5|85833.5|85855.9|85830.9|85858.5|85833.5|85855.5|85830.5|28
1606134730000|2020-11-23 12:32:10|85856|85831|85851.9|85826.9|85856.8|85831.8|85851.9|85826.9|27
1606134740000|2020-11-23 12:32:20|85851.8|85826.8|85849|85824|85852.3|85827.3|85848.8|85823.8|30
1606134750000|2020-11-23 12:32:30|85849.1|85824.1|85847|85822|85849.4|85824.4|85845.4|85820.4|35
1606134760000|2020-11-23 12:32:40|85846.8|85821.8|85847.8|85822.8|85848.3|85823.3|85846.5|85821.5|31
1606134770000|2020-11-23 12:32:50|85847.9|85822.9|85849.9|85824.9|85849.9|85824.9|85847.9|85822.9|18
1606134780000|2020-11-23 12:33:00|85849.6|85824.6|85849.8|85824.8|85850.7|85825.7|85849.4|85824.4|25
1606134790000|2020-11-23 12:33:10|85849.9|85824.9|85847.7|85822.7|85850.3|85825.3|85847.7|85822.7|30
1606134800000|2020-11-23 12:33:20|85848.2|85823.2|85848.1|85823.1|85848.5|85823.5|85847.4|85822.4|18
1606134810000|2020-11-23 12:33:30|85848.2|85823.2|85848.2|85823.2|85849.3|85824.3|85847.9|85822.9|24
1606134820000|2020-11-23 12:33:40|85848.3|85823.3|85849.4|85824.4|85850.2|85825.2|85848.2|85823.2|27
1606134830000|2020-11-23 12:33:50|85849.2|85824.2|85849.5|85824.5|85849.8|85824.8|85849.1|85824.1|20
1606134840000|2020-11-23 12:34:00|85849.4|85824.4|85848.5|85823.5|85849.5|85824.5|85847.5|85822.5|26
1606134850000|2020-11-23 12:34:10|85848.6|85823.6|85848|85823|85848.6|85823.6|85846.7|85821.7|19
1606134860000|2020-11-23 12:34:20|85847.8|85822.8|85848.2|85823.2|85848.6|85823.6|85847.1|85822.1|25
1606134870000|2020-11-23 12:34:30|85847.7|85822.7|85853|85828|85857.1|85832.1|85847.7|85822.7|46
1606134880000|2020-11-23 12:34:40|85853.1|85828.1|85850.8|85825.8|85853.1|85828.1|85850.6|85825.6|20
1606134890000|2020-11-23 12:34:50|85850.9|85825.9|85851.4|85826.4|85851.8|85826.8|85850.2|85825.2|30
1606134900000|2020-11-23 12:35:00|85851.9|85826.9|85852.6|85827.6|85852.6|85827.6|85851.5|85826.5|20
1606134910000|2020-11-23 12:35:10|85852.3|85827.3|85854.3|85829.3|85859.5|85834.5|85851.8|85826.8|45
1606134920000|2020-11-23 12:35:20|85854.1|85829.1|85855.1|85830.1|85855.6|85830.6|85853|85828|40
1606134930000|2020-11-23 12:35:30|85855.4|85830.4|85852.8|85827.8|85855.5|85830.5|85850.9|85825.9|39
1606134940000|2020-11-23 12:35:40|85853.9|85828.9|85858.1|85833.1|85858.1|85833.1|85853.9|85828.9|41
1606134950000|2020-11-23 12:35:50|85857.9|85832.9|85857.8|85832.8|85857.9|85832.9|85855.6|85830.6|29
1606134960000|2020-11-23 12:36:00|85858.1|85833.1|85853|85828|85858.4|85833.4|85851.2|85826.2|32
1606134970000|2020-11-23 12:36:10|85852.7|85827.7|85853.5|85828.5|85853.9|85828.9|85851.2|85826.2|45
1606134980000|2020-11-23 12:36:20|85854|85829|85856.7|85831.7|85857.1|85832.1|85853.1|85828.1|35
1606134990000|2020-11-23 12:36:30|85856.5|85831.5|85860.1|85835.1|85860.1|85835.1|85854.5|85829.5|39
1606135000000|2020-11-23 12:36:40|85861.4|85836.4|85861.9|85836.9|85862.7|85837.7|85861|85836|40
1606135010000|2020-11-23 12:36:50|85862.2|85837.2|85864.1|85839.1|85866.7|85841.7|85862.2|85837.2|37
1606135020000|2020-11-23 12:37:00|85864.2|85839.2|85860.9|85835.9|85864.2|85839.2|85860.3|85835.3|34
1606135030000|2020-11-23 12:37:10|85861.1|85836.1|85856.4|85806.4|85861.1|85836.1|85843.7|85804.3|50
1606135040000|2020-11-23 12:37:20|85856.6|85806.6|85838.8|85813.8|85856.6|85814.5|85838.7|85802.3|40
1606135050000|2020-11-23 12:37:30|85839.3|85814.3|85841.1|85816.1|85854|85816.6|85839.3|85802.3|32
1606135060000|2020-11-23 12:37:40|85840.9|85815.9|85840.1|85815.1|85841.4|85816.4|85840.1|85815.1|26
1606135070000|2020-11-23 12:37:50|85840.3|85815.3|85840|85815|85841|85816|85839.1|85814.1|27
1606135080000|2020-11-23 12:38:00|85840.1|85815.1|85833.9|85783.9|85840.1|85815.1|85830.2|85780.8|44
1606135090000|2020-11-23 12:38:10|85833.5|85783.5|85827.2|85802.2|85834.7|85803.1|85819.4|85783.5|40
1606135100000|2020-11-23 12:38:20|85827.1|85802.1|85830|85805|85830|85805|85826.6|85801.6|21
1606135110000|2020-11-23 12:38:30|85831.1|85806.1|85831.8|85806.8|85834.2|85809.2|85829.8|85804.8|48
1606135120000|2020-11-23 12:38:40|85832|85807|85833|85808|85844.7|85809|85831.6|85793.3|53
1606135130000|2020-11-23 12:38:50|85833.1|85808.1|85835.5|85810.5|85835.6|85810.6|85831.9|85806.9|46
1606135140000|2020-11-23 12:39:00|85835.8|85810.8|85836.2|85811.2|85837.9|85812.9|85835.4|85810.4|32
1606135150000|2020-11-23 12:39:10|85835|85810|85838.1|85813.1|85838.6|85813.6|85833.9|85808.9|46
1606135160000|2020-11-23 12:39:20|85838.6|85813.6|85836.5|85811.5|85838.8|85813.8|85835.9|85810.9|40
1606135170000|2020-11-23 12:39:30|85836.4|85811.4|85837.3|85787.3|85837.3|85811.7|85822.5|85786.5|47
1606135180000|2020-11-23 12:39:40|85837.8|85787.8|85826.9|85801.9|85839.7|85806.8|85825.7|85787|59
1606135190000|2020-11-23 12:39:50|85826.8|85801.8|85832.4|85807.4|85832.4|85807.4|85826.8|85801.8|50
1606135200000|2020-11-23 12:40:00|85833|85808|85814.4|85789.4|85833|85808|85813.5|85788.5|56
1606135210000|2020-11-23 12:40:10|85815.1|85790.1|85813.6|85788.6|85815.1|85790.1|85810.9|85785.9|49
1606135220000|2020-11-23 12:40:20|85814.1|85789.1|85814.8|85789.8|85827.6|85791.4|85812.2|85776.6|49
1606135230000|2020-11-23 12:40:30|85814.9|85789.9|85811.3|85786.3|85815.6|85790.6|85811.3|85786.3|38
1606135240000|2020-11-23 12:40:40|85811.8|85786.8|85812.8|85787.8|85813.4|85788.4|85810.6|85785.6|37
1606135250000|2020-11-23 12:40:50|85812.6|85787.6|85823.9|85798.9|85823.9|85798.9|85810.6|85785.6|32
1606135260000|2020-11-23 12:41:00|85823.4|85798.4|85817.5|85792.5|85824.6|85799.6|85815.9|85790.9|46
1606135270000|2020-11-23 12:41:10|85817.8|85792.8|85822.4|85797.4|85822.4|85797.4|85815|85790|49
1606135280000|2020-11-23 12:41:20|85824.3|85799.3|85825.5|85800.5|85825.8|85800.8|85821.4|85796.4|50
1606135290000|2020-11-23 12:41:30|85825.2|85800.2|85837|85812|85838.6|85813.6|85824.3|85799.3|41
1606135300000|2020-11-23 12:41:40|85836.1|85811.1|85843.4|85818.4|85843.9|85818.9|85834.8|85809.8|50
1606135310000|2020-11-23 12:41:50|85843.1|85818.1|85839.7|85814.7|85843.2|85818.2|85839.1|85814.1|39
1606135320000|2020-11-23 12:42:00|85840.2|85815.2|85846|85821|85846.3|85821.3|85839.9|85814.9|46
1606135330000|2020-11-23 12:42:10|85846.1|85821.1|85849.7|85824.7|85849.7|85824.7|85845.3|85820.3|39
1606135340000|2020-11-23 12:42:20|85849.8|85824.8|85850.7|85825.7|85851.5|85826.5|85849.3|85824.3|38
1606135350000|2020-11-23 12:42:30|85850.5|85825.5|85847.4|85822.4|85852|85827|85846.4|85821.4|41
1606135360000|2020-11-23 12:42:40|85847.2|85822.2|85853.6|85828.6|85856.7|85831.7|85846.9|85821.9|39
1606135370000|2020-11-23 12:42:50|85853.7|85828.7|85850.2|85825.2|85853.7|85828.7|85849.4|85824.4|36
1606135380000|2020-11-23 12:43:00|85850|85825|85851.9|85826.9|85852|85827|85849|85824|31
1606135390000|2020-11-23 12:43:10|85852|85827|85853.8|85828.8|85854.4|85829.4|85851.9|85826.9|26
1606135400000|2020-11-23 12:43:20|85854|85829|85866.9|85841.9|85871.8|85846.8|85854|85829|55
1606135410000|2020-11-23 12:43:30|85867|85842|85868.9|85843.9|85869.7|85844.7|85866.1|85841.1|35
1606135420000|2020-11-23 12:43:40|85869|85844|85864.9|85839.9|85869.2|85844.2|85864.6|85839.6|30
1606135430000|2020-11-23 12:43:50|85865.6|85840.6|85863.9|85838.9|85870.2|85845.2|85862.9|85837.9|33
1606135440000|2020-11-23 12:44:00|85864.1|85839.1|85850.4|85825.4|85864.3|85839.3|85849.6|85824.6|41
1606135450000|2020-11-23 12:44:10|85850.7|85825.7|85859.4|85834.4|85860.6|85835.6|85849.7|85824.7|35
1606135460000|2020-11-23 12:44:20|85859.1|85834.1|85857.7|85832.7|85860.2|85835.2|85856.8|85831.8|40
1606135470000|2020-11-23 12:44:30|85858.4|85833.4|85860|85835|85860.4|85835.4|85858.4|85833.4|30
1606135480000|2020-11-23 12:44:40|85859.5|85834.5|85855.1|85830.1|85859.5|85834.5|85854.3|85829.3|33
1606135490000|2020-11-23 12:44:50|85855.4|85830.4|85850.5|85825.5|85861|85830.6|85847.2|85810.2|27
1606135500000|2020-11-23 12:45:00|85850.3|85825.3|85849.3|85824.3|85850.3|85825.3|85848.4|85823.4|30
1606135510000|2020-11-23 12:45:10|85849.8|85824.8|85856.7|85831.7|85869.5|85832|85847.1|85818.1|39
1606135520000|2020-11-23 12:45:20|85856.9|85831.9|85856.9|85831.9|85862.1|85837.1|85856|85831|44
1606135530000|2020-11-23 12:45:30|85857.4|85832.4|85854.6|85829.6|85857.4|85832.4|85852|85827|51
1606135540000|2020-11-23 12:45:40|85854.5|85829.5|85851.8|85826.8|85855|85830|85851.8|85826.8|44
1606135550000|2020-11-23 12:45:50|85851.6|85826.6|85850.2|85825.2|85851.6|85826.6|85849|85824|38
1606135560000|2020-11-23 12:46:00|85850.1|85825.1|85850.6|85825.6|85853.1|85828.1|85849.7|85824.7|33
1606135570000|2020-11-23 12:46:10|85850.7|85825.7|85848.5|85823.5|85850.9|85825.9|85845.9|85820.9|38
1606135580000|2020-11-23 12:46:20|85848.9|85823.9|85847.5|85822.5|85850|85825|85847.2|85822.2|44
1606135590000|2020-11-23 12:46:30|85847.3|85822.3|85849.2|85824.2|85850.4|85825.4|85847.1|85822.1|25
1606135600000|2020-11-23 12:46:40|85849.3|85824.3|85851.6|85826.6|85852.6|85827.6|85848.7|85823.7|36
1606135610000|2020-11-23 12:46:50|85851.7|85826.7|85854.2|85829.2|85854.3|85829.3|85851.6|85826.6|26
1606135620000|2020-11-23 12:47:00|85854.1|85829.1|85856.3|85831.3|85856.3|85831.3|85853.3|85828.3|39
1606135630000|2020-11-23 12:47:10|85855.8|85830.8|85861.8|85836.8|85864|85839|85855.5|85830.5|50
1606135640000|2020-11-23 12:47:20|85861.6|85836.6|85861.8|85836.8|85862.7|85837.7|85861.5|85836.5|22
1606135650000|2020-11-23 12:47:30|85861.6|85836.6|85856.7|85831.7|85861.6|85836.6|85855.6|85830.6|40
1606135660000|2020-11-23 12:47:40|85856.8|85831.8|85858.2|85833.2|85858.7|85833.7|85856.8|85831.8|28
1606135670000|2020-11-23 12:47:50|85857.6|85832.6|85864.9|85839.9|85864.9|85839.9|85857.2|85832.2|40
1606135680000|2020-11-23 12:48:00|85865.1|85840.1|85862.6|85837.6|85865.6|85840.6|85862.6|85837.6|36
1606135690000|2020-11-23 12:48:10|85862.4|85837.4|85864.2|85839.2|85866.5|85841.5|85861.4|85836.4|39
1606135700000|2020-11-23 12:48:20|85864.3|85839.3|85870.6|85845.6|85871.9|85846.9|85864|85839|39
1606135710000|2020-11-23 12:48:30|85871.3|85846.3|85871.5|85846.5|85871.9|85846.9|85870.4|85845.4|30
1606135720000|2020-11-23 12:48:40|85871.3|85846.3|85871.4|85846.4|85873|85848|85871.2|85846.2|37
1606135730000|2020-11-23 12:48:50|85871.2|85846.2|85870|85845|85871.6|85846.6|85868.5|85843.5|36
1606135740000|2020-11-23 12:49:00|85870.5|85845.5|85868.1|85843.1|85870.9|85845.9|85867.8|85842.8|36
1606135750000|2020-11-23 12:49:10|85868.3|85843.3|85865.1|85840.1|85868.3|85843.3|85864.6|85839.6|34
1606135760000|2020-11-23 12:49:20|85865|85840|85865.3|85840.3|85865.8|85840.8|85864.2|85839.2|31
1606135770000|2020-11-23 12:49:30|85865.1|85840.1|85851.1|85826.1|85865.1|85840.1|85851.1|85826.1|55
1606135780000|2020-11-23 12:49:40|85851.2|85826.2|85847|85797|85861.5|85826.2|85846.9|85796.9|41
1606135790000|2020-11-23 12:49:50|85847.1|85797.1|85832.1|85807.1|85847.1|85807.1|85832.1|85792.1|43
1606135800000|2020-11-23 12:50:00|85832.6|85807.6|85835.2|85810.2|85837.8|85812.8|85829.8|85804.8|51
1606135810000|2020-11-23 12:50:10|85833.9|85808.9|85827.5|85802.5|85847.4|85809.4|85827.1|85796.4|45
1606135820000|2020-11-23 12:50:20|85827.2|85802.2|85830.4|85805.4|85830.6|85805.6|85827.2|85802.2|45
1606135830000|2020-11-23 12:50:30|85830.8|85805.8|85831|85806|85831.8|85806.8|85829.4|85804.4|40
1606135840000|2020-11-23 12:50:40|85830.9|85805.9|85830.1|85805.1|85831|85806|85829.8|85804.8|20
1606135850000|2020-11-23 12:50:50|85830.4|85805.4|85838.5|85813.5|85849.6|85813.7|85829.6|85799|38
1606135860000|2020-11-23 12:51:00|85838.3|85813.3|85848.9|85798.9|85849.3|85815.5|85837.9|85798.7|39
1606135870000|2020-11-23 12:51:10|85848.8|85798.8|85837.1|85812.1|85849.9|85812.1|85834.9|85798.5|34
1606135880000|2020-11-23 12:51:20|85836.5|85811.5|85839|85814|85841.6|85816.6|85836.5|85811.5|57
1606135890000|2020-11-23 12:51:30|85839.4|85814.4|85837.3|85812.3|85840.2|85815.2|85836.3|85811.3|50
1606135900000|2020-11-23 12:51:40|85838.1|85813.1|85837.1|85812.1|85848.9|85814|85832.9|85793.4|60
1606135910000|2020-11-23 12:51:50|85837.2|85812.2|85836.8|85811.8|85838.7|85813.7|85836.6|85811.6|44
1606135920000|2020-11-23 12:52:00|85836.9|85811.9|85836.7|85811.7|85838.5|85813.5|85836.1|85811.1|46
1606135930000|2020-11-23 12:52:10|85837|85812|85840.9|85815.9|85841|85816|85837|85812|41
1606135940000|2020-11-23 12:52:20|85840.5|85815.5|85840.4|85815.4|85844|85819|85838.7|85813.7|39
1606135950000|2020-11-23 12:52:30|85840.3|85815.3|85855|85805|85856.1|85815.8|85840.3|85802.8|34
1606135960000|2020-11-23 12:52:40|85855.1|85805.1|85857.4|85807.4|85857.4|85807.4|85854.9|85804.9|22
1606135970000|2020-11-23 12:52:50|85857.2|85807.2|85842|85817|85857.6|85820.2|85841.2|85807.2|34
1606135980000|2020-11-23 12:53:00|85841.9|85816.9|85843.4|85818.4|85843.6|85818.6|85840.9|85815.9|30
1606135990000|2020-11-23 12:53:10|85843.5|85818.5|85842.3|85817.3|85843.6|85818.6|85842.3|85817.3|22
1606136000000|2020-11-23 12:53:20|85842|85817|85839.3|85814.3|85842|85817|85837.4|85812.4|39
1606136010000|2020-11-23 12:53:30|85840.6|85815.6|85839.8|85814.8|85841.3|85816.3|85837.7|85812.7|54
1606136020000|2020-11-23 12:53:40|85840.4|85815.4|85850.6|85800.6|85850.6|85815.6|85837.9|85799.6|35
1606136030000|2020-11-23 12:53:50|85849.6|85799.6|85841.9|85816.9|85850.6|85817.2|85837.8|85799.3|52
1606136040000|2020-11-23 12:54:00|85841.8|85816.8|85840.8|85815.8|85843.1|85818.1|85839.4|85814.4|33
1606136050000|2020-11-23 12:54:10|85841.4|85816.4|85841.4|85816.4|85843.5|85818.5|85841.4|85816.4|26
1606136060000|2020-11-23 12:54:20|85843.5|85818.5|85844.6|85819.6|85859.4|85822.6|85840.1|85807.8|45
1606136070000|2020-11-23 12:54:30|85844.7|85819.7|85853.5|85828.5|85863.7|85828.5|85844.1|85813.7|36
1606136080000|2020-11-23 12:54:40|85851.5|85826.5|85856.9|85831.9|85868.7|85831.9|85851.5|85818.7|50
1606136090000|2020-11-23 12:54:50|85857.3|85832.3|85853|85828|85858.7|85833.7|85848.6|85823.6|49
1606136100000|2020-11-23 12:55:00|85852.9|85827.9|85841.8|85816.8|85852.9|85827.9|85840.4|85815.4|62
1606136110000|2020-11-23 12:55:10|85841.9|85816.9|85830.7|85805.7|85842.1|85817.1|85830.7|85805.7|53
1606136120000|2020-11-23 12:55:20|85830.9|85805.9|85827.9|85802.9|85831.4|85806.4|85827.3|85802.3|65
1606136130000|2020-11-23 12:55:30|85828|85803|85813.3|85788.3|85831.3|85806.3|85811.3|85786.3|50
1606136140000|2020-11-23 12:55:40|85814.1|85789.1|85813.1|85788.1|85816.2|85791.2|85811.8|85786.8|48
1606136150000|2020-11-23 12:55:50|85812|85787|85818.7|85768.7|85819.8|85787|85803.8|85767.3|54
1606136160000|2020-11-23 12:56:00|85818.4|85768.4|85803.8|85778.8|85819.2|85778.9|85802.4|85764.1|43
1606136170000|2020-11-23 12:56:10|85803.7|85778.7|85805.1|85780.1|85805.1|85780.1|85802.2|85777.2|35
1606136180000|2020-11-23 12:56:20|85805.7|85780.7|85806.3|85781.3|85808.8|85783.8|85805.4|85780.4|50
1606136190000|2020-11-23 12:56:30|85806.5|85781.5|85805.6|85780.6|85807.6|85782.6|85804.9|85779.9|53
1606136200000|2020-11-23 12:56:40|85805.9|85780.9|85806.4|85781.4|85808.1|85783.1|85805.1|85780.1|52
1606136210000|2020-11-23 12:56:50|85806.5|85781.5|85829.2|85804.2|85839.6|85804.3|85805.2|85780.2|52
1606136220000|2020-11-23 12:57:00|85827.3|85802.3|85818.3|85793.3|85837.8|85803.7|85816.2|85779.6|49
1606136230000|2020-11-23 12:57:10|85818.5|85793.5|85817.7|85792.7|85822.6|85797.6|85817.5|85792.5|58
1606136240000|2020-11-23 12:57:20|85818.3|85793.3|85817.9|85792.9|85820.4|85795.4|85815.1|85790.1|52
1606136250000|2020-11-23 12:57:30|85818.2|85793.2|85818.5|85793.5|85819.6|85794.6|85817.8|85792.8|41
1606136260000|2020-11-23 12:57:40|85818.6|85793.6|85811.9|85786.9|85824.3|85794.2|85810.7|85774.3|45
1606136270000|2020-11-23 12:57:50|85811.3|85786.3|85827.9|85777.9|85827.9|85791.6|85811|85777.1|42
1606136280000|2020-11-23 12:58:00|85828.2|85778.2|85824.1|85799.1|85832.7|85799.1|85819.4|85777.2|55
1606136290000|2020-11-23 12:58:10|85824.3|85799.3|85822.8|85797.8|85825.1|85800.1|85822.3|85797.3|42
1606136300000|2020-11-23 12:58:20|85824.1|85799.1|85818.7|85768.7|85824.9|85799.9|85809.2|85767|57
1606136310000|2020-11-23 12:58:30|85819.6|85769.6|85821.2|85796.2|85827.2|85796.2|85810.8|85769.6|60
1606136320000|2020-11-23 12:58:40|85820.4|85795.4|85815.8|85790.8|85823.5|85798.5|85814.3|85789.3|52
1606136330000|2020-11-23 12:58:50|85815.7|85790.7|85822.2|85797.2|85823.2|85798.2|85812.7|85787.7|53
1606136340000|2020-11-23 12:59:00|85822.3|85797.3|85819.6|85794.6|85822.3|85797.3|85816.6|85791.6|49
1606136350000|2020-11-23 12:59:10|85819.4|85794.4|85812|85787|85819.5|85794.5|85809.2|85784.2|50
1606136360000|2020-11-23 12:59:20|85811.7|85786.7|85817.9|85792.9|85817.9|85792.9|85810.9|85785.9|43
1606136370000|2020-11-23 12:59:30|85818|85793|85816.2|85791.2|85818|85793|85813.7|85788.7|46
1606136380000|2020-11-23 12:59:40|85816.7|85791.7|85810.2|85785.2|85816.7|85791.7|85809.3|85784.3|45
1606136390000|2020-11-23 12:59:50|85810.4|85785.4|85814.3|85764.3|85815.6|85789|85801.4|85762.1|59
1606136400000|2020-11-23 13:00:00|85814.6|85764.6|85796.3|85771.3|85815.9|85777.5|85793.8|85763.8|58
1606136410000|2020-11-23 13:00:10|85796.1|85771.1|85807.4|85782.4|85807.9|85782.9|85796.1|85771.1|41
1606136420000|2020-11-23 13:00:20|85807.2|85782.2|85807.5|85782.5|85810.4|85785.4|85804.3|85779.3|40
1606136430000|2020-11-23 13:00:30|85810.3|85785.3|85839.9|85814.9|85840.8|85815.8|85808.3|85775|68
1606136440000|2020-11-23 13:00:40|85839.7|85814.7|85820.7|85795.7|85845|85814.7|85820.7|85784|48
1606136450000|2020-11-23 13:00:50|85820.6|85795.6|85825.4|85800.4|85826|85801|85820|85795|48
1606136460000|2020-11-23 13:01:00|85825.1|85800.1|85818.2|85793.2|85828.7|85803.7|85816.6|85791.6|57
1606136470000|2020-11-23 13:01:10|85818.4|85793.4|85822.4|85797.4|85822.4|85797.4|85817.7|85792.7|44
1606136480000|2020-11-23 13:01:20|85824.1|85799.1|85828.9|85803.9|85829.3|85804.3|85823.8|85798.8|44
1606136490000|2020-11-23 13:01:30|85829|85804|85830.3|85805.3|85831.4|85806.4|85828.4|85803.4|35
1606136500000|2020-11-23 13:01:40|85830.2|85805.2|85825.5|85800.5|85830.3|85805.3|85824.3|85799.3|31
1606136510000|2020-11-23 13:01:50|85825.7|85800.7|85828.3|85803.3|85831.2|85806.2|85825.3|85800.3|45
1606136520000|2020-11-23 13:02:00|85827.8|85802.8|85828|85803|85833.6|85808.6|85827.2|85802.2|60
1606136530000|2020-11-23 13:02:10|85827.7|85802.7|85828.4|85803.4|85830.3|85805.3|85827.7|85802.7|51
1606136540000|2020-11-23 13:02:20|85827.9|85802.9|85834.5|85809.5|85834.9|85809.9|85827.3|85802.3|45
1606136550000|2020-11-23 13:02:30|85833.5|85808.5|85833.8|85808.8|85834.5|85809.5|85832.6|85807.6|37
1606136560000|2020-11-23 13:02:40|85833.9|85808.9|85834.4|85809.4|85835.9|85810.9|85833.9|85808.9|21
1606136570000|2020-11-23 13:02:50|85834.5|85809.5|85852.3|85802.3|85869.2|85834.1|85834.5|85801.9|60
1606136580000|2020-11-23 13:03:00|85839.8|85814.8|85836.3|85811.3|85854.4|85815|85835.6|85801.1|44
1606136590000|2020-11-23 13:03:10|85836.5|85811.5|85839.5|85814.5|85840.5|85815.5|85834.8|85809.8|51
1606136600000|2020-11-23 13:03:20|85839.2|85814.2|85837.4|85812.4|85842|85817|85837.4|85812.4|46
1606136610000|2020-11-23 13:03:30|85837.2|85812.2|85835.7|85810.7|85838.6|85813.6|85835.2|85810.2|41
1606136620000|2020-11-23 13:03:40|85835.9|85810.9|85835.7|85810.7|85836.6|85811.6|85833.9|85808.9|41
1606136630000|2020-11-23 13:03:50|85835.3|85810.3|85835.3|85810.3|85835.6|85810.6|85832.8|85807.8|42
1606136640000|2020-11-23 13:04:00|85835.2|85810.2|85829.7|85804.7|85835.5|85810.5|85829.7|85804.7|39
1606136650000|2020-11-23 13:04:10|85830.1|85805.1|85833.1|85808.1|85833.1|85808.1|85829.9|85804.9|31
1606136660000|2020-11-23 13:04:20|85832.9|85807.9|85834.7|85809.7|85836.3|85811.3|85832.9|85807.9|43
1606136670000|2020-11-23 13:04:30|85836.9|85811.9|85843.3|85818.3|85844|85819|85836.9|85811.9|45
1606136680000|2020-11-23 13:04:40|85843.1|85818.1|85844|85819|85846.1|85821.1|85843|85818|37
1606136690000|2020-11-23 13:04:50|85843.9|85818.9|85855.3|85830.3|85867.8|85835.5|85842.6|85817.5|51
1606136700000|2020-11-23 13:05:00|85855.4|85830.4|85849.4|85824.4|85855.4|85830.4|85848.1|85823.1|49
1606136710000|2020-11-23 13:05:10|85849.9|85824.9|85852.1|85827.1|85852.5|85827.5|85849|85824|32
1606136720000|2020-11-23 13:05:20|85851.6|85826.6|85845.3|85820.3|85852|85827|85844.5|85819.5|36
1606136730000|2020-11-23 13:05:30|85844.9|85819.9|85840.4|85815.4|85845.2|85820.2|85840.4|85815.4|38
1606136740000|2020-11-23 13:05:40|85840.5|85815.5|85841.4|85816.4|85844.1|85819.1|85840.3|85815.3|37
1606136750000|2020-11-23 13:05:50|85841.2|85816.2|85839.8|85814.8|85841.2|85816.2|85839.1|85814.1|33
1606136760000|2020-11-23 13:06:00|85839.6|85814.6|85836.5|85811.5|85841.2|85816.2|85836.5|85811.5|44
1606136770000|2020-11-23 13:06:10|85836.4|85811.4|85835.8|85810.8|85836.9|85811.9|85833.9|85808.9|30
1606136780000|2020-11-23 13:06:20|85836.4|85811.4|85828.8|85803.8|85838.4|85813.4|85826.9|85801.9|49
1606136790000|2020-11-23 13:06:30|85829|85804|85823.7|85798.7|85830.2|85805.2|85820.8|85795.8|50
1606136800000|2020-11-23 13:06:40|85823.9|85798.9|85823.8|85798.8|85828.8|85803.8|85812.3|85787.3|48
1606136810000|2020-11-23 13:06:50|85823.5|85798.5|85825.7|85800.7|85827.4|85802.4|85822.2|85797.2|49
1606136820000|2020-11-23 13:07:00|85826.2|85801.2|85820.7|85795.7|85826.2|85801.2|85819.8|85794.8|44
1606136830000|2020-11-23 13:07:10|85820.8|85795.8|85822.5|85797.5|85822.9|85797.9|85818|85793|39
1606136840000|2020-11-23 13:07:20|85822.4|85797.4|85819.8|85794.8|85823.2|85798.2|85819.3|85794.3|33
1606136850000|2020-11-23 13:07:30|85820.3|85795.3|85822.4|85797.4|85823.9|85798.9|85819.8|85794.8|31
1606136860000|2020-11-23 13:07:40|85821.9|85796.9|85819.1|85794.1|85825.5|85800.5|85819|85794|50
1606136870000|2020-11-23 13:07:50|85819.2|85794.2|85822.3|85797.3|85823.1|85798.1|85817.5|85792.5|40
1606136880000|2020-11-23 13:08:00|85822.2|85797.2|85826.2|85801.2|85827.3|85802.3|85822.2|85797.2|41
1606136890000|2020-11-23 13:08:10|85827.5|85802.5|85829.9|85804.9|85830|85805|85827.5|85802.5|32
1606136900000|2020-11-23 13:08:20|85830|85805|85831.3|85806.3|85834.3|85809.3|85825.8|85800.8|52
1606136910000|2020-11-23 13:08:30|85831.2|85806.2|85826.5|85801.5|85831.4|85806.4|85826.2|85801.2|33
1606136920000|2020-11-23 13:08:40|85827.5|85802.5|85833.8|85808.8|85834.6|85809.6|85824.8|85799.8|41
1606136930000|2020-11-23 13:08:50|85834|85809|85829.6|85804.6|85834.7|85809.7|85829.6|85804.6|41
1606136940000|2020-11-23 13:09:00|85829.5|85804.5|85813.2|85788.2|85829.5|85804.5|85810.5|85785.5|45
1606136950000|2020-11-23 13:09:10|85812.8|85787.8|85812.3|85787.3|85813.6|85788.6|85812.1|85787.1|39
1606136960000|2020-11-23 13:09:20|85812.4|85787.4|85812.7|85787.7|85813.1|85788.1|85811.2|85786.2|22
1606136970000|2020-11-23 13:09:30|85812.6|85787.6|85801.9|85776.9|85820.2|85787.9|85798.9|85763.3|48
1606136980000|2020-11-23 13:09:40|85802.3|85777.3|85802.2|85777.2|85802.9|85777.9|85801.2|85776.2|39
1606136990000|2020-11-23 13:09:50|85802.1|85777.1|85829.6|85804.6|85846.7|85805.3|85802.1|85777.1|57
1606137000000|2020-11-23 13:10:00|85826.8|85801.8|85827.9|85802.9|85828.2|85803.2|85821.1|85796.1|41
1606137010000|2020-11-23 13:10:10|85827.8|85802.8|85828.6|85803.6|85830.4|85805.4|85824.1|85799.1|42
1606137020000|2020-11-23 13:10:20|85828.4|85803.4|85825.7|85800.7|85831.5|85806.5|85823.8|85798.8|46
1606137030000|2020-11-23 13:10:30|85826.1|85801.1|85827.5|85802.5|85828.6|85803.6|85825.3|85800.3|33
1606137040000|2020-11-23 13:10:40|85827.6|85802.6|85830.2|85805.2|85844|85808|85827.6|85793.5|40
1606137050000|2020-11-23 13:10:50|85830.6|85805.6|85828.3|85803.3|85833.5|85808.5|85827.7|85802.7|40
1606137060000|2020-11-23 13:11:00|85828.5|85803.5|85832.3|85807.3|85832.7|85807.7|85825.3|85800.3|49
1606137070000|2020-11-23 13:11:10|85832|85807|85847.4|85822.4|85850.2|85825.2|85831.6|85806.6|60
1606137080000|2020-11-23 13:11:20|85849.3|85824.3|85847|85822|85850.7|85825.7|85846.7|85821.7|45
1606137090000|2020-11-23 13:11:30|85846.8|85821.8|85853.3|85828.3|85870.5|85832.6|85845.7|85820.5|39
1606137100000|2020-11-23 13:11:40|85853.6|85828.6|85860.4|85835.4|85863|85838|85852.9|85827.9|44
1606137110000|2020-11-23 13:11:50|85860.1|85835.1|85860.1|85835.1|85860.6|85835.6|85859.1|85834.1|41
1606137120000|2020-11-23 13:12:00|85860|85835|85853.3|85828.3|85860.9|85835.9|85853.3|85828.3|49
1606137130000|2020-11-23 13:12:10|85853.6|85828.6|85850|85825|85853.6|85828.6|85848.9|85823.9|42
1606137140000|2020-11-23 13:12:20|85849.9|85824.9|85850|85825|85853.2|85828.2|85849.7|85824.7|37
1606137150000|2020-11-23 13:12:30|85849.9|85824.9|85846.3|85821.3|85850.2|85825.2|85846.1|85821.1|38
1606137160000|2020-11-23 13:12:40|85846.8|85821.8|85844.8|85819.8|85846.9|85821.9|85843.3|85818.3|27
1606137170000|2020-11-23 13:12:50|85845.3|85820.3|85840.9|85815.9|85848|85823|85840.7|85815.7|44
1606137180000|2020-11-23 13:13:00|85841.7|85816.7|85842.7|85817.7|85843.6|85818.6|85841.1|85816.1|34
1606137190000|2020-11-23 13:13:10|85842.8|85817.8|85843|85818|85843.3|85818.3|85841.6|85816.6|20
1606137200000|2020-11-23 13:13:20|85843.3|85818.3|85848.9|85823.9|85848.9|85823.9|85842.8|85817.8|24
1606137210000|2020-11-23 13:13:30|85849.1|85824.1|85849.3|85824.3|85851.5|85826.5|85848.1|85823.1|47
1606137220000|2020-11-23 13:13:40|85849.2|85824.2|85850.7|85825.7|85850.8|85825.8|85849.1|85824.1|33
1606137230000|2020-11-23 13:13:50|85850.2|85825.2|85842.1|85817.1|85850.2|85825.2|85839.7|85814.7|47
1606137240000|2020-11-23 13:14:00|85842.6|85817.6|85844.9|85819.9|85844.9|85819.9|85838.1|85813.1|28
1606137250000|2020-11-23 13:14:10|85845.6|85820.6|85851.9|85826.9|85852.5|85827.5|85843.9|85818.9|42
1606137260000|2020-11-23 13:14:20|85852.4|85827.4|85850.9|85825.9|85852.4|85827.4|85848.3|85823.3|33
1606137270000|2020-11-23 13:14:30|85851.9|85826.9|85849|85824|85851.9|85826.9|85847.1|85822.1|46
1606137280000|2020-11-23 13:14:40|85849.1|85824.1|85846.9|85821.9|85849.1|85824.1|85846.8|85821.8|25
1606137290000|2020-11-23 13:14:50|85846.8|85821.8|85841.4|85816.4|85846.8|85821.8|85840.1|85815.1|44
1606137300000|2020-11-23 13:15:00|85841.3|85816.3|85840.6|85815.6|85841.3|85816.3|85829.3|85804.3|66
1606137310000|2020-11-23 13:15:10|85841|85816|85836.4|85811.4|85841.6|85816.6|85836.1|85811.1|48
1606137320000|2020-11-23 13:15:20|85836.2|85811.2|85835.6|85810.6|85837.9|85812.9|85831.1|85806.1|48
1606137330000|2020-11-23 13:15:30|85835.9|85810.9|85832.9|85807.9|85835.9|85810.9|85831.4|85806.4|47
1606137340000|2020-11-23 13:15:40|85833.2|85808.2|85845.4|85820.4|85845.4|85820.4|85833.2|85808.2|44
1606137350000|2020-11-23 13:15:50|85845.5|85820.5|85844.2|85819.2|85845.5|85820.5|85843.8|85818.8|21
1606137360000|2020-11-23 13:16:00|85844|85819|85832.9|85807.9|85844.1|85819.1|85829.6|85804.6|47
1606137370000|2020-11-23 13:16:10|85832.4|85807.4|85830.3|85805.3|85835.4|85810.4|85829.7|85804.7|50
1606137380000|2020-11-23 13:16:20|85830.6|85805.6|85830|85805|85831|85806|85827.7|85802.7|52
1606137390000|2020-11-23 13:16:30|85829.7|85804.7|85819.2|85794.2|85831.5|85806.5|85817.3|85792.3|48
1606137400000|2020-11-23 13:16:40|85819.3|85794.3|85819|85794|85819.5|85794.5|85818.5|85793.5|27
1606137410000|2020-11-23 13:16:50|85819.1|85794.1|85823.4|85798.4|85825.6|85800.6|85819|85794|33
1606137420000|2020-11-23 13:17:00|85823.8|85798.8|85830.9|85805.9|85830.9|85805.9|85823.6|85798.6|35
1606137430000|2020-11-23 13:17:10|85831.3|85806.3|85835.1|85810.1|85836.9|85811.9|85830.1|85805.1|35
1606137440000|2020-11-23 13:17:20|85834.7|85809.7|85836.1|85811.1|85836.1|85811.1|85829.5|85804.5|37
1606137450000|2020-11-23 13:17:30|85835.7|85810.7|85824.1|85799.1|85835.7|85810.7|85822.1|85797.1|44
1606137460000|2020-11-23 13:17:40|85826.4|85801.4|85826.4|85801.4|85829.5|85804.5|85824.9|85799.9|40
1606137470000|2020-11-23 13:17:50|85826|85801|85859.4|85809.4|85860.2|85820.7|85825.9|85800.8|58
1606137480000|2020-11-23 13:18:00|85859.8|85809.8|85858.7|85808.7|85863|85813|85858.6|85808.6|57
1606137490000|2020-11-23 13:18:10|85859.1|85809.1|85860.3|85810.3|85860.3|85821.2|85843.3|85806.1|60
1606137500000|2020-11-23 13:18:20|85861.2|85811.2|85854.2|85829.2|85870|85832.6|85849.7|85810.2|53
1606137510000|2020-11-23 13:18:30|85854.3|85829.3|85850|85825|85854.7|85829.7|85850|85825|34
1606137520000|2020-11-23 13:18:40|85850.1|85825.1|85846.7|85821.7|85850.4|85825.4|85846.6|85821.6|32
1606137530000|2020-11-23 13:18:50|85846.8|85821.8|85843.5|85818.5|85847.1|85822.1|85843.2|85818.2|32
1606137540000|2020-11-23 13:19:00|85843.6|85818.6|85848.1|85823.1|85848.5|85823.5|85843.3|85818.3|36
1606137550000|2020-11-23 13:19:10|85848|85823|85841.1|85816.1|85848|85823|85840.5|85815.5|41
1606137560000|2020-11-23 13:19:20|85841.5|85816.5|85846|85821|85847.7|85822.7|85839.9|85814.9|50
1606137570000|2020-11-23 13:19:30|85845.7|85820.7|85853.2|85803.2|85853.6|85821.7|85840|85803.1|41
1606137580000|2020-11-23 13:19:40|85840.1|85815.1|85837.9|85812.9|85840.3|85815.3|85837.1|85812.1|37
1606137590000|2020-11-23 13:19:50|85838|85813|85833.8|85808.8|85838|85813|85832.2|85807.2|46
1606137600000|2020-11-23 13:20:00|85834.5|85809.5|85839.4|85814.4|85839.6|85814.6|85831.8|85806.8|55
1606137610000|2020-11-23 13:20:10|85838.9|85813.9|85841.7|85816.7|85842.6|85817.6|85836.3|85811.3|45
1606137620000|2020-11-23 13:20:20|85842.3|85817.3|85841.9|85816.9|85851.9|85818.5|85838.5|85800.4|44
1606137630000|2020-11-23 13:20:30|85842|85817|85837.4|85812.4|85842.5|85817.5|85837.4|85812.4|34
1606137640000|2020-11-23 13:20:40|85837.2|85812.2|85840.5|85815.5|85842.7|85817.7|85837.2|85812.2|32
1606137650000|2020-11-23 13:20:50|85840|85815|85851|85801|85853.2|85815.3|85838.7|85800.1|37
1606137660000|2020-11-23 13:21:00|85850.9|85800.9|85839.9|85814.9|85853|85815.6|85838.9|85800.9|27
1606137670000|2020-11-23 13:21:10|85840.1|85815.1|85834.9|85809.9|85841.2|85816.2|85834.1|85809.1|40
1606137680000|2020-11-23 13:21:20|85835.2|85810.2|85833.4|85808.4|85842.5|85810.2|85828.1|85792.5|42
1606137690000|2020-11-23 13:21:30|85833.8|85808.8|85837.7|85812.7|85838.2|85813.2|85833.8|85808.8|49
1606137700000|2020-11-23 13:21:40|85838.5|85813.5|85836.8|85811.8|85838.5|85813.5|85836.7|85811.7|26
1606137710000|2020-11-23 13:21:50|85837.4|85812.4|85836.2|85811.2|85837.4|85812.4|85834.6|85809.6|35
1606137720000|2020-11-23 13:22:00|85836.8|85811.8|85830.1|85805.1|85837.2|85812.2|85829|85804|37
1606137730000|2020-11-23 13:22:10|85830.3|85805.3|85830.3|85805.3|85830.5|85805.5|85829.3|85804.3|25
1606137740000|2020-11-23 13:22:20|85830.5|85805.5|85832.3|85807.3|85833.6|85808.6|85829|85804|39
1606137750000|2020-11-23 13:22:30|85832.7|85807.7|85831.1|85806.1|85832.7|85807.7|85827.1|85802.1|44
1606137760000|2020-11-23 13:22:40|85831.4|85806.4|85830.5|85805.5|85832.2|85807.2|85830.1|85805.1|29
1606137770000|2020-11-23 13:22:50|85830.7|85805.7|85829.4|85804.4|85832|85807|85828.9|85803.9|37
1606137780000|2020-11-23 13:23:00|85829.7|85804.7|85836.9|85811.9|85839.3|85814.3|85827.7|85802.7|48
1606137790000|2020-11-23 13:23:10|85837|85812|85828.5|85803.5|85837.2|85812.2|85827.3|85802.3|49
1606137800000|2020-11-23 13:23:20|85828.8|85803.8|85828.5|85803.5|85830.2|85805.2|85827.3|85802.3|32
1606137810000|2020-11-23 13:23:30|85828.7|85803.7|85832.4|85807.4|85832.9|85807.9|85828.7|85803.7|32
1606137820000|2020-11-23 13:23:40|85832.2|85807.2|85831|85806|85845.2|85807.2|85831|85793|29
1606137830000|2020-11-23 13:23:50|85830.6|85805.6|85835.6|85810.6|85838.4|85813.4|85827.7|85802.7|54
1606137840000|2020-11-23 13:24:00|85835.7|85810.7|85833|85808|85835.8|85810.8|85832.8|85807.8|32
1606137850000|2020-11-23 13:24:10|85832.9|85807.9|85830.9|85805.9|85833.2|85808.2|85830.9|85805.9|26
1606137860000|2020-11-23 13:24:20|85830.8|85805.8|85831.5|85806.5|85831.5|85806.5|85829|85804|27
1606137870000|2020-11-23 13:24:30|85831.6|85806.6|85833.7|85808.7|85836|85811|85828.7|85803.7|30
1606137880000|2020-11-23 13:24:40|85835.2|85810.2|85831.1|85806.1|85835.2|85810.2|85827|85802|47
1606137890000|2020-11-23 13:24:50|85831.2|85806.2|85830.5|85805.5|85831.3|85806.3|85828.1|85803.1|47
1606137900000|2020-11-23 13:25:00|85830.4|85805.4|85832.2|85807.2|85832.2|85807.2|85828.1|85803.1|39
1606137910000|2020-11-23 13:25:10|85832.1|85807.1|85848.9|85798.9|85849.5|85810.7|85831.9|85797.6|42
1606137920000|2020-11-23 13:25:20|85849|85799|85833.9|85808.9|85850.5|85812.2|85833.9|85799|31
1606137930000|2020-11-23 13:25:30|85833.6|85808.6|85837|85812|85837.9|85812.9|85831.9|85806.9|39
1606137940000|2020-11-23 13:25:40|85837.1|85812.1|85855.9|85805.9|85856.8|85812.1|85835.2|85801.7|37
1606137950000|2020-11-23 13:25:50|85855.8|85805.8|85856.8|85806.8|85858.5|85808.5|85855.4|85805.4|48
1606137960000|2020-11-23 13:26:00|85856.9|85806.9|85857.3|85807.3|85857.9|85807.9|85855|85805|44
1606137970000|2020-11-23 13:26:10|85857.4|85807.4|85857|85807|85858.1|85808.1|85855.1|85805.1|37
1606137980000|2020-11-23 13:26:20|85857.3|85807.3|85849|85799|85857.3|85807.3|85848.1|85798.1|40
1606137990000|2020-11-23 13:26:30|85848.3|85798.3|85834.7|85784.7|85853.5|85803.5|85831.7|85781.7|54
1606138000000|2020-11-23 13:26:40|85834.8|85784.8|85833.5|85783.5|85834.8|85784.8|85831.8|85781.8|36
1606138010000|2020-11-23 13:26:50|85833.6|85783.6|85836.1|85786.1|85837.4|85787.4|85828.7|85778.7|56
1606138020000|2020-11-23 13:27:00|85835.8|85785.8|85836.6|85786.6|85837.3|85787.3|85835|85785|43
1606138030000|2020-11-23 13:27:10|85836.3|85786.3|85832.8|85782.8|85836.9|85786.9|85830.3|85780.3|46
1606138040000|2020-11-23 13:27:20|85833.1|85783.1|85832.1|85782.1|85833.3|85783.3|85829.7|85779.7|50
1606138050000|2020-11-23 13:27:30|85830.8|85780.8|85832.6|85782.6|85837.5|85787.5|85829.5|85779.5|59
1606138060000|2020-11-23 13:27:40|85833.6|85783.6|85840.6|85790.6|85840.6|85790.6|85832.5|85782.5|51
1606138070000|2020-11-23 13:27:50|85841.6|85791.6|85843.7|85793.7|85846.1|85796.1|85840|85790|52
1606138080000|2020-11-23 13:28:00|85843.3|85793.3|85841.9|85791.9|85845.7|85802.5|85827.5|85790|60
1606138090000|2020-11-23 13:28:10|85840|85790|85844.9|85794.9|85844.9|85794.9|85840|85790|51
1606138100000|2020-11-23 13:28:20|85845|85795|85845.4|85795.4|85845.7|85795.7|85841.9|85791.9|45
1606138110000|2020-11-23 13:28:30|85845.3|85795.3|85845.3|85795.3|85845.6|85795.6|85842.9|85792.9|34
1606138120000|2020-11-23 13:28:40|85845.2|85795.2|85847|85797|85847|85797|85843.2|85793.2|34
1606138130000|2020-11-23 13:28:50|85847.1|85797.1|85852.4|85802.4|85853.2|85803.2|85846.5|85796.5|48
1606138140000|2020-11-23 13:29:00|85851.7|85801.7|85849|85799|85851.7|85813.6|85836.7|85798.4|43
1606138150000|2020-11-23 13:29:10|85849.4|85799.4|85845.9|85795.9|85850.7|85809.7|85833.7|85795.2|56
1606138160000|2020-11-23 13:29:20|85846.4|85796.4|85844.8|85794.8|85848.3|85798.3|85844.8|85794.8|35
1606138170000|2020-11-23 13:29:30|85844.7|85794.7|85842.1|85792.1|85845.9|85795.9|85841.9|85791.9|29
1606138180000|2020-11-23 13:29:40|85829.2|85804.2|85838.4|85788.4|85842|85804.2|85828|85787.6|47
1606138190000|2020-11-23 13:29:50|85838.3|85788.3|85824.9|85799.9|85838.6|85801.4|85823.7|85786.2|45
1606138200000|2020-11-23 13:30:00|85837.3|85787.3|85837.9|85787.9|85839|85789|85835.2|85785.2|46
1606138210000|2020-11-23 13:30:10|85838|85788|85840|85790|85840.8|85790.8|85837.5|85787.5|37
1606138220000|2020-11-23 13:30:20|85839.9|85789.9|85846.4|85796.4|85846.4|85796.4|85839.6|85789.6|47
1606138230000|2020-11-23 13:30:30|85846.9|85796.9|85848.1|85798.1|85848.1|85808.5|85831.1|85792.9|52
1606138240000|2020-11-23 13:30:40|85846.8|85796.8|85848.2|85798.2|85848.8|85798.8|85846.2|85796.2|34
1606138250000|2020-11-23 13:30:50|85848.3|85798.3|85847.9|85797.9|85849.9|85799.9|85846.1|85796.1|43
1606138260000|2020-11-23 13:31:00|85846.5|85796.5|85848.4|85798.4|85849.3|85799.3|85845.8|85795.8|32
1606138270000|2020-11-23 13:31:10|85848.5|85798.5|85846.7|85796.7|85848.6|85798.6|85846.3|85796.3|42
1606138280000|2020-11-23 13:31:20|85846.8|85796.8|85847.3|85797.3|85847.8|85797.8|85845.7|85795.7|32
1606138290000|2020-11-23 13:31:30|85847|85797|85846|85796|85847.3|85797.3|85845.3|85795.3|22
1606138300000|2020-11-23 13:31:40|85846.2|85796.2|85845.7|85795.7|85846.3|85796.3|85845|85795|25
1606138310000|2020-11-23 13:31:50|85845.6|85795.6|85844.8|85794.8|85847.1|85797.1|85844.6|85794.6|27
1606138320000|2020-11-23 13:32:00|85845.4|85795.4|85829.9|85804.9|85845.4|85810.6|85826.5|85795.2|64
1606138330000|2020-11-23 13:32:10|85829.4|85804.4|85831.3|85806.3|85834.1|85809.1|85827|85802|49
1606138340000|2020-11-23 13:32:20|85831.4|85806.4|85833|85808|85834.3|85809.3|85830.5|85805.5|46
1606138350000|2020-11-23 13:32:30|85833.6|85808.6|85841|85816|85841|85816|85830.9|85805.9|55
1606138360000|2020-11-23 13:32:40|85840.5|85815.5|85845|85820|85845|85820|85838.4|85813.4|59
1606138370000|2020-11-23 13:32:50|85844|85819|85850.8|85825.8|85852.1|85827.1|85842.8|85817.8|61
1606138380000|2020-11-23 13:33:00|85851.2|85826.2|85855.6|85830.6|85857.7|85832.7|85846.4|85821.4|59
1606138390000|2020-11-23 13:33:10|85854.7|85829.7|85851|85826|85861|85836|85851|85826|51
1606138400000|2020-11-23 13:33:20|85853.5|85828.5|85859.3|85834.3|85863|85838|85848|85810.4|61
1606138410000|2020-11-23 13:33:30|85858.4|85833.4|85863|85838|85873.6|85843.2|85858.4|85823.6|49
1606138420000|2020-11-23 13:33:40|85863.4|85838.4|85860.1|85835.1|85865.8|85840.8|85858.9|85833.9|44
1606138430000|2020-11-23 13:33:50|85861.5|85836.5|85862.9|85837.9|85865.6|85840.6|85859.1|85834.1|46
1606138440000|2020-11-23 13:34:00|85863.4|85838.4|85864.8|85839.8|85876.9|85846.9|85858.9|85826.8|55
1606138450000|2020-11-23 13:34:10|85864.7|85839.7|85863.2|85838.2|85868.5|85843.5|85862|85837|33
1606138460000|2020-11-23 13:34:20|85862.5|85837.5|85869.7|85844.7|85884.4|85847.3|85862.1|85833.5|50
1606138470000|2020-11-23 13:34:30|85869.5|85844.5|85872|85847|85878.9|85853.9|85869.5|85844.5|44
1606138480000|2020-11-23 13:34:40|85871.9|85846.9|85866.9|85841.9|85872.9|85847.9|85865|85840|48
1606138490000|2020-11-23 13:34:50|85866.8|85841.8|85846.7|85821.7|85867.5|85842.5|85843.6|85807.2|53
1606138500000|2020-11-23 13:35:00|85848.5|85823.5|85857.7|85807.7|85861.3|85824.2|85845.6|85807.3|55
1606138510000|2020-11-23 13:35:10|85857.5|85807.5|85853.3|85828.3|85866.6|85828.9|85842.2|85807.4|55
1606138520000|2020-11-23 13:35:20|85852.2|85827.2|85842.7|85817.7|85864.4|85828.2|85839.4|85803.3|54
1606138530000|2020-11-23 13:35:30|85841.8|85816.8|85842.6|85817.6|85854.5|85829.5|85841.8|85816.8|58
1606138540000|2020-11-23 13:35:40|85842.9|85817.9|85868.5|85818.5|85868.5|85828.6|85840.4|85815.4|48
1606138550000|2020-11-23 13:35:50|85868.3|85818.3|85863.7|85813.7|85868.3|85831.8|85848.2|85809.5|53
1606138560000|2020-11-23 13:36:00|85849.8|85824.8|85846.1|85821.1|85865.5|85832.7|85845.7|85815.5|57
1606138570000|2020-11-23 13:36:10|85846.2|85821.2|85847.1|85822.1|85872|85834.9|85846|85816.3|54
1606138580000|2020-11-23 13:36:20|85846.8|85821.8|85851.2|85826.2|85869.3|85834.7|85844.8|85815.1|39
1606138590000|2020-11-23 13:36:30|85850.6|85825.6|85850|85825|85862.5|85829.8|85845.5|85812.5|44
1606138600000|2020-11-23 13:36:40|85852.5|85827.5|85847.8|85822.8|85861|85836|85846.2|85821.2|54
1606138610000|2020-11-23 13:36:50|85848.3|85823.3|85848.9|85823.9|85861.3|85831.8|85846.3|85811.3|54
1606138620000|2020-11-23 13:37:00|85849.2|85824.2|85841.9|85816.9|85855.6|85830.6|85841.7|85816.7|61
1606138630000|2020-11-23 13:37:10|85842.5|85817.5|85836.9|85811.9|85851.2|85826.2|85834.3|85809.3|58
1606138640000|2020-11-23 13:37:20|85837|85812|85849|85824|85860.2|85824|85831.7|85806.7|48
1606138650000|2020-11-23 13:37:30|85847.2|85822.2|85832.3|85807.3|85851.3|85822.2|85830.7|85801.3|53
1606138660000|2020-11-23 13:37:40|85836|85811|85839.2|85814.2|85849.5|85824.5|85831.4|85806.4|63
1606138670000|2020-11-23 13:37:50|85838.6|85813.6|85843.3|85818.3|85844.4|85819.4|85834.2|85809.2|50
1606138680000|2020-11-23 13:38:00|85843.5|85818.5|85841.8|85816.8|85848.4|85823.4|85838.7|85813.7|48
1606138690000|2020-11-23 13:38:10|85842.3|85817.3|85843.7|85818.7|85849.1|85824.1|85841.5|85816.5|49
1606138700000|2020-11-23 13:38:20|85844.6|85819.6|85845.8|85820.8|85848.5|85823.5|85841.7|85816.7|39
1606138710000|2020-11-23 13:38:30|85845.7|85820.7|85846.9|85821.9|85851.1|85826.1|85839.1|85814.1|65
1606138720000|2020-11-23 13:38:40|85847.2|85822.2|85835|85810|85847.9|85822.9|85832.1|85807.1|61
1606138730000|2020-11-23 13:38:50|85834.1|85809.1|85835.8|85810.8|85842.9|85817.9|85832|85807|58
1606138740000|2020-11-23 13:39:00|85836.1|85811.1|85831.3|85806.3|85837.2|85812.2|85829.3|85804.3|40
1606138750000|2020-11-23 13:39:10|85831.2|85806.2|85835.8|85810.8|85843.5|85818.5|85830.7|85805.7|60
1606138760000|2020-11-23 13:39:20|85835.5|85810.5|85840.4|85815.4|85845.9|85820.9|85835.1|85810.1|46
1606138770000|2020-11-23 13:39:30|85841.1|85816.1|85841.4|85816.4|85842.3|85817.3|85837.4|85812.4|49
1606138780000|2020-11-23 13:39:40|85842.3|85817.3|85850.4|85825.4|85851.2|85826.2|85842.3|85817.3|55
1606138790000|2020-11-23 13:39:50|85850.5|85825.5|85844.8|85819.8|85855.2|85830.2|85844.6|85819.6|52
1606138800000|2020-11-23 13:40:00|85845.2|85820.2|85850.2|85825.2|85854.1|85829.1|85840|85815|52
1606138810000|2020-11-23 13:40:10|85849.9|85824.9|85850.1|85825.1|85854.7|85829.7|85842.8|85817.8|57
1606138820000|2020-11-23 13:40:20|85851.8|85826.8|85842.1|85817.1|85851.8|85826.8|85835|85810|54
1606138830000|2020-11-23 13:40:30|85843.2|85818.2|85852|85827|85852.1|85827.1|85842.8|85817.8|41
1606138840000|2020-11-23 13:40:40|85851.4|85826.4|85851.2|85826.2|85852.2|85827.2|85850.5|85825.5|29
1606138850000|2020-11-23 13:40:50|85851.4|85826.4|85869.1|85844.1|85870.3|85845.3|85850.4|85825.4|37
1606138860000|2020-11-23 13:41:00|85867.9|85842.9|85853.5|85828.5|85868.7|85843.7|85851.7|85826.7|60
1606138870000|2020-11-23 13:41:10|85853.6|85828.6|85853.3|85828.3|85858.7|85833.7|85851.9|85826.9|48
1606138880000|2020-11-23 13:41:20|85853.4|85828.4|85855.4|85830.4|85860.2|85835.2|85853.4|85828.4|48
1606138890000|2020-11-23 13:41:30|85854.3|85829.3|85855.4|85830.4|85859|85834|85850.2|85825.2|37
1606138900000|2020-11-23 13:41:40|85855.2|85830.2|85863.6|85838.6|85863.6|85838.6|85855.2|85830.2|56
1606138910000|2020-11-23 13:41:50|85863.4|85838.4|85865.3|85840.3|85865.3|85840.3|85858.6|85833.6|53
1606138920000|2020-11-23 13:42:00|85865.1|85840.1|85907|85857|85907|85870.2|85860.8|85835.8|61
1606138930000|2020-11-23 13:42:10|85894.8|85869.8|85916.4|85891.4|85931.7|85892.9|85894.8|85861|78
1606138940000|2020-11-23 13:42:20|85913.9|85888.9|85943.7|85918.7|85955.3|85918.7|85899.8|85860.8|76
1606138950000|2020-11-23 13:42:30|85939.9|85914.9|85911.1|85886.1|85954.6|85917.5|85911.1|85885|70
1606138960000|2020-11-23 13:42:40|85912.6|85887.6|85892.1|85867.1|85926.4|85890.2|85892.1|85856.4|75
1606138970000|2020-11-23 13:42:50|85891.9|85866.9|85902.8|85877.8|85913|85879.5|85888.6|85856.4|73
1606138980000|2020-11-23 13:43:00|85904|85879|85939.6|85889.6|85948.9|85909.3|85902.7|85877.7|74
1606138990000|2020-11-23 13:43:10|85940.5|85890.5|85922.2|85897.2|85943.5|85906.9|85917.3|85890.5|69
1606139000000|2020-11-23 13:43:20|85923.5|85898.5|85935.5|85910.5|85945.5|85911.2|85912.3|85887.3|64
1606139010000|2020-11-23 13:43:30|85937.4|85912.4|85924.5|85899.5|85937.4|85912.4|85922|85897|70
1606139020000|2020-11-23 13:43:40|85924.9|85899.9|85896.3|85846.3|85926.1|85901.1|85882.9|85846.3|71
1606139030000|2020-11-23 13:43:50|85895.3|85845.3|85860.4|85835.4|85903.3|85870.9|85860.4|85822.9|71
1606139040000|2020-11-23 13:44:00|85861.5|85836.5|85872.4|85822.4|85883.8|85836.9|85859.6|85821.6|62
1606139050000|2020-11-23 13:44:10|85871.7|85821.7|85876.9|85851.9|85885.1|85857.3|85862.9|85821.2|64
1606139060000|2020-11-23 13:44:20|85875.6|85850.6|85888.3|85863.3|85888.7|85863.7|85870.4|85845.4|61
1606139070000|2020-11-23 13:44:30|85886.9|85861.9|85909.5|85859.5|85909.5|85870.7|85885.1|85859.5|50
1606139080000|2020-11-23 13:44:40|85909.3|85859.3|85892|85867|85910.2|85872.8|85889.9|85859.2|55
1606139090000|2020-11-23 13:44:50|85892.4|85867.4|85893.8|85868.8|85893.8|85868.8|85890.7|85865.7|40
1606139100000|2020-11-23 13:45:00|85893.5|85868.5|85905.4|85880.4|85905.7|85880.7|85892.2|85867.2|67
1606139110000|2020-11-23 13:45:10|85903.5|85878.5|85898.6|85873.6|85903.7|85878.7|85894.8|85869.8|49
1606139120000|2020-11-23 13:45:20|85898.3|85873.3|85896.7|85871.7|85899.9|85874.9|85893.1|85868.1|41
1606139130000|2020-11-23 13:45:30|85897.1|85872.1|85888.9|85863.9|85897.1|85872.1|85887.7|85862.7|58
1606139140000|2020-11-23 13:45:40|85889.1|85864.1|85883.6|85858.6|85905.9|85868.8|85881.9|85851.5|71
1606139150000|2020-11-23 13:45:50|85884.8|85859.8|85890.8|85865.8|85892.4|85867.4|85880.9|85855.9|41
1606139160000|2020-11-23 13:46:00|85888.3|85863.3|85874.1|85849.1|85899.9|85864.2|85874.1|85849.1|49
1606139170000|2020-11-23 13:46:10|85874|85849|85863.5|85838.5|85879.5|85849|85863.5|85829.5|55
1606139180000|2020-11-23 13:46:20|85863.6|85838.6|85861.9|85836.9|85876.5|85838.6|85854.1|85817.7|66
1606139190000|2020-11-23 13:46:30|85860.2|85835.2|85863.4|85838.4|85866.4|85841.4|85858.6|85833.6|59
1606139200000|2020-11-23 13:46:40|85863.5|85838.5|85866.4|85841.4|85868.8|85843.8|85861.8|85836.8|68
1606139210000|2020-11-23 13:46:50|85866.5|85841.5|85872.6|85847.6|85874.1|85849.1|85865.9|85840.9|47
1606139220000|2020-11-23 13:47:00|85872.4|85847.4|85875.1|85850.1|85876|85851|85872.4|85847.4|51
1606139230000|2020-11-23 13:47:10|85874.8|85849.8|85881.4|85856.4|85890.9|85856.7|85874.3|85840.2|47
1606139240000|2020-11-23 13:47:20|85875.7|85850.7|85887.3|85862.3|85899.6|85863.2|85870.1|85834.7|63
1606139250000|2020-11-23 13:47:30|85887.2|85862.2|85883.4|85858.4|85887.3|85862.3|85882.1|85857.1|41
1606139260000|2020-11-23 13:47:40|85883.3|85858.3|85879.7|85854.7|85898.9|85861.6|85879.3|85844.2|57
1606139270000|2020-11-23 13:47:50|85881.5|85856.5|85881.3|85856.3|85883.7|85858.7|85879.1|85854.1|38
1606139280000|2020-11-23 13:48:00|85881.7|85856.7|85881.6|85856.6|85886.1|85861.1|85880.6|85855.6|49
1606139290000|2020-11-23 13:48:10|85881.7|85856.7|85878.1|85853.1|85884.8|85859.8|85878.1|85853.1|46
1606139300000|2020-11-23 13:48:20|85878|85853|85874.3|85849.3|85880.6|85855.6|85871.3|85846.3|45
1606139310000|2020-11-23 13:48:30|85873.6|85848.6|85874.4|85849.4|85876.8|85851.8|85873.5|85848.5|51
1606139320000|2020-11-23 13:48:40|85874.9|85849.9|85875|85850|85892.9|85854.5|85873.8|85842|44
1606139330000|2020-11-23 13:48:50|85875.2|85850.2|85872|85847|85891.1|85853.8|85872|85839.4|48
1606139340000|2020-11-23 13:49:00|85871|85846|85864.5|85839.5|85882.3|85846|85859.8|85826.3|57
1606139350000|2020-11-23 13:49:10|85864.3|85839.3|85879.7|85829.7|85879.8|85843.3|85862.4|85829.7|50
1606139360000|2020-11-23 13:49:20|85880.3|85830.3|85871.3|85846.3|85884.8|85847.6|85868.4|85829.5|46
1606139370000|2020-11-23 13:49:30|85870.7|85845.7|85869.1|85844.1|85883.8|85846.4|85866.3|85831.3|51
1606139380000|2020-11-23 13:49:40|85869.6|85844.6|85879.8|85829.8|85881|85846.2|85866.7|85827.8|45
1606139390000|2020-11-23 13:49:50|85880.2|85830.2|85869.4|85844.4|85884|85845.7|85868.8|85829.8|33
1606139400000|2020-11-23 13:50:00|85868.9|85843.9|85877.4|85827.4|85879.7|85843.9|85864.2|85827.4|41
1606139410000|2020-11-23 13:50:10|85877.3|85827.3|85878.1|85828.1|85879.6|85829.6|85876.4|85826.4|35
1606139420000|2020-11-23 13:50:20|85878.3|85828.3|85866.1|85841.1|85878.7|85841.8|85865.6|85827.3|23
1606139430000|2020-11-23 13:50:30|85866|85841|85883.9|85833.9|85890|85852.6|85864.6|85829.7|46
1606139440000|2020-11-23 13:50:40|85884|85834|85897.1|85847.1|85897.1|85857.4|85867.5|85832.5|59
1606139450000|2020-11-23 13:50:50|85897.4|85847.4|85921.7|85871.7|85921.9|85871.9|85884.6|85847.3|51
1606139460000|2020-11-23 13:51:00|85921.6|85871.6|85924.1|85899.1|85936.8|85900.4|85921|85871|50
1606139470000|2020-11-23 13:51:10|85923.2|85898.2|85911.3|85886.3|85940.6|85904.8|85911.3|85878|64
1606139480000|2020-11-23 13:51:20|85911.7|85886.7|85906.4|85881.4|85920.2|85888.6|85905.2|85868.9|56
1606139490000|2020-11-23 13:51:30|85906|85881|85915.2|85890.2|85921|85891|85905.8|85870.1|53
1606139500000|2020-11-23 13:51:40|85915|85890|85915|85890|85927.5|85891.8|85913.7|85877.5|42
1606139510000|2020-11-23 13:51:50|85915.1|85890.1|85913.5|85888.5|85925.2|85891|85908.5|85872.7|54
1606139520000|2020-11-23 13:52:00|85913|85888|85904.1|85879.1|85928.2|85890.3|85904.1|85869.8|63
1606139530000|2020-11-23 13:52:10|85904.6|85879.6|85900.4|85875.4|85912.5|85879.6|85896.9|85862.5|49
1606139540000|2020-11-23 13:52:20|85900.7|85875.7|85894.7|85869.7|85901|85876|85894|85869|42
1606139550000|2020-11-23 13:52:30|85894.9|85869.9|85879.3|85854.3|85898.2|85873.2|85878.7|85853.7|56
1606139560000|2020-11-23 13:52:40|85878.1|85853.1|85870.8|85845.8|85878.1|85853.1|85869.1|85844.1|42
1606139570000|2020-11-23 13:52:50|85870.1|85845.1|85876.5|85851.5|85883.2|85858.2|85869.9|85844.9|49
1606139580000|2020-11-23 13:53:00|85877.7|85852.7|85895.8|85870.8|85898.3|85873.3|85875.8|85850.8|58
1606139590000|2020-11-23 13:53:10|85893.8|85868.8|85889.1|85864.1|85895.4|85870.4|85886.9|85861.9|56
1606139600000|2020-11-23 13:53:20|85889.5|85864.5|85895.9|85870.9|85897|85872|85889.5|85864.5|52
1606139610000|2020-11-23 13:53:30|85896|85871|85891.5|85866.5|85911.6|85874|85889.8|85859|38
1606139620000|2020-11-23 13:53:40|85890.9|85865.9|85900.5|85875.5|85901.4|85876.4|85890.9|85865.9|40
1606139630000|2020-11-23 13:53:50|85899.9|85874.9|85894|85869|85900.3|85875.3|85894|85869|49
1606139640000|2020-11-23 13:54:00|85893.5|85868.5|85890.9|85865.9|85895.6|85870.6|85890.3|85865.3|42
1606139650000|2020-11-23 13:54:10|85891|85866|85891.9|85866.9|85898.5|85873.5|85889.1|85864.1|48
1606139660000|2020-11-23 13:54:20|85891.8|85866.8|85889.8|85864.8|85897.2|85872.2|85888.7|85863.7|39
1606139670000|2020-11-23 13:54:30|85889.7|85864.7|85884|85859|85892.7|85867.7|85883.9|85858.9|43
1606139680000|2020-11-23 13:54:40|85883.6|85858.6|85899.6|85874.6|85900|85875|85883.6|85858.6|49
1606139690000|2020-11-23 13:54:50|85899.7|85874.7|85896.9|85871.9|85902.7|85877.7|85894.2|85869.2|44
1606139700000|2020-11-23 13:55:00|85896.6|85871.6|85895.8|85870.8|85898.3|85873.3|85892.8|85867.8|34
1606139710000|2020-11-23 13:55:10|85893.5|85868.5|85892.6|85867.6|85902.5|85877.5|85890.8|85865.8|57
1606139720000|2020-11-23 13:55:20|85892.5|85867.5|85880.8|85855.8|85894.9|85869.9|85880.1|85855.1|65
1606139730000|2020-11-23 13:55:30|85881.3|85856.3|85885.7|85860.7|85885.7|85860.7|85879.8|85854.8|43
1606139740000|2020-11-23 13:55:40|85888.6|85863.6|85882.6|85857.6|85900.6|85863.8|85882.3|85850|49
1606139750000|2020-11-23 13:55:50|85884.2|85859.2|85879.7|85854.7|85884.9|85859.9|85878|85853|47
1606139760000|2020-11-23 13:56:00|85879.1|85854.1|85880.4|85855.4|85884.7|85859.7|85877.3|85852.3|40
1606139770000|2020-11-23 13:56:10|85880.5|85855.5|85887.3|85862.3|85887.3|85862.3|85880.4|85855.4|46
1606139780000|2020-11-23 13:56:20|85886.4|85861.4|85885.2|85860.2|85899.4|85861.6|85881.7|85849.4|52
1606139790000|2020-11-23 13:56:30|85885.8|85860.8|85883|85858|85887|85862|85882.6|85857.6|37
1606139800000|2020-11-23 13:56:40|85883.2|85858.2|85881.6|85856.6|85887.8|85862.8|85881.2|85856.2|39
1606139810000|2020-11-23 13:56:50|85881.5|85856.5|85876.4|85851.4|85881.5|85856.5|85872.1|85847.1|45
1606139820000|2020-11-23 13:57:00|85876|85851|85891.4|85866.4|85892.7|85867.7|85875.4|85850.4|51
1606139830000|2020-11-23 13:57:10|85893.4|85868.4|85894.7|85869.7|85896.7|85871.7|85892.1|85867.1|64
1606139840000|2020-11-23 13:57:20|85894.8|85869.8|85888.3|85863.3|85895|85870|85888.3|85863.3|38
1606139850000|2020-11-23 13:57:30|85889.3|85864.3|85893.9|85868.9|85896.4|85871.4|85888.6|85863.6|52
1606139860000|2020-11-23 13:57:40|85893.6|85868.6|85895.4|85870.4|85898.8|85873.8|85893.1|85868.1|39
1606139870000|2020-11-23 13:57:50|85895.3|85870.3|85894.3|85869.3|85895.9|85870.9|85893.6|85868.6|30
1606139880000|2020-11-23 13:58:00|85894.2|85869.2|85895.1|85870.1|85896.2|85871.2|85893.8|85868.8|32
1606139890000|2020-11-23 13:58:10|85895.9|85870.9|85896.4|85871.4|85909.4|85873.8|85894.5|85858.5|48
1606139900000|2020-11-23 13:58:20|85896.3|85871.3|85897.8|85872.8|85898.8|85873.8|85893.6|85868.6|46
1606139910000|2020-11-23 13:58:30|85896.6|85871.6|85894.4|85869.4|85896.9|85871.9|85893.3|85868.3|40
1606139920000|2020-11-23 13:58:40|85894.5|85869.5|85898.4|85873.4|85899.2|85874.2|85893.2|85868.2|37
1606139930000|2020-11-23 13:58:50|85897.7|85872.7|85901.6|85876.6|85906.4|85881.4|85896.6|85871.6|38
1606139940000|2020-11-23 13:59:00|85901.7|85876.7|85905.5|85880.5|85907.1|85882.1|85900.6|85875.6|50
1606139950000|2020-11-23 13:59:10|85905.2|85880.2|85903.7|85878.7|85905.6|85880.6|85903.4|85878.4|46
1606139960000|2020-11-23 13:59:20|85904.8|85879.8|85903.2|85878.2|85905.3|85880.3|85903|85878|36
1606139970000|2020-11-23 13:59:30|85903|85878|85906.8|85881.8|85914.6|85889.6|85902.5|85877.5|53
1606139980000|2020-11-23 13:59:40|85905.4|85880.4|85902.3|85877.3|85906.8|85881.8|85899.5|85874.5|55
1606139990000|2020-11-23 13:59:50|85902.2|85877.2|85906.2|85881.2|85909|85884|85899|85874|49
1606140000000|2020-11-23 14:00:00|85906.4|85881.4|85900.7|85875.7|85906.4|85881.4|85900.5|85875.5|44
1606140010000|2020-11-23 14:00:10|85900.1|85875.1|85902.5|85877.5|85903.6|85878.6|85900|85875|43
1606140020000|2020-11-23 14:00:20|85902.8|85877.8|85898.7|85873.7|85903.2|85878.2|85897.5|85872.5|51
1606140030000|2020-11-23 14:00:30|85898.9|85873.9|85891|85866|85902.8|85877.8|85889.7|85864.7|48
1606140040000|2020-11-23 14:00:40|85885.4|85860.4|85882.6|85857.6|85886.2|85861.2|85882.1|85857.1|49
1606140050000|2020-11-23 14:00:50|85883|85858|85877.5|85852.5|85885.9|85860.9|85877.5|85852.5|55
1606140060000|2020-11-23 14:01:00|85878.6|85853.6|85877.3|85852.3|85879.5|85854.5|85873.5|85848.5|51
1606140070000|2020-11-23 14:01:10|85877.4|85852.4|85887.6|85862.6|85890.8|85865.8|85877.4|85852.4|50
1606140080000|2020-11-23 14:01:20|85887.4|85862.4|85886.8|85861.8|85889|85864|85886.5|85861.5|48
1606140090000|2020-11-23 14:01:30|85886.5|85861.5|85880.6|85855.6|85888.4|85863.4|85880.6|85855.6|52
1606140100000|2020-11-23 14:01:40|85879.9|85854.9|85877.9|85852.9|85881.5|85856.5|85874|85849|47
1606140110000|2020-11-23 14:01:50|85877.2|85852.2|85879.5|85854.5|85881.3|85856.3|85875.7|85850.7|44
1606140120000|2020-11-23 14:02:00|85879.3|85854.3|85875.5|85850.5|85881.3|85856.3|85875.5|85850.5|36
1606140130000|2020-11-23 14:02:10|85875.4|85850.4|85881|85856|85881.8|85856.8|85874|85849|51
1606140140000|2020-11-23 14:02:20|85882.2|85857.2|85883.9|85858.9|85883.9|85858.9|85875.1|85850.1|48
1606140150000|2020-11-23 14:02:30|85883.2|85858.2|85876.6|85851.6|85883.2|85858.2|85876.5|85851.5|49
1606140160000|2020-11-23 14:02:40|85876.7|85851.7|85880.2|85855.2|85880.4|85855.4|85876.2|85851.2|48
1606140170000|2020-11-23 14:02:50|85880.3|85855.3|85876.4|85851.4|85883.5|85858.5|85875.7|85850.7|50
1606140180000|2020-11-23 14:03:00|85877|85852|85880.2|85855.2|85881.5|85856.5|85874|85849|51
1606140190000|2020-11-23 14:03:10|85878.5|85853.5|85882.7|85857.7|85887.3|85862.3|85876.5|85851.5|64
1606140200000|2020-11-23 14:03:20|85882.4|85857.4|85875|85850|85886.7|85861.7|85874.1|85849.1|57
1606140210000|2020-11-23 14:03:30|85875.4|85850.4|85885.9|85860.9|85888.5|85863.5|85874.7|85849.7|60
1606140220000|2020-11-23 14:03:40|85884.6|85859.6|85881.9|85856.9|85886.7|85861.7|85874|85849|63
1606140230000|2020-11-23 14:03:50|85881.5|85856.5|85898.6|85873.6|85900.5|85875.5|85880.2|85855.2|58
1606140240000|2020-11-23 14:04:00|85898.8|85873.8|85881.5|85856.5|85899|85874|85881.5|85856.5|64
1606140250000|2020-11-23 14:04:10|85882.1|85857.1|85880.9|85855.9|85884.3|85859.3|85878.7|85853.7|54
1606140260000|2020-11-23 14:04:20|85880.5|85855.5|85890.7|85865.7|85890.7|85865.7|85879.5|85854.5|56
1606140270000|2020-11-23 14:04:30|85891.8|85866.8|85885.4|85860.4|85892|85867|85883.2|85858.2|63
1606140280000|2020-11-23 14:04:40|85885.5|85860.5|85883.9|85858.9|85888.6|85863.6|85882.7|85857.7|43
1606140290000|2020-11-23 14:04:50|85883.7|85858.7|85886.5|85861.5|85889.6|85864.6|85881.8|85856.8|49
1606140300000|2020-11-23 14:05:00|85887.6|85862.6|85900.4|85875.4|85904.1|85879.1|85887.6|85862.6|54
1606140310000|2020-11-23 14:05:10|85900.9|85875.9|85896.1|85871.1|85901.2|85876.2|85896.1|85871.1|43
1606140320000|2020-11-23 14:05:20|85896|85871|85897.9|85872.9|85899.8|85874.8|85895|85870|35
1606140330000|2020-11-23 14:05:30|85898.2|85873.2|85907.4|85882.4|85910.7|85885.7|85898.2|85873.2|58
1606140340000|2020-11-23 14:05:40|85907.8|85882.8|85913.7|85888.7|85915.3|85890.3|85907.3|85882.3|50
1606140350000|2020-11-23 14:05:50|85913.2|85888.2|85918.5|85893.5|85921.7|85896.7|85909.8|85884.8|54
1606140360000|2020-11-23 14:06:00|85918|85893|85925.3|85900.3|85934|85900.3|85917.3|85884|53
1606140370000|2020-11-23 14:06:10|85926.1|85901.1|85922.9|85897.9|85927.3|85902.3|85922.2|85897.2|45
1606140380000|2020-11-23 14:06:20|85922.7|85897.7|85922.2|85897.2|85925.9|85900.9|85919.9|85894.9|39
1606140390000|2020-11-23 14:06:30|85921.9|85896.9|85910.9|85885.9|85921.9|85896.9|85908.6|85883.6|58
1606140400000|2020-11-23 14:06:40|85910.8|85885.8|85915.8|85890.8|85920.6|85895.6|85909.2|85884.2|45
1606140410000|2020-11-23 14:06:50|85916.1|85891.1|85923.1|85898.1|85923.1|85898.1|85913.2|85888.2|47
1606140420000|2020-11-23 14:07:00|85922.7|85897.7|85917.7|85892.7|85936.3|85900.6|85917.7|85886.3|62
1606140430000|2020-11-23 14:07:10|85918.1|85893.1|85916.3|85891.3|85924.7|85899.7|85911.2|85886.2|43
1606140440000|2020-11-23 14:07:20|85917.1|85892.1|85916.8|85891.8|85922.5|85897.5|85913.1|85888.1|46
1606140450000|2020-11-23 14:07:30|85917.1|85892.1|85918.5|85893.5|85922.5|85897.5|85913.3|85888.3|51
1606140460000|2020-11-23 14:07:40|85918.2|85893.2|85921.8|85896.8|85921.8|85896.8|85916.9|85891.9|43
1606140470000|2020-11-23 14:07:50|85922.5|85897.5|85919.7|85894.7|85923.7|85898.7|85915.5|85890.5|53
1606140480000|2020-11-23 14:08:00|85919.9|85894.9|85910.6|85885.6|85926.5|85901.5|85908.4|85883.4|61
1606140490000|2020-11-23 14:08:10|85909.7|85884.7|85920.2|85895.2|85920.6|85895.6|85909.7|85884.7|54
1606140500000|2020-11-23 14:08:20|85919.6|85894.6|85926.1|85901.1|85927.4|85902.4|85918.5|85893.5|55
1606140510000|2020-11-23 14:08:30|85926.4|85901.4|85912.5|85887.5|85930|85905|85908.7|85883.7|54
1606140520000|2020-11-23 14:08:40|85912.8|85887.8|85916.2|85891.2|85917.6|85892.6|85912.8|85887.8|43
1606140530000|2020-11-23 14:08:50|85916.5|85891.5|85912.1|85887.1|85919.5|85894.5|85909.7|85884.7|49
1606140540000|2020-11-23 14:09:00|85911.7|85886.7|85915.5|85890.5|85920.4|85895.4|85911.7|85886.7|49
1606140550000|2020-11-23 14:09:10|85916.3|85891.3|85915.2|85890.2|85932|85901.2|85914.6|85881.1|46
1606140560000|2020-11-23 14:09:20|85915.7|85890.7|85910.7|85885.7|85918.2|85893.2|85908.8|85883.8|46
1606140570000|2020-11-23 14:09:30|85910.6|85885.6|85918.3|85893.3|85923.4|85898.4|85909.2|85884.2|49
1606140580000|2020-11-23 14:09:40|85918.5|85893.5|85915.4|85890.4|85921.4|85896.4|85915.4|85890.4|38
1606140590000|2020-11-23 14:09:50|85916.7|85891.7|85913.2|85888.2|85926.1|85901.1|85912.2|85887.2|46
1606140600000|2020-11-23 14:10:00|85913.1|85888.1|85919|85894|85919|85894|85911.9|85886.9|47
1606140610000|2020-11-23 14:10:10|85921.3|85896.3|85919.4|85894.4|85923.2|85898.2|85913.3|85888.3|46
1606140620000|2020-11-23 14:10:20|85919.7|85894.7|85933.4|85908.4|85935.8|85910.8|85919.3|85894.3|49
1606140630000|2020-11-23 14:10:30|85932.7|85907.7|85925.6|85900.6|85932.7|85907.7|85921.1|85896.1|59
1606140640000|2020-11-23 14:10:40|85925.8|85900.8|85933|85908|85933|85908|85925.8|85900.8|33
1606140650000|2020-11-23 14:10:50|85932.7|85907.7|85932.9|85907.9|85940.5|85914.7|85926.3|85890.5|50
1606140660000|2020-11-23 14:11:00|85932.7|85907.7|85930.2|85905.2|85936.5|85911.5|85929.7|85904.7|37
1606140670000|2020-11-23 14:11:10|85930.5|85905.5|85930.6|85905.6|85935|85910|85928.7|85903.7|38
1606140680000|2020-11-23 14:11:20|85930.4|85905.4|85937.5|85912.5|85940.1|85915.1|85929.1|85904.1|51
1606140690000|2020-11-23 14:11:30|85936.3|85911.3|85936.6|85911.6|85939.4|85914.4|85931.1|85906.1|58
1606140700000|2020-11-23 14:11:40|85935.8|85910.8|85938|85913|85939.8|85914.8|85925.9|85900.9|48
1606140710000|2020-11-23 14:11:50|85937.6|85912.6|85924.9|85899.9|85939.2|85914.2|85920.7|85895.7|59
1606140720000|2020-11-23 14:12:00|85924.6|85899.6|85928.6|85903.6|85928.6|85903.6|85922.9|85897.9|33
1606140730000|2020-11-23 14:12:10|85928.7|85903.7|85928.6|85903.6|85933.1|85908.1|85922.6|85897.6|36
1606140740000|2020-11-23 14:12:20|85928.7|85903.7|85924.7|85899.7|85933.4|85908.4|85922.5|85897.5|54
1606140750000|2020-11-23 14:12:30|85924.8|85899.8|85928|85903|85933.1|85908.1|85924|85899|41
1606140760000|2020-11-23 14:12:40|85932.4|85907.4|85926.5|85901.5|85933.5|85908.5|85925.2|85900.2|44
1606140770000|2020-11-23 14:12:50|85926.7|85901.7|85940.5|85915.5|85940.9|85915.9|85926.7|85901.7|51
1606140780000|2020-11-23 14:13:00|85939.3|85914.3|85926.2|85901.2|85944.5|85919.5|85926.2|85901.2|57
1606140790000|2020-11-23 14:13:10|85926.1|85901.1|85926.6|85901.6|85937.2|85912.2|85925.9|85900.9|59
1606140800000|2020-11-23 14:13:20|85926|85901|85931|85906|85934.7|85909.7|85926|85901|38
1606140810000|2020-11-23 14:13:30|85930.9|85905.9|85929.6|85904.6|85934.6|85909.6|85928.5|85903.5|46
1606140820000|2020-11-23 14:13:40|85929.4|85904.4|85930.8|85905.8|85936.2|85911.2|85928.3|85903.3|51
1606140830000|2020-11-23 14:13:50|85931.1|85906.1|85927.4|85902.4|85934|85909|85927.4|85902.4|43
1606140840000|2020-11-23 14:14:00|85927.3|85902.3|85936.3|85911.3|85941.5|85916.5|85927.1|85902.1|56
1606140850000|2020-11-23 14:14:10|85936.1|85911.1|85932.8|85907.8|85936.8|85911.8|85932.8|85907.8|41
1606140860000|2020-11-23 14:14:20|85932.6|85907.6|85934.4|85909.4|85939.2|85914.2|85931.9|85906.9|53
1606140870000|2020-11-23 14:14:30|85933.7|85908.7|85944|85919|85945.4|85920.4|85932.4|85907.4|49
1606140880000|2020-11-23 14:14:40|85945.1|85920.1|85942|85917|85946.7|85921.7|85941.2|85916.2|57
1606140890000|2020-11-23 14:14:50|85942.2|85917.2|85941.4|85916.4|85947.1|85922.1|85937.8|85912.8|46
1606140900000|2020-11-23 14:15:00|85941.5|85916.5|85934.7|85909.7|85944.8|85919.8|85934.7|85909.7|52
1606140910000|2020-11-23 14:15:10|85934.9|85909.9|85940.6|85915.6|85946.1|85921.1|85934.9|85909.9|58
1606140920000|2020-11-23 14:15:20|85939.3|85914.3|85941.2|85916.2|85942.4|85917.4|85938.1|85913.1|37
1606140930000|2020-11-23 14:15:30|85940.9|85915.9|85936.2|85911.2|85941|85916|85935.9|85910.9|40
1606140940000|2020-11-23 14:15:40|85935.9|85910.9|85939.7|85914.7|85942.2|85917.2|85935.9|85910.9|36
1606140950000|2020-11-23 14:15:50|85939.8|85914.8|85944.3|85919.3|85944.3|85919.3|85938.2|85913.2|48
1606140960000|2020-11-23 14:16:00|85944.1|85919.1|85937.1|85912.1|85944.9|85919.9|85936.8|85911.8|42
1606140970000|2020-11-23 14:16:10|85939.7|85914.7|85940.2|85915.2|85945.1|85920.1|85933.4|85908.4|63
1606140980000|2020-11-23 14:16:20|85940.4|85915.4|85936.5|85911.5|85940.4|85915.4|85936.2|85911.2|41
1606140990000|2020-11-23 14:16:30|85936.2|85911.2|85935.5|85910.5|85938.1|85913.1|85933|85908|54
1606141000000|2020-11-23 14:16:40|85935.1|85910.1|85938.7|85913.7|85940.8|85915.8|85934.9|85909.9|39
1606141010000|2020-11-23 14:16:50|85937.5|85912.5|85946.7|85921.7|85946.7|85921.7|85933.6|85908.6|57
1606141020000|2020-11-23 14:17:00|85946.2|85921.2|85949.3|85924.3|85950.6|85925.6|85943.8|85918.8|54
1606141030000|2020-11-23 14:17:10|85949.4|85924.4|85943.1|85918.1|85950.6|85925.6|85940|85915|51
1606141040000|2020-11-23 14:17:20|85943.2|85918.2|85954.4|85929.4|85957|85932|85943.2|85918.2|52
1606141050000|2020-11-23 14:17:30|85955.5|85930.5|85952.7|85927.7|85958.9|85933.9|85951.8|85926.8|48
1606141060000|2020-11-23 14:17:40|85952.4|85927.4|85952.2|85927.2|85954.3|85929.3|85950.1|85925.1|45
1606141070000|2020-11-23 14:17:50|85952.3|85927.3|85951.7|85926.7|85953.3|85928.3|85949.8|85924.8|44
1606141080000|2020-11-23 14:18:00|85952.9|85927.9|85950.2|85925.2|85953.4|85928.4|85948.9|85923.9|35
1606141090000|2020-11-23 14:18:10|85950.1|85925.1|85951.3|85926.3|85952.9|85927.9|85950|85925|44
1606141100000|2020-11-23 14:18:20|85951.2|85926.2|85949|85924|85952.7|85927.7|85947.9|85922.9|47
1606141110000|2020-11-23 14:18:30|85948.7|85923.7|85960.9|85935.9|85960.9|85935.9|85947.6|85922.6|49
1606141120000|2020-11-23 14:18:40|85960.6|85935.6|85974|85949|85976.4|85951.4|85957.3|85932.3|55
1606141130000|2020-11-23 14:18:50|85973.7|85948.7|85973.2|85948.2|85977.1|85952.1|85972.3|85947.3|36
1606141140000|2020-11-23 14:19:00|85973.3|85948.3|85982.6|85957.6|85983|85958|85973|85948|36
1606141150000|2020-11-23 14:19:10|85982.7|85957.7|85983.2|85958.2|85985.1|85960.1|85982.5|85957.5|43
1606141160000|2020-11-23 14:19:20|85982.9|85957.9|85984|85959|85984|85959|85981.9|85956.9|30
1606141170000|2020-11-23 14:19:30|85983.6|85958.6|85980.5|85955.5|85985.8|85960.8|85979.9|85954.9|40
1606141180000|2020-11-23 14:19:40|85980.1|85955.1|85981.1|85956.1|85983|85958|85980|85955|34
1606141190000|2020-11-23 14:19:50|85981.5|85956.5|85973.6|85948.6|85981.5|85956.5|85971.8|85946.8|60
1606141200000|2020-11-23 14:20:00|85973.3|85948.3|85973.4|85948.4|85974.1|85949.1|85973.3|85948.3|27
1606141210000|2020-11-23 14:20:10|85973.2|85948.2|85974.6|85949.6|85974.8|85949.8|85972.7|85947.7|34
1606141220000|2020-11-23 14:20:20|85974.5|85949.5|85973.8|85948.8|85974.5|85949.5|85972.5|85947.5|27
1606141230000|2020-11-23 14:20:30|85973.9|85948.9|85968.8|85943.8|85974.6|85949.6|85967.6|85942.6|39
1606141240000|2020-11-23 14:20:40|85968.6|85943.6|85972.6|85947.6|85972.6|85947.6|85968.6|85943.6|28
1606141250000|2020-11-23 14:20:50|85972.5|85947.5|85974.2|85949.2|85974.2|85949.2|85970.9|85945.9|39
1606141260000|2020-11-23 14:21:00|85974.6|85949.6|85982.1|85957.1|85982.1|85957.1|85972.3|85947.3|43
1606141270000|2020-11-23 14:21:10|85981.2|85956.2|85978.5|85953.5|85985.3|85960.3|85978|85953|56
1606141280000|2020-11-23 14:21:20|85978.9|85953.9|85984|85959|85986.4|85961.4|85976.7|85951.7|54
1606141290000|2020-11-23 14:21:30|85984.2|85959.2|85984.5|85959.5|85984.8|85959.8|85973.1|85948.1|60
1606141300000|2020-11-23 14:21:40|85986.1|85961.1|85978|85953|85987.6|85962.6|85976.8|85951.8|46
1606141310000|2020-11-23 14:21:50|85979.2|85954.2|85974|85949|85979.2|85954.2|85974|85949|40
1606141320000|2020-11-23 14:22:00|85972.7|85947.7|85974.2|85949.2|85974.3|85949.3|85970.2|85945.2|47
1606141330000|2020-11-23 14:22:10|85974.3|85949.3|85975.6|85950.6|85977.2|85952.2|85974.2|85949.2|41
1606141340000|2020-11-23 14:22:20|85975.5|85950.5|85973.8|85948.8|85975.9|85950.9|85972.8|85947.8|36
1606141350000|2020-11-23 14:22:30|85973.9|85948.9|85978.2|85953.2|85978.9|85953.9|85973.8|85948.8|36
1606141360000|2020-11-23 14:22:40|85978.5|85953.5|85974.3|85949.3|85978.8|85953.8|85973.8|85948.8|29
1606141370000|2020-11-23 14:22:50|85974.2|85949.2|85978.2|85953.2|85978.2|85953.2|85974.1|85949.1|21
1606141380000|2020-11-23 14:23:00|85977.7|85952.7|85975.7|85950.7|85977.7|85952.7|85974.1|85949.1|40
1606141390000|2020-11-23 14:23:10|85976.1|85951.1|85981.7|85956.7|85981.7|85956.7|85974|85949|40
1606141400000|2020-11-23 14:23:20|85981.8|85956.8|85984.3|85959.3|85984.7|85959.7|85981.8|85956.8|48
1606141410000|2020-11-23 14:23:30|85984|85959|85986|85961|85990.6|85965.6|85983.5|85958.5|39
1606141420000|2020-11-23 14:23:40|85984.8|85959.8|85982.6|85957.6|85985.6|85960.6|85978.4|85953.4|38
1606141430000|2020-11-23 14:23:50|85982.5|85957.5|85982.4|85957.4|85983.7|85958.7|85980.1|85955.1|37
1606141440000|2020-11-23 14:24:00|85982.1|85957.1|85982.7|85957.7|85986|85961|85981.2|85956.2|37
1606141450000|2020-11-23 14:24:10|85982.5|85957.5|85985.2|85960.2|85985.2|85960.2|85981.9|85956.9|34
1606141460000|2020-11-23 14:24:20|85985.1|85960.1|85987.9|85962.9|85987.9|85962.9|85982.7|85957.7|28
1606141470000|2020-11-23 14:24:30|85986.8|85961.8|85994.2|85969.2|86005.8|85970|85986.8|85955.7|49
1606141480000|2020-11-23 14:24:40|85995|85970|85997.1|85972.1|85999.9|85974.9|85995|85970|55
1606141490000|2020-11-23 14:24:50|85997.4|85972.4|85996.2|85971.2|85997.7|85972.7|85993.1|85968.1|51
1606141500000|2020-11-23 14:25:00|85996.5|85971.5|86001|85976|86001.6|85976.6|85995|85970|44
1606141510000|2020-11-23 14:25:10|86001.1|85976.1|85993.4|85968.4|86016.3|85981.6|85993.4|85958.5|56
1606141520000|2020-11-23 14:25:20|85993.6|85968.6|86007.3|85957.3|86007.6|85970.5|85991.9|85954.1|44
1606141530000|2020-11-23 14:25:30|86007.4|85957.4|85998.9|85973.9|86011|85974.7|85995.8|85956.5|40
1606141540000|2020-11-23 14:25:40|85998.8|85973.8|85990.2|85965.2|85998.8|85973.8|85990.2|85965.2|50
1606141550000|2020-11-23 14:25:50|85991.2|85966.2|85990.3|85965.3|85991.9|85966.9|85987.6|85962.6|50
1606141560000|2020-11-23 14:26:00|85990.4|85965.4|85991.8|85966.8|85994.7|85969.7|85989.2|85964.2|39
1606141570000|2020-11-23 14:26:10|85990.8|85965.8|85992.6|85967.6|85992.6|85967.6|85990|85965|34
1606141580000|2020-11-23 14:26:20|85992.5|85967.5|85991.2|85966.2|85993.1|85968.1|85990.6|85965.6|29
1606141590000|2020-11-23 14:26:30|85990.7|85965.7|85988.5|85963.5|85992.3|85967.3|85988.5|85963.5|35
1606141600000|2020-11-23 14:26:40|85989.6|85964.6|85994.3|85969.3|85996.7|85971.7|85988.5|85963.5|29
1606141610000|2020-11-23 14:26:50|85994.2|85969.2|85996.5|85971.5|85996.6|85971.6|85991.9|85966.9|38
1606141620000|2020-11-23 14:27:00|85996.4|85971.4|86001.2|85976.2|86003.3|85978.3|85995.6|85970.6|41
1606141630000|2020-11-23 14:27:10|86001.1|85976.1|86013.3|85988.3|86024.4|85989.5|86001.1|85972.8|49
1606141640000|2020-11-23 14:27:20|86013|85988|86013|85988|86014.7|85989.7|86010.6|85985.6|38
1606141650000|2020-11-23 14:27:30|86013.3|85988.3|86015.6|85990.6|86015.7|85990.7|86012|85987|41
1606141660000|2020-11-23 14:27:40|86014.2|85989.2|86028.1|86003.1|86037.4|86003.1|86012.6|85985.9|55
1606141670000|2020-11-23 14:27:50|86028.5|86003.5|86045.3|85995.3|86045.3|86003.8|86026.9|85989.6|40
1606141680000|2020-11-23 14:28:00|86044.9|85994.9|86034.9|86009.9|86046.5|86012.3|86029.5|85994.9|61
1606141690000|2020-11-23 14:28:10|86035|86010|86038.8|86013.8|86038.8|86013.8|86031.3|86006.3|50
1606141700000|2020-11-23 14:28:20|86037.9|86012.9|86037.1|86012.1|86039.7|86014.7|86036.6|86011.6|44
1606141710000|2020-11-23 14:28:30|86036.2|86011.2|86037.8|86012.8|86046|86015.6|86031.1|85994.5|58
1606141720000|2020-11-23 14:28:40|86037.7|86012.7|86030.9|86005.9|86038.2|86013.2|86030.3|86005.3|45
1606141730000|2020-11-23 14:28:50|86031.4|86006.4|86041.1|86016.1|86043.3|86018.3|86027.8|86002.8|51
1606141740000|2020-11-23 14:29:00|86040.4|86015.4|86047.2|86022.2|86056.8|86026.3|86038.7|86006.8|48
1606141750000|2020-11-23 14:29:10|86047.8|86022.8|86045.3|86020.3|86048.6|86023.6|86044.6|86019.6|36
1606141760000|2020-11-23 14:29:20|86044.9|86019.9|86047.4|86022.4|86047.6|86022.6|86044.6|86019.6|45
1606141770000|2020-11-23 14:29:30|86046.6|86021.6|86043.9|86018.9|86047.2|86022.2|86042|86017|48
1606141780000|2020-11-23 14:29:40|86043.6|86018.6|86041.4|86016.4|86043.6|86018.6|86041.4|86016.4|37
1606141790000|2020-11-23 14:29:50|86041.6|86016.6|86042.5|86017.5|86042.9|86017.9|86041|86016|42
1606141800000|2020-11-23 14:30:00|86042.4|86017.4|86030.2|86005.2|86043.3|86018.3|86030.2|86005.2|72
1606141810000|2020-11-23 14:30:10|86026.3|86001.3|86022.4|85997.4|86026.3|86001.3|86019.2|85994.2|57
1606141820000|2020-11-23 14:30:20|86022.5|85997.5|86023.3|85998.3|86023.5|85998.5|86020.8|85995.8|43
1606141830000|2020-11-23 14:30:30|86023.7|85998.7|86022.2|85997.2|86023.8|85998.8|86021.6|85996.6|45
1606141840000|2020-11-23 14:30:40|86022.5|85997.5|86020.7|85995.7|86024.5|85999.5|86020.7|85995.7|43
1606141850000|2020-11-23 14:30:50|86021.7|85996.7|86023.3|85998.3|86023.6|85998.6|86020.4|85995.4|46
1606141860000|2020-11-23 14:31:00|86024.3|85999.3|86024.4|85999.4|86026.9|86001.9|86020.9|85995.9|57
1606141870000|2020-11-23 14:31:10|86024.3|85999.3|86022.2|85997.2|86024.6|85999.6|86020.2|85995.2|50
1606141880000|2020-11-23 14:31:20|86022|85997|86006.4|85981.4|86023.7|85998.7|86006.4|85981.4|49
1606141890000|2020-11-23 14:31:30|86005.5|85980.5|85999.9|85974.9|86005.8|85980.8|85999.8|85974.8|43
1606141900000|2020-11-23 14:31:40|86000|85975|86005|85980|86005.4|85980.4|85998.7|85973.7|51
1606141910000|2020-11-23 14:31:50|86004.9|85979.9|86008.5|85983.5|86021.7|85985.3|86002.7|85968.6|50
1606141920000|2020-11-23 14:32:00|86008.4|85983.4|86003.1|85978.1|86020.6|85983.8|86003.1|85968.2|55
1606141930000|2020-11-23 14:32:10|86003|85978|86003.7|85978.7|86020|85979.9|86001.4|85963.9|50
1606141940000|2020-11-23 14:32:20|86003.4|85978.4|86004.2|85979.2|86005.5|85980.5|86001.8|85976.8|60
1606141950000|2020-11-23 14:32:30|86003.9|85978.9|85998.8|85973.8|86010|85978.9|85998.1|85959.9|54
1606141960000|2020-11-23 14:32:40|85998.7|85973.7|86010|85960|86013.5|85974.7|85998.7|85959.7|44
1606141970000|2020-11-23 14:32:50|86011.1|85961.1|86004.1|85979.1|86019.2|85981.8|85999|85960.9|58
1606141980000|2020-11-23 14:33:00|86003.8|85978.8|86003.2|85978.2|86015.7|85978.8|85999.6|85962.7|45
1606141990000|2020-11-23 14:33:10|86003|85978|86003.3|85978.3|86004|85979|86001.1|85976.1|43
1606142000000|2020-11-23 14:33:20|86003.4|85978.4|86002.2|85977.2|86003.4|85978.4|85999.6|85974.6|43
1606142010000|2020-11-23 14:33:30|86002.3|85977.3|86004.9|85979.9|86006.2|85981.2|86001.6|85976.6|45
1606142020000|2020-11-23 14:33:40|86004|85979|86015.5|85990.5|86025.6|85990.5|86003.3|85974.5|56
1606142030000|2020-11-23 14:33:50|86015.6|85990.6|86011|85986|86027.2|85990.6|86010|85972|55
1606142040000|2020-11-23 14:34:00|86010.8|85985.8|86009.5|85984.5|86013|85988|86009|85984|48
1606142050000|2020-11-23 14:34:10|86009.7|85984.7|86013|85988|86013.7|85988.7|86009.1|85984.1|50
1606142060000|2020-11-23 14:34:20|86013.4|85988.4|86031.3|85981.3|86034|85997|86013.2|85979.2|57
1606142070000|2020-11-23 14:34:30|86031.6|85981.6|86029.6|85979.6|86031.6|85981.6|86027.3|85977.3|45
1606142080000|2020-11-23 14:34:40|86029.7|85979.7|86017.3|85992.3|86029.7|85993.7|86012.9|85977.1|57
1606142090000|2020-11-23 14:34:50|86017.1|85992.1|86013.1|85988.1|86017.1|85992.1|86011.1|85986.1|43
1606142100000|2020-11-23 14:35:00|86013|85988|86010.7|85985.7|86013.3|85988.3|86010.6|85985.6|38
1606142110000|2020-11-23 14:35:10|86011.6|85986.6|86015|85990|86018.6|85993.6|86011.6|85986.6|57
1606142120000|2020-11-23 14:35:20|86014.3|85989.3|86017.1|85992.1|86018.7|85993.7|86013.7|85988.7|52
1606142130000|2020-11-23 14:35:30|86017.3|85992.3|86019.5|85994.5|86020.9|85995.9|86016.3|85991.3|39
1606142140000|2020-11-23 14:35:40|86018.5|85993.5|86016|85991|86018.5|85993.5|86012|85987|52
1606142150000|2020-11-23 14:35:50|86015.7|85990.7|86012.2|85987.2|86016|85991|86011.2|85986.2|32
1606142160000|2020-11-23 14:36:00|86011.9|85986.9|86013.9|85988.9|86014.9|85989.9|86009.3|85984.3|55
1606142170000|2020-11-23 14:36:10|86013.8|85988.8|86025.9|85975.9|86028.8|85992.5|86011.4|85975.9|48
1606142180000|2020-11-23 14:36:20|86025.5|85975.5|86015.4|85990.4|86025.5|85990.4|86010.1|85974.5|55
1606142190000|2020-11-23 14:36:30|86015.5|85990.5|86016.4|85991.4|86017|85992|86013.6|85988.6|36
1606142200000|2020-11-23 14:36:40|86015.1|85990.1|86014.8|85989.8|86015.2|85990.2|86011.3|85986.3|51
1606142210000|2020-11-23 14:36:50|86016|85991|86017.5|85992.5|86019.4|85994.4|86014.8|85989.8|47
1606142220000|2020-11-23 14:37:00|86017.4|85992.4|86020.9|85995.9|86020.9|85995.9|86016.4|85991.4|41
1606142230000|2020-11-23 14:37:10|86021.1|85996.1|86025.1|86000.1|86025.7|86000.7|86020.1|85995.1|36
1606142240000|2020-11-23 14:37:20|86025.2|86000.2|86022.6|85997.6|86025.8|86000.8|86021.5|85996.5|49
1606142250000|2020-11-23 14:37:30|86022.4|85997.4|86026.5|86001.5|86026.8|86001.8|86017.8|85992.8|49
1606142260000|2020-11-23 14:37:40|86026.9|86001.9|86025.1|86000.1|86027.2|86002.2|86021.8|85996.8|65
1606142270000|2020-11-23 14:37:50|86025.7|86000.7|86030.9|86005.9|86031.9|86006.9|86023.9|85998.9|48
1606142280000|2020-11-23 14:38:00|86030.8|86005.8|86031.3|86006.3|86031.8|86006.8|86029|86004|42
1606142290000|2020-11-23 14:38:10|86030.5|86005.5|86030.2|86005.2|86034.1|86009.1|86027.2|86002.2|45
1606142300000|2020-11-23 14:38:20|86030.1|86005.1|86023.7|85998.7|86031.9|86006.9|86023.7|85998.7|35
1606142310000|2020-11-23 14:38:30|86023|85998|86020.3|85995.3|86023.1|85998.1|86019.2|85994.2|47
1606142320000|2020-11-23 14:38:40|86021.6|85996.6|86021.2|85996.2|86026.4|86001.4|86019.5|85994.5|45
1606142330000|2020-11-23 14:38:50|86021|85996|86020|85995|86021.2|85996.2|86019.7|85994.7|28
1606142340000|2020-11-23 14:39:00|86020.1|85995.1|86019.6|85994.6|86020.4|85995.4|86019.3|85994.3|20
1606142350000|2020-11-23 14:39:10|86019.7|85994.7|86014.6|85989.6|86027.5|85994.8|86014.6|85975.9|36
1606142360000|2020-11-23 14:39:20|86015.8|85990.8|86011|85986|86015.8|85990.8|86010.5|85985.5|45
1606142370000|2020-11-23 14:39:30|86008.5|85983.5|86008.4|85958.4|86016.4|85983.5|85999.2|85958.4|66
1606142380000|2020-11-23 14:39:40|86008.5|85958.5|86011|85961|86011.5|85961.5|86008.5|85958.5|40
1606142390000|2020-11-23 14:39:50|86011.4|85961.4|85997.6|85972.6|86011.4|85976.1|85996.6|85959.7|37
1606142400000|2020-11-23 14:40:00|85997.1|85972.1|86003.5|85953.5|86005.7|85972.8|85994.2|85953.5|46
1606142410000|2020-11-23 14:40:10|86003.6|85953.6|86000.1|85950.1|86003.8|85953.8|85999.3|85949.3|39
1606142420000|2020-11-23 14:40:20|85999.8|85949.8|85987|85962|85999.8|85962.5|85986.2|85949|41
1606142430000|2020-11-23 14:40:30|85987.1|85962.1|85989.4|85964.4|85989.7|85964.7|85983.4|85958.4|45
1606142440000|2020-11-23 14:40:40|85990|85965|85996.9|85971.9|85997.3|85972.3|85989.8|85964.8|53
1606142450000|2020-11-23 14:40:50|85995.3|85970.3|85989|85964|85995.3|85970.3|85986.6|85961.6|47
1606142460000|2020-11-23 14:41:00|85988.6|85963.6|85998.1|85973.1|85998.9|85973.9|85987.5|85962.5|50
1606142470000|2020-11-23 14:41:10|85997.6|85972.6|85989.2|85964.2|85998.3|85973.3|85988|85963|49
1606142480000|2020-11-23 14:41:20|85988.8|85963.8|85986.8|85961.8|86000|85964.2|85985.2|85950|39
1606142490000|2020-11-23 14:41:30|85986.5|85961.5|85991.8|85966.8|85991.8|85966.8|85984.2|85959.2|48
1606142500000|2020-11-23 14:41:40|85992|85967|85992.5|85967.5|85994.8|85969.8|85988.4|85963.4|52
1606142510000|2020-11-23 14:41:50|85993.1|85968.1|85991.2|85966.2|85993.4|85968.4|85990.7|85965.7|37
1606142520000|2020-11-23 14:42:00|85990.9|85965.9|85985.4|85960.4|85990.9|85965.9|85985.3|85960.3|49
1606142530000|2020-11-23 14:42:10|85985.9|85960.9|85990.4|85965.4|85991.9|85966.9|85984.1|85959.1|53
1606142540000|2020-11-23 14:42:20|85990.8|85965.8|85991.6|85966.6|85993.7|85968.7|85990.8|85965.8|31
1606142550000|2020-11-23 14:42:30|85991.8|85966.8|85992.4|85967.4|85992.4|85967.4|85990.5|85965.5|25
1606142560000|2020-11-23 14:42:40|85992.6|85967.6|85993.3|85968.3|85993.3|85968.3|85990.9|85965.9|21
1606142570000|2020-11-23 14:42:50|85993.4|85968.4|85995.4|85970.4|85997.4|85972.4|85992.6|85967.6|49
1606142580000|2020-11-23 14:43:00|85997|85972|85998.6|85973.6|86002.2|85977.2|85996.9|85971.9|47
1606142590000|2020-11-23 14:43:10|85998.5|85973.5|85996.5|85971.5|86000.2|85975.2|85996.1|85971.1|36
1606142600000|2020-11-23 14:43:20|85996.3|85971.3|85993.1|85968.1|85997.6|85972.6|85992.7|85967.7|40
1606142610000|2020-11-23 14:43:30|85993.2|85968.2|85996.1|85971.1|85996.5|85971.5|85993.2|85968.2|41
1606142620000|2020-11-23 14:43:40|85995.9|85970.9|86003.5|85978.5|86018|85979.8|85995.6|85967|44
1606142630000|2020-11-23 14:43:50|86003.4|85978.4|86005.1|85980.1|86005.5|85980.5|86000.4|85975.4|49
1606142640000|2020-11-23 14:44:00|86005.4|85980.4|86003.5|85978.5|86005.9|85980.9|86003.5|85978.5|43
1606142650000|2020-11-23 14:44:10|86003.3|85978.3|86025.2|85975.2|86026.4|85983.5|86003.3|85972.6|55
1606142660000|2020-11-23 14:44:20|86025.5|85975.5|86024.5|85974.5|86025.8|85975.8|86023.7|85973.7|34
1606142670000|2020-11-23 14:44:30|86024.7|85974.7|86022.6|85972.6|86025.2|85984.1|86003.6|85969.7|52
1606142680000|2020-11-23 14:44:40|86022|85972|86022.3|85972.3|86023.4|85973.4|86018.8|85968.8|65
1606142690000|2020-11-23 14:44:50|86020.7|85970.7|86023.6|85973.6|86029.4|85979.4|86018.1|85968.1|69
1606142700000|2020-11-23 14:45:00|86024.4|85974.4|86045|85995|86045.9|85995.9|86024.4|85974.4|72
1606142710000|2020-11-23 14:45:10|86044.4|85994.4|86048.4|85998.4|86057.8|86007.8|86044.4|85994.4|72
1606142720000|2020-11-23 14:45:20|86047.9|85997.9|86042.1|86017.1|86055.5|86017.7|86040.6|85995.6|61
1606142730000|2020-11-23 14:45:30|86041.8|86016.8|86022.3|85997.3|86053.3|86016.8|86021|85988.2|63
1606142740000|2020-11-23 14:45:40|86022.2|85997.2|86024.4|85999.4|86034.5|85999.7|86020.5|85983.5|51
1606142750000|2020-11-23 14:45:50|86024.3|85999.3|86030.1|86005.1|86047.7|86005.8|86023.8|85986.9|64
1606142760000|2020-11-23 14:46:00|86031.4|86006.4|86040|85990|86049.8|86012|86022.1|85986|67
1606142770000|2020-11-23 14:46:10|86042.6|85992.6|86039.8|85989.8|86046.5|85996.5|86036.6|85986.6|73
1606142780000|2020-11-23 14:46:20|86044.4|85994.4|86067.8|86017.8|86067.8|86017.8|86044.4|85994.4|69
1606142790000|2020-11-23 14:46:30|86067.2|86017.2|86089|86039|86093.4|86044.5|86063.1|86016.6|73
1606142800000|2020-11-23 14:46:40|86090|86040|86084.5|86034.5|86098.9|86048.9|86072.3|86029.6|71
1606142810000|2020-11-23 14:46:50|86084.6|86034.6|86087.2|86037.2|86094.2|86058.6|86076.7|86034.6|70
1606142820000|2020-11-23 14:47:00|86087|86037|86094.4|86044.4|86094.4|86049.9|86066|86033|61
1606142830000|2020-11-23 14:47:10|86093.9|86043.9|86073.9|86048.9|86097.7|86060.2|86073.2|86035|64
1606142840000|2020-11-23 14:47:20|86073.8|86048.8|86076.4|86051.4|86078.9|86053.9|86069.8|86044.8|60
1606142850000|2020-11-23 14:47:30|86076.9|86051.9|86081.3|86056.3|86083.4|86058.4|86075.5|86050.5|60
1606142860000|2020-11-23 14:47:40|86081.7|86056.7|86081.4|86056.4|86084.6|86059.6|86078.9|86053.9|55
1606142870000|2020-11-23 14:47:50|86081.6|86056.6|86091.4|86066.4|86095.9|86066.4|86079|86039|64
1606142880000|2020-11-23 14:48:00|86090.3|86065.3|86098.2|86073.2|86099.8|86074.8|86089.7|86064.7|71
1606142890000|2020-11-23 14:48:10|86098.5|86073.5|86100.2|86075.2|86103.3|86078.3|86090.7|86065.7|66
1606142900000|2020-11-23 14:48:20|86102.3|86077.3|86114.5|86089.5|86129.6|86090|86101.8|86071.3|69
1606142910000|2020-11-23 14:48:30|86113|86088|86155.8|86105.8|86159.8|86110.2|86113|86088|73
1606142920000|2020-11-23 14:48:40|86156.8|86106.8|86139.6|86114.6|86169.2|86131.9|86139.6|86101|75
1606142930000|2020-11-23 14:48:50|86136.4|86111.4|86144.8|86094.8|86154.4|86111.4|86135.6|86094.3|72
1606142940000|2020-11-23 14:49:00|86145.5|86095.5|86133.6|86108.6|86154.3|86113.6|86132.5|86093.8|73
1606142950000|2020-11-23 14:49:10|86131.5|86106.5|86138.4|86113.4|86138.4|86113.4|86128|86103|69
1606142960000|2020-11-23 14:49:20|86155.6|86105.6|86149.3|86124.3|86165.3|86129|86142.8|86104.1|74
1606142970000|2020-11-23 14:49:30|86162.8|86112.8|86188.2|86163.2|86205.7|86171.4|86160.1|86112.8|75
1606142980000|2020-11-23 14:49:40|86188.8|86163.8|86179.1|86154.1|86211.7|86176|86179.1|86142.5|72
1606142990000|2020-11-23 14:49:50|86181.3|86156.3|86203.5|86153.5|86208.7|86162.2|86179.6|86150.6|66
1606143000000|2020-11-23 14:50:00|86201.2|86151.2|86189.7|86139.7|86205.7|86161|86181.2|86139.7|68
1606143010000|2020-11-23 14:50:10|86189.4|86139.4|86171.2|86146.2|86189.4|86151.5|86169.4|86132.3|57
1606143020000|2020-11-23 14:50:20|86170.4|86145.4|86199.2|86149.2|86199.2|86166.7|86170.4|86135.7|68
1606143030000|2020-11-23 14:50:30|86189|86164|86196.3|86146.3|86213|86170.6|86182.9|86145.3|72
1606143040000|2020-11-23 14:50:40|86196.4|86146.4|86194.3|86144.3|86201.1|86163.6|86183.9|86143.9|67
1606143050000|2020-11-23 14:50:50|86194.2|86144.2|86182.8|86157.8|86200|86161.2|86179.4|86142.2|67
1606143060000|2020-11-23 14:51:00|86183.7|86158.7|86193|86168|86201.2|86168|86176.2|86136.8|77
1606143070000|2020-11-23 14:51:10|86206|86156|86232|86207|86248.3|86209.2|86194.4|86156|78
1606143080000|2020-11-23 14:51:20|86229.1|86204.1|86245.4|86195.4|86257.9|86217.1|86223.9|86188.9|76
1606143090000|2020-11-23 14:51:30|86243.9|86193.9|86213.9|86188.9|86254.9|86214.4|86213.9|86177.5|76
1606143100000|2020-11-23 14:51:40|86215.5|86190.5|86217.1|86167.1|86226.4|86191.3|86206.4|86166.5|66
1606143110000|2020-11-23 14:51:50|86204.1|86179.1|86214|86189|86232.1|86194.2|86198.4|86173.4|75
1606143120000|2020-11-23 14:52:00|86213.2|86188.2|86249.9|86199.9|86252.7|86213.7|86211.8|86186.8|67
1606143130000|2020-11-23 14:52:10|86251.8|86201.8|86221.9|86196.9|86252.4|86217.1|86219.9|86186.9|73
1606143140000|2020-11-23 14:52:20|86220.4|86195.4|86228.1|86203.1|86246.6|86214.6|86219.8|86194.8|68
1606143150000|2020-11-23 14:52:30|86228|86203|86253.8|86228.8|86261.1|86230.2|86226.6|86190.1|66
1606143160000|2020-11-23 14:52:40|86253.6|86228.6|86231.4|86206.4|86253.6|86228.6|86231.4|86206.4|66
1606143170000|2020-11-23 14:52:50|86231.7|86206.7|86220.9|86195.9|86236.2|86211.2|86220.6|86195.6|63
1606143180000|2020-11-23 14:53:00|86216.4|86191.4|86234.8|86184.8|86237.7|86198.6|86214|86182.6|67
1606143190000|2020-11-23 14:53:10|86220.8|86195.8|86224.3|86199.3|86229.3|86204.3|86220.6|86195.6|62
1606143200000|2020-11-23 14:53:20|86224.4|86199.4|86218.8|86193.8|86228.2|86203.2|86218.7|86193.7|67
1606143210000|2020-11-23 14:53:30|86217.9|86192.9|86233.4|86208.4|86236|86211|86217.2|86192.2|69
1606143220000|2020-11-23 14:53:40|86233.9|86208.9|86226.3|86201.3|86235.7|86210.7|86222.6|86197.6|57
1606143230000|2020-11-23 14:53:50|86223.8|86198.8|86219.6|86194.6|86235.6|86202.5|86219.6|86184.5|65
1606143240000|2020-11-23 14:54:00|86222|86197|86226.1|86201.1|86232.8|86207.8|86219.4|86194.4|56
1606143250000|2020-11-23 14:54:10|86225.1|86200.1|86231.9|86181.9|86234.4|86203.4|86219.1|86180.7|67
1606143260000|2020-11-23 14:54:20|86230.9|86180.9|86218.9|86193.9|86236|86195.2|86217.1|86180.1|65
1606143270000|2020-11-23 14:54:30|86218.5|86193.5|86227.8|86202.8|86230.4|86205.4|86218.3|86193.3|60
1606143280000|2020-11-23 14:54:40|86227.6|86202.6|86237.2|86212.2|86250.7|86213.4|86226.6|86193.9|62
1606143290000|2020-11-23 14:54:50|86236|86211|86233.7|86208.7|86238|86213|86231.8|86206.8|59
1606143300000|2020-11-23 14:55:00|86232.5|86207.5|86241.4|86216.4|86243.3|86218.3|86227|86190.5|67
1606143310000|2020-11-23 14:55:10|86243.6|86218.6|86232|86207|86243.6|86218.6|86231|86206|61
1606143320000|2020-11-23 14:55:20|86232.1|86207.1|86241.3|86216.3|86243.2|86218.2|86229|86204|59
1606143330000|2020-11-23 14:55:30|86241.2|86216.2|86244.2|86219.2|86248.4|86223.4|86241|86216|59
1606143340000|2020-11-23 14:55:40|86244.9|86219.9|86252.4|86227.4|86255.7|86230.7|86243.8|86218.8|61
1606143350000|2020-11-23 14:55:50|86252.5|86227.5|86244.1|86219.1|86252.5|86227.5|86241.6|86216.6|62
1606143360000|2020-11-23 14:56:00|86244.6|86219.6|86250.8|86225.8|86253.8|86228.8|86243.8|86218.8|57
1606143370000|2020-11-23 14:56:10|86250.9|86225.9|86267.1|86242.1|86277.6|86243.5|86250.6|86225.6|65
1606143380000|2020-11-23 14:56:20|86267.2|86242.2|86256.5|86231.5|86270.1|86245.1|86255.2|86230.2|66
1606143390000|2020-11-23 14:56:30|86256.7|86231.7|86262.2|86237.2|86262.3|86237.3|86253.1|86228.1|55
1606143400000|2020-11-23 14:56:40|86262.1|86237.1|86254.3|86229.3|86262.1|86237.1|86252.2|86227.2|63
1606143410000|2020-11-23 14:56:50|86253.2|86228.2|86255.7|86230.7|86257|86232|86251.9|86226.9|51
1606143420000|2020-11-23 14:57:00|86253.2|86228.2|86251.9|86226.9|86257.7|86232.7|86251|86226|55
1606143430000|2020-11-23 14:57:10|86252.2|86227.2|86252.8|86227.8|86256.2|86231.2|86251.7|86226.7|56
1606143440000|2020-11-23 14:57:20|86252.5|86227.5|86246.8|86221.8|86254.2|86229.2|86246.8|86221.8|51
1606143450000|2020-11-23 14:57:30|86245.1|86220.1|86222.9|86197.9|86246.2|86221.2|86222|86197|64
1606143460000|2020-11-23 14:57:40|86222.3|86197.3|86220|86195|86223.4|86198.4|86217.2|86192.2|60
1606143470000|2020-11-23 14:57:50|86219.7|86194.7|86217.8|86192.8|86234|86200.4|86217.8|86182.2|62
1606143480000|2020-11-23 14:58:00|86218.9|86193.9|86219.8|86194.8|86224.2|86199.2|86216.9|86191.9|63
1606143490000|2020-11-23 14:58:10|86219.7|86194.7|86211.2|86186.2|86220.5|86195.5|86206.3|86181.3|67
1606143500000|2020-11-23 14:58:20|86211.1|86186.1|86211.2|86186.2|86216.5|86191.5|86206.6|86181.6|57
1606143510000|2020-11-23 14:58:30|86211.7|86186.7|86221.9|86196.9|86231.8|86199.7|86206.4|86181.4|62
1606143520000|2020-11-23 14:58:40|86222.9|86197.9|86230.3|86205.3|86232.3|86207.3|86219.8|86194.8|49
1606143530000|2020-11-23 14:58:50|86229.7|86204.7|86234.3|86209.3|86235.6|86210.6|86225.1|86200.1|58
1606143540000|2020-11-23 14:59:00|86235.7|86210.7|86259.8|86234.8|86260.2|86235.2|86234.5|86209.5|68
1606143550000|2020-11-23 14:59:10|86260|86235|86263|86238|86267.4|86242.4|86259.7|86234.7|62
1606143560000|2020-11-23 14:59:20|86262.6|86237.6|86251.6|86226.6|86262.7|86237.7|86249.6|86224.6|65
1606143570000|2020-11-23 14:59:30|86251.5|86226.5|86253.7|86228.7|86261.2|86236.2|86247.9|86222.9|69
1606143580000|2020-11-23 14:59:40|86253.5|86228.5|86249.7|86224.7|86261.2|86236.2|86246|86221|58
1606143590000|2020-11-23 14:59:50|86249.5|86224.5|86227.9|86202.9|86251.6|86226.6|86226.9|86193.9|77
1606143600000|2020-11-23 15:00:00|86227.6|86202.6|86241.7|86216.7|86245.5|86220.5|86227.6|86202.6|74
1606143610000|2020-11-23 15:00:10|86240.2|86215.2|86246|86221|86246.8|86221.8|86234.1|86209.1|64
1606143620000|2020-11-23 15:00:20|86245|86220|86256|86231|86256.6|86231.6|86245|86220|70
1606143630000|2020-11-23 15:00:30|86256.6|86231.6|86261|86236|86263.8|86238.8|86255|86230|64
1606143640000|2020-11-23 15:00:40|86260|86235|86287.7|86262.7|86291.5|86266.5|86259.3|86234.3|67
1606143650000|2020-11-23 15:00:50|86288|86263|86279.6|86254.6|86297.2|86267.5|86274.9|86244.7|73
1606143660000|2020-11-23 15:01:00|86279.5|86254.5|86302.8|86277.8|86302.8|86277.8|86276.9|86251.9|70
1606143670000|2020-11-23 15:01:10|86302.4|86277.4|86329.3|86279.3|86351.9|86310.4|86293.1|86268.1|78
1606143680000|2020-11-23 15:01:20|86315.3|86290.3|86325.1|86275.1|86354.9|86314.7|86315.3|86274.5|75
1606143690000|2020-11-23 15:01:30|86324.9|86274.9|86341.2|86291.2|86346.5|86296.5|86311.3|86272.9|69
1606143700000|2020-11-23 15:01:40|86341.1|86291.1|86339.7|86289.7|86343.1|86293.1|86336.6|86286.6|61
1606143710000|2020-11-23 15:01:50|86337.3|86287.3|86315.4|86290.4|86337.8|86302|86310.7|86285.7|68
1606143720000|2020-11-23 15:02:00|86315.2|86290.2|86341.5|86291.5|86346.4|86307.9|86313.5|86287.1|76
1606143730000|2020-11-23 15:02:10|86342.5|86292.5|86328|86303|86343.5|86308|86327.4|86292.5|61
1606143740000|2020-11-23 15:02:20|86327.8|86302.8|86337.7|86287.7|86339|86302.8|86322|86283.4|68
1606143750000|2020-11-23 15:02:30|86337.5|86287.5|86337.6|86287.6|86339.1|86289.1|86334|86284|53
1606143760000|2020-11-23 15:02:40|86337.2|86287.2|86324.6|86299.6|86340.8|86304|86319.8|86287.2|65
1606143770000|2020-11-23 15:02:50|86324.9|86299.9|86322.6|86297.6|86325.5|86300.5|86322.3|86297.3|41
1606143780000|2020-11-23 15:03:00|86323.1|86298.1|86321.3|86296.3|86329.1|86304.1|86319.8|86294.8|64
1606143790000|2020-11-23 15:03:10|86321.7|86296.7|86311.8|86286.8|86324.1|86299.1|86311|86286|58
1606143800000|2020-11-23 15:03:20|86312.8|86287.8|86323.8|86298.8|86324.4|86299.4|86310|86285|63
1606143810000|2020-11-23 15:03:30|86322.7|86297.7|86312.2|86287.2|86326.4|86301.4|86310.5|86285.5|66
1606143820000|2020-11-23 15:03:40|86310.8|86285.8|86306.3|86281.3|86327.1|86291.2|86301.7|86276.7|68
1606143830000|2020-11-23 15:03:50|86306.8|86281.8|86316.6|86291.6|86336.4|86298.1|86304.8|86276.1|63
1606143840000|2020-11-23 15:04:00|86316.7|86291.7|86322.7|86297.7|86337.2|86303.6|86316.7|86282.3|69
1606143850000|2020-11-23 15:04:10|86325|86300|86323|86298|86339.6|86304.2|86320.1|86285.6|66
1606143860000|2020-11-23 15:04:20|86322.9|86297.9|86324.4|86299.4|86336.8|86299.4|86319|86281.1|66
1606143870000|2020-11-23 15:04:30|86324.1|86299.1|86342.1|86317.1|86342.1|86317.1|86323.2|86298.2|60
1606143880000|2020-11-23 15:04:40|86358.6|86308.6|86345.5|86295.5|86359.2|86309.2|86329.1|86279.1|74
1606143890000|2020-11-23 15:04:50|86345|86295|86333.8|86308.8|86349.1|86311.1|86326.1|86287.5|60
1606143900000|2020-11-23 15:05:00|86333.5|86308.5|86348.2|86298.2|86349.2|86311.8|86328.7|86293.1|64
1606143910000|2020-11-23 15:05:10|86347.9|86297.9|86343|86318|86347.9|86322.9|86332.8|86297.9|68
1606143920000|2020-11-23 15:05:20|86343.1|86318.1|86356|86331|86356|86331|86341|86316|57
1606143930000|2020-11-23 15:05:30|86355.3|86330.3|86369|86344|86384.6|86349.6|86355.3|86325.2|66
1606143940000|2020-11-23 15:05:40|86368.1|86343.1|86367.9|86342.9|86386.6|86351|86366.4|86336.6|66
1606143950000|2020-11-23 15:05:50|86368.3|86343.3|86372.4|86347.4|86384.3|86350.2|86368.3|86334.3|63
1606143960000|2020-11-23 15:06:00|86372.6|86347.6|86380.9|86355.9|86396.5|86357.1|86372.6|86335.3|66
1606143970000|2020-11-23 15:06:10|86378.5|86353.5|86378.7|86353.7|86384.9|86359.9|86376.9|86351.9|59
1606143980000|2020-11-23 15:06:20|86377.3|86352.3|86377.1|86352.1|86379.5|86354.5|86376.1|86351.1|55
1606143990000|2020-11-23 15:06:30|86376.6|86351.6|86375.7|86350.7|86386.7|86361.7|86375.5|86350.5|60
1606144000000|2020-11-23 15:06:40|86376.1|86351.1|86386.9|86361.9|86399.5|86364.5|86375.2|86348.8|58
1606144010000|2020-11-23 15:06:50|86388.2|86363.2|86387.1|86362.1|86396.9|86364|86383.3|86346.9|59
1606144020000|2020-11-23 15:07:00|86386.7|86361.7|86411.4|86386.4|86411.4|86386.4|86386.2|86361.2|62
1606144030000|2020-11-23 15:07:10|86424.7|86374.7|86420|86395|86433.1|86397.2|86412.4|86374.7|66
1606144040000|2020-11-23 15:07:20|86420.1|86395.1|86415.7|86390.7|86420.1|86395.1|86413.2|86388.2|61
1606144050000|2020-11-23 15:07:30|86415.5|86390.5|86414.2|86389.2|86417.7|86392.7|86413.8|86388.8|51
1606144060000|2020-11-23 15:07:40|86414.1|86389.1|86412.1|86387.1|86415.5|86390.5|86408.3|86383.3|62
1606144070000|2020-11-23 15:07:50|86409.7|86384.7|86408.1|86383.1|86411|86386|86407.8|86382.8|42
1606144080000|2020-11-23 15:08:00|86408.8|86383.8|86411.8|86386.8|86412.2|86387.2|86406|86381|52
1606144090000|2020-11-23 15:08:10|86411.9|86386.9|86413.3|86388.3|86413.5|86388.5|86409.5|86384.5|50
1606144100000|2020-11-23 15:08:20|86411.2|86386.2|86405.9|86380.9|86411.7|86386.7|86405.3|86380.3|67
1606144110000|2020-11-23 15:08:30|86404.4|86379.4|86395.9|86370.9|86405.9|86380.9|86395|86370|60
1606144120000|2020-11-23 15:08:40|86395.8|86370.8|86396.4|86371.4|86403.6|86378.6|86393.8|86368.8|65
1606144130000|2020-11-23 15:08:50|86397.3|86372.3|86384.5|86359.5|86398.2|86373.2|86384.5|86359.5|63
1606144140000|2020-11-23 15:09:00|86384.6|86359.6|86390.3|86365.3|86391.8|86366.8|86382.1|86357.1|71
1606144150000|2020-11-23 15:09:10|86390.8|86365.8|86401.2|86351.2|86403.7|86372.3|86390.8|86349.6|67
1606144160000|2020-11-23 15:09:20|86401.6|86351.6|86412.7|86362.7|86413.9|86373.4|86398.4|86351.3|63
1606144170000|2020-11-23 15:09:30|86413.6|86363.6|86390.4|86365.4|86413.8|86366.2|86387.3|86355.1|58
1606144180000|2020-11-23 15:09:40|86388.5|86363.5|86384.1|86359.1|86403.6|86366.5|86378.9|86349.2|65
1606144190000|2020-11-23 15:09:50|86384.6|86359.6|86384.4|86359.4|86387.7|86362.7|86382.9|86357.9|48
1606144200000|2020-11-23 15:10:00|86384.5|86359.5|86399|86374|86409.4|86376.8|86379.4|86351.4|67
1606144210000|2020-11-23 15:10:10|86397.1|86372.1|86399.2|86374.2|86410.1|86380.6|86397.1|86358.8|68
1606144220000|2020-11-23 15:10:20|86399.8|86374.8|86399.3|86374.3|86414.3|86385.6|86399.3|86364.3|67
1606144230000|2020-11-23 15:10:30|86399.6|86374.6|86408.5|86383.5|86412.9|86387.9|86398.6|86373.6|60
1606144240000|2020-11-23 15:10:40|86409.3|86384.3|86410.9|86385.9|86413.1|86388.1|86405.9|86380.9|58
1606144250000|2020-11-23 15:10:50|86411.2|86386.2|86413.7|86388.7|86414.7|86389.7|86410.6|86385.6|52
1606144260000|2020-11-23 15:11:00|86412.7|86387.7|86406.1|86381.1|86420.3|86388.5|86404.3|86370.3|61
1606144270000|2020-11-23 15:11:10|86406.9|86381.9|86410.9|86385.9|86412.1|86387.1|86404.9|86379.9|61
1606144280000|2020-11-23 15:11:20|86410.7|86385.7|86404.8|86379.8|86413|86388|86404.8|86379.8|57
1606144290000|2020-11-23 15:11:30|86404.9|86379.9|86414.4|86389.4|86416.4|86391.4|86404.3|86379.3|59
1606144300000|2020-11-23 15:11:40|86414.6|86389.6|86405.7|86380.7|86417.8|86392.8|86405.3|86380.3|64
1606144310000|2020-11-23 15:11:50|86406|86381|86415.1|86390.1|86416|86391|86406|86381|53
1606144320000|2020-11-23 15:12:00|86416.2|86391.2|86422.4|86397.4|86422.4|86397.4|86413.5|86388.5|69
1606144330000|2020-11-23 15:12:10|86421.9|86396.9|86418.9|86393.9|86424.2|86399.2|86418.4|86393.4|66
1606144340000|2020-11-23 15:12:20|86419.3|86394.3|86447.7|86397.7|86454.6|86404.6|86414.5|86389|74
1606144350000|2020-11-23 15:12:30|86444.7|86394.7|86476.6|86426.6|86480.6|86430.6|86444.2|86394.2|75
1606144360000|2020-11-23 15:12:40|86476.2|86426.2|86475.1|86425.1|86489.4|86448.4|86473.1|86423.1|68
1606144370000|2020-11-23 15:12:50|86474.5|86424.5|86464.5|86439.5|86488.6|86444|86463.3|86424.5|66
1606144380000|2020-11-23 15:13:00|86464.7|86439.7|86462.6|86437.6|86481.4|86444.3|86462.5|86427.5|62
1606144390000|2020-11-23 15:13:10|86463.1|86438.1|86466.7|86441.7|86473.5|86441.7|86460.7|86423.5|67
1606144400000|2020-11-23 15:13:20|86466.2|86441.2|86465.1|86440.1|86470.1|86445.1|86463.2|86438.2|61
1606144410000|2020-11-23 15:13:30|86465.5|86440.5|86467.8|86442.8|86483.5|86448.1|86462.5|86429.4|65
1606144420000|2020-11-23 15:13:40|86467.9|86442.9|86466.8|86441.8|86472.1|86447.1|86465.9|86440.9|61
1606144430000|2020-11-23 15:13:50|86467.4|86442.4|86464.5|86439.5|86469.2|86444.2|86463.8|86438.8|55
1606144440000|2020-11-23 15:14:00|86464.6|86439.6|86464.4|86439.4|86466.8|86441.8|86462.1|86437.1|56
1606144450000|2020-11-23 15:14:10|86464.3|86439.3|86465.7|86440.7|86466.4|86441.4|86460.8|86435.8|58
1606144460000|2020-11-23 15:14:20|86465.5|86440.5|86466.7|86441.7|86469.2|86444.2|86462.5|86437.5|59
1606144470000|2020-11-23 15:14:30|86464.1|86439.1|86470.7|86445.7|86477.9|86445.7|86462.9|86427.9|62
1606144480000|2020-11-23 15:14:40|86469.8|86444.8|86469|86444|86471.8|86446.8|86466.3|86441.3|58
1606144490000|2020-11-23 15:14:50|86468.8|86443.8|86462.8|86437.8|86477.3|86452.3|86462.3|86437.3|64
1606144500000|2020-11-23 15:15:00|86461.9|86436.9|86488.6|86463.6|86503.2|86463.6|86461.9|86432.2|74
1606144510000|2020-11-23 15:15:10|86488.2|86463.2|86486.7|86461.7|86507.7|86468.6|86482.8|86445|70
1606144520000|2020-11-23 15:15:20|86487|86462|86475.4|86450.4|86498.7|86462.1|86471.2|86438.9|62
1606144530000|2020-11-23 15:15:30|86475.5|86450.5|86476|86451|86482.4|86457.4|86474.2|86449.2|62
1606144540000|2020-11-23 15:15:40|86476.1|86451.1|86476.4|86451.4|86477.2|86452.2|86472.1|86447.1|64
1606144550000|2020-11-23 15:15:50|86476.3|86451.3|86477.7|86452.7|86479|86454|86473.6|86448.6|55
1606144560000|2020-11-23 15:16:00|86477.3|86452.3|86476.8|86451.8|86478.9|86453.9|86474.5|86449.5|59
1606144570000|2020-11-23 15:16:10|86476.9|86451.9|86473.2|86448.2|86476.9|86451.9|86472.2|86447.2|57
1606144580000|2020-11-23 15:16:20|86472.4|86447.4|86449.1|86424.1|86478.6|86449.3|86446.4|86421.4|61
1606144590000|2020-11-23 15:16:30|86447.9|86422.9|86443.8|86418.8|86448.5|86423.5|86442.8|86417.8|48
1606144600000|2020-11-23 15:16:40|86443.6|86418.6|86455|86430|86458.6|86433.6|86442.9|86417.9|67
1606144610000|2020-11-23 15:16:50|86452.9|86427.9|86437.9|86412.9|86457.5|86432.5|86436.9|86411.9|64
1606144620000|2020-11-23 15:17:00|86439|86414|86439.9|86414.9|86443.7|86418.7|86436.8|86411.8|65
1606144630000|2020-11-23 15:17:10|86440.4|86415.4|86467.7|86417.7|86467.7|86426.2|86439.2|86410.2|65
1606144640000|2020-11-23 15:17:20|86455.1|86430.1|86449.1|86424.1|86473.2|86436.8|86444.1|86416.4|65
1606144650000|2020-11-23 15:17:30|86448.7|86423.7|86452.3|86427.3|86468|86431.2|86448.7|86417.2|60
1606144660000|2020-11-23 15:17:40|86451.5|86426.5|86460.4|86435.4|86471.9|86438.1|86451.5|86421.4|65
1606144670000|2020-11-23 15:17:50|86460.1|86435.1|86454.7|86429.7|86472.1|86437.3|86452.4|86422.1|68
1606144680000|2020-11-23 15:18:00|86454.2|86429.2|86455.9|86430.9|86458.4|86433.4|86454|86429|54
1606144690000|2020-11-23 15:18:10|86456.4|86431.4|86458.7|86433.7|86459.9|86434.9|86456.1|86431.1|70
1606144700000|2020-11-23 15:18:20|86459|86434|86465.2|86440.2|86477.9|86440.8|86457.7|86427.9|53
1606144710000|2020-11-23 15:18:30|86464.3|86439.3|86466.5|86441.5|86474.4|86449.4|86461.1|86436.1|67
1606144720000|2020-11-23 15:18:40|86465.5|86440.5|86462.8|86437.8|86467|86442|86461.4|86436.4|57
1606144730000|2020-11-23 15:18:50|86463.1|86438.1|86467.6|86442.6|86470|86445|86456.7|86431.7|71
1606144740000|2020-11-23 15:19:00|86467.9|86442.9|86463.7|86438.7|86468.1|86443.1|86456.7|86431.7|68
1606144750000|2020-11-23 15:19:10|86463.6|86438.6|86470.7|86445.7|86478.2|86453.2|86462.4|86437.4|53
1606144760000|2020-11-23 15:19:20|86470.9|86445.9|86474|86449|86475.6|86450.6|86470.9|86445.9|60
1606144770000|2020-11-23 15:19:30|86474.2|86449.2|86472.9|86447.9|86476.7|86451.7|86472.9|86447.9|56
1606144780000|2020-11-23 15:19:40|86472.7|86447.7|86463.2|86438.2|86472.9|86447.9|86462.5|86437.5|58
1606144790000|2020-11-23 15:19:50|86462.8|86437.8|86465.8|86440.8|86469.2|86444.2|86462.8|86437.8|41
1606144800000|2020-11-23 15:20:00|86465.9|86440.9|86470.9|86445.9|86473.1|86448.1|86465.8|86440.8|64
1606144810000|2020-11-23 15:20:10|86471.3|86446.3|86475.1|86450.1|86478.7|86453.7|86471.1|86446.1|54
1606144820000|2020-11-23 15:20:20|86475|86450|86478.6|86453.6|86480.2|86455.2|86473.3|86448.3|44
1606144830000|2020-11-23 15:20:30|86478.4|86453.4|86482.1|86457.1|86482.7|86457.7|86478.4|86453.4|41
1606144840000|2020-11-23 15:20:40|86482|86457|86483.5|86458.5|86484.8|86459.8|86480.5|86455.5|56
1606144850000|2020-11-23 15:20:50|86482.7|86457.7|86481.4|86456.4|86483.8|86458.8|86479.2|86454.2|46
1606144860000|2020-11-23 15:21:00|86481.1|86456.1|86491.6|86466.6|86492.4|86467.4|86480|86455|50
1606144870000|2020-11-23 15:21:10|86492.3|86467.3|86500|86475|86502.8|86477.8|86489.8|86464.8|62
1606144880000|2020-11-23 15:21:20|86500.8|86475.8|86498.2|86473.2|86507.6|86482.6|86497.6|86472.6|56
1606144890000|2020-11-23 15:21:30|86497.3|86472.3|86506.4|86481.4|86508.1|86483.1|86496|86471|50
1606144900000|2020-11-23 15:21:40|86507.3|86482.3|86509|86484|86511.1|86486.1|86504.7|86479.7|56
1606144910000|2020-11-23 15:21:50|86511.6|86486.6|86534.4|86484.4|86535|86500.4|86510.2|86478|70
1606144920000|2020-11-23 15:22:00|86533.9|86483.9|86530.6|86505.6|86543.7|86506.6|86520.9|86483.8|63
1606144930000|2020-11-23 15:22:10|86531.8|86506.8|86557.4|86532.4|86571.2|86534.4|86531.8|86506.8|71
1606144940000|2020-11-23 15:22:20|86557.2|86532.2|86564.8|86539.8|86579.2|86543.2|86555.2|86519.3|70
1606144950000|2020-11-23 15:22:30|86564.7|86539.7|86575.3|86550.3|86585.2|86550.7|86563.8|86532.8|60
1606144960000|2020-11-23 15:22:40|86574.7|86549.7|86587.8|86537.8|86592.9|86554.5|86574.7|86537.6|50
1606144970000|2020-11-23 15:22:50|86588.6|86538.6|86569.4|86544.4|86589.2|86548.9|86567.9|86533.9|53
1606144980000|2020-11-23 15:23:00|86569.6|86544.6|86560.3|86535.3|86570.2|86545.2|86555.9|86530.9|68
1606144990000|2020-11-23 15:23:10|86561.3|86536.3|86567.7|86542.7|86569.5|86544.5|86560.2|86535.2|63
1606145000000|2020-11-23 15:23:20|86566.8|86541.8|86567.2|86542.2|86569.6|86544.6|86565.3|86540.3|61
1606145010000|2020-11-23 15:23:30|86567|86542|86574.6|86549.6|86584|86550.6|86567|86534|54
1606145020000|2020-11-23 15:23:40|86574.5|86549.5|86567.5|86542.5|86576|86551|86567.5|86542.5|53
1606145030000|2020-11-23 15:23:50|86567.8|86542.8|86567.9|86542.9|86569.1|86544.1|86567.5|86542.5|48
1606145040000|2020-11-23 15:24:00|86567.8|86542.8|86573.2|86548.2|86575.6|86550.6|86566|86541|65
1606145050000|2020-11-23 15:24:10|86572.8|86547.8|86578|86553|86593.5|86555.2|86572.2|86541.6|60
1606145060000|2020-11-23 15:24:20|86578.1|86553.1|86579.2|86554.2|86593.1|86555.1|86577.9|86541.6|42
1606145070000|2020-11-23 15:24:30|86579.1|86554.1|86584.3|86559.3|86598.4|86561.9|86578.9|86544.2|54
1606145080000|2020-11-23 15:24:40|86584.4|86559.4|86585.5|86560.5|86601.3|86567.5|86582.8|86549.2|58
1606145090000|2020-11-23 15:24:50|86584.9|86559.9|86584.7|86559.7|86586.6|86561.6|86574.7|86549.7|64
1606145100000|2020-11-23 15:25:00|86587.4|86562.4|86585.9|86560.9|86589.5|86564.5|86583.6|86558.6|59
1606145110000|2020-11-23 15:25:10|86585.5|86560.5|86589.3|86564.3|86608.5|86570.4|86585.5|86555.4|68
1606145120000|2020-11-23 15:25:20|86589.2|86564.2|86586.4|86561.4|86589.5|86564.5|86585.6|86560.6|56
1606145130000|2020-11-23 15:25:30|86586.6|86561.6|86589|86564|86596|86571|86585.9|86560.9|53
1606145140000|2020-11-23 15:25:40|86589.2|86564.2|86597.3|86572.3|86597.8|86572.8|86585.3|86560.3|63
1606145150000|2020-11-23 15:25:50|86597.2|86572.2|86596.8|86571.8|86612.6|86575.3|86594.4|86555.6|68
1606145160000|2020-11-23 15:26:00|86596.2|86571.2|86597.6|86572.6|86600.2|86575.2|86595.8|86570.8|66
1606145170000|2020-11-23 15:26:10|86597.5|86572.5|86603.7|86578.7|86614.2|86578.7|86595.8|86562.8|62
1606145180000|2020-11-23 15:26:20|86603.2|86578.2|86610.6|86585.6|86621.6|86586.6|86601.2|86568.1|55
1606145190000|2020-11-23 15:26:30|86609.2|86584.2|86605.1|86580.1|86626.9|86586.9|86604.4|86568.5|58
1606145200000|2020-11-23 15:26:40|86605|86580|86613.5|86563.5|86619.9|86582.3|86601.7|86562.3|63
1606145210000|2020-11-23 15:26:50|86613.6|86563.6|86600.3|86575.3|86621.1|86580.3|86600.3|86563.6|60
1606145220000|2020-11-23 15:27:00|86599.2|86574.2|86607.5|86557.5|86608.2|86574.2|86594.4|86556.8|60
1606145230000|2020-11-23 15:27:10|86607.8|86557.8|86609.2|86559.2|86610.9|86560.9|86607.3|86557.3|49
1606145240000|2020-11-23 15:27:20|86608.6|86558.6|86596.7|86571.7|86608.9|86572.7|86595.5|86556.7|40
1606145250000|2020-11-23 15:27:30|86596|86571|86590.8|86565.8|86606.8|86571.4|86590.6|86556|53
1606145260000|2020-11-23 15:27:40|86591|86566|86589.1|86564.1|86591|86566|86586.9|86561.9|40
1606145270000|2020-11-23 15:27:50|86589.2|86564.2|86590.4|86565.4|86591.2|86566.2|86586.4|86561.4|51
1606145280000|2020-11-23 15:28:00|86590.2|86565.2|86607|86582|86618.1|86583.1|86588.9|86553.8|64
1606145290000|2020-11-23 15:28:10|86608.2|86583.2|86612.4|86587.4|86631|86593.8|86608.2|86574.9|63
1606145300000|2020-11-23 15:28:20|86612.2|86587.2|86621.8|86571.8|86624.4|86587.2|86607.5|86569.6|63
1606145310000|2020-11-23 15:28:30|86610.1|86585.1|86620.1|86570.1|86622.4|86587.7|86607.8|86570|68
1606145320000|2020-11-23 15:28:40|86620.5|86570.5|86616.7|86591.7|86626.2|86591.7|86608.6|86570.5|46
1606145330000|2020-11-23 15:28:50|86618.1|86593.1|86640.6|86590.6|86640.6|86604.1|86617.6|86586.8|69
1606145340000|2020-11-23 15:29:00|86639.3|86589.3|86627.3|86602.3|86640.3|86602.6|86624.2|86587.7|51
1606145350000|2020-11-23 15:29:10|86627.4|86602.4|86630.1|86605.1|86633.1|86608.1|86623.9|86598.9|68
1606145360000|2020-11-23 15:29:20|86630.9|86605.9|86637.8|86612.8|86640.2|86615.2|86629|86604|63
1606145370000|2020-11-23 15:29:30|86637.9|86612.9|86627.5|86602.5|86638.5|86613.5|86627.5|86602.5|60
1606145380000|2020-11-23 15:29:40|86627.4|86602.4|86622.5|86597.5|86633.5|86602.4|86616.1|86578.5|67
1606145390000|2020-11-23 15:29:50|86620.8|86595.8|86637.4|86587.4|86639|86600|86620.8|86585.8|47
1606145400000|2020-11-23 15:30:00|86635.8|86585.8|86607|86582|86637.5|86598.3|86604.9|86579.9|68
1606145410000|2020-11-23 15:30:10|86607.9|86582.9|86593.3|86568.3|86608.4|86583.4|86592.7|86567.7|50
1606145420000|2020-11-23 15:30:20|86592.8|86567.8|86619.7|86569.7|86620.1|86585.7|86592.2|86567.2|64
1606145430000|2020-11-23 15:30:30|86619.8|86569.8|86603.3|86578.3|86621.1|86585.3|86603.2|86567.7|61
1606145440000|2020-11-23 15:30:40|86603|86578|86605.5|86580.5|86606.2|86581.2|86600.4|86575.4|53
1606145450000|2020-11-23 15:30:50|86605.6|86580.6|86621.3|86596.3|86637.5|86599.9|86605.3|86580.3|64
1606145460000|2020-11-23 15:31:00|86621.6|86596.6|86622.9|86597.9|86623.9|86598.9|86618.6|86593.6|60
1606145470000|2020-11-23 15:31:10|86623.7|86598.7|86625|86600|86629.3|86604.3|86621.3|86596.3|60
1606145480000|2020-11-23 15:31:20|86624.8|86599.8|86631.9|86606.9|86635.6|86610.6|86621.3|86596.3|65
1606145490000|2020-11-23 15:31:30|86631.6|86606.6|86630.8|86605.8|86637.9|86612.9|86630.8|86605.8|63
1606145500000|2020-11-23 15:31:40|86630.9|86605.9|86633.6|86608.6|86633.6|86608.6|86628.5|86603.5|49
1606145510000|2020-11-23 15:31:50|86633.8|86608.8|86625.4|86600.4|86633.8|86608.8|86624.9|86599.9|52
1606145520000|2020-11-23 15:32:00|86625.3|86600.3|86621.2|86596.2|86626.8|86601.8|86621.2|86596.2|39
1606145530000|2020-11-23 15:32:10|86620.4|86595.4|86602.8|86577.8|86621.1|86596.1|86602.3|86577.3|64
1606145540000|2020-11-23 15:32:20|86603.1|86578.1|86602.4|86577.4|86610|86585|86602.1|86577.1|60
1606145550000|2020-11-23 15:32:30|86602.8|86577.8|86604.9|86579.9|86605.4|86580.4|86601.6|86576.6|47
1606145560000|2020-11-23 15:32:40|86605.3|86580.3|86582.8|86557.8|86609.7|86584.7|86582.1|86557.1|60
1606145570000|2020-11-23 15:32:50|86582.3|86557.3|86581|86556|86584|86559|86578.8|86553.8|52
1606145580000|2020-11-23 15:33:00|86579.5|86554.5|86577.4|86552.4|86582.9|86557.9|86576.7|86551.7|55
1606145590000|2020-11-23 15:33:10|86576.9|86551.9|86576.5|86551.5|86588.9|86553.2|86573.5|86536.2|56
1606145600000|2020-11-23 15:33:20|86576.8|86551.8|86572.6|86547.6|86576.8|86551.8|86572.1|86547.1|44
1606145610000|2020-11-23 15:33:30|86573|86548|86566.7|86541.7|86574.1|86549.1|86563.7|86538.7|66
1606145620000|2020-11-23 15:33:40|86567.8|86542.8|86567.3|86542.3|86574.4|86549.4|86566.4|86541.4|54
1606145630000|2020-11-23 15:33:50|86566.7|86541.7|86562.5|86537.5|86567.7|86542.7|86562.5|86537.5|51
1606145640000|2020-11-23 15:34:00|86562.6|86537.6|86570.3|86545.3|86573.3|86548.3|86561.2|86536.2|59
1606145650000|2020-11-23 15:34:10|86570.4|86545.4|86557|86532|86570.4|86545.4|86550.1|86525.1|61
1606145660000|2020-11-23 15:34:20|86556.3|86531.3|86551.9|86526.9|86557.5|86532.5|86551.1|86526.1|49
1606145670000|2020-11-23 15:34:30|86551.1|86526.1|86551|86526|86554.4|86529.4|86548.2|86523.2|54
1606145680000|2020-11-23 15:34:40|86551.5|86526.5|86549.6|86524.6|86554.3|86529.3|86547.8|86522.8|58
1606145690000|2020-11-23 15:34:50|86549.5|86524.5|86558.5|86533.5|86558.5|86533.5|86549.3|86524.3|54
1606145700000|2020-11-23 15:35:00|86558.4|86533.4|86571.1|86546.1|86571.1|86546.1|86557.7|86532.7|62
1606145710000|2020-11-23 15:35:10|86571.3|86546.3|86564.3|86539.3|86571.3|86546.3|86563.2|86538.2|62
1606145720000|2020-11-23 15:35:20|86564.4|86539.4|86564.3|86539.3|86566.5|86541.5|86563.2|86538.2|34
1606145730000|2020-11-23 15:35:30|86564.2|86539.2|86564.1|86539.1|86564.5|86539.5|86563.1|86538.1|35
1606145740000|2020-11-23 15:35:40|86564|86539|86569.5|86544.5|86569.5|86544.5|86561.4|86536.4|41
1606145750000|2020-11-23 15:35:50|86569.4|86544.4|86574.9|86549.9|86575|86550|86569.1|86544.1|51
1606145760000|2020-11-23 15:36:00|86575.3|86550.3|86576.9|86551.9|86577.1|86552.1|86574.6|86549.6|39
1606145770000|2020-11-23 15:36:10|86576.4|86551.4|86563.1|86538.1|86576.4|86551.4|86559.8|86534.8|52
1606145780000|2020-11-23 15:36:20|86562.8|86537.8|86563.7|86538.7|86564|86539|86560|86535|44
1606145790000|2020-11-23 15:36:30|86563.8|86538.8|86558.4|86533.4|86563.9|86538.9|86557.9|86532.9|47
1606145800000|2020-11-23 15:36:40|86558.3|86533.3|86557.5|86532.5|86560.9|86535.9|86557.5|86532.5|47
1606145810000|2020-11-23 15:36:50|86558.8|86533.8|86537.7|86512.7|86558.8|86533.8|86537.2|86512.2|60
1606145820000|2020-11-23 15:37:00|86537|86512|86537.7|86512.7|86547.9|86514.8|86533.9|86497.9|60
1606145830000|2020-11-23 15:37:10|86536.6|86511.6|86536.4|86511.4|86538.7|86513.7|86532.8|86507.8|58
1606145840000|2020-11-23 15:37:20|86536.2|86511.2|86532.3|86507.3|86537.4|86512.4|86531.8|86506.8|48
1606145850000|2020-11-23 15:37:30|86532.9|86507.9|86543.3|86493.3|86543.3|86513.2|86529.1|86493.3|63
1606145860000|2020-11-23 15:37:40|86529.4|86504.4|86526.7|86501.7|86541.8|86504.4|86526|86488.8|55
1606145870000|2020-11-23 15:37:50|86526.8|86501.8|86524.8|86499.8|86526.8|86501.8|86524.4|86499.4|38
1606145880000|2020-11-23 15:38:00|86524.2|86499.2|86521.3|86496.3|86527.6|86502.6|86520.4|86495.4|62
1606145890000|2020-11-23 15:38:10|86521|86496|86514|86489|86527.2|86496|86512.5|86475.9|62
1606145900000|2020-11-23 15:38:20|86514.5|86489.5|86508|86483|86523.7|86489.6|86506.8|86472.6|54
1606145910000|2020-11-23 15:38:30|86508.6|86483.6|86508.4|86483.4|86522.4|86492.4|86506.6|86470.7|60
1606145920000|2020-11-23 15:38:40|86507.1|86482.1|86518.8|86468.8|86523.4|86485.6|86506.2|86468.8|42
1606145930000|2020-11-23 15:38:50|86518.5|86468.5|86519.5|86469.5|86519.6|86469.6|86517.1|86467.1|42
1606145940000|2020-11-23 15:39:00|86519|86469|86510.4|86460.4|86519.1|86471.8|86496.8|86458|65
1606145950000|2020-11-23 15:39:10|86510.2|86460.2|86505.5|86455.5|86511.7|86461.7|86504.8|86454.8|57
1606145960000|2020-11-23 15:39:20|86505.6|86455.6|86503.5|86453.5|86506.7|86456.7|86502.1|86452.1|59
1606145970000|2020-11-23 15:39:30|86503.6|86453.6|86492.3|86442.3|86503.9|86466.4|86486|86442.3|47
1606145980000|2020-11-23 15:39:40|86490.2|86440.2|86491|86441|86492.9|86454.4|86478.6|86438.5|54
1606145990000|2020-11-23 15:39:50|86490.1|86440.1|86479|86429|86490.6|86448.2|86469.4|86428.7|51
1606146000000|2020-11-23 15:40:00|86478.9|86428.9|86478.6|86453.6|86490.7|86455|86469.9|86426.6|56
1606146010000|2020-11-23 15:40:10|86478.8|86453.8|86471|86446|86490.5|86456.1|86470.8|86439.3|54
1606146020000|2020-11-23 15:40:20|86472.1|86447.1|86461.3|86436.3|86483.9|86447.1|86461.3|86423.3|62
1606146030000|2020-11-23 15:40:30|86461.2|86436.2|86465.9|86440.9|86479.1|86442.1|86458.6|86422.6|67
1606146040000|2020-11-23 15:40:40|86466.6|86441.6|86478.4|86428.4|86481.1|86442.1|86465.7|86427.9|54
1606146050000|2020-11-23 15:40:50|86479.2|86429.2|86479.7|86429.7|86481.5|86431.5|86477.4|86427.4|54
1606146060000|2020-11-23 15:41:00|86479.5|86429.5|86453.3|86428.3|86479.5|86429.5|86452.3|86414.2|61
1606146070000|2020-11-23 15:41:10|86453.8|86428.8|86473.2|86423.2|86475.3|86441.6|86453.7|86423.2|57
1606146080000|2020-11-23 15:41:20|86474.1|86424.1|86464.9|86414.9|86474.1|86424.1|86461|86411|61
1606146090000|2020-11-23 15:41:30|86465.2|86415.2|86467.2|86417.2|86468.5|86418.5|86464.3|86414.3|64
1606146100000|2020-11-23 15:41:40|86467.5|86417.5|86470|86420|86471.3|86421.3|86466.5|86416.5|56
1606146110000|2020-11-23 15:41:50|86469.9|86419.9|86468.4|86418.4|86470.2|86431.8|86456.8|86416.2|44
1606146120000|2020-11-23 15:42:00|86468.2|86418.2|86469.5|86419.5|86474.1|86424.1|86467.3|86417.3|58
1606146130000|2020-11-23 15:42:10|86470.2|86420.2|86479.9|86429.9|86481.3|86431.3|86470.2|86420.2|56
1606146140000|2020-11-23 15:42:20|86482.3|86432.3|86474.8|86449.8|86486.5|86449.8|86471.5|86430|56
1606146150000|2020-11-23 15:42:30|86474.9|86449.9|86500.3|86450.3|86500.3|86452.4|86474.8|86434.7|51
1606146160000|2020-11-23 15:42:40|86498.2|86448.2|86502.8|86477.8|86515.3|86479.1|86489.7|86446.8|62
1606146170000|2020-11-23 15:42:50|86502|86477|86497.9|86472.9|86502.6|86477.6|86497.9|86472.9|51
1606146180000|2020-11-23 15:43:00|86497.7|86472.7|86526.7|86476.7|86527.2|86482|86495.5|86458|60
1606146190000|2020-11-23 15:43:10|86527.3|86477.3|86544.6|86494.6|86544.9|86494.9|86527.3|86477.3|61
1606146200000|2020-11-23 15:43:20|86543.8|86493.8|86539.9|86489.9|86545.1|86495.1|86535.6|86485.6|56
1606146210000|2020-11-23 15:43:30|86535.7|86485.7|86538.8|86488.8|86540.7|86499.7|86523.2|86483.7|63
1606146220000|2020-11-23 15:43:40|86540.1|86490.1|86543.9|86493.9|86543.9|86493.9|86538.5|86488.5|53
1606146230000|2020-11-23 15:43:50|86542.5|86492.5|86538.4|86488.4|86542.6|86492.6|86537.5|86487.5|41
1606146240000|2020-11-23 15:44:00|86538.6|86488.6|86532.8|86482.8|86538.6|86488.6|86530.5|86480.5|53
1606146250000|2020-11-23 15:44:10|86532.2|86482.2|86521.1|86496.1|86537.9|86497.2|86516.2|86482.2|65
1606146260000|2020-11-23 15:44:20|86521.3|86496.3|86535.7|86510.7|86547|86511.9|86519.8|86489.3|66
1606146270000|2020-11-23 15:44:30|86536|86511|86546.6|86496.6|86559.9|86512.7|86535.3|86496.6|58
1606146280000|2020-11-23 15:44:40|86546.8|86496.8|86534.8|86484.8|86547.1|86505|86530|86484.8|65
1606146290000|2020-11-23 15:44:50|86537.1|86487.1|86535.8|86485.8|86538.1|86488.1|86530.2|86480.2|65
1606146300000|2020-11-23 15:45:00|86536.8|86486.8|86533.6|86483.6|86538.3|86502|86524.1|86482|57
1606146310000|2020-11-23 15:45:10|86534.1|86484.1|86529|86504|86545.5|86508.9|86528.2|86483.6|54
1606146320000|2020-11-23 15:45:20|86528.6|86503.6|86534.5|86484.5|86541.5|86503.6|86528.6|86484|58
1606146330000|2020-11-23 15:45:30|86534.3|86484.3|86536.5|86486.5|86537.8|86487.8|86534|86484|46
1606146340000|2020-11-23 15:45:40|86536.4|86486.4|86530.7|86505.7|86547.7|86507|86528.9|86486.3|59
1606146350000|2020-11-23 15:45:50|86530.4|86505.4|86538.1|86488.1|86542.7|86505.4|86521.3|86487.4|64
1606146360000|2020-11-23 15:46:00|86538.2|86488.2|86526.4|86476.4|86538.7|86493.8|86516.2|86476.4|71
1606146370000|2020-11-23 15:46:10|86527.1|86477.1|86543.5|86493.5|86543.8|86506.2|86516.9|86477.1|65
1606146380000|2020-11-23 15:46:20|86542.9|86492.9|86537.3|86487.3|86542.9|86504.5|86528.8|86486.3|55
1606146390000|2020-11-23 15:46:30|86537.1|86487.1|86523.4|86498.4|86537.9|86498.6|86519.6|86481.2|56
1606146400000|2020-11-23 15:46:40|86523.9|86498.9|86519.3|86494.3|86528.3|86503.3|86518.9|86493.9|58
1606146410000|2020-11-23 15:46:50|86519|86494|86517.4|86492.4|86520.3|86495.3|86516.6|86491.6|40
1606146420000|2020-11-23 15:47:00|86517.5|86492.5|86563.4|86513.4|86563.8|86524.5|86517.5|86491.1|72
1606146430000|2020-11-23 15:47:10|86563.5|86513.5|86568.9|86518.9|86570|86524.7|86543.5|86507.8|65
1606146440000|2020-11-23 15:47:20|86571.1|86521.1|86588.8|86538.8|86588.8|86544.2|86559.3|86521.1|69
1606146450000|2020-11-23 15:47:30|86589.9|86539.9|86588.3|86563.3|86601.9|86563.5|86577.6|86539.6|58
1606146460000|2020-11-23 15:47:40|86588.6|86563.6|86586.1|86536.1|86597.5|86564.5|86571.4|86531.2|62
1606146470000|2020-11-23 15:47:50|86585.3|86535.3|86570.8|86545.8|86585.9|86550.4|86570.8|86533.1|54
1606146480000|2020-11-23 15:48:00|86570.9|86545.9|86577.4|86527.4|86583.2|86547.2|86566.1|86527.1|48
1606146490000|2020-11-23 15:48:10|86576.9|86526.9|86580.2|86530.2|86582.5|86532.5|86576.9|86526.9|46
1606146500000|2020-11-23 15:48:20|86580|86530|86569.7|86544.7|86582.4|86545.5|86567.1|86530|57
1606146510000|2020-11-23 15:48:30|86569.8|86544.8|86570.8|86545.8|86574.2|86549.2|86569.6|86544.6|50
1606146520000|2020-11-23 15:48:40|86570.6|86545.6|86564.7|86539.7|86577.5|86545.6|86561.9|86527.5|54
1606146530000|2020-11-23 15:48:50|86565|86540|86560.9|86535.9|86578.9|86540.2|86560.5|86524.2|57
1606146540000|2020-11-23 15:49:00|86561.6|86536.6|86578.1|86528.1|86580.9|86542.7|86560.8|86527.9|49
1606146550000|2020-11-23 15:49:10|86578|86528|86572.7|86522.7|86578.2|86528.2|86572.6|86522.6|62
1606146560000|2020-11-23 15:49:20|86568.8|86518.8|86563.9|86513.9|86570.4|86526|86550.4|86511.5|67
1606146570000|2020-11-23 15:49:30|86563.8|86513.8|86552.6|86502.6|86564.8|86521.9|86541.3|86502.6|54
1606146580000|2020-11-23 15:49:40|86553.2|86503.2|86536.7|86511.7|86553.2|86514.1|86535.5|86501|56
1606146590000|2020-11-23 15:49:50|86536.5|86511.5|86544|86519|86546.5|86521.5|86536.5|86511.5|50
1606146600000|2020-11-23 15:50:00|86544.3|86519.3|86545.9|86495.9|86553.6|86521.3|86534.5|86495.9|63
1606146610000|2020-11-23 15:50:10|86545.8|86495.8|86528.6|86478.6|86547.1|86497.4|86521.5|86478.6|67
1606146620000|2020-11-23 15:50:20|86529|86479|86536.5|86486.5|86536.6|86495.8|86513.9|86476|64
1606146630000|2020-11-23 15:50:30|86536.4|86486.4|86527.2|86502.2|86540|86502.8|86522.8|86485.2|55
1606146640000|2020-11-23 15:50:40|86527.1|86502.1|86523.8|86498.8|86541.8|86505.7|86522.9|86487.4|43
1606146650000|2020-11-23 15:50:50|86524.7|86499.7|86519.6|86494.6|86537.6|86502|86519.1|86483.8|44
1606146660000|2020-11-23 15:51:00|86519.9|86494.9|86528.5|86503.5|86541.1|86504.7|86519.4|86483.1|51
1606146670000|2020-11-23 15:51:10|86528.3|86503.3|86539.8|86514.8|86553.3|86514.8|86528.3|86494.4|59
1606146680000|2020-11-23 15:51:20|86540.1|86515.1|86535.4|86510.4|86552.4|86518.9|86535.4|86498.8|52
1606146690000|2020-11-23 15:51:30|86535.2|86510.2|86541|86516|86553|86517.5|86530|86493|56
1606146700000|2020-11-23 15:51:40|86541.3|86516.3|86550.6|86525.6|86559.6|86525.6|86538.4|86502.5|57
1606146710000|2020-11-23 15:51:50|86550.3|86525.3|86549.2|86524.2|86562.4|86525.3|86546.9|86510.3|47
1606146720000|2020-11-23 15:52:00|86549.6|86524.6|86541.9|86491.9|86551.7|86524.6|86537.9|86491.3|52
1606146730000|2020-11-23 15:52:10|86541.4|86491.4|86531.8|86506.8|86552.9|86509.7|86529.2|86491.4|61
1606146740000|2020-11-23 15:52:20|86532|86507|86547.9|86497.9|86547.9|86511.3|86532|86494|47
1606146750000|2020-11-23 15:52:30|86548|86498|86543.1|86518.1|86553|86518.9|86539.2|86498|61
1606146760000|2020-11-23 15:52:40|86540.6|86515.6|86535.4|86510.4|86547.9|86516.7|86532.6|86497.9|48
1606146770000|2020-11-23 15:52:50|86539.4|86514.4|86536.7|86511.7|86555.5|86516.5|86535.9|86498.9|36
1606146780000|2020-11-23 15:53:00|86535.3|86510.3|86524.5|86499.5|86546.7|86511.1|86524.1|86487.2|58
1606146790000|2020-11-23 15:53:10|86525.1|86500.1|86507.3|86482.3|86535.5|86500.1|86507.3|86471.9|60
1606146800000|2020-11-23 15:53:20|86508|86483|86492|86467|86515.3|86484|86490|86452.5|57
1606146810000|2020-11-23 15:53:30|86491.9|86466.9|86486.1|86461.1|86500.8|86467.1|86485.1|86449.7|56
1606146820000|2020-11-23 15:53:40|86485.8|86460.8|86492.4|86442.4|86505|86463.5|86485.8|86442.4|63
1606146830000|2020-11-23 15:53:50|86492.1|86442.1|86482|86457|86492.1|86457.7|86476.6|86438|58
1606146840000|2020-11-23 15:54:00|86482.8|86457.8|86498.8|86473.8|86499.6|86474.5|86482.3|86448.2|56
1606146850000|2020-11-23 15:54:10|86496.9|86471.9|86508.3|86483.3|86522.1|86485.1|86496.7|86471.5|67
1606146860000|2020-11-23 15:54:20|86508.7|86483.7|86509.5|86484.5|86512.3|86487.3|86507.5|86482.5|50
1606146870000|2020-11-23 15:54:30|86510.6|86485.6|86508.7|86483.7|86521.5|86486|86504.8|86471.2|58
1606146880000|2020-11-23 15:54:40|86508.9|86483.9|86516.1|86466.1|86520.8|86485|86504.3|86466.1|52
1606146890000|2020-11-23 15:54:50|86516.8|86466.8|86512.8|86487.8|86518.7|86488.7|86501.7|86466.3|54
1606146900000|2020-11-23 15:55:00|86512.3|86487.3|86515.2|86490.2|86516|86491|86512.3|86487.3|55
1606146910000|2020-11-23 15:55:10|86515.1|86490.1|86525.8|86500.8|86527.2|86502.2|86515.1|86490.1|60
1606146920000|2020-11-23 15:55:20|86524.2|86499.2|86520.7|86495.7|86524.9|86499.9|86509.3|86474.3|64
1606146930000|2020-11-23 15:55:30|86521.2|86496.2|86537.6|86512.6|86555.4|86519.8|86520.3|86495.3|73
1606146940000|2020-11-23 15:55:40|86537.1|86512.1|86532.7|86507.7|86548|86512.1|86531.4|86492.4|65
1606146950000|2020-11-23 15:55:50|86532.9|86507.9|86526.8|86501.8|86540.5|86509.3|86523.4|86489.8|56
1606146960000|2020-11-23 15:56:00|86526.9|86501.9|86519.8|86494.8|86526.9|86501.9|86518.6|86493.6|66
1606146970000|2020-11-23 15:56:10|86519.5|86494.5|86522.8|86497.8|86526.2|86501.2|86517.9|86492.9|62
1606146980000|2020-11-23 15:56:20|86523.6|86498.6|86528.4|86503.4|86541.3|86504.5|86521.4|86487.9|64
1606146990000|2020-11-23 15:56:30|86528.6|86503.6|86538.2|86513.2|86547.2|86513.9|86528.6|86496.9|63
1606147000000|2020-11-23 15:56:40|86540.8|86515.8|86565.5|86515.5|86565.5|86526.8|86534.4|86507|67
1606147010000|2020-11-23 15:56:50|86565.3|86515.3|86548.9|86523.9|86565.9|86527.7|86544.5|86510|68
1606147020000|2020-11-23 15:57:00|86550.3|86525.3|86547.8|86522.8|86550.4|86525.4|86543.9|86518.9|55
1606147030000|2020-11-23 15:57:10|86547.5|86522.5|86564.6|86539.6|86569.8|86539.6|86544.7|86518.3|67
1606147040000|2020-11-23 15:57:20|86565.2|86540.2|86559.1|86534.1|86575.4|86542.2|86554.6|86517.6|62
1606147050000|2020-11-23 15:57:30|86556.3|86531.3|86561.6|86511.6|86564.3|86532|86539.3|86507.9|75
1606147060000|2020-11-23 15:57:40|86561.1|86511.1|86522.8|86497.8|86561.3|86524.8|86521.8|86491.8|74
1606147070000|2020-11-23 15:57:50|86522.9|86497.9|86540.5|86515.5|86552.3|86516.3|86519.1|86480.4|77
1606147080000|2020-11-23 15:58:00|86540.6|86515.6|86571.2|86521.2|86580.2|86530.2|86540|86515|69
1606147090000|2020-11-23 15:58:10|86571.9|86521.9|86540.1|86515.1|86571.9|86531.6|86540.1|86511.4|72
1606147100000|2020-11-23 15:58:20|86541.6|86516.6|86542.7|86517.7|86544.9|86519.9|86537.9|86512.9|67
1606147110000|2020-11-23 15:58:30|86541.5|86516.5|86549.6|86524.6|86551.1|86526.1|86540.1|86515.1|63
1606147120000|2020-11-23 15:58:40|86550.7|86525.7|86524.1|86499.1|86551.6|86526.6|86524.1|86499.1|77
1606147130000|2020-11-23 15:58:50|86524.8|86499.8|86503.2|86478.2|86525.6|86500.6|86501.8|86466.9|68
1606147140000|2020-11-23 15:59:00|86502.4|86477.4|86520.1|86495.1|86521.4|86496.4|86497|86472|73
1606147150000|2020-11-23 15:59:10|86517|86492|86519.8|86494.8|86529.3|86504.3|86512.8|86487.8|70
1606147160000|2020-11-23 15:59:20|86519.2|86494.2|86517|86492|86528.4|86503.4|86514.2|86489.2|62
1606147170000|2020-11-23 15:59:30|86518.3|86493.3|86528.6|86503.6|86534.8|86509.8|86516.9|86491.9|68
1606147180000|2020-11-23 15:59:40|86527.2|86502.2|86548.8|86498.8|86548.9|86517|86514.3|86489.3|71
1606147190000|2020-11-23 15:59:50|86537|86512|86556.4|86506.4|86558|86516.7|86525.7|86500.7|73
1606147200000|2020-11-23 16:00:00|86561.9|86511.9|86546.1|86521.1|86566.5|86529|86543.8|86505.1|77
1606147210000|2020-11-23 16:00:10|86545.2|86520.2|86518.6|86493.6|86546.7|86521.7|86514|86489|70
1606147220000|2020-11-23 16:00:20|86517.4|86492.4|86535.8|86510.8|86538.5|86513.5|86507.3|86470.9|69
1606147230000|2020-11-23 16:00:30|86536.1|86511.1|86509.4|86484.4|86540.9|86515.9|86508.2|86483.2|75
1606147240000|2020-11-23 16:00:40|86508.8|86483.8|86523.9|86473.9|86523.9|86485.8|86497.5|86466.8|77
1606147250000|2020-11-23 16:00:50|86523.7|86473.7|86514.1|86489.1|86527.4|86492.7|86506|86472.4|73
1606147260000|2020-11-23 16:01:00|86513.9|86488.9|86504.7|86479.7|86513.9|86488.9|86497.6|86472.6|74
1606147270000|2020-11-23 16:01:10|86504.5|86479.5|86475.3|86450.3|86504.5|86479.5|86474.9|86436.9|69
1606147280000|2020-11-23 16:01:20|86476|86451|86499.6|86449.6|86503.9|86463.3|86473.9|86440.4|67
1606147290000|2020-11-23 16:01:30|86500.6|86450.6|86488.5|86438.5|86504.4|86465.2|86476.3|86437|72
1606147300000|2020-11-23 16:01:40|86489.1|86439.1|86462.5|86412.5|86489.1|86450.1|86442.5|86412.1|76
1606147310000|2020-11-23 16:01:50|86462.3|86412.3|86445.5|86420.5|86462.3|86422.3|86429.2|86404.2|72
1606147320000|2020-11-23 16:02:00|86446.1|86421.1|86441.7|86416.7|86447.3|86422.3|86440.2|86415.2|70
1606147330000|2020-11-23 16:02:10|86440.5|86415.5|86443.4|86418.4|86455.1|86425.3|86435.8|86405.1|71
1606147340000|2020-11-23 16:02:20|86443.1|86418.1|86443.7|86418.7|86445.2|86420.2|86439.1|86414.1|56
1606147350000|2020-11-23 16:02:30|86445.3|86420.3|86482.2|86457.2|86492.6|86457.2|86445.3|86420.3|62
1606147360000|2020-11-23 16:02:40|86481.2|86456.2|86495.7|86470.7|86495.7|86470.7|86479.2|86454.2|66
1606147370000|2020-11-23 16:02:50|86497.6|86472.6|86492.5|86467.5|86503.1|86478.1|86492.5|86467.5|69
1606147380000|2020-11-23 16:03:00|86491.7|86466.7|86515.9|86490.9|86515.9|86490.9|86491.7|86466.7|59
1606147390000|2020-11-23 16:03:10|86515.7|86490.7|86515.2|86490.2|86519.4|86494.4|86511|86486|65
1606147400000|2020-11-23 16:03:20|86514.4|86489.4|86536.4|86511.4|86537.6|86512.6|86512|86487|53
1606147410000|2020-11-23 16:03:30|86536.6|86511.6|86530.9|86505.9|86536.6|86511.6|86527.2|86502.2|56
1606147420000|2020-11-23 16:03:40|86530.7|86505.7|86547.8|86522.8|86567.3|86534.6|86530.7|86505.7|63
1606147430000|2020-11-23 16:03:50|86547.9|86522.9|86539|86514|86554.4|86529.4|86539|86514|60
1606147440000|2020-11-23 16:04:00|86538|86513|86541.4|86516.4|86548.9|86523.9|86537.4|86512.4|57
1606147450000|2020-11-23 16:04:10|86541.2|86516.2|86550|86525|86550.8|86525.8|86537.2|86512.2|66
1606147460000|2020-11-23 16:04:20|86551.6|86526.6|86546.8|86521.8|86555.4|86530.4|86536.8|86511.8|56
1606147470000|2020-11-23 16:04:30|86546.6|86521.6|86541.3|86516.3|86548|86523|86541.3|86516.3|45
1606147480000|2020-11-23 16:04:40|86541.4|86516.4|86547.2|86522.2|86548.9|86523.9|86541.4|86516.4|62
1606147490000|2020-11-23 16:04:50|86547.5|86522.5|86547.9|86522.9|86548.4|86523.4|86546.6|86521.6|43
1606147500000|2020-11-23 16:05:00|86548.1|86523.1|86543.2|86518.2|86548.3|86523.3|86535.1|86510.1|67
1606147510000|2020-11-23 16:05:10|86542.9|86517.9|86547.9|86522.9|86548|86523|86541.3|86516.3|56
1606147520000|2020-11-23 16:05:20|86548.1|86523.1|86553.4|86528.4|86553.4|86528.4|86546.8|86521.8|56
1606147530000|2020-11-23 16:05:30|86553.9|86528.9|86561.1|86536.1|86562.6|86537.6|86552.2|86527.2|63
1606147540000|2020-11-23 16:05:40|86561.6|86536.6|86583.4|86558.4|86585.9|86560.9|86560.8|86535.8|71
1606147550000|2020-11-23 16:05:50|86583.1|86558.1|86577.6|86552.6|86583.3|86558.3|86574.7|86549.7|68
1606147560000|2020-11-23 16:06:00|86577.7|86552.7|86581.6|86556.6|86585.9|86560.9|86576.3|86551.3|62
1606147570000|2020-11-23 16:06:10|86581.7|86556.7|86585.4|86560.4|86586.2|86561.2|86578.3|86553.3|61
1606147580000|2020-11-23 16:06:20|86585.9|86560.9|86578.3|86553.3|86600.4|86563.1|86575.9|86544.7|71
1606147590000|2020-11-23 16:06:30|86578.4|86553.4|86565.5|86540.5|86578.4|86553.4|86564|86539|65
1606147600000|2020-11-23 16:06:40|86566.8|86541.8|86583.9|86558.9|86587.9|86560.1|86564.7|86537.9|66
1606147610000|2020-11-23 16:06:50|86583.7|86558.7|86587.9|86562.9|86598.1|86562.9|86579.5|86542.2|65
1606147620000|2020-11-23 16:07:00|86589.2|86564.2|86567|86542|86594.8|86564.2|86567|86542|68
1606147630000|2020-11-23 16:07:10|86566.1|86541.1|86565.4|86540.4|86567.1|86542.1|86561.1|86536.1|57
1606147640000|2020-11-23 16:07:20|86565|86540|86562.6|86537.6|86566.4|86541.4|86559.6|86534.6|47
1606147650000|2020-11-23 16:07:30|86563.3|86538.3|86599.6|86574.6|86611.2|86576.7|86563.3|86538.3|59
1606147660000|2020-11-23 16:07:40|86599.5|86574.5|86609.2|86584.2|86619.6|86584.2|86596.4|86563.8|63
1606147670000|2020-11-23 16:07:50|86608|86583|86617.9|86567.9|86621.4|86584.4|86604.7|86567.9|40
1606147680000|2020-11-23 16:08:00|86618.4|86568.4|86644.4|86594.4|86645.5|86595.5|86605|86567.6|65
1606147690000|2020-11-23 16:08:10|86644.3|86594.3|86648.8|86623.8|86675.4|86632.1|86633.6|86592.9|64
1606147700000|2020-11-23 16:08:20|86648.2|86623.2|86680|86630|86692|86642|86646.1|86602.6|75
1606147710000|2020-11-23 16:08:30|86680.2|86630.2|86670.8|86645.8|86682.2|86645.8|86659.5|86619.6|62
1606147720000|2020-11-23 16:08:40|86670.6|86645.6|86672.1|86622.1|86679.2|86646|86659.6|86622.1|62
1606147730000|2020-11-23 16:08:50|86672.6|86622.6|86669.5|86644.5|86684|86645.3|86660.7|86620.9|64
1606147740000|2020-11-23 16:09:00|86669.6|86644.6|86635.6|86610.6|86689.8|86649.3|86635.6|86610.6|61
1606147750000|2020-11-23 16:09:10|86634|86609|86651.2|86626.2|86663|86626.2|86634|86597.1|56
1606147760000|2020-11-23 16:09:20|86651|86626|86675.3|86625.3|86682.1|86634|86651|86612.1|69
1606147770000|2020-11-23 16:09:30|86673.9|86623.9|86666.8|86616.8|86675.3|86628|86652.8|86615.3|57
1606147780000|2020-11-23 16:09:40|86666.5|86616.5|86659.2|86634.2|86671.8|86635.2|86650.5|86612.4|60
1606147790000|2020-11-23 16:09:50|86658.5|86633.5|86653.7|86628.7|86666.5|86635|86639.3|86602.8|71
1606147800000|2020-11-23 16:10:00|86655.4|86630.4|86664.9|86639.9|86679|86641.8|86655.4|86619.8|74
1606147810000|2020-11-23 16:10:10|86664.7|86639.7|86674|86649|86686.9|86649|86663.8|86627.1|69
1606147820000|2020-11-23 16:10:20|86673.4|86648.4|86696.3|86671.3|86704.1|86671.3|86673.4|86637.6|70
1606147830000|2020-11-23 16:10:30|86696.8|86671.8|86687|86662|86714.6|86675.5|86687|86648.7|71
1606147840000|2020-11-23 16:10:40|86685.6|86660.6|86703|86678|86715.5|86678|86685|86653.2|67
1606147850000|2020-11-23 16:10:50|86703.1|86678.1|86703.1|86678.1|86716.2|86679.5|86696|86664.4|64
1606147860000|2020-11-23 16:11:00|86702.6|86677.6|86697.1|86672.1|86707.1|86682.1|86691.1|86666.1|67
1606147870000|2020-11-23 16:11:10|86697.4|86672.4|86692.8|86667.8|86716.5|86678.3|86691.8|86663.9|70
1606147880000|2020-11-23 16:11:20|86693.5|86668.5|86726.4|86676.4|86727.7|86684.6|86693.5|86666.7|59
1606147890000|2020-11-23 16:11:30|86725.5|86675.5|86712.8|86687.8|86725.5|86692.7|86700.6|86673.5|61
1606147900000|2020-11-23 16:11:40|86709.3|86684.3|86738.4|86688.4|86741.1|86693|86707.4|86678.3|61
1606147910000|2020-11-23 16:11:50|86739|86689|86700.6|86675.6|86739|86699.6|86700.6|86675.6|71
1606147920000|2020-11-23 16:12:00|86700.2|86675.2|86684.2|86659.2|86700.2|86675.2|86680.8|86655.8|64
1606147930000|2020-11-23 16:12:10|86684.3|86659.3|86678.1|86653.1|86706.7|86673.3|86676.9|86651.9|72
1606147940000|2020-11-23 16:12:20|86677.6|86652.6|86692.1|86667.1|86705.5|86673.8|86676|86651|74
1606147950000|2020-11-23 16:12:30|86691.8|86666.8|86687.9|86662.9|86706|86669.1|86678.4|86648.6|71
1606147960000|2020-11-23 16:12:40|86687.8|86662.8|86683.3|86658.3|86690.2|86665.2|86682.1|86657.1|68
1606147970000|2020-11-23 16:12:50|86683.4|86658.4|86667.2|86642.2|86683.6|86658.6|86667.2|86642.2|59
1606147980000|2020-11-23 16:13:00|86667.1|86642.1|86657.4|86632.4|86680.4|86642.7|86656.8|86628.6|57
1606147990000|2020-11-23 16:13:10|86657.6|86632.6|86661.8|86636.8|86672.7|86639|86652.1|86620.4|65
1606148000000|2020-11-23 16:13:20|86663|86638|86660.4|86635.4|86663|86638|86659.6|86634.6|46
1606148010000|2020-11-23 16:13:30|86660.6|86635.6|86667.6|86642.6|86677|86644.4|86659.2|86626.1|59
1606148020000|2020-11-23 16:13:40|86667.3|86642.3|86662|86637|86672.3|86643.1|86656.5|86620.2|64
1606148030000|2020-11-23 16:13:50|86662.3|86637.3|86655.9|86630.9|86678.3|86641.1|86655.9|86617.6|68
1606148040000|2020-11-23 16:14:00|86656.1|86631.1|86665.8|86640.8|86679.4|86646.1|86656.1|86629.4|65
1606148050000|2020-11-23 16:14:10|86666.6|86641.6|86684.1|86659.1|86696.4|86659.1|86665.7|86633|60
1606148060000|2020-11-23 16:14:20|86684.3|86659.3|86666|86641|86693.7|86659.3|86666|86635.9|57
1606148070000|2020-11-23 16:14:30|86666.9|86641.9|86653.9|86628.9|86679.1|86643.3|86653.9|86617.6|55
1606148080000|2020-11-23 16:14:40|86653.1|86628.1|86674.4|86624.4|86674.4|86642.4|86653.1|86616.8|48
1606148090000|2020-11-23 16:14:50|86674.8|86624.8|86672.3|86647.3|86680.5|86647.5|86660.2|86623.9|61
1606148100000|2020-11-23 16:15:00|86671.5|86646.5|86670.9|86645.9|86690.4|86662.6|86667.8|86631.9|69
1606148110000|2020-11-23 16:15:10|86671.1|86646.1|86657.8|86607.8|86681.2|86646.1|86646.8|86607.8|61
1606148120000|2020-11-23 16:15:20|86657.6|86607.6|86652.4|86602.4|86657.6|86612.1|86636.8|86599.8|55
1606148130000|2020-11-23 16:15:30|86652.5|86602.5|86645.7|86595.7|86652.5|86609|86630.7|86593.7|58
1606148140000|2020-11-23 16:15:40|86645.8|86595.8|86621.6|86571.6|86645.8|86595.8|86621.6|86571.6|61
1606148150000|2020-11-23 16:15:50|86620.1|86570.1|86619.5|86569.5|86633.5|86583.5|86618.4|86568.4|62
1606148160000|2020-11-23 16:16:00|86607.6|86582.6|86623.6|86573.6|86625.6|86586|86606.4|86565.7|72
1606148170000|2020-11-23 16:16:10|86623.9|86573.9|86616.4|86566.4|86624.6|86587|86603.5|86564|65
1606148180000|2020-11-23 16:16:20|86616|86566|86610.3|86560.3|86620.8|86582.5|86602.7|86559.7|59
1606148190000|2020-11-23 16:16:30|86610.9|86560.9|86608.2|86558.2|86619.5|86569.5|86608.2|86558.2|61
1606148200000|2020-11-23 16:16:40|86606.3|86556.3|86609.4|86559.4|86614.1|86568.9|86590.4|86552.7|62
1606148210000|2020-11-23 16:16:50|86609|86559|86598.3|86573.3|86612.3|86573.8|86594.8|86556.4|49
1606148220000|2020-11-23 16:17:00|86598.8|86573.8|86599|86574|86609.2|86574.8|86593.1|86556.7|62
1606148230000|2020-11-23 16:17:10|86598.9|86573.9|86587.1|86562.1|86606.7|86573.9|86586.7|86549|54
1606148240000|2020-11-23 16:17:20|86598.4|86548.4|86588.7|86538.7|86598.4|86560.7|86576.4|86538.7|56
1606148250000|2020-11-23 16:17:30|86588.5|86538.5|86565.9|86540.9|86589.2|86550|86564.7|86536.9|57
1606148260000|2020-11-23 16:17:40|86565.8|86540.8|86557.7|86532.7|86582.1|86547.1|86557.7|86531.8|62
1606148270000|2020-11-23 16:17:50|86557.1|86532.1|86573.3|86523.3|86577.1|86538.3|86557.1|86520.3|61
1606148280000|2020-11-23 16:18:00|86573.4|86523.4|86565.7|86540.7|86577.3|86544.4|86559.5|86523.4|60
1606148290000|2020-11-23 16:18:10|86565.8|86540.8|86569.3|86544.3|86569.5|86544.5|86564.9|86539.9|53
1606148300000|2020-11-23 16:18:20|86569.8|86544.8|86578.4|86528.4|86581.7|86545.4|86565.5|86527.1|44
1606148310000|2020-11-23 16:18:30|86578.8|86528.8|86577.7|86552.7|86591|86555.1|86572.3|86526.5|62
1606148320000|2020-11-23 16:18:40|86578|86553|86564.8|86539.8|86578.1|86553|86564.2|86526.3|52
1606148330000|2020-11-23 16:18:50|86564.4|86539.4|86582.4|86532.4|86585.5|86544.9|86564.4|86528.5|62
1606148340000|2020-11-23 16:19:00|86579.7|86529.7|86588.5|86538.5|86588.7|86546.3|86566.2|86528.9|65
1606148350000|2020-11-23 16:19:10|86588.3|86538.3|86592.6|86567.6|86605.9|86569.9|86579.4|86537.6|62
1606148360000|2020-11-23 16:19:20|86593.3|86568.3|86605|86555|86605|86574.1|86590.6|86554.5|56
1606148370000|2020-11-23 16:19:30|86605.5|86555.5|86597.8|86572.8|86605.5|86575.8|86592.3|86555.5|58
1606148380000|2020-11-23 16:19:40|86597.1|86572.1|86604.6|86579.6|86605.5|86580.5|86596.9|86571.9|47
1606148390000|2020-11-23 16:19:50|86603.7|86578.7|86596.4|86571.4|86608.4|86578.7|86593.8|86555.9|52
1606148400000|2020-11-23 16:20:00|86596.6|86571.6|86612.3|86587.3|86623|86587.6|86596.6|86568.6|61
1606148410000|2020-11-23 16:20:10|86611.9|86586.9|86616|86591|86620.6|86595.6|86611|86586|60
1606148420000|2020-11-23 16:20:20|86616.3|86591.3|86618.5|86593.5|86631.6|86593.5|86609.4|86579.9|54
1606148430000|2020-11-23 16:20:30|86618.8|86593.8|86625.5|86600.5|86625.7|86600.7|86613.9|86588.9|51
1606148440000|2020-11-23 16:20:40|86626.6|86601.6|86619.8|86594.8|86626.7|86601.7|86617.9|86592.9|59
1606148450000|2020-11-23 16:20:50|86620|86595|86626.3|86601.3|86627.4|86602.4|86617.6|86592.6|50
1606148460000|2020-11-23 16:21:00|86625.8|86600.8|86616.6|86591.6|86631|86602.5|86615.6|86579.6|57
1606148470000|2020-11-23 16:21:10|86616.9|86591.9|86615.6|86590.6|86617.6|86592.6|86613.2|86588.2|59
1606148480000|2020-11-23 16:21:20|86615.4|86590.4|86613.5|86588.5|86616.2|86591.2|86611.5|86586.5|50
1606148490000|2020-11-23 16:21:30|86614.5|86589.5|86600.2|86575.2|86614.5|86589.5|86600.2|86575.2|61
1606148500000|2020-11-23 16:21:40|86600|86575|86595.9|86570.9|86601.5|86576.5|86594.7|86569.7|42
1606148510000|2020-11-23 16:21:50|86596.7|86571.7|86587.5|86562.5|86596.7|86571.7|86587.3|86562.3|49
1606148520000|2020-11-23 16:22:00|86586.7|86561.7|86584.1|86559.1|86590.3|86565.3|86583.5|86558.5|60
1606148530000|2020-11-23 16:22:10|86583.7|86558.7|86584|86559|86585.2|86560.2|86578.7|86553.7|63
1606148540000|2020-11-23 16:22:20|86583.8|86558.8|86585.2|86560.2|86585.7|86560.7|86583.4|86558.4|41
1606148550000|2020-11-23 16:22:30|86585|86560|86588.2|86563.2|86588.2|86563.2|86580.2|86555.2|55
1606148560000|2020-11-23 16:22:40|86588.7|86563.7|86601.4|86576.4|86601.9|86576.9|86587.8|86562.8|52
1606148570000|2020-11-23 16:22:50|86602.3|86577.3|86605.5|86580.5|86607.2|86582.2|86601.8|86576.8|52
1606148580000|2020-11-23 16:23:00|86605.8|86580.8|86610.9|86585.9|86613.2|86588.2|86604|86579|58
1606148590000|2020-11-23 16:23:10|86610.8|86585.8|86610.3|86585.3|86616.6|86591.6|86609.8|86584.8|53
1606148600000|2020-11-23 16:23:20|86610.4|86585.4|86606.5|86581.5|86611.5|86586.5|86605.9|86580.9|51
1606148610000|2020-11-23 16:23:30|86606.1|86581.1|86602.7|86577.7|86608.2|86583.2|86601.3|86576.3|42
1606148620000|2020-11-23 16:23:40|86603.1|86578.1|86614.9|86589.9|86615.6|86590.6|86600.7|86575.7|55
1606148630000|2020-11-23 16:23:50|86615.9|86590.9|86599.2|86574.2|86615.9|86590.9|86597|86572|56
1606148640000|2020-11-23 16:24:00|86599|86574|86586.3|86561.3|86600.3|86575.3|86586.3|86561.3|57
1606148650000|2020-11-23 16:24:10|86583.3|86558.3|86574.9|86549.9|86583.3|86558.3|86569.8|86544.8|58
1606148660000|2020-11-23 16:24:20|86575.1|86550.1|86583.6|86533.6|86584.3|86550.1|86569|86532.9|63
1606148670000|2020-11-23 16:24:30|86584.5|86534.5|86580|86555|86585.3|86557.3|86571.8|86533.8|57
1606148680000|2020-11-23 16:24:40|86582.7|86557.7|86585.7|86560.7|86596.5|86560.7|86581.6|86546.5|55
1606148690000|2020-11-23 16:24:50|86586.1|86561.1|86585.6|86560.6|86587.2|86562.2|86584.4|86559.4|45
1606148700000|2020-11-23 16:25:00|86585.5|86560.5|86589.1|86564.1|86594|86569|86585.5|86560.5|58
1606148710000|2020-11-23 16:25:10|86588.1|86563.1|86575.5|86550.5|86589.9|86564.9|86575.3|86550.3|57
1606148720000|2020-11-23 16:25:20|86575.6|86550.6|86575.5|86550.5|86577.9|86552.9|86574.6|86549.6|44
1606148730000|2020-11-23 16:25:30|86575.6|86550.6|86578.2|86553.2|86580.3|86555.3|86575.3|86550.3|47
1606148740000|2020-11-23 16:25:40|86578.1|86553.1|86578.6|86553.6|86583|86558|86578.1|86553.1|36
1606148750000|2020-11-23 16:25:50|86592|86542|86567.1|86542.1|86592|86553.7|86553.5|86516.5|68
1606148760000|2020-11-23 16:26:00|86566.4|86541.4|86584.7|86534.7|86587.2|86547.1|86564.7|86528.6|60
1606148770000|2020-11-23 16:26:10|86584.3|86534.3|86572|86547|86585.8|86548.2|86567.8|86534.3|47
1606148780000|2020-11-23 16:26:20|86572.1|86547.1|86565.2|86540.2|86572.1|86547.1|86565|86540|42
1606148790000|2020-11-23 16:26:30|86564.2|86539.2|86563.1|86538.1|86565.4|86540.4|86562.3|86537.3|37
1606148800000|2020-11-23 16:26:40|86563.5|86538.5|86568|86518|86570.8|86541.2|86557.2|86517.4|45
1606148810000|2020-11-23 16:26:50|86554.2|86529.2|86549|86524|86564.9|86530|86546.6|86507.7|62
1606148820000|2020-11-23 16:27:00|86549.3|86524.3|86552.3|86527.3|86553.4|86528.4|86549.3|86524.3|41
1606148830000|2020-11-23 16:27:10|86552|86527|86552.9|86527.9|86566.4|86533.3|86552|86516.4|48
1606148840000|2020-11-23 16:27:20|86552.7|86527.7|86548.5|86523.5|86552.7|86527.7|86546.4|86521.4|48
1606148850000|2020-11-23 16:27:30|86548.6|86523.6|86547.1|86522.1|86551.3|86526.3|86546.1|86521.1|32
1606148860000|2020-11-23 16:27:40|86545.3|86520.3|86536.6|86511.6|86552.8|86520.7|86535.6|86501.4|55
1606148870000|2020-11-23 16:27:50|86536.2|86511.2|86530.8|86505.8|86538.9|86513.9|86529.3|86504.3|59
1606148880000|2020-11-23 16:28:00|86530.6|86505.6|86531.8|86506.8|86533.6|86508.6|86528|86503|54
1606148890000|2020-11-23 16:28:10|86531.4|86506.4|86537.1|86487.1|86539.5|86506.4|86529|86484.4|57
1606148900000|2020-11-23 16:28:20|86537|86487|86539.2|86489.2|86540.1|86497.5|86522.5|86482.9|57
1606148910000|2020-11-23 16:28:30|86538|86488|86549.9|86499.9|86552.1|86502.1|86538|86488|60
1606148920000|2020-11-23 16:28:40|86551.6|86501.6|86549.3|86499.3|86551.6|86501.6|86548.6|86498.6|39
1606148930000|2020-11-23 16:28:50|86550.4|86500.4|86547|86497|86550.4|86500.4|86546.2|86496.2|52
1606148940000|2020-11-23 16:29:00|86546.3|86496.3|86544.1|86494.1|86546.5|86496.5|86544.1|86494.1|44
1606148950000|2020-11-23 16:29:10|86543.6|86493.6|86542.3|86492.3|86546.5|86496.5|86541.8|86491.8|51
1606148960000|2020-11-23 16:29:20|86539.9|86489.9|86539.8|86489.8|86545.5|86495.5|86532.3|86482.3|63
1606148970000|2020-11-23 16:29:30|86539.3|86489.3|86534.1|86484.1|86544.7|86494.7|86532.7|86482.7|51
1606148980000|2020-11-23 16:29:40|86533.7|86483.7|86532.9|86482.9|86534|86484|86531.6|86481.6|36
1606148990000|2020-11-23 16:29:50|86534.5|86484.5|86525.2|86475.2|86534.5|86484.5|86525.2|86475.2|46
1606149000000|2020-11-23 16:30:00|86525.9|86475.9|86544.8|86494.8|86547.6|86511.9|86518.6|86475.9|68
1606149010000|2020-11-23 16:30:10|86544.7|86494.7|86528.8|86503.8|86548.4|86503.9|86528.7|86491.7|55
1606149020000|2020-11-23 16:30:20|86528.6|86503.6|86539.8|86489.8|86541.2|86504.2|86525.6|86488|50
1606149030000|2020-11-23 16:30:30|86539.3|86489.3|86541.2|86491.2|86541.6|86501.8|86524.8|86487.6|37
1606149040000|2020-11-23 16:30:40|86528.1|86503.1|86540.3|86490.3|86541.9|86503.1|86527.8|86487.7|51
1606149050000|2020-11-23 16:30:50|86540.4|86490.4|86544.3|86494.3|86552|86507.9|86532.9|86490.3|53
1606149060000|2020-11-23 16:31:00|86545.5|86495.5|86542.6|86492.6|86547|86497|86542.6|86492.6|41
1606149070000|2020-11-23 16:31:10|86542.7|86492.7|86542.2|86492.2|86543.1|86493.1|86538.1|86488.1|36
1606149080000|2020-11-23 16:31:20|86542.6|86492.6|86546.8|86496.8|86549.6|86499.6|86542.1|86492.1|34
1606149090000|2020-11-23 16:31:30|86545.4|86495.4|86546.2|86496.2|86547.4|86508.5|86532.5|86493.4|43
1606149100000|2020-11-23 16:31:40|86546.3|86496.3|86546.7|86496.7|86548|86512.5|86532|86492.2|56
1606149110000|2020-11-23 16:31:50|86547.8|86497.8|86547.4|86497.4|86551.8|86513.1|86534|86494.9|46
1606149120000|2020-11-23 16:32:00|86548.1|86498.1|86552.1|86502.1|86552.1|86515.2|86534.9|86495.7|58
1606149130000|2020-11-23 16:32:10|86552|86502|86567.9|86517.9|86570.1|86531.5|86545.3|86501.5|62
1606149140000|2020-11-23 16:32:20|86568|86518|86569.3|86519.3|86571.3|86521.3|86566.7|86516.7|52
1606149150000|2020-11-23 16:32:30|86572.2|86522.2|86569.8|86519.8|86572.2|86532.7|86555.9|86518.5|63
1606149160000|2020-11-23 16:32:40|86569.5|86519.5|86564.6|86539.6|86579.2|86541.1|86561.2|86518.4|55
1606149170000|2020-11-23 16:32:50|86566.5|86541.5|86581.9|86531.9|86595.5|86554.7|86565.5|86531.4|59
1606149180000|2020-11-23 16:33:00|86580.3|86530.3|86558.9|86508.9|86580.3|86530.3|86557.3|86507.3|69
1606149190000|2020-11-23 16:33:10|86559.6|86509.6|86557.1|86507.1|86559.6|86509.6|86555.1|86505.1|45
1606149200000|2020-11-23 16:33:20|86557.4|86507.4|86562.8|86512.8|86562.8|86512.8|86556.2|86506.2|52
1606149210000|2020-11-23 16:33:30|86564.4|86514.4|86576.3|86526.3|86577.5|86527.5|86563.8|86513.8|47
1606149220000|2020-11-23 16:33:40|86575.2|86525.2|86566.3|86516.3|86576.7|86526.7|86565.8|86515.8|61
1606149230000|2020-11-23 16:33:50|86565.5|86515.5|86572|86522|86572|86522|86565.5|86515.5|44
1606149240000|2020-11-23 16:34:00|86571.3|86521.3|86572.8|86522.8|86575.3|86525.3|86570.2|86520.2|49
1606149250000|2020-11-23 16:34:10|86572.6|86522.6|86573.5|86523.5|86574.3|86524.3|86571.8|86521.8|38
1606149260000|2020-11-23 16:34:20|86574.7|86524.7|86591.8|86541.8|86592.4|86542.4|86574.7|86524.7|55
1606149270000|2020-11-23 16:34:30|86592.1|86542.1|86583|86533|86593.8|86543.8|86579|86529|63
1606149280000|2020-11-23 16:34:40|86583.1|86533.1|86580.3|86530.3|86584.2|86534.2|86578.8|86528.8|59
1606149290000|2020-11-23 16:34:50|86579.9|86529.9|86582|86532|86583.7|86533.7|86579.1|86529.1|71
1606149300000|2020-11-23 16:35:00|86581.2|86531.2|86583.3|86533.3|86586.2|86536.2|86579.5|86529.5|55
1606149310000|2020-11-23 16:35:10|86582.9|86532.9|86582.3|86532.3|86585.1|86535.1|86581.5|86531.5|51
1606149320000|2020-11-23 16:35:20|86582.2|86532.2|86580.3|86530.3|86583|86533|86579.7|86529.7|40
1606149330000|2020-11-23 16:35:30|86580.4|86530.4|86580|86530|86580.4|86530.4|86578.2|86528.2|47
1606149340000|2020-11-23 16:35:40|86580.3|86530.3|86578.3|86528.3|86581.9|86531.9|86576.5|86526.5|63
1606149350000|2020-11-23 16:35:50|86579.2|86529.2|86580.1|86530.1|86581.9|86531.9|86577|86527|57
1606149360000|2020-11-23 16:36:00|86580.2|86530.2|86583.5|86533.5|86586.5|86536.5|86571|86521|64
1606149370000|2020-11-23 16:36:10|86582.8|86532.8|86556.8|86506.8|86586.3|86536.3|86554.2|86504.2|73
1606149380000|2020-11-23 16:36:20|86558.3|86508.3|86553.3|86503.3|86558.3|86508.3|86551.5|86501.5|60
1606149390000|2020-11-23 16:36:30|86552.9|86502.9|86555.7|86505.7|86556.4|86506.4|86551.9|86501.9|54
1606149400000|2020-11-23 16:36:40|86555.6|86505.6|86553.6|86503.6|86557.7|86507.7|86552.8|86502.8|52
1606149410000|2020-11-23 16:36:50|86553.9|86503.9|86557.5|86507.5|86557.8|86507.8|86552|86502|44
1606149420000|2020-11-23 16:37:00|86557.3|86507.3|86554.6|86504.6|86560.8|86510.8|86553.7|86503.7|53
1606149430000|2020-11-23 16:37:10|86554.9|86504.9|86559.1|86509.1|86563.4|86513.4|86549.6|86499.6|62
1606149440000|2020-11-23 16:37:20|86559.3|86509.3|86560.8|86510.8|86562.6|86512.6|86559.1|86509.1|51
1606149450000|2020-11-23 16:37:30|86561|86511|86559.2|86509.2|86561|86511|86558.2|86508.2|38
1606149460000|2020-11-23 16:37:40|86559.6|86509.6|86559.3|86509.3|86561.2|86511.2|86557.7|86507.7|49
1606149470000|2020-11-23 16:37:50|86560.1|86510.1|86560.1|86510.1|86561|86511|86558.5|86508.5|28
1606149480000|2020-11-23 16:38:00|86560.3|86510.3|86562.6|86512.6|86563.7|86513.7|86558.9|86508.9|47
1606149490000|2020-11-23 16:38:10|86562.7|86512.7|86555.5|86505.5|86562.9|86512.9|86554.1|86504.1|45
1606149500000|2020-11-23 16:38:20|86555.4|86505.4|86554.2|86504.2|86555.7|86505.7|86552.7|86502.7|47
1606149510000|2020-11-23 16:38:30|86554.3|86504.3|86550.7|86500.7|86554.3|86504.3|86550.5|86500.5|32
1606149520000|2020-11-23 16:38:40|86551|86501|86543.8|86493.8|86551|86501|86543.8|86493.8|56
1606149530000|2020-11-23 16:38:50|86544.6|86494.6|86541.5|86491.5|86545.6|86495.6|86540.4|86490.4|55
1606149540000|2020-11-23 16:39:00|86541.6|86491.6|86542.7|86492.7|86542.7|86492.7|86538.6|86488.6|51
1606149550000|2020-11-23 16:39:10|86541.5|86491.5|86541.2|86491.2|86542.6|86492.6|86539.9|86489.9|42
1606149560000|2020-11-23 16:39:20|86541.5|86491.5|86538|86488|86541.8|86491.8|86537.4|86487.4|49
1606149570000|2020-11-23 16:39:30|86538.4|86488.4|86535.1|86485.1|86540.9|86490.9|86535.1|86485.1|44
1606149580000|2020-11-23 16:39:40|86535|86485|86535|86485|86538.4|86488.4|86534.3|86484.3|48
1606149590000|2020-11-23 16:39:50|86536|86486|86540.9|86490.9|86542.4|86492.4|86534.7|86484.7|54
1606149600000|2020-11-23 16:40:00|86541.4|86491.4|86542.1|86492.1|86543.3|86493.3|86539.8|86489.8|35
1606149610000|2020-11-23 16:40:10|86542|86492|86546.8|86496.8|86547.1|86497.1|86541.7|86491.7|49
1606149620000|2020-11-23 16:40:20|86546.3|86496.3|86550.8|86500.8|86552|86502|86539.3|86489.3|60
1606149630000|2020-11-23 16:40:30|86549.9|86499.9|86554.6|86504.6|86554.6|86504.6|86547.7|86497.7|50
1606149640000|2020-11-23 16:40:40|86554.4|86504.4|86551.1|86501.1|86557.3|86507.3|86549.9|86499.9|47
1606149650000|2020-11-23 16:40:50|86551.8|86501.8|86550.1|86500.1|86552.2|86510.2|86535.2|86497.7|38
1606149660000|2020-11-23 16:41:00|86549.9|86499.9|86542|86517|86556.5|86517|86542|86497.4|49
1606149670000|2020-11-23 16:41:10|86541.6|86516.6|86552|86502|86554.4|86517|86541.6|86500.4|34
1606149680000|2020-11-23 16:41:20|86552.9|86502.9|86552.5|86502.5|86556.2|86517.6|86542.2|86501.9|28
1606149690000|2020-11-23 16:41:30|86551.5|86501.5|86552.6|86502.6|86554.4|86504.4|86551.3|86501.3|35
1606149700000|2020-11-23 16:41:40|86552.5|86502.5|86550.1|86500.1|86553|86512.9|86537.4|86500.1|27
1606149710000|2020-11-23 16:41:50|86550|86500|86526.9|86501.9|86550|86502.5|86526.7|86489.8|49
1606149720000|2020-11-23 16:42:00|86526.8|86501.8|86546.1|86496.1|86547.8|86503.6|86526.8|86487.3|55
1606149730000|2020-11-23 16:42:10|86546|86496|86545.4|86495.4|86546.3|86508.2|86532.3|86494.6|37
1606149740000|2020-11-23 16:42:20|86545.3|86495.3|86541|86516|86553.7|86516|86535.6|86494.8|31
1606149750000|2020-11-23 16:42:30|86541.7|86516.7|86559.1|86509.1|86561.8|86520.9|86541.7|86502.9|53
1606149760000|2020-11-23 16:42:40|86559.4|86509.4|86560.4|86510.4|86560.6|86510.6|86559.4|86509.4|29
1606149770000|2020-11-23 16:42:50|86560.3|86510.3|86557.3|86507.3|86561.2|86511.2|86556.1|86506.1|35
1606149780000|2020-11-23 16:43:00|86556.4|86506.4|86564.3|86514.3|86564.8|86525.4|86543.9|86506.4|34
1606149790000|2020-11-23 16:43:10|86563.2|86513.2|86564.1|86514.1|86564.7|86514.7|86558.8|86508.8|31
1606149800000|2020-11-23 16:43:20|86564.4|86514.4|86564.7|86514.7|86567.7|86517.7|86563.7|86513.7|38
1606149810000|2020-11-23 16:43:30|86564.4|86514.4|86559.3|86509.3|86564.4|86514.4|86558.6|86508.6|38
1606149820000|2020-11-23 16:43:40|86559.4|86509.4|86557.2|86507.2|86559.4|86509.4|86557.2|86507.2|23
1606149830000|2020-11-23 16:43:50|86557.4|86507.4|86558.2|86508.2|86558.3|86508.3|86557.2|86507.2|20
1606149840000|2020-11-23 16:44:00|86558.1|86508.1|86557.1|86507.1|86559.1|86519.2|86539.5|86501.2|52
1606149850000|2020-11-23 16:44:10|86557.4|86507.4|86549.5|86499.5|86557.6|86507.6|86549.5|86499.5|41
1606149860000|2020-11-23 16:44:20|86549.6|86499.6|86551.1|86501.1|86552.4|86502.4|86548.5|86498.5|38
1606149870000|2020-11-23 16:44:30|86550.8|86500.8|86539.7|86514.7|86551.1|86515.1|86537.9|86499|45
1606149880000|2020-11-23 16:44:40|86539.8|86514.8|86537.1|86512.1|86553.4|86515.2|86533.3|86495.5|47
1606149890000|2020-11-23 16:44:50|86536.4|86511.4|86548|86498|86549.8|86512.7|86536.3|86496|46
1606149900000|2020-11-23 16:45:00|86548.3|86498.3|86549.1|86499.1|86552.5|86511.9|86536.9|86496.6|62
1606149910000|2020-11-23 16:45:10|86548.9|86498.9|86547|86497|86550.6|86500.6|86546.1|86496.1|47
1606149920000|2020-11-23 16:45:20|86547.1|86497.1|86543.3|86493.3|86548.6|86507.9|86531.7|86492.8|45
1606149930000|2020-11-23 16:45:30|86543.1|86493.1|86541.8|86491.8|86544|86494|86541.3|86491.3|39
1606149940000|2020-11-23 16:45:40|86541.2|86491.2|86543.1|86493.1|86544.4|86494.4|86539.8|86489.8|41
1606149950000|2020-11-23 16:45:50|86543|86493|86540.2|86490.2|86544.2|86494.2|86540.2|86490.2|36
1606149960000|2020-11-23 16:46:00|86540.6|86490.6|86537.5|86487.5|86540.6|86490.6|86536.9|86486.9|44
1606149970000|2020-11-23 16:46:10|86537.2|86487.2|86540.2|86490.2|86540.5|86490.5|86537.2|86487.2|32
1606149980000|2020-11-23 16:46:20|86540.3|86490.3|86541.6|86491.6|86542.6|86492.6|86540.1|86490.1|30
1606149990000|2020-11-23 16:46:30|86541.7|86491.7|86532.6|86482.6|86541.8|86491.8|86532.2|86482.2|41
1606150000000|2020-11-23 16:46:40|86532.5|86482.5|86538.4|86488.4|86539.3|86489.3|86532.1|86482.1|42
1606150010000|2020-11-23 16:46:50|86538|86488|86539.9|86489.9|86540.1|86490.1|86537.3|86487.3|36
1606150020000|2020-11-23 16:47:00|86540.1|86490.1|86536.8|86486.8|86540.1|86490.1|86536.6|86486.6|39
1606150030000|2020-11-23 16:47:10|86536.7|86486.7|86537.8|86487.8|86537.8|86487.8|86534.6|86484.6|34
1606150040000|2020-11-23 16:47:20|86538|86488|86537.8|86487.8|86539.5|86489.5|86536.7|86486.7|46
1606150050000|2020-11-23 16:47:30|86538|86488|86536.8|86486.8|86539.2|86489.2|86536.1|86486.1|38
1606150060000|2020-11-23 16:47:40|86523.5|86498.5|86536.3|86486.3|86539.6|86498.6|86523.5|86486.3|30
1606150070000|2020-11-23 16:47:50|86536.1|86486.1|86533|86483|86536.1|86486.1|86531.9|86481.9|43
1606150080000|2020-11-23 16:48:00|86533.1|86483.1|86539.5|86489.5|86539.7|86489.7|86533.1|86483.1|56
1606150090000|2020-11-23 16:48:10|86540.4|86490.4|86538|86488|86541.2|86491.2|86537.1|86487.1|41
1606150100000|2020-11-23 16:48:20|86538.1|86488.1|86535.5|86485.5|86538.9|86488.9|86535.4|86485.4|50
1606150110000|2020-11-23 16:48:30|86535.2|86485.2|86535.1|86485.1|86537.3|86487.3|86535.1|86485.1|45
1606150120000|2020-11-23 16:48:40|86535.2|86485.2|86528.2|86478.2|86536.6|86486.6|86526.7|86476.7|58
1606150130000|2020-11-23 16:48:50|86528.7|86478.7|86528.4|86478.4|86528.8|86490.1|86514.4|86476.4|31
1606150140000|2020-11-23 16:49:00|86527.9|86477.9|86527.6|86477.6|86532.1|86482.1|86527|86477|49
1606150150000|2020-11-23 16:49:10|86528.1|86478.1|86531.1|86481.1|86532.1|86482.1|86526.8|86476.8|49
1606150160000|2020-11-23 16:49:20|86532.5|86482.5|86526.6|86476.6|86532.5|86482.5|86524.9|86474.9|53
1606150170000|2020-11-23 16:49:30|86526.5|86476.5|86523.8|86473.8|86528.5|86478.5|86523.2|86473.2|48
1606150180000|2020-11-23 16:49:40|86524|86474|86515.3|86465.3|86524.5|86478.4|86503.4|86465.2|55
1606150190000|2020-11-23 16:49:50|86515.4|86465.4|86517.4|86467.4|86519|86469|86515|86465|48
1606150200000|2020-11-23 16:50:00|86517.6|86467.6|86507.8|86482.8|86522.2|86483|86505.5|86466.7|54
1606150210000|2020-11-23 16:50:10|86507.9|86482.9|86512.1|86487.1|86524.2|86487.1|86507.9|86468.4|49
1606150220000|2020-11-23 16:50:20|86512.6|86487.6|86523.5|86473.5|86526.1|86488|86511.9|86472.2|41
1606150230000|2020-11-23 16:50:30|86523.8|86473.8|86528.7|86478.7|86530.3|86480.3|86522.8|86472.8|27
1606150240000|2020-11-23 16:50:40|86530.5|86480.5|86528.1|86478.1|86530.5|86489.6|86511.1|86474.9|39
1606150250000|2020-11-23 16:50:50|86529.1|86479.1|86520.2|86470.2|86529.1|86489.3|86509.4|86468.2|49
1606150260000|2020-11-23 16:51:00|86520.3|86470.3|86519.4|86469.4|86521.8|86471.8|86519.4|86469.4|34
1606150270000|2020-11-23 16:51:10|86519.3|86469.3|86513.9|86463.9|86519.6|86475.3|86500.3|86462.1|41
1606150280000|2020-11-23 16:51:20|86514|86464|86515.6|86465.6|86516.3|86466.3|86513.6|86463.6|39
1606150290000|2020-11-23 16:51:30|86514.8|86464.8|86527.2|86477.2|86527.2|86488.4|86509.1|86464.8|40
1606150300000|2020-11-23 16:51:40|86513.8|86488.8|86533.4|86483.4|86536.8|86497.4|86513.4|86483|53
1606150310000|2020-11-23 16:51:50|86531.3|86481.3|86532.5|86482.5|86536|86486|86531.3|86481.3|41
1606150320000|2020-11-23 16:52:00|86533|86483|86528.9|86478.9|86534|86484|86528.2|86478.2|31
1606150330000|2020-11-23 16:52:10|86528.8|86478.8|86529.3|86479.3|86531.1|86481.1|86526.7|86476.7|46
1606150340000|2020-11-23 16:52:20|86529.5|86479.5|86530.6|86480.6|86534.1|86484.1|86528.1|86478.1|37
1606150350000|2020-11-23 16:52:30|86530.7|86480.7|86530.4|86480.4|86530.7|86480.7|86528.4|86478.4|34
1606150360000|2020-11-23 16:52:40|86530.3|86480.3|86529.9|86479.9|86531.4|86481.4|86528.9|86478.9|36
1606150370000|2020-11-23 16:52:50|86529.6|86479.6|86536.8|86486.8|86539.7|86489.7|86528.4|86478.4|48
1606150380000|2020-11-23 16:53:00|86537.7|86487.7|86540.1|86490.1|86540.5|86501.5|86526.5|86486.1|41
1606150390000|2020-11-23 16:53:10|86539.7|86489.7|86537.3|86487.3|86539.9|86501.3|86523.7|86485.8|32
1606150400000|2020-11-23 16:53:20|86537.5|86487.5|86541.3|86491.3|86541.4|86504|86525.5|86487.2|41
1606150410000|2020-11-23 16:53:30|86541.5|86491.5|86539|86489|86541.5|86491.5|86538.3|86488.3|23
1606150420000|2020-11-23 16:53:40|86538.9|86488.9|86539.7|86489.7|86540.3|86490.3|86538|86488|30
1606150430000|2020-11-23 16:53:50|86539.6|86489.6|86539.4|86489.4|86540.4|86490.4|86539.3|86489.3|33
1606150440000|2020-11-23 16:54:00|86540.2|86490.2|86519.4|86494.4|86540.5|86500.2|86519.4|86481.3|56
1606150450000|2020-11-23 16:54:10|86520.5|86495.5|86531.9|86481.9|86532.8|86495.5|86520|86481.1|38
1606150460000|2020-11-23 16:54:20|86532|86482|86535.5|86485.5|86535.5|86485.5|86530.9|86480.9|34
1606150470000|2020-11-23 16:54:30|86535.3|86485.3|86538.4|86488.4|86540|86490|86535.2|86485.2|49
1606150480000|2020-11-23 16:54:40|86539.2|86489.2|86540.7|86490.7|86541.4|86491.4|86538.3|86488.3|44
1606150490000|2020-11-23 16:54:50|86540.2|86490.2|86535.9|86485.9|86542.7|86492.7|86535.1|86485.1|48
1606150500000|2020-11-23 16:55:00|86535.5|86485.5|86532|86482|86535.5|86498.4|86522.5|86480.2|61
1606150510000|2020-11-23 16:55:10|86531.3|86481.3|86528.9|86478.9|86532|86482|86528.5|86478.5|47
1606150520000|2020-11-23 16:55:20|86528.8|86478.8|86510.6|86485.6|86529|86489.9|86508.6|86471.3|49
1606150530000|2020-11-23 16:55:30|86510.9|86485.9|86527.8|86477.8|86530.9|86485.9|86510.4|86474.1|56
1606150540000|2020-11-23 16:55:40|86527.3|86477.3|86530.2|86480.2|86531.1|86481.1|86526.9|86476.9|40
1606150550000|2020-11-23 16:55:50|86529.6|86479.6|86529.5|86479.5|86532|86482|86523.3|86473.3|55
1606150560000|2020-11-23 16:56:00|86529.4|86479.4|86539.1|86489.1|86539.4|86498.4|86521.4|86479.3|55
1606150570000|2020-11-23 16:56:10|86538.7|86488.7|86537.2|86487.2|86539.7|86489.7|86536.5|86486.5|40
1606150580000|2020-11-23 16:56:20|86537.3|86487.3|86542.7|86492.7|86544|86505.8|86530.8|86486.9|44
1606150590000|2020-11-23 16:56:30|86541.9|86491.9|86536.3|86486.3|86543.3|86493.3|86536.3|86486.3|45
1606150600000|2020-11-23 16:56:40|86536.4|86486.4|86537.8|86487.8|86538.8|86498.9|86523.5|86485.2|46
1606150610000|2020-11-23 16:56:50|86537.7|86487.7|86535.5|86485.5|86539.1|86489.1|86533.9|86483.9|53
1606150620000|2020-11-23 16:57:00|86535.2|86485.2|86538.2|86488.2|86539.7|86489.7|86534|86484|42
1606150630000|2020-11-23 16:57:10|86538.3|86488.3|86542.5|86492.5|86543|86493|86535.8|86485.8|51
1606150640000|2020-11-23 16:57:20|86542.2|86492.2|86539.3|86489.3|86542.6|86492.6|86536.8|86486.8|42
1606150650000|2020-11-23 16:57:30|86539.1|86489.1|86539.8|86489.8|86540.5|86490.5|86538.2|86488.2|37
1606150660000|2020-11-23 16:57:40|86539.5|86489.5|86533.9|86483.9|86539.9|86498.3|86518.4|86482.8|47
1606150670000|2020-11-23 16:57:50|86533.6|86483.6|86530.2|86480.2|86534.5|86493.9|86517.5|86479.8|37
1606150680000|2020-11-23 16:58:00|86531.1|86481.1|86531.3|86481.3|86531.4|86481.4|86528.3|86478.3|41
1606150690000|2020-11-23 16:58:10|86531.2|86481.2|86529.8|86479.8|86531.2|86481.2|86528.5|86478.5|30
1606150700000|2020-11-23 16:58:20|86529.7|86479.7|86514.4|86464.4|86531|86484.1|86506.1|86460.1|44
1606150710000|2020-11-23 16:58:30|86514.2|86464.2|86513.5|86463.5|86515|86465|86511.4|86461.4|56
1606150720000|2020-11-23 16:58:40|86513.8|86463.8|86515.5|86465.5|86517.1|86467.1|86511.5|86461.5|40
1606150730000|2020-11-23 16:58:50|86515.2|86465.2|86509.1|86459.1|86516.2|86466.2|86508.2|86458.2|52
1606150740000|2020-11-23 16:59:00|86509.4|86459.4|86508.6|86458.6|86513.9|86463.9|86506.8|86456.8|55
1606150750000|2020-11-23 16:59:10|86508.4|86458.4|86512.5|86462.5|86513.6|86463.6|86508|86458|54
1606150760000|2020-11-23 16:59:20|86512.2|86462.2|86515.1|86465.1|86517.1|86467.1|86509.2|86459.2|46
1606150770000|2020-11-23 16:59:30|86516.6|86466.6|86510.4|86460.4|86518.1|86468.1|86509|86459|49
1606150780000|2020-11-23 16:59:40|86509.8|86459.8|86514.2|86464.2|86514.2|86464.2|86509.8|86459.8|44
1606150790000|2020-11-23 16:59:50|86514.4|86464.4|86523.7|86473.7|86530.1|86480.1|86511.9|86461.9|49
1606150800000|2020-11-23 17:00:00|86522.8|86472.8|86522.9|86472.9|86527.5|86477.5|86522.6|86472.6|59
1606150810000|2020-11-23 17:00:10|86523|86473|86518.4|86468.4|86524.3|86474.3|86515.5|86465.5|55
1606150820000|2020-11-23 17:00:20|86517.8|86467.8|86526.1|86476.1|86527.8|86477.8|86516.1|86466.1|63
1606150830000|2020-11-23 17:00:30|86526.8|86476.8|86532.6|86482.6|86533|86483|86525.1|86475.1|58
1606150840000|2020-11-23 17:00:40|86531.5|86481.5|86540.4|86490.4|86555.8|86505.8|86531.5|86481.5|72
1606150850000|2020-11-23 17:00:50|86540.6|86490.6|86541.9|86491.9|86543.1|86493.1|86539|86489|59
1606150860000|2020-11-23 17:01:00|86540.5|86490.5|86538.6|86488.6|86540.5|86490.5|86538.4|86488.4|43
1606150870000|2020-11-23 17:01:10|86538.7|86488.7|86535.6|86485.6|86538.7|86488.7|86531.2|86481.2|53
1606150880000|2020-11-23 17:01:20|86535.4|86485.4|86532.6|86482.6|86537.7|86487.7|86532.6|86482.6|41
1606150890000|2020-11-23 17:01:30|86532.8|86482.8|86533.5|86483.5|86536.6|86486.6|86530.5|86480.5|36
1606150900000|2020-11-23 17:01:40|86534.9|86484.9|86545.3|86495.3|86547.2|86497.2|86522.6|86472.6|68
1606150910000|2020-11-23 17:01:50|86545.2|86495.2|86536.8|86486.8|86545.5|86495.5|86536.8|86486.8|50
1606150920000|2020-11-23 17:02:00|86537.4|86487.4|86540.5|86490.5|86541.5|86491.5|86536.1|86486.1|50
1606150930000|2020-11-23 17:02:10|86540.4|86490.4|86540.3|86490.3|86541.1|86491.1|86539.8|86489.8|40
1606150940000|2020-11-23 17:02:20|86540.2|86490.2|86547.4|86497.4|86564.8|86514.8|86539.3|86489.3|64
1606150950000|2020-11-23 17:02:30|86546.8|86496.8|86551.9|86501.9|86554.9|86504.9|86543.2|86493.2|70
1606150960000|2020-11-23 17:02:40|86552|86502|86540|86490|86555.4|86505.4|86539.6|86489.6|64
1606150970000|2020-11-23 17:02:50|86540.3|86490.3|86520.6|86470.6|86540.6|86490.6|86515.5|86465.5|71
1606150980000|2020-11-23 17:03:00|86520.5|86470.5|86518.7|86468.7|86522.3|86472.3|86518.7|86468.7|47
1606150990000|2020-11-23 17:03:10|86518.6|86468.6|86516.2|86466.2|86522.4|86472.4|86515.1|86465.1|62
1606151000000|2020-11-23 17:03:20|86516.1|86466.1|86516.8|86466.8|86524.3|86474.3|86515|86465|56
1606151010000|2020-11-23 17:03:30|86517.8|86467.8|86519.3|86469.3|86519.3|86469.3|86516.6|86466.6|38
1606151020000|2020-11-23 17:03:40|86519.4|86469.4|86522|86472|86531.1|86481.1|86519.2|86469.2|61
1606151030000|2020-11-23 17:03:50|86520.6|86470.6|86516.8|86466.8|86521.3|86471.3|86516.8|86466.8|48
1606151040000|2020-11-23 17:04:00|86516.3|86466.3|86503.3|86453.3|86516.3|86466.3|86501.6|86451.6|67
1606151050000|2020-11-23 17:04:10|86506.6|86456.6|86514.8|86464.8|86515.8|86465.8|86506.6|86456.6|57
1606151060000|2020-11-23 17:04:20|86514.9|86464.9|86516.5|86466.5|86516.5|86466.5|86513|86463|47
1606151070000|2020-11-23 17:04:30|86515.9|86465.9|86517.3|86467.3|86519.6|86469.6|86515.5|86465.5|53
1606151080000|2020-11-23 17:04:40|86517.5|86467.5|86514.4|86464.4|86519.2|86469.2|86512.9|86462.9|55
1606151090000|2020-11-23 17:04:50|86513.9|86463.9|86513.3|86463.3|86517|86467|86513.3|86463.3|51
1606151100000|2020-11-23 17:05:00|86513.6|86463.6|86511.8|86461.8|86514.3|86464.3|86509.4|86459.4|59
1606151110000|2020-11-23 17:05:10|86511.7|86461.7|86511.5|86461.5|86512.2|86462.2|86509.5|86459.5|52
1606151120000|2020-11-23 17:05:20|86511.8|86461.8|86511.1|86461.1|86512.8|86462.8|86511.1|86461.1|47
1606151130000|2020-11-23 17:05:30|86513.6|86463.6|86513.8|86463.8|86514.4|86464.4|86510.7|86460.7|54
1606151140000|2020-11-23 17:05:40|86513.9|86463.9|86515.7|86465.7|86516.4|86466.4|86513.6|86463.6|56
1606151150000|2020-11-23 17:05:50|86515.8|86465.8|86515.2|86465.2|86516|86466|86513.4|86463.4|48
1606151160000|2020-11-23 17:06:00|86515.3|86465.3|86515.6|86465.6|86516.1|86466.1|86512.9|86462.9|52
1606151170000|2020-11-23 17:06:10|86515.5|86465.5|86514.4|86464.4|86515.6|86465.6|86514.4|86464.4|45
1606151180000|2020-11-23 17:06:20|86514.5|86464.5|86515.6|86465.6|86516.4|86466.4|86514.3|86464.3|41
1606151190000|2020-11-23 17:06:30|86515.8|86465.8|86511.9|86461.9|86516.1|86466.1|86511.5|86461.5|28
1606151200000|2020-11-23 17:06:40|86511.7|86461.7|86507.9|86457.9|86512|86462|86505.7|86455.7|41
1606151210000|2020-11-23 17:06:50|86508.3|86458.3|86506.6|86456.6|86508.6|86458.6|86506.3|86456.3|25
1606151220000|2020-11-23 17:07:00|86506.8|86456.8|86498.4|86448.4|86506.8|86456.8|86498|86448|54
1606151230000|2020-11-23 17:07:10|86498.5|86448.5|86500.8|86450.8|86502|86452|86496.7|86446.7|53
1606151240000|2020-11-23 17:07:20|86500.7|86450.7|86500.1|86450.1|86501.8|86451.8|86500.1|86450.1|44
1606151250000|2020-11-23 17:07:30|86500.5|86450.5|86501.8|86451.8|86505.5|86455.5|86500.5|86450.5|46
1606151260000|2020-11-23 17:07:40|86501.9|86451.9|86499.8|86449.8|86501.9|86451.9|86499.7|86449.7|28
1606151270000|2020-11-23 17:07:50|86499.9|86449.9|86501.1|86451.1|86502.9|86452.9|86498.4|86448.4|54
1606151280000|2020-11-23 17:08:00|86501.3|86451.3|86504.3|86454.3|86505.5|86455.5|86501.2|86451.2|48
1606151290000|2020-11-23 17:08:10|86503.7|86453.7|86502.2|86452.2|86504.8|86454.8|86502.2|86452.2|39
1606151300000|2020-11-23 17:08:20|86502|86452|86501.5|86451.5|86503.7|86453.7|86501.1|86451.1|37
1606151310000|2020-11-23 17:08:30|86501.4|86451.4|86500.7|86450.7|86502.4|86452.4|86498.4|86448.4|42
1606151320000|2020-11-23 17:08:40|86499.9|86449.9|86498.7|86448.7|86500.3|86450.3|86498.2|86448.2|33
1606151330000|2020-11-23 17:08:50|86499.5|86449.5|86498.9|86448.9|86500.8|86450.8|86497.5|86447.5|41
1606151340000|2020-11-23 17:09:00|86498.3|86448.3|86495.2|86445.2|86498.7|86448.7|86490.1|86440.1|56
1606151350000|2020-11-23 17:09:10|86494.9|86444.9|86494.1|86444.1|86497.9|86447.9|86492|86442|58
1606151360000|2020-11-23 17:09:20|86493.8|86443.8|86492.7|86442.7|86494.8|86444.8|86491.3|86441.3|50
1606151370000|2020-11-23 17:09:30|86492.2|86442.2|86498.6|86448.6|86499.4|86449.4|86490.6|86440.6|58
1606151380000|2020-11-23 17:09:40|86498.4|86448.4|86488.1|86438.1|86499|86449|86486.9|86436.9|65
1606151390000|2020-11-23 17:09:50|86487.2|86437.2|86488.2|86438.2|86491.4|86441.4|86486.4|86436.4|54
1606151400000|2020-11-23 17:10:00|86489.1|86439.1|86490.1|86440.1|86490.5|86440.5|86485.4|86435.4|70
1606151410000|2020-11-23 17:10:10|86490|86440|86498.7|86448.7|86503.8|86453.8|86486.4|86436.4|75
1606151420000|2020-11-23 17:10:20|86498.4|86448.4|86492.7|86442.7|86498.7|86448.7|86490.9|86440.9|65
1606151430000|2020-11-23 17:10:30|86492.4|86442.4|86493.1|86443.1|86497.3|86447.3|86492.3|86442.3|43
1606151440000|2020-11-23 17:10:40|86493.4|86443.4|86491.5|86441.5|86496.6|86446.6|86490.1|86440.1|45
1606151450000|2020-11-23 17:10:50|86491.6|86441.6|86493.9|86443.9|86493.9|86443.9|86486.6|86436.6|61
1606151460000|2020-11-23 17:11:00|86495.3|86445.3|86494.1|86444.1|86495.3|86445.3|86491.9|86441.9|55
1606151470000|2020-11-23 17:11:10|86493.5|86443.5|86491.5|86441.5|86494.7|86444.7|86488.9|86438.9|49
1606151480000|2020-11-23 17:11:20|86491.6|86441.6|86498|86448|86500.6|86450.6|86490.3|86440.3|60
1606151490000|2020-11-23 17:11:30|86497.9|86447.9|86497.4|86447.4|86501.1|86451.1|86496|86446|46
1606151500000|2020-11-23 17:11:40|86496.2|86446.2|86493.7|86443.7|86497.8|86447.8|86492.7|86442.7|53
1606151510000|2020-11-23 17:11:50|86493.8|86443.8|86497|86447|86497.2|86447.2|86492.3|86442.3|45
1606151520000|2020-11-23 17:12:00|86497.4|86447.4|86500.3|86450.3|86500.7|86450.7|86495.2|86445.2|44
1606151530000|2020-11-23 17:12:10|86499.8|86449.8|86494.4|86444.4|86501.7|86451.7|86493.8|86443.8|61
1606151540000|2020-11-23 17:12:20|86494.3|86444.3|86500.1|86450.1|86503.2|86453.2|86494.3|86444.3|58
1606151550000|2020-11-23 17:12:30|86500|86450|86503.4|86453.4|86503.6|86453.6|86500|86450|44
1606151560000|2020-11-23 17:12:40|86503.1|86453.1|86501.1|86451.1|86503.4|86453.4|86500.7|86450.7|33
1606151570000|2020-11-23 17:12:50|86501.6|86451.6|86501.3|86451.3|86503.8|86453.8|86500.4|86450.4|46
1606151580000|2020-11-23 17:13:00|86501.2|86451.2|86498.3|86448.3|86501.7|86451.7|86498.3|86448.3|46
1606151590000|2020-11-23 17:13:10|86498.8|86448.8|86496.2|86446.2|86499.9|86449.9|86495.9|86445.9|49
1606151600000|2020-11-23 17:13:20|86496.1|86446.1|86493.7|86443.7|86497.1|86447.1|86493.6|86443.6|38
1606151610000|2020-11-23 17:13:30|86494.3|86444.3|86490.8|86440.8|86494.3|86444.3|86490.8|86440.8|27
1606151620000|2020-11-23 17:13:40|86490.6|86440.6|86491.2|86441.2|86494.9|86444.9|86490.5|86440.5|54
1606151630000|2020-11-23 17:13:50|86491.1|86441.1|86494|86444|86497.6|86447.6|86490.3|86440.3|54
1606151640000|2020-11-23 17:14:00|86493.9|86443.9|86496.5|86446.5|86497|86447|86493.3|86443.3|46
1606151650000|2020-11-23 17:14:10|86497|86447|86496.1|86446.1|86498.1|86448.1|86495.1|86445.1|55
1606151660000|2020-11-23 17:14:20|86495.9|86445.9|86500.7|86450.7|86503|86453|86495.9|86445.9|46
1606151670000|2020-11-23 17:14:30|86501.4|86451.4|86507.3|86457.3|86508.9|86458.9|86501.4|86451.4|57
1606151680000|2020-11-23 17:14:40|86507.5|86457.5|86508|86458|86510.2|86460.2|86507.4|86457.4|42
1606151690000|2020-11-23 17:14:50|86507.9|86457.9|86509.7|86459.7|86511.8|86461.8|86507.8|86457.8|48
1606151700000|2020-11-23 17:15:00|86510.6|86460.6|86513.9|86463.9|86516.7|86466.7|86510.6|86460.6|48
1606151710000|2020-11-23 17:15:10|86514|86464|86517.3|86467.3|86518|86468|86514|86464|45
1606151720000|2020-11-23 17:15:20|86517.5|86467.5|86517.9|86467.9|86521.3|86471.3|86516.9|86466.9|46
1606151730000|2020-11-23 17:15:30|86517.7|86467.7|86519.7|86469.7|86520.1|86470.1|86517.7|86467.7|35
1606151740000|2020-11-23 17:15:40|86519.4|86469.4|86524|86474|86524.3|86474.3|86518.1|86468.1|41
1606151750000|2020-11-23 17:15:50|86524.2|86474.2|86525|86475|86526.5|86476.5|86524.2|86474.2|47
1606151760000|2020-11-23 17:16:00|86524.8|86474.8|86529.9|86479.9|86532.9|86482.9|86522.5|86472.5|63
1606151770000|2020-11-23 17:16:10|86530.1|86480.1|86530.9|86480.9|86532|86482|86528|86478|53
1606151780000|2020-11-23 17:16:20|86530.6|86480.6|86530.4|86480.4|86532.1|86482.1|86529.8|86479.8|38
1606151790000|2020-11-23 17:16:30|86532.3|86482.3|86536.1|86486.1|86536.6|86486.6|86531.9|86481.9|49
1606151800000|2020-11-23 17:16:40|86536|86486|86539.1|86489.1|86541.2|86491.2|86535.7|86485.7|68
1606151810000|2020-11-23 17:16:50|86539|86489|86540.9|86490.9|86542.3|86492.3|86539|86489|40
1606151820000|2020-11-23 17:17:00|86540.7|86490.7|86545.2|86495.2|86545.5|86495.5|86540.1|86490.1|62
1606151830000|2020-11-23 17:17:10|86544.7|86494.7|86544.2|86494.2|86546.3|86496.3|86543.6|86493.6|51
1606151840000|2020-11-23 17:17:20|86544.7|86494.7|86549.5|86499.5|86549.9|86499.9|86544.7|86494.7|48
1606151850000|2020-11-23 17:17:30|86549.4|86499.4|86544.1|86494.1|86551.3|86501.3|86543.9|86493.9|49
1606151860000|2020-11-23 17:17:40|86544.3|86494.3|86544.2|86494.2|86544.7|86494.7|86543.1|86493.1|47
1606151870000|2020-11-23 17:17:50|86544.1|86494.1|86536.5|86486.5|86544.3|86494.3|86536.5|86486.5|43
1606151880000|2020-11-23 17:18:00|86534.8|86484.8|86534.4|86484.4|86537.8|86487.8|86534.3|86484.3|51
1606151890000|2020-11-23 17:18:10|86533.5|86483.5|86532.3|86482.3|86533.6|86483.6|86530.2|86480.2|45
1606151900000|2020-11-23 17:18:20|86533|86483|86530.8|86480.8|86533.1|86483.1|86530.1|86480.1|35
1606151910000|2020-11-23 17:18:30|86531.7|86481.7|86531.4|86481.4|86531.7|86481.7|86529.3|86479.3|37
1606151920000|2020-11-23 17:18:40|86531.6|86481.6|86531|86481|86532.4|86482.4|86530.7|86480.7|46
1606151930000|2020-11-23 17:18:50|86531.1|86481.1|86530.3|86480.3|86531.9|86481.9|86530.3|86480.3|41
1606151940000|2020-11-23 17:19:00|86530.4|86480.4|86527.7|86477.7|86530.6|86480.6|86527.1|86477.1|39
1606151950000|2020-11-23 17:19:10|86528.1|86478.1|86532.8|86482.8|86533.7|86483.7|86527.3|86477.3|36
1606151960000|2020-11-23 17:19:20|86532.7|86482.7|86531|86481|86533|86483|86530|86480|43
1606151970000|2020-11-23 17:19:30|86531.1|86481.1|86533.9|86483.9|86534.5|86484.5|86528.2|86478.2|47
1606151980000|2020-11-23 17:19:40|86533.8|86483.8|86533.4|86483.4|86534.1|86484.1|86532.6|86482.6|42
1606151990000|2020-11-23 17:19:50|86533.5|86483.5|86537.1|86487.1|86537.6|86487.6|86533|86483|39
1606152000000|2020-11-23 17:20:00|86537|86487|86540|86490|86540.6|86490.6|86534.6|86484.6|43
1606152010000|2020-11-23 17:20:10|86539.9|86489.9|86535.6|86485.6|86540.3|86490.3|86535.6|86485.6|36
1606152020000|2020-11-23 17:20:20|86535.4|86485.4|86533.9|86483.9|86536|86486|86533.8|86483.8|23
1606152030000|2020-11-23 17:20:30|86534.2|86484.2|86532.1|86482.1|86534.4|86484.4|86532|86482|27
1606152040000|2020-11-23 17:20:40|86532|86482|86533.4|86483.4|86533.6|86483.6|86532|86482|14
1606152050000|2020-11-23 17:20:50|86533.5|86483.5|86533.2|86483.2|86533.8|86483.8|86533|86483|14
1606152060000|2020-11-23 17:21:00|86533.3|86483.3|86534|86484|86534|86484|86529.3|86479.3|39
1606152070000|2020-11-23 17:21:10|86533.8|86483.8|86531|86481|86534.5|86484.5|86529.8|86479.8|35
1606152080000|2020-11-23 17:21:20|86530.7|86480.7|86530.7|86480.7|86531.7|86481.7|86530.3|86480.3|29
1606152090000|2020-11-23 17:21:30|86530.4|86480.4|86530|86480|86530.5|86480.5|86528.4|86478.4|23
1606152100000|2020-11-23 17:21:40|86530.1|86480.1|86528|86478|86530.1|86480.1|86527.6|86477.6|27
1606152110000|2020-11-23 17:21:50|86527.8|86477.8|86527.8|86477.8|86529.1|86479.1|86526.7|86476.7|32
1606152120000|2020-11-23 17:22:00|86528.1|86478.1|86532.4|86482.4|86532.5|86482.5|86527.8|86477.8|24
1606152130000|2020-11-23 17:22:10|86532.2|86482.2|86531.8|86481.8|86532.6|86482.6|86531.6|86481.6|15
1606152140000|2020-11-23 17:22:20|86531.4|86481.4|86531.3|86481.3|86531.6|86481.6|86531|86481|12
1606152150000|2020-11-23 17:22:30|86531.9|86481.9|86529.5|86479.5|86531.9|86481.9|86529.4|86479.4|13
1606152160000|2020-11-23 17:22:40|86529.2|86479.2|86527.1|86477.1|86530.2|86480.2|86523.1|86473.1|43
1606152170000|2020-11-23 17:22:50|86527|86477|86524.9|86474.9|86527|86477|86523.6|86473.6|39
1606152180000|2020-11-23 17:23:00|86525.4|86475.4|86529.7|86479.7|86529.8|86479.8|86525.4|86475.4|40
1606152190000|2020-11-23 17:23:10|86529.8|86479.8|86532.3|86482.3|86532.7|86482.7|86529.7|86479.7|35
1606152200000|2020-11-23 17:23:20|86531.7|86481.7|86522.4|86472.4|86531.7|86481.7|86522|86472|45
1606152210000|2020-11-23 17:23:30|86522|86472|86523.3|86473.3|86526|86476|86522|86472|51
1606152220000|2020-11-23 17:23:40|86523|86473|86512.9|86462.9|86523.2|86473.2|86512.8|86462.8|60
1606152230000|2020-11-23 17:23:50|86513|86463|86509.2|86459.2|86513|86463|86509.1|86459.1|56
1606152240000|2020-11-23 17:24:00|86509.1|86459.1|86513.5|86463.5|86514.2|86464.2|86509.1|86459.1|42
1606152250000|2020-11-23 17:24:10|86513.6|86463.6|86512.6|86462.6|86513.8|86463.8|86510.7|86460.7|45
1606152260000|2020-11-23 17:24:20|86512.5|86462.5|86512|86462|86512.7|86462.7|86510.6|86460.6|35
1606152270000|2020-11-23 17:24:30|86514.8|86464.8|86512|86462|86514.8|86464.8|86511.2|86461.2|56
1606152280000|2020-11-23 17:24:40|86511.9|86461.9|86502.1|86452.1|86512.4|86462.4|86501|86451|57
1606152290000|2020-11-23 17:24:50|86502|86452|86491.7|86441.7|86502|86452|86491.3|86441.3|60
1606152300000|2020-11-23 17:25:00|86491.8|86441.8|86488.6|86438.6|86494|86444|86486.7|86436.7|58
1606152310000|2020-11-23 17:25:10|86488.8|86438.8|86492.5|86442.5|86493.6|86443.6|86487.4|86437.4|51
1606152320000|2020-11-23 17:25:20|86492.6|86442.6|86485.9|86435.9|86494.5|86444.5|86485.9|86435.9|67
1606152330000|2020-11-23 17:25:30|86487.4|86437.4|86495|86445|86495.6|86445.6|86487.3|86437.3|55
1606152340000|2020-11-23 17:25:40|86495.6|86445.6|86491.2|86441.2|86496.2|86446.2|86490.3|86440.3|66
1606152350000|2020-11-23 17:25:50|86490.7|86440.7|86488.9|86438.9|86492.5|86442.5|86487.5|86437.5|51
1606152360000|2020-11-23 17:26:00|86488.2|86438.2|86494.2|86444.2|86495.8|86445.8|86488|86438|58
1606152370000|2020-11-23 17:26:10|86494.1|86444.1|86496.5|86446.5|86496.5|86446.5|86493.5|86443.5|49
1606152380000|2020-11-23 17:26:20|86495.9|86445.9|86490.1|86440.1|86495.9|86445.9|86488.7|86438.7|52
1606152390000|2020-11-23 17:26:30|86489.8|86439.8|86488.2|86438.2|86490.1|86440.1|86485.7|86435.7|43
1606152400000|2020-11-23 17:26:40|86487.8|86437.8|86491.3|86441.3|86492.1|86442.1|86485.7|86435.7|44
1606152410000|2020-11-23 17:26:50|86493.6|86443.6|86490.3|86440.3|86496.2|86446.2|86489.4|86439.4|56
1606152420000|2020-11-23 17:27:00|86490.9|86440.9|86494.8|86444.8|86494.8|86444.8|86490.4|86440.4|60
1606152430000|2020-11-23 17:27:10|86495|86445|86497.8|86447.8|86499.2|86449.2|86494.5|86444.5|59
1606152440000|2020-11-23 17:27:20|86497.3|86447.3|86495.8|86445.8|86498.3|86448.3|86495.6|86445.6|37
1606152450000|2020-11-23 17:27:30|86495.4|86445.4|86502.4|86452.4|86503.1|86453.1|86494.9|86444.9|41
1606152460000|2020-11-23 17:27:40|86502.9|86452.9|86493.4|86443.4|86503.1|86453.1|86492.6|86442.6|57
1606152470000|2020-11-23 17:27:50|86493.6|86443.6|86499.4|86449.4|86499.4|86449.4|86491.9|86441.9|45
1606152480000|2020-11-23 17:28:00|86499.3|86449.3|86496.3|86446.3|86499.3|86449.3|86493.7|86443.7|47
1606152490000|2020-11-23 17:28:10|86496.4|86446.4|86500.2|86450.2|86500.2|86450.2|86495.7|86445.7|44
1606152500000|2020-11-23 17:28:20|86500.3|86450.3|86502.9|86452.9|86503.7|86453.7|86498.1|86448.1|43
1606152510000|2020-11-23 17:28:30|86503.5|86453.5|86503.7|86453.7|86504.9|86454.9|86502.6|86452.6|42
1606152520000|2020-11-23 17:28:40|86503.8|86453.8|86504.8|86454.8|86505.6|86455.6|86503.6|86453.6|37
1606152530000|2020-11-23 17:28:50|86504.7|86454.7|86504.9|86454.9|86506.9|86456.9|86504.2|86454.2|44
1606152540000|2020-11-23 17:29:00|86505.1|86455.1|86501.6|86451.6|86505.9|86455.9|86499.4|86449.4|54
1606152550000|2020-11-23 17:29:10|86501.7|86451.7|86504.9|86454.9|86505.8|86455.8|86499|86449|48
1606152560000|2020-11-23 17:29:20|86504.8|86454.8|86507.6|86457.6|86507.6|86457.6|86504.7|86454.7|49
1606152570000|2020-11-23 17:29:30|86507.3|86457.3|86516.9|86466.9|86520.4|86470.4|86507.3|86457.3|57
1606152580000|2020-11-23 17:29:40|86516.8|86466.8|86516.9|86466.9|86517.3|86467.3|86514.9|86464.9|46
1606152590000|2020-11-23 17:29:50|86516.6|86466.6|86513.2|86463.2|86516.7|86466.7|86513.2|86463.2|54
1606152600000|2020-11-23 17:30:00|86513.4|86463.4|86511.2|86461.2|86516.6|86466.6|86508.8|86458.8|60
1606152610000|2020-11-23 17:30:10|86512.3|86462.3|86491.4|86441.4|86515.7|86469.3|86489.9|86439.9|54
1606152620000|2020-11-23 17:30:20|86491|86441|86489.3|86439.3|86491.8|86441.8|86489.2|86439.2|39
1606152630000|2020-11-23 17:30:30|86489.7|86439.7|86490.9|86440.9|86491.4|86441.4|86489.7|86439.7|30
1606152640000|2020-11-23 17:30:40|86491.3|86441.3|86491|86441|86492.5|86442.5|86489.3|86439.3|38
1606152650000|2020-11-23 17:30:50|86491.3|86441.3|86497.6|86447.6|86497.8|86447.8|86491.3|86441.3|48
1606152660000|2020-11-23 17:31:00|86496|86446|86486.8|86436.8|86496.7|86446.7|86486.5|86436.5|55
1606152670000|2020-11-23 17:31:10|86486.9|86436.9|86484.2|86434.2|86487.2|86437.2|86482|86432|54
1606152680000|2020-11-23 17:31:20|86484.1|86434.1|86481.6|86431.6|86484.7|86434.7|86480.5|86430.5|47
1606152690000|2020-11-23 17:31:30|86482.3|86432.3|86482|86432|86483.2|86433.2|86478.8|86428.8|45
1606152700000|2020-11-23 17:31:40|86482.1|86432.1|86482.9|86432.9|86484.1|86434.1|86479.9|86429.9|48
1606152710000|2020-11-23 17:31:50|86482.3|86432.3|86473.8|86423.8|86483.7|86433.7|86473.2|86423.2|42
1606152720000|2020-11-23 17:32:00|86472.5|86422.5|86475.6|86425.6|86475.8|86425.8|86471.4|86421.4|58
1606152730000|2020-11-23 17:32:10|86476|86426|86475.9|86425.9|86477.9|86427.9|86472.2|86422.2|62
1606152740000|2020-11-23 17:32:20|86475.4|86425.4|86472.5|86422.5|86475.5|86425.5|86471.9|86421.9|48
1606152750000|2020-11-23 17:32:30|86471.9|86421.9|86470.2|86420.2|86472.2|86422.2|86469.7|86419.7|39
1606152760000|2020-11-23 17:32:40|86469.7|86419.7|86463.4|86413.4|86469.7|86419.7|86461.2|86411.2|60
1606152770000|2020-11-23 17:32:50|86463.5|86413.5|86450.4|86400.4|86464.9|86414.9|86449|86399|57
1606152780000|2020-11-23 17:33:00|86452.8|86402.8|86429.8|86379.8|86452.8|86402.8|86429.8|86379.8|63
1606152790000|2020-11-23 17:33:10|86431.7|86381.7|86434.3|86384.3|86435.2|86385.2|86429.2|86379.2|56
1606152800000|2020-11-23 17:33:20|86433.8|86383.8|86443.2|86393.2|86444.3|86394.3|86433.8|86383.8|55
1606152810000|2020-11-23 17:33:30|86443.6|86393.6|86440.9|86390.9|86443.9|86393.9|86440.9|86390.9|44
1606152820000|2020-11-23 17:33:40|86440.5|86390.5|86435.2|86385.2|86440.8|86390.8|86432.7|86382.7|59
1606152830000|2020-11-23 17:33:50|86435.8|86385.8|86437.5|86387.5|86438.4|86388.4|86435.1|86385.1|45
1606152840000|2020-11-23 17:34:00|86437.4|86387.4|86434.3|86384.3|86441.8|86391.8|86434|86384|49
1606152850000|2020-11-23 17:34:10|86433.1|86383.1|86432.7|86382.7|86434.4|86384.4|86429.5|86379.5|47
1606152860000|2020-11-23 17:34:20|86432.8|86382.8|86433.3|86383.3|86433.9|86383.9|86432|86382|32
1606152870000|2020-11-23 17:34:30|86433|86383|86433.9|86383.9|86434.6|86384.6|86432.9|86382.9|24
1606152880000|2020-11-23 17:34:40|86433.7|86383.7|86433.1|86383.1|86435.2|86385.2|86433|86383|33
1606152890000|2020-11-23 17:34:50|86433.2|86383.2|86432.5|86382.5|86433.2|86383.2|86430.2|86380.2|30
1606152900000|2020-11-23 17:35:00|86432.8|86382.8|86430.7|86380.7|86433|86383|86430.4|86380.4|29
1606152910000|2020-11-23 17:35:10|86430.6|86380.6|86435.3|86385.3|86435.3|86385.3|86430.3|86380.3|34
1606152920000|2020-11-23 17:35:20|86436.1|86386.1|86434.2|86384.2|86436.7|86386.7|86432.9|86382.9|47
1606152930000|2020-11-23 17:35:30|86434.1|86384.1|86433.3|86383.3|86434.2|86384.2|86431.3|86381.3|40
1606152940000|2020-11-23 17:35:40|86433.1|86383.1|86432.5|86382.5|86434.3|86384.3|86431.6|86381.6|42
1606152950000|2020-11-23 17:35:50|86432.3|86382.3|86430.9|86380.9|86433.2|86383.2|86430.6|86380.6|28
1606152960000|2020-11-23 17:36:00|86430.8|86380.8|86428.5|86378.5|86431.6|86381.6|86428.4|86378.4|36
1606152970000|2020-11-23 17:36:10|86428.4|86378.4|86434.3|86384.3|86436|86386|86427|86377|46
1606152980000|2020-11-23 17:36:20|86433.8|86383.8|86432|86382|86434.1|86384.1|86431.8|86381.8|32
1606152990000|2020-11-23 17:36:30|86432.1|86382.1|86432.6|86382.6|86432.8|86382.8|86431.5|86381.5|23
1606153000000|2020-11-23 17:36:40|86432.5|86382.5|86434.8|86384.8|86434.8|86384.8|86432.4|86382.4|34
1606153010000|2020-11-23 17:36:50|86435.2|86385.2|86433.3|86383.3|86435.3|86385.3|86432.8|86382.8|24
1606153020000|2020-11-23 17:37:00|86433.5|86383.5|86432.6|86382.6|86433.6|86383.6|86432|86382|25
1606153030000|2020-11-23 17:37:10|86432.5|86382.5|86433.8|86383.8|86438.3|86388.3|86432.1|86382.1|39
1606153040000|2020-11-23 17:37:20|86433.7|86383.7|86432.2|86382.2|86433.7|86383.7|86431.9|86381.9|37
1606153050000|2020-11-23 17:37:30|86432.5|86382.5|86434|86384|86434.2|86384.2|86432.5|86382.5|25
1606153060000|2020-11-23 17:37:40|86433.9|86383.9|86432.5|86382.5|86434.3|86384.3|86431.8|86381.8|33
1606153070000|2020-11-23 17:37:50|86432.1|86382.1|86433.7|86383.7|86435.3|86385.3|86431.8|86381.8|38
1606153080000|2020-11-23 17:38:00|86433.4|86383.4|86431.8|86381.8|86434.5|86384.5|86430.9|86380.9|26
1606153090000|2020-11-23 17:38:10|86431.3|86381.3|86431.1|86381.1|86432.6|86382.6|86430.9|86380.9|40
1606153100000|2020-11-23 17:38:20|86431|86381|86430.2|86380.2|86431|86381|86429.8|86379.8|26
1606153110000|2020-11-23 17:38:30|86430.3|86380.3|86430.2|86380.2|86430.9|86380.9|86430|86380|28
1606153120000|2020-11-23 17:38:40|86430.3|86380.3|86424.9|86374.9|86430.3|86380.3|86424.8|86374.8|32
1606153130000|2020-11-23 17:38:50|86424.7|86374.7|86423.7|86373.7|86424.9|86374.9|86423.5|86373.5|37
1606153140000|2020-11-23 17:39:00|86423.8|86373.8|86425.5|86375.5|86427.2|86377.2|86423.8|86373.8|33
1606153150000|2020-11-23 17:39:10|86425.4|86375.4|86425.5|86375.5|86426.2|86376.2|86425.1|86375.1|23
1606153160000|2020-11-23 17:39:20|86425.4|86375.4|86427.9|86377.9|86428.4|86378.4|86425.1|86375.1|47
1606153170000|2020-11-23 17:39:30|86428|86378|86422|86372|86429.2|86379.2|86421|86371|47
1606153180000|2020-11-23 17:39:40|86421.7|86371.7|86412.7|86362.7|86422.2|86372.2|86412.4|86362.4|50
1606153190000|2020-11-23 17:39:50|86412.8|86362.8|86388.6|86363.6|86413.1|86363.6|86388.4|86351.1|53
1606153200000|2020-11-23 17:40:00|86388.5|86363.5|86408|86358|86409.1|86363.5|86388.5|86349.8|50
1606153210000|2020-11-23 17:40:10|86409.6|86359.6|86417.9|86367.9|86418.8|86368.8|86408.7|86358.7|45
1606153220000|2020-11-23 17:40:20|86417.5|86367.5|86409.2|86359.2|86436.3|86386.3|86409.2|86359.2|64
1606153230000|2020-11-23 17:40:30|86408.6|86358.6|86412.3|86362.3|86412.5|86362.5|86397.5|86347.5|75
1606153240000|2020-11-23 17:40:40|86411.9|86361.9|86406.8|86356.8|86412.5|86362.5|86403.8|86353.8|59
1606153250000|2020-11-23 17:40:50|86407.9|86357.9|86402.8|86352.8|86409.6|86359.6|86402.5|86352.5|56
1606153260000|2020-11-23 17:41:00|86403.2|86353.2|86398.3|86348.3|86404.3|86354.3|86398.3|86348.3|58
1606153270000|2020-11-23 17:41:10|86399.3|86349.3|86397.7|86347.7|86402.5|86352.5|86397|86347|61
1606153280000|2020-11-23 17:41:20|86397.9|86347.9|86398|86348|86399.6|86349.6|86393.6|86343.6|56
1606153290000|2020-11-23 17:41:30|86398.2|86348.2|86400.7|86350.7|86402.2|86352.2|86398.2|86348.2|63
1606153300000|2020-11-23 17:41:40|86399.6|86349.6|86402.2|86352.2|86402.5|86352.5|86399.2|86349.2|40
1606153310000|2020-11-23 17:41:50|86402.5|86352.5|86396.1|86346.1|86402.5|86352.5|86392.2|86342.2|55
1606153320000|2020-11-23 17:42:00|86395.9|86345.9|86394.8|86344.8|86396|86346|86393.8|86343.8|33
1606153330000|2020-11-23 17:42:10|86394.9|86344.9|86392.1|86342.1|86397.4|86347.4|86390.8|86340.8|53
1606153340000|2020-11-23 17:42:20|86392.7|86342.7|86399.2|86349.2|86400.1|86357.8|86381|86338.8|60
1606153350000|2020-11-23 17:42:30|86398.6|86348.6|86401.1|86351.1|86402.2|86362.7|86386.2|86342.5|50
1606153360000|2020-11-23 17:42:40|86401.3|86351.3|86401.6|86351.6|86404.1|86354.1|86399.3|86349.3|50
1606153370000|2020-11-23 17:42:50|86401.7|86351.7|86408.4|86358.4|86409.4|86359.4|86400.4|86350.4|49
1606153380000|2020-11-23 17:43:00|86407.3|86357.3|86408.9|86358.9|86409.6|86359.6|86405.8|86355.8|59
1606153390000|2020-11-23 17:43:10|86408.7|86358.7|86429.4|86379.4|86436.7|86386.7|86408.7|86358.7|70
1606153400000|2020-11-23 17:43:20|86429.2|86379.2|86425.8|86375.8|86431.8|86381.8|86425.3|86375.3|48
1606153410000|2020-11-23 17:43:30|86425.1|86375.1|86419.8|86369.8|86427.4|86377.4|86419.4|86369.4|36
1606153420000|2020-11-23 17:43:40|86418.9|86368.9|86421.1|86371.1|86421.9|86371.9|86418.6|86368.6|35
1606153430000|2020-11-23 17:43:50|86421.2|86371.2|86415.7|86365.7|86421.2|86371.2|86414.6|86364.6|32
1606153440000|2020-11-23 17:44:00|86415.6|86365.6|86409.8|86359.8|86416.4|86366.4|86405.6|86355.6|39
1606153450000|2020-11-23 17:44:10|86409.5|86359.5|86409|86359|86410.3|86360.3|86405.8|86355.8|57
1606153460000|2020-11-23 17:44:20|86408.9|86358.9|86409.1|86359.1|86409.8|86359.8|86408.1|86358.1|32
1606153470000|2020-11-23 17:44:30|86409.3|86359.3|86426.5|86376.5|86428.4|86378.4|86409.3|86359.3|44
1606153480000|2020-11-23 17:44:40|86426.3|86376.3|86429.6|86379.6|86429.6|86379.6|86425.6|86375.6|35
1606153490000|2020-11-23 17:44:50|86429.8|86379.8|86428.9|86378.9|86431.3|86381.3|86428.6|86378.6|28
1606153500000|2020-11-23 17:45:00|86429|86379|86430.8|86380.8|86430.8|86380.8|86428.3|86378.3|31
1606153510000|2020-11-23 17:45:10|86431.2|86381.2|86428.5|86378.5|86431.7|86381.7|86428.1|86378.1|42
1606153520000|2020-11-23 17:45:20|86428.7|86378.7|86426.8|86376.8|86429.6|86379.6|86426.5|86376.5|28
1606153530000|2020-11-23 17:45:30|86426.6|86376.6|86418.6|86368.6|86427.5|86377.5|86417.6|86367.6|39
1606153540000|2020-11-23 17:45:40|86418|86368|86418.8|86368.8|86419|86369|86417.2|86367.2|34
1606153550000|2020-11-23 17:45:50|86418.6|86368.6|86418.5|86368.5|86419|86369|86417.6|86367.6|27
1606153560000|2020-11-23 17:46:00|86418.3|86368.3|86405.5|86355.5|86418.3|86368.3|86405.1|86355.1|45
1606153570000|2020-11-23 17:46:10|86405.2|86355.2|86400.5|86350.5|86405.2|86355.2|86400.5|86350.5|40
1606153580000|2020-11-23 17:46:20|86400.4|86350.4|86400|86350|86401|86351|86399|86349|34
1606153590000|2020-11-23 17:46:30|86399.9|86349.9|86397.4|86347.4|86400|86360|86385|86346.5|32
1606153600000|2020-11-23 17:46:40|86397.6|86347.6|86397.1|86347.1|86398.9|86348.9|86396.4|86346.4|32
1606153610000|2020-11-23 17:46:50|86397|86347|86382.2|86357.2|86397.2|86358|86381.5|86343.9|29
1606153620000|2020-11-23 17:47:00|86382.1|86357.1|86394.1|86344.1|86397.4|86357.9|86382.1|86343.9|37
1606153630000|2020-11-23 17:47:10|86394.2|86344.2|86394|86344|86396.3|86346.3|86393.3|86343.3|31
1606153640000|2020-11-23 17:47:20|86394.2|86344.2|86392.2|86342.2|86394.4|86344.4|86392.1|86342.1|25
1606153650000|2020-11-23 17:47:30|86392.4|86342.4|86391|86341|86392.5|86342.5|86390.6|86340.6|23
1606153660000|2020-11-23 17:47:40|86390.9|86340.9|86390.4|86340.4|86391.2|86341.2|86389.6|86339.6|27
1606153670000|2020-11-23 17:47:50|86390.5|86340.5|86396.1|86346.1|86397|86358.4|86383.1|86340.5|40
1606153680000|2020-11-23 17:48:00|86396.2|86346.2|86390.9|86340.9|86396.2|86346.2|86390.8|86340.8|34
1606153690000|2020-11-23 17:48:10|86391|86341|86394.5|86344.5|86395.4|86345.4|86390.8|86340.8|43
1606153700000|2020-11-23 17:48:20|86394.7|86344.7|86396.6|86346.6|86396.6|86360|86381|86344|43
1606153710000|2020-11-23 17:48:30|86396.5|86346.5|86389.8|86339.8|86396.7|86346.7|86388.4|86338.4|36
1606153720000|2020-11-23 17:48:40|86389.9|86339.9|86387.8|86337.8|86390|86340|86382.9|86332.9|39
1606153730000|2020-11-23 17:48:50|86387.9|86337.9|86385.2|86335.2|86388.2|86338.2|86384.6|86334.6|29
1606153740000|2020-11-23 17:49:00|86385.4|86335.4|86387.3|86337.3|86387.4|86337.4|86384|86334|30
1606153750000|2020-11-23 17:49:10|86387.4|86337.4|86390.2|86340.2|86390.5|86340.5|86387.2|86337.2|29
1606153760000|2020-11-23 17:49:20|86389.2|86339.2|86387.4|86337.4|86389.9|86339.9|86386.7|86336.7|38
1606153770000|2020-11-23 17:49:30|86387.2|86337.2|86385.6|86335.6|86388.1|86338.1|86384.6|86334.6|34
1606153780000|2020-11-23 17:49:40|86385.8|86335.8|86386.8|86336.8|86387.1|86337.1|86385.3|86335.3|23
1606153790000|2020-11-23 17:49:50|86386.9|86336.9|86385.4|86335.4|86387.5|86337.5|86385.4|86335.4|23
1606153800000|2020-11-23 17:50:00|86385.9|86335.9|86385|86335|86386.6|86336.6|86384.2|86334.2|34
1606153810000|2020-11-23 17:50:10|86385.4|86335.4|86387.2|86337.2|86387.4|86337.4|86385.3|86335.3|33
1606153820000|2020-11-23 17:50:20|86387.3|86337.3|86386.4|86336.4|86387.4|86337.4|86386.2|86336.2|20
1606153830000|2020-11-23 17:50:30|86386|86336|86386.4|86336.4|86387|86337|86385.1|86335.1|31
1606153840000|2020-11-23 17:50:40|86386.5|86336.5|86378.7|86328.7|86387.5|86337.5|86378.6|86328.6|41
1606153850000|2020-11-23 17:50:50|86378.9|86328.9|86375.5|86325.5|86378.9|86328.9|86374.3|86324.3|48
1606153860000|2020-11-23 17:51:00|86376.2|86326.2|86368.1|86318.1|86376.6|86326.6|86368|86318|40
1606153870000|2020-11-23 17:51:10|86367.9|86317.9|86368|86318|86368.7|86318.7|86367.2|86317.2|32
1606153880000|2020-11-23 17:51:20|86366.8|86316.8|86367.9|86317.9|86368.5|86318.5|86364.7|86314.7|47
1606153890000|2020-11-23 17:51:30|86367.5|86317.5|86367.6|86317.6|86368.3|86318.3|86366.6|86316.6|34
1606153900000|2020-11-23 17:51:40|86367|86317|86367|86317|86367.7|86317.7|86366.5|86316.5|31
1606153910000|2020-11-23 17:51:50|86367.2|86317.2|86368.5|86318.5|86368.5|86318.5|86366.8|86316.8|30
1606153920000|2020-11-23 17:52:00|86369|86319|86368|86318|86369|86319|86367.3|86317.3|31
1606153930000|2020-11-23 17:52:10|86368.7|86318.7|86367.8|86317.8|86368.7|86318.7|86366.7|86316.7|37
1606153940000|2020-11-23 17:52:20|86367.9|86317.9|86366.6|86316.6|86368.2|86318.2|86366.6|86316.6|21
1606153950000|2020-11-23 17:52:30|86366.4|86316.4|86365.4|86315.4|86367.1|86317.1|86365.3|86315.3|28
1606153960000|2020-11-23 17:52:40|86365.3|86315.3|86369.3|86319.3|86370.7|86320.7|86364.7|86314.7|34
1606153970000|2020-11-23 17:52:50|86369.7|86319.7|86367.8|86317.8|86369.9|86319.9|86367.6|86317.6|33
1606153980000|2020-11-23 17:53:00|86367.9|86317.9|86367.7|86317.7|86368.8|86318.8|86366.9|86316.9|33
1606153990000|2020-11-23 17:53:10|86367.6|86317.6|86369.6|86319.6|86369.7|86319.7|86366.3|86316.3|32
1606154000000|2020-11-23 17:53:20|86371.4|86321.4|86355.6|86330.6|86371.4|86332.1|86355.4|86318.1|30
1606154010000|2020-11-23 17:53:30|86356|86331|86356.8|86331.8|86356.9|86331.9|86354.6|86329.6|31
1606154020000|2020-11-23 17:53:40|86356.6|86331.6|86356.3|86331.3|86356.7|86331.7|86355.4|86330.4|26
1606154030000|2020-11-23 17:53:50|86356|86331|86356.9|86331.9|86369.8|86331.9|86356|86319|21
1606154040000|2020-11-23 17:54:00|86356.8|86331.8|86369.8|86319.8|86370.7|86331.8|86356.8|86318.2|31
1606154050000|2020-11-23 17:54:10|86370.1|86320.1|86358.7|86308.7|86370.9|86320.9|86356.2|86306.2|54
1606154060000|2020-11-23 17:54:20|86358.8|86308.8|86361.3|86311.3|86361.9|86311.9|86358.1|86308.1|38
1606154070000|2020-11-23 17:54:30|86361.2|86311.2|86361.4|86311.4|86363.1|86313.1|86358.7|86308.7|46
1606154080000|2020-11-23 17:54:40|86363.4|86313.4|86359.1|86309.1|86363.4|86313.4|86358.8|86308.8|39
1606154090000|2020-11-23 17:54:50|86359.2|86309.2|86357.8|86307.8|86359.8|86309.8|86354.4|86304.4|42
1606154100000|2020-11-23 17:55:00|86358.2|86308.2|86358.9|86308.9|86359.9|86309.9|86357.1|86307.1|43
1606154110000|2020-11-23 17:55:10|86358.4|86308.4|86359.3|86309.3|86360.2|86310.2|86357.5|86307.5|36
1606154120000|2020-11-23 17:55:20|86359.4|86309.4|86361|86311|86361.8|86311.8|86358.8|86308.8|35
1606154130000|2020-11-23 17:55:30|86360.9|86310.9|86361.9|86311.9|86363.9|86313.9|86357.5|86307.5|56
1606154140000|2020-11-23 17:55:40|86361.8|86311.8|86361.1|86311.1|86362|86312|86360.5|86310.5|24
1606154150000|2020-11-23 17:55:50|86361.3|86311.3|86360|86310|86361.5|86311.5|86358|86308|46
1606154160000|2020-11-23 17:56:00|86359.7|86309.7|86361.6|86311.6|86361.6|86311.6|86359.3|86309.3|39
1606154170000|2020-11-23 17:56:10|86361.4|86311.4|86360.3|86310.3|86361.6|86311.6|86360.2|86310.2|36
1606154180000|2020-11-23 17:56:20|86360|86310|86363.3|86313.3|86364.1|86314.1|86358.1|86308.1|54
1606154190000|2020-11-23 17:56:30|86363.2|86313.2|86362.6|86312.6|86363.7|86313.7|86361.4|86311.4|35
1606154200000|2020-11-23 17:56:40|86363.5|86313.5|86362.4|86312.4|86363.5|86313.5|86360.8|86310.8|33
1606154210000|2020-11-23 17:56:50|86362.6|86312.6|86362.8|86312.8|86363.8|86313.8|86361.3|86311.3|25
1606154220000|2020-11-23 17:57:00|86361.9|86311.9|86362.7|86312.7|86365.3|86315.3|86360.6|86310.6|50
1606154230000|2020-11-23 17:57:10|86362.8|86312.8|86360.7|86310.7|86363.7|86324.5|86346.2|86308.3|50
1606154240000|2020-11-23 17:57:20|86361.6|86311.6|86361.4|86311.4|86362.1|86312.1|86360.1|86310.1|45
1606154250000|2020-11-23 17:57:30|86361.5|86311.5|86362.1|86312.1|86363.4|86313.4|86361|86311|38
1606154260000|2020-11-23 17:57:40|86361.8|86311.8|86362.9|86312.9|86363.9|86313.9|86359.7|86309.7|41
1606154270000|2020-11-23 17:57:50|86363.1|86313.1|86363.9|86313.9|86365.5|86315.5|86362.6|86312.6|41
1606154280000|2020-11-23 17:58:00|86364.3|86314.3|86362.8|86312.8|86364.3|86314.3|86361.8|86311.8|31
1606154290000|2020-11-23 17:58:10|86362.5|86312.5|86363.3|86313.3|86363.4|86313.4|86362.2|86312.2|31
1606154300000|2020-11-23 17:58:20|86363.4|86313.4|86365.2|86315.2|86367|86317|86362|86312|38
1606154310000|2020-11-23 17:58:30|86364.9|86314.9|86368|86318|86368|86318|86363.9|86313.9|42
1606154320000|2020-11-23 17:58:40|86368.2|86318.2|86372.2|86322.2|86372.6|86322.6|86367.5|86317.5|50
1606154330000|2020-11-23 17:58:50|86371.3|86321.3|86375|86325|86376.3|86326.3|86371.3|86321.3|51
1606154340000|2020-11-23 17:59:00|86374.9|86324.9|86375.7|86325.7|86376.5|86326.5|86373.9|86323.9|43
1606154350000|2020-11-23 17:59:10|86375.8|86325.8|86378.2|86328.2|86379.5|86329.5|86375|86325|47
1606154360000|2020-11-23 17:59:20|86378|86328|86389.3|86339.3|86389.3|86339.3|86377.1|86327.1|65
1606154370000|2020-11-23 17:59:30|86389|86339|86398.9|86348.9|86399.9|86349.9|86387.8|86337.8|56
1606154380000|2020-11-23 17:59:40|86398.6|86348.6|86394.9|86344.9|86399.2|86349.2|86392|86342|62
1606154390000|2020-11-23 17:59:50|86394.1|86344.1|86396.5|86346.5|86399|86349|86394|86344|49
1606154400000|2020-11-23 18:00:00|86396.8|86346.8|86385.4|86335.4|86405.2|86355.2|86384.7|86334.7|65
1606154410000|2020-11-23 18:00:10|86384.7|86334.7|86384.7|86334.7|86386.3|86336.3|86384.7|86334.7|34
1606154420000|2020-11-23 18:00:20|86384.2|86334.2|86381.4|86331.4|86384.2|86334.2|86381.3|86331.3|34
1606154430000|2020-11-23 18:00:30|86381|86331|86380.2|86330.2|86381.4|86331.4|86380.2|86330.2|28
1606154440000|2020-11-23 18:00:40|86380.4|86330.4|86370.1|86320.1|86380.4|86330.4|86368.3|86318.3|42
1606154450000|2020-11-23 18:00:50|86369|86319|86368.8|86318.8|86369.2|86319.2|86367.9|86317.9|35
1606154460000|2020-11-23 18:01:00|86369.1|86319.1|86367.8|86317.8|86369.2|86319.2|86367.4|86317.4|30
1606154470000|2020-11-23 18:01:10|86368|86318|86369.5|86319.5|86370.2|86320.2|86366.7|86316.7|38
1606154480000|2020-11-23 18:01:20|86369.4|86319.4|86368.3|86318.3|86370.2|86320.2|86367.4|86317.4|41
1606154490000|2020-11-23 18:01:30|86368.5|86318.5|86367.4|86317.4|86368.5|86318.5|86367.1|86317.1|26
1606154500000|2020-11-23 18:01:40|86367.6|86317.6|86384.2|86334.2|86385.7|86335.7|86367.6|86317.6|48
1606154510000|2020-11-23 18:01:50|86384.1|86334.1|86390|86340|86391.1|86341.1|86384.1|86334.1|41
1606154520000|2020-11-23 18:02:00|86389.2|86339.2|86385.3|86335.3|86389.2|86339.2|86384.8|86334.8|32
1606154530000|2020-11-23 18:02:10|86385.2|86335.2|86392.4|86342.4|86392.8|86342.8|86384.5|86334.5|42
1606154540000|2020-11-23 18:02:20|86392.3|86342.3|86394.5|86344.5|86395.3|86345.3|86391.9|86341.9|38
1606154550000|2020-11-23 18:02:30|86394.3|86344.3|86393.8|86343.8|86395.2|86345.2|86393.8|86343.8|32
1606154560000|2020-11-23 18:02:40|86393.7|86343.7|86390.3|86340.3|86394|86344|86387.9|86337.9|46
1606154570000|2020-11-23 18:02:50|86390.2|86340.2|86391.6|86341.6|86391.9|86341.9|86390|86340|20
1606154580000|2020-11-23 18:03:00|86391.4|86341.4|86389|86339|86392.2|86342.2|86388.4|86338.4|16
1606154590000|2020-11-23 18:03:10|86389.1|86339.1|86387.7|86337.7|86389.6|86339.6|86386.9|86336.9|33
1606154600000|2020-11-23 18:03:20|86385.5|86335.5|86386.4|86336.4|86386.7|86336.7|86384.8|86334.8|32
1606154610000|2020-11-23 18:03:30|86386.3|86336.3|86390.8|86340.8|86394|86344|86386.3|86336.3|41
1606154620000|2020-11-23 18:03:40|86390.7|86340.7|86386.3|86336.3|86390.7|86340.7|86385.5|86335.5|41
1606154630000|2020-11-23 18:03:50|86386.9|86336.9|86387.3|86337.3|86388.6|86338.6|86386.7|86336.7|29
1606154640000|2020-11-23 18:04:00|86387.2|86337.2|86374.4|86324.4|86387.2|86337.2|86371.2|86321.2|50
1606154650000|2020-11-23 18:04:10|86374.3|86324.3|86373.4|86323.4|86376.3|86326.3|86372.7|86322.7|39
1606154660000|2020-11-23 18:04:20|86373.3|86323.3|86372.4|86322.4|86374|86324|86372.2|86322.2|31
1606154670000|2020-11-23 18:04:30|86372.6|86322.6|86374.2|86324.2|86374.5|86324.5|86372.6|86322.6|26
1606154680000|2020-11-23 18:04:40|86374.1|86324.1|86375.5|86325.5|86375.5|86325.5|86374.1|86324.1|17
1606154690000|2020-11-23 18:04:50|86375.4|86325.4|86380.1|86330.1|86382.3|86332.3|86375.2|86325.2|36
1606154700000|2020-11-23 18:05:00|86380.2|86330.2|86378.9|86328.9|86382|86332|86378.3|86328.3|36
1606154710000|2020-11-23 18:05:10|86378.6|86328.6|86375.9|86325.9|86379|86329|86374.6|86324.6|30
1606154720000|2020-11-23 18:05:20|86375.6|86325.6|86376.3|86326.3|86380.4|86339.6|86364.1|86325.2|44
1606154730000|2020-11-23 18:05:30|86376.1|86326.1|86376.2|86326.2|86376.9|86326.9|86376|86326|21
1606154740000|2020-11-23 18:05:40|86376.5|86326.5|86356.9|86331.9|86376.5|86331.9|86355.3|86316.5|35
1606154750000|2020-11-23 18:05:50|86356.7|86331.7|86370.3|86320.3|86370.4|86331.9|86355.9|86317.1|26
1606154760000|2020-11-23 18:06:00|86370.4|86320.4|86371.1|86321.1|86372|86322|86369.2|86319.2|35
1606154770000|2020-11-23 18:06:10|86371.2|86321.2|86372.1|86322.1|86375.6|86325.6|86371.2|86321.2|46
1606154780000|2020-11-23 18:06:20|86372.2|86322.2|86371.1|86321.1|86372.9|86322.9|86371.1|86321.1|30
1606154790000|2020-11-23 18:06:30|86371.2|86321.2|86381.5|86331.5|86381.5|86342.9|86366.4|86321|34
1606154800000|2020-11-23 18:06:40|86382.9|86332.9|86388.2|86338.2|86391.3|86345.8|86370.1|86331.9|42
1606154810000|2020-11-23 18:06:50|86388|86338|86387.7|86337.7|86389.7|86339.7|86387.2|86337.2|38
1606154820000|2020-11-23 18:07:00|86388|86338|86387.2|86337.2|86388|86338|86383.7|86333.7|44
1606154830000|2020-11-23 18:07:10|86387.1|86337.1|86386.1|86336.1|86387.2|86337.2|86382.9|86332.9|36
1606154840000|2020-11-23 18:07:20|86386.2|86336.2|86386|86336|86386.4|86336.4|86385.2|86335.2|19
1606154850000|2020-11-23 18:07:30|86386.1|86336.1|86383.5|86333.5|86386.2|86336.2|86383.2|86333.2|18
1606154860000|2020-11-23 18:07:40|86383.7|86333.7|86386.9|86336.9|86398.6|86348.6|86383.4|86333.4|49
1606154870000|2020-11-23 18:07:50|86387.2|86337.2|86383.9|86333.9|86387.2|86337.2|86381.4|86331.4|32
1606154880000|2020-11-23 18:08:00|86383.8|86333.8|86383.3|86333.3|86385.1|86335.1|86381|86331|41
1606154890000|2020-11-23 18:08:10|86383.6|86333.6|86382.9|86332.9|86383.7|86333.7|86382.6|86332.6|27
1606154900000|2020-11-23 18:08:20|86382.4|86332.4|86379.3|86329.3|86382.7|86332.7|86378.1|86328.1|32
1606154910000|2020-11-23 18:08:30|86377.9|86327.9|86383.8|86333.8|86383.8|86333.8|86377.9|86327.9|34
1606154920000|2020-11-23 18:08:40|86383.9|86333.9|86383.3|86333.3|86383.9|86333.9|86382.9|86332.9|21
1606154930000|2020-11-23 18:08:50|86382.9|86332.9|86381.8|86331.8|86384.1|86334.1|86381.6|86331.6|27
1606154940000|2020-11-23 18:09:00|86381.7|86331.7|86384.2|86334.2|86384.2|86334.2|86381.5|86331.5|29
1606154950000|2020-11-23 18:09:10|86384.7|86334.7|86382|86332|86384.7|86334.7|86381.7|86331.7|25
1606154960000|2020-11-23 18:09:20|86381.8|86331.8|86380.2|86330.2|86383.5|86333.5|86380.1|86330.1|36
1606154970000|2020-11-23 18:09:30|86380.6|86330.6|86385.7|86335.7|86385.7|86335.7|86380.6|86330.6|25
1606154980000|2020-11-23 18:09:40|86385.4|86335.4|86384.2|86334.2|86386.2|86336.2|86381.6|86331.6|21
1606154990000|2020-11-23 18:09:50|86384|86334|86388|86338|86388.2|86338.2|86383.9|86333.9|22
1606155000000|2020-11-23 18:10:00|86387.8|86337.8|86389|86339|86389|86339|86386.9|86336.9|33
1606155010000|2020-11-23 18:10:10|86389.8|86339.8|86391.1|86341.1|86391.9|86341.9|86389.8|86339.8|34
1606155020000|2020-11-23 18:10:20|86391.4|86341.4|86392.1|86342.1|86393.3|86343.3|86390.8|86340.8|39
1606155030000|2020-11-23 18:10:30|86392|86342|86391|86341|86392|86342|86390.5|86340.5|12
1606155040000|2020-11-23 18:10:40|86391.2|86341.2|86394.6|86344.6|86397|86347|86390.3|86340.3|35
1606155050000|2020-11-23 18:10:50|86394.4|86344.4|86396.6|86346.6|86396.9|86346.9|86394.1|86344.1|29
1606155060000|2020-11-23 18:11:00|86397.5|86347.5|86401.5|86351.5|86401.5|86351.5|86397.5|86347.5|41
1606155070000|2020-11-23 18:11:10|86401.8|86351.8|86406.3|86356.3|86406.5|86356.5|86401.8|86351.8|31
1606155080000|2020-11-23 18:11:20|86405.9|86355.9|86402.8|86352.8|86407.1|86357.1|86402.8|86352.8|24
1606155090000|2020-11-23 18:11:30|86403.2|86353.2|86405.4|86355.4|86405.4|86355.4|86402.9|86352.9|30
1606155100000|2020-11-23 18:11:40|86405.3|86355.3|86403.2|86353.2|86406|86356|86403.2|86353.2|17
1606155110000|2020-11-23 18:11:50|86403.1|86353.1|86405.4|86355.4|86406.1|86356.1|86403|86353|20
1606155120000|2020-11-23 18:12:00|86405.5|86355.5|86410.6|86360.6|86411.1|86361.1|86405|86355|35
1606155130000|2020-11-23 18:12:10|86410.4|86360.4|86410.5|86360.5|86411|86361|86409|86359|25
1606155140000|2020-11-23 18:12:20|86410.3|86360.3|86413.3|86363.3|86413.5|86363.5|86410.3|86360.3|19
1606155150000|2020-11-23 18:12:30|86413.5|86363.5|86413.3|86363.3|86413.5|86363.5|86411.6|86361.6|23
1606155160000|2020-11-23 18:12:40|86413.1|86363.1|86419.7|86369.7|86419.7|86369.7|86413|86363|37
1606155170000|2020-11-23 18:12:50|86419.9|86369.9|86420.7|86370.7|86420.9|86370.9|86419.5|86369.5|33
1606155180000|2020-11-23 18:13:00|86420.9|86370.9|86420.2|86370.2|86420.9|86370.9|86419.4|86369.4|22
1606155190000|2020-11-23 18:13:10|86420.3|86370.3|86419|86369|86420.5|86370.5|86419|86369|21
1606155200000|2020-11-23 18:13:20|86417.2|86367.2|86415.1|86365.1|86417.9|86376.1|86401.1|86362.5|29
1606155210000|2020-11-23 18:13:30|86414.7|86364.7|86416.4|86366.4|86416.4|86366.4|86414.3|86364.3|14
1606155220000|2020-11-23 18:13:40|86414.9|86364.9|86424.1|86374.1|86424.1|86374.1|86414.9|86364.9|27
1606155230000|2020-11-23 18:13:50|86424|86374|86426|86376|86426.1|86376.1|86424|86374|30
1606155240000|2020-11-23 18:14:00|86425.9|86375.9|86424.2|86374.2|86426.5|86376.5|86421.9|86371.9|30
1606155250000|2020-11-23 18:14:10|86424.3|86374.3|86420.1|86370.1|86424.3|86374.3|86419.7|86369.7|33
1606155260000|2020-11-23 18:14:20|86420.5|86370.5|86418.6|86368.6|86420.9|86370.9|86417.8|86367.8|23
1606155270000|2020-11-23 18:14:30|86418.5|86368.5|86414.7|86364.7|86419|86369|86414.7|86364.7|23
1606155280000|2020-11-23 18:14:40|86414.5|86364.5|86402.9|86352.9|86414.5|86364.5|86402.9|86352.9|41
1606155290000|2020-11-23 18:14:50|86403.2|86353.2|86401.8|86351.8|86403.2|86353.2|86400.7|86350.7|29
1606155300000|2020-11-23 18:15:00|86402.1|86352.1|86405|86355|86405.9|86355.9|86402.1|86352.1|38
1606155310000|2020-11-23 18:15:10|86405.1|86355.1|86408.4|86358.4|86410.6|86360.6|86404.7|86354.7|32
1606155320000|2020-11-23 18:15:20|86410.3|86360.3|86409.5|86359.5|86410.9|86360.9|86409.1|86359.1|26
1606155330000|2020-11-23 18:15:30|86409.2|86359.2|86406.8|86356.8|86410.6|86370.1|86393.5|86355.8|23
1606155340000|2020-11-23 18:15:40|86406.9|86356.9|86408.2|86358.2|86408.2|86358.2|86406.5|86356.5|25
1606155350000|2020-11-23 18:15:50|86408.4|86358.4|86406.5|86356.5|86408.4|86358.4|86406.5|86356.5|35
1606155360000|2020-11-23 18:16:00|86407|86357|86407|86357|86407.4|86357.4|86405.7|86355.7|30
1606155370000|2020-11-23 18:16:10|86407.2|86357.2|86407.5|86357.5|86408|86358|86406.6|86356.6|27
1606155380000|2020-11-23 18:16:20|86408.2|86358.2|86408.5|86358.5|86408.7|86358.7|86406.8|86356.8|29
1606155390000|2020-11-23 18:16:30|86408.4|86358.4|86408.8|86358.8|86408.8|86358.8|86408.1|86358.1|16
1606155400000|2020-11-23 18:16:40|86408.9|86358.9|86405.7|86355.7|86409.1|86359.1|86405.7|86355.7|21
1606155410000|2020-11-23 18:16:50|86403.2|86353.2|86403.5|86353.5|86404.8|86354.8|86402.9|86352.9|34
1606155420000|2020-11-23 18:17:00|86403.6|86353.6|86404.4|86354.4|86405.7|86355.7|86403|86353|32
1606155430000|2020-11-23 18:17:10|86404.5|86354.5|86401.9|86351.9|86405.1|86355.1|86401.5|86351.5|30
1606155440000|2020-11-23 18:17:20|86402.3|86352.3|86404.8|86354.8|86404.8|86354.8|86401.2|86351.2|33
1606155450000|2020-11-23 18:17:30|86404.7|86354.7|86402.6|86352.6|86404.7|86354.7|86402.4|86352.4|19
1606155460000|2020-11-23 18:17:40|86402.5|86352.5|86402.4|86352.4|86402.7|86352.7|86401.7|86351.7|19
1606155470000|2020-11-23 18:17:50|86402.2|86352.2|86404.1|86354.1|86404.5|86354.5|86402|86352|19
1606155480000|2020-11-23 18:18:00|86403.5|86353.5|86407.1|86357.1|86407.1|86357.1|86403.1|86353.1|35
1606155490000|2020-11-23 18:18:10|86407.8|86357.8|86408.2|86358.2|86409.2|86359.2|86406.9|86356.9|40
1606155500000|2020-11-23 18:18:20|86408.1|86358.1|86410.7|86360.7|86410.8|86360.8|86406.9|86356.9|22
1606155510000|2020-11-23 18:18:30|86410.5|86360.5|86409.5|86359.5|86411.3|86361.3|86407.9|86357.9|37
1606155520000|2020-11-23 18:18:40|86409.6|86359.6|86411.6|86361.6|86413|86363|86409.1|86359.1|30
1606155530000|2020-11-23 18:18:50|86411.4|86361.4|86410.6|86360.6|86412.7|86362.7|86409.8|86359.8|29
1606155540000|2020-11-23 18:19:00|86410.7|86360.7|86409.4|86359.4|86410.8|86360.8|86407.2|86357.2|36
1606155550000|2020-11-23 18:19:10|86409.3|86359.3|86409|86359|86410.3|86360.3|86409|86359|18
1606155560000|2020-11-23 18:19:20|86408.6|86358.6|86402.5|86352.5|86409.2|86359.2|86401.1|86351.1|33
1606155570000|2020-11-23 18:19:30|86402.8|86352.8|86410.3|86360.3|86410.3|86360.3|86402.5|86352.5|44
1606155580000|2020-11-23 18:19:40|86412.4|86362.4|86413.2|86363.2|86413.3|86363.3|86411.8|86361.8|34
1606155590000|2020-11-23 18:19:50|86412.6|86362.6|86413.5|86363.5|86413.8|86363.8|86412.5|86362.5|19
1606155600000|2020-11-23 18:20:00|86412.6|86362.6|86417.8|86367.8|86420.1|86370.1|86412.5|86362.5|35
1606155610000|2020-11-23 18:20:10|86418.1|86368.1|86413|86363|86418.3|86368.3|86411.4|86361.4|32
1606155620000|2020-11-23 18:20:20|86413.4|86363.4|86411.7|86361.7|86413.4|86363.4|86410.5|86360.5|26
1606155630000|2020-11-23 18:20:30|86411.8|86361.8|86411.4|86361.4|86412|86362|86408.8|86358.8|27
1606155640000|2020-11-23 18:20:40|86411.2|86361.2|86408.7|86358.7|86411.2|86361.2|86407.7|86357.7|28
1606155650000|2020-11-23 18:20:50|86408.3|86358.3|86411.8|86361.8|86411.8|86361.8|86406.9|86356.9|34
1606155660000|2020-11-23 18:21:00|86411.7|86361.7|86415|86365|86415.8|86365.8|86411.1|86361.1|28
1606155670000|2020-11-23 18:21:10|86416.7|86366.7|86417.4|86367.4|86418|86368|86415.3|86365.3|33
1606155680000|2020-11-23 18:21:20|86417.6|86367.6|86419.1|86369.1|86420.1|86370.1|86415.7|86365.7|37
1606155690000|2020-11-23 18:21:30|86420|86370|86419.2|86369.2|86421.2|86371.2|86417.8|86367.8|42
1606155700000|2020-11-23 18:21:40|86419.1|86369.1|86419.4|86369.4|86419.4|86369.4|86417.9|86367.9|29
1606155710000|2020-11-23 18:21:50|86419.2|86369.2|86416.3|86366.3|86420.5|86370.5|86414.2|86364.2|24
1606155720000|2020-11-23 18:22:00|86416.8|86366.8|86415.3|86365.3|86418.3|86368.3|86414.8|86364.8|40
1606155730000|2020-11-23 18:22:10|86415.6|86365.6|86410.1|86360.1|86415.6|86365.6|86408.7|86358.7|31
1606155740000|2020-11-23 18:22:20|86410.2|86360.2|86411.3|86361.3|86412.2|86362.2|86409.1|86359.1|30
1606155750000|2020-11-23 18:22:30|86411.2|86361.2|86411.8|86361.8|86411.9|86361.9|86410.7|86360.7|23
1606155760000|2020-11-23 18:22:40|86411.9|86361.9|86410.4|86360.4|86411.9|86361.9|86410.1|86360.1|29
1606155770000|2020-11-23 18:22:50|86410.8|86360.8|86416.9|86366.9|86416.9|86366.9|86410.5|86360.5|32
1606155780000|2020-11-23 18:23:00|86415.7|86365.7|86415.4|86365.4|86415.9|86365.9|86411.3|86361.3|32
1606155790000|2020-11-23 18:23:10|86415.6|86365.6|86413.6|86363.6|86415.6|86365.6|86412|86362|36
1606155800000|2020-11-23 18:23:20|86413.8|86363.8|86412.4|86362.4|86413.8|86363.8|86412.4|86362.4|21
1606155810000|2020-11-23 18:23:30|86412.6|86362.6|86408.4|86358.4|86413.7|86363.7|86408.1|86358.1|39
1606155820000|2020-11-23 18:23:40|86407.3|86357.3|86408.1|86358.1|86408.4|86358.4|86406.9|86356.9|21
1606155830000|2020-11-23 18:23:50|86407.9|86357.9|86408.4|86358.4|86408.4|86358.4|86407.2|86357.2|20
1606155840000|2020-11-23 18:24:00|86408.3|86358.3|86413.5|86363.5|86414|86364|86407.9|86357.9|35
1606155850000|2020-11-23 18:24:10|86413.1|86363.1|86413|86363|86414|86364|86412.2|86362.2|20
1606155860000|2020-11-23 18:24:20|86412.9|86362.9|86412.4|86362.4|86413.5|86363.5|86409.1|86359.1|36
1606155870000|2020-11-23 18:24:30|86412.3|86362.3|86415.5|86365.5|86415.9|86365.9|86412.2|86362.2|33
1606155880000|2020-11-23 18:24:40|86415.8|86365.8|86409.9|86359.9|86416|86366|86409.1|86359.1|23
1606155890000|2020-11-23 18:24:50|86409.7|86359.7|86403.1|86353.1|86409.9|86366.2|86391.2|86352.3|39
1606155900000|2020-11-23 18:25:00|86403.3|86353.3|86389.1|86364.1|86404.4|86364.6|86389|86350.6|33
1606155910000|2020-11-23 18:25:10|86388.9|86363.9|86403.5|86353.5|86403.7|86365.8|86386.9|86353.1|32
1606155920000|2020-11-23 18:25:20|86403.3|86353.3|86404.5|86354.5|86404.6|86354.6|86402.1|86352.1|34
1606155930000|2020-11-23 18:25:30|86403.7|86353.7|86401.8|86351.8|86404.4|86367|86388|86350.1|29
1606155940000|2020-11-23 18:25:40|86401.9|86351.9|86403.5|86353.5|86403.6|86353.6|86400.6|86350.6|30
1606155950000|2020-11-23 18:25:50|86403.6|86353.6|86404|86354|86404.3|86354.3|86403.2|86353.2|24
1606155960000|2020-11-23 18:26:00|86404.2|86354.2|86406.7|86356.7|86408|86358|86404|86354|29
1606155970000|2020-11-23 18:26:10|86406.3|86356.3|86407.6|86357.6|86408.2|86358.2|86406.3|86356.3|25
1606155980000|2020-11-23 18:26:20|86407.1|86357.1|86410.1|86360.1|86410.1|86370.8|86390|86352.4|27
1606155990000|2020-11-23 18:26:30|86409.3|86359.3|86409.3|86359.3|86410.9|86360.9|86408.6|86358.6|33
1606156000000|2020-11-23 18:26:40|86409.5|86359.5|86411.6|86361.6|86411.8|86361.8|86409.3|86359.3|25
1606156010000|2020-11-23 18:26:50|86411.7|86361.7|86414.1|86364.1|86414.7|86364.7|86411.7|86361.7|34
1606156020000|2020-11-23 18:27:00|86413.8|86363.8|86415.4|86365.4|86418.6|86368.6|86413.5|86363.5|29
1606156030000|2020-11-23 18:27:10|86415.7|86365.7|86403.4|86353.4|86419.3|86369.3|86397.7|86347.7|48
1606156040000|2020-11-23 18:27:20|86403.6|86353.6|86406.3|86356.3|86410|86360|86403.6|86353.6|53
1606156050000|2020-11-23 18:27:30|86406|86356|86406.1|86356.1|86407.4|86357.4|86404.1|86354.1|36
1606156060000|2020-11-23 18:27:40|86406.2|86356.2|86404.8|86354.8|86406.3|86356.3|86403.4|86353.4|41
1606156070000|2020-11-23 18:27:50|86405|86355|86398.6|86348.6|86410|86360|86397.7|86347.7|43
1606156080000|2020-11-23 18:28:00|86397.7|86347.7|86406.4|86356.4|86410.9|86360.9|86397.3|86347.3|56
1606156090000|2020-11-23 18:28:10|86406.3|86356.3|86405.2|86355.2|86407.1|86357.1|86402.2|86352.2|36
1606156100000|2020-11-23 18:28:20|86405.1|86355.1|86405.7|86355.7|86406.5|86356.5|86404.4|86354.4|40
1606156110000|2020-11-23 18:28:30|86404.8|86354.8|86404.1|86354.1|86405.1|86355.1|86403.2|86353.2|31
1606156120000|2020-11-23 18:28:40|86403.6|86353.6|86404.1|86354.1|86405.7|86355.7|86403.6|86353.6|39
1606156130000|2020-11-23 18:28:50|86404.4|86354.4|86401.6|86351.6|86405.8|86355.8|86401.6|86351.6|54
1606156140000|2020-11-23 18:29:00|86401.9|86351.9|86396.6|86346.6|86401.9|86351.9|86394.9|86344.9|48
1606156150000|2020-11-23 18:29:10|86395.6|86345.6|86397.6|86347.6|86397.8|86347.8|86395.6|86345.6|38
1606156160000|2020-11-23 18:29:20|86397.5|86347.5|86396.3|86346.3|86397.5|86347.5|86395.7|86345.7|32
1606156170000|2020-11-23 18:29:30|86396.1|86346.1|86393.1|86343.1|86396.3|86346.3|86391.9|86341.9|40
1606156180000|2020-11-23 18:29:40|86393.5|86343.5|86389.6|86339.6|86393.5|86343.5|86386.1|86336.1|44
1606156190000|2020-11-23 18:29:50|86388.3|86338.3|86394.9|86344.9|86398.4|86348.4|86388.3|86338.3|44
1606156200000|2020-11-23 18:30:00|86397.1|86347.1|86399.7|86349.7|86400|86350|86396.9|86346.9|45
1606156210000|2020-11-23 18:30:10|86399.6|86349.6|86396.5|86346.5|86399.8|86349.8|86395.4|86345.4|29
1606156220000|2020-11-23 18:30:20|86396.3|86346.3|86395.9|86345.9|86396.8|86346.8|86395.2|86345.2|24
1606156230000|2020-11-23 18:30:30|86395.8|86345.8|86396.6|86346.6|86397.2|86347.2|86395.8|86345.8|13
1606156240000|2020-11-23 18:30:40|86396.4|86346.4|86396.5|86346.5|86399.8|86349.8|86395|86345|45
1606156250000|2020-11-23 18:30:50|86396.3|86346.3|86396.8|86346.8|86397.8|86347.8|86395.6|86345.6|29
1606156260000|2020-11-23 18:31:00|86396.9|86346.9|86395.4|86345.4|86398.2|86348.2|86395.2|86345.2|32
1606156270000|2020-11-23 18:31:10|86392.9|86342.9|86389.8|86339.8|86393.2|86343.2|86389.4|86339.4|35
1606156280000|2020-11-23 18:31:20|86389.5|86339.5|86388.1|86338.1|86390.6|86340.6|86385.2|86335.2|39
1606156290000|2020-11-23 18:31:30|86388.2|86338.2|86388.3|86338.3|86388.8|86338.8|86386.8|86336.8|28
1606156300000|2020-11-23 18:31:40|86386.6|86336.6|86389.1|86339.1|86390.3|86340.3|86386.6|86336.6|47
1606156310000|2020-11-23 18:31:50|86388.7|86338.7|86392.9|86342.9|86393.7|86343.7|86388.6|86338.6|42
1606156320000|2020-11-23 18:32:00|86392.7|86342.7|86396.8|86346.8|86397.9|86347.9|86392.7|86342.7|38
1606156330000|2020-11-23 18:32:10|86397.8|86347.8|86404.8|86354.8|86407.4|86357.4|86397.8|86347.8|49
1606156340000|2020-11-23 18:32:20|86404.1|86354.1|86405.6|86355.6|86407.3|86357.3|86404.1|86354.1|28
1606156350000|2020-11-23 18:32:30|86405.7|86355.7|86412.7|86362.7|86413.2|86363.2|86405.7|86355.7|42
1606156360000|2020-11-23 18:32:40|86412.6|86362.6|86406.9|86356.9|86412.7|86362.7|86405|86355|49
1606156370000|2020-11-23 18:32:50|86405.5|86355.5|86410.4|86360.4|86410.9|86360.9|86405.5|86355.5|44
1606156380000|2020-11-23 18:33:00|86410.5|86360.5|86408|86358|86410.8|86360.8|86408|86358|27
1606156390000|2020-11-23 18:33:10|86409.7|86359.7|86405.4|86355.4|86412.7|86362.7|86405.4|86355.4|33
1606156400000|2020-11-23 18:33:20|86403.4|86353.4|86401.1|86351.1|86404.3|86354.3|86400.8|86350.8|41
1606156410000|2020-11-23 18:33:30|86401.3|86351.3|86408.1|86358.1|86408.2|86358.2|86401|86351|25
1606156420000|2020-11-23 18:33:40|86407.8|86357.8|86403.8|86353.8|86407.9|86357.9|86400.7|86350.7|35
1606156430000|2020-11-23 18:33:50|86404|86354|86403.5|86353.5|86405.1|86355.1|86402.5|86352.5|33
1606156440000|2020-11-23 18:34:00|86403.8|86353.8|86403.5|86353.5|86404.8|86354.8|86403.3|86353.3|22
1606156450000|2020-11-23 18:34:10|86403.6|86353.6|86402.6|86352.6|86403.6|86353.6|86401.3|86351.3|37
1606156460000|2020-11-23 18:34:20|86402.7|86352.7|86401.4|86351.4|86402.7|86352.7|86400.9|86350.9|28
1606156470000|2020-11-23 18:34:30|86400.7|86350.7|86402.8|86352.8|86403.5|86353.5|86400.7|86350.7|20
1606156480000|2020-11-23 18:34:40|86403.3|86353.3|86401.8|86351.8|86408.3|86358.3|86401.5|86351.5|48
1606156490000|2020-11-23 18:34:50|86402|86352|86402.2|86352.2|86402.6|86352.6|86401.6|86351.6|20
1606156500000|2020-11-23 18:35:00|86402.7|86352.7|86403.2|86353.2|86403.2|86353.2|86401.4|86351.4|32
1606156510000|2020-11-23 18:35:10|86403.1|86353.1|86398.9|86348.9|86403.4|86353.4|86398.9|86348.9|30
1606156520000|2020-11-23 18:35:20|86399.7|86349.7|86399|86349|86400.3|86350.3|86398.3|86348.3|31
1606156530000|2020-11-23 18:35:30|86398.6|86348.6|86397.2|86347.2|86399.7|86349.7|86397.1|86347.1|38
1606156540000|2020-11-23 18:35:40|86397.9|86347.9|86396.1|86346.1|86398.1|86348.1|86396.1|86346.1|15
1606156550000|2020-11-23 18:35:50|86396|86346|86402.1|86352.1|86402.4|86352.4|86396|86346|34
1606156560000|2020-11-23 18:36:00|86402.3|86352.3|86400.5|86350.5|86402.5|86352.5|86400.5|86350.5|26
1606156570000|2020-11-23 18:36:10|86400.6|86350.6|86402|86352|86402.1|86352.1|86400.1|86350.1|19
1606156580000|2020-11-23 18:36:20|86402.1|86352.1|86399.8|86349.8|86402.9|86352.9|86397.7|86347.7|33
1606156590000|2020-11-23 18:36:30|86399.6|86349.6|86393.6|86343.6|86399.6|86349.6|86384.2|86334.2|50
1606156600000|2020-11-23 18:36:40|86393.2|86343.2|86395|86345|86395.4|86345.4|86392.5|86342.5|22
1606156610000|2020-11-23 18:36:50|86395.3|86345.3|86396.1|86346.1|86396.4|86346.4|86394.7|86344.7|26
1606156620000|2020-11-23 18:37:00|86396.2|86346.2|86388.4|86338.4|86396.2|86346.2|86387.5|86337.5|33
1606156630000|2020-11-23 18:37:10|86388.3|86338.3|86397.2|86347.2|86399.2|86349.2|86388|86338|46
1606156640000|2020-11-23 18:37:20|86397|86347|86396.4|86346.4|86399.3|86349.3|86395.2|86345.2|38
1606156650000|2020-11-23 18:37:30|86397.3|86347.3|86395|86345|86397.3|86347.3|86394.5|86344.5|36
1606156660000|2020-11-23 18:37:40|86394.8|86344.8|86393.4|86343.4|86394.9|86344.9|86392.9|86342.9|28
1606156670000|2020-11-23 18:37:50|86393.3|86343.3|86394.1|86344.1|86394.4|86344.4|86393.1|86343.1|18
1606156680000|2020-11-23 18:38:00|86394.2|86344.2|86384.3|86334.3|86394.2|86344.2|86379.2|86329.2|46
1606156690000|2020-11-23 18:38:10|86385.4|86335.4|86385.4|86335.4|86385.9|86335.9|86383.9|86333.9|28
1606156700000|2020-11-23 18:38:20|86385.6|86335.6|86387.1|86337.1|86387.1|86337.1|86385.1|86335.1|18
1606156710000|2020-11-23 18:38:30|86387.7|86337.7|86386.5|86336.5|86387.9|86337.9|86386.3|86336.3|22
1606156720000|2020-11-23 18:38:40|86386.6|86336.6|86393.1|86343.1|86393.7|86343.7|86386.3|86336.3|31
1606156730000|2020-11-23 18:38:50|86393.4|86343.4|86395.3|86345.3|86396.4|86346.4|86393.4|86343.4|24
1606156740000|2020-11-23 18:39:00|86395.8|86345.8|86395.1|86345.1|86395.8|86345.8|86394|86344|27
1606156750000|2020-11-23 18:39:10|86394.9|86344.9|86394.3|86344.3|86395.3|86345.3|86393.4|86343.4|32
1606156760000|2020-11-23 18:39:20|86394.1|86344.1|86394.2|86344.2|86395.9|86345.9|86393.5|86343.5|35
1606156770000|2020-11-23 18:39:30|86394.4|86344.4|86393.9|86343.9|86395|86345|86392.7|86342.7|29
1606156780000|2020-11-23 18:39:40|86393.7|86343.7|86391.7|86341.7|86394|86344|86390.3|86340.3|24
1606156790000|2020-11-23 18:39:50|86391.4|86341.4|86392.7|86342.7|86394.3|86344.3|86391.1|86341.1|33
1606156800000|2020-11-23 18:40:00|86392.6|86342.6|86394.7|86344.7|86394.8|86344.8|86392.6|86342.6|28
1606156810000|2020-11-23 18:40:10|86395|86345|86395.1|86345.1|86395.2|86345.2|86393.8|86343.8|29
1606156820000|2020-11-23 18:40:20|86395.6|86345.6|86394.4|86344.4|86396|86346|86391.5|86341.5|33
1606156830000|2020-11-23 18:40:30|86394.2|86344.2|86395|86345|86395.9|86345.9|86393.5|86343.5|33
1606156840000|2020-11-23 18:40:40|86395.2|86345.2|86397.1|86347.1|86397.1|86347.1|86395.2|86345.2|31
1606156850000|2020-11-23 18:40:50|86396.7|86346.7|86399.7|86349.7|86399.7|86349.7|86393.4|86343.4|25
1606156860000|2020-11-23 18:41:00|86399.2|86349.2|86399.3|86349.3|86401.8|86351.8|86398.1|86348.1|46
1606156870000|2020-11-23 18:41:10|86399.2|86349.2|86400.4|86350.4|86401.3|86351.3|86398.2|86348.2|41
1606156880000|2020-11-23 18:41:20|86400.6|86350.6|86394.4|86344.4|86400.8|86350.8|86393.5|86343.5|42
1606156890000|2020-11-23 18:41:30|86395.1|86345.1|86396|86346|86396.2|86346.2|86394.2|86344.2|26
1606156900000|2020-11-23 18:41:40|86395.8|86345.8|86398|86348|86398|86348|86395.8|86345.8|26
1606156910000|2020-11-23 18:41:50|86397.9|86347.9|86397|86347|86398.8|86348.8|86397|86347|23
1606156920000|2020-11-23 18:42:00|86397.5|86347.5|86396.2|86346.2|86398|86348|86395.8|86345.8|31
1606156930000|2020-11-23 18:42:10|86396.8|86346.8|86396.7|86346.7|86397.2|86347.2|86396|86346|16
1606156940000|2020-11-23 18:42:20|86396.1|86346.1|86397.5|86347.5|86397.5|86347.5|86396.1|86346.1|24
1606156950000|2020-11-23 18:42:30|86398.1|86348.1|86400|86350|86400|86350|86396.5|86346.5|22
1606156960000|2020-11-23 18:42:40|86398.2|86348.2|86400.6|86350.6|86401.1|86351.1|86397.7|86347.7|21
1606156970000|2020-11-23 18:42:50|86399.9|86349.9|86399.9|86349.9|86400|86350|86398.7|86348.7|27
1606156980000|2020-11-23 18:43:00|86400|86350|86407.3|86357.3|86407.9|86357.9|86399.9|86349.9|38
1606156990000|2020-11-23 18:43:10|86407.5|86357.5|86408|86358|86408.9|86358.9|86407.5|86357.5|29
1606157000000|2020-11-23 18:43:20|86407.6|86357.6|86407.9|86357.9|86408.7|86358.7|86407.3|86357.3|19
1606157010000|2020-11-23 18:43:30|86407.2|86357.2|86409.9|86359.9|86409.9|86359.9|86406.8|86356.8|24
1606157020000|2020-11-23 18:43:40|86409.8|86359.8|86408.6|86358.6|86409.9|86359.9|86408.3|86358.3|33
1606157030000|2020-11-23 18:43:50|86408.8|86358.8|86407.5|86357.5|86409.6|86359.6|86406.9|86356.9|29
1606157040000|2020-11-23 18:44:00|86407.4|86357.4|86407.2|86357.2|86409.4|86359.4|86406.8|86356.8|29
1606157050000|2020-11-23 18:44:10|86406.9|86356.9|86401.3|86351.3|86406.9|86356.9|86401.3|86351.3|29
1606157060000|2020-11-23 18:44:20|86402|86352|86402.3|86352.3|86402.7|86352.7|86401|86351|35
1606157070000|2020-11-23 18:44:30|86402.4|86352.4|86404.7|86354.7|86404.7|86354.7|86401.6|86351.6|19
1606157080000|2020-11-23 18:44:40|86404.8|86354.8|86398.1|86348.1|86405.4|86355.4|86398.1|86348.1|31
1606157090000|2020-11-23 18:44:50|86398.6|86348.6|86398.8|86348.8|86399.5|86349.5|86398.1|86348.1|34
1606157100000|2020-11-23 18:45:00|86398.7|86348.7|86404.5|86354.5|86404.5|86354.5|86398.7|86348.7|35
1606157110000|2020-11-23 18:45:10|86404.6|86354.6|86405.4|86355.4|86405.8|86355.8|86403.1|86353.1|41
1606157120000|2020-11-23 18:45:20|86405.3|86355.3|86404.6|86354.6|86405.3|86355.3|86404.2|86354.2|19
1606157130000|2020-11-23 18:45:30|86404.3|86354.3|86404.1|86354.1|86404.6|86354.6|86403.2|86353.2|19
1606157140000|2020-11-23 18:45:40|86404.2|86354.2|86397.7|86347.7|86404.6|86354.6|86397.2|86347.2|30
1606157150000|2020-11-23 18:45:50|86397.9|86347.9|86398.7|86348.7|86399.5|86349.5|86397.3|86347.3|32
1606157160000|2020-11-23 18:46:00|86398.9|86348.9|86404|86354|86404.5|86354.5|86398.8|86348.8|37
1606157170000|2020-11-23 18:46:10|86403.7|86353.7|86401.1|86351.1|86404.7|86354.7|86399.8|86349.8|45
1606157180000|2020-11-23 18:46:20|86400.2|86350.2|86398.7|86348.7|86401.5|86351.5|86398.6|86348.6|34
1606157190000|2020-11-23 18:46:30|86398.4|86348.4|86398.6|86348.6|86399.8|86349.8|86397.1|86347.1|37
1606157200000|2020-11-23 18:46:40|86398.5|86348.5|86399.1|86349.1|86399.1|86349.1|86396.6|86346.6|32
1606157210000|2020-11-23 18:46:50|86398.9|86348.9|86398.1|86348.1|86399.3|86349.3|86397.7|86347.7|31
1606157220000|2020-11-23 18:47:00|86397.8|86347.8|86392.5|86342.5|86398.5|86348.5|86391.1|86341.1|41
1606157230000|2020-11-23 18:47:10|86392.1|86342.1|86392.1|86342.1|86393.4|86343.4|86391.4|86341.4|38
1606157240000|2020-11-23 18:47:20|86392.2|86342.2|86377.9|86327.9|86392.2|86342.2|86376.5|86326.5|42
1606157250000|2020-11-23 18:47:30|86376.6|86326.6|86374.7|86324.7|86376.6|86326.6|86373.7|86323.7|33
1606157260000|2020-11-23 18:47:40|86374.9|86324.9|86368.7|86318.7|86375.6|86325.6|86366.9|86316.9|54
1606157270000|2020-11-23 18:47:50|86367.7|86317.7|86368.1|86318.1|86371.1|86321.1|86367.1|86317.1|42
1606157280000|2020-11-23 18:48:00|86368|86318|86380.8|86330.8|86381.9|86331.9|86367.1|86317.1|63
1606157290000|2020-11-23 18:48:10|86380.9|86330.9|86379|86329|86381.4|86331.4|86377.6|86327.6|47
1606157300000|2020-11-23 18:48:20|86378.9|86328.9|86377|86327|86379|86329|86375.7|86325.7|47
1606157310000|2020-11-23 18:48:30|86376.9|86326.9|86380.4|86330.4|86380.6|86330.6|86376.7|86326.7|42
1606157320000|2020-11-23 18:48:40|86380.3|86330.3|86381.7|86331.7|86383.2|86333.2|86379.7|86329.7|50
1606157330000|2020-11-23 18:48:50|86381.8|86331.8|86380.8|86330.8|86384.7|86334.7|86380.7|86330.7|48
1606157340000|2020-11-23 18:49:00|86380.4|86330.4|86381.2|86331.2|86381.6|86331.6|86379.1|86329.1|54
1606157350000|2020-11-23 18:49:10|86381.1|86331.1|86371.7|86321.7|86381.3|86331.3|86370.9|86320.9|60
1606157360000|2020-11-23 18:49:20|86370.5|86320.5|86372|86322|86373.4|86323.4|86370.3|86320.3|50
1606157370000|2020-11-23 18:49:30|86373.3|86323.3|86377.1|86327.1|86377.3|86327.3|86372.5|86322.5|42
1606157380000|2020-11-23 18:49:40|86376.8|86326.8|86377.8|86327.8|86379.3|86329.3|86376.1|86326.1|52
1606157390000|2020-11-23 18:49:50|86377.3|86327.3|86376.6|86326.6|86378.6|86328.6|86376|86326|32
1606157400000|2020-11-23 18:50:00|86376.8|86326.8|86379.2|86329.2|86380.3|86330.3|86376.8|86326.8|42
1606157410000|2020-11-23 18:50:10|86379.1|86329.1|86378.6|86328.6|86379.4|86329.4|86378.3|86328.3|18
1606157420000|2020-11-23 18:50:20|86378.8|86328.8|86381.1|86331.1|86381.9|86331.9|86378.4|86328.4|32
1606157430000|2020-11-23 18:50:30|86381|86331|86379.9|86329.9|86381.2|86331.2|86379|86329|13
1606157440000|2020-11-23 18:50:40|86379.7|86329.7|86380.6|86330.6|86381.5|86331.5|86379.6|86329.6|15
1606157450000|2020-11-23 18:50:50|86380.3|86330.3|86379.2|86329.2|86381.3|86331.3|86378.9|86328.9|21
1606157460000|2020-11-23 18:51:00|86378.9|86328.9|86378.3|86328.3|86380|86330|86378|86328|24
1606157470000|2020-11-23 18:51:10|86378.1|86328.1|86373.1|86323.1|86378.5|86328.5|86371.5|86321.5|48
1606157480000|2020-11-23 18:51:20|86372|86322|86371.9|86321.9|86373|86323|86371.1|86321.1|31
1606157490000|2020-11-23 18:51:30|86371.6|86321.6|86371.7|86321.7|86373.7|86323.7|86371.1|86321.1|38
1606157500000|2020-11-23 18:51:40|86371.6|86321.6|86371.5|86321.5|86371.9|86321.9|86370.4|86320.4|26
1606157510000|2020-11-23 18:51:50|86371.4|86321.4|86370.2|86320.2|86372.2|86322.2|86369.3|86319.3|28
1606157520000|2020-11-23 18:52:00|86369.5|86319.5|86369.1|86319.1|86370.4|86320.4|86368.4|86318.4|31
1606157530000|2020-11-23 18:52:10|86369|86319|86369|86319|86370.4|86320.4|86367|86317|44
1606157540000|2020-11-23 18:52:20|86369.9|86319.9|86368.3|86318.3|86369.9|86319.9|86366.7|86316.7|33
1606157550000|2020-11-23 18:52:30|86368.4|86318.4|86369|86319|86370.3|86320.3|86367.7|86317.7|27
1606157560000|2020-11-23 18:52:40|86369.1|86319.1|86366.9|86316.9|86369.1|86319.1|86366.4|86316.4|20
1606157570000|2020-11-23 18:52:50|86366.7|86316.7|86369.1|86319.1|86371.3|86321.3|86366.4|86316.4|23
1606157580000|2020-11-23 18:53:00|86368.9|86318.9|86369|86319|86370.7|86320.7|86367.7|86317.7|32
1606157590000|2020-11-23 18:53:10|86369.1|86319.1|86370.5|86320.5|86370.5|86320.5|86368|86318|33
1606157600000|2020-11-23 18:53:20|86370.7|86320.7|86372.8|86322.8|86375|86325|86369.6|86319.6|27
1606157610000|2020-11-23 18:53:30|86372.9|86322.9|86375.8|86325.8|86375.8|86325.8|86372.3|86322.3|36
1606157620000|2020-11-23 18:53:40|86375.5|86325.5|86377.3|86327.3|86378.3|86328.3|86374.8|86324.8|34
1606157630000|2020-11-23 18:53:50|86378.2|86328.2|86381.9|86331.9|86384.6|86334.6|86376.9|86326.9|53
1606157640000|2020-11-23 18:54:00|86381.7|86331.7|86381.9|86331.9|86384.5|86334.5|86381|86331|36
1606157650000|2020-11-23 18:54:10|86382|86332|86384.4|86334.4|86384.6|86334.6|86381.5|86331.5|37
1606157660000|2020-11-23 18:54:20|86383.8|86333.8|86382.8|86332.8|86386.4|86336.4|86381.7|86331.7|42
1606157670000|2020-11-23 18:54:30|86381.9|86331.9|86384|86334|86384|86334|86378.4|86328.4|38
1606157680000|2020-11-23 18:54:40|86383.8|86333.8|86381.7|86331.7|86383.8|86333.8|86381|86331|56
1606157690000|2020-11-23 18:54:50|86381.8|86331.8|86381.6|86331.6|86382.7|86332.7|86379.9|86329.9|57
1606157700000|2020-11-23 18:55:00|86381.7|86331.7|86379.2|86329.2|86384.4|86334.4|86378|86328|68
1606157710000|2020-11-23 18:55:10|86378.5|86328.5|86383.9|86333.9|86384.3|86334.3|86378.1|86328.1|61
1606157720000|2020-11-23 18:55:20|86384|86334|86384.8|86334.8|86386.8|86336.8|86379.6|86329.6|53
1606157730000|2020-11-23 18:55:30|86384.6|86334.6|86386.7|86336.7|86388.1|86338.1|86384.6|86334.6|53
1606157740000|2020-11-23 18:55:40|86387.1|86337.1|86385.5|86335.5|86387.4|86337.4|86384.1|86334.1|48
1606157750000|2020-11-23 18:55:50|86385.8|86335.8|86386.6|86336.6|86387.7|86337.7|86384.4|86334.4|48
1606157760000|2020-11-23 18:56:00|86387.2|86337.2|86384.2|86334.2|86387.6|86337.6|86383.8|86333.8|51
1606157770000|2020-11-23 18:56:10|86385.4|86335.4|86384.2|86334.2|86385.9|86335.9|86383.6|86333.6|50
1606157780000|2020-11-23 18:56:20|86385.1|86335.1|86385.7|86335.7|86386.3|86336.3|86383.4|86333.4|50
1606157790000|2020-11-23 18:56:30|86385.3|86335.3|86387.2|86337.2|86388.2|86338.2|86384|86334|54
1606157800000|2020-11-23 18:56:40|86386.3|86336.3|86386|86336|86388.9|86338.9|86384.8|86334.8|54
1606157810000|2020-11-23 18:56:50|86385|86335|86385.5|86335.5|86388.9|86338.9|86384.9|86334.9|57
1606157820000|2020-11-23 18:57:00|86385.6|86335.6|86388.3|86338.3|86389.3|86339.3|86385.5|86335.5|44
1606157830000|2020-11-23 18:57:10|86388.4|86338.4|86385.4|86335.4|86388.7|86338.7|86385.4|86335.4|50
1606157840000|2020-11-23 18:57:20|86386|86336|86385.5|86335.5|86386.7|86336.7|86383.7|86333.7|51
1606157850000|2020-11-23 18:57:30|86384.8|86334.8|86377.1|86327.1|86384.8|86334.8|86375.3|86325.3|46
1606157860000|2020-11-23 18:57:40|86377.4|86327.4|86378.6|86328.6|86379.9|86329.9|86376.6|86326.6|34
1606157870000|2020-11-23 18:57:50|86378.4|86328.4|86379.8|86329.8|86379.8|86329.8|86378.4|86328.4|28
1606157880000|2020-11-23 18:58:00|86380|86330|86378.8|86328.8|86380|86330|86378.4|86328.4|25
1606157890000|2020-11-23 18:58:10|86378.9|86328.9|86379.5|86329.5|86382.7|86332.7|86378.9|86328.9|40
1606157900000|2020-11-23 18:58:20|86380|86330|86379.8|86329.8|86380.5|86330.5|86376|86326|49
1606157910000|2020-11-23 18:58:30|86379.4|86329.4|86381.3|86331.3|86382|86332|86378.9|86328.9|34
1606157920000|2020-11-23 18:58:40|86381|86331|86379.1|86329.1|86381.2|86331.2|86379.1|86329.1|29
1606157930000|2020-11-23 18:58:50|86379|86329|86379.8|86329.8|86380.1|86330.1|86378.6|86328.6|25
1606157940000|2020-11-23 18:59:00|86380|86330|86378|86328|86380.2|86330.2|86376.1|86326.1|37
1606157950000|2020-11-23 18:59:10|86377.4|86327.4|86377|86327|86378.5|86328.5|86372.5|86322.5|35
1606157960000|2020-11-23 18:59:20|86377.1|86327.1|86377.3|86327.3|86378.8|86328.8|86371.8|86321.8|45
1606157970000|2020-11-23 18:59:30|86377.2|86327.2|86377|86327|86379|86329|86375.2|86325.2|32
1606157980000|2020-11-23 18:59:40|86376.6|86326.6|86375.9|86325.9|86377.5|86327.5|86374.6|86324.6|31
1606157990000|2020-11-23 18:59:50|86376|86326|86377|86327|86377|86327|86375.7|86325.7|31
1606158000000|2020-11-23 19:00:00|86376.9|86326.9|86373.9|86323.9|86377.1|86327.1|86372.2|86322.2|45
1606158010000|2020-11-23 19:00:10|86374.2|86324.2|86380.8|86330.8|86380.8|86343|86367.5|86322.8|40
1606158020000|2020-11-23 19:00:20|86380.4|86330.4|86375.3|86325.3|86380.8|86330.8|86372.5|86322.5|34
1606158030000|2020-11-23 19:00:30|86375|86325|86387.8|86337.8|86387.9|86337.9|86375|86325|53
1606158040000|2020-11-23 19:00:40|86387.6|86337.6|86385.7|86335.7|86387.8|86337.8|86384.6|86334.6|46
1606158050000|2020-11-23 19:00:50|86386.3|86336.3|86385.9|86335.9|86387.6|86337.6|86385.8|86335.8|30
1606158060000|2020-11-23 19:01:00|86386.1|86336.1|86388.5|86338.5|86388.5|86338.5|86385.7|86335.7|25
1606158070000|2020-11-23 19:01:10|86388.3|86338.3|86385.8|86335.8|86389.6|86339.6|86385.8|86335.8|38
1606158080000|2020-11-23 19:01:20|86386|86336|86386.3|86336.3|86388|86338|86385.4|86335.4|36
1606158090000|2020-11-23 19:01:30|86386.5|86336.5|86384.5|86334.5|86386.5|86336.5|86383.9|86333.9|33
1606158100000|2020-11-23 19:01:40|86384.2|86334.2|86376.5|86326.5|86384.6|86334.6|86375.8|86325.8|47
1606158110000|2020-11-23 19:01:50|86376.4|86326.4|86375.5|86325.5|86376.8|86326.8|86375.5|86325.5|29
1606158120000|2020-11-23 19:02:00|86375.6|86325.6|86373.7|86323.7|86376|86326|86372.4|86322.4|34
1606158130000|2020-11-23 19:02:10|86371.9|86321.9|86355.4|86305.4|86372.4|86322.4|86354.9|86304.9|69
1606158140000|2020-11-23 19:02:20|86355.5|86305.5|86355.1|86305.1|86357.9|86307.9|86352|86302|54
1606158150000|2020-11-23 19:02:30|86354.9|86304.9|86363.6|86313.6|86364.9|86314.9|86354.5|86304.5|63
1606158160000|2020-11-23 19:02:40|86363.4|86313.4|86358.3|86308.3|86365.2|86315.2|86357.9|86307.9|43
1606158170000|2020-11-23 19:02:50|86359|86309|86362.7|86312.7|86367.9|86317.9|86358.8|86308.8|51
1606158180000|2020-11-23 19:03:00|86363.2|86313.2|86361.4|86311.4|86363.2|86313.2|86360.6|86310.6|34
1606158190000|2020-11-23 19:03:10|86361.8|86311.8|86361.9|86311.9|86363.1|86313.1|86361.1|86311.1|29
1606158200000|2020-11-23 19:03:20|86361.8|86311.8|86360.7|86310.7|86362.1|86312.1|86360.1|86310.1|23
1606158210000|2020-11-23 19:03:30|86360.6|86310.6|86359.7|86309.7|86360.6|86310.6|86359.7|86309.7|24
1606158220000|2020-11-23 19:03:40|86359.4|86309.4|86356.4|86306.4|86359.6|86309.6|86354.3|86304.3|36
1606158230000|2020-11-23 19:03:50|86356.3|86306.3|86352.4|86302.4|86356.3|86306.3|86352.4|86302.4|37
1606158240000|2020-11-23 19:04:00|86352.5|86302.5|86357.7|86307.7|86358.6|86308.6|86352|86302|40
1606158250000|2020-11-23 19:04:10|86357.1|86307.1|86355|86305|86357.7|86307.7|86355|86305|30
1606158260000|2020-11-23 19:04:20|86355.3|86305.3|86357.4|86307.4|86357.9|86307.9|86354.3|86304.3|26
1606158270000|2020-11-23 19:04:30|86357.7|86307.7|86358.3|86308.3|86358.5|86308.5|86357.7|86307.7|19
1606158280000|2020-11-23 19:04:40|86358.1|86308.1|86356.7|86306.7|86358.1|86308.1|86356.2|86306.2|17
1606158290000|2020-11-23 19:04:50|86356.8|86306.8|86357.7|86307.7|86358.1|86308.1|86356.8|86306.8|24
1606158300000|2020-11-23 19:05:00|86357.9|86307.9|86354.9|86304.9|86360|86310|86354.5|86304.5|41
1606158310000|2020-11-23 19:05:10|86354.2|86304.2|86355.5|86305.5|86355.5|86305.5|86354.2|86304.2|33
1606158320000|2020-11-23 19:05:20|86355.3|86305.3|86358.5|86308.5|86359.9|86309.9|86355|86305|34
1606158330000|2020-11-23 19:05:30|86358.2|86308.2|86358.3|86308.3|86358.6|86308.6|86358|86308|12
1606158340000|2020-11-23 19:05:40|86358.2|86308.2|86367.9|86317.9|86368.9|86318.9|86358.2|86308.2|36
1606158350000|2020-11-23 19:05:50|86368|86318|86370.6|86320.6|86371.6|86321.6|86367.6|86317.6|26
1606158360000|2020-11-23 19:06:00|86370.4|86320.4|86366.2|86316.2|86370.5|86320.5|86366.1|86316.1|30
1606158370000|2020-11-23 19:06:10|86365.9|86315.9|86368.6|86318.6|86368.6|86318.6|86365.9|86315.9|27
1606158380000|2020-11-23 19:06:20|86368.5|86318.5|86378.3|86328.3|86378.8|86328.8|86368.5|86318.5|37
1606158390000|2020-11-23 19:06:30|86378.7|86328.7|86383.1|86333.1|86384.1|86334.1|86377.3|86327.3|53
1606158400000|2020-11-23 19:06:40|86383.3|86333.3|86393.2|86343.2|86393.2|86343.2|86382.8|86332.8|37
1606158410000|2020-11-23 19:06:50|86394.4|86344.4|86403.1|86353.1|86406.7|86356.7|86393.9|86343.9|54
1606158420000|2020-11-23 19:07:00|86401.1|86351.1|86397|86347|86402|86352|86397|86347|59
1606158430000|2020-11-23 19:07:10|86395.9|86345.9|86400.1|86350.1|86400.1|86350.1|86394.6|86344.6|47
1606158440000|2020-11-23 19:07:20|86399.7|86349.7|86404.8|86354.8|86404.8|86354.8|86399|86349|49
1606158450000|2020-11-23 19:07:30|86404.9|86354.9|86410.1|86360.1|86413.2|86363.2|86404.2|86354.2|60
1606158460000|2020-11-23 19:07:40|86410.7|86360.7|86411.7|86361.7|86412.9|86362.9|86408.9|86358.9|33
1606158470000|2020-11-23 19:07:50|86411.6|86361.6|86410.5|86360.5|86411.8|86361.8|86409|86359|41
1606158480000|2020-11-23 19:08:00|86410.6|86360.6|86410.4|86360.4|86410.6|86360.6|86409.7|86359.7|30
1606158490000|2020-11-23 19:08:10|86410.9|86360.9|86410.1|86360.1|86411|86361|86409.8|86359.8|17
1606158500000|2020-11-23 19:08:20|86410|86360|86411.3|86361.3|86411.3|86361.3|86409.5|86359.5|17
1606158510000|2020-11-23 19:08:30|86410.9|86360.9|86405|86355|86411.2|86361.2|86404.8|86354.8|41
1606158520000|2020-11-23 19:08:40|86406.3|86356.3|86406.7|86356.7|86406.7|86356.7|86405|86355|33
1606158530000|2020-11-23 19:08:50|86406.9|86356.9|86406.9|86356.9|86407.6|86357.6|86406.6|86356.6|19
1606158540000|2020-11-23 19:09:00|86409|86359|86411.4|86361.4|86412.7|86362.7|86406.6|86356.6|50
1606158550000|2020-11-23 19:09:10|86411.6|86361.6|86419.4|86369.4|86419.5|86369.5|86410.4|86360.4|52
1606158560000|2020-11-23 19:09:20|86419.9|86369.9|86421.5|86371.5|86422.2|86372.2|86419.6|86369.6|32
1606158570000|2020-11-23 19:09:30|86420.4|86370.4|86421.2|86371.2|86421.8|86371.8|86420.4|86370.4|32
1606158580000|2020-11-23 19:09:40|86421.1|86371.1|86416.8|86366.8|86422|86372|86416.3|86366.3|30
1606158590000|2020-11-23 19:09:50|86416|86366|86416.9|86366.9|86416.9|86366.9|86415.5|86365.5|30
1606158600000|2020-11-23 19:10:00|86417|86367|86419|86369|86419.6|86369.6|86415.5|86365.5|40
1606158610000|2020-11-23 19:10:10|86419.2|86369.2|86416.8|86366.8|86420.5|86370.5|86416.7|86366.7|36
1606158620000|2020-11-23 19:10:20|86417.1|86367.1|86421.3|86371.3|86421.6|86371.6|86416.4|86366.4|34
1606158630000|2020-11-23 19:10:30|86421.4|86371.4|86419.4|86369.4|86422.7|86372.7|86419.4|86369.4|27
1606158640000|2020-11-23 19:10:40|86420.1|86370.1|86416.4|86366.4|86420.5|86370.5|86416.4|86366.4|26
1606158650000|2020-11-23 19:10:50|86416.3|86366.3|86419.4|86369.4|86419.5|86369.5|86416.3|86366.3|38
1606158660000|2020-11-23 19:11:00|86419.9|86369.9|86427|86377|86427|86377|86416.5|86366.5|54
1606158670000|2020-11-23 19:11:10|86426.9|86376.9|86427.5|86377.5|86427.5|86377.5|86425.3|86375.3|36
1606158680000|2020-11-23 19:11:20|86427.3|86377.3|86430|86380|86432.1|86382.1|86426.5|86376.5|32
1606158690000|2020-11-23 19:11:30|86430.7|86380.7|86432.5|86382.5|86432.5|86382.5|86429.2|86379.2|24
1606158700000|2020-11-23 19:11:40|86433.1|86383.1|86429.5|86379.5|86434.4|86384.4|86427.6|86377.6|48
1606158710000|2020-11-23 19:11:50|86429.2|86379.2|86434.8|86384.8|86434.8|86384.8|86429.2|86379.2|42
1606158720000|2020-11-23 19:12:00|86434.9|86384.9|86429.3|86379.3|86434.9|86384.9|86429|86379|45
1606158730000|2020-11-23 19:12:10|86429.5|86379.5|86429.3|86379.3|86430.7|86380.7|86429.1|86379.1|25
1606158740000|2020-11-23 19:12:20|86429.6|86379.6|86429.4|86379.4|86431.1|86381.1|86429.4|86379.4|17
1606158750000|2020-11-23 19:12:30|86429.5|86379.5|86431.2|86381.2|86431.8|86381.8|86426|86376|30
1606158760000|2020-11-23 19:12:40|86431.3|86381.3|86431.1|86381.1|86431.6|86381.6|86429.8|86379.8|31
1606158770000|2020-11-23 19:12:50|86431.2|86381.2|86425.9|86375.9|86432.2|86382.2|86425|86375|22
1606158780000|2020-11-23 19:13:00|86425.6|86375.6|86422|86372|86426.4|86376.4|86420.8|86370.8|31
1606158790000|2020-11-23 19:13:10|86421.9|86371.9|86420.2|86370.2|86422.4|86372.4|86419.8|86369.8|24
1606158800000|2020-11-23 19:13:20|86419.9|86369.9|86419.2|86369.2|86420.5|86370.5|86418|86368|19
1606158810000|2020-11-23 19:13:30|86418.7|86368.7|86422.4|86372.4|86422.8|86372.8|86418.6|86368.6|28
1606158820000|2020-11-23 19:13:40|86422.3|86372.3|86421.9|86371.9|86422.5|86372.5|86421.8|86371.8|17
1606158830000|2020-11-23 19:13:50|86421.8|86371.8|86420.8|86370.8|86423|86373|86420.5|86370.5|22
1606158840000|2020-11-23 19:14:00|86420.9|86370.9|86420.1|86370.1|86421.3|86371.3|86420.1|86370.1|21
1606158850000|2020-11-23 19:14:10|86420|86370|86419.7|86369.7|86420.6|86370.6|86419.5|86369.5|13
1606158860000|2020-11-23 19:14:20|86420.2|86370.2|86416.8|86366.8|86420.2|86370.2|86416.7|86366.7|32
1606158870000|2020-11-23 19:14:30|86415.3|86365.3|86420.9|86370.9|86421.7|86371.7|86413.2|86363.2|46
1606158880000|2020-11-23 19:14:40|86421|86371|86422.6|86372.6|86423.3|86373.3|86421|86371|23
1606158890000|2020-11-23 19:14:50|86422.5|86372.5|86419.6|86369.6|86422.9|86372.9|86419.6|86369.6|30
1606158900000|2020-11-23 19:15:00|86419.8|86369.8|86419|86369|86419.8|86369.8|86418.8|86368.8|15
1606158910000|2020-11-23 19:15:10|86418.8|86368.8|86417.3|86367.3|86419.5|86369.5|86416.8|86366.8|25
1606158920000|2020-11-23 19:15:20|86417.6|86367.6|86416.3|86366.3|86418.9|86368.9|86416.3|86366.3|37
1606158930000|2020-11-23 19:15:30|86416.5|86366.5|86417|86367|86418.5|86368.5|86416.4|86366.4|30
1606158940000|2020-11-23 19:15:40|86416.9|86366.9|86423.3|86373.3|86423.7|86373.7|86414.8|86364.8|49
1606158950000|2020-11-23 19:15:50|86424.9|86374.9|86425.5|86375.5|86426.3|86376.3|86424.3|86374.3|31
1606158960000|2020-11-23 19:16:00|86425.3|86375.3|86425.7|86375.7|86426.6|86376.6|86424.8|86374.8|32
1606158970000|2020-11-23 19:16:10|86426.5|86376.5|86427.8|86377.8|86427.8|86377.8|86425.1|86375.1|28
1606158980000|2020-11-23 19:16:20|86427.7|86377.7|86424.8|86374.8|86429|86379|86424|86374|23
1606158990000|2020-11-23 19:16:30|86425.1|86375.1|86426.2|86376.2|86427.6|86377.6|86424.1|86374.1|25
1606159000000|2020-11-23 19:16:40|86426.3|86376.3|86426.7|86376.7|86428.3|86378.3|86426|86376|27
1606159010000|2020-11-23 19:16:50|86426.3|86376.3|86427.5|86377.5|86427.9|86377.9|86426.3|86376.3|24
1606159020000|2020-11-23 19:17:00|86427.4|86377.4|86423.3|86373.3|86428.6|86378.6|86422|86372|27
1606159030000|2020-11-23 19:17:10|86422.7|86372.7|86430.4|86380.4|86432.7|86382.7|86421.5|86371.5|35
1606159040000|2020-11-23 19:17:20|86429.6|86379.6|86432.6|86382.6|86433.4|86383.4|86429.6|86379.6|40
1606159050000|2020-11-23 19:17:30|86432.5|86382.5|86433.3|86383.3|86440.3|86390.3|86432.2|86382.2|37
1606159060000|2020-11-23 19:17:40|86433.5|86383.5|86439.1|86389.1|86439.2|86389.2|86431.3|86381.3|50
1606159070000|2020-11-23 19:17:50|86439.2|86389.2|86438|86388|86440.3|86390.3|86437.5|86387.5|38
1606159080000|2020-11-23 19:18:00|86438.2|86388.2|86437.4|86387.4|86438.2|86388.2|86432.7|86382.7|41
1606159090000|2020-11-23 19:18:10|86438.5|86388.5|86438.5|86388.5|86439.4|86389.4|86438.1|86388.1|28
1606159100000|2020-11-23 19:18:20|86438|86388|86435|86385|86438|86388|86432.3|86382.3|33
1606159110000|2020-11-23 19:18:30|86435.3|86385.3|86438.6|86388.6|86438.9|86388.9|86434.5|86384.5|31
1606159120000|2020-11-23 19:18:40|86438.9|86388.9|86438.4|86388.4|86439.1|86389.1|86437.4|86387.4|27
1606159130000|2020-11-23 19:18:50|86438.8|86388.8|86438.4|86388.4|86438.8|86388.8|86437.8|86387.8|20
1606159140000|2020-11-23 19:19:00|86438.8|86388.8|86443.8|86393.8|86443.8|86393.8|86438.8|86388.8|51
1606159150000|2020-11-23 19:19:10|86443.5|86393.5|86447.7|86397.7|86448.3|86398.3|86443.1|86393.1|38
1606159160000|2020-11-23 19:19:20|86447.8|86397.8|86449.3|86399.3|86449.9|86399.9|86447.8|86397.8|29
1606159170000|2020-11-23 19:19:30|86449|86399|86448.5|86398.5|86452|86402|86447.7|86397.7|35
1606159180000|2020-11-23 19:19:40|86447.8|86397.8|86445.6|86395.6|86447.8|86397.8|86445|86395|31
1606159190000|2020-11-23 19:19:50|86445.5|86395.5|86443.8|86393.8|86445.9|86395.9|86442.9|86392.9|42
1606159200000|2020-11-23 19:20:00|86443.4|86393.4|86442.5|86392.5|86443.7|86393.7|86442.4|86392.4|20
1606159210000|2020-11-23 19:20:10|86442.6|86392.6|86445|86395|86445.1|86395.1|86442.4|86392.4|32
1606159220000|2020-11-23 19:20:20|86444.7|86394.7|86445.4|86395.4|86446.4|86396.4|86444|86394|27
1606159230000|2020-11-23 19:20:30|86445.3|86395.3|86447.8|86397.8|86448.7|86398.7|86445.3|86395.3|24
1606159240000|2020-11-23 19:20:40|86448.3|86398.3|86453.8|86403.8|86454.5|86404.5|86447.5|86397.5|28
1606159250000|2020-11-23 19:20:50|86453.7|86403.7|86453.8|86403.8|86454.1|86404.1|86453.5|86403.5|27
1606159260000|2020-11-23 19:21:00|86453.7|86403.7|86454.2|86404.2|86454.2|86404.2|86453.7|86403.7|14
1606159270000|2020-11-23 19:21:10|86454|86404|86454.5|86404.5|86454.7|86404.7|86453.6|86403.6|33
1606159280000|2020-11-23 19:21:20|86454.4|86404.4|86454.1|86404.1|86455.4|86405.4|86452.6|86402.6|33
1606159290000|2020-11-23 19:21:30|86454.2|86404.2|86454.9|86404.9|86454.9|86404.9|86454|86404|20
1606159300000|2020-11-23 19:21:40|86454.8|86404.8|86453.7|86403.7|86455|86405|86453.7|86403.7|17
1606159310000|2020-11-23 19:21:50|86454.5|86404.5|86460|86410|86460.1|86410.1|86454|86404|40
1606159320000|2020-11-23 19:22:00|86460.4|86410.4|86456.9|86406.9|86460.5|86410.5|86456.7|86406.7|35
1606159330000|2020-11-23 19:22:10|86457.1|86407.1|86458.5|86408.5|86458.5|86408.5|86456.1|86406.1|37
1606159340000|2020-11-23 19:22:20|86458.2|86408.2|86457.9|86407.9|86458.3|86408.3|86456.7|86406.7|25
1606159350000|2020-11-23 19:22:30|86457.8|86407.8|86457.9|86407.9|86458.1|86408.1|86457.6|86407.6|16
1606159360000|2020-11-23 19:22:40|86457.8|86407.8|86455.7|86405.7|86459.2|86409.2|86455.7|86405.7|26
1606159370000|2020-11-23 19:22:50|86455|86405|86456.4|86406.4|86458.8|86408.8|86452.9|86402.9|47
1606159380000|2020-11-23 19:23:00|86456.3|86406.3|86457.5|86407.5|86457.6|86407.6|86456.3|86406.3|20
1606159390000|2020-11-23 19:23:10|86457.4|86407.4|86456.1|86406.1|86458.7|86408.7|86456.1|86406.1|31
1606159400000|2020-11-23 19:23:20|86456.5|86406.5|86463.2|86413.2|86465.4|86415.4|86456.1|86406.1|29
1606159410000|2020-11-23 19:23:30|86462.3|86412.3|86463.7|86413.7|86463.9|86413.9|86462.3|86412.3|26
1606159420000|2020-11-23 19:23:40|86464.3|86414.3|86466.6|86416.6|86467.4|86417.4|86464.3|86414.3|26
1606159430000|2020-11-23 19:23:50|86466.7|86416.7|86466.7|86416.7|86466.7|86416.7|86466.1|86416.1|13
1606159440000|2020-11-23 19:24:00|86466.6|86416.6|86466.4|86416.4|86466.8|86416.8|86466.4|86416.4|11
1606159450000|2020-11-23 19:24:10|86466.1|86416.1|86466.1|86416.1|86466.1|86416.1|86465.6|86415.6|9
1606159460000|2020-11-23 19:24:20|86466.4|86416.4|86465.7|86415.7|86467.3|86417.3|86464.2|86414.2|40
1606159470000|2020-11-23 19:24:30|86465.8|86415.8|86469|86419|86469|86419|86464.7|86414.7|20
1606159480000|2020-11-23 19:24:40|86468.9|86418.9|86468.9|86418.9|86469.9|86419.9|86467.5|86417.5|31
1606159490000|2020-11-23 19:24:50|86468.7|86418.7|86467.7|86417.7|86469|86419|86465.4|86415.4|27
1606159500000|2020-11-23 19:25:00|86468.3|86418.3|86461.4|86411.4|86468.3|86418.3|86461.3|86411.3|24
1606159510000|2020-11-23 19:25:10|86461.2|86411.2|86460|86410|86461.3|86411.3|86457.5|86407.5|41
1606159520000|2020-11-23 19:25:20|86460.1|86410.1|86460|86410|86461.2|86411.2|86459.6|86409.6|28
1606159530000|2020-11-23 19:25:30|86459.9|86409.9|86457.4|86407.4|86460.3|86410.3|86457.4|86407.4|23
1606159540000|2020-11-23 19:25:40|86457.5|86407.5|86457.5|86407.5|86458.7|86408.7|86457.1|86407.1|24
1606159550000|2020-11-23 19:25:50|86457.7|86407.7|86460.3|86410.3|86461|86411|86457.5|86407.5|23
1606159560000|2020-11-23 19:26:00|86460.1|86410.1|86459.9|86409.9|86460.3|86410.3|86457.2|86407.2|16
1606159570000|2020-11-23 19:26:10|86459.8|86409.8|86460.4|86410.4|86460.9|86410.9|86459.3|86409.3|23
1606159580000|2020-11-23 19:26:20|86460.2|86410.2|86461.5|86411.5|86461.7|86411.7|86459.8|86409.8|17
1606159590000|2020-11-23 19:26:30|86461.4|86411.4|86459.7|86409.7|86461.4|86411.4|86459.7|86409.7|22
1606159600000|2020-11-23 19:26:40|86459.6|86409.6|86461.3|86411.3|86461.4|86411.4|86459.6|86409.6|14
1606159610000|2020-11-23 19:26:50|86461.4|86411.4|86463.2|86413.2|86463.7|86413.7|86461.3|86411.3|17
1606159620000|2020-11-23 19:27:00|86463|86413|86461.2|86411.2|86464.4|86414.4|86461.1|86411.1|27
1606159630000|2020-11-23 19:27:10|86461.1|86411.1|86459.3|86409.3|86463.5|86413.5|86458.9|86408.9|32
1606159640000|2020-11-23 19:27:20|86459.1|86409.1|86458.9|86408.9|86459.1|86409.1|86458.1|86408.1|31
1606159650000|2020-11-23 19:27:30|86458.8|86408.8|86458.3|86408.3|86459.2|86409.2|86458.3|86408.3|19
1606159660000|2020-11-23 19:27:40|86458.2|86408.2|86458.5|86408.5|86458.7|86408.7|86458.1|86408.1|18
1606159670000|2020-11-23 19:27:50|86458.4|86408.4|86458.6|86408.6|86459.1|86409.1|86458|86408|21
1606159680000|2020-11-23 19:28:00|86458.3|86408.3|86458.6|86408.6|86459|86409|86458|86408|31
1606159690000|2020-11-23 19:28:10|86458.4|86408.4|86456.9|86406.9|86459.5|86409.5|86453.2|86403.2|45
1606159700000|2020-11-23 19:28:20|86456.7|86406.7|86456.6|86406.6|86457.7|86407.7|86456.2|86406.2|29
1606159710000|2020-11-23 19:28:30|86456.5|86406.5|86455.7|86405.7|86457.1|86407.1|86455.5|86405.5|19
1606159720000|2020-11-23 19:28:40|86455.4|86405.4|86454.8|86404.8|86456.3|86406.3|86454.8|86404.8|19
1606159730000|2020-11-23 19:28:50|86454.9|86404.9|86456.4|86406.4|86456.4|86406.4|86454.7|86404.7|18
1606159740000|2020-11-23 19:29:00|86456.3|86406.3|86456|86406|86456.4|86406.4|86455.5|86405.5|19
1606159750000|2020-11-23 19:29:10|86455.6|86405.6|86454.5|86404.5|86456|86406|86454.5|86404.5|15
1606159760000|2020-11-23 19:29:20|86454.6|86404.6|86451.9|86401.9|86455.1|86405.1|86451.9|86401.9|36
1606159770000|2020-11-23 19:29:30|86451.8|86401.8|86450.4|86400.4|86452.5|86402.5|86449.5|86399.5|42
1606159780000|2020-11-23 19:29:40|86450.5|86400.5|86447.2|86397.2|86450.5|86400.5|86447.2|86397.2|43
1606159790000|2020-11-23 19:29:50|86447.1|86397.1|86447|86397|86448|86398|86446.6|86396.6|36
1606159800000|2020-11-23 19:30:00|86446.9|86396.9|86445.6|86395.6|86448.6|86398.6|86445.1|86395.1|44
1606159810000|2020-11-23 19:30:10|86445.8|86395.8|86447.8|86397.8|86448.1|86398.1|86445.6|86395.6|34
1606159820000|2020-11-23 19:30:20|86447.7|86397.7|86446|86396|86448.5|86398.5|86446|86396|38
1606159830000|2020-11-23 19:30:30|86446.7|86396.7|86447.1|86397.1|86448|86398|86446.4|86396.4|23
1606159840000|2020-11-23 19:30:40|86447.3|86397.3|86446.3|86396.3|86448.3|86398.3|86445.6|86395.6|35
1606159850000|2020-11-23 19:30:50|86445.8|86395.8|86440.4|86390.4|86446.1|86396.1|86439.9|86389.9|48
1606159860000|2020-11-23 19:31:00|86441.3|86391.3|86438.3|86388.3|86441.7|86391.7|86438.3|86388.3|33
1606159870000|2020-11-23 19:31:10|86438.5|86388.5|86439|86389|86439.3|86389.3|86438.5|86388.5|16
1606159880000|2020-11-23 19:31:20|86439.3|86389.3|86438.6|86388.6|86439.8|86389.8|86438.6|86388.6|15
1606159890000|2020-11-23 19:31:30|86438.8|86388.8|86438.8|86388.8|86439.1|86389.1|86438.4|86388.4|16
1606159900000|2020-11-23 19:31:40|86438.6|86388.6|86438|86388|86439.1|86389.1|86437.8|86387.8|25
1606159910000|2020-11-23 19:31:50|86437.9|86387.9|86440.4|86390.4|86440.9|86390.9|86437.6|86387.6|35
1606159920000|2020-11-23 19:32:00|86440.5|86390.5|86438.9|86388.9|86440.7|86390.7|86438.3|86388.3|41
1606159930000|2020-11-23 19:32:10|86439.2|86389.2|86436.6|86386.6|86439.4|86389.4|86436.5|86386.5|40
1606159940000|2020-11-23 19:32:20|86436.5|86386.5|86435.4|86385.4|86436.9|86386.9|86435.2|86385.2|21
1606159950000|2020-11-23 19:32:30|86435.6|86385.6|86436.1|86386.1|86436.7|86386.7|86435.5|86385.5|19
1606159960000|2020-11-23 19:32:40|86436.2|86386.2|86436.2|86386.2|86437|86387|86435.5|86385.5|25
1606159970000|2020-11-23 19:32:50|86436.8|86386.8|86436.6|86386.6|86436.8|86386.8|86434.8|86384.8|28
1606159980000|2020-11-23 19:33:00|86436.5|86386.5|86434.1|86384.1|86437.4|86387.4|86433.5|86383.5|28
1606159990000|2020-11-23 19:33:10|86434|86384|86436|86386|86436.2|86386.2|86433.8|86383.8|25
1606160000000|2020-11-23 19:33:20|86436.1|86386.1|86436.6|86386.6|86436.9|86386.9|86436.1|86386.1|21
1606160010000|2020-11-23 19:33:30|86436.8|86386.8|86442.4|86392.4|86443.5|86393.5|86436.8|86386.8|25
1606160020000|2020-11-23 19:33:40|86443|86393|86443.7|86393.7|86444.4|86394.4|86442.6|86392.6|23
1606160030000|2020-11-23 19:33:50|86443.9|86393.9|86440.9|86390.9|86444.2|86394.2|86440.9|86390.9|17
1606160040000|2020-11-23 19:34:00|86441.1|86391.1|86443.6|86393.6|86444.5|86394.5|86440.9|86390.9|26
1606160050000|2020-11-23 19:34:10|86443.9|86393.9|86445.3|86395.3|86445.7|86395.7|86443.8|86393.8|31
1606160060000|2020-11-23 19:34:20|86445|86395|86444.4|86394.4|86445|86395|86443.1|86393.1|21
1606160070000|2020-11-23 19:34:30|86443.8|86393.8|86440.9|86390.9|86444.5|86394.5|86440.9|86390.9|33
1606160080000|2020-11-23 19:34:40|86441.2|86391.2|86433.8|86383.8|86441.2|86391.2|86433.5|86383.5|48
1606160090000|2020-11-23 19:34:50|86434|86384|86432.5|86382.5|86434.3|86384.3|86431.3|86381.3|40
1606160100000|2020-11-23 19:35:00|86432.8|86382.8|86433.1|86383.1|86433.8|86383.8|86432.4|86382.4|30
1606160110000|2020-11-23 19:35:10|86433|86383|86433.1|86383.1|86433.4|86383.4|86432.8|86382.8|11
1606160120000|2020-11-23 19:35:20|86433|86383|86433.6|86383.6|86434.8|86384.8|86433|86383|25
1606160130000|2020-11-23 19:35:30|86433.5|86383.5|86433|86383|86433.7|86383.7|86433|86383|16
1606160140000|2020-11-23 19:35:40|86433.3|86383.3|86433|86383|86433.9|86383.9|86433|86383|25
1606160150000|2020-11-23 19:35:50|86433.2|86383.2|86434.5|86384.5|86435|86385|86432|86382|37
1606160160000|2020-11-23 19:36:00|86434.4|86384.4|86439|86389|86439.3|86389.3|86434.4|86384.4|34
1606160170000|2020-11-23 19:36:10|86439.5|86389.5|86442.7|86392.7|86443.1|86393.1|86439.5|86389.5|37
1606160180000|2020-11-23 19:36:20|86443|86393|86443.5|86393.5|86444|86394|86441.7|86391.7|34
1606160190000|2020-11-23 19:36:30|86443.4|86393.4|86443.1|86393.1|86444|86394|86442.8|86392.8|22
1606160200000|2020-11-23 19:36:40|86443.2|86393.2|86447.2|86397.2|86447.2|86397.2|86442.9|86392.9|31
1606160210000|2020-11-23 19:36:50|86447.3|86397.3|86446|86396|86447.4|86397.4|86445|86395|25
1606160220000|2020-11-23 19:37:00|86445.9|86395.9|86445.1|86395.1|86446.5|86396.5|86442.6|86392.6|39
1606160230000|2020-11-23 19:37:10|86445.3|86395.3|86449.2|86399.2|86449.7|86399.7|86445.2|86395.2|35
1606160240000|2020-11-23 19:37:20|86448.9|86398.9|86448|86398|86448.9|86398.9|86447.7|86397.7|15
1606160250000|2020-11-23 19:37:30|86447.9|86397.9|86448.1|86398.1|86448.2|86398.2|86447.8|86397.8|10
1606160260000|2020-11-23 19:37:40|86447.7|86397.7|86453.2|86403.2|86454|86404|86447.7|86397.7|33
1606160270000|2020-11-23 19:37:50|86453.7|86403.7|86452.6|86402.6|86454.2|86404.2|86452.6|86402.6|30
1606160280000|2020-11-23 19:38:00|86453.3|86403.3|86449|86399|86453.3|86403.3|86448.7|86398.7|19
1606160290000|2020-11-23 19:38:10|86449.1|86399.1|86456.3|86406.3|86456.8|86406.8|86448.7|86398.7|43
1606160300000|2020-11-23 19:38:20|86456.7|86406.7|86459.2|86409.2|86459.2|86409.2|86454.1|86404.1|35
1606160310000|2020-11-23 19:38:30|86459.3|86409.3|86459.2|86409.2|86460.1|86410.1|86458.7|86408.7|26
1606160320000|2020-11-23 19:38:40|86459.7|86409.7|86460.4|86410.4|86460.4|86410.4|86459.7|86409.7|18
1606160330000|2020-11-23 19:38:50|86461.8|86411.8|86461.1|86411.1|86463|86413|86460.7|86410.7|21
1606160340000|2020-11-23 19:39:00|86460.7|86410.7|86460.4|86410.4|86461.4|86411.4|86460.4|86410.4|28
1606160350000|2020-11-23 19:39:10|86460.2|86410.2|86461|86411|86462.4|86412.4|86460.2|86410.2|20
1606160360000|2020-11-23 19:39:20|86461.1|86411.1|86460.2|86410.2|86461.3|86411.3|86459.1|86409.1|29
1606160370000|2020-11-23 19:39:30|86459.9|86409.9|86457.5|86407.5|86460.3|86410.3|86455.8|86405.8|26
1606160380000|2020-11-23 19:39:40|86457.3|86407.3|86448.7|86398.7|86457.3|86407.3|86448.7|86398.7|39
1606160390000|2020-11-23 19:39:50|86448.1|86398.1|86447.8|86397.8|86449.5|86399.5|86447.6|86397.6|40
1606160400000|2020-11-23 19:40:00|86448.3|86398.3|86448.8|86398.8|86449.1|86399.1|86448.2|86398.2|29
1606160410000|2020-11-23 19:40:10|86448.9|86398.9|86450.6|86400.6|86450.6|86400.6|86447.4|86397.4|28
1606160420000|2020-11-23 19:40:20|86450.8|86400.8|86447.9|86397.9|86450.8|86400.8|86447.8|86397.8|30
1606160430000|2020-11-23 19:40:30|86449|86399|86451|86401|86451.2|86401.2|86448.1|86398.1|39
1606160440000|2020-11-23 19:40:40|86451.1|86401.1|86451|86401|86452.3|86402.3|86450.2|86400.2|33
1606160450000|2020-11-23 19:40:50|86450.9|86400.9|86451.9|86401.9|86452.3|86402.3|86450.9|86400.9|22
1606160460000|2020-11-23 19:41:00|86451.6|86401.6|86451.5|86401.5|86451.8|86401.8|86449.9|86399.9|30
1606160470000|2020-11-23 19:41:10|86451.2|86401.2|86446.7|86396.7|86451.4|86401.4|86446.4|86396.4|36
1606160480000|2020-11-23 19:41:20|86447.5|86397.5|86446.5|86396.5|86448.1|86398.1|86445.7|86395.7|28
1606160490000|2020-11-23 19:41:30|86446.7|86396.7|86449.1|86399.1|86450.7|86400.7|86444.5|86394.5|43
1606160500000|2020-11-23 19:41:40|86450.4|86400.4|86450.6|86400.6|86452|86402|86448.7|86398.7|45
1606160510000|2020-11-23 19:41:50|86450.5|86400.5|86456.5|86406.5|86456.5|86406.5|86449.5|86399.5|53
1606160520000|2020-11-23 19:42:00|86456.7|86406.7|86458.1|86408.1|86462.4|86412.4|86455.5|86405.5|54
1606160530000|2020-11-23 19:42:10|86458.5|86408.5|86460.3|86410.3|86463.1|86413.1|86458.4|86408.4|46
1606160540000|2020-11-23 19:42:20|86460.2|86410.2|86456.4|86406.4|86461.4|86411.4|86455.4|86405.4|52
1606160550000|2020-11-23 19:42:30|86456.2|86406.2|86453.9|86403.9|86457.3|86407.3|86453.8|86403.8|44
1606160560000|2020-11-23 19:42:40|86455|86405|86462|86412|86463.4|86413.4|86454.6|86404.6|67
1606160570000|2020-11-23 19:42:50|86462.1|86412.1|86463.7|86413.7|86465.3|86415.3|86461.7|86411.7|47
1606160580000|2020-11-23 19:43:00|86463.5|86413.5|86462|86412|86465.6|86415.6|86460.8|86410.8|49
1606160590000|2020-11-23 19:43:10|86461.9|86411.9|86463.3|86413.3|86463.6|86413.6|86461.3|86411.3|41
1606160600000|2020-11-23 19:43:20|86463.8|86413.8|86460|86410|86463.9|86413.9|86460|86410|31
1606160610000|2020-11-23 19:43:30|86460.2|86410.2|86456.7|86406.7|86462.9|86412.9|86455.7|86405.7|51
1606160620000|2020-11-23 19:43:40|86456.8|86406.8|86456.3|86406.3|86459|86409|86456.1|86406.1|30
1606160630000|2020-11-23 19:43:50|86456.4|86406.4|86459.8|86409.8|86459.8|86409.8|86456.3|86406.3|23
1606160640000|2020-11-23 19:44:00|86459.7|86409.7|86459.4|86409.4|86461.1|86411.1|86459.3|86409.3|17
1606160650000|2020-11-23 19:44:10|86459.3|86409.3|86460.2|86410.2|86460.8|86410.8|86456.9|86406.9|18
1606160660000|2020-11-23 19:44:20|86460.3|86410.3|86457.4|86407.4|86460.3|86410.3|86457.4|86407.4|28
1606160670000|2020-11-23 19:44:30|86457.3|86407.3|86455.7|86405.7|86457.3|86407.3|86455.7|86405.7|16
1606160680000|2020-11-23 19:44:40|86455.2|86405.2|86457.1|86407.1|86457.2|86407.2|86455.2|86405.2|28
1606160690000|2020-11-23 19:44:50|86456.4|86406.4|86458|86408|86460.1|86410.1|86455.8|86405.8|27
1606160700000|2020-11-23 19:45:00|86460.2|86410.2|86460.9|86410.9|86462.5|86412.5|86459.7|86409.7|31
1606160710000|2020-11-23 19:45:10|86461.2|86411.2|86463.6|86413.6|86463.6|86413.6|86461.2|86411.2|23
1606160720000|2020-11-23 19:45:20|86462.2|86412.2|86461.3|86411.3|86462.7|86412.7|86461.1|86411.1|24
1606160730000|2020-11-23 19:45:30|86461.5|86411.5|86460.9|86410.9|86461.6|86411.6|86460.9|86410.9|13
1606160740000|2020-11-23 19:45:40|86460.4|86410.4|86460.4|86410.4|86460.7|86410.7|86459.9|86409.9|11
1606160750000|2020-11-23 19:45:50|86460.2|86410.2|86461|86411|86462|86412|86459.9|86409.9|22
1606160760000|2020-11-23 19:46:00|86460.8|86410.8|86466|86416|86466.2|86416.2|86460.7|86410.7|31
1606160770000|2020-11-23 19:46:10|86466.3|86416.3|86461.8|86411.8|86466.7|86416.7|86461.8|86411.8|29
1606160780000|2020-11-23 19:46:20|86461.3|86411.3|86457.9|86407.9|86462.2|86412.2|86456.9|86406.9|34
1606160790000|2020-11-23 19:46:30|86458|86408|86460.6|86410.6|86462.5|86412.5|86458|86408|36
1606160800000|2020-11-23 19:46:40|86459.4|86409.4|86458.1|86408.1|86461|86411|86458.1|86408.1|34
1606160810000|2020-11-23 19:46:50|86458|86408|86455.6|86405.6|86458.2|86408.2|86455.2|86405.2|22
1606160820000|2020-11-23 19:47:00|86455.3|86405.3|86457.2|86407.2|86458|86408|86454.8|86404.8|35
1606160830000|2020-11-23 19:47:10|86456.6|86406.6|86457.7|86407.7|86457.9|86407.9|86456|86406|30
1606160840000|2020-11-23 19:47:20|86456.8|86406.8|86456.6|86406.6|86457.5|86407.5|86455.5|86405.5|24
1606160850000|2020-11-23 19:47:30|86456.7|86406.7|86453.9|86403.9|86456.7|86406.7|86453.8|86403.8|21
1606160860000|2020-11-23 19:47:40|86454.2|86404.2|86455.7|86405.7|86457.9|86407.9|86454.2|86404.2|35
1606160870000|2020-11-23 19:47:50|86455.6|86405.6|86455.3|86405.3|86456.2|86406.2|86454.3|86404.3|27
1606160880000|2020-11-23 19:48:00|86454.7|86404.7|86455.8|86405.8|86456.1|86406.1|86454.2|86404.2|25
1606160890000|2020-11-23 19:48:10|86455.7|86405.7|86455.6|86405.6|86455.9|86405.9|86452.8|86402.8|30
1606160900000|2020-11-23 19:48:20|86455.7|86405.7|86455.5|86405.5|86456.6|86406.6|86455.3|86405.3|23
1606160910000|2020-11-23 19:48:30|86455.4|86405.4|86454.5|86404.5|86455.4|86405.4|86453.8|86403.8|20
1606160920000|2020-11-23 19:48:40|86454.4|86404.4|86457.2|86407.2|86457.2|86407.2|86452|86402|37
1606160930000|2020-11-23 19:48:50|86457|86407|86458.8|86408.8|86459.1|86409.1|86456.1|86406.1|13
1606160940000|2020-11-23 19:49:00|86459|86409|86456.3|86406.3|86459.1|86409.1|86455.8|86405.8|30
1606160950000|2020-11-23 19:49:10|86456.2|86406.2|86456.2|86406.2|86456.5|86406.5|86455.2|86405.2|22
1606160960000|2020-11-23 19:49:20|86456.3|86406.3|86454.8|86404.8|86456.3|86406.3|86454.8|86404.8|12
1606160970000|2020-11-23 19:49:30|86454.9|86404.9|86459.3|86409.3|86459.3|86409.3|86454.7|86404.7|33
1606160980000|2020-11-23 19:49:40|86458.9|86408.9|86457.7|86407.7|86459|86409|86456.1|86406.1|29
1606160990000|2020-11-23 19:49:50|86457.6|86407.6|86458.9|86408.9|86459.3|86409.3|86457.6|86407.6|18
1606161000000|2020-11-23 19:50:00|86458|86408|86456.3|86406.3|86458|86408|86455.5|86405.5|31
1606161010000|2020-11-23 19:50:10|86456.5|86406.5|86455.5|86405.5|86456.8|86406.8|86455.3|86405.3|23
1606161020000|2020-11-23 19:50:20|86455.6|86405.6|86455.9|86405.9|86456.1|86406.1|86454.8|86404.8|18
1606161030000|2020-11-23 19:50:30|86456.2|86406.2|86454.7|86404.7|86456.3|86406.3|86454.3|86404.3|17
1606161040000|2020-11-23 19:50:40|86454.9|86404.9|86454.8|86404.8|86456.7|86406.7|86454.4|86404.4|23
1606161050000|2020-11-23 19:50:50|86454.9|86404.9|86452.5|86402.5|86456.4|86406.4|86452.4|86402.4|41
1606161060000|2020-11-23 19:51:00|86452.6|86402.6|86448.7|86398.7|86453.2|86403.2|86448.4|86398.4|28
1606161070000|2020-11-23 19:51:10|86448.8|86398.8|86440.1|86390.1|86448.8|86398.8|86438.2|86388.2|47
1606161080000|2020-11-23 19:51:20|86439.5|86389.5|86440.2|86390.2|86441.1|86391.1|86438.6|86388.6|37
1606161090000|2020-11-23 19:51:30|86440.4|86390.4|86441.3|86391.3|86442.5|86392.5|86440.2|86390.2|21
1606161100000|2020-11-23 19:51:40|86441.1|86391.1|86439.9|86389.9|86441.2|86391.2|86439.9|86389.9|28
1606161110000|2020-11-23 19:51:50|86439.6|86389.6|86442.4|86392.4|86442.7|86392.7|86438.7|86388.7|26
1606161120000|2020-11-23 19:52:00|86442.5|86392.5|86441.8|86391.8|86442.5|86392.5|86439.8|86389.8|36
1606161130000|2020-11-23 19:52:10|86440.8|86390.8|86437.1|86387.1|86441.9|86391.9|86436|86386|40
1606161140000|2020-11-23 19:52:20|86436.8|86386.8|86437|86387|86437.2|86387.2|86435.7|86385.7|34
1606161150000|2020-11-23 19:52:30|86436.3|86386.3|86431|86381|86437.8|86387.8|86430.5|86380.5|50
1606161160000|2020-11-23 19:52:40|86431.9|86381.9|86421.6|86371.6|86432.3|86382.3|86419.6|86369.6|51
1606161170000|2020-11-23 19:52:50|86422.1|86372.1|86417.9|86367.9|86422.1|86372.1|86417.3|86367.3|42
1606161180000|2020-11-23 19:53:00|86419.7|86369.7|86423.4|86373.4|86424.1|86374.1|86418.7|86368.7|29
1606161190000|2020-11-23 19:53:10|86423.1|86373.1|86427.4|86377.4|86427.9|86377.9|86422.4|86372.4|45
1606161200000|2020-11-23 19:53:20|86427.9|86377.9|86427.3|86377.3|86428.2|86378.2|86425.4|86375.4|30
1606161210000|2020-11-23 19:53:30|86427.2|86377.2|86424.2|86374.2|86427.9|86377.9|86422.3|86372.3|51
1606161220000|2020-11-23 19:53:40|86424.9|86374.9|86425.2|86375.2|86426.1|86376.1|86423.4|86373.4|23
1606161230000|2020-11-23 19:53:50|86425.4|86375.4|86421.9|86371.9|86425.4|86375.4|86421|86371|42
1606161240000|2020-11-23 19:54:00|86421.7|86371.7|86420.7|86370.7|86421.7|86371.7|86419.6|86369.6|33
1606161250000|2020-11-23 19:54:10|86420.9|86370.9|86417.5|86367.5|86420.9|86370.9|86417.5|86367.5|42
1606161260000|2020-11-23 19:54:20|86417.7|86367.7|86417.8|86367.8|86418.8|86368.8|86417.5|86367.5|29
1606161270000|2020-11-23 19:54:30|86417.3|86367.3|86412.1|86362.1|86417.3|86367.3|86411.7|86361.7|43
1606161280000|2020-11-23 19:54:40|86412.4|86362.4|86402.3|86352.3|86412.7|86362.7|86402.3|86352.3|43
1606161290000|2020-11-23 19:54:50|86401.8|86351.8|86403.6|86353.6|86404.1|86354.1|86401.8|86351.8|41
1606161300000|2020-11-23 19:55:00|86403.9|86353.9|86406|86356|86407.7|86357.7|86403.3|86353.3|34
1606161310000|2020-11-23 19:55:10|86405.5|86355.5|86404.3|86354.3|86406|86356|86402.5|86352.5|49
1606161320000|2020-11-23 19:55:20|86404.2|86354.2|86397.7|86347.7|86404.7|86354.7|86397.7|86347.7|38
1606161330000|2020-11-23 19:55:30|86397.6|86347.6|86390.1|86340.1|86398.5|86348.5|86388.8|86338.8|52
1606161340000|2020-11-23 19:55:40|86390.5|86340.5|86391.5|86341.5|86392.1|86342.1|86388.1|86338.1|49
1606161350000|2020-11-23 19:55:50|86391.1|86341.1|86391.4|86341.4|86393.2|86343.2|86389.6|86339.6|45
1606161360000|2020-11-23 19:56:00|86391.3|86341.3|86391.6|86341.6|86392.3|86342.3|86390.1|86340.1|30
1606161370000|2020-11-23 19:56:10|86392.1|86342.1|86389.7|86339.7|86395.7|86345.7|86389.4|86339.4|37
1606161380000|2020-11-23 19:56:20|86389.4|86339.4|86391|86341|86391.2|86341.2|86389.4|86339.4|19
1606161390000|2020-11-23 19:56:30|86390.7|86340.7|86390.6|86340.6|86391.6|86341.6|86390.2|86340.2|16
1606161400000|2020-11-23 19:56:40|86391.5|86341.5|86391.2|86341.2|86392.1|86342.1|86390.7|86340.7|10
1606161410000|2020-11-23 19:56:50|86390.8|86340.8|86392.2|86342.2|86393.4|86343.4|86390.5|86340.5|26
1606161420000|2020-11-23 19:57:00|86393.4|86343.4|86393.1|86343.1|86394.8|86344.8|86391.8|86341.8|43
1606161430000|2020-11-23 19:57:10|86393.8|86343.8|86390.1|86340.1|86394.2|86344.2|86389.3|86339.3|31
1606161440000|2020-11-23 19:57:20|86389.5|86339.5|86390|86340|86392.7|86342.7|86388.8|86338.8|41
1606161450000|2020-11-23 19:57:30|86390.3|86340.3|86390.2|86340.2|86390.7|86340.7|86389.3|86339.3|35
1606161460000|2020-11-23 19:57:40|86390.8|86340.8|86388|86338|86390.8|86340.8|86387.9|86337.9|25
1606161470000|2020-11-23 19:57:50|86388.1|86338.1|86387.3|86337.3|86388.4|86338.4|86386.4|86336.4|31
1606161480000|2020-11-23 19:58:00|86387.5|86337.5|86383.4|86333.4|86387.6|86337.6|86383.2|86333.2|35
1606161490000|2020-11-23 19:58:10|86383.3|86333.3|86383.4|86333.4|86383.6|86333.6|86381.9|86331.9|30
1606161500000|2020-11-23 19:58:20|86383.3|86333.3|86385|86335|86387.6|86337.6|86381.7|86331.7|43
1606161510000|2020-11-23 19:58:30|86385.3|86335.3|86385.6|86335.6|86386.5|86336.5|86385|86335|28
1606161520000|2020-11-23 19:58:40|86385.7|86335.7|86379.9|86329.9|86386.2|86336.2|86378.8|86328.8|45
1606161530000|2020-11-23 19:58:50|86379.7|86329.7|86375.1|86325.1|86380.1|86330.1|86374.5|86324.5|45
1606161540000|2020-11-23 19:59:00|86375.3|86325.3|86373.2|86323.2|86376.3|86326.3|86373|86323|37
1606161550000|2020-11-23 19:59:10|86372.9|86322.9|86373|86323|86373.2|86323.2|86372.3|86322.3|24
1606161560000|2020-11-23 19:59:20|86373.1|86323.1|86361.2|86311.2|86373.1|86323.1|86360|86310|44
1606161570000|2020-11-23 19:59:30|86361.3|86311.3|86364.7|86314.7|86365.6|86315.6|86360.6|86310.6|43
1606161580000|2020-11-23 19:59:40|86364.9|86314.9|86366.9|86316.9|86368.2|86318.2|86364.6|86314.6|56
1606161590000|2020-11-23 19:59:50|86367.2|86317.2|86371.6|86321.6|86371.6|86321.6|86366.4|86316.4|57
1606161600000|2020-11-23 20:00:00|86371.2|86321.2|86369.7|86319.7|86375|86325|86368.4|86318.4|58
1606161610000|2020-11-23 20:00:10|86369.2|86319.2|86373.7|86323.7|86374|86324|86368.3|86318.3|49
1606161620000|2020-11-23 20:00:20|86373.6|86323.6|86367.5|86317.5|86374.3|86324.3|86366.8|86316.8|50
1606161630000|2020-11-23 20:00:30|86367.4|86317.4|86364.9|86314.9|86367.6|86317.6|86363|86313|40
1606161640000|2020-11-23 20:00:40|86364.4|86314.4|86349.8|86299.8|86365.1|86315.1|86349.1|86299.1|59
1606161650000|2020-11-23 20:00:50|86350.1|86300.1|86346.8|86296.8|86351|86301|86346.8|86296.8|53
1606161660000|2020-11-23 20:01:00|86347.5|86297.5|86355.8|86305.8|86361.7|86311.7|86347.1|86297.1|60
1606161670000|2020-11-23 20:01:10|86355.6|86305.6|86354.3|86304.3|86356.5|86306.5|86352.6|86302.6|43
1606161680000|2020-11-23 20:01:20|86354|86304|86351|86301|86354.3|86304.3|86350.9|86300.9|35
1606161690000|2020-11-23 20:01:30|86350.7|86300.7|86351.7|86301.7|86351.7|86301.7|86350.3|86300.3|24
1606161700000|2020-11-23 20:01:40|86351|86301|86350.5|86300.5|86351.6|86301.6|86349.7|86299.7|28
1606161710000|2020-11-23 20:01:50|86350.4|86300.4|86349.3|86299.3|86350.6|86300.6|86348.6|86298.6|33
1606161720000|2020-11-23 20:02:00|86349.5|86299.5|86345|86295|86349.6|86299.6|86344.2|86294.2|36
1606161730000|2020-11-23 20:02:10|86345.1|86295.1|86334.1|86284.1|86345.7|86295.7|86332.5|86282.5|54
1606161740000|2020-11-23 20:02:20|86334.3|86284.3|86331.8|86281.8|86334.3|86284.3|86329.4|86279.4|54
1606161750000|2020-11-23 20:02:30|86331.5|86281.5|86322.7|86272.7|86331.5|86281.5|86313.2|86263.2|48
1606161760000|2020-11-23 20:02:40|86322.5|86272.5|86323.8|86273.8|86324|86274|86322|86272|26
1606161770000|2020-11-23 20:02:50|86323.6|86273.6|86323.3|86273.3|86324|86274|86322.9|86272.9|22
1606161780000|2020-11-23 20:03:00|86323.4|86273.4|86325.2|86275.2|86325.7|86275.7|86322.9|86272.9|40
1606161790000|2020-11-23 20:03:10|86325.5|86275.5|86323.7|86273.7|86326|86276|86323.4|86273.4|37
1606161800000|2020-11-23 20:03:20|86323.6|86273.6|86323.8|86273.8|86326.2|86276.2|86322.9|86272.9|49
1606161810000|2020-11-23 20:03:30|86324|86274|86325.3|86275.3|86325.5|86275.5|86322|86272|47
1606161820000|2020-11-23 20:03:40|86324.9|86274.9|86325.9|86275.9|86326.4|86276.4|86324.6|86274.6|26
1606161830000|2020-11-23 20:03:50|86325.7|86275.7|86324.4|86274.4|86325.7|86275.7|86324.3|86274.3|13
1606161840000|2020-11-23 20:04:00|86324.6|86274.6|86319.2|86269.2|86325.7|86275.7|86319.2|86269.2|46
1606161850000|2020-11-23 20:04:10|86318.6|86268.6|86317.9|86267.9|86320.2|86270.2|86316.2|86266.2|28
1606161860000|2020-11-23 20:04:20|86319.6|86269.6|86328.9|86278.9|86330.5|86280.5|86316.1|86266.1|58
1606161870000|2020-11-23 20:04:30|86329.4|86279.4|86330.7|86280.7|86331.1|86281.1|86327.9|86277.9|36
1606161880000|2020-11-23 20:04:40|86330.8|86280.8|86333|86283|86334.5|86284.5|86330.7|86280.7|47
1606161890000|2020-11-23 20:04:50|86333.7|86283.7|86330.5|86280.5|86333.7|86283.7|86329.7|86279.7|43
1606161900000|2020-11-23 20:05:00|86330.7|86280.7|86325.7|86275.7|86330.7|86280.7|86323.9|86273.9|51
1606161910000|2020-11-23 20:05:10|86325.8|86275.8|86322.8|86272.8|86325.9|86275.9|86320.1|86270.1|50
1606161920000|2020-11-23 20:05:20|86323.6|86273.6|86328.9|86278.9|86329.3|86279.3|86322|86272|45
1606161930000|2020-11-23 20:05:30|86329.2|86279.2|86326.7|86276.7|86330.2|86280.2|86326.7|86276.7|46
1606161940000|2020-11-23 20:05:40|86326.6|86276.6|86331|86281|86331.7|86281.7|86326.5|86276.5|33
1606161950000|2020-11-23 20:05:50|86330.8|86280.8|86327.7|86277.7|86331|86281|86327.3|86277.3|40
1606161960000|2020-11-23 20:06:00|86327.8|86277.8|86327.7|86277.7|86328.6|86278.6|86327.2|86277.2|33
1606161970000|2020-11-23 20:06:10|86327.6|86277.6|86326.3|86276.3|86328.4|86278.4|86326.3|86276.3|29
1606161980000|2020-11-23 20:06:20|86326.6|86276.6|86330.6|86280.6|86332.2|86282.2|86326.6|86276.6|35
1606161990000|2020-11-23 20:06:30|86330.2|86280.2|86333.5|86283.5|86333.6|86283.6|86329.9|86279.9|49
1606162000000|2020-11-23 20:06:40|86333.2|86283.2|86335.8|86285.8|86336.5|86286.5|86333|86283|39
1606162010000|2020-11-23 20:06:50|86335.3|86285.3|86336.4|86286.4|86337.3|86287.3|86332.9|86282.9|40
1606162020000|2020-11-23 20:07:00|86336.2|86286.2|86334.6|86284.6|86336.2|86286.2|86330.6|86280.6|38
1606162030000|2020-11-23 20:07:10|86335|86285|86332.9|86282.9|86336|86286|86332.2|86282.2|42
1606162040000|2020-11-23 20:07:20|86332.8|86282.8|86332.9|86282.9|86333.3|86283.3|86332.4|86282.4|28
1606162050000|2020-11-23 20:07:30|86333|86283|86332.3|86282.3|86333.1|86283.1|86332|86282|33
1606162060000|2020-11-23 20:07:40|86332.6|86282.6|86331.3|86281.3|86333.4|86283.4|86331.2|86281.2|27
1606162070000|2020-11-23 20:07:50|86331.4|86281.4|86335.8|86285.8|86336.9|86286.9|86331.4|86281.4|34
1606162080000|2020-11-23 20:08:00|86334.9|86284.9|86339.4|86289.4|86339.4|86289.4|86334.8|86284.8|38
1606162090000|2020-11-23 20:08:10|86339.5|86289.5|86338.2|86288.2|86346.2|86296.2|86338.1|86288.1|56
1606162100000|2020-11-23 20:08:20|86339.1|86289.1|86337.3|86287.3|86339.1|86289.1|86336.8|86286.8|33
1606162110000|2020-11-23 20:08:30|86337.1|86287.1|86341.8|86291.8|86343|86293|86337.1|86287.1|41
1606162120000|2020-11-23 20:08:40|86342.1|86292.1|86343.9|86293.9|86344.4|86294.4|86342|86292|34
1606162130000|2020-11-23 20:08:50|86344|86294|86339.9|86289.9|86344.2|86294.2|86339.8|86289.8|30
1606162140000|2020-11-23 20:09:00|86340.2|86290.2|86340.3|86290.3|86340.8|86290.8|86339.4|86289.4|25
1606162150000|2020-11-23 20:09:10|86340.7|86290.7|86347|86297|86347|86297|86339.6|86289.6|44
1606162160000|2020-11-23 20:09:20|86345.7|86295.7|86341.7|86291.7|86346.2|86296.2|86340.7|86290.7|57
1606162170000|2020-11-23 20:09:30|86341.2|86291.2|86344.5|86294.5|86345.7|86295.7|86340.8|86290.8|45
1606162180000|2020-11-23 20:09:40|86344.2|86294.2|86344.1|86294.1|86344.8|86294.8|86343|86293|34
1606162190000|2020-11-23 20:09:50|86344|86294|86343.7|86293.7|86345|86295|86342.7|86292.7|29
1606162200000|2020-11-23 20:10:00|86343.5|86293.5|86343.2|86293.2|86344.9|86294.9|86342.7|86292.7|35
1606162210000|2020-11-23 20:10:10|86343.3|86293.3|86343.4|86293.4|86344.4|86294.4|86342.3|86292.3|34
1606162220000|2020-11-23 20:10:20|86343.6|86293.6|86336.7|86286.7|86344.3|86294.3|86334.5|86284.5|50
1606162230000|2020-11-23 20:10:30|86336|86286|86335.2|86285.2|86337.2|86287.2|86334.2|86284.2|42
1606162240000|2020-11-23 20:10:40|86335.4|86285.4|86340.8|86290.8|86342.5|86292.5|86335.4|86285.4|43
1606162250000|2020-11-23 20:10:50|86341.1|86291.1|86342.5|86292.5|86343.9|86293.9|86338.5|86288.5|31
1606162260000|2020-11-23 20:11:00|86343|86293|86343.7|86293.7|86344.5|86294.5|86341.2|86291.2|47
1606162270000|2020-11-23 20:11:10|86342.6|86292.6|86343.7|86293.7|86344|86294|86341.9|86291.9|44
1606162280000|2020-11-23 20:11:20|86343|86293|86337.7|86287.7|86343.3|86293.3|86333.5|86283.5|49
1606162290000|2020-11-23 20:11:30|86336.9|86286.9|86335.3|86285.3|86337.3|86287.3|86332.5|86282.5|47
1606162300000|2020-11-23 20:11:40|86336.1|86286.1|86337.5|86287.5|86337.5|86287.5|86335|86285|34
1606162310000|2020-11-23 20:11:50|86338|86288|86334.5|86284.5|86338.3|86288.3|86334.4|86284.4|23
1606162320000|2020-11-23 20:12:00|86334.1|86284.1|86334.9|86284.9|86337.1|86287.1|86332.9|86282.9|41
1606162330000|2020-11-23 20:12:10|86335.5|86285.5|86331.5|86281.5|86337.1|86287.1|86331|86281|35
1606162340000|2020-11-23 20:12:20|86331.6|86281.6|86330.8|86280.8|86332.2|86282.2|86329.6|86279.6|42
1606162350000|2020-11-23 20:12:30|86330.5|86280.5|86329.3|86279.3|86331.3|86281.3|86327.4|86277.4|30
1606162360000|2020-11-23 20:12:40|86329.4|86279.4|86328.4|86278.4|86329.7|86279.7|86328.3|86278.3|23
1606162370000|2020-11-23 20:12:50|86328.2|86278.2|86330.2|86280.2|86330.2|86280.2|86327.5|86277.5|20
1606162380000|2020-11-23 20:13:00|86329.9|86279.9|86331|86281|86331.4|86281.4|86329.1|86279.1|26
1606162390000|2020-11-23 20:13:10|86330.9|86280.9|86330.3|86280.3|86331.1|86281.1|86329.9|86279.9|25
1606162400000|2020-11-23 20:13:20|86330.4|86280.4|86331.6|86281.6|86331.6|86281.6|86328.2|86278.2|43
1606162410000|2020-11-23 20:13:30|86331.5|86281.5|86327.7|86277.7|86331.7|86281.7|86324.9|86274.9|36
1606162420000|2020-11-23 20:13:40|86327.3|86277.3|86325.3|86275.3|86327.3|86277.3|86323.8|86273.8|56
1606162430000|2020-11-23 20:13:50|86325.7|86275.7|86325.4|86275.4|86326|86276|86324.4|86274.4|31
1606162440000|2020-11-23 20:14:00|86325.3|86275.3|86306.4|86256.4|86326|86276|86303.3|86253.3|51
1606162450000|2020-11-23 20:14:10|86306.5|86256.5|86303|86253|86306.8|86256.8|86300.5|86250.5|46
1606162460000|2020-11-23 20:14:20|86302.8|86252.8|86303.3|86253.3|86304.7|86254.7|86302.5|86252.5|29
1606162470000|2020-11-23 20:14:30|86304.7|86254.7|86302.6|86252.6|86304.7|86254.7|86300.5|86250.5|30
1606162480000|2020-11-23 20:14:40|86302.8|86252.8|86302.9|86252.9|86304|86254|86300.3|86250.3|36
1606162490000|2020-11-23 20:14:50|86302.3|86252.3|86302.8|86252.8|86304.3|86254.3|86301.7|86251.7|26
1606162500000|2020-11-23 20:15:00|86302.7|86252.7|86305.3|86255.3|86305.3|86255.3|86302.7|86252.7|25
1606162510000|2020-11-23 20:15:10|86305.2|86255.2|86303.1|86253.1|86305.6|86255.6|86302.9|86252.9|22
1606162520000|2020-11-23 20:15:20|86302.9|86252.9|86304.1|86254.1|86304.1|86254.1|86302.9|86252.9|16
1606162530000|2020-11-23 20:15:30|86303.9|86253.9|86304.1|86254.1|86306.1|86256.1|86303.8|86253.8|23
1606162540000|2020-11-23 20:15:40|86304.3|86254.3|86307.1|86257.1|86307.3|86257.3|86303.9|86253.9|25
1606162550000|2020-11-23 20:15:50|86306.8|86256.8|86306.9|86256.9|86307.1|86257.1|86305.2|86255.2|24
1606162560000|2020-11-23 20:16:00|86307.4|86257.4|86307.6|86257.6|86308.9|86258.9|86307.2|86257.2|26
1606162570000|2020-11-23 20:16:10|86307.3|86257.3|86308.1|86258.1|86308.1|86258.1|86306.9|86256.9|20
1606162580000|2020-11-23 20:16:20|86308.2|86258.2|86307.4|86257.4|86308.7|86258.7|86306.9|86256.9|22
1606162590000|2020-11-23 20:16:30|86307.6|86257.6|86307.5|86257.5|86308.8|86258.8|86306.9|86256.9|26
1606162600000|2020-11-23 20:16:40|86308.7|86258.7|86310.2|86260.2|86310.3|86260.3|86308.1|86258.1|41
1606162610000|2020-11-23 20:16:50|86310.4|86260.4|86309.9|86259.9|86311.9|86261.9|86307.9|86257.9|36
1606162620000|2020-11-23 20:17:00|86310|86260|86325.2|86275.2|86325.2|86275.2|86309.5|86259.5|30
1606162630000|2020-11-23 20:17:10|86325.7|86275.7|86327.8|86277.8|86327.8|86277.8|86324.9|86274.9|36
1606162640000|2020-11-23 20:17:20|86328.5|86278.5|86350.6|86300.6|86351.1|86301.1|86328.4|86278.4|53
1606162650000|2020-11-23 20:17:30|86349.6|86299.6|86349.4|86299.4|86349.9|86299.9|86349.1|86299.1|30
1606162660000|2020-11-23 20:17:40|86349.5|86299.5|86348.1|86298.1|86350.1|86300.1|86348|86298|28
1606162670000|2020-11-23 20:17:50|86348.5|86298.5|86346.1|86296.1|86348.5|86298.5|86344.8|86294.8|21
1606162680000|2020-11-23 20:18:00|86346|86296|86345.3|86295.3|86346|86296|86342.8|86292.8|44
1606162690000|2020-11-23 20:18:10|86345.2|86295.2|86344.9|86294.9|86345.2|86295.2|86343.9|86293.9|16
1606162700000|2020-11-23 20:18:20|86345.1|86295.1|86345.4|86295.4|86345.6|86295.6|86345|86295|18
1606162710000|2020-11-23 20:18:30|86345.2|86295.2|86343.9|86293.9|86345.2|86295.2|86343.9|86293.9|23
1606162720000|2020-11-23 20:18:40|86344.3|86294.3|86342.7|86292.7|86344.3|86294.3|86340.2|86290.2|45
1606162730000|2020-11-23 20:18:50|86342.4|86292.4|86346.6|86296.6|86347.5|86297.5|86340.8|86290.8|35
1606162740000|2020-11-23 20:19:00|86347.2|86297.2|86337.7|86287.7|86347.3|86297.3|86337.5|86287.5|47
1606162750000|2020-11-23 20:19:10|86337.5|86287.5|86338.2|86288.2|86338.2|86288.2|86337.4|86287.4|22
1606162760000|2020-11-23 20:19:20|86338.4|86288.4|86335.3|86285.3|86338.4|86288.4|86335|86285|36
1606162770000|2020-11-23 20:19:30|86336|86286|86336|86286|86336.7|86286.7|86335.2|86285.2|33
1606162780000|2020-11-23 20:19:40|86335.7|86285.7|86337.1|86287.1|86337.1|86287.1|86335.7|86285.7|26
1606162790000|2020-11-23 20:19:50|86337.6|86287.6|86338.2|86288.2|86338.9|86288.9|86336.8|86286.8|33
1606162800000|2020-11-23 20:20:00|86338.4|86288.4|86336.5|86286.5|86338.4|86288.4|86336.5|86286.5|25
1606162810000|2020-11-23 20:20:10|86336.6|86286.6|86337.4|86287.4|86339.2|86289.2|86336.4|86286.4|27
1606162820000|2020-11-23 20:20:20|86337.3|86287.3|86336.2|86286.2|86338.1|86288.1|86336.2|86286.2|29
1606162830000|2020-11-23 20:20:30|86336.8|86286.8|86336.9|86286.9|86336.9|86286.9|86336.1|86286.1|21
1606162840000|2020-11-23 20:20:40|86336.6|86286.6|86336.7|86286.7|86337.1|86287.1|86336.2|86286.2|23
1606162850000|2020-11-23 20:20:50|86336.5|86286.5|86337.1|86287.1|86337.6|86287.6|86336.4|86286.4|24
1606162860000|2020-11-23 20:21:00|86337|86287|86336.5|86286.5|86339.5|86289.5|86336.5|86286.5|39
1606162870000|2020-11-23 20:21:10|86336.2|86286.2|86333|86283|86336.3|86286.3|86332.4|86282.4|46
1606162880000|2020-11-23 20:21:20|86332.9|86282.9|86337.4|86287.4|86338.6|86288.6|86332.9|86282.9|38
1606162890000|2020-11-23 20:21:30|86336.9|86286.9|86334.9|86284.9|86344|86294|86334|86284|48
1606162900000|2020-11-23 20:21:40|86334.7|86284.7|86340.2|86290.2|86340.2|86290.2|86334.4|86284.4|43
1606162910000|2020-11-23 20:21:50|86339.9|86289.9|86339.5|86289.5|86340.2|86290.2|86338.8|86288.8|35
1606162920000|2020-11-23 20:22:00|86339.7|86289.7|86338.4|86288.4|86340.4|86290.4|86338.2|86288.2|30
1606162930000|2020-11-23 20:22:10|86338.5|86288.5|86335.9|86285.9|86338.5|86288.5|86335.7|86285.7|34
1606162940000|2020-11-23 20:22:20|86335.8|86285.8|86336.1|86286.1|86337.1|86287.1|86335.3|86285.3|29
1606162950000|2020-11-23 20:22:30|86336|86286|86340.3|86290.3|86340.7|86290.7|86334.3|86284.3|41
1606162960000|2020-11-23 20:22:40|86340.1|86290.1|86337.9|86287.9|86340.1|86290.1|86336.2|86286.2|37
1606162970000|2020-11-23 20:22:50|86337.6|86287.6|86338|86288|86338.3|86288.3|86336.8|86286.8|22
1606162980000|2020-11-23 20:23:00|86337.8|86287.8|86340.7|86290.7|86341.7|86291.7|86337.8|86287.8|34
1606162990000|2020-11-23 20:23:10|86341.6|86291.6|86341.3|86291.3|86342.2|86292.2|86341.1|86291.1|34
1606163000000|2020-11-23 20:23:20|86341.5|86291.5|86341.4|86291.4|86342.9|86292.9|86341.3|86291.3|33
1606163010000|2020-11-23 20:23:30|86341.3|86291.3|86341.9|86291.9|86342|86292|86340.2|86290.2|24
1606163020000|2020-11-23 20:23:40|86342.1|86292.1|86343.7|86293.7|86344|86294|86341.1|86291.1|35
1606163030000|2020-11-23 20:23:50|86343.5|86293.5|86342.5|86292.5|86344.4|86294.4|86342|86292|30
1606163040000|2020-11-23 20:24:00|86342.6|86292.6|86342.7|86292.7|86343.3|86293.3|86341.4|86291.4|37
1606163050000|2020-11-23 20:24:10|86342.6|86292.6|86348.7|86298.7|86349.9|86299.9|86342.6|86292.6|41
1606163060000|2020-11-23 20:24:20|86348.8|86298.8|86350.1|86300.1|86350.5|86300.5|86348.6|86298.6|32
1606163070000|2020-11-23 20:24:30|86349.8|86299.8|86348.8|86298.8|86349.8|86299.8|86347.3|86297.3|31
1606163080000|2020-11-23 20:24:40|86348.7|86298.7|86348.7|86298.7|86349.8|86299.8|86348.6|86298.6|28
1606163090000|2020-11-23 20:24:50|86348.9|86298.9|86347.7|86297.7|86351.4|86301.4|86345.9|86295.9|41
1606163100000|2020-11-23 20:25:00|86347.5|86297.5|86349.5|86299.5|86349.5|86299.5|86345.8|86295.8|30
1606163110000|2020-11-23 20:25:10|86349.3|86299.3|86348.2|86298.2|86349.7|86299.7|86348.2|86298.2|38
1606163120000|2020-11-23 20:25:20|86347.8|86297.8|86348.5|86298.5|86349.7|86299.7|86347.4|86297.4|31
1606163130000|2020-11-23 20:25:30|86348.6|86298.6|86348.9|86298.9|86349.6|86299.6|86348|86298|30
1606163140000|2020-11-23 20:25:40|86348.7|86298.7|86348.1|86298.1|86349.7|86299.7|86348.1|86298.1|20
1606163150000|2020-11-23 20:25:50|86348.2|86298.2|86349.8|86299.8|86349.8|86299.8|86347.5|86297.5|17
1606163160000|2020-11-23 20:26:00|86349.7|86299.7|86349.5|86299.5|86350.9|86300.9|86346.3|86296.3|33
1606163170000|2020-11-23 20:26:10|86349.8|86299.8|86350.5|86300.5|86350.7|86300.7|86347.2|86297.2|37
1606163180000|2020-11-23 20:26:20|86350.4|86300.4|86352.4|86302.4|86352.5|86302.5|86349.8|86299.8|30
1606163190000|2020-11-23 20:26:30|86352.5|86302.5|86352.1|86302.1|86352.6|86302.6|86350.9|86300.9|29
1606163200000|2020-11-23 20:26:40|86351.9|86301.9|86351.7|86301.7|86352.7|86302.7|86350.6|86300.6|28
1606163210000|2020-11-23 20:26:50|86351.8|86301.8|86350.4|86300.4|86351.9|86301.9|86349.9|86299.9|15
1606163220000|2020-11-23 20:27:00|86350.2|86300.2|86354.1|86304.1|86355.4|86305.4|86349.9|86299.9|38
1606163230000|2020-11-23 20:27:10|86353.5|86303.5|86355.4|86305.4|86358.5|86308.5|86353.5|86303.5|45
1606163240000|2020-11-23 20:27:20|86355.7|86305.7|86358.2|86308.2|86358.8|86308.8|86355.3|86305.3|29
1606163250000|2020-11-23 20:27:30|86357.9|86307.9|86357.5|86307.5|86359.5|86309.5|86354.9|86304.9|41
1606163260000|2020-11-23 20:27:40|86357.4|86307.4|86357.4|86307.4|86357.7|86307.7|86356.4|86306.4|24
1606163270000|2020-11-23 20:27:50|86357.3|86307.3|86361.4|86311.4|86361.4|86311.4|86356.2|86306.2|33
1606163280000|2020-11-23 20:28:00|86361|86311|86360.8|86310.8|86361.1|86311.1|86358.9|86308.9|34
1606163290000|2020-11-23 20:28:10|86360.9|86310.9|86362.7|86312.7|86363.8|86313.8|86360.7|86310.7|31
1606163300000|2020-11-23 20:28:20|86362.9|86312.9|86361.4|86311.4|86362.9|86312.9|86361.3|86311.3|24
1606163310000|2020-11-23 20:28:30|86361.3|86311.3|86356.5|86306.5|86361.8|86311.8|86356.5|86306.5|45
1606163320000|2020-11-23 20:28:40|86356.6|86306.6|86357.3|86307.3|86357.3|86307.3|86354.8|86304.8|35
1606163330000|2020-11-23 20:28:50|86357.6|86307.6|86352.6|86302.6|86358.4|86308.4|86352.6|86302.6|44
1606163340000|2020-11-23 20:29:00|86352.9|86302.9|86355.7|86305.7|86356.1|86306.1|86352.5|86302.5|41
1606163350000|2020-11-23 20:29:10|86355.5|86305.5|86356.2|86306.2|86356.6|86306.6|86355.3|86305.3|23
1606163360000|2020-11-23 20:29:20|86356.8|86306.8|86357.7|86307.7|86359.1|86309.1|86356.8|86306.8|25
1606163370000|2020-11-23 20:29:30|86357.5|86307.5|86357.3|86307.3|86358.3|86308.3|86356.4|86306.4|29
1606163380000|2020-11-23 20:29:40|86357.4|86307.4|86357.9|86307.9|86358.8|86308.8|86356.6|86306.6|37
1606163390000|2020-11-23 20:29:50|86357.8|86307.8|86357.4|86307.4|86358|86308|86356.4|86306.4|17
1606163400000|2020-11-23 20:30:00|86356.9|86306.9|86347.7|86297.7|86356.9|86306.9|86343.8|86293.8|44
1606163410000|2020-11-23 20:30:10|86347.5|86297.5|86349.7|86299.7|86350|86300|86347.5|86297.5|37
1606163420000|2020-11-23 20:30:20|86349.6|86299.6|86351.7|86301.7|86353.8|86303.8|86349.6|86299.6|25
1606163430000|2020-11-23 20:30:30|86351.4|86301.4|86360|86310|86360|86310|86350.5|86300.5|59
1606163440000|2020-11-23 20:30:40|86360.2|86310.2|86362.4|86312.4|86363.5|86313.5|86359.9|86309.9|46
1606163450000|2020-11-23 20:30:50|86362.3|86312.3|86355.9|86305.9|86362.3|86312.3|86353|86303|60
1606163460000|2020-11-23 20:31:00|86355.8|86305.8|86356.3|86306.3|86356.6|86306.6|86353.5|86303.5|44
1606163470000|2020-11-23 20:31:10|86357.3|86307.3|86358.9|86308.9|86359.3|86309.3|86357.3|86307.3|28
1606163480000|2020-11-23 20:31:20|86359.2|86309.2|86358.8|86308.8|86359.6|86309.6|86358|86308|25
1606163490000|2020-11-23 20:31:30|86358.4|86308.4|86358|86308|86358.7|86308.7|86357.2|86307.2|27
1606163500000|2020-11-23 20:31:40|86357.9|86307.9|86357.6|86307.6|86358.7|86308.7|86356.9|86306.9|29
1606163510000|2020-11-23 20:31:50|86357.3|86307.3|86360.7|86310.7|86362.6|86312.6|86357.3|86307.3|57
1606163520000|2020-11-23 20:32:00|86360.6|86310.6|86362.8|86312.8|86362.8|86312.8|86360|86310|39
1606163530000|2020-11-23 20:32:10|86362.4|86312.4|86361.5|86311.5|86363.8|86313.8|86361|86311|62
1606163540000|2020-11-23 20:32:20|86362|86312|86363.7|86313.7|86365.5|86315.5|86362|86312|70
1606163550000|2020-11-23 20:32:30|86363.3|86313.3|86363.3|86313.3|86364.2|86314.2|86362|86312|64
1606163560000|2020-11-23 20:32:40|86362.6|86312.6|86365.7|86315.7|86368.1|86318.1|86362.4|86312.4|67
1606163570000|2020-11-23 20:32:50|86366.2|86316.2|86368.2|86318.2|86370.2|86320.2|86364.6|86314.6|71
1606163580000|2020-11-23 20:33:00|86368.4|86318.4|86366.5|86316.5|86370.1|86320.1|86364.9|86314.9|57
1606163590000|2020-11-23 20:33:10|86366.2|86316.2|86374.6|86324.6|86374.6|86324.6|86366.2|86316.2|64
1606163600000|2020-11-23 20:33:20|86373.9|86323.9|86372.9|86322.9|86376.3|86326.3|86370.9|86320.9|62
1606163610000|2020-11-23 20:33:30|86372.7|86322.7|86373|86323|86373.7|86323.7|86371.5|86321.5|47
1606163620000|2020-11-23 20:33:40|86373.1|86323.1|86374.1|86324.1|86374.5|86324.5|86372.2|86322.2|42
1606163630000|2020-11-23 20:33:50|86374.3|86324.3|86378|86328|86378|86328|86372.5|86322.5|43
1606163640000|2020-11-23 20:34:00|86377.8|86327.8|86373.4|86323.4|86377.8|86327.8|86371.5|86321.5|60
1606163650000|2020-11-23 20:34:10|86373.6|86323.6|86373.5|86323.5|86374.9|86324.9|86369.6|86319.6|66
1606163660000|2020-11-23 20:34:20|86374.3|86324.3|86374.6|86324.6|86375|86325|86370.9|86320.9|67
1606163670000|2020-11-23 20:34:30|86374.5|86324.5|86375.7|86325.7|86376.4|86326.4|86372.6|86322.6|68
1606163680000|2020-11-23 20:34:40|86375.2|86325.2|86375|86325|86376.4|86326.4|86374|86324|67
1606163690000|2020-11-23 20:34:50|86373.8|86323.8|86374.3|86324.3|86375|86325|86372.7|86322.7|52
1606163700000|2020-11-23 20:35:00|86374.2|86324.2|86373.3|86323.3|86375.1|86325.1|86371.7|86321.7|63
1606163710000|2020-11-23 20:35:10|86373.5|86323.5|86375.4|86325.4|86375.6|86325.6|86372.6|86322.6|65
1606163720000|2020-11-23 20:35:20|86375.7|86325.7|86369.6|86319.6|86375.7|86325.7|86369.3|86319.3|73
1606163730000|2020-11-23 20:35:30|86370.1|86320.1|86373.7|86323.7|86374.6|86324.6|86369.7|86319.7|64
1606163740000|2020-11-23 20:35:40|86372.1|86322.1|86375.6|86325.6|86376.1|86326.1|86372.1|86322.1|62
1606163750000|2020-11-23 20:35:50|86375|86325|86376|86326|86377|86327|86373.8|86323.8|65
1606163760000|2020-11-23 20:36:00|86375.2|86325.2|86375.6|86325.6|86378.4|86328.4|86374.7|86324.7|65
1606163770000|2020-11-23 20:36:10|86375.7|86325.7|86374.6|86324.6|86376.4|86326.4|86373.4|86323.4|65
1606163780000|2020-11-23 20:36:20|86374.7|86324.7|86375.6|86325.6|86377.6|86327.6|86373.4|86323.4|64
1606163790000|2020-11-23 20:36:30|86375.3|86325.3|86375.2|86325.2|86376.7|86326.7|86374|86324|54
1606163800000|2020-11-23 20:36:40|86375|86325|86374.8|86324.8|86376.2|86326.2|86373.7|86323.7|56
1606163810000|2020-11-23 20:36:50|86374.9|86324.9|86373.8|86323.8|86375.5|86325.5|86372.6|86322.6|58
1606163820000|2020-11-23 20:37:00|86374.2|86324.2|86372.2|86322.2|86375.5|86325.5|86372.1|86322.1|62
1606163830000|2020-11-23 20:37:10|86372.7|86322.7|86373.7|86323.7|86374.1|86324.1|86372.5|86322.5|56
1606163840000|2020-11-23 20:37:20|86373.8|86323.8|86377.1|86327.1|86377.2|86327.2|86373.6|86323.6|57
1606163850000|2020-11-23 20:37:30|86376.1|86326.1|86377.3|86327.3|86378.3|86328.3|86375.6|86325.6|58
1606163860000|2020-11-23 20:37:40|86377.5|86327.5|86369.2|86319.2|86377.8|86327.8|86368.5|86318.5|65
1606163870000|2020-11-23 20:37:50|86369.6|86319.6|86371.3|86321.3|86372.8|86322.8|86368.9|86318.9|62
1606163880000|2020-11-23 20:38:00|86371.2|86321.2|86377.8|86327.8|86377.8|86327.8|86371|86321|52
1606163890000|2020-11-23 20:38:10|86377.9|86327.9|86377.9|86327.9|86379.3|86329.3|86377.1|86327.1|38
1606163900000|2020-11-23 20:38:20|86378|86328|86379.3|86329.3|86379.3|86329.3|86378|86328|44
1606163910000|2020-11-23 20:38:30|86379|86329|86379.5|86329.5|86382.1|86332.1|86378.1|86328.1|47
1606163920000|2020-11-23 20:38:40|86379.9|86329.9|86378.6|86328.6|86381.1|86331.1|86378.2|86328.2|45
1606163930000|2020-11-23 20:38:50|86378.9|86328.9|86382|86332|86382.4|86332.4|86378.6|86328.6|47
1606163940000|2020-11-23 20:39:00|86382.3|86332.3|86381.4|86331.4|86382.4|86332.4|86377.8|86327.8|51
1606163950000|2020-11-23 20:39:10|86381.1|86331.1|86381.4|86331.4|86381.4|86331.4|86379.9|86329.9|59
1606163960000|2020-11-23 20:39:20|86380.4|86330.4|86381|86331|86382.8|86332.8|86379.7|86329.7|55
1606163970000|2020-11-23 20:39:30|86381.1|86331.1|86381.3|86331.3|86381.7|86331.7|86378.4|86328.4|49
1606163980000|2020-11-23 20:39:40|86381.2|86331.2|86382.6|86332.6|86384.7|86334.7|86381.2|86331.2|50
1606163990000|2020-11-23 20:39:50|86382.4|86332.4|86385.9|86335.9|86386.5|86336.5|86379.9|86329.9|50
1606164000000|2020-11-23 20:40:00|86386|86336|86384|86334|86386.6|86336.6|86383.1|86333.1|48
1606164010000|2020-11-23 20:40:10|86384.3|86334.3|86376.8|86326.8|86384.9|86334.9|86376.8|86326.8|52
1606164020000|2020-11-23 20:40:20|86377|86327|86379.9|86329.9|86380.9|86330.9|86376.7|86326.7|58
1606164030000|2020-11-23 20:40:30|86380.4|86330.4|86380.9|86330.9|86381.6|86331.6|86379.9|86329.9|49
1606164040000|2020-11-23 20:40:40|86381|86331|86383.4|86333.4|86384|86334|86380.4|86330.4|39
1606164050000|2020-11-23 20:40:50|86383.5|86333.5|86383.6|86333.6|86384.8|86334.8|86382|86332|44
1606164060000|2020-11-23 20:41:00|86383.7|86333.7|86385.8|86335.8|86386.4|86336.4|86383.7|86333.7|41
1606164070000|2020-11-23 20:41:10|86386|86336|86385.5|86335.5|86386.9|86336.9|86385.5|86335.5|29
1606164080000|2020-11-23 20:41:20|86385.2|86335.2|86386.8|86336.8|86386.9|86336.9|86384.9|86334.9|32
1606164090000|2020-11-23 20:41:30|86386.5|86336.5|86385.7|86335.7|86386.5|86336.5|86385|86335|39
1606164100000|2020-11-23 20:41:40|86385.9|86335.9|86383.8|86333.8|86385.9|86335.9|86382.8|86332.8|51
1606164110000|2020-11-23 20:41:50|86383.2|86333.2|86383.5|86333.5|86384.7|86334.7|86383.1|86333.1|49
1606164120000|2020-11-23 20:42:00|86382.8|86332.8|86382.9|86332.9|86383.7|86333.7|86382.3|86332.3|58
1606164130000|2020-11-23 20:42:10|86382.7|86332.7|86383.6|86333.6|86383.6|86333.6|86379.3|86329.3|49
1606164140000|2020-11-23 20:42:20|86383.7|86333.7|86381.9|86331.9|86383.8|86333.8|86381.1|86331.1|49
1606164150000|2020-11-23 20:42:30|86382.5|86332.5|86380.1|86330.1|86385.3|86335.3|86379.9|86329.9|63
1606164160000|2020-11-23 20:42:40|86380.4|86330.4|86381.5|86331.5|86381.5|86331.5|86379.1|86329.1|49
1606164170000|2020-11-23 20:42:50|86381.4|86331.4|86382.1|86332.1|86385|86335|86380.6|86330.6|57
1606164180000|2020-11-23 20:43:00|86382.3|86332.3|86384|86334|86388.4|86338.4|86380.1|86330.1|58
1606164190000|2020-11-23 20:43:10|86384.5|86334.5|86386.7|86336.7|86390.8|86340.8|86384.5|86334.5|64
1606164200000|2020-11-23 20:43:20|86386.8|86336.8|86390.7|86340.7|86391.1|86341.1|86386.4|86336.4|55
1606164210000|2020-11-23 20:43:30|86390.8|86340.8|86388.7|86338.7|86390.8|86340.8|86388.3|86338.3|38
1606164220000|2020-11-23 20:43:40|86388.6|86338.6|86382.4|86332.4|86388.9|86338.9|86382.4|86332.4|36
1606164230000|2020-11-23 20:43:50|86383.2|86333.2|86385.4|86335.4|86385.8|86335.8|86383.2|86333.2|31
1606164240000|2020-11-23 20:44:00|86385.5|86335.5|86383.6|86333.6|86386|86336|86381.6|86331.6|41
1606164250000|2020-11-23 20:44:10|86383.5|86333.5|86381.2|86331.2|86383.8|86333.8|86380.4|86330.4|39
1606164260000|2020-11-23 20:44:20|86381.1|86331.1|86382.6|86332.6|86385.9|86335.9|86381.1|86331.1|54
1606164270000|2020-11-23 20:44:30|86382.3|86332.3|86382.2|86332.2|86387.3|86337.3|86381.1|86331.1|51
1606164280000|2020-11-23 20:44:40|86380.2|86330.2|86380.4|86330.4|86380.5|86330.5|86378.6|86328.6|32
1606164290000|2020-11-23 20:44:50|86380.5|86330.5|86379|86329|86381|86331|86378.9|86328.9|19
1606164300000|2020-11-23 20:45:00|86378.7|86328.7|86378|86328|86378.7|86328.7|86377.6|86327.6|22
1606164310000|2020-11-23 20:45:10|86378.3|86328.3|86370.9|86320.9|86378.3|86328.3|86367.8|86317.8|56
1606164320000|2020-11-23 20:45:20|86370.4|86320.4|86373.8|86323.8|86374.4|86324.4|86370.4|86320.4|41
1606164330000|2020-11-23 20:45:30|86374.1|86324.1|86373.4|86323.4|86374.3|86324.3|86372.6|86322.6|27
1606164340000|2020-11-23 20:45:40|86373.2|86323.2|86356|86306|86373.2|86323.2|86356|86306|35
1606164350000|2020-11-23 20:45:50|86353.5|86303.5|86350.5|86300.5|86354.3|86304.3|86347|86297|53
1606164360000|2020-11-23 20:46:00|86350.6|86300.6|86353|86303|86354.9|86304.9|86349.7|86299.7|47
1606164370000|2020-11-23 20:46:10|86353.4|86303.4|86364.7|86314.7|86365|86315|86352|86302|59
1606164380000|2020-11-23 20:46:20|86365.6|86315.6|86366.2|86316.2|86366.9|86316.9|86362.2|86312.2|67
1606164390000|2020-11-23 20:46:30|86365.3|86315.3|86365|86315|86368.7|86318.7|86364.1|86314.1|72
1606164400000|2020-11-23 20:46:40|86365.4|86315.4|86366.4|86316.4|86367.7|86317.7|86363.2|86313.2|61
1606164410000|2020-11-23 20:46:50|86366.6|86316.6|86368|86318|86368.8|86318.8|86365.9|86315.9|54
1606164420000|2020-11-23 20:47:00|86367.3|86317.3|86367.4|86317.4|86368.4|86318.4|86365.1|86315.1|55
1606164430000|2020-11-23 20:47:10|86367.8|86317.8|86366.8|86316.8|86369|86319|86365.8|86315.8|58
1606164440000|2020-11-23 20:47:20|86367.1|86317.1|86365|86315|86367.3|86317.3|86360.7|86310.7|65
1606164450000|2020-11-23 20:47:30|86364|86314|86366.5|86316.5|86366.7|86316.7|86363.5|86313.5|50
1606164460000|2020-11-23 20:47:40|86366.4|86316.4|86366.3|86316.3|86368.1|86318.1|86365.6|86315.6|49
1606164470000|2020-11-23 20:47:50|86366.1|86316.1|86366|86316|86367.3|86317.3|86364.7|86314.7|49
1606164480000|2020-11-23 20:48:00|86364.6|86314.6|86365.9|86315.9|86367.3|86317.3|86364.6|86314.6|47
1606164490000|2020-11-23 20:48:10|86366.3|86316.3|86354|86304|86366.5|86316.5|86351.6|86301.6|57
1606164500000|2020-11-23 20:48:20|86353.5|86303.5|86353.3|86303.3|86355.7|86305.7|86352.9|86302.9|33
1606164510000|2020-11-23 20:48:30|86353.6|86303.6|86355.1|86305.1|86355.2|86305.2|86353|86303|35
1606164520000|2020-11-23 20:48:40|86354.9|86304.9|86353.9|86303.9|86355.3|86305.3|86351|86301|60
1606164530000|2020-11-23 20:48:50|86354.3|86304.3|86349.5|86299.5|86354.6|86304.6|86349.5|86299.5|51
1606164540000|2020-11-23 20:49:00|86349.7|86299.7|86355|86305|86355.3|86305.3|86349.4|86299.4|32
1606164550000|2020-11-23 20:49:10|86355.1|86305.1|86356.5|86306.5|86356.5|86306.5|86352.5|86302.5|48
1606164560000|2020-11-23 20:49:20|86356.6|86306.6|86361.1|86311.1|86361.4|86311.4|86356.1|86306.1|51
1606164570000|2020-11-23 20:49:30|86361|86311|86361.6|86311.6|86365.1|86315.1|86360.4|86310.4|59
1606164580000|2020-11-23 20:49:40|86362.3|86312.3|86362.3|86312.3|86362.8|86312.8|86360.4|86310.4|62
1606164590000|2020-11-23 20:49:50|86362.2|86312.2|86363.2|86313.2|86363.8|86313.8|86360.7|86310.7|58
1606164600000|2020-11-23 20:50:00|86363.1|86313.1|86361.7|86311.7|86363.1|86313.1|86360.7|86310.7|32
1606164610000|2020-11-23 20:50:10|86360.2|86310.2|86363.9|86313.9|86365.6|86315.6|86360.2|86310.2|46
1606164620000|2020-11-23 20:50:20|86363.5|86313.5|86365.8|86315.8|86365.9|86315.9|86363.5|86313.5|58
1606164630000|2020-11-23 20:50:30|86365.5|86315.5|86365.9|86315.9|86365.9|86315.9|86363.3|86313.3|38
1606164640000|2020-11-23 20:50:40|86365.8|86315.8|86367.2|86317.2|86367.8|86317.8|86365.8|86315.8|17
1606164650000|2020-11-23 20:50:50|86366.6|86316.6|86367.1|86317.1|86370.4|86320.4|86366.3|86316.3|45
1606164660000|2020-11-23 20:51:00|86367.3|86317.3|86369.2|86319.2|86373.1|86323.1|86365.3|86315.3|65
1606164670000|2020-11-23 20:51:10|86369.7|86319.7|86367.5|86317.5|86369.7|86319.7|86366.6|86316.6|37
1606164680000|2020-11-23 20:51:20|86366.3|86316.3|86365.5|86315.5|86367.3|86317.3|86363|86313|39
1606164690000|2020-11-23 20:51:30|86365.3|86315.3|86368.5|86318.5|86368.8|86318.8|86365.3|86315.3|33
1606164700000|2020-11-23 20:51:40|86368.1|86318.1|86371.7|86321.7|86372.1|86322.1|86368|86318|29
1606164710000|2020-11-23 20:51:50|86371.1|86321.1|86367.2|86317.2|86374|86324|86366|86316|57
1606164720000|2020-11-23 20:52:00|86366.4|86316.4|86367.5|86317.5|86370|86320|86366.2|86316.2|46
1606164730000|2020-11-23 20:52:10|86368.4|86318.4|86373.5|86323.5|86374.8|86324.8|86367.6|86317.6|56
1606164740000|2020-11-23 20:52:20|86373.8|86323.8|86389.2|86339.2|86389.3|86339.3|86372.5|86322.5|57
1606164750000|2020-11-23 20:52:30|86388.6|86338.6|86389.2|86339.2|86390.5|86340.5|86387.5|86337.5|46
1606164760000|2020-11-23 20:52:40|86389.5|86339.5|86382.4|86332.4|86391|86341|86382.4|86332.4|37
1606164770000|2020-11-23 20:52:50|86380|86330|86374.8|86324.8|86380.2|86330.2|86373.7|86323.7|66
1606164780000|2020-11-23 20:53:00|86374.7|86324.7|86375.3|86325.3|86375.5|86325.5|86372.9|86322.9|59
1606164790000|2020-11-23 20:53:10|86375.2|86325.2|86377.9|86327.9|86378.3|86328.3|86374.8|86324.8|55
1606164800000|2020-11-23 20:53:20|86378.5|86328.5|86379.9|86329.9|86379.9|86329.9|86378.4|86328.4|37
1606164810000|2020-11-23 20:53:30|86379.4|86329.4|86374.2|86324.2|86382.2|86332.2|86374.2|86324.2|40
1606164820000|2020-11-23 20:53:40|86375.2|86325.2|86375.5|86325.5|86377.4|86327.4|86374.6|86324.6|59
1606164830000|2020-11-23 20:53:50|86375.7|86325.7|86378.6|86328.6|86378.6|86328.6|86373.1|86323.1|56
1606164840000|2020-11-23 20:54:00|86377.8|86327.8|86375.4|86325.4|86378|86328|86375.4|86325.4|37
1606164850000|2020-11-23 20:54:10|86374.9|86324.9|86375.1|86325.1|86377.1|86327.1|86374.4|86324.4|49
1606164860000|2020-11-23 20:54:20|86374.7|86324.7|86375.3|86325.3|86376.2|86326.2|86374.7|86324.7|46
1606164870000|2020-11-23 20:54:30|86375.4|86325.4|86377.8|86327.8|86378.3|86328.3|86375.4|86325.4|42
1606164880000|2020-11-23 20:54:40|86378.1|86328.1|86377.5|86327.5|86379|86329|86377.5|86327.5|18
1606164890000|2020-11-23 20:54:50|86378|86328|86381.9|86331.9|86382.3|86332.3|86378|86328|25
1606164900000|2020-11-23 20:55:00|86382.5|86332.5|86383.8|86333.8|86385.1|86335.1|86381.8|86331.8|47
1606164910000|2020-11-23 20:55:10|86384.3|86334.3|86386.1|86336.1|86386.1|86336.1|86383.2|86333.2|39
1606164920000|2020-11-23 20:55:20|86386|86336|86386.7|86336.7|86386.9|86336.9|86385|86335|33
1606164930000|2020-11-23 20:55:30|86386.6|86336.6|86389.7|86339.7|86389.7|86339.7|86384.8|86334.8|45
1606164940000|2020-11-23 20:55:40|86389.5|86339.5|86390.8|86340.8|86392.2|86342.2|86385.5|86335.5|50
1606164950000|2020-11-23 20:55:50|86390.4|86340.4|86390.2|86340.2|86390.4|86340.4|86387.4|86337.4|33
1606164960000|2020-11-23 20:56:00|86390.3|86340.3|86390.5|86340.5|86391.2|86341.2|86389.8|86339.8|19
1606164970000|2020-11-23 20:56:10|86390.9|86340.9|86391.3|86341.3|86391.7|86341.7|86390.9|86340.9|26
1606164980000|2020-11-23 20:56:20|86391.2|86341.2|86391.1|86341.1|86391.9|86341.9|86389.8|86339.8|24
1606164990000|2020-11-23 20:56:30|86391|86341|86392|86342|86393|86343|86389.2|86339.2|34
1606165000000|2020-11-23 20:56:40|86392.1|86342.1|86392.9|86342.9|86393.2|86343.2|86391.5|86341.5|29
1606165010000|2020-11-23 20:56:50|86392.7|86342.7|86393.2|86343.2|86393.7|86343.7|86392|86342|19
1606165020000|2020-11-23 20:57:00|86393.3|86343.3|86396.8|86346.8|86397.4|86347.4|86391.6|86341.6|36
1606165030000|2020-11-23 20:57:10|86395.6|86345.6|86395.3|86345.3|86395.9|86345.9|86392.9|86342.9|17
1606165040000|2020-11-23 20:57:20|86394.6|86344.6|86396.1|86346.1|86397.2|86347.2|86394.3|86344.3|27
1606165050000|2020-11-23 20:57:30|86396.3|86346.3|86394.9|86344.9|86397.9|86347.9|86394.2|86344.2|48
1606165060000|2020-11-23 20:57:40|86395.1|86345.1|86396.1|86346.1|86397.3|86347.3|86394.9|86344.9|39
1606165070000|2020-11-23 20:57:50|86396.2|86346.2|86396.4|86346.4|86397.4|86347.4|86395.6|86345.6|33
1606165080000|2020-11-23 20:58:00|86396.1|86346.1|86396.4|86346.4|86397.2|86347.2|86393.4|86343.4|45
1606165090000|2020-11-23 20:58:10|86395.6|86345.6|86396.2|86346.2|86397.8|86347.8|86394.9|86344.9|31
1606165100000|2020-11-23 20:58:20|86395.9|86345.9|86398.4|86348.4|86398.4|86348.4|86395.1|86345.1|26
1606165110000|2020-11-23 20:58:30|86398.6|86348.6|86399.1|86349.1|86399.1|86349.1|86396.6|86346.6|18
1606165120000|2020-11-23 20:58:40|86399.3|86349.3|86400.1|86350.1|86400.1|86350.1|86398.1|86348.1|18
1606165130000|2020-11-23 20:58:50|86400.9|86350.9|86398.8|86348.8|86402.6|86352.6|86398.7|86348.7|41
1606165140000|2020-11-23 20:59:00|86398.6|86348.6|86400.7|86350.7|86402.4|86352.4|86398.6|86348.6|56
1606165150000|2020-11-23 20:59:10|86400.6|86350.6|86406.4|86356.4|86406.7|86356.7|86399.2|86349.2|40
1606165160000|2020-11-23 20:59:20|86406.5|86356.5|86406.9|86356.9|86407.3|86357.3|86405.2|86355.2|43
1606165170000|2020-11-23 20:59:30|86407.6|86357.6|86409.7|86359.7|86410.2|86360.2|86406.7|86356.7|23
1606165180000|2020-11-23 20:59:40|86409.5|86359.5|86403.4|86353.4|86409.6|86359.6|86402|86352|38
1606165190000|2020-11-23 20:59:50|86402.1|86352.1|86403.8|86353.8|86405|86355|86401.3|86351.3|42
1606165200000|2020-11-23 21:00:00|86402.6|86352.6|86401.3|86351.3|86402.6|86352.6|86397.5|86347.5|48
1606165210000|2020-11-23 21:00:10|86401.2|86351.2|86399.2|86349.2|86401.2|86351.2|86397.5|86347.5|35
1606165220000|2020-11-23 21:00:20|86399.4|86349.4|86400.7|86350.7|86400.7|86350.7|86399.2|86349.2|23
1606165230000|2020-11-23 21:00:30|86401.1|86351.1|86400.9|86350.9|86401.2|86351.2|86397.5|86347.5|24
1606165240000|2020-11-23 21:00:40|86401.9|86351.9|86400.4|86350.4|86402|86352|86399.8|86349.8|32
1606165250000|2020-11-23 21:00:50|86399.9|86349.9|86401.6|86351.6|86402.2|86352.2|86399.9|86349.9|33
1606165260000|2020-11-23 21:01:00|86401.5|86351.5|86401.6|86351.6|86401.8|86351.8|86400|86350|19
1606165270000|2020-11-23 21:01:10|86402.2|86352.2|86416.4|86366.4|86418|86368|86402.2|86352.2|41
1606165280000|2020-11-23 21:01:20|86416.9|86366.9|86416.2|86366.2|86418.5|86368.5|86416|86366|27
1606165290000|2020-11-23 21:01:30|86416.4|86366.4|86418.7|86368.7|86420.8|86370.8|86416.1|86366.1|21
1606165300000|2020-11-23 21:01:40|86418.5|86368.5|86419.5|86369.5|86420.3|86370.3|86418.4|86368.4|28
1606165310000|2020-11-23 21:01:50|86419.2|86369.2|86421.6|86371.6|86421.6|86371.6|86419.2|86369.2|25
1606165320000|2020-11-23 21:02:00|86421.2|86371.2|86415.3|86365.3|86421.4|86371.4|86411.8|86361.8|37
1606165330000|2020-11-23 21:02:10|86415.1|86365.1|86416.9|86366.9|86417|86367|86414.4|86364.4|18
1606165340000|2020-11-23 21:02:20|86416.7|86366.7|86420.2|86370.2|86421.9|86371.9|86416.5|86366.5|20
1606165350000|2020-11-23 21:02:30|86421|86371|86421.8|86371.8|86421.9|86371.9|86420.4|86370.4|16
1606165360000|2020-11-23 21:02:40|86421.6|86371.6|86421.3|86371.3|86421.8|86371.8|86421|86371|10
1606165370000|2020-11-23 21:02:50|86421.8|86371.8|86421|86371|86421.8|86371.8|86421|86371|17
1606165380000|2020-11-23 21:03:00|86421.1|86371.1|86422|86372|86423.1|86373.1|86419.6|86369.6|24
1606165390000|2020-11-23 21:03:10|86422.2|86372.2|86417.3|86367.3|86422.5|86372.5|86416.6|86366.6|28
1606165400000|2020-11-23 21:03:20|86417.2|86367.2|86417.2|86367.2|86418.9|86368.9|86416.6|86366.6|31
1606165410000|2020-11-23 21:03:30|86418.5|86368.5|86418.7|86368.7|86420.8|86370.8|86418.4|86368.4|26
1606165420000|2020-11-23 21:03:40|86418.1|86368.1|86417|86367|86421.5|86371.5|86415.3|86365.3|30
1606165430000|2020-11-23 21:03:50|86416.6|86366.6|86404|86354|86416.6|86366.6|86401.4|86351.4|37
1606165440000|2020-11-23 21:04:00|86405.8|86355.8|86401.2|86351.2|86406.7|86356.7|86401.1|86351.1|33
1606165450000|2020-11-23 21:04:10|86401.8|86351.8|86401.2|86351.2|86402.6|86352.6|86399.2|86349.2|39
1606165460000|2020-11-23 21:04:20|86402.2|86352.2|86401|86351|86402.6|86352.6|86400.3|86350.3|18
1606165470000|2020-11-23 21:04:30|86400.3|86350.3|86401.7|86351.7|86401.9|86351.9|86400.3|86350.3|9
1606165480000|2020-11-23 21:04:40|86401.3|86351.3|86397.8|86347.8|86401.3|86351.3|86396.9|86346.9|32
1606165490000|2020-11-23 21:04:50|86397|86347|86395.5|86345.5|86399.8|86349.8|86393.9|86343.9|38
1606165500000|2020-11-23 21:05:00|86395.1|86345.1|86392.9|86342.9|86395.3|86345.3|86392.9|86342.9|25
1606165510000|2020-11-23 21:05:10|86392.7|86342.7|86393|86343|86394.2|86344.2|86392.7|86342.7|28
1606165520000|2020-11-23 21:05:20|86391.4|86341.4|86390.2|86340.2|86391.9|86341.9|86390.2|86340.2|18
1606165530000|2020-11-23 21:05:30|86389|86339|86390.4|86340.4|86392.2|86342.2|86389|86339|34
1606165540000|2020-11-23 21:05:40|86391.3|86341.3|86392.7|86342.7|86394.2|86344.2|86389.7|86339.7|33
1606165550000|2020-11-23 21:05:50|86392.5|86342.5|86390|86340|86393.9|86343.9|86389.6|86339.6|16
1606165560000|2020-11-23 21:06:00|86390.8|86340.8|86391.1|86341.1|86391.2|86341.2|86390.5|86340.5|22
1606165570000|2020-11-23 21:06:10|86392.1|86342.1|86393|86343|86393|86343|86391|86341|23
1606165580000|2020-11-23 21:06:20|86392.8|86342.8|86388.7|86338.7|86393.1|86343.1|86388.6|86338.6|20
1606165590000|2020-11-23 21:06:30|86389.1|86339.1|86391|86341|86392.2|86342.2|86389.1|86339.1|20
1606165600000|2020-11-23 21:06:40|86390.8|86340.8|86391.2|86341.2|86392.8|86342.8|86390.5|86340.5|26
1606165610000|2020-11-23 21:06:50|86391.3|86341.3|86393.5|86343.5|86393.8|86343.8|86390.9|86340.9|22
1606165620000|2020-11-23 21:07:00|86393.4|86343.4|86393.4|86343.4|86394.1|86344.1|86393.2|86343.2|20
1606165630000|2020-11-23 21:07:10|86393.6|86343.6|86395.3|86345.3|86395.6|86345.6|86393|86343|29
1606165640000|2020-11-23 21:07:20|86395.6|86345.6|86395.3|86345.3|86395.7|86345.7|86394.5|86344.5|20
1606165650000|2020-11-23 21:07:30|86395.1|86345.1|86392.2|86342.2|86395.1|86345.1|86388.4|86338.4|44
1606165660000|2020-11-23 21:07:40|86391.2|86341.2|86389.5|86339.5|86392.3|86342.3|86388.9|86338.9|32
1606165670000|2020-11-23 21:07:50|86389.3|86339.3|86391.5|86341.5|86393.3|86343.3|86389.3|86339.3|39
1606165680000|2020-11-23 21:08:00|86392.1|86342.1|86391.4|86341.4|86393.2|86343.2|86391.2|86341.2|33
1606165690000|2020-11-23 21:08:10|86393|86343|86393.1|86343.1|86393.6|86343.6|86391|86341|27
1606165700000|2020-11-23 21:08:20|86390.9|86340.9|86391.4|86341.4|86393.8|86343.8|86390.9|86340.9|23
1606165710000|2020-11-23 21:08:30|86390.4|86340.4|86391|86341|86392.4|86342.4|86389.5|86339.5|32
1606165720000|2020-11-23 21:08:40|86390.6|86340.6|86390.8|86340.8|86391.2|86341.2|86389.5|86339.5|18
1606165730000|2020-11-23 21:08:50|86390.2|86340.2|86389.4|86339.4|86391.4|86341.4|86389.4|86339.4|17
1606165740000|2020-11-23 21:09:00|86389.5|86339.5|86391.4|86341.4|86391.6|86341.6|86389.5|86339.5|26
1606165750000|2020-11-23 21:09:10|86391.5|86341.5|86391.1|86341.1|86391.8|86341.8|86390.4|86340.4|17
1606165760000|2020-11-23 21:09:20|86390.5|86340.5|86388.7|86338.7|86390.5|86340.5|86387.7|86337.7|13
1606165770000|2020-11-23 21:09:30|86390.7|86340.7|86387.7|86337.7|86390.7|86340.7|86387.7|86337.7|13
1606165780000|2020-11-23 21:09:40|86388.1|86338.1|86390|86340|86393.7|86343.7|86387.9|86337.9|23
1606165790000|2020-11-23 21:09:50|86389.5|86339.5|86390.1|86340.1|86391.5|86341.5|86389.5|86339.5|18
1606165800000|2020-11-23 21:10:00|86390.6|86340.6|86388.4|86338.4|86390.7|86340.7|86388.4|86338.4|16
1606165810000|2020-11-23 21:10:10|86390.6|86340.6|86390.6|86340.6|86392.2|86342.2|86389.5|86339.5|38
1606165820000|2020-11-23 21:10:20|86391.1|86341.1|86389.7|86339.7|86391.1|86341.1|86389.7|86339.7|16
1606165830000|2020-11-23 21:10:30|86389.3|86339.3|86387.9|86337.9|86390.4|86340.4|86387.9|86337.9|17
1606165840000|2020-11-23 21:10:40|86388|86338|86389.7|86339.7|86390.7|86340.7|86388|86338|14
1606165850000|2020-11-23 21:10:50|86388.8|86338.8|86388.2|86338.2|86389.6|86339.6|86388.2|86338.2|20
1606165860000|2020-11-23 21:11:00|86387.7|86337.7|86388.2|86338.2|86389.4|86339.4|86387.4|86337.4|14
1606165870000|2020-11-23 21:11:10|86388.1|86338.1|86388.9|86338.9|86390.2|86340.2|86386.9|86336.9|22
1606165880000|2020-11-23 21:11:20|86389.4|86339.4|86389.2|86339.2|86390|86340|86388.4|86338.4|19
1606165890000|2020-11-23 21:11:30|86388.9|86338.9|86389.8|86339.8|86389.8|86339.8|86388.7|86338.7|16
1606165900000|2020-11-23 21:11:40|86390.3|86340.3|86389.5|86339.5|86391.4|86341.4|86389.3|86339.3|13
1606165910000|2020-11-23 21:11:50|86389.9|86339.9|86388.8|86338.8|86390.1|86340.1|86388.7|86338.7|6
1606165920000|2020-11-23 21:12:00|86388.9|86338.9|86390.1|86340.1|86390.1|86340.1|86388.3|86338.3|6
1606165930000|2020-11-23 21:12:10|86389.1|86339.1|86389.7|86339.7|86390.1|86340.1|86388.8|86338.8|10
1606165940000|2020-11-23 21:12:20|86389.1|86339.1|86389.6|86339.6|86389.6|86339.6|86388.9|86338.9|6
1606165950000|2020-11-23 21:12:30|86389.5|86339.5|86389.4|86339.4|86389.5|86339.5|86388.5|86338.5|4
1606165960000|2020-11-23 21:12:40|86389.3|86339.3|86390.9|86340.9|86390.9|86340.9|86387.9|86337.9|6
1606165970000|2020-11-23 21:12:50|86390.5|86340.5|86389.8|86339.8|86391|86341|86389.7|86339.7|8
1606165980000|2020-11-23 21:13:00|86389.9|86339.9|86388.6|86338.6|86389.9|86339.9|86387.5|86337.5|16
1606165990000|2020-11-23 21:13:10|86389.5|86339.5|86389.1|86339.1|86390|86340|86388.7|86338.7|9
1606166000000|2020-11-23 21:13:20|86389|86339|86388.9|86338.9|86389.3|86339.3|86388.1|86338.1|10
1606166010000|2020-11-23 21:13:30|86388.6|86338.6|86388.1|86338.1|86391.9|86341.9|86387.5|86337.5|18
1606166020000|2020-11-23 21:13:40|86387.8|86337.8|86386.7|86336.7|86388.1|86338.1|86386.7|86336.7|18
1606166030000|2020-11-23 21:13:50|86387.3|86337.3|86388.7|86338.7|86388.8|86338.8|86386.9|86336.9|12
1606166040000|2020-11-23 21:14:00|86387.5|86337.5|86387.8|86337.8|86388.1|86338.1|86386.3|86336.3|19
1606166050000|2020-11-23 21:14:10|86388|86338|86387.5|86337.5|86388.4|86338.4|86385.9|86335.9|16
1606166060000|2020-11-23 21:14:20|86387.3|86337.3|86387.4|86337.4|86387.8|86337.8|86386.4|86336.4|16
1606166070000|2020-11-23 21:14:30|86387.3|86337.3|86386.7|86336.7|86388|86338|86386|86336|15
1606166080000|2020-11-23 21:14:40|86387.2|86337.2|86387.7|86337.7|86388|86338|86386.9|86336.9|13
1606166090000|2020-11-23 21:14:50|86386.7|86336.7|86390.1|86340.1|86390.6|86340.6|86386.7|86336.7|34
1606166100000|2020-11-23 21:15:00|86389.7|86339.7|86371.9|86321.9|86389.7|86339.7|86371.9|86321.9|45
1606166110000|2020-11-23 21:15:10|86371.4|86321.4|86362.7|86312.7|86373.6|86323.6|86362.5|86312.5|48
1606166120000|2020-11-23 21:15:20|86362.3|86312.3|86362.4|86312.4|86364|86314|86360.5|86310.5|29
1606166130000|2020-11-23 21:15:30|86364.1|86314.1|86370.7|86320.7|86370.7|86320.7|86362.9|86312.9|37
1606166140000|2020-11-23 21:15:40|86370.2|86320.2|86376.3|86326.3|86376.6|86326.6|86368.5|86318.5|40
1606166150000|2020-11-23 21:15:50|86376|86326|86376.6|86326.6|86377.6|86327.6|86375.8|86325.8|32
1606166160000|2020-11-23 21:16:00|86376.9|86326.9|86378.5|86328.5|86379|86329|86376.3|86326.3|28
1606166170000|2020-11-23 21:16:10|86378.7|86328.7|86377.1|86327.1|86379.2|86329.2|86377.1|86327.1|27
1606166180000|2020-11-23 21:16:20|86377|86327|86378.5|86328.5|86380.9|86330.9|86377|86327|16
1606166190000|2020-11-23 21:16:30|86377.5|86327.5|86379.5|86329.5|86380.4|86330.4|86377.5|86327.5|13
1606166200000|2020-11-23 21:16:40|86377.7|86327.7|86378.6|86328.6|86379.3|86329.3|86376.9|86326.9|22
1606166210000|2020-11-23 21:16:50|86378.4|86328.4|86379.3|86329.3|86380.2|86330.2|86378|86328|12
1606166220000|2020-11-23 21:17:00|86380.1|86330.1|86378.4|86328.4|86380.3|86330.3|86377.5|86327.5|9
1606166230000|2020-11-23 21:17:10|86379.1|86329.1|86378.3|86328.3|86379.1|86329.1|86377.6|86327.6|13
1606166240000|2020-11-23 21:17:20|86378.4|86328.4|86376|86326|86379.7|86329.7|86375.4|86325.4|11
1606166250000|2020-11-23 21:17:30|86377.4|86327.4|86377|86327|86379.4|86329.4|86376.3|86326.3|17
1606166260000|2020-11-23 21:17:40|86377.1|86327.1|86376.3|86326.3|86377.7|86327.7|86376.2|86326.2|11
1606166270000|2020-11-23 21:17:50|86377.4|86327.4|86378.2|86328.2|86378.8|86328.8|86375.9|86325.9|7
1606166280000|2020-11-23 21:18:00|86378.8|86328.8|86376|86326|86379.2|86329.2|86375.4|86325.4|17
1606166290000|2020-11-23 21:18:10|86375.9|86325.9|86375.3|86325.3|86378.3|86328.3|86374.9|86324.9|24
1606166300000|2020-11-23 21:18:20|86376.2|86326.2|86375.4|86325.4|86376.2|86326.2|86374.7|86324.7|9
1606166310000|2020-11-23 21:18:30|86376.2|86326.2|86372.8|86322.8|86376.2|86326.2|86372.8|86322.8|32
1606166320000|2020-11-23 21:18:40|86372.6|86322.6|86368.4|86318.4|86372.8|86322.8|86368.4|86318.4|44
1606166330000|2020-11-23 21:18:50|86368.7|86318.7|86367|86317|86368.7|86318.7|86366.6|86316.6|29
1606166340000|2020-11-23 21:19:00|86366.5|86316.5|86361.4|86311.4|86367.4|86317.4|86360|86310|51
1606166350000|2020-11-23 21:19:10|86362|86312|86359.9|86309.9|86362.1|86312.1|86358.7|86308.7|36
1606166360000|2020-11-23 21:19:20|86358.9|86308.9|86357.5|86307.5|86360.2|86310.2|86354.9|86304.9|26
1606166370000|2020-11-23 21:19:30|86358|86308|86364.3|86314.3|86364.5|86314.5|86356.9|86306.9|41
1606166380000|2020-11-23 21:19:40|86363.8|86313.8|86365.8|86315.8|86365.8|86315.8|86361.6|86311.6|28
1606166390000|2020-11-23 21:19:50|86366|86316|86362|86312|86366.8|86316.8|86362|86312|34
1606166400000|2020-11-23 21:20:00|86362.7|86312.7|86358.7|86308.7|86362.9|86312.9|86356.5|86306.5|42
1606166410000|2020-11-23 21:20:10|86359.1|86309.1|86359.8|86309.8|86360|86310|86356.7|86306.7|32
1606166420000|2020-11-23 21:20:20|86360.3|86310.3|86361.3|86311.3|86363.1|86313.1|86359.6|86309.6|40
1606166430000|2020-11-23 21:20:30|86361.7|86311.7|86364.2|86314.2|86366.6|86316.6|86361.7|86311.7|29
1606166440000|2020-11-23 21:20:40|86363.7|86313.7|86362.9|86312.9|86365|86315|86362.9|86312.9|19
1606166450000|2020-11-23 21:20:50|86363.2|86313.2|86361.7|86311.7|86363.5|86313.5|86361.5|86311.5|17
1606166460000|2020-11-23 21:21:00|86361.3|86311.3|86359.6|86309.6|86361.9|86311.9|86359|86309|36
1606166470000|2020-11-23 21:21:10|86359.3|86309.3|86356.9|86306.9|86360|86310|86356.9|86306.9|20
1606166480000|2020-11-23 21:21:20|86357.5|86307.5|86356.9|86306.9|86358|86308|86356.4|86306.4|30
1606166490000|2020-11-23 21:21:30|86356.4|86306.4|86360|86310|86360.6|86310.6|86356.4|86306.4|22
1606166500000|2020-11-23 21:21:40|86360.2|86310.2|86357.1|86307.1|86360.6|86310.6|86357|86307|38
1606166510000|2020-11-23 21:21:50|86358.3|86308.3|86356.9|86306.9|86358.3|86308.3|86356.4|86306.4|18
1606166520000|2020-11-23 21:22:00|86357.4|86307.4|86356.5|86306.5|86357.4|86307.4|86356.2|86306.2|15
1606166530000|2020-11-23 21:22:10|86356.6|86306.6|86356.7|86306.7|86357.6|86307.6|86355.5|86305.5|18
1606166540000|2020-11-23 21:22:20|86357.2|86307.2|86358|86308|86358.6|86308.6|86355.5|86305.5|12
1606166550000|2020-11-23 21:22:30|86356.7|86306.7|86354.5|86304.5|86358.4|86308.4|86353.9|86303.9|12
1606166560000|2020-11-23 21:22:40|86355.6|86305.6|86357.3|86307.3|86357.3|86307.3|86353.1|86303.1|8
1606166570000|2020-11-23 21:22:50|86356.1|86306.1|86354.7|86304.7|86357.1|86307.1|86354.7|86304.7|21
1606166580000|2020-11-23 21:23:00|86354.8|86304.8|86356.7|86306.7|86356.7|86306.7|86354.2|86304.2|21
1606166590000|2020-11-23 21:23:10|86355.4|86305.4|86355.5|86305.5|86357.9|86307.9|86351.4|86301.4|29
1606166600000|2020-11-23 21:23:20|86355.9|86305.9|86357.8|86307.8|86358.4|86308.4|86355|86305|29
1606166610000|2020-11-23 21:23:30|86358.1|86308.1|86358.5|86308.5|86359|86309|86356|86306|30
1606166620000|2020-11-23 21:23:40|86358.9|86308.9|86357.5|86307.5|86360.4|86310.4|86356.8|86306.8|22
1606166630000|2020-11-23 21:23:50|86357.2|86307.2|86354.4|86304.4|86357.2|86307.2|86354.4|86304.4|16
1606166640000|2020-11-23 21:24:00|86355.1|86305.1|86358|86308|86359.4|86309.4|86355.1|86305.1|34
1606166650000|2020-11-23 21:24:10|86359.2|86309.2|86356.7|86306.7|86359.2|86309.2|86354|86304|14
1606166660000|2020-11-23 21:24:20|86356.1|86306.1|86358.3|86308.3|86358.7|86308.7|86354.4|86304.4|22
1606166670000|2020-11-23 21:24:30|86358.2|86308.2|86358.6|86308.6|86361.3|86311.3|86357.7|86307.7|29
1606166680000|2020-11-23 21:24:40|86358|86308|86355|86305|86358.6|86308.6|86355|86305|16
1606166690000|2020-11-23 21:24:50|86355.2|86305.2|86357.4|86307.4|86358.2|86308.2|86354.9|86304.9|25
1606166700000|2020-11-23 21:25:00|86357.6|86307.6|86355.9|86305.9|86358.6|86308.6|86355.9|86305.9|19
1606166710000|2020-11-23 21:25:10|86356.9|86306.9|86357.8|86307.8|86357.8|86307.8|86355.7|86305.7|18
1606166720000|2020-11-23 21:25:20|86358.1|86308.1|86358.7|86308.7|86358.7|86308.7|86354.1|86304.1|15
1606166730000|2020-11-23 21:25:30|86359|86309|86358.1|86308.1|86359.4|86309.4|86354.9|86304.9|17
1606166740000|2020-11-23 21:25:40|86358.2|86308.2|86357.7|86307.7|86360|86310|86355.7|86305.7|28
1606166750000|2020-11-23 21:25:50|86358.1|86308.1|86358.1|86308.1|86359.5|86309.5|86355.3|86305.3|41
1606166760000|2020-11-23 21:26:00|86357.8|86307.8|86360.7|86310.7|86361|86311|86355.5|86305.5|41
1606166770000|2020-11-23 21:26:10|86360|86310|86359.8|86309.8|86360.8|86310.8|86359.2|86309.2|35
1606166780000|2020-11-23 21:26:20|86360.2|86310.2|86360.4|86310.4|86362.9|86312.9|86359.2|86309.2|38
1606166790000|2020-11-23 21:26:30|86359.7|86309.7|86360.7|86310.7|86362.6|86312.6|86359.7|86309.7|36
1606166800000|2020-11-23 21:26:40|86360.2|86310.2|86361.1|86311.1|86362.5|86312.5|86360.2|86310.2|24
1606166810000|2020-11-23 21:26:50|86361.6|86311.6|86361.9|86311.9|86363.9|86313.9|86359.7|86309.7|24
1606166820000|2020-11-23 21:27:00|86361.5|86311.5|86359.5|86309.5|86363|86313|86358|86308|38
1606166830000|2020-11-23 21:27:10|86358.8|86308.8|86358|86308|86359.6|86309.6|86356.7|86306.7|30
1606166840000|2020-11-23 21:27:20|86358.9|86308.9|86357.9|86307.9|86361.3|86311.3|86356.7|86306.7|32
1606166850000|2020-11-23 21:27:30|86358.3|86308.3|86354.4|86304.4|86358.4|86308.4|86350.3|86300.3|42
1606166860000|2020-11-23 21:27:40|86354.3|86304.3|86354.7|86304.7|86357.4|86307.4|86352.4|86302.4|31
1606166870000|2020-11-23 21:27:50|86353.4|86303.4|86354.9|86304.9|86355.2|86305.2|86353.4|86303.4|19
1606166880000|2020-11-23 21:28:00|86354.3|86304.3|86350.6|86300.6|86354.5|86304.5|86350.6|86300.6|13
1606166890000|2020-11-23 21:28:10|86352.8|86302.8|86355.9|86305.9|86355.9|86305.9|86352.7|86302.7|13
1606166900000|2020-11-23 21:28:20|86353.4|86303.4|86354.6|86304.6|86355.3|86305.3|86352.7|86302.7|7
1606166910000|2020-11-23 21:28:30|86353.7|86303.7|86353.8|86303.8|86354.8|86304.8|86353.4|86303.4|14
1606166920000|2020-11-23 21:28:40|86354|86304|86350.6|86300.6|86355|86305|86350.2|86300.2|24
1606166930000|2020-11-23 21:28:50|86351.5|86301.5|86350.5|86300.5|86351.8|86301.8|86350.1|86300.1|18
1606166940000|2020-11-23 21:29:00|86351.2|86301.2|86353.9|86303.9|86354.9|86304.9|86351|86301|34
1606166950000|2020-11-23 21:29:10|86353.3|86303.3|86346.1|86296.1|86356.5|86306.5|86345.8|86295.8|50
1606166960000|2020-11-23 21:29:20|86347.2|86297.2|86355.8|86305.8|86356.3|86306.3|86347.2|86297.2|37
1606166970000|2020-11-23 21:29:30|86355.7|86305.7|86352.5|86302.5|86355.7|86305.7|86351.6|86301.6|27
1606166980000|2020-11-23 21:29:40|86351.6|86301.6|86351.9|86301.9|86354|86304|86351.5|86301.5|23
1606166990000|2020-11-23 21:29:50|86351.8|86301.8|86353.4|86303.4|86356.1|86306.1|86351.2|86301.2|27
1606167000000|2020-11-23 21:30:00|86351.4|86301.4|86351.5|86301.5|86353.4|86303.4|86351|86301|40
1606167010000|2020-11-23 21:30:10|86351.9|86301.9|86351.6|86301.6|86351.9|86301.9|86350.9|86300.9|17
1606167020000|2020-11-23 21:30:20|86352|86302|86350.6|86300.6|86352|86302|86350.1|86300.1|22
1606167030000|2020-11-23 21:30:30|86350.5|86300.5|86351.3|86301.3|86353.5|86303.5|86345.6|86295.6|26
1606167040000|2020-11-23 21:30:40|86353.5|86303.5|86352.9|86302.9|86354.4|86304.4|86348.8|86298.8|33
1606167050000|2020-11-23 21:30:50|86352.4|86302.4|86352.3|86302.3|86353.7|86303.7|86352.2|86302.2|21
1606167060000|2020-11-23 21:31:00|86351.6|86301.6|86353.4|86303.4|86353.4|86303.4|86350.4|86300.4|33
1606167070000|2020-11-23 21:31:10|86352.6|86302.6|86351.5|86301.5|86352.9|86302.9|86350.4|86300.4|26
1606167080000|2020-11-23 21:31:20|86351.1|86301.1|86352.5|86302.5|86352.8|86302.8|86350.3|86300.3|33
1606167090000|2020-11-23 21:31:30|86352|86302|86352.7|86302.7|86353.5|86303.5|86351.2|86301.2|28
1606167100000|2020-11-23 21:31:40|86352|86302|86351|86301|86353.7|86303.7|86350.5|86300.5|26
1606167110000|2020-11-23 21:31:50|86350.9|86300.9|86353.7|86303.7|86353.7|86303.7|86349.7|86299.7|24
1606167120000|2020-11-23 21:32:00|86352.6|86302.6|86352.2|86302.2|86354.4|86304.4|86351.4|86301.4|17
1606167130000|2020-11-23 21:32:10|86351.9|86301.9|86354.1|86304.1|86355|86305|86351.9|86301.9|15
1606167140000|2020-11-23 21:32:20|86353.9|86303.9|86355.8|86305.8|86357.2|86307.2|86353.4|86303.4|25
1606167150000|2020-11-23 21:32:30|86353.4|86303.4|86364.7|86314.7|86364.8|86314.8|86352.8|86302.8|23
1606167160000|2020-11-23 21:32:40|86365.2|86315.2|86361.7|86311.7|86365.2|86315.2|86358.9|86308.9|41
1606167170000|2020-11-23 21:32:50|86359.8|86309.8|86356.9|86306.9|86363.9|86313.9|86355.2|86305.2|40
1606167180000|2020-11-23 21:33:00|86355.9|86305.9|86356.5|86306.5|86357.1|86307.1|86354.4|86304.4|22
1606167190000|2020-11-23 21:33:10|86355.6|86305.6|86356.6|86306.6|86357|86307|86355|86305|15
1606167200000|2020-11-23 21:33:20|86356|86306|86356.1|86306.1|86356.1|86306.1|86355.1|86305.1|11
1606167210000|2020-11-23 21:33:30|86355.2|86305.2|86355.5|86305.5|86357.9|86307.9|86355|86305|15
1606167220000|2020-11-23 21:33:40|86356.4|86306.4|86355.3|86305.3|86356.4|86306.4|86354.6|86304.6|7
1606167230000|2020-11-23 21:33:50|86356|86306|86356.6|86306.6|86359.4|86309.4|86356|86306|31
1606167240000|2020-11-23 21:34:00|86354.8|86304.8|86356.3|86306.3|86358.6|86308.6|86354.8|86304.8|21
1606167250000|2020-11-23 21:34:10|86357.4|86307.4|86358.6|86308.6|86358.6|86308.6|86355.6|86305.6|24
1606167260000|2020-11-23 21:34:20|86358.4|86308.4|86356.3|86306.3|86360|86310|86354.7|86304.7|26
1606167270000|2020-11-23 21:34:30|86356.5|86306.5|86356.2|86306.2|86357.4|86307.4|86353.7|86303.7|32
1606167280000|2020-11-23 21:34:40|86356.1|86306.1|86355.3|86305.3|86356.6|86306.6|86354.7|86304.7|28
1606167290000|2020-11-23 21:34:50|86355.6|86305.6|86356|86306|86356.5|86306.5|86355.4|86305.4|30
1606167300000|2020-11-23 21:35:00|86356.2|86306.2|86356.4|86306.4|86357.2|86307.2|86355.1|86305.1|23
1606167310000|2020-11-23 21:35:10|86356.5|86306.5|86355.9|86305.9|86356.8|86306.8|86354.6|86304.6|22
1606167320000|2020-11-23 21:35:20|86356.3|86306.3|86350.4|86300.4|86357.9|86307.9|86348.5|86298.5|31
1606167330000|2020-11-23 21:35:30|86351.1|86301.1|86350.8|86300.8|86352.9|86302.9|86349.3|86299.3|27
1606167340000|2020-11-23 21:35:40|86350.5|86300.5|86347.5|86297.5|86351.9|86301.9|86347.5|86297.5|14
1606167350000|2020-11-23 21:35:50|86347.6|86297.6|86348|86298|86349.5|86299.5|86347.2|86297.2|23
1606167360000|2020-11-23 21:36:00|86348.1|86298.1|86345.9|86295.9|86348.1|86298.1|86345.9|86295.9|19
1606167370000|2020-11-23 21:36:10|86346.3|86296.3|86347.1|86297.1|86347.1|86297.1|86346.1|86296.1|17
1606167380000|2020-11-23 21:36:20|86346.7|86296.7|86347.9|86297.9|86347.9|86297.9|86345.1|86295.1|17
1606167390000|2020-11-23 21:36:30|86347.1|86297.1|86344.4|86294.4|86347.2|86297.2|86343.8|86293.8|17
1606167400000|2020-11-23 21:36:40|86343.2|86293.2|86345.3|86295.3|86346|86296|86342.1|86292.1|11
1606167410000|2020-11-23 21:36:50|86345.4|86295.4|86344.3|86294.3|86346.3|86296.3|86344.1|86294.1|21
1606167420000|2020-11-23 21:37:00|86344.5|86294.5|86343.7|86293.7|86344.7|86294.7|86343.4|86293.4|15
1606167430000|2020-11-23 21:37:10|86343.9|86293.9|86344.9|86294.9|86345.6|86295.6|86343.7|86293.7|18
1606167440000|2020-11-23 21:37:20|86346.4|86296.4|86344.2|86294.2|86346.9|86296.9|86343|86293|20
1606167450000|2020-11-23 21:37:30|86343.9|86293.9|86340.2|86290.2|86343.9|86293.9|86337.2|86287.2|31
1606167460000|2020-11-23 21:37:40|86338.8|86288.8|86336.9|86286.9|86338.8|86288.8|86335.5|86285.5|15
1606167470000|2020-11-23 21:37:50|86338.1|86288.1|86339|86289|86339.8|86289.8|86337.8|86287.8|18
1606167480000|2020-11-23 21:38:00|86339.8|86289.8|86335.6|86285.6|86339.8|86289.8|86333.2|86283.2|30
1606167490000|2020-11-23 21:38:10|86334.9|86284.9|86333.5|86283.5|86335.3|86285.3|86332.6|86282.6|13
1606167500000|2020-11-23 21:38:20|86335.3|86285.3|86332|86282|86335.7|86285.7|86330.5|86280.5|37
1606167510000|2020-11-23 21:38:30|86331.2|86281.2|86333.1|86283.1|86334.4|86284.4|86331.2|86281.2|19
1606167520000|2020-11-23 21:38:40|86334.2|86284.2|86333.4|86283.4|86334.2|86284.2|86333.3|86283.3|16
1606167530000|2020-11-23 21:38:50|86332.9|86282.9|86333.7|86283.7|86334.2|86284.2|86331.5|86281.5|14
1606167540000|2020-11-23 21:39:00|86333.5|86283.5|86335.1|86285.1|86337.5|86287.5|86331.9|86281.9|36
1606167550000|2020-11-23 21:39:10|86334.1|86284.1|86335.7|86285.7|86337.4|86287.4|86333.5|86283.5|12
1606167560000|2020-11-23 21:39:20|86334.8|86284.8|86334.7|86284.7|86337.8|86287.8|86334.7|86284.7|11
1606167570000|2020-11-23 21:39:30|86335.6|86285.6|86335.9|86285.9|86336.3|86286.3|86334.5|86284.5|8
1606167580000|2020-11-23 21:39:40|86335.3|86285.3|86334.9|86284.9|86338.1|86288.1|86333.7|86283.7|19
1606167590000|2020-11-23 21:39:50|86334.5|86284.5|86333.1|86283.1|86335.2|86285.2|86331|86281|35
1606167600000|2020-11-23 21:40:00|86333|86283|86333.2|86283.2|86335|86285|86331.1|86281.1|17
1606167610000|2020-11-23 21:40:10|86333.7|86283.7|86332.2|86282.2|86334.7|86284.7|86331|86281|21
1606167620000|2020-11-23 21:40:20|86331.7|86281.7|86330.9|86280.9|86333.3|86283.3|86330.6|86280.6|8
1606167630000|2020-11-23 21:40:30|86329.7|86279.7|86331.2|86281.2|86332.2|86282.2|86329.7|86279.7|14
1606167640000|2020-11-23 21:40:40|86331.6|86281.6|86330.9|86280.9|86332.2|86282.2|86330.9|86280.9|12
1606167650000|2020-11-23 21:40:50|86331.1|86281.1|86331.9|86281.9|86332.4|86282.4|86329.6|86279.6|17
1606167660000|2020-11-23 21:41:00|86329.1|86279.1|86328.7|86278.7|86330.3|86280.3|86328.1|86278.1|27
1606167670000|2020-11-23 21:41:10|86328|86278|86329.3|86279.3|86330.3|86280.3|86328|86278|19
1606167680000|2020-11-23 21:41:20|86327.9|86277.9|86328.3|86278.3|86329.3|86279.3|86326.9|86276.9|15
1606167690000|2020-11-23 21:41:30|86328.1|86278.1|86328.9|86278.9|86334.5|86284.5|86327.8|86277.8|16
1606167700000|2020-11-23 21:41:40|86330|86280|86330.7|86280.7|86332.5|86282.5|86329.5|86279.5|16
1606167710000|2020-11-23 21:41:50|86328.7|86278.7|86330.4|86280.4|86330.8|86280.8|86328.7|86278.7|17
1606167720000|2020-11-23 21:42:00|86330.7|86280.7|86329.5|86279.5|86331.5|86281.5|86328.8|86278.8|22
1606167730000|2020-11-23 21:42:10|86329.2|86279.2|86328.6|86278.6|86329.8|86279.8|86328.6|86278.6|13
1606167740000|2020-11-23 21:42:20|86328.7|86278.7|86328.9|86278.9|86328.9|86278.9|86327.1|86277.1|22
1606167750000|2020-11-23 21:42:30|86329|86279|86329.3|86279.3|86329.4|86279.4|86328.2|86278.2|14
1606167760000|2020-11-23 21:42:40|86330.1|86280.1|86329.6|86279.6|86331.1|86281.1|86328.4|86278.4|10
1606167770000|2020-11-23 21:42:50|86329.2|86279.2|86329.4|86279.4|86329.8|86279.8|86327.5|86277.5|17
1606167780000|2020-11-23 21:43:00|86327.9|86277.9|86327.8|86277.8|86328.9|86278.9|86327.4|86277.4|22
1606167790000|2020-11-23 21:43:10|86327.4|86277.4|86327.1|86277.1|86327.7|86277.7|86325.2|86275.2|17
1606167800000|2020-11-23 21:43:20|86327.3|86277.3|86327.7|86277.7|86328.1|86278.1|86325.5|86275.5|12
1606167810000|2020-11-23 21:43:30|86327.2|86277.2|86329.6|86279.6|86329.6|86279.6|86327|86277|12
1606167820000|2020-11-23 21:43:40|86330.2|86280.2|86330.3|86280.3|86331.3|86281.3|86328.7|86278.7|20
1606167830000|2020-11-23 21:43:50|86331.4|86281.4|86329.2|86279.2|86331.4|86281.4|86328.6|86278.6|23
1606167840000|2020-11-23 21:44:00|86330|86280|86327.9|86277.9|86330.3|86280.3|86327.4|86277.4|21
1606167850000|2020-11-23 21:44:10|86328|86278|86328.9|86278.9|86330.3|86280.3|86327.5|86277.5|19
1606167860000|2020-11-23 21:44:20|86327.9|86277.9|86328.8|86278.8|86330.5|86280.5|86327.6|86277.6|19
1606167870000|2020-11-23 21:44:30|86330|86280|86329.2|86279.2|86330.7|86280.7|86327.8|86277.8|18
1606167880000|2020-11-23 21:44:40|86328.8|86278.8|86327.4|86277.4|86330.4|86280.4|86327.3|86277.3|20
1606167890000|2020-11-23 21:44:50|86327.3|86277.3|86329.4|86279.4|86331.3|86281.3|86327.3|86277.3|28
1606167900000|2020-11-23 21:45:00|86329.6|86279.6|86327.1|86277.1|86330.1|86280.1|86325.7|86275.7|37
1606167910000|2020-11-23 21:45:10|86327.4|86277.4|86327.9|86277.9|86329.8|86279.8|86327|86277|22
1606167920000|2020-11-23 21:45:20|86328.8|86278.8|86330|86280|86330.2|86280.2|86327.6|86277.6|23
1606167930000|2020-11-23 21:45:30|86329.8|86279.8|86325.9|86275.9|86330.2|86280.2|86325.9|86275.9|20
1606167940000|2020-11-23 21:45:40|86326.5|86276.5|86327.3|86277.3|86328|86278|86326.5|86276.5|15
1606167950000|2020-11-23 21:45:50|86327.7|86277.7|86328.6|86278.6|86328.6|86278.6|86327.3|86277.3|20
1606167960000|2020-11-23 21:46:00|86328.7|86278.7|86325.4|86275.4|86330.2|86280.2|86324.5|86274.5|22
1606167970000|2020-11-23 21:46:10|86325.7|86275.7|86327.3|86277.3|86327.3|86277.3|86325.3|86275.3|28
1606167980000|2020-11-23 21:46:20|86327.2|86277.2|86325.1|86275.1|86327.7|86277.7|86325.1|86275.1|12
1606167990000|2020-11-23 21:46:30|86325|86275|86325.7|86275.7|86326.5|86276.5|86325|86275|14
1606168000000|2020-11-23 21:46:40|86325.5|86275.5|86324.9|86274.9|86327.1|86277.1|86324.9|86274.9|16
1606168010000|2020-11-23 21:46:50|86325.1|86275.1|86327.6|86277.6|86328.1|86278.1|86323.5|86273.5|18
1606168020000|2020-11-23 21:47:00|86328.3|86278.3|86328|86278|86328.7|86278.7|86326.7|86276.7|20
1606168030000|2020-11-23 21:47:10|86328.2|86278.2|86325.9|86275.9|86328.2|86278.2|86325.6|86275.6|21
1606168040000|2020-11-23 21:47:20|86326.1|86276.1|86327|86277|86328.8|86278.8|86325.9|86275.9|13
1606168050000|2020-11-23 21:47:30|86327.2|86277.2|86327.5|86277.5|86333.4|86283.4|86326.9|86276.9|25
1606168060000|2020-11-23 21:47:40|86328.2|86278.2|86325.8|86275.8|86328.2|86278.2|86325.8|86275.8|27
1606168070000|2020-11-23 21:47:50|86326.2|86276.2|86323.3|86273.3|86327|86277|86323|86273|22
1606168080000|2020-11-23 21:48:00|86323.5|86273.5|86321.4|86271.4|86323.5|86273.5|86321|86271|29
1606168090000|2020-11-23 21:48:10|86320.2|86270.2|86322.3|86272.3|86322.3|86272.3|86319.4|86269.4|29
1606168100000|2020-11-23 21:48:20|86322.5|86272.5|86311.1|86261.1|86325|86275|86309.2|86259.2|36
1606168110000|2020-11-23 21:48:30|86312.4|86262.4|86308.9|86258.9|86314|86264|86308.2|86258.2|51
1606168120000|2020-11-23 21:48:40|86308.5|86258.5|86310.3|86260.3|86312.2|86262.2|86308.1|86258.1|34
1606168130000|2020-11-23 21:48:50|86310.5|86260.5|86310.1|86260.1|86310.6|86260.6|86308.7|86258.7|12
1606168140000|2020-11-23 21:49:00|86310|86260|86311.8|86261.8|86311.8|86261.8|86308.4|86258.4|30
1606168150000|2020-11-23 21:49:10|86312.4|86262.4|86316.9|86266.9|86317.4|86267.4|86311.9|86261.9|31
1606168160000|2020-11-23 21:49:20|86317.1|86267.1|86319.8|86269.8|86320.4|86270.4|86315.3|86265.3|33
1606168170000|2020-11-23 21:49:30|86319.7|86269.7|86321|86271|86321.2|86271.2|86318.7|86268.7|22
1606168180000|2020-11-23 21:49:40|86321.2|86271.2|86313.5|86263.5|86321.6|86271.6|86312.8|86262.8|35
1606168190000|2020-11-23 21:49:50|86311.1|86261.1|86312.2|86262.2|86314.5|86264.5|86310.7|86260.7|31
1606168200000|2020-11-23 21:50:00|86312.5|86262.5|86312|86262|86313.3|86263.3|86308|86258|46
1606168210000|2020-11-23 21:50:10|86313.7|86263.7|86306.6|86256.6|86313.7|86263.7|86305.5|86255.5|38
1606168220000|2020-11-23 21:50:20|86306.5|86256.5|86306.7|86256.7|86308.4|86258.4|86306.5|86256.5|36
1606168230000|2020-11-23 21:50:30|86306.6|86256.6|86307|86257|86307.4|86257.4|86305.8|86255.8|23
1606168240000|2020-11-23 21:50:40|86306.8|86256.8|86308.9|86258.9|86309.3|86259.3|86306.7|86256.7|17
1606168250000|2020-11-23 21:50:50|86309|86259|86309.1|86259.1|86309.6|86259.6|86307.7|86257.7|25
1606168260000|2020-11-23 21:51:00|86308|86258|86304.4|86254.4|86309|86259|86303.3|86253.3|26
1606168270000|2020-11-23 21:51:10|86305|86255|86305.4|86255.4|86305.4|86255.4|86304.4|86254.4|11
1606168280000|2020-11-23 21:51:20|86305|86255|86305.3|86255.3|86305.9|86255.9|86305|86255|13
1606168290000|2020-11-23 21:51:30|86304.4|86254.4|86305.3|86255.3|86307.9|86257.9|86304.4|86254.4|9
1606168300000|2020-11-23 21:51:40|86305.4|86255.4|86306.3|86256.3|86308.8|86258.8|86305.1|86255.1|22
1606168310000|2020-11-23 21:51:50|86306.1|86256.1|86308.5|86258.5|86309.1|86259.1|86306.1|86256.1|10
1606168320000|2020-11-23 21:52:00|86309|86259|86308.3|86258.3|86309.9|86259.9|86307.6|86257.6|11
1606168330000|2020-11-23 21:52:10|86308.1|86258.1|86308.1|86258.1|86309.2|86259.2|86307.9|86257.9|17
1606168340000|2020-11-23 21:52:20|86308.6|86258.6|86310.2|86260.2|86310.3|86260.3|86308.1|86258.1|7
1606168350000|2020-11-23 21:52:30|86311.3|86261.3|86308|86258|86311.9|86261.9|86308|86258|9
1606168360000|2020-11-23 21:52:40|86308.7|86258.7|86307|86257|86310.5|86260.5|86306.9|86256.9|13
1606168370000|2020-11-23 21:52:50|86307.6|86257.6|86307.4|86257.4|86308.4|86258.4|86305.9|86255.9|10
1606168380000|2020-11-23 21:53:00|86307.2|86257.2|86306.7|86256.7|86307.6|86257.6|86306.7|86256.7|16
1606168390000|2020-11-23 21:53:10|86306.2|86256.2|86308.5|86258.5|86308.5|86258.5|86306.2|86256.2|12
1606168400000|2020-11-23 21:53:20|86308.3|86258.3|86308.8|86258.8|86309.6|86259.6|86307.3|86257.3|14
1606168410000|2020-11-23 21:53:30|86309.4|86259.4|86307.8|86257.8|86309.4|86259.4|86307.8|86257.8|12
1606168420000|2020-11-23 21:53:40|86308.8|86258.8|86307.5|86257.5|86308.8|86258.8|86307.2|86257.2|22
1606168430000|2020-11-23 21:53:50|86308|86258|86307.7|86257.7|86308.5|86258.5|86307.1|86257.1|8
1606168440000|2020-11-23 21:54:00|86308.1|86258.1|86304.6|86254.6|86308.1|86258.1|86302.9|86252.9|20
1606168450000|2020-11-23 21:54:10|86304.4|86254.4|86305.6|86255.6|86305.6|86255.6|86304|86254|18
1606168460000|2020-11-23 21:54:20|86305.3|86255.3|86305.4|86255.4|86305.6|86255.6|86304.5|86254.5|11
1606168470000|2020-11-23 21:54:30|86305.9|86255.9|86307.6|86257.6|86309.8|86259.8|86305.8|86255.8|26
1606168480000|2020-11-23 21:54:40|86307.2|86257.2|86305.8|86255.8|86308|86258|86305.8|86255.8|17
1606168490000|2020-11-23 21:54:50|86306|86256|86306.5|86256.5|86307.2|86257.2|86306|86256|9
1606168500000|2020-11-23 21:55:00|86306.7|86256.7|86330.7|86280.7|86337.4|86281.7|86305.4|86255.4|54
1606168510000|2020-11-23 21:55:10|86330.5|86280.5|86323.3|86273.3|86331.7|86281.7|86323.3|86273.3|36
1606168520000|2020-11-23 21:55:20|86325|86275|86330.3|86280.3|86331|86281|86323.1|86273.1|24
1606168530000|2020-11-23 21:55:30|86324|86274|86330.2|86280.2|86330.2|86280.2|86323.9|86273.9|32
1606168540000|2020-11-23 21:55:40|86330.1|86280.1|86329.5|86279.5|86330.8|86280.8|86327.1|86277.1|23
1606168550000|2020-11-23 21:55:50|86330|86280|86328.5|86278.5|86330.2|86280.2|86326.5|86276.5|17
1606168560000|2020-11-23 21:56:00|86328.4|86278.4|86326.8|86276.8|86328.4|86278.4|86323|86273|26
1606168570000|2020-11-23 21:56:10|86325.6|86275.6|86329.1|86279.1|86329.1|86279.1|86325.2|86275.2|15
1606168580000|2020-11-23 21:56:20|86328.6|86278.6|86321.9|86271.9|86329|86279|86321.3|86271.3|19
1606168590000|2020-11-23 21:56:30|86320.3|86270.3|86323.9|86273.9|86324.1|86274.1|86320.3|86270.3|17
1606168600000|2020-11-23 21:56:40|86320.6|86270.6|86321.2|86271.2|86324.1|86274.1|86320.6|86270.6|29
1606168610000|2020-11-23 21:56:50|86322.8|86272.8|86313.1|86263.1|86322.8|86272.8|86309.4|86259.4|26
1606168620000|2020-11-23 21:57:00|86314.8|86264.8|86315.8|86265.8|86327.1|86266.9|86314.4|86254.9|27
1606168630000|2020-11-23 21:57:10|86316|86266|86316.4|86266.4|86326.4|86268.2|86315.6|86255.3|16
1606168640000|2020-11-23 21:57:20|86316.8|86266.8|86317.3|86267.3|86317.4|86267.4|86316.5|86266.5|12
1606168650000|2020-11-23 21:57:30|86317.7|86267.7|86319.1|86269.1|86319.8|86269.8|86317.2|86267.2|10
1606168660000|2020-11-23 21:57:40|86319.5|86269.5|86318.1|86268.1|86319.5|86269.5|86315.2|86265.2|13
1606168670000|2020-11-23 21:57:50|86329.4|86258.7|86315.1|86265.1|86329.4|86270.8|86314.7|86258.7|25
1606168680000|2020-11-23 21:58:00|86315.3|86265.3|86314.6|86264.6|86315.3|86265.3|86312.1|86262.1|29
1606168690000|2020-11-23 21:58:10|86314.5|86264.5|86312.4|86262.4|86314.8|86264.8|86311.2|86261.2|26
1606168700000|2020-11-23 21:58:20|86312.9|86262.9|86314.2|86264.2|86314.2|86264.2|86310.7|86260.7|23
1606168710000|2020-11-23 21:58:30|86313.7|86263.7|86312.1|86224.9|86323.6|86263.7|86290.4|86179.4|64
1606168720000|2020-11-23 21:58:40|86313.3|86220.1|86318.1|86230|86322.4|86232.8|86313.3|86218.1|39
1606168730000|2020-11-23 21:58:50|86319.4|86229|86318|86230.5|86325.4|86230.5|86318|86226.1|14
1606168740000|2020-11-23 21:59:00|86321.6|86225.8|86319.6|86227.9|86321.6|86228.4|86316.8|86223.6|20
1606168750000|2020-11-23 21:59:10|86319.2|86227.5|86313.8|86232.1|86326.3|86232.1|86313.8|86221.3|18
1606168760000|2020-11-23 21:59:20|86319.9|86226.4|86325.3|86225|86325.3|86230.9|86316.9|86224.7|16
1606168770000|2020-11-23 21:59:30|86308.6|86237.6|86308.6|86236.8|86309.6|86237.6|86308.1|86235.2|15
1606168780000|2020-11-23 21:59:40|86308.3|86237.1|86308|86237.6|86308.6|86237.6|86308|86236.8|3
1606168790000|2020-11-23 21:59:50|86308.9|86236.8|86315.8|86245.1|86316.7|86245.2|86308.9|86236.8|24
1606168800000|2020-11-23 22:00:00|86306.8|86225.4|86308|86228.6|86315.3|86228.8|86305.6|86195.5|10
1606168810000|2020-11-23 22:00:10|86308.9|86217.7|86297.6|86200.7|86308.9|86217.7|86297.2|86193|3
1606168820000|2020-11-23 22:00:20|86296.9|86186.3|86296.9|86186.3|86296.9|86186.3|86296.9|86186.3|1
1606168830000|2020-11-23 22:00:30|86297.2|86193|86296|86193|86297.2|86193|86296|86193|2
1606168850000|2020-11-23 22:00:50|86295.9|86186.3|86295.8|86186.2|86295.9|86186.3|86295.8|86186.2|2
1606168860000|2020-11-23 22:01:00|86296|86193|86296|86193|86296|86193|86296|86193|1
1606168880000|2020-11-23 22:01:20|86295.8|86186.2|86292.1|86181.1|86295.8|86186.2|86292.1|86181.1|2
1606168900000|2020-11-23 22:01:40|86292|86188.2|86292.4|86181.4|86292.4|86188.2|86292|86181.1|3
1606168920000|2020-11-23 22:02:00|86291.8|86180.8|86291.8|86180.8|86291.8|86180.8|86291.8|86180.8|1
1606168940000|2020-11-23 22:02:20|86291.5|86188.2|86291.5|86188.2|86291.5|86188.2|86291.5|86188.2|1
1606168950000|2020-11-23 22:02:30|86291.8|86180.8|86291.8|86180.8|86291.8|86180.8|86291.8|86180.8|1
1606169010000|2020-11-23 22:03:30|86291.7|86184.6|86291.7|86184.6|86291.7|86184.6|86291.7|86184.6|1
1606169030000|2020-11-23 22:03:50|86290.5|86181.9|86291.7|86184.6|86291.7|86184.6|86290.5|86181.9|2
1606169040000|2020-11-23 22:04:00|86290.5|86181.9|86290.8|86181.6|86290.8|86181.9|86290.5|86181.6|2
1606169050000|2020-11-23 22:04:10|86290.5|86181.9|86290.8|86181.6|86290.8|86181.9|86290.5|86181.6|2
1606169060000|2020-11-23 22:04:20|86263.6|86152.6|86263.6|86152.6|86263.6|86152.6|86263.6|86152.6|1
1606169070000|2020-11-23 22:04:30|86263.8|86152.8|86263.8|86152.8|86263.8|86152.8|86263.8|86152.8|1
1606169080000|2020-11-23 22:04:40|86263.6|86152.6|86263.6|86152.6|86263.6|86152.6|86263.6|86152.6|1
1606169100000|2020-11-23 22:05:00|86251.3|86140.3|86270.1|86159.1|86270.1|86159.1|86251.3|86140.3|8
1606169110000|2020-11-23 22:05:10|86249.6|86138.6|86260.4|86149.4|86260.6|86149.6|86249.6|86138.6|6
1606169120000|2020-11-23 22:05:20|86260.6|86149.6|86259.3|86148.3|86261.6|86150.6|86259.3|86148.3|5
1606169130000|2020-11-23 22:05:30|86254.2|86143.2|86258.3|86147.3|86258.3|86147.3|86254.2|86143.2|3
1606169140000|2020-11-23 22:05:40|86251.3|86140.3|86264.4|86153.4|86264.4|86153.4|86251.3|86140.3|2
1606169150000|2020-11-23 22:05:50|86244.7|86133.7|86264.4|86153.4|86264.4|86153.4|86241.5|86130.5|4
1606169160000|2020-11-23 22:06:00|86302.1|86191.1|86264.5|86153.5|86302.1|86191.1|86255.1|86144.1|13
1606169170000|2020-11-23 22:06:10|86266.4|86155.4|86257.4|86146.4|86266.4|86155.4|86249|86138|10
1606169180000|2020-11-23 22:06:20|86254.7|86143.7|86256.5|86145.5|86256.6|86145.6|86254.7|86143.7|3
1606169190000|2020-11-23 22:06:30|86250.6|86139.6|86254.3|86143.3|86254.3|86143.3|86250|86139|4
1606169200000|2020-11-23 22:06:40|86255.2|86144.2|86257.2|86146.2|86260.2|86149.2|86254.4|86143.4|13
1606169210000|2020-11-23 22:06:50|86256.3|86145.3|86255|86144|86258.5|86147.5|86246.9|86135.9|11
1606169220000|2020-11-23 22:07:00|86253.6|86142.6|86259.1|86148.1|86260.8|86149.8|86253.6|86142.6|8
1606169230000|2020-11-23 22:07:10|86251.4|86140.4|86252.2|86141.2|86253.1|86142.1|86251.4|86140.4|4
1606169240000|2020-11-23 22:07:20|86255.2|86144.2|86253|86142|86255.2|86144.2|86253|86142|3
1606169250000|2020-11-23 22:07:30|86247.3|86136.3|86251.7|86140.7|86251.7|86140.7|86247.3|86136.3|5
1606169260000|2020-11-23 22:07:40|86254.9|86143.9|86257.2|86146.2|86260.5|86149.5|86254.9|86143.9|4
1606169270000|2020-11-23 22:07:50|86257.6|86146.6|86260.4|86149.4|86263.9|86152.9|86257.6|86146.6|8
1606169280000|2020-11-23 22:08:00|86251|86140|86255.9|86144.9|86257.9|86146.9|86251|86140|9
1606169290000|2020-11-23 22:08:10|86256.8|86145.8|86256.4|86145.4|86256.8|86145.8|86256.4|86145.4|2
1606169300000|2020-11-23 22:08:20|86254.6|86143.6|86256|86145|86261.4|86150.4|86254.6|86143.6|8
1606169310000|2020-11-23 22:08:30|86244.4|86133.4|86257.8|86146.8|86257.8|86146.8|86244.4|86133.4|9
1606169320000|2020-11-23 22:08:40|86256|86145|86259.4|86148.4|86261.5|86150.5|86256|86145|18
1606169330000|2020-11-23 22:08:50|86249.8|86138.8|86258.8|86147.8|86259.5|86148.5|86249.8|86138.8|11
1606169340000|2020-11-23 22:09:00|86256.9|86145.9|86259.5|86148.5|86263.3|86152.3|86256.9|86145.9|7
1606169350000|2020-11-23 22:09:10|86251.1|86140.1|86253.9|86142.9|86253.9|86142.9|86251.1|86140.1|5
1606169360000|2020-11-23 22:09:20|86254.1|86143.1|86251.7|86140.7|86255.7|86144.7|86251.7|86140.7|4
1606169370000|2020-11-23 22:09:30|86247.9|86136.9|86249.2|86138.2|86251|86140|86247.9|86136.9|4
1606169380000|2020-11-23 22:09:40|86261.4|86150.4|86242|86131|86261.4|86150.4|86228.6|86117.6|15
1606169390000|2020-11-23 22:09:50|86238.9|86127.9|86237.7|86126.7|86239.1|86128.1|86231.8|86120.8|5
1606169400000|2020-11-23 22:10:00|86235.1|86124.1|86231.7|86120.7|86238.9|86127.9|86231.7|86120.7|13
1606169410000|2020-11-23 22:10:10|86232.2|86121.2|86236.9|86125.9|86236.9|86125.9|86232.2|86121.2|12
1606169420000|2020-11-23 22:10:20|86236.4|86125.4|86233.1|86122.1|86240.9|86129.9|86233.1|86122.1|6
1606169430000|2020-11-23 22:10:30|86232.3|86121.3|86238|86127|86238.1|86127.1|86232.3|86121.3|7
1606169440000|2020-11-23 22:10:40|86240|86129|86233.8|86122.8|86240.1|86129.1|86230.7|86119.7|8
1606169450000|2020-11-23 22:10:50|86234.1|86123.1|86234.3|86123.3|86237.4|86126.4|86234|86123|10
1606169460000|2020-11-23 22:11:00|86233.3|86122.3|86235.2|86124.2|86236.5|86125.5|86233.3|86122.3|9
1606169470000|2020-11-23 22:11:10|86238.2|86127.2|86243.3|86132.3|86243.9|86132.9|86232.4|86121.4|10
1606169480000|2020-11-23 22:11:20|86244.9|86133.9|86247.7|86136.7|86250.8|86139.8|86243.8|86132.8|18
1606169490000|2020-11-23 22:11:30|86246.6|86135.6|86243.8|86132.8|86250.7|86139.7|86243.2|86132.2|10
1606169500000|2020-11-23 22:11:40|86244.7|86133.7|86246|86135|86247.4|86136.4|86244.7|86133.7|7
1606169510000|2020-11-23 22:11:50|86244.2|86133.2|86241.8|86130.8|86248.9|86137.9|86241.8|86130.8|17
1606169520000|2020-11-23 22:12:00|86242.9|86131.9|86249|86138|86250.5|86139.5|86241.9|86130.9|21
1606169530000|2020-11-23 22:12:10|86248.3|86137.3|86242|86131|86251.1|86140.1|86242|86131|6
1606169540000|2020-11-23 22:12:20|86242.9|86131.9|86245.9|86134.9|86246.8|86135.8|86242.9|86131.9|3
1606169550000|2020-11-23 22:12:30|86247.9|86136.9|86240.8|86129.8|86255.6|86144.6|86240.8|86129.8|5
1606169560000|2020-11-23 22:12:40|86243.8|86132.8|86257.6|86146.6|86257.6|86146.6|86241.4|86130.4|12
1606169570000|2020-11-23 22:12:50|86258|86147|86260.2|86149.2|86260.8|86149.8|86258|86147|10
1606169580000|2020-11-23 22:13:00|86261.6|86150.6|86250.2|86139.2|86264.1|86153.1|86246.7|86135.7|14
1606169590000|2020-11-23 22:13:10|86252.7|86141.7|86249.3|86138.3|86252.7|86141.7|86245.5|86134.5|16
1606169600000|2020-11-23 22:13:20|86249.6|86138.6|86247.7|86136.7|86253.4|86142.4|86247.6|86136.6|12
1606169610000|2020-11-23 22:13:30|86248.3|86137.3|86248|86137|86249.1|86138.1|86247|86136|8
1606169620000|2020-11-23 22:13:40|86246.3|86135.3|86248.1|86137.1|86248.1|86137.1|86245.3|86134.3|5
1606169630000|2020-11-23 22:13:50|86247.8|86136.8|86246.1|86135.1|86251.5|86140.5|86246.1|86135.1|8
1606169640000|2020-11-23 22:14:00|86246.2|86135.2|86246.9|86135.9|86246.9|86135.9|86241|86130|9
1606169650000|2020-11-23 22:14:10|86246.8|86135.8|86245.3|86134.3|86246.9|86135.9|86245.3|86134.3|3
1606169660000|2020-11-23 22:14:20|86246.6|86135.6|86242.2|86131.2|86248.4|86137.4|86242.2|86131.2|7
1606169670000|2020-11-23 22:14:30|86241.7|86130.7|86244.3|86133.3|86244.3|86133.3|86241.7|86130.7|5
1606169680000|2020-11-23 22:14:40|86244.4|86133.4|86242.1|86131.1|86244.4|86133.4|86242.1|86131.1|3
1606169690000|2020-11-23 22:14:50|86252.8|86141.8|86236.1|86125.1|86252.8|86141.8|86236.1|86125.1|5
1606169700000|2020-11-23 22:15:00|86249.7|86138.7|86237.1|86126.1|86249.7|86138.7|86237.1|86126.1|4
1606169710000|2020-11-23 22:15:10|86245.5|86134.5|86234|86123|86245.5|86134.5|86234|86123|4
1606169720000|2020-11-23 22:15:20|86241.4|86130.4|86227.1|86116.1|86241.4|86130.4|86227.1|86116.1|4
1606169730000|2020-11-23 22:15:30|86242.1|86131.1|86242.1|86131.1|86242.1|86131.1|86242.1|86131.1|1
1606169740000|2020-11-23 22:15:40|86245.3|86134.3|86239.5|86128.5|86245.9|86134.9|86239.5|86128.5|8
1606169750000|2020-11-23 22:15:50|86245.3|86134.3|86242.6|86131.6|86245.3|86134.3|86242.6|86131.6|3
1606169760000|2020-11-23 22:16:00|86245.2|86134.2|86240|86129|86245.2|86134.2|86240|86129|7
1606169770000|2020-11-23 22:16:10|86242.5|86131.5|86243.1|86132.1|86243.1|86132.1|86242.5|86131.5|3
1606169780000|2020-11-23 22:16:20|86244.1|86133.1|86239.6|86128.6|86252.9|86141.9|86239.6|86128.6|7
1606169790000|2020-11-23 22:16:30|86245.7|86134.7|86240.5|86129.5|86245.7|86134.7|86240.4|86129.4|4
1606169800000|2020-11-23 22:16:40|86245.8|86134.8|86245.3|86134.3|86249.7|86138.7|86242.6|86131.6|6
1606169810000|2020-11-23 22:16:50|86246.2|86135.2|86245.3|86134.3|86246.2|86135.2|86245.3|86134.3|2
1606169820000|2020-11-23 22:17:00|86238.5|86127.5|86242.8|86131.8|86246|86135|86238.5|86127.5|5
1606169830000|2020-11-23 22:17:10|86242|86131|86244.8|86133.8|86264.7|86153.7|86242|86131|5
1606169840000|2020-11-23 22:17:20|86243.8|86132.8|86246|86135|86246.1|86135.1|86243.3|86132.3|6
1606169850000|2020-11-23 22:17:30|86245.7|86134.7|86244.9|86133.9|86245.9|86134.9|86244.9|86133.9|9
1606169860000|2020-11-23 22:17:40|86241.7|86130.7|86239.8|86128.8|86245.2|86134.2|86239.8|86128.8|4
1606169870000|2020-11-23 22:17:50|86240.4|86129.4|86242.9|86131.9|86242.9|86131.9|86240.2|86129.2|3
1606169880000|2020-11-23 22:18:00|86244.4|86133.4|86245.6|86134.6|86252.2|86141.2|86239.1|86128.1|12
1606169890000|2020-11-23 22:18:10|86246.4|86135.4|86246.1|86135.1|86246.4|86135.4|86245|86134|4
1606169900000|2020-11-23 22:18:20|86246.9|86135.9|86243.4|86132.4|86246.9|86135.9|86243.4|86132.4|4
1606169910000|2020-11-23 22:18:30|86241.2|86130.2|86242.6|86131.6|86242.6|86131.6|86241.2|86130.2|3
1606169920000|2020-11-23 22:18:40|86243.1|86132.1|86238.3|86127.3|86243.1|86132.1|86237.8|86126.8|4
1606169930000|2020-11-23 22:18:50|86241.1|86130.1|86243.6|86132.6|86244.5|86133.5|86241.1|86130.1|4
1606169940000|2020-11-23 22:19:00|86244.1|86133.1|86236.2|86125.2|86246.8|86135.8|86236.2|86125.2|3
1606169950000|2020-11-23 22:19:10|86240.6|86129.6|86241.8|86130.8|86243.1|86132.1|86240.6|86129.6|5
1606169960000|2020-11-23 22:19:20|86242.4|86131.4|86238.7|86127.7|86243.5|86132.5|86238.7|86127.7|7
1606169970000|2020-11-23 22:19:30|86240.4|86129.4|86245.2|86134.2|86245.2|86134.2|86240.4|86129.4|6
1606169980000|2020-11-23 22:19:40|86246.8|86135.8|86244.4|86133.4|86246.8|86135.8|86244.4|86133.4|4
1606169990000|2020-11-23 22:19:50|86233|86122|86235.4|86124.4|86236|86125|86233|86122|3
1606170000000|2020-11-23 22:20:00|86238.4|86127.4|86241.8|86130.8|86242.8|86131.8|86238.4|86127.4|6
1606170010000|2020-11-23 22:20:10|86243.2|86132.2|86241.4|86130.4|86244.7|86133.7|86241.4|86130.4|8
1606170020000|2020-11-23 22:20:20|86241.5|86130.5|86244.1|86133.1|86244.8|86133.8|86241.5|86130.5|8
1606170030000|2020-11-23 22:20:30|86245.5|86134.5|86244.1|86133.1|86245.5|86134.5|86244.1|86133.1|4
1606170040000|2020-11-23 22:20:40|86245.5|86134.5|86244|86133|86245.5|86134.5|86244|86133|6
1606170050000|2020-11-23 22:20:50|86245.2|86134.2|86254.2|86143.2|86254.2|86143.2|86244.5|86133.5|9
1606170060000|2020-11-23 22:21:00|86248.3|86137.3|86239.8|86128.8|86256.3|86145.3|86239.6|86128.6|26
1606170070000|2020-11-23 22:21:10|86245.7|86134.7|86247.1|86136.1|86248.2|86137.2|86245.7|86134.7|10
1606170080000|2020-11-23 22:21:20|86246.2|86135.2|86243.5|86132.5|86247.2|86136.2|86243.5|86132.5|6
1606170090000|2020-11-23 22:21:30|86246.3|86135.3|86244.7|86133.7|86247|86136|86244.7|86133.7|5
1606170100000|2020-11-23 22:21:40|86245.7|86134.7|86254.2|86143.2|86254.2|86143.2|86238.7|86127.7|7
1606170110000|2020-11-23 22:21:50|86256|86145|86256.5|86145.5|86256.6|86145.6|86254.7|86143.7|8
1606170120000|2020-11-23 22:22:00|86256.7|86145.7|86253.9|86142.9|86256.7|86145.7|86252.9|86141.9|5
1606170130000|2020-11-23 22:22:10|86254.3|86143.3|86258.6|86147.6|86258.6|86147.6|86251.3|86140.3|9
1606170140000|2020-11-23 22:22:20|86261.9|86150.9|86256.2|86145.2|86262.2|86151.2|86256.2|86145.2|5
1606170150000|2020-11-23 22:22:30|86258.2|86147.2|86258|86147|86259.8|86148.8|86256.9|86145.9|7
1606170160000|2020-11-23 22:22:40|86261.7|86150.7|86256.5|86145.5|86261.7|86150.7|86252.5|86141.5|15
1606170170000|2020-11-23 22:22:50|86255.5|86144.5|86255.1|86144.1|86257.1|86146.1|86252.6|86141.6|7
1606170180000|2020-11-23 22:23:00|86256.2|86145.2|86251.2|86140.2|86256.2|86145.2|86250.6|86139.6|4
1606170190000|2020-11-23 22:23:10|86253|86142|86250.6|86139.6|86253|86142|86249.6|86138.6|6
1606170200000|2020-11-23 22:23:20|86253.2|86142.2|86257.5|86146.5|86257.5|86146.5|86245.7|86134.7|4
1606170210000|2020-11-23 22:23:30|86248.5|86137.5|86254.9|86143.9|86255.8|86144.8|86248.5|86137.5|4
1606170220000|2020-11-23 22:23:40|86256.5|86145.5|86255.4|86144.4|86256.5|86145.5|86255.4|86144.4|3
1606170230000|2020-11-23 22:23:50|86261.1|86150.1|86263.2|86152.2|86263.7|86152.7|86261.1|86150.1|4
1606170240000|2020-11-23 22:24:00|86262.1|86151.1|86262.3|86151.3|86262.3|86151.3|86262.1|86151.1|2
1606170250000|2020-11-23 22:24:10|86262|86151|86262.6|86151.6|86262.6|86151.6|86262|86151|4
1606170260000|2020-11-23 22:24:20|86262.2|86151.2|86261.5|86150.5|86262.2|86151.2|86261.5|86150.5|2
1606170270000|2020-11-23 22:24:30|86246.8|86135.8|86246.8|86135.8|86246.8|86135.8|86246.8|86135.8|1
1606170280000|2020-11-23 22:24:40|86253.6|86142.6|86262.6|86151.6|86262.6|86151.6|86251.6|86140.6|3
1606170290000|2020-11-23 22:24:50|86262.2|86151.2|86262.3|86151.3|86262.3|86151.3|86262.2|86151.2|2
1606170300000|2020-11-23 22:25:00|86262|86151|86262.7|86151.7|86262.7|86151.7|86246.7|86135.7|4
1606170310000|2020-11-23 22:25:10|86262.5|86151.5|86262.6|86151.6|86262.6|86151.6|86262.5|86151.5|2
1606170320000|2020-11-23 22:25:20|86248|86137|86255.3|86144.3|86255.3|86144.3|86248|86137|4
1606170330000|2020-11-23 22:25:30|86257.2|86146.2|86265.7|86154.7|86265.7|86154.7|86250.5|86139.5|7
1606170340000|2020-11-23 22:25:40|86267.6|86156.6|86270|86159|86270|86159|86267.1|86156.1|5
1606170350000|2020-11-23 22:25:50|86278.4|86167.4|86259.5|86148.5|86280.9|86169.9|86259.3|86148.3|5
1606170360000|2020-11-23 22:26:00|86260.2|86149.2|86264.2|86153.2|86264.2|86153.2|86260.2|86149.2|3
1606170370000|2020-11-23 22:26:10|86260.9|86149.9|86267.2|86156.2|86267.2|86156.2|86260.9|86149.9|5
1606170380000|2020-11-23 22:26:20|86265.6|86154.6|86259.2|86148.2|86265.6|86154.6|86258.4|86147.4|6
1606170390000|2020-11-23 22:26:30|86260.1|86149.1|86265.1|86154.1|86265.1|86154.1|86260.1|86149.1|4
1606170400000|2020-11-23 22:26:40|86263.2|86152.2|86279|86168|86279|86168|86263.2|86152.2|3
1606170410000|2020-11-23 22:26:50|86271.5|86160.5|86268.1|86157.1|86272.5|86161.5|86261.1|86150.1|5
1606170420000|2020-11-23 22:27:00|86261.4|86150.4|86267.6|86156.6|86268|86157|86261.3|86150.3|6
1606170430000|2020-11-23 22:27:10|86263.5|86152.5|86264.5|86153.5|86266.3|86155.3|86263.3|86152.3|5
1606170440000|2020-11-23 22:27:20|86259.1|86148.1|86258.4|86147.4|86259.1|86148.1|86258.4|86147.4|3
1606170450000|2020-11-23 22:27:30|86260.5|86149.5|86262|86151|86262|86151|86260.5|86149.5|3
1606170460000|2020-11-23 22:27:40|86260.5|86149.5|86259|86148|86260.5|86149.5|86259|86148|2
1606170470000|2020-11-23 22:27:50|86260.1|86149.1|86263.5|86152.5|86263.5|86152.5|86260.1|86149.1|2
1606170480000|2020-11-23 22:28:00|86260|86149|86261.2|86150.2|86263.2|86152.2|86258.6|86147.6|7
1606170490000|2020-11-23 22:28:10|86272|86161|86265.9|86154.9|86272.3|86161.3|86265.9|86154.9|4
1606170500000|2020-11-23 22:28:20|86269.4|86158.4|86254.5|86143.5|86269.4|86158.4|86251.8|86140.8|8
1606170510000|2020-11-23 22:28:30|86254.9|86143.9|86261.8|86150.8|86261.8|86150.8|86254.2|86143.2|4
1606170520000|2020-11-23 22:28:40|86260|86149|86254.5|86143.5|86261|86150|86254.5|86143.5|5
1606170530000|2020-11-23 22:28:50|86255.1|86144.1|86261.2|86150.2|86261.2|86150.2|86255.1|86144.1|4
1606170540000|2020-11-23 22:29:00|86259.9|86148.9|86254.3|86143.3|86259.9|86148.9|86251.1|86140.1|9
1606170550000|2020-11-23 22:29:10|86254|86143|86258|86147|86258|86147|86252.7|86141.7|8
1606170560000|2020-11-23 22:29:20|86261.7|86150.7|86259.5|86148.5|86261.7|86150.7|86259.5|86148.5|13
1606170570000|2020-11-23 22:29:30|86257.6|86146.6|86260.9|86149.9|86260.9|86149.9|86257.6|86146.6|8
1606170580000|2020-11-23 22:29:40|86259.1|86148.1|86260.1|86149.1|86260.7|86149.7|86259.1|86148.1|6
1606170590000|2020-11-23 22:29:50|86260.3|86149.3|86260.7|86149.7|86260.7|86149.7|86258.9|86147.9|8
1606170600000|2020-11-23 22:30:00|86259.7|86148.7|86259.7|86148.7|86262.9|86151.9|86257.8|86146.8|20
1606170610000|2020-11-23 22:30:10|86258.6|86147.6|86258.2|86147.2|86258.7|86147.7|86255.1|86144.1|12
1606170620000|2020-11-23 22:30:20|86258.4|86147.4|86316.9|86205.9|86316.9|86205.9|86257.9|86146.9|8
1606170650000|2020-11-23 22:30:50|86344.5|86233.5|86344.5|86233.5|86344.5|86233.5|86344.5|86233.5|1
1606170660000|2020-11-23 22:31:00|86346|86235|86348.1|86237.1|86348.1|86237.1|86346|86235|2
1606170670000|2020-11-23 22:31:10|86360.6|86249.6|86354.8|86243.8|86360.6|86249.6|86354.8|86243.8|2
1606170680000|2020-11-23 22:31:20|86350.6|86239.6|86346.2|86235.2|86350.6|86239.6|86346.2|86235.2|2
1606170710000|2020-11-23 22:31:50|86338.3|86227.3|86345.5|86234.5|86346.5|86235.5|86327.5|86216.5|4
1606170720000|2020-11-23 22:32:00|86340.6|86229.6|86332.9|86221.9|86345.8|86234.8|86329.8|86218.8|10
1606170740000|2020-11-23 22:32:20|86372.4|86261.4|86378.6|86267.6|86378.6|86267.6|86372.4|86261.4|2
1606170750000|2020-11-23 22:32:30|86364|86253|86372.5|86261.5|86372.5|86261.5|86364|86253|2
1606170760000|2020-11-23 22:32:40|86371.4|86260.4|86371.3|86260.3|86371.4|86260.4|86371.3|86260.3|2
1606170770000|2020-11-23 22:32:50|86368.8|86257.8|86362.8|86251.8|86368.8|86257.8|86356.8|86245.8|12
1606170780000|2020-11-23 22:33:00|86348.7|86237.7|86364.1|86253.1|86364.1|86253.1|86342|86231|4
1606170790000|2020-11-23 22:33:10|86357.4|86246.4|86342.8|86231.8|86357.4|86246.4|86342.8|86231.8|7
1606170810000|2020-11-23 22:33:30|86351.6|86240.6|86351.6|86240.6|86351.6|86240.6|86351.6|86240.6|1
1606170820000|2020-11-23 22:33:40|86349.6|86238.6|86335.7|86224.7|86349.6|86238.6|86335.7|86224.7|4
1606170830000|2020-11-23 22:33:50|86337.3|86226.3|86346|86235|86346|86235|86337.3|86226.3|7
1606170850000|2020-11-23 22:34:10|86345.7|86234.7|86345.8|86234.8|86345.8|86234.8|86345.7|86234.7|2
1606170860000|2020-11-23 22:34:20|86343|86232|86341.9|86230.9|86343|86232|86341.9|86230.9|4
1606170870000|2020-11-23 22:34:30|86349.1|86238.1|86349.1|86238.1|86349.1|86238.1|86349.1|86238.1|1
1606170880000|2020-11-23 22:34:40|86345.9|86234.9|86337.2|86226.2|86345.9|86234.9|86334.9|86223.9|7
1606170890000|2020-11-23 22:34:50|86339.4|86228.4|86342.8|86231.8|86345.3|86234.3|86337.4|86226.4|6
1606170900000|2020-11-23 22:35:00|86342.2|86231.2|86328.8|86217.8|86349.4|86238.4|86313.8|86202.8|6
1606170910000|2020-11-23 22:35:10|86350.3|86239.3|86328|86217|86350.3|86239.3|86328|86217|5
1606170920000|2020-11-23 22:35:20|86329.5|86218.5|86344.1|86233.1|86344.1|86233.1|86329.4|86218.4|8
1606170930000|2020-11-23 22:35:30|86341.6|86230.6|86335.2|86224.2|86341.6|86230.6|86335.2|86224.2|7
1606170940000|2020-11-23 22:35:40|86338.6|86227.6|86331.8|86220.8|86338.6|86227.6|86331.8|86220.8|4
1606170950000|2020-11-23 22:35:50|86334.5|86223.5|86333.4|86222.4|86334.5|86223.5|86333.4|86222.4|3
1606170960000|2020-11-23 22:36:00|86336.2|86225.2|86335.1|86224.1|86336.2|86225.2|86332.9|86221.9|9
1606170970000|2020-11-23 22:36:10|86333.1|86222.1|86334.1|86223.1|86336.5|86225.5|86332.9|86221.9|7
1606170980000|2020-11-23 22:36:20|86329.1|86218.1|86333.9|86222.9|86335.6|86224.6|86329.1|86218.1|10
1606171000000|2020-11-23 22:36:40|86324.1|86213.1|86336|86225|86336|86225|86324|86213|10
1606171010000|2020-11-23 22:36:50|86333.2|86222.2|86334.6|86223.6|86334.6|86223.6|86333.2|86222.2|10
1606171020000|2020-11-23 22:37:00|86335.1|86224.1|86332.8|86221.8|86335.1|86224.1|86332.8|86221.8|5
1606171030000|2020-11-23 22:37:10|86336.6|86225.6|86339.4|86228.4|86339.4|86228.4|86333.7|86222.7|6
1606171040000|2020-11-23 22:37:20|86339.7|86228.7|86337.7|86226.7|86339.7|86228.7|86337.2|86226.2|6
1606171050000|2020-11-23 22:37:30|86334.9|86223.9|86339.2|86228.2|86339.9|86228.9|86334.9|86223.9|3
1606171060000|2020-11-23 22:37:40|86336.9|86225.9|86336.1|86225.1|86339.7|86228.7|86336.1|86225.1|9
1606171070000|2020-11-23 22:37:50|86329.3|86218.3|86336.9|86225.9|86339.8|86228.8|86328.8|86217.8|10
1606171080000|2020-11-23 22:38:00|86335.7|86224.7|86334.7|86223.7|86335.7|86224.7|86334.7|86223.7|2
1606171090000|2020-11-23 22:38:10|86339.6|86228.6|86338.9|86227.9|86340.2|86229.2|86336.1|86225.1|15
1606171100000|2020-11-23 22:38:20|86338.2|86227.2|86334.7|86223.7|86338.2|86227.2|86334.7|86223.7|5
1606171110000|2020-11-23 22:38:30|86335.2|86224.2|86339.1|86228.1|86339.1|86228.1|86335.2|86224.2|8
1606171120000|2020-11-23 22:38:40|86338.5|86227.5|86335.5|86224.5|86338.7|86227.7|86333.9|86222.9|8
1606171130000|2020-11-23 22:38:50|86336.8|86225.8|86335.7|86224.7|86338.5|86227.5|86332.3|86221.3|6
1606171140000|2020-11-23 22:39:00|86335.2|86224.2|86334.2|86223.2|86335.2|86224.2|86333.4|86222.4|4
1606171150000|2020-11-23 22:39:10|86335.1|86224.1|86337.1|86226.1|86342.9|86231.9|86326.7|86215.7|15
1606171160000|2020-11-23 22:39:20|86336.8|86225.8|86333.1|86222.1|86349.5|86238.5|86333.1|86222.1|10
1606171170000|2020-11-23 22:39:30|86333.6|86222.6|86335.9|86224.9|86335.9|86224.9|86332.4|86221.4|6
1606171180000|2020-11-23 22:39:40|86328.9|86217.9|86336.5|86225.5|86336.6|86225.6|86328.4|86217.4|12
1606171190000|2020-11-23 22:39:50|86334.5|86223.5|86333|86222|86336.1|86225.1|86333|86222|4
1606171200000|2020-11-23 22:40:00|86333.7|86222.7|86333.3|86222.3|86334.6|86223.6|86333.3|86222.3|6
1606171210000|2020-11-23 22:40:10|86330.7|86219.7|86336.7|86225.7|86337.4|86226.4|86330|86219|4
1606171220000|2020-11-23 22:40:20|86335|86224|86333.2|86222.2|86335|86224|86333.2|86222.2|3
1606171230000|2020-11-23 22:40:30|86327.8|86216.8|86328.1|86217.1|86331.7|86220.7|86316.1|86205.1|9
1606171240000|2020-11-23 22:40:40|86327.9|86216.9|86334.7|86223.7|86337.5|86226.5|86327.9|86216.9|3
1606171250000|2020-11-23 22:40:50|86333.6|86222.6|86331.2|86220.2|86333.6|86222.6|86330.7|86219.7|8
1606171260000|2020-11-23 22:41:00|86332.3|86221.3|86331.9|86220.9|86337.5|86226.5|86331.9|86220.9|5
1606171270000|2020-11-23 22:41:10|86331.2|86220.2|86331.4|86220.4|86331.4|86220.4|86331.2|86220.2|2
1606171280000|2020-11-23 22:41:20|86331.3|86220.3|86336.1|86225.1|86338.6|86227.6|86330.9|86219.9|8
1606171290000|2020-11-23 22:41:30|86333.8|86222.8|86328.1|86217.1|86337.1|86226.1|86316.2|86205.2|11
1606171300000|2020-11-23 22:41:40|86328.2|86217.2|86328.1|86217.1|86328.2|86217.2|86328.1|86217.1|2
1606171310000|2020-11-23 22:41:50|86328.6|86217.6|86334|86223|86334.6|86223.6|86328.4|86217.4|6
1606171320000|2020-11-23 22:42:00|86332.2|86221.2|86327.7|86216.7|86332.2|86221.2|86327.7|86216.7|5
1606171330000|2020-11-23 22:42:10|86327.8|86216.8|86328.6|86217.6|86328.6|86217.6|86327.3|86216.3|4
1606171340000|2020-11-23 22:42:20|86328.5|86217.5|86332.5|86221.5|86332.5|86221.5|86324.5|86213.5|7
1606171350000|2020-11-23 22:42:30|86330.6|86219.6|86329.8|86218.8|86330.6|86219.6|86329.3|86218.3|10
1606171360000|2020-11-23 22:42:40|86330.8|86219.8|86332|86221|86335|86224|86330.7|86219.7|7
1606171370000|2020-11-23 22:42:50|86333|86222|86328.1|86217.1|86337.9|86226.9|86328.1|86217.1|12
1606171380000|2020-11-23 22:43:00|86328.5|86217.5|86328.6|86217.6|86328.7|86217.7|86328.5|86217.5|4
1606171390000|2020-11-23 22:43:10|86328.7|86217.7|86333.8|86222.8|86336.7|86225.7|86328.5|86217.5|6
1606171400000|2020-11-23 22:43:20|86332.5|86221.5|86330.8|86219.8|86332.5|86221.5|86330.4|86219.4|10
1606171410000|2020-11-23 22:43:30|86331.3|86220.3|86327.8|86216.8|86331.3|86220.3|86327.8|86216.8|4
1606171420000|2020-11-23 22:43:40|86328|86217|86333.1|86222.1|86335.8|86224.8|86328|86217|6
1606171430000|2020-11-23 22:43:50|86332.8|86221.8|86331.3|86220.3|86332.8|86221.8|86331.3|86220.3|3
1606171440000|2020-11-23 22:44:00|86331.8|86220.8|86328.1|86217.1|86340.3|86229.3|86327.8|86216.8|5
1606171450000|2020-11-23 22:44:10|86328.4|86217.4|86327.6|86216.6|86328.4|86217.4|86326.6|86215.6|6
1606171460000|2020-11-23 22:44:20|86327.5|86216.5|86333.3|86222.3|86336|86225|86318.9|86207.9|9
1606171470000|2020-11-23 22:44:30|86333.8|86222.8|86331.2|86220.2|86333.8|86222.8|86331.2|86220.2|4
1606171480000|2020-11-23 22:44:40|86331.4|86220.4|86333.5|86222.5|86335.8|86224.8|86328.1|86217.1|10
1606171490000|2020-11-23 22:44:50|86332.9|86221.9|86328|86217|86332.9|86221.9|86328|86217|3
1606171500000|2020-11-23 22:45:00|86325.4|86214.4|86328.1|86217.1|86328.1|86217.1|86325.4|86214.4|7
1606171510000|2020-11-23 22:45:10|86326.7|86215.7|86327.9|86216.9|86328.5|86217.5|86326.7|86215.7|5
1606171520000|2020-11-23 22:45:20|86325|86214|86326.8|86215.8|86326.8|86215.8|86325|86214|11
1606171530000|2020-11-23 22:45:30|86326.6|86215.6|86326.7|86215.7|86327.3|86216.3|86326.1|86215.1|7
1606171540000|2020-11-23 22:45:40|86327.2|86216.2|86327.2|86216.2|86327.2|86216.2|86327.2|86216.2|1
1606171550000|2020-11-23 22:45:50|86325.2|86214.2|86326.3|86215.3|86327.3|86216.3|86325.1|86214.1|8
1606171560000|2020-11-23 22:46:00|86326.7|86215.7|86325.6|86214.6|86326.7|86215.7|86314.8|86203.8|8
1606171570000|2020-11-23 22:46:10|86325.7|86214.7|86324.6|86213.6|86326.6|86215.6|86324.6|86213.6|6
1606171580000|2020-11-23 22:46:20|86323.6|86212.6|86324.8|86213.8|86325.3|86214.3|86323.6|86212.6|7
1606171590000|2020-11-23 22:46:30|86326.1|86215.1|86327.2|86216.2|86331.2|86220.2|86325.8|86214.8|11
1606171600000|2020-11-23 22:46:40|86327.5|86216.5|86324.7|86213.7|86327.6|86216.6|86324.7|86213.7|3
1606171610000|2020-11-23 22:46:50|86330.4|86219.4|86325.2|86214.2|86330.4|86219.4|86325.2|86214.2|6
1606171620000|2020-11-23 22:47:00|86323.5|86212.5|86324.7|86213.7|86324.8|86213.8|86323.5|86212.5|7
1606171630000|2020-11-23 22:47:10|86324.6|86213.6|86324.8|86213.8|86324.8|86213.8|86323.9|86212.9|4
1606171640000|2020-11-23 22:47:20|86324.9|86213.9|86327.6|86216.6|86330.3|86219.3|86324.9|86213.9|8
1606171650000|2020-11-23 22:47:30|86328.2|86217.2|86338|86227|86338|86227|86326.3|86215.3|7
1606171660000|2020-11-23 22:47:40|86331.8|86220.8|86325.5|86214.5|86331.8|86220.8|86325.5|86214.5|5
1606171670000|2020-11-23 22:47:50|86325.3|86214.3|86324.7|86213.7|86325.5|86214.5|86324.3|86213.3|5
1606171680000|2020-11-23 22:48:00|86324.4|86213.4|86324.7|86213.7|86325.5|86214.5|86324.4|86213.4|8
1606171690000|2020-11-23 22:48:10|86330.4|86219.4|86327.4|86216.4|86330.4|86219.4|86327.4|86216.4|10
1606171700000|2020-11-23 22:48:20|86328|86217|86327.7|86216.7|86341.7|86230.7|86327.5|86216.5|9
1606171710000|2020-11-23 22:48:30|86331.7|86220.7|86328.1|86217.1|86331.8|86220.8|86327.1|86216.1|9
1606171720000|2020-11-23 22:48:40|86328.4|86217.4|86327.1|86216.1|86328.7|86217.7|86326.6|86215.6|9
1606171730000|2020-11-23 22:48:50|86324.6|86213.6|86327.1|86216.1|86330|86219|86324.6|86213.6|9
1606171740000|2020-11-23 22:49:00|86313.6|86202.6|86316.1|86205.1|86325.7|86214.7|86313.6|86202.6|12
1606171750000|2020-11-23 22:49:10|86316.2|86205.2|86297.7|86186.7|86316.2|86205.2|86294.4|86183.4|9
1606171760000|2020-11-23 22:49:20|86300.9|86189.9|86301.8|86190.8|86305.2|86194.2|86294.6|86183.6|10
1606171770000|2020-11-23 22:49:30|86302|86191|86306.7|86195.7|86331.7|86220.7|86297.5|86186.5|14
1606171780000|2020-11-23 22:49:40|86313.7|86202.7|86323.8|86212.8|86323.8|86212.8|86296.9|86185.9|7
1606171790000|2020-11-23 22:49:50|86324.8|86213.8|86330|86219|86334.2|86223.2|86324.8|86213.8|6
1606171800000|2020-11-23 22:50:00|86330.2|86219.2|86326.3|86215.3|86330.2|86219.2|86326.3|86215.3|9
1606171810000|2020-11-23 22:50:10|86326.2|86215.2|86323.3|86212.3|86326.3|86215.3|86322.8|86211.8|5
1606171820000|2020-11-23 22:50:20|86324.2|86213.2|86315.3|86204.3|86329.5|86218.5|86313.4|86202.4|17
1606171830000|2020-11-23 22:50:30|86326.5|86215.5|86316.7|86205.7|86329.3|86218.3|86310|86199|7
1606171840000|2020-11-23 22:50:40|86323.6|86212.6|86322.7|86211.7|86323.7|86212.7|86322.6|86211.6|4
1606171850000|2020-11-23 22:50:50|86313.7|86202.7|86312.7|86201.7|86317.3|86206.3|86310.2|86199.2|7
1606171860000|2020-11-23 22:51:00|86325.3|86214.3|86328.3|86217.3|86330.5|86219.5|86325.3|86214.3|4
1606171870000|2020-11-23 22:51:10|86328.1|86217.1|86327.4|86216.4|86329.1|86218.1|86326.6|86215.6|7
1606171880000|2020-11-23 22:51:20|86319.4|86208.4|86319.7|86208.7|86323|86212|86319.4|86208.4|5
1606171890000|2020-11-23 22:51:30|86318|86207|86325.8|86214.8|86325.9|86214.9|86316|86205|14
1606171900000|2020-11-23 22:51:40|86326|86215|86325.1|86214.1|86326|86215|86324.9|86213.9|5
1606171910000|2020-11-23 22:51:50|86325.4|86214.4|86323.8|86212.8|86325.4|86214.4|86323.7|86212.7|5
1606171920000|2020-11-23 22:52:00|86338.1|86227.1|86325.5|86214.5|86338.1|86227.1|86323.7|86212.7|22
1606171930000|2020-11-23 22:52:10|86325.9|86214.9|86325.8|86214.8|86326.1|86215.1|86325.2|86214.2|15
1606171940000|2020-11-23 22:52:20|86325.7|86214.7|86313.6|86202.6|86325.7|86214.7|86309.7|86198.7|9
1606171950000|2020-11-23 22:52:30|86312.5|86201.5|86319.3|86208.3|86326.9|86215.9|86312.5|86201.5|9
1606171960000|2020-11-23 22:52:40|86315.6|86204.6|86323.4|86212.4|86327.8|86216.8|86315.6|86204.6|20
1606171970000|2020-11-23 22:52:50|86322.9|86211.9|86325.2|86214.2|86327.8|86216.8|86312.3|86201.3|32
1606171980000|2020-11-23 22:53:00|86324.3|86213.3|86316.4|86205.4|86324.8|86213.8|86316.4|86205.4|19
1606171990000|2020-11-23 22:53:10|86315.9|86204.9|86320.5|86209.5|86322.5|86211.5|86315.2|86204.2|18
1606172000000|2020-11-23 22:53:20|86320.6|86209.6|86326.7|86215.7|86327.4|86216.4|86311.9|86200.9|21
1606172010000|2020-11-23 22:53:30|86326.8|86215.8|86327.1|86216.1|86329.9|86218.9|86324.9|86213.9|17
1606172020000|2020-11-23 22:53:40|86326.6|86215.6|86327.5|86216.5|86328.4|86217.4|86326.6|86215.6|8
1606172030000|2020-11-23 22:53:50|86324.9|86213.9|86327.7|86216.7|86330.3|86219.3|86324.2|86213.2|9
1606172040000|2020-11-23 22:54:00|86329.9|86218.9|86330.5|86219.5|86332.1|86221.1|86328.2|86217.2|9
1606172050000|2020-11-23 22:54:10|86328|86217|86329.5|86218.5|86331.6|86220.6|86328|86217|6
1606172060000|2020-11-23 22:54:20|86329|86218|86334.5|86223.5|86338.4|86227.4|86329|86218|6
1606172070000|2020-11-23 22:54:30|86335.9|86224.9|86326.6|86215.6|86336|86225|86326.6|86215.6|3
1606172080000|2020-11-23 22:54:40|86327.8|86216.8|86333.7|86222.7|86335.3|86224.3|86327.8|86216.8|6
1606172090000|2020-11-23 22:54:50|86335.7|86224.7|86344|86233|86347.1|86236.1|86325.6|86214.6|11
1606172100000|2020-11-23 22:55:00|86341.6|86230.6|86338.4|86227.4|86341.6|86230.6|86335.9|86224.9|9
1606172110000|2020-11-23 22:55:10|86331|86220|86331.1|86220.1|86333.6|86222.6|86330.2|86219.2|8
1606172120000|2020-11-23 22:55:20|86342.2|86231.2|86335.5|86224.5|86343.5|86232.5|86335.5|86224.5|12
1606172130000|2020-11-23 22:55:30|86335.8|86224.8|86334.8|86223.8|86335.8|86224.8|86334|86223|4
1606172140000|2020-11-23 22:55:40|86343.6|86232.6|86335.3|86224.3|86343.6|86232.6|86331.7|86220.7|12
1606172150000|2020-11-23 22:55:50|86334.6|86223.6|86335.5|86224.5|86337.4|86226.4|86334.6|86223.6|8
1606172160000|2020-11-23 22:56:00|86340|86229|86327.4|86216.4|86340.6|86229.6|86320.9|86209.9|9
1606172170000|2020-11-23 22:56:10|86329.3|86218.3|86347.1|86236.1|86347.1|86236.1|86322.2|86211.2|7
1606172180000|2020-11-23 22:56:20|86346.1|86235.1|86331.4|86220.4|86346.1|86235.1|86328.5|86217.5|11
1606172190000|2020-11-23 22:56:30|86333.2|86222.2|86332|86221|86344.8|86233.8|86331.4|86220.4|8
1606172200000|2020-11-23 22:56:40|86331.1|86220.1|86337.1|86226.1|86337.1|86226.1|86331.1|86220.1|10
1606172210000|2020-11-23 22:56:50|86338|86227|86345.3|86234.3|86345.3|86234.3|86337.9|86226.9|8
1606172220000|2020-11-23 22:57:00|86353.7|86242.7|86347.7|86236.7|86353.7|86242.7|86346.8|86235.8|10
1606172230000|2020-11-23 22:57:10|86349.5|86238.5|86331.2|86220.2|86349.8|86238.8|86329.6|86218.6|7
1606172240000|2020-11-23 22:57:20|86344.2|86233.2|86337.8|86226.8|86344.2|86233.2|86331.5|86220.5|7
1606172250000|2020-11-23 22:57:30|86337.5|86226.5|86331.4|86220.4|86340.5|86229.5|86328.2|86217.2|17
1606172260000|2020-11-23 22:57:40|86335.3|86224.3|86333.5|86222.5|86336.9|86225.9|86333.5|86222.5|5
1606172270000|2020-11-23 22:57:50|86329.4|86218.4|86336.3|86225.3|86336.3|86225.3|86329.4|86218.4|12
1606172280000|2020-11-23 22:58:00|86344.3|86233.3|86343.9|86232.9|86344.3|86233.3|86341.1|86230.1|8
1606172290000|2020-11-23 22:58:10|86344|86233|86337|86226|86344.9|86233.9|86327.5|86216.5|9
1606172300000|2020-11-23 22:58:20|86338.6|86227.6|86335.5|86224.5|86338.6|86227.6|86334|86223|4
1606172310000|2020-11-23 22:58:30|86341.4|86230.4|86350.8|86239.8|86350.8|86239.8|86328|86217|7
1606172320000|2020-11-23 22:58:40|86352.1|86241.1|86347.6|86236.6|86352.9|86241.9|86343.7|86232.7|8
1606172330000|2020-11-23 22:58:50|86348.3|86237.3|86345.8|86234.8|86354.6|86243.6|86345.8|86234.8|7
1606172340000|2020-11-23 22:59:00|86345.1|86234.1|86334.2|86223.2|86345.5|86234.5|86334.2|86223.2|8
1606172350000|2020-11-23 22:59:10|86337.5|86226.5|86339.6|86228.6|86339.6|86228.6|86326.6|86215.6|6
1606172360000|2020-11-23 22:59:20|86337|86226|86333.1|86222.1|86337|86226|86329.7|86218.7|6
1606172370000|2020-11-23 22:59:30|86332.5|86221.5|86350|86239|86352.8|86241.8|86332.5|86221.5|10
1606172380000|2020-11-23 22:59:40|86344.6|86233.6|86333.7|86222.7|86346.1|86235.1|86331.3|86220.3|9
1606172390000|2020-11-23 22:59:50|86337.4|86226.4|86338.9|86227.9|86342.4|86231.4|86329.3|86218.3|13
1606172400000|2020-11-23 23:00:00|86348|86237|86334.8|86223.8|86357.6|86246.6|86327.8|86216.8|39
1606172410000|2020-11-23 23:00:10|86340|86229|86332|86221|86348.7|86237.7|86327.3|86216.3|37
1606172420000|2020-11-23 23:00:20|86330.1|86219.1|86330.1|86219.1|86342|86231|86329.1|86218.1|32
1606172430000|2020-11-23 23:00:30|86330|86219|86320.8|86209.8|86330.2|86219.2|86316.6|86205.6|35
1606172440000|2020-11-23 23:00:40|86320.9|86209.9|86327.4|86216.4|86330|86219|86320.9|86209.9|43
1606172450000|2020-11-23 23:00:50|86329|86218|86330.8|86219.8|86332.1|86221.1|86328.6|86217.6|25
1606172460000|2020-11-23 23:01:00|86330.2|86219.2|86335.7|86224.7|86336.2|86225.2|86330.2|86219.2|28
1606172470000|2020-11-23 23:01:10|86336.1|86225.1|86376.9|86265.9|86376.9|86265.9|86334.4|86223.4|23
1606172480000|2020-11-23 23:01:20|86373.8|86262.8|86398.3|86287.3|86402.6|86291.6|86373.8|86262.8|79
1606172490000|2020-11-23 23:01:30|86401.1|86290.1|86401.3|86290.3|86401.5|86290.5|86394.4|86283.4|74
1606172500000|2020-11-23 23:01:40|86400|86289|86401.3|86290.3|86403.8|86292.8|86399.2|86288.2|74
1606172510000|2020-11-23 23:01:50|86401.8|86290.8|86414.2|86303.2|86414.2|86303.2|86391.5|86280.5|74
1606172520000|2020-11-23 23:02:00|86411.9|86300.9|86421.5|86310.5|86421.5|86310.5|86399.6|86288.6|79
1606172530000|2020-11-23 23:02:10|86419.9|86308.9|86416.5|86305.5|86423|86312|86413.5|86302.5|79
1606172540000|2020-11-23 23:02:20|86414.4|86303.4|86422.1|86311.1|86422.1|86311.1|86413.6|86302.6|80
1606172550000|2020-11-23 23:02:30|86420.4|86309.4|86415|86304|86423.8|86312.8|86412.5|86301.5|25
1606172560000|2020-11-23 23:02:40|86417.2|86306.2|86419.5|86308.5|86420.6|86309.6|86417|86306|10
1606172570000|2020-11-23 23:02:50|86421.2|86310.2|86421|86310|86423.3|86312.3|86419.8|86308.8|8
1606172580000|2020-11-23 23:03:00|86420.9|86309.9|86425|86314|86425.2|86314.2|86420.9|86309.9|10
1606172590000|2020-11-23 23:03:10|86425.2|86314.2|86419.8|86308.8|86425.6|86314.6|86418.3|86307.3|18
1606172600000|2020-11-23 23:03:20|86420.6|86309.6|86420.7|86309.7|86423.7|86312.7|86418.1|86307.1|46
1606172610000|2020-11-23 23:03:30|86420.6|86309.6|86424.8|86313.8|86427.5|86316.5|86420.6|86309.6|55
1606172620000|2020-11-23 23:03:40|86426|86315|86422.6|86311.6|86427.6|86316.6|86421.8|86310.8|18
1606172630000|2020-11-23 23:03:50|86422.8|86311.8|86426.4|86315.4|86427.1|86316.1|86422.8|86311.8|30
1606172640000|2020-11-23 23:04:00|86426|86315|86427.3|86316.3|86428.2|86317.2|86424.6|86313.6|20
1606172650000|2020-11-23 23:04:10|86427.2|86316.2|86426.6|86315.6|86429.2|86318.2|86424|86313|61
1606172660000|2020-11-23 23:04:20|86425.8|86314.8|86426.2|86315.2|86428.1|86317.1|86424.3|86313.3|35
1606172670000|2020-11-23 23:04:30|86425.5|86314.5|86425.7|86314.7|86426.3|86315.3|86423.1|86312.1|7
1606172680000|2020-11-23 23:04:40|86423.9|86312.9|86423.5|86312.5|86428.6|86317.6|86423|86312|25
1606172690000|2020-11-23 23:04:50|86423.8|86312.8|86422.1|86311.1|86423.8|86312.8|86421.3|86310.3|26
1606172700000|2020-11-23 23:05:00|86419.9|86308.9|86420.3|86309.3|86424.7|86313.7|86415.9|86304.9|46
1606172710000|2020-11-23 23:05:10|86420.9|86309.9|86417.4|86306.4|86423.4|86312.4|86416.6|86305.6|71
1606172720000|2020-11-23 23:05:20|86417|86306|86423.4|86312.4|86424.2|86313.2|86416.9|86305.9|38
1606172730000|2020-11-23 23:05:30|86423.3|86312.3|86424.5|86313.5|86427|86316|86416.3|86305.3|37
1606172740000|2020-11-23 23:05:40|86424.8|86313.8|86422.6|86311.6|86424.8|86313.8|86420.9|86309.9|24
1606172750000|2020-11-23 23:05:50|86422.7|86311.7|86407.1|86296.1|86425|86314|86403|86292|57
1606172760000|2020-11-23 23:06:00|86407.2|86296.2|86409.3|86298.3|86412.3|86301.3|86407.1|86296.1|76
1606172770000|2020-11-23 23:06:10|86411.5|86300.5|86410.2|86299.2|86419.5|86308.5|86409.4|86298.4|52
1606172780000|2020-11-23 23:06:20|86410.9|86299.9|86412.5|86301.5|86413.6|86302.6|86409|86298|77
1606172790000|2020-11-23 23:06:30|86411.5|86300.5|86407.8|86296.8|86418.9|86307.9|86407.8|86296.8|77
1606172800000|2020-11-23 23:06:40|86408.7|86297.7|86405.4|86294.4|86416.4|86305.4|86405.4|86294.4|76
1606172810000|2020-11-23 23:06:50|86404.1|86293.1|86410|86299|86412.2|86301.2|86404|86293|77
1606172820000|2020-11-23 23:07:00|86409|86298|86408.8|86297.8|86415.2|86304.2|86404.8|86293.8|76
1606172830000|2020-11-23 23:07:10|86411|86300|86412.6|86301.6|86417.1|86306.1|86408.3|86297.3|74
1606172840000|2020-11-23 23:07:20|86413.9|86302.9|86411.8|86300.8|86417.3|86306.3|86409.7|86298.7|78
1606172850000|2020-11-23 23:07:30|86411.4|86300.4|86412.1|86301.1|86412.1|86301.1|86405|86294|80
1606172860000|2020-11-23 23:07:40|86409.4|86298.4|86408.3|86297.3|86412.8|86301.8|86406.4|86295.4|79
1606172870000|2020-11-23 23:07:50|86407.7|86296.7|86410.9|86299.9|86414|86303|86405|86294|76
1606172880000|2020-11-23 23:08:00|86412.2|86301.2|86414.8|86303.8|86416.9|86305.9|86408.4|86297.4|75
1606172890000|2020-11-23 23:08:10|86415.9|86304.9|86414.1|86303.1|86415.9|86304.9|86409.6|86298.6|75
1606172900000|2020-11-23 23:08:20|86412.7|86301.7|86415.7|86304.7|86417.3|86306.3|86411.2|86300.2|78
1606172910000|2020-11-23 23:08:30|86413.9|86302.9|86413.4|86302.4|86416.3|86305.3|86412.9|86301.9|72
1606172920000|2020-11-23 23:08:40|86414.5|86303.5|86416.5|86305.5|86417.6|86306.6|86412.5|86301.5|78
1606172930000|2020-11-23 23:08:50|86415.8|86304.8|86419.5|86308.5|86420.5|86309.5|86413.8|86302.8|79
1606172940000|2020-11-23 23:09:00|86416.4|86305.4|86415.3|86304.3|86420.5|86309.5|86415|86304|75
1606172950000|2020-11-23 23:09:10|86416|86305|86415.8|86304.8|86420|86309|86413.6|86302.6|80
1606172960000|2020-11-23 23:09:20|86415.3|86304.3|86415.5|86304.5|86419.6|86308.6|86413.5|86302.5|76
1606172970000|2020-11-23 23:09:30|86416.6|86305.6|86415.8|86304.8|86420.5|86309.5|86414.1|86303.1|77
1606172980000|2020-11-23 23:09:40|86417.6|86306.6|86417.1|86306.1|86421|86310|86413.3|86302.3|74
1606172990000|2020-11-23 23:09:50|86416.8|86305.8|86416.8|86305.8|86421.4|86310.4|86412.9|86301.9|79
1606173000000|2020-11-23 23:10:00|86418.5|86307.5|86419.7|86308.7|86421.3|86310.3|86415.1|86304.1|76
1606173010000|2020-11-23 23:10:10|86419.1|86308.1|86418.1|86307.1|86422.7|86311.7|86418.1|86307.1|76
1606173020000|2020-11-23 23:10:20|86419|86308|86418.8|86307.8|86428.8|86317.8|86412.3|86301.3|76
1606173030000|2020-11-23 23:10:30|86418.4|86307.4|86417.2|86306.2|86423|86312|86412.7|86301.7|77
1606173040000|2020-11-23 23:10:40|86416.6|86305.6|86419.3|86308.3|86420.4|86309.4|86415.4|86304.4|77
1606173050000|2020-11-23 23:10:50|86421.2|86310.2|86417.9|86306.9|86421.2|86310.2|86416.5|86305.5|75
1606173060000|2020-11-23 23:11:00|86417.5|86306.5|86425.1|86314.1|86425.6|86314.6|86416.7|86305.7|78
1606173070000|2020-11-23 23:11:10|86424.8|86313.8|86425.6|86314.6|86426.7|86315.7|86420.9|86309.9|46
1606173080000|2020-11-23 23:11:20|86426|86315|86430.8|86319.8|86430.8|86319.8|86424.9|86313.9|28
1606173090000|2020-11-23 23:11:30|86430.7|86319.7|86430.6|86319.6|86430.8|86319.8|86430.3|86319.3|11
1606173100000|2020-11-23 23:11:40|86430.4|86319.4|86431.6|86320.6|86432.2|86321.2|86429.4|86318.4|12
1606173110000|2020-11-23 23:11:50|86431.1|86320.1|86430.2|86319.2|86434.3|86323.3|86429.6|86318.6|26
1606173120000|2020-11-23 23:12:00|86430.1|86319.1|86430.8|86319.8|86431.4|86320.4|86429.5|86318.5|26
1606173130000|2020-11-23 23:12:10|86430.3|86319.3|86433.5|86322.5|86433.5|86322.5|86429.9|86318.9|11
1606173140000|2020-11-23 23:12:20|86432.2|86321.2|86433.4|86322.4|86433.6|86322.6|86432.2|86321.2|11
1606173150000|2020-11-23 23:12:30|86433.7|86322.7|86435.5|86324.5|86435.5|86324.5|86431.8|86320.8|4
1606173160000|2020-11-23 23:12:40|86434.9|86323.9|86433.2|86322.2|86435|86324|86433.2|86322.2|11
1606173170000|2020-11-23 23:12:50|86433.6|86322.6|86434.9|86323.9|86435.3|86324.3|86433.2|86322.2|7
1606173180000|2020-11-23 23:13:00|86435.4|86324.4|86433.8|86322.8|86435.4|86324.4|86433.4|86322.4|13
1606173190000|2020-11-23 23:13:10|86434.4|86323.4|86428.6|86317.6|86434.4|86323.4|86426.6|86315.6|19
1606173200000|2020-11-23 23:13:20|86429.3|86318.3|86429.6|86318.6|86431.1|86320.1|86428.7|86317.7|20
1606173210000|2020-11-23 23:13:30|86429.2|86318.2|86420.3|86309.3|86431.8|86320.8|86416.7|86305.7|37
1606173220000|2020-11-23 23:13:40|86417.7|86306.7|86423.4|86312.4|86425|86314|86417.2|86306.2|79
1606173230000|2020-11-23 23:13:50|86423.2|86312.2|86430.6|86319.6|86430.6|86319.6|86423.2|86312.2|60
1606173240000|2020-11-23 23:14:00|86430.7|86319.7|86430|86319|86431|86320|86429.7|86318.7|16
1606173250000|2020-11-23 23:14:10|86430.1|86319.1|86428.8|86317.8|86430.8|86319.8|86428.8|86317.8|14
1606173260000|2020-11-23 23:14:20|86429.1|86318.1|86431.4|86320.4|86432.2|86321.2|86428.9|86317.9|17
1606173270000|2020-11-23 23:14:30|86431.9|86320.9|86430.6|86319.6|86431.9|86320.9|86430.6|86319.6|13
1606173280000|2020-11-23 23:14:40|86430.8|86319.8|86430.4|86319.4|86432.3|86321.3|86430.4|86319.4|7
1606173290000|2020-11-23 23:14:50|86429.9|86318.9|86430.9|86319.9|86431.1|86320.1|86429|86318|13
1606173300000|2020-11-23 23:15:00|86431|86320|86431.3|86320.3|86432.3|86321.3|86430.6|86319.6|15
1606173310000|2020-11-23 23:15:10|86431|86320|86430.1|86319.1|86431.3|86320.3|86430|86319|11
1606173320000|2020-11-23 23:15:20|86430.9|86319.9|86419.6|86308.6|86436.4|86325.4|86417.5|86306.5|71
1606173330000|2020-11-23 23:15:30|86418.2|86307.2|86427.1|86316.1|86427.1|86316.1|86416.5|86305.5|72
1606173340000|2020-11-23 23:15:40|86428.5|86317.5|86428.1|86317.1|86428.6|86317.6|86427.8|86316.8|10
1606173350000|2020-11-23 23:15:50|86428.4|86317.4|86425.1|86314.1|86428.4|86317.4|86418.8|86307.8|10
1606173360000|2020-11-23 23:16:00|86429.9|86318.9|86423|86312|86429.9|86318.9|86422.8|86311.8|15
1606173370000|2020-11-23 23:16:10|86422.8|86311.8|86426.4|86315.4|86427|86316|86422.8|86311.8|9
1606173380000|2020-11-23 23:16:20|86431|86320|86427.6|86316.6|86431|86320|86427.6|86316.6|10
1606173390000|2020-11-23 23:16:30|86427|86316|86424.6|86313.6|86427.3|86316.3|86424.6|86313.6|7
1606173400000|2020-11-23 23:16:40|86424.7|86313.7|86424.8|86313.8|86424.8|86313.8|86424.5|86313.5|4
1606173410000|2020-11-23 23:16:50|86432.8|86321.8|86428.8|86317.8|86433.8|86322.8|86419.7|86308.7|20
1606173420000|2020-11-23 23:17:00|86428.2|86317.2|86428|86317|86429.9|86318.9|86428|86317|17
1606173430000|2020-11-23 23:17:10|86430.9|86319.9|86437.1|86326.1|86438.3|86327.3|86430.9|86319.9|15
1606173440000|2020-11-23 23:17:20|86436.9|86325.9|86415.6|86304.6|86436.9|86325.9|86414.3|86303.3|21
1606173450000|2020-11-23 23:17:30|86416.5|86305.5|86424.4|86313.4|86424.6|86313.6|86414.6|86303.6|73
1606173460000|2020-11-23 23:17:40|86423.9|86312.9|86424.6|86313.6|86425.3|86314.3|86423.8|86312.8|8
1606173470000|2020-11-23 23:17:50|86425|86314|86430.2|86319.2|86431.1|86320.1|86424.3|86313.3|15
1606173480000|2020-11-23 23:18:00|86430.4|86319.4|86430|86319|86430.5|86319.5|86430|86319|4
1606173490000|2020-11-23 23:18:10|86433.1|86322.1|86431.5|86320.5|86433.1|86322.1|86431.4|86320.4|8
1606173500000|2020-11-23 23:18:20|86430.8|86319.8|86422.8|86311.8|86430.8|86319.8|86407.8|86296.8|69
1606173510000|2020-11-23 23:18:30|86422.2|86311.2|86429|86318|86431|86320|86419.7|86308.7|49
1606173520000|2020-11-23 23:18:40|86430.3|86319.3|86430|86319|86430.4|86319.4|86427.8|86316.8|18
1606173530000|2020-11-23 23:18:50|86429.7|86318.7|86429.7|86318.7|86433.3|86322.3|86429.7|86318.7|20
1606173540000|2020-11-23 23:19:00|86428.7|86317.7|86429.6|86318.6|86429.9|86318.9|86428|86317|16
1606173550000|2020-11-23 23:19:10|86429.4|86318.4|86428.5|86317.5|86434.3|86323.3|86425.2|86314.2|57
1606173560000|2020-11-23 23:19:20|86429.1|86318.1|86418.5|86307.5|86429.1|86318.1|86404.8|86293.8|79
1606173570000|2020-11-23 23:19:30|86415.2|86304.2|86426.5|86315.5|86426.5|86315.5|86401.8|86290.8|78
1606173580000|2020-11-23 23:19:40|86426.9|86315.9|86411.7|86300.7|86429.2|86318.2|86410.2|86299.2|73
1606173590000|2020-11-23 23:19:50|86411.3|86300.3|86393.6|86282.6|86413.6|86302.6|86384.4|86273.4|79
1606173600000|2020-11-23 23:20:00|86393.4|86282.4|86392.2|86281.2|86401.6|86290.6|86385.8|86274.8|79
1606173610000|2020-11-23 23:20:10|86391.1|86280.1|86387.1|86276.1|86401.7|86290.7|86379.6|86268.6|80
1606173620000|2020-11-23 23:20:20|86380.3|86269.3|86354.1|86243.1|86394.5|86283.5|86347.9|86236.9|74
1606173630000|2020-11-23 23:20:30|86351.5|86240.5|86351.6|86240.6|86352.6|86241.6|86349.1|86238.1|48
1606173640000|2020-11-23 23:20:40|86353.4|86242.4|86352.4|86241.4|86355|86244|86349.3|86238.3|33
1606173650000|2020-11-23 23:20:50|86352.6|86241.6|86352.2|86241.2|86354.7|86243.7|86350.8|86239.8|33
1606173660000|2020-11-23 23:21:00|86351.2|86240.2|86353.3|86242.3|86355.8|86244.8|86350.8|86239.8|40
1606173670000|2020-11-23 23:21:10|86353.1|86242.1|86355.8|86244.8|86355.9|86244.9|86353.1|86242.1|26
1606173680000|2020-11-23 23:21:20|86356|86245|86352.3|86241.3|86357.3|86246.3|86352.3|86241.3|27
1606173690000|2020-11-23 23:21:30|86352.6|86241.6|86353.3|86242.3|86353.5|86242.5|86352.5|86241.5|16
1606173700000|2020-11-23 23:21:40|86353.8|86242.8|86354.1|86243.1|86354.6|86243.6|86352.4|86241.4|21
1606173710000|2020-11-23 23:21:50|86354|86243|86356.6|86245.6|86357.4|86246.4|86353.4|86242.4|36
1606173720000|2020-11-23 23:22:00|86356.4|86245.4|86355.5|86244.5|86358.9|86247.9|86355.1|86244.1|34
1606173730000|2020-11-23 23:22:10|86355.6|86244.6|86361.5|86250.5|86362.3|86251.3|86354.4|86243.4|43
1606173740000|2020-11-23 23:22:20|86362.3|86251.3|86358.2|86247.2|86362.3|86251.3|86358.2|86247.2|39
1606173750000|2020-11-23 23:22:30|86358.3|86247.3|86352.3|86241.3|86359.2|86248.2|86352.3|86241.3|32
1606173760000|2020-11-23 23:22:40|86352.6|86241.6|86336.8|86225.8|86353.9|86242.9|86334.7|86223.7|46
1606173770000|2020-11-23 23:22:50|86335.9|86224.9|86336.2|86225.2|86336.8|86225.8|86332.9|86221.9|30
1606173780000|2020-11-23 23:23:00|86336.6|86225.6|86339.6|86228.6|86340|86229|86336.5|86225.5|36
1606173790000|2020-11-23 23:23:10|86339.2|86228.2|86341.8|86230.8|86341.9|86230.9|86338.1|86227.1|24
1606173800000|2020-11-23 23:23:20|86341.4|86230.4|86341.9|86230.9|86342.5|86231.5|86339.8|86228.8|17
1606173810000|2020-11-23 23:23:30|86341.5|86230.5|86344|86233|86344.2|86233.2|86339.9|86228.9|18
1606173820000|2020-11-23 23:23:40|86344.3|86233.3|86339.4|86228.4|86344.3|86233.3|86339.3|86228.3|24
1606173830000|2020-11-23 23:23:50|86339.3|86228.3|86338.8|86227.8|86339.9|86228.9|86336.8|86225.8|29
1606173840000|2020-11-23 23:24:00|86338.7|86227.7|86341.5|86230.5|86341.6|86230.6|86338.5|86227.5|26
1606173850000|2020-11-23 23:24:10|86341.3|86230.3|86342.5|86231.5|86343.1|86232.1|86340.7|86229.7|13
1606173860000|2020-11-23 23:24:20|86342.7|86231.7|86341.7|86230.7|86343.1|86232.1|86341.3|86230.3|16
1606173870000|2020-11-23 23:24:30|86341.2|86230.2|86343.6|86232.6|86345|86234|86341.1|86230.1|20
1606173880000|2020-11-23 23:24:40|86343.9|86232.9|86343.6|86232.6|86344.4|86233.4|86343.5|86232.5|9
1606173890000|2020-11-23 23:24:50|86343.9|86232.9|86343|86232|86344.2|86233.2|86342.4|86231.4|23
1606173900000|2020-11-23 23:25:00|86343.2|86232.2|86347.2|86236.2|86348.5|86237.5|86340.9|86229.9|33
1606173910000|2020-11-23 23:25:10|86347.9|86236.9|86350|86239|86350.4|86239.4|86346.9|86235.9|13
1606173920000|2020-11-23 23:25:20|86350.2|86239.2|86330.2|86219.2|86350.2|86239.2|86321.9|86210.9|29
1606173930000|2020-11-23 23:25:30|86330.8|86219.8|86312.6|86201.6|86330.8|86219.8|86300.1|86189.1|21
1606173940000|2020-11-23 23:25:40|86307.4|86196.4|86324.8|86213.8|86329|86218|86306.4|86195.4|38
1606173950000|2020-11-23 23:25:50|86324.7|86213.7|86328.8|86217.8|86335.5|86224.5|86323.4|86212.4|42
1606173960000|2020-11-23 23:26:00|86328.4|86217.4|86334.5|86223.5|86335.2|86224.2|86328.4|86217.4|39
1606173970000|2020-11-23 23:26:10|86334.3|86223.3|86296.2|86216|86338.1|86227.1|86293.7|86212.9|26
1606173980000|2020-11-23 23:26:20|86292.8|86204.5|86313|86202|86313.9|86204.5|86292.8|86192.2|39
1606173990000|2020-11-23 23:26:30|86313.5|86202.5|86333.4|86222.4|86337.3|86226.3|86312.2|86201.2|36
1606174000000|2020-11-23 23:26:40|86332.2|86221.2|86326.9|86226.3|86337.4|86229.2|86326.5|86216.5|34
1606174010000|2020-11-23 23:26:50|86330.7|86222.9|86325.6|86226.1|86333.8|86228.6|86318.1|86218.3|32
1606174020000|2020-11-23 23:27:00|86327.5|86227.4|86333.6|86222.6|86334.2|86227.7|86325.6|86214.6|34
1606174030000|2020-11-23 23:27:10|86332.2|86222.3|86312.2|86201.2|86334.9|86228.3|86309|86198|39
1606174040000|2020-11-23 23:27:20|86309.8|86198.8|86309.2|86198.2|86313.1|86202.1|86308.9|86197.9|44
1606174050000|2020-11-23 23:27:30|86309.8|86198.8|86273.2|86180.6|86309.8|86198.8|86254.5|86157.3|39
1606174060000|2020-11-23 23:27:40|86270.1|86183.4|86225.7|86175.7|86275.6|86190.2|86224.2|86172.4|48
1606174070000|2020-11-23 23:27:50|86225.5|86175.5|86224.6|86174.6|86227.8|86177.8|86223.3|86173.3|27
1606174080000|2020-11-23 23:28:00|86223.6|86173.6|86226.9|86176.9|86228|86178|86223.6|86173.6|24
1606174090000|2020-11-23 23:28:10|86227.1|86177.1|86227.1|86177.1|86227.7|86177.7|86222.6|86172.6|16
1606174100000|2020-11-23 23:28:20|86224.4|86174.4|86223.3|86173.3|86226.4|86176.4|86221.3|86171.3|17
1606174110000|2020-11-23 23:28:30|86223|86173|86255.1|86179.8|86263.4|86190.3|86222|86172|32
1606174120000|2020-11-23 23:28:40|86263.5|86175.1|86307.9|86196.9|86312.9|86201.9|86253.4|86175.1|48
1606174130000|2020-11-23 23:28:50|86306.7|86195.7|86303.6|86192.6|86309|86198|86303.4|86192.4|53
1606174140000|2020-11-23 23:29:00|86303.4|86192.4|86305|86194|86307.3|86196.3|86301.8|86190.8|30
1606174150000|2020-11-23 23:29:10|86305.2|86194.2|86304|86193|86305.2|86194.2|86303.5|86192.5|14
1606174160000|2020-11-23 23:29:20|86303.7|86192.7|86309.7|86198.7|86310.8|86199.8|86303.7|86192.7|12
1606174170000|2020-11-23 23:29:30|86308.6|86197.6|86304.3|86193.3|86310.8|86199.8|86304|86193|19
1606174180000|2020-11-23 23:29:40|86303.4|86192.4|86305.3|86194.3|86306.2|86195.2|86303.4|86192.4|23
1606174190000|2020-11-23 23:29:50|86306|86195|86279.9|86180.1|86307.1|86196.1|86279.9|86178.3|19
1606174200000|2020-11-23 23:30:00|86287.2|86179.7|86309|86198|86311.5|86200.5|86287.2|86179.7|40
1606174210000|2020-11-23 23:30:10|86308.2|86197.2|86294.7|86191.3|86311.1|86200.1|86289.9|86181.2|48
1606174220000|2020-11-23 23:30:20|86286.6|86189|86291.4|86182.3|86297.1|86189.5|86285.4|86181.8|34
1606174230000|2020-11-23 23:30:30|86292|86181.8|86291.4|86183.7|86295.5|86185.3|86286.9|86181.4|13
1606174240000|2020-11-23 23:30:40|86291.7|86186.1|86307.9|86196.9|86314.4|86203.4|86285.2|86183.7|32
1606174250000|2020-11-23 23:30:50|86306.3|86195.3|86307.6|86196.6|86309.8|86198.8|86305.8|86194.8|26
1606174260000|2020-11-23 23:31:00|86306.8|86195.8|86309|86198|86310.4|86199.4|86306.6|86195.6|33
1606174270000|2020-11-23 23:31:10|86309.2|86198.2|86304.3|86193.3|86309.4|86198.4|86302.8|86191.8|31
1606174280000|2020-11-23 23:31:20|86305.3|86194.3|86305.9|86194.9|86311.2|86200.2|86303.3|86192.3|28
1606174290000|2020-11-23 23:31:30|86306.7|86195.7|86302.2|86191.2|86307.1|86196.1|86300.9|86189.9|25
1606174300000|2020-11-23 23:31:40|86302.5|86191.5|86303.7|86192.7|86308.5|86197.5|86301.6|86190.6|25
1606174310000|2020-11-23 23:31:50|86303.3|86192.3|86302.8|86191.8|86305.8|86194.8|86302.8|86191.8|10
1606174320000|2020-11-23 23:32:00|86301.9|86190.9|86311.4|86200.4|86311.7|86200.7|86301.9|86190.9|31
1606174330000|2020-11-23 23:32:10|86312.1|86201.1|86305.5|86194.5|86314.4|86203.4|86305.5|86194.5|26
1606174340000|2020-11-23 23:32:20|86306.3|86195.3|86305.7|86194.7|86309.3|86198.3|86305.6|86194.6|13
1606174350000|2020-11-23 23:32:30|86306.5|86195.5|86305.5|86194.5|86310.3|86199.3|86302.9|86191.9|37
1606174360000|2020-11-23 23:32:40|86305.2|86194.2|86310.5|86199.5|86310.5|86199.5|86303.9|86192.9|18
1606174370000|2020-11-23 23:32:50|86308.3|86197.3|86284.4|86173.4|86308.3|86197.3|86275.6|86170.6|47
1606174380000|2020-11-23 23:33:00|86284.9|86173.9|86276.7|86180.3|86287.2|86198.4|86245.5|86172.8|31
1606174390000|2020-11-23 23:33:10|86276.6|86185.3|86311.8|86200.8|86314.4|86203.4|86263.4|86182.5|38
1606174400000|2020-11-23 23:33:20|86310.8|86199.8|86311.6|86200.6|86312.6|86201.6|86310|86199|30
1606174410000|2020-11-23 23:33:30|86312.1|86201.1|86316.8|86205.8|86318|86207|86312.1|86201.1|23
1606174420000|2020-11-23 23:33:40|86317.1|86206.1|86313.5|86202.5|86319|86208|86312.9|86201.9|30
1606174430000|2020-11-23 23:33:50|86312.5|86201.5|86314.9|86203.9|86318.2|86207.2|86310.7|86199.7|16
1606174440000|2020-11-23 23:34:00|86315.3|86204.3|86315.8|86204.8|86321.4|86210.4|86306.5|86195.5|43
1606174450000|2020-11-23 23:34:10|86315.3|86204.3|86313.8|86202.8|86317.5|86206.5|86313.8|86202.8|19
1606174460000|2020-11-23 23:34:20|86312.4|86201.4|86314.2|86203.2|86316.1|86205.1|86311.4|86200.4|19
1606174470000|2020-11-23 23:34:30|86312.6|86201.6|86310|86199|86313.6|86202.6|86309.6|86198.6|25
1606174480000|2020-11-23 23:34:40|86310.3|86199.3|86309.8|86198.8|86314.6|86203.6|86309.3|86198.3|17
1606174490000|2020-11-23 23:34:50|86310.2|86199.2|86312.8|86201.8|86312.8|86201.8|86309.4|86198.4|18
1606174500000|2020-11-23 23:35:00|86310.8|86199.8|86313.6|86202.6|86316.8|86205.8|86310.6|86199.6|30
1606174510000|2020-11-23 23:35:10|86313.4|86202.4|86312.6|86201.6|86313.4|86202.4|86311.3|86200.3|11
1606174520000|2020-11-23 23:35:20|86312.8|86201.8|86307.4|86196.4|86312.8|86201.8|86304.4|86193.4|29
1606174530000|2020-11-23 23:35:30|86307.1|86196.1|86304.4|86193.4|86308.2|86197.2|86302.1|86191.1|30
1606174540000|2020-11-23 23:35:40|86303.7|86192.7|86308.1|86197.1|86310|86199|86303.3|86192.3|19
1606174550000|2020-11-23 23:35:50|86307.7|86196.7|86305.7|86194.7|86307.7|86196.7|86303.5|86192.5|26
1606174560000|2020-11-23 23:36:00|86305.8|86194.8|86302.9|86191.9|86306.7|86195.7|86301.2|86190.2|23
1606174570000|2020-11-23 23:36:10|86302.5|86191.5|86302.4|86191.4|86305.7|86194.7|86298.6|86187.6|25
1606174580000|2020-11-23 23:36:20|86301.8|86190.8|86306.3|86195.3|86308.3|86197.3|86301.3|86190.3|20
1606174590000|2020-11-23 23:36:30|86302.3|86191.3|86300.1|86189.1|86303.8|86192.8|86300.1|86189.1|15
1606174600000|2020-11-23 23:36:40|86300.8|86189.8|86305.2|86194.2|86311.6|86200.6|86299.2|86188.2|26
1606174610000|2020-11-23 23:36:50|86305.7|86194.7|86304.8|86193.8|86305.7|86194.7|86304.3|86193.3|12
1606174620000|2020-11-23 23:37:00|86302.9|86191.9|86302.2|86191.2|86302.9|86191.9|86299.7|86188.7|28
1606174630000|2020-11-23 23:37:10|86301.4|86190.4|86306.9|86195.9|86308.1|86197.1|86301.4|86190.4|26
1606174640000|2020-11-23 23:37:20|86307.2|86196.2|86303|86192|86307.6|86196.6|86300.3|86189.3|23
1606174650000|2020-11-23 23:37:30|86303.1|86192.1|86309.3|86198.3|86310.7|86199.7|86302.6|86191.6|14
1606174660000|2020-11-23 23:37:40|86309.9|86198.9|86305.6|86194.6|86309.9|86198.9|86304.7|86193.7|14
1606174670000|2020-11-23 23:37:50|86305.9|86194.9|86298.1|86187.1|86311|86200|86297.5|86186.5|31
1606174680000|2020-11-23 23:38:00|86298.2|86187.2|86299.9|86188.9|86301.9|86190.9|86295.5|86184.5|37
1606174690000|2020-11-23 23:38:10|86301.2|86190.2|86301.9|86190.9|86301.9|86190.9|86296.2|86185.2|25
1606174700000|2020-11-23 23:38:20|86302.4|86191.4|86300.6|86189.6|86304.4|86193.4|86300.3|86189.3|19
1606174710000|2020-11-23 23:38:30|86300.5|86189.5|86303.2|86192.2|86303.8|86192.8|86299|86188|29
1606174720000|2020-11-23 23:38:40|86303.1|86192.1|86300.2|86189.2|86303.6|86192.6|86300.2|86189.2|26
1606174730000|2020-11-23 23:38:50|86300.3|86189.3|86296.7|86185.7|86303.1|86192.1|86296.7|86185.7|21
1606174740000|2020-11-23 23:39:00|86299.5|86188.5|86292.6|86181.6|86299.5|86188.5|86292.1|86181.1|33
1606174750000|2020-11-23 23:39:10|86292.9|86181.9|86293.2|86182.2|86296.9|86185.9|86291.8|86180.8|23
1606174760000|2020-11-23 23:39:20|86291.5|86180.5|86295.5|86184.5|86296.6|86185.6|86290.8|86179.8|22
1606174770000|2020-11-23 23:39:30|86295.6|86184.6|86294|86183|86296.8|86185.8|86289.5|86178.5|18
1606174780000|2020-11-23 23:39:40|86291.5|86180.5|86295.2|86184.2|86295.9|86184.9|86288.1|86177.1|33
1606174790000|2020-11-23 23:39:50|86295.5|86184.5|86292.7|86181.7|86295.5|86184.5|86292|86181|26
1606174800000|2020-11-23 23:40:00|86292.5|86181.5|86289.3|86178.3|86300.8|86189.8|86288.8|86177.8|33
1606174810000|2020-11-23 23:40:10|86287.5|86176.5|86294.9|86183.9|86295.3|86184.3|86287.5|86176.5|11
1606174820000|2020-11-23 23:40:20|86294.7|86183.7|86295.9|86184.9|86297.5|86186.5|86290.5|86179.5|22
1606174830000|2020-11-23 23:40:30|86295.4|86184.4|86296.3|86185.3|86296.3|86185.3|86292.3|86181.3|14
1606174840000|2020-11-23 23:40:40|86295.8|86184.8|86294.9|86183.9|86296.5|86185.5|86291.9|86180.9|26
1606174850000|2020-11-23 23:40:50|86295.8|86184.8|86290.8|86179.8|86296.8|86185.8|86290.8|86179.8|21
1606174860000|2020-11-23 23:41:00|86293.7|86182.7|86289.4|86178.4|86293.7|86182.7|86289.4|86178.4|15
1606174870000|2020-11-23 23:41:10|86288.6|86177.6|86298.2|86187.2|86298.2|86187.2|86288.5|86177.5|18
1606174880000|2020-11-23 23:41:20|86298.1|86187.1|86295.7|86184.7|86298.6|86187.6|86290.5|86179.5|26
1606174890000|2020-11-23 23:41:30|86295.6|86184.6|86294.1|86183.1|86297.6|86186.6|86294.1|86183.1|21
1606174900000|2020-11-23 23:41:40|86294.9|86183.9|86293.7|86182.7|86297.6|86186.6|86292.8|86181.8|15
1606174910000|2020-11-23 23:41:50|86293.3|86182.3|86290.4|86179.4|86293.6|86182.6|86287.2|86176.2|18
1606174920000|2020-11-23 23:42:00|86290.8|86179.8|86292.7|86181.7|86292.7|86181.7|86289.5|86178.5|21
1606174930000|2020-11-23 23:42:10|86292.5|86181.5|86292.7|86181.7|86293.9|86182.9|86290.3|86179.3|31
1606174940000|2020-11-23 23:42:20|86293.1|86182.1|86292.3|86181.3|86294.5|86183.5|86291.9|86180.9|23
1606174950000|2020-11-23 23:42:30|86293.6|86182.6|86296.7|86185.7|86296.7|86185.7|86293.6|86182.6|18
1606174960000|2020-11-23 23:42:40|86296.4|86185.4|86292.8|86181.8|86296.4|86185.4|86292.8|86181.8|25
1606174970000|2020-11-23 23:42:50|86293.2|86182.2|86291.9|86180.9|86293.2|86182.2|86291.3|86180.3|17
1606174980000|2020-11-23 23:43:00|86291.2|86180.2|86291.4|86180.4|86292.1|86181.1|86289.9|86178.9|19
1606174990000|2020-11-23 23:43:10|86291.3|86180.3|86295.4|86184.4|86295.4|86184.4|86290.4|86179.4|17
1606175000000|2020-11-23 23:43:20|86293.9|86182.9|86292.1|86181.1|86294.6|86183.6|86292.1|86181.1|16
1606175010000|2020-11-23 23:43:30|86292.3|86181.3|86292.6|86181.6|86294.2|86183.2|86292.3|86181.3|27
1606175020000|2020-11-23 23:43:40|86292.8|86181.8|86289.3|86178.3|86294|86183|86289.2|86178.2|25
1606175030000|2020-11-23 23:43:50|86290.2|86179.2|86288|86177|86292.6|86181.6|86287.9|86176.9|20
1606175040000|2020-11-23 23:44:00|86287.8|86176.8|86291.1|86180.1|86291.6|86180.6|86286.7|86175.7|27
1606175050000|2020-11-23 23:44:10|86290.5|86179.5|86290.3|86179.3|86291.5|86180.5|86289.9|86178.9|11
1606175060000|2020-11-23 23:44:20|86290.1|86179.1|86292.4|86181.4|86294.7|86183.7|86290.1|86179.1|17
1606175070000|2020-11-23 23:44:30|86292.9|86181.9|86286.8|86175.8|86292.9|86181.9|86286.8|86175.8|10
1606175080000|2020-11-23 23:44:40|86288.6|86177.6|86290|86179|86290.4|86179.4|86285.2|86174.2|29
1606175090000|2020-11-23 23:44:50|86290.6|86179.6|86290.8|86179.8|86292.6|86181.6|86289.3|86178.3|26
1606175100000|2020-11-23 23:45:00|86290.2|86179.2|86294.6|86183.6|86297.7|86186.7|86290.1|86179.1|38
1606175110000|2020-11-23 23:45:10|86295.1|86184.1|86296.2|86185.2|86296.4|86185.4|86294.6|86183.6|24
1606175120000|2020-11-23 23:45:20|86296.3|86185.3|86296|86185|86297.9|86186.9|86295|86184|21
1606175130000|2020-11-23 23:45:30|86295.8|86184.8|86295.6|86184.6|86298.6|86187.6|86295.6|86184.6|27
1606175140000|2020-11-23 23:45:40|86296.8|86185.8|86297.9|86186.9|86298.2|86187.2|86295.5|86184.5|22
1606175150000|2020-11-23 23:45:50|86296.9|86185.9|86295.9|86184.9|86297.3|86186.3|86294.9|86183.9|22
1606175160000|2020-11-23 23:46:00|86296.3|86185.3|86296.8|86185.8|86296.8|86185.8|86294|86183|20
1606175170000|2020-11-23 23:46:10|86294.6|86183.6|86295|86184|86297.1|86186.1|86294.4|86183.4|23
1606175180000|2020-11-23 23:46:20|86294.8|86183.8|86294.8|86183.8|86296.3|86185.3|86294.5|86183.5|17
1606175190000|2020-11-23 23:46:30|86294.5|86183.5|86294.1|86183.1|86296.7|86185.7|86293|86182|21
1606175200000|2020-11-23 23:46:40|86293.2|86182.2|86294.6|86183.6|86295.2|86184.2|86292.7|86181.7|24
1606175210000|2020-11-23 23:46:50|86295.3|86184.3|86294.1|86183.1|86296.4|86185.4|86294.1|86183.1|17
1606175220000|2020-11-23 23:47:00|86293.7|86182.7|86293.1|86182.1|86295.5|86184.5|86293.1|86182.1|30
1606175230000|2020-11-23 23:47:10|86293|86182|86292.6|86181.6|86293.8|86182.8|86291.7|86180.7|25
1606175240000|2020-11-23 23:47:20|86292|86181|86293.5|86182.5|86295.4|86184.4|86292|86181|19
1606175250000|2020-11-23 23:47:30|86293.6|86182.6|86292.1|86181.1|86293.6|86182.6|86290.7|86179.7|24
1606175260000|2020-11-23 23:47:40|86292|86181|86299.8|86188.8|86303.1|86192.1|86292|86181|34
1606175270000|2020-11-23 23:47:50|86299.9|86188.9|86299.6|86188.6|86300|86189|86298|86187|17
1606175280000|2020-11-23 23:48:00|86301.3|86190.3|86299.1|86188.1|86301.4|86190.4|86297.3|86186.3|30
1606175290000|2020-11-23 23:48:10|86298.6|86187.6|86296.4|86185.4|86298.6|86187.6|86294.2|86183.2|30
1606175300000|2020-11-23 23:48:20|86296.7|86185.7|86295.1|86184.1|86296.9|86185.9|86294.1|86183.1|14
1606175310000|2020-11-23 23:48:30|86295|86184|86301.5|86190.5|86301.7|86190.7|86295|86184|29
1606175320000|2020-11-23 23:48:40|86301.3|86190.3|86303.4|86192.4|86303.4|86192.4|86300.4|86189.4|17
1606175330000|2020-11-23 23:48:50|86303.1|86192.1|86302.1|86191.1|86304.7|86193.7|86302|86191|22
1606175340000|2020-11-23 23:49:00|86301.8|86190.8|86304.8|86193.8|86305.9|86194.9|86301.4|86190.4|42
1606175350000|2020-11-23 23:49:10|86304.7|86193.7|86308.4|86197.4|86308.4|86197.4|86304|86193|28
1606175360000|2020-11-23 23:49:20|86308.2|86197.2|86307.3|86196.3|86310.1|86199.1|86306.9|86195.9|31
1606175370000|2020-11-23 23:49:30|86307|86196|86308.4|86197.4|86308.7|86197.7|86306.5|86195.5|22
1606175380000|2020-11-23 23:49:40|86308.3|86197.3|86310.4|86199.4|86310.9|86199.9|86307.8|86196.8|16
1606175390000|2020-11-23 23:49:50|86310.1|86199.1|86316.5|86205.5|86316.6|86205.6|86310.1|86199.1|19
1606175400000|2020-11-23 23:50:00|86316.1|86205.1|86325.5|86214.5|86325.5|86214.5|86315.1|86204.1|29
1606175410000|2020-11-23 23:50:10|86325.4|86214.4|86324|86213|86325.7|86214.7|86323.8|86212.8|21
1606175420000|2020-11-23 23:50:20|86325.1|86214.1|86333.1|86222.1|86336.1|86225.1|86325.1|86214.1|31
1606175430000|2020-11-23 23:50:30|86333.8|86222.8|86331.1|86220.1|86333.8|86222.8|86330.1|86219.1|19
1606175440000|2020-11-23 23:50:40|86331|86220|86333.1|86222.1|86333.5|86222.5|86329.7|86218.7|33
1606175450000|2020-11-23 23:50:50|86332.7|86221.7|86333.5|86222.5|86333.8|86222.8|86332.7|86221.7|22
1606175460000|2020-11-23 23:51:00|86333.6|86222.6|86337.2|86226.2|86337.6|86226.6|86333|86222|20
1606175470000|2020-11-23 23:51:10|86337.7|86226.7|86333.3|86222.3|86337.7|86226.7|86333|86222|16
1606175480000|2020-11-23 23:51:20|86333.2|86222.2|86335.6|86224.6|86338|86227|86333.2|86222.2|28
1606175490000|2020-11-23 23:51:30|86335.4|86224.4|86331.5|86220.5|86335.8|86224.8|86331.5|86220.5|20
1606175500000|2020-11-23 23:51:40|86331.3|86220.3|86331.5|86220.5|86332.2|86221.2|86331|86220|15
1606175510000|2020-11-23 23:51:50|86331.8|86220.8|86333.1|86222.1|86334.4|86223.4|86331|86220|13
1606175520000|2020-11-23 23:52:00|86332.7|86221.7|86329.9|86218.9|86333.4|86222.4|86329.6|86218.6|12
1606175530000|2020-11-23 23:52:10|86329.8|86218.8|86331|86220|86332.1|86221.1|86327.8|86216.8|21
1606175540000|2020-11-23 23:52:20|86330.6|86219.6|86330.5|86219.5|86331.4|86220.4|86329.4|86218.4|43
1606175550000|2020-11-23 23:52:30|86330.8|86219.8|86331.8|86220.8|86331.8|86220.8|86330.4|86219.4|22
1606175560000|2020-11-23 23:52:40|86331.6|86220.6|86331.7|86220.7|86331.7|86220.7|86329.7|86218.7|23
1606175570000|2020-11-23 23:52:50|86331.8|86220.8|86331.2|86220.2|86331.8|86220.8|86330.9|86219.9|24
1606175580000|2020-11-23 23:53:00|86331.4|86220.4|86340.9|86229.9|86341.2|86230.2|86330.7|86219.7|24
1606175590000|2020-11-23 23:53:10|86342.6|86231.6|86344.1|86233.1|86344.3|86233.3|86340.4|86229.4|41
1606175600000|2020-11-23 23:53:20|86343.7|86232.7|86343.1|86232.1|86343.8|86232.8|86342.4|86231.4|18
1606175610000|2020-11-23 23:53:30|86342.9|86231.9|86345.3|86234.3|86347.8|86236.8|86342.3|86231.3|33
1606175620000|2020-11-23 23:53:40|86345|86234|86345.7|86234.7|86345.9|86234.9|86342.5|86231.5|21
1606175630000|2020-11-23 23:53:50|86345.8|86234.8|86348.8|86237.8|86348.9|86237.9|86345.6|86234.6|14
1606175640000|2020-11-23 23:54:00|86348.6|86237.6|86348.7|86237.7|86348.9|86237.9|86344.7|86233.7|22
1606175650000|2020-11-23 23:54:10|86348|86237|86348.7|86237.7|86352|86241|86347.9|86236.9|18
1606175660000|2020-11-23 23:54:20|86348.6|86237.6|86344.5|86233.5|86349.3|86238.3|86343.6|86232.6|27
1606175670000|2020-11-23 23:54:30|86344.7|86233.7|86339.7|86228.7|86344.7|86233.7|86339.3|86228.3|35
1606175680000|2020-11-23 23:54:40|86339.9|86228.9|86343.7|86232.7|86345|86234|86339.9|86228.9|17
1606175690000|2020-11-23 23:54:50|86342.9|86231.9|86341.6|86230.6|86344.2|86233.2|86340.9|86229.9|23
1606175700000|2020-11-23 23:55:00|86342|86231|86344.8|86233.8|86347.6|86236.6|86340.7|86229.7|25
1606175710000|2020-11-23 23:55:10|86345.8|86234.8|86343.8|86232.8|86347|86236|86343.7|86232.7|23
1606175720000|2020-11-23 23:55:20|86347.5|86236.5|86346.9|86235.9|86349.1|86238.1|86346.7|86235.7|26
1606175730000|2020-11-23 23:55:30|86346.8|86235.8|86345.2|86234.2|86346.8|86235.8|86344.3|86233.3|22
1606175740000|2020-11-23 23:55:40|86345.1|86234.1|86346.1|86235.1|86349|86238|86345.1|86234.1|14
1606175750000|2020-11-23 23:55:50|86346|86235|86344.4|86233.4|86346|86235|86344.4|86233.4|7
1606175760000|2020-11-23 23:56:00|86344.5|86233.5|86342.5|86231.5|86345.7|86234.7|86339.5|86228.5|51
1606175770000|2020-11-23 23:56:10|86343.3|86232.3|86342.2|86231.2|86345.5|86234.5|86339.7|86228.7|37
1606175780000|2020-11-23 23:56:20|86343.7|86232.7|86344.6|86233.6|86345.7|86234.7|86343.1|86232.1|37
1606175790000|2020-11-23 23:56:30|86344.7|86233.7|86339.2|86228.2|86346|86235|86338.3|86227.3|40
1606175800000|2020-11-23 23:56:40|86341.1|86230.1|86337.2|86226.2|86341.1|86230.1|86336.8|86225.8|24
1606175810000|2020-11-23 23:56:50|86338.6|86227.6|86338.9|86227.9|86343.5|86232.5|86338.6|86227.6|18
1606175820000|2020-11-23 23:57:00|86339.1|86228.1|86339.5|86228.5|86340.3|86229.3|86337.6|86226.6|20
1606175830000|2020-11-23 23:57:10|86340|86229|86333.5|86222.5|86344.7|86233.7|86332|86221|58
1606175840000|2020-11-23 23:57:20|86334.1|86223.1|86336.1|86225.1|86337.9|86226.9|86332.1|86221.1|42
1606175850000|2020-11-23 23:57:30|86336.2|86225.2|86340|86229|86340.7|86229.7|86335.9|86224.9|27
1606175860000|2020-11-23 23:57:40|86340.3|86229.3|86336.4|86225.4|86340.3|86229.3|86336.1|86225.1|19
1606175870000|2020-11-23 23:57:50|86336.6|86225.6|86341.4|86230.4|86341.7|86230.7|86336.6|86225.6|22
1606175880000|2020-11-23 23:58:00|86340.1|86229.1|86336.5|86225.5|86340.1|86229.1|86336.5|86225.5|29
1606175890000|2020-11-23 23:58:10|86337|86226|86341.9|86230.9|86342.7|86231.7|86336.8|86225.8|14
1606175900000|2020-11-23 23:58:20|86341.7|86230.7|86340.4|86229.4|86341.7|86230.7|86338.9|86227.9|15
1606175910000|2020-11-23 23:58:30|86340.1|86229.1|86336.6|86225.6|86340.1|86229.1|86336.6|86225.6|15
1606175920000|2020-11-23 23:58:40|86336.7|86225.7|86342.8|86231.8|86342.8|86231.8|86336.5|86225.5|9
1606175930000|2020-11-23 23:58:50|86341.1|86230.1|86334.2|86223.2|86341.1|86230.1|86333.4|86222.4|28
1606175940000|2020-11-23 23:59:00|86334|86223|86337.6|86226.6|86338.8|86227.8|86333.1|86222.1|23
1606175950000|2020-11-23 23:59:10|86337.7|86226.7|86338.9|86227.9|86339|86228|86335|86224|32
1606175960000|2020-11-23 23:59:20|86339.3|86228.3|86340.2|86229.2|86343.7|86232.7|86339|86228|34
1606175970000|2020-11-23 23:59:30|86340.7|86229.7|86338.8|86227.8|86341.5|86230.5|86338.6|86227.6|25
1606175980000|2020-11-23 23:59:40|86341.4|86230.4|86338.8|86227.8|86342.2|86231.2|86338.7|86227.7|22
1606175990000|2020-11-23 23:59:50|86339.1|86228.1|86334.9|86223.9|86339.1|86228.1|86334.8|86223.8|17
1606176000000|2020-11-24 00:00:00|86334.8|86223.8|86337.6|86226.6|86337.6|86226.6|86334|86223|33
1606176010000|2020-11-24 00:00:10|86337|86226|86335.9|86224.9|86338.5|86227.5|86335|86224|28
1606176020000|2020-11-24 00:00:20|86337.4|86226.4|86337.8|86226.8|86338.1|86227.1|86334.8|86223.8|29
1606176030000|2020-11-24 00:00:30|86338.2|86227.2|86342.1|86231.1|86342.7|86231.7|86338.2|86227.2|31
1606176040000|2020-11-24 00:00:40|86342.2|86231.2|86343.1|86232.1|86344.4|86233.4|86342|86231|23
1606176050000|2020-11-24 00:00:50|86343.2|86232.2|86288.5|86191.9|86343.2|86232.2|86287.6|86191.9|54
1606176060000|2020-11-24 00:01:00|86287.8|86193.8|86285.2|86200.9|86294.7|86202.5|86282.8|86181|40
1606176070000|2020-11-24 00:01:10|86287.8|86193.2|86266.6|86194.9|86294|86203.4|86266.6|86184.3|30
1606176080000|2020-11-24 00:01:20|86251.4|86201.4|86248.8|86198.8|86268.7|86201.4|86248.3|86184.4|21
1606176090000|2020-11-24 00:01:30|86249.7|86199.7|86319.6|86208.6|86319.6|86208.6|86249.7|86186.9|34
1606176100000|2020-11-24 00:01:40|86319.9|86208.9|86337.3|86226.3|86345.9|86234.9|86319|86208|61
1606176110000|2020-11-24 00:01:50|86336.7|86225.7|86346.1|86235.1|86349.8|86238.8|86334.4|86223.4|55
1606176120000|2020-11-24 00:02:00|86341|86230|86343.3|86232.3|86343.6|86232.6|86339.5|86228.5|41
1606176130000|2020-11-24 00:02:10|86342|86231|86309.9|86204.9|86346.8|86235.8|86298.2|86200.3|52
1606176140000|2020-11-24 00:02:20|86308.2|86200.6|86300.2|86203.3|86310.4|86206.3|86293.3|86200.6|36
1606176150000|2020-11-24 00:02:30|86296.9|86203|86279.8|86229.8|86297.2|86232.4|86278.5|86203|45
1606176160000|2020-11-24 00:02:40|86295.9|86217.2|86348.1|86237.1|86349.1|86238.1|86282.7|86196.9|56
1606176170000|2020-11-24 00:02:50|86347.4|86236.4|86350.9|86239.9|86351.1|86240.1|86342.1|86231.1|56
1606176180000|2020-11-24 00:03:00|86350.5|86239.5|86355.4|86244.4|86356.5|86245.5|86347.9|86236.9|33
1606176190000|2020-11-24 00:03:10|86355.3|86244.3|86363.9|86252.9|86364.3|86253.3|86352.6|86241.6|42
1606176200000|2020-11-24 00:03:20|86363.6|86252.6|86359.8|86248.8|86363.6|86252.6|86355.4|86244.4|35
1606176210000|2020-11-24 00:03:30|86359.6|86248.6|86359.9|86249.6|86360.6|86256.7|86356.6|86245.6|27
1606176220000|2020-11-24 00:03:40|86357.5|86249.8|86359.4|86248.4|86360|86250.6|86356.7|86247.1|28
1606176230000|2020-11-24 00:03:50|86359.5|86248.5|86366.7|86255.7|86366.7|86255.7|86356.9|86247.6|32
1606176240000|2020-11-24 00:04:00|86369.2|86258.2|86369.9|86258.9|86370.2|86259.2|86366.9|86255.9|37
1606176250000|2020-11-24 00:04:10|86370|86259|86363.1|86252.1|86370.3|86259.9|86361.8|86250.8|53
1606176260000|2020-11-24 00:04:20|86363.2|86252.2|86360.2|86249.2|86363.7|86252.7|86360.2|86249.2|37
1606176270000|2020-11-24 00:04:30|86360.3|86249.3|86358.2|86247.2|86362.1|86256.5|86357|86246|47
1606176280000|2020-11-24 00:04:40|86357.3|86248.2|86353.3|86242.3|86359.4|86252.6|86348.4|86242.3|39
1606176290000|2020-11-24 00:04:50|86353.5|86242.5|86348.3|86254.7|86354.2|86255.1|86348.3|86238.7|41
1606176300000|2020-11-24 00:05:00|86347.1|86255.6|86356.1|86245.1|86356.2|86255.9|86347|86241|38
1606176310000|2020-11-24 00:05:10|86355.9|86244.9|86351.9|86243.4|86356.3|86246.2|86349.3|86242.1|42
1606176320000|2020-11-24 00:05:20|86353.5|86242.5|86340.9|86229.9|86354|86249.5|86340.9|86229.9|50
1606176330000|2020-11-24 00:05:30|86344.3|86233.3|86341.9|86231.6|86344.6|86240.1|86333.3|86228.1|40
1606176340000|2020-11-24 00:05:40|86340.8|86233.1|86345.5|86234.5|86346.2|86236.2|86339.2|86231.2|25
1606176350000|2020-11-24 00:05:50|86345.9|86234.9|86344.2|86235.8|86346.6|86239.9|86340.2|86234.3|35
1606176360000|2020-11-24 00:06:00|86342.8|86237.5|86345.3|86234.3|86346.2|86237.5|86342.8|86233.9|22
1606176370000|2020-11-24 00:06:10|86345.1|86234.1|86335.3|86230.6|86345.2|86238.2|86326.9|86230.6|31
1606176380000|2020-11-24 00:06:20|86335.9|86229.9|86336.7|86230.6|86339.9|86234.7|86331.2|86226.3|31
1606176390000|2020-11-24 00:06:30|86335.5|86231.1|86326.9|86215.9|86342.7|86234.8|86325.4|86214.4|37
1606176400000|2020-11-24 00:06:40|86326.3|86215.3|86329.5|86218.5|86330.5|86219.5|86324.1|86213.1|45
1606176410000|2020-11-24 00:06:50|86329.2|86218.2|86333.3|86222.3|86333.4|86222.4|86324.4|86213.4|42
1606176420000|2020-11-24 00:07:00|86333.4|86222.4|86315|86204|86333.4|86222.4|86315|86204|48
1606176430000|2020-11-24 00:07:10|86315.6|86204.6|86287.9|86176.9|86317|86206|86287.9|86176.9|47
1606176440000|2020-11-24 00:07:20|86288.5|86177.5|86285.1|86174.1|86290.2|86179.2|86280.1|86169.1|28
1606176450000|2020-11-24 00:07:30|86285|86174|86273.2|86162.2|86286.1|86175.1|86273.2|86162.2|42
1606176460000|2020-11-24 00:07:40|86273.1|86162.1|86272.3|86161.3|86275.6|86164.6|86271.6|86160.6|29
1606176470000|2020-11-24 00:07:50|86272.2|86161.2|86271.4|86160.4|86277|86166|86268.5|86157.5|27
1606176480000|2020-11-24 00:08:00|86272.4|86161.4|86277.7|86166.7|86278.8|86167.8|86271.8|86160.8|38
1606176490000|2020-11-24 00:08:10|86277.6|86166.6|86287.4|86176.4|86288|86177|86272.9|86161.9|36
1606176500000|2020-11-24 00:08:20|86287.2|86176.2|86284.8|86173.8|86288.7|86177.7|86284.6|86173.6|23
1606176510000|2020-11-24 00:08:30|86284.9|86173.9|86287.5|86176.5|86288.9|86177.9|86284.1|86173.1|25
1606176520000|2020-11-24 00:08:40|86288.1|86177.1|86283.3|86172.3|86289|86178|86280.9|86169.9|33
1606176530000|2020-11-24 00:08:50|86283|86172|86287|86176|86293.4|86182.4|86282.7|86171.7|55
1606176540000|2020-11-24 00:09:00|86288|86177|86289|86178|86292.8|86181.8|86286.9|86175.9|58
1606176550000|2020-11-24 00:09:10|86288.7|86177.7|86289.2|86178.2|86290.1|86179.1|86287.8|86176.8|53
1606176560000|2020-11-24 00:09:20|86288.9|86177.9|86287.9|86176.9|86289.2|86178.2|86287.9|86176.9|21
1606176570000|2020-11-24 00:09:30|86288.1|86177.1|86287.7|86176.7|86289.9|86178.9|86287.1|86176.1|34
1606176580000|2020-11-24 00:09:40|86286.4|86175.4|86287.1|86176.1|86288.8|86177.8|86285.8|86174.8|37
1606176590000|2020-11-24 00:09:50|86286.6|86175.6|86286.7|86175.7|86291.3|86180.3|86284.6|86173.6|43
1606176600000|2020-11-24 00:10:00|86289.6|86178.6|86287.5|86176.5|86289.6|86178.6|86284.6|86173.6|69
1606176610000|2020-11-24 00:10:10|86286.7|86175.7|86281.2|86170.2|86287.5|86176.5|86281.2|86170.2|50
1606176620000|2020-11-24 00:10:20|86281|86170|86276.6|86165.6|86281|86170|86276.5|86165.5|38
1606176630000|2020-11-24 00:10:30|86276.5|86165.5|86276.3|86165.3|86277.4|86166.4|86276.1|86165.1|14
1606176640000|2020-11-24 00:10:40|86276.2|86165.2|86280.1|86169.1|86281.6|86170.6|86276.2|86165.2|19
1606176650000|2020-11-24 00:10:50|86280.6|86169.6|86278.8|86167.8|86280.6|86169.6|86278.2|86167.2|17
1606176660000|2020-11-24 00:11:00|86278.7|86167.7|86284.5|86173.5|86284.6|86176|86277.3|86166.3|22
1606176670000|2020-11-24 00:11:10|86282.1|86175.5|86292.4|86181.4|86293.6|86182.6|86282.1|86173.1|30
1606176680000|2020-11-24 00:11:20|86292.6|86181.6|86289.1|86178.1|86292.7|86181.7|86286.9|86175.9|18
1606176690000|2020-11-24 00:11:30|86289.4|86178.4|86282|86180.9|86289.6|86185.2|86279.4|86176.4|29
1606176700000|2020-11-24 00:11:40|86282.8|86181.5|86283.3|86173.7|86289.1|86184.3|86282.3|86173.3|16
1606176710000|2020-11-24 00:11:50|86281.4|86175.4|86287|86176|86287|86181.4|86275.5|86171.9|12
1606176720000|2020-11-24 00:12:00|86284.9|86175.4|86284.6|86173.6|86290.2|86180.5|86283.4|86172.4|24
1606176730000|2020-11-24 00:12:10|86284.5|86173.5|86286.8|86175.8|86289|86178|86284.5|86173.5|30
1606176740000|2020-11-24 00:12:20|86287.1|86176.1|86287.1|86176.1|86288.1|86186.3|86281.9|86174.9|19
1606176750000|2020-11-24 00:12:30|86286|86175|86288.6|86182.5|86292.7|86187.3|86284.1|86174.7|39
1606176760000|2020-11-24 00:12:40|86287.4|86182.8|86283.9|86183.3|86291.5|86186.1|86281.7|86176.7|23
1606176770000|2020-11-24 00:12:50|86283.4|86185|86283.1|86175.7|86286.2|86185|86278.5|86170.9|52
1606176780000|2020-11-24 00:13:00|86283|86174.1|86281.3|86171.1|86283|86174.1|86280.2|86170.6|27
1606176790000|2020-11-24 00:13:10|86281.5|86170.7|86280.7|86173.9|86283.3|86178.2|86279.1|86170.7|25
1606176800000|2020-11-24 00:13:20|86281.1|86174.3|86281.4|86179.9|86282.8|86185.6|86272|86171.8|27
1606176810000|2020-11-24 00:13:30|86280.7|86181.7|86278|86180.7|86282.9|86190.9|86274.7|86179|20
1606176820000|2020-11-24 00:13:40|86278.6|86180.3|86287.6|86176.6|86289.5|86188.2|86273.6|86174.7|37
1606176830000|2020-11-24 00:13:50|86285.2|86177.2|86283.8|86178.2|86288.2|86190.6|86279.2|86175.2|40
1606176840000|2020-11-24 00:14:00|86282.9|86179.6|86285.5|86178.9|86286.5|86180.3|86280.7|86174.2|20
1606176850000|2020-11-24 00:14:10|86284.7|86180.2|86285.1|86174.1|86286.5|86180.2|86284.6|86173.6|15
1606176860000|2020-11-24 00:14:20|86285.4|86174.4|86279.5|86194.4|86285.4|86198|86276.7|86173.9|24
1606176870000|2020-11-24 00:14:30|86280.7|86194.9|86285.8|86188.9|86285.8|86198.3|86278.7|86188.9|15
1606176880000|2020-11-24 00:14:40|86284.9|86188.8|86281.1|86187.4|86285.1|86190.4|86274.5|86182.1|34
1606176890000|2020-11-24 00:14:50|86278.3|86189.7|86283.1|86180.6|86286.8|86190.1|86278.3|86178.8|20
1606176900000|2020-11-24 00:15:00|86284.3|86179.5|86288.3|86181.8|86288.5|86192.4|86281.3|86177.1|30
1606176910000|2020-11-24 00:15:10|86283.9|86177.3|86280.7|86230.7|86290.6|86230.7|86278.4|86177.3|35
1606176920000|2020-11-24 00:15:20|86275.1|86225.1|86287|86210.5|86287.7|86226.4|86273.2|86208.8|32
1606176930000|2020-11-24 00:15:30|86288.6|86210.2|86286.1|86210.4|86289.2|86212.2|86284.1|86208.2|12
1606176940000|2020-11-24 00:15:40|86287|86210.8|86289.7|86206.6|86290.2|86210.8|86286.5|86204.6|8
1606176950000|2020-11-24 00:15:50|86288.6|86206.7|86284.7|86199.6|86288.6|86223.7|86272|86198.9|12
1606176960000|2020-11-24 00:16:00|86291.3|86197.6|86290.1|86208.1|86292.6|86208.9|86286|86197.6|28
1606176970000|2020-11-24 00:16:10|86272.8|86222.8|86287.1|86210.3|86289.5|86223.8|86272.8|86205.9|28
1606176980000|2020-11-24 00:16:20|86286.4|86208.8|86284.7|86208.7|86288.3|86213.2|86283.7|86207.7|18
1606176990000|2020-11-24 00:16:30|86285|86209.1|86276.2|86226.2|86287.3|86226.4|86275.7|86207.6|16
1606177000000|2020-11-24 00:16:40|86286.8|86215.7|86290.9|86210.6|86305.4|86216.3|86286.8|86202.8|17
1606177010000|2020-11-24 00:16:50|86293|86209.9|86294.2|86205.1|86295.2|86227.6|86277.1|86203.5|17
1606177020000|2020-11-24 00:17:00|86292.2|86208.1|86285.4|86211.6|86292.2|86213.2|86284.6|86208.1|37
1606177030000|2020-11-24 00:17:10|86284.9|86212|86290.3|86211.1|86294.6|86225.9|86275|86209.5|18
1606177040000|2020-11-24 00:17:20|86288.8|86211.6|86286.4|86212.4|86288.8|86213.6|86284.2|86211.6|11
1606177050000|2020-11-24 00:17:30|86288.9|86210|86287.3|86210|86291|86226.6|86270.6|86209.2|26
1606177060000|2020-11-24 00:17:40|86287.2|86211.9|86269.5|86219.5|86288.8|86221.7|86268.8|86207.5|35
1606177070000|2020-11-24 00:17:50|86279.9|86209.7|86266.5|86216.5|86279.9|86219.7|86266.4|86209.7|23
1606177080000|2020-11-24 00:18:00|86265.9|86215.9|86277.9|86200.8|86282.1|86217.4|86264.5|86198.4|34
1606177090000|2020-11-24 00:18:10|86279.9|86199.3|86276.8|86203.1|86280.2|86204.7|86274.1|86199.1|29
1606177100000|2020-11-24 00:18:20|86277|86203|86274.3|86201.9|86278.6|86216|86264.6|86200.3|20
1606177110000|2020-11-24 00:18:30|86275|86200.9|86275.6|86199.1|86277.1|86212|86261.7|86196.1|31
1606177120000|2020-11-24 00:18:40|86275|86198.6|86277.5|86203.2|86277.8|86215.4|86263.9|86198.3|25
1606177130000|2020-11-24 00:18:50|86276.4|86204.7|86276.2|86201.5|86278.1|86204.7|86274|86201.5|18
1606177140000|2020-11-24 00:19:00|86276.5|86201.6|86275.8|86191.6|86287.2|86204.2|86273|86184.5|34
1606177150000|2020-11-24 00:19:10|86278.6|86187.6|86276.3|86195|86281.5|86195.2|86276.3|86187.6|23
1606177160000|2020-11-24 00:19:20|86275.9|86195.5|86283.3|86192.2|86284.3|86196.4|86274.8|86187.5|23
1606177170000|2020-11-24 00:19:30|86285.3|86188.6|86285.8|86191.9|86286.7|86205.4|86280.9|86185.7|29
1606177180000|2020-11-24 00:19:40|86285|86193|86284.6|86192.5|86288|86194.5|86282.8|86189.8|19
1606177190000|2020-11-24 00:19:50|86285.2|86191.9|86277.2|86200.6|86285.2|86214.2|86264.1|86188.8|23
1606177200000|2020-11-24 00:20:00|86278.3|86199.2|86280.1|86198.3|86285.3|86212.6|86261.2|86186.5|31
1606177210000|2020-11-24 00:20:10|86280.5|86198.9|86282.1|86195|86282.7|86200.1|86278.1|86194.1|17
1606177220000|2020-11-24 00:20:20|86283|86194.8|86277.7|86197.6|86283|86199.4|86276.9|86191.6|18
1606177230000|2020-11-24 00:20:30|86276.5|86198.1|86289.5|86187.9|86289.5|86198.9|86276.5|86187.9|16
1606177240000|2020-11-24 00:20:40|86285.8|86192.1|86279.4|86201.3|86286|86202.1|86276.1|86188.7|22
1606177250000|2020-11-24 00:20:50|86278.5|86202.1|86283.1|86199.7|86283.1|86202.2|86278.5|86199.3|12
1606177260000|2020-11-24 00:21:00|86283.8|86199.3|86287.9|86207.3|86290.5|86220.9|86270.8|86199.3|39
1606177270000|2020-11-24 00:21:10|86290|86204.7|86285.4|86208.9|86291.2|86224.9|86274.5|86202.8|26
1606177280000|2020-11-24 00:21:20|86285|86209.2|86283.5|86212.6|86287.1|86222.6|86272.6|86206.2|26
1606177290000|2020-11-24 00:21:30|86283.2|86210.2|86274.5|86224.5|86291|86225.6|86272.4|86202.1|45
1606177300000|2020-11-24 00:21:40|86274.8|86224.8|86273.8|86223.8|86275.2|86225.2|86271|86221|36
1606177310000|2020-11-24 00:21:50|86274|86224|86277.3|86227.3|86288.9|86227.6|86272.6|86214.3|26
1606177320000|2020-11-24 00:22:00|86276.1|86226.1|86275.5|86225.5|86276.6|86226.6|86275.4|86225.4|19
1606177330000|2020-11-24 00:22:10|86275.9|86225.9|86276.2|86226.2|86276.3|86226.3|86272.9|86222.9|16
1606177340000|2020-11-24 00:22:20|86276.3|86226.3|86273.9|86223.9|86289.3|86226.3|86273.5|86214|20
1606177350000|2020-11-24 00:22:30|86274.2|86224.2|86274.7|86224.7|86275.1|86225.1|86273|86223|17
1606177360000|2020-11-24 00:22:40|86285.2|86213.1|86273.3|86223.3|86287|86223.7|86272.4|86207|15
1606177370000|2020-11-24 00:22:50|86273.4|86223.4|86283.7|86210.7|86289.7|86223.6|86272.1|86208.2|12
1606177380000|2020-11-24 00:23:00|86285.6|86212.7|86272.7|86222.7|86287.9|86223.5|86272.1|86208.6|13
1606177390000|2020-11-24 00:23:10|86270.2|86220.2|86306.3|86200.7|86306.3|86220.7|86270.2|86200.7|26
1606177400000|2020-11-24 00:23:20|86298.3|86209.9|86298.8|86210.7|86304.1|86211.1|86298.3|86202.7|15
1606177410000|2020-11-24 00:23:30|86299.4|86207.4|86295.3|86215.2|86299.4|86230.6|86280.6|86207.4|11
1606177420000|2020-11-24 00:23:40|86293.8|86216.9|86300.1|86208.1|86303.8|86216.9|86293.8|86204.7|15
1606177430000|2020-11-24 00:23:50|86300|86208.4|86295|86222.8|86300|86222.8|86292.1|86206.5|21
1606177440000|2020-11-24 00:24:00|86295.3|86223|86298.3|86216.5|86301.9|86223|86295.3|86213.4|29
1606177450000|2020-11-24 00:24:10|86298.8|86216.3|86298.7|86218.3|86301.8|86223|86296|86214.2|21
1606177460000|2020-11-24 00:24:20|86304.2|86214.6|86300.1|86219.5|86304.6|86220.6|86299.4|86213.5|16
1606177470000|2020-11-24 00:24:30|86300.2|86219.1|86301.1|86218.8|86301.7|86222.7|86297.6|86216|12
1606177480000|2020-11-24 00:24:40|86300.6|86219.2|86301.2|86224.8|86301.2|86236.3|86286.3|86217.2|18
1606177490000|2020-11-24 00:24:50|86301.3|86225.5|86302.4|86220.9|86303|86236.2|86286.2|86217.9|22
1606177500000|2020-11-24 00:25:00|86301.1|86222.3|86297.7|86223.4|86301.7|86236.3|86285.7|86218.5|26
1606177510000|2020-11-24 00:25:10|86297.5|86224.4|86297.1|86223.7|86300.6|86225|86297.1|86217.8|20
1606177520000|2020-11-24 00:25:20|86296.2|86224.8|86299.7|86223.2|86300.6|86236.9|86286.6|86218.4|21
1606177530000|2020-11-24 00:25:30|86298.9|86224.3|86299|86214.5|86303.2|86224.3|86294.4|86212|37
1606177540000|2020-11-24 00:25:40|86298.5|86215.3|86293.1|86209.8|86301.4|86221|86289|86209.3|25
1606177550000|2020-11-24 00:25:50|86293.8|86210.3|86290.6|86211.8|86296.6|86228.8|86278.8|86207.8|35
1606177560000|2020-11-24 00:26:00|86291.5|86210.1|86290.1|86216.4|86296.4|86216.4|86287.3|86206.5|34
1606177570000|2020-11-24 00:26:10|86289.3|86216.8|86289.4|86218.3|86293.3|86229.3|86279.3|86214.3|28
1606177580000|2020-11-24 00:26:20|86289.5|86217.6|86292.2|86213.5|86297.6|86217.6|86289.5|86206.3|27
1606177590000|2020-11-24 00:26:30|86293|86212.9|86290.2|86209.5|86293|86225.3|86274.5|86209.2|16
1606177600000|2020-11-24 00:26:40|86290.1|86209.4|86292.8|86214.5|86295|86215.7|86287.7|86208.3|21
1606177610000|2020-11-24 00:26:50|86293.1|86214.3|86288.8|86212.1|86296.2|86214.9|86288.2|86208.5|26
1606177620000|2020-11-24 00:27:00|86291.9|86211.3|86288.5|86210.3|86293|86213.7|86286.4|86205.9|17
1606177630000|2020-11-24 00:27:10|86286.3|86212.6|86294.8|86206.9|86295.4|86215.6|86286.3|86202.4|20
1606177640000|2020-11-24 00:27:20|86294.9|86207.6|86292.7|86207.2|86299.1|86227.3|86277.3|86201.5|24
1606177650000|2020-11-24 00:27:30|86292.5|86207|86290.4|86204.1|86295.2|86212|86288.9|86200|23
1606177660000|2020-11-24 00:27:40|86292|86202.7|86287.7|86208.5|86292|86223.6|86273.6|86202.7|13
1606177670000|2020-11-24 00:27:50|86285.9|86210.3|86290|86205.2|86290.9|86210.3|86285.9|86201.7|18
1606177680000|2020-11-24 00:28:00|86291.5|86203.3|86289.9|86213|86291.5|86227.1|86277.1|86203.3|24
1606177690000|2020-11-24 00:28:10|86298.7|86202.1|86295.7|86201.8|86298.7|86212.5|86291.1|86198.4|15
1606177700000|2020-11-24 00:28:20|86294.8|86202.7|86291.9|86203.6|86294.8|86216.3|86286.3|86202.7|28
1606177710000|2020-11-24 00:28:30|86291.4|86204.1|86290.7|86204.7|86297.3|86209.3|86288.8|86200.6|18
1606177720000|2020-11-24 00:28:40|86289.9|86206.1|86289.4|86212.5|86292.7|86227.3|86276.3|86206.1|18
1606177730000|2020-11-24 00:28:50|86289.8|86212.8|86289.8|86212.2|86292.1|86213|86289.3|86209.6|18
1606177740000|2020-11-24 00:29:00|86289.7|86211.7|86293.1|86203.3|86295.3|86226.2|86275.9|86201.3|26
1606177750000|2020-11-24 00:29:10|86292.9|86203.6|86287.1|86207.2|86292.9|86224.7|86274.3|86203.6|29
1606177760000|2020-11-24 00:29:20|86285.3|86209.3|86292.5|86208.5|86295.7|86224.9|86273.8|86205.2|24
1606177770000|2020-11-24 00:29:30|86293.5|86207.6|86288.1|86212.2|86293.7|86214|86286.1|86205.5|26
1606177780000|2020-11-24 00:29:40|86284.9|86214.8|86288|86212.4|86289.6|86224.8|86274.8|86209.3|17
1606177790000|2020-11-24 00:29:50|86290.4|86210.2|86290.6|86210.3|86291.8|86213.8|86287.2|86209.7|18
1606177800000|2020-11-24 00:30:00|86290.7|86210.5|86285|86214|86290.7|86224.9|86269.6|86209.3|36
1606177810000|2020-11-24 00:30:10|86285.3|86214.2|86274.1|86224.1|86287.6|86226|86274.1|86210.8|26
1606177820000|2020-11-24 00:30:20|86273.5|86223.5|86286.7|86207.9|86289.3|86223.5|86273.5|86205.6|15
1606177830000|2020-11-24 00:30:30|86285.2|86209.7|86293.1|86201.3|86293.1|86209.7|86284.7|86200.1|12
1606177840000|2020-11-24 00:30:40|86289.4|86205|86283|86204.7|86297.9|86223.2|86273.2|86201.3|29
1606177850000|2020-11-24 00:30:50|86284.4|86203.5|86281.3|86209|86284.4|86209.2|86279.9|86203.5|18
1606177860000|2020-11-24 00:31:00|86282.1|86208.2|86284.8|86212.9|86286.1|86221.9|86271|86207.6|20
1606177870000|2020-11-24 00:31:10|86284.1|86213.7|86284.3|86195.5|86286.8|86218|86266.6|86192.5|41
1606177880000|2020-11-24 00:31:20|86283.9|86195.6|86282.2|86198.4|86286.1|86200.3|86281.5|86194.7|19
1606177890000|2020-11-24 00:31:30|86283.1|86197.3|86287.4|86200.8|86288.5|86208.2|86277.7|86197.3|31
1606177900000|2020-11-24 00:31:40|86286.3|86202|86286.1|86199.8|86288.6|86202.6|86284.3|86197|19
1606177910000|2020-11-24 00:31:50|86267.9|86217.9|86279.6|86202.5|86281.8|86217.9|86267.9|86200.4|13
1606177920000|2020-11-24 00:32:00|86279|86200|86280.9|86197.5|86280.9|86214.5|86264.5|86197.5|16
1606177930000|2020-11-24 00:32:10|86281.8|86196.8|86278.2|86202.9|86281.8|86217.5|86267.5|86196.8|22
1606177940000|2020-11-24 00:32:20|86279.9|86200.5|86281.4|86200.4|86282.8|86203.7|86279.8|86198.8|31
1606177950000|2020-11-24 00:32:30|86277|86206.9|86286.3|86197.5|86288.7|86206.9|86276.4|86196.2|15
1606177960000|2020-11-24 00:32:40|86287.4|86195.4|86283|86196.7|86287.4|86197.8|86281.5|86193.5|8
1606177970000|2020-11-24 00:32:50|86267.1|86217.1|86278|86203.6|86279.3|86217.1|86266.7|86201.2|13
1606177980000|2020-11-24 00:33:00|86280.5|86201.1|86280.9|86198.9|86282.2|86201.1|86279.8|86197.3|11
1606177990000|2020-11-24 00:33:10|86270.2|86220.2|86283.7|86194.7|86283.7|86220.2|86266.8|86193.6|31
1606178000000|2020-11-24 00:33:20|86282.4|86196.3|86275.2|86202.3|86286.4|86215.2|86265.2|86192.8|23
1606178010000|2020-11-24 00:33:30|86277.9|86198.5|86279.9|86196.7|86279.9|86200.3|86275.8|86195.8|22
1606178020000|2020-11-24 00:33:40|86278.8|86198.8|86273.5|86201.9|86284.1|86202.3|86272.1|86190.7|30
1606178030000|2020-11-24 00:33:50|86275.2|86202|86276.7|86199|86279.5|86202|86275.2|86197.7|25
1606178040000|2020-11-24 00:34:00|86277|86199.1|86259.8|86209.8|86285.9|86215.4|86259.8|86190.7|32
1606178050000|2020-11-24 00:34:10|86274|86195.2|86263.5|86213.5|86280.9|86213.5|86262.4|86185.7|24
1606178060000|2020-11-24 00:34:20|86273.5|86203|86278.8|86200.6|86278.8|86215.1|86265.1|86199.4|23
1606178070000|2020-11-24 00:34:30|86276.5|86201.5|86277.8|86201.5|86279.1|86202.7|86276|86197.9|19
1606178080000|2020-11-24 00:34:40|86276.9|86201.6|86282.7|86191.7|86282.7|86218|86265.6|86191.7|19
1606178090000|2020-11-24 00:34:50|86282|86182.7|86275.1|86194.2|86287.1|86194.2|86275|86179.8|6
1606178100000|2020-11-24 00:35:00|86285.2|86185.1|86289|86189|86289.8|86211.4|86261.4|86185.1|25
1606178110000|2020-11-24 00:35:10|86288.6|86190.2|86277.1|86196.7|86288.6|86213|86262.9|86186.4|22
1606178120000|2020-11-24 00:35:20|86275.9|86192.6|86275.1|86201.5|86278.5|86202.3|86272.8|86192.6|15
1606178130000|2020-11-24 00:35:30|86275.4|86201.2|86277.8|86200.4|86280.4|86202.2|86275.3|86197.3|13
1606178140000|2020-11-24 00:35:40|86276|86202.7|86274.7|86201.5|86281.3|86215.9|86263.6|86192.3|14
1606178150000|2020-11-24 00:35:50|86263.4|86213.4|86265.1|86215.1|86283.2|86216|86263.4|86193.4|36
1606178160000|2020-11-24 00:36:00|86276.1|86204.1|86284.6|86194.1|86288.8|86204.1|86276.1|86190.1|20
1606178170000|2020-11-24 00:36:10|86282.1|86196.7|86281.1|86196.5|86285.7|86197.1|86281.1|86191.5|18
1606178180000|2020-11-24 00:36:20|86281|86196.6|86274.8|86201.3|86281.9|86213.5|86263.1|86193.5|17
1606178190000|2020-11-24 00:36:30|86274.5|86203.9|86283.2|86191.9|86285.1|86203.9|86274.5|86187.2|14
1606178200000|2020-11-24 00:36:40|86281.6|86193.4|86276.7|86205.6|86287.5|86216.9|86264.1|86190.1|30
1606178210000|2020-11-24 00:36:50|86276.8|86206.5|86280.5|86202.4|86284.8|86206.5|86276.8|86198.7|21
1606178220000|2020-11-24 00:37:00|86280.9|86202.8|86267|86217|86280.9|86219.6|86267|86202.7|36
1606178230000|2020-11-24 00:37:10|86267.3|86217.3|86276.7|86203.6|86278.1|86217.3|86267.3|86203.6|6
1606178240000|2020-11-24 00:37:20|86266.1|86216.1|86279.4|86198.6|86279.4|86216.1|86266|86197.6|12
1606178250000|2020-11-24 00:37:30|86278.7|86199.8|86281.8|86194.5|86283.8|86216.7|86264.7|86192.4|22
1606178260000|2020-11-24 00:37:40|86280.8|86195.6|86277.4|86202.7|86283.9|86217|86267|86194.4|19
1606178270000|2020-11-24 00:37:50|86285.3|86200.3|86278.1|86204.5|86285.3|86204.5|86278.1|86200.3|12
1606178280000|2020-11-24 00:38:00|86280.4|86201.8|86276.4|86205.3|86283.3|86216.7|86265.5|86199|15
1606178290000|2020-11-24 00:38:10|86276|86204.6|86277.4|86203.2|86278.9|86205.1|86276|86201.6|14
1606178300000|2020-11-24 00:38:20|86279.3|86201.1|86281.9|86199.1|86281.9|86218.1|86267.5|86197.3|20
1606178310000|2020-11-24 00:38:30|86282.6|86200.1|86284|86200.2|86291.7|86217.7|86266.9|86191.5|26
1606178320000|2020-11-24 00:38:40|86281.5|86202.7|86279.5|86201.6|86288|86203.5|86279.5|86195.1|16
1606178330000|2020-11-24 00:38:50|86280.4|86200.3|86276.7|86201.4|86281.5|86202.4|86276.2|86199.3|18
1606178340000|2020-11-24 00:39:00|86277|86201|86281.8|86200.6|86281.8|86215.9|86265.9|86198.6|17
1606178350000|2020-11-24 00:39:10|86280.7|86201.8|86281.8|86202.2|86282.3|86217.9|86265.4|86201.8|26
1606178360000|2020-11-24 00:39:20|86280.5|86198.4|86284.5|86201.8|86289.4|86202.7|86277.3|86198.4|15
1606178370000|2020-11-24 00:39:30|86287|86199|86279.8|86207.5|86287|86218|86267.1|86195.8|14
1606178380000|2020-11-24 00:39:40|86281.1|86207.2|86283.1|86212.3|86285.6|86224.2|86272.6|86204.6|29
1606178390000|2020-11-24 00:39:50|86272.6|86222.6|86287.3|86203.3|86287.3|86222.6|86271.2|86203.3|13
1606178400000|2020-11-24 00:40:00|86286|86204.3|86281.4|86209.7|86286.6|86222.2|86270.3|86200.5|22
1606178410000|2020-11-24 00:40:10|86284.7|86207.8|86283|86205.6|86287.8|86220.9|86270.4|86198.6|32
1606178420000|2020-11-24 00:40:20|86285.6|86202.8|86286|86201|86294|86203.5|86284.1|86196.3|27
1606178430000|2020-11-24 00:40:30|86286.1|86200.4|86286.3|86213.2|86288.3|86225|86273.7|86200.4|33
1606178440000|2020-11-24 00:40:40|86290.8|86202.4|86285.3|86211.9|86290.8|86211.9|86285.3|86202.4|8
1606178450000|2020-11-24 00:40:50|86286.4|86209.9|86285.1|86213.2|86290.7|86224.7|86274.6|86204.3|14
1606178460000|2020-11-24 00:41:00|86274.7|86224.7|86287.4|86211.2|86289.4|86224.7|86274.7|86207.9|13
1606178470000|2020-11-24 00:41:10|86286.4|86210.3|86287.5|86210.3|86290.5|86224.9|86274.9|86204.5|19
1606178480000|2020-11-24 00:41:20|86286.9|86211|86287.9|86206.1|86291.9|86211.4|86285.9|86201|17
1606178490000|2020-11-24 00:41:30|86290.5|86203.9|86286.4|86209.1|86290.5|86223.7|86273.7|86203.9|11
1606178500000|2020-11-24 00:41:40|86283.3|86208.8|86282.8|86212.1|86287.6|86223.9|86272.4|86207.4|17
1606178510000|2020-11-24 00:41:50|86283.7|86210.8|86288.4|86207|86290|86211.2|86281.5|86200.3|19
1606178520000|2020-11-24 00:42:00|86287.7|86207.5|86284.9|86208.5|86289|86208.5|86284.7|86203.7|9
1606178530000|2020-11-24 00:42:10|86285.7|86207.8|86284.4|86212.9|86286.3|86224.2|86273.4|86205.1|11
1606178540000|2020-11-24 00:42:20|86274.3|86224.3|86280.9|86210|86287.1|86224.3|86272.6|86201.2|10
1606178550000|2020-11-24 00:42:30|86282.9|86201.4|86275.1|86225.1|86287.3|86225.3|86274.7|86201.4|7
1606178560000|2020-11-24 00:42:40|86286.7|86214.4|86288.7|86212.6|86289.4|86214.8|86286.6|86211.3|12
1606178570000|2020-11-24 00:42:50|86287.6|86213.8|86291.9|86208.6|86293.2|86213.8|86287.6|86206.3|16
1606178580000|2020-11-24 00:43:00|86290.7|86209.5|86275.9|86225.9|86292.3|86225.9|86275.9|86206.9|13
1606178590000|2020-11-24 00:43:10|86275.5|86225.5|86296.9|86202.5|86299.1|86225.6|86274|86199|13
1606178600000|2020-11-24 00:43:20|86288.6|86210.4|86290.8|86207.3|86297|86211.6|86288.4|86204|14
1606178610000|2020-11-24 00:43:30|86290|86207.4|86288.1|86208.7|86293.8|86225.8|86275|86205.2|15
1606178620000|2020-11-24 00:43:40|86287.8|86208.9|86284.4|86207.7|86287.8|86222.1|86270.3|86207.7|17
1606178630000|2020-11-24 00:43:50|86270.7|86220.7|86282.6|86204.9|86282.8|86220.7|86270.1|86204.9|19
1606178640000|2020-11-24 00:44:00|86282|86206.3|86283.7|86204.4|86283.7|86217.8|86267.8|86202.5|28
1606178650000|2020-11-24 00:44:10|86283.3|86204.2|86279.7|86207.5|86285.1|86220.3|86268.5|86204.2|24
1606178660000|2020-11-24 00:44:20|86280.6|86206.4|86267.6|86217.6|86283.3|86219.6|86267.3|86205.8|14
1606178670000|2020-11-24 00:44:30|86267.5|86217.5|86280|86204.8|86281.8|86218.1|86267.5|86201.6|14
1606178680000|2020-11-24 00:44:40|86278.4|86205.5|86268.3|86218.3|86287.2|86219.2|86267.4|86200.5|14
1606178690000|2020-11-24 00:44:50|86267.7|86217.7|86286.3|86204.1|86292.6|86219.5|86267.7|86199.8|29
1606178700000|2020-11-24 00:45:00|86285.1|86205.9|86290.9|86200.8|86293.1|86209.2|86283.9|86195.3|16
1606178710000|2020-11-24 00:45:10|86287.3|86203.9|86283.8|86210|86287.3|86222.9|86271.8|86203.9|26
1606178720000|2020-11-24 00:45:20|86284.3|86210.1|86288|86203.9|86288.9|86211.1|86283.1|86202.1|21
1606178730000|2020-11-24 00:45:30|86288.9|86204.8|86275.8|86225.8|86290.3|86226.4|86272.8|86202.4|30
1606178740000|2020-11-24 00:45:40|86289.8|86217.3|86287.9|86217.1|86302.7|86229|86278.5|86207.9|30
1606178750000|2020-11-24 00:45:50|86277.5|86227.5|86293.4|86216.9|86293.4|86227.7|86277.5|86215.1|13
1606178760000|2020-11-24 00:46:00|86293.2|86216.8|86298.2|86222.6|86300.8|86235|86285|86214|27
1606178770000|2020-11-24 00:46:10|86299.5|86221.6|86297.7|86222.3|86300.7|86234.8|86284.3|86216.2|27
1606178780000|2020-11-24 00:46:20|86297.6|86222.1|86296.7|86222.2|86299.6|86236|86285.2|86218.7|22
1606178790000|2020-11-24 00:46:30|86298.3|86221|86284.9|86234.9|86299.9|86235.3|86282.9|86218.8|25
1606178800000|2020-11-24 00:46:40|86305.3|86215.1|86296.2|86219.4|86305.3|86235.7|86283.7|86213.4|24
1606178810000|2020-11-24 00:46:50|86296.8|86218.1|86292.9|86218.3|86296.8|86231.8|86280|86216.8|25
1606178820000|2020-11-24 00:47:00|86291.3|86219.5|86280.6|86230.6|86293.9|86232.3|86280.1|86217.5|35
1606178830000|2020-11-24 00:47:10|86280.4|86230.4|86294.3|86217|86294.3|86230.4|86278.8|86216.9|6
1606178840000|2020-11-24 00:47:20|86293.8|86218.5|86291.2|86220|86295.1|86232.1|86281.4|86216.9|19
1606178850000|2020-11-24 00:47:30|86294.5|86217.3|86293.2|86218.5|86295.7|86232.2|86281.5|86217.3|14
1606178860000|2020-11-24 00:47:40|86293.6|86216.6|86296.8|86216.3|86300.1|86216.6|86293.4|86209.9|18
1606178870000|2020-11-24 00:47:50|86296.6|86216.4|86296.6|86219.4|86296.6|86233.7|86280.7|86213.6|17
1606178880000|2020-11-24 00:48:00|86295|86221.1|86297.8|86219.4|86301.6|86221.1|86295|86216.7|15
1606178890000|2020-11-24 00:48:10|86300|86217|86295.5|86223.5|86305.4|86235.2|86284|86212.5|16
1606178900000|2020-11-24 00:48:20|86284.4|86234.4|86299.4|86223.6|86306.1|86234.9|86284.4|86215.9|22
1606178910000|2020-11-24 00:48:30|86299.3|86224.2|86301|86220.8|86301|86236.7|86286.7|86220.8|12
1606178920000|2020-11-24 00:48:40|86301.3|86220.9|86307|86214.2|86308.2|86224.9|86294.9|86210.4|22
1606178930000|2020-11-24 00:48:50|86306.4|86215.2|86304.3|86215.1|86308.1|86218.4|86301|86211.1|16
1606178940000|2020-11-24 00:49:00|86306.2|86214.2|86298.2|86221.2|86307|86224.3|86295.8|86212.9|18
1606178950000|2020-11-24 00:49:10|86298|86221|86297.7|86218.9|86298.5|86222.9|86294.7|86218.5|16
1606178960000|2020-11-24 00:49:20|86283.4|86233.4|86281.5|86231.5|86293.5|86233.7|86281.5|86216.9|5
1606178970000|2020-11-24 00:49:30|86294.9|86220|86291.3|86220.7|86305.5|86237.2|86280.6|86216.1|34
1606178980000|2020-11-24 00:49:40|86291.5|86220.8|86295.8|86219.3|86296.4|86233|86280.4|86216.6|28
1606178990000|2020-11-24 00:49:50|86298.3|86219.9|86292.9|86218.6|86298.3|86233.8|86283.3|86217.8|23
1606179000000|2020-11-24 00:50:00|86293|86218.7|86291.5|86221.1|86293.2|86231.2|86277.9|86216.9|25
1606179010000|2020-11-24 00:50:10|86291.9|86220.7|86296.1|86221.2|86296.1|86233.5|86280.9|86218.5|26
1606179020000|2020-11-24 00:50:20|86296.3|86221.5|86293.6|86222.9|86298|86234|86282.9|86220.3|28
1606179030000|2020-11-24 00:50:30|86293.9|86222.3|86298.2|86217.2|86299.5|86236.5|86284.1|86217.2|21
1606179040000|2020-11-24 00:50:40|86299.8|86220.7|86296.6|86224.2|86306.1|86226|86296|86213.6|25
1606179050000|2020-11-24 00:50:50|86297.5|86223.6|86295.8|86224.2|86299.1|86236.4|86286.4|86222.4|18
1606179060000|2020-11-24 00:51:00|86296.4|86224.3|86285.2|86235.2|86298.3|86236|86285.2|86221.7|13
1606179070000|2020-11-24 00:51:10|86294.9|86224.7|86297|86222.5|86300.8|86235.9|86285.1|86217|21
1606179080000|2020-11-24 00:51:20|86300|86220.6|86301.8|86221.6|86302.9|86221.6|86299.5|86216.6|24
1606179090000|2020-11-24 00:51:30|86302.7|86220.3|86294.3|86223.1|86302.7|86233.7|86283.2|86217.8|25
1606179100000|2020-11-24 00:51:40|86283.5|86233.5|86294.1|86220|86296|86233.5|86282.4|86218.1|23
1606179110000|2020-11-24 00:51:50|86292.3|86221.3|86295.5|86222.2|86297.7|86224|86292.2|86217.3|26
1606179120000|2020-11-24 00:52:00|86295.7|86222.4|86300.2|86218.1|86305.3|86224.2|86295|86212.5|16
1606179130000|2020-11-24 00:52:10|86302|86216.5|86284.8|86234.8|86303.8|86234.9|86284.1|86213.7|23
1606179140000|2020-11-24 00:52:20|86285.1|86235.1|86302.4|86215.9|86302.4|86235.2|86284.8|86215.9|22
1606179150000|2020-11-24 00:52:30|86301|86216.4|86295.1|86219.3|86302|86234.6|86284.5|86215.2|13
1606179160000|2020-11-24 00:52:40|86293.8|86221.2|86293.7|86221|86294.5|86231.8|86281.8|86218.2|11
1606179170000|2020-11-24 00:52:50|86296.6|86219.4|86282.1|86232.1|86299.6|86232.1|86280.1|86214.7|28
1606179180000|2020-11-24 00:53:00|86281.9|86231.9|86299.8|86220.3|86300|86235|86281.8|86219.1|32
1606179190000|2020-11-24 00:53:10|86301.6|86219|86296.2|86219.8|86301.6|86235|86285|86214.8|28
1606179200000|2020-11-24 00:53:20|86298.2|86218.5|86297.1|86217.6|86299.7|86220.6|86295.2|86217.6|16
1606179210000|2020-11-24 00:53:30|86297.2|86217.8|86298.9|86222.4|86301.5|86234|86283.9|86217.8|29
1606179220000|2020-11-24 00:53:40|86299.3|86222.7|86292.8|86222.3|86300.1|86233.4|86283.4|86219|25
1606179230000|2020-11-24 00:53:50|86293|86221.7|86297.4|86219.6|86297.5|86232.5|86282.5|86217.1|14
1606179240000|2020-11-24 00:54:00|86297.1|86219.9|86295.5|86220.6|86297.3|86221.8|86293.5|86215.6|11
1606179250000|2020-11-24 00:54:10|86294.6|86221.4|86296.2|86224.8|86300.3|86232.6|86282.6|86212.3|17
1606179260000|2020-11-24 00:54:20|86297.5|86213.1|86291.6|86217.2|86302.3|86233.3|86281.5|86205.6|14
1606179270000|2020-11-24 00:54:30|86292.4|86215.8|86281.3|86231.3|86294.5|86231.5|86279|86212.8|23
1606179280000|2020-11-24 00:54:40|86291.4|86220.4|86280.3|86230.3|86293.3|86231.2|86279.9|86215.7|29
1606179290000|2020-11-24 00:54:50|86293.1|86217|86279.4|86229.4|86296.9|86230|86276.8|86208.4|42
1606179300000|2020-11-24 00:55:00|86287.2|86237.2|86282.1|86232.1|86309.3|86237.5|86281.1|86211|39
1606179310000|2020-11-24 00:55:10|86293.1|86220.9|86294.6|86222.4|86297|86234.1|86283.1|86219.2|24
1606179320000|2020-11-24 00:55:20|86293.7|86221.8|86283.6|86233.6|86295.7|86233.6|86282.3|86219.6|17
1606179330000|2020-11-24 00:55:30|86282|86232|86284.8|86234.8|86296.9|86234.8|86281.6|86219.7|25
1606179340000|2020-11-24 00:55:40|86285.2|86235.2|86298.4|86220.3|86299.5|86235.2|86283.5|86217.8|24
1606179350000|2020-11-24 00:55:50|86297.3|86219.4|86281.2|86231.2|86299.3|86233.2|86280.7|86218.6|26
1606179360000|2020-11-24 00:56:00|86281.9|86231.9|86278.9|86228.9|86293|86231.9|86278.4|86216.9|26
1606179370000|2020-11-24 00:56:10|86291.5|86218.4|86281.7|86231.7|86293.2|86232.8|86279.8|86218.3|27
1606179380000|2020-11-24 00:56:20|86292.1|86221.7|86295.5|86218|86295.5|86232.3|86281.7|86217.5|21
1606179390000|2020-11-24 00:56:30|86295.8|86218.2|86297.7|86217.3|86297.7|86231.9|86281.8|86217.3|21
1606179400000|2020-11-24 00:56:40|86298.4|86217.2|86301|86215.2|86302.8|86220.2|86297.1|86211.5|22
1606179410000|2020-11-24 00:56:50|86302.8|86214|86293.3|86220.3|86304.4|86232|86280.7|86212.7|19
1606179420000|2020-11-24 00:57:00|86291.9|86219.7|86301.4|86214.6|86303.2|86219.7|86291.9|86212.6|15
1606179430000|2020-11-24 00:57:10|86300.7|86215.2|86293.5|86221.1|86303.9|86232.3|86282|86213.2|23
1606179440000|2020-11-24 00:57:20|86282.4|86232.4|86295.7|86218.8|86296.8|86232.8|86282.4|86218.4|13
1606179450000|2020-11-24 00:57:30|86294.5|86220.4|86303.9|86213.5|86307.2|86233.1|86280.2|86210.2|20
1606179460000|2020-11-24 00:57:40|86307.9|86205|86298.2|86216.5|86307.9|86219.1|86297|86205|20
1606179470000|2020-11-24 00:57:50|86297.7|86216.1|86306.4|86223.4|86307.9|86234.4|86282.8|86216.1|21
1606179480000|2020-11-24 00:58:00|86297.7|86226.8|86301.9|86222.7|86303|86238|86288|86220.9|11
1606179490000|2020-11-24 00:58:10|86303.4|86220.9|86296.1|86224.6|86303.4|86237.1|86286|86220.9|15
1606179500000|2020-11-24 00:58:20|86298.1|86222.4|86297.9|86224.2|86300.4|86225.6|86296.2|86222.4|18
1606179510000|2020-11-24 00:58:30|86296.7|86225.9|86300.7|86223.4|86301.7|86238.3|86286.9|86222|19
1606179520000|2020-11-24 00:58:40|86301.1|86224.4|86305.5|86222.5|86307.7|86237.7|86287.7|86220.9|13
1606179530000|2020-11-24 00:58:50|86302.7|86225.3|86295.4|86223|86303.8|86238.1|86286.2|86222.5|24
1606179540000|2020-11-24 00:59:00|86295.8|86222.9|86302.9|86221|86302.9|86223.7|86295.4|86218|22
1606179550000|2020-11-24 00:59:10|86302|86221.6|86302.8|86226.6|86302.8|86228.5|86297.5|86221.6|27
1606179560000|2020-11-24 00:59:20|86303|86226.9|86300.9|86223.3|86311.8|86240.6|86290.6|86218.8|29
1606179570000|2020-11-24 00:59:30|86306.5|86218.2|86301|86216.1|86306.9|86239.8|86277.9|86210.7|43
1606179580000|2020-11-24 00:59:40|86301.9|86215.2|86276.4|86226.4|86309.2|86232.3|86276.4|86212.2|56
1606179590000|2020-11-24 00:59:50|86297.5|86215.6|86250.4|86168.2|86297.5|86230.6|86222.4|86165.3|65
1606179600000|2020-11-24 01:00:00|86251.2|86169.3|86264.7|86177.6|86272.7|86181.1|86246.9|86167.4|58
1606179610000|2020-11-24 01:00:10|86265.9|86177.1|86269.4|86181.4|86271.6|86186.5|86262.1|86173.5|48
1606179620000|2020-11-24 01:00:20|86267.9|86181.8|86268.7|86178.3|86275.4|86187.6|86263.3|86178.1|66
1606179630000|2020-11-24 01:00:30|86266.2|86181.6|86268.6|86183.5|86271.3|86185.1|86265.1|86178.7|42
1606179640000|2020-11-24 01:00:40|86269|86183.1|86268.9|86180.5|86270.6|86185.1|86268.4|86180.5|32
1606179650000|2020-11-24 01:00:50|86268.8|86179.6|86264.5|86185|86270|86185.3|86261.7|86176|50
1606179660000|2020-11-24 01:01:00|86264.6|86184.8|86231.4|86146.1|86275.2|86186.7|86222.6|86140.6|59
1606179670000|2020-11-24 01:01:10|86232.7|86145.8|86252.5|86141.5|86261|86157.6|86226.9|86136.4|65
1606179680000|2020-11-24 01:01:20|86253.8|86142.8|86230.5|86136.3|86253.8|86143.3|86224.2|86132.8|65
1606179690000|2020-11-24 01:01:30|86229.8|86136.5|86190.1|86140.1|86231.9|86146.1|86188.3|86126.4|69
1606179700000|2020-11-24 01:01:40|86188|86138|86192.1|86142.1|86210.7|86142.5|86184.8|86125.1|74
1606179710000|2020-11-24 01:01:50|86191.3|86141.3|86193.5|86143.5|86217.4|86149.5|86188.4|86126.9|65
1606179720000|2020-11-24 01:02:00|86207|86131.9|86194.4|86144.4|86210.1|86148|86191.4|86128.8|67
1606179730000|2020-11-24 01:02:10|86192.9|86142.9|86193|86143|86207.9|86150.8|86187.4|86134.3|66
1606179740000|2020-11-24 01:02:20|86191.2|86141.2|86194.3|86144.3|86194.4|86144.4|86191.2|86141.2|38
1606179750000|2020-11-24 01:02:30|86194|86144|86232.3|86150.5|86238.2|86159.3|86191.6|86140.8|74
1606179760000|2020-11-24 01:02:40|86235.7|86149.7|86234.1|86143.3|86239.3|86154.1|86229|86143.3|51
1606179770000|2020-11-24 01:02:50|86234.2|86142.3|86236|86150|86237.2|86151.3|86230.7|86142.2|39
1606179780000|2020-11-24 01:03:00|86236.4|86150.2|86239.3|86146|86242.4|86159|86231.1|86143.5|28
1606179790000|2020-11-24 01:03:10|86237|86146.5|86234.6|86148.4|86237.5|86151.5|86230.7|86145.9|23
1606179800000|2020-11-24 01:03:20|86233.4|86150|86232.3|86150.8|86239.3|86153.7|86229.5|86142.7|30
1606179810000|2020-11-24 01:03:30|86229|86152.1|86228.6|86147.4|86229.7|86153.7|86226.5|86147.4|29
1606179820000|2020-11-24 01:03:40|86227.8|86145.9|86226.7|86153.9|86234.5|86163|86213|86142.8|31
1606179830000|2020-11-24 01:03:50|86226.6|86154|86229|86150.7|86238.7|86154|86226|86147.2|31
1606179840000|2020-11-24 01:04:00|86231.1|86148.8|86223.4|86148.5|86235.4|86166.8|86216.7|86145.7|30
1606179850000|2020-11-24 01:04:10|86223.7|86149.5|86228.9|86143.5|86233.5|86150.1|86223.5|86141.1|41
1606179860000|2020-11-24 01:04:20|86229.9|86142.6|86220.6|86142.8|86229.9|86149.4|86218.9|86140.4|24
1606179870000|2020-11-24 01:04:30|86218.9|86144.4|86216.3|86139.5|86220.5|86152.3|86200.8|86137.1|46
1606179880000|2020-11-24 01:04:40|86216|86139.3|86216|86123.9|86232.1|86158.6|86202.5|86123.9|73
1606179890000|2020-11-24 01:04:50|86217.1|86124.6|86202.5|86122.1|86220.3|86134.8|86200.5|86121.3|74
1606179900000|2020-11-24 01:05:00|86207.4|86120|86201.4|86123.7|86215.2|86136.8|86185.8|86116.2|78
1606179910000|2020-11-24 01:05:10|86203.5|86119.6|86194.6|86118.1|86209.1|86125.2|86192.7|86114.5|70
1606179920000|2020-11-24 01:05:20|86194.8|86117.2|86199.8|86111.8|86202.6|86118.1|86181.2|86105|77
1606179930000|2020-11-24 01:05:30|86199.5|86114.9|86203|86122.2|86206.1|86122.7|86192.3|86113.7|57
1606179940000|2020-11-24 01:05:40|86204.6|86121.8|86199.9|86118.4|86206.8|86124.7|86196.4|86113.2|57
1606179950000|2020-11-24 01:05:50|86201.2|86118.3|86204.7|86123|86205.3|86125.2|86197.1|86117.7|51
1606179960000|2020-11-24 01:06:00|86205.4|86123.7|86208|86132.8|86208|86132.8|86198.9|86121.1|40
1606179970000|2020-11-24 01:06:10|86207.2|86133.4|86207.2|86124.9|86209.6|86133.4|86201.4|86121.9|44
1606179980000|2020-11-24 01:06:20|86206.1|86125.2|86209|86126.1|86209|86127.9|86197.8|86122|30
1606179990000|2020-11-24 01:06:30|86207.4|86126|86207.9|86130|86211.6|86131.1|86201.4|86124.6|45
1606180000000|2020-11-24 01:06:40|86209.2|86129.3|86206|86127.6|86211.9|86139.2|86189.2|86123.4|33
1606180010000|2020-11-24 01:06:50|86204.4|86129.3|86214.3|86131|86214.3|86132.8|86202.2|86126.6|35
1606180020000|2020-11-24 01:07:00|86205.4|86131.9|86212|86136.8|86215.1|86143.1|86193.1|86129.5|35
1606180030000|2020-11-24 01:07:10|86213.5|86136.2|86212|86136.3|86216|86137.2|86209.9|86132.9|25
1606180040000|2020-11-24 01:07:20|86211.9|86136.2|86211.2|86136.3|86214.6|86136.6|86206.8|86132.4|25
1606180050000|2020-11-24 01:07:30|86211.1|86136.2|86213.7|86139.8|86222.5|86140.4|86211.1|86128.7|27
1606180060000|2020-11-24 01:07:40|86216.6|86138.5|86211.6|86136.1|86225.5|86138.5|86209|86127.2|26
1606180070000|2020-11-24 01:07:50|86212.8|86135.4|86210.4|86135.6|86224|86146.3|86196.1|86122|30
1606180080000|2020-11-24 01:08:00|86208.9|86135.3|86211.9|86134|86215.8|86140.2|86208.3|86132.1|36
1606180090000|2020-11-24 01:08:10|86214.1|86133.1|86214.2|86134.1|86217.7|86134.1|86211.9|86130.4|34
1606180100000|2020-11-24 01:08:20|86214.5|86134.3|86213.5|86124.2|86215|86134.3|86201.9|86121.6|48
1606180110000|2020-11-24 01:08:30|86211.4|86125.3|86212.3|86121.7|86213.4|86125.8|86208.7|86119.7|29
1606180120000|2020-11-24 01:08:40|86210.9|86122.4|86199.5|86119.6|86210.9|86123.8|86194.4|86116.4|36
1606180130000|2020-11-24 01:08:50|86199.2|86119.8|86195|86117.7|86203.4|86120.4|86190.8|86110.5|45
1606180140000|2020-11-24 01:09:00|86195.2|86116.7|86197.4|86125.8|86201.3|86134.6|86184.6|86114.6|52
1606180150000|2020-11-24 01:09:10|86198.8|86124.5|86200|86124.4|86200.9|86135.3|86184.5|86122.1|45
1606180160000|2020-11-24 01:09:20|86199|86124.5|86191.5|86119|86201.7|86134.9|86184.3|86118.4|39
1606180170000|2020-11-24 01:09:30|86191.6|86119.1|86195.2|86112.1|86195.2|86120.5|86188|86111.2|37
1606180180000|2020-11-24 01:09:40|86194.2|86111.9|86188.4|86117.3|86196|86130|86179.5|86110.4|36
1606180190000|2020-11-24 01:09:50|86191.3|86115.4|86194|86118.9|86197.5|86131.8|86180.6|86115.4|34
1606180200000|2020-11-24 01:10:00|86193.5|86119.7|86195.7|86119.8|86199.6|86121.5|86190.6|86117.8|38
1606180210000|2020-11-24 01:10:10|86196.2|86119.6|86199.7|86117.9|86200.7|86120.6|86194.6|86117.2|30
1606180220000|2020-11-24 01:10:20|86199.8|86118.1|86195.7|86120.8|86202.5|86130.8|86180.7|86114.8|22
1606180230000|2020-11-24 01:10:30|86195.4|86120.7|86190.3|86119.8|86195.5|86130.7|86179.2|86117.5|33
1606180240000|2020-11-24 01:10:40|86179.3|86129.3|86196.6|86119.2|86196.9|86130.9|86179.3|86117.8|19
1606180250000|2020-11-24 01:10:50|86195.4|86119.6|86193.6|86122.2|86196.5|86132.8|86181.9|86119|26
1606180260000|2020-11-24 01:11:00|86193.8|86122|86196.8|86124.4|86202.7|86134.7|86184.7|86116.7|19
1606180270000|2020-11-24 01:11:10|86197|86125.1|86200|86121.5|86203.2|86133.7|86181.5|86120.1|44
1606180280000|2020-11-24 01:11:20|86183.1|86133.1|86189|86118.4|86200.1|86134.3|86180.1|86117.7|31
1606180290000|2020-11-24 01:11:30|86188.9|86118.3|86185.5|86115.1|86191|86127.5|86175.4|86113.7|34
1606180300000|2020-11-24 01:11:40|86173.8|86123.8|86192.1|86120.6|86193|86130.5|86170.5|86112|41
1606180310000|2020-11-24 01:11:50|86193.4|86120.2|86193.1|86118.1|86195.5|86130.2|86180.2|86116.8|21
1606180320000|2020-11-24 01:12:00|86192.2|86118.6|86195.4|86118.3|86196|86130.5|86180.5|86116.3|39
1606180330000|2020-11-24 01:12:10|86194.8|86118.8|86194.9|86120.5|86196.2|86132.1|86181.5|86118.6|23
1606180340000|2020-11-24 01:12:20|86194.4|86120.4|86198|86123.4|86199.6|86135.3|86182.1|86120.1|23
1606180350000|2020-11-24 01:12:30|86198.3|86123.6|86199.6|86118.4|86202.1|86124.3|86197.3|86114.2|26
1606180360000|2020-11-24 01:12:40|86199.4|86117.1|86197.7|86120.3|86200.4|86134.2|86181.9|86116|32
1606180370000|2020-11-24 01:12:50|86196.3|86122.3|86182.6|86132.6|86205.7|86132.6|86182.6|86113.4|26
1606180380000|2020-11-24 01:13:00|86182.2|86132.2|86194.7|86120.9|86206.2|86133.3|86182.2|86113.8|51
1606180390000|2020-11-24 01:13:10|86200.8|86121|86197.3|86120.9|86202.5|86122.2|86194|86117.7|28
1606180400000|2020-11-24 01:13:20|86196.6|86121.6|86186.1|86136.1|86201.2|86137.7|86184.5|86118.5|21
1606180410000|2020-11-24 01:13:30|86186.9|86136.9|86200.4|86127.7|86201.2|86138.6|86186.9|86125.8|31
1606180420000|2020-11-24 01:13:40|86201.4|86127.1|86188|86138|86210.6|86140.4|86185.3|86123.4|46
1606180430000|2020-11-24 01:13:50|86187.7|86137.7|86189.8|86139.8|86203.4|86139.8|86187.7|86125.9|32
1606180440000|2020-11-24 01:14:00|86190.3|86140.3|86209.4|86132.6|86209.8|86143.7|86190.3|86126.5|43
1606180450000|2020-11-24 01:14:10|86208.9|86132.2|86190.4|86140.4|86211.2|86140.4|86190.2|86127|34
1606180460000|2020-11-24 01:14:20|86190.2|86140.2|86205.5|86132.2|86208|86140.9|86190.2|86125.9|30
1606180470000|2020-11-24 01:14:30|86205.3|86132.3|86206.7|86134.2|86207.6|86145.4|86194.5|86131.8|21
1606180480000|2020-11-24 01:14:40|86207.8|86133.1|86213.3|86138.4|86216.8|86149.9|86198|86133.1|39
1606180490000|2020-11-24 01:14:50|86215|86136.8|86219.1|86134.5|86225.6|86151|86190.6|86129.4|33
1606180500000|2020-11-24 01:15:00|86219.4|86133.8|86249.9|86155.8|86251.5|86155.8|86219.2|86131.3|48
1606180510000|2020-11-24 01:15:10|86250.2|86156.6|86243.4|86150.9|86252.3|86160.7|86237.1|86143.7|73
1606180520000|2020-11-24 01:15:20|86243.9|86150.6|86252.5|86159.9|86255.3|86160.7|86241|86150.6|69
1606180530000|2020-11-24 01:15:30|86251.6|86162.3|86240.8|86152.7|86251.6|86162.4|86232.9|86152.7|49
1606180540000|2020-11-24 01:15:40|86238.7|86154.2|86231.6|86146.9|86246.7|86154.2|86225.3|86146.1|37
1606180550000|2020-11-24 01:15:50|86228.8|86146.7|86235.4|86148.5|86237.1|86167.4|86215.1|86146.7|50
1606180560000|2020-11-24 01:16:00|86234|86149.4|86235.6|86147.4|86236.8|86164.7|86214.7|86144|32
1606180570000|2020-11-24 01:16:10|86237.2|86146|86233|86148.8|86237.2|86149|86233|86145.6|28
1606180580000|2020-11-24 01:16:20|86234|86147.7|86236.3|86156.3|86241.2|86157.7|86229.7|86144|32
1606180590000|2020-11-24 01:16:30|86243.3|86154.2|86245.7|86152.2|86249.5|86158.8|86235.4|86151.7|46
1606180600000|2020-11-24 01:16:40|86245.3|86156.4|86243.1|86150.7|86245.3|86158.4|86233.3|86146.9|53
1606180610000|2020-11-24 01:16:50|86244.1|86149.8|86233.9|86158.4|86245.1|86159.3|86233.9|86148.9|42
1606180620000|2020-11-24 01:17:00|86238.3|86155.3|86241.1|86155.3|86242.6|86158.6|86237.1|86153.5|26
1606180630000|2020-11-24 01:17:10|86240.5|86156|86233.7|86151.8|86242.9|86157.2|86229.4|86151.8|34
1606180640000|2020-11-24 01:17:20|86230.5|86155.3|86230.9|86151.8|86234.8|86156.8|86226.5|86149.2|19
1606180650000|2020-11-24 01:17:30|86232.5|86150.5|86233.3|86149.1|86234.8|86155.2|86225.5|86143.5|31
1606180660000|2020-11-24 01:17:40|86238.1|86142.4|86235.4|86144.6|86238.9|86152.6|86228.2|86141.7|30
1606180670000|2020-11-24 01:17:50|86234.2|86146.6|86233.6|86149.1|86236.6|86150.7|86229.9|86144.2|17
1606180680000|2020-11-24 01:18:00|86232|86150.6|86236|86151.3|86240.6|86168.7|86218.7|86147.6|38
1606180690000|2020-11-24 01:18:10|86237.9|86149.5|86228.9|86150.5|86241.6|86153.6|86228.9|86146.7|34
1606180700000|2020-11-24 01:18:20|86230.2|86149.3|86237.8|86154.9|86238.3|86159|86229.7|86149.3|29
1606180710000|2020-11-24 01:18:30|86239.7|86153.4|86238.7|86152.7|86241.5|86155.6|86235.3|86151.9|31
1606180720000|2020-11-24 01:18:40|86238.4|86154|86233.9|86154.2|86238.4|86154.2|86232.4|86151.5|33
1606180730000|2020-11-24 01:18:50|86235|86153.3|86232.3|86154.9|86244.4|86154.9|86232.3|86145.6|31
1606180740000|2020-11-24 01:19:00|86228.1|86156.6|86216.9|86145.5|86234.3|86156.9|86216.9|86138.8|32
1606180750000|2020-11-24 01:19:10|86217.7|86144.2|86225|86139.5|86227|86155.2|86205.2|86132.8|55
1606180760000|2020-11-24 01:19:20|86223.7|86140.2|86224.3|86144.8|86229|86146.1|86223.2|86140.1|40
1606180770000|2020-11-24 01:19:30|86224.4|86144|86222|86138.6|86227.7|86144.4|86220.1|86138.6|20
1606180780000|2020-11-24 01:19:40|86221.2|86138.5|86230.5|86150.9|86231.6|86153.2|86221.2|86136.8|49
1606180790000|2020-11-24 01:19:50|86228.8|86151.5|86228.7|86152.1|86234.2|86163.1|86213.1|86144.8|42
1606180800000|2020-11-24 01:20:00|86228.9|86152.4|86234|86148.6|86236.4|86152.4|86228.9|86148|28
1606180810000|2020-11-24 01:20:10|86232.9|86149.2|86224|86148.7|86234.4|86153.3|86221.4|86148.1|36
1606180820000|2020-11-24 01:20:20|86223.8|86149.4|86223|86145.6|86235.5|86149.4|86218.3|86140.7|38
1606180830000|2020-11-24 01:20:30|86221.3|86144.1|86219.7|86139.2|86223.8|86146.2|86215.7|86138.2|36
1606180840000|2020-11-24 01:20:40|86221.9|86137.3|86223.6|86132.2|86227.9|86141.1|86215.5|86131.2|22
1606180850000|2020-11-24 01:20:50|86222.6|86132.8|86219.4|86141.4|86238.7|86144.3|86212|86127.8|41
1606180860000|2020-11-24 01:21:00|86218.6|86142|86222.3|86136.8|86225|86153.8|86203.8|86130.3|35
1606180870000|2020-11-24 01:21:10|86222|86136.6|86221.8|86134.7|86223.1|86138.1|86220.1|86132.7|18
1606180880000|2020-11-24 01:21:20|86224.1|86133.8|86229.9|86131.9|86229.9|86141.9|86216.4|86131.9|20
1606180890000|2020-11-24 01:21:30|86230|86133.1|86237.4|86139.8|86238.3|86145.6|86221.3|86130.9|34
1606180900000|2020-11-24 01:21:40|86236.7|86139.9|86245.4|86134.4|86246.1|86142.9|86230.8|86133.7|23
1606180910000|2020-11-24 01:21:50|86239.7|86137.9|86230.2|86142.6|86243|86146.8|86226.5|86137.9|31
1606180920000|2020-11-24 01:22:00|86230.3|86142.9|86238.6|86140.9|86244.3|86148.5|86221.6|86137.1|42
1606180930000|2020-11-24 01:22:10|86241.5|86139.4|86233.3|86144.9|86241.5|86154.3|86224.5|86139.4|43
1606180940000|2020-11-24 01:22:20|86232.6|86144.3|86241.4|86142.6|86245.2|86144.3|86232.6|86133.7|25
1606180950000|2020-11-24 01:22:30|86245|86138.9|86242.9|86138.4|86245.7|86140.8|86238.7|86136|18
1606180960000|2020-11-24 01:22:40|86243|86139.5|86249.4|86138.4|86249.4|86146.8|86226.9|86133.9|23
1606180970000|2020-11-24 01:22:50|86246|86136.8|86238.2|86136.8|86246|86141.7|86238.2|86132.5|28
1606180980000|2020-11-24 01:23:00|86238.3|86137.1|86233|86137.8|86241.5|86142.1|86225.3|86133.2|24
1606180990000|2020-11-24 01:23:10|86232.9|86137.6|86241.1|86144.2|86244.6|86153.8|86223.3|86137.4|33
1606181000000|2020-11-24 01:23:20|86235.6|86148.2|86243.9|86144.9|86252.7|86150.8|86232.2|86139.4|24
1606181010000|2020-11-24 01:23:30|86245.2|86144.4|86239.1|86146.9|86245.2|86151.2|86230|86140.5|31
1606181020000|2020-11-24 01:23:40|86236.1|86149.3|86228.2|86146.5|86239.8|86159.1|86208.4|86144.1|35
1606181030000|2020-11-24 01:23:50|86229.8|86146.9|86229.5|86147.1|86231.1|86152|86223|86142.5|32
1606181040000|2020-11-24 01:24:00|86228.1|86148.3|86236.3|86151|86237.4|86154.2|86223|86147|44
1606181050000|2020-11-24 01:24:10|86236.9|86150.9|86228|86148.4|86238.2|86164.5|86212.4|86146.6|46
1606181060000|2020-11-24 01:24:20|86231.1|86146.1|86217.1|86145.2|86239.3|86169.8|86207.5|86141|46
1606181070000|2020-11-24 01:24:30|86218.7|86144.9|86227.2|86143.6|86230.1|86156.8|86206.8|86143.3|22
1606181080000|2020-11-24 01:24:40|86227.1|86144.3|86248.4|86150|86248.4|86169.9|86217.8|86143.4|31
1606181090000|2020-11-24 01:24:50|86253.2|86145.1|86234.2|86156|86253.9|86159.5|86231|86145.1|26
1606181100000|2020-11-24 01:25:00|86234.6|86155.6|86236.3|86161.6|86239.7|86161.6|86233.5|86151|25
1606181110000|2020-11-24 01:25:10|86236.2|86159.5|86242.5|86150.4|86242.5|86161.3|86231.9|86150.1|30
1606181120000|2020-11-24 01:25:20|86242.6|86150.7|86243|86148.7|86243.2|86151.3|86239.5|86148.2|17
1606181130000|2020-11-24 01:25:30|86241.8|86150.4|86245.1|86154.6|86246.4|86174.7|86219.3|86148|39
1606181140000|2020-11-24 01:25:40|86247|86157.5|86240.6|86154.9|86250.2|86160|86238.6|86149|27
1606181150000|2020-11-24 01:25:50|86241.6|86153.8|86247|86152.8|86248.1|86157.4|86238.6|86152.3|23
1606181160000|2020-11-24 01:26:00|86247.3|86151.8|86236.9|86162.5|86248.1|86174.1|86223.9|86151.2|18
1606181170000|2020-11-24 01:26:10|86239.2|86160.1|86258.6|86148.7|86259.7|86175.8|86225.8|86148.7|29
1606181180000|2020-11-24 01:26:20|86257.2|86148.5|86244.5|86161.6|86257.2|86177.8|86227.8|86148.5|27
1606181190000|2020-11-24 01:26:30|86244.2|86161.5|86245.6|86160.5|86249.7|86163.2|86242.6|86157.3|31
1606181200000|2020-11-24 01:26:40|86250.3|86160.3|86248.5|86158.2|86250.3|86164.4|86239.2|86155.5|29
1606181210000|2020-11-24 01:26:50|86249.1|86157.6|86242.7|86162.6|86249.1|86165.2|86235.9|86157.2|28
1606181220000|2020-11-24 01:27:00|86245.1|86160.1|86248.3|86144.1|86252.8|86162.8|86236.8|86142.4|26
1606181230000|2020-11-24 01:27:10|86252.2|86142.5|86253.7|86154.9|86253.7|86177|86227|86142.5|32
1606181240000|2020-11-24 01:27:20|86254.9|86156.1|86255.3|86154.7|86258.2|86167.8|86240.7|86148.1|33
1606181250000|2020-11-24 01:27:30|86256.5|86152.8|86247|86159.6|86256.5|86164.2|86242.2|86152.8|28
1606181260000|2020-11-24 01:27:40|86246.4|86159|86246.4|86168.6|86250.4|86181.2|86231.1|86159|28
1606181270000|2020-11-24 01:27:50|86246.7|86169.1|86254.8|86153.2|86257|86180.4|86230.3|86152.1|35
1606181280000|2020-11-24 01:28:00|86252.5|86155.2|86251.9|86158.9|86254.3|86160.8|86249.6|86152.4|23
1606181290000|2020-11-24 01:28:10|86259.7|86151|86249.7|86160.4|86262.4|86164.4|86246.1|86150|13
1606181300000|2020-11-24 01:28:20|86249.3|86162.2|86257.9|86155|86262.1|86162.2|86249.3|86151|21
1606181310000|2020-11-24 01:28:30|86258.8|86154.5|86227.5|86177.5|86263.4|86180.1|86227.5|86151.2|15
1606181320000|2020-11-24 01:28:40|86227.9|86177.9|86246.8|86166.8|86255.5|86181.2|86227.9|86157.7|37
1606181330000|2020-11-24 01:28:50|86247.9|86165.7|86243|86163.1|86264.1|86182.7|86232.7|86153.1|49
1606181340000|2020-11-24 01:29:00|86248.1|86162.4|86258.7|86179.6|86266.5|86194.5|86239.6|86162.4|47
1606181350000|2020-11-24 01:29:10|86259.7|86180.7|86267.3|86170.7|86267.3|86182.1|86255.3|86170.5|16
1606181360000|2020-11-24 01:29:20|86266.2|86172.8|86259.2|86161.6|86266.2|86195.3|86231.9|86161.5|56
1606181370000|2020-11-24 01:29:30|86259.1|86161.5|86251.3|86159.4|86259.1|86167.2|86244.4|86155.2|43
1606181380000|2020-11-24 01:29:40|86251.9|86159|86254.6|86158.5|86259.4|86161.5|86247.2|86147.8|23
1606181390000|2020-11-24 01:29:50|86256|86157.7|86255.1|86156.9|86256.7|86165.1|86248.5|86156.4|21
1606181400000|2020-11-24 01:30:00|86250.3|86162.3|86260|86149|86261.1|86163.1|86242.4|86147.9|31
1606181410000|2020-11-24 01:30:10|86262.1|86151.1|86253.7|86148|86262.1|86152|86253.7|86145.2|14
1606181420000|2020-11-24 01:30:20|86257.1|86146.8|86254.9|86143.9|86257.6|86178.1|86228.1|86143.9|41
1606181430000|2020-11-24 01:30:30|86254.8|86144.7|86239.1|86158.6|86255.9|86159.4|86237.3|86143.6|22
1606181440000|2020-11-24 01:30:40|86240.3|86158.2|86239.2|86158.1|86241.9|86160.1|86234.1|86153.9|24
1606181450000|2020-11-24 01:30:50|86240.6|86156.9|86249|86148.8|86251.7|86159.3|86238.5|86146.3|25
1606181460000|2020-11-24 01:31:00|86245.7|86152.1|86245.6|86161.8|86260.1|86173.5|86223.5|86147.5|24
1606181470000|2020-11-24 01:31:10|86248.9|86157.9|86242.2|86159.7|86253.4|86161.1|86242.2|86152.5|21
1606181480000|2020-11-24 01:31:20|86241.9|86160.4|86239.6|86156.4|86245.4|86162.6|86234.2|86153.8|22
1606181490000|2020-11-24 01:31:30|86239.8|86154.2|86241.8|86145.8|86254.7|86169.4|86219.4|86142.6|25
1606181500000|2020-11-24 01:31:40|86218.3|86168.3|86243.5|86140|86243.5|86168.3|86218.3|86140|25
1606181510000|2020-11-24 01:31:50|86243|86140.4|86245.8|86137.7|86245.8|86143.4|86240|86136.3|22
1606181520000|2020-11-24 01:32:00|86246.2|86138.1|86247.9|86136.9|86247.9|86153.7|86229.5|86136.9|14
1606181530000|2020-11-24 01:32:10|86248.6|86137.6|86243.1|86145.1|86248.9|86154.3|86230.9|86135.6|15
1606181540000|2020-11-24 01:32:20|86246|86140.9|86242.9|86142.5|86247.4|86169.7|86219.7|86140.9|34
1606181550000|2020-11-24 01:32:30|86247.2|86138.8|86246.8|86140.3|86250.6|86147.4|86241.6|86137.5|17
1606181560000|2020-11-24 01:32:40|86247.6|86139.2|86233.7|86145.7|86247.6|86165.9|86215.6|86139.2|32
1606181570000|2020-11-24 01:32:50|86234.2|86145.1|86230.1|86149.7|86237.9|86153.3|86225.7|86140.7|21
1606181580000|2020-11-24 01:33:00|86232.5|86147|86226.8|86147.4|86233.8|86151.3|86223.2|86146.5|33
1606181590000|2020-11-24 01:33:10|86226.6|86147.9|86242.3|86131.3|86242.3|86148.4|86225.1|86131.3|39
1606181600000|2020-11-24 01:33:20|86240.7|86129.7|86227.3|86144.5|86241.4|86148.3|86223.1|86129.7|27
1606181610000|2020-11-24 01:33:30|86227.2|86144.4|86229.7|86142.6|86231.5|86147|86224.2|86140.7|19
1606181620000|2020-11-24 01:33:40|86245.1|86134.5|86229.4|86145.3|86245.7|86163.6|86213.6|86134.5|26
1606181630000|2020-11-24 01:33:50|86229.5|86145.8|86230.7|86143.6|86238.1|86147.1|86229.2|86137.9|21
1606181640000|2020-11-24 01:34:00|86229.6|86145.9|86233.6|86142|86238.2|86146.3|86227.7|86138.9|21
1606181650000|2020-11-24 01:34:10|86234.5|86141|86240.2|86137.4|86245|86146.4|86229.1|86132.6|26
1606181660000|2020-11-24 01:34:20|86244.3|86133.3|86241.6|86148.4|86244.3|86167|86215.7|86133.3|47
1606181670000|2020-11-24 01:34:30|86242.5|86147.3|86237.3|86156.4|86243.4|86160.5|86232.6|86147.3|38
1606181680000|2020-11-24 01:34:40|86238.8|86155.1|86237.2|86160|86244.8|86160.8|86235.2|86152.3|24
1606181690000|2020-11-24 01:34:50|86241.5|86156.1|86253.2|86148.6|86253.2|86167.6|86238.7|86148.6|39
1606181700000|2020-11-24 01:35:00|86248.8|86152.7|86242.7|86157.8|86256.5|86161.5|86238|86145.5|34
1606181710000|2020-11-24 01:35:10|86239.3|86160.8|86250.1|86153.2|86254.4|86163.7|86236.9|86147.2|35
1606181720000|2020-11-24 01:35:20|86252.8|86151.9|86245.3|86159.6|86253.3|86165.3|86237.5|86146.1|25
1606181730000|2020-11-24 01:35:30|86243.3|86161.1|86245.1|86158.9|86252.2|86162.2|86243.3|86156|22
1606181740000|2020-11-24 01:35:40|86247|86157.9|86239.4|86160.4|86247|86166.9|86234|86154|36
1606181750000|2020-11-24 01:35:50|86242.2|86158.1|86243.7|86161|86244.6|86163.9|86234.5|86151.8|27
1606181760000|2020-11-24 01:36:00|86242.6|86161.5|86246.7|86155.8|86249.4|86161.5|86242.3|86153.7|20
1606181770000|2020-11-24 01:36:10|86246.9|86154.8|86244.7|86157.8|86248.4|86159.7|86237|86153.4|24
1606181780000|2020-11-24 01:36:20|86246.1|86155.7|86243.2|86153.5|86253.1|86161.6|86233|86148.2|44
1606181790000|2020-11-24 01:36:30|86242.1|86155.7|86244.6|86153.9|86245.2|86161.2|86236.8|86153.7|21
1606181800000|2020-11-24 01:36:40|86235.9|86160.4|86244.1|86162.2|86246.3|86178.6|86227.9|86156.1|40
1606181810000|2020-11-24 01:36:50|86244.5|86162.5|86238.2|86162.2|86248.9|86166.7|86235.2|86156.3|37
1606181820000|2020-11-24 01:37:00|86240.4|86160.7|86243|86159.8|86258.6|86174.7|86224.7|86146.8|34
1606181830000|2020-11-24 01:37:10|86241.9|86159.5|86250.8|86161.8|86258.2|86182.7|86232.7|86146.7|57
1606181840000|2020-11-24 01:37:20|86252.2|86160.9|86243.9|86161.3|86256.6|86166.6|86237.5|86154.8|36
1606181850000|2020-11-24 01:37:30|86244.1|86161.5|86246.7|86154.6|86250.2|86168.4|86243.1|86153.3|29
1606181860000|2020-11-24 01:37:40|86246.9|86156.8|86253.7|86149|86257.6|86156.8|86246.9|86149|18
1606181870000|2020-11-24 01:37:50|86254.6|86151.3|86252.7|86153|86255.9|86164.9|86238.5|86148.4|35
1606181880000|2020-11-24 01:38:00|86251.1|86154.9|86241.8|86159.8|86253.5|86177.5|86227.3|86151.7|41
1606181890000|2020-11-24 01:38:10|86240.5|86160.7|86241|86156.7|86244.1|86162.1|86236.2|86147.5|42
1606181900000|2020-11-24 01:38:20|86241.1|86156.1|86242.9|86152|86245.4|86157.4|86237.7|86150.6|14
1606181910000|2020-11-24 01:38:30|86243.2|86152.1|86249.6|86153|86249.6|86163.7|86238.7|86151.5|26
1606181920000|2020-11-24 01:38:40|86241.2|86162.2|86256|86154.4|86256.2|86163.3|86238.9|86152.9|24
1606181930000|2020-11-24 01:38:50|86252.3|86155|86247.6|86154.1|86252.3|86159.4|86241.3|86147.9|30
1606181940000|2020-11-24 01:39:00|86249.5|86154.7|86258.8|86162|86264.9|86179.9|86228.7|86154.7|51
1606181950000|2020-11-24 01:39:10|86257.8|86162.3|86260.6|86157.7|86266.2|86190.3|86235.8|86150.1|40
1606181960000|2020-11-24 01:39:20|86263.8|86164.4|86256.5|86180|86265.1|86180|86252.1|86163.4|34
1606181970000|2020-11-24 01:39:30|86256.7|86179.1|86263.3|86190.1|86269|86202.7|86246.7|86164.1|65
1606181980000|2020-11-24 01:39:40|86264.5|86188.4|86250.2|86157.1|86270.4|86202.2|86242.8|86151.7|62
1606181990000|2020-11-24 01:39:50|86249|86155.4|86240.2|86160.3|86259.5|86168.2|86239.3|86150.4|71
1606182000000|2020-11-24 01:40:00|86249.9|86158.2|86253.7|86171.8|86267|86177.3|86238.6|86156.4|69
1606182010000|2020-11-24 01:40:10|86250.5|86175.6|86236.2|86186.2|86263|86190.4|86234.3|86158.3|63
1606182020000|2020-11-24 01:40:20|86246|86175.6|86255.5|86166|86263.1|86186|86234.5|86155.9|53
1606182030000|2020-11-24 01:40:30|86255.6|86166.2|86250.4|86164.7|86262.5|86168.9|86242.5|86152.9|54
1606182040000|2020-11-24 01:40:40|86238.6|86163.7|86263.8|86162.5|86268|86172|86237.9|86160.1|49
1606182050000|2020-11-24 01:40:50|86269.3|86165.5|86247.2|86170.9|86271.7|86172.6|86244.1|86155.3|30
1606182060000|2020-11-24 01:41:00|86245.9|86171.9|86259.1|86169.6|86265.8|86172.8|86245.9|86164|27
1606182070000|2020-11-24 01:41:10|86259.7|86169.5|86264.4|86169.2|86264.4|86171|86250.1|86166.3|32
1606182080000|2020-11-24 01:41:20|86264.9|86168.9|86264.9|86159.8|86264.9|86169.1|86252|86159.8|37
1606182090000|2020-11-24 01:41:30|86265.9|86159.4|86256.2|86164.6|86268|86168.9|86248.9|86154.5|33
1606182100000|2020-11-24 01:41:40|86273.4|86162.4|86254.1|86163.6|86273.4|86168|86251.3|86156.4|35
1606182110000|2020-11-24 01:41:50|86252.4|86163|86262.9|86164.3|86264|86169.9|86249.1|86161.5|35
1606182120000|2020-11-24 01:42:00|86261.7|86163.8|86250|86161.1|86261.7|86172.5|86243.5|86151.8|52
1606182130000|2020-11-24 01:42:10|86249.9|86162.9|86250.1|86163.3|86268.4|86174.6|86247.8|86154|41
1606182140000|2020-11-24 01:42:20|86250.5|86164.4|86262.5|86165.3|86266.6|86167.1|86250.1|86162.4|36
1606182150000|2020-11-24 01:42:30|86261.4|86163.6|86262.8|86151.8|86268.6|86166.7|86244.8|86149.6|45
1606182160000|2020-11-24 01:42:40|86257.1|86160.5|86255.1|86153.1|86264.9|86168.2|86240.3|86152.6|46
1606182170000|2020-11-24 01:42:50|86254.8|86154|86245.9|86155.9|86255.7|86161|86235.4|86144.1|44
1606182180000|2020-11-24 01:43:00|86245.8|86156.5|86244.2|86154.1|86255|86160.4|86236|86148.1|43
1606182190000|2020-11-24 01:43:10|86244.1|86154.6|86239.1|86156.6|86249.6|86160|86234.1|86149.3|44
1606182200000|2020-11-24 01:43:20|86248.6|86156.5|86248.4|86160.3|86248.9|86164.2|86235.5|86155.1|31
1606182210000|2020-11-24 01:43:30|86245.9|86159.7|86251.9|86157.7|86257.7|86162.5|86242.3|86151.9|32
1606182220000|2020-11-24 01:43:40|86254.2|86154.8|86253.1|86157.9|86258.1|86162.9|86244.4|86150.6|38
1606182230000|2020-11-24 01:43:50|86252.8|86157.6|86251.2|86160.9|86258.1|86179.3|86229.3|86154.6|59
1606182240000|2020-11-24 01:44:00|86254.7|86156.4|86243.6|86161.9|86265.4|86166.5|86241.1|86152.4|42
1606182250000|2020-11-24 01:44:10|86242.2|86163|86255.7|86155.1|86256.3|86165|86239.3|86155.1|35
1606182260000|2020-11-24 01:44:20|86255.9|86155|86242.5|86152.6|86255.9|86161.2|86239.2|86152.6|35
1606182270000|2020-11-24 01:44:30|86242.6|86153.6|86250.4|86162|86255.1|86162|86241.6|86147.1|33
1606182280000|2020-11-24 01:44:40|86249.5|86163.1|86235.1|86164.7|86254.4|86164.7|86234|86156.4|28
1606182290000|2020-11-24 01:44:50|86237.7|86164.9|86257.5|86161.1|86257.5|86168.3|86237.7|86157.1|14
1606182300000|2020-11-24 01:45:00|86257|86162.1|86258.3|86159|86265|86166.5|86240|86152.1|43
1606182310000|2020-11-24 01:45:10|86258.1|86158.5|86261.6|86156.8|86264.6|86160.1|86249.8|86153.3|15
1606182320000|2020-11-24 01:45:20|86261.7|86159|86253.4|86162.9|86265.3|86162.9|86253.4|86153.1|20
1606182330000|2020-11-24 01:45:30|86256.9|86160.1|86242.6|86162.5|86263.6|86165.3|86240.8|86147.5|37
1606182340000|2020-11-24 01:45:40|86245.2|86162.9|86260.1|86159|86265.6|86170.3|86245.2|86154.1|27
1606182350000|2020-11-24 01:45:50|86257.6|86160.7|86253.1|86165.8|86265.3|86187|86236.5|86154.3|45
1606182360000|2020-11-24 01:46:00|86251.5|86164.4|86238.3|86188.3|86260.8|86188.3|86235.4|86158.2|52
1606182370000|2020-11-24 01:46:10|86238.4|86188.4|86254.1|86173.7|86257.7|86189.6|86233|86159|59
1606182380000|2020-11-24 01:46:20|86254.4|86175.8|86254.4|86162.1|86258.6|86189.1|86238.5|86159.1|31
1606182390000|2020-11-24 01:46:30|86253.4|86161.4|86254.9|86171.9|86258|86177.3|86250.7|86160.4|27
1606182400000|2020-11-24 01:46:40|86254.6|86171.6|86254.9|86173|86262.3|86174.3|86252.9|86161.9|19
1606182410000|2020-11-24 01:46:50|86254.2|86173.5|86257.5|86172.7|86262.2|86174.3|86254.2|86169.1|14
1606182420000|2020-11-24 01:47:00|86263.2|86168.6|86257.5|86168.5|86266.4|86174.4|86250.9|86164.7|14
1606182430000|2020-11-24 01:47:10|86255.4|86171.3|86251.6|86180.2|86257|86180.2|86251|86171.3|20
1606182440000|2020-11-24 01:47:20|86253.4|86174.9|86264.9|86162.4|86264.9|86174.9|86253.4|86162.4|12
1606182450000|2020-11-24 01:47:30|86265|86162.5|86253.6|86170.8|86265|86174.9|86251.2|86162.5|22
1606182460000|2020-11-24 01:47:40|86256.1|86168|86246.1|86168.8|86256.1|86174.5|86246.1|86167.4|14
1606182470000|2020-11-24 01:47:50|86248|86167.1|86255.1|86163|86261|86175.8|86245.8|86157.6|18
1606182480000|2020-11-24 01:48:00|86252.9|86166.5|86267.3|86158.6|86267.3|86172|86252.1|86158.6|36
1606182490000|2020-11-24 01:48:10|86266.8|86159.2|86250.8|86165.2|86266.8|86177.5|86247.2|86155.5|30
1606182500000|2020-11-24 01:48:20|86251|86165|86253|86159|86259.1|86168.1|86250|86158.5|27
1606182510000|2020-11-24 01:48:30|86252.8|86158.7|86252|86163|86269.2|86185.3|86235.3|86153.7|34
1606182520000|2020-11-24 01:48:40|86261.6|86163.3|86255.9|86154|86264.1|86169|86244|86154|29
1606182530000|2020-11-24 01:48:50|86248.1|86172|86268.3|86164.2|86269.7|86175.3|86248.1|86158|28
1606182540000|2020-11-24 01:49:00|86269|86163.1|86271.2|86165.1|86271.3|86182.4|86250.3|86160.3|39
1606182550000|2020-11-24 01:49:10|86270.1|86166.4|86266.2|86171.1|86278.2|86194.3|86244.3|86164.6|42
1606182560000|2020-11-24 01:49:20|86265.6|86174.3|86258.5|86154.7|86268.7|86182.5|86232.5|86154.7|49
1606182570000|2020-11-24 01:49:30|86262.5|86152.9|86265.3|86154.3|86267.5|86160.4|86260.8|86152.9|29
1606182580000|2020-11-24 01:49:40|86264.5|86153.5|86261|86160.8|86267.7|86165.3|86257.8|86152.7|38
1606182590000|2020-11-24 01:49:50|86261.2|86153.6|86263.1|86152.1|86264.3|86162.8|86254.2|86151.6|34
1606182600000|2020-11-24 01:50:00|86262.8|86152.5|86263.8|86152.8|86264.9|86167.3|86241|86150.7|40
1606182610000|2020-11-24 01:50:10|86261.1|86152.3|86256.4|86176.8|86265.6|86188.3|86235.8|86143.4|61
1606182620000|2020-11-24 01:50:20|86256.5|86176.6|86266|86171|86268.6|86180.2|86256.5|86169.5|35
1606182630000|2020-11-24 01:50:30|86260.9|86178.1|86253.2|86173|86270|86180.1|86252|86169.5|40
1606182640000|2020-11-24 01:50:40|86253.1|86172.6|86252.4|86174.1|86267.7|86174.4|86252.4|86163.9|31
1606182650000|2020-11-24 01:50:50|86252.1|86174.6|86252.4|86172.6|86253.8|86177.2|86252|86170.7|11
1606182660000|2020-11-24 01:51:00|86252|86174.3|86255.7|86175.4|86271.8|86191|86238.9|86160.8|24
1606182670000|2020-11-24 01:51:10|86255.6|86178.4|86267.8|86166|86267.8|86178.4|86255.6|86165.9|33
1606182680000|2020-11-24 01:51:20|86268.5|86165.5|86262.6|86172|86268.5|86179|86255.8|86165.5|14
1606182690000|2020-11-24 01:51:30|86260.1|86174.5|86266.6|86166.6|86267.1|86174.5|86260.1|86166.6|10
1606182700000|2020-11-24 01:51:40|86268.2|86166.2|86259.6|86172.7|86272.7|86172.7|86256.9|86153.9|13
1606182710000|2020-11-24 01:51:50|86262|86170.7|86270.4|86162.6|86272.1|86171.1|86251.3|86160.7|14
1606182720000|2020-11-24 01:52:00|86272.5|86161.5|86261.1|86181.6|86274.4|86183.8|86250.7|86160.3|29
1606182730000|2020-11-24 01:52:10|86260.3|86182.3|86270.1|86171.9|86270.7|86195.2|86245.2|86171.4|24
1606182740000|2020-11-24 01:52:20|86272.6|86172.4|86263.7|86174.1|86272.8|86181.5|86253.5|86172.4|22
1606182750000|2020-11-24 01:52:30|86263.4|86173.8|86267.9|86167.2|86268.3|86175.1|86262.2|86165.6|19
1606182760000|2020-11-24 01:52:40|86274.9|86163.9|86261.4|86172.4|86275.7|86174.7|86261.4|86163.9|18
1606182770000|2020-11-24 01:52:50|86262|86170.9|86263.2|86168|86271.3|86187.2|86237.2|86158.1|28
1606182780000|2020-11-24 01:53:00|86265.6|86169|86261.9|86175.2|86275.4|86179.4|86257.6|86163.6|30
1606182790000|2020-11-24 01:53:10|86271.9|86168.6|86274.3|86163.3|86275.1|86168.6|86269|86163.3|13
1606182800000|2020-11-24 01:53:20|86274.9|86163.9|86270.7|86166|86274.9|86176.6|86259.1|86163.9|23
1606182810000|2020-11-24 01:53:30|86274.7|86163.7|86268|86172.4|86274.7|86175.4|86258.6|86162.8|23
1606182820000|2020-11-24 01:53:40|86268.8|86171.7|86264.4|86173.4|86271.9|86183.1|86256.6|86165.5|23
1606182830000|2020-11-24 01:53:50|86266.1|86171.5|86270.2|86166.7|86270.2|86173.6|86265.8|86166.7|13
1606182840000|2020-11-24 01:54:00|86267.4|86168.8|86267.7|86170.4|86275.7|86174.8|86263.1|86164.7|27
1606182850000|2020-11-24 01:54:10|86269|86169.1|86262.9|86177.2|86273.1|86177.4|86260.8|86167.2|26
1606182860000|2020-11-24 01:54:20|86265.8|86174.4|86269.1|86181.1|86273.4|86190.7|86262.2|86171.3|44
1606182870000|2020-11-24 01:54:30|86269.6|86180.5|86267.3|86173.3|86274.4|86181.9|86258.1|86173.3|27
1606182880000|2020-11-24 01:54:40|86264.7|86175.7|86261.9|86172.9|86272.8|86177.5|86259.4|86165.1|34
1606182890000|2020-11-24 01:54:50|86262|86174.2|86268.5|86168|86268.9|86174.2|86262|86167.4|21
1606182900000|2020-11-24 01:55:00|86268.8|86167.4|86259.2|86177.3|86270.7|86177.3|86259.2|86162.7|26
1606182910000|2020-11-24 01:55:10|86263.6|86175.4|86266.7|86167.9|86267.3|86177.6|86258.7|86167.5|23
1606182920000|2020-11-24 01:55:20|86267.4|86168.8|86260.4|86174.5|86267.4|86175.6|86258.6|86167.5|21
1606182930000|2020-11-24 01:55:30|86263.1|86172.7|86274.5|86163.5|86277.1|86172.7|86263.1|86161.9|25
1606182940000|2020-11-24 01:55:40|86275.4|86164.4|86261|86172.8|86275.4|86178.6|86258.5|86164.1|28
1606182950000|2020-11-24 01:55:50|86261.8|86171.4|86261.2|86171.2|86264.4|86176.7|86255.9|86170.3|18
1606182960000|2020-11-24 01:56:00|86259.8|86171.3|86260.4|86176.5|86266.5|86179.5|86257.7|86168.4|19
1606182970000|2020-11-24 01:56:10|86260.2|86176.4|86255.3|86180.5|86261.8|86185.3|86255.3|86173.4|14
1606182980000|2020-11-24 01:56:20|86261.5|86177.1|86265.4|86172.1|86269.2|86194.1|86244.1|86168.5|35
1606182990000|2020-11-24 01:56:30|86265.5|86170.3|86261.6|86174.6|86274.2|86193|86242.8|86163.7|25
1606183000000|2020-11-24 01:56:40|86260.1|86175.3|86263.8|86175.2|86263.8|86182.4|86256.2|86175.2|16
1606183010000|2020-11-24 01:56:50|86264.6|86173.6|86265.5|86169.7|86265.5|86175|86261.9|86169.4|16
1606183020000|2020-11-24 01:57:00|86265.6|86170.3|86268.6|86165|86268.6|86179.5|86251.5|86165|27
1606183030000|2020-11-24 01:57:10|86268.7|86163.9|86255.3|86172.6|86270.7|86190.6|86240.6|86162|17
1606183040000|2020-11-24 01:57:20|86250.5|86178|86272.3|86170.1|86272.3|86180.4|86250.5|86170.1|20
1606183050000|2020-11-24 01:57:30|86273.4|86168.6|86267.7|86182.2|86276.1|86184.5|86261.2|86163.3|24
1606183060000|2020-11-24 01:57:40|86267.1|86183.3|86267.7|86182.1|86277.2|86185.3|86264.8|86174.5|28
1606183070000|2020-11-24 01:57:50|86266.1|86183.1|86267.9|86179.7|86273.2|86183.4|86263.1|86174.6|16
1606183080000|2020-11-24 01:58:00|86264.4|86182|86265.9|86174.2|86267.8|86184.6|86256.9|86174.1|29
1606183090000|2020-11-24 01:58:10|86262.6|86177.6|86264.5|86176.3|86265.5|86182.2|86261.3|86174.9|23
1606183100000|2020-11-24 01:58:20|86264.8|86176.7|86265.1|86174.9|86266|86178.2|86263.3|86173.5|20
1606183110000|2020-11-24 01:58:30|86266.2|86174.4|86264.3|86175.7|86269.1|86177.8|86257.9|86169.9|13
1606183120000|2020-11-24 01:58:40|86270.2|86172|86265|86175.6|86270.2|86180.3|86258.4|86169.5|12
1606183130000|2020-11-24 01:58:50|86271.6|86171.5|86273.6|86167.4|86278.2|86174.1|86261.2|86164|13
1606183140000|2020-11-24 01:59:00|86276.2|86165.2|86266|86174.8|86276.2|86180.5|86256.4|86165.2|12
1606183150000|2020-11-24 01:59:10|86266.6|86174.2|86268.8|86170.6|86272.2|86174.2|86266.6|86167.3|13
1606183160000|2020-11-24 01:59:20|86268.2|86170.8|86276|86165|86276.5|86180.5|86260.1|86164.1|21
1606183170000|2020-11-24 01:59:30|86275.9|86164.9|86271.9|86169.6|86277.7|86171.7|86271.9|86163.3|25
1606183180000|2020-11-24 01:59:40|86273.1|86168.5|86275.3|86164.4|86275.9|86168.6|86269.4|86163.3|12
1606183190000|2020-11-24 01:59:50|86277.7|86167.1|86262.8|86181.6|86277.7|86187.2|86262.1|86167.1|20
1606183200000|2020-11-24 02:00:00|86264.4|86180.6|86260.4|86177|86267.2|86184.5|86257.7|86176.9|37
1606183210000|2020-11-24 02:00:10|86261.2|86176.4|86261.8|86176.8|86263.7|86182.7|86253|86175.2|26
1606183220000|2020-11-24 02:00:20|86263.6|86174.9|86271.5|86162.9|86271.5|86178.1|86259.5|86162.9|17
1606183230000|2020-11-24 02:00:30|86272.5|86162.5|86265.9|86169.9|86272.5|86193|86243|86162.2|27
1606183240000|2020-11-24 02:00:40|86264.6|86171.1|86263.9|86170|86266.5|86173.5|86260.5|86168.7|20
1606183250000|2020-11-24 02:00:50|86264.6|86170.3|86251.9|86179.2|86266.2|86179.2|86250.1|86168.6|24
1606183260000|2020-11-24 02:01:00|86255.4|86176|86259.4|86171.4|86262.8|86189.8|86239.4|86166.6|19
1606183270000|2020-11-24 02:01:10|86256.7|86173.2|86248.8|86166|86259.2|86188.6|86233.1|86159.9|28
1606183280000|2020-11-24 02:01:20|86249|86164.9|86249|86160.7|86258.9|86167.6|86237.7|86152.6|40
1606183290000|2020-11-24 02:01:30|86249.7|86161.4|86248.1|86163.2|86254.3|86166|86244.3|86156.9|23
1606183300000|2020-11-24 02:01:40|86247.6|86162.6|86250.7|86159|86250.7|86167.7|86242.8|86159|22
1606183310000|2020-11-24 02:01:50|86249.7|86161.4|86250|86153.7|86250.9|86167.8|86242.3|86153.3|26
1606183320000|2020-11-24 02:02:00|86251.1|86153.3|86252.8|86155.1|86252.9|86159.9|86248.1|86153.2|16
1606183330000|2020-11-24 02:02:10|86253.5|86154.3|86257.4|86169.8|86258|86175.5|86242.2|86154.3|32
1606183340000|2020-11-24 02:02:20|86256.5|86169.3|86258.8|86168.9|86261.9|86178.8|86247.9|86168.9|21
1606183350000|2020-11-24 02:02:30|86257.7|86170.9|86257.4|86172.6|86261.2|86176.9|86250.5|86168.4|20
1606183360000|2020-11-24 02:02:40|86259.1|86171.4|86254.8|86171.7|86261.5|86178.5|86249|86169.1|22
1606183370000|2020-11-24 02:02:50|86254.1|86172.2|86257|86174.9|86259|86179.4|86251.8|86170.4|26
1606183380000|2020-11-24 02:03:00|86257.8|86174.2|86264.5|86170.6|86264.5|86178.1|86255.2|86170|14
1606183390000|2020-11-24 02:03:10|86263.5|86171.5|86251.5|86181.5|86264.9|86191.4|86241.3|86170.3|29
1606183400000|2020-11-24 02:03:20|86241.9|86191.9|86253|86179.8|86260.3|86191.9|86241|86170.4|15
1606183410000|2020-11-24 02:03:30|86253.4|86178.5|86249.3|86177.9|86258.3|86191.8|86238.9|86175.3|22
1606183420000|2020-11-24 02:03:40|86249.6|86169.5|86254.4|86171.6|86255.1|86174.1|86245.6|86167.6|28
1606183430000|2020-11-24 02:03:50|86254.5|86171.7|86262.2|86170.7|86264.7|86174.7|86252.4|86169.8|15
1606183440000|2020-11-24 02:04:00|86264.1|86169.9|86251.4|86178.7|86265.2|86179.8|86250|86168.4|20
1606183450000|2020-11-24 02:04:10|86253.2|86177.5|86254.4|86173.1|86258.2|86177.5|86253.2|86170.5|15
1606183460000|2020-11-24 02:04:20|86256.7|86172.4|86238.5|86188.5|86265.6|86188.7|86238.5|86164.9|20
1606183470000|2020-11-24 02:04:30|86257|86171.3|86247.4|86170.9|86265.5|86184.2|86234.1|86164.2|17
1606183480000|2020-11-24 02:04:40|86253.9|86165.6|86257.3|86167.8|86262.5|86167.9|86252.3|86161.4|23
1606183490000|2020-11-24 02:04:50|86256.4|86167.2|86249.5|86169.9|86265|86173|86246.6|86160.4|28
1606183500000|2020-11-24 02:05:00|86249.6|86170.2|86249.4|86163.3|86255.1|86170.8|86248.4|86161.3|21
1606183510000|2020-11-24 02:05:10|86250.4|86165.2|86245|86169.1|86255.1|86169.1|86245|86161.4|8
1606183520000|2020-11-24 02:05:20|86233.3|86183.3|86254.2|86165.7|86255.5|86183.3|86233.3|86164.4|14
1606183530000|2020-11-24 02:05:30|86253.9|86165.1|86259.2|86165.8|86259.2|86175.3|86245.1|86165.1|20
1606183540000|2020-11-24 02:05:40|86254.8|86169.8|86258.6|86166.8|86261.2|86172.6|86250.8|86162.2|23
1606183550000|2020-11-24 02:05:50|86234.7|86184.7|86254.2|86167.9|86254.9|86185|86234.7|86167.6|19
1606183560000|2020-11-24 02:06:00|86254.6|86166.6|86252.3|86169.8|86258.6|86169.8|86252.3|86164.9|16
1606183570000|2020-11-24 02:06:10|86252.2|86170.3|86246.1|86174|86261.5|86174|86246.1|86161.2|18
1606183580000|2020-11-24 02:06:20|86243.6|86173.3|86244|86167.4|86244.5|86182.1|86231.9|86167.2|29
1606183590000|2020-11-24 02:06:30|86243.4|86167.1|86250|86160.4|86255.9|86169.1|86238.1|86150.9|23
1606183600000|2020-11-24 02:06:40|86244.6|86170.9|86250.5|86165.4|86254.9|86170.9|86243.7|86162.5|36
1606183610000|2020-11-24 02:06:50|86257.7|86158.4|86251.4|86168.3|86257.9|86184.2|86234.2|86158.4|15
1606183620000|2020-11-24 02:07:00|86252.3|86168.2|86251.7|86173.2|86256.4|86184.5|86234.5|86167|32
1606183630000|2020-11-24 02:07:10|86251.4|86173.6|86238.6|86188.6|86255.5|86188.7|86236.7|86172.6|26
1606183640000|2020-11-24 02:07:20|86238.9|86188.9|86247.6|86176.3|86252.4|86188.9|86238.9|86175.5|20
1606183650000|2020-11-24 02:07:30|86248.4|86176.7|86234|86184|86252.5|86185.4|86234|86172.3|26
1606183660000|2020-11-24 02:07:40|86234.2|86184.2|86247.9|86174.2|86249.2|86185.6|86234.2|86172.3|19
1606183670000|2020-11-24 02:07:50|86248.6|86173.3|86251.3|86169.5|86256.9|86173.3|86248.6|86165.3|17
1606183680000|2020-11-24 02:08:00|86252.9|86168.3|86256|86170.8|86261|86172|86252.9|86163.7|18
1606183690000|2020-11-24 02:08:10|86256.8|86170.3|86231.2|86181.2|86265|86184.4|86231.2|86156.7|32
1606183700000|2020-11-24 02:08:20|86231.3|86181.3|86231.4|86181.4|86248.5|86181.5|86231.2|86164.7|24
1606183710000|2020-11-24 02:08:30|86230.5|86180.5|86241.8|86162|86244.7|86182|86230.5|86162|26
1606183720000|2020-11-24 02:08:40|86242.4|86161.9|86245.2|86168|86246.6|86180.3|86227.8|86160.9|35
1606183730000|2020-11-24 02:08:50|86229.5|86179.5|86239|86167|86243.3|86180.4|86228.2|86165.1|26
1606183740000|2020-11-24 02:09:00|86239.2|86166.8|86244.1|86167.8|86244.1|86178.3|86227.9|86166.4|22
1606183750000|2020-11-24 02:09:10|86242.5|86168.5|86245.8|86172.9|86250.8|86183.1|86229.5|86161|38
1606183760000|2020-11-24 02:09:20|86248.8|86170.3|86248.3|86170.7|86252.4|86172.9|86245.8|86167.4|19
1606183770000|2020-11-24 02:09:30|86248.9|86170.1|86256.1|86169.8|86260.8|86184.2|86233.5|86168.5|24
1606183780000|2020-11-24 02:09:40|86255.8|86175.1|86264.9|86170.9|86265.4|86178.2|86251.2|86168.3|23
1606183790000|2020-11-24 02:09:50|86262.8|86171.1|86254.5|86176.4|86262.8|86190.4|86240.3|86171|26
1606183800000|2020-11-24 02:10:00|86255.8|86174.9|86252.1|86167.9|86256.2|86187.4|86236.4|86166.9|33
1606183810000|2020-11-24 02:10:10|86247.1|86171.6|86250.6|86173.9|86254|86175.7|86246|86168.8|21
1606183820000|2020-11-24 02:10:20|86254.4|86179.2|86253.8|86177.4|86258.1|86179.2|86253.6|86174.4|23
1606183830000|2020-11-24 02:10:30|86255.3|86176.2|86250.7|86177.5|86259.9|86189|86238.7|86173.2|29
1606183840000|2020-11-24 02:10:40|86253|86175.3|86252.2|86174.9|86256.5|86176|86250.3|86170.8|10
1606183850000|2020-11-24 02:10:50|86254.2|86174.3|86258.6|86179.1|86260.8|86180.5|86248.1|86165.6|27
1606183860000|2020-11-24 02:11:00|86257.3|86179.9|86254.6|86173.4|86258|86187.8|86236.4|86169.3|28
1606183870000|2020-11-24 02:11:10|86255.7|86171.7|86261.7|86167.2|86261.7|86174.3|86252.2|86165.3|22
1606183880000|2020-11-24 02:11:20|86258.7|86169.8|86256.4|86162.4|86264.3|86182.1|86232.1|86159.9|21
1606183890000|2020-11-24 02:11:30|86260|86160|86252.1|86168.5|86260|86174.3|86243|86160|19
1606183900000|2020-11-24 02:11:40|86255.2|86164.3|86255.8|86169.5|86260.1|86174.8|86250.9|86161.2|21
1606183910000|2020-11-24 02:11:50|86257.5|86167.9|86260.9|86163.9|86262|86169.5|86255.4|86162.1|16
1606183920000|2020-11-24 02:12:00|86266.5|86155.5|86264.7|86153.7|86267.2|86183.5|86233.5|86149.4|32
1606183930000|2020-11-24 02:12:10|86265.1|86154.1|86257.4|86148.4|86266|86161.9|86256.6|86148.4|23
1606183940000|2020-11-24 02:12:20|86256.1|86153.3|86254.9|86157.6|86261|86165.2|86249.5|86148.3|17
1606183950000|2020-11-24 02:12:30|86256.5|86156|86263.2|86152.2|86266.8|86157.8|86254.2|86151.8|16
1606183960000|2020-11-24 02:12:40|86263|86152|86262|86152.6|86265.4|86155.8|86258.3|86151.6|14
1606183970000|2020-11-24 02:12:50|86255.9|86155.3|86253.7|86161.4|86261.4|86168.7|86245|86149.3|12
1606183980000|2020-11-24 02:13:00|86259|86156.2|86249.3|86167.6|86261.3|86170.4|86245.9|86153.3|13
1606183990000|2020-11-24 02:13:10|86253.8|86163|86241.2|86166|86259.1|86166|86239.5|86152.7|32
1606184000000|2020-11-24 02:13:20|86242.4|86165.8|86244.1|86165.8|86247|86166.6|86242.4|86161.2|22
1606184010000|2020-11-24 02:13:30|86243|86169.9|86230.3|86180.3|86244.4|86180.6|86229.6|86167.9|22
1606184020000|2020-11-24 02:13:40|86230.1|86180.1|86243.4|86170.8|86245.1|86181.7|86230.1|86167.8|14
1606184030000|2020-11-24 02:13:50|86244|86170.6|86241.5|86170.7|86248.5|86170.7|86241.5|86166.1|19
1606184040000|2020-11-24 02:14:00|86242|86169.6|86243.5|86172.7|86255.7|86182.6|86231.8|86164.7|28
1606184050000|2020-11-24 02:14:10|86244.2|86172.4|86243.4|86169.1|86251.6|86183.1|86233.1|86164.7|22
1606184060000|2020-11-24 02:14:20|86244.1|86170.2|86231.8|86181.8|86253.3|86182|86231.3|86163.2|20
1606184070000|2020-11-24 02:14:30|86231.6|86181.6|86254.3|86164.2|86254.3|86181.6|86231.6|86164.2|13
1606184080000|2020-11-24 02:14:40|86248.5|86167.2|86230.3|86180.3|86256.9|86182.8|86230|86159|18
1606184090000|2020-11-24 02:14:50|86230.7|86180.7|86251.3|86168.5|86257.1|86180.7|86230.6|86161.3|22
1606184100000|2020-11-24 02:15:00|86254|86167.5|86242|86170.7|86254.1|86182.8|86230.8|86164.5|26
1606184110000|2020-11-24 02:15:10|86243.2|86169.8|86232.2|86182.2|86253.2|86182.2|86230.5|86161.4|19
1606184120000|2020-11-24 02:15:20|86232.4|86182.4|86253.3|86165.9|86255|86182.8|86232|86163.6|27
1606184130000|2020-11-24 02:15:30|86247.1|86169.8|86239.9|86167.3|86256.2|86182.9|86230.5|86149.7|36
1606184140000|2020-11-24 02:15:40|86243|86166.1|86243|86168.4|86247.3|86180.9|86230.7|86165.3|27
1606184150000|2020-11-24 02:15:50|86243.3|86168.7|86243.2|86167.1|86248.6|86178.2|86228.2|86163.6|15
1606184160000|2020-11-24 02:16:00|86243.8|86166.8|86243.3|86165.6|86248.3|86178.1|86227.7|86161.6|16
1606184170000|2020-11-24 02:16:10|86241.9|86166.3|86250.2|86169.4|86253.8|86179.1|86229.1|86166.2|24
1606184180000|2020-11-24 02:16:20|86243.6|86167.6|86251.1|86175|86257.7|86175.3|86243.6|86167.6|36
1606184190000|2020-11-24 02:16:30|86256.1|86172.9|86248.5|86178|86265.5|86188.1|86237.1|86164|28
1606184200000|2020-11-24 02:16:40|86248.6|86178.1|86248|86173.9|86253.7|86178.1|86247.3|86172.6|19
1606184210000|2020-11-24 02:16:50|86248.2|86169.7|86247.9|86166|86256.9|86172.7|86244|86162.7|31
1606184220000|2020-11-24 02:17:00|86247.8|86165.9|86242.5|86170.5|86253.7|86184.8|86232|86157.9|23
1606184230000|2020-11-24 02:17:10|86241.9|86170.9|86233.9|86183.9|86247.4|86183.9|86230.8|86167.3|20
1606184240000|2020-11-24 02:17:20|86234.3|86184.3|86235.3|86185.3|86246.6|86185.3|86234.1|86173.8|11
1606184250000|2020-11-24 02:17:30|86236.5|86186.5|86248.6|86176.9|86250|86187.6|86235.3|86175.6|18
1606184260000|2020-11-24 02:17:40|86248.8|86177.1|86236.3|86186.3|86253.5|86186.5|86236.3|86172.9|12
1606184270000|2020-11-24 02:17:50|86236.1|86186.1|86242.8|86164.1|86253.1|86187.1|86228.3|86160.9|40
1606184280000|2020-11-24 02:18:00|86242|86164|86241.4|86167.1|86245.4|86167.6|86240.3|86161|20
1606184290000|2020-11-24 02:18:10|86240.4|86168.2|86247.3|86169.2|86247.9|86180.4|86229.7|86168.2|14
1606184300000|2020-11-24 02:18:20|86248.9|86169.3|86247.5|86171.9|86251.5|86183|86232.5|86165.6|21
1606184310000|2020-11-24 02:18:30|86248.6|86169.6|86240.7|86168|86256.5|86170.9|86240.7|86153.1|20
1606184320000|2020-11-24 02:18:40|86240.4|86167.9|86243.5|86168.4|86246.8|86179.6|86229.6|86165.1|19
1606184330000|2020-11-24 02:18:50|86245.4|86167|86246|86170.2|86247.1|86172.6|86243.4|86167|18
1606184340000|2020-11-24 02:19:00|86244.4|86171.7|86243.5|86164.2|86245.7|86183.2|86231.9|86161.2|32
1606184350000|2020-11-24 02:19:10|86242.6|86164.1|86248.7|86160.8|86250|86164.1|86242.6|86159.1|18
1606184360000|2020-11-24 02:19:20|86247.7|86161.3|86241.9|86166.5|86253.8|86178.8|86227.6|86158.9|11
1606184370000|2020-11-24 02:19:30|86244.1|86165.4|86250.1|86163.8|86250.1|86179.5|86229.5|86160.5|16
1606184380000|2020-11-24 02:19:40|86241|86165.8|86258.6|86168.2|86265.7|86170.8|86241|86158.4|25
1606184390000|2020-11-24 02:19:50|86252.9|86171.1|86249.7|86171.1|86254.6|86171.1|86249.1|86166|16
1606184400000|2020-11-24 02:20:00|86248.7|86170.1|86249.9|86168.4|86251.3|86170.1|86247.6|86166.3|16
1606184410000|2020-11-24 02:20:10|86231.8|86181.8|86254.8|86173.5|86267|86191.3|86231.8|86163.7|34
1606184420000|2020-11-24 02:20:20|86256.3|86172.2|86248|86176.3|86260.1|86176.3|86248|86164|17
1606184430000|2020-11-24 02:20:30|86247.1|86176.6|86254.5|86175.5|86259.3|86176.6|86247.1|86169.2|17
1606184440000|2020-11-24 02:20:40|86252.8|86177.2|86235.3|86185.3|86254|86188|86234.4|86168.7|33
1606184450000|2020-11-24 02:20:50|86235.9|86185.9|86237.7|86187.7|86238.9|86188.9|86235.5|86185.5|27
1606184460000|2020-11-24 02:21:00|86236.9|86186.9|86237.8|86187.8|86238.6|86188.6|86236.1|86186.1|34
1606184470000|2020-11-24 02:21:10|86238.1|86188.1|86237.1|86187.1|86238.7|86188.7|86236.2|86186.2|33
1606184480000|2020-11-24 02:21:20|86236.6|86186.6|86236.2|86186.2|86249|86188|86234.6|86177.9|37
1606184490000|2020-11-24 02:21:30|86236|86186|86236.9|86186.9|86248.6|86187.4|86235.1|86176.8|9
1606184500000|2020-11-24 02:21:40|86237.4|86187.4|86236|86186|86253.8|86187.4|86235.6|86173.7|16
1606184510000|2020-11-24 02:21:50|86235.8|86185.8|86248|86177|86249.3|86188.3|86235.8|86176.8|24
1606184520000|2020-11-24 02:22:00|86250.8|86175.2|86239.9|86189.9|86270.7|86190.3|86237.5|86169.9|35
1606184530000|2020-11-24 02:22:10|86251.3|86178.8|86239.5|86189.5|86254.9|86190.3|86238.8|86177|17
1606184540000|2020-11-24 02:22:20|86240.6|86190.6|86241|86191|86241.7|86191.7|86240.5|86190.5|17
1606184550000|2020-11-24 02:22:30|86251.6|86181.3|86237.8|86187.8|86256.8|86190.4|86237.6|86177.8|23
1606184560000|2020-11-24 02:22:40|86237.9|86187.9|86238.6|86188.6|86239.8|86189.8|86237.3|86187.3|24
1606184570000|2020-11-24 02:22:50|86240.6|86190.6|86246.5|86176.4|86251.2|86190.6|86236|86176.4|30
1606184580000|2020-11-24 02:23:00|86235.3|86185.3|86231.6|86181.6|86245.7|86186|86229.9|86172.2|32
1606184590000|2020-11-24 02:23:10|86230.2|86180.2|86241.5|86170.6|86245.1|86182.8|86228.4|86166.7|47
1606184600000|2020-11-24 02:23:20|86242|86169.5|86230.4|86180.4|86243.6|86180.9|86228.4|86168.4|27
1606184610000|2020-11-24 02:23:30|86230.8|86180.8|86233|86183|86246.6|86186.4|86229.9|86172.8|33
1606184620000|2020-11-24 02:23:40|86249.4|86170.9|86246.9|86176.9|86255.1|86187.8|86235.6|86168.5|27
1606184630000|2020-11-24 02:23:50|86235.1|86185.1|86237.6|86187.6|86255.4|86187.6|86235.1|86172|23
1606184640000|2020-11-24 02:24:00|86236.9|86186.9|86238.9|86188.9|86239.9|86189.9|86236.8|86186.8|21
1606184650000|2020-11-24 02:24:10|86239.2|86189.2|86248.9|86173.3|86248.9|86189.7|86233.4|86173.3|30
1606184660000|2020-11-24 02:24:20|86250|86173.1|86236.5|86186.5|86250.6|86187.8|86231.1|86173.1|27
1606184670000|2020-11-24 02:24:30|86236.7|86186.7|86239.3|86189.3|86250.1|86189.8|86236.7|86177.7|16
1606184680000|2020-11-24 02:24:40|86239.6|86189.6|86240.5|86190.5|86240.5|86190.5|86239.4|86189.4|13
1606184690000|2020-11-24 02:24:50|86257.9|86174.6|86236.2|86186.2|86260.8|86190.3|86234.8|86173.4|18
1606184700000|2020-11-24 02:25:00|86236.8|86186.8|86234.2|86184.2|86255.2|86186.8|86234.2|86163.5|15
1606184710000|2020-11-24 02:25:10|86233.3|86183.3|86238|86188|86238.4|86188.4|86232.8|86182.8|19
1606184720000|2020-11-24 02:25:20|86237.5|86187.5|86238.6|86188.6|86239.3|86189.3|86235.7|86185.7|23
1606184730000|2020-11-24 02:25:30|86238.7|86188.7|86238.1|86188.1|86240.5|86190.5|86236.1|86186.1|21
1606184740000|2020-11-24 02:25:40|86238|86188|86234.2|86184.2|86238|86188|86234.1|86184.1|23
1606184750000|2020-11-24 02:25:50|86231.5|86181.5|86235.2|86185.2|86236.9|86186.9|86231.5|86181.5|21
1606184760000|2020-11-24 02:26:00|86234.7|86184.7|86237.3|86187.3|86237.8|86187.8|86234.4|86184.4|17
1606184770000|2020-11-24 02:26:10|86236.4|86186.4|86239.4|86189.4|86239.4|86189.4|86232.5|86182.5|19
1606184780000|2020-11-24 02:26:20|86239.1|86189.1|86236.7|86186.7|86239.1|86189.1|86234|86184|17
1606184790000|2020-11-24 02:26:30|86236.6|86186.6|86235.2|86185.2|86236.9|86186.9|86235.2|86185.2|27
1606184800000|2020-11-24 02:26:40|86234.9|86184.9|86237.2|86187.2|86238.6|86188.6|86234.9|86184.9|14
1606184810000|2020-11-24 02:26:50|86237.3|86187.3|86236.6|86186.6|86237.3|86187.3|86235.5|86185.5|15
1606184820000|2020-11-24 02:27:00|86235.9|86185.9|86236|86186|86236.4|86186.4|86233.2|86183.2|24
1606184830000|2020-11-24 02:27:10|86235.8|86185.8|86237.5|86187.5|86238.8|86188.8|86235.4|86185.4|20
1606184840000|2020-11-24 02:27:20|86237.4|86187.4|86235.1|86185.1|86237.5|86187.5|86233|86183|26
1606184850000|2020-11-24 02:27:30|86235|86185|86259.7|86181.3|86264.1|86197.3|86234.6|86176.9|38
1606184860000|2020-11-24 02:27:40|86259.8|86181.1|86245.4|86195.4|86268.2|86195.4|86241.1|86178|24
1606184870000|2020-11-24 02:27:50|86256.9|86184.4|86246.6|86196.6|86261.3|86198.1|86242.7|86184.3|27
1606184880000|2020-11-24 02:28:00|86246.9|86196.9|86242.1|86192.1|86248.4|86198.4|86241.5|86191.5|21
1606184890000|2020-11-24 02:28:10|86241.9|86191.9|86240.5|86190.5|86245.1|86195.1|86239.4|86189.4|23
1606184900000|2020-11-24 02:28:20|86251.5|86180.4|86242|86192|86251.5|86192.6|86239.6|86180.4|26
1606184910000|2020-11-24 02:28:30|86241.9|86191.9|86246.6|86196.6|86246.6|86196.6|86241.8|86191.8|25
1606184920000|2020-11-24 02:28:40|86246.8|86196.8|86245.8|86195.8|86247.1|86197.1|86244.9|86194.9|20
1606184930000|2020-11-24 02:28:50|86245.7|86195.7|86248.7|86198.7|86249.5|86199.5|86245.7|86195.7|28
1606184940000|2020-11-24 02:29:00|86248.5|86198.5|86258.6|86187.7|86260.3|86198.6|86247.8|86186.2|12
1606184950000|2020-11-24 02:29:10|86248.2|86198.2|86249.8|86175.4|86260.3|86199.4|86237.8|86172.5|38
1606184960000|2020-11-24 02:29:20|86252.7|86172.8|86253.6|86171.8|86260.7|86175.9|86250.9|86165.8|20
1606184970000|2020-11-24 02:29:30|86251.3|86174.1|86238|86188|86259.5|86188.5|86236.6|86169.2|23
1606184980000|2020-11-24 02:29:40|86237.5|86187.5|86256.4|86175|86258.6|86192.1|86236.4|86174.3|28
1606184990000|2020-11-24 02:29:50|86257.5|86174.6|86237.3|86187.3|86263|86187.3|86236.6|86170|14
1606185000000|2020-11-24 02:30:00|86237.6|86187.6|86238.3|86188.3|86241|86191|86237.6|86187.6|31
1606185010000|2020-11-24 02:30:10|86238.4|86188.4|86240.1|86190.1|86255.4|86190.1|86238.3|86170.1|16
1606185020000|2020-11-24 02:30:20|86239.9|86189.9|86240.7|86190.7|86251.8|86190.8|86239.5|86178.6|14
1606185030000|2020-11-24 02:30:30|86240.4|86190.4|86237.8|86187.8|86251|86190.4|86237.6|86177.7|27
1606185040000|2020-11-24 02:30:40|86237.9|86187.9|86251.6|86179.7|86252.8|86191|86236.5|86176.8|31
1606185050000|2020-11-24 02:30:50|86253|86178.5|86237.5|86187.5|86253|86190.6|86237.5|86178.1|24
1606185060000|2020-11-24 02:31:00|86238.4|86188.4|86242.6|86192.6|86249.8|86193|86237.8|86177.4|26
1606185070000|2020-11-24 02:31:10|86237.6|86187.6|86239.3|86189.3|86249.2|86189.5|86237.1|86176.4|26
1606185080000|2020-11-24 02:31:20|86239.2|86189.2|86239.4|86189.4|86240.7|86190.7|86237.6|86187.6|16
1606185090000|2020-11-24 02:31:30|86239.3|86189.3|86238.8|86188.8|86239.9|86189.9|86238.6|86188.6|20
1606185100000|2020-11-24 02:31:40|86239.4|86189.4|86239.9|86189.9|86250.3|86189.9|86235.8|86179.7|34
1606185110000|2020-11-24 02:31:50|86250.3|86180.3|86256.8|86183.6|86257.8|86194.8|86239.7|86180.3|28
1606185120000|2020-11-24 02:32:00|86258.3|86182.5|86243.3|86193.3|86260.4|86193.4|86241.3|86181.4|26
1606185130000|2020-11-24 02:32:10|86254.5|86182.6|86252.6|86177.4|86254.5|86193.4|86239.1|86177.4|22
1606185140000|2020-11-24 02:32:20|86252.5|86177.1|86255.4|86178.8|86256.6|86191.4|86239.7|86177.1|21
1606185150000|2020-11-24 02:32:30|86256.8|86177.2|86237.5|86187.5|86256.8|86195.8|86235|86177.2|33
1606185160000|2020-11-24 02:32:40|86236.6|86186.6|86259.6|86176.5|86259.6|86191.8|86235.3|86176.5|25
1606185170000|2020-11-24 02:32:50|86257|86178|86255|86178.4|86257|86197.5|86238.7|86178|35
1606185180000|2020-11-24 02:33:00|86241.2|86191.2|86255.1|86179|86260.8|86193|86238.9|86174.3|26
1606185190000|2020-11-24 02:33:10|86259.9|86179.5|86253.6|86180.4|86263|86191.2|86241.1|86175|20
1606185200000|2020-11-24 02:33:20|86255.2|86179.6|86253.3|86178.2|86256.5|86190.5|86235.3|86176|22
1606185210000|2020-11-24 02:33:30|86254|86177.6|86234.8|86184.8|86254|86189.8|86234.1|86176.3|29
1606185220000|2020-11-24 02:33:40|86245.6|86174.1|86235.2|86185.2|86249|86189|86232.8|86174.1|29
1606185230000|2020-11-24 02:33:50|86238.3|86188.3|86234.2|86184.2|86238.3|86188.3|86232|86182|13
1606185240000|2020-11-24 02:34:00|86243.5|86173.1|86235.3|86185.3|86253.5|86189.8|86232.6|86172|25
1606185250000|2020-11-24 02:34:10|86235.5|86185.5|86231.3|86181.3|86248.6|86185.5|86226.4|86168.7|35
1606185260000|2020-11-24 02:34:20|86231.4|86181.4|86228.8|86178.8|86244.6|86182.7|86224.4|86171.1|31
1606185270000|2020-11-24 02:34:30|86228.7|86178.7|86225.4|86175.4|86242.6|86179.3|86224.7|86166.3|23
1606185280000|2020-11-24 02:34:40|86225.6|86175.6|86220.8|86170.8|86235.4|86179.7|86220.8|86162|26
1606185290000|2020-11-24 02:34:50|86220.9|86170.9|86225.5|86175.5|86227.5|86177.5|86220.6|86170.6|33
1606185300000|2020-11-24 02:35:00|86225.6|86175.6|86225.5|86175.5|86245.7|86181.8|86225.5|86167.4|33
1606185310000|2020-11-24 02:35:10|86225.3|86175.3|86225.4|86175.4|86238|86176.5|86222.9|86164.4|26
1606185320000|2020-11-24 02:35:20|86225.2|86175.2|86227.1|86177.1|86227.9|86177.9|86224.5|86174.5|19
1606185330000|2020-11-24 02:35:30|86227.4|86177.4|86225.7|86175.7|86227.8|86177.8|86225.7|86175.7|28
1606185340000|2020-11-24 02:35:40|86225.6|86175.6|86256.7|86155.6|86256.7|86183.6|86225|86155.6|22
1606185350000|2020-11-24 02:35:50|86235|86156.4|86223.3|86173.3|86261.4|86179.7|86217|86155.6|20
1606185360000|2020-11-24 02:36:00|86222|86172|86228.4|86178.4|86232.8|86182.8|86222|86172|29
1606185370000|2020-11-24 02:36:10|86228.8|86178.8|86229.5|86179.5|86230.9|86180.9|86224.7|86174.7|21
1606185380000|2020-11-24 02:36:20|86228.1|86178.1|86227.8|86177.8|86245.8|86182.2|86226.4|86165.3|32
1606185390000|2020-11-24 02:36:30|86229.7|86179.7|86239.5|86168.9|86243.7|86182|86224.2|86165.1|21
1606185400000|2020-11-24 02:36:40|86239.4|86168.6|86232.2|86182.2|86251.6|86183|86228.5|86165.1|23
1606185410000|2020-11-24 02:36:50|86233.2|86183.2|86229.2|86179.2|86233.2|86183.2|86229.2|86179.2|17
1606185420000|2020-11-24 02:37:00|86229.1|86179.1|86226.9|86176.9|86239.8|86184.8|86226.6|86163.4|19
1606185430000|2020-11-24 02:37:10|86227.2|86177.2|86228.2|86178.2|86248.1|86184.6|86225.4|86173.6|40
1606185440000|2020-11-24 02:37:20|86226.5|86176.5|86245.4|86173.2|86247.8|86184.6|86226.5|86171.5|25
1606185450000|2020-11-24 02:37:30|86246.6|86172.6|86228.2|86178.2|86249.6|86185|86228.2|86170.6|20
1606185460000|2020-11-24 02:37:40|86228.8|86178.8|86246.6|86170.5|86247.2|86183|86225.8|86168.9|22
1606185470000|2020-11-24 02:37:50|86242.9|86172.8|86232.6|86182.6|86243.3|86182.6|86228.1|86171.5|20
1606185480000|2020-11-24 02:38:00|86232.5|86182.5|86237.7|86187.7|86238.9|86188.9|86230.9|86180.9|20
1606185490000|2020-11-24 02:38:10|86230.9|86180.9|86232.8|86182.8|86240|86190|86226.4|86176.4|27
1606185500000|2020-11-24 02:38:20|86233.1|86183.1|86232.9|86182.9|86238.2|86183.5|86227.9|86167.6|20
1606185510000|2020-11-24 02:38:30|86229.1|86179.1|86231.7|86181.7|86244.4|86185|86227.8|86174.2|19
1606185520000|2020-11-24 02:38:40|86231.8|86181.8|86229.7|86179.7|86247.5|86185|86229.1|86172.4|28
1606185530000|2020-11-24 02:38:50|86230.1|86180.1|86241.9|86167.2|86241.9|86184.3|86229.5|86167.2|28
1606185540000|2020-11-24 02:39:00|86243.2|86165.9|86227.8|86177.8|86243.2|86181.6|86227.8|86165.9|22
1606185550000|2020-11-24 02:39:10|86227.2|86177.2|86227.5|86177.5|86246|86182.7|86226.1|86170.4|32
1606185560000|2020-11-24 02:39:20|86233.1|86183.1|86247.8|86166.6|86249.2|86183.9|86226.2|86165.8|28
1606185570000|2020-11-24 02:39:30|86245.5|86170.3|86224.9|86174.9|86245.7|86178|86224.9|86167.4|30
1606185580000|2020-11-24 02:39:40|86243.5|86168.5|86230.1|86180.1|86245.4|86180.5|86224.7|86166.7|20
1606185590000|2020-11-24 02:39:50|86229.6|86179.6|86223.5|86173.5|86242.1|86181.4|86223.2|86171.3|33
1606185600000|2020-11-24 02:40:00|86227.7|86177.7|86225.4|86175.4|86232.8|86182.8|86223|86173|31
1606185610000|2020-11-24 02:40:10|86225|86175|86229.7|86179.7|86229.7|86179.7|86223.5|86173.5|29
1606185620000|2020-11-24 02:40:20|86228.9|86178.9|86224.1|86174.1|86229.2|86179.2|86224.1|86174.1|12
1606185630000|2020-11-24 02:40:30|86222.9|86172.9|86226.7|86176.7|86226.7|86176.7|86222.5|86172.5|25
1606185640000|2020-11-24 02:40:40|86226.8|86176.8|86246.1|86163.9|86247.3|86178.9|86221.7|86163.9|27
1606185650000|2020-11-24 02:40:50|86252.7|86159.1|86237.5|86164.6|86252.7|86180.3|86223.5|86159.1|32
1606185660000|2020-11-24 02:41:00|86238.3|86163.8|86237|86167|86238.3|86177.4|86218|86163.8|18
1606185670000|2020-11-24 02:41:10|86226.5|86176.5|86221.7|86171.7|86239.7|86178.1|86221.6|86165|28
1606185680000|2020-11-24 02:41:20|86221.6|86171.6|86221.3|86171.3|86232.1|86176.2|86217.8|86159.1|23
1606185690000|2020-11-24 02:41:30|86220.5|86170.5|86244.9|86167|86252.6|86187.4|86219.1|86157.8|60
1606185700000|2020-11-24 02:41:40|86242.7|86168.9|86253.8|86162.7|86253.8|86181.3|86222.7|86161.1|34
1606185710000|2020-11-24 02:41:50|86253.9|86160.9|86228.9|86178.9|86255.4|86178.9|86228.9|86158.7|8
1606185720000|2020-11-24 02:42:00|86230.6|86180.6|86243|86170.3|86244.6|86183|86230.4|86169.1|35
1606185730000|2020-11-24 02:42:10|86241.9|86170.5|86246.7|86166.3|86257.8|86184.1|86233|86157.8|41
1606185740000|2020-11-24 02:42:20|86250.7|86166.9|86235.7|86185.7|86254.7|86186.3|86232.6|86165.3|28
1606185750000|2020-11-24 02:42:30|86235.8|86185.8|86246.6|86174.8|86250.1|86185.8|86235.4|86173.2|24
1606185760000|2020-11-24 02:42:40|86232.1|86182.1|86251.8|86172.2|86253.2|86186.6|86232.1|86170.9|22
1606185770000|2020-11-24 02:42:50|86249|86174|86254.1|86176|86258.1|86186.8|86236.3|86169.2|21
1606185780000|2020-11-24 02:43:00|86254|86175.8|86234|86184|86255|86186.2|86232.6|86172.7|28
1606185790000|2020-11-24 02:43:10|86250.8|86173.7|86256.4|86172.9|86261.1|86187.8|86233.2|86169.2|35
1606185800000|2020-11-24 02:43:20|86259.5|86170.4|86236|86186|86259.5|86187.9|86235.8|86170|37
1606185810000|2020-11-24 02:43:30|86248.4|86174.3|86251.4|86172.2|86252.6|86174.3|86248.3|86172|31
1606185820000|2020-11-24 02:43:40|86261.6|86169.1|86250.6|86174.6|86261.6|86185.3|86235.3|86169.1|25
1606185830000|2020-11-24 02:43:50|86250.8|86174.8|86252.1|86172.5|86252.1|86187.2|86237.2|86172.2|24
1606185840000|2020-11-24 02:44:00|86247.7|86175.9|86250|86172.3|86251.5|86176.7|86246.6|86171.2|26
1606185850000|2020-11-24 02:44:10|86248.1|86175.1|86260.3|86170.1|86260.8|86192.5|86235.7|86170.1|15
1606185860000|2020-11-24 02:44:20|86262.6|86168.2|86255|86174.3|86262.6|86190.6|86234.7|86168.2|29
1606185870000|2020-11-24 02:44:30|86252.4|86176.8|86248.1|86176.9|86255.1|86176.9|86248.1|86172|18
1606185880000|2020-11-24 02:44:40|86247.6|86173.5|86256.7|86167.4|86257.4|86186.2|86236|86167.4|35
1606185890000|2020-11-24 02:44:50|86258.5|86165.6|86224.9|86174.9|86260.3|86184.3|86224.9|86160|33
1606185900000|2020-11-24 02:45:00|86230.7|86180.7|86237.7|86167.1|86249.1|86188|86223.2|86159.8|37
1606185910000|2020-11-24 02:45:10|86240.7|86164.1|86240.6|86169.5|86242.5|86183.5|86226.2|86164.1|32
1606185920000|2020-11-24 02:45:20|86240.4|86168.6|86225.5|86175.5|86241.4|86186.8|86225.5|86167.9|32
1606185930000|2020-11-24 02:45:30|86224.6|86174.6|86225.6|86175.6|86236.1|86180.2|86221.7|86163.7|33
1606185940000|2020-11-24 02:45:40|86226|86176|86269.6|86179.1|86269.6|86197.9|86224.9|86174.9|35
1606185950000|2020-11-24 02:45:50|86266.6|86182.2|86265|86182.7|86268.9|86199.1|86249.1|86181.6|30
1606185960000|2020-11-24 02:46:00|86262.3|86185.2|86238|86188|86274.1|86203.2|86238|86181.9|42
1606185970000|2020-11-24 02:46:10|86259.2|86185.1|86182.4|86132.4|86259.2|86185.1|86181.4|86125|60
1606185980000|2020-11-24 02:46:20|86181.8|86131.8|86182|86132|86194.2|86132.6|86177.9|86122|32
1606185990000|2020-11-24 02:46:30|86181.8|86131.8|86179.6|86129.6|86182.2|86132.2|86178.8|86128.8|27
1606186000000|2020-11-24 02:46:40|86180|86130|86180.3|86130.3|86197.6|86132.5|86179.6|86121.9|37
1606186010000|2020-11-24 02:46:50|86181.3|86131.3|86180.5|86130.5|86182.3|86132.3|86180.3|86130.3|26
1606186020000|2020-11-24 02:47:00|86181.9|86131.9|86194.3|86122.7|86195.8|86133.7|86180.8|86122.7|24
1606186030000|2020-11-24 02:47:10|86194.8|86123.7|86182.2|86132.2|86195.8|86133.3|86181|86121.9|24
1606186040000|2020-11-24 02:47:20|86182.9|86132.9|86181.7|86131.7|86182.9|86132.9|86180.3|86130.3|30
1606186050000|2020-11-24 02:47:30|86181.6|86131.6|86182.9|86132.9|86183|86133|86181.3|86131.3|25
1606186060000|2020-11-24 02:47:40|86183.4|86133.4|86183.3|86133.3|86183.8|86133.8|86182.1|86132.1|22
1606186070000|2020-11-24 02:47:50|86184.8|86134.8|86186.6|86136.6|86186.6|86136.6|86182.8|86132.8|28
1606186080000|2020-11-24 02:48:00|86185.6|86135.6|86182|86132|86185.6|86135.6|86179.9|86129.9|33
1606186090000|2020-11-24 02:48:10|86182.1|86132.1|86186.6|86136.6|86187.5|86137.5|86179.6|86129.6|36
1606186100000|2020-11-24 02:48:20|86184.5|86134.5|86186.6|86136.6|86188.4|86138.4|86184.5|86134.5|28
1606186110000|2020-11-24 02:48:30|86187.2|86137.2|86184.9|86134.9|86188.2|86138.2|86184.7|86134.7|35
1606186120000|2020-11-24 02:48:40|86184.8|86134.8|86186.6|86136.6|86187|86137|86184.8|86134.8|21
1606186130000|2020-11-24 02:48:50|86186.2|86136.2|86190.7|86140.7|86192.5|86142.5|86185.1|86135.1|38
1606186140000|2020-11-24 02:49:00|86190.8|86140.8|86188.9|86138.9|86191.8|86141.8|86187.6|86137.6|30
1606186150000|2020-11-24 02:49:10|86188.6|86138.6|86185.2|86135.2|86189.4|86139.4|86185.2|86135.2|33
1606186160000|2020-11-24 02:49:20|86185.3|86135.3|86186.2|86136.2|86186.2|86136.2|86184.4|86134.4|29
1606186170000|2020-11-24 02:49:30|86186.6|86136.6|86186.4|86136.4|86187.3|86137.3|86184.7|86134.7|38
1606186180000|2020-11-24 02:49:40|86185.7|86135.7|86185|86135|86188.2|86138.2|86183.9|86133.9|48
1606186190000|2020-11-24 02:49:50|86183.6|86133.6|86184|86134|86185.3|86135.3|86183.2|86133.2|33
1606186200000|2020-11-24 02:50:00|86184.1|86134.1|86181.6|86131.6|86185.2|86135.2|86181.6|86131.6|40
1606186210000|2020-11-24 02:50:10|86181.5|86131.5|86180.3|86130.3|86192.5|86135.1|86179.9|86118.4|46
1606186220000|2020-11-24 02:50:20|86191.8|86120.9|86181.3|86131.3|86192.8|86131.9|86179.9|86120.5|38
1606186230000|2020-11-24 02:50:30|86181.6|86131.6|86191.1|86121.1|86192.7|86131.6|86180.4|86119.2|15
1606186240000|2020-11-24 02:50:40|86181.1|86131.1|86191.1|86120.4|86193.9|86131.3|86179.7|86117.3|19
1606186250000|2020-11-24 02:50:50|86190.9|86120|86182.3|86132.3|86197|86132.3|86178.8|86115.1|33
1606186260000|2020-11-24 02:51:00|86192.6|86122.3|86192.7|86121.7|86195.2|86132.7|86181.7|86120.3|22
1606186270000|2020-11-24 02:51:10|86192.5|86121.4|86189.7|86139.7|86194.7|86139.8|86181.9|86121.4|30
1606186280000|2020-11-24 02:51:20|86190.5|86140.5|86188.2|86138.2|86194|86144|86186.7|86136.7|21
1606186290000|2020-11-24 02:51:30|86187.1|86137.1|86188.3|86138.3|86188.3|86138.3|86186.2|86136.2|21
1606186300000|2020-11-24 02:51:40|86187.5|86137.5|86188.7|86138.7|86189|86139|86186.2|86136.2|24
1606186310000|2020-11-24 02:51:50|86187.5|86137.5|86189.6|86139.6|86190.3|86140.3|86186.3|86136.3|24
1606186320000|2020-11-24 02:52:00|86189|86139|86195|86145|86197.1|86147.1|86187.9|86137.9|26
1606186330000|2020-11-24 02:52:10|86196.6|86146.6|86195.3|86145.3|86197.3|86147.3|86191.4|86141.4|30
1606186340000|2020-11-24 02:52:20|86194.9|86144.9|86193.1|86143.1|86195.9|86145.9|86193.1|86143.1|23
1606186350000|2020-11-24 02:52:30|86193|86143|86197.7|86147.7|86197.7|86147.7|86192.3|86142.3|21
1606186360000|2020-11-24 02:52:40|86197.3|86147.3|86198.6|86148.6|86198.6|86148.6|86194.5|86144.5|38
1606186370000|2020-11-24 02:52:50|86198.3|86148.3|86196.2|86146.2|86198.7|86148.7|86194.6|86144.6|30
1606186380000|2020-11-24 02:53:00|86194.8|86144.8|86193.1|86143.1|86196.3|86146.3|86192.9|86142.9|29
1606186390000|2020-11-24 02:53:10|86193.2|86143.2|86197.2|86147.2|86197.7|86147.7|86190.7|86140.7|28
1606186400000|2020-11-24 02:53:20|86195.6|86145.6|86194|86144|86199.4|86149.4|86192.9|86142.9|30
1606186410000|2020-11-24 02:53:30|86192.6|86142.6|86193.8|86143.8|86195.7|86145.7|86191.5|86141.5|24
1606186420000|2020-11-24 02:53:40|86193.9|86143.9|86196.7|86146.7|86196.9|86146.9|86192.4|86142.4|34
1606186430000|2020-11-24 02:53:50|86195.4|86145.4|86190.3|86140.3|86196|86146|86189.6|86139.6|29
1606186440000|2020-11-24 02:54:00|86189.9|86139.9|86190.4|86140.4|86191|86141|86189.5|86139.5|19
1606186450000|2020-11-24 02:54:10|86190.7|86140.7|86190.4|86140.4|86193.2|86143.2|86189.4|86139.4|29
1606186460000|2020-11-24 02:54:20|86189.9|86139.9|86194.9|86144.9|86194.9|86144.9|86187.9|86137.9|41
1606186470000|2020-11-24 02:54:30|86194.3|86144.3|86190.8|86140.8|86194.7|86144.7|86189.8|86139.8|38
1606186480000|2020-11-24 02:54:40|86191.1|86141.1|86189.1|86139.1|86191.7|86141.7|86188.6|86138.6|48
1606186490000|2020-11-24 02:54:50|86189.3|86139.3|86188.7|86138.7|86189.4|86139.4|86187.2|86137.2|34
1606186500000|2020-11-24 02:55:00|86189.1|86139.1|86184.8|86134.8|86189.3|86139.3|86184.8|86134.8|20
1606186510000|2020-11-24 02:55:10|86185.6|86135.6|86192.6|86142.6|86193.1|86143.1|86184.4|86134.4|23
1606186520000|2020-11-24 02:55:20|86192.1|86142.1|86192.5|86142.5|86194.1|86144.1|86189.8|86139.8|33
1606186530000|2020-11-24 02:55:30|86192.1|86142.1|86196.3|86146.3|86196.3|86146.3|86191.5|86141.5|35
1606186540000|2020-11-24 02:55:40|86196.5|86146.5|86196.9|86146.9|86196.9|86146.9|86194|86144|26
1606186550000|2020-11-24 02:55:50|86196.6|86146.6|86197.4|86147.4|86198.2|86148.2|86195.2|86145.2|15
1606186560000|2020-11-24 02:56:00|86196.3|86146.3|86193.2|86143.2|86197|86147|86192.2|86142.2|32
1606186570000|2020-11-24 02:56:10|86192.8|86142.8|86193.8|86143.8|86195.1|86145.1|86191.7|86141.7|38
1606186580000|2020-11-24 02:56:20|86193.9|86143.9|86192|86142|86194.6|86144.6|86191.2|86141.2|23
1606186590000|2020-11-24 02:56:30|86191.9|86141.9|86190.2|86140.2|86195.5|86145.5|86190.2|86140.2|31
1606186600000|2020-11-24 02:56:40|86189.9|86139.9|86191.6|86141.6|86192.4|86142.4|86189.9|86139.9|22
1606186610000|2020-11-24 02:56:50|86191.1|86141.1|86194.1|86144.1|86194.4|86144.4|86191.1|86141.1|29
1606186620000|2020-11-24 02:57:00|86194|86144|86191|86141|86195.6|86145.6|86190.1|86140.1|28
1606186630000|2020-11-24 02:57:10|86190.4|86140.4|86194.4|86144.4|86199.7|86149.7|86190.4|86140.4|27
1606186640000|2020-11-24 02:57:20|86195.3|86145.3|86198.2|86148.2|86199.6|86149.6|86194.3|86144.3|35
1606186650000|2020-11-24 02:57:30|86198.4|86148.4|86201|86151|86202.4|86152.4|86198.3|86148.3|33
1606186660000|2020-11-24 02:57:40|86201.6|86151.6|86203.4|86153.4|86205|86155|86201.5|86151.5|39
1606186670000|2020-11-24 02:57:50|86203.5|86153.5|86202.5|86152.5|86204.3|86154.3|86201.7|86151.7|32
1606186680000|2020-11-24 02:58:00|86202.4|86152.4|86200.5|86150.5|86203.1|86153.1|86200.4|86150.4|26
1606186690000|2020-11-24 02:58:10|86200.6|86150.6|86202.7|86152.7|86203.2|86153.2|86200|86150|25
1606186700000|2020-11-24 02:58:20|86201.8|86151.8|86203.3|86153.3|86204.7|86154.7|86201.5|86151.5|34
1606186710000|2020-11-24 02:58:30|86202.5|86152.5|86202.4|86152.4|86205.4|86155.4|86199.5|86149.5|29
1606186720000|2020-11-24 02:58:40|86202.2|86152.2|86199.6|86149.6|86202.2|86152.2|86196.6|86146.6|53
1606186730000|2020-11-24 02:58:50|86200.4|86150.4|86196.2|86146.2|86200.4|86150.4|86196.1|86146.1|33
1606186740000|2020-11-24 02:59:00|86195.8|86145.8|86201.8|86151.8|86202.9|86152.9|86195.7|86145.7|35
1606186750000|2020-11-24 02:59:10|86201.5|86151.5|86215.9|86133.6|86215.9|86156.2|86197.6|86133.6|43
1606186760000|2020-11-24 02:59:20|86215.1|86133|86196.3|86146.3|86221.8|86149.1|86196.3|86131.9|36
1606186770000|2020-11-24 02:59:30|86196.2|86146.2|86198.1|86148.1|86213.4|86148.6|86196.2|86136.4|24
1606186780000|2020-11-24 02:59:40|86197.9|86147.9|86204.3|86132.6|86208.4|86148.5|86191.2|86126.6|42
1606186790000|2020-11-24 02:59:50|86193.4|86143.4|86193.6|86143.6|86206.8|86146|86193.3|86130.6|42
1606186800000|2020-11-24 03:00:00|86193.5|86143.5|86192.6|86142.6|86194.2|86144.2|86192.2|86142.2|38
1606186810000|2020-11-24 03:00:10|86192.5|86142.5|86192.7|86142.7|86193.3|86143.3|86192.2|86142.2|26
1606186820000|2020-11-24 03:00:20|86192.4|86142.4|86198.6|86148.6|86198.6|86148.6|86192.4|86142.4|38
1606186830000|2020-11-24 03:00:30|86197.9|86147.9|86195|86145|86198.4|86148.4|86194.9|86144.9|45
1606186840000|2020-11-24 03:00:40|86195.2|86145.2|86197.4|86147.4|86197.4|86147.4|86193.9|86143.9|19
1606186850000|2020-11-24 03:00:50|86197.2|86147.2|86197.8|86147.8|86213.8|86151.4|86195.6|86136.4|42
1606186860000|2020-11-24 03:01:00|86198.4|86148.4|86202.2|86152.2|86202.8|86152.8|86196.9|86146.9|29
1606186870000|2020-11-24 03:01:10|86202.4|86152.4|86201|86151|86203.4|86153.4|86201|86151|27
1606186880000|2020-11-24 03:01:20|86201.3|86151.3|86203.1|86153.1|86212|86153.1|86200.4|86141.7|36
1606186890000|2020-11-24 03:01:30|86203|86153|86199.8|86149.8|86214.7|86153|86199.2|86141.6|31
1606186900000|2020-11-24 03:01:40|86199.6|86149.6|86202.3|86152.3|86202.4|86152.4|86199.3|86149.3|26
1606186910000|2020-11-24 03:01:50|86201.8|86151.8|86205.4|86155.4|86205.8|86155.8|86201.7|86151.7|25
1606186920000|2020-11-24 03:02:00|86205.1|86155.1|86207.5|86157.5|86219.9|86159.5|86205.1|86145|52
1606186930000|2020-11-24 03:02:10|86207.4|86157.4|86206|86156|86208.9|86158.9|86204.9|86154.9|34
1606186940000|2020-11-24 03:02:20|86205.6|86155.6|86202.8|86152.8|86221.3|86156.5|86202.7|86143|49
1606186950000|2020-11-24 03:02:30|86201.4|86151.4|86198.8|86148.8|86201.6|86151.6|86197.4|86147.4|37
1606186960000|2020-11-24 03:02:40|86198.7|86148.7|86198.5|86148.5|86200|86150|86196.1|86146.1|35
1606186970000|2020-11-24 03:02:50|86198.6|86148.6|86196.4|86146.4|86198.6|86148.6|86195.5|86145.5|30
1606186980000|2020-11-24 03:03:00|86196.7|86146.7|86198.5|86148.5|86199.9|86149.9|86196.3|86146.3|35
1606186990000|2020-11-24 03:03:10|86198.2|86148.2|86196.9|86146.9|86199|86149|86196.7|86146.7|36
1606187000000|2020-11-24 03:03:20|86196.3|86146.3|86198.5|86148.5|86199.1|86149.1|86196.2|86146.2|31
1606187010000|2020-11-24 03:03:30|86198.4|86148.4|86199.4|86149.4|86199.4|86149.4|86196.4|86146.4|24
1606187020000|2020-11-24 03:03:40|86201.1|86151.1|86199.9|86149.9|86201.1|86151.1|86194|86144|42
1606187030000|2020-11-24 03:03:50|86200.1|86150.1|86199|86149|86200.8|86150.8|86199|86149|17
1606187040000|2020-11-24 03:04:00|86199.2|86149.2|86195.4|86145.4|86199.2|86149.2|86195.4|86145.4|24
1606187050000|2020-11-24 03:04:10|86195.5|86145.5|86197.1|86147.1|86197.9|86147.9|86195.5|86145.5|27
1606187060000|2020-11-24 03:04:20|86197.3|86147.3|86196.1|86146.1|86197.6|86147.6|86194.4|86144.4|23
1606187070000|2020-11-24 03:04:30|86196.9|86146.9|86211.6|86139.4|86221.4|86152.1|86196.6|86136.1|31
1606187080000|2020-11-24 03:04:40|86199.7|86149.7|86200|86150|86200.6|86150.6|86199|86149|17
1606187090000|2020-11-24 03:04:50|86200.7|86150.7|86199.1|86149.1|86200.7|86150.7|86195.1|86145.1|26
1606187100000|2020-11-24 03:05:00|86199.3|86149.3|86212.7|86142.1|86212.7|86151.3|86198.2|86142.1|17
1606187110000|2020-11-24 03:05:10|86200.6|86150.6|86215.4|86140.4|86219.4|86151.6|86198.2|86137|25
1606187120000|2020-11-24 03:05:20|86215.6|86139.2|86199.2|86149.2|86215.6|86151.8|86198.1|86139.2|33
1606187130000|2020-11-24 03:05:30|86200.6|86150.6|86199.2|86149.2|86201.3|86151.3|86198.5|86148.5|26
1606187140000|2020-11-24 03:05:40|86199.3|86149.3|86198.6|86148.6|86199.7|86149.7|86197.3|86147.3|28
1606187150000|2020-11-24 03:05:50|86197.2|86147.2|86198.8|86148.8|86198.8|86148.8|86196.8|86146.8|16
1606187160000|2020-11-24 03:06:00|86210.8|86138.4|86199.3|86149.3|86210.8|86149.4|86197.1|86138.4|32
1606187170000|2020-11-24 03:06:10|86199.2|86149.2|86200|86150|86211.5|86150.7|86198.6|86139.2|23
1606187180000|2020-11-24 03:06:20|86200.2|86150.2|86201.7|86151.7|86223.6|86154.2|86199.2|86140.1|22
1606187190000|2020-11-24 03:06:30|86201.3|86151.3|86204.6|86154.6|86212.4|86154.6|86201|86140.9|27
1606187200000|2020-11-24 03:06:40|86204.5|86154.5|86205.4|86155.4|86205.4|86155.4|86203.9|86153.9|20
1606187210000|2020-11-24 03:06:50|86205.3|86155.3|86210|86160|86210|86160|86203.8|86153.8|26
1606187220000|2020-11-24 03:07:00|86208.2|86158.2|86208.1|86158.1|86210.7|86160.7|86206.7|86156.7|21
1606187230000|2020-11-24 03:07:10|86208.2|86158.2|86207.5|86157.5|86208.2|86158.2|86206.8|86156.8|19
1606187240000|2020-11-24 03:07:20|86207.6|86157.6|86209.9|86159.9|86210.1|86160.1|86206.4|86156.4|24
1606187250000|2020-11-24 03:07:30|86210.2|86160.2|86206.5|86156.5|86210.9|86160.9|86206.5|86156.5|20
1606187260000|2020-11-24 03:07:40|86206.6|86156.6|86206.5|86156.5|86207.2|86157.2|86206|86156|26
1606187270000|2020-11-24 03:07:50|86206.2|86156.2|86206.3|86156.3|86216.5|86156.5|86201.3|86145.1|34
1606187280000|2020-11-24 03:08:00|86206.7|86156.7|86209.8|86159.8|86211.1|86161.1|86206.5|86156.5|43
1606187290000|2020-11-24 03:08:10|86209.9|86159.9|86209.3|86159.3|86210.7|86160.7|86208.9|86158.9|20
1606187300000|2020-11-24 03:08:20|86208.6|86158.6|86209.3|86159.3|86209.3|86159.3|86208.2|86158.2|24
1606187310000|2020-11-24 03:08:30|86209.4|86159.4|86205.3|86155.3|86211|86161|86202.8|86152.8|45
1606187320000|2020-11-24 03:08:40|86205.7|86155.7|86204.6|86154.6|86206.8|86156.8|86204.6|86154.6|24
1606187330000|2020-11-24 03:08:50|86204.9|86154.9|86204.5|86154.5|86205.9|86155.9|86203.5|86153.5|33
1606187340000|2020-11-24 03:09:00|86215|86144.5|86203.2|86153.2|86216.4|86154.3|86202.1|86142.5|19
1606187350000|2020-11-24 03:09:10|86203|86153|86202.5|86152.5|86213.7|86154.2|86201|86142.9|33
1606187360000|2020-11-24 03:09:20|86202.6|86152.6|86196.6|86146.6|86202.6|86152.6|86194.3|86144.3|38
1606187370000|2020-11-24 03:09:30|86197.3|86147.3|86196.7|86146.7|86197.6|86147.6|86196|86146|25
1606187380000|2020-11-24 03:09:40|86197|86147|86196.9|86146.9|86197.5|86147.5|86196.7|86146.7|4
1606187390000|2020-11-24 03:09:50|86196.4|86146.4|86195.2|86145.2|86197.3|86147.3|86195.2|86145.2|10
1606187400000|2020-11-24 03:10:00|86195.5|86145.5|86223.3|86173.3|86224.1|86174.1|86195.5|86137.7|43
1606187410000|2020-11-24 03:10:10|86225|86175|86237.1|86158.3|86249.6|86175.4|86223.8|86150.9|44
1606187420000|2020-11-24 03:10:20|86236.7|86157.3|86221.5|86171.5|86236.8|86173.6|86217.3|86157.3|41
1606187430000|2020-11-24 03:10:30|86220.8|86170.8|86205|86155|86221.1|86171.1|86205|86155|30
1606187440000|2020-11-24 03:10:40|86210.9|86160.9|86197.8|86147.8|86210.9|86160.9|86195|86135.7|56
1606187450000|2020-11-24 03:10:50|86197.9|86147.9|86197.4|86147.4|86211.2|86149.7|86196.5|86138.5|47
1606187460000|2020-11-24 03:11:00|86197.3|86147.3|86193.1|86143.1|86210.7|86150.3|86192.7|86136.1|46
1606187470000|2020-11-24 03:11:10|86193.5|86143.5|86193|86143|86197.3|86147.3|86192.3|86142.3|52
1606187480000|2020-11-24 03:11:20|86192.6|86142.6|86213.4|86163.4|86214.3|86164.3|86192.6|86142.6|70
1606187490000|2020-11-24 03:11:30|86213.6|86163.6|86213.5|86163.5|86215.2|86165.2|86211|86161|40
1606187500000|2020-11-24 03:11:40|86212.9|86162.9|86213.2|86163.2|86214.4|86164.4|86212.6|86162.6|29
1606187510000|2020-11-24 03:11:50|86213.1|86163.1|86212.5|86162.5|86213.5|86163.5|86211.3|86161.3|21
1606187520000|2020-11-24 03:12:00|86212.4|86162.4|86216.4|86166.4|86217.9|86167.9|86211.4|86161.4|35
1606187530000|2020-11-24 03:12:10|86216.1|86166.1|86216.3|86166.3|86218.1|86168.1|86213.9|86163.9|39
1606187540000|2020-11-24 03:12:20|86214.5|86164.5|86214.9|86164.9|86216.7|86166.7|86212.9|86162.9|39
1606187550000|2020-11-24 03:12:30|86215.3|86165.3|86221|86171|86243.5|86189.7|86215.3|86160.6|61
1606187560000|2020-11-24 03:12:40|86219.7|86169.7|86230.5|86180.5|86245.4|86182.8|86216.3|86166.3|46
1606187570000|2020-11-24 03:12:50|86230|86180|86228.8|86178.8|86231|86181|86227.9|86177.9|27
1606187580000|2020-11-24 03:13:00|86228.9|86178.9|86232.6|86182.6|86232.7|86182.7|86228.7|86178.7|39
1606187590000|2020-11-24 03:13:10|86232.4|86182.4|86231.2|86181.2|86234.7|86184.7|86230.2|86180.2|45
1606187600000|2020-11-24 03:13:20|86230.8|86180.8|86237.8|86187.8|86238.6|86188.6|86229.7|86179.7|46
1606187610000|2020-11-24 03:13:30|86253.1|86175|86249|86178.6|86253.1|86189.1|86236|86175|27
1606187620000|2020-11-24 03:13:40|86238.5|86188.5|86237.2|86187.2|86238.9|86188.9|86236.3|86186.3|26
1606187630000|2020-11-24 03:13:50|86237.1|86187.1|86257.4|86207.4|86257.8|86207.8|86237|86187|28
1606187640000|2020-11-24 03:14:00|86257.5|86207.5|86266.7|86195.8|86266.7|86208|86255.9|86195.8|29
1606187650000|2020-11-24 03:14:10|86257.2|86207.2|86224.8|86131.8|86260.8|86207.2|86209|86128.7|73
1606187660000|2020-11-24 03:14:20|86216.4|86126.7|86207.6|86117.7|86218.5|86128.8|86198.1|86114.6|78
1606187670000|2020-11-24 03:14:30|86203.8|86116.2|86204.3|86129.8|86210.6|86138.2|86181.8|86115.6|78
1606187680000|2020-11-24 03:14:40|86199.3|86124.4|86180.7|86130.7|86202.9|86134.5|86171.4|86109.1|78
1606187690000|2020-11-24 03:14:50|86191|86114.4|86173|86123|86195.2|86130.9|86172.9|86109.6|56
1606187700000|2020-11-24 03:15:00|86174.8|86124.8|86188.6|86113.7|86191.5|86128.8|86169.9|86113.7|50
1606187710000|2020-11-24 03:15:10|86176|86126|86176.5|86126.5|86187.1|86136.7|86165|86111|59
1606187720000|2020-11-24 03:15:20|86176.8|86126.8|86175.4|86125.4|86176.8|86126.8|86174.4|86124.4|36
1606187730000|2020-11-24 03:15:30|86175.5|86125.5|86185.3|86113.5|86185.3|86125.6|86174.6|86113.5|23
1606187740000|2020-11-24 03:15:40|86173.9|86123.9|86173.6|86123.6|86184.5|86125.1|86173.6|86114.4|16
1606187750000|2020-11-24 03:15:50|86173.7|86123.7|86191.9|86141.9|86194|86144|86170|86120|31
1606187760000|2020-11-24 03:16:00|86191.4|86141.4|86193.8|86143.8|86194|86144|86168.7|86108.2|39
1606187770000|2020-11-24 03:16:10|86193.9|86143.9|86200.6|86150.6|86218.6|86153.1|86190.2|86133.5|36
1606187780000|2020-11-24 03:16:20|86201.4|86151.4|86204.4|86154.4|86204.9|86154.9|86201.2|86151.2|21
1606187790000|2020-11-24 03:16:30|86205.2|86155.2|86213.1|86163.1|86228.3|86165.4|86204.3|86149.1|40
1606187800000|2020-11-24 03:16:40|86213|86163|86230.6|86151|86232.6|86165.7|86213|86149.7|19
1606187810000|2020-11-24 03:16:50|86226.2|86152.1|86227.9|86152.3|86231.6|86163.6|86213.6|86148.7|43
1606187820000|2020-11-24 03:17:00|86228.7|86151.9|86228.4|86147|86229.6|86151.9|86223|86147|37
1606187830000|2020-11-24 03:17:10|86220.2|86146.2|86224.2|86139.3|86226.3|86157.6|86207.2|86137.9|39
1606187840000|2020-11-24 03:17:20|86223.7|86139.1|86212.7|86138.1|86223.8|86157|86188|86138|52
1606187850000|2020-11-24 03:17:30|86211|86139.7|86211.7|86138.8|86215.1|86151|86198.6|86138.5|41
1606187860000|2020-11-24 03:17:40|86211|86138.9|86199.5|86149.5|86212.9|86149.5|86198.2|86137.4|31
1606187870000|2020-11-24 03:17:50|86210.7|86138.3|86210|86137.2|86211.1|86150.1|86199.2|86137.2|38
1606187880000|2020-11-24 03:18:00|86210.1|86137.3|86211.7|86136|86212.2|86139|86209.7|86134.5|26
1606187890000|2020-11-24 03:18:10|86210.1|86137.1|86223.6|86151.3|86224.8|86164.6|86209.3|86136.5|27
1606187900000|2020-11-24 03:18:20|86212.5|86162.5|86229.6|86151.9|86238.5|86172.4|86212.5|86146|32
1606187910000|2020-11-24 03:18:30|86230.6|86151|86227.1|86151.4|86230.6|86164.7|86214|86150.4|29
1606187920000|2020-11-24 03:18:40|86213.3|86163.3|86214.9|86164.9|86227.1|86164.9|86213.1|86153.1|27
1606187930000|2020-11-24 03:18:50|86228|86153.1|86229.6|86151.9|86231.6|86164.1|86214.1|86149.2|30
1606187940000|2020-11-24 03:19:00|86230.7|86150.8|86227.2|86154.4|86236.2|86165.2|86215.2|86147.2|20
1606187950000|2020-11-24 03:19:10|86229.1|86152.2|86198|86148|86231.3|86167.1|86193.9|86140.7|31
1606187960000|2020-11-24 03:19:20|86200.5|86150.5|86195.5|86145.5|86213.1|86151.8|86195.1|86137.7|19
1606187970000|2020-11-24 03:19:30|86196.5|86146.5|86194.3|86144.3|86203.6|86149.7|86191.3|86131.4|28
1606187980000|2020-11-24 03:19:40|86195.7|86145.7|86193.2|86143.2|86195.7|86145.7|86192.7|86142.7|36
1606187990000|2020-11-24 03:19:50|86192.8|86142.8|86193.7|86143.7|86195|86145|86192.8|86142.8|21
1606188000000|2020-11-24 03:20:00|86193.6|86143.6|86201.4|86128.5|86212|86143.6|86189.8|86115.7|43
1606188010000|2020-11-24 03:20:10|86202.4|86127.5|86227.9|86157.3|86238.7|86164.2|86191.9|86125.3|50
1606188020000|2020-11-24 03:20:20|86229.7|86156.2|86230.2|86157.5|86235|86169.6|86218.5|86150.8|37
1606188030000|2020-11-24 03:20:30|86231.4|86158.8|86233|86154.5|86235.1|86159.6|86230.1|86154.1|32
1606188040000|2020-11-24 03:20:40|86233.8|86155.2|86234|86155.5|86234|86169.7|86219.7|86153|20
1606188050000|2020-11-24 03:20:50|86234.4|86155.9|86232.1|86155.5|86240.8|86168.5|86217.7|86146.6|28
1606188060000|2020-11-24 03:21:00|86234.5|86153.5|86234|86151.5|86236.9|86169.3|86213.1|86148.1|44
1606188070000|2020-11-24 03:21:10|86232.3|86151.9|86232.5|86150.6|86233.4|86154.8|86228.2|86149.3|27
1606188080000|2020-11-24 03:21:20|86232.9|86150.1|86228.5|86150.9|86232.9|86164.8|86214.8|86150.1|17
1606188090000|2020-11-24 03:21:30|86230|86150|86202.8|86130.6|86230.2|86153.7|86191|86126.4|55
1606188100000|2020-11-24 03:21:40|86201.1|86130.7|86201|86131|86205|86140.5|86187.2|86128.7|27
1606188110000|2020-11-24 03:21:50|86202|86130.8|86207.1|86126.9|86207.4|86138.7|86183.6|86126.9|48
1606188120000|2020-11-24 03:22:00|86202|86129.2|86190.2|86140.2|86205.9|86142.8|86189.3|86127.5|23
1606188130000|2020-11-24 03:22:10|86189.5|86139.5|86186.1|86108.3|86192.4|86142.4|86171.7|86107.9|35
1606188140000|2020-11-24 03:22:20|86185.8|86107.1|86185.7|86108.6|86187.4|86112.5|86182.7|86107.1|16
1606188150000|2020-11-24 03:22:30|86185.6|86108.4|86180.3|86130.3|86186.3|86131.1|86170.8|86108|24
1606188160000|2020-11-24 03:22:40|86180.7|86130.7|86188.3|86118.3|86196|86135.4|86178.8|86107.1|33
1606188170000|2020-11-24 03:22:50|86178.2|86128.2|86190.1|86119.9|86193|86131.4|86177.6|86114.1|46
1606188180000|2020-11-24 03:23:00|86189.6|86119.6|86181.3|86131.3|86191.5|86131.9|86179.6|86117.2|28
1606188190000|2020-11-24 03:23:10|86181.8|86131.8|86206.3|86135.2|86213.8|86149.4|86181.4|86120.7|36
1606188200000|2020-11-24 03:23:20|86206.9|86133.7|86214|86129.5|86216.4|86145.4|86194.8|86128.2|36
1606188210000|2020-11-24 03:23:30|86214.7|86130.1|86212.5|86131.4|86218.8|86137.8|86210.3|86128.1|33
1606188220000|2020-11-24 03:23:40|86213.1|86131.7|86194.3|86144.3|86213.7|86144.3|86193.5|86128.7|42
1606188230000|2020-11-24 03:23:50|86194.4|86144.4|86207.1|86133.3|86211.9|86147.3|86194.1|86131.8|34
1606188240000|2020-11-24 03:24:00|86208|86132.6|86204.8|86131.9|86210.3|86144.9|86192.7|86131.4|27
1606188250000|2020-11-24 03:24:10|86206.4|86131.1|86207.7|86127.4|86207.7|86131.1|86204.2|86125.7|28
1606188260000|2020-11-24 03:24:20|86204.1|86129.6|86210.3|86131.9|86211.4|86146.4|86193.1|86129.6|33
1606188270000|2020-11-24 03:24:30|86210|86130.3|86202.6|86132|86210|86146.2|86192.1|86130.3|41
1606188280000|2020-11-24 03:24:40|86203.5|86131.5|86189.9|86139.9|86205.9|86142.7|86189.7|86129.2|35
1606188290000|2020-11-24 03:24:50|86190.6|86140.6|86203.9|86133.6|86206|86144.7|86190.6|86131.1|32
1606188300000|2020-11-24 03:25:00|86204.5|86131.7|86202.5|86131.1|86204.9|86132.2|86201.4|86130.5|18
1606188310000|2020-11-24 03:25:10|86203.6|86131.3|86201.2|86124.3|86209.3|86144.5|86187.8|86118.6|38
1606188320000|2020-11-24 03:25:20|86202.7|86122.3|86205.6|86114|86206.1|86123.5|86200.7|86114|27
1606188330000|2020-11-24 03:25:30|86204.1|86117|86203.3|86115.5|86206.9|86121.2|86202.1|86113.6|21
1606188340000|2020-11-24 03:25:40|86205.1|86114.1|86204.2|86120.6|86206.7|86126.9|86199.2|86113.5|34
1606188350000|2020-11-24 03:25:50|86203|86122.6|86201.7|86128.6|86206.7|86129.7|86200.3|86117.1|35
1606188360000|2020-11-24 03:26:00|86199.9|86128.5|86206.4|86113.2|86206.5|86128.9|86199|86113.1|40
1606188370000|2020-11-24 03:26:10|86204.4|86114.9|86202.5|86120.8|86207.3|86125.7|86198.6|86113.5|28
1606188380000|2020-11-24 03:26:20|86203|86121.4|86204.9|86119.3|86206.7|86130.1|86201|86117.3|30
1606188390000|2020-11-24 03:26:30|86204.2|86126.7|86212|86114.3|86216.2|86131.4|86195.3|86108.2|28
1606188400000|2020-11-24 03:26:40|86212.8|86113.1|86207.4|86120.9|86213|86124.4|86204.2|86113.1|26
1606188410000|2020-11-24 03:26:50|86206.8|86127.9|86208.2|86135.4|86215.8|86146.7|86188.9|86118.5|32
1606188420000|2020-11-24 03:27:00|86209.7|86137|86200.1|86120.6|86209.7|86142.4|86190.9|86119|36
1606188430000|2020-11-24 03:27:10|86200.6|86119.7|86200.1|86129.7|86203.8|86129.7|86199|86117.6|38
1606188440000|2020-11-24 03:27:20|86190.2|86140.2|86201.7|86125.3|86201.7|86140.2|86187.9|86125.3|26
1606188450000|2020-11-24 03:27:30|86202|86125.6|86203.5|86125.8|86203.5|86127.5|86199.6|86125|33
1606188460000|2020-11-24 03:27:40|86202.9|86125.3|86202.3|86126.3|86204.6|86139.8|86189.1|86125.1|15
1606188470000|2020-11-24 03:27:50|86203.4|86127.2|86189.2|86139.2|86205.1|86140.3|86188.8|86126.7|19
1606188480000|2020-11-24 03:28:00|86188.6|86138.6|86205.4|86122.4|86207.5|86139.4|86188.6|86122.2|32
1606188490000|2020-11-24 03:28:10|86202.8|86125.4|86200.7|86126.6|86206.6|86140.3|86188|86123.7|23
1606188500000|2020-11-24 03:28:20|86199|86126.4|86200|86127.2|86201.4|86127.8|86198.9|86125.1|30
1606188510000|2020-11-24 03:28:30|86200.5|86126.8|86190.3|86140.3|86200.5|86140.4|86188.8|86126.8|22
1606188520000|2020-11-24 03:28:40|86190.6|86140.6|86204.3|86125.9|86212.3|86141|86190|86122.9|31
1606188530000|2020-11-24 03:28:50|86203.2|86126|86203.4|86132.2|86206.5|86143.8|86189.5|86122|31
1606188540000|2020-11-24 03:29:00|86203.6|86131.2|86206.8|86127.1|86206.8|86142.1|86191.5|86126.4|16
1606188550000|2020-11-24 03:29:10|86206.3|86127.4|86201|86130|86207.1|86141.6|86190.9|86127.3|17
1606188560000|2020-11-24 03:29:20|86200.9|86129.9|86206.6|86120.8|86206.6|86140.5|86189.5|86120.8|14
1606188570000|2020-11-24 03:29:30|86207.9|86121.2|86202.9|86126.8|86211.5|86126.8|86202.8|86121.2|13
1606188580000|2020-11-24 03:29:40|86204.2|86126.2|86204.9|86122.3|86206|86126.2|86203.6|86121.8|17
1606188590000|2020-11-24 03:29:50|86206.1|86122.1|86205.4|86125.3|86214.8|86140.6|86188.4|86121.3|18
1606188600000|2020-11-24 03:30:00|86206.4|86124.9|86206.2|86126.8|86206.8|86127.7|86201.4|86123|22
1606188610000|2020-11-24 03:30:10|86204.8|86125.5|86201.9|86127|86204.8|86140.8|86189.3|86125.5|27
1606188620000|2020-11-24 03:30:20|86202|86127.1|86200.1|86127.5|86202|86128.7|86199.5|86126.2|25
1606188630000|2020-11-24 03:30:30|86199.8|86128.5|86193.6|86143.6|86201.6|86151|86189|86126|22
1606188640000|2020-11-24 03:30:40|86205.7|86135.7|86195.7|86145.7|86212.2|86147.8|86194.2|86130.1|37
1606188650000|2020-11-24 03:30:50|86195.4|86145.4|86204.7|86134.1|86208.8|86146.2|86194.2|86133.7|41
1606188660000|2020-11-24 03:31:00|86204.8|86134.2|86207|86135.6|86207.8|86146.1|86195|86130.2|31
1606188670000|2020-11-24 03:31:10|86206.9|86136.1|86207|86132.9|86208.4|86146.6|86196.1|86132.6|16
1606188680000|2020-11-24 03:31:20|86205|86133.5|86209.3|86128.1|86211.1|86144.4|86194.3|86126.7|41
1606188690000|2020-11-24 03:31:30|86211.3|86126.2|86208.9|86125.7|86211.3|86131.2|86205.8|86125.2|17
1606188700000|2020-11-24 03:31:40|86206.1|86128.4|86208.3|86130.1|86208.7|86132|86203.5|86122.1|19
1606188710000|2020-11-24 03:31:50|86208.8|86129.9|86202.7|86128.5|86210.6|86145.5|86195.5|86125.5|20
1606188720000|2020-11-24 03:32:00|86203.6|86128|86207.5|86128.7|86209.8|86146.7|86195.2|86124.2|28
1606188730000|2020-11-24 03:32:10|86208.5|86128.3|86210.9|86130.8|86214.4|86146.9|86196.9|86128|22
1606188740000|2020-11-24 03:32:20|86209.9|86131.8|86212.5|86128.1|86214.8|86133.5|86207.4|86122.7|24
1606188750000|2020-11-24 03:32:30|86214.1|86124.5|86206.9|86134.7|86214.1|86146.9|86196|86124.5|24
1606188760000|2020-11-24 03:32:40|86195.4|86145.4|86219.8|86123.9|86219.8|86146.7|86195.4|86123.9|26
1606188770000|2020-11-24 03:32:50|86212.1|86130|86217.3|86131.7|86217.3|86132.8|86211|86127.9|13
1606188780000|2020-11-24 03:33:00|86214.6|86128.6|86196.6|86146.6|86216.9|86146.6|86196.6|86125.8|18
1606188790000|2020-11-24 03:33:10|86195|86145|86206.5|86133.9|86210.8|86148.1|86195|86129.6|43
1606188800000|2020-11-24 03:33:20|86206.4|86133.8|86204.6|86129.6|86208.9|86144.4|86192.7|86125.8|43
1606188810000|2020-11-24 03:33:30|86205.7|86129.1|86203.4|86131.4|86206.2|86144.3|86193|86128.5|35
1606188820000|2020-11-24 03:33:40|86203.3|86131.3|86207.5|86126.5|86209.9|86131.5|86202.8|86124.7|31
1606188830000|2020-11-24 03:33:50|86209.4|86125.2|86206.3|86133.5|86209.6|86147.8|86193|86125.2|17
1606188840000|2020-11-24 03:34:00|86206.2|86133.4|86209.5|86129.9|86209.5|86144.1|86192.2|86129.9|29
1606188850000|2020-11-24 03:34:10|86210|86129.6|86200|86119.2|86210.5|86144.3|86186.7|86118.6|41
1606188860000|2020-11-24 03:34:20|86202.7|86118.6|86186.8|86136.8|86204.2|86136.8|86184.6|86116.4|28
1606188870000|2020-11-24 03:34:30|86186.4|86136.4|86188|86138|86198.8|86138.5|86186.3|86122.5|35
1606188880000|2020-11-24 03:34:40|86188.2|86138.2|86198|86127.4|86199|86138.9|86187.1|86127.1|20
1606188890000|2020-11-24 03:34:50|86187.7|86137.7|86202.4|86128.1|86203.2|86140.4|86187.7|86125|28
1606188900000|2020-11-24 03:35:00|86203.3|86126.6|86204.9|86126.3|86204.9|86130.2|86199.3|86125.7|25
1606188910000|2020-11-24 03:35:10|86204.7|86125.7|86190.1|86140.1|86205|86142.7|86190.1|86125.7|19
1606188920000|2020-11-24 03:35:20|86200.9|86129.9|86200.4|86129.7|86201|86140.9|86190|86129.1|17
1606188930000|2020-11-24 03:35:30|86201.9|86130.1|86204.1|86125|86204.1|86141.3|86191.3|86124.5|16
1606188940000|2020-11-24 03:35:40|86203.7|86124.6|86199.9|86122.4|86204.5|86139.5|86186.7|86121.9|28
1606188950000|2020-11-24 03:35:50|86200.5|86121.7|86200|86120.8|86204.3|86122.7|86198.4|86116.6|16
1606188960000|2020-11-24 03:36:00|86201.4|86119.7|86200|86127.7|86206.4|86139.3|86189.1|86117|22
1606188970000|2020-11-24 03:36:10|86199.9|86127.6|86187.8|86137.8|86206.3|86137.8|86186.2|86118.4|25
1606188980000|2020-11-24 03:36:20|86188.1|86138.1|86186.7|86136.7|86198.8|86139.2|86186.7|86126.8|37
1606188990000|2020-11-24 03:36:30|86197.1|86126|86187.4|86137.4|86199.9|86138.3|86186.4|86123.7|39
1606189000000|2020-11-24 03:36:40|86187|86137|86194.6|86122.9|86203.6|86137.6|86183.9|86115.1|29
1606189010000|2020-11-24 03:36:50|86194.8|86121.4|86196.5|86120.7|86197|86133.8|86182.7|86120|33
1606189020000|2020-11-24 03:37:00|86195.3|86121.7|86195.1|86124.3|86195.3|86136|86183.6|86121.7|19
1606189030000|2020-11-24 03:37:10|86184.8|86134.8|86205.3|86125|86205.3|86140.2|86184.8|86121|23
1606189040000|2020-11-24 03:37:20|86199.4|86125.8|86181.5|86131.5|86213.2|86137.8|86181.3|86119.2|46
1606189050000|2020-11-24 03:37:30|86181.3|86131.3|86192.5|86142.5|86192.5|86142.5|86181.3|86131.3|25
1606189060000|2020-11-24 03:37:40|86192.9|86142.9|86192|86142|86193.2|86143.2|86191|86141|29
1606189070000|2020-11-24 03:37:50|86192.3|86142.3|86192.2|86142.2|86194.6|86144.6|86191.8|86141.8|32
1606189080000|2020-11-24 03:38:00|86192.6|86142.6|86189.6|86139.6|86193.3|86143.3|86186.9|86136.9|43
1606189090000|2020-11-24 03:38:10|86189.5|86139.5|86191.6|86141.6|86192.1|86142.1|86188.3|86138.3|31
1606189100000|2020-11-24 03:38:20|86191.7|86141.7|86192.2|86142.2|86192.4|86142.4|86190.6|86140.6|20
1606189110000|2020-11-24 03:38:30|86192.3|86142.3|86189.9|86139.9|86202.8|86143.2|86189.3|86130|22
1606189120000|2020-11-24 03:38:40|86190|86140|86201.9|86128.5|86204.6|86142.6|86189.9|86125.2|29
1606189130000|2020-11-24 03:38:50|86201.2|86129.2|86201.1|86129.1|86203.8|86140.3|86189.9|86126.9|22
1606189140000|2020-11-24 03:39:00|86202|86129.3|86200.8|86129.6|86202.8|86140.9|86190.3|86127.4|25
1606189150000|2020-11-24 03:39:10|86190.7|86140.7|86186.9|86136.9|86190.7|86140.7|86186.3|86136.3|10
1606189160000|2020-11-24 03:39:20|86187|86137|86186.6|86136.6|86187.4|86137.4|86186.5|86136.5|11
1606189170000|2020-11-24 03:39:30|86187.3|86137.3|86186.4|86136.4|86189.6|86139.6|86185.9|86135.9|17
1606189180000|2020-11-24 03:39:40|86187|86137|86181.4|86131.4|86188.5|86138.5|86180.9|86130.9|34
1606189190000|2020-11-24 03:39:50|86181.9|86131.9|86182.9|86132.9|86183.3|86133.3|86180.2|86130.2|36
1606189200000|2020-11-24 03:40:00|86183|86133|86185.2|86135.2|86185.4|86135.4|86182.7|86132.7|23
1606189210000|2020-11-24 03:40:10|86185.6|86135.6|86183.5|86133.5|86186|86136|86182.5|86132.5|17
1606189220000|2020-11-24 03:40:20|86183|86133|86182.6|86132.6|86183.7|86133.7|86182.2|86132.2|28
1606189230000|2020-11-24 03:40:30|86183.3|86133.3|86182.9|86132.9|86184|86134|86182.3|86132.3|19
1606189240000|2020-11-24 03:40:40|86183|86133|86183.4|86133.4|86184.8|86134.8|86182.5|86132.5|20
1606189250000|2020-11-24 03:40:50|86182.8|86132.8|86183.4|86133.4|86183.5|86133.5|86181.5|86131.5|24
1606189260000|2020-11-24 03:41:00|86183.1|86133.1|86182.4|86132.4|86184.2|86134.2|86182|86132|32
1606189270000|2020-11-24 03:41:10|86183.7|86133.7|86200.3|86122.2|86202.8|86138.3|86182.7|86119|20
1606189280000|2020-11-24 03:41:20|86187.2|86137.2|86201|86129|86208.9|86140.1|86187.1|86113.6|21
1606189290000|2020-11-24 03:41:30|86190|86140|86198.5|86126.6|86202.1|86140|86190|86124.6|22
1606189300000|2020-11-24 03:41:40|86200|86124.7|86196.7|86124.2|86200.2|86137.5|86186.6|86123.7|33
1606189310000|2020-11-24 03:41:50|86197.2|86123.8|86202.6|86118.5|86209|86123.8|86197.2|86112|25
1606189320000|2020-11-24 03:42:00|86203.6|86118.3|86196.6|86123.7|86204.1|86135.3|86184.3|86118.1|19
1606189330000|2020-11-24 03:42:10|86185.8|86135.8|86184.2|86134.2|86196.1|86136.8|86184.2|86125.4|21
1606189340000|2020-11-24 03:42:20|86184.1|86134.1|86195.7|86123.3|86197.3|86134.5|86184.1|86120.9|21
1606189350000|2020-11-24 03:42:30|86196|86123.4|86186.2|86136.2|86197.2|86136.6|86184.9|86120.8|18
1606189360000|2020-11-24 03:42:40|86186.5|86136.5|86185.7|86135.7|86199.3|86136.5|86183.5|86123.1|23
1606189370000|2020-11-24 03:42:50|86186.7|86136.7|86200.7|86125.2|86200.7|86137.8|86185.9|86122.3|22
1606189380000|2020-11-24 03:43:00|86200.9|86124.1|86189.2|86139.2|86200.9|86139.3|86186.5|86124.1|32
1606189390000|2020-11-24 03:43:10|86187|86137|86198|86127.2|86199.1|86139.4|86187|86125.9|20
1606189400000|2020-11-24 03:43:20|86199.7|86125.2|86191.9|86141.9|86201.7|86141.9|86190|86124.7|12
1606189410000|2020-11-24 03:43:30|86189|86139|86189.7|86139.7|86200|86141|86189|86126.9|17
1606189420000|2020-11-24 03:43:40|86189.1|86139.1|86195|86145|86201.3|86145.1|86189.1|86129.4|36
1606189430000|2020-11-24 03:43:50|86194.9|86144.9|86202.6|86132.6|86203.8|86145.1|86192.6|86131|29
1606189440000|2020-11-24 03:44:00|86193.6|86143.6|86194|86144|86194.4|86144.4|86192.7|86142.7|22
1606189450000|2020-11-24 03:44:10|86194.3|86144.3|86207.6|86132.2|86208.8|86149.9|86193.1|86131.5|27
1606189460000|2020-11-24 03:44:20|86208|86133.3|86195.3|86145.3|86208.9|86145.3|86194.6|86130.6|27
1606189470000|2020-11-24 03:44:30|86194.6|86144.6|86194.2|86144.2|86206.6|86147.5|86193.1|86131.3|29
1606189480000|2020-11-24 03:44:40|86194.6|86144.6|86199.1|86149.1|86210.1|86149.1|86194|86132.5|31
1606189490000|2020-11-24 03:44:50|86209.8|86137.3|86217.6|86137.9|86217.6|86155.7|86199.1|86137.3|47
1606189500000|2020-11-24 03:45:00|86219|86136.7|86205.7|86155.7|86219.5|86155.8|86203.9|86136.7|37
1606189510000|2020-11-24 03:45:10|86216|86146|86198.9|86148.9|86219.5|86159.3|86197.7|86144|43
1606189520000|2020-11-24 03:45:20|86199|86149|86202.9|86152.9|86202.9|86152.9|86197.8|86147.8|41
1606189530000|2020-11-24 03:45:30|86206.8|86156.8|86206.8|86156.8|86207.5|86157.5|86202|86152|55
1606189540000|2020-11-24 03:45:40|86208.7|86158.7|86208.7|86158.7|86210.6|86160.6|86205.4|86155.4|45
1606189550000|2020-11-24 03:45:50|86208.9|86158.9|86207.7|86157.7|86209|86159|86207.1|86157.1|24
1606189560000|2020-11-24 03:46:00|86208.2|86158.2|86207.1|86157.1|86208.2|86158.2|86206.2|86156.2|36
1606189570000|2020-11-24 03:46:10|86207.3|86157.3|86208.7|86158.7|86218.7|86159.6|86206.7|86148.5|23
1606189580000|2020-11-24 03:46:20|86208.4|86158.4|86217.4|86143.2|86218.1|86159.6|86205.7|86142.4|24
1606189590000|2020-11-24 03:46:30|86216.7|86143.7|86208.6|86158.6|86219.4|86159.2|86207.5|86143.1|35
1606189600000|2020-11-24 03:46:40|86218|86143.6|86218.1|86144.8|86221|86162.7|86207|86143.2|38
1606189610000|2020-11-24 03:46:50|86218.8|86142.9|86217.5|86145.4|86220.8|86156.8|86206.5|86141.8|24
1606189620000|2020-11-24 03:47:00|86218|86144.8|86214.6|86143.2|86218|86156.9|86205|86141.7|23
1606189630000|2020-11-24 03:47:10|86204.1|86154.1|86205.8|86155.8|86215.8|86158.7|86202.4|86139.2|38
1606189640000|2020-11-24 03:47:20|86206.3|86156.3|86206.1|86156.1|86208.3|86158.3|86205.5|86155.5|29
1606189650000|2020-11-24 03:47:30|86205.1|86155.1|86204.7|86154.7|86205.9|86155.9|86203.9|86153.9|18
1606189660000|2020-11-24 03:47:40|86205.1|86155.1|86205.2|86155.2|86207.6|86157.6|86204.6|86154.6|14
1606189670000|2020-11-24 03:47:50|86205.3|86155.3|86205|86155|86206.5|86156.5|86204.5|86154.5|22
1606189680000|2020-11-24 03:48:00|86204.3|86154.3|86205|86155|86205.3|86155.3|86204.2|86154.2|19
1606189690000|2020-11-24 03:48:10|86204.8|86154.8|86203.9|86153.9|86204.9|86154.9|86203.5|86153.5|20
1606189700000|2020-11-24 03:48:20|86204|86154|86205.2|86155.2|86205.2|86155.2|86202.5|86152.5|29
1606189710000|2020-11-24 03:48:30|86205.1|86155.1|86205.9|86155.9|86214.9|86155.9|86201.8|86141.5|15
1606189720000|2020-11-24 03:48:40|86204.8|86154.8|86213.3|86135.7|86222.6|86154.8|86202.3|86133.3|23
1606189730000|2020-11-24 03:48:50|86212.1|86135.9|86205.3|86155.3|86212.6|86155.3|86202.4|86135.9|15
1606189740000|2020-11-24 03:49:00|86205.1|86155.1|86214.7|86134.5|86214.7|86155.5|86202.2|86134.5|25
1606189750000|2020-11-24 03:49:10|86214.9|86134.7|86202.7|86152.7|86217.1|86153.8|86201|86129.5|17
1606189760000|2020-11-24 03:49:20|86202.9|86152.9|86213.4|86141.5|86213.4|86152.9|86201.7|86141|11
1606189770000|2020-11-24 03:49:30|86213.6|86142|86214.7|86138.4|86216.6|86156|86202.4|86136|20
1606189780000|2020-11-24 03:49:40|86214.4|86138.3|86200.6|86150.6|86215.6|86152|86199.9|86136|21
1606189790000|2020-11-24 03:49:50|86200.7|86150.7|86210.1|86138.7|86210.7|86150.8|86200.2|86138.7|10
1606189800000|2020-11-24 03:50:00|86211.5|86137.1|86200.3|86150.3|86212.5|86153|86199.6|86137.1|17
1606189810000|2020-11-24 03:50:10|86199.9|86149.9|86200.4|86150.4|86211|86152.3|86199.8|86140.4|26
1606189820000|2020-11-24 03:50:20|86200|86150|86210.4|86139.4|86210.4|86150.5|86199.7|86138.7|17
1606189830000|2020-11-24 03:50:30|86210.5|86139.5|86213.5|86136.4|86213.5|86153.5|86199.6|86136.4|37
1606189840000|2020-11-24 03:50:40|86215.6|86134.5|86208.7|86131.3|86215.6|86149.8|86197.2|86130.1|15
1606189850000|2020-11-24 03:50:50|86209.6|86132.2|86212.1|86135.6|86212.6|86138.5|86209.1|86132.1|24
1606189860000|2020-11-24 03:51:00|86212.2|86135.3|86201.9|86151.9|86212.7|86153.1|86201.9|86135.2|19
1606189870000|2020-11-24 03:51:10|86202.3|86152.3|86213.1|86136.3|86213.6|86153.5|86201.5|86136.3|18
1606189880000|2020-11-24 03:51:20|86212.7|86138|86199.5|86149.5|86214.3|86152.5|86199|86136.1|36
1606189890000|2020-11-24 03:51:30|86200.6|86150.6|86213.2|86133.3|86216.9|86151.4|86198.6|86127.7|20
1606189900000|2020-11-24 03:51:40|86213.7|86133.6|86210.4|86136.6|86214.6|86136.6|86210.4|86129.6|19
1606189910000|2020-11-24 03:51:50|86211.2|86135.8|86201.3|86151.3|86211.2|86151.9|86197.7|86135.8|19
1606189920000|2020-11-24 03:52:00|86201.4|86151.4|86211|86141|86212.2|86152.1|86200.6|86140.8|24
1606189930000|2020-11-24 03:52:10|86200.9|86150.9|86206.2|86156.2|86216.4|86156.6|86200.7|86140.9|27
1606189940000|2020-11-24 03:52:20|86205.5|86155.5|86217.5|86138.5|86217.5|86156.4|86203.9|86138.5|17
1606189950000|2020-11-24 03:52:30|86217.9|86139.9|86201.5|86151.5|86217.9|86151.9|86201.5|86137.6|22
1606189960000|2020-11-24 03:52:40|86201.4|86151.4|86212.7|86142.5|86213.9|86155.2|86201.4|86142.4|24
1606189970000|2020-11-24 03:52:50|86213|86142.7|86202.8|86152.8|86214.1|86154.3|86201.8|86141.3|14
1606189980000|2020-11-24 03:53:00|86202.9|86152.9|86212.7|86138.1|86212.7|86153.6|86201.8|86138.1|14
1606189990000|2020-11-24 03:53:10|86212.9|86139.6|86213.6|86138.2|86215.4|86140.3|86212.9|86137.2|19
1606190000000|2020-11-24 03:53:20|86205.4|86155.4|86213.3|86141.3|86213.7|86155.4|86201.9|86141.3|31
1606190010000|2020-11-24 03:53:30|86213.4|86141.4|86236.4|86154|86237|86173.3|86201.5|86140.9|35
1606190020000|2020-11-24 03:53:40|86239.9|86146.9|86237.6|86160.4|86242.2|86163.5|86236.5|86144.1|27
1606190030000|2020-11-24 03:53:50|86237.1|86163.2|86235.9|86164.3|86239.1|86175.1|86224.7|86161.9|16
1606190040000|2020-11-24 03:54:00|86236.5|86164.4|86225.6|86175.6|86236.5|86177|86224.9|86164|12
1606190050000|2020-11-24 03:54:10|86226.7|86176.7|86236.3|86161.1|86237.3|86176.7|86224.6|86161.1|23
1606190060000|2020-11-24 03:54:20|86237.2|86162.5|86293.7|86198.2|86293.7|86210.9|86226|86158.4|30
1606190070000|2020-11-24 03:54:30|86291.7|86204.9|86179.6|86129.6|86291.7|86204.9|86179.2|86118.3|55
1606190080000|2020-11-24 03:54:40|86179.7|86129.7|86180|86130|86198|86135.7|86178.7|86115.6|54
1606190090000|2020-11-24 03:54:50|86179.6|86129.6|86192.6|86120.3|86192.6|86132.8|86179.2|86119.3|29
1606190100000|2020-11-24 03:55:00|86192.5|86120.2|86188.3|86138.3|86195.4|86138.3|86172.5|86120.2|40
1606190110000|2020-11-24 03:55:10|86198.7|86123.7|86181.8|86131.8|86203.3|86138.7|86180.9|86116.7|41
1606190120000|2020-11-24 03:55:20|86181.4|86131.4|86182.2|86132.2|86182.9|86132.9|86180.4|86130.4|20
1606190130000|2020-11-24 03:55:30|86182.1|86132.1|86181.6|86131.6|86185|86135|86180.6|86130.6|36
1606190140000|2020-11-24 03:55:40|86181.3|86131.3|86184.5|86134.5|86184.5|86134.5|86181.3|86131.3|17
1606190150000|2020-11-24 03:55:50|86185|86135|86183.2|86133.2|86189.4|86139.4|86182.7|86132.7|28
1606190160000|2020-11-24 03:56:00|86182.9|86132.9|86184.2|86134.2|86185.2|86135.2|86182.9|86132.9|25
1606190170000|2020-11-24 03:56:10|86183.1|86133.1|86196.1|86146.1|86196.1|86146.1|86182.6|86132.6|32
1606190180000|2020-11-24 03:56:20|86194.9|86144.9|86196.2|86146.2|86197.2|86147.2|86194.6|86144.6|19
1606190190000|2020-11-24 03:56:30|86194.6|86144.6|86238.4|86188.4|86253.9|86189.1|86194.6|86137.7|39
1606190200000|2020-11-24 03:56:40|86238.6|86188.6|86241.6|86191.6|86254|86191.8|86238.5|86173.2|29
1606190210000|2020-11-24 03:56:50|86241.7|86191.7|86238.1|86188.1|86242|86192|86238|86188|22
1606190220000|2020-11-24 03:57:00|86240|86190|86248.8|86176.9|86254.7|86190|86235.8|86174.8|31
1606190230000|2020-11-24 03:57:10|86220.5|86170.5|86226.5|86176.5|86236.2|86178|86216.4|86149.6|69
1606190240000|2020-11-24 03:57:20|86226.6|86176.6|86241.8|86167.4|86243.2|86176.6|86221.7|86164.9|38
1606190250000|2020-11-24 03:57:30|86242.2|86166.6|86225.4|86175.4|86242.2|86176.2|86225.1|86165.5|24
1606190260000|2020-11-24 03:57:40|86225.3|86175.3|86226.5|86176.5|86226.6|86176.6|86225.3|86175.3|25
1606190270000|2020-11-24 03:57:50|86226.6|86176.6|86226.6|86176.6|86228.5|86178.5|86226.2|86176.2|30
1606190280000|2020-11-24 03:58:00|86226.9|86176.9|86224.9|86174.9|86227.9|86177.9|86224|86174|26
1606190290000|2020-11-24 03:58:10|86225.2|86175.2|86197.5|86114.8|86230.1|86180.1|86180.5|86111.1|47
1606190300000|2020-11-24 03:58:20|86197.1|86116|86195.1|86121|86215.1|86138.5|86184.7|86112.1|51
1606190310000|2020-11-24 03:58:30|86195.2|86120.7|86197.6|86121.7|86200.2|86125.7|86194.9|86118.7|35
1606190320000|2020-11-24 03:58:40|86197.3|86122.8|86185.7|86135.7|86197.3|86137.1|86184.2|86121.3|36
1606190330000|2020-11-24 03:58:50|86196.1|86125.5|86198.5|86127.8|86200|86140.2|86185.2|86124.2|41
1606190340000|2020-11-24 03:59:00|86188.2|86138.2|86188|86116|86199.8|86139.3|86166.7|86115.3|49
1606190350000|2020-11-24 03:59:10|86187.4|86116.3|86167.9|86117.9|86194.9|86130.1|86163.9|86113.3|50
1606190360000|2020-11-24 03:59:20|86168|86118|86170.5|86120.5|86170.9|86120.9|86167.5|86117.5|31
1606190370000|2020-11-24 03:59:30|86170.8|86120.8|86173.5|86123.5|86174.1|86124.1|86170.8|86120.8|24
1606190380000|2020-11-24 03:59:40|86173.8|86123.8|86177.1|86127.1|86177.8|86127.8|86172.9|86122.9|43
1606190390000|2020-11-24 03:59:50|86177.2|86127.2|86176.1|86126.1|86177.6|86127.6|86175.3|86125.3|24
1606190400000|2020-11-24 04:00:00|86175.6|86125.6|86177.2|86127.2|86178.3|86128.3|86174.3|86124.3|32
1606190410000|2020-11-24 04:00:10|86177.3|86127.3|86199.6|86122.2|86203.3|86136.7|86176.6|86115.2|28
1606190420000|2020-11-24 04:00:20|86198.4|86122|86241.6|86151.6|86276.1|86191.8|86182.2|86117.1|51
1606190430000|2020-11-24 04:00:30|86240.1|86154.3|86260.8|86149.8|86262.4|86161.1|86240.1|86143.3|74
1606190440000|2020-11-24 04:00:40|86257.1|86152.2|86233.9|86136.8|86264.7|86165.2|86233|86133.6|62
1606190450000|2020-11-24 04:00:50|86234|86136.9|86223.6|86145.3|86240.9|86146.7|86222.7|86128.6|53
1606190460000|2020-11-24 04:01:00|86224.1|86144.9|86232.3|86141.1|86233.8|86147.6|86224.1|86140.8|63
1606190470000|2020-11-24 04:01:10|86233.5|86140.1|86257.1|86146.1|86271.9|86221.9|86222.3|86139.7|54
1606190480000|2020-11-24 04:01:20|86255.6|86151.3|86240.3|86148.4|86270.3|86159.3|86235.7|86143.7|49
1606190490000|2020-11-24 04:01:30|86238.2|86149.1|86232|86152.3|86240.3|86153.8|86231.2|86149.1|30
1606190500000|2020-11-24 04:01:40|86233.7|86152.5|86243.2|86147.4|86245.7|86152.5|86232.1|86144.8|22
1606190510000|2020-11-24 04:01:50|86242.9|86146.6|86233.5|86151.3|86245.3|86151.3|86233.5|86145.6|18
1606190520000|2020-11-24 04:02:00|86235.5|86151.4|86231.9|86136|86279.4|86181.1|86224.2|86130.7|67
1606190530000|2020-11-24 04:02:10|86231.4|86136.8|86214.6|86123.5|86238.9|86136.8|86211.4|86121|61
1606190540000|2020-11-24 04:02:20|86212.3|86125.6|86224.1|86125.5|86226.1|86129.5|86211.5|86123|47
1606190550000|2020-11-24 04:02:30|86223|86124.6|86204.8|86125.5|86223.8|86126.9|86202.9|86120.8|46
1606190560000|2020-11-24 04:02:40|86189|86118.7|86224.3|86139.7|86227|86150.2|86189|86118.7|64
1606190570000|2020-11-24 04:02:50|86224.8|86140.1|86221.1|86138.2|86228|86140.1|86217.5|86134.7|35
1606190580000|2020-11-24 04:03:00|86221.3|86139.4|86222.7|86135.3|86224|86140.4|86220.2|86135.3|42
1606190590000|2020-11-24 04:03:10|86222.3|86135.6|86221.1|86138.6|86224.2|86139.8|86219.7|86129.8|56
1606190600000|2020-11-24 04:03:20|86194.6|86144.6|86200.2|86127.4|86203|86147|86190.8|86126.8|35
1606190610000|2020-11-24 04:03:30|86199.9|86127.6|86199.8|86128.7|86201.3|86140.2|86189.4|86125.7|29
1606190620000|2020-11-24 04:03:40|86190.1|86140.1|86201.9|86129.4|86204.3|86140.9|86188.6|86127.4|35
1606190630000|2020-11-24 04:03:50|86202|86128.7|86191.7|86141.7|86202.7|86142|86191.7|86127.1|19
1606190640000|2020-11-24 04:04:00|86190.9|86140.9|86201.6|86128.5|86201.7|86142|86190.8|86128.5|14
1606190650000|2020-11-24 04:04:10|86201.5|86128.4|86193.2|86143.2|86211.3|86147.6|86190.4|86128|42
1606190660000|2020-11-24 04:04:20|86194|86144|86192.6|86142.6|86194|86144|86190.7|86140.7|15
1606190670000|2020-11-24 04:04:30|86192.4|86142.4|86200.5|86125.6|86200.5|86142.5|86185.3|86122.8|18
1606190680000|2020-11-24 04:04:40|86198.4|86124.8|86188.5|86138.5|86198.9|86139.8|86187.4|86124.8|21
1606190690000|2020-11-24 04:04:50|86198.9|86128.1|86190.2|86140.2|86198.9|86141.4|86189.5|86128.1|6
1606190700000|2020-11-24 04:05:00|86189.8|86139.8|86193.2|86143.2|86199.7|86144.4|86187.6|86127.3|18
1606190710000|2020-11-24 04:05:10|86196.8|86146.8|86190.3|86140.3|86199.2|86149.2|86187.4|86137.4|47
1606190720000|2020-11-24 04:05:20|86190|86140|86190.2|86140.2|86192.1|86142.1|86189.8|86139.8|29
1606190730000|2020-11-24 04:05:30|86190.4|86140.4|86190|86140|86190.4|86140.4|86189.5|86139.5|6
1606190740000|2020-11-24 04:05:40|86190.4|86140.4|86194.8|86144.8|86202.4|86152.4|86189.9|86139.9|29
1606190750000|2020-11-24 04:05:50|86193|86143|86194.6|86144.6|86204.8|86145.8|86192.3|86134.5|22
1606190760000|2020-11-24 04:06:00|86194.2|86144.2|86196.6|86146.6|86197.7|86147.7|86194.2|86144.2|22
1606190770000|2020-11-24 04:06:10|86196.7|86146.7|86192.3|86142.3|86199.1|86149.1|86192.3|86142.3|28
1606190780000|2020-11-24 04:06:20|86192.5|86142.5|86194.1|86144.1|86194.2|86144.2|86190.5|86140.5|15
1606190790000|2020-11-24 04:06:30|86193.9|86143.9|86193.7|86143.7|86195.3|86145.3|86191.2|86141.2|22
1606190800000|2020-11-24 04:06:40|86192.7|86142.7|86194.2|86144.2|86194.5|86144.5|86192.2|86142.2|21
1606190810000|2020-11-24 04:06:50|86193.4|86143.4|86182.4|86132.4|86195.5|86144.1|86181.6|86119.9|20
1606190820000|2020-11-24 04:07:00|86193.1|86122.3|86189.9|86139.9|86195.3|86141.6|86186|86122.3|32
1606190830000|2020-11-24 04:07:10|86190|86140|86188.3|86138.3|86190.6|86140.6|86188.3|86138.3|24
1606190840000|2020-11-24 04:07:20|86188|86138|86187.5|86137.5|86189.6|86139.6|86186.9|86136.9|16
1606190850000|2020-11-24 04:07:30|86187.4|86137.4|86189.5|86139.5|86192.6|86142.6|86187.4|86137.4|23
1606190860000|2020-11-24 04:07:40|86189.7|86139.7|86184.4|86134.4|86199.3|86139.9|86184.4|86122.2|27
1606190870000|2020-11-24 04:07:50|86187.1|86137.1|86187.6|86137.6|86189.5|86139.5|86185.7|86135.7|15
1606190880000|2020-11-24 04:08:00|86187.7|86137.7|86199.1|86129.1|86202|86140.9|86187.1|86126|35
1606190890000|2020-11-24 04:08:10|86199.8|86127.7|86204.4|86130|86204.4|86143|86188.8|86127.7|32
1606190900000|2020-11-24 04:08:20|86204.8|86129.7|86204.4|86129.8|86204.8|86131.3|86202.3|86128.8|9
1606190910000|2020-11-24 04:08:30|86204.7|86128.5|86203.7|86126.8|86205.4|86140.9|86190.3|86126.8|27
1606190920000|2020-11-24 04:08:40|86203.5|86127.1|86202.7|86129.3|86205.7|86143.5|86191|86126.4|37
1606190930000|2020-11-24 04:08:50|86200.3|86127.1|86206.2|86121.9|86206.4|86130|86200.3|86121.7|21
1606190940000|2020-11-24 04:09:00|86203.3|86124.2|86193.6|86143.6|86205.2|86143.6|86192.5|86122.1|13
1606190950000|2020-11-24 04:09:10|86192.9|86142.9|86206.2|86121.4|86206.2|86142.9|86192.9|86121.4|10
1606190960000|2020-11-24 04:09:20|86205.9|86121.6|86201.4|86126.5|86205.9|86140.8|86190.4|86121.6|35
1606190970000|2020-11-24 04:09:30|86201.3|86126.4|86192.4|86142.4|86204.1|86142.4|86189.1|86124.2|13
1606190980000|2020-11-24 04:09:40|86191.2|86141.2|86209.9|86135.4|86215.8|86148.3|86190.2|86130.3|22
1606190990000|2020-11-24 04:09:50|86210|86132.1|86213.3|86142.8|86218.8|86142.8|86209.6|86127.6|18
1606191000000|2020-11-24 04:10:00|86203.1|86153.1|86214|86143.6|86216|86153.6|86203|86138.8|27
1606191010000|2020-11-24 04:10:10|86214.9|86141.3|86196.3|86146.3|86218.5|86150.1|86195.6|86139.1|23
1606191020000|2020-11-24 04:10:20|86196.2|86146.2|86194|86144|86196.2|86146.2|86193.9|86143.9|18
1606191030000|2020-11-24 04:10:30|86194.5|86144.5|86195.2|86145.2|86195.8|86145.8|86192.7|86142.7|15
1606191040000|2020-11-24 04:10:40|86195.1|86145.1|86193.6|86143.6|86195.6|86145.6|86193.4|86143.4|16
1606191050000|2020-11-24 04:10:50|86194.2|86144.2|86194.7|86144.7|86208.2|86144.8|86193.3|86131.1|15
1606191060000|2020-11-24 04:11:00|86194.3|86144.3|86195.4|86145.4|86208.8|86145.9|86193.8|86133|20
1606191070000|2020-11-24 04:11:10|86195.2|86145.2|86189.9|86139.9|86204.5|86145.2|86189.2|86128.2|23
1606191080000|2020-11-24 04:11:20|86191.4|86141.4|86184.8|86134.8|86191.4|86141.4|86183.1|86133.1|21
1606191090000|2020-11-24 04:11:30|86185.7|86135.7|86183.9|86133.9|86193.3|86136|86182.5|86123.1|21
1606191100000|2020-11-24 04:11:40|86182.9|86132.9|86185.6|86135.6|86186.1|86136.1|86182.8|86132.8|9
1606191110000|2020-11-24 04:11:50|86185.5|86135.5|86183.5|86133.5|86185.5|86135.5|86181.9|86131.9|18
1606191120000|2020-11-24 04:12:00|86183.4|86133.4|86185.3|86135.3|86186.6|86136.6|86183.3|86133.3|13
1606191130000|2020-11-24 04:12:10|86183.8|86133.8|86207.6|86126.1|86208.2|86144.3|86183.3|86126.1|20
1606191140000|2020-11-24 04:12:20|86209.4|86118.7|86188.5|86138.5|86220.1|86140.2|86187.4|86114.8|14
1606191150000|2020-11-24 04:12:30|86188|86138|86187.2|86137.2|86188.1|86138.1|86186.3|86136.3|22
1606191160000|2020-11-24 04:12:40|86187.3|86137.3|86187.5|86137.5|86189|86139|86187.3|86137.3|12
1606191170000|2020-11-24 04:12:50|86187.2|86137.2|86187.6|86137.6|86200.7|86139.2|86186.9|86123.3|18
1606191180000|2020-11-24 04:13:00|86187|86137|86185|86135|86187.3|86137.3|86184.7|86134.7|16
1606191190000|2020-11-24 04:13:10|86185.1|86135.1|86201.8|86129.5|86203|86138.3|86185.1|86128.8|16
1606191200000|2020-11-24 04:13:20|86202.2|86128.8|86202.5|86124.5|86202.7|86129.6|86200|86123.8|27
1606191210000|2020-11-24 04:13:30|86201.8|86124.7|86203.7|86120.9|86205|86125.8|86201.1|86119.3|18
1606191220000|2020-11-24 04:13:40|86204.1|86120.7|86203.9|86124.8|86204.1|86141.7|86190.3|86120.7|18
1606191230000|2020-11-24 04:13:50|86199.2|86128.8|86201.2|86118.7|86202.6|86137.2|86184.2|86118.6|37
1606191240000|2020-11-24 04:14:00|86201.6|86118.6|86199.1|86118.4|86205.7|86122.8|86195.9|86118.2|15
1606191250000|2020-11-24 04:14:10|86198.6|86116.9|86195.3|86123|86199.4|86135.5|86185.5|86116.9|43
1606191260000|2020-11-24 04:14:20|86194.7|86123.7|86195.2|86124.6|86200.2|86135.2|86185|86118.1|23
1606191270000|2020-11-24 04:14:30|86198.1|86123.2|86197.7|86121.3|86200.2|86124.4|86196.7|86120.3|22
1606191280000|2020-11-24 04:14:40|86199|86120.6|86200|86120.2|86204|86138.5|86187.6|86118.1|22
1606191290000|2020-11-24 04:14:50|86200.9|86119|86201.6|86119.6|86205.2|86120.5|86200.9|86117|21
1606191300000|2020-11-24 04:15:00|86201.7|86119.4|86201.5|86124.7|86203.8|86128.1|86198.5|86118.8|36
1606191310000|2020-11-24 04:15:10|86201.2|86124.6|86184.6|86134.6|86204.4|86135.2|86184.6|86117.8|30
1606191320000|2020-11-24 04:15:20|86184.4|86134.4|86182.9|86132.9|86184.6|86134.6|86182.8|86132.8|21
1606191330000|2020-11-24 04:15:30|86183.7|86133.7|86200.9|86150.9|86214.2|86164.2|86182.4|86132.4|44
1606191340000|2020-11-24 04:15:40|86201.1|86151.1|86202.5|86152.5|86206|86156|86199.4|86149.4|22
1606191350000|2020-11-24 04:15:50|86202.3|86152.3|86204.6|86154.6|86204.9|86154.9|86201.4|86151.4|27
1606191360000|2020-11-24 04:16:00|86203.4|86153.4|86200.7|86150.7|86203.4|86153.4|86200.7|86150.7|17
1606191370000|2020-11-24 04:16:10|86200.4|86150.4|86219.4|86149.3|86221.5|86160.8|86199.7|86147.2|14
1606191380000|2020-11-24 04:16:20|86221.3|86147.8|86208.4|86158.4|86221.3|86158.4|86206.4|86144.9|9
1606191390000|2020-11-24 04:16:30|86207.7|86157.7|86219.5|86147.2|86221.4|86159.1|86207.4|86141.9|22
1606191400000|2020-11-24 04:16:40|86220.7|86146.7|86222.9|86137.9|86223.6|86147.7|86218.1|86137.9|19
1606191410000|2020-11-24 04:16:50|86228.4|86139.5|86218.1|86146.1|86228.4|86159|86209|86136.8|25
1606191420000|2020-11-24 04:17:00|86218.2|86146.2|86219.3|86143.3|86221.4|86146.2|86216.3|86142.3|25
1606191430000|2020-11-24 04:17:10|86219.6|86143.6|86206.9|86156.9|86219.8|86159.5|86206.7|86143.6|24
1606191440000|2020-11-24 04:17:20|86206.2|86156.2|86203.2|86153.2|86208.1|86158.1|86203.1|86153.1|18
1606191450000|2020-11-24 04:17:30|86203|86153|86203.9|86153.9|86204.6|86154.6|86203|86153|25
1606191460000|2020-11-24 04:17:40|86205.2|86155.2|86205.9|86155.9|86206.3|86156.3|86204.7|86154.7|16
1606191470000|2020-11-24 04:17:50|86205.6|86155.6|86206.4|86156.4|86206.4|86156.4|86204.8|86154.8|14
1606191480000|2020-11-24 04:18:00|86206.5|86156.5|86206.5|86156.5|86207|86157|86204.7|86154.7|14
1606191490000|2020-11-24 04:18:10|86206.6|86156.6|86205.2|86155.2|86216.2|86156.7|86203|86144.7|13
1606191500000|2020-11-24 04:18:20|86205|86155|86203.9|86153.9|86207.8|86157.8|86203.9|86153.9|7
1606191510000|2020-11-24 04:18:30|86203.8|86153.8|86203.3|86153.3|86204.8|86154.8|86203|86153|13
1606191520000|2020-11-24 04:18:40|86203.1|86153.1|86208.5|86158.5|86209.8|86159.8|86203.1|86153.1|35
1606191530000|2020-11-24 04:18:50|86208.7|86158.7|86206.9|86156.9|86209.2|86159.2|86206.6|86156.6|19
1606191540000|2020-11-24 04:19:00|86207.4|86157.4|86207.4|86157.4|86208.2|86158.2|86207|86157|17
1606191550000|2020-11-24 04:19:10|86207.2|86157.2|86207.1|86157.1|86208.1|86158.1|86206.5|86156.5|15
1606191560000|2020-11-24 04:19:20|86206.7|86156.7|86206.6|86156.6|86207.7|86157.7|86206.1|86156.1|19
1606191570000|2020-11-24 04:19:30|86206.9|86156.9|86208.7|86158.7|86208.7|86158.7|86205.8|86155.8|12
1606191580000|2020-11-24 04:19:40|86208.6|86158.6|86207.6|86157.6|86209|86159|86206.7|86156.7|11
1606191590000|2020-11-24 04:19:50|86208.3|86158.3|86207.3|86157.3|86208.3|86158.3|86206.5|86156.5|16
1606191600000|2020-11-24 04:20:00|86207|86157|86208.9|86158.9|86208.9|86158.9|86206.4|86156.4|17
1606191610000|2020-11-24 04:20:10|86208.1|86158.1|86218.2|86147.9|86219|86158.1|86206.2|86146.1|14
1606191620000|2020-11-24 04:20:20|86208|86158|86207.3|86157.3|86208.2|86158.2|86206|86156|16
1606191630000|2020-11-24 04:20:30|86207.7|86157.7|86207.3|86157.3|86208.8|86158.8|86206.4|86156.4|17
1606191640000|2020-11-24 04:20:40|86207|86157|86206.8|86156.8|86216.8|86157.8|86205.1|86145.9|19
1606191650000|2020-11-24 04:20:50|86206.3|86156.3|86206.4|86156.4|86207.8|86157.8|86205.5|86155.5|21
1606191660000|2020-11-24 04:21:00|86205.5|86155.5|86206.5|86156.5|86207.7|86157.7|86205.5|86155.5|19
1606191670000|2020-11-24 04:21:10|86206.8|86156.8|86208|86158|86208|86158|86206.3|86156.3|12
1606191680000|2020-11-24 04:21:20|86207.7|86157.7|86206.2|86156.2|86219.5|86157.7|86205.6|86145.6|20
1606191690000|2020-11-24 04:21:30|86205.6|86155.6|86208|86158|86218.6|86158.1|86205.6|86146.6|6
1606191700000|2020-11-24 04:21:40|86208.8|86158.8|86207.8|86157.8|86209.4|86159.4|86207.6|86157.6|10
1606191710000|2020-11-24 04:21:50|86207.9|86157.9|86206.4|86156.4|86207.9|86157.9|86206.4|86156.4|9
1606191720000|2020-11-24 04:22:00|86206|86156|86207.2|86157.2|86216|86157.5|86205.9|86145.9|15
1606191730000|2020-11-24 04:22:10|86207.5|86157.5|86207.2|86157.2|86208.9|86158.9|86206.5|86156.5|13
1606191740000|2020-11-24 04:22:20|86207.9|86157.9|86208.6|86158.6|86220.5|86159.6|86207.9|86149|23
1606191750000|2020-11-24 04:22:30|86208|86158|86211|86161|86211|86161|86208|86158|11
1606191760000|2020-11-24 04:22:40|86210.6|86160.6|86210.9|86160.9|86211.1|86161.1|86210.4|86160.4|9
1606191770000|2020-11-24 04:22:50|86210.6|86160.6|86210|86160|86221.2|86161.1|86209.5|86149.6|18
1606191780000|2020-11-24 04:23:00|86210.1|86160.1|86208.8|86158.8|86210.1|86160.1|86207.5|86157.5|23
1606191790000|2020-11-24 04:23:10|86209|86159|86225.4|86149.4|86225.4|86165.7|86208.8|86149.4|18
1606191800000|2020-11-24 04:23:20|86211.2|86161.2|86212.5|86162.5|86213.9|86163.9|86211.1|86161.1|16
1606191810000|2020-11-24 04:23:30|86212.6|86162.6|86212.5|86162.5|86213.4|86163.4|86212.3|86162.3|8
1606191820000|2020-11-24 04:23:40|86212.3|86162.3|86211.2|86161.2|86212.3|86162.3|86210.7|86160.7|18
1606191830000|2020-11-24 04:23:50|86213.4|86163.4|86208.8|86158.8|86219.7|86163.4|86208.7|86149.3|22
1606191840000|2020-11-24 04:24:00|86209.3|86159.3|86210.6|86160.6|86210.6|86160.6|86208.7|86158.7|17
1606191850000|2020-11-24 04:24:10|86209.3|86159.3|86212.5|86162.5|86212.9|86162.9|86209.3|86159.3|12
1606191860000|2020-11-24 04:24:20|86212.1|86162.1|86212.8|86162.8|86213.6|86163.6|86211.5|86161.5|31
1606191870000|2020-11-24 04:24:30|86212.5|86162.5|86212.2|86162.2|86213.1|86163.1|86211.4|86161.4|20
1606191880000|2020-11-24 04:24:40|86212|86162|86208.6|86158.6|86212.1|86162.1|86206.1|86156.1|25
1606191890000|2020-11-24 04:24:50|86221.4|86145.3|86210.4|86160.4|86221.6|86160.4|86209|86145.3|18
1606191900000|2020-11-24 04:25:00|86210|86160|86208.4|86158.4|86210|86160|86207.9|86157.9|30
1606191910000|2020-11-24 04:25:10|86209.1|86159.1|86208.4|86158.4|86209.9|86159.9|86207|86157|15
1606191920000|2020-11-24 04:25:20|86208.5|86158.5|86208.2|86158.2|86208.8|86158.8|86207.6|86157.6|11
1606191930000|2020-11-24 04:25:30|86208|86158|86210.2|86160.2|86210.2|86160.2|86207.3|86157.3|6
1606191940000|2020-11-24 04:25:40|86207.8|86157.8|86204.1|86154.1|86219|86158.2|86204|86141|21
1606191950000|2020-11-24 04:25:50|86204|86154|86215.8|86141.4|86216|86154.8|86202.2|86141.4|19
1606191960000|2020-11-24 04:26:00|86215.3|86141.7|86207|86157|86216.1|86157.2|86204.9|86141.4|25
1606191970000|2020-11-24 04:26:10|86207.1|86157.1|86207|86157|86217|86157.4|86206.7|86146.4|13
1606191980000|2020-11-24 04:26:20|86207.1|86157.1|86207.3|86157.3|86218.6|86158.6|86207|86143.6|15
1606191990000|2020-11-24 04:26:30|86207.1|86157.1|86207.2|86157.2|86207.2|86157.2|86206.9|86156.9|6
1606192000000|2020-11-24 04:26:40|86219.2|86144.4|86219.8|86144.1|86220.9|86157.3|86207.3|86144.1|14
1606192010000|2020-11-24 04:26:50|86219.5|86144.7|86208.4|86158.4|86220.1|86159.1|86208|86143.6|12
1606192020000|2020-11-24 04:27:00|86207.7|86157.7|86218.4|86148|86219.7|86158.3|86207.7|86146.4|10
1606192030000|2020-11-24 04:27:10|86208.8|86158.8|86217.5|86146.7|86219.1|86158.9|86208.5|86144|9
1606192040000|2020-11-24 04:27:20|86218.5|86144.8|86206.2|86156.2|86219.4|86160.1|86206.2|86144.7|14
1606192050000|2020-11-24 04:27:30|86207.8|86157.8|86208.3|86158.3|86218.4|86158.5|86205.7|86144.1|17
1606192060000|2020-11-24 04:27:40|86207.3|86157.3|86217.1|86145.7|86217.1|86157.8|86206.6|86145.7|12
1606192070000|2020-11-24 04:27:50|86216.8|86145.9|86217.6|86145.8|86221|86157.5|86207|86141.1|9
1606192080000|2020-11-24 04:28:00|86218.5|86144.4|86218.1|86144.8|86219.4|86146.2|86216.6|86142.5|9
1606192090000|2020-11-24 04:28:10|86219.1|86143.8|86205.8|86155.8|86219.1|86159.1|86205.4|86143.8|18
1606192100000|2020-11-24 04:28:20|86206.2|86156.2|86219.1|86143.1|86219.4|86156.4|86206|86142.1|17
1606192110000|2020-11-24 04:28:30|86219.2|86143|86206.1|86156.1|86219.7|86157.6|86206.1|86143|21
1606192120000|2020-11-24 04:28:40|86205.9|86155.9|86208.3|86158.3|86208.3|86158.3|86205.7|86155.7|11
1606192130000|2020-11-24 04:28:50|86208.1|86158.1|86220.3|86148.7|86225.4|86160.3|86206.5|86146.5|27
1606192140000|2020-11-24 04:29:00|86209.9|86159.9|86220.6|86148.8|86225|86162.1|86209.1|86146.2|22
1606192150000|2020-11-24 04:29:10|86210.2|86160.2|86208.9|86158.9|86210.2|86160.2|86208.9|86158.9|10
1606192160000|2020-11-24 04:29:20|86221.9|86148|86209|86159|86221.9|86160.1|86208.8|86148|14
1606192170000|2020-11-24 04:29:30|86207.8|86157.8|86207.7|86157.7|86224.4|86159.4|86206.7|86144.5|14
1606192180000|2020-11-24 04:29:40|86209.5|86159.5|86208.9|86158.9|86224.2|86162.7|86208.6|86146.3|12
1606192190000|2020-11-24 04:29:50|86209.4|86159.4|86207.6|86157.6|86218|86159.4|86205.9|86145|28
1606192200000|2020-11-24 04:30:00|86207.4|86157.4|86213.3|86142.8|86219.5|86157.6|86201.6|86138.5|48
1606192210000|2020-11-24 04:30:10|86202.5|86152.5|86206.7|86156.7|86207.3|86157.3|86202.5|86152.5|21
1606192220000|2020-11-24 04:30:20|86207.4|86157.4|86204.5|86154.5|86221.2|86157.4|86204.5|86141.4|33
1606192230000|2020-11-24 04:30:30|86204.4|86154.4|86204.7|86154.7|86216.2|86155.7|86204.4|86143.4|15
1606192240000|2020-11-24 04:30:40|86204.9|86154.9|86208|86158|86218.1|86158.1|86204.5|86143.9|22
1606192250000|2020-11-24 04:30:50|86208.2|86158.2|86208.7|86158.7|86209.8|86159.8|86207.9|86157.9|16
1606192260000|2020-11-24 04:31:00|86210.7|86160.7|86207.3|86157.3|86223.2|86160.7|86207.3|86142.5|18
1606192270000|2020-11-24 04:31:10|86208.2|86158.2|86206.2|86156.2|86208.2|86158.2|86205.6|86155.6|18
1606192280000|2020-11-24 04:31:20|86206.1|86156.1|86220.4|86145.1|86222.4|86156.1|86205|86142.2|24
1606192290000|2020-11-24 04:31:30|86218.6|86146.9|86206.4|86156.4|86218.6|86158.9|86206|86144.7|13
1606192300000|2020-11-24 04:31:40|86216.7|86146.1|86217.7|86143.9|86217.7|86156.7|86206|86143.9|12
1606192310000|2020-11-24 04:31:50|86218.3|86143.5|86207.7|86157.7|86218.8|86157.9|86206.1|86143.5|22
1606192320000|2020-11-24 04:32:00|86208|86158|86207.3|86157.3|86222|86158.9|86207.3|86144.3|20
1606192330000|2020-11-24 04:32:10|86207.8|86157.8|86221.1|86146.7|86223.5|86158.6|86207.5|86141.2|20
1606192340000|2020-11-24 04:32:20|86220.6|86147|86209.5|86159.5|86221.2|86159.8|86207.4|86146|24
1606192350000|2020-11-24 04:32:30|86209.3|86159.3|86207.6|86157.6|86222.1|86159.4|86207.6|86145.2|23
1606192360000|2020-11-24 04:32:40|86207.4|86157.4|86207.4|86157.4|86207.5|86157.5|86205.9|86155.9|12
1606192370000|2020-11-24 04:32:50|86207|86157|86207.3|86157.3|86214.1|86158|86204|86142.1|18
1606192380000|2020-11-24 04:33:00|86208.8|86158.8|86207.1|86157.1|86222|86158.8|86206.6|86144.6|26
1606192390000|2020-11-24 04:33:10|86207|86157|86207.1|86157.1|86223.9|86159.5|86206|86142.7|25
1606192400000|2020-11-24 04:33:20|86206.7|86156.7|86218.4|86145.6|86220.8|86164.8|86205.9|86143.7|32
1606192410000|2020-11-24 04:33:30|86218.8|86145.5|86222.7|86172.7|86222.7|86172.7|86206.4|86143.3|48
1606192420000|2020-11-24 04:33:40|86217.7|86167.7|86221.4|86171.4|86222.5|86172.5|86217.7|86167.7|27
1606192430000|2020-11-24 04:33:50|86222.1|86172.1|86220.9|86170.9|86222.8|86172.8|86220.8|86170.8|28
1606192440000|2020-11-24 04:34:00|86220.1|86170.1|86201.3|86151.3|86220.1|86170.1|86199.9|86149.9|43
1606192450000|2020-11-24 04:34:10|86200.3|86150.3|86203.8|86153.8|86203.9|86153.9|86200.3|86150.3|8
1606192460000|2020-11-24 04:34:20|86214.6|86144.1|86203.5|86153.5|86214.6|86154.6|86203.5|86143.4|16
1606192470000|2020-11-24 04:34:30|86205.9|86155.9|86205|86155|86221.2|86156.5|86204.2|86142.4|23
1606192480000|2020-11-24 04:34:40|86204.7|86154.7|86204.3|86154.3|86221|86155|86202.7|86140.5|20
1606192490000|2020-11-24 04:34:50|86204.2|86154.2|86204.8|86154.8|86216.2|86155.5|86204.2|86142.8|18
1606192500000|2020-11-24 04:35:00|86204.6|86154.6|86203.4|86153.4|86214.8|86154.6|86203.1|86144|13
1606192510000|2020-11-24 04:35:10|86203.5|86153.5|86204.5|86154.5|86205.2|86155.2|86202.9|86152.9|13
1606192520000|2020-11-24 04:35:20|86204.7|86154.7|86204.3|86154.3|86204.8|86154.8|86203.7|86153.7|9
1606192530000|2020-11-24 04:35:30|86203.8|86153.8|86204.4|86154.4|86204.6|86154.6|86203.7|86153.7|6
1606192540000|2020-11-24 04:35:40|86204.3|86154.3|86204.2|86154.2|86205.5|86155.5|86204.1|86154.1|9
1606192550000|2020-11-24 04:35:50|86204.8|86154.8|86204.6|86154.6|86204.8|86154.8|86203.1|86153.1|16
1606192560000|2020-11-24 04:36:00|86204.1|86154.1|86204.3|86154.3|86207.3|86157.3|86203.9|86153.9|13
1606192570000|2020-11-24 04:36:10|86204|86154|86202.8|86152.8|86205|86155|86202.4|86152.4|22
1606192580000|2020-11-24 04:36:20|86202.7|86152.7|86205.3|86155.3|86205.3|86155.3|86202.7|86152.7|22
1606192590000|2020-11-24 04:36:30|86204.3|86154.3|86203.5|86153.5|86204.7|86154.7|86203.5|86153.5|19
1606192600000|2020-11-24 04:36:40|86203.6|86153.6|86203.8|86153.8|86204|86154|86203.2|86153.2|19
1606192610000|2020-11-24 04:36:50|86203.9|86153.9|86205.5|86155.5|86207|86157|86203.8|86153.8|31
1606192620000|2020-11-24 04:37:00|86205.1|86155.1|86203|86153|86205.9|86155.9|86203|86153|12
1606192630000|2020-11-24 04:37:10|86203.3|86153.3|86204.4|86154.4|86204.8|86154.8|86202.7|86152.7|15
1606192640000|2020-11-24 04:37:20|86204.6|86154.6|86203.4|86153.4|86204.8|86154.8|86202.6|86152.6|18
1606192650000|2020-11-24 04:37:30|86203.9|86153.9|86203.7|86153.7|86204.7|86154.7|86203.2|86153.2|15
1606192660000|2020-11-24 04:37:40|86203.8|86153.8|86203.4|86153.4|86204.6|86154.6|86202.3|86152.3|20
1606192670000|2020-11-24 04:37:50|86203.1|86153.1|86203.9|86153.9|86205.7|86155.7|86203.1|86153.1|25
1606192680000|2020-11-24 04:38:00|86203.5|86153.5|86203.3|86153.3|86204.8|86154.8|86202.9|86152.9|18
1606192690000|2020-11-24 04:38:10|86203.5|86153.5|86204.3|86154.3|86204.6|86154.6|86203.2|86153.2|17
1606192700000|2020-11-24 04:38:20|86205|86155|86203.9|86153.9|86205.9|86155.9|86203.9|86153.9|18
1606192710000|2020-11-24 04:38:30|86203.3|86153.3|86204.9|86154.9|86205.5|86155.5|86202.2|86152.2|22
1606192720000|2020-11-24 04:38:40|86205.4|86155.4|86203.7|86153.7|86206.2|86156.2|86203|86153|20
1606192730000|2020-11-24 04:38:50|86202.8|86152.8|86205.4|86155.4|86206.4|86156.4|86202.8|86152.8|19
1606192740000|2020-11-24 04:39:00|86205.5|86155.5|86204.4|86154.4|86205.6|86155.6|86204|86154|28
1606192750000|2020-11-24 04:39:10|86204.1|86154.1|86203.8|86153.8|86204.1|86154.1|86203.2|86153.2|12
1606192760000|2020-11-24 04:39:20|86203.4|86153.4|86205.6|86155.6|86205.7|86155.7|86202.4|86152.4|17
1606192770000|2020-11-24 04:39:30|86203.8|86153.8|86203|86153|86205.6|86155.6|86202.3|86152.3|12
1606192780000|2020-11-24 04:39:40|86203.7|86153.7|86206.4|86156.4|86206.4|86156.4|86203.5|86153.5|13
1606192790000|2020-11-24 04:39:50|86204|86154|86205.4|86155.4|86205.4|86155.4|86203.5|86153.5|14
1606192800000|2020-11-24 04:40:00|86203.6|86153.6|86203.4|86153.4|86204.8|86154.8|86203.4|86153.4|13
1606192810000|2020-11-24 04:40:10|86203.3|86153.3|86202|86152|86203.9|86153.9|86201.9|86151.9|27
1606192820000|2020-11-24 04:40:20|86201.8|86151.8|86202.9|86152.9|86205.1|86155.1|86201.4|86151.4|30
1606192830000|2020-11-24 04:40:30|86202.4|86152.4|86204.2|86154.2|86204.7|86154.7|86198.5|86148.5|29
1606192840000|2020-11-24 04:40:40|86204.3|86154.3|86205.4|86155.4|86205.6|86155.6|86203.3|86153.3|17
1606192850000|2020-11-24 04:40:50|86204.5|86154.5|86204.9|86154.9|86205.7|86155.7|86204.5|86154.5|15
1606192860000|2020-11-24 04:41:00|86205.5|86155.5|86203|86153|86205.5|86155.5|86202.2|86152.2|13
1606192870000|2020-11-24 04:41:10|86203.5|86153.5|86205.4|86155.4|86206|86156|86203.1|86153.1|23
1606192880000|2020-11-24 04:41:20|86205.2|86155.2|86206.3|86156.3|86206.5|86156.5|86205.2|86155.2|16
1606192890000|2020-11-24 04:41:30|86206.5|86156.5|86205|86155|86206.5|86156.5|86204.4|86154.4|27
1606192900000|2020-11-24 04:41:40|86204.5|86154.5|86205|86155|86205.5|86155.5|86204.4|86154.4|12
1606192910000|2020-11-24 04:41:50|86205.3|86155.3|86205.4|86155.4|86207.5|86157.5|86205.3|86155.3|13
1606192920000|2020-11-24 04:42:00|86205.1|86155.1|86206.4|86156.4|86206.4|86156.4|86203.7|86153.7|7
1606192930000|2020-11-24 04:42:10|86205.7|86155.7|86206.4|86156.4|86207.4|86157.4|86204.4|86154.4|16
1606192940000|2020-11-24 04:42:20|86207.1|86157.1|86204.3|86154.3|86208.7|86158.7|86202.2|86152.2|23
1606192950000|2020-11-24 04:42:30|86203.3|86153.3|86204.5|86154.5|86204.5|86154.5|86202.5|86152.5|19
1606192960000|2020-11-24 04:42:40|86204.4|86154.4|86202.3|86152.3|86205.7|86155.7|86202.3|86152.3|23
1606192970000|2020-11-24 04:42:50|86202.2|86152.2|86205.4|86155.4|86205.4|86155.4|86202.2|86152.2|7
1606192980000|2020-11-24 04:43:00|86207.6|86157.6|86203.8|86153.8|86207.6|86157.6|86199.7|86149.7|9
1606192990000|2020-11-24 04:43:10|86201.7|86151.7|86199.9|86149.9|86203.1|86153.1|86198.2|86148.2|16
1606193000000|2020-11-24 04:43:20|86199.3|86149.3|86197.1|86147.1|86199.8|86149.8|86196.9|86146.9|14
1606193010000|2020-11-24 04:43:30|86197.4|86147.4|86198.1|86148.1|86198.3|86148.3|86196.8|86146.8|11
1606193020000|2020-11-24 04:43:40|86197.7|86147.7|86198.5|86148.5|86198.7|86148.7|86197.6|86147.6|9
1606193030000|2020-11-24 04:43:50|86199|86149|86196.9|86146.9|86199|86149|86196.9|86146.9|10
1606193040000|2020-11-24 04:44:00|86197.4|86147.4|86195|86145|86197.4|86147.4|86195|86145|18
1606193050000|2020-11-24 04:44:10|86195.1|86145.1|86194.4|86144.4|86198.4|86148.4|86194.4|86144.4|24
1606193060000|2020-11-24 04:44:20|86194.7|86144.7|86190.3|86140.3|86195|86145|86189.9|86139.9|28
1606193070000|2020-11-24 04:44:30|86190.2|86140.2|86191|86141|86191|86141|86190|86140|8
1606193080000|2020-11-24 04:44:40|86190.8|86140.8|86191.3|86141.3|86191.9|86141.9|86190.4|86140.4|25
1606193090000|2020-11-24 04:44:50|86191.6|86141.6|86179.7|86129.7|86191.6|86141.6|86179.7|86129.7|50
1606193100000|2020-11-24 04:45:00|86178.6|86128.6|86178.8|86128.8|86182.2|86132.2|86177.7|86127.7|50
1606193110000|2020-11-24 04:45:10|86178.5|86128.5|86172.5|86122.5|86178.6|86128.6|86172|86122|49
1606193120000|2020-11-24 04:45:20|86171.1|86121.1|86165.5|86115.5|86171.5|86121.5|86164.7|86114.7|64
1606193130000|2020-11-24 04:45:30|86166.7|86116.7|86164.2|86114.2|86166.8|86116.8|86162.5|86112.5|53
1606193140000|2020-11-24 04:45:40|86163.2|86113.2|86159.2|86109.2|86163.2|86113.2|86158.6|86108.6|52
1606193150000|2020-11-24 04:45:50|86159.4|86109.4|86162.1|86112.1|86162.5|86112.5|86158.6|86108.6|33
1606193160000|2020-11-24 04:46:00|86163.5|86113.5|86165.1|86115.1|86165.9|86115.9|86163.5|86113.5|33
1606193170000|2020-11-24 04:46:10|86163.8|86113.8|86170.5|86120.5|86183.1|86120.7|86163.8|86104.4|25
1606193180000|2020-11-24 04:46:20|86170.1|86120.1|86168.7|86118.7|86181.4|86120.7|86168|86107.9|24
1606193190000|2020-11-24 04:46:30|86168.8|86118.8|86169.2|86119.2|86169.5|86119.5|86168.1|86118.1|18
1606193200000|2020-11-24 04:46:40|86170.3|86120.3|86183.2|86113.1|86184.4|86123|86170.3|86112.6|22
1606193210000|2020-11-24 04:46:50|86183.6|86113.5|86174.1|86124.1|86185.3|86124.1|86173.3|86112.8|10
1606193220000|2020-11-24 04:47:00|86174.2|86124.2|86172.9|86122.9|86183.4|86124.2|86172.1|86112.5|12
1606193230000|2020-11-24 04:47:10|86184.5|86110.1|86184.3|86113.6|86185.9|86124.5|86173.8|86109.5|30
1606193240000|2020-11-24 04:47:20|86184.6|86113.4|86176.6|86126.6|86186.5|86126.9|86174|86111.8|30
1606193250000|2020-11-24 04:47:30|86176.7|86126.7|86179.3|86129.3|86180.2|86130.2|86176.6|86126.6|31
1606193260000|2020-11-24 04:47:40|86178.7|86128.7|86178.6|86128.6|86192.1|86131.3|86178.6|86117.5|29
1606193270000|2020-11-24 04:47:50|86178.2|86128.2|86175|86125|86178.2|86128.2|86174.5|86124.5|28
1606193280000|2020-11-24 04:48:00|86174.9|86124.9|86186.2|86116.2|86187.4|86127.2|86174.9|86116|20
1606193290000|2020-11-24 04:48:10|86186.3|86116.5|86178.4|86128.4|86187|86129.8|86175.9|86115.7|26
1606193300000|2020-11-24 04:48:20|86178.2|86128.2|86176.9|86126.9|86187.2|86128.2|86176.6|86115.8|14
1606193310000|2020-11-24 04:48:30|86176.8|86126.8|86187.6|86115|86188.4|86127.5|86176.2|86115|12
1606193320000|2020-11-24 04:48:40|86187|86115.4|86174.5|86124.5|86187.6|86127.6|86174.1|86114.4|27
1606193330000|2020-11-24 04:48:50|86174.6|86124.6|86168.5|86118.5|86181|86125.1|86168|86108.4|23
1606193340000|2020-11-24 04:49:00|86168.6|86118.6|86168|86118|86181.1|86118.6|86167.8|86105.6|31
1606193350000|2020-11-24 04:49:10|86168.3|86118.3|86170|86120|86180.5|86121.3|86168.3|86106.3|24
1606193360000|2020-11-24 04:49:20|86169.5|86119.5|86169.9|86119.9|86169.9|86119.9|86169.4|86119.4|18
1606193370000|2020-11-24 04:49:30|86182.3|86106.9|86172.1|86122.1|86182.5|86123.1|86170.6|86106.6|24
1606193380000|2020-11-24 04:49:40|86171.8|86121.8|86182.2|86111.6|86183.5|86122.3|86171.3|86110.3|18
1606193390000|2020-11-24 04:49:50|86172.2|86122.2|86172.9|86122.9|86184.9|86123.9|86172.2|86111|20
1606193400000|2020-11-24 04:50:00|86173|86123|86172.5|86122.5|86173.1|86123.1|86172.1|86122.1|22
1606193410000|2020-11-24 04:50:10|86172.9|86122.9|86174.5|86124.5|86182.9|86124.9|86171.9|86112.1|12
1606193420000|2020-11-24 04:50:20|86174.4|86124.4|86174.4|86124.4|86175.4|86125.4|86174.4|86124.4|24
1606193430000|2020-11-24 04:50:30|86174.5|86124.5|86173.7|86123.7|86188.5|86125.2|86173.1|86106.8|36
1606193440000|2020-11-24 04:50:40|86186.4|86108.6|86173.8|86123.8|86188.7|86123.8|86173.2|86107.8|14
1606193450000|2020-11-24 04:50:50|86174|86124|86182.4|86112.2|86186.5|86124|86174|86106.7|43
1606193460000|2020-11-24 04:51:00|86183.1|86111.7|86172.5|86122.5|86184.9|86124.4|86172.3|86109.9|30
1606193470000|2020-11-24 04:51:10|86172.1|86122.1|86173.8|86123.8|86183.6|86123.8|86172|86112.1|13
1606193480000|2020-11-24 04:51:20|86184.3|86110|86170.5|86120.5|86187.6|86123.9|86169.7|86104.8|19
1606193490000|2020-11-24 04:51:30|86180.9|86109.8|86176.2|86102.8|86183|86122.3|86164.2|86101.8|36
1606193500000|2020-11-24 04:51:40|86176.3|86102.5|86175.5|86102.5|86176.9|86114.2|86163.5|86101.5|30
1606193510000|2020-11-24 04:51:50|86175.6|86102.6|86163.8|86113.8|86175.7|86116.8|86162.8|86102.6|32
1606193520000|2020-11-24 04:52:00|86163.7|86113.7|86174.5|86102.3|86176.2|86113.7|86162.3|86097.7|28
1606193530000|2020-11-24 04:52:10|86174.1|86102.1|86175.4|86105|86175.4|86116.5|86163.8|86100.6|32
1606193540000|2020-11-24 04:52:20|86177.4|86104.7|86164.4|86114.4|86177.4|86115.8|86163.8|86101.3|22
1606193550000|2020-11-24 04:52:30|86164.3|86114.3|86165.9|86115.9|86176.5|86118.5|86164.3|86103.3|17
1606193560000|2020-11-24 04:52:40|86165.8|86115.8|86165.4|86115.4|86166.1|86116.1|86165.2|86115.2|16
1606193570000|2020-11-24 04:52:50|86165.5|86115.5|86166.1|86116.1|86177|86118.7|86164.8|86101.2|19
1606193580000|2020-11-24 04:53:00|86166|86116|86164.1|86114.1|86176.6|86116.6|86163.3|86101.2|25
1606193590000|2020-11-24 04:53:10|86164.3|86114.3|86165.2|86115.2|86175.1|86115.2|86163.6|86104.2|19
1606193600000|2020-11-24 04:53:20|86165|86115|86167.5|86117.5|86177.1|86117.7|86165|86104.5|24
1606193610000|2020-11-24 04:53:30|86167.7|86117.7|86166.4|86116.4|86168.5|86118.5|86165.5|86115.5|34
1606193620000|2020-11-24 04:53:40|86166.5|86116.5|86166.3|86116.3|86166.6|86116.6|86165.8|86115.8|21
1606193630000|2020-11-24 04:53:50|86166.2|86116.2|86176.8|86106.2|86178.7|86116.6|86165.8|86103|32
1606193640000|2020-11-24 04:54:00|86177.4|86105.6|86168.6|86118.6|86179.6|86119.4|86166.1|86105.6|21
1606193650000|2020-11-24 04:54:10|86168.5|86118.5|86167.9|86117.9|86179.9|86120.1|86167.6|86106.2|23
1606193660000|2020-11-24 04:54:20|86167.7|86117.7|86167.3|86117.3|86177.8|86117.7|86167|86106.3|16
1606193670000|2020-11-24 04:54:30|86178.2|86103|86165.4|86115.4|86178.3|86115.9|86165.2|86102.7|11
1606193680000|2020-11-24 04:54:40|86165.5|86115.5|86167.5|86117.5|86176.3|86119.6|86165.3|86106.2|12
1606193690000|2020-11-24 04:54:50|86167.1|86117.1|86168.5|86118.5|86179.7|86119.7|86166.3|86104.4|24
1606193700000|2020-11-24 04:55:00|86167.9|86117.9|86180.1|86104.3|86180.2|86117.9|86167.5|86103.2|17
1606193710000|2020-11-24 04:55:10|86182.3|86104.9|86169.4|86119.4|86182.3|86120.8|86167.1|86104.9|20
1606193720000|2020-11-24 04:55:20|86180|86109.7|86168.5|86118.5|86181.1|86119.5|86168.3|86108|17
1606193730000|2020-11-24 04:55:30|86178.8|86106.4|86170|86120|86180.2|86122.5|86163.7|86104.4|23
1606193740000|2020-11-24 04:55:40|86170.1|86120.1|86217.4|86140|86224.4|86140|86168.5|86115.1|50
1606193750000|2020-11-24 04:55:50|86217.5|86137.5|86220|86142.4|86223.3|86146.8|86213.3|86132.1|44
1606193760000|2020-11-24 04:56:00|86221.1|86142.9|86220.6|86143.3|86221.5|86143.7|86219.9|86140.5|18
1606193770000|2020-11-24 04:56:10|86221.2|86143.5|86223.1|86149.5|86225.5|86151.6|86221.2|86142.7|23
1606193780000|2020-11-24 04:56:20|86223.2|86150.4|86222.9|86146.8|86224.1|86150.4|86222.9|86142|13
1606193790000|2020-11-24 04:56:30|86223.1|86146.4|86226.6|86151.5|86228|86163.8|86213.8|86145.6|25
1606193800000|2020-11-24 04:56:40|86227.4|86151.2|86224.1|86151.3|86227.4|86164|86214|86149.1|35
1606193810000|2020-11-24 04:56:50|86223.8|86152|86224|86151.5|86225.9|86163.6|86213.6|86150.7|15
1606193820000|2020-11-24 04:57:00|86223.9|86152.1|86225.5|86154|86225.7|86165.9|86213.9|86152.1|23
1606193830000|2020-11-24 04:57:10|86225.7|86153.9|86198.8|86127.1|86229.7|86158.2|86189.4|86125.7|30
1606193840000|2020-11-24 04:57:20|86200.7|86127.5|86201.3|86128|86204.6|86142.7|86190.3|86125.7|35
1606193850000|2020-11-24 04:57:30|86199.4|86126.2|86198.6|86125.9|86200.8|86127.2|86198.2|86123.9|26
1606193860000|2020-11-24 04:57:40|86199.1|86126.1|86190.3|86140.3|86199.4|86140.3|86190.3|86125.3|14
1606193870000|2020-11-24 04:57:50|86190.4|86140.4|86198|86126.2|86199.7|86140.4|86189.1|86125.6|10
1606193880000|2020-11-24 04:58:00|86199.4|86125.3|86199.8|86119.7|86202.3|86138.8|86186|86119.6|15
1606193890000|2020-11-24 04:58:10|86199.1|86124|86187.7|86116.4|86200.5|86136|86176.9|86116.4|36
1606193900000|2020-11-24 04:58:20|86176.6|86126.6|86180.6|86130.6|86187.8|86130.6|86174.8|86115.3|28
1606193910000|2020-11-24 04:58:30|86179.5|86129.5|86186.5|86113.2|86187|86129.5|86175.7|86110.3|40
1606193920000|2020-11-24 04:58:40|86186|86113|86175.5|86125.5|86189.2|86128.6|86174.9|86110.8|40
1606193930000|2020-11-24 04:58:50|86175.3|86125.3|86182.5|86111.4|86182.5|86125.8|86171.6|86111.4|33
1606193940000|2020-11-24 04:59:00|86182.4|86112.2|86187.3|86116|86188.4|86126.2|86172.2|86109.1|32
1606193950000|2020-11-24 04:59:10|86187|86115.6|86175.8|86125.8|86187|86126.7|86173.5|86113.5|34
1606193960000|2020-11-24 04:59:20|86175.5|86125.5|86173.8|86101.3|86185.8|86125.5|86162.8|86100.4|49
1606193970000|2020-11-24 04:59:30|86173.5|86102.4|86156.1|86106.1|86174.8|86113.4|86155.5|86095.7|49
1606193980000|2020-11-24 04:59:40|86155.9|86105.9|86170.6|86098.2|86175.2|86110.5|86155.9|86094.9|46
1606193990000|2020-11-24 04:59:50|86159.8|86109.8|86162.3|86112.3|86171.9|86113.4|86159.8|86098.9|36
1606194000000|2020-11-24 05:00:00|86162.8|86112.8|86163.3|86113.3|86164.7|86114.7|86162.3|86112.3|36
1606194010000|2020-11-24 05:00:10|86163.4|86113.4|86166.7|86116.7|86166.8|86116.8|86163.4|86113.4|29
1606194020000|2020-11-24 05:00:20|86166.5|86116.5|86164.3|86114.3|86167.5|86117.5|86163.7|86113.7|40
1606194030000|2020-11-24 05:00:30|86163.8|86113.8|86165.6|86115.6|86167.7|86117.7|86163.3|86113.3|37
1606194040000|2020-11-24 05:00:40|86165.4|86115.4|86161.9|86111.9|86166.9|86116.9|86161.9|86111.9|31
1606194050000|2020-11-24 05:00:50|86162.2|86112.2|86166.6|86116.6|86167.8|86117.8|86161.8|86111.8|38
1606194060000|2020-11-24 05:01:00|86166.7|86116.7|86168|86118|86168.9|86118.9|86166.4|86116.4|22
1606194070000|2020-11-24 05:01:10|86167.5|86117.5|86169.8|86119.8|86170.1|86120.1|86167.5|86117.5|24
1606194080000|2020-11-24 05:01:20|86170.1|86120.1|86170.7|86120.7|86172|86122|86169.9|86119.9|28
1606194090000|2020-11-24 05:01:30|86170.9|86120.9|86179.1|86129.1|86179.9|86129.9|86170.9|86120.9|35
1606194100000|2020-11-24 05:01:40|86178.8|86128.8|86182.8|86132.8|86183|86133|86178.8|86128.8|42
1606194110000|2020-11-24 05:01:50|86183.3|86133.3|86181.6|86131.6|86183.3|86133.3|86180.7|86130.7|28
1606194120000|2020-11-24 05:02:00|86181.4|86131.4|86182.1|86132.1|86182.2|86132.2|86180.7|86130.7|23
1606194130000|2020-11-24 05:02:10|86182.4|86132.4|86183|86133|86184.4|86134.4|86181.4|86131.4|42
1606194140000|2020-11-24 05:02:20|86182.5|86132.5|86181.7|86131.7|86184|86134|86181.4|86131.4|22
1606194150000|2020-11-24 05:02:30|86181.6|86131.6|86187|86137|86187|86137|86181.6|86131.6|30
1606194160000|2020-11-24 05:02:40|86186.7|86136.7|86187.4|86137.4|86187.5|86137.5|86185.8|86135.8|28
1606194170000|2020-11-24 05:02:50|86187|86137|86186.5|86136.5|86187.3|86137.3|86183.2|86133.2|29
1606194180000|2020-11-24 05:03:00|86186.3|86136.3|86189.5|86139.5|86193.3|86143.3|86186.1|86136.1|27
1606194190000|2020-11-24 05:03:10|86187.7|86137.7|86185.6|86135.6|86188.7|86138.7|86183.8|86133.8|35
1606194200000|2020-11-24 05:03:20|86185.7|86135.7|86188.1|86138.1|86188.6|86138.6|86184.7|86134.7|26
1606194210000|2020-11-24 05:03:30|86187.1|86137.1|86183.6|86133.6|86187.5|86137.5|86183.6|86133.6|28
1606194220000|2020-11-24 05:03:40|86183.8|86133.8|86183.4|86133.4|86184.4|86134.4|86183.3|86133.3|7
1606194230000|2020-11-24 05:03:50|86183.7|86133.7|86183.5|86133.5|86183.8|86133.8|86183.2|86133.2|12
1606194240000|2020-11-24 05:04:00|86184.8|86134.8|86185.6|86135.6|86187.2|86137.2|86184.8|86134.8|12
1606194250000|2020-11-24 05:04:10|86186.1|86136.1|86188|86138|86188.7|86138.7|86186.1|86136.1|31
1606194260000|2020-11-24 05:04:20|86188.3|86138.3|86186.6|86136.6|86188.6|86138.6|86186.5|86136.5|16
1606194270000|2020-11-24 05:04:30|86187|86137|86185.1|86135.1|86187|86137|86184|86134|32
1606194280000|2020-11-24 05:04:40|86185|86135|86184.4|86134.4|86186.4|86136.4|86183.7|86133.7|22
1606194290000|2020-11-24 05:04:50|86185.1|86135.1|86183.5|86133.5|86185.3|86135.3|86182.5|86132.5|19
1606194300000|2020-11-24 05:05:00|86184.9|86134.9|86188.3|86138.3|86188.4|86138.4|86183.9|86133.9|28
1606194310000|2020-11-24 05:05:10|86188.2|86138.2|86191.6|86141.6|86193.2|86143.2|86186.4|86136.4|39
1606194320000|2020-11-24 05:05:20|86191.9|86141.9|86182.7|86132.7|86191.9|86141.9|86182.6|86132.6|41
1606194330000|2020-11-24 05:05:30|86183.7|86133.7|86181.6|86131.6|86184.7|86134.7|86181|86131|42
1606194340000|2020-11-24 05:05:40|86181.4|86131.4|86181.2|86131.2|86182.4|86132.4|86180.8|86130.8|37
1606194350000|2020-11-24 05:05:50|86180.7|86130.7|86181.4|86131.4|86182.1|86132.1|86180.7|86130.7|27
1606194360000|2020-11-24 05:06:00|86181.5|86131.5|86180.1|86130.1|86181.7|86131.7|86180.1|86130.1|17
1606194370000|2020-11-24 05:06:10|86181.6|86131.6|86180.6|86130.6|86181.6|86131.6|86179.3|86129.3|20
1606194380000|2020-11-24 05:06:20|86179.5|86129.5|86180.7|86130.7|86180.8|86130.8|86178.8|86128.8|27
1606194390000|2020-11-24 05:06:30|86180.3|86130.3|86180|86130|86182.2|86132.2|86179.7|86129.7|36
1606194400000|2020-11-24 05:06:40|86180.2|86130.2|86180.3|86130.3|86180.9|86130.9|86178.6|86128.6|26
1606194410000|2020-11-24 05:06:50|86178.6|86128.6|86180.6|86130.6|86181.3|86131.3|86178.6|86128.6|25
1606194420000|2020-11-24 05:07:00|86180.5|86130.5|86179.8|86129.8|86183.2|86133.2|86178.8|86128.8|35
1606194430000|2020-11-24 05:07:10|86180.2|86130.2|86178.7|86128.7|86181.6|86131.6|86178|86128|31
1606194440000|2020-11-24 05:07:20|86178.9|86128.9|86180.9|86130.9|86180.9|86130.9|86176.7|86126.7|27
1606194450000|2020-11-24 05:07:30|86180.5|86130.5|86181.7|86131.7|86181.7|86131.7|86180.1|86130.1|14
1606194460000|2020-11-24 05:07:40|86180.7|86130.7|86177.3|86127.3|86181.4|86131.4|86176.9|86126.9|25
1606194470000|2020-11-24 05:07:50|86177.1|86127.1|86180.3|86130.3|86180.5|86130.5|86177.1|86127.1|18
1606194480000|2020-11-24 05:08:00|86180.4|86130.4|86187.1|86116.7|86187.5|86130.8|86175.4|86116|21
1606194490000|2020-11-24 05:08:10|86176.6|86126.6|86177|86127|86187.5|86128.4|86176.4|86116.1|32
1606194500000|2020-11-24 05:08:20|86176.8|86126.8|86177.6|86127.6|86177.8|86127.8|86176.6|86126.6|23
1606194510000|2020-11-24 05:08:30|86176.7|86126.7|86176.8|86126.8|86177.8|86127.8|86176.4|86126.4|21
1606194520000|2020-11-24 05:08:40|86176.9|86126.9|86177|86127|86177.5|86127.5|86176.5|86126.5|12
1606194530000|2020-11-24 05:08:50|86177.2|86127.2|86178.2|86128.2|86178.9|86128.9|86177.1|86127.1|17
1606194540000|2020-11-24 05:09:00|86178.8|86128.8|86178.1|86128.1|86179.5|86129.5|86174.6|86124.6|38
1606194550000|2020-11-24 05:09:10|86177.9|86127.9|86178.1|86128.1|86178.4|86128.4|86177.3|86127.3|16
1606194560000|2020-11-24 05:09:20|86177.8|86127.8|86178.1|86128.1|86178.6|86128.6|86176.6|86126.6|26
1606194570000|2020-11-24 05:09:30|86178.4|86128.4|86175.5|86125.5|86178.4|86128.4|86174.5|86124.5|28
1606194580000|2020-11-24 05:09:40|86176.4|86126.4|86175.7|86125.7|86176.4|86126.4|86174.6|86124.6|18
1606194590000|2020-11-24 05:09:50|86175.2|86125.2|86173.5|86123.5|86186.8|86128.3|86170.8|86112.3|36
1606194600000|2020-11-24 05:10:00|86173.4|86123.4|86172.9|86122.9|86173.8|86123.8|86171.3|86121.3|23
1606194610000|2020-11-24 05:10:10|86172.8|86122.8|86165.7|86115.7|86173.2|86123.2|86161.8|86111.8|29
1606194620000|2020-11-24 05:10:20|86164.7|86114.7|86164.4|86114.4|86174.3|86114.7|86160.9|86100.5|23
1606194630000|2020-11-24 05:10:30|86164.3|86114.3|86163.4|86113.4|86165.7|86115.7|86163.3|86113.3|32
1606194640000|2020-11-24 05:10:40|86163.6|86113.6|86164.9|86114.9|86165.3|86115.3|86163.6|86113.6|25
1606194650000|2020-11-24 05:10:50|86165.2|86115.2|86162.9|86112.9|86165.2|86115.2|86161.4|86111.4|18
1606194660000|2020-11-24 05:11:00|86163|86113|86163.5|86113.5|86164|86114|86162.5|86112.5|26
1606194670000|2020-11-24 05:11:10|86163.2|86113.2|86163.1|86113.1|86165.6|86115.6|86163.1|86113.1|25
1606194680000|2020-11-24 05:11:20|86163.9|86113.9|86163.7|86113.7|86165.2|86115.2|86162|86112|32
1606194690000|2020-11-24 05:11:30|86165.2|86115.2|86165.2|86115.2|86165.2|86115.2|86163.7|86113.7|14
1606194700000|2020-11-24 05:11:40|86164.9|86114.9|86165.4|86115.4|86165.4|86115.4|86164|86114|11
1606194710000|2020-11-24 05:11:50|86165.6|86115.6|86164.1|86114.1|86165.6|86115.6|86163.3|86113.3|18
1606194720000|2020-11-24 05:12:00|86163.4|86113.4|86165.1|86115.1|86166.6|86116.6|86163.4|86113.4|19
1606194730000|2020-11-24 05:12:10|86165.9|86115.9|86162|86112|86165.9|86115.9|86161.1|86111.1|30
1606194740000|2020-11-24 05:12:20|86162.3|86112.3|86164.4|86114.4|86174|86115.6|86162.3|86103.3|21
1606194750000|2020-11-24 05:12:30|86165.4|86115.4|86165|86115|86165.5|86115.5|86163.9|86113.9|21
1606194760000|2020-11-24 05:12:40|86165.2|86115.2|86161.6|86111.6|86165.2|86115.2|86160.3|86110.3|18
1606194770000|2020-11-24 05:12:50|86164.2|86114.2|86164.3|86114.3|86164.5|86114.5|86163|86113|19
1606194780000|2020-11-24 05:13:00|86164.1|86114.1|86164|86114|86165.9|86115.9|86162.6|86112.6|27
1606194790000|2020-11-24 05:13:10|86164.2|86114.2|86165.2|86115.2|86165.5|86115.5|86163.9|86113.9|14
1606194800000|2020-11-24 05:13:20|86165.1|86115.1|86164.8|86114.8|86165.7|86115.7|86164.3|86114.3|18
1606194810000|2020-11-24 05:13:30|86165.4|86115.4|86164.6|86114.6|86165.8|86115.8|86164|86114|16
1606194820000|2020-11-24 05:13:40|86163.2|86113.2|86162.1|86112.1|86165.8|86115.8|86161.8|86111.8|20
1606194830000|2020-11-24 05:13:50|86162.5|86112.5|86164.1|86114.1|86164.2|86114.2|86162.3|86112.3|27
1606194840000|2020-11-24 05:14:00|86163.9|86113.9|86162.2|86112.2|86165.4|86115.4|86161.8|86111.8|23
1606194850000|2020-11-24 05:14:10|86163.1|86113.1|86162.8|86112.8|86164.2|86114.2|86162.8|86112.8|23
1606194860000|2020-11-24 05:14:20|86162.9|86112.9|86165.3|86115.3|86165.4|86115.4|86162.9|86112.9|11
1606194870000|2020-11-24 05:14:30|86164.6|86114.6|86166.8|86116.8|86166.9|86116.9|86164.6|86114.6|25
1606194880000|2020-11-24 05:14:40|86166.9|86116.9|86166.4|86116.4|86167.2|86117.2|86166.4|86116.4|18
1606194890000|2020-11-24 05:14:50|86166.6|86116.6|86167.7|86117.7|86168.1|86118.1|86166.3|86116.3|24
1606194900000|2020-11-24 05:15:00|86168|86118|86164.9|86114.9|86168|86118|86164.7|86114.7|23
1606194910000|2020-11-24 05:15:10|86164.3|86114.3|86163.5|86113.5|86164.5|86114.5|86163.3|86113.3|14
1606194920000|2020-11-24 05:15:20|86164|86114|86165.2|86115.2|86165.6|86115.6|86163.6|86113.6|26
1606194930000|2020-11-24 05:15:30|86164.9|86114.9|86164.9|86114.9|86165.1|86115.1|86163.5|86113.5|18
1606194940000|2020-11-24 05:15:40|86164.4|86114.4|86165.6|86115.6|86166|86116|86164.2|86114.2|26
1606194950000|2020-11-24 05:15:50|86165.3|86115.3|86167.2|86117.2|86168|86118|86164.6|86114.6|23
1606194960000|2020-11-24 05:16:00|86167.3|86117.3|86165.2|86115.2|86167.6|86117.6|86164.1|86114.1|29
1606194970000|2020-11-24 05:16:10|86164.9|86114.9|86163.4|86113.4|86165.8|86115.8|86162.5|86112.5|21
1606194980000|2020-11-24 05:16:20|86163.2|86113.2|86163.4|86113.4|86163.9|86113.9|86163.1|86113.1|16
1606194990000|2020-11-24 05:16:30|86163.2|86113.2|86164.7|86114.7|86165.5|86115.5|86163.1|86113.1|18
1606195000000|2020-11-24 05:16:40|86164.9|86114.9|86160.6|86110.6|86165.4|86115.4|86160.2|86110.2|27
1606195010000|2020-11-24 05:16:50|86160|86110|86160.2|86110.2|86161|86111|86160|86110|18
1606195020000|2020-11-24 05:17:00|86160.4|86110.4|86160|86110|86161|86111|86160|86110|19
1606195030000|2020-11-24 05:17:10|86159.7|86109.7|86159.9|86109.9|86160.3|86110.3|86157.7|86107.7|19
1606195040000|2020-11-24 05:17:20|86159.5|86109.5|86160|86110|86160.2|86110.2|86158.4|86108.4|16
1606195050000|2020-11-24 05:17:30|86159.7|86109.7|86158.9|86108.9|86160.2|86110.2|86157.9|86107.9|21
1606195060000|2020-11-24 05:17:40|86159.5|86109.5|86158.9|86108.9|86160.3|86110.3|86158.9|86108.9|10
1606195070000|2020-11-24 05:17:50|86159.3|86109.3|86159.7|86109.7|86159.9|86109.9|86158.8|86108.8|14
1606195080000|2020-11-24 05:18:00|86159.9|86109.9|86161.1|86111.1|86161.1|86111.1|86159.1|86109.1|20
1606195090000|2020-11-24 05:18:10|86161.3|86111.3|86159.8|86109.8|86162.2|86112.2|86159.3|86109.3|25
1606195100000|2020-11-24 05:18:20|86160.5|86110.5|86159.4|86109.4|86160.7|86110.7|86158.7|86108.7|18
1606195110000|2020-11-24 05:18:30|86159.8|86109.8|86160|86110|86160.8|86110.8|86159.8|86109.8|19
1606195120000|2020-11-24 05:18:40|86160.3|86110.3|86159.2|86109.2|86160.3|86110.3|86158.5|86108.5|18
1606195130000|2020-11-24 05:18:50|86159.3|86109.3|86159.9|86109.9|86160.3|86110.3|86159|86109|20
1606195140000|2020-11-24 05:19:00|86160|86110|86161.7|86111.7|86162.8|86112.8|86160|86110|23
1606195150000|2020-11-24 05:19:10|86162.5|86112.5|86164.9|86114.9|86164.9|86114.9|86162.3|86112.3|20
1606195160000|2020-11-24 05:19:20|86164.7|86114.7|86165.1|86115.1|86165.1|86115.1|86163.2|86113.2|14
1606195170000|2020-11-24 05:19:30|86164.8|86114.8|86162.1|86112.1|86164.8|86114.8|86162.1|86112.1|29
1606195180000|2020-11-24 05:19:40|86161.8|86111.8|86163.4|86113.4|86163.8|86113.8|86161|86111|12
1606195190000|2020-11-24 05:19:50|86162.8|86112.8|86163|86113|86164.2|86114.2|86161.9|86111.9|17
1606195200000|2020-11-24 05:20:00|86162.4|86112.4|86157.8|86107.8|86163.7|86113.7|86155.2|86105.2|28
1606195210000|2020-11-24 05:20:10|86157.1|86107.1|86173.1|86101.7|86175.5|86115.9|86157.1|86099|32
1606195220000|2020-11-24 05:20:20|86174.8|86100.9|86167.6|86090.1|86178.6|86115.9|86153.3|86088.4|45
1606195230000|2020-11-24 05:20:30|86166.6|86091.7|86157.6|86084.3|86167|86104.8|86144.3|86083.2|47
1606195240000|2020-11-24 05:20:40|86159.6|86084.2|86146.1|86096.1|86159.6|86096.2|86145.7|86082.2|22
1606195250000|2020-11-24 05:20:50|86157.1|86084.5|86147.8|86097.8|86158.8|86097.8|86145.2|86081.6|26
1606195260000|2020-11-24 05:21:00|86147.6|86097.6|86161.1|86083.5|86161.1|86097.6|86146.9|86083.5|18
1606195270000|2020-11-24 05:21:10|86162.2|86098.1|86146.2|86096.2|86162.2|86098.1|86146.1|86085.6|27
1606195280000|2020-11-24 05:21:20|86156.4|86086.1|86148.3|86098.3|86156.4|86098.9|86146.1|86086.1|20
1606195290000|2020-11-24 05:21:30|86158.4|86088.3|86146.9|86096.9|86159.7|86098|86146.9|86086.8|22
1606195300000|2020-11-24 05:21:40|86146.8|86096.8|86146.5|86096.5|86157.9|86097|86146.1|86086.4|16
1606195310000|2020-11-24 05:21:50|86146.6|86096.6|86160.1|86086.7|86160.9|86099.6|86146.1|86086.7|21
1606195320000|2020-11-24 05:22:00|86161.4|86086.1|86161.1|86082.6|86161.6|86088|86158.6|86082.2|19
1606195330000|2020-11-24 05:22:10|86161.6|86082.1|86160.8|86085.1|86163|86087|86159|86082.1|15
1606195340000|2020-11-24 05:22:20|86162|86083.8|86164.6|86084.4|86168.8|86099.4|86148.8|86082.1|26
1606195350000|2020-11-24 05:22:30|86165.6|86084.1|86151.5|86101.5|86165.6|86101.6|86151.3|86084.1|18
1606195360000|2020-11-24 05:22:40|86151.3|86101.3|86163.6|86091|86163.9|86102.5|86151.1|86091|10
1606195370000|2020-11-24 05:22:50|86151.7|86101.7|86152.1|86102.1|86167.3|86103.4|86151.4|86089.6|27
1606195380000|2020-11-24 05:23:00|86152.5|86102.5|86152.6|86102.6|86163.9|86103|86151.4|86090.8|22
1606195390000|2020-11-24 05:23:10|86152.4|86102.4|86162.3|86091.8|86164.8|86102.6|86152|86089.4|11
1606195400000|2020-11-24 05:23:20|86151.4|86101.4|86151.3|86101.3|86164.3|86102.1|86151.2|86089|19
1606195410000|2020-11-24 05:23:30|86151.1|86101.1|86152.8|86102.8|86166.4|86103|86151.1|86091.2|17
1606195420000|2020-11-24 05:23:40|86152.7|86102.7|86153.5|86103.5|86164.4|86104.2|86152.7|86091.9|26
1606195430000|2020-11-24 05:23:50|86153.4|86103.4|86152|86102|86164.3|86105.1|86151.9|86092.3|21
1606195440000|2020-11-24 05:24:00|86151.6|86101.6|86166.3|86087.3|86166.5|86101.9|86151.4|86084|18
1606195450000|2020-11-24 05:24:10|86165.3|86088.2|86150.6|86100.6|86166.1|86101.2|86148.6|86087.2|34
1606195460000|2020-11-24 05:24:20|86150.4|86100.4|86150.5|86100.5|86151.1|86101.1|86150.3|86100.3|13
1606195470000|2020-11-24 05:24:30|86151|86101|86148.4|86098.4|86151|86101|86148.4|86098.4|14
1606195480000|2020-11-24 05:24:40|86148.3|86098.3|86146|86096|86158.8|86098.6|86146|86084.1|18
1606195490000|2020-11-24 05:24:50|86157.8|86084.9|86161.1|86088.9|86163.5|86099.5|86146|86082.6|27
1606195500000|2020-11-24 05:25:00|86161.5|86087.6|86149.9|86099.9|86162.1|86100.3|86148.7|86087.4|37
1606195510000|2020-11-24 05:25:10|86149.8|86099.8|86150.4|86100.4|86150.4|86100.4|86149.6|86099.6|17
1606195520000|2020-11-24 05:25:20|86150|86100|86149.4|86099.4|86150|86100|86149.2|86099.2|4
1606195530000|2020-11-24 05:25:30|86149.8|86099.8|86149.4|86099.4|86150.6|86100.6|86149.4|86099.4|10
1606195540000|2020-11-24 05:25:40|86149.2|86099.2|86153.5|86103.5|86162.2|86103.5|86149.1|86088.3|26
1606195550000|2020-11-24 05:25:50|86153.1|86103.1|86153.9|86103.9|86154.8|86104.8|86153|86103|23
1606195560000|2020-11-24 05:26:00|86154.1|86104.1|86146.1|86096.1|86166.1|86104.1|86144.1|86092.7|34
1606195570000|2020-11-24 05:26:10|86146.2|86096.2|86161.8|86084.6|86163.5|86097.3|86146.2|86083.9|29
1606195580000|2020-11-24 05:26:20|86162.2|86084.3|86147.5|86097.5|86162.2|86098.1|86147.3|86084.2|18
1606195590000|2020-11-24 05:26:30|86147.6|86097.6|86147.9|86097.9|86148.1|86098.1|86147.1|86097.1|15
1606195600000|2020-11-24 05:26:40|86148.1|86098.1|86149.1|86099.1|86149.1|86099.1|86147.5|86097.5|20
1606195610000|2020-11-24 05:26:50|86148.9|86098.9|86151.4|86101.4|86163.2|86103.2|86148.5|86092.5|23
1606195620000|2020-11-24 05:27:00|86151.1|86101.1|86161.8|86091|86163.6|86102.5|86151.1|86089.5|26
1606195630000|2020-11-24 05:27:10|86151.7|86101.7|86163|86090.5|86163.3|86101.7|86150.8|86089.4|10
1606195640000|2020-11-24 05:27:20|86162.8|86091|86164.7|86085.6|86164.7|86101.6|86150.1|86084.7|32
1606195650000|2020-11-24 05:27:30|86165.6|86085.3|86157.6|86086.6|86165.8|86098.5|86147.3|86083.8|22
1606195660000|2020-11-24 05:27:40|86157.2|86087|86158.2|86087.8|86163.2|86098|86146.9|86084.5|22
1606195670000|2020-11-24 05:27:50|86150.3|86100.3|86162.3|86085.8|86165.2|86101.8|86150.3|86082.1|22
1606195680000|2020-11-24 05:28:00|86159.7|86088|86160.7|86087.3|86162.4|86100|86148.6|86084.6|31
1606195690000|2020-11-24 05:28:10|86161.1|86086.4|86149.4|86099.4|86162.2|86099.7|86148.1|86085.3|26
1606195700000|2020-11-24 05:28:20|86159.7|86089.4|86148.3|86098.3|86159.7|86100.1|86148.1|86089.4|25
1606195710000|2020-11-24 05:28:30|86148|86098|86167.2|86093.6|86167.2|86101.9|86148|86081.8|24
1606195720000|2020-11-24 05:28:40|86164.5|86092.4|86163.5|86092.4|86168|86103.9|86151.9|86090.3|30
1606195730000|2020-11-24 05:28:50|86163.3|86092.2|86163|86092.5|86166.8|86103|86152.7|86089.9|20
1606195740000|2020-11-24 05:29:00|86152.7|86102.7|86153.1|86103.1|86166|86104.5|86152.3|86093.6|31
1606195750000|2020-11-24 05:29:10|86152.8|86102.8|86150.6|86100.6|86153.5|86103.5|86150.3|86100.3|24
1606195760000|2020-11-24 05:29:20|86150.8|86100.8|86163.3|86089.3|86163.3|86105.3|86150.2|86089.3|19
1606195770000|2020-11-24 05:29:30|86162.8|86089.9|86152.9|86102.9|86165.9|86103.1|86151|86088|25
1606195780000|2020-11-24 05:29:40|86153.1|86103.1|86166.2|86089.4|86170.5|86106.6|86148|86088.2|41
1606195790000|2020-11-24 05:29:50|86166.3|86089.3|86166.3|86088|86168.2|86091.3|86162.9|86086.8|35
1606195800000|2020-11-24 05:30:00|86151.3|86101.3|86168.3|86086.7|86170.4|86101.3|86150|86082.5|41
1606195810000|2020-11-24 05:30:10|86168.4|86087|86164.1|86090.3|86172.3|86106.1|86155.7|86083.5|46
1606195820000|2020-11-24 05:30:20|86166.3|86087.8|86167.7|86084.7|86168.5|86099.7|86149.7|86083.1|31
1606195830000|2020-11-24 05:30:30|86166.7|86085.5|86152.7|86102.7|86174.1|86105.6|86152.7|86082.4|24
1606195840000|2020-11-24 05:30:40|86153.4|86103.4|86171.3|86092.5|86171.3|86105.2|86153.4|86090.5|32
1606195850000|2020-11-24 05:30:50|86170.9|86091.9|86170.6|86094.7|86173.9|86095.8|86163.2|86089.6|36
1606195860000|2020-11-24 05:31:00|86170.8|86094.9|86171.3|86089.4|86175.1|86094.9|86169.6|86086.4|28
1606195870000|2020-11-24 05:31:10|86171.2|86089.5|86168|86087.3|86179.3|86104.3|86152.3|86081.3|40
1606195880000|2020-11-24 05:31:20|86168.5|86086.5|86172.8|86085.8|86175.1|86089.2|86166.8|86081.1|26
1606195890000|2020-11-24 05:31:30|86174.2|86084.3|86174.7|86087.8|86177.3|86094|86162.6|86084.3|46
1606195900000|2020-11-24 05:31:40|86174.1|86088.6|86172.5|86096|86179.6|86108.5|86156.1|86082.7|29
1606195910000|2020-11-24 05:31:50|86175.8|86092.1|86167.5|86096.3|86178.5|86110.8|86156.8|86089|37
1606195920000|2020-11-24 05:32:00|86166.9|86096.8|86169.2|86096.5|86169.2|86108.4|86155.8|86094.2|31
1606195930000|2020-11-24 05:32:10|86169.1|86096.4|86162.6|86112.6|86171.8|86113.6|86161.3|86094.5|23
1606195940000|2020-11-24 05:32:20|86176.9|86102.5|86183.7|86111.3|86184.2|86121.4|86161.1|86098.8|34
1606195950000|2020-11-24 05:32:30|86182.5|86110|86182.4|86109.1|86182.5|86120.6|86168|86109|29
1606195960000|2020-11-24 05:32:40|86182.7|86109.3|86188.2|86106.8|86188.4|86119.8|86169.6|86106.2|28
1606195970000|2020-11-24 05:32:50|86186.5|86106.6|86187.8|86108.3|86188.9|86109.5|86184.3|86106.3|25
1606195980000|2020-11-24 05:33:00|86188|86108.8|86172.9|86122.9|86190.1|86122.9|86172.5|86108.2|28
1606195990000|2020-11-24 05:33:10|86173.1|86123.1|86183|86109|86190|86123.1|86168.7|86102.7|28
1606196000000|2020-11-24 05:33:20|86184.6|86107.3|86192.3|86114.7|86199.7|86123.5|86171.5|86104.6|35
1606196010000|2020-11-24 05:33:30|86193.3|86113.9|86190.1|86106.5|86193.4|86115.6|86186.8|86106.4|21
1606196020000|2020-11-24 05:33:40|86192.5|86106|86184.2|86107.7|86194.7|86120.2|86170.1|86103.2|21
1606196030000|2020-11-24 05:33:50|86184.9|86107.1|86176.4|86126.4|86188|86126.4|86170.2|86104.1|14
1606196040000|2020-11-24 05:34:00|86176.8|86126.8|86190.6|86103.7|86192.3|86126.8|86175.4|86100.9|13
1606196050000|2020-11-24 05:34:10|86191.2|86103.1|86170.9|86120.9|86193.2|86120.9|86170.8|86101|21
1606196060000|2020-11-24 05:34:20|86181.7|86110.5|86190|86114.6|86190.8|86123.4|86170.8|86108.9|20
1606196070000|2020-11-24 05:34:30|86190.4|86114.7|86191.6|86106.3|86194.9|86125.7|86174|86102.6|38
1606196080000|2020-11-24 05:34:40|86188.7|86111.2|86186.9|86114.9|86195.3|86128.6|86176.2|86103.7|36
1606196090000|2020-11-24 05:34:50|86187.8|86110.6|86187.7|86116.3|86190.2|86127.1|86174.2|86110.4|41
1606196100000|2020-11-24 05:35:00|86187.6|86116.5|86189.6|86110.9|86194.1|86130.8|86175.7|86106.4|36
1606196110000|2020-11-24 05:35:10|86191.7|86108.8|86187.7|86117.4|86191.8|86126.7|86176.1|86108.2|28
1606196120000|2020-11-24 05:35:20|86189.1|86117.3|86175|86125|86191.8|86127.9|86171.2|86107.1|33
1606196130000|2020-11-24 05:35:30|86185.7|86114.1|86172.9|86122.9|86186.8|86127.7|86172.2|86108.8|35
1606196140000|2020-11-24 05:35:40|86183.3|86108.6|86185.9|86098.7|86195|86117.5|86166.1|86088.6|34
1606196150000|2020-11-24 05:35:50|86187.4|86097.4|86184.2|86107|86187.8|86107|86179.5|86097.4|33
1606196160000|2020-11-24 05:36:00|86184.4|86107.2|86182.5|86108.4|86185.5|86121.7|86167.8|86103.8|30
1606196170000|2020-11-24 05:36:10|86187.7|86108|86184|86104.2|86187.7|86119.1|86164.5|86101.1|29
1606196180000|2020-11-24 05:36:20|86187.2|86100.7|86187.2|86111.3|86190.4|86120.6|86170.5|86100.7|23
1606196190000|2020-11-24 05:36:30|86187.9|86107|86179.3|86108.1|86187.9|86122.8|86167.8|86107|23
1606196200000|2020-11-24 05:36:40|86180.1|86107|86180.3|86107.1|86185.6|86122|86169|86103.9|27
1606196210000|2020-11-24 05:36:50|86179.9|86107.6|86173.3|86123.3|86185.9|86123.4|86172.6|86103|25
1606196220000|2020-11-24 05:37:00|86182.6|86110.1|86191.7|86103.1|86196.5|86115.4|86182.6|86097.7|24
1606196230000|2020-11-24 05:37:10|86190.9|86104.5|86186.5|86113.3|86194.7|86113.9|86181.9|86099.3|17
1606196240000|2020-11-24 05:37:20|86184.9|86105.9|86189.4|86099.9|86189.4|86108.3|86181.4|86099.4|19
1606196250000|2020-11-24 05:37:30|86189.8|86100.3|86187.9|86102.3|86191.2|86107.7|86183.9|86100.3|21
1606196260000|2020-11-24 05:37:40|86188.5|86101.9|86174.4|86124.4|86189.4|86125.2|86172|86101.9|24
1606196270000|2020-11-24 05:37:50|86184.7|86114.4|86179.3|86105.5|86185|86123.1|86166.4|86104.2|31
1606196280000|2020-11-24 05:38:00|86170.9|86105.3|86183.5|86098|86184.2|86122.5|86166.9|86098|27
1606196290000|2020-11-24 05:38:10|86183.9|86098.5|86183.3|86109|86185.3|86123.8|86169.5|86098|25
1606196300000|2020-11-24 05:38:20|86170.9|86120.9|86184.1|86104.5|86184.9|86124.6|86169.3|86104.5|33
1606196310000|2020-11-24 05:38:30|86186.2|86101|86180.4|86105.1|86186.2|86122.9|86168.1|86101|24
1606196320000|2020-11-24 05:38:40|86181.7|86104.3|86183.3|86112.7|86184|86123.2|86173.1|86103.4|28
1606196330000|2020-11-24 05:38:50|86184.2|86113.2|86178|86104.4|86184.2|86121.3|86165.6|86102.7|40
1606196340000|2020-11-24 05:39:00|86178.6|86104.3|86179.3|86102.2|86179.5|86120|86169.3|86099.7|22
1606196350000|2020-11-24 05:39:10|86178.9|86102.3|86176.7|86106.2|86183|86116.3|86165.1|86101.7|29
1606196360000|2020-11-24 05:39:20|86176.9|86106.4|86182.5|86095.9|86183|86108.3|86176.8|86095.9|22
1606196370000|2020-11-24 05:39:30|86182.6|86095.1|86173.1|86123.1|86185.3|86123.1|86173.1|86092.7|20
1606196380000|2020-11-24 05:39:40|86174.1|86124.1|86184.3|86102.2|86185.2|86124.1|86169.4|86100.6|21
1606196390000|2020-11-24 05:39:50|86184.7|86102.6|86179|86101.8|86185.2|86117.3|86166.8|86096.3|27
1606196400000|2020-11-24 05:40:00|86165.4|86115.4|86180.4|86099|86187.3|86115.7|86165.4|86096|32
1606196410000|2020-11-24 05:40:10|86179.7|86099.7|86168.2|86118.2|86184.3|86118.4|86167.3|86096.7|30
1606196420000|2020-11-24 05:40:20|86168.8|86118.8|86180.2|86107.6|86182.4|86119.9|86167.4|86102.7|26
1606196430000|2020-11-24 05:40:30|86180.7|86108.1|86181|86107.2|86182.7|86108.9|86179.9|86107.2|34
1606196440000|2020-11-24 05:40:40|86180.3|86107.4|86161.2|86111.2|86182.4|86121.5|86161.1|86100.7|37
1606196450000|2020-11-24 05:40:50|86162.7|86112.7|86163.6|86113.6|86165.5|86115.5|86161.5|86111.5|24
1606196460000|2020-11-24 05:41:00|86163.9|86113.9|86163|86113|86164.3|86114.3|86162.4|86112.4|29
1606196470000|2020-11-24 05:41:10|86162.9|86112.9|86169.9|86099.4|86173.9|86113.5|86159.7|86099.4|19
1606196480000|2020-11-24 05:41:20|86170.1|86110.1|86175|86094.6|86176.6|86110.1|86159.7|86091.7|11
1606196490000|2020-11-24 05:41:30|86174.5|86093.8|86149.9|86099.9|86179.3|86108.9|86148.6|86091.8|42
1606196500000|2020-11-24 05:41:40|86148.6|86098.6|86148.2|86098.2|86157.4|86099.2|86143.5|86087.4|18
1606196510000|2020-11-24 05:41:50|86147.4|86097.4|86163.6|86092.1|86163.7|86106|86146.2|86092.1|31
1606196520000|2020-11-24 05:42:00|86163.9|86092.4|86140.6|86090.6|86165.8|86106.2|86138.8|86088.8|37
1606196530000|2020-11-24 05:42:10|86140|86090|86143.3|86093.3|86147.2|86097.2|86139.6|86089.6|32
1606196540000|2020-11-24 05:42:20|86143.4|86093.4|86142|86092|86147.3|86097.3|86142|86092|36
1606196550000|2020-11-24 05:42:30|86142.3|86092.3|86141|86091|86155.7|86097.9|86140.9|86083.7|39
1606196560000|2020-11-24 05:42:40|86140.8|86090.8|86140.4|86090.4|86143.8|86093.8|86138.5|86088.5|26
1606196570000|2020-11-24 05:42:50|86141.1|86091.1|86135.3|86085.3|86147|86093.1|86130.5|86072.1|32
1606196580000|2020-11-24 05:43:00|86135.2|86085.2|86137.8|86087.8|86140.2|86090.2|86135.2|86085.2|24
1606196590000|2020-11-24 05:43:10|86137.4|86087.4|86140.4|86090.4|86142.7|86092.7|86136.4|86086.4|34
1606196600000|2020-11-24 05:43:20|86140.1|86090.1|86138.8|86088.8|86140.8|86090.8|86138.5|86088.5|18
1606196610000|2020-11-24 05:43:30|86139.3|86089.3|86138.5|86088.5|86139.3|86089.3|86138.5|86088.5|13
1606196620000|2020-11-24 05:43:40|86138.6|86088.6|86137.2|86087.2|86147|86097|86135.4|86085.4|33
1606196630000|2020-11-24 05:43:50|86136.8|86086.8|86135.5|86085.5|86136.8|86086.8|86133.9|86083.9|39
1606196640000|2020-11-24 05:44:00|86135.7|86085.7|86136.8|86086.8|86151.3|86090.9|86131.8|86073.4|50
1606196650000|2020-11-24 05:44:10|86137.1|86087.1|86133.7|86083.7|86147|86087.1|86132.6|86075.7|30
1606196660000|2020-11-24 05:44:20|86133.6|86083.6|86135.8|86085.8|86135.8|86085.8|86132.8|86082.8|30
1606196670000|2020-11-24 05:44:30|86136.1|86086.1|86134.6|86084.6|86136.2|86086.2|86134.4|86084.4|22
1606196680000|2020-11-24 05:44:40|86134.5|86084.5|86134.4|86084.4|86136.3|86086.3|86133|86083|48
1606196690000|2020-11-24 05:44:50|86134.3|86084.3|86137.3|86087.3|86139.2|86089.2|86132.7|86082.7|55
1606196700000|2020-11-24 05:45:00|86139.2|86089.2|86156.9|86080|86166.5|86093|86134.6|86073.1|46
1606196710000|2020-11-24 05:45:10|86157.7|86079.1|86148|86098|86157.7|86099|86140.1|86079|28
1606196720000|2020-11-24 05:45:20|86148.1|86098.1|86157.1|86086.4|86157.2|86098.5|86146.1|86085.5|25
1606196730000|2020-11-24 05:45:30|86156.2|86085.5|86158.5|86085.9|86158.5|86100.1|86143.4|86085.2|38
1606196740000|2020-11-24 05:45:40|86159.8|86086|86159.9|86086.1|86160.9|86088.2|86157.1|86082.7|24
1606196750000|2020-11-24 05:45:50|86159.2|86087.6|86152.8|86102.8|86162.9|86103.5|86148.7|86085.8|40
1606196760000|2020-11-24 05:46:00|86152.9|86102.9|86150.6|86100.6|86165.3|86103.9|86149.4|86088.7|32
1606196770000|2020-11-24 05:46:10|86150.7|86100.7|86154.1|86104.1|86161.7|86105.9|86150.3|86088.3|32
1606196780000|2020-11-24 05:46:20|86155.3|86105.3|86153|86103|86156|86106|86152.2|86102.2|36
1606196790000|2020-11-24 05:46:30|86153.1|86103.1|86150.2|86100.2|86161.1|86103.1|86149.8|86090.4|31
1606196800000|2020-11-24 05:46:40|86150.1|86100.1|86158.7|86087.8|86159.2|86100.9|86148.2|86084.5|22
1606196810000|2020-11-24 05:46:50|86158|86088.1|86151.1|86101.1|86159.7|86103.3|86151.1|86086.8|18
1606196820000|2020-11-24 05:47:00|86150.5|86100.5|86161.5|86086.5|86161.8|86100.5|86150.2|86086.3|18
1606196830000|2020-11-24 05:47:10|86161|86086.9|86141.8|86091.8|86165.9|86099.2|86140.6|86084.2|18
1606196840000|2020-11-24 05:47:20|86141.2|86091.2|86143.1|86093.1|86152.5|86094.2|86141.2|86081.7|20
1606196850000|2020-11-24 05:47:30|86151.4|86080.2|86149.7|86078.4|86151.7|86091.5|86138.8|86077.1|26
1606196860000|2020-11-24 05:47:40|86150.6|86078.2|86143.2|86093.2|86150.6|86093.8|86142.1|86076.7|13
1606196870000|2020-11-24 05:47:50|86142.7|86092.7|86152.2|86079.3|86153.6|86092.7|86142.1|86079.3|8
1606196880000|2020-11-24 05:48:00|86140.8|86090.8|86144.4|86094.4|86151.8|86094.4|86140.8|86078.1|17
1606196890000|2020-11-24 05:48:10|86143.3|86093.3|86153.9|86083|86154.8|86093.5|86143.3|86081.5|6
1606196900000|2020-11-24 05:48:20|86154.7|86082.1|86164.5|86081.4|86168.4|86097.7|86146.3|86076.5|31
1606196910000|2020-11-24 05:48:30|86165.3|86080.4|86153.3|86103.3|86166.2|86104.6|86153.1|86078|26
1606196920000|2020-11-24 05:48:40|86163.7|86093.5|86151.7|86101.7|86163.7|86102.9|86149.4|86091|33
1606196930000|2020-11-24 05:48:50|86150.8|86100.8|86160.9|86089.6|86160.9|86101.1|86147.2|86087.4|29
1606196940000|2020-11-24 05:49:00|86160.7|86089.7|86152.9|86102.9|86161.1|86103.5|86150.3|86087.4|29
1606196950000|2020-11-24 05:49:10|86153.1|86103.1|86151.5|86101.5|86165.7|86104|86151|86087.2|22
1606196960000|2020-11-24 05:49:20|86151.3|86101.3|86150.5|86100.5|86151.3|86101.3|86149.6|86099.6|16
1606196970000|2020-11-24 05:49:30|86150.8|86100.8|86153.4|86103.4|86154.1|86104.1|86150.6|86100.6|13
1606196980000|2020-11-24 05:49:40|86153.3|86103.3|86197.4|86121.1|86201.9|86136.8|86153.3|86103.3|56
1606196990000|2020-11-24 05:49:50|86199.8|86118|86202.1|86131.8|86203.7|86141.5|86186.9|86114.4|36
1606197000000|2020-11-24 05:50:00|86202.9|86129.2|86209.7|86130.9|86209.7|86145|86191.1|86129.2|33
1606197010000|2020-11-24 05:50:10|86204.1|86133.6|86189.1|86139.1|86204.1|86141.6|86189.1|86127.7|26
1606197020000|2020-11-24 05:50:20|86200|86128.2|86189.8|86139.8|86201.1|86142.2|86188.1|86128.2|32
1606197030000|2020-11-24 05:50:30|86189.7|86139.7|86204.1|86127|86204.3|86139.7|86186.1|86125.6|27
1606197040000|2020-11-24 05:50:40|86196.5|86146.5|86191.4|86141.4|86197.1|86147.1|86190.3|86140.3|20
1606197050000|2020-11-24 05:50:50|86192.8|86142.8|86201.1|86124.9|86206|86142.8|86191.1|86124.9|23
1606197060000|2020-11-24 05:51:00|86201.2|86126.6|86201|86129|86201.8|86141.1|86186.7|86126|40
1606197070000|2020-11-24 05:51:10|86200.9|86127.2|86178.8|86128.8|86204|86136|86175|86122.9|37
1606197080000|2020-11-24 05:51:20|86177.3|86127.3|86180.3|86130.3|86181.2|86131.2|86174.4|86124.4|23
1606197090000|2020-11-24 05:51:30|86179.4|86129.4|86179.9|86129.9|86181.4|86131.4|86178.4|86128.4|17
1606197100000|2020-11-24 05:51:40|86180.5|86130.5|86177.8|86127.8|86181.5|86131.5|86177.8|86127.8|18
1606197110000|2020-11-24 05:51:50|86178.2|86128.2|86177.8|86127.8|86179|86129|86176.9|86126.9|16
1606197120000|2020-11-24 05:52:00|86177|86127|86180.9|86130.9|86183|86133|86176.8|86126.8|26
1606197130000|2020-11-24 05:52:10|86180.8|86130.8|86182.3|86132.3|86183.3|86133.3|86179|86129|16
1606197140000|2020-11-24 05:52:20|86182.4|86132.4|86179.6|86129.6|86183.4|86133.4|86178.8|86128.8|30
1606197150000|2020-11-24 05:52:30|86179.7|86129.7|86179.1|86129.1|86179.7|86129.7|86176.9|86126.9|19
1606197160000|2020-11-24 05:52:40|86178.6|86128.6|86177.9|86127.9|86178.6|86128.6|86177.3|86127.3|13
1606197170000|2020-11-24 05:52:50|86178.1|86128.1|86182.2|86132.2|86182.8|86132.8|86177|86127|12
1606197180000|2020-11-24 05:53:00|86181.3|86131.3|86180.4|86130.4|86182.1|86132.1|86179.7|86129.7|22
1606197190000|2020-11-24 05:53:10|86180.9|86130.9|86180.2|86130.2|86181.6|86131.6|86179.3|86129.3|10
1606197200000|2020-11-24 05:53:20|86177.1|86127.1|86177.5|86127.5|86179.3|86129.3|86176.2|86126.2|21
1606197210000|2020-11-24 05:53:30|86178.3|86128.3|86181.3|86131.3|86181.4|86131.4|86177.4|86127.4|38
1606197220000|2020-11-24 05:53:40|86180.2|86130.2|86181.2|86131.2|86182.6|86132.6|86179.3|86129.3|28
1606197230000|2020-11-24 05:53:50|86180.3|86130.3|86180.1|86130.1|86181.2|86131.2|86178.8|86128.8|31
1606197240000|2020-11-24 05:54:00|86179.1|86129.1|86178.2|86128.2|86179.2|86129.2|86174.6|86124.6|28
1606197250000|2020-11-24 05:54:10|86178.5|86128.5|86180.7|86130.7|86180.7|86130.7|86177.6|86127.6|22
1606197260000|2020-11-24 05:54:20|86180.5|86130.5|86184.7|86134.7|86186.7|86136.7|86179.5|86129.5|22
1606197270000|2020-11-24 05:54:30|86185.3|86135.3|86181.1|86131.1|86187.1|86137.1|86179.2|86129.2|22
1606197280000|2020-11-24 05:54:40|86180.2|86130.2|86181.5|86131.5|86182.3|86132.3|86177.4|86127.4|22
1606197290000|2020-11-24 05:54:50|86181.1|86131.1|86180.8|86130.8|86181.2|86131.2|86178.1|86128.1|18
1606197300000|2020-11-24 05:55:00|86180.4|86130.4|86179.2|86129.2|86182.4|86132.4|86178.5|86128.5|28
1606197310000|2020-11-24 05:55:10|86180|86130|86182.9|86132.9|86182.9|86132.9|86179|86129|19
1606197320000|2020-11-24 05:55:20|86182.7|86132.7|86180.4|86130.4|86182.7|86132.7|86178.9|86128.9|22
1606197330000|2020-11-24 05:55:30|86180|86130|86182.9|86132.9|86183.7|86133.7|86177.7|86127.7|32
1606197340000|2020-11-24 05:55:40|86183.3|86133.3|86180.3|86130.3|86183.3|86133.3|86178.1|86128.1|32
1606197350000|2020-11-24 05:55:50|86179.9|86129.9|86181.5|86131.5|86182.2|86132.2|86179.7|86129.7|35
1606197360000|2020-11-24 05:56:00|86181.1|86131.1|86178.8|86128.8|86181.6|86131.6|86178.4|86128.4|26
1606197370000|2020-11-24 05:56:10|86176.9|86126.9|86181.3|86131.3|86182.3|86132.3|86175.8|86125.8|29
1606197380000|2020-11-24 05:56:20|86181.5|86131.5|86180.5|86130.5|86183.3|86133.3|86179.9|86129.9|32
1606197390000|2020-11-24 05:56:30|86180.8|86130.8|86182.8|86132.8|86183.4|86133.4|86180.6|86130.6|27
1606197400000|2020-11-24 05:56:40|86182.9|86132.9|86179|86129|86183.5|86133.5|86177|86127|31
1606197410000|2020-11-24 05:56:50|86178.5|86128.5|86173.9|86123.9|86181|86131|86173.9|86123.9|41
1606197420000|2020-11-24 05:57:00|86175.4|86125.4|86171.8|86121.8|86175.7|86125.7|86170.6|86120.6|25
1606197430000|2020-11-24 05:57:10|86171|86121|86169.6|86119.6|86173.1|86123.1|86169.6|86119.6|27
1606197440000|2020-11-24 05:57:20|86169.8|86119.8|86170.6|86120.6|86171.2|86121.2|86168.4|86118.4|19
1606197450000|2020-11-24 05:57:30|86170.2|86120.2|86167.2|86117.2|86171|86121|86164.5|86114.5|38
1606197460000|2020-11-24 05:57:40|86168.2|86118.2|86168.3|86118.3|86170.6|86120.6|86166.5|86116.5|22
1606197470000|2020-11-24 05:57:50|86168.4|86118.4|86167.7|86117.7|86168.4|86118.4|86165.3|86115.3|12
1606197480000|2020-11-24 05:58:00|86167.9|86117.9|86163.3|86113.3|86168.5|86118.5|86163.3|86113.3|34
1606197490000|2020-11-24 05:58:10|86163.2|86113.2|86164.5|86114.5|86166.2|86116.2|86162.4|86112.4|23
1606197500000|2020-11-24 05:58:20|86163.7|86113.7|86169.2|86119.2|86169.4|86119.4|86161|86111|36
1606197510000|2020-11-24 05:58:30|86168.9|86118.9|86166.7|86116.7|86169.1|86119.1|86164.2|86114.2|24
1606197520000|2020-11-24 05:58:40|86166|86116|86163.5|86113.5|86166.2|86116.2|86161.7|86111.7|23
1606197530000|2020-11-24 05:58:50|86163.8|86113.8|86165.2|86115.2|86166|86116|86162.7|86112.7|25
1606197540000|2020-11-24 05:59:00|86166.3|86116.3|86175.5|86125.5|86176.9|86126.9|86163.9|86113.9|42
1606197550000|2020-11-24 05:59:10|86176.5|86126.5|86170.3|86120.3|86176.5|86126.5|86168.9|86118.9|39
1606197560000|2020-11-24 05:59:20|86170.6|86120.6|86169.4|86119.4|86171.4|86121.4|86168.8|86118.8|24
1606197570000|2020-11-24 05:59:30|86169.3|86119.3|86172.2|86122.2|86173.2|86123.2|86169.3|86119.3|30
1606197580000|2020-11-24 05:59:40|86172.9|86122.9|86176.2|86126.2|86177.3|86127.3|86172.2|86122.2|32
1606197590000|2020-11-24 05:59:50|86176.5|86126.5|86175.1|86125.1|86177.1|86127.1|86175.1|86125.1|24
1606197600000|2020-11-24 06:00:00|86173.1|86123.1|86170.6|86120.6|86173.1|86123.1|86164.7|86114.7|38
1606197610000|2020-11-24 06:00:10|86170.9|86120.9|86172.9|86122.9|86173|86123|86167.2|86117.2|32
1606197620000|2020-11-24 06:00:20|86173.5|86123.5|86179.3|86129.3|86181.1|86131.1|86172.6|86122.6|43
1606197630000|2020-11-24 06:00:30|86179.7|86129.7|86181|86131|86181|86131|86175.4|86125.4|34
1606197640000|2020-11-24 06:00:40|86181.4|86131.4|86180.2|86130.2|86182.6|86132.6|86179.1|86129.1|27
1606197650000|2020-11-24 06:00:50|86180|86130|86178.8|86128.8|86180.9|86130.9|86174.5|86124.5|29
1606197660000|2020-11-24 06:01:00|86178.4|86128.4|86179.5|86129.5|86180.6|86130.6|86178.1|86128.1|19
1606197670000|2020-11-24 06:01:10|86179.7|86129.7|86178|86128|86179.7|86129.7|86177|86127|23
1606197680000|2020-11-24 06:01:20|86177.2|86127.2|86174.4|86124.4|86177.8|86127.8|86171.1|86121.1|35
1606197690000|2020-11-24 06:01:30|86174.2|86124.2|86177.9|86127.9|86178.4|86128.4|86174.2|86124.2|33
1606197700000|2020-11-24 06:01:40|86176.8|86126.8|86175|86125|86178.3|86128.3|86175|86125|14
1606197710000|2020-11-24 06:01:50|86175.3|86125.3|86175.3|86125.3|86176.2|86126.2|86174.7|86124.7|14
1606197720000|2020-11-24 06:02:00|86175.4|86125.4|86175.8|86125.8|86176.4|86126.4|86175|86125|12
1606197730000|2020-11-24 06:02:10|86175.9|86125.9|86167.4|86117.4|86176.4|86126.4|86165.7|86115.7|36
1606197740000|2020-11-24 06:02:20|86168.3|86118.3|86166.1|86116.1|86171.2|86121.2|86165|86115|23
1606197750000|2020-11-24 06:02:30|86166.7|86116.7|86166|86116|86169.6|86119.6|86164.5|86114.5|34
1606197760000|2020-11-24 06:02:40|86165.5|86115.5|86166.5|86116.5|86167.2|86117.2|86165.5|86115.5|18
1606197770000|2020-11-24 06:02:50|86166.6|86116.6|86166.8|86116.8|86166.8|86116.8|86166.6|86116.6|2
1606197780000|2020-11-24 06:03:00|86166.6|86116.6|86167.4|86117.4|86169.1|86119.1|86162.3|86112.3|32
1606197790000|2020-11-24 06:03:10|86166.9|86116.9|86161.3|86111.3|86168|86118|86161.2|86111.2|30
1606197800000|2020-11-24 06:03:20|86161.5|86111.5|86161.3|86111.3|86163.5|86113.5|86161.1|86111.1|18
1606197810000|2020-11-24 06:03:30|86162.2|86112.2|86160.5|86110.5|86162.5|86112.5|86159.9|86109.9|24
1606197820000|2020-11-24 06:03:40|86161.1|86111.1|86162.5|86112.5|86163.9|86113.9|86161.1|86111.1|29
1606197830000|2020-11-24 06:03:50|86161.8|86111.8|86162|86112|86163.1|86113.1|86161.3|86111.3|27
1606197840000|2020-11-24 06:04:00|86162.4|86112.4|86166.1|86116.1|86168.3|86118.3|86161.9|86111.9|31
1606197850000|2020-11-24 06:04:10|86166.4|86116.4|86165.7|86115.7|86166.8|86116.8|86164.8|86114.8|20
1606197860000|2020-11-24 06:04:20|86165.6|86115.6|86163.1|86113.1|86166.2|86116.2|86163.1|86113.1|20
1606197870000|2020-11-24 06:04:30|86163.4|86113.4|86161.4|86111.4|86163.4|86113.4|86161|86111|20
1606197880000|2020-11-24 06:04:40|86161.5|86111.5|86162|86112|86162|86112|86160.5|86110.5|17
1606197890000|2020-11-24 06:04:50|86162.2|86112.2|86163.4|86113.4|86164|86114|86158.4|86108.4|25
1606197900000|2020-11-24 06:05:00|86165.7|86115.7|86164.3|86114.3|86165.7|86115.7|86163.5|86113.5|20
1606197910000|2020-11-24 06:05:10|86164.1|86114.1|86164|86114|86164.7|86114.7|86163.7|86113.7|16
1606197920000|2020-11-24 06:05:20|86163.4|86113.4|86162.6|86112.6|86165.1|86115.1|86162.6|86112.6|12
1606197930000|2020-11-24 06:05:30|86162.5|86112.5|86171.2|86121.2|86171.2|86121.2|86158.9|86108.9|37
1606197940000|2020-11-24 06:05:40|86171.1|86121.1|86172.3|86122.3|86178.5|86128.5|86166.2|86116.2|50
1606197950000|2020-11-24 06:05:50|86174.6|86124.6|86175.8|86125.8|86179.5|86129.5|86174.6|86124.6|22
1606197960000|2020-11-24 06:06:00|86175.7|86125.7|86175.4|86125.4|86177|86127|86175.4|86125.4|19
1606197970000|2020-11-24 06:06:10|86178.2|86128.2|86178.4|86128.4|86181.7|86131.7|86173.9|86123.9|24
1606197980000|2020-11-24 06:06:20|86179.4|86129.4|86178.7|86128.7|86179.4|86129.4|86176.7|86126.7|20
1606197990000|2020-11-24 06:06:30|86176.3|86126.3|86177.6|86127.6|86179.5|86129.5|86175.8|86125.8|13
1606198000000|2020-11-24 06:06:40|86176|86126|86173.7|86123.7|86176|86126|86173.7|86123.7|13
1606198010000|2020-11-24 06:06:50|86173.3|86123.3|86174.8|86124.8|86177.9|86127.9|86173.3|86123.3|16
1606198020000|2020-11-24 06:07:00|86178.6|86128.6|86175.1|86125.1|86178.6|86128.6|86172.3|86122.3|22
1606198030000|2020-11-24 06:07:10|86174.3|86124.3|86177.1|86127.1|86180.8|86130.8|86174.3|86124.3|35
1606198040000|2020-11-24 06:07:20|86176.9|86126.9|86174.9|86124.9|86177.1|86127.1|86174.3|86124.3|17
1606198050000|2020-11-24 06:07:30|86175.3|86125.3|86179.5|86129.5|86179.5|86129.5|86173|86123|20
1606198060000|2020-11-24 06:07:40|86179.7|86129.7|86170.2|86120.2|86179.8|86129.8|86169.9|86119.9|23
1606198070000|2020-11-24 06:07:50|86173.4|86123.4|86183|86133|86186.3|86136.3|86171.3|86121.3|45
1606198080000|2020-11-24 06:08:00|86182.5|86132.5|86202.9|86152.9|86214.8|86154.5|86182.4|86132.4|50
1606198090000|2020-11-24 06:08:10|86203.4|86153.4|86194.1|86144.1|86208.9|86158.9|86193.5|86143.5|35
1606198100000|2020-11-24 06:08:20|86194.8|86144.8|86193.7|86143.7|86196.6|86146.6|86190.7|86140.7|36
1606198110000|2020-11-24 06:08:30|86195.9|86145.9|86196.5|86146.5|86198.1|86148.1|86194.1|86144.1|34
1606198120000|2020-11-24 06:08:40|86198.7|86148.7|86198.9|86148.9|86199.2|86149.2|86194.3|86144.3|19
1606198130000|2020-11-24 06:08:50|86198.6|86148.6|86198.4|86148.4|86199.6|86149.6|86197.5|86147.5|24
1606198140000|2020-11-24 06:09:00|86196|86146|86194|86144|86196.1|86146.1|86193.1|86143.1|25
1606198150000|2020-11-24 06:09:10|86194.2|86144.2|86190|86140|86195.2|86145.2|86190|86140|25
1606198160000|2020-11-24 06:09:20|86189.2|86139.2|86187.2|86137.2|86192.3|86142.3|86186.8|86136.8|27
1606198170000|2020-11-24 06:09:30|86187.8|86137.8|86185.4|86135.4|86193.8|86143.8|86185|86135|37
1606198180000|2020-11-24 06:09:40|86185.1|86135.1|86187.3|86137.3|86187.5|86137.5|86184.5|86134.5|23
1606198190000|2020-11-24 06:09:50|86186.8|86136.8|86184.3|86134.3|86187.3|86137.3|86183.6|86133.6|21
1606198200000|2020-11-24 06:10:00|86184.4|86134.4|86185.2|86135.2|86185.9|86135.9|86184.2|86134.2|24
1606198210000|2020-11-24 06:10:10|86185.9|86135.9|86181.3|86131.3|86185.9|86135.9|86178.2|86128.2|21
1606198220000|2020-11-24 06:10:20|86181.7|86131.7|86178.5|86128.5|86184.7|86134.7|86178.4|86128.4|34
1606198230000|2020-11-24 06:10:30|86178.6|86128.6|86179.2|86129.2|86179.5|86129.5|86178.2|86128.2|19
1606198240000|2020-11-24 06:10:40|86178.8|86128.8|86179.6|86129.6|86180.1|86130.1|86178.5|86128.5|28
1606198250000|2020-11-24 06:10:50|86179.3|86129.3|86175.5|86125.5|86179.9|86129.9|86175.3|86125.3|21
1606198260000|2020-11-24 06:11:00|86175.4|86125.4|86177.2|86127.2|86177.6|86127.6|86175.1|86125.1|18
1606198270000|2020-11-24 06:11:10|86178|86128|86166.8|86116.8|86178|86128|86166.8|86116.8|39
1606198280000|2020-11-24 06:11:20|86167.7|86117.7|86162.2|86112.2|86168.2|86118.2|86161.5|86111.5|37
1606198290000|2020-11-24 06:11:30|86162.5|86112.5|86161.4|86111.4|86165.4|86115.4|86160.9|86110.9|30
1606198300000|2020-11-24 06:11:40|86162.1|86112.1|86162.9|86112.9|86163.3|86113.3|86160.9|86110.9|21
1606198310000|2020-11-24 06:11:50|86162.4|86112.4|86162.9|86112.9|86166.3|86116.3|86162.3|86112.3|24
1606198320000|2020-11-24 06:12:00|86163|86113|86162.2|86112.2|86164.2|86114.2|86161.1|86111.1|26
1606198330000|2020-11-24 06:12:10|86162.4|86112.4|86161.5|86111.5|86164.2|86114.2|86154|86104|46
1606198340000|2020-11-24 06:12:20|86161.6|86111.6|86161.7|86111.7|86162.2|86112.2|86158.5|86108.5|26
1606198350000|2020-11-24 06:12:30|86161.9|86111.9|86162.2|86112.2|86162.8|86112.8|86161.2|86111.2|11
1606198360000|2020-11-24 06:12:40|86163.1|86113.1|86161.8|86111.8|86163.1|86113.1|86161|86111|16
1606198370000|2020-11-24 06:12:50|86161.7|86111.7|86163.1|86113.1|86174.6|86115.2|86161.2|86102.1|32
1606198380000|2020-11-24 06:13:00|86163.2|86113.2|86172.9|86122.9|86172.9|86122.9|86163.2|86113.2|35
1606198390000|2020-11-24 06:13:10|86172.7|86122.7|86170.4|86120.4|86172.7|86122.7|86168.1|86118.1|28
1606198400000|2020-11-24 06:13:20|86170.6|86120.6|86168.4|86118.4|86170.6|86120.6|86166.6|86116.6|21
1606198410000|2020-11-24 06:13:30|86168.3|86118.3|86168.3|86118.3|86168.5|86118.5|86167.8|86117.8|14
1606198420000|2020-11-24 06:13:40|86167.8|86117.8|86168.5|86118.5|86168.9|86118.9|86167.4|86117.4|22
1606198430000|2020-11-24 06:13:50|86167.9|86117.9|86169.7|86119.7|86171.2|86121.2|86167.9|86117.9|22
1606198440000|2020-11-24 06:14:00|86170.2|86120.2|86170.1|86120.1|86172.3|86122.3|86167.4|86117.4|22
1606198450000|2020-11-24 06:14:10|86170.3|86120.3|86167.7|86117.7|86171.6|86121.6|86166.4|86116.4|32
1606198460000|2020-11-24 06:14:20|86167.6|86117.6|86167.4|86117.4|86177.7|86118.6|86166.8|86107.2|24
1606198470000|2020-11-24 06:14:30|86165.8|86115.8|86167|86117|86167.1|86117.1|86165.1|86115.1|22
1606198480000|2020-11-24 06:14:40|86166.8|86116.8|86167.5|86117.5|86167.6|86117.6|86166.7|86116.7|17
1606198490000|2020-11-24 06:14:50|86167.4|86117.4|86167.1|86117.1|86167.8|86117.8|86166.8|86116.8|18
1606198500000|2020-11-24 06:15:00|86167.5|86117.5|86167.9|86117.9|86167.9|86117.9|86166.5|86116.5|28
1606198510000|2020-11-24 06:15:10|86167.1|86117.1|86177.4|86106.6|86177.4|86117.8|86164|86106.6|26
1606198520000|2020-11-24 06:15:20|86167.1|86117.1|86166.1|86116.1|86167.1|86117.1|86164.6|86114.6|26
1606198530000|2020-11-24 06:15:30|86165.6|86115.6|86164.7|86114.7|86166.3|86116.3|86164.7|86114.7|19
1606198540000|2020-11-24 06:15:40|86164.9|86114.9|86167.6|86117.6|86167.6|86117.6|86164.9|86114.9|21
1606198550000|2020-11-24 06:15:50|86167.7|86117.7|86168.7|86118.7|86169|86119|86167.7|86117.7|28
1606198560000|2020-11-24 06:16:00|86168.8|86118.8|86169.9|86119.9|86171|86121|86168.7|86118.7|19
1606198570000|2020-11-24 06:16:10|86169.8|86119.8|86171|86121|86171|86121|86169.7|86119.7|22
1606198580000|2020-11-24 06:16:20|86171.3|86121.3|86172.4|86122.4|86173.3|86123.3|86171.1|86121.1|13
1606198590000|2020-11-24 06:16:30|86172.5|86122.5|86184.7|86108.9|86184.7|86122.5|86170.9|86108.9|15
1606198600000|2020-11-24 06:16:40|86185.1|86108.6|86172.4|86122.4|86185.1|86122.4|86172.1|86108.6|20
1606198610000|2020-11-24 06:16:50|86182.4|86111.7|86183.8|86112.2|86184.5|86122.5|86172.5|86109.8|10
1606198620000|2020-11-24 06:17:00|86184.3|86112.1|86160.9|86110.9|86184.3|86120.2|86159.8|86109.8|30
1606198630000|2020-11-24 06:17:10|86162.1|86112.1|86162.9|86112.9|86164.7|86114.7|86160.1|86110.1|35
1606198640000|2020-11-24 06:17:20|86164.3|86114.3|86163.1|86113.1|86174.2|86114.3|86161.7|86102.2|28
1606198650000|2020-11-24 06:17:30|86164.5|86114.5|86164.5|86114.5|86164.8|86114.8|86163.8|86113.8|16
1606198660000|2020-11-24 06:17:40|86164.9|86114.9|86163.7|86113.7|86176.7|86116.5|86161.8|86102.6|21
1606198670000|2020-11-24 06:17:50|86166.6|86116.6|86169.8|86098.1|86170.2|86120.2|86156.8|86096.6|23
1606198680000|2020-11-24 06:18:00|86158.5|86108.5|86161.3|86111.3|86171.7|86111.3|86158.1|86099.3|35
1606198690000|2020-11-24 06:18:10|86161.2|86111.2|86161.6|86111.6|86162.6|86112.6|86161|86111|20
1606198700000|2020-11-24 06:18:20|86161.5|86111.5|86159.5|86109.5|86161.9|86111.9|86158.5|86108.5|19
1606198710000|2020-11-24 06:18:30|86159.4|86109.4|86160.9|86110.9|86162.1|86112.1|86159|86109|42
1606198720000|2020-11-24 06:18:40|86161.4|86111.4|86160.1|86110.1|86161.6|86111.6|86159.6|86109.6|33
1606198730000|2020-11-24 06:18:50|86160.3|86110.3|86172.1|86101|86172.8|86112|86160.3|86100.5|32
1606198740000|2020-11-24 06:19:00|86171.7|86100.6|86159.9|86109.9|86172.6|86112|86159.9|86099.9|36
1606198750000|2020-11-24 06:19:10|86160.3|86110.3|86166.7|86116.7|86176.6|86118.8|86159.1|86094.9|49
1606198760000|2020-11-24 06:19:20|86166.1|86116.1|86169.1|86119.1|86179.8|86121.1|86164.7|86105.2|40
1606198770000|2020-11-24 06:19:30|86167.1|86117.1|86167.2|86117.2|86168.2|86118.2|86166.1|86116.1|21
1606198780000|2020-11-24 06:19:40|86167|86117|86166.7|86116.7|86168.7|86118.7|86166.7|86116.7|18
1606198790000|2020-11-24 06:19:50|86168.9|86118.9|86169|86119|86169.4|86119.4|86163.3|86113.3|26
1606198800000|2020-11-24 06:20:00|86164.1|86114.1|86160.1|86110.1|86176.8|86118.9|86158.2|86103|45
1606198810000|2020-11-24 06:20:10|86160.8|86110.8|86158.4|86108.4|86161.4|86111.4|86158.4|86108.4|29
1606198820000|2020-11-24 06:20:20|86158.8|86108.8|86157.3|86107.3|86159.6|86109.6|86157.3|86107.3|18
1606198830000|2020-11-24 06:20:30|86157.5|86107.5|86159.8|86109.8|86160.3|86110.3|86157.5|86107.5|26
1606198840000|2020-11-24 06:20:40|86158.9|86108.9|86160.3|86110.3|86161.9|86111.9|86157.9|86107.9|27
1606198850000|2020-11-24 06:20:50|86160.4|86110.4|86160.8|86110.8|86162.9|86112.9|86159.5|86109.5|23
1606198860000|2020-11-24 06:21:00|86160|86110|86160.3|86110.3|86160.8|86110.8|86158.6|86108.6|27
1606198870000|2020-11-24 06:21:10|86160.2|86110.2|86159.8|86109.8|86161.2|86111.2|86159|86109|24
1606198880000|2020-11-24 06:21:20|86160.1|86110.1|86160.2|86110.2|86160.9|86110.9|86159.4|86109.4|23
1606198890000|2020-11-24 06:21:30|86161.6|86111.6|86160.8|86110.8|86161.6|86111.6|86158.5|86108.5|18
1606198900000|2020-11-24 06:21:40|86159.7|86109.7|86158.5|86108.5|86161.9|86111.9|86158.1|86108.1|20
1606198910000|2020-11-24 06:21:50|86158.3|86108.3|86162.2|86112.2|86162.5|86112.5|86158.3|86108.3|21
1606198920000|2020-11-24 06:22:00|86160.9|86110.9|86156.4|86106.4|86161.6|86111.6|86155.3|86105.3|49
1606198930000|2020-11-24 06:22:10|86156.3|86106.3|86156|86106|86157.2|86107.2|86155.5|86105.5|28
1606198940000|2020-11-24 06:22:20|86157|86107|86155.9|86105.9|86157.4|86107.4|86155.3|86105.3|35
1606198950000|2020-11-24 06:22:30|86156|86106|86157.1|86107.1|86158.2|86108.2|86155.8|86105.8|31
1606198960000|2020-11-24 06:22:40|86156.7|86106.7|86158.3|86108.3|86158.4|86108.4|86155.5|86105.5|25
1606198970000|2020-11-24 06:22:50|86158.2|86108.2|86156.9|86106.9|86158.2|86108.2|86156.4|86106.4|22
1606198980000|2020-11-24 06:23:00|86157.1|86107.1|86157.4|86107.4|86158.3|86108.3|86156.6|86106.6|25
1606198990000|2020-11-24 06:23:10|86158|86108|86155.2|86105.2|86159.1|86109.1|86153|86103|35
1606199000000|2020-11-24 06:23:20|86155.1|86105.1|86151.1|86101.1|86155.1|86105.1|86150.5|86100.5|39
1606199010000|2020-11-24 06:23:30|86149.8|86099.8|86149.4|86099.4|86153.6|86103.6|86149.4|86099.4|19
1606199020000|2020-11-24 06:23:40|86150.4|86100.4|86147.4|86097.4|86152.9|86102.9|86147.4|86097.4|30
1606199030000|2020-11-24 06:23:50|86147.9|86097.9|86150.7|86100.7|86150.7|86100.7|86145.4|86095.4|28
1606199040000|2020-11-24 06:24:00|86151|86101|86154.9|86104.9|86163.3|86107.6|86147.8|86092.6|33
1606199050000|2020-11-24 06:24:10|86154.2|86104.2|86156.4|86106.4|86157|86107|86153.4|86103.4|20
1606199060000|2020-11-24 06:24:20|86157|86107|86153.4|86103.4|86157|86107|86153.4|86103.4|27
1606199070000|2020-11-24 06:24:30|86153.6|86103.6|86153.4|86103.4|86153.9|86103.9|86152.8|86102.8|23
1606199080000|2020-11-24 06:24:40|86153.2|86103.2|86153.2|86103.2|86153.7|86103.7|86152.8|86102.8|13
1606199090000|2020-11-24 06:24:50|86152.5|86102.5|86151.9|86101.9|86153.4|86103.4|86150.3|86100.3|29
1606199100000|2020-11-24 06:25:00|86152.2|86102.2|86142|86092|86152.4|86102.4|86139.3|86089.3|41
1606199110000|2020-11-24 06:25:10|86142.8|86092.8|86144.7|86094.7|86146.6|86096.6|86140.7|86090.7|41
1606199120000|2020-11-24 06:25:20|86144.4|86094.4|86143.3|86093.3|86144.5|86094.5|86140.8|86090.8|27
1606199130000|2020-11-24 06:25:30|86144.1|86094.1|86141.6|86091.6|86144.5|86094.5|86141.6|86091.6|26
1606199140000|2020-11-24 06:25:40|86141.5|86091.5|86143.5|86093.5|86145.7|86095.7|86137.3|86087.3|40
1606199150000|2020-11-24 06:25:50|86144.3|86094.3|86141.8|86091.8|86144.7|86094.7|86139.1|86089.1|28
1606199160000|2020-11-24 06:26:00|86141.9|86091.9|86140.6|86090.6|86142.2|86092.2|86140.5|86090.5|25
1606199170000|2020-11-24 06:26:10|86140.7|86090.7|86140.7|86090.7|86144.8|86094.8|86138.2|86088.2|17
1606199180000|2020-11-24 06:26:20|86143.7|86093.7|86140.6|86090.6|86146.6|86096.6|86140.2|86090.2|34
1606199190000|2020-11-24 06:26:30|86141.6|86091.6|86142|86092|86142.4|86092.4|86138.2|86088.2|16
1606199200000|2020-11-24 06:26:40|86141.9|86091.9|86141.1|86091.1|86142.3|86092.3|86140.2|86090.2|19
1606199210000|2020-11-24 06:26:50|86141.5|86091.5|86143.6|86093.6|86145.1|86095.1|86140.4|86090.4|25
1606199220000|2020-11-24 06:27:00|86142|86092|86143.2|86093.2|86145.4|86095.4|86141.3|86091.3|22
1606199230000|2020-11-24 06:27:10|86141.7|86091.7|86145.9|86095.9|86145.9|86095.9|86141.1|86091.1|15
1606199240000|2020-11-24 06:27:20|86145|86095|86145|86095|86146.2|86096.2|86144.3|86094.3|13
1606199250000|2020-11-24 06:27:30|86142.5|86092.5|86144.7|86094.7|86146.3|86096.3|86140.6|86090.6|19
1606199260000|2020-11-24 06:27:40|86144.9|86094.9|86141.9|86091.9|86146.1|86096.1|86141.9|86091.9|21
1606199270000|2020-11-24 06:27:50|86143|86093|86138.6|86088.6|86145.9|86095.9|86138.6|86088.6|7
1606199280000|2020-11-24 06:28:00|86139|86089|86148.4|86098.4|86149.9|86099.9|86139|86089|34
1606199290000|2020-11-24 06:28:10|86145.7|86095.7|86148.9|86098.9|86149.5|86099.5|86143.7|86093.7|29
1606199300000|2020-11-24 06:28:20|86149.1|86099.1|86152.1|86102.1|86152.9|86102.9|86148.1|86098.1|18
1606199310000|2020-11-24 06:28:30|86152|86102|86154.4|86104.4|86154.4|86104.4|86151.5|86101.5|29
1606199320000|2020-11-24 06:28:40|86154.3|86104.3|86151.3|86101.3|86154.3|86104.3|86151.2|86101.2|24
1606199330000|2020-11-24 06:28:50|86151.4|86101.4|86152.2|86102.2|86154.8|86104.8|86151.3|86101.3|23
1606199340000|2020-11-24 06:29:00|86152.3|86102.3|86151.2|86101.2|86153.6|86103.6|86149.9|86099.9|22
1606199350000|2020-11-24 06:29:10|86150.9|86100.9|86151.8|86101.8|86152.4|86102.4|86150.7|86100.7|15
1606199360000|2020-11-24 06:29:20|86152.1|86102.1|86152.6|86102.6|86153|86103|86149.6|86099.6|12
1606199370000|2020-11-24 06:29:30|86153.3|86103.3|86151.6|86101.6|86153.3|86103.3|86150.7|86100.7|23
1606199380000|2020-11-24 06:29:40|86151|86101|86152.3|86102.3|86154.7|86104.7|86151|86101|36
1606199390000|2020-11-24 06:29:50|86152.5|86102.5|86151.3|86101.3|86153.9|86103.9|86150.5|86100.5|26
1606199400000|2020-11-24 06:30:00|86151.1|86101.1|86150.8|86100.8|86155.2|86105.2|86150.5|86100.5|37
1606199410000|2020-11-24 06:30:10|86150.7|86100.7|86151.7|86101.7|86151.8|86101.8|86150.1|86100.1|23
1606199420000|2020-11-24 06:30:20|86151.8|86101.8|86152|86102|86154.4|86104.4|86151.5|86101.5|32
1606199430000|2020-11-24 06:30:30|86152.1|86102.1|86152.2|86102.2|86154.4|86104.4|86151.8|86101.8|21
1606199440000|2020-11-24 06:30:40|86153|86103|86156.7|86106.7|86158|86108|86152.2|86102.2|26
1606199450000|2020-11-24 06:30:50|86157.3|86107.3|86153.4|86103.4|86157.3|86107.3|86151.7|86101.7|37
1606199460000|2020-11-24 06:31:00|86152.5|86102.5|86152.6|86102.6|86154|86104|86152.1|86102.1|16
1606199470000|2020-11-24 06:31:10|86151.8|86101.8|86153|86103|86153.9|86103.9|86151.4|86101.4|16
1606199480000|2020-11-24 06:31:20|86152.9|86102.9|86155.6|86105.6|86156|86106|86151.3|86101.3|39
1606199490000|2020-11-24 06:31:30|86156|86106|86154.8|86104.8|86157|86107|86153.8|86103.8|25
1606199500000|2020-11-24 06:31:40|86154.7|86104.7|86155.5|86105.5|86155.5|86105.5|86152.4|86102.4|31
1606199510000|2020-11-24 06:31:50|86155.7|86105.7|86150|86100|86157.2|86107.2|86149.9|86099.9|36
1606199520000|2020-11-24 06:32:00|86149.4|86099.4|86148|86098|86153.3|86103.3|86148|86098|29
1606199530000|2020-11-24 06:32:10|86148.3|86098.3|86147.7|86097.7|86152.7|86102.7|86144|86094|42
1606199540000|2020-11-24 06:32:20|86147.8|86097.8|86150.1|86100.1|86151.3|86101.3|86146.1|86096.1|32
1606199550000|2020-11-24 06:32:30|86150.2|86100.2|86150.9|86100.9|86152.7|86102.7|86150.2|86100.2|21
1606199560000|2020-11-24 06:32:40|86151.2|86101.2|86155.1|86105.1|86156.1|86106.1|86151.2|86101.2|32
1606199570000|2020-11-24 06:32:50|86156.5|86106.5|86155.2|86105.2|86156.5|86106.5|86151.4|86101.4|28
1606199580000|2020-11-24 06:33:00|86155.3|86105.3|86152.7|86102.7|86155.3|86105.3|86151.9|86101.9|17
1606199590000|2020-11-24 06:33:10|86153.6|86103.6|86150.3|86100.3|86153.6|86103.6|86150|86100|22
1606199600000|2020-11-24 06:33:20|86150.4|86100.4|86151.1|86101.1|86152.6|86102.6|86147|86097|33
1606199610000|2020-11-24 06:33:30|86150.4|86100.4|86150.7|86100.7|86151.4|86101.4|86147.3|86097.3|30
1606199620000|2020-11-24 06:33:40|86150.5|86100.5|86152.3|86102.3|86152.3|86102.3|86148.7|86098.7|21
1606199630000|2020-11-24 06:33:50|86152.2|86102.2|86154|86104|86154|86104|86151.9|86101.9|16
1606199640000|2020-11-24 06:34:00|86154.1|86104.1|86149.6|86099.6|86154.1|86104.1|86148.4|86098.4|27
1606199650000|2020-11-24 06:34:10|86149.4|86099.4|86151.3|86101.3|86162.3|86107|86148.8|86090.6|20
1606199660000|2020-11-24 06:34:20|86150.5|86100.5|86152.3|86102.3|86156.1|86106.1|86147.9|86097.9|37
1606199670000|2020-11-24 06:34:30|86152.8|86102.8|86150.6|86100.6|86153|86103|86146.8|86096.8|37
1606199680000|2020-11-24 06:34:40|86150.2|86100.2|86150.7|86100.7|86152.8|86102.8|86150|86100|19
1606199690000|2020-11-24 06:34:50|86150.8|86100.8|86148.3|86098.3|86150.8|86100.8|86146.2|86096.2|23
1606199700000|2020-11-24 06:35:00|86148.4|86098.4|86149|86099|86149.5|86099.5|86146.1|86096.1|26
1606199710000|2020-11-24 06:35:10|86149.2|86099.2|86149.5|86099.5|86149.5|86099.5|86146.7|86096.7|29
1606199720000|2020-11-24 06:35:20|86147.1|86097.1|86149.2|86099.2|86150.2|86100.2|86147.1|86097.1|9
1606199730000|2020-11-24 06:35:30|86148.6|86098.6|86149.2|86099.2|86149.8|86099.8|86145.8|86095.8|26
1606199740000|2020-11-24 06:35:40|86149|86099|86151.2|86101.2|86151.8|86101.8|86147|86097|23
1606199750000|2020-11-24 06:35:50|86150.8|86100.8|86150.3|86100.3|86150.8|86100.8|86149.9|86099.9|24
1606199760000|2020-11-24 06:36:00|86149.9|86099.9|86150.2|86100.2|86150.3|86100.3|86149.7|86099.7|14
1606199770000|2020-11-24 06:36:10|86150.3|86100.3|86155.9|86105.9|86157.4|86107.4|86150.3|86100.3|33
1606199780000|2020-11-24 06:36:20|86155.2|86105.2|86152.5|86102.5|86156.5|86106.5|86152.3|86102.3|29
1606199790000|2020-11-24 06:36:30|86152.6|86102.6|86153.7|86103.7|86153.8|86103.8|86151.2|86101.2|24
1606199800000|2020-11-24 06:36:40|86153.5|86103.5|86155.1|86105.1|86155.7|86105.7|86152.8|86102.8|28
1606199810000|2020-11-24 06:36:50|86155.3|86105.3|86154|86104|86156.4|86106.4|86153.9|86103.9|20
1606199820000|2020-11-24 06:37:00|86154.2|86104.2|86155.4|86105.4|86155.6|86105.6|86154.1|86104.1|19
1606199830000|2020-11-24 06:37:10|86156.4|86106.4|86159.3|86109.3|86159.6|86109.6|86152.7|86102.7|24
1606199840000|2020-11-24 06:37:20|86159|86109|86155.9|86105.9|86159.6|86109.6|86151.5|86101.5|27
1606199850000|2020-11-24 06:37:30|86156.2|86106.2|86154.2|86104.2|86156.2|86106.2|86151.9|86101.9|22
1606199860000|2020-11-24 06:37:40|86154.3|86104.3|86150.9|86100.9|86154.6|86104.6|86149.5|86099.5|23
1606199870000|2020-11-24 06:37:50|86150.2|86100.2|86152.1|86102.1|86152.1|86102.1|86148.8|86098.8|31
1606199880000|2020-11-24 06:38:00|86152.2|86102.2|86151.6|86101.6|86153|86103|86150.3|86100.3|30
1606199890000|2020-11-24 06:38:10|86151.5|86101.5|86151|86101|86154|86104|86150.4|86100.4|30
1606199900000|2020-11-24 06:38:20|86151.3|86101.3|86150.4|86100.4|86152.4|86102.4|86148.4|86098.4|19
1606199910000|2020-11-24 06:38:30|86151.7|86101.7|86146.8|86096.8|86151.7|86101.7|86143.9|86093.9|30
1606199920000|2020-11-24 06:38:40|86146.4|86096.4|86149.1|86099.1|86149.1|86099.1|86145.6|86095.6|17
1606199930000|2020-11-24 06:38:50|86149|86099|86149.3|86099.3|86149.3|86099.3|86147.7|86097.7|8
1606199940000|2020-11-24 06:39:00|86147|86097|86148.4|86098.4|86149|86099|86146.5|86096.5|23
1606199950000|2020-11-24 06:39:10|86148.8|86098.8|86146.4|86096.4|86149.2|86099.2|86143.7|86093.7|29
1606199960000|2020-11-24 06:39:20|86144.2|86094.2|86144.2|86094.2|86148.1|86098.1|86140.7|86090.7|36
1606199970000|2020-11-24 06:39:30|86144|86094|86143.8|86093.8|86146|86096|86142.2|86092.2|24
1606199980000|2020-11-24 06:39:40|86143.6|86093.6|86147.6|86097.6|86149.6|86099.6|86143.6|86093.6|22
1606199990000|2020-11-24 06:39:50|86147.8|86097.8|86144.6|86094.6|86151.1|86101.1|86144.6|86094.6|16
1606200000000|2020-11-24 06:40:00|86144.7|86094.7|86151.2|86101.2|86152|86102|86143|86093|25
1606200010000|2020-11-24 06:40:10|86150.6|86100.6|86154.7|86104.7|86159.9|86104.7|86141.3|86083.1|29
1606200020000|2020-11-24 06:40:20|86148.3|86098.3|86146.3|86096.3|86156.8|86106.8|86146.3|86096.3|15
1606200030000|2020-11-24 06:40:30|86145|86095|86140.1|86090.1|86147.1|86097.1|86135|86085|30
1606200040000|2020-11-24 06:40:40|86137.5|86087.5|86139.7|86089.7|86141.8|86091.8|86137.5|86087.5|30
1606200050000|2020-11-24 06:40:50|86141.4|86091.4|86139.9|86089.9|86141.4|86091.4|86138.3|86088.3|22
1606200060000|2020-11-24 06:41:00|86141.6|86091.6|86141.6|86091.6|86142.6|86092.6|86140.2|86090.2|15
1606200070000|2020-11-24 06:41:10|86141.7|86091.7|86143.4|86093.4|86147.3|86097.3|86140.3|86090.3|25
1606200080000|2020-11-24 06:41:20|86144.1|86094.1|86144.1|86094.1|86146.2|86096.2|86142.7|86092.7|17
1606200090000|2020-11-24 06:41:30|86143.9|86093.9|86142.7|86092.7|86145.1|86095.1|86141.9|86091.9|22
1606200100000|2020-11-24 06:41:40|86144.6|86094.6|86146.9|86096.9|86146.9|86096.9|86142.8|86092.8|22
1606200110000|2020-11-24 06:41:50|86145.5|86095.5|86149|86099|86149.6|86099.6|86145.5|86095.5|21
1606200120000|2020-11-24 06:42:00|86147.4|86097.4|86148.1|86098.1|86150.3|86100.3|86146.4|86096.4|20
1606200130000|2020-11-24 06:42:10|86148.8|86098.8|86145.4|86095.4|86148.8|86098.8|86143.8|86093.8|32
1606200140000|2020-11-24 06:42:20|86145.2|86095.2|86148.4|86098.4|86150.3|86100.3|86142.7|86092.7|31
1606200150000|2020-11-24 06:42:30|86146.1|86096.1|86148.4|86098.4|86151.8|86101.8|86146.1|86096.1|35
1606200160000|2020-11-24 06:42:40|86151.1|86101.1|86147.3|86097.3|86151.1|86101.1|86147.3|86097.3|22
1606200170000|2020-11-24 06:42:50|86147.7|86097.7|86148.5|86098.5|86148.6|86098.6|86144.4|86094.4|30
1606200180000|2020-11-24 06:43:00|86148.6|86098.6|86154|86104|86154.4|86104.4|86147.6|86097.6|40
1606200190000|2020-11-24 06:43:10|86153.5|86103.5|86151.8|86101.8|86153.7|86103.7|86151.6|86101.6|21
1606200200000|2020-11-24 06:43:20|86152.6|86102.6|86152.9|86102.9|86154.1|86104.1|86151.2|86101.2|24
1606200210000|2020-11-24 06:43:30|86153.6|86103.6|86152.5|86102.5|86154.3|86104.3|86148.1|86098.1|28
1606200220000|2020-11-24 06:43:40|86154.8|86104.8|86152.3|86102.3|86155.2|86105.2|86149.1|86099.1|37
1606200230000|2020-11-24 06:43:50|86152|86102|86154.9|86104.9|86157.5|86107.5|86151.9|86101.9|26
1606200240000|2020-11-24 06:44:00|86154.8|86104.8|86151.2|86101.2|86154.8|86104.8|86149.9|86099.9|17
1606200250000|2020-11-24 06:44:10|86151.6|86101.6|86151.3|86101.3|86154.2|86104.2|86151.3|86101.3|24
1606200260000|2020-11-24 06:44:20|86152.3|86102.3|86155.3|86105.3|86155.3|86105.3|86152.3|86102.3|14
1606200270000|2020-11-24 06:44:30|86152.3|86102.3|86152.4|86102.4|86154.4|86104.4|86149.5|86099.5|19
1606200280000|2020-11-24 06:44:40|86153.7|86103.7|86147.7|86097.7|86153.7|86103.7|86142.9|86092.9|25
1606200290000|2020-11-24 06:44:50|86147.5|86097.5|86149.7|86099.7|86149.7|86099.7|86146.4|86096.4|6
1606200300000|2020-11-24 06:45:00|86148.2|86098.2|86147.9|86097.9|86148.2|86098.2|86145.4|86095.4|26
1606200310000|2020-11-24 06:45:10|86148.2|86098.2|86150.4|86100.4|86151.5|86101.5|86147.6|86097.6|20
1606200320000|2020-11-24 06:45:20|86150.5|86100.5|86148.5|86098.5|86150.5|86100.5|86147.9|86097.9|16
1606200330000|2020-11-24 06:45:30|86149.5|86099.5|86149.5|86099.5|86153.7|86103.7|86146|86096|23
1606200340000|2020-11-24 06:45:40|86148.3|86098.3|86155.2|86105.2|86155.5|86105.5|86147.7|86097.7|24
1606200350000|2020-11-24 06:45:50|86150|86100|86155.1|86105.1|86156.5|86106.5|86150|86100|24
1606200360000|2020-11-24 06:46:00|86153.8|86103.8|86156.5|86106.5|86158.4|86108.4|86153.8|86103.8|26
1606200370000|2020-11-24 06:46:10|86155.8|86105.8|86156.8|86106.8|86159.3|86109.3|86155.8|86105.8|20
1606200380000|2020-11-24 06:46:20|86156.2|86106.2|86153.5|86103.5|86156.2|86106.2|86152|86102|14
1606200390000|2020-11-24 06:46:30|86152.1|86102.1|86155.3|86105.3|86156.3|86106.3|86152.1|86102.1|23
1606200400000|2020-11-24 06:46:40|86155.8|86105.8|86156|86106|86156|86106|86154.8|86104.8|11
1606200410000|2020-11-24 06:46:50|86150.7|86100.7|86155.2|86105.2|86156.1|86106.1|86150.7|86100.7|21
1606200420000|2020-11-24 06:47:00|86155.8|86105.8|86156.2|86106.2|86157.7|86107.7|86154.2|86104.2|14
1606200430000|2020-11-24 06:47:10|86156.6|86106.6|86156.9|86106.9|86157.9|86107.9|86156.1|86106.1|18
1606200440000|2020-11-24 06:47:20|86156.3|86106.3|86154.9|86104.9|86158|86108|86152.5|86102.5|17
1606200450000|2020-11-24 06:47:30|86155.6|86105.6|86154.9|86104.9|86155.7|86105.7|86153.8|86103.8|15
1606200460000|2020-11-24 06:47:40|86154.2|86104.2|86153.8|86103.8|86158.2|86108.2|86153.8|86103.8|22
1606200470000|2020-11-24 06:47:50|86154.4|86104.4|86156.1|86106.1|86156.7|86106.7|86152.6|86102.6|17
1606200480000|2020-11-24 06:48:00|86156.2|86106.2|86153.7|86103.7|86156.2|86106.2|86153.7|86103.7|16
1606200490000|2020-11-24 06:48:10|86155|86105|86156.8|86106.8|86157.6|86107.6|86154.6|86104.6|18
1606200500000|2020-11-24 06:48:20|86156|86106|86156.4|86106.4|86157|86107|86154.7|86104.7|19
1606200510000|2020-11-24 06:48:30|86157.1|86107.1|86157.7|86107.7|86160.1|86110.1|86152.2|86102.2|25
1606200520000|2020-11-24 06:48:40|86158|86108|86163.2|86113.2|86163.2|86113.2|86156|86106|22
1606200530000|2020-11-24 06:48:50|86158.1|86108.1|86158.7|86108.7|86163|86113|86158.1|86108.1|30
1606200540000|2020-11-24 06:49:00|86160.5|86110.5|86155.3|86105.3|86166.8|86112.5|86151|86096.6|33
1606200550000|2020-11-24 06:49:10|86156.4|86106.4|86164.6|86094.4|86164.6|86106.4|86152|86094.4|39
1606200560000|2020-11-24 06:49:20|86152|86102|86152.3|86102.3|86155.5|86105.5|86149.5|86099.5|37
1606200570000|2020-11-24 06:49:30|86152.5|86102.5|86151.8|86101.8|86153.6|86103.6|86150.2|86100.2|32
1606200580000|2020-11-24 06:49:40|86152.2|86102.2|86166.6|86116.6|86166.7|86116.7|86151.7|86101.7|32
1606200590000|2020-11-24 06:49:50|86167|86117|86166.6|86116.6|86167.2|86117.2|86165.7|86115.7|20
1606200600000|2020-11-24 06:50:00|86164|86114|86163.7|86113.7|86165.2|86115.2|86163.2|86113.2|21
1606200610000|2020-11-24 06:50:10|86163.8|86113.8|86161.9|86111.9|86164.2|86114.2|86161.4|86111.4|23
1606200620000|2020-11-24 06:50:20|86162.3|86112.3|86164.3|86114.3|86166.6|86116.6|86156.6|86106.6|29
1606200630000|2020-11-24 06:50:30|86161.8|86111.8|86160.9|86110.9|86163.1|86113.1|86156.8|86106.8|26
1606200640000|2020-11-24 06:50:40|86160.3|86110.3|86158.7|86108.7|86161.2|86111.2|86158.7|86108.7|7
1606200650000|2020-11-24 06:50:50|86158.2|86108.2|86165.1|86115.1|86165.8|86115.8|86157.2|86107.2|53
1606200660000|2020-11-24 06:51:00|86165|86115|86166.2|86116.2|86172|86122|86163.9|86113.9|42
1606200670000|2020-11-24 06:51:10|86165.6|86115.6|86167.1|86117.1|86167.3|86117.3|86164|86114|22
1606200680000|2020-11-24 06:51:20|86167.4|86117.4|86166.6|86116.6|86168|86118|86164.4|86114.4|30
1606200690000|2020-11-24 06:51:30|86165.8|86115.8|86165.3|86115.3|86169|86119|86162.3|86112.3|33
1606200700000|2020-11-24 06:51:40|86164.9|86114.9|86165.7|86115.7|86166.6|86116.6|86162.5|86112.5|37
1606200710000|2020-11-24 06:51:50|86166.5|86116.5|86162.7|86112.7|86172.3|86122.3|86160.4|86110.4|40
1606200720000|2020-11-24 06:52:00|86163.6|86113.6|86159.3|86109.3|86166.1|86116.1|86157.9|86107.9|31
1606200730000|2020-11-24 06:52:10|86160.4|86110.4|86160.3|86110.3|86162.6|86112.6|86159.4|86109.4|26
1606200740000|2020-11-24 06:52:20|86160.6|86110.6|86162.9|86112.9|86164.7|86114.7|86157.5|86107.5|30
1606200750000|2020-11-24 06:52:30|86161.9|86111.9|86168.2|86118.2|86168.2|86118.2|86160.4|86110.4|21
1606200760000|2020-11-24 06:52:40|86168.8|86118.8|86166.5|86116.5|86174.3|86124.3|86159.6|86109.6|36
1606200770000|2020-11-24 06:52:50|86164.5|86114.5|86164.8|86114.8|86168.2|86118.2|86162.4|86112.4|18
1606200780000|2020-11-24 06:53:00|86161.5|86111.5|86158.6|86108.6|86162.7|86112.7|86158.6|86108.6|17
1606200790000|2020-11-24 06:53:10|86160.1|86110.1|86159.5|86109.5|86160.1|86110.1|86157.7|86107.7|22
1606200800000|2020-11-24 06:53:20|86159.6|86109.6|86164.9|86114.9|86169.7|86119.7|86157.9|86107.9|38
1606200810000|2020-11-24 06:53:30|86165.6|86115.6|86163.4|86113.4|86166.8|86116.8|86163.4|86113.4|31
1606200820000|2020-11-24 06:53:40|86165.9|86115.9|86166|86116|86168.2|86118.2|86162.3|86112.3|25
1606200830000|2020-11-24 06:53:50|86166.6|86116.6|86164.5|86114.5|86166.6|86116.6|86159.6|86109.6|22
1606200840000|2020-11-24 06:54:00|86164.3|86114.3|86166.4|86116.4|86168.3|86118.3|86164.2|86114.2|16
1606200850000|2020-11-24 06:54:10|86167.3|86117.3|86164.4|86114.4|86167.7|86117.7|86163.7|86113.7|25
1606200860000|2020-11-24 06:54:20|86163.8|86113.8|86159.7|86109.7|86166|86116|86154.7|86104.7|38
1606200870000|2020-11-24 06:54:30|86160.4|86110.4|86158|86108|86160.4|86110.4|86156.9|86106.9|24
1606200880000|2020-11-24 06:54:40|86158.4|86108.4|86159.3|86109.3|86160.1|86110.1|86157.3|86107.3|23
1606200890000|2020-11-24 06:54:50|86159.6|86109.6|86169.1|86119.1|86170|86120|86155.8|86105.8|32
1606200900000|2020-11-24 06:55:00|86168.7|86118.7|86173.3|86123.3|86187.5|86123.5|86168|86108.8|36
1606200910000|2020-11-24 06:55:10|86172.1|86122.1|86189.8|86139.8|86201.8|86139.8|86172.1|86108.6|46
1606200920000|2020-11-24 06:55:20|86202.1|86126.8|86187|86137|86202.1|86139.3|86187|86126.3|24
1606200930000|2020-11-24 06:55:30|86186.5|86136.5|86196.4|86124.8|86197.1|86136.5|86184.1|86123.7|28
1606200940000|2020-11-24 06:55:40|86196.6|86124.7|86187.3|86137.3|86198.9|86139.9|86185.1|86123.4|31
1606200950000|2020-11-24 06:55:50|86187.4|86137.4|86180|86130|86187.4|86137.4|86179|86129|28
1606200960000|2020-11-24 06:56:00|86180.5|86130.5|86182|86132|86192.9|86133.2|86180|86120.2|21
1606200970000|2020-11-24 06:56:10|86181.7|86131.7|86178.2|86128.2|86181.9|86131.9|86178.2|86128.2|22
1606200980000|2020-11-24 06:56:20|86178.1|86128.1|86178.6|86128.6|86180.7|86130.7|86178.1|86128.1|17
1606200990000|2020-11-24 06:56:30|86178.3|86128.3|86176.4|86126.4|86180.1|86130.1|86173.3|86123.3|24
1606201000000|2020-11-24 06:56:40|86177.2|86127.2|86181.4|86131.4|86181.4|86131.4|86177.2|86127.2|39
1606201010000|2020-11-24 06:56:50|86181.5|86131.5|86179.8|86129.8|86181.9|86131.9|86178.5|86128.5|15
1606201020000|2020-11-24 06:57:00|86179.7|86129.7|86179.9|86129.9|86180.9|86130.9|86176.9|86126.9|18
1606201030000|2020-11-24 06:57:10|86180.9|86130.9|86201.8|86129|86203.6|86133.2|86177.6|86120.8|41
1606201040000|2020-11-24 06:57:20|86200.8|86128.4|86204.7|86130|86205.5|86140.8|86189.8|86126.5|19
1606201050000|2020-11-24 06:57:30|86204.6|86129.9|86210.2|86133.7|86210.9|86134.3|86200.5|86127.3|43
1606201060000|2020-11-24 06:57:40|86211.9|86132.1|86198.5|86148.5|86211.9|86148.5|86196.7|86132.1|23
1606201070000|2020-11-24 06:57:50|86199|86149|86207.3|86130.6|86207.5|86149|86190|86130.5|16
1606201080000|2020-11-24 06:58:00|86208.4|86130.3|86206.1|86132|86209|86133|86204.7|86130.3|19
1606201090000|2020-11-24 06:58:10|86206.8|86132.4|86215.5|86137|86218.2|86148.3|86198.3|86130.1|37
1606201100000|2020-11-24 06:58:20|86216.7|86138.3|86216.9|86141.9|86221.7|86142.4|86215.6|86135.3|25
1606201110000|2020-11-24 06:58:30|86216.3|86142.4|86200.8|86128.7|86216.7|86146.8|86188.3|86128.7|44
1606201120000|2020-11-24 06:58:40|86204.1|86128.5|86180.8|86130.8|86204.8|86133.8|86179.7|86123.6|38
1606201130000|2020-11-24 06:58:50|86179.4|86129.4|86195.9|86125.5|86202.8|86142.2|86176.7|86117.6|39
1606201140000|2020-11-24 06:59:00|86194.6|86123.2|86187.1|86137.1|86201.9|86140.6|86182.1|86120|47
1606201150000|2020-11-24 06:59:10|86188.7|86138.7|86182.3|86132.3|86205.7|86139.1|86180.7|86122.1|35
1606201160000|2020-11-24 06:59:20|86181.1|86131.1|86182.2|86132.2|86196.9|86133.2|86179.9|86119.9|28
1606201170000|2020-11-24 06:59:30|86182.1|86132.1|86177.5|86127.5|86193.3|86132.6|86177.4|86118.2|30
1606201180000|2020-11-24 06:59:40|86178.4|86128.4|86191.8|86115.7|86197.7|86129.2|86175.7|86115.1|43
1606201190000|2020-11-24 06:59:50|86192.5|86115.3|86189.5|86114.1|86194|86117.8|86188.2|86112|36
1606201200000|2020-11-24 07:00:00|86175.1|86125.1|86170.1|86120.1|86175.1|86125.1|86168.7|86118.7|53
1606201210000|2020-11-24 07:00:10|86169.4|86119.4|86165.3|86115.3|86170.6|86120.6|86165.3|86115.3|42
1606201220000|2020-11-24 07:00:20|86164.9|86114.9|86164.5|86114.5|86166|86116|86162.3|86112.3|41
1606201230000|2020-11-24 07:00:30|86164.4|86114.4|86160.4|86110.4|86164.4|86114.4|86159.7|86109.7|28
1606201240000|2020-11-24 07:00:40|86160.3|86110.3|86165.5|86115.5|86166.7|86116.7|86159.4|86109.4|22
1606201250000|2020-11-24 07:00:50|86164.9|86114.9|86165.6|86115.6|86168.1|86118.1|86164.9|86114.9|37
1606201260000|2020-11-24 07:01:00|86166.2|86116.2|86166|86116|86167.4|86117.4|86164.8|86114.8|30
1606201270000|2020-11-24 07:01:10|86165.5|86115.5|86165.9|86115.9|86166.2|86116.2|86164.7|86114.7|22
1606201280000|2020-11-24 07:01:20|86165.4|86115.4|86167.8|86117.8|86168.8|86118.8|86165.4|86115.4|34
1606201290000|2020-11-24 07:01:30|86169.5|86119.5|86170|86120|86173.7|86123.7|86167.7|86117.7|41
1606201300000|2020-11-24 07:01:40|86169.7|86119.7|86166|86116|86170.8|86120.8|86165.3|86115.3|31
1606201310000|2020-11-24 07:01:50|86165.9|86115.9|86166.6|86116.6|86166.8|86116.8|86164.9|86114.9|23
1606201320000|2020-11-24 07:02:00|86166.5|86116.5|86168.1|86118.1|86168.9|86118.9|86162.8|86112.8|24
1606201330000|2020-11-24 07:02:10|86167.6|86117.6|86169.6|86119.6|86169.6|86119.6|86159|86109|42
1606201340000|2020-11-24 07:02:20|86169.4|86119.4|86172.5|86122.5|86175|86125|86167.8|86117.8|36
1606201350000|2020-11-24 07:02:30|86172.2|86122.2|86167.1|86117.1|86172.5|86122.5|86165|86115|44
1606201360000|2020-11-24 07:02:40|86166.6|86116.6|86167.3|86117.3|86168.5|86118.5|86165.7|86115.7|34
1606201370000|2020-11-24 07:02:50|86167.4|86117.4|86164.8|86114.8|86170|86120|86164.7|86114.7|35
1606201380000|2020-11-24 07:03:00|86164.7|86114.7|86165.6|86115.6|86167.7|86117.7|86163.8|86113.8|30
1606201390000|2020-11-24 07:03:10|86165.1|86115.1|86171.4|86121.4|86174.7|86124.7|86160.6|86110.6|54
1606201400000|2020-11-24 07:03:20|86171.3|86121.3|86170.2|86120.2|86173.7|86123.7|86166.4|86116.4|45
1606201410000|2020-11-24 07:03:30|86170.4|86120.4|86173.3|86123.3|86176.7|86126.7|86170.1|86120.1|43
1606201420000|2020-11-24 07:03:40|86169.1|86119.1|86171.8|86121.8|86173.4|86123.4|86169.1|86119.1|28
1606201430000|2020-11-24 07:03:50|86172|86122|86171.9|86121.9|86172.4|86122.4|86170.9|86120.9|24
1606201440000|2020-11-24 07:04:00|86171.8|86121.8|86169.6|86119.6|86173.7|86123.7|86166.3|86116.3|47
1606201450000|2020-11-24 07:04:10|86172.6|86122.6|86144.5|86094.5|86172.6|86122.6|86141.5|86091.5|50
1606201460000|2020-11-24 07:04:20|86145.8|86095.8|86145.6|86095.6|86147.6|86097.6|86138.8|86088.8|34
1606201470000|2020-11-24 07:04:30|86148|86098|86147.1|86097.1|86149.1|86099.1|86146.4|86096.4|23
1606201480000|2020-11-24 07:04:40|86146.8|86096.8|86150.6|86100.6|86152.1|86102.1|86146|86096|37
1606201490000|2020-11-24 07:04:50|86151.5|86101.5|86149.4|86099.4|86151.7|86101.7|86143.7|86093.7|39
1606201500000|2020-11-24 07:05:00|86149.7|86099.7|86146.8|86096.8|86150.3|86100.3|86146.4|86096.4|31
1606201510000|2020-11-24 07:05:10|86147|86097|86152.5|86102.5|86152.5|86102.5|86145.3|86095.3|22
1606201520000|2020-11-24 07:05:20|86152.3|86102.3|86151.8|86101.8|86152.3|86102.3|86145.7|86095.7|30
1606201530000|2020-11-24 07:05:30|86151.9|86101.9|86150.6|86100.6|86152.9|86102.9|86149.8|86099.8|22
1606201540000|2020-11-24 07:05:40|86150.2|86100.2|86152.9|86102.9|86152.9|86102.9|86149.3|86099.3|24
1606201550000|2020-11-24 07:05:50|86155.4|86105.4|86150|86100|86155.4|86105.4|86146.8|86096.8|36
1606201560000|2020-11-24 07:06:00|86149.9|86099.9|86164.7|86114.7|86166.7|86127.9|86148.9|86099.5|47
1606201570000|2020-11-24 07:06:10|86164.6|86114.6|86166.4|86116.4|86166.4|86116.4|86163.8|86113.8|25
1606201580000|2020-11-24 07:06:20|86169.1|86119.1|86167.3|86117.3|86169.1|86119.1|86165.4|86115.4|32
1606201590000|2020-11-24 07:06:30|86167.2|86117.2|86165.5|86115.5|86168.8|86118.8|86165.2|86115.2|37
1606201600000|2020-11-24 07:06:40|86165.6|86115.6|86163.9|86113.9|86167.3|86128.4|86152.3|86105.1|32
1606201610000|2020-11-24 07:06:50|86164.3|86114.3|86154.9|86104.9|86167.4|86117.4|86154.9|86104.9|52
1606201620000|2020-11-24 07:07:00|86154.1|86104.1|86154.7|86104.7|86156.6|86106.6|86151.2|86101.2|42
1606201630000|2020-11-24 07:07:10|86154.2|86104.2|86170.3|86120.3|86170.6|86120.6|86154.2|86104.2|43
1606201640000|2020-11-24 07:07:20|86172.3|86122.3|86174.2|86124.2|86175.1|86125.1|86170.3|86120.3|32
1606201650000|2020-11-24 07:07:30|86174.5|86124.5|86175.8|86125.8|86176|86126|86172.6|86122.6|25
1606201660000|2020-11-24 07:07:40|86175.7|86125.7|86174.5|86124.5|86176.1|86126.1|86173.8|86123.8|20
1606201670000|2020-11-24 07:07:50|86174.9|86124.9|86175.2|86125.2|86175.7|86125.7|86173.7|86123.7|20
1606201680000|2020-11-24 07:08:00|86174.8|86124.8|86174.6|86124.6|86176.8|86126.8|86174.3|86124.3|26
1606201690000|2020-11-24 07:08:10|86174.2|86124.2|86173.6|86123.6|86175.1|86125.1|86173.6|86123.6|25
1606201700000|2020-11-24 07:08:20|86173.4|86123.4|86172.6|86122.6|86177.5|86127.5|86171.3|86121.3|28
1606201710000|2020-11-24 07:08:30|86172.2|86122.2|86170.8|86120.8|86174|86124|86168.2|86118.2|36
1606201720000|2020-11-24 07:08:40|86170.9|86120.9|86176|86126|86176.8|86126.8|86169.6|86119.6|29
1606201730000|2020-11-24 07:08:50|86176.3|86126.3|86176.6|86126.6|86177|86127|86175.4|86125.4|25
1606201740000|2020-11-24 07:09:00|86176.5|86126.5|86175.6|86125.6|86177.2|86138.8|86160.7|86121.3|40
1606201750000|2020-11-24 07:09:10|86175.1|86125.1|86162.5|86137.5|86177.9|86139.8|86160.3|86122|47
1606201760000|2020-11-24 07:09:20|86162.6|86137.6|86174.6|86124.6|86176.8|86139.6|86162.6|86124.2|41
1606201770000|2020-11-24 07:09:30|86174.4|86124.4|86176.1|86126.1|86176.4|86126.4|86174.4|86124.4|15
1606201780000|2020-11-24 07:09:40|86176.4|86126.4|86171.8|86121.8|86176.4|86126.4|86169.7|86119.7|26
1606201790000|2020-11-24 07:09:50|86172.5|86122.5|86170.5|86120.5|86172.5|86122.5|86169.2|86119.2|26
1606201800000|2020-11-24 07:10:00|86170.8|86120.8|86170.1|86120.1|86170.8|86120.8|86167|86117|38
1606201810000|2020-11-24 07:10:10|86169.6|86119.6|86165.2|86115.2|86169.9|86119.9|86164.9|86114.9|36
1606201820000|2020-11-24 07:10:20|86164.9|86114.9|86161.4|86111.4|86165.8|86115.8|86159|86109|38
1606201830000|2020-11-24 07:10:30|86162.2|86112.2|86153.2|86103.2|86163.4|86113.4|86153.2|86103.2|33
1606201840000|2020-11-24 07:10:40|86156.7|86106.7|86146.5|86096.5|86157.6|86107.6|86146.5|86096.5|51
1606201850000|2020-11-24 07:10:50|86146.7|86096.7|86148.4|86098.4|86151.5|86101.5|86145.2|86095.2|33
1606201860000|2020-11-24 07:11:00|86149.2|86099.2|86147.2|86097.2|86149.7|86099.7|86144|86094|43
1606201870000|2020-11-24 07:11:10|86147.4|86097.4|86149.2|86099.2|86149.2|86099.2|86146.7|86096.7|32
1606201880000|2020-11-24 07:11:20|86149.6|86099.6|86151.2|86101.2|86155.9|86105.9|86149.2|86099.2|22
1606201890000|2020-11-24 07:11:30|86150.6|86100.6|86155.6|86105.6|86157.4|86107.4|86150.6|86100.6|41
1606201900000|2020-11-24 07:11:40|86154.7|86104.7|86150.7|86100.7|86156|86106|86147.3|86097.3|44
1606201910000|2020-11-24 07:11:50|86151.1|86101.1|86151|86101|86158.5|86108.5|86149.4|86099.4|43
1606201920000|2020-11-24 07:12:00|86152.7|86102.7|86153|86103|86154.4|86104.4|86150|86100|41
1606201930000|2020-11-24 07:12:10|86155.6|86105.6|86154|86104|86155.6|86105.6|86151.3|86101.3|39
1606201940000|2020-11-24 07:12:20|86153.9|86103.9|86154|86104|86154.9|86104.9|86152.6|86102.6|28
1606201950000|2020-11-24 07:12:30|86153.9|86103.9|86152.9|86102.9|86155.5|86105.5|86151.6|86101.6|34
1606201960000|2020-11-24 07:12:40|86151.5|86101.5|86153.9|86103.9|86157|86107|86150.7|86100.7|38
1606201970000|2020-11-24 07:12:50|86153.3|86103.3|86143|86118|86156.6|86118.5|86143|86101.4|28
1606201980000|2020-11-24 07:13:00|86143.6|86118.6|86152.5|86102.5|86157|86119.7|86143.6|86095.6|37
1606201990000|2020-11-24 07:13:10|86153.6|86103.6|86153|86103|86153.6|86103.6|86150.2|86100.2|24
1606202000000|2020-11-24 07:13:20|86153.1|86103.1|86151.3|86101.3|86153.5|86103.5|86150.5|86100.5|22
1606202010000|2020-11-24 07:13:30|86151.1|86101.1|86153|86103|86153|86103|86148.7|86098.7|23
1606202020000|2020-11-24 07:13:40|86154.3|86104.3|86149.4|86099.4|86154.3|86104.3|86147.4|86097.4|34
1606202030000|2020-11-24 07:13:50|86150|86100|86153.6|86103.6|86154.3|86104.3|86147.4|86097.4|26
1606202040000|2020-11-24 07:14:00|86154.7|86104.7|86154.7|86104.7|86157.2|86107.2|86150.9|86100.9|27
1606202050000|2020-11-24 07:14:10|86154.4|86104.4|86156.5|86106.5|86160.1|86110.1|86154.3|86104.3|28
1606202060000|2020-11-24 07:14:20|86157.2|86107.2|86156.2|86106.2|86157.5|86119.2|86144.2|86104.4|31
1606202070000|2020-11-24 07:14:30|86156.4|86106.4|86157.2|86107.2|86158.5|86108.5|86155.8|86105.8|31
1606202080000|2020-11-24 07:14:40|86157.8|86107.8|86149.8|86099.8|86162.2|86117.9|86142.6|86098|42
1606202090000|2020-11-24 07:14:50|86147|86097|86152.9|86102.9|86154|86104|86147|86097|25
1606202100000|2020-11-24 07:15:00|86153|86103|86159|86109|86161.3|86111.3|86153|86103|26
1606202110000|2020-11-24 07:15:10|86158.9|86108.9|86159.3|86109.3|86160.5|86110.5|86158.5|86108.5|25
1606202120000|2020-11-24 07:15:20|86159|86109|86160|86110|86162.1|86112.1|86158.5|86108.5|23
1606202130000|2020-11-24 07:15:30|86159.9|86109.9|86161|86111|86161.8|86111.8|86158.2|86108.2|31
1606202140000|2020-11-24 07:15:40|86159|86109|86159.7|86109.7|86160.6|86110.6|86159|86109|23
1606202150000|2020-11-24 07:15:50|86160|86110|86160.8|86110.8|86161.2|86111.2|86159.5|86109.5|25
1606202160000|2020-11-24 07:16:00|86159.5|86109.5|86159.1|86109.1|86159.5|86109.5|86158.2|86108.2|17
1606202170000|2020-11-24 07:16:10|86158.7|86108.7|86160.2|86110.2|86161.8|86111.8|86158.7|86108.7|24
1606202180000|2020-11-24 07:16:20|86160.3|86110.3|86158.4|86108.4|86160.3|86110.3|86157.9|86107.9|20
1606202190000|2020-11-24 07:16:30|86158.3|86108.3|86158.6|86108.6|86160.7|86124|86145|86107.2|35
1606202200000|2020-11-24 07:16:40|86158|86108|86160.3|86110.3|86161.6|86111.6|86158|86108|34
1606202210000|2020-11-24 07:16:50|86159.9|86109.9|86161.2|86111.2|86161.3|86111.3|86158.6|86108.6|21
1606202220000|2020-11-24 07:17:00|86160.5|86110.5|86159|86109|86160.8|86110.8|86154.9|86104.9|23
1606202230000|2020-11-24 07:17:10|86157.8|86107.8|86155.4|86105.4|86159.3|86109.3|86154.5|86104.5|16
1606202240000|2020-11-24 07:17:20|86155.3|86105.3|86161.2|86111.2|86161.6|86111.6|86155.3|86105.3|31
1606202250000|2020-11-24 07:17:30|86161.1|86111.1|86158.1|86108.1|86161.5|86111.5|86157.4|86107.4|28
1606202260000|2020-11-24 07:17:40|86158.2|86108.2|86156.3|86106.3|86160.9|86110.9|86155.2|86105.2|42
1606202270000|2020-11-24 07:17:50|86157.2|86107.2|86156.3|86106.3|86157.9|86107.9|86154.9|86104.9|35
1606202280000|2020-11-24 07:18:00|86156.5|86106.5|86156.1|86106.1|86158.1|86108.1|86155.8|86105.8|30
1606202290000|2020-11-24 07:18:10|86156.4|86106.4|86152.4|86102.4|86156.5|86106.5|86151.9|86101.9|32
1606202300000|2020-11-24 07:18:20|86151.4|86101.4|86152.4|86102.4|86155|86105|86149.1|86099.1|37
1606202310000|2020-11-24 07:18:30|86151.4|86101.4|86151.9|86101.9|86154.3|86104.3|86151.3|86101.3|36
1606202320000|2020-11-24 07:18:40|86151.8|86101.8|86154|86104|86154.5|86104.5|86151.8|86101.8|30
1606202330000|2020-11-24 07:18:50|86154.3|86104.3|86158.9|86108.9|86160.7|86110.7|86153.8|86103.8|23
1606202340000|2020-11-24 07:19:00|86159.3|86109.3|86161.2|86111.2|86163|86113|86158.9|86108.9|37
1606202350000|2020-11-24 07:19:10|86160.7|86110.7|86156.9|86106.9|86160.7|86110.7|86156.6|86106.6|41
1606202360000|2020-11-24 07:19:20|86157.3|86107.3|86155|86105|86157.9|86107.9|86154.3|86104.3|34
1606202370000|2020-11-24 07:19:30|86155.4|86105.4|86147.3|86122.3|86162.7|86123.8|86147.1|86105.1|33
1606202380000|2020-11-24 07:19:40|86147.1|86122.1|86157.4|86107.4|86161.6|86122.4|86146.3|86107.1|45
1606202390000|2020-11-24 07:19:50|86157.6|86107.6|86155.3|86105.3|86160.1|86110.1|86152.8|86102.8|39
1606202400000|2020-11-24 07:20:00|86155.4|86105.4|86156.3|86106.3|86158.9|86108.9|86154.9|86104.9|32
1606202410000|2020-11-24 07:20:10|86156.2|86106.2|86157.6|86107.6|86157.6|86107.6|86155.9|86105.9|21
1606202420000|2020-11-24 07:20:20|86157.7|86107.7|86144.9|86119.9|86161.2|86122.6|86143.8|86106.6|29
1606202430000|2020-11-24 07:20:30|86144.7|86119.7|86155.7|86105.7|86157.2|86120.3|86144.7|86105.4|21
1606202440000|2020-11-24 07:20:40|86156.4|86106.4|86153.9|86103.9|86157.6|86107.6|86153.6|86103.6|25
1606202450000|2020-11-24 07:20:50|86153.8|86103.8|86157.8|86107.8|86158.2|86108.2|86153.8|86103.8|28
1606202460000|2020-11-24 07:21:00|86158.9|86108.9|86158.6|86108.6|86159.1|86109.1|86157.4|86107.4|24
1606202470000|2020-11-24 07:21:10|86158.8|86108.8|86158.5|86108.5|86159.1|86109.1|86158.4|86108.4|20
1606202480000|2020-11-24 07:21:20|86158.3|86108.3|86157.4|86107.4|86159|86109|86156.8|86106.8|29
1606202490000|2020-11-24 07:21:30|86156.9|86106.9|86157.9|86107.9|86158.2|86108.2|86156.7|86106.7|16
1606202500000|2020-11-24 07:21:40|86157.8|86107.8|86158.2|86108.2|86159.6|86109.6|86157.8|86107.8|24
1606202510000|2020-11-24 07:21:50|86158.3|86108.3|86157.7|86107.7|86159.7|86109.7|86156.7|86106.7|27
1606202520000|2020-11-24 07:22:00|86159.6|86109.6|86160.8|86110.8|86161.7|86111.7|86158.1|86108.1|33
1606202530000|2020-11-24 07:22:10|86160.7|86110.7|86161.5|86111.5|86161.8|86111.8|86158.7|86108.7|25
1606202540000|2020-11-24 07:22:20|86161.2|86111.2|86161.6|86111.6|86162.1|86112.1|86159.1|86109.1|27
1606202550000|2020-11-24 07:22:30|86161.3|86111.3|86160.5|86110.5|86161.3|86111.3|86160.1|86110.1|31
1606202560000|2020-11-24 07:22:40|86160.1|86110.1|86161.4|86111.4|86161.4|86111.4|86159.2|86109.2|24
1606202570000|2020-11-24 07:22:50|86161.3|86111.3|86159.3|86109.3|86161.5|86111.5|86159.2|86109.2|19
1606202580000|2020-11-24 07:23:00|86159.1|86109.1|86158.5|86108.5|86159.1|86109.1|86156.6|86106.6|22
1606202590000|2020-11-24 07:23:10|86158.9|86108.9|86158.9|86108.9|86158.9|86108.9|86157.1|86107.1|22
1606202600000|2020-11-24 07:23:20|86158.7|86108.7|86159.1|86109.1|86159.5|86109.5|86158.4|86108.4|13
1606202610000|2020-11-24 07:23:30|86159.4|86109.4|86161.3|86111.3|86161.4|86126.3|86146.5|86108.5|23
1606202620000|2020-11-24 07:23:40|86160.5|86110.5|86161.2|86111.2|86162.2|86112.2|86160|86110|32
1606202630000|2020-11-24 07:23:50|86161.4|86111.4|86159.6|86109.6|86165.1|86126.1|86147|86109.3|31
1606202640000|2020-11-24 07:24:00|86160.1|86110.1|86161.7|86111.7|86162.1|86124.6|86148.2|86109.3|33
1606202650000|2020-11-24 07:24:10|86161.6|86111.6|86150.1|86125.1|86161.6|86125.1|86148.9|86111.1|21
1606202660000|2020-11-24 07:24:20|86150|86125|86163.8|86113.8|86163.9|86127.3|86149.1|86113.8|21
1606202670000|2020-11-24 07:24:30|86164.3|86114.3|86150.4|86125.4|86164.4|86127.2|86149.5|86111.9|34
1606202680000|2020-11-24 07:24:40|86151|86126|86150.5|86125.5|86151.5|86126.5|86149|86124|24
1606202690000|2020-11-24 07:24:50|86150.3|86125.3|86162.7|86112.7|86164.2|86125.8|86150.2|86112.3|21
1606202700000|2020-11-24 07:25:00|86162.3|86112.3|86157|86132|86172.1|86135.2|86156.4|86112.3|45
1606202710000|2020-11-24 07:25:10|86156.8|86131.8|86173.7|86123.7|86175.2|86139.9|86156.8|86121.3|51
1606202720000|2020-11-24 07:25:20|86174.2|86124.2|86173.1|86123.1|86174.3|86124.3|86172|86122|41
1606202730000|2020-11-24 07:25:30|86172.3|86122.3|86163.9|86138.9|86172.7|86138.9|86160.4|86122.3|36
1606202740000|2020-11-24 07:25:40|86164.3|86139.3|86163.4|86138.4|86165|86140|86162.2|86137.2|34
1606202750000|2020-11-24 07:25:50|86160.9|86135.9|86173|86123|86173.1|86135.9|86158.2|86119.9|48
1606202760000|2020-11-24 07:26:00|86172.9|86122.9|86148|86123|86172.9|86130.9|86147.6|86109.4|46
1606202770000|2020-11-24 07:26:10|86147.8|86122.8|86144.1|86119.1|86158.5|86123|86140.4|86104.8|53
1606202780000|2020-11-24 07:26:20|86143.6|86118.6|86144.8|86119.8|86145.8|86120.8|86142.6|86117.6|25
1606202790000|2020-11-24 07:26:30|86145.3|86120.3|86159.7|86109.7|86160.6|86123.2|86145.1|86109.1|30
1606202800000|2020-11-24 07:26:40|86160.1|86110.1|86163.6|86113.6|86163.8|86126.5|86149.7|86109.8|27
1606202810000|2020-11-24 07:26:50|86163.1|86113.1|86160.6|86110.6|86163.5|86126.1|86150.2|86109.7|31
1606202820000|2020-11-24 07:27:00|86160.2|86110.2|86160.6|86110.6|86160.6|86110.6|86158.3|86108.3|37
1606202830000|2020-11-24 07:27:10|86160.5|86110.5|86159.2|86109.2|86161.1|86111.1|86158.4|86108.4|30
1606202840000|2020-11-24 07:27:20|86158.8|86108.8|86156.2|86106.2|86159.8|86119.1|86142.1|86105.5|33
1606202850000|2020-11-24 07:27:30|86156.8|86106.8|86152.7|86102.7|86156.8|86106.8|86152.2|86102.2|34
1606202860000|2020-11-24 07:27:40|86153|86103|86140.6|86115.6|86153.5|86115.9|86140.6|86102.8|18
1606202870000|2020-11-24 07:27:50|86140.8|86115.8|86140.8|86115.8|86142.7|86117.7|86138.8|86113.8|24
1606202880000|2020-11-24 07:28:00|86140.4|86115.4|86141.8|86116.8|86154.6|86118.1|86139.8|86102.8|44
1606202890000|2020-11-24 07:28:10|86141.7|86116.7|86141.4|86116.4|86142|86117|86141.4|86116.4|22
1606202900000|2020-11-24 07:28:20|86141.6|86116.6|86143.3|86118.3|86156.3|86119.8|86141.6|86105|24
1606202910000|2020-11-24 07:28:30|86143.1|86118.1|86142.5|86117.5|86145.1|86120.1|86142.2|86117.2|31
1606202920000|2020-11-24 07:28:40|86142.4|86117.4|86137.2|86112.2|86155.3|86117.8|86135.2|86098.7|39
1606202930000|2020-11-24 07:28:50|86136.4|86111.4|86137.5|86112.5|86137.9|86112.9|86136.3|86111.3|36
1606202940000|2020-11-24 07:29:00|86137.4|86112.4|86132.9|86107.9|86137.4|86112.4|86129.2|86104.2|51
1606202950000|2020-11-24 07:29:10|86132.6|86107.6|86121.8|86096.8|86134.9|86109.9|86119.2|86094.2|34
1606202960000|2020-11-24 07:29:20|86132.3|86082.3|86113.9|86088.9|86133.7|86093.7|86113.9|86082.2|52
1606202970000|2020-11-24 07:29:30|86115.9|86090.9|86124.5|86099.5|86136.3|86101|86114.4|86078.7|61
1606202980000|2020-11-24 07:29:40|86124.3|86099.3|86134.7|86109.7|86148.4|86111|86123.9|86097.6|57
1606202990000|2020-11-24 07:29:50|86134.6|86109.6|86130|86105|86145.5|86109.6|86129.4|86093.3|41
1606203000000|2020-11-24 07:30:00|86129.4|86104.4|86127.6|86102.6|86129.5|86104.5|86126.7|86101.7|39
1606203010000|2020-11-24 07:30:10|86128.2|86103.2|86127.3|86102.3|86138.9|86103.3|86122.9|86086.8|53
1606203020000|2020-11-24 07:30:20|86127.6|86102.6|86125.5|86100.5|86127.6|86102.6|86125|86100|33
1606203030000|2020-11-24 07:30:30|86125.2|86100.2|86126.1|86101.1|86128.2|86103.2|86124.9|86099.9|26
1606203040000|2020-11-24 07:30:40|86126|86101|86126.3|86101.3|86129.9|86104.9|86125.8|86100.8|38
1606203050000|2020-11-24 07:30:50|86126.2|86101.2|86132.2|86107.2|86143.8|86108.6|86122.9|86091.2|44
1606203060000|2020-11-24 07:31:00|86132.3|86107.3|86141.5|86116.5|86148.2|86116.5|86129.6|86088.6|52
1606203070000|2020-11-24 07:31:10|86157.5|86107.5|86157.6|86107.6|86157.6|86119.7|86144.7|86105.3|35
1606203080000|2020-11-24 07:31:20|86157.5|86107.5|86166.7|86116.7|86167.1|86117.1|86156.8|86106.8|35
1606203090000|2020-11-24 07:31:30|86166.5|86116.5|86151.4|86126.4|86166.9|86129.6|86151.3|86116.5|38
1606203100000|2020-11-24 07:31:40|86151.3|86126.3|86171.1|86121.1|86171.1|86130.1|86151.3|86116.1|43
1606203110000|2020-11-24 07:31:50|86172|86122|86166.5|86116.5|86176.1|86137.2|86152.6|86115.5|56
1606203120000|2020-11-24 07:32:00|86167.6|86117.6|86173.3|86123.3|86174.1|86136.2|86155.5|86117|42
1606203130000|2020-11-24 07:32:10|86173.2|86123.2|86175.8|86125.8|86175.8|86125.8|86172.6|86122.6|34
1606203140000|2020-11-24 07:32:20|86175.9|86125.9|86175.1|86125.1|86175.9|86125.9|86173.1|86123.1|42
1606203150000|2020-11-24 07:32:30|86174.7|86124.7|86174.8|86124.8|86176.6|86126.6|86173.9|86123.9|32
1606203160000|2020-11-24 07:32:40|86175.3|86125.3|86164.3|86139.3|86176.5|86140.2|86163.9|86124.9|35
1606203170000|2020-11-24 07:32:50|86165.3|86140.3|86169.8|86144.8|86182.4|86145.9|86164.2|86131.3|34
1606203180000|2020-11-24 07:33:00|86170|86145|86183.5|86133.5|86186.6|86145|86170|86133.2|52
1606203190000|2020-11-24 07:33:10|86183.4|86133.4|86182.5|86132.5|86183.6|86133.6|86181.5|86131.5|31
1606203200000|2020-11-24 07:33:20|86180.4|86130.4|86164.2|86139.2|86180.4|86141.3|86163.2|86126.3|37
1606203210000|2020-11-24 07:33:30|86163.3|86138.3|86157.6|86132.6|86173.2|86138.7|86157.1|86121.3|35
1606203220000|2020-11-24 07:33:40|86157.2|86132.2|86171|86121|86173|86132.5|86157|86120.9|26
1606203230000|2020-11-24 07:33:50|86170.9|86120.9|86171.2|86121.2|86172.4|86122.4|86170.5|86120.5|14
1606203240000|2020-11-24 07:34:00|86171.9|86121.9|86175.1|86125.1|86175.1|86137.1|86160.2|86121.8|32
1606203250000|2020-11-24 07:34:10|86174.9|86124.9|86166|86141|86178.8|86143.4|86165|86123.9|41
1606203260000|2020-11-24 07:34:20|86165.2|86140.2|86165.3|86140.3|86166|86141|86163.1|86138.1|30
1606203270000|2020-11-24 07:34:30|86165.2|86140.2|86187.5|86137.5|86187.7|86150.6|86164.8|86135|48
1606203280000|2020-11-24 07:34:40|86188.1|86138.1|86177.3|86152.3|86190.9|86153.8|86176.1|86136.3|36
1606203290000|2020-11-24 07:34:50|86176.3|86151.3|86176.1|86151.1|86177.4|86152.4|86175.8|86150.8|21
1606203300000|2020-11-24 07:35:00|86175.6|86150.6|86175.6|86150.6|86175.9|86150.9|86174.7|86149.7|30
1606203310000|2020-11-24 07:35:10|86175.3|86150.3|86178|86153|86178.5|86153.5|86175|86150|25
1606203320000|2020-11-24 07:35:20|86180.2|86155.2|86190.2|86165.2|86203.5|86165.4|86180.2|86149.9|43
1606203330000|2020-11-24 07:35:30|86202.5|86152.5|86192.1|86167.1|86202.5|86168|86191.1|86152.5|34
1606203340000|2020-11-24 07:35:40|86191.9|86166.9|86193.8|86168.8|86193.8|86168.8|86191.7|86166.7|23
1606203350000|2020-11-24 07:35:50|86196.6|86171.6|86197.4|86172.4|86198.8|86173.8|86195|86170|33
1606203360000|2020-11-24 07:36:00|86197.1|86172.1|86197.2|86172.2|86197.8|86172.8|86195|86170|37
1606203370000|2020-11-24 07:36:10|86196.6|86171.6|86199.1|86174.1|86199.1|86174.1|86196.6|86171.6|19
1606203380000|2020-11-24 07:36:20|86199|86174|86197.9|86172.9|86199.7|86174.7|86195.1|86170.1|48
1606203390000|2020-11-24 07:36:30|86197.7|86172.7|86196.7|86171.7|86199.3|86174.3|86195.5|86170.5|34
1606203400000|2020-11-24 07:36:40|86196.8|86171.8|86202.4|86177.4|86202.4|86177.4|86196.4|86171.4|25
1606203410000|2020-11-24 07:36:50|86202|86177|86198.7|86173.7|86203.1|86178.1|86198.7|86173.7|25
1606203420000|2020-11-24 07:37:00|86198|86173|86205.9|86180.9|86216.9|86180.9|86198|86166.9|46
1606203430000|2020-11-24 07:37:10|86205.7|86180.7|86206.5|86181.5|86207.3|86182.3|86204.5|86179.5|47
1606203440000|2020-11-24 07:37:20|86206.7|86181.7|86205.1|86180.1|86207.3|86182.3|86202.7|86177.7|33
1606203450000|2020-11-24 07:37:30|86206.7|86181.7|86204.6|86179.6|86207.1|86182.1|86204.1|86179.1|39
1606203460000|2020-11-24 07:37:40|86204.5|86179.5|86205.8|86180.8|86206.8|86181.8|86203.8|86178.8|38
1606203470000|2020-11-24 07:37:50|86204.3|86179.3|86203.2|86178.2|86204.3|86179.3|86202.9|86177.9|31
1606203480000|2020-11-24 07:38:00|86203.4|86178.4|86203.5|86178.5|86204.6|86179.6|86200.9|86175.9|39
1606203490000|2020-11-24 07:38:10|86203.4|86178.4|86202.5|86177.5|86203.4|86178.4|86201.7|86176.7|25
1606203500000|2020-11-24 07:38:20|86202.6|86177.6|86202.8|86177.8|86203.2|86178.2|86202.2|86177.2|23
1606203510000|2020-11-24 07:38:30|86203.2|86178.2|86204.8|86179.8|86206.3|86181.3|86202.6|86177.6|39
1606203520000|2020-11-24 07:38:40|86205.1|86180.1|86205.3|86180.3|86205.5|86180.5|86204.4|86179.4|17
1606203530000|2020-11-24 07:38:50|86205.4|86180.4|86204.8|86179.8|86206|86181|86204.4|86179.4|22
1606203540000|2020-11-24 07:39:00|86205|86180|86222.9|86197.9|86235.7|86198.9|86204.5|86168.5|35
1606203550000|2020-11-24 07:39:10|86222.6|86197.6|86234.8|86184.8|86236.5|86198|86217.4|86183.9|54
1606203560000|2020-11-24 07:39:20|86235.1|86185.1|86235.5|86185.5|86237.1|86198.4|86221.4|86184.8|34
1606203570000|2020-11-24 07:39:30|86235.2|86185.2|86244.1|86194.1|86244.2|86206.6|86228.9|86185.2|53
1606203580000|2020-11-24 07:39:40|86243.9|86193.9|86231.7|86206.7|86251.5|86207.6|86230.3|86193.4|43
1606203590000|2020-11-24 07:39:50|86231.4|86206.4|86231|86181|86242.8|86210.1|86230.7|86180.7|55
1606203600000|2020-11-24 07:40:00|86230.2|86180.2|86209.3|86184.3|86231.1|86186.6|86209.3|86172|44
1606203610000|2020-11-24 07:40:10|86209.9|86184.9|86219.3|86169.3|86219.9|86186.2|86201.9|86167.9|41
1606203620000|2020-11-24 07:40:20|86217.7|86167.7|86221.3|86171.3|86223.9|86173.9|86217.7|86167.7|47
1606203630000|2020-11-24 07:40:30|86221.8|86171.8|86222.4|86172.4|86223.8|86173.8|86220.5|86170.5|43
1606203640000|2020-11-24 07:40:40|86222.6|86172.6|86229.2|86179.2|86232|86182|86222.6|86172.6|56
1606203650000|2020-11-24 07:40:50|86229.3|86179.3|86214.7|86189.7|86231.5|86191.2|86214.3|86177.5|40
1606203660000|2020-11-24 07:41:00|86215|86190|86206.6|86156.6|86217.3|86190|86192.5|86155|56
1606203670000|2020-11-24 07:41:10|86206.3|86156.3|86208.5|86158.5|86208.6|86169.2|86193.5|86156|43
1606203680000|2020-11-24 07:41:20|86208.7|86158.7|86204|86154|86208.7|86158.7|86204|86154|33
1606203690000|2020-11-24 07:41:30|86203.9|86153.9|86190.4|86165.4|86204|86166.7|86189.7|86153.7|26
1606203700000|2020-11-24 07:41:40|86190.5|86165.5|86191.3|86166.3|86191.9|86166.9|86189.8|86164.8|37
1606203710000|2020-11-24 07:41:50|86191.4|86166.4|86192.2|86167.2|86192.2|86167.2|86191|86166|31
1606203720000|2020-11-24 07:42:00|86191.8|86166.8|86192.1|86167.1|86192.1|86167.1|86189.4|86164.4|37
1606203730000|2020-11-24 07:42:10|86191.6|86166.6|86192.1|86167.1|86192.6|86167.6|86189.4|86164.4|34
1606203740000|2020-11-24 07:42:20|86192.2|86167.2|86191.9|86166.9|86193.4|86168.4|86191.3|86166.3|27
1606203750000|2020-11-24 07:42:30|86192|86167|86185.9|86135.9|86194.8|86168.2|86172.2|86134.7|58
1606203760000|2020-11-24 07:42:40|86185.3|86135.3|86175|86150|86186.7|86151.4|86168.7|86130.5|38
1606203770000|2020-11-24 07:42:50|86175.4|86150.4|86189.3|86139.3|86190|86152.2|86175.4|86138.7|37
1606203780000|2020-11-24 07:43:00|86188.8|86138.8|86189.4|86139.4|86189.5|86139.5|86187.4|86137.4|23
1606203790000|2020-11-24 07:43:10|86189.5|86139.5|86179.3|86154.3|86192.8|86154.9|86179.2|86138.8|32
1606203800000|2020-11-24 07:43:20|86179.4|86154.4|86176.3|86151.3|86179.4|86154.4|86176.1|86151.1|31
1606203810000|2020-11-24 07:43:30|86176.2|86151.2|86189.1|86139.1|86189.6|86152|86176.2|86139.1|25
1606203820000|2020-11-24 07:43:40|86189.9|86139.9|86190.4|86140.4|86190.9|86140.9|86188.7|86138.7|24
1606203830000|2020-11-24 07:43:50|86190.3|86140.3|86189.3|86139.3|86190.3|86140.3|86189.3|86139.3|15
1606203840000|2020-11-24 07:44:00|86188.7|86138.7|86177.6|86127.6|86188.9|86138.9|86177.2|86127.2|42
1606203850000|2020-11-24 07:44:10|86177.4|86127.4|86175.5|86125.5|86177.8|86140.8|86164.1|86125.4|28
1606203860000|2020-11-24 07:44:20|86175.7|86125.7|86173.8|86123.8|86176.6|86126.6|86173.6|86123.6|29
1606203870000|2020-11-24 07:44:30|86174.3|86124.3|86176.3|86126.3|86176.3|86126.3|86173.9|86123.9|22
1606203880000|2020-11-24 07:44:40|86176.6|86126.6|86146.2|86121.2|86176.6|86131.7|86145.1|86108.7|48
1606203890000|2020-11-24 07:44:50|86145.3|86120.3|86148.7|86123.7|86148.7|86123.7|86144.7|86119.7|32
1606203900000|2020-11-24 07:45:00|86148.6|86123.6|86161.4|86111.4|86161.9|86127.4|86145.3|86109.3|54
1606203910000|2020-11-24 07:45:10|86161.1|86111.1|86148.5|86123.5|86162|86124.5|86148.2|86110.6|32
1606203920000|2020-11-24 07:45:20|86148.3|86123.3|86155.8|86130.8|86165|86130.8|86146.6|86115|39
1606203930000|2020-11-24 07:45:30|86156|86131|86162.3|86137.3|86163.1|86138.1|86154.4|86129.4|41
1606203940000|2020-11-24 07:45:40|86162|86137|86166|86141|86175.1|86141.5|86162|86123.6|35
1606203950000|2020-11-24 07:45:50|86166.8|86141.8|86165.2|86140.2|86166.8|86141.8|86163.1|86138.1|31
1606203960000|2020-11-24 07:46:00|86165|86140|86164.8|86139.8|86166.7|86141.7|86164.7|86139.7|27
1606203970000|2020-11-24 07:46:10|86165.2|86140.2|86164.8|86139.8|86166.5|86141.5|86164.7|86139.7|17
1606203980000|2020-11-24 07:46:20|86165|86140|86165.4|86140.4|86165.6|86140.6|86164.6|86139.6|21
1606203990000|2020-11-24 07:46:30|86165.1|86140.1|86165.1|86140.1|86180.1|86142.5|86164.5|86127.4|24
1606204000000|2020-11-24 07:46:40|86165|86140|86164.9|86139.9|86165.2|86140.2|86164.7|86139.7|23
1606204010000|2020-11-24 07:46:50|86164.8|86139.8|86165.7|86140.7|86165.7|86140.7|86164.5|86139.5|16
1606204020000|2020-11-24 07:47:00|86165.6|86140.6|86164.6|86139.6|86165.6|86140.6|86164.4|86139.4|18
1606204030000|2020-11-24 07:47:10|86164.5|86139.5|86167.8|86142.8|86168.1|86143.1|86164.5|86139.5|28
1606204040000|2020-11-24 07:47:20|86168.4|86143.4|86166.9|86141.9|86168.5|86143.5|86164.5|86139.5|30
1606204050000|2020-11-24 07:47:30|86166.5|86141.5|86170.3|86145.3|86174.3|86149.3|86165|86140|47
1606204060000|2020-11-24 07:47:40|86170.7|86145.7|86166.8|86141.8|86170.8|86145.8|86166.5|86141.5|39
1606204070000|2020-11-24 07:47:50|86167.2|86142.2|86176|86151|86187.8|86151|86167.2|86135.6|47
1606204080000|2020-11-24 07:48:00|86175.5|86150.5|86178.7|86153.7|86184|86159|86175.5|86150.5|48
1606204090000|2020-11-24 07:48:10|86179.2|86154.2|86181.1|86156.1|86181.7|86156.7|86178.1|86153.1|32
1606204100000|2020-11-24 07:48:20|86181.3|86156.3|86181.3|86156.3|86182.4|86157.4|86181|86156|24
1606204110000|2020-11-24 07:48:30|86181.1|86156.1|86177.3|86152.3|86181.1|86156.1|86175.6|86150.6|42
1606204120000|2020-11-24 07:48:40|86178.3|86153.3|86181|86156|86181.2|86156.2|86177.9|86152.9|20
1606204130000|2020-11-24 07:48:50|86181.1|86156.1|86180.4|86155.4|86182|86157|86180.4|86155.4|23
1606204140000|2020-11-24 07:49:00|86180.3|86155.3|86191|86166|86205.2|86170.8|86179.9|86154.9|52
1606204150000|2020-11-24 07:49:10|86191.2|86166.2|86193.1|86168.1|86193.6|86168.6|86189.9|86164.9|43
1606204160000|2020-11-24 07:49:20|86193|86168|86193.4|86168.4|86194.3|86169.3|86191.9|86166.9|37
1606204170000|2020-11-24 07:49:30|86193.2|86168.2|86205|86180|86205.5|86180.5|86193.1|86168.1|47
1606204180000|2020-11-24 07:49:40|86204.7|86179.7|86202.8|86177.8|86205.2|86180.2|86202.5|86177.5|41
1606204190000|2020-11-24 07:49:50|86203.7|86178.7|86201.3|86176.3|86203.7|86178.7|86201.3|86176.3|28
1606204200000|2020-11-24 07:50:00|86201.8|86176.8|86205.4|86180.4|86207.5|86182.5|86200.9|86175.9|44
1606204210000|2020-11-24 07:50:10|86205.1|86180.1|86203.8|86178.8|86205.1|86180.1|86203.1|86178.1|31
1606204220000|2020-11-24 07:50:20|86204.4|86179.4|86204.8|86179.8|86204.8|86179.8|86203.3|86178.3|24
1606204230000|2020-11-24 07:50:30|86204.7|86179.7|86210.6|86185.6|86210.6|86185.6|86203.8|86178.8|48
1606204240000|2020-11-24 07:50:40|86210.7|86185.7|86209.2|86184.2|86211.8|86186.8|86209.2|86184.2|43
1606204250000|2020-11-24 07:50:50|86209.1|86184.1|86208.7|86183.7|86209.8|86184.8|86208.6|86183.6|19
1606204260000|2020-11-24 07:51:00|86208.8|86183.8|86204.5|86179.5|86208.9|86183.9|86204.2|86179.2|29
1606204270000|2020-11-24 07:51:10|86205.5|86180.5|86207.5|86182.5|86208.4|86183.4|86205|86180|30
1606204280000|2020-11-24 07:51:20|86207|86182|86200|86175|86207.7|86182.7|86200|86175|28
1606204290000|2020-11-24 07:51:30|86199|86174|86205.4|86180.4|86206.7|86181.7|86198.2|86173.2|42
1606204300000|2020-11-24 07:51:40|86205.1|86180.1|86205.5|86180.5|86206.7|86181.7|86205.1|86180.1|30
1606204310000|2020-11-24 07:51:50|86205.8|86180.8|86202.9|86177.9|86205.8|86180.8|86202.5|86177.5|22
1606204320000|2020-11-24 07:52:00|86203.3|86178.3|86203.2|86178.2|86205.7|86180.7|86203|86178|36
1606204330000|2020-11-24 07:52:10|86203.3|86178.3|86204.8|86179.8|86205.8|86180.8|86203.2|86178.2|27
1606204340000|2020-11-24 07:52:20|86204.7|86179.7|86203.8|86178.8|86205|86180|86202.9|86177.9|29
1606204350000|2020-11-24 07:52:30|86204.5|86179.5|86204|86179|86205.5|86180.5|86203.4|86178.4|33
1606204360000|2020-11-24 07:52:40|86204.4|86179.4|86202.6|86177.6|86204.5|86179.5|86202|86177|28
1606204370000|2020-11-24 07:52:50|86202.8|86177.8|86201.8|86176.8|86204.3|86179.3|86200.8|86175.8|33
1606204380000|2020-11-24 07:53:00|86201.7|86176.7|86202.6|86177.6|86203|86178|86201.7|86176.7|18
1606204390000|2020-11-24 07:53:10|86202.9|86177.9|86202.7|86177.7|86203.6|86178.6|86201.5|86176.5|31
1606204400000|2020-11-24 07:53:20|86201.9|86176.9|86211.7|86186.7|86211.7|86186.7|86201.4|86176.4|33
1606204410000|2020-11-24 07:53:30|86211.5|86186.5|86205.8|86180.8|86214.9|86189.9|86205.4|86180.4|39
1606204420000|2020-11-24 07:53:40|86206.4|86181.4|86206.6|86181.6|86207.6|86182.6|86205.3|86180.3|19
1606204430000|2020-11-24 07:53:50|86206.5|86181.5|86224.5|86199.5|86234.5|86199.8|86206.5|86181.5|42
1606204440000|2020-11-24 07:54:00|86224.3|86199.3|86233.8|86183.8|86235.2|86199.3|86216.5|86179.6|52
1606204450000|2020-11-24 07:54:10|86233.6|86183.6|86230.8|86205.8|86244.1|86207.6|86229.1|86183.6|57
1606204460000|2020-11-24 07:54:20|86231.2|86206.2|86229.1|86204.1|86231.6|86206.6|86227.5|86202.5|50
1606204470000|2020-11-24 07:54:30|86229|86204|86251|86201|86258|86216.2|86227.7|86198.7|49
1606204480000|2020-11-24 07:54:40|86251.1|86201.1|86233.2|86208.2|86251.9|86214.4|86232.2|86196.4|41
1606204490000|2020-11-24 07:54:50|86233.1|86208.1|86233|86208|86234.9|86209.9|86230|86205|39
1606204500000|2020-11-24 07:55:00|86233.1|86208.1|86228.6|86203.6|86235.2|86210.2|86222.4|86197.4|50
1606204510000|2020-11-24 07:55:10|86228.4|86203.4|86230.1|86205.1|86243.9|86208.3|86228.2|86192.9|42
1606204520000|2020-11-24 07:55:20|86229.9|86204.9|86228.9|86203.9|86230.5|86205.5|86226.7|86201.7|31
1606204530000|2020-11-24 07:55:30|86228.3|86203.3|86234|86209|86245.5|86209|86227.8|86191.3|31
1606204540000|2020-11-24 07:55:40|86232.6|86207.6|86239.9|86189.9|86246.1|86208.6|86229|86189.4|33
1606204550000|2020-11-24 07:55:50|86240|86190|86238.9|86188.9|86240.2|86201.4|86224.8|86187.8|39
1606204560000|2020-11-24 07:56:00|86238.8|86188.8|86226.3|86201.3|86243.4|86201.6|86225.1|86186.9|40
1606204570000|2020-11-24 07:56:10|86226|86201|86231.8|86181.8|86235.9|86201.6|86216.8|86180.1|36
1606204580000|2020-11-24 07:56:20|86231.3|86181.3|86229|86179|86231.3|86195.1|86213.4|86176.9|41
1606204590000|2020-11-24 07:56:30|86215.6|86190.6|86218.1|86193.1|86221.1|86196.1|86215.1|86190.1|36
1606204600000|2020-11-24 07:56:40|86218.4|86193.4|86235.5|86185.5|86237.8|86195.1|86218.3|86181.6|43
1606204610000|2020-11-24 07:56:50|86235.7|86185.7|86220.6|86195.6|86236|86197.9|86218.4|86185.7|29
1606204620000|2020-11-24 07:57:00|86216.2|86191.2|86214.8|86189.8|86227.4|86191.3|86213.1|86176.5|44
1606204630000|2020-11-24 07:57:10|86229.5|86179.5|86237.1|86187.1|86238.2|86199.5|86222.6|86179.5|35
1606204640000|2020-11-24 07:57:20|86236.9|86186.9|86240.3|86190.3|86240.4|86190.4|86236.9|86186.9|39
1606204650000|2020-11-24 07:57:30|86240.4|86190.4|86237.7|86187.7|86240.4|86190.4|86236.8|86186.8|33
1606204660000|2020-11-24 07:57:40|86237.9|86187.9|86238.7|86188.7|86240.7|86190.7|86237.8|86187.8|28
1606204670000|2020-11-24 07:57:50|86238.6|86188.6|86244.9|86194.9|86245|86195|86238.1|86188.1|37
1606204680000|2020-11-24 07:58:00|86246.2|86196.2|86237.3|86212.3|86249.6|86213.1|86231.9|86195|58
1606204690000|2020-11-24 07:58:10|86236.7|86211.7|86241.3|86216.3|86253.9|86216.3|86236.7|86200.2|51
1606204700000|2020-11-24 07:58:20|86241.4|86216.4|86257.2|86207.2|86261.2|86221.8|86241.4|86206.5|53
1606204710000|2020-11-24 07:58:30|86256.9|86206.9|86241.5|86216.5|86257.2|86220.2|86241.5|86206.5|38
1606204720000|2020-11-24 07:58:40|86241.4|86216.4|86242.2|86217.2|86242.9|86217.9|86237.7|86212.7|44
1606204730000|2020-11-24 07:58:50|86241.7|86216.7|86243.4|86193.4|86253.6|86217.6|86233|86193|51
1606204740000|2020-11-24 07:59:00|86243|86193|86242.5|86192.5|86244.6|86206.7|86229|86190.4|50
1606204750000|2020-11-24 07:59:10|86242|86192|86244.7|86194.7|86244.8|86194.8|86241.6|86191.6|44
1606204760000|2020-11-24 07:59:20|86244.6|86194.6|86244.3|86194.3|86246|86196|86244|86194|46
1606204770000|2020-11-24 07:59:30|86244.6|86194.6|86244.8|86194.8|86245.1|86195.1|86243.1|86193.1|29
1606204780000|2020-11-24 07:59:40|86244.9|86194.9|86230.5|86205.5|86246.5|86209.3|86230.5|86193.9|36
1606204790000|2020-11-24 07:59:50|86230.1|86205.1|86249.4|86199.4|86249.4|86209.6|86230|86194.4|46
1606204800000|2020-11-24 08:00:00|86249.2|86199.2|86231.2|86206.2|86249.2|86211.3|86230.5|86197.4|58
1606204810000|2020-11-24 08:00:10|86231|86206|86232.3|86207.3|86234|86209|86231|86206|44
1606204820000|2020-11-24 08:00:20|86232.2|86207.2|86224.1|86199.1|86233.3|86208.3|86224.1|86199.1|57
1606204830000|2020-11-24 08:00:30|86223.6|86198.6|86221.8|86196.8|86225.8|86200.8|86219.6|86194.6|49
1606204840000|2020-11-24 08:00:40|86221.7|86196.7|86221.9|86196.9|86223.3|86198.3|86220.5|86195.5|28
1606204850000|2020-11-24 08:00:50|86222.5|86197.5|86212.6|86187.6|86223.4|86198.4|86211|86186|53
1606204860000|2020-11-24 08:01:00|86213.1|86188.1|86192.4|86167.4|86213.1|86188.1|86191.3|86166.3|65
1606204870000|2020-11-24 08:01:10|86192.9|86167.9|86193.9|86168.9|86195.3|86170.3|86191.3|86166.3|46
1606204880000|2020-11-24 08:01:20|86193.8|86168.8|86197.9|86172.9|86199.6|86174.6|86191.8|86166.8|54
1606204890000|2020-11-24 08:01:30|86198.4|86173.4|86198.8|86173.8|86199.4|86174.4|86196.3|86171.3|50
1606204900000|2020-11-24 08:01:40|86198.6|86173.6|86197.7|86172.7|86205|86180|86197.7|86172.7|52
1606204910000|2020-11-24 08:01:50|86197.9|86172.9|86194.8|86169.8|86198.2|86173.2|86193|86168|51
1606204920000|2020-11-24 08:02:00|86195.5|86170.5|86184.2|86159.2|86195.7|86170.7|86183.4|86158.4|49
1606204930000|2020-11-24 08:02:10|86184|86159|86171.6|86146.6|86184.2|86159.2|86169.5|86144.5|58
1606204940000|2020-11-24 08:02:20|86172.3|86147.3|86179.6|86154.6|86188.4|86160.6|86171.7|86138.4|57
1606204950000|2020-11-24 08:02:30|86180|86155|86176.8|86151.8|86180.4|86155.4|86176.5|86151.5|45
1606204960000|2020-11-24 08:02:40|86176.5|86151.5|86165.9|86140.9|86176.9|86151.9|86165.5|86140.5|46
1606204970000|2020-11-24 08:02:50|86165.7|86140.7|86167.3|86142.3|86167.3|86142.3|86165.4|86140.4|37
1606204980000|2020-11-24 08:03:00|86167.4|86142.4|86157.9|86132.9|86167.5|86142.5|86157.1|86132.1|42
1606204990000|2020-11-24 08:03:10|86156.6|86131.6|86149.5|86124.5|86156.6|86131.6|86145.8|86120.8|48
1606205000000|2020-11-24 08:03:20|86149.8|86124.8|86121.5|86096.5|86149.8|86124.8|86119.8|86094.8|60
1606205010000|2020-11-24 08:03:30|86121.8|86096.8|86104.7|86079.7|86121.8|86096.8|86100.2|86075.2|63
1606205020000|2020-11-24 08:03:40|86105.1|86080.1|86090.2|86040.2|86105.1|86080.1|86071.4|86033.7|73
1606205030000|2020-11-24 08:03:50|86079.4|86054.4|86088.7|86063.7|86106.5|86069.2|86079|86042.2|67
1606205040000|2020-11-24 08:04:00|86088.8|86063.8|86079.9|86054.9|86096.6|86066.4|86078.7|86043.1|63
1606205050000|2020-11-24 08:04:10|86079.2|86054.2|86093|86043|86093|86054.9|86066.9|86028|72
1606205060000|2020-11-24 08:04:20|86093.2|86043.2|86092.9|86042.9|86099|86057.9|86074.1|86037.1|63
1606205070000|2020-11-24 08:04:30|86092.7|86042.7|86092.6|86042.6|86096.2|86060.5|86080.7|86042.6|66
1606205080000|2020-11-24 08:04:40|86092.3|86042.3|86087.3|86037.3|86092.4|86054.8|86074.1|86034.2|59
1606205090000|2020-11-24 08:04:50|86087.1|86037.1|86082.2|86057.2|86099|86059.5|86080.7|86037.1|58
1606205100000|2020-11-24 08:05:00|86082.7|86057.7|86081.1|86031.1|86097.4|86059.2|86069.7|86028.8|66
1606205110000|2020-11-24 08:05:10|86068.7|86043.7|86065.4|86040.4|86077.7|86045.2|86059.5|86024.7|69
1606205120000|2020-11-24 08:05:20|86065|86040|86061.2|86036.2|86068.8|86043.8|86061.1|86036.1|63
1606205130000|2020-11-24 08:05:30|86061.9|86036.9|86036.9|86011.9|86061.9|86036.9|86036.7|86001.4|69
1606205140000|2020-11-24 08:05:40|86037.6|86012.6|86068.5|86043.5|86069.3|86044.3|86036.8|86008|66
1606205150000|2020-11-24 08:05:50|86070.6|86045.6|86060.9|86035.9|86076.8|86051.8|86058.7|86024.3|67
1606205160000|2020-11-24 08:06:00|86060.7|86035.7|86056.3|86031.3|86076.5|86038.5|86050.1|86013.2|57
1606205170000|2020-11-24 08:06:10|86058.2|86033.2|86060|86035|86076.4|86038|86055.9|86023.3|57
1606205180000|2020-11-24 08:06:20|86060.3|86035.3|86073.2|86048.2|86089.3|86053.1|86058.1|86020.8|61
1606205190000|2020-11-24 08:06:30|86071.7|86046.7|86060.8|86035.8|86078.7|86046.7|86060.7|86019|61
1606205200000|2020-11-24 08:06:40|86061.3|86036.3|86078.3|86053.3|86087.1|86057.8|86060.6|86028.2|60
1606205210000|2020-11-24 08:06:50|86078.9|86053.9|86079.9|86054.9|86086.3|86061.3|86075.5|86050.5|68
1606205220000|2020-11-24 08:07:00|86079.5|86054.5|86075.9|86050.9|86086.8|86061.8|86073.4|86048.4|68
1606205230000|2020-11-24 08:07:10|86080.3|86055.3|86097.9|86072.9|86111.9|86073.4|86080.3|86047.3|70
1606205240000|2020-11-24 08:07:20|86096.5|86071.5|86093.5|86068.5|86107.8|86073|86090.6|86051|65
1606205250000|2020-11-24 08:07:30|86091.9|86066.9|86099.1|86074.1|86102.3|86074.1|86085.6|86051.5|61
1606205260000|2020-11-24 08:07:40|86100.5|86075.5|86085.6|86060.6|86109.9|86076.5|86085.1|86053.3|63
1606205270000|2020-11-24 08:07:50|86085|86060|86106|86081|86130|86093.1|86080.1|86055.1|59
1606205280000|2020-11-24 08:08:00|86107.3|86082.3|86101|86076|86107.9|86082.9|86100.1|86075.1|66
1606205290000|2020-11-24 08:08:10|86101.3|86076.3|86111.4|86086.4|86112.7|86087.7|86101.3|86076.3|63
1606205300000|2020-11-24 08:08:20|86110.3|86085.3|86112.8|86087.8|86121|86087.8|86105.9|86068.8|58
1606205310000|2020-11-24 08:08:30|86113|86088|86112|86087|86113|86088|86111.5|86086.5|28
1606205320000|2020-11-24 08:08:40|86112.1|86087.1|86107.5|86082.5|86121.6|86087.1|86104.9|86071.6|55
1606205330000|2020-11-24 08:08:50|86108.1|86083.1|86116.8|86091.8|86117.7|86092.7|86102.7|86077.7|48
1606205340000|2020-11-24 08:09:00|86116.1|86091.1|86106|86081|86126|86101|86104.1|86070.2|63
1606205350000|2020-11-24 08:09:10|86106.6|86081.6|86095.9|86070.9|86118.4|86081.6|86095.9|86066.1|54
1606205360000|2020-11-24 08:09:20|86098.2|86073.2|86100|86075|86109.4|86076.7|86093.7|86053|69
1606205370000|2020-11-24 08:09:30|86099.9|86074.9|86124.3|86074.3|86127.8|86090.5|86099.9|86070|56
1606205380000|2020-11-24 08:09:40|86124.5|86074.5|86113.2|86088.2|86124.5|86091|86110.6|86070.2|47
1606205390000|2020-11-24 08:09:50|86113.5|86088.5|86108.8|86083.8|86125.5|86091.1|86108.2|86073.7|50
1606205400000|2020-11-24 08:10:00|86110.9|86085.9|86106.7|86081.7|86112|86087|86103.4|86078.4|61
1606205410000|2020-11-24 08:10:10|86105.9|86080.9|86115.4|86065.4|86116.9|86082.5|86102.7|86062.7|59
1606205420000|2020-11-24 08:10:20|86115.8|86065.8|86102|86077|86115.8|86082|86101.1|86065.2|56
1606205430000|2020-11-24 08:10:30|86101.6|86076.6|86067.4|86042.4|86110.4|86076.6|86067.4|86042.4|60
1606205440000|2020-11-24 08:10:40|86066.4|86041.4|86054.5|86029.5|86066.4|86041.4|86054.4|86029.4|53
1606205450000|2020-11-24 08:10:50|86054.4|86029.4|86056.1|86031.1|86058.5|86033.5|86053.5|86028.5|53
1606205460000|2020-11-24 08:11:00|86056.3|86031.3|86062.1|86037.1|86064.4|86039.4|86055.1|86030.1|52
1606205470000|2020-11-24 08:11:10|86062.7|86037.7|86050|86025|86063.1|86038.1|86048.7|86012.4|54
1606205480000|2020-11-24 08:11:20|86050.6|86025.6|86043.5|86018.5|86050.7|86025.7|86042.8|86017.8|52
1606205490000|2020-11-24 08:11:30|86042.5|86017.5|86030|85980|86052.5|86017.7|86018.9|85974.8|67
1606205500000|2020-11-24 08:11:40|86030.1|85980.1|86042.3|85992.3|86045|86005.4|86030|85980|61
1606205510000|2020-11-24 08:11:50|86042.8|85992.8|86030.3|85980.3|86042.8|85992.8|86012.8|85976|67
1606205520000|2020-11-24 08:12:00|86029.8|85979.8|86039.5|85989.5|86041.2|86002.4|86020.7|85979.8|54
1606205530000|2020-11-24 08:12:10|86038.4|85988.4|86038.9|85988.9|86038.9|86002.4|86023.3|85986|54
1606205540000|2020-11-24 08:12:20|86039.8|85989.8|86019.4|85994.4|86039.8|86000.4|86018.5|85982.6|60
1606205550000|2020-11-24 08:12:30|86019.9|85994.9|86010.5|85960.5|86020.4|85995.4|85999.5|85958.3|68
1606205560000|2020-11-24 08:12:40|86010|85960|86019|85969|86021.2|85982.3|85993.9|85955.9|66
1606205570000|2020-11-24 08:12:50|86019.5|85969.5|86011.9|85961.9|86019.5|85981.8|86000.5|85959.6|62
1606205580000|2020-11-24 08:13:00|86011.7|85961.7|85981.8|85956.8|86012.5|85967.9|85979.7|85954.7|58
1606205590000|2020-11-24 08:13:10|85981.5|85956.5|86011.2|85961.2|86012|85972|85978.4|85943|58
1606205600000|2020-11-24 08:13:20|86011.1|85961.1|85986.6|85961.6|86011.4|85962.6|85979.9|85947.4|59
1606205610000|2020-11-24 08:13:30|85985.8|85960.8|85987.7|85962.7|85996.2|85963.3|85983.4|85945.4|48
1606205620000|2020-11-24 08:13:40|85988.4|85963.4|85991|85966|85991.9|85966.9|85988|85963|51
1606205630000|2020-11-24 08:13:50|85991.3|85966.3|85990.9|85965.9|85995.4|85970.4|85989.1|85964.1|53
1606205640000|2020-11-24 08:14:00|85991.1|85966.1|85988.4|85963.4|85991.4|85966.4|85983.6|85958.6|55
1606205650000|2020-11-24 08:14:10|85989|85964|85996.8|85971.8|86001.8|85976.8|85981.9|85956.9|54
1606205660000|2020-11-24 08:14:20|85996.3|85971.3|85986.1|85961.1|85996.8|85971.8|85984.9|85959.9|56
1606205670000|2020-11-24 08:14:30|85986.7|85961.7|85991.1|85966.1|85991.1|85966.1|85985.7|85960.7|43
1606205680000|2020-11-24 08:14:40|85990.9|85965.9|86001.4|85976.4|86001.7|85976.7|85990.8|85965.8|50
1606205690000|2020-11-24 08:14:50|86000.8|85975.8|86003.1|85978.1|86004.4|85979.4|85992.7|85967.7|59
1606205700000|2020-11-24 08:15:00|86002.9|85977.9|85999.8|85974.8|86011.8|85978.8|85993.5|85959.4|64
1606205710000|2020-11-24 08:15:10|85999.3|85974.3|85997.4|85972.4|86003|85978|85996.8|85971.8|58
1606205720000|2020-11-24 08:15:20|85997.2|85972.2|85969.5|85944.5|85998|85973|85969.2|85936.9|66
1606205730000|2020-11-24 08:15:30|85969.2|85944.2|85974.8|85949.8|85990.6|85952.4|85969.2|85937.6|52
1606205740000|2020-11-24 08:15:40|85974.9|85949.9|85973.7|85948.7|85975.3|85950.3|85973.3|85948.3|38
1606205750000|2020-11-24 08:15:50|85973.8|85948.8|85980.7|85955.7|85981.1|85956.1|85972.4|85947.4|55
1606205760000|2020-11-24 08:16:00|85978.8|85953.8|85975.3|85950.3|85992.3|85955.7|85975.3|85939.3|55
1606205770000|2020-11-24 08:16:10|85975.2|85950.2|85963.4|85938.4|85987.6|85950.2|85962.3|85921.7|62
1606205780000|2020-11-24 08:16:20|85963.1|85938.1|85977.6|85927.6|85978.2|85938.8|85961.2|85921.9|60
1606205790000|2020-11-24 08:16:30|85977.4|85927.4|85975.3|85950.3|85986|85951.3|85973.6|85924.7|60
1606205800000|2020-11-24 08:16:40|85975.2|85950.2|85991.7|85941.7|85991.7|85951.8|85972.7|85936.2|55
1606205810000|2020-11-24 08:16:50|85991.8|85941.8|85974.1|85949.1|85991.9|85950.4|85973.8|85937.3|45
1606205820000|2020-11-24 08:17:00|85974|85949|85989.2|85939.2|85989.9|85953.2|85971.6|85936.8|41
1606205830000|2020-11-24 08:17:10|85988.5|85938.5|85969.2|85944.2|85988.5|85944.2|85969.2|85931.1|45
1606205840000|2020-11-24 08:17:20|85969.5|85944.5|85969.5|85944.5|85971.6|85946.6|85968.8|85943.8|36
1606205850000|2020-11-24 08:17:30|85967.2|85942.2|85957.4|85932.4|85974.1|85944.3|85957.4|85922.3|63
1606205860000|2020-11-24 08:17:40|85956.7|85931.7|85958.2|85933.2|85959.3|85934.3|85954.1|85929.1|57
1606205870000|2020-11-24 08:17:50|85958.5|85933.5|85964|85939|85966.5|85941.5|85958.4|85933.4|46
1606205880000|2020-11-24 08:18:00|85964.4|85939.4|85957.1|85932.1|85964.7|85939.7|85956.8|85931.8|52
1606205890000|2020-11-24 08:18:10|85957.2|85932.2|85936.1|85911.1|85959.1|85934.1|85936.1|85899.1|61
1606205900000|2020-11-24 08:18:20|85936.2|85911.2|85943.3|85918.3|85947.3|85918.3|85933.8|85896.4|59
1606205910000|2020-11-24 08:18:30|85942.8|85917.8|85943.9|85893.9|85945.2|85917.8|85933.9|85893.9|53
1606205920000|2020-11-24 08:18:40|85932.1|85907.1|85940.2|85915.2|85940.6|85915.6|85931.2|85906.2|55
1606205930000|2020-11-24 08:18:50|85940.1|85915.1|85945.1|85920.1|85946.5|85921.5|85938.8|85913.8|62
1606205940000|2020-11-24 08:19:00|85944.6|85919.6|85941.2|85916.2|85944.6|85919.6|85935.8|85910.8|52
1606205950000|2020-11-24 08:19:10|85941.3|85916.3|85931.5|85906.5|85955.8|85922.8|85927.8|85891.7|62
1606205960000|2020-11-24 08:19:20|85932.9|85907.9|85939.8|85914.8|85945.3|85914.8|85929.9|85889.5|59
1606205970000|2020-11-24 08:19:30|85954|85904|85942.4|85917.4|85954|85918.7|85935.9|85904|56
1606205980000|2020-11-24 08:19:40|85942.9|85917.9|85954.7|85904.7|85958.9|85921.2|85941.7|85904.3|46
1606205990000|2020-11-24 08:19:50|85954.6|85904.6|85943.5|85918.5|85955.9|85919|85935|85904.6|48
1606206000000|2020-11-24 08:20:00|85943.2|85918.2|85958.4|85933.4|85970.9|85934.7|85943.2|85917.4|53
1606206010000|2020-11-24 08:20:10|85959.3|85934.3|85955.2|85930.2|85960.4|85935.4|85954.6|85929.6|60
1606206020000|2020-11-24 08:20:20|85955.9|85930.9|85953|85928|85962.9|85931.6|85950|85910.8|54
1606206030000|2020-11-24 08:20:30|85952.8|85927.8|85950.8|85925.8|85953.5|85928.5|85949.6|85924.6|44
1606206040000|2020-11-24 08:20:40|85950.6|85925.6|85949.5|85924.5|85950.7|85925.7|85949.1|85924.1|26
1606206050000|2020-11-24 08:20:50|85949.8|85924.8|85964.9|85939.9|85979.4|85943.2|85949.8|85923.7|51
1606206060000|2020-11-24 08:21:00|85964.8|85939.8|85981.8|85931.8|85982|85941.2|85964.7|85929.1|49
1606206070000|2020-11-24 08:21:10|85981.3|85931.3|85967.3|85942.3|85983.8|85943.9|85966.5|85930.2|51
1606206080000|2020-11-24 08:21:20|85966.5|85941.5|85983.7|85933.7|85987.5|85945.4|85966.3|85930.3|58
1606206090000|2020-11-24 08:21:30|85983.1|85933.1|85986.1|85936.1|85986.6|85946.4|85969.9|85932.7|57
1606206100000|2020-11-24 08:21:40|85986.3|85936.3|85983.1|85933.1|85986.3|85945.3|85968.3|85930.8|43
1606206110000|2020-11-24 08:21:50|85982.8|85932.8|85987.6|85937.6|85989.2|85939.2|85982.8|85932.8|36
1606206120000|2020-11-24 08:22:00|85975.2|85950.2|86004.9|85954.9|86004.9|85962.6|85974.5|85939.4|44
1606206130000|2020-11-24 08:22:10|86003.5|85953.5|86006.6|85956.6|86007.6|85970.6|85991.6|85953.5|51
1606206140000|2020-11-24 08:22:20|86006|85956|85989|85964|86006.2|85968.7|85988.7|85950.1|44
1606206150000|2020-11-24 08:22:30|85988.1|85963.1|85985.6|85960.6|86000.8|85964.1|85983.6|85948.6|45
1606206160000|2020-11-24 08:22:40|85985.4|85960.4|85984.8|85959.8|85986.1|85961.1|85983.2|85958.2|37
1606206170000|2020-11-24 08:22:50|85984.4|85959.4|85996.5|85946.5|85996.7|85960.3|85982.2|85946.4|40
1606206180000|2020-11-24 08:23:00|85996.6|85946.6|85984.2|85959.2|85996.6|85959.6|85983.2|85946|37
1606206190000|2020-11-24 08:23:10|85984.4|85959.4|85982.1|85957.1|85984.6|85959.6|85980.9|85955.9|50
1606206200000|2020-11-24 08:23:20|85981.7|85956.7|85981.7|85956.7|85984.7|85959.7|85979.9|85954.9|47
1606206210000|2020-11-24 08:23:30|85982.3|85957.3|85956.8|85931.8|85982.5|85957.5|85956.4|85919.6|44
1606206220000|2020-11-24 08:23:40|85956.6|85931.6|85934.2|85909.2|85962.6|85931.6|85933.8|85901.4|65
1606206230000|2020-11-24 08:23:50|85933.8|85908.8|85951.7|85901.7|85953.3|85913.8|85933.7|85901.1|48
1606206240000|2020-11-24 08:24:00|85951.5|85901.5|85935.9|85910.9|85953.4|85912.4|85934|85899.5|51
1606206250000|2020-11-24 08:24:10|85936.6|85911.6|85929.6|85904.6|85938.2|85913.2|85929.6|85904.6|51
1606206260000|2020-11-24 08:24:20|85929.4|85904.4|85934.8|85884.8|85938.1|85904.4|85919.9|85882.1|47
1606206270000|2020-11-24 08:24:30|85932.9|85882.9|85936.2|85886.2|85936.6|85886.6|85932.7|85882.7|34
1606206280000|2020-11-24 08:24:40|85936.1|85886.1|85937.4|85887.4|85940|85902.1|85923.7|85882.7|44
1606206290000|2020-11-24 08:24:50|85937.6|85887.6|85943.4|85893.4|85943.9|85905.5|85925.9|85887.6|42
1606206300000|2020-11-24 08:25:00|85944.2|85894.2|85926.6|85901.6|85944.5|85906.8|85926.6|85894.2|50
1606206310000|2020-11-24 08:25:10|85925.9|85900.9|85947.5|85922.5|85960|85924.4|85925.5|85900.5|55
1606206320000|2020-11-24 08:25:20|85947.7|85922.7|85953.4|85928.4|85963.2|85930|85946.5|85913.2|56
1606206330000|2020-11-24 08:25:30|85953.8|85928.8|85960.8|85935.8|85972.6|85937|85952.4|85921.2|64
1606206340000|2020-11-24 08:25:40|85960.9|85935.9|85978.8|85953.8|85986.8|85954|85960.6|85922.2|51
1606206350000|2020-11-24 08:25:50|85978.9|85953.9|85975.1|85950.1|85986.3|85954.3|85970.3|85936.3|46
1606206360000|2020-11-24 08:26:00|85975.5|85950.5|85972|85947|85976|85951|85970.4|85945.4|48
1606206370000|2020-11-24 08:26:10|85972.7|85947.7|85982.6|85957.6|85983.7|85958.7|85972.7|85947.7|65
1606206380000|2020-11-24 08:26:20|85983|85958|85993|85968|85994.9|85969.9|85983|85958|48
1606206390000|2020-11-24 08:26:30|85993.1|85968.1|85993.3|85968.3|86006.6|85973.6|85991.9|85955.5|54
1606206400000|2020-11-24 08:26:40|85992|85967|85993.9|85968.9|85995.9|85970.9|85991.9|85966.9|46
1606206410000|2020-11-24 08:26:50|85999.7|85974.7|85990.6|85965.6|86002.8|85977.8|85990.6|85965.6|63
1606206420000|2020-11-24 08:27:00|85986.9|85961.9|85982.3|85957.3|85986.9|85961.9|85980|85955|59
1606206430000|2020-11-24 08:27:10|85982.5|85957.5|85966|85941|85982.7|85957.7|85961|85936|57
1606206440000|2020-11-24 08:27:20|85965.7|85940.7|85965.6|85940.6|85970.8|85945.8|85963.1|85938.1|53
1606206450000|2020-11-24 08:27:30|85965.5|85940.5|85970.5|85945.5|85974.2|85949.2|85965.4|85940.4|55
1606206460000|2020-11-24 08:27:40|85971.1|85946.1|85960.2|85935.2|85972.5|85947.5|85960.2|85935.2|49
1606206470000|2020-11-24 08:27:50|85960.4|85935.4|85948.4|85923.4|85960.4|85935.4|85946.1|85921.1|58
1606206480000|2020-11-24 08:28:00|85947.7|85922.7|85962.8|85937.8|85964.4|85939.4|85946.5|85921.5|47
1606206490000|2020-11-24 08:28:10|85963.4|85938.4|85949.6|85924.6|85963.6|85938.6|85949.6|85924.6|53
1606206500000|2020-11-24 08:28:20|85949.7|85924.7|85941.9|85916.9|85954.4|85925.8|85940.9|85902.7|54
1606206510000|2020-11-24 08:28:30|85941.6|85916.6|85958.8|85908.8|85960.2|85920.9|85941.4|85906.2|48
1606206520000|2020-11-24 08:28:40|85958.5|85908.5|85957.2|85907.2|85959.9|85909.9|85955.6|85905.6|46
1606206530000|2020-11-24 08:28:50|85957.1|85907.1|85945.8|85895.8|85957.6|85909.9|85934.9|85895.3|48
1606206540000|2020-11-24 08:29:00|85942.9|85892.9|85936.4|85886.4|85942.9|85892.9|85933.7|85883.7|58
1606206550000|2020-11-24 08:29:10|85936.2|85886.2|85927.9|85877.9|85937.6|85887.6|85927.4|85877.4|51
1606206560000|2020-11-24 08:29:20|85928|85878|85913.1|85888.1|85929.7|85889.1|85911|85873|53
1606206570000|2020-11-24 08:29:30|85912.9|85887.9|85927.2|85877.2|85928.3|85891.1|85907.1|85870.4|56
1606206580000|2020-11-24 08:29:40|85927.1|85877.1|85907|85882|85927.1|85887.1|85905.4|85871.7|55
1606206590000|2020-11-24 08:29:50|85906.4|85881.4|85905.2|85880.2|85920.7|85886.6|85904.7|85869.4|41
1606206600000|2020-11-24 08:30:00|85905.5|85880.5|85897.2|85872.2|85905.6|85880.6|85894|85869|62
1606206610000|2020-11-24 08:30:10|85897.6|85872.6|85901|85876|85901.2|85876.2|85892.9|85867.9|52
1606206620000|2020-11-24 08:30:20|85902.6|85877.6|85899.7|85874.7|85916.7|85877.6|85898.2|85859.9|57
1606206630000|2020-11-24 08:30:30|85899.5|85874.5|85904.7|85854.7|85907.6|85877.5|85894.8|85854.7|63
1606206640000|2020-11-24 08:30:40|85905.3|85855.3|85897.6|85872.6|85910.5|85873.6|85896.2|85854.7|44
1606206650000|2020-11-24 08:30:50|85898|85873|85878|85853|85907.9|85873|85876.8|85851.8|54
1606206660000|2020-11-24 08:31:00|85878.4|85853.4|85885.5|85860.5|85899.3|85865|85877.2|85849.3|60
1606206670000|2020-11-24 08:31:10|85887.1|85862.1|85900.7|85875.7|85910.4|85875.7|85885.4|85855.1|54
1606206680000|2020-11-24 08:31:20|85915.1|85865.1|85900.9|85875.9|85918|85880|85899.9|85863.3|66
1606206690000|2020-11-24 08:31:30|85903.3|85878.3|85895.5|85870.5|85920.7|85884.1|85895.5|85869|64
1606206700000|2020-11-24 08:31:40|85894.6|85869.6|85885.9|85860.9|85896.1|85871.1|85884.7|85859.7|62
1606206710000|2020-11-24 08:31:50|85886.4|85861.4|85898.8|85873.8|85907.5|85873.8|85883.3|85855.5|57
1606206720000|2020-11-24 08:32:00|85898.5|85873.5|85895.2|85870.2|85905.3|85874.1|85888.9|85855.3|55
1606206730000|2020-11-24 08:32:10|85895.3|85870.3|85889.9|85864.9|85903.4|85870.4|85889.5|85853.4|46
1606206740000|2020-11-24 08:32:20|85890.2|85865.2|85884.1|85859.1|85891.6|85866.6|85883.6|85858.6|46
1606206750000|2020-11-24 08:32:30|85884.2|85859.2|85885.3|85860.3|85885.4|85860.4|85882.4|85857.4|44
1606206760000|2020-11-24 08:32:40|85886.4|85861.4|85908.1|85883.1|85908.1|85883.1|85886.4|85861.4|52
1606206770000|2020-11-24 08:32:50|85906.3|85881.3|85902.8|85877.8|85910|85885|85900.9|85875.9|62
1606206780000|2020-11-24 08:33:00|85902.7|85877.7|85909.9|85884.9|85918.9|85884.9|85901.6|85868.5|57
1606206790000|2020-11-24 08:33:10|85910.1|85885.1|85907.7|85882.7|85910.9|85885.9|85906.5|85881.5|35
1606206800000|2020-11-24 08:33:20|85907.5|85882.5|85904.2|85879.2|85916.6|85882.5|85901.7|85866.1|47
1606206810000|2020-11-24 08:33:30|85903.9|85878.9|85902.5|85877.5|85906.8|85881.8|85898|85873|43
1606206820000|2020-11-24 08:33:40|85901.6|85876.6|85905.8|85880.8|85905.8|85880.8|85901.6|85876.6|36
1606206830000|2020-11-24 08:33:50|85905|85880|85901.7|85876.7|85921.6|85882.8|85897.8|85864.2|56
1606206840000|2020-11-24 08:34:00|85901.9|85876.9|85899.8|85874.8|85902.9|85877.9|85899.3|85874.3|50
1606206850000|2020-11-24 08:34:10|85900|85875|85896.9|85871.9|85900|85875|85896.5|85871.5|45
1606206860000|2020-11-24 08:34:20|85896.6|85871.6|85897.1|85872.1|85901.6|85876.6|85896.4|85871.4|48
1606206870000|2020-11-24 08:34:30|85896.9|85871.9|85898.9|85873.9|85902|85877|85896|85871|44
1606206880000|2020-11-24 08:34:40|85899.3|85874.3|85900.1|85875.1|85900.6|85875.6|85896.4|85871.4|45
1606206890000|2020-11-24 08:34:50|85900.2|85875.2|85899.5|85874.5|85901.8|85876.8|85899|85874|43
1606206900000|2020-11-24 08:35:00|85899.7|85874.7|85889.5|85839.5|85900.5|85874.8|85879.5|85839.5|58
1606206910000|2020-11-24 08:35:10|85889.1|85839.1|85887.6|85837.6|85893.3|85843.3|85887.6|85837.6|45
1606206920000|2020-11-24 08:35:20|85887.3|85837.3|85873.4|85848.4|85887.3|85850.4|85871|85835.2|41
1606206930000|2020-11-24 08:35:30|85873.5|85848.5|85880.8|85855.8|85882|85857|85873.4|85848.4|34
1606206940000|2020-11-24 08:35:40|85882.6|85857.6|85881.9|85856.9|85882.6|85857.6|85878.5|85853.5|36
1606206950000|2020-11-24 08:35:50|85882.4|85857.4|85882.3|85857.3|85883.2|85858.2|85881.1|85856.1|36
1606206960000|2020-11-24 08:36:00|85882.2|85857.2|85905|85855|85906.9|85869.4|85882.2|85847.6|55
1606206970000|2020-11-24 08:36:10|85905.4|85855.4|85921.8|85871.8|85923.1|85873.1|85900.5|85850.5|65
1606206980000|2020-11-24 08:36:20|85921.9|85871.9|85917.2|85867.2|85921.9|85881.8|85900.4|85863.5|54
1606206990000|2020-11-24 08:36:30|85917.9|85867.9|85907.7|85857.7|85918.2|85877.3|85893.9|85854.7|58
1606207000000|2020-11-24 08:36:40|85908.6|85858.6|85894.2|85844.2|85910|85860|85882.5|85844.2|35
1606207010000|2020-11-24 08:36:50|85894.6|85844.6|85878.2|85853.2|85894.6|85858.1|85876.7|85842.3|39
1606207020000|2020-11-24 08:37:00|85879|85854|85879.9|85854.9|85881.8|85856.8|85878.4|85853.4|44
1606207030000|2020-11-24 08:37:10|85879.7|85854.7|85883.3|85858.3|85897|85858.5|85871.9|85838.2|57
1606207040000|2020-11-24 08:37:20|85883.4|85858.4|85883|85858|85885.3|85860.3|85882.4|85857.4|43
1606207050000|2020-11-24 08:37:30|85883.2|85858.2|85907.6|85857.6|85907.6|85870.1|85883.2|85853.3|48
1606207060000|2020-11-24 08:37:40|85907.8|85857.8|85913.3|85863.3|85915.8|85874.1|85893.4|85856.8|55
1606207070000|2020-11-24 08:37:50|85913|85863|85904.8|85879.8|85916.8|85879.8|85903.6|85862.4|36
1606207080000|2020-11-24 08:38:00|85904.7|85879.7|85904.3|85879.3|85904.9|85879.9|85903.1|85878.1|21
1606207090000|2020-11-24 08:38:10|85904.5|85879.5|85897.1|85872.1|85907.2|85882.2|85897.1|85872.1|35
1606207100000|2020-11-24 08:38:20|85899.1|85874.1|85899.2|85874.2|85910.8|85875.2|85898.6|85860.8|26
1606207110000|2020-11-24 08:38:30|85899|85874|85916.8|85891.8|85929.1|85892.9|85899|85874|53
1606207120000|2020-11-24 08:38:40|85916.9|85891.9|85914.8|85889.8|85918.3|85893.3|85914.1|85889.1|43
1606207130000|2020-11-24 08:38:50|85914.7|85889.7|85918.2|85893.2|85933|85899.8|85914.6|85879.6|58
1606207140000|2020-11-24 08:39:00|85920.8|85895.8|85902.4|85877.4|85924.2|85899.2|85901.2|85876.2|50
1606207150000|2020-11-24 08:39:10|85901.5|85876.5|85893.8|85868.8|85902.1|85877.1|85891.8|85866.8|45
1606207160000|2020-11-24 08:39:20|85894|85869|85892.6|85867.6|85894.2|85869.2|85891.9|85866.9|37
1606207170000|2020-11-24 08:39:30|85892.7|85867.7|85886.3|85861.3|85892.7|85867.7|85881.3|85856.3|45
1606207180000|2020-11-24 08:39:40|85887.1|85862.1|85889.5|85864.5|85890|85865|85886.8|85861.8|35
1606207190000|2020-11-24 08:39:50|85889.3|85864.3|85887.2|85862.2|85889.5|85864.5|85886.6|85861.6|36
1606207200000|2020-11-24 08:40:00|85887.5|85862.5|85882.2|85857.2|85887.5|85862.5|85881.3|85856.3|34
1606207210000|2020-11-24 08:40:10|85882.4|85857.4|85879.1|85854.1|85882.6|85857.6|85878.3|85853.3|43
1606207220000|2020-11-24 08:40:20|85878.6|85853.6|85875.8|85850.8|85887.5|85854.4|85873.3|85835.3|48
1606207230000|2020-11-24 08:40:30|85875.9|85850.9|85880.1|85855.1|85881.2|85856.2|85875.9|85850.9|47
1606207240000|2020-11-24 08:40:40|85880.6|85855.6|85873.5|85848.5|85880.6|85855.6|85873.5|85848.5|31
1606207250000|2020-11-24 08:40:50|85873.4|85848.4|85876|85851|85877.2|85852.2|85867.8|85842.8|51
1606207260000|2020-11-24 08:41:00|85875.5|85850.5|85863.9|85838.9|85875.9|85850.9|85862.1|85837.1|64
1606207270000|2020-11-24 08:41:10|85864.1|85839.1|85872.6|85847.6|85872.9|85847.9|85863.1|85838.1|57
1606207280000|2020-11-24 08:41:20|85873.6|85848.6|85876.7|85851.7|85877.9|85852.9|85872.2|85847.2|50
1606207290000|2020-11-24 08:41:30|85876.5|85851.5|85876.7|85851.7|85882|85857|85875.7|85850.7|43
1606207300000|2020-11-24 08:41:40|85877.3|85852.3|85877.5|85852.5|85877.7|85852.7|85873.3|85848.3|51
1606207310000|2020-11-24 08:41:50|85877|85852|85885.3|85860.3|85885.8|85860.8|85876.8|85851.8|46
1606207320000|2020-11-24 08:42:00|85885.6|85860.6|85886.7|85861.7|85891.1|85866.1|85884.1|85859.1|42
1606207330000|2020-11-24 08:42:10|85886.6|85861.6|85895.6|85870.6|85896.5|85871.5|85885.7|85860.7|48
1606207340000|2020-11-24 08:42:20|85896.1|85871.1|85887.6|85862.6|85896.1|85871.1|85887.6|85862.6|45
1606207350000|2020-11-24 08:42:30|85887.7|85862.7|85882.1|85857.1|85893.4|85868.4|85882|85857|49
1606207360000|2020-11-24 08:42:40|85882.5|85857.5|85898.1|85873.1|85899.2|85874.2|85881.1|85856.1|44
1606207370000|2020-11-24 08:42:50|85899.6|85874.6|85905|85880|85905.7|85880.7|85898.7|85873.7|51
1606207380000|2020-11-24 08:43:00|85904.8|85879.8|85904.4|85879.4|85906.3|85881.3|85901.2|85876.2|53
1606207390000|2020-11-24 08:43:10|85904.5|85879.5|85906.3|85881.3|85907|85882|85904.5|85879.5|39
1606207400000|2020-11-24 08:43:20|85907.4|85882.4|85897.1|85872.1|85907.4|85882.4|85897.1|85872.1|53
1606207410000|2020-11-24 08:43:30|85897.4|85872.4|85897.1|85872.1|85899.3|85874.3|85896.2|85871.2|50
1606207420000|2020-11-24 08:43:40|85897.3|85872.3|85899.5|85874.5|85900.8|85875.8|85896.6|85871.6|34
1606207430000|2020-11-24 08:43:50|85899.7|85874.7|85905.5|85880.5|85905.5|85880.5|85898.4|85873.4|32
1606207440000|2020-11-24 08:44:00|85904.8|85879.8|85898.7|85873.7|85906.3|85881.3|85896.9|85871.9|48
1606207450000|2020-11-24 08:44:10|85899.4|85874.4|85897.9|85872.9|85900.1|85875.1|85895.8|85870.8|38
1606207460000|2020-11-24 08:44:20|85897.4|85872.4|85898.6|85873.6|85898.8|85873.8|85893.9|85868.9|43
1606207470000|2020-11-24 08:44:30|85899.6|85874.6|85895.3|85870.3|85899.7|85874.7|85895|85870|34
1606207480000|2020-11-24 08:44:40|85895.2|85870.2|85895.8|85870.8|85906.7|85871.6|85888.7|85852.3|47
1606207490000|2020-11-24 08:44:50|85895.7|85870.7|85902.2|85852.2|85902.6|85870.8|85890.1|85849.9|42
1606207500000|2020-11-24 08:45:00|85902.9|85852.9|85903.2|85878.2|85908.3|85879.1|85887.6|85851.9|64
1606207510000|2020-11-24 08:45:10|85905.2|85880.2|85912.1|85887.1|85912.1|85887.1|85903.2|85878.2|49
1606207520000|2020-11-24 08:45:20|85912.4|85887.4|85915.8|85890.8|85929.3|85892.7|85904.6|85879.3|60
1606207530000|2020-11-24 08:45:30|85914.3|85889.3|85907.7|85882.7|85921.3|85889.3|85907.7|85870.5|35
1606207540000|2020-11-24 08:45:40|85906.9|85881.9|85901.3|85876.3|85913.3|85882.8|85894.6|85859.8|53
1606207550000|2020-11-24 08:45:50|85903.2|85878.2|85903.2|85878.2|85916.8|85879.4|85901.5|85863.8|48
1606207560000|2020-11-24 08:46:00|85904|85879|85911.4|85886.4|85912.3|85887.3|85903.6|85878.6|46
1606207570000|2020-11-24 08:46:10|85926.4|85876.4|85927.5|85877.5|85930.8|85892|85914.2|85875.5|44
1606207580000|2020-11-24 08:46:20|85927.2|85877.2|85932.1|85882.1|85932.2|85882.2|85927.2|85877.2|25
1606207590000|2020-11-24 08:46:30|85931.9|85881.9|85906|85881|85931.9|85893.8|85899.8|85874.8|40
1606207600000|2020-11-24 08:46:40|85906.7|85881.7|85905.8|85880.8|85907.5|85882.5|85903.8|85878.8|34
1606207610000|2020-11-24 08:46:50|85906.2|85881.2|85907|85882|85907|85882|85903.3|85878.3|44
1606207620000|2020-11-24 08:47:00|85907.6|85882.6|85908|85883|85910|85885|85907.3|85882.3|32
1606207630000|2020-11-24 08:47:10|85908.1|85883.1|85906.8|85881.8|85908.8|85883.8|85906.4|85881.4|38
1606207640000|2020-11-24 08:47:20|85906.3|85881.3|85907.9|85882.9|85909.1|85884.1|85906.3|85881.3|26
1606207650000|2020-11-24 08:47:30|85908.1|85883.1|85913.9|85888.9|85916.9|85891.9|85906.8|85881.8|50
1606207660000|2020-11-24 08:47:40|85913.6|85888.6|85917.8|85892.8|85918.2|85893.2|85913.3|85888.3|41
1606207670000|2020-11-24 08:47:50|85917.5|85892.5|85919.1|85894.1|85920.4|85895.4|85917.5|85892.5|38
1606207680000|2020-11-24 08:48:00|85918.8|85893.8|85918.7|85893.7|85918.9|85893.9|85915.2|85890.2|39
1606207690000|2020-11-24 08:48:10|85919|85894|85917.6|85892.6|85919|85894|85916.6|85891.6|34
1606207700000|2020-11-24 08:48:20|85917.4|85892.4|85916.4|85891.4|85918.1|85893.1|85915.4|85890.4|30
1606207710000|2020-11-24 08:48:30|85916.6|85891.6|85913.8|85888.8|85916.6|85891.6|85912.1|85887.1|48
1606207720000|2020-11-24 08:48:40|85914.4|85889.4|85913|85888|85915.8|85890.8|85912.3|85887.3|32
1606207730000|2020-11-24 08:48:50|85912.9|85887.9|85915.1|85890.1|85915.4|85890.4|85912.8|85887.8|22
1606207740000|2020-11-24 08:49:00|85915.2|85890.2|85916.1|85891.1|85916.8|85891.8|85915.2|85890.2|25
1606207750000|2020-11-24 08:49:10|85915.9|85890.9|85912.8|85887.8|85915.9|85890.9|85910.7|85885.7|28
1606207760000|2020-11-24 08:49:20|85915.2|85890.2|85912.7|85887.7|85915.2|85890.2|85911.9|85886.9|36
1606207770000|2020-11-24 08:49:30|85912.5|85887.5|85917.3|85892.3|85917.7|85892.7|85912.5|85887.5|33
1606207780000|2020-11-24 08:49:40|85917.4|85892.4|85921.9|85896.9|85921.9|85896.9|85915.2|85890.2|45
1606207790000|2020-11-24 08:49:50|85921|85896|85916.2|85891.2|85922|85897|85914.1|85889.1|48
1606207800000|2020-11-24 08:50:00|85916.6|85891.6|85912.2|85887.2|85917.3|85892.3|85910.6|85885.6|57
1606207810000|2020-11-24 08:50:10|85912.3|85887.3|85913.1|85888.1|85915.1|85890.1|85910.4|85885.4|44
1606207820000|2020-11-24 08:50:20|85913.6|85888.6|85925.3|85900.3|85928|85903|85913.6|85888.6|63
1606207830000|2020-11-24 08:50:30|85925.4|85900.4|85916.4|85891.4|85925.5|85900.5|85915.9|85890.9|49
1606207840000|2020-11-24 08:50:40|85915.7|85890.7|85900.4|85875.4|85915.7|85890.7|85900.4|85875.4|59
1606207850000|2020-11-24 08:50:50|85901.1|85876.1|85891.1|85866.1|85901.1|85876.1|85890.3|85865.3|52
1606207860000|2020-11-24 08:51:00|85891.3|85866.3|85892.7|85867.7|85893.9|85868.9|85889.1|85864.1|57
1606207870000|2020-11-24 08:51:10|85893.1|85868.1|85889.9|85864.9|85894.5|85869.5|85889.7|85864.7|49
1606207880000|2020-11-24 08:51:20|85890.4|85865.4|85891|85866|85891.3|85866.3|85889.1|85864.1|32
1606207890000|2020-11-24 08:51:30|85891.4|85866.4|85888.1|85863.1|85891.4|85866.4|85887.6|85862.6|30
1606207900000|2020-11-24 08:51:40|85888.5|85863.5|85883.7|85858.7|85889.7|85864.7|85883.5|85858.5|50
1606207910000|2020-11-24 08:51:50|85882.8|85857.8|85883.1|85858.1|85883.2|85858.2|85880.2|85855.2|45
1606207920000|2020-11-24 08:52:00|85882.6|85857.6|85886.5|85861.5|85887.7|85862.7|85881.4|85856.4|44
1606207930000|2020-11-24 08:52:10|85886.6|85861.6|85880.4|85855.4|85886.7|85861.7|85879.5|85854.5|50
1606207940000|2020-11-24 08:52:20|85880.1|85855.1|85881.4|85856.4|85884.7|85859.7|85880.1|85855.1|45
1606207950000|2020-11-24 08:52:30|85881.6|85856.6|85879.2|85854.2|85886.2|85861.2|85879.2|85854.2|56
1606207960000|2020-11-24 08:52:40|85879.8|85854.8|85880.3|85855.3|85881.1|85856.1|85877.9|85852.9|49
1606207970000|2020-11-24 08:52:50|85880.8|85855.8|85881.1|85856.1|85881.8|85856.8|85878.6|85853.6|45
1606207980000|2020-11-24 08:53:00|85881.7|85856.7|85889.8|85864.8|85892|85867|85881.5|85856.5|46
1606207990000|2020-11-24 08:53:10|85890.4|85865.4|85889.4|85864.4|85891.1|85866.1|85888.6|85863.6|39
1606208000000|2020-11-24 08:53:20|85889.2|85864.2|85894.5|85869.5|85894.6|85869.6|85889.2|85864.2|38
1606208010000|2020-11-24 08:53:30|85893.8|85868.8|85892.5|85867.5|85896.2|85871.2|85888.1|85863.1|39
1606208020000|2020-11-24 08:53:40|85892.8|85867.8|85890.9|85865.9|85898.2|85873.2|85890.8|85865.8|45
1606208030000|2020-11-24 08:53:50|85891.3|85866.3|85887.6|85862.6|85891.3|85866.3|85885.3|85860.3|34
1606208040000|2020-11-24 08:54:00|85887|85862|85889.8|85864.8|85896.5|85871.5|85887|85862|57
1606208050000|2020-11-24 08:54:10|85890|85865|85892.6|85867.6|85893.2|85868.2|85888.4|85863.4|53
1606208060000|2020-11-24 08:54:20|85892.5|85867.5|85894|85869|85894.1|85869.1|85892|85867|33
1606208070000|2020-11-24 08:54:30|85893.7|85868.7|85895.4|85870.4|85895.8|85870.8|85892.4|85867.4|50
1606208080000|2020-11-24 08:54:40|85895.6|85870.6|85895.3|85870.3|85896.6|85871.6|85894.5|85869.5|31
1606208090000|2020-11-24 08:54:50|85895.1|85870.1|85896.5|85871.5|85896.7|85871.7|85895.1|85870.1|20
1606208100000|2020-11-24 08:55:00|85896.4|85871.4|85886.5|85861.5|85896.4|85871.4|85884.7|85859.7|38
1606208110000|2020-11-24 08:55:10|85886.3|85861.3|85887.6|85862.6|85887.6|85862.6|85885|85860|35
1606208120000|2020-11-24 08:55:20|85887.7|85862.7|85892.3|85867.3|85892.6|85867.6|85886.4|85861.4|45
1606208130000|2020-11-24 08:55:30|85892.8|85867.8|85894.6|85869.6|85910.1|85871.2|85892.4|85858.4|52
1606208140000|2020-11-24 08:55:40|85894.7|85869.7|85905.3|85880.3|85917.6|85880.3|85894.6|85861.9|50
1606208150000|2020-11-24 08:55:50|85905.5|85880.5|85915.8|85890.8|85923.7|85891.6|85903.4|85868.2|45
1606208160000|2020-11-24 08:56:00|85916.1|85891.1|85913.4|85888.4|85927.8|85891.7|85912.4|85876.6|48
1606208170000|2020-11-24 08:56:10|85913.5|85888.5|85915.2|85890.2|85915.6|85890.6|85913.2|85888.2|41
1606208180000|2020-11-24 08:56:20|85915.8|85890.8|85916|85891|85917.5|85892.5|85915.6|85890.6|33
1606208190000|2020-11-24 08:56:30|85916.1|85891.1|85920.5|85895.5|85933.2|85896.3|85914.1|85880.5|44
1606208200000|2020-11-24 08:56:40|85920.4|85895.4|85924.9|85899.9|85936.3|85901.5|85920.1|85884.4|49
1606208210000|2020-11-24 08:56:50|85925.1|85900.1|85902.8|85877.8|85927.4|85902.4|85901.4|85865.5|65
1606208220000|2020-11-24 08:57:00|85901.7|85876.7|85904.8|85879.8|85907.4|85882.4|85899.2|85874.2|55
1606208230000|2020-11-24 08:57:10|85904.9|85879.9|85906.8|85856.8|85908.4|85880.4|85895.2|85856.5|50
1606208240000|2020-11-24 08:57:20|85906.7|85856.7|85893.9|85868.9|85906.7|85872.9|85893.6|85856.7|41
1606208250000|2020-11-24 08:57:30|85893.8|85868.8|85884.3|85859.3|85894|85869|85883.7|85858.7|48
1606208260000|2020-11-24 08:57:40|85884.6|85859.6|85884.6|85859.6|85885.5|85860.5|85883.4|85858.4|36
1606208270000|2020-11-24 08:57:50|85885|85860|85882.9|85857.9|85885.4|85860.4|85881.3|85856.3|52
1606208280000|2020-11-24 08:58:00|85884.4|85859.4|85884.1|85859.1|85884.8|85859.8|85883.3|85858.3|24
1606208290000|2020-11-24 08:58:10|85884.7|85859.7|85891.6|85866.6|85893.1|85868.1|85884.1|85859.1|48
1606208300000|2020-11-24 08:58:20|85892.5|85867.5|85894.3|85869.3|85904.5|85869.3|85888.6|85854.5|47
1606208310000|2020-11-24 08:58:30|85905.7|85855.7|85887|85862|85905.9|85863.6|85886.3|85850.2|42
1606208320000|2020-11-24 08:58:40|85887.1|85862.1|85901.9|85851.9|85902|85865.1|85886.8|85851.5|41
1606208330000|2020-11-24 08:58:50|85901.8|85851.8|85900.1|85850.1|85903.2|85853.2|85899.5|85849.5|33
1606208340000|2020-11-24 08:59:00|85900|85850|85907.5|85857.5|85907.5|85867|85882.8|85847.3|51
1606208350000|2020-11-24 08:59:10|85907.3|85857.3|85906.6|85856.6|85908.3|85858.3|85906.3|85856.3|39
1606208360000|2020-11-24 08:59:20|85906.8|85856.8|85907|85857|85908.1|85858.1|85904|85854|31
1606208370000|2020-11-24 08:59:30|85906.5|85856.5|85912.4|85862.4|85913.3|85863.3|85906.2|85856.2|46
1606208380000|2020-11-24 08:59:40|85912.5|85862.5|85912|85862|85913.6|85863.6|85911.5|85861.5|37
1606208390000|2020-11-24 08:59:50|85912.4|85862.4|85920.3|85870.3|85920.3|85870.3|85907.9|85857.9|46
1606208400000|2020-11-24 09:00:00|85927.5|85877.5|85927.6|85877.6|85935.6|85885.6|85913.4|85863.4|57
1606208410000|2020-11-24 09:00:10|85925.6|85875.6|85918.3|85868.3|85927.8|85877.8|85917.8|85867.8|64
1606208420000|2020-11-24 09:00:20|85917.2|85867.2|85905.4|85855.4|85918.2|85868.2|85903.6|85853.6|63
1606208430000|2020-11-24 09:00:30|85905.7|85855.7|85880.3|85855.3|85905.8|85861.5|85879.5|85847.4|60
1606208440000|2020-11-24 09:00:40|85880.6|85855.6|85882.9|85857.9|85882.9|85857.9|85878.2|85853.2|48
1606208450000|2020-11-24 09:00:50|85883.3|85858.3|85901.7|85851.7|85902|85861.4|85883|85846.6|52
1606208460000|2020-11-24 09:01:00|85902|85852|85910.5|85860.5|85910.7|85860.7|85901.5|85851.5|43
1606208470000|2020-11-24 09:01:10|85912.1|85862.1|85898.4|85873.4|85913.3|85878.1|85897.6|85862.1|50
1606208480000|2020-11-24 09:01:20|85898.5|85873.5|85900.9|85875.9|85901.6|85876.6|85894.9|85869.9|45
1606208490000|2020-11-24 09:01:30|85901.2|85876.2|85918.6|85868.6|85919.4|85881.4|85901.2|85868.6|49
1606208500000|2020-11-24 09:01:40|85918.4|85868.4|85917.5|85867.5|85919.8|85869.8|85916.9|85866.9|45
1606208510000|2020-11-24 09:01:50|85917.7|85867.7|85920.5|85870.5|85920.5|85870.5|85917.2|85867.2|37
1606208520000|2020-11-24 09:02:00|85920.4|85870.4|85905.8|85880.8|85920.5|85887.8|85905.8|85869.3|50
1606208530000|2020-11-24 09:02:10|85906.5|85881.5|85918.5|85893.5|85918.6|85893.6|85905.8|85880.8|42
1606208540000|2020-11-24 09:02:20|85919|85894|85928.7|85903.7|85928.7|85903.7|85918|85893|49
1606208550000|2020-11-24 09:02:30|85928.2|85903.2|85928.8|85903.8|85929.2|85904.2|85926|85901|33
1606208560000|2020-11-24 09:02:40|85928.7|85903.7|85911.7|85886.7|85933|85908|85909.7|85884.7|65
1606208570000|2020-11-24 09:02:50|85911.6|85886.6|85908.1|85883.1|85912.8|85887.8|85908.1|85883.1|45
1606208580000|2020-11-24 09:03:00|85909.5|85884.5|85908.4|85883.4|85910|85885|85903|85878|46
1606208590000|2020-11-24 09:03:10|85908.2|85883.2|85904.6|85879.6|85921.5|85883.8|85904.1|85871.1|34
1606208600000|2020-11-24 09:03:20|85904.1|85879.1|85906.9|85881.9|85907.5|85882.5|85900.4|85875.4|41
1606208610000|2020-11-24 09:03:30|85906.7|85881.7|85902|85877|85907.4|85882.4|85901.6|85876.6|38
1606208620000|2020-11-24 09:03:40|85901.6|85876.6|85899.9|85874.9|85902|85877|85898.5|85873.5|38
1606208630000|2020-11-24 09:03:50|85900.1|85875.1|85891.6|85866.6|85900.3|85875.3|85891.6|85866.6|43
1606208640000|2020-11-24 09:04:00|85891.3|85866.3|85889.2|85864.2|85891.6|85866.6|85885.8|85860.8|53
1606208650000|2020-11-24 09:04:10|85889|85864|85889.8|85864.8|85890.2|85865.2|85889|85864|23
1606208660000|2020-11-24 09:04:20|85889.5|85864.5|85888.3|85863.3|85893.1|85868.1|85888.3|85863.3|38
1606208670000|2020-11-24 09:04:30|85888.4|85863.4|85886.8|85861.8|85888.4|85863.4|85884.8|85859.8|49
1606208680000|2020-11-24 09:04:40|85887.1|85862.1|85890|85865|85890.3|85865.3|85885.1|85860.1|41
1606208690000|2020-11-24 09:04:50|85889.7|85864.7|85872.1|85847.1|85890.5|85865.5|85870.6|85845.6|56
1606208700000|2020-11-24 09:05:00|85872.3|85847.3|85869.9|85844.9|85885.7|85851.5|85869.3|85835.7|55
1606208710000|2020-11-24 09:05:10|85870.5|85845.5|85868.6|85843.6|85870.9|85845.9|85868.1|85843.1|30
1606208720000|2020-11-24 09:05:20|85869|85844|85867.5|85842.5|85869|85844|85866.2|85841.2|30
1606208730000|2020-11-24 09:05:30|85866.5|85841.5|85863.5|85838.5|85867.9|85842.9|85862.5|85837.5|45
1606208740000|2020-11-24 09:05:40|85863.8|85838.8|85867.8|85842.8|85867.9|85842.9|85863.7|85838.7|34
1606208750000|2020-11-24 09:05:50|85867.6|85842.6|85870.8|85845.8|85874.8|85849.8|85867.6|85842.6|48
1606208760000|2020-11-24 09:06:00|85869.5|85844.5|85870.4|85845.4|85871.1|85846.1|85869.3|85844.3|32
1606208770000|2020-11-24 09:06:10|85870.6|85845.6|85869.5|85844.5|85870.8|85845.8|85868|85843|30
1606208780000|2020-11-24 09:06:20|85869.2|85844.2|85863.9|85838.9|85869.7|85844.7|85861.5|85836.5|37
1606208790000|2020-11-24 09:06:30|85863.7|85838.7|85862.9|85837.9|85865.7|85840.7|85862.7|85837.7|43
1606208800000|2020-11-24 09:06:40|85863.6|85838.6|85863.9|85838.9|85865.1|85840.1|85862.4|85837.4|34
1606208810000|2020-11-24 09:06:50|85864.2|85839.2|85864.2|85839.2|85865.2|85840.2|85863.2|85838.2|32
1606208820000|2020-11-24 09:07:00|85864.4|85839.4|85860.8|85835.8|85864.4|85839.4|85859.5|85834.5|45
1606208830000|2020-11-24 09:07:10|85860.7|85835.7|85859.9|85834.9|85860.7|85835.7|85858.9|85833.9|22
1606208840000|2020-11-24 09:07:20|85860|85835|85864.9|85839.9|85865.3|85840.3|85859.7|85834.7|35
1606208850000|2020-11-24 09:07:30|85864.5|85839.5|85861.1|85836.1|85864.6|85839.6|85859.6|85834.6|47
1606208860000|2020-11-24 09:07:40|85861.3|85836.3|85861.7|85836.7|85861.7|85836.7|85859.2|85834.2|30
1606208870000|2020-11-24 09:07:50|85861.6|85836.6|85865.5|85840.5|85868.2|85843.2|85861.4|85836.4|25
1606208880000|2020-11-24 09:08:00|85865.6|85840.6|85863.6|85838.6|85866.3|85841.3|85863.3|85838.3|27
1606208890000|2020-11-24 09:08:10|85862.7|85837.7|85863.9|85838.9|85865.5|85840.5|85862.4|85837.4|27
1606208900000|2020-11-24 09:08:20|85863.4|85838.4|85862.1|85837.1|85867|85842|85861.6|85836.6|35
1606208910000|2020-11-24 09:08:30|85861.3|85836.3|85860.8|85835.8|85862.8|85837.8|85857|85832|45
1606208920000|2020-11-24 09:08:40|85861|85836|85859.1|85834.1|85861.8|85836.8|85856.3|85831.3|40
1606208930000|2020-11-24 09:08:50|85858.6|85833.6|85869.3|85844.3|85870.4|85845.4|85857.5|85832.5|56
1606208940000|2020-11-24 09:09:00|85869.4|85844.4|85856.9|85831.9|85870.6|85845.6|85856.6|85831.6|43
1606208950000|2020-11-24 09:09:10|85857|85832|85859.1|85834.1|85859.2|85834.2|85854|85829|55
1606208960000|2020-11-24 09:09:20|85860.7|85835.7|85865.9|85840.9|85866.4|85841.4|85860.7|85835.7|37
1606208970000|2020-11-24 09:09:30|85865.7|85840.7|85865.5|85840.5|85867.7|85842.7|85864.7|85839.7|41
1606208980000|2020-11-24 09:09:40|85865.8|85840.8|85871.6|85846.6|85873.1|85848.1|85864.2|85839.2|48
1606208990000|2020-11-24 09:09:50|85871.9|85846.9|85873.6|85848.6|85874.7|85849.7|85871.9|85846.9|36
1606209000000|2020-11-24 09:10:00|85873.8|85848.8|85879.2|85854.2|85879.5|85854.5|85872.6|85847.6|32
1606209010000|2020-11-24 09:10:10|85878.8|85853.8|85883.7|85858.7|85889.3|85864.3|85878.8|85853.8|44
1606209020000|2020-11-24 09:10:20|85884.8|85859.8|85889.1|85864.1|85889.7|85864.7|85884.7|85859.7|33
1606209030000|2020-11-24 09:10:30|85889|85864|85885|85860|85889|85864|85885|85860|40
1606209040000|2020-11-24 09:10:40|85885.2|85860.2|85886.1|85861.1|85886.3|85861.3|85883.7|85858.7|25
1606209050000|2020-11-24 09:10:50|85886.2|85861.2|85885.6|85860.6|85886.8|85861.8|85881.9|85856.9|44
1606209060000|2020-11-24 09:11:00|85884.5|85859.5|85885.6|85860.6|85886.5|85861.5|85882.9|85857.9|48
1606209070000|2020-11-24 09:11:10|85886|85861|85883.5|85858.5|85888.6|85863.6|85883.5|85858.5|44
1606209080000|2020-11-24 09:11:20|85883.7|85858.7|85886.8|85861.8|85887.2|85862.2|85882.4|85857.4|34
1606209090000|2020-11-24 09:11:30|85887.4|85862.4|85889.3|85864.3|85889.4|85864.4|85886|85861|36
1606209100000|2020-11-24 09:11:40|85888.8|85863.8|85889.1|85864.1|85890.1|85865.1|85888.4|85863.4|33
1606209110000|2020-11-24 09:11:50|85888.8|85863.8|85881.6|85856.6|85889.3|85864.3|85881.3|85856.3|22
1606209120000|2020-11-24 09:12:00|85881.2|85856.2|85886.1|85861.1|85886.4|85861.4|85880.8|85855.8|27
1606209130000|2020-11-24 09:12:10|85885.9|85860.9|85883.1|85858.1|85886.2|85861.2|85883.1|85858.1|20
1606209140000|2020-11-24 09:12:20|85883.4|85858.4|85889.4|85864.4|85889.6|85864.6|85882.5|85857.5|25
1606209150000|2020-11-24 09:12:30|85889.2|85864.2|85890.1|85865.1|85890.8|85865.8|85888.3|85863.3|33
1606209160000|2020-11-24 09:12:40|85889.9|85864.9|85892.7|85867.7|85893.7|85868.7|85889.2|85864.2|32
1606209170000|2020-11-24 09:12:50|85892.6|85867.6|85898.2|85873.2|85900|85875|85892.6|85867.6|42
1606209180000|2020-11-24 09:13:00|85898.1|85873.1|85898.2|85873.2|85899.7|85874.7|85895.8|85870.8|46
1606209190000|2020-11-24 09:13:10|85897.8|85872.8|85900.6|85875.6|85900.6|85875.6|85896.1|85871.1|37
1606209200000|2020-11-24 09:13:20|85900.5|85875.5|85899.6|85874.6|85900.5|85875.5|85898.9|85873.9|22
1606209210000|2020-11-24 09:13:30|85899.2|85874.2|85898.6|85873.6|85899.9|85874.9|85898.6|85873.6|21
1606209220000|2020-11-24 09:13:40|85898.7|85873.7|85898.6|85873.6|85898.8|85873.8|85898.2|85873.2|12
1606209230000|2020-11-24 09:13:50|85898.9|85873.9|85891.8|85866.8|85901.7|85876.7|85891.4|85866.4|34
1606209240000|2020-11-24 09:14:00|85891.2|85866.2|85897.7|85872.7|85898.9|85873.9|85891.2|85866.2|30
1606209250000|2020-11-24 09:14:10|85897.6|85872.6|85887|85862|85898.3|85873.3|85886.2|85861.2|46
1606209260000|2020-11-24 09:14:20|85886.9|85861.9|85886.2|85861.2|85888.7|85863.7|85885.7|85860.7|38
1606209270000|2020-11-24 09:14:30|85885.7|85860.7|85886.1|85861.1|85887|85862|85885.6|85860.6|20
1606209280000|2020-11-24 09:14:40|85886|85861|85883.2|85858.2|85887.1|85862.1|85879.2|85854.2|38
1606209290000|2020-11-24 09:14:50|85883.3|85858.3|85884|85859|85885.2|85860.2|85881.6|85856.6|22
1606209300000|2020-11-24 09:15:00|85886.4|85861.4|85883.7|85858.7|85888.9|85863.9|85883.7|85858.7|44
1606209310000|2020-11-24 09:15:10|85883.9|85858.9|85883.5|85858.5|85885.9|85860.9|85882.3|85857.3|38
1606209320000|2020-11-24 09:15:20|85884|85859|85885.3|85860.3|85885.3|85860.3|85881.6|85856.6|30
1606209330000|2020-11-24 09:15:30|85885|85860|85903|85878|85903|85878|85884.7|85859.7|56
1606209340000|2020-11-24 09:15:40|85904.8|85879.8|85916.1|85891.1|85916.1|85891.1|85904.2|85879.2|45
1606209350000|2020-11-24 09:15:50|85915.6|85890.6|85912.6|85887.6|85917.9|85892.9|85911.8|85886.8|38
1606209360000|2020-11-24 09:16:00|85912.4|85887.4|85912.1|85887.1|85912.9|85887.9|85911|85886|35
1606209370000|2020-11-24 09:16:10|85911.8|85886.8|85916.8|85891.8|85918.4|85893.4|85906.6|85881.6|48
1606209380000|2020-11-24 09:16:20|85916.9|85891.9|85914.7|85889.7|85919.3|85894.3|85914.2|85889.2|44
1606209390000|2020-11-24 09:16:30|85914.1|85889.1|85907|85882|85914.7|85889.7|85905.2|85880.2|42
1606209400000|2020-11-24 09:16:40|85906.1|85881.1|85899.7|85874.7|85906.9|85881.9|85899.3|85874.3|38
1606209410000|2020-11-24 09:16:50|85900.5|85875.5|85900.5|85875.5|85904.8|85879.8|85899.3|85874.3|50
1606209420000|2020-11-24 09:17:00|85900.6|85875.6|85902.8|85877.8|85904.7|85879.7|85900.4|85875.4|29
1606209430000|2020-11-24 09:17:10|85903.4|85878.4|85897.8|85872.8|85903.4|85878.4|85896.8|85871.8|35
1606209440000|2020-11-24 09:17:20|85897|85872|85902.7|85877.7|85903.4|85878.4|85897|85872|21
1606209450000|2020-11-24 09:17:30|85902.5|85877.5|85894.8|85869.8|85903.4|85878.4|85894.3|85869.3|29
1606209460000|2020-11-24 09:17:40|85895.1|85870.1|85900.4|85875.4|85901.7|85876.7|85894.9|85869.9|26
1606209470000|2020-11-24 09:17:50|85900.7|85875.7|85902|85877|85902|85877|85899.7|85874.7|23
1606209480000|2020-11-24 09:18:00|85901.8|85876.8|85904.1|85879.1|85905.1|85880.1|85900.2|85875.2|46
1606209490000|2020-11-24 09:18:10|85904.3|85879.3|85902.3|85877.3|85904.3|85879.3|85902.3|85877.3|26
1606209500000|2020-11-24 09:18:20|85902.6|85877.6|85904.3|85879.3|85904.3|85879.3|85898.9|85873.9|44
1606209510000|2020-11-24 09:18:30|85903|85878|85902|85877|85904.4|85879.4|85901.9|85876.9|39
1606209520000|2020-11-24 09:18:40|85902.5|85877.5|85904|85879|85904.5|85879.5|85902.5|85877.5|39
1606209530000|2020-11-24 09:18:50|85904.6|85879.6|85901.7|85876.7|85904.7|85879.7|85890.9|85865.9|52
1606209540000|2020-11-24 09:19:00|85902.6|85877.6|85887.9|85862.9|85903.2|85878.2|85885.8|85860.8|50
1606209550000|2020-11-24 09:19:10|85887.4|85862.4|85896|85871|85898.3|85873.3|85887.4|85862.4|55
1606209560000|2020-11-24 09:19:20|85896.3|85871.3|85894.3|85869.3|85898.2|85873.2|85894.1|85869.1|32
1606209570000|2020-11-24 09:19:30|85894.4|85869.4|85894.2|85869.2|85895.3|85870.3|85893.2|85868.2|35
1606209580000|2020-11-24 09:19:40|85894|85869|85903.3|85878.3|85903.3|85878.3|85893.7|85868.7|47
1606209590000|2020-11-24 09:19:50|85901.7|85876.7|85899.6|85874.6|85903.8|85878.8|85898.8|85873.8|41
1606209600000|2020-11-24 09:20:00|85899.4|85874.4|85899|85874|85899.4|85874.4|85898|85873|25
1606209610000|2020-11-24 09:20:10|85898.6|85873.6|85900.9|85875.9|85900.9|85875.9|85898.3|85873.3|27
1606209620000|2020-11-24 09:20:20|85901.1|85876.1|85901.4|85876.4|85901.4|85876.4|85899.5|85874.5|28
1606209630000|2020-11-24 09:20:30|85901.5|85876.5|85906.5|85881.5|85910.6|85885.6|85900.6|85875.6|46
1606209640000|2020-11-24 09:20:40|85906.7|85881.7|85910.4|85885.4|85912.7|85887.7|85906.2|85881.2|38
1606209650000|2020-11-24 09:20:50|85910.2|85885.2|85909.9|85884.9|85910.5|85885.5|85909.8|85884.8|21
1606209660000|2020-11-24 09:21:00|85909.7|85884.7|85917.9|85892.9|85918.6|85893.6|85909.4|85884.4|39
1606209670000|2020-11-24 09:21:10|85917.6|85892.6|85925.6|85900.6|85928|85903|85917.5|85892.5|36
1606209680000|2020-11-24 09:21:20|85925.8|85900.8|85928.4|85903.4|85928.8|85903.8|85923.9|85898.9|44
1606209690000|2020-11-24 09:21:30|85928.1|85903.1|85909.4|85884.4|85928.2|85903.2|85906.3|85881.3|49
1606209700000|2020-11-24 09:21:40|85907.3|85882.3|85905.3|85880.3|85907.3|85882.3|85901|85876|47
1606209710000|2020-11-24 09:21:50|85905.4|85880.4|85899.5|85874.5|85905.4|85880.4|85898.6|85873.6|44
1606209720000|2020-11-24 09:22:00|85901.7|85876.7|85907.8|85882.8|85909.3|85884.3|85900.4|85875.4|55
1606209730000|2020-11-24 09:22:10|85908.3|85883.3|85909.4|85884.4|85909.8|85884.8|85906.5|85881.5|38
1606209740000|2020-11-24 09:22:20|85909.5|85884.5|85909.9|85884.9|85927.6|85888.3|85907.9|85875.7|43
1606209750000|2020-11-24 09:22:30|85909.7|85884.7|85912.6|85887.6|85913.2|85888.2|85908.4|85883.4|43
1606209760000|2020-11-24 09:22:40|85911.8|85886.8|85910.5|85885.5|85913.1|85888.1|85909|85884|52
1606209770000|2020-11-24 09:22:50|85910.1|85885.1|85907.4|85882.4|85910.9|85885.9|85905.6|85880.6|43
1606209780000|2020-11-24 09:23:00|85907.3|85882.3|85922.6|85872.6|85922.6|85883.8|85903.7|85872.6|50
1606209790000|2020-11-24 09:23:10|85921.9|85871.9|85905.5|85880.5|85924.4|85885.3|85902.1|85870.1|54
1606209800000|2020-11-24 09:23:20|85904.8|85879.8|85901.4|85876.4|85913.4|85881.3|85895.6|85863.4|56
1606209810000|2020-11-24 09:23:30|85902.1|85877.1|85903.5|85878.5|85916.4|85879.8|85900.7|85865.5|51
1606209820000|2020-11-24 09:23:40|85902|85877|85901.7|85876.7|85903.2|85878.2|85900.6|85875.6|38
1606209830000|2020-11-24 09:23:50|85902|85877|85884.7|85859.7|85902.3|85877.3|85884.4|85859.4|45
1606209840000|2020-11-24 09:24:00|85885.4|85860.4|85887|85862|85887|85862|85879.4|85854.4|48
1606209850000|2020-11-24 09:24:10|85885.9|85860.9|85894|85869|85894.2|85869.2|85885.8|85860.8|31
1606209860000|2020-11-24 09:24:20|85893.7|85868.7|85893.3|85868.3|85894.8|85869.8|85892.8|85867.8|36
1606209870000|2020-11-24 09:24:30|85893.2|85868.2|85890.3|85865.3|85893.2|85868.2|85889.1|85864.1|41
1606209880000|2020-11-24 09:24:40|85890.4|85865.4|85889.3|85864.3|85890.6|85865.6|85887.6|85862.6|39
1606209890000|2020-11-24 09:24:50|85889.4|85864.4|85881.5|85856.5|85903.2|85865|85879|85853|43
1606209900000|2020-11-24 09:25:00|85881.4|85856.4|85880.2|85855.2|85881.8|85856.8|85880|85855|35
1606209910000|2020-11-24 09:25:10|85880|85855|85881.6|85856.6|85881.7|85856.7|85880|85855|25
1606209920000|2020-11-24 09:25:20|85880.5|85855.5|85882|85857|85882.3|85857.3|85880.4|85855.4|29
1606209930000|2020-11-24 09:25:30|85881.8|85856.8|85880.4|85855.4|85882.2|85857.2|85879.9|85854.9|31
1606209940000|2020-11-24 09:25:40|85880|85855|85872.9|85847.9|85880|85855|85869.6|85844.6|38
1606209950000|2020-11-24 09:25:50|85873|85848|85873.8|85848.8|85875.2|85850.2|85872.7|85847.7|38
1606209960000|2020-11-24 09:26:00|85874.5|85849.5|85873.2|85848.2|85875.2|85850.2|85870.9|85845.9|40
1606209970000|2020-11-24 09:26:10|85873.4|85848.4|85876|85851|85877.1|85852.1|85872|85847|60
1606209980000|2020-11-24 09:26:20|85875.9|85850.9|85876.4|85851.4|85876.8|85851.8|85874.2|85849.2|39
1606209990000|2020-11-24 09:26:30|85876.2|85851.2|85875.4|85850.4|85876.6|85851.6|85874.9|85849.9|29
1606210000000|2020-11-24 09:26:40|85876.6|85851.6|85887.6|85862.6|85890.9|85865.9|85876.6|85851.6|43
1606210010000|2020-11-24 09:26:50|85887.3|85862.3|85898.1|85873.1|85899|85874|85887.3|85862.3|34
1606210020000|2020-11-24 09:27:00|85899|85874|85899.2|85874.2|85902.4|85877.4|85899|85874|45
1606210030000|2020-11-24 09:27:10|85899.1|85874.1|85902.9|85877.9|85904.6|85879.6|85898.6|85873.6|46
1606210040000|2020-11-24 09:27:20|85902.1|85877.1|85905.4|85880.4|85905.8|85880.8|85900.2|85875.2|47
1606210050000|2020-11-24 09:27:30|85904.5|85879.5|85914.3|85889.3|85914.4|85889.4|85903.5|85878.5|43
1606210060000|2020-11-24 09:27:40|85913.7|85888.7|85915.8|85890.8|85919.4|85894.4|85913|85888|41
1606210070000|2020-11-24 09:27:50|85915.4|85890.4|85913.8|85888.8|85916.1|85891.1|85913.3|85888.3|42
1606210080000|2020-11-24 09:28:00|85913.9|85888.9|85914.4|85889.4|85915.2|85890.2|85913.8|85888.8|28
1606210090000|2020-11-24 09:28:10|85914.3|85889.3|85919.2|85894.2|85923.5|85898.5|85913.5|85888.5|39
1606210100000|2020-11-24 09:28:20|85919|85894|85899.4|85874.4|85919.6|85894.6|85893.8|85855.3|56
1606210110000|2020-11-24 09:28:30|85899.7|85874.7|85902.4|85852.4|85905.4|85875.4|85887|85849.2|53
1606210120000|2020-11-24 09:28:40|85901.8|85851.8|85902.8|85852.8|85903|85853|85901.4|85851.4|30
1606210130000|2020-11-24 09:28:50|85903.1|85853.1|85904|85854|85909.7|85872.7|85891.8|85851.8|51
1606210140000|2020-11-24 09:29:00|85903.8|85853.8|85897.9|85872.9|85906.1|85873.5|85891|85853.8|41
1606210150000|2020-11-24 09:29:10|85897.6|85872.6|85896.6|85871.6|85897.6|85872.6|85893.2|85868.2|38
1606210160000|2020-11-24 09:29:20|85897|85872|85895.2|85870.2|85898.8|85873.8|85891.8|85866.8|40
1606210170000|2020-11-24 09:29:30|85895.1|85870.1|85893.4|85868.4|85896.5|85871.5|85892.5|85867.5|52
1606210180000|2020-11-24 09:29:40|85892.6|85867.6|85894.2|85869.2|85894.8|85869.8|85892.3|85867.3|37
1606210190000|2020-11-24 09:29:50|85891.2|85866.2|85890.4|85865.4|85891.2|85866.2|85889.4|85864.4|34
1606210200000|2020-11-24 09:30:00|85890.8|85865.8|85877|85852|85890.8|85865.8|85875.3|85850.3|51
1606210210000|2020-11-24 09:30:10|85877.5|85852.5|85883.1|85858.1|85898.3|85860.9|85876.6|85848.3|51
1606210220000|2020-11-24 09:30:20|85881.9|85856.9|85881.7|85856.7|85900.7|85866.6|85881.5|85846.8|64
1606210230000|2020-11-24 09:30:30|85883.1|85858.1|85868.8|85843.8|85883.1|85858.1|85866.8|85841.8|49
1606210240000|2020-11-24 09:30:40|85869.2|85844.2|85860.9|85835.9|85869.2|85844.2|85856.5|85831.5|47
1606210250000|2020-11-24 09:30:50|85861|85836|85865.7|85840.7|85876.1|85840.7|85859|85826.1|43
1606210260000|2020-11-24 09:31:00|85866.1|85841.1|85862.6|85837.6|85867.1|85842.1|85861.9|85836.9|40
1606210270000|2020-11-24 09:31:10|85862.7|85837.7|85860.5|85835.5|85864.5|85839.5|85857.9|85832.9|35
1606210280000|2020-11-24 09:31:20|85860.9|85835.9|85859.2|85834.2|85860.9|85835.9|85857.7|85832.7|45
1606210290000|2020-11-24 09:31:30|85858.4|85833.4|85856|85831|85859.6|85834.6|85855.4|85830.4|39
1606210300000|2020-11-24 09:31:40|85855.2|85830.2|85855.9|85830.9|85856.7|85831.7|85854.5|85829.5|30
1606210310000|2020-11-24 09:31:50|85855.8|85830.8|85857.6|85832.6|85858.9|85833.9|85855.5|85830.5|32
1606210320000|2020-11-24 09:32:00|85857.9|85832.9|85858.1|85833.1|85859.9|85834.9|85857.2|85832.2|37
1606210330000|2020-11-24 09:32:10|85858|85833|85854.4|85829.4|85859.4|85834.4|85852.2|85827.2|47
1606210340000|2020-11-24 09:32:20|85854.2|85829.2|85858.5|85833.5|85858.7|85833.7|85852.9|85827.9|38
1606210350000|2020-11-24 09:32:30|85858.3|85833.3|85858.5|85833.5|85859.3|85834.3|85857.4|85832.4|38
1606210360000|2020-11-24 09:32:40|85859.1|85834.1|85857.8|85832.8|85859.1|85834.1|85855.7|85830.7|39
1606210370000|2020-11-24 09:32:50|85858.5|85833.5|85857.2|85832.2|85859.6|85834.6|85855.8|85830.8|47
1606210380000|2020-11-24 09:33:00|85856.9|85831.9|85860.8|85835.8|85861.2|85836.2|85856.9|85831.9|32
1606210390000|2020-11-24 09:33:10|85860.9|85835.9|85859.4|85834.4|85860.9|85835.9|85853.7|85828.7|40
1606210400000|2020-11-24 09:33:20|85859.1|85834.1|85852|85827|85860.8|85835.8|85852|85827|39
1606210410000|2020-11-24 09:33:30|85852.6|85827.6|85854.3|85829.3|85854.9|85829.9|85852.4|85827.4|24
1606210420000|2020-11-24 09:33:40|85854.1|85829.1|85853.8|85828.8|85855|85830|85853.3|85828.3|20
1606210430000|2020-11-24 09:33:50|85853.6|85828.6|85853.2|85828.2|85854.1|85829.1|85853.1|85828.1|11
1606210440000|2020-11-24 09:34:00|85853.4|85828.4|85850.1|85825.1|85855.1|85830.1|85848.8|85823.8|42
1606210450000|2020-11-24 09:34:10|85849.8|85824.8|85849.8|85824.8|85850.9|85825.9|85849.1|85824.1|21
1606210460000|2020-11-24 09:34:20|85849.6|85824.6|85825.9|85800.9|85851.3|85826.3|85824.6|85799.6|44
1606210470000|2020-11-24 09:34:30|85822.6|85797.6|85806.2|85781.2|85832|85797.6|85806.2|85775.3|69
1606210480000|2020-11-24 09:34:40|85806.5|85781.5|85799.3|85774.3|85809.6|85781.7|85796.8|85759.6|63
1606210490000|2020-11-24 09:34:50|85798.6|85773.6|85806|85781|85806.1|85781.1|85797.6|85772.6|48
1606210500000|2020-11-24 09:35:00|85805.7|85780.7|85810.2|85785.2|85810.6|85785.6|85805.7|85780.7|41
1606210510000|2020-11-24 09:35:10|85810|85785|85809.4|85784.4|85810|85785|85808.4|85783.4|29
1606210520000|2020-11-24 09:35:20|85809.5|85784.5|85810.3|85785.3|85812|85787|85809.3|85784.3|36
1606210530000|2020-11-24 09:35:30|85810.2|85785.2|85809.3|85784.3|85810.6|85785.6|85808.2|85783.2|40
1606210540000|2020-11-24 09:35:40|85809|85784|85812.4|85787.4|85812.5|85787.5|85808.1|85783.1|29
1606210550000|2020-11-24 09:35:50|85812.2|85787.2|85814.8|85789.8|85815.1|85790.1|85812.2|85787.2|35
1606210560000|2020-11-24 09:36:00|85814.7|85789.7|85820.7|85795.7|85824.5|85799.5|85814.3|85789.3|47
1606210570000|2020-11-24 09:36:10|85820.5|85795.5|85823.5|85798.5|85824.6|85799.6|85817.7|85792.7|56
1606210580000|2020-11-24 09:36:20|85823.1|85798.1|85819.1|85794.1|85824.3|85799.3|85817.6|85792.6|56
1606210590000|2020-11-24 09:36:30|85819.4|85794.4|85821.8|85796.8|85828.4|85803.4|85818.1|85793.1|55
1606210600000|2020-11-24 09:36:40|85822.3|85797.3|85828.3|85803.3|85828.3|85803.3|85821.7|85796.7|34
1606210610000|2020-11-24 09:36:50|85827.1|85802.1|85828.4|85803.4|85828.7|85803.7|85827.1|85802.1|36
1606210620000|2020-11-24 09:37:00|85828|85803|85826.1|85801.1|85839.2|85814.2|85823.5|85798.5|53
1606210630000|2020-11-24 09:37:10|85827.2|85802.2|85826.1|85801.1|85828.1|85803.1|85824.2|85799.2|53
1606210640000|2020-11-24 09:37:20|85825.5|85800.5|85825.2|85800.2|85827.5|85802.5|85825.1|85800.1|35
1606210650000|2020-11-24 09:37:30|85826.1|85801.1|85823.1|85798.1|85826.5|85801.5|85823.1|85798.1|36
1606210660000|2020-11-24 09:37:40|85822.8|85797.8|85826.3|85801.3|85828.5|85803.5|85821.4|85796.4|37
1606210670000|2020-11-24 09:37:50|85826.7|85801.7|85825|85800|85828.4|85803.4|85824.8|85799.8|54
1606210680000|2020-11-24 09:38:00|85824.7|85799.7|85818.1|85793.1|85825.1|85800.1|85815.3|85790.3|54
1606210690000|2020-11-24 09:38:10|85818.3|85793.3|85817.4|85792.4|85818.3|85793.3|85814|85789|48
1606210700000|2020-11-24 09:38:20|85817.5|85792.5|85813.1|85788.1|85817.6|85792.6|85810.8|85785.8|47
1606210710000|2020-11-24 09:38:30|85813.5|85788.5|85819|85794|85819.2|85794.2|85813.1|85788.1|39
1606210720000|2020-11-24 09:38:40|85818.5|85793.5|85819.7|85794.7|85822.4|85797.4|85817.6|85792.6|47
1606210730000|2020-11-24 09:38:50|85819.8|85794.8|85820.7|85795.7|85821|85796|85819.3|85794.3|33
1606210740000|2020-11-24 09:39:00|85820.4|85795.4|85817.6|85792.6|85820.4|85795.4|85816.6|85791.6|23
1606210750000|2020-11-24 09:39:10|85817.7|85792.7|85822.7|85797.7|85823|85798|85817.7|85792.7|51
1606210760000|2020-11-24 09:39:20|85820.8|85795.8|85821.2|85796.2|85821.6|85796.6|85812.2|85787.2|58
1606210770000|2020-11-24 09:39:30|85820.7|85795.7|85820.8|85795.8|85822.2|85797.2|85818.4|85793.4|46
1606210780000|2020-11-24 09:39:40|85820.7|85795.7|85822.1|85797.1|85822.1|85797.1|85820.1|85795.1|35
1606210790000|2020-11-24 09:39:50|85822.4|85797.4|85825.8|85800.8|85829.7|85804.7|85821.7|85796.7|48
1606210800000|2020-11-24 09:40:00|85827.2|85802.2|85817.6|85792.6|85827.2|85802.2|85817.2|85792.2|53
1606210810000|2020-11-24 09:40:10|85817.7|85792.7|85811.6|85786.6|85817.7|85792.7|85810.6|85785.6|44
1606210820000|2020-11-24 09:40:20|85811.8|85786.8|85811.9|85786.9|85812.7|85787.7|85809.9|85784.9|53
1606210830000|2020-11-24 09:40:30|85812.3|85787.3|85811.8|85786.8|85813.4|85788.4|85810.4|85785.4|43
1606210840000|2020-11-24 09:40:40|85811.9|85786.9|85813.2|85788.2|85813.4|85788.4|85810.3|85785.3|50
1606210850000|2020-11-24 09:40:50|85813|85788|85810.7|85785.7|85813.4|85788.4|85810.1|85785.1|46
1606210860000|2020-11-24 09:41:00|85810|85785|85809.4|85784.4|85810.4|85785.4|85808.8|85783.8|29
1606210870000|2020-11-24 09:41:10|85809.5|85784.5|85810.9|85785.9|85812.1|85787.1|85807.4|85782.4|51
1606210880000|2020-11-24 09:41:20|85811.5|85786.5|85810.8|85785.8|85812.8|85787.8|85810.7|85785.7|31
1606210890000|2020-11-24 09:41:30|85810.6|85785.6|85809.2|85784.2|85811.7|85786.7|85809.2|85784.2|38
1606210900000|2020-11-24 09:41:40|85809|85784|85811.6|85786.6|85811.9|85786.9|85808.3|85783.3|53
1606210910000|2020-11-24 09:41:50|85810.8|85785.8|85811.4|85786.4|85813.2|85788.2|85810.6|85785.6|49
1606210920000|2020-11-24 09:42:00|85811.6|85786.6|85812|85787|85812.8|85787.8|85810.2|85785.2|48
1606210930000|2020-11-24 09:42:10|85812.2|85787.2|85811.7|85786.7|85814.1|85789.1|85809|85784|41
1606210940000|2020-11-24 09:42:20|85811.5|85786.5|85808.9|85783.9|85811.9|85786.9|85806.7|85781.7|53
1606210950000|2020-11-24 09:42:30|85809.3|85784.3|85810.4|85785.4|85811.2|85786.2|85807.6|85782.6|45
1606210960000|2020-11-24 09:42:40|85810.2|85785.2|85810.9|85785.9|85811.2|85786.2|85808.8|85783.8|55
1606210970000|2020-11-24 09:42:50|85811.2|85786.2|85809.5|85784.5|85814.7|85789.7|85808.1|85783.1|44
1606210980000|2020-11-24 09:43:00|85809.4|85784.4|85805|85780|85810.6|85785.6|85802.9|85777.9|62
1606210990000|2020-11-24 09:43:10|85804.5|85779.5|85790.7|85765.7|85804.5|85779.5|85785.1|85760.1|57
1606211000000|2020-11-24 09:43:20|85790.3|85765.3|85791.7|85766.7|85792.8|85767.8|85784|85759|56
1606211010000|2020-11-24 09:43:30|85790.9|85765.9|85788.7|85763.7|85790.9|85765.9|85784.3|85759.3|57
1606211020000|2020-11-24 09:43:40|85788.9|85763.9|85788.2|85763.2|85789.6|85764.6|85785.2|85760.2|44
1606211030000|2020-11-24 09:43:50|85788.6|85763.6|85787|85762|85790.4|85765.4|85785.5|85760.5|46
1606211040000|2020-11-24 09:44:00|85787.1|85762.1|85787.4|85762.4|85789.8|85764.8|85784.1|85759.1|53
1606211050000|2020-11-24 09:44:10|85786.5|85761.5|85794|85769|85795.7|85770.7|85786.5|85761.5|50
1606211060000|2020-11-24 09:44:20|85794.7|85769.7|85797.3|85772.3|85797.3|85772.3|85793.2|85768.2|46
1606211070000|2020-11-24 09:44:30|85796.7|85771.7|85803|85778|85803.4|85778.4|85795.9|85770.9|48
1606211080000|2020-11-24 09:44:40|85802.9|85777.9|85804.9|85779.9|85805|85780|85800.2|85775.2|50
1606211090000|2020-11-24 09:44:50|85804.5|85779.5|85802.3|85777.3|85805.8|85780.8|85802.1|85777.1|42
1606211100000|2020-11-24 09:45:00|85801.2|85776.2|85801.3|85776.3|85801.4|85776.4|85799.6|85774.6|44
1606211110000|2020-11-24 09:45:10|85801.1|85776.1|85803|85778|85803|85778|85801.1|85776.1|27
1606211120000|2020-11-24 09:45:20|85803.3|85778.3|85806.8|85781.8|85806.8|85781.8|85800.1|85775.1|32
1606211130000|2020-11-24 09:45:30|85806.9|85781.9|85802.7|85777.7|85806.9|85781.9|85802.6|85777.6|23
1606211140000|2020-11-24 09:45:40|85802.6|85777.6|85801.3|85776.3|85803|85778|85800.2|85775.2|27
1606211150000|2020-11-24 09:45:50|85801|85776|85793.3|85768.3|85801.4|85776.4|85791.4|85766.4|50
1606211160000|2020-11-24 09:46:00|85793|85768|85790.8|85765.8|85795.4|85770.4|85789.7|85764.7|42
1606211170000|2020-11-24 09:46:10|85791.4|85766.4|85790.3|85765.3|85791.5|85766.5|85787.9|85762.9|51
1606211180000|2020-11-24 09:46:20|85790.5|85765.5|85789.3|85764.3|85790.8|85765.8|85788.9|85763.9|39
1606211190000|2020-11-24 09:46:30|85789.4|85764.4|85785|85760|85789.4|85764.4|85780.9|85755.9|51
1606211200000|2020-11-24 09:46:40|85785.2|85760.2|85791|85766|85792.2|85767.2|85784.8|85759.8|53
1606211210000|2020-11-24 09:46:50|85790.8|85765.8|85791.3|85766.3|85794.6|85769.6|85790.8|85765.8|48
1606211220000|2020-11-24 09:47:00|85792.8|85767.8|85795.9|85770.9|85795.9|85770.9|85789.6|85764.6|53
1606211230000|2020-11-24 09:47:10|85795.7|85770.7|85801.4|85776.4|85802.2|85777.2|85795.7|85770.7|44
1606211240000|2020-11-24 09:47:20|85802.6|85777.6|85820.9|85795.9|85823.3|85798.3|85801.9|85776.9|52
1606211250000|2020-11-24 09:47:30|85819.8|85794.8|85820.2|85795.2|85822.1|85797.1|85817|85792|56
1606211260000|2020-11-24 09:47:40|85820.4|85795.4|85824.3|85799.3|85825.5|85800.5|85818.6|85793.6|48
1606211270000|2020-11-24 09:47:50|85824.8|85799.8|85819.4|85794.4|85838.5|85802.3|85819.1|85788.5|55
1606211280000|2020-11-24 09:48:00|85819.7|85794.7|85806.3|85781.3|85820.5|85795.5|85805.8|85780.8|50
1606211290000|2020-11-24 09:48:10|85807.4|85782.4|85810.1|85785.1|85812.6|85787.6|85803|85778|56
1606211300000|2020-11-24 09:48:20|85809.8|85784.8|85815|85790|85816.4|85791.4|85809.8|85784.8|45
1606211310000|2020-11-24 09:48:30|85814.9|85789.9|85831.4|85806.4|85832.3|85807.3|85814|85789|56
1606211320000|2020-11-24 09:48:40|85832.1|85807.1|85831.4|85806.4|85836.8|85811.8|85827.7|85802.7|56
1606211330000|2020-11-24 09:48:50|85831.2|85806.2|85831.2|85806.2|85832.8|85807.8|85829.4|85804.4|47
1606211340000|2020-11-24 09:49:00|85830.7|85805.7|85823.6|85798.6|85831.6|85806.6|85822|85797|52
1606211350000|2020-11-24 09:49:10|85823.5|85798.5|85815.9|85790.9|85824.1|85799.1|85815.6|85790.6|48
1606211360000|2020-11-24 09:49:20|85815.7|85790.7|85822.2|85797.2|85822.2|85797.2|85814|85789|52
1606211370000|2020-11-24 09:49:30|85821.8|85796.8|85821.8|85796.8|85822.8|85797.8|85818.4|85793.4|32
1606211380000|2020-11-24 09:49:40|85821.9|85796.9|85825.8|85800.8|85826.3|85801.3|85821.9|85796.9|36
1606211390000|2020-11-24 09:49:50|85825.9|85800.9|85827.1|85802.1|85827.1|85802.1|85825.3|85800.3|18
1606211400000|2020-11-24 09:50:00|85826.8|85801.8|85824|85799|85826.8|85801.8|85823.7|85798.7|36
1606211410000|2020-11-24 09:50:10|85823.9|85798.9|85813.1|85788.1|85824|85799|85813.1|85788.1|40
1606211420000|2020-11-24 09:50:20|85813.5|85788.5|85804.4|85779.4|85814.3|85789.3|85804.3|85779.3|43
1606211430000|2020-11-24 09:50:30|85804.7|85779.7|85798.9|85773.9|85805|85780|85798.1|85773.1|41
1606211440000|2020-11-24 09:50:40|85798.8|85773.8|85794|85769|85798.8|85773.8|85791.3|85766.3|44
1606211450000|2020-11-24 09:50:50|85794.1|85769.1|85793.3|85768.3|85794.6|85769.6|85792.8|85767.8|27
1606211460000|2020-11-24 09:51:00|85793.8|85768.8|85793.4|85768.4|85795|85770|85793.3|85768.3|24
1606211470000|2020-11-24 09:51:10|85793.3|85768.3|85797.3|85772.3|85799.3|85774.3|85790.2|85765.2|49
1606211480000|2020-11-24 09:51:20|85797.2|85772.2|85797.2|85772.2|85798.9|85773.9|85796.3|85771.3|32
1606211490000|2020-11-24 09:51:30|85796.9|85771.9|85795.7|85770.7|85797.9|85772.9|85795.2|85770.2|44
1606211500000|2020-11-24 09:51:40|85795.8|85770.8|85797.5|85772.5|85799.5|85774.5|85794.9|85769.9|41
1606211510000|2020-11-24 09:51:50|85797.2|85772.2|85796.4|85771.4|85800.5|85775.5|85795.5|85770.5|50
1606211520000|2020-11-24 09:52:00|85796.5|85771.5|85792.9|85767.9|85797.7|85772.7|85791.1|85766.1|52
1606211530000|2020-11-24 09:52:10|85793.4|85768.4|85798.4|85773.4|85799.3|85774.3|85792.9|85767.9|52
1606211540000|2020-11-24 09:52:20|85798.5|85773.5|85803.8|85778.8|85804.9|85779.9|85797.9|85772.9|51
1606211550000|2020-11-24 09:52:30|85803.5|85778.5|85804.9|85779.9|85806.5|85781.5|85802.2|85777.2|54
1606211560000|2020-11-24 09:52:40|85804.7|85779.7|85806.2|85781.2|85806.2|85781.2|85803.3|85778.3|40
1606211570000|2020-11-24 09:52:50|85806.3|85781.3|85809.6|85784.6|85809.6|85784.6|85803.8|85778.8|43
1606211580000|2020-11-24 09:53:00|85809.7|85784.7|85813|85788|85813.3|85788.3|85803.9|85778.9|60
1606211590000|2020-11-24 09:53:10|85812.8|85787.8|85813.3|85788.3|85813.5|85788.5|85810.2|85785.2|28
1606211600000|2020-11-24 09:53:20|85813.1|85788.1|85813.5|85788.5|85814.7|85789.7|85812.9|85787.9|38
1606211610000|2020-11-24 09:53:30|85813.3|85788.3|85813.5|85788.5|85813.7|85788.7|85808.6|85783.6|42
1606211620000|2020-11-24 09:53:40|85813.6|85788.6|85814.1|85789.1|85814.3|85789.3|85812.8|85787.8|44
1606211630000|2020-11-24 09:53:50|85814.2|85789.2|85815.4|85790.4|85820.5|85795.5|85814.1|85789.1|53
1606211640000|2020-11-24 09:54:00|85815.5|85790.5|85815.5|85790.5|85816.8|85791.8|85814.5|85789.5|52
1606211650000|2020-11-24 09:54:10|85815.4|85790.4|85814|85789|85815.5|85790.5|85813.7|85788.7|22
1606211660000|2020-11-24 09:54:20|85814.2|85789.2|85814.9|85789.9|85816.1|85791.1|85814.2|85789.2|32
1606211670000|2020-11-24 09:54:30|85814.7|85789.7|85819.8|85794.8|85821.2|85796.2|85814.7|85789.7|49
1606211680000|2020-11-24 09:54:40|85819.5|85794.5|85819.8|85794.8|85821.5|85796.5|85819.2|85794.2|39
1606211690000|2020-11-24 09:54:50|85819.7|85794.7|85835.5|85810.5|85835.5|85810.5|85818.3|85793.3|49
1606211700000|2020-11-24 09:55:00|85835.6|85810.6|85849.9|85824.9|85852.2|85827.2|85831.8|85806.8|49
1606211710000|2020-11-24 09:55:10|85850.6|85825.6|85848.8|85823.8|85851.3|85826.3|85847.6|85822.6|43
1606211720000|2020-11-24 09:55:20|85848.9|85823.9|85861.1|85811.1|85861.2|85824|85846.7|85808.7|43
1606211730000|2020-11-24 09:55:30|85860.8|85810.8|85841.2|85816.2|85861.2|85818.3|85839|85803.1|59
1606211740000|2020-11-24 09:55:40|85841.7|85816.7|85848.6|85823.6|85849.8|85824.8|85840.8|85815.8|43
1606211750000|2020-11-24 09:55:50|85852.7|85827.7|85850.7|85825.7|85852.7|85827.7|85848.3|85823.3|36
1606211760000|2020-11-24 09:56:00|85850.3|85825.3|85850.4|85825.4|85850.5|85825.5|85849.6|85824.6|26
1606211770000|2020-11-24 09:56:10|85850.3|85825.3|85846.9|85821.9|85850.3|85825.3|85844|85819|51
1606211780000|2020-11-24 09:56:20|85847.2|85822.2|85847.1|85822.1|85849.1|85824.1|85847|85822|29
1606211790000|2020-11-24 09:56:30|85847.4|85822.4|85848.7|85823.7|85849.1|85824.1|85846.3|85821.3|30
1606211800000|2020-11-24 09:56:40|85848.8|85823.8|85852.3|85827.3|85852.4|85827.4|85848.2|85823.2|34
1606211810000|2020-11-24 09:56:50|85852.2|85827.2|85850.7|85825.7|85852.4|85827.4|85850.5|85825.5|21
1606211820000|2020-11-24 09:57:00|85851|85826|85852.1|85827.1|85855.1|85830.1|85850.7|85825.7|45
1606211830000|2020-11-24 09:57:10|85852.2|85827.2|85850.7|85825.7|85854.8|85829.8|85849.3|85824.3|40
1606211840000|2020-11-24 09:57:20|85850.9|85825.9|85847.1|85822.1|85852|85827|85846.4|85821.4|32
1606211850000|2020-11-24 09:57:30|85847.3|85822.3|85848.6|85823.6|85848.8|85823.8|85847.3|85822.3|24
1606211860000|2020-11-24 09:57:40|85848.3|85823.3|85851.5|85826.5|85851.8|85826.8|85847.5|85822.5|37
1606211870000|2020-11-24 09:57:50|85852.1|85827.1|85852.7|85827.7|85852.7|85827.7|85850.6|85825.6|37
1606211880000|2020-11-24 09:58:00|85852.8|85827.8|85852.6|85827.6|85854.4|85829.4|85851|85826|46
1606211890000|2020-11-24 09:58:10|85853.3|85828.3|85853.9|85828.9|85854.5|85829.5|85853|85828|37
1606211900000|2020-11-24 09:58:20|85853.8|85828.8|85850.8|85825.8|85854.1|85829.1|85850.3|85825.3|32
1606211910000|2020-11-24 09:58:30|85850.4|85825.4|85827.2|85802.2|85851|85826|85825.3|85788.9|62
1606211920000|2020-11-24 09:58:40|85828|85803|85822.1|85797.1|85829.1|85804.1|85821.2|85796.2|53
1606211930000|2020-11-24 09:58:50|85821.9|85796.9|85818.8|85793.8|85822.6|85797.6|85816.7|85791.7|46
1606211940000|2020-11-24 09:59:00|85818.9|85793.9|85806.2|85781.2|85819.5|85794.5|85804.8|85779.8|60
1606211950000|2020-11-24 09:59:10|85805.7|85780.7|85807.7|85782.7|85807.7|85782.7|85804.3|85779.3|29
1606211960000|2020-11-24 09:59:20|85807.6|85782.6|85802|85777|85808.9|85783.9|85801.4|85776.4|44
1606211970000|2020-11-24 09:59:30|85802.2|85777.2|85799.2|85774.2|85802.4|85777.4|85796.5|85771.5|39
1606211980000|2020-11-24 09:59:40|85799.3|85774.3|85791.4|85766.4|85799.8|85774.8|85790|85765|41
1606211990000|2020-11-24 09:59:50|85795.5|85770.5|85807|85782|85808.1|85783.1|85795.5|85770.5|48
1606212000000|2020-11-24 10:00:00|85807.4|85782.4|85795.9|85770.9|85807.4|85782.4|85794.9|85769.9|52
1606212010000|2020-11-24 10:00:10|85796.4|85771.4|85795.3|85770.3|85797.7|85772.7|85795.3|85770.3|40
1606212020000|2020-11-24 10:00:20|85795.5|85770.5|85796.8|85771.8|85797.9|85772.9|85794.7|85769.7|39
1606212030000|2020-11-24 10:00:30|85796.6|85771.6|85799.7|85774.7|85801|85776|85795.9|85770.9|28
1606212040000|2020-11-24 10:00:40|85800.1|85775.1|85803.2|85778.2|85803.8|85778.8|85800.1|85775.1|24
1606212050000|2020-11-24 10:00:50|85803.5|85778.5|85800.2|85775.2|85803.7|85778.7|85799.5|85774.5|39
1606212060000|2020-11-24 10:01:00|85799.7|85774.7|85821.7|85771.7|85821.7|85784.5|85795|85770|51
1606212070000|2020-11-24 10:01:10|85821.4|85771.4|85803.7|85778.7|85821.4|85783.8|85803.6|85770.6|48
1606212080000|2020-11-24 10:01:20|85803.9|85778.9|85804.5|85779.5|85805.9|85780.9|85803.3|85778.3|53
1606212090000|2020-11-24 10:01:30|85804.2|85779.2|85808.3|85783.3|85809|85784|85803.4|85778.4|40
1606212100000|2020-11-24 10:01:40|85809.2|85784.2|85811.8|85786.8|85813.4|85788.4|85806.4|85781.4|47
1606212110000|2020-11-24 10:01:50|85810.3|85785.3|85814.4|85789.4|85815.5|85790.5|85809.9|85784.9|52
1606212120000|2020-11-24 10:02:00|85814.5|85789.5|85814.1|85789.1|85816|85791|85811.2|85786.2|41
1606212130000|2020-11-24 10:02:10|85814|85789|85814|85789|85814.2|85789.2|85811.3|85786.3|39
1606212140000|2020-11-24 10:02:20|85813.9|85788.9|85815.2|85790.2|85815.8|85790.8|85813.8|85788.8|38
1606212150000|2020-11-24 10:02:30|85815|85790|85811.3|85786.3|85815.2|85790.2|85810.5|85785.5|30
1606212160000|2020-11-24 10:02:40|85811.6|85786.6|85819.6|85794.6|85824.7|85799.7|85810.9|85785.9|49
1606212170000|2020-11-24 10:02:50|85819.8|85794.8|85821.7|85796.7|85824.5|85799.5|85808.9|85783.9|54
1606212180000|2020-11-24 10:03:00|85820.9|85795.9|85825.7|85800.7|85825.7|85800.7|85820.9|85795.9|39
1606212190000|2020-11-24 10:03:10|85825.8|85800.8|85823.2|85798.2|85825.8|85800.8|85822|85797|42
1606212200000|2020-11-24 10:03:20|85823|85798|85831.8|85806.8|85833.2|85808.2|85822.6|85797.6|48
1606212210000|2020-11-24 10:03:30|85831.7|85806.7|85836.1|85811.1|85837.6|85812.6|85829.6|85804.6|52
1606212220000|2020-11-24 10:03:40|85836.3|85811.3|85838.3|85813.3|85838.5|85813.5|85836.3|85811.3|30
1606212230000|2020-11-24 10:03:50|85838|85813|85844.6|85819.6|85845.7|85820.7|85838|85813|52
1606212240000|2020-11-24 10:04:00|85844.5|85819.5|85845.5|85820.5|85846.1|85821.1|85843.3|85818.3|40
1606212250000|2020-11-24 10:04:10|85846|85821|85843.8|85818.8|85846.9|85821.9|85841.1|85816.1|46
1606212260000|2020-11-24 10:04:20|85844.2|85819.2|85844.5|85819.5|85844.9|85819.9|85843.3|85818.3|38
1606212270000|2020-11-24 10:04:30|85844.7|85819.7|85849.7|85824.7|85849.7|85824.7|85844.7|85819.7|39
1606212280000|2020-11-24 10:04:40|85849.8|85824.8|85854|85829|85854.7|85829.7|85849.4|85824.4|36
1606212290000|2020-11-24 10:04:50|85854.8|85829.8|85860.4|85835.4|85862.2|85837.2|85853.2|85828.2|37
1606212300000|2020-11-24 10:05:00|85860.6|85835.6|85853|85828|85863|85838|85853|85828|52
1606212310000|2020-11-24 10:05:10|85852.3|85827.3|85858.7|85833.7|85859.1|85834.1|85850.2|85825.2|53
1606212320000|2020-11-24 10:05:20|85858.8|85833.8|85853.1|85828.1|85858.8|85833.8|85848.2|85823.2|49
1606212330000|2020-11-24 10:05:30|85852.7|85827.7|85853.2|85828.2|85853.2|85828.2|85846.8|85821.8|42
1606212340000|2020-11-24 10:05:40|85853|85828|85850.5|85825.5|85853|85828|85849.2|85824.2|39
1606212350000|2020-11-24 10:05:50|85850.4|85825.4|85852.1|85827.1|85855.5|85830.5|85849.9|85824.9|38
1606212360000|2020-11-24 10:06:00|85852.3|85827.3|85858.2|85833.2|85860.2|85835.2|85852.3|85827.3|40
1606212370000|2020-11-24 10:06:10|85858|85833|85859.9|85834.9|85861.2|85836.2|85857.4|85832.4|44
1606212380000|2020-11-24 10:06:20|85859.8|85834.8|85859|85834|85861.4|85836.4|85857.9|85832.9|37
1606212390000|2020-11-24 10:06:30|85859.5|85834.5|85859.1|85834.1|85859.5|85834.5|85858.2|85833.2|50
1606212400000|2020-11-24 10:06:40|85859.2|85834.2|85859.9|85834.9|85859.9|85834.9|85856.7|85831.7|43
1606212410000|2020-11-24 10:06:50|85858.8|85833.8|85851.3|85826.3|85859.6|85834.6|85850.8|85825.8|54
1606212420000|2020-11-24 10:07:00|85851.1|85826.1|85846.9|85821.9|85854.6|85829.6|85846.9|85821.9|54
1606212430000|2020-11-24 10:07:10|85847.3|85822.3|85844|85819|85848.4|85823.4|85842.9|85817.9|39
1606212440000|2020-11-24 10:07:20|85843.7|85818.7|85844.1|85819.1|85844.4|85819.4|85843.6|85818.6|32
1606212450000|2020-11-24 10:07:30|85844.2|85819.2|85844.4|85819.4|85846.6|85821.6|85843.6|85818.6|48
1606212460000|2020-11-24 10:07:40|85843.3|85818.3|85845.1|85820.1|85845.3|85820.3|85843.3|85818.3|24
1606212470000|2020-11-24 10:07:50|85845.5|85820.5|85844.3|85819.3|85845.8|85820.8|85843.6|85818.6|20
1606212480000|2020-11-24 10:08:00|85844.4|85819.4|85842.7|85817.7|85844.8|85819.8|85840.9|85815.9|34
1606212490000|2020-11-24 10:08:10|85842.4|85817.4|85838.3|85813.3|85843.2|85818.2|85837.9|85812.9|32
1606212500000|2020-11-24 10:08:20|85840.1|85815.1|85834|85809|85840.1|85815.1|85831.8|85806.8|52
1606212510000|2020-11-24 10:08:30|85833.8|85808.8|85834|85809|85834.4|85809.4|85833.2|85808.2|24
1606212520000|2020-11-24 10:08:40|85834.1|85809.1|85832.6|85807.6|85838.2|85813.2|85832.6|85807.6|48
1606212530000|2020-11-24 10:08:50|85831.6|85806.6|85829.7|85804.7|85833.4|85808.4|85829.1|85804.1|46
1606212540000|2020-11-24 10:09:00|85829.9|85804.9|85829.5|85804.5|85830.1|85805.1|85828.6|85803.6|30
1606212550000|2020-11-24 10:09:10|85829.7|85804.7|85831.1|85806.1|85831.1|85806.1|85828.9|85803.9|10
1606212560000|2020-11-24 10:09:20|85831.2|85806.2|85830.9|85805.9|85831.2|85806.2|85830.6|85805.6|8
1606212570000|2020-11-24 10:09:30|85830.8|85805.8|85844.7|85819.7|85845.3|85820.3|85829.9|85804.9|32
1606212580000|2020-11-24 10:09:40|85847|85822|85845.5|85820.5|85849.4|85824.4|85845.3|85820.3|38
1606212590000|2020-11-24 10:09:50|85846.4|85821.4|85847.4|85822.4|85847.8|85822.8|85844.3|85819.3|29
1606212600000|2020-11-24 10:10:00|85847.7|85822.7|85842.9|85817.9|85847.7|85822.7|85840.4|85815.4|41
1606212610000|2020-11-24 10:10:10|85841.7|85816.7|85842.7|85817.7|85846.3|85821.3|85841|85816|43
1606212620000|2020-11-24 10:10:20|85842.8|85817.8|85837.8|85812.8|85842.8|85817.8|85836.2|85811.2|42
1606212630000|2020-11-24 10:10:30|85837.4|85812.4|85836.5|85811.5|85838.8|85813.8|85836.5|85811.5|39
1606212640000|2020-11-24 10:10:40|85836.3|85811.3|85835.5|85810.5|85836.5|85811.5|85834.8|85809.8|29
1606212650000|2020-11-24 10:10:50|85835|85810|85835.5|85810.5|85836.3|85811.3|85834.6|85809.6|37
1606212660000|2020-11-24 10:11:00|85835.6|85810.6|85835.1|85810.1|85836.8|85811.8|85832.1|85807.1|35
1606212670000|2020-11-24 10:11:10|85835|85810|85835.4|85810.4|85836|85811|85832.2|85807.2|40
1606212680000|2020-11-24 10:11:20|85835.8|85810.8|85832.7|85807.7|85835.8|85810.8|85832.7|85807.7|25
1606212690000|2020-11-24 10:11:30|85832.8|85807.8|85834.4|85809.4|85835.5|85810.5|85830.6|85805.6|34
1606212700000|2020-11-24 10:11:40|85834.2|85809.2|85836.4|85811.4|85838.2|85813.2|85833.7|85808.7|50
1606212710000|2020-11-24 10:11:50|85836.6|85811.6|85839.3|85814.3|85839.6|85814.6|85835.6|85810.6|37
1606212720000|2020-11-24 10:12:00|85839.4|85814.4|85841.3|85816.3|85842.9|85817.9|85839.4|85814.4|38
1606212730000|2020-11-24 10:12:10|85841|85816|85839.2|85814.2|85842.3|85817.3|85839.2|85814.2|45
1606212740000|2020-11-24 10:12:20|85839.1|85814.1|85836.6|85811.6|85839.2|85814.2|85834|85809|44
1606212750000|2020-11-24 10:12:30|85836.5|85811.5|85827|85802|85837.5|85812.5|85826.9|85801.9|47
1606212760000|2020-11-24 10:12:40|85826.9|85801.9|85829.9|85804.9|85830|85805|85826.6|85801.6|33
1606212770000|2020-11-24 10:12:50|85829.7|85804.7|85827.1|85802.1|85829.7|85804.7|85826.7|85801.7|35
1606212780000|2020-11-24 10:13:00|85827|85802|85827.3|85802.3|85827.4|85802.4|85825.4|85800.4|34
1606212790000|2020-11-24 10:13:10|85827.2|85802.2|85830.1|85805.1|85830.6|85805.6|85826.5|85801.5|30
1606212800000|2020-11-24 10:13:20|85830|85805|85830.2|85805.2|85831.8|85806.8|85827.3|85802.3|35
1606212810000|2020-11-24 10:13:30|85830.5|85805.5|85828.6|85803.6|85830.7|85805.7|85828.1|85803.1|20
1606212820000|2020-11-24 10:13:40|85829.8|85804.8|85823.3|85798.3|85829.8|85804.8|85822.1|85797.1|41
1606212830000|2020-11-24 10:13:50|85822.9|85797.9|85825|85800|85825.2|85800.2|85822.5|85797.5|31
1606212840000|2020-11-24 10:14:00|85824.9|85799.9|85824.4|85799.4|85825.6|85800.6|85818.7|85793.7|60
1606212850000|2020-11-24 10:14:10|85824.5|85799.5|85824.3|85799.3|85824.5|85799.5|85820.9|85795.9|38
1606212860000|2020-11-24 10:14:20|85824.8|85799.8|85828.4|85803.4|85830.4|85805.4|85823.6|85798.6|40
1606212870000|2020-11-24 10:14:30|85829|85804|85829.7|85804.7|85830.4|85805.4|85827.6|85802.6|31
1606212880000|2020-11-24 10:14:40|85829.9|85804.9|85853.6|85828.6|85854.7|85829.7|85829.3|85804.3|39
1606212890000|2020-11-24 10:14:50|85851.4|85826.4|85851.8|85826.8|85853.1|85828.1|85850.7|85825.7|29
1606212900000|2020-11-24 10:15:00|85851.3|85826.3|85854.9|85829.9|85854.9|85829.9|85849.1|85824.1|48
1606212910000|2020-11-24 10:15:10|85854.5|85829.5|85853.5|85828.5|85854.6|85829.6|85852|85827|43
1606212920000|2020-11-24 10:15:20|85855.6|85830.6|85852.1|85827.1|85855.7|85830.7|85849.5|85824.5|54
1606212930000|2020-11-24 10:15:30|85850.8|85825.8|85849.8|85824.8|85852.6|85827.6|85847.4|85822.4|30
1606212940000|2020-11-24 10:15:40|85849.2|85824.2|85849.9|85824.9|85850|85825|85848.3|85823.3|42
1606212950000|2020-11-24 10:15:50|85851|85826|85849.7|85824.7|85851.1|85826.1|85849.4|85824.4|21
1606212960000|2020-11-24 10:16:00|85849.6|85824.6|85848.4|85823.4|85850.2|85825.2|85848.1|85823.1|29
1606212970000|2020-11-24 10:16:10|85848.2|85823.2|85847|85822|85848.7|85823.7|85846.5|85821.5|19
1606212980000|2020-11-24 10:16:20|85847.1|85822.1|85847.1|85822.1|85847.5|85822.5|85846.2|85821.2|27
1606212990000|2020-11-24 10:16:30|85847.3|85822.3|85845.7|85795.7|85847.8|85822.3|85835.4|85795.7|39
1606213000000|2020-11-24 10:16:40|85845.8|85795.8|85834|85809|85847.2|85809.2|85831.6|85793.9|55
1606213010000|2020-11-24 10:16:50|85833.6|85808.6|85839.2|85814.2|85840.1|85815.1|85833|85808|45
1606213020000|2020-11-24 10:17:00|85839.7|85814.7|85850.8|85825.8|85851.6|85826.6|85839.6|85814.6|47
1606213030000|2020-11-24 10:17:10|85850.2|85825.2|85848.3|85823.3|85851.4|85826.4|85847.1|85822.1|42
1606213040000|2020-11-24 10:17:20|85847.7|85822.7|85848.4|85823.4|85848.4|85823.4|85846.3|85821.3|19
1606213050000|2020-11-24 10:17:30|85848.1|85823.1|85843.3|85818.3|85848.1|85823.1|85839.3|85814.3|44
1606213060000|2020-11-24 10:17:40|85843|85818|85843.9|85818.9|85844.6|85819.6|85840.9|85815.9|41
1606213070000|2020-11-24 10:17:50|85843.1|85818.1|85844.2|85819.2|85844.2|85819.2|85843|85818|22
1606213080000|2020-11-24 10:18:00|85844.1|85819.1|85844|85819|85844.3|85819.3|85843.8|85818.8|17
1606213090000|2020-11-24 10:18:10|85844.1|85819.1|85855.7|85830.7|85856.5|85831.5|85844|85819|40
1606213100000|2020-11-24 10:18:20|85855.6|85830.6|85825.7|85800.7|85855.6|85830.6|85822.8|85794.6|62
1606213110000|2020-11-24 10:18:30|85826.4|85801.4|85826.1|85801.1|85828.7|85803.7|85824.1|85799.1|44
1606213120000|2020-11-24 10:18:40|85826.9|85801.9|85830.9|85805.9|85832.2|85807.2|85826.9|85801.9|54
1606213130000|2020-11-24 10:18:50|85830.8|85805.8|85840.7|85815.7|85841.7|85816.7|85830.7|85805.7|51
1606213140000|2020-11-24 10:19:00|85840.6|85815.6|85836.4|85811.4|85840.6|85815.6|85835.2|85810.2|50
1606213150000|2020-11-24 10:19:10|85836.5|85811.5|85839.5|85814.5|85840.1|85815.1|85836.3|85811.3|38
1606213160000|2020-11-24 10:19:20|85838.9|85813.9|85836.1|85811.1|85840.2|85815.2|85834.6|85809.6|41
1606213170000|2020-11-24 10:19:30|85837.1|85812.1|85836.6|85811.6|85839.3|85814.3|85835.3|85810.3|34
1606213180000|2020-11-24 10:19:40|85836.3|85811.3|85826.2|85801.2|85839.8|85814.8|85825.7|85800.7|50
1606213190000|2020-11-24 10:19:50|85827|85802|85828.4|85803.4|85828.7|85803.7|85826.1|85801.1|37
1606213200000|2020-11-24 10:20:00|85827.9|85802.9|85829.5|85804.5|85829.5|85804.5|85826.1|85801.1|38
1606213210000|2020-11-24 10:20:10|85829.3|85804.3|85820.7|85795.7|85831|85806|85819.7|85794.7|39
1606213220000|2020-11-24 10:20:20|85820.6|85795.6|85813.6|85788.6|85821.5|85796.5|85812.3|85787.3|52
1606213230000|2020-11-24 10:20:30|85814.2|85789.2|85811|85786|85815.3|85790.3|85811|85786|50
1606213240000|2020-11-24 10:20:40|85809.8|85784.8|85813.9|85788.9|85814.4|85789.4|85809.6|85784.6|48
1606213250000|2020-11-24 10:20:50|85813.5|85788.5|85816.5|85791.5|85816.7|85791.7|85813.1|85788.1|31
1606213260000|2020-11-24 10:21:00|85816.1|85791.1|85811.3|85786.3|85816.1|85791.1|85809.1|85784.1|52
1606213270000|2020-11-24 10:21:10|85811.7|85786.7|85814.9|85789.9|85814.9|85789.9|85811.1|85786.1|43
1606213280000|2020-11-24 10:21:20|85815|85790|85820.9|85795.9|85822.3|85797.3|85814.9|85789.9|40
1606213290000|2020-11-24 10:21:30|85820.5|85795.5|85818.2|85793.2|85820.6|85795.6|85817.9|85792.9|28
1606213300000|2020-11-24 10:21:40|85818.1|85793.1|85813.5|85788.5|85818.1|85793.1|85813.5|85788.5|30
1606213310000|2020-11-24 10:21:50|85813.6|85788.6|85813.3|85788.3|85817.1|85792.1|85810.4|85785.4|45
1606213320000|2020-11-24 10:22:00|85814|85789|85812.8|85787.8|85814.6|85789.6|85812.5|85787.5|38
1606213330000|2020-11-24 10:22:10|85812.7|85787.7|85811.1|85786.1|85813.8|85788.8|85807.6|85782.6|41
1606213340000|2020-11-24 10:22:20|85810|85785|85810|85785|85810.5|85785.5|85807.5|85782.5|35
1606213350000|2020-11-24 10:22:30|85809.6|85784.6|85810.6|85785.6|85810.7|85785.7|85808.9|85783.9|33
1606213360000|2020-11-24 10:22:40|85810.7|85785.7|85810.8|85785.8|85813|85788|85809.2|85784.2|45
1606213370000|2020-11-24 10:22:50|85812.4|85787.4|85814.1|85789.1|85814.7|85789.7|85811.2|85786.2|42
1606213380000|2020-11-24 10:23:00|85814|85789|85817.5|85792.5|85817.9|85792.9|85813.8|85788.8|39
1606213390000|2020-11-24 10:23:10|85817.4|85792.4|85820.4|85795.4|85820.8|85795.8|85814.1|85789.1|53
1606213400000|2020-11-24 10:23:20|85819.8|85794.8|85819.7|85794.7|85820.1|85795.1|85816.7|85791.7|43
1606213410000|2020-11-24 10:23:30|85819.9|85794.9|85818.2|85793.2|85820|85795|85817.9|85792.9|27
1606213420000|2020-11-24 10:23:40|85818|85793|85814.6|85789.6|85818.4|85793.4|85814.2|85789.2|36
1606213430000|2020-11-24 10:23:50|85814.8|85789.8|85822.7|85797.7|85823.2|85798.2|85814.6|85789.6|40
1606213440000|2020-11-24 10:24:00|85822.8|85797.8|85819.6|85794.6|85823.3|85798.3|85817.8|85792.8|38
1606213450000|2020-11-24 10:24:10|85819.5|85794.5|85811.8|85786.8|85820.1|85795.1|85811.6|85786.6|33
1606213460000|2020-11-24 10:24:20|85811.9|85786.9|85813.5|85788.5|85813.8|85788.8|85811.9|85786.9|42
1606213470000|2020-11-24 10:24:30|85813.6|85788.6|85811|85786|85814.7|85789.7|85811|85786|39
1606213480000|2020-11-24 10:24:40|85811.4|85786.4|85812.1|85787.1|85813.7|85788.7|85808.3|85783.3|49
1606213490000|2020-11-24 10:24:50|85812.7|85787.7|85813.3|85788.3|85815.9|85790.9|85811.5|85786.5|42
1606213500000|2020-11-24 10:25:00|85813.4|85788.4|85814|85789|85814.7|85789.7|85812.4|85787.4|44
1606213510000|2020-11-24 10:25:10|85813.6|85788.6|85814.8|85789.8|85816.7|85791.7|85811.4|85786.4|46
1606213520000|2020-11-24 10:25:20|85814.5|85789.5|85812.3|85787.3|85814.5|85789.5|85811.3|85786.3|44
1606213530000|2020-11-24 10:25:30|85812.2|85787.2|85813|85788|85814.1|85789.1|85811.4|85786.4|42
1606213540000|2020-11-24 10:25:40|85813.9|85788.9|85813|85788|85814.8|85789.8|85812.4|85787.4|33
1606213550000|2020-11-24 10:25:50|85812.9|85787.9|85814.5|85789.5|85815.8|85790.8|85812.7|85787.7|34
1606213560000|2020-11-24 10:26:00|85814.6|85789.6|85814.7|85789.7|85815|85790|85813.6|85788.6|34
1606213570000|2020-11-24 10:26:10|85814.2|85789.2|85820.2|85795.2|85824.8|85799.8|85812.8|85787.8|62
1606213580000|2020-11-24 10:26:20|85819.4|85794.4|85818.7|85793.7|85820.1|85795.1|85815.8|85790.8|58
1606213590000|2020-11-24 10:26:30|85818.6|85793.6|85819.8|85794.8|85822.9|85797.9|85818.6|85793.6|47
1606213600000|2020-11-24 10:26:40|85819.6|85794.6|85823.1|85798.1|85823.7|85798.7|85818|85793|34
1606213610000|2020-11-24 10:26:50|85823.2|85798.2|85819.6|85794.6|85824.7|85799.7|85818.7|85793.7|47
1606213620000|2020-11-24 10:27:00|85819.3|85794.3|85824.1|85799.1|85824.1|85799.1|85818.9|85793.9|47
1606213630000|2020-11-24 10:27:10|85824.7|85799.7|85825.3|85800.3|85825.4|85800.4|85823.6|85798.6|32
1606213640000|2020-11-24 10:27:20|85826.7|85801.7|85825.8|85800.8|85828|85803|85824.3|85799.3|56
1606213650000|2020-11-24 10:27:30|85825.3|85800.3|85830.6|85805.6|85833.7|85808.7|85824.7|85799.7|55
1606213660000|2020-11-24 10:27:40|85830.4|85805.4|85832.1|85807.1|85833.8|85808.8|85829.6|85804.6|39
1606213670000|2020-11-24 10:27:50|85832.4|85807.4|85834.5|85809.5|85836.8|85811.8|85832.1|85807.1|38
1606213680000|2020-11-24 10:28:00|85834.1|85809.1|85835.2|85810.2|85835.2|85810.2|85830.8|85805.8|51
1606213690000|2020-11-24 10:28:10|85834.7|85809.7|85839.9|85814.9|85839.9|85814.9|85834.5|85809.5|50
1606213700000|2020-11-24 10:28:20|85840.1|85815.1|85842.8|85817.8|85846.3|85821.3|85838.4|85813.4|52
1606213710000|2020-11-24 10:28:30|85843|85818|85837.8|85812.8|85843|85818|85834.3|85809.3|50
1606213720000|2020-11-24 10:28:40|85837.6|85812.6|85837.1|85812.1|85838.5|85813.5|85834.2|85809.2|39
1606213730000|2020-11-24 10:28:50|85837|85812|85840.3|85815.3|85840.4|85815.4|85836.3|85811.3|32
1606213740000|2020-11-24 10:29:00|85840.4|85815.4|85842.6|85817.6|85844.2|85819.2|85839|85814|43
1606213750000|2020-11-24 10:29:10|85842.7|85817.7|85842.4|85817.4|85843|85818|85841|85816|35
1606213760000|2020-11-24 10:29:20|85842.8|85817.8|85842|85817|85842.9|85817.9|85839.7|85814.7|37
1606213770000|2020-11-24 10:29:30|85841.8|85816.8|85844.4|85819.4|85844.4|85819.4|85840.1|85815.1|40
1606213780000|2020-11-24 10:29:40|85843.2|85818.2|85841.5|85816.5|85843.8|85818.8|85840.4|85815.4|57
1606213790000|2020-11-24 10:29:50|85840|85815|85839.4|85814.4|85842.6|85817.6|85836|85811|52
1606213800000|2020-11-24 10:30:00|85839.8|85814.8|85838.3|85813.3|85840.6|85815.6|85837.2|85812.2|42
1606213810000|2020-11-24 10:30:10|85838.5|85813.5|85836.9|85811.9|85839|85814|85835.4|85810.4|33
1606213820000|2020-11-24 10:30:20|85837|85812|85841.9|85816.9|85845|85820|85835.2|85810.2|59
1606213830000|2020-11-24 10:30:30|85842.1|85817.1|85831.9|85806.9|85842.3|85817.3|85830.5|85805.5|55
1606213840000|2020-11-24 10:30:40|85831.7|85806.7|85833|85808|85836.3|85811.3|85829.2|85804.2|62
1606213850000|2020-11-24 10:30:50|85832.6|85807.6|85832.5|85807.5|85833.1|85808.1|85830.9|85805.9|46
1606213860000|2020-11-24 10:31:00|85832.6|85807.6|85827.3|85802.3|85832.6|85807.6|85826.4|85801.4|54
1606213870000|2020-11-24 10:31:10|85827.4|85802.4|85827.7|85802.7|85828|85803|85826.4|85801.4|24
1606213880000|2020-11-24 10:31:20|85827.8|85802.8|85825.1|85800.1|85828.5|85803.5|85823.9|85798.9|32
1606213890000|2020-11-24 10:31:30|85824.4|85799.4|85834.7|85809.7|85834.9|85809.9|85824.4|85799.4|47
1606213900000|2020-11-24 10:31:40|85834.9|85809.9|85832.5|85807.5|85835.6|85810.6|85832.5|85807.5|37
1606213910000|2020-11-24 10:31:50|85832.7|85807.7|85836.7|85811.7|85837.7|85812.7|85829.8|85804.8|58
1606213920000|2020-11-24 10:32:00|85836.4|85811.4|85830.7|85805.7|85837.5|85812.5|85828.4|85803.4|63
1606213930000|2020-11-24 10:32:10|85830.8|85805.8|85829.6|85804.6|85831.3|85806.3|85829.4|85804.4|32
1606213940000|2020-11-24 10:32:20|85829.5|85804.5|85825.9|85800.9|85831|85806|85824.4|85799.4|38
1606213950000|2020-11-24 10:32:30|85826.1|85801.1|85832.6|85807.6|85833.4|85808.4|85824.6|85799.6|52
1606213960000|2020-11-24 10:32:40|85833.1|85808.1|85834.5|85809.5|85835.1|85810.1|85832.6|85807.6|46
1606213970000|2020-11-24 10:32:50|85834.4|85809.4|85841.3|85816.3|85841.3|85816.3|85834.4|85809.4|55
1606213980000|2020-11-24 10:33:00|85840.8|85815.8|85839|85814|85843.2|85818.2|85837.7|85812.7|58
1606213990000|2020-11-24 10:33:10|85838.4|85813.4|85844.3|85819.3|85845.7|85820.7|85838.4|85813.4|56
1606214000000|2020-11-24 10:33:20|85844.7|85819.7|85854|85829|85856.5|85831.5|85844.6|85819.6|60
1606214010000|2020-11-24 10:33:30|85853.1|85828.1|85851.9|85826.9|85853.2|85828.2|85848.6|85823.6|48
1606214020000|2020-11-24 10:33:40|85851.7|85826.7|85851.7|85826.7|85853.6|85828.6|85850.2|85825.2|30
1606214030000|2020-11-24 10:33:50|85851.6|85826.6|85851.4|85826.4|85852.3|85827.3|85850.3|85825.3|45
1606214040000|2020-11-24 10:34:00|85851.5|85826.5|85854.9|85829.9|85856.9|85831.9|85850.3|85825.3|38
1606214050000|2020-11-24 10:34:10|85855.1|85830.1|85862.6|85837.6|85864.7|85839.7|85854.3|85829.3|51
1606214060000|2020-11-24 10:34:20|85862.4|85837.4|85863.6|85838.6|85864.2|85839.2|85861.6|85836.6|32
1606214070000|2020-11-24 10:34:30|85863.1|85838.1|85858.8|85833.8|85863.1|85838.1|85856.2|85831.2|54
1606214080000|2020-11-24 10:34:40|85858.9|85833.9|85860.1|85835.1|85860.7|85835.7|85854.9|85829.9|47
1606214090000|2020-11-24 10:34:50|85860|85835|85859.3|85834.3|85861.4|85836.4|85858.9|85833.9|46
1606214100000|2020-11-24 10:35:00|85859.1|85834.1|85860.1|85835.1|85860.6|85835.6|85857.1|85832.1|37
1606214110000|2020-11-24 10:35:10|85860|85835|85860.7|85835.7|85861.3|85836.3|85858.8|85833.8|35
1606214120000|2020-11-24 10:35:20|85861.8|85836.8|85865|85840|85865.2|85840.2|85861.4|85836.4|43
1606214130000|2020-11-24 10:35:30|85864.9|85839.9|85864.6|85839.6|85865.2|85840.2|85863.9|85838.9|35
1606214140000|2020-11-24 10:35:40|85864.3|85839.3|85886|85861|85886.2|85861.2|85864.3|85839.3|52
1606214150000|2020-11-24 10:35:50|85886.3|85861.3|85887.6|85862.6|85888.9|85863.9|85884.2|85859.2|55
1606214160000|2020-11-24 10:36:00|85888.2|85863.2|85885.1|85860.1|85889.9|85864.9|85884.3|85859.3|60
1606214170000|2020-11-24 10:36:10|85885.6|85860.6|85888|85863|85889.4|85864.4|85884.4|85859.4|40
1606214180000|2020-11-24 10:36:20|85887.7|85862.7|85870.4|85845.4|85888.2|85863.2|85870.1|85845.1|50
1606214190000|2020-11-24 10:36:30|85870|85845|85865.9|85840.9|85870.8|85845.8|85859.5|85834.5|51
1606214200000|2020-11-24 10:36:40|85865.2|85840.2|85864.9|85839.9|85866.6|85841.6|85862.7|85837.7|38
1606214210000|2020-11-24 10:36:50|85863.1|85838.1|85846.5|85821.5|85864.1|85839.1|85846.2|85821.2|54
1606214220000|2020-11-24 10:37:00|85846.9|85821.9|85846.5|85821.5|85847.6|85822.6|85843.6|85818.6|51
1606214230000|2020-11-24 10:37:10|85846.4|85821.4|85850.1|85825.1|85850.8|85825.8|85845|85820|42
1606214240000|2020-11-24 10:37:20|85850.7|85825.7|85852.3|85827.3|85854.5|85829.5|85850.7|85825.7|50
1606214250000|2020-11-24 10:37:30|85852.6|85827.6|85852.7|85827.7|85853.6|85828.6|85851.6|85826.6|39
1606214260000|2020-11-24 10:37:40|85852.4|85827.4|85856.5|85831.5|85857.8|85832.8|85852.4|85827.4|51
1606214270000|2020-11-24 10:37:50|85855.9|85830.9|85853.3|85828.3|85857.3|85832.3|85853.1|85828.1|40
1606214280000|2020-11-24 10:38:00|85853.6|85828.6|85854.5|85829.5|85855.6|85830.6|85844.5|85819.5|52
1606214290000|2020-11-24 10:38:10|85854.8|85829.8|85893.3|85843.3|85895.5|85845.5|85853.5|85828.5|57
1606214300000|2020-11-24 10:38:20|85890.8|85840.8|85876.1|85851.1|85894.8|85853.8|85876.1|85837.9|46
1606214310000|2020-11-24 10:38:30|85876.5|85851.5|85877.8|85852.8|85879.4|85854.4|85876|85851|53
1606214320000|2020-11-24 10:38:40|85880.6|85855.6|85879.6|85854.6|85895.5|85857|85878.4|85843.8|56
1606214330000|2020-11-24 10:38:50|85879.7|85854.7|85879.4|85854.4|85881.2|85856.2|85875.8|85850.8|40
1606214340000|2020-11-24 10:39:00|85878.5|85853.5|85878.8|85853.8|85880.2|85855.2|85878.4|85853.4|37
1606214350000|2020-11-24 10:39:10|85879.2|85854.2|85875.9|85850.9|85880.6|85855.6|85874|85849|53
1606214360000|2020-11-24 10:39:20|85876.1|85851.1|85901.1|85851.1|85901.5|85860.1|85875|85845.9|54
1606214370000|2020-11-24 10:39:30|85902.3|85852.3|85903.8|85853.8|85904|85854|85899.6|85849.6|49
1606214380000|2020-11-24 10:39:40|85904|85854|85906.3|85856.3|85906.4|85856.4|85901.9|85851.9|36
1606214390000|2020-11-24 10:39:50|85906.4|85856.4|85910.5|85860.5|85910.5|85860.5|85904.8|85854.8|48
1606214400000|2020-11-24 10:40:00|85910.2|85860.2|85902.7|85852.7|85910.2|85868.8|85887|85850.9|55
1606214410000|2020-11-24 10:40:10|85902.5|85852.5|85896.6|85871.6|85906.6|85871.6|85894.2|85852.5|48
1606214420000|2020-11-24 10:40:20|85897.2|85872.2|85900.9|85875.9|85901.9|85876.9|85896.1|85871.1|43
1606214430000|2020-11-24 10:40:30|85901.2|85876.2|85914|85889|85928.7|85889.4|85900.6|85868|55
1606214440000|2020-11-24 10:40:40|85914.8|85889.8|85938.4|85888.4|85938.4|85900.2|85913.9|85887.6|55
1606214450000|2020-11-24 10:40:50|85938.3|85888.3|85927.3|85902.3|85946.7|85914.4|85926|85887.7|57
1606214460000|2020-11-24 10:41:00|85926.1|85901.1|85934.7|85909.7|85946.4|85909.8|85921.8|85893.8|50
1606214470000|2020-11-24 10:41:10|85933.6|85908.6|85935.3|85910.3|85935.5|85910.5|85930.1|85905.1|54
1606214480000|2020-11-24 10:41:20|85934.6|85909.6|85941.2|85916.2|85942.2|85917.2|85934.6|85909.6|47
1606214490000|2020-11-24 10:41:30|85941.3|85916.3|85941|85916|85942.3|85917.3|85940.1|85915.1|38
1606214500000|2020-11-24 10:41:40|85941.6|85916.6|85940.6|85915.6|85942.9|85917.9|85939.2|85914.2|47
1606214510000|2020-11-24 10:41:50|85940.7|85915.7|85943.8|85918.8|85944.3|85919.3|85939.5|85914.5|46
1606214520000|2020-11-24 10:42:00|85944|85919|85934.7|85909.7|85945.5|85920.5|85934.7|85909.7|58
1606214530000|2020-11-24 10:42:10|85934.8|85909.8|85912|85887|85935.6|85910.6|85910.9|85885.9|47
1606214540000|2020-11-24 10:42:20|85911.8|85886.8|85907.9|85882.9|85921.9|85887.2|85905.2|85868.7|38
1606214550000|2020-11-24 10:42:30|85908.1|85883.1|85904.3|85879.3|85908.3|85883.3|85899.8|85874.8|36
1606214560000|2020-11-24 10:42:40|85904|85879|85921.1|85871.1|85921.1|85883.5|85903.7|85871.1|37
1606214570000|2020-11-24 10:42:50|85923.1|85873.1|85910.8|85885.8|85923.2|85886.6|85909.3|85870.8|26
1606214580000|2020-11-24 10:43:00|85910.6|85885.6|85899.2|85874.2|85910.7|85885.7|85899|85874|43
1606214590000|2020-11-24 10:43:10|85899.3|85874.3|85899.3|85874.3|85900.5|85875.5|85899|85874|25
1606214600000|2020-11-24 10:43:20|85900.2|85875.2|85899|85874|85900.3|85875.3|85898.8|85873.8|30
1606214610000|2020-11-24 10:43:30|85899.2|85874.2|85897.7|85872.7|85899.4|85874.4|85891.8|85866.8|52
1606214620000|2020-11-24 10:43:40|85897.4|85872.4|85894.7|85869.7|85897.6|85872.6|85894.7|85869.7|40
1606214630000|2020-11-24 10:43:50|85894.9|85869.9|85893.2|85868.2|85894.9|85869.9|85892.5|85867.5|38
1606214640000|2020-11-24 10:44:00|85893.4|85868.4|85885.2|85860.2|85893.5|85868.5|85884.4|85859.4|37
1606214650000|2020-11-24 10:44:10|85884.8|85859.8|85891.9|85866.9|85891.9|85866.9|85883.8|85858.8|50
1606214660000|2020-11-24 10:44:20|85891.8|85866.8|85894.9|85869.9|85895.7|85870.7|85891.3|85866.3|41
1606214670000|2020-11-24 10:44:30|85894.7|85869.7|85895|85870|85896.5|85871.5|85893.2|85868.2|39
1606214680000|2020-11-24 10:44:40|85894.8|85869.8|85910.3|85885.3|85915.2|85890.2|85884.2|85859.2|60
1606214690000|2020-11-24 10:44:50|85910.2|85885.2|85902.6|85877.6|85918.1|85885.3|85901.9|85867.4|46
1606214700000|2020-11-24 10:45:00|85903|85878|85905.5|85880.5|85919.2|85882.7|85898.9|85869.2|49
1606214710000|2020-11-24 10:45:10|85906.3|85881.3|85915.1|85890.1|85915.9|85890.9|85905.6|85880.6|40
1606214720000|2020-11-24 10:45:20|85914.7|85889.7|85913.5|85888.5|85916.6|85891.6|85912.9|85887.9|36
1606214730000|2020-11-24 10:45:30|85913.6|85888.6|85918.5|85893.5|85932.7|85898.1|85913.6|85881.3|47
1606214740000|2020-11-24 10:45:40|85918.6|85893.6|85914.5|85889.5|85928|85893.6|85914.1|85876.2|38
1606214750000|2020-11-24 10:45:50|85915|85890|85915.8|85890.8|85916.1|85891.1|85910.2|85885.2|42
1606214760000|2020-11-24 10:46:00|85915.9|85890.9|85912.8|85887.8|85918.2|85893.2|85912.5|85887.5|45
1606214770000|2020-11-24 10:46:10|85912.9|85887.9|85910.9|85885.9|85912.9|85887.9|85908.4|85883.4|36
1606214780000|2020-11-24 10:46:20|85911.7|85886.7|85919.3|85894.3|85919.3|85894.3|85911|85886|43
1606214790000|2020-11-24 10:46:30|85918.7|85893.7|85918.4|85893.4|85918.9|85893.9|85916.4|85891.4|29
1606214800000|2020-11-24 10:46:40|85918.3|85893.3|85912.5|85887.5|85919.5|85894.5|85912.5|85887.5|45
1606214810000|2020-11-24 10:46:50|85912.2|85887.2|85910.6|85885.6|85912.2|85887.2|85909.7|85884.7|36
1606214820000|2020-11-24 10:47:00|85910.7|85885.7|85912.5|85887.5|85912.5|85887.5|85908.4|85883.4|28
1606214830000|2020-11-24 10:47:10|85912.3|85887.3|85921.9|85896.9|85922.6|85897.6|85911.9|85886.9|38
1606214840000|2020-11-24 10:47:20|85921.8|85896.8|85925.7|85900.7|85926.3|85901.3|85921.7|85896.7|29
1606214850000|2020-11-24 10:47:30|85925.8|85900.8|85923|85898|85926.1|85901.1|85922.4|85897.4|29
1606214860000|2020-11-24 10:47:40|85923.2|85898.2|85923.1|85898.1|85925.2|85900.2|85920.7|85895.7|36
1606214870000|2020-11-24 10:47:50|85923.3|85898.3|85919.7|85894.7|85924.2|85899.2|85918.3|85893.3|37
1606214880000|2020-11-24 10:48:00|85920.9|85895.9|85914.5|85889.5|85921.5|85896.5|85913.9|85888.9|44
1606214890000|2020-11-24 10:48:10|85914.6|85889.6|85913.8|85888.8|85915.5|85890.5|85913.5|85888.5|32
1606214900000|2020-11-24 10:48:20|85913.9|85888.9|85916.8|85891.8|85917.2|85892.2|85913.5|85888.5|32
1606214910000|2020-11-24 10:48:30|85916.9|85891.9|85923.2|85898.2|85923.2|85898.2|85916.8|85891.8|16
1606214920000|2020-11-24 10:48:40|85926|85901|85926.7|85901.7|85927.1|85902.1|85924.7|85899.7|38
1606214930000|2020-11-24 10:48:50|85927.1|85902.1|85928.4|85903.4|85928.5|85903.5|85923.8|85898.8|40
1606214940000|2020-11-24 10:49:00|85927.6|85902.6|85925.4|85900.4|85928.9|85903.9|85925|85900|30
1606214950000|2020-11-24 10:49:10|85925.2|85900.2|85926.7|85901.7|85927|85902|85924.2|85899.2|31
1606214960000|2020-11-24 10:49:20|85926.9|85901.9|85926.5|85901.5|85928.5|85903.5|85926.5|85901.5|25
1606214970000|2020-11-24 10:49:30|85926.4|85901.4|85925.8|85900.8|85927.9|85902.9|85923.2|85898.2|31
1606214980000|2020-11-24 10:49:40|85926.9|85901.9|85926.2|85901.2|85926.9|85901.9|85925.7|85900.7|23
1606214990000|2020-11-24 10:49:50|85926.5|85901.5|85926|85901|85926.5|85901.5|85925.6|85900.6|23
1606215000000|2020-11-24 10:50:00|85925.8|85900.8|85927.7|85902.7|85928.3|85903.3|85925.2|85900.2|32
1606215010000|2020-11-24 10:50:10|85927.8|85902.8|85925.3|85900.3|85927.8|85902.8|85921.4|85896.4|36
1606215020000|2020-11-24 10:50:20|85925|85900|85927.1|85902.1|85927.4|85902.4|85921.6|85896.6|45
1606215030000|2020-11-24 10:50:30|85927.2|85902.2|85937.4|85912.4|85937.4|85912.4|85927.2|85902.2|54
1606215040000|2020-11-24 10:50:40|85936.2|85911.2|85944.9|85919.9|85948.8|85923.8|85935.7|85910.7|53
1606215050000|2020-11-24 10:50:50|85945|85920|85950.7|85925.7|85951.1|85926.1|85945|85920|36
1606215060000|2020-11-24 10:51:00|85950.5|85925.5|85947.3|85922.3|85959.5|85925.5|85945.8|85908.8|41
1606215070000|2020-11-24 10:51:10|85947.4|85922.4|85948.4|85923.4|85948.5|85923.5|85945.3|85920.3|29
1606215080000|2020-11-24 10:51:20|85951.6|85926.6|85951.1|85926.1|85955.3|85930.3|85950|85925|46
1606215090000|2020-11-24 10:51:30|85951.3|85926.3|85952.3|85927.3|85952.8|85927.8|85950.9|85925.9|31
1606215100000|2020-11-24 10:51:40|85952.4|85927.4|85952.6|85927.6|85955.7|85930.7|85947.8|85922.8|48
1606215110000|2020-11-24 10:51:50|85951|85926|85952.5|85927.5|85953.7|85928.7|85948.7|85923.7|37
1606215120000|2020-11-24 10:52:00|85952.9|85927.9|85951.5|85926.5|85954.5|85929.5|85948.9|85923.9|51
1606215130000|2020-11-24 10:52:10|85952|85927|85949.2|85924.2|85952.8|85927.8|85948.7|85923.7|35
1606215140000|2020-11-24 10:52:20|85949.7|85924.7|85954.8|85929.8|85955.9|85930.9|85949.7|85924.7|51
1606215150000|2020-11-24 10:52:30|85954.7|85929.7|85956.6|85931.6|85958.4|85933.4|85954.3|85929.3|39
1606215160000|2020-11-24 10:52:40|85956.7|85931.7|85958.3|85933.3|85958.3|85933.3|85954.3|85929.3|31
1606215170000|2020-11-24 10:52:50|85958.1|85933.1|85961.4|85936.4|85962.3|85937.3|85958|85933|27
1606215180000|2020-11-24 10:53:00|85959.6|85934.6|85948.8|85923.8|85959.7|85934.7|85948.8|85923.8|45
1606215190000|2020-11-24 10:53:10|85948.6|85923.6|85941.6|85916.6|85948.8|85923.8|85940.9|85915.9|35
1606215200000|2020-11-24 10:53:20|85941.4|85916.4|85939.1|85914.1|85944|85919|85938.3|85913.3|45
1606215210000|2020-11-24 10:53:30|85938.7|85913.7|85939.4|85914.4|85941.6|85916.6|85934.7|85909.7|52
1606215220000|2020-11-24 10:53:40|85939.6|85914.6|85941.1|85916.1|85941.4|85916.4|85938.3|85913.3|46
1606215230000|2020-11-24 10:53:50|85942.7|85917.7|85955.2|85930.2|85955.2|85930.2|85942.7|85917.7|47
1606215240000|2020-11-24 10:54:00|85954.6|85929.6|85956.2|85931.2|85957.2|85932.2|85954.3|85929.3|30
1606215250000|2020-11-24 10:54:10|85956|85931|85958.4|85933.4|85958.5|85933.5|85955.6|85930.6|21
1606215260000|2020-11-24 10:54:20|85958.3|85933.3|85958.8|85933.8|85962.4|85937.4|85958.2|85933.2|47
1606215270000|2020-11-24 10:54:30|85958.5|85933.5|85968.2|85943.2|85968.2|85943.2|85958.3|85933.3|31
1606215280000|2020-11-24 10:54:40|85966.5|85941.5|85959.2|85934.2|85966.5|85941.5|85959|85934|43
1606215290000|2020-11-24 10:54:50|85959.5|85934.5|85955.6|85930.6|85959.8|85934.8|85954|85929|33
1606215300000|2020-11-24 10:55:00|85956.7|85931.7|85954.2|85929.2|85960.8|85935.8|85953.9|85928.9|57
1606215310000|2020-11-24 10:55:10|85952.3|85927.3|85960.2|85935.2|85964.8|85939.8|85951.1|85926.1|49
1606215320000|2020-11-24 10:55:20|85959.8|85934.8|85956|85931|85961.1|85936.1|85954.1|85929.1|48
1606215330000|2020-11-24 10:55:30|85955.7|85930.7|85956.7|85931.7|85957.8|85932.8|85953.1|85928.1|57
1606215340000|2020-11-24 10:55:40|85955.5|85930.5|85956.8|85931.8|85957.7|85932.7|85954.8|85929.8|38
1606215350000|2020-11-24 10:55:50|85956.7|85931.7|85950.1|85925.1|85957.4|85932.4|85948.1|85923.1|48
1606215360000|2020-11-24 10:56:00|85949.5|85924.5|85950.9|85925.9|85952.2|85927.2|85948.8|85923.8|43
1606215370000|2020-11-24 10:56:10|85949.9|85924.9|85951|85926|85951.6|85926.6|85948.6|85923.6|32
1606215380000|2020-11-24 10:56:20|85951.2|85926.2|85953.5|85928.5|85955|85930|85950.8|85925.8|41
1606215390000|2020-11-24 10:56:30|85952.6|85927.6|85954.1|85929.1|85957.9|85932.9|85952.6|85927.6|46
1606215400000|2020-11-24 10:56:40|85954|85929|85951.7|85926.7|85954.2|85929.2|85951.5|85926.5|36
1606215410000|2020-11-24 10:56:50|85951.9|85926.9|85953.1|85928.1|85954|85929|85951.6|85926.6|38
1606215420000|2020-11-24 10:57:00|85955.9|85930.9|85958.5|85933.5|85961.1|85936.1|85955.9|85930.9|44
1606215430000|2020-11-24 10:57:10|85958.4|85933.4|85956.2|85931.2|85960.1|85935.1|85956.2|85931.2|35
1606215440000|2020-11-24 10:57:20|85956.5|85931.5|85959.6|85934.6|85959.6|85934.6|85956.5|85931.5|46
1606215450000|2020-11-24 10:57:30|85959.4|85934.4|85958.6|85933.6|85959.5|85934.5|85957.6|85932.6|37
1606215460000|2020-11-24 10:57:40|85958.9|85933.9|85950|85925|85958.9|85933.9|85948.3|85923.3|53
1606215470000|2020-11-24 10:57:50|85950.2|85925.2|85951.5|85926.5|85952|85927|85946.5|85921.5|50
1606215480000|2020-11-24 10:58:00|85952.2|85927.2|85947.7|85922.7|85952.4|85927.4|85946.3|85921.3|51
1606215490000|2020-11-24 10:58:10|85947.8|85922.8|85952.3|85927.3|85954.4|85929.4|85947.8|85922.8|61
1606215500000|2020-11-24 10:58:20|85952.4|85927.4|85957.3|85932.3|85957.8|85932.8|85952.3|85927.3|51
1606215510000|2020-11-24 10:58:30|85957.2|85932.2|85958.8|85933.8|85960.4|85935.4|85956.8|85931.8|64
1606215520000|2020-11-24 10:58:40|85959|85934|85959.3|85934.3|85960.6|85935.6|85957.5|85932.5|47
1606215530000|2020-11-24 10:58:50|85959.6|85934.6|85957.4|85932.4|85959.6|85934.6|85956.5|85931.5|36
1606215540000|2020-11-24 10:59:00|85957.2|85932.2|85946|85921|85957.2|85932.2|85943.4|85918.4|60
1606215550000|2020-11-24 10:59:10|85945.5|85920.5|85940.5|85915.5|85945.5|85920.5|85938.6|85913.6|51
1606215560000|2020-11-24 10:59:20|85940.6|85915.6|85943.8|85918.8|85943.8|85918.8|85939.9|85914.9|41
1606215570000|2020-11-24 10:59:30|85944.1|85919.1|85952.9|85927.9|85953.6|85928.6|85943.6|85918.6|35
1606215580000|2020-11-24 10:59:40|85953|85928|85959.1|85934.1|85959.4|85934.4|85950.7|85925.7|47
1606215590000|2020-11-24 10:59:50|85958.3|85933.3|85958.8|85933.8|85961.4|85936.4|85957.2|85932.2|56
1606215600000|2020-11-24 11:00:00|85959.3|85934.3|85948.9|85923.9|85959.3|85934.3|85948.4|85923.4|54
1606215610000|2020-11-24 11:00:10|85951.5|85926.5|85947.7|85922.7|85951.5|85926.5|85947.7|85922.7|37
1606215620000|2020-11-24 11:00:20|85947.6|85922.6|85948.5|85923.5|85948.5|85923.5|85946.3|85921.3|31
1606215630000|2020-11-24 11:00:30|85948.6|85923.6|85941.8|85916.8|85949.7|85924.7|85941.8|85916.8|41
1606215640000|2020-11-24 11:00:40|85942.1|85917.1|85938.9|85913.9|85942.1|85917.1|85938.6|85913.6|50
1606215650000|2020-11-24 11:00:50|85939.3|85914.3|85936.8|85911.8|85939.3|85914.3|85936.4|85911.4|34
1606215660000|2020-11-24 11:01:00|85937.7|85912.7|85934.5|85909.5|85940.1|85915.1|85933.4|85908.4|62
1606215670000|2020-11-24 11:01:10|85935.2|85910.2|85935.4|85910.4|85936.5|85911.5|85934.3|85909.3|57
1606215680000|2020-11-24 11:01:20|85934.5|85909.5|85927.7|85902.7|85934.5|85909.5|85927.5|85902.5|55
1606215690000|2020-11-24 11:01:30|85927.5|85902.5|85924.8|85899.8|85929.1|85904.1|85924.6|85899.6|49
1606215700000|2020-11-24 11:01:40|85924.6|85899.6|85924.7|85899.7|85942.3|85904.8|85923.4|85891.7|52
1606215710000|2020-11-24 11:01:50|85924.5|85899.5|85923.5|85898.5|85924.7|85899.7|85923|85898|37
1606215720000|2020-11-24 11:02:00|85922.5|85897.5|85908.3|85883.3|85922.9|85897.9|85908.1|85883.1|59
1606215730000|2020-11-24 11:02:10|85908.4|85883.4|85902.8|85877.8|85908.9|85883.9|85902.4|85877.4|46
1606215740000|2020-11-24 11:02:20|85903.2|85878.2|85903.2|85878.2|85904.5|85879.5|85902.6|85877.6|39
1606215750000|2020-11-24 11:02:30|85903.9|85878.9|85928|85903|85928.8|85903.8|85903.4|85878.4|59
1606215760000|2020-11-24 11:02:40|85928.5|85903.5|85924.6|85899.6|85928.5|85903.5|85924.6|85899.6|32
1606215770000|2020-11-24 11:02:50|85924.4|85899.4|85933.1|85908.1|85935|85910|85924|85899|33
1606215780000|2020-11-24 11:03:00|85932.7|85907.7|85938.6|85913.6|85940.4|85915.4|85931.2|85906.2|49
1606215790000|2020-11-24 11:03:10|85938.3|85913.3|85938.2|85913.2|85938.7|85913.7|85934.7|85909.7|36
1606215800000|2020-11-24 11:03:20|85939.3|85914.3|85943.9|85918.9|85947.5|85922.5|85939.3|85914.3|44
1606215810000|2020-11-24 11:03:30|85943.8|85918.8|85942.6|85917.6|85947.9|85922.9|85942.6|85917.6|45
1606215820000|2020-11-24 11:03:40|85942.7|85917.7|85942.7|85917.7|85943.8|85918.8|85941.7|85916.7|25
1606215830000|2020-11-24 11:03:50|85942.6|85917.6|85943.4|85918.4|85943.9|85918.9|85941.7|85916.7|33
1606215840000|2020-11-24 11:04:00|85943.8|85918.8|85942.7|85917.7|85947.4|85922.4|85942.1|85917.1|42
1606215850000|2020-11-24 11:04:10|85943|85918|85941.1|85916.1|85943.5|85918.5|85941|85916|32
1606215860000|2020-11-24 11:04:20|85941|85916|85935.2|85910.2|85942.1|85917.1|85934.1|85909.1|31
1606215870000|2020-11-24 11:04:30|85935.1|85910.1|85943.3|85918.3|85945.4|85920.4|85935.1|85910.1|47
1606215880000|2020-11-24 11:04:40|85943.5|85918.5|85939.4|85914.4|85943.5|85918.5|85937.3|85912.3|37
1606215890000|2020-11-24 11:04:50|85938.7|85913.7|85951.9|85926.9|85952.9|85927.9|85938.7|85913.7|54
1606215900000|2020-11-24 11:05:00|85952.1|85927.1|85950.4|85925.4|85952.6|85927.6|85948.8|85923.8|42
1606215910000|2020-11-24 11:05:10|85950.6|85925.6|85953.8|85928.8|85953.8|85928.8|85949.9|85924.9|26
1606215920000|2020-11-24 11:05:20|85953.9|85928.9|85953.9|85928.9|85956.2|85931.2|85951.6|85926.6|32
1606215930000|2020-11-24 11:05:30|85953.6|85928.6|85949.2|85924.2|85953.7|85928.7|85949.2|85924.2|27
1606215940000|2020-11-24 11:05:40|85950.1|85925.1|85949.3|85924.3|85950.1|85925.1|85947.5|85922.5|32
1606215950000|2020-11-24 11:05:50|85949.6|85924.6|85948.2|85923.2|85952.9|85927.9|85947.2|85922.2|38
1606215960000|2020-11-24 11:06:00|85948.4|85923.4|85930.5|85905.5|85949|85924|85929.4|85904.4|46
1606215970000|2020-11-24 11:06:10|85930.6|85905.6|85929.1|85904.1|85931.1|85906.1|85927.6|85902.6|40
1606215980000|2020-11-24 11:06:20|85928.2|85903.2|85929|85904|85931.7|85906.7|85925.3|85900.3|50
1606215990000|2020-11-24 11:06:30|85929.5|85904.5|85928.1|85903.1|85930|85905|85927.8|85902.8|31
1606216000000|2020-11-24 11:06:40|85928|85903|85930.5|85905.5|85930.9|85905.9|85926.9|85901.9|29
1606216010000|2020-11-24 11:06:50|85930.8|85905.8|85934.5|85909.5|85935.4|85910.4|85930.3|85905.3|37
1606216020000|2020-11-24 11:07:00|85934.6|85909.6|85934.3|85909.3|85934.8|85909.8|85933.5|85908.5|39
1606216030000|2020-11-24 11:07:10|85934.4|85909.4|85933.4|85908.4|85934.5|85909.5|85933.4|85908.4|29
1606216040000|2020-11-24 11:07:20|85933.3|85908.3|85935.7|85910.7|85935.7|85910.7|85933.3|85908.3|28
1606216050000|2020-11-24 11:07:30|85935.8|85910.8|85917.9|85892.9|85935.9|85910.9|85917.9|85892.9|42
1606216060000|2020-11-24 11:07:40|85916.8|85891.8|85919.7|85894.7|85931.5|85896.6|85914.9|85881.5|48
1606216070000|2020-11-24 11:07:50|85918.7|85893.7|85914.4|85889.4|85919.1|85894.1|85914.4|85889.4|29
1606216080000|2020-11-24 11:08:00|85914.3|85889.3|85919.9|85894.9|85925.4|85896.2|85912.6|85875|48
1606216090000|2020-11-24 11:08:10|85919.6|85894.6|85914.5|85889.5|85921.2|85896.2|85914.2|85889.2|61
1606216100000|2020-11-24 11:08:20|85914.3|85889.3|85929.3|85904.3|85941.5|85904.6|85914.1|85889.1|47
1606216110000|2020-11-24 11:08:30|85929.4|85904.4|85923.2|85898.2|85930.3|85905.3|85923.2|85898.2|51
1606216120000|2020-11-24 11:08:40|85925|85900|85918.6|85893.6|85925|85900|85918.1|85893.1|41
1606216130000|2020-11-24 11:08:50|85918.2|85893.2|85909.5|85884.5|85918.4|85893.4|85908.8|85883.8|37
1606216140000|2020-11-24 11:09:00|85909.8|85884.8|85912.8|85887.8|85912.9|85887.9|85908.2|85883.2|28
1606216150000|2020-11-24 11:09:10|85912.4|85887.4|85921.4|85896.4|85921.4|85896.4|85910.6|85885.6|44
1606216160000|2020-11-24 11:09:20|85920|85895|85925.5|85900.5|85925.5|85900.5|85920|85895|40
1606216170000|2020-11-24 11:09:30|85924.8|85899.8|85926.3|85901.3|85927.1|85902.1|85923.7|85898.7|43
1606216180000|2020-11-24 11:09:40|85926.4|85901.4|85915.9|85890.9|85927.8|85901.7|85915.2|85876.9|47
1606216190000|2020-11-24 11:09:50|85916.2|85891.2|85907.4|85882.4|85916.2|85891.2|85907.4|85882.4|39
1606216200000|2020-11-24 11:10:00|85907.3|85882.3|85902|85877|85907.4|85882.4|85897.8|85872.8|47
1606216210000|2020-11-24 11:10:10|85902.8|85877.8|85912.2|85887.2|85912.5|85887.5|85901.7|85876.7|46
1606216220000|2020-11-24 11:10:20|85912.3|85887.3|85912.6|85887.6|85912.8|85887.8|85912.3|85887.3|17
1606216230000|2020-11-24 11:10:30|85912.5|85887.5|85912.2|85887.2|85913.6|85888.6|85910.4|85885.4|33
1606216240000|2020-11-24 11:10:40|85911.9|85886.9|85912.5|85887.5|85912.9|85887.9|85911.9|85886.9|18
1606216250000|2020-11-24 11:10:50|85912.3|85887.3|85902.8|85877.8|85912.5|85887.5|85902.1|85877.1|48
1606216260000|2020-11-24 11:11:00|85903.2|85878.2|85911.9|85886.9|85911.9|85886.9|85900.1|85875.1|42
1606216270000|2020-11-24 11:11:10|85912.4|85887.4|85909.8|85884.8|85912.6|85887.6|85908.7|85883.7|50
1606216280000|2020-11-24 11:11:20|85909.9|85884.9|85909.2|85884.2|85914.4|85889.4|85909.1|85884.1|44
1606216290000|2020-11-24 11:11:30|85908.8|85883.8|85916.1|85891.1|85916.3|85891.3|85908.7|85883.7|42
1606216300000|2020-11-24 11:11:40|85918.7|85893.7|85921|85896|85921.8|85896.8|85918.7|85893.7|43
1606216310000|2020-11-24 11:11:50|85921.1|85896.1|85925.1|85900.1|85925.1|85900.1|85917.6|85892.6|33
1606216320000|2020-11-24 11:12:00|85926|85901|85930.1|85905.1|85930.9|85905.9|85926|85901|34
1606216330000|2020-11-24 11:12:10|85929.5|85904.5|85932.3|85907.3|85932.3|85907.3|85925.7|85900.7|42
1606216340000|2020-11-24 11:12:20|85932.1|85907.1|85935.1|85910.1|85945.6|85910.2|85931.8|85894.1|33
1606216350000|2020-11-24 11:12:30|85934.9|85909.9|85934.7|85909.7|85935.7|85910.7|85934.2|85909.2|23
1606216360000|2020-11-24 11:12:40|85934.2|85909.2|85926.3|85901.3|85935.9|85910.9|85926.1|85901.1|35
1606216370000|2020-11-24 11:12:50|85926.7|85901.7|85899.3|85874.3|85927.3|85902.3|85899.2|85866.2|51
1606216380000|2020-11-24 11:13:00|85898.8|85873.8|85912.2|85887.2|85924.3|85887.2|85898.5|85869.4|42
1606216390000|2020-11-24 11:13:10|85912.6|85887.6|85912.3|85887.3|85913|85888|85911.4|85886.4|38
1606216400000|2020-11-24 11:13:20|85913.2|85888.2|85917.3|85892.3|85917.5|85892.5|85912.3|85887.3|41
1606216410000|2020-11-24 11:13:30|85917.5|85892.5|85918.3|85893.3|85919.3|85894.3|85917.4|85892.4|43
1606216420000|2020-11-24 11:13:40|85918.2|85893.2|85921.8|85896.8|85922.8|85897.8|85916.8|85891.8|45
1606216430000|2020-11-24 11:13:50|85922.1|85897.1|85924.2|85899.2|85924.7|85899.7|85921.5|85896.5|48
1606216440000|2020-11-24 11:14:00|85924.5|85899.5|85922.9|85897.9|85924.8|85899.8|85922.6|85897.6|31
1606216450000|2020-11-24 11:14:10|85922.7|85897.7|85923.5|85898.5|85923.7|85898.7|85922.7|85897.7|28
1606216460000|2020-11-24 11:14:20|85923.6|85898.6|85923.8|85898.8|85924.3|85899.3|85923.2|85898.2|22
1606216470000|2020-11-24 11:14:30|85924.1|85899.1|85924.1|85899.1|85924.6|85899.6|85923.4|85898.4|25
1606216480000|2020-11-24 11:14:40|85923.8|85898.8|85927|85902|85929.2|85904.2|85923.3|85898.3|50
1606216490000|2020-11-24 11:14:50|85927.4|85902.4|85925.7|85900.7|85930|85905|85925.7|85900.7|42
1606216500000|2020-11-24 11:15:00|85925.9|85900.9|85925.3|85900.3|85929|85904|85924.4|85899.4|43
1606216510000|2020-11-24 11:15:10|85925.4|85900.4|85924.9|85899.9|85926.4|85901.4|85924|85899|34
1606216520000|2020-11-24 11:15:20|85924.6|85899.6|85913.2|85888.2|85925.1|85900.1|85910.7|85885.7|31
1606216530000|2020-11-24 11:15:30|85913.7|85888.7|85908.8|85883.8|85913.9|85888.9|85907.5|85882.5|41
1606216540000|2020-11-24 11:15:40|85908.7|85883.7|85908.9|85883.9|85909.2|85884.2|85908.5|85883.5|18
1606216550000|2020-11-24 11:15:50|85909|85884|85914.9|85889.9|85915.8|85890.8|85908.5|85883.5|38
1606216560000|2020-11-24 11:16:00|85914.6|85889.6|85911.6|85886.6|85914.8|85889.8|85911.2|85886.2|39
1606216570000|2020-11-24 11:16:10|85911.5|85886.5|85912|85887|85912.8|85887.8|85911.5|85886.5|19
1606216580000|2020-11-24 11:16:20|85911.8|85886.8|85923.9|85898.9|85924.9|85899.9|85911.7|85886.7|39
1606216590000|2020-11-24 11:16:30|85924.3|85899.3|85926|85901|85926|85901|85924.3|85899.3|30
1606216600000|2020-11-24 11:16:40|85925.6|85900.6|85926.1|85901.1|85928.5|85903.5|85925.2|85900.2|38
1606216610000|2020-11-24 11:16:50|85925.8|85900.8|85922.2|85897.2|85926|85901|85921.9|85896.9|40
1606216620000|2020-11-24 11:17:00|85922.6|85897.6|85928|85903|85929.7|85904.7|85919|85894|57
1606216630000|2020-11-24 11:17:10|85928.4|85903.4|85920.2|85895.2|85928.4|85903.4|85919.8|85894.8|42
1606216640000|2020-11-24 11:17:20|85920.5|85895.5|85921.2|85896.2|85922.4|85897.4|85920.5|85895.5|38
1606216650000|2020-11-24 11:17:30|85921|85896|85921|85896|85923.2|85898.2|85920.3|85895.3|34
1606216660000|2020-11-24 11:17:40|85921.2|85896.2|85926.7|85901.7|85927.1|85902.1|85920.9|85895.9|33
1606216670000|2020-11-24 11:17:50|85926|85901|85925.7|85900.7|85926.5|85901.5|85925.7|85900.7|17
1606216680000|2020-11-24 11:18:00|85925.9|85900.9|85920.2|85895.2|85925.9|85900.9|85918.4|85893.4|41
1606216690000|2020-11-24 11:18:10|85920.3|85895.3|85920.1|85895.1|85920.5|85895.5|85918.8|85893.8|24
1606216700000|2020-11-24 11:18:20|85919.7|85894.7|85919.9|85894.9|85920.5|85895.5|85919.4|85894.4|21
1606216710000|2020-11-24 11:18:30|85919.8|85894.8|85921.5|85896.5|85921.7|85896.7|85919.7|85894.7|25
1606216720000|2020-11-24 11:18:40|85921.9|85896.9|85925.4|85900.4|85933.1|85900.4|85920.8|85883.1|43
1606216730000|2020-11-24 11:18:50|85925.5|85900.5|85923.9|85898.9|85925.5|85900.5|85923.2|85898.2|25
1606216740000|2020-11-24 11:19:00|85924.1|85899.1|85919.8|85894.8|85924.2|85899.2|85919.3|85894.3|32
1606216750000|2020-11-24 11:19:10|85919.7|85894.7|85929.4|85904.4|85930.4|85905.4|85919.7|85894.7|33
1606216760000|2020-11-24 11:19:20|85929.2|85904.2|85918.8|85893.8|85929.5|85904.5|85918.8|85893.8|35
1606216770000|2020-11-24 11:19:30|85918.4|85893.4|85918.6|85893.6|85919.4|85894.4|85917.1|85892.1|30
1606216780000|2020-11-24 11:19:40|85918.3|85893.3|85917.5|85892.5|85920|85895|85916.9|85891.9|33
1606216790000|2020-11-24 11:19:50|85917.1|85892.1|85919.1|85894.1|85919.3|85894.3|85917.1|85892.1|25
1606216800000|2020-11-24 11:20:00|85918.8|85893.8|85922|85897|85922.1|85897.1|85917.2|85892.2|36
1606216810000|2020-11-24 11:20:10|85922.1|85897.1|85922.8|85897.8|85923.4|85898.4|85921.2|85896.2|32
1606216820000|2020-11-24 11:20:20|85923.1|85898.1|85924.2|85899.2|85924.2|85899.2|85922|85897|27
1606216830000|2020-11-24 11:20:30|85924.1|85899.1|85924.8|85899.8|85924.9|85899.9|85923.7|85898.7|19
1606216840000|2020-11-24 11:20:40|85925.1|85900.1|85925.5|85900.5|85926.2|85901.2|85925|85900|24
1606216850000|2020-11-24 11:20:50|85925.4|85900.4|85921.9|85896.9|85927.8|85902.8|85921.9|85896.9|41
1606216860000|2020-11-24 11:21:00|85921.7|85896.7|85931.3|85906.3|85940.2|85915.2|85921.7|85896.7|51
1606216870000|2020-11-24 11:21:10|85931.5|85906.5|85927.5|85902.5|85932.6|85907.6|85927.2|85902.2|34
1606216880000|2020-11-24 11:21:20|85927.7|85902.7|85915.4|85890.4|85934.2|85902.7|85914.9|85883.6|50
1606216890000|2020-11-24 11:21:30|85915.3|85890.3|85904.8|85879.8|85915.6|85890.6|85904.8|85879.8|41
1606216900000|2020-11-24 11:21:40|85917.5|85867.5|85903.3|85878.3|85917.5|85879.2|85901.8|85865.3|45
1606216910000|2020-11-24 11:21:50|85903.9|85878.9|85903.3|85878.3|85904|85879|85901.1|85876.1|35
1606216920000|2020-11-24 11:22:00|85903.5|85878.5|85910.7|85885.7|85911.5|85886.5|85903.4|85878.4|44
1606216930000|2020-11-24 11:22:10|85910.8|85885.8|85908.2|85883.2|85911|85886|85908.2|85883.2|30
1606216940000|2020-11-24 11:22:20|85908.9|85883.9|85908.6|85883.6|85908.9|85883.9|85908.1|85883.1|23
1606216950000|2020-11-24 11:22:30|85908.3|85883.3|85918.8|85893.8|85921.8|85896.8|85908.3|85883.3|52
1606216960000|2020-11-24 11:22:40|85919.2|85894.2|85917.3|85892.3|85919.4|85894.4|85915|85890|33
1606216970000|2020-11-24 11:22:50|85916.6|85891.6|85916.6|85891.6|85929.9|85896.1|85915.5|85878.2|43
1606216980000|2020-11-24 11:23:00|85916.4|85891.4|85916.1|85891.1|85917|85892|85912.6|85887.6|44
1606216990000|2020-11-24 11:23:10|85916.2|85891.2|85910.6|85885.6|85916.3|85891.3|85910.2|85885.2|43
1606217000000|2020-11-24 11:23:20|85910.8|85885.8|85911.7|85886.7|85912.7|85887.7|85910.2|85885.2|37
1606217010000|2020-11-24 11:23:30|85912.1|85887.1|85905.9|85880.9|85912.3|85887.3|85905.9|85880.9|32
1606217020000|2020-11-24 11:23:40|85907.5|85882.5|85909.5|85884.5|85910.7|85885.7|85904.3|85879.3|43
1606217030000|2020-11-24 11:23:50|85909.4|85884.4|85915.8|85890.8|85918.5|85893.5|85909.4|85884.4|50
1606217040000|2020-11-24 11:24:00|85915.6|85890.6|85907.9|85882.9|85916|85891|85906.2|85881.2|49
1606217050000|2020-11-24 11:24:10|85908.1|85883.1|85901.8|85876.8|85911.1|85886.1|85900.9|85875.9|37
1606217060000|2020-11-24 11:24:20|85901.9|85876.9|85901.8|85876.8|85902.4|85877.4|85900.4|85875.4|25
1606217070000|2020-11-24 11:24:30|85901.7|85876.7|85892.5|85867.5|85902.2|85877.2|85890.7|85865.7|40
1606217080000|2020-11-24 11:24:40|85892.8|85867.8|85895.5|85870.5|85895.5|85870.5|85891.9|85866.9|39
1606217090000|2020-11-24 11:24:50|85895.7|85870.7|85896.8|85871.8|85900.3|85875.3|85894.8|85869.8|35
1606217100000|2020-11-24 11:25:00|85896.9|85871.9|85900.4|85875.4|85900.8|85875.8|85896.3|85871.3|34
1606217110000|2020-11-24 11:25:10|85900|85875|85927.9|85877.9|85928.8|85892.5|85900|85867.5|50
1606217120000|2020-11-24 11:25:20|85927.2|85877.2|85928.7|85878.7|85929.2|85879.2|85926.5|85876.5|42
1606217130000|2020-11-24 11:25:30|85929.5|85879.5|85932.3|85907.3|85943.2|85907.3|85921.1|85879.5|45
1606217140000|2020-11-24 11:25:40|85932.1|85907.1|85930.1|85905.1|85932.5|85907.5|85929.7|85904.7|38
1606217150000|2020-11-24 11:25:50|85930.2|85905.2|85935.3|85910.3|85936.9|85911.9|85928.7|85903.7|36
1606217160000|2020-11-24 11:26:00|85935.1|85910.1|85934.2|85909.2|85935.4|85910.4|85933.4|85908.4|32
1606217170000|2020-11-24 11:26:10|85934.3|85909.3|85935.7|85910.7|85935.8|85910.8|85934.1|85909.1|21
1606217180000|2020-11-24 11:26:20|85935.6|85910.6|85941.7|85916.7|85941.9|85916.9|85935.5|85910.5|36
1606217190000|2020-11-24 11:26:30|85940.8|85915.8|85960.1|85910.1|85961.2|85924.3|85940.8|85905.2|46
1606217200000|2020-11-24 11:26:40|85960.5|85910.5|85937.9|85912.9|85960.5|85924.8|85935.3|85901.5|36
1606217210000|2020-11-24 11:26:50|85937.6|85912.6|85943.9|85918.9|85952.3|85920.7|85937.6|85902.3|43
1606217220000|2020-11-24 11:27:00|85943.8|85918.8|85946.9|85921.9|85960.7|85922.7|85943.3|85909.8|37
1606217230000|2020-11-24 11:27:10|85946.6|85921.6|85942.8|85917.8|85948.2|85923.2|85941.9|85916.9|39
1606217240000|2020-11-24 11:27:20|85942.5|85917.5|85943.9|85918.9|85950.1|85919.2|85938|85899.7|54
1606217250000|2020-11-24 11:27:30|85944|85919|85985.4|85935.4|85985.8|85945.1|85944|85908.3|61
1606217260000|2020-11-24 11:27:40|85985.7|85935.7|85965.1|85940.1|85986.9|85947.3|85964.1|85929.3|58
1606217270000|2020-11-24 11:27:50|85964.9|85939.9|85955.2|85930.2|85965.6|85940.6|85954.3|85929.3|55
1606217280000|2020-11-24 11:28:00|85954.4|85929.4|85951.5|85926.5|85954.4|85929.4|85951|85926|33
1606217290000|2020-11-24 11:28:10|85951.7|85926.7|85959|85934|85967.8|85934|85951.7|85917.8|41
1606217300000|2020-11-24 11:28:20|85961.6|85936.6|85957.9|85932.9|85962.1|85937.1|85955.3|85930.3|44
1606217310000|2020-11-24 11:28:30|85958.5|85933.5|85957.6|85932.6|85961.3|85936.3|85955.7|85930.7|46
1606217320000|2020-11-24 11:28:40|85957.9|85932.9|85958.3|85933.3|85958.9|85933.9|85957.7|85932.7|37
1606217330000|2020-11-24 11:28:50|85958.4|85933.4|85958.3|85933.3|85964.7|85939.7|85957.4|85932.4|37
1606217340000|2020-11-24 11:29:00|85958.1|85933.1|85950.8|85925.8|85958.5|85933.5|85950.7|85925.7|39
1606217350000|2020-11-24 11:29:10|85950.3|85925.3|85950.1|85925.1|85952|85927|85948.2|85923.2|41
1606217360000|2020-11-24 11:29:20|85950|85925|85955.7|85930.7|85956|85931|85947.9|85922.9|44
1606217370000|2020-11-24 11:29:30|85956.1|85931.1|85955.7|85930.7|85957.1|85932.1|85954.4|85929.4|28
1606217380000|2020-11-24 11:29:40|85955.4|85930.4|85944.2|85919.2|85955.4|85930.4|85944|85919|50
1606217390000|2020-11-24 11:29:50|85944|85919|85939.9|85914.9|85944.8|85919.8|85939.9|85914.9|44
1606217400000|2020-11-24 11:30:00|85939.7|85914.7|85920.7|85895.7|85940.2|85915.2|85915.9|85890.9|62
1606217410000|2020-11-24 11:30:10|85920.4|85895.4|85925.7|85900.7|85926.2|85901.2|85919.4|85894.4|54
1606217420000|2020-11-24 11:30:20|85925.8|85900.8|85926.6|85901.6|85930.2|85905.2|85925.3|85900.3|51
1606217430000|2020-11-24 11:30:30|85926.8|85901.8|85933.7|85908.7|85934|85909|85926.8|85901.8|46
1606217440000|2020-11-24 11:30:40|85933.9|85908.9|85936|85911|85937.8|85912.8|85933.9|85908.9|35
1606217450000|2020-11-24 11:30:50|85935.9|85910.9|85937.5|85912.5|85937.5|85912.5|85931.9|85906.9|45
1606217460000|2020-11-24 11:31:00|85936.4|85911.4|85932.3|85907.3|85947|85922|85932.3|85907.3|60
1606217470000|2020-11-24 11:31:10|85931.5|85906.5|85934.7|85909.7|85935.4|85910.4|85927.9|85902.9|56
1606217480000|2020-11-24 11:31:20|85934.3|85909.3|85935|85910|85935|85910|85931.9|85906.9|38
1606217490000|2020-11-24 11:31:30|85936.1|85911.1|85941.3|85916.3|85941.8|85916.8|85936.1|85911.1|38
1606217500000|2020-11-24 11:31:40|85941.5|85916.5|85944.7|85919.7|85944.8|85919.8|85940.7|85915.7|31
1606217510000|2020-11-24 11:31:50|85944.6|85919.6|85946.3|85921.3|85950.9|85925.9|85944.6|85919.6|32
1606217520000|2020-11-24 11:32:00|85946.1|85921.1|85944.1|85919.1|85946.2|85921.2|85943.8|85918.8|33
1606217530000|2020-11-24 11:32:10|85944|85919|85944.3|85919.3|85944.4|85919.4|85941.9|85916.9|30
1606217540000|2020-11-24 11:32:20|85944.5|85919.5|85954.3|85929.3|85955.1|85930.1|85944.4|85919.4|49
1606217550000|2020-11-24 11:32:30|85954.8|85929.8|85955.6|85930.6|85955.6|85930.6|85954|85929|34
1606217560000|2020-11-24 11:32:40|85955.5|85930.5|85973.2|85948.2|85973.6|85948.6|85954.7|85929.7|41
1606217570000|2020-11-24 11:32:50|85972.6|85947.6|85963.5|85938.5|85972.6|85947.6|85963|85938|57
1606217580000|2020-11-24 11:33:00|85964.8|85939.8|85960.5|85935.5|85966.2|85941.2|85955.5|85930.5|62
1606217590000|2020-11-24 11:33:10|85960.6|85935.6|85960|85935|85962.1|85937.1|85959.2|85934.2|50
1606217600000|2020-11-24 11:33:20|85960.1|85935.1|85965.6|85940.6|85966.7|85941.7|85959.6|85934.6|38
1606217610000|2020-11-24 11:33:30|85965.1|85940.1|85971.5|85946.5|85973.1|85948.1|85964.8|85939.8|39
1606217620000|2020-11-24 11:33:40|85971.7|85946.7|85970.5|85945.5|85971.7|85946.7|85968.5|85943.5|33
1606217630000|2020-11-24 11:33:50|85970.8|85945.8|85972|85947|85972|85947|85968.2|85943.2|23
1606217640000|2020-11-24 11:34:00|85973.2|85948.2|85979.3|85954.3|85980.1|85955.1|85972.4|85947.4|45
1606217650000|2020-11-24 11:34:10|85977.9|85952.9|85976.2|85951.2|85978.6|85953.6|85975.3|85950.3|32
1606217660000|2020-11-24 11:34:20|85976.7|85951.7|85979|85954|85982.3|85957.3|85974|85949|43
1606217670000|2020-11-24 11:34:30|85980.4|85955.4|85981.9|85956.9|85982.8|85957.8|85979|85954|51
1606217680000|2020-11-24 11:34:40|85981.5|85956.5|85980.9|85955.9|85983.2|85958.2|85979.1|85954.1|37
1606217690000|2020-11-24 11:34:50|85981.5|85956.5|85986.3|85961.3|85986.3|85961.3|85980|85955|35
1606217700000|2020-11-24 11:35:00|85985.2|85960.2|85982.9|85957.9|85985.2|85960.2|85981.9|85956.9|41
1606217710000|2020-11-24 11:35:10|85981.5|85956.5|85986.8|85961.8|85986.8|85961.8|85978.2|85953.2|44
1606217720000|2020-11-24 11:35:20|85987.1|85962.1|85981.9|85956.9|85987.1|85962.1|85980.8|85955.8|42
1606217730000|2020-11-24 11:35:30|85982.5|85957.5|85983.7|85958.7|85983.7|85958.7|85981.7|85956.7|21
1606217740000|2020-11-24 11:35:40|85983.5|85958.5|85980.8|85955.8|85983.6|85958.6|85979.4|85954.4|22
1606217750000|2020-11-24 11:35:50|85981.5|85956.5|85983.5|85958.5|85983.7|85958.7|85981.5|85956.5|23
1606217760000|2020-11-24 11:36:00|85983.2|85958.2|85975.3|85950.3|85983.2|85958.2|85974.5|85949.5|34
1606217770000|2020-11-24 11:36:10|85978.3|85953.3|85973.5|85948.5|85978.3|85953.3|85970.7|85945.7|46
1606217780000|2020-11-24 11:36:20|85973.4|85948.4|85971.4|85946.4|85973.7|85948.7|85968.4|85943.4|48
1606217790000|2020-11-24 11:36:30|85971.3|85946.3|85967.8|85942.8|85971.9|85946.9|85966.8|85941.8|24
1606217800000|2020-11-24 11:36:40|85968.2|85943.2|85972.1|85947.1|85973.1|85948.1|85967.9|85942.9|31
1606217810000|2020-11-24 11:36:50|85972.2|85947.2|85973.3|85948.3|85973.3|85948.3|85971.9|85946.9|13
1606217820000|2020-11-24 11:37:00|85973.4|85948.4|85971.1|85946.1|85973.5|85948.5|85971.1|85946.1|16
1606217830000|2020-11-24 11:37:10|85971.7|85946.7|85967.4|85942.4|85973.5|85948.5|85966|85941|44
1606217840000|2020-11-24 11:37:20|85967|85942|85968.6|85943.6|85969.1|85944.1|85967|85942|25
1606217850000|2020-11-24 11:37:30|85968.5|85943.5|85969.5|85944.5|85969.5|85944.5|85966.4|85941.4|23
1606217860000|2020-11-24 11:37:40|85969.2|85944.2|85970.3|85945.3|85972.3|85947.3|85968.9|85943.9|32
1606217870000|2020-11-24 11:37:50|85971.3|85946.3|85978.4|85953.4|85989.1|85964.1|85969.2|85944.2|55
1606217880000|2020-11-24 11:38:00|85978.6|85953.6|85970.2|85945.2|85979.6|85954.6|85968.3|85943.3|50
1606217890000|2020-11-24 11:38:10|85970.1|85945.1|85968.6|85943.6|85970.1|85945.1|85967.8|85942.8|40
1606217900000|2020-11-24 11:38:20|85969.5|85944.5|85966.5|85941.5|85970.1|85945.1|85965.5|85940.5|42
1606217910000|2020-11-24 11:38:30|85966.9|85941.9|85970.1|85945.1|85970.9|85945.9|85966.3|85941.3|30
1606217920000|2020-11-24 11:38:40|85970.2|85945.2|85970.1|85945.1|85977.1|85952.1|85969.5|85944.5|51
1606217930000|2020-11-24 11:38:50|85970.7|85945.7|85976.4|85951.4|85976.7|85951.7|85969.7|85944.7|48
1606217940000|2020-11-24 11:39:00|85976.1|85951.1|85975.6|85950.6|85977.8|85952.8|85973.7|85948.7|37
1606217950000|2020-11-24 11:39:10|85976.1|85951.1|85979|85954|85979.4|85954.4|85975.3|85950.3|26
1606217960000|2020-11-24 11:39:20|85979.1|85954.1|85972.7|85947.7|85979.3|85954.3|85972.7|85947.7|33
1606217970000|2020-11-24 11:39:30|85972.1|85947.1|85975.3|85950.3|85975.3|85950.3|85970.7|85945.7|35
1606217980000|2020-11-24 11:39:40|85975.8|85950.8|85975.5|85950.5|85976.7|85951.7|85975.3|85950.3|32
1606217990000|2020-11-24 11:39:50|85976.5|85951.5|85964.6|85939.6|85978.6|85953.6|85959.9|85934.9|54
1606218000000|2020-11-24 11:40:00|85963.9|85938.9|85962.9|85937.9|85964.7|85939.7|85961.8|85936.8|21
1606218010000|2020-11-24 11:40:10|85963.2|85938.2|85961.9|85936.9|85963.5|85938.5|85961.6|85936.6|19
1606218020000|2020-11-24 11:40:20|85962.4|85937.4|85961|85936|85962.7|85937.7|85960.4|85935.4|23
1606218030000|2020-11-24 11:40:30|85961.5|85936.5|85963.3|85938.3|85963.3|85938.3|85961.5|85936.5|17
1606218040000|2020-11-24 11:40:40|85963.4|85938.4|85960.5|85935.5|85963.4|85938.4|85960.5|85935.5|33
1606218050000|2020-11-24 11:40:50|85961.3|85936.3|85960.7|85935.7|85964.6|85939.6|85960.7|85935.7|47
1606218060000|2020-11-24 11:41:00|85960.9|85935.9|85960|85935|85962.6|85937.6|85959.4|85934.4|23
1606218070000|2020-11-24 11:41:10|85959.4|85934.4|85956.4|85931.4|85959.4|85934.4|85956.2|85931.2|25
1606218080000|2020-11-24 11:41:20|85956.6|85931.6|85949.7|85924.7|85957|85932|85945.8|85920.8|48
1606218090000|2020-11-24 11:41:30|85949.2|85924.2|85937.4|85912.4|85949.5|85924.5|85934.7|85909.7|40
1606218100000|2020-11-24 11:41:40|85937.2|85912.2|85928.2|85903.2|85937.6|85912.6|85928.2|85903.2|48
1606218110000|2020-11-24 11:41:50|85928.1|85903.1|85913.9|85888.9|85928.9|85903.9|85913.9|85888.9|48
1606218120000|2020-11-24 11:42:00|85914.7|85889.7|85915.8|85890.8|85916.1|85891.1|85914|85889|38
1606218130000|2020-11-24 11:42:10|85916|85891|85913|85888|85916.2|85891.2|85913|85888|24
1606218140000|2020-11-24 11:42:20|85913.3|85888.3|85911.8|85886.8|85913.3|85888.3|85911.8|85886.8|21
1606218150000|2020-11-24 11:42:30|85911.9|85886.9|85898.7|85873.7|85911.9|85886.9|85896|85871|49
1606218160000|2020-11-24 11:42:40|85898.9|85873.9|85895.7|85870.7|85898.9|85873.9|85893.4|85868.4|41
1606218170000|2020-11-24 11:42:50|85895.9|85870.9|85899.8|85874.8|85899.8|85874.8|85893.7|85868.7|32
1606218180000|2020-11-24 11:43:00|85898.8|85873.8|85901.1|85876.1|85903.5|85878.5|85896.6|85871.6|54
1606218190000|2020-11-24 11:43:10|85901.3|85876.3|85899.5|85874.5|85901.4|85876.4|85898.5|85873.5|43
1606218200000|2020-11-24 11:43:20|85899.6|85874.6|85899.7|85874.7|85899.8|85874.8|85899|85874|17
1606218210000|2020-11-24 11:43:30|85899.8|85874.8|85906.5|85881.5|85906.5|85881.5|85899.7|85874.7|34
1606218220000|2020-11-24 11:43:40|85906.3|85881.3|85906.1|85881.1|85906.3|85881.3|85903|85878|41
1606218230000|2020-11-24 11:43:50|85905.6|85880.6|85902.8|85877.8|85906.1|85881.1|85902.7|85877.7|39
1606218240000|2020-11-24 11:44:00|85902.9|85877.9|85904|85879|85904.1|85879.1|85902.6|85877.6|26
1606218250000|2020-11-24 11:44:10|85903.9|85878.9|85905.9|85880.9|85906.6|85881.6|85902.4|85877.4|32
1606218260000|2020-11-24 11:44:20|85906.1|85881.1|85905.2|85880.2|85906.6|85881.6|85905|85880|22
1606218270000|2020-11-24 11:44:30|85905.3|85880.3|85903|85878|85906|85881|85901.8|85876.8|39
1606218280000|2020-11-24 11:44:40|85903.1|85878.1|85913.2|85888.2|85913.7|85888.7|85902.4|85877.4|33
1606218290000|2020-11-24 11:44:50|85913.5|85888.5|85904.2|85879.2|85915|85890|85904.2|85879.2|42
1606218300000|2020-11-24 11:45:00|85904.9|85879.9|85902.2|85877.2|85905.2|85880.2|85902.2|85877.2|38
1606218310000|2020-11-24 11:45:10|85902.4|85877.4|85902.3|85877.3|85903.6|85878.6|85900.9|85875.9|38
1606218320000|2020-11-24 11:45:20|85902.4|85877.4|85901.2|85876.2|85903.5|85878.5|85900.3|85875.3|39
1606218330000|2020-11-24 11:45:30|85901.4|85876.4|85899.9|85874.9|85903.2|85878.2|85899.9|85874.9|33
1606218340000|2020-11-24 11:45:40|85899.7|85874.7|85897.9|85872.9|85899.9|85874.9|85896.7|85871.7|40
1606218350000|2020-11-24 11:45:50|85897.8|85872.8|85904.7|85879.7|85908.6|85883.6|85894.9|85869.9|50
1606218360000|2020-11-24 11:46:00|85904.8|85879.8|85904.4|85879.4|85906.6|85881.6|85903.1|85878.1|35
1606218370000|2020-11-24 11:46:10|85906.6|85881.6|85907.1|85882.1|85908.2|85883.2|85906.3|85881.3|30
1606218380000|2020-11-24 11:46:20|85907.2|85882.2|85905.9|85880.9|85909.5|85884.5|85905.7|85880.7|46
1606218390000|2020-11-24 11:46:30|85906|85881|85904.2|85879.2|85906|85881|85899.7|85874.7|47
1606218400000|2020-11-24 11:46:40|85904.4|85879.4|85898.6|85873.6|85904.5|85879.5|85892.5|85867.5|48
1606218410000|2020-11-24 11:46:50|85897.8|85872.8|85899|85874|85900.9|85875.9|85897.4|85872.4|36
1606218420000|2020-11-24 11:47:00|85899.1|85874.1|85900.2|85875.2|85901.2|85876.2|85897.7|85872.7|46
1606218430000|2020-11-24 11:47:10|85900.6|85875.6|85899.6|85874.6|85901.9|85876.9|85898.4|85873.4|35
1606218440000|2020-11-24 11:47:20|85899|85874|85907.4|85882.4|85907.4|85882.4|85898.7|85873.7|44
1606218450000|2020-11-24 11:47:30|85908.5|85883.5|85910.6|85885.6|85910.6|85885.6|85904.3|85879.3|44
1606218460000|2020-11-24 11:47:40|85910|85885|85905.7|85880.7|85910.3|85885.3|85905.2|85880.2|40
1606218470000|2020-11-24 11:47:50|85905.8|85880.8|85904.7|85879.7|85905.8|85880.8|85903.3|85878.3|34
1606218480000|2020-11-24 11:48:00|85904.5|85879.5|85902.8|85877.8|85905.3|85880.3|85901.4|85876.4|29
1606218490000|2020-11-24 11:48:10|85903|85878|85899|85874|85903|85878|85896.8|85871.8|39
1606218500000|2020-11-24 11:48:20|85898.2|85873.2|85899.2|85874.2|85899.7|85874.7|85897.9|85872.9|22
1606218510000|2020-11-24 11:48:30|85899.3|85874.3|85897.4|85872.4|85899.6|85874.6|85892.6|85867.6|40
1606218520000|2020-11-24 11:48:40|85900|85875|85906.3|85881.3|85906.7|85881.7|85900|85875|43
1606218530000|2020-11-24 11:48:50|85906|85881|85899.7|85874.7|85906.8|85881.8|85899.7|85874.7|34
1606218540000|2020-11-24 11:49:00|85899.8|85874.8|85898.2|85873.2|85910.5|85874.9|85895.9|85859|31
1606218550000|2020-11-24 11:49:10|85897.5|85872.5|85892.6|85867.6|85897.5|85872.5|85892.6|85867.6|44
1606218560000|2020-11-24 11:49:20|85892|85867|85901.5|85876.5|85902.9|85877.9|85891|85866|53
1606218570000|2020-11-24 11:49:30|85901.8|85876.8|85903.7|85878.7|85903.7|85878.7|85899.7|85874.7|34
1606218580000|2020-11-24 11:49:40|85903.9|85878.9|85894|85869|85904.1|85879.1|85892.2|85867.2|45
1606218590000|2020-11-24 11:49:50|85894.1|85869.1|85905.3|85880.3|85905.6|85880.6|85893.2|85868.2|50
1606218600000|2020-11-24 11:50:00|85905|85880|85903|85878|85905.5|85880.5|85902.4|85877.4|34
1606218610000|2020-11-24 11:50:10|85903.2|85878.2|85905.7|85880.7|85905.8|85880.8|85901.2|85876.2|25
1606218620000|2020-11-24 11:50:20|85905.9|85880.9|85905.9|85880.9|85908.8|85883.8|85905.6|85880.6|31
1606218630000|2020-11-24 11:50:30|85906.1|85881.1|85905.6|85880.6|85906.7|85881.7|85903.9|85878.9|34
1606218640000|2020-11-24 11:50:40|85905.7|85880.7|85902.8|85877.8|85909|85884|85899.2|85874.2|44
1606218650000|2020-11-24 11:50:50|85902.6|85877.6|85902.8|85877.8|85903.2|85878.2|85902.1|85877.1|22
1606218660000|2020-11-24 11:51:00|85902.5|85877.5|85903.4|85878.4|85903.7|85878.7|85902.5|85877.5|27
1606218670000|2020-11-24 11:51:10|85903.2|85878.2|85907|85882|85907.1|85882.1|85902.6|85877.6|24
1606218680000|2020-11-24 11:51:20|85907.1|85882.1|85914.6|85889.6|85914.7|85889.7|85904.8|85879.8|26
1606218690000|2020-11-24 11:51:30|85915.4|85890.4|85914.3|85889.3|85916.2|85891.2|85913.6|85888.6|24
1606218700000|2020-11-24 11:51:40|85914.5|85889.5|85915|85890|85915|85890|85914.2|85889.2|18
1606218710000|2020-11-24 11:51:50|85914.8|85889.8|85909.8|85884.8|85915.1|85890.1|85906.5|85881.5|27
1606218720000|2020-11-24 11:52:00|85909.5|85884.5|85918.1|85893.1|85918.8|85893.8|85909.5|85884.5|46
1606218730000|2020-11-24 11:52:10|85918.6|85893.6|85923.8|85898.8|85923.8|85898.8|85916.9|85891.9|36
1606218740000|2020-11-24 11:52:20|85923.7|85898.7|85925.5|85900.5|85925.5|85900.5|85921.9|85896.9|42
1606218750000|2020-11-24 11:52:30|85925.3|85900.3|85932.6|85907.6|85932.8|85907.8|85923.5|85898.5|52
1606218760000|2020-11-24 11:52:40|85932.5|85907.5|85941.5|85916.5|85941.9|85916.9|85932.5|85907.5|33
1606218770000|2020-11-24 11:52:50|85941.7|85916.7|85942.7|85917.7|85942.7|85917.7|85937.6|85912.6|35
1606218780000|2020-11-24 11:53:00|85942.4|85917.4|85943.2|85918.2|85943.6|85918.6|85940.3|85915.3|30
1606218790000|2020-11-24 11:53:10|85943.4|85918.4|85944.2|85919.2|85944.3|85919.3|85941.6|85916.6|18
1606218800000|2020-11-24 11:53:20|85944.1|85919.1|85954.1|85929.1|85955|85930|85944.1|85919.1|41
1606218810000|2020-11-24 11:53:30|85954.4|85929.4|85954.9|85929.9|85956.6|85931.6|85950.2|85925.2|44
1606218820000|2020-11-24 11:53:40|85955|85930|85954.4|85929.4|85955.3|85930.3|85953.8|85928.8|24
1606218830000|2020-11-24 11:53:50|85953.7|85928.7|85947|85922|85953.7|85928.7|85944.8|85919.8|53
1606218840000|2020-11-24 11:54:00|85946.8|85921.8|85941.7|85916.7|85955.4|85922.3|85939|85905.4|44
1606218850000|2020-11-24 11:54:10|85942|85917|85953|85928|85967.1|85929.3|85940.5|85915.5|46
1606218860000|2020-11-24 11:54:20|85952.9|85927.9|85953.5|85928.5|85953.7|85928.7|85952.1|85927.1|39
1606218870000|2020-11-24 11:54:30|85953.7|85928.7|85961.8|85936.8|85962.2|85937.2|85953.2|85928.2|23
1606218880000|2020-11-24 11:54:40|85961.7|85936.7|85964.4|85939.4|85965.4|85940.4|85961|85936|29
1606218890000|2020-11-24 11:54:50|85964.1|85939.1|85971.8|85946.8|85971.8|85946.8|85964|85939|48
1606218900000|2020-11-24 11:55:00|85971.7|85946.7|85978.6|85953.6|85979.1|85954.1|85971|85946|40
1606218910000|2020-11-24 11:55:10|85977.3|85952.3|85973.4|85948.4|85977.3|85952.3|85970.3|85945.3|47
1606218920000|2020-11-24 11:55:20|85973|85948|85980|85955|85981.1|85956.1|85971.6|85946.6|41
1606218930000|2020-11-24 11:55:30|85979.5|85954.5|85988.5|85963.5|85988.5|85963.5|85978|85953|54
1606218940000|2020-11-24 11:55:40|85985.7|85960.7|85985.3|85960.3|85986.4|85961.4|85983.3|85958.3|40
1606218950000|2020-11-24 11:55:50|85985.6|85960.6|85986.6|85961.6|85988.4|85963.4|85984.1|85959.1|28
1606218960000|2020-11-24 11:56:00|85986.3|85961.3|85985.5|85960.5|85986.4|85961.4|85984|85959|31
1606218970000|2020-11-24 11:56:10|85986|85961|85985.9|85960.9|85986.2|85961.2|85984.4|85959.4|31
1606218980000|2020-11-24 11:56:20|85986.4|85961.4|85985.5|85960.5|85987.9|85962.9|85985.5|85960.5|39
1606218990000|2020-11-24 11:56:30|85984.1|85959.1|85991.8|85966.8|85991.8|85966.8|85984.1|85959.1|34
1606219000000|2020-11-24 11:56:40|85992|85967|85995.3|85970.3|85998.3|85973.3|85991.3|85966.3|49
1606219010000|2020-11-24 11:56:50|85995.1|85970.1|85994.4|85969.4|85995.6|85970.6|85993.2|85968.2|38
1606219020000|2020-11-24 11:57:00|85994.3|85969.3|85997.7|85972.7|85998.7|85973.7|85994.2|85969.2|40
1606219030000|2020-11-24 11:57:10|85998|85973|85996.7|85971.7|85998.9|85973.9|85993|85968|35
1606219040000|2020-11-24 11:57:20|85996.9|85971.9|85996.4|85971.4|85997|85972|85994.3|85969.3|37
1606219050000|2020-11-24 11:57:30|85996.3|85971.3|85998|85973|85998|85973|85995.2|85970.2|34
1606219060000|2020-11-24 11:57:40|85997.9|85972.9|85993.6|85968.6|86002|85977|85992.7|85967.7|47
1606219070000|2020-11-24 11:57:50|85992.8|85967.8|85996.9|85971.9|85997.7|85972.7|85992.8|85967.8|50
1606219080000|2020-11-24 11:58:00|85997|85972|85997.4|85972.4|86000.3|85975.3|85996.4|85971.4|43
1606219090000|2020-11-24 11:58:10|85997.1|85972.1|85992.1|85967.1|85997.4|85972.4|85991.3|85966.3|38
1606219100000|2020-11-24 11:58:20|85991.9|85966.9|85991.5|85966.5|85992.3|85967.3|85991.3|85966.3|31
1606219110000|2020-11-24 11:58:30|85991.4|85966.4|85995|85970|85995|85970|85990.9|85965.9|25
1606219120000|2020-11-24 11:58:40|85994.4|85969.4|86009|85984|86010.4|85985.4|85994.4|85969.4|58
1606219130000|2020-11-24 11:58:50|86008.8|85983.8|86008.1|85983.1|86013.7|85988.7|86006.9|85981.9|60
1606219140000|2020-11-24 11:59:00|86007.6|85982.6|86012.4|85987.4|86018.8|85993.8|86006.5|85981.5|63
1606219150000|2020-11-24 11:59:10|86012|85987|86010|85985|86013.2|85988.2|86009.5|85984.5|53
1606219160000|2020-11-24 11:59:20|86010.1|85985.1|86006.6|85981.6|86010.9|85985.9|86005.2|85980.2|42
1606219170000|2020-11-24 11:59:30|86007.5|85982.5|86008.2|85983.2|86008.3|85983.3|86006.3|85981.3|34
1606219180000|2020-11-24 11:59:40|86008.1|85983.1|86008|85983|86008.5|85983.5|86004.8|85979.8|48
1606219190000|2020-11-24 11:59:50|86008.6|85983.6|86003.9|85978.9|86011.6|85986.6|86002.9|85977.9|60
1606219200000|2020-11-24 12:00:00|86005.1|85980.1|86006.4|85981.4|86006.4|85981.4|86000.6|85975.6|55
1606219210000|2020-11-24 12:00:10|86006.1|85981.1|86011.2|85986.2|86014|85989|86006.1|85981.1|53
1606219220000|2020-11-24 12:00:20|86011.4|85986.4|86015.8|85990.8|86016.9|85991.9|86009.7|85984.7|55
1606219230000|2020-11-24 12:00:30|86016.1|85991.1|86018.6|85993.6|86019.3|85994.3|86015.7|85990.7|50
1606219240000|2020-11-24 12:00:40|86018.4|85993.4|86035.9|86010.9|86036.6|86011.6|86016.9|85991.9|50
1606219250000|2020-11-24 12:00:50|86036.1|86011.1|86043.1|86018.1|86043.1|86018.1|86033.6|86008.6|55
1606219260000|2020-11-24 12:01:00|86041.4|86016.4|86045.2|86020.2|86049.7|86024.7|86039.6|86014.6|56
1606219270000|2020-11-24 12:01:10|86045|86020|86046.3|86021.3|86056|86031|86038.6|86013.6|56
1606219280000|2020-11-24 12:01:20|86046.4|86021.4|86047.7|86022.7|86052.2|86027.2|86044.5|86019.5|55
1606219290000|2020-11-24 12:01:30|86047.6|86022.6|86046.8|86021.8|86047.8|86022.8|86044.7|86019.7|41
1606219300000|2020-11-24 12:01:40|86046.4|86021.4|86045.7|86020.7|86047.8|86022.8|86045.5|86020.5|38
1606219310000|2020-11-24 12:01:50|86045.9|86020.9|86045.8|86020.8|86048.1|86023.1|86045.8|86020.8|36
1606219320000|2020-11-24 12:02:00|86046|86021|86044.5|86019.5|86055|86021.3|86041.3|86002.9|43
1606219330000|2020-11-24 12:02:10|86044.6|86019.6|86050.8|86025.8|86063|86026.8|86044.4|86013|58
1606219340000|2020-11-24 12:02:20|86053|86028|86046|86021|86053|86028|86044.2|86019.2|46
1606219350000|2020-11-24 12:02:30|86045.8|86020.8|86037.6|86012.6|86045.8|86020.8|86031.2|86006.2|47
1606219360000|2020-11-24 12:02:40|86037.4|86012.4|86017.6|85992.6|86038.7|86013.7|86017.6|85992.6|58
1606219370000|2020-11-24 12:02:50|86017.7|85992.7|86018.1|85993.1|86018.8|85993.8|86014.3|85989.3|46
1606219380000|2020-11-24 12:03:00|86018.6|85993.6|86017.2|85992.2|86019.8|85994.8|86016|85991|38
1606219390000|2020-11-24 12:03:10|86017.6|85992.6|86015.7|85990.7|86018.3|85993.3|86015.7|85990.7|27
1606219400000|2020-11-24 12:03:20|86015.9|85990.9|86014.3|85989.3|86017.2|85992.2|86014.2|85989.2|45
1606219410000|2020-11-24 12:03:30|86014.2|85989.2|86015.3|85990.3|86016.3|85991.3|86014.2|85989.2|38
1606219420000|2020-11-24 12:03:40|86015.2|85990.2|86014.3|85989.3|86015.6|85990.6|86013.9|85988.9|30
1606219430000|2020-11-24 12:03:50|86014.4|85989.4|85999.3|85974.3|86016.1|85991.1|85998.3|85973.3|54
1606219440000|2020-11-24 12:04:00|85999.5|85974.5|85991.6|85966.6|86000.5|85975.5|85990|85965|47
1606219450000|2020-11-24 12:04:10|85990.2|85965.2|85986|85961|85990.2|85965.2|85985.3|85960.3|47
1606219460000|2020-11-24 12:04:20|85985.9|85960.9|85988.9|85963.9|85988.9|85963.9|85984.7|85959.7|39
1606219470000|2020-11-24 12:04:30|85988.6|85963.6|85985.7|85960.7|85989.3|85964.3|85985.5|85960.5|33
1606219480000|2020-11-24 12:04:40|85985.8|85960.8|86005.7|85955.7|86005.8|85969.1|85985.5|85955|32
1606219490000|2020-11-24 12:04:50|86006.3|85956.3|85993.7|85968.7|86006.3|85969.2|85992.6|85956.3|37
1606219500000|2020-11-24 12:05:00|85993.8|85968.8|85994.3|85969.3|85994.3|85969.3|85993.1|85968.1|31
1606219510000|2020-11-24 12:05:10|85994.4|85969.4|85995|85970|85995.9|85970.9|85994.4|85969.4|26
1606219520000|2020-11-24 12:05:20|85995.1|85970.1|86001.9|85976.9|86002.3|85977.3|85995|85970|34
1606219530000|2020-11-24 12:05:30|86002.1|85977.1|86000.8|85975.8|86002.3|85977.3|86000|85975|19
1606219540000|2020-11-24 12:05:40|86001.2|85976.2|85993.4|85968.4|86001.7|85976.7|85993|85968|41
1606219550000|2020-11-24 12:05:50|85993.3|85968.3|85993.8|85968.8|85995.3|85970.3|85993.2|85968.2|33
1606219560000|2020-11-24 12:06:00|85994.1|85969.1|85996.9|85971.9|85997.9|85972.9|85994|85969|31
1606219570000|2020-11-24 12:06:10|85997.2|85972.2|85994.4|85969.4|85997.3|85972.3|85994|85969|23
1606219580000|2020-11-24 12:06:20|85993.8|85968.8|85998.3|85973.3|86000.1|85975.1|85993.6|85968.6|39
1606219590000|2020-11-24 12:06:30|85997.3|85972.3|85996.8|85971.8|85998.5|85973.5|85996.8|85971.8|29
1606219600000|2020-11-24 12:06:40|85997.2|85972.2|86000.8|85975.8|86003.3|85978.3|85996.6|85971.6|36
1606219610000|2020-11-24 12:06:50|86000.9|85975.9|85987.2|85962.2|86000.9|85975.9|85986.4|85961.4|47
1606219620000|2020-11-24 12:07:00|85988|85963|85984.9|85959.9|85988|85963|85983.7|85958.7|42
1606219630000|2020-11-24 12:07:10|85984.7|85959.7|85984.9|85959.9|85985.9|85960.9|85984.7|85959.7|28
1606219640000|2020-11-24 12:07:20|85985|85960|85987.5|85962.5|85987.5|85962.5|85984.9|85959.9|23
1606219650000|2020-11-24 12:07:30|85988.6|85963.6|85987|85962|85989.3|85964.3|85986.4|85961.4|41
1606219660000|2020-11-24 12:07:40|85987.1|85962.1|85984|85959|85987.2|85962.2|85977.9|85952.9|43
1606219670000|2020-11-24 12:07:50|85983.9|85958.9|85986|85961|85986.5|85961.5|85983.3|85958.3|29
1606219680000|2020-11-24 12:08:00|85985.8|85960.8|85980.6|85955.6|85986.3|85961.3|85980.6|85955.6|36
1606219690000|2020-11-24 12:08:10|85980.4|85955.4|85979.9|85954.9|85981.1|85956.1|85977.5|85952.5|45
1606219700000|2020-11-24 12:08:20|85980|85955|85992.1|85967.1|85992.1|85967.1|85977.8|85952.8|48
1606219710000|2020-11-24 12:08:30|85990.4|85965.4|85989.1|85964.1|85993|85968|85988.3|85963.3|43
1606219720000|2020-11-24 12:08:40|85988.9|85963.9|85985.4|85960.4|85991.6|85966.6|85985.4|85960.4|47
1606219730000|2020-11-24 12:08:50|85985|85960|86005.1|85980.1|86005.3|85980.3|85985|85960|44
1606219740000|2020-11-24 12:09:00|86004.9|85979.9|86003.9|85978.9|86005|85980|86003.2|85978.2|38
1606219750000|2020-11-24 12:09:10|86003.8|85978.8|86000.8|85975.8|86004.1|85979.1|86000.8|85975.8|30
1606219760000|2020-11-24 12:09:20|86000.1|85975.1|85989|85964|86000.1|85975.1|85988.9|85963.9|56
1606219770000|2020-11-24 12:09:30|85989.1|85964.1|85991.4|85966.4|85994|85969|85988.9|85963.9|31
1606219780000|2020-11-24 12:09:40|85991.1|85966.1|85985.9|85960.9|85991.1|85966.1|85985.8|85960.8|40
1606219790000|2020-11-24 12:09:50|85986.9|85961.9|85977.9|85952.9|85987.6|85962.6|85977.8|85952.8|44
1606219800000|2020-11-24 12:10:00|85976.4|85951.4|85975.7|85950.7|85977.2|85952.2|85973.4|85948.4|41
1606219810000|2020-11-24 12:10:10|85975.8|85950.8|85977.3|85952.3|85977.4|85952.4|85975.4|85950.4|40
1606219820000|2020-11-24 12:10:20|85977|85952|85981.2|85956.2|85982.3|85957.3|85977|85952|43
1606219830000|2020-11-24 12:10:30|85981|85956|85968.4|85943.4|85981|85956|85968|85943|48
1606219840000|2020-11-24 12:10:40|85967.4|85942.4|85968.1|85943.1|85980.5|85944.8|85964.1|85930.5|36
1606219850000|2020-11-24 12:10:50|85968|85943|85967.8|85942.8|85968.8|85943.8|85967.8|85942.8|26
1606219860000|2020-11-24 12:11:00|85967.7|85942.7|85965.7|85940.7|85967.9|85942.9|85965.6|85940.6|30
1606219870000|2020-11-24 12:11:10|85969.6|85944.6|85966.6|85941.6|85973.5|85948.5|85966.6|85941.6|47
1606219880000|2020-11-24 12:11:20|85967.3|85942.3|85963.4|85938.4|85968|85943|85962.7|85937.7|37
1606219890000|2020-11-24 12:11:30|85962|85937|85965.4|85940.4|85966.6|85941.6|85959.6|85934.6|47
1606219900000|2020-11-24 12:11:40|85965.3|85940.3|85964.4|85939.4|85966.1|85941.1|85963.6|85938.6|35
1606219910000|2020-11-24 12:11:50|85964.3|85939.3|85969.6|85944.6|85972.1|85947.1|85964.1|85939.1|42
1606219920000|2020-11-24 12:12:00|85968.8|85943.8|85970.9|85945.9|85971.4|85946.4|85967.9|85942.9|38
1606219930000|2020-11-24 12:12:10|85970.8|85945.8|85976|85951|85984.5|85953.1|85969.2|85932.5|51
1606219940000|2020-11-24 12:12:20|85976.3|85951.3|85973.5|85948.5|85977.6|85952.6|85973.1|85948.1|39
1606219950000|2020-11-24 12:12:30|85973.9|85948.9|85973.4|85948.4|85974.5|85949.5|85973.3|85948.3|16
1606219960000|2020-11-24 12:12:40|85973.6|85948.6|85974.7|85949.7|85974.7|85949.7|85971.8|85946.8|31
1606219970000|2020-11-24 12:12:50|85976.6|85951.6|85978.2|85953.2|85981.2|85956.2|85975.1|85950.1|49
1606219980000|2020-11-24 12:13:00|85978.6|85953.6|85977.5|85952.5|85978.6|85953.6|85976.6|85951.6|30
1606219990000|2020-11-24 12:13:10|85978.4|85953.4|85977.4|85952.4|85978.6|85953.6|85976.4|85951.4|34
1606220000000|2020-11-24 12:13:20|85977.2|85952.2|85973.2|85948.2|85978|85953|85971.6|85946.6|40
1606220010000|2020-11-24 12:13:30|85972.6|85947.6|85977.4|85952.4|85978.3|85953.3|85971.5|85946.5|39
1606220020000|2020-11-24 12:13:40|85978.5|85953.5|85978.4|85953.4|85980.4|85955.4|85978.1|85953.1|34
1606220030000|2020-11-24 12:13:50|85975.4|85950.4|85981.3|85956.3|85981.3|85956.3|85971.8|85946.8|39
1606220040000|2020-11-24 12:14:00|85980.9|85955.9|85984.9|85959.9|85985.3|85960.3|85980.8|85955.8|40
1606220050000|2020-11-24 12:14:10|85985.2|85960.2|85990.7|85965.7|85992.6|85967.6|85983.5|85958.5|51
1606220060000|2020-11-24 12:14:20|85989.5|85964.5|85987.8|85962.8|85991.6|85966.6|85987.5|85962.5|48
1606220070000|2020-11-24 12:14:30|85988.3|85963.3|85988.8|85963.8|85989.5|85964.5|85987.4|85962.4|25
1606220080000|2020-11-24 12:14:40|85988.9|85963.9|85991.8|85966.8|85991.8|85966.8|85987.5|85962.5|31
1606220090000|2020-11-24 12:14:50|85992.3|85967.3|85990.7|85965.7|85992.6|85967.6|85988.4|85963.4|44
1606220100000|2020-11-24 12:15:00|85990.9|85965.9|85990.7|85965.7|85991.4|85966.4|85990.2|85965.2|29
1606220110000|2020-11-24 12:15:10|85991.1|85966.1|85993.3|85968.3|85995.3|85970.3|85990.2|85965.2|29
1606220120000|2020-11-24 12:15:20|85994.4|85969.4|85996.2|85971.2|85997.4|85972.4|85994.1|85969.1|37
1606220130000|2020-11-24 12:15:30|85996.1|85971.1|85995.1|85970.1|86002|85977|85994.4|85969.4|51
1606220140000|2020-11-24 12:15:40|85994.7|85969.7|85997.9|85972.9|86004.5|85979.5|85994.7|85969.7|50
1606220150000|2020-11-24 12:15:50|85997.8|85972.8|85992.7|85967.7|85998|85973|85991.9|85966.9|40
1606220160000|2020-11-24 12:16:00|85992.8|85967.8|85992.6|85967.6|85995.2|85970.2|85992.6|85967.6|30
1606220170000|2020-11-24 12:16:10|85992.2|85967.2|85987.8|85962.8|85992.5|85967.5|85981|85956|49
1606220180000|2020-11-24 12:16:20|85987.1|85962.1|85979.1|85954.1|85987.7|85962.7|85978.2|85953.2|43
1606220190000|2020-11-24 12:16:30|85980|85955|85977.7|85952.7|85980|85955|85974.9|85949.9|51
1606220200000|2020-11-24 12:16:40|85978.5|85953.5|85983|85958|85983|85958|85978.1|85953.1|47
1606220210000|2020-11-24 12:16:50|85982.3|85957.3|85981.3|85956.3|85984.8|85959.8|85981.2|85956.2|36
1606220220000|2020-11-24 12:17:00|85981.6|85956.6|85976.2|85951.2|85981.9|85956.9|85976.1|85951.1|40
1606220230000|2020-11-24 12:17:10|85976.1|85951.1|85982.3|85957.3|85982.3|85957.3|85975.1|85950.1|43
1606220240000|2020-11-24 12:17:20|85982.1|85957.1|85977.8|85952.8|85982.8|85957.8|85974.2|85949.2|51
1606220250000|2020-11-24 12:17:30|85977.7|85952.7|85977|85952|85978.6|85953.6|85975.1|85950.1|36
1606220260000|2020-11-24 12:17:40|85976.9|85951.9|85972.7|85947.7|85976.9|85951.9|85972.6|85947.6|21
1606220270000|2020-11-24 12:17:50|85972.8|85947.8|85973.5|85948.5|85973.6|85948.6|85972.4|85947.4|26
1606220280000|2020-11-24 12:18:00|85973.4|85948.4|85977.4|85952.4|85979.7|85954.7|85973.4|85948.4|37
1606220290000|2020-11-24 12:18:10|85977|85952|85973.2|85948.2|85977.5|85952.5|85972.5|85947.5|32
1606220300000|2020-11-24 12:18:20|85973.5|85948.5|85971.4|85946.4|85973.5|85948.5|85971.2|85946.2|30
1606220310000|2020-11-24 12:18:30|85971.1|85946.1|85963.8|85938.8|85971.1|85946.1|85962.8|85937.8|43
1606220320000|2020-11-24 12:18:40|85964|85939|85962.6|85937.6|85964.7|85939.7|85962.6|85937.6|28
1606220330000|2020-11-24 12:18:50|85963.4|85938.4|85961.1|85936.1|85964.4|85939.4|85960.6|85935.6|34
1606220340000|2020-11-24 12:19:00|85961|85936|85965.6|85940.6|85966.5|85941.5|85961|85936|44
1606220350000|2020-11-24 12:19:10|85965.7|85940.7|85966.6|85941.6|85967.2|85942.2|85965.4|85940.4|25
1606220360000|2020-11-24 12:19:20|85966.3|85941.3|85961.7|85936.7|85966.3|85941.3|85961.2|85936.2|36
1606220370000|2020-11-24 12:19:30|85961.6|85936.6|85969.6|85944.6|85970.5|85945.5|85961|85936|38
1606220380000|2020-11-24 12:19:40|85970.8|85945.8|85963.5|85938.5|85970.8|85945.8|85962.2|85937.2|36
1606220390000|2020-11-24 12:19:50|85962.8|85937.8|85962.3|85937.3|85963.8|85938.8|85959.9|85934.9|34
1606220400000|2020-11-24 12:20:00|85962.2|85937.2|85974.2|85949.2|85979.4|85954.4|85962.2|85937.2|52
1606220410000|2020-11-24 12:20:10|85973.9|85948.9|85983.3|85958.3|85988.5|85961.6|85973.9|85938.5|56
1606220420000|2020-11-24 12:20:20|85984.1|85959.1|85992.7|85967.7|85993|85968|85984|85959|44
1606220430000|2020-11-24 12:20:30|85993.3|85968.3|85990.3|85965.3|85993.7|85968.7|85988.1|85963.1|46
1606220440000|2020-11-24 12:20:40|85990|85965|86002.6|85977.6|86003.1|85978.1|85988.9|85963.9|52
1606220450000|2020-11-24 12:20:50|86003.9|85978.9|86005.3|85980.3|86005.4|85980.4|86001.3|85976.3|38
1606220460000|2020-11-24 12:21:00|86008.3|85983.3|86006.2|85981.2|86009.5|85984.5|86005.2|85980.2|36
1606220470000|2020-11-24 12:21:10|86009.3|85984.3|86020.4|85995.4|86037.7|85995.6|86009.3|85977|61
1606220480000|2020-11-24 12:21:20|86020.8|85995.8|86022.4|85997.4|86036.6|86000.7|86020.1|85986.5|42
1606220490000|2020-11-24 12:21:30|86021.5|85996.5|86043.4|85993.4|86044|86000.5|86021.5|85986.7|36
1606220500000|2020-11-24 12:21:40|86043.7|85993.7|86036.2|86011.2|86049.2|86013.5|86035.2|85993.7|41
1606220510000|2020-11-24 12:21:50|86036.3|86011.3|86040.4|86015.4|86040.4|86015.4|86035.3|86010.3|44
1606220520000|2020-11-24 12:22:00|86040.3|86015.3|86039.2|86014.2|86040.4|86015.4|86039.1|86014.1|28
1606220530000|2020-11-24 12:22:10|86039.3|86014.3|86040.3|86015.3|86041|86016|86037|86012|40
1606220540000|2020-11-24 12:22:20|86040|86015|86037.5|86012.5|86040|86015|86036.7|86011.7|38
1606220550000|2020-11-24 12:22:30|86037.6|86012.6|86036.1|86011.1|86037.8|86012.8|86036|86011|26
1606220560000|2020-11-24 12:22:40|86035.9|86010.9|86011.7|85986.7|86035.9|86010.9|86010.7|85985.7|53
1606220570000|2020-11-24 12:22:50|86012|85987|86010.9|85985.9|86020.7|85995.7|86010.3|85985.3|48
1606220580000|2020-11-24 12:23:00|86011.8|85986.8|86003.1|85978.1|86011.8|85986.8|86002.9|85977.9|47
1606220590000|2020-11-24 12:23:10|86002.8|85977.8|86008.5|85958.5|86017.8|85980.6|85998.3|85958.5|45
1606220600000|2020-11-24 12:23:20|86008.3|85958.3|85995.2|85970.2|86008.5|85972|85993.4|85958.3|36
1606220610000|2020-11-24 12:23:30|85994.6|85969.6|85991.3|85966.3|85996.3|85971.3|85991.3|85966.3|39
1606220620000|2020-11-24 12:23:40|85991.4|85966.4|85988|85963|85995|85970|85988|85963|54
1606220630000|2020-11-24 12:23:50|85987.7|85962.7|85984.1|85959.1|85988|85963|85984.1|85959.1|43
1606220640000|2020-11-24 12:24:00|85983.9|85958.9|85993.4|85968.4|86006.1|85968.5|85983.7|85954.9|39
1606220650000|2020-11-24 12:24:10|85994|85969|85988.6|85963.6|85994.1|85969.1|85987.5|85962.5|38
1606220660000|2020-11-24 12:24:20|85988.9|85963.9|85994.6|85969.6|85996.3|85971.3|85988.9|85963.9|50
1606220670000|2020-11-24 12:24:30|85994.7|85969.7|85992.7|85967.7|85995.6|85970.6|85992.7|85967.7|48
1606220680000|2020-11-24 12:24:40|85992.6|85967.6|85995.7|85970.7|85997.9|85972.9|85991.5|85966.5|47
1606220690000|2020-11-24 12:24:50|85995.8|85970.8|86004.1|85979.1|86004.6|85979.6|85992.3|85967.3|47
1606220700000|2020-11-24 12:25:00|86003.5|85978.5|86023.4|85998.4|86023.7|85998.7|86003.3|85978.3|39
1606220710000|2020-11-24 12:25:10|86023.7|85998.7|86028.5|86003.5|86031.9|86006.9|86023.7|85998.7|53
1606220720000|2020-11-24 12:25:20|86028.3|86003.3|86027.3|86002.3|86034.6|86009.6|86027.3|86002.3|32
1606220730000|2020-11-24 12:25:30|86027.6|86002.6|86028.9|86003.9|86029.5|86004.5|86027.6|86002.6|30
1606220740000|2020-11-24 12:25:40|86027.4|86002.4|86032.2|86007.2|86032.2|86007.2|86019.6|85994.6|42
1606220750000|2020-11-24 12:25:50|86032.6|86007.6|86041.7|86016.7|86041.7|86016.7|86031.5|86006.5|58
1606220760000|2020-11-24 12:26:00|86044|86019|86051.5|86026.5|86051.9|86026.9|86044|86019|43
1606220770000|2020-11-24 12:26:10|86051.8|86026.8|86061.7|86036.7|86061.7|86036.7|86051.7|86026.7|42
1606220780000|2020-11-24 12:26:20|86063|86038|86065.1|86040.1|86069.4|86044.4|86060.8|86035.8|45
1606220790000|2020-11-24 12:26:30|86065|86040|86075.3|86050.3|86086.5|86053|86065|86036.5|45
1606220800000|2020-11-24 12:26:40|86074.7|86049.7|86082.7|86057.7|86083.6|86058.6|86074.7|86049.7|42
1606220810000|2020-11-24 12:26:50|86082.4|86057.4|86083.2|86058.2|86085.4|86060.4|86082.2|86057.2|44
1606220820000|2020-11-24 12:27:00|86083.4|86058.4|86076.9|86051.9|86083.4|86058.4|86074.5|86049.5|48
1606220830000|2020-11-24 12:27:10|86077|86052|86053.3|86028.3|86077|86052|86053.1|86028.1|49
1606220840000|2020-11-24 12:27:20|86053.1|86028.1|86053.8|86028.8|86058.5|86033.5|86052|86027|40
1606220850000|2020-11-24 12:27:30|86053.4|86028.4|86060.4|86035.4|86060.4|86035.4|86052.7|86027.7|57
1606220860000|2020-11-24 12:27:40|86060.2|86035.2|86060.7|86035.7|86061.4|86036.4|86059.4|86034.4|37
1606220870000|2020-11-24 12:27:50|86060.9|86035.9|86055.1|86030.1|86063|86038|86053.1|86028.1|47
1606220880000|2020-11-24 12:28:00|86054.9|86029.9|86055.8|86030.8|86056.6|86031.6|86052.9|86027.9|32
1606220890000|2020-11-24 12:28:10|86056|86031|86053.3|86028.3|86056.2|86031.2|86052.6|86027.6|38
1606220900000|2020-11-24 12:28:20|86051.7|86026.7|86050.2|86025.2|86051.7|86026.7|86050.1|86025.1|26
1606220910000|2020-11-24 12:28:30|86050|86025|86068.3|86043.3|86068.3|86043.3|86050|86025|49
1606220920000|2020-11-24 12:28:40|86068|86043|86069.4|86044.4|86069.6|86044.6|86068|86043|25
1606220930000|2020-11-24 12:28:50|86069.5|86044.5|86073.3|86048.3|86074.2|86049.2|86069.5|86044.5|47
1606220940000|2020-11-24 12:29:00|86073.6|86048.6|86075.7|86050.7|86088.5|86050.7|86070.1|86038|46
1606220950000|2020-11-24 12:29:10|86076.5|86051.5|86075.1|86050.1|86076.5|86051.5|86071.9|86046.9|37
1606220960000|2020-11-24 12:29:20|86074|86049|86090.4|86065.4|86090.4|86065.4|86072|86047|45
1606220970000|2020-11-24 12:29:30|86090.3|86065.3|86073|86048|86090.3|86065.3|86073|86048|53
1606220980000|2020-11-24 12:29:40|86071.9|86046.9|86067.2|86042.2|86074.1|86049.1|86065.7|86040.7|40
1606220990000|2020-11-24 12:29:50|86067|86042|86062.4|86037.4|86069|86042|86051|86018.3|52
1606221000000|2020-11-24 12:30:00|86062.1|86037.1|86055.9|86030.9|86062.1|86037.1|86055.8|86030.8|47
1606221010000|2020-11-24 12:30:10|86055.8|86030.8|86060.5|86035.5|86060.8|86035.8|86055.8|86030.8|38
1606221020000|2020-11-24 12:30:20|86060.4|86035.4|86064|86039|86064.2|86039.2|86060.4|86035.4|38
1606221030000|2020-11-24 12:30:30|86063.9|86038.9|86045.2|86020.2|86063.9|86038.9|86034.9|86007.9|50
1606221040000|2020-11-24 12:30:40|86045.5|86020.5|86036.9|86011.9|86046.5|86021.5|86035.8|86010.8|49
1606221050000|2020-11-24 12:30:50|86037.1|86012.1|86047.9|86022.9|86047.9|86022.9|86036.3|86011.3|47
1606221060000|2020-11-24 12:31:00|86048.3|86023.3|86045.4|86020.4|86052.3|86027.3|86044.9|86019.9|50
1606221070000|2020-11-24 12:31:10|86044.9|86019.9|86055.1|86030.1|86055.7|86030.7|86042.9|86017.9|57
1606221080000|2020-11-24 12:31:20|86054.4|86029.4|86047.5|86022.5|86055.4|86030.4|86044.1|86019.1|51
1606221090000|2020-11-24 12:31:30|86047.3|86022.3|86048|86023|86052.3|86027.3|86042.8|86017.8|47
1606221100000|2020-11-24 12:31:40|86047.8|86022.8|86050.7|86025.7|86059|86027.5|86046.6|86008.7|51
1606221110000|2020-11-24 12:31:50|86050.6|86025.6|86037.3|86012.3|86050.6|86025.6|86036|86011|45
1606221120000|2020-11-24 12:32:00|86037.2|86012.2|86025|86000|86037.2|86012.2|86023.6|85998.6|47
1606221130000|2020-11-24 12:32:10|86023.3|85998.3|86027.4|86002.4|86027.8|86002.8|86021.2|85996.2|44
1606221140000|2020-11-24 12:32:20|86027.1|86002.1|86022.7|85997.7|86027.2|86002.2|86022.7|85997.7|44
1606221150000|2020-11-24 12:32:30|86022.5|85997.5|86022.6|85997.6|86022.6|85997.6|86021.3|85996.3|23
1606221160000|2020-11-24 12:32:40|86022.4|85997.4|86026.6|86001.6|86029.8|86004.8|86021.9|85996.9|40
1606221170000|2020-11-24 12:32:50|86027.1|86002.1|86023.1|85998.1|86028.7|86003.7|86022.9|85997.9|37
1606221180000|2020-11-24 12:33:00|86024.7|85999.7|86021.7|85996.7|86035.2|85999.7|86020.3|85983.8|35
1606221190000|2020-11-24 12:33:10|86020.9|85995.9|86020.4|85995.4|86020.9|85995.9|86015.8|85990.8|47
1606221200000|2020-11-24 12:33:20|86020.6|85995.6|86020.7|85995.7|86023.8|85998.8|86019.7|85994.7|41
1606221210000|2020-11-24 12:33:30|86020.4|85995.4|86020.7|85995.7|86022.7|85997.7|86020.4|85995.4|36
1606221220000|2020-11-24 12:33:40|86020.9|85995.9|86018.5|85993.5|86022|85997|86017.8|85992.8|30
1606221230000|2020-11-24 12:33:50|86018.7|85993.7|86023.9|85998.9|86024.2|85999.2|86018.2|85993.2|43
1606221240000|2020-11-24 12:34:00|86024.3|85999.3|86021.4|85996.4|86025.2|86000.2|86020.2|85995.2|40
1606221250000|2020-11-24 12:34:10|86021.3|85996.3|86016.2|85991.2|86022.1|85997.1|86015.7|85990.7|51
1606221260000|2020-11-24 12:34:20|86016.1|85991.1|86016.1|85991.1|86017.2|85992.2|86012.7|85987.7|42
1606221270000|2020-11-24 12:34:30|86016.3|85991.3|86017|85992|86017.1|85992.1|86016|85991|21
1606221280000|2020-11-24 12:34:40|86017.2|85992.2|86028.1|86003.1|86043|86010.9|86016.4|85990.3|53
1606221290000|2020-11-24 12:34:50|86028.6|86003.6|86020.8|85995.8|86029|86004|86019.8|85994.8|42
1606221300000|2020-11-24 12:35:00|86020.7|85995.7|86018.9|85993.9|86020.7|85995.7|86018.8|85993.8|26
1606221310000|2020-11-24 12:35:10|86019.2|85994.2|86031.5|86006.5|86032.1|86007.1|86015.4|85990.4|49
1606221320000|2020-11-24 12:35:20|86032.2|86007.2|86030.4|86005.4|86032.2|86007.2|86026.6|86001.6|45
1606221330000|2020-11-24 12:35:30|86030.5|86005.5|86034.3|86009.3|86036.2|86011.2|86028.1|86003.1|46
1606221340000|2020-11-24 12:35:40|86034.1|86009.1|86035.9|86010.9|86037.5|86012.5|86034.1|86009.1|40
1606221350000|2020-11-24 12:35:50|86035.8|86010.8|86042.6|86017.6|86044.3|86019.3|86035.4|86010.4|47
1606221360000|2020-11-24 12:36:00|86042.5|86017.5|86038.6|86013.6|86042.5|86017.5|86036|86011|35
1606221370000|2020-11-24 12:36:10|86039|86014|86032.5|86007.5|86039.4|86014.4|86032.5|86007.5|50
1606221380000|2020-11-24 12:36:20|86032|86007|86027.8|86002.8|86032.6|86007.6|86027.1|86002.1|35
1606221390000|2020-11-24 12:36:30|86027.4|86002.4|86028.2|86003.2|86028.6|86003.6|86026|86001|41
1606221400000|2020-11-24 12:36:40|86028.3|86003.3|86028.7|86003.7|86029.2|86004.2|86027.1|86002.1|35
1606221410000|2020-11-24 12:36:50|86028.6|86003.6|86032.8|86007.8|86033.8|86008.8|86027.8|86002.8|32
1606221420000|2020-11-24 12:37:00|86033.3|86008.3|86027.4|86002.4|86036.8|86011.8|86027.4|86002.4|44
1606221430000|2020-11-24 12:37:10|86026.4|86001.4|86024.9|85999.9|86029.3|86004.3|86023.3|85998.3|48
1606221440000|2020-11-24 12:37:20|86024.8|85999.8|86025.4|86000.4|86026.2|86001.2|86024.1|85999.1|39
1606221450000|2020-11-24 12:37:30|86025.5|86000.5|86022.2|85997.2|86025.5|86000.5|86020.4|85995.4|37
1606221460000|2020-11-24 12:37:40|86021.9|85996.9|86021.6|85996.6|86021.9|85996.9|86020.1|85995.1|27
1606221470000|2020-11-24 12:37:50|86021.7|85996.7|86031.7|86006.7|86035.8|86010.8|86021.1|85996.1|43
1606221480000|2020-11-24 12:38:00|86030.2|86005.2|86024.2|85999.2|86030.6|86005.6|86023|85998|32
1606221490000|2020-11-24 12:38:10|86024.4|85999.4|86022.1|85997.1|86025|86000|86022.1|85997.1|29
1606221500000|2020-11-24 12:38:20|86022|85997|86020.1|85995.1|86023|85998|86018.8|85993.8|24
1606221510000|2020-11-24 12:38:30|86020|85995|86027.6|86002.6|86028.2|86003.2|86019.8|85994.8|32
1606221520000|2020-11-24 12:38:40|86027.7|86002.7|86022.1|85997.1|86027.7|86002.7|86022.1|85997.1|25
1606221530000|2020-11-24 12:38:50|86022.2|85997.2|86021.6|85996.6|86022.5|85997.5|86020.9|85995.9|23
1606221540000|2020-11-24 12:39:00|86021.5|85996.5|86025.7|86000.7|86026|86001|86021.3|85996.3|29
1606221550000|2020-11-24 12:39:10|86025.5|86000.5|86025.7|86000.7|86026.6|86001.6|86025.3|86000.3|17
1606221560000|2020-11-24 12:39:20|86023.9|85998.9|86024.9|85999.9|86025.9|86000.9|86023.2|85998.2|33
1606221570000|2020-11-24 12:39:30|86024.8|85999.8|86024.5|85999.5|86026.1|86001.1|86023.6|85998.6|28
1606221580000|2020-11-24 12:39:40|86024.6|85999.6|86022.1|85997.1|86024.6|85999.6|86021.8|85996.8|33
1606221590000|2020-11-24 12:39:50|86021.8|85996.8|86022.6|85997.6|86023|85998|86020.5|85995.5|28
1606221600000|2020-11-24 12:40:00|86022.5|85997.5|86019.7|85994.7|86022.5|85997.5|86019.6|85994.6|24
1606221610000|2020-11-24 12:40:10|86019.8|85994.8|86014.2|85989.2|86027|85997.6|86013.8|85976|40
1606221620000|2020-11-24 12:40:20|86013.7|85988.7|86011.2|85986.2|86013.9|85988.9|86009.6|85984.6|35
1606221630000|2020-11-24 12:40:30|86010.5|85985.5|86017.6|85992.6|86017.7|85992.7|86010.5|85985.5|45
1606221640000|2020-11-24 12:40:40|86017.5|85992.5|86020.5|85995.5|86022.2|85997.2|86017.5|85992.5|30
1606221650000|2020-11-24 12:40:50|86020.6|85995.6|86020.2|85995.2|86022.3|85997.3|86019.6|85994.6|39
1606221660000|2020-11-24 12:41:00|86019.8|85994.8|86011.6|85986.6|86019.8|85994.8|86011.1|85986.1|37
1606221670000|2020-11-24 12:41:10|86011.5|85986.5|86010.8|85985.8|86011.6|85986.6|86009.7|85984.7|36
1606221680000|2020-11-24 12:41:20|86010.3|85985.3|86006.1|85981.1|86010.3|85985.3|86005.6|85980.6|43
1606221690000|2020-11-24 12:41:30|86005.6|85980.6|86005.7|85980.7|86007.2|85982.2|86004.7|85979.7|23
1606221700000|2020-11-24 12:41:40|86005.6|85980.6|86005.4|85980.4|86005.8|85980.8|86004.8|85979.8|24
1606221710000|2020-11-24 12:41:50|86005.2|85980.2|86011.9|85986.9|86012.9|85987.9|86004.6|85979.6|42
1606221720000|2020-11-24 12:42:00|86012.4|85987.4|86011|85986|86012.4|85987.4|86010.2|85985.2|31
1606221730000|2020-11-24 12:42:10|86011.5|85986.5|86011.4|85986.4|86011.6|85986.6|86007.4|85982.4|37
1606221740000|2020-11-24 12:42:20|86011.9|85986.9|85990.8|85965.8|86012|85987|85989.5|85964.5|35
1606221750000|2020-11-24 12:42:30|85990.3|85965.3|86001.2|85976.2|86004.2|85976.7|85990.3|85953.2|35
1606221760000|2020-11-24 12:42:40|86000.1|85975.1|86006.7|85981.7|86007.5|85982.5|86000.1|85975.1|45
1606221770000|2020-11-24 12:42:50|86006.9|85981.9|86005.7|85980.7|86007.9|85982.9|86004.1|85979.1|43
1606221780000|2020-11-24 12:43:00|86006.9|85981.9|86014.9|85989.9|86014.9|85989.9|86006.9|85981.9|47
1606221790000|2020-11-24 12:43:10|86015.9|85990.9|86038|86013|86039.4|86014.4|86015.9|85990.9|54
1606221800000|2020-11-24 12:43:20|86037|86012|86046.1|86021.1|86046.4|86021.4|86036.6|86011.6|47
1606221810000|2020-11-24 12:43:30|86045.9|86020.9|86047.7|86022.7|86048.3|86023.3|86041.9|86016.9|54
1606221820000|2020-11-24 12:43:40|86046.9|86021.9|86043.8|86018.8|86047.1|86022.1|86043.8|86018.8|41
1606221830000|2020-11-24 12:43:50|86044|86019|86043.8|86018.8|86044.8|86019.8|86043.7|86018.7|28
1606221840000|2020-11-24 12:44:00|86044.3|86019.3|86049.7|86024.7|86050.1|86025.1|86044.3|86019.3|30
1606221850000|2020-11-24 12:44:10|86049.6|86024.6|86043.2|86018.2|86050|86025|86043.2|86018.2|33
1606221860000|2020-11-24 12:44:20|86043.1|86018.1|86039.9|86014.9|86043.4|86018.4|86037|86012|50
1606221870000|2020-11-24 12:44:30|86040.4|86015.4|86044.1|86019.1|86044.9|86019.9|86040.1|86015.1|37
1606221880000|2020-11-24 12:44:40|86043.4|86018.4|86031|86006|86043.4|86018.4|86030.9|86005.9|52
1606221890000|2020-11-24 12:44:50|86031.2|86006.2|86032.4|86007.4|86035.6|86010.6|86030.2|86005.2|33
1606221900000|2020-11-24 12:45:00|86033.1|86008.1|86033.6|86008.6|86046.7|86009.1|86032.1|85994.6|44
1606221910000|2020-11-24 12:45:10|86033.4|86008.4|86037.4|86012.4|86038.5|86013.5|86033.4|86008.4|39
1606221920000|2020-11-24 12:45:20|86037.3|86012.3|86036.7|86011.7|86037.6|86012.6|86036.5|86011.5|21
1606221930000|2020-11-24 12:45:30|86036.6|86011.6|86031.3|86006.3|86046.5|86011.8|86030.3|85995.2|37
1606221940000|2020-11-24 12:45:40|86031.1|86006.1|86034|86009|86034.3|86009.3|86025.2|86000.2|37
1606221950000|2020-11-24 12:45:50|86034.6|86009.6|86029.3|86004.3|86042.2|86009.6|86028.7|85990.9|28
1606221960000|2020-11-24 12:46:00|86029.9|86004.9|86022.5|85997.5|86029.9|86004.9|86022.5|85997.5|53
1606221970000|2020-11-24 12:46:10|86022.2|85997.2|86026.4|86001.4|86039.6|86002.2|86022|85989.2|35
1606221980000|2020-11-24 12:46:20|86026.6|86001.6|86025|86000|86029.3|86004.3|86024.8|85999.8|36
1606221990000|2020-11-24 12:46:30|86024.9|85999.9|86029|86004|86029.2|86004.2|86024.5|85999.5|33
1606222000000|2020-11-24 12:46:40|86028.9|86003.9|86030.9|86005.9|86033.5|86008.5|86028.9|86003.9|32
1606222010000|2020-11-24 12:46:50|86031|86006|86027.7|86002.7|86031.6|86006.6|86027.3|86002.3|32
1606222020000|2020-11-24 12:47:00|86027.8|86002.8|86031.6|86006.6|86031.8|86006.8|86027.1|86002.1|27
1606222030000|2020-11-24 12:47:10|86031.7|86006.7|86033|86008|86033.3|86008.3|86031.7|86006.7|27
1606222040000|2020-11-24 12:47:20|86033.1|86008.1|86035.4|86010.4|86036.6|86011.6|86031.5|86006.5|32
1606222050000|2020-11-24 12:47:30|86035.3|86010.3|86032.2|86007.2|86035.5|86010.5|86030.6|86005.6|24
1606222060000|2020-11-24 12:47:40|86032.1|86007.1|86032.7|86007.7|86032.7|86007.7|86032.1|86007.1|10
1606222070000|2020-11-24 12:47:50|86032.3|86007.3|86031|86006|86033.3|86008.3|86029.7|86004.7|35
1606222080000|2020-11-24 12:48:00|86030.3|86005.3|86023.6|85998.6|86030.4|86005.4|86022.4|85997.4|45
1606222090000|2020-11-24 12:48:10|86024.5|85999.5|86031.7|86006.7|86031.7|86006.7|86022.2|85997.2|35
1606222100000|2020-11-24 12:48:20|86031.9|86006.9|86032.4|86007.4|86033.3|86008.3|86031|86006|26
1606222110000|2020-11-24 12:48:30|86032.9|86007.9|86032|86007|86040.7|86008.5|86026.8|85989.1|37
1606222120000|2020-11-24 12:48:40|86031.5|86006.5|86031.6|86006.6|86032.2|86007.2|86030|86005|25
1606222130000|2020-11-24 12:48:50|86031.8|86006.8|86034.6|86009.6|86035.7|86010.7|86030.4|86005.4|31
1606222140000|2020-11-24 12:49:00|86034.2|86009.2|86030.6|86005.6|86035.3|86010.3|86030.4|86005.4|33
1606222150000|2020-11-24 12:49:10|86030.4|86005.4|86030.7|86005.7|86031.5|86006.5|86029.4|86004.4|31
1606222160000|2020-11-24 12:49:20|86030.3|86005.3|86021.5|85996.5|86030.8|86005.8|86021.5|85996.5|39
1606222170000|2020-11-24 12:49:30|86022.5|85997.5|86030.9|86005.9|86030.9|86005.9|86021.5|85996.5|53
1606222180000|2020-11-24 12:49:40|86030.4|86005.4|86040.8|86015.8|86041.4|86016.4|86030.3|86005.3|56
1606222190000|2020-11-24 12:49:50|86041|86016|86038|86013|86045.3|86020.3|86037.1|86012.1|50
1606222200000|2020-11-24 12:50:00|86038.2|86013.2|86024.6|85999.6|86039.5|86014.5|86024.4|85999.4|53
1606222210000|2020-11-24 12:50:10|86024.5|85999.5|86022.1|85997.1|86026.4|86001.4|86021.9|85996.9|32
1606222220000|2020-11-24 12:50:20|86021.9|85996.9|86030.3|86005.3|86030.3|86005.3|86021.9|85996.9|41
1606222230000|2020-11-24 12:50:30|86030|86005|86027.4|86002.4|86031|86006|86025.4|86000.4|53
1606222240000|2020-11-24 12:50:40|86027.3|86002.3|86038.2|86013.2|86038.4|86013.4|86027.3|86002.3|42
1606222250000|2020-11-24 12:50:50|86038.1|86013.1|86035.3|86010.3|86038.2|86013.2|86035|86010|30
1606222260000|2020-11-24 12:51:00|86035.4|86010.4|86031.9|86006.9|86035.8|86010.8|86031.9|86006.9|40
1606222270000|2020-11-24 12:51:10|86032.2|86007.2|86032.5|86007.5|86033.2|86008.2|86029.4|86004.4|44
1606222280000|2020-11-24 12:51:20|86032.9|86007.9|86032.1|86007.1|86033|86008|86032|86007|20
1606222290000|2020-11-24 12:51:30|86032.5|86007.5|86039.5|86014.5|86039.5|86014.5|86031.4|86006.4|42
1606222300000|2020-11-24 12:51:40|86039.2|86014.2|86039.1|86014.1|86040.6|86015.6|86038.2|86013.2|41
1606222310000|2020-11-24 12:51:50|86039.5|86014.5|86041.3|86016.3|86041.4|86016.4|86037.9|86012.9|29
1606222320000|2020-11-24 12:52:00|86041.2|86016.2|86041.8|86016.8|86042|86017|86040.8|86015.8|23
1606222330000|2020-11-24 12:52:10|86041.6|86016.6|86046.4|86021.4|86047|86022|86040.8|86015.8|38
1606222340000|2020-11-24 12:52:20|86046.3|86021.3|86050.2|86000.2|86050.2|86021.9|86036.2|85998.2|55
1606222350000|2020-11-24 12:52:30|86050.1|86000.1|86036|86011|86050.1|86012.5|86035.1|85999.3|43
1606222360000|2020-11-24 12:52:40|86035.5|86010.5|86036.5|86011.5|86036.7|86011.7|86035|86010|35
1606222370000|2020-11-24 12:52:50|86036.4|86011.4|86036|86011|86039.2|86014.2|86035.8|86010.8|30
1606222380000|2020-11-24 12:53:00|86035.9|86010.9|86035.9|86010.9|86049|86011.4|86035.5|85997.9|31
1606222390000|2020-11-24 12:53:10|86035.8|86010.8|86036|86011|86049.9|86011.8|86034.8|85999|26
1606222400000|2020-11-24 12:53:20|86036.2|86011.2|86047.6|85997.6|86048|86013.4|86035|85997.6|39
1606222410000|2020-11-24 12:53:30|86047.9|85997.9|86047.4|85997.4|86048.3|85998.3|86046.6|85996.6|32
1606222420000|2020-11-24 12:53:40|86047|85997|86048.6|85998.6|86049.2|85999.2|86047|85997|30
1606222430000|2020-11-24 12:53:50|86048.3|85998.3|86048.2|85998.2|86048.3|85998.3|86045.4|85995.4|44
1606222440000|2020-11-24 12:54:00|86047.7|85997.7|86065.2|86015.2|86067.4|86026.9|86047.7|85997.7|47
1606222450000|2020-11-24 12:54:10|86065.9|86015.9|86057.3|86007.3|86065.9|86023.6|86047.3|86007.1|46
1606222460000|2020-11-24 12:54:20|86057.4|86007.4|86035.8|86010.8|86059.2|86014.2|86035.8|86007.3|28
1606222470000|2020-11-24 12:54:30|86039.2|86014.2|86042.1|86017.1|86046.1|86021.1|86039.2|86014.2|43
1606222480000|2020-11-24 12:54:40|86041.1|86016.1|86045.1|86020.1|86045.1|86020.1|86040.3|86015.3|38
1606222490000|2020-11-24 12:54:50|86045|86020|86045.2|86020.2|86045.9|86020.9|86045|86020|19
1606222500000|2020-11-24 12:55:00|86045.6|86020.6|86037.9|86012.9|86052.7|86021.1|86037.6|86000.9|36
1606222510000|2020-11-24 12:55:10|86038.3|86013.3|86049.7|85999.7|86049.7|86014.8|86037.6|85997.5|40
1606222520000|2020-11-24 12:55:20|86048.9|85998.9|86038.8|86013.8|86052.6|86014.7|86038.1|85998.7|43
1606222530000|2020-11-24 12:55:30|86038.7|86013.7|86031.1|86006.1|86046.5|86013.9|86031.1|85995|43
1606222540000|2020-11-24 12:55:40|86031|86006|86015.1|85990.1|86037.2|86006.3|86015.1|85981.7|50
1606222550000|2020-11-24 12:55:50|86014.3|85989.3|86005.3|85980.3|86026|85990.1|86004.6|85968|50
1606222560000|2020-11-24 12:56:00|86005.4|85980.4|86007.5|85982.5|86007.9|85982.9|86002.6|85977.6|41
1606222570000|2020-11-24 12:56:10|86007.3|85982.3|86024.2|85974.2|86025.3|85987.6|86006.7|85972.6|49
1606222580000|2020-11-24 12:56:20|86024.3|85974.3|86025.6|85975.6|86027.1|85991.2|86014|85974.2|46
1606222590000|2020-11-24 12:56:30|86025.4|85975.4|86026.4|85976.4|86026.4|85976.4|86023.5|85973.5|35
1606222600000|2020-11-24 12:56:40|86026.3|85976.3|86017.3|85967.3|86027.4|85980.9|86004.9|85967.2|37
1606222610000|2020-11-24 12:56:50|86017.6|85967.6|86016.5|85991.5|86019|85994|86015.3|85967.5|39
1606222620000|2020-11-24 12:57:00|86016|85991|86003|85978|86016|85991|86002.5|85977.5|48
1606222630000|2020-11-24 12:57:10|86004|85979|86004.1|85954.1|86005.9|85979.2|85992.8|85953.1|53
1606222640000|2020-11-24 12:57:20|86003.2|85953.2|85998|85948|86003.4|85953.4|85997.8|85947.8|35
1606222650000|2020-11-24 12:57:30|85998.4|85948.4|86002.3|85952.3|86002.4|85952.4|85998.4|85948.4|35
1606222660000|2020-11-24 12:57:40|86001.5|85951.5|86003|85953|86003|85953|85998.1|85948.1|41
1606222670000|2020-11-24 12:57:50|86005.8|85955.8|85991|85966|86005.8|85969|85990.1|85955.2|39
1606222680000|2020-11-24 12:58:00|85991.1|85966.1|85993.6|85968.6|86006|85971.9|85988.6|85951.9|44
1606222690000|2020-11-24 12:58:10|85993.7|85968.7|85982.4|85957.4|86000.8|85968.7|85982.4|85944.8|49
1606222700000|2020-11-24 12:58:20|85982.3|85957.3|85992.2|85967.2|85992.3|85967.3|85980.8|85955.8|47
1606222710000|2020-11-24 12:58:30|85992|85967|85989.5|85964.5|85994.1|85969.1|85989.1|85964.1|41
1606222720000|2020-11-24 12:58:40|85988.9|85963.9|85985.4|85960.4|85989.2|85964.2|85985|85960|34
1606222730000|2020-11-24 12:58:50|85985.3|85960.3|85996|85946|85996|85960.4|85976.5|85941.8|55
1606222740000|2020-11-24 12:59:00|85995.5|85945.5|85984.1|85959.1|85995.5|85959.4|85979.8|85943.8|47
1606222750000|2020-11-24 12:59:10|85982.6|85957.6|85972.5|85922.5|85983.2|85958.2|85970.4|85922.5|50
1606222760000|2020-11-24 12:59:20|85971.5|85921.5|85967|85942|85978.7|85942|85967|85920.9|45
1606222770000|2020-11-24 12:59:30|85966.5|85941.5|85982.2|85932.2|85982.2|85944.3|85966.4|85928.1|43
1606222780000|2020-11-24 12:59:40|85982.9|85932.9|85980.4|85930.4|85987.5|85949.9|85967.6|85928.4|59
1606222790000|2020-11-24 12:59:50|85980.5|85930.5|85981.7|85931.7|85986.3|85936.3|85980.5|85930.5|51
1606222800000|2020-11-24 13:00:00|85981.2|85931.2|85984.4|85934.4|85985.2|85944.6|85961.7|85929.9|55
1606222810000|2020-11-24 13:00:10|85984.2|85934.2|86002.4|85952.4|86004|85963.4|85984.2|85934.2|59
1606222820000|2020-11-24 13:00:20|86002.3|85952.3|86007.4|85957.4|86008.2|85958.2|86001.5|85951.5|39
1606222830000|2020-11-24 13:00:30|86007.3|85957.3|85996.2|85971.2|86009.3|85971.8|85992.2|85956.3|55
1606222840000|2020-11-24 13:00:40|85996.3|85971.3|86005.6|85980.6|86006.2|85981.2|85995.3|85970.3|50
1606222850000|2020-11-24 13:00:50|86005.8|85980.8|86005.2|85980.2|86005.8|85980.8|86002|85977|30
1606222860000|2020-11-24 13:01:00|86004.8|85979.8|86011.8|85986.8|86013.5|85988.5|86004.8|85979.8|51
1606222870000|2020-11-24 13:01:10|86011.9|85986.9|86012.9|85987.9|86014.8|85989.8|86008.5|85983.5|52
1606222880000|2020-11-24 13:01:20|86012.8|85987.8|86014.5|85989.5|86014.7|85989.7|86012.8|85987.8|39
1606222890000|2020-11-24 13:01:30|86014.3|85989.3|86010.9|85985.9|86014.7|85989.7|86010.9|85985.9|27
1606222900000|2020-11-24 13:01:40|86011.4|85986.4|86015|85990|86021.1|85996.1|86011.4|85986.4|41
1606222910000|2020-11-24 13:01:50|86013.3|85988.3|86016.4|85991.4|86017|85992|86007.3|85982.3|51
1606222920000|2020-11-24 13:02:00|86016.2|85991.2|86018.8|85993.8|86020.4|85995.4|86011.8|85986.8|50
1606222930000|2020-11-24 13:02:10|86032.5|85982.5|86011.2|85986.2|86032.5|85992.8|86010.3|85982.5|43
1606222940000|2020-11-24 13:02:20|86011.4|85986.4|86010.7|85985.7|86011.6|85986.6|86009.3|85984.3|37
1606222950000|2020-11-24 13:02:30|86010.6|85985.6|86005.3|85980.3|86010.6|85985.6|86003.4|85978.4|45
1606222960000|2020-11-24 13:02:40|86005.5|85980.5|86004.8|85979.8|86010.7|85985.7|86004.8|85979.8|41
1606222970000|2020-11-24 13:02:50|86005.4|85980.4|86006.2|85981.2|86006.4|85981.4|86005.2|85980.2|32
1606222980000|2020-11-24 13:03:00|86006|85981|86032.7|85982.7|86033.4|85994.1|86006|85981|39
1606222990000|2020-11-24 13:03:10|86020|85995|86024|85999|86024.8|85999.8|86020|85995|45
1606223000000|2020-11-24 13:03:20|86023.5|85998.5|86041|85991|86042|86003.1|86023.1|85990.1|42
1606223010000|2020-11-24 13:03:30|86042.3|85992.3|86025.4|86000.4|86043.2|86001.7|86024.8|85990.2|36
1606223020000|2020-11-24 13:03:40|86025.9|86000.9|86023.5|85998.5|86034.5|86001.3|86022.1|85984.5|40
1606223030000|2020-11-24 13:03:50|86023|85998|86042|85992|86042|86006.4|86022.1|85982.7|56
1606223040000|2020-11-24 13:04:00|86040.9|85990.9|86027.2|86002.2|86048|86004.4|86027.2|85989.7|50
1606223050000|2020-11-24 13:04:10|86027|86002|86020|85995|86029.2|86004.2|86019.3|85994.3|62
1606223060000|2020-11-24 13:04:20|86020.2|85995.2|86007.4|85982.4|86026.2|85996.1|86007.4|85968.9|55
1606223070000|2020-11-24 13:04:30|86008|85983|85998|85973|86015.1|85983.3|85998|85964.8|43
1606223080000|2020-11-24 13:04:40|85996.3|85971.3|86012.7|85962.7|86012.7|85972|85991.1|85960.5|62
1606223090000|2020-11-24 13:04:50|86011.9|85961.9|86012.9|85962.9|86019.2|85979.3|86003.4|85961.9|47
1606223100000|2020-11-24 13:05:00|86013.6|85963.6|86002.8|85977.8|86013.6|85978.3|85996.9|85961.2|52
1606223110000|2020-11-24 13:05:10|86002|85977|86006.6|85981.6|86008|85983|86001.9|85976.9|40
1606223120000|2020-11-24 13:05:20|86006.5|85981.5|85997.6|85972.6|86007|85982|85995.8|85970.8|49
1606223130000|2020-11-24 13:05:30|85996.6|85971.6|85998.6|85973.6|85998.6|85973.6|85996|85971|41
1606223140000|2020-11-24 13:05:40|85998.8|85973.8|85997.8|85972.8|86000.3|85975.3|85996|85971|29
1606223150000|2020-11-24 13:05:50|85998|85973|85995.4|85970.4|85998.8|85973.8|85995.2|85970.2|35
1606223160000|2020-11-24 13:06:00|85995.2|85970.2|86011.2|85961.2|86014.2|85974.7|85994.9|85961.2|36
1606223170000|2020-11-24 13:06:10|86010.4|85960.4|86007|85957|86012.4|85974.9|85995.4|85956.6|46
1606223180000|2020-11-24 13:06:20|86006.9|85956.9|86014.4|85964.4|86014.8|85964.8|86006.7|85956.7|38
1606223190000|2020-11-24 13:06:30|86013.9|85963.9|86011.7|85961.7|86014.2|85973.9|85996.1|85960.2|37
1606223200000|2020-11-24 13:06:40|86012.2|85962.2|85996.3|85971.3|86012.2|85972.4|85995.1|85957.4|39
1606223210000|2020-11-24 13:06:50|85999|85974|86016.3|85966.3|86016.8|85977.5|85999|85964.9|31
1606223220000|2020-11-24 13:07:00|86014.3|85964.3|86007.3|85982.3|86022.3|85985.9|86004|85964.2|54
1606223230000|2020-11-24 13:07:10|86007.8|85982.8|86004.1|85979.1|86009.9|85984.9|86004|85979|36
1606223240000|2020-11-24 13:07:20|86003.9|85978.9|85999.7|85974.7|86012.7|85980.3|85998.5|85962.1|44
1606223250000|2020-11-24 13:07:30|85999.6|85974.6|86005.2|85980.2|86005.7|85980.7|85998.6|85973.6|37
1606223260000|2020-11-24 13:07:40|86005.4|85980.4|85997.9|85972.9|86005.8|85980.8|85997.2|85972.2|31
1606223270000|2020-11-24 13:07:50|86010.8|85960.8|85997.7|85972.7|86014.7|85974.1|85997.6|85960.8|30
1606223280000|2020-11-24 13:08:00|85998|85973|85996.8|85971.8|86010.3|85973|85992.2|85957|40
1606223290000|2020-11-24 13:08:10|85998.6|85973.6|85997.5|85972.5|86010.9|85973.6|85994.4|85957.8|44
1606223300000|2020-11-24 13:08:20|85997.9|85972.9|86018.1|85968.1|86018.6|85980.3|85997.9|85963.8|36
1606223310000|2020-11-24 13:08:30|86017.6|85967.6|86005.1|85980.1|86018.4|85980.3|86004.9|85967.4|31
1606223320000|2020-11-24 13:08:40|86005|85980|86012.3|85987.3|86012.3|85987.3|86002.7|85977.7|34
1606223330000|2020-11-24 13:08:50|86012.9|85987.9|86025.3|86000.3|86028.2|86003.2|86011.7|85986.7|46
1606223340000|2020-11-24 13:09:00|86025|86000|86027.9|85977.9|86027.9|86000.3|86019.3|85971.9|45
1606223350000|2020-11-24 13:09:10|86027.2|85977.2|86005.6|85980.6|86028.3|85982.2|86005.6|85968.6|41
1606223360000|2020-11-24 13:09:20|86005.5|85980.5|86014.1|85964.1|86016.9|85981.1|86005.5|85963.5|41
1606223370000|2020-11-24 13:09:30|86015.9|85965.9|86011.2|85961.2|86016.7|85966.7|86009.9|85959.9|32
1606223380000|2020-11-24 13:09:40|86010.8|85960.8|86003.5|85953.5|86015|85965|86001.4|85951.4|55
1606223390000|2020-11-24 13:09:50|86003.2|85953.2|86000.3|85950.3|86005.7|85955.7|85999.8|85949.8|44
1606223400000|2020-11-24 13:10:00|86000.6|85950.6|86010.3|85960.3|86010.9|85960.9|86000.1|85950.1|49
1606223410000|2020-11-24 13:10:10|86010.5|85960.5|86011.7|85961.7|86014.7|85964.7|86009.1|85959.1|34
1606223420000|2020-11-24 13:10:20|86011.4|85961.4|86014.1|85964.1|86014.3|85964.3|86010.7|85960.7|32
1606223430000|2020-11-24 13:10:30|86013.4|85963.4|86014.3|85964.3|86015.3|85965.3|86012.5|85962.5|36
1606223440000|2020-11-24 13:10:40|86014.4|85964.4|86011.1|85961.1|86014.4|85964.4|86011.1|85961.1|34
1606223450000|2020-11-24 13:10:50|86011.5|85961.5|86013.9|85963.9|86014.2|85964.2|86010.7|85960.7|37
1606223460000|2020-11-24 13:11:00|86013.5|85963.5|86009.6|85959.6|86013.8|85974.1|85999.1|85958.8|39
1606223470000|2020-11-24 13:11:10|86009.1|85959.1|86016.6|85966.6|86017.1|85978.4|86000.1|85959.1|54
1606223480000|2020-11-24 13:11:20|86016.5|85966.5|86024.2|85974.2|86024.4|85988.1|86009.3|85966.5|51
1606223490000|2020-11-24 13:11:30|86025.3|85975.3|86018.7|85968.7|86025.3|85975.3|86017.9|85967.9|33
1606223500000|2020-11-24 13:11:40|86017.9|85967.9|86020.4|85970.4|86020.9|85970.9|86015.4|85965.4|50
1606223510000|2020-11-24 13:11:50|86020.5|85970.5|85993|85968|86020.6|85970.6|85992.4|85957.3|55
1606223520000|2020-11-24 13:12:00|85993.4|85968.4|86004.5|85954.5|86008.8|85969.6|85992.4|85954.5|56
1606223530000|2020-11-24 13:12:10|86005|85955|86006.4|85956.4|86009.3|85970.9|85995.9|85954.5|44
1606223540000|2020-11-24 13:12:20|86006|85956|86006.7|85956.7|86007.4|85957.4|86004.4|85954.4|33
1606223550000|2020-11-24 13:12:30|86006.6|85956.6|86018.7|85968.7|86019.6|85978.1|85995.4|85956.6|52
1606223560000|2020-11-24 13:12:40|86018.4|85968.4|86018.1|85968.1|86019.1|85980.8|86005.1|85967.9|33
1606223570000|2020-11-24 13:12:50|86019|85969|86022.4|85972.4|86022.8|85984|86006.3|85968.6|36
1606223580000|2020-11-24 13:13:00|86022.7|85972.7|86029|85979|86029.9|85992.2|86016.7|85971.3|39
1606223590000|2020-11-24 13:13:10|86029.4|85979.4|86015.4|85990.4|86029.8|85993.5|86012.7|85978.7|43
1606223600000|2020-11-24 13:13:20|86015.5|85990.5|86018.5|85993.5|86019.4|85994.4|86015.5|85990.5|37
1606223610000|2020-11-24 13:13:30|86018.2|85993.2|86032.4|85982.4|86037.4|85993.5|86018.1|85981.7|49
1606223620000|2020-11-24 13:13:40|86033.1|85983.1|86019|85994|86034.4|85996.9|86017.1|85982|51
1606223630000|2020-11-24 13:13:50|86019.7|85994.7|86019.4|85994.4|86020.3|85995.3|86019.1|85994.1|31
1606223640000|2020-11-24 13:14:00|86019.2|85994.2|86011.1|85986.1|86019.9|85994.9|86010.1|85985.1|45
1606223650000|2020-11-24 13:14:10|86010.9|85985.9|86011.7|85986.7|86013.2|85988.2|86009.4|85984.4|41
1606223660000|2020-11-24 13:14:20|86012.1|85987.1|86022.3|85972.3|86026.1|85987.1|86011.8|85972.3|37
1606223670000|2020-11-24 13:14:30|86022.5|85972.5|86025.5|85975.5|86025.9|85988.9|86012.4|85972.5|36
1606223680000|2020-11-24 13:14:40|86025.4|85975.4|86028.1|85978.1|86029.5|85979.5|86025.4|85975.4|45
1606223690000|2020-11-24 13:14:50|86027.9|85977.9|86016.2|85991.2|86027.9|85991.6|86015.1|85977.7|39
1606223700000|2020-11-24 13:15:00|86017.1|85992.1|86014.7|85964.7|86021|85992.1|86007.3|85964.7|60
1606223710000|2020-11-24 13:15:10|86015.5|85965.5|86012.2|85962.2|86015.7|85965.7|86008.9|85958.9|57
1606223720000|2020-11-24 13:15:20|86012.4|85962.4|86013|85963|86013.4|85963.4|86011.4|85961.4|41
1606223730000|2020-11-24 13:15:30|86013.2|85963.2|85995.1|85970.1|86013.2|85970.8|85994.4|85956.7|47
1606223740000|2020-11-24 13:15:40|85994.4|85969.4|85998.2|85973.2|86011.9|85973.3|85992.7|85961|45
1606223750000|2020-11-24 13:15:50|85998.4|85973.4|86014.7|85964.7|86017|85973.6|85995.8|85960.4|51
1606223760000|2020-11-24 13:16:00|86014.3|85964.3|86004.9|85979.9|86017|85980.4|86004.3|85962.9|36
1606223770000|2020-11-24 13:16:10|86004.6|85979.6|86004.3|85979.3|86008|85983|86004.3|85979.3|52
1606223780000|2020-11-24 13:16:20|86004|85979|86002.5|85977.5|86004.1|85979.1|86002|85977|36
1606223790000|2020-11-24 13:16:30|86002.4|85977.4|85999.7|85974.7|86002.9|85977.9|85998|85973|36
1606223800000|2020-11-24 13:16:40|86000.3|85975.3|85996.3|85971.3|86000.3|85975.3|85993.3|85968.3|45
1606223810000|2020-11-24 13:16:50|85997|85972|86003.2|85978.2|86014.9|85978.4|85997|85963.8|41
1606223820000|2020-11-24 13:17:00|86003|85978|86004.8|85979.8|86005.2|85980.2|86002.6|85977.6|31
1606223830000|2020-11-24 13:17:10|86004.9|85979.9|86004.4|85979.4|86007.6|85982.6|86003.7|85978.7|39
1606223840000|2020-11-24 13:17:20|86006|85981|86006.9|85981.9|86021.7|85985.4|86005.6|85967.5|54
1606223850000|2020-11-24 13:17:30|86006.8|85981.8|86004.9|85979.9|86007.1|85982.1|86003.7|85978.7|37
1606223860000|2020-11-24 13:17:40|86004.7|85979.7|86002.6|85977.6|86017|85979.9|86001.8|85965.6|42
1606223870000|2020-11-24 13:17:50|86002.4|85977.4|86001.7|85976.7|86004.2|85979.2|86001.7|85976.7|33
1606223880000|2020-11-24 13:18:00|86001.9|85976.9|86002.9|85977.9|86004.2|85979.2|86001.6|85976.6|32
1606223890000|2020-11-24 13:18:10|86003.5|85978.5|86004.3|85979.3|86005.2|85980.2|86002.5|85977.5|38
1606223900000|2020-11-24 13:18:20|86004.7|85979.7|86002.6|85977.6|86006|85981|86002.6|85977.6|35
1606223910000|2020-11-24 13:18:30|86002.7|85977.7|86001.7|85976.7|86002.8|85977.8|86001.7|85976.7|27
1606223920000|2020-11-24 13:18:40|86002.3|85977.3|86005.7|85980.7|86008.2|85983.2|86002.3|85977.3|41
1606223930000|2020-11-24 13:18:50|86005.6|85980.6|86028.6|85978.6|86028.7|85992.1|86005|85975.8|53
1606223940000|2020-11-24 13:19:00|86029.9|85979.9|86016.9|85991.9|86034.9|85996.6|86013.5|85979.9|44
1606223950000|2020-11-24 13:19:10|86017.6|85992.6|86041.4|85991.4|86042.7|86002.6|86017.6|85988.2|50
1606223960000|2020-11-24 13:19:20|86041.3|85991.3|86043.1|85993.1|86044.3|85994.3|86039.6|85989.6|40
1606223970000|2020-11-24 13:19:30|86042.2|85992.2|86040.5|85990.5|86042.3|86005.1|86025|85987.5|41
1606223980000|2020-11-24 13:19:40|86040.7|85990.7|86027.2|86002.2|86041.6|86003.8|86020.1|85990.7|55
1606223990000|2020-11-24 13:19:50|86027.1|86002.1|86021.1|85996.1|86027.2|86002.2|86020.9|85995.9|38
1606224000000|2020-11-24 13:20:00|86021|85996|86031.2|86006.2|86037.1|86012.1|86021|85996|60
1606224010000|2020-11-24 13:20:10|86031.7|86006.7|86024.3|85999.3|86031.7|86006.7|86023.9|85998.9|48
1606224020000|2020-11-24 13:20:20|86023.8|85998.8|86017.1|85992.1|86026.5|85998.8|86012.6|85974.8|47
1606224030000|2020-11-24 13:20:30|86016.9|85991.9|86011.7|85986.7|86023.5|85992|86010.8|85973.5|43
1606224040000|2020-11-24 13:20:40|86011.8|85986.8|85990.9|85965.9|86012.2|85987.2|85989.1|85964.1|52
1606224050000|2020-11-24 13:20:50|85990.8|85965.8|85991.4|85966.4|85995.9|85970.9|85990.4|85965.4|52
1606224060000|2020-11-24 13:21:00|85991.6|85966.6|85982.3|85957.3|85994.4|85969.4|85982.3|85957.3|58
1606224070000|2020-11-24 13:21:10|85982.6|85957.6|85983|85958|85984.5|85959.5|85982.2|85957.2|43
1606224080000|2020-11-24 13:21:20|85983.1|85958.1|85984.1|85959.1|85984.6|85959.6|85980.6|85955.6|38
1606224090000|2020-11-24 13:21:30|85984.5|85959.5|85988.8|85963.8|86004.1|85966.7|85984|85953.3|38
1606224100000|2020-11-24 13:21:40|85988.9|85963.9|85988.5|85963.5|85988.9|85963.9|85984.2|85959.2|41
1606224110000|2020-11-24 13:21:50|85988.7|85963.7|85980.9|85955.9|85988.8|85963.8|85979.2|85954.2|51
1606224120000|2020-11-24 13:22:00|85980.8|85955.8|85992.2|85967.2|85992.8|85967.8|85980.8|85955.8|58
1606224130000|2020-11-24 13:22:10|85992|85967|85988.7|85963.7|85992|85967|85987.4|85962.4|40
1606224140000|2020-11-24 13:22:20|85989.1|85964.1|85983.6|85958.6|85990.5|85965.5|85983.6|85958.6|32
1606224150000|2020-11-24 13:22:30|85983.7|85958.7|85986.8|85961.8|85987.5|85962.5|85983.5|85958.5|40
1606224160000|2020-11-24 13:22:40|85985.9|85960.9|85982.8|85957.8|85986.2|85961.2|85982.8|85957.8|36
1606224170000|2020-11-24 13:22:50|85982.7|85957.7|86000.9|85950.9|86000.9|85959.7|85982.2|85946.3|49
1606224180000|2020-11-24 13:23:00|86002.1|85952.1|86005.7|85980.7|86015.4|85980.7|85994.7|85952.1|43
1606224190000|2020-11-24 13:23:10|86003.9|85978.9|86001.5|85976.5|86017.6|85979.3|86001.5|85965.7|37
1606224200000|2020-11-24 13:23:20|86001.8|85976.8|85998.6|85973.6|86002|85977|85998.5|85973.5|29
1606224210000|2020-11-24 13:23:30|85997.6|85972.6|85995.1|85970.1|86013.5|85977.1|85993|85962.2|53
1606224220000|2020-11-24 13:23:40|85996.8|85971.8|86000.9|85975.9|86001.7|85976.7|85995.9|85970.9|52
1606224230000|2020-11-24 13:23:50|86000.8|85975.8|86000.4|85975.4|86001.5|85976.5|85999|85974|30
1606224240000|2020-11-24 13:24:00|86000.3|85975.3|85999.1|85974.1|86000.5|85975.5|85999.1|85974.1|25
1606224250000|2020-11-24 13:24:10|85999.2|85974.2|86000.6|85975.6|86000.8|85975.8|85999|85974|28
1606224260000|2020-11-24 13:24:20|86000.8|85975.8|85999.6|85974.6|86000.9|85975.9|85997.9|85972.9|28
1606224270000|2020-11-24 13:24:30|85999.9|85974.9|85989.7|85964.7|86000.2|85975.2|85987.7|85962.7|42
1606224280000|2020-11-24 13:24:40|85986.7|85961.7|85985.1|85960.1|85987.3|85962.3|85984.4|85959.4|44
1606224290000|2020-11-24 13:24:50|85985.4|85960.4|85985.9|85960.9|85988.2|85963.2|85984.9|85959.9|35
1606224300000|2020-11-24 13:25:00|85985.8|85960.8|85986.1|85961.1|85986.4|85961.4|85985.8|85960.8|17
1606224310000|2020-11-24 13:25:10|85986.2|85961.2|85996.5|85971.5|86015.5|85976.9|85986.2|85958.2|49
1606224320000|2020-11-24 13:25:20|85996.6|85971.6|86006.3|85956.3|86008.7|85971.6|85994.5|85956|41
1606224330000|2020-11-24 13:25:30|86005.8|85955.8|86001.3|85951.3|86006|85964.7|85986.6|85950.4|40
1606224340000|2020-11-24 13:25:40|86001.4|85951.4|85999.1|85949.1|86002.1|85952.1|85998.4|85948.4|36
1606224350000|2020-11-24 13:25:50|86000.4|85950.4|85992.7|85942.7|86000.4|85962.6|85983.7|85942.7|38
1606224360000|2020-11-24 13:26:00|85993.3|85943.3|85982.7|85932.7|85993.6|85947.9|85970.3|85932.2|50
1606224370000|2020-11-24 13:26:10|85970.6|85945.6|85973.1|85948.1|85977.6|85952.6|85970.5|85945.5|39
1606224380000|2020-11-24 13:26:20|85974.5|85949.5|85973.5|85948.5|85987.1|85949.8|85971.2|85935.7|37
1606224390000|2020-11-24 13:26:30|85974.9|85949.9|85994.5|85944.5|85994.7|85957|85974.9|85939.8|39
1606224400000|2020-11-24 13:26:40|85994.6|85944.6|86000.6|85950.6|86003.9|85966.9|85986.2|85944.6|54
1606224410000|2020-11-24 13:26:50|86000.7|85950.7|85982.7|85957.7|86001.4|85960.3|85971.6|85940.3|52
1606224420000|2020-11-24 13:27:00|85980.5|85955.5|85969.4|85944.4|85980.5|85955.5|85969.1|85944.1|36
1606224430000|2020-11-24 13:27:10|85968.6|85943.6|85979.4|85954.4|85991.7|85954.8|85968.6|85939.9|29
1606224440000|2020-11-24 13:27:20|85979.2|85954.2|85977.2|85952.2|85981.2|85956.2|85974.5|85949.5|44
1606224450000|2020-11-24 13:27:30|85975.9|85950.9|85968.1|85943.1|85984.3|85950.9|85967.3|85930.3|40
1606224460000|2020-11-24 13:27:40|85968.6|85943.6|85959|85934|85971|85944.3|85958.4|85920.8|49
1606224470000|2020-11-24 13:27:50|85960|85935|85958.5|85933.5|85962.9|85937.9|85957.6|85932.6|40
1606224480000|2020-11-24 13:28:00|85958.6|85933.6|85965.9|85940.9|85966.7|85941.7|85958.3|85933.3|45
1606224490000|2020-11-24 13:28:10|85966|85941|85976|85926|85976|85941.3|85959.7|85925.3|47
1606224500000|2020-11-24 13:28:20|85977.4|85927.4|85967|85942|85978.3|85942|85964.9|85926.1|45
1606224510000|2020-11-24 13:28:30|85967.5|85942.5|85978.2|85953.2|85978.2|85953.2|85963|85938|59
1606224520000|2020-11-24 13:28:40|85976.9|85951.9|85973.2|85948.2|85978|85953|85972.3|85947.3|44
1606224530000|2020-11-24 13:28:50|85973.6|85948.6|85969.5|85944.5|85974.3|85949.3|85969.3|85944.3|37
1606224540000|2020-11-24 13:29:00|85969.3|85944.3|85972|85922|85973|85944.3|85958|85917.5|52
1606224550000|2020-11-24 13:29:10|85971.9|85921.9|85967.7|85942.7|85978.8|85944.1|85960|85921.9|49
1606224560000|2020-11-24 13:29:20|85967.2|85942.2|85967.2|85942.2|85968.2|85943.2|85966.2|85941.2|40
1606224570000|2020-11-24 13:29:30|85967.3|85942.3|85965.7|85940.7|85968.1|85943.1|85965.6|85940.6|35
1606224580000|2020-11-24 13:29:40|85965.9|85940.9|85962|85937|85965.9|85940.9|85960|85935|39
1606224590000|2020-11-24 13:29:50|85962.5|85937.5|85957|85932|85963.6|85938.6|85956.2|85931.2|43
1606224600000|2020-11-24 13:30:00|85957.7|85932.7|85950.2|85925.2|85964.2|85932.7|85946.8|85905.3|58
1606224610000|2020-11-24 13:30:10|85951.3|85926.3|85963.5|85913.5|85964.4|85927.2|85950.9|85912.4|36
1606224620000|2020-11-24 13:30:20|85963|85913|85962.7|85912.7|85963.8|85913.8|85962.7|85912.7|19
1606224630000|2020-11-24 13:30:30|85962.6|85912.6|85960.2|85910.2|85963.8|85913.8|85959.9|85909.9|31
1606224640000|2020-11-24 13:30:40|85960.1|85910.1|85947.7|85922.7|85961.1|85923.6|85947.1|85908.2|38
1606224650000|2020-11-24 13:30:50|85947.6|85922.6|85971|85921|85971.1|85929.9|85947.2|85912|45
1606224660000|2020-11-24 13:31:00|85970.7|85920.7|85957.1|85932.1|85971.3|85932.6|85956.4|85919.7|34
1606224670000|2020-11-24 13:31:10|85968.7|85918.7|85953.5|85928.5|85971.4|85929.2|85953.5|85917.4|16
1606224680000|2020-11-24 13:31:20|85954.3|85929.3|85955.7|85930.7|85957.6|85932.6|85952.9|85927.9|38
1606224690000|2020-11-24 13:31:30|85956.6|85931.6|85976.6|85926.6|85976.6|85932.9|85956|85925.1|41
1606224700000|2020-11-24 13:31:40|85975.9|85925.9|85962.5|85937.5|85976.4|85940.4|85961.1|85925.9|39
1606224710000|2020-11-24 13:31:50|85962.4|85937.4|85968|85943|85968|85943|85961.8|85936.8|27
1606224720000|2020-11-24 13:32:00|85981.6|85931.6|85980.6|85930.6|85984|85934|85979.6|85929.6|43
1606224730000|2020-11-24 13:32:10|85980.5|85930.5|85968.9|85943.9|85981.1|85944.1|85968.8|85929.3|24
1606224740000|2020-11-24 13:32:20|85968.4|85943.4|85966.2|85941.2|85979.5|85943.4|85966|85928.8|31
1606224750000|2020-11-24 13:32:30|85966.4|85941.4|85967|85942|85968.2|85943.2|85965.9|85940.9|27
1606224760000|2020-11-24 13:32:40|85966.9|85941.9|85965.6|85940.6|85967|85942|85964.8|85939.8|25
1606224770000|2020-11-24 13:32:50|85965.7|85940.7|85965.6|85940.6|85966.1|85941.1|85965.1|85940.1|26
1606224780000|2020-11-24 13:33:00|85966.8|85941.8|85967.3|85942.3|85985.5|85949.9|85966.8|85932.2|56
1606224790000|2020-11-24 13:33:10|85967.6|85942.6|85950.3|85925.3|85969.3|85944.3|85949.7|85912.1|54
1606224800000|2020-11-24 13:33:20|85950.4|85925.4|85958.5|85908.5|85958.5|85925.6|85945.2|85907.8|40
1606224810000|2020-11-24 13:33:30|85958.8|85908.8|85958.8|85908.8|85959.8|85909.8|85958.6|85908.6|32
1606224820000|2020-11-24 13:33:40|85958.9|85908.9|85940.1|85915.1|85958.9|85917.8|85938.9|85904.3|45
1606224830000|2020-11-24 13:33:50|85940|85915|85940.9|85915.9|85941.1|85916.1|85939|85914|32
1606224840000|2020-11-24 13:34:00|85941.1|85916.1|85940.9|85915.9|85942.2|85917.2|85940.4|85915.4|30
1606224850000|2020-11-24 13:34:10|85941.1|85916.1|85958.2|85908.2|85958.6|85916.4|85940.5|85905.7|40
1606224860000|2020-11-24 13:34:20|85958.6|85908.6|85949.5|85924.5|85962.4|85925.7|85949.4|85908.5|37
1606224870000|2020-11-24 13:34:30|85949.4|85924.4|85949|85924|85949.6|85924.6|85948.8|85923.8|17
1606224880000|2020-11-24 13:34:40|85947.7|85922.7|85941.8|85916.8|85948.5|85923.5|85941.4|85916.4|35
1606224890000|2020-11-24 13:34:50|85941.4|85916.4|85942.2|85917.2|85942.2|85917.2|85940.8|85915.8|33
1606224900000|2020-11-24 13:35:00|85942.5|85917.5|85959.4|85909.4|85962.3|85923|85942.4|85908.1|37
1606224910000|2020-11-24 13:35:10|85959.3|85909.3|85948.2|85923.2|85960.2|85923.7|85948.1|85908.8|22
1606224920000|2020-11-24 13:35:20|85948|85923|85948.5|85923.5|85950|85925|85947.6|85922.6|30
1606224930000|2020-11-24 13:35:30|85948.4|85923.4|85953.5|85928.5|85964.1|85929.2|85947.6|85912.4|32
1606224940000|2020-11-24 13:35:40|85953.3|85928.3|85949.3|85924.3|85953.5|85928.5|85948.3|85923.3|43
1606224950000|2020-11-24 13:35:50|85949|85924|85947.5|85922.5|85951.6|85926.6|85947.5|85922.5|33
1606224960000|2020-11-24 13:36:00|85947.6|85922.6|85950.9|85925.9|85950.9|85925.9|85947.5|85922.5|25
1606224970000|2020-11-24 13:36:10|85950.7|85925.7|85964.1|85914.1|85964.3|85927|85950.4|85914.1|32
1606224980000|2020-11-24 13:36:20|85964|85914|85963.7|85913.7|85965.2|85915.2|85963.6|85913.6|18
1606224990000|2020-11-24 13:36:30|85964.2|85914.2|85959|85934|85971.9|85934.7|85953.1|85913.6|42
1606225000000|2020-11-24 13:36:40|85959.1|85934.1|85959.1|85934.1|85960|85935|85958.7|85933.7|30
1606225010000|2020-11-24 13:36:50|85959.2|85934.2|85960.1|85935.1|85960.9|85935.9|85959.2|85934.2|25
1606225020000|2020-11-24 13:37:00|85960.6|85935.6|85973.5|85923.5|85976.1|85938.6|85960.1|85923.5|38
1606225030000|2020-11-24 13:37:10|85973.7|85923.7|85938.6|85913.6|85973.7|85934.3|85937.6|85912.6|63
1606225040000|2020-11-24 13:37:20|85938.2|85913.2|85941|85916|85942.3|85917.3|85937.1|85912.1|53
1606225050000|2020-11-24 13:37:30|85938.3|85913.3|85934|85909|85938.8|85913.8|85930.8|85905.8|61
1606225060000|2020-11-24 13:37:40|85933.8|85908.8|85934.5|85909.5|85950.8|85912.4|85932|85895.8|58
1606225070000|2020-11-24 13:37:50|85934.9|85909.9|85946.3|85896.3|85946.6|85909.9|85932.1|85894.7|38
1606225080000|2020-11-24 13:38:00|85946.2|85896.2|85949|85899|85949.9|85899.9|85945.2|85895.2|50
1606225090000|2020-11-24 13:38:10|85948.9|85898.9|85949.6|85899.6|85950.4|85900.4|85947.9|85897.9|28
1606225100000|2020-11-24 13:38:20|85949.1|85899.1|85938.8|85913.8|85955.3|85920.7|85937.6|85898.7|53
1606225110000|2020-11-24 13:38:30|85951.5|85901.5|85951.8|85901.8|85951.8|85915.7|85940|85898.3|45
1606225120000|2020-11-24 13:38:40|85951.5|85901.5|85939.1|85914.1|85952.7|85914.1|85939.1|85900.5|38
1606225130000|2020-11-24 13:38:50|85939.3|85914.3|85951|85901|85951.2|85915.1|85939.3|85899.2|40
1606225140000|2020-11-24 13:39:00|85950.7|85900.7|85952.3|85902.3|85952.9|85902.9|85950.4|85900.4|35
1606225150000|2020-11-24 13:39:10|85952.2|85902.2|85939|85914|85952.4|85914|85938.5|85900.3|33
1606225160000|2020-11-24 13:39:20|85939.1|85914.1|85955.6|85905.6|85956.7|85915.2|85937.9|85900.8|41
1606225170000|2020-11-24 13:39:30|85942.8|85917.8|85933.7|85908.7|85948|85917.8|85931.8|85896.8|50
1606225180000|2020-11-24 13:39:40|85934.8|85909.8|85935|85910|85936.2|85911.2|85933.8|85908.8|39
1606225190000|2020-11-24 13:39:50|85935.9|85910.9|85957.5|85907.5|85960.6|85918.4|85935.9|85907.1|46
1606225200000|2020-11-24 13:40:00|85957.7|85907.7|85944.5|85894.5|85957.7|85907.7|85944.5|85894.5|52
1606225210000|2020-11-24 13:40:10|85944.7|85894.7|85933.1|85908.1|85947.1|85908.8|85932.8|85894.5|43
1606225220000|2020-11-24 13:40:20|85933.2|85908.2|85945.1|85895.1|85945.5|85909.5|85932.1|85893.9|42
1606225230000|2020-11-24 13:40:30|85944.8|85894.8|85944.7|85894.7|85946.1|85896.1|85941.5|85891.5|33
1606225240000|2020-11-24 13:40:40|85944.6|85894.6|85926.2|85901.2|85946.5|85905.4|85925.8|85890.1|44
1606225250000|2020-11-24 13:40:50|85925.9|85900.9|85941.6|85916.6|85952.2|85916.6|85925.9|85889.8|52
1606225260000|2020-11-24 13:41:00|85941.4|85916.4|85944.5|85894.5|85952.3|85916.4|85940.1|85894.5|54
1606225270000|2020-11-24 13:41:10|85944.2|85894.2|85946.3|85896.3|85948.2|85898.2|85940.2|85890.2|53
1606225280000|2020-11-24 13:41:20|85946.4|85896.4|85947.2|85897.2|85950.6|85900.6|85945.3|85895.3|54
1606225290000|2020-11-24 13:41:30|85948.2|85898.2|85951.7|85901.7|85952.4|85902.4|85947.9|85897.9|52
1606225300000|2020-11-24 13:41:40|85951.8|85901.8|85953.2|85903.2|85954.1|85904.1|85949.1|85899.1|48
1606225310000|2020-11-24 13:41:50|85953.7|85903.7|85953.9|85903.9|85955.1|85905.1|85952.1|85902.1|48
1606225320000|2020-11-24 13:42:00|85954.1|85904.1|85961.7|85911.7|85963.7|85928.4|85944.9|85900.4|53
1606225330000|2020-11-24 13:42:10|85961.9|85911.9|85953.4|85928.4|85966.1|85930.4|85953.2|85910.9|45
1606225340000|2020-11-24 13:42:20|85953.6|85928.6|85965.4|85915.4|85967.1|85928.6|85952.8|85914.8|41
1606225350000|2020-11-24 13:42:30|85965.8|85915.8|85961.4|85911.4|85966.3|85916.3|85960.5|85910.5|35
1606225360000|2020-11-24 13:42:40|85962.7|85912.7|85952.1|85902.1|85962.7|85912.7|85951.1|85901.1|52
1606225370000|2020-11-24 13:42:50|85951.7|85901.7|85948.1|85898.1|85952|85902|85945.8|85895.8|49
1606225380000|2020-11-24 13:43:00|85948.7|85898.7|85940|85915|85952.6|85915.5|85939.1|85898.2|45
1606225390000|2020-11-24 13:43:10|85940.3|85915.3|85945.8|85920.8|85959.6|85920.8|85938.4|85901.1|50
1606225400000|2020-11-24 13:43:20|85945.6|85920.6|85954.5|85904.5|85956.9|85921.7|85945.5|85904.2|43
1606225410000|2020-11-24 13:43:30|85954.7|85904.7|85957.7|85907.7|85960.8|85910.8|85954.7|85904.7|50
1606225420000|2020-11-24 13:43:40|85958.1|85908.1|85958.6|85908.6|85958.9|85908.9|85956.2|85906.2|41
1606225430000|2020-11-24 13:43:50|85958.8|85908.8|85962.5|85912.5|85965.1|85915.1|85957.9|85907.9|48
1606225440000|2020-11-24 13:44:00|85960.2|85910.2|85954.1|85904.1|85960.2|85921.7|85937|85902.1|60
1606225450000|2020-11-24 13:44:10|85954|85904|85956.6|85906.6|85957.6|85907.6|85953|85903|53
1606225460000|2020-11-24 13:44:20|85956.7|85906.7|85970.9|85920.9|85972.7|85922.7|85956.7|85906.7|62
1606225470000|2020-11-24 13:44:30|85970.6|85920.6|85993.1|85943.1|85995.9|85945.9|85970.6|85920.6|64
1606225480000|2020-11-24 13:44:40|85992.8|85942.8|85992.9|85942.9|85995.9|85945.9|85987.9|85937.9|63
1606225490000|2020-11-24 13:44:50|85993|85943|85993.2|85943.2|85993.4|85943.4|85988.8|85938.8|50
1606225500000|2020-11-24 13:45:00|85992.1|85942.1|85986.5|85936.5|85993.7|85943.7|85986.5|85936.5|56
1606225510000|2020-11-24 13:45:10|85986.6|85936.6|85989.5|85939.5|85989.5|85939.5|85986.3|85936.3|33
1606225520000|2020-11-24 13:45:20|85989.1|85939.1|85989.9|85939.9|85990.7|85940.7|85987.3|85937.3|46
1606225530000|2020-11-24 13:45:30|85989.8|85939.8|85989.3|85939.3|85991.1|85941.1|85989.3|85939.3|43
1606225540000|2020-11-24 13:45:40|85991.3|85941.3|85984.5|85934.5|85991.3|85941.3|85984.5|85934.5|55
1606225550000|2020-11-24 13:45:50|85984.2|85934.2|85987.9|85937.9|85988.3|85938.3|85979.1|85929.1|54
1606225560000|2020-11-24 13:46:00|85988|85938|85987.7|85937.7|85988.9|85938.9|85986.3|85936.3|36
1606225570000|2020-11-24 13:46:10|85987.3|85937.3|85994.4|85944.4|85999.5|85949.5|85987.3|85937.3|57
1606225580000|2020-11-24 13:46:20|85994.2|85944.2|85993.8|85943.8|85994.7|85944.7|85989|85939|50
1606225590000|2020-11-24 13:46:30|85993.9|85943.9|86002.3|85952.3|86002.6|85952.6|85993.8|85943.8|44
1606225600000|2020-11-24 13:46:40|86001.4|85951.4|86006.8|85956.8|86007.9|85957.9|86001.4|85951.4|38
1606225610000|2020-11-24 13:46:50|86006.6|85956.6|86005.6|85955.6|86007.2|85957.2|86003.6|85953.6|45
1606225620000|2020-11-24 13:47:00|86005.1|85955.1|86002.9|85952.9|86006.2|85956.2|86002.2|85952.2|49
1606225630000|2020-11-24 13:47:10|86002.7|85952.7|86007.2|85957.2|86008|85958|86002.7|85952.7|47
1606225640000|2020-11-24 13:47:20|86008.1|85958.1|86021.8|85971.8|86023.4|85979.5|86002.3|85956.7|59
1606225650000|2020-11-24 13:47:30|86022.1|85972.1|86025.6|85975.6|86029.1|85989|86012.9|85971.8|64
1606225660000|2020-11-24 13:47:40|86025.2|85975.2|86021.2|85971.2|86026|85986.8|86005.6|85970.1|61
1606225670000|2020-11-24 13:47:50|86020.2|85970.2|86009.5|85984.5|86024|85987.8|86009.5|85969.2|42
1606225680000|2020-11-24 13:48:00|86009.7|85984.7|86009.7|85984.7|86010|85985|86008.1|85983.1|34
1606225690000|2020-11-24 13:48:10|86009.6|85984.6|86018.3|85993.3|86018.3|85993.3|86009.4|85984.4|30
1606225700000|2020-11-24 13:48:20|86018.8|85993.8|86020|85995|86026.5|86001.5|86018.6|85993.6|54
1606225710000|2020-11-24 13:48:30|86019.9|85994.9|86021.6|85996.6|86023.9|85998.9|86019|85994|48
1606225720000|2020-11-24 13:48:40|86021.7|85996.7|86031.8|85981.8|86036.3|86003.2|86019.4|85981.8|48
1606225730000|2020-11-24 13:48:50|86017.7|85992.7|86018.4|85993.4|86021.3|85996.3|86017.4|85992.4|51
1606225740000|2020-11-24 13:49:00|86018.7|85993.7|86021.3|85971.3|86028.5|85993.9|86011.1|85971|57
1606225750000|2020-11-24 13:49:10|86021.8|85971.8|86009.5|85984.5|86026.6|85988|86009.3|85971|44
1606225760000|2020-11-24 13:49:20|86009.4|85984.4|86012.7|85987.7|86012.7|85987.7|86008.9|85983.9|40
1606225770000|2020-11-24 13:49:30|86012.9|85987.9|86012.4|85987.4|86014.4|85989.4|86012.1|85987.1|30
1606225780000|2020-11-24 13:49:40|86012.7|85987.7|86010.3|85985.3|86024|85988.4|86010.3|85973.8|54
1606225790000|2020-11-24 13:49:50|86011.1|85986.1|86011.1|85986.1|86013.4|85988.4|86009.6|85984.6|55
1606225800000|2020-11-24 13:50:00|86010.5|85985.5|86015.1|85990.1|86029.8|85992|86010|85978.1|54
1606225810000|2020-11-24 13:50:10|86015.3|85990.3|86012.6|85987.6|86016.4|85991.4|86012.5|85987.5|46
1606225820000|2020-11-24 13:50:20|86012.5|85987.5|86008.7|85983.7|86013.1|85988.1|86008.4|85983.4|54
1606225830000|2020-11-24 13:50:30|86008.4|85983.4|86021.2|85996.2|86028.8|85996.4|86008|85974.2|52
1606225840000|2020-11-24 13:50:40|86020.6|85995.6|86024.7|85999.7|86033.8|86000.2|86018.4|85981.2|49
1606225850000|2020-11-24 13:50:50|86025|86000|86023.1|85998.1|86027.5|86002.5|86023.1|85998.1|53
1606225860000|2020-11-24 13:51:00|86022.6|85997.6|86027|86002|86027|86002|86022.6|85997.6|53
1606225870000|2020-11-24 13:51:10|86026|86001|86027.8|86002.8|86027.9|86002.9|86024.3|85999.3|38
1606225880000|2020-11-24 13:51:20|86027.3|86002.3|86026.6|86001.6|86027.4|86002.4|86026.3|86001.3|41
1606225890000|2020-11-24 13:51:30|86026.7|86001.7|86027.3|86002.3|86028.5|86003.5|86025.6|86000.6|26
1606225900000|2020-11-24 13:51:40|86027.1|86002.1|86034.2|86009.2|86036|86011|86027.1|86002.1|39
1606225910000|2020-11-24 13:51:50|86035.4|86010.4|86026|86001|86035.4|86010.4|86025.6|86000.6|43
1606225920000|2020-11-24 13:52:00|86025.9|86000.9|86026.8|86001.8|86027.9|86002.9|86024.9|85999.9|43
1606225930000|2020-11-24 13:52:10|86028.1|86003.1|86021.1|85996.1|86034.1|86003.1|86020.1|85981.7|44
1606225940000|2020-11-24 13:52:20|86020.5|85995.5|86014.4|85989.4|86021.4|85996.4|86013.7|85988.7|39
1606225950000|2020-11-24 13:52:30|86013.8|85988.8|86017.7|85992.7|86018.8|85993.8|86013.2|85988.2|42
1606225960000|2020-11-24 13:52:40|86016.9|85991.9|86016.2|85991.2|86026.5|85992|86013.1|85975.5|34
1606225970000|2020-11-24 13:52:50|86016.3|85991.3|86014.5|85989.5|86016.3|85991.3|86013|85988|45
1606225980000|2020-11-24 13:53:00|86014.3|85989.3|86016.1|85991.1|86016.1|85991.1|86014.2|85989.2|32
1606225990000|2020-11-24 13:53:10|86016.2|85991.2|86017.9|85992.9|86019|85994|86016.2|85991.2|30
1606226000000|2020-11-24 13:53:20|86018.6|85993.6|86012.4|85987.4|86023.6|85993.6|86010.7|85973|43
1606226010000|2020-11-24 13:53:30|86012|85987|86014.2|85989.2|86014.2|85989.2|86011.4|85986.4|24
1606226020000|2020-11-24 13:53:40|86014.4|85989.4|86013.8|85988.8|86014.4|85989.4|86013.6|85988.6|30
1606226030000|2020-11-24 13:53:50|86014|85989|86014.2|85989.2|86014.7|85989.7|86011.2|85986.2|35
1606226040000|2020-11-24 13:54:00|86014|85989|86015.3|85990.3|86015.9|85990.9|86013.5|85988.5|32
1606226050000|2020-11-24 13:54:10|86015.6|85990.6|86017.7|85992.7|86029.6|85992.8|86007.4|85979.3|57
1606226060000|2020-11-24 13:54:20|86017.9|85992.9|86019.8|85994.8|86019.8|85994.8|86015.8|85990.8|37
1606226070000|2020-11-24 13:54:30|86020|85995|86028|86003|86029.8|86004.8|86019.3|85994.3|39
1606226080000|2020-11-24 13:54:40|86026.6|86001.6|86028.1|86003.1|86028.4|86003.4|86025.6|86000.6|47
1606226090000|2020-11-24 13:54:50|86028.7|86003.7|86031.1|86006.1|86043.3|86006.7|86027|85992|38
1606226100000|2020-11-24 13:55:00|86031.5|86006.5|86033.1|86008.1|86034|86009|86030.9|86005.9|41
1606226110000|2020-11-24 13:55:10|86032.9|86007.9|86027.6|86002.6|86033.5|86008.5|86025.2|86000.2|57
1606226120000|2020-11-24 13:55:20|86027.9|86002.9|86028.5|86003.5|86035.7|86010.7|86024.7|85999.7|59
1606226130000|2020-11-24 13:55:30|86028.6|86003.6|86028.5|86003.5|86032.6|86007.6|86025.9|86000.9|54
1606226140000|2020-11-24 13:55:40|86029.3|86004.3|86030.7|86005.7|86034.4|86009.4|86029.3|86004.3|58
1606226150000|2020-11-24 13:55:50|86031.4|86006.4|86028|86003|86033.1|86008.1|86028|86003|53
1606226160000|2020-11-24 13:56:00|86028.6|86003.6|86030.4|86005.4|86031|86006|86028|86003|49
1606226170000|2020-11-24 13:56:10|86030.3|86005.3|86032.6|86007.6|86032.8|86007.8|86029.9|86004.9|47
1606226180000|2020-11-24 13:56:20|86032.4|86007.4|86022.7|85997.7|86038.1|86007.4|86021.6|85985|43
1606226190000|2020-11-24 13:56:30|86022.6|85997.6|86030.5|86005.5|86040.5|86006.4|86019.9|85987|59
1606226200000|2020-11-24 13:56:40|86029.3|86004.3|86033.8|86008.8|86034.1|86009.1|86029.3|86004.3|47
1606226210000|2020-11-24 13:56:50|86032.9|86007.9|86032|86007|86033.4|86008.4|86031.6|86006.6|36
1606226220000|2020-11-24 13:57:00|86032.5|86007.5|86034.2|86009.2|86034.9|86009.9|86031.6|86006.6|47
1606226230000|2020-11-24 13:57:10|86034.3|86009.3|86056.5|86006.5|86056.9|86018|86034.3|86004.4|45
1606226240000|2020-11-24 13:57:20|86056.4|86006.4|86065.2|86015.2|86065.5|86022.9|86047.1|86006.4|36
1606226250000|2020-11-24 13:57:30|86066.9|86016.9|86082|86032|86083.4|86033.4|86066.9|86016.9|65
1606226260000|2020-11-24 13:57:40|86082.2|86032.2|86088.5|86038.5|86088.5|86038.5|86081.5|86031.5|61
1606226270000|2020-11-24 13:57:50|86088.4|86038.4|86086|86036|86090.1|86040.1|86085.5|86035.5|54
1606226280000|2020-11-24 13:58:00|86086.2|86036.2|86088.7|86038.7|86089.6|86039.6|86085.3|86035.3|56
1606226290000|2020-11-24 13:58:10|86088.8|86038.8|86076.6|86051.6|86089.7|86052.6|86075.3|86038.5|48
1606226300000|2020-11-24 13:58:20|86076.1|86051.1|86094.6|86044.6|86094.6|86056.7|86074.5|86035.5|53
1606226310000|2020-11-24 13:58:30|86094.7|86044.7|86098.9|86048.9|86099|86063.9|86081|86044|65
1606226320000|2020-11-24 13:58:40|86099.1|86049.1|86090.4|86065.4|86110.4|86074.7|86088.7|86049.1|75
1606226330000|2020-11-24 13:58:50|86090.1|86065.1|86113.7|86063.7|86115.8|86076.4|86086.9|86061.9|61
1606226340000|2020-11-24 13:59:00|86114.8|86064.8|86136.6|86086.6|86137.7|86087.7|86099.5|86058.7|74
1606226350000|2020-11-24 13:59:10|86135.5|86085.5|86159.1|86109.1|86162.4|86112.4|86131.9|86081.9|76
1606226360000|2020-11-24 13:59:20|86158.4|86108.4|86135.3|86085.3|86158.4|86108.4|86135.3|86085.3|71
1606226370000|2020-11-24 13:59:30|86136.5|86086.5|86144.7|86094.7|86144.7|86094.7|86133.2|86083.2|66
1606226380000|2020-11-24 13:59:40|86145|86095|86143.5|86093.5|86149.6|86099.6|86141.6|86091.6|56
1606226390000|2020-11-24 13:59:50|86144.6|86094.6|86141.7|86091.7|86144.9|86094.9|86136.2|86086.2|65
1606226400000|2020-11-24 14:00:00|86140.7|86090.7|86158.4|86108.4|86161.2|86111.8|86131.3|86085.1|70
1606226410000|2020-11-24 14:00:10|86158.9|86108.9|86173.7|86123.7|86176.2|86126.2|86158.5|86108.5|72
1606226420000|2020-11-24 14:00:20|86174.5|86124.5|86170.5|86120.5|86174.5|86124.5|86161.2|86111.2|68
1606226430000|2020-11-24 14:00:30|86172.1|86122.1|86163.7|86113.7|86172.2|86122.2|86163.7|86113.7|61
1606226440000|2020-11-24 14:00:40|86163.9|86113.9|86165.9|86115.9|86168.7|86118.7|86163|86113|52
1606226450000|2020-11-24 14:00:50|86162.8|86112.8|86156.4|86106.4|86165|86115|86154|86104|69
1606226460000|2020-11-24 14:01:00|86156.7|86106.7|86149.3|86099.3|86160.4|86110.4|86149.3|86099.3|65
1606226470000|2020-11-24 14:01:10|86149.2|86099.2|86154.2|86104.2|86154.2|86104.2|86148.5|86098.5|56
1606226480000|2020-11-24 14:01:20|86153.5|86103.5|86155.5|86105.5|86158.3|86108.3|86153|86103|50
1606226490000|2020-11-24 14:01:30|86152.7|86102.7|86152.7|86102.7|86154.1|86104.1|86149.6|86099.6|66
1606226500000|2020-11-24 14:01:40|86153|86103|86160.1|86110.1|86162.9|86112.9|86151.8|86101.8|62
1606226510000|2020-11-24 14:01:50|86159.9|86109.9|86154.8|86104.8|86162.9|86112.9|86152.4|86102.4|57
1606226520000|2020-11-24 14:02:00|86155.6|86105.6|86166.3|86116.3|86169.8|86119.8|86154.4|86104.4|60
1606226530000|2020-11-24 14:02:10|86166.9|86116.9|86163.7|86113.7|86169.9|86119.9|86163.7|86113.7|59
1606226540000|2020-11-24 14:02:20|86163.6|86113.6|86164.8|86114.8|86165.6|86115.6|86156.5|86106.5|50
1606226550000|2020-11-24 14:02:30|86163.5|86113.5|86168.3|86118.3|86169.2|86119.2|86162.7|86112.7|45
1606226560000|2020-11-24 14:02:40|86168|86118|86167.3|86117.3|86177.2|86127.2|86166.8|86116.8|44
1606226570000|2020-11-24 14:02:50|86165.7|86115.7|86168.1|86118.1|86173.8|86123.8|86162.2|86112.2|62
1606226580000|2020-11-24 14:03:00|86167.9|86117.9|86170.7|86120.7|86177.2|86127.2|86167.8|86117.8|53
1606226590000|2020-11-24 14:03:10|86170.8|86120.8|86168.4|86118.4|86172.5|86122.5|86165.6|86115.6|57
1606226600000|2020-11-24 14:03:20|86167.2|86117.2|86180|86130|86183|86133|86167.2|86117.2|67
1606226610000|2020-11-24 14:03:30|86180.2|86130.2|86159.4|86134.4|86180.2|86141.2|86159.4|86118.4|68
1606226620000|2020-11-24 14:03:40|86159.6|86134.6|86159.1|86109.1|86171.8|86134.6|86149.3|86107.2|61
1606226630000|2020-11-24 14:03:50|86158.4|86108.4|86152.3|86102.3|86160.6|86110.6|86150|86100|71
1606226640000|2020-11-24 14:04:00|86152.2|86102.2|86161.1|86111.1|86161.8|86111.8|86150.8|86100.8|55
1606226650000|2020-11-24 14:04:10|86161.3|86111.3|86144.2|86119.2|86163|86122.6|86143|86108.8|51
1606226660000|2020-11-24 14:04:20|86143.9|86118.9|86167.1|86117.1|86167.6|86129.9|86141|86111.8|44
1606226670000|2020-11-24 14:04:30|86165.8|86115.8|86165.9|86115.9|86172.8|86134.3|86154.9|86114.2|56
1606226680000|2020-11-24 14:04:40|86166|86116|86149|86124|86169.8|86128.2|86148.4|86115|50
1606226690000|2020-11-24 14:04:50|86150.6|86125.6|86160.1|86110.1|86163.1|86127.4|86149.4|86104.9|62
1606226700000|2020-11-24 14:05:00|86157.4|86107.4|86154.3|86104.3|86159.8|86109.8|86150.2|86100.2|59
1606226710000|2020-11-24 14:05:10|86154.4|86104.4|86158.7|86108.7|86159.6|86121.3|86142|86104|60
1606226720000|2020-11-24 14:05:20|86159|86109|86167.7|86117.7|86170.3|86120.3|86157.5|86107.5|51
1606226730000|2020-11-24 14:05:30|86167.6|86117.6|86166.7|86116.7|86168.7|86118.7|86165.5|86115.5|45
1606226740000|2020-11-24 14:05:40|86166.6|86116.6|86167|86117|86168.7|86126.1|86147.8|86111.6|49
1606226750000|2020-11-24 14:05:50|86166.5|86116.5|86169|86119|86173.1|86136.7|86155.6|86116.5|49
1606226760000|2020-11-24 14:06:00|86168.6|86118.6|86184|86134|86184|86134|86168.6|86118.6|52
1606226770000|2020-11-24 14:06:10|86183.8|86133.8|86174.6|86124.6|86183.8|86133.8|86174.6|86124.6|51
1606226780000|2020-11-24 14:06:20|86175.2|86125.2|86162.4|86137.4|86175.9|86138.4|86159.9|86123.7|50
1606226790000|2020-11-24 14:06:30|86162.3|86137.3|86162.7|86112.7|86167.1|86137.4|86152.9|86112.6|51
1606226800000|2020-11-24 14:06:40|86161.7|86111.7|86158.1|86108.1|86161.7|86124.2|86143.3|86102.6|53
1606226810000|2020-11-24 14:06:50|86146.8|86121.8|86150.2|86125.2|86165.9|86129.2|86145.4|86115.6|49
1606226820000|2020-11-24 14:07:00|86150.7|86125.7|86166.1|86141.1|86174.2|86142.7|86150.4|86122.5|50
1606226830000|2020-11-24 14:07:10|86166.3|86141.3|86166.7|86141.7|86171.4|86146.4|86166.2|86141.2|40
1606226840000|2020-11-24 14:07:20|86166.5|86141.5|86168|86143|86169.4|86144.4|86165.1|86140.1|49
1606226850000|2020-11-24 14:07:30|86167.5|86142.5|86167.1|86142.1|86180.6|86146|86164.9|86128.9|57
1606226860000|2020-11-24 14:07:40|86167|86142|86164.7|86139.7|86181.8|86146.1|86163.8|86130.9|44
1606226870000|2020-11-24 14:07:50|86165|86140|86166|86141|86166.9|86141.9|86164.8|86139.8|33
1606226880000|2020-11-24 14:08:00|86166.7|86141.7|86156.1|86131.1|86170.3|86141.7|86149|86119.5|60
1606226890000|2020-11-24 14:08:10|86157.1|86132.1|86166.4|86141.4|86179.8|86144.1|86154.7|86122.3|63
1606226900000|2020-11-24 14:08:20|86166.5|86141.5|86180|86130|86186.4|86142.3|86164.7|86127|56
1606226910000|2020-11-24 14:08:30|86179.6|86129.6|86181|86131|86181.5|86131.5|86178.4|86128.4|49
1606226920000|2020-11-24 14:08:40|86181.2|86131.2|86170.5|86145.5|86187.1|86148|86170.5|86131.1|50
1606226930000|2020-11-24 14:08:50|86171.1|86146.1|86176|86151|86190.1|86154.3|86171|86140.1|46
1606226940000|2020-11-24 14:09:00|86176.1|86151.1|86217.6|86167.6|86219.6|86169.6|86176.1|86138.8|53
1606226950000|2020-11-24 14:09:10|86217.3|86167.3|86249.2|86199.2|86249.2|86199.2|86217.3|86167.3|75
1606226960000|2020-11-24 14:09:20|86249.1|86199.1|86258|86208|86258|86208.2|86232.8|86187.6|78
1606226970000|2020-11-24 14:09:30|86258.1|86208.1|86243.3|86193.3|86262.8|86212.8|86243.3|86193.3|70
1606226980000|2020-11-24 14:09:40|86242.6|86192.6|86248.2|86223.2|86262.3|86223.6|86242.6|86192.6|59
1606226990000|2020-11-24 14:09:50|86248|86223|86266.1|86216.1|86266.1|86223|86244.3|86203.3|63
1606227000000|2020-11-24 14:10:00|86265.3|86215.3|86246.9|86196.9|86265.3|86227.8|86229.1|86182.1|73
1606227010000|2020-11-24 14:10:10|86247.7|86197.7|86235.7|86210.7|86251.3|86214.4|86229.5|86195|67
1606227020000|2020-11-24 14:10:20|86234.6|86209.6|86217|86192|86242.8|86209.6|86217|86180.6|64
1606227030000|2020-11-24 14:10:30|86218|86193|86222.3|86172.3|86229.6|86193.4|86210|86171.7|57
1606227040000|2020-11-24 14:10:40|86210.2|86185.2|86225.5|86175.5|86226.2|86192.3|86209.9|86173.5|56
1606227050000|2020-11-24 14:10:50|86226|86176|86202.5|86177.5|86226|86188.6|86202.1|86166.7|56
1606227060000|2020-11-24 14:11:00|86201.7|86176.7|86209.2|86184.2|86210.2|86185.2|86200.9|86175.9|51
1606227070000|2020-11-24 14:11:10|86209|86184|86204.2|86179.2|86210.8|86185.8|86204.2|86179.2|47
1606227080000|2020-11-24 14:11:20|86203.9|86178.9|86207.9|86182.9|86213.9|86188.9|86203.5|86178.5|57
1606227090000|2020-11-24 14:11:30|86206.8|86181.8|86209.6|86184.6|86209.9|86184.9|86206.8|86181.8|55
1606227100000|2020-11-24 14:11:40|86209.2|86184.2|86209.4|86184.4|86209.4|86184.4|86206.2|86181.2|35
1606227110000|2020-11-24 14:11:50|86207.1|86182.1|86217.1|86167.1|86217.9|86183|86204.6|86165|47
1606227120000|2020-11-24 14:12:00|86217.4|86167.4|86196.5|86171.5|86217.9|86171.8|86196.5|86158.4|42
1606227130000|2020-11-24 14:12:10|86196.4|86171.4|86198.5|86173.5|86211.3|86174|86193.2|86153.7|45
1606227140000|2020-11-24 14:12:20|86198.2|86173.2|86191.3|86166.3|86198.2|86173.2|86189.2|86164.2|47
1606227150000|2020-11-24 14:12:30|86191.1|86166.1|86207.1|86157.1|86208.4|86168.4|86190.5|86151.5|49
1606227160000|2020-11-24 14:12:40|86207|86157|86203.2|86153.2|86208|86165.2|86188.8|86151|41
1606227170000|2020-11-24 14:12:50|86203.4|86153.4|86164.4|86114.4|86203.4|86161.9|86164.4|86114.4|69
1606227180000|2020-11-24 14:13:00|86165.5|86115.5|86169.8|86119.8|86173.9|86123.9|86162.8|86112.8|60
1606227190000|2020-11-24 14:13:10|86168.3|86118.3|86174|86124|86180.4|86130.4|86167.6|86117.6|58
1606227200000|2020-11-24 14:13:20|86173.3|86123.3|86172.7|86122.7|86175.2|86125.2|86171.4|86121.4|50
1606227210000|2020-11-24 14:13:30|86173|86123|86179.6|86129.6|86188.8|86147|86166.3|86123|63
1606227220000|2020-11-24 14:13:40|86178.5|86128.5|86181.1|86131.1|86181.3|86131.3|86177.6|86127.6|42
1606227230000|2020-11-24 14:13:50|86181|86131|86187.5|86162.5|86199.2|86162.5|86180.8|86130.8|59
1606227240000|2020-11-24 14:14:00|86186.8|86161.8|86195.6|86170.6|86209.1|86172.1|86186.8|86151.8|57
1606227250000|2020-11-24 14:14:10|86199.5|86174.5|86208.8|86158.8|86214.1|86175.9|86199.5|86156.4|53
1606227260000|2020-11-24 14:14:20|86194|86169|86199|86149|86208.1|86170|86188|86149|58
1606227270000|2020-11-24 14:14:30|86198.7|86148.7|86204.9|86154.9|86204.9|86166.1|86183.4|86147.9|50
1606227280000|2020-11-24 14:14:40|86203.3|86153.3|86201.5|86151.5|86206.8|86167.8|86190.9|86151.1|54
1606227290000|2020-11-24 14:14:50|86201|86151|86185.5|86135.5|86201.1|86162.8|86184.7|86135.5|51
1606227300000|2020-11-24 14:15:00|86186|86136|86181.4|86131.4|86186.2|86136.2|86178.8|86128.8|49
1606227310000|2020-11-24 14:15:10|86179.2|86129.2|86154.5|86129.5|86180.4|86138|86154|86125.3|57
1606227320000|2020-11-24 14:15:20|86153.8|86128.8|86158.9|86133.9|86174.2|86136.1|86153.8|86119.4|47
1606227330000|2020-11-24 14:15:30|86159.3|86134.3|86172.9|86122.9|86179.8|86138.7|86159.3|86122.8|48
1606227340000|2020-11-24 14:15:40|86173.1|86123.1|86174.1|86124.1|86174.1|86141.3|86160.3|86122.9|35
1606227350000|2020-11-24 14:15:50|86174.2|86124.2|86156.2|86131.2|86175.2|86132.6|86152.6|86120.3|52
1606227360000|2020-11-24 14:16:00|86156.7|86131.7|86166|86116|86170.2|86136.4|86155.3|86115.2|60
1606227370000|2020-11-24 14:16:10|86166.1|86116.1|86150|86100|86166.1|86116.1|86148.5|86098.5|43
1606227380000|2020-11-24 14:16:20|86149.8|86099.8|86137.6|86087.6|86153|86103|86136.3|86086.3|45
1606227390000|2020-11-24 14:16:30|86137.9|86087.9|86136.2|86086.2|86142.3|86092.3|86133.6|86083.6|57
1606227400000|2020-11-24 14:16:40|86136.7|86086.7|86140.7|86090.7|86141.1|86091.1|86134.4|86084.4|59
1606227410000|2020-11-24 14:16:50|86141.2|86091.2|86130.3|86105.3|86141.3|86107.9|86128.1|86090.7|54
1606227420000|2020-11-24 14:17:00|86130.7|86105.7|86132.8|86107.8|86134.7|86109.7|86128.6|86103.6|55
1606227430000|2020-11-24 14:17:10|86132.3|86107.3|86129.4|86104.4|86133.2|86108.2|86129.3|86104.3|40
1606227440000|2020-11-24 14:17:20|86129.3|86104.3|86118.6|86093.6|86132.4|86107.4|86118.6|86093.6|48
1606227450000|2020-11-24 14:17:30|86120.2|86095.2|86117.7|86092.7|86120.2|86095.2|86116|86091|53
1606227460000|2020-11-24 14:17:40|86118.4|86093.4|86118.2|86093.2|86118.6|86093.6|86113.7|86088.7|48
1606227470000|2020-11-24 14:17:50|86118.8|86093.8|86127.5|86077.5|86135.2|86094|86107.2|86069.8|59
1606227480000|2020-11-24 14:18:00|86126.7|86076.7|86112.3|86087.3|86132.5|86090.4|86111.1|86075|55
1606227490000|2020-11-24 14:18:10|86112.5|86087.5|86113.8|86063.8|86121.2|86087.5|86103.6|86060.6|59
1606227500000|2020-11-24 14:18:20|86113.3|86063.3|86086.8|86061.8|86119.5|86069.5|86086.8|86052.2|55
1606227510000|2020-11-24 14:18:30|86086.5|86061.5|86096.9|86071.9|86108.3|86072.1|86085.8|86048.4|39
1606227520000|2020-11-24 14:18:40|86096.8|86071.8|86099|86074|86099.3|86074.3|86096.8|86071.8|37
1606227530000|2020-11-24 14:18:50|86099.1|86074.1|86099.5|86074.5|86105.1|86080.1|86099|86074|40
1606227540000|2020-11-24 14:19:00|86099.6|86074.6|86105.9|86080.9|86106.9|86081.9|86099.6|86074.6|49
1606227550000|2020-11-24 14:19:10|86105.4|86080.4|86099.1|86074.1|86105.4|86080.4|86099|86074|44
1606227560000|2020-11-24 14:19:20|86099|86074|86094.1|86069.1|86099|86074|86093.5|86068.5|42
1606227570000|2020-11-24 14:19:30|86093.8|86068.8|86095.4|86070.4|86098|86073|86093.8|86068.8|33
1606227580000|2020-11-24 14:19:40|86095.3|86070.3|86096.8|86071.8|86097|86072|86094.8|86069.8|36
1606227590000|2020-11-24 14:19:50|86095.9|86070.9|86102.1|86077.1|86102.1|86077.1|86095|86070|30
1606227600000|2020-11-24 14:20:00|86101.6|86076.6|86102.7|86077.7|86105.7|86080.7|86101.6|86076.6|46
1606227610000|2020-11-24 14:20:10|86102.5|86077.5|86103.3|86078.3|86104|86079|86093.8|86068.8|41
1606227620000|2020-11-24 14:20:20|86103.2|86078.2|86106.9|86081.9|86106.9|86081.9|86099.9|86074.9|41
1606227630000|2020-11-24 14:20:30|86106.8|86081.8|86114.8|86089.8|86115.9|86090.9|86102.2|86077.2|50
1606227640000|2020-11-24 14:20:40|86114.3|86089.3|86116.5|86091.5|86120.8|86095.8|86114.3|86089.3|43
1606227650000|2020-11-24 14:20:50|86116.3|86091.3|86115.6|86090.6|86116.3|86091.3|86115|86090|31
1606227660000|2020-11-24 14:21:00|86115.2|86090.2|86119|86094|86121|86096|86110.2|86085.2|56
1606227670000|2020-11-24 14:21:10|86118.4|86093.4|86124.8|86099.8|86124.8|86099.8|86118.4|86093.4|47
1606227680000|2020-11-24 14:21:20|86124.7|86099.7|86122.7|86097.7|86124.8|86099.8|86121.1|86096.1|45
1606227690000|2020-11-24 14:21:30|86122.8|86097.8|86123.5|86098.5|86126.1|86101.1|86122.6|86097.6|58
1606227700000|2020-11-24 14:21:40|86123.8|86098.8|86122.7|86097.7|86124.5|86099.5|86122.4|86097.4|45
1606227710000|2020-11-24 14:21:50|86122.8|86097.8|86116.1|86091.1|86124.1|86099.1|86113|86088|56
1606227720000|2020-11-24 14:22:00|86115.3|86090.3|86106.2|86081.2|86117.7|86090.3|86103.6|86066.2|43
1606227730000|2020-11-24 14:22:10|86104.4|86079.4|86090.1|86065.1|86107.5|86080|86089.8|86055.8|40
1606227740000|2020-11-24 14:22:20|86090.8|86065.8|86103|86053|86108.9|86068.4|86090.5|86051.3|43
1606227750000|2020-11-24 14:22:30|86102.8|86052.8|86099.4|86049.4|86103.9|86053.9|86096.3|86046.3|42
1606227760000|2020-11-24 14:22:40|86098.5|86048.5|86106.7|86081.7|86116.6|86081.8|86098.5|86048.5|59
1606227770000|2020-11-24 14:22:50|86106.9|86081.9|86107.1|86082.1|86107.5|86082.5|86105.4|86080.4|38
1606227780000|2020-11-24 14:23:00|86107.2|86082.2|86133.4|86083.4|86133.4|86090.7|86102.2|86065.5|58
1606227790000|2020-11-24 14:23:10|86133|86083|86119.3|86094.3|86134.3|86097.2|86118.5|86083|44
1606227800000|2020-11-24 14:23:20|86119.7|86094.7|86121.5|86096.5|86121.5|86096.5|86119.2|86094.2|33
1606227810000|2020-11-24 14:23:30|86121.1|86096.1|86114.6|86089.6|86121.3|86096.3|86114.6|86089.6|39
1606227820000|2020-11-24 14:23:40|86115.4|86090.4|86112.2|86087.2|86115.8|86090.8|86110.8|86085.8|46
1606227830000|2020-11-24 14:23:50|86112.1|86087.1|86117.8|86092.8|86119.8|86094.8|86111.3|86086.3|43
1606227840000|2020-11-24 14:24:00|86116.9|86091.9|86121|86096|86123.7|86098.7|86113.8|86088.8|52
1606227850000|2020-11-24 14:24:10|86121.2|86096.2|86125.5|86100.5|86126.1|86101.1|86119.8|86094.8|38
1606227860000|2020-11-24 14:24:20|86124.6|86099.6|86125.6|86100.6|86147.7|86112.2|86123.4|86097.7|61
1606227870000|2020-11-24 14:24:30|86125.2|86100.2|86147.8|86097.8|86147.8|86105.8|86125.2|86090.4|52
1606227880000|2020-11-24 14:24:40|86146.3|86096.3|86136.1|86111.1|86148|86111.1|86131.9|86096.2|55
1606227890000|2020-11-24 14:24:50|86135.9|86110.9|86134.8|86084.8|86140.8|86112.7|86126.9|86084.7|54
1606227900000|2020-11-24 14:25:00|86135.4|86085.4|86124.2|86099.2|86135.4|86099.6|86118.2|86085.4|47
1606227910000|2020-11-24 14:25:10|86123.5|86098.5|86155.7|86105.7|86155.7|86115.9|86123.5|86086.3|67
1606227920000|2020-11-24 14:25:20|86154.8|86104.8|86152.8|86102.8|86156.8|86106.8|86152|86102|54
1606227930000|2020-11-24 14:25:30|86152.1|86102.1|86134.6|86084.6|86156.2|86106.2|86134|86084|56
1606227940000|2020-11-24 14:25:40|86133.9|86083.9|86123.8|86073.8|86137.9|86087.9|86123.5|86073.5|54
1606227950000|2020-11-24 14:25:50|86124|86074|86138.5|86088.5|86138.5|86088.5|86123.4|86073.4|61
1606227960000|2020-11-24 14:26:00|86137.5|86087.5|86136.6|86086.6|86139.1|86089.1|86135.7|86085.7|46
1606227970000|2020-11-24 14:26:10|86136.8|86086.8|86135.8|86085.8|86137.6|86087.6|86131.9|86081.9|55
1606227980000|2020-11-24 14:26:20|86135.4|86085.4|86132.4|86082.4|86136|86086|86129|86079|48
1606227990000|2020-11-24 14:26:30|86131.7|86081.7|86133.4|86083.4|86134.2|86084.2|86130.4|86080.4|42
1606228000000|2020-11-24 14:26:40|86134.4|86084.4|86134.7|86084.7|86136.4|86086.4|86132.9|86082.9|28
1606228010000|2020-11-24 14:26:50|86134.9|86084.9|86120.3|86095.3|86135.1|86097.3|86117|86084.9|44
1606228020000|2020-11-24 14:27:00|86120.4|86095.4|86119.3|86094.3|86120.4|86095.4|86116.6|86091.6|46
1606228030000|2020-11-24 14:27:10|86119|86094|86143.7|86093.7|86144.4|86098.4|86113|86088|47
1606228040000|2020-11-24 14:27:20|86143|86093|86132.5|86082.5|86145.3|86095.3|86130.6|86080.6|51
1606228050000|2020-11-24 14:27:30|86130.6|86080.6|86139|86089|86139|86089|86130.6|86080.6|47
1606228060000|2020-11-24 14:27:40|86138.7|86088.7|86127.9|86102.9|86143.4|86104.4|86125.3|86086.1|47
1606228070000|2020-11-24 14:27:50|86128.9|86103.9|86143.1|86118.1|86152.7|86118.1|86128.9|86102.7|57
1606228080000|2020-11-24 14:28:00|86142.6|86117.6|86150.9|86125.9|86151.8|86126.8|86142.6|86117.6|54
1606228090000|2020-11-24 14:28:10|86151.1|86126.1|86150.9|86125.9|86153.7|86128.7|86150.5|86125.5|29
1606228100000|2020-11-24 14:28:20|86151.7|86126.7|86153.6|86128.6|86155.2|86130.2|86147.2|86122.2|33
1606228110000|2020-11-24 14:28:30|86151.5|86126.5|86147.5|86122.5|86151.6|86126.6|86147.5|86122.5|36
1606228120000|2020-11-24 14:28:40|86147.4|86122.4|86150.8|86125.8|86163.8|86126.3|86144.9|86111.4|38
1606228130000|2020-11-24 14:28:50|86150.4|86125.4|86152.3|86127.3|86167.8|86129.3|86149.2|86117.4|39
1606228140000|2020-11-24 14:29:00|86153.3|86128.3|86148.6|86123.6|86162.6|86128.3|86147.5|86111.5|40
1606228150000|2020-11-24 14:29:10|86149.2|86124.2|86143.3|86118.3|86158|86124.6|86143.3|86105.4|43
1606228160000|2020-11-24 14:29:20|86143.6|86118.6|86142.1|86117.1|86146.2|86121.2|86141.8|86116.8|35
1606228170000|2020-11-24 14:29:30|86142|86117|86151.6|86101.6|86160.7|86122.6|86139.8|86099.7|52
1606228180000|2020-11-24 14:29:40|86151.7|86101.7|86151.4|86101.4|86152.4|86112.7|86134.5|86097.6|51
1606228190000|2020-11-24 14:29:50|86151.8|86101.8|86140.2|86115.2|86155.2|86115.9|86138.9|86101.4|39
1606228200000|2020-11-24 14:30:00|86140.1|86115.1|86143.8|86118.8|86148.6|86123.6|86140.1|86115.1|61
1606228210000|2020-11-24 14:30:10|86143.5|86118.5|86144.1|86119.1|86149.1|86120.9|86136.2|86098.8|61
1606228220000|2020-11-24 14:30:20|86142.5|86117.5|86134|86109|86142.5|86117.5|86131.7|86106.7|59
1606228230000|2020-11-24 14:30:30|86133.9|86108.9|86126|86101|86140.6|86108.9|86125.5|86090.4|46
1606228240000|2020-11-24 14:30:40|86126.2|86101.2|86135.2|86110.2|86148.6|86111.9|86126.2|86096|47
1606228250000|2020-11-24 14:30:50|86134.7|86109.7|86127.5|86102.5|86138.9|86113.9|86127.4|86102.4|43
1606228260000|2020-11-24 14:31:00|86128.1|86103.1|86136.2|86086.2|86143.1|86103.1|86127.1|86084.8|60
1606228270000|2020-11-24 14:31:10|86135.9|86085.9|86138.2|86088.2|86145|86102.6|86125|86085.6|52
1606228280000|2020-11-24 14:31:20|86138.1|86088.1|86132.1|86107.1|86148|86107.1|86131.9|86088.1|60
1606228290000|2020-11-24 14:31:30|86132.8|86107.8|86154.8|86104.8|86156.1|86114.9|86130.5|86097.5|54
1606228300000|2020-11-24 14:31:40|86154.4|86104.4|86153.4|86128.4|86167.6|86133.9|86150.6|86103.1|59
1606228310000|2020-11-24 14:31:50|86153.1|86128.1|86165.6|86115.6|86165.6|86129|86149.5|86108.5|58
1606228320000|2020-11-24 14:32:00|86163.2|86113.2|86157.3|86107.3|86163.9|86124.3|86148.8|86105.5|58
1606228330000|2020-11-24 14:32:10|86157.2|86107.2|86162.6|86112.6|86164.3|86114.3|86155.4|86105.4|45
1606228340000|2020-11-24 14:32:20|86161.9|86111.9|86164|86114|86164.4|86114.4|86161.4|86111.4|52
1606228350000|2020-11-24 14:32:30|86163.9|86113.9|86164.6|86114.6|86166.7|86116.7|86163.6|86113.6|37
1606228360000|2020-11-24 14:32:40|86164.7|86114.7|86165.8|86115.8|86167.1|86117.1|86163.9|86113.9|33
1606228370000|2020-11-24 14:32:50|86165.6|86115.6|86180.7|86130.7|86181.1|86131.1|86165.4|86115.4|60
1606228380000|2020-11-24 14:33:00|86182.2|86132.2|86162.9|86112.9|86183.1|86138.5|86161|86112.2|57
1606228390000|2020-11-24 14:33:10|86161.7|86111.7|86170.5|86120.5|86172.4|86122.4|86161|86111|55
1606228400000|2020-11-24 14:33:20|86170.4|86120.4|86176|86126|86176.4|86126.4|86170.4|86120.4|39
1606228410000|2020-11-24 14:33:30|86176.6|86126.6|86166.6|86141.6|86179.4|86142.8|86160.6|86126.5|54
1606228420000|2020-11-24 14:33:40|86166|86141|86168.1|86118.1|86175.5|86141|86159.9|86117.9|51
1606228430000|2020-11-24 14:33:50|86168.3|86118.3|86162.9|86112.9|86168.3|86125.4|86149.4|86112.7|31
1606228440000|2020-11-24 14:34:00|86163.5|86113.5|86162.7|86112.7|86163.8|86113.8|86160.3|86110.3|53
1606228450000|2020-11-24 14:34:10|86162.6|86112.6|86154.5|86129.5|86168.9|86134.9|86154.2|86111.9|53
1606228460000|2020-11-24 14:34:20|86153.3|86128.3|86178.8|86128.8|86178.8|86140.8|86153.3|86127|48
1606228470000|2020-11-24 14:34:30|86179.4|86129.4|86194.5|86144.5|86199.5|86160.7|86170.4|86129.1|55
1606228480000|2020-11-24 14:34:40|86194.8|86144.8|86203.1|86153.1|86205.4|86155.4|86194.8|86144.8|54
1606228490000|2020-11-24 14:34:50|86202.8|86152.8|86188|86163|86203|86165.6|86184.2|86143.6|64
1606228500000|2020-11-24 14:35:00|86188.1|86163.1|86197.3|86172.3|86197.3|86172.3|86188|86163|50
1606228510000|2020-11-24 14:35:10|86198.2|86173.2|86192|86167|86216.3|86183.6|86191.9|86163.2|61
1606228520000|2020-11-24 14:35:20|86192.2|86167.2|86194.6|86169.6|86195.5|86170.5|86191|86166|57
1606228530000|2020-11-24 14:35:30|86194.1|86169.1|86190.6|86165.6|86200.7|86175.7|86190.3|86165.3|55
1606228540000|2020-11-24 14:35:40|86190.4|86165.4|86191.2|86166.2|86196.2|86168.8|86183.4|86146.2|61
1606228550000|2020-11-24 14:35:50|86191|86166|86186.1|86161.1|86202.5|86166.2|86185.8|86149.5|49
1606228560000|2020-11-24 14:36:00|86187.1|86162.1|86185.9|86160.9|86201.7|86162.2|86185.5|86148.1|47
1606228570000|2020-11-24 14:36:10|86185.6|86160.6|86184.4|86159.4|86191.5|86166.5|86184.4|86159.4|47
1606228580000|2020-11-24 14:36:20|86184.2|86159.2|86172.3|86147.3|86186.7|86161.7|86172.3|86147.3|49
1606228590000|2020-11-24 14:36:30|86173.9|86148.9|86193.6|86143.6|86195.1|86159.3|86166.3|86139.9|62
1606228600000|2020-11-24 14:36:40|86180|86155|86177.7|86152.7|86180|86155|86177.5|86152.5|49
1606228610000|2020-11-24 14:36:50|86177.5|86152.5|86175|86150|86178|86153|86173|86148|41
1606228620000|2020-11-24 14:37:00|86175.3|86150.3|86188.1|86138.1|86197.1|86158.9|86174.8|86137.5|54
1606228630000|2020-11-24 14:37:10|86186.6|86136.6|86173.9|86148.9|86188.5|86151.8|86173.6|86136.6|51
1606228640000|2020-11-24 14:37:20|86174|86149|86178.4|86153.4|86180.1|86155.1|86173.7|86148.7|43
1606228650000|2020-11-24 14:37:30|86178.2|86153.2|86172.1|86147.1|86186.9|86153.4|86172.1|86135.2|43
1606228660000|2020-11-24 14:37:40|86172|86147|86180.7|86155.7|86193.7|86155.9|86170.4|86140.4|54
1606228670000|2020-11-24 14:37:50|86180.6|86155.6|86166.1|86141.1|86201.5|86163.4|86164.6|86139.6|63
1606228680000|2020-11-24 14:38:00|86165.4|86140.4|86157.6|86132.6|86165.6|86140.6|86157.3|86132.3|58
1606228690000|2020-11-24 14:38:10|86158.1|86133.1|86158.1|86133.1|86162|86137|86157.2|86132.2|46
1606228700000|2020-11-24 14:38:20|86158.5|86133.5|86167|86142|86168.1|86143.1|86156.9|86131.9|54
1606228710000|2020-11-24 14:38:30|86165.4|86140.4|86180.5|86155.5|86180.5|86155.5|86165.4|86140.4|50
1606228720000|2020-11-24 14:38:40|86192.8|86142.8|86174.2|86149.2|86192.8|86155.5|86173.5|86142.8|52
1606228730000|2020-11-24 14:38:50|86174.6|86149.6|86172.9|86147.9|86176.6|86151.6|86172.2|86147.2|46
1606228740000|2020-11-24 14:39:00|86172.3|86147.3|86169.1|86144.1|86172.9|86147.9|86164.5|86139.5|47
1606228750000|2020-11-24 14:39:10|86169.3|86144.3|86175.9|86150.9|86176.9|86151.9|86166.7|86141.7|52
1606228760000|2020-11-24 14:39:20|86175|86150|86169.5|86144.5|86178.5|86153.5|86167.1|86142.1|62
1606228770000|2020-11-24 14:39:30|86169.9|86144.9|86160.9|86135.9|86173.7|86147.8|86156.9|86123.1|58
1606228780000|2020-11-24 14:39:40|86161.4|86136.4|86152.2|86127.2|86164.2|86136.4|86147.5|86111.3|58
1606228790000|2020-11-24 14:39:50|86152.5|86127.5|86153.1|86128.1|86155.3|86130.3|86149.4|86124.4|45
1606228800000|2020-11-24 14:40:00|86153.6|86128.6|86185.7|86135.7|86187.4|86146.3|86151.8|86126.8|67
1606228810000|2020-11-24 14:40:10|86185.2|86135.2|86159.4|86134.4|86187|86137|86159.4|86121.7|56
1606228820000|2020-11-24 14:40:20|86159.7|86134.7|86152.1|86127.1|86159.9|86134.9|86151.8|86126.8|57
1606228830000|2020-11-24 14:40:30|86152.4|86127.4|86157.6|86132.6|86158.2|86133.2|86151.7|86126.7|52
1606228840000|2020-11-24 14:40:40|86157.7|86132.7|86162.9|86137.9|86163.9|86138.9|86156.9|86131.9|41
1606228850000|2020-11-24 14:40:50|86162.2|86137.2|86162.9|86137.9|86163.3|86138.3|86160|86135|29
1606228860000|2020-11-24 14:41:00|86163.1|86138.1|86170.3|86145.3|86170.7|86145.7|86163.1|86138.1|55
1606228870000|2020-11-24 14:41:10|86170.4|86145.4|86190.8|86140.8|86191.7|86149.8|86170.4|86139.9|54
1606228880000|2020-11-24 14:41:20|86177.1|86152.1|86177.1|86152.1|86192.9|86155.7|86175.8|86141.7|57
1606228890000|2020-11-24 14:41:30|86177.4|86152.4|86186.2|86136.2|86186.9|86154.4|86171|86136|60
1606228900000|2020-11-24 14:41:40|86186.9|86136.9|86172.2|86147.2|86188.7|86153.8|86170.9|86136.6|54
1606228910000|2020-11-24 14:41:50|86172.5|86147.5|86177.5|86152.5|86179.9|86154.9|86172.3|86147.3|58
1606228920000|2020-11-24 14:42:00|86177.4|86152.4|86179.2|86154.2|86195.2|86156.9|86177.4|86143.4|56
1606228930000|2020-11-24 14:42:10|86178.1|86153.1|86179.9|86154.9|86180.2|86155.2|86176.7|86151.7|48
1606228940000|2020-11-24 14:42:20|86180.6|86155.6|86194.8|86144.8|86196.1|86159.7|86180.5|86144.2|49
1606228950000|2020-11-24 14:42:30|86195.3|86145.3|86182.2|86157.2|86196.1|86158.5|86181.2|86143.5|46
1606228960000|2020-11-24 14:42:40|86182.3|86157.3|86187.8|86162.8|86200.2|86162.8|86181.7|86145.7|44
1606228970000|2020-11-24 14:42:50|86189.1|86164.1|86180.5|86155.5|86195|86164.1|86180.5|86143.7|47
1606228980000|2020-11-24 14:43:00|86180.3|86155.3|86180|86155|86183|86158|86179.5|86154.5|42
1606228990000|2020-11-24 14:43:10|86179.9|86154.9|86173.9|86148.9|86188.3|86158.8|86173.6|86136.9|52
1606229000000|2020-11-24 14:43:20|86174|86149|86168.4|86143.4|86174.2|86149.2|86167.8|86142.8|54
1606229010000|2020-11-24 14:43:30|86169.1|86144.1|86176.1|86126.1|86177.1|86145|86164.2|86125.6|50
1606229020000|2020-11-24 14:43:40|86175|86125|86172.4|86147.4|86184.3|86147.5|86165.9|86125|54
1606229030000|2020-11-24 14:43:50|86171.3|86146.3|86172.3|86147.3|86172.5|86147.5|86169.5|86144.5|46
1606229040000|2020-11-24 14:44:00|86172.1|86147.1|86184.1|86159.1|86186.4|86161.4|86172.1|86147.1|54
1606229050000|2020-11-24 14:44:10|86183.3|86158.3|86181.7|86131.7|86195.9|86162.2|86171.7|86130.6|62
1606229060000|2020-11-24 14:44:20|86179.2|86129.2|86183.5|86158.5|86192.9|86158.7|86163.2|86125|56
1606229070000|2020-11-24 14:44:30|86183.7|86158.7|86192.8|86142.8|86192.8|86160|86179.8|86142.1|47
1606229080000|2020-11-24 14:44:40|86192.5|86142.5|86173.3|86123.3|86192.5|86158.5|86169.6|86123.2|54
1606229090000|2020-11-24 14:44:50|86173|86123|86171.2|86121.2|86174.4|86141.9|86160.9|86115.3|62
1606229100000|2020-11-24 14:45:00|86171.4|86121.4|86172.2|86122.2|86174|86124|86169.9|86119.9|45
1606229110000|2020-11-24 14:45:10|86172.1|86122.1|86163.9|86113.9|86172.1|86122.1|86161.8|86111.8|51
1606229120000|2020-11-24 14:45:20|86164.1|86114.1|86158.6|86108.6|86164.2|86114.2|86158.3|86108.3|39
1606229130000|2020-11-24 14:45:30|86158.9|86108.9|86149.1|86099.1|86165.4|86125.5|86141.9|86098.9|55
1606229140000|2020-11-24 14:45:40|86147.5|86097.5|86145|86095|86149.9|86099.9|86142.7|86092.7|50
1606229150000|2020-11-24 14:45:50|86144.7|86094.7|86125.1|86100.1|86148.1|86104.7|86125.1|86093.8|48
1606229160000|2020-11-24 14:46:00|86125.3|86100.3|86128.8|86103.8|86128.9|86103.9|86125.3|86100.3|27
1606229170000|2020-11-24 14:46:10|86130.3|86105.3|86136.2|86111.2|86136.6|86111.6|86130.3|86105.3|37
1606229180000|2020-11-24 14:46:20|86136.5|86111.5|86149.1|86124.1|86150.9|86125.9|86135.9|86110.9|57
1606229190000|2020-11-24 14:46:30|86148.8|86123.8|86147.7|86122.7|86149.9|86124.9|86146.8|86121.8|46
1606229200000|2020-11-24 14:46:40|86147.1|86122.1|86153.6|86103.6|86158|86122.5|86145.4|86101.6|51
1606229210000|2020-11-24 14:46:50|86153.4|86103.4|86147.2|86097.2|86153.7|86103.7|86147.2|86097.2|50
1606229220000|2020-11-24 14:47:00|86146.7|86096.7|86156|86106|86157.2|86107.2|86146.3|86096.3|57
1606229230000|2020-11-24 14:47:10|86156.3|86106.3|86154|86104|86157.9|86107.9|86147.8|86097.8|50
1606229240000|2020-11-24 14:47:20|86153.8|86103.8|86151|86101|86153.8|86115.7|86138.6|86100.2|46
1606229250000|2020-11-24 14:47:30|86151.1|86101.1|86127.8|86102.8|86153.6|86109.6|86127|86089|48
1606229260000|2020-11-24 14:47:40|86127.3|86102.3|86129.2|86104.2|86143.4|86106.6|86127.3|86093.4|47
1606229270000|2020-11-24 14:47:50|86129.9|86104.9|86101.7|86076.7|86137.7|86104.9|86101.7|86064.2|61
1606229280000|2020-11-24 14:48:00|86101.9|86076.9|86099.3|86074.3|86116.2|86077.3|86094.9|86058.8|61
1606229290000|2020-11-24 14:48:10|86099.8|86074.8|86099.4|86074.4|86100.8|86075.8|86096.5|86071.5|43
1606229300000|2020-11-24 14:48:20|86099.6|86074.6|86099.3|86074.3|86101.5|86076.5|86098.7|86073.7|42
1606229310000|2020-11-24 14:48:30|86100.7|86075.7|86111.5|86061.5|86118.5|86079.9|86093|86060.7|66
1606229320000|2020-11-24 14:48:40|86108.7|86058.7|86109.9|86059.9|86112.4|86073.1|86095.3|86057.7|48
1606229330000|2020-11-24 14:48:50|86109.5|86059.5|86087.2|86062.2|86109.5|86072.9|86087.2|86058.7|46
1606229340000|2020-11-24 14:49:00|86087.4|86062.4|86093.2|86043.2|86102.7|86063.4|86084.5|86043|61
1606229350000|2020-11-24 14:49:10|86094|86044|86078.9|86053.9|86094.3|86057.6|86078|86043|47
1606229360000|2020-11-24 14:49:20|86078.8|86053.8|86090.6|86040.6|86092.2|86056.4|86076.4|86040.6|63
1606229370000|2020-11-24 14:49:30|86078.1|86053.1|86086.3|86036.3|86088.7|86053.7|86076.1|86035.7|57
1606229380000|2020-11-24 14:49:40|86086.2|86036.2|86080|86030|86089.8|86039.8|86079.7|86029.7|59
1606229390000|2020-11-24 14:49:50|86080.6|86030.6|86091.2|86041.2|86091.2|86045.5|86066.1|86024.8|58
1606229400000|2020-11-24 14:50:00|86090.3|86040.3|86104|86054|86111.3|86061.3|86090.3|86040.3|69
1606229410000|2020-11-24 14:50:10|86103.6|86053.6|86095.3|86045.3|86103.6|86053.6|86094.8|86044.8|45
1606229420000|2020-11-24 14:50:20|86095.1|86045.1|86082.4|86057.4|86095.3|86058.3|86078|86038.2|56
1606229430000|2020-11-24 14:50:30|86082.2|86057.2|86097|86047|86099.3|86060.8|86075.6|86046.7|50
1606229440000|2020-11-24 14:50:40|86096.8|86046.8|86092.3|86042.3|86096.8|86058.9|86079.9|86042|50
1606229450000|2020-11-24 14:50:50|86092.4|86042.4|86070.9|86045.9|86098.4|86051.8|86070.9|86040.6|45
1606229460000|2020-11-24 14:51:00|86071|86046|86071.9|86046.9|86078.9|86053.9|86069.9|86044.9|48
1606229470000|2020-11-24 14:51:10|86071.6|86046.6|86064.9|86039.9|86072.7|86047.7|86063.7|86038.7|54
1606229480000|2020-11-24 14:51:20|86065.2|86040.2|86064.7|86039.7|86065.4|86040.4|86058.8|86033.8|52
1606229490000|2020-11-24 14:51:30|86065.4|86040.4|86048.5|86023.5|86068.3|86043.3|86048.5|86023.5|62
1606229500000|2020-11-24 14:51:40|86048.9|86023.9|86063.8|86038.8|86068.8|86043.8|86047.8|86017.3|54
1606229510000|2020-11-24 14:51:50|86066.6|86041.6|86058|86033|86074.3|86049.3|86057.3|86032.3|57
1606229520000|2020-11-24 14:52:00|86058.1|86033.1|86062.1|86037.1|86067.3|86042.3|86058.1|86033.1|53
1606229530000|2020-11-24 14:52:10|86061.9|86036.9|86061.7|86036.7|86062.6|86037.6|86061.2|86036.2|33
1606229540000|2020-11-24 14:52:20|86061.4|86036.4|86062.1|86037.1|86067|86042|86060.7|86035.7|46
1606229550000|2020-11-24 14:52:30|86061.9|86036.9|86061.5|86036.5|86063|86038|86061.2|86036.2|29
1606229560000|2020-11-24 14:52:40|86061.4|86036.4|86051.9|86026.9|86075.1|86040.7|86049.8|86023.6|55
1606229570000|2020-11-24 14:52:50|86051|86026|86041.9|86016.9|86051|86026|86039.9|86014.9|51
1606229580000|2020-11-24 14:53:00|86041.2|86016.2|86040|86015|86047.1|86022.1|86039.9|86014.9|46
1606229590000|2020-11-24 14:53:10|86039.9|86014.9|86050.9|86025.9|86050.9|86025.9|86039.9|86014.9|50
1606229600000|2020-11-24 14:53:20|86051.2|86026.2|86048|86023|86051.2|86026.2|86047.1|86022.1|43
1606229610000|2020-11-24 14:53:30|86048.5|86023.5|86044.2|86019.2|86049|86024|86044|86019|47
1606229620000|2020-11-24 14:53:40|86043.9|86018.9|86037.7|86012.7|86051.7|86019.5|86036.9|86000|38
1606229630000|2020-11-24 14:53:50|86037.4|86012.4|86040.9|86015.9|86043.8|86018.8|86037.3|86012.3|33
1606229640000|2020-11-24 14:54:00|86041.5|86016.5|86049.2|86024.2|86050.4|86025.4|86040.3|86015.3|46
1606229650000|2020-11-24 14:54:10|86048.7|86023.7|86035.1|86010.1|86049.8|86024.8|86033.9|86008.9|50
1606229660000|2020-11-24 14:54:20|86035.2|86010.2|86057.7|86032.7|86058.3|86033.3|86034.2|86009.2|61
1606229670000|2020-11-24 14:54:30|86057.9|86032.9|86064.5|86039.5|86064.6|86039.6|86057.8|86032.8|37
1606229680000|2020-11-24 14:54:40|86064.3|86039.3|86062.8|86037.8|86064.8|86039.8|86060.5|86035.5|45
1606229690000|2020-11-24 14:54:50|86063|86038|86061.4|86036.4|86063.1|86038.1|86060.7|86035.7|30
1606229700000|2020-11-24 14:55:00|86061.5|86036.5|86059|86034|86062.5|86037.5|86059|86034|37
1606229710000|2020-11-24 14:55:10|86059.1|86034.1|86061|86036|86062.1|86037.1|86057.7|86032.7|49
1606229720000|2020-11-24 14:55:20|86060.8|86035.8|86062.1|86037.1|86062.2|86037.2|86059.2|86034.2|44
1606229730000|2020-11-24 14:55:30|86061.9|86036.9|86063.2|86038.2|86065.7|86040.7|86060.9|86035.9|37
1606229740000|2020-11-24 14:55:40|86063.3|86038.3|86059.4|86034.4|86065.2|86040.2|86059.4|86034.4|38
1606229750000|2020-11-24 14:55:50|86059.9|86034.9|86056.6|86031.6|86060.9|86035.9|86055.5|86030.5|45
1606229760000|2020-11-24 14:56:00|86055.9|86030.9|86057|86032|86059.7|86034.7|86055.9|86030.9|42
1606229770000|2020-11-24 14:56:10|86056.9|86031.9|86052.5|86027.5|86056.9|86031.9|86052.5|86027.5|38
1606229780000|2020-11-24 14:56:20|86052.6|86027.6|86052.3|86027.3|86053|86028|86050.8|86025.8|33
1606229790000|2020-11-24 14:56:30|86052.4|86027.4|86052.4|86002.4|86059.4|86027.9|86041.5|86000.9|49
1606229800000|2020-11-24 14:56:40|86052.7|86002.7|86041.2|86016.2|86053.1|86017.3|86039.6|86001.4|48
1606229810000|2020-11-24 14:56:50|86041.5|86016.5|86038.7|86013.7|86041.5|86016.5|86038.5|86013.5|38
1606229820000|2020-11-24 14:57:00|86039.5|86014.5|86036.4|86011.4|86039.5|86014.5|86036.1|86011.1|48
1606229830000|2020-11-24 14:57:10|86036.3|86011.3|86041|85991|86042.4|86012.7|86030.2|85989.9|58
1606229840000|2020-11-24 14:57:20|86040.2|85990.2|86023|85973|86040.8|85990.8|86021.5|85971.5|61
1606229850000|2020-11-24 14:57:30|86022.2|85972.2|86001.5|85951.5|86023.5|85973.5|86001.3|85951.3|63
1606229860000|2020-11-24 14:57:40|86000.7|85950.7|86000.9|85950.9|86004.9|85954.9|85999.6|85949.6|52
1606229870000|2020-11-24 14:57:50|86001|85951|85988.3|85938.3|86002.1|85952.1|85987.2|85937.2|56
1606229880000|2020-11-24 14:58:00|85988.6|85938.6|85980.8|85930.8|85988.6|85938.6|85976.3|85926.3|57
1606229890000|2020-11-24 14:58:10|85980.3|85930.3|85968.5|85918.5|85980.3|85930.3|85968.5|85918.5|61
1606229900000|2020-11-24 14:58:20|85968.7|85918.7|85964.1|85914.1|85970.1|85920.1|85962.1|85912.1|64
1606229910000|2020-11-24 14:58:30|85964.6|85914.6|85967|85917|85968.7|85918.7|85957.6|85907.6|55
1606229920000|2020-11-24 14:58:40|85966.9|85916.9|85977.1|85927.1|85982.1|85932.1|85966.9|85916.9|62
1606229930000|2020-11-24 14:58:50|85977.6|85927.6|85969.6|85919.6|85978.3|85936.2|85960.4|85919.6|52
1606229940000|2020-11-24 14:59:00|85971.8|85921.8|85973.1|85923.1|85973.9|85923.9|85968.9|85918.9|60
1606229950000|2020-11-24 14:59:10|85973|85923|85945.9|85895.9|85973|85923|85942.8|85892.8|61
1606229960000|2020-11-24 14:59:20|85945.8|85895.8|85946.9|85896.9|85955.2|85905.2|85942.2|85892.2|65
1606229970000|2020-11-24 14:59:30|85944.9|85894.9|85933.1|85883.1|85944.9|85894.9|85930.9|85880.9|65
1606229980000|2020-11-24 14:59:40|85931.7|85881.7|85927|85877|85931.7|85881.7|85925.2|85875.2|55
1606229990000|2020-11-24 14:59:50|85926.8|85876.8|85928|85878|85944.2|85894.2|85926.7|85859.2|73
1606230000000|2020-11-24 15:00:00|85924.8|85874.8|85917.3|85867.3|85930.8|85875|85900.5|85850.5|73
1606230010000|2020-11-24 15:00:10|85917.1|85867.1|85927.1|85877.1|85940.8|85890.8|85915.9|85865.9|72
1606230020000|2020-11-24 15:00:20|85925.1|85875.1|85922.3|85872.3|85927.6|85877.6|85920.4|85870.4|46
1606230030000|2020-11-24 15:00:30|85921.5|85871.5|85920.7|85870.7|85929|85879|85920.5|85870.5|57
1606230040000|2020-11-24 15:00:40|85920.8|85870.8|85899.9|85849.9|85920.8|85870.8|85896.6|85846.6|63
1606230050000|2020-11-24 15:00:50|85900.1|85850.1|85905.5|85855.5|85908.9|85858.9|85900.1|85850.1|51
1606230060000|2020-11-24 15:01:00|85905.2|85855.2|85907.3|85857.3|85908.4|85858.4|85900.7|85850.7|50
1606230070000|2020-11-24 15:01:10|85907.1|85857.1|85906.8|85856.8|85908.2|85858.2|85903.6|85853.6|56
1606230080000|2020-11-24 15:01:20|85908.5|85858.5|85916.1|85866.1|85917.4|85867.4|85907.2|85857.2|58
1606230090000|2020-11-24 15:01:30|85916.3|85866.3|85915.5|85865.5|85920.3|85870.3|85914.8|85864.8|60
1606230100000|2020-11-24 15:01:40|85915.4|85865.4|85919.2|85869.2|85919.2|85869.2|85912.9|85862.9|47
1606230110000|2020-11-24 15:01:50|85919|85869|85917.8|85867.8|85926.1|85876.1|85916.2|85866.2|67
1606230120000|2020-11-24 15:02:00|85917.9|85867.9|85923.3|85873.3|85924.2|85874.2|85907|85857|69
1606230130000|2020-11-24 15:02:10|85923.7|85873.7|85923.3|85873.3|85927.7|85877.7|85921.6|85871.6|59
1606230140000|2020-11-24 15:02:20|85923.2|85873.2|85921.5|85871.5|85926.6|85876.6|85919.3|85869.3|50
1606230150000|2020-11-24 15:02:30|85922|85872|85923.8|85873.8|85925.8|85875.8|85920.5|85870.5|53
1606230160000|2020-11-24 15:02:40|85923.6|85873.6|85928.8|85878.8|85928.9|85878.9|85921.2|85871.2|41
1606230170000|2020-11-24 15:02:50|85927.9|85877.9|85922.9|85872.9|85928.5|85878.5|85919.2|85869.2|68
1606230180000|2020-11-24 15:03:00|85923.1|85873.1|85919.6|85894.6|85938.2|85896.2|85918.8|85873.1|61
1606230190000|2020-11-24 15:03:10|85918.3|85893.3|85921.3|85871.3|85928.8|85894.5|85918.3|85870.5|63
1606230200000|2020-11-24 15:03:20|85921.1|85871.1|85924.9|85874.9|85931.8|85881.8|85921.1|85871.1|54
1606230210000|2020-11-24 15:03:30|85925.2|85875.2|85922.7|85872.7|85925.3|85875.3|85919.3|85869.3|56
1606230220000|2020-11-24 15:03:40|85922.6|85872.6|85916.1|85866.1|85923.2|85873.2|85912.8|85862.8|58
1606230230000|2020-11-24 15:03:50|85916.2|85866.2|85928.4|85878.4|85928.8|85878.8|85916.2|85866.2|52
1606230240000|2020-11-24 15:04:00|85928.2|85878.2|85925.5|85875.5|85933.4|85883.4|85924.5|85874.5|51
1606230250000|2020-11-24 15:04:10|85925.6|85875.6|85917|85867|85927|85877|85916.5|85866.5|54
1606230260000|2020-11-24 15:04:20|85918|85868|85927.1|85877.1|85927.8|85877.8|85918|85868|52
1606230270000|2020-11-24 15:04:30|85927.2|85877.2|85919|85869|85927.2|85877.2|85918.8|85868.8|46
1606230280000|2020-11-24 15:04:40|85919.3|85869.3|85923.9|85873.9|85929.5|85892.2|85909.2|85866.5|65
1606230290000|2020-11-24 15:04:50|85923.5|85873.5|85917.6|85867.6|85927.8|85886|85910.2|85867.6|48
1606230300000|2020-11-24 15:05:00|85917.4|85867.4|85917.1|85867.1|85918.2|85880.7|85904.4|85863.9|57
1606230310000|2020-11-24 15:05:10|85916.9|85866.9|85915.2|85865.2|85921.1|85880.1|85903.9|85865.2|59
1606230320000|2020-11-24 15:05:20|85913.7|85863.7|85918.1|85868.1|85918.5|85882.2|85896.9|85861.2|59
1606230330000|2020-11-24 15:05:30|85917.7|85867.7|85898.2|85873.2|85924.5|85883.1|85897.8|85867.7|64
1606230340000|2020-11-24 15:05:40|85898.1|85873.1|85902.1|85877.1|85903.1|85878.1|85897.6|85872.6|47
1606230350000|2020-11-24 15:05:50|85902.6|85877.6|85905.3|85880.3|85905.3|85880.3|85901.1|85876.1|42
1606230360000|2020-11-24 15:06:00|85917.2|85867.2|85899|85849|85917.3|85877.3|85888.3|85848.8|62
1606230370000|2020-11-24 15:06:10|85896.5|85846.5|85902.1|85852.1|85907.5|85868|85885.2|85846.5|62
1606230380000|2020-11-24 15:06:20|85902.9|85852.9|85903.8|85853.8|85903.9|85853.9|85901.6|85851.6|50
1606230390000|2020-11-24 15:06:30|85903.4|85853.4|85908.6|85858.6|85909.7|85859.7|85902.6|85852.6|48
1606230400000|2020-11-24 15:06:40|85909.2|85859.2|85911.1|85861.1|85912.9|85874.6|85899.6|85858.2|38
1606230410000|2020-11-24 15:06:50|85911|85861|85910.5|85860.5|85913.9|85863.9|85906|85856|53
1606230420000|2020-11-24 15:07:00|85910.7|85860.7|85895.4|85870.4|85911.2|85877.4|85894.8|85860.3|56
1606230430000|2020-11-24 15:07:10|85895.1|85870.1|85897.7|85872.7|85910.7|85877|85894.4|85855|48
1606230440000|2020-11-24 15:07:20|85897.1|85872.1|85897.4|85872.4|85901.5|85876.5|85896.5|85871.5|45
1606230450000|2020-11-24 15:07:30|85896.9|85871.9|85886.9|85861.9|85897.7|85872.7|85885.3|85860.3|48
1606230460000|2020-11-24 15:07:40|85887.2|85862.2|85889.1|85864.1|85892.4|85867.4|85887.2|85862.2|44
1606230470000|2020-11-24 15:07:50|85888.8|85863.8|85885.6|85860.6|85889.5|85864.5|85881.5|85856.5|43
1606230480000|2020-11-24 15:08:00|85885.5|85860.5|85885.1|85860.1|85887.8|85862.8|85884.6|85859.6|42
1606230490000|2020-11-24 15:08:10|85885.9|85860.9|85893.7|85868.7|85893.7|85868.7|85885.2|85860.2|41
1606230500000|2020-11-24 15:08:20|85893.5|85868.5|85897.3|85872.3|85898.2|85873.2|85890.2|85865.2|33
1606230510000|2020-11-24 15:08:30|85897.8|85872.8|85900.5|85875.5|85904.5|85879.5|85897.4|85872.4|38
1606230520000|2020-11-24 15:08:40|85900.2|85875.2|85899|85874|85900.4|85875.4|85892.4|85867.4|48
1606230530000|2020-11-24 15:08:50|85899.1|85874.1|85896.1|85871.1|85904|85879|85895|85870|44
1606230540000|2020-11-24 15:09:00|85895.4|85870.4|85897.9|85872.9|85901.5|85876.5|85895.4|85870.4|45
1606230550000|2020-11-24 15:09:10|85898.4|85873.4|85901.8|85876.8|85904.3|85879.3|85898.3|85873.3|44
1606230560000|2020-11-24 15:09:20|85901.2|85876.2|85911.4|85861.4|85913.2|85883.2|85901.2|85861.4|53
1606230570000|2020-11-24 15:09:30|85911.3|85861.3|85892.6|85867.6|85911.6|85872.3|85883.8|85853.5|51
1606230580000|2020-11-24 15:09:40|85892.5|85867.5|85900|85850|85901.2|85867.5|85887.8|85850|52
1606230590000|2020-11-24 15:09:50|85900.6|85850.6|85885.7|85860.7|85901.8|85861.2|85882.1|85844.4|52
1606230600000|2020-11-24 15:10:00|85885.4|85860.4|85887.7|85862.7|85887.7|85862.7|85883.4|85858.4|47
1606230610000|2020-11-24 15:10:10|85888.3|85863.3|85904.1|85854.1|85907.8|85869|85886.2|85853.9|45
1606230620000|2020-11-24 15:10:20|85892.1|85867.1|85907.9|85882.9|85919.2|85887.4|85891.6|85866.6|52
1606230630000|2020-11-24 15:10:30|85907.2|85882.2|85904.6|85879.6|85907.2|85882.2|85904.4|85879.4|46
1606230640000|2020-11-24 15:10:40|85905.1|85880.1|85897.7|85872.7|85906|85881|85895.9|85870.9|44
1606230650000|2020-11-24 15:10:50|85898|85873|85906.9|85881.9|85917.2|85883.9|85897.7|85864.7|56
1606230660000|2020-11-24 15:11:00|85907|85882|85906.4|85881.4|85911.7|85886.7|85906.4|85881.4|48
1606230670000|2020-11-24 15:11:10|85906.6|85881.6|85902.5|85877.5|85906.8|85881.8|85899.3|85874.3|42
1606230680000|2020-11-24 15:11:20|85902.1|85877.1|85907|85882|85907|85882|85900.2|85875.2|53
1606230690000|2020-11-24 15:11:30|85907.2|85882.2|85902.9|85877.9|85907.2|85882.2|85902.2|85877.2|44
1606230700000|2020-11-24 15:11:40|85902.8|85877.8|85900.1|85875.1|85904|85879|85897.1|85872.1|51
1606230710000|2020-11-24 15:11:50|85900.2|85875.2|85902.8|85877.8|85903.4|85878.4|85899.9|85874.9|36
1606230720000|2020-11-24 15:12:00|85903|85878|85921.1|85871.1|85922.7|85888|85902.8|85870|53
1606230730000|2020-11-24 15:12:10|85922.2|85872.2|85908.3|85883.3|85925.3|85888.3|85905.7|85871.8|49
1606230740000|2020-11-24 15:12:20|85908.2|85883.2|85910.9|85885.9|85912.3|85887.3|85907.5|85882.5|50
1606230750000|2020-11-24 15:12:30|85910.7|85885.7|85895.2|85870.2|85913.8|85888.8|85893.6|85868.6|55
1606230760000|2020-11-24 15:12:40|85895.6|85870.6|85895.9|85870.9|85911.1|85874.1|85895|85860.9|54
1606230770000|2020-11-24 15:12:50|85895.6|85870.6|85899.3|85874.3|85912.2|85874.3|85894.1|85861.1|47
1606230780000|2020-11-24 15:13:00|85898.9|85873.9|85894.3|85869.3|85898.9|85873.9|85890.7|85865.7|55
1606230790000|2020-11-24 15:13:10|85894.2|85869.2|85897.6|85872.6|85897.7|85872.7|85893.7|85868.7|49
1606230800000|2020-11-24 15:13:20|85897.5|85872.5|85900.4|85875.4|85912.7|85877.4|85896.1|85862.7|43
1606230810000|2020-11-24 15:13:30|85902.1|85877.1|85904.3|85879.3|85905.2|85880.2|85901.5|85876.5|48
1606230820000|2020-11-24 15:13:40|85907.6|85882.6|85906.1|85881.1|85925|85888.4|85906.1|85875|54
1606230830000|2020-11-24 15:13:50|85906|85881|85906.5|85881.5|85910.1|85885.1|85904|85879|45
1606230840000|2020-11-24 15:14:00|85905.1|85880.1|85891.4|85866.4|85905.7|85880.7|85891.3|85854.6|54
1606230850000|2020-11-24 15:14:10|85891.6|85866.6|85891|85866|85893.2|85868.2|85887.5|85862.5|39
1606230860000|2020-11-24 15:14:20|85891.4|85866.4|85908.2|85858.2|85912.1|85869.3|85891.4|85855.9|50
1606230870000|2020-11-24 15:14:30|85909.3|85859.3|85913.4|85863.4|85915.6|85865.6|85901.9|85851.9|55
1606230880000|2020-11-24 15:14:40|85913.2|85863.2|85917.6|85892.6|85925.9|85892.6|85907.4|85857.4|59
1606230890000|2020-11-24 15:14:50|85915|85890|85931.8|85881.8|85932.1|85892.2|85911|85881.2|49
1606230900000|2020-11-24 15:15:00|85931.4|85881.4|85938.4|85888.4|85945.4|85904.3|85926.1|85880.9|60
1606230910000|2020-11-24 15:15:10|85938.3|85888.3|85939.9|85889.9|85939.9|85903.4|85920.7|85883.9|58
1606230920000|2020-11-24 15:15:20|85939.8|85889.8|85939|85889|85943.7|85893.7|85938.2|85888.2|53
1606230930000|2020-11-24 15:15:30|85939.2|85889.2|85907.5|85857.5|85939.3|85889.3|85907.4|85857.4|68
1606230940000|2020-11-24 15:15:40|85907.1|85857.1|85907.9|85857.9|85908.4|85858.4|85903.6|85853.6|47
1606230950000|2020-11-24 15:15:50|85908.2|85858.2|85889.4|85864.4|85908.5|85865.2|85889.2|85851.5|42
1606230960000|2020-11-24 15:16:00|85889.3|85864.3|85887.2|85862.2|85901.8|85869|85887.2|85851.8|53
1606230970000|2020-11-24 15:16:10|85886.9|85861.9|85887.5|85862.5|85889.1|85864.1|85885.7|85860.7|48
1606230980000|2020-11-24 15:16:20|85887.6|85862.6|85899.3|85874.3|85902|85877|85887.5|85862.5|48
1606230990000|2020-11-24 15:16:30|85898.2|85873.2|85889|85864|85898.6|85873.6|85887.3|85862.3|48
1606231000000|2020-11-24 15:16:40|85888.9|85863.9|85891.8|85866.8|85892|85867|85888.4|85863.4|47
1606231010000|2020-11-24 15:16:50|85891.7|85866.7|85885.5|85860.5|85907.7|85870.6|85882.9|85849.2|53
1606231020000|2020-11-24 15:17:00|85885.1|85860.1|85881.8|85856.8|85885.1|85860.1|85880.7|85855.7|51
1606231030000|2020-11-24 15:17:10|85882.1|85857.1|85892.1|85867.1|85892.7|85867.7|85881.1|85856.1|36
1606231040000|2020-11-24 15:17:20|85892.5|85867.5|85893.9|85868.9|85893.9|85868.9|85890|85865|47
1606231050000|2020-11-24 15:17:30|85893.6|85868.6|85894.5|85869.5|85899.5|85874.5|85892.1|85867.1|45
1606231060000|2020-11-24 15:17:40|85895|85870|85896.6|85871.6|85900.6|85875.6|85892.4|85867.4|49
1606231070000|2020-11-24 15:17:50|85896.7|85871.7|85903.9|85878.9|85903.9|85878.9|85895.9|85870.9|52
1606231080000|2020-11-24 15:18:00|85903.1|85878.1|85899.6|85874.6|85903.1|85878.1|85899.2|85874.2|44
1606231090000|2020-11-24 15:18:10|85899.9|85874.9|85893.1|85868.1|85899.9|85874.9|85889.7|85864.7|41
1606231100000|2020-11-24 15:18:20|85892.9|85867.9|85890.4|85865.4|85894.3|85869.3|85889.9|85864.9|31
1606231110000|2020-11-24 15:18:30|85890.1|85865.1|85893.8|85868.8|85894.4|85869.4|85887.8|85862.8|42
1606231120000|2020-11-24 15:18:40|85893.9|85868.9|85878|85853|85893.9|85868.9|85877.7|85852.7|55
1606231130000|2020-11-24 15:18:50|85875.1|85850.1|85875.3|85850.3|85890.5|85852.6|85871.5|85834.6|53
1606231140000|2020-11-24 15:19:00|85875.4|85850.4|85877.4|85852.4|85877.4|85852.4|85868.3|85843.3|58
1606231150000|2020-11-24 15:19:10|85875.3|85850.3|85876.4|85851.4|85879.2|85854.2|85875.3|85850.3|52
1606231160000|2020-11-24 15:19:20|85875.9|85850.9|85882.5|85857.5|85883.7|85858.7|85874.8|85849.8|55
1606231170000|2020-11-24 15:19:30|85882.8|85857.8|85882.8|85857.8|85885.7|85860.7|85881.7|85856.7|54
1606231180000|2020-11-24 15:19:40|85881.9|85856.9|85882.4|85857.4|85883.2|85858.2|85881.9|85856.9|41
1606231190000|2020-11-24 15:19:50|85882.2|85857.2|85892.8|85867.8|85905.2|85869.7|85881.6|85853.9|57
1606231200000|2020-11-24 15:20:00|85892.7|85867.7|85907.1|85882.1|85907.8|85882.8|85892.7|85867.7|57
1606231210000|2020-11-24 15:20:10|85907|85882|85891|85866|85910.9|85885.9|85891|85866|55
1606231220000|2020-11-24 15:20:20|85890.7|85865.7|85891.1|85866.1|85894.9|85869.9|85889.9|85864.9|44
1606231230000|2020-11-24 15:20:30|85891.3|85866.3|85880.1|85855.1|85891.5|85866.5|85878.2|85853.2|58
1606231240000|2020-11-24 15:20:40|85880.5|85855.5|85894.7|85869.7|85898.9|85873.9|85880.5|85855.5|54
1606231250000|2020-11-24 15:20:50|85894.6|85869.6|85867.6|85842.6|85894.6|85869.6|85867.6|85842.6|65
1606231260000|2020-11-24 15:21:00|85865.4|85840.4|85863.1|85838.1|85865.4|85840.4|85862.7|85837.7|48
1606231270000|2020-11-24 15:21:10|85863.2|85838.2|85864.5|85839.5|85864.9|85839.9|85862.6|85837.6|32
1606231280000|2020-11-24 15:21:20|85864.8|85839.8|85864.7|85839.7|85865.5|85840.5|85864.2|85839.2|32
1606231290000|2020-11-24 15:21:30|85865|85840|85860.9|85835.9|85866|85841|85860.7|85835.7|47
1606231300000|2020-11-24 15:21:40|85861.6|85836.6|85862.9|85837.9|85864.9|85839.9|85861.3|85836.3|53
1606231310000|2020-11-24 15:21:50|85863|85838|85852.3|85827.3|85864.1|85839.1|85852.3|85827.3|41
1606231320000|2020-11-24 15:22:00|85852.6|85827.6|85852|85827|85853.5|85828.5|85851.1|85826.1|46
1606231330000|2020-11-24 15:22:10|85851.3|85826.3|85856.9|85831.9|85857.3|85832.3|85851.3|85826.3|45
1606231340000|2020-11-24 15:22:20|85857.4|85832.4|85854.7|85829.7|85860.2|85835.2|85854.7|85829.7|45
1606231350000|2020-11-24 15:22:30|85854.8|85829.8|85855.7|85830.7|85860.8|85835.8|85854.7|85829.7|39
1606231360000|2020-11-24 15:22:40|85855.9|85830.9|85853.2|85828.2|85855.9|85830.9|85852.5|85827.5|49
1606231370000|2020-11-24 15:22:50|85853.5|85828.5|85861.7|85836.7|85861.9|85836.9|85850.4|85825.4|57
1606231380000|2020-11-24 15:23:00|85862|85837|85851.8|85826.8|85863.6|85838.6|85851.8|85826.8|58
1606231390000|2020-11-24 15:23:10|85853.5|85828.5|85853|85828|85856.1|85831.1|85852.2|85827.2|51
1606231400000|2020-11-24 15:23:20|85852.8|85827.8|85852|85827|85854.8|85829.8|85850.9|85825.9|53
1606231410000|2020-11-24 15:23:30|85852.3|85827.3|85851|85826|85853.1|85828.1|85850.5|85825.5|48
1606231420000|2020-11-24 15:23:40|85851.2|85826.2|85851.4|85826.4|85852|85827|85851.1|85826.1|20
1606231430000|2020-11-24 15:23:50|85851|85826|85856.3|85831.3|85858.1|85833.1|85850.3|85825.3|45
1606231440000|2020-11-24 15:24:00|85857.2|85832.2|85851.3|85826.3|85857.5|85832.5|85851.2|85826.2|39
1606231450000|2020-11-24 15:24:10|85852|85827|85861.4|85836.4|85861.7|85836.7|85848|85823|57
1606231460000|2020-11-24 15:24:20|85861.7|85836.7|85864.9|85839.9|85864.9|85839.9|85860.2|85835.2|49
1606231470000|2020-11-24 15:24:30|85868.6|85843.6|85868.1|85843.1|85874.8|85849.8|85867.2|85842.2|46
1606231480000|2020-11-24 15:24:40|85867.6|85842.6|85870.4|85845.4|85870.5|85845.5|85864.4|85839.4|45
1606231490000|2020-11-24 15:24:50|85870.1|85845.1|85883.2|85858.2|85884.9|85859.9|85868.5|85843.5|54
1606231500000|2020-11-24 15:25:00|85883.7|85858.7|85890|85865|85903.8|85866.1|85883|85853.3|49
1606231510000|2020-11-24 15:25:10|85889.6|85864.6|85885.6|85860.6|85890.4|85865.4|85882.2|85857.2|37
1606231520000|2020-11-24 15:25:20|85886.7|85861.7|85874.1|85849.1|85898.1|85861.7|85873|85841.4|66
1606231530000|2020-11-24 15:25:30|85874|85849|85876.6|85851.6|85880.1|85855.1|85873.2|85848.2|53
1606231540000|2020-11-24 15:25:40|85876.4|85851.4|85863.6|85838.6|85881.6|85852.7|85861.6|85825.1|60
1606231550000|2020-11-24 15:25:50|85862.9|85837.9|85852.4|85827.4|85864.6|85837.9|85847.9|85812.8|55
1606231560000|2020-11-24 15:26:00|85852.3|85827.3|85861.8|85811.8|85863.7|85827.7|85847.8|85811.7|40
1606231570000|2020-11-24 15:26:10|85861.7|85811.7|85865.3|85815.3|85870.9|85836.6|85851.4|85811.7|53
1606231580000|2020-11-24 15:26:20|85864.7|85814.7|85852.6|85827.6|85869.7|85833|85850.7|85814.7|50
1606231590000|2020-11-24 15:26:30|85853.3|85828.3|85852.3|85827.3|85855.5|85830.5|85851.4|85826.4|57
1606231600000|2020-11-24 15:26:40|85852|85827|85852.8|85827.8|85859.3|85834.3|85849.6|85824.6|46
1606231610000|2020-11-24 15:26:50|85852.6|85827.6|85871.7|85846.7|85884|85846.7|85852.6|85827.6|51
1606231620000|2020-11-24 15:27:00|85871.5|85846.5|85874.5|85849.5|85874.8|85849.8|85868.7|85843.7|38
1606231630000|2020-11-24 15:27:10|85874.7|85849.7|85881.5|85856.5|85881.5|85856.5|85868.6|85843.6|56
1606231640000|2020-11-24 15:27:20|85881.4|85856.4|85880.9|85855.9|85887.6|85862.6|85880.7|85855.7|46
1606231650000|2020-11-24 15:27:30|85881.4|85856.4|85883.8|85858.8|85884.9|85859.9|85877.4|85852.4|47
1606231660000|2020-11-24 15:27:40|85883.3|85858.3|85878.3|85853.3|85883.3|85858.3|85878|85853|45
1606231670000|2020-11-24 15:27:50|85878.1|85853.1|85874.6|85849.6|85879.3|85854.3|85874.2|85849.2|38
1606231680000|2020-11-24 15:28:00|85874.9|85849.9|85894.2|85869.2|85894.4|85869.4|85874|85849|49
1606231690000|2020-11-24 15:28:10|85895.1|85870.1|85889.1|85864.1|85895.9|85870.9|85888.5|85863.5|63
1606231700000|2020-11-24 15:28:20|85888.9|85863.9|85882.3|85857.3|85889.5|85864.5|85882.2|85857.2|47
1606231710000|2020-11-24 15:28:30|85881|85856|85882|85857|85882|85857|85871.7|85846.7|62
1606231720000|2020-11-24 15:28:40|85881|85856|85875.1|85850.1|85882.4|85857.4|85869.1|85844.1|44
1606231730000|2020-11-24 15:28:50|85873|85848|85866.8|85841.8|85874.1|85849.1|85863.9|85838.9|54
1606231740000|2020-11-24 15:29:00|85867.1|85842.1|85864.9|85839.9|85870.6|85845.6|85863.7|85838.7|55
1606231750000|2020-11-24 15:29:10|85864.7|85839.7|85850.5|85825.5|85864.9|85839.9|85847.3|85822.3|56
1606231760000|2020-11-24 15:29:20|85850|85825|85851.1|85826.1|85854.6|85829.6|85849.8|85824.8|48
1606231770000|2020-11-24 15:29:30|85850.6|85825.6|85859|85834|85859.3|85834.3|85850.6|85825.6|43
1606231780000|2020-11-24 15:29:40|85858.9|85833.9|85852.2|85827.2|85859.7|85834.7|85851.1|85826.1|59
1606231790000|2020-11-24 15:29:50|85852.1|85827.1|85849.9|85824.9|85854.3|85829.3|85849.6|85824.6|54
1606231800000|2020-11-24 15:30:00|85850.6|85825.6|85845.7|85820.7|85852.1|85827.1|85845.7|85820.7|55
1606231810000|2020-11-24 15:30:10|85855.6|85805.6|85844.7|85819.7|85856.5|85822.3|85843.4|85805.6|43
1606231820000|2020-11-24 15:30:20|85844.8|85819.8|85850.4|85825.4|85851.3|85826.3|85841.5|85816.5|53
1606231830000|2020-11-24 15:30:30|85850.8|85825.8|85846.6|85821.6|85851.3|85826.3|85842.1|85817.1|47
1606231840000|2020-11-24 15:30:40|85847.4|85822.4|85848.9|85823.9|85850.8|85825.8|85842.8|85817.8|59
1606231850000|2020-11-24 15:30:50|85848.4|85823.4|85849.4|85824.4|85853.9|85828.9|85844.6|85819.6|58
1606231860000|2020-11-24 15:31:00|85850|85825|85853.1|85828.1|85857|85832|85848.7|85823.7|53
1606231870000|2020-11-24 15:31:10|85851.9|85826.9|85847.6|85822.6|85861.7|85826.9|85846.7|85811.7|51
1606231880000|2020-11-24 15:31:20|85848.1|85823.1|85852.3|85827.3|85856.5|85827.6|85841.3|85805.3|52
1606231890000|2020-11-24 15:31:30|85851.3|85826.3|85857.4|85832.4|85869.8|85833.9|85847.5|85817.1|49
1606231900000|2020-11-24 15:31:40|85857.9|85832.9|85852.8|85827.8|85857.9|85832.9|85852.2|85827.2|44
1606231910000|2020-11-24 15:31:50|85853.2|85828.2|85850.8|85825.8|85853.2|85828.2|85850.8|85825.8|25
1606231920000|2020-11-24 15:32:00|85851.3|85826.3|85881.8|85856.8|85894.4|85856.8|85850.8|85824.5|55
1606231930000|2020-11-24 15:32:10|85881.5|85856.5|85880.8|85855.8|85887.3|85862.3|85879.7|85854.7|44
1606231940000|2020-11-24 15:32:20|85881.5|85856.5|85881.1|85856.1|85883.7|85858.7|85879.6|85854.6|41
1606231950000|2020-11-24 15:32:30|85881.3|85856.3|85883|85858|85897.6|85860.5|85878.3|85847.3|49
1606231960000|2020-11-24 15:32:40|85882.6|85857.6|85884.3|85859.3|85897.6|85862.3|85877|85845.4|46
1606231970000|2020-11-24 15:32:50|85884|85859|85881.4|85856.4|85884.7|85859.7|85880.7|85855.7|39
1606231980000|2020-11-24 15:33:00|85880.9|85855.9|85881.8|85856.8|85893.2|85856.8|85878.3|85840.8|40
1606231990000|2020-11-24 15:33:10|85881.6|85856.6|85877.5|85852.5|85882.8|85857.8|85877.1|85852.1|41
1606232000000|2020-11-24 15:33:20|85877.4|85852.4|85872.7|85847.7|85877.4|85852.4|85869.9|85844.9|38
1606232010000|2020-11-24 15:33:30|85874.1|85849.1|85870.9|85845.9|85884.7|85859.7|85870.7|85845.7|54
1606232020000|2020-11-24 15:33:40|85871.6|85846.6|85872.4|85847.4|85872.4|85847.4|85870.1|85845.1|35
1606232030000|2020-11-24 15:33:50|85872.2|85847.2|85871.5|85846.5|85872.3|85847.3|85867.5|85842.5|46
1606232040000|2020-11-24 15:34:00|85871|85846|85886.9|85836.9|85886.9|85848.6|85871|85835.6|31
1606232050000|2020-11-24 15:34:10|85887.8|85837.8|85880.4|85855.4|85894.5|85857|85879.8|85837.8|43
1606232060000|2020-11-24 15:34:20|85880.5|85855.5|85881.1|85856.1|85881.3|85856.3|85878.7|85853.7|29
1606232070000|2020-11-24 15:34:30|85880.8|85855.8|85870.4|85845.4|85881.3|85856.3|85869.2|85844.2|48
1606232080000|2020-11-24 15:34:40|85870.6|85845.6|85866.4|85841.4|85870.6|85845.6|85866.2|85841.2|35
1606232090000|2020-11-24 15:34:50|85866.3|85841.3|85863.2|85838.2|85867.2|85842.2|85862.5|85837.5|35
1606232100000|2020-11-24 15:35:00|85864|85839|85862.7|85837.7|85865.1|85840.1|85860|85835|38
1606232110000|2020-11-24 15:35:10|85861.8|85836.8|85856|85831|85862.1|85837.1|85855.3|85830.3|45
1606232120000|2020-11-24 15:35:20|85856.2|85831.2|85858.6|85833.6|85859.3|85834.3|85855.9|85830.9|37
1606232130000|2020-11-24 15:35:30|85859.5|85834.5|85887.6|85837.6|85887.6|85843.5|85859.1|85834.1|30
1606232140000|2020-11-24 15:35:40|85877.2|85852.2|85879.3|85854.3|85882.3|85857.3|85874.1|85849.1|58
1606232150000|2020-11-24 15:35:50|85879.5|85854.5|85879.7|85854.7|85880.4|85855.4|85877.2|85852.2|45
1606232160000|2020-11-24 15:36:00|85879.8|85854.8|85872.4|85847.4|85880.7|85855.7|85870.3|85845.3|49
1606232170000|2020-11-24 15:36:10|85872.5|85847.5|85872.9|85847.9|85873|85848|85871.1|85846.1|33
1606232180000|2020-11-24 15:36:20|85873|85848|85873|85848|85874.5|85849.5|85871.6|85846.6|39
1606232190000|2020-11-24 15:36:30|85873.1|85848.1|85869.7|85844.7|85876.3|85851.3|85869.3|85844.3|44
1606232200000|2020-11-24 15:36:40|85869.4|85844.4|85865.7|85840.7|85870.2|85845.2|85864.6|85839.6|33
1606232210000|2020-11-24 15:36:50|85868.1|85843.1|85870.5|85845.5|85873.4|85848.4|85867.1|85842.1|39
1606232220000|2020-11-24 15:37:00|85870.4|85845.4|85870.1|85845.1|85884.8|85847.5|85869.1|85834.4|51
1606232230000|2020-11-24 15:37:10|85870.8|85845.8|85859.4|85834.4|85870.8|85845.8|85855.5|85830.5|52
1606232240000|2020-11-24 15:37:20|85860|85835|85873.6|85848.6|85887|85849.1|85859.8|85828.8|46
1606232250000|2020-11-24 15:37:30|85873.2|85848.2|85871.1|85846.1|85873.6|85848.6|85869|85844|41
1606232260000|2020-11-24 15:37:40|85871|85846|85870.3|85845.3|85871|85846|85869.2|85844.2|39
1606232270000|2020-11-24 15:37:50|85870.5|85845.5|85870.4|85845.4|85871.4|85846.4|85866.5|85841.5|42
1606232280000|2020-11-24 15:38:00|85870.1|85845.1|85866.4|85841.4|85870.4|85845.4|85864.1|85839.1|43
1606232290000|2020-11-24 15:38:10|85866.2|85841.2|85857.7|85832.7|85871.1|85841.4|85855.9|85821.1|48
1606232300000|2020-11-24 15:38:20|85857.2|85832.2|85844.1|85819.1|85867.9|85833|85843.2|85810.8|46
1606232310000|2020-11-24 15:38:30|85844|85819|85846.5|85821.5|85848.7|85823.7|85841.5|85816.5|40
1606232320000|2020-11-24 15:38:40|85846.4|85821.4|85830.9|85805.9|85846.7|85821.7|85829.7|85804.7|55
1606232330000|2020-11-24 15:38:50|85832.3|85807.3|85830.3|85805.3|85832.5|85807.5|85830.3|85805.3|35
1606232340000|2020-11-24 15:39:00|85828.9|85803.9|85840.6|85815.6|85853.1|85818.1|85828.9|85803.1|52
1606232350000|2020-11-24 15:39:10|85839.9|85814.9|85841.5|85816.5|85846.8|85821.8|85839.5|85814.5|54
1606232360000|2020-11-24 15:39:20|85842|85817|85843.8|85818.8|85846.6|85821.6|85839.7|85814.7|49
1606232370000|2020-11-24 15:39:30|85843.5|85818.5|85832.9|85807.9|85853.2|85828.2|85832.9|85802.1|65
1606232380000|2020-11-24 15:39:40|85831.9|85806.9|85852.8|85802.8|85852.8|85811.8|85828.3|85802.8|44
1606232390000|2020-11-24 15:39:50|85855.7|85805.7|85858.5|85808.5|85858.5|85817.9|85839.1|85801.3|61
1606232400000|2020-11-24 15:40:00|85857.4|85807.4|85847|85797|85858.7|85816.3|85835.9|85797|55
1606232410000|2020-11-24 15:40:10|85847.3|85797.3|85848.4|85798.4|85851.2|85801.2|85835.7|85785.7|72
1606232420000|2020-11-24 15:40:20|85848.1|85798.1|85858.3|85808.3|85858.3|85810.1|85834.6|85795.2|64
1606232430000|2020-11-24 15:40:30|85855.8|85805.8|85832.2|85807.2|85855.8|85816.3|85831|85797.1|56
1606232440000|2020-11-24 15:40:40|85831.9|85806.9|85841.5|85791.5|85842.5|85808.5|85821.7|85790.7|51
1606232450000|2020-11-24 15:40:50|85828.3|85803.3|85824.6|85799.6|85834.1|85809.1|85822.1|85797.1|67
1606232460000|2020-11-24 15:41:00|85823.8|85798.8|85813.4|85788.4|85824.1|85799.1|85811.4|85786.4|64
1606232470000|2020-11-24 15:41:10|85813.7|85788.7|85804.1|85779.1|85830.4|85798.6|85804.1|85779.1|57
1606232480000|2020-11-24 15:41:20|85814.6|85764.6|85810.3|85785.3|85816.6|85787.2|85799.9|85764.6|58
1606232490000|2020-11-24 15:41:30|85811.3|85786.3|85811.2|85786.2|85812.5|85787.5|85802.9|85777.9|53
1606232500000|2020-11-24 15:41:40|85810.7|85785.7|85813.2|85788.2|85814.9|85789.9|85809.5|85784.5|52
1606232510000|2020-11-24 15:41:50|85813.6|85788.6|85806.8|85781.8|85822|85797|85806.7|85781.7|54
1606232520000|2020-11-24 15:42:00|85807.5|85782.5|85806.8|85756.8|85812.6|85783.7|85791.2|85756.8|51
1606232530000|2020-11-24 15:42:10|85805.8|85755.8|85786.1|85761.1|85806.4|85764|85785.6|85753.3|59
1606232540000|2020-11-24 15:42:20|85786.2|85761.2|85793.2|85768.2|85793.7|85768.7|85786.1|85761.1|55
1606232550000|2020-11-24 15:42:30|85791.7|85766.7|85795.1|85770.1|85795.9|85770.9|85783.3|85758.3|68
1606232560000|2020-11-24 15:42:40|85795.2|85770.2|85791.7|85766.7|85805.2|85771.4|85786.9|85754.2|55
1606232570000|2020-11-24 15:42:50|85792|85767|85787.9|85762.9|85792.5|85767.5|85786.3|85761.3|52
1606232580000|2020-11-24 15:43:00|85788|85763|85782.2|85757.2|85790.1|85765.1|85781.2|85756.2|60
1606232590000|2020-11-24 15:43:10|85781.5|85756.5|85778.9|85753.9|85791.1|85761.6|85777.9|85740.8|48
1606232600000|2020-11-24 15:43:20|85778.8|85753.8|85779.2|85754.2|85783|85758|85778.7|85753.7|41
1606232610000|2020-11-24 15:43:30|85778.1|85753.1|85779.3|85754.3|85782.3|85757.3|85774.2|85749.2|60
1606232620000|2020-11-24 15:43:40|85780|85755|85770.2|85745.2|85783|85758|85769.3|85744.3|50
1606232630000|2020-11-24 15:43:50|85770.6|85745.6|85764.3|85739.3|85774.4|85749.4|85763.6|85738.6|58
1606232640000|2020-11-24 15:44:00|85764.6|85739.6|85771|85746|85772.2|85747.2|85764.2|85739.2|49
1606232650000|2020-11-24 15:44:10|85769.6|85744.6|85765.4|85740.4|85769.6|85744.6|85762.5|85737.5|51
1606232660000|2020-11-24 15:44:20|85766.8|85741.8|85757.9|85732.9|85769.7|85744.7|85755.4|85730.4|49
1606232670000|2020-11-24 15:44:30|85757.8|85732.8|85756.9|85731.9|85759.7|85734.7|85756|85731|44
1606232680000|2020-11-24 15:44:40|85757|85732|85746.9|85721.9|85757|85732|85746.5|85721.5|59
1606232690000|2020-11-24 15:44:50|85746.1|85721.1|85739.7|85714.7|85747.7|85722.7|85735.2|85710.2|61
1606232700000|2020-11-24 15:45:00|85739.4|85714.4|85744.7|85719.7|85754.6|85722.8|85738.9|85704.6|53
1606232710000|2020-11-24 15:45:10|85744.9|85719.9|85749|85724|85756.9|85724|85737.8|85706.8|60
1606232720000|2020-11-24 15:45:20|85748.7|85723.7|85747.8|85722.8|85755|85730|85745.3|85720.3|52
1606232730000|2020-11-24 15:45:30|85747.5|85722.5|85742.4|85717.4|85749.7|85724.7|85742.1|85717.1|36
1606232740000|2020-11-24 15:45:40|85743.1|85718.1|85742.4|85717.4|85743.8|85718.8|85741.9|85716.9|39
1606232750000|2020-11-24 15:45:50|85742|85717|85742.8|85717.8|85751.3|85726.3|85742|85717|49
1606232760000|2020-11-24 15:46:00|85744.1|85719.1|85744.2|85719.2|85745.3|85720.3|85743.6|85718.6|36
1606232770000|2020-11-24 15:46:10|85743.9|85718.9|85742.4|85717.4|85744.3|85719.3|85741.6|85716.6|31
1606232780000|2020-11-24 15:46:20|85742.2|85717.2|85754.1|85729.1|85754.1|85729.1|85742.1|85717.1|52
1606232790000|2020-11-24 15:46:30|85753.9|85728.9|85759.3|85734.3|85760.1|85735.1|85753.6|85728.6|46
1606232800000|2020-11-24 15:46:40|85759.7|85734.7|85771|85746|85787.6|85751|85759.5|85734.5|58
1606232810000|2020-11-24 15:46:50|85770.6|85745.6|85765.5|85740.5|85772.7|85747.7|85765.5|85740.5|42
1606232820000|2020-11-24 15:47:00|85765.6|85740.6|85779.2|85754.2|85780.7|85755.7|85765.6|85740.6|57
1606232830000|2020-11-24 15:47:10|85779.1|85754.1|85776.2|85751.2|85779.7|85754.7|85776.2|85751.2|45
1606232840000|2020-11-24 15:47:20|85776|85751|85793.1|85768.1|85793.2|85768.2|85775.7|85750.7|47
1606232850000|2020-11-24 15:47:30|85792.6|85767.6|85795.6|85770.6|85814.9|85779.3|85792.5|85763.4|59
1606232860000|2020-11-24 15:47:40|85793.1|85768.1|85798.6|85773.6|85798.6|85773.6|85791.2|85766.2|55
1606232870000|2020-11-24 15:47:50|85798.2|85773.2|85801.2|85776.2|85803.8|85778.8|85796.4|85771.4|53
1606232880000|2020-11-24 15:48:00|85802.3|85777.3|85787.9|85762.9|85802.4|85777.4|85785.6|85760.6|53
1606232890000|2020-11-24 15:48:10|85787.7|85762.7|85769.2|85744.2|85792.1|85762.7|85766.4|85730.3|50
1606232900000|2020-11-24 15:48:20|85768.3|85743.3|85767.2|85742.2|85770.6|85745.6|85766.9|85741.9|41
1606232910000|2020-11-24 15:48:30|85767.1|85742.1|85785.3|85735.3|85785.8|85749.8|85765.2|85735.3|53
1606232920000|2020-11-24 15:48:40|85774|85749|85782.9|85757.9|85787.4|85761.9|85773.2|85737.1|60
1606232930000|2020-11-24 15:48:50|85781.3|85756.3|85786.8|85761.8|85801.7|85767.5|85779.2|85740.1|55
1606232940000|2020-11-24 15:49:00|85786.1|85761.1|85771.9|85746.9|85786.8|85761.8|85771.6|85746.6|53
1606232950000|2020-11-24 15:49:10|85772.2|85747.2|85772.5|85747.5|85774.5|85749.5|85770.8|85745.8|56
1606232960000|2020-11-24 15:49:20|85772.3|85747.3|85766.4|85741.4|85775.9|85750.9|85766|85741|59
1606232970000|2020-11-24 15:49:30|85766.8|85741.8|85764.7|85739.7|85770|85745|85764.4|85739.4|46
1606232980000|2020-11-24 15:49:40|85764.6|85739.6|85755|85730|85764.6|85739.6|85754|85729|48
1606232990000|2020-11-24 15:49:50|85754.6|85729.6|85759.2|85734.2|85759.3|85734.3|85752.8|85727.8|54
1606233000000|2020-11-24 15:50:00|85759|85734|85770.4|85745.4|85771|85746|85759|85734|50
1606233010000|2020-11-24 15:50:10|85770.5|85745.5|85768.2|85743.2|85770.7|85745.7|85765|85740|38
1606233020000|2020-11-24 15:50:20|85768|85743|85766.7|85741.7|85768.7|85743.7|85765.2|85740.2|36
1606233030000|2020-11-24 15:50:30|85768.5|85743.5|85761.7|85736.7|85781.1|85756.1|85757.3|85732.3|59
1606233040000|2020-11-24 15:50:40|85762|85737|85752|85727|85763.8|85738.8|85751.1|85726.1|48
1606233050000|2020-11-24 15:50:50|85753|85728|85740.6|85715.6|85754.7|85729.7|85737.9|85712.9|61
1606233060000|2020-11-24 15:51:00|85740.7|85715.7|85726|85701|85751|85718.5|85724.8|85699.8|62
1606233070000|2020-11-24 15:51:10|85725.8|85700.8|85726.5|85701.5|85727.1|85702.1|85719.9|85694.9|62
1606233080000|2020-11-24 15:51:20|85726.2|85701.2|85712.1|85687.1|85726.8|85701.8|85709.7|85674.5|53
1606233090000|2020-11-24 15:51:30|85712.2|85687.2|85714.6|85689.6|85716.1|85691.1|85711.9|85686.9|36
1606233100000|2020-11-24 15:51:40|85714.5|85689.5|85702.6|85677.6|85715.8|85690.8|85702.6|85677.6|46
1606233110000|2020-11-24 15:51:50|85701.7|85676.7|85705.6|85680.6|85721.2|85687.5|85701.6|85670.1|61
1606233120000|2020-11-24 15:52:00|85705.8|85680.8|85692.8|85667.8|85706.7|85681.7|85692.8|85667.8|60
1606233130000|2020-11-24 15:52:10|85692.6|85667.6|85698.8|85648.8|85701.6|85667.6|85675.4|85640.2|65
1606233140000|2020-11-24 15:52:20|85696.7|85646.7|85675.4|85625.4|85699.5|85657|85666.7|85619.6|70
1606233150000|2020-11-24 15:52:30|85675.3|85625.3|85676.2|85626.2|85684.3|85644.1|85662.2|85624.4|55
1606233160000|2020-11-24 15:52:40|85676.7|85626.7|85677.6|85652.6|85683.1|85652.6|85667|85626.7|51
1606233170000|2020-11-24 15:52:50|85677.3|85652.3|85683.2|85658.2|85694.2|85658.3|85675.8|85644.2|52
1606233180000|2020-11-24 15:53:00|85682.8|85657.8|85685.4|85660.4|85690.2|85665.2|85679|85654|53
1606233190000|2020-11-24 15:53:10|85682.1|85657.1|85665.4|85640.4|85683|85658|85665.4|85640.4|57
1606233200000|2020-11-24 15:53:20|85677.5|85627.5|85671|85646|85677.5|85650.1|85664.2|85627.5|52
1606233210000|2020-11-24 15:53:30|85670.4|85645.4|85668.2|85643.2|85675|85650|85665.3|85640.3|58
1606233220000|2020-11-24 15:53:40|85668.4|85643.4|85655.3|85630.3|85668.4|85643.4|85652.6|85627.6|55
1606233230000|2020-11-24 15:53:50|85655.6|85630.6|85659.8|85634.8|85659.8|85634.8|85653.3|85628.3|51
1606233240000|2020-11-24 15:54:00|85659.9|85634.9|85661.8|85636.8|85662.8|85637.8|85658.3|85633.3|47
1606233250000|2020-11-24 15:54:10|85660.9|85635.9|85668.8|85643.8|85670.4|85645.4|85659.5|85634.5|48
1606233260000|2020-11-24 15:54:20|85671.1|85646.1|85677.3|85652.3|85689.6|85655.7|85671.1|85639.6|54
1606233270000|2020-11-24 15:54:30|85677.2|85652.2|85680|85655|85680.5|85655.5|85675.9|85650.9|45
1606233280000|2020-11-24 15:54:40|85677.8|85652.8|85678|85653|85680.6|85655.6|85675.9|85650.9|45
1606233290000|2020-11-24 15:54:50|85677.9|85652.9|85680.9|85655.9|85689.4|85664.4|85676.5|85651.5|52
1606233300000|2020-11-24 15:55:00|85680.8|85655.8|85669.8|85644.8|85681.1|85656.1|85667.6|85642.6|58
1606233310000|2020-11-24 15:55:10|85669.7|85644.7|85674.2|85649.2|85676.9|85651.9|85668.2|85643.2|41
1606233320000|2020-11-24 15:55:20|85674.3|85649.3|85671.7|85646.7|85674.4|85649.4|85671.2|85646.2|33
1606233330000|2020-11-24 15:55:30|85671.9|85646.9|85677.3|85652.3|85679.8|85654.8|85671.9|85646.9|28
1606233340000|2020-11-24 15:55:40|85678.6|85653.6|85690.8|85665.8|85694.4|85669.4|85677.5|85652.5|60
1606233350000|2020-11-24 15:55:50|85690.9|85665.9|85696.2|85671.2|85696.9|85671.9|85690.8|85665.8|43
1606233360000|2020-11-24 15:56:00|85695.9|85670.9|85707.3|85682.3|85707.3|85682.3|85693.8|85668.8|43
1606233370000|2020-11-24 15:56:10|85708|85683|85709.5|85684.5|85713|85688|85705.9|85680.9|49
1606233380000|2020-11-24 15:56:20|85709.6|85684.6|85741.5|85691.5|85741.6|85698.9|85708.1|85683.1|45
1606233390000|2020-11-24 15:56:30|85727.7|85702.7|85728.7|85703.7|85748.5|85711.6|85724.3|85691.8|65
1606233400000|2020-11-24 15:56:40|85728|85703|85740.4|85715.4|85750.1|85715.9|85727.9|85700.1|51
1606233410000|2020-11-24 15:56:50|85740.2|85715.2|85736.9|85711.9|85754.1|85717.2|85734|85696|61
1606233420000|2020-11-24 15:57:00|85736.6|85711.6|85736.9|85711.9|85737.2|85712.2|85731|85706|59
1606233430000|2020-11-24 15:57:10|85737|85712|85744|85719|85744.6|85719.6|85737|85712|46
1606233440000|2020-11-24 15:57:20|85743.9|85718.9|85746.5|85721.5|85759.5|85723.4|85743.8|85708.9|39
1606233450000|2020-11-24 15:57:30|85746.7|85721.7|85738.2|85713.2|85746.7|85721.7|85730.6|85705.6|68
1606233460000|2020-11-24 15:57:40|85738.9|85713.9|85741.4|85716.4|85742.3|85717.3|85734.3|85709.3|69
1606233470000|2020-11-24 15:57:50|85741.7|85716.7|85743.8|85718.8|85744.8|85719.8|85736.3|85711.3|62
1606233480000|2020-11-24 15:58:00|85744.2|85719.2|85747.1|85722.1|85752.4|85727.4|85736|85711|66
1606233490000|2020-11-24 15:58:10|85746.7|85721.7|85736.1|85711.1|85753.4|85728.4|85735.1|85710.1|64
1606233500000|2020-11-24 15:58:20|85735.8|85710.8|85729.4|85704.4|85740|85715|85728.4|85703.4|63
1606233510000|2020-11-24 15:58:30|85730.6|85705.6|85730.5|85705.5|85734.4|85709.4|85730|85705|53
1606233520000|2020-11-24 15:58:40|85730.4|85705.4|85729.3|85704.3|85734.2|85709.2|85727.4|85702.4|54
1606233530000|2020-11-24 15:58:50|85728.7|85703.7|85733.9|85708.9|85742.7|85717.7|85728.7|85703.7|70
1606233540000|2020-11-24 15:59:00|85733|85708|85741.2|85716.2|85745.3|85720.3|85727.4|85702.4|61
1606233550000|2020-11-24 15:59:10|85740.1|85715.1|85738.7|85713.7|85740.1|85715.1|85728.4|85703.4|64
1606233560000|2020-11-24 15:59:20|85738.8|85713.8|85742.5|85717.5|85744.9|85719.9|85736.5|85711.5|58
1606233570000|2020-11-24 15:59:30|85742|85717|85744.1|85719.1|85744.1|85719.1|85735|85710|66
1606233580000|2020-11-24 15:59:40|85743.7|85718.7|85736.8|85711.8|85744.4|85719.4|85736|85711|57
1606233590000|2020-11-24 15:59:50|85737.8|85712.8|85736.9|85711.9|85738|85713|85725.4|85700.4|61
1606233600000|2020-11-24 16:00:00|85736.2|85711.2|85734.9|85709.9|85740|85715|85733.4|85708.4|66
1606233610000|2020-11-24 16:00:10|85734.4|85709.4|85737.8|85712.8|85737.8|85712.8|85733.1|85708.1|55
1606233620000|2020-11-24 16:00:20|85738.7|85713.7|85742|85717|85742.2|85717.2|85737.5|85712.5|56
1606233630000|2020-11-24 16:00:30|85741.7|85716.7|85746.6|85721.6|85747.8|85722.8|85737.3|85712.3|58
1606233640000|2020-11-24 16:00:40|85746.1|85721.1|85751.3|85726.3|85752.8|85727.8|85746.1|85721.1|54
1606233650000|2020-11-24 16:00:50|85751.7|85726.7|85754.5|85729.5|85756.5|85731.5|85749.5|85724.5|67
1606233660000|2020-11-24 16:01:00|85756.3|85731.3|85753.7|85728.7|85756.3|85731.3|85750.7|85725.7|55
1606233670000|2020-11-24 16:01:10|85753|85728|85762.4|85737.4|85763.1|85738.1|85752.8|85727.8|61
1606233680000|2020-11-24 16:01:20|85762.5|85737.5|85774.4|85749.4|85776.5|85751.5|85760.6|85735.6|59
1606233690000|2020-11-24 16:01:30|85774.2|85749.2|85762.8|85737.8|85776.5|85751.5|85757.7|85732.7|67
1606233700000|2020-11-24 16:01:40|85762.7|85737.7|85765.2|85740.2|85765.8|85740.8|85755|85730|64
1606233710000|2020-11-24 16:01:50|85765|85740|85773.9|85748.9|85773.9|85748.9|85765|85740|61
1606233720000|2020-11-24 16:02:00|85773.2|85748.2|85773.6|85748.6|85776.9|85751.9|85769.2|85744.2|54
1606233730000|2020-11-24 16:02:10|85773.7|85748.7|85778.6|85753.6|85779|85754|85769|85744|60
1606233740000|2020-11-24 16:02:20|85778.3|85753.3|85774|85749|85778.3|85753.3|85770.6|85745.6|48
1606233750000|2020-11-24 16:02:30|85774.4|85749.4|85764|85739|85775.4|85750.4|85763.2|85738.2|61
1606233760000|2020-11-24 16:02:40|85763.3|85738.3|85779.7|85754.7|85780.8|85755.8|85763.3|85738.3|56
1606233770000|2020-11-24 16:02:50|85779.8|85754.8|85775.6|85750.6|85782.4|85757.4|85774.9|85749.9|47
1606233780000|2020-11-24 16:03:00|85775.3|85750.3|85760.2|85735.2|85775.3|85750.3|85760.1|85735.1|48
1606233790000|2020-11-24 16:03:10|85760.3|85735.3|85775.9|85750.9|85778.9|85753.9|85759.1|85734.1|49
1606233800000|2020-11-24 16:03:20|85776|85751|85777.3|85752.3|85779.7|85754.7|85775.2|85750.2|44
1606233810000|2020-11-24 16:03:30|85777.1|85752.1|85762.5|85737.5|85777.6|85752.6|85760.9|85735.9|58
1606233820000|2020-11-24 16:03:40|85762.2|85737.2|85760|85735|85764.7|85739.7|85759|85734|61
1606233830000|2020-11-24 16:03:50|85759.6|85734.6|85742.8|85717.8|85762.2|85737.2|85740.4|85715.4|61
1606233840000|2020-11-24 16:04:00|85742.6|85717.6|85736.3|85711.3|85742.9|85717.9|85736.3|85711.3|46
1606233850000|2020-11-24 16:04:10|85736.2|85711.2|85726.4|85701.4|85736.7|85711.7|85724.5|85699.5|56
1606233860000|2020-11-24 16:04:20|85726.2|85701.2|85718.1|85693.1|85734.1|85702.7|85718.1|85680.5|49
1606233870000|2020-11-24 16:04:30|85717.7|85692.7|85713.7|85663.7|85724.7|85692.7|85682.1|85642.6|61
1606233880000|2020-11-24 16:04:40|85710.9|85660.9|85697.5|85672.5|85714.2|85672.5|85696.9|85659.5|41
1606233890000|2020-11-24 16:04:50|85697.7|85672.7|85722.7|85672.7|85722.7|85684|85697.7|85669.6|54
1606233900000|2020-11-24 16:05:00|85722.6|85672.6|85677|85652|85722.6|85672.6|85675.8|85635.9|68
1606233910000|2020-11-24 16:05:10|85676.8|85651.8|85695.8|85645.8|85695.8|85655.6|85670.5|85645.5|53
1606233920000|2020-11-24 16:05:20|85697.9|85647.9|85693.2|85668.2|85699.6|85668.2|85678.7|85646.1|60
1606233930000|2020-11-24 16:05:30|85691.7|85666.7|85697.3|85672.3|85697.5|85672.5|85690.7|85665.7|47
1606233940000|2020-11-24 16:05:40|85697.5|85672.5|85706.8|85681.8|85720.2|85685.5|85689.5|85652.4|62
1606233950000|2020-11-24 16:05:50|85707.3|85682.3|85716.3|85691.3|85717.5|85692.5|85704.3|85679.3|63
1606233960000|2020-11-24 16:06:00|85715.8|85690.8|85728|85703|85746.1|85707.9|85715.8|85682.9|51
1606233970000|2020-11-24 16:06:10|85727.6|85702.6|85728.4|85703.4|85730.9|85705.9|85727.2|85702.2|52
1606233980000|2020-11-24 16:06:20|85729|85704|85732.2|85707.2|85749.4|85713.2|85729|85695|50
1606233990000|2020-11-24 16:06:30|85732.1|85707.1|85732.2|85707.2|85734|85709|85730.2|85705.2|45
1606234000000|2020-11-24 16:06:40|85732|85707|85737.9|85712.9|85749.6|85713.3|85730.5|85699.5|36
1606234010000|2020-11-24 16:06:50|85737.7|85712.7|85754.6|85729.6|85755.3|85730.3|85737.5|85712.5|59
1606234020000|2020-11-24 16:07:00|85754.7|85729.7|85758.4|85733.4|85758.5|85733.5|85754.6|85729.6|48
1606234030000|2020-11-24 16:07:10|85758.1|85733.1|85756.6|85731.6|85771.1|85740.7|85756.6|85720.4|49
1606234040000|2020-11-24 16:07:20|85756.4|85731.4|85759.4|85734.4|85759.4|85734.4|85756.4|85731.4|43
1606234050000|2020-11-24 16:07:30|85758.7|85733.7|85766.9|85741.9|85771.1|85746.1|85757.8|85732.8|57
1606234060000|2020-11-24 16:07:40|85767.3|85742.3|85765.5|85740.5|85767.3|85742.3|85765|85740|35
1606234070000|2020-11-24 16:07:50|85765.4|85740.4|85753.2|85728.2|85765.4|85740.4|85753.1|85728.1|46
1606234080000|2020-11-24 16:08:00|85753.1|85728.1|85743.5|85718.5|85753.2|85728.2|85740.3|85715.3|54
1606234090000|2020-11-24 16:08:10|85743.2|85718.2|85745.2|85720.2|85745.2|85720.2|85736.6|85711.6|56
1606234100000|2020-11-24 16:08:20|85745.9|85720.9|85742|85717|85746.2|85721.2|85741.9|85716.9|33
1606234110000|2020-11-24 16:08:30|85742.1|85717.1|85738.7|85713.7|85742.5|85717.5|85738.2|85713.2|49
1606234120000|2020-11-24 16:08:40|85738.8|85713.8|85742.7|85717.7|85745.5|85720.5|85737.5|85712.5|58
1606234130000|2020-11-24 16:08:50|85743.1|85718.1|85749.8|85724.8|85755|85730|85743.1|85718.1|54
1606234140000|2020-11-24 16:09:00|85749.9|85724.9|85739.7|85714.7|85753.1|85725.5|85739.6|85702.5|54
1606234150000|2020-11-24 16:09:10|85739.9|85714.9|85738.2|85713.2|85756.8|85719.9|85734.3|85698.8|58
1606234160000|2020-11-24 16:09:20|85738.3|85713.3|85751.1|85726.1|85752.3|85727.3|85738.3|85713.3|49
1606234170000|2020-11-24 16:09:30|85751.2|85726.2|85755.3|85730.3|85755.5|85730.5|85750.7|85725.7|43
1606234180000|2020-11-24 16:09:40|85755.9|85730.9|85753.9|85728.9|85755.9|85730.9|85752.6|85727.6|41
1606234190000|2020-11-24 16:09:50|85753.8|85728.8|85757|85732|85757|85732|85750.9|85725.9|47
1606234200000|2020-11-24 16:10:00|85757.8|85732.8|85768.3|85743.3|85771.9|85743.3|85756.1|85720.4|53
1606234210000|2020-11-24 16:10:10|85768.6|85743.6|85775.9|85750.9|85775.9|85750.9|85768.6|85743.6|60
1606234220000|2020-11-24 16:10:20|85774.5|85749.5|85775.9|85750.9|85794.3|85758.7|85774.1|85742.1|69
1606234230000|2020-11-24 16:10:30|85776.6|85751.6|85772|85747|85781.4|85756.4|85771.3|85746.3|53
1606234240000|2020-11-24 16:10:40|85772.2|85747.2|85790.1|85740.1|85790.1|85748.8|85768.7|85738.6|46
1606234250000|2020-11-24 16:10:50|85789.9|85739.9|85772.7|85747.7|85790.2|85752.9|85772.7|85739.7|49
1606234260000|2020-11-24 16:11:00|85772.3|85747.3|85775.4|85750.4|85775.4|85750.4|85771.5|85746.5|45
1606234270000|2020-11-24 16:11:10|85775.5|85750.5|85768.9|85743.9|85776|85751|85768.9|85743.9|54
1606234280000|2020-11-24 16:11:20|85768.7|85743.7|85766.3|85741.3|85770.7|85745.7|85766.2|85741.2|50
1606234290000|2020-11-24 16:11:30|85766.5|85741.5|85760.8|85735.8|85766.5|85741.5|85754.9|85729.9|62
1606234300000|2020-11-24 16:11:40|85761|85736|85753.7|85728.7|85766.5|85736.6|85753|85716.5|47
1606234310000|2020-11-24 16:11:50|85754|85729|85760.2|85735.2|85760.6|85735.6|85753.3|85728.3|43
1606234320000|2020-11-24 16:12:00|85760.4|85735.4|85760.7|85735.7|85773|85736.4|85758.4|85721.9|52
1606234330000|2020-11-24 16:12:10|85760.9|85735.9|85743.7|85718.7|85762.1|85737.1|85739.9|85704.6|47
1606234340000|2020-11-24 16:12:20|85743.9|85718.9|85740.1|85715.1|85744|85719|85737.3|85712.3|56
1606234350000|2020-11-24 16:12:30|85740.3|85715.3|85743.2|85718.2|85743.7|85718.7|85740.3|85715.3|48
1606234360000|2020-11-24 16:12:40|85743.4|85718.4|85738.8|85713.8|85743.7|85718.7|85736.1|85711.1|33
1606234370000|2020-11-24 16:12:50|85738.6|85713.6|85737.6|85712.6|85744.4|85713.9|85731.4|85694.4|54
1606234380000|2020-11-24 16:13:00|85737|85712|85736.2|85711.2|85741.3|85716.3|85730.8|85705.8|55
1606234390000|2020-11-24 16:13:10|85736.1|85711.1|85733.1|85708.1|85736.8|85711.8|85732.6|85707.6|45
1606234400000|2020-11-24 16:13:20|85733.2|85708.2|85731.9|85706.9|85733.8|85708.8|85731.8|85706.8|32
1606234410000|2020-11-24 16:13:30|85731.7|85706.7|85731.5|85706.5|85732.4|85707.4|85729.3|85704.3|47
1606234420000|2020-11-24 16:13:40|85731.4|85706.4|85732.7|85707.7|85732.8|85707.8|85730.8|85705.8|33
1606234430000|2020-11-24 16:13:50|85732.6|85707.6|85733.2|85708.2|85738.5|85713.5|85732.3|85707.3|40
1606234440000|2020-11-24 16:14:00|85732.5|85707.5|85735.4|85710.4|85736.1|85711.1|85727.4|85702.4|46
1606234450000|2020-11-24 16:14:10|85737|85712|85745.7|85720.7|85756.8|85721.2|85737|85706.4|59
1606234460000|2020-11-24 16:14:20|85745.2|85720.2|85743.5|85718.5|85746.2|85721.2|85743.3|85718.3|28
1606234470000|2020-11-24 16:14:30|85744.8|85719.8|85756.4|85731.4|85756.4|85731.4|85744.1|85719.1|43
1606234480000|2020-11-24 16:14:40|85755.5|85730.5|85749|85724|85756.9|85731.9|85744.6|85719.6|55
1606234490000|2020-11-24 16:14:50|85749.2|85724.2|85744.5|85719.5|85754.6|85729.6|85744.3|85719.3|56
1606234500000|2020-11-24 16:15:00|85744.4|85719.4|85727.3|85702.3|85748|85723|85726.3|85701.3|63
1606234510000|2020-11-24 16:15:10|85727.2|85702.2|85724.1|85699.1|85727.2|85702.2|85723.9|85698.9|50
1606234520000|2020-11-24 16:15:20|85724.9|85699.9|85724.6|85699.6|85727.9|85702.9|85718.9|85693.9|57
1606234530000|2020-11-24 16:15:30|85724.9|85699.9|85734.8|85709.8|85739.6|85714.6|85723.3|85698.3|55
1606234540000|2020-11-24 16:15:40|85735|85710|85738.3|85713.3|85738.6|85713.6|85735|85710|38
1606234550000|2020-11-24 16:15:50|85738.1|85713.1|85735.6|85710.6|85743.1|85718.1|85734.5|85709.5|52
1606234560000|2020-11-24 16:16:00|85735.5|85710.5|85734.6|85709.6|85737|85712|85733.8|85708.8|44
1606234570000|2020-11-24 16:16:10|85736.8|85711.8|85735.5|85710.5|85753.2|85714.2|85732.9|85703.2|51
1606234580000|2020-11-24 16:16:20|85735.7|85710.7|85735.1|85710.1|85736.4|85711.4|85735.1|85710.1|32
1606234590000|2020-11-24 16:16:30|85736|85711|85734.2|85709.2|85736.1|85711.1|85733|85708|39
1606234600000|2020-11-24 16:16:40|85734.4|85709.4|85725.3|85700.3|85734.6|85709.6|85725.1|85700.1|42
1606234610000|2020-11-24 16:16:50|85725.4|85700.4|85722.7|85697.7|85727|85702|85721.9|85696.9|40
1606234620000|2020-11-24 16:17:00|85723.1|85698.1|85717.7|85692.7|85723.4|85698.4|85710.4|85685.4|49
1606234630000|2020-11-24 16:17:10|85714.1|85689.1|85708.1|85683.1|85716.1|85691.1|85705.7|85680.7|48
1606234640000|2020-11-24 16:17:20|85708.4|85683.4|85711|85686|85713.4|85688.4|85708.4|85683.4|39
1606234650000|2020-11-24 16:17:30|85711.4|85686.4|85716.5|85691.5|85718.1|85693.1|85711.4|85686.4|47
1606234660000|2020-11-24 16:17:40|85716.6|85691.6|85709.9|85684.9|85717.8|85692.8|85709.6|85684.6|37
1606234670000|2020-11-24 16:17:50|85710.5|85685.5|85716.2|85691.2|85716.2|85691.2|85709.9|85684.9|30
1606234680000|2020-11-24 16:18:00|85713.7|85688.7|85718.5|85693.5|85721.6|85696.6|85713.7|85688.7|44
1606234690000|2020-11-24 16:18:10|85718.3|85693.3|85715.2|85690.2|85719.2|85694.2|85712.1|85687.1|55
1606234700000|2020-11-24 16:18:20|85713|85688|85723.8|85698.8|85725|85700|85713|85688|48
1606234710000|2020-11-24 16:18:30|85723.7|85698.7|85730.8|85705.8|85743|85707.9|85721.3|85691.9|41
1606234720000|2020-11-24 16:18:40|85730.5|85705.5|85730.1|85705.1|85731.9|85706.9|85727.5|85702.5|34
1606234730000|2020-11-24 16:18:50|85729.6|85704.6|85730.8|85705.8|85732.6|85707.6|85728.6|85703.6|40
1606234740000|2020-11-24 16:19:00|85730.6|85705.6|85741.2|85716.2|85742.7|85717.7|85729.8|85704.8|38
1606234750000|2020-11-24 16:19:10|85740.9|85715.9|85736.6|85711.6|85742.2|85717.2|85736.6|85711.6|37
1606234760000|2020-11-24 16:19:20|85736.5|85711.5|85728.9|85703.9|85736.5|85711.5|85728.3|85703.3|64
1606234770000|2020-11-24 16:19:30|85729.2|85704.2|85728.8|85703.8|85732.3|85707.3|85727.7|85702.7|47
1606234780000|2020-11-24 16:19:40|85728.4|85703.4|85736.3|85711.3|85737.6|85712.6|85726.9|85701.9|52
1606234790000|2020-11-24 16:19:50|85735.9|85710.9|85733.9|85708.9|85736.4|85711.4|85732.3|85707.3|47
1606234800000|2020-11-24 16:20:00|85733.5|85708.5|85732|85707|85734.8|85709.8|85731.5|85706.5|53
1606234810000|2020-11-24 16:20:10|85733|85708|85725.3|85700.3|85733|85708|85723.2|85698.2|54
1606234820000|2020-11-24 16:20:20|85724.7|85699.7|85730.9|85705.9|85734.2|85709.2|85723.7|85698.7|40
1606234830000|2020-11-24 16:20:30|85731.4|85706.4|85728|85703|85731.6|85706.6|85727.1|85702.1|45
1606234840000|2020-11-24 16:20:40|85728.2|85703.2|85728.4|85703.4|85728.9|85703.9|85725.5|85700.5|51
1606234850000|2020-11-24 16:20:50|85728.3|85703.3|85723.3|85698.3|85728.3|85703.3|85722.7|85697.7|45
1606234860000|2020-11-24 16:21:00|85724.9|85699.9|85726.4|85701.4|85727.5|85702.5|85723.8|85698.8|43
1606234870000|2020-11-24 16:21:10|85726.7|85701.7|85727.4|85702.4|85727.8|85702.8|85722.4|85697.4|43
1606234880000|2020-11-24 16:21:20|85727.1|85702.1|85725.7|85700.7|85729.5|85704.5|85724.8|85699.8|43
1606234890000|2020-11-24 16:21:30|85725.5|85700.5|85728.7|85703.7|85731.3|85706.3|85725.5|85700.5|35
1606234900000|2020-11-24 16:21:40|85728.4|85703.4|85731.1|85706.1|85731.8|85706.8|85728.1|85703.1|34
1606234910000|2020-11-24 16:21:50|85730.6|85705.6|85734.4|85709.4|85734.7|85709.7|85730|85705|50
1606234920000|2020-11-24 16:22:00|85734.3|85709.3|85724|85699|85735|85710|85723.7|85698.7|41
1606234930000|2020-11-24 16:22:10|85723.3|85698.3|85723.1|85698.1|85723.4|85698.4|85720.7|85695.7|37
1606234940000|2020-11-24 16:22:20|85723.4|85698.4|85726.9|85701.9|85726.9|85701.9|85723.3|85698.3|37
1606234950000|2020-11-24 16:22:30|85727.5|85702.5|85727.1|85702.1|85728.8|85703.8|85726.1|85701.1|45
1606234960000|2020-11-24 16:22:40|85727|85702|85726.1|85701.1|85727|85702|85725.2|85700.2|31
1606234970000|2020-11-24 16:22:50|85726.2|85701.2|85727.1|85702.1|85727.6|85702.6|85726|85701|25
1606234980000|2020-11-24 16:23:00|85727.3|85702.3|85726.9|85701.9|85728.3|85703.3|85725.6|85700.6|34
1606234990000|2020-11-24 16:23:10|85727.1|85702.1|85719.8|85694.8|85727.6|85702.6|85719.3|85694.3|40
1606235000000|2020-11-24 16:23:20|85720.2|85695.2|85713.7|85688.7|85720.2|85695.2|85711.5|85686.5|34
1606235010000|2020-11-24 16:23:30|85713.3|85688.3|85700.7|85675.7|85715.1|85690.1|85700.7|85675.7|48
1606235020000|2020-11-24 16:23:40|85701|85676|85700|85675|85701.9|85676.9|85698.8|85673.8|46
1606235030000|2020-11-24 16:23:50|85701.8|85676.8|85704.2|85679.2|85706|85681|85701.8|85676.8|34
1606235040000|2020-11-24 16:24:00|85704.6|85679.6|85697.8|85672.8|85704.6|85679.6|85694.5|85669.5|46
1606235050000|2020-11-24 16:24:10|85697.4|85672.4|85683.1|85658.1|85698|85673|85681.7|85656.7|46
1606235060000|2020-11-24 16:24:20|85683|85658|85683.2|85658.2|85698.5|85665.2|85682.5|85648.5|52
1606235070000|2020-11-24 16:24:30|85683.5|85658.5|85688.1|85663.1|85690.6|85665.6|85683.4|85658.4|46
1606235080000|2020-11-24 16:24:40|85688.3|85663.3|85687.3|85662.3|85689.5|85664.5|85684.2|85659.2|46
1606235090000|2020-11-24 16:24:50|85688.4|85663.4|85681.2|85656.2|85691.4|85666.4|85680.6|85655.6|49
1606235100000|2020-11-24 16:25:00|85681.1|85656.1|85675.3|85650.3|85682.6|85657.6|85674|85649|48
1606235110000|2020-11-24 16:25:10|85675.1|85650.1|85663|85638|85675.5|85650.5|85662.8|85637.8|66
1606235120000|2020-11-24 16:25:20|85662.5|85637.5|85679.5|85654.5|85680.3|85655.3|85661.5|85636.5|36
1606235130000|2020-11-24 16:25:30|85678.9|85653.9|85669.7|85644.7|85682.9|85657.9|85669.7|85644.7|63
1606235140000|2020-11-24 16:25:40|85669.8|85644.8|85669.4|85644.4|85671.4|85646.4|85666.2|85641.2|49
1606235150000|2020-11-24 16:25:50|85669.5|85644.5|85670.4|85645.4|85670.6|85645.6|85667.9|85642.9|35
1606235160000|2020-11-24 16:26:00|85670.5|85645.5|85671.6|85646.6|85671.6|85646.6|85667.9|85642.9|36
1606235170000|2020-11-24 16:26:10|85671.9|85646.9|85678.6|85653.6|85678.9|85653.9|85671.9|85646.9|50
1606235180000|2020-11-24 16:26:20|85679.1|85654.1|85689.6|85664.6|85689.6|85664.6|85678.5|85653.5|48
1606235190000|2020-11-24 16:26:30|85689.4|85664.4|85691|85666|85701.7|85666.5|85685.6|85651.7|42
1606235200000|2020-11-24 16:26:40|85690|85665|85688.2|85663.2|85692|85667|85687.8|85662.8|54
1606235210000|2020-11-24 16:26:50|85688.3|85663.3|85679.7|85654.7|85688.3|85663.3|85678.7|85653.7|47
1606235220000|2020-11-24 16:27:00|85680.1|85655.1|85679.5|85654.5|85684.2|85659.2|85678.7|85653.7|36
1606235230000|2020-11-24 16:27:10|85679.3|85654.3|85679.4|85654.4|85680.4|85655.4|85679.1|85654.1|22
1606235240000|2020-11-24 16:27:20|85678.8|85653.8|85677.8|85652.8|85683.5|85658.5|85675.6|85650.6|46
1606235250000|2020-11-24 16:27:30|85678.6|85653.6|85681.6|85656.6|85683.2|85658.2|85677|85652|45
1606235260000|2020-11-24 16:27:40|85681.8|85656.8|85688.2|85663.2|85689.2|85664.2|85681.4|85656.4|41
1606235270000|2020-11-24 16:27:50|85688.4|85663.4|85689.8|85664.8|85690.3|85665.3|85684.5|85659.5|50
1606235280000|2020-11-24 16:28:00|85690.2|85665.2|85691.6|85666.6|85692.1|85667.1|85689.6|85664.6|26
1606235290000|2020-11-24 16:28:10|85691.1|85666.1|85687.3|85662.3|85691.1|85666.1|85686.5|85661.5|35
1606235300000|2020-11-24 16:28:20|85687|85662|85688.8|85663.8|85690.6|85665.6|85684.8|85659.8|42
1606235310000|2020-11-24 16:28:30|85689.1|85664.1|85691|85666|85702.8|85666.5|85688.3|85651.6|49
1606235320000|2020-11-24 16:28:40|85691.6|85666.6|85689.5|85664.5|85693.5|85668.5|85689.1|85664.1|48
1606235330000|2020-11-24 16:28:50|85689.6|85664.6|85696|85671|85696.2|85671.2|85688|85663|45
1606235340000|2020-11-24 16:29:00|85696.5|85671.5|85700.6|85675.6|85701.8|85676.8|85694.6|85669.6|44
1606235350000|2020-11-24 16:29:10|85700|85675|85698.7|85673.7|85700|85675|85697.7|85672.7|41
1606235360000|2020-11-24 16:29:20|85699|85674|85696.9|85671.9|85699.3|85674.3|85696.2|85671.2|39
1606235370000|2020-11-24 16:29:30|85696.5|85671.5|85704.8|85679.8|85704.8|85679.8|85696.2|85671.2|39
1606235380000|2020-11-24 16:29:40|85705.2|85680.2|85711.5|85686.5|85712.5|85687.5|85704.9|85679.9|45
1606235390000|2020-11-24 16:29:50|85711.3|85686.3|85715.2|85690.2|85715.3|85690.3|85710.3|85685.3|51
1606235400000|2020-11-24 16:30:00|85716|85691|85717.7|85692.7|85719|85694|85714.3|85689.3|52
1606235410000|2020-11-24 16:30:10|85717.3|85692.3|85718.6|85693.6|85719.2|85694.2|85716|85691|45
1606235420000|2020-11-24 16:30:20|85718.4|85693.4|85710.4|85685.4|85727.3|85693.4|85708.1|85677.3|46
1606235430000|2020-11-24 16:30:30|85712.3|85687.3|85711.8|85686.8|85727.3|85688.7|85709.6|85675.6|46
1606235440000|2020-11-24 16:30:40|85712.1|85687.1|85713.9|85688.9|85714.1|85689.1|85711.9|85686.9|37
1606235450000|2020-11-24 16:30:50|85714.2|85689.2|85720.3|85695.3|85720.3|85695.3|85714.2|85689.2|34
1606235460000|2020-11-24 16:31:00|85720.2|85695.2|85717.9|85692.9|85720.4|85695.4|85717.4|85692.4|40
1606235470000|2020-11-24 16:31:10|85717.8|85692.8|85718.1|85693.1|85718.3|85693.3|85717.4|85692.4|18
1606235480000|2020-11-24 16:31:20|85718.3|85693.3|85719.1|85694.1|85720.4|85695.4|85717.8|85692.8|31
1606235490000|2020-11-24 16:31:30|85718.8|85693.8|85720.4|85695.4|85720.7|85695.7|85717.4|85692.4|35
1606235500000|2020-11-24 16:31:40|85720.3|85695.3|85721.5|85696.5|85722.1|85697.1|85717.5|85692.5|36
1606235510000|2020-11-24 16:31:50|85722|85697|85723.7|85698.7|85724.1|85699.1|85717.8|85692.8|40
1606235520000|2020-11-24 16:32:00|85723.8|85698.8|85722.2|85697.2|85725.3|85700.3|85722.2|85697.2|43
1606235530000|2020-11-24 16:32:10|85723|85698|85719.6|85694.6|85724.1|85699.1|85715.9|85690.9|46
1606235540000|2020-11-24 16:32:20|85719.5|85694.5|85718.4|85693.4|85720.4|85695.4|85718.3|85693.3|37
1606235550000|2020-11-24 16:32:30|85718.6|85693.6|85722.4|85697.4|85722.9|85697.9|85718.6|85693.6|48
1606235560000|2020-11-24 16:32:40|85721|85696|85712.3|85687.3|85721.4|85696.4|85712.1|85687.1|57
1606235570000|2020-11-24 16:32:50|85712|85687|85713.8|85688.8|85721.6|85689.3|85707.2|85671.6|46
1606235580000|2020-11-24 16:33:00|85713.2|85688.2|85704.3|85679.3|85713.6|85688.6|85703.6|85678.6|49
1606235590000|2020-11-24 16:33:10|85704.8|85679.8|85710.7|85685.7|85712.7|85687.7|85704.8|85679.8|52
1606235600000|2020-11-24 16:33:20|85710.3|85685.3|85715.3|85690.3|85717.3|85692.3|85710.3|85685.3|50
1606235610000|2020-11-24 16:33:30|85716|85691|85708.2|85683.2|85716.1|85691.1|85707.3|85682.3|39
1606235620000|2020-11-24 16:33:40|85709|85684|85708.5|85683.5|85711.3|85686.3|85707.9|85682.9|40
1606235630000|2020-11-24 16:33:50|85708.4|85683.4|85710.8|85685.8|85714.1|85689.1|85708.3|85683.3|38
1606235640000|2020-11-24 16:34:00|85710.1|85685.1|85705.1|85680.1|85712.2|85687.2|85701.7|85676.7|51
1606235650000|2020-11-24 16:34:10|85705.3|85680.3|85702.3|85677.3|85705.4|85680.4|85701.8|85676.8|38
1606235660000|2020-11-24 16:34:20|85702.7|85677.7|85682.7|85632.7|85715|85678.5|85682.7|85632.7|50
1606235670000|2020-11-24 16:34:30|85684.6|85634.6|85686.8|85636.8|85688|85638|85684.6|85634.6|48
1606235680000|2020-11-24 16:34:40|85686.6|85636.6|85680.3|85630.3|85686.9|85647.2|85665.8|85628.2|56
1606235690000|2020-11-24 16:34:50|85680.2|85630.2|85681.9|85631.9|85682.6|85632.6|85679.6|85629.6|45
1606235700000|2020-11-24 16:35:00|85681.5|85631.5|85681.9|85631.9|85684.9|85651|85668.9|85631.5|42
1606235710000|2020-11-24 16:35:10|85682.2|85632.2|85669.7|85619.7|85682.5|85638|85659.9|85619|49
1606235720000|2020-11-24 16:35:20|85669.4|85619.4|85667.5|85617.5|85673.1|85631.6|85654.4|85614.6|46
1606235730000|2020-11-24 16:35:30|85668.7|85618.7|85666.7|85616.7|85669.6|85628.6|85652.2|85615|50
1606235740000|2020-11-24 16:35:40|85666.8|85616.8|85671.5|85621.5|85672|85622|85664.7|85614.7|46
1606235750000|2020-11-24 16:35:50|85671.6|85621.6|85668.7|85618.7|85673.3|85623.3|85668.3|85618.3|47
1606235760000|2020-11-24 16:36:00|85670|85620|85672.1|85622.1|85673.3|85623.3|85669.7|85619.7|46
1606235770000|2020-11-24 16:36:10|85671.2|85621.2|85669.2|85619.2|85671.4|85621.4|85667.7|85617.7|38
1606235780000|2020-11-24 16:36:20|85669|85619|85675.7|85625.7|85677.9|85627.9|85668.9|85618.9|49
1606235790000|2020-11-24 16:36:30|85673.6|85623.6|85676.2|85626.2|85678.8|85640.4|85663.1|85623.6|54
1606235800000|2020-11-24 16:36:40|85676.1|85626.1|85677.1|85627.1|85679.2|85642.6|85664.9|85626.1|49
1606235810000|2020-11-24 16:36:50|85677.2|85627.2|85675.6|85625.6|85677.5|85627.5|85674.2|85624.2|42
1606235820000|2020-11-24 16:37:00|85675.4|85625.4|85670.3|85620.3|85677.6|85634.6|85657.2|85620.3|45
1606235830000|2020-11-24 16:37:10|85668.1|85618.1|85665.4|85615.4|85668.3|85629.4|85653.9|85613.3|55
1606235840000|2020-11-24 16:37:20|85665.3|85615.3|85664.3|85614.3|85665.7|85615.7|85664.1|85614.1|31
1606235850000|2020-11-24 16:37:30|85664.5|85614.5|85665.6|85615.6|85667.7|85617.7|85664.1|85614.1|38
1606235860000|2020-11-24 16:37:40|85666|85616|85670.2|85620.2|85670.7|85620.7|85664.8|85614.8|40
1606235870000|2020-11-24 16:37:50|85669.9|85619.9|85681.9|85631.9|85683.4|85640.1|85665.1|85619.9|46
1606235880000|2020-11-24 16:38:00|85682|85632|85679.4|85629.4|85682.3|85642.4|85663.4|85624.6|58
1606235890000|2020-11-24 16:38:10|85679.5|85629.5|85679.7|85629.7|85679.7|85640.7|85665.7|85627.3|30
1606235900000|2020-11-24 16:38:20|85679.4|85629.4|85675.2|85625.2|85679.4|85639.8|85662.2|85624.5|40
1606235910000|2020-11-24 16:38:30|85675.4|85625.4|85676|85626|85677.7|85627.7|85674.1|85624.1|30
1606235920000|2020-11-24 16:38:40|85675.8|85625.8|85672.5|85622.5|85676.1|85626.1|85672.5|85622.5|37
1606235930000|2020-11-24 16:38:50|85672.3|85622.3|85676.6|85626.6|85677.7|85627.7|85672.2|85622.2|39
1606235940000|2020-11-24 16:39:00|85676.7|85626.7|85677.7|85627.7|85678.4|85628.4|85672.3|85622.3|34
1606235950000|2020-11-24 16:39:10|85677.2|85627.2|85677.4|85627.4|85678.4|85628.4|85675.6|85625.6|41
1606235960000|2020-11-24 16:39:20|85678.6|85628.6|85678.2|85628.2|85678.9|85628.9|85677.8|85627.8|25
1606235970000|2020-11-24 16:39:30|85678.1|85628.1|85683|85633|85683|85633|85677.5|85627.5|27
1606235980000|2020-11-24 16:39:40|85682.1|85632.1|85681.8|85631.8|85685|85635|85679.9|85629.9|49
1606235990000|2020-11-24 16:39:50|85681.9|85631.9|85683.9|85633.9|85683.9|85633.9|85680.1|85630.1|32
1606236000000|2020-11-24 16:40:00|85682.8|85632.8|85664|85639|85684.8|85639.8|85662.9|85624.5|46
1606236010000|2020-11-24 16:40:10|85663.7|85638.7|85666.1|85616.1|85675.4|85639.1|85658.5|85615.7|63
1606236020000|2020-11-24 16:40:20|85665.8|85615.8|85663.4|85638.4|85676|85638.9|85652.2|85614.3|51
1606236030000|2020-11-24 16:40:30|85663.9|85638.9|85675.4|85625.4|85675.8|85638.9|85663.9|85623.8|48
1606236040000|2020-11-24 16:40:40|85675|85625|85674|85624|85677.7|85634.8|85658.8|85621.7|49
1606236050000|2020-11-24 16:40:50|85674.1|85624.1|85675.1|85625.1|85675.6|85625.6|85671.6|85621.6|40
1606236060000|2020-11-24 16:41:00|85673.7|85623.7|85675.4|85625.4|85676|85626|85673.7|85623.7|48
1606236070000|2020-11-24 16:41:10|85675.5|85625.5|85674|85624|85680|85630|85672|85622|60
1606236080000|2020-11-24 16:41:20|85674.2|85624.2|85677.6|85627.6|85678|85628|85673.6|85623.6|41
1606236090000|2020-11-24 16:41:30|85677.7|85627.7|85672.4|85647.4|85683.6|85648.8|85666.3|85627.3|39
1606236100000|2020-11-24 16:41:40|85672.8|85647.8|85685.2|85635.2|85685.7|85647.8|85671.5|85632.1|46
1606236110000|2020-11-24 16:41:50|85684.5|85634.5|85677.7|85627.7|85685.8|85635.8|85677|85627|52
1606236120000|2020-11-24 16:42:00|85679|85629|85686.8|85636.8|85687.8|85644.9|85669.3|85629|63
1606236130000|2020-11-24 16:42:10|85686.6|85636.6|85695|85645|85698.8|85648.8|85686.6|85636.6|62
1606236140000|2020-11-24 16:42:20|85695.1|85645.1|85700.9|85650.9|85701.1|85651.1|85693.6|85643.6|50
1606236150000|2020-11-24 16:42:30|85701.5|85651.5|85704.8|85654.8|85704.8|85654.8|85699.3|85649.3|61
1606236160000|2020-11-24 16:42:40|85704.7|85654.7|85705.3|85655.3|85707.9|85667.6|85692.1|85653|57
1606236170000|2020-11-24 16:42:50|85705.6|85655.6|85706.9|85656.9|85710.1|85660.1|85704.8|85654.8|48
1606236180000|2020-11-24 16:43:00|85708.1|85658.1|85712.7|85662.7|85716|85678.4|85698.1|85657.5|62
1606236190000|2020-11-24 16:43:10|85713.1|85663.1|85712.1|85662.1|85713.2|85663.2|85708.5|85658.5|55
1606236200000|2020-11-24 16:43:20|85712.2|85662.2|85713.7|85663.7|85713.7|85663.7|85710|85660|36
1606236210000|2020-11-24 16:43:30|85713.8|85663.8|85718.5|85668.5|85719.5|85682.1|85707.1|85663|46
1606236220000|2020-11-24 16:43:40|85718.8|85668.8|85719.7|85669.7|85720.4|85670.4|85717.8|85667.8|39
1606236230000|2020-11-24 16:43:50|85719.8|85669.8|85722.2|85672.2|85722.2|85672.2|85719.8|85669.8|32
1606236240000|2020-11-24 16:44:00|85722.4|85672.4|85721.7|85671.7|85724|85684.1|85708.9|85671.2|43
1606236250000|2020-11-24 16:44:10|85722.4|85672.4|85722.8|85672.8|85723.5|85673.5|85721|85671|37
1606236260000|2020-11-24 16:44:20|85722.7|85672.7|85720.8|85670.8|85723.6|85673.6|85720.2|85670.2|29
1606236270000|2020-11-24 16:44:30|85720.5|85670.5|85721.5|85671.5|85724|85674|85720.4|85670.4|31
1606236280000|2020-11-24 16:44:40|85721|85671|85721.7|85671.7|85722.4|85672.4|85719.9|85669.9|42
1606236290000|2020-11-24 16:44:50|85721.6|85671.6|85720.6|85670.6|85723.2|85673.2|85720.4|85670.4|47
1606236300000|2020-11-24 16:45:00|85720.7|85670.7|85713.9|85663.9|85720.9|85679.6|85702.2|85663.9|54
1606236310000|2020-11-24 16:45:10|85713.6|85663.6|85719.4|85669.4|85719.4|85678|85703|85663|46
1606236320000|2020-11-24 16:45:20|85719.2|85669.2|85720.7|85670.7|85721.8|85671.8|85718.9|85668.9|48
1606236330000|2020-11-24 16:45:30|85721.1|85671.1|85729.4|85679.4|85729.4|85679.4|85721.1|85671.1|48
1606236340000|2020-11-24 16:45:40|85726.6|85676.6|85709.1|85684.1|85727.8|85688.7|85709.1|85668.7|59
1606236350000|2020-11-24 16:45:50|85721.8|85671.8|85705.4|85680.4|85721.8|85680.4|85705.4|85661.4|55
1606236360000|2020-11-24 16:46:00|85718.7|85668.7|85723.4|85673.4|85723.4|85673.4|85716.2|85666.2|56
1606236370000|2020-11-24 16:46:10|85723.7|85673.7|85720.5|85670.5|85726.6|85676.6|85719.8|85669.8|52
1606236380000|2020-11-24 16:46:20|85720.3|85670.3|85719.6|85669.6|85721.3|85680.7|85705.6|85665.3|45
1606236390000|2020-11-24 16:46:30|85720.2|85670.2|85722.8|85672.8|85722.8|85672.8|85719.6|85669.6|41
1606236400000|2020-11-24 16:46:40|85723.4|85673.4|85725.7|85675.7|85727|85677|85723.4|85673.4|50
1606236410000|2020-11-24 16:46:50|85725.4|85675.4|85727|85677|85727.6|85677.6|85724.9|85674.9|50
1606236420000|2020-11-24 16:47:00|85726.8|85676.8|85723|85673|85728.4|85678.4|85721.9|85671.9|50
1606236430000|2020-11-24 16:47:10|85722.7|85672.7|85728.7|85678.7|85729.6|85679.6|85722.5|85672.5|55
1606236440000|2020-11-24 16:47:20|85728.8|85678.8|85719.7|85669.7|85731.1|85681.1|85718.3|85668.3|56
1606236450000|2020-11-24 16:47:30|85719.5|85669.5|85724.5|85674.5|85724.5|85674.5|85718.9|85668.9|43
1606236460000|2020-11-24 16:47:40|85722.7|85672.7|85729.5|85679.5|85729.7|85679.7|85722.4|85672.4|51
1606236470000|2020-11-24 16:47:50|85729.4|85679.4|85727.9|85677.9|85730.8|85680.8|85727.4|85677.4|40
1606236480000|2020-11-24 16:48:00|85728|85678|85732|85682|85733.7|85683.7|85728|85678|48
1606236490000|2020-11-24 16:48:10|85731.4|85681.4|85731.4|85681.4|85732.8|85682.8|85730.8|85680.8|36
1606236500000|2020-11-24 16:48:20|85731.1|85681.1|85732.4|85682.4|85732.4|85694.9|85719.2|85680.2|26
1606236510000|2020-11-24 16:48:30|85732.3|85682.3|85716.1|85691.1|85732.3|85694.2|85715.6|85679.6|39
1606236520000|2020-11-24 16:48:40|85716.3|85691.3|85726.8|85676.8|85729.2|85691.3|85712.3|85674.8|42
1606236530000|2020-11-24 16:48:50|85726.4|85676.4|85726|85676|85727.3|85677.3|85724.5|85674.5|37
1606236540000|2020-11-24 16:49:00|85725.8|85675.8|85721.7|85671.7|85726.4|85686.5|85706|85668.5|60
1606236550000|2020-11-24 16:49:10|85722.1|85672.1|85720.9|85670.9|85727.4|85677.4|85720.2|85670.2|45
1606236560000|2020-11-24 16:49:20|85721.3|85671.3|85714.6|85664.6|85721.4|85671.4|85714.2|85664.2|41
1606236570000|2020-11-24 16:49:30|85715|85665|85706.1|85656.1|85715.9|85665.9|85701.9|85651.9|55
1606236580000|2020-11-24 16:49:40|85705.3|85655.3|85708.4|85658.4|85712.3|85662.3|85704.8|85654.8|49
1606236590000|2020-11-24 16:49:50|85708|85658|85704.6|85654.6|85708.2|85658.2|85700|85650|52
1606236600000|2020-11-24 16:50:00|85705.8|85655.8|85706.5|85656.5|85706.9|85656.9|85703.4|85653.4|48
1606236610000|2020-11-24 16:50:10|85706.3|85656.3|85705.8|85655.8|85708.2|85658.2|85704.6|85654.6|36
1606236620000|2020-11-24 16:50:20|85705.7|85655.7|85706.7|85656.7|85707|85657|85705.5|85655.5|31
1606236630000|2020-11-24 16:50:30|85707.2|85657.2|85707.5|85657.5|85708.7|85658.7|85706.8|85656.8|39
1606236640000|2020-11-24 16:50:40|85707.6|85657.6|85705.7|85655.7|85709.3|85659.3|85705.6|85655.6|35
1606236650000|2020-11-24 16:50:50|85706.5|85656.5|85714.3|85664.3|85714.3|85664.3|85706.5|85656.5|36
1606236660000|2020-11-24 16:51:00|85711.8|85661.8|85710.9|85660.9|85712.7|85662.7|85710.6|85660.6|24
1606236670000|2020-11-24 16:51:10|85710.8|85660.8|85713.6|85663.6|85715.7|85673.7|85698.7|85660.8|39
1606236680000|2020-11-24 16:51:20|85713.8|85663.8|85714.7|85664.7|85715.2|85665.2|85713.6|85663.6|34
1606236690000|2020-11-24 16:51:30|85714.6|85664.6|85714.7|85664.7|85714.8|85664.8|85713.8|85663.8|26
1606236700000|2020-11-24 16:51:40|85719|85669|85718.9|85668.9|85722.3|85680.2|85704.4|85666.7|59
1606236710000|2020-11-24 16:51:50|85719.1|85669.1|85720.8|85670.8|85721.1|85671.1|85716.2|85666.2|37
1606236720000|2020-11-24 16:52:00|85720.9|85670.9|85711.9|85661.9|85720.9|85670.9|85711.9|85661.9|47
1606236730000|2020-11-24 16:52:10|85711.8|85661.8|85711.5|85661.5|85713.8|85663.8|85711.1|85661.1|33
1606236740000|2020-11-24 16:52:20|85711.1|85661.1|85709.4|85659.4|85712.6|85662.6|85708.1|85658.1|39
1606236750000|2020-11-24 16:52:30|85709|85659|85709.6|85659.6|85710.1|85660.1|85707.7|85657.7|31
1606236760000|2020-11-24 16:52:40|85709.8|85659.8|85711.1|85661.1|85712.3|85662.3|85709.6|85659.6|31
1606236770000|2020-11-24 16:52:50|85711|85661|85718.4|85668.4|85718.4|85668.4|85710.9|85660.9|41
1606236780000|2020-11-24 16:53:00|85716.2|85666.2|85715.4|85665.4|85718.6|85668.6|85715.3|85665.3|36
1606236790000|2020-11-24 16:53:10|85715.6|85665.6|85716|85666|85719.5|85669.5|85715.6|85665.6|37
1606236800000|2020-11-24 16:53:20|85716.2|85666.2|85719.4|85669.4|85719.4|85669.4|85716.1|85666.1|42
1606236810000|2020-11-24 16:53:30|85719.6|85669.6|85717.3|85667.3|85720.5|85682.3|85707.3|85667.3|36
1606236820000|2020-11-24 16:53:40|85717.4|85667.4|85716.8|85666.8|85718.1|85668.1|85716.2|85666.2|46
1606236830000|2020-11-24 16:53:50|85716.6|85666.6|85718.8|85668.8|85721.9|85685.1|85706.9|85665.3|61
1606236840000|2020-11-24 16:54:00|85718.7|85668.7|85718.6|85668.6|85721.7|85671.7|85718.1|85668.1|40
1606236850000|2020-11-24 16:54:10|85718.7|85668.7|85712.7|85662.7|85719.2|85669.2|85712.3|85662.3|33
1606236860000|2020-11-24 16:54:20|85712.9|85662.9|85710.1|85660.1|85714.4|85674.9|85697.8|85659.3|47
1606236870000|2020-11-24 16:54:30|85710.4|85660.4|85695.1|85670.1|85710.4|85671.7|85693.5|85657.3|46
1606236880000|2020-11-24 16:54:40|85695.2|85670.2|85695.1|85670.1|85696.3|85671.3|85694.6|85669.6|40
1606236890000|2020-11-24 16:54:50|85695.3|85670.3|85710.7|85660.7|85710.7|85670.6|85694.9|85656.7|37
1606236900000|2020-11-24 16:55:00|85711.8|85661.8|85710.5|85660.5|85711.8|85674.8|85698.1|85656.6|52
1606236910000|2020-11-24 16:55:10|85710.8|85660.8|85708.8|85658.8|85711.2|85661.2|85706.9|85656.9|54
1606236920000|2020-11-24 16:55:20|85708.6|85658.6|85690.2|85665.2|85708.8|85666.7|85688.9|85656.7|55
1606236930000|2020-11-24 16:55:30|85689.8|85664.8|85695.6|85670.6|85695.9|85670.9|85689.5|85664.5|37
1606236940000|2020-11-24 16:55:40|85695.8|85670.8|85695|85670|85695.8|85670.8|85694.2|85669.2|45
1606236950000|2020-11-24 16:55:50|85695.5|85670.5|85702.3|85652.3|85707.6|85671.3|85689.8|85651.4|45
1606236960000|2020-11-24 16:56:00|85689.1|85664.1|85691.5|85666.5|85691.5|85666.5|85688.5|85663.5|47
1606236970000|2020-11-24 16:56:10|85704.4|85654.4|85700|85650|85706.7|85656.7|85699.5|85649.5|39
1606236980000|2020-11-24 16:56:20|85700.2|85650.2|85704.7|85654.7|85705.4|85662|85685.6|85648.7|47
1606236990000|2020-11-24 16:56:30|85704.9|85654.9|85703.7|85653.7|85705.2|85655.2|85703.7|85653.7|32
1606237000000|2020-11-24 16:56:40|85703.6|85653.6|85699.4|85649.4|85703.6|85663.2|85686.9|85648.6|59
1606237010000|2020-11-24 16:56:50|85701.2|85651.2|85697.1|85647.1|85701.3|85661.4|85684.9|85646|52
1606237020000|2020-11-24 16:57:00|85697|85647|85705.7|85655.7|85705.7|85655.7|85695.6|85645.6|48
1606237030000|2020-11-24 16:57:10|85704.1|85654.1|85699.1|85649.1|85704.1|85654.1|85697|85647|57
1606237040000|2020-11-24 16:57:20|85698.9|85648.9|85703.1|85653.1|85703.5|85653.5|85698.5|85648.5|40
1606237050000|2020-11-24 16:57:30|85703.5|85653.5|85698.7|85673.7|85711.7|85674.2|85692.4|85653.5|56
1606237060000|2020-11-24 16:57:40|85698.3|85673.3|85703.8|85678.8|85716.6|85679|85698.3|85665.9|51
1606237070000|2020-11-24 16:57:50|85703.9|85678.9|85706.1|85681.1|85717.9|85684|85702.3|85662.9|53
1606237080000|2020-11-24 16:58:00|85706.6|85681.6|85730.6|85680.6|85730.6|85684.3|85705|85671.8|42
1606237090000|2020-11-24 16:58:10|85729.1|85679.1|85732.7|85707.7|85743.6|85708.5|85717.8|85678.3|60
1606237100000|2020-11-24 16:58:20|85732|85707|85740.8|85690.8|85741.5|85709|85730.6|85689.2|49
1606237110000|2020-11-24 16:58:30|85741.2|85691.2|85730.3|85705.3|85744.9|85708.6|85730.3|85691.2|52
1606237120000|2020-11-24 16:58:40|85729.9|85704.9|85729.1|85704.1|85744.2|85707.2|85728.7|85691|52
1606237130000|2020-11-24 16:58:50|85728.8|85703.8|85738.5|85688.5|85740.7|85703.8|85728.8|85684.5|41
1606237140000|2020-11-24 16:59:00|85739.3|85689.3|85733.2|85683.2|85739.5|85701.3|85719.6|85681.7|48
1606237150000|2020-11-24 16:59:10|85733.3|85683.3|85737.4|85687.4|85737.6|85687.6|85732.1|85682.1|46
1606237160000|2020-11-24 16:59:20|85736.8|85686.8|85715.5|85690.5|85737.6|85691.3|85713.8|85676.8|49
1606237170000|2020-11-24 16:59:30|85715.2|85690.2|85729.5|85679.5|85730|85690.2|85715.2|85676.5|47
1606237180000|2020-11-24 16:59:40|85728.3|85678.3|85717|85692|85729.7|85694.4|85715.4|85677.3|52
1606237190000|2020-11-24 16:59:50|85729.1|85679.1|85725.1|85675.1|85729.8|85689.9|85714.9|85666.2|73
1606237200000|2020-11-24 17:00:00|85723.9|85673.9|85732.3|85682.3|85734.1|85684.1|85721.6|85671.6|55
1606237210000|2020-11-24 17:00:10|85732|85682|85739.2|85689.2|85739.4|85689.4|85731.5|85681.5|54
1606237220000|2020-11-24 17:00:20|85739.5|85689.5|85740.9|85690.9|85742.1|85692.1|85738.5|85688.5|44
1606237230000|2020-11-24 17:00:30|85741.4|85691.4|85736.2|85686.2|85741.4|85691.4|85734.1|85684.1|45
1606237240000|2020-11-24 17:00:40|85735|85685|85732.6|85682.6|85735|85685|85728.3|85678.3|65
1606237250000|2020-11-24 17:00:50|85732.2|85682.2|85732|85682|85733.4|85683.4|85728.2|85678.2|62
1606237260000|2020-11-24 17:01:00|85732.1|85682.1|85729.1|85679.1|85732.5|85682.5|85727.3|85677.3|58
1606237270000|2020-11-24 17:01:10|85728.9|85678.9|85730.1|85680.1|85732.4|85682.4|85726.9|85676.9|51
1606237280000|2020-11-24 17:01:20|85730|85680|85727.2|85677.2|85730.3|85680.3|85727.2|85677.2|50
1606237290000|2020-11-24 17:01:30|85727.5|85677.5|85730.5|85680.5|85731.5|85681.5|85726.4|85676.4|47
1606237300000|2020-11-24 17:01:40|85730.4|85680.4|85728.9|85678.9|85731.5|85695.4|85717.3|85676.6|42
1606237310000|2020-11-24 17:01:50|85728.8|85678.8|85732.4|85682.4|85735.4|85696.4|85718.5|85678.3|52
1606237320000|2020-11-24 17:02:00|85733.6|85683.6|85740|85690|85741.4|85691.4|85731.9|85681.9|64
1606237330000|2020-11-24 17:02:10|85739.6|85689.6|85727.6|85677.6|85740.2|85690.2|85711.5|85675.3|65
1606237340000|2020-11-24 17:02:20|85727.5|85677.5|85730.2|85680.2|85730.9|85680.9|85727.1|85677.1|48
1606237350000|2020-11-24 17:02:30|85730.6|85680.6|85726.4|85676.4|85736.3|85686.3|85726.4|85676.4|68
1606237360000|2020-11-24 17:02:40|85726.2|85676.2|85723.9|85673.9|85728.7|85678.7|85723.7|85673.7|64
1606237370000|2020-11-24 17:02:50|85724.1|85674.1|85728|85678|85729|85679|85723.4|85673.4|54
1606237380000|2020-11-24 17:03:00|85727.8|85677.8|85731|85681|85733|85683|85727.8|85677.8|56
1606237390000|2020-11-24 17:03:10|85730.8|85680.8|85727.7|85677.7|85731.1|85681.1|85723.6|85673.6|61
1606237400000|2020-11-24 17:03:20|85727.6|85677.6|85725.4|85675.4|85728.4|85678.4|85725.4|85675.4|37
1606237410000|2020-11-24 17:03:30|85725.9|85675.9|85729.2|85679.2|85729.2|85679.2|85725.7|85675.7|34
1606237420000|2020-11-24 17:03:40|85729.3|85679.3|85727.6|85677.6|85730.5|85680.5|85725.6|85675.6|46
1606237430000|2020-11-24 17:03:50|85727|85677|85728.2|85678.2|85730.5|85680.5|85725.7|85675.7|38
1606237440000|2020-11-24 17:04:00|85727.8|85677.8|85726.6|85676.6|85727.8|85677.8|85723.1|85673.1|50
1606237450000|2020-11-24 17:04:10|85726.1|85676.1|85726.1|85676.1|85727.7|85677.7|85725.4|85675.4|34
1606237460000|2020-11-24 17:04:20|85726.4|85676.4|85725.5|85675.5|85726.4|85676.4|85723.4|85673.4|33
1606237470000|2020-11-24 17:04:30|85725.1|85675.1|85725.3|85675.3|85725.6|85675.6|85724.4|85674.4|30
1606237480000|2020-11-24 17:04:40|85725.1|85675.1|85729.8|85679.8|85729.9|85679.9|85725|85675|35
1606237490000|2020-11-24 17:04:50|85729.7|85679.7|85729.2|85679.2|85733.3|85683.3|85729|85679|56
1606237500000|2020-11-24 17:05:00|85728.8|85678.8|85727.8|85677.8|85729.9|85679.9|85725.7|85675.7|52
1606237510000|2020-11-24 17:05:10|85727.9|85677.9|85729.4|85679.4|85730.9|85680.9|85727.5|85677.5|40
1606237520000|2020-11-24 17:05:20|85729.6|85679.6|85728.5|85678.5|85732.5|85682.5|85726.1|85676.1|27
1606237530000|2020-11-24 17:05:30|85729.4|85679.4|85733|85683|85733.5|85683.5|85728.4|85678.4|56
1606237540000|2020-11-24 17:05:40|85732.7|85682.7|85732.7|85682.7|85735.3|85685.3|85732.7|85682.7|37
1606237550000|2020-11-24 17:05:50|85731.8|85681.8|85735.3|85685.3|85736.1|85686.1|85731.4|85681.4|40
1606237560000|2020-11-24 17:06:00|85735.4|85685.4|85732.8|85682.8|85737.9|85687.9|85732.7|85682.7|52
1606237570000|2020-11-24 17:06:10|85733|85683|85732.9|85682.9|85735.9|85685.9|85732.2|85682.2|46
1606237580000|2020-11-24 17:06:20|85732.5|85682.5|85727.2|85677.2|85732.5|85682.5|85724.3|85674.3|50
1606237590000|2020-11-24 17:06:30|85726.3|85676.3|85727.2|85677.2|85727.2|85677.2|85725.5|85675.5|39
1606237600000|2020-11-24 17:06:40|85726.9|85676.9|85730.6|85680.6|85731|85681|85726.3|85676.3|62
1606237610000|2020-11-24 17:06:50|85730.4|85680.4|85732.8|85682.8|85733.8|85683.8|85729.5|85679.5|42
1606237620000|2020-11-24 17:07:00|85732.7|85682.7|85741.1|85691.1|85741.1|85691.1|85730.2|85680.2|54
1606237630000|2020-11-24 17:07:10|85741.2|85691.2|85752.7|85702.7|85754.2|85704.2|85741.2|85691.2|71
1606237640000|2020-11-24 17:07:20|85753|85703|85765.3|85715.3|85765.3|85715.3|85752.8|85702.8|64
1606237650000|2020-11-24 17:07:30|85765.8|85715.8|85766.7|85716.7|85767.9|85717.9|85762.3|85712.3|54
1606237660000|2020-11-24 17:07:40|85767|85717|85763.8|85713.8|85767.4|85717.4|85762.2|85712.2|50
1606237670000|2020-11-24 17:07:50|85764.3|85714.3|85767.7|85717.7|85768.6|85718.6|85764.3|85714.3|39
1606237680000|2020-11-24 17:08:00|85766.1|85716.1|85765.4|85715.4|85768.9|85718.9|85765.1|85715.1|50
1606237690000|2020-11-24 17:08:10|85765.3|85715.3|85764.6|85714.6|85765.6|85715.6|85763.7|85713.7|44
1606237700000|2020-11-24 17:08:20|85764.7|85714.7|85757|85707|85765|85715|85755.8|85705.8|49
1606237710000|2020-11-24 17:08:30|85758.8|85708.8|85762|85712|85762.5|85712.5|85758.8|85708.8|45
1606237720000|2020-11-24 17:08:40|85762.2|85712.2|85763.9|85713.9|85764.5|85714.5|85762.2|85712.2|40
1606237730000|2020-11-24 17:08:50|85764.2|85714.2|85765.4|85715.4|85766.9|85716.9|85763.8|85713.8|33
1606237740000|2020-11-24 17:09:00|85765.2|85715.2|85770.1|85720.1|85772.3|85722.3|85764.8|85714.8|50
1606237750000|2020-11-24 17:09:10|85770.9|85720.9|85774.5|85724.5|85775.3|85725.3|85770.9|85720.9|39
1606237760000|2020-11-24 17:09:20|85774.3|85724.3|85775.1|85725.1|85776.3|85726.3|85773.6|85723.6|37
1606237770000|2020-11-24 17:09:30|85774.9|85724.9|85774|85724|85775.6|85725.6|85774|85724|26
1606237780000|2020-11-24 17:09:40|85774.8|85724.8|85776.8|85726.8|85778.1|85728.1|85771.5|85721.5|53
1606237790000|2020-11-24 17:09:50|85776.7|85726.7|85776.6|85726.6|85781.1|85731.1|85776.2|85726.2|59
1606237800000|2020-11-24 17:10:00|85776.7|85726.7|85771.1|85721.1|85777.2|85727.2|85770.5|85720.5|44
1606237810000|2020-11-24 17:10:10|85771.2|85721.2|85767.4|85717.4|85771.6|85721.6|85767.4|85717.4|45
1606237820000|2020-11-24 17:10:20|85767.1|85717.1|85770.9|85720.9|85772.3|85734.9|85759|85716.5|36
1606237830000|2020-11-24 17:10:30|85771.1|85721.1|85764.3|85714.3|85772.6|85722.6|85763.9|85713.9|58
1606237840000|2020-11-24 17:10:40|85764.4|85714.4|85759.1|85709.1|85765.8|85715.8|85758.3|85708.3|50
1606237850000|2020-11-24 17:10:50|85760.4|85710.4|85761.7|85711.7|85762|85723.5|85747.1|85707.1|44
1606237860000|2020-11-24 17:11:00|85761.9|85711.9|85763.5|85713.5|85764.9|85714.9|85760.5|85710.5|42
1606237870000|2020-11-24 17:11:10|85763.4|85713.4|85764.8|85714.8|85765.3|85715.3|85761.7|85711.7|33
1606237880000|2020-11-24 17:11:20|85765.1|85715.1|85765.4|85715.4|85769.2|85719.2|85764.8|85714.8|57
1606237890000|2020-11-24 17:11:30|85765.3|85715.3|85760.7|85710.7|85766.2|85727.7|85750.7|85709.8|51
1606237900000|2020-11-24 17:11:40|85760.8|85710.8|85763.8|85713.8|85765.8|85715.8|85757.8|85707.8|59
1606237910000|2020-11-24 17:11:50|85763.4|85713.4|85762.7|85712.7|85763.9|85713.9|85761.9|85711.9|44
1606237920000|2020-11-24 17:12:00|85762.5|85712.5|85762.8|85712.8|85764.5|85714.5|85762.1|85712.1|50
1606237930000|2020-11-24 17:12:10|85762.9|85712.9|85762.5|85712.5|85764.7|85714.7|85762.1|85712.1|39
1606237940000|2020-11-24 17:12:20|85762.6|85712.6|85761|85711|85765.1|85715.1|85760.4|85710.4|40
1606237950000|2020-11-24 17:12:30|85761.4|85711.4|85759.2|85709.2|85765.2|85715.2|85759.1|85709.1|48
1606237960000|2020-11-24 17:12:40|85758.9|85708.9|85761.6|85711.6|85761.6|85726|85743.6|85705.3|52
1606237970000|2020-11-24 17:12:50|85761.7|85711.7|85761|85711|85762.6|85712.6|85760.8|85710.8|37
1606237980000|2020-11-24 17:13:00|85761.2|85711.2|85747.7|85722.7|85761.2|85724.3|85746.4|85709.3|37
1606237990000|2020-11-24 17:13:10|85756.6|85706.6|85753.3|85703.3|85757|85707|85752.2|85702.2|49
1606238000000|2020-11-24 17:13:20|85753.4|85703.4|85761.7|85711.7|85761.8|85711.8|85753.4|85703.4|34
1606238010000|2020-11-24 17:13:30|85761.4|85711.4|85753.4|85703.4|85762.9|85712.9|85753.4|85703.4|53
1606238020000|2020-11-24 17:13:40|85753.7|85703.7|85753|85703|85754|85704|85752.5|85702.5|41
1606238030000|2020-11-24 17:13:50|85752.9|85702.9|85752.6|85702.6|85754.4|85704.4|85752.5|85702.5|22
1606238040000|2020-11-24 17:14:00|85752.5|85702.5|85756.8|85706.8|85757.9|85707.9|85752.5|85702.5|38
1606238050000|2020-11-24 17:14:10|85754.9|85704.9|85756.7|85706.7|85759.1|85709.1|85753.7|85703.7|39
1606238060000|2020-11-24 17:14:20|85756.1|85706.1|85758.1|85708.1|85759.4|85709.4|85755.9|85705.9|36
1606238070000|2020-11-24 17:14:30|85758.7|85708.7|85759.1|85709.1|85763.7|85713.7|85758|85708|52
1606238080000|2020-11-24 17:14:40|85759|85709|85761.6|85711.6|85763.9|85713.9|85758.8|85708.8|53
1606238090000|2020-11-24 17:14:50|85761.4|85711.4|85760.2|85710.2|85762|85712|85758|85708|45
1606238100000|2020-11-24 17:15:00|85760.1|85710.1|85759.9|85709.9|85762.7|85712.7|85759.9|85709.9|49
1606238110000|2020-11-24 17:15:10|85760|85710|85753.4|85703.4|85760|85710|85752.6|85702.6|48
1606238120000|2020-11-24 17:15:20|85753.3|85703.3|85753.6|85703.6|85753.9|85703.9|85750.6|85700.6|48
1606238130000|2020-11-24 17:15:30|85753.8|85703.8|85748.2|85698.2|85754.6|85704.6|85748.2|85698.2|43
1606238140000|2020-11-24 17:15:40|85747.7|85697.7|85746.2|85696.2|85747.9|85712.4|85735.2|85694.7|50
1606238150000|2020-11-24 17:15:50|85744.9|85694.9|85734.8|85709.8|85748.9|85710.5|85734.3|85694.6|45
1606238160000|2020-11-24 17:16:00|85734.7|85709.7|85736.9|85711.9|85737.6|85712.6|85734.1|85709.1|39
1606238170000|2020-11-24 17:16:10|85736|85711|85731.7|85706.7|85747.3|85711.4|85728.9|85692.9|46
1606238180000|2020-11-24 17:16:20|85736.9|85711.9|85731.6|85706.6|85736.9|85711.9|85731|85706|50
1606238190000|2020-11-24 17:16:30|85733.8|85708.8|85732.5|85707.5|85734|85709|85730.9|85705.9|44
1606238200000|2020-11-24 17:16:40|85732.3|85707.3|85730.4|85705.4|85732.6|85707.6|85729.7|85704.7|39
1606238210000|2020-11-24 17:16:50|85730.1|85705.1|85738.2|85688.2|85744.7|85705.1|85729.6|85688.2|38
1606238220000|2020-11-24 17:17:00|85739.5|85689.5|85738.4|85688.4|85740.4|85690.4|85738.4|85688.4|35
1606238230000|2020-11-24 17:17:10|85738.3|85688.3|85744.5|85694.5|85744.5|85694.5|85738.1|85688.1|37
1606238240000|2020-11-24 17:17:20|85744.6|85694.6|85740.1|85690.1|85744.6|85694.6|85739.3|85689.3|35
1606238250000|2020-11-24 17:17:30|85740.9|85690.9|85734.9|85684.9|85742.1|85692.1|85734.9|85684.9|36
1606238260000|2020-11-24 17:17:40|85735.5|85685.5|85738.7|85688.7|85739.7|85689.7|85734.9|85684.9|27
1606238270000|2020-11-24 17:17:50|85739|85689|85740.4|85690.4|85743.1|85693.1|85736.5|85686.5|44
1606238280000|2020-11-24 17:18:00|85741.2|85691.2|85734|85684|85741.7|85691.7|85733.7|85683.7|52
1606238290000|2020-11-24 17:18:10|85734.4|85684.4|85734.9|85684.9|85734.9|85684.9|85732|85682|41
1606238300000|2020-11-24 17:18:20|85737.3|85687.3|85737.8|85687.8|85739.3|85689.3|85737.1|85687.1|40
1606238310000|2020-11-24 17:18:30|85738.6|85688.6|85738.4|85688.4|85739.1|85689.1|85738.4|85688.4|13
1606238320000|2020-11-24 17:18:40|85738.6|85688.6|85736.2|85686.2|85739|85689|85736|85686|29
1606238330000|2020-11-24 17:18:50|85735.8|85685.8|85733.4|85683.4|85736.3|85699.6|85723.7|85683.4|44
1606238340000|2020-11-24 17:19:00|85730.9|85680.9|85730.6|85680.6|85732.4|85682.4|85729.4|85679.4|42
1606238350000|2020-11-24 17:19:10|85730.7|85680.7|85731.6|85681.6|85732.2|85682.2|85728.3|85678.3|34
1606238360000|2020-11-24 17:19:20|85731.4|85681.4|85727.3|85677.3|85731.4|85681.4|85727.3|85677.3|28
1606238370000|2020-11-24 17:19:30|85726.9|85676.9|85725.4|85675.4|85727.6|85677.6|85725.4|85675.4|22
1606238380000|2020-11-24 17:19:40|85725.6|85675.6|85725.2|85675.2|85728.7|85678.7|85724.5|85674.5|35
1606238390000|2020-11-24 17:19:50|85725.6|85675.6|85721.4|85671.4|85725.6|85675.6|85710.8|85660.8|56
1606238400000|2020-11-24 17:20:00|85720.9|85670.9|85717.8|85667.8|85722.5|85672.5|85717.8|85667.8|47
1606238410000|2020-11-24 17:20:10|85719.1|85669.1|85717.7|85667.7|85720.2|85670.2|85715.6|85665.6|50
1606238420000|2020-11-24 17:20:20|85717.6|85667.6|85714.4|85664.4|85718|85668|85714.4|85664.4|35
1606238430000|2020-11-24 17:20:30|85714.5|85664.5|85720.2|85670.2|85720.8|85670.8|85714.1|85664.1|51
1606238440000|2020-11-24 17:20:40|85719.1|85669.1|85717.8|85667.8|85719.7|85669.7|85717.8|85667.8|30
1606238450000|2020-11-24 17:20:50|85718.3|85668.3|85716.3|85666.3|85718.6|85668.6|85715.7|85665.7|47
1606238460000|2020-11-24 17:21:00|85717.4|85667.4|85716|85666|85717.4|85667.4|85715.2|85665.2|36
1606238470000|2020-11-24 17:21:10|85715.6|85665.6|85712.4|85662.4|85715.8|85665.8|85712.3|85662.3|31
1606238480000|2020-11-24 17:21:20|85708.8|85658.8|85705.9|85655.9|85711.2|85661.2|85705.5|85655.5|49
1606238490000|2020-11-24 17:21:30|85706.6|85656.6|85708.6|85658.6|85709.3|85659.3|85705.3|85655.3|46
1606238500000|2020-11-24 17:21:40|85708.7|85658.7|85706.9|85656.9|85711.2|85661.2|85705.1|85655.1|45
1606238510000|2020-11-24 17:21:50|85706.8|85656.8|85709.3|85659.3|85709.9|85659.9|85705.7|85655.7|48
1606238520000|2020-11-24 17:22:00|85709.9|85659.9|85707.9|85657.9|85710.1|85660.1|85705.9|85655.9|53
1606238530000|2020-11-24 17:22:10|85708.4|85658.4|85712.6|85662.6|85713|85663|85708.4|85658.4|38
1606238540000|2020-11-24 17:22:20|85712.8|85662.8|85718.5|85668.5|85719.5|85669.5|85712.8|85662.8|48
1606238550000|2020-11-24 17:22:30|85718.7|85668.7|85719.4|85669.4|85720.4|85670.4|85717.8|85667.8|47
1606238560000|2020-11-24 17:22:40|85718.6|85668.6|85718.5|85668.5|85720.2|85670.2|85718|85668|39
1606238570000|2020-11-24 17:22:50|85718.2|85668.2|85719.5|85669.5|85721.9|85671.9|85718.2|85668.2|50
1606238580000|2020-11-24 17:23:00|85721.1|85671.1|85719.1|85669.1|85721.1|85683.3|85704.6|85665.8|49
1606238590000|2020-11-24 17:23:10|85719.5|85669.5|85719.4|85669.4|85720.2|85670.2|85717.6|85667.6|37
1606238600000|2020-11-24 17:23:20|85719.8|85669.8|85716.3|85666.3|85719.8|85669.8|85716.1|85666.1|40
1606238610000|2020-11-24 17:23:30|85716.4|85666.4|85720.2|85670.2|85720.8|85670.8|85716|85666|25
1606238620000|2020-11-24 17:23:40|85719.6|85669.6|85718.7|85668.7|85720.3|85670.3|85718.3|85668.3|39
1606238630000|2020-11-24 17:23:50|85718.1|85668.1|85718.8|85668.8|85719.9|85669.9|85717.4|85667.4|43
1606238640000|2020-11-24 17:24:00|85718.6|85668.6|85721.4|85671.4|85724.4|85674.4|85718.6|85668.6|48
1606238650000|2020-11-24 17:24:10|85721.5|85671.5|85720.4|85670.4|85721.7|85671.7|85720|85670|29
1606238660000|2020-11-24 17:24:20|85720.3|85670.3|85723.3|85673.3|85724|85674|85720.3|85670.3|31
1606238670000|2020-11-24 17:24:30|85723.5|85673.5|85722.8|85672.8|85723.8|85673.8|85722.7|85672.7|22
1606238680000|2020-11-24 17:24:40|85722.6|85672.6|85722.6|85672.6|85723|85673|85719.1|85669.1|35
1606238690000|2020-11-24 17:24:50|85722.2|85672.2|85721.2|85671.2|85722.5|85672.5|85720.1|85670.1|27
1606238700000|2020-11-24 17:25:00|85721.4|85671.4|85721|85671|85726.6|85676.6|85720.5|85670.5|38
1606238710000|2020-11-24 17:25:10|85721.7|85671.7|85727.4|85677.4|85727.4|85677.4|85721.4|85671.4|42
1606238720000|2020-11-24 17:25:20|85726.8|85676.8|85724.6|85674.6|85726.8|85676.8|85723.9|85673.9|25
1606238730000|2020-11-24 17:25:30|85724.5|85674.5|85725.4|85675.4|85725.9|85675.9|85722.3|85672.3|42
1606238740000|2020-11-24 17:25:40|85725.6|85675.6|85728.3|85678.3|85728.7|85678.7|85725.2|85675.2|30
1606238750000|2020-11-24 17:25:50|85728|85678|85731.8|85681.8|85732|85682|85726.2|85676.2|41
1606238760000|2020-11-24 17:26:00|85733|85683|85732.3|85682.3|85733|85683|85731.4|85681.4|44
1606238770000|2020-11-24 17:26:10|85732.4|85682.4|85732.3|85682.3|85732.5|85682.5|85731.8|85681.8|21
1606238780000|2020-11-24 17:26:20|85731.9|85681.9|85732.7|85682.7|85733.1|85683.1|85730.5|85680.5|28
1606238790000|2020-11-24 17:26:30|85732.4|85682.4|85731.8|85681.8|85732.7|85682.7|85731.1|85681.1|26
1606238800000|2020-11-24 17:26:40|85731.5|85681.5|85733.9|85683.9|85736|85686|85731.2|85681.2|33
1606238810000|2020-11-24 17:26:50|85735.2|85685.2|85734.4|85684.4|85736|85686|85734|85684|35
1606238820000|2020-11-24 17:27:00|85734.1|85684.1|85739|85689|85739.5|85689.5|85734.1|85684.1|35
1606238830000|2020-11-24 17:27:10|85739.2|85689.2|85739|85689|85743|85693|85738.6|85688.6|45
1606238840000|2020-11-24 17:27:20|85739.6|85689.6|85738.9|85688.9|85740.3|85690.3|85738.1|85688.1|40
1606238850000|2020-11-24 17:27:30|85739|85689|85732.8|85682.8|85739.2|85689.2|85730.1|85680.1|55
1606238860000|2020-11-24 17:27:40|85732.4|85682.4|85732.3|85682.3|85734|85684|85731.2|85681.2|42
1606238870000|2020-11-24 17:27:50|85732|85682|85730.8|85680.8|85732.6|85682.6|85729|85679|46
1606238880000|2020-11-24 17:28:00|85732.6|85682.6|85728.7|85678.7|85732.7|85682.7|85727.6|85677.6|37
1606238890000|2020-11-24 17:28:10|85728.6|85678.6|85728.6|85678.6|85728.7|85678.7|85726.5|85676.5|39
1606238900000|2020-11-24 17:28:20|85727.9|85677.9|85729.1|85679.1|85731.9|85681.9|85727.9|85677.9|39
1606238910000|2020-11-24 17:28:30|85728.7|85678.7|85716|85666|85729.2|85679.2|85714.4|85664.4|54
1606238920000|2020-11-24 17:28:40|85716.1|85666.1|85714.7|85664.7|85716.7|85666.7|85714.3|85664.3|37
1606238930000|2020-11-24 17:28:50|85714.8|85664.8|85715.9|85665.9|85716.4|85666.4|85713.8|85663.8|24
1606238940000|2020-11-24 17:29:00|85716|85666|85715.2|85665.2|85716.6|85666.6|85714.9|85664.9|21
1606238950000|2020-11-24 17:29:10|85715|85665|85718.3|85668.3|85719.3|85669.3|85714.9|85664.9|17
1606238960000|2020-11-24 17:29:20|85718|85668|85716.4|85666.4|85720.1|85670.1|85713.7|85663.7|44
1606238970000|2020-11-24 17:29:30|85716.7|85666.7|85717|85667|85718.5|85668.5|85716|85666|36
1606238980000|2020-11-24 17:29:40|85716.5|85666.5|85717|85667|85717.7|85667.7|85715.7|85665.7|31
1606238990000|2020-11-24 17:29:50|85717.2|85667.2|85718|85668|85718.2|85668.2|85716.5|85666.5|23
1606239000000|2020-11-24 17:30:00|85717.5|85667.5|85725.1|85675.1|85725.8|85675.8|85717.1|85667.1|34
1606239010000|2020-11-24 17:30:10|85725.2|85675.2|85724.1|85674.1|85725.2|85675.2|85723.1|85673.1|36
1606239020000|2020-11-24 17:30:20|85723.8|85673.8|85725.2|85675.2|85725.8|85675.8|85723.2|85673.2|18
1606239030000|2020-11-24 17:30:30|85724.9|85674.9|85724.9|85674.9|85725|85675|85723.4|85673.4|26
1606239040000|2020-11-24 17:30:40|85724.3|85674.3|85726.3|85676.3|85726.4|85676.4|85723.9|85673.9|27
1606239050000|2020-11-24 17:30:50|85726.4|85676.4|85725.6|85675.6|85726.8|85676.8|85725.3|85675.3|26
1606239060000|2020-11-24 17:31:00|85726.1|85676.1|85727.6|85677.6|85729|85679|85725.8|85675.8|37
1606239070000|2020-11-24 17:31:10|85727.2|85677.2|85727.2|85677.2|85728.7|85678.7|85727.2|85677.2|27
1606239080000|2020-11-24 17:31:20|85727|85677|85725.4|85675.4|85727.3|85677.3|85724.7|85674.7|35
1606239090000|2020-11-24 17:31:30|85725.5|85675.5|85724.7|85674.7|85726|85676|85723.9|85673.9|39
1606239100000|2020-11-24 17:31:40|85724.6|85674.6|85725.4|85675.4|85725.4|85675.4|85724.5|85674.5|18
1606239110000|2020-11-24 17:31:50|85725.3|85675.3|85726.1|85676.1|85726.1|85676.1|85724.4|85674.4|23
1606239120000|2020-11-24 17:32:00|85726.4|85676.4|85725.3|85675.3|85727.8|85677.8|85725|85675|42
1606239130000|2020-11-24 17:32:10|85725.1|85675.1|85727.8|85677.8|85727.8|85677.8|85724.9|85674.9|36
1606239140000|2020-11-24 17:32:20|85728.9|85678.9|85730.3|85680.3|85731.1|85681.1|85728.8|85678.8|49
1606239150000|2020-11-24 17:32:30|85730.4|85680.4|85732.2|85682.2|85733.1|85683.1|85725.4|85675.4|50
1606239160000|2020-11-24 17:32:40|85731.9|85681.9|85732.8|85682.8|85733.2|85683.2|85731.5|85681.5|37
1606239170000|2020-11-24 17:32:50|85732.2|85682.2|85732.2|85682.2|85733.6|85683.6|85731.1|85681.1|35
1606239180000|2020-11-24 17:33:00|85732|85682|85734.1|85684.1|85735.8|85685.8|85731.4|85681.4|43
1606239190000|2020-11-24 17:33:10|85733.8|85683.8|85737|85687|85737.9|85687.9|85731.1|85681.1|48
1606239200000|2020-11-24 17:33:20|85736.5|85686.5|85737.5|85687.5|85738.2|85688.2|85735.2|85685.2|45
1606239210000|2020-11-24 17:33:30|85738.4|85688.4|85741.9|85691.9|85742.9|85692.9|85738.4|85688.4|44
1606239220000|2020-11-24 17:33:40|85742.2|85692.2|85739.3|85689.3|85743.8|85693.8|85738.9|85688.9|57
1606239230000|2020-11-24 17:33:50|85739.7|85689.7|85743.2|85693.2|85744.2|85694.2|85739.5|85689.5|33
1606239240000|2020-11-24 17:34:00|85743.1|85693.1|85742.3|85692.3|85743.1|85693.1|85741.1|85691.1|34
1606239250000|2020-11-24 17:34:10|85742.5|85692.5|85733.3|85683.3|85743.1|85693.1|85732.2|85682.2|52
1606239260000|2020-11-24 17:34:20|85733.2|85683.2|85732.4|85682.4|85733.4|85683.4|85730.5|85680.5|43
1606239270000|2020-11-24 17:34:30|85731.8|85681.8|85727.4|85677.4|85732.3|85682.3|85727.4|85677.4|39
1606239280000|2020-11-24 17:34:40|85728|85678|85724.6|85674.6|85734.6|85684.6|85722.6|85672.6|50
1606239290000|2020-11-24 17:34:50|85724.7|85674.7|85718.3|85668.3|85724.7|85674.7|85717.3|85667.3|42
1606239300000|2020-11-24 17:35:00|85718|85668|85717.9|85667.9|85719.8|85669.8|85716.3|85666.3|52
1606239310000|2020-11-24 17:35:10|85718.2|85668.2|85720.1|85670.1|85720.1|85670.1|85717.7|85667.7|38
1606239320000|2020-11-24 17:35:20|85721.4|85671.4|85719|85669|85722.2|85672.2|85719|85669|43
1606239330000|2020-11-24 17:35:30|85718.5|85668.5|85720.3|85670.3|85723|85673|85717.5|85667.5|43
1606239340000|2020-11-24 17:35:40|85720.1|85670.1|85718.5|85668.5|85721|85671|85717.5|85667.5|49
1606239350000|2020-11-24 17:35:50|85718.3|85668.3|85717.2|85667.2|85718.7|85668.7|85717.1|85667.1|32
1606239360000|2020-11-24 17:36:00|85717.5|85667.5|85717.5|85667.5|85720.2|85670.2|85716.8|85666.8|42
1606239370000|2020-11-24 17:36:10|85717.6|85667.6|85717.6|85667.6|85718.5|85668.5|85717|85667|30
1606239380000|2020-11-24 17:36:20|85717.8|85667.8|85716.4|85666.4|85718.3|85668.3|85716.2|85666.2|31
1606239390000|2020-11-24 17:36:30|85715.8|85665.8|85717.5|85667.5|85718.4|85668.4|85715.7|85665.7|39
1606239400000|2020-11-24 17:36:40|85717.6|85667.6|85717.7|85667.7|85718.2|85668.2|85717.1|85667.1|38
1606239410000|2020-11-24 17:36:50|85718|85668|85717.2|85667.2|85720.7|85670.7|85717|85667|36
1606239420000|2020-11-24 17:37:00|85718.1|85668.1|85716.6|85666.6|85718.4|85668.4|85715.2|85665.2|48
1606239430000|2020-11-24 17:37:10|85716.4|85666.4|85720.4|85670.4|85721|85671|85716|85666|38
1606239440000|2020-11-24 17:37:20|85720.7|85670.7|85719.3|85669.3|85721.1|85671.1|85719.2|85669.2|22
1606239450000|2020-11-24 17:37:30|85719|85669|85730.7|85680.7|85732|85682|85719|85669|50
1606239460000|2020-11-24 17:37:40|85729.8|85679.8|85730.5|85680.5|85731.8|85681.8|85725.7|85675.7|50
1606239470000|2020-11-24 17:37:50|85730.8|85680.8|85727.1|85677.1|85730.9|85680.9|85726.8|85676.8|44
1606239480000|2020-11-24 17:38:00|85726.9|85676.9|85729|85679|85729.3|85679.3|85726.8|85676.8|31
1606239490000|2020-11-24 17:38:10|85728.9|85678.9|85733|85683|85734.2|85684.2|85728.9|85678.9|32
1606239500000|2020-11-24 17:38:20|85732.7|85682.7|85737.8|85687.8|85738.6|85688.6|85732.7|85682.7|41
1606239510000|2020-11-24 17:38:30|85738.3|85688.3|85745.4|85695.4|85745.4|85695.4|85737.9|85687.9|55
1606239520000|2020-11-24 17:38:40|85745.3|85695.3|85744.3|85694.3|85749|85699|85744.3|85694.3|61
1606239530000|2020-11-24 17:38:50|85744.6|85694.6|85748.1|85698.1|85748.1|85698.1|85743.4|85693.4|58
1606239540000|2020-11-24 17:39:00|85746|85696|85744.5|85694.5|85746|85696|85743.3|85693.3|60
1606239550000|2020-11-24 17:39:10|85745|85695|85744.3|85694.3|85745.8|85695.8|85743.6|85693.6|53
1606239560000|2020-11-24 17:39:20|85744.4|85694.4|85745.9|85695.9|85746.4|85696.4|85743.5|85693.5|51
1606239570000|2020-11-24 17:39:30|85745.8|85695.8|85740.6|85690.6|85747.2|85697.2|85740.4|85690.4|61
1606239580000|2020-11-24 17:39:40|85741.1|85691.1|85739.7|85689.7|85741.9|85691.9|85738.5|85688.5|51
1606239590000|2020-11-24 17:39:50|85739.8|85689.8|85739.6|85689.6|85740.6|85690.6|85739.4|85689.4|45
1606239600000|2020-11-24 17:40:00|85739.8|85689.8|85738.7|85688.7|85740.1|85690.1|85737.4|85687.4|36
1606239610000|2020-11-24 17:40:10|85738.6|85688.6|85739.2|85689.2|85739.9|85689.9|85738.6|85688.6|23
1606239620000|2020-11-24 17:40:20|85738.3|85688.3|85736.2|85686.2|85738.7|85688.7|85735.3|85685.3|43
1606239630000|2020-11-24 17:40:30|85735.9|85685.9|85735.2|85685.2|85735.9|85685.9|85734.2|85684.2|42
1606239640000|2020-11-24 17:40:40|85735.3|85685.3|85737|85687|85737.3|85687.3|85734.8|85684.8|33
1606239650000|2020-11-24 17:40:50|85736.6|85686.6|85748.8|85698.8|85748.8|85698.8|85736.6|85686.6|51
1606239660000|2020-11-24 17:41:00|85746.9|85696.9|85745.4|85695.4|85748.2|85698.2|85744.1|85694.1|54
1606239670000|2020-11-24 17:41:10|85745.1|85695.1|85745.5|85695.5|85746.4|85696.4|85745.1|85695.1|31
1606239680000|2020-11-24 17:41:20|85745.9|85695.9|85750|85700|85750.5|85700.5|85745.8|85695.8|39
1606239690000|2020-11-24 17:41:30|85749.4|85699.4|85749|85699|85750.2|85700.2|85747.9|85697.9|54
1606239700000|2020-11-24 17:41:40|85748.7|85698.7|85740.8|85690.8|85749.9|85699.9|85740.2|85690.2|57
1606239710000|2020-11-24 17:41:50|85740.7|85690.7|85741.9|85691.9|85743|85693|85740.4|85690.4|43
1606239720000|2020-11-24 17:42:00|85741.3|85691.3|85743.1|85693.1|85745.9|85695.9|85740.3|85690.3|44
1606239730000|2020-11-24 17:42:10|85742.8|85692.8|85744.4|85694.4|85746|85696|85742.5|85692.5|24
1606239740000|2020-11-24 17:42:20|85744.8|85694.8|85757.4|85707.4|85758.5|85708.5|85744.5|85694.5|54
1606239750000|2020-11-24 17:42:30|85758.5|85708.5|85755.9|85705.9|85762.2|85712.2|85755.5|85705.5|60
1606239760000|2020-11-24 17:42:40|85756|85706|85755.9|85705.9|85757.6|85707.6|85755.6|85705.6|39
1606239770000|2020-11-24 17:42:50|85756.2|85706.2|85756.2|85706.2|85756.9|85706.9|85755.1|85705.1|28
1606239780000|2020-11-24 17:43:00|85756|85706|85755.2|85705.2|85756.1|85706.1|85754.4|85704.4|24
1606239790000|2020-11-24 17:43:10|85755.1|85705.1|85757.4|85707.4|85760|85710|85755.1|85705.1|48
1606239800000|2020-11-24 17:43:20|85757.5|85707.5|85755.4|85705.4|85758.7|85708.7|85754.6|85704.6|51
1606239810000|2020-11-24 17:43:30|85755.5|85705.5|85757.1|85707.1|85757.1|85707.1|85755.2|85705.2|37
1606239820000|2020-11-24 17:43:40|85757.6|85707.6|85759.2|85709.2|85759.2|85709.2|85757.6|85707.6|30
1606239830000|2020-11-24 17:43:50|85759|85709|85756.1|85706.1|85760.3|85710.3|85755.2|85705.2|38
1606239840000|2020-11-24 17:44:00|85756|85706|85753.2|85703.2|85757.1|85707.1|85753.2|85703.2|26
1606239850000|2020-11-24 17:44:10|85753|85703|85754.3|85704.3|85755.2|85705.2|85752.9|85702.9|37
1606239860000|2020-11-24 17:44:20|85755.2|85705.2|85752.9|85702.9|85755.2|85705.2|85752.5|85702.5|34
1606239870000|2020-11-24 17:44:30|85753.2|85703.2|85753.9|85703.9|85754.8|85704.8|85750.8|85700.8|45
1606239880000|2020-11-24 17:44:40|85753.6|85703.6|85752.6|85702.6|85754.4|85704.4|85751.4|85701.4|53
1606239890000|2020-11-24 17:44:50|85752.8|85702.8|85752.2|85702.2|85753.8|85703.8|85751.1|85701.1|53
1606239900000|2020-11-24 17:45:00|85752|85702|85755.9|85705.9|85760.2|85710.2|85748.3|85698.3|60
1606239910000|2020-11-24 17:45:10|85756.3|85706.3|85756.4|85706.4|85757.8|85707.8|85754.2|85704.2|45
1606239920000|2020-11-24 17:45:20|85756.2|85706.2|85749.3|85699.3|85757.6|85707.6|85746|85696|59
1606239930000|2020-11-24 17:45:30|85750|85700|85742.1|85692.1|85750|85700|85742.1|85692.1|57
1606239940000|2020-11-24 17:45:40|85742.6|85692.6|85741.6|85691.6|85742.7|85692.7|85739.9|85689.9|48
1606239950000|2020-11-24 17:45:50|85741.8|85691.8|85741.5|85691.5|85741.9|85691.9|85740.8|85690.8|29
1606239960000|2020-11-24 17:46:00|85741.6|85691.6|85742.4|85692.4|85742.5|85692.5|85740.1|85690.1|33
1606239970000|2020-11-24 17:46:10|85742.3|85692.3|85742.3|85692.3|85743.9|85693.9|85741.1|85691.1|34
1606239980000|2020-11-24 17:46:20|85741.7|85691.7|85744.9|85694.9|85745.7|85695.7|85738.7|85688.7|42
1606239990000|2020-11-24 17:46:30|85744.5|85694.5|85744.6|85694.6|85745|85695|85742.2|85692.2|46
1606240000000|2020-11-24 17:46:40|85744.3|85694.3|85747.3|85697.3|85747.4|85697.4|85743.1|85693.1|37
1606240010000|2020-11-24 17:46:50|85746.6|85696.6|85749.6|85699.6|85749.9|85699.9|85746.6|85696.6|34
1606240020000|2020-11-24 17:47:00|85749.5|85699.5|85749.1|85699.1|85750.4|85700.4|85747.4|85697.4|43
1606240030000|2020-11-24 17:47:10|85748.6|85698.6|85747.8|85697.8|85749.1|85699.1|85746.3|85696.3|40
1606240040000|2020-11-24 17:47:20|85747.9|85697.9|85748.4|85698.4|85749.8|85699.8|85747.4|85697.4|38
1606240050000|2020-11-24 17:47:30|85748.8|85698.8|85754.8|85704.8|85761.3|85711.3|85748|85698|49
1606240060000|2020-11-24 17:47:40|85755.7|85705.7|85756.5|85706.5|85757.3|85707.3|85755.2|85705.2|43
1606240070000|2020-11-24 17:47:50|85756.4|85706.4|85757.1|85707.1|85758.7|85708.7|85756.1|85706.1|47
1606240080000|2020-11-24 17:48:00|85757.3|85707.3|85757.9|85707.9|85759.8|85709.8|85756.9|85706.9|38
1606240090000|2020-11-24 17:48:10|85757.8|85707.8|85757.2|85707.2|85759.8|85709.8|85756.6|85706.6|46
1606240100000|2020-11-24 17:48:20|85757.3|85707.3|85758.9|85708.9|85760.7|85710.7|85756.9|85706.9|45
1606240110000|2020-11-24 17:48:30|85759|85709|85756.3|85706.3|85761.5|85711.5|85755.7|85705.7|61
1606240120000|2020-11-24 17:48:40|85756|85706|85755.9|85705.9|85756.8|85706.8|85753.8|85703.8|55
1606240130000|2020-11-24 17:48:50|85755.3|85705.3|85752.3|85702.3|85756.2|85706.2|85751.3|85701.3|52
1606240140000|2020-11-24 17:49:00|85752.4|85702.4|85752|85702|85754.1|85704.1|85750.6|85700.6|62
1606240150000|2020-11-24 17:49:10|85752.1|85702.1|85746.4|85696.4|85752.5|85702.5|85744.2|85694.2|51
1606240160000|2020-11-24 17:49:20|85746.9|85696.9|85744.4|85694.4|85748.8|85698.8|85744|85694|52
1606240170000|2020-11-24 17:49:30|85744.6|85694.6|85745.9|85695.9|85746.2|85696.2|85744.3|85694.3|40
1606240180000|2020-11-24 17:49:40|85745.8|85695.8|85747|85697|85747.6|85697.6|85744.6|85694.6|50
1606240190000|2020-11-24 17:49:50|85747.6|85697.6|85748.2|85698.2|85749.1|85699.1|85747.2|85697.2|46
1606240200000|2020-11-24 17:50:00|85748.3|85698.3|85749.6|85699.6|85749.8|85699.8|85747.8|85697.8|25
1606240210000|2020-11-24 17:50:10|85749.5|85699.5|85751.1|85701.1|85751.6|85701.6|85748.8|85698.8|41
1606240220000|2020-11-24 17:50:20|85751.3|85701.3|85747.6|85697.6|85751.3|85701.3|85747.4|85697.4|38
1606240230000|2020-11-24 17:50:30|85747.5|85697.5|85749.1|85699.1|85750.3|85700.3|85747.4|85697.4|33
1606240240000|2020-11-24 17:50:40|85749|85699|85749|85699|85750.1|85700.1|85748.6|85698.6|29
1606240250000|2020-11-24 17:50:50|85748.7|85698.7|85750.1|85700.1|85750.1|85700.1|85745|85695|48
1606240260000|2020-11-24 17:51:00|85749.8|85699.8|85751.3|85701.3|85751.3|85701.3|85749.2|85699.2|32
1606240270000|2020-11-24 17:51:10|85751.2|85701.2|85749.6|85699.6|85751.2|85701.2|85749.3|85699.3|17
1606240280000|2020-11-24 17:51:20|85749.3|85699.3|85749.9|85699.9|85750.1|85700.1|85749.3|85699.3|15
1606240290000|2020-11-24 17:51:30|85750.1|85700.1|85748.5|85698.5|85750.7|85700.7|85748.5|85698.5|19
1606240300000|2020-11-24 17:51:40|85748.4|85698.4|85748.1|85698.1|85750.8|85700.8|85747.5|85697.5|29
1606240310000|2020-11-24 17:51:50|85747.7|85697.7|85750.2|85700.2|85750.7|85700.7|85747.5|85697.5|44
1606240320000|2020-11-24 17:52:00|85750|85700|85750.3|85700.3|85750.7|85700.7|85749.5|85699.5|26
1606240330000|2020-11-24 17:52:10|85750.2|85700.2|85750.1|85700.1|85750.4|85700.4|85749.5|85699.5|28
1606240340000|2020-11-24 17:52:20|85750|85700|85750.9|85700.9|85750.9|85700.9|85748.8|85698.8|20
1606240350000|2020-11-24 17:52:30|85750.5|85700.5|85750.7|85700.7|85751.2|85701.2|85749.5|85699.5|26
1606240360000|2020-11-24 17:52:40|85750.8|85700.8|85749.9|85699.9|85751.2|85701.2|85748.1|85698.1|27
1606240370000|2020-11-24 17:52:50|85750.2|85700.2|85749.4|85699.4|85751|85701|85748|85698|24
1606240380000|2020-11-24 17:53:00|85749.5|85699.5|85748.5|85698.5|85750.4|85700.4|85747.4|85697.4|31
1606240390000|2020-11-24 17:53:10|85748.9|85698.9|85741.6|85691.6|85749|85699|85741.3|85691.3|41
1606240400000|2020-11-24 17:53:20|85744.8|85694.8|85743.5|85693.5|85745.3|85695.3|85743|85693|42
1606240410000|2020-11-24 17:53:30|85743.4|85693.4|85742.7|85692.7|85744.3|85694.3|85742.4|85692.4|39
1606240420000|2020-11-24 17:53:40|85742.2|85692.2|85741.2|85691.2|85743.1|85693.1|85741.1|85691.1|30
1606240430000|2020-11-24 17:53:50|85741.3|85691.3|85741.1|85691.1|85744.3|85694.3|85740|85690|47
1606240440000|2020-11-24 17:54:00|85741.2|85691.2|85740.5|85690.5|85745.4|85695.4|85739.8|85689.8|48
1606240450000|2020-11-24 17:54:10|85740.6|85690.6|85741|85691|85742.2|85692.2|85739.9|85689.9|48
1606240460000|2020-11-24 17:54:20|85741.1|85691.1|85741.6|85691.6|85741.7|85691.7|85740.2|85690.2|22
1606240470000|2020-11-24 17:54:30|85742.1|85692.1|85752.3|85702.3|85757.4|85709.3|85729.7|85689.3|53
1606240480000|2020-11-24 17:54:40|85753.3|85703.3|85746.8|85721.8|85758.8|85723.8|85741.6|85703.2|56
1606240490000|2020-11-24 17:54:50|85746.5|85721.5|85743.3|85718.3|85753.9|85721.6|85742.4|85701.5|53
1606240500000|2020-11-24 17:55:00|85743|85718|85753.8|85703.8|85754.7|85718.7|85741.9|85696.5|52
1606240510000|2020-11-24 17:55:10|85753.6|85703.6|85760.3|85710.3|85761|85718.7|85738.9|85701.1|61
1606240520000|2020-11-24 17:55:20|85759.7|85709.7|85755.7|85705.7|85762.7|85723.4|85745|85703.5|63
1606240530000|2020-11-24 17:55:30|85744|85719|85742.3|85717.3|85745|85720|85740.8|85715.8|33
1606240540000|2020-11-24 17:55:40|85742|85717|85750.7|85700.7|85756|85721.1|85738.6|85700.5|46
1606240550000|2020-11-24 17:55:50|85751.2|85701.2|85746.9|85721.9|85751.3|85723.5|85737.9|85700.4|45
1606240560000|2020-11-24 17:56:00|85743.5|85718.5|85756.6|85706.6|85759.4|85720.6|85743.5|85704.7|39
1606240570000|2020-11-24 17:56:10|85756.5|85706.5|85754.6|85704.6|85757.2|85717|85737.6|85700.3|52
1606240580000|2020-11-24 17:56:20|85754.9|85704.9|85752.6|85702.6|85755.4|85716.8|85740.8|85702|32
1606240590000|2020-11-24 17:56:30|85741.6|85716.6|85732.9|85707.9|85755.7|85718.5|85732.9|85693.6|42
1606240600000|2020-11-24 17:56:40|85733|85708|85740.5|85715.5|85749.6|85715.5|85731.3|85692.8|47
1606240610000|2020-11-24 17:56:50|85739.7|85714.7|85740.4|85715.4|85753.7|85716.9|85738.3|85701.6|47
1606240620000|2020-11-24 17:57:00|85740.5|85715.5|85747.2|85722.2|85769.7|85732.6|85739.6|85703.8|60
1606240630000|2020-11-24 17:57:10|85747.3|85722.3|85737.1|85712.1|85763.1|85727.4|85737.1|85698.3|65
1606240640000|2020-11-24 17:57:20|85748.2|85698.2|85742.1|85717.1|85759.7|85721.8|85732.5|85698.2|63
1606240650000|2020-11-24 17:57:30|85740.7|85715.7|85747.9|85722.9|85754.5|85723.9|85738.3|85699.8|57
1606240660000|2020-11-24 17:57:40|85748|85723|85748.1|85723.1|85751|85726|85746.6|85721.6|43
1606240670000|2020-11-24 17:57:50|85746.4|85721.4|85750.5|85725.5|85759.3|85725.9|85745.6|85705|54
1606240680000|2020-11-24 17:58:00|85750.4|85725.4|85742.5|85717.5|85761.3|85730.1|85741.6|85711.3|68
1606240690000|2020-11-24 17:58:10|85742.4|85717.4|85736|85711|85754.9|85719.4|85724.6|85685.4|69
1606240700000|2020-11-24 17:58:20|85736.1|85711.1|85736|85711|85743.8|85712.3|85730.9|85693.8|47
1606240710000|2020-11-24 17:58:30|85735.7|85710.7|85751.5|85701.5|85759.5|85720.7|85729.8|85698.5|69
1606240720000|2020-11-24 17:58:40|85752.1|85702.1|85743.9|85693.9|85753.7|85719.6|85733.6|85693.9|62
1606240730000|2020-11-24 17:58:50|85749.8|85699.8|85742.7|85717.7|85754.1|85719|85736.1|85699.8|59
1606240740000|2020-11-24 17:59:00|85742.6|85717.6|85740.4|85715.4|85743.3|85718.3|85735.3|85710.3|63
1606240750000|2020-11-24 17:59:10|85741.5|85716.5|85740.9|85690.9|85747.4|85717.5|85736.4|85690.3|58
1606240760000|2020-11-24 17:59:20|85740.1|85690.1|85735.6|85685.6|85741.3|85691.3|85734.6|85684.6|51
1606240770000|2020-11-24 17:59:30|85736.1|85686.1|85721.1|85671.1|85738|85688|85717.3|85667.3|58
1606240780000|2020-11-24 17:59:40|85720.8|85670.8|85723.6|85673.6|85725.1|85675.1|85719.8|85669.8|58
1606240790000|2020-11-24 17:59:50|85723.7|85673.7|85724.4|85674.4|85724.7|85674.7|85721.3|85671.3|47
1606240800000|2020-11-24 18:00:00|85724|85674|85725|85675|85727.8|85677.8|85722.8|85672.8|65
1606240810000|2020-11-24 18:00:10|85725.2|85675.2|85728.2|85678.2|85729.8|85679.8|85724.7|85674.7|50
1606240820000|2020-11-24 18:00:20|85728.3|85678.3|85737.7|85687.7|85738|85688|85726.2|85676.2|58
1606240830000|2020-11-24 18:00:30|85737.3|85687.3|85733.2|85683.2|85737.9|85687.9|85733.2|85683.2|48
1606240840000|2020-11-24 18:00:40|85734.1|85684.1|85728.5|85678.5|85738.7|85688.7|85728.1|85678.1|60
1606240850000|2020-11-24 18:00:50|85728.8|85678.8|85734.8|85684.8|85735.7|85685.7|85728.6|85678.6|53
1606240860000|2020-11-24 18:01:00|85734.1|85684.1|85739.3|85689.3|85739.6|85689.6|85733.1|85683.1|52
1606240870000|2020-11-24 18:01:10|85738.1|85688.1|85748.4|85698.4|85748.7|85698.7|85736|85686|53
1606240880000|2020-11-24 18:01:20|85748.1|85698.1|85749.3|85699.3|85749.4|85699.4|85744.6|85694.6|53
1606240890000|2020-11-24 18:01:30|85749.9|85699.9|85751|85701|85751.9|85701.9|85748.9|85698.9|44
1606240900000|2020-11-24 18:01:40|85751.2|85701.2|85760.4|85710.4|85762.7|85712.7|85750.6|85700.6|69
1606240910000|2020-11-24 18:01:50|85760.3|85710.3|85762.4|85712.4|85762.6|85712.6|85759.4|85709.4|43
1606240920000|2020-11-24 18:02:00|85762|85712|85767.2|85717.2|85767.3|85717.3|85761.6|85711.6|49
1606240930000|2020-11-24 18:02:10|85767.3|85717.3|85764.5|85714.5|85768|85718|85761.3|85711.3|57
1606240940000|2020-11-24 18:02:20|85764.9|85714.9|85764.6|85714.6|85764.9|85714.9|85762.5|85712.5|43
1606240950000|2020-11-24 18:02:30|85764.9|85714.9|85766.7|85716.7|85768.2|85718.2|85761.7|85711.7|49
1606240960000|2020-11-24 18:02:40|85766.4|85716.4|85763.9|85713.9|85766.9|85716.9|85763.2|85713.2|24
1606240970000|2020-11-24 18:02:50|85764.3|85714.3|85763.8|85713.8|85764.6|85714.6|85762.2|85712.2|36
1606240980000|2020-11-24 18:03:00|85762.1|85712.1|85762.1|85712.1|85763.6|85713.6|85760.9|85710.9|38
1606240990000|2020-11-24 18:03:10|85761.9|85711.9|85760.4|85710.4|85763.2|85713.2|85759.3|85709.3|35
1606241000000|2020-11-24 18:03:20|85760|85710|85747.7|85697.7|85760.3|85710.3|85746.7|85696.7|45
1606241010000|2020-11-24 18:03:30|85746.6|85696.6|85737.6|85687.6|85746.6|85696.6|85737|85687|45
1606241020000|2020-11-24 18:03:40|85737.7|85687.7|85738.6|85688.6|85739.2|85689.2|85731.6|85681.6|61
1606241030000|2020-11-24 18:03:50|85738.7|85688.7|85756.3|85706.3|85756.8|85706.8|85738.1|85688.1|48
1606241040000|2020-11-24 18:04:00|85755.4|85705.4|85752|85702|85756.4|85706.4|85752|85702|42
1606241050000|2020-11-24 18:04:10|85753.6|85703.6|85759.8|85709.8|85760.5|85710.5|85753.6|85703.6|40
1606241060000|2020-11-24 18:04:20|85759.4|85709.4|85756.8|85706.8|85759.5|85709.5|85756.5|85706.5|31
1606241070000|2020-11-24 18:04:30|85757.3|85707.3|85755.6|85705.6|85757.3|85707.3|85755.2|85705.2|19
1606241080000|2020-11-24 18:04:40|85755.9|85705.9|85755.9|85705.9|85756.9|85706.9|85755.4|85705.4|24
1606241090000|2020-11-24 18:04:50|85756.4|85706.4|85754.3|85704.3|85756.6|85706.6|85753.6|85703.6|29
1606241100000|2020-11-24 18:05:00|85754.8|85704.8|85755.8|85705.8|85756.1|85706.1|85753.5|85703.5|44
1606241110000|2020-11-24 18:05:10|85755.6|85705.6|85753.3|85703.3|85757.1|85707.1|85753.2|85703.2|41
1606241120000|2020-11-24 18:05:20|85753.6|85703.6|85753.2|85703.2|85755|85705|85753.2|85703.2|41
1606241130000|2020-11-24 18:05:30|85753.9|85703.9|85751.6|85701.6|85754|85704|85751.6|85701.6|33
1606241140000|2020-11-24 18:05:40|85751.7|85701.7|85757.7|85707.7|85758.9|85708.9|85751.6|85701.6|37
1606241150000|2020-11-24 18:05:50|85757.5|85707.5|85754.9|85704.9|85759.5|85709.5|85754.9|85704.9|31
1606241160000|2020-11-24 18:06:00|85755.2|85705.2|85759.8|85709.8|85759.8|85709.8|85753.8|85703.8|36
1606241170000|2020-11-24 18:06:10|85758.9|85708.9|85757|85707|85759.1|85709.1|85756|85706|33
1606241180000|2020-11-24 18:06:20|85757.5|85707.5|85744.3|85694.3|85757.5|85707.5|85741.5|85691.5|56
1606241190000|2020-11-24 18:06:30|85744.5|85694.5|85742.1|85692.1|85744.7|85694.7|85730.1|85680.1|64
1606241200000|2020-11-24 18:06:40|85742.2|85692.2|85746.3|85696.3|85748.3|85698.3|85739.6|85689.6|54
1606241210000|2020-11-24 18:06:50|85747.4|85697.4|85749.2|85699.2|85750.3|85700.3|85747.4|85697.4|26
1606241220000|2020-11-24 18:07:00|85749.5|85699.5|85744.5|85694.5|85750|85700|85739.5|85689.5|51
1606241230000|2020-11-24 18:07:10|85744.8|85694.8|85748|85698|85748.4|85698.4|85744.8|85694.8|55
1606241240000|2020-11-24 18:07:20|85747|85697|85750.9|85700.9|85753.1|85703.1|85743.8|85693.8|62
1606241250000|2020-11-24 18:07:30|85751.1|85701.1|85748.2|85698.2|85751.7|85701.7|85747.5|85697.5|45
1606241260000|2020-11-24 18:07:40|85747.9|85697.9|85745.2|85695.2|85747.9|85697.9|85743.7|85693.7|39
1606241270000|2020-11-24 18:07:50|85744.3|85694.3|85748|85698|85748|85698|85743.8|85693.8|49
1606241280000|2020-11-24 18:08:00|85748.8|85698.8|85748.3|85698.3|85749.1|85699.1|85747|85697|37
1606241290000|2020-11-24 18:08:10|85748.8|85698.8|85753.5|85703.5|85753.8|85703.8|85747.9|85697.9|44
1606241300000|2020-11-24 18:08:20|85754|85704|85752.8|85702.8|85757.7|85707.7|85752.6|85702.6|49
1606241310000|2020-11-24 18:08:30|85752.4|85702.4|85754.7|85704.7|85755.7|85705.7|85752.4|85702.4|59
1606241320000|2020-11-24 18:08:40|85754.8|85704.8|85756.2|85706.2|85760|85710|85753.2|85703.2|38
1606241330000|2020-11-24 18:08:50|85756.8|85706.8|85747.1|85697.1|85756.8|85706.8|85746.1|85696.1|61
1606241340000|2020-11-24 18:09:00|85747.7|85697.7|85745.3|85695.3|85750|85700|85744.9|85694.9|46
1606241350000|2020-11-24 18:09:10|85745.9|85695.9|85747.5|85697.5|85747.5|85697.5|85745.2|85695.2|27
1606241360000|2020-11-24 18:09:20|85747.4|85697.4|85748.4|85698.4|85748.8|85698.8|85746.2|85696.2|30
1606241370000|2020-11-24 18:09:30|85748.5|85698.5|85752|85702|85752|85702|85747.9|85697.9|28
1606241380000|2020-11-24 18:09:40|85751.1|85701.1|85751.6|85701.6|85754.4|85704.4|85750.2|85700.2|37
1606241390000|2020-11-24 18:09:50|85752.3|85702.3|85747.1|85697.1|85752.5|85702.5|85744.6|85694.6|50
1606241400000|2020-11-24 18:10:00|85747.7|85697.7|85746.8|85696.8|85748.1|85698.1|85746.5|85696.5|30
1606241410000|2020-11-24 18:10:10|85746.7|85696.7|85747.5|85697.5|85747.5|85697.5|85744.8|85694.8|34
1606241420000|2020-11-24 18:10:20|85747.7|85697.7|85746.4|85696.4|85747.7|85697.7|85746|85696|29
1606241430000|2020-11-24 18:10:30|85746.7|85696.7|85741.7|85691.7|85746.7|85696.7|85739.8|85689.8|45
1606241440000|2020-11-24 18:10:40|85742.1|85692.1|85742.1|85692.1|85742.9|85692.9|85741.5|85691.5|37
1606241450000|2020-11-24 18:10:50|85741.9|85691.9|85742.4|85692.4|85742.4|85692.4|85741.5|85691.5|22
1606241460000|2020-11-24 18:11:00|85742.5|85692.5|85744.3|85694.3|85744.3|85694.3|85742.3|85692.3|13
1606241470000|2020-11-24 18:11:10|85744.2|85694.2|85744|85694|85744.2|85694.2|85741.8|85691.8|39
1606241480000|2020-11-24 18:11:20|85744.2|85694.2|85745.5|85695.5|85745.9|85695.9|85743.6|85693.6|37
1606241490000|2020-11-24 18:11:30|85744.6|85694.6|85748.1|85698.1|85749|85699|85744.4|85694.4|25
1606241500000|2020-11-24 18:11:40|85747.3|85697.3|85747.7|85697.7|85748.6|85698.6|85747.1|85697.1|32
1606241510000|2020-11-24 18:11:50|85748.1|85698.1|85751.1|85701.1|85754.5|85704.5|85747.9|85697.9|42
1606241520000|2020-11-24 18:12:00|85751.3|85701.3|85754.3|85704.3|85754.7|85704.7|85751|85701|36
1606241530000|2020-11-24 18:12:10|85754.2|85704.2|85746.8|85696.8|85754.2|85704.2|85745.8|85695.8|54
1606241540000|2020-11-24 18:12:20|85747|85697|85742.2|85692.2|85747.4|85697.4|85741.8|85691.8|41
1606241550000|2020-11-24 18:12:30|85742.4|85692.4|85741.2|85691.2|85742.4|85692.4|85740.5|85690.5|44
1606241560000|2020-11-24 18:12:40|85741.1|85691.1|85736.1|85686.1|85742.7|85692.7|85736|85686|49
1606241570000|2020-11-24 18:12:50|85736.2|85686.2|85739|85689|85739.8|85689.8|85734.1|85684.1|38
1606241580000|2020-11-24 18:13:00|85738.9|85688.9|85730.5|85680.5|85740.2|85690.2|85730.1|85680.1|50
1606241590000|2020-11-24 18:13:10|85732.3|85682.3|85731.7|85681.7|85733.3|85683.3|85730.3|85680.3|39
1606241600000|2020-11-24 18:13:20|85731.5|85681.5|85729.4|85679.4|85732.3|85682.3|85727.6|85677.6|47
1606241610000|2020-11-24 18:13:30|85729.3|85679.3|85729.2|85679.2|85730.6|85680.6|85729|85679|25
1606241620000|2020-11-24 18:13:40|85728.7|85678.7|85729.7|85679.7|85730.8|85680.8|85728.7|85678.7|23
1606241630000|2020-11-24 18:13:50|85729.6|85679.6|85729.2|85679.2|85730.3|85680.3|85728.7|85678.7|17
1606241640000|2020-11-24 18:14:00|85729.9|85679.9|85728.5|85678.5|85730.3|85680.3|85727.2|85677.2|21
1606241650000|2020-11-24 18:14:10|85729|85679|85730.6|85680.6|85731.3|85681.3|85728.4|85678.4|27
1606241660000|2020-11-24 18:14:20|85730.2|85680.2|85730.8|85680.8|85731.3|85681.3|85730|85680|28
1606241670000|2020-11-24 18:14:30|85730.2|85680.2|85729.2|85679.2|85730.7|85680.7|85729|85679|22
1606241680000|2020-11-24 18:14:40|85728.9|85678.9|85722.2|85672.2|85729.4|85679.4|85721.4|85671.4|44
1606241690000|2020-11-24 18:14:50|85722.1|85672.1|85721.7|85671.7|85722.3|85672.3|85720.9|85670.9|29
1606241700000|2020-11-24 18:15:00|85721.8|85671.8|85722.3|85672.3|85723.5|85673.5|85721.1|85671.1|32
1606241710000|2020-11-24 18:15:10|85722.1|85672.1|85717.3|85667.3|85722.1|85672.1|85717|85667|51
1606241720000|2020-11-24 18:15:20|85717.5|85667.5|85718.2|85668.2|85719.4|85669.4|85716.1|85666.1|36
1606241730000|2020-11-24 18:15:30|85718|85668|85718.3|85668.3|85719.3|85669.3|85717.6|85667.6|41
1606241740000|2020-11-24 18:15:40|85718.4|85668.4|85716.9|85666.9|85720.1|85670.1|85716.4|85666.4|35
1606241750000|2020-11-24 18:15:50|85716.4|85666.4|85716.2|85666.2|85717|85667|85715.2|85665.2|23
1606241760000|2020-11-24 18:16:00|85715.8|85665.8|85718.9|85668.9|85720.6|85670.6|85715.2|85665.2|31
1606241770000|2020-11-24 18:16:10|85718|85668|85719.8|85669.8|85721|85671|85718|85668|30
1606241780000|2020-11-24 18:16:20|85719.9|85669.9|85718.1|85668.1|85720.5|85670.5|85717.5|85667.5|28
1606241790000|2020-11-24 18:16:30|85717.8|85667.8|85718.9|85668.9|85719.4|85669.4|85716.9|85666.9|27
1606241800000|2020-11-24 18:16:40|85718.7|85668.7|85718.5|85668.5|85719.6|85669.6|85718.5|85668.5|24
1606241810000|2020-11-24 18:16:50|85718.6|85668.6|85718.1|85668.1|85718.7|85668.7|85715.5|85665.5|32
1606241820000|2020-11-24 18:17:00|85717.8|85667.8|85710.9|85660.9|85717.8|85667.8|85710.7|85660.7|45
1606241830000|2020-11-24 18:17:10|85711.7|85661.7|85712.6|85662.6|85712.6|85662.6|85708.8|85658.8|38
1606241840000|2020-11-24 18:17:20|85711.3|85661.3|85702.5|85652.5|85711.3|85661.3|85702.1|85652.1|51
1606241850000|2020-11-24 18:17:30|85700.4|85650.4|85697.8|85647.8|85701.4|85651.4|85697.8|85647.8|54
1606241860000|2020-11-24 18:17:40|85697.5|85647.5|85700.7|85650.7|85701.4|85651.4|85697.3|85647.3|36
1606241870000|2020-11-24 18:17:50|85701.3|85651.3|85697.3|85647.3|85702.1|85652.1|85694.6|85644.6|48
1606241880000|2020-11-24 18:18:00|85697.5|85647.5|85697.6|85647.6|85701.6|85651.6|85696.2|85646.2|32
1606241890000|2020-11-24 18:18:10|85698.4|85648.4|85703.8|85653.8|85705.5|85655.5|85697.6|85647.6|38
1606241900000|2020-11-24 18:18:20|85703.3|85653.3|85709.3|85659.3|85710.2|85660.2|85702.5|85652.5|35
1606241910000|2020-11-24 18:18:30|85709.4|85659.4|85701.7|85651.7|85710.3|85660.3|85701.2|85651.2|47
1606241920000|2020-11-24 18:18:40|85701.4|85651.4|85700.6|85650.6|85701.6|85651.6|85699.3|85649.3|31
1606241930000|2020-11-24 18:18:50|85700.3|85650.3|85700.6|85650.6|85701|85651|85700.1|85650.1|18
1606241940000|2020-11-24 18:19:00|85700.9|85650.9|85700.8|85650.8|85701.5|85651.5|85700.3|85650.3|16
1606241950000|2020-11-24 18:19:10|85700.7|85650.7|85698|85648|85700.7|85650.7|85696.7|85646.7|33
1606241960000|2020-11-24 18:19:20|85698.1|85648.1|85697.3|85647.3|85698.1|85648.1|85696.4|85646.4|28
1606241970000|2020-11-24 18:19:30|85697|85647|85696.4|85646.4|85697.7|85647.7|85696.2|85646.2|30
1606241980000|2020-11-24 18:19:40|85696.3|85646.3|85696.9|85646.9|85697.4|85647.4|85695.6|85645.6|28
1606241990000|2020-11-24 18:19:50|85697.3|85647.3|85692.1|85642.1|85697.6|85647.6|85692.1|85642.1|45
1606242000000|2020-11-24 18:20:00|85691.8|85641.8|85689.8|85639.8|85692.6|85642.6|85688.6|85638.6|40
1606242010000|2020-11-24 18:20:10|85689.5|85639.5|85694.7|85644.7|85695.5|85645.5|85689.5|85639.5|44
1606242020000|2020-11-24 18:20:20|85695.3|85645.3|85696.6|85646.6|85697.3|85647.3|85694|85644|54
1606242030000|2020-11-24 18:20:30|85696.1|85646.1|85691.6|85641.6|85698.7|85648.7|85690.6|85640.6|54
1606242040000|2020-11-24 18:20:40|85691.9|85641.9|85691.9|85641.9|85695.2|85645.2|85690.8|85640.8|43
1606242050000|2020-11-24 18:20:50|85691.5|85641.5|85693|85643|85693|85643|85690.8|85640.8|36
1606242060000|2020-11-24 18:21:00|85692.9|85642.9|85696.5|85646.5|85697.9|85647.9|85692.3|85642.3|29
1606242070000|2020-11-24 18:21:10|85696.7|85646.7|85697.3|85647.3|85698.8|85648.8|85695.4|85645.4|31
1606242080000|2020-11-24 18:21:20|85697.5|85647.5|85697.1|85647.1|85698.6|85648.6|85697|85647|15
1606242090000|2020-11-24 18:21:30|85696.5|85646.5|85697.4|85647.4|85698.1|85648.1|85696.5|85646.5|22
1606242100000|2020-11-24 18:21:40|85697.3|85647.3|85696.7|85646.7|85698.1|85648.1|85696.7|85646.7|28
1606242110000|2020-11-24 18:21:50|85697.2|85647.2|85696.4|85646.4|85698|85648|85695.6|85645.6|35
1606242120000|2020-11-24 18:22:00|85696.3|85646.3|85696.1|85646.1|85698.1|85648.1|85695.8|85645.8|40
1606242130000|2020-11-24 18:22:10|85696.8|85646.8|85697.3|85647.3|85697.5|85647.5|85695.9|85645.9|31
1606242140000|2020-11-24 18:22:20|85697|85647|85696.2|85646.2|85697.6|85647.6|85696.1|85646.1|27
1606242150000|2020-11-24 18:22:30|85696.7|85646.7|85697|85647|85698.1|85648.1|85696.4|85646.4|23
1606242160000|2020-11-24 18:22:40|85697.1|85647.1|85697|85647|85697.9|85647.9|85696.7|85646.7|33
1606242170000|2020-11-24 18:22:50|85697.1|85647.1|85701|85651|85701.6|85651.6|85697.1|85647.1|25
1606242180000|2020-11-24 18:23:00|85701.1|85651.1|85701.4|85651.4|85703.3|85653.3|85700.2|85650.2|25
1606242190000|2020-11-24 18:23:10|85701.6|85651.6|85701.3|85651.3|85704.6|85654.6|85701.3|85651.3|36
1606242200000|2020-11-24 18:23:20|85700.8|85650.8|85701.9|85651.9|85703|85653|85700.8|85650.8|15
1606242210000|2020-11-24 18:23:30|85703.4|85653.4|85700.9|85650.9|85703.7|85653.7|85700.9|85650.9|20
1606242220000|2020-11-24 18:23:40|85699.7|85649.7|85698.5|85648.5|85700.1|85650.1|85698.3|85648.3|28
1606242230000|2020-11-24 18:23:50|85698.6|85648.6|85698.6|85648.6|85698.9|85648.9|85697.4|85647.4|24
1606242240000|2020-11-24 18:24:00|85698.5|85648.5|85699.3|85649.3|85701.3|85651.3|85698.1|85648.1|33
1606242250000|2020-11-24 18:24:10|85699.8|85649.8|85699.6|85649.6|85704.2|85654.2|85698.4|85648.4|42
1606242260000|2020-11-24 18:24:20|85699.5|85649.5|85699.5|85649.5|85700.7|85650.7|85698.3|85648.3|43
1606242270000|2020-11-24 18:24:30|85699.4|85649.4|85699.9|85649.9|85701.2|85651.2|85698.6|85648.6|25
1606242280000|2020-11-24 18:24:40|85700|85650|85702.6|85652.6|85703.1|85653.1|85699.4|85649.4|38
1606242290000|2020-11-24 18:24:50|85702.3|85652.3|85700.8|85650.8|85702.7|85652.7|85700.3|85650.3|33
1606242300000|2020-11-24 18:25:00|85700.6|85650.6|85700.6|85650.6|85701.1|85651.1|85700.2|85650.2|19
1606242310000|2020-11-24 18:25:10|85700.7|85650.7|85712.2|85662.2|85713.2|85663.2|85700.7|85650.7|48
1606242320000|2020-11-24 18:25:20|85712.1|85662.1|85711|85661|85712.1|85662.1|85709.8|85659.8|26
1606242330000|2020-11-24 18:25:30|85710.6|85660.6|85708.6|85658.6|85710.8|85660.8|85705.2|85655.2|49
1606242340000|2020-11-24 18:25:40|85708.5|85658.5|85705.4|85655.4|85709.4|85659.4|85705.4|85655.4|37
1606242350000|2020-11-24 18:25:50|85705.5|85655.5|85705.1|85655.1|85707.3|85657.3|85704.8|85654.8|43
1606242360000|2020-11-24 18:26:00|85704.7|85654.7|85710.2|85660.2|85711.4|85661.4|85704.7|85654.7|40
1606242370000|2020-11-24 18:26:10|85708.9|85658.9|85710.9|85660.9|85711.8|85661.8|85708.9|85658.9|27
1606242380000|2020-11-24 18:26:20|85711.4|85661.4|85709.4|85659.4|85711.6|85661.6|85709.2|85659.2|34
1606242390000|2020-11-24 18:26:30|85709.3|85659.3|85707.8|85657.8|85710.3|85660.3|85706.8|85656.8|38
1606242400000|2020-11-24 18:26:40|85707.1|85657.1|85707.1|85657.1|85707.6|85657.6|85706.2|85656.2|34
1606242410000|2020-11-24 18:26:50|85707|85657|85706.7|85656.7|85707.4|85657.4|85706|85656|27
1606242420000|2020-11-24 18:27:00|85706.6|85656.6|85707.7|85657.7|85707.7|85657.7|85706.3|85656.3|32
1606242430000|2020-11-24 18:27:10|85706.9|85656.9|85707.6|85657.6|85708.4|85658.4|85706.8|85656.8|23
1606242440000|2020-11-24 18:27:20|85707.5|85657.5|85709.8|85659.8|85711.8|85661.8|85707.3|85657.3|43
1606242450000|2020-11-24 18:27:30|85709.9|85659.9|85708.2|85658.2|85710.7|85660.7|85708.2|85658.2|28
1606242460000|2020-11-24 18:27:40|85707.9|85657.9|85707.4|85657.4|85710.5|85660.5|85706.5|85656.5|44
1606242470000|2020-11-24 18:27:50|85706.5|85656.5|85708.4|85658.4|85708.7|85658.7|85705.7|85655.7|31
1606242480000|2020-11-24 18:28:00|85708.7|85658.7|85709|85659|85709.4|85659.4|85707.7|85657.7|29
1606242490000|2020-11-24 18:28:10|85710.3|85660.3|85709.4|85659.4|85710.7|85660.7|85707.8|85657.8|33
1606242500000|2020-11-24 18:28:20|85709.6|85659.6|85709.9|85659.9|85710.9|85660.9|85708|85658|47
1606242510000|2020-11-24 18:28:30|85713|85663|85713.5|85663.5|85713.8|85663.8|85710.7|85660.7|36
1606242520000|2020-11-24 18:28:40|85712.8|85662.8|85708.3|85658.3|85712.8|85662.8|85707|85657|50
1606242530000|2020-11-24 18:28:50|85709.5|85659.5|85705.9|85655.9|85710.8|85660.8|85705.9|85655.9|40
1606242540000|2020-11-24 18:29:00|85706|85656|85707.1|85657.1|85707.8|85657.8|85703.1|85653.1|57
1606242550000|2020-11-24 18:29:10|85707.4|85657.4|85706.7|85656.7|85708.7|85658.7|85705.7|85655.7|45
1606242560000|2020-11-24 18:29:20|85706.2|85656.2|85708.6|85658.6|85708.9|85658.9|85706.1|85656.1|30
1606242570000|2020-11-24 18:29:30|85709.2|85659.2|85708.8|85658.8|85709.2|85659.2|85705.7|85655.7|35
1606242580000|2020-11-24 18:29:40|85709|85659|85713.7|85663.7|85713.7|85663.7|85708.9|85658.9|54
1606242590000|2020-11-24 18:29:50|85713.6|85663.6|85713.8|85663.8|85716.7|85666.7|85712.5|85662.5|42
1606242600000|2020-11-24 18:30:00|85712.2|85662.2|85701.8|85651.8|85713.1|85663.1|85700.4|85650.4|50
1606242610000|2020-11-24 18:30:10|85702.2|85652.2|85700.2|85650.2|85702.2|85652.2|85698|85648|42
1606242620000|2020-11-24 18:30:20|85700|85650|85693.7|85643.7|85700|85650|85693.2|85643.2|48
1606242630000|2020-11-24 18:30:30|85694.1|85644.1|85693.2|85643.2|85694.6|85644.6|85693.1|85643.1|29
1606242640000|2020-11-24 18:30:40|85692.9|85642.9|85690.9|85640.9|85694|85644|85690.9|85640.9|30
1606242650000|2020-11-24 18:30:50|85690.1|85640.1|85681.9|85631.9|85690.1|85640.1|85681.5|85631.5|49
1606242660000|2020-11-24 18:31:00|85681.8|85631.8|85681.7|85631.7|85684|85634|85681|85631|52
1606242670000|2020-11-24 18:31:10|85681.3|85631.3|85678.7|85628.7|85682.5|85632.5|85678.2|85628.2|46
1606242680000|2020-11-24 18:31:20|85675.7|85625.7|85674.9|85624.9|85677|85627|85671.4|85621.4|43
1606242690000|2020-11-24 18:31:30|85675.8|85625.8|85675.1|85625.1|85675.8|85625.8|85673.2|85623.2|34
1606242700000|2020-11-24 18:31:40|85674.8|85624.8|85674.8|85624.8|85678.3|85628.3|85674.7|85624.7|47
1606242710000|2020-11-24 18:31:50|85674.7|85624.7|85676.1|85626.1|85677.4|85627.4|85670.7|85620.7|49
1606242720000|2020-11-24 18:32:00|85676.4|85626.4|85673.5|85623.5|85676.4|85626.4|85672.9|85622.9|38
1606242730000|2020-11-24 18:32:10|85673.6|85623.6|85673.6|85623.6|85673.7|85623.7|85670.5|85620.5|36
1606242740000|2020-11-24 18:32:20|85673.7|85623.7|85673.4|85623.4|85673.8|85623.8|85670.8|85620.8|31
1606242750000|2020-11-24 18:32:30|85673.5|85623.5|85671.4|85621.4|85673.7|85623.7|85671|85621|30
1606242760000|2020-11-24 18:32:40|85671.2|85621.2|85673.7|85623.7|85674|85624|85671.1|85621.1|32
1606242770000|2020-11-24 18:32:50|85673.6|85623.6|85669.6|85619.6|85674.9|85624.9|85669.6|85619.6|30
1606242780000|2020-11-24 18:33:00|85670.2|85620.2|85669.5|85619.5|85670.8|85620.8|85668.6|85618.6|28
1606242790000|2020-11-24 18:33:10|85669.3|85619.3|85671.4|85621.4|85671.4|85621.4|85667.7|85617.7|18
1606242800000|2020-11-24 18:33:20|85671.5|85621.5|85671.9|85621.9|85672.1|85622.1|85670.1|85620.1|27
1606242810000|2020-11-24 18:33:30|85671.8|85621.8|85671.5|85621.5|85672.9|85622.9|85670.5|85620.5|21
1606242820000|2020-11-24 18:33:40|85671.4|85621.4|85671.8|85621.8|85672.3|85622.3|85671.1|85621.1|22
1606242830000|2020-11-24 18:33:50|85671.9|85621.9|85671.1|85621.1|85672|85622|85670.6|85620.6|20
1606242840000|2020-11-24 18:34:00|85670.9|85620.9|85670.7|85620.7|85671.7|85621.7|85670.4|85620.4|33
1606242850000|2020-11-24 18:34:10|85670.4|85620.4|85671|85621|85671.5|85621.5|85670.4|85620.4|17
1606242860000|2020-11-24 18:34:20|85670.5|85620.5|85671|85621|85671|85621|85670.3|85620.3|14
1606242870000|2020-11-24 18:34:30|85670.8|85620.8|85670.5|85620.5|85671.2|85621.2|85670.4|85620.4|20
1606242880000|2020-11-24 18:34:40|85670.3|85620.3|85671.3|85621.3|85674.5|85624.5|85670.3|85620.3|38
1606242890000|2020-11-24 18:34:50|85671.2|85621.2|85670.7|85620.7|85672|85622|85670.5|85620.5|24
1606242900000|2020-11-24 18:35:00|85670.6|85620.6|85670.1|85620.1|85671.5|85621.5|85670|85620|25
1606242910000|2020-11-24 18:35:10|85670.3|85620.3|85681.9|85631.9|85681.9|85631.9|85669.9|85619.9|32
1606242920000|2020-11-24 18:35:20|85683|85633|85705.8|85655.8|85707|85657|85683|85633|63
1606242930000|2020-11-24 18:35:30|85706|85656|85706.2|85656.2|85706.8|85656.8|85703.9|85653.9|32
1606242940000|2020-11-24 18:35:40|85706|85656|85717.5|85667.5|85718.9|85668.9|85705.6|85655.6|58
1606242950000|2020-11-24 18:35:50|85716.8|85666.8|85720.4|85670.4|85721.8|85671.8|85716.8|85666.8|40
1606242960000|2020-11-24 18:36:00|85720.7|85670.7|85718.7|85668.7|85721.2|85671.2|85716.7|85666.7|40
1606242970000|2020-11-24 18:36:10|85718.6|85668.6|85719|85669|85720.5|85670.5|85717.2|85667.2|45
1606242980000|2020-11-24 18:36:20|85719.1|85669.1|85720.6|85670.6|85721.1|85671.1|85719.1|85669.1|28
1606242990000|2020-11-24 18:36:30|85720.4|85670.4|85723.8|85673.8|85726|85676|85720.3|85670.3|38
1606243000000|2020-11-24 18:36:40|85723.5|85673.5|85721.4|85671.4|85724.3|85674.3|85720.3|85670.3|38
1606243010000|2020-11-24 18:36:50|85721.2|85671.2|85720.5|85670.5|85721.6|85671.6|85720.3|85670.3|27
1606243020000|2020-11-24 18:37:00|85720.6|85670.6|85717.6|85667.6|85721.2|85671.2|85717.6|85667.6|47
1606243030000|2020-11-24 18:37:10|85717.3|85667.3|85696.7|85646.7|85718.9|85668.9|85696.7|85646.7|51
1606243040000|2020-11-24 18:37:20|85692|85642|85690.6|85640.6|85693|85643|85687.2|85637.2|71
1606243050000|2020-11-24 18:37:30|85689.2|85639.2|85682.3|85632.3|85689.9|85639.9|85677.5|85627.5|67
1606243060000|2020-11-24 18:37:40|85682.7|85632.7|85700.2|85650.2|85703.5|85653.5|85682.7|85632.7|73
1606243070000|2020-11-24 18:37:50|85700.3|85650.3|85701.2|85651.2|85702.4|85652.4|85699.3|85649.3|31
1606243080000|2020-11-24 18:38:00|85701|85651|85696.7|85646.7|85701|85651|85695.9|85645.9|34
1606243090000|2020-11-24 18:38:10|85696.9|85646.9|85695.7|85645.7|85697.6|85647.6|85693.2|85643.2|45
1606243100000|2020-11-24 18:38:20|85695.6|85645.6|85694.1|85644.1|85695.9|85645.9|85693.8|85643.8|24
1606243110000|2020-11-24 18:38:30|85694.4|85644.4|85698.1|85648.1|85698.3|85648.3|85694.3|85644.3|24
1606243120000|2020-11-24 18:38:40|85698.2|85648.2|85699|85649|85699.6|85649.6|85697.4|85647.4|31
1606243130000|2020-11-24 18:38:50|85698.9|85648.9|85699.6|85649.6|85699.9|85649.9|85698.9|85648.9|26
1606243140000|2020-11-24 18:39:00|85699.2|85649.2|85693.2|85643.2|85699.2|85649.2|85690.7|85640.7|52
1606243150000|2020-11-24 18:39:10|85692.5|85642.5|85692.5|85642.5|85693.7|85643.7|85689.7|85639.7|53
1606243160000|2020-11-24 18:39:20|85692.2|85642.2|85695.6|85645.6|85696.3|85646.3|85692.2|85642.2|31
1606243170000|2020-11-24 18:39:30|85696.1|85646.1|85695.6|85645.6|85697.1|85647.1|85694.9|85644.9|33
1606243180000|2020-11-24 18:39:40|85695.9|85645.9|85696.7|85646.7|85697.9|85647.9|85695.4|85645.4|37
1606243190000|2020-11-24 18:39:50|85696.6|85646.6|85693|85643|85696.6|85646.6|85688.7|85638.7|42
1606243200000|2020-11-24 18:40:00|85692.5|85642.5|85686.9|85636.9|85693.6|85643.6|85686.1|85636.1|49
1606243210000|2020-11-24 18:40:10|85686.8|85636.8|85683.5|85633.5|85687.6|85637.6|85683.5|85633.5|48
1606243220000|2020-11-24 18:40:20|85682.2|85632.2|85680.1|85630.1|85682.2|85632.2|85678.6|85628.6|47
1606243230000|2020-11-24 18:40:30|85680|85630|85679.3|85629.3|85681.3|85631.3|85678.5|85628.5|44
1606243240000|2020-11-24 18:40:40|85679.4|85629.4|85679.7|85629.7|85681.2|85631.2|85677.4|85627.4|50
1606243250000|2020-11-24 18:40:50|85679.4|85629.4|85675.5|85625.5|85679.4|85629.4|85675|85625|44
1606243260000|2020-11-24 18:41:00|85675.4|85625.4|85664|85614|85677.5|85627.5|85664|85614|54
1606243270000|2020-11-24 18:41:10|85658.7|85608.7|85659|85609|85659.5|85609.5|85652.6|85602.6|56
1606243280000|2020-11-24 18:41:20|85657.5|85607.5|85656.7|85606.7|85660.9|85610.9|85654.3|85604.3|62
1606243290000|2020-11-24 18:41:30|85656.9|85606.9|85650.9|85600.9|85657.2|85607.2|85648.2|85598.2|50
1606243300000|2020-11-24 18:41:40|85650.4|85600.4|85647|85597|85652.1|85602.1|85645.5|85595.5|65
1606243310000|2020-11-24 18:41:50|85646.7|85596.7|85643|85593|85649.2|85599.2|85639.1|85589.1|63
1606243320000|2020-11-24 18:42:00|85642.9|85592.9|85633.7|85583.7|85643.6|85593.6|85628.5|85578.5|64
1606243330000|2020-11-24 18:42:10|85632.9|85582.9|85640.4|85590.4|85640.5|85590.5|85632.9|85582.9|57
1606243340000|2020-11-24 18:42:20|85638.6|85588.6|85632.2|85582.2|85639.8|85589.8|85628|85578|63
1606243350000|2020-11-24 18:42:30|85632.6|85582.6|85634.6|85584.6|85635.1|85585.1|85631.1|85581.1|40
1606243360000|2020-11-24 18:42:40|85634.3|85584.3|85633.4|85583.4|85635.2|85585.2|85631.5|85581.5|54
1606243370000|2020-11-24 18:42:50|85631.5|85581.5|85632|85582|85634.2|85584.2|85630.9|85580.9|51
1606243380000|2020-11-24 18:43:00|85631.4|85581.4|85629.6|85579.6|85634.1|85584.1|85627.7|85577.7|49
1606243390000|2020-11-24 18:43:10|85629.4|85579.4|85637.4|85587.4|85637.6|85587.6|85629.4|85579.4|52
1606243400000|2020-11-24 18:43:20|85637.9|85587.9|85631.5|85581.5|85639.1|85589.1|85631.5|85581.5|49
1606243410000|2020-11-24 18:43:30|85631.9|85581.9|85626.2|85576.2|85631.9|85581.9|85621.3|85571.3|64
1606243420000|2020-11-24 18:43:40|85626.4|85576.4|85637.6|85587.6|85637.7|85587.7|85625.4|85575.4|61
1606243430000|2020-11-24 18:43:50|85637.8|85587.8|85638.3|85588.3|85639.2|85589.2|85635.2|85585.2|44
1606243440000|2020-11-24 18:44:00|85638.5|85588.5|85639.7|85589.7|85639.7|85589.7|85637.7|85587.7|36
1606243450000|2020-11-24 18:44:10|85640.1|85590.1|85639.8|85589.8|85641.6|85591.6|85638.1|85588.1|48
1606243460000|2020-11-24 18:44:20|85640.8|85590.8|85641.2|85591.2|85641.3|85591.3|85638.9|85588.9|33
1606243470000|2020-11-24 18:44:30|85639.6|85589.6|85637.7|85587.7|85641.6|85591.6|85636.5|85586.5|35
1606243480000|2020-11-24 18:44:40|85637.8|85587.8|85632.9|85582.9|85637.8|85587.8|85630.7|85580.7|56
1606243490000|2020-11-24 18:44:50|85634|85584|85634|85584|85634.2|85584.2|85632.6|85582.6|38
1606243500000|2020-11-24 18:45:00|85634.3|85584.3|85631.4|85581.4|85635.3|85585.3|85630.5|85580.5|55
1606243510000|2020-11-24 18:45:10|85631.2|85581.2|85635.1|85585.1|85636.2|85586.2|85631.2|85581.2|57
1606243520000|2020-11-24 18:45:20|85635.2|85585.2|85627.7|85577.7|85635.4|85585.4|85625.9|85575.9|61
1606243530000|2020-11-24 18:45:30|85627.1|85577.1|85627.4|85577.4|85630.6|85580.6|85626.7|85576.7|48
1606243540000|2020-11-24 18:45:40|85626.5|85576.5|85630.1|85580.1|85630.2|85580.2|85626.2|85576.2|45
1606243550000|2020-11-24 18:45:50|85629.8|85579.8|85629.1|85579.1|85630.9|85580.9|85627.9|85577.9|42
1606243560000|2020-11-24 18:46:00|85629.3|85579.3|85627.7|85577.7|85630.4|85580.4|85627.7|85577.7|40
1606243570000|2020-11-24 18:46:10|85627.8|85577.8|85632.4|85582.4|85633.1|85583.1|85627.5|85577.5|41
1606243580000|2020-11-24 18:46:20|85633.3|85583.3|85635.4|85585.4|85637.1|85587.1|85631.5|85581.5|29
1606243590000|2020-11-24 18:46:30|85635.1|85585.1|85636|85586|85636.5|85586.5|85633.3|85583.3|17
1606243600000|2020-11-24 18:46:40|85636.3|85586.3|85637|85587|85638.6|85588.6|85635.9|85585.9|33
1606243610000|2020-11-24 18:46:50|85636.8|85586.8|85634.8|85584.8|85638.2|85588.2|85634.1|85584.1|43
1606243620000|2020-11-24 18:47:00|85634.4|85584.4|85629.8|85579.8|85635.6|85585.6|85629.3|85579.3|60
1606243630000|2020-11-24 18:47:10|85629.7|85579.7|85630.6|85580.6|85634|85584|85628.8|85578.8|60
1606243640000|2020-11-24 18:47:20|85627.2|85577.2|85629.5|85579.5|85630.1|85580.1|85624.9|85574.9|63
1606243650000|2020-11-24 18:47:30|85629.2|85579.2|85631.4|85581.4|85632.9|85582.9|85627.7|85577.7|58
1606243660000|2020-11-24 18:47:40|85631.3|85581.3|85633.4|85583.4|85634.8|85584.8|85630.3|85580.3|55
1606243670000|2020-11-24 18:47:50|85634.4|85584.4|85634.4|85584.4|85635.2|85585.2|85632.4|85582.4|55
1606243680000|2020-11-24 18:48:00|85634.3|85584.3|85633.3|85583.3|85635.4|85585.4|85631.6|85581.6|51
1606243690000|2020-11-24 18:48:10|85631.2|85581.2|85633.3|85583.3|85633.4|85583.4|85629.5|85579.5|55
1606243700000|2020-11-24 18:48:20|85633.4|85583.4|85636|85586|85636|85586|85631.9|85581.9|53
1606243710000|2020-11-24 18:48:30|85634.2|85584.2|85631.6|85581.6|85635.4|85585.4|85630.4|85580.4|50
1606243720000|2020-11-24 18:48:40|85631.8|85581.8|85633.3|85583.3|85633.3|85583.3|85630.7|85580.7|38
1606243730000|2020-11-24 18:48:50|85633.2|85583.2|85629.4|85579.4|85633.2|85583.2|85629|85579|46
1606243740000|2020-11-24 18:49:00|85629.9|85579.9|85630.9|85580.9|85631.4|85581.4|85628.2|85578.2|48
1606243750000|2020-11-24 18:49:10|85630.5|85580.5|85626.5|85576.5|85631.9|85581.9|85625.4|85575.4|54
1606243760000|2020-11-24 18:49:20|85627.7|85577.7|85626.5|85576.5|85629.4|85579.4|85626|85576|57
1606243770000|2020-11-24 18:49:30|85626.7|85576.7|85627.9|85577.9|85628.4|85578.4|85624.8|85574.8|40
1606243780000|2020-11-24 18:49:40|85628|85578|85627.7|85577.7|85628.3|85578.3|85625.7|85575.7|38
1606243790000|2020-11-24 18:49:50|85628|85578|85625.9|85575.9|85629.4|85579.4|85625.6|85575.6|53
1606243800000|2020-11-24 18:50:00|85627.2|85577.2|85621|85571|85627.6|85577.6|85620.9|85570.9|63
1606243810000|2020-11-24 18:50:10|85621.4|85571.4|85624.4|85574.4|85625.2|85575.2|85621.2|85571.2|46
1606243820000|2020-11-24 18:50:20|85624.1|85574.1|85626.5|85576.5|85627.9|85577.9|85623.4|85573.4|43
1606243830000|2020-11-24 18:50:30|85625|85575|85627|85577|85627.7|85577.7|85624.8|85574.8|50
1606243840000|2020-11-24 18:50:40|85626.1|85576.1|85627.2|85577.2|85627.4|85577.4|85625.1|85575.1|25
1606243850000|2020-11-24 18:50:50|85627.6|85577.6|85628|85578|85628.3|85578.3|85625.7|85575.7|28
1606243860000|2020-11-24 18:51:00|85627.6|85577.6|85627.5|85577.5|85629.5|85579.5|85627.5|85577.5|37
1606243870000|2020-11-24 18:51:10|85628.6|85578.6|85630|85580|85630.4|85580.4|85627|85577|48
1606243880000|2020-11-24 18:51:20|85629.8|85579.8|85629.4|85579.4|85630.8|85580.8|85627.9|85577.9|43
1606243890000|2020-11-24 18:51:30|85629.3|85579.3|85625.8|85575.8|85629.5|85579.5|85625.6|85575.6|26
1606243900000|2020-11-24 18:51:40|85626|85576|85626|85576|85627.9|85577.9|85625.7|85575.7|49
1606243910000|2020-11-24 18:51:50|85626.8|85576.8|85625.9|85575.9|85627|85577|85624.9|85574.9|49
1606243920000|2020-11-24 18:52:00|85626.3|85576.3|85630.5|85580.5|85632.5|85582.5|85624.9|85574.9|55
1606243930000|2020-11-24 18:52:10|85630.6|85580.6|85630.3|85580.3|85632.2|85582.2|85629.7|85579.7|33
1606243940000|2020-11-24 18:52:20|85631|85581|85631.3|85581.3|85633.7|85583.7|85623.4|85573.4|60
1606243950000|2020-11-24 18:52:30|85630.1|85580.1|85631.7|85581.7|85635|85585|85629.4|85579.4|48
1606243960000|2020-11-24 18:52:40|85631.4|85581.4|85637.5|85587.5|85637.5|85587.5|85630.9|85580.9|34
1606243970000|2020-11-24 18:52:50|85636.1|85586.1|85633.6|85583.6|85636.8|85586.8|85633.6|85583.6|44
1606243980000|2020-11-24 18:53:00|85634|85584|85634.5|85584.5|85635.9|85585.9|85632.9|85582.9|40
1606243990000|2020-11-24 18:53:10|85634.4|85584.4|85636.2|85586.2|85637.8|85587.8|85634.2|85584.2|25
1606244000000|2020-11-24 18:53:20|85636|85586|85639.3|85589.3|85641.5|85591.5|85636|85586|35
1606244010000|2020-11-24 18:53:30|85639|85589|85637.1|85587.1|85639.3|85589.3|85636.7|85586.7|29
1606244020000|2020-11-24 18:53:40|85636.6|85586.6|85637.6|85587.6|85638.4|85588.4|85636.6|85586.6|27
1606244030000|2020-11-24 18:53:50|85637|85587|85637.8|85587.8|85637.8|85587.8|85637|85587|25
1606244040000|2020-11-24 18:54:00|85638.1|85588.1|85638.1|85588.1|85640.6|85590.6|85637.8|85587.8|37
1606244050000|2020-11-24 18:54:10|85638|85588|85634.3|85584.3|85638.7|85588.7|85632.7|85582.7|37
1606244060000|2020-11-24 18:54:20|85634.4|85584.4|85629.8|85579.8|85634.4|85584.4|85628.7|85578.7|44
1606244070000|2020-11-24 18:54:30|85629.6|85579.6|85630.5|85580.5|85632.2|85582.2|85629.6|85579.6|30
1606244080000|2020-11-24 18:54:40|85630.9|85580.9|85630.8|85580.8|85633.4|85583.4|85630.1|85580.1|38
1606244090000|2020-11-24 18:54:50|85631|85581|85630.7|85580.7|85631.3|85581.3|85629.6|85579.6|30
1606244100000|2020-11-24 18:55:00|85630.9|85580.9|85624.9|85574.9|85630.9|85580.9|85624.9|85574.9|37
1606244110000|2020-11-24 18:55:10|85625.1|85575.1|85626.5|85576.5|85627.8|85577.8|85625|85575|34
1606244120000|2020-11-24 18:55:20|85626.8|85576.8|85624.6|85574.6|85626.8|85576.8|85624.6|85574.6|34
1606244130000|2020-11-24 18:55:30|85624.9|85574.9|85624.1|85574.1|85625.9|85575.9|85623.1|85573.1|38
1606244140000|2020-11-24 18:55:40|85623.9|85573.9|85622.1|85572.1|85626.4|85576.4|85621.9|85571.9|42
1606244150000|2020-11-24 18:55:50|85622.2|85572.2|85622.7|85572.7|85623.3|85573.3|85621.2|85571.2|31
1606244160000|2020-11-24 18:56:00|85622.9|85572.9|85624.8|85574.8|85625.4|85575.4|85622.4|85572.4|25
1606244170000|2020-11-24 18:56:10|85624.1|85574.1|85624.5|85574.5|85624.6|85574.6|85623.4|85573.4|25
1606244180000|2020-11-24 18:56:20|85624.3|85574.3|85627.1|85577.1|85628.9|85578.9|85623.2|85573.2|34
1606244190000|2020-11-24 18:56:30|85627.2|85577.2|85628|85578|85628|85578|85626.8|85576.8|19
1606244200000|2020-11-24 18:56:40|85628.1|85578.1|85625.5|85575.5|85628.1|85578.1|85623.3|85573.3|35
1606244210000|2020-11-24 18:56:50|85625.4|85575.4|85625.2|85575.2|85626|85576|85625|85575|20
1606244220000|2020-11-24 18:57:00|85625.4|85575.4|85626.8|85576.8|85629.5|85579.5|85624.4|85574.4|42
1606244230000|2020-11-24 18:57:10|85627.1|85577.1|85626.3|85576.3|85627.9|85577.9|85625.4|85575.4|36
1606244240000|2020-11-24 18:57:20|85626.4|85576.4|85624|85574|85626.4|85576.4|85624|85574|14
1606244250000|2020-11-24 18:57:30|85624.9|85574.9|85622.8|85572.8|85624.9|85574.9|85622.7|85572.7|22
1606244260000|2020-11-24 18:57:40|85623.2|85573.2|85622.9|85572.9|85625|85575|85622.9|85572.9|26
1606244270000|2020-11-24 18:57:50|85623|85573|85623.3|85573.3|85623.9|85573.9|85622.3|85572.3|27
1606244280000|2020-11-24 18:58:00|85623.5|85573.5|85621.6|85571.6|85623.9|85573.9|85621.6|85571.6|42
1606244290000|2020-11-24 18:58:10|85621.2|85571.2|85623.5|85573.5|85623.5|85573.5|85621|85571|27
1606244300000|2020-11-24 18:58:20|85624.5|85574.5|85623|85573|85624.6|85574.6|85622.7|85572.7|33
1606244310000|2020-11-24 18:58:30|85622.7|85572.7|85624.1|85574.1|85624.1|85574.1|85622.7|85572.7|22
1606244320000|2020-11-24 18:58:40|85624|85574|85623.1|85573.1|85624.4|85574.4|85623.1|85573.1|21
1606244330000|2020-11-24 18:58:50|85622.2|85572.2|85620.4|85570.4|85622.6|85572.6|85620|85570|35
1606244340000|2020-11-24 18:59:00|85620.6|85570.6|85620.9|85570.9|85622.5|85572.5|85620.6|85570.6|36
1606244350000|2020-11-24 18:59:10|85620.8|85570.8|85621.2|85571.2|85623.4|85573.4|85620.8|85570.8|30
1606244360000|2020-11-24 18:59:20|85621.3|85571.3|85618.4|85568.4|85621.4|85571.4|85617.2|85567.2|41
1606244370000|2020-11-24 18:59:30|85618.7|85568.7|85618.5|85568.5|85619.6|85569.6|85617.4|85567.4|30
1606244380000|2020-11-24 18:59:40|85618.9|85568.9|85619.2|85569.2|85619.5|85569.5|85617.9|85567.9|30
1606244390000|2020-11-24 18:59:50|85618.7|85568.7|85620.5|85570.5|85622.2|85572.2|85618.7|85568.7|38
1606244400000|2020-11-24 19:00:00|85621|85571|85624.7|85574.7|85626.3|85576.3|85621|85571|46
1606244410000|2020-11-24 19:00:10|85624.1|85574.1|85624.7|85574.7|85625.1|85575.1|85621.5|85571.5|41
1606244420000|2020-11-24 19:00:20|85623.9|85573.9|85617.7|85567.7|85623.9|85573.9|85617.2|85567.2|50
1606244430000|2020-11-24 19:00:30|85617.6|85567.6|85615.6|85565.6|85617.8|85567.8|85614.9|85564.9|52
1606244440000|2020-11-24 19:00:40|85615.8|85565.8|85617.3|85567.3|85617.3|85567.3|85613.9|85563.9|54
1606244450000|2020-11-24 19:00:50|85617.1|85567.1|85617.3|85567.3|85618.9|85568.9|85616.9|85566.9|31
1606244460000|2020-11-24 19:01:00|85617.4|85567.4|85617|85567|85620.2|85570.2|85617|85567|36
1606244470000|2020-11-24 19:01:10|85616.5|85566.5|85614.5|85564.5|85617.6|85567.6|85614.4|85564.4|41
1606244480000|2020-11-24 19:01:20|85614.7|85564.7|85615.8|85565.8|85619|85569|85614.2|85564.2|47
1606244490000|2020-11-24 19:01:30|85616|85566|85616.4|85566.4|85618.4|85568.4|85613.8|85563.8|53
1606244500000|2020-11-24 19:01:40|85616.2|85566.2|85618.6|85568.6|85619.3|85569.3|85614.9|85564.9|38
1606244510000|2020-11-24 19:01:50|85619.1|85569.1|85620.2|85570.2|85621.7|85571.7|85618.4|85568.4|36
1606244520000|2020-11-24 19:02:00|85620.5|85570.5|85619.7|85569.7|85620.5|85570.5|85618.7|85568.7|32
1606244530000|2020-11-24 19:02:10|85620.3|85570.3|85620|85570|85620.6|85570.6|85619.3|85569.3|17
1606244540000|2020-11-24 19:02:20|85619.6|85569.6|85618.7|85568.7|85620.5|85570.5|85618.4|85568.4|27
1606244550000|2020-11-24 19:02:30|85618.8|85568.8|85619.4|85569.4|85620|85570|85618.8|85568.8|18
1606244560000|2020-11-24 19:02:40|85619.2|85569.2|85618.5|85568.5|85620.3|85570.3|85617.1|85567.1|40
1606244570000|2020-11-24 19:02:50|85619.8|85569.8|85619.3|85569.3|85620|85570|85618.1|85568.1|26
1606244580000|2020-11-24 19:03:00|85620.1|85570.1|85618.5|85568.5|85621|85571|85616.8|85566.8|30
1606244590000|2020-11-24 19:03:10|85618.7|85568.7|85621.9|85571.9|85623.7|85573.7|85618.4|85568.4|38
1606244600000|2020-11-24 19:03:20|85621.7|85571.7|85622.8|85572.8|85622.8|85572.8|85620.4|85570.4|37
1606244610000|2020-11-24 19:03:30|85622.7|85572.7|85622.4|85572.4|85624.3|85574.3|85621.5|85571.5|26
1606244620000|2020-11-24 19:03:40|85622.6|85572.6|85623|85573|85623.9|85573.9|85621.9|85571.9|24
1606244630000|2020-11-24 19:03:50|85623.2|85573.2|85623.2|85573.2|85623.2|85573.2|85621.1|85571.1|23
1606244640000|2020-11-24 19:04:00|85622.3|85572.3|85624.6|85574.6|85626.4|85576.4|85621.9|85571.9|30
1606244650000|2020-11-24 19:04:10|85623.8|85573.8|85623.5|85573.5|85625.3|85575.3|85623.2|85573.2|32
1606244660000|2020-11-24 19:04:20|85623.3|85573.3|85623.5|85573.5|85625.3|85575.3|85620.6|85570.6|42
1606244670000|2020-11-24 19:04:30|85624.8|85574.8|85624.3|85574.3|85626.6|85576.6|85622.7|85572.7|51
1606244680000|2020-11-24 19:04:40|85624|85574|85623.8|85573.8|85626.1|85576.1|85623|85573|39
1606244690000|2020-11-24 19:04:50|85623.9|85573.9|85624.9|85574.9|85626.2|85576.2|85623|85573|28
1606244700000|2020-11-24 19:05:00|85625|85575|85624.6|85574.6|85626.5|85576.5|85623|85573|29
1606244710000|2020-11-24 19:05:10|85624.7|85574.7|85623.7|85573.7|85625.9|85575.9|85623.7|85573.7|24
1606244720000|2020-11-24 19:05:20|85623.4|85573.4|85625.1|85575.1|85626.9|85576.9|85623.4|85573.4|30
1606244730000|2020-11-24 19:05:30|85625.9|85575.9|85626.5|85576.5|85627.2|85577.2|85625.1|85575.1|28
1606244740000|2020-11-24 19:05:40|85626|85576|85626.5|85576.5|85627.7|85577.7|85626|85576|20
1606244750000|2020-11-24 19:05:50|85626.2|85576.2|85623.4|85573.4|85627.5|85577.5|85621.8|85571.8|37
1606244760000|2020-11-24 19:06:00|85624.1|85574.1|85625.7|85575.7|85626.4|85576.4|85624.1|85574.1|19
1606244770000|2020-11-24 19:06:10|85624.4|85574.4|85623.7|85573.7|85626.7|85576.7|85623|85573|26
1606244780000|2020-11-24 19:06:20|85623.6|85573.6|85624.5|85574.5|85626.9|85576.9|85623|85573|27
1606244790000|2020-11-24 19:06:30|85624.1|85574.1|85623.4|85573.4|85624.2|85574.2|85622.2|85572.2|24
1606244800000|2020-11-24 19:06:40|85622.3|85572.3|85622.2|85572.2|85624.1|85574.1|85621.8|85571.8|40
1606244810000|2020-11-24 19:06:50|85621.9|85571.9|85619.6|85569.6|85621.9|85571.9|85619.6|85569.6|37
1606244820000|2020-11-24 19:07:00|85618.4|85568.4|85619.1|85569.1|85621.8|85571.8|85616.8|85566.8|46
1606244830000|2020-11-24 19:07:10|85619|85569|85621.1|85571.1|85622.5|85572.5|85618.2|85568.2|28
1606244840000|2020-11-24 19:07:20|85620.9|85570.9|85623.3|85573.3|85625.5|85575.5|85620.9|85570.9|50
1606244850000|2020-11-24 19:07:30|85624.7|85574.7|85624.1|85574.1|85626.4|85576.4|85623.6|85573.6|34
1606244860000|2020-11-24 19:07:40|85624.3|85574.3|85625.7|85575.7|85627|85577|85623.8|85573.8|38
1606244870000|2020-11-24 19:07:50|85625.5|85575.5|85626.4|85576.4|85628.5|85578.5|85625.5|85575.5|35
1606244880000|2020-11-24 19:08:00|85626.5|85576.5|85630|85580|85630.3|85580.3|85625.2|85575.2|37
1606244890000|2020-11-24 19:08:10|85630.3|85580.3|85629.6|85579.6|85632.2|85582.2|85628.8|85578.8|41
1606244900000|2020-11-24 19:08:20|85630.1|85580.1|85630|85580|85631.2|85581.2|85629.4|85579.4|33
1606244910000|2020-11-24 19:08:30|85629.9|85579.9|85629.1|85579.1|85632|85582|85628.9|85578.9|47
1606244920000|2020-11-24 19:08:40|85628.8|85578.8|85630.5|85580.5|85631.6|85581.6|85628.3|85578.3|43
1606244930000|2020-11-24 19:08:50|85630.9|85580.9|85630.2|85580.2|85631.1|85581.1|85628.9|85578.9|42
1606244940000|2020-11-24 19:09:00|85630.4|85580.4|85673.8|85623.8|85691.8|85641.8|85630.4|85580.4|68
1606244950000|2020-11-24 19:09:10|85673.2|85623.2|85671.4|85621.4|85674.6|85624.6|85670.6|85620.6|62
1606244960000|2020-11-24 19:09:20|85671.7|85621.7|85666.9|85616.9|85671.7|85621.7|85665.2|85615.2|47
1606244970000|2020-11-24 19:09:30|85666.3|85616.3|85667.2|85617.2|85667.7|85617.7|85664.4|85614.4|40
1606244980000|2020-11-24 19:09:40|85667.3|85617.3|85667.1|85617.1|85674.5|85624.5|85664.7|85614.7|48
1606244990000|2020-11-24 19:09:50|85666.1|85616.1|85668|85618|85668.7|85618.7|85665.8|85615.8|33
1606245000000|2020-11-24 19:10:00|85667.8|85617.8|85676.3|85626.3|85676.3|85626.3|85667|85617|47
1606245010000|2020-11-24 19:10:10|85675.7|85625.7|85673.5|85623.5|85676.4|85626.4|85673.3|85623.3|40
1606245020000|2020-11-24 19:10:20|85673.6|85623.6|85669.4|85619.4|85679.6|85629.6|85669|85619|45
1606245030000|2020-11-24 19:10:30|85670.2|85620.2|85665.7|85615.7|85670.3|85620.3|85664.9|85614.9|30
1606245040000|2020-11-24 19:10:40|85666.4|85616.4|85646.6|85596.6|85667.4|85617.4|85640.5|85590.5|59
1606245050000|2020-11-24 19:10:50|85646.2|85596.2|85646.3|85596.3|85648.1|85598.1|85645.9|85595.9|45
1606245060000|2020-11-24 19:11:00|85646.8|85596.8|85648.6|85598.6|85648.6|85598.6|85646.8|85596.8|25
1606245070000|2020-11-24 19:11:10|85648.7|85598.7|85646.7|85596.7|85648.9|85598.9|85641.6|85591.6|45
1606245080000|2020-11-24 19:11:20|85646.3|85596.3|85642.8|85592.8|85646.6|85596.6|85642|85592|63
1606245090000|2020-11-24 19:11:30|85642.9|85592.9|85641.6|85591.6|85643.3|85593.3|85641.4|85591.4|37
1606245100000|2020-11-24 19:11:40|85641.7|85591.7|85640.5|85590.5|85643|85593|85640.1|85590.1|31
1606245110000|2020-11-24 19:11:50|85640.4|85590.4|85643.6|85593.6|85643.6|85593.6|85640|85590|21
1606245120000|2020-11-24 19:12:00|85643.3|85593.3|85642.7|85592.7|85643.7|85593.7|85639.7|85589.7|43
1606245130000|2020-11-24 19:12:10|85643|85593|85643.4|85593.4|85643.5|85593.5|85641.6|85591.6|45
1606245140000|2020-11-24 19:12:20|85645.2|85595.2|85644.8|85594.8|85649.5|85599.5|85644.6|85594.6|68
1606245150000|2020-11-24 19:12:30|85645.3|85595.3|85645.3|85595.3|85646.7|85596.7|85644.6|85594.6|44
1606245160000|2020-11-24 19:12:40|85645.2|85595.2|85644.8|85594.8|85645.9|85595.9|85643.3|85593.3|47
1606245170000|2020-11-24 19:12:50|85644|85594|85645.9|85595.9|85647.6|85597.6|85643.3|85593.3|54
1606245180000|2020-11-24 19:13:00|85645.8|85595.8|85647.1|85597.1|85647.8|85597.8|85645.2|85595.2|40
1606245190000|2020-11-24 19:13:10|85647.6|85597.6|85647.5|85597.5|85648|85598|85646.9|85596.9|50
1606245200000|2020-11-24 19:13:20|85646.9|85596.9|85643|85593|85648.3|85598.3|85642|85592|53
1606245210000|2020-11-24 19:13:30|85642.6|85592.6|85648.8|85598.8|85649|85599|85642.6|85592.6|41
1606245220000|2020-11-24 19:13:40|85648.7|85598.7|85648.8|85598.8|85649.4|85599.4|85648.2|85598.2|21
1606245230000|2020-11-24 19:13:50|85648.7|85598.7|85651.1|85601.1|85651.1|85601.1|85648.7|85598.7|21
1606245240000|2020-11-24 19:14:00|85650.3|85600.3|85648.5|85598.5|85650.3|85600.3|85648.2|85598.2|20
1606245250000|2020-11-24 19:14:10|85648.6|85598.6|85648.2|85598.2|85650.2|85600.2|85648.2|85598.2|32
1606245260000|2020-11-24 19:14:20|85648.8|85598.8|85650.1|85600.1|85651|85601|85648.6|85598.6|25
1606245270000|2020-11-24 19:14:30|85650.7|85600.7|85651.6|85601.6|85652.9|85602.9|85650.1|85600.1|35
1606245280000|2020-11-24 19:14:40|85651.5|85601.5|85646|85596|85652.6|85602.6|85646|85596|32
1606245290000|2020-11-24 19:14:50|85646.4|85596.4|85646.7|85596.7|85648.4|85598.4|85646.1|85596.1|28
1606245300000|2020-11-24 19:15:00|85647.1|85597.1|85643.3|85593.3|85649.3|85599.3|85642.7|85592.7|47
1606245310000|2020-11-24 19:15:10|85642.9|85592.9|85641.1|85591.1|85643.7|85593.7|85640.5|85590.5|46
1606245320000|2020-11-24 19:15:20|85640.5|85590.5|85642.4|85592.4|85644.1|85594.1|85640.1|85590.1|43
1606245330000|2020-11-24 19:15:30|85642.5|85592.5|85641.8|85591.8|85643.1|85593.1|85639.6|85589.6|43
1606245340000|2020-11-24 19:15:40|85641.7|85591.7|85641.6|85591.6|85642.6|85592.6|85640.9|85590.9|41
1606245350000|2020-11-24 19:15:50|85641.2|85591.2|85640.7|85590.7|85641.6|85591.6|85640.2|85590.2|38
1606245360000|2020-11-24 19:16:00|85640.1|85590.1|85643.6|85593.6|85644|85594|85640|85590|21
1606245370000|2020-11-24 19:16:10|85643.7|85593.7|85645.4|85595.4|85646.7|85596.7|85642.9|85592.9|52
1606245380000|2020-11-24 19:16:20|85646|85596|85644.5|85594.5|85647.3|85597.3|85642.4|85592.4|66
1606245390000|2020-11-24 19:16:30|85644.3|85594.3|85647.2|85597.2|85648|85598|85642.9|85592.9|55
1606245400000|2020-11-24 19:16:40|85646.9|85596.9|85645.4|85595.4|85647.1|85597.1|85644.5|85594.5|50
1606245410000|2020-11-24 19:16:50|85646.3|85596.3|85646.3|85596.3|85647.3|85597.3|85645.9|85595.9|31
1606245420000|2020-11-24 19:17:00|85646.1|85596.1|85647.9|85597.9|85648|85598|85645.6|85595.6|51
1606245430000|2020-11-24 19:17:10|85648|85598|85649.1|85599.1|85649.8|85599.8|85647.3|85597.3|31
1606245440000|2020-11-24 19:17:20|85649.3|85599.3|85648.9|85598.9|85649.3|85599.3|85648.4|85598.4|16
1606245450000|2020-11-24 19:17:30|85648.6|85598.6|85644.4|85594.4|85649.6|85599.6|85644.2|85594.2|37
1606245460000|2020-11-24 19:17:40|85646.5|85596.5|85647.5|85597.5|85647.8|85597.8|85643.5|85593.5|41
1606245470000|2020-11-24 19:17:50|85646.6|85596.6|85649.3|85599.3|85650.1|85600.1|85646.6|85596.6|45
1606245480000|2020-11-24 19:18:00|85649.4|85599.4|85649.4|85599.4|85649.9|85599.9|85647|85597|45
1606245490000|2020-11-24 19:18:10|85649.3|85599.3|85648.9|85598.9|85649.6|85599.6|85648.4|85598.4|20
1606245500000|2020-11-24 19:18:20|85648.7|85598.7|85649.3|85599.3|85649.5|85599.5|85647.7|85597.7|22
1606245510000|2020-11-24 19:18:30|85649|85599|85648.6|85598.6|85649.4|85599.4|85647.5|85597.5|21
1606245520000|2020-11-24 19:18:40|85648.8|85598.8|85647.1|85597.1|85648.8|85598.8|85647.1|85597.1|13
1606245530000|2020-11-24 19:18:50|85647.4|85597.4|85647.4|85597.4|85647.5|85597.5|85646.8|85596.8|11
1606245540000|2020-11-24 19:19:00|85647.5|85597.5|85648.6|85598.6|85650.5|85600.5|85647.4|85597.4|34
1606245550000|2020-11-24 19:19:10|85649|85599|85648.4|85598.4|85649.2|85599.2|85647.9|85597.9|17
1606245560000|2020-11-24 19:19:20|85648.2|85598.2|85647.5|85597.5|85648.6|85598.6|85647.5|85597.5|18
1606245570000|2020-11-24 19:19:30|85648.1|85598.1|85650.4|85600.4|85651.9|85601.9|85648.1|85598.1|50
1606245580000|2020-11-24 19:19:40|85650.7|85600.7|85650.1|85600.1|85650.8|85600.8|85647.8|85597.8|43
1606245590000|2020-11-24 19:19:50|85649.4|85599.4|85649.6|85599.6|85651.6|85601.6|85649.4|85599.4|29
1606245600000|2020-11-24 19:20:00|85649.5|85599.5|85646.7|85596.7|85649.5|85599.5|85646.4|85596.4|38
1606245610000|2020-11-24 19:20:10|85646.4|85596.4|85647.4|85597.4|85647.4|85597.4|85643.7|85593.7|35
1606245620000|2020-11-24 19:20:20|85647.2|85597.2|85646.1|85596.1|85647.4|85597.4|85646|85596|27
1606245630000|2020-11-24 19:20:30|85646.6|85596.6|85643.9|85593.9|85649.3|85599.3|85643.9|85593.9|37
1606245640000|2020-11-24 19:20:40|85645.1|85595.1|85644.7|85594.7|85646.5|85596.5|85644|85594|41
1606245650000|2020-11-24 19:20:50|85645.3|85595.3|85641.3|85591.3|85645.3|85595.3|85640.3|85590.3|38
1606245660000|2020-11-24 19:21:00|85642.3|85592.3|85639|85589|85642.9|85592.9|85638.8|85588.8|43
1606245670000|2020-11-24 19:21:10|85639.1|85589.1|85637.5|85587.5|85640.3|85590.3|85637.2|85587.2|38
1606245680000|2020-11-24 19:21:20|85637.4|85587.4|85638.1|85588.1|85639.6|85589.6|85636.9|85586.9|33
1606245690000|2020-11-24 19:21:30|85637.7|85587.7|85639|85589|85639.1|85589.1|85636.1|85586.1|32
1606245700000|2020-11-24 19:21:40|85638.5|85588.5|85637.4|85587.4|85639.5|85589.5|85637.2|85587.2|49
1606245710000|2020-11-24 19:21:50|85637.8|85587.8|85636.9|85586.9|85638.1|85588.1|85635.8|85585.8|47
1606245720000|2020-11-24 19:22:00|85636.6|85586.6|85633.8|85583.8|85638.1|85588.1|85632.6|85582.6|44
1606245730000|2020-11-24 19:22:10|85634.9|85584.9|85635.6|85585.6|85636.7|85586.7|85633.2|85583.2|56
1606245740000|2020-11-24 19:22:20|85635.2|85585.2|85635.3|85585.3|85636|85586|85633.9|85583.9|28
1606245750000|2020-11-24 19:22:30|85634.8|85584.8|85633.2|85583.2|85635.5|85585.5|85633.1|85583.1|25
1606245760000|2020-11-24 19:22:40|85633.1|85583.1|85630.2|85580.2|85633.8|85583.8|85629.4|85579.4|58
1606245770000|2020-11-24 19:22:50|85630.4|85580.4|85630.6|85580.6|85632.2|85582.2|85620|85570|43
1606245780000|2020-11-24 19:23:00|85630.1|85580.1|85627.9|85577.9|85630.7|85580.7|85627|85577|64
1606245790000|2020-11-24 19:23:10|85626.9|85576.9|85635.4|85585.4|85636.9|85586.9|85626.8|85576.8|65
1606245800000|2020-11-24 19:23:20|85635.5|85585.5|85639.5|85589.5|85639.9|85589.9|85634.2|85584.2|54
1606245810000|2020-11-24 19:23:30|85639.9|85589.9|85638.1|85588.1|85639.9|85589.9|85636.2|85586.2|45
1606245820000|2020-11-24 19:23:40|85638.6|85588.6|85639.3|85589.3|85640.2|85590.2|85637.8|85587.8|37
1606245830000|2020-11-24 19:23:50|85639.8|85589.8|85638.2|85588.2|85640.6|85590.6|85638.2|85588.2|23
1606245840000|2020-11-24 19:24:00|85639.5|85589.5|85639.3|85589.3|85640.7|85590.7|85638.1|85588.1|23
1606245850000|2020-11-24 19:24:10|85639.4|85589.4|85639.1|85589.1|85640.6|85590.6|85638.8|85588.8|35
1606245860000|2020-11-24 19:24:20|85639.6|85589.6|85638.6|85588.6|85640|85590|85637.5|85587.5|26
1606245870000|2020-11-24 19:24:30|85638|85588|85638.8|85588.8|85639.8|85589.8|85636.9|85586.9|25
1606245880000|2020-11-24 19:24:40|85639|85589|85641|85591|85643.2|85593.2|85638.1|85588.1|30
1606245890000|2020-11-24 19:24:50|85643|85593|85641.5|85591.5|85645.3|85595.3|85641.3|85591.3|27
1606245900000|2020-11-24 19:25:00|85642.9|85592.9|85643.6|85593.6|85647.3|85597.3|85640.6|85590.6|38
1606245910000|2020-11-24 19:25:10|85642|85592|85637.2|85587.2|85642|85592|85636.6|85586.6|48
1606245920000|2020-11-24 19:25:20|85637.3|85587.3|85621.8|85571.8|85638.3|85588.3|85620.8|85570.8|68
1606245930000|2020-11-24 19:25:30|85621.9|85571.9|85622.7|85572.7|85624.5|85574.5|85621|85571|54
1606245940000|2020-11-24 19:25:40|85623.3|85573.3|85623.4|85573.4|85623.9|85573.9|85622.2|85572.2|32
1606245950000|2020-11-24 19:25:50|85622.8|85572.8|85627|85577|85627.6|85577.6|85621.9|85571.9|35
1606245960000|2020-11-24 19:26:00|85626.6|85576.6|85634.6|85584.6|85635.1|85585.1|85626.6|85576.6|54
1606245970000|2020-11-24 19:26:10|85635.7|85585.7|85634.8|85584.8|85639|85589|85634.7|85584.7|52
1606245980000|2020-11-24 19:26:20|85633.6|85583.6|85627.6|85577.6|85633.6|85583.6|85626.5|85576.5|46
1606245990000|2020-11-24 19:26:30|85627.1|85577.1|85629.6|85579.6|85629.8|85579.8|85625.7|85575.7|40
1606246000000|2020-11-24 19:26:40|85629.9|85579.9|85621.7|85571.7|85629.9|85579.9|85621.7|85571.7|43
1606246010000|2020-11-24 19:26:50|85621.9|85571.9|85631|85581|85631.1|85581.1|85621.1|85571.1|50
1606246020000|2020-11-24 19:27:00|85631.2|85581.2|85633.8|85583.8|85633.8|85583.8|85630.4|85580.4|42
1606246030000|2020-11-24 19:27:10|85634.1|85584.1|85630.6|85580.6|85635.3|85585.3|85630.3|85580.3|36
1606246040000|2020-11-24 19:27:20|85630.5|85580.5|85626.7|85576.7|85632.1|85582.1|85625.6|85575.6|41
1606246050000|2020-11-24 19:27:30|85625.8|85575.8|85623.1|85573.1|85625.8|85575.8|85622.2|85572.2|31
1606246060000|2020-11-24 19:27:40|85622.7|85572.7|85625.6|85575.6|85626.1|85576.1|85622|85572|35
1606246070000|2020-11-24 19:27:50|85627|85577|85625.4|85575.4|85627.4|85577.4|85625.1|85575.1|29
1606246080000|2020-11-24 19:28:00|85624.8|85574.8|85626.8|85576.8|85627.1|85577.1|85624.8|85574.8|32
1606246090000|2020-11-24 19:28:10|85627.6|85577.6|85627.4|85577.4|85628.6|85578.6|85625.9|85575.9|52
1606246100000|2020-11-24 19:28:20|85626.7|85576.7|85626.7|85576.7|85629.4|85579.4|85626.4|85576.4|52
1606246110000|2020-11-24 19:28:30|85626.8|85576.8|85626.2|85576.2|85627.1|85577.1|85625.8|85575.8|51
1606246120000|2020-11-24 19:28:40|85626.1|85576.1|85626.3|85576.3|85627.2|85577.2|85625.3|85575.3|51
1606246130000|2020-11-24 19:28:50|85626.2|85576.2|85629.8|85579.8|85629.8|85579.8|85626.2|85576.2|44
1606246140000|2020-11-24 19:29:00|85629.6|85579.6|85636.5|85586.5|85636.5|85586.5|85629.5|85579.5|51
1606246150000|2020-11-24 19:29:10|85635.8|85585.8|85642.6|85592.6|85643.1|85593.1|85635.6|85585.6|42
1606246160000|2020-11-24 19:29:20|85641.9|85591.9|85645.6|85595.6|85645.9|85595.9|85641.6|85591.6|46
1606246170000|2020-11-24 19:29:30|85645.7|85595.7|85646.1|85596.1|85646.1|85596.1|85645.3|85595.3|19
1606246180000|2020-11-24 19:29:40|85645.7|85595.7|85647.2|85597.2|85649|85599|85645.6|85595.6|45
1606246190000|2020-11-24 19:29:50|85647.3|85597.3|85646.8|85596.8|85649.5|85599.5|85645|85595|29
1606246200000|2020-11-24 19:30:00|85646.3|85596.3|85649|85599|85649.1|85599.1|85644.2|85594.2|46
1606246210000|2020-11-24 19:30:10|85648.8|85598.8|85648.9|85598.9|85649.2|85599.2|85647.1|85597.1|36
1606246220000|2020-11-24 19:30:20|85649.1|85599.1|85651.9|85601.9|85652.4|85602.4|85647.2|85597.2|49
1606246230000|2020-11-24 19:30:30|85651.4|85601.4|85653.9|85603.9|85654.8|85604.8|85651.1|85601.1|39
1606246240000|2020-11-24 19:30:40|85653.6|85603.6|85655.4|85605.4|85656.4|85606.4|85653.1|85603.1|40
1606246250000|2020-11-24 19:30:50|85656|85606|85658.7|85608.7|85659.9|85609.9|85655.8|85605.8|54
1606246260000|2020-11-24 19:31:00|85658.5|85608.5|85654.4|85604.4|85658.7|85608.7|85654.1|85604.1|35
1606246270000|2020-11-24 19:31:10|85654.3|85604.3|85654.1|85604.1|85655.4|85605.4|85653.9|85603.9|42
1606246280000|2020-11-24 19:31:20|85654|85604|85654.4|85604.4|85655.9|85605.9|85651.8|85601.8|37
1606246290000|2020-11-24 19:31:30|85654.3|85604.3|85656.7|85606.7|85657.4|85607.4|85654.3|85604.3|40
1606246300000|2020-11-24 19:31:40|85656.9|85606.9|85662.3|85612.3|85680.7|85630.7|85656.5|85606.5|62
1606246310000|2020-11-24 19:31:50|85662|85612|85663.8|85613.8|85663.8|85613.8|85660.6|85610.6|51
1606246320000|2020-11-24 19:32:00|85662.9|85612.9|85661.8|85611.8|85665.6|85615.6|85661.3|85611.3|63
1606246330000|2020-11-24 19:32:10|85662.8|85612.8|85657.7|85607.7|85662.8|85612.8|85656.8|85606.8|47
1606246340000|2020-11-24 19:32:20|85658.8|85608.8|85658.4|85608.4|85658.8|85608.8|85656.9|85606.9|28
1606246350000|2020-11-24 19:32:30|85658.6|85608.6|85657.8|85607.8|85658.7|85608.7|85657.8|85607.8|19
1606246360000|2020-11-24 19:32:40|85657.2|85607.2|85659.7|85609.7|85660|85610|85657.2|85607.2|40
1606246370000|2020-11-24 19:32:50|85659.3|85609.3|85659.2|85609.2|85660.4|85610.4|85658.2|85608.2|39
1606246380000|2020-11-24 19:33:00|85659.1|85609.1|85656|85606|85660.5|85610.5|85656|85606|35
1606246390000|2020-11-24 19:33:10|85656.7|85606.7|85655.5|85605.5|85657.1|85607.1|85654.6|85604.6|39
1606246400000|2020-11-24 19:33:20|85655.6|85605.6|85655.3|85605.3|85656.3|85606.3|85655.1|85605.1|24
1606246410000|2020-11-24 19:33:30|85655.6|85605.6|85655.7|85605.7|85656.3|85606.3|85655.5|85605.5|20
1606246420000|2020-11-24 19:33:40|85655.6|85605.6|85653.8|85603.8|85657.1|85607.1|85653.5|85603.5|30
1606246430000|2020-11-24 19:33:50|85651.9|85601.9|85651.4|85601.4|85652.5|85602.5|85651.1|85601.1|25
1606246440000|2020-11-24 19:34:00|85651.7|85601.7|85651.9|85601.9|85652.3|85602.3|85650.9|85600.9|19
1606246450000|2020-11-24 19:34:10|85651.6|85601.6|85652.1|85602.1|85652.1|85602.1|85651.3|85601.3|18
1606246460000|2020-11-24 19:34:20|85652.2|85602.2|85652.3|85602.3|85652.4|85602.4|85651.7|85601.7|17
1606246470000|2020-11-24 19:34:30|85652.4|85602.4|85652|85602|85652.5|85602.5|85651.6|85601.6|9
1606246480000|2020-11-24 19:34:40|85651.8|85601.8|85652.4|85602.4|85652.8|85602.8|85651.8|85601.8|15
1606246490000|2020-11-24 19:34:50|85652.5|85602.5|85651.8|85601.8|85652.6|85602.6|85651.5|85601.5|22
1606246500000|2020-11-24 19:35:00|85651.6|85601.6|85650|85600|85652.6|85602.6|85648.3|85598.3|20
1606246510000|2020-11-24 19:35:10|85649.3|85599.3|85650.6|85600.6|85651.2|85601.2|85647.1|85597.1|38
1606246520000|2020-11-24 19:35:20|85650.3|85600.3|85652.9|85602.9|85653.6|85603.6|85650.3|85600.3|27
1606246530000|2020-11-24 19:35:30|85653.1|85603.1|85653.8|85603.8|85654|85604|85653.1|85603.1|26
1606246540000|2020-11-24 19:35:40|85654.1|85604.1|85653.6|85603.6|85654.2|85604.2|85652.9|85602.9|15
1606246550000|2020-11-24 19:35:50|85653.3|85603.3|85649.2|85599.2|85653.3|85603.3|85648.6|85598.6|37
1606246560000|2020-11-24 19:36:00|85649|85599|85646.8|85596.8|85649.5|85599.5|85646.1|85596.1|30
1606246570000|2020-11-24 19:36:10|85646.1|85596.1|85646.6|85596.6|85647.6|85597.6|85645.9|85595.9|23
1606246580000|2020-11-24 19:36:20|85646.3|85596.3|85646.1|85596.1|85646.9|85596.9|85645.7|85595.7|16
1606246590000|2020-11-24 19:36:30|85646|85596|85639.3|85589.3|85646.3|85596.3|85639.1|85589.1|32
1606246600000|2020-11-24 19:36:40|85639.1|85589.1|85639.8|85589.8|85640.1|85590.1|85638.4|85588.4|30
1606246610000|2020-11-24 19:36:50|85639.4|85589.4|85639|85589|85639.6|85589.6|85638.6|85588.6|29
1606246620000|2020-11-24 19:37:00|85639.1|85589.1|85638|85588|85639.3|85589.3|85637.5|85587.5|26
1606246630000|2020-11-24 19:37:10|85637.9|85587.9|85639.7|85589.7|85640.5|85590.5|85637.7|85587.7|51
1606246640000|2020-11-24 19:37:20|85640.4|85590.4|85638.4|85588.4|85640.4|85590.4|85638.2|85588.2|30
1606246650000|2020-11-24 19:37:30|85639.1|85589.1|85638.8|85588.8|85641.1|85591.1|85637.6|85587.6|34
1606246660000|2020-11-24 19:37:40|85639.1|85589.1|85637.3|85587.3|85640|85590|85637.3|85587.3|34
1606246670000|2020-11-24 19:37:50|85637.6|85587.6|85636.1|85586.1|85637.6|85587.6|85635.7|85585.7|32
1606246680000|2020-11-24 19:38:00|85635.4|85585.4|85636|85586|85636.7|85586.7|85635.3|85585.3|29
1606246690000|2020-11-24 19:38:10|85636.1|85586.1|85635.3|85585.3|85636.1|85586.1|85634.7|85584.7|29
1606246700000|2020-11-24 19:38:20|85635.4|85585.4|85633.9|85583.9|85635.8|85585.8|85633.3|85583.3|35
1606246710000|2020-11-24 19:38:30|85634.8|85584.8|85634.1|85584.1|85636.1|85586.1|85631.6|85581.6|47
1606246720000|2020-11-24 19:38:40|85633.9|85583.9|85634.9|85584.9|85635.3|85585.3|85633.6|85583.6|33
1606246730000|2020-11-24 19:38:50|85635.4|85585.4|85632.8|85582.8|85635.7|85585.7|85632.8|85582.8|29
1606246740000|2020-11-24 19:39:00|85632.9|85582.9|85633.4|85583.4|85634|85584|85631.6|85581.6|27
1606246750000|2020-11-24 19:39:10|85633.1|85583.1|85634.1|85584.1|85635.2|85585.2|85632.6|85582.6|26
1606246760000|2020-11-24 19:39:20|85635|85585|85633.3|85583.3|85635|85585|85633.1|85583.1|37
1606246770000|2020-11-24 19:39:30|85632.7|85582.7|85632.9|85582.9|85633.2|85583.2|85631.8|85581.8|33
1606246780000|2020-11-24 19:39:40|85632.8|85582.8|85633|85583|85633.9|85583.9|85631.8|85581.8|31
1606246790000|2020-11-24 19:39:50|85633.5|85583.5|85634.1|85584.1|85635.5|85585.5|85633.4|85583.4|33
1606246800000|2020-11-24 19:40:00|85635.1|85585.1|85638.4|85588.4|85638.8|85588.8|85634.7|85584.7|38
1606246810000|2020-11-24 19:40:10|85638.6|85588.6|85639.3|85589.3|85640.6|85590.6|85638.6|85588.6|41
1606246820000|2020-11-24 19:40:20|85639|85589|85639.4|85589.4|85641.4|85591.4|85638.2|85588.2|30
1606246830000|2020-11-24 19:40:30|85640.7|85590.7|85640.2|85590.2|85641.6|85591.6|85639|85589|18
1606246840000|2020-11-24 19:40:40|85640.1|85590.1|85640.4|85590.4|85640.4|85590.4|85638.8|85588.8|12
1606246850000|2020-11-24 19:40:50|85640.7|85590.7|85637.5|85587.5|85641.2|85591.2|85637.5|85587.5|31
1606246860000|2020-11-24 19:41:00|85637.1|85587.1|85633.4|85583.4|85637.9|85587.9|85633.2|85583.2|36
1606246870000|2020-11-24 19:41:10|85633.6|85583.6|85634.1|85584.1|85634.8|85584.8|85633.1|85583.1|33
1606246880000|2020-11-24 19:41:20|85634.2|85584.2|85634.3|85584.3|85634.9|85584.9|85633.5|85583.5|21
1606246890000|2020-11-24 19:41:30|85634.5|85584.5|85634.4|85584.4|85634.9|85584.9|85633.9|85583.9|12
1606246900000|2020-11-24 19:41:40|85634.3|85584.3|85633.4|85583.4|85635.1|85585.1|85633.4|85583.4|18
1606246910000|2020-11-24 19:41:50|85633.7|85583.7|85634.2|85584.2|85635.3|85585.3|85633.7|85583.7|25
1606246920000|2020-11-24 19:42:00|85634.1|85584.1|85635.8|85585.8|85637.1|85587.1|85634.1|85584.1|43
1606246930000|2020-11-24 19:42:10|85635.2|85585.2|85637.9|85587.9|85638.4|85588.4|85635.2|85585.2|37
1606246940000|2020-11-24 19:42:20|85637.7|85587.7|85637.7|85587.7|85638.8|85588.8|85637.7|85587.7|12
1606246950000|2020-11-24 19:42:30|85637.8|85587.8|85638.2|85588.2|85639.1|85589.1|85637.3|85587.3|22
1606246960000|2020-11-24 19:42:40|85638|85588|85637.3|85587.3|85638.2|85588.2|85636.7|85586.7|34
1606246970000|2020-11-24 19:42:50|85637.2|85587.2|85638.4|85588.4|85638.5|85588.5|85637|85587|16
1606246980000|2020-11-24 19:43:00|85638.3|85588.3|85643|85593|85643.3|85593.3|85637.4|85587.4|35
1606246990000|2020-11-24 19:43:10|85642.8|85592.8|85640.6|85590.6|85643.1|85593.1|85640.4|85590.4|28
1606247000000|2020-11-24 19:43:20|85640.5|85590.5|85641.6|85591.6|85642.2|85592.2|85639.9|85589.9|25
1606247010000|2020-11-24 19:43:30|85641.7|85591.7|85642|85592|85642.9|85592.9|85641.5|85591.5|16
1606247020000|2020-11-24 19:43:40|85641.8|85591.8|85641.9|85591.9|85642.2|85592.2|85641.5|85591.5|20
1606247030000|2020-11-24 19:43:50|85642|85592|85638.9|85588.9|85642.5|85592.5|85638.5|85588.5|27
1606247040000|2020-11-24 19:44:00|85639|85589|85642.4|85592.4|85645.3|85595.3|85639|85589|43
1606247050000|2020-11-24 19:44:10|85642.6|85592.6|85633.7|85583.7|85642.7|85592.7|85633.7|85583.7|39
1606247060000|2020-11-24 19:44:20|85634.1|85584.1|85630.8|85580.8|85634.1|85584.1|85630.7|85580.7|39
1606247070000|2020-11-24 19:44:30|85631.4|85581.4|85630.8|85580.8|85631.8|85581.8|85630.1|85580.1|37
1606247080000|2020-11-24 19:44:40|85630.7|85580.7|85630.3|85580.3|85630.8|85580.8|85629.2|85579.2|23
1606247090000|2020-11-24 19:44:50|85630.1|85580.1|85628.8|85578.8|85630.8|85580.8|85628.1|85578.1|23
1606247100000|2020-11-24 19:45:00|85628.5|85578.5|85629|85579|85631.8|85581.8|85627.3|85577.3|37
1606247110000|2020-11-24 19:45:10|85628.9|85578.9|85629|85579|85629.8|85579.8|85627.6|85577.6|49
1606247120000|2020-11-24 19:45:20|85628.9|85578.9|85627.9|85577.9|85630|85580|85627.9|85577.9|31
1606247130000|2020-11-24 19:45:30|85628|85578|85629.1|85579.1|85629.1|85579.1|85627.7|85577.7|27
1606247140000|2020-11-24 19:45:40|85628.9|85578.9|85629.1|85579.1|85629.7|85579.7|85628.3|85578.3|43
1606247150000|2020-11-24 19:45:50|85629|85579|85629.3|85579.3|85630.3|85580.3|85628.3|85578.3|30
1606247160000|2020-11-24 19:46:00|85628.7|85578.7|85629.3|85579.3|85630.1|85580.1|85628.7|85578.7|23
1606247170000|2020-11-24 19:46:10|85629.1|85579.1|85630|85580|85630.3|85580.3|85628.8|85578.8|28
1606247180000|2020-11-24 19:46:20|85630.3|85580.3|85630.6|85580.6|85631.1|85581.1|85629.8|85579.8|23
1606247190000|2020-11-24 19:46:30|85630.8|85580.8|85632.9|85582.9|85633.1|85583.1|85630.1|85580.1|32
1606247200000|2020-11-24 19:46:40|85632.4|85582.4|85635.7|85585.7|85635.9|85585.9|85632.4|85582.4|32
1606247210000|2020-11-24 19:46:50|85635.6|85585.6|85635.5|85585.5|85635.9|85585.9|85634|85584|33
1606247220000|2020-11-24 19:47:00|85635.7|85585.7|85636.5|85586.5|85636.6|85586.6|85634.8|85584.8|51
1606247230000|2020-11-24 19:47:10|85636.4|85586.4|85638.9|85588.9|85639|85589|85635.3|85585.3|37
1606247240000|2020-11-24 19:47:20|85639|85589|85635.8|85585.8|85639.5|85589.5|85635.8|85585.8|43
1606247250000|2020-11-24 19:47:30|85636|85586|85635.7|85585.7|85636.4|85586.4|85635.3|85585.3|30
1606247260000|2020-11-24 19:47:40|85635.4|85585.4|85635.4|85585.4|85635.7|85585.7|85634.8|85584.8|24
1606247270000|2020-11-24 19:47:50|85635.6|85585.6|85632.2|85582.2|85636.6|85586.6|85631.9|85581.9|34
1606247280000|2020-11-24 19:48:00|85631.4|85581.4|85630.7|85580.7|85632.6|85582.6|85629.9|85579.9|49
1606247290000|2020-11-24 19:48:10|85630.8|85580.8|85629.2|85579.2|85631|85581|85628.2|85578.2|39
1606247300000|2020-11-24 19:48:20|85628.7|85578.7|85626.9|85576.9|85628.7|85578.7|85626.5|85576.5|31
1606247310000|2020-11-24 19:48:30|85627.1|85577.1|85627.8|85577.8|85628.7|85578.7|85627.1|85577.1|16
1606247320000|2020-11-24 19:48:40|85627.9|85577.9|85631.5|85581.5|85631.5|85581.5|85627.4|85577.4|34
1606247330000|2020-11-24 19:48:50|85631.6|85581.6|85629|85579|85631.6|85581.6|85628.3|85578.3|34
1606247340000|2020-11-24 19:49:00|85629.4|85579.4|85632.2|85582.2|85632.5|85582.5|85628.2|85578.2|36
1606247350000|2020-11-24 19:49:10|85632|85582|85630.5|85580.5|85632.3|85582.3|85628.8|85578.8|41
1606247360000|2020-11-24 19:49:20|85630.2|85580.2|85632.3|85582.3|85633.4|85583.4|85630.1|85580.1|37
1606247370000|2020-11-24 19:49:30|85632.2|85582.2|85631.5|85581.5|85632.2|85582.2|85631|85581|29
1606247380000|2020-11-24 19:49:40|85631.8|85581.8|85631.4|85581.4|85633.1|85583.1|85631|85581|22
1606247390000|2020-11-24 19:49:50|85633|85583|85633.8|85583.8|85634.1|85584.1|85632.2|85582.2|20
1606247400000|2020-11-24 19:50:00|85631.4|85581.4|85628.3|85578.3|85632.6|85582.6|85628.1|85578.1|51
1606247410000|2020-11-24 19:50:10|85628.6|85578.6|85628.7|85578.7|85629.3|85579.3|85628.1|85578.1|14
1606247420000|2020-11-24 19:50:20|85628.6|85578.6|85629.2|85579.2|85629.3|85579.3|85628|85578|12
1606247430000|2020-11-24 19:50:30|85629|85579|85628.8|85578.8|85629.5|85579.5|85627.9|85577.9|31
1606247440000|2020-11-24 19:50:40|85628.6|85578.6|85627.8|85577.8|85628.9|85578.9|85627.6|85577.6|22
1606247450000|2020-11-24 19:50:50|85628|85578|85628.2|85578.2|85630.6|85580.6|85627.6|85577.6|28
1606247460000|2020-11-24 19:51:00|85627.9|85577.9|85626.1|85576.1|85628.6|85578.6|85625.7|85575.7|30
1606247470000|2020-11-24 19:51:10|85626.2|85576.2|85626|85576|85626.8|85576.8|85625.7|85575.7|26
1606247480000|2020-11-24 19:51:20|85626.2|85576.2|85624.8|85574.8|85626.2|85576.2|85624.7|85574.7|24
1606247490000|2020-11-24 19:51:30|85624.9|85574.9|85621.1|85571.1|85624.9|85574.9|85618.1|85568.1|35
1606247500000|2020-11-24 19:51:40|85621|85571|85623.1|85573.1|85624.1|85574.1|85620.3|85570.3|35
1606247510000|2020-11-24 19:51:50|85622.1|85572.1|85621.4|85571.4|85622.4|85572.4|85620.5|85570.5|30
1606247520000|2020-11-24 19:52:00|85620.9|85570.9|85621.5|85571.5|85621.7|85571.7|85620.7|85570.7|19
1606247530000|2020-11-24 19:52:10|85621.2|85571.2|85622.4|85572.4|85622.7|85572.7|85620.3|85570.3|22
1606247540000|2020-11-24 19:52:20|85622.2|85572.2|85620.6|85570.6|85622.5|85572.5|85620.2|85570.2|14
1606247550000|2020-11-24 19:52:30|85620.4|85570.4|85620.7|85570.7|85621.1|85571.1|85620.4|85570.4|7
1606247560000|2020-11-24 19:52:40|85621.1|85571.1|85620.8|85570.8|85621.1|85571.1|85620|85570|16
1606247570000|2020-11-24 19:52:50|85620.5|85570.5|85621.7|85571.7|85621.7|85571.7|85620.5|85570.5|19
1606247580000|2020-11-24 19:53:00|85620.7|85570.7|85620.9|85570.9|85621.5|85571.5|85620.2|85570.2|17
1606247590000|2020-11-24 19:53:10|85621|85571|85621.5|85571.5|85622.2|85572.2|85620.9|85570.9|23
1606247600000|2020-11-24 19:53:20|85621.3|85571.3|85622|85572|85622.6|85572.6|85621.3|85571.3|12
1606247610000|2020-11-24 19:53:30|85620.9|85570.9|85620.6|85570.6|85621.4|85571.4|85619.7|85569.7|14
1606247620000|2020-11-24 19:53:40|85621.4|85571.4|85620.3|85570.3|85621.8|85571.8|85620.2|85570.2|9
1606247630000|2020-11-24 19:53:50|85621|85571|85620.8|85570.8|85621.4|85571.4|85620.1|85570.1|16
1606247640000|2020-11-24 19:54:00|85619.4|85569.4|85621.3|85571.3|85622.2|85572.2|85619.1|85569.1|21
1606247650000|2020-11-24 19:54:10|85621.5|85571.5|85626.1|85576.1|85626.6|85576.6|85621.5|85571.5|31
1606247660000|2020-11-24 19:54:20|85626.4|85576.4|85627.4|85577.4|85627.4|85577.4|85624.8|85574.8|8
1606247670000|2020-11-24 19:54:30|85626.9|85576.9|85627|85577|85627.7|85577.7|85625.6|85575.6|16
1606247680000|2020-11-24 19:54:40|85626.8|85576.8|85627.8|85577.8|85628.4|85578.4|85626.8|85576.8|14
1606247690000|2020-11-24 19:54:50|85628.1|85578.1|85624.4|85574.4|85628.5|85578.5|85623.9|85573.9|24
1606247700000|2020-11-24 19:55:00|85624.8|85574.8|85624.3|85574.3|85625.7|85575.7|85623.9|85573.9|20
1606247710000|2020-11-24 19:55:10|85624|85574|85622.2|85572.2|85624|85574|85621.4|85571.4|32
1606247720000|2020-11-24 19:55:20|85622.3|85572.3|85622.7|85572.7|85622.7|85572.7|85621.1|85571.1|12
1606247730000|2020-11-24 19:55:30|85622.8|85572.8|85622.4|85572.4|85623|85573|85621.9|85571.9|23
1606247740000|2020-11-24 19:55:40|85622.5|85572.5|85624.9|85574.9|85624.9|85574.9|85620.4|85570.4|28
1606247750000|2020-11-24 19:55:50|85624.6|85574.6|85624.2|85574.2|85625.3|85575.3|85623.3|85573.3|26
1606247760000|2020-11-24 19:56:00|85624.4|85574.4|85624.1|85574.1|85624.9|85574.9|85623.6|85573.6|19
1606247770000|2020-11-24 19:56:10|85624.4|85574.4|85623.3|85573.3|85624.4|85574.4|85622|85572|16
1606247780000|2020-11-24 19:56:20|85622.9|85572.9|85621.2|85571.2|85623.7|85573.7|85621.2|85571.2|16
1606247790000|2020-11-24 19:56:30|85621.6|85571.6|85616.4|85566.4|85621.6|85571.6|85616|85566|32
1606247800000|2020-11-24 19:56:40|85616.2|85566.2|85631.2|85581.2|85632|85582|85616.2|85566.2|38
1606247810000|2020-11-24 19:56:50|85631.5|85581.5|85627.7|85577.7|85633|85583|85623.7|85573.7|42
1606247820000|2020-11-24 19:57:00|85625.2|85575.2|85625.4|85575.4|85627.1|85577.1|85624.4|85574.4|40
1606247830000|2020-11-24 19:57:10|85625.3|85575.3|85622.6|85572.6|85625.5|85575.5|85619.3|85569.3|42
1606247840000|2020-11-24 19:57:20|85622.8|85572.8|85617.7|85567.7|85622.8|85572.8|85617.5|85567.5|56
1606247850000|2020-11-24 19:57:30|85617.5|85567.5|85606.6|85556.6|85617.5|85567.5|85605.7|85555.7|46
1606247860000|2020-11-24 19:57:40|85606.8|85556.8|85606.9|85556.9|85607|85557|85604.8|85554.8|30
1606247870000|2020-11-24 19:57:50|85607|85557|85587.5|85537.5|85607|85557|85585|85535|50
1606247880000|2020-11-24 19:58:00|85586.6|85536.6|85589.7|85539.7|85591.8|85541.8|85584|85534|47
1606247890000|2020-11-24 19:58:10|85590|85540|85590.4|85540.4|85591.3|85541.3|85589.8|85539.8|35
1606247900000|2020-11-24 19:58:20|85591|85541|85590.7|85540.7|85591|85541|85588.9|85538.9|35
1606247910000|2020-11-24 19:58:30|85590.6|85540.6|85584.1|85534.1|85590.6|85540.6|85584|85534|31
1606247920000|2020-11-24 19:58:40|85584.3|85534.3|85579.8|85529.8|85584.9|85534.9|85575.6|85525.6|43
1606247930000|2020-11-24 19:58:50|85579.5|85529.5|85584.3|85534.3|85584.7|85534.7|85579|85529|53
1606247940000|2020-11-24 19:59:00|85584.9|85534.9|85587.6|85537.6|85589|85539|85581.2|85531.2|58
1606247950000|2020-11-24 19:59:10|85588|85538|85581.6|85531.6|85588|85538|85581.1|85531.1|64
1606247960000|2020-11-24 19:59:20|85581.5|85531.5|85585.6|85535.6|85586.3|85536.3|85581.4|85531.4|52
1606247970000|2020-11-24 19:59:30|85585.2|85535.2|85582.2|85532.2|85585.3|85535.3|85581.8|85531.8|45
1606247980000|2020-11-24 19:59:40|85580.8|85530.8|85576.4|85526.4|85580.8|85530.8|85573|85523|54
1606247990000|2020-11-24 19:59:50|85576.5|85526.5|85572.1|85522.1|85577.6|85527.6|85570.3|85520.3|47
1606248000000|2020-11-24 20:00:00|85571.7|85521.7|85563.6|85513.6|85571.7|85521.7|85561.7|85511.7|47
1606248010000|2020-11-24 20:00:10|85563.7|85513.7|85561.6|85511.6|85563.7|85513.7|85560.8|85510.8|28
1606248020000|2020-11-24 20:00:20|85563.5|85513.5|85559.7|85509.7|85566.4|85516.4|85559.6|85509.6|54
1606248030000|2020-11-24 20:00:30|85559.9|85509.9|85558.5|85508.5|85562.8|85512.8|85558|85508|53
1606248040000|2020-11-24 20:00:40|85558.6|85508.6|85557.2|85507.2|85563|85513|85557.2|85507.2|57
1606248050000|2020-11-24 20:00:50|85556.5|85506.5|85556.7|85506.7|85558.1|85508.1|85553.7|85503.7|48
1606248060000|2020-11-24 20:01:00|85556.4|85506.4|85560.1|85510.1|85562.6|85512.6|85556.4|85506.4|43
1606248070000|2020-11-24 20:01:10|85559.6|85509.6|85561.1|85511.1|85562.7|85512.7|85559.4|85509.4|39
1606248080000|2020-11-24 20:01:20|85560.9|85510.9|85556.8|85506.8|85561.4|85511.4|85556.8|85506.8|38
1606248090000|2020-11-24 20:01:30|85556.9|85506.9|85542|85517|85557.1|85517.4|85541.7|85504.3|24
1606248100000|2020-11-24 20:01:40|85541.3|85516.3|85554.9|85504.9|85555|85518|85540.7|85504.9|33
1606248110000|2020-11-24 20:01:50|85554.5|85504.5|85540.3|85515.3|85556.3|85518.6|85538.2|85503|54
1606248120000|2020-11-24 20:02:00|85540.8|85515.8|85543.3|85518.3|85558.3|85518.8|85540.6|85505.2|41
1606248130000|2020-11-24 20:02:10|85542.9|85517.9|85558|85508|85560.2|85518.6|85542.9|85505.7|33
1606248140000|2020-11-24 20:02:20|85558.1|85508.1|85561.8|85511.8|85565.8|85520.4|85544.8|85506.2|52
1606248150000|2020-11-24 20:02:30|85560.8|85510.8|85557.3|85507.3|85561.6|85511.6|85556.8|85506.8|58
1606248160000|2020-11-24 20:02:40|85557.4|85507.4|85558.5|85508.5|85558.9|85508.9|85556.3|85506.3|49
1606248170000|2020-11-24 20:02:50|85558.1|85508.1|85556.6|85506.6|85559.5|85509.5|85555|85505|45
1606248180000|2020-11-24 20:03:00|85556.3|85506.3|85556.6|85506.6|85560.7|85510.7|85555|85505|49
1606248190000|2020-11-24 20:03:10|85556.1|85506.1|85556.7|85506.7|85557.2|85507.2|85554.7|85504.7|54
1606248200000|2020-11-24 20:03:20|85556.8|85506.8|85555.1|85505.1|85557.7|85507.7|85555|85505|42
1606248210000|2020-11-24 20:03:30|85555.8|85505.8|85554.2|85504.2|85557.2|85507.2|85552.8|85502.8|49
1606248220000|2020-11-24 20:03:40|85554.3|85504.3|85552.2|85502.2|85558.7|85508.7|85550.3|85500.3|61
1606248230000|2020-11-24 20:03:50|85552.1|85502.1|85553.9|85503.9|85555.3|85505.3|85552.1|85502.1|59
1606248240000|2020-11-24 20:04:00|85554.7|85504.7|85555.7|85505.7|85556.6|85506.6|85553.7|85503.7|34
1606248250000|2020-11-24 20:04:10|85555.4|85505.4|85560.3|85510.3|85560.3|85510.3|85553.6|85503.6|57
1606248260000|2020-11-24 20:04:20|85560.1|85510.1|85560.3|85510.3|85561.3|85511.3|85558.9|85508.9|27
1606248270000|2020-11-24 20:04:30|85561|85511|85558|85508|85561|85511|85557.5|85507.5|26
1606248280000|2020-11-24 20:04:40|85558.1|85508.1|85557.8|85507.8|85558.9|85508.9|85557.4|85507.4|25
1606248290000|2020-11-24 20:04:50|85558.1|85508.1|85563.5|85513.5|85563.6|85513.6|85557.2|85507.2|45
1606248300000|2020-11-24 20:05:00|85564|85514|85564.1|85514.1|85564.1|85514.1|85561.8|85511.8|28
1606248310000|2020-11-24 20:05:10|85563.8|85513.8|85564.7|85514.7|85567.2|85517.2|85562.6|85512.6|35
1606248320000|2020-11-24 20:05:20|85564.8|85514.8|85562.4|85512.4|85564.8|85514.8|85561|85511|26
1606248330000|2020-11-24 20:05:30|85562.5|85512.5|85562.7|85512.7|85562.8|85512.8|85560.9|85510.9|19
1606248340000|2020-11-24 20:05:40|85562.4|85512.4|85561.2|85511.2|85562.9|85512.9|85561|85511|28
1606248350000|2020-11-24 20:05:50|85561.1|85511.1|85560.8|85510.8|85564|85514|85560.5|85510.5|38
1606248360000|2020-11-24 20:06:00|85560.7|85510.7|85561.9|85511.9|85562.7|85512.7|85560|85510|36
1606248370000|2020-11-24 20:06:10|85561.7|85511.7|85560|85510|85563.4|85513.4|85559.9|85509.9|38
1606248380000|2020-11-24 20:06:20|85559.8|85509.8|85561.5|85511.5|85561.5|85511.5|85559.3|85509.3|27
1606248390000|2020-11-24 20:06:30|85561.6|85511.6|85560.9|85510.9|85563.1|85513.1|85560.8|85510.8|34
1606248400000|2020-11-24 20:06:40|85561|85511|85568.7|85518.7|85569.5|85519.5|85561|85511|45
1606248410000|2020-11-24 20:06:50|85568.6|85518.6|85565.3|85515.3|85570.2|85520.2|85565.2|85515.2|37
1606248420000|2020-11-24 20:07:00|85565.2|85515.2|85561.6|85511.6|85566.2|85516.2|85561.6|85511.6|33
1606248430000|2020-11-24 20:07:10|85559.7|85509.7|85557.7|85507.7|85562.3|85512.3|85556.5|85506.5|58
1606248440000|2020-11-24 20:07:20|85557.9|85507.9|85562.4|85512.4|85562.4|85512.4|85557.4|85507.4|49
1606248450000|2020-11-24 20:07:30|85562.2|85512.2|85560.5|85510.5|85562.5|85512.5|85558.6|85508.6|50
1606248460000|2020-11-24 20:07:40|85561.4|85511.4|85560.1|85510.1|85561.5|85511.5|85558.6|85508.6|35
1606248470000|2020-11-24 20:07:50|85559.5|85509.5|85561.9|85511.9|85563|85513|85559.5|85509.5|30
1606248480000|2020-11-24 20:08:00|85561.8|85511.8|85561.4|85511.4|85562.7|85512.7|85560.5|85510.5|19
1606248490000|2020-11-24 20:08:10|85560.3|85510.3|85563.3|85513.3|85563.8|85513.8|85560.3|85510.3|10
1606248500000|2020-11-24 20:08:20|85563.5|85513.5|85562.2|85512.2|85563.5|85513.5|85562.1|85512.1|15
1606248510000|2020-11-24 20:08:30|85562.3|85512.3|85561.3|85511.3|85562.8|85512.8|85560.2|85510.2|37
1606248520000|2020-11-24 20:08:40|85560.6|85510.6|85564.7|85514.7|85565.4|85515.4|85560.4|85510.4|45
1606248530000|2020-11-24 20:08:50|85565.1|85515.1|85562.5|85512.5|85566.5|85516.5|85561|85511|53
1606248540000|2020-11-24 20:09:00|85560.7|85510.7|85562.1|85512.1|85563|85513|85560.6|85510.6|47
1606248550000|2020-11-24 20:09:10|85560.8|85510.8|85555.9|85505.9|85561.8|85511.8|85555.6|85505.6|50
1606248560000|2020-11-24 20:09:20|85556.8|85506.8|85555.1|85505.1|85557|85507|85554.1|85504.1|39
1606248570000|2020-11-24 20:09:30|85555.5|85505.5|85556.6|85506.6|85558.2|85508.2|85553.2|85503.2|54
1606248580000|2020-11-24 20:09:40|85556.7|85506.7|85557.4|85507.4|85559.8|85509.8|85554.7|85504.7|49
1606248590000|2020-11-24 20:09:50|85557.9|85507.9|85554.6|85504.6|85559.2|85509.2|85553.5|85503.5|39
1606248600000|2020-11-24 20:10:00|85554.7|85504.7|85555.6|85505.6|85555.7|85505.7|85552.8|85502.8|50
1606248610000|2020-11-24 20:10:10|85556.3|85506.3|85553.5|85503.5|85556.9|85506.9|85552|85502|46
1606248620000|2020-11-24 20:10:20|85553.9|85503.9|85551.1|85501.1|85553.9|85503.9|85550.7|85500.7|36
1606248630000|2020-11-24 20:10:30|85551.4|85501.4|85555.6|85505.6|85555.6|85505.6|85551.2|85501.2|39
1606248640000|2020-11-24 20:10:40|85555.3|85505.3|85551.9|85501.9|85556.5|85506.5|85551.9|85501.9|39
1606248650000|2020-11-24 20:10:50|85551.8|85501.8|85552.8|85502.8|85555.2|85505.2|85551.8|85501.8|47
1606248660000|2020-11-24 20:11:00|85552.6|85502.6|85551.9|85501.9|85552.6|85502.6|85549.3|85499.3|45
1606248670000|2020-11-24 20:11:10|85551.4|85501.4|85549.6|85499.6|85552.3|85502.3|85548.9|85498.9|54
1606248680000|2020-11-24 20:11:20|85549.3|85499.3|85549.7|85499.7|85551|85501|85549.2|85499.2|37
1606248690000|2020-11-24 20:11:30|85550|85500|85550.5|85500.5|85551.4|85501.4|85550|85500|28
1606248700000|2020-11-24 20:11:40|85550.2|85500.2|85549|85499|85551.5|85501.5|85548.9|85498.9|31
1606248710000|2020-11-24 20:11:50|85549.1|85499.1|85548.5|85498.5|85549.9|85499.9|85548.5|85498.5|26
1606248720000|2020-11-24 20:12:00|85548.4|85498.4|85550.3|85500.3|85551.9|85501.9|85548.3|85498.3|41
1606248730000|2020-11-24 20:12:10|85550.9|85500.9|85551|85501|85553.3|85503.3|85548.9|85498.9|28
1606248740000|2020-11-24 20:12:20|85551.5|85501.5|85548.9|85498.9|85552|85502|85547.2|85497.2|30
1606248750000|2020-11-24 20:12:30|85549.2|85499.2|85550.2|85500.2|85553.3|85503.3|85548.3|85498.3|34
1606248760000|2020-11-24 20:12:40|85550.3|85500.3|85551|85501|85551.1|85501.1|85550|85500|29
1606248770000|2020-11-24 20:12:50|85550.7|85500.7|85549.8|85499.8|85551.6|85501.6|85546.9|85496.9|38
1606248780000|2020-11-24 20:13:00|85550.3|85500.3|85550|85500|85551.9|85501.9|85549|85499|21
1606248790000|2020-11-24 20:13:10|85548.6|85498.6|85540.1|85490.1|85551.3|85501.3|85540.1|85490.1|55
1606248800000|2020-11-24 20:13:20|85540.2|85490.2|85541.3|85491.3|85541.8|85491.8|85539.9|85489.9|34
1606248810000|2020-11-24 20:13:30|85541.2|85491.2|85540.6|85490.6|85542|85492|85540.6|85490.6|24
1606248820000|2020-11-24 20:13:40|85540.5|85490.5|85541.8|85491.8|85542.2|85492.2|85540.4|85490.4|22
1606248830000|2020-11-24 20:13:50|85541.9|85491.9|85540.7|85490.7|85542.4|85492.4|85540.6|85490.6|25
1606248840000|2020-11-24 20:14:00|85541.5|85491.5|85540.9|85490.9|85542|85492|85538.9|85488.9|36
1606248850000|2020-11-24 20:14:10|85541|85491|85540.7|85490.7|85541|85491|85539.6|85489.6|30
1606248860000|2020-11-24 20:14:20|85539.6|85489.6|85538.8|85488.8|85541.7|85491.7|85538.4|85488.4|32
1606248870000|2020-11-24 20:14:30|85538.9|85488.9|85543.4|85493.4|85543.9|85493.9|85535.6|85485.6|58
1606248880000|2020-11-24 20:14:40|85543.3|85493.3|85544.4|85494.4|85545.4|85495.4|85542.6|85492.6|36
1606248890000|2020-11-24 20:14:50|85544.5|85494.5|85543.7|85493.7|85544.9|85494.9|85543.5|85493.5|17
1606248900000|2020-11-24 20:15:00|85543.6|85493.6|85542.8|85492.8|85543.8|85493.8|85541.6|85491.6|26
1606248910000|2020-11-24 20:15:10|85542.4|85492.4|85540.5|85490.5|85542.5|85492.5|85539.2|85489.2|43
1606248920000|2020-11-24 20:15:20|85540.1|85490.1|85540|85490|85542|85492|85539.4|85489.4|29
1606248930000|2020-11-24 20:15:30|85539.9|85489.9|85541.5|85491.5|85541.5|85491.5|85539.8|85489.8|23
1606248940000|2020-11-24 20:15:40|85541.6|85491.6|85540.1|85490.1|85541.6|85491.6|85540.1|85490.1|27
1606248950000|2020-11-24 20:15:50|85540|85490|85539.2|85489.2|85543.3|85493.3|85538.1|85488.1|30
1606248960000|2020-11-24 20:16:00|85539.1|85489.1|85539.8|85489.8|85540.3|85490.3|85538.4|85488.4|46
1606248970000|2020-11-24 20:16:10|85539.5|85489.5|85539.7|85489.7|85541|85491|85538.9|85488.9|25
1606248980000|2020-11-24 20:16:20|85539.5|85489.5|85537.1|85487.1|85540.5|85490.5|85536|85486|31
1606248990000|2020-11-24 20:16:30|85537.3|85487.3|85538|85488|85540.8|85490.8|85537.3|85487.3|49
1606249000000|2020-11-24 20:16:40|85538.1|85488.1|85540.2|85490.2|85542.9|85492.9|85538.1|85488.1|37
1606249010000|2020-11-24 20:16:50|85540.3|85490.3|85539.9|85489.9|85541|85491|85538.9|85488.9|20
1606249020000|2020-11-24 20:17:00|85539.6|85489.6|85539.8|85489.8|85540.3|85490.3|85539.2|85489.2|18
1606249030000|2020-11-24 20:17:10|85540.1|85490.1|85539.9|85489.9|85542|85492|85539.4|85489.4|22
1606249040000|2020-11-24 20:17:20|85539.3|85489.3|85539.3|85489.3|85541.3|85491.3|85538.3|85488.3|33
1606249050000|2020-11-24 20:17:30|85539|85489|85539.8|85489.8|85540.7|85490.7|85539|85489|21
1606249060000|2020-11-24 20:17:40|85539.6|85489.6|85538|85488|85541.7|85491.7|85537.4|85487.4|30
1606249070000|2020-11-24 20:17:50|85538.1|85488.1|85541.5|85491.5|85541.7|85491.7|85537.7|85487.7|31
1606249080000|2020-11-24 20:18:00|85540.7|85490.7|85539.4|85489.4|85541.8|85491.8|85539.4|85489.4|26
1606249090000|2020-11-24 20:18:10|85542.1|85492.1|85543.4|85493.4|85545.4|85495.4|85541|85491|45
1606249100000|2020-11-24 20:18:20|85543.8|85493.8|85544.4|85494.4|85545.2|85495.2|85543.8|85493.8|24
1606249110000|2020-11-24 20:18:30|85542.9|85492.9|85543.9|85493.9|85544.6|85494.6|85542.8|85492.8|19
1606249120000|2020-11-24 20:18:40|85543.8|85493.8|85544|85494|85544.3|85494.3|85542.6|85492.6|22
1606249130000|2020-11-24 20:18:50|85543.9|85493.9|85545.2|85495.2|85546.7|85496.7|85543.4|85493.4|35
1606249140000|2020-11-24 20:19:00|85545|85495|85544.2|85494.2|85545|85495|85543.9|85493.9|26
1606249150000|2020-11-24 20:19:10|85543.8|85493.8|85544|85494|85544.6|85494.6|85541.4|85491.4|47
1606249160000|2020-11-24 20:19:20|85543.9|85493.9|85543.4|85493.4|85544.3|85494.3|85543|85493|25
1606249170000|2020-11-24 20:19:30|85543.6|85493.6|85542.4|85492.4|85544|85494|85541.5|85491.5|27
1606249180000|2020-11-24 20:19:40|85542.3|85492.3|85544|85494|85544|85494|85541.8|85491.8|21
1606249190000|2020-11-24 20:19:50|85543.4|85493.4|85545.4|85495.4|85546.8|85496.8|85543.2|85493.2|26
1606249200000|2020-11-24 20:20:00|85545.5|85495.5|85543.1|85493.1|85545.6|85495.6|85542|85492|32
1606249210000|2020-11-24 20:20:10|85543.8|85493.8|85544.9|85494.9|85545.3|85495.3|85542.6|85492.6|40
1606249220000|2020-11-24 20:20:20|85545|85495|85543.6|85493.6|85545.3|85495.3|85542.4|85492.4|19
1606249230000|2020-11-24 20:20:30|85543.1|85493.1|85543.4|85493.4|85544.1|85494.1|85543.1|85493.1|12
1606249240000|2020-11-24 20:20:40|85543.1|85493.1|85542.1|85492.1|85543.2|85493.2|85541|85491|29
1606249250000|2020-11-24 20:20:50|85541.8|85491.8|85541.5|85491.5|85542.7|85492.7|85541|85491|40
1606249260000|2020-11-24 20:21:00|85541.6|85491.6|85543.4|85493.4|85543.5|85493.5|85541.2|85491.2|23
1606249270000|2020-11-24 20:21:10|85543.2|85493.2|85543.7|85493.7|85545.1|85495.1|85542.8|85492.8|29
1606249280000|2020-11-24 20:21:20|85543.9|85493.9|85545.4|85495.4|85545.4|85495.4|85543.5|85493.5|28
1606249290000|2020-11-24 20:21:30|85544.1|85494.1|85542.9|85492.9|85545|85495|85541.3|85491.3|44
1606249300000|2020-11-24 20:21:40|85543.2|85493.2|85543.9|85493.9|85544|85494|85541.4|85491.4|39
1606249310000|2020-11-24 20:21:50|85543.7|85493.7|85543.2|85493.2|85544.1|85494.1|85542.3|85492.3|15
1606249320000|2020-11-24 20:22:00|85543.1|85493.1|85545|85495|85545.7|85495.7|85543.1|85493.1|32
1606249330000|2020-11-24 20:22:10|85545.3|85495.3|85546.4|85496.4|85547.2|85497.2|85544.3|85494.3|24
1606249340000|2020-11-24 20:22:20|85546.3|85496.3|85546.2|85496.2|85547|85497|85545.3|85495.3|26
1606249350000|2020-11-24 20:22:30|85546.5|85496.5|85546.4|85496.4|85547.3|85497.3|85546.4|85496.4|23
1606249360000|2020-11-24 20:22:40|85546.3|85496.3|85545.8|85495.8|85546.4|85496.4|85542.9|85492.9|39
1606249370000|2020-11-24 20:22:50|85545.6|85495.6|85545.4|85495.4|85546.1|85496.1|85545.1|85495.1|25
1606249380000|2020-11-24 20:23:00|85545.5|85495.5|85547.1|85497.1|85548|85498|85545|85495|30
1606249390000|2020-11-24 20:23:10|85547.2|85497.2|85547.2|85497.2|85547.5|85497.5|85545.2|85495.2|26
1606249400000|2020-11-24 20:23:20|85546.8|85496.8|85542.2|85492.2|85547.5|85497.5|85540.7|85490.7|52
1606249410000|2020-11-24 20:23:30|85541.5|85491.5|85541|85491|85541.6|85491.6|85538.1|85488.1|37
1606249420000|2020-11-24 20:23:40|85541.1|85491.1|85540|85490|85541.7|85491.7|85539.1|85489.1|30
1606249430000|2020-11-24 20:23:50|85539.7|85489.7|85540.7|85490.7|85540.9|85490.9|85538.9|85488.9|29
1606249440000|2020-11-24 20:24:00|85539.5|85489.5|85528.1|85503.1|85539.5|85504.3|85526.8|85489.5|41
1606249450000|2020-11-24 20:24:10|85527.7|85502.7|85529.3|85504.3|85529.3|85504.3|85526.8|85501.8|28
1606249460000|2020-11-24 20:24:20|85529|85504|85528.8|85503.8|85529.4|85504.4|85528.6|85503.6|16
1606249470000|2020-11-24 20:24:30|85528.9|85503.9|85528.2|85503.2|85529.5|85504.5|85527.5|85502.5|31
1606249480000|2020-11-24 20:24:40|85527.9|85502.9|85526.1|85501.1|85529.3|85504.3|85526.1|85501.1|36
1606249490000|2020-11-24 20:24:50|85539.5|85489.5|85541.7|85491.7|85541.7|85491.7|85539.5|85489.5|49
1606249500000|2020-11-24 20:25:00|85541|85491|85541.4|85491.4|85542.3|85492.3|85541|85491|22
1606249510000|2020-11-24 20:25:10|85541.2|85491.2|85539.9|85489.9|85541.9|85491.9|85539.4|85489.4|41
1606249520000|2020-11-24 20:25:20|85539.6|85489.6|85540.1|85490.1|85541.5|85491.5|85539.5|85489.5|27
1606249530000|2020-11-24 20:25:30|85539.5|85489.5|85545.1|85495.1|85545.1|85495.1|85539.5|85489.5|27
1606249540000|2020-11-24 20:25:40|85548.6|85498.6|85555.4|85505.4|85558.4|85508.4|85548.6|85498.6|58
1606249550000|2020-11-24 20:25:50|85555.1|85505.1|85554.7|85504.7|85556.5|85506.5|85554.7|85504.7|33
1606249560000|2020-11-24 20:26:00|85553.6|85503.6|85549.2|85499.2|85554.3|85504.3|85549.2|85499.2|32
1606249570000|2020-11-24 20:26:10|85549.1|85499.1|85545.2|85495.2|85550.3|85500.3|85544.9|85494.9|47
1606249580000|2020-11-24 20:26:20|85545.5|85495.5|85551.6|85501.6|85553.7|85503.7|85545.1|85495.1|48
1606249590000|2020-11-24 20:26:30|85551.5|85501.5|85550.1|85500.1|85552|85502|85550.1|85500.1|28
1606249600000|2020-11-24 20:26:40|85550.2|85500.2|85549.1|85499.1|85551.7|85501.7|85547.9|85497.9|46
1606249610000|2020-11-24 20:26:50|85548.9|85498.9|85550.1|85500.1|85554.3|85504.3|85548.3|85498.3|48
1606249620000|2020-11-24 20:27:00|85551.4|85501.4|85553.4|85503.4|85553.4|85503.4|85549.1|85499.1|48
1606249630000|2020-11-24 20:27:10|85553.6|85503.6|85548.5|85498.5|85554|85504|85547.7|85497.7|51
1606249640000|2020-11-24 20:27:20|85549.4|85499.4|85554.2|85504.2|85556.9|85506.9|85549.4|85499.4|55
1606249650000|2020-11-24 20:27:30|85553.9|85503.9|85553.4|85503.4|85556.1|85506.1|85552.9|85502.9|34
1606249660000|2020-11-24 20:27:40|85553.6|85503.6|85556.2|85506.2|85557.2|85507.2|85552.1|85502.1|34
1606249670000|2020-11-24 20:27:50|85556.5|85506.5|85555.3|85505.3|85556.8|85506.8|85552.2|85502.2|36
1606249680000|2020-11-24 20:28:00|85555.6|85505.6|85553.4|85503.4|85556.5|85506.5|85552.9|85502.9|38
1606249690000|2020-11-24 20:28:10|85553.6|85503.6|85555.6|85505.6|85556.5|85506.5|85553.3|85503.3|29
1606249700000|2020-11-24 20:28:20|85555.8|85505.8|85556|85506|85556.4|85506.4|85555.1|85505.1|21
1606249710000|2020-11-24 20:28:30|85556.2|85506.2|85554.7|85504.7|85556.3|85506.3|85553.7|85503.7|45
1606249720000|2020-11-24 20:28:40|85553.5|85503.5|85556.6|85506.6|85557.9|85507.9|85552.9|85502.9|48
1606249730000|2020-11-24 20:28:50|85556.5|85506.5|85555.6|85505.6|85556.8|85506.8|85554.6|85504.6|29
1606249740000|2020-11-24 20:29:00|85555.3|85505.3|85553.8|85503.8|85555.5|85505.5|85552.2|85502.2|34
1606249750000|2020-11-24 20:29:10|85554.1|85504.1|85550.4|85500.4|85554.2|85504.2|85550.4|85500.4|36
1606249760000|2020-11-24 20:29:20|85550.6|85500.6|85551.3|85501.3|85551.7|85501.7|85550|85500|29
1606249770000|2020-11-24 20:29:30|85551|85501|85557.4|85507.4|85557.4|85507.4|85550.7|85500.7|33
1606249780000|2020-11-24 20:29:40|85555.8|85505.8|85571.5|85521.5|85571.5|85521.5|85555.5|85505.5|49
1606249790000|2020-11-24 20:29:50|85572.1|85522.1|85553.9|85503.9|85573|85523|85552.7|85502.7|70
1606249800000|2020-11-24 20:30:00|85553.1|85503.1|85548.8|85498.8|85555.4|85505.4|85547.4|85497.4|61
1606249810000|2020-11-24 20:30:10|85549.8|85499.8|85546.9|85496.9|85550|85500|85545.5|85495.5|55
1606249820000|2020-11-24 20:30:20|85546.6|85496.6|85545.6|85495.6|85546.9|85496.9|85543.7|85493.7|60
1606249830000|2020-11-24 20:30:30|85546.6|85496.6|85546.5|85496.5|85547.5|85497.5|85545.1|85495.1|40
1606249840000|2020-11-24 20:30:40|85544.9|85494.9|85549.2|85499.2|85550.4|85500.4|85544.9|85494.9|56
1606249850000|2020-11-24 20:30:50|85548.6|85498.6|85545.7|85495.7|85549.4|85499.4|85545|85495|43
1606249860000|2020-11-24 20:31:00|85546.3|85496.3|85544.5|85494.5|85547.6|85497.6|85544.3|85494.3|44
1606249870000|2020-11-24 20:31:10|85543.9|85493.9|85545.6|85495.6|85546.4|85496.4|85543.9|85493.9|50
1606249880000|2020-11-24 20:31:20|85545.7|85495.7|85547.4|85497.4|85548|85498|85543.6|85493.6|39
1606249890000|2020-11-24 20:31:30|85546.1|85496.1|85546.6|85496.6|85548.7|85498.7|85544.4|85494.4|58
1606249900000|2020-11-24 20:31:40|85546.9|85496.9|85546.6|85496.6|85548.5|85498.5|85545.1|85495.1|53
1606249910000|2020-11-24 20:31:50|85545.8|85495.8|85545.7|85495.7|85547|85497|85545.2|85495.2|37
1606249920000|2020-11-24 20:32:00|85545.6|85495.6|85546.5|85496.5|85547|85497|85543.1|85493.1|53
1606249930000|2020-11-24 20:32:10|85546|85496|85546.6|85496.6|85547.6|85497.6|85545.2|85495.2|31
1606249940000|2020-11-24 20:32:20|85545.8|85495.8|85547.1|85497.1|85547.6|85497.6|85545.6|85495.6|51
1606249950000|2020-11-24 20:32:30|85545.4|85495.4|85544.1|85494.1|85549.7|85499.7|85543.1|85493.1|44
1606249960000|2020-11-24 20:32:40|85543.9|85493.9|85547.9|85497.9|85549.4|85499.4|85542.3|85492.3|60
1606249970000|2020-11-24 20:32:50|85548.4|85498.4|85550.2|85500.2|85551.3|85501.3|85545.7|85495.7|54
1606249980000|2020-11-24 20:33:00|85549.8|85499.8|85550.3|85500.3|85552.8|85502.8|85547.6|85497.6|50
1606249990000|2020-11-24 20:33:10|85549|85499|85546.4|85496.4|85552.4|85502.4|85543.4|85493.4|65
1606250000000|2020-11-24 20:33:20|85546.1|85496.1|85548.1|85498.1|85551|85501|85545.4|85495.4|64
1606250010000|2020-11-24 20:33:30|85548.2|85498.2|85548.2|85498.2|85548.7|85498.7|85545.7|85495.7|45
1606250020000|2020-11-24 20:33:40|85548.5|85498.5|85545.8|85495.8|85548.5|85498.5|85545.4|85495.4|62
1606250030000|2020-11-24 20:33:50|85546.6|85496.6|85548.8|85498.8|85548.8|85498.8|85543.9|85493.9|54
1606250040000|2020-11-24 20:34:00|85548.2|85498.2|85547.6|85497.6|85549.5|85499.5|85545.2|85495.2|54
1606250050000|2020-11-24 20:34:10|85548.1|85498.1|85544.9|85494.9|85548.2|85498.2|85544.4|85494.4|52
1606250060000|2020-11-24 20:34:20|85545.2|85495.2|85547.9|85497.9|85547.9|85497.9|85543.9|85493.9|53
1606250070000|2020-11-24 20:34:30|85545.5|85495.5|85544.1|85494.1|85546.4|85496.4|85543.6|85493.6|44
1606250080000|2020-11-24 20:34:40|85542.8|85492.8|85547.5|85497.5|85547.8|85497.8|85542.8|85492.8|61
1606250090000|2020-11-24 20:34:50|85546.5|85496.5|85541.3|85491.3|85546.6|85496.6|85539.3|85489.3|38
1606250100000|2020-11-24 20:35:00|85540.6|85490.6|85540.8|85490.8|85543.2|85493.2|85539.5|85489.5|38
1606250110000|2020-11-24 20:35:10|85540.7|85490.7|85543.9|85493.9|85544.7|85494.7|85540|85490|50
1606250120000|2020-11-24 20:35:20|85543.2|85493.2|85543|85493|85543.2|85493.2|85541.2|85491.2|34
1606250130000|2020-11-24 20:35:30|85542.3|85492.3|85545.4|85495.4|85545.4|85495.4|85542.3|85492.3|40
1606250140000|2020-11-24 20:35:40|85545.5|85495.5|85542.4|85492.4|85545.5|85495.5|85542|85492|24
1606250150000|2020-11-24 20:35:50|85544.3|85494.3|85545.7|85495.7|85547.6|85497.6|85542.4|85492.4|44
1606250160000|2020-11-24 20:36:00|85545.3|85495.3|85544.4|85494.4|85547.3|85497.3|85543.3|85493.3|36
1606250170000|2020-11-24 20:36:10|85544.5|85494.5|85542.2|85492.2|85544.7|85494.7|85541.4|85491.4|35
1606250180000|2020-11-24 20:36:20|85541.9|85491.9|85540.1|85490.1|85542.6|85492.6|85537.8|85487.8|34
1606250190000|2020-11-24 20:36:30|85540|85490|85539.2|85489.2|85540.5|85490.5|85537|85487|34
1606250200000|2020-11-24 20:36:40|85538.2|85488.2|85539.3|85489.3|85540.8|85490.8|85537.5|85487.5|41
1606250210000|2020-11-24 20:36:50|85538.8|85488.8|85541.2|85491.2|85542|85492|85538.4|85488.4|29
1606250220000|2020-11-24 20:37:00|85540.6|85490.6|85539.7|85489.7|85542.3|85492.3|85538.9|85488.9|40
1606250230000|2020-11-24 20:37:10|85539.6|85489.6|85539.1|85489.1|85540.3|85490.3|85538.3|85488.3|35
1606250240000|2020-11-24 20:37:20|85538.9|85488.9|85540.6|85490.6|85542.5|85492.5|85538.8|85488.8|20
1606250250000|2020-11-24 20:37:30|85539.9|85489.9|85535.9|85485.9|85541.2|85491.2|85534.2|85484.2|46
1606250260000|2020-11-24 20:37:40|85536.5|85486.5|85527.2|85477.2|85538.3|85488.3|85527.1|85477.1|57
1606250270000|2020-11-24 20:37:50|85528.1|85478.1|85526.5|85476.5|85528.5|85478.5|85524.9|85474.9|43
1606250280000|2020-11-24 20:38:00|85526|85476|85526.2|85476.2|85527.2|85477.2|85524.7|85474.7|25
1606250290000|2020-11-24 20:38:10|85525.3|85475.3|85526.5|85476.5|85528.1|85478.1|85525.3|85475.3|45
1606250300000|2020-11-24 20:38:20|85527.3|85477.3|85530.3|85480.3|85531.1|85481.1|85525.3|85475.3|43
1606250310000|2020-11-24 20:38:30|85529.9|85479.9|85534.8|85484.8|85537.3|85487.3|85528.8|85478.8|48
1606250320000|2020-11-24 20:38:40|85534.7|85484.7|85535.3|85485.3|85538.1|85488.1|85534.6|85484.6|51
1606250330000|2020-11-24 20:38:50|85535.5|85485.5|85534.4|85484.4|85537.2|85487.2|85533.4|85483.4|38
1606250340000|2020-11-24 20:39:00|85534.6|85484.6|85532.6|85482.6|85534.6|85484.6|85530.6|85480.6|48
1606250350000|2020-11-24 20:39:10|85532.4|85482.4|85539.2|85489.2|85539.2|85489.2|85532.3|85482.3|47
1606250360000|2020-11-24 20:39:20|85537.9|85487.9|85541.1|85491.1|85541.9|85491.9|85536.4|85486.4|57
1606250370000|2020-11-24 20:39:30|85539.2|85489.2|85539.7|85489.7|85541.9|85491.9|85537.6|85487.6|53
1606250380000|2020-11-24 20:39:40|85539.6|85489.6|85537|85487|85541|85491|85534.4|85484.4|53
1606250390000|2020-11-24 20:39:50|85536.1|85486.1|85534.6|85484.6|85537.8|85487.8|85533.5|85483.5|43
1606250400000|2020-11-24 20:40:00|85534.7|85484.7|85535.5|85485.5|85536|85486|85533.5|85483.5|28
1606250410000|2020-11-24 20:40:10|85535.4|85485.4|85535.5|85485.5|85535.5|85485.5|85532.1|85482.1|42
1606250420000|2020-11-24 20:40:20|85535.4|85485.4|85533|85483|85536.1|85486.1|85531.7|85481.7|38
1606250430000|2020-11-24 20:40:30|85532.4|85482.4|85533.3|85483.3|85533.9|85483.9|85530.9|85480.9|23
1606250440000|2020-11-24 20:40:40|85531.6|85481.6|85533.7|85483.7|85535|85485|85531.6|85481.6|38
1606250450000|2020-11-24 20:40:50|85533.5|85483.5|85533.5|85483.5|85534.3|85484.3|85531.9|85481.9|51
1606250460000|2020-11-24 20:41:00|85533.4|85483.4|85535|85485|85535.4|85485.4|85530.7|85480.7|47
1606250470000|2020-11-24 20:41:10|85534.8|85484.8|85532.6|85482.6|85536.3|85486.3|85532.4|85482.4|37
1606250480000|2020-11-24 20:41:20|85532.5|85482.5|85533.2|85483.2|85535.4|85485.4|85532.2|85482.2|37
1606250490000|2020-11-24 20:41:30|85533.5|85483.5|85534.6|85484.6|85538.9|85488.9|85533.1|85483.1|55
1606250500000|2020-11-24 20:41:40|85534.8|85484.8|85534|85484|85536.6|85486.6|85532.4|85482.4|56
1606250510000|2020-11-24 20:41:50|85534.2|85484.2|85528.7|85478.7|85534.8|85484.8|85527.4|85477.4|51
1606250520000|2020-11-24 20:42:00|85528.8|85478.8|85529|85479|85529.8|85479.8|85528.7|85478.7|31
1606250530000|2020-11-24 20:42:10|85529.1|85479.1|85527.8|85477.8|85530.1|85480.1|85527.8|85477.8|39
1606250540000|2020-11-24 20:42:20|85527.3|85477.3|85529|85479|85529|85479|85526.6|85476.6|45
1606250550000|2020-11-24 20:42:30|85528.9|85478.9|85530|85480|85530.2|85480.2|85527|85477|39
1606250560000|2020-11-24 20:42:40|85530.7|85480.7|85533|85483|85533|85483|85528.6|85478.6|38
1606250570000|2020-11-24 20:42:50|85533.2|85483.2|85532.9|85482.9|85533.8|85483.8|85532.3|85482.3|31
1606250580000|2020-11-24 20:43:00|85532.8|85482.8|85534.4|85484.4|85534.8|85484.8|85530.2|85480.2|41
1606250590000|2020-11-24 20:43:10|85534.8|85484.8|85534.8|85484.8|85536|85486|85534|85484|37
1606250600000|2020-11-24 20:43:20|85534.9|85484.9|85534.6|85484.6|85535.1|85485.1|85528.5|85478.5|37
1606250610000|2020-11-24 20:43:30|85534.4|85484.4|85533.4|85483.4|85537.8|85487.8|85530.4|85480.4|44
1606250620000|2020-11-24 20:43:40|85532.5|85482.5|85532.8|85482.8|85533.6|85483.6|85531.5|85481.5|27
1606250630000|2020-11-24 20:43:50|85532.5|85482.5|85533.6|85483.6|85534.4|85484.4|85532.2|85482.2|49
1606250640000|2020-11-24 20:44:00|85533.9|85483.9|85531|85481|85534.3|85484.3|85530.9|85480.9|35
1606250650000|2020-11-24 20:44:10|85531.1|85481.1|85528.9|85478.9|85531.1|85481.1|85528.2|85478.2|43
1606250660000|2020-11-24 20:44:20|85529|85479|85531.7|85481.7|85532.7|85482.7|85528.3|85478.3|32
1606250670000|2020-11-24 20:44:30|85531.8|85481.8|85528.7|85478.7|85531.9|85481.9|85528.1|85478.1|34
1606250680000|2020-11-24 20:44:40|85528.8|85478.8|85529.3|85479.3|85529.9|85479.9|85527.8|85477.8|37
1606250690000|2020-11-24 20:44:50|85529.2|85479.2|85529.1|85479.1|85530.6|85480.6|85528.9|85478.9|39
1606250700000|2020-11-24 20:45:00|85529.2|85479.2|85531.8|85481.8|85532.1|85482.1|85528.4|85478.4|35
1606250710000|2020-11-24 20:45:10|85531.7|85481.7|85533.3|85483.3|85534.1|85484.1|85530.7|85480.7|40
1606250720000|2020-11-24 20:45:20|85533.5|85483.5|85528.5|85478.5|85533.8|85483.8|85527.9|85477.9|40
1606250730000|2020-11-24 20:45:30|85528.6|85478.6|85529.4|85479.4|85530|85480|85528.5|85478.5|33
1606250740000|2020-11-24 20:45:40|85528.1|85478.1|85528.3|85478.3|85529|85479|85527.8|85477.8|27
1606250750000|2020-11-24 20:45:50|85529|85479|85523.7|85473.7|85530.3|85480.3|85523.7|85473.7|34
1606250760000|2020-11-24 20:46:00|85523.2|85473.2|85523.7|85473.7|85526.4|85476.4|85522.8|85472.8|38
1606250770000|2020-11-24 20:46:10|85523.1|85473.1|85521.4|85471.4|85524.4|85474.4|85521.4|85471.4|40
1606250780000|2020-11-24 20:46:20|85521.2|85471.2|85521|85471|85522.1|85472.1|85521|85471|30
1606250790000|2020-11-24 20:46:30|85521.6|85471.6|85519.9|85469.9|85521.7|85471.7|85519.7|85469.7|28
1606250800000|2020-11-24 20:46:40|85520|85470|85519.4|85469.4|85520.1|85470.1|85517.7|85467.7|35
1606250810000|2020-11-24 20:46:50|85519.5|85469.5|85518.5|85468.5|85519.8|85469.8|85517.8|85467.8|22
1606250820000|2020-11-24 20:47:00|85518.6|85468.6|85517.2|85467.2|85518.6|85468.6|85516.4|85466.4|26
1606250830000|2020-11-24 20:47:10|85516.9|85466.9|85518.5|85468.5|85519.7|85469.7|85516.8|85466.8|31
1606250840000|2020-11-24 20:47:20|85518.2|85468.2|85516.8|85466.8|85518.8|85468.8|85516.6|85466.6|29
1606250850000|2020-11-24 20:47:30|85516.7|85466.7|85519.2|85469.2|85519.9|85469.9|85516.5|85466.5|27
1606250860000|2020-11-24 20:47:40|85519.4|85469.4|85517.2|85467.2|85519.4|85469.4|85517.2|85467.2|32
1606250870000|2020-11-24 20:47:50|85517.1|85467.1|85516.7|85466.7|85518.6|85468.6|85516.3|85466.3|38
1606250880000|2020-11-24 20:48:00|85516.8|85466.8|85519.3|85469.3|85519.6|85469.6|85516.1|85466.1|34
1606250890000|2020-11-24 20:48:10|85518.8|85468.8|85519.4|85469.4|85519.6|85469.6|85517.9|85467.9|25
1606250900000|2020-11-24 20:48:20|85519.1|85469.1|85517.4|85467.4|85519.1|85469.1|85516.6|85466.6|27
1606250910000|2020-11-24 20:48:30|85517.6|85467.6|85516.4|85466.4|85517.6|85467.6|85513.9|85463.9|39
1606250920000|2020-11-24 20:48:40|85516.3|85466.3|85515.2|85465.2|85516.5|85466.5|85514.9|85464.9|32
1606250930000|2020-11-24 20:48:50|85515.3|85465.3|85514.2|85464.2|85516.1|85466.1|85514|85464|27
1606250940000|2020-11-24 20:49:00|85514|85464|85493|85443|85514|85464|85490.7|85440.7|52
1606250950000|2020-11-24 20:49:10|85493.6|85443.6|85487.7|85437.7|85493.6|85443.6|85487|85437|54
1606250960000|2020-11-24 20:49:20|85487.6|85437.6|85484|85434|85487.8|85437.8|85483.8|85433.8|33
1606250970000|2020-11-24 20:49:30|85484.2|85434.2|85483.1|85433.1|85485.8|85435.8|85483.1|85433.1|29
1606250980000|2020-11-24 20:49:40|85483.2|85433.2|85485|85435|85485|85435|85482.7|85432.7|32
1606250990000|2020-11-24 20:49:50|85484.5|85434.5|85484.2|85434.2|85484.5|85434.5|85483|85433|33
1606251000000|2020-11-24 20:50:00|85486.5|85436.5|85481.7|85431.7|85486.5|85436.5|85480.7|85430.7|37
1606251010000|2020-11-24 20:50:10|85481.6|85431.6|85481|85431|85481.6|85431.6|85479.3|85429.3|35
1606251020000|2020-11-24 20:50:20|85480.7|85430.7|85486.3|85436.3|85487.9|85437.9|85479.7|85429.7|45
1606251030000|2020-11-24 20:50:30|85486.2|85436.2|85492.5|85442.5|85492.5|85442.5|85484.1|85434.1|52
1606251040000|2020-11-24 20:50:40|85492.8|85442.8|85484.4|85434.4|85492.8|85442.8|85484.3|85434.3|54
1606251050000|2020-11-24 20:50:50|85484.2|85434.2|85470.6|85420.6|85484.5|85434.5|85469.4|85419.4|61
1606251060000|2020-11-24 20:51:00|85470.8|85420.8|85467.8|85417.8|85470.9|85420.9|85467.8|85417.8|34
1606251070000|2020-11-24 20:51:10|85468.8|85418.8|85468.4|85418.4|85471.6|85421.6|85466.9|85416.9|47
1606251080000|2020-11-24 20:51:20|85467.7|85417.7|85465.8|85415.8|85467.7|85417.7|85464.9|85414.9|32
1606251090000|2020-11-24 20:51:30|85465.7|85415.7|85459.4|85409.4|85465.8|85415.8|85459.4|85409.4|28
1606251100000|2020-11-24 20:51:40|85459.1|85409.1|85460.1|85410.1|85460.7|85410.7|85456.1|85406.1|39
1606251110000|2020-11-24 20:51:50|85459.9|85409.9|85470.2|85420.2|85470.2|85420.2|85459.7|85409.7|48
1606251120000|2020-11-24 20:52:00|85470.1|85420.1|85474.8|85424.8|85476.1|85426.1|85470|85420|37
1606251130000|2020-11-24 20:52:10|85474.7|85424.7|85474.9|85424.9|85475.9|85425.9|85471.5|85421.5|45
1606251140000|2020-11-24 20:52:20|85475|85425|85473.9|85423.9|85477.1|85427.1|85473.8|85423.8|42
1606251150000|2020-11-24 20:52:30|85472.7|85422.7|85475.4|85425.4|85476|85426|85472.5|85422.5|37
1606251160000|2020-11-24 20:52:40|85475.5|85425.5|85473.5|85423.5|85475.8|85425.8|85473.3|85423.3|36
1606251170000|2020-11-24 20:52:50|85473.2|85423.2|85470.2|85420.2|85473.4|85423.4|85468.1|85418.1|44
1606251180000|2020-11-24 20:53:00|85470.5|85420.5|85469.5|85419.5|85470.5|85420.5|85468.3|85418.3|32
1606251190000|2020-11-24 20:53:10|85469.4|85419.4|85471.8|85421.8|85471.8|85421.8|85469|85419|26
1606251200000|2020-11-24 20:53:20|85471.9|85421.9|85464.8|85414.8|85471.9|85421.9|85464.4|85414.4|31
1606251210000|2020-11-24 20:53:30|85464.7|85414.7|85465|85415|85465.5|85415.5|85463.2|85413.2|37
1606251220000|2020-11-24 20:53:40|85463.7|85413.7|85463.7|85413.7|85465.7|85415.7|85463.2|85413.2|42
1606251230000|2020-11-24 20:53:50|85464.9|85414.9|85464.2|85414.2|85465|85415|85462.4|85412.4|34
1606251240000|2020-11-24 20:54:00|85461.5|85411.5|85462.5|85412.5|85462.5|85412.5|85456.8|85406.8|31
1606251250000|2020-11-24 20:54:10|85462.3|85412.3|85461.4|85411.4|85462.6|85412.6|85460|85410|24
1606251260000|2020-11-24 20:54:20|85461.5|85411.5|85459.5|85409.5|85462.5|85412.5|85459|85409|36
1606251270000|2020-11-24 20:54:30|85460.5|85410.5|85457|85407|85461|85411|85456.4|85406.4|34
1606251280000|2020-11-24 20:54:40|85456.7|85406.7|85454.7|85404.7|85458.3|85408.3|85454.7|85404.7|32
1606251290000|2020-11-24 20:54:50|85454.5|85404.5|85455.5|85405.5|85455.8|85405.8|85453.8|85403.8|32
1606251300000|2020-11-24 20:55:00|85455.4|85405.4|85455.6|85405.6|85456|85406|85455.2|85405.2|34
1606251310000|2020-11-24 20:55:10|85455.5|85405.5|85453.2|85403.2|85455.6|85405.6|85452.4|85402.4|31
1606251320000|2020-11-24 20:55:20|85452.9|85402.9|85453.9|85403.9|85453.9|85403.9|85452.4|85402.4|32
1606251330000|2020-11-24 20:55:30|85454.1|85404.1|85448.5|85398.5|85454.5|85404.5|85448.2|85398.2|37
1606251340000|2020-11-24 20:55:40|85448.7|85398.7|85447.8|85397.8|85449.3|85399.3|85447.8|85397.8|32
1606251350000|2020-11-24 20:55:50|85448.3|85398.3|85446.9|85396.9|85448.3|85398.3|85446.4|85396.4|38
1606251360000|2020-11-24 20:56:00|85446.6|85396.6|85446.8|85396.8|85448.3|85398.3|85446.3|85396.3|36
1606251370000|2020-11-24 20:56:10|85447.3|85397.3|85448.8|85398.8|85449.7|85399.7|85446.9|85396.9|32
1606251380000|2020-11-24 20:56:20|85448.9|85398.9|85445.3|85395.3|85449.1|85399.1|85440.8|85390.8|37
1606251390000|2020-11-24 20:56:30|85445.1|85395.1|85447.9|85397.9|85448.9|85398.9|85445.1|85395.1|37
1606251400000|2020-11-24 20:56:40|85447.6|85397.6|85447.5|85397.5|85448|85398|85446.2|85396.2|25
1606251410000|2020-11-24 20:56:50|85447.1|85397.1|85447.4|85397.4|85448.3|85398.3|85446.4|85396.4|27
1606251420000|2020-11-24 20:57:00|85447.5|85397.5|85444.7|85394.7|85447.5|85397.5|85443.9|85393.9|48
1606251430000|2020-11-24 20:57:10|85444.5|85394.5|85444.3|85394.3|85445.1|85395.1|85442|85392|34
1606251440000|2020-11-24 20:57:20|85444.5|85394.5|85444.6|85394.6|85445.1|85395.1|85443.5|85393.5|23
1606251450000|2020-11-24 20:57:30|85445.3|85395.3|85445.4|85395.4|85448.5|85398.5|85444.6|85394.6|62
1606251460000|2020-11-24 20:57:40|85445.5|85395.5|85445.1|85395.1|85446.8|85396.8|85441.2|85391.2|68
1606251470000|2020-11-24 20:57:50|85444.5|85394.5|85447.8|85397.8|85448.2|85398.2|85443.3|85393.3|67
1606251480000|2020-11-24 20:58:00|85447.2|85397.2|85447.3|85397.3|85448.9|85398.9|85444.2|85394.2|64
1606251490000|2020-11-24 20:58:10|85447.9|85397.9|85449.3|85399.3|85451|85401|85443.9|85393.9|66
1606251500000|2020-11-24 20:58:20|85450|85400|85447.6|85397.6|85450.7|85400.7|85446.3|85396.3|71
1606251510000|2020-11-24 20:58:30|85447.5|85397.5|85449.4|85399.4|85450.7|85400.7|85446.1|85396.1|61
1606251520000|2020-11-24 20:58:40|85450|85400|85449.7|85399.7|85451.4|85401.4|85446|85396|63
1606251530000|2020-11-24 20:58:50|85449.6|85399.6|85449.1|85399.1|85450.5|85400.5|85445.9|85395.9|58
1606251540000|2020-11-24 20:59:00|85448.5|85398.5|85446.7|85396.7|85450.2|85400.2|85444.6|85394.6|71
1606251550000|2020-11-24 20:59:10|85446.5|85396.5|85447|85397|85449.5|85399.5|85443.9|85393.9|71
1606251560000|2020-11-24 20:59:20|85447.2|85397.2|85449.2|85399.2|85450.7|85400.7|85447.2|85397.2|60
1606251570000|2020-11-24 20:59:30|85449.1|85399.1|85447.1|85397.1|85449.4|85399.4|85440.3|85390.3|60
1606251580000|2020-11-24 20:59:40|85446.6|85396.6|85446.1|85396.1|85447.2|85397.2|85445.1|85395.1|43
1606251590000|2020-11-24 20:59:50|85446.2|85396.2|85444.6|85394.6|85448.3|85398.3|85442.1|85392.1|66
1606251600000|2020-11-24 21:00:00|85442.5|85392.5|85437.1|85387.1|85442.5|85396.1|85415.2|85377.3|79
1606251610000|2020-11-24 21:00:10|85435.3|85385.3|85425.4|85375.4|85440|85392.2|85417.2|85371.9|71
1606251620000|2020-11-24 21:00:20|85426.2|85376.2|85428.2|85378.2|85431.3|85381.3|85425.6|85375.6|63
1606251630000|2020-11-24 21:00:30|85428|85378|85426.8|85376.8|85428.7|85378.7|85419.5|85369.5|54
1606251640000|2020-11-24 21:00:40|85427.2|85377.2|85428.1|85378.1|85430.3|85380.3|85420.8|85370.8|68
1606251650000|2020-11-24 21:00:50|85428.7|85378.7|85429.6|85379.6|85430.7|85380.7|85423.4|85373.4|53
1606251660000|2020-11-24 21:01:00|85429.8|85379.8|85424.3|85374.3|85429.8|85379.8|85423.2|85373.2|51
1606251670000|2020-11-24 21:01:10|85423.9|85373.9|85427.3|85377.3|85429.8|85379.8|85419.9|85369.9|56
1606251680000|2020-11-24 21:01:20|85428.7|85378.7|85462.9|85412.9|85463|85413|85427.2|85377.2|62
1606251690000|2020-11-24 21:01:30|85463.5|85413.5|85472.1|85422.1|85474.4|85424.4|85463.5|85413.5|66
1606251700000|2020-11-24 21:01:40|85472.5|85422.5|85481.1|85431.1|85481.4|85431.4|85469.2|85419.2|64
1606251710000|2020-11-24 21:01:50|85480.6|85430.6|85488|85438|85490.4|85440.4|85479.8|85429.8|48
1606251720000|2020-11-24 21:02:00|85488.1|85438.1|85484.5|85434.5|85488.1|85438.1|85483.4|85433.4|43
1606251730000|2020-11-24 21:02:10|85484.7|85434.7|85480|85430|85484.9|85434.9|85476.5|85426.5|72
1606251740000|2020-11-24 21:02:20|85483.8|85433.8|85480.4|85430.4|85483.8|85433.8|85479.4|85429.4|74
1606251750000|2020-11-24 21:02:30|85482.3|85432.3|85479.4|85429.4|85484.7|85434.7|85477.6|85427.6|35
1606251760000|2020-11-24 21:02:40|85479.3|85429.3|85479.3|85429.3|85479.8|85429.8|85477.7|85427.7|16
1606251770000|2020-11-24 21:02:50|85478.9|85428.9|85478.8|85428.8|85479.9|85429.9|85478.8|85428.8|18
1606251780000|2020-11-24 21:03:00|85478.7|85428.7|85480|85430|85481.4|85431.4|85478.2|85428.2|35
1606251790000|2020-11-24 21:03:10|85480.5|85430.5|85480.7|85430.7|85481.2|85431.2|85479.5|85429.5|19
1606251800000|2020-11-24 21:03:20|85481|85431|85479.9|85429.9|85481|85431|85479.9|85429.9|22
1606251810000|2020-11-24 21:03:30|85480.1|85430.1|85480|85430|85481.4|85431.4|85480|85430|19
1606251820000|2020-11-24 21:03:40|85479.4|85429.4|85477.9|85427.9|85487.8|85437.8|85475.6|85425.6|41
1606251830000|2020-11-24 21:03:50|85477.1|85427.1|85481.4|85431.4|85481.6|85431.6|85476.3|85426.3|21
1606251840000|2020-11-24 21:04:00|85481.8|85431.8|85481.9|85431.9|85482|85432|85480.2|85430.2|24
1606251850000|2020-11-24 21:04:10|85481.8|85431.8|85485.4|85435.4|85485.4|85435.4|85481.1|85431.1|16
1606251860000|2020-11-24 21:04:20|85485.7|85435.7|85479.7|85429.7|85485.7|85435.7|85477.1|85427.1|41
1606251870000|2020-11-24 21:04:30|85479.5|85429.5|85479.4|85429.4|85480.4|85430.4|85477.8|85427.8|43
1606251880000|2020-11-24 21:04:40|85479.7|85429.7|85430.9|85380.9|85479.8|85429.8|85430.5|85380.5|65
1606251890000|2020-11-24 21:04:50|85430.6|85380.6|85434.7|85384.7|85434.9|85384.9|85429|85379|57
1606251900000|2020-11-24 21:05:00|85434.4|85384.4|85437.1|85387.1|85437.3|85387.3|85432.9|85382.9|42
1606251910000|2020-11-24 21:05:10|85436.9|85386.9|85437|85387|85440|85390|85429.5|85379.5|53
1606251920000|2020-11-24 21:05:20|85437.2|85387.2|85437.5|85387.5|85438.1|85388.1|85436|85386|33
1606251930000|2020-11-24 21:05:30|85437.6|85387.6|85446.8|85396.8|85447.4|85397.4|85436.6|85386.6|41
1606251940000|2020-11-24 21:05:40|85446.5|85396.5|85467|85417|85467.6|85417.6|85446.3|85396.3|51
1606251950000|2020-11-24 21:05:50|85467.8|85417.8|85453.5|85403.5|85472.5|85422.5|85452.4|85402.4|66
1606251960000|2020-11-24 21:06:00|85453.4|85403.4|85441.2|85391.2|85453.6|85403.6|85437.7|85387.7|73
1606251970000|2020-11-24 21:06:10|85442.8|85392.8|85438.7|85388.7|85444.5|85394.5|85437|85387|57
1606251980000|2020-11-24 21:06:20|85439|85389|85445.7|85395.7|85448.5|85398.5|85439|85389|52
1606251990000|2020-11-24 21:06:30|85445|85395|85442.7|85392.7|85446.7|85396.7|85441.8|85391.8|45
1606252000000|2020-11-24 21:06:40|85442.4|85392.4|85455.3|85405.3|85461.7|85411.7|85438.1|85388.1|47
1606252010000|2020-11-24 21:06:50|85455|85405|85454.5|85404.5|85456.7|85406.7|85454.1|85404.1|38
1606252020000|2020-11-24 21:07:00|85454.2|85404.2|85464.9|85414.9|85465.1|85415.1|85453|85403|60
1606252030000|2020-11-24 21:07:10|85464.8|85414.8|85481.2|85431.2|85483.4|85433.4|85462.7|85412.7|64
1606252040000|2020-11-24 21:07:20|85482|85432|85501.9|85451.9|85502.9|85452.9|85480.9|85430.9|69
1606252050000|2020-11-24 21:07:30|85501.8|85451.8|85485.9|85435.9|85505|85455|85478.3|85428.3|67
1606252060000|2020-11-24 21:07:40|85486.2|85436.2|85473.2|85423.2|85486.6|85436.6|85473|85423|60
1606252070000|2020-11-24 21:07:50|85474.1|85424.1|85474.9|85424.9|85476.9|85426.9|85472.6|85422.6|56
1606252080000|2020-11-24 21:08:00|85475|85425|85479.4|85429.4|85480.6|85430.6|85474.9|85424.9|47
1606252090000|2020-11-24 21:08:10|85478.8|85428.8|85480.2|85430.2|85482.6|85432.6|85476.1|85426.1|45
1606252100000|2020-11-24 21:08:20|85481.2|85431.2|85481.8|85431.8|85481.8|85431.8|85480.1|85430.1|51
1606252110000|2020-11-24 21:08:30|85481.7|85431.7|85481.5|85431.5|85484.3|85434.3|85481|85431|29
1606252120000|2020-11-24 21:08:40|85481.8|85431.8|85481.4|85431.4|85482.4|85432.4|85480.2|85430.2|36
1606252130000|2020-11-24 21:08:50|85481.2|85431.2|85482.6|85432.6|85482.6|85432.6|85480.2|85430.2|31
1606252140000|2020-11-24 21:09:00|85482.4|85432.4|85479.6|85429.6|85484.9|85434.9|85478.6|85428.6|48
1606252150000|2020-11-24 21:09:10|85479.4|85429.4|85476|85426|85481|85431|85475.8|85425.8|46
1606252160000|2020-11-24 21:09:20|85475.8|85425.8|85477.1|85427.1|85477.6|85427.6|85475|85425|42
1606252170000|2020-11-24 21:09:30|85476.5|85426.5|85474.4|85424.4|85476.7|85426.7|85474.4|85424.4|30
1606252180000|2020-11-24 21:09:40|85475|85425|85475|85425|85476.2|85426.2|85474.5|85424.5|29
1606252190000|2020-11-24 21:09:50|85475.1|85425.1|85474.9|85424.9|85475.5|85425.5|85474.1|85424.1|19
1606252200000|2020-11-24 21:10:00|85475.4|85425.4|85473.1|85423.1|85475.4|85425.4|85471.9|85421.9|36
1606252210000|2020-11-24 21:10:10|85473.2|85423.2|85476.3|85426.3|85476.5|85426.5|85473.2|85423.2|37
1606252220000|2020-11-24 21:10:20|85476.2|85426.2|85476.4|85426.4|85477.3|85427.3|85474.5|85424.5|35
1606252230000|2020-11-24 21:10:30|85476.5|85426.5|85480.6|85430.6|85481.8|85431.8|85474.6|85424.6|36
1606252240000|2020-11-24 21:10:40|85481.4|85431.4|85481.8|85431.8|85482.8|85432.8|85479.8|85429.8|46
1606252250000|2020-11-24 21:10:50|85482.5|85432.5|85481.1|85431.1|85482.5|85432.5|85481.1|85431.1|28
1606252260000|2020-11-24 21:11:00|85481.7|85431.7|85479.9|85429.9|85484.3|85434.3|85479.9|85429.9|38
1606252270000|2020-11-24 21:11:10|85479.3|85429.3|85476.9|85426.9|85479.8|85429.8|85474.5|85424.5|54
1606252280000|2020-11-24 21:11:20|85477.1|85427.1|85475.2|85425.2|85477.3|85427.3|85474.6|85424.6|33
1606252290000|2020-11-24 21:11:30|85475.5|85425.5|85477.1|85427.1|85477.2|85427.2|85475.5|85425.5|29
1606252300000|2020-11-24 21:11:40|85476.8|85426.8|85476.4|85426.4|85477.4|85427.4|85476.3|85426.3|20
1606252310000|2020-11-24 21:11:50|85476.3|85426.3|85476.9|85426.9|85477.2|85427.2|85476.3|85426.3|12
1606252320000|2020-11-24 21:12:00|85477.3|85427.3|85477|85427|85478.3|85428.3|85475.9|85425.9|29
1606252330000|2020-11-24 21:12:10|85477.8|85427.8|85477|85427|85478.1|85428.1|85475|85425|41
1606252340000|2020-11-24 21:12:20|85477.4|85427.4|85479.5|85429.5|85479.7|85429.7|85476.6|85426.6|32
1606252350000|2020-11-24 21:12:30|85479.7|85429.7|85479.7|85429.7|85479.7|85429.7|85478.8|85428.8|14
1606252360000|2020-11-24 21:12:40|85479.6|85429.6|85479|85429|85480.3|85430.3|85478.4|85428.4|31
1606252370000|2020-11-24 21:12:50|85479.1|85429.1|85478.9|85428.9|85480.1|85430.1|85478.5|85428.5|31
1606252380000|2020-11-24 21:13:00|85478.7|85428.7|85479.8|85429.8|85480.7|85430.7|85478.7|85428.7|18
1606252390000|2020-11-24 21:13:10|85479|85429|85478.9|85428.9|85479.6|85429.6|85478.5|85428.5|18
1606252400000|2020-11-24 21:13:20|85478.8|85428.8|85479.8|85429.8|85480.2|85430.2|85478.2|85428.2|17
1606252410000|2020-11-24 21:13:30|85479.1|85429.1|85477.6|85427.6|85480.3|85430.3|85477.6|85427.6|33
1606252420000|2020-11-24 21:13:40|85478.3|85428.3|85473.8|85423.8|85483.2|85433.2|85472.6|85422.6|32
1606252430000|2020-11-24 21:13:50|85474|85424|85474|85424|85475.6|85425.6|85473.3|85423.3|28
1606252440000|2020-11-24 21:14:00|85474.4|85424.4|85474.7|85424.7|85475|85425|85474.1|85424.1|17
1606252450000|2020-11-24 21:14:10|85474.3|85424.3|85479.1|85429.1|85480.2|85430.2|85471.8|85421.8|38
1606252460000|2020-11-24 21:14:20|85479.7|85429.7|85479|85429|85480.1|85430.1|85478.2|85428.2|34
1606252470000|2020-11-24 21:14:30|85478.6|85428.6|85480.7|85430.7|85481|85431|85478.3|85428.3|21
1606252480000|2020-11-24 21:14:40|85480.8|85430.8|85478.8|85428.8|85481|85431|85476.6|85426.6|27
1606252490000|2020-11-24 21:14:50|85479|85429|85478.7|85428.7|85479.7|85429.7|85478|85428|22
1606252500000|2020-11-24 21:15:00|85478.8|85428.8|85480.2|85430.2|85480.7|85430.7|85477.8|85427.8|27
1606252510000|2020-11-24 21:15:10|85480.4|85430.4|85479.5|85429.5|85481.4|85431.4|85479.4|85429.4|26
1606252520000|2020-11-24 21:15:20|85478.4|85428.4|85477.2|85427.2|85479.9|85429.9|85476.7|85426.7|38
1606252530000|2020-11-24 21:15:30|85477.3|85427.3|85477.8|85427.8|85478.5|85428.5|85476.6|85426.6|28
1606252540000|2020-11-24 21:15:40|85478.1|85428.1|85477.9|85427.9|85478.1|85428.1|85477.1|85427.1|17
1606252550000|2020-11-24 21:15:50|85478|85428|85480.6|85430.6|85480.9|85430.9|85477.3|85427.3|23
1606252560000|2020-11-24 21:16:00|85481.1|85431.1|85490.4|85440.4|85491.9|85441.9|85480.8|85430.8|45
1606252570000|2020-11-24 21:16:10|85490.1|85440.1|85487.1|85437.1|85490.1|85440.1|85484.9|85434.9|31
1606252580000|2020-11-24 21:16:20|85487.4|85437.4|85487|85437|85487.4|85437.4|85481.9|85431.9|36
1606252590000|2020-11-24 21:16:30|85486.9|85436.9|85487.9|85437.9|85488.6|85438.6|85486.3|85436.3|30
1606252600000|2020-11-24 21:16:40|85488|85438|85483.4|85433.4|85488.3|85438.3|85483.1|85433.1|36
1606252610000|2020-11-24 21:16:50|85483.5|85433.5|85485.7|85435.7|85485.7|85435.7|85482.7|85432.7|23
1606252620000|2020-11-24 21:17:00|85485.8|85435.8|85485.3|85435.3|85488.4|85438.4|85485.1|85435.1|37
1606252630000|2020-11-24 21:17:10|85484.4|85434.4|85487.8|85437.8|85488.2|85438.2|85484.4|85434.4|40
1606252640000|2020-11-24 21:17:20|85487|85437|85487.1|85437.1|85487.6|85437.6|85485.8|85435.8|19
1606252650000|2020-11-24 21:17:30|85487.3|85437.3|85488.2|85438.2|85488.5|85438.5|85486.6|85436.6|15
1606252660000|2020-11-24 21:17:40|85488.4|85438.4|85489|85439|85489.2|85439.2|85487.2|85437.2|31
1606252670000|2020-11-24 21:17:50|85489.5|85439.5|85487.5|85437.5|85490|85440|85487.5|85437.5|19
1606252680000|2020-11-24 21:18:00|85488.3|85438.3|85485.7|85435.7|85488.3|85438.3|85485.7|85435.7|20
1606252690000|2020-11-24 21:18:10|85486.5|85436.5|85484.4|85434.4|85487.5|85437.5|85484.4|85434.4|31
1606252700000|2020-11-24 21:18:20|85485.4|85435.4|85485.7|85435.7|85486.7|85436.7|85483.5|85433.5|36
1606252710000|2020-11-24 21:18:30|85485.8|85435.8|85487.9|85437.9|85488.8|85438.8|85485.2|85435.2|18
1606252720000|2020-11-24 21:18:40|85487.7|85437.7|85484.7|85434.7|85487.7|85437.7|85484.5|85434.5|19
1606252730000|2020-11-24 21:18:50|85485.6|85435.6|85487.1|85437.1|85487.9|85437.9|85485.1|85435.1|8
1606252740000|2020-11-24 21:19:00|85486.8|85436.8|85486.5|85436.5|85487.1|85437.1|85483.9|85433.9|19
1606252750000|2020-11-24 21:19:10|85486.6|85436.6|85486.5|85436.5|85486.9|85436.9|85485.3|85435.3|21
1606252760000|2020-11-24 21:19:20|85486.6|85436.6|85487.5|85437.5|85488|85438|85484.9|85434.9|27
1606252770000|2020-11-24 21:19:30|85488.1|85438.1|85489.3|85439.3|85490.1|85440.1|85487.3|85437.3|22
1606252780000|2020-11-24 21:19:40|85489.8|85439.8|85488.8|85438.8|85491.2|85441.2|85487.9|85437.9|12
1606252790000|2020-11-24 21:19:50|85489.5|85439.5|85489.4|85439.4|85492.3|85442.3|85487.6|85437.6|26
1606252800000|2020-11-24 21:20:00|85491.8|85441.8|85489.2|85439.2|85491.8|85441.8|85487.8|85437.8|38
1606252810000|2020-11-24 21:20:10|85489|85439|85487.1|85437.1|85489.2|85439.2|85487.1|85437.1|22
1606252820000|2020-11-24 21:20:20|85488|85438|85487.1|85437.1|85488.7|85438.7|85486.4|85436.4|19
1606252830000|2020-11-24 21:20:30|85487.4|85437.4|85482.8|85432.8|85488.1|85438.1|85481.8|85431.8|32
1606252840000|2020-11-24 21:20:40|85483.1|85433.1|85483.3|85433.3|85484.4|85434.4|85482.8|85432.8|29
1606252850000|2020-11-24 21:20:50|85482.7|85432.7|85482.8|85432.8|85484.3|85434.3|85482.3|85432.3|21
1606252860000|2020-11-24 21:21:00|85482.5|85432.5|85482|85432|85483.1|85433.1|85482|85432|21
1606252870000|2020-11-24 21:21:10|85481.8|85431.8|85485.2|85435.2|85486.2|85436.2|85481.8|85431.8|30
1606252880000|2020-11-24 21:21:20|85485.4|85435.4|85486.1|85436.1|85486.5|85436.5|85485.2|85435.2|18
1606252890000|2020-11-24 21:21:30|85486.7|85436.7|85487.3|85437.3|85488.1|85438.1|85485.3|85435.3|22
1606252900000|2020-11-24 21:21:40|85486.8|85436.8|85484.3|85434.3|85487.1|85437.1|85483.8|85433.8|14
1606252910000|2020-11-24 21:21:50|85484.4|85434.4|85484.1|85434.1|85484.4|85434.4|85483.1|85433.1|24
1606252920000|2020-11-24 21:22:00|85484|85434|85484.3|85434.3|85484.5|85434.5|85484|85434|7
1606252930000|2020-11-24 21:22:10|85484.4|85434.4|85484.9|85434.9|85484.9|85434.9|85484.3|85434.3|11
1606252940000|2020-11-24 21:22:20|85484.6|85434.6|85482.8|85432.8|85485.1|85435.1|85482.5|85432.5|16
1606252950000|2020-11-24 21:22:30|85482.9|85432.9|85479.9|85429.9|85484.1|85434.1|85479.9|85429.9|18
1606252960000|2020-11-24 21:22:40|85480.1|85430.1|85477.7|85427.7|85480.3|85430.3|85477.4|85427.4|13
1606252970000|2020-11-24 21:22:50|85477.4|85427.4|85477.2|85427.2|85478.5|85428.5|85477.2|85427.2|11
1606252980000|2020-11-24 21:23:00|85478.3|85428.3|85480.1|85430.1|85480.5|85430.5|85477.3|85427.3|17
1606252990000|2020-11-24 21:23:10|85480|85430|85477.4|85427.4|85480|85430|85476.1|85426.1|29
1606253000000|2020-11-24 21:23:20|85477.3|85427.3|85477.7|85427.7|85478.1|85428.1|85477.1|85427.1|10
1606253010000|2020-11-24 21:23:30|85478|85428|85479.1|85429.1|85479.1|85429.1|85477.6|85427.6|17
1606253020000|2020-11-24 21:23:40|85479.2|85429.2|85479.4|85429.4|85479.4|85429.4|85478.3|85428.3|12
1606253030000|2020-11-24 21:23:50|85478.9|85428.9|85479.2|85429.2|85480.1|85430.1|85478.4|85428.4|12
1606253040000|2020-11-24 21:24:00|85479.6|85429.6|85506.6|85456.6|85514.9|85464.9|85479.2|85429.2|65
1606253050000|2020-11-24 21:24:10|85507.2|85457.2|85488.8|85438.8|85510.7|85460.7|85482.6|85432.6|72
1606253060000|2020-11-24 21:24:20|85488.7|85438.7|85475.8|85425.8|85490.2|85440.2|85475.2|85425.2|63
1606253070000|2020-11-24 21:24:30|85475.9|85425.9|85476.9|85426.9|85477.6|85427.6|85474.8|85424.8|45
1606253080000|2020-11-24 21:24:40|85477|85427|85468.5|85418.5|85477.6|85427.6|85468.5|85418.5|47
1606253090000|2020-11-24 21:24:50|85468.7|85418.7|85469.3|85419.3|85471.2|85421.2|85468.4|85418.4|31
1606253100000|2020-11-24 21:25:00|85469.8|85419.8|85469.4|85419.4|85469.8|85419.8|85466.6|85416.6|23
1606253110000|2020-11-24 21:25:10|85468.6|85418.6|85468.4|85418.4|85469.3|85419.3|85467.2|85417.2|28
1606253120000|2020-11-24 21:25:20|85468.8|85418.8|85468|85418|85468.8|85418.8|85467.9|85417.9|11
1606253130000|2020-11-24 21:25:30|85467.7|85417.7|85467.2|85417.2|85468.5|85418.5|85467.1|85417.1|22
1606253140000|2020-11-24 21:25:40|85466.6|85416.6|85466.4|85416.4|85468.8|85418.8|85465.7|85415.7|23
1606253150000|2020-11-24 21:25:50|85466.3|85416.3|85465.9|85415.9|85466.8|85416.8|85465.6|85415.6|18
1606253160000|2020-11-24 21:26:00|85466.7|85416.7|85469.8|85419.8|85472.3|85422.3|85466.7|85416.7|32
1606253170000|2020-11-24 21:26:10|85470|85420|85472.4|85422.4|85472.8|85422.8|85468.8|85418.8|32
1606253180000|2020-11-24 21:26:20|85472.5|85422.5|85472.6|85422.6|85473.1|85423.1|85471.9|85421.9|22
1606253190000|2020-11-24 21:26:30|85471.7|85421.7|85474.7|85424.7|85474.7|85424.7|85471.6|85421.6|18
1606253200000|2020-11-24 21:26:40|85474.6|85424.6|85477.9|85427.9|85479.3|85429.3|85472.9|85422.9|32
1606253210000|2020-11-24 21:26:50|85478.5|85428.5|85479.5|85429.5|85479.9|85429.9|85477.1|85427.1|23
1606253220000|2020-11-24 21:27:00|85479.4|85429.4|85468.6|85418.6|85479.4|85429.4|85467.8|85417.8|43
1606253230000|2020-11-24 21:27:10|85468.3|85418.3|85469.4|85419.4|85470.2|85420.2|85468.2|85418.2|31
1606253240000|2020-11-24 21:27:20|85470|85420|85480.1|85430.1|85486.4|85433.8|85464.3|85414.3|65
1606253250000|2020-11-24 21:27:30|85481.6|85431.6|85464.3|85385.9|85501.1|85436.2|85455.3|85378.3|80
1606253260000|2020-11-24 21:27:40|85476.1|85392.3|85478.1|85381|85485.5|85395.9|85443.2|85375.7|80
1606253270000|2020-11-24 21:27:50|85486|85378.6|85481|85385.1|85492.4|85403.6|85453.6|85371.8|80
1606253280000|2020-11-24 21:28:00|85478.7|85385.4|85468.1|85389.8|85484.2|85411.9|85460.8|85376|79
1606253290000|2020-11-24 21:28:10|85469.8|85388.6|85491.4|85415.2|85499.5|85427.5|85468.8|85382.9|80
1606253300000|2020-11-24 21:28:20|85486.6|85414.6|85479|85403.2|85515.7|85441.9|85469.6|85383.2|80
1606253310000|2020-11-24 21:28:30|85481.4|85403.4|85446.3|85396.3|85483.7|85403.4|85439.2|85374.6|76
1606253320000|2020-11-24 21:28:40|85446|85396|85443.7|85393.7|85449.6|85399.6|85436.7|85386.7|72
1606253330000|2020-11-24 21:28:50|85441.8|85391.8|85439.9|85389.9|85445.7|85395.7|85438.4|85388.4|72
1606253340000|2020-11-24 21:29:00|85439.6|85389.6|85438.4|85388.4|85446|85396|85436.1|85386.1|72
1606253350000|2020-11-24 21:29:10|85437.9|85387.9|85442.6|85392.6|85443.7|85393.7|85435|85385|68
1606253360000|2020-11-24 21:29:20|85442.3|85392.3|85433.9|85383.9|85444.3|85394.3|85432.9|85382.9|71
1606253370000|2020-11-24 21:29:30|85434.6|85384.6|85439|85389|85439.5|85389.5|85434|85384|68
1606253380000|2020-11-24 21:29:40|85438.4|85388.4|85435.8|85385.8|85440.9|85390.9|85430.8|85380.8|70
1606253390000|2020-11-24 21:29:50|85434.4|85384.4|85440|85390|85440.4|85390.4|85433|85383|56
1606253400000|2020-11-24 21:30:00|85441.4|85391.4|85426.7|85376.7|85441.4|85391.4|85421.8|85371.8|74
1606253410000|2020-11-24 21:30:10|85428|85378|85428.1|85378.1|85430.7|85380.7|85421.5|85371.5|72
1606253420000|2020-11-24 21:30:20|85429.1|85379.1|85429.8|85379.8|85433.5|85383.5|85424.9|85374.9|71
1606253430000|2020-11-24 21:30:30|85430.2|85380.2|85431.7|85381.7|85433.9|85383.9|85427.7|85377.7|65
1606253440000|2020-11-24 21:30:40|85432.4|85382.4|85433.5|85383.5|85435.1|85385.1|85432|85382|62
1606253450000|2020-11-24 21:30:50|85433.2|85383.2|85432|85382|85434.3|85384.3|85431.3|85381.3|53
1606253460000|2020-11-24 21:31:00|85432.1|85382.1|85432.9|85382.9|85434.3|85384.3|85432.1|85382.1|26
1606253470000|2020-11-24 21:31:10|85433.6|85383.6|85431.7|85381.7|85435|85385|85430.4|85380.4|27
1606253480000|2020-11-24 21:31:20|85431.6|85381.6|85432.5|85382.5|85433.5|85383.5|85431.5|85381.5|37
1606253490000|2020-11-24 21:31:30|85432.2|85382.2|85430.7|85380.7|85433.3|85383.3|85429|85379|12
1606253500000|2020-11-24 21:31:40|85431.7|85381.7|85428.1|85378.1|85433.7|85383.7|85427.8|85377.8|21
1606253510000|2020-11-24 21:31:50|85427.7|85377.7|85429.5|85379.5|85431.6|85381.6|85425.9|85375.9|38
1606253520000|2020-11-24 21:32:00|85428.8|85378.8|85432.8|85382.8|85433.5|85383.5|85428.8|85378.8|61
1606253530000|2020-11-24 21:32:10|85432.7|85382.7|85432.5|85382.5|85436.7|85386.7|85429.8|85379.8|47
1606253540000|2020-11-24 21:32:20|85432.9|85382.9|85433.6|85383.6|85435.5|85385.5|85431.7|85381.7|28
1606253550000|2020-11-24 21:32:30|85433.8|85383.8|85432.8|85382.8|85436.4|85386.4|85432.2|85382.2|66
1606253560000|2020-11-24 21:32:40|85435|85385|85432.3|85382.3|85436.9|85386.9|85429.8|85379.8|69
1606253570000|2020-11-24 21:32:50|85433.5|85383.5|85441.5|85391.5|85443.1|85393.1|85433.5|85383.5|54
1606253580000|2020-11-24 21:33:00|85441.3|85391.3|85442.4|85392.4|85442.4|85392.4|85440.6|85390.6|13
1606253590000|2020-11-24 21:33:10|85442.6|85392.6|85445.4|85395.4|85445.4|85395.4|85441|85391|34
1606253600000|2020-11-24 21:33:20|85445.6|85395.6|85445.8|85395.8|85446|85396|85444.7|85394.7|13
1606253610000|2020-11-24 21:33:30|85445.7|85395.7|85444.7|85394.7|85447.2|85397.2|85441.5|85391.5|51
1606253620000|2020-11-24 21:33:40|85443.1|85393.1|85442.5|85392.5|85444.8|85394.8|85441.5|85391.5|38
1606253630000|2020-11-24 21:33:50|85442.1|85392.1|85442.7|85392.7|85442.9|85392.9|85441.5|85391.5|10
1606253640000|2020-11-24 21:34:00|85443.4|85393.4|85440.3|85390.3|85444.2|85394.2|85439.8|85389.8|26
1606253650000|2020-11-24 21:34:10|85444.1|85394.1|85443.4|85393.4|85445.1|85395.1|85442.4|85392.4|18
1606253660000|2020-11-24 21:34:20|85443.7|85393.7|85442.6|85392.6|85444|85394|85442.1|85392.1|13
1606253670000|2020-11-24 21:34:30|85442.9|85392.9|85441.8|85391.8|85444.2|85394.2|85441.5|85391.5|27
1606253680000|2020-11-24 21:34:40|85442.3|85392.3|85447.6|85397.6|85447.6|85397.6|85441.1|85391.1|37
1606253690000|2020-11-24 21:34:50|85446.9|85396.9|85446|85396|85448|85398|85444.9|85394.9|41
1606253700000|2020-11-24 21:35:00|85445.8|85395.8|85444.7|85394.7|85446.6|85396.6|85444.4|85394.4|41
1606253710000|2020-11-24 21:35:10|85444.9|85394.9|85446.4|85396.4|85446.6|85396.6|85444.9|85394.9|18
1606253720000|2020-11-24 21:35:20|85446.6|85396.6|85441.7|85391.7|85446.6|85396.6|85441.3|85391.3|36
1606253730000|2020-11-24 21:35:30|85441.9|85391.9|85444.3|85394.3|85444.3|85394.3|85441.8|85391.8|25
1606253740000|2020-11-24 21:35:40|85444.2|85394.2|85444.9|85394.9|85446.9|85396.9|85443.3|85393.3|40
1606253750000|2020-11-24 21:35:50|85445.3|85395.3|85445.4|85395.4|85446.5|85396.5|85443.2|85393.2|20
1606253760000|2020-11-24 21:36:00|85444.9|85394.9|85441.6|85391.6|85445.4|85395.4|85441.6|85391.6|21
1606253770000|2020-11-24 21:36:10|85442.2|85392.2|85444.7|85394.7|85445.7|85395.7|85442.2|85392.2|28
1606253780000|2020-11-24 21:36:20|85444.9|85394.9|85443.9|85393.9|85445.5|85395.5|85442.5|85392.5|30
1606253790000|2020-11-24 21:36:30|85443.5|85393.5|85444.7|85394.7|85445.1|85395.1|85441.8|85391.8|35
1606253800000|2020-11-24 21:36:40|85444.9|85394.9|85446.5|85396.5|85447.2|85397.2|85444.9|85394.9|34
1606253810000|2020-11-24 21:36:50|85446.6|85396.6|85442.4|85392.4|85446.6|85396.6|85442.3|85392.3|33
1606253820000|2020-11-24 21:37:00|85442.6|85392.6|85443.5|85393.5|85444.2|85394.2|85442.3|85392.3|27
1606253830000|2020-11-24 21:37:10|85443.4|85393.4|85444.6|85394.6|85444.6|85394.6|85443.3|85393.3|22
1606253840000|2020-11-24 21:37:20|85444.4|85394.4|85444.7|85394.7|85445.9|85395.9|85444.4|85394.4|16
1606253850000|2020-11-24 21:37:30|85444.6|85394.6|85443.3|85393.3|85445.1|85395.1|85443.3|85393.3|19
1606253860000|2020-11-24 21:37:40|85444.5|85394.5|85445.8|85395.8|85446.1|85396.1|85441.9|85391.9|27
1606253870000|2020-11-24 21:37:50|85444.4|85394.4|85445.2|85395.2|85445.9|85395.9|85443.2|85393.2|27
1606253880000|2020-11-24 21:38:00|85445.1|85395.1|85445.4|85395.4|85445.6|85395.6|85440.3|85390.3|26
1606253890000|2020-11-24 21:38:10|85445.1|85395.1|85446.4|85396.4|85446.4|85396.4|85442.5|85392.5|16
1606253900000|2020-11-24 21:38:20|85446.3|85396.3|85445.5|85395.5|85446.3|85396.3|85443.8|85393.8|29
1606253910000|2020-11-24 21:38:30|85445|85395|85443.7|85393.7|85446.2|85396.2|85443.6|85393.6|23
1606253920000|2020-11-24 21:38:40|85443.8|85393.8|85444.9|85394.9|85446.2|85396.2|85443.8|85393.8|20
1606253930000|2020-11-24 21:38:50|85445|85395|85443.7|85393.7|85445.1|85395.1|85443.2|85393.2|18
1606253940000|2020-11-24 21:39:00|85442.9|85392.9|85444.6|85394.6|85445.5|85395.5|85442.9|85392.9|17
1606253950000|2020-11-24 21:39:10|85445.3|85395.3|85442.5|85392.5|85447.8|85397.8|85441.4|85391.4|36
1606253960000|2020-11-24 21:39:20|85442.4|85392.4|85443.6|85393.6|85444.1|85394.1|85442|85392|25
1606253970000|2020-11-24 21:39:30|85443.7|85393.7|85445.2|85395.2|85445.2|85395.2|85443.7|85393.7|19
1606253980000|2020-11-24 21:39:40|85445.3|85395.3|85445.5|85395.5|85446.5|85396.5|85444.6|85394.6|17
1606253990000|2020-11-24 21:39:50|85445.3|85395.3|85446.1|85396.1|85446.6|85396.6|85445.1|85395.1|16
1606254000000|2020-11-24 21:40:00|85446.2|85396.2|85445.9|85395.9|85446.7|85396.7|85445.3|85395.3|15
1606254010000|2020-11-24 21:40:10|85446.8|85396.8|85448.5|85398.5|85449.3|85399.3|85445.1|85395.1|42
1606254020000|2020-11-24 21:40:20|85447.2|85397.2|85448.6|85398.6|85449.1|85399.1|85447|85397|37
1606254030000|2020-11-24 21:40:30|85448.1|85398.1|85447.3|85397.3|85449.1|85399.1|85446.6|85396.6|42
1606254040000|2020-11-24 21:40:40|85447.2|85397.2|85447.1|85397.1|85448.8|85398.8|85444.9|85394.9|41
1606254050000|2020-11-24 21:40:50|85446.9|85396.9|85448.4|85398.4|85448.8|85398.8|85446.8|85396.8|22
1606254060000|2020-11-24 21:41:00|85448.5|85398.5|85449|85399|85449.4|85399.4|85447.3|85397.3|20
1606254070000|2020-11-24 21:41:10|85448.7|85398.7|85449.2|85399.2|85449.5|85399.5|85448.7|85398.7|20
1606254080000|2020-11-24 21:41:20|85449|85399|85447.4|85397.4|85450.2|85400.2|85445.7|85395.7|35
1606254090000|2020-11-24 21:41:30|85447.7|85397.7|85448.2|85398.2|85448.4|85398.4|85444|85394|34
1606254100000|2020-11-24 21:41:40|85448.4|85398.4|85450.9|85400.9|85451|85401|85448.2|85398.2|27
1606254110000|2020-11-24 21:41:50|85451.1|85401.1|85451.3|85401.3|85451.9|85401.9|85450.5|85400.5|23
1606254120000|2020-11-24 21:42:00|85450.6|85400.6|85448.8|85398.8|85450.6|85400.6|85446.2|85396.2|23
1606254130000|2020-11-24 21:42:10|85448.6|85398.6|85450.2|85400.2|85450.2|85400.2|85448|85398|21
1606254140000|2020-11-24 21:42:20|85450.3|85400.3|85451|85401|85451.3|85401.3|85450.1|85400.1|23
1606254150000|2020-11-24 21:42:30|85451.1|85401.1|85452.3|85402.3|85453.3|85403.3|85451|85401|36
1606254160000|2020-11-24 21:42:40|85452.4|85402.4|85448.1|85398.1|85453.1|85403.1|85447.8|85397.8|44
1606254170000|2020-11-24 21:42:50|85448.6|85398.6|85448.5|85398.5|85450.4|85400.4|85447.9|85397.9|25
1606254180000|2020-11-24 21:43:00|85449|85399|85449.4|85399.4|85450.6|85400.6|85448|85398|41
1606254190000|2020-11-24 21:43:10|85450.1|85400.1|85448.5|85398.5|85450.2|85400.2|85447.6|85397.6|41
1606254200000|2020-11-24 21:43:20|85448.9|85398.9|85448.4|85398.4|85450.6|85400.6|85448.2|85398.2|31
1606254210000|2020-11-24 21:43:30|85449|85399|85447.2|85397.2|85449.9|85399.9|85445.7|85395.7|21
1606254220000|2020-11-24 21:43:40|85447.1|85397.1|85447.4|85397.4|85450.2|85400.2|85446.4|85396.4|38
1606254230000|2020-11-24 21:43:50|85447.7|85397.7|85446.1|85396.1|85447.8|85397.8|85445.6|85395.6|31
1606254240000|2020-11-24 21:44:00|85446.2|85396.2|85446.7|85396.7|85447.7|85397.7|85446.2|85396.2|26
1606254250000|2020-11-24 21:44:10|85447.1|85397.1|85453.5|85403.5|85453.5|85403.5|85446.8|85396.8|39
1606254260000|2020-11-24 21:44:20|85453.1|85403.1|85453|85403|85453.9|85403.9|85452|85402|28
1606254270000|2020-11-24 21:44:30|85453.5|85403.5|85453.5|85403.5|85453.9|85403.9|85452.6|85402.6|15
1606254280000|2020-11-24 21:44:40|85453.8|85403.8|85452.2|85402.2|85453.9|85403.9|85451|85401|25
1606254290000|2020-11-24 21:44:50|85451.1|85401.1|85450.5|85400.5|85452.7|85402.7|85447.4|85397.4|43
1606254300000|2020-11-24 21:45:00|85447.8|85397.8|85443|85393|85448.5|85398.5|85443|85393|49
1606254310000|2020-11-24 21:45:10|85443.3|85393.3|85441|85391|85445.7|85395.7|85439.8|85389.8|34
1606254320000|2020-11-24 21:45:20|85442.2|85392.2|85438.5|85388.5|85443.6|85393.6|85438.5|85388.5|32
1606254330000|2020-11-24 21:45:30|85442.8|85392.8|85441.6|85391.6|85443.2|85393.2|85440.5|85390.5|24
1606254340000|2020-11-24 21:45:40|85441.4|85391.4|85439.8|85389.8|85441.4|85391.4|85439.6|85389.6|17
1606254350000|2020-11-24 21:45:50|85440.8|85390.8|85440.6|85390.6|85442.2|85392.2|85439.1|85389.1|26
1606254360000|2020-11-24 21:46:00|85439.6|85389.6|85442|85392|85442.2|85392.2|85439.4|85389.4|32
1606254370000|2020-11-24 21:46:10|85441.2|85391.2|85442.6|85392.6|85442.6|85392.6|85440|85390|26
1606254380000|2020-11-24 21:46:20|85442.7|85392.7|85441.8|85391.8|85444.3|85394.3|85441.2|85391.2|23
1606254390000|2020-11-24 21:46:30|85442.3|85392.3|85439.9|85389.9|85443.7|85393.7|85439.9|85389.9|25
1606254400000|2020-11-24 21:46:40|85440.4|85390.4|85442.6|85392.6|85442.7|85392.7|85439|85389|17
1606254410000|2020-11-24 21:46:50|85442.7|85392.7|85442|85392|85443|85393|85440.5|85390.5|17
1606254420000|2020-11-24 21:47:00|85441.5|85391.5|85442.5|85392.5|85443.8|85393.8|85441.1|85391.1|27
1606254430000|2020-11-24 21:47:10|85442.7|85392.7|85441.8|85391.8|85442.9|85392.9|85441.2|85391.2|30
1606254440000|2020-11-24 21:47:20|85442.5|85392.5|85439.7|85389.7|85443.6|85393.6|85438.6|85388.6|32
1606254450000|2020-11-24 21:47:30|85440.2|85390.2|85438.1|85388.1|85440.8|85390.8|85438|85388|17
1606254460000|2020-11-24 21:47:40|85439.3|85389.3|85439|85389|85440.5|85390.5|85437.9|85387.9|19
1606254470000|2020-11-24 21:47:50|85439.5|85389.5|85442.7|85392.7|85442.7|85392.7|85439.3|85389.3|11
1606254480000|2020-11-24 21:48:00|85442.8|85392.8|85440.7|85390.7|85443.5|85393.5|85437.2|85387.2|23
1606254490000|2020-11-24 21:48:10|85439|85389|85438.3|85388.3|85440.2|85390.2|85438|85388|30
1606254500000|2020-11-24 21:48:20|85438.6|85388.6|85438|85388|85439.1|85389.1|85437.9|85387.9|23
1606254510000|2020-11-24 21:48:30|85438.3|85388.3|85438.6|85388.6|85439.3|85389.3|85438|85388|18
1606254520000|2020-11-24 21:48:40|85438.3|85388.3|85436.4|85386.4|85438.3|85388.3|85436.4|85386.4|13
1606254530000|2020-11-24 21:48:50|85436.5|85386.5|85436.3|85386.3|85439.4|85389.4|85434.9|85384.9|42
1606254540000|2020-11-24 21:49:00|85436.2|85386.2|85434.9|85384.9|85436.3|85386.3|85433.5|85383.5|25
1606254550000|2020-11-24 21:49:10|85435.1|85385.1|85431.6|85381.6|85436.1|85386.1|85430.1|85380.1|36
1606254560000|2020-11-24 21:49:20|85431.5|85381.5|85431.2|85381.2|85431.8|85381.8|85429.9|85379.9|32
1606254570000|2020-11-24 21:49:30|85429|85379|85430.7|85380.7|85434.6|85384.6|85427.9|85377.9|54
1606254580000|2020-11-24 21:49:40|85429.3|85379.3|85433.3|85383.3|85433.3|85383.3|85427.6|85377.6|43
1606254590000|2020-11-24 21:49:50|85432.5|85382.5|85427.9|85377.9|85433.3|85383.3|85427.3|85377.3|44
1606254600000|2020-11-24 21:50:00|85425.8|85375.8|85425.1|85375.1|85427.3|85377.3|85424.3|85374.3|47
1606254610000|2020-11-24 21:50:10|85424.8|85374.8|85424.7|85374.7|85427.7|85377.7|85421.9|85371.9|47
1606254620000|2020-11-24 21:50:20|85423.7|85373.7|85410.4|85360.4|85425.6|85375.6|85407|85357|49
1606254630000|2020-11-24 21:50:30|85412.4|85362.4|85401.9|85351.9|85419.8|85369.8|85401.9|85351.9|57
1606254640000|2020-11-24 21:50:40|85405.3|85355.3|85414.5|85364.5|85414.9|85364.9|85402.8|85341.1|61
1606254650000|2020-11-24 21:50:50|85414.4|85364.4|85411.1|85361.1|85415.4|85365.4|85408|85358|65
1606254660000|2020-11-24 21:51:00|85411.2|85361.2|85412.6|85362.6|85415.1|85365.1|85410.4|85360.4|42
1606254670000|2020-11-24 21:51:10|85412.3|85362.3|85416.1|85366.1|85417.6|85367.6|85411.2|85361.2|46
1606254680000|2020-11-24 21:51:20|85417.1|85367.1|85416.2|85366.2|85418.9|85368.9|85416.2|85366.2|43
1606254690000|2020-11-24 21:51:30|85415.8|85365.8|85416|85366|85422.2|85372.2|85411.5|85361.5|55
1606254700000|2020-11-24 21:51:40|85416.6|85366.6|85421.6|85371.6|85421.6|85371.6|85413.2|85363.2|49
1606254710000|2020-11-24 21:51:50|85421|85371|85425.2|85375.2|85427.2|85377.2|85415.5|85365.5|51
1606254720000|2020-11-24 21:52:00|85426.3|85376.3|85428.9|85378.9|85431.2|85381.2|85422.8|85372.8|55
1606254730000|2020-11-24 21:52:10|85428.7|85378.7|85428.2|85378.2|85429.9|85379.9|85426.5|85376.5|36
1606254740000|2020-11-24 21:52:20|85428.3|85378.3|85432.5|85382.5|85434.6|85384.6|85424.7|85374.7|49
1606254750000|2020-11-24 21:52:30|85432.3|85382.3|85433.2|85383.2|85434.7|85384.7|85429.5|85379.5|30
1606254760000|2020-11-24 21:52:40|85433.1|85383.1|85434.1|85384.1|85435.1|85385.1|85428.3|85378.3|49
1606254770000|2020-11-24 21:52:50|85434|85384|85434.1|85384.1|85438.4|85388.4|85432.6|85382.6|52
1606254780000|2020-11-24 21:53:00|85434.4|85384.4|85433.6|85383.6|85436|85386|85433.6|85383.6|34
1606254790000|2020-11-24 21:53:10|85433.4|85383.4|85435.4|85385.4|85439.2|85389.2|85432.9|85382.9|64
1606254800000|2020-11-24 21:53:20|85435.3|85385.3|85435.7|85385.7|85440.4|85390.4|85435.3|85385.3|53
1606254810000|2020-11-24 21:53:30|85435.3|85385.3|85435.2|85385.2|85436.5|85386.5|85433.4|85383.4|27
1606254820000|2020-11-24 21:53:40|85435.9|85385.9|85432.4|85382.4|85437.6|85387.6|85430.9|85380.9|43
1606254830000|2020-11-24 21:53:50|85431.4|85381.4|85436|85386|85437.2|85387.2|85431|85381|48
1606254840000|2020-11-24 21:54:00|85437.4|85387.4|85437.7|85387.7|85438.3|85388.3|85434.6|85384.6|28
1606254850000|2020-11-24 21:54:10|85438.3|85388.3|85434.7|85384.7|85438.3|85388.3|85434.7|85384.7|26
1606254860000|2020-11-24 21:54:20|85434.6|85384.6|85438.4|85388.4|85438.8|85388.8|85431.3|85381.3|51
1606254870000|2020-11-24 21:54:30|85436.9|85386.9|85443.3|85393.3|85443.6|85393.6|85435.1|85385.1|49
1606254880000|2020-11-24 21:54:40|85441.1|85391.1|85444.6|85394.6|85444.6|85394.6|85440.9|85390.9|31
1606254890000|2020-11-24 21:54:50|85444.5|85394.5|85443.6|85393.6|85444.5|85394.5|85442.5|85392.5|23
1606254900000|2020-11-24 21:55:00|85443.8|85393.8|85436.6|85386.6|85443.8|85393.8|85436.4|85386.4|45
1606254910000|2020-11-24 21:55:10|85436.3|85386.3|85434|85384|85438.2|85388.2|85432.2|85382.2|25
1606254920000|2020-11-24 21:55:20|85433|85383|85434.4|85384.4|85434.5|85384.5|85433|85383|15
1606254930000|2020-11-24 21:55:30|85434.7|85384.7|85436.6|85386.6|85436.6|85386.6|85431.6|85381.6|19
1606254940000|2020-11-24 21:55:40|85436.5|85386.5|85436.5|85386.5|85440.7|85390.7|85435.2|85385.2|9
1606254950000|2020-11-24 21:55:50|85433.5|85383.5|85434.1|85384.1|85434.4|85384.4|85431.9|85381.9|22
1606254960000|2020-11-24 21:56:00|85433.9|85383.9|85434.6|85384.6|85435.7|85385.7|85433|85383|16
1606254970000|2020-11-24 21:56:10|85433.8|85383.8|85433.2|85383.2|85435.9|85385.9|85433.2|85383.2|17
1606254980000|2020-11-24 21:56:20|85433.3|85383.3|85424.5|85374.5|85437.5|85387.5|85419.2|85369.2|21
1606254990000|2020-11-24 21:56:30|85424.8|85374.8|85424.4|85374.4|85426.8|85376.8|85422.1|85372.1|26
1606255000000|2020-11-24 21:56:40|85426|85376|85423.7|85373.7|85426.1|85376.1|85422.2|85372.2|20
1606255010000|2020-11-24 21:56:50|85423|85373|85420.2|85370.2|85423.2|85373.2|85417.7|85367.7|34
1606255020000|2020-11-24 21:57:00|85420|85370|85427.4|85354.3|85429.8|85371.2|85416.1|85353|39
1606255030000|2020-11-24 21:57:10|85417.1|85367.1|85436.2|85363.5|85440.4|85371.9|85417.1|85352.9|22
1606255040000|2020-11-24 21:57:20|85432.2|85362.1|85425.6|85375.6|85438.3|85377|85422.4|85362.1|28
1606255050000|2020-11-24 21:57:30|85425.5|85375.5|85430.3|85380.3|85441.6|85380.5|85425.5|85366.4|20
1606255060000|2020-11-24 21:57:40|85442.3|85369.1|85439.8|85361.8|85444.7|85382.3|85430.6|85356.2|41
1606255070000|2020-11-24 21:57:50|85436|85358.3|85442|85354.4|85444.8|85366.6|85436|85354.4|11
1606255080000|2020-11-24 21:58:00|85437|85358.1|85438.5|85360.1|85440.5|85375.1|85425.1|85358.1|18
1606255090000|2020-11-24 21:58:10|85437.9|85362.8|85440.8|85366.8|85442.6|85379.7|85428.6|85362.8|17
1606255100000|2020-11-24 21:58:20|85439.1|85368|85438.4|85364.1|85444.7|85368|85438.4|85354.2|17
1606255110000|2020-11-24 21:58:30|85443.1|85361.8|85435.6|85353.7|85443.1|85373.5|85422.2|85345.9|49
1606255120000|2020-11-24 21:58:40|85432.5|85353|85432.2|85350.4|85436.8|85369|85418.8|85348.1|31
1606255130000|2020-11-24 21:58:50|85431.4|85351.9|85530|85419|85537|85426|85429|85348.7|23
1606255140000|2020-11-24 21:59:00|85544.3|85433.3|85536.2|85425.2|85544.3|85433.3|85530.4|85419.4|29
1606255150000|2020-11-24 21:59:10|85536.6|85425.6|85538.3|85427.3|85538.8|85427.8|85533.9|85422.9|16
1606255160000|2020-11-24 21:59:20|85539.7|85428.7|85539.9|85428.9|85540.6|85429.6|85538|85427|14
1606255170000|2020-11-24 21:59:30|85539.2|85428.2|85536.2|85425.2|85539.7|85428.7|85535.3|85424.3|20
1606255180000|2020-11-24 21:59:40|85536|85425|85538.2|85427.2|85539|85428|85535.9|85424.9|11
1606255190000|2020-11-24 21:59:50|85543.4|85432.4|85544.8|85433.8|85547.2|85436.2|85533.7|85422.7|23
1606255200000|2020-11-24 22:00:00|85540.6|85429.6|85594.9|85483.9|85609|85498|85540.6|85429.6|9
1606255210000|2020-11-24 22:00:10|85580.9|85469.9|85580.9|85469.9|85580.9|85469.9|85580.9|85469.9|1
1606255220000|2020-11-24 22:00:20|85559.4|85448.4|85559.4|85448.4|85559.4|85448.4|85559.4|85448.4|1
1606255230000|2020-11-24 22:00:30|85590.1|85479.1|85651.9|85540.9|85651.9|85540.9|85590.1|85479.1|2
1606255240000|2020-11-24 22:00:40|85600.6|85489.6|85600.6|85489.6|85600.6|85489.6|85600.6|85489.6|1
1606255260000|2020-11-24 22:01:00|85619.7|85508.7|85619.7|85508.7|85619.7|85508.7|85619.7|85508.7|1
1606255270000|2020-11-24 22:01:10|85600.6|85489.6|85600.6|85489.6|85600.6|85489.6|85600.6|85489.6|1
1606255280000|2020-11-24 22:01:20|85619.7|85508.7|85619.7|85508.7|85631.4|85520.4|85619.7|85508.7|3
1606255300000|2020-11-24 22:01:40|85635.6|85524.6|85619.9|85508.9|85635.6|85524.6|85619.9|85508.9|2
1606255310000|2020-11-24 22:01:50|85635.6|85524.6|85635.6|85524.6|85635.6|85524.6|85635.6|85524.6|1
1606255320000|2020-11-24 22:02:00|85649.7|85538.7|85649.7|85538.7|85649.7|85538.7|85649.7|85538.7|1
1606255550000|2020-11-24 22:05:50|85648.7|85537.7|85648.7|85537.7|85648.7|85537.7|85648.7|85537.7|1
1606255590000|2020-11-24 22:06:30|85665.6|85554.6|85635.7|85524.7|85665.6|85554.6|85635.7|85524.7|4
1606255600000|2020-11-24 22:06:40|85636.5|85525.5|85636.5|85525.5|85636.5|85525.5|85636.5|85525.5|1
1606255650000|2020-11-24 22:07:30|85620.5|85509.5|85620.5|85509.5|85620.5|85509.5|85620.5|85509.5|1
1606255660000|2020-11-24 22:07:40|85619.7|85508.7|85621.3|85510.3|85622.1|85511.1|85616.2|85505.2|4
1606255680000|2020-11-24 22:08:00|85594|85483|85593.1|85482.1|85601.4|85490.4|85588.4|85477.4|7
1606255690000|2020-11-24 22:08:10|85592|85481|85585.2|85474.2|85592|85481|85583.2|85472.2|4
1606255700000|2020-11-24 22:08:20|85574.1|85463.1|85579.3|85468.3|85587.8|85476.8|85572.7|85461.7|8
1606255710000|2020-11-24 22:08:30|85580.1|85469.1|85581.3|85470.3|85582.2|85471.2|85580.1|85469.1|3
1606255720000|2020-11-24 22:08:40|85577|85466|85575.3|85464.3|85584.5|85473.5|85574.8|85463.8|10
1606255730000|2020-11-24 22:08:50|85576.8|85465.8|85577.8|85466.8|85580.4|85469.4|85576.1|85465.1|7
1606255740000|2020-11-24 22:09:00|85580.6|85469.6|85571.4|85460.4|85580.6|85469.6|85571.4|85460.4|6
1606255750000|2020-11-24 22:09:10|85585.6|85474.6|85575|85464|85585.6|85474.6|85575|85464|5
1606255760000|2020-11-24 22:09:20|85579.2|85468.2|85571.8|85460.8|85579.2|85468.2|85571.8|85460.8|7
1606255770000|2020-11-24 22:09:30|85571.9|85460.9|85571.8|85460.8|85578|85467|85570.1|85459.1|11
1606255780000|2020-11-24 22:09:40|85572.7|85461.7|85568.5|85457.5|85574.2|85463.2|85564.7|85453.7|4
1606255790000|2020-11-24 22:09:50|85567.9|85456.9|85572.3|85461.3|85572.6|85461.6|85567.8|85456.8|8
1606255800000|2020-11-24 22:10:00|85565.8|85454.8|85570.8|85459.8|85573.3|85462.3|85565.8|85454.8|9
1606255810000|2020-11-24 22:10:10|85571.4|85460.4|85573.2|85462.2|85576|85465|85571.4|85460.4|5
1606255820000|2020-11-24 22:10:20|85574.4|85463.4|85573.9|85462.9|85579.6|85468.6|85573.9|85462.9|6
1606255830000|2020-11-24 22:10:30|85573.8|85462.8|85587.6|85476.6|85587.9|85476.9|85573.8|85462.8|7
1606255840000|2020-11-24 22:10:40|85573.7|85462.7|85570.4|85459.4|85575.8|85464.8|85568.8|85457.8|6
1606255850000|2020-11-24 22:10:50|85579.3|85468.3|85569|85458|85584.6|85473.6|85568.2|85457.2|8
1606255860000|2020-11-24 22:11:00|85570.6|85459.6|85577.1|85466.1|85577.1|85466.1|85570.4|85459.4|3
1606255870000|2020-11-24 22:11:10|85573.9|85462.9|85568.4|85457.4|85576.3|85465.3|85568.4|85457.4|5
1606255880000|2020-11-24 22:11:20|85570.1|85459.1|85569.6|85458.6|85576.9|85465.9|85569.6|85458.6|11
1606255890000|2020-11-24 22:11:30|85568.2|85457.2|85571.5|85460.5|85574.4|85463.4|85568|85457|8
1606255900000|2020-11-24 22:11:40|85577.8|85466.8|85570.4|85459.4|85578.6|85467.6|85570.4|85459.4|9
1606255910000|2020-11-24 22:11:50|85570.1|85459.1|85572|85461|85574.8|85463.8|85570.1|85459.1|8
1606255920000|2020-11-24 22:12:00|85577.9|85466.9|85574.2|85463.2|85577.9|85466.9|85574.2|85463.2|6
1606255930000|2020-11-24 22:12:10|85573.6|85462.6|85568.6|85457.6|85575.5|85464.5|85568.6|85457.6|7
1606255940000|2020-11-24 22:12:20|85567.9|85456.9|85566.5|85455.5|85568.3|85457.3|85566.5|85455.5|5
1606255950000|2020-11-24 22:12:30|85577.3|85466.3|85570.5|85459.5|85577.3|85466.3|85570.5|85459.5|5
1606255960000|2020-11-24 22:12:40|85575.7|85464.7|85571.8|85460.8|85575.7|85464.7|85571.8|85460.8|7
1606255970000|2020-11-24 22:12:50|85582|85471|85578.6|85467.6|85582|85471|85577.5|85466.5|3
1606255980000|2020-11-24 22:13:00|85565.6|85454.6|85569|85458|85569|85458|85565.6|85454.6|4
1606255990000|2020-11-24 22:13:10|85568|85457|85572.3|85461.3|85572.3|85461.3|85567.9|85456.9|4
1606256000000|2020-11-24 22:13:20|85570.6|85459.6|85570.6|85459.6|85572|85461|85570.5|85459.5|6
1606256010000|2020-11-24 22:13:30|85576.5|85465.5|85503|85392|85576.5|85465.5|85493.4|85382.4|21
1606256020000|2020-11-24 22:13:40|85501.2|85390.2|85483.6|85372.6|85502.1|85391.1|85479.1|85368.1|14
1606256030000|2020-11-24 22:13:50|85480.2|85369.2|85467|85356|85480.2|85369.2|85466.6|85355.6|7
1606256040000|2020-11-24 22:14:00|85468.2|85357.2|85470.8|85359.8|85477.2|85366.2|85459.3|85348.3|15
1606256050000|2020-11-24 22:14:10|85472.1|85361.1|85474.6|85363.6|85477.1|85366.1|85469.3|85358.3|12
1606256060000|2020-11-24 22:14:20|85473.4|85362.4|85482.3|85371.3|85483.4|85372.4|85473|85362|28
1606256070000|2020-11-24 22:14:30|85481.4|85370.4|85481.2|85370.2|85483.1|85372.1|85480.6|85369.6|12
1606256080000|2020-11-24 22:14:40|85481.1|85370.1|85479.4|85368.4|85483|85372|85478.4|85367.4|17
1606256090000|2020-11-24 22:14:50|85480.4|85369.4|85479.1|85368.1|85483.3|85372.3|85479.1|85368.1|8
1606256100000|2020-11-24 22:15:00|85481.2|85370.2|85484.1|85373.1|85484.3|85373.3|85481|85370|19
1606256110000|2020-11-24 22:15:10|85484.2|85373.2|85483.8|85372.8|85485.3|85374.3|85483.6|85372.6|6
1606256120000|2020-11-24 22:15:20|85483.7|85372.7|85483.7|85372.7|85485.3|85374.3|85483.6|85372.6|12
1606256130000|2020-11-24 22:15:30|85484.1|85373.1|85485.7|85374.7|85485.8|85374.8|85483.2|85372.2|7
1606256140000|2020-11-24 22:15:40|85485.3|85374.3|85485.8|85374.8|85487.4|85376.4|85484.2|85373.2|12
1606256150000|2020-11-24 22:15:50|85486.3|85375.3|85484.8|85373.8|85486.5|85375.5|85483.4|85372.4|16
1606256160000|2020-11-24 22:16:00|85485.1|85374.1|85483.4|85372.4|85485.1|85374.1|85483.4|85372.4|4
1606256170000|2020-11-24 22:16:10|85484.8|85373.8|85485|85374|85485.1|85374.1|85484.5|85373.5|8
1606256180000|2020-11-24 22:16:20|85484.8|85373.8|85484.9|85373.9|85485.2|85374.2|85484.8|85373.8|4
1606256190000|2020-11-24 22:16:30|85485|85374|85485.8|85374.8|85485.8|85374.8|85485|85374|7
1606256200000|2020-11-24 22:16:40|85486.3|85375.3|85485.8|85374.8|85486.3|85375.3|85482.7|85371.7|7
1606256210000|2020-11-24 22:16:50|85485.6|85374.6|85482.3|85371.3|85485.6|85374.6|85482.1|85371.1|8
1606256220000|2020-11-24 22:17:00|85482|85371|85488|85377|85488|85377|85482|85371|17
1606256230000|2020-11-24 22:17:10|85487.8|85376.8|85484.6|85373.6|85487.8|85376.8|85484.6|85373.6|16
1606256240000|2020-11-24 22:17:20|85486.4|85375.4|85489|85378|85489.2|85378.2|85486.3|85375.3|11
1606256250000|2020-11-24 22:17:30|85487.3|85376.3|85486.4|85375.4|85488.3|85377.3|85486.4|85375.4|5
1606256260000|2020-11-24 22:17:40|85485.1|85374.1|85486|85375|85486.2|85375.2|85485.1|85374.1|6
1606256270000|2020-11-24 22:17:50|85485.8|85374.8|85491|85380|85492.5|85381.5|85485.8|85374.8|8
1606256280000|2020-11-24 22:18:00|85491.5|85380.5|85489.7|85378.7|85491.7|85380.7|85489.6|85378.6|12
1606256290000|2020-11-24 22:18:10|85489.8|85378.8|85489.9|85378.9|85490|85379|85489.8|85378.8|3
1606256300000|2020-11-24 22:18:20|85490|85379|85487.9|85376.9|85491|85380|85487.9|85376.9|4
1606256310000|2020-11-24 22:18:30|85488.6|85377.6|85488.3|85377.3|85489.3|85378.3|85487.7|85376.7|5
1606256320000|2020-11-24 22:18:40|85487.1|85376.1|85484.8|85373.8|85487.6|85376.6|85484.8|85373.8|3
1606256330000|2020-11-24 22:18:50|85486.2|85375.2|85490.3|85379.3|85493.7|85382.7|85486.2|85375.2|19
1606256340000|2020-11-24 22:19:00|85490.1|85379.1|85489|85378|85491.3|85380.3|85488.4|85377.4|11
1606256350000|2020-11-24 22:19:10|85489.6|85378.6|85488.7|85377.7|85489.6|85378.6|85488.7|85377.7|5
1606256360000|2020-11-24 22:19:20|85488.3|85377.3|85487.5|85376.5|85490.1|85379.1|85486.6|85375.6|9
1606256370000|2020-11-24 22:19:30|85488.5|85377.5|85488.5|85377.5|85488.6|85377.6|85488.5|85377.5|3
1606256380000|2020-11-24 22:19:40|85490.6|85379.6|85488.8|85377.8|85490.8|85379.8|85487.6|85376.6|7
1606256390000|2020-11-24 22:19:50|85484.6|85373.6|85488.8|85377.8|85489|85378|85484.6|85373.6|3
1606256400000|2020-11-24 22:20:00|85488.9|85377.9|85493.4|85382.4|85493.4|85382.4|85488.8|85377.8|3
1606256410000|2020-11-24 22:20:10|85492.3|85381.3|85486.4|85375.4|85492.9|85381.9|85486.4|85375.4|6
1606256420000|2020-11-24 22:20:20|85485.7|85374.7|85486|85375|85486.1|85375.1|85485.5|85374.5|4
1606256430000|2020-11-24 22:20:30|85485.7|85374.7|85484.4|85373.4|85485.9|85374.9|85484.1|85373.1|6
1606256440000|2020-11-24 22:20:40|85484.2|85373.2|85487.5|85376.5|85487.5|85376.5|85484.2|85373.2|4
1606256450000|2020-11-24 22:20:50|85487.6|85376.6|85484.8|85373.8|85487.6|85376.6|85483.4|85372.4|4
1606256460000|2020-11-24 22:21:00|85487.5|85376.5|85488.5|85377.5|85488.5|85377.5|85487.5|85376.5|3
1606256470000|2020-11-24 22:21:10|85488.1|85377.1|85484.4|85373.4|85488.1|85377.1|85484.4|85373.4|3
1606256480000|2020-11-24 22:21:20|85485.3|85374.3|85484.8|85373.8|85485.3|85374.3|85483.5|85372.5|4
1606256490000|2020-11-24 22:21:30|85484.4|85373.4|85531.8|85420.8|85531.9|85420.9|85483.1|85372.1|11
1606256500000|2020-11-24 22:21:40|85528.5|85417.5|85499.9|85388.9|85533.3|85422.3|85489.9|85378.9|13
1606256510000|2020-11-24 22:21:50|85493.3|85382.3|85495.7|85384.7|85500.3|85389.3|85493.1|85382.1|14
1606256520000|2020-11-24 22:22:00|85494.1|85383.1|85493.1|85382.1|85494.7|85383.7|85489.5|85378.5|7
1606256530000|2020-11-24 22:22:10|85491.8|85380.8|85490.3|85379.3|85491.8|85380.8|85490.3|85379.3|3
1606256540000|2020-11-24 22:22:20|85490.4|85379.4|85488.8|85377.8|85490.4|85379.4|85488.8|85377.8|3
1606256550000|2020-11-24 22:22:30|85482.1|85371.1|85492.7|85381.7|85495.6|85384.6|85454.3|85343.3|14
1606256560000|2020-11-24 22:22:40|85490.5|85379.5|85489|85378|85492.5|85381.5|85489|85378|9
1606256570000|2020-11-24 22:22:50|85488.6|85377.6|85488.6|85377.6|85488.6|85377.6|85488.6|85377.6|1
1606256580000|2020-11-24 22:23:00|85487|85376|85483.5|85372.5|85487.3|85376.3|85482.7|85371.7|8
1606256590000|2020-11-24 22:23:10|85482.4|85371.4|85490.9|85379.9|85490.9|85379.9|85482.4|85371.4|4
1606256600000|2020-11-24 22:23:20|85489.3|85378.3|85486|85375|85491.2|85380.2|85486|85375|7
1606256610000|2020-11-24 22:23:30|85486.7|85375.7|85481.3|85370.3|85486.7|85375.7|85481.3|85370.3|2
1606256620000|2020-11-24 22:23:40|85482.3|85371.3|85487.3|85376.3|85489|85378|85482.3|85371.3|6
1606256630000|2020-11-24 22:23:50|85487.7|85376.7|85485|85374|85487.7|85376.7|85484.2|85373.2|5
1606256640000|2020-11-24 22:24:00|85484.8|85373.8|85482.8|85371.8|85485.3|85374.3|85482.5|85371.5|4
1606256650000|2020-11-24 22:24:10|85482.7|85371.7|85490.9|85379.9|85491.5|85380.5|85482.7|85371.7|13
1606256660000|2020-11-24 22:24:20|85489.7|85378.7|85491.2|85380.2|85492.8|85381.8|85489.6|85378.6|15
1606256670000|2020-11-24 22:24:30|85491|85380|85488.4|85377.4|85491.2|85380.2|85488.4|85377.4|10
1606256680000|2020-11-24 22:24:40|85494|85383|85488.8|85377.8|85494|85383|85487.5|85376.5|10
1606256690000|2020-11-24 22:24:50|85489.3|85378.3|85488.1|85377.1|85489.3|85378.3|85487.2|85376.2|8
1606256700000|2020-11-24 22:25:00|85488.9|85377.9|85490.6|85379.6|85491.2|85380.2|85487.7|85376.7|11
1606256710000|2020-11-24 22:25:10|85489.6|85378.6|85488.8|85377.8|85490.5|85379.5|85488.8|85377.8|3
1606256720000|2020-11-24 22:25:20|85488.7|85377.7|85487.1|85376.1|85489.1|85378.1|85486.8|85375.8|10
1606256730000|2020-11-24 22:25:30|85491|85380|85491.8|85380.8|85495.3|85384.3|85491|85380|10
1606256740000|2020-11-24 22:25:40|85491.5|85380.5|85495.3|85384.3|85495.3|85384.3|85490.1|85379.1|14
1606256750000|2020-11-24 22:25:50|85494.9|85383.9|85495.6|85384.6|85498.2|85387.2|85494.9|85383.9|10
1606256760000|2020-11-24 22:26:00|85492.1|85381.1|85492.9|85381.9|85495.8|85384.8|85492.1|85381.1|7
1606256770000|2020-11-24 22:26:10|85496.8|85385.8|85491.3|85380.3|85496.8|85385.8|85490.7|85379.7|6
1606256780000|2020-11-24 22:26:20|85487.2|85376.2|85487.2|85376.2|85487.2|85376.2|85486.5|85375.5|6
1606256790000|2020-11-24 22:26:30|85487|85376|85493.3|85382.3|85493.3|85382.3|85485.7|85374.7|5
1606256800000|2020-11-24 22:26:40|85492.4|85381.4|85491.9|85380.9|85492.6|85381.6|85491.1|85380.1|6
1606256810000|2020-11-24 22:26:50|85493.8|85382.8|85490.2|85379.2|85493.8|85382.8|85489.7|85378.7|4
1606256820000|2020-11-24 22:27:00|85490.6|85379.6|85486.7|85375.7|85490.6|85379.6|85486.1|85375.1|5
1606256830000|2020-11-24 22:27:10|85486|85375|85488|85377|85488|85377|85486|85375|4
1606256840000|2020-11-24 22:27:20|85488.7|85377.7|85486.6|85375.6|85489|85378|85484.8|85373.8|5
1606256850000|2020-11-24 22:27:30|85486.7|85375.7|85494.3|85383.3|85494.9|85383.9|85485.6|85374.6|12
1606256860000|2020-11-24 22:27:40|85493.6|85382.6|85493.6|85382.6|85493.6|85382.6|85492.7|85381.7|4
1606256870000|2020-11-24 22:27:50|85493.2|85382.2|85486.4|85375.4|85493.2|85382.2|85484.7|85373.7|5
1606256880000|2020-11-24 22:28:00|85486.8|85375.8|85493.7|85382.7|85495.4|85384.4|85486.8|85375.8|9
1606256890000|2020-11-24 22:28:10|85494.9|85383.9|85492.6|85381.6|85494.9|85383.9|85491.5|85380.5|6
1606256900000|2020-11-24 22:28:20|85494.2|85383.2|85494.1|85383.1|85494.5|85383.5|85485.1|85374.1|9
1606256910000|2020-11-24 22:28:30|85494.4|85383.4|85492.2|85381.2|85495.5|85384.5|85492.2|85381.2|16
1606256920000|2020-11-24 22:28:40|85491|85380|85495.2|85384.2|85495.5|85384.5|85490.5|85379.5|5
1606256930000|2020-11-24 22:28:50|85494.2|85383.2|85485.2|85374.2|85494.2|85383.2|85485.2|85374.2|6
1606256940000|2020-11-24 22:29:00|85486.3|85375.3|85494|85383|85495.3|85384.3|85486.3|85375.3|4
1606256950000|2020-11-24 22:29:10|85493.6|85382.6|85491.1|85380.1|85493.6|85382.6|85489.6|85378.6|6
1606256960000|2020-11-24 22:29:20|85488.3|85377.3|85487.7|85376.7|85488.3|85377.3|85487|85376|4
1606256970000|2020-11-24 22:29:30|85491.4|85380.4|85487.9|85376.9|85491.4|85380.4|85487.9|85376.9|6
1606256980000|2020-11-24 22:29:40|85488.7|85377.7|85486.7|85375.7|85488.7|85377.7|85486.7|85375.7|3
1606256990000|2020-11-24 22:29:50|85490.8|85379.8|85492.2|85381.2|85492.8|85381.8|85486|85375|10
1606257000000|2020-11-24 22:30:00|85491.6|85380.6|85490.3|85379.3|85494.4|85383.4|85490.3|85379.3|20
1606257010000|2020-11-24 22:30:10|85490.6|85379.6|85492|85381|85493.1|85382.1|85489.8|85378.8|6
1606257020000|2020-11-24 22:30:20|85490.5|85379.5|85488.6|85377.6|85490.5|85379.5|85488.6|85377.6|6
1606257030000|2020-11-24 22:30:30|85494.2|85383.2|85491.1|85380.1|85494.2|85383.2|85490.7|85379.7|9
1606257040000|2020-11-24 22:30:40|85489.1|85378.1|85486.9|85375.9|85489.1|85378.1|85486.3|85375.3|3
1606257050000|2020-11-24 22:30:50|85486.1|85375.1|85492.1|85381.1|85494.7|85383.7|85486|85375|11
1606257060000|2020-11-24 22:31:00|85488.8|85377.8|85486.5|85375.5|85492.7|85381.7|85485|85374|6
1606257070000|2020-11-24 22:31:10|85487.2|85376.2|85486.3|85375.3|85487.2|85376.2|85486.3|85375.3|2
1606257080000|2020-11-24 22:31:20|85487.1|85376.1|85492.4|85381.4|85494.1|85383.1|85485.3|85374.3|9
1606257090000|2020-11-24 22:31:30|85497.4|85386.4|85491.5|85380.5|85497.4|85386.4|85490.8|85379.8|3
1606257100000|2020-11-24 22:31:40|85491.7|85380.7|85494.5|85383.5|85497.1|85386.1|85489.9|85378.9|9
1606257110000|2020-11-24 22:31:50|85493.7|85382.7|85485.9|85374.9|85494.8|85383.8|85485.2|85374.2|9
1606257120000|2020-11-24 22:32:00|85491|85380|85487.8|85376.8|85491|85380|85487.8|85376.8|6
1606257130000|2020-11-24 22:32:10|85486|85375|85486.9|85375.9|85486.9|85375.9|85486|85375|2
1606257140000|2020-11-24 22:32:20|85485|85374|85495.1|85384.1|85496|85385|85485|85374|7
1606257150000|2020-11-24 22:32:30|85495.2|85384.2|85498.6|85387.6|85498.6|85387.6|85487.6|85376.6|8
1606257160000|2020-11-24 22:32:40|85496.8|85385.8|85496.8|85385.8|85500.8|85389.8|85496.4|85385.4|12
1606257170000|2020-11-24 22:32:50|85494.7|85383.7|85494.1|85383.1|85495.6|85384.6|85494.1|85383.1|3
1606257180000|2020-11-24 22:33:00|85496.3|85385.3|85491.6|85380.6|85497.2|85386.2|85491.6|85380.6|7
1606257190000|2020-11-24 22:33:10|85491.9|85380.9|85486.3|85375.3|85491.9|85380.9|85486.3|85375.3|3
1606257200000|2020-11-24 22:33:20|85487.1|85376.1|85491.3|85380.3|85492.9|85381.9|85487|85376|11
1606257210000|2020-11-24 22:33:30|85487.8|85376.8|85487.5|85376.5|85487.8|85376.8|85487.5|85376.5|2
1606257220000|2020-11-24 22:33:40|85483.4|85372.4|85491.9|85380.9|85492.2|85381.2|85483.4|85372.4|5
1606257230000|2020-11-24 22:33:50|85491.2|85380.2|85490.8|85379.8|85494.7|85383.7|85490.4|85379.4|7
1606257240000|2020-11-24 22:34:00|85490.2|85379.2|85490.1|85379.1|85493.5|85382.5|85489.9|85378.9|11
1606257250000|2020-11-24 22:34:10|85491|85380|85493.4|85382.4|85493.4|85382.4|85490.9|85379.9|4
1606257260000|2020-11-24 22:34:20|85493.7|85382.7|85494|85383|85494|85383|85491.6|85380.6|14
1606257270000|2020-11-24 22:34:30|85494.3|85383.3|85494|85383|85495|85384|85489.7|85378.7|18
1606257280000|2020-11-24 22:34:40|85492.8|85381.8|85494.3|85383.3|85494.3|85383.3|85492.8|85381.8|2
1606257290000|2020-11-24 22:34:50|85492.9|85381.9|85484.4|85373.4|85492.9|85381.9|85483.2|85372.2|3
1606257300000|2020-11-24 22:35:00|85485.3|85374.3|85493.3|85382.3|85498.4|85387.4|85485.3|85374.3|4
1606257310000|2020-11-24 22:35:10|85482.9|85371.9|85485.4|85374.4|85485.4|85374.4|85482.9|85371.9|4
1606257320000|2020-11-24 22:35:20|85485.6|85374.6|85491|85380|85494.9|85383.9|85485.1|85374.1|12
1606257330000|2020-11-24 22:35:30|85491.4|85380.4|85490.8|85379.8|85495.1|85384.1|85490.8|85379.8|8
1606257340000|2020-11-24 22:35:40|85493.3|85382.3|85488.5|85377.5|85493.3|85382.3|85487.7|85376.7|4
1606257350000|2020-11-24 22:35:50|85489.6|85378.6|85489.6|85378.6|85489.8|85378.8|85489.6|85378.6|3
1606257360000|2020-11-24 22:36:00|85488.4|85377.4|85493.7|85382.7|85495.1|85384.1|85485.1|85374.1|11
1606257370000|2020-11-24 22:36:10|85495.1|85384.1|85490|85379|85495.1|85384.1|85490|85379|13
1606257380000|2020-11-24 22:36:20|85490.3|85379.3|85490.1|85379.1|85493.2|85382.2|85482.8|85371.8|13
1606257390000|2020-11-24 22:36:30|85494|85383|85491.2|85380.2|85495.2|85384.2|85490.8|85379.8|13
1606257400000|2020-11-24 22:36:40|85490|85379|85493.8|85382.8|85493.8|85382.8|85487.8|85376.8|11
1606257410000|2020-11-24 22:36:50|85492.7|85381.7|85485.1|85374.1|85492.7|85381.7|85483.4|85372.4|4
1606257420000|2020-11-24 22:37:00|85484.9|85373.9|85492.5|85381.5|85493.7|85382.7|85483.1|85372.1|11
1606257430000|2020-11-24 22:37:10|85490.4|85379.4|85494.6|85383.6|85494.6|85383.6|85487.8|85376.8|10
1606257440000|2020-11-24 22:37:20|85492.6|85381.6|85489.3|85378.3|85493.1|85382.1|85489.3|85378.3|7
1606257450000|2020-11-24 22:37:30|85495.9|85384.9|85490|85379|85495.9|85384.9|85487.2|85376.2|6
1606257460000|2020-11-24 22:37:40|85489.8|85378.8|85491.6|85380.6|85491.6|85380.6|85487.5|85376.5|10
1606257470000|2020-11-24 22:37:50|85491.4|85380.4|85490.5|85379.5|85491.4|85380.4|85490.5|85379.5|3
1606257480000|2020-11-24 22:38:00|85488.7|85377.7|85487.9|85376.9|85489.1|85378.1|85484.9|85373.9|10
1606257490000|2020-11-24 22:38:10|85487.8|85376.8|85490.9|85379.9|85493.2|85382.2|85486.5|85375.5|6
1606257500000|2020-11-24 22:38:20|85489.1|85378.1|85483.2|85372.2|85489.7|85378.7|85482.7|85371.7|7
1606257510000|2020-11-24 22:38:30|85483.8|85372.8|85487.8|85376.8|85489.1|85378.1|85483.8|85372.8|5
1606257520000|2020-11-24 22:38:40|85487.3|85376.3|85483.5|85372.5|85487.3|85376.3|85483.5|85372.5|6
1606257530000|2020-11-24 22:38:50|85484.2|85373.2|85490.5|85379.5|85496.9|85385.9|85484.2|85373.2|13
1606257540000|2020-11-24 22:39:00|85489.4|85378.4|85491.3|85380.3|85492|85381|85486.2|85375.2|8
1606257550000|2020-11-24 22:39:10|85488.4|85377.4|85492.1|85381.1|85493.9|85382.9|85483.4|85372.4|16
1606257560000|2020-11-24 22:39:20|85492.6|85381.6|85490.4|85379.4|85492.7|85381.7|85485.8|85374.8|11
1606257570000|2020-11-24 22:39:30|85489.3|85378.3|85491.2|85380.2|85492.3|85381.3|85489.3|85378.3|7
1606257580000|2020-11-24 22:39:40|85494.2|85383.2|85492.9|85381.9|85495|85384|85491.5|85380.5|10
1606257590000|2020-11-24 22:39:50|85493.4|85382.4|85491.2|85380.2|85493.5|85382.5|85487.6|85376.6|11
1606257600000|2020-11-24 22:40:00|85487.8|85376.8|85489.9|85378.9|85489.9|85378.9|85487.8|85376.8|3
1606257610000|2020-11-24 22:40:10|85489.6|85378.6|85490.4|85379.4|85492.6|85381.6|85487.8|85376.8|5
1606257620000|2020-11-24 22:40:20|85489.5|85378.5|85487.4|85376.4|85489.5|85378.5|85486.4|85375.4|5
1606257630000|2020-11-24 22:40:30|85488.3|85377.3|85490.8|85379.8|85490.8|85379.8|85486.6|85375.6|7
1606257640000|2020-11-24 22:40:40|85489|85378|85494.4|85383.4|85494.4|85383.4|85482|85371|8
1606257650000|2020-11-24 22:40:50|85489.7|85378.7|85492.1|85381.1|85495.6|85384.6|85489.7|85378.7|4
1606257660000|2020-11-24 22:41:00|85493.4|85382.4|85484.2|85373.2|85493.4|85382.4|85483.3|85372.3|5
1606257670000|2020-11-24 22:41:10|85483.3|85372.3|85484.3|85373.3|85484.3|85373.3|85483.3|85372.3|4
1606257680000|2020-11-24 22:41:20|85484.8|85373.8|85484|85373|85484.8|85373.8|85483.4|85372.4|3
1606257690000|2020-11-24 22:41:30|85483.4|85372.4|85486.9|85375.9|85486.9|85375.9|85482.7|85371.7|4
1606257700000|2020-11-24 22:41:40|85481|85370|85481.8|85370.8|85481.8|85370.8|85481|85370|2
1606257710000|2020-11-24 22:41:50|85484.1|85373.1|85488.4|85377.4|85494.7|85383.7|85484.1|85373.1|5
1606257720000|2020-11-24 22:42:00|85488.5|85377.5|85490.6|85379.6|85490.6|85379.6|85485.9|85374.9|13
1606257730000|2020-11-24 22:42:10|85491.2|85380.2|85490.6|85379.6|85493.2|85382.2|85489.1|85378.1|17
1606257740000|2020-11-24 22:42:20|85491.1|85380.1|85491.2|85380.2|85493|85382|85489.9|85378.9|17
1606257750000|2020-11-24 22:42:30|85490.9|85379.9|85489.3|85378.3|85491.9|85380.9|85489.3|85378.3|5
1606257760000|2020-11-24 22:42:40|85489.4|85378.4|85492.9|85381.9|85493.9|85382.9|85489.4|85378.4|8
1606257770000|2020-11-24 22:42:50|85493.3|85382.3|85495.7|85384.7|85497|85386|85484.2|85373.2|8
1606257780000|2020-11-24 22:43:00|85491.7|85380.7|85491.8|85380.8|85491.9|85380.9|85488.4|85377.4|16
1606257790000|2020-11-24 22:43:10|85492.1|85381.1|85490.6|85379.6|85492.1|85381.1|85487.8|85376.8|11
1606257800000|2020-11-24 22:43:20|85489.4|85378.4|85493.8|85382.8|85494.2|85383.2|85487.4|85376.4|6
1606257810000|2020-11-24 22:43:30|85491.2|85380.2|85490.9|85379.9|85495.3|85384.3|85489.8|85378.8|10
1606257820000|2020-11-24 22:43:40|85489.1|85378.1|85488.8|85377.8|85492.7|85381.7|85487.7|85376.7|6
1606257830000|2020-11-24 22:43:50|85489.8|85378.8|85494|85383|85494|85383|85489.8|85378.8|2
1606257840000|2020-11-24 22:44:00|85490.5|85379.5|85487|85376|85490.5|85379.5|85487|85376|5
1606257850000|2020-11-24 22:44:10|85488.3|85377.3|85484.4|85373.4|85488.3|85377.3|85484.4|85373.4|2
1606257860000|2020-11-24 22:44:20|85484.8|85373.8|85490|85379|85492.2|85381.2|85483.8|85372.8|9
1606257870000|2020-11-24 22:44:30|85489.8|85378.8|85491.5|85380.5|85493.9|85382.9|85488.4|85377.4|21
1606257880000|2020-11-24 22:44:40|85491.1|85380.1|85490.4|85379.4|85494.6|85383.6|85490.4|85379.4|6
1606257890000|2020-11-24 22:44:50|85491|85380|85489.7|85378.7|85494.4|85383.4|85489.7|85378.7|15
1606257900000|2020-11-24 22:45:00|85489.1|85378.1|85492.6|85381.6|85492.7|85381.7|85488.5|85377.5|22
1606257910000|2020-11-24 22:45:10|85492|85381|85489.4|85378.4|85495|85384|85489.4|85378.4|14
1606257920000|2020-11-24 22:45:20|85492.8|85381.8|85492.1|85381.1|85494.3|85383.3|85490.5|85379.5|13
1606257930000|2020-11-24 22:45:30|85488.6|85377.6|85483.9|85372.9|85516.4|85405.4|85479.7|85368.7|31
1606257940000|2020-11-24 22:45:40|85484.2|85373.2|85477|85366|85484.2|85373.2|85474.3|85363.3|12
1606257950000|2020-11-24 22:45:50|85473.3|85362.3|85481|85370|85481|85370|85473.3|85362.3|10
1606257960000|2020-11-24 22:46:00|85477.4|85366.4|85483|85372|85483|85372|85475.3|85364.3|19
1606257970000|2020-11-24 22:46:10|85481.7|85370.7|85483.3|85372.3|85484.4|85373.4|85478.5|85367.5|20
1606257980000|2020-11-24 22:46:20|85480.3|85369.3|85486.5|85375.5|85495.5|85384.5|85455.7|85344.7|31
1606257990000|2020-11-24 22:46:30|85487.5|85376.5|85492.3|85381.3|85497.7|85386.7|85485.2|85374.2|11
1606258000000|2020-11-24 22:46:40|85490.7|85379.7|85485.8|85374.8|85490.7|85379.7|85478.3|85367.3|11
1606258010000|2020-11-24 22:46:50|85483.9|85372.9|85507.6|85396.6|85526.6|85415.6|85480.9|85369.9|26
1606258020000|2020-11-24 22:47:00|85504.8|85393.8|85492.9|85381.9|85504.8|85393.8|85491.7|85380.7|9
1606258030000|2020-11-24 22:47:10|85490.7|85379.7|85492.8|85381.8|85494.8|85383.8|85490.7|85379.7|6
1606258040000|2020-11-24 22:47:20|85501.8|85390.8|85495|85384|85501.8|85390.8|85495|85384|9
1606258050000|2020-11-24 22:47:30|85495.2|85384.2|85496.5|85385.5|85496.5|85385.5|85490.6|85379.6|8
1606258060000|2020-11-24 22:47:40|85490.8|85379.8|85494.5|85383.5|85518.2|85407.2|85490.8|85379.8|24
1606258070000|2020-11-24 22:47:50|85495|85384|85491|85380|85495|85384|85490.2|85379.2|9
1606258080000|2020-11-24 22:48:00|85490.3|85379.3|85495.4|85384.4|85498.6|85387.6|85490.3|85379.3|18
1606258090000|2020-11-24 22:48:10|85493.2|85382.2|85492.8|85381.8|85494.2|85383.2|85480.3|85369.3|21
1606258100000|2020-11-24 22:48:20|85493.2|85382.2|85491.1|85380.1|85495.2|85384.2|85490.3|85379.3|19
1606258110000|2020-11-24 22:48:30|85490.6|85379.6|85499.3|85388.3|85499.7|85388.7|85490.6|85379.6|21
1606258120000|2020-11-24 22:48:40|85498.7|85387.7|85498.2|85387.2|85498.7|85387.7|85496.2|85385.2|15
1606258130000|2020-11-24 22:48:50|85496.9|85385.9|85496.1|85385.1|85524.8|85413.8|85495.5|85384.5|20
1606258140000|2020-11-24 22:49:00|85494.9|85383.9|85494.2|85383.2|85495.4|85384.4|85493.2|85382.2|11
1606258150000|2020-11-24 22:49:10|85496.6|85385.6|85490|85379|85496.6|85385.6|85489.1|85378.1|10
1606258160000|2020-11-24 22:49:20|85488.8|85377.8|85499.2|85388.2|85504|85393|85488.8|85377.8|20
1606258170000|2020-11-24 22:49:30|85499.1|85388.1|85493.3|85382.3|85500.1|85389.1|85492.3|85381.3|29
1606258180000|2020-11-24 22:49:40|85493.8|85382.8|85487.5|85376.5|85494.3|85383.3|85486.8|85375.8|13
1606258190000|2020-11-24 22:49:50|85487.3|85376.3|85512.6|85401.6|85517.4|85406.4|85487.3|85376.3|18
1606258200000|2020-11-24 22:50:00|85514.6|85403.6|85492|85381|85523.8|85412.8|85489|85378|32
1606258210000|2020-11-24 22:50:10|85489.8|85378.8|85491.9|85380.9|85494.1|85383.1|85489.8|85378.8|6
1606258220000|2020-11-24 22:50:20|85491|85380|85493.3|85382.3|85493.3|85382.3|85490.4|85379.4|3
1606258230000|2020-11-24 22:50:30|85497|85386|85492.6|85381.6|85497|85386|85476.1|85365.1|35
1606258240000|2020-11-24 22:50:40|85488.4|85377.4|85492.1|85381.1|85498.2|85387.2|85488.4|85377.4|19
1606258250000|2020-11-24 22:50:50|85493.8|85382.8|85493.1|85382.1|85495.2|85384.2|85492|85381|8
1606258260000|2020-11-24 22:51:00|85491.4|85380.4|85495.4|85384.4|85522.4|85411.4|85489.8|85378.8|30
1606258270000|2020-11-24 22:51:10|85489.9|85378.9|85493.5|85382.5|85494.2|85383.2|85487|85376|15
1606258280000|2020-11-24 22:51:20|85491.8|85380.8|85498.2|85387.2|85499.5|85388.5|85489.2|85378.2|14
1606258290000|2020-11-24 22:51:30|85498.5|85387.5|85495.7|85384.7|85499.7|85388.7|85492.5|85381.5|23
1606258300000|2020-11-24 22:51:40|85498.5|85387.5|85496.1|85385.1|85498.5|85387.5|85493.1|85382.1|16
1606258310000|2020-11-24 22:51:50|85496.4|85385.4|85498.8|85387.8|85527|85416|85495.5|85384.5|31
1606258320000|2020-11-24 22:52:00|85497|85386|85492.7|85381.7|85500.1|85389.1|85492.4|85381.4|15
1606258330000|2020-11-24 22:52:10|85494|85383|85497.1|85386.1|85498|85387|85494|85383|9
1606258340000|2020-11-24 22:52:20|85498.1|85387.1|85496.5|85385.5|85498.4|85387.4|85496.1|85385.1|24
1606258350000|2020-11-24 22:52:30|85496.4|85385.4|85491.5|85380.5|85501|85390|85491.3|85380.3|24
1606258360000|2020-11-24 22:52:40|85493.1|85382.1|85491.8|85380.8|85494.7|85383.7|85491.8|85380.8|10
1606258370000|2020-11-24 22:52:50|85491.7|85380.7|85493.1|85382.1|85493.1|85382.1|85490.3|85379.3|14
1606258380000|2020-11-24 22:53:00|85493.4|85382.4|85494|85383|85495.3|85384.3|85493|85382|13
1606258390000|2020-11-24 22:53:10|85494.9|85383.9|85491.4|85380.4|85494.9|85383.9|85491.3|85380.3|11
1606258400000|2020-11-24 22:53:20|85491.5|85380.5|85491.2|85380.2|85494.6|85383.6|85491.2|85380.2|7
1606258410000|2020-11-24 22:53:30|85490.6|85379.6|85497.3|85386.3|85498|85387|85490.6|85379.6|15
1606258420000|2020-11-24 22:53:40|85494.7|85383.7|85498.8|85387.8|85501.1|85390.1|85492|85381|25
1606258430000|2020-11-24 22:53:50|85497.7|85386.7|85494.2|85383.2|85501.1|85390.1|85494.2|85383.2|15
1606258440000|2020-11-24 22:54:00|85494.3|85383.3|85495.4|85384.4|85497|85386|85493.8|85382.8|10
1606258450000|2020-11-24 22:54:10|85494.2|85383.2|85495.2|85384.2|85497.7|85386.7|85494|85383|7
1606258460000|2020-11-24 22:54:20|85496.5|85385.5|85493.6|85382.6|85496.5|85385.5|85493.5|85382.5|14
1606258470000|2020-11-24 22:54:30|85498.5|85387.5|85494.8|85383.8|85498.5|85387.5|85494.8|85383.8|3
1606258480000|2020-11-24 22:54:40|85502.5|85391.5|85494.4|85383.4|85502.5|85391.5|85494.3|85383.3|9
1606258490000|2020-11-24 22:54:50|85493.5|85382.5|85495|85384|85495.4|85384.4|85493.4|85382.4|6
1606258500000|2020-11-24 22:55:00|85493.9|85382.9|85494.8|85383.8|85496.4|85385.4|85493.4|85382.4|14
1606258510000|2020-11-24 22:55:10|85494.4|85383.4|85493.6|85382.6|85495.8|85384.8|85493.6|85382.6|10
1606258520000|2020-11-24 22:55:20|85493.4|85382.4|85494.8|85383.8|85495.8|85384.8|85493.1|85382.1|6
1606258530000|2020-11-24 22:55:30|85493.7|85382.7|85493.7|85382.7|85494.2|85383.2|85493.7|85382.7|3
1606258540000|2020-11-24 22:55:40|85494.2|85383.2|85494.5|85383.5|85497.8|85386.8|85492.9|85381.9|12
1606258550000|2020-11-24 22:55:50|85495.2|85384.2|85495.4|85384.4|85495.4|85384.4|85494.8|85383.8|5
1606258560000|2020-11-24 22:56:00|85497.1|85386.1|85495.7|85384.7|85497.1|85386.1|85494.4|85383.4|8
1606258570000|2020-11-24 22:56:10|85494.6|85383.6|85494.7|85383.7|85495.6|85384.6|85491.4|85380.4|12
1606258580000|2020-11-24 22:56:20|85495.1|85384.1|85495.2|85384.2|85497.4|85386.4|85493.2|85382.2|20
1606258590000|2020-11-24 22:56:30|85495.7|85384.7|85493.9|85382.9|85496|85385|85493.5|85382.5|8
1606258600000|2020-11-24 22:56:40|85493.1|85382.1|85498.8|85387.8|85499.6|85388.6|85493.1|85382.1|14
1606258610000|2020-11-24 22:56:50|85498.6|85387.6|85500.2|85389.2|85500.2|85389.2|85498.2|85387.2|6
1606258620000|2020-11-24 22:57:00|85499.2|85388.2|85497.6|85386.6|85499.4|85388.4|85496.9|85385.9|13
1606258630000|2020-11-24 22:57:10|85498.5|85387.5|85499|85388|85499.2|85388.2|85496.7|85385.7|5
1606258640000|2020-11-24 22:57:20|85498|85387|85499.4|85388.4|85500.9|85389.9|85497.8|85386.8|8
1606258650000|2020-11-24 22:57:30|85500.9|85389.9|85502.5|85391.5|85502.5|85391.5|85500|85389|4
1606258660000|2020-11-24 22:57:40|85503.5|85392.5|85502.1|85391.1|85503.5|85392.5|85499.7|85388.7|12
1606258670000|2020-11-24 22:57:50|85497.4|85386.4|85500.3|85389.3|85500.3|85389.3|85496.1|85385.1|22
1606258680000|2020-11-24 22:58:00|85500|85389|85496.5|85385.5|85501.4|85390.4|85496.1|85385.1|14
1606258690000|2020-11-24 22:58:10|85497.1|85386.1|85498.8|85387.8|85498.8|85387.8|85496.3|85385.3|12
1606258700000|2020-11-24 22:58:20|85498.5|85387.5|85496.2|85385.2|85498.5|85387.5|85496.2|85385.2|5
1606258710000|2020-11-24 22:58:30|85496.6|85385.6|85497.4|85386.4|85499.9|85388.9|85496.6|85385.6|9
1606258720000|2020-11-24 22:58:40|85498.5|85387.5|85496.8|85385.8|85499.7|85388.7|85496.8|85385.8|19
1606258730000|2020-11-24 22:58:50|85497.4|85386.4|85496.6|85385.6|85499.9|85388.9|85496.6|85385.6|19
1606258740000|2020-11-24 22:59:00|85496.9|85385.9|85496.4|85385.4|85498.5|85387.5|85496.4|85385.4|14
1606258750000|2020-11-24 22:59:10|85496.2|85385.2|85496.3|85385.3|85498.2|85387.2|85495|85384|10
1606258760000|2020-11-24 22:59:20|85498.3|85387.3|85498.1|85387.1|85500|85389|85496|85385|23
1606258770000|2020-11-24 22:59:30|85497.3|85386.3|85496.5|85385.5|85500.9|85389.9|85496.1|85385.1|12
1606258780000|2020-11-24 22:59:40|85497.6|85386.6|85496.8|85385.8|85499|85388|85496.8|85385.8|9
1606258790000|2020-11-24 22:59:50|85496.5|85385.5|85496.4|85385.4|85498.2|85387.2|85495.6|85384.6|19
1606258800000|2020-11-24 23:00:00|85497.9|85386.9|85496.4|85385.4|85514.4|85403.4|85493.9|85382.9|41
1606258810000|2020-11-24 23:00:10|85495.6|85384.6|85496.6|85385.6|85497.8|85386.8|85495.2|85384.2|14
1606258820000|2020-11-24 23:00:20|85497.1|85386.1|85596.3|85485.3|85607.3|85496.3|85496.3|85385.3|56
1606258830000|2020-11-24 23:00:30|85592.8|85481.8|85590.5|85479.5|85599.5|85488.5|85589.7|85478.7|27
1606258840000|2020-11-24 23:00:40|85590.1|85479.1|85587.3|85476.3|85592.4|85481.4|85585.2|85474.2|28
1606258850000|2020-11-24 23:00:50|85586.5|85475.5|85579.1|85468.1|85589.6|85478.6|85575.9|85464.9|38
1606258860000|2020-11-24 23:01:00|85579.3|85468.3|85584.1|85473.1|85594|85483|85577.9|85466.9|31
1606258870000|2020-11-24 23:01:10|85585.3|85474.3|85593.4|85482.4|85593.4|85482.4|85584.5|85473.5|25
1606258880000|2020-11-24 23:01:20|85593.2|85482.2|85590.2|85479.2|85593.5|85482.5|85589.2|85478.2|20
1606258890000|2020-11-24 23:01:30|85589.5|85478.5|85592.1|85481.1|85592.5|85481.5|85582.4|85471.4|20
1606258900000|2020-11-24 23:01:40|85591.6|85480.6|85582.6|85471.6|85591.6|85480.6|85569.3|85458.3|35
1606258910000|2020-11-24 23:01:50|85580.8|85469.8|85566.5|85455.5|85592.5|85481.5|85566.5|85455.5|70
1606258920000|2020-11-24 23:02:00|85563.9|85452.9|85565.8|85454.8|85569.9|85458.9|85563.9|85452.9|22
1606258930000|2020-11-24 23:02:10|85569.3|85458.3|85573.1|85462.1|85573.1|85462.1|85565.7|85454.7|15
1606258940000|2020-11-24 23:02:20|85571.6|85460.6|85571.9|85460.9|85572.8|85461.8|85570.8|85459.8|6
1606258950000|2020-11-24 23:02:30|85575.8|85464.8|85570.4|85459.4|85575.9|85464.9|85569.6|85458.6|14
1606258960000|2020-11-24 23:02:40|85570.2|85459.2|85576.1|85465.1|85576.1|85465.1|85569.5|85458.5|21
1606258970000|2020-11-24 23:02:50|85575|85464|85575.2|85464.2|85585.4|85474.4|85573.3|85462.3|16
1606258980000|2020-11-24 23:03:00|85568.8|85457.8|85577|85466|85577|85466|85568.8|85457.8|22
1606258990000|2020-11-24 23:03:10|85576|85465|85579.2|85468.2|85580.3|85469.3|85575.3|85464.3|18
1606259000000|2020-11-24 23:03:20|85579.4|85468.4|85579.6|85468.6|85582.7|85471.7|85579.4|85468.4|11
1606259010000|2020-11-24 23:03:30|85589.7|85478.7|85593.9|85482.9|85594.9|85483.9|85581.7|85470.7|18
1606259020000|2020-11-24 23:03:40|85589.7|85478.7|85585|85474|85592.5|85481.5|85582|85471|14
1606259030000|2020-11-24 23:03:50|85585.7|85474.7|85586.6|85475.6|85593.1|85482.1|85575.4|85464.4|18
1606259040000|2020-11-24 23:04:00|85583.9|85472.9|85583.2|85472.2|85585.2|85474.2|85579.9|85468.9|26
1606259050000|2020-11-24 23:04:10|85584.9|85473.9|85586|85475|85587.4|85476.4|85584.9|85473.9|10
1606259060000|2020-11-24 23:04:20|85585.3|85474.3|85589.4|85478.4|85591|85480|85585.1|85474.1|15
1606259070000|2020-11-24 23:04:30|85587.7|85476.7|85585.8|85474.8|85589|85478|85582.9|85471.9|30
1606259080000|2020-11-24 23:04:40|85586.4|85475.4|85590.1|85479.1|85590.1|85479.1|85585|85474|13
1606259090000|2020-11-24 23:04:50|85587.6|85476.6|85588.7|85477.7|85590.7|85479.7|85586.1|85475.1|11
1606259100000|2020-11-24 23:05:00|85587.6|85476.6|85592.3|85481.3|85598.9|85487.9|85587.6|85476.6|19
1606259110000|2020-11-24 23:05:10|85595.5|85484.5|85592.4|85481.4|85597.4|85486.4|85592.2|85481.2|12
1606259120000|2020-11-24 23:05:20|85592.9|85481.9|85594.5|85483.5|85594.5|85483.5|85590.1|85479.1|25
1606259130000|2020-11-24 23:05:30|85594|85483|85590.9|85479.9|85594.7|85483.7|85585.5|85474.5|18
1606259140000|2020-11-24 23:05:40|85589|85478|85588.2|85477.2|85591.9|85480.9|85586.8|85475.8|11
1606259150000|2020-11-24 23:05:50|85587.1|85476.1|85589.1|85478.1|85601.1|85490.1|85587.1|85476.1|12
1606259160000|2020-11-24 23:06:00|85590.5|85479.5|85577.5|85466.5|85590.7|85479.7|85577|85466|21
1606259170000|2020-11-24 23:06:10|85578.9|85467.9|85583.9|85472.9|85586.2|85475.2|85578.9|85467.9|21
1606259180000|2020-11-24 23:06:20|85584.3|85473.3|85579.8|85468.8|85588.2|85477.2|85578|85467|22
1606259190000|2020-11-24 23:06:30|85580.1|85469.1|85582.7|85471.7|85585.6|85474.6|85580.1|85469.1|16
1606259200000|2020-11-24 23:06:40|85581.8|85470.8|85584.6|85473.6|85585.5|85474.5|85581.5|85470.5|5
1606259210000|2020-11-24 23:06:50|85587.3|85476.3|85586|85475|85588.8|85477.8|85583.6|85472.6|16
1606259220000|2020-11-24 23:07:00|85580.2|85469.2|85579.1|85468.1|85583.4|85472.4|85578.6|85467.6|22
1606259230000|2020-11-24 23:07:10|85579.2|85468.2|85578.4|85467.4|85579.3|85468.3|85576.5|85465.5|18
1606259240000|2020-11-24 23:07:20|85586.9|85475.9|85583|85472|85586.9|85475.9|85582.3|85471.3|9
1606259250000|2020-11-24 23:07:30|85583.5|85472.5|85585.5|85474.5|85585.5|85474.5|85582.9|85471.9|18
1606259260000|2020-11-24 23:07:40|85584.9|85473.9|85586.1|85475.1|85588.2|85477.2|85580.8|85469.8|26
1606259270000|2020-11-24 23:07:50|85586.9|85475.9|85595.6|85484.6|85598|85487|85584.4|85473.4|19
1606259280000|2020-11-24 23:08:00|85596.2|85485.2|85586.5|85475.5|85596.2|85485.2|85586.5|85475.5|19
1606259290000|2020-11-24 23:08:10|85586.3|85475.3|85587|85476|85592.5|85481.5|85586.3|85475.3|19
1606259300000|2020-11-24 23:08:20|85586.7|85475.7|85575.1|85464.1|85587.6|85476.6|85542.9|85431.9|36
1606259310000|2020-11-24 23:08:30|85574.6|85463.6|85573.4|85462.4|85576.1|85465.1|85571.1|85460.1|37
1606259320000|2020-11-24 23:08:40|85574.3|85463.3|85573|85462|85574.3|85463.3|85571.6|85460.6|10
1606259330000|2020-11-24 23:08:50|85571.8|85460.8|85564.1|85453.1|85573.7|85462.7|85545.1|85434.1|38
1606259340000|2020-11-24 23:09:00|85561.6|85450.6|85565.4|85454.4|85568|85457|85561.2|85450.2|68
1606259350000|2020-11-24 23:09:10|85562.8|85451.8|85568.7|85457.7|85570.2|85459.2|85562.8|85451.8|63
1606259360000|2020-11-24 23:09:20|85565.8|85454.8|85569.4|85458.4|85570.7|85459.7|85562|85451|67
1606259370000|2020-11-24 23:09:30|85566.2|85455.2|85565.6|85454.6|85570.7|85459.7|85559.6|85448.6|52
1606259380000|2020-11-24 23:09:40|85565.2|85454.2|85547.4|85436.4|85565.6|85454.6|85533.2|85422.2|41
1606259390000|2020-11-24 23:09:50|85547.1|85436.1|85543.5|85432.5|85548.6|85437.6|85540.7|85429.7|16
1606259400000|2020-11-24 23:10:00|85542.8|85431.8|85543.8|85432.8|85545.3|85434.3|85542.8|85431.8|21
1606259410000|2020-11-24 23:10:10|85542.6|85431.6|85544.8|85433.8|85548|85437|85542.6|85431.6|20
1606259420000|2020-11-24 23:10:20|85542.6|85431.6|85523.8|85412.8|85544.1|85433.1|85523.8|85412.8|28
1606259430000|2020-11-24 23:10:30|85523|85412|85542.2|85431.2|85542.4|85431.4|85523|85412|25
1606259440000|2020-11-24 23:10:40|85540.7|85429.7|85541.8|85430.8|85543.3|85432.3|85540.7|85429.7|19
1606259450000|2020-11-24 23:10:50|85541.9|85430.9|85542.7|85431.7|85544.4|85433.4|85541.6|85430.6|18
1606259460000|2020-11-24 23:11:00|85543.4|85432.4|85547.9|85436.9|85548.4|85437.4|85543.4|85432.4|12
1606259470000|2020-11-24 23:11:10|85547.7|85436.7|85543.8|85432.8|85547.7|85436.7|85540.8|85429.8|16
1606259480000|2020-11-24 23:11:20|85543.2|85432.2|85536.7|85425.7|85543.6|85432.6|85529.8|85418.8|22
1606259490000|2020-11-24 23:11:30|85535.7|85424.7|85538.6|85427.6|85543.4|85432.4|85535.7|85424.7|15
1606259500000|2020-11-24 23:11:40|85538.7|85427.7|85538.4|85427.4|85540|85429|85535.2|85424.2|22
1606259510000|2020-11-24 23:11:50|85538.2|85427.2|85540|85429|85561.5|85450.5|85537.8|85426.8|43
1606259520000|2020-11-24 23:12:00|85539.8|85428.8|85541.6|85430.6|85543.5|85432.5|85537.1|85426.1|37
1606259530000|2020-11-24 23:12:10|85541.1|85430.1|85543.2|85432.2|85548.1|85437.1|85541.1|85430.1|22
1606259540000|2020-11-24 23:12:20|85544.7|85433.7|85545.4|85434.4|85545.4|85434.4|85543.3|85432.3|22
1606259550000|2020-11-24 23:12:30|85544.9|85433.9|85520.1|85409.1|85544.9|85433.9|85517.3|85406.3|45
1606259560000|2020-11-24 23:12:40|85520.7|85409.7|85520|85409|85523.6|85412.6|85519.1|85408.1|27
1606259570000|2020-11-24 23:12:50|85520.9|85409.9|85522.8|85411.8|85523.8|85412.8|85519.7|85408.7|26
1606259580000|2020-11-24 23:13:00|85522.9|85411.9|85523.3|85412.3|85523.5|85412.5|85521.1|85410.1|26
1606259590000|2020-11-24 23:13:10|85523|85412|85526.1|85415.1|85535.6|85424.6|85509|85398|36
1606259600000|2020-11-24 23:13:20|85525.7|85414.7|85538.2|85427.2|85548.5|85437.5|85525.7|85414.7|21
1606259610000|2020-11-24 23:13:30|85537.5|85426.5|85533.5|85422.5|85543.5|85432.5|85531.7|85420.7|19
1606259620000|2020-11-24 23:13:40|85531.6|85420.6|85524.9|85413.9|85538.6|85427.6|85522.7|85411.7|20
1606259630000|2020-11-24 23:13:50|85525.1|85414.1|85534.2|85423.2|85539.7|85428.7|85522.2|85411.2|24
1606259640000|2020-11-24 23:14:00|85534.6|85423.6|85540.5|85429.5|85554|85443|85527.7|85416.7|39
1606259650000|2020-11-24 23:14:10|85539.5|85428.5|85521.8|85410.8|85544.9|85433.9|85521.8|85410.8|27
1606259660000|2020-11-24 23:14:20|85521.6|85410.6|85528.2|85417.2|85528.2|85417.2|85521.6|85410.6|23
1606259670000|2020-11-24 23:14:30|85528.7|85417.7|85525.6|85414.6|85528.7|85417.7|85525.4|85414.4|33
1606259680000|2020-11-24 23:14:40|85526.7|85415.7|85524.7|85413.7|85527.3|85416.3|85523.8|85412.8|20
1606259690000|2020-11-24 23:14:50|85525.8|85414.8|85528.4|85417.4|85550.5|85439.5|85525.1|85414.1|32
1606259700000|2020-11-24 23:15:00|85523.6|85412.6|85524.7|85413.7|85527.8|85416.8|85522.2|85411.2|24
1606259710000|2020-11-24 23:15:10|85523.4|85412.4|85527.6|85416.6|85527.6|85416.6|85522.8|85411.8|18
1606259720000|2020-11-24 23:15:20|85527.8|85416.8|85527.5|85416.5|85527.9|85416.9|85526.5|85415.5|11
1606259730000|2020-11-24 23:15:30|85528.9|85417.9|85517.2|85406.2|85528.9|85417.9|85503.7|85392.7|32
1606259740000|2020-11-24 23:15:40|85516.2|85405.2|85516.8|85405.8|85517.1|85406.1|85515.4|85404.4|15
1606259750000|2020-11-24 23:15:50|85516.4|85405.4|85518.7|85407.7|85519.2|85408.2|85516.4|85405.4|7
1606259760000|2020-11-24 23:16:00|85519.1|85408.1|85513.5|85402.5|85519.9|85408.9|85512.2|85401.2|23
1606259770000|2020-11-24 23:16:10|85513.9|85402.9|85515.7|85404.7|85516.3|85405.3|85512.1|85401.1|24
1606259780000|2020-11-24 23:16:20|85516.5|85405.5|85512.8|85401.8|85518.9|85407.9|85510.8|85399.8|28
1606259790000|2020-11-24 23:16:30|85512.9|85401.9|85513.8|85402.8|85514.3|85403.3|85512.9|85401.9|14
1606259800000|2020-11-24 23:16:40|85513.5|85402.5|85515.5|85404.5|85517.1|85406.1|85512.5|85401.5|22
1606259810000|2020-11-24 23:16:50|85516.5|85405.5|85510.2|85399.2|85516.5|85405.5|85509.8|85398.8|16
1606259820000|2020-11-24 23:17:00|85510.6|85399.6|85512.9|85401.9|85514.7|85403.7|85509.9|85398.9|12
1606259830000|2020-11-24 23:17:10|85513.2|85402.2|85511.2|85400.2|85515.2|85404.2|85509.4|85398.4|15
1606259840000|2020-11-24 23:17:20|85512.3|85401.3|85509.7|85398.7|85514.8|85403.8|85509.7|85398.7|29
1606259850000|2020-11-24 23:17:30|85510.6|85399.6|85515.9|85404.9|85516.3|85405.3|85509.5|85398.5|23
1606259860000|2020-11-24 23:17:40|85513|85402|85513.2|85402.2|85515.7|85404.7|85512.7|85401.7|12
1606259870000|2020-11-24 23:17:50|85511.5|85400.5|85513.4|85402.4|85513.4|85402.4|85511.5|85400.5|14
1606259880000|2020-11-24 23:18:00|85511.5|85400.5|85508.8|85397.8|85513.2|85402.2|85504.6|85393.6|21
1606259890000|2020-11-24 23:18:10|85509|85398|85506.9|85395.9|85509|85398|85506.9|85395.9|12
1606259900000|2020-11-24 23:18:20|85507.5|85396.5|85508|85397|85511.2|85400.2|85506.7|85395.7|26
1606259910000|2020-11-24 23:18:30|85507.9|85396.9|85512.8|85401.8|85514.3|85403.3|85507.9|85396.9|15
1606259920000|2020-11-24 23:18:40|85513.6|85402.6|85510.6|85399.6|85513.6|85402.6|85509.3|85398.3|16
1606259930000|2020-11-24 23:18:50|85510.8|85399.8|85510.3|85399.3|85512.9|85401.9|85507|85396|26
1606259940000|2020-11-24 23:19:00|85511.1|85400.1|85507.9|85396.9|85511.2|85400.2|85501.6|85390.6|32
1606259950000|2020-11-24 23:19:10|85508.2|85397.2|85509.8|85398.8|85509.8|85398.8|85508.2|85397.2|14
1606259960000|2020-11-24 23:19:20|85509.6|85398.6|85477|85366|85514.9|85403.9|85475.1|85364.1|23
1606259970000|2020-11-24 23:19:30|85475.8|85370.6|85503|85392|85510.6|85399.6|85470.5|85367.1|39
1606259980000|2020-11-24 23:19:40|85500|85389|85498.7|85387.7|85501.8|85390.8|85498.3|85387.3|12
1606259990000|2020-11-24 23:19:50|85497.6|85386.6|85472.9|85363.5|85498.8|85387.8|85459.9|85358|33
1606260000000|2020-11-24 23:20:00|85470.4|85365.5|85471.8|85370.8|85474.2|85375.4|85469.5|85364.1|31
1606260010000|2020-11-24 23:20:10|85471.5|85370.4|85477.1|85394.4|85481.8|85411.9|85457.2|85368.4|37
1606260020000|2020-11-24 23:20:20|85482.6|85390.9|85514.6|85403.6|85515|85405.4|85472.3|85387.7|20
1606260030000|2020-11-24 23:20:30|85513.5|85402.5|85512.8|85401.8|85514.7|85403.7|85512.8|85401.8|26
1606260040000|2020-11-24 23:20:40|85513.8|85402.8|85515.1|85404.1|85515.5|85404.5|85512.9|85401.9|14
1606260050000|2020-11-24 23:20:50|85515.3|85404.3|85513.2|85402.2|85516|85405|85511.7|85400.7|23
1606260060000|2020-11-24 23:21:00|85513.4|85402.4|85507.2|85396.2|85513.4|85402.4|85505.7|85394.7|14
1606260070000|2020-11-24 23:21:10|85505.9|85394.9|85512.7|85401.7|85519.7|85410.8|85505.9|85394.9|26
1606260080000|2020-11-24 23:21:20|85512.4|85401.4|85510.8|85403.6|85513.4|85403.6|85510.8|85400|14
1606260090000|2020-11-24 23:21:30|85511.5|85401.4|85511.6|85400.6|85513.8|85402.8|85511.3|85400.3|12
1606260100000|2020-11-24 23:21:40|85512.5|85401.5|85509.5|85398.5|85513.5|85402.5|85509.5|85398.5|15
1606260110000|2020-11-24 23:21:50|85510.2|85399.2|85510.5|85399.5|85510.5|85408.7|85497.8|85397|27
1606260120000|2020-11-24 23:22:00|85508.2|85397.2|85505.6|85394.6|85509.4|85398.4|85504.7|85393.7|21
1606260130000|2020-11-24 23:22:10|85505.8|85394.8|85508.8|85397.8|85509.7|85399.7|85505.6|85394.6|18
1606260140000|2020-11-24 23:22:20|85509.1|85398.1|85509.2|85398.2|85511.5|85400.5|85508.6|85397.6|12
1606260150000|2020-11-24 23:22:30|85510.1|85399.1|85513.4|85402.4|85513.4|85406|85507.4|85398.9|20
1606260160000|2020-11-24 23:22:40|85513|85402|85508.5|85402.1|85513.7|85411.3|85496.3|85398.9|28
1606260170000|2020-11-24 23:22:50|85506.3|85403.9|85509.7|85398.7|85511.7|85404.2|85505.2|85397.9|32
1606260180000|2020-11-24 23:23:00|85510.8|85399.8|85505.8|85407.4|85512|85407.4|85505.8|85397.9|11
1606260190000|2020-11-24 23:23:10|85507.5|85406.3|85517.3|85406.3|85517.3|85409.5|85507.5|85400|26
1606260200000|2020-11-24 23:23:20|85517.6|85406.6|85516.4|85405.4|85517.9|85407.3|85516.2|85405.2|19
1606260210000|2020-11-24 23:23:30|85514|85407.7|85517.3|85408|85517.7|85412.9|85511.6|85406.2|9
1606260220000|2020-11-24 23:23:40|85517.9|85407.4|85515.1|85404.1|85517.9|85412.8|85506.2|85403.4|23
1606260230000|2020-11-24 23:23:50|85514|85403|85511.9|85400.9|85515.5|85409.8|85511|85400|14
1606260240000|2020-11-24 23:24:00|85512.6|85401.6|85514.8|85403.8|85515.3|85404.3|85511.5|85400.5|17
1606260250000|2020-11-24 23:24:10|85514.3|85403.3|85509|85398|85514.6|85403.6|85509|85398|18
1606260260000|2020-11-24 23:24:20|85509.6|85398.6|85508.6|85397.6|85510.4|85399.4|85508|85397|17
1606260270000|2020-11-24 23:24:30|85508.8|85397.8|85508.6|85397.6|85509.7|85404.1|85503.6|85397.5|21
1606260280000|2020-11-24 23:24:40|85509.5|85398.5|85508.3|85397.3|85510.4|85399.4|85508.3|85397.3|10
1606260290000|2020-11-24 23:24:50|85509|85398|85498.8|85391.8|85509|85398|85495.7|85390.2|21
1606260300000|2020-11-24 23:25:00|85495.8|85394.5|85500.3|85389.3|85501.3|85394.5|85495.8|85388.6|25
1606260310000|2020-11-24 23:25:10|85499.7|85388.7|85497.7|85390.9|85500.4|85390.9|85497.4|85386.5|17
1606260320000|2020-11-24 23:25:20|85497.5|85390.6|85497.9|85386.9|85500|85390.6|85497.4|85386.4|16
1606260330000|2020-11-24 23:25:30|85497.2|85386.2|85499.7|85388.7|85499.7|85389.4|85494.3|85385.1|22
1606260340000|2020-11-24 23:25:40|85500.2|85389.2|85495.6|85387.3|85500.2|85390.7|85491.9|85384|35
1606260350000|2020-11-24 23:25:50|85495.9|85387.5|85495.5|85384.5|85497.3|85387.7|85495|85384|27
1606260360000|2020-11-24 23:26:00|85494.8|85383.8|85502.1|85391.5|85502.1|85391.5|85494.8|85383.8|30
1606260370000|2020-11-24 23:26:10|85504.2|85393.2|85503.2|85392.2|85504.8|85393.8|85502.6|85391.6|15
1606260380000|2020-11-24 23:26:20|85502.6|85393|85503.2|85392.2|85507.7|85398.6|85501.2|85392.2|17
1606260390000|2020-11-24 23:26:30|85509.8|85398.8|85502|85391|85510.7|85399.7|85502|85391|15
1606260400000|2020-11-24 23:26:40|85501.6|85390.6|85494.6|85383.6|85502.1|85391.1|85494.6|85383.6|25
1606260410000|2020-11-24 23:26:50|85495.5|85384.5|85497.3|85386.3|85499.2|85388.2|85495.5|85384.5|16
1606260420000|2020-11-24 23:27:00|85497.5|85386.5|85497.3|85386.3|85498.4|85387.4|85492.7|85382.4|16
1606260430000|2020-11-24 23:27:10|85495.6|85385.6|85489.7|85378.7|85498.9|85390.6|85489.6|85378.6|12
1606260440000|2020-11-24 23:27:20|85489.9|85378.9|85492.6|85381.6|85493.7|85382.7|85489.9|85378.9|10
1606260450000|2020-11-24 23:27:30|85493.2|85382.2|85493.5|85382.5|85494.5|85383.5|85492.2|85381.2|19
1606260460000|2020-11-24 23:27:40|85493.4|85382.4|85493.3|85383.7|85496.7|85389.4|85489.9|85382.3|33
1606260470000|2020-11-24 23:27:50|85494.1|85383.1|85494.4|85383.4|85494.4|85385.1|85492.5|85382.3|18
1606260480000|2020-11-24 23:28:00|85493.9|85382.9|85494.3|85383.3|85495|85384.6|85492.3|85381.3|12
1606260490000|2020-11-24 23:28:10|85493.9|85382.9|85496.4|85385.4|85496.7|85389.7|85491.9|85381.8|17
1606260500000|2020-11-24 23:28:20|85496.5|85385.5|85491|85380|85497.1|85386.1|85488.4|85377.7|21
1606260510000|2020-11-24 23:28:30|85492.7|85381.7|85490.7|85379.7|85493.1|85382.1|85490.4|85379.4|19
1606260520000|2020-11-24 23:28:40|85490.9|85379.9|85491.2|85380.2|85492.2|85381.2|85490.4|85379.4|15
1606260530000|2020-11-24 23:28:50|85491.3|85380.3|85485.8|85374.8|85491.6|85383.9|85484|85373.3|16
1606260540000|2020-11-24 23:29:00|85485|85374|85484.6|85379|85489.4|85384.9|85478.8|85374|24
1606260550000|2020-11-24 23:29:10|85483.8|85380.1|85486.9|85375.9|85487.2|85380.1|85483.8|85374.1|17
1606260560000|2020-11-24 23:29:20|85487.2|85376.2|85488.6|85377.6|85488.6|85377.8|85485.8|85374.8|19
1606260570000|2020-11-24 23:29:30|85488.5|85377.5|85487.2|85376.2|85488.5|85377.5|85486.8|85375.8|10
1606260580000|2020-11-24 23:29:40|85486|85375|85488.4|85377.4|85488.4|85377.4|85485.2|85374.2|10
1606260590000|2020-11-24 23:29:50|85488.9|85377.9|85482.2|85390.3|85489.3|85390.3|85478|85374.7|20
1606260600000|2020-11-24 23:30:00|85483.6|85388.7|85483.8|85372.8|85489.6|85388.7|85480.7|85372.8|25
1606260610000|2020-11-24 23:30:10|85484.7|85373.7|85484.8|85379.4|85487.7|85379.4|85484.1|85373.1|17
1606260620000|2020-11-24 23:30:20|85484.6|85381.9|85487.3|85376.3|85489|85381.9|85484.6|85374.5|26
1606260630000|2020-11-24 23:30:30|85488|85377|85483.6|85382.5|85488|85382.5|85483.6|85375.1|20
1606260640000|2020-11-24 23:30:40|85484.1|85382.2|85487.8|85376.8|85488.8|85382.2|85484.1|85376.4|13
1606260650000|2020-11-24 23:30:50|85487.7|85376.7|85474.2|85385.2|85487.7|85386.1|85474|85375.4|20
1606260660000|2020-11-24 23:31:00|85476.3|85384.4|85484.4|85377.3|85487.1|85384.7|85476.3|85373.4|22
1606260670000|2020-11-24 23:31:10|85484.8|85376.7|85470.8|85371.1|85486.1|85377.7|85470.8|85368|22
1606260680000|2020-11-24 23:31:20|85472.8|85369.5|85475.9|85369.5|85477.2|85373.3|85470.6|85367.1|38
1606260690000|2020-11-24 23:31:30|85476.9|85368.7|85474.1|85373.6|85477.8|85376.5|85471.5|85366.1|24
1606260700000|2020-11-24 23:31:40|85472|85376.7|85481.5|85370.5|85481.5|85376.7|85472|85367.9|21
1606260710000|2020-11-24 23:31:50|85481.3|85370.3|85477.6|85374.7|85482.5|85377.1|85474.1|85369.3|15
1606260720000|2020-11-24 23:32:00|85478.7|85371.6|85477.6|85374.6|85481.2|85374.9|85476.2|85369.7|14
1606260730000|2020-11-24 23:32:10|85478.1|85374.3|85481.8|85370.8|85483.1|85374.3|85478.1|85369.4|8
1606260740000|2020-11-24 23:32:20|85482.1|85371.1|85483.6|85380.7|85485.8|85381.1|85480.8|85369.8|35
1606260750000|2020-11-24 23:32:30|85483.1|85381.2|85479.1|85379.3|85486|85381.2|85478.9|85371.4|30
1606260760000|2020-11-24 23:32:40|85478.2|85376.9|85483.5|85372.5|85484.4|85379.8|85477.8|85372.1|32
1606260770000|2020-11-24 23:32:50|85483.2|85372.2|85475.7|85376|85483.7|85377.7|85473.9|85370|23
1606260780000|2020-11-24 23:33:00|85476.8|85375.1|85480.2|85374|85485.8|85383.1|85474.2|85371.3|32
1606260790000|2020-11-24 23:33:10|85481.7|85373.6|85473.2|85375.7|85482.4|85379.8|85473.1|85368.9|35
1606260800000|2020-11-24 23:33:20|85474.4|85374.9|85475.1|85376|85478.6|85377|85473.3|85369.8|20
1606260810000|2020-11-24 23:33:30|85475|85365|85476.6|85371.4|85478.5|85378.3|85472.2|85363.6|28
1606260820000|2020-11-24 23:33:40|85477.6|85371.9|85478.2|85373|85479.4|85376.5|85471|85367.9|39
1606260830000|2020-11-24 23:33:50|85478|85374.1|85476.6|85377.1|85481.5|85379.2|85474|85370.2|21
1606260840000|2020-11-24 23:34:00|85477.4|85375.3|85482.2|85372.3|85482.5|85378.4|85473.9|85366.5|32
1606260850000|2020-11-24 23:34:10|85482.6|85371.6|85479.4|85368.8|85482.6|85372.1|85479.2|85368.3|25
1606260860000|2020-11-24 23:34:20|85480.3|85369.3|85478|85373|85481.5|85373.2|85475.9|85366.7|33
1606260870000|2020-11-24 23:34:30|85478.9|85367.9|85479.1|85368.1|85481.5|85371.9|85475.3|85364.3|16
1606260880000|2020-11-24 23:34:40|85480.1|85369.1|85476.9|85365.9|85481.4|85377.5|85475.4|85365.4|20
1606260890000|2020-11-24 23:34:50|85477.2|85366.2|85479.7|85368.7|85480.9|85373.6|85472.8|85365.4|30
1606260900000|2020-11-24 23:35:00|85476.8|85374.7|85479.4|85368.4|85479.9|85375.7|85474.1|85367.4|27
1606260910000|2020-11-24 23:35:10|85479.8|85368.8|85469.7|85370.3|85480.4|85372.2|85466.2|85361.2|29
1606260920000|2020-11-24 23:35:20|85468.7|85370.9|85474.3|85368.9|85475.4|85372.8|85468.6|85364.3|29
1606260930000|2020-11-24 23:35:30|85474.4|85369|85471.3|85375.3|85475.3|85375.3|85471.3|85364.8|23
1606260940000|2020-11-24 23:35:40|85472.4|85373.5|85473.1|85370|85476.8|85373.5|85471.1|85365.8|14
1606260950000|2020-11-24 23:35:50|85473.2|85370.1|85476.2|85367|85476.6|85373.2|85468.7|85364.2|24
1606260960000|2020-11-24 23:36:00|85475.5|85368|85471.7|85363.7|85475.7|85369.7|85470.1|85362|30
1606260970000|2020-11-24 23:36:10|85473.4|85362.4|85474.1|85364.1|85474.1|85368.5|85471.2|85362.4|20
1606260980000|2020-11-24 23:36:20|85473.4|85362.4|85466.4|85364.1|85473.4|85373.1|85460.1|85362.4|23
1606260990000|2020-11-24 23:36:30|85466.1|85363.8|85469.1|85360.7|85469.2|85365.7|85465|85360.2|20
1606261000000|2020-11-24 23:36:40|85469.9|85358.9|85467.8|85356.8|85471.3|85360.9|85466|85355|16
1606261010000|2020-11-24 23:36:50|85468.2|85357.2|85465.3|85364.9|85469.4|85371.4|85462.6|85357.2|19
1606261020000|2020-11-24 23:37:00|85467.9|85361.6|85471.6|85360.6|85472.2|85373.9|85462.7|85359.9|18
1606261030000|2020-11-24 23:37:10|85474|85363|85468.6|85360.1|85474.4|85372.3|85466|85358.2|29
1606261040000|2020-11-24 23:37:20|85465.6|85363.4|85465.9|85363.8|85466.8|85369.5|85461.9|85361.5|26
1606261050000|2020-11-24 23:37:30|85465.8|85364.3|85466.8|85358.5|85469|85366.3|85462.1|85357.8|28
1606261060000|2020-11-24 23:37:40|85464.8|85360.3|85452.1|85341.1|85467.5|85360.3|85448.9|85337.9|29
1606261070000|2020-11-24 23:37:50|85451|85340|85449.9|85338.9|85451|85340|85447.9|85336.9|33
1606261080000|2020-11-24 23:38:00|85449.5|85338.5|85450.3|85339.3|85452.7|85341.7|85448|85337|35
1606261090000|2020-11-24 23:38:10|85450.5|85339.5|85447.8|85336.8|85451.3|85340.3|85446.3|85335.3|26
1606261100000|2020-11-24 23:38:20|85447.9|85336.9|85450.4|85339.4|85451.3|85340.3|85446.5|85335.5|37
1606261110000|2020-11-24 23:38:30|85450.9|85339.9|85451.2|85340.2|85453.9|85342.9|85450|85339|27
1606261120000|2020-11-24 23:38:40|85451.9|85340.9|85452.6|85341.6|85453.3|85342.3|85451.3|85340.3|12
1606261130000|2020-11-24 23:38:50|85452.8|85341.8|85455.5|85344.5|85455.5|85344.5|85452.4|85341.4|21
1606261140000|2020-11-24 23:39:00|85455.7|85344.7|85457.3|85346.3|85457.8|85346.8|85454.5|85343.5|17
1606261150000|2020-11-24 23:39:10|85456.1|85345.1|85458.7|85347.7|85458.7|85347.7|85455.2|85344.2|19
1606261160000|2020-11-24 23:39:20|85459|85348|85463.8|85352.8|85464.8|85353.8|85458|85347|33
1606261170000|2020-11-24 23:39:30|85464.4|85353.4|85460|85349|85464.7|85353.7|85459.9|85348.9|25
1606261180000|2020-11-24 23:39:40|85458.9|85347.9|85461.9|85350.9|85462.8|85351.8|85458.9|85347.9|20
1606261190000|2020-11-24 23:39:50|85461.8|85350.8|85462.3|85351.3|85462.3|85351.3|85460.4|85349.4|16
1606261200000|2020-11-24 23:40:00|85462.1|85351.1|85461.3|85350.3|85462.5|85351.5|85459.3|85348.3|19
1606261210000|2020-11-24 23:40:10|85461.8|85350.8|85465.2|85354.2|85466.2|85355.2|85461.4|85350.4|25
1606261220000|2020-11-24 23:40:20|85465.6|85354.6|85463.9|85352.9|85465.6|85354.6|85463.1|85352.1|24
1606261230000|2020-11-24 23:40:30|85463.8|85352.8|85462.8|85351.8|85465.8|85354.8|85462.3|85351.3|20
1606261240000|2020-11-24 23:40:40|85463.8|85352.8|85467.9|85356.9|85467.9|85356.9|85463.8|85352.8|20
1606261250000|2020-11-24 23:40:50|85466.3|85355.3|85468.2|85357.2|85469.9|85358.9|85465.8|85354.8|21
1606261260000|2020-11-24 23:41:00|85468.9|85357.9|85469.7|85358.7|85469.8|85358.8|85468.6|85357.6|16
1606261270000|2020-11-24 23:41:10|85469.6|85358.6|85467.7|85356.7|85471.1|85360.1|85464.7|85353.7|23
1606261280000|2020-11-24 23:41:20|85467.2|85356.2|85468.2|85357.2|85469.8|85358.8|85466.6|85355.6|14
1606261290000|2020-11-24 23:41:30|85467.7|85356.7|85468.5|85357.5|85469.4|85358.4|85467.2|85356.2|19
1606261300000|2020-11-24 23:41:40|85468.3|85357.3|85468.5|85357.5|85471.5|85360.5|85468|85357|19
1606261310000|2020-11-24 23:41:50|85468.9|85357.9|85468.2|85357.2|85470.3|85359.3|85468.1|85357.1|18
1606261320000|2020-11-24 23:42:00|85468.9|85357.9|85468.4|85357.4|85470.3|85359.3|85465.2|85354.2|12
1606261330000|2020-11-24 23:42:10|85468.6|85357.6|85466.5|85355.5|85469.4|85358.4|85466.5|85355.5|14
1606261340000|2020-11-24 23:42:20|85466.6|85355.6|85465|85354|85466.6|85355.6|85464.6|85353.6|7
1606261350000|2020-11-24 23:42:30|85467.7|85356.7|85469.2|85358.2|85472|85361|85467.7|85356.7|11
1606261360000|2020-11-24 23:42:40|85469.4|85358.4|85467.7|85356.7|85470.7|85359.7|85466.6|85355.6|18
1606261370000|2020-11-24 23:42:50|85467.9|85356.9|85466.6|85355.6|85467.9|85356.9|85465.3|85354.3|12
1606261380000|2020-11-24 23:43:00|85466.8|85355.8|85466.9|85355.9|85470|85359|85466.6|85355.6|11
1606261390000|2020-11-24 23:43:10|85467.8|85356.8|85463.7|85352.7|85468.3|85357.3|85463.7|85352.7|18
1606261400000|2020-11-24 23:43:20|85464.6|85353.6|85466.3|85355.3|85466.3|85355.3|85464.3|85353.3|17
1606261410000|2020-11-24 23:43:30|85466.2|85355.2|85465.8|85354.8|85470.1|85359.1|85465.3|85354.3|14
1606261420000|2020-11-24 23:43:40|85467|85356|85466.1|85355.1|85468.5|85357.5|85466.1|85355.1|9
1606261430000|2020-11-24 23:43:50|85467|85356|85464.8|85353.8|85469.7|85358.7|85464.8|85353.8|22
1606261440000|2020-11-24 23:44:00|85465|85354|85463.6|85352.6|85466.8|85355.8|85463.4|85352.4|14
1606261450000|2020-11-24 23:44:10|85463.8|85352.8|85467.2|85356.2|85469.4|85360.5|85463.8|85352.8|32
1606261460000|2020-11-24 23:44:20|85462.8|85351.8|85466.7|85355.7|85470.1|85359.1|85462.8|85351.8|16
1606261470000|2020-11-24 23:44:30|85466.9|85355.9|85468.4|85357.4|85470.7|85359.7|85466.9|85355.9|17
1606261480000|2020-11-24 23:44:40|85467.7|85356.7|85465|85354|85468.3|85357.3|85464.2|85353.2|17
1606261490000|2020-11-24 23:44:50|85464.9|85353.9|85463.5|85352.5|85465.3|85354.3|85463.3|85352.3|16
1606261500000|2020-11-24 23:45:00|85464.3|85353.3|85467|85356|85469.3|85358.3|85464.3|85353.3|23
1606261510000|2020-11-24 23:45:10|85467.5|85356.5|85468.7|85357.7|85469|85358|85467.3|85356.3|13
1606261520000|2020-11-24 23:45:20|85466.6|85355.6|85466.3|85355.3|85468.6|85357.6|85465.9|85354.9|24
1606261530000|2020-11-24 23:45:30|85466.5|85355.5|85466.8|85355.8|85469.5|85358.5|85465|85354|37
1606261540000|2020-11-24 23:45:40|85466.4|85355.4|85464.2|85353.2|85467.2|85356.2|85463.9|85352.9|20
1606261550000|2020-11-24 23:45:50|85464.4|85353.4|85465.4|85354.4|85468.3|85357.3|85463|85352|17
1606261560000|2020-11-24 23:46:00|85464.6|85353.6|85465.1|85354.1|85466.3|85355.3|85463.7|85352.7|17
1606261570000|2020-11-24 23:46:10|85465.4|85354.4|85462.7|85351.7|85466.5|85355.5|85462.7|85351.7|13
1606261580000|2020-11-24 23:46:20|85463.1|85352.1|85464.9|85353.9|85468.6|85357.6|85463.1|85352.1|22
1606261590000|2020-11-24 23:46:30|85465.2|85354.2|85466.7|85355.7|85466.7|85355.7|85463.7|85352.7|16
1606261600000|2020-11-24 23:46:40|85466.9|85355.9|85466.9|85355.9|85469.4|85358.4|85466.6|85355.6|22
1606261610000|2020-11-24 23:46:50|85467.5|85356.5|85463.3|85352.3|85468.4|85357.4|85462.4|85351.4|22
1606261620000|2020-11-24 23:47:00|85463.2|85352.2|85464.6|85353.6|85465.9|85354.9|85462.9|85351.9|19
1606261630000|2020-11-24 23:47:10|85464.5|85353.5|85464.4|85353.4|85464.5|85353.5|85462.2|85351.2|15
1606261640000|2020-11-24 23:47:20|85464|85353|85463.2|85352.2|85465|85354|85462.6|85351.6|8
1606261650000|2020-11-24 23:47:30|85463.3|85352.3|85460.1|85349.1|85463.5|85352.5|85459.7|85348.7|23
1606261660000|2020-11-24 23:47:40|85458.5|85347.5|85457.2|85346.2|85460.8|85349.8|85451.7|85343.1|29
1606261670000|2020-11-24 23:47:50|85456.8|85345.8|85458.2|85347.2|85460.6|85349.6|85456.2|85345.2|25
1606261680000|2020-11-24 23:48:00|85457.3|85346.3|85456.1|85345.1|85458.8|85347.8|85455.8|85344.8|20
1606261690000|2020-11-24 23:48:10|85456.2|85345.2|85457.3|85346.3|85458.2|85347.2|85454.7|85343.7|21
1606261700000|2020-11-24 23:48:20|85456.5|85345.5|85456.2|85345.2|85457.3|85346.3|85455|85344|20
1606261710000|2020-11-24 23:48:30|85456|85345|85457.5|85346.5|85462.4|85351.4|85455.7|85344.7|22
1606261720000|2020-11-24 23:48:40|85457.4|85346.4|85456.3|85345.3|85457.4|85346.4|85454.4|85343.4|9
1606261730000|2020-11-24 23:48:50|85456.6|85345.6|85456|85345|85458.7|85347.7|85456|85345|11
1606261740000|2020-11-24 23:49:00|85455|85344|85457.6|85346.6|85459.1|85348.1|85454.6|85343.6|23
1606261750000|2020-11-24 23:49:10|85457|85346|85457.3|85346.3|85459.5|85348.5|85457|85346|13
1606261760000|2020-11-24 23:49:20|85457.1|85346.1|85458.7|85347.7|85459.7|85352.8|85455.1|85344.1|15
1606261770000|2020-11-24 23:49:30|85458.9|85347.9|85456.1|85345.1|85461.8|85350.8|85455|85344|12
1606261780000|2020-11-24 23:49:40|85455.3|85344.3|85457.8|85346.8|85462.5|85351.5|85455.2|85344.2|10
1606261790000|2020-11-24 23:49:50|85458|85347|85456.4|85345.4|85461.7|85350.7|85456.3|85345.3|18
1606261800000|2020-11-24 23:50:00|85456.3|85345.3|85456.5|85345.5|85458.2|85347.2|85455.8|85344.8|14
1606261810000|2020-11-24 23:50:10|85456.6|85345.6|85457.8|85346.8|85458.9|85347.9|85455.5|85344.5|26
1606261820000|2020-11-24 23:50:20|85457.9|85346.9|85456.9|85345.9|85459.5|85348.5|85455.6|85344.6|11
1606261830000|2020-11-24 23:50:30|85456.8|85345.8|85460.2|85349.2|85461.2|85350.2|85456.8|85345.8|17
1606261840000|2020-11-24 23:50:40|85459.9|85348.9|85458.5|85347.5|85460.4|85349.4|85456.8|85345.8|24
1606261850000|2020-11-24 23:50:50|85458.8|85347.8|85458.1|85347.1|85459.6|85348.6|85457.8|85346.8|25
1606261860000|2020-11-24 23:51:00|85458.9|85347.9|85461|85350|85461.6|85350.6|85457.9|85346.9|16
1606261870000|2020-11-24 23:51:10|85460.8|85349.8|85460.5|85349.5|85461.3|85350.3|85457.6|85346.6|8
1606261880000|2020-11-24 23:51:20|85461.7|85350.7|85462.4|85351.4|85462.4|85351.4|85459.3|85348.3|16
1606261890000|2020-11-24 23:51:30|85461.1|85350.1|85460.7|85349.7|85464.7|85353.7|85460.3|85349.3|15
1606261900000|2020-11-24 23:51:40|85461.1|85350.1|85463.6|85352.6|85463.6|85352.6|85461.1|85350.1|15
1606261910000|2020-11-24 23:51:50|85462.7|85351.7|85464.1|85353.1|85465|85354|85462.7|85351.7|13
1606261920000|2020-11-24 23:52:00|85464|85353|85459.3|85348.3|85464.8|85353.8|85459.3|85348.3|13
1606261930000|2020-11-24 23:52:10|85460.7|85349.7|85460.1|85349.1|85463.7|85352.7|85459.1|85348.1|12
1606261940000|2020-11-24 23:52:20|85462.9|85351.9|85462|85351|85466.5|85355.5|85460.1|85349.1|27
1606261950000|2020-11-24 23:52:30|85462.5|85351.5|85462.2|85351.2|85463.7|85352.7|85460.3|85349.3|16
1606261960000|2020-11-24 23:52:40|85462.1|85351.1|85460|85349|85462.5|85351.5|85458|85347|11
1606261970000|2020-11-24 23:52:50|85460.1|85349.1|85459.7|85348.7|85460.6|85349.6|85458|85347|25
1606261980000|2020-11-24 23:53:00|85459.4|85348.4|85458|85347|85460.9|85349.9|85456.8|85345.8|19
1606261990000|2020-11-24 23:53:10|85457.6|85346.6|85455.6|85344.6|85462.3|85351.3|85454.7|85343.7|12
1606262000000|2020-11-24 23:53:20|85454.6|85343.6|85456.8|85345.8|85458.6|85347.6|85454.5|85343.5|30
1606262010000|2020-11-24 23:53:30|85456.7|85345.7|85453.2|85342.2|85458.9|85347.9|85451.5|85340.5|32
1606262020000|2020-11-24 23:53:40|85453.6|85342.6|85454.1|85343.1|85454.9|85343.9|85452.3|85341.3|15
1606262030000|2020-11-24 23:53:50|85454|85343|85451.7|85340.7|85456|85345|85451.3|85340.3|18
1606262040000|2020-11-24 23:54:00|85451.6|85340.6|85453.7|85342.7|85455.6|85344.6|85451.5|85340.5|28
1606262050000|2020-11-24 23:54:10|85453.2|85342.2|85454.8|85343.8|85454.8|85343.8|85451.2|85340.2|12
1606262060000|2020-11-24 23:54:20|85455.2|85344.2|85453.7|85342.7|85455.2|85344.2|85450.8|85339.8|16
1606262070000|2020-11-24 23:54:30|85454.8|85343.8|85451.4|85340.4|85455.2|85344.2|85451.4|85340.4|19
1606262080000|2020-11-24 23:54:40|85451.1|85340.1|85453.4|85342.4|85455.3|85344.3|85450|85339|22
1606262090000|2020-11-24 23:54:50|85453.3|85342.3|85451.5|85340.5|85454.4|85343.4|85451.5|85340.5|10
1606262100000|2020-11-24 23:55:00|85449.7|85338.7|85452.9|85341.9|85456.4|85345.4|85449.7|85338.7|25
1606262110000|2020-11-24 23:55:10|85454|85343|85454.8|85343.8|85455.2|85344.2|85452.8|85341.8|32
1606262120000|2020-11-24 23:55:20|85454.7|85343.7|85454.7|85343.7|85455.6|85344.6|85453.1|85342.1|15
1606262130000|2020-11-24 23:55:30|85456.8|85345.8|85455|85344|85457.3|85346.3|85453.9|85342.9|13
1606262140000|2020-11-24 23:55:40|85455.4|85344.4|85451|85340|85455.7|85344.7|85450.1|85339.1|14
1606262150000|2020-11-24 23:55:50|85450.3|85339.3|85452.6|85341.6|85453.9|85342.9|85450.3|85339.3|17
1606262160000|2020-11-24 23:56:00|85453.2|85342.2|85453.1|85342.1|85453.6|85342.6|85451.1|85340.1|18
1606262170000|2020-11-24 23:56:10|85452.5|85341.5|85454.1|85343.1|85456.4|85345.4|85451.2|85340.2|28
1606262180000|2020-11-24 23:56:20|85454.7|85343.7|85453.2|85342.2|85455.7|85344.7|85451.3|85340.3|11
1606262190000|2020-11-24 23:56:30|85453.8|85342.8|85452.4|85341.4|85454.5|85343.5|85450.7|85339.7|13
1606262200000|2020-11-24 23:56:40|85453|85342|85456.7|85345.7|85456.7|85345.7|85450.6|85339.6|17
1606262210000|2020-11-24 23:56:50|85454.1|85343.1|85448.5|85337.5|85454.3|85343.3|85447.3|85336.3|21
1606262220000|2020-11-24 23:57:00|85448.7|85337.7|85447.4|85336.4|85449.4|85338.4|85446.1|85335.1|17
1606262230000|2020-11-24 23:57:10|85448.4|85337.4|85448.6|85337.6|85450.7|85339.7|85447.1|85336.1|14
1606262240000|2020-11-24 23:57:20|85447.9|85336.9|85447.2|85336.2|85448.1|85337.1|85446.8|85335.8|6
1606262250000|2020-11-24 23:57:30|85447.6|85336.6|85448.1|85337.1|85451.6|85340.6|85446.2|85335.2|22
1606262260000|2020-11-24 23:57:40|85448.2|85337.2|85437.9|85326.9|85448.4|85337.4|85435.1|85324.1|30
1606262270000|2020-11-24 23:57:50|85439.7|85328.7|85434.5|85323.5|85447.3|85336.3|85431.7|85320.7|50
1606262280000|2020-11-24 23:58:00|85435.5|85324.5|85431|85320|85450.9|85339.9|85428.3|85317.3|64
1606262290000|2020-11-24 23:58:10|85430.4|85319.4|85433.8|85322.8|85437.3|85326.3|85429.6|85318.6|39
1606262300000|2020-11-24 23:58:20|85435.5|85324.5|85436.5|85325.5|85436.7|85325.7|85432.9|85321.9|20
1606262310000|2020-11-24 23:58:30|85435.4|85324.4|85433|85322|85436.5|85325.5|85431.7|85320.7|14
1606262320000|2020-11-24 23:58:40|85433.6|85322.6|85433.5|85322.5|85435.6|85324.6|85429.8|85320.5|30
1606262330000|2020-11-24 23:58:50|85432.4|85321.4|85421.4|85324.7|85434.7|85324.7|85417.4|85318.1|40
1606262340000|2020-11-24 23:59:00|85424.8|85321.7|85435.7|85324.7|85436.5|85325.5|85424.8|85316.3|23
1606262350000|2020-11-24 23:59:10|85436.3|85325.3|85436.6|85325.6|85437|85326|85433.2|85322.2|18
1606262360000|2020-11-24 23:59:20|85434.6|85323.6|85430.6|85319.6|85437|85326|85428.7|85317.7|12
1606262370000|2020-11-24 23:59:30|85427.9|85324.3|85430.9|85319.9|85434.1|85324.3|85427.9|85318.5|6
1606262380000|2020-11-24 23:59:40|85436.8|85325.8|85439.7|85328.7|85440.1|85329.6|85429.3|85322.2|33
1606262390000|2020-11-24 23:59:50|85436.7|85325.7|85437.4|85326.4|85439|85328|85434|85323|23
1606262400000|2020-11-25 00:00:00|85433.9|85323.4|85430.4|85322|85435.4|85326.3|85419.7|85319.2|38
1606262410000|2020-11-25 00:00:10|85433|85319.7|85441|85330|85448.7|85337.7|85417.1|85317.1|52
1606262420000|2020-11-25 00:00:20|85437.7|85326.7|85437.5|85326.5|85445.8|85334.8|85434.9|85326.5|36
1606262430000|2020-11-25 00:00:30|85439.7|85328.7|85439.9|85328.9|85446|85335|85435.4|85324.4|20
1606262440000|2020-11-25 00:00:40|85443.6|85332.6|85409.6|85328.3|85443.6|85332.6|85408.6|85318.7|20
1606262450000|2020-11-25 00:00:50|85412.5|85329.3|85428.6|85321.4|85429.1|85331.7|85411.1|85316.2|43
1606262460000|2020-11-25 00:01:00|85428.9|85321.7|85430.7|85320.1|85430.7|85323.7|85423.1|85317.3|28
1606262470000|2020-11-25 00:01:10|85431.7|85320.7|85416.5|85322.4|85431.7|85325|85414.2|85317.3|28
1606262480000|2020-11-25 00:01:20|85416.8|85322.6|85421.8|85317.4|85426.2|85325.2|85415.1|85316.4|31
1606262490000|2020-11-25 00:01:30|85422.7|85318.3|85426.5|85317.7|85427.6|85321.7|85420.2|85315.6|49
1606262500000|2020-11-25 00:01:40|85427.6|85317.8|85426.9|85325.3|85432.3|85331.5|85416|85317.3|52
1606262510000|2020-11-25 00:01:50|85427.2|85324.6|85432|85321|85433.1|85324.6|85423.7|85317.6|39
1606262520000|2020-11-25 00:02:00|85432.9|85321.8|85426.8|85330|85434.2|85332|85420.4|85321.4|26
1606262530000|2020-11-25 00:02:10|85426.2|85331.4|85429|85327.3|85433.9|85331.8|85425.5|85324.6|23
1606262540000|2020-11-25 00:02:20|85433.7|85323.9|85428.7|85328.7|85434|85329.5|85425|85321|77
1606262550000|2020-11-25 00:02:30|85426.9|85328.6|85430.6|85325.9|85432.5|85328.9|85426.6|85322.4|80
1606262560000|2020-11-25 00:02:40|85430.8|85325.5|85431.7|85322.9|85432.1|85326.9|85427.5|85319.3|74
1606262570000|2020-11-25 00:02:50|85430.8|85323|85418.7|85328.7|85431.8|85331.2|85417.9|85319.4|59
1606262580000|2020-11-25 00:03:00|85421.5|85327.2|85422.3|85325.1|85426.3|85327.3|85420.2|85321.3|77
1606262590000|2020-11-25 00:03:10|85422.1|85325|85419|85324|85423.4|85327.3|85413.7|85318.9|35
1606262600000|2020-11-25 00:03:20|85419.9|85323.8|85419.4|85321.4|85424.1|85324.9|85416.9|85318.5|17
1606262610000|2020-11-25 00:03:30|85419.5|85321.6|85414|85325.8|85428|85327.3|85411.9|85314.8|26
1606262620000|2020-11-25 00:03:40|85413.8|85326.1|85415.7|85320.7|85418.1|85326.8|85412|85319.6|77
1606262630000|2020-11-25 00:03:50|85416.5|85321.3|85422.1|85316.5|85425.3|85322.7|85414.2|85313.6|41
1606262640000|2020-11-25 00:04:00|85415.1|85326.2|85418.2|85324.6|85419.9|85326.2|85411.6|85317.4|19
1606262650000|2020-11-25 00:04:10|85425.5|85322.6|85423.3|85323.8|85425.5|85328.1|85411.3|85311.3|24
1606262660000|2020-11-25 00:04:20|85420.7|85325.8|85424.1|85313.1|85430.1|85325.8|85417.8|85312.4|26
1606262670000|2020-11-25 00:04:30|85424.6|85313.6|85416.8|85318.2|85426.6|85319.9|85414.1|85313.6|28
1606262680000|2020-11-25 00:04:40|85414.3|85318.5|85419.1|85314.9|85419.1|85320.1|85414.3|85313.2|13
1606262690000|2020-11-25 00:04:50|85411.5|85322.1|85420.2|85320|85422.2|85323.1|85409.8|85317|25
1606262700000|2020-11-25 00:05:00|85419|85320.4|85422|85321|85422.5|85327.2|85411.9|85316.6|61
1606262710000|2020-11-25 00:05:10|85421.5|85320.6|85420.1|85321|85422.6|85322.1|85415.5|85319.8|63
1606262720000|2020-11-25 00:05:20|85420.8|85321.6|85422.4|85315.2|85423.8|85324.4|85413.3|85312|73
1606262730000|2020-11-25 00:05:30|85425.9|85315|85417.1|85321.5|85426|85322.1|85414.7|85315|73
1606262740000|2020-11-25 00:05:40|85416.9|85321|85420.1|85316.5|85424.7|85322.1|85410.7|85311.6|69
1606262750000|2020-11-25 00:05:50|85421.4|85316.4|85427.4|85321.7|85427.4|85330.7|85406.5|85315.2|51
1606262760000|2020-11-25 00:06:00|85429.3|85323.2|85405.4|85309.9|85430.8|85329.5|85401.8|85306|65
1606262770000|2020-11-25 00:06:10|85400.2|85311.6|85405|85309.7|85409.8|85312.3|85397.4|85308.3|28
1606262780000|2020-11-25 00:06:20|85404.8|85310.5|85400.1|85306|85408.1|85310.5|85397.3|85299.2|32
1606262790000|2020-11-25 00:06:30|85399|85305.3|85399.6|85304.6|85402.3|85308.9|85389.3|85303.5|41
1606262800000|2020-11-25 00:06:40|85396.7|85305.9|85413.2|85313|85420.1|85316|85393.5|85302.3|40
1606262810000|2020-11-25 00:06:50|85414.3|85312.4|85407.8|85318.3|85414.3|85322.3|85400.1|85312.3|35
1606262820000|2020-11-25 00:07:00|85407.5|85317.9|85405.5|85315.7|85410.2|85318|85405.5|85311.7|27
1606262830000|2020-11-25 00:07:10|85407.3|85316.2|85405.8|85318.7|85418.8|85321.1|85395.8|85307.8|19
1606262840000|2020-11-25 00:07:20|85403.5|85318|85400.4|85314.1|85409.3|85318|85400|85312.7|20
1606262850000|2020-11-25 00:07:30|85398.5|85316.4|85412.1|85310.9|85415.8|85317.3|85398.5|85309.9|33
1606262860000|2020-11-25 00:07:40|85414.4|85311.5|85400.7|85309.9|85414.4|85316.2|85399.2|85303.2|34
1606262870000|2020-11-25 00:07:50|85401.6|85309.8|85394.9|85314.1|85403.9|85314.1|85394.9|85309.3|13
1606262880000|2020-11-25 00:08:00|85394.3|85314.8|85404.3|85313.9|85406.5|85316.5|85393.8|85306.8|42
1606262890000|2020-11-25 00:08:10|85404.4|85314.1|85404.9|85315.2|85408.1|85315.8|85402.8|85311.7|35
1606262900000|2020-11-25 00:08:20|85405.3|85315.5|85403.5|85317.7|85410|85317.7|85401.9|85309|27
1606262910000|2020-11-25 00:08:30|85403.4|85317.8|85406.4|85313.2|85412.3|85318.8|85395.8|85303.8|26
1606262920000|2020-11-25 00:08:40|85408.8|85310.8|85403|85309.2|85409.2|85312.8|85397.3|85307.2|28
1606262930000|2020-11-25 00:08:50|85403.6|85309.5|85396.1|85307.8|85403.7|85310.8|85396.1|85305.9|28
1606262940000|2020-11-25 00:09:00|85397.7|85307.9|85400.5|85310.8|85403.4|85315.3|85391.2|85303.5|24
1606262950000|2020-11-25 00:09:10|85400.9|85310.3|85403.5|85308.6|85404.5|85310.5|85399.7|85305|22
1606262960000|2020-11-25 00:09:20|85403.6|85308.7|85401.3|85313|85404.6|85313.1|85396|85306|26
1606262970000|2020-11-25 00:09:30|85399.9|85313.2|85402.8|85309.5|85414.4|85314.2|85399.7|85303.6|23
1606262980000|2020-11-25 00:09:40|85404.4|85311.2|85399.8|85312|85404.5|85312.1|85398|85306.3|21
1606262990000|2020-11-25 00:09:50|85395.8|85311.8|85387.6|85301.3|85404.2|85312.3|85386.3|85301.2|51
1606263000000|2020-11-25 00:10:00|85384.1|85303|85388.8|85305.6|85392.7|85306.7|85384.1|85300.5|31
1606263010000|2020-11-25 00:10:10|85390.7|85305|85403.9|85295|85404.9|85305|85383.1|85293.2|45
1606263020000|2020-11-25 00:10:20|85403.8|85293.9|85390.7|85297.8|85403.8|85302.6|85386.5|85292.1|40
1606263030000|2020-11-25 00:10:30|85390.2|85298.9|85392.5|85298.2|85394.5|85298.9|85389.6|85293.1|27
1606263040000|2020-11-25 00:10:40|85392.1|85298.3|85383.1|85304.5|85401.4|85304.5|85383.1|85293.3|32
1606263050000|2020-11-25 00:10:50|85382.5|85305.3|85384|85309.3|85397.4|85310|85379.7|85292.2|45
1606263060000|2020-11-25 00:11:00|85371.4|85321.4|85402.8|85308.1|85404.3|85321.4|85370.8|85303.2|33
1606263070000|2020-11-25 00:11:10|85406.4|85309.4|85396.7|85316.5|85406.4|85326.7|85376.7|85309.4|31
1606263080000|2020-11-25 00:11:20|85397.6|85316.6|85397|85316.2|85399.2|85317|85394.7|85313.6|26
1606263090000|2020-11-25 00:11:30|85398.7|85315.1|85392|85310.2|85401.4|85315.9|85392|85310|33
1606263100000|2020-11-25 00:11:40|85392.1|85310.1|85383.1|85312.8|85404.9|85323.2|85373.2|85305.7|25
1606263110000|2020-11-25 00:11:50|85385.1|85311.2|85393.9|85304.6|85395.9|85311.2|85385.1|85302.6|26
1606263120000|2020-11-25 00:12:00|85393.2|85305.9|85386|85306.6|85393.2|85309.8|85381.7|85302.3|40
1606263130000|2020-11-25 00:12:10|85387.5|85306|85383.7|85312.9|85387.9|85321.7|85371.7|85305.4|26
1606263140000|2020-11-25 00:12:20|85385.2|85312.7|85402.6|85312.1|85407.8|85314.8|85385.1|85309.6|28
1606263150000|2020-11-25 00:12:30|85404.9|85311.4|85401.5|85308.6|85405.3|85316.7|85391.7|85306.7|23
1606263160000|2020-11-25 00:12:40|85401.3|85309.6|85397.5|85317.8|85403.8|85321.4|85392|85309.4|22
1606263170000|2020-11-25 00:12:50|85397.3|85317.6|85399.9|85321.6|85404.4|85334.9|85384.9|85315.6|35
1606263180000|2020-11-25 00:13:00|85399.8|85321.4|85399.2|85323.6|85403.1|85324.9|85396.5|85320.4|24
1606263190000|2020-11-25 00:13:10|85401.1|85323.4|85396.5|85322|85404.5|85323.4|85395.5|85317.2|20
1606263200000|2020-11-25 00:13:20|85397.3|85321.7|85404.3|85314.9|85407.2|85324.4|85394.5|85312|15
1606263210000|2020-11-25 00:13:30|85403.5|85313.5|85380.6|85330.6|85404.8|85330.6|85380.5|85312.6|21
1606263220000|2020-11-25 00:13:40|85380.8|85330.8|85391.8|85316.1|85404.5|85330.8|85377.4|85314.1|23
1606263230000|2020-11-25 00:13:50|85393.9|85316|85379.4|85329.4|85393.9|85329.4|85378.2|85315.3|21
1606263240000|2020-11-25 00:14:00|85379.3|85329.3|85380.5|85330.5|85394.5|85330.5|85379.3|85314|17
1606263250000|2020-11-25 00:14:10|85390.8|85320.5|85398.1|85320.2|85406.1|85330.6|85380.6|85318|20
1606263260000|2020-11-25 00:14:20|85396.1|85320.4|85390.6|85318.2|85397.7|85333.6|85380.3|85317.2|30
1606263270000|2020-11-25 00:14:30|85390.5|85318.1|85401.7|85309|85402.1|85318.3|85390.5|85309|15
1606263280000|2020-11-25 00:14:40|85401.5|85309.1|85380|85330|85401.5|85330.6|85376.4|85309.1|38
1606263290000|2020-11-25 00:14:50|85390.8|85319.6|85392.6|85318.7|85393.2|85330.7|85379.4|85316.1|22
1606263300000|2020-11-25 00:15:00|85393.8|85317.8|85380|85330|85393.8|85331.4|85380|85317.8|23
1606263310000|2020-11-25 00:15:10|85381|85331|85379.3|85329.3|85393.4|85331|85375.2|85317|31
1606263320000|2020-11-25 00:15:20|85378|85328|85392.4|85310.7|85394.5|85328|85370.2|85306|32
1606263330000|2020-11-25 00:15:30|85392.1|85311.4|85386.7|85312.1|85397.2|85323.2|85373|85301.7|16
1606263340000|2020-11-25 00:15:40|85385|85312.6|85388.3|85309|85389.7|85312.8|85383.9|85305.7|15
1606263350000|2020-11-25 00:15:50|85391.6|85308|85390.4|85307.6|85393.3|85308.6|85387.1|85303.2|9
1606263360000|2020-11-25 00:16:00|85392.2|85307|85372.3|85322.3|85392.2|85324.1|85371.7|85306.9|26
1606263370000|2020-11-25 00:16:10|85372.1|85322.1|85377.4|85327.4|85386.9|85328.7|85372.1|85315.6|23
1606263380000|2020-11-25 00:16:20|85378.3|85328.3|85389.1|85307.6|85389.1|85328.3|85368.8|85306.6|25
1606263390000|2020-11-25 00:16:30|85386.2|85311.4|85372.3|85322.3|85391.9|85323.1|85371.7|85306.6|31
1606263400000|2020-11-25 00:16:40|85372.2|85322.2|85370.7|85320.7|85383.5|85323.1|85370.7|85311.5|26
1606263410000|2020-11-25 00:16:50|85370.6|85320.6|85365.7|85315.7|85382.5|85321.2|85365.2|85308.5|20
1606263420000|2020-11-25 00:17:00|85366.2|85316.2|85365.5|85315.5|85378.9|85316.9|85364.3|85305|41
1606263430000|2020-11-25 00:17:10|85366.6|85316.6|85362.7|85312.7|85381.5|85316.9|85361.1|85300.4|33
1606263440000|2020-11-25 00:17:20|85362.4|85312.4|85359.1|85309.1|85373.1|85315.1|85358.9|85299.1|24
1606263450000|2020-11-25 00:17:30|85369.8|85298.9|85362.6|85312.6|85373.4|85312.6|85360.5|85298.8|29
1606263460000|2020-11-25 00:17:40|85362.9|85312.9|85379.1|85301.7|85383.3|85313.8|85361.5|85297.5|31
1606263470000|2020-11-25 00:17:50|85380.5|85299|85387.7|85291.1|85388.1|85314.7|85361.4|85291.1|21
1606263480000|2020-11-25 00:18:00|85384.1|85299.3|85365.2|85315.2|85384.1|85317.7|85361.8|85299.3|26
1606263490000|2020-11-25 00:18:10|85365.7|85315.7|85379.9|85307.2|85391.3|85318.9|85365.7|85291.6|19
1606263500000|2020-11-25 00:18:20|85380.6|85308|85378.6|85305.7|85380.6|85318|85365.8|85303.9|28
1606263510000|2020-11-25 00:18:30|85377.4|85306.3|85367.1|85317.1|85378.2|85317.2|85365.5|85305.6|22
1606263520000|2020-11-25 00:18:40|85377.7|85306.5|85365.9|85315.9|85379.4|85318.1|85363.3|85302.1|34
1606263530000|2020-11-25 00:18:50|85365.5|85315.5|85365|85315|85383.7|85317.8|85363.8|85296.9|43
1606263540000|2020-11-25 00:19:00|85364.5|85314.5|85380.8|85302.4|85380.8|85317.4|85364.4|85300.9|24
1606263550000|2020-11-25 00:19:10|85380.3|85302.8|85376.9|85302.6|85380.3|85315.4|85364|85301|20
1606263560000|2020-11-25 00:19:20|85377.6|85300.8|85375.8|85304.1|85378.8|85315.8|85364.9|85300.6|23
1606263570000|2020-11-25 00:19:30|85375.5|85304.4|85364.4|85314.4|85381|85316.4|85364|85300.9|20
1606263580000|2020-11-25 00:19:40|85364.3|85314.3|85368.1|85318.1|85385.1|85318.7|85362.9|85304.3|41
1606263590000|2020-11-25 00:19:50|85367.8|85317.8|85365|85315|85382.5|85320|85364.2|85306.4|31
1606263600000|2020-11-25 00:20:00|85364.6|85314.6|85350.7|85300.7|85377.5|85315.1|85343.6|85284.1|37
1606263610000|2020-11-25 00:20:10|85350.2|85300.2|85349.4|85299.4|85359.1|85300.4|85347.4|85287.3|26
1606263620000|2020-11-25 00:20:20|85348|85298|85395.3|85287.7|85395.5|85301.8|85348|85280.8|41
1606263630000|2020-11-25 00:20:30|85394.5|85290.4|85386.1|85294.7|85396.6|85301.9|85382.4|85288.8|39
1606263640000|2020-11-25 00:20:40|85384.6|85294.8|85387.5|85295.5|85389.5|85296.2|85382.6|85291.5|26
1606263650000|2020-11-25 00:20:50|85384.5|85295.4|85374.1|85297.2|85390.1|85308.9|85354.6|85286|46
1606263660000|2020-11-25 00:21:00|85374|85294.1|85378.2|85301|85382.2|85309|85358.5|85290.7|39
1606263670000|2020-11-25 00:21:10|85377.6|85301.4|85356.1|85306.1|85377.6|85309.2|85355.6|85286.6|29
1606263680000|2020-11-25 00:21:20|85358.7|85308.7|85352.9|85302.9|85367.4|85308.7|85350.8|85294.5|34
1606263690000|2020-11-25 00:21:30|85353|85303|85347.1|85297.1|85355.7|85305.7|85345.9|85295.9|31
1606263700000|2020-11-25 00:21:40|85348.1|85298.1|85376.4|85294.7|85382.5|85309.2|85348|85283.9|35
1606263710000|2020-11-25 00:21:50|85388.6|85293.6|85356.4|85306.4|85388.6|85311.1|85354.4|85293.6|27
1606263720000|2020-11-25 00:22:00|85354.5|85304.5|85359.2|85309.2|85371.4|85310.6|85353.7|85297.8|38
1606263730000|2020-11-25 00:22:10|85359.5|85309.5|85373.1|85300.5|85373.1|85311|85358.5|85298.2|14
1606263740000|2020-11-25 00:22:20|85372.4|85310|85381.8|85305.1|85386.7|85316.9|85360|85290.9|27
1606263750000|2020-11-25 00:22:30|85369.8|85319.8|85382.4|85304.9|85385.2|85321|85363.8|85297.1|34
1606263760000|2020-11-25 00:22:40|85379.7|85304.5|85367.7|85293.1|85383.4|85315.7|85355|85289.2|34
1606263770000|2020-11-25 00:22:50|85368|85295.1|85359.9|85309.9|85370.3|85311.1|85357.1|85295|33
1606263780000|2020-11-25 00:23:00|85360|85310|85360.7|85310.7|85361.5|85311.5|85354.8|85304.8|36
1606263790000|2020-11-25 00:23:10|85361.7|85311.7|85357.3|85307.3|85367.7|85311.7|85353.6|85296|29
1606263800000|2020-11-25 00:23:20|85358.6|85308.6|85358.2|85308.2|85371.7|85310.7|85356.3|85294.2|11
1606263810000|2020-11-25 00:23:30|85357.6|85307.6|85367.5|85295|85371.6|85312.4|85357.6|85292.8|26
1606263820000|2020-11-25 00:23:40|85368.6|85296.4|85369.4|85299.4|85370.5|85311.4|85357.3|85294.4|30
1606263830000|2020-11-25 00:23:50|85359.4|85309.4|85368.7|85298.6|85370.8|85310|85358.5|85297.4|18
1606263840000|2020-11-25 00:24:00|85358.8|85308.8|85353.2|85303.2|85367.1|85313|85352|85291|33
1606263850000|2020-11-25 00:24:10|85356|85306|85358.5|85308.5|85359.1|85309.1|85355.7|85305.7|19
1606263860000|2020-11-25 00:24:20|85356.6|85306.6|85357.2|85307.2|85369.9|85307.8|85356.4|85293.5|17
1606263870000|2020-11-25 00:24:30|85357.1|85307.1|85355.3|85305.3|85364.7|85307.6|85355|85293.2|25
1606263880000|2020-11-25 00:24:40|85355.8|85305.8|85359.3|85309.3|85367.4|85309.7|85355.8|85294.3|27
1606263890000|2020-11-25 00:24:50|85369.1|85298.1|85358.7|85308.7|85370.9|85311.1|85356.3|85295.5|28
1606263900000|2020-11-25 00:25:00|85359.3|85309.3|85357.3|85307.3|85368.9|85309.6|85356.6|85296.4|35
1606263910000|2020-11-25 00:25:10|85358.3|85308.3|85357.8|85307.8|85371|85308.3|85356.7|85293.8|30
1606263920000|2020-11-25 00:25:20|85357.6|85307.6|85356.1|85306.1|85371.8|85311.2|85354.3|85290.7|30
1606263930000|2020-11-25 00:25:30|85355.7|85305.7|85365.5|85294.6|85368.7|85307.6|85355.2|85292.3|33
1606263940000|2020-11-25 00:25:40|85364.7|85293.6|85357.3|85307.3|85365.7|85308.3|85353.5|85293.6|27
1606263950000|2020-11-25 00:25:50|85360.4|85310.4|85357.6|85307.6|85371.2|85311|85357.6|85294.1|13
1606263960000|2020-11-25 00:26:00|85355.7|85305.7|85364.5|85293.5|85369.9|85305.7|85355.7|85289.9|8
1606263970000|2020-11-25 00:26:10|85357.3|85307.3|85362.5|85312.5|85372.6|85312.5|85356.9|85298.4|16
1606263980000|2020-11-25 00:26:20|85358|85308|85370|85298.8|85374.2|85308|85357.9|85290.7|15
1606263990000|2020-11-25 00:26:30|85371.3|85296.9|85362|85312|85371.3|85312|85357.2|85296.9|18
1606264000000|2020-11-25 00:26:40|85361|85311|85372.6|85294.4|85374.9|85316|85358.6|85292.1|32
1606264010000|2020-11-25 00:26:50|85373|85296.8|85368.3|85318.3|85377|85319.3|85364.1|85296.8|31
1606264020000|2020-11-25 00:27:00|85368.1|85318.1|85368.5|85318.5|85380.4|85318.7|85367|85302.3|26
1606264030000|2020-11-25 00:27:10|85379.1|85306.7|85366.1|85316.1|85382|85318.9|85366|85304|15
1606264040000|2020-11-25 00:27:20|85366|85316|85367.8|85317.8|85377.8|85318.6|85366|85304.3|16
1606264050000|2020-11-25 00:27:30|85366.6|85316.6|85369.1|85319.1|85379.8|85321.3|85364.6|85298.9|12
1606264060000|2020-11-25 00:27:40|85368.7|85318.7|85377.7|85307.5|85381.7|85319.5|85366.1|85301.7|33
1606264070000|2020-11-25 00:27:50|85380.3|85305|85371.5|85321.5|85384.9|85322.4|85369.3|85303.1|35
1606264080000|2020-11-25 00:28:00|85372.4|85322.4|85372.4|85322.4|85381.5|85324|85370.7|85310|31
1606264090000|2020-11-25 00:28:10|85372.8|85322.8|85370.2|85320.2|85379.9|85323.5|85369.2|85309.9|14
1606264100000|2020-11-25 00:28:20|85369.4|85319.4|85384.1|85307.4|85390.8|85321.4|85369.2|85302.7|8
1606264110000|2020-11-25 00:28:30|85385.6|85306.5|85383.4|85299.2|85385.8|85313.5|85378.1|85299.2|14
1606264120000|2020-11-25 00:28:40|85382.6|85307.1|85379.6|85306.8|85383.2|85323.1|85369.4|85304.9|19
1606264130000|2020-11-25 00:28:50|85372.8|85322.8|85383.3|85311.3|85391|85328.1|85371.2|85300.9|10
1606264140000|2020-11-25 00:29:00|85370.7|85320.7|85375|85325|85382.2|85325|85370.7|85311.4|20
1606264150000|2020-11-25 00:29:10|85374.3|85324.3|85373.6|85323.6|85383.1|85325|85372.2|85312.2|7
1606264160000|2020-11-25 00:29:20|85374.6|85324.6|85374.1|85324.1|85375.9|85325.9|85373.9|85323.9|27
1606264170000|2020-11-25 00:29:30|85387.6|85310|85387.1|85310.3|85387.6|85329.4|85374.2|85310|16
1606264180000|2020-11-25 00:29:40|85387.8|85315.7|85374.1|85324.1|85387.8|85328.6|85372.5|85314.7|27
1606264190000|2020-11-25 00:29:50|85376.1|85326.1|85375.6|85325.6|85389|85327.1|85374.4|85308.6|25
1606264200000|2020-11-25 00:30:00|85374.4|85324.4|85372.2|85322.2|85387.4|85328|85370.5|85310.2|23
1606264210000|2020-11-25 00:30:10|85371.8|85321.8|85380.9|85330.9|85384|85334|85371.8|85321.8|21
1606264220000|2020-11-25 00:30:20|85392.2|85317.9|85388.7|85318.2|85392.9|85330|85374.5|85314.1|13
1606264230000|2020-11-25 00:30:30|85390.2|85315.9|85385.4|85335.4|85391.4|85335.4|85377.5|85315.7|34
1606264240000|2020-11-25 00:30:40|85384|85334|85384.2|85334.2|85394.6|85336.3|85380.8|85318.6|17
1606264250000|2020-11-25 00:30:50|85383.7|85333.7|85383.6|85333.6|85395.6|85335.1|85382.9|85321.8|21
1606264260000|2020-11-25 00:31:00|85384.6|85334.6|85388.7|85338.7|85399.5|85339.4|85384.6|85324.2|15
1606264270000|2020-11-25 00:31:10|85389.5|85339.5|85388.8|85338.8|85402.1|85340|85386.6|85322.9|25
1606264280000|2020-11-25 00:31:20|85389.9|85339.9|85381.4|85331.4|85392|85339.9|85378.4|85315.1|32
1606264290000|2020-11-25 00:31:30|85381.1|85331.1|85376.3|85326.3|85393.6|85332.6|85376.3|85312.1|21
1606264300000|2020-11-25 00:31:40|85376.7|85326.7|85391.5|85319.3|85391.5|85332.2|85376.5|85319.3|17
1606264310000|2020-11-25 00:31:50|85391.8|85321.6|85378.9|85328.9|85391.8|85333.6|85378.8|85317.3|29
1606264320000|2020-11-25 00:32:00|85378.6|85328.6|85377.5|85327.5|85394.4|85333.5|85377.2|85310.7|45
1606264330000|2020-11-25 00:32:10|85378|85328|85377.7|85327.7|85387.2|85330.3|85376.2|85315.1|52
1606264340000|2020-11-25 00:32:20|85377.6|85327.6|85374.8|85324.8|85391.2|85327.7|85372.9|85308.7|46
1606264350000|2020-11-25 00:32:30|85373.9|85323.9|85380.7|85310|85383.4|85324|85366.8|85305.7|57
1606264360000|2020-11-25 00:32:40|85381.2|85310.7|85373.2|85323.2|85382.9|85323.2|85370.2|85308.8|34
1606264370000|2020-11-25 00:32:50|85373.5|85323.5|85385.1|85313.4|85386.7|85326|85372.3|85308.7|18
1606264380000|2020-11-25 00:33:00|85385|85312.8|85373.4|85323.4|85385.3|85326.4|85373.4|85312.8|10
1606264390000|2020-11-25 00:33:10|85373|85323|85385.7|85311.3|85386.4|85324.9|85370.3|85308.8|10
1606264400000|2020-11-25 00:33:20|85384|85311.1|85375.7|85325.7|85385.3|85325.7|85372.9|85308.9|34
1606264410000|2020-11-25 00:33:30|85374.8|85324.8|85376.2|85326.2|85388|85326.4|85372.6|85310.3|19
1606264420000|2020-11-25 00:33:40|85374.8|85324.8|85374.4|85324.4|85385.1|85326.9|85374.4|85312.2|15
1606264430000|2020-11-25 00:33:50|85374.5|85324.5|85375.4|85325.4|85385.2|85325.4|85371.6|85308.2|16
1606264440000|2020-11-25 00:34:00|85374.6|85324.6|85384.4|85312.3|85386.1|85327.1|85373.8|85309.6|17
1606264450000|2020-11-25 00:34:10|85372.4|85322.4|85376.2|85326.2|85385.9|85326.2|85371.4|85312.6|10
1606264460000|2020-11-25 00:34:20|85375.1|85325.1|85372.4|85322.4|85384.1|85326|85372.4|85311.2|18
1606264470000|2020-11-25 00:34:30|85371.9|85321.9|85371.1|85321.1|85380.5|85322.2|85368.4|85309|30
1606264480000|2020-11-25 00:34:40|85380.6|85309.4|85382.2|85302.9|85382.2|85319.6|85369.1|85302.9|6
1606264490000|2020-11-25 00:34:50|85382.1|85304.1|85372.5|85322.5|85382.5|85324.1|85370.1|85304.1|18
1606264500000|2020-11-25 00:35:00|85372.4|85322.4|85376.3|85326.3|85377.9|85327.9|85372.4|85322.4|25
1606264510000|2020-11-25 00:35:10|85375.8|85325.8|85379.4|85329.4|85380.9|85330.9|85375|85325|21
1606264520000|2020-11-25 00:35:20|85384.9|85312.1|85378|85328|85392.9|85329.3|85375.5|85312.1|21
1606264530000|2020-11-25 00:35:30|85380.5|85330.5|85377|85327|85389.9|85331.3|85375.8|85319.1|18
1606264540000|2020-11-25 00:35:40|85376.8|85326.8|85378.4|85328.4|85389.4|85328.4|85374.2|85314.3|24
1606264550000|2020-11-25 00:35:50|85377.4|85327.4|85377.3|85327.3|85388.9|85327.6|85375.6|85313|11
1606264560000|2020-11-25 00:36:00|85377.5|85327.5|85378.3|85328.3|85389.5|85331.8|85376.3|85315.4|20
1606264570000|2020-11-25 00:36:10|85380.3|85330.3|85381.9|85331.9|85382.5|85332.5|85379|85329|17
1606264580000|2020-11-25 00:36:20|85379.1|85329.1|85382.7|85332.7|85393.6|85332.7|85377.9|85316.9|13
1606264590000|2020-11-25 00:36:30|85382.5|85332.5|85376.9|85326.9|85386.8|85332.5|85375.9|85316.1|16
1606264600000|2020-11-25 00:36:40|85394.9|85305.1|85375.9|85325.9|85394.9|85330.4|85375.9|85305.1|11
1606264610000|2020-11-25 00:36:50|85375|85325|85375.2|85325.2|85388.5|85326.4|85373.7|85310.8|14
1606264620000|2020-11-25 00:37:00|85374.7|85324.7|85375.7|85325.7|85377.1|85327.1|85373.7|85323.7|22
1606264630000|2020-11-25 00:37:10|85375.5|85325.5|85381.5|85308.5|85388|85326.3|85374.9|85308.5|20
1606264640000|2020-11-25 00:37:20|85381.3|85310|85373.5|85323.5|85386.6|85326|85373.5|85310|10
1606264650000|2020-11-25 00:37:30|85374.9|85324.9|85386.8|85315.9|85395.1|85330.3|85374.1|85296|17
1606264660000|2020-11-25 00:37:40|85389.2|85311.8|85375.5|85325.5|85390.2|85328.6|85375.5|85311.8|16
1606264670000|2020-11-25 00:37:50|85375.8|85325.8|85381.7|85310.5|85386.3|85326.8|85375.8|85306.4|19
1606264680000|2020-11-25 00:38:00|85372.8|85322.8|85382.2|85309.8|85384.9|85323.5|85372.8|85307.2|14
1606264690000|2020-11-25 00:38:10|85381.1|85310.9|85375.3|85325.3|85385.2|85327|85372.6|85309.6|14
1606264700000|2020-11-25 00:38:20|85376.5|85326.5|85376.3|85326.3|85388.2|85330.5|85373.2|85299.6|29
1606264710000|2020-11-25 00:38:30|85379|85329|85369.6|85319.6|85379|85329|85369|85319|45
1606264720000|2020-11-25 00:38:40|85370.2|85320.2|85370.3|85320.3|85380.9|85320.6|85369|85309.1|51
1606264730000|2020-11-25 00:38:50|85370|85320|85372.1|85322.1|85383.2|85322.7|85369.7|85305.5|35
1606264740000|2020-11-25 00:39:00|85372|85322|85372.7|85322.7|85376.9|85326.9|85371.6|85321.6|24
1606264750000|2020-11-25 00:39:10|85373.3|85323.3|85373.6|85323.6|85388.7|85325.8|85373|85308.2|14
1606264760000|2020-11-25 00:39:20|85375.4|85325.4|85372.1|85322.1|85383.1|85325.4|85370.6|85313.1|34
1606264770000|2020-11-25 00:39:30|85373.1|85323.1|85369.9|85319.9|85374.9|85324.9|85369.9|85319.9|31
1606264780000|2020-11-25 00:39:40|85370.9|85320.9|85374.1|85324.1|85375.9|85325.9|85370.9|85320.9|27
1606264790000|2020-11-25 00:39:50|85374.6|85324.6|85375.8|85325.8|85386.3|85325.8|85372|85309.3|11
1606264800000|2020-11-25 00:40:00|85374.9|85324.9|85373.7|85323.7|85384.5|85326.4|85373.1|85313.3|15
1606264810000|2020-11-25 00:40:10|85375.3|85325.3|85372.1|85322.1|85387.4|85327|85370.6|85305.7|20
1606264820000|2020-11-25 00:40:20|85372.7|85322.7|85372.2|85322.2|85373.8|85323.8|85369.8|85319.8|26
1606264830000|2020-11-25 00:40:30|85372.3|85322.3|85371.8|85321.8|85372.9|85322.9|85370.3|85320.3|13
1606264840000|2020-11-25 00:40:40|85372.3|85322.3|85374.3|85324.3|85386.2|85324.5|85372.3|85306.5|13
1606264850000|2020-11-25 00:40:50|85373.9|85323.9|85374.2|85324.2|85374.8|85324.8|85372.4|85322.4|19
1606264860000|2020-11-25 00:41:00|85373.6|85323.6|85372.4|85322.4|85385.7|85326.4|85372.1|85306.8|25
1606264870000|2020-11-25 00:41:10|85372.8|85322.8|85375|85325|85385.2|85325|85372.8|85305.6|15
1606264880000|2020-11-25 00:41:20|85373.9|85323.9|85371.5|85321.5|85382.2|85323.9|85371.5|85312.1|13
1606264890000|2020-11-25 00:41:30|85373.7|85323.7|85373.7|85323.7|85384|85323.9|85371.2|85310.5|39
1606264900000|2020-11-25 00:41:40|85374.1|85324.1|85375.1|85325.1|85386.7|85325.6|85371.3|85308.1|13
1606264910000|2020-11-25 00:41:50|85375|85325|85374.7|85324.7|85388|85325.6|85371.8|85306|24
1606264920000|2020-11-25 00:42:00|85375|85325|85376.8|85326.8|85384.7|85326.8|85373.1|85314|20
1606264930000|2020-11-25 00:42:10|85375.3|85325.3|85373.9|85323.9|85384.1|85325.4|85371.9|85313.1|20
1606264940000|2020-11-25 00:42:20|85375.5|85325.5|85382.3|85311.3|85382.5|85327.8|85371.6|85311.3|27
1606264950000|2020-11-25 00:42:30|85384.4|85313.1|85384.7|85314.6|85387.8|85324.8|85372.5|85306.4|28
1606264960000|2020-11-25 00:42:40|85376.5|85326.5|85377.4|85327.4|85387.5|85329.8|85373|85308.2|31
1606264970000|2020-11-25 00:42:50|85377.5|85327.5|85387.8|85312.3|85392.5|85328.8|85377.5|85305|25
1606264980000|2020-11-25 00:43:00|85388|85315.7|85389|85318.2|85394.1|85328|85376.3|85306|32
1606264990000|2020-11-25 00:43:10|85389.9|85317.9|85379.2|85329.2|85392|85332.6|85378|85313.5|34
1606265000000|2020-11-25 00:43:20|85378.2|85328.2|85393.4|85320.3|85393.6|85330.9|85377.5|85314.6|33
1606265010000|2020-11-25 00:43:30|85393.2|85319.9|85389.8|85319.5|85394.2|85334.6|85379.5|85319.5|30
1606265020000|2020-11-25 00:43:40|85379.2|85329.2|85386.2|85336.2|85396.1|85337.1|85379.2|85314|34
1606265030000|2020-11-25 00:43:50|85386.6|85336.6|85391.2|85320|85402.2|85337.9|85385|85318.8|18
1606265040000|2020-11-25 00:44:00|85391.6|85319.2|85391.9|85321.9|85395.7|85322|85390.8|85317.6|23
1606265050000|2020-11-25 00:44:10|85393|85321.6|85382.2|85332.2|85397.5|85337.6|85382.2|85317.4|37
1606265060000|2020-11-25 00:44:20|85392.6|85321.9|85377.8|85327.8|85394.3|85335|85377.8|85310.2|36
1606265070000|2020-11-25 00:44:30|85379.5|85329.5|85393.7|85313.3|85395.8|85329.5|85379.5|85311.6|20
1606265080000|2020-11-25 00:44:40|85388.8|85312|85389.1|85318.3|85394.1|85330.1|85379.4|85305.1|7
1606265090000|2020-11-25 00:44:50|85380|85330|85379.5|85329.5|85391.9|85334.7|85378|85317.4|36
1606265100000|2020-11-25 00:45:00|85379.7|85329.7|85389|85318.8|85390.1|85330.3|85377.2|85314|32
1606265110000|2020-11-25 00:45:10|85388.8|85318.6|85381.1|85331.1|85391.9|85331.9|85378.6|85314.3|23
1606265120000|2020-11-25 00:45:20|85379.5|85329.5|85382.2|85332.2|85391.7|85332.3|85379.1|85317.1|14
1606265130000|2020-11-25 00:45:30|85381.9|85331.9|85382.2|85332.2|85392.8|85335.1|85381.5|85319.9|12
1606265140000|2020-11-25 00:45:40|85383.3|85333.3|85382.6|85332.6|85395.4|85333.3|85381.3|85317.3|10
1606265150000|2020-11-25 00:45:50|85382.5|85332.5|85384|85334|85397.9|85334.6|85378|85315.5|30
1606265160000|2020-11-25 00:46:00|85382.2|85332.2|85380.9|85330.9|85393.1|85333.8|85379.5|85316.6|15
1606265170000|2020-11-25 00:46:10|85380.7|85330.7|85385.7|85335.7|85395.7|85335.9|85380.3|85317.5|62
1606265180000|2020-11-25 00:46:20|85385.5|85335.5|85380.7|85330.7|85392.4|85335.5|85379.6|85318.4|50
1606265190000|2020-11-25 00:46:30|85380.6|85330.6|85381.1|85331.1|85392.1|85333|85379.4|85317|36
1606265200000|2020-11-25 00:46:40|85390.8|85320.3|85384.9|85334.9|85394.1|85335.3|85380.2|85320.3|48
1606265210000|2020-11-25 00:46:50|85384.3|85334.3|85380.2|85330.2|85394|85336|85377.6|85313.6|46
1606265220000|2020-11-25 00:47:00|85379.9|85329.9|85382|85332|85383.9|85333.9|85379.9|85329.9|55
1606265230000|2020-11-25 00:47:10|85382.1|85332.1|85391.4|85319.3|85391.6|85332.1|85375.4|85315.6|35
1606265240000|2020-11-25 00:47:20|85389.9|85317.9|85381.1|85331.1|85390.8|85333.6|85378.4|85317.9|57
1606265250000|2020-11-25 00:47:30|85380.8|85330.8|85392|85320.9|85394.2|85333.9|85379.8|85320.9|54
1606265260000|2020-11-25 00:47:40|85381.6|85331.6|85384|85334|85395|85335.3|85381|85322.2|30
1606265270000|2020-11-25 00:47:50|85397.2|85323.8|85385.8|85335.8|85397.2|85338.5|85385.5|85323.8|18
1606265280000|2020-11-25 00:48:00|85387.6|85337.6|85394.9|85324.4|85397.7|85338.5|85385.8|85322.1|12
1606265290000|2020-11-25 00:48:10|85386.7|85336.7|85386.3|85336.3|85400.1|85336.7|85383.3|85323.4|33
1606265300000|2020-11-25 00:48:20|85386.7|85336.7|85382.7|85332.7|85395.7|85337.7|85380.8|85316.9|24
1606265310000|2020-11-25 00:48:30|85394.3|85320.9|85385.3|85335.3|85396.3|85336.5|85381.9|85320.9|50
1606265320000|2020-11-25 00:48:40|85385.2|85335.2|85395.6|85323.9|85396|85341.4|85384.6|85323.6|37
1606265330000|2020-11-25 00:48:50|85396.3|85325.4|85395.5|85324.8|85398.9|85337.3|85385.9|85324.2|36
1606265340000|2020-11-25 00:49:00|85395.3|85324.3|85395.7|85318.2|85399.6|85336.4|85382.3|85314.8|30
1606265350000|2020-11-25 00:49:10|85398.1|85324.8|85386.1|85336.1|85398.1|85338.9|85382.7|85311.3|41
1606265360000|2020-11-25 00:49:20|85386.4|85336.4|85395.4|85323.2|85397.8|85338.7|85384.2|85321.7|31
1606265370000|2020-11-25 00:49:30|85386|85336|85396|85325|85398.2|85336.7|85385.3|85322.3|26
1606265380000|2020-11-25 00:49:40|85396.8|85325.3|85385.3|85335.3|85396.8|85337|85384.6|85324.8|21
1606265390000|2020-11-25 00:49:50|85386.1|85336.1|85394.9|85317.1|85396.4|85337.4|85386.1|85310.5|20
1606265400000|2020-11-25 00:50:00|85394.3|85318.1|85395.6|85318.8|85399.2|85333.4|85381.6|85315.7|35
1606265410000|2020-11-25 00:50:10|85397.5|85320.4|85402.9|85329.4|85405.1|85339.9|85385.9|85313|27
1606265420000|2020-11-25 00:50:20|85387.7|85337.7|85389|85339|85405.6|85339|85387.7|85318.7|12
1606265430000|2020-11-25 00:50:30|85389.3|85339.3|85388.7|85338.7|85401|85340.2|85386.6|85329.3|16
1606265440000|2020-11-25 00:50:40|85389.3|85339.3|85387.7|85337.7|85399.9|85340.1|85386.8|85318.4|21
1606265450000|2020-11-25 00:50:50|85386.7|85336.7|85386.2|85336.2|85401.3|85341.9|85385.2|85324|17
1606265460000|2020-11-25 00:51:00|85387.6|85337.6|85398|85325.9|85399.4|85340|85385.3|85322.4|35
1606265470000|2020-11-25 00:51:10|85399.1|85324.8|85389.6|85339.6|85399.1|85341.8|85388.8|85324.8|30
1606265480000|2020-11-25 00:51:20|85391.3|85341.3|85390.2|85340.2|85401.3|85341.9|85388.3|85329.3|17
1606265490000|2020-11-25 00:51:30|85388.8|85338.8|85399.1|85325.4|85400.4|85338.8|85388.8|85318.7|18
1606265500000|2020-11-25 00:51:40|85399.4|85326.5|85387.1|85337.1|85399.4|85338.3|85386.8|85326.5|16
1606265510000|2020-11-25 00:51:50|85388.3|85338.3|85388.1|85338.1|85399.1|85341.3|85387.3|85325.5|24
1606265520000|2020-11-25 00:52:00|85398.7|85328.5|85388|85338|85399.7|85340.4|85387.3|85323.9|27
1606265530000|2020-11-25 00:52:10|85387.8|85337.8|85391|85341|85398.6|85341.2|85387.8|85327.6|26
1606265540000|2020-11-25 00:52:20|85391.2|85341.2|85389.8|85339.8|85401.1|85342.3|85389.8|85329.5|16
1606265550000|2020-11-25 00:52:30|85390.9|85340.9|85388.1|85338.1|85401.9|85343|85388.1|85327.6|22
1606265560000|2020-11-25 00:52:40|85388.6|85338.6|85394.2|85344.2|85401.6|85344.4|85388.6|85323.5|17
1606265570000|2020-11-25 00:52:50|85394.5|85344.5|85395.6|85345.6|85407.4|85347.5|85390.4|85328.5|26
1606265580000|2020-11-25 00:53:00|85396|85346|85405.8|85332.8|85407.7|85346.7|85394.8|85329.7|26
1606265590000|2020-11-25 00:53:10|85407.2|85333.3|85396|85346|85408.3|85347.7|85394.6|85333.3|21
1606265600000|2020-11-25 00:53:20|85395.7|85345.7|85394.3|85344.3|85406.3|85349.6|85388.8|85326|31
1606265610000|2020-11-25 00:53:30|85393.9|85343.9|85394.7|85344.7|85405.4|85345.9|85392.3|85329.9|19
1606265620000|2020-11-25 00:53:40|85394.5|85344.5|85392.6|85342.6|85394.9|85344.9|85392|85342|30
1606265630000|2020-11-25 00:53:50|85393|85343|85392.9|85342.9|85401.9|85345.9|85390.7|85331.2|27
1606265640000|2020-11-25 00:54:00|85390.6|85340.6|85388.3|85338.3|85398.8|85341.7|85385.3|85327.1|24
1606265650000|2020-11-25 00:54:10|85388.4|85338.4|85379.7|85329.7|85389.4|85339.4|85378.2|85328.2|39
1606265660000|2020-11-25 00:54:20|85382|85332|85389.9|85339.9|85390.4|85340.4|85379.7|85329.7|46
1606265670000|2020-11-25 00:54:30|85389.3|85339.3|85398.3|85348.3|85403.8|85350.9|85387.8|85317.7|34
1606265680000|2020-11-25 00:54:40|85398.2|85348.2|85397.6|85347.6|85402.8|85348.7|85393|85331.7|45
1606265690000|2020-11-25 00:54:50|85397.2|85347.2|85383.8|85333.8|85397.2|85347.2|85382.9|85332.9|63
1606265700000|2020-11-25 00:55:00|85384.5|85334.5|85391.2|85341.2|85393|85343|85380.8|85330.8|39
1606265710000|2020-11-25 00:55:10|85391.1|85341.1|85411.3|85337.2|85411.3|85352.1|85389.3|85334.6|52
1606265720000|2020-11-25 00:55:20|85410.3|85337.3|85396.6|85346.6|85414.9|85350|85396.3|85335.4|41
1606265730000|2020-11-25 00:55:30|85396.3|85346.3|85399.2|85349.2|85411.1|85349.2|85395.6|85334.9|22
1606265740000|2020-11-25 00:55:40|85399.6|85349.6|85401.7|85351.7|85414.3|85352|85397|85332.6|47
1606265750000|2020-11-25 00:55:50|85412.8|85341.2|85418.2|85338.7|85422.2|85355.1|85398.8|85336.2|25
1606265760000|2020-11-25 00:56:00|85418.6|85339.1|85407.8|85332.5|85418.7|85351.3|85395.5|85330.3|36
1606265770000|2020-11-25 00:56:10|85410|85332.1|85397|85347|85415|85347.8|85394.6|85329|39
1606265780000|2020-11-25 00:56:20|85395.3|85345.3|85405.3|85333.1|85405.3|85347|85392.1|85329.2|28
1606265790000|2020-11-25 00:56:30|85404.8|85333.9|85404.2|85332|85406.6|85343.4|85386|85319.5|51
1606265800000|2020-11-25 00:56:40|85390.7|85340.7|85386.7|85336.7|85406.9|85342.5|85386.2|85323|36
1606265810000|2020-11-25 00:56:50|85387|85337|85388.9|85338.9|85404|85344|85386.9|85324.8|66
1606265820000|2020-11-25 00:57:00|85389.1|85339.1|85390.9|85340.9|85401|85341.9|85389.1|85330|60
1606265830000|2020-11-25 00:57:10|85390.8|85340.8|85387.7|85337.7|85406.2|85343.7|85384.7|85308.2|42
1606265840000|2020-11-25 00:57:20|85387.3|85337.3|85397.3|85324|85403.9|85339.5|85378.4|85312.9|39
1606265850000|2020-11-25 00:57:30|85402.4|85318.6|85397.6|85324.1|85402.4|85340.7|85383.7|85318.6|29
1606265860000|2020-11-25 00:57:40|85397.7|85339.9|85383.3|85333.3|85397.7|85339.9|85380.9|85319.1|30
1606265870000|2020-11-25 00:57:50|85383.9|85333.9|85400.8|85330.8|85400.8|85341.7|85383.9|85330.8|40
1606265880000|2020-11-25 00:58:00|85401.6|85330.1|85387.5|85337.5|85401.6|85342|85386.7|85325.6|20
1606265890000|2020-11-25 00:58:10|85388|85338|85386.7|85336.7|85399.8|85339.6|85385.9|85324.1|26
1606265900000|2020-11-25 00:58:20|85397.3|85327.3|85391|85341|85402|85341.9|85385|85327.1|29
1606265910000|2020-11-25 00:58:30|85391.4|85341.4|85388.2|85338.2|85400.9|85341.4|85386.4|85324.2|15
1606265920000|2020-11-25 00:58:40|85387|85337|85382.3|85332.3|85387|85337|85378.5|85328.5|30
1606265930000|2020-11-25 00:58:50|85385.1|85335.1|85384.1|85334.1|85394.3|85335.1|85382.5|85318.9|22
1606265940000|2020-11-25 00:59:00|85385.1|85335.1|85387.6|85337.6|85395.6|85338.2|85383.3|85324.2|33
1606265950000|2020-11-25 00:59:10|85388.2|85338.2|85391.2|85341.2|85401.5|85341.6|85386.3|85330.8|27
1606265960000|2020-11-25 00:59:20|85390.9|85340.9|85390.7|85340.7|85392.1|85342.1|85390.4|85340.4|12
1606265970000|2020-11-25 00:59:30|85390|85340|85392.2|85342.2|85400.8|85342.2|85389|85327.6|16
1606265980000|2020-11-25 00:59:40|85393.3|85343.3|85388.7|85338.7|85393.3|85343.3|85383.1|85333.1|22
1606265990000|2020-11-25 00:59:50|85395.1|85323.1|85403.7|85317.8|85403.7|85339.8|85383.7|85317.8|11
1606266000000|2020-11-25 01:00:00|85388|85338|85390.4|85320.1|85390.4|85339.3|85377.7|85320.1|52
1606266010000|2020-11-25 01:00:10|85380|85330|85382.5|85332.5|85395.4|85333.8|85379.1|85318.3|45
1606266020000|2020-11-25 01:00:20|85382.1|85332.1|85380.1|85330.1|85392.8|85333.2|85375.5|85313.5|48
1606266030000|2020-11-25 01:00:30|85379.4|85329.4|85380.5|85330.5|85392.6|85335.1|85378.5|85319.7|41
1606266040000|2020-11-25 01:00:40|85378|85328|85380|85330|85392.6|85330.2|85376.1|85314.7|37
1606266050000|2020-11-25 01:00:50|85380.3|85330.3|85376.9|85326.9|85393.1|85330.6|85375.6|85312.3|30
1606266060000|2020-11-25 01:01:00|85377|85327|85390.5|85317.5|85394.2|85331.1|85377|85316.5|33
1606266070000|2020-11-25 01:01:10|85390.8|85318.9|85391.7|85321.1|85392.4|85332|85377.4|85315.6|36
1606266080000|2020-11-25 01:01:20|85380.6|85330.6|85387.7|85337.7|85398.1|85338.7|85378.9|85318.7|41
1606266090000|2020-11-25 01:01:30|85398.9|85326.5|85382.8|85332.8|85399.9|85341.7|85382.8|85324.3|27
1606266100000|2020-11-25 01:01:40|85383.4|85333.4|85385.4|85335.4|85396.1|85335.4|85382.3|85317.7|27
1606266110000|2020-11-25 01:01:50|85385.3|85335.3|85378.4|85328.4|85398.1|85335.7|85376.7|85311.7|32
1606266120000|2020-11-25 01:02:00|85379.6|85329.6|85373.1|85323.1|85392.2|85332.2|85360.7|85310.7|59
1606266130000|2020-11-25 01:02:10|85373.6|85323.6|85369.1|85319.1|85374.1|85324.1|85368.8|85318.8|36
1606266140000|2020-11-25 01:02:20|85368.9|85318.9|85369.6|85319.6|85370.3|85320.3|85368.4|85318.4|18
1606266150000|2020-11-25 01:02:30|85373.1|85323.1|85358.7|85308.7|85374.5|85323.1|85358.4|85297.2|59
1606266160000|2020-11-25 01:02:40|85359.6|85309.6|85360.1|85310.1|85362.2|85312.2|85358|85308|38
1606266170000|2020-11-25 01:02:50|85359.9|85309.9|85365.7|85315.7|85368.8|85318.8|85359.1|85309.1|49
1606266180000|2020-11-25 01:03:00|85366|85316|85367.3|85317.3|85367.3|85317.3|85364.5|85314.5|37
1606266190000|2020-11-25 01:03:10|85367.6|85317.6|85365.6|85315.6|85371.2|85321.2|85363.8|85313.8|39
1606266200000|2020-11-25 01:03:20|85365.9|85315.9|85366.4|85316.4|85367.1|85317.1|85364.9|85314.9|21
1606266210000|2020-11-25 01:03:30|85366.2|85316.2|85366.9|85316.9|85366.9|85316.9|85365.8|85315.8|23
1606266220000|2020-11-25 01:03:40|85366.7|85316.7|85364.8|85314.8|85367.6|85317.6|85364.6|85314.6|27
1606266230000|2020-11-25 01:03:50|85365.8|85315.8|85368|85318|85368.3|85318.3|85365.2|85315.2|23
1606266240000|2020-11-25 01:04:00|85367.4|85317.4|85367.5|85317.5|85368.6|85318.6|85366|85316|30
1606266250000|2020-11-25 01:04:10|85368.2|85318.2|85367|85317|85368.2|85318.2|85366|85316|16
1606266260000|2020-11-25 01:04:20|85366.5|85316.5|85368.6|85318.6|85368.6|85318.6|85366.2|85316.2|21
1606266270000|2020-11-25 01:04:30|85367.7|85317.7|85366.5|85316.5|85370.6|85320.6|85365.8|85315.8|29
1606266280000|2020-11-25 01:04:40|85366.8|85316.8|85373.7|85323.7|85374.8|85323.7|85363.5|85302.6|30
1606266290000|2020-11-25 01:04:50|85374.4|85324.4|85373.7|85323.7|85376|85326|85371.1|85321.1|33
1606266300000|2020-11-25 01:05:00|85374.1|85324.1|85371.9|85321.9|85374.8|85324.8|85370.7|85320.7|26
1606266310000|2020-11-25 01:05:10|85371.7|85321.7|85371.6|85321.6|85373.3|85323.3|85369|85319|26
1606266320000|2020-11-25 01:05:20|85371.2|85321.2|85366.9|85316.9|85374|85321.6|85362.5|85301.6|36
1606266330000|2020-11-25 01:05:30|85367.6|85317.6|85363|85313|85369.6|85319.6|85363|85313|18
1606266340000|2020-11-25 01:05:40|85363.1|85313.1|85377.7|85303.7|85377.7|85316.5|85362.6|85303.7|18
1606266350000|2020-11-25 01:05:50|85364.7|85314.7|85366.4|85316.4|85368.8|85318.8|85364.7|85314.7|23
1606266360000|2020-11-25 01:06:00|85366.9|85316.9|85367.8|85317.8|85368.2|85318.2|85366.7|85316.7|26
1606266370000|2020-11-25 01:06:10|85367.6|85317.6|85359.2|85309.2|85372.3|85317.6|85356.3|85288.1|39
1606266380000|2020-11-25 01:06:20|85357|85307|85356.6|85306.6|85368.3|85309.4|85350.7|85292.1|36
1606266390000|2020-11-25 01:06:30|85356|85306|85351.6|85301.6|85361.7|85306.4|85346.9|85288.3|56
1606266400000|2020-11-25 01:06:40|85352.1|85302.1|85348.5|85298.5|85353.5|85303.5|85342.8|85279.1|44
1606266410000|2020-11-25 01:06:50|85344.5|85294.5|85353.9|85303.9|85362.2|85305.8|85344.5|85286.6|48
1606266420000|2020-11-25 01:07:00|85353.1|85303.1|85347.4|85297.4|85360.8|85305.3|85342.6|85279.3|56
1606266430000|2020-11-25 01:07:10|85347.5|85297.5|85345.5|85295.5|85355.9|85298.5|85344|85284.6|30
1606266440000|2020-11-25 01:07:20|85341.2|85291.2|85372.9|85286.3|85372.9|85293.3|85335.6|85285.5|45
1606266450000|2020-11-25 01:07:30|85389.6|85278.6|85430.9|85325.8|85432.8|85328.4|85389.6|85278.6|70
1606266460000|2020-11-25 01:07:40|85431.3|85326.4|85416.5|85305.5|85431.3|85326.4|85412.3|85304.7|54
1606266470000|2020-11-25 01:07:50|85416.3|85308|85399.3|85288.3|85418.2|85308|85395|85284|61
1606266480000|2020-11-25 01:08:00|85400|85290|85404.1|85293.1|85404.1|85293.3|85397.3|85287|52
1606266490000|2020-11-25 01:08:10|85402.3|85291.3|85398.9|85287.9|85402.3|85298|85391.8|85280.8|67
1606266500000|2020-11-25 01:08:20|85399.1|85288.1|85391.7|85290.6|85400.4|85290.6|85391|85280|54
1606266510000|2020-11-25 01:08:30|85391.6|85290.5|85393.8|85287.5|85396.9|85290.9|85387.8|85280.6|57
1606266520000|2020-11-25 01:08:40|85388.8|85285.3|85404|85293|85405.1|85297.1|85376.6|85270.6|73
1606266530000|2020-11-25 01:08:50|85404.1|85293.1|85405.4|85294.4|85406.9|85298.2|85399.9|85291.5|47
1606266540000|2020-11-25 01:09:00|85405.3|85294.3|85419.8|85308.8|85421.8|85322.4|85402.4|85291.4|65
1606266550000|2020-11-25 01:09:10|85419.5|85308.5|85427.7|85329.1|85428|85329.4|85399.2|85288.2|66
1606266560000|2020-11-25 01:09:20|85427.1|85316.1|85426.7|85315.7|85432.5|85339|85421.9|85310.9|53
1606266570000|2020-11-25 01:09:30|85426.5|85316.9|85428.8|85329.6|85429.7|85332.5|85423.2|85315.1|39
1606266580000|2020-11-25 01:09:40|85429|85327.7|85388.9|85277.9|85430.5|85336.9|85386.2|85275.2|74
1606266590000|2020-11-25 01:09:50|85386.1|85280.7|85389.2|85278.6|85391.3|85280.7|85376|85271.6|44
1606266600000|2020-11-25 01:10:00|85385.5|85279.5|85399|85288|85399.5|85288.5|85373|85270.4|49
1606266610000|2020-11-25 01:10:10|85399.1|85288.1|85407.1|85296.1|85408.7|85306.8|85390.2|85285.3|65
1606266620000|2020-11-25 01:10:20|85406.8|85295.8|85407.9|85296.9|85417.4|85312|85399.4|85289.4|63
1606266630000|2020-11-25 01:10:30|85407.6|85296.6|85406.6|85295.6|85413.8|85306.4|85403.4|85292.4|45
1606266640000|2020-11-25 01:10:40|85406.4|85295.4|85402.1|85291.1|85408.4|85297.4|85400.4|85290.9|40
1606266650000|2020-11-25 01:10:50|85402.9|85292|85402.3|85291.3|85406.8|85295.8|85400.8|85289.8|42
1606266660000|2020-11-25 01:11:00|85403.2|85292.2|85384|85286.3|85404.4|85300|85378.2|85269.3|46
1606266670000|2020-11-25 01:11:10|85382|85287.2|85381.6|85287.1|85386.1|85292.5|85377.1|85284.5|28
1606266680000|2020-11-25 01:11:20|85380.1|85287.2|85380.1|85286.8|85386|85287.7|85379.5|85281|23
1606266690000|2020-11-25 01:11:30|85381.6|85286.7|85385.6|85282.7|85385.6|85292.7|85376.1|85282.7|17
1606266700000|2020-11-25 01:11:40|85387.6|85281.6|85378.8|85298.4|85387.6|85298.4|85378.8|85272.8|32
1606266710000|2020-11-25 01:11:50|85380|85296.8|85382.5|85302.6|85389.6|85302.6|85380|85287.6|33
1606266720000|2020-11-25 01:12:00|85381.9|85301.9|85387.6|85305|85390.2|85305.9|85381.9|85297.2|27
1606266730000|2020-11-25 01:12:10|85388.9|85304.4|85384.4|85308.8|85392|85308.8|85384.4|85299.4|35
1606266740000|2020-11-25 01:12:20|85384.6|85309.1|85386.7|85304.6|85390|85309.1|85384.5|85302.4|27
1606266750000|2020-11-25 01:12:30|85388.9|85301.2|85381|85300.2|85393.5|85323.8|85373.8|85287.6|31
1606266760000|2020-11-25 01:12:40|85382.3|85296.8|85391.6|85315.1|85391.6|85315.1|85381.8|85293.6|24
1606266770000|2020-11-25 01:12:50|85407.6|85309.2|85385.8|85283.5|85433.7|85327.8|85383.5|85281.7|76
1606266780000|2020-11-25 01:13:00|85384.3|85285.1|85388.3|85283.9|85400.2|85291.6|85381.5|85281.5|60
1606266790000|2020-11-25 01:13:10|85389.2|85284.7|85390.6|85289.6|85399.8|85292.1|85374.8|85279.1|52
1606266800000|2020-11-25 01:13:20|85391.5|85288.9|85386.4|85285.3|85399.4|85291.7|85384.7|85281.8|20
1606266810000|2020-11-25 01:13:30|85387.8|85285.1|85383.5|85288.5|85392.7|85291.8|85381.3|85281.4|18
1606266820000|2020-11-25 01:13:40|85386.7|85288.8|85389.3|85278.3|85390.7|85293.9|85377.4|85269.1|49
1606266830000|2020-11-25 01:13:50|85389|85279.6|85381.2|85289.6|85391.2|85293.3|85371.3|85267|55
1606266840000|2020-11-25 01:14:00|85381.8|85287|85384.8|85279.9|85386.5|85293.8|85379.4|85279.9|39
1606266850000|2020-11-25 01:14:10|85384.7|85279.7|85384.4|85291.5|85392.6|85295.3|85379.1|85279.7|42
1606266860000|2020-11-25 01:14:20|85383.8|85292.1|85388.3|85291.6|85390.5|85308|85380.4|85286|32
1606266870000|2020-11-25 01:14:30|85388.2|85291.2|85390.2|85302.8|85397.2|85306.9|85385.4|85291.2|27
1606266880000|2020-11-25 01:14:40|85390|85301|85390.6|85298.3|85393.8|85306.7|85386.7|85293.9|32
1606266890000|2020-11-25 01:14:50|85389.8|85299|85390.3|85298.9|85396|85300.9|85387.4|85292.7|22
1606266900000|2020-11-25 01:15:00|85391.2|85297.8|85392.8|85303.2|85395.2|85308.5|85387.1|85297.8|15
1606266910000|2020-11-25 01:15:10|85396.5|85300|85396.7|85315.5|85400.1|85330.5|85380.5|85300|32
1606266920000|2020-11-25 01:15:20|85400|85312.7|85397.4|85309.4|85400|85312.7|85394.2|85302.1|28
1606266930000|2020-11-25 01:15:30|85397.8|85308.8|85395.5|85311.2|85402|85312.7|85395.5|85306|26
1606266940000|2020-11-25 01:15:40|85393.9|85311.9|85397.3|85317|85399.5|85317.2|85393.9|85306.8|14
1606266950000|2020-11-25 01:15:50|85396.7|85317.5|85388.1|85304.7|85403.3|85333.7|85382.3|85301.7|44
1606266960000|2020-11-25 01:16:00|85393.9|85300.7|85388.2|85297.9|85396.2|85322.1|85372.1|85285.5|45
1606266970000|2020-11-25 01:16:10|85386.4|85296.4|85373|85284.8|85388.6|85308.4|85373|85268.1|42
1606266980000|2020-11-25 01:16:20|85380.4|85279.2|85376.1|85277.2|85385.6|85296.9|85365.3|85268.9|55
1606266990000|2020-11-25 01:16:30|85371.2|85280.4|85366.6|85260.5|85382.7|85280.4|85361.5|85255.2|54
1606267000000|2020-11-25 01:16:40|85366.5|85263.1|85369.8|85263.5|85370|85267.3|85362.5|85260.4|48
1606267010000|2020-11-25 01:16:50|85371.2|85262.1|85362.3|85270.3|85372.8|85270.9|85362.3|85262.1|21
1606267020000|2020-11-25 01:17:00|85364.9|85268.6|85378|85269.3|85378|85276|85362.4|85267.1|37
1606267030000|2020-11-25 01:17:10|85379.2|85268.9|85361.5|85272.5|85379.2|85283.3|85355.3|85263.8|41
1606267040000|2020-11-25 01:17:20|85363.6|85271.7|85361.8|85275.6|85365.5|85276.1|85359.5|85267.8|37
1606267050000|2020-11-25 01:17:30|85362.7|85275|85365.1|85276.2|85366.3|85277.7|85357.9|85269.9|27
1606267060000|2020-11-25 01:17:40|85364.1|85278|85367.5|85279|85370.3|85285.9|85360.6|85276.8|19
1606267070000|2020-11-25 01:17:50|85366.4|85280.3|85369.4|85285.6|85373.1|85287.1|85361.8|85275|23
1606267080000|2020-11-25 01:18:00|85369.1|85285.5|85397.8|85300.4|85399.8|85305.8|85363.5|85274.3|59
1606267090000|2020-11-25 01:18:10|85397.7|85300.1|85398|85310.1|85408.8|85310.2|85396.9|85294.8|27
1606267100000|2020-11-25 01:18:20|85398.2|85312.2|85404|85310.9|85404.9|85314.8|85398.2|85308.1|24
1606267110000|2020-11-25 01:18:30|85402.9|85311.7|85394|85305.1|85409.1|85312.9|85380.6|85286.1|59
1606267120000|2020-11-25 01:18:40|85394.7|85302|85399.6|85314.2|85406.5|85315.7|85393|85300.4|46
1606267130000|2020-11-25 01:18:50|85399.4|85315|85400.6|85311.6|85400.6|85320.1|85394.4|85301.5|26
1606267140000|2020-11-25 01:19:00|85403.5|85309.9|85403.4|85314.7|85405.3|85317.6|85398|85309.9|32
1606267150000|2020-11-25 01:19:10|85403.3|85314.8|85390|85340|85414.7|85340|85390|85314.5|24
1606267160000|2020-11-25 01:19:20|85405.9|85328.2|85395.5|85292.8|85411.7|85328.2|85370.9|85289.9|48
1606267170000|2020-11-25 01:19:30|85395.9|85292.2|85395.1|85295.9|85401.3|85300.2|85391.3|85291|21
1606267180000|2020-11-25 01:19:40|85396.8|85298|85375.8|85325.8|85397.6|85327.2|85374.4|85296.7|26
1606267190000|2020-11-25 01:19:50|85375.5|85325.5|85386|85314.5|85386|85325.5|85374.5|85314.5|22
1606267200000|2020-11-25 01:20:00|85375.5|85325.5|85378|85328|85385.6|85328|85374.5|85313.7|44
1606267210000|2020-11-25 01:20:10|85378.2|85328.2|85389.2|85319|85390.1|85330.7|85378.1|85316.6|45
1606267220000|2020-11-25 01:20:20|85389.1|85318.9|85378.1|85328.1|85389.3|85329.3|85376.9|85318.6|31
1606267230000|2020-11-25 01:20:30|85378.2|85328.2|85378|85328|85378.4|85328.4|85378|85328|14
1606267240000|2020-11-25 01:20:40|85378.1|85328.1|85380.4|85330.4|85381|85331|85376.7|85326.7|40
1606267250000|2020-11-25 01:20:50|85380.5|85330.5|85379.7|85329.7|85382.1|85332.1|85379.3|85329.3|29
1606267260000|2020-11-25 01:21:00|85379.5|85329.5|85380.3|85330.3|85380.7|85330.7|85379.5|85329.5|18
1606267270000|2020-11-25 01:21:10|85380.4|85330.4|85380.5|85330.5|85393.3|85331.5|85379.7|85318.6|18
1606267280000|2020-11-25 01:21:20|85380.4|85330.4|85394|85318.5|85395.6|85330.8|85380.2|85317.3|20
1606267290000|2020-11-25 01:21:30|85394.2|85318.6|85380.4|85304.2|85394.2|85330.4|85367.4|85304.2|40
1606267300000|2020-11-25 01:21:40|85377.7|85306.3|85367.1|85317.1|85380.3|85317.6|85365.3|85298.6|46
1606267310000|2020-11-25 01:21:50|85367.7|85317.7|85368.6|85318.6|85377.4|85318.6|85363.1|85304.2|36
1606267320000|2020-11-25 01:22:00|85368.5|85318.5|85361.1|85287.4|85368.9|85318.9|85360.7|85287.4|42
1606267330000|2020-11-25 01:22:10|85360.7|85287.3|85350.5|85300.5|85362.2|85301.4|85347|85286|44
1606267340000|2020-11-25 01:22:20|85351.9|85301.9|85364.2|85292.9|85371.7|85302.9|85351.6|85289.5|48
1606267350000|2020-11-25 01:22:30|85364.6|85292.5|85376.2|85294|85381.8|85306.3|85353.6|85292.5|45
1606267360000|2020-11-25 01:22:40|85373.2|85297|85370.7|85296.5|85376.1|85298.8|85368.5|85295.2|39
1606267370000|2020-11-25 01:22:50|85371|85297.1|85374.4|85297.8|85375.3|85298.3|85371|85296.7|24
1606267380000|2020-11-25 01:23:00|85374.1|85297.5|85371.4|85300.1|85375.3|85311.5|85352.7|85297.5|45
1606267390000|2020-11-25 01:23:10|85372.2|85299.9|85374.5|85300.7|85375.2|85313.2|85360.9|85298.4|29
1606267400000|2020-11-25 01:23:20|85373|85301.8|85373.8|85300.6|85375.2|85303.1|85372.9|85300|22
1606267410000|2020-11-25 01:23:30|85374.1|85300.5|85373.8|85302.4|85374.1|85312.5|85359.9|85300|39
1606267420000|2020-11-25 01:23:40|85374.8|85302|85377.7|85301.9|85378.4|85302.8|85373.4|85300.6|28
1606267430000|2020-11-25 01:23:50|85378.6|85300.9|85370.7|85298.7|85378.6|85311.4|85360.7|85298.7|17
1606267440000|2020-11-25 01:24:00|85373.2|85298.9|85374.5|85300.2|85375.9|85311|85360.1|85298.4|31
1606267450000|2020-11-25 01:24:10|85373.8|85299.8|85372.6|85302.4|85381.3|85311.4|85361.1|85298.7|29
1606267460000|2020-11-25 01:24:20|85372.1|85302.3|85374.4|85302.2|85375.5|85312.4|85362.4|85299.5|31
1606267470000|2020-11-25 01:24:30|85374.7|85302.5|85373.3|85299.8|85375.1|85302.5|85372|85299.3|28
1606267480000|2020-11-25 01:24:40|85373.6|85300.7|85371.3|85300.6|85374.9|85310.4|85359.4|85299.6|22
1606267490000|2020-11-25 01:24:50|85370.6|85300.4|85377.4|85299.6|85379.2|85302.5|85370.6|85299|25
1606267500000|2020-11-25 01:25:00|85376.6|85298|85364.3|85314.3|85378.6|85315.4|85364.1|85297.8|29
1606267510000|2020-11-25 01:25:10|85364.9|85314.9|85374.9|85302.2|85375.1|85314.9|85364.3|85302.2|19
1606267520000|2020-11-25 01:25:20|85374.6|85302|85372.2|85298.4|85377|85302.5|85372|85296.9|19
1606267530000|2020-11-25 01:25:30|85371.8|85298.5|85375.8|85301.6|85375.8|85310|85359.5|85297.9|32
1606267540000|2020-11-25 01:25:40|85375.4|85301.1|85376.6|85299.4|85376.6|85301.8|85373.4|85299.4|21
1606267550000|2020-11-25 01:25:50|85374|85299.1|85376.5|85302.1|85376.6|85312.9|85359.1|85297.5|37
1606267560000|2020-11-25 01:26:00|85374.8|85302.8|85376.4|85299.5|85379.5|85303.2|85373.8|85299.5|32
1606267570000|2020-11-25 01:26:10|85377|85299.3|85370.7|85299.6|85378.2|85309.8|85359.8|85298|23
1606267580000|2020-11-25 01:26:20|85358.8|85308.8|85373|85298.9|85375.2|85309.3|85358.8|85298.9|26
1606267590000|2020-11-25 01:26:30|85373.3|85299.2|85371|85295.7|85375.9|85299.2|85371|85295.7|13
1606267600000|2020-11-25 01:26:40|85370.4|85296.4|85356.5|85306.5|85371.6|85307|85354.4|85295.8|29
1606267610000|2020-11-25 01:26:50|85356.9|85306.9|85368|85297.9|85368.2|85307.3|85356|85296.2|22
1606267620000|2020-11-25 01:27:00|85368.1|85297.1|85367|85297|85369.8|85307.3|85356.1|85296.1|22
1606267630000|2020-11-25 01:27:10|85366.8|85296.8|85371|85296.9|85371|85307.4|85357.1|85295.8|14
1606267640000|2020-11-25 01:27:20|85371.4|85296.6|85365.7|85294.5|85373|85305.2|85351.4|85293.7|25
1606267650000|2020-11-25 01:27:30|85354.5|85304.5|85371.8|85300.9|85373.6|85311.5|85354.5|85293.1|32
1606267660000|2020-11-25 01:27:40|85371.6|85301|85371.5|85297.1|85375.4|85310.7|85360.7|85296.8|27
1606267670000|2020-11-25 01:27:50|85371.2|85297|85368.2|85298|85371.6|85307.7|85355.3|85296.3|30
1606267680000|2020-11-25 01:28:00|85358|85308|85369.7|85299.5|85370.5|85309.9|85357|85296.9|30
1606267690000|2020-11-25 01:28:10|85369.8|85299.6|85356.6|85306.6|85371.8|85306.6|85355.9|85295.2|17
1606267700000|2020-11-25 01:28:20|85356.5|85306.5|85369.4|85295.1|85371.7|85306.5|85355.7|85294.1|28
1606267710000|2020-11-25 01:28:30|85368.7|85295.7|85369.1|85295.3|85372.4|85306.1|85356.1|85294.4|28
1606267720000|2020-11-25 01:28:40|85368.6|85295.6|85373.8|85297.9|85373.9|85298.3|85368.6|85295.6|16
1606267730000|2020-11-25 01:28:50|85374.2|85296.9|85374.1|85297.6|85374.2|85311.6|85358.9|85296.9|38
1606267740000|2020-11-25 01:29:00|85373.1|85298.2|85370.3|85299.4|85374.6|85309.1|85359.1|85297.4|25
1606267750000|2020-11-25 01:29:10|85370.6|85297.5|85357.9|85307.9|85371.2|85308.9|85357.1|85297.4|26
1606267760000|2020-11-25 01:29:20|85358|85308|85372|85297.7|85372|85308.8|85357.8|85297.5|21
1606267770000|2020-11-25 01:29:30|85371.1|85298.1|85360.4|85310.4|85375.6|85310.4|85357.7|85296.6|31
1606267780000|2020-11-25 01:29:40|85360|85310|85376.5|85300.2|85377.9|85310.4|85359.7|85299.3|26
1606267790000|2020-11-25 01:29:50|85376.6|85299.9|85370.1|85299.7|85376.6|85311.6|85359.2|85299.4|17
1606267800000|2020-11-25 01:30:00|85370|85298.6|85372.1|85298.9|85373.5|85310.8|85356.9|85296|41
1606267810000|2020-11-25 01:30:10|85373.2|85299.9|85373.6|85301.4|85374|85312.9|85360.2|85298.8|31
1606267820000|2020-11-25 01:30:20|85373.8|85301.5|85372.3|85301.8|85374.1|85313.1|85360.6|85300.7|29
1606267830000|2020-11-25 01:30:30|85372.5|85301.9|85360|85310|85372.7|85310.7|85359.6|85298.8|21
1606267840000|2020-11-25 01:30:40|85359.6|85309.6|85374.5|85301.1|85375.1|85311.2|85359.6|85300.3|24
1606267850000|2020-11-25 01:30:50|85375.4|85300.7|85363.2|85313.2|85375.7|85313.2|85361.6|85299.9|25
1606267860000|2020-11-25 01:31:00|85363.3|85313.3|85372.1|85300.2|85375.1|85314.2|85359.7|85299.5|29
1606267870000|2020-11-25 01:31:10|85372.3|85299.5|85369.6|85298.5|85372.3|85300.6|85369.3|85298.5|24
1606267880000|2020-11-25 01:31:20|85369.7|85299.2|85356.1|85306.1|85371.8|85307|85354.7|85295.2|37
1606267890000|2020-11-25 01:31:30|85356.6|85306.6|85360.4|85310.4|85371|85310.4|85356.1|85296|28
1606267900000|2020-11-25 01:31:40|85361.4|85311.4|85371.9|85300.2|85372|85312|85359.8|85299.8|28
1606267910000|2020-11-25 01:31:50|85372.1|85299.8|85372.6|85300|85372.6|85309.1|85359|85298.1|33
1606267920000|2020-11-25 01:32:00|85371.3|85299.2|85371.2|85300.6|85372.3|85310.9|85360|85299.2|18
1606267930000|2020-11-25 01:32:10|85373|85300.7|85371.9|85299|85373|85301.4|85370.4|85298.6|25
1606267940000|2020-11-25 01:32:20|85370.9|85299.1|85364.4|85314.4|85375.6|85314.4|85358.3|85299.1|30
1606267950000|2020-11-25 01:32:30|85363.8|85313.8|85365|85315|85375.9|85315.6|85363.4|85304.9|26
1606267960000|2020-11-25 01:32:40|85365.1|85315.1|85364.1|85314.1|85377.7|85315.2|85363.1|85302.7|29
1606267970000|2020-11-25 01:32:50|85364.4|85314.4|85374|85303.2|85374.2|85314.6|85363.3|85303|15
1606267980000|2020-11-25 01:33:00|85363.7|85313.7|85362.6|85312.6|85375.9|85313.7|85362.6|85301.4|34
1606267990000|2020-11-25 01:33:10|85361.7|85311.7|85366.2|85316.2|85379.4|85317.8|85361.7|85301.5|31
1606268000000|2020-11-25 01:33:20|85376.9|85306.8|85377.1|85303.4|85381|85317.2|85366.7|85302.1|23
1606268010000|2020-11-25 01:33:30|85376.3|85305.5|85363.4|85313.4|85376.3|85314.4|85362.9|85302.1|26
1606268020000|2020-11-25 01:33:40|85363.2|85313.2|85376.3|85305.8|85376.3|85314.4|85362.7|85303.3|16
1606268030000|2020-11-25 01:33:50|85366.7|85316.7|85375.5|85303.8|85378.7|85316.7|85365.7|85303.7|29
1606268040000|2020-11-25 01:34:00|85375.6|85303.6|85363.1|85313.1|85378.3|85314|85363.1|85300.7|24
1606268050000|2020-11-25 01:34:10|85363|85313|85363.7|85313.7|85374.1|85313.8|85361.7|85302.4|19
1606268060000|2020-11-25 01:34:20|85363.9|85313.9|85366.3|85316.3|85377.1|85317.4|85363.9|85307.1|19
1606268070000|2020-11-25 01:34:30|85366.4|85316.4|85376.4|85305.9|85376.4|85316.4|85365|85304.7|22
1606268080000|2020-11-25 01:34:40|85378.3|85305.8|85367|85317|85381.2|85317|85367|85304.5|27
1606268090000|2020-11-25 01:34:50|85366.8|85316.8|85375.6|85303.1|85377|85317.4|85364.2|85302.8|31
1606268100000|2020-11-25 01:35:00|85374.6|85303.6|85364.7|85314.7|85379.6|85317.7|85364.7|85302.9|23
1606268110000|2020-11-25 01:35:10|85364.6|85314.6|85358.5|85308.5|85380.1|85318.2|85358.4|85303.9|53
1606268120000|2020-11-25 01:35:20|85360.1|85310.1|85354.8|85304.8|85360.1|85310.1|85353.3|85303.3|46
1606268130000|2020-11-25 01:35:30|85354.2|85304.2|85351.9|85301.9|85357.9|85307.9|85347.2|85297.2|73
1606268140000|2020-11-25 01:35:40|85351.5|85301.5|85352.4|85302.4|85353.9|85303.9|85350.4|85300.4|20
1606268150000|2020-11-25 01:35:50|85352|85302|85349.5|85299.5|85362|85312|85347.8|85297.8|50
1606268160000|2020-11-25 01:36:00|85349.8|85299.8|85361.8|85311.8|85376.6|85315.4|85346|85296|71
1606268170000|2020-11-25 01:36:10|85360|85310|85372.4|85300.9|85376|85312.7|85357.7|85299.2|77
1606268180000|2020-11-25 01:36:20|85373.8|85300.4|85375.9|85299.2|85379.8|85311.1|85361.1|85298.3|68
1606268190000|2020-11-25 01:36:30|85374.1|85299.3|85361.6|85311.6|85376.2|85312.6|85360.3|85299|66
1606268200000|2020-11-25 01:36:40|85371.6|85301.6|85370.7|85299.9|85372.4|85312.4|85359.1|85295.1|67
1606268210000|2020-11-25 01:36:50|85358.7|85308.7|85373.6|85302.4|85375.4|85314.9|85358.7|85297.7|60
1606268220000|2020-11-25 01:37:00|85373.2|85302.8|85362.8|85312.8|85374.7|85313.3|85360.1|85300.7|64
1606268230000|2020-11-25 01:37:10|85363.1|85313.1|85360|85310|85371.3|85313.1|85359.2|85299.6|27
1606268240000|2020-11-25 01:37:20|85359.6|85309.6|85360.7|85310.7|85362.2|85312.2|85359.6|85309.6|19
1606268250000|2020-11-25 01:37:30|85360.8|85310.8|85362.6|85312.6|85374.1|85313.6|85360.8|85300.2|23
1606268260000|2020-11-25 01:37:40|85362.3|85312.3|85360.5|85310.5|85362.6|85312.6|85359.7|85309.7|20
1606268270000|2020-11-25 01:37:50|85359.9|85309.9|85369.8|85299.8|85374|85311.1|85359.5|85299.5|21
1606268280000|2020-11-25 01:38:00|85372.1|85299.6|85357.8|85287.3|85372.1|85310.7|85346.6|85287.3|43
1606268290000|2020-11-25 01:38:10|85347|85297|85364.5|85289.6|85364.5|85302.2|85345.7|85283.1|43
1606268300000|2020-11-25 01:38:20|85365.5|85289.5|85347.3|85297.3|85372.3|85300.8|85347.3|85283.7|24
1606268310000|2020-11-25 01:38:30|85347.4|85297.4|85345|85295|85356.1|85297.4|85344.7|85284.9|29
1606268320000|2020-11-25 01:38:40|85344.9|85294.9|85356.8|85286.7|85357.3|85295.8|85344.7|85282.6|23
1606268330000|2020-11-25 01:38:50|85357.3|85287|85357.9|85286.9|85358.6|85296.9|85345.6|85286.2|34
1606268340000|2020-11-25 01:39:00|85347.7|85297.7|85359.7|85288.5|85362.4|85300.5|85347.6|85286.2|31
1606268350000|2020-11-25 01:39:10|85348.6|85298.6|85349.4|85299.4|85360.8|85300.6|85348|85287.9|21
1606268360000|2020-11-25 01:39:20|85349.3|85299.3|85352.6|85302.6|85362.5|85302.8|85349.1|85289.9|26
1606268370000|2020-11-25 01:39:30|85352.2|85302.2|85354|85304|85363.5|85304.5|85350.4|85290.1|23
1606268380000|2020-11-25 01:39:40|85352.5|85302.5|85352.4|85302.4|85362.7|85303.5|85352.2|85292.6|24
1606268390000|2020-11-25 01:39:50|85352.2|85302.2|85351.3|85301.3|85362.9|85302.8|85351.3|85292.8|13
1606268400000|2020-11-25 01:40:00|85352.1|85302.1|85350.1|85300.1|85362.9|85303.6|85348.5|85290.7|42
1606268410000|2020-11-25 01:40:10|85349.7|85299.7|85351.8|85301.8|85363.1|85301.8|85348.2|85290.6|27
1606268420000|2020-11-25 01:40:20|85351.6|85301.6|85351.3|85301.3|85362.7|85301.6|85348.5|85291.1|20
1606268430000|2020-11-25 01:40:30|85351.1|85301.1|85351.6|85301.6|85352|85302|85350.6|85300.6|15
1606268440000|2020-11-25 01:40:40|85349.8|85299.8|85349|85299|85351.5|85301.5|85348|85298|37
1606268450000|2020-11-25 01:40:50|85349.1|85299.1|85353.5|85303.5|85354.2|85304.2|85347.7|85297.7|42
1606268460000|2020-11-25 01:41:00|85353.8|85303.8|85354.6|85304.6|85355.1|85305.1|85350.3|85300.3|46
1606268470000|2020-11-25 01:41:10|85354.9|85304.9|85353.7|85303.7|85366.1|85306.3|85353.3|85294.8|25
1606268480000|2020-11-25 01:41:20|85353.5|85303.5|85351.6|85301.6|85353.7|85303.7|85349.4|85299.4|28
1606268490000|2020-11-25 01:41:30|85352.4|85302.4|85350.4|85300.4|85352.7|85302.7|85349.9|85299.9|15
1606268500000|2020-11-25 01:41:40|85350.9|85300.9|85352.3|85302.3|85365.8|85303.8|85350.8|85291.8|20
1606268510000|2020-11-25 01:41:50|85352.6|85302.6|85363.7|85291.5|85366.6|85304.1|85352.1|85291.5|32
1606268520000|2020-11-25 01:42:00|85363|85291.7|85352.6|85302.6|85363|85303.2|85350.6|85291.7|30
1606268530000|2020-11-25 01:42:10|85352.5|85302.5|85352.9|85302.9|85353.3|85303.3|85352.4|85302.4|22
1606268540000|2020-11-25 01:42:20|85353.3|85303.3|85352|85302|85353.9|85303.9|85350.5|85300.5|34
1606268550000|2020-11-25 01:42:30|85351.9|85301.9|85354.7|85304.7|85366|85305.8|85351.9|85295.1|30
1606268560000|2020-11-25 01:42:40|85367.3|85294.4|85355|85305|85367.3|85305|85352.7|85294.4|14
1606268570000|2020-11-25 01:42:50|85354.9|85304.9|85355|85305|85355.5|85305.5|85354.8|85304.8|12
1606268580000|2020-11-25 01:43:00|85355.3|85305.3|85352|85302|85356.5|85306.5|85351.8|85301.8|28
1606268590000|2020-11-25 01:43:10|85351.3|85301.3|85354.2|85304.2|85355.1|85305.1|85350.3|85300.3|25
1606268600000|2020-11-25 01:43:20|85351.4|85301.4|85353.1|85303.1|85353.4|85303.4|85351.4|85301.4|20
1606268610000|2020-11-25 01:43:30|85353.2|85303.2|85351.3|85301.3|85354.7|85304.7|85351.3|85301.3|22
1606268620000|2020-11-25 01:43:40|85351.5|85301.5|85352.4|85302.4|85352.4|85302.4|85350.8|85300.8|12
1606268630000|2020-11-25 01:43:50|85352|85302|85352.1|85302.1|85352.2|85302.2|85351.9|85301.9|10
1606268640000|2020-11-25 01:44:00|85351.9|85301.9|85357.1|85307.1|85357.2|85307.2|85351.9|85301.9|21
1606268650000|2020-11-25 01:44:10|85356.1|85306.1|85354.5|85304.5|85358.3|85308.3|85353.2|85303.2|26
1606268660000|2020-11-25 01:44:20|85353|85303|85355|85305|85357|85307|85352.7|85302.7|31
1606268670000|2020-11-25 01:44:30|85354.9|85304.9|85355.1|85305.1|85355.2|85305.2|85354.5|85304.5|15
1606268680000|2020-11-25 01:44:40|85356|85306|85355.7|85305.7|85356.2|85306.2|85354|85304|27
1606268690000|2020-11-25 01:44:50|85356.6|85306.6|85354.6|85304.6|85356.6|85306.6|85353.7|85303.7|24
1606268700000|2020-11-25 01:45:00|85354.8|85304.8|85356.9|85306.9|85357.6|85307.6|85354.6|85304.6|18
1606268710000|2020-11-25 01:45:10|85370.6|85296.1|85356.7|85306.7|85370.6|85308.3|85356.1|85296.1|20
1606268720000|2020-11-25 01:45:20|85357|85307|85357.6|85307.6|85367.3|85307.6|85355.7|85296.5|16
1606268730000|2020-11-25 01:45:30|85358.2|85308.2|85359|85309|85369.9|85310.4|85357.3|85299.6|35
1606268740000|2020-11-25 01:45:40|85358.9|85308.9|85362.6|85312.6|85362.8|85312.8|85358.9|85308.9|25
1606268750000|2020-11-25 01:45:50|85362.8|85312.8|85362.6|85312.6|85364.5|85314.5|85362.1|85312.1|23
1606268760000|2020-11-25 01:46:00|85362.9|85312.9|85360.8|85310.8|85363.3|85313.3|85359.5|85309.5|28
1606268770000|2020-11-25 01:46:10|85360.7|85310.7|85355.3|85305.3|85361.9|85311.9|85354.9|85304.9|23
1606268780000|2020-11-25 01:46:20|85355.4|85305.4|85357.7|85307.7|85357.9|85307.9|85353|85303|39
1606268790000|2020-11-25 01:46:30|85357.5|85307.5|85355.7|85305.7|85358.9|85308.9|85354.7|85304.7|23
1606268800000|2020-11-25 01:46:40|85355.9|85305.9|85352.9|85302.9|85356|85306|85352.5|85302.5|27
1606268810000|2020-11-25 01:46:50|85353|85303|85352|85302|85368.6|85307.6|85352|85296.9|22
1606268820000|2020-11-25 01:47:00|85351.7|85301.7|85354.8|85304.8|85354.8|85304.8|85351|85301|31
1606268830000|2020-11-25 01:47:10|85356.7|85306.7|85357.8|85307.8|85368.6|85308.3|85355.7|85296.9|25
1606268840000|2020-11-25 01:47:20|85357.6|85307.6|85352.1|85302.1|85358.1|85308.1|85351.7|85301.7|20
1606268850000|2020-11-25 01:47:30|85352.9|85302.9|85351.9|85301.9|85352.9|85302.9|85351|85301|14
1606268860000|2020-11-25 01:47:40|85352.5|85302.5|85355.1|85305.1|85356.6|85306.6|85352.5|85302.5|26
1606268870000|2020-11-25 01:47:50|85354.9|85304.9|85355.8|85305.8|85356.3|85306.3|85354.5|85304.5|21
1606268880000|2020-11-25 01:48:00|85356|85306|85353.1|85303.1|85356|85306|85353.1|85303.1|22
1606268890000|2020-11-25 01:48:10|85352.9|85302.9|85355.5|85305.5|85355.5|85305.5|85351.4|85301.4|29
1606268900000|2020-11-25 01:48:20|85355.1|85305.1|85355.2|85305.2|85355.7|85305.7|85354.8|85304.8|23
1606268910000|2020-11-25 01:48:30|85355.3|85305.3|85354|85304|85355.5|85305.5|85353.6|85303.6|26
1606268920000|2020-11-25 01:48:40|85353.5|85303.5|85351.7|85301.7|85353.8|85303.8|85350.9|85300.9|23
1606268930000|2020-11-25 01:48:50|85351.3|85301.3|85355.1|85305.1|85355.1|85305.1|85351.3|85301.3|18
1606268940000|2020-11-25 01:49:00|85355.9|85305.9|85354.9|85304.9|85357|85307|85354.9|85304.9|33
1606268950000|2020-11-25 01:49:10|85354.7|85304.7|85353.4|85303.4|85354.7|85304.7|85351.9|85301.9|26
1606268960000|2020-11-25 01:49:20|85353.6|85303.6|85352.1|85302.1|85353.8|85303.8|85351.5|85301.5|16
1606268970000|2020-11-25 01:49:30|85352|85302|85352.1|85302.1|85352.1|85302.1|85351.3|85301.3|19
1606268980000|2020-11-25 01:49:40|85352|85302|85351.2|85301.2|85352.2|85302.2|85351|85301|17
1606268990000|2020-11-25 01:49:50|85351.1|85301.1|85349.5|85299.5|85364.4|85301.7|85349.1|85290.9|17
1606269000000|2020-11-25 01:50:00|85349.6|85299.6|85349.1|85299.1|85351.3|85301.3|85348.4|85298.4|15
1606269010000|2020-11-25 01:50:10|85349.4|85299.4|85347.8|85297.8|85349.4|85299.4|85346.7|85296.7|23
1606269020000|2020-11-25 01:50:20|85347.6|85297.6|85350.2|85300.2|85350.2|85300.2|85346.9|85296.9|23
1606269030000|2020-11-25 01:50:30|85350.1|85300.1|85352.7|85302.7|85360.1|85306.9|85346.9|85288.1|28
1606269040000|2020-11-25 01:50:40|85352.9|85302.9|85352.4|85302.4|85353.5|85303.5|85349.6|85299.6|33
1606269050000|2020-11-25 01:50:50|85352.3|85302.3|85352.1|85302.1|85353.3|85303.3|85351.7|85301.7|20
1606269060000|2020-11-25 01:51:00|85352.2|85302.2|85357.9|85307.9|85359.3|85309.3|85351.9|85301.9|41
1606269070000|2020-11-25 01:51:10|85358|85308|85363|85313|85365.7|85315.7|85358|85308|34
1606269080000|2020-11-25 01:51:20|85362.7|85312.7|85359|85309|85364.1|85314.1|85356.5|85306.5|34
1606269090000|2020-11-25 01:51:30|85359.4|85309.4|85360.5|85310.5|85360.5|85310.5|85357.9|85307.9|29
1606269100000|2020-11-25 01:51:40|85360.6|85310.6|85359.9|85309.9|85361.6|85311.6|85358.8|85308.8|25
1606269110000|2020-11-25 01:51:50|85359.8|85309.8|85358.2|85308.2|85359.8|85309.8|85357.6|85307.6|26
1606269120000|2020-11-25 01:52:00|85358.1|85308.1|85356.3|85306.3|85359.5|85309.5|85356.3|85306.3|21
1606269130000|2020-11-25 01:52:10|85356|85306|85356.6|85306.6|85358.6|85308.6|85356|85306|26
1606269140000|2020-11-25 01:52:20|85355.9|85305.9|85354.7|85304.7|85357.2|85307.2|85354.7|85304.7|17
1606269150000|2020-11-25 01:52:30|85354.9|85304.9|85352.5|85302.5|85355.7|85305.7|85351.3|85301.3|36
1606269160000|2020-11-25 01:52:40|85352.2|85302.2|85351.9|85301.9|85352.6|85302.6|85347.3|85297.3|43
1606269170000|2020-11-25 01:52:50|85351.3|85301.3|85351.5|85301.5|85352.1|85302.1|85348.8|85298.8|32
1606269180000|2020-11-25 01:53:00|85351.7|85301.7|85355.9|85305.9|85356.5|85306.5|85350.9|85300.9|30
1606269190000|2020-11-25 01:53:10|85356.4|85306.4|85363|85313|85365|85315|85353.1|85303.1|32
1606269200000|2020-11-25 01:53:20|85364.5|85314.5|85365|85315|85365.9|85315.9|85362.5|85312.5|31
1606269210000|2020-11-25 01:53:30|85364.8|85314.8|85363.4|85313.4|85365.7|85315.7|85362.9|85312.9|21
1606269220000|2020-11-25 01:53:40|85363.7|85313.7|85366.7|85316.7|85369.7|85319.7|85363.7|85313.7|21
1606269230000|2020-11-25 01:53:50|85367|85317|85360.2|85310.2|85367|85317|85360.2|85310.2|27
1606269240000|2020-11-25 01:54:00|85360.3|85310.3|85359.3|85309.3|85360.4|85310.4|85356.2|85306.2|24
1606269250000|2020-11-25 01:54:10|85359.4|85309.4|85356.4|85306.4|85366.3|85310.5|85356.3|85295.8|31
1606269260000|2020-11-25 01:54:20|85356.3|85306.3|85359.3|85309.3|85359.4|85309.4|85355.1|85305.1|30
1606269270000|2020-11-25 01:54:30|85362.1|85312.1|85356.1|85306.1|85362.2|85312.2|85356.1|85306.1|23
1606269280000|2020-11-25 01:54:40|85356.2|85306.2|85357|85307|85357.4|85307.4|85356.1|85306.1|21
1606269290000|2020-11-25 01:54:50|85356.9|85306.9|85355.2|85305.2|85364.4|85309.7|85353.2|85286|28
1606269300000|2020-11-25 01:55:00|85354.9|85304.9|85351.2|85301.2|85354.9|85304.9|85350.6|85300.6|36
1606269310000|2020-11-25 01:55:10|85350.9|85300.9|85354.8|85304.8|85356.3|85306.3|85350.9|85300.9|26
1606269320000|2020-11-25 01:55:20|85355.2|85305.2|85355.1|85305.1|85356.1|85306.1|85351.9|85301.9|30
1606269330000|2020-11-25 01:55:30|85356.3|85306.3|85356.5|85306.5|85362.9|85307.4|85351.6|85289.5|33
1606269340000|2020-11-25 01:55:40|85356.3|85306.3|85355.8|85305.8|85356.9|85306.9|85354.5|85304.5|30
1606269350000|2020-11-25 01:55:50|85355.7|85305.7|85354.2|85304.2|85357.6|85307.6|85352|85302|25
1606269360000|2020-11-25 01:56:00|85354.3|85304.3|85352.4|85302.4|85354.9|85304.9|85350.9|85300.9|39
1606269370000|2020-11-25 01:56:10|85351.3|85301.3|85350|85300|85357.3|85301.3|85346.1|85286.1|29
1606269380000|2020-11-25 01:56:20|85349.9|85299.9|85352.2|85302.2|85352.4|85302.4|85348.8|85298.8|24
1606269390000|2020-11-25 01:56:30|85352.3|85302.3|85356.3|85306.3|85356.5|85306.5|85352.3|85302.3|22
1606269400000|2020-11-25 01:56:40|85356.6|85306.6|85355.4|85305.4|85356.8|85306.8|85352.8|85302.8|27
1606269410000|2020-11-25 01:56:50|85356.1|85306.1|85354.3|85304.3|85359.8|85309.8|85354.3|85304.3|35
1606269420000|2020-11-25 01:57:00|85355.1|85305.1|85357.6|85307.6|85368.9|85310.1|85354|85296.2|37
1606269430000|2020-11-25 01:57:10|85357.7|85307.7|85356.8|85306.8|85358.1|85308.1|85355.5|85305.5|42
1606269440000|2020-11-25 01:57:20|85356.5|85306.5|85355.9|85305.9|85357.3|85307.3|85353.8|85303.8|28
1606269450000|2020-11-25 01:57:30|85356.5|85306.5|85355.6|85305.6|85357.8|85307.8|85354.1|85304.1|31
1606269460000|2020-11-25 01:57:40|85355.5|85305.5|85356.3|85306.3|85358|85308|85354.1|85304.1|30
1606269470000|2020-11-25 01:57:50|85357.8|85307.8|85362.1|85312.1|85364.6|85314.6|85357.8|85307.8|35
1606269480000|2020-11-25 01:58:00|85361.9|85311.9|85362.8|85312.8|85363.7|85313.7|85361.3|85311.3|37
1606269490000|2020-11-25 01:58:10|85363.2|85313.2|85364.6|85314.6|85364.8|85314.8|85362.7|85312.7|34
1606269500000|2020-11-25 01:58:20|85364.4|85314.4|85362.6|85312.6|85365.1|85315.1|85362.6|85312.6|18
1606269510000|2020-11-25 01:58:30|85362|85312|85362.7|85312.7|85363.6|85313.6|85360.8|85310.8|31
1606269520000|2020-11-25 01:58:40|85363|85313|85369.8|85319.8|85370|85320|85362.4|85312.4|26
1606269530000|2020-11-25 01:58:50|85370.5|85320.5|85365.9|85315.9|85370.5|85320.5|85362.5|85312.5|30
1606269540000|2020-11-25 01:59:00|85366.2|85316.2|85367.1|85317.1|85368.2|85318.2|85362.9|85312.9|33
1606269550000|2020-11-25 01:59:10|85366.6|85316.6|85367.6|85317.6|85369|85319|85366.6|85316.6|36
1606269560000|2020-11-25 01:59:20|85367.8|85317.8|85369.1|85319.1|85370|85320|85367.8|85317.8|25
1606269570000|2020-11-25 01:59:30|85370|85320|85371.2|85321.2|85371.2|85321.2|85369.3|85319.3|24
1606269580000|2020-11-25 01:59:40|85370.8|85320.8|85370|85320|85378.9|85321.9|85369|85308.2|30
1606269590000|2020-11-25 01:59:50|85370.8|85320.8|85372|85322|85374.7|85324.7|85370.8|85320.8|35
1606269600000|2020-11-25 02:00:00|85371.6|85321.6|85370.4|85320.4|85373.2|85323.2|85369.4|85319.4|51
1606269610000|2020-11-25 02:00:10|85370.7|85320.7|85368.4|85318.4|85370.7|85320.7|85367.8|85317.8|27
1606269620000|2020-11-25 02:00:20|85368.5|85318.5|85368.1|85318.1|85369.3|85319.3|85367.8|85317.8|25
1606269630000|2020-11-25 02:00:30|85368.3|85318.3|85367.3|85317.3|85368.3|85318.3|85367.1|85317.1|17
1606269640000|2020-11-25 02:00:40|85367.2|85317.2|85367.2|85317.2|85373|85317.6|85363.5|85302.5|23
1606269650000|2020-11-25 02:00:50|85367.1|85317.1|85364.6|85314.6|85375.1|85317.1|85363.4|85302.6|25
1606269660000|2020-11-25 02:01:00|85364.4|85314.4|85366.8|85316.8|85367.4|85317.4|85364.2|85314.2|30
1606269670000|2020-11-25 02:01:10|85367.7|85317.7|85372.5|85322.5|85374.3|85324.3|85366.2|85316.2|36
1606269680000|2020-11-25 02:01:20|85373|85323|85378.8|85328.8|85379.4|85329.4|85368.5|85318.5|44
1606269690000|2020-11-25 02:01:30|85379.2|85329.2|85376.6|85326.6|85379.2|85329.2|85375.6|85325.6|22
1606269700000|2020-11-25 02:01:40|85377.2|85327.2|85381.9|85331.9|85394.6|85334.2|85377.1|85319.3|48
1606269710000|2020-11-25 02:01:50|85382|85332|85385|85335|85393.5|85342|85382|85322.7|45
1606269720000|2020-11-25 02:02:00|85385.4|85335.4|85381.3|85331.3|85391.7|85337.2|85380.7|85321.4|31
1606269730000|2020-11-25 02:02:10|85381.8|85331.8|85379.5|85329.5|85381.8|85331.8|85377.6|85327.6|33
1606269740000|2020-11-25 02:02:20|85379.6|85329.6|85382.9|85332.9|85383.5|85333.5|85379.4|85329.4|28
1606269750000|2020-11-25 02:02:30|85382.5|85332.5|85385.8|85335.8|85385.8|85335.8|85381.3|85331.3|27
1606269760000|2020-11-25 02:02:40|85385.4|85335.4|85384.2|85334.2|85389.4|85339.4|85381.8|85331.8|52
1606269770000|2020-11-25 02:02:50|85384.1|85334.1|85381.4|85331.4|85386.7|85336.7|85381|85331|37
1606269780000|2020-11-25 02:03:00|85381.6|85331.6|85385.5|85335.5|85397.5|85341.8|85381.5|85327.1|40
1606269790000|2020-11-25 02:03:10|85386.1|85336.1|85389.9|85339.9|85389.9|85339.9|85386.1|85336.1|39
1606269800000|2020-11-25 02:03:20|85389.8|85339.8|85389.3|85339.3|85390.6|85340.6|85388|85338|38
1606269810000|2020-11-25 02:03:30|85389.5|85339.5|85372.5|85322.5|85389.5|85339.5|85371.7|85321.7|47
1606269820000|2020-11-25 02:03:40|85372.6|85322.6|85375.4|85325.4|85375.4|85325.4|85371|85321|42
1606269830000|2020-11-25 02:03:50|85375.6|85325.6|85377.1|85327.1|85378.9|85328.9|85375.6|85325.6|23
1606269840000|2020-11-25 02:04:00|85377|85327|85376.6|85326.6|85379.9|85329.9|85376.4|85326.4|22
1606269850000|2020-11-25 02:04:10|85376.4|85326.4|85378.8|85328.8|85382.6|85332.6|85376.4|85326.4|33
1606269860000|2020-11-25 02:04:20|85379.4|85329.4|85379.4|85329.4|85380.3|85330.3|85378.3|85328.3|22
1606269870000|2020-11-25 02:04:30|85378.8|85328.8|85378.6|85328.6|85379.7|85329.7|85377.3|85327.3|34
1606269880000|2020-11-25 02:04:40|85378.5|85328.5|85376.2|85326.2|85378.5|85328.5|85375.9|85325.9|35
1606269890000|2020-11-25 02:04:50|85375.8|85325.8|85373.3|85323.3|85376.9|85326.9|85372.7|85322.7|26
1606269900000|2020-11-25 02:05:00|85373.5|85323.5|85378.2|85328.2|85380.8|85330.8|85373.1|85323.1|43
1606269910000|2020-11-25 02:05:10|85378.1|85328.1|85377.7|85327.7|85379|85329|85376.1|85326.1|28
1606269920000|2020-11-25 02:05:20|85377|85327|85375.5|85325.5|85381.8|85331.8|85375.5|85325.5|51
1606269930000|2020-11-25 02:05:30|85375.6|85325.6|85377.6|85327.6|85378.3|85328.3|85371.2|85321.2|27
1606269940000|2020-11-25 02:05:40|85377.4|85327.4|85383.8|85333.8|85385.4|85335.4|85377.4|85327.4|46
1606269950000|2020-11-25 02:05:50|85383.3|85333.3|85381.1|85331.1|85384.7|85334.7|85381.1|85331.1|22
1606269960000|2020-11-25 02:06:00|85381.7|85331.7|85383.8|85333.8|85386.8|85336.8|85381.4|85331.4|33
1606269970000|2020-11-25 02:06:10|85383.4|85333.4|85385.4|85335.4|85385.9|85335.9|85382.7|85332.7|31
1606269980000|2020-11-25 02:06:20|85385.2|85335.2|85387.1|85337.1|85387.7|85337.7|85385.2|85335.2|23
1606269990000|2020-11-25 02:06:30|85387.4|85337.4|85389.2|85339.2|85389.7|85339.7|85386.9|85336.9|22
1606270000000|2020-11-25 02:06:40|85389|85339|85388.4|85338.4|85389.1|85339.1|85387.3|85337.3|24
1606270010000|2020-11-25 02:06:50|85388.8|85338.8|85384.8|85334.8|85388.8|85338.8|85383.9|85333.9|21
1606270020000|2020-11-25 02:07:00|85386.4|85336.4|85375.1|85325.1|85386.4|85336.4|85373.4|85323.4|53
1606270030000|2020-11-25 02:07:10|85374.6|85324.6|85378.5|85328.5|85381.6|85331.6|85374.2|85324.2|41
1606270040000|2020-11-25 02:07:20|85378.4|85328.4|85374.7|85324.7|85378.9|85328.9|85374.7|85324.7|22
1606270050000|2020-11-25 02:07:30|85375.3|85325.3|85377|85327|85377.1|85327.1|85373.4|85323.4|22
1606270060000|2020-11-25 02:07:40|85376.4|85326.4|85376.1|85326.1|85377.6|85327.6|85375.7|85325.7|15
1606270070000|2020-11-25 02:07:50|85376.6|85326.6|85375.4|85325.4|85376.9|85326.9|85375.1|85325.1|24
1606270080000|2020-11-25 02:08:00|85377.2|85327.2|85373|85323|85377.2|85327.2|85372|85322|30
1606270090000|2020-11-25 02:08:10|85372.5|85322.5|85372.7|85322.7|85373.5|85323.5|85371.8|85321.8|19
1606270100000|2020-11-25 02:08:20|85372.8|85322.8|85370.8|85320.8|85373.1|85323.1|85370.8|85320.8|15
1606270110000|2020-11-25 02:08:30|85371|85321|85370.1|85320.1|85371.9|85321.9|85369.4|85319.4|18
1606270120000|2020-11-25 02:08:40|85370|85320|85368.5|85318.5|85371.3|85321.3|85367.5|85317.5|25
1606270130000|2020-11-25 02:08:50|85369.5|85319.5|85378.1|85328.1|85378.9|85328.9|85369.5|85319.5|38
1606270140000|2020-11-25 02:09:00|85377.7|85327.7|85374.4|85324.4|85377.7|85327.7|85373.4|85323.4|25
1606270150000|2020-11-25 02:09:10|85376.7|85326.7|85373.3|85323.3|85376.8|85326.8|85373.3|85323.3|25
1606270160000|2020-11-25 02:09:20|85373.5|85323.5|85374|85324|85374.7|85324.7|85372.4|85322.4|23
1606270170000|2020-11-25 02:09:30|85373.6|85323.6|85373.2|85323.2|85374.5|85324.5|85373.2|85323.2|16
1606270180000|2020-11-25 02:09:40|85372.8|85322.8|85374.3|85324.3|85375.4|85325.4|85372.8|85322.8|10
1606270190000|2020-11-25 02:09:50|85374.7|85324.7|85369.9|85319.9|85374.9|85324.9|85366.7|85316.7|33
1606270200000|2020-11-25 02:10:00|85369.7|85319.7|85372.5|85322.5|85373.1|85323.1|85369.7|85319.7|18
1606270210000|2020-11-25 02:10:10|85372.2|85322.2|85370.7|85320.7|85372.8|85322.8|85370.5|85320.5|23
1606270220000|2020-11-25 02:10:20|85370.4|85320.4|85364.8|85314.8|85370.6|85320.6|85364|85314|40
1606270230000|2020-11-25 02:10:30|85364.9|85314.9|85362|85312|85364.9|85314.9|85361.5|85311.5|30
1606270240000|2020-11-25 02:10:40|85362.3|85312.3|85360.2|85310.2|85362.5|85312.5|85359.5|85309.5|17
1606270250000|2020-11-25 02:10:50|85361|85311|85358.7|85308.7|85362.3|85312.3|85358.3|85308.3|26
1606270260000|2020-11-25 02:11:00|85361.4|85311.4|85360.9|85310.9|85362.3|85312.3|85360.8|85310.8|17
1606270270000|2020-11-25 02:11:10|85361.1|85311.1|85353.2|85303.2|85362|85312|85353.2|85303.2|33
1606270280000|2020-11-25 02:11:20|85353.1|85303.1|85356|85306|85356.8|85306.8|85353.1|85303.1|20
1606270290000|2020-11-25 02:11:30|85356.1|85306.1|85355|85305|85356.6|85306.6|85355|85305|22
1606270300000|2020-11-25 02:11:40|85355.2|85305.2|85347.6|85297.6|85356.8|85306.8|85347.6|85297.6|37
1606270310000|2020-11-25 02:11:50|85348.2|85298.2|85349.9|85299.9|85351.8|85301.8|85348.2|85298.2|26
1606270320000|2020-11-25 02:12:00|85350.4|85300.4|85351.5|85301.5|85352.1|85302.1|85349.8|85299.8|24
1606270330000|2020-11-25 02:12:10|85350.6|85300.6|85348.2|85298.2|85351.5|85301.5|85347.7|85297.7|35
1606270340000|2020-11-25 02:12:20|85348|85298|85346.8|85296.8|85357.9|85298|85342.6|85281.8|27
1606270350000|2020-11-25 02:12:30|85347.4|85297.4|85346.8|85296.8|85349|85299|85346.2|85296.2|31
1606270360000|2020-11-25 02:12:40|85346.3|85296.3|85346.7|85296.7|85347.7|85297.7|85344.4|85294.4|28
1606270370000|2020-11-25 02:12:50|85347.1|85297.1|85346.3|85296.3|85348.5|85298.5|85344.9|85294.9|33
1606270380000|2020-11-25 02:13:00|85346.2|85296.2|85352.3|85302.3|85352.3|85302.3|85345.4|85295.4|41
1606270390000|2020-11-25 02:13:10|85351.1|85301.1|85353.5|85303.5|85353.6|85303.6|85351.1|85301.1|29
1606270400000|2020-11-25 02:13:20|85352.1|85302.1|85351.9|85301.9|85353.7|85303.7|85349.7|85299.7|40
1606270410000|2020-11-25 02:13:30|85350.5|85300.5|85351.9|85301.9|85353.6|85303.6|85350.3|85300.3|36
1606270420000|2020-11-25 02:13:40|85352.4|85302.4|85353.1|85303.1|85353.1|85303.1|85351.1|85301.1|22
1606270430000|2020-11-25 02:13:50|85352.5|85302.5|85352.6|85302.6|85353|85303|85352.1|85302.1|17
1606270440000|2020-11-25 02:14:00|85351.9|85301.9|85353.3|85303.3|85357.1|85307.1|85351.9|85301.9|35
1606270450000|2020-11-25 02:14:10|85354.4|85304.4|85352.2|85302.2|85354.4|85304.4|85351|85301|30
1606270460000|2020-11-25 02:14:20|85352.3|85302.3|85352.1|85302.1|85353.7|85303.7|85351.5|85301.5|19
1606270470000|2020-11-25 02:14:30|85352.4|85302.4|85351.8|85301.8|85353.5|85303.5|85349.3|85299.3|47
1606270480000|2020-11-25 02:14:40|85351.6|85301.6|85355.1|85305.1|85355.9|85305.9|85351.6|85301.6|31
1606270490000|2020-11-25 02:14:50|85354.9|85304.9|85353.2|85303.2|85355.7|85305.7|85352.3|85302.3|21
1606270500000|2020-11-25 02:15:00|85353|85303|85355.5|85305.5|85355.8|85305.8|85351.6|85301.6|33
1606270510000|2020-11-25 02:15:10|85354.4|85304.4|85357.4|85307.4|85359.2|85309.2|85354.4|85304.4|34
1606270520000|2020-11-25 02:15:20|85357.5|85307.5|85355.6|85305.6|85357.5|85307.5|85354.1|85304.1|32
1606270530000|2020-11-25 02:15:30|85354.8|85304.8|85356.4|85306.4|85356.4|85306.4|85354.3|85304.3|25
1606270540000|2020-11-25 02:15:40|85355.4|85305.4|85358.1|85308.1|85358.4|85308.4|85355.2|85305.2|23
1606270550000|2020-11-25 02:15:50|85358.2|85308.2|85358.8|85308.8|85360.1|85310.1|85356.1|85306.1|37
1606270560000|2020-11-25 02:16:00|85359|85309|85360.1|85310.1|85361.7|85311.7|85358.2|85308.2|27
1606270570000|2020-11-25 02:16:10|85359.6|85309.6|85357.8|85307.8|85361.5|85311.5|85356.6|85306.6|23
1606270580000|2020-11-25 02:16:20|85357.7|85307.7|85348.6|85298.6|85366.1|85307.7|85347.2|85286.8|25
1606270590000|2020-11-25 02:16:30|85344.3|85294.3|85348.1|85298.1|85351.3|85301.3|85344.3|85294.3|36
1606270600000|2020-11-25 02:16:40|85348.3|85298.3|85350.8|85300.8|85351.7|85301.7|85348.2|85298.2|24
1606270610000|2020-11-25 02:16:50|85351|85301|85345.6|85295.6|85351|85301|85345.6|85295.6|24
1606270620000|2020-11-25 02:17:00|85345.1|85295.1|85343.3|85293.3|85347.3|85297.3|85343.3|85293.3|22
1606270630000|2020-11-25 02:17:10|85357.5|85284.9|85346.4|85296.4|85357.5|85296.9|85344.7|85284.9|37
1606270640000|2020-11-25 02:17:20|85346.9|85296.9|85344.7|85294.7|85347.3|85297.3|85344.6|85294.6|30
1606270650000|2020-11-25 02:17:30|85344.6|85294.6|85343.8|85293.8|85345.3|85295.3|85342.9|85292.9|22
1606270660000|2020-11-25 02:17:40|85342.3|85292.3|85343.9|85293.9|85344.2|85294.2|85342.3|85292.3|18
1606270670000|2020-11-25 02:17:50|85344.1|85294.1|85344.2|85294.2|85345.2|85295.2|85343.8|85293.8|27
1606270680000|2020-11-25 02:18:00|85344|85294|85341.1|85291.1|85345.6|85295.6|85340.6|85290.6|32
1606270690000|2020-11-25 02:18:10|85340.5|85290.5|85342.9|85292.9|85342.9|85292.9|85339.4|85289.4|27
1606270700000|2020-11-25 02:18:20|85342.7|85292.7|85342.6|85292.6|85343.2|85293.2|85339.9|85289.9|33
1606270710000|2020-11-25 02:18:30|85342.5|85292.5|85344.1|85294.1|85344.1|85294.1|85338.4|85288.4|28
1606270720000|2020-11-25 02:18:40|85343.6|85293.6|85342.1|85292.1|85344.3|85294.3|85341.9|85291.9|15
1606270730000|2020-11-25 02:18:50|85342.2|85292.2|85345.1|85295.1|85345.3|85295.3|85340.9|85290.9|22
1606270740000|2020-11-25 02:19:00|85345|85295|85344.2|85294.2|85347.8|85297.8|85344.2|85294.2|36
1606270750000|2020-11-25 02:19:10|85344.6|85294.6|85350.4|85300.4|85350.4|85300.4|85341.1|85291.1|39
1606270760000|2020-11-25 02:19:20|85350.3|85300.3|85349.1|85299.1|85351.1|85301.1|85349|85299|14
1606270770000|2020-11-25 02:19:30|85349|85299|85350.1|85300.1|85351.1|85301.1|85349|85299|27
1606270780000|2020-11-25 02:19:40|85350.3|85300.3|85349|85299|85350.7|85300.7|85348.7|85298.7|22
1606270790000|2020-11-25 02:19:50|85350.6|85300.6|85347.9|85297.9|85350.6|85300.6|85346.4|85296.4|28
1606270800000|2020-11-25 02:20:00|85348|85298|85347.9|85297.9|85349.2|85299.2|85346.8|85296.8|28
1606270810000|2020-11-25 02:20:10|85347.8|85297.8|85347.1|85297.1|85347.8|85297.8|85344.7|85294.7|37
1606270820000|2020-11-25 02:20:20|85347.5|85297.5|85348.4|85298.4|85356|85306|85347.5|85297.5|44
1606270830000|2020-11-25 02:20:30|85347.9|85297.9|85358.6|85308.6|85358.6|85308.6|85347.9|85297.9|35
1606270840000|2020-11-25 02:20:40|85358.2|85308.2|85351.2|85301.2|85358.2|85308.2|85351.2|85301.2|18
1606270850000|2020-11-25 02:20:50|85351.1|85301.1|85351.8|85301.8|85352.1|85302.1|85351|85301|21
1606270860000|2020-11-25 02:21:00|85349.5|85299.5|85352|85302|85354.1|85304.1|85345|85295|46
1606270870000|2020-11-25 02:21:10|85352.6|85302.6|85345.9|85295.9|85360.5|85306.5|85345.9|85289.1|41
1606270880000|2020-11-25 02:21:20|85345.5|85295.5|85349.2|85299.2|85349.2|85299.2|85344.4|85294.4|44
1606270890000|2020-11-25 02:21:30|85349.5|85299.5|85347.4|85297.4|85350.4|85300.4|85346.8|85296.8|37
1606270900000|2020-11-25 02:21:40|85347.5|85297.5|85349.1|85299.1|85350.2|85300.2|85346.6|85296.6|27
1606270910000|2020-11-25 02:21:50|85349.8|85299.8|85350.9|85300.9|85352.2|85302.2|85347.3|85297.3|27
1606270920000|2020-11-25 02:22:00|85350.2|85300.2|85351.5|85301.5|85352.6|85302.6|85349.8|85299.8|20
1606270930000|2020-11-25 02:22:10|85351.1|85301.1|85354.9|85304.9|85356.5|85306.5|85351|85301|41
1606270940000|2020-11-25 02:22:20|85354.7|85304.7|85355|85305|85355.5|85305.5|85354.3|85304.3|19
1606270950000|2020-11-25 02:22:30|85356.2|85306.2|85355.8|85305.8|85357.3|85307.3|85355.2|85305.2|37
1606270960000|2020-11-25 02:22:40|85355.5|85305.5|85357|85307|85357.1|85307.1|85355.5|85305.5|39
1606270970000|2020-11-25 02:22:50|85356.5|85306.5|85356.7|85306.7|85358.2|85308.2|85355.9|85305.9|31
1606270980000|2020-11-25 02:23:00|85357.2|85307.2|85356.3|85306.3|85357.8|85307.8|85355.6|85305.6|22
1606270990000|2020-11-25 02:23:10|85357.2|85307.2|85356.3|85306.3|85357.4|85307.4|85354.3|85304.3|32
1606271000000|2020-11-25 02:23:20|85356.9|85306.9|85349.1|85299.1|85357.2|85307.2|85344.5|85294.5|43
1606271010000|2020-11-25 02:23:30|85348.8|85298.8|85348.5|85298.5|85349|85299|85347.7|85297.7|22
1606271020000|2020-11-25 02:23:40|85349.9|85299.9|85358.6|85308.6|85358.6|85308.6|85349.9|85299.9|24
1606271030000|2020-11-25 02:23:50|85356.1|85306.1|85355.1|85305.1|85357.6|85307.6|85355.1|85305.1|31
1606271040000|2020-11-25 02:24:00|85357|85307|85356.5|85306.5|85357.5|85307.5|85355.4|85305.4|30
1606271050000|2020-11-25 02:24:10|85356.3|85306.3|85355.3|85305.3|85357.5|85307.5|85354.7|85304.7|12
1606271060000|2020-11-25 02:24:20|85355.4|85305.4|85355.9|85305.9|85357.4|85307.4|85355.4|85305.4|20
1606271070000|2020-11-25 02:24:30|85356.2|85306.2|85350.7|85300.7|85375.2|85306.5|85350.3|85284.2|22
1606271080000|2020-11-25 02:24:40|85351.3|85301.3|85351.6|85301.6|85355.1|85305.1|85350.8|85300.8|32
1606271090000|2020-11-25 02:24:50|85351.3|85301.3|85351|85301|85351.6|85301.6|85351|85301|12
1606271100000|2020-11-25 02:25:00|85350.6|85300.6|85350.8|85300.8|85350.8|85300.8|85349.7|85299.7|19
1606271110000|2020-11-25 02:25:10|85351|85301|85346.2|85296.2|85351.1|85301.1|85345.8|85295.8|25
1606271120000|2020-11-25 02:25:20|85346.8|85296.8|85349.5|85299.5|85349.9|85299.9|85346.8|85296.8|37
1606271130000|2020-11-25 02:25:30|85349.4|85299.4|85350|85300|85350.5|85300.5|85349.4|85299.4|14
1606271140000|2020-11-25 02:25:40|85350.1|85300.1|85355.5|85305.5|85357|85307|85350.1|85300.1|28
1606271150000|2020-11-25 02:25:50|85356|85306|85354.8|85304.8|85357|85307|85354.2|85304.2|15
1606271160000|2020-11-25 02:26:00|85355.5|85305.5|85355.2|85305.2|85356.2|85306.2|85353.5|85303.5|15
1606271170000|2020-11-25 02:26:10|85354.8|85304.8|85356.4|85306.4|85357|85307|85353.9|85303.9|32
1606271180000|2020-11-25 02:26:20|85356.5|85306.5|85356.6|85306.6|85359.1|85309.1|85356.2|85306.2|33
1606271190000|2020-11-25 02:26:30|85356.3|85306.3|85355.7|85305.7|85356.4|85306.4|85355.2|85305.2|29
1606271200000|2020-11-25 02:26:40|85355.5|85305.5|85357.4|85307.4|85358.4|85308.4|85354.8|85304.8|26
1606271210000|2020-11-25 02:26:50|85357.7|85307.7|85356.6|85306.6|85357.9|85307.9|85355.9|85305.9|35
1606271220000|2020-11-25 02:27:00|85357.2|85307.2|85357.4|85307.4|85358.3|85308.3|85356.7|85306.7|24
1606271230000|2020-11-25 02:27:10|85357.1|85307.1|85356.5|85306.5|85357.8|85307.8|85356.3|85306.3|12
1606271240000|2020-11-25 02:27:20|85357.9|85307.9|85356|85306|85358.2|85308.2|85356|85306|34
1606271250000|2020-11-25 02:27:30|85356.1|85306.1|85355|85305|85357|85307|85353.8|85303.8|34
1606271260000|2020-11-25 02:27:40|85356.8|85306.8|85357.4|85307.4|85358.6|85308.6|85355.2|85305.2|26
1606271270000|2020-11-25 02:27:50|85357.6|85307.6|85357.2|85307.2|85358.4|85308.4|85356.6|85306.6|18
1606271280000|2020-11-25 02:28:00|85357.1|85307.1|85355.5|85305.5|85357.1|85307.1|85355.5|85305.5|16
1606271290000|2020-11-25 02:28:10|85355.6|85305.6|85352.1|85302.1|85357.6|85307.6|85352|85302|31
1606271300000|2020-11-25 02:28:20|85353.3|85303.3|85354.6|85304.6|85355.8|85305.8|85352.6|85302.6|24
1606271310000|2020-11-25 02:28:30|85354.9|85304.9|85353|85303|85355.9|85305.9|85351.5|85301.5|34
1606271320000|2020-11-25 02:28:40|85353.2|85303.2|85352.8|85302.8|85354.3|85304.3|85350.7|85300.7|15
1606271330000|2020-11-25 02:28:50|85353.5|85303.5|85353.6|85303.6|85353.9|85303.9|85351.4|85301.4|15
1606271340000|2020-11-25 02:29:00|85353.8|85303.8|85356|85306|85358.1|85308.1|85352.1|85302.1|25
1606271350000|2020-11-25 02:29:10|85356.7|85306.7|85355.9|85305.9|85358.3|85308.3|85355.8|85305.8|19
1606271360000|2020-11-25 02:29:20|85355.6|85305.6|85353.7|85303.7|85355.7|85305.7|85353.4|85303.4|22
1606271370000|2020-11-25 02:29:30|85354.5|85304.5|85356.1|85306.1|85356.1|85306.1|85353.4|85303.4|17
1606271380000|2020-11-25 02:29:40|85355.6|85305.6|85355.4|85305.4|85356.4|85306.4|85352.2|85302.2|36
1606271390000|2020-11-25 02:29:50|85354.5|85304.5|85355.9|85305.9|85356.5|85306.5|85353.8|85303.8|20
1606271400000|2020-11-25 02:30:00|85356.1|85306.1|85357.8|85307.8|85358.4|85308.4|85355.8|85305.8|25
1606271410000|2020-11-25 02:30:10|85357.9|85307.9|85354.5|85304.5|85358.3|85308.3|85354.5|85304.5|26
1606271420000|2020-11-25 02:30:20|85354.7|85304.7|85353.6|85303.6|85356.5|85306.5|85350.8|85300.8|40
1606271430000|2020-11-25 02:30:30|85353.8|85303.8|85353.6|85303.6|85356|85306|85350.4|85300.4|34
1606271440000|2020-11-25 02:30:40|85353.7|85303.7|85352.1|85302.1|85354.6|85304.6|85352.1|85302.1|26
1606271450000|2020-11-25 02:30:50|85352.3|85302.3|85350.1|85300.1|85354.1|85304.1|85349.2|85299.2|29
1606271460000|2020-11-25 02:31:00|85350.2|85300.2|85350.4|85300.4|85352|85302|85347.9|85297.9|25
1606271470000|2020-11-25 02:31:10|85349.9|85299.9|85352.2|85302.2|85353|85303|85349.8|85299.8|21
1606271480000|2020-11-25 02:31:20|85352.4|85302.4|85350.3|85300.3|85353.4|85303.4|85346.2|85296.2|32
1606271490000|2020-11-25 02:31:30|85349.7|85299.7|85347.8|85297.8|85350.4|85300.4|85346.1|85296.1|31
1606271500000|2020-11-25 02:31:40|85348|85298|85350|85300|85350.5|85300.5|85347.2|85297.2|26
1606271510000|2020-11-25 02:31:50|85350.1|85300.1|85349.6|85299.6|85350.6|85300.6|85349.1|85299.1|16
1606271520000|2020-11-25 02:32:00|85349.9|85299.9|85348.3|85298.3|85350.4|85300.4|85348.3|85298.3|21
1606271530000|2020-11-25 02:32:10|85348.5|85298.5|85348.1|85298.1|85351.4|85301.4|85347.9|85297.9|41
1606271540000|2020-11-25 02:32:20|85349.7|85299.7|85348.9|85298.9|85350.1|85300.1|85348.4|85298.4|17
1606271550000|2020-11-25 02:32:30|85348.7|85298.7|85347.4|85297.4|85348.9|85298.9|85347|85297|15
1606271560000|2020-11-25 02:32:40|85347.5|85297.5|85348.2|85298.2|85350.1|85300.1|85347.5|85297.5|26
1606271570000|2020-11-25 02:32:50|85348.1|85298.1|85345.5|85295.5|85348.2|85298.2|85345.5|85295.5|16
1606271580000|2020-11-25 02:33:00|85346.2|85296.2|85346.5|85296.5|85347.6|85297.6|85345.5|85295.5|24
1606271590000|2020-11-25 02:33:10|85346.6|85296.6|85343.6|85293.6|85348.1|85298.1|85343.6|85293.6|19
1606271600000|2020-11-25 02:33:20|85344.2|85294.2|85343.1|85293.1|85347.1|85297.1|85342.6|85292.6|12
1606271610000|2020-11-25 02:33:30|85343.2|85293.2|85340.6|85290.6|85343.8|85293.8|85337.7|85287.7|24
1606271620000|2020-11-25 02:33:40|85341|85291|85340.2|85290.2|85341.3|85291.3|85339.4|85289.4|28
1606271630000|2020-11-25 02:33:50|85340.1|85290.1|85340.4|85290.4|85342|85292|85340|85290|27
1606271640000|2020-11-25 02:34:00|85341.3|85291.3|85338.4|85288.4|85341.3|85291.3|85337.2|85287.2|23
1606271650000|2020-11-25 02:34:10|85338.6|85288.6|85340.8|85290.8|85340.8|85290.8|85337.6|85287.6|30
1606271660000|2020-11-25 02:34:20|85340.5|85290.5|85341|85291|85343.1|85293.1|85340.5|85290.5|24
1606271670000|2020-11-25 02:34:30|85339.9|85289.9|85340.5|85290.5|85341.5|85291.5|85339.4|85289.4|24
1606271680000|2020-11-25 02:34:40|85340.1|85290.1|85340.6|85290.6|85341|85291|85339.8|85289.8|16
1606271690000|2020-11-25 02:34:50|85340.2|85290.2|85344.5|85294.5|85347.8|85297.8|85340.2|85290.2|25
1606271700000|2020-11-25 02:35:00|85344.9|85294.9|85346.8|85296.8|85349.8|85299.8|85344.5|85294.5|31
1606271710000|2020-11-25 02:35:10|85346.7|85296.7|85339.3|85289.3|85346.7|85296.7|85338.4|85288.4|34
1606271720000|2020-11-25 02:35:20|85339.4|85289.4|85337.7|85287.7|85340.4|85290.4|85333.9|85283.9|42
1606271730000|2020-11-25 02:35:30|85337.6|85287.6|85338.1|85288.1|85339.3|85289.3|85335.6|85285.6|32
1606271740000|2020-11-25 02:35:40|85333.9|85283.9|85334|85284|85335.5|85285.5|85327.2|85277.2|53
1606271750000|2020-11-25 02:35:50|85334.2|85284.2|85338|85288|85338.1|85288.1|85333.3|85283.3|31
1606271760000|2020-11-25 02:36:00|85333.7|85283.7|85337.1|85287.1|85338.7|85288.7|85333.2|85283.2|26
1606271770000|2020-11-25 02:36:10|85337.3|85287.3|85336|85286|85344.7|85294.7|85334.4|85284.4|27
1606271780000|2020-11-25 02:36:20|85336.1|85286.1|85341|85291|85342|85292|85335.6|85285.6|40
1606271790000|2020-11-25 02:36:30|85340.6|85290.6|85341|85291|85342.4|85292.4|85339.7|85289.7|18
1606271800000|2020-11-25 02:36:40|85341.5|85291.5|85341.6|85291.6|85342|85292|85341.3|85291.3|14
1606271810000|2020-11-25 02:36:50|85342.4|85292.4|85343.5|85293.5|85343.5|85293.5|85342|85292|25
1606271820000|2020-11-25 02:37:00|85339.6|85289.6|85340.7|85290.7|85341.3|85291.3|85339.6|85289.6|10
1606271830000|2020-11-25 02:37:10|85341.1|85291.1|85336.7|85286.7|85344.3|85294.3|85335.1|85285.1|38
1606271840000|2020-11-25 02:37:20|85336.4|85286.4|85336.7|85286.7|85340.4|85290.4|85336.4|85286.4|27
1606271850000|2020-11-25 02:37:30|85337.1|85287.1|85340.2|85290.2|85341.3|85291.3|85335.8|85285.8|29
1606271860000|2020-11-25 02:37:40|85341.1|85291.1|85337.7|85287.7|85341.3|85291.3|85337.6|85287.6|28
1606271870000|2020-11-25 02:37:50|85337.9|85287.9|85340.4|85290.4|85340.8|85290.8|85337.2|85287.2|20
1606271880000|2020-11-25 02:38:00|85339.9|85289.9|85335.9|85285.9|85339.9|85289.9|85335.2|85285.2|20
1606271890000|2020-11-25 02:38:10|85335.6|85285.6|85334.6|85284.6|85337.4|85287.4|85334|85284|16
1606271900000|2020-11-25 02:38:20|85334.8|85284.8|85338.3|85288.3|85338.9|85288.9|85333.4|85283.4|27
1606271910000|2020-11-25 02:38:30|85337.6|85287.6|85338.5|85288.5|85340.7|85290.7|85337.3|85287.3|35
1606271920000|2020-11-25 02:38:40|85337.5|85287.5|85335.9|85285.9|85339.6|85289.6|85335.9|85285.9|23
1606271930000|2020-11-25 02:38:50|85337|85287|85339.8|85289.8|85340.6|85290.6|85335.2|85285.2|16
1606271940000|2020-11-25 02:39:00|85338.7|85288.7|85335.1|85285.1|85340.7|85290.7|85335.1|85285.1|31
1606271950000|2020-11-25 02:39:10|85335.7|85285.7|85338.4|85288.4|85340.1|85290.1|85333.9|85283.9|33
1606271960000|2020-11-25 02:39:20|85339|85289|85336.5|85286.5|85339|85289|85336.5|85286.5|24
1606271970000|2020-11-25 02:39:30|85336.9|85286.9|85333|85283|85336.9|85286.9|85332.8|85282.8|14
1606271980000|2020-11-25 02:39:40|85333.1|85283.1|85337.6|85287.6|85339|85289|85332.7|85282.7|32
1606271990000|2020-11-25 02:39:50|85337.4|85287.4|85336.7|85286.7|85337.4|85287.4|85336.5|85286.5|15
1606272000000|2020-11-25 02:40:00|85337|85287|85338.6|85288.6|85340.9|85290.9|85336.2|85286.2|33
1606272010000|2020-11-25 02:40:10|85338.4|85288.4|85335.7|85285.7|85338.6|85288.6|85332.5|85282.5|13
1606272020000|2020-11-25 02:40:20|85334.7|85284.7|85336.1|85286.1|85336.2|85286.2|85333.1|85283.1|23
1606272030000|2020-11-25 02:40:30|85335.8|85285.8|85337.8|85287.8|85338.1|85288.1|85334.2|85284.2|21
1606272040000|2020-11-25 02:40:40|85338|85288|85337.8|85287.8|85338.8|85288.8|85335.5|85285.5|21
1606272050000|2020-11-25 02:40:50|85337.7|85287.7|85336.8|85286.8|85338|85288|85336.8|85286.8|8
1606272060000|2020-11-25 02:41:00|85336.4|85286.4|85338.9|85288.9|85340.8|85290.8|85336.3|85286.3|10
1606272070000|2020-11-25 02:41:10|85339.7|85289.7|85337.8|85287.8|85340.5|85290.5|85336.2|85286.2|28
1606272080000|2020-11-25 02:41:20|85337.1|85287.1|85336.1|85286.1|85338.1|85288.1|85336|85286|26
1606272090000|2020-11-25 02:41:30|85337.2|85287.2|85334.6|85284.6|85338.9|85288.9|85334.5|85284.5|17
1606272100000|2020-11-25 02:41:40|85335|85285|85336.8|85286.8|85337.5|85287.5|85334.6|85284.6|13
1606272110000|2020-11-25 02:41:50|85333.3|85283.3|85339.1|85289.1|85340.5|85290.5|85332.9|85282.9|19
1606272120000|2020-11-25 02:42:00|85338.7|85288.7|85336.9|85286.9|85339|85289|85336.6|85286.6|24
1606272130000|2020-11-25 02:42:10|85336.5|85286.5|85333.7|85283.7|85338|85288|85333.7|85283.7|13
1606272140000|2020-11-25 02:42:20|85334.8|85284.8|85335.7|85285.7|85338.9|85288.9|85334.8|85284.8|13
1606272150000|2020-11-25 02:42:30|85337.1|85287.1|85337.6|85287.6|85340.3|85290.3|85336.4|85286.4|14
1606272160000|2020-11-25 02:42:40|85337.2|85287.2|85337.5|85287.5|85338|85288|85334.7|85284.7|23
1606272170000|2020-11-25 02:42:50|85337.6|85287.6|85335.8|85285.8|85339.4|85289.4|85334.4|85284.4|24
1606272180000|2020-11-25 02:43:00|85335.9|85285.9|85340.2|85290.2|85340.2|85290.2|85335.3|85285.3|21
1606272190000|2020-11-25 02:43:10|85339.8|85289.8|85339.6|85289.6|85341.2|85291.2|85338.2|85288.2|23
1606272200000|2020-11-25 02:43:20|85339.5|85289.5|85339.8|85289.8|85340.2|85290.2|85338.7|85288.7|13
1606272210000|2020-11-25 02:43:30|85338.7|85288.7|85336.3|85286.3|85338.7|85288.7|85336.3|85286.3|13
1606272220000|2020-11-25 02:43:40|85336.4|85286.4|85332.5|85282.5|85340.7|85290.7|85332.5|85282.5|5
1606272230000|2020-11-25 02:43:50|85333.2|85283.2|85335.1|85285.1|85336.4|85286.4|85333.2|85283.2|22
1606272240000|2020-11-25 02:44:00|85336.8|85286.8|85338.5|85288.5|85338.5|85288.5|85334.9|85284.9|17
1606272250000|2020-11-25 02:44:10|85340.8|85290.8|85340.4|85290.4|85341|85291|85336.9|85286.9|28
1606272260000|2020-11-25 02:44:20|85339.8|85289.8|85339.3|85289.3|85340.4|85290.4|85338.1|85288.1|26
1606272270000|2020-11-25 02:44:30|85340|85290|85337.7|85287.7|85340.4|85290.4|85336.7|85286.7|17
1606272280000|2020-11-25 02:44:40|85337.4|85287.4|85341|85291|85342.2|85292.2|85337.4|85287.4|19
1606272290000|2020-11-25 02:44:50|85334.4|85284.4|85339.1|85289.1|85342.2|85292.2|85334.4|85284.4|25
1606272300000|2020-11-25 02:45:00|85340|85290|85342.7|85292.7|85344.6|85294.6|85340|85290|40
1606272310000|2020-11-25 02:45:10|85342.3|85292.3|85342.4|85292.4|85345.8|85295.8|85342.3|85292.3|27
1606272320000|2020-11-25 02:45:20|85343.2|85293.2|85343.9|85293.9|85344.5|85294.5|85342.7|85292.7|17
1606272330000|2020-11-25 02:45:30|85344.6|85294.6|85345.6|85295.6|85345.7|85295.7|85342.6|85292.6|11
1606272340000|2020-11-25 02:45:40|85346.4|85296.4|85344.2|85294.2|85346.8|85296.8|85344.2|85294.2|21
1606272350000|2020-11-25 02:45:50|85344.4|85294.4|85342.1|85292.1|85344.6|85294.6|85342.1|85292.1|17
1606272360000|2020-11-25 02:46:00|85342|85292|85346.1|85296.1|85347.9|85297.9|85342|85292|10
1606272370000|2020-11-25 02:46:10|85345.1|85295.1|85340.3|85290.3|85345.1|85295.1|85339.3|85289.3|24
1606272380000|2020-11-25 02:46:20|85340.7|85290.7|85347.1|85297.1|85347.6|85297.6|85340.7|85290.7|26
1606272390000|2020-11-25 02:46:30|85350.6|85300.6|85349.9|85299.9|85350.9|85300.9|85348.4|85298.4|32
1606272400000|2020-11-25 02:46:40|85350.2|85300.2|85349.5|85299.5|85350.7|85300.7|85347.7|85297.7|24
1606272410000|2020-11-25 02:46:50|85349.4|85299.4|85349.8|85299.8|85350.8|85300.8|85348.5|85298.5|17
1606272420000|2020-11-25 02:47:00|85351.5|85301.5|85348.8|85298.8|85353.9|85303.9|85348.3|85298.3|35
1606272430000|2020-11-25 02:47:10|85349|85299|85349.8|85299.8|85350.7|85300.7|85349|85299|15
1606272440000|2020-11-25 02:47:20|85349.6|85299.6|85348.5|85298.5|85350.5|85300.5|85346.8|85296.8|20
1606272450000|2020-11-25 02:47:30|85348.9|85298.9|85350.8|85300.8|85351.7|85301.7|85347.3|85297.3|25
1606272460000|2020-11-25 02:47:40|85351.9|85301.9|85348.5|85298.5|85352.6|85302.6|85346.3|85296.3|20
1606272470000|2020-11-25 02:47:50|85350.7|85300.7|85350.1|85300.1|85352.8|85302.8|85349.2|85299.2|19
1606272480000|2020-11-25 02:48:00|85350.2|85300.2|85352.3|85302.3|85354.5|85304.5|85349.9|85299.9|26
1606272490000|2020-11-25 02:48:10|85352.2|85302.2|85348.5|85298.5|85352.8|85302.8|85348.4|85298.4|18
1606272500000|2020-11-25 02:48:20|85348.7|85298.7|85350.4|85300.4|85351.9|85301.9|85348.7|85298.7|18
1606272510000|2020-11-25 02:48:30|85350.5|85300.5|85346.4|85296.4|85351.9|85301.9|85344.8|85294.8|26
1606272520000|2020-11-25 02:48:40|85346.9|85296.9|85347|85297|85347|85297|85343.5|85293.5|23
1606272530000|2020-11-25 02:48:50|85344.5|85294.5|85350.6|85300.6|85351|85301|85344.5|85294.5|25
1606272540000|2020-11-25 02:49:00|85351|85301|85349.7|85299.7|85351.5|85301.5|85349.7|85299.7|20
1606272550000|2020-11-25 02:49:10|85346|85296|85342.7|85292.7|85347.8|85297.8|85342.3|85292.3|27
1606272560000|2020-11-25 02:49:20|85342.6|85292.6|85346.1|85296.1|85348.1|85298.1|85341.9|85291.9|30
1606272570000|2020-11-25 02:49:30|85346.2|85296.2|85348.9|85298.9|85355.5|85305.5|85346.1|85296.1|31
1606272580000|2020-11-25 02:49:40|85348.8|85298.8|85349.1|85299.1|85349.1|85299.1|85345.9|85295.9|42
1606272590000|2020-11-25 02:49:50|85349.2|85299.2|85349.3|85299.3|85350.9|85300.9|85349.1|85299.1|24
1606272600000|2020-11-25 02:50:00|85349.5|85299.5|85347|85297|85351.1|85301.1|85346.4|85296.4|30
1606272610000|2020-11-25 02:50:10|85347.4|85297.4|85346.5|85296.5|85348.3|85298.3|85345.4|85295.4|28
1606272620000|2020-11-25 02:50:20|85343.1|85293.1|85347.1|85297.1|85348.6|85298.6|85342.4|85292.4|23
1606272630000|2020-11-25 02:50:30|85347.2|85297.2|85348.1|85298.1|85348.5|85298.5|85343.5|85293.5|27
1606272640000|2020-11-25 02:50:40|85348.2|85298.2|85346|85296|85348.5|85298.5|85345.8|85295.8|17
1606272650000|2020-11-25 02:50:50|85346.1|85296.1|85347.3|85297.3|85347.4|85297.4|85345.7|85295.7|24
1606272660000|2020-11-25 02:51:00|85347.8|85297.8|85350.7|85300.7|85351.5|85301.5|85346.5|85296.5|30
1606272670000|2020-11-25 02:51:10|85350.6|85300.6|85349.8|85299.8|85352.5|85302.5|85349.5|85299.5|33
1606272680000|2020-11-25 02:51:20|85349.5|85299.5|85350.1|85300.1|85350.9|85300.9|85346.3|85296.3|25
1606272690000|2020-11-25 02:51:30|85349.8|85299.8|85349.1|85299.1|85350|85300|85347.8|85297.8|23
1606272700000|2020-11-25 02:51:40|85347|85297|85351.1|85301.1|85352.9|85302.9|85347|85297|37
1606272710000|2020-11-25 02:51:50|85351.5|85301.5|85350.4|85300.4|85351.7|85301.7|85346.6|85296.6|25
1606272720000|2020-11-25 02:52:00|85350.9|85300.9|85345.6|85295.6|85351.1|85301.1|85345.2|85295.2|28
1606272730000|2020-11-25 02:52:10|85346|85296|85346.5|85296.5|85347.5|85297.5|85345.9|85295.9|18
1606272740000|2020-11-25 02:52:20|85346.7|85296.7|85340.8|85290.8|85351.4|85296.7|85338.1|85281.2|34
1606272750000|2020-11-25 02:52:30|85341.1|85291.1|85342.4|85292.4|85342.4|85292.4|85340.8|85290.8|22
1606272760000|2020-11-25 02:52:40|85342.2|85292.2|85341.8|85291.8|85342.9|85292.9|85340.8|85290.8|27
1606272770000|2020-11-25 02:52:50|85341.5|85291.5|85338.4|85288.4|85342.2|85292.2|85338.3|85288.3|30
1606272780000|2020-11-25 02:53:00|85338.5|85288.5|85339.3|85289.3|85341.1|85291.1|85338.5|85288.5|19
1606272790000|2020-11-25 02:53:10|85339.5|85289.5|85338.6|85288.6|85340.8|85290.8|85338|85288|12
1606272800000|2020-11-25 02:53:20|85338.7|85288.7|85332.8|85282.8|85339.2|85289.2|85331.1|85281.1|26
1606272810000|2020-11-25 02:53:30|85332.1|85282.1|85333.1|85283.1|85335.2|85285.2|85332.1|85282.1|32
1606272820000|2020-11-25 02:53:40|85333|85283|85329.7|85279.7|85333.4|85283.4|85329.3|85279.3|21
1606272830000|2020-11-25 02:53:50|85329.8|85279.8|85330.4|85280.4|85332|85282|85329.3|85279.3|21
1606272840000|2020-11-25 02:54:00|85330.7|85280.7|85329.9|85279.9|85333.6|85283.6|85329.9|85279.9|24
1606272850000|2020-11-25 02:54:10|85329.5|85279.5|85329.4|85279.4|85331.1|85281.1|85328.8|85278.8|19
1606272860000|2020-11-25 02:54:20|85329.5|85279.5|85330.3|85280.3|85330.3|85280.3|85326.6|85276.6|20
1606272870000|2020-11-25 02:54:30|85332.5|85282.5|85327.7|85277.7|85332.7|85282.7|85327.7|85277.7|16
1606272880000|2020-11-25 02:54:40|85328.2|85278.2|85338.1|85288.1|85338.1|85288.1|85327.8|85277.8|37
1606272890000|2020-11-25 02:54:50|85337.4|85287.4|85335.4|85285.4|85337.4|85287.4|85333.4|85283.4|25
1606272900000|2020-11-25 02:55:00|85335.5|85285.5|85336.4|85286.4|85337.9|85287.9|85335.3|85285.3|28
1606272910000|2020-11-25 02:55:10|85336|85286|85330.2|85280.2|85336|85286|85330.1|85280.1|31
1606272920000|2020-11-25 02:55:20|85330.3|85280.3|85330.7|85280.7|85333.8|85283.8|85328.3|85278.3|42
1606272930000|2020-11-25 02:55:30|85330.8|85280.8|85331.3|85281.3|85333|85283|85330.5|85280.5|29
1606272940000|2020-11-25 02:55:40|85331.2|85281.2|85331.9|85281.9|85334.4|85284.4|85330|85280|19
1606272950000|2020-11-25 02:55:50|85331.6|85281.6|85329|85279|85331.8|85281.8|85327.7|85277.7|21
1606272960000|2020-11-25 02:56:00|85327.3|85277.3|85328.8|85278.8|85330.7|85280.7|85327.3|85277.3|44
1606272970000|2020-11-25 02:56:10|85328.5|85278.5|85325.3|85275.3|85330|85280|85325.3|85275.3|39
1606272980000|2020-11-25 02:56:20|85325.9|85275.9|85325.3|85275.3|85327.4|85277.4|85325.3|85275.3|12
1606272990000|2020-11-25 02:56:30|85325.1|85275.1|85325.6|85275.6|85327.9|85277.9|85324.8|85274.8|30
1606273000000|2020-11-25 02:56:40|85325.4|85275.4|85325.7|85275.7|85326.2|85276.2|85325.1|85275.1|21
1606273010000|2020-11-25 02:56:50|85325.5|85275.5|85325.8|85275.8|85325.8|85275.8|85325|85275|25
1606273020000|2020-11-25 02:57:00|85328.7|85278.7|85327.1|85277.1|85330.1|85280.1|85327.1|85277.1|20
1606273030000|2020-11-25 02:57:10|85327|85277|85326.4|85276.4|85328.1|85278.1|85326.2|85276.2|23
1606273040000|2020-11-25 02:57:20|85326.2|85276.2|85326.2|85276.2|85327.9|85277.9|85324.9|85274.9|25
1606273050000|2020-11-25 02:57:30|85328.2|85278.2|85326.9|85276.9|85328.8|85278.8|85325.4|85275.4|18
1606273060000|2020-11-25 02:57:40|85329.4|85279.4|85328.8|85278.8|85329.7|85279.7|85324.3|85274.3|19
1606273070000|2020-11-25 02:57:50|85324.7|85274.7|85326.8|85276.8|85330.7|85280.7|85324.7|85274.7|26
1606273080000|2020-11-25 02:58:00|85326.9|85276.9|85332.1|85282.1|85332.1|85282.1|85326.2|85276.2|40
1606273090000|2020-11-25 02:58:10|85331.2|85281.2|85334.1|85284.1|85334.1|85284.1|85329.6|85279.6|27
1606273100000|2020-11-25 02:58:20|85333.3|85283.3|85331.9|85281.9|85334.2|85284.2|85330.7|85280.7|30
1606273110000|2020-11-25 02:58:30|85331.8|85281.8|85331.6|85281.6|85333.8|85283.8|85330.9|85280.9|29
1606273120000|2020-11-25 02:58:40|85332.8|85282.8|85330.8|85280.8|85332.8|85282.8|85328.1|85278.1|40
1606273130000|2020-11-25 02:58:50|85332.5|85282.5|85330|85280|85332.5|85282.5|85329|85279|28
1606273140000|2020-11-25 02:59:00|85330.1|85280.1|85332|85282|85332.6|85282.6|85329.4|85279.4|23
1606273150000|2020-11-25 02:59:10|85333.8|85283.8|85334.9|85284.9|85336.6|85286.6|85331.3|85281.3|32
1606273160000|2020-11-25 02:59:20|85334.7|85284.7|85335.4|85285.4|85336.1|85286.1|85334.2|85284.2|25
1606273170000|2020-11-25 02:59:30|85335.2|85285.2|85335.6|85285.6|85337.9|85287.9|85334.2|85284.2|20
1606273180000|2020-11-25 02:59:40|85334.1|85284.1|85331.5|85281.5|85335.1|85285.1|85331.5|85281.5|26
1606273190000|2020-11-25 02:59:50|85330.9|85280.9|85330.3|85280.3|85332.3|85282.3|85329.5|85279.5|34
1606273200000|2020-11-25 03:00:00|85330.2|85280.2|85329.8|85279.8|85330.4|85280.4|85329.4|85279.4|29
1606273210000|2020-11-25 03:00:10|85330.6|85280.6|85329|85279|85331.7|85281.7|85328.9|85278.9|20
1606273220000|2020-11-25 03:00:20|85328.1|85278.1|85329.8|85279.8|85331.6|85281.6|85328.1|85278.1|35
1606273230000|2020-11-25 03:00:30|85328.7|85278.7|85327.8|85277.8|85333.3|85283.3|85326.2|85276.2|43
1606273240000|2020-11-25 03:00:40|85329.2|85279.2|85331.1|85281.1|85332.2|85282.2|85326.9|85276.9|34
1606273250000|2020-11-25 03:00:50|85330.9|85280.9|85330.6|85280.6|85332|85282|85326.6|85276.6|32
1606273260000|2020-11-25 03:01:00|85329.1|85279.1|85331.2|85281.2|85331.7|85281.7|85328.6|85278.6|22
1606273270000|2020-11-25 03:01:10|85331.3|85281.3|85329.3|85279.3|85331.3|85281.3|85327.9|85277.9|25
1606273280000|2020-11-25 03:01:20|85329.6|85279.6|85329.3|85279.3|85332.2|85282.2|85327.6|85277.6|33
1606273290000|2020-11-25 03:01:30|85329.4|85279.4|85329.5|85279.5|85331|85281|85326.7|85276.7|31
1606273300000|2020-11-25 03:01:40|85329.3|85279.3|85329|85279|85330.3|85280.3|85324.6|85274.6|42
1606273310000|2020-11-25 03:01:50|85329.5|85279.5|85327|85277|85329.8|85279.8|85325.9|85275.9|28
1606273320000|2020-11-25 03:02:00|85328.1|85278.1|85324.9|85274.9|85329.3|85279.3|85324.5|85274.5|25
1606273330000|2020-11-25 03:02:10|85325.8|85275.8|85331.2|85281.2|85331.4|85281.4|85321.7|85271.7|40
1606273340000|2020-11-25 03:02:20|85331|85281|85328.6|85278.6|85334.4|85284.4|85328.4|85278.4|37
1606273350000|2020-11-25 03:02:30|85328.1|85278.1|85331.6|85281.6|85332|85282|85328.1|85278.1|19
1606273360000|2020-11-25 03:02:40|85331.7|85281.7|85332.4|85282.4|85332.6|85282.6|85330.4|85280.4|27
1606273370000|2020-11-25 03:02:50|85332.8|85282.8|85333.4|85283.4|85333.8|85283.8|85332.6|85282.6|13
1606273380000|2020-11-25 03:03:00|85333.6|85283.6|85332.8|85282.8|85333.8|85283.8|85332.3|85282.3|19
1606273390000|2020-11-25 03:03:10|85332.6|85282.6|85331.3|85281.3|85333.4|85283.4|85329.5|85279.5|25
1606273400000|2020-11-25 03:03:20|85331.5|85281.5|85330.9|85280.9|85331.9|85281.9|85330.7|85280.7|16
1606273410000|2020-11-25 03:03:30|85330.7|85280.7|85328.3|85278.3|85331.7|85281.7|85328.3|85278.3|31
1606273420000|2020-11-25 03:03:40|85328.5|85278.5|85331.9|85281.9|85333|85283|85328.5|85278.5|31
1606273430000|2020-11-25 03:03:50|85331.8|85281.8|85330.2|85280.2|85331.9|85281.9|85330.2|85280.2|13
1606273440000|2020-11-25 03:04:00|85330|85280|85331|85281|85331.4|85281.4|85328.8|85278.8|25
1606273450000|2020-11-25 03:04:10|85330.9|85280.9|85323.8|85273.8|85330.9|85280.9|85322.7|85272.7|24
1606273460000|2020-11-25 03:04:20|85323.5|85273.5|85324.4|85274.4|85325|85275|85322.5|85272.5|27
1606273470000|2020-11-25 03:04:30|85323.4|85273.4|85324|85274|85324.7|85274.7|85321.4|85271.4|30
1606273480000|2020-11-25 03:04:40|85324.5|85274.5|85322.6|85272.6|85324.7|85274.7|85322.6|85272.6|17
1606273490000|2020-11-25 03:04:50|85323|85273|85325|85275|85325.2|85275.2|85320.9|85270.9|27
1606273500000|2020-11-25 03:05:00|85324.8|85274.8|85321.2|85271.2|85325.2|85275.2|85321.2|85271.2|16
1606273510000|2020-11-25 03:05:10|85321.6|85271.6|85323.2|85273.2|85323.6|85273.6|85321.4|85271.4|22
1606273520000|2020-11-25 03:05:20|85323|85273|85314.5|85264.5|85324.6|85274.6|85314.2|85264.2|43
1606273530000|2020-11-25 03:05:30|85318.2|85268.2|85323.2|85273.2|85323.7|85273.7|85316.6|85266.6|36
1606273540000|2020-11-25 03:05:40|85322.4|85272.4|85324|85274|85324|85274|85320.5|85270.5|26
1606273550000|2020-11-25 03:05:50|85323.4|85273.4|85324.2|85274.2|85324.2|85274.2|85321.9|85271.9|19
1606273560000|2020-11-25 03:06:00|85323.8|85273.8|85322.4|85272.4|85323.8|85273.8|85322.4|85272.4|19
1606273570000|2020-11-25 03:06:10|85323.4|85273.4|85321.6|85271.6|85324|85274|85318.6|85268.6|29
1606273580000|2020-11-25 03:06:20|85321.3|85271.3|85322.7|85272.7|85323.3|85273.3|85321.3|85271.3|21
1606273590000|2020-11-25 03:06:30|85322.9|85272.9|85322.9|85272.9|85323.7|85273.7|85322.4|85272.4|14
1606273600000|2020-11-25 03:06:40|85323.2|85273.2|85320|85270|85323.4|85273.4|85318.3|85268.3|32
1606273610000|2020-11-25 03:06:50|85320.7|85270.7|85319.2|85269.2|85321.7|85271.7|85317.2|85267.2|39
1606273620000|2020-11-25 03:07:00|85319.1|85269.1|85318|85268|85319.6|85269.6|85317.2|85267.2|27
1606273630000|2020-11-25 03:07:10|85317.8|85267.8|85319.4|85269.4|85320|85270|85317.7|85267.7|20
1606273640000|2020-11-25 03:07:20|85319.8|85269.8|85322.5|85272.5|85322.5|85272.5|85318.2|85268.2|30
1606273650000|2020-11-25 03:07:30|85322.7|85272.7|85322.6|85272.6|85323.7|85273.7|85319|85269|33
1606273660000|2020-11-25 03:07:40|85322.7|85272.7|85325|85275|85325.4|85275.4|85321|85271|38
1606273670000|2020-11-25 03:07:50|85324.7|85274.7|85322|85272|85325.4|85275.4|85319.7|85269.7|27
1606273680000|2020-11-25 03:08:00|85321.9|85271.9|85322.3|85272.3|85322.3|85272.3|85320.1|85270.1|22
1606273690000|2020-11-25 03:08:10|85322.6|85272.6|85321.5|85271.5|85324.3|85274.3|85320.7|85270.7|29
1606273700000|2020-11-25 03:08:20|85320.9|85270.9|85317.7|85267.7|85324.8|85274.8|85317.4|85267.4|32
1606273710000|2020-11-25 03:08:30|85316.9|85266.9|85319.5|85269.5|85320.2|85270.2|85316.9|85266.9|29
1606273720000|2020-11-25 03:08:40|85319.3|85269.3|85321|85271|85321.1|85271.1|85316.5|85266.5|37
1606273730000|2020-11-25 03:08:50|85321.2|85271.2|85319.3|85269.3|85321.2|85271.2|85316.6|85266.6|31
1606273740000|2020-11-25 03:09:00|85319|85269|85319.6|85269.6|85321.6|85271.6|85317.4|85267.4|22
1606273750000|2020-11-25 03:09:10|85319.7|85269.7|85321.6|85271.6|85321.8|85271.8|85319.3|85269.3|18
1606273760000|2020-11-25 03:09:20|85321.4|85271.4|85320.5|85270.5|85322.3|85272.3|85317.2|85267.2|26
1606273770000|2020-11-25 03:09:30|85319.6|85269.6|85319.5|85269.5|85322.3|85272.3|85315.4|85265.4|23
1606273780000|2020-11-25 03:09:40|85319.3|85269.3|85322.2|85272.2|85322.5|85272.5|85319.3|85269.3|18
1606273790000|2020-11-25 03:09:50|85322.5|85272.5|85320.6|85270.6|85322.8|85272.8|85319.2|85269.2|25
1606273800000|2020-11-25 03:10:00|85320.7|85270.7|85322.4|85272.4|85326|85276|85320.5|85270.5|32
1606273810000|2020-11-25 03:10:10|85323|85273|85322.3|85272.3|85323.9|85273.9|85320.5|85270.5|27
1606273820000|2020-11-25 03:10:20|85323.1|85273.1|85321.6|85271.6|85323.1|85273.1|85320.9|85270.9|22
1606273830000|2020-11-25 03:10:30|85320.7|85270.7|85323.8|85273.8|85324.4|85274.4|85320.7|85270.7|19
1606273840000|2020-11-25 03:10:40|85323.7|85273.7|85327.1|85277.1|85327.4|85277.4|85323|85273|23
1606273850000|2020-11-25 03:10:50|85326.1|85276.1|85319.1|85269.1|85326.1|85276.1|85317.8|85267.8|34
1606273860000|2020-11-25 03:11:00|85320.3|85270.3|85318.3|85268.3|85321.9|85271.9|85317.1|85267.1|42
1606273870000|2020-11-25 03:11:10|85318.2|85268.2|85318.7|85268.7|85319.9|85269.9|85317|85267|30
1606273880000|2020-11-25 03:11:20|85319|85269|85321.8|85271.8|85321.8|85271.8|85319|85269|17
1606273890000|2020-11-25 03:11:30|85322.3|85272.3|85326.7|85276.7|85326.8|85276.8|85321.9|85271.9|23
1606273900000|2020-11-25 03:11:40|85326.9|85276.9|85320.3|85270.3|85326.9|85276.9|85314.8|85264.8|27
1606273910000|2020-11-25 03:11:50|85321.6|85271.6|85321.2|85271.2|85321.7|85271.7|85319.7|85269.7|27
1606273920000|2020-11-25 03:12:00|85321.7|85271.7|85322.3|85272.3|85322.6|85272.6|85321.7|85271.7|22
1606273930000|2020-11-25 03:12:10|85322.2|85272.2|85320.8|85270.8|85322.2|85272.2|85317.9|85267.9|30
1606273940000|2020-11-25 03:12:20|85320.7|85270.7|85320.8|85270.8|85323.3|85273.3|85320.4|85270.4|36
1606273950000|2020-11-25 03:12:30|85321.4|85271.4|85322.7|85272.7|85323.4|85273.4|85321.4|85271.4|24
1606273960000|2020-11-25 03:12:40|85316.7|85266.7|85322.2|85272.2|85322.4|85272.4|85316.7|85266.7|36
1606273970000|2020-11-25 03:12:50|85322.1|85272.1|85318.5|85268.5|85322.1|85272.1|85317.1|85267.1|36
1606273980000|2020-11-25 03:13:00|85318.3|85268.3|85318.9|85268.9|85318.9|85268.9|85318.2|85268.2|11
1606273990000|2020-11-25 03:13:10|85318.7|85268.7|85318.5|85268.5|85320.8|85270.8|85317.1|85267.1|19
1606274000000|2020-11-25 03:13:20|85318.2|85268.2|85318.2|85268.2|85318.6|85268.6|85317.2|85267.2|23
1606274010000|2020-11-25 03:13:30|85318.3|85268.3|85318.4|85268.4|85320|85270|85316.8|85266.8|19
1606274020000|2020-11-25 03:13:40|85318|85268|85316.9|85266.9|85318.1|85268.1|85314.8|85264.8|11
1606274030000|2020-11-25 03:13:50|85316.4|85266.4|85318|85268|85318.9|85268.9|85316.4|85266.4|8
1606274040000|2020-11-25 03:14:00|85314.5|85264.5|85314.4|85264.4|85317.4|85267.4|85313.5|85263.5|32
1606274050000|2020-11-25 03:14:10|85314|85264|85314.4|85264.4|85314.7|85264.7|85312.8|85262.8|17
1606274060000|2020-11-25 03:14:20|85316.6|85266.6|85319.8|85269.8|85321|85271|85316.6|85266.6|28
1606274070000|2020-11-25 03:14:30|85320|85270|85318.7|85268.7|85321.9|85271.9|85317.1|85267.1|32
1606274080000|2020-11-25 03:14:40|85319.5|85269.5|85322.6|85272.6|85323.2|85273.2|85316|85266|30
1606274090000|2020-11-25 03:14:50|85322.1|85272.1|85321.5|85271.5|85323.8|85273.8|85321.5|85271.5|23
1606274100000|2020-11-25 03:15:00|85321.4|85271.4|85322.7|85272.7|85322.9|85272.9|85318.9|85268.9|22
1606274110000|2020-11-25 03:15:10|85322.9|85272.9|85323.7|85273.7|85324.4|85274.4|85322.4|85272.4|21
1606274120000|2020-11-25 03:15:20|85324|85274|85324.2|85274.2|85324.7|85274.7|85322.7|85272.7|16
1606274130000|2020-11-25 03:15:30|85323.8|85273.8|85322.2|85272.2|85323.8|85273.8|85321|85271|26
1606274140000|2020-11-25 03:15:40|85321.9|85271.9|85323.1|85273.1|85323.3|85273.3|85320.5|85270.5|36
1606274150000|2020-11-25 03:15:50|85323.8|85273.8|85324.7|85274.7|85324.7|85274.7|85322.8|85272.8|33
1606274160000|2020-11-25 03:16:00|85325.2|85275.2|85326.5|85276.5|85326.5|85276.5|85324.8|85274.8|18
1606274170000|2020-11-25 03:16:10|85326.1|85276.1|85329.9|85279.9|85329.9|85279.9|85323.7|85273.7|20
1606274180000|2020-11-25 03:16:20|85330.3|85280.3|85325.2|85275.2|85331.1|85281.1|85323.6|85273.6|28
1606274190000|2020-11-25 03:16:30|85325.5|85275.5|85326.4|85276.4|85326.8|85276.8|85324.1|85274.1|21
1606274200000|2020-11-25 03:16:40|85325.4|85275.4|85325.9|85275.9|85326.7|85276.7|85323.4|85273.4|18
1606274210000|2020-11-25 03:16:50|85325.3|85275.3|85325.8|85275.8|85327.2|85277.2|85325.3|85275.3|17
1606274220000|2020-11-25 03:17:00|85326.2|85276.2|85325.8|85275.8|85329.8|85279.8|85324.1|85274.1|25
1606274230000|2020-11-25 03:17:10|85325.7|85275.7|85323.5|85273.5|85326|85276|85322.9|85272.9|21
1606274240000|2020-11-25 03:17:20|85324.2|85274.2|85328|85278|85328.2|85278.2|85323.6|85273.6|32
1606274250000|2020-11-25 03:17:30|85327.8|85277.8|85324.7|85274.7|85328.8|85278.8|85324.7|85274.7|17
1606274260000|2020-11-25 03:17:40|85325.5|85275.5|85325.4|85275.4|85325.8|85275.8|85324.9|85274.9|21
1606274270000|2020-11-25 03:17:50|85325.6|85275.6|85326.9|85276.9|85326.9|85276.9|85325|85275|21
1606274280000|2020-11-25 03:18:00|85326.6|85276.6|85325.7|85275.7|85327.3|85277.3|85324.4|85274.4|13
1606274290000|2020-11-25 03:18:10|85325.5|85275.5|85323.1|85273.1|85326.7|85276.7|85322.6|85272.6|24
1606274300000|2020-11-25 03:18:20|85317.7|85267.7|85324.2|85274.2|85324.8|85274.8|85317.7|85267.7|20
1606274310000|2020-11-25 03:18:30|85324.5|85274.5|85321.8|85271.8|85324.5|85274.5|85321.1|85271.1|14
1606274320000|2020-11-25 03:18:40|85323|85273|85322.6|85272.6|85323|85273|85319.6|85269.6|33
1606274330000|2020-11-25 03:18:50|85322.5|85272.5|85322.7|85272.7|85323.7|85273.7|85320.2|85270.2|25
1606274340000|2020-11-25 03:19:00|85322.5|85272.5|85325|85275|85325|85275|85321.2|85271.2|22
1606274350000|2020-11-25 03:19:10|85324.5|85274.5|85324.3|85274.3|85326.6|85276.6|85321.2|85271.2|14
1606274360000|2020-11-25 03:19:20|85324.5|85274.5|85327.3|85277.3|85327.7|85277.7|85324|85274|11
1606274370000|2020-11-25 03:19:30|85327.4|85277.4|85326.6|85276.6|85327.4|85277.4|85323.8|85273.8|27
1606274380000|2020-11-25 03:19:40|85327.1|85277.1|85327.1|85277.1|85327.3|85277.3|85326|85276|21
1606274390000|2020-11-25 03:19:50|85327.2|85277.2|85327.8|85277.8|85327.8|85277.8|85325.7|85275.7|16
1606274400000|2020-11-25 03:20:00|85327.7|85277.7|85324.2|85274.2|85327.7|85277.7|85322.5|85272.5|22
1606274410000|2020-11-25 03:20:10|85324.1|85274.1|85326.5|85276.5|85326.6|85276.6|85323.9|85273.9|19
1606274420000|2020-11-25 03:20:20|85326.4|85276.4|85323.6|85273.6|85326.4|85276.4|85322.2|85272.2|21
1606274430000|2020-11-25 03:20:30|85324.1|85274.1|85323.8|85273.8|85324.8|85274.8|85322.9|85272.9|16
1606274440000|2020-11-25 03:20:40|85323.5|85273.5|85327.2|85277.2|85329.7|85279.7|85323.5|85273.5|26
1606274450000|2020-11-25 03:20:50|85327.8|85277.8|85323.5|85273.5|85327.8|85277.8|85322.7|85272.7|19
1606274460000|2020-11-25 03:21:00|85323.7|85273.7|85323.3|85273.3|85323.7|85273.7|85322.3|85272.3|24
1606274470000|2020-11-25 03:21:10|85323.2|85273.2|85324.2|85274.2|85324.4|85274.4|85321.4|85271.4|30
1606274480000|2020-11-25 03:21:20|85323.9|85273.9|85322.4|85272.4|85323.9|85273.9|85319.4|85269.4|15
1606274490000|2020-11-25 03:21:30|85322.6|85272.6|85323|85273|85324.5|85274.5|85322.6|85272.6|16
1606274500000|2020-11-25 03:21:40|85323.5|85273.5|85324.2|85274.2|85324.7|85274.7|85323.5|85273.5|14
1606274510000|2020-11-25 03:21:50|85324.6|85274.6|85325.7|85275.7|85325.7|85275.7|85323.6|85273.6|20
1606274520000|2020-11-25 03:22:00|85325.3|85275.3|85322.8|85272.8|85325.3|85275.3|85320.4|85270.4|27
1606274530000|2020-11-25 03:22:10|85323.5|85273.5|85323.3|85273.3|85323.5|85273.5|85322.6|85272.6|11
1606274540000|2020-11-25 03:22:20|85322.9|85272.9|85322.3|85272.3|85323.3|85273.3|85321.2|85271.2|21
1606274550000|2020-11-25 03:22:30|85322.6|85272.6|85324.4|85274.4|85324.7|85274.7|85321.9|85271.9|27
1606274560000|2020-11-25 03:22:40|85324.5|85274.5|85323.5|85273.5|85324.8|85274.8|85320.8|85270.8|18
1606274570000|2020-11-25 03:22:50|85323.2|85273.2|85323.8|85273.8|85323.9|85273.9|85320.8|85270.8|26
1606274580000|2020-11-25 03:23:00|85323.4|85273.4|85322.5|85272.5|85323.9|85273.9|85322|85272|21
1606274590000|2020-11-25 03:23:10|85322|85272|85322.6|85272.6|85323|85273|85322|85272|16
1606274600000|2020-11-25 03:23:20|85322.4|85272.4|85324.3|85274.3|85325.9|85275.9|85319.4|85269.4|33
1606274610000|2020-11-25 03:23:30|85326|85276|85323.9|85273.9|85327.2|85277.2|85323.7|85273.7|30
1606274620000|2020-11-25 03:23:40|85323.8|85273.8|85327.7|85277.7|85328.7|85278.7|85323.8|85273.8|30
1606274630000|2020-11-25 03:23:50|85327.9|85277.9|85327.4|85277.4|85328.5|85278.5|85327|85277|20
1606274640000|2020-11-25 03:24:00|85327.7|85277.7|85332.1|85282.1|85332.7|85282.7|85327.7|85277.7|29
1606274650000|2020-11-25 03:24:10|85331.9|85281.9|85330.8|85280.8|85331.9|85281.9|85330.6|85280.6|12
1606274660000|2020-11-25 03:24:20|85330.9|85280.9|85331|85281|85332.1|85282.1|85329.8|85279.8|20
1606274670000|2020-11-25 03:24:30|85330.8|85280.8|85329.7|85279.7|85331.1|85281.1|85329.6|85279.6|19
1606274680000|2020-11-25 03:24:40|85329.6|85279.6|85328.6|85278.6|85330.1|85280.1|85328.6|85278.6|21
1606274690000|2020-11-25 03:24:50|85329.1|85279.1|85329.4|85279.4|85330.4|85280.4|85328|85278|29
1606274700000|2020-11-25 03:25:00|85329.5|85279.5|85332.3|85282.3|85332.3|85282.3|85328.1|85278.1|20
1606274710000|2020-11-25 03:25:10|85332.7|85282.7|85332.3|85282.3|85332.7|85282.7|85330.6|85280.6|26
1606274720000|2020-11-25 03:25:20|85332.1|85282.1|85333.5|85283.5|85334|85284|85331.1|85281.1|24
1606274730000|2020-11-25 03:25:30|85333.6|85283.6|85332.4|85282.4|85333.6|85283.6|85331.8|85281.8|21
1606274740000|2020-11-25 03:25:40|85332.3|85282.3|85330.4|85280.4|85332.3|85282.3|85329.1|85279.1|34
1606274750000|2020-11-25 03:25:50|85330|85280|85332.1|85282.1|85332.9|85282.9|85329.8|85279.8|22
1606274760000|2020-11-25 03:26:00|85332|85282|85335.3|85285.3|85335.7|85285.7|85331.6|85281.6|31
1606274770000|2020-11-25 03:26:10|85333.8|85283.8|85345.4|85295.4|85348.9|85298.9|85333.1|85283.1|30
1606274780000|2020-11-25 03:26:20|85345.8|85295.8|85343.4|85293.4|85346.1|85296.1|85342.6|85292.6|28
1606274790000|2020-11-25 03:26:30|85343.6|85293.6|85345.6|85295.6|85346.1|85296.1|85343.6|85293.6|31
1606274800000|2020-11-25 03:26:40|85345.8|85295.8|85344.2|85294.2|85345.8|85295.8|85343.4|85293.4|18
1606274810000|2020-11-25 03:26:50|85343.6|85293.6|85344.6|85294.6|85345.5|85295.5|85343.5|85293.5|24
1606274820000|2020-11-25 03:27:00|85345.2|85295.2|85347.3|85297.3|85347.6|85297.6|85345.2|85295.2|19
1606274830000|2020-11-25 03:27:10|85347.6|85297.6|85346.2|85296.2|85349.5|85299.5|85346.1|85296.1|22
1606274840000|2020-11-25 03:27:20|85346.4|85296.4|85348.1|85298.1|85348.1|85298.1|85345.5|85295.5|21
1606274850000|2020-11-25 03:27:30|85348|85298|85345.8|85295.8|85348.2|85298.2|85345.6|85295.6|24
1606274860000|2020-11-25 03:27:40|85346|85296|85343.6|85293.6|85347.3|85297.3|85343.6|85293.6|26
1606274870000|2020-11-25 03:27:50|85343.5|85293.5|85342.8|85292.8|85344.8|85294.8|85341.2|85291.2|36
1606274880000|2020-11-25 03:28:00|85342.4|85292.4|85344.4|85294.4|85344.7|85294.7|85341.8|85291.8|25
1606274890000|2020-11-25 03:28:10|85344.5|85294.5|85335.9|85285.9|85344.9|85294.9|85335.9|85285.9|26
1606274900000|2020-11-25 03:28:20|85338.1|85288.1|85337.1|85287.1|85338.5|85288.5|85333.3|85283.3|21
1606274910000|2020-11-25 03:28:30|85337.3|85287.3|85336.1|85286.1|85337.7|85287.7|85335.6|85285.6|23
1606274920000|2020-11-25 03:28:40|85336|85286|85335.2|85285.2|85336.6|85286.6|85335.2|85285.2|18
1606274930000|2020-11-25 03:28:50|85335.1|85285.1|85335.8|85285.8|85336.5|85286.5|85333.5|85283.5|27
1606274940000|2020-11-25 03:29:00|85335.6|85285.6|85335.3|85285.3|85337.2|85287.2|85334.8|85284.8|33
1606274950000|2020-11-25 03:29:10|85335|85285|85335.2|85285.2|85337.9|85287.9|85334.8|85284.8|27
1606274960000|2020-11-25 03:29:20|85335.5|85285.5|85329.9|85279.9|85335.5|85285.5|85328.4|85278.4|44
1606274970000|2020-11-25 03:29:30|85330.3|85280.3|85333.8|85283.8|85334|85284|85330.3|85280.3|34
1606274980000|2020-11-25 03:29:40|85333.9|85283.9|85333|85283|85334.6|85284.6|85332.4|85282.4|28
1606274990000|2020-11-25 03:29:50|85332.9|85282.9|85331.8|85281.8|85332.9|85282.9|85331.7|85281.7|23
1606275000000|2020-11-25 03:30:00|85332|85282|85328|85278|85334|85284|85328|85278|22
1606275010000|2020-11-25 03:30:10|85330.1|85280.1|85331.4|85281.4|85332.3|85282.3|85329.3|85279.3|20
1606275020000|2020-11-25 03:30:20|85331.8|85281.8|85331.6|85281.6|85332.6|85282.6|85330.5|85280.5|24
1606275030000|2020-11-25 03:30:30|85331.7|85281.7|85331|85281|85331.7|85281.7|85330.7|85280.7|17
1606275040000|2020-11-25 03:30:40|85330.9|85280.9|85330.6|85280.6|85331.1|85281.1|85330.5|85280.5|11
1606275050000|2020-11-25 03:30:50|85331.2|85281.2|85330.1|85280.1|85331.2|85281.2|85329.5|85279.5|19
1606275060000|2020-11-25 03:31:00|85330.2|85280.2|85329.1|85279.1|85330.7|85280.7|85327.2|85277.2|22
1606275070000|2020-11-25 03:31:10|85329.3|85279.3|85327.4|85277.4|85329.3|85279.3|85327.4|85277.4|22
1606275080000|2020-11-25 03:31:20|85327.5|85277.5|85327.2|85277.2|85327.7|85277.7|85327|85277|21
1606275090000|2020-11-25 03:31:30|85326.8|85276.8|85327.2|85277.2|85328|85278|85322.3|85272.3|49
1606275100000|2020-11-25 03:31:40|85327.1|85277.1|85326.8|85276.8|85328.3|85278.3|85325.6|85275.6|37
1606275110000|2020-11-25 03:31:50|85326.4|85276.4|85323.5|85273.5|85326.6|85276.6|85322.7|85272.7|15
1606275120000|2020-11-25 03:32:00|85323.3|85273.3|85323.4|85273.4|85325.2|85275.2|85322.7|85272.7|27
1606275130000|2020-11-25 03:32:10|85323.8|85273.8|85310.3|85260.3|85324.5|85274.5|85307.5|85257.5|45
1606275140000|2020-11-25 03:32:20|85309.5|85259.5|85307.6|85257.6|85310.9|85260.9|85304.6|85254.6|55
1606275150000|2020-11-25 03:32:30|85302.2|85252.2|85297.7|85247.7|85304.6|85254.6|85293.9|85243.9|45
1606275160000|2020-11-25 03:32:40|85297.6|85247.6|85296.8|85246.8|85298|85248|85294.6|85244.6|27
1606275170000|2020-11-25 03:32:50|85296.7|85246.7|85291.2|85241.2|85296.7|85246.7|85290.1|85240.1|49
1606275180000|2020-11-25 03:33:00|85291.6|85241.6|85290.8|85240.8|85293|85243|85290.3|85240.3|31
1606275190000|2020-11-25 03:33:10|85291|85241|85289.2|85239.2|85293.6|85243.6|85288.8|85238.8|22
1606275200000|2020-11-25 03:33:20|85290.2|85240.2|85297.1|85247.1|85297.1|85247.1|85286.7|85236.7|38
1606275210000|2020-11-25 03:33:30|85297.4|85247.4|85300.7|85250.7|85300.9|85250.9|85296.3|85246.3|34
1606275220000|2020-11-25 03:33:40|85300.4|85250.4|85296.5|85246.5|85301.1|85251.1|85295.9|85245.9|26
1606275230000|2020-11-25 03:33:50|85296.3|85246.3|85297.3|85247.3|85297.9|85247.9|85295.8|85245.8|30
1606275240000|2020-11-25 03:34:00|85297.4|85247.4|85297.2|85247.2|85297.8|85247.8|85295.6|85245.6|17
1606275250000|2020-11-25 03:34:10|85297.5|85247.5|85299.7|85249.7|85299.7|85249.7|85297.5|85247.5|31
1606275260000|2020-11-25 03:34:20|85294.7|85244.7|85294.8|85244.8|85295.3|85245.3|85292.7|85242.7|29
1606275270000|2020-11-25 03:34:30|85295|85245|85295.2|85245.2|85296.3|85246.3|85291.6|85241.6|28
1606275280000|2020-11-25 03:34:40|85295.3|85245.3|85296|85246|85297.9|85247.9|85294.9|85244.9|26
1606275290000|2020-11-25 03:34:50|85296.2|85246.2|85295.3|85245.3|85300.1|85250.1|85294.4|85244.4|26
1606275300000|2020-11-25 03:35:00|85295.7|85245.7|85299.3|85249.3|85299.7|85249.7|85295.7|85245.7|27
1606275310000|2020-11-25 03:35:10|85299.1|85249.1|85310.4|85260.4|85313.9|85263.9|85299.1|85249.1|53
1606275320000|2020-11-25 03:35:20|85311.2|85261.2|85313.9|85263.9|85313.9|85263.9|85307.8|85257.8|38
1606275330000|2020-11-25 03:35:30|85313.7|85263.7|85316.7|85266.7|85327.2|85267.6|85312.4|85255.3|43
1606275340000|2020-11-25 03:35:40|85316.2|85266.2|85322.9|85272.9|85324|85274|85314.9|85264.9|58
1606275350000|2020-11-25 03:35:50|85322.1|85272.1|85320.8|85270.8|85325.1|85275.1|85320.1|85270.1|52
1606275360000|2020-11-25 03:36:00|85321|85271|85317.9|85267.9|85323.8|85273.8|85317.4|85267.4|49
1606275370000|2020-11-25 03:36:10|85317.7|85267.7|85313.2|85263.2|85318.7|85268.7|85310.4|85260.4|52
1606275380000|2020-11-25 03:36:20|85313.5|85263.5|85313.5|85263.5|85314.9|85264.9|85312.6|85262.6|26
1606275390000|2020-11-25 03:36:30|85313.2|85263.2|85310.9|85260.9|85314.2|85264.2|85310.5|85260.5|25
1606275400000|2020-11-25 03:36:40|85310.8|85260.8|85316|85242.1|85316|85260.8|85302.7|85241.4|30
1606275410000|2020-11-25 03:36:50|85316.6|85240.2|85303.2|85253.2|85316.6|85255.9|85303|85239.1|26
1606275420000|2020-11-25 03:37:00|85303.1|85253.1|85305.4|85255.4|85316.5|85256.2|85302.8|85245.7|27
1606275430000|2020-11-25 03:37:10|85305.6|85255.6|85300.3|85250.3|85305.8|85255.8|85300.3|85250.3|29
1606275440000|2020-11-25 03:37:20|85299.5|85249.5|85300.9|85250.9|85303.1|85253.1|85299.5|85249.5|29
1606275450000|2020-11-25 03:37:30|85300.1|85250.1|85301.1|85251.1|85303.2|85253.2|85300.1|85250.1|36
1606275460000|2020-11-25 03:37:40|85301.3|85251.3|85295.1|85245.1|85301.7|85251.7|85295.1|85245.1|24
1606275470000|2020-11-25 03:37:50|85292.4|85242.4|85298.1|85248.1|85298.5|85248.5|85292.4|85242.4|26
1606275480000|2020-11-25 03:38:00|85298.4|85248.4|85296.9|85246.9|85300.8|85250.8|85296.9|85246.9|33
1606275490000|2020-11-25 03:38:10|85297.3|85247.3|85297.5|85247.5|85299.9|85249.9|85296.9|85246.9|29
1606275500000|2020-11-25 03:38:20|85297.7|85247.7|85299.5|85249.5|85300.2|85250.2|85297.7|85247.7|27
1606275510000|2020-11-25 03:38:30|85299.8|85249.8|85299.6|85249.6|85302.2|85252.2|85296.5|85246.5|33
1606275520000|2020-11-25 03:38:40|85299.7|85249.7|85300.9|85250.9|85302.8|85252.8|85298.2|85248.2|35
1606275530000|2020-11-25 03:38:50|85300.2|85250.2|85299.3|85249.3|85301.5|85251.5|85299.3|85249.3|33
1606275540000|2020-11-25 03:39:00|85299.5|85249.5|85298.3|85248.3|85301.5|85251.5|85295.6|85245.6|22
1606275550000|2020-11-25 03:39:10|85298.2|85248.2|85295.5|85245.5|85298.3|85248.3|85293|85243|19
1606275560000|2020-11-25 03:39:20|85295.3|85245.3|85293.7|85243.7|85297.8|85247.8|85293.3|85243.3|32
1606275570000|2020-11-25 03:39:30|85293.9|85243.9|85290.8|85240.8|85295.6|85245.6|85288.3|85238.3|40
1606275580000|2020-11-25 03:39:40|85291.2|85241.2|85290.1|85240.1|85291.3|85241.3|85288.1|85238.1|32
1606275590000|2020-11-25 03:39:50|85289.8|85239.8|85286.9|85236.9|85289.8|85239.8|85285.6|85235.6|24
1606275600000|2020-11-25 03:40:00|85289|85239|85291.7|85241.7|85294.3|85244.3|85288|85238|42
1606275610000|2020-11-25 03:40:10|85291.6|85241.6|85314.5|85264.5|85325|85274.8|85291.2|85241.2|45
1606275620000|2020-11-25 03:40:20|85317.1|85267.1|85358.6|85308.6|85395.8|85333|85314.4|85264.4|65
1606275630000|2020-11-25 03:40:30|85370|85296|85347.3|85297.3|85392.4|85323.4|85346.4|85287.1|59
1606275640000|2020-11-25 03:40:40|85361.7|85289.1|85360.3|85283.7|85367.3|85305.2|85335.4|85282.5|53
1606275650000|2020-11-25 03:40:50|85358.4|85281.4|85339.8|85289.8|85360.1|85294.2|85338.2|85280.8|46
1606275660000|2020-11-25 03:41:00|85338.9|85288.9|85371.8|85321.8|85371.8|85321.8|85336.4|85286.4|47
1606275670000|2020-11-25 03:41:10|85375.5|85325.5|85336.8|85286.8|85398.3|85333.8|85335.1|85278.6|66
1606275680000|2020-11-25 03:41:20|85336.3|85286.3|85327.1|85277.1|85340.4|85290.4|85312.4|85249.9|61
1606275690000|2020-11-25 03:41:30|85321.2|85271.2|85320.9|85249.7|85329|85271.2|85306.2|85244.3|42
1606275700000|2020-11-25 03:41:40|85321|85249.8|85307.2|85257.2|85321.8|85260.6|85306.7|85249.8|49
1606275710000|2020-11-25 03:41:50|85307.4|85257.4|85323.7|85249.4|85369.7|85312|85306.8|85249.4|64
1606275720000|2020-11-25 03:42:00|85321.9|85250|85303.3|85253.3|85322.2|85258.4|85303.3|85244.7|52
1606275730000|2020-11-25 03:42:10|85303.5|85253.5|85334.6|85284.6|85347.4|85297.4|85303|85253|53
1606275740000|2020-11-25 03:42:20|85334.4|85284.4|85340|85290|85341.9|85291.9|85333.7|85283.7|46
1606275750000|2020-11-25 03:42:30|85338.6|85288.6|85341.2|85291.2|85342.1|85292.1|85338.6|85288.6|38
1606275760000|2020-11-25 03:42:40|85341.6|85291.6|85337.8|85287.8|85342.9|85292.9|85337.2|85287.2|47
1606275770000|2020-11-25 03:42:50|85338|85288|85341.1|85291.1|85342.7|85292.7|85336.9|85286.9|47
1606275780000|2020-11-25 03:43:00|85340.9|85290.9|85342.5|85292.5|85342.6|85292.6|85340.3|85290.3|35
1606275790000|2020-11-25 03:43:10|85342.6|85292.6|85345.4|85295.4|85345.5|85295.5|85337.2|85287.2|35
1606275800000|2020-11-25 03:43:20|85344.7|85294.7|85346.4|85296.4|85347.1|85297.1|85342.1|85292.1|46
1606275810000|2020-11-25 03:43:30|85346.1|85296.1|85343.9|85293.9|85346.1|85296.1|85342.9|85292.9|47
1606275820000|2020-11-25 03:43:40|85344|85294|85344.7|85294.7|85345.8|85295.8|85343.9|85293.9|24
1606275830000|2020-11-25 03:43:50|85344.8|85294.8|85346.6|85296.6|85347.3|85297.3|85342.8|85292.8|39
1606275840000|2020-11-25 03:44:00|85346|85296|85343.1|85293.1|85348|85298|85341.8|85291.8|43
1606275850000|2020-11-25 03:44:10|85343.2|85293.2|85344.4|85294.4|85377.4|85327.4|85342.8|85292.8|59
1606275860000|2020-11-25 03:44:20|85345.1|85295.1|85344.9|85294.9|85347|85297|85344.3|85294.3|35
1606275870000|2020-11-25 03:44:30|85345.2|85295.2|85340.7|85290.7|85346|85296|85339.8|85289.8|41
1606275880000|2020-11-25 03:44:40|85339.5|85289.5|85339.5|85289.5|85341.6|85291.6|85339.2|85289.2|30
1606275890000|2020-11-25 03:44:50|85339.3|85289.3|85339|85289|85341.5|85291.5|85338|85288|38
1606275900000|2020-11-25 03:45:00|85337.1|85287.1|85336.7|85286.7|85339.9|85289.9|85336|85286|45
1606275910000|2020-11-25 03:45:10|85337.4|85287.4|85334.2|85284.2|85337.5|85287.5|85333.7|85283.7|26
1606275920000|2020-11-25 03:45:20|85334.3|85284.3|85334|85284|85335.3|85285.3|85333.5|85283.5|23
1606275930000|2020-11-25 03:45:30|85334.5|85284.5|85331.7|85281.7|85334.9|85284.9|85328.8|85278.8|33
1606275940000|2020-11-25 03:45:40|85331.2|85281.2|85334.6|85284.6|85334.9|85284.9|85329.7|85279.7|27
1606275950000|2020-11-25 03:45:50|85333.4|85283.4|85332.9|85282.9|85334|85284|85331.7|85281.7|23
1606275960000|2020-11-25 03:46:00|85332.8|85282.8|85328|85278|85333.2|85283.2|85321.2|85271.2|37
1606275970000|2020-11-25 03:46:10|85328.9|85278.9|85327|85277|85330.4|85280.4|85326.5|85276.5|37
1606275980000|2020-11-25 03:46:20|85326.4|85276.4|85329.2|85279.2|85332.1|85282.1|85326.3|85276.3|44
1606275990000|2020-11-25 03:46:30|85330|85280|85328.9|85278.9|85330.6|85280.6|85328.9|85278.9|21
1606276000000|2020-11-25 03:46:40|85329|85279|85326.7|85276.7|85329.3|85279.3|85324.2|85274.2|21
1606276010000|2020-11-25 03:46:50|85326.4|85276.4|85329.3|85279.3|85329.3|85279.3|85326.4|85276.4|13
1606276020000|2020-11-25 03:47:00|85329.4|85279.4|85330.1|85280.1|85330.2|85280.2|85329.2|85279.2|15
1606276030000|2020-11-25 03:47:10|85329.8|85279.8|85331.4|85281.4|85332.1|85282.1|85325.6|85275.6|32
1606276040000|2020-11-25 03:47:20|85331.2|85281.2|85332.3|85282.3|85332.3|85282.3|85330.8|85280.8|22
1606276050000|2020-11-25 03:47:30|85332.1|85282.1|85331.4|85281.4|85332.2|85282.2|85331.3|85281.3|12
1606276060000|2020-11-25 03:47:40|85331.1|85281.1|85331.1|85281.1|85332.3|85282.3|85331|85281|21
1606276070000|2020-11-25 03:47:50|85331|85281|85332.1|85282.1|85332.3|85282.3|85330|85280|21
1606276080000|2020-11-25 03:48:00|85332.7|85282.7|85330.2|85280.2|85332.9|85282.9|85329.6|85279.6|31
1606276090000|2020-11-25 03:48:10|85330.3|85280.3|85330|85280|85331.3|85281.3|85329.8|85279.8|15
1606276100000|2020-11-25 03:48:20|85329.9|85279.9|85329.9|85279.9|85331|85281|85329.9|85279.9|18
1606276110000|2020-11-25 03:48:30|85328.5|85278.5|85328.3|85278.3|85330.3|85280.3|85328.1|85278.1|34
1606276120000|2020-11-25 03:48:40|85328.4|85278.4|85326.7|85276.7|85329.1|85279.1|85326.1|85276.1|24
1606276130000|2020-11-25 03:48:50|85326.8|85276.8|85328.2|85278.2|85328.3|85278.3|85325.2|85275.2|26
1606276140000|2020-11-25 03:49:00|85328.1|85278.1|85328.4|85278.4|85328.4|85278.4|85327.9|85277.9|9
1606276150000|2020-11-25 03:49:10|85328.5|85278.5|85327.9|85277.9|85331.5|85281.5|85327.9|85277.9|26
1606276160000|2020-11-25 03:49:20|85328|85278|85329|85279|85329.4|85279.4|85328|85278|15
1606276170000|2020-11-25 03:49:30|85329.2|85279.2|85328.6|85278.6|85329.2|85279.2|85328.3|85278.3|12
1606276180000|2020-11-25 03:49:40|85328.5|85278.5|85329.1|85279.1|85329.1|85279.1|85326.8|85276.8|14
1606276190000|2020-11-25 03:49:50|85329.3|85279.3|85330.7|85280.7|85331.7|85281.7|85329.1|85279.1|28
1606276200000|2020-11-25 03:50:00|85330.9|85280.9|85329|85279|85331.4|85281.4|85328.9|85278.9|14
1606276210000|2020-11-25 03:50:10|85329.1|85279.1|85328.9|85278.9|85329.3|85279.3|85328.9|85278.9|9
1606276220000|2020-11-25 03:50:20|85329|85279|85328.8|85278.8|85329.1|85279.1|85328.2|85278.2|8
1606276230000|2020-11-25 03:50:30|85328.9|85278.9|85326.5|85276.5|85329.5|85279.5|85326|85276|32
1606276240000|2020-11-25 03:50:40|85326.3|85276.3|85329.4|85279.4|85330.1|85280.1|85326.3|85276.3|23
1606276250000|2020-11-25 03:50:50|85329.6|85279.6|85326.9|85276.9|85329.6|85279.6|85325.1|85275.1|27
1606276260000|2020-11-25 03:51:00|85326.7|85276.7|85324.8|85274.8|85327.8|85277.8|85324.3|85274.3|22
1606276270000|2020-11-25 03:51:10|85325.2|85275.2|85325.8|85275.8|85325.9|85275.9|85323.3|85273.3|27
1606276280000|2020-11-25 03:51:20|85325.6|85275.6|85325.7|85275.7|85326|85276|85324.7|85274.7|21
1606276290000|2020-11-25 03:51:30|85325.8|85275.8|85325.4|85275.4|85325.8|85275.8|85323.5|85273.5|19
1606276300000|2020-11-25 03:51:40|85325.9|85275.9|85326.1|85276.1|85326.3|85276.3|85325.5|85275.5|10
1606276310000|2020-11-25 03:51:50|85326|85276|85317.8|85267.8|85326.1|85276.1|85313.6|85263.6|32
1606276320000|2020-11-25 03:52:00|85318|85268|85296|85246|85318.4|85268.4|85292.2|85242.2|41
1606276330000|2020-11-25 03:52:10|85296.7|85246.7|85295.6|85245.6|85297.3|85247.3|85294.7|85244.7|20
1606276340000|2020-11-25 03:52:20|85295.9|85245.9|85296.2|85246.2|85296.4|85246.4|85295.3|85245.3|15
1606276350000|2020-11-25 03:52:30|85295.8|85245.8|85295.9|85245.9|85299.2|85249.2|85295.5|85245.5|16
1606276360000|2020-11-25 03:52:40|85294|85244|85295.5|85245.5|85305|85246.5|85293.4|85232.1|22
1606276370000|2020-11-25 03:52:50|85294.8|85244.8|85291.5|85241.5|85296.3|85246.3|85284.5|85234.5|36
1606276380000|2020-11-25 03:53:00|85290.7|85240.7|85291.8|85241.8|85295|85245|85290|85240|34
1606276390000|2020-11-25 03:53:10|85291.6|85241.6|85288.9|85238.9|85294.8|85244.8|85288.1|85238.1|37
1606276400000|2020-11-25 03:53:20|85288.2|85238.2|85288.9|85238.9|85289.4|85239.4|85288.2|85238.2|11
1606276410000|2020-11-25 03:53:30|85288.8|85238.8|85289.1|85239.1|85290|85240|85287.4|85237.4|28
1606276420000|2020-11-25 03:53:40|85289.2|85239.2|85288.6|85238.6|85291.5|85241.5|85287.9|85237.9|31
1606276430000|2020-11-25 03:53:50|85288|85238|85291.7|85241.7|85293.5|85243.5|85287.3|85237.3|23
1606276440000|2020-11-25 03:54:00|85292|85242|85289.7|85239.7|85292|85242|85289|85239|20
1606276450000|2020-11-25 03:54:10|85289.2|85239.2|85293.6|85243.6|85293.7|85243.7|85289.1|85239.1|26
1606276460000|2020-11-25 03:54:20|85293.5|85243.5|85292.5|85242.5|85293.7|85243.7|85292.5|85242.5|15
1606276470000|2020-11-25 03:54:30|85293.2|85243.2|85292.2|85242.2|85293.5|85243.5|85291.4|85241.4|16
1606276480000|2020-11-25 03:54:40|85291.3|85241.3|85291.3|85241.3|85293.3|85243.3|85291.2|85241.2|13
1606276490000|2020-11-25 03:54:50|85291|85241|85292.4|85242.4|85292.7|85242.7|85290.2|85240.2|26
1606276500000|2020-11-25 03:55:00|85292.6|85242.6|85293.8|85243.8|85295|85245|85290.7|85240.7|29
1606276510000|2020-11-25 03:55:10|85293.9|85243.9|85294.2|85244.2|85294.6|85244.6|85293.6|85243.6|17
1606276520000|2020-11-25 03:55:20|85294.6|85244.6|85293.9|85243.9|85295.1|85245.1|85293.4|85243.4|11
1606276530000|2020-11-25 03:55:30|85293.7|85243.7|85296.3|85246.3|85296.7|85246.7|85291.9|85241.9|21
1606276540000|2020-11-25 03:55:40|85296.5|85246.5|85296.8|85246.8|85297.7|85247.7|85294.9|85244.9|27
1606276550000|2020-11-25 03:55:50|85296.9|85246.9|85296.2|85246.2|85297.3|85247.3|85295.8|85245.8|13
1606276560000|2020-11-25 03:56:00|85297.4|85247.4|85295.6|85245.6|85297.5|85247.5|85295.4|85245.4|23
1606276570000|2020-11-25 03:56:10|85295.5|85245.5|85292.9|85242.9|85297.5|85247.5|85292.4|85242.4|29
1606276580000|2020-11-25 03:56:20|85292.7|85242.7|85295.1|85245.1|85295.4|85245.4|85292.5|85242.5|19
1606276590000|2020-11-25 03:56:30|85294.6|85244.6|85295.9|85245.9|85295.9|85245.9|85293.3|85243.3|26
1606276600000|2020-11-25 03:56:40|85296.3|85246.3|85297.3|85247.3|85297.9|85247.9|85295.7|85245.7|22
1606276610000|2020-11-25 03:56:50|85297.5|85247.5|85297.5|85247.5|85297.6|85247.6|85296.3|85246.3|15
1606276620000|2020-11-25 03:57:00|85297.4|85247.4|85297.3|85247.3|85299.4|85249.4|85296.9|85246.9|18
1606276630000|2020-11-25 03:57:10|85297.5|85247.5|85298.4|85248.4|85299.8|85249.8|85296.6|85246.6|18
1606276640000|2020-11-25 03:57:20|85298.5|85248.5|85298.4|85248.4|85298.8|85248.8|85297.8|85247.8|14
1606276650000|2020-11-25 03:57:30|85298.1|85248.1|85299.2|85249.2|85300.8|85250.8|85297.9|85247.9|17
1606276660000|2020-11-25 03:57:40|85299.7|85249.7|85300.8|85250.8|85302.5|85252.5|85298.4|85248.4|32
1606276670000|2020-11-25 03:57:50|85301.1|85251.1|85301.8|85251.8|85302|85252|85301.1|85251.1|9
1606276680000|2020-11-25 03:58:00|85301.9|85251.9|85304.6|85254.6|85305.2|85255.2|85301.1|85251.1|26
1606276690000|2020-11-25 03:58:10|85304.7|85254.7|85305|85255|85305|85255|85302.8|85252.8|29
1606276700000|2020-11-25 03:58:20|85304.1|85254.1|85303.8|85253.8|85305.1|85255.1|85302.5|85252.5|27
1606276710000|2020-11-25 03:58:30|85303.6|85253.6|85303.9|85253.9|85305.4|85255.4|85303.3|85253.3|25
1606276720000|2020-11-25 03:58:40|85303.6|85253.6|85303.9|85253.9|85304.9|85254.9|85303.3|85253.3|22
1606276730000|2020-11-25 03:58:50|85303.6|85253.6|85303.6|85253.6|85304.3|85254.3|85302.7|85252.7|24
1606276740000|2020-11-25 03:59:00|85303.8|85253.8|85304.1|85254.1|85304.7|85254.7|85301.8|85251.8|19
1606276750000|2020-11-25 03:59:10|85304.2|85254.2|85302.9|85252.9|85304.4|85254.4|85302.6|85252.6|11
1606276760000|2020-11-25 03:59:20|85303.4|85253.4|85302.9|85252.9|85303.4|85253.4|85302.8|85252.8|11
1606276770000|2020-11-25 03:59:30|85303.5|85253.5|85305.7|85255.7|85305.7|85255.7|85302.6|85252.6|21
1606276780000|2020-11-25 03:59:40|85305|85255|85304.2|85254.2|85305.8|85255.8|85303.1|85253.1|28
1606276790000|2020-11-25 03:59:50|85304.7|85254.7|85304.2|85254.2|85305.3|85255.3|85303.7|85253.7|22
1606276800000|2020-11-25 04:00:00|85304.1|85254.1|85298.5|85248.5|85304.1|85254.1|85297.1|85247.1|35
1606276810000|2020-11-25 04:00:10|85298.2|85248.2|85299.3|85249.3|85299.4|85249.4|85298|85248|24
1606276820000|2020-11-25 04:00:20|85299.2|85249.2|85298.3|85248.3|85299.8|85249.8|85297.1|85247.1|22
1606276830000|2020-11-25 04:00:30|85298.6|85248.6|85297.7|85247.7|85298.6|85248.6|85297.4|85247.4|8
1606276840000|2020-11-25 04:00:40|85299.7|85249.7|85298|85248|85299.8|85249.8|85297.5|85247.5|27
1606276850000|2020-11-25 04:00:50|85297.7|85247.7|85295.9|85245.9|85297.7|85247.7|85295.6|85245.6|32
1606276860000|2020-11-25 04:01:00|85296|85246|85296.8|85246.8|85297.3|85247.3|85295.5|85245.5|24
1606276870000|2020-11-25 04:01:10|85296.9|85246.9|85297.6|85247.6|85300.3|85250.3|85296.8|85246.8|18
1606276880000|2020-11-25 04:01:20|85297.7|85247.7|85297.6|85247.6|85298.8|85248.8|85297|85247|27
1606276890000|2020-11-25 04:01:30|85297.7|85247.7|85297.4|85247.4|85298.9|85248.9|85297.3|85247.3|24
1606276900000|2020-11-25 04:01:40|85297.2|85247.2|85298.2|85248.2|85298.2|85248.2|85296|85246|26
1606276910000|2020-11-25 04:01:50|85298|85248|85296.7|85246.7|85298.3|85248.3|85296.5|85246.5|24
1606276920000|2020-11-25 04:02:00|85296.6|85246.6|85297.3|85247.3|85297.4|85247.4|85295.7|85245.7|25
1606276930000|2020-11-25 04:02:10|85297|85247|85296.8|85246.8|85298.3|85248.3|85296.4|85246.4|27
1606276940000|2020-11-25 04:02:20|85295.9|85245.9|85296.9|85246.9|85299.3|85249.3|85295.5|85245.5|23
1606276950000|2020-11-25 04:02:30|85296.6|85246.6|85296.4|85246.4|85297.7|85247.7|85296.1|85246.1|30
1606276960000|2020-11-25 04:02:40|85297.7|85247.7|85297.5|85247.5|85299.2|85249.2|85295.9|85245.9|28
1606276970000|2020-11-25 04:02:50|85297|85247|85296.8|85246.8|85298.7|85248.7|85296.3|85246.3|19
1606276980000|2020-11-25 04:03:00|85297.8|85247.8|85299.5|85249.5|85299.5|85249.5|85297.4|85247.4|20
1606276990000|2020-11-25 04:03:10|85298.7|85248.7|85298.5|85248.5|85299|85249|85297.9|85247.9|23
1606277000000|2020-11-25 04:03:20|85298.7|85248.7|85298.1|85248.1|85301.9|85251.9|85297.1|85247.1|40
1606277010000|2020-11-25 04:03:30|85298.7|85248.7|85297.2|85247.2|85299.6|85249.6|85296.7|85246.7|34
1606277020000|2020-11-25 04:03:40|85297.3|85247.3|85298.4|85248.4|85298.4|85248.4|85296.7|85246.7|15
1606277030000|2020-11-25 04:03:50|85298.7|85248.7|85302.5|85252.5|85303.2|85253.2|85298.7|85248.7|27
1606277040000|2020-11-25 04:04:00|85302.2|85252.2|85304|85254|85304.5|85254.5|85300.9|85250.9|21
1606277050000|2020-11-25 04:04:10|85303.2|85253.2|85301.3|85251.3|85303.8|85253.8|85300.4|85250.4|30
1606277060000|2020-11-25 04:04:20|85300.9|85250.9|85305|85255|85305|85255|85300.8|85250.8|25
1606277070000|2020-11-25 04:04:30|85304.8|85254.8|85304.4|85254.4|85305|85255|85303.6|85253.6|17
1606277080000|2020-11-25 04:04:40|85304.3|85254.3|85303.7|85253.7|85304.8|85254.8|85301.4|85251.4|29
1606277090000|2020-11-25 04:04:50|85304.4|85254.4|85301.2|85251.2|85304.7|85254.7|85300.8|85250.8|25
1606277100000|2020-11-25 04:05:00|85301.5|85251.5|85299.5|85249.5|85302|85252|85299.1|85249.1|25
1606277110000|2020-11-25 04:05:10|85299.4|85249.4|85302.2|85252.2|85302.7|85252.7|85298.9|85248.9|24
1606277120000|2020-11-25 04:05:20|85302.6|85252.6|85298.6|85248.6|85303.3|85253.3|85298.6|85248.6|27
1606277130000|2020-11-25 04:05:30|85298.3|85248.3|85297.4|85247.4|85299.2|85249.2|85296.7|85246.7|22
1606277140000|2020-11-25 04:05:40|85297.6|85247.6|85298.3|85248.3|85298.5|85248.5|85296.5|85246.5|13
1606277150000|2020-11-25 04:05:50|85298|85248|85298.9|85248.9|85299.1|85249.1|85297|85247|27
1606277160000|2020-11-25 04:06:00|85298.7|85248.7|85301|85251|85301|85251|85298.6|85248.6|23
1606277170000|2020-11-25 04:06:10|85301.3|85251.3|85297.8|85247.8|85301.3|85251.3|85297.8|85247.8|27
1606277180000|2020-11-25 04:06:20|85298.4|85248.4|85298.1|85248.1|85298.7|85248.7|85297.7|85247.7|15
1606277190000|2020-11-25 04:06:30|85297.9|85247.9|85298.1|85248.1|85299.9|85249.9|85297.3|85247.3|14
1606277200000|2020-11-25 04:06:40|85297.7|85247.7|85297.3|85247.3|85298.7|85248.7|85297.3|85247.3|11
1606277210000|2020-11-25 04:06:50|85297.7|85247.7|85297.2|85247.2|85298|85248|85296.4|85246.4|12
1606277220000|2020-11-25 04:07:00|85297.3|85247.3|85298.1|85248.1|85299.7|85249.7|85296.9|85246.9|17
1606277230000|2020-11-25 04:07:10|85298.2|85248.2|85300.3|85250.3|85300.4|85250.4|85298.2|85248.2|17
1606277240000|2020-11-25 04:07:20|85300.4|85250.4|85299.7|85249.7|85300.4|85250.4|85298.6|85248.6|19
1606277250000|2020-11-25 04:07:30|85299.5|85249.5|85298|85248|85299.5|85249.5|85297|85247|28
1606277260000|2020-11-25 04:07:40|85298.5|85248.5|85297.5|85247.5|85298.8|85248.8|85296.6|85246.6|18
1606277270000|2020-11-25 04:07:50|85297.4|85247.4|85299|85249|85299.6|85249.6|85296.9|85246.9|25
1606277280000|2020-11-25 04:08:00|85299.1|85249.1|85300.7|85250.7|85301.3|85251.3|85296.9|85246.9|22
1606277290000|2020-11-25 04:08:10|85300.1|85250.1|85300.2|85250.2|85300.5|85250.5|85299.4|85249.4|27
1606277300000|2020-11-25 04:08:20|85300.8|85250.8|85298.9|85248.9|85301.3|85251.3|85298.9|85248.9|31
1606277310000|2020-11-25 04:08:30|85300.5|85250.5|85303.4|85253.4|85304.2|85254.2|85299.5|85249.5|22
1606277320000|2020-11-25 04:08:40|85302.8|85252.8|85303.2|85253.2|85306.4|85256.4|85302.8|85252.8|30
1606277330000|2020-11-25 04:08:50|85302.9|85252.9|85305.7|85255.7|85306.6|85256.6|85302.9|85252.9|38
1606277340000|2020-11-25 04:09:00|85305.8|85255.8|85313.3|85263.3|85316.2|85266.2|85305.7|85255.7|33
1606277350000|2020-11-25 04:09:10|85312.8|85262.8|85314.8|85264.8|85317.1|85267.1|85312.6|85262.6|28
1606277360000|2020-11-25 04:09:20|85314.7|85264.7|85315.7|85265.7|85315.7|85265.7|85314.3|85264.3|13
1606277370000|2020-11-25 04:09:30|85315.6|85265.6|85313.3|85263.3|85316.9|85266.9|85313.3|85263.3|31
1606277380000|2020-11-25 04:09:40|85314|85264|85320|85270|85320|85270|85313|85263|41
1606277390000|2020-11-25 04:09:50|85318.5|85268.5|85318.8|85268.8|85320.4|85270.4|85318.1|85268.1|25
1606277400000|2020-11-25 04:10:00|85318.6|85268.6|85318.8|85268.8|85319.1|85269.1|85318.1|85268.1|15
1606277410000|2020-11-25 04:10:10|85318.4|85268.4|85321.8|85271.8|85322.2|85272.2|85318|85268|24
1606277420000|2020-11-25 04:10:20|85321.9|85271.9|85320.7|85270.7|85321.9|85271.9|85320.4|85270.4|17
1606277430000|2020-11-25 04:10:30|85320.8|85270.8|85321.6|85271.6|85322.5|85272.5|85320.3|85270.3|16
1606277440000|2020-11-25 04:10:40|85320.3|85270.3|85412.8|85336.3|85418.4|85349.7|85320.3|85270.3|43
1606277450000|2020-11-25 04:10:50|85416.2|85334.5|85326.8|85276.8|85420|85354.3|85323.9|85265.4|64
1606277460000|2020-11-25 04:11:00|85332.4|85282.4|85329.1|85279.1|85343.9|85283.9|85327|85265.9|56
1606277470000|2020-11-25 04:11:10|85329.3|85279.3|85325.8|85275.8|85344.7|85283.7|85325.8|85269.9|46
1606277480000|2020-11-25 04:11:20|85324.7|85274.7|85325.6|85275.6|85338.7|85275.8|85323|85263|35
1606277490000|2020-11-25 04:11:30|85325.5|85275.5|85325.2|85275.2|85336.3|85277.2|85324.3|85263.3|41
1606277500000|2020-11-25 04:11:40|85325|85275|85326.6|85276.6|85326.6|85276.6|85323.2|85273.2|39
1606277510000|2020-11-25 04:11:50|85326.7|85276.7|85336.3|85262|85341.9|85277|85324.5|85261.4|43
1606277520000|2020-11-25 04:12:00|85336.5|85262.1|85338.3|85263.4|85344.7|85276.7|85325|85259|33
1606277530000|2020-11-25 04:12:10|85325|85275|85336.4|85263.8|85339.7|85275|85325|85261.3|28
1606277540000|2020-11-25 04:12:20|85336.8|85263.7|85339.2|85265.9|85340.8|85278.5|85325.1|85263.7|29
1606277550000|2020-11-25 04:12:30|85327.5|85277.5|85326.6|85276.6|85348.3|85278.2|85326.6|85259.3|28
1606277560000|2020-11-25 04:12:40|85326.7|85276.7|85322.7|85272.7|85336.4|85277|85322.7|85264.8|31
1606277570000|2020-11-25 04:12:50|85322.9|85272.9|85326.5|85276.5|85337.2|85277.3|85322.9|85267.1|31
1606277580000|2020-11-25 04:13:00|85326.3|85276.3|85325.7|85275.7|85336.7|85276.5|85325.3|85264.5|15
1606277590000|2020-11-25 04:13:10|85325.6|85275.6|85325.3|85275.3|85336.8|85275.9|85324.3|85263|13
1606277600000|2020-11-25 04:13:20|85325.2|85275.2|85337.9|85260|85337.9|85277.1|85323.6|85260|31
1606277610000|2020-11-25 04:13:30|85336.7|85261.3|85325.6|85275.6|85337.3|85275.6|85323.3|85261.3|36
1606277620000|2020-11-25 04:13:40|85325.5|85275.5|85326.8|85276.8|85335.7|85277|85325.3|85264.8|27
1606277630000|2020-11-25 04:13:50|85337.3|85266.4|85326.8|85276.8|85337.3|85277|85325.4|85266.4|21
1606277640000|2020-11-25 04:14:00|85326.9|85276.9|85324.2|85274.2|85334.1|85276.9|85323.4|85263|26
1606277650000|2020-11-25 04:14:10|85324.4|85274.4|85326.8|85276.8|85327.4|85277.4|85324.1|85274.1|27
1606277660000|2020-11-25 04:14:20|85326.4|85276.4|85325.6|85275.6|85337.1|85276.8|85325.5|85264.4|21
1606277670000|2020-11-25 04:14:30|85325.5|85275.5|85326|85276|85336.3|85277.2|85324.5|85264.2|28
1606277680000|2020-11-25 04:14:40|85326.1|85276.1|85325.2|85275.2|85326.7|85276.7|85325|85275|26
1606277690000|2020-11-25 04:14:50|85336.6|85260.1|85324.9|85274.9|85338.3|85274.9|85324.1|85259.9|12
1606277700000|2020-11-25 04:15:00|85324.8|85274.8|85337.9|85254.8|85342.1|85275.1|85321.1|85248|19
1606277710000|2020-11-25 04:15:10|85321.6|85271.6|85323.7|85273.7|85335|85273.7|85321.6|85256.5|27
1606277720000|2020-11-25 04:15:20|85323.5|85273.5|85325.8|85275.8|85335.7|85276.5|85323.5|85265.2|33
1606277730000|2020-11-25 04:15:30|85325.9|85275.9|85326.2|85276.2|85326.5|85276.5|85325.1|85275.1|23
1606277740000|2020-11-25 04:15:40|85325.8|85275.8|85324.4|85274.4|85337.4|85276.5|85324.2|85263.6|22
1606277750000|2020-11-25 04:15:50|85323.9|85273.9|85335.6|85262.4|85339|85275.2|85323.9|85256.3|30
1606277760000|2020-11-25 04:16:00|85337.8|85261.2|85323.1|85273.1|85337.8|85277.2|85323.1|85261.2|27
1606277770000|2020-11-25 04:16:10|85323.2|85273.2|85334.7|85261.3|85336.9|85274.2|85322.3|85257.6|32
1606277780000|2020-11-25 04:16:20|85334|85260.7|85322.1|85272.1|85334|85272.7|85320.5|85259|17
1606277790000|2020-11-25 04:16:30|85321.3|85271.3|85322.3|85272.3|85322.8|85272.8|85321.3|85271.3|23
1606277800000|2020-11-25 04:16:40|85322.7|85272.7|85325.5|85275.5|85331|85275.5|85321.3|85260|22
1606277810000|2020-11-25 04:16:50|85325|85275|85326.8|85276.8|85327|85277|85323.6|85273.6|20
1606277820000|2020-11-25 04:17:00|85325.8|85275.8|85325.7|85275.7|85325.8|85275.8|85324.3|85274.3|16
1606277830000|2020-11-25 04:17:10|85324.6|85274.6|85330.3|85280.3|85330.7|85280.7|85324.6|85274.6|20
1606277840000|2020-11-25 04:17:20|85330.4|85280.4|85341.9|85265|85350|85280.4|85329.9|85255.2|13
1606277850000|2020-11-25 04:17:30|85342.2|85265.4|85331.1|85281.1|85343.2|85281.1|85328|85263.7|19
1606277860000|2020-11-25 04:17:40|85330.6|85280.6|85328.8|85278.8|85345.7|85280.6|85328.8|85259.3|18
1606277870000|2020-11-25 04:17:50|85329|85279|85339.2|85268.9|85340.1|85279.6|85328.6|85267.2|16
1606277880000|2020-11-25 04:18:00|85329.3|85279.3|85330.6|85280.6|85339.3|85281.1|85328.3|85267.1|13
1606277890000|2020-11-25 04:18:10|85330.2|85280.2|85327.8|85277.8|85330.2|85280.2|85327|85277|28
1606277900000|2020-11-25 04:18:20|85327.7|85277.7|85334.3|85257.3|85338.5|85279.6|85323.7|85257.3|27
1606277910000|2020-11-25 04:18:30|85333.6|85256.6|85323.5|85273.5|85335.5|85273.9|85322|85252.7|29
1606277920000|2020-11-25 04:18:40|85323.6|85273.6|85325.5|85275.5|85334.5|85275.6|85323.3|85262.3|17
1606277930000|2020-11-25 04:18:50|85324.7|85274.7|85324.4|85274.4|85336.5|85277.1|85323.5|85255.8|23
1606277940000|2020-11-25 04:19:00|85324.3|85274.3|85325.1|85275.1|85334.6|85276.9|85323.1|85263.5|27
1606277950000|2020-11-25 04:19:10|85326.7|85276.7|85334.2|85262.6|85334.2|85277|85323.9|85262.6|22
1606277960000|2020-11-25 04:19:20|85335.6|85262.1|85325.4|85275.4|85335.6|85275.6|85324.2|85262.1|16
1606277970000|2020-11-25 04:19:30|85325.3|85275.3|85324.2|85274.2|85325.4|85275.4|85324.1|85274.1|15
1606277980000|2020-11-25 04:19:40|85322.9|85272.9|85325.6|85275.6|85325.9|85275.9|85322.9|85272.9|29
1606277990000|2020-11-25 04:19:50|85327|85277|85325.5|85275.5|85328.2|85278.2|85325.5|85275.5|26
1606278000000|2020-11-25 04:20:00|85335.3|85265.1|85327.9|85277.9|85335.3|85279.6|85325.7|85265.1|30
1606278010000|2020-11-25 04:20:10|85327.5|85277.5|85326.2|85276.2|85328.6|85278.6|85326.2|85276.2|22
1606278020000|2020-11-25 04:20:20|85327.4|85277.4|85324|85274|85329.1|85279.1|85324|85274|27
1606278030000|2020-11-25 04:20:30|85324.4|85274.4|85324|85274|85324.9|85274.9|85323.6|85273.6|17
1606278040000|2020-11-25 04:20:40|85323.6|85273.6|85328.5|85278.5|85329.5|85279.5|85323.4|85273.4|22
1606278050000|2020-11-25 04:20:50|85327.7|85277.7|85330.8|85280.8|85336.2|85280.8|85325.7|85264.5|25
1606278060000|2020-11-25 04:21:00|85330.2|85280.2|85332.1|85282.1|85332.6|85282.6|85329.1|85279.1|28
1606278070000|2020-11-25 04:21:10|85331.8|85281.8|85331|85281|85332.6|85282.6|85331|85281|18
1606278080000|2020-11-25 04:21:20|85331.1|85281.1|85335.6|85285.6|85336.1|85286.1|85331.1|85281.1|24
1606278090000|2020-11-25 04:21:30|85335.4|85285.4|85335.1|85285.1|85336.2|85286.2|85334.9|85284.9|30
1606278100000|2020-11-25 04:21:40|85335.2|85285.2|85335.1|85285.1|85342.7|85285.8|85332.5|85272.5|19
1606278110000|2020-11-25 04:21:50|85334.8|85284.8|85334.8|85284.8|85335.9|85285.9|85333.2|85283.2|23
1606278120000|2020-11-25 04:22:00|85334.4|85284.4|85336|85286|85346.1|85287.3|85332.4|85274.3|39
1606278130000|2020-11-25 04:22:10|85336.3|85286.3|85337.9|85287.9|85337.9|85287.9|85333.2|85283.2|37
1606278140000|2020-11-25 04:22:20|85337.2|85287.2|85326.9|85276.9|85347.5|85288.3|85326.8|85265.7|57
1606278150000|2020-11-25 04:22:30|85327.1|85277.1|85329.3|85279.3|85340.4|85280.3|85326.2|85264.3|40
1606278160000|2020-11-25 04:22:40|85329.8|85279.8|85334.7|85284.7|85334.8|85284.8|85329.6|85279.6|27
1606278170000|2020-11-25 04:22:50|85334.4|85284.4|85330|85280|85335|85285|85329.6|85279.6|38
1606278180000|2020-11-25 04:23:00|85330.1|85280.1|85332.1|85282.1|85340.7|85283.4|85329.3|85270.1|27
1606278190000|2020-11-25 04:23:10|85332.2|85282.2|85330.9|85280.9|85332.5|85282.5|85330.7|85280.7|18
1606278200000|2020-11-25 04:23:20|85330.6|85280.6|85328|85278|85331.5|85281.5|85328|85278|27
1606278210000|2020-11-25 04:23:30|85327.8|85277.8|85334.5|85260.7|85335.6|85277.8|85323.7|85259.2|28
1606278220000|2020-11-25 04:23:40|85322.8|85272.8|85334.3|85263.9|85335.9|85274.2|85322.8|85259|22
1606278230000|2020-11-25 04:23:50|85324|85274|85323.5|85273.5|85336.2|85274.9|85323.1|85260.3|26
1606278240000|2020-11-25 04:24:00|85323.6|85273.6|85338.8|85263.7|85338.8|85277.2|85322.7|85259.3|32
1606278250000|2020-11-25 04:24:10|85338.4|85264.8|85325.5|85275.5|85340.5|85276.7|85325.1|85259.4|35
1606278260000|2020-11-25 04:24:20|85325|85275|85325.1|85275.1|85334.2|85275.4|85323.7|85263.7|24
1606278270000|2020-11-25 04:24:30|85325.2|85275.2|85325.1|85275.1|85325.7|85275.7|85323.7|85273.7|21
1606278280000|2020-11-25 04:24:40|85325|85275|85323.1|85273.1|85325|85275|85322.8|85272.8|38
1606278290000|2020-11-25 04:24:50|85323.2|85273.2|85321.9|85271.9|85323.2|85273.2|85319.7|85269.7|38
1606278300000|2020-11-25 04:25:00|85322|85272|85322.9|85272.9|85324.3|85274.3|85322|85272|34
1606278310000|2020-11-25 04:25:10|85323.3|85273.3|85320.2|85270.2|85323.7|85273.7|85318.6|85268.6|39
1606278320000|2020-11-25 04:25:20|85319.6|85269.6|85315.6|85265.6|85320.5|85270.5|85315.6|85265.6|41
1606278330000|2020-11-25 04:25:30|85315.5|85265.5|85314.5|85264.5|85315.6|85265.6|85314.5|85264.5|16
1606278340000|2020-11-25 04:25:40|85314.4|85264.4|85313.7|85263.7|85314.9|85264.9|85313.7|85263.7|17
1606278350000|2020-11-25 04:25:50|85312.8|85262.8|85311|85261|85312.8|85262.8|85310.8|85260.8|22
1606278360000|2020-11-25 04:26:00|85309.3|85259.3|85310.6|85260.6|85310.6|85260.6|85308.7|85258.7|18
1606278370000|2020-11-25 04:26:10|85311|85261|85314.3|85264.3|85314.3|85264.3|85310.9|85260.9|23
1606278380000|2020-11-25 04:26:20|85313.9|85263.9|85314|85264|85329.1|85265.3|85313.4|85247.5|16
1606278390000|2020-11-25 04:26:30|85314.2|85264.2|85314.5|85264.5|85324.6|85264.5|85313.2|85251.3|24
1606278400000|2020-11-25 04:26:40|85314.8|85264.8|85312.6|85262.6|85314.8|85264.8|85311.7|85261.7|41
1606278410000|2020-11-25 04:26:50|85312.8|85262.8|85312.8|85262.8|85314.2|85264.2|85312.3|85262.3|40
1606278420000|2020-11-25 04:27:00|85312.9|85262.9|85313.4|85263.4|85323.9|85264|85312.7|85252.6|40
1606278430000|2020-11-25 04:27:10|85313.5|85263.5|85323.5|85250.3|85324.7|85264.4|85311.7|85248.8|30
1606278440000|2020-11-25 04:27:20|85312.1|85262.1|85311.9|85261.9|85327.1|85264.9|85311.9|85249.7|44
1606278450000|2020-11-25 04:27:30|85312.2|85262.2|85310.3|85260.3|85320.8|85262.9|85309.4|85249|35
1606278460000|2020-11-25 04:27:40|85310.8|85260.8|85308.6|85258.6|85311.2|85261.2|85307.9|85257.9|39
1606278470000|2020-11-25 04:27:50|85319.1|85248.9|85310.4|85260.4|85320.7|85260.7|85309.2|85248.9|28
1606278480000|2020-11-25 04:28:00|85310.3|85260.3|85306.4|85256.4|85310.3|85260.3|85306|85256|21
1606278490000|2020-11-25 04:28:10|85306.3|85256.3|85306.1|85256.1|85307.1|85257.1|85305.6|85255.6|22
1606278500000|2020-11-25 04:28:20|85306|85256|85301.9|85251.9|85306|85256|85301.8|85251.8|23
1606278510000|2020-11-25 04:28:30|85301.3|85251.3|85303|85253|85315.2|85254.3|85301.3|85241.5|27
1606278520000|2020-11-25 04:28:40|85302.8|85252.8|85300.7|85250.7|85302.8|85252.8|85300.3|85250.3|30
1606278530000|2020-11-25 04:28:50|85300.9|85250.9|85297.9|85247.9|85300.9|85250.9|85297.9|85247.9|22
1606278540000|2020-11-25 04:29:00|85307.7|85235.3|85297.5|85247.5|85307.7|85248.1|85296|85234.8|37
1606278550000|2020-11-25 04:29:10|85297.8|85247.8|85296.6|85246.6|85306.4|85248.1|85295.7|85235|36
1606278560000|2020-11-25 04:29:20|85296.9|85246.9|85297|85247|85307|85251.9|85295.4|85236.8|40
1606278570000|2020-11-25 04:29:30|85307|85236.4|85298.5|85248.5|85307.1|85248.8|85297|85236.2|26
1606278580000|2020-11-25 04:29:40|85298.6|85248.6|85294|85244|85303.4|85248.7|85294|85232|35
1606278590000|2020-11-25 04:29:50|85294.2|85244.2|85297.7|85247.7|85298.3|85248.3|85294.2|85244.2|29
1606278600000|2020-11-25 04:30:00|85297.5|85247.5|85298.2|85248.2|85299.1|85249.1|85296.4|85246.4|24
1606278610000|2020-11-25 04:30:10|85298.4|85248.4|85301.7|85251.7|85304.3|85254.3|85298.4|85248.4|43
1606278620000|2020-11-25 04:30:20|85301.6|85251.6|85307|85257|85307.8|85257.8|85300.7|85250.7|40
1606278630000|2020-11-25 04:30:30|85307.9|85257.9|85313.7|85263.7|85328.7|85264.6|85307.9|85244.7|40
1606278640000|2020-11-25 04:30:40|85314|85264|85320.4|85270.4|85328.2|85270.4|85313.3|85249.5|42
1606278650000|2020-11-25 04:30:50|85320.6|85270.6|85317.5|85267.5|85322.3|85272.3|85317.5|85267.5|40
1606278660000|2020-11-25 04:31:00|85317.8|85267.8|85321.4|85271.4|85321.5|85271.5|85317|85267|35
1606278670000|2020-11-25 04:31:10|85321|85271|85321.2|85271.2|85321.9|85271.9|85320.7|85270.7|23
1606278680000|2020-11-25 04:31:20|85322.5|85272.5|85323.6|85273.6|85334.1|85274.2|85322|85262.7|26
1606278690000|2020-11-25 04:31:30|85323.3|85273.3|85319.9|85269.9|85330.8|85273.6|85318.4|85252.9|25
1606278700000|2020-11-25 04:31:40|85319.2|85269.2|85318.9|85268.9|85319.7|85269.7|85317.3|85267.3|30
1606278710000|2020-11-25 04:31:50|85318.8|85268.8|85317.8|85267.8|85328.8|85270.5|85317.8|85258.4|27
1606278720000|2020-11-25 04:32:00|85318.2|85268.2|85317.1|85267.1|85319|85269|85316.9|85266.9|21
1606278730000|2020-11-25 04:32:10|85317.7|85267.7|85319.8|85269.8|85329|85270.7|85317.3|85255.9|26
1606278740000|2020-11-25 04:32:20|85319.9|85269.9|85325.4|85275.4|85338.9|85276.1|85319.9|85248.4|31
1606278750000|2020-11-25 04:32:30|85325.3|85275.3|85325.9|85275.9|85325.9|85275.9|85323.6|85273.6|29
1606278760000|2020-11-25 04:32:40|85325.8|85275.8|85324.7|85274.7|85325.8|85275.8|85322.3|85272.3|31
1606278770000|2020-11-25 04:32:50|85324|85274|85333.7|85263.2|85333.7|85274.5|85322.8|85263.2|17
1606278780000|2020-11-25 04:33:00|85323.1|85273.1|85323.3|85273.3|85324.6|85274.6|85322.5|85272.5|17
1606278790000|2020-11-25 04:33:10|85324.4|85274.4|85325.2|85275.2|85326.1|85276.1|85322.8|85272.8|19
1606278800000|2020-11-25 04:33:20|85324.3|85274.3|85325.2|85275.2|85339.5|85278.2|85323.7|85263.5|40
1606278810000|2020-11-25 04:33:30|85324.8|85274.8|85326.4|85276.4|85341.2|85277.5|85324.4|85261.5|26
1606278820000|2020-11-25 04:33:40|85324.9|85274.9|85324.6|85274.6|85336.1|85275.9|85324.5|85264|18
1606278830000|2020-11-25 04:33:50|85324.8|85274.8|85328.7|85278.7|85336.6|85279.3|85324.8|85264.6|36
1606278840000|2020-11-25 04:34:00|85328.3|85278.3|85326|85276|85328.3|85278.3|85325.8|85275.8|20
1606278850000|2020-11-25 04:34:10|85326.2|85276.2|85325.6|85275.6|85336.8|85276.2|85325.2|85264.1|14
1606278860000|2020-11-25 04:34:20|85336.2|85264.1|85327.3|85277.3|85337.2|85277.3|85325|85263|19
1606278870000|2020-11-25 04:34:30|85324.6|85274.6|85326.7|85276.7|85337.9|85277|85324.1|85262.3|37
1606278880000|2020-11-25 04:34:40|85326.4|85276.4|85326|85276|85336.7|85277.7|85325.4|85265.2|27
1606278890000|2020-11-25 04:34:50|85325.5|85275.5|85323.1|85273.1|85326.3|85276.3|85323.1|85273.1|14
1606278900000|2020-11-25 04:35:00|85323.5|85273.5|85324.4|85274.4|85324.6|85274.6|85323.5|85273.5|12
1606278910000|2020-11-25 04:35:10|85324.3|85274.3|85323.5|85273.5|85335.2|85275.2|85323.1|85260.1|15
1606278920000|2020-11-25 04:35:20|85323.3|85273.3|85322.9|85272.9|85323.7|85273.7|85322|85272|25
1606278930000|2020-11-25 04:35:30|85333.4|85262.3|85326.3|85276.3|85335.7|85276.3|85322.8|85261.6|24
1606278940000|2020-11-25 04:35:40|85336.2|85265.3|85324.7|85274.7|85336.2|85275.7|85323.4|85264.8|20
1606278950000|2020-11-25 04:35:50|85325.1|85275.1|85324.8|85274.8|85326.2|85276.2|85324.6|85274.6|14
1606278960000|2020-11-25 04:36:00|85324.7|85274.7|85324.2|85274.2|85334.8|85278.9|85324.2|85264|17
1606278970000|2020-11-25 04:36:10|85324.5|85274.5|85324.6|85274.6|85326.4|85276.4|85324|85274|21
1606278980000|2020-11-25 04:36:20|85324.5|85274.5|85324.6|85274.6|85325.8|85275.8|85324.2|85274.2|19
1606278990000|2020-11-25 04:36:30|85324.7|85274.7|85324.2|85274.2|85333.6|85274.7|85323.6|85263|12
1606279000000|2020-11-25 04:36:40|85324.3|85274.3|85324.6|85274.6|85325.3|85275.3|85324.1|85274.1|11
1606279010000|2020-11-25 04:36:50|85324.7|85274.7|85323.7|85273.7|85336.1|85275.7|85323.1|85257.6|10
1606279020000|2020-11-25 04:37:00|85324.2|85274.2|85331.7|85261.3|85333.5|85276.4|85321.7|85261.3|19
1606279030000|2020-11-25 04:37:10|85332|85261.4|85322.4|85272.4|85332|85272.4|85322|85261.4|10
1606279040000|2020-11-25 04:37:20|85323.9|85273.9|85324.3|85274.3|85324.3|85274.3|85323|85273|23
1606279050000|2020-11-25 04:37:30|85324.4|85274.4|85324.2|85274.2|85324.8|85274.8|85323|85273|28
1606279060000|2020-11-25 04:37:40|85324.6|85274.6|85325.3|85275.3|85325.8|85275.8|85323.3|85273.3|15
1606279070000|2020-11-25 04:37:50|85325.4|85275.4|85321.9|85271.9|85331.7|85275.6|85319.8|85256.5|25
1606279080000|2020-11-25 04:38:00|85321.6|85271.6|85322.4|85272.4|85331.5|85272.6|85321.2|85260.9|15
1606279090000|2020-11-25 04:38:10|85322.3|85272.3|85324.5|85274.5|85333.3|85274.7|85322.3|85262.6|25
1606279100000|2020-11-25 04:38:20|85324.4|85274.4|85324.2|85274.2|85324.6|85274.6|85323.7|85273.7|14
1606279110000|2020-11-25 04:38:30|85324.8|85274.8|85324.3|85274.3|85324.8|85274.8|85324.1|85274.1|7
1606279120000|2020-11-25 04:38:40|85323.9|85273.9|85321.9|85271.9|85324.4|85274.4|85321.7|85271.7|16
1606279130000|2020-11-25 04:38:50|85321.7|85271.7|85321.3|85271.3|85336.4|85272.8|85320.5|85259.6|22
1606279140000|2020-11-25 04:39:00|85321.9|85271.9|85319.3|85269.3|85322.6|85272.6|85319.3|85269.3|33
1606279150000|2020-11-25 04:39:10|85319.9|85269.9|85320.2|85270.2|85331|85270.8|85318.8|85257.5|21
1606279160000|2020-11-25 04:39:20|85319.1|85269.1|85321.5|85271.5|85321.9|85271.9|85318.9|85268.9|21
1606279170000|2020-11-25 04:39:30|85321.6|85271.6|85320.7|85270.7|85331.7|85271.7|85320.7|85260.6|26
1606279180000|2020-11-25 04:39:40|85331.1|85260.7|85322.2|85272.2|85331.1|85272.2|85320|85260.7|19
1606279190000|2020-11-25 04:39:50|85322.1|85272.1|85322.2|85272.2|85323.2|85273.2|85321.5|85271.5|13
1606279200000|2020-11-25 04:40:00|85322.1|85272.1|85320|85270|85322.1|85272.1|85320|85270|20
1606279210000|2020-11-25 04:40:10|85318.6|85268.6|85321.6|85271.6|85321.6|85271.6|85318.5|85268.5|18
1606279220000|2020-11-25 04:40:20|85323.1|85273.1|85322.6|85272.6|85323.3|85273.3|85321.7|85271.7|19
1606279230000|2020-11-25 04:40:30|85322.7|85272.7|85323.2|85273.2|85336.1|85276.5|85322.6|85262.5|25
1606279240000|2020-11-25 04:40:40|85323.7|85273.7|85319.6|85269.6|85324.3|85274.3|85319.6|85269.6|31
1606279250000|2020-11-25 04:40:50|85320.4|85270.4|85321.1|85271.1|85332.8|85271.1|85318.6|85258.2|28
1606279260000|2020-11-25 04:41:00|85332.4|85260|85319.6|85269.6|85334|85271.4|85319.2|85258.3|27
1606279270000|2020-11-25 04:41:10|85319.7|85269.7|85330.1|85259.6|85330.1|85271.2|85319.5|85259.6|12
1606279280000|2020-11-25 04:41:20|85320.1|85270.1|85323.3|85273.3|85323.6|85273.6|85319.9|85269.9|16
1606279290000|2020-11-25 04:41:30|85322.5|85272.5|85331.3|85259.1|85338.7|85272.7|85320.4|85254.8|14
1606279300000|2020-11-25 04:41:40|85320.2|85270.2|85332.5|85259.9|85333.6|85274.3|85320.1|85259.4|22
1606279310000|2020-11-25 04:41:50|85321|85271|85321.4|85271.4|85333.9|85271.6|85320.8|85257.3|18
1606279320000|2020-11-25 04:42:00|85321.6|85271.6|85319.8|85269.8|85333.8|85272.6|85319|85260|20
1606279330000|2020-11-25 04:42:10|85319.5|85269.5|85318.4|85268.4|85319.5|85269.5|85318.2|85268.2|14
1606279340000|2020-11-25 04:42:20|85318.3|85268.3|85313.2|85263.2|85318.4|85268.4|85313.2|85263.2|27
1606279350000|2020-11-25 04:42:30|85313.6|85263.6|85315.2|85265.2|85315.4|85265.4|85313.5|85263.5|10
1606279360000|2020-11-25 04:42:40|85314.9|85264.9|85316.4|85266.4|85316.4|85266.4|85313.3|85263.3|22
1606279370000|2020-11-25 04:42:50|85316.2|85266.2|85314.5|85264.5|85316.4|85266.4|85313.2|85263.2|19
1606279380000|2020-11-25 04:43:00|85314.6|85264.6|85316.9|85266.9|85317|85267|85314.4|85264.4|9
1606279390000|2020-11-25 04:43:10|85316.1|85266.1|85315|85265|85325.2|85266.1|85313.9|85254.8|19
1606279400000|2020-11-25 04:43:20|85314.4|85264.4|85315.1|85265.1|85316|85266|85314.4|85264.4|19
1606279410000|2020-11-25 04:43:30|85314.7|85264.7|85314.7|85264.7|85314.8|85264.8|85314.2|85264.2|13
1606279420000|2020-11-25 04:43:40|85314.3|85264.3|85324.1|85252.4|85326.6|85264.3|85314.1|85250.2|5
1606279430000|2020-11-25 04:43:50|85313.2|85263.2|85313.5|85263.5|85316|85266|85312.7|85262.7|15
1606279440000|2020-11-25 04:44:00|85313.2|85263.2|85316.9|85266.9|85316.9|85266.9|85313.2|85263.2|22
1606279450000|2020-11-25 04:44:10|85317|85267|85326|85255.5|85328.4|85267.1|85315.5|85254.4|18
1606279460000|2020-11-25 04:44:20|85326.8|85254.7|85316.6|85266.6|85326.8|85267.2|85314|85254.7|23
1606279470000|2020-11-25 04:44:30|85316.8|85266.8|85318|85268|85319|85269|85316.3|85266.3|18
1606279480000|2020-11-25 04:44:40|85317.6|85267.6|85315.5|85265.5|85331.6|85268.3|85315.4|85253.5|27
1606279490000|2020-11-25 04:44:50|85315.3|85265.3|85318.4|85268.4|85326.1|85268.4|85314.6|85253.6|21
1606279500000|2020-11-25 04:45:00|85318.7|85268.7|85328.4|85253.1|85335.8|85269.1|85315.5|85250.1|38
1606279510000|2020-11-25 04:45:10|85326.1|85255.8|85315.7|85265.7|85327.6|85267.1|85315.7|85255|23
1606279520000|2020-11-25 04:45:20|85315.8|85265.8|85320.4|85270.4|85320.6|85270.6|85315.7|85265.7|31
1606279530000|2020-11-25 04:45:30|85320.3|85270.3|85319.6|85269.6|85332.9|85270.6|85319.6|85256.3|17
1606279540000|2020-11-25 04:45:40|85319.2|85269.2|85318.8|85268.8|85339.8|85269.2|85315.1|85243.1|29
1606279550000|2020-11-25 04:45:50|85332.3|85257.3|85327.3|85253.9|85335.1|85269.2|85315.6|85252.5|32
1606279560000|2020-11-25 04:46:00|85315.2|85265.2|85315.3|85265.3|85327.6|85265.6|85314.4|85253|31
1606279570000|2020-11-25 04:46:10|85326.2|85254.6|85316.9|85266.9|85328.5|85267.2|85314.6|85252.6|18
1606279580000|2020-11-25 04:46:20|85316.5|85266.5|85315.8|85265.8|85317|85267|85315.7|85265.7|9
1606279590000|2020-11-25 04:46:30|85316.1|85266.1|85316|85266|85317|85267|85316|85266|15
1606279600000|2020-11-25 04:46:40|85315.8|85265.8|85323|85250.8|85323|85265.9|85311.3|85250.8|18
1606279610000|2020-11-25 04:46:50|85313.2|85263.2|85312.2|85262.2|85325|85263.4|85312.2|85249|18
1606279620000|2020-11-25 04:47:00|85312.5|85262.5|85313.2|85263.2|85323.2|85264.9|85312.3|85251.4|14
1606279630000|2020-11-25 04:47:10|85313.1|85263.1|85313.6|85263.6|85313.9|85263.9|85312.8|85262.8|20
1606279640000|2020-11-25 04:47:20|85313.4|85263.4|85313.5|85263.5|85314|85264|85312.9|85262.9|13
1606279650000|2020-11-25 04:47:30|85312.6|85262.6|85312.2|85262.2|85325|85264.5|85311.8|85251.8|32
1606279660000|2020-11-25 04:47:40|85311.9|85261.9|85311.6|85261.6|85331.1|85263.6|85311.5|85245.8|17
1606279670000|2020-11-25 04:47:50|85311.8|85261.8|85312.6|85262.6|85314.7|85264.7|85311.1|85261.1|34
1606279680000|2020-11-25 04:48:00|85314.2|85264.2|85326.8|85250.6|85327.7|85265.1|85314.1|85250.6|15
1606279690000|2020-11-25 04:48:10|85313.5|85263.5|85314.4|85264.4|85326.1|85264.9|85312.8|85252.5|20
1606279700000|2020-11-25 04:48:20|85313.8|85263.8|85327.5|85253.2|85331|85267.7|85313.7|85251|30
1606279710000|2020-11-25 04:48:30|85314.9|85264.9|85317.8|85267.8|85328.5|85267.8|85314.8|85252.3|23
1606279720000|2020-11-25 04:48:40|85319|85269|85328.7|85257.4|85329.4|85269.3|85316.9|85254.9|19
1606279730000|2020-11-25 04:48:50|85318|85268|85318.1|85268.1|85331.2|85268.1|85318|85255.4|11
1606279740000|2020-11-25 04:49:00|85319.6|85269.6|85318.5|85268.5|85319.6|85269.6|85318.1|85268.1|16
1606279750000|2020-11-25 04:49:10|85318.7|85268.7|85317.6|85267.6|85329.1|85268.7|85317.6|85256.2|28
1606279760000|2020-11-25 04:49:20|85318|85268|85318.7|85268.7|85330.5|85269.9|85317.5|85255|18
1606279770000|2020-11-25 04:49:30|85318|85268|85317.8|85267.8|85333.3|85268.7|85317.8|85252.7|17
1606279780000|2020-11-25 04:49:40|85329.4|85256.1|85318.7|85268.7|85329.4|85269.1|85317|85256.1|13
1606279790000|2020-11-25 04:49:50|85318.5|85268.5|85318.4|85268.4|85318.5|85268.5|85318|85268|12
1606279800000|2020-11-25 04:50:00|85318.1|85268.1|85317.8|85267.8|85319.8|85269.8|85317.6|85267.6|24
1606279810000|2020-11-25 04:50:10|85317.3|85267.3|85318.5|85268.5|85327.8|85269.1|85315.6|85257.1|16
1606279820000|2020-11-25 04:50:20|85318.1|85268.1|85317.9|85267.9|85331.6|85268.8|85317.4|85253.5|19
1606279830000|2020-11-25 04:50:30|85317.8|85267.8|85318.1|85268.1|85319.2|85269.2|85316.9|85266.9|13
1606279840000|2020-11-25 04:50:40|85318.3|85268.3|85318.8|85268.8|85319|85269|85318|85268|18
1606279850000|2020-11-25 04:50:50|85329.6|85256.6|85317.6|85267.6|85329.6|85268|85317.5|85256.6|9
1606279860000|2020-11-25 04:51:00|85327.7|85257.4|85319.4|85269.4|85329.2|85270.1|85317.4|85256.6|24
1606279870000|2020-11-25 04:51:10|85319.3|85269.3|85317.1|85267.1|85331.3|85269.5|85316.4|85253.3|24
1606279880000|2020-11-25 04:51:20|85328.1|85256.2|85330.5|85260.2|85330.5|85270.3|85317|85255.4|29
1606279890000|2020-11-25 04:51:30|85320.1|85270.1|85319.6|85269.6|85330.4|85270.2|85318.8|85258.4|16
1606279900000|2020-11-25 04:51:40|85319.2|85269.2|85321.7|85271.7|85329.6|85272|85318.7|85258.4|23
1606279910000|2020-11-25 04:51:50|85321.4|85271.4|85322.6|85272.6|85322.6|85272.6|85320.6|85270.6|15
1606279920000|2020-11-25 04:52:00|85322.5|85272.5|85324.2|85274.2|85334.8|85274.9|85322.2|85264|25
1606279930000|2020-11-25 04:52:10|85325.5|85275.5|85325.6|85275.6|85327.5|85277.5|85324.7|85274.7|29
1606279940000|2020-11-25 04:52:20|85336.1|85265.6|85325.2|85275.2|85336.1|85276.2|85324.1|85265.6|16
1606279950000|2020-11-25 04:52:30|85326.3|85276.3|85324.4|85274.4|85326.5|85276.5|85324|85274|14
1606279960000|2020-11-25 04:52:40|85324|85274|85322.1|85272.1|85324.3|85274.3|85322.1|85272.1|21
1606279970000|2020-11-25 04:52:50|85322|85272|85321.6|85271.6|85322.7|85272.7|85320.9|85270.9|26
1606279980000|2020-11-25 04:53:00|85321.4|85271.4|85322|85272|85322.7|85272.7|85321.1|85271.1|21
1606279990000|2020-11-25 04:53:10|85322.3|85272.3|85320.6|85270.6|85322.3|85272.3|85320.4|85270.4|16
1606280000000|2020-11-25 04:53:20|85321.1|85271.1|85318.9|85268.9|85321.1|85271.1|85318.9|85268.9|18
1606280010000|2020-11-25 04:53:30|85319|85269|85320.5|85270.5|85321.1|85271.1|85318.8|85268.8|29
1606280020000|2020-11-25 04:53:40|85320.7|85270.7|85324.1|85274.1|85324.8|85274.8|85319.3|85269.3|24
1606280030000|2020-11-25 04:53:50|85324.3|85274.3|85323.2|85273.2|85324.5|85274.5|85322.9|85272.9|12
1606280040000|2020-11-25 04:54:00|85323.1|85273.1|85321|85271|85323.3|85273.3|85321|85271|18
1606280050000|2020-11-25 04:54:10|85321.3|85271.3|85322.6|85272.6|85322.6|85272.6|85319.7|85269.7|11
1606280060000|2020-11-25 04:54:20|85322.5|85272.5|85321.9|85271.9|85322.6|85272.6|85321.3|85271.3|11
1606280070000|2020-11-25 04:54:30|85332.4|85262|85321.2|85271.2|85332.4|85273.2|85321.2|85261|13
1606280080000|2020-11-25 04:54:40|85321.3|85271.3|85320.8|85270.8|85331.5|85271.5|85319.6|85258.1|16
1606280090000|2020-11-25 04:54:50|85320.2|85270.2|85321.7|85271.7|85322.8|85272.8|85319.9|85269.9|15
1606280100000|2020-11-25 04:55:00|85320.9|85270.9|85326.2|85276.2|85326.6|85276.6|85320.9|85270.9|22
1606280110000|2020-11-25 04:55:10|85326|85276|85324|85274|85336.1|85276|85323.6|85265.8|21
1606280120000|2020-11-25 04:55:20|85324.2|85274.2|85325.2|85275.2|85337.9|85275.7|85324.2|85263.1|12
1606280130000|2020-11-25 04:55:30|85325.3|85275.3|85328.2|85278.2|85328.5|85278.5|85325.2|85275.2|33
1606280140000|2020-11-25 04:55:40|85328.1|85278.1|85329.7|85279.7|85329.7|85279.7|85327.1|85277.1|31
1606280150000|2020-11-25 04:55:50|85329.8|85279.8|85329.4|85279.4|85330|85280|85328.6|85278.6|26
1606280160000|2020-11-25 04:56:00|85329.3|85279.3|85330.7|85280.7|85341.1|85280.7|85329.3|85270.7|12
1606280170000|2020-11-25 04:56:10|85331|85281|85333.4|85283.4|85342.1|85283.4|85329.9|85267.9|13
1606280180000|2020-11-25 04:56:20|85332|85282|85329.6|85279.6|85332|85282|85329.4|85279.4|21
1606280190000|2020-11-25 04:56:30|85329.9|85279.9|85330.8|85280.8|85330.8|85280.8|85329.7|85279.7|11
1606280200000|2020-11-25 04:56:40|85330.9|85280.9|85329.7|85279.7|85330.9|85280.9|85328.3|85278.3|19
1606280210000|2020-11-25 04:56:50|85329.6|85279.6|85330|85280|85330|85280|85328.3|85278.3|13
1606280220000|2020-11-25 04:57:00|85339.7|85269.7|85331|85281|85339.7|85282.4|85329.8|85269.7|26
1606280230000|2020-11-25 04:57:10|85331.1|85281.1|85329.1|85279.1|85346.6|85281.2|85328.9|85263.4|17
1606280240000|2020-11-25 04:57:20|85340.5|85267.9|85331.9|85281.9|85341.1|85282.5|85328.9|85267.9|21
1606280250000|2020-11-25 04:57:30|85331.8|85281.8|85330.7|85280.7|85341.2|85282.8|85330.6|85270.5|18
1606280260000|2020-11-25 04:57:40|85340.7|85270.4|85332|85282|85342.4|85282|85330.7|85270.4|11
1606280270000|2020-11-25 04:57:50|85331.8|85281.8|85341.6|85271.6|85342|85282.7|85331.3|85271.2|21
1606280280000|2020-11-25 04:58:00|85331.5|85281.5|85332|85282|85343.9|85284.2|85331.5|85271.6|19
1606280290000|2020-11-25 04:58:10|85331.9|85281.9|85332.5|85282.5|85344.5|85282.9|85331.9|85271.8|16
1606280300000|2020-11-25 04:58:20|85332.9|85282.9|85336.9|85286.9|85342.4|85287.2|85332|85272.2|20
1606280310000|2020-11-25 04:58:30|85337.2|85287.2|85336.8|85286.8|85349.5|85287.2|85336.5|85274.4|15
1606280320000|2020-11-25 04:58:40|85336.7|85286.7|85339|85289|85339.1|85289.1|85336.1|85286.1|23
1606280330000|2020-11-25 04:58:50|85338.8|85288.8|85337|85287|85338.9|85288.9|85336.6|85286.6|20
1606280340000|2020-11-25 04:59:00|85337.2|85287.2|85339|85289|85339|85289|85336|85286|15
1606280350000|2020-11-25 04:59:10|85337.9|85287.9|85348.3|85276.7|85348.3|85287.9|85336.8|85276.7|15
1606280360000|2020-11-25 04:59:20|85337.8|85287.8|85338.3|85288.3|85338.6|85288.6|85337|85287|21
1606280370000|2020-11-25 04:59:30|85338.1|85288.1|85338.5|85288.5|85339.5|85289.5|85338.1|85288.1|11
1606280380000|2020-11-25 04:59:40|85338.6|85288.6|85332.7|85282.7|85348|85288.6|85332.7|85272.6|18
1606280390000|2020-11-25 04:59:50|85333.2|85283.2|85334.9|85284.9|85347.9|85286.7|85332.1|85272|28
1606280400000|2020-11-25 05:00:00|85335.6|85285.6|85341.3|85291.3|85341.4|85291.4|85334.2|85284.2|38
1606280410000|2020-11-25 05:00:10|85341.5|85291.5|85352.6|85281|85352.6|85292.4|85340|85281|34
1606280420000|2020-11-25 05:00:20|85352.5|85281.4|85342.5|85292.5|85354.1|85292.6|85341.1|85280|22
1606280430000|2020-11-25 05:00:30|85342.3|85292.3|85341.8|85291.8|85344.2|85294.2|85341.7|85291.7|24
1606280440000|2020-11-25 05:00:40|85341.6|85291.6|85348.3|85274.2|85354.9|85291.8|85336.7|85270.3|26
1606280450000|2020-11-25 05:00:50|85348.4|85273.7|85343.9|85293.9|85348.4|85294.3|85337.6|85273.7|31
1606280460000|2020-11-25 05:01:00|85344.3|85294.3|85340|85290|85344.5|85294.5|85340|85290|37
1606280470000|2020-11-25 05:01:10|85340.4|85290.4|85339.3|85289.3|85350.3|85290.4|85338.9|85279.6|16
1606280480000|2020-11-25 05:01:20|85339.6|85289.6|85340.3|85290.3|85341.3|85291.3|85339.2|85289.2|22
1606280490000|2020-11-25 05:01:30|85340.1|85290.1|85340.2|85290.2|85340.3|85290.3|85339.8|85289.8|7
1606280500000|2020-11-25 05:01:40|85339.7|85289.7|85338.2|85288.2|85349.8|85289.7|85337.7|85276.2|25
1606280510000|2020-11-25 05:01:50|85338.3|85288.3|85335|85285|85348.5|85288.7|85335|85277.8|26
1606280520000|2020-11-25 05:02:00|85335.1|85285.1|85345.2|85265.9|85345.2|85285.4|85331.2|85265.9|32
1606280530000|2020-11-25 05:02:10|85346.1|85263.5|85330.5|85280.5|85346.1|85281.3|85328.2|85263.5|34
1606280540000|2020-11-25 05:02:20|85330.4|85280.4|85331.1|85281.1|85331.1|85281.1|85328.9|85278.9|31
1606280550000|2020-11-25 05:02:30|85331|85281|85324.8|85274.8|85331.2|85281.2|85324.8|85274.8|26
1606280560000|2020-11-25 05:02:40|85324.7|85274.7|85340.6|85267.4|85340.6|85278.1|85324.6|85262.9|19
1606280570000|2020-11-25 05:02:50|85329|85279|85329.3|85279.3|85330.3|85280.3|85327.8|85277.8|22
1606280580000|2020-11-25 05:03:00|85328.9|85278.9|85328.5|85278.5|85339.7|85278.9|85326.9|85267.3|32
1606280590000|2020-11-25 05:03:10|85328.3|85278.3|85329.4|85279.4|85329.4|85279.4|85327.3|85277.3|20
1606280600000|2020-11-25 05:03:20|85328.7|85278.7|85332.4|85262.4|85334.4|85280.5|85320.9|85260.4|37
1606280610000|2020-11-25 05:03:30|85322.6|85272.6|85334.7|85262.3|85339.9|85274.9|85321.7|85257.6|34
1606280620000|2020-11-25 05:03:40|85335.9|85260.7|85318.9|85268.9|85335.9|85272.9|85318.7|85260.7|28
1606280630000|2020-11-25 05:03:50|85318.7|85268.7|85318.6|85268.6|85332.2|85269.2|85317.2|85254.2|25
1606280640000|2020-11-25 05:04:00|85330.2|85256.9|85333.8|85263.5|85333.8|85273.9|85318.9|85256.6|36
1606280650000|2020-11-25 05:04:10|85323.8|85273.8|85325.2|85275.2|85335.2|85275.7|85323.3|85262.7|24
1606280660000|2020-11-25 05:04:20|85325|85275|85324.9|85274.9|85335|85275.4|85324.5|85264.3|10
1606280670000|2020-11-25 05:04:30|85325.1|85275.1|85321.9|85271.9|85335.7|85275.1|85321.6|85264|24
1606280680000|2020-11-25 05:04:40|85321.6|85271.6|85321.6|85271.6|85323.9|85273.9|85321.4|85271.4|26
1606280690000|2020-11-25 05:04:50|85321.7|85271.7|85326|85255|85331.4|85273.4|85315.9|85248.9|23
1606280700000|2020-11-25 05:05:00|85328.2|85252.7|85326.4|85254.7|85328.2|85266.7|85315.1|85252.7|23
1606280710000|2020-11-25 05:05:10|85328.3|85252.6|85321.4|85271.4|85329.2|85273.4|85318.3|85252.6|39
1606280720000|2020-11-25 05:05:20|85321.2|85271.2|85324.2|85274.2|85325.2|85275.2|85321.2|85271.2|37
1606280730000|2020-11-25 05:05:30|85324|85274|85323.5|85273.5|85324.8|85274.8|85323.5|85273.5|15
1606280740000|2020-11-25 05:05:40|85323.6|85273.6|85323.9|85273.9|85324.6|85274.6|85323|85273|15
1606280750000|2020-11-25 05:05:50|85323.7|85273.7|85323.9|85273.9|85339.7|85276.2|85322.3|85260.4|31
1606280760000|2020-11-25 05:06:00|85324|85274|85335.2|85263.6|85337.8|85275.1|85322.7|85259.9|25
1606280770000|2020-11-25 05:06:10|85334.9|85263.2|85323.5|85273.5|85336.1|85274.8|85323.3|85261|21
1606280780000|2020-11-25 05:06:20|85323.6|85273.6|85322.8|85272.8|85334.3|85274.6|85322.5|85263.7|19
1606280790000|2020-11-25 05:06:30|85322.9|85272.9|85321.9|85271.9|85324.3|85274.3|85321.3|85271.3|30
1606280800000|2020-11-25 05:06:40|85321.7|85271.7|85319.9|85269.9|85333.7|85273.3|85319.9|85262.3|29
1606280810000|2020-11-25 05:06:50|85320.5|85270.5|85320.3|85270.3|85323.4|85273.4|85318.9|85268.9|30
1606280820000|2020-11-25 05:07:00|85319.5|85269.5|85329.7|85259|85329.7|85269.9|85318.9|85259|31
1606280830000|2020-11-25 05:07:10|85330.2|85258.5|85322.1|85272.1|85334.4|85272.6|85321.2|85258.5|18
1606280840000|2020-11-25 05:07:20|85322.2|85272.2|85320.6|85270.6|85322.4|85272.4|85320.6|85270.6|20
1606280850000|2020-11-25 05:07:30|85320.7|85270.7|85321.7|85271.7|85322|85272|85320|85270|18
1606280860000|2020-11-25 05:07:40|85321.3|85271.3|85336.8|85256.9|85341.4|85271.4|85321.3|85252.9|20
1606280870000|2020-11-25 05:07:50|85321.7|85271.7|85322.8|85272.8|85334|85274.8|85321.7|85259.6|34
1606280880000|2020-11-25 05:08:00|85323.4|85273.4|85322.2|85272.2|85324.3|85274.3|85321.8|85271.8|11
1606280890000|2020-11-25 05:08:10|85322.7|85272.7|85326.7|85276.7|85327.8|85277.8|85322.7|85272.7|23
1606280900000|2020-11-25 05:08:20|85326.8|85276.8|85339.7|85260.2|85343.5|85276.9|85324.5|85254.9|34
1606280910000|2020-11-25 05:08:30|85340.7|85258.9|85335.4|85263.9|85341.9|85275.7|85324.6|85257.9|29
1606280920000|2020-11-25 05:08:40|85335.8|85263.3|85324.5|85274.5|85336.3|85275.1|85323.2|85261.1|31
1606280930000|2020-11-25 05:08:50|85324.6|85274.6|85337.9|85261.6|85338.6|85275.4|85324.4|85261.6|28
1606280940000|2020-11-25 05:09:00|85337.3|85262.4|85323|85273|85338.7|85275.6|85321.4|85259.5|34
1606280950000|2020-11-25 05:09:10|85322.8|85272.8|85335.1|85261.5|85336|85274.5|85322.7|85261.4|33
1606280960000|2020-11-25 05:09:20|85335.4|85261.8|85335.8|85264|85337.3|85276.3|85323.2|85261.3|40
1606280970000|2020-11-25 05:09:30|85325.2|85275.2|85325.1|85275.1|85340.1|85276|85323.8|85259.9|30
1606280980000|2020-11-25 05:09:40|85325.3|85275.3|85324.4|85274.4|85334.6|85275.3|85323.4|85263.8|26
1606280990000|2020-11-25 05:09:50|85324.6|85274.6|85326.3|85276.3|85337.9|85276.5|85324.3|85260.3|12
1606281000000|2020-11-25 05:10:00|85326.1|85276.1|85324.4|85274.4|85326.1|85276.1|85324.4|85274.4|31
1606281010000|2020-11-25 05:10:10|85324.1|85274.1|85326.4|85276.4|85338.7|85277.1|85323.7|85262.9|20
1606281020000|2020-11-25 05:10:20|85326.5|85276.5|85324.3|85274.3|85338.2|85276.5|85324.1|85260|27
1606281030000|2020-11-25 05:10:30|85334.4|85264|85325.3|85275.3|85336.1|85275.3|85322.7|85260.4|32
1606281040000|2020-11-25 05:10:40|85323.2|85273.2|85324.8|85274.8|85336.5|85275.8|85323.2|85263.7|26
1606281050000|2020-11-25 05:10:50|85325.8|85275.8|85325.6|85275.6|85326|85276|85324.2|85274.2|21
1606281060000|2020-11-25 05:11:00|85325.3|85275.3|85334.9|85261.4|85335|85275.9|85324.1|85261.4|19
1606281070000|2020-11-25 05:11:10|85335.1|85260.2|85325.3|85275.3|85336.5|85275.3|85323.5|85257.8|22
1606281080000|2020-11-25 05:11:20|85324.9|85274.9|85335.3|85262.9|85339|85275.4|85324.6|85260.2|26
1606281090000|2020-11-25 05:11:30|85334.2|85264|85322.2|85272.2|85335.5|85272.3|85321.8|85259.7|9
1606281100000|2020-11-25 05:11:40|85321.2|85271.2|85323.3|85273.3|85336.5|85273.3|85321.2|85258.4|14
1606281110000|2020-11-25 05:11:50|85323.7|85273.7|85332.3|85282.3|85332.3|85282.3|85323.4|85273.4|25
1606281120000|2020-11-25 05:12:00|85332.6|85282.6|85336|85286|85351.5|85288.1|85332.2|85268.6|46
1606281130000|2020-11-25 05:12:10|85336.3|85286.3|85348.2|85273.2|85351|85286.8|85336|85267.4|26
1606281140000|2020-11-25 05:12:20|85336.2|85286.2|85335.5|85285.5|85346.8|85286.6|85334.9|85273.1|21
1606281150000|2020-11-25 05:12:30|85335.6|85285.6|85337.4|85287.4|85339.1|85289.1|85335.1|85285.1|25
1606281160000|2020-11-25 05:12:40|85346.7|85274.2|85337.3|85287.3|85349.4|85289.3|85336.2|85273.1|28
1606281170000|2020-11-25 05:12:50|85338|85288|85338.7|85288.7|85339|85289|85338|85288|19
1606281180000|2020-11-25 05:13:00|85338.9|85288.9|85340.3|85290.3|85340.8|85290.8|85337.8|85287.8|29
1606281190000|2020-11-25 05:13:10|85338.8|85288.8|85350.8|85278.5|85353.8|85290.1|85338.3|85273|32
1606281200000|2020-11-25 05:13:20|85339.3|85277.8|85338.2|85288.2|85350.8|85290.8|85338|85277.8|21
1606281210000|2020-11-25 05:13:30|85339.3|85289.3|85337.5|85287.5|85340.5|85290.5|85337.5|85287.5|32
1606281220000|2020-11-25 05:13:40|85337.6|85287.6|85341.4|85291.4|85341.5|85291.5|85337.5|85287.5|27
1606281230000|2020-11-25 05:13:50|85341.2|85291.2|85341.2|85291.2|85353.2|85291.3|85340.8|85278.3|22
1606281240000|2020-11-25 05:14:00|85351.2|85280.7|85341.3|85291.3|85351.2|85293.3|85339.5|85280.7|33
1606281250000|2020-11-25 05:14:10|85341.1|85291.1|85338.6|85288.6|85341.1|85291.1|85337.1|85287.1|24
1606281260000|2020-11-25 05:14:20|85338.7|85288.7|85335.3|85285.3|85338.9|85288.9|85333.8|85283.8|26
1606281270000|2020-11-25 05:14:30|85335.2|85285.2|85335.3|85285.3|85335.6|85285.6|85334|85284|26
1606281280000|2020-11-25 05:14:40|85336.1|85286.1|85336.4|85286.4|85337.2|85287.2|85335.9|85285.9|29
1606281290000|2020-11-25 05:14:50|85336.2|85286.2|85336.5|85286.5|85338.5|85288.5|85336.2|85286.2|19
1606281300000|2020-11-25 05:15:00|85336.4|85286.4|85339.5|85289.5|85341.2|85291.2|85336.3|85286.3|27
1606281310000|2020-11-25 05:15:10|85339.4|85289.4|85354.2|85304.2|85354.2|85304.2|85339.4|85289.4|34
1606281320000|2020-11-25 05:15:20|85355.3|85305.3|85421|85371|85431.3|85381.3|85351.5|85301.5|56
1606281330000|2020-11-25 05:15:30|85421.1|85371.1|85414.5|85364.5|85425.8|85375.8|85413.1|85363.1|48
1606281340000|2020-11-25 05:15:40|85414.4|85364.4|85367.3|85294.5|85415.5|85365.5|85351.2|85286.5|57
1606281350000|2020-11-25 05:15:50|85367.2|85293.2|85348.6|85298.6|85369.3|85304.5|85348.1|85290.8|49
1606281360000|2020-11-25 05:16:00|85348.5|85298.5|85349.6|85277.9|85360.8|85298.5|85336.8|85273.9|51
1606281370000|2020-11-25 05:16:10|85338.7|85288.7|85367.8|85317.8|85367.8|85317.8|85338.3|85273.8|30
1606281380000|2020-11-25 05:16:20|85366.9|85316.9|85364.2|85314.2|85381.2|85317.5|85364.2|85305.5|29
1606281390000|2020-11-25 05:16:30|85364.4|85314.4|85362.9|85312.9|85364.7|85314.7|85362.5|85312.5|18
1606281400000|2020-11-25 05:16:40|85363.1|85313.1|85363.4|85313.4|85364.7|85314.7|85361.2|85311.2|31
1606281410000|2020-11-25 05:16:50|85363.8|85313.8|85364.5|85314.5|85365.9|85315.9|85363.5|85313.5|26
1606281420000|2020-11-25 05:17:00|85364.8|85314.8|85364.5|85314.5|85365|85315|85364.2|85314.2|24
1606281430000|2020-11-25 05:17:10|85364.4|85314.4|85363.3|85313.3|85364.7|85314.7|85363.3|85313.3|14
1606281440000|2020-11-25 05:17:20|85365.1|85315.1|85365.6|85315.6|85368.4|85318.4|85364.2|85314.2|23
1606281450000|2020-11-25 05:17:30|85365.4|85315.4|85365.7|85315.7|85366.5|85316.5|85365.4|85315.4|20
1606281460000|2020-11-25 05:17:40|85366.1|85316.1|85367|85317|85367|85317|85364.3|85314.3|24
1606281470000|2020-11-25 05:17:50|85367.1|85317.1|85366.4|85316.4|85367.2|85317.2|85366.2|85316.2|11
1606281480000|2020-11-25 05:18:00|85366.6|85316.6|85367.6|85317.6|85369|85319|85366.6|85316.6|13
1606281490000|2020-11-25 05:18:10|85367|85317|85353.5|85303.5|85367.7|85317.7|85350.3|85300.3|29
1606281500000|2020-11-25 05:18:20|85349.7|85299.7|85351.9|85301.9|85352.6|85302.6|85349.3|85299.3|15
1606281510000|2020-11-25 05:18:30|85355.7|85305.7|85356.3|85306.3|85356.3|85306.3|85353.6|85303.6|23
1606281520000|2020-11-25 05:18:40|85356.9|85306.9|85357.7|85307.7|85357.7|85307.7|85354.9|85304.9|19
1606281530000|2020-11-25 05:18:50|85357.6|85307.6|85352|85302|85359.8|85309.8|85349.7|85299.7|35
1606281540000|2020-11-25 05:19:00|85351|85301|85354.6|85304.6|85355.1|85305.1|85351|85301|29
1606281550000|2020-11-25 05:19:10|85354.7|85304.7|85353.6|85303.6|85355.2|85305.2|85352.7|85302.7|25
1606281560000|2020-11-25 05:19:20|85353.4|85303.4|85352.9|85302.9|85354.1|85304.1|85352.3|85302.3|15
1606281570000|2020-11-25 05:19:30|85352.8|85302.8|85353.2|85303.2|85353.2|85303.2|85349.8|85299.8|19
1606281580000|2020-11-25 05:19:40|85354.8|85304.8|85352.7|85302.7|85354.8|85304.8|85351.5|85301.5|28
1606281590000|2020-11-25 05:19:50|85353.4|85303.4|85353.1|85303.1|85353.5|85303.5|85352|85302|19
1606281600000|2020-11-25 05:20:00|85353|85303|85351.6|85301.6|85353.5|85303.5|85351|85301|31
1606281610000|2020-11-25 05:20:10|85351.2|85301.2|85355.7|85305.7|85356.4|85306.4|85350.6|85300.6|23
1606281620000|2020-11-25 05:20:20|85366.8|85294.7|85366.9|85296.2|85368.2|85306.7|85355.1|85292.7|21
1606281630000|2020-11-25 05:20:30|85356|85306|85354.9|85304.9|85357.1|85307.1|85354.9|85304.9|27
1606281640000|2020-11-25 05:20:40|85354.8|85304.8|85355.6|85305.6|85355.7|85305.7|85353.8|85303.8|23
1606281650000|2020-11-25 05:20:50|85355.7|85305.7|85354.8|85304.8|85364.8|85306.6|85352.6|85294.4|33
1606281660000|2020-11-25 05:21:00|85366.2|85293.5|85352.8|85302.8|85366.2|85305|85351|85290.8|28
1606281670000|2020-11-25 05:21:10|85364.3|85290.8|85352.4|85302.4|85364.7|85304.3|85352.4|85290.8|27
1606281680000|2020-11-25 05:21:20|85352.6|85302.6|85353.5|85303.5|85354|85304|85352.3|85302.3|22
1606281690000|2020-11-25 05:21:30|85353.6|85303.6|85350.4|85300.4|85367.7|85303.6|85348.1|85279.7|32
1606281700000|2020-11-25 05:21:40|85350|85300|85348.3|85298.3|85358.2|85300.4|85346.9|85288.2|26
1606281710000|2020-11-25 05:21:50|85348.2|85298.2|85347.5|85297.5|85348.9|85298.9|85347.4|85297.4|22
1606281720000|2020-11-25 05:22:00|85347.7|85297.7|85353.1|85303.1|85353.2|85303.2|85347.7|85297.7|22
1606281730000|2020-11-25 05:22:10|85353|85303|85350.2|85300.2|85353.3|85303.3|85348.5|85298.5|26
1606281740000|2020-11-25 05:22:20|85350.5|85300.5|85348.7|85298.7|85350.5|85300.5|85348.7|85298.7|12
1606281750000|2020-11-25 05:22:30|85348.6|85298.6|85349.6|85299.6|85359.4|85300.3|85348.2|85287.2|24
1606281760000|2020-11-25 05:22:40|85350.4|85300.4|85352|85302|85360.8|85302.6|85350.4|85290.6|22
1606281770000|2020-11-25 05:22:50|85351.7|85301.7|85351.4|85301.4|85351.7|85301.7|85351.2|85301.2|10
1606281780000|2020-11-25 05:23:00|85351.6|85301.6|85361.1|85289.5|85363|85301.7|85349.9|85286.6|32
1606281790000|2020-11-25 05:23:10|85361.7|85289.7|85351.9|85301.9|85361.7|85302.4|85350.7|85288.8|17
1606281800000|2020-11-25 05:23:20|85351.5|85301.5|85351.4|85301.4|85362.2|85301.6|85351.3|85290.3|11
1606281810000|2020-11-25 05:23:30|85351.8|85301.8|85351.6|85301.6|85362.4|85302.3|85350.4|85291|23
1606281820000|2020-11-25 05:23:40|85351.7|85301.7|85352|85302|85352.9|85302.9|85351.6|85301.6|22
1606281830000|2020-11-25 05:23:50|85351.9|85301.9|85366.4|85290.1|85366.7|85304.7|85350.7|85290.1|28
1606281840000|2020-11-25 05:24:00|85368.2|85287.7|85353.7|85303.7|85368.2|85304.4|85353.7|85287.7|22
1606281850000|2020-11-25 05:24:10|85353.8|85303.8|85358|85308|85364.8|85308.6|85353.8|85292.8|27
1606281860000|2020-11-25 05:24:20|85358.1|85308.1|85358.9|85308.9|85359.4|85309.4|85358.1|85308.1|22
1606281870000|2020-11-25 05:24:30|85358.8|85308.8|85359.7|85309.7|85369.8|85309.7|85358.8|85297|20
1606281880000|2020-11-25 05:24:40|85359.8|85309.8|85370|85297.1|85370.1|85310.2|85359.5|85297.1|18
1606281890000|2020-11-25 05:24:50|85369.3|85298.5|85358.2|85308.2|85372|85309.9|85358.2|85297.4|36
1606281900000|2020-11-25 05:25:00|85358.3|85308.3|85368.5|85297.3|85372.4|85310.6|85358.1|85297.3|23
1606281910000|2020-11-25 05:25:10|85358.3|85308.3|85368.9|85297.7|85370.1|85309|85358|85296.9|21
1606281920000|2020-11-25 05:25:20|85369.4|85297|85360.3|85310.3|85370|85310.3|85358|85294.9|21
1606281930000|2020-11-25 05:25:30|85360.2|85310.2|85373.2|85289.1|85376.3|85311.3|85353.8|85289.1|37
1606281940000|2020-11-25 05:25:40|85382.2|85279.4|85355.1|85305.1|85382.2|85305.6|85354.3|85279.4|23
1606281950000|2020-11-25 05:25:50|85355.2|85305.2|85357.2|85307.2|85357.2|85307.2|85355|85305|24
1606281960000|2020-11-25 05:26:00|85356.3|85306.3|85354.9|85304.9|85356.6|85306.6|85354.8|85304.8|16
1606281970000|2020-11-25 05:26:10|85355|85305|85365.8|85292.8|85371.5|85305.4|85354.4|85287.2|24
1606281980000|2020-11-25 05:26:20|85367.3|85290.7|85354.3|85304.3|85367.3|85304.6|85354.1|85290.7|11
1606281990000|2020-11-25 05:26:30|85354.5|85304.5|85354.4|85304.4|85366.6|85304.5|85354|85290.7|10
1606282000000|2020-11-25 05:26:40|85366.4|85291.6|85358.8|85308.8|85366.4|85309.4|85354.4|85291.6|28
1606282010000|2020-11-25 05:26:50|85359.1|85309.1|85357.8|85307.8|85369.4|85309.9|85357.6|85297.4|26
1606282020000|2020-11-25 05:27:00|85357.6|85307.6|85357.8|85307.8|85367.3|85307.8|85357|85296.5|14
1606282030000|2020-11-25 05:27:10|85357.6|85307.6|85359.2|85309.2|85359.8|85309.8|85357.5|85307.5|19
1606282040000|2020-11-25 05:27:20|85370.4|85297.5|85359.5|85309.5|85371.7|85309.5|85358.8|85296.6|16
1606282050000|2020-11-25 05:27:30|85359.2|85309.2|85356.5|85306.5|85359.5|85309.5|85356.3|85306.3|18
1606282060000|2020-11-25 05:27:40|85356.6|85306.6|85356.4|85306.4|85368|85307.2|85356.1|85294.5|30
1606282070000|2020-11-25 05:27:50|85356.3|85306.3|85357.1|85307.1|85357.6|85307.6|85356.2|85306.2|25
1606282080000|2020-11-25 05:28:00|85357.2|85307.2|85359|85309|85359.2|85309.2|85357.1|85307.1|13
1606282090000|2020-11-25 05:28:10|85359.3|85309.3|85367.7|85297.2|85367.7|85310|85357.3|85297.2|33
1606282100000|2020-11-25 05:28:20|85368|85295.6|85360|85310|85369.4|85310.1|85357|85294.4|15
1606282110000|2020-11-25 05:28:30|85359.7|85309.7|85361.3|85311.3|85361.8|85311.8|85359.2|85309.2|23
1606282120000|2020-11-25 05:28:40|85361.4|85311.4|85360.8|85310.8|85371.6|85311.4|85360.7|85300.1|14
1606282130000|2020-11-25 05:28:50|85360.9|85310.9|85358.2|85308.2|85361|85311|85358.2|85308.2|25
1606282140000|2020-11-25 05:29:00|85357.8|85307.8|85357.1|85307.1|85370.7|85307.9|85356.9|85293.1|20
1606282150000|2020-11-25 05:29:10|85368.2|85295.8|85358.1|85308.1|85369.1|85308.1|85357|85294.7|21
1606282160000|2020-11-25 05:29:20|85358.2|85308.2|85358.7|85308.7|85368.6|85309.4|85357.4|85296.3|18
1606282170000|2020-11-25 05:29:30|85358.8|85308.8|85358.6|85308.6|85369.2|85309|85358.6|85298.1|12
1606282180000|2020-11-25 05:29:40|85368.1|85298.1|85359.9|85309.9|85368.1|85311|85357.4|85298.1|26
1606282190000|2020-11-25 05:29:50|85359.7|85309.7|85360.3|85310.3|85360.8|85310.8|85359.5|85309.5|21
1606282200000|2020-11-25 05:30:00|85360.5|85310.5|85358.7|85308.7|85373.5|85310.8|85356.2|85296.4|39
1606282210000|2020-11-25 05:30:10|85358.6|85308.6|85358.2|85308.2|85370.9|85309.4|85357.6|85296.6|34
1606282220000|2020-11-25 05:30:20|85357.9|85307.9|85361|85311|85361.2|85311.2|85357.8|85307.8|26
1606282230000|2020-11-25 05:30:30|85361.2|85311.2|85360.4|85310.4|85361.2|85311.2|85360.4|85310.4|19
1606282240000|2020-11-25 05:30:40|85360|85310|85361|85311|85361.1|85311.1|85360|85310|12
1606282250000|2020-11-25 05:30:50|85360.9|85310.9|85360.5|85310.5|85371.6|85310.9|85359.4|85299|19
1606282260000|2020-11-25 05:31:00|85360.3|85310.3|85361.3|85311.3|85361.3|85311.3|85360.2|85310.2|33
1606282270000|2020-11-25 05:31:10|85361|85311|85373|85298.3|85377.9|85311.7|85360.4|85295.1|20
1606282280000|2020-11-25 05:31:20|85372.5|85298.7|85363.8|85313.8|85376.4|85315.8|85360.7|85295|27
1606282290000|2020-11-25 05:31:30|85363.1|85313.1|85364.1|85314.1|85364.1|85314.1|85363|85313|23
1606282300000|2020-11-25 05:31:40|85364.3|85314.3|85363.2|85313.2|85364.9|85314.9|85363.2|85313.2|24
1606282310000|2020-11-25 05:31:50|85362.6|85312.6|85361.8|85311.8|85363.3|85313.3|85360.9|85310.9|29
1606282320000|2020-11-25 05:32:00|85362.4|85312.4|85363.3|85313.3|85376.7|85314.5|85362.4|85297.4|24
1606282330000|2020-11-25 05:32:10|85363|85313|85363.3|85313.3|85375.3|85313.5|85362.1|85298.1|22
1606282340000|2020-11-25 05:32:20|85362.4|85312.4|85364|85314|85364.7|85314.7|85362.4|85312.4|23
1606282350000|2020-11-25 05:32:30|85364.2|85314.2|85363.8|85313.8|85364.3|85314.3|85362.6|85312.6|18
1606282360000|2020-11-25 05:32:40|85363.5|85313.5|85365.5|85315.5|85377.4|85315.5|85363.2|85302.1|25
1606282370000|2020-11-25 05:32:50|85365.1|85315.1|85362.9|85312.9|85365.6|85315.6|85361.8|85311.8|31
1606282380000|2020-11-25 05:33:00|85362.2|85312.2|85361.6|85311.6|85363.1|85313.1|85360.7|85310.7|27
1606282390000|2020-11-25 05:33:10|85359.9|85309.9|85364.1|85314.1|85364.3|85314.3|85359.9|85309.9|29
1606282400000|2020-11-25 05:33:20|85364.2|85314.2|85365|85315|85374|85315.4|85361.2|85303.8|24
1606282410000|2020-11-25 05:33:30|85364.9|85314.9|85365.8|85315.8|85374.9|85316.4|85363.7|85303.2|31
1606282420000|2020-11-25 05:33:40|85365.6|85315.6|85368.6|85318.6|85368.8|85318.8|85365.5|85315.5|19
1606282430000|2020-11-25 05:33:50|85368.9|85318.9|85367.3|85317.3|85368.9|85318.9|85367.1|85317.1|21
1606282440000|2020-11-25 05:34:00|85367.4|85317.4|85363.8|85313.8|85375.2|85317.7|85363.8|85303.4|34
1606282450000|2020-11-25 05:34:10|85373.4|85303.3|85362.7|85312.7|85376.8|85314.9|85362.7|85303.3|36
1606282460000|2020-11-25 05:34:20|85362.8|85312.8|85366|85316|85367.5|85317.5|85362.6|85312.6|29
1606282470000|2020-11-25 05:34:30|85365.8|85315.8|85367.2|85317.2|85367.4|85317.4|85364.3|85314.3|26
1606282480000|2020-11-25 05:34:40|85367.4|85317.4|85367.1|85317.1|85368.2|85318.2|85366.5|85316.5|24
1606282490000|2020-11-25 05:34:50|85367|85317|85365.8|85315.8|85367.8|85317.8|85365.7|85315.7|19
1606282500000|2020-11-25 05:35:00|85365.4|85315.4|85359|85309|85373.5|85315.4|85359|85302.3|34
1606282510000|2020-11-25 05:35:10|85358.9|85308.9|85361.8|85311.8|85370.7|85312|85358.5|85297.9|36
1606282520000|2020-11-25 05:35:20|85361.7|85311.7|85360.9|85310.9|85362.5|85312.5|85360.9|85310.9|21
1606282530000|2020-11-25 05:35:30|85361|85311|85358.8|85308.8|85373.6|85311|85358.8|85295.2|30
1606282540000|2020-11-25 05:35:40|85359.4|85309.4|85362|85312|85363.5|85313.5|85358.8|85308.8|32
1606282550000|2020-11-25 05:35:50|85361.4|85311.4|85407.4|85357.4|85410.2|85360.2|85359.9|85309.9|49
1606282560000|2020-11-25 05:36:00|85408.8|85358.8|85411|85361|85411|85361|85406.4|85356.4|35
1606282570000|2020-11-25 05:36:10|85411.1|85361.1|85409.4|85359.4|85411.1|85361.1|85408.1|85358.1|34
1606282580000|2020-11-25 05:36:20|85409.3|85359.3|85409.7|85359.7|85410.4|85360.4|85409.3|85359.3|21
1606282590000|2020-11-25 05:36:30|85409.6|85359.6|85413.7|85363.7|85426.2|85365.1|85409.1|85349|26
1606282600000|2020-11-25 05:36:40|85423.7|85351.9|85413.1|85363.1|85425.5|85366.2|85411.9|85351.9|23
1606282610000|2020-11-25 05:36:50|85413.4|85363.4|85413.1|85363.1|85415.4|85365.4|85412.9|85362.9|31
1606282620000|2020-11-25 05:37:00|85412.6|85362.6|85410.6|85360.6|85422.3|85362.6|85408.9|85348.3|30
1606282630000|2020-11-25 05:37:10|85410.7|85360.7|85403.5|85353.5|85422.7|85362.2|85403.5|85349|27
1606282640000|2020-11-25 05:37:20|85404.3|85354.3|85398.9|85348.9|85405.8|85355.8|85398.8|85348.8|32
1606282650000|2020-11-25 05:37:30|85398.7|85348.7|85398.4|85348.4|85400.3|85350.3|85398.4|85348.4|15
1606282660000|2020-11-25 05:37:40|85398.5|85348.5|85362.6|85312.6|85401.1|85351.1|85362.4|85312.4|39
1606282670000|2020-11-25 05:37:50|85362.7|85312.7|85363.6|85313.6|85365.5|85315.5|85362.2|85312.2|33
1606282680000|2020-11-25 05:38:00|85363.4|85313.4|85364.5|85314.5|85364.7|85314.7|85363.4|85313.4|26
1606282690000|2020-11-25 05:38:10|85365.4|85315.4|85363|85313|85365.9|85315.9|85363|85313|24
1606282700000|2020-11-25 05:38:20|85363.6|85313.6|85370.9|85298.9|85372.7|85313.8|85359.1|85295.8|27
1606282710000|2020-11-25 05:38:30|85370.1|85298.1|85357.9|85307.9|85370.1|85310.5|85357.9|85298.1|31
1606282720000|2020-11-25 05:38:40|85357.8|85307.8|85359.4|85309.4|85359.4|85309.4|85357.7|85307.7|19
1606282730000|2020-11-25 05:38:50|85359.2|85309.2|85361.2|85311.2|85371.3|85311.2|85359.2|85298.9|28
1606282740000|2020-11-25 05:39:00|85361|85311|85365.9|85315.9|85366.3|85316.3|85360.9|85310.9|29
1606282750000|2020-11-25 05:39:10|85366.6|85316.6|85364.5|85314.5|85367.7|85317.7|85364.5|85314.5|19
1606282760000|2020-11-25 05:39:20|85364.6|85314.6|85364.3|85314.3|85364.6|85314.6|85363.3|85313.3|17
1606282770000|2020-11-25 05:39:30|85364.2|85314.2|85366.9|85316.9|85378.8|85317.2|85363.9|85301.4|47
1606282780000|2020-11-25 05:39:40|85367.4|85317.4|85380.1|85307.3|85382.1|85318|85366.3|85307.3|30
1606282790000|2020-11-25 05:39:50|85380.7|85307.2|85368.7|85318.7|85383|85319.9|85366.6|85306.1|25
1606282800000|2020-11-25 05:40:00|85368.8|85318.8|85368.6|85318.6|85371.4|85321.4|85368.2|85318.2|34
1606282810000|2020-11-25 05:40:10|85368.3|85318.3|85368.6|85318.6|85369.7|85319.7|85367.5|85317.5|19
1606282820000|2020-11-25 05:40:20|85368.9|85318.9|85368.5|85318.5|85369.2|85319.2|85367.2|85317.2|31
1606282830000|2020-11-25 05:40:30|85368.4|85318.4|85370.4|85320.4|85380.7|85321.5|85368.4|85309.9|37
1606282840000|2020-11-25 05:40:40|85370.5|85320.5|85370.3|85320.3|85380.9|85320.7|85369.1|85308.3|31
1606282850000|2020-11-25 05:40:50|85370.2|85320.2|85370.5|85320.5|85370.6|85320.6|85370|85320|19
1606282860000|2020-11-25 05:41:00|85370.3|85320.3|85370.5|85320.5|85371.4|85321.4|85367.5|85317.5|28
1606282870000|2020-11-25 05:41:10|85370.8|85320.8|85367.1|85317.1|85371.1|85321.1|85366.4|85316.4|32
1606282880000|2020-11-25 05:41:20|85367.2|85317.2|85363.2|85313.2|85367.3|85317.3|85362.8|85312.8|22
1606282890000|2020-11-25 05:41:30|85364.2|85314.2|85364.2|85314.2|85365.1|85315.1|85363.3|85313.3|34
1606282900000|2020-11-25 05:41:40|85364|85314|85361.6|85311.6|85370.9|85314.3|85359.5|85298.4|37
1606282910000|2020-11-25 05:41:50|85361.7|85311.7|85365.1|85315.1|85365.2|85315.2|85360|85310|32
1606282920000|2020-11-25 05:42:00|85364.8|85314.8|85367.1|85317.1|85367.9|85317.9|85364.8|85314.8|23
1606282930000|2020-11-25 05:42:10|85367.2|85317.2|85367|85317|85367.5|85317.5|85366.6|85316.6|27
1606282940000|2020-11-25 05:42:20|85366.9|85316.9|85367|85317|85369.5|85319.5|85366.7|85316.7|30
1606282950000|2020-11-25 05:42:30|85367.1|85317.1|85378.3|85307|85378.8|85318.8|85366.9|85305|29
1606282960000|2020-11-25 05:42:40|85378.2|85306.9|85365.1|85315.1|85378.2|85316.4|85363|85306.9|40
1606282970000|2020-11-25 05:42:50|85365.2|85315.2|85366.5|85316.5|85368.3|85318.3|85365.2|85315.2|29
1606282980000|2020-11-25 05:43:00|85366.6|85316.6|85367.4|85317.4|85370.4|85320.4|85366.1|85316.1|31
1606282990000|2020-11-25 05:43:10|85367.6|85317.6|85371.9|85321.9|85371.9|85321.9|85367.3|85317.3|16
1606283000000|2020-11-25 05:43:20|85372.1|85322.1|85366.5|85316.5|85372.1|85322.1|85365.5|85315.5|30
1606283010000|2020-11-25 05:43:30|85365.9|85315.9|85369.2|85319.2|85369.8|85319.8|85365.6|85315.6|32
1606283020000|2020-11-25 05:43:40|85368.6|85318.6|85369.6|85319.6|85370.7|85320.7|85368|85318|27
1606283030000|2020-11-25 05:43:50|85369.7|85319.7|85369.1|85319.1|85379.5|85319.8|85368.4|85309.1|22
1606283040000|2020-11-25 05:44:00|85369.2|85319.2|85370.8|85320.8|85371.1|85321.1|85369.1|85319.1|46
1606283050000|2020-11-25 05:44:10|85370.3|85320.3|85370.5|85320.5|85371.1|85321.1|85369|85319|26
1606283060000|2020-11-25 05:44:20|85370.1|85320.1|85370.9|85320.9|85371.6|85321.6|85369.9|85319.9|30
1606283070000|2020-11-25 05:44:30|85371|85321|85387.3|85313.6|85393.2|85326.8|85370.6|85307.1|39
1606283080000|2020-11-25 05:44:40|85386.5|85314.7|85375.2|85325.2|85390.7|85326.6|85375.1|85310.4|46
1606283090000|2020-11-25 05:44:50|85375.1|85325.1|85377.2|85327.2|85387.4|85327.2|85375.1|85314.1|37
1606283100000|2020-11-25 05:45:00|85377.1|85327.1|85374.2|85324.2|85379.7|85329.7|85373.9|85323.9|26
1606283110000|2020-11-25 05:45:10|85373.9|85323.9|85369.2|85319.2|85374.8|85324.8|85368.3|85318.3|50
1606283120000|2020-11-25 05:45:20|85369.4|85319.4|85367.4|85317.4|85369.9|85319.9|85367.3|85317.3|25
1606283130000|2020-11-25 05:45:30|85367.5|85317.5|85364.5|85314.5|85367.9|85317.9|85364|85314|23
1606283140000|2020-11-25 05:45:40|85364.4|85314.4|85365.4|85315.4|85366.3|85316.3|85363.7|85313.7|40
1606283150000|2020-11-25 05:45:50|85364.7|85314.7|85366.5|85316.5|85368.3|85318.3|85363.3|85313.3|30
1606283160000|2020-11-25 05:46:00|85365.5|85315.5|85365.5|85315.5|85365.7|85315.7|85360.6|85310.6|36
1606283170000|2020-11-25 05:46:10|85365.4|85315.4|85369.7|85319.7|85372.9|85322.9|85363.8|85313.8|42
1606283180000|2020-11-25 05:46:20|85369.5|85319.5|85371.6|85321.6|85371.6|85321.6|85367.9|85317.9|46
1606283190000|2020-11-25 05:46:30|85371.5|85321.5|85371.3|85321.3|85371.5|85321.5|85369.5|85319.5|27
1606283200000|2020-11-25 05:46:40|85370.9|85320.9|85370|85320|85372.8|85322.8|85369.6|85319.6|21
1606283210000|2020-11-25 05:46:50|85370.1|85320.1|85369.6|85319.6|85371.7|85321.7|85369.6|85319.6|16
1606283220000|2020-11-25 05:47:00|85370.6|85320.6|85370.6|85320.6|85371.4|85321.4|85369|85319|17
1606283230000|2020-11-25 05:47:10|85370.9|85320.9|85362.5|85312.5|85372.2|85322.2|85361.7|85311.7|22
1606283240000|2020-11-25 05:47:20|85363.1|85313.1|85358.7|85308.7|85364.3|85314.3|85358.6|85308.6|39
1606283250000|2020-11-25 05:47:30|85360.4|85310.4|85378.5|85328.5|85385.1|85328.5|85359.7|85309.7|53
1606283260000|2020-11-25 05:47:40|85378.6|85328.6|85387|85337|85387.7|85337.7|85375.9|85325.9|49
1606283270000|2020-11-25 05:47:50|85386.8|85336.8|85382.5|85332.5|85386.9|85336.9|85382.5|85332.5|48
1606283280000|2020-11-25 05:48:00|85382.4|85332.4|85373.2|85323.2|85382.4|85332.4|85368.2|85309.5|57
1606283290000|2020-11-25 05:48:10|85373|85323|85372.8|85322.8|85374.3|85324.3|85372.5|85322.5|26
1606283300000|2020-11-25 05:48:20|85373.5|85323.5|85369.4|85319.4|85374.7|85324.7|85369.4|85319.4|33
1606283310000|2020-11-25 05:48:30|85369|85319|85374.9|85324.9|85385.2|85325.6|85368.8|85314.2|21
1606283320000|2020-11-25 05:48:40|85374.5|85324.5|85388|85338|85389.5|85338.7|85374.3|85313.4|53
1606283330000|2020-11-25 05:48:50|85387.5|85337.5|85408.8|85358.8|85424.7|85365.8|85387.5|85337.5|71
1606283340000|2020-11-25 05:49:00|85408.9|85358.9|85422.5|85372.5|85432.2|85374.2|85408.9|85349.7|57
1606283350000|2020-11-25 05:49:10|85421.8|85371.8|85429.3|85379.3|85429.9|85379.9|85416.4|85366.4|50
1606283360000|2020-11-25 05:49:20|85430.9|85380.9|85434.4|85384.4|85436.9|85386.9|85430.3|85380.3|44
1606283370000|2020-11-25 05:49:30|85436|85386|85393.8|85343.8|85436|85386|85393.3|85332|50
1606283380000|2020-11-25 05:49:40|85403.3|85331.9|85398.4|85348.4|85403.3|85352.8|85393.1|85331.9|55
1606283390000|2020-11-25 05:49:50|85398.8|85348.8|85401.4|85351.4|85414.4|85353.7|85398.8|85343.5|54
1606283400000|2020-11-25 05:50:00|85402.1|85352.1|85408.2|85358.2|85416.2|85359.5|85397.4|85340|53
1606283410000|2020-11-25 05:50:10|85408|85358|85405.3|85355.3|85418.6|85361|85402.7|85346.1|54
1606283420000|2020-11-25 05:50:20|85405.2|85355.2|85398.3|85348.3|85405.7|85355.7|85397.4|85347.4|48
1606283430000|2020-11-25 05:50:30|85396.9|85346.9|85397.7|85347.7|85406.2|85349.4|85396.3|85336.2|34
1606283440000|2020-11-25 05:50:40|85398.7|85348.7|85403.1|85353.1|85411.9|85353.1|85398.1|85340|51
1606283450000|2020-11-25 05:50:50|85403.3|85353.3|85402.4|85352.4|85404.4|85354.4|85400.5|85350.5|30
1606283460000|2020-11-25 05:51:00|85402|85352|85400.9|85350.9|85402.2|85352.2|85399.1|85349.1|24
1606283470000|2020-11-25 05:51:10|85401|85351|85406.3|85356.3|85408.2|85358.2|85398.8|85348.8|48
1606283480000|2020-11-25 05:51:20|85406.4|85356.4|85408.6|85358.6|85409.4|85359.4|85406.1|85356.1|36
1606283490000|2020-11-25 05:51:30|85405.7|85355.7|85407.1|85357.1|85409|85359|85404.2|85354.2|35
1606283500000|2020-11-25 05:51:40|85406|85356|85406.7|85356.7|85407.7|85357.7|85405|85355|21
1606283510000|2020-11-25 05:51:50|85406.6|85356.6|85414.9|85364.9|85417.6|85367.6|85406.6|85356.6|34
1606283520000|2020-11-25 05:52:00|85417.3|85367.3|85410.9|85360.9|85419|85369|85407.2|85357.2|48
1606283530000|2020-11-25 05:52:10|85410|85360|85401.9|85351.9|85415.2|85365.2|85401.4|85351.4|58
1606283540000|2020-11-25 05:52:20|85401.3|85351.3|85402.3|85352.3|85404.9|85354.9|85398.1|85348.1|53
1606283550000|2020-11-25 05:52:30|85402.4|85352.4|85402.6|85352.6|85403.4|85353.4|85401.1|85351.1|41
1606283560000|2020-11-25 05:52:40|85402.8|85352.8|85401.6|85351.6|85402.8|85352.8|85399.7|85349.7|27
1606283570000|2020-11-25 05:52:50|85401.5|85351.5|85399.4|85349.4|85403.8|85353.8|85398.7|85348.7|48
1606283580000|2020-11-25 05:53:00|85399.6|85349.6|85398.9|85348.9|85401.6|85351.6|85396.9|85346.9|48
1606283590000|2020-11-25 05:53:10|85399|85349|85402.7|85352.7|85403.9|85353.9|85397.6|85347.6|32
1606283600000|2020-11-25 05:53:20|85402.1|85352.1|85403.7|85353.7|85404.5|85354.5|85401.9|85351.9|27
1606283610000|2020-11-25 05:53:30|85403.4|85353.4|85408.6|85358.6|85414.9|85358.6|85403.1|85343.9|31
1606283620000|2020-11-25 05:53:40|85408.4|85358.4|85415.4|85365.4|85417|85367|85408|85358|40
1606283630000|2020-11-25 05:53:50|85425.2|85353.2|85418.5|85368.5|85425.2|85371.2|85413.2|85353.2|54
1606283640000|2020-11-25 05:54:00|85419.4|85369.4|85421.2|85371.2|85424.3|85374.3|85417.9|85367.9|54
1606283650000|2020-11-25 05:54:10|85421.9|85371.9|85420.2|85370.2|85423.4|85373.4|85417.6|85367.6|49
1606283660000|2020-11-25 05:54:20|85419.5|85369.5|85422.2|85372.2|85422.8|85372.8|85419.5|85369.5|29
1606283670000|2020-11-25 05:54:30|85422|85372|85414.2|85364.2|85424.8|85372.8|85413.4|85354.2|45
1606283680000|2020-11-25 05:54:40|85414.6|85364.6|85410.6|85360.6|85414.6|85364.6|85410|85360|29
1606283690000|2020-11-25 05:54:50|85411.2|85361.2|85421.6|85371.6|85423.5|85373.5|85411.2|85361.2|53
1606283700000|2020-11-25 05:55:00|85421.7|85371.7|85423.1|85373.1|85423.1|85373.1|85420.4|85370.4|45
1606283710000|2020-11-25 05:55:10|85422.7|85372.7|85432|85382|85439.3|85382|85420|85368.3|43
1606283720000|2020-11-25 05:55:20|85432.1|85382.1|85429.4|85379.4|85432.1|85382.1|85429.2|85379.2|30
1606283730000|2020-11-25 05:55:30|85429.1|85379.1|85430.1|85380.1|85430.7|85380.7|85428.5|85378.5|17
1606283740000|2020-11-25 05:55:40|85430|85380|85430.1|85380.1|85434.2|85384.2|85428.1|85378.1|30
1606283750000|2020-11-25 05:55:50|85430.8|85380.8|85437.3|85387.3|85445.6|85388.4|85430.5|85372.8|48
1606283760000|2020-11-25 05:56:00|85435.5|85385.5|85445.9|85395.9|85448.8|85398.8|85427.2|85368.7|47
1606283770000|2020-11-25 05:56:10|85445.7|85395.7|85447.8|85397.8|85450.5|85400.5|85441.7|85391.7|55
1606283780000|2020-11-25 05:56:20|85447.3|85397.3|85447.6|85397.6|85448.2|85398.2|85445.7|85395.7|31
1606283790000|2020-11-25 05:56:30|85447.3|85397.3|85449.9|85399.9|85454.9|85404.9|85446.3|85396.3|52
1606283800000|2020-11-25 05:56:40|85450.1|85400.1|85450.8|85400.8|85451.5|85401.5|85449.1|85399.1|24
1606283810000|2020-11-25 05:56:50|85450.7|85400.7|85456.6|85406.6|85457|85407|85450.2|85400.2|19
1606283820000|2020-11-25 05:57:00|85456.3|85406.3|85457.2|85407.2|85457.4|85407.4|85454.4|85404.4|37
1606283830000|2020-11-25 05:57:10|85457.8|85407.8|85452.6|85402.6|85457.8|85407.8|85451.9|85401.9|36
1606283840000|2020-11-25 05:57:20|85452.4|85402.4|85458.6|85408.6|85458.7|85408.7|85451.8|85401.8|33
1606283850000|2020-11-25 05:57:30|85457.7|85407.7|85458.1|85408.1|85460.4|85410.4|85457.3|85407.3|37
1606283860000|2020-11-25 05:57:40|85458.2|85408.2|85455.6|85405.6|85458.8|85408.8|85454.9|85404.9|25
1606283870000|2020-11-25 05:57:50|85455.3|85405.3|85454.8|85404.8|85456.3|85406.3|85454.6|85404.6|21
1606283880000|2020-11-25 05:58:00|85454.7|85404.7|85447.7|85397.7|85454.7|85404.7|85445.5|85395.5|44
1606283890000|2020-11-25 05:58:10|85448.7|85398.7|85435.6|85385.6|85450.1|85400.1|85433.4|85383.4|45
1606283900000|2020-11-25 05:58:20|85435.4|85385.4|85430.7|85380.7|85435.6|85385.6|85430.7|85380.7|29
1606283910000|2020-11-25 05:58:30|85432.3|85382.3|85431.8|85381.8|85432.8|85382.8|85427.4|85377.4|39
1606283920000|2020-11-25 05:58:40|85431.7|85381.7|85433|85383|85433|85383|85429.9|85379.9|36
1606283930000|2020-11-25 05:58:50|85433.1|85383.1|85432.7|85382.7|85433.1|85383.1|85432.2|85382.2|20
1606283940000|2020-11-25 05:59:00|85432.9|85382.9|85439|85389|85441.2|85391.2|85432.4|85382.4|41
1606283950000|2020-11-25 05:59:10|85439.4|85389.4|85439.4|85389.4|85440|85390|85437.5|85387.5|35
1606283960000|2020-11-25 05:59:20|85438.8|85388.8|85442.8|85392.8|85443.4|85393.4|85438.8|85388.8|31
1606283970000|2020-11-25 05:59:30|85441.8|85391.8|85443.4|85393.4|85443.7|85393.7|85440.5|85390.5|39
1606283980000|2020-11-25 05:59:40|85443.3|85393.3|85439.3|85389.3|85443.3|85393.3|85439.1|85389.1|31
1606283990000|2020-11-25 05:59:50|85439.5|85389.5|85437.6|85387.6|85439.6|85389.6|85434.9|85384.9|46
1606284000000|2020-11-25 06:00:00|85437.7|85387.7|85434.9|85384.9|85438.3|85388.3|85433.9|85383.9|53
1606284010000|2020-11-25 06:00:10|85435.2|85385.2|85423.3|85373.3|85435.2|85385.2|85416.7|85366.7|72
1606284020000|2020-11-25 06:00:20|85423.8|85373.8|85423.4|85373.4|85425|85375|85419.1|85369.1|53
1606284030000|2020-11-25 06:00:30|85422.4|85372.4|85421.7|85371.7|85423.6|85373.6|85418.8|85368.8|52
1606284040000|2020-11-25 06:00:40|85422.6|85372.6|85418.1|85368.1|85422.6|85372.6|85418.1|85368.1|35
1606284050000|2020-11-25 06:00:50|85418.2|85368.2|85418.1|85368.1|85422.3|85372.3|85417.5|85367.5|32
1606284060000|2020-11-25 06:01:00|85418.4|85368.4|85421.1|85371.1|85422.2|85372.2|85418.1|85368.1|30
1606284070000|2020-11-25 06:01:10|85421.2|85371.2|85420.8|85370.8|85421.5|85371.5|85419.1|85369.1|29
1606284080000|2020-11-25 06:01:20|85420.9|85370.9|85412.3|85362.3|85421.2|85371.2|85411.2|85361.2|46
1606284090000|2020-11-25 06:01:30|85412.4|85362.4|85413.5|85363.5|85414.5|85364.5|85412.4|85362.4|30
1606284100000|2020-11-25 06:01:40|85413.4|85363.4|85415.2|85365.2|85422.3|85372.3|85413.4|85363.4|43
1606284110000|2020-11-25 06:01:50|85415.1|85365.1|85415.8|85365.8|85417|85367|85414.5|85364.5|34
1606284120000|2020-11-25 06:02:00|85415.6|85365.6|85408.6|85358.6|85415.6|85365.6|85408.6|85358.6|44
1606284130000|2020-11-25 06:02:10|85409|85359|85410.2|85360.2|85419.9|85369.9|85408.9|85358.9|54
1606284140000|2020-11-25 06:02:20|85412.9|85362.9|85408.4|85358.4|85415.8|85365.8|85408.4|85358.4|57
1606284150000|2020-11-25 06:02:30|85410.5|85360.5|85420.1|85370.1|85421.2|85371.2|85410.5|85360.5|58
1606284160000|2020-11-25 06:02:40|85420|85370|85419.4|85369.4|85420.5|85370.5|85417.4|85367.4|39
1606284170000|2020-11-25 06:02:50|85419.7|85369.7|85413.8|85363.8|85419.8|85369.8|85413.1|85363.1|50
1606284180000|2020-11-25 06:03:00|85413.9|85363.9|85425.3|85375.3|85426.7|85376.7|85411.8|85361.8|60
1606284190000|2020-11-25 06:03:10|85424.4|85374.4|85428.5|85378.5|85432.5|85382.5|85423.1|85373.1|60
1606284200000|2020-11-25 06:03:20|85428.1|85378.1|85428.6|85378.6|85429.5|85379.5|85426.5|85376.5|56
1606284210000|2020-11-25 06:03:30|85427.3|85377.3|85427.8|85377.8|85430.4|85380.4|85424.5|85374.5|54
1606284220000|2020-11-25 06:03:40|85427.5|85377.5|85425.7|85375.7|85427.6|85377.6|85424.2|85374.2|57
1606284230000|2020-11-25 06:03:50|85426|85376|85425.7|85375.7|85428.6|85378.6|85424.2|85374.2|54
1606284240000|2020-11-25 06:04:00|85425.5|85375.5|85428.1|85378.1|85429.6|85379.6|85424.5|85374.5|44
1606284250000|2020-11-25 06:04:10|85428.3|85378.3|85422.9|85372.9|85428.4|85378.4|85419.8|85369.8|52
1606284260000|2020-11-25 06:04:20|85422.8|85372.8|85423.3|85373.3|85427|85377|85421.6|85371.6|53
1606284270000|2020-11-25 06:04:30|85424.1|85374.1|85422|85372|85427.2|85377.2|85421.3|85371.3|43
1606284280000|2020-11-25 06:04:40|85421.7|85371.7|85421.5|85371.5|85424.3|85374.3|85419|85369|51
1606284290000|2020-11-25 06:04:50|85421.2|85371.2|85421.4|85371.4|85423.1|85373.1|85419.7|85369.7|37
1606284300000|2020-11-25 06:05:00|85416.9|85366.9|85417.1|85367.1|85418.9|85368.9|85413|85363|43
1606284310000|2020-11-25 06:05:10|85416.8|85366.8|85417|85367|85417.4|85367.4|85415.1|85365.1|31
1606284320000|2020-11-25 06:05:20|85417.1|85367.1|85414.2|85364.2|85417.1|85367.1|85413|85363|39
1606284330000|2020-11-25 06:05:30|85414.5|85364.5|85414.3|85364.3|85416.4|85366.4|85413.8|85363.8|45
1606284340000|2020-11-25 06:05:40|85413.2|85363.2|85415.7|85365.7|85415.7|85365.7|85412.9|85362.9|45
1606284350000|2020-11-25 06:05:50|85414.5|85364.5|85414.8|85364.8|85415.7|85365.7|85412.6|85362.6|44
1606284360000|2020-11-25 06:06:00|85414.9|85364.9|85424.6|85374.6|85425.3|85375.3|85414.1|85364.1|52
1606284370000|2020-11-25 06:06:10|85423.9|85373.9|85424.6|85374.6|85425.3|85375.3|85422.1|85372.1|49
1606284380000|2020-11-25 06:06:20|85425|85375|85424.2|85374.2|85425|85375|85421.7|85371.7|57
1606284390000|2020-11-25 06:06:30|85422.8|85372.8|85449.3|85399.3|85453.5|85403.5|85422.8|85372.8|40
1606284400000|2020-11-25 06:06:40|85450.1|85400.1|85450.4|85400.4|85453.4|85403.4|85450.1|85400.1|43
1606284410000|2020-11-25 06:06:50|85450.2|85400.2|85446.2|85396.2|85450.5|85400.5|85446.2|85396.2|32
1606284420000|2020-11-25 06:07:00|85444.4|85394.4|85449.4|85399.4|85449.5|85399.5|85443.6|85393.6|58
1606284430000|2020-11-25 06:07:10|85449|85399|85445.8|85395.8|85451.1|85401.1|85441.5|85391.5|55
1606284440000|2020-11-25 06:07:20|85446.2|85396.2|85442.6|85392.6|85446.2|85396.2|85442.6|85392.6|22
1606284450000|2020-11-25 06:07:30|85441.4|85391.4|85435.6|85385.6|85443|85393|85435.6|85385.6|58
1606284460000|2020-11-25 06:07:40|85436.2|85386.2|85430.4|85380.4|85436.3|85386.3|85426.7|85376.7|42
1606284470000|2020-11-25 06:07:50|85429.8|85379.8|85427.8|85377.8|85431.7|85381.7|85427.7|85377.7|36
1606284480000|2020-11-25 06:08:00|85428.3|85378.3|85416.8|85366.8|85428.3|85378.3|85416|85366|52
1606284490000|2020-11-25 06:08:10|85415.4|85365.4|85387.6|85337.6|85417|85367|85386.9|85334.5|55
1606284500000|2020-11-25 06:08:20|85380.6|85330.6|85384|85334|85403.3|85343|85380.6|85328.7|55
1606284510000|2020-11-25 06:08:30|85389.5|85339.5|85395.6|85345.6|85398.4|85348.4|85386.1|85336.1|65
1606284520000|2020-11-25 06:08:40|85397.2|85347.2|85395.3|85345.3|85400.3|85350.3|85394.7|85344.7|59
1606284530000|2020-11-25 06:08:50|85395.4|85345.4|85395.5|85345.5|85397.8|85347.8|85392.8|85342.8|49
1606284540000|2020-11-25 06:09:00|85395.8|85345.8|85404.2|85354.2|85404.3|85354.3|85389.9|85339.9|61
1606284550000|2020-11-25 06:09:10|85405.1|85355.1|85404.7|85354.7|85406.5|85356.5|85403.1|85353.1|52
1606284560000|2020-11-25 06:09:20|85402.3|85352.3|85403.8|85353.8|85407.1|85357.1|85402.3|85352.3|51
1606284570000|2020-11-25 06:09:30|85403.4|85353.4|85408|85358|85408.8|85358.8|85401.5|85351.5|46
1606284580000|2020-11-25 06:09:40|85407.7|85357.7|85405.7|85355.7|85408.7|85358.7|85405.2|85355.2|37
1606284590000|2020-11-25 06:09:50|85405.9|85355.9|85407.6|85357.6|85414|85364|85404.3|85354.3|51
1606284600000|2020-11-25 06:10:00|85407.4|85357.4|85407.9|85357.9|85408.8|85358.8|85405.7|85355.7|31
1606284610000|2020-11-25 06:10:10|85407.6|85357.6|85408.5|85358.5|85409.5|85359.5|85407.1|85357.1|29
1606284620000|2020-11-25 06:10:20|85408.4|85358.4|85408.7|85358.7|85409.5|85359.5|85408.1|85358.1|20
1606284630000|2020-11-25 06:10:30|85408.6|85358.6|85408.1|85358.1|85410.2|85360.2|85404.1|85354.1|23
1606284640000|2020-11-25 06:10:40|85408.7|85358.7|85407.7|85357.7|85409.8|85359.8|85406.6|85356.6|25
1606284650000|2020-11-25 06:10:50|85410.1|85360.1|85407.1|85357.1|85410.1|85360.1|85406.8|85356.8|39
1606284660000|2020-11-25 06:11:00|85406.8|85356.8|85410.2|85360.2|85412.8|85362.8|85405|85355|35
1606284670000|2020-11-25 06:11:10|85409.9|85359.9|85406.9|85356.9|85411|85361|85406.9|85356.9|44
1606284680000|2020-11-25 06:11:20|85406.8|85356.8|85410|85360|85412.4|85362.4|85406.8|85356.8|37
1606284690000|2020-11-25 06:11:30|85409.8|85359.8|85408|85358|85410|85360|85408|85358|22
1606284700000|2020-11-25 06:11:40|85408.3|85358.3|85407.7|85357.7|85410.1|85360.1|85407.2|85357.2|26
1606284710000|2020-11-25 06:11:50|85407.6|85357.6|85409.4|85359.4|85409.4|85359.4|85407.6|85357.6|22
1606284720000|2020-11-25 06:12:00|85409.6|85359.6|85408.8|85358.8|85409.6|85359.6|85408.6|85358.6|16
1606284730000|2020-11-25 06:12:10|85408.7|85358.7|85407.2|85357.2|85408.7|85358.7|85406.6|85356.6|16
1606284740000|2020-11-25 06:12:20|85407.4|85357.4|85406.3|85356.3|85407.7|85357.7|85406|85356|18
1606284750000|2020-11-25 06:12:30|85406.1|85356.1|85408.4|85358.4|85409.4|85359.4|85404.4|85354.4|38
1606284760000|2020-11-25 06:12:40|85408.1|85358.1|85409.6|85359.6|85411.3|85361.3|85408|85358|37
1606284770000|2020-11-25 06:12:50|85410|85360|85409.3|85359.3|85410|85360|85409.3|85359.3|12
1606284780000|2020-11-25 06:13:00|85409.7|85359.7|85408.6|85358.6|85411.5|85361.5|85407|85357|29
1606284790000|2020-11-25 06:13:10|85408.9|85358.9|85410.1|85360.1|85410.4|85360.4|85407.6|85357.6|36
1606284800000|2020-11-25 06:13:20|85410.3|85360.3|85410.5|85360.5|85411.8|85361.8|85410.3|85360.3|23
1606284810000|2020-11-25 06:13:30|85410.6|85360.6|85409.8|85359.8|85411.3|85361.3|85409.8|85359.8|22
1606284820000|2020-11-25 06:13:40|85410.1|85360.1|85407.8|85357.8|85410.2|85360.2|85406.9|85356.9|27
1606284830000|2020-11-25 06:13:50|85407.7|85357.7|85406.9|85356.9|85409.2|85359.2|85405.3|85355.3|46
1606284840000|2020-11-25 06:14:00|85407.3|85357.3|85409.4|85359.4|85409.7|85359.7|85406.9|85356.9|24
1606284850000|2020-11-25 06:14:10|85409.5|85359.5|85413.3|85363.3|85416.5|85366.5|85409.2|85359.2|40
1606284860000|2020-11-25 06:14:20|85413.1|85363.1|85416.5|85366.5|85417.3|85367.3|85412.8|85362.8|47
1606284870000|2020-11-25 06:14:30|85416.7|85366.7|85416.7|85366.7|85418.7|85368.7|85416.3|85366.3|41
1606284880000|2020-11-25 06:14:40|85417|85367|85418.8|85368.8|85420.3|85370.3|85416.7|85366.7|48
1606284890000|2020-11-25 06:14:50|85418.6|85368.6|85418.8|85368.8|85418.9|85368.9|85416.3|85366.3|41
1606284900000|2020-11-25 06:15:00|85419|85369|85421.1|85371.1|85421.6|85371.6|85414.8|85364.8|46
1606284910000|2020-11-25 06:15:10|85421.4|85371.4|85424|85374|85425.9|85375.9|85418.4|85368.4|43
1606284920000|2020-11-25 06:15:20|85424.6|85374.6|85443.1|85393.1|85443.1|85393.1|85423.6|85373.6|46
1606284930000|2020-11-25 06:15:30|85448.9|85398.9|85464.7|85414.7|85468.4|85418.4|85448.9|85398.9|51
1606284940000|2020-11-25 06:15:40|85463.2|85413.2|85471.1|85421.1|85471.1|85421.1|85462.2|85412.2|57
1606284950000|2020-11-25 06:15:50|85469.5|85419.5|85461.1|85411.1|85474.1|85424.1|85461.1|85411.1|62
1606284960000|2020-11-25 06:16:00|85460|85410|85455.7|85405.7|85464.7|85414.7|85449.1|85399.1|58
1606284970000|2020-11-25 06:16:10|85453.9|85403.9|85446.7|85396.7|85460.7|85410.7|85431.8|85381.8|55
1606284980000|2020-11-25 06:16:20|85453|85403|85467.5|85417.5|85467.7|85417.7|85453|85403|56
1606284990000|2020-11-25 06:16:30|85467.2|85417.2|85462.8|85412.8|85469.2|85419.2|85462.3|85412.3|42
1606285000000|2020-11-25 06:16:40|85463.2|85413.2|85461.9|85411.9|85463.9|85413.9|85461.1|85411.1|34
1606285010000|2020-11-25 06:16:50|85461.4|85411.4|85461.4|85411.4|85466.3|85416.3|85461.1|85411.1|55
1606285020000|2020-11-25 06:17:00|85462.3|85412.3|85459.6|85409.6|85465.3|85415.3|85458.7|85408.7|55
1606285030000|2020-11-25 06:17:10|85459.2|85409.2|85462.8|85412.8|85463.4|85413.4|85459|85409|59
1606285040000|2020-11-25 06:17:20|85463.1|85413.1|85460.6|85410.6|85465.8|85415.8|85460.1|85410.1|45
1606285050000|2020-11-25 06:17:30|85460.8|85410.8|85458.8|85408.8|85461.4|85411.4|85456.1|85406.1|55
1606285060000|2020-11-25 06:17:40|85458.3|85408.3|85459.5|85409.5|85463.2|85413.2|85458.3|85408.3|51
1606285070000|2020-11-25 06:17:50|85459.9|85409.9|85467.5|85417.5|85469.4|85419.4|85457.6|85407.6|49
1606285080000|2020-11-25 06:18:00|85466.7|85416.7|85469.9|85419.9|85470.2|85420.2|85465.5|85415.5|38
1606285090000|2020-11-25 06:18:10|85468.6|85418.6|85479.1|85429.1|85480.8|85430.8|85468.6|85418.6|54
1606285100000|2020-11-25 06:18:20|85478.2|85428.2|85475.8|85425.8|85478.4|85428.4|85473.5|85423.5|54
1606285110000|2020-11-25 06:18:30|85475.7|85425.7|85475.7|85425.7|85477.4|85427.4|85475.3|85425.3|31
1606285120000|2020-11-25 06:18:40|85476.1|85426.1|85475|85425|85477.7|85427.7|85475|85425|38
1606285130000|2020-11-25 06:18:50|85475.1|85425.1|85473.2|85423.2|85477.4|85427.4|85472|85422|43
1606285140000|2020-11-25 06:19:00|85473|85423|85474.5|85424.5|85475.1|85425.1|85470.8|85420.8|44
1606285150000|2020-11-25 06:19:10|85472.9|85422.9|85473.7|85423.7|85475.9|85425.9|85469.5|85419.5|55
1606285160000|2020-11-25 06:19:20|85473.6|85423.6|85473.6|85423.6|85474.8|85424.8|85471.1|85421.1|42
1606285170000|2020-11-25 06:19:30|85474|85424|85475.8|85425.8|85475.9|85425.9|85473.3|85423.3|49
1606285180000|2020-11-25 06:19:40|85475.5|85425.5|85476.2|85426.2|85478.7|85428.7|85473|85423|30
1606285190000|2020-11-25 06:19:50|85475.7|85425.7|85475.3|85425.3|85476.4|85426.4|85473.1|85423.1|46
1606285200000|2020-11-25 06:20:00|85475.4|85425.4|85475.1|85425.1|85475.8|85425.8|85472.7|85422.7|45
1606285210000|2020-11-25 06:20:10|85474.8|85424.8|85471.3|85421.3|85475.8|85425.8|85471|85421|46
1606285220000|2020-11-25 06:20:20|85471.5|85421.5|85471.6|85421.6|85473.7|85423.7|85470.4|85420.4|46
1606285230000|2020-11-25 06:20:30|85471.2|85421.2|85470.3|85420.3|85472.4|85422.4|85469.7|85419.7|28
1606285240000|2020-11-25 06:20:40|85469.8|85419.8|85465.1|85415.1|85473.6|85423.6|85464.7|85414.7|46
1606285250000|2020-11-25 06:20:50|85465.4|85415.4|85463.4|85413.4|85467|85417|85462.5|85412.5|47
1606285260000|2020-11-25 06:21:00|85463.5|85413.5|85463.5|85413.5|85465.8|85415.8|85460.4|85410.4|42
1606285270000|2020-11-25 06:21:10|85463.2|85413.2|85463.6|85413.6|85464.3|85414.3|85461.5|85411.5|32
1606285280000|2020-11-25 06:21:20|85464.5|85414.5|85467.6|85417.6|85469.4|85419.4|85463.3|85413.3|53
1606285290000|2020-11-25 06:21:30|85467.7|85417.7|85468.7|85418.7|85473.2|85423.2|85467.5|85417.5|42
1606285300000|2020-11-25 06:21:40|85468.5|85418.5|85471.6|85421.6|85472.3|85422.3|85468.4|85418.4|20
1606285310000|2020-11-25 06:21:50|85471.4|85421.4|85471.6|85421.6|85472.7|85422.7|85469.9|85419.9|32
1606285320000|2020-11-25 06:22:00|85471.7|85421.7|85475.2|85425.2|85477.8|85427.8|85471.7|85421.7|36
1606285330000|2020-11-25 06:22:10|85475.1|85425.1|85477.4|85427.4|85478.3|85428.3|85470.3|85420.3|41
1606285340000|2020-11-25 06:22:20|85477.7|85427.7|85478|85428|85479.2|85429.2|85477.7|85427.7|30
1606285350000|2020-11-25 06:22:30|85476.1|85426.1|85482.7|85432.7|85484|85434|85474.8|85424.8|53
1606285360000|2020-11-25 06:22:40|85482.5|85432.5|85487.3|85437.3|85488.4|85438.4|85482|85432|45
1606285370000|2020-11-25 06:22:50|85486.6|85436.6|85481.1|85431.1|85486.6|85436.6|85478.1|85428.1|58
1606285380000|2020-11-25 06:23:00|85480.7|85430.7|85480.1|85430.1|85480.9|85430.9|85478.2|85428.2|41
1606285390000|2020-11-25 06:23:10|85480.5|85430.5|85479.4|85429.4|85481|85431|85477.5|85427.5|45
1606285400000|2020-11-25 06:23:20|85479.1|85429.1|85476.8|85426.8|85481.3|85431.3|85476.8|85426.8|36
1606285410000|2020-11-25 06:23:30|85476.4|85426.4|85484|85434|85486.8|85436.8|85476.2|85426.2|47
1606285420000|2020-11-25 06:23:40|85484.2|85434.2|85488.5|85438.5|85488.7|85438.7|85484.2|85434.2|32
1606285430000|2020-11-25 06:23:50|85488.9|85438.9|85489.8|85439.8|85493.1|85443.1|85486.4|85436.4|50
1606285440000|2020-11-25 06:24:00|85489.9|85439.9|85486.4|85436.4|85492.3|85442.3|85486.4|85436.4|47
1606285450000|2020-11-25 06:24:10|85486.9|85436.9|85486.7|85436.7|85487|85437|85485.3|85435.3|27
1606285460000|2020-11-25 06:24:20|85488|85438|85480.8|85430.8|85488.1|85438.1|85478.6|85428.6|36
1606285470000|2020-11-25 06:24:30|85481.1|85431.1|85486.6|85436.6|85486.6|85436.6|85481.1|85431.1|48
1606285480000|2020-11-25 06:24:40|85487|85437|85490.9|85440.9|85491.4|85441.4|85485.5|85435.5|48
1606285490000|2020-11-25 06:24:50|85491.4|85441.4|85488.9|85438.9|85491.6|85441.6|85487.7|85437.7|44
1606285500000|2020-11-25 06:25:00|85490|85440|85492.4|85442.4|85494.5|85444.5|85489.6|85439.6|58
1606285510000|2020-11-25 06:25:10|85491.8|85441.8|85496.4|85446.4|85496.8|85446.8|85491.6|85441.6|47
1606285520000|2020-11-25 06:25:20|85496.3|85446.3|85497.6|85447.6|85497.9|85447.9|85494.7|85444.7|40
1606285530000|2020-11-25 06:25:30|85497.9|85447.9|85500.7|85450.7|85501|85451|85497.1|85447.1|32
1606285540000|2020-11-25 06:25:40|85500.2|85450.2|85497.5|85447.5|85500.2|85450.2|85494.6|85444.6|42
1606285550000|2020-11-25 06:25:50|85498.2|85448.2|85497.4|85447.4|85498.2|85448.2|85496.7|85446.7|25
1606285560000|2020-11-25 06:26:00|85497.6|85447.6|85494.4|85444.4|85497.6|85447.6|85492.3|85442.3|40
1606285570000|2020-11-25 06:26:10|85495.4|85445.4|85502.3|85452.3|85502.9|85452.9|85494.8|85444.8|37
1606285580000|2020-11-25 06:26:20|85501.2|85451.2|85505.5|85455.5|85507.6|85457.6|85501.2|85451.2|47
1606285590000|2020-11-25 06:26:30|85505.6|85455.6|85507.5|85457.5|85507.9|85457.9|85505.6|85455.6|30
1606285600000|2020-11-25 06:26:40|85508.4|85458.4|85508.1|85458.1|85508.4|85458.4|85506.3|85456.3|26
1606285610000|2020-11-25 06:26:50|85507.6|85457.6|85509.3|85459.3|85509.7|85459.7|85506.9|85456.9|29
1606285620000|2020-11-25 06:27:00|85509.4|85459.4|85516.3|85466.3|85516.5|85466.5|85509.4|85459.4|48
1606285630000|2020-11-25 06:27:10|85515.1|85465.1|85514.2|85464.2|85515.8|85465.8|85512.9|85462.9|21
1606285640000|2020-11-25 06:27:20|85514.3|85464.3|85516.4|85466.4|85519.2|85469.2|85514.3|85464.3|46
1606285650000|2020-11-25 06:27:30|85516.1|85466.1|85510.1|85460.1|85517.2|85467.2|85509.2|85459.2|52
1606285660000|2020-11-25 06:27:40|85509.8|85459.8|85516.1|85466.1|85516.9|85466.9|85509.2|85459.2|47
1606285670000|2020-11-25 06:27:50|85516.4|85466.4|85518.8|85468.8|85519.3|85469.3|85516.3|85466.3|36
1606285680000|2020-11-25 06:28:00|85517.8|85467.8|85517|85467|85517.8|85467.8|85515.1|85465.1|25
1606285690000|2020-11-25 06:28:10|85516.3|85466.3|85497.7|85447.7|85516.6|85466.6|85497.7|85447.7|38
1606285700000|2020-11-25 06:28:20|85499.9|85449.9|85499.9|85449.9|85503.2|85453.2|85497.1|85447.1|56
1606285710000|2020-11-25 06:28:30|85499.4|85449.4|85501.1|85451.1|85501.8|85451.8|85498.7|85448.7|38
1606285720000|2020-11-25 06:28:40|85501.3|85451.3|85499.4|85449.4|85501.3|85451.3|85498.4|85448.4|37
1606285730000|2020-11-25 06:28:50|85498.9|85448.9|85499.4|85449.4|85499.8|85449.8|85498.2|85448.2|30
1606285740000|2020-11-25 06:29:00|85499.5|85449.5|85500.2|85450.2|85500.4|85450.4|85498.8|85448.8|23
1606285750000|2020-11-25 06:29:10|85500.3|85450.3|85496.3|85446.3|85500.3|85450.3|85494.2|85444.2|50
1606285760000|2020-11-25 06:29:20|85496.5|85446.5|85496.6|85446.6|85497.1|85447.1|85492.8|85442.8|49
1606285770000|2020-11-25 06:29:30|85496.2|85446.2|85493.7|85443.7|85496.5|85446.5|85492.6|85442.6|34
1606285780000|2020-11-25 06:29:40|85494.2|85444.2|85496.5|85446.5|85497.3|85447.3|85492.6|85442.6|33
1606285790000|2020-11-25 06:29:50|85497.1|85447.1|85497.9|85447.9|85499.1|85449.1|85495.7|85445.7|41
1606285800000|2020-11-25 06:30:00|85497.8|85447.8|85498.6|85448.6|85499.7|85449.7|85495.6|85445.6|49
1606285810000|2020-11-25 06:30:10|85499|85449|85495.2|85445.2|85499|85449|85493.6|85443.6|33
1606285820000|2020-11-25 06:30:20|85494.8|85444.8|85494.3|85444.3|85497.4|85447.4|85489.5|85439.5|47
1606285830000|2020-11-25 06:30:30|85494|85444|85494.1|85444.1|85495.6|85445.6|85493.5|85443.5|18
1606285840000|2020-11-25 06:30:40|85493.8|85443.8|85494.2|85444.2|85494.3|85444.3|85492.9|85442.9|24
1606285850000|2020-11-25 06:30:50|85494|85444|85493.9|85443.9|85494.9|85444.9|85492.9|85442.9|33
1606285860000|2020-11-25 06:31:00|85493.5|85443.5|85493.7|85443.7|85499.6|85449.6|85493.5|85443.5|47
1606285870000|2020-11-25 06:31:10|85493.5|85443.5|85494.5|85444.5|85495.6|85445.6|85492.4|85442.4|18
1606285880000|2020-11-25 06:31:20|85495.2|85445.2|85498|85448|85498|85448|85494.4|85444.4|24
1606285890000|2020-11-25 06:31:30|85497.5|85447.5|85491.6|85441.6|85498.2|85448.2|85489.3|85439.3|30
1606285900000|2020-11-25 06:31:40|85492.5|85442.5|85494.2|85444.2|85494.5|85444.5|85491.3|85441.3|29
1606285910000|2020-11-25 06:31:50|85494.1|85444.1|85494.9|85444.9|85495.1|85445.1|85493.9|85443.9|17
1606285920000|2020-11-25 06:32:00|85495|85445|85491.5|85441.5|85495|85445|85489|85439|24
1606285930000|2020-11-25 06:32:10|85489.7|85439.7|85489.7|85439.7|85491.8|85441.8|85488.8|85438.8|43
1606285940000|2020-11-25 06:32:20|85490.8|85440.8|85506|85456|85507.1|85457.1|85489.8|85439.8|33
1606285950000|2020-11-25 06:32:30|85504.1|85454.1|85509|85459|85509.3|85459.3|85504.1|85454.1|37
1606285960000|2020-11-25 06:32:40|85509.2|85459.2|85504.4|85454.4|85510.6|85460.6|85504.3|85454.3|32
1606285970000|2020-11-25 06:32:50|85504.3|85454.3|85504.7|85454.7|85504.8|85454.8|85503.8|85453.8|14
1606285980000|2020-11-25 06:33:00|85505.2|85455.2|85507.1|85457.1|85507.7|85457.7|85505|85455|23
1606285990000|2020-11-25 06:33:10|85507|85457|85504.5|85454.5|85507.2|85457.2|85504.2|85454.2|21
1606286000000|2020-11-25 06:33:20|85505|85455|85504.9|85454.9|85505|85455|85503.9|85453.9|28
1606286010000|2020-11-25 06:33:30|85504.7|85454.7|85503.3|85453.3|85505.3|85455.3|85502.7|85452.7|28
1606286020000|2020-11-25 06:33:40|85503.5|85453.5|85499.9|85449.9|85503.5|85453.5|85499.5|85449.5|24
1606286030000|2020-11-25 06:33:50|85500|85450|85497.8|85447.8|85500.3|85450.3|85496.7|85446.7|32
1606286040000|2020-11-25 06:34:00|85498.3|85448.3|85499.1|85449.1|85499.4|85449.4|85495.1|85445.1|20
1606286050000|2020-11-25 06:34:10|85498.6|85448.6|85504.6|85454.6|85505.2|85455.2|85498.2|85448.2|18
1606286060000|2020-11-25 06:34:20|85503.8|85453.8|85508.1|85458.1|85510.4|85460.4|85503.8|85453.8|42
1606286070000|2020-11-25 06:34:30|85507.9|85457.9|85506.7|85456.7|85507.9|85457.9|85506|85456|16
1606286080000|2020-11-25 06:34:40|85506.8|85456.8|85509.2|85459.2|85513.4|85463.4|85506.3|85456.3|35
1606286090000|2020-11-25 06:34:50|85509.8|85459.8|85513.4|85463.4|85513.7|85463.7|85509.7|85459.7|27
1606286100000|2020-11-25 06:35:00|85514.7|85464.7|85515.6|85465.6|85516.4|85466.4|85513.8|85463.8|28
1606286110000|2020-11-25 06:35:10|85515.8|85465.8|85521.4|85471.4|85521.8|85471.8|85515.8|85465.8|23
1606286120000|2020-11-25 06:35:20|85521.3|85471.3|85520.6|85470.6|85521.4|85471.4|85520.6|85470.6|23
1606286130000|2020-11-25 06:35:30|85521|85471|85526.9|85476.9|85527.5|85477.5|85520.5|85470.5|29
1606286140000|2020-11-25 06:35:40|85527|85477|85523.8|85473.8|85527.2|85477.2|85523.8|85473.8|30
1606286150000|2020-11-25 06:35:50|85523.3|85473.3|85523.6|85473.6|85525.1|85475.1|85523.2|85473.2|40
1606286160000|2020-11-25 06:36:00|85523.8|85473.8|85525|85475|85526.1|85476.1|85523.8|85473.8|26
1606286170000|2020-11-25 06:36:10|85523.9|85473.9|85525.7|85475.7|85526.7|85476.7|85523.2|85473.2|29
1606286180000|2020-11-25 06:36:20|85525.4|85475.4|85524|85474|85525.4|85475.4|85523.7|85473.7|34
1606286190000|2020-11-25 06:36:30|85524.1|85474.1|85520|85470|85524.1|85474.1|85520|85470|20
1606286200000|2020-11-25 06:36:40|85519.5|85469.5|85514.6|85464.6|85520.4|85470.4|85514.3|85464.3|37
1606286210000|2020-11-25 06:36:50|85514.5|85464.5|85513.2|85463.2|85514.5|85464.5|85512.1|85462.1|28
1606286220000|2020-11-25 06:37:00|85513|85463|85513|85463|85513.3|85463.3|85512.5|85462.5|13
1606286230000|2020-11-25 06:37:10|85512.8|85462.8|85512.8|85462.8|85514.3|85464.3|85512|85462|27
1606286240000|2020-11-25 06:37:20|85512.3|85462.3|85514.1|85464.1|85515|85465|85511.8|85461.8|29
1606286250000|2020-11-25 06:37:30|85513.9|85463.9|85513.7|85463.7|85514.2|85464.2|85513|85463|25
1606286260000|2020-11-25 06:37:40|85513.8|85463.8|85513.5|85463.5|85515|85465|85513.5|85463.5|19
1606286270000|2020-11-25 06:37:50|85513.7|85463.7|85512.1|85462.1|85513.8|85463.8|85512.1|85462.1|24
1606286280000|2020-11-25 06:38:00|85512.2|85462.2|85512.6|85462.6|85513.8|85463.8|85509.6|85459.6|35
1606286290000|2020-11-25 06:38:10|85512.8|85462.8|85516.6|85466.6|85516.6|85466.6|85511.1|85461.1|28
1606286300000|2020-11-25 06:38:20|85516.5|85466.5|85513.6|85463.6|85516.5|85466.5|85512.7|85462.7|31
1606286310000|2020-11-25 06:38:30|85513|85463|85514.1|85464.1|85514.1|85464.1|85512.6|85462.6|24
1606286320000|2020-11-25 06:38:40|85514|85464|85516.6|85466.6|85518.8|85468.8|85512.2|85462.2|36
1606286330000|2020-11-25 06:38:50|85517.2|85467.2|85517.8|85467.8|85518.5|85468.5|85516.3|85466.3|24
1606286340000|2020-11-25 06:39:00|85517.4|85467.4|85515.9|85465.9|85517.7|85467.7|85515.7|85465.7|35
1606286350000|2020-11-25 06:39:10|85516.3|85466.3|85514.3|85464.3|85516.3|85466.3|85514|85464|20
1606286360000|2020-11-25 06:39:20|85514|85464|85518.5|85468.5|85518.8|85468.8|85514|85464|32
1606286370000|2020-11-25 06:39:30|85518.7|85468.7|85517.9|85467.9|85518.7|85468.7|85516.9|85466.9|29
1606286380000|2020-11-25 06:39:40|85518.2|85468.2|85518.4|85468.4|85520.2|85470.2|85517.6|85467.6|27
1606286390000|2020-11-25 06:39:50|85518.8|85468.8|85523.8|85473.8|85527.1|85477.1|85518.4|85468.4|31
1606286400000|2020-11-25 06:40:00|85523.6|85473.6|85522.6|85472.6|85524.6|85474.6|85521.9|85471.9|36
1606286410000|2020-11-25 06:40:10|85522.4|85472.4|85522.4|85472.4|85523.4|85473.4|85522.1|85472.1|23
1606286420000|2020-11-25 06:40:20|85522.3|85472.3|85520.2|85470.2|85523.2|85473.2|85517.9|85467.9|43
1606286430000|2020-11-25 06:40:30|85520.7|85470.7|85521.3|85471.3|85522.2|85472.2|85519.7|85469.7|27
1606286440000|2020-11-25 06:40:40|85524.6|85474.6|85524.6|85474.6|85526.7|85476.7|85523.1|85473.1|38
1606286450000|2020-11-25 06:40:50|85524.1|85474.1|85523.2|85473.2|85526.3|85476.3|85522.9|85472.9|30
1606286460000|2020-11-25 06:41:00|85523.3|85473.3|85523.4|85473.4|85524.9|85474.9|85523.2|85473.2|19
1606286470000|2020-11-25 06:41:10|85523.3|85473.3|85518|85468|85523.3|85473.3|85518|85468|33
1606286480000|2020-11-25 06:41:20|85518.4|85468.4|85519.3|85469.3|85520.4|85470.4|85518.4|85468.4|23
1606286490000|2020-11-25 06:41:30|85519.6|85469.6|85521.5|85471.5|85523.2|85473.2|85518.5|85468.5|25
1606286500000|2020-11-25 06:41:40|85521.4|85471.4|85519.8|85469.8|85522.6|85472.6|85519.6|85469.6|24
1606286510000|2020-11-25 06:41:50|85519.7|85469.7|85519|85469|85521.1|85471.1|85519|85469|31
1606286520000|2020-11-25 06:42:00|85519.1|85469.1|85516.2|85466.2|85522|85472|85515.6|85465.6|33
1606286530000|2020-11-25 06:42:10|85516|85466|85515.3|85465.3|85516|85466|85512.9|85462.9|35
1606286540000|2020-11-25 06:42:20|85515|85465|85514.6|85464.6|85515.2|85465.2|85513.9|85463.9|28
1606286550000|2020-11-25 06:42:30|85514.5|85464.5|85518.9|85468.9|85518.9|85468.9|85514.4|85464.4|23
1606286560000|2020-11-25 06:42:40|85518.3|85468.3|85515.8|85465.8|85520.3|85470.3|85515.1|85465.1|26
1606286570000|2020-11-25 06:42:50|85515.5|85465.5|85514.6|85464.6|85515.5|85465.5|85513|85463|23
1606286580000|2020-11-25 06:43:00|85515|85465|85515.2|85465.2|85519.4|85469.4|85514.4|85464.4|38
1606286590000|2020-11-25 06:43:10|85514.8|85464.8|85511|85461|85517.3|85467.3|85511|85461|23
1606286600000|2020-11-25 06:43:20|85510.5|85460.5|85511.2|85461.2|85511.7|85461.7|85510|85460|22
1606286610000|2020-11-25 06:43:30|85511.3|85461.3|85514|85464|85517|85467|85510.7|85460.7|14
1606286620000|2020-11-25 06:43:40|85513.9|85463.9|85515.3|85465.3|85517.4|85467.4|85513.1|85463.1|31
1606286630000|2020-11-25 06:43:50|85515|85465|85513.6|85463.6|85516|85466|85513.6|85463.6|40
1606286640000|2020-11-25 06:44:00|85512.7|85462.7|85520.7|85470.7|85521.4|85471.4|85511.8|85461.8|41
1606286650000|2020-11-25 06:44:10|85520.1|85470.1|85520|85470|85520.7|85470.7|85519.6|85469.6|24
1606286660000|2020-11-25 06:44:20|85520.1|85470.1|85516.4|85466.4|85521.2|85471.2|85516|85466|25
1606286670000|2020-11-25 06:44:30|85512.7|85462.7|85508.8|85458.8|85514.6|85464.6|85507.6|85457.6|42
1606286680000|2020-11-25 06:44:40|85511.3|85461.3|85509.7|85459.7|85511.4|85461.4|85508.9|85458.9|23
1606286690000|2020-11-25 06:44:50|85509.3|85459.3|85509.7|85459.7|85510.9|85460.9|85508.5|85458.5|17
1606286700000|2020-11-25 06:45:00|85509.8|85459.8|85514.7|85464.7|85517.7|85467.7|85509.5|85459.5|37
1606286710000|2020-11-25 06:45:10|85515.6|85465.6|85513.9|85463.9|85515.9|85465.9|85513.4|85463.4|30
1606286720000|2020-11-25 06:45:20|85514.2|85464.2|85506.9|85456.9|85514.8|85464.8|85505.6|85455.6|35
1606286730000|2020-11-25 06:45:30|85506.4|85456.4|85502.7|85452.7|85507.4|85457.4|85502.5|85452.5|34
1606286740000|2020-11-25 06:45:40|85502.8|85452.8|85501.8|85451.8|85503.7|85453.7|85500|85450|37
1606286750000|2020-11-25 06:45:50|85501.6|85451.6|85503.1|85453.1|85504.4|85454.4|85501.3|85451.3|18
1606286760000|2020-11-25 06:46:00|85503.7|85453.7|85502.8|85452.8|85504|85454|85501.6|85451.6|30
1606286770000|2020-11-25 06:46:10|85502.1|85452.1|85501.6|85451.6|85503|85453|85501.3|85451.3|28
1606286780000|2020-11-25 06:46:20|85501.4|85451.4|85501.2|85451.2|85503.5|85453.5|85500.1|85450.1|30
1606286790000|2020-11-25 06:46:30|85500.9|85450.9|85501|85451|85503.5|85453.5|85500.3|85450.3|25
1606286800000|2020-11-25 06:46:40|85500.4|85450.4|85502.2|85452.2|85504.3|85454.3|85500.4|85450.4|23
1606286810000|2020-11-25 06:46:50|85502|85452|85500.9|85450.9|85502|85452|85500.6|85450.6|17
1606286820000|2020-11-25 06:47:00|85501.2|85451.2|85507.1|85457.1|85508.4|85458.4|85501.1|85451.1|36
1606286830000|2020-11-25 06:47:10|85506.9|85456.9|85506.8|85456.8|85509|85459|85506.6|85456.6|30
1606286840000|2020-11-25 06:47:20|85506.6|85456.6|85507.6|85457.6|85508.1|85458.1|85505.8|85455.8|27
1606286850000|2020-11-25 06:47:30|85507.7|85457.7|85505.7|85455.7|85507.7|85457.7|85505.6|85455.6|19
1606286860000|2020-11-25 06:47:40|85505.8|85455.8|85505.7|85455.7|85505.8|85455.8|85504.4|85454.4|22
1606286870000|2020-11-25 06:47:50|85506.1|85456.1|85506.4|85456.4|85507|85457|85504.8|85454.8|25
1606286880000|2020-11-25 06:48:00|85506.3|85456.3|85508.9|85458.9|85509.4|85459.4|85504.9|85454.9|18
1606286890000|2020-11-25 06:48:10|85508.6|85458.6|85502.9|85452.9|85508.6|85458.6|85502.9|85452.9|28
1606286900000|2020-11-25 06:48:20|85503.1|85453.1|85502.6|85452.6|85504.5|85454.5|85502.6|85452.6|18
1606286910000|2020-11-25 06:48:30|85502.8|85452.8|85504.5|85454.5|85505.7|85455.7|85502.3|85452.3|26
1606286920000|2020-11-25 06:48:40|85504.4|85454.4|85504.1|85454.1|85507.6|85457.6|85503.6|85453.6|30
1606286930000|2020-11-25 06:48:50|85504.5|85454.5|85500.6|85450.6|85504.5|85454.5|85499.6|85449.6|29
1606286940000|2020-11-25 06:49:00|85500.2|85450.2|85501.3|85451.3|85502.5|85452.5|85499.8|85449.8|28
1606286950000|2020-11-25 06:49:10|85500.9|85450.9|85495.6|85445.6|85500.9|85450.9|85495.2|85445.2|33
1606286960000|2020-11-25 06:49:20|85495.7|85445.7|85498.1|85448.1|85499.2|85449.2|85495.4|85445.4|22
1606286970000|2020-11-25 06:49:30|85498|85448|85500.3|85450.3|85500.4|85450.4|85497.9|85447.9|23
1606286980000|2020-11-25 06:49:40|85500|85450|85503|85453|85506.1|85456.1|85499.9|85449.9|31
1606286990000|2020-11-25 06:49:50|85504|85454|85501.8|85451.8|85504|85454|85499.7|85449.7|31
1606287000000|2020-11-25 06:50:00|85501.7|85451.7|85496.9|85446.9|85501.7|85451.7|85496.9|85446.9|25
1606287010000|2020-11-25 06:50:10|85499.9|85449.9|85497.9|85447.9|85499.9|85449.9|85497.9|85447.9|18
1606287020000|2020-11-25 06:50:20|85498|85448|85497.6|85447.6|85500.7|85450.7|85494.6|85444.6|47
1606287030000|2020-11-25 06:50:30|85497.7|85447.7|85500.6|85450.6|85501.6|85451.6|85497.7|85447.7|35
1606287040000|2020-11-25 06:50:40|85500.5|85450.5|85499.2|85449.2|85500.8|85450.8|85497.5|85447.5|39
1606287050000|2020-11-25 06:50:50|85498.7|85448.7|85498.2|85448.2|85499|85449|85498|85448|21
1606287060000|2020-11-25 06:51:00|85498|85448|85498.1|85448.1|85501.2|85451.2|85497.5|85447.5|28
1606287070000|2020-11-25 06:51:10|85498.2|85448.2|85499.1|85449.1|85499.1|85449.1|85497.4|85447.4|23
1606287080000|2020-11-25 06:51:20|85498.8|85448.8|85498.3|85448.3|85499|85449|85497.7|85447.7|23
1606287090000|2020-11-25 06:51:30|85498.4|85448.4|85500.1|85450.1|85500.6|85450.6|85497.9|85447.9|19
1606287100000|2020-11-25 06:51:40|85499.8|85449.8|85501.2|85451.2|85501.5|85451.5|85499.8|85449.8|11
1606287110000|2020-11-25 06:51:50|85500.7|85450.7|85499.6|85449.6|85500.7|85450.7|85499.6|85449.6|9
1606287120000|2020-11-25 06:52:00|85499.4|85449.4|85498.8|85448.8|85501.6|85451.6|85498.8|85448.8|19
1606287130000|2020-11-25 06:52:10|85501.5|85451.5|85497.7|85447.7|85501.5|85451.5|85496.9|85446.9|26
1606287140000|2020-11-25 06:52:20|85496.8|85446.8|85497.9|85447.9|85499.1|85449.1|85496.8|85446.8|18
1606287150000|2020-11-25 06:52:30|85500.1|85450.1|85498.1|85448.1|85500.3|85450.3|85496.3|85446.3|21
1606287160000|2020-11-25 06:52:40|85498.2|85448.2|85495.6|85445.6|85498.2|85448.2|85495.4|85445.4|15
1606287170000|2020-11-25 06:52:50|85497.3|85447.3|85495.8|85445.8|85497.5|85447.5|85495.8|85445.8|25
1606287180000|2020-11-25 06:53:00|85495.6|85445.6|85497.1|85447.1|85497.4|85447.4|85494.2|85444.2|26
1606287190000|2020-11-25 06:53:10|85497.2|85447.2|85496.2|85446.2|85497.6|85447.6|85496.2|85446.2|17
1606287200000|2020-11-25 06:53:20|85496.3|85446.3|85496.1|85446.1|85496.8|85446.8|85496.1|85446.1|12
1606287210000|2020-11-25 06:53:30|85496|85446|85494.9|85444.9|85497.4|85447.4|85494.9|85444.9|14
1606287220000|2020-11-25 06:53:40|85493.9|85443.9|85495|85445|85496.8|85446.8|85493.8|85443.8|15
1606287230000|2020-11-25 06:53:50|85494.7|85444.7|85498.3|85448.3|85498.3|85448.3|85494.7|85444.7|16
1606287240000|2020-11-25 06:54:00|85497.7|85447.7|85498|85448|85498.9|85448.9|85496.4|85446.4|25
1606287250000|2020-11-25 06:54:10|85497.5|85447.5|85496.8|85446.8|85500.1|85450.1|85496.8|85446.8|29
1606287260000|2020-11-25 06:54:20|85497|85447|85496.4|85446.4|85497.1|85447.1|85495.4|85445.4|19
1606287270000|2020-11-25 06:54:30|85496.3|85446.3|85496.8|85446.8|85497.5|85447.5|85496|85446|22
1606287280000|2020-11-25 06:54:40|85496.4|85446.4|85496|85446|85496.7|85446.7|85495|85445|25
1606287290000|2020-11-25 06:54:50|85495.8|85445.8|85495|85445|85496.9|85446.9|85493.2|85443.2|28
1606287300000|2020-11-25 06:55:00|85496.4|85446.4|85496.3|85446.3|85496.4|85446.4|85494.3|85444.3|24
1606287310000|2020-11-25 06:55:10|85496|85446|85494.6|85444.6|85496.1|85446.1|85494|85444|17
1606287320000|2020-11-25 06:55:20|85494.7|85444.7|85494.7|85444.7|85498.2|85448.2|85492.6|85442.6|21
1606287330000|2020-11-25 06:55:30|85494.2|85444.2|85494.2|85444.2|85497.9|85447.9|85493.9|85443.9|35
1606287340000|2020-11-25 06:55:40|85493.8|85443.8|85493.3|85443.3|85494.9|85444.9|85493.2|85443.2|12
1606287350000|2020-11-25 06:55:50|85495.4|85445.4|85493.7|85443.7|85498.9|85448.9|85493.3|85443.3|27
1606287360000|2020-11-25 06:56:00|85494|85444|85495|85445|85495.4|85445.4|85492.2|85442.2|35
1606287370000|2020-11-25 06:56:10|85494.9|85444.9|85494.3|85444.3|85497.3|85447.3|85492.7|85442.7|37
1606287380000|2020-11-25 06:56:20|85493.5|85443.5|85493.4|85443.4|85495.1|85445.1|85488.5|85438.5|21
1606287390000|2020-11-25 06:56:30|85493.2|85443.2|85490.9|85440.9|85493.2|85443.2|85489.9|85439.9|19
1606287400000|2020-11-25 06:56:40|85490.5|85440.5|85490.9|85440.9|85492.6|85442.6|85489.7|85439.7|27
1606287410000|2020-11-25 06:56:50|85491.4|85441.4|85491|85441|85492.2|85442.2|85489.1|85439.1|25
1606287420000|2020-11-25 06:57:00|85491.3|85441.3|85485.9|85435.9|85492.8|85442.8|85485.9|85435.9|32
1606287430000|2020-11-25 06:57:10|85486.4|85436.4|85486|85436|85486.5|85436.5|85483.6|85433.6|24
1606287440000|2020-11-25 06:57:20|85485.9|85435.9|85490.2|85440.2|85490.7|85440.7|85485.9|85435.9|31
1606287450000|2020-11-25 06:57:30|85489.6|85439.6|85488.1|85438.1|85490.4|85440.4|85487|85437|43
1606287460000|2020-11-25 06:57:40|85487.8|85437.8|85487.5|85437.5|85488.1|85438.1|85485.8|85435.8|28
1606287470000|2020-11-25 06:57:50|85486.7|85436.7|85487.1|85437.1|85489|85439|85486.7|85436.7|19
1606287480000|2020-11-25 06:58:00|85487.2|85437.2|85487.8|85437.8|85489.7|85439.7|85487.2|85437.2|33
1606287490000|2020-11-25 06:58:10|85487.5|85437.5|85482.8|85432.8|85487.5|85437.5|85482.1|85432.1|38
1606287500000|2020-11-25 06:58:20|85482.3|85432.3|85484.4|85434.4|85485.2|85435.2|85482.2|85432.2|30
1606287510000|2020-11-25 06:58:30|85484.6|85434.6|85486.9|85436.9|85487|85437|85480.4|85430.4|40
1606287520000|2020-11-25 06:58:40|85485.3|85435.3|85485.8|85435.8|85487|85437|85485.3|85435.3|37
1606287530000|2020-11-25 06:58:50|85485.7|85435.7|85483.3|85433.3|85487.5|85437.5|85482.8|85432.8|42
1606287540000|2020-11-25 06:59:00|85483.6|85433.6|85481.7|85431.7|85483.8|85433.8|85481.7|85431.7|17
1606287550000|2020-11-25 06:59:10|85482.5|85432.5|85482.8|85432.8|85485|85435|85482.5|85432.5|34
1606287560000|2020-11-25 06:59:20|85482.7|85432.7|85485.6|85435.6|85487.2|85437.2|85480.9|85430.9|29
1606287570000|2020-11-25 06:59:30|85485.8|85435.8|85486.8|85436.8|85488.4|85438.4|85484.5|85434.5|25
1606287580000|2020-11-25 06:59:40|85486.3|85436.3|85476.8|85426.8|85488.7|85438.7|85476|85426|44
1606287590000|2020-11-25 06:59:50|85477.2|85427.2|85473.4|85423.4|85486.5|85427.3|85473.1|85413|37
1606287600000|2020-11-25 07:00:00|85473.3|85423.3|85482.9|85432.9|85483.3|85433.3|85472.6|85422.6|50
1606287610000|2020-11-25 07:00:10|85483.3|85433.3|85476|85426|85484.8|85434.8|85475.6|85425.6|62
1606287620000|2020-11-25 07:00:20|85475.9|85425.9|85475.2|85425.2|85476.2|85426.2|85472.9|85422.9|46
1606287630000|2020-11-25 07:00:30|85475.4|85425.4|85474.5|85424.5|85475.6|85425.6|85474|85424|30
1606287640000|2020-11-25 07:00:40|85474.3|85424.3|85474.7|85424.7|85475.6|85425.6|85469.2|85419.2|38
1606287650000|2020-11-25 07:00:50|85475.1|85425.1|85477.1|85427.1|85477.4|85427.4|85474.5|85424.5|35
1606287660000|2020-11-25 07:01:00|85476.9|85426.9|85475|85425|85478|85428|85474.9|85424.9|43
1606287670000|2020-11-25 07:01:10|85474.7|85424.7|85471.6|85421.6|85474.7|85424.7|85469.5|85419.5|44
1606287680000|2020-11-25 07:01:20|85471.8|85421.8|85476.3|85426.3|85478.3|85428.3|85470.8|85420.8|35
1606287690000|2020-11-25 07:01:30|85476.4|85426.4|85474|85424|85477|85427|85474|85424|27
1606287700000|2020-11-25 07:01:40|85473.7|85423.7|85474.2|85424.2|85476.6|85426.6|85472.3|85422.3|33
1606287710000|2020-11-25 07:01:50|85474.1|85424.1|85468.7|85418.7|85474.1|85424.1|85468.2|85418.2|43
1606287720000|2020-11-25 07:02:00|85468.8|85418.8|85471.7|85421.7|85472.8|85422.8|85467.6|85417.6|43
1606287730000|2020-11-25 07:02:10|85471.6|85421.6|85466.5|85416.5|85471.8|85421.8|85462.9|85412.9|40
1606287740000|2020-11-25 07:02:20|85466.9|85416.9|85478.2|85428.2|85478.8|85428.8|85466.9|85416.9|58
1606287750000|2020-11-25 07:02:30|85476.6|85426.6|85483.3|85433.3|85487.1|85437.1|85476.6|85426.6|39
1606287760000|2020-11-25 07:02:40|85481.9|85431.9|85483.2|85433.2|85484.2|85434.2|85481.8|85431.8|21
1606287770000|2020-11-25 07:02:50|85483|85433|85487.2|85437.2|85493.7|85443.7|85482.4|85432.4|47
1606287780000|2020-11-25 07:03:00|85487.1|85437.1|85481.1|85431.1|85490|85440|85480.3|85430.3|44
1606287790000|2020-11-25 07:03:10|85480.7|85430.7|85496|85446|85496.5|85446.5|85476.6|85426.6|32
1606287800000|2020-11-25 07:03:20|85495.6|85445.6|85494.9|85444.9|85496.4|85446.4|85493.2|85443.2|41
1606287810000|2020-11-25 07:03:30|85495|85445|85495.3|85445.3|85495.3|85445.3|85494.5|85444.5|25
1606287820000|2020-11-25 07:03:40|85495.6|85445.6|85495|85445|85502.1|85452.1|85493.7|85443.7|47
1606287830000|2020-11-25 07:03:50|85494.2|85444.2|85494.6|85444.6|85495|85445|85494.1|85444.1|27
1606287840000|2020-11-25 07:04:00|85494.3|85444.3|85497.2|85447.2|85497.4|85447.4|85490.9|85440.9|34
1606287850000|2020-11-25 07:04:10|85496.9|85446.9|85504|85454|85506.3|85456.3|85496.7|85446.7|38
1606287860000|2020-11-25 07:04:20|85505.1|85455.1|85498.9|85448.9|85507.7|85457.7|85498.9|85448.9|47
1606287870000|2020-11-25 07:04:30|85498.7|85448.7|85509.4|85459.4|85514.6|85464.6|85498.5|85448.5|49
1606287880000|2020-11-25 07:04:40|85508.7|85458.7|85492.5|85442.5|85508.7|85458.7|85492.5|85442.5|50
1606287890000|2020-11-25 07:04:50|85492.8|85442.8|85506.4|85456.4|85510|85460|85492.8|85442.8|43
1606287900000|2020-11-25 07:05:00|85505.8|85455.8|85510.7|85460.7|85512.3|85462.3|85505.8|85455.8|43
1606287910000|2020-11-25 07:05:10|85510.3|85460.3|85504.6|85454.6|85510.4|85460.4|85496.6|85446.6|64
1606287920000|2020-11-25 07:05:20|85503.8|85453.8|85504.8|85454.8|85506.3|85456.3|85500.5|85450.5|50
1606287930000|2020-11-25 07:05:30|85504.4|85454.4|85504.3|85454.3|85504.8|85454.8|85503.9|85453.9|26
1606287940000|2020-11-25 07:05:40|85506|85456|85504.8|85454.8|85506|85456|85501.3|85451.3|41
1606287950000|2020-11-25 07:05:50|85504.9|85454.9|85501.6|85451.6|85511.2|85461.2|85501.5|85451.5|32
1606287960000|2020-11-25 07:06:00|85502|85452|85512.2|85462.2|85513.5|85463.5|85501.7|85451.7|46
1606287970000|2020-11-25 07:06:10|85512.7|85462.7|85513.7|85463.7|85515.3|85465.3|85512.7|85462.7|31
1606287980000|2020-11-25 07:06:20|85512.6|85462.6|85508.6|85458.6|85512.6|85462.6|85508|85458|45
1606287990000|2020-11-25 07:06:30|85508.4|85458.4|85496.1|85446.1|85508.8|85458.8|85495.6|85445.6|43
1606288000000|2020-11-25 07:06:40|85495.2|85445.2|85490.1|85440.1|85495.5|85445.5|85488.1|85438.1|37
1606288010000|2020-11-25 07:06:50|85490.3|85440.3|85491.8|85441.8|85493.6|85443.6|85489.8|85439.8|35
1606288020000|2020-11-25 07:07:00|85492.3|85442.3|85491.7|85441.7|85495.3|85445.3|85491.7|85441.7|28
1606288030000|2020-11-25 07:07:10|85491.6|85441.6|85491.4|85441.4|85492.8|85442.8|85491.2|85441.2|30
1606288040000|2020-11-25 07:07:20|85491.3|85441.3|85493.5|85443.5|85494.7|85444.7|85491.2|85441.2|32
1606288050000|2020-11-25 07:07:30|85489.6|85439.6|85484.2|85434.2|85489.6|85439.6|85483.8|85433.8|40
1606288060000|2020-11-25 07:07:40|85484.1|85434.1|85496.6|85446.6|85497.8|85453.6|85478.6|85434.1|28
1606288070000|2020-11-25 07:07:50|85496.7|85446.7|85496.7|85446.7|85497.5|85447.5|85495.6|85445.6|24
1606288080000|2020-11-25 07:08:00|85495|85445|85492.7|85442.7|85495.8|85445.8|85492.6|85442.6|28
1606288090000|2020-11-25 07:08:10|85492.1|85442.1|85495|85445|85495.5|85445.5|85492.1|85442.1|29
1606288100000|2020-11-25 07:08:20|85495.1|85445.1|85491.5|85441.5|85495.7|85445.7|85490.3|85440.3|25
1606288110000|2020-11-25 07:08:30|85491.1|85441.1|85489.2|85439.2|85491.1|85441.1|85482.3|85432.3|39
1606288120000|2020-11-25 07:08:40|85489.4|85439.4|85487.8|85437.8|85489.6|85439.6|85486.1|85436.1|36
1606288130000|2020-11-25 07:08:50|85487.7|85437.7|85487.4|85437.4|85487.8|85437.8|85482.8|85432.8|39
1606288140000|2020-11-25 07:09:00|85487.1|85437.1|85479.1|85429.1|85488.2|85438.2|85479|85429|50
1606288150000|2020-11-25 07:09:10|85479.2|85429.2|85479.9|85429.9|85482.7|85432.7|85478.8|85428.8|37
1606288160000|2020-11-25 07:09:20|85480|85430|85471.3|85421.3|85481|85435.7|85460.7|85421.3|41
1606288170000|2020-11-25 07:09:30|85471|85421|85473|85423|85475.6|85425.6|85470.4|85420.4|37
1606288180000|2020-11-25 07:09:40|85472.8|85422.8|85473.1|85423.1|85473.9|85423.9|85472.5|85422.5|22
1606288190000|2020-11-25 07:09:50|85473.2|85423.2|85470.2|85420.2|85473.9|85423.9|85470.2|85420.2|12
1606288200000|2020-11-25 07:10:00|85468.7|85418.7|85482.1|85432.1|85482.9|85432.9|85468.7|85418.7|44
1606288210000|2020-11-25 07:10:10|85482|85432|85484.8|85434.8|85484.9|85434.9|85481.4|85431.4|35
1606288220000|2020-11-25 07:10:20|85484.7|85434.7|85488.7|85438.7|85489.5|85439.5|85484.3|85434.3|35
1606288230000|2020-11-25 07:10:30|85488.5|85438.5|85471.1|85421.1|85488.7|85438.7|85471|85421|46
1606288240000|2020-11-25 07:10:40|85470.8|85420.8|85463.8|85413.8|85471.7|85421.7|85463.6|85413.6|40
1606288250000|2020-11-25 07:10:50|85463.6|85413.6|85450.6|85400.6|85464.1|85414.1|85450|85400|50
1606288260000|2020-11-25 07:11:00|85450.8|85400.8|85458.5|85408.5|85458.5|85408.5|85450.8|85400.8|48
1606288270000|2020-11-25 07:11:10|85459.6|85409.6|85451.2|85401.2|85459.8|85409.8|85451.2|85401.2|37
1606288280000|2020-11-25 07:11:20|85451.6|85401.6|85450.6|85400.6|85452.1|85402.1|85450.5|85400.5|20
1606288290000|2020-11-25 07:11:30|85450.8|85400.8|85446.1|85396.1|85451.9|85406|85430.8|85392.4|45
1606288300000|2020-11-25 07:11:40|85445.5|85395.5|85438.9|85388.9|85449|85399|85436|85386|50
1606288310000|2020-11-25 07:11:50|85436.7|85386.7|85427.9|85377.9|85438.5|85388.5|85426.4|85376.4|32
1606288320000|2020-11-25 07:12:00|85429.8|85379.8|85434.8|85384.8|85435.6|85385.6|85428.6|85378.6|40
1606288330000|2020-11-25 07:12:10|85434.5|85384.5|85447.7|85397.7|85449.5|85410.8|85434.4|85384.4|40
1606288340000|2020-11-25 07:12:20|85446.5|85396.5|85458.7|85408.7|85459|85409|85446.5|85396.5|36
1606288350000|2020-11-25 07:12:30|85457.2|85407.2|85457.7|85407.7|85460.4|85410.4|85456.6|85406.6|41
1606288360000|2020-11-25 07:12:40|85457.9|85407.9|85448.3|85398.3|85457.9|85407.9|85447.8|85397.8|44
1606288370000|2020-11-25 07:12:50|85448|85398|85456.1|85406.1|85457.2|85407.2|85446.9|85396.9|47
1606288380000|2020-11-25 07:13:00|85455|85405|85457.8|85407.8|85461|85411|85453.3|85403.3|60
1606288390000|2020-11-25 07:13:10|85458.7|85408.7|85457.3|85407.3|85459.3|85409.3|85456.7|85406.7|33
1606288400000|2020-11-25 07:13:20|85457.2|85407.2|85449.2|85399.2|85457.7|85407.7|85448.9|85398.9|36
1606288410000|2020-11-25 07:13:30|85449.8|85399.8|85441.6|85391.6|85450|85404.3|85428.3|85391.5|41
1606288420000|2020-11-25 07:13:40|85442.1|85392.1|85444.6|85394.6|85450.6|85412.6|85434.9|85389.3|37
1606288430000|2020-11-25 07:13:50|85444.5|85394.5|85432.1|85382.1|85444.5|85394.5|85418.5|85380.3|46
1606288440000|2020-11-25 07:14:00|85433|85383|85448.1|85398.1|85448.5|85398.5|85432.7|85382.7|57
1606288450000|2020-11-25 07:14:10|85447.8|85397.8|85435.5|85385.5|85448.4|85398.4|85432.4|85382.4|51
1606288460000|2020-11-25 07:14:20|85434.2|85384.2|85442.6|85392.6|85443.8|85393.8|85434.2|85384.2|55
1606288470000|2020-11-25 07:14:30|85441.8|85391.8|85437.6|85387.6|85443|85393|85436.5|85386.5|41
1606288480000|2020-11-25 07:14:40|85438.2|85388.2|85432.4|85382.4|85439.1|85389.1|85432.3|85382.3|39
1606288490000|2020-11-25 07:14:50|85432.3|85382.3|85400.3|85350.3|85432.3|85387.2|85397.5|85347.5|48
1606288500000|2020-11-25 07:15:00|85400.6|85350.6|85403.7|85353.7|85403.7|85353.7|85400.3|85350.3|40
1606288510000|2020-11-25 07:15:10|85403.4|85353.4|85416.7|85366.7|85416.8|85366.8|85402.3|85352.3|43
1606288520000|2020-11-25 07:15:20|85416.4|85366.4|85419.9|85369.9|85420.5|85370.5|85416|85366|42
1606288530000|2020-11-25 07:15:30|85420.1|85370.1|85409.5|85384.5|85424.7|85388.6|85409.5|85370|48
1606288540000|2020-11-25 07:15:40|85409.8|85384.8|85413.2|85388.2|85425.3|85389.8|85409.8|85373|46
1606288550000|2020-11-25 07:15:50|85413.8|85388.8|85420.4|85370.4|85426.4|85389.3|85406.7|85368.4|39
1606288560000|2020-11-25 07:16:00|85420.2|85370.2|85411.7|85361.7|85420.2|85382.6|85403.6|85361.6|43
1606288570000|2020-11-25 07:16:10|85409|85359|85412.7|85362.7|85412.7|85362.7|85407.9|85357.9|48
1606288580000|2020-11-25 07:16:20|85412.6|85362.6|85405.9|85355.9|85412.6|85367.6|85392.5|85351.3|32
1606288590000|2020-11-25 07:16:30|85406.2|85356.2|85407.4|85357.4|85407.6|85357.6|85405.9|85355.9|18
1606288600000|2020-11-25 07:16:40|85407.8|85357.8|85414.6|85364.6|85416.1|85366.1|85407.7|85357.7|29
1606288610000|2020-11-25 07:16:50|85415|85365|85414.3|85364.3|85415.9|85365.9|85409.9|85359.9|36
1606288620000|2020-11-25 07:17:00|85414|85364|85420.5|85370.5|85420.5|85370.5|85414|85364|36
1606288630000|2020-11-25 07:17:10|85419.9|85369.9|85421.6|85371.6|85422.5|85384.2|85409.2|85367.8|49
1606288640000|2020-11-25 07:17:20|85420.9|85370.9|85424.2|85374.2|85424.9|85374.9|85418.5|85368.5|36
1606288650000|2020-11-25 07:17:30|85424.6|85374.6|85439.7|85389.7|85439.8|85389.8|85424.6|85374.6|50
1606288660000|2020-11-25 07:17:40|85438.3|85388.3|85412.2|85362.2|85440.2|85390.2|85412.2|85362.2|51
1606288670000|2020-11-25 07:17:50|85412.3|85362.3|85411.3|85361.3|85414.4|85364.4|85410.9|85360.9|33
1606288680000|2020-11-25 07:18:00|85410.3|85360.3|85406.8|85356.8|85410.8|85360.8|85404.9|85354.9|43
1606288690000|2020-11-25 07:18:10|85408.6|85358.6|85408.8|85358.8|85411.1|85361.1|85408.2|85358.2|34
1606288700000|2020-11-25 07:18:20|85408.6|85358.6|85393.6|85343.6|85409.6|85359.6|85393.6|85343.6|42
1606288710000|2020-11-25 07:18:30|85393.7|85343.7|85391.9|85341.9|85396.4|85346.4|85384.7|85334.7|48
1606288720000|2020-11-25 07:18:40|85392.1|85342.1|85393|85343|85394.8|85344.8|85391.9|85341.9|31
1606288730000|2020-11-25 07:18:50|85394.3|85344.3|85395|85345|85395.7|85345.7|85392.3|85342.3|34
1606288740000|2020-11-25 07:19:00|85395.2|85345.2|85401.8|85351.8|85401.8|85351.8|85393.3|85343.3|44
1606288750000|2020-11-25 07:19:10|85402|85352|85403.9|85353.9|85404.6|85354.6|85397.8|85347.8|51
1606288760000|2020-11-25 07:19:20|85407.6|85357.6|85406.3|85356.3|85407.6|85357.6|85403|85353|35
1606288770000|2020-11-25 07:19:30|85406.4|85356.4|85401.7|85351.7|85406.9|85356.9|85401.4|85351.4|29
1606288780000|2020-11-25 07:19:40|85401.8|85351.8|85403.3|85353.3|85403.7|85353.7|85401.8|85351.8|22
1606288790000|2020-11-25 07:19:50|85403.5|85353.5|85394.6|85344.6|85403.5|85353.5|85393.9|85343.9|40
1606288800000|2020-11-25 07:20:00|85394.3|85344.3|85386.2|85336.2|85395|85345|85385.6|85335.6|38
1606288810000|2020-11-25 07:20:10|85384.5|85334.5|85383.1|85333.1|85386.1|85336.1|85381|85331|46
1606288820000|2020-11-25 07:20:20|85383.7|85333.7|85376.5|85326.5|85383.7|85333.7|85375.5|85325.5|39
1606288830000|2020-11-25 07:20:30|85376.9|85326.9|85381|85331|85383.6|85333.6|85376.9|85326.9|46
1606288840000|2020-11-25 07:20:40|85380.6|85330.6|85393.4|85343.4|85396.7|85346.7|85380.3|85330.3|65
1606288850000|2020-11-25 07:20:50|85394.6|85344.6|85401.3|85351.3|85401.3|85351.3|85392.6|85342.6|61
1606288860000|2020-11-25 07:21:00|85404|85354|85414.2|85364.2|85414.2|85364.2|85402.6|85352.6|56
1606288870000|2020-11-25 07:21:10|85414.4|85364.4|85407.5|85357.5|85414.4|85364.4|85405.3|85355.3|50
1606288880000|2020-11-25 07:21:20|85407.2|85357.2|85409.8|85359.8|85411.2|85361.2|85403.7|85353.7|49
1606288890000|2020-11-25 07:21:30|85408.4|85358.4|85408|85358|85411.7|85361.7|85407.8|85357.8|27
1606288900000|2020-11-25 07:21:40|85408.3|85358.3|85410.7|85360.7|85412.8|85362.8|85408.3|85358.3|31
1606288910000|2020-11-25 07:21:50|85411|85361|85407.8|85357.8|85414.4|85364.4|85406.6|85356.6|48
1606288920000|2020-11-25 07:22:00|85408.1|85358.1|85405.4|85355.4|85408.5|85368.6|85393.6|85351.7|53
1606288930000|2020-11-25 07:22:10|85405.7|85355.7|85411.1|85361.1|85411.8|85361.8|85404.5|85354.5|34
1606288940000|2020-11-25 07:22:20|85410.5|85360.5|85422.6|85372.6|85423.4|85385.7|85409.6|85360.2|40
1606288950000|2020-11-25 07:22:30|85421.4|85371.4|85426.1|85376.1|85428.5|85378.5|85421.4|85371.4|42
1606288960000|2020-11-25 07:22:40|85426.3|85376.3|85429.5|85379.5|85429.5|85379.5|85425.2|85375.2|38
1606288970000|2020-11-25 07:22:50|85429.6|85379.6|85433.5|85383.5|85435.6|85385.6|85427|85377|49
1606288980000|2020-11-25 07:23:00|85433|85383|85424|85374|85433.4|85383.4|85421.2|85371.2|47
1606288990000|2020-11-25 07:23:10|85423|85373|85420.6|85370.6|85423.5|85373.5|85414.6|85364.6|38
1606289000000|2020-11-25 07:23:20|85420.3|85370.3|85423.7|85373.7|85424.9|85374.9|85420.1|85370.1|33
1606289010000|2020-11-25 07:23:30|85423.1|85373.1|85424.8|85374.8|85425.7|85375.7|85422.5|85372.5|23
1606289020000|2020-11-25 07:23:40|85425.4|85375.4|85426.9|85376.9|85427.4|85377.4|85425.4|85375.4|22
1606289030000|2020-11-25 07:23:50|85427.2|85377.2|85426.9|85376.9|85427.6|85377.6|85426.5|85376.5|19
1606289040000|2020-11-25 07:24:00|85427.4|85377.4|85428|85378|85428.7|85378.7|85425.5|85375.5|27
1606289050000|2020-11-25 07:24:10|85427.4|85377.4|85427.5|85377.5|85427.9|85377.9|85422.5|85372.5|33
1606289060000|2020-11-25 07:24:20|85427.3|85377.3|85428.6|85378.6|85428.7|85378.7|85426.1|85376.1|31
1606289070000|2020-11-25 07:24:30|85428.5|85378.5|85422.1|85372.1|85428.5|85378.5|85422.1|85372.1|27
1606289080000|2020-11-25 07:24:40|85424.3|85374.3|85423.7|85373.7|85425.2|85375.2|85422.7|85372.7|30
1606289090000|2020-11-25 07:24:50|85424.3|85374.3|85422|85372|85424.3|85374.3|85421.4|85371.4|16
1606289100000|2020-11-25 07:25:00|85422.4|85372.4|85423.7|85373.7|85424.6|85374.6|85421.8|85371.8|35
1606289110000|2020-11-25 07:25:10|85423.6|85373.6|85424.8|85374.8|85424.8|85374.8|85423.1|85373.1|27
1606289120000|2020-11-25 07:25:20|85425|85375|85424.5|85374.5|85425.2|85375.2|85424.5|85374.5|13
1606289130000|2020-11-25 07:25:30|85424.4|85374.4|85430.4|85380.4|85432|85382|85424.4|85374.4|32
1606289140000|2020-11-25 07:25:40|85430.2|85380.2|85432.1|85382.1|85432.1|85394.3|85418.4|85375.4|32
1606289150000|2020-11-25 07:25:50|85430.4|85380.4|85430.9|85380.9|85431.6|85381.6|85429.4|85379.4|16
1606289160000|2020-11-25 07:26:00|85429.8|85379.8|85423.1|85373.1|85430|85385.3|85410|85371.9|45
1606289170000|2020-11-25 07:26:10|85421.5|85371.5|85417.7|85367.7|85421.5|85371.5|85417.7|85367.7|31
1606289180000|2020-11-25 07:26:20|85417.9|85367.9|85419|85369|85419.7|85369.7|85417.9|85367.9|16
1606289190000|2020-11-25 07:26:30|85418.4|85368.4|85420.1|85370.1|85421.1|85371.1|85417.9|85367.9|20
1606289200000|2020-11-25 07:26:40|85419.7|85369.7|85421.2|85371.2|85421.2|85371.2|85419.5|85369.5|15
1606289210000|2020-11-25 07:26:50|85420.6|85370.6|85414.9|85364.9|85420.7|85377.9|85401.5|85362.5|23
1606289220000|2020-11-25 07:27:00|85415|85365|85420.5|85370.5|85421.5|85371.5|85414.2|85364.2|31
1606289230000|2020-11-25 07:27:10|85420.6|85370.6|85418.7|85368.7|85420.6|85383.2|85408|85368.3|19
1606289240000|2020-11-25 07:27:20|85420.3|85370.3|85418.7|85368.7|85421|85384.9|85407.6|85368.7|27
1606289250000|2020-11-25 07:27:30|85418.9|85368.9|85418.2|85368.2|85418.9|85368.9|85417.4|85367.4|22
1606289260000|2020-11-25 07:27:40|85417.9|85367.9|85406.5|85381.5|85420.3|85382.3|85405.9|85367.8|11
1606289270000|2020-11-25 07:27:50|85406.2|85381.2|85406.8|85381.8|85406.8|85381.8|85404.1|85379.1|25
1606289280000|2020-11-25 07:28:00|85407|85382|85406.6|85381.6|85407.1|85382.1|85402.2|85377.2|43
1606289290000|2020-11-25 07:28:10|85406.7|85381.7|85404.1|85379.1|85408.9|85383.9|85403.8|85378.8|36
1606289300000|2020-11-25 07:28:20|85403.8|85378.8|85401|85376|85412.5|85378.8|85400.9|85361.5|36
1606289310000|2020-11-25 07:28:30|85401.4|85376.4|85414.3|85364.3|85414.7|85377.6|85397.1|85364.3|40
1606289320000|2020-11-25 07:28:40|85414.2|85364.2|85403.7|85378.7|85417.5|85382.1|85400|85364.2|44
1606289330000|2020-11-25 07:28:50|85403.3|85378.3|85408.7|85358.7|85409.5|85381.4|85397.4|85358.7|45
1606289340000|2020-11-25 07:29:00|85407.2|85357.2|85397.1|85372.1|85410.7|85373.6|85396.6|85357.2|35
1606289350000|2020-11-25 07:29:10|85397.2|85372.2|85397.1|85372.1|85397.5|85372.5|85396.8|85371.8|23
1606289360000|2020-11-25 07:29:20|85397.3|85372.3|85397.2|85372.2|85397.3|85372.3|85395.2|85370.2|33
1606289370000|2020-11-25 07:29:30|85396.8|85371.8|85392.2|85342.2|85397|85372|85381.7|85334.4|36
1606289380000|2020-11-25 07:29:40|85390.6|85340.6|85385.8|85335.8|85399.3|85349.3|85385.2|85335.2|41
1606289390000|2020-11-25 07:29:50|85386.3|85336.3|85387.3|85337.3|85387.6|85337.6|85384.7|85334.7|40
1606289400000|2020-11-25 07:30:00|85387|85337|85375.8|85350.8|85390.9|85353.7|85373.6|85336.7|41
1606289410000|2020-11-25 07:30:10|85375.2|85350.2|85388.4|85338.4|85389.3|85350.7|85374.3|85337.9|27
1606289420000|2020-11-25 07:30:20|85388.3|85338.3|85379.6|85354.6|85393.2|85356.9|85379.6|85337.2|24
1606289430000|2020-11-25 07:30:30|85381.9|85356.9|85383.1|85358.1|85396.2|85359.6|85377|85344|39
1606289440000|2020-11-25 07:30:40|85383.3|85358.3|85379.4|85354.4|85385.5|85360.5|85377.3|85352.3|40
1606289450000|2020-11-25 07:30:50|85378.5|85353.5|85379.9|85354.9|85395.3|85357.9|85375.9|85343.3|39
1606289460000|2020-11-25 07:31:00|85380|85355|85380.6|85355.6|85381.8|85356.8|85379.3|85354.3|36
1606289470000|2020-11-25 07:31:10|85380.2|85355.2|85381.4|85356.4|85382|85357|85378.6|85353.6|31
1606289480000|2020-11-25 07:31:20|85381.2|85356.2|85388.8|85363.8|85388.8|85363.8|85378.8|85353.8|43
1606289490000|2020-11-25 07:31:30|85388.7|85363.7|85392.8|85367.8|85392.9|85367.9|85388.6|85363.6|39
1606289500000|2020-11-25 07:31:40|85392.9|85367.9|85396.3|85371.3|85411.4|85385.2|85392.8|85357.1|49
1606289510000|2020-11-25 07:31:50|85396.4|85371.4|85396.2|85371.2|85397|85372|85395.8|85370.8|19
1606289520000|2020-11-25 07:32:00|85395.2|85370.2|85393.1|85368.1|85396.7|85371.7|85392.3|85367.3|29
1606289530000|2020-11-25 07:32:10|85388.5|85363.5|85394.9|85344.9|85394.9|85363.5|85379.1|85344.5|33
1606289540000|2020-11-25 07:32:20|85395.2|85345.2|85390.6|85365.6|85397.7|85366.2|85385.4|85344.9|29
1606289550000|2020-11-25 07:32:30|85390.4|85365.4|85407.5|85382.5|85419.8|85382.5|85390.4|85365.4|46
1606289560000|2020-11-25 07:32:40|85407.6|85382.6|85406.8|85381.8|85407.8|85382.8|85406.7|85381.7|17
1606289570000|2020-11-25 07:32:50|85406.6|85381.6|85405.8|85380.8|85422.3|85382.9|85405.7|85368.6|28
1606289580000|2020-11-25 07:33:00|85405.9|85380.9|85401.6|85376.6|85417.7|85380.9|85400.1|85365.5|31
1606289590000|2020-11-25 07:33:10|85401.1|85376.1|85400.2|85375.2|85402|85377|85400.2|85375.2|25
1606289600000|2020-11-25 07:33:20|85400.7|85375.7|85396.2|85371.2|85400.7|85375.7|85394.8|85369.8|21
1606289610000|2020-11-25 07:33:30|85394.6|85369.6|85410.4|85360.4|85411.7|85372.2|85394.6|85360.4|32
1606289620000|2020-11-25 07:33:40|85410.6|85360.6|85409.7|85359.7|85410.6|85372.9|85396.5|85359.7|25
1606289630000|2020-11-25 07:33:50|85409.9|85359.9|85408.2|85358.2|85410|85360|85407|85357|21
1606289640000|2020-11-25 07:34:00|85408.1|85358.1|85396.8|85371.8|85415.2|85377.6|85396.5|85358.1|35
1606289650000|2020-11-25 07:34:10|85396.9|85371.9|85393|85368|85398.8|85373.8|85392.6|85367.6|41
1606289660000|2020-11-25 07:34:20|85392.6|85367.6|85391.6|85366.6|85394.4|85369.4|85390.2|85365.2|34
1606289670000|2020-11-25 07:34:30|85391.5|85366.5|85393.7|85368.7|85395.2|85370.2|85390.1|85365.1|37
1606289680000|2020-11-25 07:34:40|85393.6|85368.6|85393.1|85368.1|85394.8|85369.8|85391.5|85366.5|26
1606289690000|2020-11-25 07:34:50|85392.9|85367.9|85390.6|85365.6|85393.6|85368.6|85390.6|85365.6|18
1606289700000|2020-11-25 07:35:00|85390.7|85365.7|85384.7|85359.7|85391.8|85366.8|85384.7|85359.7|32
1606289710000|2020-11-25 07:35:10|85387.6|85362.6|85400.7|85375.7|85408.8|85378.5|85384.6|85358.1|52
1606289720000|2020-11-25 07:35:20|85400.9|85375.9|85408.2|85383.2|85418.6|85383.3|85400.9|85364.7|37
1606289730000|2020-11-25 07:35:30|85408|85383|85400|85375|85408.2|85383.2|85399.5|85374.5|34
1606289740000|2020-11-25 07:35:40|85399|85374|85395.5|85370.5|85399.6|85374.6|85394.7|85369.7|36
1606289750000|2020-11-25 07:35:50|85395.6|85370.6|85396.5|85371.5|85396.7|85371.7|85394|85369|33
1606289760000|2020-11-25 07:36:00|85396.4|85371.4|85395.8|85370.8|85396.7|85371.7|85395.2|85370.2|32
1606289770000|2020-11-25 07:36:10|85395.2|85370.2|85391.5|85366.5|85395.5|85370.5|85390.5|85365.5|58
1606289780000|2020-11-25 07:36:20|85391.3|85366.3|85392|85367|85393|85368|85390.2|85365.2|37
1606289790000|2020-11-25 07:36:30|85392.1|85367.1|85385.8|85360.8|85393.5|85368.5|85385.8|85360.8|45
1606289800000|2020-11-25 07:36:40|85385.6|85360.6|85383.6|85358.6|85388.8|85363.8|85383.5|85358.5|34
1606289810000|2020-11-25 07:36:50|85384.1|85359.1|85379.1|85354.1|85391|85361.2|85378.7|85340.8|50
1606289820000|2020-11-25 07:37:00|85379|85354|85356.8|85331.8|85380.6|85354|85356.8|85320.4|56
1606289830000|2020-11-25 07:37:10|85357|85332|85368|85318|85375.6|85337.2|85353.6|85316.5|64
1606289840000|2020-11-25 07:37:20|85366.2|85316.2|85365.2|85315.2|85368|85330.7|85353.6|85310.6|57
1606289850000|2020-11-25 07:37:30|85364.2|85314.2|85363.3|85313.3|85365.1|85327.8|85349.1|85309.6|51
1606289860000|2020-11-25 07:37:40|85363.9|85313.9|85354.2|85304.2|85363.9|85326.7|85345.8|85304.2|56
1606289870000|2020-11-25 07:37:50|85354.1|85304.1|85344.5|85294.5|85354.1|85308.6|85333.6|85290.4|74
1606289880000|2020-11-25 07:38:00|85346|85296|85349.8|85299.8|85350.9|85300.9|85341|85291|63
1606289890000|2020-11-25 07:38:10|85349.7|85299.7|85344.5|85294.5|85367|85317|85343.3|85293.3|73
1606289900000|2020-11-25 07:38:20|85343.2|85293.2|85319.3|85269.3|85344.1|85294.1|85315.9|85265.9|64
1606289910000|2020-11-25 07:38:30|85319.5|85269.5|85312.8|85262.8|85322.8|85272.8|85310.1|85260.1|63
1606289920000|2020-11-25 07:38:40|85312.7|85262.7|85313.7|85263.7|85319.3|85276.7|85298.3|85262.5|63
1606289930000|2020-11-25 07:38:50|85313.1|85263.1|85324.4|85274.4|85324.4|85274.4|85312.5|85262.5|51
1606289940000|2020-11-25 07:39:00|85325.6|85275.6|85314.5|85289.5|85327.8|85290.1|85312.3|85275.5|52
1606289950000|2020-11-25 07:39:10|85314.1|85289.1|85310|85285|85327.1|85289.7|85309.9|85272.5|41
1606289960000|2020-11-25 07:39:20|85309.8|85284.8|85302|85277|85322.5|85285.2|85300.6|85261.3|63
1606289970000|2020-11-25 07:39:30|85305.6|85280.6|85305.8|85255.8|85319.2|85280.6|85301.3|85253.4|63
1606289980000|2020-11-25 07:39:40|85304.9|85254.9|85301.1|85251.1|85307.5|85257.5|85301.1|85251.1|55
1606289990000|2020-11-25 07:39:50|85300.6|85250.6|85308.5|85258.5|85309.3|85271.4|85295.1|85248.9|53
1606290000000|2020-11-25 07:40:00|85308.8|85258.8|85323.3|85273.3|85326.8|85284.3|85307.8|85258.8|60
1606290010000|2020-11-25 07:40:10|85324.4|85274.4|85311.4|85261.4|85331.4|85281.4|85311.4|85261.4|62
1606290020000|2020-11-25 07:40:20|85310.8|85260.8|85303.9|85253.9|85310.8|85260.8|85295.7|85245.7|59
1606290030000|2020-11-25 07:40:30|85303.6|85253.6|85299.5|85249.5|85306.2|85256.2|85299.5|85249.5|53
1606290040000|2020-11-25 07:40:40|85299.4|85249.4|85289.7|85239.7|85299.4|85249.4|85289.4|85239.4|55
1606290050000|2020-11-25 07:40:50|85289.2|85239.2|85276.5|85226.5|85290.2|85240.2|85273.7|85223.7|62
1606290060000|2020-11-25 07:41:00|85276.3|85226.3|85300|85250|85300|85250|85276.3|85226.3|63
1606290070000|2020-11-25 07:41:10|85299.1|85249.1|85300.3|85250.3|85308.8|85258.8|85298.7|85248.7|66
1606290080000|2020-11-25 07:41:20|85299|85249|85302.6|85252.6|85303.5|85253.5|85294.9|85244.9|62
1606290090000|2020-11-25 07:41:30|85303.2|85253.2|85290.7|85240.7|85303.4|85253.4|85288.7|85238.7|62
1606290100000|2020-11-25 07:41:40|85290.9|85240.9|85288.6|85238.6|85297.5|85252|85276.3|85238.4|58
1606290110000|2020-11-25 07:41:50|85288.8|85238.8|85277.2|85227.2|85288.9|85238.9|85275.6|85225.6|61
1606290120000|2020-11-25 07:42:00|85277.4|85227.4|85277|85227|85279.3|85229.3|85274.9|85224.9|52
1606290130000|2020-11-25 07:42:10|85276.7|85226.7|85280|85230|85281.2|85231.2|85276.4|85226.4|49
1606290140000|2020-11-25 07:42:20|85279.2|85229.2|85283.8|85233.8|85286.5|85236.5|85279|85229|60
1606290150000|2020-11-25 07:42:30|85283|85233|85291.2|85241.2|85291.8|85254.9|85278.4|85232.1|65
1606290160000|2020-11-25 07:42:40|85290.8|85240.8|85292.8|85242.8|85294.4|85244.4|85290.3|85240.3|50
1606290170000|2020-11-25 07:42:50|85292.7|85242.7|85289.5|85239.5|85292.9|85255.8|85276.8|85239.4|47
1606290180000|2020-11-25 07:43:00|85289.7|85239.7|85284.5|85259.5|85296.7|85260.1|85283.3|85238.8|41
1606290190000|2020-11-25 07:43:10|85284.8|85259.8|85296.9|85246.9|85301.6|85265.9|85284.5|85246.4|51
1606290200000|2020-11-25 07:43:20|85296.8|85246.8|85297.9|85247.9|85300.5|85250.5|85295.7|85245.7|43
1606290210000|2020-11-25 07:43:30|85298.8|85248.8|85287.7|85262.7|85300|85262.9|85285.2|85247.7|49
1606290220000|2020-11-25 07:43:40|85287.6|85262.6|85312.5|85262.5|85312.6|85263.7|85287.6|85250.8|54
1606290230000|2020-11-25 07:43:50|85312.6|85262.6|85306.5|85281.5|85323.5|85281.5|85306.5|85262.6|67
1606290240000|2020-11-25 07:44:00|85317.2|85267.2|85315.2|85265.2|85317.5|85279.7|85302.1|85263.7|52
1606290250000|2020-11-25 07:44:10|85316.4|85266.4|85314.7|85264.7|85318.7|85278.6|85302.3|85263.3|52
1606290260000|2020-11-25 07:44:20|85313.9|85263.9|85314.2|85264.2|85317.1|85267.1|85312.2|85262.2|44
1606290270000|2020-11-25 07:44:30|85314.1|85264.1|85313|85263|85314.5|85264.5|85311.3|85261.3|34
1606290280000|2020-11-25 07:44:40|85312.9|85262.9|85312.3|85262.3|85313.4|85263.4|85312.3|85262.3|32
1606290290000|2020-11-25 07:44:50|85312.4|85262.4|85313|85263|85313.2|85263.2|85308.6|85258.6|43
1606290300000|2020-11-25 07:45:00|85312.9|85262.9|85314.1|85264.1|85318.5|85268.5|85312.6|85262.6|47
1606290310000|2020-11-25 07:45:10|85313.1|85263.1|85309.9|85259.9|85313.1|85263.1|85306.6|85256.6|60
1606290320000|2020-11-25 07:45:20|85310.4|85260.4|85317|85267|85318|85268|85307.4|85257.4|51
1606290330000|2020-11-25 07:45:30|85317.3|85267.3|85323.2|85273.2|85324.2|85286.7|85310.7|85266.9|46
1606290340000|2020-11-25 07:45:40|85323.1|85273.1|85327.5|85277.5|85330.4|85280.4|85323.1|85273.1|47
1606290350000|2020-11-25 07:45:50|85327|85277|85336.3|85286.3|85338.3|85298.9|85323.8|85277|44
1606290360000|2020-11-25 07:46:00|85335.9|85285.9|85343.1|85293.1|85345|85306.5|85325.5|85285.9|60
1606290370000|2020-11-25 07:46:10|85344.4|85294.4|85323.7|85298.7|85344.4|85306.1|85322.5|85285|61
1606290380000|2020-11-25 07:46:20|85324|85299|85323.3|85298.3|85324|85299|85321.7|85296.7|43
1606290390000|2020-11-25 07:46:30|85323.2|85298.2|85319.5|85294.5|85324.6|85299.6|85319.5|85294.5|37
1606290400000|2020-11-25 07:46:40|85321.5|85296.5|85322.4|85297.4|85335.4|85299|85319.7|85280.7|45
1606290410000|2020-11-25 07:46:50|85334.7|85284.7|85333.8|85283.8|85335.3|85285.3|85333.6|85283.6|35
1606290420000|2020-11-25 07:47:00|85334.2|85284.2|85335.3|85285.3|85339.3|85301.9|85326.5|85283.5|42
1606290430000|2020-11-25 07:47:10|85335.4|85285.4|85343.3|85293.3|85347.2|85313.4|85325.8|85285.4|47
1606290440000|2020-11-25 07:47:20|85334.7|85309.7|85340|85315|85350.1|85315|85334.7|85299.2|45
1606290450000|2020-11-25 07:47:30|85338.2|85313.2|85352.3|85302.3|85352.3|85314.1|85338.2|85300.5|41
1606290460000|2020-11-25 07:47:40|85352.1|85302.1|85338.2|85313.2|85352.3|85314|85337.2|85299.6|38
1606290470000|2020-11-25 07:47:50|85338.3|85313.3|85343.2|85318.2|85362.9|85331.3|85337.1|85306.2|61
1606290480000|2020-11-25 07:48:00|85343.1|85318.1|85333|85308|85343.1|85318.1|85331.5|85306.5|49
1606290490000|2020-11-25 07:48:10|85332.2|85307.2|85318|85293|85332.2|85307.2|85315.6|85290.6|48
1606290500000|2020-11-25 07:48:20|85318.8|85293.8|85319.6|85294.6|85321.4|85296.4|85318.4|85293.4|41
1606290510000|2020-11-25 07:48:30|85319.9|85294.9|85303.5|85253.5|85320.3|85295.3|85296.5|85253|53
1606290520000|2020-11-25 07:48:40|85291.5|85266.5|85294.8|85269.8|85313|85274|85291.5|85254.8|52
1606290530000|2020-11-25 07:48:50|85294.3|85269.3|85305.7|85255.7|85306.9|85269.3|85291.4|85251.8|41
1606290540000|2020-11-25 07:49:00|85293.2|85268.2|85295.1|85270.1|85299.2|85274.2|85292.4|85267.4|63
1606290550000|2020-11-25 07:49:10|85298.1|85273.1|85313.1|85288.1|85318.8|85288.1|85298|85268|58
1606290560000|2020-11-25 07:49:20|85312.9|85287.9|85317.6|85292.6|85330.4|85293.6|85310.5|85277.8|47
1606290570000|2020-11-25 07:49:30|85317.5|85292.5|85323.9|85273.9|85323.9|85293.1|85310.3|85273.9|39
1606290580000|2020-11-25 07:49:40|85309.1|85284.1|85310.4|85285.4|85331.8|85292.2|85308.4|85271|61
1606290590000|2020-11-25 07:49:50|85311.6|85286.6|85304.1|85279.1|85319.3|85286.6|85303.9|85269|50
1606290600000|2020-11-25 07:50:00|85305.4|85280.4|85305.2|85280.2|85318.4|85282.7|85303.7|85265.6|64
1606290610000|2020-11-25 07:50:10|85305.7|85280.7|85291.7|85266.7|85318.5|85281.6|85291.7|85263.9|53
1606290620000|2020-11-25 07:50:20|85293.4|85268.4|85304.2|85254.2|85306.7|85270.5|85293.4|85252.4|39
1606290630000|2020-11-25 07:50:30|85302.9|85252.9|85287.3|85262.3|85304.8|85263.3|85286.9|85249.4|45
1606290640000|2020-11-25 07:50:40|85287.4|85262.4|85292.9|85267.9|85293.1|85268.1|85287.3|85262.3|40
1606290650000|2020-11-25 07:50:50|85292.1|85267.1|85299.7|85274.7|85314.9|85276.8|85292|85261|36
1606290660000|2020-11-25 07:51:00|85299.2|85274.2|85315.6|85265.6|85317.5|85279.9|85298.1|85260.7|41
1606290670000|2020-11-25 07:51:10|85315.2|85265.2|85315|85265|85319|85282.7|85302.9|85264.2|48
1606290680000|2020-11-25 07:51:20|85315.1|85265.1|85314.6|85264.6|85316.4|85266.4|85313.6|85263.6|35
1606290690000|2020-11-25 07:51:30|85314.7|85264.7|85301.6|85276.6|85315|85276.9|85295.9|85258.8|45
1606290700000|2020-11-25 07:51:40|85315.5|85265.5|85308.3|85283.3|85315.5|85284.5|85302.2|85264.6|44
1606290710000|2020-11-25 07:51:50|85307.8|85282.8|85309.1|85284.1|85323.5|85287.3|85307.7|85272.7|45
1606290720000|2020-11-25 07:52:00|85309|85284|85299.5|85274.5|85309|85284|85298.2|85273.2|47
1606290730000|2020-11-25 07:52:10|85300|85275|85300.4|85275.4|85300.4|85275.4|85298.2|85273.2|21
1606290740000|2020-11-25 07:52:20|85300.3|85275.3|85299.8|85274.8|85300.5|85275.5|85297.5|85272.5|23
1606290750000|2020-11-25 07:52:30|85300|85275|85303.1|85278.1|85303.1|85278.1|85298.4|85273.4|39
1606290760000|2020-11-25 07:52:40|85302.1|85277.1|85300.1|85275.1|85303.4|85278.4|85299.2|85274.2|45
1606290770000|2020-11-25 07:52:50|85300|85275|85303.9|85278.9|85304.6|85279.6|85300|85275|41
1606290780000|2020-11-25 07:53:00|85303.8|85278.8|85306.1|85281.1|85306.4|85281.4|85301.2|85276.2|39
1606290790000|2020-11-25 07:53:10|85306.4|85281.4|85303.9|85278.9|85314.6|85282.1|85298.8|85264.6|48
1606290800000|2020-11-25 07:53:20|85303.7|85278.7|85291|85266|85304.4|85279.4|85290|85265|46
1606290810000|2020-11-25 07:53:30|85290.9|85265.9|85291.3|85266.3|85304.5|85267.8|85285.8|85249.3|46
1606290820000|2020-11-25 07:53:40|85291.1|85266.1|85297.3|85272.3|85297.4|85272.4|85290.9|85265.9|37
1606290830000|2020-11-25 07:53:50|85297.1|85272.1|85296|85271|85298.3|85273.3|85295.3|85270.3|34
1606290840000|2020-11-25 07:54:00|85295.5|85270.5|85279.4|85254.4|85296|85271|85278.4|85253.4|56
1606290850000|2020-11-25 07:54:10|85279|85254|85278.1|85253.1|85283.3|85258.3|85276.1|85251.1|54
1606290860000|2020-11-25 07:54:20|85278.2|85253.2|85279.2|85254.2|85279.2|85254.2|85274.9|85249.9|42
1606290870000|2020-11-25 07:54:30|85279.6|85254.6|85280.9|85255.9|85289|85264|85279.6|85254.6|58
1606290880000|2020-11-25 07:54:40|85280.4|85255.4|85279.6|85254.6|85280.6|85255.6|85277.6|85252.6|38
1606290890000|2020-11-25 07:54:50|85279|85254|85278|85253|85279|85254|85277.5|85252.5|19
1606290900000|2020-11-25 07:55:00|85277.9|85252.9|85282.3|85257.3|85293.1|85258.2|85277.9|85243.1|38
1606290910000|2020-11-25 07:55:10|85282.2|85257.2|85281.1|85256.1|85282.2|85257.2|85279.4|85254.4|40
1606290920000|2020-11-25 07:55:20|85281.3|85256.3|85284.7|85259.7|85285.3|85260.3|85280.6|85255.6|42
1606290930000|2020-11-25 07:55:30|85285|85260|85293.8|85243.8|85296.8|85260|85284.1|85243.8|36
1606290940000|2020-11-25 07:55:40|85293.7|85243.7|85281.3|85256.3|85294.6|85257|85280.5|85242.4|38
1606290950000|2020-11-25 07:55:50|85281.6|85256.6|85280.8|85255.8|85282|85257|85279.5|85254.5|32
1606290960000|2020-11-25 07:56:00|85280.4|85255.4|85280.3|85255.3|85281.2|85256.2|85280.1|85255.1|27
1606290970000|2020-11-25 07:56:10|85280.6|85255.6|85281.4|85256.4|85281.5|85256.5|85280.2|85255.2|32
1606290980000|2020-11-25 07:56:20|85281.5|85256.5|85276|85251|85282.5|85257.5|85276|85251|35
1606290990000|2020-11-25 07:56:30|85275.9|85250.9|85269.6|85244.6|85281.3|85251.4|85266.5|85230.6|54
1606291000000|2020-11-25 07:56:40|85269.5|85244.5|85267.6|85242.6|85269.5|85244.5|85262.2|85237.2|49
1606291010000|2020-11-25 07:56:50|85267.4|85242.4|85284.6|85259.6|85296.7|85259.6|85266.9|85241.9|57
1606291020000|2020-11-25 07:57:00|85284.5|85259.5|85293.8|85243.8|85295.1|85259.5|85278.8|85240.3|51
1606291030000|2020-11-25 07:57:10|85281.1|85256.1|85276.3|85251.3|85281.4|85256.4|85275.4|85250.4|34
1606291040000|2020-11-25 07:57:20|85276.7|85251.7|85268.4|85243.4|85276.8|85251.8|85263.4|85238.4|56
1606291050000|2020-11-25 07:57:30|85266.4|85241.4|85267.7|85242.7|85277|85246.2|85262.3|85225.8|55
1606291060000|2020-11-25 07:57:40|85268.3|85243.3|85273.4|85248.4|85290.9|85253.6|85265.6|85234.2|60
1606291070000|2020-11-25 07:57:50|85273.8|85248.8|85268|85243|85274|85249|85266.4|85241.4|51
1606291080000|2020-11-25 07:58:00|85268.2|85243.2|85266|85241|85268.2|85243.2|85263.9|85238.9|42
1606291090000|2020-11-25 07:58:10|85265.6|85240.6|85263.7|85238.7|85269.6|85244.6|85260.8|85235.8|53
1606291100000|2020-11-25 07:58:20|85262.7|85237.7|85264.7|85239.7|85266.9|85241.9|85261.4|85236.4|60
1606291110000|2020-11-25 07:58:30|85264.6|85239.6|85263.7|85238.7|85268.3|85243.3|85258.1|85233.1|58
1606291120000|2020-11-25 07:58:40|85262.7|85237.7|85246.2|85221.2|85266.2|85241.2|85246.2|85211.7|63
1606291130000|2020-11-25 07:58:50|85245.8|85220.8|85249.4|85199.4|85253.8|85220.8|85244.4|85194.4|65
1606291140000|2020-11-25 07:59:00|85249.1|85199.1|85242.4|85217.4|85255.7|85217.5|85236.7|85199.1|51
1606291150000|2020-11-25 07:59:10|85241.2|85216.2|85236.6|85186.6|85257.6|85216.6|85226.9|85181.5|68
1606291160000|2020-11-25 07:59:20|85237|85187|85235.1|85185.1|85238.8|85188.8|85231|85181|64
1606291170000|2020-11-25 07:59:30|85236.4|85186.4|85230.5|85205.5|85243.5|85205.5|85229.4|85186.4|49
1606291180000|2020-11-25 07:59:40|85230.7|85205.7|85225.9|85200.9|85239.7|85207|85223.2|85183.9|52
1606291190000|2020-11-25 07:59:50|85225.8|85200.8|85223.4|85198.4|85239.2|85204.2|85207.6|85170.9|62
1606291200000|2020-11-25 08:00:00|85225.8|85200.8|85239|85214|85261.5|85224.8|85225.8|85200.4|66
1606291210000|2020-11-25 08:00:10|85239.4|85214.4|85233.2|85208.2|85248.7|85214.7|85232.3|85193.9|63
1606291220000|2020-11-25 08:00:20|85233.7|85208.7|85223.1|85198.1|85237.5|85212.5|85222.4|85197.4|65
1606291230000|2020-11-25 08:00:30|85223|85198|85191.7|85166.7|85228.7|85198|85191.5|85166.5|64
1606291240000|2020-11-25 08:00:40|85191.3|85166.3|85179.9|85129.9|85195.5|85166.8|85167.2|85129.1|64
1606291250000|2020-11-25 08:00:50|85180.3|85130.3|85165.7|85115.7|85180.3|85131.1|85155.9|85114.8|67
1606291260000|2020-11-25 08:01:00|85166.3|85116.3|85168.2|85118.2|85169.3|85119.3|85164.6|85114.6|57
1606291270000|2020-11-25 08:01:10|85168.1|85118.1|85168.8|85143.8|85181.8|85145.5|85167.4|85117.4|62
1606291280000|2020-11-25 08:01:20|85168.5|85143.5|85178.2|85128.2|85182.9|85146.9|85167.4|85128.2|62
1606291290000|2020-11-25 08:01:30|85178.7|85128.7|85169|85119|85178.7|85128.7|85168.1|85118.1|59
1606291300000|2020-11-25 08:01:40|85168.8|85118.8|85164.8|85114.8|85173.7|85131.9|85152.5|85107.5|53
1606291310000|2020-11-25 08:01:50|85165.1|85115.1|85157.1|85132.1|85169.4|85133|85150.2|85111.9|65
1606291320000|2020-11-25 08:02:00|85156.2|85131.2|85167|85142|85172.4|85147.4|85156.2|85131.2|55
1606291330000|2020-11-25 08:02:10|85166.1|85141.1|85169.2|85144.2|85179.2|85146|85160.7|85124.2|57
1606291340000|2020-11-25 08:02:20|85167.4|85142.4|85167.9|85142.9|85181|85149.4|85163.2|85127.8|67
1606291350000|2020-11-25 08:02:30|85168.9|85143.9|85165.6|85140.6|85170.8|85145.8|85164.2|85139.2|58
1606291360000|2020-11-25 08:02:40|85165.7|85140.7|85171|85146|85171|85146|85164.7|85139.7|46
1606291370000|2020-11-25 08:02:50|85171.3|85146.3|85171.4|85146.4|85173.2|85148.2|85170.2|85145.2|43
1606291380000|2020-11-25 08:03:00|85171.6|85146.6|85172.6|85147.6|85175.4|85150.4|85165.8|85140.8|54
1606291390000|2020-11-25 08:03:10|85174.3|85149.3|85167.8|85142.8|85175.3|85150.3|85167.8|85142.8|52
1606291400000|2020-11-25 08:03:20|85169.2|85144.2|85171|85146|85172.1|85147.1|85167.9|85142.9|46
1606291410000|2020-11-25 08:03:30|85170.8|85145.8|85170.3|85145.3|85183.9|85154.4|85164.5|85133.9|61
1606291420000|2020-11-25 08:03:40|85171.5|85146.5|85172.5|85147.5|85174.2|85149.2|85171.5|85146.5|43
1606291430000|2020-11-25 08:03:50|85172.3|85147.3|85176.9|85151.9|85177.4|85152.4|85168.7|85143.7|49
1606291440000|2020-11-25 08:04:00|85176.6|85151.6|85218.5|85168.5|85218.5|85181.7|85176.5|85151.5|57
1606291450000|2020-11-25 08:04:10|85217.8|85167.8|85218.2|85193.2|85231.7|85194.7|85204|85162.8|51
1606291460000|2020-11-25 08:04:20|85219.3|85194.3|85224.9|85199.9|85239|85201.4|85218.7|85185.3|51
1606291470000|2020-11-25 08:04:30|85224.1|85199.1|85236.3|85186.3|85238.5|85199.2|85221.3|85183.1|49
1606291480000|2020-11-25 08:04:40|85237.8|85187.8|85247.5|85197.5|85249.3|85204|85225.3|85186.9|61
1606291490000|2020-11-25 08:04:50|85247.8|85197.8|85241.1|85191.1|85251.3|85205.7|85228.2|85190|64
1606291500000|2020-11-25 08:05:00|85241.7|85191.7|85237.6|85187.6|85243.3|85205.3|85229.4|85186.2|64
1606291510000|2020-11-25 08:05:10|85237.7|85187.7|85259.8|85209.8|85259.8|85209.8|85233.2|85186.3|59
1606291520000|2020-11-25 08:05:20|85259.1|85209.1|85263.8|85213.8|85266.5|85216.5|85257.3|85207.3|65
1606291530000|2020-11-25 08:05:30|85265.2|85215.2|85267.5|85217.5|85274.1|85224.1|85265|85215|58
1606291540000|2020-11-25 08:05:40|85267.2|85217.2|85249.1|85224.1|85277.4|85227.4|85249.1|85210|64
1606291550000|2020-11-25 08:05:50|85248.4|85223.4|85287.8|85237.8|85288.7|85238.7|85246.2|85206.7|58
1606291560000|2020-11-25 08:06:00|85285.8|85235.8|85281.3|85231.3|85285.8|85235.8|85271.5|85221.5|66
1606291570000|2020-11-25 08:06:10|85279.9|85229.9|85274.7|85224.7|85279.9|85229.9|85271.8|85221.8|60
1606291580000|2020-11-25 08:06:20|85274.9|85224.9|85286.8|85236.8|85287.7|85243.7|85268.7|85223.9|57
1606291590000|2020-11-25 08:06:30|85286.7|85236.7|85280.3|85230.3|85286.9|85236.9|85280.3|85230.3|55
1606291600000|2020-11-25 08:06:40|85281.5|85231.5|85275.6|85225.6|85281.6|85242.8|85267.7|85223.7|54
1606291610000|2020-11-25 08:06:50|85276.2|85226.2|85278.1|85228.1|85278.8|85228.8|85275.6|85225.6|48
1606291620000|2020-11-25 08:07:00|85278.7|85228.7|85282.8|85232.8|85285.2|85235.2|85278.1|85228.1|53
1606291630000|2020-11-25 08:07:10|85282.6|85232.6|85272.8|85222.8|85282.6|85232.6|85272.2|85222.2|54
1606291640000|2020-11-25 08:07:20|85273.3|85223.3|85274.7|85224.7|85276.5|85235.1|85257|85218.7|59
1606291650000|2020-11-25 08:07:30|85269|85219|85288.1|85238.1|85288.9|85238.9|85268.4|85218.4|73
1606291660000|2020-11-25 08:07:40|85288.6|85238.6|85291.6|85241.6|85291.7|85251.6|85275.1|85237.4|43
1606291670000|2020-11-25 08:07:50|85291.3|85241.3|85286.5|85236.5|85291.3|85246.5|85265.1|85225.8|65
1606291680000|2020-11-25 08:08:00|85273|85248|85275.3|85225.3|85286.7|85252.5|85273|85224.3|61
1606291690000|2020-11-25 08:08:10|85275.4|85225.4|85279.6|85229.6|85283.4|85233.4|85275.3|85225.3|54
1606291700000|2020-11-25 08:08:20|85278.8|85228.8|85279|85229|85283.2|85233.2|85277.4|85227.4|58
1606291710000|2020-11-25 08:08:30|85278.8|85228.8|85265.8|85240.8|85286|85247.6|85264.5|85227.4|63
1606291720000|2020-11-25 08:08:40|85264.8|85239.8|85268.2|85243.2|85279.7|85243.2|85264.8|85225.2|54
1606291730000|2020-11-25 08:08:50|85267|85242|85273.5|85248.5|85283.3|85249.4|85266.9|85233.3|53
1606291740000|2020-11-25 08:09:00|85273.9|85248.9|85281.6|85231.6|85284.8|85249.1|85265.9|85227.2|70
1606291750000|2020-11-25 08:09:10|85282.3|85232.3|85266.9|85241.9|85282.7|85245|85263.4|85228|61
1606291760000|2020-11-25 08:09:20|85265.3|85240.3|85267.3|85217.3|85278.4|85240.3|85259.6|85213|60
1606291770000|2020-11-25 08:09:30|85267.2|85217.2|85267.7|85217.7|85272.8|85233.3|85256.1|85217.2|58
1606291780000|2020-11-25 08:09:40|85269.4|85219.4|85256.2|85231.2|85269.7|85233.9|85251.3|85217.1|61
1606291790000|2020-11-25 08:09:50|85255.3|85230.3|85256.5|85231.5|85271.4|85233.9|85254.6|85217.2|48
1606291800000|2020-11-25 08:10:00|85256.8|85231.8|85254.1|85229.1|85260.4|85235.4|85254.1|85229.1|51
1606291810000|2020-11-25 08:10:10|85254.4|85229.4|85254.6|85229.6|85254.6|85229.6|85250|85225|42
1606291820000|2020-11-25 08:10:20|85254.8|85229.8|85252.9|85227.9|85265.8|85232.1|85248.9|85215.4|54
1606291830000|2020-11-25 08:10:30|85252|85227|85250.5|85225.5|85252.3|85227.3|85243.3|85218.3|54
1606291840000|2020-11-25 08:10:40|85249.4|85224.4|85244.2|85219.2|85252.5|85227.5|85244.2|85219.2|53
1606291850000|2020-11-25 08:10:50|85243.4|85218.4|85246.2|85221.2|85249|85224|85242.8|85217.8|50
1606291860000|2020-11-25 08:11:00|85247|85222|85248.6|85223.6|85248.6|85223.6|85245.1|85220.1|34
1606291870000|2020-11-25 08:11:10|85248.2|85223.2|85246.5|85221.5|85248.2|85223.2|85246.2|85221.2|32
1606291880000|2020-11-25 08:11:20|85246.6|85221.6|85251.4|85226.4|85252|85227|85246.4|85221.4|31
1606291890000|2020-11-25 08:11:30|85252.4|85227.4|85253|85228|85254|85229|85248|85223|68
1606291900000|2020-11-25 08:11:40|85252|85227|85251.8|85226.8|85253.3|85228.3|85248.2|85223.2|53
1606291910000|2020-11-25 08:11:50|85252.2|85227.2|85268.1|85243.1|85269.4|85244.4|85251.2|85226.2|54
1606291920000|2020-11-25 08:12:00|85268.2|85243.2|85283.8|85233.8|85284.7|85247.2|85265.8|85231.8|57
1606291930000|2020-11-25 08:12:10|85283|85233|85272.4|85247.4|85285.6|85248.6|85272.2|85232.4|38
1606291940000|2020-11-25 08:12:20|85272.6|85247.6|85285.2|85235.2|85287.1|85248.4|85270.2|85233.3|48
1606291950000|2020-11-25 08:12:30|85284.9|85234.9|85282|85232|85285.1|85246.1|85270.1|85229.9|45
1606291960000|2020-11-25 08:12:40|85281.9|85231.9|85281.8|85231.8|85284.8|85246.4|85266.9|85227.7|58
1606291970000|2020-11-25 08:12:50|85279.9|85229.9|85246.9|85196.9|85279.9|85240.2|85244.2|85195|66
1606291980000|2020-11-25 08:13:00|85247.1|85197.1|85232.7|85182.7|85247.2|85197.2|85227.7|85177.7|68
1606291990000|2020-11-25 08:13:10|85234.3|85184.3|85221.7|85171.7|85234.6|85184.6|85221.5|85171.5|65
1606292000000|2020-11-25 08:13:20|85221.2|85171.2|85195|85145|85222|85172|85189.1|85139.1|72
1606292010000|2020-11-25 08:13:30|85195.5|85145.5|85202.4|85152.4|85214.4|85164.4|85191.4|85141.4|69
1606292020000|2020-11-25 08:13:40|85203|85153|85191.2|85141.2|85203.2|85153.2|85189.3|85139.3|63
1606292030000|2020-11-25 08:13:50|85191.3|85141.3|85186.7|85136.7|85194|85144|85184.2|85134.2|60
1606292040000|2020-11-25 08:14:00|85186.9|85136.9|85195.2|85145.2|85196.3|85146.3|85186.9|85136.9|54
1606292050000|2020-11-25 08:14:10|85194.9|85144.9|85192.3|85167.3|85216.4|85175.4|85188.3|85144.1|67
1606292060000|2020-11-25 08:14:20|85194.1|85169.1|85213.4|85163.4|85214.8|85170.3|85194.1|85158.8|65
1606292070000|2020-11-25 08:14:30|85213.5|85163.5|85212.2|85162.2|85215.8|85165.8|85212.2|85162.2|47
1606292080000|2020-11-25 08:14:40|85213|85163|85199.1|85149.1|85213|85175.9|85191.3|85146|56
1606292090000|2020-11-25 08:14:50|85198.6|85148.6|85204.2|85154.2|85204.4|85161.7|85179.4|85143.2|63
1606292100000|2020-11-25 08:15:00|85204.1|85154.1|85196.6|85171.6|85204.1|85171.6|85191.6|85154.1|57
1606292110000|2020-11-25 08:15:10|85196.4|85171.4|85196.7|85171.7|85209.1|85172.2|85192.7|85158.5|56
1606292120000|2020-11-25 08:15:20|85196.2|85171.2|85190.9|85165.9|85196.9|85171.9|85189.8|85164.8|50
1606292130000|2020-11-25 08:15:30|85190.2|85165.2|85191.1|85166.1|85193.9|85168.9|85189.4|85164.4|47
1606292140000|2020-11-25 08:15:40|85190.9|85165.9|85194.8|85169.8|85194.8|85169.8|85188.9|85163.9|49
1606292150000|2020-11-25 08:15:50|85194.9|85169.9|85193.8|85168.8|85194.9|85169.9|85188.1|85163.1|54
1606292160000|2020-11-25 08:16:00|85193.9|85168.9|85197.6|85172.6|85210|85175.1|85192.9|85160|62
1606292170000|2020-11-25 08:16:10|85197.7|85172.7|85202.9|85177.9|85215|85179.4|85197.6|85163.6|45
1606292180000|2020-11-25 08:16:20|85202.8|85177.8|85186.8|85161.8|85203.9|85178.9|85186.8|85161.8|58
1606292190000|2020-11-25 08:16:30|85186.1|85161.1|85185.9|85160.9|85188.2|85163.2|85183|85158|61
1606292200000|2020-11-25 08:16:40|85186|85161|85205.2|85155.2|85205.2|85167.6|85186|85153.2|57
1606292210000|2020-11-25 08:16:50|85204.7|85154.7|85196.1|85171.1|85208.7|85171.5|85195.3|85154.5|53
1606292220000|2020-11-25 08:17:00|85196|85171|85210.7|85160.7|85211.1|85177.9|85194.3|85159.9|46
1606292230000|2020-11-25 08:17:10|85211.1|85161.1|85199.8|85174.8|85211.1|85175.6|85197.7|85161.1|46
1606292240000|2020-11-25 08:17:20|85199.7|85174.7|85203.6|85178.6|85204.8|85179.8|85199.2|85174.2|45
1606292250000|2020-11-25 08:17:30|85203.4|85178.4|85196|85171|85214.5|85179.2|85195.5|85164.5|44
1606292260000|2020-11-25 08:17:40|85196.2|85171.2|85202.4|85177.4|85212.1|85177.4|85194.7|85157|56
1606292270000|2020-11-25 08:17:50|85201.8|85176.8|85206|85181|85206|85181|85198.5|85173.5|44
1606292280000|2020-11-25 08:18:00|85205.8|85180.8|85200.7|85175.7|85212.9|85181.5|85200.2|85162.9|49
1606292290000|2020-11-25 08:18:10|85202|85177|85201.8|85176.8|85208.2|85183.2|85200.5|85175.5|57
1606292300000|2020-11-25 08:18:20|85201.6|85176.6|85200.9|85175.9|85212.3|85179.6|85199.5|85160.2|50
1606292310000|2020-11-25 08:18:30|85200|85175|85205.5|85180.5|85205.9|85180.9|85200|85175|42
1606292320000|2020-11-25 08:18:40|85205.3|85180.3|85209.6|85184.6|85209.6|85184.6|85202.4|85177.4|46
1606292330000|2020-11-25 08:18:50|85210|85185|85213.8|85188.8|85216|85191|85210|85185|46
1606292340000|2020-11-25 08:19:00|85214.6|85189.6|85211.6|85186.6|85215.9|85190.9|85205.7|85180.7|57
1606292350000|2020-11-25 08:19:10|85212.2|85187.2|85217.7|85192.7|85217.7|85192.7|85211.9|85186.9|58
1606292360000|2020-11-25 08:19:20|85217.5|85192.5|85211.8|85186.8|85218.4|85193.4|85211.4|85186.4|41
1606292370000|2020-11-25 08:19:30|85211.1|85186.1|85209.1|85184.1|85214|85189|85208.3|85183.3|41
1606292380000|2020-11-25 08:19:40|85209.2|85184.2|85208.8|85183.8|85209.2|85184.2|85201.8|85176.8|60
1606292390000|2020-11-25 08:19:50|85208.6|85183.6|85211.9|85186.9|85213.4|85188.4|85207.4|85182.4|53
1606292400000|2020-11-25 08:20:00|85211.5|85186.5|85213|85188|85215.5|85190.5|85211|85186|44
1606292410000|2020-11-25 08:20:10|85213.1|85188.1|85211.3|85186.3|85213.6|85188.6|85210.8|85185.8|28
1606292420000|2020-11-25 08:20:20|85211.4|85186.4|85216.7|85191.7|85218.1|85193.1|85211.4|85186.4|50
1606292430000|2020-11-25 08:20:30|85217.4|85192.4|85227.6|85202.6|85244.2|85207|85216.3|85191.3|65
1606292440000|2020-11-25 08:20:40|85227.5|85202.5|85244|85219|85244.4|85219.4|85226|85189.2|65
1606292450000|2020-11-25 08:20:50|85243.9|85218.9|85252.1|85227.1|85254|85229|85241.6|85216.6|64
1606292460000|2020-11-25 08:21:00|85252|85227|85258.7|85208.7|85262.2|85227|85242.7|85205.7|67
1606292470000|2020-11-25 08:21:10|85258.9|85208.9|85261.8|85236.8|85270|85237.6|85247|85208.9|62
1606292480000|2020-11-25 08:21:20|85261.5|85236.5|85258.7|85233.7|85263.2|85238.2|85258.2|85233.2|64
1606292490000|2020-11-25 08:21:30|85257.7|85232.7|85260.9|85235.9|85264.9|85239.9|85255.8|85230.8|65
1606292500000|2020-11-25 08:21:40|85261|85236|85262.6|85237.6|85263.1|85238.1|85259.8|85234.8|46
1606292510000|2020-11-25 08:21:50|85262.7|85237.7|85269.5|85244.5|85270.3|85245.3|85261.9|85236.9|57
1606292520000|2020-11-25 08:22:00|85269.8|85244.8|85266.4|85241.4|85271.4|85246.4|85266.4|85241.4|42
1606292530000|2020-11-25 08:22:10|85266.6|85241.6|85264.2|85239.2|85267|85242|85259.6|85234.6|47
1606292540000|2020-11-25 08:22:20|85264.3|85239.3|85256|85231|85264.6|85239.6|85255.7|85230.7|50
1606292550000|2020-11-25 08:22:30|85256.8|85231.8|85249.7|85224.7|85257.6|85232.6|85247.2|85222.2|54
1606292560000|2020-11-25 08:22:40|85250.4|85225.4|85253.5|85228.5|85254.8|85229.8|85250.3|85225.3|53
1606292570000|2020-11-25 08:22:50|85253|85228|85249.4|85224.4|85255.7|85230.7|85246|85221|42
1606292580000|2020-11-25 08:23:00|85249.6|85224.6|85238.4|85213.4|85252.3|85227.3|85236.3|85211.3|62
1606292590000|2020-11-25 08:23:10|85238.3|85213.3|85226.1|85201.1|85239|85214|85224.2|85199.2|50
1606292600000|2020-11-25 08:23:20|85225.9|85200.9|85212.6|85187.6|85226.6|85201.6|85207.6|85173|67
1606292610000|2020-11-25 08:23:30|85211.3|85186.3|85211.5|85161.5|85222.6|85188.2|85194.9|85155.4|62
1606292620000|2020-11-25 08:23:40|85198.3|85173.3|85208.3|85183.3|85218|85186.7|85198|85160.4|64
1606292630000|2020-11-25 08:23:50|85207.8|85182.8|85210.3|85185.3|85214.1|85189.1|85207.8|85182.8|62
1606292640000|2020-11-25 08:24:00|85210.6|85185.6|85200.5|85175.5|85212|85187|85199.6|85174.6|61
1606292650000|2020-11-25 08:24:10|85200.4|85175.4|85197.6|85172.6|85200.5|85175.5|85194.7|85169.7|56
1606292660000|2020-11-25 08:24:20|85198.7|85173.7|85206.6|85181.6|85206.8|85181.8|85198.7|85173.7|51
1606292670000|2020-11-25 08:24:30|85206.7|85181.7|85211.3|85186.3|85214.7|85189.7|85206.6|85181.6|48
1606292680000|2020-11-25 08:24:40|85210.6|85185.6|85210|85185|85210.8|85185.8|85205.5|85180.5|35
1606292690000|2020-11-25 08:24:50|85210.1|85185.1|85211.2|85186.2|85216.6|85191.6|85209.4|85184.4|50
1606292700000|2020-11-25 08:25:00|85210.6|85185.6|85217.1|85192.1|85217.4|85192.4|85210.5|85185.5|51
1606292710000|2020-11-25 08:25:10|85216.4|85191.4|85218|85193|85218.7|85193.7|85215.8|85190.8|26
1606292720000|2020-11-25 08:25:20|85217.9|85192.9|85208.3|85183.3|85217.9|85192.9|85206.6|85181.6|62
1606292730000|2020-11-25 08:25:30|85208.5|85183.5|85208.2|85183.2|85211.1|85186.1|85206.5|85181.5|44
1606292740000|2020-11-25 08:25:40|85208.4|85183.4|85212.7|85187.7|85223.8|85190.1|85208.3|85173.8|50
1606292750000|2020-11-25 08:25:50|85212.6|85187.6|85210.8|85185.8|85215.3|85190.3|85210.4|85185.4|50
1606292760000|2020-11-25 08:26:00|85211.2|85186.2|85205|85180|85211.7|85186.7|85203.5|85178.5|45
1606292770000|2020-11-25 08:26:10|85204.9|85179.9|85207.1|85182.1|85209.1|85184.1|85203.9|85178.9|44
1606292780000|2020-11-25 08:26:20|85206.2|85181.2|85201.5|85176.5|85207.2|85182.2|85200.4|85175.4|49
1606292790000|2020-11-25 08:26:30|85202|85177|85197.9|85172.9|85202.1|85177.1|85196.8|85171.8|48
1606292800000|2020-11-25 08:26:40|85197.6|85172.6|85198.9|85173.9|85204|85179|85196.4|85171.4|52
1606292810000|2020-11-25 08:26:50|85198.8|85173.8|85210.8|85185.8|85211.3|85186.3|85197.5|85172.5|51
1606292820000|2020-11-25 08:27:00|85212.5|85187.5|85221.6|85196.6|85224.8|85199.8|85212.5|85187.5|57
1606292830000|2020-11-25 08:27:10|85221.4|85196.4|85216.7|85191.7|85222.3|85197.3|85216.2|85191.2|43
1606292840000|2020-11-25 08:27:20|85216.6|85191.6|85221.7|85196.7|85241.1|85204.7|85216.5|85185.3|55
1606292850000|2020-11-25 08:27:30|85223.5|85198.5|85224.9|85199.9|85234|85201.1|85216.9|85184|51
1606292860000|2020-11-25 08:27:40|85225.2|85200.2|85216.8|85191.8|85225.6|85200.6|85216.8|85191.8|45
1606292870000|2020-11-25 08:27:50|85216.3|85191.3|85237.2|85212.2|85237.5|85212.5|85215.3|85190.3|57
1606292880000|2020-11-25 08:28:00|85236.9|85211.9|85231.2|85206.2|85238.4|85213.4|85230|85205|58
1606292890000|2020-11-25 08:28:10|85231.5|85206.5|85239.7|85214.7|85240.2|85215.2|85230.4|85205.4|45
1606292900000|2020-11-25 08:28:20|85238.4|85213.4|85253.3|85228.3|85267.3|85228.3|85237.8|85212.8|64
1606292910000|2020-11-25 08:28:30|85253.6|85228.6|85248.7|85223.7|85253.6|85228.6|85247.7|85222.7|54
1606292920000|2020-11-25 08:28:40|85247.5|85222.5|85243.8|85218.8|85248.5|85223.5|85243.7|85218.7|39
1606292930000|2020-11-25 08:28:50|85243.6|85218.6|85256.3|85231.3|85256.3|85231.3|85243.6|85218.6|55
1606292940000|2020-11-25 08:29:00|85256.1|85231.1|85256.1|85231.1|85259.6|85234.6|85253.6|85228.6|64
1606292950000|2020-11-25 08:29:10|85256.3|85231.3|85265.1|85240.1|85265.1|85240.1|85255.7|85230.7|43
1606292960000|2020-11-25 08:29:20|85265.7|85240.7|85295.9|85270.9|85295.9|85270.9|85263.4|85238.4|70
1606292970000|2020-11-25 08:29:30|85298|85273|85304.7|85279.7|85319.5|85283.2|85296.9|85267.1|57
1606292980000|2020-11-25 08:29:40|85304.6|85279.6|85295.6|85270.6|85305.4|85280.4|85293.1|85268.1|47
1606292990000|2020-11-25 08:29:50|85294|85269|85289.3|85264.3|85294.2|85269.2|85285.5|85260.5|60
1606293000000|2020-11-25 08:30:00|85290.6|85265.6|85288.8|85263.8|85299.1|85274.1|85288.8|85263.8|62
1606293010000|2020-11-25 08:30:10|85289.2|85264.2|85297.6|85272.6|85298.9|85273.9|85289.2|85264.2|48
1606293020000|2020-11-25 08:30:20|85296.3|85271.3|85290.7|85240.7|85298.6|85271.3|85282.8|85240.7|62
1606293030000|2020-11-25 08:30:30|85292.4|85242.4|85288.6|85263.6|85296.3|85266.3|85275.2|85239.9|69
1606293040000|2020-11-25 08:30:40|85289.8|85264.8|85282.6|85257.6|85289.8|85264.8|85274.5|85234.2|60
1606293050000|2020-11-25 08:30:50|85283.3|85258.3|85288.1|85263.1|85299.7|85266.6|85283.3|85246.1|54
1606293060000|2020-11-25 08:31:00|85287.9|85262.9|85298|85248|85300.5|85267.8|85285.5|85245.7|61
1606293070000|2020-11-25 08:31:10|85298.7|85248.7|85284|85259|85300.4|85266|85284|85248.7|61
1606293080000|2020-11-25 08:31:20|85283.9|85258.9|85283.6|85258.6|85287.9|85262.9|85280.3|85255.3|54
1606293090000|2020-11-25 08:31:30|85282.3|85257.3|85283|85258|85283.7|85258.7|85280.3|85255.3|51
1606293100000|2020-11-25 08:31:40|85282.6|85257.6|85285.1|85260.1|85285.3|85260.3|85282.6|85257.6|50
1606293110000|2020-11-25 08:31:50|85285.2|85260.2|85291.6|85266.6|85291.6|85266.6|85281.6|85256.6|61
1606293120000|2020-11-25 08:32:00|85291.3|85266.3|85296.9|85271.9|85304.2|85279.2|85289.7|85264.7|59
1606293130000|2020-11-25 08:32:10|85296.7|85271.7|85258|85233|85301.6|85272.1|85258|85233|60
1606293140000|2020-11-25 08:32:20|85258.5|85233.5|85246.9|85221.9|85272.6|85234|85245.6|85207.9|63
1606293150000|2020-11-25 08:32:30|85246.4|85221.4|85237.9|85212.9|85250.9|85222.7|85235.6|85200.9|61
1606293160000|2020-11-25 08:32:40|85237.3|85212.3|85240.5|85215.5|85240.5|85215.5|85235.8|85210.8|55
1606293170000|2020-11-25 08:32:50|85240.3|85215.3|85232.8|85207.8|85252.9|85215.3|85232|85202.6|42
1606293180000|2020-11-25 08:33:00|85232.6|85207.6|85218.2|85193.2|85232.6|85207.6|85216.9|85178|52
1606293190000|2020-11-25 08:33:10|85218.5|85193.5|85237.6|85212.6|85242.3|85212.6|85216.6|85191.6|50
1606293200000|2020-11-25 08:33:20|85238.2|85213.2|85249.2|85224.2|85259.6|85224.4|85236|85204|55
1606293210000|2020-11-25 08:33:30|85249.9|85224.9|85256|85231|85257|85232|85249.1|85224.1|46
1606293220000|2020-11-25 08:33:40|85257.3|85232.3|85254.4|85229.4|85257.3|85232.3|85246.6|85221.6|48
1606293230000|2020-11-25 08:33:50|85254.3|85229.3|85252.8|85227.8|85265.8|85229.8|85251.5|85211.3|54
1606293240000|2020-11-25 08:34:00|85252.9|85227.9|85240.7|85215.7|85254.9|85229.9|85240.7|85215.7|49
1606293250000|2020-11-25 08:34:10|85240.6|85215.6|85248.5|85223.5|85252.7|85227.7|85240.6|85215.6|53
1606293260000|2020-11-25 08:34:20|85248.6|85223.6|85244.4|85219.4|85261.8|85224.8|85243.4|85209|45
1606293270000|2020-11-25 08:34:30|85243.1|85218.1|85246.5|85221.5|85248.1|85223.1|85239.1|85214.1|52
1606293280000|2020-11-25 08:34:40|85246.7|85221.7|85240.7|85215.7|85246.7|85221.7|85240|85215|49
1606293290000|2020-11-25 08:34:50|85241.2|85216.2|85244.3|85219.3|85250.3|85225.3|85240.7|85215.7|47
1606293300000|2020-11-25 08:35:00|85243.4|85218.4|85246.8|85221.8|85247.9|85222.9|85243.4|85218.4|35
1606293310000|2020-11-25 08:35:10|85246.9|85221.9|85249.8|85224.8|85253.1|85228.1|85246.5|85221.5|43
1606293320000|2020-11-25 08:35:20|85250|85225|85246.8|85221.8|85250.4|85225.4|85240.2|85215.2|36
1606293330000|2020-11-25 08:35:30|85246.7|85221.7|85249.3|85224.3|85259|85226.1|85245.5|85208.6|47
1606293340000|2020-11-25 08:35:40|85249.2|85224.2|85237.8|85212.8|85251|85226|85237.5|85212.5|48
1606293350000|2020-11-25 08:35:50|85238.1|85213.1|85243.7|85218.7|85245.9|85220.9|85236.5|85211.5|43
1606293360000|2020-11-25 08:36:00|85244.1|85219.1|85267.9|85242.9|85276.2|85243.5|85244.1|85219.1|60
1606293370000|2020-11-25 08:36:10|85268|85243|85270.2|85245.2|85271.6|85246.6|85268|85243|31
1606293380000|2020-11-25 08:36:20|85270.6|85245.6|85278|85253|85278|85253|85270.6|85245.6|36
1606293390000|2020-11-25 08:36:30|85277.6|85252.6|85265.8|85240.8|85277.6|85252.6|85262|85237|42
1606293400000|2020-11-25 08:36:40|85265.9|85240.9|85265.8|85240.8|85269.9|85244.9|85265.6|85240.6|47
1606293410000|2020-11-25 08:36:50|85266.4|85241.4|85254.5|85229.5|85268.7|85243.7|85254.5|85229.5|45
1606293420000|2020-11-25 08:37:00|85254.4|85229.4|85246.5|85221.5|85254.5|85229.5|85245.9|85220.9|52
1606293430000|2020-11-25 08:37:10|85246.6|85221.6|85250.2|85225.2|85255.6|85230.6|85245.5|85220.5|40
1606293440000|2020-11-25 08:37:20|85250|85225|85255.5|85230.5|85256|85231|85248.5|85223.5|36
1606293450000|2020-11-25 08:37:30|85255.4|85230.4|85248.7|85223.7|85262.9|85230.9|85248.3|85212.9|38
1606293460000|2020-11-25 08:37:40|85248.9|85223.9|85242.7|85217.7|85250.2|85225.2|85241.7|85216.7|40
1606293470000|2020-11-25 08:37:50|85242.6|85217.6|85238.5|85213.5|85243.1|85218.1|85238.5|85213.5|33
1606293480000|2020-11-25 08:38:00|85238.8|85213.8|85242.4|85217.4|85245.4|85220.4|85234.8|85209.8|61
1606293490000|2020-11-25 08:38:10|85241.4|85216.4|85235.1|85210.1|85241.4|85216.4|85234.8|85209.8|42
1606293500000|2020-11-25 08:38:20|85235.3|85210.3|85238.3|85213.3|85238.3|85213.3|85234|85209|39
1606293510000|2020-11-25 08:38:30|85240.8|85215.8|85239.6|85214.6|85245.1|85220.1|85234.6|85209.6|59
1606293520000|2020-11-25 08:38:40|85239.7|85214.7|85241.9|85216.9|85241.9|85216.9|85238.7|85213.7|38
1606293530000|2020-11-25 08:38:50|85242.2|85217.2|85239.3|85214.3|85242.7|85217.7|85238.9|85213.9|34
1606293540000|2020-11-25 08:39:00|85239.1|85214.1|85239|85214|85239.7|85214.7|85238.7|85213.7|21
1606293550000|2020-11-25 08:39:10|85239.3|85214.3|85241.8|85216.8|85241.8|85216.8|85237.6|85212.6|26
1606293560000|2020-11-25 08:39:20|85243.8|85218.8|85251.9|85226.9|85252.3|85227.3|85243.8|85218.8|53
1606293570000|2020-11-25 08:39:30|85252.1|85227.1|85250.5|85225.5|85252.5|85227.5|85250.3|85225.3|34
1606293580000|2020-11-25 08:39:40|85250.8|85225.8|85260.5|85235.5|85260.5|85235.5|85246.4|85221.4|59
1606293590000|2020-11-25 08:39:50|85260|85235|85257.6|85232.6|85266.6|85241.6|85257.4|85232.4|55
1606293600000|2020-11-25 08:40:00|85258.1|85233.1|85263|85238|85263.7|85238.7|85255.9|85230.9|59
1606293610000|2020-11-25 08:40:10|85263.1|85238.1|85266.6|85241.6|85267.7|85242.7|85263.1|85238.1|56
1606293620000|2020-11-25 08:40:20|85266.5|85241.5|85264.9|85239.9|85268.1|85243.1|85262.4|85237.4|41
1606293630000|2020-11-25 08:40:30|85264.4|85239.4|85267.5|85242.5|85267.5|85242.5|85263.5|85238.5|26
1606293640000|2020-11-25 08:40:40|85267.4|85242.4|85270.6|85245.6|85271|85246|85266|85241|40
1606293650000|2020-11-25 08:40:50|85265.4|85240.4|85267.4|85242.4|85270.4|85245.4|85265.4|85240.4|48
1606293660000|2020-11-25 08:41:00|85267.5|85242.5|85269.1|85244.1|85269.3|85244.3|85267.3|85242.3|29
1606293670000|2020-11-25 08:41:10|85269.6|85244.6|85273|85248|85274.4|85249.4|85268|85243|43
1606293680000|2020-11-25 08:41:20|85272.8|85247.8|85263.9|85238.9|85274.6|85249.6|85263.9|85238.9|45
1606293690000|2020-11-25 08:41:30|85264|85239|85264.2|85239.2|85271.6|85246.6|85263.4|85238.4|54
1606293700000|2020-11-25 08:41:40|85264.3|85239.3|85273.9|85248.9|85279.8|85254.8|85262.6|85237.6|69
1606293710000|2020-11-25 08:41:50|85274.1|85249.1|85265.1|85240.1|85275|85250|85264.6|85239.6|60
1606293720000|2020-11-25 08:42:00|85265.2|85240.2|85268.3|85243.3|85268.3|85243.3|85259.9|85234.9|54
1606293730000|2020-11-25 08:42:10|85268.2|85243.2|85263.6|85238.6|85269.5|85244.5|85261|85236|53
1606293740000|2020-11-25 08:42:20|85263.7|85238.7|85260.5|85235.5|85268.5|85243.5|85260.2|85235.2|39
1606293750000|2020-11-25 08:42:30|85260.6|85235.6|85236.5|85211.5|85261.7|85236.7|85236.5|85211.5|56
1606293760000|2020-11-25 08:42:40|85233.8|85208.8|85265.2|85215.2|85265.2|85226.2|85225.5|85200.5|60
1606293770000|2020-11-25 08:42:50|85255.2|85230.2|85259.6|85234.6|85265.6|85240.6|85255.2|85230.2|45
1606293780000|2020-11-25 08:43:00|85259.4|85234.4|85260.9|85235.9|85260.9|85235.9|85251.3|85226.3|56
1606293790000|2020-11-25 08:43:10|85260.8|85235.8|85286.6|85261.6|85288.4|85263.4|85260.8|85235.8|48
1606293800000|2020-11-25 08:43:20|85287.5|85262.5|85293.8|85268.8|85294.7|85269.7|85286.9|85261.9|56
1606293810000|2020-11-25 08:43:30|85294.5|85269.5|85291.6|85266.6|85298.8|85273.8|85290|85265|64
1606293820000|2020-11-25 08:43:40|85291.7|85266.7|85299.8|85274.8|85303.2|85278.2|85291|85266|54
1606293830000|2020-11-25 08:43:50|85301.9|85276.9|85297.8|85272.8|85303.5|85278.5|85295.3|85270.3|60
1606293840000|2020-11-25 08:44:00|85296.4|85271.4|85310|85285|85310.3|85285.3|85296.4|85271.4|63
1606293850000|2020-11-25 08:44:10|85309.9|85284.9|85310.4|85285.4|85311.6|85286.6|85305.8|85280.8|52
1606293860000|2020-11-25 08:44:20|85311|85286|85317.3|85292.3|85318.6|85293.6|85307.5|85282.5|45
1606293870000|2020-11-25 08:44:30|85316.4|85291.4|85323.1|85298.1|85324.1|85299.1|85316.4|85291.4|44
1606293880000|2020-11-25 08:44:40|85322.5|85297.5|85323.5|85298.5|85326|85301|85321.8|85296.8|55
1606293890000|2020-11-25 08:44:50|85324.2|85299.2|85322.7|85297.7|85327.2|85302.2|85322.1|85297.1|40
1606293900000|2020-11-25 08:45:00|85322.1|85297.1|85324.3|85299.3|85327.8|85302.8|85321.6|85296.6|54
1606293910000|2020-11-25 08:45:10|85322.9|85297.9|85322.7|85297.7|85324.2|85299.2|85319.8|85294.8|58
1606293920000|2020-11-25 08:45:20|85322.5|85297.5|85321.8|85296.8|85322.5|85297.5|85320.2|85295.2|48
1606293930000|2020-11-25 08:45:30|85321.4|85296.4|85328.4|85303.4|85328.6|85303.6|85321|85296|52
1606293940000|2020-11-25 08:45:40|85328|85303|85350.8|85325.8|85353.4|85328.4|85326.6|85301.6|59
1606293950000|2020-11-25 08:45:50|85351|85326|85350.1|85325.1|85352.1|85327.1|85347.7|85322.7|50
1606293960000|2020-11-25 08:46:00|85350.5|85325.5|85337.7|85312.7|85350.6|85325.6|85337.5|85312.5|54
1606293970000|2020-11-25 08:46:10|85337.8|85312.8|85327.9|85302.9|85337.8|85312.8|85325.8|85300.8|58
1606293980000|2020-11-25 08:46:20|85327.8|85302.8|85322.6|85297.6|85327.8|85302.8|85321.6|85296.6|44
1606293990000|2020-11-25 08:46:30|85322.9|85297.9|85320.2|85295.2|85323.6|85298.6|85316.8|85291.8|56
1606294000000|2020-11-25 08:46:40|85318.1|85293.1|85319.7|85294.7|85321.2|85296.2|85313.7|85288.7|61
1606294010000|2020-11-25 08:46:50|85319.6|85294.6|85316.6|85291.6|85321.2|85296.2|85316.6|85291.6|46
1606294020000|2020-11-25 08:47:00|85317.6|85292.6|85319.5|85294.5|85330.6|85298|85316.6|85280.6|60
1606294030000|2020-11-25 08:47:10|85319.4|85294.4|85318.3|85293.3|85320.2|85295.2|85317.5|85292.5|52
1606294040000|2020-11-25 08:47:20|85318.5|85293.5|85320.5|85295.5|85326.2|85301.2|85317.4|85292.4|51
1606294050000|2020-11-25 08:47:30|85321.3|85296.3|85325.6|85300.6|85326.2|85301.2|85319.9|85294.9|40
1606294060000|2020-11-25 08:47:40|85325.1|85300.1|85326.8|85301.8|85326.8|85301.8|85322.2|85297.2|39
1606294070000|2020-11-25 08:47:50|85326.5|85301.5|85331|85306|85332.4|85307.4|85326.5|85301.5|39
1606294080000|2020-11-25 08:48:00|85332.7|85307.7|85334.3|85309.3|85335.1|85310.1|85331.6|85306.6|43
1606294090000|2020-11-25 08:48:10|85334.6|85309.6|85333.3|85308.3|85335.7|85310.7|85332.7|85307.7|20
1606294100000|2020-11-25 08:48:20|85333.5|85308.5|85334.4|85309.4|85337.7|85312.7|85327.8|85302.8|51
1606294110000|2020-11-25 08:48:30|85334.3|85309.3|85337.3|85312.3|85337.5|85312.5|85330|85305|59
1606294120000|2020-11-25 08:48:40|85337.5|85312.5|85323.6|85298.6|85340.4|85315.4|85323.3|85298.3|59
1606294130000|2020-11-25 08:48:50|85323.8|85298.8|85326.8|85301.8|85329.6|85304.6|85323.8|85298.8|54
1606294140000|2020-11-25 08:49:00|85327.3|85302.3|85322.6|85297.6|85329.2|85304.2|85321.9|85296.9|56
1606294150000|2020-11-25 08:49:10|85322.8|85297.8|85326.9|85301.9|85326.9|85301.9|85320|85295|44
1606294160000|2020-11-25 08:49:20|85328.1|85303.1|85328.2|85303.2|85331|85306|85322.1|85297.1|55
1606294170000|2020-11-25 08:49:30|85328.3|85303.3|85349.5|85324.5|85350.4|85325.4|85327.5|85302.5|56
1606294180000|2020-11-25 08:49:40|85349.9|85324.9|85353.5|85328.5|85354.4|85329.4|85349.8|85324.8|54
1606294190000|2020-11-25 08:49:50|85352.9|85327.9|85352.6|85327.6|85355|85330|85350.2|85325.2|41
1606294200000|2020-11-25 08:50:00|85352.8|85327.8|85358.8|85333.8|85366.3|85341.3|85352.8|85327.8|61
1606294210000|2020-11-25 08:50:10|85359.1|85334.1|85342.8|85317.8|85360|85335|85341|85316|57
1606294220000|2020-11-25 08:50:20|85343.1|85318.1|85351.4|85326.4|85353.5|85328.5|85342.9|85317.9|61
1606294230000|2020-11-25 08:50:30|85351.3|85326.3|85344.3|85319.3|85353|85328|85339.3|85314.3|51
1606294240000|2020-11-25 08:50:40|85344.4|85319.4|85338|85313|85345.2|85320.2|85329.2|85304.2|61
1606294250000|2020-11-25 08:50:50|85337.9|85312.9|85336.4|85311.4|85338.5|85313.5|85330.3|85305.3|55
1606294260000|2020-11-25 08:51:00|85336.7|85311.7|85328.2|85303.2|85336.7|85311.7|85328.1|85303.1|57
1606294270000|2020-11-25 08:51:10|85327.9|85302.9|85334.3|85309.3|85334.3|85309.3|85327.9|85302.9|31
1606294280000|2020-11-25 08:51:20|85334|85309|85326.8|85301.8|85334.5|85309.5|85324.9|85299.9|48
1606294290000|2020-11-25 08:51:30|85327|85302|85312.5|85287.5|85329.6|85304.6|85311.8|85286.8|56
1606294300000|2020-11-25 08:51:40|85312|85287|85308.9|85283.9|85314.6|85289.6|85305.1|85280.1|64
1606294310000|2020-11-25 08:51:50|85310|85285|85298.9|85273.9|85317|85285|85297.5|85261|56
1606294320000|2020-11-25 08:52:00|85298.8|85273.8|85318.3|85268.3|85321.3|85280.4|85294.7|85259.9|59
1606294330000|2020-11-25 08:52:10|85319|85269|85316|85266|85319|85282.1|85304.1|85266|47
1606294340000|2020-11-25 08:52:20|85316.4|85266.4|85304|85279|85318|85282.6|85304|85265.9|37
1606294350000|2020-11-25 08:52:30|85304.7|85279.7|85307|85282|85307|85282|85302.6|85277.6|45
1606294360000|2020-11-25 08:52:40|85305.8|85280.8|85317.8|85292.8|85319.8|85294.8|85305.8|85280.8|56
1606294370000|2020-11-25 08:52:50|85315.7|85290.7|85312.7|85287.7|85330.9|85292.9|85312.3|85278.3|58
1606294380000|2020-11-25 08:53:00|85312.5|85287.5|85311.1|85286.1|85316|85291|85310.4|85285.4|49
1606294390000|2020-11-25 08:53:10|85311.3|85286.3|85306.5|85281.5|85320.1|85288.5|85306.5|85268.3|46
1606294400000|2020-11-25 08:53:20|85305.7|85280.7|85306.7|85281.7|85323.1|85284.6|85305.1|85272|46
1606294410000|2020-11-25 08:53:30|85306.9|85281.9|85327.1|85302.1|85328.9|85303.9|85306.8|85281.8|62
1606294420000|2020-11-25 08:53:40|85325.6|85300.6|85327.3|85302.3|85338.1|85303.3|85324.4|85286.2|39
1606294430000|2020-11-25 08:53:50|85327.4|85302.4|85322.6|85297.6|85330.9|85304.2|85317.8|85280.9|51
1606294440000|2020-11-25 08:54:00|85322.2|85297.2|85332.9|85282.9|85334.8|85297.9|85317.4|85279.3|59
1606294450000|2020-11-25 08:54:10|85333.3|85283.3|85331.7|85306.7|85333.3|85306.8|85320.5|85283.3|45
1606294460000|2020-11-25 08:54:20|85331.6|85306.6|85324.1|85299.1|85344.5|85306.7|85323.2|85288.9|49
1606294470000|2020-11-25 08:54:30|85324|85299|85316.1|85291.1|85332.8|85305|85316.1|85282.8|53
1606294480000|2020-11-25 08:54:40|85316.8|85291.8|85315.8|85290.8|85328.1|85292.4|85309.6|85278.1|55
1606294490000|2020-11-25 08:54:50|85314.9|85289.9|85312.4|85287.4|85324.7|85290.6|85309.6|85272.9|45
1606294500000|2020-11-25 08:55:00|85314.5|85289.5|85326.7|85301.7|85332.5|85303.3|85314.5|85282.5|60
1606294510000|2020-11-25 08:55:10|85325.8|85300.8|85328.9|85303.9|85330.9|85305.9|85325.8|85300.8|41
1606294520000|2020-11-25 08:55:20|85328.7|85303.7|85331.5|85306.5|85331.8|85306.8|85328.6|85303.6|37
1606294530000|2020-11-25 08:55:30|85331.4|85306.4|85337.7|85312.7|85337.7|85312.7|85330.6|85305.6|35
1606294540000|2020-11-25 08:55:40|85336.8|85311.8|85332.9|85307.9|85338|85313|85332.5|85307.5|30
1606294550000|2020-11-25 08:55:50|85332.2|85307.2|85315.1|85290.1|85334.2|85309.2|85315.1|85290.1|47
1606294560000|2020-11-25 08:56:00|85314.8|85289.8|85315.1|85290.1|85317.6|85292.6|85309.8|85284.8|62
1606294570000|2020-11-25 08:56:10|85315|85290|85291.2|85266.2|85315|85290|85289.6|85264.6|48
1606294580000|2020-11-25 08:56:20|85290.9|85265.9|85300.3|85275.3|85320.5|85282.2|85289.9|85264.9|60
1606294590000|2020-11-25 08:56:30|85299.7|85274.7|85305.5|85280.5|85306.9|85281.9|85298.7|85273.7|50
1606294600000|2020-11-25 08:56:40|85305.8|85280.8|85302.5|85277.5|85307.8|85282.8|85301.8|85276.8|37
1606294610000|2020-11-25 08:56:50|85302.4|85277.4|85303.4|85278.4|85306.1|85281.1|85300.1|85275.1|43
1606294620000|2020-11-25 08:57:00|85303.7|85278.7|85304|85279|85305.4|85280.4|85303.4|85278.4|33
1606294630000|2020-11-25 08:57:10|85304.7|85279.7|85306.1|85281.1|85311.6|85286.6|85304.7|85279.7|48
1606294640000|2020-11-25 08:57:20|85306.4|85281.4|85312|85287|85312.5|85287.5|85305.5|85280.5|54
1606294650000|2020-11-25 08:57:30|85311.2|85286.2|85305.2|85280.2|85314.2|85289.2|85305.2|85280.2|56
1606294660000|2020-11-25 08:57:40|85304.5|85279.5|85314.6|85289.6|85317.6|85292.6|85303|85278|49
1606294670000|2020-11-25 08:57:50|85314.7|85289.7|85302.8|85277.8|85314.7|85289.7|85295.6|85270.6|64
1606294680000|2020-11-25 08:58:00|85302.7|85277.7|85298.5|85248.5|85304.1|85278.3|85282.9|85244.4|63
1606294690000|2020-11-25 08:58:10|85298.7|85248.7|85285.1|85260.1|85302.7|85264.6|85283.1|85244.8|55
1606294700000|2020-11-25 08:58:20|85284.9|85259.9|85292.9|85242.9|85293.3|85261.1|85279.3|85241.9|55
1606294710000|2020-11-25 08:58:30|85293.7|85243.7|85296.9|85246.9|85296.9|85256.7|85278.8|85243.3|42
1606294720000|2020-11-25 08:58:40|85284.8|85259.8|85295|85245|85297.7|85262.2|85284.7|85245|43
1606294730000|2020-11-25 08:58:50|85294.5|85244.5|85279.3|85254.3|85295.9|85257.8|85279.3|85244|37
1606294740000|2020-11-25 08:59:00|85291.8|85241.8|85278.4|85228.4|85291.8|85250.9|85266.3|85225.4|58
1606294750000|2020-11-25 08:59:10|85278.3|85228.3|85263.5|85238.5|85282.5|85243.9|85263.3|85226.5|51
1606294760000|2020-11-25 08:59:20|85263.4|85238.4|85258.5|85233.5|85274.6|85240.9|85258|85221.1|47
1606294770000|2020-11-25 08:59:30|85258.9|85233.9|85269.5|85219.5|85271.1|85236.1|85258|85219.3|43
1606294780000|2020-11-25 08:59:40|85269.3|85219.3|85267.7|85217.7|85271|85221|85263.8|85213.8|54
1606294790000|2020-11-25 08:59:50|85267.2|85217.2|85258.1|85208.1|85268.2|85224.1|85249.1|85206.4|61
1606294800000|2020-11-25 09:00:00|85257.2|85207.2|85268.8|85218.8|85272.9|85223.7|85245.3|85207.1|63
1606294810000|2020-11-25 09:00:10|85268.9|85218.9|85242|85217|85271.7|85236|85240|85208.5|61
1606294820000|2020-11-25 09:00:20|85241.9|85216.9|85242.7|85192.7|85247.1|85217.8|85229.6|85192.2|52
1606294830000|2020-11-25 09:00:30|85242.2|85192.2|85225|85175|85242.2|85201.8|85222.6|85174.5|66
1606294840000|2020-11-25 09:00:40|85224.9|85174.9|85243.5|85193.5|85244.6|85207.7|85220.7|85173.9|62
1606294850000|2020-11-25 09:00:50|85243.1|85193.1|85246.5|85196.5|85247|85209.2|85230.6|85193.1|52
1606294860000|2020-11-25 09:01:00|85248.1|85198.1|85250.8|85200.8|85250.9|85200.9|85244.6|85194.6|43
1606294870000|2020-11-25 09:01:10|85250.6|85200.6|85228.7|85203.7|85254.5|85218.5|85225.9|85190.6|53
1606294880000|2020-11-25 09:01:20|85229.3|85204.3|85225.4|85200.4|85242.2|85204.3|85224.7|85185.2|56
1606294890000|2020-11-25 09:01:30|85237.5|85187.5|85210.3|85185.3|85238.1|85196.5|85210.3|85173.5|59
1606294900000|2020-11-25 09:01:40|85209.7|85184.7|85227.5|85177.5|85227.7|85192|85209.7|85174.7|51
1606294910000|2020-11-25 09:01:50|85227.9|85177.9|85235.4|85185.4|85235.5|85203.3|85222.3|85176.9|58
1606294920000|2020-11-25 09:02:00|85235.5|85185.5|85232.2|85182.2|85237.1|85200.3|85221.3|85182.2|50
1606294930000|2020-11-25 09:02:10|85227.7|85177.7|85215.5|85190.5|85227.7|85190.5|85210.3|85175.6|56
1606294940000|2020-11-25 09:02:20|85215.3|85190.3|85225.5|85175.5|85226.5|85190.3|85208.5|85173.2|47
1606294950000|2020-11-25 09:02:30|85225.2|85175.2|85226.2|85176.2|85226.8|85184.8|85209.8|85171.3|37
1606294960000|2020-11-25 09:02:40|85226.4|85176.4|85229.4|85179.4|85231.1|85192.7|85217.7|85176.4|57
1606294970000|2020-11-25 09:02:50|85229.5|85179.5|85239.4|85189.4|85243.5|85193.5|85229.1|85179.1|49
1606294980000|2020-11-25 09:03:00|85239.2|85189.2|85240.3|85190.3|85241.4|85191.4|85236.8|85186.8|55
1606294990000|2020-11-25 09:03:10|85240.6|85190.6|85249.8|85199.8|85250.3|85207.9|85229.9|85190.5|43
1606295000000|2020-11-25 09:03:20|85247.9|85197.9|85255.9|85205.9|85255.9|85218.5|85239.2|85197.9|60
1606295010000|2020-11-25 09:03:30|85256.1|85206.1|85271.7|85221.7|85272.2|85229.2|85245.1|85205|54
1606295020000|2020-11-25 09:03:40|85272.1|85222.1|85274.4|85224.4|85276.2|85226.2|85271.9|85221.9|53
1606295030000|2020-11-25 09:03:50|85274.1|85224.1|85255.1|85230.1|85274.6|85231.4|85251.5|85214.5|49
1606295040000|2020-11-25 09:04:00|85256.9|85231.9|85251.8|85226.8|85267.6|85233|85251.2|85214.7|45
1606295050000|2020-11-25 09:04:10|85251.3|85226.3|85247.3|85222.3|85251.4|85226.4|85245.2|85220.2|35
1606295060000|2020-11-25 09:04:20|85247.1|85222.1|85276.2|85251.2|85286|85251.2|85247.1|85216.9|59
1606295070000|2020-11-25 09:04:30|85274.9|85249.9|85277.4|85252.4|85278.1|85253.1|85272.7|85247.7|50
1606295080000|2020-11-25 09:04:40|85277.5|85252.5|85277.8|85252.8|85278.2|85253.2|85274.7|85249.7|41
1606295090000|2020-11-25 09:04:50|85277.2|85252.2|85275.2|85250.2|85278.9|85253.9|85274|85249|53
1606295100000|2020-11-25 09:05:00|85275.1|85250.1|85277.5|85252.5|85279.5|85254.5|85272.6|85247.6|46
1606295110000|2020-11-25 09:05:10|85277.8|85252.8|85277.4|85252.4|85278.7|85253.7|85274.3|85249.3|59
1606295120000|2020-11-25 09:05:20|85278.3|85253.3|85278.6|85253.6|85279.2|85254.2|85276.5|85251.5|43
1606295130000|2020-11-25 09:05:30|85278.7|85253.7|85278.5|85253.5|85279.2|85254.2|85278.5|85253.5|23
1606295140000|2020-11-25 09:05:40|85278.6|85253.6|85275.5|85250.5|85291|85255.2|85270.9|85232.2|55
1606295150000|2020-11-25 09:05:50|85275.9|85250.9|85272.4|85247.4|85284.2|85250.9|85268|85232.4|38
1606295160000|2020-11-25 09:06:00|85272.2|85247.2|85276.5|85251.5|85277.9|85252.9|85271.2|85246.2|32
1606295170000|2020-11-25 09:06:10|85276.8|85251.8|85282.7|85257.7|85289.9|85258.4|85276.8|85239.3|42
1606295180000|2020-11-25 09:06:20|85282.2|85257.2|85282.5|85257.5|85294.7|85260.2|85281.2|85241.8|48
1606295190000|2020-11-25 09:06:30|85281.1|85256.1|85275.2|85250.2|85282.4|85257.4|85269.9|85244.9|54
1606295200000|2020-11-25 09:06:40|85276.4|85251.4|85285|85235|85286.9|85254.2|85272|85233.9|59
1606295210000|2020-11-25 09:06:50|85286.5|85236.5|85281.3|85231.3|85286.5|85236.5|85281.3|85231.3|43
1606295220000|2020-11-25 09:07:00|85279.8|85229.8|85260.5|85235.5|85280.4|85242.9|85260.5|85224.9|45
1606295230000|2020-11-25 09:07:10|85260.1|85235.1|85245.1|85220.1|85264|85235.9|85243.4|85205.2|65
1606295240000|2020-11-25 09:07:20|85244.5|85219.5|85247.1|85222.1|85261|85224.6|85244.5|85208.1|59
1606295250000|2020-11-25 09:07:30|85249.2|85224.2|85243.6|85218.6|85267.5|85227.7|85243.6|85210.4|47
1606295260000|2020-11-25 09:07:40|85243.2|85218.2|85254.8|85204.8|85255|85220.4|85243.2|85203.1|47
1606295270000|2020-11-25 09:07:50|85254.5|85204.5|85229.6|85204.6|85254.5|85207|85228.4|85195.6|56
1606295280000|2020-11-25 09:08:00|85228.5|85203.5|85230.8|85205.8|85231.7|85206.7|85228|85203|37
1606295290000|2020-11-25 09:08:10|85230.7|85205.7|85239.8|85214.8|85240.2|85215.2|85229.9|85204.9|56
1606295300000|2020-11-25 09:08:20|85239.4|85214.4|85244.7|85219.7|85245.3|85220.3|85238.6|85213.6|42
1606295310000|2020-11-25 09:08:30|85244.6|85219.6|85249.6|85224.6|85254.8|85224.6|85240.5|85200.7|58
1606295320000|2020-11-25 09:08:40|85249.3|85224.3|85246|85221|85261.8|85225.3|85244|85209|45
1606295330000|2020-11-25 09:08:50|85245.5|85220.5|85244.2|85219.2|85245.9|85220.9|85243.1|85218.1|39
1606295340000|2020-11-25 09:09:00|85244.5|85219.5|85237.5|85212.5|85256.4|85220.1|85237.5|85202.5|36
1606295350000|2020-11-25 09:09:10|85239.7|85214.7|85238.5|85213.5|85252.6|85214.7|85237.3|85200.1|46
1606295360000|2020-11-25 09:09:20|85238.6|85213.6|85241.3|85216.3|85241.6|85216.6|85237.5|85212.5|43
1606295370000|2020-11-25 09:09:30|85241.4|85216.4|85240.9|85215.9|85241.6|85216.6|85239.7|85214.7|40
1606295380000|2020-11-25 09:09:40|85241.5|85216.5|85244.2|85194.2|85244.2|85217.5|85232.1|85194.2|47
1606295390000|2020-11-25 09:09:50|85242.4|85192.4|85233.3|85208.3|85242.4|85210.2|85229.7|85192.4|44
1606295400000|2020-11-25 09:10:00|85233.6|85208.6|85232.1|85207.1|85233.7|85208.7|85229.5|85204.5|42
1606295410000|2020-11-25 09:10:10|85233.2|85208.2|85239.3|85214.3|85251.2|85217.2|85233.2|85199.3|45
1606295420000|2020-11-25 09:10:20|85239.1|85214.1|85252.5|85202.5|85254.3|85217.3|85239|85201.8|48
1606295430000|2020-11-25 09:10:30|85251.6|85201.6|85257.4|85207.4|85261.2|85222.4|85246|85201.6|45
1606295440000|2020-11-25 09:10:40|85251.8|85201.8|85230|85205|85251.8|85209.6|85229.3|85195.6|46
1606295450000|2020-11-25 09:10:50|85229.8|85204.8|85239.7|85214.7|85239.7|85214.7|85228.8|85203.8|44
1606295460000|2020-11-25 09:11:00|85239.5|85214.5|85236|85211|85239.5|85214.5|85234.1|85209.1|42
1606295470000|2020-11-25 09:11:10|85235.9|85210.9|85237.4|85212.4|85248.6|85218.2|85234.1|85195.6|50
1606295480000|2020-11-25 09:11:20|85238.9|85213.9|85239.8|85214.8|85241|85216|85236|85211|42
1606295490000|2020-11-25 09:11:30|85241.8|85216.8|85237.1|85212.1|85251.7|85216.8|85232|85195.8|64
1606295500000|2020-11-25 09:11:40|85236.1|85211.1|85239.6|85214.6|85239.6|85214.6|85234.6|85209.6|43
1606295510000|2020-11-25 09:11:50|85239.2|85214.2|85234.3|85209.3|85241.3|85216.3|85234.3|85209.3|33
1606295520000|2020-11-25 09:12:00|85234.2|85209.2|85240.1|85215.1|85240.3|85215.3|85230|85205|54
1606295530000|2020-11-25 09:12:10|85240.4|85215.4|85235.6|85210.6|85240.4|85215.4|85234.8|85209.8|40
1606295540000|2020-11-25 09:12:20|85235.3|85210.3|85237.8|85212.8|85237.8|85212.8|85234|85209|22
1606295550000|2020-11-25 09:12:30|85237.9|85212.9|85233.2|85208.2|85237.9|85212.9|85232.9|85207.9|37
1606295560000|2020-11-25 09:12:40|85233.3|85208.3|85235.3|85210.3|85236.9|85211.9|85232.8|85207.8|36
1606295570000|2020-11-25 09:12:50|85235.1|85210.1|85237.3|85212.3|85239.9|85214.9|85234.9|85209.9|48
1606295580000|2020-11-25 09:13:00|85237|85212|85234.4|85209.4|85238.7|85213.7|85233.6|85208.6|51
1606295590000|2020-11-25 09:13:10|85234.7|85209.7|85228.6|85203.6|85246.2|85210.2|85228.6|85189.5|49
1606295600000|2020-11-25 09:13:20|85228.5|85203.5|85223.9|85173.9|85228.9|85203.9|85201.9|85164.7|62
1606295610000|2020-11-25 09:13:30|85224.5|85174.5|85219.8|85194.8|85228.6|85194.9|85214.7|85174.4|70
1606295620000|2020-11-25 09:13:40|85218.8|85193.8|85218.4|85193.4|85219.7|85194.7|85217.1|85192.1|35
1606295630000|2020-11-25 09:13:50|85218.3|85193.3|85218.9|85193.9|85223.8|85198.8|85218.3|85193.3|49
1606295640000|2020-11-25 09:14:00|85218.8|85193.8|85214.6|85189.6|85228.5|85196.2|85214|85178.3|48
1606295650000|2020-11-25 09:14:10|85214.5|85189.5|85212.5|85187.5|85225.7|85189.7|85209.1|85173.4|54
1606295660000|2020-11-25 09:14:20|85212.1|85187.1|85210.2|85185.2|85217.1|85192.1|85210.2|85185.2|49
1606295670000|2020-11-25 09:14:30|85209.1|85184.1|85225.4|85200.4|85237.5|85200.9|85209.1|85173.1|60
1606295680000|2020-11-25 09:14:40|85228|85203|85228|85203|85232.1|85207.1|85228|85203|57
1606295690000|2020-11-25 09:14:50|85228.2|85203.2|85231.5|85206.5|85232.2|85207.2|85228|85203|42
1606295700000|2020-11-25 09:15:00|85231.4|85206.4|85233.5|85208.5|85233.8|85208.8|85229.2|85204.2|50
1606295710000|2020-11-25 09:15:10|85233.1|85208.1|85230.5|85205.5|85236.3|85211.3|85228.8|85203.8|53
1606295720000|2020-11-25 09:15:20|85230.3|85205.3|85272.7|85247.7|85275.1|85248.7|85229.9|85204.9|65
1606295730000|2020-11-25 09:15:30|85272.5|85247.5|85280.8|85255.8|85281.6|85256.6|85272|85247|60
1606295740000|2020-11-25 09:15:40|85281.3|85256.3|85290.7|85265.7|85295.8|85270.8|85281|85256|59
1606295750000|2020-11-25 09:15:50|85290.9|85265.9|85287.3|85262.3|85291.4|85266.4|85287.2|85262.2|36
1606295760000|2020-11-25 09:16:00|85287.5|85262.5|85277.1|85252.1|85288.3|85263.3|85277.1|85252.1|51
1606295770000|2020-11-25 09:16:10|85277.3|85252.3|85272.9|85247.9|85277.8|85252.8|85271.9|85246.9|50
1606295780000|2020-11-25 09:16:20|85272.8|85247.8|85273.6|85248.6|85277.3|85252.3|85268.3|85243.3|56
1606295790000|2020-11-25 09:16:30|85274.4|85249.4|85281|85256|85281.8|85256.8|85273.4|85248.4|42
1606295800000|2020-11-25 09:16:40|85281.5|85256.5|85266.3|85241.3|85281.5|85256.5|85266.3|85241.3|40
1606295810000|2020-11-25 09:16:50|85268.1|85243.1|85268.8|85243.8|85274.5|85249.5|85267.2|85242.2|49
1606295820000|2020-11-25 09:17:00|85269.2|85244.2|85260.5|85235.5|85278.4|85244.6|85258.1|85221.9|52
1606295830000|2020-11-25 09:17:10|85260.1|85235.1|85257.2|85232.2|85260.9|85235.9|85253.3|85228.3|61
1606295840000|2020-11-25 09:17:20|85256.8|85231.8|85254.9|85229.9|85257.2|85232.2|85253.7|85228.7|45
1606295850000|2020-11-25 09:17:30|85254.7|85229.7|85254.6|85229.6|85256.9|85231.9|85249.3|85224.3|57
1606295860000|2020-11-25 09:17:40|85254.7|85229.7|85250.1|85225.1|85255.8|85230.8|85250.1|85225.1|48
1606295870000|2020-11-25 09:17:50|85249.1|85224.1|85249.4|85224.4|85252|85227|85242.1|85217.1|68
1606295880000|2020-11-25 09:18:00|85249.2|85224.2|85251.2|85226.2|85253.1|85228.1|85248.7|85223.7|47
1606295890000|2020-11-25 09:18:10|85251|85226|85264.2|85239.2|85264.6|85239.6|85250.9|85225.9|53
1606295900000|2020-11-25 09:18:20|85264.3|85239.3|85262.8|85237.8|85265.6|85240.6|85259.4|85234.4|58
1606295910000|2020-11-25 09:18:30|85263|85238|85263.3|85238.3|85264.5|85239.5|85255.7|85230.7|59
1606295920000|2020-11-25 09:18:40|85263.6|85238.6|85261.8|85236.8|85268.9|85243.9|85260.2|85235.2|54
1606295930000|2020-11-25 09:18:50|85261.4|85236.4|85270.1|85245.1|85272|85247|85260.4|85235.4|55
1606295940000|2020-11-25 09:19:00|85270.7|85245.7|85273.9|85248.9|85274|85249|85269.5|85244.5|59
1606295950000|2020-11-25 09:19:10|85273.8|85248.8|85267.6|85242.6|85275.2|85250.2|85267.6|85242.6|47
1606295960000|2020-11-25 09:19:20|85266.7|85241.7|85274.4|85249.4|85275.2|85250.2|85266|85241|40
1606295970000|2020-11-25 09:19:30|85274.6|85249.6|85283.4|85258.4|85298.7|85273.7|85272|85247|60
1606295980000|2020-11-25 09:19:40|85283.5|85258.5|85284.5|85259.5|85285.7|85260.7|85283.1|85258.1|37
1606295990000|2020-11-25 09:19:50|85284|85259|85287|85262|85288.7|85263.7|85284|85259|28
1606296000000|2020-11-25 09:20:00|85286.9|85261.9|85288.2|85263.2|85288.6|85263.6|85283.9|85258.9|45
1606296010000|2020-11-25 09:20:10|85287.8|85262.8|85284.3|85259.3|85288.3|85263.3|85284.3|85259.3|43
1606296020000|2020-11-25 09:20:20|85284.9|85259.9|85284.3|85259.3|85287.9|85262.9|85283.5|85258.5|32
1606296030000|2020-11-25 09:20:30|85284.2|85259.2|85282.9|85257.9|85284.8|85259.8|85280.8|85255.8|47
1606296040000|2020-11-25 09:20:40|85282.7|85257.7|85296.7|85271.7|85297.2|85272.2|85282.7|85257.7|67
1606296050000|2020-11-25 09:20:50|85295.8|85270.8|85302.1|85277.1|85303.5|85278.5|85295.8|85270.8|55
1606296060000|2020-11-25 09:21:00|85302|85277|85294.6|85269.6|85302.2|85277.2|85294.3|85269.3|58
1606296070000|2020-11-25 09:21:10|85294.7|85269.7|85296.9|85271.9|85302.8|85277.8|85294.7|85269.7|55
1606296080000|2020-11-25 09:21:20|85297.1|85272.1|85292.4|85267.4|85297.1|85272.1|85289|85264|54
1606296090000|2020-11-25 09:21:30|85293.1|85268.1|85299.6|85274.6|85300|85275|85291.1|85266.1|44
1606296100000|2020-11-25 09:21:40|85299.4|85274.4|85306.9|85281.9|85307|85282|85298.4|85273.4|48
1606296110000|2020-11-25 09:21:50|85307.2|85282.2|85323.3|85298.3|85336.3|85307.5|85306.8|85281.8|65
1606296120000|2020-11-25 09:22:00|85323.7|85298.7|85308.1|85283.1|85324.1|85299.1|85308.1|85283.1|58
1606296130000|2020-11-25 09:22:10|85307.3|85282.3|85292.9|85267.9|85307.8|85282.8|85288.8|85263.8|58
1606296140000|2020-11-25 09:22:20|85291.8|85266.8|85304.8|85279.8|85306.1|85281.1|85291.3|85266.3|48
1606296150000|2020-11-25 09:22:30|85304.9|85279.9|85317|85292|85317.2|85292.2|85304.9|85279.9|44
1606296160000|2020-11-25 09:22:40|85317.1|85292.1|85311.5|85286.5|85317.1|85292.1|85308.9|85283.9|55
1606296170000|2020-11-25 09:22:50|85311.6|85286.6|85306.7|85281.7|85311.8|85286.8|85306.7|85281.7|44
1606296180000|2020-11-25 09:23:00|85305.6|85280.6|85306.3|85281.3|85307|85282|85299.5|85274.5|62
1606296190000|2020-11-25 09:23:10|85306.1|85281.1|85303.8|85278.8|85310|85285|85303.8|85278.8|52
1606296200000|2020-11-25 09:23:20|85302.9|85277.9|85304.5|85279.5|85306.2|85281.2|85300.5|85275.5|56
1606296210000|2020-11-25 09:23:30|85304.6|85279.6|85303.4|85278.4|85305.3|85280.3|85292.6|85267.6|51
1606296220000|2020-11-25 09:23:40|85301.4|85276.4|85310.8|85285.8|85314.3|85289.3|85299.7|85274.7|53
1606296230000|2020-11-25 09:23:50|85312.4|85287.4|85318.1|85293.1|85318.3|85293.3|85312.2|85287.2|50
1606296240000|2020-11-25 09:24:00|85319.8|85294.8|85325.9|85300.9|85327|85302|85319.8|85294.8|53
1606296250000|2020-11-25 09:24:10|85326.9|85301.9|85317|85292|85329.4|85304.4|85316.4|85291.4|53
1606296260000|2020-11-25 09:24:20|85318.1|85293.1|85315.8|85290.8|85319.3|85294.3|85315.8|85290.8|41
1606296270000|2020-11-25 09:24:30|85315.6|85290.6|85304.2|85279.2|85315.6|85290.6|85303.4|85278.4|44
1606296280000|2020-11-25 09:24:40|85305.7|85280.7|85310.9|85285.9|85311.2|85286.2|85305.4|85280.4|50
1606296290000|2020-11-25 09:24:50|85310.8|85285.8|85306.6|85281.6|85316.8|85291.8|85306.3|85281.3|46
1606296300000|2020-11-25 09:25:00|85307.5|85282.5|85309.8|85284.8|85310.8|85285.8|85306.8|85281.8|38
1606296310000|2020-11-25 09:25:10|85309.7|85284.7|85320|85295|85320.5|85295.5|85309.2|85284.2|45
1606296320000|2020-11-25 09:25:20|85320.3|85295.3|85312.8|85287.8|85323.2|85298.2|85310.2|85285.2|58
1606296330000|2020-11-25 09:25:30|85313.1|85288.1|85313.7|85288.7|85316.4|85291.4|85308.9|85283.9|60
1606296340000|2020-11-25 09:25:40|85313.4|85288.4|85301.7|85276.7|85313.7|85288.7|85301.1|85276.1|53
1606296350000|2020-11-25 09:25:50|85301.9|85276.9|85307.4|85282.4|85311.2|85286.2|85301.9|85276.9|52
1606296360000|2020-11-25 09:26:00|85307.6|85282.6|85300.4|85275.4|85313|85288|85300.4|85275.4|63
1606296370000|2020-11-25 09:26:10|85299.5|85274.5|85302.3|85277.3|85304.6|85279.6|85299.5|85274.5|52
1606296380000|2020-11-25 09:26:20|85303.8|85278.8|85309.8|85284.8|85313.2|85288.2|85303.8|85278.8|58
1606296390000|2020-11-25 09:26:30|85309.7|85284.7|85307.1|85282.1|85313.8|85288.8|85300.1|85275.1|57
1606296400000|2020-11-25 09:26:40|85307.4|85282.4|85319.7|85294.7|85319.8|85294.8|85307.4|85282.4|50
1606296410000|2020-11-25 09:26:50|85319.6|85294.6|85324.3|85299.3|85326.8|85301.8|85318.4|85293.4|48
1606296420000|2020-11-25 09:27:00|85325.4|85300.4|85323.1|85298.1|85327.6|85302.6|85322.2|85297.2|58
1606296430000|2020-11-25 09:27:10|85323.6|85298.6|85328.5|85303.5|85329.7|85304.7|85322.6|85297.6|45
1606296440000|2020-11-25 09:27:20|85329.4|85304.4|85323.8|85298.8|85329.4|85304.4|85320.9|85295.9|53
1606296450000|2020-11-25 09:27:30|85323.6|85298.6|85344.7|85319.7|85349.3|85319.7|85323.6|85298.4|56
1606296460000|2020-11-25 09:27:40|85344.2|85319.2|85366.2|85316.2|85367.7|85325.2|85340.9|85314.3|68
1606296470000|2020-11-25 09:27:50|85366.3|85316.3|85345.9|85320.9|85366.6|85329.8|85342.9|85305.1|64
1606296480000|2020-11-25 09:28:00|85343.9|85318.9|85328.8|85303.8|85343.9|85318.9|85328|85303|61
1606296490000|2020-11-25 09:28:10|85329|85304|85333.2|85308.2|85335.2|85310.2|85327.7|85302.7|51
1606296500000|2020-11-25 09:28:20|85334.5|85309.5|85331.3|85306.3|85335|85310|85330.4|85305.4|47
1606296510000|2020-11-25 09:28:30|85332.2|85307.2|85332.7|85307.7|85337.3|85312.3|85331.8|85306.8|58
1606296520000|2020-11-25 09:28:40|85332.3|85307.3|85331.8|85306.8|85334.1|85309.1|85328.8|85303.8|51
1606296530000|2020-11-25 09:28:50|85331|85306|85325.4|85300.4|85336.5|85311.5|85324.9|85299.9|40
1606296540000|2020-11-25 09:29:00|85325.5|85300.5|85336.7|85311.7|85338.4|85313.4|85319.3|85294.3|57
1606296550000|2020-11-25 09:29:10|85337|85312|85336.2|85311.2|85340.7|85315.7|85336.2|85311.2|52
1606296560000|2020-11-25 09:29:20|85336.6|85311.6|85329.4|85304.4|85336.6|85311.6|85328.7|85303.7|62
1606296570000|2020-11-25 09:29:30|85329.5|85304.5|85319|85294|85330.9|85304.8|85316.6|85280.9|55
1606296580000|2020-11-25 09:29:40|85318.7|85293.7|85332.2|85307.2|85333.2|85308.2|85318.5|85293.5|48
1606296590000|2020-11-25 09:29:50|85332.9|85307.9|85335.5|85310.5|85336.6|85311.6|85330|85305|45
1606296600000|2020-11-25 09:30:00|85336.1|85311.1|85346.5|85321.5|85349.3|85324.3|85336.1|85311.1|64
1606296610000|2020-11-25 09:30:10|85346.1|85321.1|85350.1|85325.1|85351.5|85326.5|85345.8|85320.8|53
1606296620000|2020-11-25 09:30:20|85350.2|85325.2|85355.9|85330.9|85372.5|85334.7|85349.2|85321.2|39
1606296630000|2020-11-25 09:30:30|85356.1|85331.1|85353.8|85328.8|85356.8|85331.8|85350|85325|56
1606296640000|2020-11-25 09:30:40|85353.5|85328.5|85349.8|85324.8|85353.5|85328.5|85339.2|85314.2|58
1606296650000|2020-11-25 09:30:50|85349.2|85324.2|85351.8|85326.8|85353.4|85328.4|85348.9|85323.9|62
1606296660000|2020-11-25 09:31:00|85351.6|85326.6|85342.3|85317.3|85352.2|85327.2|85341.8|85316.8|58
1606296670000|2020-11-25 09:31:10|85342|85317|85330.3|85305.3|85342.4|85317.4|85330.3|85305.3|64
1606296680000|2020-11-25 09:31:20|85330.8|85305.8|85318.2|85293.2|85331|85306|85315.5|85290.5|60
1606296690000|2020-11-25 09:31:30|85318.1|85293.1|85320.8|85295.8|85321.7|85296.7|85318.1|85293.1|43
1606296700000|2020-11-25 09:31:40|85319.8|85294.8|85333.4|85308.4|85333.6|85308.6|85319.8|85294.8|48
1606296710000|2020-11-25 09:31:50|85334.1|85309.1|85328.3|85303.3|85334.1|85309.1|85327|85302|42
1606296720000|2020-11-25 09:32:00|85328.5|85303.5|85333.4|85308.4|85336|85311|85328.5|85303.5|35
1606296730000|2020-11-25 09:32:10|85334.1|85309.1|85351.2|85326.2|85351.2|85326.2|85333.1|85308.1|45
1606296740000|2020-11-25 09:32:20|85350.5|85325.5|85372.2|85347.2|85372.2|85347.2|85349.7|85324.7|49
1606296750000|2020-11-25 09:32:30|85373|85348|85364.8|85339.8|85374.5|85349.5|85364.4|85339.4|42
1606296760000|2020-11-25 09:32:40|85364.9|85339.9|85381.1|85356.1|85382.4|85357.4|85362.6|85337.6|56
1606296770000|2020-11-25 09:32:50|85380.6|85355.6|85382|85357|85384.2|85359.2|85376.7|85351.7|47
1606296780000|2020-11-25 09:33:00|85384.3|85359.3|85379.2|85354.2|85386.1|85361.1|85363.2|85332.6|65
1606296790000|2020-11-25 09:33:10|85379.6|85354.6|85384.7|85359.7|85387.7|85362.7|85378.7|85353.7|48
1606296800000|2020-11-25 09:33:20|85385.7|85360.7|85391.2|85366.2|85393.9|85368.9|85385|85360|53
1606296810000|2020-11-25 09:33:30|85390.5|85365.5|85373.4|85348.4|85391|85366|85372.8|85347.8|52
1606296820000|2020-11-25 09:33:40|85373.2|85348.2|85377|85352|85378.9|85353.9|85372.5|85347.5|45
1606296830000|2020-11-25 09:33:50|85377.2|85352.2|85378|85353|85378.8|85353.8|85375.2|85350.2|31
1606296840000|2020-11-25 09:34:00|85377.8|85352.8|85382.3|85357.3|85395.2|85357.8|85370|85343.5|45
1606296850000|2020-11-25 09:34:10|85382|85357|85383.2|85358.2|85383.3|85358.3|85379.5|85354.5|50
1606296860000|2020-11-25 09:34:20|85382.6|85357.6|85387.5|85337.5|85393.6|85357.6|85378.7|85336.1|62
1606296870000|2020-11-25 09:34:30|85388.1|85338.1|85399.8|85349.8|85399.8|85349.8|85386.7|85336.7|52
1606296880000|2020-11-25 09:34:40|85399.7|85349.7|85408.8|85358.8|85410.4|85371.6|85396.6|85348.1|61
1606296890000|2020-11-25 09:34:50|85409|85359|85395.9|85370.9|85410.1|85374.4|85395.7|85356.5|50
1606296900000|2020-11-25 09:35:00|85395.5|85370.5|85413.8|85363.8|85414.2|85372.9|85392.1|85358.8|49
1606296910000|2020-11-25 09:35:10|85402.1|85377.1|85420.1|85370.1|85423.1|85385.6|85402.1|85366.1|58
1606296920000|2020-11-25 09:35:20|85420.5|85370.5|85410.6|85385.6|85420.6|85385.7|85406.4|85370.1|51
1606296930000|2020-11-25 09:35:30|85410.8|85385.8|85411|85386|85411.6|85386.6|85410.6|85385.6|37
1606296940000|2020-11-25 09:35:40|85411.1|85386.1|85402.8|85377.8|85422.6|85386.1|85402.5|85369.1|57
1606296950000|2020-11-25 09:35:50|85402.7|85377.7|85402.2|85377.2|85403.3|85378.3|85401.8|85376.8|31
1606296960000|2020-11-25 09:36:00|85402.9|85377.9|85403.4|85378.4|85403.9|85378.9|85402.4|85377.4|37
1606296970000|2020-11-25 09:36:10|85403.7|85378.7|85413.6|85388.6|85416.2|85391.2|85403.7|85378.7|56
1606296980000|2020-11-25 09:36:20|85414|85389|85414.2|85389.2|85416.9|85391.9|85411.2|85386.2|45
1606296990000|2020-11-25 09:36:30|85414.4|85389.4|85414.6|85389.6|85415.6|85390.6|85413.5|85388.5|37
1606297000000|2020-11-25 09:36:40|85414.7|85389.7|85416.8|85391.8|85417.7|85392.7|85406.6|85381.6|50
1606297010000|2020-11-25 09:36:50|85416.7|85391.7|85414.6|85389.6|85417.9|85392.9|85412.7|85387.7|42
1606297020000|2020-11-25 09:37:00|85414.3|85389.3|85414.8|85389.8|85423.2|85398.2|85414.3|85389.3|53
1606297030000|2020-11-25 09:37:10|85415.2|85390.2|85417|85392|85438.3|85399.3|85413.9|85381.1|47
1606297040000|2020-11-25 09:37:20|85416.8|85391.8|85417.2|85392.2|85439.4|85402.2|85416.8|85389.4|59
1606297050000|2020-11-25 09:37:30|85417.1|85392.1|85419.7|85394.7|85421.1|85396.1|85416.8|85391.8|50
1606297060000|2020-11-25 09:37:40|85420.2|85395.2|85412|85387|85420.6|85395.6|85411.6|85386.6|39
1606297070000|2020-11-25 09:37:50|85411.7|85386.7|85410.2|85385.2|85412.7|85387.7|85410.1|85385.1|39
1606297080000|2020-11-25 09:38:00|85410.5|85385.5|85399.8|85374.8|85410.5|85385.5|85399.3|85374.3|41
1606297090000|2020-11-25 09:38:10|85400.1|85375.1|85392.5|85367.5|85404.5|85379.5|85392.5|85367.5|44
1606297100000|2020-11-25 09:38:20|85392.4|85367.4|85395.3|85370.3|85397|85372|85392.4|85367.4|52
1606297110000|2020-11-25 09:38:30|85394.8|85369.8|85385.9|85360.9|85394.8|85369.8|85385.4|85360.4|44
1606297120000|2020-11-25 09:38:40|85386.5|85361.5|85385.2|85360.2|85387.4|85362.4|85384.5|85359.5|49
1606297130000|2020-11-25 09:38:50|85385.1|85360.1|85384.6|85359.6|85387.7|85362.7|85383.4|85358.4|45
1606297140000|2020-11-25 09:39:00|85384.7|85359.7|85373.8|85348.8|85385.2|85360.2|85373.8|85348.8|47
1606297150000|2020-11-25 09:39:10|85374|85349|85377.8|85352.8|85378.4|85353.4|85373.7|85348.7|47
1606297160000|2020-11-25 09:39:20|85378|85353|85390.9|85365.9|85401.8|85367.2|85377.8|85351.8|48
1606297170000|2020-11-25 09:39:30|85389.6|85364.6|85385.9|85360.9|85391.1|85366.1|85384.7|85359.7|43
1606297180000|2020-11-25 09:39:40|85387.2|85362.2|85390.9|85365.9|85393.1|85368.1|85387.2|85362.2|47
1606297190000|2020-11-25 09:39:50|85391.2|85366.2|85397.5|85372.5|85399.9|85374.9|85391.2|85366.2|56
1606297200000|2020-11-25 09:40:00|85397.6|85372.6|85396.6|85371.6|85399.3|85374.3|85394|85369|42
1606297210000|2020-11-25 09:40:10|85396.7|85371.7|85383|85358|85396.7|85371.7|85382.6|85357.6|52
1606297220000|2020-11-25 09:40:20|85383.1|85358.1|85380.4|85355.4|85386.2|85361.2|85379.4|85354.4|62
1606297230000|2020-11-25 09:40:30|85380.8|85355.8|85391.3|85366.3|85393.4|85368.4|85380.8|85355.8|61
1606297240000|2020-11-25 09:40:40|85391.1|85366.1|85390.4|85365.4|85394.2|85369.2|85390|85365|48
1606297250000|2020-11-25 09:40:50|85390.6|85365.6|85393.5|85368.5|85396.6|85371.6|85390.6|85365.6|45
1606297260000|2020-11-25 09:41:00|85393.4|85368.4|85393.9|85368.9|85403.7|85370.7|85388.5|85352.1|57
1606297270000|2020-11-25 09:41:10|85393.1|85368.1|85394.2|85369.2|85395.2|85370.2|85392.6|85367.6|37
1606297280000|2020-11-25 09:41:20|85394.3|85369.3|85392.9|85367.9|85395.1|85370.1|85386.5|85361.5|56
1606297290000|2020-11-25 09:41:30|85392.6|85367.6|85392.1|85367.1|85394.8|85369.8|85391.6|85366.6|44
1606297300000|2020-11-25 09:41:40|85392.2|85367.2|85385.4|85360.4|85392.2|85367.2|85384.6|85359.6|59
1606297310000|2020-11-25 09:41:50|85386.2|85361.2|85385.4|85360.4|85386.2|85361.2|85379.7|85354.7|62
1606297320000|2020-11-25 09:42:00|85385.3|85360.3|85376.1|85351.1|85390.7|85360.6|85372.1|85335.4|59
1606297330000|2020-11-25 09:42:10|85376|85351|85371.8|85346.8|85376.1|85351.1|85369.3|85344.3|51
1606297340000|2020-11-25 09:42:20|85371.9|85346.9|85368.1|85318.1|85378|85346.9|85356|85318.1|55
1606297350000|2020-11-25 09:42:30|85368.6|85318.6|85354.1|85304.1|85369.6|85332.2|85354.1|85304.1|46
1606297360000|2020-11-25 09:42:40|85351.3|85301.3|85321.4|85271.4|85352.2|85302.2|85319.4|85269.4|66
1606297370000|2020-11-25 09:42:50|85321.2|85271.2|85347.4|85297.4|85350.2|85300.2|85321.2|85271.2|63
1606297380000|2020-11-25 09:43:00|85347.6|85297.6|85350.6|85300.6|85350.9|85300.9|85341.9|85291.9|54
1606297390000|2020-11-25 09:43:10|85351.2|85301.2|85356.3|85306.3|85356.5|85318.8|85337.4|85300.9|41
1606297400000|2020-11-25 09:43:20|85355.4|85305.4|85352.5|85302.5|85356.2|85306.2|85351.3|85301.3|51
1606297410000|2020-11-25 09:43:30|85350.6|85300.6|85355.8|85305.8|85356|85317.3|85338.3|85300.5|40
1606297420000|2020-11-25 09:43:40|85355.4|85305.4|85346.3|85296.3|85355.7|85305.7|85346.3|85296.3|35
1606297430000|2020-11-25 09:43:50|85346.1|85296.1|85328.7|85303.7|85346.1|85308.8|85328.6|85296.1|42
1606297440000|2020-11-25 09:44:00|85328.8|85303.8|85333.5|85308.5|85344.9|85308.7|85328.2|85290.8|37
1606297450000|2020-11-25 09:44:10|85332.3|85307.3|85346.4|85296.4|85346.7|85309.5|85330.5|85296.1|26
1606297460000|2020-11-25 09:44:20|85346.5|85296.5|85333.3|85308.3|85348.4|85310.8|85332.8|85296.5|24
1606297470000|2020-11-25 09:44:30|85333.2|85308.2|85328.5|85303.5|85343.4|85308.4|85327.1|85292.3|34
1606297480000|2020-11-25 09:44:40|85328.3|85303.3|85336.2|85311.2|85347.9|85311.7|85328.3|85295.7|37
1606297490000|2020-11-25 09:44:50|85336.6|85311.6|85330.4|85280.4|85336.7|85311.7|85319.6|85280.4|42
1606297500000|2020-11-25 09:45:00|85329.5|85279.5|85337.8|85287.8|85337.8|85297.7|85322.7|85278.8|56
1606297510000|2020-11-25 09:45:10|85337.4|85287.4|85337.9|85287.9|85338|85288|85335.9|85285.9|32
1606297520000|2020-11-25 09:45:20|85336.5|85286.5|85320.5|85295.5|85342.3|85308.7|85320.5|85286.5|47
1606297530000|2020-11-25 09:45:30|85320.7|85295.7|85321.5|85296.5|85329.5|85296.8|85313.6|85278.3|57
1606297540000|2020-11-25 09:45:40|85318.8|85293.8|85325|85300|85325|85300|85318.7|85293.7|56
1606297550000|2020-11-25 09:45:50|85324.4|85299.4|85322.6|85297.6|85325.1|85300.1|85321.8|85296.8|34
1606297560000|2020-11-25 09:46:00|85322.5|85297.5|85330.8|85305.8|85331.2|85306.2|85322.2|85297.2|57
1606297570000|2020-11-25 09:46:10|85330.5|85305.5|85333.3|85308.3|85334.4|85309.4|85327.6|85302.6|37
1606297580000|2020-11-25 09:46:20|85333.4|85308.4|85332.7|85307.7|85352.2|85314.3|85332.2|85302.2|47
1606297590000|2020-11-25 09:46:30|85333|85308|85325.4|85300.4|85335|85310|85325.4|85300.4|52
1606297600000|2020-11-25 09:46:40|85325.5|85300.5|85325.2|85300.2|85326.3|85301.3|85324.5|85299.5|26
1606297610000|2020-11-25 09:46:50|85324.5|85299.5|85324.4|85299.4|85326.9|85301.9|85322.7|85297.7|34
1606297620000|2020-11-25 09:47:00|85325.4|85300.4|85323.7|85298.7|85325.9|85300.9|85323.5|85298.5|33
1606297630000|2020-11-25 09:47:10|85324.3|85299.3|85325.4|85300.4|85327.1|85302.1|85324.3|85299.3|33
1606297640000|2020-11-25 09:47:20|85325.6|85300.6|85319.1|85294.1|85326.1|85301.1|85318.7|85293.7|34
1606297650000|2020-11-25 09:47:30|85318.2|85293.2|85313.5|85288.5|85320.5|85295.5|85311.5|85286.5|54
1606297660000|2020-11-25 09:47:40|85313.4|85288.4|85310.2|85285.2|85313.8|85288.8|85307.2|85282.2|49
1606297670000|2020-11-25 09:47:50|85308.8|85283.8|85313.4|85288.4|85313.9|85288.9|85308.8|85283.8|43
1606297680000|2020-11-25 09:48:00|85313.2|85288.2|85315.7|85290.7|85316.7|85291.7|85312.3|85287.3|44
1606297690000|2020-11-25 09:48:10|85313.9|85288.9|85311.4|85286.4|85316.6|85291.6|85311.3|85286.3|43
1606297700000|2020-11-25 09:48:20|85311.3|85286.3|85315.5|85290.5|85318.5|85293.5|85310.1|85285.1|46
1606297710000|2020-11-25 09:48:30|85314.9|85289.9|85316.7|85291.7|85317.3|85292.3|85312.4|85287.4|41
1606297720000|2020-11-25 09:48:40|85316.5|85291.5|85312.8|85287.8|85318.3|85293.3|85312|85287|38
1606297730000|2020-11-25 09:48:50|85315.1|85290.1|85313.3|85288.3|85316.6|85291.6|85312.7|85287.7|50
1606297740000|2020-11-25 09:49:00|85312.9|85287.9|85313.1|85288.1|85317.6|85292.6|85312.9|85287.9|40
1606297750000|2020-11-25 09:49:10|85313.3|85288.3|85314|85289|85314.8|85289.8|85311.8|85286.8|24
1606297760000|2020-11-25 09:49:20|85315.5|85290.5|85315.3|85290.3|85316.2|85291.2|85314.2|85289.2|32
1606297770000|2020-11-25 09:49:30|85315.6|85290.6|85310.4|85285.4|85316.1|85291.1|85309.3|85284.3|50
1606297780000|2020-11-25 09:49:40|85310|85285|85304.9|85279.9|85310|85285|85304.1|85279.1|47
1606297790000|2020-11-25 09:49:50|85304.5|85279.5|85304.4|85279.4|85306.6|85281.6|85304.1|85279.1|33
1606297800000|2020-11-25 09:50:00|85304.6|85279.6|85304.1|85279.1|85304.6|85279.6|85303.6|85278.6|30
1606297810000|2020-11-25 09:50:10|85304|85279|85286.7|85261.7|85304|85279|85284.2|85251.8|54
1606297820000|2020-11-25 09:50:20|85283.3|85258.3|85286.1|85261.1|85287.5|85262.5|85279.9|85254.9|53
1606297830000|2020-11-25 09:50:30|85286.8|85261.8|85292.8|85267.8|85293|85268|85286.6|85261.6|37
1606297840000|2020-11-25 09:50:40|85293.3|85268.3|85306.2|85281.2|85309|85284|85293|85268|60
1606297850000|2020-11-25 09:50:50|85306|85281|85303.7|85278.7|85306.8|85281.8|85302.5|85277.5|36
1606297860000|2020-11-25 09:51:00|85303.3|85278.3|85310|85285|85311|85286|85303|85278|47
1606297870000|2020-11-25 09:51:10|85309.8|85284.8|85309.2|85284.2|85319|85294|85306.7|85281.7|51
1606297880000|2020-11-25 09:51:20|85307.3|85282.3|85314.4|85289.4|85314.4|85289.4|85306.4|85281.4|48
1606297890000|2020-11-25 09:51:30|85314.5|85289.5|85312.7|85287.7|85316.9|85291.9|85312.7|85287.7|42
1606297900000|2020-11-25 09:51:40|85311.8|85286.8|85335.7|85285.7|85337.4|85298.9|85310.7|85281.4|53
1606297910000|2020-11-25 09:51:50|85336.1|85286.1|85311.6|85286.6|85336.1|85298.6|85310.7|85284.6|51
1606297920000|2020-11-25 09:52:00|85311.3|85286.3|85312.6|85287.6|85315.7|85290.7|85311.3|85286.3|45
1606297930000|2020-11-25 09:52:10|85312.5|85287.5|85307.9|85282.9|85314.4|85289.4|85307.9|85282.9|37
1606297940000|2020-11-25 09:52:20|85308.6|85283.6|85307.2|85282.2|85308.6|85283.6|85302.8|85277.8|41
1606297950000|2020-11-25 09:52:30|85307.1|85282.1|85304.3|85279.3|85311.5|85286.5|85304.1|85279.1|47
1606297960000|2020-11-25 09:52:40|85304|85279|85305.2|85280.2|85307.2|85282.2|85303.6|85278.6|31
1606297970000|2020-11-25 09:52:50|85307.5|85282.5|85301.5|85276.5|85324.6|85288.9|85298|85273|59
1606297980000|2020-11-25 09:53:00|85302.3|85277.3|85296|85271|85307.2|85277.3|85292.8|85255.5|48
1606297990000|2020-11-25 09:53:10|85295.6|85270.6|85299.3|85274.3|85299.7|85274.7|85295.3|85270.3|46
1606298000000|2020-11-25 09:53:20|85299|85274|85292.9|85267.9|85299.3|85274.3|85292.9|85267.9|30
1606298010000|2020-11-25 09:53:30|85292.5|85267.5|85287.5|85262.5|85294.5|85269.5|85287.4|85262.4|41
1606298020000|2020-11-25 09:53:40|85287.4|85262.4|85287.4|85262.4|85297.3|85264.3|85284.5|85247.3|35
1606298030000|2020-11-25 09:53:50|85287|85262|85285.6|85260.6|85295.4|85263.6|85281.6|85243.9|48
1606298040000|2020-11-25 09:54:00|85285.5|85260.5|85287.7|85262.7|85292|85267|85285.5|85260.5|46
1606298050000|2020-11-25 09:54:10|85287.5|85262.5|85286.5|85261.5|85289.5|85264.5|85284.9|85259.9|40
1606298060000|2020-11-25 09:54:20|85286.4|85261.4|85286.3|85261.3|85288|85263|85283.8|85258.8|29
1606298070000|2020-11-25 09:54:30|85286.4|85261.4|85290.7|85265.7|85290.8|85265.8|85286.1|85261.1|38
1606298080000|2020-11-25 09:54:40|85290.8|85265.8|85290.3|85265.3|85293.3|85268.3|85290.1|85265.1|40
1606298090000|2020-11-25 09:54:50|85291.1|85266.1|85294.3|85269.3|85295.1|85270.1|85291.1|85266.1|49
1606298100000|2020-11-25 09:55:00|85293.9|85268.9|85295.6|85270.6|85298.6|85273.6|85293.9|85268.9|46
1606298110000|2020-11-25 09:55:10|85295.3|85270.3|85291.7|85266.7|85295.5|85270.5|85290.5|85265.5|40
1606298120000|2020-11-25 09:55:20|85292.2|85267.2|85292.6|85267.6|85294.2|85269.2|85292.2|85267.2|26
1606298130000|2020-11-25 09:55:30|85292.5|85267.5|85292.4|85267.4|85293.1|85268.1|85291.7|85266.7|30
1606298140000|2020-11-25 09:55:40|85292.6|85267.6|85289.7|85264.7|85293.1|85268.1|85289|85264|29
1606298150000|2020-11-25 09:55:50|85288.9|85263.9|85311.3|85286.3|85312.2|85287.2|85287.6|85262.6|51
1606298160000|2020-11-25 09:56:00|85310.7|85285.7|85296.6|85271.6|85312.1|85287.1|85294.9|85269.9|59
1606298170000|2020-11-25 09:56:10|85296.2|85271.2|85283.9|85258.9|85298.8|85273.8|85283.2|85247|53
1606298180000|2020-11-25 09:56:20|85284.4|85259.4|85279.1|85254.1|85284.5|85259.5|85278.8|85253.8|59
1606298190000|2020-11-25 09:56:30|85279.2|85254.2|85281.4|85256.4|85282|85257|85278.8|85253.8|36
1606298200000|2020-11-25 09:56:40|85281.5|85256.5|85272.3|85247.3|85281.6|85256.6|85271|85246|40
1606298210000|2020-11-25 09:56:50|85272.2|85247.2|85274.1|85249.1|85275|85250|85269.2|85244.2|38
1606298220000|2020-11-25 09:57:00|85275.5|85250.5|85282.9|85257.9|85288.8|85263.8|85275.5|85250.5|57
1606298230000|2020-11-25 09:57:10|85283.1|85258.1|85282.6|85257.6|85283.3|85258.3|85279.7|85254.7|32
1606298240000|2020-11-25 09:57:20|85282.3|85257.3|85279.1|85254.1|85282.3|85257.3|85278.8|85253.8|31
1606298250000|2020-11-25 09:57:30|85279.3|85254.3|85280.6|85255.6|85280.7|85255.7|85276.8|85251.8|41
1606298260000|2020-11-25 09:57:40|85280.7|85255.7|85277.2|85252.2|85284.1|85259.1|85277.1|85252.1|45
1606298270000|2020-11-25 09:57:50|85277.6|85252.6|85278|85253|85278.6|85253.6|85275.2|85250.2|42
1606298280000|2020-11-25 09:58:00|85277.5|85252.5|85283.1|85258.1|85283.7|85258.7|85277.5|85252.5|31
1606298290000|2020-11-25 09:58:10|85283.3|85258.3|85281.5|85256.5|85283.4|85258.4|85279.5|85254.5|29
1606298300000|2020-11-25 09:58:20|85281.8|85256.8|85278.6|85253.6|85283.9|85258.9|85277.8|85252.8|35
1606298310000|2020-11-25 09:58:30|85278.5|85253.5|85287.3|85262.3|85301.2|85264.8|85278.4|85250.4|48
1606298320000|2020-11-25 09:58:40|85287.6|85262.6|85291.2|85266.2|85294.8|85269.8|85285.7|85260.7|47
1606298330000|2020-11-25 09:58:50|85292|85267|85291|85266|85294.7|85269.7|85291|85266|38
1606298340000|2020-11-25 09:59:00|85291.5|85266.5|85298.5|85273.5|85298.5|85273.5|85290.6|85265.6|45
1606298350000|2020-11-25 09:59:10|85298.1|85273.1|85281.7|85256.7|85303.5|85278.5|85281.7|85256.7|66
1606298360000|2020-11-25 09:59:20|85281.4|85256.4|85278.6|85253.6|85284.5|85259.5|85277.4|85252.4|52
1606298370000|2020-11-25 09:59:30|85278.8|85253.8|85284.7|85259.7|85285.2|85260.2|85278.5|85253.5|36
1606298380000|2020-11-25 09:59:40|85284.6|85259.6|85285.9|85260.9|85286.6|85261.6|85281.3|85256.3|36
1606298390000|2020-11-25 09:59:50|85285.8|85260.8|85278.3|85253.3|85286|85261|85278.3|85253.3|46
1606298400000|2020-11-25 10:00:00|85277.7|85252.7|85279.2|85254.2|85280.6|85255.6|85270.6|85245.6|55
1606298410000|2020-11-25 10:00:10|85278.7|85253.7|85274.2|85249.2|85298.6|85261.1|85273|85246.7|58
1606298420000|2020-11-25 10:00:20|85274.9|85249.9|85272.1|85247.1|85276.5|85251.5|85269.5|85244.5|48
1606298430000|2020-11-25 10:00:30|85271.8|85246.8|85274.9|85249.9|85278.2|85253.2|85270.7|85245.7|53
1606298440000|2020-11-25 10:00:40|85275.2|85250.2|85278.2|85253.2|85279|85254|85274|85249|40
1606298450000|2020-11-25 10:00:50|85277.9|85252.9|85276.3|85251.3|85278|85253|85274.1|85249.1|46
1606298460000|2020-11-25 10:01:00|85276.4|85251.4|85277.4|85252.4|85279.2|85254.2|85274.8|85249.8|31
1606298470000|2020-11-25 10:01:10|85278.5|85253.5|85278.5|85253.5|85279.4|85254.4|85278.2|85253.2|24
1606298480000|2020-11-25 10:01:20|85278.6|85253.6|85279.8|85254.8|85281|85256|85278.3|85253.3|31
1606298490000|2020-11-25 10:01:30|85279.7|85254.7|85279.3|85254.3|85280.1|85255.1|85275.7|85250.7|40
1606298500000|2020-11-25 10:01:40|85279|85254|85280.1|85255.1|85280.3|85255.3|85275.1|85250.1|46
1606298510000|2020-11-25 10:01:50|85280.4|85255.4|85292.3|85267.3|85293.8|85268.8|85279.1|85254.1|44
1606298520000|2020-11-25 10:02:00|85290.9|85265.9|85283.1|85258.1|85290.9|85265.9|85278.7|85253.7|51
1606298530000|2020-11-25 10:02:10|85282.6|85257.6|85283|85258|85286.8|85261.8|85282.6|85257.6|37
1606298540000|2020-11-25 10:02:20|85284.6|85259.6|85285.2|85260.2|85286|85261|85284.5|85259.5|31
1606298550000|2020-11-25 10:02:30|85285.5|85260.5|85285.3|85260.3|85287|85262|85284.3|85259.3|28
1606298560000|2020-11-25 10:02:40|85285|85260|85285.7|85260.7|85287.9|85262.9|85284.5|85259.5|44
1606298570000|2020-11-25 10:02:50|85285.8|85260.8|85286.8|85261.8|85288.7|85263.7|85285.1|85260.1|35
1606298580000|2020-11-25 10:03:00|85286.9|85261.9|85296.2|85271.2|85296.2|85271.2|85286.9|85261.9|53
1606298590000|2020-11-25 10:03:10|85296|85271|85296.8|85271.8|85298.1|85273.1|85294|85269|46
1606298600000|2020-11-25 10:03:20|85297.1|85272.1|85298.4|85273.4|85299.5|85274.5|85296.6|85271.6|29
1606298610000|2020-11-25 10:03:30|85297.8|85272.8|85307.9|85282.9|85310|85285|85297.8|85272.8|29
1606298620000|2020-11-25 10:03:40|85308.2|85283.2|85312.5|85287.5|85312.5|85287.5|85308.2|85283.2|36
1606298630000|2020-11-25 10:03:50|85312.4|85287.4|85313.2|85288.2|85314.2|85289.2|85311.8|85286.8|44
1606298640000|2020-11-25 10:04:00|85312.7|85287.7|85306.6|85281.6|85313.2|85288.2|85303.6|85278.6|54
1606298650000|2020-11-25 10:04:10|85306.4|85281.4|85311.2|85286.2|85312|85287|85306.4|85281.4|50
1606298660000|2020-11-25 10:04:20|85311.3|85286.3|85310.9|85285.9|85312.5|85287.5|85310.9|85285.9|38
1606298670000|2020-11-25 10:04:30|85310.7|85285.7|85315|85290|85316.4|85291.4|85310.6|85285.6|41
1606298680000|2020-11-25 10:04:40|85314.5|85289.5|85313.9|85288.9|85316.1|85291.1|85313.9|85288.9|31
1606298690000|2020-11-25 10:04:50|85314.1|85289.1|85313.6|85288.6|85315.6|85290.6|85313.1|85288.1|22
1606298700000|2020-11-25 10:05:00|85313.5|85288.5|85323.2|85298.2|85328.8|85303.8|85312.9|85287.9|43
1606298710000|2020-11-25 10:05:10|85322.7|85297.7|85324.4|85299.4|85324.9|85299.9|85319.9|85294.9|48
1606298720000|2020-11-25 10:05:20|85325|85300|85326.1|85301.1|85327.3|85302.3|85322.6|85297.6|47
1606298730000|2020-11-25 10:05:30|85324|85299|85322.2|85297.2|85325.1|85300.1|85321.4|85296.4|38
1606298740000|2020-11-25 10:05:40|85322.1|85297.1|85323.8|85298.8|85324.2|85299.2|85321.2|85296.2|34
1606298750000|2020-11-25 10:05:50|85323.6|85298.6|85317.5|85292.5|85324.3|85299.3|85317.1|85292.1|32
1606298760000|2020-11-25 10:06:00|85317.9|85292.9|85305.4|85280.4|85318.6|85293.6|85303.8|85278.8|47
1606298770000|2020-11-25 10:06:10|85303.7|85278.7|85301.2|85276.2|85305.7|85280.7|85299.6|85274.6|44
1606298780000|2020-11-25 10:06:20|85301.7|85276.7|85288.5|85263.5|85306.6|85281.6|85284.8|85247.1|45
1606298790000|2020-11-25 10:06:30|85288.9|85263.9|85291.4|85266.4|85296.2|85271.2|85288.5|85263.5|36
1606298800000|2020-11-25 10:06:40|85291.3|85266.3|85288.7|85263.7|85291.5|85266.5|85288.1|85263.1|41
1606298810000|2020-11-25 10:06:50|85288.5|85263.5|85290.3|85265.3|85290.5|85265.5|85288.2|85263.2|31
1606298820000|2020-11-25 10:07:00|85290.2|85265.2|85312.6|85287.6|85312.7|85287.7|85290.2|85265.2|48
1606298830000|2020-11-25 10:07:10|85312.5|85287.5|85316.8|85291.8|85320.5|85295.5|85312.2|85287.2|49
1606298840000|2020-11-25 10:07:20|85316.7|85291.7|85336.8|85311.8|85349.8|85312.9|85316.7|85288.1|47
1606298850000|2020-11-25 10:07:30|85336.6|85311.6|85330.2|85305.2|85337|85312|85329.8|85304.8|41
1606298860000|2020-11-25 10:07:40|85330.3|85305.3|85325.5|85300.5|85337.2|85306.1|85324.4|85286.9|44
1606298870000|2020-11-25 10:07:50|85325.7|85300.7|85324|85299|85326.9|85301.9|85323.2|85298.2|45
1606298880000|2020-11-25 10:08:00|85324.2|85299.2|85318.1|85293.1|85326|85301|85318.1|85293.1|39
1606298890000|2020-11-25 10:08:10|85318.9|85293.9|85314.5|85289.5|85319.3|85294.3|85313.8|85288.8|50
1606298900000|2020-11-25 10:08:20|85314.6|85289.6|85316.2|85291.2|85318.5|85293.5|85314.6|85289.6|49
1606298910000|2020-11-25 10:08:30|85315.9|85290.9|85310.9|85285.9|85315.9|85290.9|85309|85284|46
1606298920000|2020-11-25 10:08:40|85311.9|85286.9|85315.5|85290.5|85316.3|85291.3|85308.8|85283.8|54
1606298930000|2020-11-25 10:08:50|85315.7|85290.7|85313.3|85288.3|85321.1|85296.1|85313.3|85288.3|52
1606298940000|2020-11-25 10:09:00|85313.4|85288.4|85313|85288|85330.4|85305.4|85312.3|85276.6|64
1606298950000|2020-11-25 10:09:10|85313.1|85288.1|85310.6|85285.6|85313.9|85288.9|85310.5|85285.5|31
1606298960000|2020-11-25 10:09:20|85310.4|85285.4|85291.9|85266.9|85311.2|85286.2|85291.9|85266.9|39
1606298970000|2020-11-25 10:09:30|85293|85268|85296.8|85271.8|85297.7|85272.7|85291.9|85266.9|36
1606298980000|2020-11-25 10:09:40|85297.1|85272.1|85297.2|85272.2|85298.4|85273.4|85296.4|85271.4|35
1606298990000|2020-11-25 10:09:50|85297.4|85272.4|85296.6|85271.6|85298.7|85273.7|85296.5|85271.5|26
1606299000000|2020-11-25 10:10:00|85296.4|85271.4|85299.6|85274.6|85299.6|85274.6|85296.4|85271.4|42
1606299010000|2020-11-25 10:10:10|85299.3|85274.3|85295.1|85270.1|85299.3|85274.3|85285.6|85260.6|44
1606299020000|2020-11-25 10:10:20|85295|85270|85294.4|85269.4|85296.8|85271.8|85294.3|85269.3|31
1606299030000|2020-11-25 10:10:30|85294.2|85269.2|85290.4|85265.4|85294.8|85269.8|85289|85264|32
1606299040000|2020-11-25 10:10:40|85290.5|85265.5|85299.3|85274.3|85301.4|85276.4|85289.9|85264.9|41
1606299050000|2020-11-25 10:10:50|85299|85274|85300.3|85275.3|85303.7|85278.7|85298.8|85273.8|32
1606299060000|2020-11-25 10:11:00|85300.1|85275.1|85288.8|85263.8|85300.2|85275.2|85288.1|85263.1|41
1606299070000|2020-11-25 10:11:10|85289.3|85264.3|85289.6|85264.6|85290.1|85265.1|85288.6|85263.6|23
1606299080000|2020-11-25 10:11:20|85289.8|85264.8|85286.2|85261.2|85289.9|85264.9|85284.3|85259.3|29
1606299090000|2020-11-25 10:11:30|85286.6|85261.6|85288.8|85263.8|85288.8|85263.8|85284.6|85259.6|28
1606299100000|2020-11-25 10:11:40|85287.7|85262.7|85292.1|85267.1|85293.4|85268.4|85287.7|85262.7|37
1606299110000|2020-11-25 10:11:50|85292.3|85267.3|85287.5|85262.5|85294|85269|85287.5|85262.5|33
1606299120000|2020-11-25 10:12:00|85287.9|85262.9|85296.4|85271.4|85297.1|85272.1|85287.9|85262.9|43
1606299130000|2020-11-25 10:12:10|85295.8|85270.8|85294.1|85269.1|85296.4|85271.4|85293.3|85268.3|39
1606299140000|2020-11-25 10:12:20|85294.2|85269.2|85294.1|85269.1|85295.2|85270.2|85293.1|85268.1|27
1606299150000|2020-11-25 10:12:30|85293.9|85268.9|85294.9|85269.9|85295.9|85270.9|85293.8|85268.8|32
1606299160000|2020-11-25 10:12:40|85295.3|85270.3|85285.9|85260.9|85295.5|85270.5|85281.4|85256.4|47
1606299170000|2020-11-25 10:12:50|85285.8|85260.8|85282.3|85257.3|85286.8|85261.8|85282|85257|38
1606299180000|2020-11-25 10:13:00|85282.1|85257.1|85275.3|85250.3|85282.5|85257.5|85275.3|85250.3|31
1606299190000|2020-11-25 10:13:10|85275.7|85250.7|85278.5|85253.5|85279|85254|85275.3|85250.3|42
1606299200000|2020-11-25 10:13:20|85278.3|85253.3|85284.2|85259.2|85285.8|85260.8|85271.8|85246.8|47
1606299210000|2020-11-25 10:13:30|85284.3|85259.3|85288.2|85263.2|85289.6|85264.6|85284.3|85259.3|41
1606299220000|2020-11-25 10:13:40|85288.3|85263.3|85293.5|85268.5|85297.8|85272.8|85288.2|85263.2|41
1606299230000|2020-11-25 10:13:50|85293.6|85268.6|85286.9|85261.9|85293.9|85268.9|85286.9|85261.9|56
1606299240000|2020-11-25 10:14:00|85287.1|85262.1|85291.2|85266.2|85292|85267|85287|85262|50
1606299250000|2020-11-25 10:14:10|85291.1|85266.1|85285.9|85260.9|85291.4|85266.4|85285.2|85260.2|42
1606299260000|2020-11-25 10:14:20|85286.1|85261.1|85291.1|85266.1|85292.9|85267.9|85286.1|85261.1|34
1606299270000|2020-11-25 10:14:30|85294.2|85269.2|85288.3|85263.3|85294.2|85269.2|85286.3|85261.3|33
1606299280000|2020-11-25 10:14:40|85288.1|85263.1|85285|85260|85291.6|85266.6|85283.7|85258.7|51
1606299290000|2020-11-25 10:14:50|85284.8|85259.8|85276.1|85251.1|85289|85264|85276.1|85251.1|42
1606299300000|2020-11-25 10:15:00|85276.7|85251.7|85281|85256|85283.3|85258.3|85276.7|85251.7|51
1606299310000|2020-11-25 10:15:10|85280.7|85255.7|85273.5|85248.5|85282.7|85257.7|85273.2|85248.2|44
1606299320000|2020-11-25 10:15:20|85273.9|85248.9|85276|85251|85276.7|85251.7|85270|85245|53
1606299330000|2020-11-25 10:15:30|85275.7|85250.7|85286.8|85261.8|85286.8|85261.8|85274.7|85249.7|50
1606299340000|2020-11-25 10:15:40|85286.5|85261.5|85295.9|85270.9|85297.3|85272.3|85286.5|85261.5|47
1606299350000|2020-11-25 10:15:50|85297|85272|85298|85273|85298.2|85273.2|85294.2|85269.2|48
1606299360000|2020-11-25 10:16:00|85297.9|85272.9|85288.6|85263.6|85299.1|85274.1|85288.3|85263.3|43
1606299370000|2020-11-25 10:16:10|85286.2|85261.2|85294.3|85269.3|85295.9|85270.9|85286.2|85261.2|44
1606299380000|2020-11-25 10:16:20|85294.7|85269.7|85298.2|85273.2|85299.2|85274.2|85294.3|85269.3|44
1606299390000|2020-11-25 10:16:30|85298|85273|85304.6|85279.6|85304.7|85279.7|85298|85273|42
1606299400000|2020-11-25 10:16:40|85304.2|85279.2|85307.9|85282.9|85309.4|85284.4|85301.6|85276.6|48
1606299410000|2020-11-25 10:16:50|85308.2|85283.2|85311.6|85286.6|85314|85289|85306.5|85281.5|49
1606299420000|2020-11-25 10:17:00|85312|85287|85311.1|85286.1|85313.5|85288.5|85310.5|85285.5|33
1606299430000|2020-11-25 10:17:10|85311|85286|85315.8|85290.8|85316.7|85291.7|85310.8|85285.8|39
1606299440000|2020-11-25 10:17:20|85315.2|85290.2|85320|85295|85320.5|85295.5|85314.6|85289.6|45
1606299450000|2020-11-25 10:17:30|85320.1|85295.1|85321|85296|85323.6|85298.6|85319.3|85294.3|38
1606299460000|2020-11-25 10:17:40|85320.7|85295.7|85318.6|85293.6|85320.7|85295.7|85312.7|85287.7|55
1606299470000|2020-11-25 10:17:50|85318.5|85293.5|85312.1|85287.1|85318.7|85293.7|85311.8|85286.8|36
1606299480000|2020-11-25 10:18:00|85311.8|85286.8|85313|85288|85313.3|85288.3|85309|85284|37
1606299490000|2020-11-25 10:18:10|85313.6|85288.6|85311.5|85286.5|85313.7|85288.7|85309.6|85284.6|39
1606299500000|2020-11-25 10:18:20|85311.6|85286.6|85301.2|85276.2|85312|85287|85301.1|85276.1|46
1606299510000|2020-11-25 10:18:30|85301.6|85276.6|85291.3|85266.3|85301.9|85276.9|85286.7|85261.7|47
1606299520000|2020-11-25 10:18:40|85291.8|85266.8|85281.1|85256.1|85291.8|85266.8|85277.3|85252.3|51
1606299530000|2020-11-25 10:18:50|85281|85256|85285.2|85260.2|85286.8|85261.8|85280.6|85255.6|38
1606299540000|2020-11-25 10:19:00|85288.8|85263.8|85286.2|85261.2|85291.9|85266.9|85282.2|85257.2|54
1606299550000|2020-11-25 10:19:10|85286.3|85261.3|85282.8|85257.8|85287.8|85262.8|85281.6|85256.6|46
1606299560000|2020-11-25 10:19:20|85280.5|85255.5|85285|85260|85297.5|85260.2|85280.4|85247.2|38
1606299570000|2020-11-25 10:19:30|85285.2|85260.2|85279.9|85254.9|85288|85263|85279.8|85254.8|40
1606299580000|2020-11-25 10:19:40|85280.7|85255.7|85275|85250|85288.1|85256.7|85274.3|85236.9|48
1606299590000|2020-11-25 10:19:50|85274.5|85249.5|85281|85256|85282|85257|85274.4|85249.4|45
1606299600000|2020-11-25 10:20:00|85282.1|85257.1|85277.8|85252.8|85282.3|85257.3|85276.8|85251.8|42
1606299610000|2020-11-25 10:20:10|85275.9|85250.9|85269|85244|85275.9|85250.9|85268.9|85243.9|41
1606299620000|2020-11-25 10:20:20|85269.1|85244.1|85270.1|85245.1|85271.6|85246.6|85269|85244|29
1606299630000|2020-11-25 10:20:30|85270.2|85245.2|85260.4|85235.4|85271.8|85246.8|85260.4|85235.4|47
1606299640000|2020-11-25 10:20:40|85261.6|85236.6|85260.7|85235.7|85261.6|85236.6|85258.8|85233.8|37
1606299650000|2020-11-25 10:20:50|85260.5|85235.5|85261.2|85236.2|85261.2|85236.2|85259.5|85234.5|24
1606299660000|2020-11-25 10:21:00|85260.9|85235.9|85266.1|85241.1|85279.4|85247.4|85256.7|85228.9|51
1606299670000|2020-11-25 10:21:10|85265.7|85240.7|85253.4|85228.4|85273.9|85241.3|85247|85212.6|67
1606299680000|2020-11-25 10:21:20|85254.6|85229.6|85265.2|85240.2|85271|85246|85254|85229|49
1606299690000|2020-11-25 10:21:30|85265.3|85240.3|85262.7|85237.7|85277.6|85240.3|85262.5|85226.2|28
1606299700000|2020-11-25 10:21:40|85262.5|85237.5|85250.6|85225.6|85262.6|85237.6|85248.9|85223.9|45
1606299710000|2020-11-25 10:21:50|85250.3|85225.3|85248|85223|85251.6|85226.6|85247.1|85222.1|39
1606299720000|2020-11-25 10:22:00|85249.1|85224.1|85249.3|85224.3|85250.5|85225.5|85248.2|85223.2|44
1606299730000|2020-11-25 10:22:10|85249.7|85224.7|85248.5|85223.5|85249.7|85224.7|85247.2|85222.2|29
1606299740000|2020-11-25 10:22:20|85248.4|85223.4|85252|85227|85267.6|85231.1|85244.6|85217.6|49
1606299750000|2020-11-25 10:22:30|85253.5|85228.5|85253.2|85228.2|85257.8|85232.8|85252.2|85227.2|47
1606299760000|2020-11-25 10:22:40|85253.3|85228.3|85254.1|85229.1|85254.6|85229.6|85253.3|85228.3|29
1606299770000|2020-11-25 10:22:50|85254.3|85229.3|85254.6|85229.6|85255.8|85230.8|85253.8|85228.8|25
1606299780000|2020-11-25 10:23:00|85254.7|85229.7|85254.7|85229.7|85256.3|85231.3|85254.3|85229.3|31
1606299790000|2020-11-25 10:23:10|85254.8|85229.8|85253.5|85228.5|85254.8|85229.8|85252|85227|30
1606299800000|2020-11-25 10:23:20|85253.7|85228.7|85254.2|85229.2|85254.3|85229.3|85252.9|85227.9|30
1606299810000|2020-11-25 10:23:30|85254.1|85229.1|85253.3|85228.3|85254.4|85229.4|85251.8|85226.8|30
1606299820000|2020-11-25 10:23:40|85253.5|85228.5|85265.4|85240.4|85266|85241|85253.2|85228.2|38
1606299830000|2020-11-25 10:23:50|85265|85240|85266.6|85241.6|85281.2|85244.3|85262.8|85227.4|36
1606299840000|2020-11-25 10:24:00|85266.1|85241.1|85258.9|85233.9|85266.1|85241.1|85258.2|85233.2|44
1606299850000|2020-11-25 10:24:10|85258.8|85233.8|85266|85241|85266.1|85241.1|85255.7|85230.7|37
1606299860000|2020-11-25 10:24:20|85266.5|85241.5|85269.6|85244.6|85269.8|85244.8|85266.5|85241.5|34
1606299870000|2020-11-25 10:24:30|85269.3|85244.3|85263.5|85238.5|85269.4|85244.4|85263.5|85238.5|21
1606299880000|2020-11-25 10:24:40|85263.4|85238.4|85275.5|85225.5|85276.1|85238.7|85261.8|85224.7|29
1606299890000|2020-11-25 10:24:50|85275.8|85225.8|85277.4|85227.4|85277.9|85227.9|85275.4|85225.4|33
1606299900000|2020-11-25 10:25:00|85278.1|85228.1|85271.7|85246.7|85284|85248.4|85268.2|85228.1|47
1606299910000|2020-11-25 10:25:10|85271.8|85246.8|85283.4|85233.4|85284.7|85247.3|85271.8|85232.4|30
1606299920000|2020-11-25 10:25:20|85270.1|85245.1|85271.3|85246.3|85271.6|85246.6|85269.9|85244.9|23
1606299930000|2020-11-25 10:25:30|85271.1|85246.1|85284.6|85234.6|85285.3|85247|85271|85234.6|24
1606299940000|2020-11-25 10:25:40|85284.3|85234.3|85272.6|85247.6|85285|85248.3|85266.1|85230.4|27
1606299950000|2020-11-25 10:25:50|85272.4|85247.4|85270.6|85245.6|85273|85248|85270.2|85245.2|29
1606299960000|2020-11-25 10:26:00|85270.5|85245.5|85263.6|85238.6|85270.5|85245.5|85263.6|85238.6|33
1606299970000|2020-11-25 10:26:10|85263.1|85238.1|85267.3|85242.3|85271.1|85246.1|85262.8|85237.8|45
1606299980000|2020-11-25 10:26:20|85267.8|85242.8|85264.1|85239.1|85267.8|85242.8|85260.9|85235.9|47
1606299990000|2020-11-25 10:26:30|85263.8|85238.8|85259.5|85234.5|85266.2|85241.2|85259.3|85234.3|42
1606300000000|2020-11-25 10:26:40|85259.4|85234.4|85261.2|85236.2|85261.5|85236.5|85258.9|85233.9|44
1606300010000|2020-11-25 10:26:50|85260.7|85235.7|85293.7|85268.7|85293.7|85268.7|85260.4|85235.4|63
1606300020000|2020-11-25 10:27:00|85293.1|85268.1|85298|85273|85308|85273.8|85291.2|85253.3|61
1606300030000|2020-11-25 10:27:10|85297.8|85272.8|85294.4|85269.4|85298|85273|85292.8|85267.8|46
1606300040000|2020-11-25 10:27:20|85293.2|85268.2|85297.4|85272.4|85303.9|85274.2|85290.6|85252.5|39
1606300050000|2020-11-25 10:27:30|85297.5|85272.5|85297|85272|85299.7|85274.7|85296.6|85271.6|39
1606300060000|2020-11-25 10:27:40|85296.7|85271.7|85274.8|85249.8|85305.2|85272.6|85273.7|85235.8|49
1606300070000|2020-11-25 10:27:50|85273.7|85248.7|85287.9|85237.9|85293.4|85253.7|85273.2|85237.9|55
1606300080000|2020-11-25 10:28:00|85288|85238|85283.8|85233.8|85289.3|85251|85272.8|85233.8|46
1606300090000|2020-11-25 10:28:10|85282.7|85232.7|85280.2|85230.2|85282.7|85232.7|85280.2|85230.2|30
1606300100000|2020-11-25 10:28:20|85280.3|85230.3|85268.8|85243.8|85281.6|85243.8|85267.6|85230.3|33
1606300110000|2020-11-25 10:28:30|85268.6|85243.6|85282.5|85257.5|85283.6|85258.6|85268.1|85243.1|60
1606300120000|2020-11-25 10:28:40|85283|85258|85283.8|85258.8|85285.7|85260.7|85282.7|85257.7|40
1606300130000|2020-11-25 10:28:50|85283.7|85258.7|85284.7|85259.7|85285|85260|85283.7|85258.7|32
1606300140000|2020-11-25 10:29:00|85284.6|85259.6|85288.6|85263.6|85290.2|85265.2|85284.3|85259.3|44
1606300150000|2020-11-25 10:29:10|85288.8|85263.8|85288.6|85263.6|85289.7|85264.7|85286.9|85261.9|42
1606300160000|2020-11-25 10:29:20|85288.8|85263.8|85299.4|85274.4|85300.7|85275.7|85288.5|85263.5|52
1606300170000|2020-11-25 10:29:30|85298.9|85273.9|85312.5|85287.5|85315.6|85290.6|85298.8|85273.8|59
1606300180000|2020-11-25 10:29:40|85313.2|85288.2|85304.4|85279.4|85319.3|85288.2|85303.1|85266.1|64
1606300190000|2020-11-25 10:29:50|85304.7|85279.7|85302|85277|85305.8|85280.8|85301.2|85276.2|44
1606300200000|2020-11-25 10:30:00|85302.2|85277.2|85299.7|85274.7|85309.6|85277.2|85294.5|85257.4|55
1606300210000|2020-11-25 10:30:10|85299.1|85274.1|85306.8|85281.8|85323.2|85283.5|85299.1|85267.2|52
1606300220000|2020-11-25 10:30:20|85306.4|85281.4|85305.7|85280.7|85306.7|85281.7|85301.8|85276.8|47
1606300230000|2020-11-25 10:30:30|85305.4|85280.4|85298.4|85273.4|85310.9|85281.6|85298.3|85260.9|45
1606300240000|2020-11-25 10:30:40|85297.9|85272.9|85302.6|85277.6|85313.1|85277.6|85296.9|85261.9|44
1606300250000|2020-11-25 10:30:50|85304.1|85279.1|85296.5|85271.5|85310.6|85279.1|85294.4|85259.4|49
1606300260000|2020-11-25 10:31:00|85297.2|85272.2|85293.1|85268.1|85297.6|85272.6|85292|85267|44
1606300270000|2020-11-25 10:31:10|85293|85268|85294.6|85269.6|85295.2|85270.2|85290.3|85265.3|46
1606300280000|2020-11-25 10:31:20|85295.1|85270.1|85292|85267|85295.6|85270.6|85291.1|85266.1|34
1606300290000|2020-11-25 10:31:30|85291.9|85266.9|85301.6|85276.6|85305.7|85280.7|85291.7|85266.7|44
1606300300000|2020-11-25 10:31:40|85301.8|85276.8|85295.9|85270.9|85309.3|85276.8|85295.8|85258.8|45
1606300310000|2020-11-25 10:31:50|85296|85271|85292|85267|85304.3|85271.4|85291.9|85253.9|29
1606300320000|2020-11-25 10:32:00|85291.9|85266.9|85301|85276|85303.6|85277|85291.7|85253.2|57
1606300330000|2020-11-25 10:32:10|85299.4|85274.4|85305|85280|85305.3|85280.3|85298.7|85273.7|42
1606300340000|2020-11-25 10:32:20|85305.1|85280.1|85296.8|85271.8|85307.5|85282.5|85296.5|85271.5|49
1606300350000|2020-11-25 10:32:30|85297.7|85272.7|85300.9|85275.9|85301.4|85276.4|85297.7|85272.7|34
1606300360000|2020-11-25 10:32:40|85301|85276|85297.9|85272.9|85301.1|85276.1|85295.6|85270.6|40
1606300370000|2020-11-25 10:32:50|85297.8|85272.8|85298.3|85273.3|85299.2|85274.2|85296.9|85271.9|31
1606300380000|2020-11-25 10:33:00|85298.5|85273.5|85294.2|85269.2|85306.5|85275.2|85292.5|85255.9|47
1606300390000|2020-11-25 10:33:10|85294.4|85269.4|85294|85269|85297.1|85272.1|85293.2|85268.2|44
1606300400000|2020-11-25 10:33:20|85294.1|85269.1|85293.8|85268.8|85294.6|85269.6|85293.5|85268.5|26
1606300410000|2020-11-25 10:33:30|85294|85269|85294.4|85269.4|85295|85270|85292.7|85267.7|31
1606300420000|2020-11-25 10:33:40|85296.2|85271.2|85296.8|85271.8|85297.6|85272.6|85294.1|85269.1|38
1606300430000|2020-11-25 10:33:50|85297.5|85272.5|85299.4|85274.4|85311.7|85275|85297.3|85259.7|36
1606300440000|2020-11-25 10:34:00|85299|85274|85297.1|85272.1|85299|85274|85294|85269|33
1606300450000|2020-11-25 10:34:10|85297.2|85272.2|85294.4|85269.4|85299.4|85274.4|85293.5|85268.5|46
1606300460000|2020-11-25 10:34:20|85294.6|85269.6|85293.3|85268.3|85306.7|85269.8|85291.5|85256.3|34
1606300470000|2020-11-25 10:34:30|85293.5|85268.5|85290.6|85265.6|85293.6|85268.6|85290.2|85265.2|41
1606300480000|2020-11-25 10:34:40|85290.4|85265.4|85287.6|85262.6|85292.3|85267.3|85284.8|85259.8|39
1606300490000|2020-11-25 10:34:50|85289.1|85264.1|85297.7|85272.7|85309.2|85272.9|85288.8|85259.2|38
1606300500000|2020-11-25 10:35:00|85297.6|85272.6|85299.5|85274.5|85303|85278|85297.1|85272.1|41
1606300510000|2020-11-25 10:35:10|85299.1|85274.1|85299.2|85274.2|85301.3|85276.3|85298.9|85273.9|33
1606300520000|2020-11-25 10:35:20|85299.4|85274.4|85293.9|85268.9|85307.3|85274.4|85293.9|85256.1|29
1606300530000|2020-11-25 10:35:30|85293.2|85268.2|85289.4|85264.4|85293.8|85268.8|85289.3|85264.3|28
1606300540000|2020-11-25 10:35:40|85289.6|85264.6|85294.4|85269.4|85297.6|85272.6|85289.4|85264.4|36
1606300550000|2020-11-25 10:35:50|85294.6|85269.6|85296.2|85271.2|85296.4|85271.4|85294.3|85269.3|29
1606300560000|2020-11-25 10:36:00|85296|85271|85307.7|85282.7|85321.1|85282.9|85296|85271|54
1606300570000|2020-11-25 10:36:10|85307.8|85282.8|85311|85286|85312.4|85287.4|85307.1|85282.1|48
1606300580000|2020-11-25 10:36:20|85311.4|85286.4|85306.5|85281.5|85311.6|85286.6|85304.5|85279.5|35
1606300590000|2020-11-25 10:36:30|85306.6|85281.6|85297.8|85272.8|85306.6|85281.6|85297.8|85272.8|37
1606300600000|2020-11-25 10:36:40|85298.4|85273.4|85298.4|85273.4|85302.7|85277.7|85297.6|85272.6|35
1606300610000|2020-11-25 10:36:50|85298.1|85273.1|85297.1|85272.1|85298.3|85273.3|85295.1|85270.1|34
1606300620000|2020-11-25 10:37:00|85296.8|85271.8|85296.4|85271.4|85298.6|85273.6|85296.3|85271.3|33
1606300630000|2020-11-25 10:37:10|85297.1|85272.1|85293.4|85268.4|85297.1|85272.1|85292.9|85267.9|24
1606300640000|2020-11-25 10:37:20|85293.2|85268.2|85294.8|85269.8|85294.8|85269.8|85292.4|85267.4|25
1606300650000|2020-11-25 10:37:30|85294.7|85269.7|85295.4|85270.4|85299.8|85274.8|85294.1|85269.1|46
1606300660000|2020-11-25 10:37:40|85295.3|85270.3|85295.3|85270.3|85296.3|85271.3|85292.2|85267.2|38
1606300670000|2020-11-25 10:37:50|85295.2|85270.2|85294.4|85269.4|85295.9|85270.9|85291|85266|46
1606300680000|2020-11-25 10:38:00|85292.9|85267.9|85290.8|85265.8|85292.9|85267.9|85290.1|85265.1|29
1606300690000|2020-11-25 10:38:10|85291.3|85266.3|85290.9|85265.9|85291.6|85266.6|85288.9|85263.9|42
1606300700000|2020-11-25 10:38:20|85291|85266|85289.7|85264.7|85291.1|85266.1|85289.5|85264.5|28
1606300710000|2020-11-25 10:38:30|85289.6|85264.6|85284.5|85259.5|85289.6|85264.6|85284.1|85259.1|22
1606300720000|2020-11-25 10:38:40|85284.6|85259.6|85285.5|85260.5|85285.7|85260.7|85284.2|85259.2|25
1606300730000|2020-11-25 10:38:50|85285.9|85260.9|85289.7|85264.7|85301.3|85265.1|85284.7|85251.3|27
1606300740000|2020-11-25 10:39:00|85289.6|85264.6|85307.4|85257.4|85307.4|85269.1|85289.4|85257.2|24
1606300750000|2020-11-25 10:39:10|85294.1|85269.1|85291.6|85266.6|85294.3|85269.3|85291.6|85266.6|14
1606300760000|2020-11-25 10:39:20|85291.7|85266.7|85294.2|85269.2|85294.2|85269.2|85291.7|85266.7|33
1606300770000|2020-11-25 10:39:30|85294.4|85269.4|85295.6|85270.6|85298.7|85273.7|85293.4|85268.4|35
1606300780000|2020-11-25 10:39:40|85295.4|85270.4|85296.4|85271.4|85296.4|85271.4|85294.8|85269.8|14
1606300790000|2020-11-25 10:39:50|85296.6|85271.6|85309|85284|85309.9|85284.9|85296.6|85271.6|39
1606300800000|2020-11-25 10:40:00|85308.4|85283.4|85323.1|85298.1|85323.1|85298.1|85308.2|85283.2|52
1606300810000|2020-11-25 10:40:10|85323|85298|85325|85300|85329.1|85304.1|85320.7|85295.7|37
1606300820000|2020-11-25 10:40:20|85325.1|85300.1|85321.3|85296.3|85327.9|85302.9|85321|85296|40
1606300830000|2020-11-25 10:40:30|85321.4|85296.4|85324.5|85299.5|85324.5|85299.5|85320.8|85295.8|23
1606300840000|2020-11-25 10:40:40|85324.4|85299.4|85324.9|85299.9|85329|85304|85324.1|85299.1|34
1606300850000|2020-11-25 10:40:50|85323.9|85298.9|85329.4|85304.4|85329.6|85304.6|85323.9|85298.9|31
1606300860000|2020-11-25 10:41:00|85329.2|85304.2|85321.2|85296.2|85329.9|85304.9|85319.9|85294.9|42
1606300870000|2020-11-25 10:41:10|85321.5|85296.5|85320.8|85295.8|85322.2|85297.2|85319.8|85294.8|35
1606300880000|2020-11-25 10:41:20|85320.7|85295.7|85319.3|85294.3|85320.7|85295.7|85315.5|85290.5|38
1606300890000|2020-11-25 10:41:30|85319.4|85294.4|85321.5|85296.5|85321.5|85296.5|85318.2|85293.2|35
1606300900000|2020-11-25 10:41:40|85321.4|85296.4|85316|85291|85321.8|85296.8|85316|85291|32
1606300910000|2020-11-25 10:41:50|85316.3|85291.3|85316.5|85291.5|85316.9|85291.9|85314.9|85289.9|33
1606300920000|2020-11-25 10:42:00|85316.8|85291.8|85313|85288|85316.8|85291.8|85312.7|85287.7|26
1606300930000|2020-11-25 10:42:10|85313.1|85288.1|85314.6|85289.6|85314.6|85289.6|85312.1|85287.1|28
1606300940000|2020-11-25 10:42:20|85314.7|85289.7|85315.3|85290.3|85316|85291|85311.9|85286.9|42
1606300950000|2020-11-25 10:42:30|85315.2|85290.2|85323.9|85298.9|85331.9|85300.6|85315.1|85279.1|39
1606300960000|2020-11-25 10:42:40|85324.1|85299.1|85324.4|85299.4|85324.6|85299.6|85323.7|85298.7|20
1606300970000|2020-11-25 10:42:50|85324.5|85299.5|85331.7|85306.7|85332.3|85307.3|85324.1|85299.1|42
1606300980000|2020-11-25 10:43:00|85331.4|85306.4|85330.7|85305.7|85332.6|85307.6|85330.5|85305.5|34
1606300990000|2020-11-25 10:43:10|85330.5|85305.5|85327.6|85302.6|85332.6|85307.6|85327.5|85302.5|29
1606301000000|2020-11-25 10:43:20|85327.5|85302.5|85332.9|85307.9|85333.5|85308.5|85327.2|85302.2|37
1606301010000|2020-11-25 10:43:30|85332.6|85307.6|85339.7|85314.7|85340.4|85315.4|85332.3|85307.3|57
1606301020000|2020-11-25 10:43:40|85340|85315|85347.2|85322.2|85347.9|85322.9|85338|85313|39
1606301030000|2020-11-25 10:43:50|85347.4|85322.4|85341.8|85316.8|85347.4|85322.4|85338.6|85313.6|59
1606301040000|2020-11-25 10:44:00|85343.2|85318.2|85348.3|85323.3|85348.8|85323.8|85342.3|85317.3|42
1606301050000|2020-11-25 10:44:10|85347.6|85322.6|85365.8|85315.8|85365.8|85326.8|85347.5|85313.8|32
1606301060000|2020-11-25 10:44:20|85363.8|85313.8|85353.9|85328.9|85365.1|85329.4|85353.1|85313.8|51
1606301070000|2020-11-25 10:44:30|85354|85329|85376.4|85326.4|85379.9|85339.6|85353.7|85320.4|46
1606301080000|2020-11-25 10:44:40|85376.5|85326.5|85359.3|85334.3|85376.9|85338.8|85358.4|85326.1|36
1606301090000|2020-11-25 10:44:50|85359.4|85334.4|85363.1|85338.1|85363.7|85338.7|85359.2|85334.2|24
1606301100000|2020-11-25 10:45:00|85363|85338|85358.6|85333.6|85365.6|85340.6|85358.5|85333.5|43
1606301110000|2020-11-25 10:45:10|85359.4|85334.4|85359.1|85334.1|85361.4|85336.4|85357.1|85332.1|48
1606301120000|2020-11-25 10:45:20|85358.9|85333.9|85358.3|85333.3|85359.4|85334.4|85352.6|85327.6|47
1606301130000|2020-11-25 10:45:30|85358.7|85333.7|85366.8|85341.8|85366.8|85341.8|85357.5|85332.5|56
1606301140000|2020-11-25 10:45:40|85367.5|85342.5|85373.7|85323.7|85375.1|85342.8|85361.5|85323.5|42
1606301150000|2020-11-25 10:45:50|85374.1|85324.1|85373.8|85323.8|85374.5|85324.5|85372.1|85322.1|29
1606301160000|2020-11-25 10:46:00|85373.4|85323.4|85362|85337|85375.9|85337.3|85361.9|85323.3|35
1606301170000|2020-11-25 10:46:10|85361.9|85336.9|85366|85341|85377.2|85341.6|85359.3|85326.9|45
1606301180000|2020-11-25 10:46:20|85365.9|85340.9|85353.1|85328.1|85371|85346|85352.9|85327.9|58
1606301190000|2020-11-25 10:46:30|85352.9|85327.9|85356|85331|85356.7|85331.7|85352.8|85327.8|37
1606301200000|2020-11-25 10:46:40|85356.5|85331.5|85350|85325|85356.5|85331.5|85345.7|85320.7|47
1606301210000|2020-11-25 10:46:50|85349.8|85324.8|85346.7|85321.7|85350|85325|85346.6|85321.6|28
1606301220000|2020-11-25 10:47:00|85346.6|85321.6|85342.8|85317.8|85346.6|85321.6|85340.6|85315.6|38
1606301230000|2020-11-25 10:47:10|85342.6|85317.6|85343.9|85318.9|85345.8|85320.8|85342.1|85317.1|34
1606301240000|2020-11-25 10:47:20|85343.7|85318.7|85341.4|85316.4|85343.7|85318.7|85340.6|85315.6|27
1606301250000|2020-11-25 10:47:30|85342.1|85317.1|85341.6|85316.6|85342.6|85317.6|85340.9|85315.9|25
1606301260000|2020-11-25 10:47:40|85341.5|85316.5|85334.2|85309.2|85345.7|85320.7|85332.1|85307.1|59
1606301270000|2020-11-25 10:47:50|85334.1|85309.1|85335.6|85310.6|85349.3|85312.2|85334.1|85298.1|35
1606301280000|2020-11-25 10:48:00|85335.8|85310.8|85329.1|85304.1|85342.3|85317.3|85326.9|85301.9|48
1606301290000|2020-11-25 10:48:10|85328.7|85303.7|85331.6|85306.6|85332.5|85307.5|85328.7|85303.7|33
1606301300000|2020-11-25 10:48:20|85332.4|85307.4|85334.3|85309.3|85334.6|85309.6|85332.3|85307.3|34
1606301310000|2020-11-25 10:48:30|85334.1|85309.1|85341.7|85316.7|85354.2|85317.8|85330.5|85298.7|41
1606301320000|2020-11-25 10:48:40|85342.4|85317.4|85336.4|85311.4|85342.4|85317.4|85336.4|85311.4|25
1606301330000|2020-11-25 10:48:50|85337.3|85312.3|85331.4|85306.4|85337.9|85312.9|85330.6|85305.6|47
1606301340000|2020-11-25 10:49:00|85330.6|85305.6|85336.7|85311.7|85337.1|85312.1|85329.5|85304.5|45
1606301350000|2020-11-25 10:49:10|85336.5|85311.5|85336.8|85311.8|85337.6|85312.6|85335.9|85310.9|31
1606301360000|2020-11-25 10:49:20|85336.9|85311.9|85342.1|85317.1|85345.7|85320.7|85336.9|85311.9|48
1606301370000|2020-11-25 10:49:30|85342.8|85317.8|85338.8|85313.8|85342.8|85317.8|85338.2|85313.2|34
1606301380000|2020-11-25 10:49:40|85339|85314|85333.2|85308.2|85339.2|85314.2|85332.3|85307.3|41
1606301390000|2020-11-25 10:49:50|85333|85308|85328.4|85303.4|85333.5|85308.5|85327.9|85302.9|29
1606301400000|2020-11-25 10:50:00|85328.1|85303.1|85328.1|85303.1|85328.2|85303.2|85326.8|85301.8|38
1606301410000|2020-11-25 10:50:10|85328.3|85303.3|85327.2|85302.2|85330.9|85305.9|85327.2|85302.2|28
1606301420000|2020-11-25 10:50:20|85327.1|85302.1|85329.2|85304.2|85331|85306|85327.1|85302.1|27
1606301430000|2020-11-25 10:50:30|85327.5|85302.5|85326.6|85301.6|85329.7|85304.7|85326.5|85301.5|30
1606301440000|2020-11-25 10:50:40|85327|85302|85325.3|85300.3|85327.7|85302.7|85323.4|85298.4|33
1606301450000|2020-11-25 10:50:50|85325.1|85300.1|85322.3|85297.3|85326.5|85301.5|85321.2|85296.2|39
1606301460000|2020-11-25 10:51:00|85319.8|85294.8|85303.1|85278.1|85320.6|85294.8|85301|85265.4|42
1606301470000|2020-11-25 10:51:10|85302.9|85277.9|85316.2|85291.2|85327.3|85291.7|85302.4|85274.9|46
1606301480000|2020-11-25 10:51:20|85315.8|85290.8|85324.5|85299.5|85325.6|85300.6|85315.6|85290.6|38
1606301490000|2020-11-25 10:51:30|85325.5|85300.5|85325.7|85300.7|85325.8|85300.8|85322.5|85297.5|46
1606301500000|2020-11-25 10:51:40|85325.4|85300.4|85340.3|85315.3|85341.6|85316.6|85324.2|85299.2|59
1606301510000|2020-11-25 10:51:50|85339.9|85314.9|85340.4|85315.4|85342.6|85317.6|85336.6|85311.6|55
1606301520000|2020-11-25 10:52:00|85340.3|85315.3|85341.9|85316.9|85342|85317|85338.6|85313.6|36
1606301530000|2020-11-25 10:52:10|85341.6|85316.6|85337.9|85312.9|85341.9|85316.9|85335.5|85310.5|43
1606301540000|2020-11-25 10:52:20|85337.6|85312.6|85353.5|85328.5|85354.7|85329.7|85335.9|85310.9|46
1606301550000|2020-11-25 10:52:30|85352.1|85327.1|85364|85339|85364.6|85339.6|85349.9|85324.9|60
1606301560000|2020-11-25 10:52:40|85363.3|85338.3|85365.7|85340.7|85367.1|85342.1|85360.1|85335.1|52
1606301570000|2020-11-25 10:52:50|85365.9|85340.9|85361.4|85336.4|85369.6|85344.6|85360|85335|54
1606301580000|2020-11-25 10:53:00|85361|85336|85357.7|85332.7|85363.2|85338.2|85351.8|85326.8|51
1606301590000|2020-11-25 10:53:10|85357.3|85332.3|85366.4|85341.4|85369.1|85344.1|85356|85331|57
1606301600000|2020-11-25 10:53:20|85367.1|85342.1|85357.5|85332.5|85371.1|85343.8|85356|85317.5|51
1606301610000|2020-11-25 10:53:30|85357.7|85332.7|85337.8|85312.8|85368.8|85332.7|85337.3|85312.3|49
1606301620000|2020-11-25 10:53:40|85336.8|85311.8|85337.1|85312.1|85340.4|85315.4|85336|85311|50
1606301630000|2020-11-25 10:53:50|85335.6|85310.6|85328.6|85303.6|85335.7|85310.7|85327.7|85302.7|44
1606301640000|2020-11-25 10:54:00|85329.7|85304.7|85337.3|85312.3|85351.2|85315.8|85329.5|85300.3|51
1606301650000|2020-11-25 10:54:10|85337.5|85312.5|85333.2|85308.2|85338.4|85313.4|85328.6|85303.6|42
1606301660000|2020-11-25 10:54:20|85333.6|85308.6|85335.9|85310.9|85348.4|85317.3|85332.5|85298.3|44
1606301670000|2020-11-25 10:54:30|85336.1|85311.1|85346.5|85296.5|85348.6|85312|85323.9|85295.5|63
1606301680000|2020-11-25 10:54:40|85334.2|85309.2|85341.2|85291.2|85345.5|85309.5|85332|85290.5|40
1606301690000|2020-11-25 10:54:50|85340.7|85290.7|85323.2|85298.2|85341.8|85300.6|85323.2|85288.3|38
1606301700000|2020-11-25 10:55:00|85322.9|85297.9|85344.3|85294.3|85346|85309.5|85317.7|85274.6|50
1606301710000|2020-11-25 10:55:10|85343.2|85293.2|85329.2|85304.2|85356.5|85320.4|85329.2|85290.7|62
1606301720000|2020-11-25 10:55:20|85329.7|85304.7|85335.7|85310.7|85335.9|85310.9|85329.7|85304.7|52
1606301730000|2020-11-25 10:55:30|85335.4|85310.4|85325.4|85300.4|85341.4|85311|85325.1|85286.6|50
1606301740000|2020-11-25 10:55:40|85326.6|85301.6|85321.5|85296.5|85326.6|85301.6|85320.8|85295.8|37
1606301750000|2020-11-25 10:55:50|85320.9|85295.9|85324|85299|85324.3|85299.3|85316.5|85291.5|44
1606301760000|2020-11-25 10:56:00|85324.2|85299.2|85326.3|85301.3|85326.3|85301.3|85323.4|85298.4|49
1606301770000|2020-11-25 10:56:10|85326.4|85301.4|85315|85290|85326.7|85301.7|85309.3|85284.3|47
1606301780000|2020-11-25 10:56:20|85314.6|85289.6|85315|85290|85316.8|85291.8|85314.5|85289.5|33
1606301790000|2020-11-25 10:56:30|85314.6|85289.6|85322.6|85297.6|85323.8|85298.8|85314.6|85289.6|51
1606301800000|2020-11-25 10:56:40|85322.9|85297.9|85325.7|85300.7|85325.7|85300.7|85322.7|85297.7|37
1606301810000|2020-11-25 10:56:50|85325.6|85300.6|85319.2|85294.2|85326|85301|85318.7|85293.7|33
1606301820000|2020-11-25 10:57:00|85319.9|85294.9|85324.2|85299.2|85326.2|85301.2|85313.4|85288.4|56
1606301830000|2020-11-25 10:57:10|85325|85300|85325.9|85300.9|85332|85307|85322.9|85297.9|44
1606301840000|2020-11-25 10:57:20|85326.2|85301.2|85309.2|85284.2|85326.9|85301.9|85309|85284|47
1606301850000|2020-11-25 10:57:30|85309.8|85284.8|85308.9|85283.9|85311.9|85286.9|85302.2|85277.2|57
1606301860000|2020-11-25 10:57:40|85308.4|85283.4|85305.4|85280.4|85308.9|85283.9|85305.1|85280.1|38
1606301870000|2020-11-25 10:57:50|85304|85279|85301.9|85276.9|85304|85279|85296|85271|52
1606301880000|2020-11-25 10:58:00|85301.4|85276.4|85310.1|85285.1|85310.1|85285.1|85300.4|85275.4|45
1606301890000|2020-11-25 10:58:10|85310.2|85285.2|85307.9|85282.9|85310.5|85285.5|85305.2|85280.2|41
1606301900000|2020-11-25 10:58:20|85307.8|85282.8|85301|85276|85308.8|85283.8|85295.2|85270.2|40
1606301910000|2020-11-25 10:58:30|85301.6|85276.6|85304.3|85279.3|85310.5|85280.1|85296.1|85259.9|45
1606301920000|2020-11-25 10:58:40|85304.4|85279.4|85304.2|85279.2|85306.1|85281.1|85303.3|85278.3|44
1606301930000|2020-11-25 10:58:50|85304.6|85279.6|85306.1|85281.1|85310.9|85285.9|85304.5|85279.5|38
1606301940000|2020-11-25 10:59:00|85306.3|85281.3|85312|85287|85313.2|85288.2|85306.3|85281.3|47
1606301950000|2020-11-25 10:59:10|85311.8|85286.8|85310.4|85285.4|85320.2|85292.1|85300.5|85270.2|49
1606301960000|2020-11-25 10:59:20|85310.1|85285.1|85317.3|85292.3|85317.3|85292.3|85307|85282|51
1606301970000|2020-11-25 10:59:30|85317.4|85292.4|85311.7|85286.7|85319|85294|85311.7|85286.7|64
1606301980000|2020-11-25 10:59:40|85311.6|85286.6|85294.7|85269.7|85313|85288|85294|85269|64
1606301990000|2020-11-25 10:59:50|85295.6|85270.6|85307.7|85282.7|85308.9|85283.9|85295.6|85270.6|57
1606302000000|2020-11-25 11:00:00|85307|85282|85302.5|85277.5|85318.1|85293.1|85301.7|85276.7|61
1606302010000|2020-11-25 11:00:10|85302.6|85277.6|85285.3|85260.3|85308|85278.8|85285.3|85250.4|55
1606302020000|2020-11-25 11:00:20|85285.5|85260.5|85288.9|85263.9|85295.5|85270.5|85285.1|85260.1|63
1606302030000|2020-11-25 11:00:30|85287.9|85262.9|85297.4|85272.4|85297.4|85272.4|85287.9|85262.9|48
1606302040000|2020-11-25 11:00:40|85298|85273|85286.1|85261.1|85299.4|85274.4|85285.6|85260.6|47
1606302050000|2020-11-25 11:00:50|85284.8|85259.8|85284.5|85259.5|85286|85261|85282.6|85257.6|44
1606302060000|2020-11-25 11:01:00|85285.6|85260.6|85281.8|85256.8|85286.6|85261.6|85281.8|85256.8|48
1606302070000|2020-11-25 11:01:10|85281.6|85256.6|85277.8|85252.8|85282.4|85257.4|85277.8|85252.8|43
1606302080000|2020-11-25 11:01:20|85277.5|85252.5|85278.1|85253.1|85281.8|85256.8|85277.5|85252.5|46
1606302090000|2020-11-25 11:01:30|85278.6|85253.6|85280.5|85255.5|85281.3|85256.3|85277.7|85252.7|45
1606302100000|2020-11-25 11:01:40|85280.4|85255.4|85280.7|85255.7|85287.7|85262.7|85278.2|85253.2|57
1606302110000|2020-11-25 11:01:50|85279.2|85254.2|85284.3|85259.3|85287.4|85262.4|85278.9|85253.9|53
1606302120000|2020-11-25 11:02:00|85284.4|85259.4|85298.8|85273.8|85299.8|85274.8|85283.6|85258.6|50
1606302130000|2020-11-25 11:02:10|85300.2|85275.2|85297.3|85272.3|85300.6|85275.6|85291.9|85266.9|52
1606302140000|2020-11-25 11:02:20|85297.6|85272.6|85295.7|85270.7|85297.6|85272.6|85294.4|85269.4|40
1606302150000|2020-11-25 11:02:30|85295.6|85270.6|85304.1|85279.1|85305.7|85280.7|85295.6|85270.6|49
1606302160000|2020-11-25 11:02:40|85303.8|85278.8|85303.8|85278.8|85306.3|85281.3|85298.2|85273.2|44
1606302170000|2020-11-25 11:02:50|85303.1|85278.1|85309.9|85284.9|85310.5|85285.5|85302.3|85277.3|57
1606302180000|2020-11-25 11:03:00|85309.7|85284.7|85306.8|85281.8|85309.7|85284.7|85306.2|85281.2|31
1606302190000|2020-11-25 11:03:10|85307.8|85282.8|85310.4|85285.4|85311.3|85286.3|85306.3|85281.3|36
1606302200000|2020-11-25 11:03:20|85309.9|85284.9|85310.6|85285.6|85311.4|85286.4|85309.4|85284.4|25
1606302210000|2020-11-25 11:03:30|85310.8|85285.8|85313.4|85288.4|85313.4|85288.4|85310.5|85285.5|27
1606302220000|2020-11-25 11:03:40|85313.6|85288.6|85312.6|85287.6|85314.8|85289.8|85312.4|85287.4|29
1606302230000|2020-11-25 11:03:50|85312.5|85287.5|85317.8|85292.8|85321.2|85296.2|85310|85285|47
1606302240000|2020-11-25 11:04:00|85318.1|85293.1|85316.2|85291.2|85320.6|85295.6|85314.9|85289.9|47
1606302250000|2020-11-25 11:04:10|85316.1|85291.1|85316.6|85291.6|85319.5|85294.5|85315.9|85290.9|41
1606302260000|2020-11-25 11:04:20|85316.7|85291.7|85312.9|85287.9|85319.4|85294.4|85312.9|85287.9|32
1606302270000|2020-11-25 11:04:30|85313|85288|85301.1|85276.1|85313.1|85288.1|85301|85276|43
1606302280000|2020-11-25 11:04:40|85301.5|85276.5|85302.6|85277.6|85308.4|85283.4|85301.5|85276.5|46
1606302290000|2020-11-25 11:04:50|85300.9|85275.9|85306.7|85281.7|85306.7|85281.7|85300.4|85275.4|47
1606302300000|2020-11-25 11:05:00|85307.6|85282.6|85308.3|85283.3|85308.9|85283.9|85306.6|85281.6|40
1606302310000|2020-11-25 11:05:10|85308.4|85283.4|85306|85281|85308.4|85283.4|85305.8|85280.8|20
1606302320000|2020-11-25 11:05:20|85306.5|85281.5|85307.1|85282.1|85312.3|85287.3|85306.5|85281.5|50
1606302330000|2020-11-25 11:05:30|85307.2|85282.2|85312.5|85287.5|85329.4|85290.7|85305.9|85276.9|53
1606302340000|2020-11-25 11:05:40|85312.7|85287.7|85319.1|85294.1|85319.5|85294.5|85312.2|85287.2|43
1606302350000|2020-11-25 11:05:50|85319.2|85294.2|85319.1|85294.1|85319.2|85294.2|85315.2|85290.2|37
1606302360000|2020-11-25 11:06:00|85318.4|85293.4|85323|85298|85324.7|85299.7|85315.6|85290.6|48
1606302370000|2020-11-25 11:06:10|85321.6|85296.6|85326.2|85301.2|85326.4|85301.4|85321.6|85296.6|41
1606302380000|2020-11-25 11:06:20|85324.6|85299.6|85352.9|85327.9|85370.9|85333.5|85321.1|85296.1|68
1606302390000|2020-11-25 11:06:30|85353.5|85328.5|85348.8|85323.8|85367.2|85335|85348.4|85312.7|67
1606302400000|2020-11-25 11:06:40|85347.4|85322.4|85354.2|85329.2|85365.2|85329.4|85342|85304.2|66
1606302410000|2020-11-25 11:06:50|85355.5|85330.5|85343.4|85318.4|85359.5|85330.5|85339.8|85304.7|57
1606302420000|2020-11-25 11:07:00|85344.6|85319.6|85351.4|85326.4|85352.5|85327.5|85344.6|85319.6|54
1606302430000|2020-11-25 11:07:10|85351.1|85326.1|85349.7|85324.7|85351.8|85326.8|85348.9|85323.9|38
1606302440000|2020-11-25 11:07:20|85349.5|85324.5|85349.5|85324.5|85350.9|85325.9|85349.5|85324.5|22
1606302450000|2020-11-25 11:07:30|85347.2|85322.2|85340.1|85315.1|85348.9|85323.9|85339.3|85314.3|44
1606302460000|2020-11-25 11:07:40|85340.3|85315.3|85334.8|85309.8|85354|85317.8|85329.3|85302.9|69
1606302470000|2020-11-25 11:07:50|85334.5|85309.5|85330.6|85305.6|85341.7|85316.7|85330.6|85305.6|52
1606302480000|2020-11-25 11:08:00|85332.1|85307.1|85332.3|85307.3|85333.6|85308.6|85328.4|85303.4|48
1606302490000|2020-11-25 11:08:10|85332.7|85307.7|85327.1|85302.1|85332.7|85307.7|85325.1|85300.1|41
1606302500000|2020-11-25 11:08:20|85326.8|85301.8|85325.3|85300.3|85326.8|85301.8|85324.3|85299.3|41
1606302510000|2020-11-25 11:08:30|85325.2|85300.2|85327.4|85302.4|85331.8|85306.8|85325.1|85300.1|47
1606302520000|2020-11-25 11:08:40|85326.8|85301.8|85327.7|85302.7|85329|85304|85325.3|85300.3|41
1606302530000|2020-11-25 11:08:50|85327.6|85302.6|85328.8|85303.8|85343.3|85318.3|85326.9|85301.9|56
1606302540000|2020-11-25 11:09:00|85328.6|85303.6|85340.1|85315.1|85344.9|85319.9|85325.1|85300.1|60
1606302550000|2020-11-25 11:09:10|85340|85315|85341.8|85316.8|85345.3|85320.3|85339.7|85314.7|62
1606302560000|2020-11-25 11:09:20|85341.6|85316.6|85345.8|85320.8|85345.8|85320.8|85340.9|85315.9|32
1606302570000|2020-11-25 11:09:30|85345.2|85320.2|85349|85324|85351|85326|85337.4|85312.4|50
1606302580000|2020-11-25 11:09:40|85347.1|85322.1|85362.2|85337.2|85364.6|85339.6|85347.1|85322.1|48
1606302590000|2020-11-25 11:09:50|85363.2|85338.2|85355.5|85330.5|85365.5|85340.5|85352|85327|45
1606302600000|2020-11-25 11:10:00|85355.1|85330.1|85357.2|85332.2|85360|85335|85354.5|85329.5|50
1606302610000|2020-11-25 11:10:10|85356.7|85331.7|85364.8|85339.8|85365.1|85340.1|85356.4|85331.4|51
1606302620000|2020-11-25 11:10:20|85364.4|85339.4|85366|85341|85367.6|85342.6|85362.2|85337.2|52
1606302630000|2020-11-25 11:10:30|85366.2|85341.2|85374.5|85349.5|85390.8|85353.1|85356.8|85331.8|63
1606302640000|2020-11-25 11:10:40|85374.3|85349.3|85385|85360|85387.7|85362.7|85374.2|85349.2|62
1606302650000|2020-11-25 11:10:50|85385.2|85360.2|85393.6|85368.6|85394.1|85369.1|85385|85360|55
1606302660000|2020-11-25 11:11:00|85393.5|85368.5|85389.8|85364.8|85395.6|85370.6|85389|85364|50
1606302670000|2020-11-25 11:11:10|85390|85365|85380.3|85355.3|85391.4|85366.4|85380.3|85355.3|40
1606302680000|2020-11-25 11:11:20|85381|85356|85368.1|85343.1|85381|85356|85368|85343|59
1606302690000|2020-11-25 11:11:30|85368.2|85343.2|85368.3|85343.3|85371.2|85346.2|85367.3|85342.3|50
1606302700000|2020-11-25 11:11:40|85368.5|85343.5|85364.9|85339.9|85373.5|85348.5|85364.1|85339.1|44
1606302710000|2020-11-25 11:11:50|85365.9|85340.9|85378.2|85353.2|85378.8|85353.8|85361.6|85336.6|43
1606302720000|2020-11-25 11:12:00|85379|85354|85378.9|85353.9|85392.1|85367.1|85377.1|85352.1|66
1606302730000|2020-11-25 11:12:10|85379.7|85354.7|85375.7|85350.7|85380.2|85355.2|85371.5|85346.5|54
1606302740000|2020-11-25 11:12:20|85376|85351|85399|85374|85409.6|85375.1|85375.4|85350.4|61
1606302750000|2020-11-25 11:12:30|85398|85373|85396.9|85371.9|85401|85376|85396.7|85371.7|33
1606302760000|2020-11-25 11:12:40|85397|85372|85394.2|85369.2|85397|85372|85394.2|85369.2|39
1606302770000|2020-11-25 11:12:50|85394.6|85369.6|85395.3|85370.3|85396.7|85371.7|85393|85368|38
1606302780000|2020-11-25 11:13:00|85395|85370|85398|85373|85398.8|85373.8|85394.4|85369.4|37
1606302790000|2020-11-25 11:13:10|85397|85372|85396.4|85371.4|85400.6|85375.6|85395.1|85370.1|57
1606302800000|2020-11-25 11:13:20|85396.6|85371.6|85383.7|85358.7|85396.8|85371.8|85383.1|85358.1|54
1606302810000|2020-11-25 11:13:30|85384.6|85359.6|85386.8|85361.8|85386.8|85361.8|85382.9|85357.9|40
1606302820000|2020-11-25 11:13:40|85386.5|85361.5|85381.3|85356.3|85386.8|85361.8|85381.1|85356.1|31
1606302830000|2020-11-25 11:13:50|85381.4|85356.4|85377.8|85352.8|85381.4|85356.4|85373.6|85348.6|43
1606302840000|2020-11-25 11:14:00|85377.7|85352.7|85373.4|85348.4|85379.2|85354.2|85373.4|85348.4|35
1606302850000|2020-11-25 11:14:10|85373.3|85348.3|85373.4|85348.4|85374.5|85349.5|85371.5|85346.5|34
1606302860000|2020-11-25 11:14:20|85373.5|85348.5|85371.2|85346.2|85377|85352|85369.4|85344.4|36
1606302870000|2020-11-25 11:14:30|85372|85347|85377.5|85352.5|85380.2|85355.2|85369.6|85344.6|42
1606302880000|2020-11-25 11:14:40|85377.9|85352.9|85372.3|85347.3|85377.9|85352.9|85368.4|85343.4|44
1606302890000|2020-11-25 11:14:50|85373|85348|85369.8|85344.8|85375.9|85350.9|85369|85344|52
1606302900000|2020-11-25 11:15:00|85369.9|85344.9|85372|85347|85373.7|85348.7|85369.9|85344.9|38
1606302910000|2020-11-25 11:15:10|85372.4|85347.4|85370.6|85345.6|85373.5|85348.5|85369.4|85344.4|49
1606302920000|2020-11-25 11:15:20|85370.1|85345.1|85369.5|85344.5|85371.6|85346.6|85369.3|85344.3|34
1606302930000|2020-11-25 11:15:30|85369.2|85344.2|85367.4|85342.4|85371.3|85346.3|85362.5|85337.5|49
1606302940000|2020-11-25 11:15:40|85367.5|85342.5|85364.3|85339.3|85367.5|85342.5|85363|85338|39
1606302950000|2020-11-25 11:15:50|85364.4|85339.4|85365.5|85340.5|85366.9|85341.9|85364|85339|31
1606302960000|2020-11-25 11:16:00|85365.8|85340.8|85364.8|85339.8|85366.6|85341.6|85362.8|85337.8|30
1606302970000|2020-11-25 11:16:10|85364.1|85339.1|85366.6|85341.6|85378|85342.9|85363.5|85325.8|38
1606302980000|2020-11-25 11:16:20|85366.7|85341.7|85364.9|85339.9|85367.7|85342.7|85362.5|85337.5|41
1606302990000|2020-11-25 11:16:30|85364.4|85339.4|85362.9|85337.9|85364.4|85339.4|85362.3|85337.3|26
1606303000000|2020-11-25 11:16:40|85362.7|85337.7|85366.6|85341.6|85367.3|85342.3|85362.6|85337.6|41
1606303010000|2020-11-25 11:16:50|85366.5|85341.5|85363.1|85338.1|85366.9|85341.9|85363.1|85338.1|29
1606303020000|2020-11-25 11:17:00|85364.1|85339.1|85367.1|85342.1|85367.2|85342.2|85363.4|85338.4|33
1606303030000|2020-11-25 11:17:10|85367|85342|85366.1|85341.1|85368.3|85343.3|85365.4|85340.4|39
1606303040000|2020-11-25 11:17:20|85366.2|85341.2|85366.6|85341.6|85366.7|85341.7|85365.8|85340.8|15
1606303050000|2020-11-25 11:17:30|85366.3|85341.3|85369.2|85344.2|85374.4|85349.4|85366.3|85341.3|38
1606303060000|2020-11-25 11:17:40|85368.9|85343.9|85366.9|85341.9|85369.9|85344.9|85364.1|85339.1|49
1606303070000|2020-11-25 11:17:50|85367|85342|85362.8|85337.8|85367|85342|85358.1|85333.1|50
1606303080000|2020-11-25 11:18:00|85362.7|85337.7|85360.7|85335.7|85363.7|85338.7|85360.1|85335.1|28
1606303090000|2020-11-25 11:18:10|85361.3|85336.3|85364.1|85339.1|85364.9|85339.9|85361.3|85336.3|30
1606303100000|2020-11-25 11:18:20|85363.9|85338.9|85369.2|85344.2|85371.6|85346.6|85363.8|85338.8|35
1606303110000|2020-11-25 11:18:30|85369.1|85344.1|85372.6|85347.6|85372.6|85347.6|85368.4|85343.4|30
1606303120000|2020-11-25 11:18:40|85372.7|85347.7|85372.2|85347.2|85377.5|85352.5|85372|85347|45
1606303130000|2020-11-25 11:18:50|85372.3|85347.3|85367.2|85342.2|85374|85349|85367.2|85342.2|28
1606303140000|2020-11-25 11:19:00|85367.7|85342.7|85370.7|85345.7|85377.5|85352.5|85365.5|85340.5|66
1606303150000|2020-11-25 11:19:10|85371.1|85346.1|85361.6|85336.6|85382|85347.3|85361.6|85329.9|51
1606303160000|2020-11-25 11:19:20|85360|85335|85364.2|85339.2|85364.7|85339.7|85358.9|85333.9|38
1606303170000|2020-11-25 11:19:30|85364.1|85339.1|85355.7|85330.7|85364.1|85339.1|85355.7|85330.7|29
1606303180000|2020-11-25 11:19:40|85354.5|85329.5|85354.3|85329.3|85355.9|85330.9|85352.8|85327.8|32
1606303190000|2020-11-25 11:19:50|85354.4|85329.4|85353.7|85328.7|85354.5|85329.5|85352.7|85327.7|30
1606303200000|2020-11-25 11:20:00|85353.8|85328.8|85353.9|85328.9|85369.9|85334.7|85344.3|85317.3|63
1606303210000|2020-11-25 11:20:10|85354.5|85329.5|85357.3|85332.3|85357.9|85332.9|85350|85325|55
1606303220000|2020-11-25 11:20:20|85356.9|85331.9|85356.5|85331.5|85357.8|85332.8|85353.9|85328.9|38
1606303230000|2020-11-25 11:20:30|85356.4|85331.4|85345.9|85320.9|85357.2|85332.2|85339.6|85314.6|59
1606303240000|2020-11-25 11:20:40|85346.2|85321.2|85347.1|85322.1|85350.7|85325.7|85346|85321|44
1606303250000|2020-11-25 11:20:50|85348|85323|85339.3|85314.3|85348.7|85323.7|85338.8|85313.8|41
1606303260000|2020-11-25 11:21:00|85339|85314|85351.6|85326.6|85353.1|85328.1|85338.3|85313.3|54
1606303270000|2020-11-25 11:21:10|85351.1|85326.1|85351.2|85326.2|85352.6|85327.6|85351.1|85326.1|28
1606303280000|2020-11-25 11:21:20|85351.6|85326.6|85352.2|85327.2|85352.8|85327.8|85350.6|85325.6|14
1606303290000|2020-11-25 11:21:30|85352.1|85327.1|85354.7|85329.7|85362.8|85337.8|85352.1|85327.1|37
1606303300000|2020-11-25 11:21:40|85354.4|85329.4|85354|85329|85354.4|85329.4|85350.8|85325.8|33
1606303310000|2020-11-25 11:21:50|85353.6|85328.6|85356.2|85331.2|85356.9|85331.9|85352.2|85327.2|31
1606303320000|2020-11-25 11:22:00|85355.9|85330.9|85375.8|85350.8|85376.5|85351.5|85355.9|85330.9|47
1606303330000|2020-11-25 11:22:10|85375.9|85350.9|85376.5|85351.5|85376.5|85351.5|85363.4|85338.4|57
1606303340000|2020-11-25 11:22:20|85374.6|85349.6|85371.4|85346.4|85376.1|85351.1|85371|85346|46
1606303350000|2020-11-25 11:22:30|85371.2|85346.2|85371.3|85346.3|85372.6|85347.6|85368.1|85343.1|41
1606303360000|2020-11-25 11:22:40|85371.8|85346.8|85377.5|85352.5|85382|85357|85371.8|85346.8|61
1606303370000|2020-11-25 11:22:50|85378.1|85353.1|85379.1|85354.1|85380.3|85355.3|85375.5|85350.5|51
1606303380000|2020-11-25 11:23:00|85379.2|85354.2|85384.9|85359.9|85393|85359.9|85375.6|85341.7|58
1606303390000|2020-11-25 11:23:10|85385.3|85360.3|85380.7|85355.7|85385.3|85360.3|85378.6|85353.6|36
1606303400000|2020-11-25 11:23:20|85380.9|85355.9|85383|85358|85384.3|85359.3|85380.9|85355.9|46
1606303410000|2020-11-25 11:23:30|85383.1|85358.1|85380.2|85355.2|85384.5|85359.5|85379.8|85354.8|14
1606303420000|2020-11-25 11:23:40|85381.1|85356.1|85382.7|85357.7|85385.1|85360.1|85381.1|85356.1|35
1606303430000|2020-11-25 11:23:50|85383.2|85358.2|85386.8|85361.8|85387|85362|85382.9|85357.9|34
1606303440000|2020-11-25 11:24:00|85387.2|85362.2|85386.4|85361.4|85388.5|85363.5|85386|85361|38
1606303450000|2020-11-25 11:24:10|85386.7|85361.7|85385.5|85360.5|85387.9|85362.9|85385.3|85360.3|25
1606303460000|2020-11-25 11:24:20|85385.3|85360.3|85385.3|85360.3|85387|85362|85383.8|85358.8|51
1606303470000|2020-11-25 11:24:30|85385|85360|85385.2|85360.2|85387.1|85362.1|85383.3|85358.3|43
1606303480000|2020-11-25 11:24:40|85385.3|85360.3|85384.9|85359.9|85388.7|85363.7|85382.5|85357.5|45
1606303490000|2020-11-25 11:24:50|85385.3|85360.3|85386.9|85361.9|85387.3|85362.3|85380.9|85355.9|38
1606303500000|2020-11-25 11:25:00|85386.6|85361.6|85391.3|85366.3|85392.9|85367.9|85385.8|85360.8|53
1606303510000|2020-11-25 11:25:10|85391.6|85366.6|85393.6|85368.6|85393.8|85368.8|85388.8|85363.8|41
1606303520000|2020-11-25 11:25:20|85394|85369|85393.2|85368.2|85394.8|85369.8|85390.3|85365.3|35
1606303530000|2020-11-25 11:25:30|85393|85368|85393.3|85368.3|85395.6|85370.6|85392.9|85367.9|33
1606303540000|2020-11-25 11:25:40|85393.7|85368.7|85399.7|85374.7|85399.9|85374.9|85391.8|85366.8|42
1606303550000|2020-11-25 11:25:50|85399.1|85374.1|85395.6|85370.6|85401.5|85376.5|85394.3|85369.3|38
1606303560000|2020-11-25 11:26:00|85394.3|85369.3|85395.5|85370.5|85396.4|85371.4|85393.9|85368.9|43
1606303570000|2020-11-25 11:26:10|85395.6|85370.6|85396.2|85371.2|85396.8|85371.8|85395.5|85370.5|36
1606303580000|2020-11-25 11:26:20|85396.4|85371.4|85397.9|85372.9|85399.8|85374.8|85396.4|85371.4|26
1606303590000|2020-11-25 11:26:30|85398.2|85373.2|85395|85370|85398.5|85373.5|85394.3|85369.3|28
1606303600000|2020-11-25 11:26:40|85395.2|85370.2|85390.9|85365.9|85395.8|85370.8|85390.8|85365.8|37
1606303610000|2020-11-25 11:26:50|85393.1|85368.1|85398.4|85373.4|85399.6|85374.6|85392.9|85367.9|49
1606303620000|2020-11-25 11:27:00|85398.3|85373.3|85399|85374|85399.3|85374.3|85393.9|85368.9|39
1606303630000|2020-11-25 11:27:10|85398.8|85373.8|85399.9|85374.9|85400.2|85375.2|85394.2|85369.2|40
1606303640000|2020-11-25 11:27:20|85400.9|85375.9|85400.6|85375.6|85400.9|85375.9|85397.1|85372.1|34
1606303650000|2020-11-25 11:27:30|85399.8|85374.8|85400|85375|85401.9|85376.9|85399.8|85374.8|18
1606303660000|2020-11-25 11:27:40|85399.5|85374.5|85392.1|85367.1|85400.2|85375.2|85389.1|85364.1|36
1606303670000|2020-11-25 11:27:50|85392|85367|85392.6|85367.6|85393.2|85368.2|85390.1|85365.1|25
1606303680000|2020-11-25 11:28:00|85392.8|85367.8|85388.5|85363.5|85392.8|85367.8|85388.3|85363.3|27
1606303690000|2020-11-25 11:28:10|85389.4|85364.4|85388|85363|85389.7|85364.7|85387.9|85362.9|15
1606303700000|2020-11-25 11:28:20|85388.5|85363.5|85388|85363|85389.8|85364.8|85385.9|85360.9|34
1606303710000|2020-11-25 11:28:30|85388.1|85363.1|85391.3|85366.3|85391.6|85366.6|85387.1|85362.1|33
1606303720000|2020-11-25 11:28:40|85390.7|85365.7|85401.3|85376.3|85404.9|85379.9|85389.1|85364.1|40
1606303730000|2020-11-25 11:28:50|85401.5|85376.5|85403.1|85378.1|85404.7|85379.7|85397.5|85372.5|32
1606303740000|2020-11-25 11:29:00|85404|85379|85399.1|85374.1|85404.3|85379.3|85389.8|85364.8|42
1606303750000|2020-11-25 11:29:10|85398.4|85373.4|85400|85375|85400|85375|85389.2|85364.2|37
1606303760000|2020-11-25 11:29:20|85400.2|85375.2|85407.3|85382.3|85411|85386|85400.2|85375.2|34
1606303770000|2020-11-25 11:29:30|85407.2|85382.2|85401.8|85376.8|85407.9|85382.9|85401.7|85376.7|31
1606303780000|2020-11-25 11:29:40|85401.7|85376.7|85400.1|85375.1|85402.6|85377.6|85397.8|85372.8|38
1606303790000|2020-11-25 11:29:50|85400.3|85375.3|85400.3|85375.3|85402.9|85377.9|85399.2|85374.2|30
1606303800000|2020-11-25 11:30:00|85400|85375|85410.4|85385.4|85410.4|85385.4|85399.9|85374.9|43
1606303810000|2020-11-25 11:30:10|85412.2|85387.2|85418.7|85393.7|85419.1|85394.1|85408.1|85383.1|50
1606303820000|2020-11-25 11:30:20|85417.8|85392.8|85417.4|85392.4|85419.3|85394.3|85417.3|85392.3|25
1606303830000|2020-11-25 11:30:30|85417.5|85392.5|85420.7|85395.7|85422|85397|85417.2|85392.2|29
1606303840000|2020-11-25 11:30:40|85420.1|85395.1|85421.6|85396.6|85421.6|85396.6|85419.1|85394.1|22
1606303850000|2020-11-25 11:30:50|85421.9|85396.9|85420.6|85395.6|85421.9|85396.9|85416.8|85391.8|31
1606303860000|2020-11-25 11:31:00|85420.7|85395.7|85417.5|85392.5|85421.5|85396.5|85417.4|85392.4|27
1606303870000|2020-11-25 11:31:10|85417.6|85392.6|85418|85393|85418.4|85393.4|85417.5|85392.5|14
1606303880000|2020-11-25 11:31:20|85417.5|85392.5|85414.4|85389.4|85417.5|85392.5|85410.5|85385.5|38
1606303890000|2020-11-25 11:31:30|85414.9|85389.9|85408.8|85383.8|85415.5|85390.5|85407.4|85382.4|37
1606303900000|2020-11-25 11:31:40|85408.9|85383.9|85407.6|85382.6|85410.6|85385.6|85403.4|85378.4|26
1606303910000|2020-11-25 11:31:50|85407.9|85382.9|85414|85389|85416.5|85391.5|85407.7|85382.7|49
1606303920000|2020-11-25 11:32:00|85414.2|85389.2|85412.8|85387.8|85415.1|85390.1|85411.6|85386.6|33
1606303930000|2020-11-25 11:32:10|85412.6|85387.6|85412.9|85387.9|85413.4|85388.4|85411.6|85386.6|22
1606303940000|2020-11-25 11:32:20|85412.8|85387.8|85410.5|85385.5|85413.6|85388.6|85407.1|85382.1|40
1606303950000|2020-11-25 11:32:30|85410.3|85385.3|85417.2|85392.2|85418.3|85393.3|85410.3|85385.3|37
1606303960000|2020-11-25 11:32:40|85416.8|85391.8|85414.7|85389.7|85419|85394|85412.1|85387.1|54
1606303970000|2020-11-25 11:32:50|85414.6|85389.6|85417.3|85392.3|85419.5|85394.5|85414.1|85389.1|27
1606303980000|2020-11-25 11:33:00|85419.1|85394.1|85417.6|85392.6|85419.2|85394.2|85417.4|85392.4|38
1606303990000|2020-11-25 11:33:10|85417.7|85392.7|85410.7|85385.7|85417.8|85392.8|85408.6|85383.6|41
1606304000000|2020-11-25 11:33:20|85410.9|85385.9|85410.9|85385.9|85412.3|85387.3|85410.3|85385.3|31
1606304010000|2020-11-25 11:33:30|85411.2|85386.2|85403.2|85378.2|85412|85387|85402.7|85377.7|34
1606304020000|2020-11-25 11:33:40|85402.9|85377.9|85405.2|85380.2|85405.6|85380.6|85402.9|85377.9|39
1606304030000|2020-11-25 11:33:50|85405.3|85380.3|85403.8|85378.8|85405.3|85380.3|85401.5|85376.5|35
1606304040000|2020-11-25 11:34:00|85403.4|85378.4|85400.6|85375.6|85408.1|85383.1|85398.8|85373.8|32
1606304050000|2020-11-25 11:34:10|85400.5|85375.5|85402.8|85377.8|85405.9|85380.9|85399.5|85374.5|41
1606304060000|2020-11-25 11:34:20|85402.7|85377.7|85406.6|85381.6|85406.8|85381.8|85401.8|85376.8|32
1606304070000|2020-11-25 11:34:30|85406.4|85381.4|85402|85377|85406.4|85381.4|85402|85377|34
1606304080000|2020-11-25 11:34:40|85402.1|85377.1|85403.8|85378.8|85404.8|85379.8|85401.3|85376.3|27
1606304090000|2020-11-25 11:34:50|85403.9|85378.9|85394.2|85369.2|85403.9|85378.9|85393|85368|47
1606304100000|2020-11-25 11:35:00|85393.9|85368.9|85393.3|85368.3|85394.3|85369.3|85393.2|85368.2|20
1606304110000|2020-11-25 11:35:10|85393.2|85368.2|85391|85366|85394.9|85369.9|85389.3|85364.3|35
1606304120000|2020-11-25 11:35:20|85390.8|85365.8|85385.6|85360.6|85390.8|85365.8|85385.5|85360.5|42
1606304130000|2020-11-25 11:35:30|85385.4|85360.4|85387.8|85362.8|85388.6|85363.6|85385.4|85360.4|31
1606304140000|2020-11-25 11:35:40|85388|85363|85389.5|85364.5|85389.6|85364.6|85386.2|85361.2|30
1606304150000|2020-11-25 11:35:50|85389.7|85364.7|85387.8|85362.8|85391.7|85366.7|85387.5|85362.5|40
1606304160000|2020-11-25 11:36:00|85388.2|85363.2|85388.8|85363.8|85389.1|85364.1|85387.4|85362.4|23
1606304170000|2020-11-25 11:36:10|85389.1|85364.1|85391.4|85366.4|85393.7|85368.7|85388.5|85363.5|31
1606304180000|2020-11-25 11:36:20|85391.6|85366.6|85391|85366|85392|85367|85390.6|85365.6|20
1606304190000|2020-11-25 11:36:30|85391.3|85366.3|85397.9|85372.9|85401.6|85376.6|85390.8|85365.8|40
1606304200000|2020-11-25 11:36:40|85398.1|85373.1|85399|85374|85399|85374|85397|85372|24
1606304210000|2020-11-25 11:36:50|85398.8|85373.8|85403.8|85378.8|85403.8|85378.8|85398.7|85373.7|32
1606304220000|2020-11-25 11:37:00|85403.6|85378.6|85402.5|85377.5|85407.2|85382.2|85401.3|85376.3|32
1606304230000|2020-11-25 11:37:10|85402.4|85377.4|85395|85370|85402.5|85377.5|85395|85370|34
1606304240000|2020-11-25 11:37:20|85394.8|85369.8|85390.9|85365.9|85395|85370|85390.8|85365.8|29
1606304250000|2020-11-25 11:37:30|85391|85366|85394.9|85369.9|85395.1|85370.1|85390.5|85365.5|26
1606304260000|2020-11-25 11:37:40|85395.1|85370.1|85393.1|85368.1|85395.1|85370.1|85389.6|85364.6|36
1606304270000|2020-11-25 11:37:50|85392.9|85367.9|85389.6|85364.6|85396.4|85371.4|85389.6|85364.6|46
1606304280000|2020-11-25 11:38:00|85389.3|85364.3|85390.3|85365.3|85394.4|85369.4|85383.8|85358.8|52
1606304290000|2020-11-25 11:38:10|85391.4|85366.4|85383.5|85358.5|85394.4|85369.4|85383.4|85358.4|41
1606304300000|2020-11-25 11:38:20|85385.1|85360.1|85383.7|85358.7|85385.3|85360.3|85382.4|85357.4|33
1606304310000|2020-11-25 11:38:30|85383.8|85358.8|85384.9|85359.9|85385.2|85360.2|85383|85358|32
1606304320000|2020-11-25 11:38:40|85384.8|85359.8|85384.2|85359.2|85385.3|85360.3|85383.9|85358.9|17
1606304330000|2020-11-25 11:38:50|85383.6|85358.6|85383.3|85358.3|85384.3|85359.3|85383.2|85358.2|15
1606304340000|2020-11-25 11:39:00|85384|85359|85379.7|85354.7|85385.6|85360.6|85376.6|85351.6|37
1606304350000|2020-11-25 11:39:10|85380.1|85355.1|85380.7|85355.7|85381.3|85356.3|85378.1|85353.1|23
1606304360000|2020-11-25 11:39:20|85380.3|85355.3|85384.2|85359.2|85388.7|85363.7|85380.3|85355.3|47
1606304370000|2020-11-25 11:39:30|85384.1|85359.1|85379.6|85354.6|85385.7|85360.7|85379.1|85354.1|48
1606304380000|2020-11-25 11:39:40|85379.5|85354.5|85381.5|85356.5|85382.6|85357.6|85373.8|85348.8|40
1606304390000|2020-11-25 11:39:50|85380.9|85355.9|85381.3|85356.3|85381.6|85356.6|85379.8|85354.8|30
1606304400000|2020-11-25 11:40:00|85381.4|85356.4|85384.1|85359.1|85384.2|85359.2|85381.3|85356.3|26
1606304410000|2020-11-25 11:40:10|85383.9|85358.9|85389.9|85364.9|85400.8|85375.8|85380.3|85355.3|34
1606304420000|2020-11-25 11:40:20|85392.6|85367.6|85390.4|85365.4|85409.6|85368|85385.2|85359.6|42
1606304430000|2020-11-25 11:40:30|85392.5|85367.5|85394.2|85369.2|85394.7|85369.7|85389.6|85364.6|26
1606304440000|2020-11-25 11:40:40|85394.8|85369.8|85395.5|85370.5|85404.3|85379.3|85394.4|85369.4|48
1606304450000|2020-11-25 11:40:50|85396.5|85371.5|85399.5|85374.5|85401.2|85376.2|85394.5|85369.5|28
1606304460000|2020-11-25 11:41:00|85400.2|85375.2|85409.8|85384.8|85410.7|85385.7|85399.2|85374.2|44
1606304470000|2020-11-25 11:41:10|85410.5|85385.5|85409.4|85384.4|85415.3|85390.3|85408.9|85383.9|39
1606304480000|2020-11-25 11:41:20|85410|85385|85409.5|85384.5|85413|85388|85407.6|85382.6|48
1606304490000|2020-11-25 11:41:30|85410.6|85385.6|85408.6|85383.6|85411.3|85386.3|85408.1|85383.1|32
1606304500000|2020-11-25 11:41:40|85409.4|85384.4|85407.7|85382.7|85410.7|85385.7|85405.7|85380.7|36
1606304510000|2020-11-25 11:41:50|85405.3|85380.3|85400.8|85375.8|85407.9|85382.9|85399.9|85374.9|42
1606304520000|2020-11-25 11:42:00|85400.5|85375.5|85402.9|85377.9|85403.4|85378.4|85399|85374|43
1606304530000|2020-11-25 11:42:10|85401.1|85376.1|85396.5|85371.5|85402.3|85377.3|85392.1|85367.1|40
1606304540000|2020-11-25 11:42:20|85397.4|85372.4|85403.2|85378.2|85403.5|85378.5|85395.3|85370.3|44
1606304550000|2020-11-25 11:42:30|85402.7|85377.7|85402.4|85377.4|85403.5|85378.5|85402.1|85377.1|24
1606304560000|2020-11-25 11:42:40|85401.9|85376.9|85400.8|85375.8|85402.6|85377.6|85400.7|85375.7|28
1606304570000|2020-11-25 11:42:50|85400.7|85375.7|85404.1|85379.1|85404.1|85379.1|85400.5|85375.5|12
1606304580000|2020-11-25 11:43:00|85403.8|85378.8|85405.6|85380.6|85405.6|85380.6|85402.5|85377.5|15
1606304590000|2020-11-25 11:43:10|85406.1|85381.1|85404.5|85379.5|85410.1|85385.1|85402.1|85377.1|38
1606304600000|2020-11-25 11:43:20|85404.3|85379.3|85404.6|85379.6|85408.4|85383.4|85403.4|85378.4|41
1606304610000|2020-11-25 11:43:30|85405|85380|85405.8|85380.8|85410.4|85385.4|85404|85379|35
1606304620000|2020-11-25 11:43:40|85405.4|85380.4|85401.9|85376.9|85406.3|85381.3|85401.3|85376.3|25
1606304630000|2020-11-25 11:43:50|85401.2|85376.2|85401.3|85376.3|85403.1|85378.1|85400.8|85375.8|29
1606304640000|2020-11-25 11:44:00|85401.4|85376.4|85399.4|85374.4|85402.2|85377.2|85397.9|85372.9|37
1606304650000|2020-11-25 11:44:10|85399.9|85374.9|85398.4|85373.4|85399.9|85374.9|85397.5|85372.5|27
1606304660000|2020-11-25 11:44:20|85398.5|85373.5|85399.9|85374.9|85400.1|85375.1|85398.3|85373.3|23
1606304670000|2020-11-25 11:44:30|85399.6|85374.6|85397.6|85372.6|85399.6|85374.6|85397.6|85372.6|20
1606304680000|2020-11-25 11:44:40|85397.5|85372.5|85399.2|85374.2|85399.7|85374.7|85397.5|85372.5|32
1606304690000|2020-11-25 11:44:50|85398.8|85373.8|85400|85375|85400|85375|85398.4|85373.4|26
1606304700000|2020-11-25 11:45:00|85400.2|85375.2|85397.7|85372.7|85402|85377|85397.4|85372.4|34
1606304710000|2020-11-25 11:45:10|85397.6|85372.6|85385.3|85360.3|85397.8|85372.8|85385.1|85360.1|45
1606304720000|2020-11-25 11:45:20|85385.7|85360.7|85384.8|85359.8|85386.9|85361.9|85384.6|85359.6|33
1606304730000|2020-11-25 11:45:30|85385.1|85360.1|85385.3|85360.3|85386.1|85361.1|85384.7|85359.7|20
1606304740000|2020-11-25 11:45:40|85385.6|85360.6|85387.9|85362.9|85388|85363|85385|85360|26
1606304750000|2020-11-25 11:45:50|85388|85363|85389.8|85364.8|85392|85367|85385.6|85360.6|41
1606304760000|2020-11-25 11:46:00|85390|85365|85390.6|85365.6|85392.2|85367.2|85389|85364|29
1606304770000|2020-11-25 11:46:10|85391.1|85366.1|85400.2|85375.2|85402.1|85377.1|85391.1|85366.1|45
1606304780000|2020-11-25 11:46:20|85400.4|85375.4|85399.2|85374.2|85402.2|85377.2|85399.2|85374.2|33
1606304790000|2020-11-25 11:46:30|85399.8|85374.8|85396.3|85371.3|85399.8|85374.8|85392.3|85367.3|45
1606304800000|2020-11-25 11:46:40|85396.4|85371.4|85396.3|85371.3|85396.4|85371.4|85395.1|85370.1|21
1606304810000|2020-11-25 11:46:50|85396.5|85371.5|85387.2|85362.2|85396.5|85371.5|85384.5|85359.5|35
1606304820000|2020-11-25 11:47:00|85386.6|85361.6|85386.3|85361.3|85387.6|85362.6|85383.2|85358.2|43
1606304830000|2020-11-25 11:47:10|85386.4|85361.4|85390|85365|85390|85365|85384.5|85359.5|34
1606304840000|2020-11-25 11:47:20|85389.7|85364.7|85397.2|85372.2|85399.5|85374.5|85389.7|85364.7|39
1606304850000|2020-11-25 11:47:30|85397.3|85372.3|85396.6|85371.6|85399.9|85374.9|85395.1|85370.1|32
1606304860000|2020-11-25 11:47:40|85395.9|85370.9|85394.9|85369.9|85397.1|85372.1|85394.9|85369.9|16
1606304870000|2020-11-25 11:47:50|85395.2|85370.2|85395|85370|85396.1|85371.1|85393.8|85368.8|34
1606304880000|2020-11-25 11:48:00|85394.4|85369.4|85403.9|85378.9|85403.9|85378.9|85394.2|85369.2|29
1606304890000|2020-11-25 11:48:10|85402.1|85377.1|85403.2|85378.2|85403.7|85378.7|85401.9|85376.9|27
1606304900000|2020-11-25 11:48:20|85403.5|85378.5|85398.6|85373.6|85404.8|85379.8|85397.9|85372.9|46
1606304910000|2020-11-25 11:48:30|85398.5|85373.5|85396.1|85371.1|85399.8|85374.8|85395.6|85370.6|26
1606304920000|2020-11-25 11:48:40|85396|85371|85395.7|85370.7|85396.5|85371.5|85395.3|85370.3|10
1606304930000|2020-11-25 11:48:50|85395.5|85370.5|85400.9|85375.9|85400.9|85375.9|85394.2|85369.2|27
1606304940000|2020-11-25 11:49:00|85399.6|85374.6|85398.5|85373.5|85402.8|85377.8|85398.5|85373.5|38
1606304950000|2020-11-25 11:49:10|85399|85374|85400|85375|85404.6|85379.6|85395.5|85370.5|44
1606304960000|2020-11-25 11:49:20|85400.3|85375.3|85402.1|85377.1|85402.5|85377.5|85400.2|85375.2|30
1606304970000|2020-11-25 11:49:30|85402|85377|85399.2|85374.2|85403.4|85378.4|85399|85374|41
1606304980000|2020-11-25 11:49:40|85399.6|85374.6|85397.8|85372.8|85405.9|85380.9|85397.3|85372.3|44
1606304990000|2020-11-25 11:49:50|85397.6|85372.6|85398.9|85373.9|85399.9|85374.9|85397.5|85372.5|35
1606305000000|2020-11-25 11:50:00|85398.6|85373.6|85395.3|85370.3|85399|85374|85394.5|85369.5|37
1606305010000|2020-11-25 11:50:10|85395.8|85370.8|85395.1|85370.1|85396.4|85371.4|85395|85370|23
1606305020000|2020-11-25 11:50:20|85394.9|85369.9|85402.3|85377.3|85402.5|85377.5|85394.4|85369.4|39
1606305030000|2020-11-25 11:50:30|85402.2|85377.2|85393.7|85368.7|85402.3|85377.3|85391.4|85366.4|52
1606305040000|2020-11-25 11:50:40|85393.9|85368.9|85398.1|85373.1|85404|85379|85393|85368|57
1606305050000|2020-11-25 11:50:50|85397.5|85372.5|85403.1|85378.1|85403.1|85378.1|85397.5|85372.5|36
1606305060000|2020-11-25 11:51:00|85402.9|85377.9|85403|85378|85403.3|85378.3|85402.1|85377.1|20
1606305070000|2020-11-25 11:51:10|85402.9|85377.9|85401.8|85376.8|85403.3|85378.3|85400.5|85375.5|28
1606305080000|2020-11-25 11:51:20|85401.9|85376.9|85401.4|85376.4|85402.2|85377.2|85401.1|85376.1|21
1606305090000|2020-11-25 11:51:30|85401|85376|85400.3|85375.3|85401|85376|85399.1|85374.1|25
1606305100000|2020-11-25 11:51:40|85401.2|85376.2|85401.3|85376.3|85402.4|85377.4|85401.1|85376.1|25
1606305110000|2020-11-25 11:51:50|85401.2|85376.2|85400.8|85375.8|85401.2|85376.2|85399.5|85374.5|17
1606305120000|2020-11-25 11:52:00|85400.9|85375.9|85404.9|85379.9|85406.4|85381.4|85400.9|85375.9|39
1606305130000|2020-11-25 11:52:10|85405.4|85380.4|85404.9|85379.9|85405.7|85380.7|85404.2|85379.2|24
1606305140000|2020-11-25 11:52:20|85404.8|85379.8|85403.3|85378.3|85405.5|85380.5|85402.3|85377.3|28
1606305150000|2020-11-25 11:52:30|85403.7|85378.7|85402.5|85377.5|85403.7|85378.7|85401.9|85376.9|26
1606305160000|2020-11-25 11:52:40|85402.7|85377.7|85403.4|85378.4|85403.7|85378.7|85401.9|85376.9|23
1606305170000|2020-11-25 11:52:50|85403.3|85378.3|85395.9|85370.9|85403.5|85378.5|85395|85370|25
1606305180000|2020-11-25 11:53:00|85395.4|85370.4|85397.4|85372.4|85398.5|85373.5|85395.3|85370.3|37
1606305190000|2020-11-25 11:53:10|85397.3|85372.3|85396|85371|85397.7|85372.7|85395.3|85370.3|28
1606305200000|2020-11-25 11:53:20|85396.1|85371.1|85399|85374|85399.4|85374.4|85396.1|85371.1|42
1606305210000|2020-11-25 11:53:30|85398.9|85373.9|85397.5|85372.5|85399.4|85374.4|85396.8|85371.8|33
1606305220000|2020-11-25 11:53:40|85397.3|85372.3|85396.8|85371.8|85398.4|85373.4|85396.6|85371.6|24
1606305230000|2020-11-25 11:53:50|85396.7|85371.7|85395|85370|85397.1|85372.1|85394.3|85369.3|28
1606305240000|2020-11-25 11:54:00|85395.6|85370.6|85397.4|85372.4|85397.8|85372.8|85395.5|85370.5|39
1606305250000|2020-11-25 11:54:10|85397.3|85372.3|85397.8|85372.8|85399.2|85374.2|85396.9|85371.9|26
1606305260000|2020-11-25 11:54:20|85397.6|85372.6|85395.9|85370.9|85398.1|85373.1|85394.9|85369.9|41
1606305270000|2020-11-25 11:54:30|85395.5|85370.5|85395.7|85370.7|85396.6|85371.6|85395.5|85370.5|20
1606305280000|2020-11-25 11:54:40|85395.5|85370.5|85395.5|85370.5|85395.7|85370.7|85394.1|85369.1|28
1606305290000|2020-11-25 11:54:50|85395.6|85370.6|85396.4|85371.4|85396.4|85371.4|85395.3|85370.3|22
1606305300000|2020-11-25 11:55:00|85396.5|85371.5|85400|85375|85400.8|85375.8|85396.5|85371.5|30
1606305310000|2020-11-25 11:55:10|85399.9|85374.9|85399.3|85374.3|85401.3|85376.3|85399|85374|30
1606305320000|2020-11-25 11:55:20|85399.2|85374.2|85397.8|85372.8|85399.5|85374.5|85397.6|85372.6|22
1606305330000|2020-11-25 11:55:30|85397.9|85372.9|85400.2|85375.2|85400.2|85375.2|85396.8|85371.8|33
1606305340000|2020-11-25 11:55:40|85399.9|85374.9|85407.4|85382.4|85409.7|85384.7|85399.9|85374.9|46
1606305350000|2020-11-25 11:55:50|85406.8|85381.8|85403.1|85378.1|85407.4|85382.4|85403|85378|23
1606305360000|2020-11-25 11:56:00|85403.5|85378.5|85403.4|85378.4|85403.8|85378.8|85403|85378|23
1606305370000|2020-11-25 11:56:10|85402.2|85377.2|85406.8|85381.8|85407.8|85382.8|85401.6|85376.6|31
1606305380000|2020-11-25 11:56:20|85406.7|85381.7|85408.1|85383.1|85408.2|85383.2|85405.6|85380.6|34
1606305390000|2020-11-25 11:56:30|85408|85383|85407.6|85382.6|85408.1|85383.1|85407.1|85382.1|24
1606305400000|2020-11-25 11:56:40|85407.5|85382.5|85408.5|85383.5|85408.7|85383.7|85407.4|85382.4|26
1606305410000|2020-11-25 11:56:50|85408.3|85383.3|85407.7|85382.7|85408.8|85383.8|85407.5|85382.5|29
1606305420000|2020-11-25 11:57:00|85408.2|85383.2|85408.3|85383.3|85408.4|85383.4|85406.1|85381.1|34
1606305430000|2020-11-25 11:57:10|85408.2|85383.2|85406.5|85381.5|85408.3|85383.3|85406.3|85381.3|18
1606305440000|2020-11-25 11:57:20|85405.6|85380.6|85405.2|85380.2|85406.1|85381.1|85404.2|85379.2|29
1606305450000|2020-11-25 11:57:30|85405.5|85380.5|85405.7|85380.7|85406.2|85381.2|85405.3|85380.3|25
1606305460000|2020-11-25 11:57:40|85405.9|85380.9|85404|85379|85405.9|85380.9|85403.7|85378.7|25
1606305470000|2020-11-25 11:57:50|85404.3|85379.3|85404.8|85379.8|85405.3|85380.3|85402.6|85377.6|38
1606305480000|2020-11-25 11:58:00|85404.5|85379.5|85410.2|85385.2|85412|85387|85404.5|85379.5|40
1606305490000|2020-11-25 11:58:10|85409.6|85384.6|85412.1|85387.1|85412.5|85387.5|85409.4|85384.4|29
1606305500000|2020-11-25 11:58:20|85411.5|85386.5|85411.6|85386.6|85412.2|85387.2|85410.9|85385.9|29
1606305510000|2020-11-25 11:58:30|85411.7|85386.7|85413.5|85388.5|85413.7|85388.7|85411.6|85386.6|24
1606305520000|2020-11-25 11:58:40|85413.6|85388.6|85413.9|85388.9|85414.4|85389.4|85413.2|85388.2|18
1606305530000|2020-11-25 11:58:50|85414|85389|85416.9|85391.9|85419|85394|85413.9|85388.9|29
1606305540000|2020-11-25 11:59:00|85417|85392|85418.5|85393.5|85422|85397|85417|85392|41
1606305550000|2020-11-25 11:59:10|85418.3|85393.3|85414.8|85389.8|85418.3|85393.3|85412.8|85387.8|45
1606305560000|2020-11-25 11:59:20|85414.9|85389.9|85414.5|85389.5|85415.4|85390.4|85412.2|85387.2|41
1606305570000|2020-11-25 11:59:30|85414.6|85389.6|85415|85390|85416.5|85391.5|85413.5|85388.5|42
1606305580000|2020-11-25 11:59:40|85414.6|85389.6|85413.8|85388.8|85415.1|85390.1|85411.4|85386.4|38
1606305590000|2020-11-25 11:59:50|85411.3|85386.3|85415.2|85390.2|85415.9|85390.9|85409.3|85384.3|42
1606305600000|2020-11-25 12:00:00|85415.4|85390.4|85415.7|85390.7|85418.2|85393.2|85415.4|85390.4|41
1606305610000|2020-11-25 12:00:10|85415.8|85390.8|85416.9|85391.9|85417.4|85392.4|85414.6|85389.6|28
1606305620000|2020-11-25 12:00:20|85416.6|85391.6|85415.9|85390.9|85416.9|85391.9|85415.5|85390.5|31
1606305630000|2020-11-25 12:00:30|85415.5|85390.5|85413.3|85388.3|85415.9|85390.9|85409.6|85384.6|39
1606305640000|2020-11-25 12:00:40|85413.4|85388.4|85412.4|85387.4|85413.5|85388.5|85412|85387|21
1606305650000|2020-11-25 12:00:50|85412.1|85387.1|85412.1|85387.1|85413|85388|85411.6|85386.6|29
1606305660000|2020-11-25 12:01:00|85412.4|85387.4|85412.1|85387.1|85413.8|85388.8|85411.9|85386.9|40
1606305670000|2020-11-25 12:01:10|85412.3|85387.3|85411.2|85386.2|85413.3|85388.3|85405.1|85380.1|43
1606305680000|2020-11-25 12:01:20|85411.4|85386.4|85411.1|85386.1|85413.3|85388.3|85411.1|85386.1|31
1606305690000|2020-11-25 12:01:30|85410.4|85385.4|85402.2|85377.2|85410.8|85385.8|85401.8|85376.8|39
1606305700000|2020-11-25 12:01:40|85402.4|85377.4|85389|85364|85404.1|85379.1|85388.7|85363.7|55
1606305710000|2020-11-25 12:01:50|85388.9|85363.9|85388.7|85363.7|85391.6|85366.6|85384.3|85359.3|39
1606305720000|2020-11-25 12:02:00|85384.3|85359.3|85378.9|85353.9|85387.7|85362.7|85378.9|85353.9|43
1606305730000|2020-11-25 12:02:10|85378.7|85353.7|85380.2|85355.2|85381.2|85356.2|85378|85353|42
1606305740000|2020-11-25 12:02:20|85380.4|85355.4|85381.3|85356.3|85381.3|85356.3|85379.5|85354.5|32
1606305750000|2020-11-25 12:02:30|85381.1|85356.1|85380.6|85355.6|85382.4|85357.4|85380.4|85355.4|35
1606305760000|2020-11-25 12:02:40|85381|85356|85381.1|85356.1|85383.7|85358.7|85377.6|85352.6|46
1606305770000|2020-11-25 12:02:50|85381.2|85356.2|85375.9|85350.9|85381.2|85356.2|85374.5|85349.5|43
1606305780000|2020-11-25 12:03:00|85374.3|85349.3|85376.3|85351.3|85376.4|85351.4|85374.3|85349.3|27
1606305790000|2020-11-25 12:03:10|85376.4|85351.4|85377.2|85352.2|85379.2|85354.2|85376.2|85351.2|36
1606305800000|2020-11-25 12:03:20|85377.3|85352.3|85378.4|85353.4|85381.1|85356.1|85376.3|85351.3|38
1606305810000|2020-11-25 12:03:30|85378.3|85353.3|85379.7|85354.7|85380.3|85355.3|85377.7|85352.7|28
1606305820000|2020-11-25 12:03:40|85379.9|85354.9|85376.5|85351.5|85380.9|85355.9|85375.1|85350.1|43
1606305830000|2020-11-25 12:03:50|85376.6|85351.6|85376.3|85351.3|85377.1|85352.1|85375.4|85350.4|25
1606305840000|2020-11-25 12:04:00|85376.4|85351.4|85367|85342|85380|85355|85366.2|85341.2|41
1606305850000|2020-11-25 12:04:10|85367.8|85342.8|85377.9|85352.9|85379.4|85354.4|85367|85342|48
1606305860000|2020-11-25 12:04:20|85379.1|85354.1|85380.1|85355.1|85381.8|85356.8|85378.4|85353.4|26
1606305870000|2020-11-25 12:04:30|85379.9|85354.9|85382.7|85357.7|85382.9|85357.9|85379.3|85354.3|37
1606305880000|2020-11-25 12:04:40|85382.2|85357.2|85382.6|85357.6|85383.3|85358.3|85381.3|85356.3|32
1606305890000|2020-11-25 12:04:50|85382.5|85357.5|85384.5|85359.5|85384.9|85359.9|85382.5|85357.5|34
1606305900000|2020-11-25 12:05:00|85384.7|85359.7|85387.2|85362.2|85387.8|85362.8|85383.9|85358.9|35
1606305910000|2020-11-25 12:05:10|85387.3|85362.3|85389|85364|85391.6|85366.6|85387.3|85362.3|41
1606305920000|2020-11-25 12:05:20|85388.9|85363.9|85389.9|85364.9|85392.2|85367.2|85388.9|85363.9|31
1606305930000|2020-11-25 12:05:30|85390.7|85365.7|85390.2|85365.2|85391.3|85366.3|85389.9|85364.9|26
1606305940000|2020-11-25 12:05:40|85390|85365|85390.3|85365.3|85391.8|85366.8|85390|85365|24
1606305950000|2020-11-25 12:05:50|85390.7|85365.7|85391.2|85366.2|85392.3|85367.3|85390.1|85365.1|34
1606305960000|2020-11-25 12:06:00|85390.9|85365.9|85391.4|85366.4|85393|85368|85390|85365|40
1606305970000|2020-11-25 12:06:10|85391.8|85366.8|85393.5|85368.5|85394.2|85369.2|85389.7|85364.7|37
1606305980000|2020-11-25 12:06:20|85392.9|85367.9|85393|85368|85394.5|85369.5|85390.5|85365.5|38
1606305990000|2020-11-25 12:06:30|85392.9|85367.9|85391.6|85366.6|85394.2|85369.2|85391.3|85366.3|36
1606306000000|2020-11-25 12:06:40|85391.8|85366.8|85388.6|85363.6|85392.4|85367.4|85388.1|85363.1|34
1606306010000|2020-11-25 12:06:50|85388.5|85363.5|85376.1|85351.1|85388.5|85363.5|85374.8|85349.8|44
1606306020000|2020-11-25 12:07:00|85376.8|85351.8|85374.1|85349.1|85378.1|85353.1|85372.4|85347.4|47
1606306030000|2020-11-25 12:07:10|85373.6|85348.6|85378.2|85353.2|85378.3|85353.3|85372.9|85347.9|39
1606306040000|2020-11-25 12:07:20|85377.4|85352.4|85375.9|85350.9|85379.1|85354.1|85375.5|85350.5|34
1606306050000|2020-11-25 12:07:30|85376.2|85351.2|85381.2|85356.2|85382.6|85357.6|85376|85351|33
1606306060000|2020-11-25 12:07:40|85381.1|85356.1|85374.1|85349.1|85381.4|85356.4|85373.1|85348.1|39
1606306070000|2020-11-25 12:07:50|85373.8|85348.8|85367|85342|85374.4|85349.4|85367|85342|36
1606306080000|2020-11-25 12:08:00|85365.5|85340.5|85366.6|85341.6|85367.4|85342.4|85365.1|85340.1|37
1606306090000|2020-11-25 12:08:10|85366.5|85341.5|85367.8|85342.8|85368.5|85343.5|85365|85340|39
1606306100000|2020-11-25 12:08:20|85367.9|85342.9|85367.1|85342.1|85369.4|85344.4|85366.9|85341.9|34
1606306110000|2020-11-25 12:08:30|85367.2|85342.2|85372.9|85347.9|85375.6|85350.6|85367.2|85342.2|44
1606306120000|2020-11-25 12:08:40|85372.7|85347.7|85372.8|85347.8|85373.7|85348.7|85372.6|85347.6|27
1606306130000|2020-11-25 12:08:50|85374.1|85349.1|85374|85349|85375.1|85350.1|85373.2|85348.2|25
1606306140000|2020-11-25 12:09:00|85373.8|85348.8|85385.1|85360.1|85386.3|85361.3|85371|85346|39
1606306150000|2020-11-25 12:09:10|85385.3|85360.3|85382|85357|85385.3|85360.3|85379|85354|31
1606306160000|2020-11-25 12:09:20|85382.2|85357.2|85375.3|85350.3|85382.7|85357.7|85374.1|85349.1|39
1606306170000|2020-11-25 12:09:30|85375.5|85350.5|85382.5|85357.5|85383.3|85358.3|85375.3|85350.3|50
1606306180000|2020-11-25 12:09:40|85383.4|85358.4|85388.2|85363.2|85392.8|85367.8|85382.9|85357.9|42
1606306190000|2020-11-25 12:09:50|85387.5|85362.5|85387.1|85362.1|85388.3|85363.3|85386.5|85361.5|33
1606306200000|2020-11-25 12:10:00|85387.8|85362.8|85386.8|85361.8|85389.7|85364.7|85384.1|85359.1|46
1606306210000|2020-11-25 12:10:10|85385.1|85360.1|85381.7|85356.7|85386.7|85361.7|85380.3|85355.3|37
1606306220000|2020-11-25 12:10:20|85381.3|85356.3|85380.7|85355.7|85382.1|85357.1|85380.2|85355.2|36
1606306230000|2020-11-25 12:10:30|85380.6|85355.6|85381|85356|85381.3|85356.3|85380.6|85355.6|18
1606306240000|2020-11-25 12:10:40|85381.3|85356.3|85379.2|85354.2|85381.3|85356.3|85377.8|85352.8|32
1606306250000|2020-11-25 12:10:50|85378.9|85353.9|85379|85354|85381.6|85356.6|85378.9|85353.9|32
1606306260000|2020-11-25 12:11:00|85379.4|85354.4|85379.2|85354.2|85379.6|85354.6|85378.3|85353.3|25
1606306270000|2020-11-25 12:11:10|85379.1|85354.1|85377.9|85352.9|85379.8|85354.8|85375.5|85350.5|27
1606306280000|2020-11-25 12:11:20|85377.8|85352.8|85376.7|85351.7|85384.1|85359.1|85376.5|85351.5|42
1606306290000|2020-11-25 12:11:30|85375|85350|85374.5|85349.5|85375.6|85350.6|85373.1|85348.1|43
1606306300000|2020-11-25 12:11:40|85374.7|85349.7|85374|85349|85375.2|85350.2|85373.4|85348.4|21
1606306310000|2020-11-25 12:11:50|85374.1|85349.1|85374.9|85349.9|85374.9|85349.9|85373.6|85348.6|23
1606306320000|2020-11-25 12:12:00|85375.1|85350.1|85371.3|85346.3|85375.8|85350.8|85367.7|85342.7|41
1606306330000|2020-11-25 12:12:10|85370.9|85345.9|85373.4|85348.4|85373.5|85348.5|85370.4|85345.4|32
1606306340000|2020-11-25 12:12:20|85373.7|85348.7|85374.8|85349.8|85374.9|85349.9|85373.7|85348.7|18
1606306350000|2020-11-25 12:12:30|85374.5|85349.5|85380.4|85355.4|85380.4|85355.4|85373.3|85348.3|21
1606306360000|2020-11-25 12:12:40|85380.5|85355.5|85383.5|85358.5|85386.7|85361.7|85379.4|85354.4|31
1606306370000|2020-11-25 12:12:50|85383.6|85358.6|85383.4|85358.4|85383.8|85358.8|85382|85357|23
1606306380000|2020-11-25 12:13:00|85380.8|85355.8|85383|85358|85383|85358|85380.8|85355.8|29
1606306390000|2020-11-25 12:13:10|85382.8|85357.8|85385.9|85360.9|85386.3|85361.3|85382.8|85357.8|32
1606306400000|2020-11-25 12:13:20|85385|85360|85383.8|85358.8|85386.9|85361.9|85380.4|85355.4|38
1606306410000|2020-11-25 12:13:30|85383.9|85358.9|85385.8|85360.8|85385.8|85360.8|85379.1|85354.1|34
1606306420000|2020-11-25 12:13:40|85386.6|85361.6|85389|85364|85389.9|85364.9|85386.3|85361.3|46
1606306430000|2020-11-25 12:13:50|85389.7|85364.7|85398.3|85373.3|85398.5|85373.5|85389.7|85364.7|36
1606306440000|2020-11-25 12:14:00|85398|85373|85395.4|85370.4|85398.2|85373.2|85393.7|85368.7|36
1606306450000|2020-11-25 12:14:10|85395.6|85370.6|85397.4|85372.4|85397.9|85372.9|85395.6|85370.6|41
1606306460000|2020-11-25 12:14:20|85397.5|85372.5|85399.6|85374.6|85400.1|85375.1|85397.2|85372.2|46
1606306470000|2020-11-25 12:14:30|85400|85375|85400.6|85375.6|85403.5|85378.5|85399.7|85374.7|42
1606306480000|2020-11-25 12:14:40|85400.7|85375.7|85398.9|85373.9|85400.8|85375.8|85397.5|85372.5|45
1606306490000|2020-11-25 12:14:50|85399.1|85374.1|85398.1|85373.1|85399.1|85374.1|85397.9|85372.9|23
1606306500000|2020-11-25 12:15:00|85398.4|85373.4|85395.9|85370.9|85399.9|85374.9|85395.9|85370.9|19
1606306510000|2020-11-25 12:15:10|85397.5|85372.5|85393.6|85368.6|85397.5|85372.5|85393.5|85368.5|44
1606306520000|2020-11-25 12:15:20|85393.3|85368.3|85394.7|85369.7|85394.7|85369.7|85392.2|85367.2|38
1606306530000|2020-11-25 12:15:30|85394.4|85369.4|85393.1|85368.1|85396.9|85371.9|85393.1|85368.1|44
1606306540000|2020-11-25 12:15:40|85393|85368|85394.5|85369.5|85395.6|85370.6|85390.4|85365.4|46
1606306550000|2020-11-25 12:15:50|85394.2|85369.2|85393.5|85368.5|85394.4|85369.4|85393.5|85368.5|21
1606306560000|2020-11-25 12:16:00|85394.1|85369.1|85394.4|85369.4|85395.3|85370.3|85394|85369|14
1606306570000|2020-11-25 12:16:10|85394.3|85369.3|85391.6|85366.6|85396.1|85371.1|85391.1|85366.1|29
1606306580000|2020-11-25 12:16:20|85391.5|85366.5|85386.3|85361.3|85391.7|85366.7|85384.9|85359.9|25
1606306590000|2020-11-25 12:16:30|85386.5|85361.5|85386|85361|85387|85362|85384.4|85359.4|31
1606306600000|2020-11-25 12:16:40|85384.7|85359.7|85384.9|85359.9|85385.5|85360.5|85384.2|85359.2|30
1606306610000|2020-11-25 12:16:50|85384.8|85359.8|85387.1|85362.1|85387.6|85362.6|85384.5|85359.5|22
1606306620000|2020-11-25 12:17:00|85387.4|85362.4|85390|85365|85391.1|85366.1|85385|85360|32
1606306630000|2020-11-25 12:17:10|85390.2|85365.2|85388|85363|85390.4|85365.4|85386.9|85361.9|39
1606306640000|2020-11-25 12:17:20|85387.7|85362.7|85389.7|85364.7|85389.9|85364.9|85386.8|85361.8|23
1606306650000|2020-11-25 12:17:30|85389.8|85364.8|85389|85364|85391.1|85366.1|85388.9|85363.9|19
1606306660000|2020-11-25 12:17:40|85388.8|85363.8|85386.5|85361.5|85388.8|85363.8|85385.4|85360.4|32
1606306670000|2020-11-25 12:17:50|85386.8|85361.8|85383.6|85358.6|85386.9|85361.9|85380.3|85355.3|40
1606306680000|2020-11-25 12:18:00|85383.5|85358.5|85381.7|85356.7|85383.9|85358.9|85381.4|85356.4|25
1606306690000|2020-11-25 12:18:10|85381.5|85356.5|85379.9|85354.9|85382.3|85357.3|85379.8|85354.8|30
1606306700000|2020-11-25 12:18:20|85379.8|85354.8|85381.4|85356.4|85383.3|85358.3|85379.8|85354.8|32
1606306710000|2020-11-25 12:18:30|85381.3|85356.3|85379.8|85354.8|85383.1|85358.1|85379.1|85354.1|45
1606306720000|2020-11-25 12:18:40|85379.4|85354.4|85382.9|85357.9|85384.4|85359.4|85378.5|85353.5|42
1606306730000|2020-11-25 12:18:50|85383.9|85358.9|85381.4|85356.4|85384|85359|85380.8|85355.8|27
1606306740000|2020-11-25 12:19:00|85381.6|85356.6|85377.4|85352.4|85381.6|85356.6|85377.4|85352.4|32
1606306750000|2020-11-25 12:19:10|85377.2|85352.2|85371.7|85346.7|85377.3|85352.3|85369.1|85344.1|51
1606306760000|2020-11-25 12:19:20|85370.7|85345.7|85372.4|85347.4|85373.7|85348.7|85370.7|85345.7|34
1606306770000|2020-11-25 12:19:30|85372.5|85347.5|85383.8|85358.8|85385|85360|85372.5|85347.5|40
1606306780000|2020-11-25 12:19:40|85383.7|85358.7|85383.5|85358.5|85384.2|85359.2|85381.4|85356.4|38
1606306790000|2020-11-25 12:19:50|85383.1|85358.1|85384.4|85359.4|85384.7|85359.7|85383.1|85358.1|21
1606306800000|2020-11-25 12:20:00|85384.7|85359.7|85389|85364|85389|85364|85384.7|85359.7|36
1606306810000|2020-11-25 12:20:10|85388.9|85363.9|85394.1|85369.1|85394.3|85369.3|85387.9|85362.9|37
1606306820000|2020-11-25 12:20:20|85394.5|85369.5|85381.6|85356.6|85395|85370|85378.8|85353.8|55
1606306830000|2020-11-25 12:20:30|85382.7|85357.7|85379.3|85354.3|85382.7|85357.7|85377.5|85352.5|49
1606306840000|2020-11-25 12:20:40|85379.5|85354.5|85383.2|85358.2|85385.8|85360.8|85379.1|85354.1|46
1606306850000|2020-11-25 12:20:50|85383|85358|85384.1|85359.1|85384.7|85359.7|85383|85358|36
1606306860000|2020-11-25 12:21:00|85384|85359|85385|85360|85385.3|85360.3|85384|85359|24
1606306870000|2020-11-25 12:21:10|85384.9|85359.9|85385.6|85360.6|85385.8|85360.8|85384.7|85359.7|24
1606306880000|2020-11-25 12:21:20|85385.7|85360.7|85386.5|85361.5|85386.6|85361.6|85385.3|85360.3|23
1606306890000|2020-11-25 12:21:30|85386.7|85361.7|85385.8|85360.8|85387.9|85362.9|85385.1|85360.1|14
1606306900000|2020-11-25 12:21:40|85385.9|85360.9|85385.8|85360.8|85386.1|85361.1|85383.2|85358.2|21
1606306910000|2020-11-25 12:21:50|85386.1|85361.1|85386.1|85361.1|85386.2|85361.2|85384.8|85359.8|28
1606306920000|2020-11-25 12:22:00|85386.3|85361.3|85381.3|85356.3|85386.5|85361.5|85380.4|85355.4|28
1606306930000|2020-11-25 12:22:10|85381.2|85356.2|85381|85356|85382.8|85357.8|85380.4|85355.4|31
1606306940000|2020-11-25 12:22:20|85380.9|85355.9|85381.3|85356.3|85384.4|85359.4|85380|85355|31
1606306950000|2020-11-25 12:22:30|85381.2|85356.2|85381.1|85356.1|85381.5|85356.5|85380.1|85355.1|35
1606306960000|2020-11-25 12:22:40|85381.2|85356.2|85381.2|85356.2|85381.7|85356.7|85380|85355|37
1606306970000|2020-11-25 12:22:50|85381.3|85356.3|85381.6|85356.6|85381.8|85356.8|85379.2|85354.2|32
1606306980000|2020-11-25 12:23:00|85381.4|85356.4|85379.2|85354.2|85382.2|85357.2|85377.8|85352.8|44
1606306990000|2020-11-25 12:23:10|85378.8|85353.8|85379.8|85354.8|85380.2|85355.2|85377.2|85352.2|27
1606307000000|2020-11-25 12:23:20|85380|85355|85379|85354|85380.5|85355.5|85378.9|85353.9|27
1606307010000|2020-11-25 12:23:30|85379.6|85354.6|85379|85354|85379.6|85354.6|85378.9|85353.9|10
1606307020000|2020-11-25 12:23:40|85379.3|85354.3|85379.5|85354.5|85379.9|85354.9|85378.9|85353.9|12
1606307030000|2020-11-25 12:23:50|85379.6|85354.6|85380|85355|85380.4|85355.4|85376.3|85351.3|33
1606307040000|2020-11-25 12:24:00|85379.9|85354.9|85377.6|85352.6|85380.3|85355.3|85376.1|85351.1|33
1606307050000|2020-11-25 12:24:10|85377.9|85352.9|85378.2|85353.2|85378.6|85353.6|85376.3|85351.3|26
1606307060000|2020-11-25 12:24:20|85378.4|85353.4|85378.9|85353.9|85379.3|85354.3|85378.3|85353.3|16
1606307070000|2020-11-25 12:24:30|85379|85354|85378.2|85353.2|85379.1|85354.1|85378.2|85353.2|18
1606307080000|2020-11-25 12:24:40|85378.1|85353.1|85377.3|85352.3|85378.3|85353.3|85374.7|85349.7|33
1606307090000|2020-11-25 12:24:50|85377|85352|85375.1|85350.1|85377.8|85352.8|85374.4|85349.4|43
1606307100000|2020-11-25 12:25:00|85375.5|85350.5|85376.8|85351.8|85378.6|85353.6|85374.7|85349.7|46
1606307110000|2020-11-25 12:25:10|85377|85352|85372.9|85347.9|85377.6|85352.6|85372|85347|41
1606307120000|2020-11-25 12:25:20|85373.3|85348.3|85375.5|85350.5|85377.8|85352.8|85373|85348|38
1606307130000|2020-11-25 12:25:30|85375.7|85350.7|85365.4|85340.4|85376.2|85351.2|85365.2|85340.2|38
1606307140000|2020-11-25 12:25:40|85365.5|85340.5|85362.3|85337.3|85365.7|85340.7|85360.3|85335.3|40
1606307150000|2020-11-25 12:25:50|85362.9|85337.9|85366.3|85341.3|85367.3|85342.3|85362|85337|40
1606307160000|2020-11-25 12:26:00|85367.3|85342.3|85367.4|85342.4|85369.4|85344.4|85366.2|85341.2|56
1606307170000|2020-11-25 12:26:10|85367.2|85342.2|85371|85346|85374.7|85349.7|85366.2|85341.2|59
1606307180000|2020-11-25 12:26:20|85371.3|85346.3|85364.4|85339.4|85371.3|85346.3|85361.6|85336.6|43
1606307190000|2020-11-25 12:26:30|85364.6|85339.6|85362.8|85337.8|85364.8|85339.8|85361.4|85336.4|30
1606307200000|2020-11-25 12:26:40|85362.9|85337.9|85354.6|85329.6|85371.5|85337.9|85353.4|85317.7|45
1606307210000|2020-11-25 12:26:50|85354.4|85329.4|85350.9|85325.9|85355|85330|85347.5|85322.5|47
1606307220000|2020-11-25 12:27:00|85350.8|85325.8|85351.2|85326.2|85351.5|85326.5|85348.4|85323.4|37
1606307230000|2020-11-25 12:27:10|85350.9|85325.9|85349|85324|85350.9|85325.9|85348.2|85323.2|28
1606307240000|2020-11-25 12:27:20|85348.9|85323.9|85349.1|85324.1|85350|85325|85348.2|85323.2|25
1606307250000|2020-11-25 12:27:30|85348.6|85323.6|85347.6|85322.6|85349.1|85324.1|85347.5|85322.5|17
1606307260000|2020-11-25 12:27:40|85347.9|85322.9|85346.5|85321.5|85348.2|85323.2|85346.1|85321.1|36
1606307270000|2020-11-25 12:27:50|85346.4|85321.4|85341.7|85316.7|85347.3|85322.3|85341.6|85316.6|48
1606307280000|2020-11-25 12:28:00|85341.3|85316.3|85339.6|85314.6|85342.5|85317.5|85338.6|85313.6|34
1606307290000|2020-11-25 12:28:10|85339.4|85314.4|85326.7|85301.7|85340.9|85315.9|85325.7|85300.7|48
1606307300000|2020-11-25 12:28:20|85326.4|85301.4|85326.9|85301.9|85327.4|85302.4|85325.8|85300.8|35
1606307310000|2020-11-25 12:28:30|85324.8|85299.8|85333.3|85308.3|85333.3|85308.3|85324.4|85299.4|49
1606307320000|2020-11-25 12:28:40|85333.2|85308.2|85333.3|85308.3|85334.1|85309.1|85332.7|85307.7|24
1606307330000|2020-11-25 12:28:50|85333.2|85308.2|85333.4|85308.4|85333.6|85308.6|85332.9|85307.9|18
1606307340000|2020-11-25 12:29:00|85333.3|85308.3|85331|85306|85333.3|85308.3|85329.2|85304.2|26
1606307350000|2020-11-25 12:29:10|85331.6|85306.6|85329|85304|85331.7|85306.7|85326.2|85301.2|37
1606307360000|2020-11-25 12:29:20|85328.7|85303.7|85331.8|85306.8|85333.1|85308.1|85327.1|85302.1|45
1606307370000|2020-11-25 12:29:30|85331.5|85306.5|85328.9|85303.9|85331.5|85306.5|85327.9|85302.9|37
1606307380000|2020-11-25 12:29:40|85329.2|85304.2|85319.6|85294.6|85334.6|85309.6|85319.6|85294.6|45
1606307390000|2020-11-25 12:29:50|85320.4|85295.4|85321.9|85296.9|85322.1|85297.1|85319.2|85294.2|46
1606307400000|2020-11-25 12:30:00|85322|85297|85332.1|85307.1|85333|85308|85320.7|85295.7|46
1606307410000|2020-11-25 12:30:10|85332.3|85307.3|85339.8|85314.8|85340.8|85315.8|85331.5|85306.5|50
1606307420000|2020-11-25 12:30:20|85339.6|85314.6|85340.6|85315.6|85341.3|85316.3|85337.1|85312.1|50
1606307430000|2020-11-25 12:30:30|85341.9|85316.9|85340.2|85315.2|85342.4|85317.4|85340|85315|41
1606307440000|2020-11-25 12:30:40|85339.1|85314.1|85344.6|85319.6|85345.3|85320.3|85335.6|85310.6|58
1606307450000|2020-11-25 12:30:50|85344|85319|85340.3|85315.3|85344.6|85319.6|85340.3|85315.3|40
1606307460000|2020-11-25 12:31:00|85339.9|85314.9|85348.3|85323.3|85348.5|85323.5|85339.9|85314.9|45
1606307470000|2020-11-25 12:31:10|85347.5|85322.5|85349.8|85324.8|85349.9|85324.9|85347.1|85322.1|36
1606307480000|2020-11-25 12:31:20|85349.6|85324.6|85353.3|85328.3|85354.6|85329.6|85349.4|85324.4|40
1606307490000|2020-11-25 12:31:30|85353.9|85328.9|85352.3|85327.3|85354.1|85329.1|85351.6|85326.6|39
1606307500000|2020-11-25 12:31:40|85352.2|85327.2|85357.6|85332.6|85358.8|85333.8|85352|85327|30
1606307510000|2020-11-25 12:31:50|85358.6|85333.6|85354.9|85329.9|85358.6|85333.6|85354.5|85329.5|28
1606307520000|2020-11-25 12:32:00|85352.9|85327.9|85347.4|85322.4|85353.3|85328.3|85347.4|85322.4|46
1606307530000|2020-11-25 12:32:10|85347.3|85322.3|85347.3|85322.3|85347.9|85322.9|85345.2|85320.2|26
1606307540000|2020-11-25 12:32:20|85347.8|85322.8|85346.7|85321.7|85348.8|85323.8|85346.7|85321.7|39
1606307550000|2020-11-25 12:32:30|85346.5|85321.5|85348.4|85323.4|85348.7|85323.7|85345.4|85320.4|29
1606307560000|2020-11-25 12:32:40|85347.9|85322.9|85347.3|85322.3|85348.6|85323.6|85347.3|85322.3|22
1606307570000|2020-11-25 12:32:50|85347.5|85322.5|85348.8|85323.8|85348.9|85323.9|85346.8|85321.8|38
1606307580000|2020-11-25 12:33:00|85348.7|85323.7|85348.5|85323.5|85348.8|85323.8|85348.2|85323.2|25
1606307590000|2020-11-25 12:33:10|85348.6|85323.6|85349.4|85324.4|85350|85325|85348.2|85323.2|27
1606307600000|2020-11-25 12:33:20|85349.6|85324.6|85349.5|85324.5|85349.9|85324.9|85348.6|85323.6|15
1606307610000|2020-11-25 12:33:30|85349.9|85324.9|85353.2|85328.2|85353.2|85328.2|85347.6|85322.6|35
1606307620000|2020-11-25 12:33:40|85354.7|85329.7|85359.9|85334.9|85360.5|85335.5|85354.7|85329.7|44
1606307630000|2020-11-25 12:33:50|85359.6|85334.6|85359.8|85334.8|85362.4|85337.4|85359.5|85334.5|36
1606307640000|2020-11-25 12:34:00|85360.1|85335.1|85358.2|85333.2|85360.2|85335.2|85357.8|85332.8|38
1606307650000|2020-11-25 12:34:10|85358.4|85333.4|85357.2|85332.2|85359.5|85334.5|85356.2|85331.2|31
1606307660000|2020-11-25 12:34:20|85356.7|85331.7|85350.2|85325.2|85356.9|85331.9|85348.9|85323.9|40
1606307670000|2020-11-25 12:34:30|85350|85325|85347|85322|85350.8|85325.8|85346.8|85321.8|37
1606307680000|2020-11-25 12:34:40|85347.1|85322.1|85335.8|85310.8|85348.7|85323.7|85335.6|85310.6|47
1606307690000|2020-11-25 12:34:50|85335.7|85310.7|85337.4|85312.4|85338|85313|85334.2|85309.2|33
1606307700000|2020-11-25 12:35:00|85338|85313|85344.1|85319.1|85347.4|85322.4|85337.9|85312.9|47
1606307710000|2020-11-25 12:35:10|85342.8|85317.8|85335.8|85310.8|85344.4|85319.4|85335.3|85310.3|50
1606307720000|2020-11-25 12:35:20|85335.2|85310.2|85333.2|85308.2|85336.8|85311.8|85331.7|85306.7|27
1606307730000|2020-11-25 12:35:30|85333.6|85308.6|85333.3|85308.3|85334.1|85309.1|85328.2|85303.2|44
1606307740000|2020-11-25 12:35:40|85333.9|85308.9|85325.6|85300.6|85333.9|85308.9|85324.8|85299.8|46
1606307750000|2020-11-25 12:35:50|85325.3|85300.3|85325.2|85300.2|85326.6|85301.6|85324.6|85299.6|28
1606307760000|2020-11-25 12:36:00|85325.1|85300.1|85324.6|85299.6|85326.9|85301.9|85323.7|85298.7|29
1606307770000|2020-11-25 12:36:10|85324.8|85299.8|85320.5|85295.5|85324.8|85299.8|85319.7|85294.7|50
1606307780000|2020-11-25 12:36:20|85321.2|85296.2|85318.6|85293.6|85322.1|85297.1|85318.6|85293.6|27
1606307790000|2020-11-25 12:36:30|85318.5|85293.5|85325|85300|85325|85300|85318.5|85293.5|28
1606307800000|2020-11-25 12:36:40|85326.8|85301.8|85323.3|85298.3|85329.2|85304.2|85322.7|85297.7|52
1606307810000|2020-11-25 12:36:50|85323.1|85298.1|85324.3|85299.3|85324.3|85299.3|85322.9|85297.9|24
1606307820000|2020-11-25 12:37:00|85324.7|85299.7|85318|85293|85324.7|85299.7|85317.4|85292.4|37
1606307830000|2020-11-25 12:37:10|85318.1|85293.1|85320|85295|85321.1|85296.1|85318.1|85293.1|49
1606307840000|2020-11-25 12:37:20|85319.8|85294.8|85320.2|85295.2|85321.2|85296.2|85319.4|85294.4|21
1606307850000|2020-11-25 12:37:30|85319.7|85294.7|85319.3|85294.3|85319.7|85294.7|85316.8|85291.8|41
1606307860000|2020-11-25 12:37:40|85319|85294|85318.8|85293.8|85319.7|85294.7|85318.5|85293.5|21
1606307870000|2020-11-25 12:37:50|85319|85294|85318.1|85293.1|85319.4|85294.4|85317.6|85292.6|23
1606307880000|2020-11-25 12:38:00|85318.2|85293.2|85315.9|85290.9|85318.2|85293.2|85315.2|85290.2|22
1606307890000|2020-11-25 12:38:10|85315.8|85290.8|85321.5|85296.5|85323.6|85298.6|85315.4|85290.4|27
1606307900000|2020-11-25 12:38:20|85323.2|85298.2|85320.1|85295.1|85323.7|85298.7|85320.1|85295.1|34
1606307910000|2020-11-25 12:38:30|85319.7|85294.7|85322.8|85297.8|85323.8|85298.8|85319.4|85294.4|32
1606307920000|2020-11-25 12:38:40|85322.9|85297.9|85321.7|85296.7|85323.8|85298.8|85321|85296|35
1606307930000|2020-11-25 12:38:50|85321.9|85296.9|85326.6|85301.6|85326.6|85301.6|85320.8|85295.8|35
1606307940000|2020-11-25 12:39:00|85326.7|85301.7|85317.8|85292.8|85327.3|85302.3|85317.3|85292.3|32
1606307950000|2020-11-25 12:39:10|85317.3|85292.3|85315.3|85290.3|85319|85294|85315.1|85290.1|28
1606307960000|2020-11-25 12:39:20|85315.4|85290.4|85316.2|85291.2|85316.3|85291.3|85315.4|85290.4|17
1606307970000|2020-11-25 12:39:30|85316.4|85291.4|85313.5|85288.5|85316.4|85291.4|85312.7|85287.7|29
1606307980000|2020-11-25 12:39:40|85313.4|85288.4|85313.4|85288.4|85314.9|85289.9|85312.1|85287.1|29
1606307990000|2020-11-25 12:39:50|85312.4|85287.4|85303.2|85278.2|85312.8|85287.8|85302.1|85277.1|41
1606308000000|2020-11-25 12:40:00|85303.4|85278.4|85314.1|85264.1|85315.4|85279.7|85302.4|85264.1|29
1606308010000|2020-11-25 12:40:10|85314.2|85264.2|85310.2|85260.2|85316.6|85266.6|85309.4|85259.4|37
1606308020000|2020-11-25 12:40:20|85310.1|85260.1|85293.5|85268.5|85310.3|85269.1|85291.2|85257.5|35
1606308030000|2020-11-25 12:40:30|85293.3|85268.3|85305.3|85255.3|85306.6|85269.3|85293|85248.1|50
1606308040000|2020-11-25 12:40:40|85305.7|85255.7|85306.2|85256.2|85306.6|85256.6|85304.6|85254.6|27
1606308050000|2020-11-25 12:40:50|85306|85256|85304.9|85254.9|85306.3|85256.3|85304.3|85254.3|20
1606308060000|2020-11-25 12:41:00|85304.5|85254.5|85275.7|85250.7|85304.8|85254.8|85273.6|85237.1|52
1606308070000|2020-11-25 12:41:10|85275.8|85250.8|85272|85247|85276.3|85251.3|85270.9|85245.9|42
1606308080000|2020-11-25 12:41:20|85271.6|85246.6|85275.8|85250.8|85277.2|85252.2|85271|85246|36
1606308090000|2020-11-25 12:41:30|85275.7|85250.7|85275|85250|85276|85251|85272.9|85247.9|30
1606308100000|2020-11-25 12:41:40|85274.9|85249.9|85273.3|85248.3|85275.4|85250.4|85272.8|85247.8|19
1606308110000|2020-11-25 12:41:50|85273.7|85248.7|85270.9|85245.9|85273.8|85248.8|85270.2|85245.2|15
1606308120000|2020-11-25 12:42:00|85270.5|85245.5|85271.9|85246.9|85271.9|85246.9|85269.4|85244.4|19
1606308130000|2020-11-25 12:42:10|85271.1|85246.1|85281.9|85231.9|85283.2|85246.1|85271.1|85229.4|40
1606308140000|2020-11-25 12:42:20|85282.5|85232.5|85268.7|85243.7|85282.5|85246|85268.7|85232.1|25
1606308150000|2020-11-25 12:42:30|85268.9|85243.9|85261.7|85236.7|85269.3|85244.3|85259.8|85234.8|34
1606308160000|2020-11-25 12:42:40|85262.2|85237.2|85263.1|85238.1|85263.2|85238.2|85261.3|85236.3|26
1606308170000|2020-11-25 12:42:50|85262.9|85237.9|85262|85237|85263.1|85238.1|85261.3|85236.3|33
1606308180000|2020-11-25 12:43:00|85261.8|85236.8|85263.6|85238.6|85268.2|85243.2|85261.8|85236.8|42
1606308190000|2020-11-25 12:43:10|85263.3|85238.3|85262.8|85237.8|85264.3|85239.3|85262.5|85237.5|30
1606308200000|2020-11-25 12:43:20|85263|85238|85262.8|85237.8|85263.9|85238.9|85262.4|85237.4|32
1606308210000|2020-11-25 12:43:30|85262.7|85237.7|85261.9|85236.9|85263|85238|85261.5|85236.5|29
1606308220000|2020-11-25 12:43:40|85262|85237|85262.5|85237.5|85263.2|85238.2|85262|85237|20
1606308230000|2020-11-25 12:43:50|85262.7|85237.7|85262.3|85237.3|85263.6|85238.6|85261.8|85236.8|23
1606308240000|2020-11-25 12:44:00|85262.1|85237.1|85259.8|85234.8|85262.6|85237.6|85257.7|85232.7|35
1606308250000|2020-11-25 12:44:10|85259.4|85234.4|85263.4|85238.4|85263.8|85238.8|85259.1|85234.1|32
1606308260000|2020-11-25 12:44:20|85263.2|85238.2|85268.7|85243.7|85271.7|85246.7|85263.2|85238.2|44
1606308270000|2020-11-25 12:44:30|85269.1|85244.1|85271.4|85246.4|85272.6|85247.6|85268.3|85243.3|39
1606308280000|2020-11-25 12:44:40|85271|85246|85271.9|85246.9|85271.9|85246.9|85269.7|85244.7|31
1606308290000|2020-11-25 12:44:50|85271.7|85246.7|85270.5|85245.5|85273.1|85248.1|85268.8|85243.8|40
1606308300000|2020-11-25 12:45:00|85270.9|85245.9|85261.3|85236.3|85271.8|85246.8|85260.7|85235.7|48
1606308310000|2020-11-25 12:45:10|85261.8|85236.8|85259.4|85234.4|85262.4|85237.4|85257.2|85232.2|28
1606308320000|2020-11-25 12:45:20|85256.9|85231.9|85248.6|85223.6|85257.8|85232.8|85248.5|85223.5|48
1606308330000|2020-11-25 12:45:30|85248.5|85223.5|85249.4|85224.4|85249.4|85224.4|85247.5|85222.5|36
1606308340000|2020-11-25 12:45:40|85249.5|85224.5|85252.2|85227.2|85252.4|85227.4|85246.5|85221.5|42
1606308350000|2020-11-25 12:45:50|85251.5|85226.5|85248.7|85223.7|85251.5|85226.5|85247.8|85222.8|42
1606308360000|2020-11-25 12:46:00|85248.9|85223.9|85255.1|85230.1|85259.7|85234.7|85248.9|85223.9|47
1606308370000|2020-11-25 12:46:10|85255|85230|85248|85223|85256.2|85231.2|85248|85223|37
1606308380000|2020-11-25 12:46:20|85247.8|85222.8|85247.3|85222.3|85249.7|85224.7|85247.2|85222.2|30
1606308390000|2020-11-25 12:46:30|85247.5|85222.5|85248.4|85223.4|85252.6|85227.6|85247.5|85222.5|35
1606308400000|2020-11-25 12:46:40|85247.1|85222.1|85241.4|85216.4|85247.6|85222.6|85237.7|85212.7|44
1606308410000|2020-11-25 12:46:50|85241.6|85216.6|85241.9|85216.9|85245.8|85220.8|85241.3|85216.3|49
1606308420000|2020-11-25 12:47:00|85241.6|85216.6|85234.2|85209.2|85241.9|85216.9|85231.5|85206.5|45
1606308430000|2020-11-25 12:47:10|85234.6|85209.6|85230.4|85205.4|85235.7|85210.7|85229.2|85204.2|34
1606308440000|2020-11-25 12:47:20|85231.3|85206.3|85230.1|85205.1|85231.3|85206.3|85229.8|85204.8|23
1606308450000|2020-11-25 12:47:30|85230.4|85205.4|85230.9|85205.9|85231.1|85206.1|85229.4|85204.4|31
1606308460000|2020-11-25 12:47:40|85231|85206|85224.9|85199.9|85231.2|85206.2|85223|85198|41
1606308470000|2020-11-25 12:47:50|85224.5|85199.5|85225|85200|85227.4|85202.4|85224.5|85199.5|43
1606308480000|2020-11-25 12:48:00|85225.5|85200.5|85230.3|85205.3|85232.3|85207.3|85225.2|85200.2|35
1606308490000|2020-11-25 12:48:10|85230.7|85205.7|85230.9|85205.9|85233.1|85208.1|85229.3|85204.3|43
1606308500000|2020-11-25 12:48:20|85231|85206|85225.4|85200.4|85231.3|85206.3|85224.4|85199.4|28
1606308510000|2020-11-25 12:48:30|85226|85201|85224.2|85199.2|85227|85202|85223.8|85198.8|44
1606308520000|2020-11-25 12:48:40|85224.4|85199.4|85224.6|85199.6|85225.6|85200.6|85224.1|85199.1|30
1606308530000|2020-11-25 12:48:50|85224.7|85199.7|85221.6|85196.6|85225.6|85200.6|85221.2|85196.2|30
1606308540000|2020-11-25 12:49:00|85221.4|85196.4|85221|85196|85221.7|85196.7|85220.8|85195.8|27
1606308550000|2020-11-25 12:49:10|85221.1|85196.1|85223.7|85198.7|85225.3|85200.3|85221.1|85196.1|28
1606308560000|2020-11-25 12:49:20|85223.8|85198.8|85226.9|85201.9|85227.1|85202.1|85223.7|85198.7|41
1606308570000|2020-11-25 12:49:30|85226.7|85201.7|85231.8|85206.8|85231.8|85206.8|85225.8|85200.8|29
1606308580000|2020-11-25 12:49:40|85231.9|85206.9|85240.6|85215.6|85241.9|85216.9|85230.2|85205.2|34
1606308590000|2020-11-25 12:49:50|85241.4|85216.4|85243.5|85218.5|85244.2|85219.2|85241.4|85216.4|23
1606308600000|2020-11-25 12:50:00|85242.6|85217.6|85243.4|85218.4|85243.4|85218.4|85240.1|85215.1|29
1606308610000|2020-11-25 12:50:10|85243.5|85218.5|85246.6|85221.6|85246.6|85221.6|85243.5|85218.5|24
1606308620000|2020-11-25 12:50:20|85246.5|85221.5|85244.3|85219.3|85247|85222|85244|85219|36
1606308630000|2020-11-25 12:50:30|85244.4|85219.4|85245.7|85220.7|85245.8|85220.8|85243.7|85218.7|24
1606308640000|2020-11-25 12:50:40|85245.9|85220.9|85242.8|85217.8|85247.6|85222.6|85242.1|85217.1|34
1606308650000|2020-11-25 12:50:50|85241.8|85216.8|85241.2|85216.2|85241.9|85216.9|85240.3|85215.3|24
1606308660000|2020-11-25 12:51:00|85241.3|85216.3|85242.9|85217.9|85243.5|85218.5|85240.8|85215.8|29
1606308670000|2020-11-25 12:51:10|85243.4|85218.4|85243.8|85218.8|85243.9|85218.9|85243.2|85218.2|23
1606308680000|2020-11-25 12:51:20|85243.9|85218.9|85247|85222|85247.6|85222.6|85243.8|85218.8|9
1606308690000|2020-11-25 12:51:30|85247.2|85222.2|85247.5|85222.5|85247.5|85222.5|85245|85220|31
1606308700000|2020-11-25 12:51:40|85247.7|85222.7|85253.8|85228.8|85256.2|85231.2|85247.6|85222.6|33
1606308710000|2020-11-25 12:51:50|85253.3|85228.3|85259.1|85234.1|85263.9|85238.9|85253.2|85228.2|45
1606308720000|2020-11-25 12:52:00|85259.3|85234.3|85253.7|85228.7|85261|85236|85252|85227|43
1606308730000|2020-11-25 12:52:10|85254.2|85229.2|85245.1|85220.1|85263.2|85229.2|85242.6|85209.9|44
1606308740000|2020-11-25 12:52:20|85245|85220|85242.7|85217.7|85245|85220|85241.2|85216.2|27
1606308750000|2020-11-25 12:52:30|85242.8|85217.8|85243.1|85218.1|85243.2|85218.2|85242|85217|17
1606308760000|2020-11-25 12:52:40|85243.2|85218.2|85247.9|85222.9|85248|85223|85243.1|85218.1|29
1606308770000|2020-11-25 12:52:50|85247.8|85222.8|85242.4|85217.4|85249.6|85224.6|85241.1|85216.1|23
1606308780000|2020-11-25 12:53:00|85240.8|85215.8|85246.7|85221.7|85251.5|85226.5|85240.6|85215.6|42
1606308790000|2020-11-25 12:53:10|85246.5|85221.5|85247.8|85222.8|85250.2|85225.2|85245.9|85220.9|37
1606308800000|2020-11-25 12:53:20|85247.9|85222.9|85248.9|85223.9|85249.3|85224.3|85247.4|85222.4|21
1606308810000|2020-11-25 12:53:30|85248.8|85223.8|85249.3|85224.3|85249.3|85224.3|85248.4|85223.4|19
1606308820000|2020-11-25 12:53:40|85248.5|85223.5|85255.4|85230.4|85256.2|85231.2|85246.4|85221.4|42
1606308830000|2020-11-25 12:53:50|85255.7|85230.7|85261|85236|85261.6|85236.6|85255.7|85230.7|29
1606308840000|2020-11-25 12:54:00|85261.3|85236.3|85246.9|85221.9|85261.7|85236.7|85246.4|85221.4|42
1606308850000|2020-11-25 12:54:10|85247.1|85222.1|85248.2|85223.2|85250.7|85225.7|85246.7|85221.7|41
1606308860000|2020-11-25 12:54:20|85248.3|85223.3|85248.6|85223.6|85248.8|85223.8|85246.6|85221.6|36
1606308870000|2020-11-25 12:54:30|85248.8|85223.8|85247|85222|85250.8|85225.8|85246.9|85221.9|32
1606308880000|2020-11-25 12:54:40|85246.9|85221.9|85244.8|85219.8|85246.9|85221.9|85244.3|85219.3|18
1606308890000|2020-11-25 12:54:50|85244.7|85219.7|85247.7|85222.7|85248|85223|85241.9|85216.9|34
1606308900000|2020-11-25 12:55:00|85247.4|85222.4|85240.8|85215.8|85247.8|85222.8|85239.9|85214.9|31
1606308910000|2020-11-25 12:55:10|85240.6|85215.6|85232.3|85207.3|85241.1|85216.1|85231.1|85206.1|35
1606308920000|2020-11-25 12:55:20|85232|85207|85229.4|85204.4|85232.2|85207.2|85229|85204|32
1606308930000|2020-11-25 12:55:30|85229.5|85204.5|85230.6|85205.6|85230.9|85205.9|85229.3|85204.3|19
1606308940000|2020-11-25 12:55:40|85230.4|85205.4|85239.2|85214.2|85239.7|85214.7|85228.6|85203.6|38
1606308950000|2020-11-25 12:55:50|85239.3|85214.3|85240.8|85215.8|85242.9|85217.9|85239.3|85214.3|35
1606308960000|2020-11-25 12:56:00|85240.7|85215.7|85232.2|85207.2|85241.9|85216.9|85231.5|85206.5|38
1606308970000|2020-11-25 12:56:10|85232.6|85207.6|85243.4|85218.4|85243.4|85218.4|85232.5|85207.5|43
1606308980000|2020-11-25 12:56:20|85243.7|85218.7|85237.5|85212.5|85243.9|85218.9|85237|85212|40
1606308990000|2020-11-25 12:56:30|85237.6|85212.6|85229.7|85204.7|85238|85213|85229.7|85204.7|54
1606309000000|2020-11-25 12:56:40|85229.6|85204.6|85231.2|85206.2|85237.6|85212.6|85229.6|85204.6|43
1606309010000|2020-11-25 12:56:50|85231.8|85206.8|85225.6|85200.6|85232.7|85207.7|85225.6|85200.6|43
1606309020000|2020-11-25 12:57:00|85224.9|85199.9|85226|85201|85226|85201|85222.1|85197.1|46
1606309030000|2020-11-25 12:57:10|85226.2|85201.2|85221.7|85196.7|85227.1|85202.1|85221.7|85196.7|37
1606309040000|2020-11-25 12:57:20|85222.3|85197.3|85228|85203|85229.2|85204.2|85221.8|85196.8|51
1606309050000|2020-11-25 12:57:30|85228.3|85203.3|85225.7|85200.7|85228.8|85203.8|85225.3|85200.3|44
1606309060000|2020-11-25 12:57:40|85226|85201|85221.1|85196.1|85227.3|85202.3|85221.1|85196.1|34
1606309070000|2020-11-25 12:57:50|85221|85196|85219.4|85194.4|85221.7|85196.7|85216.6|85191.6|39
1606309080000|2020-11-25 12:58:00|85220.1|85195.1|85215.5|85190.5|85221.3|85196.3|85208.9|85183.9|31
1606309090000|2020-11-25 12:58:10|85215.4|85190.4|85215|85190|85216.8|85191.8|85214.1|85189.1|38
1606309100000|2020-11-25 12:58:20|85215.2|85190.2|85214.8|85189.8|85215.8|85190.8|85213.6|85188.6|23
1606309110000|2020-11-25 12:58:30|85214.6|85189.6|85213.5|85188.5|85215.7|85190.7|85213.2|85188.2|43
1606309120000|2020-11-25 12:58:40|85213.6|85188.6|85208.2|85183.2|85215.5|85190.5|85206.4|85181.4|49
1606309130000|2020-11-25 12:58:50|85208|85183|85204.3|85179.3|85208.6|85183.6|85204.1|85179.1|44
1606309140000|2020-11-25 12:59:00|85204.2|85179.2|85199.1|85174.1|85204.2|85179.2|85198.9|85173.9|43
1606309150000|2020-11-25 12:59:10|85199.2|85174.2|85187.1|85162.1|85199.4|85174.4|85184.2|85159.2|62
1606309160000|2020-11-25 12:59:20|85187.7|85162.7|85189.6|85164.6|85190.2|85165.2|85186.7|85161.7|37
1606309170000|2020-11-25 12:59:30|85190.1|85165.1|85178.6|85153.6|85190.3|85165.3|85177.3|85152.3|43
1606309180000|2020-11-25 12:59:40|85178|85153|85185.2|85160.2|85185.9|85160.9|85177.3|85152.3|54
1606309190000|2020-11-25 12:59:50|85185.7|85160.7|85177.7|85152.7|85185.8|85160.8|85177|85152|54
1606309200000|2020-11-25 13:00:00|85177.8|85152.8|85185.1|85160.1|85186|85161|85176.1|85151.1|58
1606309210000|2020-11-25 13:00:10|85185.3|85160.3|85182|85157|85185.4|85160.4|85178.8|85153.8|54
1606309220000|2020-11-25 13:00:20|85182.2|85157.2|85180|85155|85184.5|85159.5|85178.6|85153.6|40
1606309230000|2020-11-25 13:00:30|85180.2|85155.2|85178.2|85153.2|85184.8|85159.8|85177.3|85152.3|50
1606309240000|2020-11-25 13:00:40|85181.9|85156.9|85181.6|85156.6|85184.5|85159.5|85180.2|85155.2|35
1606309250000|2020-11-25 13:00:50|85181.7|85156.7|85182.8|85157.8|85185.1|85160.1|85179.7|85154.7|41
1606309260000|2020-11-25 13:01:00|85182.7|85157.7|85177.4|85152.4|85184|85159|85173.4|85148.4|41
1606309270000|2020-11-25 13:01:10|85176.4|85151.4|85172.2|85147.2|85177.7|85152.7|85172|85147|45
1606309280000|2020-11-25 13:01:20|85169.8|85144.8|85167.2|85142.2|85172.1|85147.1|85166.9|85141.9|54
1606309290000|2020-11-25 13:01:30|85167.6|85142.6|85169.8|85144.8|85169.8|85144.8|85165.3|85140.3|41
1606309300000|2020-11-25 13:01:40|85169.3|85144.3|85158.8|85133.8|85170.7|85145.7|85158|85133|47
1606309310000|2020-11-25 13:01:50|85159|85134|85161.5|85136.5|85163.5|85138.5|85158.2|85133.2|52
1606309320000|2020-11-25 13:02:00|85161.1|85136.1|85175.9|85150.9|85179.3|85154.3|85161.1|85136.1|52
1606309330000|2020-11-25 13:02:10|85175.8|85150.8|85177.2|85152.2|85177.8|85152.8|85175.1|85150.1|32
1606309340000|2020-11-25 13:02:20|85177.6|85152.6|85177.6|85152.6|85177.9|85152.9|85176.9|85151.9|23
1606309350000|2020-11-25 13:02:30|85177.7|85152.7|85182.9|85157.9|85182.9|85157.9|85174.2|85149.2|40
1606309360000|2020-11-25 13:02:40|85181.3|85156.3|85182.6|85157.6|85183.3|85158.3|85181.2|85156.2|31
1606309370000|2020-11-25 13:02:50|85182.7|85157.7|85186|85161|85189.1|85164.1|85182.3|85157.3|43
1606309380000|2020-11-25 13:03:00|85186.1|85161.1|85188.5|85163.5|85188.6|85163.6|85186.1|85161.1|23
1606309390000|2020-11-25 13:03:10|85188.6|85163.6|85192.5|85167.5|85203.4|85169.8|85188|85152.1|36
1606309400000|2020-11-25 13:03:20|85192|85167|85192|85167|85204.4|85168.2|85189.7|85153.8|45
1606309410000|2020-11-25 13:03:30|85191.8|85166.8|85190.2|85165.2|85203.5|85167.6|85189.8|85151.9|40
1606309420000|2020-11-25 13:03:40|85189.9|85164.9|85190.3|85165.3|85191.8|85166.8|85189.7|85164.7|30
1606309430000|2020-11-25 13:03:50|85191.4|85166.4|85194.1|85169.1|85194.2|85169.2|85191.4|85166.4|28
1606309440000|2020-11-25 13:04:00|85194|85169|85196.3|85171.3|85197.1|85172.1|85193.3|85168.3|27
1606309450000|2020-11-25 13:04:10|85194.9|85169.9|85200.4|85175.4|85215|85176.1|85194.9|85162.9|46
1606309460000|2020-11-25 13:04:20|85200.3|85175.3|85201.7|85176.7|85202.3|85177.3|85199.8|85174.8|30
1606309470000|2020-11-25 13:04:30|85201.6|85176.6|85190|85165|85201.6|85176.6|85190|85165|37
1606309480000|2020-11-25 13:04:40|85191.1|85166.1|85191.8|85166.8|85205.3|85166.9|85189.9|85153.7|26
1606309490000|2020-11-25 13:04:50|85190.8|85165.8|85192.2|85167.2|85192.5|85167.5|85190|85165|25
1606309500000|2020-11-25 13:05:00|85192.8|85167.8|85192.8|85167.8|85194.1|85169.1|85192.8|85167.8|19
1606309510000|2020-11-25 13:05:10|85192.7|85167.7|85192.6|85167.6|85193.8|85168.8|85191.7|85166.7|22
1606309520000|2020-11-25 13:05:20|85192.5|85167.5|85199.8|85174.8|85201.1|85176.1|85192.2|85167.2|38
1606309530000|2020-11-25 13:05:30|85199.4|85174.4|85200.8|85175.8|85202.5|85177.5|85199.2|85174.2|32
1606309540000|2020-11-25 13:05:40|85200.5|85175.5|85200.1|85175.1|85201.7|85176.7|85197.1|85172.1|36
1606309550000|2020-11-25 13:05:50|85199.8|85174.8|85200.3|85175.3|85201.6|85176.6|85199.8|85174.8|35
1606309560000|2020-11-25 13:06:00|85200.2|85175.2|85201.2|85176.2|85202.1|85177.1|85200.2|85175.2|34
1606309570000|2020-11-25 13:06:10|85201.3|85176.3|85200|85175|85201.4|85176.4|85199.8|85174.8|13
1606309580000|2020-11-25 13:06:20|85200.1|85175.1|85199.5|85174.5|85200.6|85175.6|85199.5|85174.5|12
1606309590000|2020-11-25 13:06:30|85199.3|85174.3|85200.1|85175.1|85202|85177|85195.2|85170.2|37
1606309600000|2020-11-25 13:06:40|85200.2|85175.2|85203.2|85178.2|85203.7|85178.7|85199.8|85174.8|27
1606309610000|2020-11-25 13:06:50|85203.4|85178.4|85203.5|85178.5|85204.1|85179.1|85203|85178|25
1606309620000|2020-11-25 13:07:00|85203.4|85178.4|85204.4|85179.4|85205.9|85180.9|85203.4|85178.4|27
1606309630000|2020-11-25 13:07:10|85204.5|85179.5|85208|85183|85210.2|85185.2|85202.8|85177.8|39
1606309640000|2020-11-25 13:07:20|85208.2|85183.2|85204.9|85179.9|85219.6|85183.2|85204.7|85168.8|29
1606309650000|2020-11-25 13:07:30|85204.7|85179.7|85200.4|85175.4|85204.7|85179.7|85200.3|85175.3|28
1606309660000|2020-11-25 13:07:40|85200.5|85175.5|85200.8|85175.8|85201.7|85176.7|85200.2|85175.2|25
1606309670000|2020-11-25 13:07:50|85200.9|85175.9|85200.2|85175.2|85201.1|85176.1|85199.2|85174.2|22
1606309680000|2020-11-25 13:08:00|85199.7|85174.7|85226.7|85201.7|85229|85204|85199.3|85174.3|62
1606309690000|2020-11-25 13:08:10|85226.4|85201.4|85219.7|85194.7|85226.4|85201.4|85219.7|85194.7|49
1606309700000|2020-11-25 13:08:20|85220.1|85195.1|85216.3|85191.3|85220.1|85195.1|85215.4|85190.4|35
1606309710000|2020-11-25 13:08:30|85216.4|85191.4|85216.7|85191.7|85216.9|85191.9|85215.8|85190.8|25
1606309720000|2020-11-25 13:08:40|85216.8|85191.8|85217.2|85192.2|85218.1|85193.1|85216.7|85191.7|25
1606309730000|2020-11-25 13:08:50|85216.4|85191.4|85226.2|85201.2|85226.9|85201.9|85216.3|85191.3|41
1606309740000|2020-11-25 13:09:00|85226.3|85201.3|85229|85204|85231.6|85206.6|85225.6|85200.6|42
1606309750000|2020-11-25 13:09:10|85228.7|85203.7|85233.1|85208.1|85233.6|85208.6|85228.1|85203.1|48
1606309760000|2020-11-25 13:09:20|85233.2|85208.2|85233|85208|85233.2|85208.2|85229.8|85204.8|38
1606309770000|2020-11-25 13:09:30|85232.6|85207.6|85232.9|85207.9|85233.3|85208.3|85230.6|85205.6|39
1606309780000|2020-11-25 13:09:40|85232.7|85207.7|85234.7|85209.7|85235.6|85210.6|85232.7|85207.7|26
1606309790000|2020-11-25 13:09:50|85234.8|85209.8|85233.9|85208.9|85235|85210|85233.2|85208.2|26
1606309800000|2020-11-25 13:10:00|85234|85209|85234.2|85209.2|85234.9|85209.9|85233.3|85208.3|26
1606309810000|2020-11-25 13:10:10|85234.4|85209.4|85234.2|85209.2|85235.6|85210.6|85233.7|85208.7|30
1606309820000|2020-11-25 13:10:20|85234.4|85209.4|85233.3|85208.3|85234.4|85209.4|85232.9|85207.9|28
1606309830000|2020-11-25 13:10:30|85233|85208|85232.1|85207.1|85233.9|85208.9|85231.6|85206.6|28
1606309840000|2020-11-25 13:10:40|85232.2|85207.2|85240.1|85215.1|85241|85216|85231.3|85206.3|39
1606309850000|2020-11-25 13:10:50|85240|85215|85239.2|85214.2|85240.3|85215.3|85238.9|85213.9|23
1606309860000|2020-11-25 13:11:00|85239.6|85214.6|85236.7|85211.7|85240|85215|85235.7|85210.7|33
1606309870000|2020-11-25 13:11:10|85236.9|85211.9|85237.6|85212.6|85239.9|85214.9|85235.3|85210.3|30
1606309880000|2020-11-25 13:11:20|85237.7|85212.7|85241.8|85216.8|85243.3|85218.3|85237.7|85212.7|38
1606309890000|2020-11-25 13:11:30|85242.6|85217.6|85242.2|85217.2|85243.5|85218.5|85241.6|85216.6|26
1606309900000|2020-11-25 13:11:40|85242.3|85217.3|85241.5|85216.5|85242.5|85217.5|85241.3|85216.3|17
1606309910000|2020-11-25 13:11:50|85241.7|85216.7|85242|85217|85242.3|85217.3|85237.8|85212.8|36
1606309920000|2020-11-25 13:12:00|85241.6|85216.6|85244.8|85219.8|85246.5|85221.5|85239.7|85214.7|40
1606309930000|2020-11-25 13:12:10|85244.2|85219.2|85244.3|85219.3|85244.3|85219.3|85240|85215|40
1606309940000|2020-11-25 13:12:20|85242.3|85217.3|85244.4|85219.4|85244.4|85219.4|85242.3|85217.3|19
1606309950000|2020-11-25 13:12:30|85243.7|85218.7|85244.3|85219.3|85244.6|85219.6|85243.4|85218.4|16
1606309960000|2020-11-25 13:12:40|85243.7|85218.7|85244.5|85219.5|85245.5|85220.5|85242.5|85217.5|31
1606309970000|2020-11-25 13:12:50|85244.2|85219.2|85245.4|85220.4|85245.8|85220.8|85244.2|85219.2|27
1606309980000|2020-11-25 13:13:00|85245.2|85220.2|85250.1|85225.1|85250.2|85225.2|85245.2|85220.2|42
1606309990000|2020-11-25 13:13:10|85250.2|85225.2|85249.5|85224.5|85250.4|85225.4|85248.7|85223.7|26
1606310000000|2020-11-25 13:13:20|85249.4|85224.4|85252.7|85227.7|85253|85228|85249.3|85224.3|33
1606310010000|2020-11-25 13:13:30|85252.9|85227.9|85251.9|85226.9|85252.9|85227.9|85251.4|85226.4|28
1606310020000|2020-11-25 13:13:40|85252|85227|85251.1|85226.1|85252.8|85227.8|85250.6|85225.6|24
1606310030000|2020-11-25 13:13:50|85251.2|85226.2|85246|85221|85251.9|85226.9|85244.3|85219.3|35
1606310040000|2020-11-25 13:14:00|85246.1|85221.1|85252.8|85227.8|85254.5|85229.5|85244.6|85219.6|50
1606310050000|2020-11-25 13:14:10|85253.8|85228.8|85253.9|85228.9|85256.5|85231.5|85252.9|85227.9|38
1606310060000|2020-11-25 13:14:20|85254.1|85229.1|85252.9|85227.9|85254.1|85229.1|85251.2|85226.2|35
1606310070000|2020-11-25 13:14:30|85252.3|85227.3|85257.2|85232.2|85257.7|85232.7|85250.6|85225.6|40
1606310080000|2020-11-25 13:14:40|85256.6|85231.6|85256.2|85231.2|85258.5|85233.5|85253|85228|46
1606310090000|2020-11-25 13:14:50|85258.5|85233.5|85264.7|85239.7|85264.9|85239.9|85254.7|85229.7|48
1606310100000|2020-11-25 13:15:00|85265.2|85240.2|85258.6|85233.6|85266.2|85241.2|85258.6|85233.6|42
1606310110000|2020-11-25 13:15:10|85258.5|85233.5|85255.8|85230.8|85265.2|85240.2|85254.8|85229.8|54
1606310120000|2020-11-25 13:15:20|85255.7|85230.7|85260.9|85235.9|85261.3|85236.3|85254.6|85229.6|33
1606310130000|2020-11-25 13:15:30|85258.8|85233.8|85261.3|85236.3|85261.7|85236.7|85258.8|85233.8|49
1606310140000|2020-11-25 13:15:40|85261.4|85236.4|85267.7|85242.7|85268.6|85243.6|85260.6|85235.6|49
1606310150000|2020-11-25 13:15:50|85267.9|85242.9|85270.5|85245.5|85271.7|85246.7|85266.9|85241.9|34
1606310160000|2020-11-25 13:16:00|85270.3|85245.3|85267.8|85242.8|85270.3|85245.3|85267.3|85242.3|21
1606310170000|2020-11-25 13:16:10|85272.7|85247.7|85274.9|85249.9|85283.1|85258.1|85272.7|85247.7|48
1606310180000|2020-11-25 13:16:20|85274.7|85249.7|85267.7|85242.7|85276.9|85251.9|85267.1|85242.1|42
1606310190000|2020-11-25 13:16:30|85267.8|85242.8|85265.5|85240.5|85271.3|85246.3|85265.4|85240.4|42
1606310200000|2020-11-25 13:16:40|85264.5|85239.5|85261.6|85236.6|85265.5|85240.5|85261.2|85236.2|39
1606310210000|2020-11-25 13:16:50|85261.4|85236.4|85253.2|85228.2|85261.5|85236.5|85251.9|85226.9|40
1606310220000|2020-11-25 13:17:00|85253.3|85228.3|85255.7|85230.7|85256.1|85231.1|85253.3|85228.3|37
1606310230000|2020-11-25 13:17:10|85255.9|85230.9|85248.3|85223.3|85257|85232|85247.8|85222.8|42
1606310240000|2020-11-25 13:17:20|85248.6|85223.6|85248.6|85223.6|85248.6|85223.6|85245|85220|38
1606310250000|2020-11-25 13:17:30|85250.6|85225.6|85268.5|85243.5|85274.4|85249.4|85249|85224|55
1606310260000|2020-11-25 13:17:40|85268.8|85243.8|85271.5|85246.5|85271.5|85246.5|85267.8|85242.8|31
1606310270000|2020-11-25 13:17:50|85272|85247|85263.2|85238.2|85272.6|85247.6|85260.9|85235.9|47
1606310280000|2020-11-25 13:18:00|85264|85239|85260.6|85235.6|85265.9|85240.9|85257.3|85232.3|46
1606310290000|2020-11-25 13:18:10|85261.9|85236.9|85276.2|85251.2|85277.1|85252.1|85260.5|85235.5|52
1606310300000|2020-11-25 13:18:20|85275.9|85250.9|85282.4|85257.4|85282.8|85257.8|85275.9|85250.9|41
1606310310000|2020-11-25 13:18:30|85282.3|85257.3|85278.4|85253.4|85295.3|85270.3|85278.2|85253.2|53
1606310320000|2020-11-25 13:18:40|85277.5|85252.5|85275.1|85250.1|85278.5|85253.5|85275.1|85250.1|46
1606310330000|2020-11-25 13:18:50|85274.5|85249.5|85275.5|85250.5|85276.2|85251.2|85271.3|85246.3|46
1606310340000|2020-11-25 13:19:00|85275.6|85250.6|85281.3|85256.3|85281.8|85256.8|85275.2|85250.2|33
1606310350000|2020-11-25 13:19:10|85281.4|85256.4|85280.4|85255.4|85284.4|85259.4|85277|85252|36
1606310360000|2020-11-25 13:19:20|85280.5|85255.5|85278.1|85253.1|85281.8|85256.8|85278.1|85253.1|44
1606310370000|2020-11-25 13:19:30|85278.2|85253.2|85277.7|85252.7|85279.9|85254.9|85277.5|85252.5|25
1606310380000|2020-11-25 13:19:40|85279.2|85254.2|85286.5|85261.5|85286.6|85261.6|85279.2|85254.2|44
1606310390000|2020-11-25 13:19:50|85286.2|85261.2|85282.4|85257.4|85286.3|85261.3|85282.4|85257.4|30
1606310400000|2020-11-25 13:20:00|85280.6|85255.6|85280.4|85255.4|85284.5|85259.5|85280.3|85255.3|53
1606310410000|2020-11-25 13:20:10|85280.5|85255.5|85273.5|85248.5|85280.6|85255.6|85272.3|85247.3|46
1606310420000|2020-11-25 13:20:20|85268.6|85243.6|85263.2|85238.2|85271.5|85246.5|85263.2|85238.2|49
1606310430000|2020-11-25 13:20:30|85263.9|85238.9|85259|85234|85265.5|85240.5|85256.9|85231.9|54
1606310440000|2020-11-25 13:20:40|85259.1|85234.1|85255.1|85230.1|85260.7|85235.7|85254.8|85229.8|52
1606310450000|2020-11-25 13:20:50|85255.4|85230.4|85244.6|85219.6|85257.5|85230.4|85244.5|85205.4|41
1606310460000|2020-11-25 13:21:00|85244.7|85219.7|85240|85215|85245.3|85220.3|85238|85213|41
1606310470000|2020-11-25 13:21:10|85239.8|85214.8|85232.1|85207.1|85246.2|85214.8|85229.5|85192|47
1606310480000|2020-11-25 13:21:20|85232|85207|85234.3|85209.3|85241.3|85216.3|85231.7|85206.7|48
1606310490000|2020-11-25 13:21:30|85234.2|85209.2|85227.3|85202.3|85234.2|85209.2|85226.5|85201.5|46
1606310500000|2020-11-25 13:21:40|85227.6|85202.6|85226.7|85201.7|85228.6|85203.6|85226.3|85201.3|45
1606310510000|2020-11-25 13:21:50|85226.9|85201.9|85230.5|85205.5|85231.1|85206.1|85220.9|85195.9|47
1606310520000|2020-11-25 13:22:00|85230.3|85205.3|85228.1|85203.1|85235.5|85210.5|85226.6|85201.6|60
1606310530000|2020-11-25 13:22:10|85228.2|85203.2|85227.5|85202.5|85228.8|85203.8|85226.8|85201.8|40
1606310540000|2020-11-25 13:22:20|85228.5|85203.5|85229.6|85204.6|85230.3|85205.3|85226.7|85201.7|41
1606310550000|2020-11-25 13:22:30|85229.7|85204.7|85225.5|85200.5|85230.1|85205.1|85225.5|85200.5|29
1606310560000|2020-11-25 13:22:40|85225.9|85200.9|85226.7|85201.7|85228.3|85203.3|85225.2|85200.2|38
1606310570000|2020-11-25 13:22:50|85227.2|85202.2|85228.8|85203.8|85236.5|85211.5|85224.5|85199.5|47
1606310580000|2020-11-25 13:23:00|85229|85204|85232.5|85207.5|85233|85208|85226.7|85201.7|47
1606310590000|2020-11-25 13:23:10|85232.1|85207.1|85228.7|85203.7|85233.7|85208.7|85226.6|85201.6|42
1606310600000|2020-11-25 13:23:20|85228.2|85203.2|85230.2|85205.2|85230.4|85205.4|85226.5|85201.5|42
1606310610000|2020-11-25 13:23:30|85230|85205|85226.8|85201.8|85230.7|85205.7|85226.4|85201.4|39
1606310620000|2020-11-25 13:23:40|85225|85200|85219|85194|85233.3|85200.5|85219|85183.3|48
1606310630000|2020-11-25 13:23:50|85219.3|85194.3|85212.6|85187.6|85219.3|85194.3|85212.1|85187.1|41
1606310640000|2020-11-25 13:24:00|85212.8|85187.8|85212.9|85187.9|85214.4|85189.4|85210.8|85185.8|52
1606310650000|2020-11-25 13:24:10|85212.8|85187.8|85199.2|85174.2|85213.7|85188.7|85196.3|85162.5|52
1606310660000|2020-11-25 13:24:20|85199.5|85174.5|85202.2|85177.2|85204.4|85179.4|85198.8|85173.8|42
1606310670000|2020-11-25 13:24:30|85202.3|85177.3|85204.6|85179.6|85221.2|85182.5|85202.1|85167|44
1606310680000|2020-11-25 13:24:40|85204.8|85179.8|85190.7|85165.7|85204.9|85179.9|85190.7|85165.7|50
1606310690000|2020-11-25 13:24:50|85192.8|85167.8|85186.2|85161.2|85192.8|85167.8|85182.8|85157.8|58
1606310700000|2020-11-25 13:25:00|85187.2|85162.2|85174.8|85149.8|85188.6|85163.6|85174.8|85149.8|60
1606310710000|2020-11-25 13:25:10|85174.7|85149.7|85173.5|85148.5|85191|85155.8|85171.2|85134.8|52
1606310720000|2020-11-25 13:25:20|85174.4|85149.4|85173.6|85148.6|85175.1|85150.1|85173|85148|38
1606310730000|2020-11-25 13:25:30|85173.7|85148.7|85174.9|85149.9|85175.5|85150.5|85172.1|85147.1|42
1606310740000|2020-11-25 13:25:40|85175.3|85150.3|85175.3|85150.3|85178.3|85153.3|85174.5|85149.5|40
1606310750000|2020-11-25 13:25:50|85175.1|85150.1|85193.1|85168.1|85194.8|85169.8|85174.5|85149.5|59
1606310760000|2020-11-25 13:26:00|85192.9|85167.9|85197|85172|85207.7|85174.5|85192.2|85156.6|70
1606310770000|2020-11-25 13:26:10|85196.4|85171.4|85201.7|85176.7|85203.2|85178.2|85195.6|85170.6|57
1606310780000|2020-11-25 13:26:20|85202.7|85177.7|85205.1|85180.1|85205.9|85180.9|85202.1|85177.1|43
1606310790000|2020-11-25 13:26:30|85205.5|85180.5|85208.4|85183.4|85209.8|85184.8|85202.1|85177.1|45
1606310800000|2020-11-25 13:26:40|85208.3|85183.3|85210.2|85185.2|85210.9|85185.9|85208.3|85183.3|24
1606310810000|2020-11-25 13:26:50|85210.1|85185.1|85206.2|85181.2|85210.9|85185.9|85205.5|85180.5|26
1606310820000|2020-11-25 13:27:00|85206.5|85181.5|85209.3|85184.3|85210.7|85185.7|85205.6|85180.6|43
1606310830000|2020-11-25 13:27:10|85209.5|85184.5|85214.4|85189.4|85214.6|85189.6|85207.3|85182.3|46
1606310840000|2020-11-25 13:27:20|85214.7|85189.7|85212|85187|85214.7|85189.7|85211.4|85186.4|32
1606310850000|2020-11-25 13:27:30|85212.1|85187.1|85219.6|85169.6|85224.7|85187.7|85212.1|85169|30
1606310860000|2020-11-25 13:27:40|85218.1|85168.1|85203.6|85178.6|85222.2|85179.5|85203.6|85165.5|30
1606310870000|2020-11-25 13:27:50|85203.7|85178.7|85198.5|85173.5|85203.7|85178.7|85197.3|85172.3|40
1606310880000|2020-11-25 13:28:00|85198.6|85173.6|85198.4|85173.4|85199.2|85174.2|85197.9|85172.9|21
1606310890000|2020-11-25 13:28:10|85197.9|85172.9|85208.6|85158.6|85210|85174|85193.4|85158.6|34
1606310900000|2020-11-25 13:28:20|85209.4|85159.4|85208.5|85158.5|85210.5|85175.2|85197|85157.8|34
1606310910000|2020-11-25 13:28:30|85208.8|85158.8|85210.4|85160.4|85211.5|85161.5|85208.8|85158.8|45
1606310920000|2020-11-25 13:28:40|85209.7|85159.7|85209.9|85159.9|85210.7|85160.7|85209.2|85159.2|27
1606310930000|2020-11-25 13:28:50|85209.7|85159.7|85210|85160|85211|85161|85208.4|85158.4|32
1606310940000|2020-11-25 13:29:00|85210.1|85160.1|85186.3|85161.3|85210.2|85166.4|85183.9|85133.9|48
1606310950000|2020-11-25 13:29:10|85184.6|85159.6|85194.2|85144.2|85199.9|85161|85184.6|85141.6|51
1606310960000|2020-11-25 13:29:20|85195.7|85145.7|85194.2|85144.2|85199.6|85149.6|85192.8|85142.8|54
1606310970000|2020-11-25 13:29:30|85192.7|85142.7|85187.4|85137.4|85194.8|85144.8|85184.4|85134.4|54
1606310980000|2020-11-25 13:29:40|85188.4|85138.4|85179.1|85129.1|85188.7|85138.7|85179.1|85129.1|65
1606310990000|2020-11-25 13:29:50|85192.3|85142.3|85189.1|85139.1|85196.3|85146.3|85184.2|85134.2|62
1606311000000|2020-11-25 13:30:00|85188|85138|85192|85142|85194.5|85144.5|85186.1|85136.1|64
1606311010000|2020-11-25 13:30:10|85190.5|85140.5|85188.6|85138.6|85192.5|85142.5|85187.5|85137.5|61
1606311020000|2020-11-25 13:30:20|85189.5|85139.5|85188.3|85138.3|85192.8|85142.8|85188.3|85138.3|40
1606311030000|2020-11-25 13:30:30|85188.4|85138.4|85183.3|85133.3|85189.2|85139.2|85183.2|85133.2|48
1606311040000|2020-11-25 13:30:40|85181.2|85131.2|85182.2|85132.2|85183.7|85133.7|85178.4|85128.4|49
1606311050000|2020-11-25 13:30:50|85182.6|85132.6|85184.8|85134.8|85188.4|85138.4|85181.9|85131.9|50
1606311060000|2020-11-25 13:31:00|85184.9|85134.9|85171.6|85121.6|85184.9|85134.9|85171.6|85121.6|57
1606311070000|2020-11-25 13:31:10|85171.7|85121.7|85174.6|85124.6|85175.6|85125.6|85170.9|85120.9|50
1606311080000|2020-11-25 13:31:20|85174.3|85124.3|85168.1|85118.1|85174.3|85124.3|85164|85114|53
1606311090000|2020-11-25 13:31:30|85168|85118|85159.1|85109.1|85168|85118|85156.4|85106.4|48
1606311100000|2020-11-25 13:31:40|85158.6|85108.6|85148.5|85098.5|85159.5|85109.5|85148.5|85098.5|56
1606311110000|2020-11-25 13:31:50|85147.7|85097.7|85146.1|85096.1|85150.9|85100.9|85145.2|85095.2|59
1606311120000|2020-11-25 13:32:00|85146.2|85096.2|85142.4|85092.4|85146.3|85096.3|85132.5|85082.5|60
1606311130000|2020-11-25 13:32:10|85141.9|85091.9|85142.5|85092.5|85142.7|85092.7|85132|85082|63
1606311140000|2020-11-25 13:32:20|85139.8|85089.8|85141.3|85091.3|85142.8|85092.8|85135.5|85085.5|54
1606311150000|2020-11-25 13:32:30|85141.5|85091.5|85135.8|85085.8|85143.5|85093.5|85134.8|85084.8|46
1606311160000|2020-11-25 13:32:40|85135.1|85085.1|85142.7|85092.7|85142.7|85092.7|85133.3|85083.3|62
1606311170000|2020-11-25 13:32:50|85145.2|85095.2|85148.1|85098.1|85150.3|85100.3|85144.7|85094.7|51
1606311180000|2020-11-25 13:33:00|85147.5|85097.5|85146.9|85096.9|85151.7|85101.7|85145.9|85095.9|51
1606311190000|2020-11-25 13:33:10|85146.7|85096.7|85147.1|85097.1|85147.6|85097.6|85141.1|85091.1|50
1606311200000|2020-11-25 13:33:20|85147.2|85097.2|85129.5|85079.5|85149|85099|85128.1|85078.1|57
1606311210000|2020-11-25 13:33:30|85129.8|85079.8|85132.5|85082.5|85142.8|85092.8|85129.2|85079.2|57
1606311220000|2020-11-25 13:33:40|85132.2|85082.2|85131.8|85081.8|85135.2|85085.2|85131.1|85081.1|41
1606311230000|2020-11-25 13:33:50|85131.6|85081.6|85134.1|85084.1|85137.8|85087.8|85129.1|85079.1|39
1606311240000|2020-11-25 13:34:00|85135.1|85085.1|85119.4|85094.4|85136.2|85097|85116.5|85080.2|54
1606311250000|2020-11-25 13:34:10|85119.9|85094.9|85127|85102|85132.1|85102|85115.8|85079.7|51
1606311260000|2020-11-25 13:34:20|85139.8|85089.8|85134.3|85109.3|85147.4|85111.3|85132.4|85088.9|65
1606311270000|2020-11-25 13:34:30|85134.2|85109.2|85145.6|85095.6|85147.8|85109.4|85133|85092.3|48
1606311280000|2020-11-25 13:34:40|85145.8|85095.8|85144.9|85094.9|85146.8|85096.8|85142.5|85092.5|47
1606311290000|2020-11-25 13:34:50|85144.4|85094.4|85149.2|85099.2|85149.2|85099.2|85143.7|85093.7|49
1606311300000|2020-11-25 13:35:00|85148.8|85098.8|85144.2|85094.2|85149.5|85106.8|85131|85091.9|49
1606311310000|2020-11-25 13:35:10|85144.3|85094.3|85140.9|85090.9|85144.3|85094.3|85135.1|85085.1|55
1606311320000|2020-11-25 13:35:20|85140.8|85090.8|85160.7|85110.7|85162.8|85113.9|85136.6|85090.6|58
1606311330000|2020-11-25 13:35:30|85160|85110|85152.8|85102.8|85160|85110|85151.2|85101.2|59
1606311340000|2020-11-25 13:35:40|85153.5|85103.5|85148.6|85098.6|85155.9|85105.9|85148.4|85098.4|45
1606311350000|2020-11-25 13:35:50|85148.7|85098.7|85149.9|85099.9|85150.6|85100.6|85147.8|85097.8|46
1606311360000|2020-11-25 13:36:00|85150|85100|85151.9|85101.9|85152.6|85102.6|85148.6|85098.6|42
1606311370000|2020-11-25 13:36:10|85152.2|85102.2|85156.7|85106.7|85157.2|85107.2|85151.8|85101.8|43
1606311380000|2020-11-25 13:36:20|85156.6|85106.6|85166.7|85116.7|85166.7|85116.7|85153.4|85103.4|54
1606311390000|2020-11-25 13:36:30|85167|85117|85178.9|85128.9|85179.1|85137|85160.9|85115.7|61
1606311400000|2020-11-25 13:36:40|85179.1|85129.1|85188.3|85138.3|85188.5|85151.3|85172.8|85129.1|54
1606311410000|2020-11-25 13:36:50|85188.4|85138.4|85181|85131|85191.6|85153.3|85170.5|85130.8|52
1606311420000|2020-11-25 13:37:00|85181.1|85131.1|85172.8|85122.8|85181.1|85131.1|85172.2|85122.2|51
1606311430000|2020-11-25 13:37:10|85173.3|85123.3|85161.1|85136.1|85174.2|85138.5|85161.1|85122.4|35
1606311440000|2020-11-25 13:37:20|85162.1|85137.1|85182.8|85132.8|85183.4|85145.9|85162.1|85129.4|48
1606311450000|2020-11-25 13:37:30|85181.8|85131.8|85172.6|85147.6|85183.2|85149.1|85166.7|85128.3|52
1606311460000|2020-11-25 13:37:40|85172.7|85147.7|85178.5|85153.5|85187.3|85153.5|85172.5|85133.6|48
1606311470000|2020-11-25 13:37:50|85176.8|85151.8|85180.6|85155.6|85180.6|85155.6|85176.8|85151.8|43
1606311480000|2020-11-25 13:38:00|85180.8|85155.8|85179.2|85154.2|85181.5|85156.5|85178.1|85153.1|37
1606311490000|2020-11-25 13:38:10|85179.3|85154.3|85180.4|85130.4|85187.6|85154.6|85166.8|85129.2|52
1606311500000|2020-11-25 13:38:20|85180.2|85130.2|85172.2|85122.2|85180.2|85143.3|85163.8|85121.6|48
1606311510000|2020-11-25 13:38:30|85172.1|85122.1|85177.9|85127.9|85181.7|85131.7|85172|85122|47
1606311520000|2020-11-25 13:38:40|85177.8|85127.8|85167.8|85142.8|85181.2|85144.9|85167.5|85127.8|50
1606311530000|2020-11-25 13:38:50|85168.2|85143.2|85171.4|85146.4|85171.4|85146.4|85167.7|85142.7|33
1606311540000|2020-11-25 13:39:00|85172.4|85147.4|85185.9|85135.9|85188|85151.1|85171|85135.6|50
1606311550000|2020-11-25 13:39:10|85184.3|85134.3|85179.4|85129.4|85184.3|85141.5|85164.6|85126.6|50
1606311560000|2020-11-25 13:39:20|85179.6|85129.6|85178.3|85128.3|85179.6|85129.6|85176|85126|41
1606311570000|2020-11-25 13:39:30|85178.5|85128.5|85165|85115|85178.5|85133.5|85155.4|85114.8|49
1606311580000|2020-11-25 13:39:40|85164.4|85114.4|85164.7|85114.7|85164.7|85114.7|85161.8|85111.8|29
1606311590000|2020-11-25 13:39:50|85164.2|85114.2|85153.8|85128.8|85164.9|85129.2|85151.8|85113.9|32
1606311600000|2020-11-25 13:40:00|85154|85129|85173.2|85123.2|85173.4|85129.6|85153.9|85119.2|44
1606311610000|2020-11-25 13:40:10|85173.5|85123.5|85186.6|85136.6|85186.6|85136.6|85173.5|85123.5|45
1606311620000|2020-11-25 13:40:20|85186.7|85136.7|85183.8|85133.8|85187.7|85150.4|85170.3|85132.6|46
1606311630000|2020-11-25 13:40:30|85183.5|85133.5|85184.8|85134.8|85184.9|85134.9|85183.4|85133.4|35
1606311640000|2020-11-25 13:40:40|85184.9|85134.9|85195.1|85145.1|85195.7|85157|85178.4|85132.6|46
1606311650000|2020-11-25 13:40:50|85195.3|85145.3|85183.7|85158.7|85197.5|85159|85181.6|85140.5|49
1606311660000|2020-11-25 13:41:00|85183.3|85158.3|85192.1|85142.1|85197|85158.7|85179.6|85141.4|48
1606311670000|2020-11-25 13:41:10|85192.3|85142.3|85173.8|85148.8|85192.3|85149.2|85173.3|85133.7|46
1606311680000|2020-11-25 13:41:20|85173.9|85148.9|85187.7|85137.7|85189.2|85149|85171.5|85133|42
1606311690000|2020-11-25 13:41:30|85187.9|85137.9|85172.2|85147.2|85188.3|85147.3|85171.1|85135.2|34
1606311700000|2020-11-25 13:41:40|85172.1|85147.1|85175.1|85150.1|85177.2|85152.2|85171.5|85146.5|32
1606311710000|2020-11-25 13:41:50|85174.9|85149.9|85183.5|85133.5|85185.7|85150.3|85174.6|85131.7|33
1606311720000|2020-11-25 13:42:00|85183.7|85133.7|85180.1|85130.1|85187.6|85137.6|85179.7|85129.7|41
1606311730000|2020-11-25 13:42:10|85180.4|85130.4|85174.1|85124.1|85183.8|85133.8|85174.1|85124.1|39
1606311740000|2020-11-25 13:42:20|85174.8|85124.8|85174.9|85124.9|85175.3|85125.3|85169|85119|42
1606311750000|2020-11-25 13:42:30|85174.6|85124.6|85172.4|85122.4|85180.9|85130.9|85171.1|85121.1|50
1606311760000|2020-11-25 13:42:40|85172.2|85122.2|85174.2|85124.2|85176.1|85126.1|85171.4|85121.4|46
1606311770000|2020-11-25 13:42:50|85175.2|85125.2|85182.8|85132.8|85183.1|85144|85168.9|85124.7|35
1606311780000|2020-11-25 13:43:00|85182.7|85132.7|85184.4|85134.4|85186.9|85144.4|85169.4|85131.9|48
1606311790000|2020-11-25 13:43:10|85184.6|85134.6|85186.2|85136.2|85187.8|85137.8|85184.6|85134.6|37
1606311800000|2020-11-25 13:43:20|85186.3|85136.3|85186.7|85136.7|85189.3|85139.3|85186.2|85136.2|24
1606311810000|2020-11-25 13:43:30|85186.4|85136.4|85182.7|85132.7|85186.5|85141.1|85165.2|85121.6|52
1606311820000|2020-11-25 13:43:40|85183|85133|85189.7|85139.7|85190.1|85140.1|85183|85133|32
1606311830000|2020-11-25 13:43:50|85189.9|85139.9|85189.1|85139.1|85190.3|85152.5|85176.2|85137.9|35
1606311840000|2020-11-25 13:44:00|85189.2|85139.2|85192.5|85142.5|85193.5|85143.5|85188.7|85138.7|32
1606311850000|2020-11-25 13:44:10|85192.2|85142.2|85206|85156|85206.3|85156.3|85190.7|85140.7|51
1606311860000|2020-11-25 13:44:20|85206.3|85156.3|85213|85163|85213.1|85163.1|85205.8|85155.8|46
1606311870000|2020-11-25 13:44:30|85213.1|85163.1|85218.2|85168.2|85218.7|85168.7|85210.4|85160.4|47
1606311880000|2020-11-25 13:44:40|85218.1|85168.1|85216.1|85166.1|85218.1|85168.1|85213.4|85163.4|27
1606311890000|2020-11-25 13:44:50|85216.5|85166.5|85218|85168|85218|85168|85215.6|85165.6|29
1606311900000|2020-11-25 13:45:00|85217.9|85167.9|85234|85184|85234|85184|85216.2|85166.2|59
1606311910000|2020-11-25 13:45:10|85233.8|85183.8|85225.9|85175.9|85233.8|85193.8|85217.6|85175.9|46
1606311920000|2020-11-25 13:45:20|85226.2|85176.2|85222.8|85172.8|85227.7|85177.7|85220.7|85170.7|43
1606311930000|2020-11-25 13:45:30|85222.5|85172.5|85225.2|85175.2|85225.6|85175.6|85219.2|85169.2|44
1606311940000|2020-11-25 13:45:40|85225.1|85175.1|85228.7|85178.7|85229.1|85189.7|85212|85173.9|47
1606311950000|2020-11-25 13:45:50|85229|85179|85240.2|85190.2|85246|85196|85229|85179|52
1606311960000|2020-11-25 13:46:00|85240.4|85190.4|85235.6|85185.6|85240.4|85190.4|85234.2|85184.2|39
1606311970000|2020-11-25 13:46:10|85235.5|85185.5|85240.8|85190.8|85242.4|85192.4|85235.5|85185.5|36
1606311980000|2020-11-25 13:46:20|85240.9|85190.9|85242.5|85192.5|85243.5|85206|85230.4|85188.5|37
1606311990000|2020-11-25 13:46:30|85241.7|85191.7|85224.8|85199.8|85242.1|85199.9|85222.4|85185.5|43
1606312000000|2020-11-25 13:46:40|85226.7|85201.7|85238.7|85188.7|85238.8|85202.4|85226.6|85188.7|31
1606312010000|2020-11-25 13:46:50|85237.1|85187.1|85233.4|85183.4|85237.1|85196|85218.9|85181.6|39
1606312020000|2020-11-25 13:47:00|85233.6|85183.6|85239.4|85189.4|85240.3|85190.3|85233.6|85183.6|32
1606312030000|2020-11-25 13:47:10|85239.3|85189.3|85238.3|85188.3|85240.9|85190.9|85237.7|85187.7|36
1606312040000|2020-11-25 13:47:20|85237.6|85187.6|85237.4|85187.4|85238.7|85188.7|85236.5|85186.5|26
1606312050000|2020-11-25 13:47:30|85237.2|85187.2|85253.7|85203.7|85253.7|85203.7|85234.1|85184.1|50
1606312060000|2020-11-25 13:47:40|85254|85204|85251.3|85201.3|85254|85204|85250|85200|37
1606312070000|2020-11-25 13:47:50|85251.2|85201.2|85247.3|85197.3|85251.5|85201.5|85245.4|85195.4|36
1606312080000|2020-11-25 13:48:00|85247|85197|85252.9|85227.9|85256.9|85228.4|85246.3|85196.3|63
1606312090000|2020-11-25 13:48:10|85251.7|85226.7|85244.4|85194.4|85259.4|85226.7|85244.1|85194.4|54
1606312100000|2020-11-25 13:48:20|85245.4|85195.4|85251.8|85201.8|85251.9|85201.9|85245.1|85195.1|41
1606312110000|2020-11-25 13:48:30|85251.9|85201.9|85250|85200|85255.5|85205.5|85245.7|85195.7|51
1606312120000|2020-11-25 13:48:40|85250.4|85200.4|85250|85200|85251.3|85201.3|85248.9|85198.9|31
1606312130000|2020-11-25 13:48:50|85249.5|85199.5|85254.6|85204.6|85256.1|85206.1|85247.5|85197.5|44
1606312140000|2020-11-25 13:49:00|85255.1|85205.1|85261.8|85211.8|85263.1|85225|85249.3|85204.5|50
1606312150000|2020-11-25 13:49:10|85261.7|85211.7|85252.5|85227.5|85263|85227.5|85249|85209.5|45
1606312160000|2020-11-25 13:49:20|85252.2|85227.2|85282.2|85232.2|85286.5|85247.2|85250.9|85221.9|66
1606312170000|2020-11-25 13:49:30|85281.7|85231.7|85283.5|85233.5|85284.6|85246.5|85270.8|85230.5|52
1606312180000|2020-11-25 13:49:40|85282.9|85232.9|85278|85228|85283.3|85245.1|85270.1|85227.5|38
1606312190000|2020-11-25 13:49:50|85278.4|85228.4|85276.2|85226.2|85278.5|85228.5|85274.9|85224.9|45
1606312200000|2020-11-25 13:50:00|85276.1|85226.1|85266.9|85216.9|85276.3|85231.2|85256.2|85216.9|53
1606312210000|2020-11-25 13:50:10|85267|85217|85266.1|85216.1|85267.8|85217.8|85265.8|85215.8|41
1606312220000|2020-11-25 13:50:20|85267.1|85217.1|85264.1|85214.1|85268.1|85218.1|85264.1|85214.1|29
1606312230000|2020-11-25 13:50:30|85264.2|85214.2|85259.2|85209.2|85264.3|85214.3|85259.1|85209.1|38
1606312240000|2020-11-25 13:50:40|85259.4|85209.4|85262.6|85212.6|85264.1|85214.1|85259|85209|35
1606312250000|2020-11-25 13:50:50|85262.4|85212.4|85262.5|85212.5|85263.4|85213.4|85260.8|85210.8|34
1606312260000|2020-11-25 13:51:00|85262.4|85212.4|85267.4|85217.4|85267.6|85217.6|85260.5|85210.5|48
1606312270000|2020-11-25 13:51:10|85267.3|85217.3|85280.5|85230.5|85281.4|85231.4|85264.3|85214.3|36
1606312280000|2020-11-25 13:51:20|85280.4|85230.4|85281.3|85231.3|85285.7|85253.1|85266.7|85229.8|56
1606312290000|2020-11-25 13:51:30|85281|85231|85268|85218|85281|85231|85267.4|85217.4|44
1606312300000|2020-11-25 13:51:40|85268.1|85218.1|85265.1|85215.1|85268.6|85218.6|85263.9|85213.9|35
1606312310000|2020-11-25 13:51:50|85266.3|85216.3|85265.4|85215.4|85267.1|85217.1|85265.3|85215.3|21
1606312320000|2020-11-25 13:52:00|85265.5|85215.5|85251.7|85226.7|85270.8|85226.8|85249|85213|48
1606312330000|2020-11-25 13:52:10|85251.6|85226.6|85254.8|85229.8|85254.8|85229.8|85251.6|85226.6|39
1606312340000|2020-11-25 13:52:20|85254.4|85229.4|85252.1|85227.1|85265.3|85230.5|85251|85214.7|37
1606312350000|2020-11-25 13:52:30|85252.3|85227.3|85252.5|85227.5|85252.8|85227.8|85252.1|85227.1|23
1606312360000|2020-11-25 13:52:40|85252.4|85227.4|85249.9|85224.9|85264.3|85227.6|85248.3|85214.3|47
1606312370000|2020-11-25 13:52:50|85250.1|85225.1|85255.4|85230.4|85255.9|85230.9|85249.5|85224.5|37
1606312380000|2020-11-25 13:53:00|85256|85231|85263.8|85238.8|85275.1|85238.8|85255|85223.4|41
1606312390000|2020-11-25 13:53:10|85264.7|85239.7|85275.4|85225.4|85275.4|85241.1|85263.2|85224.7|41
1606312400000|2020-11-25 13:53:20|85275.5|85225.5|85271.2|85221.2|85276.5|85226.5|85266.5|85216.5|39
1606312410000|2020-11-25 13:53:30|85271.8|85221.8|85274.4|85224.4|85278|85228|85268.4|85218.4|50
1606312420000|2020-11-25 13:53:40|85274.8|85224.8|85272.1|85222.1|85276.2|85239.6|85263.8|85221.8|37
1606312430000|2020-11-25 13:53:50|85271.8|85221.8|85271|85221|85273.4|85223.4|85268.8|85218.8|36
1606312440000|2020-11-25 13:54:00|85271.2|85221.2|85265.3|85215.3|85272|85222|85265.3|85215.3|41
1606312450000|2020-11-25 13:54:10|85265.6|85215.6|85262.1|85212.1|85266.9|85216.9|85261.4|85211.4|37
1606312460000|2020-11-25 13:54:20|85261.9|85211.9|85259.2|85209.2|85262.8|85212.8|85258.1|85208.1|44
1606312470000|2020-11-25 13:54:30|85258.1|85208.1|85264.4|85214.4|85264.7|85222.9|85247.9|85202.9|59
1606312480000|2020-11-25 13:54:40|85263.4|85213.4|85267.1|85217.1|85268.3|85231.4|85253.6|85212.6|53
1606312490000|2020-11-25 13:54:50|85267.5|85217.5|85265.8|85215.8|85267.6|85217.6|85264.9|85214.9|39
1606312500000|2020-11-25 13:55:00|85265.9|85215.9|85263.2|85213.2|85266.1|85216.1|85263.1|85213.1|30
1606312510000|2020-11-25 13:55:10|85263|85213|85271.1|85221.1|85273.4|85223.4|85262.5|85212.5|35
1606312520000|2020-11-25 13:55:20|85271.3|85221.3|85271.2|85221.2|85272.1|85222.1|85269.9|85219.9|34
1606312530000|2020-11-25 13:55:30|85271.1|85221.1|85248.7|85198.7|85271.4|85221.4|85248.3|85198.3|53
1606312540000|2020-11-25 13:55:40|85248.8|85198.8|85246.1|85196.1|85249|85199|85246.1|85196.1|24
1606312550000|2020-11-25 13:55:50|85246.6|85196.6|85236.9|85186.9|85246.6|85207.2|85232.2|85185.6|52
1606312560000|2020-11-25 13:56:00|85237.2|85187.2|85232|85182|85237.5|85187.5|85232|85182|40
1606312570000|2020-11-25 13:56:10|85223.3|85173.3|85221.1|85171.1|85223.3|85184.7|85208.6|85164.3|42
1606312580000|2020-11-25 13:56:20|85221.7|85171.7|85221|85171|85223.5|85181.8|85206.8|85167.2|39
1606312590000|2020-11-25 13:56:30|85222|85172|85204|85179|85223.4|85179|85203.7|85166.2|34
1606312600000|2020-11-25 13:56:40|85203.9|85178.9|85215.6|85165.6|85215.9|85179.1|85203.8|85165.1|20
1606312610000|2020-11-25 13:56:50|85215.7|85165.7|85217.1|85167.1|85217.7|85167.7|85215.7|85165.7|22
1606312620000|2020-11-25 13:57:00|85217.2|85167.2|85217.7|85167.7|85217.8|85167.8|85217.1|85167.1|18
1606312630000|2020-11-25 13:57:10|85217.5|85167.5|85225.7|85175.7|85225.7|85175.7|85217.5|85167.5|47
1606312640000|2020-11-25 13:57:20|85225.6|85175.6|85236.1|85186.1|85237.1|85192.9|85217.9|85175.6|47
1606312650000|2020-11-25 13:57:30|85236.2|85186.2|85233.7|85183.7|85241.8|85191.8|85232.2|85182.2|58
1606312660000|2020-11-25 13:57:40|85233.5|85183.5|85234|85184|85234.4|85184.4|85232.9|85182.9|37
1606312670000|2020-11-25 13:57:50|85233.8|85183.8|85222.7|85172.7|85234.9|85184.9|85208.5|85167.7|43
1606312680000|2020-11-25 13:58:00|85210|85185|85225.9|85175.9|85226.5|85190.2|85210|85172.1|47
1606312690000|2020-11-25 13:58:10|85225.1|85175.1|85220.6|85170.6|85226.5|85176.5|85220.6|85170.6|33
1606312700000|2020-11-25 13:58:20|85220.5|85170.5|85209.5|85159.5|85220.8|85170.8|85209.5|85159.5|43
1606312710000|2020-11-25 13:58:30|85209.8|85159.8|85179.2|85154.2|85210.3|85169.3|85179|85139.9|53
1606312720000|2020-11-25 13:58:40|85179.4|85154.4|85192|85142|85194.5|85154.4|85179.4|85140|41
1606312730000|2020-11-25 13:58:50|85192.1|85142.1|85168.2|85143.2|85192.5|85147.3|85168.2|85133.3|42
1606312740000|2020-11-25 13:59:00|85167.5|85142.5|85161|85136|85175|85144.3|85160.2|85118.1|57
1606312750000|2020-11-25 13:59:10|85160|85135|85170.4|85145.4|85182.3|85145.5|85160|85127.2|60
1606312760000|2020-11-25 13:59:20|85170.3|85145.3|85180.7|85130.7|85183.7|85146.2|85166.7|85130.7|46
1606312770000|2020-11-25 13:59:30|85181.4|85131.4|85174.7|85124.7|85181.8|85145.3|85163.5|85123.5|41
1606312780000|2020-11-25 13:59:40|85174.6|85124.6|85182.6|85132.6|85182.8|85140.9|85164.4|85124.6|41
1606312790000|2020-11-25 13:59:50|85182|85132|85173.5|85148.5|85191.8|85153.1|85169.6|85131.8|55
1606312800000|2020-11-25 14:00:00|85171.9|85146.9|85171.8|85146.8|85173.1|85148.1|85164.3|85139.3|54
1606312810000|2020-11-25 14:00:10|85171.5|85146.5|85164.8|85139.8|85178.5|85146.5|85158.5|85120|52
1606312820000|2020-11-25 14:00:20|85164.3|85139.3|85174|85149|85188.7|85149.4|85164.3|85134.6|50
1606312830000|2020-11-25 14:00:30|85175.1|85150.1|85155|85130|85181.2|85152.2|85155|85122.1|57
1606312840000|2020-11-25 14:00:40|85155.7|85130.7|85177.3|85127.3|85178.3|85137.9|85153.4|85115.2|55
1606312850000|2020-11-25 14:00:50|85177.1|85127.1|85166.6|85141.6|85178.8|85141.7|85163.4|85126.5|41
1606312860000|2020-11-25 14:01:00|85179.4|85129.4|85166.8|85141.8|85180|85142.5|85165.7|85128.6|40
1606312870000|2020-11-25 14:01:10|85166.3|85141.3|85167.2|85142.2|85168.7|85143.7|85163.3|85138.3|40
1606312880000|2020-11-25 14:01:20|85167.6|85142.6|85183.9|85133.9|85185.3|85147.6|85166.4|85133.6|40
1606312890000|2020-11-25 14:01:30|85184.2|85134.2|85160.9|85135.9|85184.3|85150.5|85160.8|85133.8|49
1606312900000|2020-11-25 14:01:40|85160.8|85135.8|85137|85112|85175.1|85135.8|85136.2|85098.3|53
1606312910000|2020-11-25 14:01:50|85136.8|85111.8|85136.8|85111.8|85138.3|85113.3|85136.4|85111.4|40
1606312920000|2020-11-25 14:02:00|85137|85112|85138.7|85113.7|85155|85114.4|85136.9|85099.8|51
1606312930000|2020-11-25 14:02:10|85138.6|85113.6|85144|85119|85154|85119.4|85136.2|85102.4|59
1606312940000|2020-11-25 14:02:20|85143.9|85118.9|85157.8|85132.8|85170.7|85132.8|85142.6|85113.4|49
1606312950000|2020-11-25 14:02:30|85158.2|85133.2|85172.7|85147.7|85183.9|85154.7|85157|85128.6|58
1606312960000|2020-11-25 14:02:40|85173.3|85148.3|85171.1|85146.1|85175.9|85150.9|85170.9|85145.9|46
1606312970000|2020-11-25 14:02:50|85171.2|85146.2|85183.4|85133.4|85185.7|85146.2|85167.7|85132.5|53
1606312980000|2020-11-25 14:03:00|85183.5|85133.5|85174.9|85124.9|85185.3|85135.3|85174.2|85124.2|49
1606312990000|2020-11-25 14:03:10|85175.2|85125.2|85183.2|85133.2|85184.1|85134.1|85173.7|85123.7|44
1606313000000|2020-11-25 14:03:20|85182.8|85132.8|85178|85153|85187.8|85153|85175.6|85132.8|43
1606313010000|2020-11-25 14:03:30|85177.6|85152.6|85168.9|85143.9|85177.6|85152.6|85167.6|85142.6|46
1606313020000|2020-11-25 14:03:40|85168.6|85143.6|85168.6|85143.6|85172.5|85147.5|85166.3|85141.3|51
1606313030000|2020-11-25 14:03:50|85169.1|85144.1|85154.9|85129.9|85169.1|85144.1|85154.8|85129.8|47
1606313040000|2020-11-25 14:04:00|85155.1|85130.1|85157.6|85132.6|85158.7|85133.7|85148.3|85123.3|59
1606313050000|2020-11-25 14:04:10|85157.3|85132.3|85170.7|85145.7|85172.8|85147.8|85156.7|85131.7|48
1606313060000|2020-11-25 14:04:20|85171.1|85146.1|85169.8|85144.8|85192.2|85147.4|85165.7|85136.6|58
1606313070000|2020-11-25 14:04:30|85169.9|85144.9|85167.1|85142.1|85169.9|85144.9|85166|85141|35
1606313080000|2020-11-25 14:04:40|85167.3|85142.3|85166.6|85141.6|85172.3|85147.3|85166|85141|32
1606313090000|2020-11-25 14:04:50|85166.8|85141.8|85161.6|85136.6|85167.7|85142.7|85158.9|85133.9|58
1606313100000|2020-11-25 14:05:00|85161.5|85136.5|85167.6|85142.6|85167.9|85142.9|85161|85136|40
1606313110000|2020-11-25 14:05:10|85167.5|85142.5|85172.7|85147.7|85173.9|85148.9|85165.5|85140.5|44
1606313120000|2020-11-25 14:05:20|85172.6|85147.6|85166.7|85141.7|85175|85150|85166.4|85141.4|44
1606313130000|2020-11-25 14:05:30|85167.6|85142.6|85165.8|85140.8|85168|85143|85162.4|85137.4|38
1606313140000|2020-11-25 14:05:40|85166.2|85141.2|85168.6|85143.6|85168.9|85143.9|85161.2|85136.2|46
1606313150000|2020-11-25 14:05:50|85165.6|85140.6|85168.2|85143.2|85169.9|85144.9|85162.7|85137.7|54
1606313160000|2020-11-25 14:06:00|85168.4|85143.4|85171.5|85146.5|85174.4|85149.4|85168.4|85143.4|38
1606313170000|2020-11-25 14:06:10|85171.9|85146.9|85169.1|85144.1|85174.3|85149.3|85168.4|85143.4|35
1606313180000|2020-11-25 14:06:20|85169.2|85144.2|85169.5|85144.5|85169.8|85144.8|85168.4|85143.4|30
1606313190000|2020-11-25 14:06:30|85169|85144|85169.2|85144.2|85169.8|85144.8|85168.4|85143.4|19
1606313200000|2020-11-25 14:06:40|85169.9|85144.9|85164.1|85139.1|85170.7|85145.7|85162.9|85137.9|47
1606313210000|2020-11-25 14:06:50|85164|85139|85173.7|85148.7|85175.6|85150.6|85163.2|85138.2|54
1606313220000|2020-11-25 14:07:00|85174.5|85149.5|85163.5|85138.5|85175.7|85150.7|85162.7|85137.7|48
1606313230000|2020-11-25 14:07:10|85162.5|85137.5|85170.9|85145.9|85171.6|85146.6|85162.3|85137.3|49
1606313240000|2020-11-25 14:07:20|85170.8|85145.8|85167.6|85142.6|85170.9|85145.9|85165.9|85140.9|50
1606313250000|2020-11-25 14:07:30|85167.7|85142.7|85169.3|85144.3|85169.3|85144.3|85166.3|85141.3|41
1606313260000|2020-11-25 14:07:40|85170.5|85145.5|85147.1|85122.1|85171.3|85146.3|85146.9|85121.9|60
1606313270000|2020-11-25 14:07:50|85147.4|85122.4|85152.9|85127.9|85152.9|85127.9|85144.5|85119.5|54
1606313280000|2020-11-25 14:08:00|85153.7|85128.7|85155.1|85130.1|85155.1|85130.1|85152.6|85127.6|45
1606313290000|2020-11-25 14:08:10|85155|85130|85147.9|85122.9|85157.1|85132.1|85147.5|85122.5|54
1606313300000|2020-11-25 14:08:20|85146.8|85121.8|85155.9|85105.9|85156.8|85123.2|85140.3|85102.9|46
1606313310000|2020-11-25 14:08:30|85154.9|85104.9|85144.8|85119.8|85154.9|85120.1|85141.1|85104.9|29
1606313320000|2020-11-25 14:08:40|85143.3|85118.3|85141.3|85116.3|85144|85119|85140.1|85115.1|39
1606313330000|2020-11-25 14:08:50|85141.4|85116.4|85143.4|85118.4|85143.4|85118.4|85139.6|85114.6|34
1606313340000|2020-11-25 14:09:00|85143.6|85118.6|85143.3|85118.3|85144.9|85119.9|85142.2|85117.2|42
1606313350000|2020-11-25 14:09:10|85142.8|85117.8|85134.8|85109.8|85152.7|85119.1|85134.5|85100.2|52
1606313360000|2020-11-25 14:09:20|85135.2|85110.2|85133.3|85108.3|85135.3|85110.3|85129.5|85104.5|47
1606313370000|2020-11-25 14:09:30|85131.3|85106.3|85139|85114|85150.9|85114.1|85131.3|85096.1|43
1606313380000|2020-11-25 14:09:40|85138.8|85113.8|85132.1|85107.1|85139.9|85114.9|85129.5|85104.5|42
1606313390000|2020-11-25 14:09:50|85132.5|85107.5|85134.4|85109.4|85136.7|85111.7|85132.1|85107.1|42
1606313400000|2020-11-25 14:10:00|85134.6|85109.6|85134.1|85109.1|85136|85111|85133.8|85108.8|34
1606313410000|2020-11-25 14:10:10|85134|85109|85139.9|85114.9|85141.1|85116.1|85133.4|85108.4|40
1606313420000|2020-11-25 14:10:20|85141.5|85116.5|85143.5|85118.5|85145|85120|85139.8|85114.8|45
1606313430000|2020-11-25 14:10:30|85144.1|85119.1|85136.6|85111.6|85145.1|85120.1|85136.2|85111.2|50
1606313440000|2020-11-25 14:10:40|85136.8|85111.8|85131.8|85106.8|85137|85112|85131|85106|49
1606313450000|2020-11-25 14:10:50|85130.7|85105.7|85136.2|85111.2|85136.6|85111.6|85130.7|85105.7|38
1606313460000|2020-11-25 14:11:00|85136.1|85111.1|85132.5|85107.5|85136.7|85111.7|85131.9|85106.9|40
1606313470000|2020-11-25 14:11:10|85132.8|85107.8|85134.5|85109.5|85134.8|85109.8|85128.3|85103.3|48
1606313480000|2020-11-25 14:11:20|85135.1|85110.1|85136.1|85111.1|85137.4|85112.4|85132.8|85107.8|34
1606313490000|2020-11-25 14:11:30|85135.7|85110.7|85129.8|85104.8|85135.7|85110.7|85128.6|85103.6|44
1606313500000|2020-11-25 14:11:40|85130|85105|85138.1|85113.1|85139.8|85114.8|85128.8|85103.8|36
1606313510000|2020-11-25 14:11:50|85137.6|85112.6|85138.7|85113.7|85139.3|85114.3|85136.4|85111.4|31
1606313520000|2020-11-25 14:12:00|85139.1|85114.1|85134.5|85109.5|85139.1|85114.1|85133.8|85108.8|35
1606313530000|2020-11-25 14:12:10|85134.3|85109.3|85130.6|85105.6|85134.3|85109.3|85127.8|85102.8|51
1606313540000|2020-11-25 14:12:20|85130.7|85105.7|85125.9|85100.9|85131.8|85106.8|85125|85100|45
1606313550000|2020-11-25 14:12:30|85126.8|85101.8|85123.6|85098.6|85127|85102|85121.9|85096.9|41
1606313560000|2020-11-25 14:12:40|85122.9|85097.9|85107.4|85057.4|85123.5|85098.5|85107.2|85057.2|57
1606313570000|2020-11-25 14:12:50|85107.8|85057.8|85107.5|85057.5|85108.7|85058.7|85106.5|85056.5|42
1606313580000|2020-11-25 14:13:00|85108|85058|85118.7|85093.7|85127.6|85093.7|85107.7|85057.7|57
1606313590000|2020-11-25 14:13:10|85118|85093|85117.7|85092.7|85118.9|85093.9|85116.2|85091.2|45
1606313600000|2020-11-25 14:13:20|85117.8|85092.8|85141.9|85091.9|85142.8|85104.1|85117.6|85085.1|53
1606313610000|2020-11-25 14:13:30|85128.9|85103.9|85159.3|85109.3|85160.3|85111.4|85128.9|85095.2|52
1606313620000|2020-11-25 14:13:40|85159.4|85109.4|85165.5|85140.5|85177.8|85141.5|85151.7|85109.2|65
1606313630000|2020-11-25 14:13:50|85165.3|85140.3|85176.5|85126.5|85176.5|85140.8|85159.4|85121.4|50
1606313640000|2020-11-25 14:14:00|85175.6|85125.6|85169.8|85119.8|85182.3|85137.5|85161.9|85119.8|58
1606313650000|2020-11-25 14:14:10|85170.9|85120.9|85174.6|85124.6|85176.5|85135.9|85160.8|85120.7|48
1606313660000|2020-11-25 14:14:20|85172.1|85122.1|85150.5|85125.5|85173.2|85130.3|85150.5|85110.7|38
1606313670000|2020-11-25 14:14:30|85150.8|85125.8|85145.6|85120.6|85163.1|85126.1|85144.9|85107.9|34
1606313680000|2020-11-25 14:14:40|85145.4|85120.4|85151.6|85101.6|85152|85123.1|85137.8|85100.3|55
1606313690000|2020-11-25 14:14:50|85152.2|85102.2|85150|85100|85153.9|85103.9|85149.7|85099.7|44
1606313700000|2020-11-25 14:15:00|85149.8|85099.8|85135.9|85110.9|85153.1|85115.9|85135.9|85097.5|51
1606313710000|2020-11-25 14:15:10|85136.3|85111.3|85135.1|85110.1|85137.2|85112.2|85135.1|85110.1|27
1606313720000|2020-11-25 14:15:20|85128.4|85103.4|85144.1|85094.1|85144.5|85103.4|85126|85089.7|36
1606313730000|2020-11-25 14:15:30|85144.5|85094.5|85152.5|85102.5|85155.7|85111.8|85134.2|85094.3|56
1606313740000|2020-11-25 14:15:40|85152.4|85102.4|85152.1|85102.1|85158.9|85122.5|85137.4|85101.9|58
1606313750000|2020-11-25 14:15:50|85149|85099|85150.9|85100.9|85153.2|85103.2|85148.7|85098.7|39
1606313760000|2020-11-25 14:16:00|85150|85100|85157.4|85107.4|85157.8|85107.8|85149.8|85099.8|49
1606313770000|2020-11-25 14:16:10|85155.1|85105.1|85162.8|85112.8|85167.7|85132.7|85149.2|85105|60
1606313780000|2020-11-25 14:16:20|85163|85113|85151.6|85126.6|85164.9|85129.4|85150.8|85112.5|47
1606313790000|2020-11-25 14:16:30|85151.5|85126.5|85151.6|85126.6|85152.1|85127.1|85150.5|85125.5|36
1606313800000|2020-11-25 14:16:40|85151.7|85126.7|85151.1|85126.1|85152|85127|85150.8|85125.8|30
1606313810000|2020-11-25 14:16:50|85151|85126|85150.5|85125.5|85151.4|85126.4|85150|85125|28
1606313820000|2020-11-25 14:17:00|85150.6|85125.6|85151.9|85126.9|85152|85127|85150.1|85125.1|34
1606313830000|2020-11-25 14:17:10|85151.8|85126.8|85154.6|85129.6|85159.7|85134.7|85151.3|85126.3|58
1606313840000|2020-11-25 14:17:20|85155.4|85130.4|85156|85131|85171.1|85132.6|85153.8|85118.7|48
1606313850000|2020-11-25 14:17:30|85155.6|85130.6|85159.3|85134.3|85177.7|85139.8|85154.3|85126.3|53
1606313860000|2020-11-25 14:17:40|85159.4|85134.4|85172.5|85122.5|85174.3|85137.3|85159.4|85122.4|42
1606313870000|2020-11-25 14:17:50|85171.7|85121.7|85155.3|85130.3|85173.4|85133.9|85154.2|85121.7|42
1606313880000|2020-11-25 14:18:00|85155.6|85130.6|85155.8|85130.8|85156.6|85131.6|85153.7|85128.7|40
1606313890000|2020-11-25 14:18:10|85155.6|85130.6|85155.1|85130.1|85156|85131|85154.6|85129.6|32
1606313900000|2020-11-25 14:18:20|85154.9|85129.9|85155|85130|85155|85130|85153|85128|30
1606313910000|2020-11-25 14:18:30|85155.1|85130.1|85160.6|85135.6|85160.6|85135.6|85155.1|85130.1|29
1606313920000|2020-11-25 14:18:40|85162.4|85137.4|85160.1|85135.1|85165.2|85140.2|85159.4|85134.4|47
1606313930000|2020-11-25 14:18:50|85159.9|85134.9|85157.9|85132.9|85160.3|85135.3|85157.6|85132.6|33
1606313940000|2020-11-25 14:19:00|85157.7|85132.7|85156.6|85131.6|85157.7|85132.7|85153.4|85128.4|35
1606313950000|2020-11-25 14:19:10|85156.7|85131.7|85150.3|85125.3|85156.7|85131.7|85150|85125|33
1606313960000|2020-11-25 14:19:20|85150.5|85125.5|85149.7|85124.7|85150.6|85125.6|85149.2|85124.2|31
1606313970000|2020-11-25 14:19:30|85149.9|85124.9|85157.1|85132.1|85157.1|85132.1|85149.9|85124.9|22
1606313980000|2020-11-25 14:19:40|85157.2|85132.2|85150.4|85125.4|85157.8|85132.8|85150.2|85125.2|37
1606313990000|2020-11-25 14:19:50|85150.5|85125.5|85159|85134|85159|85134|85150|85125|50
1606314000000|2020-11-25 14:20:00|85159.4|85134.4|85171.8|85146.8|85185.3|85150.6|85158.9|85133.9|47
1606314010000|2020-11-25 14:20:10|85172.6|85147.6|85173|85148|85173.5|85148.5|85171.8|85146.8|27
1606314020000|2020-11-25 14:20:20|85172.9|85147.9|85179.8|85154.8|85191.1|85155|85172.9|85141|41
1606314030000|2020-11-25 14:20:30|85178.6|85153.6|85176.1|85151.1|85195.3|85155.7|85175.2|85142.6|41
1606314040000|2020-11-25 14:20:40|85177.2|85152.2|85175.9|85150.9|85189.9|85152.6|85175.5|85138|42
1606314050000|2020-11-25 14:20:50|85175.8|85150.8|85175.4|85150.4|85176.3|85151.3|85174.5|85149.5|28
1606314060000|2020-11-25 14:21:00|85175.3|85150.3|85174.8|85149.8|85176.9|85151.9|85174.3|85149.3|38
1606314070000|2020-11-25 14:21:10|85174.6|85149.6|85177.2|85152.2|85177.3|85152.3|85174.4|85149.4|22
1606314080000|2020-11-25 14:21:20|85176.6|85151.6|85176.8|85151.8|85194.2|85156.9|85174.8|85143.7|43
1606314090000|2020-11-25 14:21:30|85177.3|85152.3|85179.5|85154.5|85179.5|85154.5|85175.8|85150.8|28
1606314100000|2020-11-25 14:21:40|85179.8|85154.8|85184.6|85159.6|85186.8|85161.8|85179.8|85154.8|36
1606314110000|2020-11-25 14:21:50|85184|85159|85185.1|85160.1|85185.1|85160.1|85181.9|85156.9|35
1606314120000|2020-11-25 14:22:00|85184.9|85159.9|85187.3|85137.3|85187.3|85160.4|85171.8|85136.1|49
1606314130000|2020-11-25 14:22:10|85186.9|85136.9|85173|85148|85186.9|85149.6|85171.8|85133.7|39
1606314140000|2020-11-25 14:22:20|85172.2|85147.2|85174.1|85149.1|85179.4|85154.4|85171.5|85146.5|31
1606314150000|2020-11-25 14:22:30|85174.2|85149.2|85180.7|85155.7|85180.7|85155.7|85173.4|85148.4|38
1606314160000|2020-11-25 14:22:40|85180.5|85155.5|85178.7|85153.7|85180.8|85155.8|85178.6|85153.6|34
1606314170000|2020-11-25 14:22:50|85178.4|85153.4|85188.6|85163.6|85202.6|85163.6|85177.8|85148.6|41
1606314180000|2020-11-25 14:23:00|85188.5|85163.5|85190.6|85165.6|85201.7|85167|85181.9|85150.7|56
1606314190000|2020-11-25 14:23:10|85191.4|85166.4|85209.6|85159.6|85215.7|85170.8|85191.3|85155.7|53
1606314200000|2020-11-25 14:23:20|85209.7|85159.7|85215|85165|85217.3|85177.1|85201.9|85159.4|37
1606314210000|2020-11-25 14:23:30|85216.9|85166.9|85233.2|85183.2|85235.4|85185.4|85215|85165|55
1606314220000|2020-11-25 14:23:40|85231.8|85181.8|85216.8|85166.8|85233.6|85189.2|85214.2|85165|52
1606314230000|2020-11-25 14:23:50|85216.9|85166.9|85199.8|85174.8|85216.9|85175.5|85193.9|85158.5|50
1606314240000|2020-11-25 14:24:00|85199.6|85174.6|85191.3|85141.3|85211.4|85175.2|85191.3|85141.3|55
1606314250000|2020-11-25 14:24:10|85191.6|85141.6|85200.4|85150.4|85200.4|85159|85178.4|85141|47
1606314260000|2020-11-25 14:24:20|85200.1|85150.1|85191|85166|85201.5|85166|85187.1|85149.7|33
1606314270000|2020-11-25 14:24:30|85207|85157|85211.2|85161.2|85211.8|85161.8|85203.7|85153.7|45
1606314280000|2020-11-25 14:24:40|85211.1|85161.1|85214.6|85164.6|85214.6|85164.6|85210.2|85160.2|29
1606314290000|2020-11-25 14:24:50|85213.2|85163.2|85228.4|85178.4|85228.4|85178.4|85213.2|85163.2|40
1606314300000|2020-11-25 14:25:00|85227.1|85177.1|85229.6|85179.6|85229.6|85190.4|85213.7|85176.1|41
1606314310000|2020-11-25 14:25:10|85229.8|85179.8|85229.3|85204.3|85239.1|85204.5|85226.9|85179.6|52
1606314320000|2020-11-25 14:25:20|85247.5|85197.5|85249.6|85199.6|85250.2|85200.2|85244.7|85194.7|56
1606314330000|2020-11-25 14:25:30|85250.4|85200.4|85257.1|85207.1|85258.3|85208.3|85250|85200|52
1606314340000|2020-11-25 14:25:40|85257.3|85207.3|85258.5|85208.5|85258.6|85208.6|85256.9|85206.9|30
1606314350000|2020-11-25 14:25:50|85256.6|85206.6|85258.7|85208.7|85259|85209|85256.6|85206.6|30
1606314360000|2020-11-25 14:26:00|85258.5|85208.5|85239.4|85214.4|85258.5|85217.4|85238.8|85202.4|55
1606314370000|2020-11-25 14:26:10|85237.7|85212.7|85242.6|85192.6|85249.1|85212.7|85235.4|85191.1|46
1606314380000|2020-11-25 14:26:20|85242.3|85192.3|85243.1|85193.1|85244.9|85194.9|85241.5|85191.5|49
1606314390000|2020-11-25 14:26:30|85242.7|85192.7|85248.4|85198.4|85249.7|85199.7|85241.9|85191.9|41
1606314400000|2020-11-25 14:26:40|85247.7|85197.7|85249.5|85199.5|85249.5|85219.6|85235.5|85196.7|53
1606314410000|2020-11-25 14:26:50|85249.6|85199.6|85237.7|85212.7|85250.6|85212.7|85236|85195.2|33
1606314420000|2020-11-25 14:27:00|85237.8|85212.8|85251.6|85201.6|85252.3|85213.3|85234.8|85195.4|45
1606314430000|2020-11-25 14:27:10|85251.5|85201.5|85246.5|85221.5|85256.6|85223.1|85240.4|85200.8|48
1606314440000|2020-11-25 14:27:20|85247.8|85222.8|85247.4|85222.4|85259.8|85223.1|85246.5|85208.4|38
1606314450000|2020-11-25 14:27:30|85246.7|85221.7|85271.3|85221.3|85272.5|85225.6|85246.3|85205.7|51
1606314460000|2020-11-25 14:27:40|85271.4|85221.4|85270|85220|85272.1|85222.1|85268.8|85218.8|40
1606314470000|2020-11-25 14:27:50|85267.8|85217.8|85275.5|85225.5|85276.8|85226.8|85266.5|85216.5|52
1606314480000|2020-11-25 14:28:00|85275.6|85225.6|85277.7|85227.7|85279.3|85229.3|85273.2|85223.2|39
1606314490000|2020-11-25 14:28:10|85278.1|85228.1|85267.3|85242.3|85279.7|85242.5|85264.5|85227.7|43
1606314500000|2020-11-25 14:28:20|85266.5|85241.5|85268.7|85243.7|85282|85244.3|85266.1|85230.1|42
1606314510000|2020-11-25 14:28:30|85268.3|85243.3|85279.6|85229.6|85281.4|85246.2|85267.9|85228.3|40
1606314520000|2020-11-25 14:28:40|85279.3|85229.3|85278.7|85228.7|85280.6|85230.6|85277.8|85227.8|35
1606314530000|2020-11-25 14:28:50|85278.8|85228.8|85283.8|85233.8|85283.8|85233.8|85277.9|85227.9|37
1606314540000|2020-11-25 14:29:00|85283.7|85233.7|85274.2|85249.2|85291.2|85254.1|85274|85232|52
1606314550000|2020-11-25 14:29:10|85286.2|85236.2|85285.9|85235.9|85286.9|85236.9|85284.3|85234.3|39
1606314560000|2020-11-25 14:29:20|85286.4|85236.4|85275.8|85225.8|85287.8|85237.8|85275.5|85225.5|51
1606314570000|2020-11-25 14:29:30|85275.6|85225.6|85271.6|85221.6|85275.6|85225.6|85270.3|85220.3|46
1606314580000|2020-11-25 14:29:40|85271.9|85221.9|85269.3|85244.3|85273.7|85245.2|85265.3|85219.2|44
1606314590000|2020-11-25 14:29:50|85269|85244|85280.5|85230.5|85283|85244|85269|85230.3|46
1606314600000|2020-11-25 14:30:00|85280.7|85230.7|85274.8|85224.8|85284.6|85234.6|85274.5|85224.5|58
1606314610000|2020-11-25 14:30:10|85274.9|85224.9|85277.2|85227.2|85280.3|85245.5|85266.7|85224.9|59
1606314620000|2020-11-25 14:30:20|85277.4|85227.4|85282.4|85232.4|85282.9|85245.6|85262.9|85221.3|58
1606314630000|2020-11-25 14:30:30|85282.6|85232.6|85273.6|85248.6|85285.9|85249.1|85272.8|85232.2|46
1606314640000|2020-11-25 14:30:40|85274.3|85249.3|85272.2|85247.2|85284.6|85251.6|85272.1|85233|57
1606314650000|2020-11-25 14:30:50|85272.5|85247.5|85267.3|85242.3|85274.8|85249.8|85267|85242|51
1606314660000|2020-11-25 14:31:00|85269|85244|85267.7|85242.7|85269|85244|85265|85240|55
1606314670000|2020-11-25 14:31:10|85267.3|85242.3|85273.6|85223.6|85273.6|85245.2|85259.2|85223.6|50
1606314680000|2020-11-25 14:31:20|85261.9|85236.9|85262.1|85237.1|85267.1|85242.1|85259.8|85234.8|58
1606314690000|2020-11-25 14:31:30|85261|85236|85275.3|85250.3|85282.5|85252.5|85261|85231.7|57
1606314700000|2020-11-25 14:31:40|85275.9|85250.9|85269.6|85244.6|85283.7|85252|85268.7|85229.5|49
1606314710000|2020-11-25 14:31:50|85269.7|85244.7|85269.7|85244.7|85270.4|85245.4|85260.2|85235.2|57
1606314720000|2020-11-25 14:32:00|85268.1|85243.1|85279.8|85254.8|85298.6|85255.6|85267.9|85242.6|58
1606314730000|2020-11-25 14:32:10|85278.8|85253.8|85277.7|85252.7|85281.9|85254.8|85267.3|85230.1|63
1606314740000|2020-11-25 14:32:20|85277.4|85252.4|85280.4|85255.4|85281.4|85256.4|85277.3|85252.3|53
1606314750000|2020-11-25 14:32:30|85280.8|85255.8|85267.9|85242.9|85281|85256|85267.3|85242.3|53
1606314760000|2020-11-25 14:32:40|85268.1|85243.1|85263.2|85238.2|85274.8|85249.8|85262.9|85237.9|59
1606314770000|2020-11-25 14:32:50|85263.4|85238.4|85270.3|85245.3|85270.7|85245.7|85263.2|85238.2|46
1606314780000|2020-11-25 14:33:00|85270.7|85245.7|85281.2|85256.2|85283.9|85258.9|85270.2|85245.2|60
1606314790000|2020-11-25 14:33:10|85281.4|85256.4|85288.7|85263.7|85289.9|85264.9|85280.7|85255.7|58
1606314800000|2020-11-25 14:33:20|85288.8|85263.8|85294.9|85269.9|85294.9|85269.9|85287.6|85262.6|57
1606314810000|2020-11-25 14:33:30|85295.6|85270.6|85305|85280|85305.3|85280.3|85295.5|85270.5|52
1606314820000|2020-11-25 14:33:40|85304.7|85279.7|85308.2|85283.2|85326.1|85287.4|85304.7|85270.4|62
1606314830000|2020-11-25 14:33:50|85308.1|85283.1|85314.4|85289.4|85323.8|85289.5|85303.6|85272.8|56
1606314840000|2020-11-25 14:34:00|85314.2|85289.2|85353.6|85303.6|85353.6|85309.2|85313.5|85288.5|67
1606314850000|2020-11-25 14:34:10|85353.4|85303.4|85337.6|85312.6|85355.6|85316.3|85335.9|85300.4|63
1606314860000|2020-11-25 14:34:20|85337.4|85312.4|85336.9|85311.9|85341.6|85316.6|85336.2|85311.2|57
1606314870000|2020-11-25 14:34:30|85336.7|85311.7|85344.2|85319.2|85344.2|85319.2|85336.4|85311.4|46
1606314880000|2020-11-25 14:34:40|85344.4|85319.4|85308.7|85283.7|85344.4|85319.4|85307.1|85276.6|66
1606314890000|2020-11-25 14:34:50|85309.2|85284.2|85302|85277|85309.2|85284.2|85300.9|85275.9|62
1606314900000|2020-11-25 14:35:00|85303.1|85278.1|85301|85276|85305.6|85280.6|85298.2|85273.2|65
1606314910000|2020-11-25 14:35:10|85302.8|85277.8|85313.1|85263.1|85317.2|85280.6|85300.2|85263|55
1606314920000|2020-11-25 14:35:20|85313|85263|85308.5|85283.5|85323|85283.5|85307.5|85259.7|63
1606314930000|2020-11-25 14:35:30|85309.6|85284.6|85311.1|85286.1|85326.6|85288|85309|85271.3|54
1606314940000|2020-11-25 14:35:40|85310.9|85285.9|85333.1|85283.1|85334.2|85294.8|85310.3|85278.1|59
1606314950000|2020-11-25 14:35:50|85332.4|85282.4|85318.9|85293.9|85334.4|85293.9|85317|85278.1|52
1606314960000|2020-11-25 14:36:00|85322|85297|85296.9|85271.9|85324.7|85298|85293.6|85255.9|58
1606314970000|2020-11-25 14:36:10|85296.8|85271.8|85297.3|85272.3|85313.2|85272.4|85294.4|85251.9|56
1606314980000|2020-11-25 14:36:20|85297.2|85272.2|85300.1|85275.1|85300.2|85275.2|85295.4|85270.4|38
1606314990000|2020-11-25 14:36:30|85299.6|85274.6|85315.9|85265.9|85323|85284.1|85299.6|85262.6|61
1606315000000|2020-11-25 14:36:40|85316|85266|85320.6|85270.6|85323.4|85273.4|85314.6|85264.6|56
1606315010000|2020-11-25 14:36:50|85320.9|85270.9|85319.1|85269.1|85322.1|85272.1|85318|85268|48
1606315020000|2020-11-25 14:37:00|85320.3|85270.3|85307.1|85257.1|85320.3|85270.3|85303.3|85253.3|60
1606315030000|2020-11-25 14:37:10|85307.2|85257.2|85310.2|85260.2|85312.9|85262.9|85306.5|85256.5|53
1606315040000|2020-11-25 14:37:20|85310|85260|85315.5|85265.5|85315.6|85265.6|85310|85260|44
1606315050000|2020-11-25 14:37:30|85315.3|85265.3|85313.7|85263.7|85321.3|85271.3|85313.1|85263.1|47
1606315060000|2020-11-25 14:37:40|85313.2|85263.2|85313.3|85263.3|85316|85266|85311.6|85261.6|57
1606315070000|2020-11-25 14:37:50|85313|85263|85320.7|85270.7|85321.8|85271.8|85311.8|85261.8|42
1606315080000|2020-11-25 14:38:00|85320.3|85270.3|85320.9|85270.9|85323.1|85273.1|85316.8|85266.8|46
1606315090000|2020-11-25 14:38:10|85321.1|85271.1|85321.4|85271.4|85322.9|85272.9|85319.3|85269.3|50
1606315100000|2020-11-25 14:38:20|85321.3|85271.3|85317.8|85267.8|85322.7|85272.7|85316.8|85266.8|42
1606315110000|2020-11-25 14:38:30|85317.3|85267.3|85297.3|85272.3|85317.5|85274.2|85296.9|85262.8|44
1606315120000|2020-11-25 14:38:40|85295.9|85270.9|85293.9|85243.9|85309.9|85271.5|85283.6|85243.5|57
1606315130000|2020-11-25 14:38:50|85295.4|85245.4|85296.7|85246.7|85299|85249|85292.5|85242.5|50
1606315140000|2020-11-25 14:39:00|85296.9|85246.9|85303.1|85253.1|85303.4|85253.4|85296.4|85246.4|53
1606315150000|2020-11-25 14:39:10|85302.8|85252.8|85313.3|85263.3|85313.9|85263.9|85302.8|85252.8|50
1606315160000|2020-11-25 14:39:20|85313.5|85263.5|85316.6|85266.6|85316.9|85279|85301.7|85263.2|42
1606315170000|2020-11-25 14:39:30|85315.2|85265.2|85308.6|85258.6|85315.5|85276.6|85301|85258.6|44
1606315180000|2020-11-25 14:39:40|85308.9|85258.9|85306.6|85256.6|85310|85260|85306.3|85256.3|41
1606315190000|2020-11-25 14:39:50|85306.4|85256.4|85300.5|85250.5|85306.4|85256.4|85300.4|85250.4|37
1606315200000|2020-11-25 14:40:00|85300.6|85250.6|85291.8|85241.8|85302.1|85252.1|85290.9|85240.9|54
1606315210000|2020-11-25 14:40:10|85291.1|85241.1|85284.3|85259.3|85291.1|85259.4|85278.2|85241.1|45
1606315220000|2020-11-25 14:40:20|85285.2|85260.2|85289.8|85264.8|85290|85265|85285.2|85260.2|43
1606315230000|2020-11-25 14:40:30|85290|85265|85290.2|85265.2|85290.2|85265.2|85287.1|85262.1|31
1606315240000|2020-11-25 14:40:40|85290.1|85265.1|85292.8|85267.8|85294.2|85269.2|85289.2|85264.2|39
1606315250000|2020-11-25 14:40:50|85292.5|85267.5|85287.1|85262.1|85292.8|85267.8|85286.2|85261.2|49
1606315260000|2020-11-25 14:41:00|85285.9|85260.9|85274.1|85249.1|85288.3|85261.3|85274|85236.7|52
1606315270000|2020-11-25 14:41:10|85273.7|85248.7|85255.9|85230.9|85285.9|85253.1|85255.4|85230.4|57
1606315280000|2020-11-25 14:41:20|85255.4|85230.4|85265.8|85215.8|85268.4|85231.1|85250.3|85213|53
1606315290000|2020-11-25 14:41:30|85265.9|85215.9|85247.5|85197.5|85265.9|85215.9|85238.3|85188.3|69
1606315300000|2020-11-25 14:41:40|85246.9|85196.9|85241.9|85191.9|85248.7|85198.7|85234.1|85184.1|58
1606315310000|2020-11-25 14:41:50|85241.7|85191.7|85245.5|85195.5|85245.5|85195.5|85238.9|85188.9|48
1606315320000|2020-11-25 14:42:00|85244.8|85194.8|85246.1|85196.1|85246.4|85196.4|85243.4|85193.4|52
1606315330000|2020-11-25 14:42:10|85246.3|85196.3|85242.5|85192.5|85250.6|85200.6|85242.5|85192.5|58
1606315340000|2020-11-25 14:42:20|85242.9|85192.9|85243|85193|85243|85193|85242.5|85192.5|3
1606315350000|2020-11-25 14:42:30|85244.5|85194.5|85235.8|85210.8|85248.3|85210.9|85235.8|85194.5|53
1606315360000|2020-11-25 14:42:40|85235.7|85210.7|85234.4|85209.4|85237.1|85212.1|85233|85208|43
1606315370000|2020-11-25 14:42:50|85233.9|85208.9|85232.5|85207.5|85237.5|85212.5|85232.1|85207.1|45
1606315380000|2020-11-25 14:43:00|85232.6|85207.6|85226.5|85201.5|85233.3|85208.3|85225.7|85200.7|47
1606315390000|2020-11-25 14:43:10|85226.6|85201.6|85227.1|85202.1|85227.1|85202.1|85222.2|85197.2|49
1606315400000|2020-11-25 14:43:20|85228|85203|85237.2|85187.2|85245.8|85207.9|85228|85187.2|48
1606315410000|2020-11-25 14:43:30|85237.1|85187.1|85220.8|85195.8|85237.4|85196.2|85219.9|85182.7|46
1606315420000|2020-11-25 14:43:40|85220.7|85195.7|85214.9|85189.9|85220.7|85195.7|85213.2|85188.2|51
1606315430000|2020-11-25 14:43:50|85215.2|85190.2|85221.3|85196.3|85221.3|85196.3|85213.7|85188.7|54
1606315440000|2020-11-25 14:44:00|85221.4|85196.4|85221.5|85196.5|85222.3|85197.3|85219.6|85194.6|52
1606315450000|2020-11-25 14:44:10|85221|85196|85210.8|85185.8|85221.6|85196.6|85205.6|85180.6|55
1606315460000|2020-11-25 14:44:20|85210.5|85185.5|85215.5|85190.5|85215.6|85190.6|85210.2|85185.2|52
1606315470000|2020-11-25 14:44:30|85215.7|85190.7|85201|85176|85215.7|85190.7|85200.6|85175.6|58
1606315480000|2020-11-25 14:44:40|85202.2|85177.2|85201.2|85151.2|85202.5|85177.5|85187|85149.8|52
1606315490000|2020-11-25 14:44:50|85201.7|85151.7|85211.5|85186.5|85220.8|85186.5|85193.3|85150.3|57
1606315500000|2020-11-25 14:45:00|85212.2|85187.2|85200.7|85150.7|85220.8|85187.2|85200.7|85150.7|56
1606315510000|2020-11-25 14:45:10|85188.6|85163.6|85208.7|85158.7|85210.6|85164.1|85188.6|85151.1|45
1606315520000|2020-11-25 14:45:20|85208.6|85158.6|85205.6|85155.6|85208.6|85158.6|85202.7|85152.7|43
1606315530000|2020-11-25 14:45:30|85205.8|85155.8|85206.8|85156.8|85208|85158|85205|85155|42
1606315540000|2020-11-25 14:45:40|85207|85157|85210.8|85160.8|85212.3|85162.3|85207|85157|50
1606315550000|2020-11-25 14:45:50|85210.5|85160.5|85188.6|85163.6|85210.8|85167.2|85187.3|85150.9|46
1606315560000|2020-11-25 14:46:00|85188.7|85163.7|85202.2|85152.2|85212.5|85170.7|85188.2|85151.4|58
1606315570000|2020-11-25 14:46:10|85201|85151|85207.9|85157.9|85210.8|85160.8|85201|85151|51
1606315580000|2020-11-25 14:46:20|85208.3|85158.3|85209.1|85159.1|85209.8|85171.3|85194.4|85158|48
1606315590000|2020-11-25 14:46:30|85208.9|85158.9|85207.8|85157.8|85209.6|85159.6|85204.9|85154.9|45
1606315600000|2020-11-25 14:46:40|85207.7|85157.7|85184|85159|85209.2|85159.5|85183.9|85145.2|51
1606315610000|2020-11-25 14:46:50|85195.1|85145.1|85192.6|85167.6|85204.9|85168.3|85192.4|85144.3|51
1606315620000|2020-11-25 14:47:00|85193.6|85168.6|85209.3|85159.3|85216.1|85168.6|85193.2|85154|62
1606315630000|2020-11-25 14:47:10|85209.5|85159.5|85213|85163|85213.4|85175.2|85199.3|85157.2|48
1606315640000|2020-11-25 14:47:20|85212.8|85162.8|85208.3|85158.3|85213.9|85163.9|85208|85158|48
1606315650000|2020-11-25 14:47:30|85208.4|85158.4|85210.5|85160.5|85210.5|85160.5|85208.1|85158.1|37
1606315660000|2020-11-25 14:47:40|85209.2|85159.2|85203.3|85153.3|85212.1|85162.1|85202.3|85152.3|55
1606315670000|2020-11-25 14:47:50|85203.5|85153.5|85199.5|85149.5|85205.6|85155.6|85198.9|85148.9|43
1606315680000|2020-11-25 14:48:00|85199.3|85149.3|85186.6|85136.6|85199.4|85149.4|85186.4|85136.4|50
1606315690000|2020-11-25 14:48:10|85186.3|85136.3|85182.7|85132.7|85186.6|85136.6|85178.8|85128.8|59
1606315700000|2020-11-25 14:48:20|85182.4|85132.4|85154.9|85129.9|85182.4|85132.4|85153.6|85117.3|62
1606315710000|2020-11-25 14:48:30|85155.6|85130.6|85175.5|85125.5|85176.1|85132.2|85149.2|85114.6|64
1606315720000|2020-11-25 14:48:40|85175.7|85125.7|85177.9|85127.9|85177.9|85127.9|85172.9|85122.9|46
1606315730000|2020-11-25 14:48:50|85177.7|85127.7|85180.5|85130.5|85184.6|85134.6|85177.7|85127.7|54
1606315740000|2020-11-25 14:49:00|85180.7|85130.7|85180|85130|85183.6|85133.6|85179.6|85129.6|56
1606315750000|2020-11-25 14:49:10|85181.4|85131.4|85185.4|85135.4|85186.1|85136.1|85180.3|85130.3|50
1606315760000|2020-11-25 14:49:20|85185.7|85135.7|85194.2|85144.2|85194.2|85144.2|85185.7|85135.7|56
1606315770000|2020-11-25 14:49:30|85192.7|85142.7|85181.6|85156.6|85205.6|85157.9|85181.6|85142.7|53
1606315780000|2020-11-25 14:49:40|85183.4|85158.4|85189.1|85139.1|85194.6|85158.4|85183.1|85137.5|55
1606315790000|2020-11-25 14:49:50|85189.2|85139.2|85183|85133|85189.2|85146.9|85170.9|85130.9|61
1606315800000|2020-11-25 14:50:00|85182.8|85132.8|85189.7|85139.7|85195.1|85145.1|85179.5|85129.5|62
1606315810000|2020-11-25 14:50:10|85189.6|85139.6|85180|85130|85189.6|85139.6|85179.1|85129.1|53
1606315820000|2020-11-25 14:50:20|85179.7|85129.7|85174.2|85124.2|85184.1|85134.1|85172|85122|59
1606315830000|2020-11-25 14:50:30|85173.8|85123.8|85167.6|85117.6|85175|85125|85164.9|85114.9|51
1606315840000|2020-11-25 14:50:40|85168|85118|85169.2|85119.2|85169.2|85119.2|85163|85113|63
1606315850000|2020-11-25 14:50:50|85169.6|85119.6|85176.7|85126.7|85177.2|85138.7|85162.3|85116.3|63
1606315860000|2020-11-25 14:51:00|85176.6|85126.6|85160.5|85135.5|85177.1|85136.7|85159.7|85122.1|51
1606315870000|2020-11-25 14:51:10|85159.1|85134.1|85162.4|85112.4|85169.8|85134.1|85150.8|85111.2|56
1606315880000|2020-11-25 14:51:20|85161.8|85111.8|85158.7|85108.7|85161.8|85121.8|85145.2|85102.9|58
1606315890000|2020-11-25 14:51:30|85158.1|85108.1|85171|85121|85171|85121|85156.9|85106.9|66
1606315900000|2020-11-25 14:51:40|85170.8|85120.8|85168.7|85118.7|85174.2|85132.3|85155.3|85118.3|56
1606315910000|2020-11-25 14:51:50|85167.9|85117.9|85172.2|85122.2|85172.2|85122.2|85167.9|85117.9|41
1606315920000|2020-11-25 14:52:00|85172.4|85122.4|85160.3|85135.3|85180.1|85143.8|85159.6|85121.1|57
1606315930000|2020-11-25 14:52:10|85160.9|85135.9|85163.1|85138.1|85175.8|85138.8|85159.6|85121.9|46
1606315940000|2020-11-25 14:52:20|85162.6|85137.6|85173.1|85148.1|85176.5|85148.1|85161.3|85124.6|56
1606315950000|2020-11-25 14:52:30|85172.2|85147.2|85188.1|85138.1|85193.3|85154|85170|85138.1|54
1606315960000|2020-11-25 14:52:40|85188.2|85138.2|85187.8|85137.8|85192.5|85153.9|85176.3|85134.9|50
1606315970000|2020-11-25 14:52:50|85188.2|85138.2|85195.5|85145.5|85195.5|85155.9|85179.2|85138.2|50
1606315980000|2020-11-25 14:53:00|85195.2|85145.2|85198.5|85148.5|85198.7|85161.1|85180.3|85142.6|60
1606315990000|2020-11-25 14:53:10|85198.7|85148.7|85184.3|85159.3|85199.3|85161.4|85184|85148.7|43
1606316000000|2020-11-25 14:53:20|85184.2|85159.2|85184.9|85159.9|85189.3|85164.3|85183.4|85158.4|50
1606316010000|2020-11-25 14:53:30|85186.8|85161.8|85187.1|85162.1|85202.3|85166.1|85186.1|85151.1|59
1606316020000|2020-11-25 14:53:40|85186.9|85161.9|85193.3|85168.3|85203.2|85168.5|85186.3|85148.2|50
1606316030000|2020-11-25 14:53:50|85193.4|85168.4|85204|85154|85204|85168.4|85188.1|85151.8|51
1606316040000|2020-11-25 14:54:00|85203.7|85153.7|85192.9|85167.9|85205|85168.4|85190.8|85153.7|37
1606316050000|2020-11-25 14:54:10|85192.1|85167.1|85192.5|85167.5|85193.3|85168.3|85190.9|85165.9|43
1606316060000|2020-11-25 14:54:20|85193.3|85168.3|85192.5|85167.5|85197.5|85172.5|85192.1|85167.1|50
1606316070000|2020-11-25 14:54:30|85192.2|85167.2|85194.8|85169.8|85196|85171|85192.2|85167.2|35
1606316080000|2020-11-25 14:54:40|85194.7|85169.7|85197.7|85172.7|85200|85175|85193.5|85168.5|46
1606316090000|2020-11-25 14:54:50|85196.9|85171.9|85194.7|85169.7|85204.9|85179.4|85190.8|85152|57
1606316100000|2020-11-25 14:55:00|85195|85170|85223.8|85198.8|85223.8|85198.8|85194.1|85169.1|64
1606316110000|2020-11-25 14:55:10|85222.6|85197.6|85240.8|85190.8|85242.4|85200|85222.4|85184.6|57
1606316120000|2020-11-25 14:55:20|85240.5|85190.5|85235.1|85210.1|85241.3|85210.9|85227.5|85190.5|57
1606316130000|2020-11-25 14:55:30|85235.3|85210.3|85243.5|85218.5|85244.6|85219.6|85233.3|85208.3|62
1606316140000|2020-11-25 14:55:40|85242.1|85217.1|85258|85208|85260.5|85222.1|85242.1|85207.9|36
1606316150000|2020-11-25 14:55:50|85258.7|85208.7|85244.1|85219.1|85262.3|85226.2|85243.7|85208.6|54
1606316160000|2020-11-25 14:56:00|85244.6|85219.6|85255.9|85205.9|85256.4|85219.9|85240.9|85200.5|49
1606316170000|2020-11-25 14:56:10|85256.2|85206.2|85244.2|85219.2|85256.3|85219.3|85237.3|85204.9|38
1606316180000|2020-11-25 14:56:20|85243.5|85218.5|85247.4|85222.4|85263.3|85225|85243|85209.2|52
1606316190000|2020-11-25 14:56:30|85247.7|85222.7|85245|85220|85254.2|85222.7|85241.5|85202.9|48
1606316200000|2020-11-25 14:56:40|85245.4|85220.4|85241.8|85216.8|85254|85220.7|85240.8|85203.7|45
1606316210000|2020-11-25 14:56:50|85241.9|85216.9|85237.8|85212.8|85251.1|85218.4|85236.4|85200|40
1606316220000|2020-11-25 14:57:00|85237|85212|85236.2|85211.2|85240.3|85215.3|85233.8|85208.8|48
1606316230000|2020-11-25 14:57:10|85236.9|85211.9|85254|85204|85255.2|85219|85233.2|85203.2|59
1606316240000|2020-11-25 14:57:20|85253.6|85203.6|85240.1|85215.1|85253.7|85216.7|85238.9|85198.6|50
1606316250000|2020-11-25 14:57:30|85240.5|85215.5|85256.4|85206.4|85256.4|85218.4|85240.5|85205.7|42
1606316260000|2020-11-25 14:57:40|85256.6|85206.6|85253.5|85203.5|85256.6|85206.6|85252.5|85202.5|44
1606316270000|2020-11-25 14:57:50|85253.9|85203.9|85252.1|85202.1|85253.9|85203.9|85250.8|85200.8|42
1606316280000|2020-11-25 14:58:00|85252.2|85202.2|85253|85203|85253|85203|85251.3|85201.3|33
1606316290000|2020-11-25 14:58:10|85253.1|85203.1|85252.5|85202.5|85253.2|85203.2|85249.9|85199.9|40
1606316300000|2020-11-25 14:58:20|85252.7|85202.7|85249.9|85199.9|85252.8|85202.8|85247.2|85197.2|53
1606316310000|2020-11-25 14:58:30|85249.8|85199.8|85252.3|85202.3|85253.3|85211.9|85236.9|85198.4|44
1606316320000|2020-11-25 14:58:40|85252.7|85202.7|85255.1|85205.1|85256.2|85206.2|85249|85199|47
1606316330000|2020-11-25 14:58:50|85255.7|85205.7|85259.2|85209.2|85260.6|85210.6|85254.6|85204.6|46
1606316340000|2020-11-25 14:59:00|85258.8|85208.8|85260.8|85210.8|85262.1|85212.1|85257.9|85207.9|47
1606316350000|2020-11-25 14:59:10|85260.5|85210.5|85256.7|85206.7|85260.5|85210.5|85254.8|85204.8|50
1606316360000|2020-11-25 14:59:20|85257.1|85207.1|85256.2|85206.2|85257.1|85207.1|85255.1|85205.1|42
1606316370000|2020-11-25 14:59:30|85256.8|85206.8|85254.7|85204.7|85257.5|85207.5|85254.6|85204.6|33
1606316380000|2020-11-25 14:59:40|85254.9|85204.9|85253.7|85203.7|85255.8|85205.8|85251.9|85201.9|44
1606316390000|2020-11-25 14:59:50|85249.5|85199.5|85250.5|85200.5|85250.7|85200.7|85246|85196|47
1606316400000|2020-11-25 15:00:00|85250.8|85200.8|85250.2|85200.2|85250.8|85200.8|85239.1|85189.1|66
1606316410000|2020-11-25 15:00:10|85249.7|85199.7|85241.7|85191.7|85250|85200|85241.1|85191.1|58
1606316420000|2020-11-25 15:00:20|85241.4|85191.4|85241.8|85191.8|85243.4|85193.4|85240.9|85190.9|52
1606316430000|2020-11-25 15:00:30|85241.9|85191.9|85239.1|85189.1|85245|85195|85238.5|85188.5|49
1606316440000|2020-11-25 15:00:40|85239.6|85189.6|85244.4|85194.4|85245.8|85195.8|85239|85189|59
1606316450000|2020-11-25 15:00:50|85242.4|85192.4|85233.7|85183.7|85242.4|85192.4|85233|85183|44
1606316460000|2020-11-25 15:01:00|85233.4|85183.4|85236.3|85186.3|85239|85200.3|85223.4|85183.4|57
1606316470000|2020-11-25 15:01:10|85235.3|85185.3|85238.3|85188.3|85238.4|85188.4|85233.3|85183.3|53
1606316480000|2020-11-25 15:01:20|85239|85189|85241.4|85191.4|85243.1|85193.1|85239|85189|45
1606316490000|2020-11-25 15:01:30|85242.5|85192.5|85246.9|85196.9|85254.9|85204.9|85242.5|85192.5|53
1606316500000|2020-11-25 15:01:40|85245.9|85195.9|85254.3|85204.3|85254.3|85204.3|85244.6|85194.6|43
1606316510000|2020-11-25 15:01:50|85254.5|85204.5|85257.3|85207.3|85260.7|85210.7|85254.5|85204.5|45
1606316520000|2020-11-25 15:02:00|85257.6|85207.6|85259.2|85209.2|85262.8|85212.8|85257.5|85207.5|46
1606316530000|2020-11-25 15:02:10|85261|85211|85256.3|85206.3|85277.8|85227.8|85243.3|85205.8|59
1606316540000|2020-11-25 15:02:20|85256|85206|85283.7|85233.7|85283.9|85233.9|85255.4|85205.4|59
1606316550000|2020-11-25 15:02:30|85284|85234|85264.8|85214.8|85285|85235|85263.2|85213.2|58
1606316560000|2020-11-25 15:02:40|85263.6|85213.6|85266.2|85216.2|85267.4|85217.4|85263.1|85213.1|43
1606316570000|2020-11-25 15:02:50|85266|85216|85267.5|85217.5|85267.6|85217.6|85266|85216|40
1606316580000|2020-11-25 15:03:00|85267.9|85217.9|85280|85230|85280|85230|85267.1|85217.1|60
1606316590000|2020-11-25 15:03:10|85279.1|85229.1|85278.3|85228.3|85284.1|85234.1|85278.1|85228.1|56
1606316600000|2020-11-25 15:03:20|85278.6|85228.6|85277.3|85227.3|85282.7|85232.7|85277.1|85227.1|55
1606316610000|2020-11-25 15:03:30|85277.2|85227.2|85280.1|85230.1|85282.3|85232.3|85277|85227|47
1606316620000|2020-11-25 15:03:40|85280.3|85230.3|85280.1|85230.1|85281.4|85231.4|85278.7|85228.7|41
1606316630000|2020-11-25 15:03:50|85279.8|85229.8|85283|85233|85283|85233|85276.2|85226.2|52
1606316640000|2020-11-25 15:04:00|85283.3|85233.3|85299.2|85249.2|85299.9|85249.9|85279.4|85229.4|53
1606316650000|2020-11-25 15:04:10|85299|85249|85298.6|85248.6|85307.7|85268.7|85288.9|85238.9|75
1606316660000|2020-11-25 15:04:20|85299.7|85249.7|85303.8|85253.8|85311.6|85261.6|85299.7|85249.7|68
1606316670000|2020-11-25 15:04:30|85302.8|85252.8|85319.3|85269.3|85322.2|85272.2|85302.8|85252.8|51
1606316680000|2020-11-25 15:04:40|85319.4|85269.4|85329.4|85279.4|85329.4|85287.9|85312.4|85269.1|47
1606316690000|2020-11-25 15:04:50|85330.1|85280.1|85319.4|85294.4|85332.5|85296.1|85316.6|85279.5|48
1606316700000|2020-11-25 15:05:00|85318.8|85293.8|85356|85306|85357.7|85319.5|85318.8|85290.1|66
1606316710000|2020-11-25 15:05:10|85356.1|85306.1|85364.7|85314.7|85366.8|85316.8|85355.1|85305.1|60
1606316720000|2020-11-25 15:05:20|85365.3|85315.3|85388.3|85338.3|85389.7|85350.6|85358.5|85315.3|74
1606316730000|2020-11-25 15:05:30|85387.9|85337.9|85358.8|85308.8|85387.9|85337.9|85356.9|85306.9|65
1606316740000|2020-11-25 15:05:40|85357.8|85307.8|85351.2|85301.2|85359|85309|85350.3|85300.3|60
1606316750000|2020-11-25 15:05:50|85351|85301|85349.5|85299.5|85357|85307|85344.5|85294.5|61
1606316760000|2020-11-25 15:06:00|85349|85299|85357.7|85307.7|85365.5|85315.5|85349|85299|67
1606316770000|2020-11-25 15:06:10|85357.8|85307.8|85344.4|85294.4|85361.3|85311.3|85344.2|85294.2|57
1606316780000|2020-11-25 15:06:20|85345.8|85295.8|85352.2|85302.2|85353|85312.2|85336.5|85295.3|52
1606316790000|2020-11-25 15:06:30|85343.1|85318.1|85350.5|85300.5|85359.7|85322.9|85343.1|85300.5|51
1606316800000|2020-11-25 15:06:40|85350.3|85300.3|85357.2|85307.2|85357.5|85322.5|85342.7|85298.5|68
1606316810000|2020-11-25 15:06:50|85357.3|85307.3|85347.3|85322.3|85357.8|85323.7|85339.3|85305.2|69
1606316820000|2020-11-25 15:07:00|85346.1|85321.1|85359.2|85309.2|85359.2|85332.1|85342.5|85307.2|68
1606316830000|2020-11-25 15:07:10|85356.8|85306.8|85358.7|85308.7|85359.2|85319.8|85342.8|85303.8|72
1606316840000|2020-11-25 15:07:20|85359.1|85309.1|85353.5|85328.5|85360.2|85330.6|85347.8|85308.2|68
1606316850000|2020-11-25 15:07:30|85353|85328|85372.6|85322.6|85373.3|85330.9|85353|85317.3|53
1606316860000|2020-11-25 15:07:40|85372.5|85322.5|85353.6|85328.6|85374.1|85328.6|85351.5|85315.5|45
1606316870000|2020-11-25 15:07:50|85353.9|85328.9|85350.3|85325.3|85365.4|85328.9|85348.7|85311.9|65
1606316880000|2020-11-25 15:08:00|85350.4|85325.4|85352.5|85327.5|85353.1|85328.1|85350.4|85325.4|46
1606316890000|2020-11-25 15:08:10|85352.8|85327.8|85355.2|85330.2|85356.7|85331.7|85350.4|85325.4|46
1606316900000|2020-11-25 15:08:20|85355.6|85330.6|85373.2|85323.2|85373.2|85335.6|85355|85316.7|45
1606316910000|2020-11-25 15:08:30|85373.1|85323.1|85354.8|85329.8|85373.1|85331.9|85348.8|85310.9|60
1606316920000|2020-11-25 15:08:40|85352.5|85327.5|85335.2|85310.2|85352.8|85327.8|85334.6|85301.5|57
1606316930000|2020-11-25 15:08:50|85348|85298|85327.1|85302.1|85350.3|85313.3|85325.7|85297.7|50
1606316940000|2020-11-25 15:09:00|85325.5|85300.5|85330|85280|85339.2|85301.3|85319.2|85278.6|62
1606316950000|2020-11-25 15:09:10|85315.9|85290.9|85324|85299|85339.3|85301.2|85315.9|85288.9|44
1606316960000|2020-11-25 15:09:20|85324.4|85299.4|85335|85285|85335|85300|85317.6|85285|41
1606316970000|2020-11-25 15:09:30|85335.7|85285.7|85334.2|85284.2|85341.2|85300.9|85323.1|85283.5|60
1606316980000|2020-11-25 15:09:40|85334.5|85284.5|85326.8|85301.8|85336.2|85302.6|85317.7|85283.1|56
1606316990000|2020-11-25 15:09:50|85325.5|85300.5|85317.4|85267.4|85332.8|85301.4|85306|85266.7|56
1606317000000|2020-11-25 15:10:00|85316.7|85266.7|85314.4|85289.4|85321.1|85289.6|85307.6|85266.2|47
1606317010000|2020-11-25 15:10:10|85313.7|85288.7|85313.3|85288.3|85316.7|85291.7|85310.5|85285.5|45
1606317020000|2020-11-25 15:10:20|85314.4|85289.4|85301.1|85276.1|85320.8|85290.5|85301.1|85266.1|56
1606317030000|2020-11-25 15:10:30|85301.7|85276.7|85311.2|85286.2|85312.1|85287.1|85300.7|85275.7|47
1606317040000|2020-11-25 15:10:40|85308.6|85283.6|85299.6|85274.6|85308.6|85283.6|85298.1|85273.1|58
1606317050000|2020-11-25 15:10:50|85300|85275|85299.7|85274.7|85314.9|85278.1|85299.6|85263.7|55
1606317060000|2020-11-25 15:11:00|85298.9|85273.9|85288.4|85263.4|85305|85274.4|85288.4|85255|43
1606317070000|2020-11-25 15:11:10|85288.3|85263.3|85279.3|85254.3|85297.3|85263.3|85278.1|85243.9|51
1606317080000|2020-11-25 15:11:20|85279.4|85254.4|85279.6|85254.6|85284.4|85259.4|85279.3|85254.3|40
1606317090000|2020-11-25 15:11:30|85279.5|85254.5|85299.7|85274.7|85312.4|85274.7|85277|85252|50
1606317100000|2020-11-25 15:11:40|85300.3|85275.3|85314.8|85264.8|85314.8|85280.7|85299|85264.6|49
1606317110000|2020-11-25 15:11:50|85315|85265|85304|85279|85315.4|85279.1|85301.5|85264|42
1606317120000|2020-11-25 15:12:00|85303.2|85278.2|85304|85279|85315.1|85283.4|85300.9|85263.2|49
1606317130000|2020-11-25 15:12:10|85304.2|85279.2|85291.2|85266.2|85306.3|85280.5|85291|85254|45
1606317140000|2020-11-25 15:12:20|85291.6|85266.6|85290.8|85265.8|85292.7|85267.7|85290.5|85265.5|34
1606317150000|2020-11-25 15:12:30|85290.7|85265.7|85294.7|85269.7|85299.8|85274.8|85290.4|85265.4|38
1606317160000|2020-11-25 15:12:40|85294.9|85269.9|85291.1|85266.1|85304.8|85270.7|85290.8|85254.4|32
1606317170000|2020-11-25 15:12:50|85290.3|85265.3|85288.4|85263.4|85291.4|85266.4|85288|85263|39
1606317180000|2020-11-25 15:13:00|85288.8|85263.8|85279.8|85254.8|85291.4|85264.8|85274|85236.6|58
1606317190000|2020-11-25 15:13:10|85279.9|85254.9|85277.9|85252.9|85283.8|85258.8|85275.4|85250.4|50
1606317200000|2020-11-25 15:13:20|85279.7|85254.7|85272.2|85247.2|85282.5|85257.5|85271.3|85246.3|42
1606317210000|2020-11-25 15:13:30|85272.5|85247.5|85273.9|85248.9|85281.9|85250|85268.9|85231|52
1606317220000|2020-11-25 15:13:40|85273.2|85248.2|85263.2|85238.2|85284|85250.4|85263.2|85229.6|62
1606317230000|2020-11-25 15:13:50|85263.5|85238.5|85288.8|85238.8|85290.7|85240.7|85262.7|85225.5|48
1606317240000|2020-11-25 15:14:00|85289.2|85239.2|85284.4|85259.4|85299.4|85260|85277.5|85239.2|55
1606317250000|2020-11-25 15:14:10|85285|85260|85282.5|85257.5|85299.3|85267.8|85282.4|85245|54
1606317260000|2020-11-25 15:14:20|85281.5|85256.5|85269.8|85244.8|85290|85259.6|85269.8|85239|56
1606317270000|2020-11-25 15:14:30|85269.1|85244.1|85256.8|85231.8|85280.2|85244.1|85256.8|85227|45
1606317280000|2020-11-25 15:14:40|85258.7|85233.7|85275.2|85225.2|85275.2|85234.8|85255.3|85219.9|50
1606317290000|2020-11-25 15:14:50|85275.3|85225.3|85280.1|85230.1|85280.3|85237.8|85255.4|85221.8|50
1606317300000|2020-11-25 15:15:00|85280.5|85230.5|85276|85251|85284.2|85251.4|85270.8|85230.3|53
1606317310000|2020-11-25 15:15:10|85278.5|85253.5|85275.2|85250.2|85295.1|85258.2|85275.2|85244|58
1606317320000|2020-11-25 15:15:20|85274.7|85249.7|85264.1|85239.1|85278.4|85249.7|85261.7|85227.3|52
1606317330000|2020-11-25 15:15:30|85263.7|85238.7|85262.9|85237.9|85267.3|85242.3|85262.9|85237.9|45
1606317340000|2020-11-25 15:15:40|85264.3|85239.3|85265.5|85240.5|85285.4|85244.8|85264.3|85231.3|60
1606317350000|2020-11-25 15:15:50|85265.7|85240.7|85266.7|85241.7|85266.7|85241.7|85261.1|85236.1|36
1606317360000|2020-11-25 15:16:00|85266.9|85241.9|85260.5|85235.5|85280.7|85244.2|85260.1|85229.4|48
1606317370000|2020-11-25 15:16:10|85259.1|85234.1|85258|85233|85270.1|85238.2|85256.5|85218.2|43
1606317380000|2020-11-25 15:16:20|85259|85234|85261.9|85236.9|85266.5|85241.5|85255.1|85230.1|57
1606317390000|2020-11-25 15:16:30|85262|85237|85258.5|85233.5|85262|85237|85254.8|85229.8|52
1606317400000|2020-11-25 15:16:40|85258.4|85233.4|85254|85229|85260.2|85235.2|85254|85229|49
1606317410000|2020-11-25 15:16:50|85253|85228|85255.6|85230.6|85255.6|85230.6|85251.9|85226.9|35
1606317420000|2020-11-25 15:17:00|85256|85231|85256.2|85231.2|85256.2|85231.2|85255.2|85230.2|25
1606317430000|2020-11-25 15:17:10|85255.8|85230.8|85257.1|85232.1|85258.7|85233.7|85255.5|85230.5|38
1606317440000|2020-11-25 15:17:20|85256.6|85231.6|85257|85232|85257.1|85232.1|85256|85231|30
1606317450000|2020-11-25 15:17:30|85256.9|85231.9|85256.2|85231.2|85257.7|85232.7|85253.1|85228.1|39
1606317460000|2020-11-25 15:17:40|85255.8|85230.8|85239.6|85214.6|85255.8|85230.8|85238.7|85213.7|58
1606317470000|2020-11-25 15:17:50|85239.8|85214.8|85230.4|85205.4|85246.6|85216.1|85230.4|85195.4|63
1606317480000|2020-11-25 15:18:00|85230.6|85205.6|85236|85211|85236.5|85211.5|85229|85204|55
1606317490000|2020-11-25 15:18:10|85234.1|85209.1|85220|85195|85234.1|85209.1|85219.7|85194.7|54
1606317500000|2020-11-25 15:18:20|85219.2|85194.2|85220.2|85195.2|85220.2|85195.2|85214.7|85189.7|49
1606317510000|2020-11-25 15:18:30|85218.9|85193.9|85220.8|85195.8|85224.4|85199.4|85218.8|85193.8|40
1606317520000|2020-11-25 15:18:40|85221|85196|85221.2|85196.2|85223.1|85198.1|85219.2|85194.2|37
1606317530000|2020-11-25 15:18:50|85221|85196|85228.2|85203.2|85229.3|85204.3|85218.8|85193.8|39
1606317540000|2020-11-25 15:19:00|85228.8|85203.8|85229.5|85204.5|85230.8|85205.8|85221.9|85196.9|52
1606317550000|2020-11-25 15:19:10|85229|85204|85226.6|85201.6|85234.4|85209.4|85225|85200|49
1606317560000|2020-11-25 15:19:20|85226.2|85201.2|85224.7|85199.7|85226.2|85201.2|85217.4|85192.4|53
1606317570000|2020-11-25 15:19:30|85225.2|85200.2|85228.1|85203.1|85230.6|85205.6|85222.2|85197.2|45
1606317580000|2020-11-25 15:19:40|85228.2|85203.2|85228|85203|85231.4|85206.4|85227.2|85202.2|33
1606317590000|2020-11-25 15:19:50|85227.8|85202.8|85239.9|85214.9|85241.9|85216.9|85227.5|85202.5|45
1606317600000|2020-11-25 15:20:00|85237.5|85212.5|85232.5|85207.5|85240|85215|85229.7|85204.7|49
1606317610000|2020-11-25 15:20:10|85232.3|85207.3|85223.1|85198.1|85233.8|85208.8|85222.5|85197.5|61
1606317620000|2020-11-25 15:20:20|85223.3|85198.3|85229.5|85204.5|85231.2|85206.2|85221.8|85196.8|41
1606317630000|2020-11-25 15:20:30|85228.8|85203.8|85227.4|85202.4|85231.9|85206.9|85225.3|85200.3|48
1606317640000|2020-11-25 15:20:40|85228.6|85203.6|85237.1|85212.1|85237.1|85212.1|85228.2|85203.2|42
1606317650000|2020-11-25 15:20:50|85234.7|85209.7|85240.8|85215.8|85240.8|85215.8|85234|85209|47
1606317660000|2020-11-25 15:21:00|85240.6|85215.6|85246.8|85221.8|85256.6|85224.1|85240.3|85204.7|58
1606317670000|2020-11-25 15:21:10|85247.5|85222.5|85250.8|85225.8|85253.3|85228.3|85246.9|85221.9|54
1606317680000|2020-11-25 15:21:20|85251.4|85226.4|85250.6|85225.6|85252.1|85227.1|85247.4|85222.4|39
1606317690000|2020-11-25 15:21:30|85251.3|85226.3|85249.2|85224.2|85263.7|85227.2|85247.9|85209.3|54
1606317700000|2020-11-25 15:21:40|85249.1|85224.1|85243.5|85218.5|85249.7|85224.7|85242.6|85217.6|47
1606317710000|2020-11-25 15:21:50|85243.2|85218.2|85252|85227|85253|85228|85241.8|85216.8|41
1606317720000|2020-11-25 15:22:00|85253|85228|85253.9|85228.9|85255.2|85230.2|85249.5|85224.5|43
1606317730000|2020-11-25 15:22:10|85253.1|85228.1|85282.2|85232.2|85285.2|85237.7|85253.1|85217.6|44
1606317740000|2020-11-25 15:22:20|85281.7|85231.7|85273.5|85223.5|85283|85236.9|85259.2|85222.1|52
1606317750000|2020-11-25 15:22:30|85275.2|85225.2|85284.5|85234.5|85289.1|85239.1|85275.2|85225.2|43
1606317760000|2020-11-25 15:22:40|85285.6|85235.6|85297.3|85272.3|85310.4|85272.5|85285.6|85235.6|59
1606317770000|2020-11-25 15:22:50|85295.9|85270.9|85314.4|85264.4|85315.1|85274.6|85294.9|85259.4|52
1606317780000|2020-11-25 15:23:00|85313.2|85263.2|85295.1|85245.1|85314|85264|85285.9|85243.8|48
1606317790000|2020-11-25 15:23:10|85296|85246|85293.5|85268.5|85306.6|85269.4|85282|85244.9|56
1606317800000|2020-11-25 15:23:20|85293.4|85268.4|85321.3|85271.3|85321.3|85271.3|85290.6|85253.4|54
1606317810000|2020-11-25 15:23:30|85321.5|85271.5|85313.1|85263.1|85323.2|85273.2|85313.1|85263.1|51
1606317820000|2020-11-25 15:23:40|85313.2|85263.2|85313.1|85263.1|85314.5|85264.5|85311|85261|42
1606317830000|2020-11-25 15:23:50|85313.2|85263.2|85298.6|85248.6|85313.4|85263.4|85297.1|85247.1|51
1606317840000|2020-11-25 15:24:00|85298.5|85248.5|85287|85237|85298.5|85248.5|85286.5|85236.5|51
1606317850000|2020-11-25 15:24:10|85287.1|85237.1|85292.6|85242.6|85294.8|85257.5|85281.1|85237.1|47
1606317860000|2020-11-25 15:24:20|85292.9|85242.9|85294.5|85244.5|85295.1|85258|85278.2|85242.6|39
1606317870000|2020-11-25 15:24:30|85294.6|85244.6|85276.9|85251.9|85295.8|85260.4|85276.8|85240.2|47
1606317880000|2020-11-25 15:24:40|85277.1|85252.1|85275.5|85250.5|85278|85253|85275.2|85250.2|52
1606317890000|2020-11-25 15:24:50|85275.3|85250.3|85284.3|85234.3|85286.1|85251|85272.8|85234.3|29
1606317900000|2020-11-25 15:25:00|85284.4|85234.4|85260.7|85210.7|85284.4|85236.9|85259.2|85209.2|54
1606317910000|2020-11-25 15:25:10|85260.5|85210.5|85260|85210|85263.6|85213.6|85260|85210|47
1606317920000|2020-11-25 15:25:20|85259.7|85209.7|85248.9|85198.9|85259.9|85209.9|85248.3|85198.3|45
1606317930000|2020-11-25 15:25:30|85249|85199|85247.8|85197.8|85253.2|85203.2|85246.1|85196.1|49
1606317940000|2020-11-25 15:25:40|85247.9|85197.9|85234.6|85209.6|85252.7|85213.2|85234.6|85197.9|41
1606317950000|2020-11-25 15:25:50|85234.3|85209.3|85253.3|85203.3|85253.7|85212.5|85234.3|85200|42
1606317960000|2020-11-25 15:26:00|85253.7|85203.7|85239.5|85214.5|85253.8|85214.5|85237|85201.9|42
1606317970000|2020-11-25 15:26:10|85239.6|85214.6|85234.8|85209.8|85248.9|85214.7|85230.7|85198.3|40
1606317980000|2020-11-25 15:26:20|85235.7|85210.7|85232.2|85207.2|85236.8|85211.8|85231.6|85206.6|38
1606317990000|2020-11-25 15:26:30|85232.4|85207.4|85234.6|85184.6|85241.4|85208.3|85221.4|85184.6|48
1606318000000|2020-11-25 15:26:40|85234.2|85184.2|85235.7|85185.7|85242.6|85192.6|85233.8|85183.8|55
1606318010000|2020-11-25 15:26:50|85235.8|85185.8|85241.4|85191.4|85241.7|85191.7|85235.8|85185.8|25
1606318020000|2020-11-25 15:27:00|85241.5|85191.5|85244.8|85194.8|85244.8|85194.8|85238.9|85188.9|37
1606318030000|2020-11-25 15:27:10|85245.2|85195.2|85244.5|85194.5|85250.7|85200.7|85244.5|85194.5|46
1606318040000|2020-11-25 15:27:20|85244.4|85194.4|85250.4|85200.4|85250.6|85200.6|85243.2|85193.2|39
1606318050000|2020-11-25 15:27:30|85250.1|85200.1|85259|85209|85259.4|85209.4|85249.9|85199.9|42
1606318060000|2020-11-25 15:27:40|85259.3|85209.3|85264.8|85214.8|85265|85227.5|85249.8|85204.6|50
1606318070000|2020-11-25 15:27:50|85264.9|85214.9|85250.8|85225.8|85264.9|85226.1|85247.7|85209.5|55
1606318080000|2020-11-25 15:28:00|85251.2|85226.2|85253.4|85228.4|85266.7|85231.4|85251.2|85216.1|43
1606318090000|2020-11-25 15:28:10|85253.7|85228.7|85258.3|85233.3|85269.6|85234.6|85253.7|85217.2|45
1606318100000|2020-11-25 15:28:20|85257.5|85232.5|85275.2|85225.2|85277.2|85239.5|85257.5|85222.1|45
1606318110000|2020-11-25 15:28:30|85275.1|85225.1|85275.3|85225.3|85276.6|85226.6|85274.4|85224.4|30
1606318120000|2020-11-25 15:28:40|85274.9|85224.9|85275.1|85225.1|85276.6|85226.6|85274.9|85224.9|32
1606318130000|2020-11-25 15:28:50|85274.7|85224.7|85269.4|85219.4|85278.6|85228.6|85269.4|85219.4|40
1606318140000|2020-11-25 15:29:00|85270.8|85220.8|85265.6|85215.6|85271.7|85221.7|85263.8|85213.8|51
1606318150000|2020-11-25 15:29:10|85265.3|85215.3|85266.3|85216.3|85270.4|85225|85250|85210.3|51
1606318160000|2020-11-25 15:29:20|85266.8|85216.8|85267.5|85217.5|85267.5|85231.1|85253.2|85212|48
1606318170000|2020-11-25 15:29:30|85267.4|85217.4|85271.1|85221.1|85271.2|85221.2|85267.4|85217.4|26
1606318180000|2020-11-25 15:29:40|85271.2|85221.2|85275.2|85225.2|85276.4|85226.4|85271.1|85221.1|47
1606318190000|2020-11-25 15:29:50|85276.3|85226.3|85275.7|85225.7|85280.1|85239.3|85262.8|85224.3|47
1606318200000|2020-11-25 15:30:00|85274.9|85224.9|85281.9|85231.9|85283.5|85244.1|85255.3|85221.4|58
1606318210000|2020-11-25 15:30:10|85282.1|85232.1|85264.7|85239.7|85282.1|85240.3|85264.7|85226|42
1606318220000|2020-11-25 15:30:20|85264.8|85239.8|85274.9|85249.9|85290.2|85251.8|85264.4|85232.9|48
1606318230000|2020-11-25 15:30:30|85275.4|85250.4|85258.4|85208.4|85291.9|85254.1|85246|85204.8|61
1606318240000|2020-11-25 15:30:40|85257.9|85207.9|85274.4|85224.4|85274.4|85224.4|85257|85207|52
1606318250000|2020-11-25 15:30:50|85274.7|85224.7|85272.1|85222.1|85274.7|85224.7|85271|85221|31
1606318260000|2020-11-25 15:31:00|85273.2|85223.2|85259.5|85234.5|85273.2|85235.8|85257.4|85223.2|56
1606318270000|2020-11-25 15:31:10|85259.6|85234.6|85259.3|85234.3|85261.1|85236.1|85258.5|85233.5|40
1606318280000|2020-11-25 15:31:20|85259.4|85234.4|85253.9|85228.9|85259.4|85234.4|85248|85223|51
1606318290000|2020-11-25 15:31:30|85254.2|85229.2|85251.9|85226.9|85254.7|85229.7|85249|85224|51
1606318300000|2020-11-25 15:31:40|85252.2|85227.2|85273.2|85223.2|85274.3|85231.6|85252.1|85217|45
1606318310000|2020-11-25 15:31:50|85273.4|85223.4|85254|85229|85275|85238.5|85254|85223.2|37
1606318320000|2020-11-25 15:32:00|85255.3|85230.3|85260|85235|85266.5|85241.5|85253.4|85228.4|54
1606318330000|2020-11-25 15:32:10|85260.1|85235.1|85254.2|85229.2|85260.1|85235.1|85254.1|85229.1|35
1606318340000|2020-11-25 15:32:20|85252.9|85227.9|85252.5|85227.5|85253|85228|85249.9|85224.9|46
1606318350000|2020-11-25 15:32:30|85254.2|85229.2|85253.3|85228.3|85255.6|85230.6|85253.3|85228.3|43
1606318360000|2020-11-25 15:32:40|85253.1|85228.1|85256.4|85231.4|85257.8|85232.8|85246.9|85221.9|40
1606318370000|2020-11-25 15:32:50|85256.8|85231.8|85253.5|85228.5|85257.5|85232.5|85252|85227|38
1606318380000|2020-11-25 15:33:00|85254.8|85229.8|85263.6|85213.6|85267.1|85232.4|85248.8|85211.9|60
1606318390000|2020-11-25 15:33:10|85263.5|85213.5|85259.2|85209.2|85266.5|85216.5|85256.2|85206.2|50
1606318400000|2020-11-25 15:33:20|85259.8|85209.8|85238.7|85213.7|85259.8|85218.7|85238.5|85206.3|36
1606318410000|2020-11-25 15:33:30|85239.5|85214.5|85237.1|85212.1|85240.2|85215.2|85232.4|85207.4|53
1606318420000|2020-11-25 15:33:40|85236.9|85211.9|85234.1|85209.1|85237.4|85212.4|85232.2|85207.2|47
1606318430000|2020-11-25 15:33:50|85234.3|85209.3|85241.7|85216.7|85252|85220.2|85234.3|85199.9|52
1606318440000|2020-11-25 15:34:00|85240.5|85215.5|85248.1|85223.1|85265|85227.3|85240.1|85210.7|60
1606318450000|2020-11-25 15:34:10|85247.5|85222.5|85241|85216|85247.5|85222.5|85240.8|85215.8|47
1606318460000|2020-11-25 15:34:20|85242.3|85217.3|85226.5|85201.5|85242.3|85217.3|85226|85201|52
1606318470000|2020-11-25 15:34:30|85225.2|85200.2|85225.2|85200.2|85226.8|85201.8|85222.6|85197.6|44
1606318480000|2020-11-25 15:34:40|85224.8|85199.8|85222.6|85197.6|85225.2|85200.2|85222.6|85197.6|43
1606318490000|2020-11-25 15:34:50|85222.5|85197.5|85219.2|85194.2|85232.6|85199.9|85219.2|85182.6|39
1606318500000|2020-11-25 15:35:00|85219.5|85194.5|85216.5|85191.5|85232.3|85201.4|85216.5|85181.1|53
1606318510000|2020-11-25 15:35:10|85216.4|85191.4|85211.9|85186.9|85218.7|85193.7|85211.9|85186.9|53
1606318520000|2020-11-25 15:35:20|85211.8|85186.8|85210.2|85185.2|85214.9|85189.9|85207.7|85182.7|54
1606318530000|2020-11-25 15:35:30|85210.5|85185.5|85211.5|85186.5|85212|85187|85208.7|85183.7|49
1606318540000|2020-11-25 15:35:40|85212|85187|85213.4|85188.4|85213.4|85188.4|85211.6|85186.6|33
1606318550000|2020-11-25 15:35:50|85213.5|85188.5|85216|85191|85217.3|85192.3|85210|85185|40
1606318560000|2020-11-25 15:36:00|85216.3|85191.3|85213.2|85188.2|85220.6|85195.6|85212.7|85187.7|42
1606318570000|2020-11-25 15:36:10|85212.6|85187.6|85214.7|85189.7|85217|85192|85212.6|85187.6|42
1606318580000|2020-11-25 15:36:20|85215.1|85190.1|85209.8|85184.8|85216.6|85191.6|85209.8|85184.8|43
1606318590000|2020-11-25 15:36:30|85209.9|85184.9|85206.2|85181.2|85212.6|85187.6|85205.6|85180.6|55
1606318600000|2020-11-25 15:36:40|85205.7|85180.7|85201.1|85176.1|85207.3|85182.3|85200.8|85175.8|60
1606318610000|2020-11-25 15:36:50|85201.3|85176.3|85204.9|85179.9|85219.4|85184|85201.3|85166.6|56
1606318620000|2020-11-25 15:37:00|85205.1|85180.1|85194|85169|85216.1|85181.2|85193.8|85164.2|53
1606318630000|2020-11-25 15:37:10|85194.1|85169.1|85186.2|85161.2|85194.2|85169.2|85185.4|85160.4|52
1606318640000|2020-11-25 15:37:20|85186.3|85161.3|85193.9|85168.9|85194|85169|85185.7|85160.7|40
1606318650000|2020-11-25 15:37:30|85194.9|85169.9|85193|85168|85197.6|85172.6|85193|85168|47
1606318660000|2020-11-25 15:37:40|85193.4|85168.4|85180.6|85155.6|85194.7|85169.7|85174.4|85149.4|63
1606318670000|2020-11-25 15:37:50|85180.4|85155.4|85181.5|85131.5|85182.8|85155.8|85167.8|85131.5|53
1606318680000|2020-11-25 15:38:00|85183.6|85133.6|85153.5|85128.5|85183.6|85145|85151.4|85112.8|63
1606318690000|2020-11-25 15:38:10|85153.8|85128.8|85155.4|85130.4|85168.8|85132.4|85149.4|85108.6|65
1606318700000|2020-11-25 15:38:20|85155.7|85130.7|85159.9|85134.9|85159.9|85134.9|85155|85130|51
1606318710000|2020-11-25 15:38:30|85160.1|85135.1|85135.1|85110.1|85170.1|85135.1|85133.7|85092.4|68
1606318720000|2020-11-25 15:38:40|85135.5|85110.5|85142.5|85117.5|85156.8|85119.5|85135.5|85098.9|62
1606318730000|2020-11-25 15:38:50|85142.2|85117.2|85137.6|85112.6|85163.9|85126.2|85137.6|85100.7|62
1606318740000|2020-11-25 15:39:00|85138|85113|85130.5|85105.5|85138.6|85113.6|85130.5|85105.5|52
1606318750000|2020-11-25 15:39:10|85129.8|85104.8|85130.8|85105.8|85131.8|85106.8|85125.5|85100.5|58
1606318760000|2020-11-25 15:39:20|85131.2|85106.2|85128.8|85078.8|85136.7|85106.6|85118.5|85078.8|68
1606318770000|2020-11-25 15:39:30|85130.2|85080.2|85143.6|85093.6|85145.4|85107.4|85113|85080.2|63
1606318780000|2020-11-25 15:39:40|85142.9|85092.9|85136.1|85086.1|85144|85103.6|85124|85084.8|52
1606318790000|2020-11-25 15:39:50|85136.2|85086.2|85121.1|85071.1|85137.3|85101.7|85108|85071.1|66
1606318800000|2020-11-25 15:40:00|85122.3|85072.3|85131.1|85106.1|85133.2|85106.1|85110.2|85072.3|66
1606318810000|2020-11-25 15:40:10|85132.9|85107.9|85132.3|85082.3|85138.6|85110.1|85127.4|85081.2|64
1606318820000|2020-11-25 15:40:20|85133.4|85083.4|85125.9|85075.9|85134.3|85092.3|85115|85075.5|61
1606318830000|2020-11-25 15:40:30|85124.8|85074.8|85125.3|85075.3|85126.3|85076.3|85123|85073|46
1606318840000|2020-11-25 15:40:40|85125.2|85075.2|85119.3|85094.3|85125.9|85094.3|85110.9|85072.6|47
1606318850000|2020-11-25 15:40:50|85118.9|85093.9|85134.6|85084.6|85135.4|85093.9|85118.9|85080.7|49
1606318860000|2020-11-25 15:41:00|85136.9|85086.9|85129.8|85079.8|85136.9|85104.9|85122.5|85079.8|53
1606318870000|2020-11-25 15:41:10|85130.8|85080.8|85129.8|85079.8|85131.3|85081.3|85128.9|85078.9|50
1606318880000|2020-11-25 15:41:20|85129.7|85079.7|85117.6|85092.6|85135.4|85098.6|85117|85078.5|54
1606318890000|2020-11-25 15:41:30|85117.2|85092.2|85133.2|85083.2|85134|85097.3|85115.3|85077.5|45
1606318900000|2020-11-25 15:41:40|85133.1|85083.1|85109.1|85084.1|85134.1|85084.6|85108.6|85071.3|59
1606318910000|2020-11-25 15:41:50|85109.4|85084.4|85112.6|85087.6|85127.5|85089.2|85107.3|85073.7|54
1606318920000|2020-11-25 15:42:00|85112|85087|85116.8|85091.8|85127.9|85091.8|85108.8|85077.9|52
1606318930000|2020-11-25 15:42:10|85115.9|85090.9|85116.4|85091.4|85129.2|85092|85114.7|85077|49
1606318940000|2020-11-25 15:42:20|85117|85092|85131.2|85081.2|85138.9|85092.4|85115.4|85081.2|52
1606318950000|2020-11-25 15:42:30|85130.7|85080.7|85116.9|85091.9|85130.7|85093.5|85115.7|85078.1|50
1606318960000|2020-11-25 15:42:40|85117|85092|85114.8|85089.8|85117.5|85092.5|85114.3|85089.3|47
1606318970000|2020-11-25 15:42:50|85114|85089|85118.9|85068.9|85127.1|85089.7|85105.7|85067.9|44
1606318980000|2020-11-25 15:43:00|85119.4|85069.4|85091.2|85041.2|85119.5|85077.7|85082.4|85040.2|68
1606318990000|2020-11-25 15:43:10|85090.8|85040.8|85084.7|85034.7|85091|85041|85084.3|85034.3|60
1606319000000|2020-11-25 15:43:20|85085.2|85035.2|85097.7|85047.7|85098.3|85059|85081.7|85034.5|54
1606319010000|2020-11-25 15:43:30|85099.1|85049.1|85072.4|85047.4|85102.7|85052.7|85071.5|85034.9|64
1606319020000|2020-11-25 15:43:40|85081|85031|85078.6|85028.6|85082.5|85048.2|85066.7|85028.6|51
1606319030000|2020-11-25 15:43:50|85079.1|85029.1|85079.8|85029.8|85083.4|85033.4|85076.2|85026.2|58
1606319040000|2020-11-25 15:44:00|85079.1|85029.1|85082.4|85032.4|85085.3|85035.3|85079|85029|61
1606319050000|2020-11-25 15:44:10|85082.1|85032.1|85082.3|85032.3|85085.2|85035.2|85081.1|85031.1|56
1606319060000|2020-11-25 15:44:20|85082.8|85032.8|85070|85020|85082.9|85032.9|85069.9|85019.9|55
1606319070000|2020-11-25 15:44:30|85069.6|85019.6|85065.1|85015.1|85069.6|85029.7|85052.9|85014.1|48
1606319080000|2020-11-25 15:44:40|85064.2|85014.2|85067.1|85017.1|85068.8|85030.6|85054.8|85012.1|44
1606319090000|2020-11-25 15:44:50|85065.2|85015.2|85052.6|85027.6|85066.1|85028.7|85050|85009.5|47
1606319100000|2020-11-25 15:45:00|85052.5|85027.5|85074.4|85024.4|85074.8|85033.1|85051.8|85019.3|55
1606319110000|2020-11-25 15:45:10|85074|85024|85074.3|85024.3|85075.3|85025.3|85070.4|85020.4|61
1606319120000|2020-11-25 15:45:20|85075.1|85025.1|85091.5|85041.5|85093.5|85048.3|85068.7|85025.1|64
1606319130000|2020-11-25 15:45:30|85093.9|85043.9|85109|85059|85136.9|85086.9|85093.7|85043.7|79
1606319140000|2020-11-25 15:45:40|85109.2|85059.2|85121.9|85071.9|85124.5|85074.5|85107.6|85057.6|66
1606319150000|2020-11-25 15:45:50|85122.2|85072.2|85115.3|85065.3|85130.8|85080.8|85113.3|85063.3|60
1606319160000|2020-11-25 15:46:00|85115.4|85065.4|85119.6|85069.6|85122.8|85072.8|85113.9|85063.9|58
1606319170000|2020-11-25 15:46:10|85119.7|85069.7|85120.4|85070.4|85128.7|85087.5|85108.3|85069.7|55
1606319180000|2020-11-25 15:46:20|85120.2|85070.2|85118.1|85068.1|85121.9|85071.9|85114|85064|50
1606319190000|2020-11-25 15:46:30|85117.5|85067.5|85114|85089|85124.7|85089.4|85109.8|85066|58
1606319200000|2020-11-25 15:46:40|85113.4|85088.4|85130.5|85080.5|85132.4|85095|85113.4|85078.1|64
1606319210000|2020-11-25 15:46:50|85130.4|85080.4|85138|85088|85139.8|85089.8|85130|85080|55
1606319220000|2020-11-25 15:47:00|85138.7|85088.7|85161.5|85111.5|85161.5|85123|85138.7|85088.7|64
1606319230000|2020-11-25 15:47:10|85161|85111|85167.1|85117.1|85167.5|85117.5|85157.6|85107.6|68
1606319240000|2020-11-25 15:47:20|85167.9|85117.9|85178|85128|85182.8|85132.8|85167.3|85117.3|66
1606319250000|2020-11-25 15:47:30|85177.7|85127.7|85181.4|85131.4|85184.1|85134.1|85177.7|85127.7|51
1606319260000|2020-11-25 15:47:40|85181.2|85131.2|85180.3|85130.3|85182.1|85132.1|85174.3|85124.3|54
1606319270000|2020-11-25 15:47:50|85180.1|85130.1|85160.9|85110.9|85180.1|85130.1|85155.9|85105.9|61
1606319280000|2020-11-25 15:48:00|85160.5|85110.5|85167.6|85117.6|85168.1|85118.1|85160.5|85110.5|48
1606319290000|2020-11-25 15:48:10|85166.5|85116.5|85175.9|85125.9|85175.9|85125.9|85166.5|85116.5|52
1606319300000|2020-11-25 15:48:20|85174.9|85124.9|85176|85126|85176.4|85126.4|85172.5|85122.5|45
1606319310000|2020-11-25 15:48:30|85176.7|85126.7|85182.3|85132.3|85182.3|85132.3|85175.7|85125.7|37
1606319320000|2020-11-25 15:48:40|85182.6|85132.6|85179.3|85129.3|85184.3|85134.3|85178.5|85128.5|53
1606319330000|2020-11-25 15:48:50|85179.1|85129.1|85173|85148|85184.1|85149.5|85168.6|85129|54
1606319340000|2020-11-25 15:49:00|85173.4|85148.4|85175.9|85150.9|85179.1|85154.1|85172.4|85147.4|57
1606319350000|2020-11-25 15:49:10|85175.6|85150.6|85205.6|85155.6|85205.6|85155.6|85175.6|85143.4|54
1606319360000|2020-11-25 15:49:20|85206.1|85156.1|85217.6|85167.6|85217.6|85172.9|85197.9|85153.4|50
1606319370000|2020-11-25 15:49:30|85216.9|85166.9|85212.7|85162.7|85217.9|85167.9|85211.6|85161.6|54
1606319380000|2020-11-25 15:49:40|85212.5|85162.5|85219.1|85169.1|85219.1|85169.1|85210.1|85160.1|54
1606319390000|2020-11-25 15:49:50|85219.6|85169.6|85221.7|85171.7|85223.2|85185.1|85209.3|85168.4|46
1606319400000|2020-11-25 15:50:00|85221.6|85171.6|85197.2|85172.2|85222.3|85173.3|85197|85160.3|53
1606319410000|2020-11-25 15:50:10|85196.5|85171.5|85191.7|85166.7|85204.7|85171.5|85188.4|85153.5|51
1606319420000|2020-11-25 15:50:20|85191.8|85166.8|85186.6|85136.6|85192.7|85167.7|85175.9|85136.2|49
1606319430000|2020-11-25 15:50:30|85174.5|85149.5|85188.5|85163.5|85195.3|85164.5|85174|85142.7|66
1606319440000|2020-11-25 15:50:40|85188.4|85163.4|85184|85159|85195.2|85164.6|85176.6|85138.8|54
1606319450000|2020-11-25 15:50:50|85184.3|85159.3|85173.2|85148.2|85184.3|85159.3|85172.3|85147.3|58
1606319460000|2020-11-25 15:51:00|85173.9|85148.9|85172.6|85147.6|85175.5|85150.5|85169.2|85144.2|61
1606319470000|2020-11-25 15:51:10|85172.4|85147.4|85177.4|85127.4|85184.3|85147.4|85172.4|85126.9|67
1606319480000|2020-11-25 15:51:20|85178.7|85128.7|85176.9|85126.9|85180.2|85130.2|85174.9|85124.9|56
1606319490000|2020-11-25 15:51:30|85178.6|85128.6|85169.1|85119.1|85181.6|85132.2|85150|85114.1|62
1606319500000|2020-11-25 15:51:40|85170.2|85120.2|85148.5|85123.5|85170.2|85127.4|85148.4|85113.8|63
1606319510000|2020-11-25 15:51:50|85149.4|85124.4|85145.4|85120.4|85157.7|85124.5|85144.6|85107.7|50
1606319520000|2020-11-25 15:52:00|85145.7|85120.7|85154.2|85104.2|85165.3|85128.9|85143.6|85104.2|57
1606319530000|2020-11-25 15:52:10|85155.2|85105.2|85141.6|85116.6|85159|85122.3|85139.4|85104.5|52
1606319540000|2020-11-25 15:52:20|85141.2|85116.2|85149.7|85124.7|85149.7|85124.7|85138.6|85113.6|58
1606319550000|2020-11-25 15:52:30|85150.4|85125.4|85146.5|85121.5|85150.8|85125.8|85142.2|85117.2|47
1606319560000|2020-11-25 15:52:40|85147.3|85122.3|85150.5|85125.5|85151.9|85126.9|85145|85120|53
1606319570000|2020-11-25 15:52:50|85151.1|85126.1|85159.1|85134.1|85172.9|85134.1|85151.1|85118.8|51
1606319580000|2020-11-25 15:53:00|85158.9|85133.9|85167.8|85142.8|85177|85143.8|85158.3|85126.5|52
1606319590000|2020-11-25 15:53:10|85168.6|85143.6|85178.5|85153.5|85178.5|85153.5|85165.5|85140.5|55
1606319600000|2020-11-25 15:53:20|85178|85153|85174.7|85149.7|85179|85154|85170.7|85145.7|52
1606319610000|2020-11-25 15:53:30|85173.4|85148.4|85172.5|85147.5|85178.2|85153.2|85171.9|85146.9|48
1606319620000|2020-11-25 15:53:40|85172.4|85147.4|85177.8|85152.8|85178.7|85153.7|85171.1|85146.1|42
1606319630000|2020-11-25 15:53:50|85178.3|85153.3|85170.2|85145.2|85180.7|85155.7|85169.1|85144.1|48
1606319640000|2020-11-25 15:54:00|85170.1|85145.1|85168.1|85143.1|85170.1|85145.1|85162.7|85137.7|57
1606319650000|2020-11-25 15:54:10|85167.8|85142.8|85171.5|85146.5|85171.7|85146.7|85166|85141|42
1606319660000|2020-11-25 15:54:20|85172.3|85147.3|85169.2|85144.2|85173.1|85148.1|85168.5|85143.5|46
1606319670000|2020-11-25 15:54:30|85169.3|85144.3|85186.4|85161.4|85187.4|85162.4|85169.1|85144.1|49
1606319680000|2020-11-25 15:54:40|85185.9|85160.9|85188.4|85163.4|85190.4|85165.4|85182.1|85157.1|69
1606319690000|2020-11-25 15:54:50|85188.6|85163.6|85207.3|85182.3|85217.5|85182.4|85188.5|85162.8|62
1606319700000|2020-11-25 15:55:00|85207.9|85182.9|85209.4|85184.4|85217.4|85192.4|85207.1|85182.1|60
1606319710000|2020-11-25 15:55:10|85211.3|85186.3|85225|85175|85226.7|85186.3|85209.2|85170.5|54
1606319720000|2020-11-25 15:55:20|85224.4|85174.4|85220.8|85195.8|85231.9|85195.8|85210.6|85172.7|65
1606319730000|2020-11-25 15:55:30|85221.1|85196.1|85241.3|85216.3|85241.6|85216.6|85220.9|85195.9|64
1606319740000|2020-11-25 15:55:40|85241.9|85216.9|85237.8|85212.8|85262.3|85224|85236.8|85200.6|69
1606319750000|2020-11-25 15:55:50|85236.7|85211.7|85251.5|85226.5|85251.5|85226.5|85235.8|85210.8|61
1606319760000|2020-11-25 15:56:00|85251.7|85226.7|85265.8|85240.8|85276.3|85243.1|85251.7|85225.5|72
1606319770000|2020-11-25 15:56:10|85266.8|85241.8|85277.3|85252.3|85292.1|85258.9|85266.6|85239.1|66
1606319780000|2020-11-25 15:56:20|85277.1|85252.1|85303|85253|85304.8|85266.4|85276.4|85251.4|63
1606319790000|2020-11-25 15:56:30|85305.6|85255.6|85315.9|85290.9|85317.6|85292.6|85294.9|85254.8|65
1606319800000|2020-11-25 15:56:40|85316.1|85291.1|85313.1|85288.1|85326.6|85291.5|85306.4|85270.4|67
1606319810000|2020-11-25 15:56:50|85313.7|85288.7|85314.3|85289.3|85317.7|85292.7|85308.4|85283.4|57
1606319820000|2020-11-25 15:57:00|85313.1|85288.1|85304.7|85279.7|85314.2|85289.2|85303.2|85278.2|56
1606319830000|2020-11-25 15:57:10|85303.7|85278.7|85290.8|85265.8|85303.8|85278.8|85289.7|85264.7|69
1606319840000|2020-11-25 15:57:20|85289.7|85264.7|85321.1|85271.1|85322.3|85275|85288.1|85262.5|64
1606319850000|2020-11-25 15:57:30|85306.7|85281.7|85347|85297|85348.7|85311.5|85306.7|85279.4|71
1606319860000|2020-11-25 15:57:40|85346.7|85296.7|85333|85308|85351.9|85321|85332.3|85296.7|72
1606319870000|2020-11-25 15:57:50|85333.1|85308.1|85351.8|85326.8|85352.4|85327.4|85333.1|85308.1|72
1606319880000|2020-11-25 15:58:00|85351.3|85326.3|85366.9|85341.9|85367.7|85342.7|85351.3|85326.3|72
1606319890000|2020-11-25 15:58:10|85366.6|85341.6|85343.7|85318.7|85382.3|85347.5|85340.1|85310.4|71
1606319900000|2020-11-25 15:58:20|85345.4|85320.4|85361.5|85336.5|85370.1|85336.5|85338.4|85313.4|75
1606319910000|2020-11-25 15:58:30|85363.7|85338.7|85358.6|85333.6|85364.6|85339.6|85356.2|85331.2|71
1606319920000|2020-11-25 15:58:40|85356.8|85331.8|85362.7|85337.7|85369.8|85344.8|85355.8|85330.8|71
1606319930000|2020-11-25 15:58:50|85362|85337|85366|85341|85369.7|85344.7|85352.7|85327.7|67
1606319940000|2020-11-25 15:59:00|85366.8|85341.8|85358.8|85333.8|85368.5|85343.5|85354.2|85329.2|68
1606319950000|2020-11-25 15:59:10|85358.6|85333.6|85350.8|85325.8|85364.3|85339.3|85350.6|85325.6|68
1606319960000|2020-11-25 15:59:20|85349.2|85324.2|85338.3|85313.3|85351.2|85326.2|85331.2|85306.2|79
1606319970000|2020-11-25 15:59:30|85337.2|85312.2|85337.3|85312.3|85348|85314.2|85326.9|85289.7|69
1606319980000|2020-11-25 15:59:40|85332.6|85307.6|85334.8|85309.8|85350.3|85317.4|85331.2|85299.9|70
1606319990000|2020-11-25 15:59:50|85335|85310|85334.1|85309.1|85336.2|85311.2|85330.8|85305.8|70
1606320000000|2020-11-25 16:00:00|85334.6|85309.6|85343.2|85318.2|85345.6|85320.6|85333.6|85308.6|69
1606320010000|2020-11-25 16:00:10|85342.7|85317.7|85327.7|85302.7|85342.7|85317.7|85325|85300|75
1606320020000|2020-11-25 16:00:20|85330|85305|85325.7|85300.7|85332.4|85307.4|85319|85294|67
1606320030000|2020-11-25 16:00:30|85325.4|85300.4|85332.9|85307.9|85336.3|85311.3|85318.4|85293.4|73
1606320040000|2020-11-25 16:00:40|85332.4|85307.4|85348.8|85323.8|85351.1|85326.1|85330.9|85305.9|75
1606320050000|2020-11-25 16:00:50|85348.7|85323.7|85346.4|85321.4|85354.1|85329.1|85344.7|85319.7|73
1606320060000|2020-11-25 16:01:00|85345.9|85320.9|85332.9|85307.9|85345.9|85320.9|85330.2|85305.2|73
1606320070000|2020-11-25 16:01:10|85332.2|85307.2|85336.1|85311.1|85336.7|85311.7|85324.7|85299.7|68
1606320080000|2020-11-25 16:01:20|85334.1|85309.1|85335.9|85310.9|85338.6|85313.6|85332.1|85307.1|62
1606320090000|2020-11-25 16:01:30|85336.9|85311.9|85317.6|85292.6|85340.1|85311.9|85314.3|85287.3|71
1606320100000|2020-11-25 16:01:40|85318.1|85293.1|85312.2|85287.2|85326.7|85301.7|85312|85287|67
1606320110000|2020-11-25 16:01:50|85312.5|85287.5|85317.1|85292.1|85327.8|85302.8|85311.7|85286.7|69
1606320120000|2020-11-25 16:02:00|85317.3|85292.3|85324.2|85299.2|85324.2|85299.2|85315.5|85290.5|72
1606320130000|2020-11-25 16:02:10|85323.3|85298.3|85346.8|85321.8|85348.4|85323.4|85319.3|85294.3|75
1606320140000|2020-11-25 16:02:20|85347.2|85322.2|85322.3|85297.3|85350.9|85325.9|85322.3|85295.1|71
1606320150000|2020-11-25 16:02:30|85319.3|85294.3|85310.5|85260.5|85325|85294.3|85296.6|85256.2|63
1606320160000|2020-11-25 16:02:40|85310.6|85260.6|85303.9|85253.9|85311.3|85273.6|85294|85252.1|56
1606320170000|2020-11-25 16:02:50|85303.4|85253.4|85300.8|85250.8|85310|85260|85300.4|85250.4|60
1606320180000|2020-11-25 16:03:00|85298.6|85248.6|85288.5|85238.5|85298.6|85251.5|85276.5|85231.8|68
1606320190000|2020-11-25 16:03:10|85288.6|85238.6|85281.7|85256.7|85291.5|85261.3|85276.8|85237.3|58
1606320200000|2020-11-25 16:03:20|85282.5|85257.5|85286.4|85261.4|85289.5|85264.5|85281.8|85256.8|46
1606320210000|2020-11-25 16:03:30|85285.9|85260.9|85289.4|85264.4|85289.8|85264.8|85283.2|85258.2|55
1606320220000|2020-11-25 16:03:40|85289.3|85264.3|85305.2|85280.2|85307|85282|85287.9|85262.9|67
1606320230000|2020-11-25 16:03:50|85304.8|85279.8|85310.7|85285.7|85311.4|85286.4|85303.4|85278.4|47
1606320240000|2020-11-25 16:04:00|85310.5|85285.5|85304.2|85279.2|85311|85286|85301.6|85276.6|64
1606320250000|2020-11-25 16:04:10|85303|85278|85299.6|85274.6|85303.6|85278.6|85294.5|85269.5|53
1606320260000|2020-11-25 16:04:20|85299.9|85274.9|85297.7|85272.7|85299.9|85274.9|85292.4|85267.4|46
1606320270000|2020-11-25 16:04:30|85298.1|85273.1|85294.7|85269.7|85300|85275|85293.2|85268.2|49
1606320280000|2020-11-25 16:04:40|85295.8|85270.8|85297.4|85272.4|85304.2|85279.2|85295.8|85270.8|51
1606320290000|2020-11-25 16:04:50|85297|85272|85294.8|85269.8|85301.3|85276.3|85292.8|85267.8|55
1606320300000|2020-11-25 16:05:00|85296.1|85271.1|85306.6|85281.6|85308.1|85283.1|85296.1|85271.1|64
1606320310000|2020-11-25 16:05:10|85305.6|85280.6|85311.5|85286.5|85311.5|85286.5|85302.4|85277.4|65
1606320320000|2020-11-25 16:05:20|85310|85285|85307.3|85282.3|85311.3|85286.3|85306.8|85281.8|56
1606320330000|2020-11-25 16:05:30|85306.9|85281.9|85311.7|85286.7|85312.7|85287.7|85306.7|85281.7|43
1606320340000|2020-11-25 16:05:40|85311.6|85286.6|85311.7|85286.7|85313.5|85288.5|85310.2|85285.2|46
1606320350000|2020-11-25 16:05:50|85312|85287|85308.8|85283.8|85313.1|85288.1|85304.9|85279.9|49
1606320360000|2020-11-25 16:06:00|85308.7|85283.7|85312.6|85287.6|85313.4|85288.4|85308.4|85283.4|48
1606320370000|2020-11-25 16:06:10|85312.1|85287.1|85327.5|85277.5|85329.6|85290.3|85309.8|85277.5|47
1606320380000|2020-11-25 16:06:20|85327.3|85277.3|85317.7|85292.7|85328.6|85292.7|85317.7|85275.5|35
1606320390000|2020-11-25 16:06:30|85320.1|85295.1|85300|85275|85320.1|85295.1|85299.3|85274.3|46
1606320400000|2020-11-25 16:06:40|85300.5|85275.5|85300|85275|85304.9|85279.9|85298.6|85273.6|44
1606320410000|2020-11-25 16:06:50|85299.1|85274.1|85301.4|85276.4|85314|85276.4|85289.4|85258.2|53
1606320420000|2020-11-25 16:07:00|85301.9|85276.9|85291.9|85266.9|85307.2|85276.9|85291|85254|50
1606320430000|2020-11-25 16:07:10|85291.1|85266.1|85284.5|85259.5|85296.5|85266.3|85281.7|85244|44
1606320440000|2020-11-25 16:07:20|85286.4|85261.4|85291.9|85266.9|85305.8|85268.1|85286.4|85254.9|39
1606320450000|2020-11-25 16:07:30|85292.1|85267.1|85285.4|85260.4|85297.6|85272.6|85285|85260|47
1606320460000|2020-11-25 16:07:40|85285.1|85260.1|85296.7|85246.7|85305.1|85263.8|85283.7|85246.4|54
1606320470000|2020-11-25 16:07:50|85298.3|85248.3|85298.8|85248.8|85301.1|85251.1|85297.6|85247.6|40
1606320480000|2020-11-25 16:08:00|85298.7|85248.7|85289.5|85264.5|85298.9|85264.9|85284.1|85244.6|49
1606320490000|2020-11-25 16:08:10|85287|85262|85276.8|85251.8|85287|85262|85276.5|85251.5|43
1606320500000|2020-11-25 16:08:20|85277|85252|85281.8|85256.8|85282|85257|85276.9|85251.9|40
1606320510000|2020-11-25 16:08:30|85284.4|85259.4|85287.5|85262.5|85300.6|85263.8|85282.9|85247.5|52
1606320520000|2020-11-25 16:08:40|85287.3|85262.3|85277.4|85252.4|85287.3|85262.3|85275.7|85250.7|47
1606320530000|2020-11-25 16:08:50|85277.3|85252.3|85273.6|85248.6|85280.9|85255.9|85272.6|85247.6|56
1606320540000|2020-11-25 16:09:00|85273.8|85248.8|85284.8|85259.8|85284.8|85259.8|85270.5|85245.5|57
1606320550000|2020-11-25 16:09:10|85285.5|85260.5|85280.2|85255.2|85285.5|85260.5|85277.3|85252.3|55
1606320560000|2020-11-25 16:09:20|85281.2|85256.2|85278.7|85253.7|85281.5|85256.5|85278.3|85253.3|44
1606320570000|2020-11-25 16:09:30|85278.9|85253.9|85270.9|85245.9|85278.9|85253.9|85269|85244|44
1606320580000|2020-11-25 16:09:40|85271|85246|85271.4|85246.4|85273.2|85248.2|85270.8|85245.8|40
1606320590000|2020-11-25 16:09:50|85271.3|85246.3|85271.8|85246.8|85275.4|85250.4|85271.2|85246.2|44
1606320600000|2020-11-25 16:10:00|85271.9|85246.9|85270.6|85245.6|85273.7|85248.7|85268.3|85243.3|48
1606320610000|2020-11-25 16:10:10|85270.5|85245.5|85270.5|85245.5|85271.4|85246.4|85269.8|85244.8|32
1606320620000|2020-11-25 16:10:20|85270.8|85245.8|85277.1|85252.1|85278|85253|85270.6|85245.6|25
1606320630000|2020-11-25 16:10:30|85276.8|85251.8|85275.6|85250.6|85289.8|85251.8|85275.1|85237.1|41
1606320640000|2020-11-25 16:10:40|85275.3|85250.3|85281|85256|85281.6|85256.6|85275.2|85250.2|33
1606320650000|2020-11-25 16:10:50|85281.2|85256.2|85282.7|85257.7|85284|85259|85279.9|85254.9|46
1606320660000|2020-11-25 16:11:00|85280|85255|85279.1|85254.1|85280|85255|85276.4|85251.4|46
1606320670000|2020-11-25 16:11:10|85279.4|85254.4|85277.2|85252.2|85280.6|85255.6|85273.2|85248.2|38
1606320680000|2020-11-25 16:11:20|85276.8|85251.8|85274.3|85249.3|85276.8|85251.8|85273.1|85248.1|28
1606320690000|2020-11-25 16:11:30|85274.2|85249.2|85275|85250|85275.6|85250.6|85273.9|85248.9|26
1606320700000|2020-11-25 16:11:40|85274.9|85249.9|85276.2|85251.2|85277.6|85252.6|85271.3|85246.3|44
1606320710000|2020-11-25 16:11:50|85275.7|85250.7|85269.5|85244.5|85276.3|85251.3|85269.5|85244.5|41
1606320720000|2020-11-25 16:12:00|85269.7|85244.7|85266|85241|85269.7|85244.7|85265.1|85240.1|42
1606320730000|2020-11-25 16:12:10|85266.7|85241.7|85259.4|85234.4|85276.8|85245.4|85259.3|85223.8|54
1606320740000|2020-11-25 16:12:20|85259.8|85234.8|85263.8|85238.8|85267.5|85242.5|85259|85234|48
1606320750000|2020-11-25 16:12:30|85263.9|85238.9|85263.3|85238.3|85264.6|85239.6|85261.8|85236.8|43
1606320760000|2020-11-25 16:12:40|85263.2|85238.2|85270.4|85245.4|85270.5|85245.5|85263|85238|41
1606320770000|2020-11-25 16:12:50|85270.3|85245.3|85270.9|85245.9|85272.3|85247.3|85270.3|85245.3|37
1606320780000|2020-11-25 16:13:00|85271|85246|85269.9|85244.9|85271.5|85246.5|85269.9|85244.9|29
1606320790000|2020-11-25 16:13:10|85270|85245|85271.5|85246.5|85273.2|85248.2|85269.2|85244.2|19
1606320800000|2020-11-25 16:13:20|85271.3|85246.3|85268.9|85243.9|85280.1|85247.2|85265.7|85227.9|47
1606320810000|2020-11-25 16:13:30|85268.7|85243.7|85267.2|85242.2|85268.7|85243.7|85264.9|85239.9|31
1606320820000|2020-11-25 16:13:40|85267.3|85242.3|85263.5|85238.5|85269.6|85244.6|85261.1|85236.1|29
1606320830000|2020-11-25 16:13:50|85263.4|85238.4|85259.6|85234.6|85264.2|85239.2|85259.3|85234.3|43
1606320840000|2020-11-25 16:14:00|85259.4|85234.4|85262.8|85212.8|85265.7|85235|85254.4|85212.8|50
1606320850000|2020-11-25 16:14:10|85264.1|85214.1|85255.8|85230.8|85265.5|85232.1|85254.5|85212.8|55
1606320860000|2020-11-25 16:14:20|85256.2|85231.2|85261.1|85236.1|85261.5|85236.5|85256|85231|32
1606320870000|2020-11-25 16:14:30|85261.6|85236.6|85259|85234|85262.8|85237.8|85259|85234|32
1606320880000|2020-11-25 16:14:40|85259.2|85234.2|85254.4|85229.4|85259.7|85234.7|85253.8|85228.8|43
1606320890000|2020-11-25 16:14:50|85253.2|85228.2|85247.2|85222.2|85253.2|85228.2|85246.4|85221.4|45
1606320900000|2020-11-25 16:15:00|85247.6|85222.6|85239.5|85214.5|85247.6|85222.6|85239.1|85214.1|47
1606320910000|2020-11-25 16:15:10|85239.9|85214.9|85235.8|85210.8|85241|85216|85235.7|85210.7|46
1606320920000|2020-11-25 16:15:20|85236.3|85211.3|85234.7|85209.7|85237|85212|85233.3|85208.3|33
1606320930000|2020-11-25 16:15:30|85235.3|85210.3|85234|85209|85244.6|85215.9|85232.3|85193.6|44
1606320940000|2020-11-25 16:15:40|85232.9|85207.9|85232.5|85207.5|85246|85210.5|85232.2|85193|52
1606320950000|2020-11-25 16:15:50|85231.9|85206.9|85242.4|85192.4|85242.4|85207.9|85228.1|85191.5|34
1606320960000|2020-11-25 16:16:00|85242.6|85192.6|85229.9|85204.9|85244|85207.1|85227.8|85188.3|55
1606320970000|2020-11-25 16:16:10|85229.7|85204.7|85226.5|85201.5|85232.4|85207.4|85226.4|85201.4|48
1606320980000|2020-11-25 16:16:20|85226.3|85201.3|85228.4|85203.4|85229.6|85204.6|85225.5|85200.5|44
1606320990000|2020-11-25 16:16:30|85227.2|85202.2|85226.4|85201.4|85237.4|85205.7|85224.3|85186.2|57
1606321000000|2020-11-25 16:16:40|85226.3|85201.3|85226.9|85201.9|85227.9|85202.9|85225.7|85200.7|40
1606321010000|2020-11-25 16:16:50|85227.2|85202.2|85231.3|85206.3|85232.2|85207.2|85227.2|85202.2|41
1606321020000|2020-11-25 16:17:00|85231.2|85206.2|85243.9|85193.9|85243.9|85207.9|85227.8|85190.5|47
1606321030000|2020-11-25 16:17:10|85243.2|85193.2|85235.1|85210.1|85243.7|85210.2|85232.1|85192.4|43
1606321040000|2020-11-25 16:17:20|85237.7|85212.7|85239|85214|85239.4|85214.4|85237.5|85212.5|33
1606321050000|2020-11-25 16:17:30|85239.8|85214.8|85240.9|85215.9|85255.5|85218.8|85238.3|85201.8|43
1606321060000|2020-11-25 16:17:40|85241.4|85216.4|85241.5|85216.5|85245.1|85220.1|85238.9|85213.9|56
1606321070000|2020-11-25 16:17:50|85240.8|85215.8|85248.8|85223.8|85248.8|85223.8|85240.7|85215.7|40
1606321080000|2020-11-25 16:18:00|85248.4|85223.4|85252.4|85227.4|85252.8|85227.8|85248.4|85223.4|37
1606321090000|2020-11-25 16:18:10|85252.3|85227.3|85249|85224|85252.4|85227.4|85248.3|85223.3|40
1606321100000|2020-11-25 16:18:20|85249.2|85224.2|85242.5|85217.5|85249.9|85224.9|85242.4|85217.4|43
1606321110000|2020-11-25 16:18:30|85242.8|85217.8|85244.8|85219.8|85250|85225|85242.8|85217.8|50
1606321120000|2020-11-25 16:18:40|85245.3|85220.3|85249.5|85224.5|85256.1|85224.9|85242.9|85204.1|53
1606321130000|2020-11-25 16:18:50|85247.7|85222.7|85251.5|85226.5|85252.1|85227.1|85247.7|85222.7|55
1606321140000|2020-11-25 16:19:00|85251.7|85226.7|85251.6|85226.6|85252.3|85227.3|85249.9|85224.9|39
1606321150000|2020-11-25 16:19:10|85251.3|85226.3|85254.4|85229.4|85255|85230|85250.2|85225.2|40
1606321160000|2020-11-25 16:19:20|85254.1|85229.1|85237.3|85212.3|85254.7|85229.7|85236.8|85211.8|55
1606321170000|2020-11-25 16:19:30|85237.5|85212.5|85248.1|85223.1|85248.7|85223.7|85237.5|85212.5|53
1606321180000|2020-11-25 16:19:40|85247.7|85222.7|85248.6|85223.6|85250.5|85225.5|85247.3|85222.3|37
1606321190000|2020-11-25 16:19:50|85248.7|85223.7|85244.7|85219.7|85249.5|85224.5|85242.9|85217.9|37
1606321200000|2020-11-25 16:20:00|85242.8|85217.8|85242.1|85217.1|85251.8|85218.7|85236.8|85200.5|47
1606321210000|2020-11-25 16:20:10|85242.8|85217.8|85241.8|85216.8|85243.4|85218.4|85241.3|85216.3|45
1606321220000|2020-11-25 16:20:20|85242.5|85217.5|85230.3|85205.3|85244|85217.9|85230.3|85192.2|51
1606321230000|2020-11-25 16:20:30|85230.6|85205.6|85229.9|85204.9|85232.7|85207.7|85229.2|85204.2|40
1606321240000|2020-11-25 16:20:40|85229.8|85204.8|85234.2|85209.2|85245.2|85209.2|85227.5|85193.3|47
1606321250000|2020-11-25 16:20:50|85234|85209|85243.6|85218.6|85244.2|85219.2|85233|85208|52
1606321260000|2020-11-25 16:21:00|85243.8|85218.8|85243.2|85218.2|85243.8|85218.8|85239.1|85214.1|54
1606321270000|2020-11-25 16:21:10|85243.7|85218.7|85244.1|85219.1|85244.1|85219.1|85242.5|85217.5|34
1606321280000|2020-11-25 16:21:20|85243.9|85218.9|85235.2|85210.2|85244.5|85219.5|85225.3|85200.3|54
1606321290000|2020-11-25 16:21:30|85234.6|85209.6|85240|85215|85249.3|85215.9|85234.6|85198.5|41
1606321300000|2020-11-25 16:21:40|85239.4|85214.4|85234.6|85209.6|85242.8|85217.8|85234|85209|42
1606321310000|2020-11-25 16:21:50|85236.6|85211.6|85233.2|85208.2|85236.6|85211.6|85232|85207|48
1606321320000|2020-11-25 16:22:00|85233.4|85208.4|85249.8|85224.8|85252.7|85227.7|85233.4|85208.4|56
1606321330000|2020-11-25 16:22:10|85249.4|85224.4|85242.7|85217.7|85250.7|85225.7|85240.9|85215.9|55
1606321340000|2020-11-25 16:22:20|85242.9|85217.9|85244|85194|85255|85217.9|85228.6|85191.9|48
1606321350000|2020-11-25 16:22:30|85244.7|85194.7|85244.5|85194.5|85245.1|85195.1|85243.5|85193.5|34
1606321360000|2020-11-25 16:22:40|85244.4|85194.4|85230.7|85205.7|85244.4|85205.8|85229.7|85190|50
1606321370000|2020-11-25 16:22:50|85230.3|85205.3|85231|85206|85231.4|85206.4|85225.3|85200.3|47
1606321380000|2020-11-25 16:23:00|85232.1|85207.1|85229.4|85204.4|85232.6|85207.6|85225.3|85200.3|48
1606321390000|2020-11-25 16:23:10|85229.6|85204.6|85236.3|85211.3|85236.9|85211.9|85229.1|85204.1|41
1606321400000|2020-11-25 16:23:20|85236.5|85211.5|85235.7|85210.7|85237|85212|85235.3|85210.3|31
1606321410000|2020-11-25 16:23:30|85237.4|85212.4|85241.6|85216.6|85241.6|85216.6|85237.4|85212.4|36
1606321420000|2020-11-25 16:23:40|85241.4|85216.4|85238.9|85213.9|85242|85217|85236.3|85211.3|42
1606321430000|2020-11-25 16:23:50|85238.8|85213.8|85244.1|85194.1|85249.6|85214|85237.1|85193.8|53
1606321440000|2020-11-25 16:24:00|85244.2|85194.2|85230.3|85180.3|85244.6|85194.6|85228|85178|53
1606321450000|2020-11-25 16:24:10|85230.4|85180.4|85211.8|85186.8|85233.6|85190.4|85211.7|85177.4|49
1606321460000|2020-11-25 16:24:20|85212|85187|85215.1|85190.1|85229.2|85190.5|85208.6|85171.6|54
1606321470000|2020-11-25 16:24:30|85214.9|85189.9|85212|85187|85215.1|85190.1|85211.3|85186.3|47
1606321480000|2020-11-25 16:24:40|85211.8|85186.8|85214.8|85189.8|85215.1|85190.1|85211.5|85186.5|39
1606321490000|2020-11-25 16:24:50|85214.6|85189.6|85218.3|85168.3|85218.4|85190|85203.7|85166.2|42
1606321500000|2020-11-25 16:25:00|85220.7|85170.7|85220.4|85170.4|85225.9|85175.9|85220.4|85170.4|52
1606321510000|2020-11-25 16:25:10|85220.5|85170.5|85212.4|85162.4|85220.5|85180|85197.4|85159.4|53
1606321520000|2020-11-25 16:25:20|85212.3|85162.3|85219.9|85169.9|85220.3|85170.3|85212.3|85162.3|51
1606321530000|2020-11-25 16:25:30|85219.6|85169.6|85221.5|85171.5|85223.1|85173.1|85219.6|85169.6|32
1606321540000|2020-11-25 16:25:40|85221.8|85171.8|85199.5|85174.5|85223.4|85180.3|85198.1|85171.8|51
1606321550000|2020-11-25 16:25:50|85212.3|85162.3|85222.8|85172.8|85222.8|85184.7|85208.2|85162.1|51
1606321560000|2020-11-25 16:26:00|85222.9|85172.9|85221.5|85171.5|85222.9|85172.9|85218.6|85168.6|39
1606321570000|2020-11-25 16:26:10|85220.9|85170.9|85225.2|85175.2|85227.5|85177.5|85220.6|85170.6|39
1606321580000|2020-11-25 16:26:20|85224.7|85174.7|85206.8|85181.8|85225.1|85182.9|85203.2|85166.5|40
1606321590000|2020-11-25 16:26:30|85206|85181|85207|85182|85207.6|85182.6|85206|85181|30
1606321600000|2020-11-25 16:26:40|85206.9|85181.9|85205.5|85180.5|85206.9|85181.9|85203.3|85178.3|34
1606321610000|2020-11-25 16:26:50|85205.8|85180.8|85200.3|85175.3|85206.8|85181.8|85197.9|85172.9|37
1606321620000|2020-11-25 16:27:00|85200.9|85175.9|85205.3|85180.3|85205.4|85180.4|85200.9|85175.9|30
1606321630000|2020-11-25 16:27:10|85205|85180|85204.4|85179.4|85206.1|85181.1|85203.3|85178.3|33
1606321640000|2020-11-25 16:27:20|85204.3|85179.3|85204|85179|85204.9|85179.9|85200.8|85175.8|36
1606321650000|2020-11-25 16:27:30|85203.7|85178.7|85204.2|85179.2|85217.2|85180.5|85202.6|85167.2|35
1606321660000|2020-11-25 16:27:40|85204.5|85179.5|85202.6|85177.6|85204.5|85179.5|85202.6|85177.6|20
1606321670000|2020-11-25 16:27:50|85202.4|85177.4|85202.7|85177.7|85203.6|85178.6|85202|85177|14
1606321680000|2020-11-25 16:28:00|85202.8|85177.8|85200.6|85175.6|85203.7|85178.7|85198.9|85173.9|28
1606321690000|2020-11-25 16:28:10|85200.3|85175.3|85195.3|85170.3|85201.5|85176.5|85195.3|85170.3|41
1606321700000|2020-11-25 16:28:20|85191.8|85166.8|85195|85170|85195.2|85170.2|85191.8|85166.8|36
1606321710000|2020-11-25 16:28:30|85194.7|85169.7|85195.9|85170.9|85196.5|85171.5|85191.7|85166.7|40
1606321720000|2020-11-25 16:28:40|85195.5|85170.5|85193.7|85168.7|85196.2|85171.2|85193.7|85168.7|37
1606321730000|2020-11-25 16:28:50|85192|85167|85193.4|85168.4|85203|85169.8|85191.6|85152.8|47
1606321740000|2020-11-25 16:29:00|85194.5|85169.5|85195.8|85170.8|85195.8|85170.8|85193.5|85168.5|36
1606321750000|2020-11-25 16:29:10|85196|85171|85194.6|85169.6|85198.3|85173.3|85193.1|85168.1|48
1606321760000|2020-11-25 16:29:20|85195|85170|85199.7|85174.7|85199.7|85174.7|85194.8|85169.8|37
1606321770000|2020-11-25 16:29:30|85199.6|85174.6|85192.1|85167.1|85202.2|85177.2|85191.5|85166.5|51
1606321780000|2020-11-25 16:29:40|85192.5|85167.5|85194.3|85169.3|85194.5|85169.5|85192.2|85167.2|29
1606321790000|2020-11-25 16:29:50|85193.7|85168.7|85193.2|85168.2|85195.9|85170.9|85193.2|85168.2|33
1606321800000|2020-11-25 16:30:00|85193.8|85168.8|85194.6|85169.6|85195.2|85170.2|85193|85168|39
1606321810000|2020-11-25 16:30:10|85194.5|85169.5|85191.1|85166.1|85203.2|85169.9|85189.4|85151.9|46
1606321820000|2020-11-25 16:30:20|85191|85166|85189.1|85164.1|85193.1|85168.1|85189.1|85164.1|50
1606321830000|2020-11-25 16:30:30|85190.4|85165.4|85200|85175|85207.8|85176.5|85190.4|85156.1|56
1606321840000|2020-11-25 16:30:40|85199.8|85174.8|85199.8|85174.8|85201.8|85176.8|85199|85174|41
1606321850000|2020-11-25 16:30:50|85200|85175|85198.4|85173.4|85200.7|85175.7|85196.7|85171.7|39
1606321860000|2020-11-25 16:31:00|85197.8|85172.8|85204.8|85179.8|85218.2|85180.1|85197.6|85160.1|45
1606321870000|2020-11-25 16:31:10|85205|85180|85220.1|85170.1|85220.1|85180|85205|85167.2|23
1606321880000|2020-11-25 16:31:20|85220.6|85170.6|85226.4|85176.4|85226.6|85176.6|85220.6|85170.6|39
1606321890000|2020-11-25 16:31:30|85226.9|85176.9|85233.6|85183.6|85233.6|85195.5|85216.7|85176.9|49
1606321900000|2020-11-25 16:31:40|85234.1|85184.1|85233.3|85183.3|85234.5|85184.5|85232|85182|42
1606321910000|2020-11-25 16:31:50|85233.6|85183.6|85233.5|85183.5|85234|85184|85233.1|85183.1|21
1606321920000|2020-11-25 16:32:00|85233.2|85183.2|85233|85183|85240.2|85204.1|85227.9|85181.2|43
1606321930000|2020-11-25 16:32:10|85232.5|85182.5|85238.9|85188.9|85241.4|85203.8|85228.1|85182.5|49
1606321940000|2020-11-25 16:32:20|85238.5|85188.5|85242|85192|85242.4|85192.4|85237.7|85187.7|40
1606321950000|2020-11-25 16:32:30|85241.4|85191.4|85243.9|85193.9|85245.1|85206.9|85229.9|85189.3|40
1606321960000|2020-11-25 16:32:40|85244|85194|85244|85194|85246|85196|85242|85192|35
1606321970000|2020-11-25 16:32:50|85243.9|85193.9|85234.1|85209.1|85244.5|85209.2|85230.9|85191.1|38
1606321980000|2020-11-25 16:33:00|85234|85209|85245.3|85195.3|85246.7|85209.2|85231.4|85194|40
1606321990000|2020-11-25 16:33:10|85245.4|85195.4|85245.6|85195.6|85247|85197|85245.3|85195.3|21
1606322000000|2020-11-25 16:33:20|85245.7|85195.7|85233.3|85208.3|85247|85209.7|85233.1|85194.5|40
1606322010000|2020-11-25 16:33:30|85233.5|85208.5|85235.4|85210.4|85236.4|85211.4|85233.4|85208.4|19
1606322020000|2020-11-25 16:33:40|85234.2|85209.2|85235.5|85210.5|85236.1|85211.1|85233|85208|27
1606322030000|2020-11-25 16:33:50|85235.6|85210.6|85235.5|85210.5|85235.9|85210.9|85235|85210|18
1606322040000|2020-11-25 16:34:00|85235.4|85210.4|85245.7|85195.7|85248.1|85210.6|85235|85195.5|26
1606322050000|2020-11-25 16:34:10|85245.6|85195.6|85235.8|85210.8|85245.6|85211.3|85232.9|85194.9|44
1606322060000|2020-11-25 16:34:20|85235.9|85210.9|85251.2|85201.2|85253.8|85218.1|85235.9|85199.8|54
1606322070000|2020-11-25 16:34:30|85251.3|85201.3|85256.4|85206.4|85256.7|85206.7|85250.4|85200.4|35
1606322080000|2020-11-25 16:34:40|85256.5|85206.5|85255.9|85205.9|85257.5|85207.5|85255.5|85205.5|40
1606322090000|2020-11-25 16:34:50|85256|85206|85244.6|85219.6|85257.3|85219.6|85244.6|85200.4|45
1606322100000|2020-11-25 16:35:00|85245.2|85220.2|85241.3|85216.3|85245.9|85220.9|85241|85216|35
1606322110000|2020-11-25 16:35:10|85240.9|85215.9|85243.3|85193.3|85251.2|85218.2|85236.8|85192|51
1606322120000|2020-11-25 16:35:20|85243.5|85193.5|85239.4|85189.4|85243.7|85193.7|85234.8|85184.8|46
1606322130000|2020-11-25 16:35:30|85239.2|85189.2|85247.6|85197.6|85248.3|85198.3|85239.2|85189.2|48
1606322140000|2020-11-25 16:35:40|85247.3|85197.3|85238.9|85188.9|85247.3|85203.6|85227.3|85188.6|30
1606322150000|2020-11-25 16:35:50|85239.1|85189.1|85225|85200|85240.1|85203|85224|85186.6|41
1606322160000|2020-11-25 16:36:00|85225.6|85200.6|85225.1|85175.1|85236.9|85200.8|85223.2|85173.2|48
1606322170000|2020-11-25 16:36:10|85226.7|85176.7|85223.9|85173.9|85226.7|85176.7|85220.6|85170.6|45
1606322180000|2020-11-25 16:36:20|85224|85174|85222.4|85172.4|85225.9|85175.9|85222.2|85172.2|38
1606322190000|2020-11-25 16:36:30|85222.2|85172.2|85220.1|85170.1|85224.6|85174.6|85220.1|85170.1|38
1606322200000|2020-11-25 16:36:40|85222.4|85172.4|85229.4|85179.4|85231.7|85181.7|85222.4|85172.4|48
1606322210000|2020-11-25 16:36:50|85229.2|85179.2|85207.5|85182.5|85231|85184.2|85207.5|85170.2|51
1606322220000|2020-11-25 16:37:00|85207|85182|85226.6|85176.6|85228.7|85191.2|85207|85169.4|57
1606322230000|2020-11-25 16:37:10|85227.4|85177.4|85211.5|85186.5|85227.4|85187.2|85209.4|85172.6|46
1606322240000|2020-11-25 16:37:20|85211.7|85186.7|85218.9|85168.9|85224.4|85187.1|85205.4|85167.9|46
1606322250000|2020-11-25 16:37:30|85219|85169|85221|85171|85222.6|85172.6|85217.7|85167.7|37
1606322260000|2020-11-25 16:37:40|85221.1|85171.1|85220.6|85170.6|85222.8|85172.8|85220.1|85170.1|30
1606322270000|2020-11-25 16:37:50|85220.5|85170.5|85206.9|85181.9|85221.7|85182.5|85206.8|85167.7|44
1606322280000|2020-11-25 16:38:00|85205.5|85180.5|85215.7|85165.7|85217.8|85180.5|85204.8|85164.1|42
1606322290000|2020-11-25 16:38:10|85215.9|85165.9|85217.2|85167.2|85218.4|85168.4|85215.7|85165.7|43
1606322300000|2020-11-25 16:38:20|85217.5|85167.5|85211.5|85161.5|85217.6|85167.6|85210.8|85160.8|37
1606322310000|2020-11-25 16:38:30|85212.6|85162.6|85213.5|85163.5|85214.8|85164.8|85207.6|85157.6|49
1606322320000|2020-11-25 16:38:40|85213.7|85163.7|85212.2|85162.2|85214.3|85164.3|85211.2|85161.2|38
1606322330000|2020-11-25 16:38:50|85212.6|85162.6|85206.6|85156.6|85213.9|85163.9|85201.6|85151.6|55
1606322340000|2020-11-25 16:39:00|85206.8|85156.8|85210.6|85160.6|85210.6|85160.6|85206|85156|26
1606322350000|2020-11-25 16:39:10|85208.7|85158.7|85212.4|85162.4|85212.7|85162.7|85208.7|85158.7|43
1606322360000|2020-11-25 16:39:20|85212.5|85162.5|85209.8|85159.8|85212.5|85162.5|85207.9|85157.9|39
1606322370000|2020-11-25 16:39:30|85209.9|85159.9|85206.7|85156.7|85211.3|85161.3|85206.6|85156.6|33
1606322380000|2020-11-25 16:39:40|85206.9|85156.9|85207.7|85157.7|85208.8|85158.8|85206.9|85156.9|29
1606322390000|2020-11-25 16:39:50|85207.6|85157.6|85208.6|85158.6|85209|85159|85203.3|85153.3|50
1606322400000|2020-11-25 16:40:00|85208.2|85158.2|85215.9|85165.9|85215.9|85165.9|85207.9|85157.9|45
1606322410000|2020-11-25 16:40:10|85216|85166|85213.5|85163.5|85216|85166|85213.2|85163.2|38
1606322420000|2020-11-25 16:40:20|85212.3|85162.3|85212.8|85162.8|85213.6|85163.6|85210.6|85160.6|37
1606322430000|2020-11-25 16:40:30|85213|85163|85212.4|85162.4|85213.3|85163.3|85211.4|85161.4|32
1606322440000|2020-11-25 16:40:40|85212.1|85162.1|85211.3|85161.3|85213.8|85163.8|85211.3|85161.3|33
1606322450000|2020-11-25 16:40:50|85210.8|85160.8|85209|85159|85211.3|85161.3|85207.8|85157.8|32
1606322460000|2020-11-25 16:41:00|85208.9|85158.9|85212.6|85162.6|85215.3|85176.5|85200.8|85158.8|46
1606322470000|2020-11-25 16:41:10|85212.8|85162.8|85215.6|85165.6|85215.6|85165.6|85211.9|85161.9|30
1606322480000|2020-11-25 16:41:20|85215.5|85165.5|85212.4|85162.4|85215.5|85165.5|85211.4|85161.4|42
1606322490000|2020-11-25 16:41:30|85212.3|85162.3|85211.7|85161.7|85212.4|85162.4|85211|85161|36
1606322500000|2020-11-25 16:41:40|85212.1|85162.1|85216|85166|85216|85166|85211.7|85161.7|27
1606322510000|2020-11-25 16:41:50|85215.9|85165.9|85213.4|85163.4|85216.9|85166.9|85213|85163|29
1606322520000|2020-11-25 16:42:00|85213.1|85163.1|85216.9|85166.9|85216.9|85166.9|85213|85163|40
1606322530000|2020-11-25 16:42:10|85216.8|85166.8|85219.3|85169.3|85219.3|85169.3|85215.4|85165.4|35
1606322540000|2020-11-25 16:42:20|85219.4|85169.4|85226.6|85176.6|85227.6|85177.6|85217.5|85167.5|51
1606322550000|2020-11-25 16:42:30|85226.1|85176.1|85227.7|85177.7|85227.7|85177.7|85225.2|85175.2|37
1606322560000|2020-11-25 16:42:40|85227.8|85177.8|85227.8|85177.8|85228.5|85178.5|85225.1|85175.1|39
1606322570000|2020-11-25 16:42:50|85227.9|85177.9|85227.5|85177.5|85228.4|85189.8|85210.9|85172.9|45
1606322580000|2020-11-25 16:43:00|85227.4|85177.4|85228.4|85178.4|85228.4|85178.4|85226.2|85176.2|48
1606322590000|2020-11-25 16:43:10|85228.1|85178.1|85228.7|85178.7|85231|85193.3|85217.9|85176.1|49
1606322600000|2020-11-25 16:43:20|85228.6|85178.6|85228.8|85178.8|85228.8|85178.8|85227.3|85177.3|25
1606322610000|2020-11-25 16:43:30|85228.9|85178.9|85233.1|85183.1|85234.7|85184.7|85228.6|85178.6|35
1606322620000|2020-11-25 16:43:40|85233.5|85183.5|85232.2|85182.2|85233.5|85183.5|85230|85180|39
1606322630000|2020-11-25 16:43:50|85232.6|85182.6|85232|85182|85232.8|85182.8|85230|85180|38
1606322640000|2020-11-25 16:44:00|85235.1|85185.1|85235.5|85185.5|85238.9|85200.7|85224.5|85184.7|49
1606322650000|2020-11-25 16:44:10|85235.6|85185.6|85248.1|85198.1|85250.8|85210.1|85235.1|85185.6|44
1606322660000|2020-11-25 16:44:20|85247.5|85197.5|85246.3|85196.3|85248.4|85198.4|85246.3|85196.3|33
1606322670000|2020-11-25 16:44:30|85245.9|85195.9|85250.2|85200.2|85250.4|85200.4|85245.9|85195.9|38
1606322680000|2020-11-25 16:44:40|85250|85200|85253.8|85203.8|85253.8|85203.8|85249.7|85199.7|32
1606322690000|2020-11-25 16:44:50|85253.3|85203.3|85253.5|85203.5|85254.2|85204.2|85253.3|85203.3|24
1606322700000|2020-11-25 16:45:00|85253.4|85203.4|85253.5|85203.5|85254.4|85204.4|85253.3|85203.3|22
1606322710000|2020-11-25 16:45:10|85253.4|85203.4|85257|85207|85258.2|85208.2|85253.1|85203.1|40
1606322720000|2020-11-25 16:45:20|85257.5|85207.5|85254.4|85204.4|85257.5|85207.5|85254.4|85204.4|24
1606322730000|2020-11-25 16:45:30|85254.5|85204.5|85254.5|85204.5|85255.1|85205.1|85254.1|85204.1|25
1606322740000|2020-11-25 16:45:40|85254.3|85204.3|85253.7|85203.7|85254.7|85204.7|85252.1|85202.1|32
1606322750000|2020-11-25 16:45:50|85253.8|85203.8|85252.5|85202.5|85255|85205|85252.3|85202.3|34
1606322760000|2020-11-25 16:46:00|85252.2|85202.2|85252.4|85202.4|85253.2|85203.2|85252.2|85202.2|20
1606322770000|2020-11-25 16:46:10|85252.5|85202.5|85249.9|85199.9|85252.5|85202.5|85249.2|85199.2|37
1606322780000|2020-11-25 16:46:20|85249.4|85199.4|85247.9|85197.9|85249.9|85199.9|85247.9|85197.9|28
1606322790000|2020-11-25 16:46:30|85247.8|85197.8|85249.3|85199.3|85249.3|85199.3|85247.3|85197.3|23
1606322800000|2020-11-25 16:46:40|85249.1|85199.1|85247.2|85197.2|85249.2|85199.2|85247.2|85197.2|28
1606322810000|2020-11-25 16:46:50|85247.3|85197.3|85252|85202|85252.9|85213.5|85238.5|85197|34
1606322820000|2020-11-25 16:47:00|85251.6|85201.6|85249.8|85199.8|85253.4|85203.4|85249.4|85199.4|36
1606322830000|2020-11-25 16:47:10|85250.3|85200.3|85236.3|85211.3|85250.3|85213.7|85234.4|85194.2|35
1606322840000|2020-11-25 16:47:20|85236.5|85211.5|85236.4|85211.4|85236.8|85211.8|85234.9|85209.9|31
1606322850000|2020-11-25 16:47:30|85236.3|85211.3|85251.1|85201.1|85251.2|85211.3|85235.1|85199.8|21
1606322860000|2020-11-25 16:47:40|85251.2|85201.2|85253.6|85203.6|85254.4|85216.5|85240.7|85201|27
1606322870000|2020-11-25 16:47:50|85254.1|85204.1|85253.7|85203.7|85254.1|85204.1|85252.8|85202.8|23
1606322880000|2020-11-25 16:48:00|85253.9|85203.9|85253.9|85203.9|85254.1|85204.1|85252.9|85202.9|17
1606322890000|2020-11-25 16:48:10|85253.8|85203.8|85248.7|85198.7|85254.1|85204.1|85246.9|85196.9|31
1606322900000|2020-11-25 16:48:20|85249.2|85199.2|85255.3|85205.3|85255.3|85205.3|85244.8|85194.8|44
1606322910000|2020-11-25 16:48:30|85254.6|85204.6|85254.2|85204.2|85255.1|85205.1|85252.1|85202.1|33
1606322920000|2020-11-25 16:48:40|85254.1|85204.1|85247.9|85197.9|85254.7|85204.7|85247.7|85197.7|44
1606322930000|2020-11-25 16:48:50|85247.8|85197.8|85251.4|85201.4|85252.1|85202.1|85247.5|85197.5|29
1606322940000|2020-11-25 16:49:00|85252.2|85202.2|85245.7|85195.7|85252.2|85202.2|85243.5|85193.5|39
1606322950000|2020-11-25 16:49:10|85247|85197|85246.2|85196.2|85247.2|85197.2|85245.3|85195.3|30
1606322960000|2020-11-25 16:49:20|85246.4|85196.4|85246|85196|85246.4|85196.4|85245.4|85195.4|28
1606322970000|2020-11-25 16:49:30|85245.9|85195.9|85247.6|85197.6|85247.7|85197.7|85245.2|85195.2|16
1606322980000|2020-11-25 16:49:40|85247.5|85197.5|85235.1|85185.1|85247.5|85202.3|85224.8|85185.1|49
1606322990000|2020-11-25 16:49:50|85238.1|85188.1|85237.9|85187.9|85239.8|85202.1|85224.6|85187.6|47
1606323000000|2020-11-25 16:50:00|85237.8|85187.8|85236.7|85186.7|85238.3|85199.5|85220.8|85185.2|45
1606323010000|2020-11-25 16:50:10|85236.3|85186.3|85231.9|85206.9|85245.7|85207.1|85228.8|85186.2|29
1606323020000|2020-11-25 16:50:20|85230.8|85205.8|85241.7|85191.7|85245.5|85207.2|85230.8|85191.7|29
1606323030000|2020-11-25 16:50:30|85241.1|85191.1|85239.5|85189.5|85241.4|85201.1|85225.8|85187.6|57
1606323040000|2020-11-25 16:50:40|85226.1|85201.1|85240.1|85190.1|85240.9|85202.5|85225.8|85188|36
1606323050000|2020-11-25 16:50:50|85240.2|85190.2|85237.7|85187.7|85240.6|85190.6|85237|85187|29
1606323060000|2020-11-25 16:51:00|85237.9|85187.9|85216.1|85191.1|85237.9|85194.6|85216.1|85179.4|32
1606323070000|2020-11-25 16:51:10|85217.4|85192.4|85229|85179|85230.8|85193|85215.9|85178.1|28
1606323080000|2020-11-25 16:51:20|85228.9|85178.9|85229.4|85179.4|85230|85180|85227.7|85177.7|34
1606323090000|2020-11-25 16:51:30|85229.3|85179.3|85230|85180|85230.7|85180.7|85228.9|85178.9|23
1606323100000|2020-11-25 16:51:40|85230.6|85180.6|85230.9|85180.9|85234.2|85184.2|85230.1|85180.1|37
1606323110000|2020-11-25 16:51:50|85230.7|85180.7|85230.1|85180.1|85231.6|85181.6|85229.7|85179.7|25
1606323120000|2020-11-25 16:52:00|85229.9|85179.9|85231.3|85181.3|85233.2|85183.2|85229.6|85179.6|36
1606323130000|2020-11-25 16:52:10|85231.6|85181.6|85235.9|85185.9|85238.7|85188.7|85231.4|85181.4|35
1606323140000|2020-11-25 16:52:20|85233.5|85183.5|85231.4|85181.4|85233.5|85183.5|85228.9|85178.9|40
1606323150000|2020-11-25 16:52:30|85231.7|85181.7|85230.8|85180.8|85232.8|85182.8|85228.9|85178.9|29
1606323160000|2020-11-25 16:52:40|85230.7|85180.7|85229.2|85179.2|85231|85181|85229.2|85179.2|27
1606323170000|2020-11-25 16:52:50|85229.7|85179.7|85228.9|85178.9|85230.9|85180.9|85228.2|85178.2|33
1606323180000|2020-11-25 16:53:00|85229|85179|85230.8|85180.8|85230.9|85180.9|85228.6|85178.6|38
1606323190000|2020-11-25 16:53:10|85230.5|85180.5|85235|85185|85235.6|85185.6|85230.4|85180.4|37
1606323200000|2020-11-25 16:53:20|85234.6|85184.6|85224.6|85174.6|85235|85185|85224.2|85174.2|51
1606323210000|2020-11-25 16:53:30|85224.5|85174.5|85205.7|85180.7|85224.8|85182.2|85199.4|85163.6|52
1606323220000|2020-11-25 16:53:40|85205.1|85180.1|85218.1|85168.1|85220.5|85183.3|85205.1|85168.1|49
1606323230000|2020-11-25 16:53:50|85218.7|85168.7|85203.6|85178.6|85218.8|85181.9|85200.8|85164.4|44
1606323240000|2020-11-25 16:54:00|85203|85178|85205.1|85180.1|85207.3|85182.3|85202.4|85177.4|41
1606323250000|2020-11-25 16:54:10|85204.7|85179.7|85207.9|85182.9|85211.8|85186.8|85204.7|85179.7|30
1606323260000|2020-11-25 16:54:20|85206.7|85181.7|85208.4|85183.4|85209.4|85184.4|85206.7|85181.7|26
1606323270000|2020-11-25 16:54:30|85208.3|85183.3|85210.1|85185.1|85212.1|85187.1|85208.3|85183.3|48
1606323280000|2020-11-25 16:54:40|85210.5|85185.5|85216.7|85191.7|85217.3|85192.3|85209.9|85184.9|37
1606323290000|2020-11-25 16:54:50|85217.5|85192.5|85216.1|85191.1|85219.3|85194.3|85215.3|85190.3|32
1606323300000|2020-11-25 16:55:00|85216.2|85191.2|85224.6|85199.6|85224.7|85199.7|85214.9|85189.9|45
1606323310000|2020-11-25 16:55:10|85224.4|85199.4|85222.5|85197.5|85224.4|85199.4|85220.6|85195.6|38
1606323320000|2020-11-25 16:55:20|85222.9|85197.9|85237.6|85187.6|85241.5|85205.5|85222.5|85187.6|52
1606323330000|2020-11-25 16:55:30|85237.5|85187.5|85240.9|85190.9|85241|85202.8|85225.3|85187.4|43
1606323340000|2020-11-25 16:55:40|85241.6|85191.6|85230.6|85205.6|85245.5|85207.4|85229.4|85189.6|43
1606323350000|2020-11-25 16:55:50|85230.5|85205.5|85229.4|85204.4|85230.5|85205.5|85228.1|85203.1|29
1606323360000|2020-11-25 16:56:00|85229.1|85204.1|85227.4|85177.4|85238.5|85205.4|85225.4|85177.4|45
1606323370000|2020-11-25 16:56:10|85226.5|85176.5|85222.5|85172.5|85226.5|85176.5|85222|85172|41
1606323380000|2020-11-25 16:56:20|85222.1|85172.1|85221|85171|85222.7|85172.7|85221|85171|26
1606323390000|2020-11-25 16:56:30|85221.8|85171.8|85220.7|85170.7|85225.5|85175.5|85216.6|85166.6|53
1606323400000|2020-11-25 16:56:40|85222.2|85172.2|85223.4|85173.4|85224.3|85185.8|85207.4|85169|47
1606323410000|2020-11-25 16:56:50|85223.2|85173.2|85222.9|85172.9|85224.5|85174.5|85221.7|85171.7|36
1606323420000|2020-11-25 16:57:00|85222.4|85172.4|85220.8|85170.8|85222.8|85172.8|85219.1|85169.1|39
1606323430000|2020-11-25 16:57:10|85219.9|85169.9|85217.4|85167.4|85225.2|85187|85209.3|85167.2|51
1606323440000|2020-11-25 16:57:20|85217.7|85167.7|85205.7|85180.7|85217.7|85182.1|85203.6|85167.7|44
1606323450000|2020-11-25 16:57:30|85206.7|85181.7|85219.8|85169.8|85221.4|85184.6|85206.2|85164.8|53
1606323460000|2020-11-25 16:57:40|85219.9|85169.9|85218.4|85168.4|85221.4|85171.4|85217.4|85167.4|35
1606323470000|2020-11-25 16:57:50|85217.9|85167.9|85224.9|85174.9|85225.4|85175.4|85217.9|85167.9|51
1606323480000|2020-11-25 16:58:00|85224|85174|85222.5|85172.5|85227.1|85177.1|85218.7|85168.7|44
1606323490000|2020-11-25 16:58:10|85222.1|85172.1|85219.4|85169.4|85223|85173|85218.7|85168.7|52
1606323500000|2020-11-25 16:58:20|85217.6|85167.6|85219.9|85169.9|85219.9|85169.9|85215.2|85165.2|36
1606323510000|2020-11-25 16:58:30|85219|85169|85214.3|85164.3|85219.5|85169.5|85214.2|85164.2|35
1606323520000|2020-11-25 16:58:40|85215|85165|85216.8|85166.8|85218.4|85168.4|85215|85165|36
1606323530000|2020-11-25 16:58:50|85216.4|85166.4|85215.6|85165.6|85216.9|85166.9|85215.4|85165.4|24
1606323540000|2020-11-25 16:59:00|85215.5|85165.5|85208.3|85158.3|85215.5|85165.5|85204.1|85154.1|55
1606323550000|2020-11-25 16:59:10|85208|85158|85203.8|85153.8|85208|85169.9|85189.5|85151.3|53
1606323560000|2020-11-25 16:59:20|85201.1|85151.1|85202.3|85152.3|85202.8|85152.8|85199.1|85149.1|40
1606323570000|2020-11-25 16:59:30|85201.8|85151.8|85205.9|85155.9|85207.4|85157.4|85201.1|85151.1|42
1606323580000|2020-11-25 16:59:40|85203.9|85153.9|85207.5|85157.5|85208.8|85158.8|85203|85153|43
1606323590000|2020-11-25 16:59:50|85207.6|85157.6|85211.5|85161.5|85213.1|85163.1|85204.6|85154.6|46
1606323600000|2020-11-25 17:00:00|85198.6|85173.6|85202.8|85152.8|85212.5|85175.6|85198.6|85152.1|48
1606323610000|2020-11-25 17:00:10|85203.9|85153.9|85200.8|85150.8|85203.9|85153.9|85198.5|85148.5|44
1606323620000|2020-11-25 17:00:20|85199.9|85149.9|85202.3|85152.3|85203.7|85153.7|85199|85149|45
1606323630000|2020-11-25 17:00:30|85201.5|85151.5|85203.1|85153.1|85204|85154|85200.2|85150.2|44
1606323640000|2020-11-25 17:00:40|85203.7|85153.7|85200.1|85150.1|85203.7|85153.7|85199|85149|45
1606323650000|2020-11-25 17:00:50|85200|85150|85196.8|85146.8|85200|85150|85195.7|85145.7|50
1606323660000|2020-11-25 17:01:00|85197|85147|85197.9|85147.9|85198|85160|85184.5|85145.5|41
1606323670000|2020-11-25 17:01:10|85198.1|85148.1|85192.1|85142.1|85198.1|85148.1|85189.9|85139.9|42
1606323680000|2020-11-25 17:01:20|85191.2|85141.2|85198.5|85148.5|85199.2|85149.2|85190.4|85140.4|45
1606323690000|2020-11-25 17:01:30|85198.2|85148.2|85195.6|85145.6|85200.1|85150.1|85192.6|85142.6|55
1606323700000|2020-11-25 17:01:40|85193.8|85143.8|85188.9|85138.9|85193.8|85143.8|85188.7|85138.7|43
1606323710000|2020-11-25 17:01:50|85188.2|85138.2|85187.8|85137.8|85189.8|85139.8|85186.9|85136.9|46
1606323720000|2020-11-25 17:02:00|85187.9|85137.9|85182.9|85132.9|85189.7|85139.7|85182.2|85132.2|54
1606323730000|2020-11-25 17:02:10|85183.1|85133.1|85185.7|85135.7|85186.1|85136.1|85181.1|85131.1|53
1606323740000|2020-11-25 17:02:20|85185.6|85135.6|85187|85137|85190.2|85140.2|85185.3|85135.3|41
1606323750000|2020-11-25 17:02:30|85186.2|85136.2|85186.7|85136.7|85187.5|85137.5|85183.7|85133.7|35
1606323760000|2020-11-25 17:02:40|85187.2|85137.2|85183.7|85133.7|85187.8|85137.8|85183.1|85133.1|28
1606323770000|2020-11-25 17:02:50|85184.1|85134.1|85183.8|85133.8|85185|85135|85182.4|85132.4|39
1606323780000|2020-11-25 17:03:00|85183.6|85133.6|85182.5|85132.5|85184.6|85134.6|85182.1|85132.1|38
1606323790000|2020-11-25 17:03:10|85182.6|85132.6|85179.2|85129.2|85182.6|85132.6|85178.4|85128.4|35
1606323800000|2020-11-25 17:03:20|85179.4|85129.4|85181.7|85131.7|85182.3|85132.3|85178.3|85128.3|39
1606323810000|2020-11-25 17:03:30|85181.6|85131.6|85179.4|85129.4|85181.6|85140.7|85163.7|85124.8|53
1606323820000|2020-11-25 17:03:40|85178.4|85128.4|85179.3|85129.3|85179.3|85141.6|85164|85124.3|38
1606323830000|2020-11-25 17:03:50|85179.1|85129.1|85174.8|85124.8|85181.2|85143.7|85168.1|85124.6|41
1606323840000|2020-11-25 17:04:00|85175|85125|85169.5|85144.5|85181.4|85145.2|85162.7|85124.8|53
1606323850000|2020-11-25 17:04:10|85181.3|85131.3|85167.7|85142.7|85184.6|85147.2|85167.4|85130.7|41
1606323860000|2020-11-25 17:04:20|85169.1|85144.1|85184.6|85134.6|85184.6|85144.8|85168.8|85131.1|30
1606323870000|2020-11-25 17:04:30|85184.5|85134.5|85186.7|85136.7|85187|85137|85182.5|85132.5|38
1606323880000|2020-11-25 17:04:40|85185.5|85135.5|85185.2|85135.2|85186.3|85136.3|85184.8|85134.8|23
1606323890000|2020-11-25 17:04:50|85185.4|85135.4|85183.4|85133.4|85185.4|85135.4|85180.8|85130.8|35
1606323900000|2020-11-25 17:05:00|85183.3|85133.3|85181.8|85131.8|85183.3|85133.3|85181.5|85131.5|34
1606323910000|2020-11-25 17:05:10|85181.9|85131.9|85180.8|85130.8|85181.9|85131.9|85180.5|85130.5|30
1606323920000|2020-11-25 17:05:20|85178.1|85128.1|85164.4|85139.4|85179|85142.6|85163.7|85125.2|46
1606323930000|2020-11-25 17:05:30|85164.6|85139.6|85175.3|85125.3|85177.6|85139.8|85160.6|85122.5|44
1606323940000|2020-11-25 17:05:40|85175.6|85125.6|85174.3|85124.3|85176.1|85138.6|85161.8|85123.4|42
1606323950000|2020-11-25 17:05:50|85175.1|85125.1|85164.1|85139.1|85175.2|85140|85160.3|85124.5|39
1606323960000|2020-11-25 17:06:00|85163.9|85138.9|85163.2|85138.2|85166.6|85141.6|85162.3|85137.3|30
1606323970000|2020-11-25 17:06:10|85163.4|85138.4|85161.7|85136.7|85163.8|85138.8|85161.1|85136.1|30
1606323980000|2020-11-25 17:06:20|85161.5|85136.5|85167.6|85117.6|85174.2|85136.5|85158.1|85117.6|50
1606323990000|2020-11-25 17:06:30|85167.4|85117.4|85146.3|85121.3|85167.4|85129.8|85145.8|85108.5|41
1606324000000|2020-11-25 17:06:40|85147.6|85122.6|85144.9|85119.9|85148.5|85123.5|85144.9|85119.9|45
1606324010000|2020-11-25 17:06:50|85145|85120|85167.3|85117.3|85167.5|85128|85144.5|85106.3|45
1606324020000|2020-11-25 17:07:00|85167.6|85117.6|85180.9|85130.9|85182.8|85132.8|85165.9|85115.9|53
1606324030000|2020-11-25 17:07:10|85180.8|85130.8|85175.2|85125.2|85181.3|85131.3|85175.2|85125.2|45
1606324040000|2020-11-25 17:07:20|85174.8|85124.8|85171.9|85121.9|85174.9|85124.9|85171.9|85121.9|28
1606324050000|2020-11-25 17:07:30|85171.6|85121.6|85173.6|85123.6|85174.4|85134.5|85156.6|85118.8|43
1606324060000|2020-11-25 17:07:40|85174.5|85124.5|85176.9|85126.9|85177.8|85127.8|85171.6|85121.6|35
1606324070000|2020-11-25 17:07:50|85177.1|85127.1|85178|85128|85178.5|85128.5|85175|85125|30
1606324080000|2020-11-25 17:08:00|85177.4|85127.4|85173|85123|85178.1|85128.1|85173|85123|36
1606324090000|2020-11-25 17:08:10|85173.2|85123.2|85153.3|85128.3|85173.4|85128.3|85151|85113.2|36
1606324100000|2020-11-25 17:08:20|85153.6|85128.6|85171.3|85121.3|85171.9|85132.2|85153.2|85119.3|41
1606324110000|2020-11-25 17:08:30|85171.5|85121.5|85155.8|85130.8|85172.3|85131.1|85155.2|85117.6|33
1606324120000|2020-11-25 17:08:40|85156|85131|85154.5|85129.5|85156.3|85131.3|85154.5|85129.5|17
1606324130000|2020-11-25 17:08:50|85154.6|85129.6|85154.6|85129.6|85155|85130|85154.4|85129.4|12
1606324140000|2020-11-25 17:09:00|85154.7|85129.7|85175|85125|85175.1|85137.3|85154.3|85123|40
1606324150000|2020-11-25 17:09:10|85174.6|85124.6|85170.5|85145.5|85183.5|85145.7|85170.2|85124.6|42
1606324160000|2020-11-25 17:09:20|85170.8|85145.8|85187.1|85137.1|85187.1|85146.1|85168.3|85130.8|40
1606324170000|2020-11-25 17:09:30|85186.5|85136.5|85173.2|85148.2|85186.5|85149.4|85172.9|85135.9|30
1606324180000|2020-11-25 17:09:40|85173.3|85148.3|85172.5|85147.5|85173.8|85148.8|85172.2|85147.2|20
1606324190000|2020-11-25 17:09:50|85172.7|85147.7|85185.8|85135.8|85186|85148|85172.2|85134.7|24
1606324200000|2020-11-25 17:10:00|85185.9|85135.9|85178.7|85153.7|85187.1|85153.7|85173.4|85135.8|42
1606324210000|2020-11-25 17:10:10|85178.6|85153.6|85177.9|85152.9|85180.1|85155.1|85177.5|85152.5|39
1606324220000|2020-11-25 17:10:20|85177.7|85152.7|85191.4|85141.4|85191.7|85152.7|85175.4|85136.6|36
1606324230000|2020-11-25 17:10:30|85191.8|85141.8|85191.9|85141.9|85192.2|85142.2|85191.2|85141.2|23
1606324240000|2020-11-25 17:10:40|85192.2|85142.2|85188.5|85138.5|85192.2|85152.8|85177.1|85138.5|25
1606324250000|2020-11-25 17:10:50|85188.7|85138.7|85182.4|85132.4|85189.3|85147|85167.9|85130.1|45
1606324260000|2020-11-25 17:11:00|85182.2|85132.2|85185.1|85135.1|85185.2|85146.6|85170.9|85131.2|34
1606324270000|2020-11-25 17:11:10|85185.3|85135.3|85184.2|85134.2|85185.3|85135.3|85183.7|85133.7|31
1606324280000|2020-11-25 17:11:20|85184.1|85134.1|85187.4|85137.4|85190.5|85152.6|85176.9|85134.1|36
1606324290000|2020-11-25 17:11:30|85187|85137|85186.7|85136.7|85187|85137|85185.5|85135.5|24
1606324300000|2020-11-25 17:11:40|85186.6|85136.6|85187.5|85137.5|85187.5|85137.5|85186.2|85136.2|17
1606324310000|2020-11-25 17:11:50|85187.4|85137.4|85185.6|85135.6|85187.5|85137.5|85185.5|85135.5|18
1606324320000|2020-11-25 17:12:00|85185.4|85135.4|85185.7|85135.7|85186.4|85136.4|85185|85135|25
1606324330000|2020-11-25 17:12:10|85185.8|85135.8|85173|85148|85185.8|85148.3|85172.6|85135.7|17
1606324340000|2020-11-25 17:12:20|85185.4|85135.4|85185.3|85135.3|85185.5|85135.5|85185.2|85135.2|7
1606324350000|2020-11-25 17:12:30|85185.2|85135.2|85182.5|85132.5|85185.6|85135.6|85182.2|85132.2|15
1606324360000|2020-11-25 17:12:40|85182.4|85132.4|85173.7|85148.7|85186|85149.2|85173.7|85131.5|32
1606324370000|2020-11-25 17:12:50|85174.2|85149.2|85174.5|85149.5|85175.2|85150.2|85174.2|85149.2|21
1606324380000|2020-11-25 17:13:00|85174.3|85149.3|85170.2|85145.2|85187.1|85149.3|85170.2|85133.2|38
1606324390000|2020-11-25 17:13:10|85170.5|85145.5|85171.2|85146.2|85172.6|85147.6|85170.1|85145.1|29
1606324400000|2020-11-25 17:13:20|85168.4|85143.4|85185.4|85135.4|85185.4|85146.3|85167.5|85131.6|41
1606324410000|2020-11-25 17:13:30|85185.3|85135.3|85185|85135|85185.6|85135.6|85185|85135|14
1606324420000|2020-11-25 17:13:40|85185.2|85135.2|85186.5|85136.5|85186.5|85136.5|85185|85135|15
1606324430000|2020-11-25 17:13:50|85189.1|85139.1|85190.5|85140.5|85192.9|85155.2|85176.2|85138.4|25
1606324440000|2020-11-25 17:14:00|85190.7|85140.7|85190.9|85140.9|85190.9|85140.9|85190.3|85140.3|16
1606324450000|2020-11-25 17:14:10|85190.7|85140.7|85189.8|85139.8|85191.8|85141.8|85189.3|85139.3|22
1606324460000|2020-11-25 17:14:20|85189.7|85139.7|85180.4|85155.4|85189.7|85156.2|85176.4|85139.5|24
1606324470000|2020-11-25 17:14:30|85180.7|85155.7|85180.1|85155.1|85192.6|85155.7|85179.7|85142.3|16
1606324480000|2020-11-25 17:14:40|85180.3|85155.3|85176.3|85151.3|85180.3|85155.3|85175.2|85150.2|28
1606324490000|2020-11-25 17:14:50|85176.7|85151.7|85178.6|85153.6|85179.8|85154.8|85176.5|85151.5|31
1606324500000|2020-11-25 17:15:00|85178.4|85153.4|85190.8|85140.8|85190.8|85153.4|85178.4|85140|14
1606324510000|2020-11-25 17:15:10|85190.7|85140.7|85190.1|85140.1|85190.7|85140.7|85189.5|85139.5|24
1606324520000|2020-11-25 17:15:20|85189.9|85139.9|85190.6|85140.6|85190.6|85140.6|85189.8|85139.8|14
1606324530000|2020-11-25 17:15:30|85190.2|85140.2|85180.3|85155.3|85192.7|85155.9|85179.5|85140|25
1606324540000|2020-11-25 17:15:40|85180.7|85155.7|85180.1|85155.1|85193.2|85155.8|85179.7|85142.4|18
1606324550000|2020-11-25 17:15:50|85180.8|85155.8|85196.1|85146.1|85196.6|85159.4|85180.8|85144.8|36
1606324560000|2020-11-25 17:16:00|85196|85146|85196.8|85146.8|85196.8|85146.8|85195.6|85145.6|21
1606324570000|2020-11-25 17:16:10|85197|85147|85199.5|85149.5|85200.9|85150.9|85197|85147|29
1606324580000|2020-11-25 17:16:20|85199.7|85149.7|85199.1|85149.1|85200.9|85162.8|85184.2|85147.9|33
1606324590000|2020-11-25 17:16:30|85199.3|85149.3|85199.6|85149.6|85200|85150|85198.2|85148.2|24
1606324600000|2020-11-25 17:16:40|85199.5|85149.5|85199.7|85149.7|85199.9|85149.9|85199.2|85149.2|17
1606324610000|2020-11-25 17:16:50|85199.5|85149.5|85199.8|85149.8|85200|85150|85198.5|85148.5|16
1606324620000|2020-11-25 17:17:00|85199.7|85149.7|85199.2|85149.2|85199.8|85149.8|85198.3|85148.3|16
1606324630000|2020-11-25 17:17:10|85199.1|85149.1|85197.3|85147.3|85199.2|85149.2|85196.5|85146.5|30
1606324640000|2020-11-25 17:17:20|85197.2|85147.2|85195.8|85145.8|85197.5|85147.5|85194|85144|35
1606324650000|2020-11-25 17:17:30|85195.7|85145.7|85195.8|85145.8|85196.4|85146.4|85194.7|85144.7|30
1606324660000|2020-11-25 17:17:40|85195.5|85145.5|85193.6|85143.6|85196.5|85146.5|85193.6|85143.6|32
1606324670000|2020-11-25 17:17:50|85192.9|85142.9|85186.4|85136.4|85193.6|85143.6|85185.7|85135.7|41
1606324680000|2020-11-25 17:18:00|85186.3|85136.3|85181.3|85131.3|85186.4|85147|85170.2|85130.3|37
1606324690000|2020-11-25 17:18:10|85181.1|85131.1|85179.5|85129.5|85184.4|85143.3|85167.7|85129.5|42
1606324700000|2020-11-25 17:18:20|85179.7|85129.7|85178.1|85128.1|85181.7|85131.7|85177.3|85127.3|36
1606324710000|2020-11-25 17:18:30|85177.9|85127.9|85175.3|85125.3|85178|85128|85175.2|85125.2|35
1606324720000|2020-11-25 17:18:40|85175.2|85125.2|85162.1|85137.1|85177.3|85137.1|85159.2|85124|33
1606324730000|2020-11-25 17:18:50|85161.2|85136.2|85176.2|85126.2|85176.4|85136.7|85155.5|85118.5|46
1606324740000|2020-11-25 17:19:00|85175.7|85125.7|85176|85126|85176.8|85126.8|85173.9|85123.9|34
1606324750000|2020-11-25 17:19:10|85176.2|85126.2|85175.9|85125.9|85177.1|85127.1|85174.9|85124.9|28
1606324760000|2020-11-25 17:19:20|85175.7|85125.7|85163.1|85138.1|85178|85138.5|85163.1|85125.7|15
1606324770000|2020-11-25 17:19:30|85163.4|85138.4|85164.6|85139.6|85165.1|85140.1|85163|85138|14
1606324780000|2020-11-25 17:19:40|85164.5|85139.5|85164.7|85139.7|85164.9|85139.9|85164|85139|23
1606324790000|2020-11-25 17:19:50|85164.8|85139.8|85159.1|85134.1|85164.8|85139.8|85157.9|85132.9|44
1606324800000|2020-11-25 17:20:00|85158.4|85133.4|85160.2|85110.2|85172|85133.7|85157.8|85108.8|39
1606324810000|2020-11-25 17:20:10|85160.3|85110.3|85158.3|85108.3|85161.6|85111.6|85153.6|85103.6|45
1606324820000|2020-11-25 17:20:20|85158|85108|85149.7|85099.7|85158.4|85121|85144.2|85095.9|55
1606324830000|2020-11-25 17:20:30|85151|85101|85150|85100|85151.9|85101.9|85149.1|85099.1|37
1606324840000|2020-11-25 17:20:40|85150.5|85100.5|85156|85106|85156|85106|85148.3|85098.3|38
1606324850000|2020-11-25 17:20:50|85143.1|85118.1|85160.5|85110.5|85161.7|85120.7|85143.1|85108|41
1606324860000|2020-11-25 17:21:00|85159.8|85109.8|85153.5|85103.5|85162|85117.6|85140.8|85103.5|49
1606324870000|2020-11-25 17:21:10|85156.2|85106.2|85160.2|85110.2|85160.2|85110.2|85156.2|85106.2|38
1606324880000|2020-11-25 17:21:20|85160.1|85110.1|85165.9|85115.9|85165.9|85115.9|85159.9|85109.9|33
1606324890000|2020-11-25 17:21:30|85165.7|85115.7|85152.6|85127.6|85166.9|85128.1|85152.6|85114|33
1606324900000|2020-11-25 17:21:40|85152.7|85127.7|85152.7|85127.7|85154.7|85129.7|85152.3|85127.3|25
1606324910000|2020-11-25 17:21:50|85152.8|85127.8|85153.9|85128.9|85166.6|85130.5|85152.6|85114.4|33
1606324920000|2020-11-25 17:22:00|85166.1|85116.1|85167.7|85117.7|85167.9|85117.9|85166.1|85116.1|25
1606324930000|2020-11-25 17:22:10|85167.6|85117.6|85166.7|85116.7|85168.3|85118.3|85165.9|85115.9|26
1606324940000|2020-11-25 17:22:20|85166.9|85116.9|85163.1|85113.1|85167.8|85117.8|85162.8|85112.8|32
1606324950000|2020-11-25 17:22:30|85163.2|85113.2|85161.3|85111.3|85163.9|85113.9|85161.3|85111.3|27
1606324960000|2020-11-25 17:22:40|85161.1|85111.1|85147.5|85122.5|85161.1|85123.4|85146.8|85109.1|27
1606324970000|2020-11-25 17:22:50|85148|85123|85160.5|85110.5|85161|85124.7|85148|85110.5|17
1606324980000|2020-11-25 17:23:00|85160.3|85110.3|85160.9|85110.9|85162.5|85112.5|85158.8|85108.8|29
1606324990000|2020-11-25 17:23:10|85147.2|85122.2|85159|85109|85162.4|85122.2|85146.2|85109|41
1606325000000|2020-11-25 17:23:20|85159.3|85109.3|85164.1|85114.1|85164.1|85125.1|85145.5|85108.7|41
1606325010000|2020-11-25 17:23:30|85164.2|85114.2|85159.3|85109.3|85164.2|85114.2|85159.3|85109.3|28
1606325020000|2020-11-25 17:23:40|85159.5|85109.5|85161.7|85111.7|85161.7|85111.7|85158.9|85108.9|19
1606325030000|2020-11-25 17:23:50|85161.8|85111.8|85160.1|85110.1|85161.9|85111.9|85159.1|85109.1|31
1606325040000|2020-11-25 17:24:00|85159.6|85109.6|85162.4|85112.4|85164.2|85114.2|85159.5|85109.5|34
1606325050000|2020-11-25 17:24:10|85162.3|85112.3|85190.6|85140.6|85191.9|85141.9|85161.9|85111.9|49
1606325060000|2020-11-25 17:24:20|85189.9|85139.9|85199.3|85149.3|85199.5|85149.5|85189.7|85139.7|48
1606325070000|2020-11-25 17:24:30|85199.6|85149.6|85197.9|85147.9|85201.1|85151.1|85196.4|85146.4|28
1606325080000|2020-11-25 17:24:40|85197.7|85147.7|85197.8|85147.8|85199|85149|85195.8|85145.8|46
1606325090000|2020-11-25 17:24:50|85197.5|85147.5|85190.7|85140.7|85198.5|85148.5|85190.7|85140.7|46
1606325100000|2020-11-25 17:25:00|85190.2|85140.2|85195|85145|85195.5|85145.5|85189.6|85139.6|46
1606325110000|2020-11-25 17:25:10|85194.4|85144.4|85189.6|85139.6|85195.4|85145.4|85186.6|85136.6|35
1606325120000|2020-11-25 17:25:20|85189.4|85139.4|85189|85139|85191.8|85141.8|85188|85138|55
1606325130000|2020-11-25 17:25:30|85188.8|85138.8|85185.2|85135.2|85188.9|85138.9|85184.4|85134.4|39
1606325140000|2020-11-25 17:25:40|85185.5|85135.5|85179.6|85129.6|85185.9|85135.9|85177.9|85127.9|27
1606325150000|2020-11-25 17:25:50|85179.7|85129.7|85179.8|85129.8|85180.3|85130.3|85176.7|85126.7|39
1606325160000|2020-11-25 17:26:00|85180|85130|85175.1|85125.1|85180|85130|85174.7|85124.7|43
1606325170000|2020-11-25 17:26:10|85175|85125|85172.2|85122.2|85175.1|85125.1|85171.2|85121.2|29
1606325180000|2020-11-25 17:26:20|85171.8|85121.8|85174.5|85124.5|85175.5|85125.5|85171.7|85121.7|40
1606325190000|2020-11-25 17:26:30|85174.9|85124.9|85172.5|85122.5|85174.9|85124.9|85170.6|85120.6|29
1606325200000|2020-11-25 17:26:40|85171.9|85121.9|85170.5|85120.5|85173.5|85123.5|85170.2|85120.2|47
1606325210000|2020-11-25 17:26:50|85170.4|85120.4|85172.9|85122.9|85174|85124|85170|85120|43
1606325220000|2020-11-25 17:27:00|85172.1|85122.1|85178.5|85128.5|85181.4|85131.4|85172.1|85122.1|42
1606325230000|2020-11-25 17:27:10|85178.4|85128.4|85176.8|85126.8|85178.5|85128.5|85175.9|85125.9|37
1606325240000|2020-11-25 17:27:20|85176.6|85126.6|85175.7|85125.7|85177|85127|85175.5|85125.5|30
1606325250000|2020-11-25 17:27:30|85175.8|85125.8|85179.2|85129.2|85180.1|85130.1|85174.7|85124.7|35
1606325260000|2020-11-25 17:27:40|85179.3|85129.3|85179.6|85129.6|85182.1|85132.1|85178.1|85128.1|39
1606325270000|2020-11-25 17:27:50|85179.2|85129.2|85180.3|85130.3|85180.7|85130.7|85178.7|85128.7|24
1606325280000|2020-11-25 17:28:00|85179.5|85129.5|85181.5|85131.5|85181.9|85131.9|85178.6|85128.6|39
1606325290000|2020-11-25 17:28:10|85180.1|85130.1|85180.2|85130.2|85181.6|85131.6|85177.9|85127.9|34
1606325300000|2020-11-25 17:28:20|85180.3|85130.3|85179.3|85129.3|85181|85131|85177.8|85127.8|32
1606325310000|2020-11-25 17:28:30|85178.5|85128.5|85171.6|85121.6|85178.9|85128.9|85170.4|85120.4|36
1606325320000|2020-11-25 17:28:40|85170.4|85120.4|85175|85125|85179.2|85129.2|85170.4|85120.4|46
1606325330000|2020-11-25 17:28:50|85172.7|85122.7|85172.3|85122.3|85177.5|85127.5|85171.9|85121.9|48
1606325340000|2020-11-25 17:29:00|85172|85122|85181.1|85131.1|85184.1|85134.1|85172|85122|50
1606325350000|2020-11-25 17:29:10|85181|85131|85180.7|85130.7|85185|85135|85179.3|85129.3|44
1606325360000|2020-11-25 17:29:20|85180.6|85130.6|85183.4|85133.4|85183.4|85133.4|85180.6|85130.6|37
1606325370000|2020-11-25 17:29:30|85182.6|85132.6|85182.5|85132.5|85183.6|85133.6|85180.5|85130.5|42
1606325380000|2020-11-25 17:29:40|85182.4|85132.4|85179.7|85129.7|85183.5|85133.5|85179.7|85129.7|38
1606325390000|2020-11-25 17:29:50|85179.6|85129.6|85182.7|85132.7|85182.7|85132.7|85179.4|85129.4|31
1606325400000|2020-11-25 17:30:00|85182.5|85132.5|85182.7|85132.7|85184.8|85134.8|85179.8|85129.8|43
1606325410000|2020-11-25 17:30:10|85183.1|85133.1|85177.6|85127.6|85184.3|85134.3|85177.2|85127.2|37
1606325420000|2020-11-25 17:30:20|85177.8|85127.8|85177.7|85127.7|85178.6|85128.6|85176.8|85126.8|29
1606325430000|2020-11-25 17:30:30|85177.4|85127.4|85181.4|85131.4|85181.4|85131.4|85177.3|85127.3|27
1606325440000|2020-11-25 17:30:40|85180.7|85130.7|85178.4|85128.4|85184.1|85134.1|85177.7|85127.7|41
1606325450000|2020-11-25 17:30:50|85178.5|85128.5|85174.1|85124.1|85178.9|85128.9|85174.1|85124.1|40
1606325460000|2020-11-25 17:31:00|85175.8|85125.8|85172.3|85122.3|85175.9|85125.9|85171.5|85121.5|37
1606325470000|2020-11-25 17:31:10|85172.6|85122.6|85170.2|85120.2|85173.8|85123.8|85169.4|85119.4|37
1606325480000|2020-11-25 17:31:20|85167.8|85117.8|85164.5|85114.5|85169.8|85119.8|85164.3|85114.3|49
1606325490000|2020-11-25 17:31:30|85165.4|85115.4|85164.7|85114.7|85165.4|85115.4|85163.7|85113.7|44
1606325500000|2020-11-25 17:31:40|85164.6|85114.6|85167.2|85117.2|85167.6|85117.6|85163.6|85113.6|29
1606325510000|2020-11-25 17:31:50|85167.6|85117.6|85171.9|85121.9|85171.9|85121.9|85167.2|85117.2|38
1606325520000|2020-11-25 17:32:00|85172.2|85122.2|85169.8|85119.8|85174.6|85124.6|85168.6|85118.6|50
1606325530000|2020-11-25 17:32:10|85170.1|85120.1|85168.1|85118.1|85170.2|85120.2|85166.2|85116.2|35
1606325540000|2020-11-25 17:32:20|85155.7|85130.7|85163.6|85113.6|85163.6|85130.7|85151.4|85108.8|42
1606325550000|2020-11-25 17:32:30|85163.4|85113.4|85162.4|85112.4|85163.9|85113.9|85162.2|85112.2|25
1606325560000|2020-11-25 17:32:40|85162|85112|85160.8|85110.8|85162.6|85112.6|85159.7|85109.7|25
1606325570000|2020-11-25 17:32:50|85160.9|85110.9|85164.3|85114.3|85164.3|85114.3|85160.9|85110.9|32
1606325580000|2020-11-25 17:33:00|85164.1|85114.1|85163.7|85113.7|85164.5|85114.5|85162.8|85112.8|30
1606325590000|2020-11-25 17:33:10|85164.1|85114.1|85163.9|85113.9|85164.4|85114.4|85163.4|85113.4|27
1606325600000|2020-11-25 17:33:20|85164|85114|85163.5|85113.5|85164.2|85114.2|85163.1|85113.1|26
1606325610000|2020-11-25 17:33:30|85162.7|85112.7|85162.5|85112.5|85164.8|85114.8|85160.9|85110.9|36
1606325620000|2020-11-25 17:33:40|85162|85112|85163.6|85113.6|85163.6|85113.6|85160.4|85110.4|33
1606325630000|2020-11-25 17:33:50|85163.8|85113.8|85164.4|85114.4|85164.7|85114.7|85163.2|85113.2|23
1606325640000|2020-11-25 17:34:00|85164.6|85114.6|85162.8|85112.8|85164.8|85127.8|85150.2|85110.6|25
1606325650000|2020-11-25 17:34:10|85163.1|85113.1|85150.8|85125.8|85164.4|85130|85150.8|85112|28
1606325660000|2020-11-25 17:34:20|85151.5|85126.5|85163.5|85113.5|85163.7|85127.7|85151.5|85110|44
1606325670000|2020-11-25 17:34:30|85163|85113|85150.5|85125.5|85163|85126.4|85145.9|85113|63
1606325680000|2020-11-25 17:34:40|85150.7|85125.7|85150.2|85125.2|85151.2|85126.2|85149.9|85124.9|58
1606325690000|2020-11-25 17:34:50|85149.2|85124.2|85155.5|85105.5|85158.8|85124.9|85142.5|85104.6|32
1606325700000|2020-11-25 17:35:00|85155.7|85105.7|85155.6|85105.6|85156.6|85106.6|85155|85105|19
1606325710000|2020-11-25 17:35:10|85155.5|85105.5|85154.2|85104.2|85155.5|85105.5|85154|85104|23
1606325720000|2020-11-25 17:35:20|85154.3|85104.3|85154.6|85104.6|85154.7|85104.7|85153|85103|25
1606325730000|2020-11-25 17:35:30|85154.8|85104.8|85150.7|85100.7|85155.3|85105.3|85149.6|85099.6|27
1606325740000|2020-11-25 17:35:40|85151.4|85101.4|85148.9|85098.9|85151.4|85101.4|85147.9|85097.9|24
1606325750000|2020-11-25 17:35:50|85149.7|85099.7|85148.5|85098.5|85149.7|85110.3|85134.6|85097.5|36
1606325760000|2020-11-25 17:36:00|85148.6|85098.6|85143.7|85093.7|85151.2|85113.4|85134|85093.7|58
1606325770000|2020-11-25 17:36:10|85143.4|85093.4|85143.3|85093.3|85144.2|85094.2|85142.6|85092.6|37
1606325780000|2020-11-25 17:36:20|85143.2|85093.2|85139.9|85089.9|85146|85096|85139.9|85089.9|40
1606325790000|2020-11-25 17:36:30|85140.3|85090.3|85136.1|85086.1|85140.3|85090.3|85135.7|85085.7|44
1606325800000|2020-11-25 17:36:40|85136.7|85086.7|85124.2|85099.2|85137.3|85099.2|85121.8|85083.2|37
1606325810000|2020-11-25 17:36:50|85134.1|85084.1|85133.8|85083.8|85137.6|85099.8|85124.8|85083.8|38
1606325820000|2020-11-25 17:37:00|85133.5|85083.5|85130.6|85080.6|85133.6|85083.6|85130.4|85080.4|37
1606325830000|2020-11-25 17:37:10|85130.4|85080.4|85132.3|85082.3|85134.3|85093.4|85117.9|85077.3|44
1606325840000|2020-11-25 17:37:20|85132.5|85082.5|85132.4|85082.4|85133.2|85083.2|85131.6|85081.6|27
1606325850000|2020-11-25 17:37:30|85132.7|85082.7|85129.6|85104.6|85142.2|85104.6|85129.6|85082.2|32
1606325860000|2020-11-25 17:37:40|85128.8|85103.8|85138.2|85088.2|85142.5|85103.8|85128|85088.2|42
1606325870000|2020-11-25 17:37:50|85138.3|85088.3|85122.3|85097.3|85138.7|85098.6|85121|85085.9|39
1606325880000|2020-11-25 17:38:00|85121.7|85096.7|85133.3|85083.3|85134.9|85096.7|85121.3|85080.4|36
1606325890000|2020-11-25 17:38:10|85132.7|85082.7|85137.6|85087.6|85138.6|85088.6|85132.6|85082.6|32
1606325900000|2020-11-25 17:38:20|85137|85087|85132.5|85082.5|85137|85087|85132.5|85082.5|38
1606325910000|2020-11-25 17:38:30|85132.7|85082.7|85135.6|85085.6|85135.9|85085.9|85132.1|85082.1|18
1606325920000|2020-11-25 17:38:40|85135.7|85085.7|85135.8|85085.8|85135.8|85085.8|85133.8|85083.8|27
1606325930000|2020-11-25 17:38:50|85135.9|85085.9|85125.2|85100.2|85141.6|85103.2|85124.8|85085.3|42
1606325940000|2020-11-25 17:39:00|85125.3|85100.3|85127|85102|85145.6|85104.8|85125.1|85091.2|48
1606325950000|2020-11-25 17:39:10|85126.9|85101.9|85142.3|85092.3|85143.4|85105.3|85126.6|85092|28
1606325960000|2020-11-25 17:39:20|85141|85091|85144|85094|85144.9|85104.2|85129.2|85091|29
1606325970000|2020-11-25 17:39:30|85143.8|85093.8|85147.6|85097.6|85148.8|85109.7|85133.8|85093.8|37
1606325980000|2020-11-25 17:39:40|85147.8|85097.8|85130.8|85105.8|85148.4|85108|85127.8|85090.8|36
1606325990000|2020-11-25 17:39:50|85130.9|85105.9|85130.1|85105.1|85131.3|85106.3|85128.6|85103.6|33
1606326000000|2020-11-25 17:40:00|85128.5|85103.5|85127.1|85102.1|85130.6|85105.6|85126.7|85101.7|41
1606326010000|2020-11-25 17:40:10|85128.9|85103.9|85142|85092|85142.3|85104.8|85125|85087.8|47
1606326020000|2020-11-25 17:40:20|85142.2|85092.2|85142|85092|85146.2|85096.2|85140.1|85090.1|45
1606326030000|2020-11-25 17:40:30|85143.5|85093.5|85142.4|85092.4|85147.8|85097.8|85142.4|85092.4|44
1606326040000|2020-11-25 17:40:40|85142.3|85092.3|85142.9|85092.9|85143.4|85105.4|85129.2|85090.4|29
1606326050000|2020-11-25 17:40:50|85141.8|85091.8|85145.2|85095.2|85145.9|85095.9|85141.3|85091.3|23
1606326060000|2020-11-25 17:41:00|85144.6|85094.6|85146.7|85096.7|85147.2|85106.2|85130.5|85093.3|33
1606326070000|2020-11-25 17:41:10|85146.6|85096.6|85147.2|85097.2|85150.6|85100.6|85144.5|85094.5|40
1606326080000|2020-11-25 17:41:20|85146.6|85096.6|85147|85097|85148.6|85098.6|85145.4|85095.4|28
1606326090000|2020-11-25 17:41:30|85147.3|85097.3|85146.7|85096.7|85149.4|85099.4|85144.4|85094.4|40
1606326100000|2020-11-25 17:41:40|85146.5|85096.5|85156.5|85106.5|85156.7|85106.7|85146.5|85096.5|50
1606326110000|2020-11-25 17:41:50|85156.2|85106.2|85158.4|85108.4|85161.8|85117.3|85142.3|85104.9|43
1606326120000|2020-11-25 17:42:00|85157.6|85107.6|85159|85109|85160.2|85110.2|85157.1|85107.1|29
1606326130000|2020-11-25 17:42:10|85159.4|85109.4|85159.9|85109.9|85160.5|85110.5|85159.2|85109.2|23
1606326140000|2020-11-25 17:42:20|85159.7|85109.7|85160.3|85110.3|85161.2|85111.2|85159.3|85109.3|33
1606326150000|2020-11-25 17:42:30|85160.4|85110.4|85159.6|85109.6|85161.8|85120.7|85145.5|85108|35
1606326160000|2020-11-25 17:42:40|85160|85110|85160.1|85110.1|85161.7|85120.7|85145.3|85108.3|34
1606326170000|2020-11-25 17:42:50|85160.3|85110.3|85145.7|85120.7|85160.6|85121|85145.7|85108.1|22
1606326180000|2020-11-25 17:43:00|85146|85121|85158.3|85108.3|85159.4|85121|85143.4|85105|51
1606326190000|2020-11-25 17:43:10|85158.1|85108.1|85156|85106|85159.4|85109.4|85156|85106|31
1606326200000|2020-11-25 17:43:20|85156.2|85106.2|85154.3|85104.3|85158.5|85116.5|85140.8|85103.1|23
1606326210000|2020-11-25 17:43:30|85153.7|85103.7|85159.6|85109.6|85160.8|85110.8|85152.8|85102.8|35
1606326220000|2020-11-25 17:43:40|85159.1|85109.1|85159.3|85109.3|85160|85110|85158|85108|27
1606326230000|2020-11-25 17:43:50|85159|85109|85159.1|85109.1|85160.2|85110.2|85158.8|85108.8|21
1606326240000|2020-11-25 17:44:00|85159|85109|85154|85104|85159|85120.2|85140.5|85102.6|38
1606326250000|2020-11-25 17:44:10|85153.8|85103.8|85142.5|85117.5|85157.2|85118.7|85142.5|85103.4|39
1606326260000|2020-11-25 17:44:20|85143.5|85118.5|85155.9|85130.9|85173.4|85131.3|85143.2|85107.5|40
1606326270000|2020-11-25 17:44:30|85155.7|85130.7|85169.4|85119.4|85173.2|85131.8|85155.7|85119.4|29
1606326280000|2020-11-25 17:44:40|85169.2|85119.2|85169.2|85119.2|85172.5|85122.5|85168.8|85118.8|26
1606326290000|2020-11-25 17:44:50|85171.1|85121.1|85153|85128|85171.1|85128.1|85151.9|85114.1|30
1606326300000|2020-11-25 17:45:00|85152.5|85127.5|85153.6|85128.6|85168.2|85128.8|85152.4|85115.1|29
1606326310000|2020-11-25 17:45:10|85153.5|85128.5|85150.5|85125.5|85166.4|85128.5|85150.5|85116.3|20
1606326320000|2020-11-25 17:45:20|85150.4|85125.4|85151.8|85126.8|85165.4|85127.3|85150.4|85113.3|23
1606326330000|2020-11-25 17:45:30|85151.3|85126.3|85148|85123|85151.3|85126.3|85147.4|85122.4|21
1606326340000|2020-11-25 17:45:40|85148.4|85123.4|85153.9|85103.9|85160.7|85123.8|85142.7|85103.3|30
1606326350000|2020-11-25 17:45:50|85153.4|85103.4|85155|85105|85155|85118.5|85141.5|85103.4|38
1606326360000|2020-11-25 17:46:00|85155.1|85105.1|85159.4|85109.4|85159.4|85109.4|85154.5|85104.5|25
1606326370000|2020-11-25 17:46:10|85158.3|85108.3|85157.3|85107.3|85159.1|85123.4|85144.6|85106.7|35
1606326380000|2020-11-25 17:46:20|85157.1|85107.1|85158.5|85108.5|85158.5|85108.5|85155.8|85105.8|37
1606326390000|2020-11-25 17:46:30|85158.6|85108.6|85153.8|85103.8|85158.6|85121|85143.7|85102.9|22
1606326400000|2020-11-25 17:46:40|85152.9|85102.9|85152.3|85102.3|85156.9|85116.1|85139.9|85101.8|30
1606326410000|2020-11-25 17:46:50|85152.7|85102.7|85149.5|85099.5|85152.7|85115.1|85138.6|85099.4|36
1606326420000|2020-11-25 17:47:00|85149.8|85099.8|85148.1|85098.1|85149.8|85099.8|85148.1|85098.1|27
1606326430000|2020-11-25 17:47:10|85148.3|85098.3|85136.5|85111.5|85148.3|85111.9|85134.6|85098.1|23
1606326440000|2020-11-25 17:47:20|85136.4|85111.4|85147|85097|85148.3|85111.5|85136.4|85096.1|19
1606326450000|2020-11-25 17:47:30|85147.1|85097.1|85147.6|85097.6|85147.6|85111.6|85135.7|85097|12
1606326460000|2020-11-25 17:47:40|85148.7|85098.7|85144.7|85094.7|85148.7|85108.9|85132.5|85094|26
1606326470000|2020-11-25 17:47:50|85144.6|85094.6|85136.6|85111.6|85144.6|85111.6|85132.6|85094.6|23
1606326480000|2020-11-25 17:48:00|85137|85112|85133.8|85108.8|85138|85113|85133.8|85108.8|24
1606326490000|2020-11-25 17:48:10|85134.4|85109.4|85133.5|85108.5|85146.7|85109.5|85132.5|85095.1|33
1606326500000|2020-11-25 17:48:20|85133.6|85108.6|85132.6|85107.6|85134.7|85109.7|85132.6|85107.6|22
1606326510000|2020-11-25 17:48:30|85132.3|85107.3|85146.9|85096.9|85147.5|85108.9|85131.5|85094.9|30
1606326520000|2020-11-25 17:48:40|85147.2|85097.2|85145.3|85095.3|85147.4|85109.5|85133.1|85095.1|28
1606326530000|2020-11-25 17:48:50|85144.9|85094.9|85145.3|85095.3|85146.2|85096.2|85144.9|85094.9|18
1606326540000|2020-11-25 17:49:00|85144.2|85094.2|85140.1|85090.1|85144.5|85106.5|85127.3|85088.6|39
1606326550000|2020-11-25 17:49:10|85140.4|85090.4|85127.4|85102.4|85140.4|85103.1|85125.5|85088.8|34
1606326560000|2020-11-25 17:49:20|85127.1|85102.1|85128.5|85103.5|85128.5|85103.5|85125.7|85100.7|21
1606326570000|2020-11-25 17:49:30|85127.8|85102.8|85126.9|85101.9|85142.2|85104.2|85126.6|85091.2|29
1606326580000|2020-11-25 17:49:40|85126.2|85101.2|85127.6|85102.6|85128.8|85103.8|85126.2|85101.2|30
1606326590000|2020-11-25 17:49:50|85127.8|85102.8|85126|85101|85128.1|85103.1|85125.7|85100.7|24
1606326600000|2020-11-25 17:50:00|85125.3|85100.3|85119.2|85094.2|85131.8|85100.3|85119.2|85079.5|35
1606326610000|2020-11-25 17:50:10|85118.9|85093.9|85118.3|85093.3|85130.7|85095.2|85116.9|85079.4|33
1606326620000|2020-11-25 17:50:20|85118|85093|85115.9|85090.9|85118|85093|85114|85089|43
1606326630000|2020-11-25 17:50:30|85116.1|85091.1|85116.1|85091.1|85116.7|85091.7|85115.6|85090.6|20
1606326640000|2020-11-25 17:50:40|85116|85091|85113.5|85088.5|85116.5|85091.5|85113.5|85088.5|28
1606326650000|2020-11-25 17:50:50|85113.3|85088.3|85112.9|85087.9|85126.5|85089.2|85107.1|85073.8|47
1606326660000|2020-11-25 17:51:00|85113.5|85088.5|85112|85087|85114.2|85089.2|85111.2|85086.2|32
1606326670000|2020-11-25 17:51:10|85111.8|85086.8|85127.4|85077.4|85127.4|85089.5|85111.5|85075.6|25
1606326680000|2020-11-25 17:51:20|85127.6|85077.6|85113.9|85088.9|85127.6|85089.1|85113.4|85076.3|26
1606326690000|2020-11-25 17:51:30|85113.6|85088.6|85115.8|85090.8|85116.4|85091.4|85113.6|85088.6|27
1606326700000|2020-11-25 17:51:40|85116.1|85091.1|85135.1|85085.1|85135.4|85098.5|85116|85082.8|42
1606326710000|2020-11-25 17:51:50|85135.3|85085.3|85136.9|85086.9|85137.6|85087.6|85135.3|85085.3|31
1606326720000|2020-11-25 17:52:00|85136.2|85086.2|85137.2|85087.2|85138.3|85088.3|85135.6|85085.6|33
1606326730000|2020-11-25 17:52:10|85137.4|85087.4|85137|85087|85138.1|85088.1|85136.8|85086.8|30
1606326740000|2020-11-25 17:52:20|85136.8|85086.8|85136.1|85086.1|85138.1|85088.1|85136.1|85086.1|17
1606326750000|2020-11-25 17:52:30|85136.2|85086.2|85128.6|85103.6|85142.4|85103.6|85126.4|85086|37
1606326760000|2020-11-25 17:52:40|85128.7|85103.7|85128.1|85103.1|85129.9|85104.9|85128|85103|33
1606326770000|2020-11-25 17:52:50|85127.7|85102.7|85127.2|85102.2|85128.2|85103.2|85127.2|85102.2|20
1606326780000|2020-11-25 17:53:00|85127.3|85102.3|85140|85090|85141.2|85102.5|85127.1|85088.5|40
1606326790000|2020-11-25 17:53:10|85139.7|85089.7|85139.3|85089.3|85140.2|85090.2|85138.9|85088.9|28
1606326800000|2020-11-25 17:53:20|85139.6|85089.6|85136.9|85086.9|85139.6|85089.6|85136.7|85086.7|27
1606326810000|2020-11-25 17:53:30|85136.6|85086.6|85135.9|85085.9|85136.9|85086.9|85135.9|85085.9|26
1606326820000|2020-11-25 17:53:40|85136.2|85086.2|85136.9|85086.9|85137.6|85087.6|85135.8|85085.8|43
1606326830000|2020-11-25 17:53:50|85136.4|85086.4|85135.7|85085.7|85136.5|85086.5|85135.4|85085.4|29
1606326840000|2020-11-25 17:54:00|85136.3|85086.3|85132.1|85082.1|85136.6|85086.6|85130.8|85080.8|41
1606326850000|2020-11-25 17:54:10|85132.9|85082.9|85126.6|85076.6|85133|85083|85125.1|85075.1|39
1606326860000|2020-11-25 17:54:20|85126.7|85076.7|85126|85076|85127|85077|85125.8|85075.8|26
1606326870000|2020-11-25 17:54:30|85126.4|85076.4|85125.9|85075.9|85126.9|85076.9|85125.8|85075.8|23
1606326880000|2020-11-25 17:54:40|85125.8|85075.8|85125.5|85075.5|85126.6|85076.6|85125.3|85075.3|20
1606326890000|2020-11-25 17:54:50|85125.6|85075.6|85118.2|85068.2|85125.6|85075.6|85117.2|85067.2|29
1606326900000|2020-11-25 17:55:00|85118.8|85068.8|85117.2|85067.2|85119.7|85069.7|85116.7|85066.7|43
1606326910000|2020-11-25 17:55:10|85117.4|85067.4|85116.9|85066.9|85117.7|85067.7|85115.9|85065.9|32
1606326920000|2020-11-25 17:55:20|85117.4|85067.4|85119.6|85069.6|85120.7|85070.7|85108.1|85058.1|42
1606326930000|2020-11-25 17:55:30|85122|85072|85126.5|85076.5|85128.2|85078.2|85122|85072|52
1606326940000|2020-11-25 17:55:40|85127.1|85077.1|85126.8|85076.8|85128.1|85078.1|85125.9|85075.9|32
1606326950000|2020-11-25 17:55:50|85126.4|85076.4|85132.5|85082.5|85133.7|85095.5|85119.8|85076.3|35
1606326960000|2020-11-25 17:56:00|85132.2|85082.2|85131.8|85081.8|85132.2|85082.2|85128.7|85078.7|36
1606326970000|2020-11-25 17:56:10|85132|85082|85134.7|85084.7|85135.2|85085.2|85131.9|85081.9|37
1606326980000|2020-11-25 17:56:20|85134|85084|85134.4|85084.4|85135.7|85085.7|85132.9|85082.9|36
1606326990000|2020-11-25 17:56:30|85134.5|85084.5|85133.5|85083.5|85136.5|85086.5|85132.9|85082.9|36
1606327000000|2020-11-25 17:56:40|85133.3|85083.3|85138.9|85088.9|85138.9|85088.9|85132.2|85082.2|41
1606327010000|2020-11-25 17:56:50|85138.5|85088.5|85135.6|85085.6|85139|85089|85134.9|85084.9|46
1606327020000|2020-11-25 17:57:00|85135.9|85085.9|85140.6|85090.6|85142.3|85092.3|85135.5|85085.5|38
1606327030000|2020-11-25 17:57:10|85140.9|85090.9|85141.8|85091.8|85142.6|85092.6|85139.8|85089.8|22
1606327040000|2020-11-25 17:57:20|85142.3|85092.3|85152.8|85102.8|85153|85103|85141.2|85091.2|49
1606327050000|2020-11-25 17:57:30|85152.9|85102.9|85151.5|85101.5|85153.2|85103.2|85150.7|85100.7|42
1606327060000|2020-11-25 17:57:40|85151.6|85101.6|85154.1|85104.1|85155.5|85105.5|85151.2|85101.2|48
1606327070000|2020-11-25 17:57:50|85153.9|85103.9|85149.1|85099.1|85156|85106|85149.1|85099.1|49
1606327080000|2020-11-25 17:58:00|85149.3|85099.3|85148.6|85098.6|85149.9|85099.9|85146.1|85096.1|41
1606327090000|2020-11-25 17:58:10|85148.3|85098.3|85149.6|85099.6|85150.6|85100.6|85146.2|85096.2|45
1606327100000|2020-11-25 17:58:20|85150.5|85100.5|85148.4|85098.4|85150.5|85100.5|85147.7|85097.7|35
1606327110000|2020-11-25 17:58:30|85148.8|85098.8|85146.7|85096.7|85149.1|85099.1|85144.3|85094.3|33
1606327120000|2020-11-25 17:58:40|85146.6|85096.6|85148.1|85098.1|85149.9|85099.9|85146.3|85096.3|37
1606327130000|2020-11-25 17:58:50|85148.5|85098.5|85143.3|85093.3|85148.6|85107.7|85130.5|85093.3|42
1606327140000|2020-11-25 17:59:00|85143.8|85093.8|85142.4|85092.4|85143.9|85093.9|85142.2|85092.2|30
1606327150000|2020-11-25 17:59:10|85142.1|85092.1|85143.4|85093.4|85145.2|85095.2|85142|85092|27
1606327160000|2020-11-25 17:59:20|85142.8|85092.8|85147.1|85097.1|85148.7|85098.7|85142.6|85092.6|33
1606327170000|2020-11-25 17:59:30|85146.9|85096.9|85144.3|85094.3|85146.9|85096.9|85144.3|85094.3|22
1606327180000|2020-11-25 17:59:40|85145.7|85095.7|85138|85113|85148.4|85113|85136.2|85094.8|29
1606327190000|2020-11-25 17:59:50|85135.8|85110.8|85148.7|85098.7|85151.9|85115.2|85135.8|85098.5|32
1606327200000|2020-11-25 18:00:00|85150.5|85100.5|85150.4|85100.4|85151.2|85114.8|85137|85097.2|47
1606327210000|2020-11-25 18:00:10|85150.7|85100.7|85142.9|85092.9|85151.3|85101.3|85142.9|85092.9|42
1606327220000|2020-11-25 18:00:20|85143.1|85093.1|85130.3|85105.3|85145.8|85105.9|85127.3|85090.5|40
1606327230000|2020-11-25 18:00:30|85130.5|85105.5|85140.1|85090.1|85141.6|85105.5|85130.1|85089.5|25
1606327240000|2020-11-25 18:00:40|85140.4|85090.4|85137.8|85087.8|85140.4|85090.4|85137.1|85087.1|32
1606327250000|2020-11-25 18:00:50|85137.1|85087.1|85137.7|85087.7|85138.2|85088.2|85135.6|85085.6|40
1606327260000|2020-11-25 18:01:00|85137.5|85087.5|85135.2|85085.2|85138.1|85088.1|85134.2|85084.2|24
1606327270000|2020-11-25 18:01:10|85136.9|85086.9|85135.1|85085.1|85136.9|85099|85121.8|85084.7|41
1606327280000|2020-11-25 18:01:20|85135.5|85085.5|85135.6|85085.6|85137.4|85087.4|85135|85085|33
1606327290000|2020-11-25 18:01:30|85136|85086|85136.2|85086.2|85137.3|85087.3|85134.7|85084.7|29
1606327300000|2020-11-25 18:01:40|85136.4|85086.4|85138.9|85088.9|85139|85089|85134.6|85084.6|25
1606327310000|2020-11-25 18:01:50|85139.1|85089.1|85136.1|85086.1|85140.3|85090.3|85136.1|85086.1|24
1606327320000|2020-11-25 18:02:00|85137.2|85087.2|85142.8|85092.8|85145.2|85108.3|85132|85086|44
1606327330000|2020-11-25 18:02:10|85142.9|85092.9|85146|85096|85146|85096|85141.5|85091.5|32
1606327340000|2020-11-25 18:02:20|85144.4|85094.4|85144|85094|85144.8|85094.8|85141.6|85091.6|43
1606327350000|2020-11-25 18:02:30|85145.2|85095.2|85150.1|85100.1|85150.5|85108.2|85133.2|85094|49
1606327360000|2020-11-25 18:02:40|85150.5|85100.5|85148.6|85098.6|85150.5|85100.5|85147.8|85097.8|38
1606327370000|2020-11-25 18:02:50|85148.2|85098.2|85151.2|85101.2|85155.9|85117.8|85142.8|85098.2|37
1606327380000|2020-11-25 18:03:00|85151.1|85101.1|85149.8|85099.8|85151.3|85101.3|85148.4|85098.4|43
1606327390000|2020-11-25 18:03:10|85149.6|85099.6|85150.9|85100.9|85150.9|85100.9|85146.3|85096.3|37
1606327400000|2020-11-25 18:03:20|85151.2|85101.2|85150.5|85100.5|85151.9|85101.9|85150.5|85100.5|18
1606327410000|2020-11-25 18:03:30|85149.9|85099.9|85147.2|85097.2|85149.9|85099.9|85146|85096|30
1606327420000|2020-11-25 18:03:40|85147.3|85097.3|85149.5|85099.5|85149.8|85099.8|85146.6|85096.6|20
1606327430000|2020-11-25 18:03:50|85148.8|85098.8|85145|85095|85148.8|85098.8|85139.4|85089.4|33
1606327440000|2020-11-25 18:04:00|85144.3|85094.3|85142.8|85092.8|85144.3|85094.3|85139.4|85089.4|35
1606327450000|2020-11-25 18:04:10|85142.9|85092.9|85144.6|85094.6|85145.4|85095.4|85140.2|85090.2|44
1606327460000|2020-11-25 18:04:20|85144.5|85094.5|85143.6|85093.6|85144.8|85094.8|85142.2|85092.2|16
1606327470000|2020-11-25 18:04:30|85142.4|85092.4|85147.2|85097.2|85147.7|85097.7|85142.4|85092.4|23
1606327480000|2020-11-25 18:04:40|85147.1|85097.1|85146.1|85096.1|85147.8|85097.8|85144.3|85094.3|32
1606327490000|2020-11-25 18:04:50|85146.7|85096.7|85147.2|85097.2|85147.5|85097.5|85145.8|85095.8|15
1606327500000|2020-11-25 18:05:00|85147.5|85097.5|85145.9|85095.9|85147.6|85097.6|85145.8|85095.8|23
1606327510000|2020-11-25 18:05:10|85147.1|85097.1|85140.6|85090.6|85147.1|85097.1|85139.8|85089.8|42
1606327520000|2020-11-25 18:05:20|85141.2|85091.2|85143.4|85093.4|85143.4|85093.4|85140.5|85090.5|31
1606327530000|2020-11-25 18:05:30|85143.1|85093.1|85142.7|85092.7|85144.5|85094.5|85142.1|85092.1|40
1606327540000|2020-11-25 18:05:40|85142.4|85092.4|85138.2|85088.2|85143.9|85093.9|85137.3|85087.3|39
1606327550000|2020-11-25 18:05:50|85137.2|85087.2|85137.5|85087.5|85138.1|85088.1|85136.1|85086.1|26
1606327560000|2020-11-25 18:06:00|85137.1|85087.1|85139.3|85089.3|85140.9|85090.9|85135.4|85085.4|39
1606327570000|2020-11-25 18:06:10|85139.8|85089.8|85139.5|85089.5|85143.7|85093.7|85139.5|85089.5|45
1606327580000|2020-11-25 18:06:20|85139.3|85089.3|85141.1|85091.1|85141.7|85091.7|85139.3|85089.3|34
1606327590000|2020-11-25 18:06:30|85141.2|85091.2|85138.2|85088.2|85141.4|85091.4|85137.6|85087.6|21
1606327600000|2020-11-25 18:06:40|85138.3|85088.3|85134.4|85084.4|85138.7|85088.7|85133.6|85083.6|35
1606327610000|2020-11-25 18:06:50|85134.2|85084.2|85135.5|85085.5|85135.9|85085.9|85134.1|85084.1|18
1606327620000|2020-11-25 18:07:00|85135.9|85085.9|85132.6|85082.6|85135.9|85085.9|85131.7|85081.7|41
1606327630000|2020-11-25 18:07:10|85132.4|85082.4|85132.7|85082.7|85134.2|85084.2|85132.2|85082.2|27
1606327640000|2020-11-25 18:07:20|85132.5|85082.5|85132.7|85082.7|85134|85084|85132.5|85082.5|25
1606327650000|2020-11-25 18:07:30|85132.4|85082.4|85132.4|85082.4|85132.8|85082.8|85131.5|85081.5|24
1606327660000|2020-11-25 18:07:40|85132.5|85082.5|85127|85077|85132.7|85082.7|85126.8|85076.8|33
1606327670000|2020-11-25 18:07:50|85127.2|85077.2|85123.8|85073.8|85127.3|85077.3|85120.6|85070.6|41
1606327680000|2020-11-25 18:08:00|85124.1|85074.1|85122.3|85072.3|85124.1|85074.1|85121.9|85071.9|24
1606327690000|2020-11-25 18:08:10|85122.4|85072.4|85120.7|85070.7|85122.4|85072.4|85118.9|85068.9|32
1606327700000|2020-11-25 18:08:20|85122.2|85072.2|85125.7|85075.7|85126|85076|85121.2|85071.2|37
1606327710000|2020-11-25 18:08:30|85125.5|85075.5|85124.3|85074.3|85125.8|85075.8|85123.6|85073.6|23
1606327720000|2020-11-25 18:08:40|85124.2|85074.2|85123.4|85073.4|85125|85075|85122.7|85072.7|23
1606327730000|2020-11-25 18:08:50|85124|85074|85121.7|85071.7|85125.8|85075.8|85121.7|85071.7|19
1606327740000|2020-11-25 18:09:00|85121.8|85071.8|85123.4|85073.4|85125.6|85075.6|85121.4|85071.4|47
1606327750000|2020-11-25 18:09:10|85123.3|85073.3|85121.5|85071.5|85124.1|85074.1|85120.1|85070.1|28
1606327760000|2020-11-25 18:09:20|85115.9|85065.9|85113.5|85063.5|85117.9|85067.9|85112.5|85062.5|44
1606327770000|2020-11-25 18:09:30|85113.8|85063.8|85117.5|85067.5|85120.4|85070.4|85113.2|85063.2|53
1606327780000|2020-11-25 18:09:40|85117.3|85067.3|85117.6|85067.6|85119.6|85069.6|85115.2|85065.2|36
1606327790000|2020-11-25 18:09:50|85119.5|85069.5|85118.8|85068.8|85120.2|85083|85104|85067.8|47
1606327800000|2020-11-25 18:10:00|85119.3|85069.3|85121.6|85071.6|85122.1|85072.1|85118.6|85068.6|28
1606327810000|2020-11-25 18:10:10|85122|85072|85121.4|85071.4|85122.1|85072.1|85120.6|85070.6|36
1606327820000|2020-11-25 18:10:20|85121.6|85071.6|85121.8|85071.8|85124.8|85074.8|85121.1|85071.1|38
1606327830000|2020-11-25 18:10:30|85121.6|85071.6|85122.1|85072.1|85122.8|85072.8|85119.5|85069.5|33
1606327840000|2020-11-25 18:10:40|85122|85072|85125.1|85075.1|85126|85076|85122|85072|38
1606327850000|2020-11-25 18:10:50|85125.6|85075.6|85121.6|85071.6|85125.7|85075.7|85121.4|85071.4|32
1606327860000|2020-11-25 18:11:00|85121.5|85071.5|85113.2|85063.2|85121.5|85071.5|85113.2|85063.2|44
1606327870000|2020-11-25 18:11:10|85113.4|85063.4|85111|85061|85119.7|85081.9|85105.7|85055.7|62
1606327880000|2020-11-25 18:11:20|85110.9|85060.9|85113.7|85063.7|85114.7|85064.7|85110.3|85060.3|39
1606327890000|2020-11-25 18:11:30|85113.9|85063.9|85116.4|85066.4|85116.9|85066.9|85113.1|85063.1|37
1606327900000|2020-11-25 18:11:40|85116.8|85066.8|85118.9|85068.9|85119.3|85069.3|85116.3|85066.3|41
1606327910000|2020-11-25 18:11:50|85119.2|85069.2|85120.7|85070.7|85123.3|85073.3|85117.9|85067.9|41
1606327920000|2020-11-25 18:12:00|85121|85071|85117.1|85067.1|85121|85071|85115.2|85065.2|29
1606327930000|2020-11-25 18:12:10|85115.8|85065.8|85116.5|85066.5|85118.6|85068.6|85115|85065|41
1606327940000|2020-11-25 18:12:20|85116.9|85066.9|85112.8|85062.8|85116.9|85066.9|85111.2|85061.2|39
1606327950000|2020-11-25 18:12:30|85113.4|85063.4|85114.2|85064.2|85114.3|85064.3|85111.7|85061.7|34
1606327960000|2020-11-25 18:12:40|85113.6|85063.6|85108.7|85058.7|85114.3|85064.3|85108.7|85058.7|35
1606327970000|2020-11-25 18:12:50|85109.9|85059.9|85114.3|85064.3|85114.4|85064.4|85108.8|85058.8|35
1606327980000|2020-11-25 18:13:00|85114.6|85064.6|85113.6|85063.6|85114.6|85064.6|85113.2|85063.2|24
1606327990000|2020-11-25 18:13:10|85113.5|85063.5|85114|85064|85116.5|85066.5|85113|85063|34
1606328000000|2020-11-25 18:13:20|85113.9|85063.9|85113.7|85063.7|85114.7|85064.7|85112.4|85062.4|29
1606328010000|2020-11-25 18:13:30|85113.6|85063.6|85113.4|85063.4|85115.1|85065.1|85113.2|85063.2|23
1606328020000|2020-11-25 18:13:40|85113.3|85063.3|85112|85062|85117.9|85067.9|85112|85062|50
1606328030000|2020-11-25 18:13:50|85111.7|85061.7|85116.5|85066.5|85117|85067|85111.7|85061.7|39
1606328040000|2020-11-25 18:14:00|85116.7|85066.7|85116.1|85066.1|85116.7|85066.7|85113.5|85063.5|47
1606328050000|2020-11-25 18:14:10|85115.9|85065.9|85120.1|85070.1|85121|85071|85115.9|85065.9|30
1606328060000|2020-11-25 18:14:20|85119.1|85069.1|85120.5|85070.5|85120.5|85070.5|85118.2|85068.2|27
1606328070000|2020-11-25 18:14:30|85120.4|85070.4|85122.3|85072.3|85122.5|85072.5|85119.6|85069.6|27
1606328080000|2020-11-25 18:14:40|85122.4|85072.4|85125|85075|85126.2|85076.2|85122.1|85072.1|39
1606328090000|2020-11-25 18:14:50|85125.4|85075.4|85126.9|85076.9|85127|85077|85123.7|85073.7|29
1606328100000|2020-11-25 18:15:00|85126.8|85076.8|85131.6|85081.6|85131.6|85081.6|85124.9|85074.9|38
1606328110000|2020-11-25 18:15:10|85129.9|85079.9|85131.9|85081.9|85132.4|85082.4|85128.7|85078.7|42
1606328120000|2020-11-25 18:15:20|85131.6|85081.6|85134.8|85084.8|85136.9|85086.9|85131.3|85081.3|37
1606328130000|2020-11-25 18:15:30|85134.4|85084.4|85131.1|85081.1|85135|85085|85130|85080|35
1606328140000|2020-11-25 18:15:40|85131.5|85081.5|85125.5|85075.5|85131.9|85081.9|85123.6|85073.6|38
1606328150000|2020-11-25 18:15:50|85126.6|85076.6|85124.7|85074.7|85126.6|85076.6|85124.2|85074.2|33
1606328160000|2020-11-25 18:16:00|85124.6|85074.6|85123.1|85073.1|85124.6|85074.6|85122.4|85072.4|33
1606328170000|2020-11-25 18:16:10|85123.5|85073.5|85121.3|85071.3|85123.5|85073.5|85120.5|85070.5|26
1606328180000|2020-11-25 18:16:20|85121.5|85071.5|85119.4|85069.4|85121.5|85079.1|85104.1|85064.6|38
1606328190000|2020-11-25 18:16:30|85120|85070|85123.1|85073.1|85126|85076|85119.7|85069.7|44
1606328200000|2020-11-25 18:16:40|85122.9|85072.9|85121|85071|85123.5|85073.5|85120.9|85070.9|29
1606328210000|2020-11-25 18:16:50|85121.2|85071.2|85116.8|85066.8|85121.2|85071.2|85116.8|85066.8|34
1606328220000|2020-11-25 18:17:00|85117|85067|85120.4|85070.4|85122.2|85072.2|85117|85067|40
1606328230000|2020-11-25 18:17:10|85120.7|85070.7|85093.4|85043.4|85120.7|85070.7|85093|85043|55
1606328240000|2020-11-25 18:17:20|85093.7|85043.7|85089.6|85039.6|85094|85044|85068.5|85018.5|65
1606328250000|2020-11-25 18:17:30|85089.3|85039.3|85100.3|85050.3|85101.9|85051.9|85088.8|85038.8|63
1606328260000|2020-11-25 18:17:40|85101.3|85051.3|85096.5|85046.5|85102.1|85052.1|85094.7|85044.7|36
1606328270000|2020-11-25 18:17:50|85096.6|85046.6|85099.1|85049.1|85099.4|85049.4|85092.3|85042.3|49
1606328280000|2020-11-25 18:18:00|85099.7|85049.7|85098.6|85048.6|85099.7|85049.7|85096.7|85046.7|26
1606328290000|2020-11-25 18:18:10|85098.5|85048.5|85081.2|85031.2|85098.5|85048.5|85075.4|85025.4|57
1606328300000|2020-11-25 18:18:20|85080.5|85030.5|85078.7|85028.7|85080.6|85030.6|85077.4|85027.4|35
1606328310000|2020-11-25 18:18:30|85080.1|85030.1|85078|85028|85080.1|85030.1|85077.3|85027.3|20
1606328320000|2020-11-25 18:18:40|85077.7|85027.7|85075.9|85025.9|85078.1|85028.1|85075.9|85025.9|27
1606328330000|2020-11-25 18:18:50|85076.7|85026.7|85077.9|85027.9|85080.9|85030.9|85076.7|85026.7|37
1606328340000|2020-11-25 18:19:00|85077.8|85027.8|85076.4|85026.4|85078.4|85028.4|85076.4|85026.4|29
1606328350000|2020-11-25 18:19:10|85076|85026|85078.1|85028.1|85079.1|85029.1|85076|85026|35
1606328360000|2020-11-25 18:19:20|85077.7|85027.7|85077.1|85027.1|85078.7|85028.7|85077.1|85027.1|32
1606328370000|2020-11-25 18:19:30|85077.2|85027.2|85075.3|85025.3|85077.6|85027.6|85074.8|85024.8|27
1606328380000|2020-11-25 18:19:40|85075.7|85025.7|85073.8|85023.8|85075.7|85025.7|85072.9|85022.9|26
1606328390000|2020-11-25 18:19:50|85073.5|85023.5|85074.8|85024.8|85074.9|85024.9|85072.5|85022.5|23
1606328400000|2020-11-25 18:20:00|85074.9|85024.9|85076.1|85026.1|85078.8|85028.8|85074.5|85024.5|25
1606328410000|2020-11-25 18:20:10|85076.2|85026.2|85077.4|85027.4|85077.9|85027.9|85076|85026|22
1606328420000|2020-11-25 18:20:20|85077.7|85027.7|85077|85027|85077.7|85027.7|85076.8|85026.8|20
1606328430000|2020-11-25 18:20:30|85077.2|85027.2|85076.1|85026.1|85078|85028|85075.6|85025.6|25
1606328440000|2020-11-25 18:20:40|85076.3|85026.3|85077.5|85027.5|85078.1|85028.1|85076.1|85026.1|25
1606328450000|2020-11-25 18:20:50|85077.1|85027.1|85076.3|85026.3|85077.8|85027.8|85075.6|85025.6|20
1606328460000|2020-11-25 18:21:00|85076.7|85026.7|85076.4|85026.4|85076.7|85026.7|85075.5|85025.5|16
1606328470000|2020-11-25 18:21:10|85075.6|85025.6|85076.2|85026.2|85077.2|85027.2|85075.6|85025.6|10
1606328480000|2020-11-25 18:21:20|85076.4|85026.4|85074|85024|85078.2|85028.2|85074|85024|28
1606328490000|2020-11-25 18:21:30|85073.8|85023.8|85076|85026|85077.4|85027.4|85072.4|85022.4|42
1606328500000|2020-11-25 18:21:40|85075.7|85025.7|85082|85032|85083.6|85033.6|85075.7|85025.7|31
1606328510000|2020-11-25 18:21:50|85081.8|85031.8|85082.3|85032.3|85083.1|85033.1|85080.1|85030.1|37
1606328520000|2020-11-25 18:22:00|85081.8|85031.8|85081|85031|85081.8|85031.8|85080.5|85030.5|22
1606328530000|2020-11-25 18:22:10|85080.9|85030.9|85079.5|85029.5|85080.9|85030.9|85079.1|85029.1|10
1606328540000|2020-11-25 18:22:20|85079.9|85029.9|85084.3|85034.3|85085.9|85035.9|85079.5|85029.5|14
1606328550000|2020-11-25 18:22:30|85084.4|85034.4|85081.5|85031.5|85086.6|85036.6|85081.1|85031.1|49
1606328560000|2020-11-25 18:22:40|85081.4|85031.4|85083.3|85033.3|85085|85035|85081.2|85031.2|22
1606328570000|2020-11-25 18:22:50|85083.5|85033.5|85082.8|85032.8|85083.8|85033.8|85080.2|85030.2|29
1606328580000|2020-11-25 18:23:00|85083|85033|85083.1|85033.1|85083.5|85033.5|85082.1|85032.1|31
1606328590000|2020-11-25 18:23:10|85083|85033|85081.7|85031.7|85084.2|85034.2|85080.8|85030.8|43
1606328600000|2020-11-25 18:23:20|85081.2|85031.2|85079.2|85029.2|85081.6|85031.6|85079.2|85029.2|29
1606328610000|2020-11-25 18:23:30|85080.6|85030.6|85080.1|85030.1|85081.4|85031.4|85079.8|85029.8|18
1606328620000|2020-11-25 18:23:40|85079.9|85029.9|85082.2|85032.2|85084|85034|85079.9|85029.9|30
1606328630000|2020-11-25 18:23:50|85082.1|85032.1|85083.3|85033.3|85084.3|85034.3|85082|85032|28
1606328640000|2020-11-25 18:24:00|85083.1|85033.1|85084.2|85034.2|85086|85036|85083.1|85033.1|40
1606328650000|2020-11-25 18:24:10|85084.4|85034.4|85083.6|85033.6|85085.9|85035.9|85082.7|85032.7|44
1606328660000|2020-11-25 18:24:20|85082.9|85032.9|85083.2|85033.2|85084.7|85034.7|85081.9|85031.9|37
1606328670000|2020-11-25 18:24:30|85082.7|85032.7|85083.1|85033.1|85083.7|85033.7|85082.1|85032.1|17
1606328680000|2020-11-25 18:24:40|85082.9|85032.9|85085.8|85035.8|85086.1|85036.1|85082.1|85032.1|29
1606328690000|2020-11-25 18:24:50|85086.1|85036.1|85084.5|85034.5|85086.1|85036.1|85084.3|85034.3|21
1606328700000|2020-11-25 18:25:00|85084.3|85034.3|85094.1|85044.1|85098.7|85048.7|85084.3|85034.3|44
1606328710000|2020-11-25 18:25:10|85093.9|85043.9|85082.4|85032.4|85096.3|85046.3|85079.8|85029.8|42
1606328720000|2020-11-25 18:25:20|85083.5|85033.5|85084|85034|85085.3|85035.3|85082.2|85032.2|20
1606328730000|2020-11-25 18:25:30|85084.1|85034.1|85081.5|85031.5|85084.1|85034.1|85081.3|85031.3|19
1606328740000|2020-11-25 18:25:40|85081.7|85031.7|85082.5|85032.5|85082.7|85032.7|85081.3|85031.3|24
1606328750000|2020-11-25 18:25:50|85082.4|85032.4|85082.5|85032.5|85083.1|85033.1|85081.5|85031.5|22
1606328760000|2020-11-25 18:26:00|85082.4|85032.4|85082.1|85032.1|85083.7|85033.7|85081.8|85031.8|24
1606328770000|2020-11-25 18:26:10|85082|85032|85081.8|85031.8|85082.3|85032.3|85081.4|85031.4|21
1606328780000|2020-11-25 18:26:20|85081.7|85031.7|85088.8|85038.8|85089.5|85039.5|85081.6|85031.6|25
1606328790000|2020-11-25 18:26:30|85088.5|85038.5|85086.3|85036.3|85088.5|85038.5|85086.1|85036.1|24
1606328800000|2020-11-25 18:26:40|85086.4|85036.4|85084.4|85034.4|85087.2|85037.2|85083.3|85033.3|23
1606328810000|2020-11-25 18:26:50|85084.5|85034.5|85079|85029|85085.2|85035.2|85076.6|85026.6|42
1606328820000|2020-11-25 18:27:00|85078.9|85028.9|85077.3|85027.3|85078.9|85028.9|85076.4|85026.4|27
1606328830000|2020-11-25 18:27:10|85077.2|85027.2|85074.8|85024.8|85077.6|85027.6|85074.8|85024.8|28
1606328840000|2020-11-25 18:27:20|85075.4|85025.4|85069.1|85019.1|85075.6|85025.6|85068.8|85018.8|34
1606328850000|2020-11-25 18:27:30|85069.3|85019.3|85068.9|85018.9|85069.3|85019.3|85067.4|85017.4|19
1606328860000|2020-11-25 18:27:40|85068.8|85018.8|85068.7|85018.7|85070.6|85020.6|85068.3|85018.3|16
1606328870000|2020-11-25 18:27:50|85068.8|85018.8|85069.1|85019.1|85069.1|85019.1|85068.5|85018.5|15
1606328880000|2020-11-25 18:28:00|85069.2|85019.2|85070.5|85020.5|85071.5|85034.6|85056.4|85018.9|33
1606328890000|2020-11-25 18:28:10|85070.6|85020.6|85072|85022|85072.5|85022.5|85070.2|85020.2|32
1606328900000|2020-11-25 18:28:20|85071.7|85021.7|85072.7|85022.7|85072.9|85022.9|85070.9|85020.9|14
1606328910000|2020-11-25 18:28:30|85072.9|85022.9|85072.8|85022.8|85073.6|85023.6|85072.4|85022.4|21
1606328920000|2020-11-25 18:28:40|85072.7|85022.7|85076.6|85026.6|85077|85027|85071.9|85021.9|33
1606328930000|2020-11-25 18:28:50|85076.7|85026.7|85079.2|85029.2|85079.3|85029.3|85076.4|85026.4|23
1606328940000|2020-11-25 18:29:00|85079.4|85029.4|85078.3|85028.3|85080.7|85030.7|85078.3|85028.3|39
1606328950000|2020-11-25 18:29:10|85078.2|85028.2|85079.2|85029.2|85079.9|85029.9|85078|85028|24
1606328960000|2020-11-25 18:29:20|85079|85029|85080.4|85030.4|85081|85031|85078.5|85028.5|18
1606328970000|2020-11-25 18:29:30|85080.1|85030.1|85085.9|85035.9|85086.6|85036.6|85079.8|85029.8|35
1606328980000|2020-11-25 18:29:40|85085.8|85035.8|85083.5|85033.5|85086.4|85036.4|85083.5|85033.5|24
1606328990000|2020-11-25 18:29:50|85083.6|85033.6|85084.6|85034.6|85085.3|85035.3|85083.5|85033.5|25
1606329000000|2020-11-25 18:30:00|85084.5|85034.5|85077.2|85027.2|85084.5|85034.5|85076.5|85026.5|33
1606329010000|2020-11-25 18:30:10|85077.3|85027.3|85076.7|85026.7|85080.2|85042.6|85065.5|85026.7|41
1606329020000|2020-11-25 18:30:20|85076.5|85026.5|85076.3|85026.3|85076.9|85026.9|85075.7|85025.7|17
1606329030000|2020-11-25 18:30:30|85076.5|85026.5|85078.4|85028.4|85078.4|85028.4|85076.4|85026.4|25
1606329040000|2020-11-25 18:30:40|85078.5|85028.5|85079.5|85029.5|85079.7|85029.7|85078.1|85028.1|23
1606329050000|2020-11-25 18:30:50|85080|85030|85079.5|85029.5|85081.4|85031.4|85079.5|85029.5|32
1606329060000|2020-11-25 18:31:00|85077.8|85027.8|85067.1|85017.1|85078.1|85028.1|85067.1|85017.1|36
1606329070000|2020-11-25 18:31:10|85067.2|85017.2|85068.2|85018.2|85068.5|85018.5|85065.7|85015.7|42
1606329080000|2020-11-25 18:31:20|85068.1|85018.1|85066.3|85016.3|85068.3|85018.3|85066.3|85016.3|24
1606329090000|2020-11-25 18:31:30|85066.4|85016.4|85067.4|85017.4|85068.6|85018.6|85066.1|85016.1|28
1606329100000|2020-11-25 18:31:40|85067.3|85017.3|85068|85018|85068.5|85018.5|85067.3|85017.3|22
1606329110000|2020-11-25 18:31:50|85067.9|85017.9|85066.5|85016.5|85067.9|85017.9|85064.5|85014.5|25
1606329120000|2020-11-25 18:32:00|85066.4|85016.4|85066.5|85016.5|85068.4|85018.4|85066.3|85016.3|35
1606329130000|2020-11-25 18:32:10|85066.3|85016.3|85060.2|85010.2|85066.3|85016.3|85060.2|85010.2|30
1606329140000|2020-11-25 18:32:20|85060.1|85010.1|85062.9|85012.9|85064.3|85014.3|85060.1|85010.1|28
1606329150000|2020-11-25 18:32:30|85062.5|85012.5|85060.6|85010.6|85063.3|85013.3|85060.6|85010.6|29
1606329160000|2020-11-25 18:32:40|85060.7|85010.7|85063.5|85013.5|85063.5|85013.5|85060.7|85010.7|20
1606329170000|2020-11-25 18:32:50|85063.7|85013.7|85062.8|85012.8|85064|85014|85062.7|85012.7|22
1606329180000|2020-11-25 18:33:00|85062.3|85012.3|85063.8|85013.8|85064|85014|85062|85012|32
1606329190000|2020-11-25 18:33:10|85063.5|85013.5|85066.1|85016.1|85067.4|85017.4|85063.3|85013.3|32
1606329200000|2020-11-25 18:33:20|85065.7|85015.7|85061.7|85011.7|85066.4|85016.4|85061|85011|36
1606329210000|2020-11-25 18:33:30|85061.5|85011.5|85061.2|85011.2|85062|85012|85060|85010|42
1606329220000|2020-11-25 18:33:40|85061.3|85011.3|85061.6|85011.6|85061.8|85011.8|85061.1|85011.1|21
1606329230000|2020-11-25 18:33:50|85061.4|85011.4|85057.8|85007.8|85062|85012|85057.4|85007.4|39
1606329240000|2020-11-25 18:34:00|85058.2|85008.2|85058.8|85008.8|85059.5|85009.5|85057.6|85007.6|29
1606329250000|2020-11-25 18:34:10|85058.9|85008.9|85057.9|85007.9|85058.9|85008.9|85057.6|85007.6|20
1606329260000|2020-11-25 18:34:20|85057.8|85007.8|85062.7|85012.7|85063.4|85013.4|85057.4|85007.4|26
1606329270000|2020-11-25 18:34:30|85062.6|85012.6|85065|85015|85066|85016|85062.5|85012.5|28
1606329280000|2020-11-25 18:34:40|85064.9|85014.9|85066.5|85016.5|85067.7|85017.7|85064.9|85014.9|26
1606329290000|2020-11-25 18:34:50|85066.2|85016.2|85062.3|85012.3|85066.2|85016.2|85061.8|85011.8|20
1606329300000|2020-11-25 18:35:00|85062|85012|85062.6|85012.6|85063.3|85013.3|85061.8|85011.8|26
1606329310000|2020-11-25 18:35:10|85063.2|85013.2|85062.3|85012.3|85063.8|85013.8|85062|85012|21
1606329320000|2020-11-25 18:35:20|85061.1|85011.1|85058.9|85008.9|85061.1|85011.1|85058.9|85008.9|26
1606329330000|2020-11-25 18:35:30|85058.8|85008.8|85058.7|85008.7|85060.3|85010.3|85057.5|85007.5|27
1606329340000|2020-11-25 18:35:40|85058.4|85008.4|85053.1|85003.1|85058.9|85008.9|85051.9|85001.9|28
1606329350000|2020-11-25 18:35:50|85053.4|85003.4|85053.8|85003.8|85054.1|85004.1|85052.8|85002.8|29
1606329360000|2020-11-25 18:36:00|85053.9|85003.9|85056.6|85006.6|85056.7|85006.7|85053.7|85003.7|40
1606329370000|2020-11-25 18:36:10|85056.7|85006.7|85056.3|85006.3|85056.8|85006.8|85056|85006|24
1606329380000|2020-11-25 18:36:20|85056.4|85006.4|85053.4|85003.4|85056.4|85006.4|85052.8|85002.8|21
1606329390000|2020-11-25 18:36:30|85053.3|85003.3|85054.4|85004.4|85054.6|85004.6|85053.3|85003.3|15
1606329400000|2020-11-25 18:36:40|85054.6|85004.6|85052.9|85002.9|85054.6|85004.6|85052.8|85002.8|11
1606329410000|2020-11-25 18:36:50|85053.4|85003.4|85051.9|85001.9|85053.5|85003.5|85051.9|85001.9|20
1606329420000|2020-11-25 18:37:00|85051.7|85001.7|85051.3|85001.3|85054|85004|85050.8|85000.8|31
1606329430000|2020-11-25 18:37:10|85051.4|85001.4|85053.3|85003.3|85053.3|85003.3|85051.4|85001.4|20
1606329440000|2020-11-25 18:37:20|85053.4|85003.4|85053|85003|85054.4|85004.4|85052.8|85002.8|22
1606329450000|2020-11-25 18:37:30|85053.4|85003.4|85053.4|85003.4|85054.7|85004.7|85052.5|85002.5|29
1606329460000|2020-11-25 18:37:40|85053.2|85003.2|85052.7|85002.7|85053.5|85003.5|85050.5|85000.5|22
1606329470000|2020-11-25 18:37:50|85052.8|85002.8|85059|85009|85059.3|85009.3|85052.5|85002.5|24
1606329480000|2020-11-25 18:38:00|85059.2|85009.2|85061.3|85011.3|85061.3|85011.3|85059.2|85009.2|26
1606329490000|2020-11-25 18:38:10|85060.5|85010.5|85061.6|85011.6|85063|85013|85060.5|85010.5|29
1606329500000|2020-11-25 18:38:20|85061.7|85011.7|85062.6|85012.6|85063.4|85013.4|85061.6|85011.6|13
1606329510000|2020-11-25 18:38:30|85063.3|85013.3|85060|85010|85063.3|85013.3|85058.2|85008.2|33
1606329520000|2020-11-25 18:38:40|85059.8|85009.8|85054.9|85004.9|85060.1|85010.1|85054.3|85004.3|34
1606329530000|2020-11-25 18:38:50|85054.7|85004.7|85055.4|85005.4|85055.4|85005.4|85054.7|85004.7|20
1606329540000|2020-11-25 18:39:00|85055.3|85005.3|85050|85000|85059.5|85009.5|85048.3|84998.3|42
1606329550000|2020-11-25 18:39:10|85049.8|84999.8|85048.7|84998.7|85050.7|85000.7|85048.2|84998.2|35
1606329560000|2020-11-25 18:39:20|85048.8|84998.8|85052.8|85002.8|85052.8|85002.8|85047.8|84997.8|37
1606329570000|2020-11-25 18:39:30|85052.6|85002.6|85063|85013|85063.2|85013.2|85052|85002|34
1606329580000|2020-11-25 18:39:40|85062.9|85012.9|85061.5|85011.5|85062.9|85012.9|85060.2|85010.2|33
1606329590000|2020-11-25 18:39:50|85061.6|85011.6|85062.7|85012.7|85062.7|85012.7|85061|85011|31
1606329600000|2020-11-25 18:40:00|85062.4|85012.4|85065.6|85015.6|85066.2|85016.2|85062.4|85012.4|36
1606329610000|2020-11-25 18:40:10|85065.9|85015.9|85066|85016|85066|85016|85064.1|85014.1|19
1606329620000|2020-11-25 18:40:20|85065.7|85015.7|85068.8|85018.8|85070.1|85020.1|85065|85015|12
1606329630000|2020-11-25 18:40:30|85068.5|85018.5|85069.5|85019.5|85070.2|85020.2|85067.6|85017.6|20
1606329640000|2020-11-25 18:40:40|85069.6|85019.6|85070.4|85020.4|85070.8|85020.8|85069.6|85019.6|23
1606329650000|2020-11-25 18:40:50|85070.3|85020.3|85073.7|85023.7|85074.8|85024.8|85070.3|85020.3|23
1606329660000|2020-11-25 18:41:00|85074.1|85024.1|85077.4|85027.4|85077.5|85027.5|85074.1|85024.1|31
1606329670000|2020-11-25 18:41:10|85077.1|85027.1|85077.9|85027.9|85078.3|85028.3|85076.9|85026.9|21
1606329680000|2020-11-25 18:41:20|85078|85028|85081.3|85031.3|85082.7|85032.7|85077.8|85027.8|31
1606329690000|2020-11-25 18:41:30|85081.4|85031.4|85081.5|85031.5|85083.1|85033.1|85080.6|85030.6|28
1606329700000|2020-11-25 18:41:40|85081.2|85031.2|85083.1|85033.1|85083.6|85033.6|85081.2|85031.2|26
1606329710000|2020-11-25 18:41:50|85083|85033|85077.2|85027.2|85083.8|85033.8|85077.2|85027.2|40
1606329720000|2020-11-25 18:42:00|85077.5|85027.5|85078.5|85028.5|85081.2|85031.2|85076.5|85026.5|40
1606329730000|2020-11-25 18:42:10|85078.6|85028.6|85082.2|85032.2|85082.2|85032.2|85078.6|85028.6|34
1606329740000|2020-11-25 18:42:20|85081.8|85031.8|85080.6|85030.6|85082.9|85032.9|85078.4|85028.4|46
1606329750000|2020-11-25 18:42:30|85080.2|85030.2|85080.5|85030.5|85081|85031|85076.5|85026.5|31
1606329760000|2020-11-25 18:42:40|85080.7|85030.7|85080.3|85030.3|85080.9|85030.9|85079.6|85029.6|25
1606329770000|2020-11-25 18:42:50|85080.5|85030.5|85081.5|85031.5|85081.6|85031.6|85080.4|85030.4|19
1606329780000|2020-11-25 18:43:00|85081.1|85031.1|85080.6|85030.6|85082.4|85032.4|85075.2|85025.2|35
1606329790000|2020-11-25 18:43:10|85080.3|85030.3|85071.1|85021.1|85080.3|85030.3|85070.4|85020.4|51
1606329800000|2020-11-25 18:43:20|85071.5|85021.5|85066.6|85016.6|85072.4|85022.4|85066.3|85016.3|38
1606329810000|2020-11-25 18:43:30|85066.7|85016.7|85067.2|85017.2|85067.9|85017.9|85064|85014|47
1606329820000|2020-11-25 18:43:40|85067.1|85017.1|85067.1|85017.1|85067.1|85017.1|85065.7|85015.7|16
1606329830000|2020-11-25 18:43:50|85066.8|85016.8|85066.8|85016.8|85067|85017|85066.4|85016.4|11
1606329840000|2020-11-25 18:44:00|85066.1|85016.1|85067.7|85017.7|85068|85018|85066.1|85016.1|15
1606329850000|2020-11-25 18:44:10|85067.8|85017.8|85064.1|85014.1|85068.1|85018.1|85063.7|85013.7|28
1606329860000|2020-11-25 18:44:20|85063.6|85013.6|85062|85012|85064.7|85014.7|85062|85012|23
1606329870000|2020-11-25 18:44:30|85061.9|85011.9|85057.7|85007.7|85063|85013|85057.6|85007.6|36
1606329880000|2020-11-25 18:44:40|85057|85007|85056.7|85006.7|85060.1|85010.1|85055.7|85005.7|33
1606329890000|2020-11-25 18:44:50|85056.1|85006.1|85055|85005|85057|85007|85054.8|85004.8|37
1606329900000|2020-11-25 18:45:00|85055.2|85005.2|85058.8|85008.8|85059.9|85009.9|85055.2|85005.2|30
1606329910000|2020-11-25 18:45:10|85057.7|85007.7|85055.2|85005.2|85059.5|85009.5|85055|85005|36
1606329920000|2020-11-25 18:45:20|85055.5|85005.5|85055.3|85005.3|85055.8|85005.8|85055.1|85005.1|25
1606329930000|2020-11-25 18:45:30|85055.5|85005.5|85054.8|85004.8|85056|85006|85054.7|85004.7|18
1606329940000|2020-11-25 18:45:40|85054.7|85004.7|85062.2|85012.2|85062.7|85012.7|85054.6|85004.6|25
1606329950000|2020-11-25 18:45:50|85062|85012|85062.9|85012.9|85063.6|85013.6|85061.6|85011.6|17
1606329960000|2020-11-25 18:46:00|85063.1|85013.1|85072.2|85022.2|85072.2|85022.2|85063.1|85013.1|54
1606329970000|2020-11-25 18:46:10|85074.1|85024.1|85075.5|85025.5|85077.5|85027.5|85074|85024|49
1606329980000|2020-11-25 18:46:20|85075.6|85025.6|85082.4|85032.4|85083.1|85033.1|85074.6|85024.6|49
1606329990000|2020-11-25 18:46:30|85082.1|85032.1|85080.8|85030.8|85082.2|85032.2|85079.9|85029.9|28
1606330000000|2020-11-25 18:46:40|85081.1|85031.1|85080.8|85030.8|85081.2|85031.2|85079.7|85029.7|26
1606330010000|2020-11-25 18:46:50|85080.7|85030.7|85081.7|85031.7|85081.9|85031.9|85077.9|85027.9|24
1606330020000|2020-11-25 18:47:00|85083.2|85033.2|85079.5|85029.5|85083.2|85033.2|85079.2|85029.2|35
1606330030000|2020-11-25 18:47:10|85079.8|85029.8|85079.9|85029.9|85081.7|85031.7|85077.9|85027.9|35
1606330040000|2020-11-25 18:47:20|85078.6|85028.6|85078.9|85028.9|85079.4|85029.4|85076.7|85026.7|30
1606330050000|2020-11-25 18:47:30|85079.6|85029.6|85081.1|85031.1|85082.5|85032.5|85079.3|85029.3|31
1606330060000|2020-11-25 18:47:40|85081|85031|85075.6|85025.6|85081.6|85031.6|85075.6|85025.6|30
1606330070000|2020-11-25 18:47:50|85075.7|85025.7|85076.1|85026.1|85078.3|85028.3|85074|85024|39
1606330080000|2020-11-25 18:48:00|85076|85026|85071.9|85021.9|85076|85026|85069.9|85019.9|49
1606330090000|2020-11-25 18:48:10|85071.7|85021.7|85063.4|85013.4|85071.7|85021.7|85062.8|85012.8|38
1606330100000|2020-11-25 18:48:20|85062.6|85012.6|85062.8|85012.8|85064|85014|85062.6|85012.6|34
1606330110000|2020-11-25 18:48:30|85063.1|85013.1|85058.4|85008.4|85063.7|85013.7|85057.8|85007.8|29
1606330120000|2020-11-25 18:48:40|85058.9|85008.9|85058.9|85008.9|85059.6|85009.6|85057.5|85007.5|33
1606330130000|2020-11-25 18:48:50|85059.1|85009.1|85059.2|85009.2|85059.4|85009.4|85058|85008|22
1606330140000|2020-11-25 18:49:00|85059.3|85009.3|85059.2|85009.2|85059.8|85009.8|85058.9|85008.9|20
1606330150000|2020-11-25 18:49:10|85059|85009|85059.5|85009.5|85059.8|85009.8|85058.3|85008.3|13
1606330160000|2020-11-25 18:49:20|85059.1|85009.1|85058.5|85008.5|85059.5|85009.5|85057.4|85007.4|17
1606330170000|2020-11-25 18:49:30|85058.2|85008.2|85057.9|85007.9|85058.5|85008.5|85057.5|85007.5|20
1606330180000|2020-11-25 18:49:40|85058.3|85008.3|85056.2|85006.2|85058.7|85008.7|85056.2|85006.2|25
1606330190000|2020-11-25 18:49:50|85056.1|85006.1|85056|85006|85056.1|85006.1|85055.3|85005.3|18
1606330200000|2020-11-25 18:50:00|85056.3|85006.3|85056.5|85006.5|85056.5|85006.5|85055.8|85005.8|17
1606330210000|2020-11-25 18:50:10|85056.4|85006.4|85051|85001|85057.3|85007.3|85049.8|84999.8|29
1606330220000|2020-11-25 18:50:20|85051.9|85001.9|85049|84999|85051.9|85001.9|85048.6|84998.6|25
1606330230000|2020-11-25 18:50:30|85049.2|84999.2|85049.9|84999.9|85050.8|85000.8|85048.8|84998.8|23
1606330240000|2020-11-25 18:50:40|85050.1|85000.1|85050.3|85000.3|85051.4|85001.4|85050.1|85000.1|24
1606330250000|2020-11-25 18:50:50|85050.5|85000.5|85053|85003|85053|85003|85045.9|84995.9|42
1606330260000|2020-11-25 18:51:00|85053.4|85003.4|85056.3|85006.3|85057.7|85007.7|85051.9|85001.9|32
1606330270000|2020-11-25 18:51:10|85056.4|85006.4|85045.6|84995.6|85057|85007|85045|84995|40
1606330280000|2020-11-25 18:51:20|85045.4|84995.4|85048.6|84998.6|85049.9|84999.9|85045.2|84995.2|35
1606330290000|2020-11-25 18:51:30|85048.7|84998.7|85047.1|84997.1|85049.1|84999.1|85046.5|84996.5|24
1606330300000|2020-11-25 18:51:40|85046.9|84996.9|85052.4|85002.4|85052.9|85002.9|85046.9|84996.9|35
1606330310000|2020-11-25 18:51:50|85053.2|85003.2|85055.6|85005.6|85055.6|85005.6|85051.9|85001.9|33
1606330320000|2020-11-25 18:52:00|85055.5|85005.5|85054.7|85004.7|85055.6|85005.6|85053.2|85003.2|38
1606330330000|2020-11-25 18:52:10|85054.8|85004.8|85055.7|85005.7|85055.9|85005.9|85054.6|85004.6|31
1606330340000|2020-11-25 18:52:20|85055.8|85005.8|85055.8|85005.8|85055.9|85005.9|85055.1|85005.1|19
1606330350000|2020-11-25 18:52:30|85055.9|85005.9|85060.5|85010.5|85061|85011|85055.9|85005.9|36
1606330360000|2020-11-25 18:52:40|85060.6|85010.6|85060.1|85010.1|85063.7|85013.7|85060.1|85010.1|34
1606330370000|2020-11-25 18:52:50|85060|85010|85061.2|85011.2|85061.5|85011.5|85060|85010|23
1606330380000|2020-11-25 18:53:00|85061.5|85011.5|85061|85011|85061.6|85011.6|85059.1|85009.1|24
1606330390000|2020-11-25 18:53:10|85060.4|85010.4|85060.4|85010.4|85061.5|85011.5|85059.8|85009.8|23
1606330400000|2020-11-25 18:53:20|85060.3|85010.3|85061|85011|85061|85011|85059.2|85009.2|21
1606330410000|2020-11-25 18:53:30|85061.3|85011.3|85062.1|85012.1|85062.4|85012.4|85061|85011|15
1606330420000|2020-11-25 18:53:40|85062.8|85012.8|85064.2|85014.2|85065.9|85015.9|85062|85012|25
1606330430000|2020-11-25 18:53:50|85063.9|85013.9|85067.2|85017.2|85068.7|85018.7|85063.4|85013.4|25
1606330440000|2020-11-25 18:54:00|85067.6|85017.6|85067|85017|85068.7|85018.7|85066|85016|29
1606330450000|2020-11-25 18:54:10|85066.1|85016.1|85067.5|85017.5|85067.8|85017.8|85065.6|85015.6|18
1606330460000|2020-11-25 18:54:20|85067.4|85017.4|85063.7|85013.7|85067.4|85017.4|85063.7|85013.7|22
1606330470000|2020-11-25 18:54:30|85064.1|85014.1|85064.1|85014.1|85064.7|85014.7|85063|85013|32
1606330480000|2020-11-25 18:54:40|85064.4|85014.4|85064.6|85014.6|85064.9|85014.9|85064.1|85014.1|21
1606330490000|2020-11-25 18:54:50|85064.7|85014.7|85066.7|85016.7|85067.1|85017.1|85063.6|85013.6|19
1606330500000|2020-11-25 18:55:00|85066.8|85016.8|85068.3|85018.3|85068.7|85018.7|85066.8|85016.8|33
1606330510000|2020-11-25 18:55:10|85068.1|85018.1|85068.2|85018.2|85068.7|85018.7|85067.6|85017.6|25
1606330520000|2020-11-25 18:55:20|85068.1|85018.1|85065.8|85015.8|85068.2|85018.2|85065.8|85015.8|18
1606330530000|2020-11-25 18:55:30|85066.1|85016.1|85067.9|85017.9|85067.9|85017.9|85066|85016|21
1606330540000|2020-11-25 18:55:40|85068.1|85018.1|85067.6|85017.6|85068.1|85018.1|85066.7|85016.7|23
1606330550000|2020-11-25 18:55:50|85067.5|85017.5|85067.4|85017.4|85067.7|85017.7|85066.6|85016.6|19
1606330560000|2020-11-25 18:56:00|85067.8|85017.8|85067.7|85017.7|85069.1|85019.1|85067.4|85017.4|18
1606330570000|2020-11-25 18:56:10|85067.5|85017.5|85067.3|85017.3|85067.8|85017.8|85066.9|85016.9|11
1606330580000|2020-11-25 18:56:20|85067.2|85017.2|85066.2|85016.2|85068|85018|85065.9|85015.9|16
1606330590000|2020-11-25 18:56:30|85066.3|85016.3|85066.5|85016.5|85067.2|85017.2|85065.9|85015.9|30
1606330600000|2020-11-25 18:56:40|85066.7|85016.7|85071.4|85021.4|85071.4|85021.4|85066.1|85016.1|18
1606330610000|2020-11-25 18:56:50|85071.2|85021.2|85074.6|85024.6|85074.6|85024.6|85071|85021|36
1606330620000|2020-11-25 18:57:00|85074.3|85024.3|85076.7|85026.7|85079|85029|85074.2|85024.2|28
1606330630000|2020-11-25 18:57:10|85077.7|85027.7|85076.8|85026.8|85078|85028|85076.6|85026.6|25
1606330640000|2020-11-25 18:57:20|85077.1|85027.1|85077|85027|85077.6|85027.6|85076.6|85026.6|26
1606330650000|2020-11-25 18:57:30|85079.5|85029.5|85078.4|85028.4|85079.6|85029.6|85076.3|85026.3|24
1606330660000|2020-11-25 18:57:40|85077.5|85027.5|85078.3|85028.3|85078.4|85028.4|85076.8|85026.8|28
1606330670000|2020-11-25 18:57:50|85078.5|85028.5|85078.4|85028.4|85078.7|85028.7|85077.4|85027.4|26
1606330680000|2020-11-25 18:58:00|85078.9|85028.9|85079|85029|85080.1|85030.1|85078.3|85028.3|32
1606330690000|2020-11-25 18:58:10|85079.2|85029.2|85078.2|85028.2|85079.5|85029.5|85077.8|85027.8|19
1606330700000|2020-11-25 18:58:20|85078.5|85028.5|85077.8|85027.8|85079.8|85029.8|85077.8|85027.8|25
1606330710000|2020-11-25 18:58:30|85078.1|85028.1|85081.9|85031.9|85082|85032|85078.1|85028.1|27
1606330720000|2020-11-25 18:58:40|85081.6|85031.6|85082.7|85032.7|85082.8|85032.8|85081.1|85031.1|28
1606330730000|2020-11-25 18:58:50|85082.9|85032.9|85081.8|85031.8|85082.9|85032.9|85080.4|85030.4|29
1606330740000|2020-11-25 18:59:00|85081.9|85031.9|85081.9|85031.9|85082.5|85032.5|85080.5|85030.5|31
1606330750000|2020-11-25 18:59:10|85080.8|85030.8|85080.9|85030.9|85081.5|85031.5|85079.9|85029.9|34
1606330760000|2020-11-25 18:59:20|85081|85031|85073.7|85023.7|85081.6|85031.6|85072.9|85022.9|49
1606330770000|2020-11-25 18:59:30|85074.4|85024.4|85059.5|85009.5|85074.4|85024.4|85058.9|85008.9|62
1606330780000|2020-11-25 18:59:40|85058.7|85008.7|85059.3|85009.3|85060.5|85010.5|85050.6|85000.6|69
1606330790000|2020-11-25 18:59:50|85059.5|85009.5|85054.4|85004.4|85066|85016|85050.3|85000.3|69
1606330800000|2020-11-25 19:00:00|85054.3|85004.3|85068|85018|85068.4|85018.4|85052.1|85002.1|69
1606330810000|2020-11-25 19:00:10|85067.9|85017.9|85070.9|85020.9|85071.3|85021.3|85066.3|85016.3|51
1606330820000|2020-11-25 19:00:20|85069.6|85019.6|85081.7|85031.7|85081.8|85031.8|85069.6|85019.6|57
1606330830000|2020-11-25 19:00:30|85082.6|85032.6|85084.8|85034.8|85087.5|85037.5|85082.6|85032.6|53
1606330840000|2020-11-25 19:00:40|85084.7|85034.7|85086.7|85036.7|85086.7|85036.7|85082.8|85032.8|37
1606330850000|2020-11-25 19:00:50|85087.8|85037.8|85096|85046|85096|85046|85087.8|85037.8|49
1606330860000|2020-11-25 19:01:00|85098.1|85048.1|85090.8|85040.8|85098.4|85057|85079.7|85040.4|45
1606330870000|2020-11-25 19:01:10|85090.3|85040.3|85091.4|85041.4|85091.6|85041.6|85090.3|85040.3|22
1606330880000|2020-11-25 19:01:20|85092|85042|85090.7|85040.7|85095.9|85045.9|85089.8|85039.8|41
1606330890000|2020-11-25 19:01:30|85090.1|85040.1|85088.1|85038.1|85090.3|85040.3|85087.4|85037.4|28
1606330900000|2020-11-25 19:01:40|85087.8|85037.8|85088|85038|85088.6|85038.6|85087.4|85037.4|28
1606330910000|2020-11-25 19:01:50|85088.3|85038.3|85097.5|85047.5|85099.6|85049.6|85088.3|85038.3|38
1606330920000|2020-11-25 19:02:00|85098|85048|85096|85046|85098|85048|85095.7|85045.7|41
1606330930000|2020-11-25 19:02:10|85095.5|85045.5|85098.4|85048.4|85099.1|85049.1|85090.1|85040.1|44
1606330940000|2020-11-25 19:02:20|85098.5|85048.5|85074|85024|85098.5|85048.5|85073.7|85023.7|41
1606330950000|2020-11-25 19:02:30|85073.1|85023.1|85066.6|85016.6|85079.9|85029.9|85066|85016|53
1606330960000|2020-11-25 19:02:40|85066.1|85016.1|85053.3|85003.3|85066.7|85016.7|85053.2|85003.2|46
1606330970000|2020-11-25 19:02:50|85053.4|85003.4|85043.5|84993.5|85053.4|85003.4|85036.8|84986.8|67
1606330980000|2020-11-25 19:03:00|85040.2|84990.2|85046.2|84996.2|85049.3|84999.3|85040.2|84990.2|41
1606330990000|2020-11-25 19:03:10|85046.8|84996.8|85043.8|84993.8|85046.8|84996.8|85043.5|84993.5|27
1606331000000|2020-11-25 19:03:20|85043.9|84993.9|85054.1|85004.1|85054.6|85004.6|85043.3|84993.3|38
1606331010000|2020-11-25 19:03:30|85053.7|85003.7|85045.8|84995.8|85054.5|85004.5|85045.7|84995.7|46
1606331020000|2020-11-25 19:03:40|85045.9|84995.9|85042.5|84992.5|85047.1|84997.1|85038.5|84988.5|42
1606331030000|2020-11-25 19:03:50|85041.8|84991.8|85033.8|84983.8|85043.5|84993.5|85027.2|84977.2|66
1606331040000|2020-11-25 19:04:00|85034.3|84984.3|85039.4|84989.4|85039.4|84989.4|85034.3|84984.3|50
1606331050000|2020-11-25 19:04:10|85038.7|84988.7|85043.6|84993.6|85045.3|84995.3|85037.1|84987.1|39
1606331060000|2020-11-25 19:04:20|85043.4|84993.4|85043.3|84993.3|85045|84995|85039|84989|40
1606331070000|2020-11-25 19:04:30|85042.8|84992.8|85044.8|84994.8|85046|84996|85042.8|84992.8|30
1606331080000|2020-11-25 19:04:40|85045.9|84995.9|85050.7|85000.7|85051.2|85001.2|85045.9|84995.9|43
1606331090000|2020-11-25 19:04:50|85050.5|85000.5|85056.3|85006.3|85057.5|85007.5|85048.9|84998.9|47
1606331100000|2020-11-25 19:05:00|85057.8|85007.8|85055.7|85005.7|85060.7|85010.7|85054.1|85004.1|49
1606331110000|2020-11-25 19:05:10|85055.4|85005.4|85054.9|85004.9|85056.4|85006.4|85051.9|85001.9|35
1606331120000|2020-11-25 19:05:20|85055.1|85005.1|85058.4|85008.4|85059.4|85009.4|85054.1|85004.1|47
1606331130000|2020-11-25 19:05:30|85058.7|85008.7|85049.4|84999.4|85058.7|85008.7|85047.8|84997.8|48
1606331140000|2020-11-25 19:05:40|85049.5|84999.5|85051.8|85001.8|85051.8|85001.8|85047.7|84997.7|47
1606331150000|2020-11-25 19:05:50|85051.4|85001.4|85053.4|85003.4|85053.4|85003.4|85048.4|84998.4|33
1606331160000|2020-11-25 19:06:00|85053.2|85003.2|85054.8|85004.8|85055.1|85005.1|85051.9|85001.9|40
1606331170000|2020-11-25 19:06:10|85054.7|85004.7|85055.3|85005.3|85056.3|85006.3|85053.6|85003.6|23
1606331180000|2020-11-25 19:06:20|85055.6|85005.6|85056.6|85006.6|85057.5|85007.5|85054.8|85004.8|28
1606331190000|2020-11-25 19:06:30|85056.7|85006.7|85052.5|85002.5|85057.1|85007.1|85052.5|85002.5|30
1606331200000|2020-11-25 19:06:40|85052.6|85002.6|85056.3|85006.3|85056.8|85006.8|85050.2|85000.2|43
1606331210000|2020-11-25 19:06:50|85056.8|85006.8|85054|85004|85056.8|85006.8|85053.3|85003.3|23
1606331220000|2020-11-25 19:07:00|85054.1|85004.1|85056.3|85006.3|85058.5|85008.5|85054.1|85004.1|32
1606331230000|2020-11-25 19:07:10|85056.6|85006.6|85059.9|85009.9|85059.9|85009.9|85055.7|85005.7|23
1606331240000|2020-11-25 19:07:20|85060|85010|85063.1|85013.1|85063.7|85013.7|85059.5|85009.5|28
1606331250000|2020-11-25 19:07:30|85063.5|85013.5|85062.3|85012.3|85064.3|85014.3|85060.1|85010.1|25
1606331260000|2020-11-25 19:07:40|85061.4|85011.4|85061.5|85011.5|85068.2|85018.2|85061.1|85011.1|44
1606331270000|2020-11-25 19:07:50|85064.2|85014.2|85061.4|85011.4|85064.2|85014.2|85060.7|85010.7|36
1606331280000|2020-11-25 19:08:00|85061.8|85011.8|85067.6|85017.6|85070.8|85020.8|85061.8|85011.8|41
1606331290000|2020-11-25 19:08:10|85067.1|85017.1|85066.1|85016.1|85067.9|85017.9|85065.7|85015.7|33
1606331300000|2020-11-25 19:08:20|85066.5|85016.5|85066.6|85016.6|85069.5|85019.5|85060.7|85010.7|34
1606331310000|2020-11-25 19:08:30|85066.7|85016.7|85066.9|85016.9|85068.8|85018.8|85066.7|85016.7|23
1606331320000|2020-11-25 19:08:40|85067.6|85017.6|85067.7|85017.7|85068|85018|85059.7|85009.7|42
1606331330000|2020-11-25 19:08:50|85067|85017|85072.6|85022.6|85073.2|85023.2|85065.7|85015.7|43
1606331340000|2020-11-25 19:09:00|85072.9|85022.9|85079.5|85029.5|85080.3|85030.3|85072.5|85022.5|42
1606331350000|2020-11-25 19:09:10|85079.1|85029.1|85084.8|85034.8|85085.4|85035.4|85079.1|85029.1|38
1606331360000|2020-11-25 19:09:20|85084.7|85034.7|85087.9|85037.9|85090.1|85040.1|85084.7|85034.7|33
1606331370000|2020-11-25 19:09:30|85088|85038|85088.3|85038.3|85089.8|85039.8|85087.1|85037.1|32
1606331380000|2020-11-25 19:09:40|85089.1|85039.1|85083.9|85033.9|85095.4|85045.4|85083.5|85033.5|52
1606331390000|2020-11-25 19:09:50|85083.5|85033.5|85090.2|85040.2|85090.5|85040.5|85079.2|85029.2|53
1606331400000|2020-11-25 19:10:00|85091.8|85041.8|85092.9|85042.9|85094.5|85044.5|85089.9|85039.9|48
1606331410000|2020-11-25 19:10:10|85093.1|85043.1|85101.7|85051.7|85104.1|85054.1|85092.3|85042.3|39
1606331420000|2020-11-25 19:10:20|85101.3|85051.3|85106|85056|85108|85058|85101.3|85051.3|48
1606331430000|2020-11-25 19:10:30|85106.3|85056.3|85111.7|85061.7|85112.3|85062.3|85105.3|85055.3|50
1606331440000|2020-11-25 19:10:40|85112.1|85062.1|85113.4|85063.4|85115.3|85065.3|85109.6|85059.6|36
1606331450000|2020-11-25 19:10:50|85112.1|85062.1|85112.6|85062.6|85114.8|85064.8|85112|85062|33
1606331460000|2020-11-25 19:11:00|85113.1|85063.1|85109.3|85059.3|85113.4|85063.4|85104.9|85054.9|43
1606331470000|2020-11-25 19:11:10|85109.2|85059.2|85113.1|85063.1|85114.9|85064.9|85109.1|85059.1|49
1606331480000|2020-11-25 19:11:20|85112.8|85062.8|85113.4|85063.4|85114.9|85064.9|85112.7|85062.7|30
1606331490000|2020-11-25 19:11:30|85113.6|85063.6|85118.6|85068.6|85121.2|85071.2|85113|85063|45
1606331500000|2020-11-25 19:11:40|85118.7|85068.7|85110.2|85060.2|85118.7|85068.7|85110.2|85060.2|39
1606331510000|2020-11-25 19:11:50|85108.6|85058.6|85112.9|85062.9|85113.4|85063.4|85107.1|85057.1|47
1606331520000|2020-11-25 19:12:00|85113.2|85063.2|85118|85068|85118.1|85077.7|85099.4|85063.2|44
1606331530000|2020-11-25 19:12:10|85118.5|85068.5|85117.7|85067.7|85120|85070|85117.4|85067.4|32
1606331540000|2020-11-25 19:12:20|85117.9|85067.9|85120.6|85070.6|85120.6|85070.6|85116.4|85066.4|32
1606331550000|2020-11-25 19:12:30|85120.5|85070.5|85123.4|85073.4|85126.7|85087.5|85109.4|85070.4|45
1606331560000|2020-11-25 19:12:40|85124.1|85074.1|85123.5|85073.5|85125.2|85084.8|85108.3|85072.6|28
1606331570000|2020-11-25 19:12:50|85123.2|85073.2|85115.6|85090.6|85129.2|85092.9|85115.2|85073|34
1606331580000|2020-11-25 19:13:00|85116.4|85091.4|85116.5|85091.5|85117.1|85092.1|85114.4|85089.4|39
1606331590000|2020-11-25 19:13:10|85116.6|85091.6|85116|85091|85119.6|85094.6|85116|85091|31
1606331600000|2020-11-25 19:13:20|85114.8|85089.8|85121.4|85096.4|85134.1|85098|85113.7|85074.7|51
1606331610000|2020-11-25 19:13:30|85121.9|85096.9|85120.8|85095.8|85133.8|85099.3|85114.7|85080|36
1606331620000|2020-11-25 19:13:40|85122.6|85097.6|85137.6|85087.6|85138.4|85099.7|85122.6|85086.8|31
1606331630000|2020-11-25 19:13:50|85138.3|85088.3|85135.2|85085.2|85139|85089|85134.8|85084.8|34
1606331640000|2020-11-25 19:14:00|85135|85085|85128.6|85078.6|85135|85093.5|85114.8|85077|41
1606331650000|2020-11-25 19:14:10|85129.8|85079.8|85129.1|85079.1|85129.8|85079.8|85128.9|85078.9|26
1606331660000|2020-11-25 19:14:20|85128.9|85078.9|85122.5|85072.5|85129.5|85079.5|85121.1|85071.1|46
1606331670000|2020-11-25 19:14:30|85122.2|85072.2|85126.6|85076.6|85126.9|85076.9|85121.5|85071.5|28
1606331680000|2020-11-25 19:14:40|85126.9|85076.9|85126.1|85076.1|85127.5|85077.5|85123.7|85073.7|36
1606331690000|2020-11-25 19:14:50|85125.3|85075.3|85120.5|85095.5|85133.5|85095.5|85117.6|85075.2|44
1606331700000|2020-11-25 19:15:00|85119.6|85094.6|85132.4|85082.4|85134.4|85096.2|85118.2|85081.8|34
1606331710000|2020-11-25 19:15:10|85132.5|85082.5|85115.8|85090.8|85132.5|85098|85115.2|85077.5|33
1606331720000|2020-11-25 19:15:20|85116.1|85091.1|85113.6|85088.6|85116.6|85091.6|85112.9|85087.9|31
1606331730000|2020-11-25 19:15:30|85113.5|85088.5|85106|85081|85122.1|85089.2|85103.6|85065.7|41
1606331740000|2020-11-25 19:15:40|85105.2|85080.2|85116.7|85066.7|85120.4|85083.7|85104.8|85066.2|42
1606331750000|2020-11-25 19:15:50|85116|85066|85115.6|85065.6|85119.7|85069.7|85114.8|85064.8|42
1606331760000|2020-11-25 19:16:00|85115.7|85065.7|85109.6|85059.6|85117.5|85067.5|85109.2|85059.2|44
1606331770000|2020-11-25 19:16:10|85109.7|85059.7|85112.8|85062.8|85112.8|85062.8|85109.1|85059.1|26
1606331780000|2020-11-25 19:16:20|85112.5|85062.5|85112.7|85062.7|85112.7|85062.7|85111.2|85061.2|23
1606331790000|2020-11-25 19:16:30|85112.6|85062.6|85103.4|85053.4|85112.6|85062.6|85103.4|85053.4|37
1606331800000|2020-11-25 19:16:40|85104.4|85054.4|85096|85071|85107.7|85071|85092.1|85052.7|38
1606331810000|2020-11-25 19:16:50|85094.5|85069.5|85098.9|85048.9|85109.4|85071|85094.5|85047.4|42
1606331820000|2020-11-25 19:17:00|85098.1|85048.1|85101.2|85051.2|85104.2|85054.2|85098.1|85048.1|51
1606331830000|2020-11-25 19:17:10|85101.4|85051.4|85102.4|85052.4|85104|85054|85101.4|85051.4|40
1606331840000|2020-11-25 19:17:20|85102.2|85052.2|85103.5|85053.5|85107.9|85057.9|85101.9|85051.9|38
1606331850000|2020-11-25 19:17:30|85103.7|85053.7|85104.2|85054.2|85105.7|85055.7|85103.3|85053.3|39
1606331860000|2020-11-25 19:17:40|85103.9|85053.9|85105|85055|85105|85055|85102.2|85052.2|27
1606331870000|2020-11-25 19:17:50|85105.3|85055.3|85105.5|85055.5|85106.1|85056.1|85104.9|85054.9|24
1606331880000|2020-11-25 19:18:00|85106|85056|85105.5|85055.5|85106.9|85056.9|85104.6|85054.6|29
1606331890000|2020-11-25 19:18:10|85105.2|85055.2|85105.5|85055.5|85106.1|85056.1|85104.3|85054.3|22
1606331900000|2020-11-25 19:18:20|85106.1|85056.1|85104.2|85054.2|85106.5|85056.5|85104.2|85054.2|18
1606331910000|2020-11-25 19:18:30|85105.6|85055.6|85107.2|85057.2|85108.8|85068.9|85091.8|85054.3|29
1606331920000|2020-11-25 19:18:40|85107.8|85057.8|85111.6|85061.6|85111.6|85071.8|85094.8|85057.8|27
1606331930000|2020-11-25 19:18:50|85112.5|85062.5|85109.1|85059.1|85112.5|85062.5|85106.8|85056.8|32
1606331940000|2020-11-25 19:19:00|85108.9|85058.9|85111.2|85061.2|85111.5|85061.5|85108.8|85058.8|28
1606331950000|2020-11-25 19:19:10|85112|85062|85112.9|85062.9|85113.7|85077.4|85098|85060.6|43
1606331960000|2020-11-25 19:19:20|85113.2|85063.2|85109.7|85059.7|85113.2|85063.2|85109.1|85059.1|27
1606331970000|2020-11-25 19:19:30|85109.2|85059.2|85110.4|85060.4|85110.4|85071.8|85095.1|85056.7|29
1606331980000|2020-11-25 19:19:40|85110.5|85060.5|85110.2|85060.2|85111.3|85061.3|85109.7|85059.7|9
1606331990000|2020-11-25 19:19:50|85110.1|85060.1|85096.6|85071.6|85110.8|85072.3|85095.9|85059.8|27
1606332000000|2020-11-25 19:20:00|85096.5|85071.5|85106|85056|85107|85071.7|85092.7|85053|36
1606332010000|2020-11-25 19:20:10|85104.6|85054.6|85101.3|85051.3|85105.2|85067.7|85087.2|85049.7|45
1606332020000|2020-11-25 19:20:20|85100.1|85050.1|85101.9|85051.9|85102.6|85052.6|85099.3|85049.3|34
1606332030000|2020-11-25 19:20:30|85101.7|85051.7|85103.4|85053.4|85105.3|85055.3|85101.3|85051.3|36
1606332040000|2020-11-25 19:20:40|85103.2|85053.2|85099.8|85049.8|85104.3|85062.1|85084.9|85048.9|35
1606332050000|2020-11-25 19:20:50|85101.6|85051.6|85099|85049|85101.6|85051.6|85095.8|85045.8|32
1606332060000|2020-11-25 19:21:00|85098.9|85048.9|85098|85048|85099.7|85049.7|85097.6|85047.6|21
1606332070000|2020-11-25 19:21:10|85097.9|85047.9|85101.8|85051.8|85101.8|85051.8|85097.9|85047.9|24
1606332080000|2020-11-25 19:21:20|85102.9|85052.9|85101.2|85051.2|85105|85055|85100.4|85050.4|38
1606332090000|2020-11-25 19:21:30|85101.1|85051.1|85103.9|85053.9|85103.9|85053.9|85100.5|85050.5|22
1606332100000|2020-11-25 19:21:40|85104.2|85054.2|85100.2|85050.2|85104.2|85054.2|85099.4|85049.4|36
1606332110000|2020-11-25 19:21:50|85099.8|85049.8|85102.2|85052.2|85102.3|85052.3|85099.8|85049.8|20
1606332120000|2020-11-25 19:22:00|85101.5|85051.5|85101.7|85051.7|85103.1|85053.1|85101.4|85051.4|13
1606332130000|2020-11-25 19:22:10|85102|85052|85108.1|85058.1|85109.2|85059.2|85100.7|85050.7|38
1606332140000|2020-11-25 19:22:20|85107.6|85057.6|85107.5|85057.5|85108.9|85058.9|85105.6|85055.6|29
1606332150000|2020-11-25 19:22:30|85107.8|85057.8|85111|85061|85112.7|85073.4|85096.5|85056.2|43
1606332160000|2020-11-25 19:22:40|85110.8|85060.8|85111.2|85061.2|85113.5|85063.5|85110.1|85060.1|29
1606332170000|2020-11-25 19:22:50|85111.6|85061.6|85111.2|85061.2|85111.6|85061.6|85106.5|85056.5|31
1606332180000|2020-11-25 19:23:00|85109.9|85059.9|85109.5|85059.5|85112.1|85062.1|85107.2|85057.2|28
1606332190000|2020-11-25 19:23:10|85110.1|85060.1|85111.3|85061.3|85112.7|85062.7|85110.1|85060.1|30
1606332200000|2020-11-25 19:23:20|85111.6|85061.6|85112.9|85062.9|85113|85063|85111.3|85061.3|15
1606332210000|2020-11-25 19:23:30|85113.4|85063.4|85114.3|85064.3|85114.3|85064.3|85113.1|85063.1|12
1606332220000|2020-11-25 19:23:40|85112.6|85062.6|85111.7|85061.7|85113.4|85063.4|85111.6|85061.6|30
1606332230000|2020-11-25 19:23:50|85111.6|85061.6|85101.8|85076.8|85111.7|85076.8|85098.7|85060.6|21
1606332240000|2020-11-25 19:24:00|85101.4|85076.4|85098.1|85073.1|85113.2|85076.4|85097.6|85060.5|33
1606332250000|2020-11-25 19:24:10|85098.6|85073.6|85099.7|85074.7|85101.7|85076.7|85098.5|85073.5|23
1606332260000|2020-11-25 19:24:20|85098.8|85073.8|85104.1|85054.1|85108.9|85074.6|85096.2|85053.4|34
1606332270000|2020-11-25 19:24:30|85104.8|85054.8|85107.3|85057.3|85108.8|85058.8|85104.2|85054.2|37
1606332280000|2020-11-25 19:24:40|85107.1|85057.1|85104.9|85054.9|85107.5|85057.5|85102.7|85052.7|42
1606332290000|2020-11-25 19:24:50|85104.7|85054.7|85098.1|85048.1|85104.9|85054.9|85097.1|85047.1|43
1606332300000|2020-11-25 19:25:00|85098.5|85048.5|85099.1|85049.1|85100.6|85050.6|85098.5|85048.5|18
1606332310000|2020-11-25 19:25:10|85099.3|85049.3|85095.5|85045.5|85099.3|85049.3|85093.5|85043.5|40
1606332320000|2020-11-25 19:25:20|85095.4|85045.4|85095.8|85045.8|85097|85047|85094.7|85044.7|24
1606332330000|2020-11-25 19:25:30|85096|85046|85095.7|85045.7|85096.6|85046.6|85095.2|85045.2|16
1606332340000|2020-11-25 19:25:40|85095.6|85045.6|85095.8|85045.8|85095.8|85045.8|85094.1|85044.1|22
1606332350000|2020-11-25 19:25:50|85095.6|85045.6|85086.5|85061.5|85098.2|85061.8|85085.1|85043.8|36
1606332360000|2020-11-25 19:26:00|85087.1|85062.1|85097.1|85047.1|85099.8|85062.9|85087.1|85045.9|33
1606332370000|2020-11-25 19:26:10|85097.2|85047.2|85097.2|85047.2|85097.7|85047.7|85095.9|85045.9|28
1606332380000|2020-11-25 19:26:20|85097.5|85047.5|85098.4|85048.4|85098.4|85048.4|85096.6|85046.6|21
1606332390000|2020-11-25 19:26:30|85098.9|85048.9|85096.9|85046.9|85101.7|85051.7|85095.5|85045.5|23
1606332400000|2020-11-25 19:26:40|85096.8|85046.8|85093.7|85043.7|85097.4|85047.4|85093.5|85043.5|25
1606332410000|2020-11-25 19:26:50|85093.9|85043.9|85094.8|85044.8|85095|85045|85092.4|85042.4|24
1606332420000|2020-11-25 19:27:00|85094.5|85044.5|85098.5|85048.5|85098.5|85048.5|85094.5|85044.5|17
1606332430000|2020-11-25 19:27:10|85098.2|85048.2|85101.8|85051.8|85101.8|85051.8|85096.2|85046.2|28
1606332440000|2020-11-25 19:27:20|85089.6|85064.6|85100.3|85050.3|85100.5|85065.3|85087.3|85048.7|31
1606332450000|2020-11-25 19:27:30|85100.4|85050.4|85092.2|85067.2|85105.9|85067.2|85091.6|85049.1|37
1606332460000|2020-11-25 19:27:40|85092.8|85067.8|85090.7|85065.7|85092.9|85067.9|85089.6|85064.6|31
1606332470000|2020-11-25 19:27:50|85090|85065|85089.6|85064.6|85091.7|85066.7|85089.3|85064.3|22
1606332480000|2020-11-25 19:28:00|85090.5|85065.5|85087.5|85062.5|85090.9|85065.9|85086.7|85061.7|30
1606332490000|2020-11-25 19:28:10|85087.6|85062.6|85087.7|85062.7|85088.2|85063.2|85086.5|85061.5|21
1606332500000|2020-11-25 19:28:20|85088.1|85063.1|85088.3|85063.3|85088.4|85063.4|85087.4|85062.4|20
1606332510000|2020-11-25 19:28:30|85088.5|85063.5|85099.5|85049.5|85100.2|85063.5|85085.8|85048.3|14
1606332520000|2020-11-25 19:28:40|85098.8|85048.8|85089.2|85064.2|85100.5|85064.2|85089.2|85048.2|15
1606332530000|2020-11-25 19:28:50|85090|85065|85102.1|85052.1|85102.4|85066.7|85088.2|85052.1|26
1606332540000|2020-11-25 19:29:00|85102.3|85052.3|85090.8|85065.8|85103.3|85067.1|85089.5|85052|30
1606332550000|2020-11-25 19:29:10|85091|85066|85090.9|85065.9|85091|85066|85089.6|85064.6|31
1606332560000|2020-11-25 19:29:20|85091|85066|85088.7|85063.7|85101.9|85066|85087.7|85050.9|27
1606332570000|2020-11-25 19:29:30|85089.5|85064.5|85085.9|85060.9|85089.8|85064.8|85085.9|85060.9|36
1606332580000|2020-11-25 19:29:40|85086.1|85061.1|85088.4|85063.4|85089.5|85064.5|85084|85059|32
1606332590000|2020-11-25 19:29:50|85088.5|85063.5|85087.8|85062.8|85089.2|85064.2|85087.2|85062.2|27
1606332600000|2020-11-25 19:30:00|85087.3|85062.3|85079.7|85054.7|85088.3|85063.3|85078.5|85053.5|47
1606332610000|2020-11-25 19:30:10|85079.4|85054.4|85091.5|85041.5|85092.8|85055.7|85078.2|85040.9|41
1606332620000|2020-11-25 19:30:20|85091.6|85041.6|85078.4|85053.4|85092.1|85053.6|85078|85041|20
1606332630000|2020-11-25 19:30:30|85078.3|85053.3|85081.4|85056.4|85094.6|85058.4|85078.3|85044.4|37
1606332640000|2020-11-25 19:30:40|85081.1|85056.1|85078.9|85053.9|85081.2|85056.2|85078|85053|38
1606332650000|2020-11-25 19:30:50|85078.6|85053.6|85079.2|85054.2|85080.6|85055.6|85077.6|85052.6|29
1606332660000|2020-11-25 19:31:00|85079.1|85054.1|85078.5|85053.5|85079.4|85054.4|85077.7|85052.7|18
1606332670000|2020-11-25 19:31:10|85078.7|85053.7|85076.7|85051.7|85092.8|85054.2|85076.7|85039.1|29
1606332680000|2020-11-25 19:31:20|85076.9|85051.9|85077.6|85052.6|85078.6|85053.6|85074.8|85049.8|27
1606332690000|2020-11-25 19:31:30|85076.1|85051.1|85072.9|85047.9|85076.7|85051.7|85071.4|85046.4|29
1606332700000|2020-11-25 19:31:40|85073.1|85048.1|85071.8|85046.8|85073.5|85048.5|85071.5|85046.5|24
1606332710000|2020-11-25 19:31:50|85072.2|85047.2|85071.7|85046.7|85073.2|85048.2|85071.3|85046.3|9
1606332720000|2020-11-25 19:32:00|85071.6|85046.6|85079.1|85054.1|85089.9|85055|85071.5|85035.1|21
1606332730000|2020-11-25 19:32:10|85078.2|85053.2|85076.5|85051.5|85078.4|85053.4|85074.6|85049.6|36
1606332740000|2020-11-25 19:32:20|85076.4|85051.4|85076|85051|85076.8|85051.8|85075.6|85050.6|24
1606332750000|2020-11-25 19:32:30|85075.9|85050.9|85067.1|85042.1|85083.7|85050.9|85066.1|85030.9|27
1606332760000|2020-11-25 19:32:40|85068.6|85043.6|85065.8|85040.8|85082|85043.6|85064.2|85025.7|44
1606332770000|2020-11-25 19:32:50|85065.3|85040.3|85068.4|85043.4|85068.4|85043.4|85064.7|85039.7|23
1606332780000|2020-11-25 19:33:00|85068.3|85043.3|85079|85029|85082.4|85043.3|85065|85029|25
1606332790000|2020-11-25 19:33:10|85079.4|85029.4|85080.5|85030.5|85082.6|85032.6|85078.3|85028.3|29
1606332800000|2020-11-25 19:33:20|85080.8|85030.8|85081.3|85031.3|85082.1|85032.1|85079.3|85029.3|22
1606332810000|2020-11-25 19:33:30|85080.7|85030.7|85078.5|85028.5|85080.8|85030.8|85077.9|85027.9|33
1606332820000|2020-11-25 19:33:40|85078.6|85028.6|85079.5|85029.5|85080.1|85030.1|85078.6|85028.6|17
1606332830000|2020-11-25 19:33:50|85080.6|85030.6|85080.9|85030.9|85083.6|85033.6|85079.3|85029.3|35
1606332840000|2020-11-25 19:34:00|85082.6|85032.6|85079.7|85029.7|85083|85033|85078.5|85028.5|34
1606332850000|2020-11-25 19:34:10|85079|85029|85066.3|85041.3|85081.1|85042.5|85065.9|85029|23
1606332860000|2020-11-25 19:34:20|85066|85041|85066.7|85041.7|85080.3|85043.6|85065.6|85028|30
1606332870000|2020-11-25 19:34:30|85065.4|85040.4|85066.1|85041.1|85067.1|85042.1|85065.1|85040.1|23
1606332880000|2020-11-25 19:34:40|85065.7|85040.7|85062.1|85037.1|85067.1|85042.1|85060.9|85035.9|32
1606332890000|2020-11-25 19:34:50|85062.2|85037.2|85066.5|85041.5|85080|85042.2|85061.9|85026.1|42
1606332900000|2020-11-25 19:35:00|85065.6|85040.6|85076.1|85026.1|85076.2|85041.8|85065.6|85025|31
1606332910000|2020-11-25 19:35:10|85076.8|85026.8|85075.6|85025.6|85077.4|85027.4|85075.6|85025.6|15
1606332920000|2020-11-25 19:35:20|85075.4|85025.4|85080.1|85030.1|85080.8|85030.8|85074.6|85024.6|32
1606332930000|2020-11-25 19:35:30|85079.3|85029.3|85080.6|85030.6|85081.7|85031.7|85079.3|85029.3|33
1606332940000|2020-11-25 19:35:40|85080.7|85030.7|85080.2|85030.2|85081|85031|85080|85030|15
1606332950000|2020-11-25 19:35:50|85079.7|85029.7|85069.6|85044.6|85082.3|85044.6|85067.2|85029.7|30
1606332960000|2020-11-25 19:36:00|85069.3|85044.3|85082.9|85032.9|85083.2|85045.8|85068.4|85032.6|32
1606332970000|2020-11-25 19:36:10|85083.3|85033.3|85085.8|85035.8|85085.8|85035.8|85080.8|85030.8|27
1606332980000|2020-11-25 19:36:20|85085.5|85035.5|85079.2|85054.2|85089.9|85056.6|85076.7|85034.7|33
1606332990000|2020-11-25 19:36:30|85078.6|85053.6|85080.5|85055.5|85082.4|85057.4|85078.6|85053.6|22
1606333000000|2020-11-25 19:36:40|85080.9|85055.9|85081.8|85056.8|85082.8|85057.8|85080.3|85055.3|14
1606333010000|2020-11-25 19:36:50|85081.7|85056.7|85078|85053|85093.5|85057.3|85078|85039.1|26
1606333020000|2020-11-25 19:37:00|85080.7|85055.7|85091.7|85041.7|85092.8|85055.7|85080.7|85041|17
1606333030000|2020-11-25 19:37:10|85091.3|85041.3|85079.9|85054.9|85096.3|85056.4|85078.8|85040.3|25
1606333040000|2020-11-25 19:37:20|85080.3|85055.3|85080.2|85055.2|85080.5|85055.5|85079.7|85054.7|15
1606333050000|2020-11-25 19:37:30|85080.6|85055.6|85080.6|85055.6|85080.6|85055.6|85079.2|85054.2|12
1606333060000|2020-11-25 19:37:40|85080.4|85055.4|85093.4|85043.4|85093.8|85055.6|85079.4|85042.8|23
1606333070000|2020-11-25 19:37:50|85093.9|85043.9|85077.7|85052.7|85093.9|85053.4|85077.7|85040.4|32
1606333080000|2020-11-25 19:38:00|85078.2|85053.2|85078.4|85053.4|85079|85054|85077.5|85052.5|21
1606333090000|2020-11-25 19:38:10|85091.2|85041.2|85088|85038|85091.2|85041.2|85087.6|85037.6|35
1606333100000|2020-11-25 19:38:20|85088.5|85038.5|85088.7|85038.7|85089.4|85039.4|85088|85038|20
1606333110000|2020-11-25 19:38:30|85088.6|85038.6|85087.1|85037.1|85088.6|85038.6|85086.3|85036.3|18
1606333120000|2020-11-25 19:38:40|85086.8|85036.8|85087.4|85037.4|85087.8|85049.7|85074.7|85036.6|22
1606333130000|2020-11-25 19:38:50|85087.6|85037.6|85085.6|85035.6|85087.6|85047.5|85072.5|85033.6|19
1606333140000|2020-11-25 19:39:00|85086.1|85036.1|85087.4|85037.4|85088.5|85038.5|85084.4|85034.4|34
1606333150000|2020-11-25 19:39:10|85088.6|85038.6|85088.6|85038.6|85088.7|85038.7|85086.1|85036.1|34
1606333160000|2020-11-25 19:39:20|85088.5|85038.5|85087.5|85037.5|85088.8|85038.8|85085.8|85035.8|29
1606333170000|2020-11-25 19:39:30|85087.1|85037.1|85087.3|85037.3|85087.8|85037.8|85086.4|85036.4|18
1606333180000|2020-11-25 19:39:40|85087.7|85037.7|85083.3|85033.3|85087.8|85037.8|85083.1|85033.1|29
1606333190000|2020-11-25 19:39:50|85084.8|85034.8|85085.4|85035.4|85085.6|85035.6|85084.7|85034.7|19
1606333200000|2020-11-25 19:40:00|85085.2|85035.2|85088.6|85038.6|85089.2|85039.2|85085.2|85035.2|30
1606333210000|2020-11-25 19:40:10|85088.9|85038.9|85080.2|85030.2|85089.1|85039.1|85080.2|85030.2|33
1606333220000|2020-11-25 19:40:20|85080.6|85030.6|85080.4|85030.4|85081.4|85031.4|85079.8|85029.8|27
1606333230000|2020-11-25 19:40:30|85080.8|85030.8|85095|85045|85095.9|85045.9|85079.9|85029.9|41
1606333240000|2020-11-25 19:40:40|85094.8|85044.8|85094.1|85044.1|85095.4|85045.4|85093.3|85043.3|28
1606333250000|2020-11-25 19:40:50|85093.7|85043.7|85093|85043|85093.9|85043.9|85092.3|85042.3|21
1606333260000|2020-11-25 19:41:00|85093.1|85043.1|85093.2|85043.2|85095|85045|85092.3|85042.3|44
1606333270000|2020-11-25 19:41:10|85093.1|85043.1|85092.5|85042.5|85094|85044|85092.5|85042.5|26
1606333280000|2020-11-25 19:41:20|85093.2|85043.2|85094.6|85044.6|85095.1|85045.1|85092.4|85042.4|33
1606333290000|2020-11-25 19:41:30|85094.9|85044.9|85092.8|85042.8|85095.2|85045.2|85091.4|85041.4|27
1606333300000|2020-11-25 19:41:40|85092.7|85042.7|85091.5|85041.5|85094|85044|85089.7|85039.7|42
1606333310000|2020-11-25 19:41:50|85090.9|85040.9|85088.4|85038.4|85091.2|85041.2|85086.7|85036.7|25
1606333320000|2020-11-25 19:42:00|85087.6|85037.6|85088.6|85038.6|85088.8|85038.8|85086.7|85036.7|22
1606333330000|2020-11-25 19:42:10|85088.1|85038.1|85089.8|85039.8|85090.3|85040.3|85088.1|85038.1|25
1606333340000|2020-11-25 19:42:20|85089.6|85039.6|85089.9|85039.9|85091.9|85041.9|85089.5|85039.5|22
1606333350000|2020-11-25 19:42:30|85090|85040|85090.3|85040.3|85091.7|85041.7|85087.7|85037.7|42
1606333360000|2020-11-25 19:42:40|85091.1|85041.1|85088.7|85038.7|85091.7|85041.7|85087.1|85037.1|29
1606333370000|2020-11-25 19:42:50|85088|85038|85087.3|85037.3|85088.9|85038.9|85085.4|85035.4|25
1606333380000|2020-11-25 19:43:00|85087.7|85037.7|85090.3|85040.3|85090.3|85040.3|85086.5|85036.5|25
1606333390000|2020-11-25 19:43:10|85090.2|85040.2|85091.3|85041.3|85091.4|85041.4|85088.7|85038.7|47
1606333400000|2020-11-25 19:43:20|85091.7|85041.7|85090.5|85040.5|85092|85042|85090.5|85040.5|26
1606333410000|2020-11-25 19:43:30|85090.6|85040.6|85090.7|85040.7|85090.8|85040.8|85090.1|85040.1|24
1606333420000|2020-11-25 19:43:40|85090.4|85040.4|85090.9|85040.9|85091|85041|85090.4|85040.4|11
1606333430000|2020-11-25 19:43:50|85090.8|85040.8|85087.5|85037.5|85091.1|85041.1|85086.7|85036.7|32
1606333440000|2020-11-25 19:44:00|85087.3|85037.3|85087|85037|85087.5|85037.5|85086.1|85036.1|21
1606333450000|2020-11-25 19:44:10|85087.2|85037.2|85079.8|85029.8|85087.2|85037.2|85079.8|85029.8|41
1606333460000|2020-11-25 19:44:20|85079.9|85029.9|85084.5|85034.5|85084.6|85034.6|85079.8|85029.8|23
1606333470000|2020-11-25 19:44:30|85084.3|85034.3|85082.6|85032.6|85084.6|85034.6|85080.5|85030.5|38
1606333480000|2020-11-25 19:44:40|85082.5|85032.5|85083.6|85033.6|85083.6|85033.6|85080.9|85030.9|33
1606333490000|2020-11-25 19:44:50|85084.2|85034.2|85083.8|85033.8|85084.2|85034.2|85082.6|85032.6|14
1606333500000|2020-11-25 19:45:00|85083.1|85033.1|85085|85035|85085.9|85035.9|85083.1|85033.1|27
1606333510000|2020-11-25 19:45:10|85084.8|85034.8|85084.2|85034.2|85087.1|85037.1|85084.2|85034.2|37
1606333520000|2020-11-25 19:45:20|85084|85034|85084.9|85034.9|85084.9|85034.9|85084|85034|19
1606333530000|2020-11-25 19:45:30|85084.7|85034.7|85085.5|85035.5|85085.6|85035.6|85084.7|85034.7|16
1606333540000|2020-11-25 19:45:40|85085.2|85035.2|85084.1|85034.1|85085.2|85035.2|85082.6|85032.6|22
1606333550000|2020-11-25 19:45:50|85084.4|85034.4|85084.1|85034.1|85085|85035|85083.5|85033.5|29
1606333560000|2020-11-25 19:46:00|85084.6|85034.6|85085.3|85035.3|85085.3|85035.3|85083.4|85033.4|30
1606333570000|2020-11-25 19:46:10|85085.2|85035.2|85083.6|85033.6|85085.2|85035.2|85082.6|85032.6|26
1606333580000|2020-11-25 19:46:20|85083.7|85033.7|85081.7|85031.7|85084|85034|85079.8|85029.8|41
1606333590000|2020-11-25 19:46:30|85081.8|85031.8|85082.6|85032.6|85083.1|85033.1|85081.3|85031.3|30
1606333600000|2020-11-25 19:46:40|85082.5|85032.5|85080.1|85030.1|85083|85033|85079.2|85029.2|36
1606333610000|2020-11-25 19:46:50|85080|85030|85075.8|85025.8|85080.5|85030.5|85074.1|85024.1|38
1606333620000|2020-11-25 19:47:00|85076.7|85026.7|85074|85024|85077.1|85027.1|85073.2|85023.2|35
1606333630000|2020-11-25 19:47:10|85070.4|85020.4|85071.1|85021.1|85071.6|85021.6|85069.3|85019.3|31
1606333640000|2020-11-25 19:47:20|85071.2|85021.2|85071.8|85021.8|85075.3|85025.3|85071.2|85021.2|27
1606333650000|2020-11-25 19:47:30|85072.4|85022.4|85072.6|85022.6|85073|85023|85071.6|85021.6|11
1606333660000|2020-11-25 19:47:40|85072.7|85022.7|85072|85022|85073.3|85023.3|85071.5|85021.5|20
1606333670000|2020-11-25 19:47:50|85071.7|85021.7|85072.6|85022.6|85073|85023|85071.6|85021.6|25
1606333680000|2020-11-25 19:48:00|85072.8|85022.8|85071.3|85021.3|85073.9|85023.9|85070.3|85020.3|29
1606333690000|2020-11-25 19:48:10|85070.9|85020.9|85067.9|85017.9|85070.9|85020.9|85067.1|85017.1|27
1606333700000|2020-11-25 19:48:20|85067.6|85017.6|85071.5|85021.5|85072.3|85022.3|85067.5|85017.5|28
1606333710000|2020-11-25 19:48:30|85071.3|85021.3|85070.5|85020.5|85072.3|85022.3|85070.1|85020.1|24
1606333720000|2020-11-25 19:48:40|85070.3|85020.3|85074.3|85024.3|85075|85025|85069.6|85019.6|34
1606333730000|2020-11-25 19:48:50|85074.6|85024.6|85075|85025|85075.1|85025.1|85072.4|85022.4|25
1606333740000|2020-11-25 19:49:00|85074.7|85024.7|85071.8|85021.8|85075.6|85025.6|85071.4|85021.4|31
1606333750000|2020-11-25 19:49:10|85072|85022|85067|85017|85072.2|85022.2|85066.9|85016.9|21
1606333760000|2020-11-25 19:49:20|85067.2|85017.2|85067.1|85017.1|85068|85018|85066.5|85016.5|26
1606333770000|2020-11-25 19:49:30|85066.5|85016.5|85068.9|85018.9|85069.4|85019.4|85066.5|85016.5|21
1606333780000|2020-11-25 19:49:40|85069|85019|85068.4|85018.4|85069|85019|85067.8|85017.8|20
1606333790000|2020-11-25 19:49:50|85068.3|85018.3|85063.9|85013.9|85071.2|85021.2|85063.8|85013.8|44
1606333800000|2020-11-25 19:50:00|85064|85014|85062.6|85012.6|85065|85015|85062.1|85012.1|23
1606333810000|2020-11-25 19:50:10|85062.1|85012.1|85064.4|85014.4|85064.8|85014.8|85060.9|85010.9|28
1606333820000|2020-11-25 19:50:20|85064.5|85014.5|85065.4|85015.4|85066.4|85016.4|85064.2|85014.2|29
1606333830000|2020-11-25 19:50:30|85065.2|85015.2|85065.4|85015.4|85065.9|85015.9|85064.3|85014.3|27
1606333840000|2020-11-25 19:50:40|85065.5|85015.5|85063.4|85013.4|85065.5|85015.5|85063.3|85013.3|22
1606333850000|2020-11-25 19:50:50|85063.8|85013.8|85062.3|85012.3|85064.7|85014.7|85060.6|85010.6|32
1606333860000|2020-11-25 19:51:00|85061.7|85011.7|85064.8|85014.8|85064.8|85014.8|85061|85011|31
1606333870000|2020-11-25 19:51:10|85064.6|85014.6|85066.2|85016.2|85066.5|85016.5|85064.5|85014.5|18
1606333880000|2020-11-25 19:51:20|85066.3|85016.3|85066.1|85016.1|85068.8|85018.8|85064.9|85014.9|40
1606333890000|2020-11-25 19:51:30|85065.9|85015.9|85064.4|85014.4|85065.9|85015.9|85063.3|85013.3|26
1606333900000|2020-11-25 19:51:40|85064.5|85014.5|85067|85017|85067.3|85017.3|85062.2|85012.2|34
1606333910000|2020-11-25 19:51:50|85066.9|85016.9|85065.9|85015.9|85067.4|85017.4|85064.6|85014.6|27
1606333920000|2020-11-25 19:52:00|85065.5|85015.5|85065.7|85015.7|85066.3|85016.3|85065.3|85015.3|33
1606333930000|2020-11-25 19:52:10|85066.2|85016.2|85063.5|85013.5|85066.4|85016.4|85063.5|85013.5|24
1606333940000|2020-11-25 19:52:20|85063.8|85013.8|85065.2|85015.2|85065.7|85015.7|85063.5|85013.5|28
1606333950000|2020-11-25 19:52:30|85066.8|85016.8|85066.1|85016.1|85068.4|85018.4|85064.9|85014.9|33
1606333960000|2020-11-25 19:52:40|85064.9|85014.9|85063.5|85013.5|85066.7|85016.7|85062.2|85012.2|28
1606333970000|2020-11-25 19:52:50|85063.4|85013.4|85063.6|85013.6|85064.4|85014.4|85062.1|85012.1|28
1606333980000|2020-11-25 19:53:00|85063.9|85013.9|85055.9|85005.9|85063.9|85013.9|85055.7|85005.7|31
1606333990000|2020-11-25 19:53:10|85056.7|85006.7|85053.3|85003.3|85057.3|85007.3|85051.7|85001.7|39
1606334000000|2020-11-25 19:53:20|85053.4|85003.4|85054.6|85004.6|85055|85005|85052|85002|30
1606334010000|2020-11-25 19:53:30|85054.2|85004.2|85054.5|85004.5|85054.5|85004.5|85053.6|85003.6|21
1606334020000|2020-11-25 19:53:40|85054.7|85004.7|85054.5|85004.5|85055.5|85005.5|85054.4|85004.4|19
1606334030000|2020-11-25 19:53:50|85055|85005|85056.1|85006.1|85057.3|85007.3|85054.8|85004.8|34
1606334040000|2020-11-25 19:54:00|85056.5|85006.5|85057.5|85007.5|85057.8|85007.8|85056.5|85006.5|22
1606334050000|2020-11-25 19:54:10|85057.3|85007.3|85057.3|85007.3|85057.7|85007.7|85056.9|85006.9|15
1606334060000|2020-11-25 19:54:20|85057.1|85007.1|85055.1|85005.1|85057.7|85007.7|85051.9|85001.9|36
1606334070000|2020-11-25 19:54:30|85054.8|85004.8|85056.2|85006.2|85056.2|85006.2|85053.3|85003.3|31
1606334080000|2020-11-25 19:54:40|85056.1|85006.1|85057.7|85007.7|85057.8|85007.8|85055.7|85005.7|19
1606334090000|2020-11-25 19:54:50|85057.5|85007.5|85057.8|85007.8|85058.4|85008.4|85057.5|85007.5|25
1606334100000|2020-11-25 19:55:00|85057.6|85007.6|85053.9|85003.9|85057.8|85007.8|85053.4|85003.4|29
1606334110000|2020-11-25 19:55:10|85053.7|85003.7|85054.4|85004.4|85054.9|85004.9|85053.7|85003.7|24
1606334120000|2020-11-25 19:55:20|85054.5|85004.5|85055|85005|85055.2|85005.2|85053.6|85003.6|21
1606334130000|2020-11-25 19:55:30|85054.9|85004.9|85058.8|85008.8|85058.8|85008.8|85054.2|85004.2|33
1606334140000|2020-11-25 19:55:40|85058.4|85008.4|85057.7|85007.7|85060.9|85010.9|85056.9|85006.9|35
1606334150000|2020-11-25 19:55:50|85057.8|85007.8|85057.8|85007.8|85058|85008|85056.8|85006.8|18
1606334160000|2020-11-25 19:56:00|85057.5|85007.5|85062.4|85012.4|85062.9|85012.9|85057.5|85007.5|25
1606334170000|2020-11-25 19:56:10|85062.3|85012.3|85059.3|85009.3|85063.1|85013.1|85059.3|85009.3|28
1606334180000|2020-11-25 19:56:20|85059.7|85009.7|85060.4|85010.4|85062.3|85012.3|85059.4|85009.4|23
1606334190000|2020-11-25 19:56:30|85060.8|85010.8|85061.8|85011.8|85064.9|85014.9|85059.8|85009.8|39
1606334200000|2020-11-25 19:56:40|85061.7|85011.7|85062.8|85012.8|85063.7|85013.7|85061.7|85011.7|25
1606334210000|2020-11-25 19:56:50|85062.1|85012.1|85062.3|85012.3|85063|85013|85062|85012|19
1606334220000|2020-11-25 19:57:00|85062.1|85012.1|85060.5|85010.5|85062.1|85012.1|85059.3|85009.3|29
1606334230000|2020-11-25 19:57:10|85060.3|85010.3|85060.2|85010.2|85061.1|85011.1|85058.1|85008.1|25
1606334240000|2020-11-25 19:57:20|85059.9|85009.9|85061|85011|85061.6|85011.6|85059.3|85009.3|14
1606334250000|2020-11-25 19:57:30|85060.3|85010.3|85062.5|85012.5|85063.3|85029.8|85048.7|85010.3|43
1606334260000|2020-11-25 19:57:40|85062.9|85012.9|85052|85027|85064|85027.1|85050.6|85012.4|29
1606334270000|2020-11-25 19:57:50|85051.9|85026.9|85052.1|85027.1|85052.5|85027.5|85051.1|85026.1|18
1606334280000|2020-11-25 19:58:00|85051.1|85026.1|85061.2|85011.2|85063.9|85026.1|85050.8|85008.9|31
1606334290000|2020-11-25 19:58:10|85062.1|85012.1|85065.1|85015.1|85066.1|85016.1|85061.3|85011.3|34
1606334300000|2020-11-25 19:58:20|85065|85015|85058.2|85008.2|85065|85015|85058.2|85008.2|41
1606334310000|2020-11-25 19:58:30|85058.1|85008.1|85054.7|85004.7|85058.1|85008.1|85052|85002|41
1606334320000|2020-11-25 19:58:40|85054.6|85004.6|85053.2|85003.2|85056.9|85006.9|85052.8|85002.8|22
1606334330000|2020-11-25 19:58:50|85051.6|85001.6|85047.1|84997.1|85054.1|85004.1|85045.8|84995.8|51
1606334340000|2020-11-25 19:59:00|85048.7|84998.7|85055.6|85005.6|85055.6|85005.6|85048.5|84998.5|48
1606334350000|2020-11-25 19:59:10|85055.3|85005.3|85060.2|85010.2|85060.5|85010.5|85055.3|85005.3|33
1606334360000|2020-11-25 19:59:20|85059.9|85009.9|85061|85011|85061.8|85011.8|85059|85009|39
1606334370000|2020-11-25 19:59:30|85061.5|85011.5|85068.2|85018.2|85071.4|85021.4|85060.9|85010.9|47
1606334380000|2020-11-25 19:59:40|85068.1|85018.1|85073.2|85023.2|85073.2|85023.2|85068.1|85018.1|45
1606334390000|2020-11-25 19:59:50|85073.3|85023.3|85079.7|85029.7|85080.2|85042.8|85063.6|85023.3|48
1606334400000|2020-11-25 20:00:00|85079.5|85029.5|85087.7|85037.7|85088.2|85049.5|85064.6|85028.5|58
1606334410000|2020-11-25 20:00:10|85075.7|85050.7|85075.5|85050.5|85077.8|85052.8|85075.4|85050.4|40
1606334420000|2020-11-25 20:00:20|85075.4|85050.4|85067.3|85042.3|85080.6|85050.4|85066.3|85029.4|42
1606334430000|2020-11-25 20:00:30|85068.8|85043.8|85074.4|85049.4|85074.4|85049.4|85067|85042|38
1606334440000|2020-11-25 20:00:40|85073.8|85048.8|85075.1|85050.1|85089|85051.2|85073.1|85039|36
1606334450000|2020-11-25 20:00:50|85076.6|85051.6|85085.6|85035.6|85086.4|85052|85074.9|85035.1|42
1606334460000|2020-11-25 20:01:00|85086|85036|85074.8|85049.8|85087.1|85049.8|85073.6|85035.5|27
1606334470000|2020-11-25 20:01:10|85075.1|85050.1|85075.7|85050.7|85076.2|85051.2|85075|85050|17
1606334480000|2020-11-25 20:01:20|85075.6|85050.6|85087.6|85037.6|85090.1|85050.6|85075|85035.2|27
1606334490000|2020-11-25 20:01:30|85087.4|85037.4|85094.8|85044.8|85095.2|85045.2|85085.1|85035.1|44
1606334500000|2020-11-25 20:01:40|85095.1|85045.1|85091.3|85041.3|85095.2|85045.2|85089.3|85039.3|36
1606334510000|2020-11-25 20:01:50|85090.4|85040.4|85090.7|85040.7|85093.8|85043.8|85090.3|85040.3|35
1606334520000|2020-11-25 20:02:00|85090.2|85040.2|85100.1|85050.1|85101.9|85051.9|85090.2|85040.2|37
1606334530000|2020-11-25 20:02:10|85100.2|85050.2|85101.2|85051.2|85101.4|85051.4|85099.4|85049.4|26
1606334540000|2020-11-25 20:02:20|85101.7|85051.7|85096.8|85046.8|85102.2|85052.2|85095|85045|39
1606334550000|2020-11-25 20:02:30|85097.4|85047.4|85094.5|85044.5|85097.7|85047.7|85093.8|85043.8|22
1606334560000|2020-11-25 20:02:40|85095.9|85045.9|85100.7|85050.7|85101.7|85051.7|85095.8|85045.8|40
1606334570000|2020-11-25 20:02:50|85100.9|85050.9|85100|85050|85101.2|85051.2|85098.9|85048.9|41
1606334580000|2020-11-25 20:03:00|85098.7|85048.7|85098.8|85048.8|85101.2|85051.2|85097.5|85047.5|34
1606334590000|2020-11-25 20:03:10|85099|85049|85097.3|85047.3|85099.1|85049.1|85096.9|85046.9|18
1606334600000|2020-11-25 20:03:20|85097|85047|85103.7|85053.7|85103.7|85053.7|85096.3|85046.3|23
1606334610000|2020-11-25 20:03:30|85102.6|85052.6|85094.2|85044.2|85106.6|85056.6|85093|85043|35
1606334620000|2020-11-25 20:03:40|85094.1|85044.1|85094.6|85044.6|85095.3|85045.3|85092.6|85042.6|36
1606334630000|2020-11-25 20:03:50|85094.9|85044.9|85094.7|85044.7|85095.5|85045.5|85094.4|85044.4|19
1606334640000|2020-11-25 20:04:00|85095.7|85045.7|85096.2|85046.2|85097.1|85047.1|85094.5|85044.5|37
1606334650000|2020-11-25 20:04:10|85096.8|85046.8|85091.7|85041.7|85097|85047|85090.3|85040.3|42
1606334660000|2020-11-25 20:04:20|85090.8|85040.8|85091.6|85041.6|85091.8|85041.8|85090.2|85040.2|34
1606334670000|2020-11-25 20:04:30|85091.7|85041.7|85091.4|85041.4|85092|85042|85091|85041|20
1606334680000|2020-11-25 20:04:40|85091.2|85041.2|85091.5|85041.5|85092|85042|85090.1|85040.1|31
1606334690000|2020-11-25 20:04:50|85092.2|85042.2|85087.7|85037.7|85092.8|85042.8|85087.7|85037.7|26
1606334700000|2020-11-25 20:05:00|85087.5|85037.5|85091.2|85041.2|85091.9|85041.9|85086.3|85036.3|33
1606334710000|2020-11-25 20:05:10|85091.7|85041.7|85091.3|85041.3|85092|85042|85090.9|85040.9|33
1606334720000|2020-11-25 20:05:20|85092|85042|85085|85035|85092.1|85042.1|85084.8|85034.8|52
1606334730000|2020-11-25 20:05:30|85084.9|85034.9|85085.2|85035.2|85085.8|85035.8|85083.3|85033.3|39
1606334740000|2020-11-25 20:05:40|85085.4|85035.4|85087.5|85037.5|85090.9|85040.9|85085.3|85035.3|35
1606334750000|2020-11-25 20:05:50|85087.6|85037.6|85086.8|85036.8|85087.6|85037.6|85085.2|85035.2|29
1606334760000|2020-11-25 20:06:00|85086.7|85036.7|85084.7|85034.7|85087.1|85037.1|85083.8|85033.8|20
1606334770000|2020-11-25 20:06:10|85084.1|85034.1|85088.1|85038.1|85088.5|85038.5|85083.2|85033.2|36
1606334780000|2020-11-25 20:06:20|85088.2|85038.2|85088.1|85038.1|85088.6|85038.6|85087.1|85037.1|14
1606334790000|2020-11-25 20:06:30|85087.5|85037.5|85086.6|85036.6|85087.5|85037.5|85086|85036|21
1606334800000|2020-11-25 20:06:40|85087.3|85037.3|85087.4|85037.4|85088.8|85038.8|85087.2|85037.2|24
1606334810000|2020-11-25 20:06:50|85087.8|85037.8|85088.5|85038.5|85088.7|85038.7|85087.3|85037.3|17
1606334820000|2020-11-25 20:07:00|85088|85038|85088|85038|85090.8|85040.8|85087.5|85037.5|26
1606334830000|2020-11-25 20:07:10|85088.1|85038.1|85090|85040|85090.6|85040.6|85088.1|85038.1|22
1606334840000|2020-11-25 20:07:20|85090.1|85040.1|85093.9|85043.9|85094.5|85044.5|85089.7|85039.7|30
1606334850000|2020-11-25 20:07:30|85094|85044|85095.3|85045.3|85095.5|85045.5|85092.8|85042.8|32
1606334860000|2020-11-25 20:07:40|85095.5|85045.5|85097.1|85047.1|85098.3|85048.3|85094.7|85044.7|26
1606334870000|2020-11-25 20:07:50|85097.2|85047.2|85097.5|85047.5|85097.6|85047.6|85096.8|85046.8|20
1606334880000|2020-11-25 20:08:00|85097.3|85047.3|85098.4|85048.4|85100.2|85050.2|85097.3|85047.3|28
1606334890000|2020-11-25 20:08:10|85098.3|85048.3|85097.7|85047.7|85098.5|85048.5|85097.6|85047.6|22
1606334900000|2020-11-25 20:08:20|85097.9|85047.9|85098.3|85048.3|85099.7|85049.7|85097.6|85047.6|39
1606334910000|2020-11-25 20:08:30|85098.6|85048.6|85099.8|85049.8|85100.2|85050.2|85098.4|85048.4|22
1606334920000|2020-11-25 20:08:40|85099.7|85049.7|85099.5|85049.5|85099.7|85049.7|85098.4|85048.4|26
1606334930000|2020-11-25 20:08:50|85099.8|85049.8|85097.5|85047.5|85099.9|85049.9|85097.3|85047.3|21
1606334940000|2020-11-25 20:09:00|85097.6|85047.6|85095.6|85045.6|85097.9|85047.9|85095.6|85045.6|22
1606334950000|2020-11-25 20:09:10|85095.4|85045.4|85093.6|85043.6|85096|85046|85093.6|85043.6|39
1606334960000|2020-11-25 20:09:20|85093.8|85043.8|85093.4|85043.4|85094.3|85044.3|85092.6|85042.6|28
1606334970000|2020-11-25 20:09:30|85093.6|85043.6|85092.7|85042.7|85094.1|85044.1|85092.7|85042.7|16
1606334980000|2020-11-25 20:09:40|85092.8|85042.8|85093.1|85043.1|85094.9|85044.9|85092.6|85042.6|31
1606334990000|2020-11-25 20:09:50|85093|85043|85094.4|85044.4|85095.2|85045.2|85092.3|85042.3|44
1606335000000|2020-11-25 20:10:00|85093.9|85043.9|85091.5|85041.5|85095.5|85045.5|85089.8|85039.8|37
1606335010000|2020-11-25 20:10:10|85091.6|85041.6|85091.1|85041.1|85091.6|85041.6|85090.1|85040.1|23
1606335020000|2020-11-25 20:10:20|85090|85040|85090.3|85040.3|85090.7|85040.7|85089.8|85039.8|17
1606335030000|2020-11-25 20:10:30|85090.6|85040.6|85090.4|85040.4|85091.9|85041.9|85090.1|85040.1|25
1606335040000|2020-11-25 20:10:40|85091|85041|85091.6|85041.6|85091.6|85041.6|85089.6|85039.6|21
1606335050000|2020-11-25 20:10:50|85091.8|85041.8|85085.2|85035.2|85091.8|85041.8|85085.2|85035.2|34
1606335060000|2020-11-25 20:11:00|85085.3|85035.3|85083.2|85033.2|85085.7|85035.7|85083.2|85033.2|25
1606335070000|2020-11-25 20:11:10|85082.4|85032.4|85083.8|85033.8|85084|85034|85082.3|85032.3|31
1606335080000|2020-11-25 20:11:20|85083.3|85033.3|85081.6|85031.6|85083.3|85033.3|85079.3|85029.3|26
1606335090000|2020-11-25 20:11:30|85082.1|85032.1|85083.5|85033.5|85083.8|85033.8|85081.1|85031.1|28
1606335100000|2020-11-25 20:11:40|85083.4|85033.4|85081.8|85031.8|85083.6|85033.6|85080.9|85030.9|35
1606335110000|2020-11-25 20:11:50|85081.9|85031.9|85078.7|85028.7|85082.8|85032.8|85078.3|85028.3|31
1606335120000|2020-11-25 20:12:00|85078.9|85028.9|85078.3|85028.3|85079.9|85029.9|85076.3|85026.3|29
1606335130000|2020-11-25 20:12:10|85078.5|85028.5|85077.3|85027.3|85078.5|85028.5|85075.2|85025.2|33
1606335140000|2020-11-25 20:12:20|85077|85027|85073.7|85023.7|85077|85027|85072.8|85022.8|32
1606335150000|2020-11-25 20:12:30|85073.3|85023.3|85073|85023|85073.9|85023.9|85073|85023|15
1606335160000|2020-11-25 20:12:40|85072.8|85022.8|85071.4|85021.4|85073.5|85023.5|85070.9|85020.9|34
1606335170000|2020-11-25 20:12:50|85071.3|85021.3|85071.3|85021.3|85071.9|85021.9|85070.6|85020.6|22
1606335180000|2020-11-25 20:13:00|85071.7|85021.7|85071.2|85021.2|85072.4|85022.4|85070.9|85020.9|10
1606335190000|2020-11-25 20:13:10|85071.4|85021.4|85071.5|85021.5|85072|85022|85071.2|85021.2|21
1606335200000|2020-11-25 20:13:20|85071.6|85021.6|85075.2|85025.2|85077.4|85027.4|85071.4|85021.4|53
1606335210000|2020-11-25 20:13:30|85075.1|85025.1|85075.3|85025.3|85076.3|85026.3|85074.6|85024.6|25
1606335220000|2020-11-25 20:13:40|85074.6|85024.6|85069.4|85019.4|85074.6|85024.6|85068.7|85018.7|43
1606335230000|2020-11-25 20:13:50|85069.7|85019.7|85070.5|85020.5|85070.9|85020.9|85069.7|85019.7|23
1606335240000|2020-11-25 20:14:00|85069.9|85019.9|85068.8|85018.8|85069.9|85019.9|85067.6|85017.6|26
1606335250000|2020-11-25 20:14:10|85068.9|85018.9|85069.9|85019.9|85070|85020|85068.8|85018.8|23
1606335260000|2020-11-25 20:14:20|85070.2|85020.2|85070.3|85020.3|85072.4|85022.4|85068.6|85018.6|25
1606335270000|2020-11-25 20:14:30|85070.2|85020.2|85057.7|85007.7|85070.2|85020.2|85056.3|85006.3|45
1606335280000|2020-11-25 20:14:40|85057|85007|85050.4|85000.4|85057|85007|85050.4|85000.4|46
1606335290000|2020-11-25 20:14:50|85049.9|84999.9|85053.2|85003.2|85054.4|85004.4|85049.7|84999.7|28
1606335300000|2020-11-25 20:15:00|85053.1|85003.1|85052.5|85002.5|85054.3|85004.3|85052.2|85002.2|31
1606335310000|2020-11-25 20:15:10|85053|85003|85055.7|85005.7|85059|85009|85053|85003|38
1606335320000|2020-11-25 20:15:20|85056.1|85006.1|85055.3|85005.3|85056.4|85006.4|85055.2|85005.2|27
1606335330000|2020-11-25 20:15:30|85055.1|85005.1|85055.8|85005.8|85057.5|85007.5|85055.1|85005.1|24
1606335340000|2020-11-25 20:15:40|85055.6|85005.6|85054.2|85004.2|85056.5|85006.5|85052.7|85002.7|30
1606335350000|2020-11-25 20:15:50|85053.7|85003.7|85052.4|85002.4|85055.4|85005.4|85052.2|85002.2|22
1606335360000|2020-11-25 20:16:00|85052.3|85002.3|85055.7|85005.7|85055.7|85005.7|85050.6|85000.6|26
1606335370000|2020-11-25 20:16:10|85056|85006|85056.4|85006.4|85057.1|85007.1|85055.4|85005.4|23
1606335380000|2020-11-25 20:16:20|85056.3|85006.3|85054.7|85004.7|85056.5|85006.5|85053.9|85003.9|26
1606335390000|2020-11-25 20:16:30|85054.6|85004.6|85056|85006|85058.1|85008.1|85054.3|85004.3|24
1606335400000|2020-11-25 20:16:40|85056.6|85006.6|85056.4|85006.4|85060.1|85010.1|85055.7|85005.7|31
1606335410000|2020-11-25 20:16:50|85056.6|85006.6|85056.9|85006.9|85057.6|85007.6|85056.4|85006.4|21
1606335420000|2020-11-25 20:17:00|85057.2|85007.2|85063.2|85013.2|85063.5|85013.5|85057.2|85007.2|47
1606335430000|2020-11-25 20:17:10|85063.1|85013.1|85060.3|85010.3|85063.3|85013.3|85059.1|85009.1|33
1606335440000|2020-11-25 20:17:20|85059.7|85009.7|85059.4|85009.4|85060.7|85010.7|85059|85009|20
1606335450000|2020-11-25 20:17:30|85059.1|85009.1|85054.1|85004.1|85059.1|85009.1|85053.2|85003.2|33
1606335460000|2020-11-25 20:17:40|85052.3|85002.3|85045.8|84995.8|85052.3|85002.3|85045.4|84995.4|40
1606335470000|2020-11-25 20:17:50|85046.3|84996.3|85045.3|84995.3|85046.4|84996.4|85044.8|84994.8|29
1606335480000|2020-11-25 20:18:00|85044.2|84994.2|85040.4|84990.4|85044.2|84994.2|85037.4|84987.4|45
1606335490000|2020-11-25 20:18:10|85040.9|84990.9|85039.1|84989.1|85042.8|84992.8|85039.1|84989.1|42
1606335500000|2020-11-25 20:18:20|85037.6|84987.6|85038|84988|85038.1|84988.1|85036.9|84986.9|28
1606335510000|2020-11-25 20:18:30|85038.1|84988.1|85035.4|84985.4|85038.5|84988.5|85035.3|84985.3|23
1606335520000|2020-11-25 20:18:40|85035.2|84985.2|85039.8|84989.8|85040.8|84990.8|85035|84985|35
1606335530000|2020-11-25 20:18:50|85039.9|84989.9|85038.5|84988.5|85040.4|84990.4|85035|84985|44
1606335540000|2020-11-25 20:19:00|85038.2|84988.2|85037.1|84987.1|85038.2|84988.2|85037.1|84987.1|26
1606335550000|2020-11-25 20:19:10|85037.2|84987.2|85037.2|84987.2|85038.4|84988.4|85037.2|84987.2|32
1606335560000|2020-11-25 20:19:20|85031.9|84981.9|85027.9|84977.9|85031.9|84981.9|85026.1|84976.1|41
1606335570000|2020-11-25 20:19:30|85028.3|84978.3|85026.9|84976.9|85029.2|84979.2|85026.8|84976.8|47
1606335580000|2020-11-25 20:19:40|85021.2|84971.2|85013.5|84963.5|85021.2|84971.2|85013|84963|43
1606335590000|2020-11-25 20:19:50|85013.6|84963.6|85012.8|84962.8|85013.8|84963.8|85012.6|84962.6|18
1606335600000|2020-11-25 20:20:00|85012.7|84962.7|85015.5|84965.5|85015.5|84965.5|85011.3|84961.3|27
1606335610000|2020-11-25 20:20:10|85015.4|84965.4|85011.8|84961.8|85015.6|84965.6|85011.3|84961.3|30
1606335620000|2020-11-25 20:20:20|85002.6|84952.6|84987.1|84937.1|85002.6|84952.6|84987|84937|55
1606335630000|2020-11-25 20:20:30|84987|84937|84987.8|84937.8|84988.5|84938.5|84987|84937|23
1606335640000|2020-11-25 20:20:40|84986.2|84936.2|84991.8|84941.8|84993.6|84943.6|84986.2|84936.2|37
1606335650000|2020-11-25 20:20:50|84991.3|84941.3|84994.9|84944.9|84995.1|84945.1|84991.3|84941.3|26
1606335660000|2020-11-25 20:21:00|84992.9|84942.9|84993.7|84943.7|84993.8|84943.8|84991.4|84941.4|26
1606335670000|2020-11-25 20:21:10|84992.7|84942.7|84987.3|84937.3|84993.5|84943.5|84986.5|84936.5|36
1606335680000|2020-11-25 20:21:20|84987.1|84937.1|84981.5|84931.5|84987.7|84937.7|84979.9|84929.9|35
1606335690000|2020-11-25 20:21:30|84981.3|84931.3|84971.5|84921.5|84981.3|84931.3|84968.2|84918.2|47
1606335700000|2020-11-25 20:21:40|84969.6|84919.6|84970.2|84920.2|84970.5|84920.5|84967.6|84917.6|49
1606335710000|2020-11-25 20:21:50|84970|84920|84970.5|84920.5|84970.5|84920.5|84967.6|84917.6|43
1606335720000|2020-11-25 20:22:00|84969.2|84919.2|84971.5|84921.5|84972|84922|84968.3|84918.3|45
1606335730000|2020-11-25 20:22:10|84969.5|84919.5|84970.2|84920.2|84971.6|84921.6|84969.5|84919.5|29
1606335740000|2020-11-25 20:22:20|84969.8|84919.8|84970.5|84920.5|84971.2|84921.2|84969.8|84919.8|34
1606335750000|2020-11-25 20:22:30|84970.6|84920.6|84970.3|84920.3|84971|84921|84969.3|84919.3|32
1606335760000|2020-11-25 20:22:40|84969.3|84919.3|84975.9|84925.9|84976.1|84926.1|84969.3|84919.3|36
1606335770000|2020-11-25 20:22:50|84976.1|84926.1|84975.5|84925.5|84978.2|84928.2|84974.1|84924.1|32
1606335780000|2020-11-25 20:23:00|84973.8|84923.8|84978.8|84928.8|84978.9|84928.9|84973.8|84923.8|32
1606335790000|2020-11-25 20:23:10|84979.4|84929.4|84980.9|84930.9|84982.2|84932.2|84979.4|84929.4|47
1606335800000|2020-11-25 20:23:20|84980.4|84930.4|84977.7|84927.7|84981.3|84931.3|84977.2|84927.2|39
1606335810000|2020-11-25 20:23:30|84977.4|84927.4|84963.9|84913.9|84977.7|84927.7|84961.7|84911.7|38
1606335820000|2020-11-25 20:23:40|84964.6|84914.6|84965.5|84915.5|84966.6|84916.6|84964.6|84914.6|35
1606335830000|2020-11-25 20:23:50|84965.6|84915.6|84966.5|84916.5|84969.7|84919.7|84963.9|84913.9|51
1606335840000|2020-11-25 20:24:00|84968.6|84918.6|84967.3|84917.3|84968.6|84918.6|84966|84916|33
1606335850000|2020-11-25 20:24:10|84967.1|84917.1|84967.4|84917.4|84967.9|84917.9|84966.8|84916.8|21
1606335860000|2020-11-25 20:24:20|84964.8|84914.8|84965.9|84915.9|84965.9|84915.9|84961.5|84911.5|38
1606335870000|2020-11-25 20:24:30|84965.6|84915.6|84963.5|84913.5|84967.3|84917.3|84962.1|84912.1|42
1606335880000|2020-11-25 20:24:40|84961.4|84911.4|84953.5|84903.5|84962.1|84912.1|84952.4|84902.4|49
1606335890000|2020-11-25 20:24:50|84953.4|84903.4|84953.5|84903.5|84955.3|84905.3|84953.1|84903.1|29
1606335900000|2020-11-25 20:25:00|84954.4|84904.4|84952.2|84902.2|84955.1|84905.1|84951.8|84901.8|25
1606335910000|2020-11-25 20:25:10|84952.3|84902.3|84950.3|84900.3|84952.3|84902.3|84949.4|84899.4|31
1606335920000|2020-11-25 20:25:20|84947.9|84897.9|84953.1|84903.1|84953.1|84903.1|84947.6|84897.6|35
1606335930000|2020-11-25 20:25:30|84952.9|84902.9|84952.1|84902.1|84953.7|84903.7|84952.1|84902.1|30
1606335940000|2020-11-25 20:25:40|84952.7|84902.7|84954.5|84904.5|84954.8|84904.8|84949.7|84899.7|52
1606335950000|2020-11-25 20:25:50|84954.6|84904.6|84953.1|84903.1|84955|84905|84952.6|84902.6|19
1606335960000|2020-11-25 20:26:00|84950.7|84900.7|84948.5|84898.5|84951|84901|84947|84897|45
1606335970000|2020-11-25 20:26:10|84948.1|84898.1|84951.1|84901.1|84952.2|84902.2|84948.1|84898.1|18
1606335980000|2020-11-25 20:26:20|84945.5|84895.5|84946.5|84896.5|84950.8|84900.8|84944.1|84894.1|54
1606335990000|2020-11-25 20:26:30|84946.4|84896.4|84946.2|84896.2|84947.8|84897.8|84945.5|84895.5|35
1606336000000|2020-11-25 20:26:40|84945.5|84895.5|84947.3|84897.3|84947.6|84897.6|84944.8|84894.8|31
1606336010000|2020-11-25 20:26:50|84944.9|84894.9|84944.2|84894.2|84946|84896|84940.8|84890.8|37
1606336020000|2020-11-25 20:27:00|84943.6|84893.6|84944.5|84894.5|84945.6|84895.6|84941.6|84891.6|35
1606336030000|2020-11-25 20:27:10|84944.7|84894.7|84943.4|84893.4|84945.1|84895.1|84943|84893|31
1606336040000|2020-11-25 20:27:20|84941.4|84891.4|84942.2|84892.2|84943.4|84893.4|84939.7|84889.7|42
1606336050000|2020-11-25 20:27:30|84941|84891|84958.1|84908.1|84959.9|84922|84940.4|84890.4|31
1606336060000|2020-11-25 20:27:40|84957.3|84907.3|84956.3|84906.3|84960|84910|84956|84906|37
1606336070000|2020-11-25 20:27:50|84956.8|84906.8|84956.2|84906.2|84959|84909|84955.9|84905.9|47
1606336080000|2020-11-25 20:28:00|84955.3|84905.3|84952.8|84902.8|84956.9|84906.9|84952|84902|38
1606336090000|2020-11-25 20:28:10|84953.5|84903.5|84953.6|84903.6|84954|84904|84952.5|84902.5|20
1606336100000|2020-11-25 20:28:20|84944.5|84894.5|84933.1|84883.1|84944.5|84894.5|84930.9|84880.9|55
1606336110000|2020-11-25 20:28:30|84933.3|84883.3|84931.7|84881.7|84934.2|84884.2|84931.7|84881.7|32
1606336120000|2020-11-25 20:28:40|84930.1|84880.1|84928.7|84878.7|84930.4|84880.4|84925.9|84875.9|58
1606336130000|2020-11-25 20:28:50|84929.4|84879.4|84928|84878|84929.6|84879.6|84927.4|84877.4|33
1606336140000|2020-11-25 20:29:00|84926.6|84876.6|84927.1|84877.1|84927.5|84877.5|84924|84874|41
1606336150000|2020-11-25 20:29:10|84926.8|84876.8|84927.1|84877.1|84927.6|84877.6|84926.4|84876.4|34
1606336160000|2020-11-25 20:29:20|84925.8|84875.8|84926.3|84876.3|84926.7|84876.7|84925.4|84875.4|19
1606336170000|2020-11-25 20:29:30|84926.5|84876.5|84926.3|84876.3|84928.5|84878.5|84923.3|84873.3|56
1606336180000|2020-11-25 20:29:40|84926.8|84876.8|84924.3|84874.3|84927.6|84877.6|84923.2|84873.2|53
1606336190000|2020-11-25 20:29:50|84923.5|84873.5|84923.9|84873.9|84925.9|84875.9|84923.1|84873.1|32
1606336200000|2020-11-25 20:30:00|84927.1|84877.1|84932.4|84882.4|84932.4|84882.4|84926.2|84876.2|44
1606336210000|2020-11-25 20:30:10|84932.9|84882.9|84937.7|84887.7|84939.8|84889.8|84932.9|84882.9|40
1606336220000|2020-11-25 20:30:20|84937.9|84887.9|84934.2|84884.2|84938.8|84888.8|84933.3|84883.3|38
1606336230000|2020-11-25 20:30:30|84934|84884|84938.4|84888.4|84939|84889|84934|84884|43
1606336240000|2020-11-25 20:30:40|84938.3|84888.3|84940.3|84890.3|84940.3|84890.3|84938.1|84888.1|20
1606336250000|2020-11-25 20:30:50|84940.6|84890.6|84949.1|84899.1|84950.2|84900.2|84938.2|84888.2|38
1606336260000|2020-11-25 20:31:00|84948.2|84898.2|84952|84902|84954.1|84904.1|84947.8|84897.8|42
1606336270000|2020-11-25 20:31:10|84952.1|84902.1|84949.4|84899.4|84952.2|84902.2|84949.3|84899.3|30
1606336280000|2020-11-25 20:31:20|84952.3|84902.3|84945.7|84895.7|84952.3|84902.3|84945.1|84895.1|38
1606336290000|2020-11-25 20:31:30|84945.5|84895.5|84945|84895|84946.4|84896.4|84944.9|84894.9|33
1606336300000|2020-11-25 20:31:40|84946.4|84896.4|84944.4|84894.4|84949.1|84899.1|84943.7|84893.7|41
1606336310000|2020-11-25 20:31:50|84944.1|84894.1|84946.5|84896.5|84947.9|84897.9|84944|84894|27
1606336320000|2020-11-25 20:32:00|84946.4|84896.4|84949.4|84899.4|84950|84900|84946.4|84896.4|22
1606336330000|2020-11-25 20:32:10|84949.8|84899.8|84951.3|84901.3|84952.2|84902.2|84948.4|84898.4|24
1606336340000|2020-11-25 20:32:20|84951.5|84901.5|84952.9|84902.9|84953.8|84903.8|84950.6|84900.6|32
1606336350000|2020-11-25 20:32:30|84953.1|84903.1|84950.5|84900.5|84953.4|84903.4|84949.8|84899.8|22
1606336360000|2020-11-25 20:32:40|84951|84901|84956.1|84906.1|84956.1|84906.1|84951|84901|25
1606336370000|2020-11-25 20:32:50|84956.3|84906.3|84955.6|84905.6|84957.2|84907.2|84954.9|84904.9|33
1606336380000|2020-11-25 20:33:00|84956.2|84906.2|84955.6|84905.6|84956.7|84906.7|84955.3|84905.3|20
1606336390000|2020-11-25 20:33:10|84956.2|84906.2|84956.7|84906.7|84956.7|84906.7|84954|84904|19
1606336400000|2020-11-25 20:33:20|84956.8|84906.8|84957.6|84907.6|84959.6|84909.6|84956.6|84906.6|31
1606336410000|2020-11-25 20:33:30|84958.9|84908.9|84958.1|84908.1|84960.8|84910.8|84956.9|84906.9|42
1606336420000|2020-11-25 20:33:40|84957.9|84907.9|84954.2|84904.2|84957.9|84907.9|84954.1|84904.1|39
1606336430000|2020-11-25 20:33:50|84954.6|84904.6|84954.2|84904.2|84955.3|84905.3|84953.2|84903.2|17
1606336440000|2020-11-25 20:34:00|84954.3|84904.3|84954.8|84904.8|84955.1|84905.1|84953.6|84903.6|17
1606336450000|2020-11-25 20:34:10|84954.6|84904.6|84973.7|84923.7|84973.7|84923.7|84953.7|84903.7|21
1606336460000|2020-11-25 20:34:20|84975.7|84925.7|84992.1|84942.1|84997.5|84947.5|84975.7|84925.7|51
1606336470000|2020-11-25 20:34:30|84991.9|84941.9|84990.7|84940.7|84994.3|84944.3|84990.3|84940.3|39
1606336480000|2020-11-25 20:34:40|84990.6|84940.6|84986.1|84936.1|84992.9|84942.9|84984.1|84934.1|49
1606336490000|2020-11-25 20:34:50|84985.2|84935.2|84985.3|84935.3|84986.2|84936.2|84984.6|84934.6|18
1606336500000|2020-11-25 20:35:00|84985.6|84935.6|84987.5|84937.5|84988|84938|84985.3|84935.3|23
1606336510000|2020-11-25 20:35:10|84987.7|84937.7|84986.6|84936.6|84988.3|84938.3|84985.5|84935.5|27
1606336520000|2020-11-25 20:35:20|84986.8|84936.8|84987.4|84937.4|84988.6|84938.6|84986.2|84936.2|30
1606336530000|2020-11-25 20:35:30|84987.3|84937.3|84987.3|84937.3|84989.9|84939.9|84987|84937|37
1606336540000|2020-11-25 20:35:40|84987.9|84937.9|84985.8|84935.8|84989.5|84939.5|84985.2|84935.2|20
1606336550000|2020-11-25 20:35:50|84986.5|84936.5|84987.1|84937.1|84988.8|84938.8|84986.5|84936.5|22
1606336560000|2020-11-25 20:36:00|84986.6|84936.6|84989.3|84939.3|84989.8|84939.8|84986.1|84936.1|30
1606336570000|2020-11-25 20:36:10|84988.8|84938.8|84991.4|84941.4|84991.4|84941.4|84988.3|84938.3|33
1606336580000|2020-11-25 20:36:20|84991.7|84941.7|84991.7|84941.7|84992.3|84942.3|84989.4|84939.4|40
1606336590000|2020-11-25 20:36:30|84991.2|84941.2|84988.2|84938.2|84991.2|84941.2|84987.4|84937.4|36
1606336600000|2020-11-25 20:36:40|84988|84938|84987.5|84937.5|84990.2|84940.2|84987.2|84937.2|38
1606336610000|2020-11-25 20:36:50|84987.4|84937.4|84988.7|84938.7|84989|84939|84987.3|84937.3|19
1606336620000|2020-11-25 20:37:00|84988.5|84938.5|84989.2|84939.2|84989.2|84939.2|84988|84938|12
1606336630000|2020-11-25 20:37:10|84989.1|84939.1|84989.7|84939.7|84991.8|84941.8|84988.7|84938.7|22
1606336640000|2020-11-25 20:37:20|84989.4|84939.4|84994.3|84944.3|84995.4|84945.4|84989.4|84939.4|36
1606336650000|2020-11-25 20:37:30|84993.9|84943.9|84994.8|84944.8|84997.4|84947.4|84993.8|84943.8|37
1606336660000|2020-11-25 20:37:40|84995|84945|84993.8|84943.8|84995|84945|84992.4|84942.4|29
1606336670000|2020-11-25 20:37:50|84994|84944|84994.3|84944.3|84995.7|84945.7|84993.6|84943.6|25
1606336680000|2020-11-25 20:38:00|84994.9|84944.9|84992|84942|84994.9|84944.9|84991.6|84941.6|26
1606336690000|2020-11-25 20:38:10|84992.3|84942.3|84994.4|84944.4|84994.6|84944.6|84991.2|84941.2|35
1606336700000|2020-11-25 20:38:20|84994|84944|84993.2|84943.2|84995.3|84945.3|84993.2|84943.2|22
1606336710000|2020-11-25 20:38:30|84993.5|84943.5|84994.6|84944.6|84994.7|84944.7|84993|84943|24
1606336720000|2020-11-25 20:38:40|84994.7|84944.7|84994.9|84944.9|84994.9|84944.9|84994|84944|24
1606336730000|2020-11-25 20:38:50|84994.8|84944.8|84994.5|84944.5|84995.7|84945.7|84994.3|84944.3|22
1606336740000|2020-11-25 20:39:00|84994.9|84944.9|84995.5|84945.5|84996|84946|84994.1|84944.1|17
1606336750000|2020-11-25 20:39:10|84995.4|84945.4|84995.4|84945.4|84996.3|84946.3|84995|84945|20
1606336760000|2020-11-25 20:39:20|84995.5|84945.5|84999.3|84949.3|84999.3|84949.3|84995.2|84945.2|32
1606336770000|2020-11-25 20:39:30|84999|84949|84996|84946|84999.3|84949.3|84996|84946|34
1606336780000|2020-11-25 20:39:40|84996.4|84946.4|84996.5|84946.5|84997.2|84947.2|84995.7|84945.7|21
1606336790000|2020-11-25 20:39:50|84996.8|84946.8|84995.3|84945.3|84996.8|84946.8|84994.6|84944.6|39
1606336800000|2020-11-25 20:40:00|84994.2|84944.2|84990.9|84940.9|84994.4|84944.4|84990.4|84940.4|28
1606336810000|2020-11-25 20:40:10|84990.8|84940.8|84989.2|84939.2|84991.1|84941.1|84987.5|84937.5|27
1606336820000|2020-11-25 20:40:20|84989.5|84939.5|84989.4|84939.4|84990.1|84940.1|84989.1|84939.1|14
1606336830000|2020-11-25 20:40:30|84989.8|84939.8|84989.9|84939.9|84990.7|84940.7|84988.8|84938.8|22
1606336840000|2020-11-25 20:40:40|84990.1|84940.1|84989.3|84939.3|84991.9|84941.9|84988.4|84938.4|42
1606336850000|2020-11-25 20:40:50|84988.4|84938.4|84983.2|84933.2|84988.5|84938.5|84982.7|84932.7|36
1606336860000|2020-11-25 20:41:00|84983.7|84933.7|84984.4|84934.4|84984.6|84934.6|84981.5|84931.5|28
1606336870000|2020-11-25 20:41:10|84985|84935|84986.2|84936.2|84989.9|84939.9|84983.3|84933.3|53
1606336880000|2020-11-25 20:41:20|84985.5|84935.5|84984.7|84934.7|84987.4|84937.4|84984.7|84934.7|41
1606336890000|2020-11-25 20:41:30|84984.9|84934.9|84981.7|84931.7|84984.9|84934.9|84981.3|84931.3|33
1606336900000|2020-11-25 20:41:40|84982|84932|84984.9|84934.9|84984.9|84934.9|84980.4|84930.4|27
1606336910000|2020-11-25 20:41:50|84984.4|84934.4|84981.1|84931.1|84989.1|84939.1|84980.2|84930.2|45
1606336920000|2020-11-25 20:42:00|84980.6|84930.6|84984.4|84934.4|84984.4|84934.4|84980.5|84930.5|42
1606336930000|2020-11-25 20:42:10|84985.4|84935.4|84984.1|84934.1|84988.2|84938.2|84984.1|84934.1|42
1606336940000|2020-11-25 20:42:20|84983.9|84933.9|84986.8|84936.8|84987.4|84937.4|84983.9|84933.9|26
1606336950000|2020-11-25 20:42:30|84986.9|84936.9|84986|84936|84987.5|84937.5|84986|84936|23
1606336960000|2020-11-25 20:42:40|84985.2|84935.2|84984.5|84934.5|84985.8|84935.8|84984.4|84934.4|20
1606336970000|2020-11-25 20:42:50|84984.4|84934.4|84984.9|84934.9|84985.5|84935.5|84984.4|84934.4|12
1606336980000|2020-11-25 20:43:00|84985|84935|84985.5|84935.5|84986|84936|84984.6|84934.6|19
1606336990000|2020-11-25 20:43:10|84986.8|84936.8|84984.8|84934.8|84986.8|84936.8|84984.4|84934.4|17
1606337000000|2020-11-25 20:43:20|84985.1|84935.1|84984.9|84934.9|84986|84936|84984.7|84934.7|9
1606337010000|2020-11-25 20:43:30|84985|84935|84986|84936|84986.4|84936.4|84985|84935|16
1606337020000|2020-11-25 20:43:40|84985.4|84935.4|84987.1|84937.1|84990|84940|84984.7|84934.7|29
1606337030000|2020-11-25 20:43:50|84988.1|84938.1|84987.8|84937.8|84989.2|84939.2|84986.8|84936.8|25
1606337040000|2020-11-25 20:44:00|84987.5|84937.5|84988.7|84938.7|84989.7|84939.7|84984.7|84934.7|30
1606337050000|2020-11-25 20:44:10|84988.8|84938.8|84988.1|84938.1|84989.1|84939.1|84986.9|84936.9|17
1606337060000|2020-11-25 20:44:20|84988.3|84938.3|84987.5|84937.5|84988.9|84938.9|84987.1|84937.1|21
1606337070000|2020-11-25 20:44:30|84987.3|84937.3|84988.9|84938.9|84989|84939|84986.7|84936.7|19
1606337080000|2020-11-25 20:44:40|84988.7|84938.7|84985|84935|84989.2|84939.2|84985|84935|25
1606337090000|2020-11-25 20:44:50|84984.7|84934.7|84984.6|84934.6|84985.9|84935.9|84984.2|84934.2|25
1606337100000|2020-11-25 20:45:00|84985.5|84935.5|84984.6|84934.6|84985.9|84935.9|84984.3|84934.3|22
1606337110000|2020-11-25 20:45:10|84984.9|84934.9|84983.9|84933.9|84985.6|84935.6|84983.7|84933.7|24
1606337120000|2020-11-25 20:45:20|84984.3|84934.3|84985|84935|84986.8|84936.8|84983.9|84933.9|34
1606337130000|2020-11-25 20:45:30|84985.9|84935.9|84985.3|84935.3|84987.3|84937.3|84984.2|84934.2|30
1606337140000|2020-11-25 20:45:40|84984.4|84934.4|84982.2|84932.2|84985.3|84935.3|84982.2|84932.2|20
1606337150000|2020-11-25 20:45:50|84983|84933|84985.9|84935.9|84986.2|84936.2|84981.7|84931.7|34
1606337160000|2020-11-25 20:46:00|84985.3|84935.3|84982.3|84932.3|84985.3|84935.3|84981.8|84931.8|32
1606337170000|2020-11-25 20:46:10|84982.7|84932.7|84982.7|84932.7|84983.7|84933.7|84981.5|84931.5|25
1606337180000|2020-11-25 20:46:20|84982.1|84932.1|84983.3|84933.3|84984.9|84934.9|84982|84932|18
1606337190000|2020-11-25 20:46:30|84984.5|84934.5|84983.7|84933.7|84988.5|84938.5|84983.7|84933.7|24
1606337200000|2020-11-25 20:46:40|84983.6|84933.6|84984.5|84934.5|84984.9|84934.9|84982.1|84932.1|28
1606337210000|2020-11-25 20:46:50|84984.6|84934.6|84972.8|84922.8|84985.1|84935.1|84970.5|84920.5|41
1606337220000|2020-11-25 20:47:00|84973|84923|84969.8|84919.8|84974.3|84924.3|84969.8|84919.8|42
1606337230000|2020-11-25 20:47:10|84966.2|84916.2|84960.5|84910.5|84968.6|84918.6|84957.2|84907.2|41
1606337240000|2020-11-25 20:47:20|84961.2|84911.2|84961.8|84911.8|84963.3|84913.3|84958.8|84908.8|35
1606337250000|2020-11-25 20:47:30|84964.5|84914.5|84959.5|84909.5|84965.7|84915.7|84958.7|84908.7|24
1606337260000|2020-11-25 20:47:40|84959.6|84909.6|84944.4|84894.4|84963.3|84913.3|84942.2|84892.2|41
1606337270000|2020-11-25 20:47:50|84944|84894|84941.1|84891.1|84946.5|84896.5|84941|84891|46
1606337280000|2020-11-25 20:48:00|84942.6|84892.6|84950|84900|84950|84900|84941.2|84891.2|45
1606337290000|2020-11-25 20:48:10|84946.8|84896.8|84934.7|84884.7|84948.6|84898.6|84933.8|84883.8|46
1606337300000|2020-11-25 20:48:20|84934.1|84884.1|84937.1|84887.1|84938.2|84888.2|84934.1|84884.1|66
1606337310000|2020-11-25 20:48:30|84937|84887|84937.6|84887.6|84938.4|84888.4|84936.5|84886.5|31
1606337320000|2020-11-25 20:48:40|84937.7|84887.7|84935.8|84885.8|84937.8|84887.8|84935.8|84885.8|29
1606337330000|2020-11-25 20:48:50|84935.9|84885.9|84937.1|84887.1|84937.9|84887.9|84935.6|84885.6|21
1606337340000|2020-11-25 20:49:00|84937.9|84887.9|84938.9|84888.9|84938.9|84888.9|84936.9|84886.9|23
1606337350000|2020-11-25 20:49:10|84938.5|84888.5|84932.8|84882.8|84938.8|84888.8|84932.8|84882.8|29
1606337360000|2020-11-25 20:49:20|84933.6|84883.6|84931.2|84881.2|84933.6|84883.6|84930.6|84880.6|20
1606337370000|2020-11-25 20:49:30|84931.6|84881.6|84928.7|84878.7|84931.6|84881.6|84928.7|84878.7|13
1606337380000|2020-11-25 20:49:40|84929.7|84879.7|84924.2|84874.2|84929.7|84879.7|84913.6|84863.6|50
1606337390000|2020-11-25 20:49:50|84926|84876|84926.5|84876.5|84927.3|84877.3|84924.1|84874.1|40
1606337400000|2020-11-25 20:50:00|84925.2|84875.2|84926.7|84876.7|84927.9|84877.9|84923.7|84873.7|48
1606337410000|2020-11-25 20:50:10|84927.3|84877.3|84918.9|84868.9|84927.7|84877.7|84918.3|84868.3|48
1606337420000|2020-11-25 20:50:20|84919.2|84869.2|84919.6|84869.6|84920.5|84870.5|84918.6|84868.6|36
1606337430000|2020-11-25 20:50:30|84919.9|84869.9|84919.6|84869.6|84920.2|84870.2|84917.2|84867.2|35
1606337440000|2020-11-25 20:50:40|84919.2|84869.2|84923.7|84873.7|84925.2|84875.2|84919.2|84869.2|38
1606337450000|2020-11-25 20:50:50|84925.1|84875.1|84915.5|84865.5|84925.1|84875.1|84915|84865|44
1606337460000|2020-11-25 20:51:00|84916.2|84866.2|84915.1|84865.1|84916.4|84866.4|84913.7|84863.7|29
1606337470000|2020-11-25 20:51:10|84915.3|84865.3|84917.5|84867.5|84917.5|84867.5|84914.5|84864.5|27
1606337480000|2020-11-25 20:51:20|84917.4|84867.4|84915.5|84865.5|84918.3|84868.3|84915.3|84865.3|21
1606337490000|2020-11-25 20:51:30|84916.5|84866.5|84918.6|84868.6|84919.1|84869.1|84915|84865|47
1606337500000|2020-11-25 20:51:40|84918.4|84868.4|84912.4|84862.4|84919.2|84869.2|84902.9|84852.9|35
1606337510000|2020-11-25 20:51:50|84913.8|84863.8|84920.8|84870.8|84920.8|84870.8|84911.8|84861.8|49
1606337520000|2020-11-25 20:52:00|84921.2|84871.2|84915.5|84865.5|84924.1|84874.1|84915.2|84865.2|43
1606337530000|2020-11-25 20:52:10|84914.6|84864.6|84915.6|84865.6|84915.7|84865.7|84914|84864|31
1606337540000|2020-11-25 20:52:20|84915.4|84865.4|84913.3|84863.3|84915.5|84865.5|84908.7|84858.7|35
1606337550000|2020-11-25 20:52:30|84913|84863|84913.1|84863.1|84914.1|84864.1|84912.2|84862.2|27
1606337560000|2020-11-25 20:52:40|84913.4|84863.4|84913|84863|84915.5|84865.5|84913|84863|28
1606337570000|2020-11-25 20:52:50|84913.1|84863.1|84913.3|84863.3|84917.1|84867.1|84912.8|84862.8|33
1606337580000|2020-11-25 20:53:00|84913.4|84863.4|84906.4|84856.4|84913.6|84863.6|84905.9|84855.9|47
1606337590000|2020-11-25 20:53:10|84908|84858|84907.2|84857.2|84908.4|84858.4|84904.6|84854.6|37
1606337600000|2020-11-25 20:53:20|84906.8|84856.8|84907.9|84857.9|84908.7|84858.7|84905.8|84855.8|42
1606337610000|2020-11-25 20:53:30|84907.2|84857.2|84909.4|84859.4|84913|84863|84906.6|84856.6|32
1606337620000|2020-11-25 20:53:40|84909.9|84859.9|84904.6|84854.6|84909.9|84859.9|84898.4|84848.4|50
1606337630000|2020-11-25 20:53:50|84904.8|84854.8|84903.7|84853.7|84905.1|84855.1|84903.6|84853.6|19
1606337640000|2020-11-25 20:54:00|84903.6|84853.6|84912.6|84862.6|84912.6|84862.6|84902.5|84852.5|42
1606337650000|2020-11-25 20:54:10|84911|84861|84908.2|84858.2|84911|84861|84908|84858|32
1606337660000|2020-11-25 20:54:20|84908.3|84858.3|84905.7|84855.7|84908.9|84858.9|84904.4|84854.4|21
1606337670000|2020-11-25 20:54:30|84905.2|84855.2|84906.8|84856.8|84908.2|84858.2|84904.9|84854.9|32
1606337680000|2020-11-25 20:54:40|84906.3|84856.3|84901.9|84851.9|84908|84858.6|84883.6|84844.7|40
1606337690000|2020-11-25 20:54:50|84901.4|84851.4|84898|84848|84904.8|84854.8|84896.4|84846.4|47
1606337700000|2020-11-25 20:55:00|84897.6|84847.6|84905.4|84855.4|84905.7|84858.6|84882.5|84841.2|55
1606337710000|2020-11-25 20:55:10|84904.4|84854.4|84896.3|84846.3|84906.8|84859.8|84884.8|84845.9|32
1606337720000|2020-11-25 20:55:20|84885.5|84860.5|84885.6|84860.6|84899.2|84862.9|84883.2|84846|45
1606337730000|2020-11-25 20:55:30|84897.6|84847.6|84894.7|84844.7|84898.7|84861.8|84884.5|84842.4|41
1606337740000|2020-11-25 20:55:40|84896.3|84846.3|84905.6|84855.6|84905.6|84855.6|84896.3|84846.3|57
1606337750000|2020-11-25 20:55:50|84905.7|84855.7|84907.7|84857.7|84907.9|84857.9|84904.2|84854.2|27
1606337760000|2020-11-25 20:56:00|84907.9|84857.9|84901.7|84851.7|84907.9|84857.9|84894.7|84844.7|50
1606337770000|2020-11-25 20:56:10|84897.6|84847.6|84886.2|84836.2|84897.6|84847.6|84883.3|84833.3|42
1606337780000|2020-11-25 20:56:20|84885.2|84835.2|84882.3|84832.3|84887|84837|84880.2|84830.2|49
1606337790000|2020-11-25 20:56:30|84881.7|84831.7|84882.3|84832.3|84882.7|84832.7|84880.4|84830.4|32
1606337800000|2020-11-25 20:56:40|84882.2|84832.2|84885.5|84835.5|84887|84837|84879.7|84829.7|47
1606337810000|2020-11-25 20:56:50|84884.7|84834.7|84885|84835|84885.3|84835.3|84882.4|84832.4|40
1606337820000|2020-11-25 20:57:00|84884.4|84834.4|84887.6|84837.6|84889.2|84839.2|84883.9|84833.9|37
1606337830000|2020-11-25 20:57:10|84888.5|84838.5|84885.9|84835.9|84889.9|84839.9|84884.6|84834.6|37
1606337840000|2020-11-25 20:57:20|84883.3|84833.3|84884.2|84834.2|84885.6|84835.6|84883.3|84833.3|30
1606337850000|2020-11-25 20:57:30|84887.4|84837.4|84885.5|84835.5|84889.3|84839.3|84885.4|84835.4|41
1606337860000|2020-11-25 20:57:40|84885.8|84835.8|84885.2|84835.2|84887.1|84837.1|84884.7|84834.7|39
1606337870000|2020-11-25 20:57:50|84885.1|84835.1|84883.9|84833.9|84885.4|84835.4|84883.6|84833.6|27
1606337880000|2020-11-25 20:58:00|84883.8|84833.8|84888.1|84838.1|84889.8|84839.8|84880|84830|41
1606337890000|2020-11-25 20:58:10|84886.8|84836.8|84886.7|84836.7|84889.4|84839.4|84886.2|84836.2|39
1606337900000|2020-11-25 20:58:20|84886.4|84836.4|84892.2|84842.2|84892.5|84842.5|84885.9|84835.9|28
1606337910000|2020-11-25 20:58:30|84893.3|84843.3|84890.7|84840.7|84893.3|84843.3|84890.6|84840.6|40
1606337920000|2020-11-25 20:58:40|84892|84842|84894.5|84844.5|84901.7|84851.7|84891.9|84841.9|46
1606337930000|2020-11-25 20:58:50|84895.6|84845.6|84894.9|84844.9|84896.3|84846.3|84893.3|84843.3|23
1606337940000|2020-11-25 20:59:00|84895.1|84845.1|84911.2|84861.2|84916.6|84866.6|84894.6|84844.6|52
1606337950000|2020-11-25 20:59:10|84915|84865|84914.2|84864.2|84915.1|84865.1|84912.3|84862.3|49
1606337960000|2020-11-25 20:59:20|84913.6|84863.6|84913.3|84863.3|84915|84865|84908.9|84858.9|43
1606337970000|2020-11-25 20:59:30|84912.3|84862.3|84913.3|84863.3|84914.2|84864.2|84912.1|84862.1|41
1606337980000|2020-11-25 20:59:40|84913.8|84863.8|84912.3|84862.3|84914.8|84864.8|84911.2|84861.2|35
1606337990000|2020-11-25 20:59:50|84912.9|84862.9|84910.7|84860.7|84914|84864|84909.9|84859.9|43
1606338000000|2020-11-25 21:00:00|84909.4|84859.4|84931.1|84881.1|84931.5|84881.5|84908.1|84858.1|54
1606338010000|2020-11-25 21:00:10|84931.5|84881.5|84928.2|84878.2|84933.6|84883.6|84928.2|84878.2|36
1606338020000|2020-11-25 21:00:20|84928.1|84878.1|84928.5|84878.5|84930.9|84880.9|84925.6|84875.6|36
1606338030000|2020-11-25 21:00:30|84926.7|84876.7|84924.6|84874.6|84930.6|84880.6|84922.7|84872.7|49
1606338040000|2020-11-25 21:00:40|84924.9|84874.9|84934.4|84884.4|84934.9|84884.9|84924.5|84874.5|45
1606338050000|2020-11-25 21:00:50|84934.3|84884.3|84936.2|84886.2|84940.1|84890.1|84933.4|84883.4|48
1606338060000|2020-11-25 21:01:00|84935.7|84885.7|84938.6|84888.6|84941.8|84891.8|84934.4|84884.4|52
1606338070000|2020-11-25 21:01:10|84938.5|84888.5|84940.3|84890.3|84941.3|84891.3|84937.5|84887.5|33
1606338080000|2020-11-25 21:01:20|84939.3|84889.3|84942.8|84892.8|84943.4|84893.4|84939.3|84889.3|41
1606338090000|2020-11-25 21:01:30|84943.2|84893.2|84950.8|84900.8|84951.2|84901.2|84943.2|84893.2|46
1606338100000|2020-11-25 21:01:40|84950.7|84900.7|84954.1|84904.1|84955.6|84905.6|84950.5|84900.5|37
1606338110000|2020-11-25 21:01:50|84954|84904|84951.2|84901.2|84954|84904|84949.7|84899.7|25
1606338120000|2020-11-25 21:02:00|84951.1|84901.1|84949.7|84899.7|84951.8|84901.8|84946.6|84896.6|30
1606338130000|2020-11-25 21:02:10|84949.3|84899.3|84948.1|84898.1|84951.3|84901.3|84947.6|84897.6|40
1606338140000|2020-11-25 21:02:20|84948.2|84898.2|84948.1|84898.1|84948.9|84898.9|84946.8|84896.8|24
1606338150000|2020-11-25 21:02:30|84943.9|84893.9|84941.1|84891.1|84943.9|84893.9|84940.3|84890.3|31
1606338160000|2020-11-25 21:02:40|84941.3|84891.3|84929.6|84879.6|84942.1|84892.1|84929.6|84879.6|29
1606338170000|2020-11-25 21:02:50|84929.3|84879.3|84929.4|84879.4|84930.9|84880.9|84928.2|84878.2|31
1606338180000|2020-11-25 21:03:00|84927.8|84877.8|84929.5|84879.5|84929.7|84879.7|84927.8|84877.8|16
1606338190000|2020-11-25 21:03:10|84929.3|84879.3|84929.7|84879.7|84929.8|84879.8|84927.1|84877.1|16
1606338200000|2020-11-25 21:03:20|84929.5|84879.5|84923.9|84873.9|84930.6|84880.6|84923.9|84873.9|29
1606338210000|2020-11-25 21:03:30|84922.9|84872.9|84929.9|84879.9|84929.9|84879.9|84922.9|84872.9|23
1606338220000|2020-11-25 21:03:40|84929.7|84879.7|84929.5|84879.5|84930.2|84880.2|84925.5|84875.5|23
1606338230000|2020-11-25 21:03:50|84929.9|84879.9|84925.8|84875.8|84934.9|84884.9|84925.5|84875.5|21
1606338240000|2020-11-25 21:04:00|84926.4|84876.4|84926.9|84876.9|84927.3|84877.3|84925.5|84875.5|16
1606338250000|2020-11-25 21:04:10|84928.7|84878.7|84930.1|84880.1|84930.1|84880.1|84926.1|84876.1|10
1606338260000|2020-11-25 21:04:20|84929.7|84879.7|84913.4|84888.4|84929.9|84888.5|84913.1|84879.7|6
1606338270000|2020-11-25 21:04:30|84914.3|84889.3|84930.3|84880.3|84931.6|84890.3|84914|84879.5|10
1606338280000|2020-11-25 21:04:40|84933.1|84883.1|84932.1|84882.1|84933.6|84883.6|84931|84881|14
1606338290000|2020-11-25 21:04:50|84932.6|84882.6|84928.3|84878.3|84933.1|84883.1|84926.6|84876.6|15
1606338300000|2020-11-25 21:05:00|84930|84880|84927.3|84877.3|84936.6|84886.6|84923.3|84873.3|20
1606338310000|2020-11-25 21:05:10|84928|84878|84929.3|84879.3|84929.5|84879.5|84928|84878|7
1606338320000|2020-11-25 21:05:20|84928.9|84878.9|84926.9|84876.9|84930.6|84880.6|84925.6|84875.6|15
1606338330000|2020-11-25 21:05:30|84927.5|84877.5|84927.9|84877.9|84931|84881|84927.5|84877.5|9
1606338340000|2020-11-25 21:05:40|84924.9|84874.9|84927.6|84877.6|84928.3|84878.3|84922.1|84872.1|22
1606338350000|2020-11-25 21:05:50|84928.2|84878.2|84930.5|84880.5|84933|84883|84928.2|84878.2|21
1606338360000|2020-11-25 21:06:00|84929.6|84879.6|84926.9|84876.9|84934.3|84884.3|84924.7|84874.7|24
1606338370000|2020-11-25 21:06:10|84926.7|84876.7|84927.6|84877.6|84932|84882|84925.9|84875.9|28
1606338380000|2020-11-25 21:06:20|84928.1|84878.1|84929.3|84879.3|84931.2|84881.2|84928.1|84878.1|21
1606338390000|2020-11-25 21:06:30|84929|84879|84930|84880|84930.4|84880.4|84929|84879|17
1606338400000|2020-11-25 21:06:40|84930.1|84880.1|84927.5|84877.5|84932.4|84882.4|84927.5|84877.5|22
1606338410000|2020-11-25 21:06:50|84928.9|84878.9|84932.7|84882.7|84935.4|84885.4|84928.9|84878.9|38
1606338420000|2020-11-25 21:07:00|84933.4|84883.4|84932.6|84882.6|84935.1|84885.1|84931.6|84881.6|29
1606338430000|2020-11-25 21:07:10|84933.3|84883.3|84934.5|84884.5|84935.5|84885.5|84933.3|84883.3|27
1606338440000|2020-11-25 21:07:20|84934.7|84884.7|84934.1|84884.1|84935.3|84885.3|84933.4|84883.4|14
1606338450000|2020-11-25 21:07:30|84934.7|84884.7|84934.7|84884.7|84938.1|84888.1|84932.7|84882.7|39
1606338460000|2020-11-25 21:07:40|84934.4|84884.4|84936|84886|84937.9|84887.9|84934.4|84884.4|25
1606338470000|2020-11-25 21:07:50|84936.2|84886.2|84936.9|84886.9|84936.9|84886.9|84935.8|84885.8|18
1606338480000|2020-11-25 21:08:00|84936.8|84886.8|84937.6|84887.6|84937.6|84887.6|84936.4|84886.4|10
1606338490000|2020-11-25 21:08:10|84937.5|84887.5|84937.8|84887.8|84942.1|84892.1|84934.6|84884.6|30
1606338500000|2020-11-25 21:08:20|84937.2|84887.2|84936.2|84886.2|84938|84888|84935.8|84885.8|18
1606338510000|2020-11-25 21:08:30|84936.6|84886.6|84937|84887|84938.9|84888.9|84936.6|84886.6|15
1606338520000|2020-11-25 21:08:40|84936.2|84886.2|84935.7|84885.7|84938.3|84888.3|84934.9|84884.9|15
1606338530000|2020-11-25 21:08:50|84936.3|84886.3|84935.8|84885.8|84938.8|84888.8|84934.4|84884.4|27
1606338540000|2020-11-25 21:09:00|84936|84886|84934.5|84884.5|84937|84887|84934.5|84884.5|16
1606338550000|2020-11-25 21:09:10|84934.4|84884.4|84935.5|84885.5|84935.7|84885.7|84934|84884|31
1606338560000|2020-11-25 21:09:20|84935.4|84885.4|84934.9|84884.9|84936.5|84886.5|84934.9|84884.9|17
1606338570000|2020-11-25 21:09:30|84935.6|84885.6|84936.2|84886.2|84937.6|84887.6|84932.2|84882.2|33
1606338580000|2020-11-25 21:09:40|84936.4|84886.4|84936|84886|84937.8|84887.8|84935.7|84885.7|25
1606338590000|2020-11-25 21:09:50|84936.1|84886.1|84936.7|84886.7|84937.3|84887.3|84935.5|84885.5|15
1606338600000|2020-11-25 21:10:00|84935.2|84885.2|84935.8|84885.8|84936.5|84886.5|84934.8|84884.8|14
1606338610000|2020-11-25 21:10:10|84935.6|84885.6|84935.8|84885.8|84937.6|84887.6|84932.9|84882.9|33
1606338620000|2020-11-25 21:10:20|84936.4|84886.4|84936.3|84886.3|84937.7|84887.7|84935.7|84885.7|17
1606338630000|2020-11-25 21:10:30|84938.7|84888.7|84936.8|84886.8|84939.6|84889.6|84936.2|84886.2|18
1606338640000|2020-11-25 21:10:40|84936.2|84886.2|84937.4|84887.4|84938.9|84888.9|84935.5|84885.5|15
1606338650000|2020-11-25 21:10:50|84937|84887|84937.4|84887.4|84938.3|84888.3|84936.9|84886.9|18
1606338660000|2020-11-25 21:11:00|84939.9|84889.9|84943.5|84893.5|84943.5|84893.5|84938.3|84888.3|29
1606338670000|2020-11-25 21:11:10|84944.6|84894.6|84941.6|84891.6|84944.6|84894.6|84941|84891|22
1606338680000|2020-11-25 21:11:20|84941.1|84891.1|84941.1|84891.1|84942.3|84892.3|84940.4|84890.4|13
1606338690000|2020-11-25 21:11:30|84941.9|84891.9|84941.2|84891.2|84942.6|84892.6|84941.2|84891.2|15
1606338700000|2020-11-25 21:11:40|84942.7|84892.7|84945|84895|84945.1|84895.1|84938.9|84888.9|12
1606338710000|2020-11-25 21:11:50|84945.4|84895.4|84945|84895|84946.8|84896.8|84942.6|84892.6|30
1606338720000|2020-11-25 21:12:00|84944.7|84894.7|84951.7|84901.7|84953.7|84903.7|84944.7|84894.7|44
1606338730000|2020-11-25 21:12:10|84951.5|84901.5|84954.6|84904.6|84954.6|84904.6|84951.5|84901.5|22
1606338740000|2020-11-25 21:12:20|84954.7|84904.7|84951.5|84901.5|84954.7|84904.7|84948.4|84898.4|31
1606338750000|2020-11-25 21:12:30|84951.4|84901.4|84951.6|84901.6|84953.1|84903.1|84951.1|84901.1|13
1606338760000|2020-11-25 21:12:40|84951.5|84901.5|84952.3|84902.3|84953|84903|84951.5|84901.5|12
1606338770000|2020-11-25 21:12:50|84952.2|84902.2|84953.5|84903.5|84953.8|84903.8|84950.4|84900.4|29
1606338780000|2020-11-25 21:13:00|84953|84903|84950.5|84900.5|84955|84905|84950.1|84900.1|19
1606338790000|2020-11-25 21:13:10|84951.2|84901.2|84951.8|84901.8|84952.3|84902.3|84948.2|84898.2|22
1606338800000|2020-11-25 21:13:20|84951.7|84901.7|84954.7|84904.7|84955|84905|84951.5|84901.5|37
1606338810000|2020-11-25 21:13:30|84954.4|84904.4|84954.3|84904.3|84955.3|84905.3|84952.5|84902.5|23
1606338820000|2020-11-25 21:13:40|84955.2|84905.2|84953.2|84903.2|84955.9|84905.9|84952.3|84902.3|23
1606338830000|2020-11-25 21:13:50|84953.3|84903.3|84954.3|84904.3|84954.5|84904.5|84952.8|84902.8|11
1606338840000|2020-11-25 21:14:00|84954.2|84904.2|84954.7|84904.7|84956.5|84906.5|84953.7|84903.7|22
1606338850000|2020-11-25 21:14:10|84955.4|84905.4|84955.4|84905.4|84955.4|84905.4|84954.8|84904.8|10
1606338860000|2020-11-25 21:14:20|84955.6|84905.6|84957.1|84907.1|84957.8|84907.8|84955.5|84905.5|17
1606338870000|2020-11-25 21:14:30|84957.2|84907.2|84953|84903|84957.8|84907.8|84952.4|84902.4|14
1606338880000|2020-11-25 21:14:40|84953.6|84903.6|84954.7|84904.7|84954.9|84904.9|84953.6|84903.6|8
1606338890000|2020-11-25 21:14:50|84954.3|84904.3|84957.7|84907.7|84958.1|84908.1|84954.2|84904.2|17
1606338900000|2020-11-25 21:15:00|84955.7|84905.7|84956.8|84906.8|84958.1|84908.1|84954.4|84904.4|25
1606338910000|2020-11-25 21:15:10|84958.5|84908.5|84956.9|84906.9|84958.9|84908.9|84956.6|84906.6|18
1606338920000|2020-11-25 21:15:20|84956.5|84906.5|84956.9|84906.9|84957.6|84907.6|84956.4|84906.4|14
1606338930000|2020-11-25 21:15:30|84957.3|84907.3|84959.7|84909.7|84959.7|84909.7|84956.8|84906.8|24
1606338940000|2020-11-25 21:15:40|84959.9|84909.9|84960|84910|84962|84912|84959|84909|24
1606338950000|2020-11-25 21:15:50|84959.6|84909.6|84958.2|84908.2|84959.6|84909.6|84957|84907|14
1606338960000|2020-11-25 21:16:00|84958.8|84908.8|84960.2|84910.2|84962.5|84912.5|84958.8|84908.8|21
1606338970000|2020-11-25 21:16:10|84959.9|84909.9|84961.6|84911.6|84961.6|84911.6|84959.3|84909.3|12
1606338980000|2020-11-25 21:16:20|84960.6|84910.6|84959.3|84909.3|84961.3|84911.3|84958.1|84908.1|14
1606338990000|2020-11-25 21:16:30|84958.6|84908.6|84959.8|84909.8|84960.7|84910.7|84958.6|84908.6|10
1606339000000|2020-11-25 21:16:40|84959.5|84909.5|84960.7|84910.7|84961.1|84911.1|84958.6|84908.6|16
1606339010000|2020-11-25 21:16:50|84959.2|84909.2|84958.8|84908.8|84959.6|84909.6|84957.3|84907.3|18
1606339020000|2020-11-25 21:17:00|84958.6|84908.6|84961.6|84911.6|84961.6|84911.6|84958.6|84908.6|19
1606339030000|2020-11-25 21:17:10|84960.8|84910.8|84956.2|84906.2|84960.8|84910.8|84952.6|84902.6|26
1606339040000|2020-11-25 21:17:20|84955.8|84905.8|84953.4|84903.4|84956.5|84906.5|84953.1|84903.1|22
1606339050000|2020-11-25 21:17:30|84953.5|84903.5|84954.6|84904.6|84955.2|84905.2|84953.5|84903.5|17
1606339060000|2020-11-25 21:17:40|84954.3|84904.3|84955.8|84905.8|84956.7|84906.7|84954.3|84904.3|8
1606339070000|2020-11-25 21:17:50|84955.7|84905.7|84956.9|84906.9|84956.9|84906.9|84954.7|84904.7|12
1606339080000|2020-11-25 21:18:00|84956.5|84906.5|84957.6|84907.6|84958.4|84908.4|84954.8|84904.8|12
1606339090000|2020-11-25 21:18:10|84958.1|84908.1|84956.3|84906.3|84958.2|84908.2|84956.3|84906.3|9
1606339100000|2020-11-25 21:18:20|84954.2|84904.2|84956.5|84906.5|84956.8|84906.8|84954.2|84904.2|24
1606339110000|2020-11-25 21:18:30|84955.7|84905.7|84954.6|84904.6|84956.5|84906.5|84954.6|84904.6|9
1606339120000|2020-11-25 21:18:40|84954.8|84904.8|84951.4|84901.4|84956.8|84906.8|84951.4|84901.4|26
1606339130000|2020-11-25 21:18:50|84951.8|84901.8|84956|84906|84956|84906|84950.9|84900.9|28
1606339140000|2020-11-25 21:19:00|84956.1|84906.1|84956.5|84906.5|84957.2|84907.2|84955|84905|20
1606339150000|2020-11-25 21:19:10|84956.2|84906.2|84955.1|84905.1|84956.9|84906.9|84954.9|84904.9|16
1606339160000|2020-11-25 21:19:20|84955.8|84905.8|84955|84905|84955.9|84905.9|84954.6|84904.6|18
1606339170000|2020-11-25 21:19:30|84954.9|84904.9|84955|84905|84955.8|84905.8|84953.4|84903.4|20
1606339180000|2020-11-25 21:19:40|84954.9|84904.9|84956|84906|84956.8|84906.8|84954.6|84904.6|22
1606339190000|2020-11-25 21:19:50|84955.7|84905.7|84955.2|84905.2|84955.7|84905.7|84954.8|84904.8|7
1606339200000|2020-11-25 21:20:00|84957.3|84907.3|84955.5|84905.5|84957.3|84907.3|84954.8|84904.8|15
1606339210000|2020-11-25 21:20:10|84955.4|84905.4|84957.2|84907.2|84957.7|84907.7|84955.4|84905.4|20
1606339220000|2020-11-25 21:20:20|84957|84907|84958.9|84908.9|84960.1|84910.1|84955.8|84905.8|27
1606339230000|2020-11-25 21:20:30|84961.3|84911.3|84963|84913|84964.1|84914.1|84959.3|84909.3|31
1606339240000|2020-11-25 21:20:40|84962.1|84912.1|84962.3|84912.3|84964|84914|84960.4|84910.4|22
1606339250000|2020-11-25 21:20:50|84963.1|84913.1|84964.8|84914.8|84964.9|84914.9|84961.5|84911.5|9
1606339260000|2020-11-25 21:21:00|84963.3|84913.3|84966|84916|84967.2|84917.2|84963.3|84913.3|21
1606339270000|2020-11-25 21:21:10|84966.5|84916.5|84964.4|84914.4|84966.5|84916.5|84962.4|84912.4|25
1606339280000|2020-11-25 21:21:20|84964.6|84914.6|84961.3|84911.3|84966.1|84916.1|84961.1|84911.1|14
1606339290000|2020-11-25 21:21:30|84961.4|84911.4|84962.8|84912.8|84963.3|84913.3|84961.4|84911.4|17
1606339300000|2020-11-25 21:21:40|84965|84915|84961.7|84911.7|84965|84915|84960.7|84910.7|16
1606339310000|2020-11-25 21:21:50|84962.4|84912.4|84962|84912|84963.2|84913.2|84959.5|84909.5|14
1606339320000|2020-11-25 21:22:00|84964.4|84914.4|84964|84914|84965|84915|84962.2|84912.2|17
1606339330000|2020-11-25 21:22:10|84963.8|84913.8|84962.7|84912.7|84963.9|84913.9|84961.9|84911.9|17
1606339340000|2020-11-25 21:22:20|84962.3|84912.3|84963|84913|84963.8|84913.8|84962.3|84912.3|21
1606339350000|2020-11-25 21:22:30|84964.4|84914.4|84964.1|84914.1|84965.7|84915.7|84964.1|84914.1|19
1606339360000|2020-11-25 21:22:40|84964.8|84914.8|84964.8|84914.8|84967.2|84917.2|84963.8|84913.8|17
1606339370000|2020-11-25 21:22:50|84964.7|84914.7|84964.8|84914.8|84965.6|84915.6|84964.4|84914.4|12
1606339380000|2020-11-25 21:23:00|84964.4|84914.4|84963.7|84913.7|84965|84915|84963.2|84913.2|16
1606339390000|2020-11-25 21:23:10|84963.9|84913.9|84964.4|84914.4|84965.3|84915.3|84962.1|84912.1|12
1606339400000|2020-11-25 21:23:20|84964|84914|84963.9|84913.9|84964.9|84914.9|84962.6|84912.6|24
1606339410000|2020-11-25 21:23:30|84964|84914|84965.3|84915.3|84966.2|84916.2|84964|84914|11
1606339420000|2020-11-25 21:23:40|84964.1|84914.1|84964.2|84914.2|84964.5|84914.5|84961.1|84911.1|9
1606339430000|2020-11-25 21:23:50|84963.8|84913.8|84964.1|84914.1|84964.7|84914.7|84963.5|84913.5|11
1606339440000|2020-11-25 21:24:00|84964.2|84914.2|84965.5|84915.5|84967|84917|84963.9|84913.9|10
1606339450000|2020-11-25 21:24:10|84965.7|84915.7|84964.2|84914.2|84966.8|84916.8|84962.7|84912.7|27
1606339460000|2020-11-25 21:24:20|84966|84916|84964.7|84914.7|84967.2|84917.2|84964|84914|25
1606339470000|2020-11-25 21:24:30|84964.9|84914.9|84965.5|84915.5|84966.2|84916.2|84964.6|84914.6|14
1606339480000|2020-11-25 21:24:40|84964.8|84914.8|84967.5|84917.5|84967.5|84917.5|84964.8|84914.8|12
1606339490000|2020-11-25 21:24:50|84967.3|84917.3|84969.6|84919.6|84969.6|84919.6|84966.9|84916.9|12
1606339500000|2020-11-25 21:25:00|84968.3|84918.3|84965.8|84915.8|84968.3|84918.3|84965.3|84915.3|12
1606339510000|2020-11-25 21:25:10|84967.8|84917.8|84966.7|84916.7|84968.7|84918.7|84966.5|84916.5|10
1606339520000|2020-11-25 21:25:20|84966.4|84916.4|84966.6|84916.6|84967.8|84917.8|84965.6|84915.6|14
1606339530000|2020-11-25 21:25:30|84966.8|84916.8|84966.8|84916.8|84967.3|84917.3|84966|84916|12
1606339540000|2020-11-25 21:25:40|84966.6|84916.6|84967.1|84917.1|84967.1|84917.1|84966.4|84916.4|12
1606339550000|2020-11-25 21:25:50|84967.3|84917.3|84967.5|84917.5|84967.5|84917.5|84965.4|84915.4|13
1606339560000|2020-11-25 21:26:00|84967.7|84917.7|84967.3|84917.3|84969.1|84919.1|84966.7|84916.7|16
1606339570000|2020-11-25 21:26:10|84968.1|84918.1|84967.4|84917.4|84968.1|84918.1|84964.5|84914.5|10
1606339580000|2020-11-25 21:26:20|84967.1|84917.1|84966.8|84916.8|84967.1|84917.1|84966.2|84916.2|6
1606339590000|2020-11-25 21:26:30|84966.2|84916.2|84965.7|84915.7|84968.5|84918.5|84965.7|84915.7|13
1606339600000|2020-11-25 21:26:40|84966|84916|84966.9|84916.9|84967.2|84917.2|84964.8|84914.8|19
1606339610000|2020-11-25 21:26:50|84967|84917|84966.5|84916.5|84967|84917|84965.1|84915.1|20
1606339620000|2020-11-25 21:27:00|84967.2|84917.2|84965.2|84915.2|84969|84919|84964.6|84914.6|20
1606339630000|2020-11-25 21:27:10|84965.4|84915.4|84966.3|84916.3|84967.3|84917.3|84965.4|84915.4|11
1606339640000|2020-11-25 21:27:20|84966.1|84916.1|84966|84916|84969.1|84919.1|84964.1|84914.1|21
1606339650000|2020-11-25 21:27:30|84966.7|84916.7|84968.8|84918.8|84968.8|84918.8|84965.8|84915.8|27
1606339660000|2020-11-25 21:27:40|84969.7|84919.7|84966|84916|84969.7|84919.7|84964.6|84914.6|24
1606339670000|2020-11-25 21:27:50|84966.5|84916.5|84966|84916|84968.3|84918.3|84965.5|84915.5|13
1606339680000|2020-11-25 21:28:00|84965.6|84915.6|84971.1|84921.1|84971.2|84921.2|84963.9|84913.9|31
1606339690000|2020-11-25 21:28:10|84970.9|84920.9|84970.2|84920.2|84972.5|84922.5|84967.9|84917.9|26
1606339700000|2020-11-25 21:28:20|84969.7|84919.7|84968.4|84918.4|84970.2|84920.2|84968.1|84918.1|14
1606339710000|2020-11-25 21:28:30|84968.8|84918.8|84968.3|84918.3|84976.7|84926.7|84967.8|84917.8|12
1606339720000|2020-11-25 21:28:40|84969.1|84919.1|84970.3|84920.3|84972.5|84922.5|84967.1|84917.1|19
1606339730000|2020-11-25 21:28:50|84968.8|84918.8|84968.6|84918.6|84970.4|84920.4|84965.7|84915.7|42
1606339740000|2020-11-25 21:29:00|84968.5|84918.5|84969.3|84919.3|84970.3|84920.3|84965.3|84915.3|41
1606339750000|2020-11-25 21:29:10|84969.4|84919.4|84969|84919|84971.8|84921.8|84967.3|84917.3|46
1606339760000|2020-11-25 21:29:20|84968.9|84918.9|84969|84919|84970|84920|84967.6|84917.6|29
1606339770000|2020-11-25 21:29:30|84968.9|84918.9|84968.7|84918.7|84969.9|84919.9|84968|84918|28
1606339780000|2020-11-25 21:29:40|84969|84919|84969.1|84919.1|84969.6|84919.6|84968.1|84918.1|24
1606339790000|2020-11-25 21:29:50|84969.3|84919.3|84970.2|84920.2|84970.6|84920.6|84968.4|84918.4|19
1606339800000|2020-11-25 21:30:00|84969.6|84919.6|84978.2|84928.2|84981.8|84931.8|84969.3|84919.3|41
1606339810000|2020-11-25 21:30:10|84979.4|84929.4|84980|84930|84980.4|84930.4|84977.6|84927.6|10
1606339820000|2020-11-25 21:30:20|84979.1|84929.1|84979|84929|84980.7|84930.7|84978.7|84928.7|9
1606339830000|2020-11-25 21:30:30|84978.5|84928.5|84980.4|84930.4|84981.1|84931.1|84977.3|84927.3|16
1606339840000|2020-11-25 21:30:40|84980.7|84930.7|84979.4|84929.4|84980.7|84930.7|84974.8|84924.8|49
1606339850000|2020-11-25 21:30:50|84979.3|84929.3|84976.8|84926.8|84979.6|84929.6|84976.7|84926.7|35
1606339860000|2020-11-25 21:31:00|84978|84928|84978|84928|84978.8|84928.8|84977.2|84927.2|23
1606339870000|2020-11-25 21:31:10|84978.1|84928.1|84978.3|84928.3|84978.7|84928.7|84976.9|84926.9|22
1606339880000|2020-11-25 21:31:20|84979.3|84929.3|84978.7|84928.7|84979.3|84929.3|84977.2|84927.2|29
1606339890000|2020-11-25 21:31:30|84978.8|84928.8|84979.3|84929.3|84980.2|84930.2|84977.3|84927.3|32
1606339900000|2020-11-25 21:31:40|84980.5|84930.5|84977.1|84927.1|84980.9|84930.9|84975.9|84925.9|31
1606339910000|2020-11-25 21:31:50|84977|84927|84981.3|84931.3|84982|84932|84975.9|84925.9|35
1606339920000|2020-11-25 21:32:00|84980.2|84930.2|84981.1|84931.1|84982.1|84932.1|84979.3|84929.3|28
1606339930000|2020-11-25 21:32:10|84981|84931|84980.8|84930.8|84981.2|84931.2|84979.3|84929.3|22
1606339940000|2020-11-25 21:32:20|84981.9|84931.9|84982|84932|84982.2|84932.2|84979.7|84929.7|20
1606339950000|2020-11-25 21:32:30|84981.9|84931.9|84983.5|84933.5|84984.7|84934.7|84977.8|84927.8|15
1606339960000|2020-11-25 21:32:40|84980.5|84930.5|84979.9|84929.9|84981.8|84931.8|84979.3|84929.3|24
1606339970000|2020-11-25 21:32:50|84980.5|84930.5|84977.8|84927.8|84980.8|84930.8|84977.7|84927.7|21
1606339980000|2020-11-25 21:33:00|84977.5|84927.5|84979.1|84929.1|84979.3|84929.3|84976.1|84926.1|21
1606339990000|2020-11-25 21:33:10|84979.4|84929.4|84977.9|84927.9|84981.8|84931.8|84977.2|84927.2|21
1606340000000|2020-11-25 21:33:20|84977.7|84927.7|84977.2|84927.2|84978|84928|84977.1|84927.1|19
1606340010000|2020-11-25 21:33:30|84977.5|84927.5|84973.8|84923.8|84978.7|84928.7|84972.1|84922.1|35
1606340020000|2020-11-25 21:33:40|84974|84924|84974.6|84924.6|84975.9|84925.9|84973.3|84923.3|18
1606340030000|2020-11-25 21:33:50|84974.7|84924.7|84977.2|84927.2|84977.2|84927.2|84972.5|84922.5|23
1606340040000|2020-11-25 21:34:00|84977.8|84927.8|84977.1|84927.1|84980.7|84930.7|84976.8|84926.8|33
1606340050000|2020-11-25 21:34:10|84979.6|84929.6|84983.2|84933.2|84987|84937|84979.6|84929.6|34
1606340060000|2020-11-25 21:34:20|84984.1|84934.1|84977.5|84927.5|84984.1|84934.1|84975.7|84925.7|30
1606340070000|2020-11-25 21:34:30|84977.8|84927.8|84980.2|84930.2|84980.2|84930.2|84977.6|84927.6|18
1606340080000|2020-11-25 21:34:40|84980.9|84930.9|84979.1|84929.1|84981.2|84931.2|84977.7|84927.7|23
1606340090000|2020-11-25 21:34:50|84979.4|84929.4|84976.7|84926.7|84979.4|84929.4|84973.8|84923.8|40
1606340100000|2020-11-25 21:35:00|84977|84927|84976.5|84926.5|84978.4|84928.4|84975.4|84925.4|31
1606340110000|2020-11-25 21:35:10|84976.7|84926.7|84976.4|84926.4|84976.7|84926.7|84975.1|84925.1|28
1606340120000|2020-11-25 21:35:20|84976.5|84926.5|84975|84925|84976.9|84926.9|84975|84925|24
1606340130000|2020-11-25 21:35:30|84974.8|84924.8|84975.9|84925.9|84977.1|84927.1|84973.9|84923.9|28
1606340140000|2020-11-25 21:35:40|84975.5|84925.5|84974.1|84924.1|84976.3|84926.3|84973.7|84923.7|45
1606340150000|2020-11-25 21:35:50|84974.2|84924.2|84974.5|84924.5|84975.3|84925.3|84973.5|84923.5|23
1606340160000|2020-11-25 21:36:00|84974.4|84924.4|84973.4|84923.4|84975|84925|84973.4|84923.4|18
1606340170000|2020-11-25 21:36:10|84973.3|84923.3|84981|84931|84983.8|84933.8|84972.9|84922.9|31
1606340180000|2020-11-25 21:36:20|84980.3|84930.3|84980|84930|84982.1|84932.1|84979.2|84929.2|21
1606340190000|2020-11-25 21:36:30|84980.2|84930.2|84981.2|84931.2|84981.8|84931.8|84979.3|84929.3|17
1606340200000|2020-11-25 21:36:40|84980.9|84930.9|84981.7|84931.7|84982.3|84932.3|84980.2|84930.2|18
1606340210000|2020-11-25 21:36:50|84982.4|84932.4|84980.4|84930.4|84982.4|84932.4|84979.1|84929.1|20
1606340220000|2020-11-25 21:37:00|84981.5|84931.5|84982.6|84932.6|84983.1|84933.1|84978.8|84928.8|17
1606340230000|2020-11-25 21:37:10|84982.3|84932.3|84981.1|84931.1|84982.7|84932.7|84980.4|84930.4|20
1606340240000|2020-11-25 21:37:20|84981|84931|84980.5|84930.5|84981.2|84931.2|84980.3|84930.3|7
1606340250000|2020-11-25 21:37:30|84980.9|84930.9|84982.8|84932.8|84982.8|84932.8|84980.9|84930.9|27
1606340260000|2020-11-25 21:37:40|84983|84933|84981.2|84931.2|84983.9|84933.9|84980.3|84930.3|23
1606340270000|2020-11-25 21:37:50|84981.8|84931.8|84982.9|84932.9|84983.3|84933.3|84981|84931|20
1606340280000|2020-11-25 21:38:00|84982.3|84932.3|84982|84932|84983.6|84933.6|84981.9|84931.9|18
1606340290000|2020-11-25 21:38:10|84981.5|84931.5|84981.3|84931.3|84983.6|84933.6|84981.3|84931.3|28
1606340300000|2020-11-25 21:38:20|84983.2|84933.2|84993|84943|84993.5|84943.5|84983.2|84933.2|30
1606340310000|2020-11-25 21:38:30|84992.2|84942.2|84988.8|84938.8|84993|84943|84988.5|84938.5|24
1606340320000|2020-11-25 21:38:40|84989|84939|84988.1|84938.1|84989.9|84939.9|84988.1|84938.1|21
1606340330000|2020-11-25 21:38:50|84988.3|84938.3|84987.1|84937.1|84988.3|84938.3|84984.8|84934.8|19
1606340340000|2020-11-25 21:39:00|84986.6|84936.6|84988.9|84938.9|84990.2|84940.2|84985.1|84935.1|29
1606340350000|2020-11-25 21:39:10|84989.7|84939.7|84989.3|84939.3|84989.8|84939.8|84987.1|84937.1|17
1606340360000|2020-11-25 21:39:20|84990.1|84940.1|84986.5|84936.5|84990.1|84940.1|84986.5|84936.5|10
1606340370000|2020-11-25 21:39:30|84987.1|84937.1|84990|84940|84990.1|84940.1|84986.5|84936.5|10
1606340380000|2020-11-25 21:39:40|84987.2|84937.2|84992.3|84942.3|84994.3|84944.3|84986.5|84936.5|37
1606340390000|2020-11-25 21:39:50|84992.5|84942.5|84994.8|84944.8|84996.1|84946.1|84992.5|84942.5|27
1606340400000|2020-11-25 21:40:00|84994.6|84944.6|84995.9|84945.9|84997|84947|84994.6|84944.6|27
1606340410000|2020-11-25 21:40:10|84995.6|84945.6|85002.2|84952.2|85002.2|84952.2|84995.6|84945.6|26
1606340420000|2020-11-25 21:40:20|85002.1|84952.1|85000.8|84950.8|85003.5|84953.5|84999.6|84949.6|26
1606340430000|2020-11-25 21:40:30|85000.2|84950.2|85000.8|84950.8|85000.9|84950.9|84998.9|84948.9|20
1606340440000|2020-11-25 21:40:40|85000.9|84950.9|85003.2|84953.2|85005|84955|84999.8|84949.8|16
1606340450000|2020-11-25 21:40:50|85002.2|84952.2|85004.2|84954.2|85004.6|84954.6|85002.2|84952.2|33
1606340460000|2020-11-25 21:41:00|85005.3|84955.3|85002.8|84952.8|85005.3|84955.3|85002.8|84952.8|16
1606340470000|2020-11-25 21:41:10|85003.4|84953.4|85004.1|84954.1|85004.1|84954.1|85002.5|84952.5|13
1606340480000|2020-11-25 21:41:20|85004.4|84954.4|85003.4|84953.4|85005.3|84955.3|85003|84953|8
1606340490000|2020-11-25 21:41:30|85002.1|84952.1|85005.5|84955.5|85005.5|84955.5|85002.1|84952.1|16
1606340500000|2020-11-25 21:41:40|85006.1|84956.1|85006.7|84956.7|85009.5|84959.5|85006.1|84956.1|26
1606340510000|2020-11-25 21:41:50|85006.1|84956.1|85006.8|84956.8|85008.8|84958.8|85005.9|84955.9|18
1606340520000|2020-11-25 21:42:00|85005.9|84955.9|85006.4|84956.4|85006.9|84956.9|85005.9|84955.9|17
1606340530000|2020-11-25 21:42:10|85007.2|84957.2|85007.7|84957.7|85007.9|84957.9|85006|84956|16
1606340540000|2020-11-25 21:42:20|85007.8|84957.8|85008.7|84958.7|85008.7|84958.7|85005.5|84955.5|6
1606340550000|2020-11-25 21:42:30|85007.5|84957.5|85006.6|84956.6|85008.6|84958.6|85006.5|84956.5|11
1606340560000|2020-11-25 21:42:40|85007.1|84957.1|85006.7|84956.7|85009.1|84959.1|85006|84956|31
1606340570000|2020-11-25 21:42:50|85006.9|84956.9|85008.4|84958.4|85008.4|84958.4|85006.2|84956.2|18
1606340580000|2020-11-25 21:43:00|85007.3|84957.3|85011|84961|85011.4|84961.4|85005.4|84955.4|13
1606340590000|2020-11-25 21:43:10|85012.9|84962.9|85010|84960|85013|84963|85008.4|84958.4|19
1606340600000|2020-11-25 21:43:20|85008.8|84958.8|85006.7|84956.7|85010.2|84960.2|85006.7|84956.7|24
1606340610000|2020-11-25 21:43:30|85006.9|84956.9|85006.7|84956.7|85006.9|84956.9|85005.8|84955.8|9
1606340620000|2020-11-25 21:43:40|85005.6|84955.6|85008|84958|85008|84958|85005.4|84955.4|8
1606340630000|2020-11-25 21:43:50|85007.2|84957.2|85008.6|84958.6|85010.6|84960.6|85006.5|84956.5|19
1606340640000|2020-11-25 21:44:00|85007.9|84957.9|85009.3|84959.3|85009.3|84959.3|85005.6|84955.6|14
1606340650000|2020-11-25 21:44:10|85009.7|84959.7|85010.3|84960.3|85010.3|84960.3|85009.2|84959.2|10
1606340660000|2020-11-25 21:44:20|85010.1|84960.1|85010.9|84960.9|85011.4|84961.4|85008|84958|23
1606340670000|2020-11-25 21:44:30|85010.6|84960.6|85007.4|84957.4|85010.6|84960.6|85007.4|84957.4|12
1606340680000|2020-11-25 21:44:40|85010.3|84960.3|85004.2|84954.2|85010.3|84960.3|85004.2|84954.2|10
1606340690000|2020-11-25 21:44:50|85005.1|84955.1|85008|84958|85008|84958|85005.1|84955.1|9
1606340700000|2020-11-25 21:45:00|85010.8|84960.8|85007.7|84957.7|85011.6|84961.6|85006.4|84956.4|32
1606340710000|2020-11-25 21:45:10|85005.6|84955.6|85005.5|84955.5|85009.8|84959.8|85005.4|84955.4|19
1606340720000|2020-11-25 21:45:20|85005.7|84955.7|85005.8|84955.8|85007.4|84957.4|85005.3|84955.3|10
1606340730000|2020-11-25 21:45:30|85005.4|84955.4|85006.1|84956.1|85007.2|84957.2|85004.7|84954.7|12
1606340740000|2020-11-25 21:45:40|85006.9|84956.9|85005|84955|85007.6|84957.6|85005|84955|12
1606340750000|2020-11-25 21:45:50|85006.7|84956.7|85006.5|84956.5|85007.5|84957.5|85005.7|84955.7|8
1606340760000|2020-11-25 21:46:00|85008|84958|85006.5|84956.5|85008|84958|85006.2|84956.2|11
1606340770000|2020-11-25 21:46:10|85008.1|84958.1|85005.5|84955.5|85008.1|84958.1|85005.1|84955.1|25
1606340780000|2020-11-25 21:46:20|85004.4|84954.4|85006.1|84956.1|85006.1|84956.1|85003.7|84953.7|12
1606340790000|2020-11-25 21:46:30|85006.9|84956.9|85005.7|84955.7|85009.6|84959.6|85005.2|84955.2|26
1606340800000|2020-11-25 21:46:40|85005.2|84955.2|85005.8|84955.8|85008.6|84958.6|85004.1|84954.1|29
1606340810000|2020-11-25 21:46:50|85004.4|84954.4|85004.5|84954.5|85005.4|84955.4|85003.9|84953.9|13
1606340820000|2020-11-25 21:47:00|85004.2|84954.2|85005.4|84955.4|85006.7|84956.7|85003.9|84953.9|17
1606340830000|2020-11-25 21:47:10|85007|84957|85006.6|84956.6|85007.6|84957.6|85004.8|84954.8|30
1606340840000|2020-11-25 21:47:20|85006.8|84956.8|85005.5|84955.5|85007.4|84957.4|85005.4|84955.4|17
1606340850000|2020-11-25 21:47:30|85005.2|84955.2|85004.5|84954.5|85007.9|84957.9|85004.5|84954.5|13
1606340860000|2020-11-25 21:47:40|85004.7|84954.7|85003.6|84953.6|85006.2|84956.2|85002.1|84952.1|20
1606340870000|2020-11-25 21:47:50|85003.8|84953.8|85007.6|84957.6|85007.9|84957.9|85003.3|84953.3|18
1606340880000|2020-11-25 21:48:00|85006|84956|85005.9|84955.9|85007.2|84957.2|85005.3|84955.3|25
1606340890000|2020-11-25 21:48:10|85006.4|84956.4|85004.7|84954.7|85006.4|84956.4|85004.7|84954.7|11
1606340900000|2020-11-25 21:48:20|85006.5|84956.5|85005.1|84955.1|85008.4|84958.4|85005.1|84955.1|23
1606340910000|2020-11-25 21:48:30|85004.3|84954.3|85007.8|84957.8|85007.9|84957.9|85004.3|84954.3|15
1606340920000|2020-11-25 21:48:40|85008.8|84958.8|85006.9|84956.9|85008.8|84958.8|85006.9|84956.9|17
1606340930000|2020-11-25 21:48:50|85004.6|84954.6|85004.2|84954.2|85008.2|84958.2|85003.4|84953.4|22
1606340940000|2020-11-25 21:49:00|85004.1|84954.1|85004.5|84954.5|85006|84956|85004.1|84954.1|20
1606340950000|2020-11-25 21:49:10|85006.1|84956.1|85006.4|84956.4|85007.7|84957.7|85005.7|84955.7|17
1606340960000|2020-11-25 21:49:20|85005.6|84955.6|85008.9|84958.9|85013.8|84963.8|85004.7|84954.7|30
1606340970000|2020-11-25 21:49:30|85007.8|84957.8|85006.4|84956.4|85009.2|84959.2|85005.7|84955.7|33
1606340980000|2020-11-25 21:49:40|85008.7|84958.7|85007.8|84957.8|85009.8|84959.8|85004.8|84954.8|23
1606340990000|2020-11-25 21:49:50|85007.6|84957.6|85007.9|84957.9|85009.1|84959.1|85006.7|84956.7|22
1606341000000|2020-11-25 21:50:00|85009.5|84959.5|85010.8|84960.8|85012|84962|85007.5|84957.5|47
1606341010000|2020-11-25 21:50:10|85008.9|84958.9|85007|84957|85012.8|84962.8|85007|84957|25
1606341020000|2020-11-25 21:50:20|85009.1|84959.1|85009.6|84959.6|85010.7|84960.7|85008.7|84958.7|17
1606341030000|2020-11-25 21:50:30|85010.5|84960.5|85008.4|84958.4|85010.5|84960.5|85008.1|84958.1|18
1606341040000|2020-11-25 21:50:40|85009.8|84959.8|85006.1|84956.1|85009.8|84959.8|85006.1|84956.1|17
1606341050000|2020-11-25 21:50:50|85008|84958|85007.4|84957.4|85009.6|84959.6|85007.1|84957.1|14
1606341060000|2020-11-25 21:51:00|85007.2|84957.2|85009.5|84959.5|85010.4|84960.4|85006.9|84956.9|32
1606341070000|2020-11-25 21:51:10|85008|84958|85008.5|84958.5|85011.3|84961.3|85008|84958|29
1606341080000|2020-11-25 21:51:20|85008.6|84958.6|85007.3|84957.3|85008.9|84958.9|85007.1|84957.1|9
1606341090000|2020-11-25 21:51:30|85008.1|84958.1|85007.7|84957.7|85011.5|84961.5|85006.4|84956.4|30
1606341100000|2020-11-25 21:51:40|85007.4|84957.4|85008.4|84958.4|85009.9|84959.9|85007.2|84957.2|29
1606341110000|2020-11-25 21:51:50|85008.9|84958.9|85008.8|84958.8|85009.1|84959.1|85007.1|84957.1|23
1606341120000|2020-11-25 21:52:00|85009.2|84959.2|85011.4|84961.4|85011.4|84961.4|85009.1|84959.1|20
1606341130000|2020-11-25 21:52:10|85011.7|84961.7|85010|84960|85012.1|84962.1|85009.8|84959.8|23
1606341140000|2020-11-25 21:52:20|85009.7|84959.7|85011|84961|85011.9|84961.9|85009.3|84959.3|16
1606341150000|2020-11-25 21:52:30|85011.1|84961.1|85011.3|84961.3|85013.1|84963.1|85010.9|84960.9|21
1606341160000|2020-11-25 21:52:40|85011.2|84961.2|85014.5|84964.5|85014.5|84964.5|85009.8|84959.8|13
1606341170000|2020-11-25 21:52:50|85013.1|84963.1|85014.7|84964.7|85014.9|84964.9|85010.7|84960.7|30
1606341180000|2020-11-25 21:53:00|85014.5|84964.5|85016.1|84966.1|85017|84967|85013.7|84963.7|39
1606341190000|2020-11-25 21:53:10|85016.8|84966.8|85014.7|84964.7|85018.3|84968.3|85014.4|84964.4|35
1606341200000|2020-11-25 21:53:20|85014.2|84964.2|85021.4|84971.4|85021.4|84971.4|85013.5|84963.5|22
1606341210000|2020-11-25 21:53:30|85016.6|84966.6|85016.4|84966.4|85020.4|84970.4|85014.3|84964.3|24
1606341220000|2020-11-25 21:53:40|85017.7|84967.7|85016.5|84966.5|85018.3|84968.3|85015.5|84965.5|25
1606341230000|2020-11-25 21:53:50|85017.9|84967.9|85017.2|84967.2|85018.2|84968.2|85016.3|84966.3|17
1606341240000|2020-11-25 21:54:00|85016.8|84966.8|85015.3|84965.3|85016.8|84966.8|85014.4|84964.4|20
1606341250000|2020-11-25 21:54:10|85014.3|84964.3|85016.3|84966.3|85016.4|84966.4|85013.8|84963.8|23
1606341260000|2020-11-25 21:54:20|85016.8|84966.8|85011.1|84961.1|85016.8|84966.8|85010.8|84960.8|26
1606341270000|2020-11-25 21:54:30|85011.3|84961.3|85014.2|84964.2|85015.9|84965.9|85011.2|84961.2|26
1606341280000|2020-11-25 21:54:40|85013|84963|85013.5|84963.5|85014.8|84964.8|85012.4|84962.4|23
1606341290000|2020-11-25 21:54:50|85013.2|84963.2|85010.7|84960.7|85013.3|84963.3|85009.1|84959.1|36
1606341300000|2020-11-25 21:55:00|85010.6|84960.6|85010.9|84960.9|85012.6|84962.6|85010.6|84960.6|30
1606341310000|2020-11-25 21:55:10|85010.7|84960.7|85011.1|84961.1|85012.5|84962.5|85010.7|84960.7|20
1606341320000|2020-11-25 21:55:20|85012.1|84962.1|85008.8|84958.8|85012.8|84962.8|85005|84955|35
1606341330000|2020-11-25 21:55:30|85009|84959|85007.5|84957.5|85009.9|84959.9|85006.7|84956.7|23
1606341340000|2020-11-25 21:55:40|85008.2|84958.2|85008.6|84958.6|85009.8|84959.8|85007.4|84957.4|11
1606341350000|2020-11-25 21:55:50|85009.1|84959.1|85008|84958|85015.3|84965.3|85007.8|84957.8|24
1606341360000|2020-11-25 21:56:00|85007.6|84957.6|85008|84958|85009.8|84959.8|85007.6|84957.6|16
1606341370000|2020-11-25 21:56:10|85007.4|84957.4|85009.5|84959.5|85009.5|84959.5|85007.3|84957.3|11
1606341380000|2020-11-25 21:56:20|85008.8|84958.8|85010.6|84960.6|85011.6|84961.6|85007.8|84957.8|8
1606341390000|2020-11-25 21:56:30|85012.3|84962.3|85010.2|84960.2|85012.9|84962.9|85010.2|84960.2|15
1606341400000|2020-11-25 21:56:40|85010.5|84960.5|85010.1|84960.1|85010.5|84960.5|85008.9|84958.9|11
1606341410000|2020-11-25 21:56:50|85010.5|84960.5|85010.8|84960.8|85011.5|84961.5|85007.5|84957.5|20
1606341420000|2020-11-25 21:57:00|85008.4|84958.4|85011|84961|85013.7|84963.7|85008|84958|22
1606341430000|2020-11-25 21:57:10|85010.3|84960.3|85009.4|84959.4|85011.6|84961.6|85009|84959|16
1606341440000|2020-11-25 21:57:20|85009.6|84959.6|85008|84958|85009.6|84959.6|85008|84958|9
1606341450000|2020-11-25 21:57:30|85008.4|84958.4|85008|84958|85010.4|84960.4|85007.8|84957.8|15
1606341460000|2020-11-25 21:57:40|85006.1|84956.1|85005.7|84955.7|85007.2|84957.2|85005.7|84955.7|5
1606341470000|2020-11-25 21:57:50|85004.6|84954.6|85004.4|84954.4|85009.4|84959.4|85004.4|84954.4|15
1606341480000|2020-11-25 21:58:00|85004.2|84954.2|85003.5|84953.5|85004.2|84954.2|85002.6|84952.6|17
1606341490000|2020-11-25 21:58:10|85001.5|84951.5|85004.2|84954.2|85004.3|84954.3|85001.2|84951.2|22
1606341500000|2020-11-25 21:58:20|85004.4|84954.4|85004|84954|85004.4|84954.4|85003.7|84953.7|7
1606341510000|2020-11-25 21:58:30|85004.5|84954.5|85003.7|84953.7|85005|84955|85003.7|84953.7|18
1606341520000|2020-11-25 21:58:40|85003.8|84953.8|85006|84956|85006.7|84956.7|85003.8|84953.8|12
1606341530000|2020-11-25 21:58:50|85005.2|84955.2|85003.9|84953.9|85007.9|84957.9|85003.9|84953.9|18
1606341540000|2020-11-25 21:59:00|85003.5|84953.5|84999.5|84949.5|85010.4|84960|84993.5|84931.3|48
1606341550000|2020-11-25 21:59:10|85000.6|84950.6|85005.9|84955.9|85007.9|84957.9|84997.9|84947.9|37
1606341560000|2020-11-25 21:59:20|85006.2|84956.2|85006.5|84956.5|85007.8|84957.8|85005.4|84955.4|27
1606341570000|2020-11-25 21:59:30|85007.3|84957.3|85008.1|84958.1|85008.1|84958.1|85007|84957|6
1606341580000|2020-11-25 21:59:40|85007.7|84957.7|85008|84958|85008|84958|85007.7|84957.7|3
1606341590000|2020-11-25 21:59:50|85008.1|84958.1|85013.7|84917|85023.2|84958.1|85003.4|84917|17
1606341600000|2020-11-25 22:00:00|85038.9|84927.9|85045.4|84934.4|85051.1|84940.1|85035.8|84924.8|8
1606341610000|2020-11-25 22:00:10|85044.4|84933.4|85042.8|84931.8|85061.8|84950.8|85042.8|84931.8|5
1606341620000|2020-11-25 22:00:20|85067.1|84956.1|85077.5|84966.5|85077.5|84966.5|85066.4|84955.4|3
1606341630000|2020-11-25 22:00:30|85083.5|84972.5|85077.1|84966.1|85083.9|84972.9|85073.3|84962.3|6
1606341640000|2020-11-25 22:00:40|85075.4|84964.4|85069.8|84958.8|85075.4|84964.4|85069.8|84958.8|2
1606341650000|2020-11-25 22:00:50|85059.8|84948.8|85069.4|84958.4|85069.4|84958.4|85059.8|84948.8|4
1606341660000|2020-11-25 22:01:00|85070|84959|85058.8|84947.8|85070|84959|85058.8|84947.8|4
1606341670000|2020-11-25 22:01:10|85058.6|84947.6|85052.6|84941.6|85058.6|84947.6|85052.6|84941.6|2
1606341680000|2020-11-25 22:01:20|85058.6|84947.6|85057.8|84946.8|85058.6|84947.6|85057.8|84946.8|2
1606341690000|2020-11-25 22:01:30|85058.1|84947.1|85051.9|84940.9|85058.1|84947.1|85051.9|84940.9|2
1606341700000|2020-11-25 22:01:40|85068.1|84957.1|85059.3|84948.3|85068.1|84957.1|85053.7|84942.7|6
1606341710000|2020-11-25 22:01:50|85056.5|84945.5|85056.5|84945.5|85056.5|84945.5|85056.5|84945.5|1
1606341720000|2020-11-25 22:02:00|85061.2|84950.2|85061.3|84950.3|85061.3|84950.3|85061.2|84950.2|2
1606341770000|2020-11-25 22:02:50|85055.7|84944.7|85055.7|84944.7|85055.7|84944.7|85055.7|84944.7|1
1606341790000|2020-11-25 22:03:10|85054.3|84943.3|85057.1|84946.1|85057.1|84946.1|85054.3|84943.3|2
1606341800000|2020-11-25 22:03:20|85062.5|84951.5|85062.5|84951.5|85062.5|84951.5|85062.5|84951.5|1
1606341820000|2020-11-25 22:03:40|85057.1|84946.1|85061.3|84950.3|85061.3|84950.3|85057.1|84946.1|2
1606341830000|2020-11-25 22:03:50|85057.1|84946.1|85076.2|84965.2|85076.2|84965.2|85057.1|84946.1|2
1606341840000|2020-11-25 22:04:00|85075|84964|85060.1|84949.1|85075|84964|85053.9|84942.9|6
1606341850000|2020-11-25 22:04:10|85060.9|84949.9|85060.5|84949.5|85060.9|84949.9|85060.5|84949.5|3
1606341860000|2020-11-25 22:04:20|85061.3|84950.3|85059.5|84948.5|85061.3|84950.3|85059.5|84948.5|4
1606341870000|2020-11-25 22:04:30|85060.5|84949.5|85059.7|84948.7|85060.5|84949.5|85059.7|84948.7|2
1606341880000|2020-11-25 22:04:40|85060.7|84949.7|85059.4|84948.4|85060.7|84949.7|85059.4|84948.4|2
1606341890000|2020-11-25 22:04:50|85061.4|84950.4|85061.4|84950.4|85061.4|84950.4|85061.4|84950.4|1
1606341900000|2020-11-25 22:05:00|85059.3|84948.3|85050.6|84939.6|85063.2|84952.2|85050.6|84939.6|17
1606341910000|2020-11-25 22:05:10|85055.3|84944.3|85051.9|84940.9|85056.7|84945.7|85050.4|84939.4|14
1606341920000|2020-11-25 22:05:20|85053.4|84942.4|85059.1|84948.1|85060.4|84949.4|85052|84941|8
1606341930000|2020-11-25 22:05:30|85061.4|84950.4|85053.9|84942.9|85061.4|84950.4|85053.9|84942.9|3
1606341940000|2020-11-25 22:05:40|85058.2|84947.2|85060.4|84949.4|85061.9|84950.9|85056.6|84945.6|13
1606341950000|2020-11-25 22:05:50|85059.4|84948.4|85061.1|84950.1|85064.8|84953.8|85050.9|84939.9|13
1606341960000|2020-11-25 22:06:00|85063.2|84952.2|85077.1|84966.1|85077.1|84966.1|85049.3|84938.3|14
1606341970000|2020-11-25 22:06:10|85078.5|84967.5|85065.2|84954.2|85078.9|84967.9|85065.2|84954.2|7
1606341980000|2020-11-25 22:06:20|85073.5|84962.5|85068.1|84957.1|85073.5|84962.5|85064.2|84953.2|6
1606341990000|2020-11-25 22:06:30|85070|84959|85039.3|84928.3|85072.6|84961.6|85034.4|84923.4|15
1606342000000|2020-11-25 22:06:40|85040.2|84929.2|85044.4|84933.4|85047.6|84936.6|85038.3|84927.3|14
1606342010000|2020-11-25 22:06:50|85046.5|84935.5|85044.4|84933.4|85046.5|84935.5|85044.4|84933.4|3
1606342020000|2020-11-25 22:07:00|85042.3|84931.3|85042|84931|85044.8|84933.8|85038.6|84927.6|12
1606342030000|2020-11-25 22:07:10|85041.8|84930.8|85043.1|84932.1|85044.7|84933.7|85034.7|84923.7|4
1606342040000|2020-11-25 22:07:20|85045.6|84934.6|85045.4|84934.4|85045.6|84934.6|85044|84933|4
1606342050000|2020-11-25 22:07:30|85037.3|84926.3|85036.6|84925.6|85037.3|84926.3|85036.6|84925.6|3
1606342060000|2020-11-25 22:07:40|85037.3|84926.3|85043.7|84932.7|85044.7|84933.7|85037.3|84926.3|10
1606342070000|2020-11-25 22:07:50|85042.5|84931.5|85042.5|84931.5|85042.5|84931.5|85042.5|84931.5|1
1606342080000|2020-11-25 22:08:00|85038.1|84927.1|85041|84930|85041.3|84930.3|85037.2|84926.2|11
1606342090000|2020-11-25 22:08:10|85040.3|84929.3|85037.1|84926.1|85041|84930|85037.1|84926.1|11
1606342100000|2020-11-25 22:08:20|85037.9|84926.9|85038.8|84927.8|85038.8|84927.8|85037.3|84926.3|7
1606342110000|2020-11-25 22:08:30|85036.8|84925.8|85044.5|84933.5|85044.6|84933.6|85036.5|84925.5|14
1606342120000|2020-11-25 22:08:40|85042.7|84931.7|85042.9|84931.9|85046.1|84935.1|85040.1|84929.1|9
1606342130000|2020-11-25 22:08:50|85040.6|84929.6|85038.6|84927.6|85040.6|84929.6|85038.2|84927.2|7
1606342140000|2020-11-25 22:09:00|85039.2|84928.2|85046.6|84935.6|85046.6|84935.6|85039.2|84928.2|13
1606342150000|2020-11-25 22:09:10|85046.1|84935.1|85047.1|84936.1|85047.1|84936.1|85043.8|84932.8|7
1606342160000|2020-11-25 22:09:20|85045.7|84934.7|85048|84937|85048|84937|85043.2|84932.2|14
1606342170000|2020-11-25 22:09:30|85045.9|84934.9|85044.6|84933.6|85047.6|84936.6|85043.8|84932.8|17
1606342180000|2020-11-25 22:09:40|85045.6|84934.6|85042.7|84931.7|85045.6|84934.6|85042.7|84931.7|7
1606342190000|2020-11-25 22:09:50|85043.7|84932.7|85045.2|84934.2|85048.4|84937.4|85043.3|84932.3|9
1606342200000|2020-11-25 22:10:00|85045.3|84934.3|85048.3|84937.3|85048.8|84937.8|85044.5|84933.5|17
1606342210000|2020-11-25 22:10:10|85044.4|84933.4|85041.1|84930.1|85044.4|84933.4|85041.1|84930.1|17
1606342220000|2020-11-25 22:10:20|85040.9|84929.9|85044.6|84933.6|85044.6|84933.6|85040.9|84929.9|10
1606342230000|2020-11-25 22:10:30|85045.3|84934.3|85042.3|84931.3|85045.3|84934.3|85041.9|84930.9|11
1606342240000|2020-11-25 22:10:40|85040.5|84929.5|85044.7|84933.7|85044.7|84933.7|85037.5|84926.5|9
1606342250000|2020-11-25 22:10:50|85042.5|84931.5|85043|84932|85043|84932|85041.6|84930.6|8
1606342260000|2020-11-25 22:11:00|85042.5|84931.5|85040.3|84929.3|85042.9|84931.9|85039.1|84928.1|19
1606342270000|2020-11-25 22:11:10|85039|84928|85042.1|84931.1|85042.7|84931.7|85038.5|84927.5|14
1606342280000|2020-11-25 22:11:20|85043.7|84932.7|85042.2|84931.2|85043.7|84932.7|85040.7|84929.7|8
1606342290000|2020-11-25 22:11:30|85042.4|84931.4|85043.1|84932.1|85043.5|84932.5|85042.3|84931.3|14
1606342300000|2020-11-25 22:11:40|85041.2|84930.2|85038.5|84927.5|85041.6|84930.6|85038|84927|12
1606342310000|2020-11-25 22:11:50|85037.9|84926.9|85036.6|84925.6|85037.9|84926.9|85036.6|84925.6|4
1606342320000|2020-11-25 22:12:00|85039.2|84928.2|85041.9|84930.9|85041.9|84930.9|85038.1|84927.1|5
1606342330000|2020-11-25 22:12:10|85039.9|84928.9|85041.3|84930.3|85042.3|84931.3|85038.7|84927.7|4
1606342340000|2020-11-25 22:12:20|85045|84934|85046.1|84935.1|85046.1|84935.1|85043.9|84932.9|8
1606342350000|2020-11-25 22:12:30|85041.6|84930.6|85024.3|84913.3|85041.6|84930.6|85023.8|84912.8|16
1606342360000|2020-11-25 22:12:40|85020.9|84909.9|85025.1|84914.1|85025.2|84914.2|85020.9|84909.9|5
1606342370000|2020-11-25 22:12:50|85024.4|84913.4|85023.7|84912.7|85024.4|84913.4|85022.3|84911.3|8
1606342380000|2020-11-25 22:13:00|85024.2|84913.2|85024.7|84913.7|85026.5|84915.5|85023|84912|19
1606342390000|2020-11-25 22:13:10|85025|84914|85024.5|84913.5|85025.8|84914.8|85024.4|84913.4|7
1606342400000|2020-11-25 22:13:20|85024.8|84913.8|85036.9|84925.9|85036.9|84925.9|85021.8|84910.8|22
1606342410000|2020-11-25 22:13:30|85039.2|84928.2|85038.5|84927.5|85041.5|84930.5|85036.7|84925.7|27
1606342420000|2020-11-25 22:13:40|85038.4|84927.4|85039.6|84928.6|85040|84929|85037.3|84926.3|17
1606342430000|2020-11-25 22:13:50|85040|84929|85039.9|84928.9|85041.2|84930.2|85036.5|84925.5|18
1606342440000|2020-11-25 22:14:00|85040.2|84929.2|85039.6|84928.6|85040.5|84929.5|85037.3|84926.3|11
1606342450000|2020-11-25 22:14:10|85041|84930|85040.1|84929.1|85041|84930|85036.6|84925.6|11
1606342460000|2020-11-25 22:14:20|85039.3|84928.3|85040.9|84929.9|85041.9|84930.9|85031.7|84920.7|19
1606342470000|2020-11-25 22:14:30|85040.3|84929.3|85044.3|84933.3|85045.1|84934.1|85036.5|84925.5|25
1606342480000|2020-11-25 22:14:40|85042.7|84931.7|85038.1|84927.1|85046.7|84935.7|85037.4|84926.4|17
1606342490000|2020-11-25 22:14:50|85036.6|84925.6|85039.8|84928.8|85041.2|84930.2|85036.6|84925.6|9
1606342500000|2020-11-25 22:15:00|85039|84928|85039|84928|85042|84931|85037.8|84926.8|16
1606342510000|2020-11-25 22:15:10|85039.2|84928.2|85042.1|84931.1|85042.1|84931.1|85039|84928|8
1606342520000|2020-11-25 22:15:20|85040|84929|85040.9|84929.9|85040.9|84929.9|85038.6|84927.6|4
1606342530000|2020-11-25 22:15:30|85041.1|84930.1|85042.3|84931.3|85044.1|84933.1|85041.1|84930.1|18
1606342540000|2020-11-25 22:15:40|85043.2|84932.2|85042.7|84931.7|85043.3|84932.3|85040.8|84929.8|13
1606342550000|2020-11-25 22:15:50|85041.5|84930.5|85043.8|84932.8|85044.8|84933.8|85041.5|84930.5|12
1606342560000|2020-11-25 22:16:00|85042.4|84931.4|85044.1|84933.1|85044.1|84933.1|85041.9|84930.9|10
1606342570000|2020-11-25 22:16:10|85043.7|84932.7|85042.6|84931.6|85044.6|84933.6|85041.1|84930.1|14
1606342580000|2020-11-25 22:16:20|85044.3|84933.3|85040.9|84929.9|85044.3|84933.3|85039.1|84928.1|13
1606342590000|2020-11-25 22:16:30|85040.8|84929.8|85043.1|84932.1|85044.5|84933.5|85040.8|84929.8|10
1606342600000|2020-11-25 22:16:40|85044.1|84933.1|85037.9|84926.9|85044.1|84933.1|85037.8|84926.8|14
1606342610000|2020-11-25 22:16:50|85037.4|84926.4|85039.5|84928.5|85041.8|84930.8|85029.9|84919.8|25
1606342620000|2020-11-25 22:17:00|85039.3|84928.3|85040.8|84929.8|85042.2|84931.2|85038.6|84927.6|30
1606342630000|2020-11-25 22:17:10|85041|84930|85040.6|84929.6|85043|84932|85040.2|84929.2|17
1606342640000|2020-11-25 22:17:20|85045.2|84934.2|85045.6|84934.6|85046.7|84935.7|85044.6|84933.6|14
1606342650000|2020-11-25 22:17:30|85046.3|84935.3|85046.5|84935.5|85047.8|84936.8|85044.4|84933.4|9
1606342660000|2020-11-25 22:17:40|85047.4|84936.4|85046.9|84935.9|85049.1|84938.1|85045.7|84934.7|7
1606342670000|2020-11-25 22:17:50|85041.8|84930.8|85047.8|84936.8|85048.1|84937.1|85040.6|84929.6|9
1606342680000|2020-11-25 22:18:00|85046.9|84935.9|85047.1|84936.1|85048.9|84937.9|85045.5|84934.5|7
1606342690000|2020-11-25 22:18:10|85046.1|84935.1|85047.1|84936.1|85049|84938|85046.1|84935.1|4
1606342700000|2020-11-25 22:18:20|85046.5|84935.5|85040|84938.9|85047.6|84938.9|85040|84929.9|11
1606342710000|2020-11-25 22:18:30|85043.6|84932.6|85042.8|84931.8|85043.6|84932.6|85041.8|84930.8|8
1606342720000|2020-11-25 22:18:40|85040.8|84929.8|85043.7|84932.7|85043.7|84932.7|85040.8|84929.8|8
1606342730000|2020-11-25 22:18:50|85034.7|84939.2|85042.1|84931.1|85042.4|84939.2|85034.7|84930.8|4
1606342740000|2020-11-25 22:19:00|85037.8|84935|85041.7|84942.5|85042.3|84942.5|85037.8|84929.3|9
1606342750000|2020-11-25 22:19:10|85043.9|84932.9|85044.4|84933.4|85044.6|84933.6|85043.4|84932.4|8
1606342760000|2020-11-25 22:19:20|85044.2|84933.2|85045.4|84934.4|85047.5|84936.5|85044.2|84933.2|7
1606342770000|2020-11-25 22:19:30|85039.9|84928.9|85019.6|84908.6|85044.7|84933.7|84997.6|84886.6|20
1606342780000|2020-11-25 22:19:40|85020.4|84909.4|85022.7|84911.7|85031.3|84920.3|85019.6|84908.6|17
1606342790000|2020-11-25 22:19:50|85021.9|84910.9|85020.3|84909.3|85025.8|84914.8|85014.5|84903.5|17
1606342800000|2020-11-25 22:20:00|85019.7|84908.7|85021.7|84910.7|85026.1|84915.1|85019.7|84908.7|13
1606342810000|2020-11-25 22:20:10|85023.1|84912.1|85022.3|84911.3|85027.4|84916.4|85022.3|84911.3|8
1606342820000|2020-11-25 22:20:20|85020.7|84909.7|85023.1|84912.1|85024.6|84913.6|85020|84909|10
1606342830000|2020-11-25 22:20:30|85026.2|84915.2|85021.4|84910.4|85027.9|84916.9|85020.3|84909.3|13
1606342840000|2020-11-25 22:20:40|85023.1|84912.1|85013.6|84902.6|85027.2|84916.2|85013.6|84902.6|14
1606342850000|2020-11-25 22:20:50|85021.5|84910.5|85020.4|84909.4|85026.7|84915.7|85017|84906|7
1606342860000|2020-11-25 22:21:00|85022.5|84911.5|85044.2|84933.2|85049.1|84938.1|85022.1|84911.1|27
1606342870000|2020-11-25 22:21:10|85043.6|84932.6|85015.8|84904.8|85045.6|84934.6|85014.8|84903.8|18
1606342880000|2020-11-25 22:21:20|85017|84906|85034.6|84923.6|85034.6|84923.6|85017|84906|15
1606342890000|2020-11-25 22:21:30|85035.4|84924.4|85031.3|84920.3|85035.4|84924.4|85025.7|84914.7|7
1606342900000|2020-11-25 22:21:40|85031.1|84920.1|85025.1|84914.1|85031.7|84920.7|85016.6|84905.6|11
1606342910000|2020-11-25 22:21:50|85025.5|84914.5|85020.3|84909.3|85032.1|84921.1|85013.1|84902.1|7
1606342920000|2020-11-25 22:22:00|85029.4|84918.4|85028.7|84917.7|85031.5|84920.5|85026.6|84915.6|8
1606342930000|2020-11-25 22:22:10|85029.5|84918.5|85026.5|84915.5|85033|84922|85026.5|84915.5|5
1606342940000|2020-11-25 22:22:20|85029.7|84918.7|85028.8|84917.8|85033.1|84922.1|85025|84914|7
1606342950000|2020-11-25 22:22:30|85030.3|84919.3|85021.4|84910.4|85030.4|84919.4|85021.4|84910.4|5
1606342960000|2020-11-25 22:22:40|85027.6|84916.6|85026.9|84915.9|85029.6|84918.6|85024|84913|8
1606342970000|2020-11-25 22:22:50|85028.8|84917.8|85028.4|84917.4|85032.9|84921.9|85028.2|84917.2|6
1606342980000|2020-11-25 22:23:00|85027.1|84916.1|85027.9|84916.9|85032.6|84921.6|85026.9|84915.9|16
1606342990000|2020-11-25 22:23:10|85028.9|84917.9|85028.7|84917.7|85031.5|84920.5|85027.1|84916.1|8
1606343000000|2020-11-25 22:23:20|85030.4|84919.4|85028.5|84917.5|85032.5|84921.5|85027.2|84916.2|5
1606343010000|2020-11-25 22:23:30|85029.3|84918.3|85026|84915|85034.2|84923.2|85026|84915|12
1606343020000|2020-11-25 22:23:40|85025.4|84914.4|85026.8|84915.8|85033.2|84922.2|85025.4|84914.4|8
1606343030000|2020-11-25 22:23:50|85030.4|84919.4|85023.8|84912.8|85032.2|84921.2|85023.8|84912.8|4
1606343040000|2020-11-25 22:24:00|85026.1|84915.1|85026.6|84915.6|85033.9|84922.9|85024|84913|9
1606343050000|2020-11-25 22:24:10|85020.1|84909.1|85025|84914|85030.8|84919.8|85020.1|84909.1|19
1606343060000|2020-11-25 22:24:20|85026.4|84915.4|85026|84915|85029.5|84918.5|85024|84913|14
1606343070000|2020-11-25 22:24:30|85027.8|84916.8|85028.7|84917.7|85031.2|84920.2|85027.8|84916.8|14
1606343080000|2020-11-25 22:24:40|85027.9|84916.9|85029.6|84918.6|85034.9|84923.9|85026.8|84915.8|17
1606343090000|2020-11-25 22:24:50|85030.7|84919.7|85030.1|84919.1|85035.4|84924.4|85026.2|84915.2|13
1606343100000|2020-11-25 22:25:00|85024|84913|85027.2|84916.2|85031.1|84920.1|85024|84913|11
1606343110000|2020-11-25 22:25:10|85025.7|84914.7|85031.7|84920.7|85031.7|84920.7|85025.7|84914.7|7
1606343120000|2020-11-25 22:25:20|85032.3|84921.3|85024.5|84913.5|85033.2|84922.2|85024.5|84913.5|7
1606343130000|2020-11-25 22:25:30|85026.3|84915.3|85028.4|84917.4|85028.6|84917.6|85020.1|84909.1|18
1606343140000|2020-11-25 22:25:40|85028.2|84917.2|85032.1|84921.1|85032.1|84921.1|85027.8|84916.8|5
1606343150000|2020-11-25 22:25:50|85030.1|84919.1|85032.2|84921.2|85032.8|84921.8|85029.8|84918.8|5
1606343160000|2020-11-25 22:26:00|85032.6|84921.6|85023.9|84912.9|85032.6|84921.6|85022.4|84911.4|8
1606343170000|2020-11-25 22:26:10|85025.4|84914.4|85025.5|84914.5|85025.5|84914.5|85024.8|84913.8|4
1606343180000|2020-11-25 22:26:20|85027.9|84916.9|85020.8|84909.8|85027.9|84916.9|85020.8|84909.8|10
1606343190000|2020-11-25 22:26:30|85021.7|84910.7|85027.1|84916.1|85027.7|84916.7|85021.7|84910.7|7
1606343200000|2020-11-25 22:26:40|85027.9|84916.9|85032|84921|85034.3|84923.3|85027.1|84916.1|14
1606343210000|2020-11-25 22:26:50|85031.9|84920.9|85035.8|84924.8|85035.8|84924.8|85029.3|84918.3|6
1606343220000|2020-11-25 22:27:00|85032.9|84921.9|85034.6|84923.6|85035.8|84924.8|85032.9|84921.9|5
1606343230000|2020-11-25 22:27:10|85034.9|84923.9|85030.2|84919.2|85034.9|84923.9|85030.2|84919.2|9
1606343240000|2020-11-25 22:27:20|85023.1|84912.1|85023.1|84912.1|85023.8|84912.8|85022.8|84911.8|7
1606343250000|2020-11-25 22:27:30|85025.3|84914.3|85023.6|84912.6|85025.3|84914.3|85023|84912|5
1606343260000|2020-11-25 22:27:40|85029.4|84918.4|85026.6|84915.6|85029.4|84918.4|85024.8|84913.8|10
1606343270000|2020-11-25 22:27:50|85023.2|84912.2|85030|84919|85034.6|84923.6|85023.2|84912.2|16
1606343280000|2020-11-25 22:28:00|85021|84910|85030.2|84919.2|85031|84920|85020.4|84909.4|9
1606343290000|2020-11-25 22:28:10|85030.7|84919.7|85032.9|84921.9|85033.5|84922.5|85027.2|84916.2|11
1606343300000|2020-11-25 22:28:20|85030.6|84919.6|85027.7|84916.7|85030.6|84919.6|85027.7|84916.7|5
1606343310000|2020-11-25 22:28:30|85027.5|84916.5|85027.9|84916.9|85028.2|84917.2|85027.5|84916.5|5
1606343320000|2020-11-25 22:28:40|85028.2|84917.2|85032.2|84921.2|85033.3|84922.3|85024.2|84913.2|6
1606343330000|2020-11-25 22:28:50|85028.6|84917.6|85026.5|84915.5|85029.6|84918.6|85026.3|84915.3|7
1606343340000|2020-11-25 22:29:00|85026.6|84915.6|85026.6|84915.6|85026.6|84915.6|85026.6|84915.6|1
1606343350000|2020-11-25 22:29:10|85037.2|84926.2|85036.6|84925.6|85038.1|84927.1|85034.3|84923.3|7
1606343360000|2020-11-25 22:29:20|85037.2|84926.2|85040.2|84929.2|85041.5|84930.5|85036.8|84925.8|8
1606343370000|2020-11-25 22:29:30|85039.7|84928.7|85034|84923|85040.6|84929.6|85033.2|84922.2|15
1606343380000|2020-11-25 22:29:40|85033.6|84922.6|85040.1|84929.1|85041.1|84930.1|85033.6|84922.6|9
1606343390000|2020-11-25 22:29:50|85039.5|84928.5|85036.5|84925.5|85039.5|84928.5|85034.7|84923.7|5
1606343400000|2020-11-25 22:30:00|85037|84926|85031|84920|85039|84928|85027.2|84916.2|34
1606343410000|2020-11-25 22:30:10|85030.6|84919.6|85031.6|84920.6|85031.6|84920.6|85028.1|84917.1|14
1606343420000|2020-11-25 22:30:20|85032.3|84921.3|85031.1|84920.1|85032.7|84921.7|85028.4|84917.4|25
1606343430000|2020-11-25 22:30:30|85030.6|84919.6|85027.3|84916.3|85033.1|84922.1|85024.1|84913.1|15
1606343440000|2020-11-25 22:30:40|85027.8|84916.8|85030.1|84919.1|85030.4|84919.4|85027.7|84916.7|15
1606343450000|2020-11-25 22:30:50|85028.9|84917.9|85031.2|84920.2|85031.5|84920.5|85028.9|84917.9|11
1606343460000|2020-11-25 22:31:00|85030.4|84919.4|85027.8|84916.8|85030.4|84919.4|85026.7|84915.7|12
1606343470000|2020-11-25 22:31:10|85034.6|84923.6|85029.7|84918.7|85034.6|84923.6|85026.1|84915.1|14
1606343480000|2020-11-25 22:31:20|85029.8|84918.8|85016.9|84905.9|85029.8|84918.8|85014.3|84903.3|22
1606343490000|2020-11-25 22:31:30|85019.5|84908.5|85021.1|84910.1|85022.8|84911.8|85017|84906|13
1606343500000|2020-11-25 22:31:40|85022.1|84911.1|85016.9|84905.9|85025.7|84914.7|85016.9|84905.9|10
1606343510000|2020-11-25 22:31:50|85017.8|84906.8|85024.6|84913.6|85027.2|84916.2|85017.8|84906.8|11
1606343520000|2020-11-25 22:32:00|85022.6|84911.6|85021.8|84910.8|85027.3|84916.3|85021.8|84910.8|20
1606343530000|2020-11-25 22:32:10|85022.1|84911.1|85020.7|84909.7|85025.4|84914.4|85019.6|84908.6|14
1606343540000|2020-11-25 22:32:20|85022.8|84911.8|85018.8|84907.8|85022.8|84911.8|85018.8|84907.8|15
1606343550000|2020-11-25 22:32:30|85016.3|84905.3|85017.9|84906.9|85023.5|84912.5|85016.1|84905.1|16
1606343560000|2020-11-25 22:32:40|85020.8|84909.8|85024.2|84913.2|85027.1|84916.1|85019.7|84908.7|14
1606343570000|2020-11-25 22:32:50|85024.1|84913.1|85023.9|84912.9|85027.2|84916.2|85023.7|84912.7|18
1606343580000|2020-11-25 22:33:00|85021.7|84910.7|85016|84905|85025|84914|85016|84905|11
1606343590000|2020-11-25 22:33:10|85017.6|84906.6|85022.5|84911.5|85027.4|84916.4|85017.6|84906.6|28
1606343600000|2020-11-25 22:33:20|85022.4|84911.4|85023.4|84912.4|85024.4|84913.4|85019.4|84908.4|27
1606343610000|2020-11-25 22:33:30|85024.2|84913.2|85022.8|84911.8|85026.3|84915.3|85021.4|84910.4|21
1606343620000|2020-11-25 22:33:40|85023.6|84912.6|85019.5|84908.5|85025.4|84914.4|85019.5|84908.5|17
1606343630000|2020-11-25 22:33:50|85020.1|84909.1|85023.6|84912.6|85026|84915|85020.1|84909.1|14
1606343640000|2020-11-25 22:34:00|85022.3|84911.3|85024.9|84913.9|85029.4|84918.6|85022.2|84911.2|14
1606343650000|2020-11-25 22:34:10|85025.5|84914.5|85028.4|84917.4|85029.9|84918.9|85025.5|84914.5|10
1606343660000|2020-11-25 22:34:20|85029.6|84918.6|85021.7|84910.7|85029.6|84918.6|85018.9|84907.9|26
1606343670000|2020-11-25 22:34:30|85021.8|84910.8|85021.9|84910.9|85028.5|84917.5|85018.9|84907.9|25
1606343680000|2020-11-25 22:34:40|85023.1|84912.1|85015.2|84904.2|85030.5|84922.7|85014.3|84903.3|23
1606343690000|2020-11-25 22:34:50|85014.5|84903.5|85015.8|84904.8|85021.8|84910.8|85012|84901|15
1606343700000|2020-11-25 22:35:00|85014.3|84903.3|85018|84907|85020.9|84909.9|85014.3|84903.3|16
1606343710000|2020-11-25 22:35:10|85020.4|84909.4|85023.5|84912.5|85026.9|84915.9|85020.4|84909.4|15
1606343720000|2020-11-25 22:35:20|85023.9|84912.9|85018|84907|85023.9|84912.9|85015.5|84904.5|19
1606343730000|2020-11-25 22:35:30|85018.8|84907.8|85012.1|84901.1|85020.8|84909.8|85010.8|84899.8|29
1606343740000|2020-11-25 22:35:40|85014.5|84903.5|85015.9|84904.9|85020.3|84909.3|85012|84901|9
1606343750000|2020-11-25 22:35:50|85016.1|84905.1|85016.1|84905.1|85021.8|84910.8|85013.9|84902.9|14
1606343760000|2020-11-25 22:36:00|85016.2|84905.2|85022.5|84911.5|85024.3|84913.3|85015|84904|15
1606343770000|2020-11-25 22:36:10|85022.2|84911.2|85020|84909|85024.2|84913.2|85020|84909|10
1606343780000|2020-11-25 22:36:20|85020.6|84909.6|85018.6|84907.6|85025|84914|85018.6|84907.6|9
1606343790000|2020-11-25 22:36:30|85016|84905|85016.5|84905.5|85023|84913.6|85015.8|84904.8|14
1606343800000|2020-11-25 22:36:40|85016.3|84905.3|85017.4|84906.4|85025.1|84914.1|85013.7|84902.7|26
1606343810000|2020-11-25 22:36:50|85020.8|84909.8|85020.6|84909.6|85023.3|84912.3|85018.7|84907.7|13
1606343820000|2020-11-25 22:37:00|85020.2|84909.2|85022.9|84911.9|85028.4|84917.4|85020.2|84909.2|12
1606343830000|2020-11-25 22:37:10|85024.9|84913.9|85016.5|84905.5|85025.8|84914.8|85016.5|84905.5|14
1606343840000|2020-11-25 22:37:20|85020.2|84909.2|85018.4|84907.4|85027.1|84916.1|85014|84903|20
1606343850000|2020-11-25 22:37:30|85017.1|84906.1|85023.5|84912.5|85024.7|84913.7|85017.1|84906.1|19
1606343860000|2020-11-25 22:37:40|85021.6|84910.6|85019.7|84908.7|85025.9|84914.9|85016.8|84905.8|24
1606343870000|2020-11-25 22:37:50|85020.8|84909.8|85025.3|84914.3|85025.3|84914.3|85017.1|84906.1|12
1606343880000|2020-11-25 22:38:00|85026.4|84915.4|85019.8|84908.8|85026.6|84915.6|85019.8|84908.8|13
1606343890000|2020-11-25 22:38:10|85021.7|84910.7|85028.7|84917.7|85028.7|84917.7|85019|84908|19
1606343900000|2020-11-25 22:38:20|85022.4|84911.4|85031.5|84920.5|85031.5|84920.5|85019.8|84908.8|16
1606343910000|2020-11-25 22:38:30|85031.3|84920.3|85030.5|84919.5|85031.3|84920.3|85019.1|84908.1|14
1606343920000|2020-11-25 22:38:40|85029.8|84918.8|85019.1|84908.1|85030.3|84919.3|85017.4|84906.4|17
1606343930000|2020-11-25 22:38:50|85021|84910|85016.9|84905.9|85025|84914|85014.8|84903.8|17
1606343940000|2020-11-25 22:39:00|85017.3|84906.3|85020.2|84909.2|85024.7|84913.7|85017.3|84906.3|17
1606343950000|2020-11-25 22:39:10|85021.8|84910.8|85028.5|84917.5|85028.5|84917.5|85018.7|84907.7|17
1606343960000|2020-11-25 22:39:20|85022.4|84911.4|85029.2|84918.2|85029.2|84918.2|85016.7|84905.7|15
1606343970000|2020-11-25 22:39:30|85030.8|84919.8|85020.9|84909.9|85030.9|84919.9|85020.3|84909.3|14
1606343980000|2020-11-25 22:39:40|85018.3|84907.3|85027.8|84916.8|85033.8|84922.8|85018.3|84907.3|12
1606343990000|2020-11-25 22:39:50|85030.4|84919.4|85028.9|84917.9|85030.5|84919.5|85014.4|84903.4|17
1606344000000|2020-11-25 22:40:00|85028.3|84917.3|85027|84916|85029.6|84918.6|85016.9|84905.9|16
1606344010000|2020-11-25 22:40:10|85028|84917|85028.6|84917.6|85030.5|84919.5|85020.3|84909.3|17
1606344020000|2020-11-25 22:40:20|85029|84918|85024.7|84913.7|85029.1|84918.1|85019.9|84908.9|10
1606344030000|2020-11-25 22:40:30|85025.9|84914.9|85018.8|84907.8|85028.8|84917.8|85018.8|84907.8|15
1606344040000|2020-11-25 22:40:40|85020.8|84909.8|85021.6|84910.6|85030.3|84919.3|85020.8|84909.8|19
1606344050000|2020-11-25 22:40:50|85021.2|84910.2|85031.2|84920.2|85031.2|84920.2|85021.2|84910.2|14
1606344060000|2020-11-25 22:41:00|85030.5|84919.5|85031.7|84920.7|85031.7|84920.7|85029.6|84918.6|10
1606344070000|2020-11-25 22:41:10|85026.6|84915.6|85030.8|84919.8|85030.8|84919.8|85026.6|84915.6|13
1606344080000|2020-11-25 22:41:20|85033.1|84922.1|85032.9|84921.9|85033.5|84922.5|85032.4|84921.4|14
1606344090000|2020-11-25 22:41:30|85030|84919|85026.1|84915.1|85030.7|84919.7|85021.4|84910.4|19
1606344100000|2020-11-25 22:41:40|85027.2|84916.2|85023.9|84912.9|85027.2|84916.2|85020.7|84909.7|12
1606344110000|2020-11-25 22:41:50|85024.1|84913.1|85033.9|84922.9|85033.9|84922.9|85023.5|84912.5|10
1606344120000|2020-11-25 22:42:00|85034|84923|85033|84922|85034|84923|85032.9|84921.9|7
1606344130000|2020-11-25 22:42:10|85033.2|84922.2|85033.3|84922.3|85033.9|84922.9|85026|84915|14
1606344140000|2020-11-25 22:42:20|85033.9|84922.9|85021.7|84910.7|85034.2|84923.2|85018|84907|12
1606344150000|2020-11-25 22:42:30|85024.2|84913.2|85021.7|84910.7|85026.8|84915.8|85018.6|84907.6|16
1606344160000|2020-11-25 22:42:40|85023.1|84912.1|85024.9|84913.9|85025.9|84914.9|85021.4|84910.4|8
1606344170000|2020-11-25 22:42:50|85025.7|84914.7|85030|84919|85031|84920|85024.6|84913.6|9
1606344180000|2020-11-25 22:43:00|85032.3|84921.3|85035.6|84924.6|85036.3|84925.3|85031.7|84920.7|8
1606344190000|2020-11-25 22:43:10|85034.9|84923.9|85029.3|84918.3|85035.7|84924.7|85016.9|84905.9|13
1606344200000|2020-11-25 22:43:20|85029.2|84918.2|85025.2|84914.2|85032.2|84921.2|85023.6|84912.6|8
1606344210000|2020-11-25 22:43:30|85029|84918|85026.8|84915.8|85032.8|84921.8|85026.8|84915.8|13
1606344220000|2020-11-25 22:43:40|85024.6|84913.6|85037.1|84926.1|85037.1|84926.1|85024.6|84913.6|8
1606344230000|2020-11-25 22:43:50|85036.1|84925.1|85027.6|84916.6|85036.1|84925.1|85026.3|84915.3|19
1606344240000|2020-11-25 22:44:00|85028.3|84917.3|85033.7|84922.7|85034.3|84923.3|85021.3|84910.3|14
1606344250000|2020-11-25 22:44:10|85033.4|84922.4|85023.7|84912.7|85034.6|84923.6|85022.8|84911.8|25
1606344260000|2020-11-25 22:44:20|85025.2|84914.2|85022.8|84911.8|85030.6|84919.6|85022.4|84911.4|16
1606344270000|2020-11-25 22:44:30|85024|84913|85023.8|84912.8|85026.3|84915.3|85020.3|84909.3|26
1606344280000|2020-11-25 22:44:40|85025.9|84914.9|85035.5|84924.5|85036.3|84925.3|85022.2|84911.2|19
1606344290000|2020-11-25 22:44:50|85035.9|84924.9|85032.7|84921.7|85036.5|84925.5|85030|84919|15
1606344300000|2020-11-25 22:45:00|85036.7|84925.7|85029.3|84918.3|85037|84926|85025.2|84914.2|17
1606344310000|2020-11-25 22:45:10|85028.2|84917.2|85035.4|84924.4|85035.4|84924.4|85024.4|84913.4|9
1606344320000|2020-11-25 22:45:20|85033.7|84922.7|85031.7|84920.7|85037.2|84926.2|85031.7|84920.7|21
1606344330000|2020-11-25 22:45:30|85033.9|84922.9|85039.2|84928.2|85041.2|84930.2|85033.9|84922.9|16
1606344340000|2020-11-25 22:45:40|85038.3|84927.3|85032.3|84921.3|85038.6|84927.6|85032.3|84921.3|8
1606344350000|2020-11-25 22:45:50|85032.8|84921.8|85038.5|84927.5|85039.1|84928.1|85032.8|84921.8|16
1606344360000|2020-11-25 22:46:00|85033.7|84922.7|85021.8|84910.8|85035.9|84924.9|85021.8|84910.8|16
1606344370000|2020-11-25 22:46:10|85023.2|84912.2|85028|84917|85031.3|84920.3|85023.2|84912.2|8
1606344380000|2020-11-25 22:46:20|85030.6|84919.6|85029|84918|85033.1|84922.1|85027.5|84916.5|11
1606344390000|2020-11-25 22:46:30|85029.5|84918.5|85032.9|84921.9|85037.3|84926.3|85029.5|84918.5|8
1606344400000|2020-11-25 22:46:40|85033|84922|85030.7|84919.7|85037.6|84926.6|85030.7|84919.7|6
1606344410000|2020-11-25 22:46:50|85031.7|84920.7|85023.1|84912.1|85036.4|84925.4|85021.4|84910.4|16
1606344420000|2020-11-25 22:47:00|85024|84913|85023.8|84912.8|85027.6|84916.6|85022.4|84911.4|24
1606344430000|2020-11-25 22:47:10|85023.4|84912.4|85025.6|84914.6|85031.3|84920.3|85021.9|84910.9|11
1606344440000|2020-11-25 22:47:20|85029.1|84918.1|85031.7|84920.7|85034.3|84923.3|85025.9|84914.9|8
1606344450000|2020-11-25 22:47:30|85031|84920|85035.2|84924.2|85037.2|84926.2|85031|84920|5
1606344460000|2020-11-25 22:47:40|85032.2|84921.2|85029.6|84918.6|85035.8|84924.8|85029.6|84918.6|8
1606344470000|2020-11-25 22:47:50|85030|84919|85026.6|84915.6|85032.9|84921.9|85023.4|84912.4|23
1606344480000|2020-11-25 22:48:00|85030.1|84919.1|85025.8|84914.8|85031.1|84920.1|85025.8|84914.8|9
1606344490000|2020-11-25 22:48:10|85026.4|84915.4|85026.3|84915.3|85030.8|84919.8|85025.2|84914.2|18
1606344500000|2020-11-25 22:48:20|85034.9|84923.9|85031.7|84920.7|85035.4|84924.4|85029.5|84918.5|11
1606344510000|2020-11-25 22:48:30|85030.9|84919.9|85031.8|84920.8|85032.1|84921.1|85026.2|84915.2|17
1606344520000|2020-11-25 22:48:40|85035.4|84924.4|85022.4|84911.4|85035.4|84924.4|85014.9|84903.9|17
1606344530000|2020-11-25 22:48:50|85023.9|84912.9|85028.6|84917.6|85033|84922|85021.6|84910.6|17
1606344540000|2020-11-25 22:49:00|85027.4|84916.4|85029.6|84918.6|85031.3|84920.3|85025.1|84914.1|10
1606344550000|2020-11-25 22:49:10|85031.5|84920.5|85031.3|84920.3|85032.3|84921.3|85019.5|84908.5|17
1606344560000|2020-11-25 22:49:20|85030.4|84919.4|85028.2|84917.2|85031.7|84920.7|85023.9|84912.9|12
1606344570000|2020-11-25 22:49:30|85027.9|84916.9|85029.1|84918.1|85031.5|84920.5|85026.2|84915.2|23
1606344580000|2020-11-25 22:49:40|85029|84918|85026.2|84915.2|85031.6|84920.6|85021.7|84910.7|17
1606344590000|2020-11-25 22:49:50|85027|84916|85030.6|84919.6|85033.3|84922.3|85027|84916|29
1606344600000|2020-11-25 22:50:00|85030|84919|85027.4|84916.4|85032.6|84921.6|85026.4|84915.4|22
1606344610000|2020-11-25 22:50:10|85028.7|84917.7|85025.2|84914.2|85029.3|84918.3|85024.4|84913.4|20
1606344620000|2020-11-25 22:50:20|85027.8|84916.8|85029.4|84918.4|85033.6|84922.6|85026|84915|14
1606344630000|2020-11-25 22:50:30|85033.7|84922.7|85030|84919|85033.7|84922.7|85013.7|84902.7|14
1606344640000|2020-11-25 22:50:40|85029.6|84918.6|85020.1|84909.1|85031.5|84920.5|85020.1|84909.1|12
1606344650000|2020-11-25 22:50:50|85024.3|84913.3|85028.9|84917.9|85031|84920|85021.9|84910.9|24
1606344660000|2020-11-25 22:51:00|85029.8|84918.8|85028.2|84917.2|85032.5|84921.5|85028.2|84917.2|13
1606344670000|2020-11-25 22:51:10|85028.7|84917.7|85033.7|84922.7|85035.2|84924.2|85028.2|84917.2|16
1606344680000|2020-11-25 22:51:20|85033.4|84922.4|85034.5|84923.5|85037.7|84926.7|85015.2|84904.2|23
1606344690000|2020-11-25 22:51:30|85034.4|84923.4|85027.6|84916.6|85034.7|84923.7|85021.5|84910.5|24
1606344700000|2020-11-25 22:51:40|85031.1|84920.1|85026.1|84915.1|85033.9|84922.9|85026.1|84915.1|20
1606344710000|2020-11-25 22:51:50|85027.8|84916.8|85029.5|84918.5|85036.9|84925.9|85027.8|84916.8|31
1606344720000|2020-11-25 22:52:00|85030.6|84919.6|85032|84921|85038.8|84927.8|85030.1|84919.1|23
1606344730000|2020-11-25 22:52:10|85032.1|84921.1|85070.5|84959.5|85070.5|84959.5|85017|84906|24
1606344740000|2020-11-25 22:52:20|85068.8|84957.8|85054.7|84943.7|85075|84964|85028.6|84917.6|22
1606344750000|2020-11-25 22:52:30|85062.9|84951.9|85057|84946|85070.3|84959.3|85043.8|84932.8|18
1606344760000|2020-11-25 22:52:40|85070.2|84959.2|85060.9|84949.9|85070.2|84959.2|85060.9|84949.9|17
1606344770000|2020-11-25 22:52:50|85062.8|84951.8|85068.8|84957.8|85068.8|84957.8|85052.4|84941.4|10
1606344780000|2020-11-25 22:53:00|85070.5|84959.5|85064|84953|85086|84975|85051.4|84940.4|23
1606344790000|2020-11-25 22:53:10|85043.2|84932.2|85059.3|84948.3|85066.5|84955.5|85043.2|84932.2|22
1606344800000|2020-11-25 22:53:20|85059.5|84948.5|85068.3|84957.3|85073.9|84962.9|85056.9|84945.9|29
1606344810000|2020-11-25 22:53:30|85067.1|84956.1|85067.6|84956.6|85072.4|84961.4|85063.7|84952.7|17
1606344820000|2020-11-25 22:53:40|85071.9|84960.9|85070.1|84959.1|85071.9|84960.9|85067.7|84956.7|11
1606344830000|2020-11-25 22:53:50|85070.2|84959.2|85067.6|84956.6|85073.7|84962.7|85058.3|84947.3|12
1606344840000|2020-11-25 22:54:00|85079.5|84968.5|85071.2|84960.2|85080|84969|85064.3|84953.3|15
1606344850000|2020-11-25 22:54:10|85072.3|84961.3|85067.8|84956.8|85077.8|84966.8|85062.1|84951.1|24
1606344860000|2020-11-25 22:54:20|85069.7|84958.7|85062.3|84951.3|85070.8|84959.8|85053|84942|27
1606344870000|2020-11-25 22:54:30|85055.6|84944.6|85061.5|84950.5|85067|84956|85055.6|84944.6|13
1606344880000|2020-11-25 22:54:40|85064.9|84953.9|85061.8|84950.8|85068.2|84957.2|85059.7|84948.7|12
1606344890000|2020-11-25 22:54:50|85062|84951|85073.7|84962.7|85074.5|84963.5|85057.1|84946.1|39
1606344900000|2020-11-25 22:55:00|85073.2|84962.2|85060.8|84949.8|85074.2|84963.2|85055.5|84944.5|36
1606344910000|2020-11-25 22:55:10|85063.4|84952.4|85053.1|84942.1|85063.4|84952.4|85053.1|84942.1|22
1606344920000|2020-11-25 22:55:20|85058.6|84947.6|85067.8|84956.8|85067.8|84956.8|85056.3|84945.3|14
1606344930000|2020-11-25 22:55:30|85067.9|84956.9|85053.9|84942.9|85075.8|84964.8|85050.5|84939.5|15
1606344940000|2020-11-25 22:55:40|85058.6|84947.6|85072.8|84961.8|85072.8|84961.8|85055.3|84944.3|8
1606344950000|2020-11-25 22:55:50|85075.1|84964.1|85061.9|84950.9|85079.2|84968.2|85055.4|84944.4|12
1606344960000|2020-11-25 22:56:00|85066.3|84955.3|85064.6|84953.6|85068.5|84957.5|85062.4|84951.4|11
1606344970000|2020-11-25 22:56:10|85065.8|84954.8|85059.6|84948.6|85066|84955|85051.5|84940.5|24
1606344980000|2020-11-25 22:56:20|85057.7|84946.7|85070.8|84959.8|85070.8|84959.8|85057.7|84946.7|13
1606344990000|2020-11-25 22:56:30|85060.3|84949.3|85068.1|84957.1|85073.6|84962.6|85056|84945|24
1606345000000|2020-11-25 22:56:40|85064.9|84953.9|85069.1|84958.1|85073.7|84962.7|85059.3|84948.3|11
1606345010000|2020-11-25 22:56:50|85065.9|84954.9|85058.6|84947.6|85076.1|84965.1|85056.8|84945.8|19
1606345020000|2020-11-25 22:57:00|85062.4|84951.4|85068.3|84957.3|85068.5|84957.5|85056.9|84945.9|22
1606345030000|2020-11-25 22:57:10|85069.1|84958.1|85063.1|84952.1|85070.7|84959.7|85060.2|84949.2|18
1606345040000|2020-11-25 22:57:20|85063.3|84952.3|85059.6|84948.6|85063.3|84952.3|85050|84939|9
1606345050000|2020-11-25 22:57:30|85060.3|84949.3|85055.1|84944.1|85060.9|84949.9|85045.5|84934.5|9
1606345060000|2020-11-25 22:57:40|85052|84941|85066.1|84955.1|85066.1|84955.1|85046.8|84935.8|18
1606345070000|2020-11-25 22:57:50|85066.9|84955.9|85053|84942|85066.9|84955.9|85045.5|84934.5|31
1606345080000|2020-11-25 22:58:00|85054.2|84943.2|85060.4|84949.4|85060.5|84949.5|85054.2|84943.2|14
1606345090000|2020-11-25 22:58:10|85058.8|84947.8|85054.1|84943.1|85058.8|84947.8|85050|84939|20
1606345100000|2020-11-25 22:58:20|85053.1|84942.1|85054.8|84943.8|85058|84947|85049.2|84938.2|28
1606345110000|2020-11-25 22:58:30|85053.6|84942.6|85053.9|84942.9|85059.5|84948.5|85049.7|84938.7|16
1606345120000|2020-11-25 22:58:40|85053.8|84942.8|85052.4|84941.4|85066.4|84955.4|85052.4|84941.4|20
1606345130000|2020-11-25 22:58:50|85054.1|84943.1|85051.8|84940.8|85060|84949|85050.8|84939.8|15
1606345140000|2020-11-25 22:59:00|85051.3|84940.3|85052.3|84941.3|85058.7|84947.7|85050.9|84939.9|21
1606345150000|2020-11-25 22:59:10|85052.4|84941.4|85056.1|84945.1|85059|84948|85049.6|84938.6|31
1606345160000|2020-11-25 22:59:20|85057.4|84946.4|85053.3|84942.3|85058.2|84947.2|85051.4|84940.4|33
1606345170000|2020-11-25 22:59:30|85050|84939|85062.6|84951.6|85062.6|84951.6|85050|84939|20
1606345180000|2020-11-25 22:59:40|85065.3|84954.3|85061.7|84950.7|85065.3|84954.3|85051.3|84940.3|18
1606345190000|2020-11-25 22:59:50|85056.5|84945.5|85047.5|84936.5|85058|84947|85046.2|84935.2|17
1606345200000|2020-11-25 23:00:00|85052|84941|85045.8|84934.8|85056.3|84945.3|85041.3|84930.3|59
1606345210000|2020-11-25 23:00:10|85046.9|84935.9|85060.8|84949.8|85072.2|84961.2|85046.9|84935.9|56
1606345220000|2020-11-25 23:00:20|85058.6|84947.6|85063.4|84952.4|85063.4|84952.4|85052.1|84941.1|43
1606345230000|2020-11-25 23:00:30|85070.4|84959.4|85065|84954|85074.3|84963.3|85064.9|84953.9|26
1606345240000|2020-11-25 23:00:40|85063.5|84952.5|85064.5|84953.5|85071.1|84960.1|85058.5|84947.5|21
1606345250000|2020-11-25 23:00:50|85078.9|84967.9|85060.4|84949.4|85079.7|84968.7|85056.1|84945.1|43
1606345260000|2020-11-25 23:01:00|85065.5|84954.5|85068|84957|85069.6|84958.6|85058.6|84947.6|32
1606345270000|2020-11-25 23:01:10|85070|84959|85069.9|84958.9|85078|84967|85066.7|84955.7|32
1606345280000|2020-11-25 23:01:20|85067.5|84956.5|85066.9|84955.9|85072|84961|85066.1|84955.1|42
1606345290000|2020-11-25 23:01:30|85066.2|84955.2|85064|84953|85067.7|84956.7|85061.8|84950.8|27
1606345300000|2020-11-25 23:01:40|85059.6|84948.6|85068.6|84957.6|85074.8|84963.8|85059.6|84948.6|30
1606345310000|2020-11-25 23:01:50|85073.1|84962.1|85071.6|84960.6|85073.1|84962.1|85061.8|84950.8|25
1606345320000|2020-11-25 23:02:00|85070.3|84959.3|85068.5|84957.5|85079.9|84968.9|85067.4|84956.4|27
1606345330000|2020-11-25 23:02:10|85068.7|84957.7|85067.2|84956.2|85074.7|84963.7|85065|84954|34
1606345340000|2020-11-25 23:02:20|85067|84956|85076.1|84965.1|85076.1|84965.1|85064.4|84953.4|21
1606345350000|2020-11-25 23:02:30|85074.6|84963.6|85070.2|84959.2|85075.4|84964.4|85063.9|84952.9|30
1606345360000|2020-11-25 23:02:40|85068.5|84957.5|85067.1|84956.1|85070.9|84959.9|85062.9|84951.9|27
1606345370000|2020-11-25 23:02:50|85067.9|84956.9|85066.7|84955.7|85071.5|84960.5|85064.6|84953.6|31
1606345380000|2020-11-25 23:03:00|85067.3|84956.3|85072|84961|85077.9|84966.9|85067.1|84956.1|22
1606345390000|2020-11-25 23:03:10|85068.5|84957.5|85073.3|84962.3|85073.3|84962.3|85068.5|84957.5|32
1606345400000|2020-11-25 23:03:20|85073.9|84962.9|85072.6|84961.6|85081.8|84970.8|85067.4|84956.4|43
1606345410000|2020-11-25 23:03:30|85076.3|84965.3|85066.2|84955.2|85076.3|84965.3|85061.5|84950.5|41
1606345420000|2020-11-25 23:03:40|85066.3|84955.3|85072.6|84961.6|85073.2|84962.2|85065|84954|36
1606345430000|2020-11-25 23:03:50|85072.4|84961.4|85077.5|84966.5|85077.5|84966.5|85068.9|84957.9|40
1606345440000|2020-11-25 23:04:00|85078.7|84967.7|85072.8|84961.8|85078.7|84967.7|85066.2|84955.2|33
1606345450000|2020-11-25 23:04:10|85072.4|84961.4|85064.2|84953.2|85074.7|84963.7|85063.9|84952.9|32
1606345460000|2020-11-25 23:04:20|85065|84954|85070.5|84959.5|85071.1|84960.1|85056.9|84945.9|31
1606345470000|2020-11-25 23:04:30|85058.8|84947.8|85059.2|84948.2|85068.5|84957.5|85056.2|84945.2|39
1606345480000|2020-11-25 23:04:40|85059.7|84948.7|85058|84947|85067.3|84956.3|85055.8|84944.8|41
1606345490000|2020-11-25 23:04:50|85062|84951|85060.4|84949.4|85065|84954|85054.7|84943.7|36
1606345500000|2020-11-25 23:05:00|85061.6|84950.6|85063.9|84952.9|85068.9|84957.9|85054.3|84943.3|47
1606345510000|2020-11-25 23:05:10|85062.9|84951.9|85064.3|84953.3|85066.4|84955.4|85057.5|84946.5|40
1606345520000|2020-11-25 23:05:20|85065.3|84954.3|85061|84950|85068.5|84957.5|85057.3|84946.3|35
1606345530000|2020-11-25 23:05:30|85060.9|84949.9|85057.3|84946.3|85062.7|84951.7|85056.7|84945.7|38
1606345540000|2020-11-25 23:05:40|85058.5|84947.5|85056.3|84945.3|85063.8|84952.8|85055.2|84944.2|41
1606345550000|2020-11-25 23:05:50|85058.7|84947.7|85058.2|84947.2|85065.9|84954.9|85055.8|84944.8|18
1606345560000|2020-11-25 23:06:00|85054.7|84943.7|85057.3|84946.3|85059.9|84948.9|85054.7|84943.7|39
1606345570000|2020-11-25 23:06:10|85060.5|84949.5|85057.7|84946.7|85063.4|84952.4|85055.5|84944.5|34
1606345580000|2020-11-25 23:06:20|85058.6|84947.6|85060.6|84949.6|85062|84951|85056.9|84945.9|35
1606345590000|2020-11-25 23:06:30|85060.3|84949.3|85056|84945|85062.8|84951.8|85052.1|84941.1|21
1606345600000|2020-11-25 23:06:40|85056.9|84945.9|85058.7|84947.7|85062.2|84951.2|85056.1|84945.1|31
1606345610000|2020-11-25 23:06:50|85058.2|84947.2|85057.2|84946.2|85060.6|84949.6|85055.3|84944.3|45
1606345620000|2020-11-25 23:07:00|85056.6|84945.6|85057.8|84946.8|85057.9|84946.9|85053.1|84942.1|50
1606345630000|2020-11-25 23:07:10|85057.1|84946.1|85057.7|84946.7|85058.1|84947.1|85051.1|84940.1|30
1606345640000|2020-11-25 23:07:20|85057.6|84946.6|85056.5|84945.5|85057.6|84946.6|85054.8|84943.8|30
1606345650000|2020-11-25 23:07:30|85051.8|84940.8|85064|84953|85064|84953|85051.8|84940.8|30
1606345660000|2020-11-25 23:07:40|85062.7|84951.7|85048.3|84937.3|85062.7|84951.7|85048.3|84937.3|32
1606345670000|2020-11-25 23:07:50|85049.3|84938.3|85054.9|84943.9|85055|84944|85047.8|84936.8|19
1606345680000|2020-11-25 23:08:00|85056.5|84945.5|85046.7|84935.7|85057.8|84946.8|85046.7|84935.7|28
1606345690000|2020-11-25 23:08:10|85046.9|84935.9|85048.3|84937.3|85055.2|84944.2|85046.9|84935.9|33
1606345700000|2020-11-25 23:08:20|85048.8|84937.8|85048.9|84937.9|85052.8|84941.8|85046.5|84935.5|27
1606345710000|2020-11-25 23:08:30|85048.5|84937.5|85053.2|84942.2|85056.7|84945.7|85048.5|84937.5|33
1606345720000|2020-11-25 23:08:40|85055|84944|85049.1|84938.1|85055|84944|85046.2|84935.2|37
1606345730000|2020-11-25 23:08:50|85049.2|84938.2|85047.1|84936.1|85052|84941|85047.1|84936.1|38
1606345740000|2020-11-25 23:09:00|85046.9|84935.9|85041.4|84930.4|85047.5|84936.5|85041.4|84930.4|39
1606345750000|2020-11-25 23:09:10|85043.5|84932.5|85042.1|84931.1|85050|84939|85042.1|84931.1|42
1606345760000|2020-11-25 23:09:20|85044.3|84933.3|85045.1|84934.1|85048.1|84937.1|85042.8|84931.8|41
1606345770000|2020-11-25 23:09:30|85044.8|84933.8|85049.1|84938.1|85049.1|84938.1|85043.7|84932.7|27
1606345780000|2020-11-25 23:09:40|85046.5|84935.5|85046.9|84935.9|85050.8|84939.8|85046|84935|25
1606345790000|2020-11-25 23:09:50|85046.8|84935.8|85041.5|84930.5|85046.8|84935.8|85033.9|84922.9|38
1606345800000|2020-11-25 23:10:00|85042.9|84931.9|85039.9|84928.9|85043.6|84932.6|85033.4|84922.4|35
1606345810000|2020-11-25 23:10:10|85040.6|84929.6|85038.7|84927.7|85041.8|84930.8|85035.4|84924.4|28
1606345820000|2020-11-25 23:10:20|85042.6|84931.6|85037.7|84926.7|85042.6|84931.6|85037.4|84926.4|20
1606345830000|2020-11-25 23:10:30|85038.3|84927.3|85038|84927|85039.5|84928.5|85033.5|84922.5|26
1606345840000|2020-11-25 23:10:40|85037|84926|85039.9|84928.9|85040.6|84929.6|85036.6|84925.6|25
1606345850000|2020-11-25 23:10:50|85040.6|84929.6|85033.9|84922.9|85040.9|84929.9|85033.1|84922.1|25
1606345860000|2020-11-25 23:11:00|85035.1|84924.1|85036.5|84925.5|85039.5|84928.5|85032.4|84921.4|34
1606345870000|2020-11-25 23:11:10|85038.2|84927.2|85037.4|84926.4|85039.7|84928.7|85035.6|84924.6|32
1606345880000|2020-11-25 23:11:20|85037.1|84926.1|85035.4|84924.4|85039.6|84928.6|85033.6|84922.6|20
1606345890000|2020-11-25 23:11:30|85034.8|84923.8|85034.7|84923.7|85036.9|84925.9|85034.7|84923.7|6
1606345900000|2020-11-25 23:11:40|85034.5|84923.5|85035.9|84924.9|85035.9|84924.9|85031.9|84920.9|16
1606345910000|2020-11-25 23:11:50|85036.1|84925.1|85036.1|84925.1|85037.7|84926.7|85035.4|84924.4|16
1606345920000|2020-11-25 23:12:00|85032.5|84921.5|85030.4|84919.4|85033.7|84922.7|85025.3|84914.3|20
1606345930000|2020-11-25 23:12:10|85033.8|84922.8|85039.6|84928.6|85039.6|84928.6|85033.8|84922.8|12
1606345940000|2020-11-25 23:12:20|85039.3|84928.3|85033.3|84922.3|85039.7|84928.7|85033.3|84922.3|20
1606345950000|2020-11-25 23:12:30|85030.9|84919.9|85036.5|84925.5|85036.5|84925.5|85030.9|84919.9|10
1606345960000|2020-11-25 23:12:40|85036.2|84925.2|85036.3|84925.3|85036.6|84925.6|85034.5|84923.5|11
1606345970000|2020-11-25 23:12:50|85036|84925|85030.3|84919.3|85038.2|84927.2|85029.3|84918.3|19
1606345980000|2020-11-25 23:13:00|85030.4|84919.4|85028.7|84917.7|85036.1|84925.1|85025.9|84914.9|21
1606345990000|2020-11-25 23:13:10|85028.2|84917.2|85028.2|84917.2|85029.4|84918.4|85026.5|84915.5|18
1606346000000|2020-11-25 23:13:20|85028.8|84917.8|85029.8|84918.8|85032.2|84921.2|85028.1|84917.1|18
1606346010000|2020-11-25 23:13:30|85028.9|84917.9|85032|84921|85033.2|84922.2|85028.9|84917.9|15
1606346020000|2020-11-25 23:13:40|85030.8|84919.8|85032|84921|85032.1|84921.1|85025.5|84914.5|19
1606346030000|2020-11-25 23:13:50|85026.7|84915.7|85031.4|84920.4|85031.4|84920.4|85026.7|84915.7|11
1606346040000|2020-11-25 23:14:00|85032|84921|85030.2|84919.2|85032.1|84921.1|85026.7|84915.7|22
1606346050000|2020-11-25 23:14:10|85030.4|84919.4|85029.1|84918.1|85031.5|84920.5|85028.1|84917.1|11
1606346060000|2020-11-25 23:14:20|85030.1|84919.1|85027.6|84916.6|85032.3|84921.3|85026.5|84915.5|11
1606346070000|2020-11-25 23:14:30|85032.5|84921.5|85028|84917|85032.5|84921.5|85026.1|84915.1|14
1606346080000|2020-11-25 23:14:40|85029.8|84918.8|85031.9|84920.9|85032|84921|85026.7|84915.7|13
1606346090000|2020-11-25 23:14:50|85029.4|84918.4|85030.7|84919.7|85030.7|84919.7|85027.4|84916.4|12
1606346100000|2020-11-25 23:15:00|85030.1|84919.1|85032.3|84921.3|85034.5|84923.5|85028.4|84917.4|20
1606346110000|2020-11-25 23:15:10|85031.9|84920.9|85033.6|84922.6|85035.7|84924.7|85031.3|84920.3|18
1606346120000|2020-11-25 23:15:20|85033.1|84922.1|85034|84923|85034.4|84923.4|85033.1|84922.1|5
1606346130000|2020-11-25 23:15:30|85038.6|84927.6|85030.2|84919.2|85038.6|84927.6|85029.2|84918.2|25
1606346140000|2020-11-25 23:15:40|85030.7|84919.7|85029.1|84918.1|85032.7|84921.7|85029.1|84918.1|13
1606346150000|2020-11-25 23:15:50|85034.9|84923.9|85032.1|84921.1|85034.9|84923.9|85030.5|84919.5|21
1606346160000|2020-11-25 23:16:00|85031.4|84920.4|85033.4|84922.4|85033.7|84922.7|85031.4|84920.4|12
1606346170000|2020-11-25 23:16:10|85033.1|84922.1|85031|84920|85033.6|84922.6|85029.8|84918.8|9
1606346180000|2020-11-25 23:16:20|85036.1|84925.1|85032|84921|85036.1|84925.1|85029.3|84918.3|15
1606346190000|2020-11-25 23:16:30|85032.2|84921.2|85029.4|84918.4|85032.9|84921.9|85027.7|84916.7|17
1606346200000|2020-11-25 23:16:40|85029.5|84918.5|85029.7|84918.7|85036.1|84925.1|85029.5|84918.5|20
1606346210000|2020-11-25 23:16:50|85029.1|84918.1|85031.6|84920.6|85032.7|84921.7|85029.1|84918.1|18
1606346220000|2020-11-25 23:17:00|85032|84921|85032.9|84921.9|85034.5|84923.5|85031.7|84920.7|20
1606346230000|2020-11-25 23:17:10|85033.5|84922.5|85033|84922|85035.7|84924.7|85031.5|84920.5|17
1606346240000|2020-11-25 23:17:20|85031.7|84920.7|85035|84924|85037|84926|85031.7|84920.7|21
1606346250000|2020-11-25 23:17:30|85035.4|84924.4|85033.1|84922.1|85035.4|84924.4|85032.1|84921.1|10
1606346260000|2020-11-25 23:17:40|85038.4|84927.4|85033.9|84922.9|85038.4|84927.4|85031|84920|16
1606346270000|2020-11-25 23:17:50|85034|84923|85035.8|84924.8|85036|84925|85033.5|84922.5|11
1606346280000|2020-11-25 23:18:00|85034.6|84923.6|85035.9|84924.9|85037.4|84926.4|85031.3|84920.3|25
1606346290000|2020-11-25 23:18:10|85035|84924|85033.4|84922.4|85035|84924|85029.8|84918.8|10
1606346300000|2020-11-25 23:18:20|85038.2|84927.2|85019.1|84908.1|85038.2|84927.2|85014|84903|27
1606346310000|2020-11-25 23:18:30|85020.2|84909.2|85038.9|84927.9|85044.1|84933.1|85018.1|84907.1|34
1606346320000|2020-11-25 23:18:40|85038.5|84927.5|85050.3|84939.3|85052.7|84941.7|85036.7|84925.7|31
1606346330000|2020-11-25 23:18:50|85052.1|84941.1|85054.1|84943.1|85056.2|84945.2|85047.6|84940.1|26
1606346340000|2020-11-25 23:19:00|85055.8|84944.8|85060.1|84949.1|85060.1|84949.1|85050.8|84940.6|21
1606346350000|2020-11-25 23:19:10|85059.7|84948.7|85060.2|84949.2|85061.3|84950.3|85056|84945|18
1606346360000|2020-11-25 23:19:20|85060.3|84949.3|85052.7|84941.7|85064.7|84953.7|85052.7|84941.7|13
1606346370000|2020-11-25 23:19:30|85052.5|84941.5|85025.7|84914.7|85054.7|84943.7|85019|84908|38
1606346380000|2020-11-25 23:19:40|85024.5|84913.5|85005.6|84894.6|85025.7|84914.7|85000.5|84889.5|35
1606346390000|2020-11-25 23:19:50|85001.1|84890.1|84998.8|84887.8|85004.7|84893.7|84970.4|84878|31
1606346400000|2020-11-25 23:20:00|84998.3|84887.3|84995|84884|84999.6|84888.6|84993.2|84882.2|24
1606346410000|2020-11-25 23:20:10|84995.5|84884.5|84995.8|84884.8|84995.9|84884.9|84993.1|84882.1|23
1606346420000|2020-11-25 23:20:20|84994|84883|85026.6|84919|85026.6|84919|84993.8|84882.8|36
1606346430000|2020-11-25 23:20:30|85026.8|84919.3|85022.2|84941.3|85034.4|84941.3|85021.8|84910.8|22
1606346440000|2020-11-25 23:20:40|85022.3|84936.3|85013.4|84963.4|85028.5|84963.6|85009.2|84936.3|28
1606346450000|2020-11-25 23:20:50|85013.7|84963.7|85010.3|84960.3|85026.2|84965.3|85010.3|84943.4|26
1606346460000|2020-11-25 23:21:00|85019|84947.3|85010.2|84960.2|85024.2|84960.3|85004.4|84932.8|20
1606346470000|2020-11-25 23:21:10|85007.4|84957.4|85007.4|84957.4|85010.9|84960.9|85006.1|84956.1|18
1606346480000|2020-11-25 23:21:20|85008.6|84958.6|85006.6|84956.6|85009.9|84959.9|85006|84956|14
1606346490000|2020-11-25 23:21:30|85006.7|84956.7|85009.7|84959.7|85013.3|84960.4|85004|84930.3|31
1606346500000|2020-11-25 23:21:40|85010.4|84960.4|85009.9|84959.9|85012.5|84960.4|85004.4|84941.4|37
1606346510000|2020-11-25 23:21:50|85009|84959|85007.3|84957.3|85009|84959|85004.4|84954.4|35
1606346520000|2020-11-25 23:22:00|85005.6|84955.6|85006.8|84956.8|85009.8|84959.8|85004.5|84954.5|34
1606346530000|2020-11-25 23:22:10|85007.1|84957.1|85009.9|84959.9|85010.5|84960.5|85003.2|84953.2|28
1606346540000|2020-11-25 23:22:20|85008.8|84958.8|85007.8|84957.8|85021|84960.9|85003.3|84940.6|30
1606346550000|2020-11-25 23:22:30|85005.4|84955.4|85017.4|84941.8|85017.9|84957.1|85003.9|84941.8|24
1606346560000|2020-11-25 23:22:40|84996.4|84925.6|85000.7|84889.7|85002.2|84925.6|84992.3|84888.1|40
1606346570000|2020-11-25 23:22:50|85000.6|84889.6|85001.7|84890.7|85002.8|84893.4|85000.6|84889.6|18
1606346580000|2020-11-25 23:23:00|85001.8|84890.8|84978.5|84867.5|85001.8|84891.1|84954.3|84867.5|41
1606346590000|2020-11-25 23:23:10|84979.7|84868.7|84963.8|84885.7|84979.7|84893.8|84962.7|84868.7|36
1606346600000|2020-11-25 23:23:20|84963.1|84883.7|84985.6|84874.6|84992.5|84887.1|84958.9|84874.6|17
1606346610000|2020-11-25 23:23:30|84984.2|84873.9|84979.2|84871.8|84993.2|84885.9|84978.1|84870.5|31
1606346620000|2020-11-25 23:23:40|84981.4|84879|84968.4|84883.5|84981.4|84903.8|84953.8|84874.3|23
1606346630000|2020-11-25 23:23:50|84967.1|84883.1|84976.2|84872.7|84976.2|84887.1|84967.1|84872.7|12
1606346640000|2020-11-25 23:24:00|84972.3|84877.9|85028.2|84917.2|85035.3|84937.1|84964.4|84876.6|43
1606346650000|2020-11-25 23:24:10|85029.5|84918.5|85021.8|84933.8|85033.5|84939.5|85010|84903.3|55
1606346660000|2020-11-25 23:24:20|85023.7|84935.4|85029.7|84932.8|85031.5|84935.9|85015|84912.2|22
1606346670000|2020-11-25 23:24:30|85019.7|84924.6|85029.5|84923.4|85031.9|84926.3|85017.8|84919.4|13
1606346680000|2020-11-25 23:24:40|85028.2|84924|85031.1|84935.3|85032.2|84936.3|85025.8|84919.1|19
1606346690000|2020-11-25 23:24:50|85031.6|84935.7|85008.1|84925.4|85034.4|84942.2|84986|84923.4|32
1606346700000|2020-11-25 23:25:00|85004.5|84926.5|85006.5|84930|85018|84945.8|84988.8|84921|60
1606346710000|2020-11-25 23:25:10|85004.7|84930.5|84992.8|84942.8|85011.5|84942.8|84984.3|84922.7|57
1606346720000|2020-11-25 23:25:20|84993.7|84943.7|84997.2|84947.2|85012.3|84947.6|84981.9|84919.8|72
1606346730000|2020-11-25 23:25:30|84999.1|84949.1|85014.1|84929.4|85019.5|84949.1|84987|84923.4|42
1606346740000|2020-11-25 23:25:40|85013.9|84928.1|85007.3|84932.7|85016.3|84946.7|84987.3|84917.1|37
1606346750000|2020-11-25 23:25:50|84995.1|84945.1|85011|84921.2|85015|84947.7|84986.8|84920.5|29
1606346760000|2020-11-25 23:26:00|85015.8|84912.4|84986.2|84936.2|85020.8|84945.6|84986.2|84912.4|43
1606346770000|2020-11-25 23:26:10|84998.3|84927.9|85010.6|84932.6|85011.7|84935.5|84985.3|84924|37
1606346780000|2020-11-25 23:26:20|85009.7|84921.6|85024|84925.3|85024|84945.6|84985.2|84921.6|30
1606346790000|2020-11-25 23:26:30|85017.4|84927.5|85006.3|84932.3|85027.8|84945.9|84985.9|84916.5|40
1606346800000|2020-11-25 23:26:40|85006.7|84932.7|85005.9|84932.1|85008.5|84945.6|84994.7|84930.5|32
1606346810000|2020-11-25 23:26:50|85005|84933.8|85006.3|84930.7|85007.4|84944.5|84993|84929.5|35
1606346820000|2020-11-25 23:27:00|85005.9|84931.6|85005.2|84929.9|85008.9|84931.6|85005.2|84925.4|22
1606346830000|2020-11-25 23:27:10|85008|84930.3|85012.2|84932.2|85014.1|84932.7|85008|84925.8|14
1606346840000|2020-11-25 23:27:20|85011.8|84931.8|84996.4|84946.4|85012.9|84946.4|84993.9|84928.5|14
1606346850000|2020-11-25 23:27:30|85006.3|84935.5|84999.4|84949.4|85016|84949.4|84981.3|84927.6|33
1606346860000|2020-11-25 23:27:40|84999.6|84949.6|85013.7|84935.6|85032.2|84949.6|84999.6|84923.1|17
1606346870000|2020-11-25 23:27:50|85013|84937.6|84997.5|84947.5|85017|84947.5|84996|84931.1|17
1606346880000|2020-11-25 23:28:00|84997.8|84947.8|85009.9|84937.3|85013.8|84947.8|84997.8|84931|15
1606346890000|2020-11-25 23:28:10|85009.7|84937.1|84998.7|84948.7|85010.1|84950.6|84996.9|84936.7|30
1606346900000|2020-11-25 23:28:20|84997.6|84947.6|85001.9|84951.9|85001.9|84951.9|84995.7|84945.7|20
1606346910000|2020-11-25 23:28:30|85002.1|84952.1|85002.5|84952.5|85003|84953|84997.6|84947.6|20
1606346920000|2020-11-25 23:28:40|85000.1|84950.1|84998.2|84948.2|85003.9|84953.9|84998.1|84948.1|9
1606346930000|2020-11-25 23:28:50|84999|84949|84998.2|84948.2|84999|84949|84996.4|84946.4|6
1606346940000|2020-11-25 23:29:00|84999.3|84949.3|85003.3|84953.3|85003.3|84953.3|84998.5|84948.5|17
1606346950000|2020-11-25 23:29:10|85002.6|84952.6|84998.5|84948.5|85005.2|84955.2|84998.5|84948.5|20
1606346960000|2020-11-25 23:29:20|84998.4|84948.4|85005.3|84933.6|85006|84949.5|84997.1|84931|18
1606346970000|2020-11-25 23:29:30|84999.2|84949.2|84998.6|84948.6|85000|84950|84997.2|84947.2|17
1606346980000|2020-11-25 23:29:40|84999.1|84949.1|84998.7|84948.7|84999.4|84949.4|84996.6|84946.6|17
1606346990000|2020-11-25 23:29:50|84998.4|84948.4|84999.1|84949.1|85008.9|84949.1|84997.7|84934.5|16
1606347000000|2020-11-25 23:30:00|84999.6|84949.6|84995.7|84945.7|85006.3|84949.6|84994.4|84934.1|23
1606347010000|2020-11-25 23:30:10|84995.3|84945.3|84976.9|84926.9|84995.3|84945.3|84975.5|84925.5|32
1606347020000|2020-11-25 23:30:20|84975.9|84925.9|84975.6|84925.6|84977.6|84927.6|84974.6|84924.6|11
1606347030000|2020-11-25 23:30:30|84976|84926|84997.1|84947.1|85005|84947.1|84975.1|84925.1|14
1606347040000|2020-11-25 23:30:40|84997|84947|84993.1|84943.1|84997|84947|84990.9|84940.9|5
1606347050000|2020-11-25 23:30:50|84992.9|84942.9|84993.9|84943.9|84994.4|84944.4|84990.8|84940.8|11
1606347060000|2020-11-25 23:31:00|84993.6|84943.6|84989.3|84939.3|84994.1|84944.1|84985.9|84935.9|14
1606347070000|2020-11-25 23:31:10|84988.9|84938.9|84990.1|84940.1|84994.8|84941.2|84988.2|84924.3|12
1606347080000|2020-11-25 23:31:20|84989.4|84939.4|84988.1|84938.1|85002.6|84940.3|84986|84928.4|14
1606347090000|2020-11-25 23:31:30|84988.5|84938.5|84990.3|84940.3|84990.3|84940.3|84985.3|84935.3|8
1606347100000|2020-11-25 23:31:40|84990.2|84940.2|84987.6|84937.6|84990.2|84940.2|84985.2|84935.2|10
1606347110000|2020-11-25 23:31:50|84987.5|84937.5|84991|84941|85005.2|84941|84986.2|84929.4|16
1606347120000|2020-11-25 23:32:00|84992.8|84942.8|84991.1|84941.1|84996.2|84946.2|84990.9|84940.9|14
1606347130000|2020-11-25 23:32:10|84991.4|84941.4|84987.7|84937.7|84995.6|84941.4|84980|84915.7|26
1606347140000|2020-11-25 23:32:20|84987|84937|84983.2|84933.2|84994.3|84938.3|84979.3|84922.2|11
1606347150000|2020-11-25 23:32:30|84991.7|84916.4|85000.8|84914.6|85002.5|84928.1|84975.9|84913.8|23
1606347160000|2020-11-25 23:32:40|84990.3|84919.7|84994.9|84909.4|85001.7|84919.7|84987.7|84907|17
1606347170000|2020-11-25 23:32:50|84975.4|84925.4|84995.8|84915.8|84996.9|84925.4|84975.4|84915.1|20
1606347180000|2020-11-25 23:33:00|84995.4|84915.5|84999.4|84919.1|85001.7|84919.5|84995.4|84913.4|15
1606347190000|2020-11-25 23:33:10|85000.3|84915.3|84999.7|84918.4|85000.4|84918.4|84999.2|84914|7
1606347200000|2020-11-25 23:33:20|84983.8|84933.8|85001.1|84923.1|85004.2|84933.8|84982.2|84915.1|24
1606347210000|2020-11-25 23:33:30|85001.9|84921.9|85004.4|84924.5|85005|84926.2|85000|84917.6|35
1606347220000|2020-11-25 23:33:40|85004|84927.1|85019|84921.3|85020|84944.2|84994.2|84920|13
1606347230000|2020-11-25 23:33:50|85011|84933.9|85011.8|84923.6|85016.4|84933.9|85010.9|84918.8|11
1606347240000|2020-11-25 23:34:00|85011.5|84930.1|85008.7|84929.9|85012.6|84931.4|85005.2|84926.8|11
1606347250000|2020-11-25 23:34:10|85008.9|84928.9|85010.4|84929.4|85010.9|84930.2|85008.9|84925.3|12
1606347260000|2020-11-25 23:34:20|85008.5|84932.2|85008.7|84929.4|85008.7|84943.8|84993.8|84929.4|7
1606347270000|2020-11-25 23:34:30|85016.3|84926|85009.6|84917.3|85016.3|84927.5|85009.6|84917.3|10
1606347280000|2020-11-25 23:34:40|85010.3|84921.8|85013.3|84921.7|85013.3|84922.2|85010.3|84919.8|6
1606347290000|2020-11-25 23:34:50|85012.3|84921.3|85007.9|84926.7|85013.3|84928.9|85004|84921.3|14
1606347300000|2020-11-25 23:35:00|85009.4|84925.6|84996.5|84923.3|85010.9|84925.6|84990.5|84916|32
1606347310000|2020-11-25 23:35:10|84997|84921.5|84982|84932|84997|84933.1|84979.2|84920.1|35
1606347320000|2020-11-25 23:35:20|84980.9|84930.9|85011.5|84926.4|85015.7|84945.5|84980.9|84915.3|31
1606347330000|2020-11-25 23:35:30|85012.3|84926.2|85016.9|84925.4|85016.9|84929.2|85010.8|84925.4|16
1606347340000|2020-11-25 23:35:40|85014.5|84925.1|85010.5|84929|85015|84929|85009.1|84921.6|17
1606347350000|2020-11-25 23:35:50|85016.3|84929.6|85007.9|84935.4|85016.3|84951.8|84999.4|84929.6|12
1606347360000|2020-11-25 23:36:00|85009.1|84936.3|85002.3|84952.3|85009.1|84952.4|84998.9|84936.3|12
1606347370000|2020-11-25 23:36:10|85002.6|84952.6|85005.7|84927.7|85011.9|84952.9|85002|84927|18
1606347380000|2020-11-25 23:36:20|85006.3|84927.9|85007.4|84932.5|85014.7|84944.6|84994.6|84927.9|24
1606347390000|2020-11-25 23:36:30|85007.1|84932.3|85008.5|84931.9|85008.9|84934.2|85007.1|84930.7|19
1606347400000|2020-11-25 23:36:40|85008.7|84931.2|85006.3|84928.3|85008.7|84944.1|84994.1|84928.3|15
1606347410000|2020-11-25 23:36:50|85006.4|84928.1|85007.1|84926.1|85013.5|84928.1|85006.4|84922.3|14
1606347420000|2020-11-25 23:37:00|85009.4|84923.9|85007.1|84925.3|85009.8|84928.6|85000|84919.8|26
1606347430000|2020-11-25 23:37:10|85008.6|84921.9|84993.9|84922.2|85008.6|84923.6|84993.9|84919|18
1606347440000|2020-11-25 23:37:20|84997.3|84921.1|84990.7|84917.6|85001.3|84931.8|84981.4|84917.6|27
1606347450000|2020-11-25 23:37:30|84992.8|84916.1|84991.3|84917.6|84994.3|84917.9|84988.7|84915.3|17
1606347460000|2020-11-25 23:37:40|84992.8|84914.9|84975.4|84925.4|85008.8|84929.3|84975.4|84905.6|25
1606347470000|2020-11-25 23:37:50|84975.2|84925.2|84991.2|84912.5|84993.5|84927|84975.2|84909|21
1606347480000|2020-11-25 23:38:00|84991.3|84913.8|84992.8|84913.3|84994.5|84914.6|84991.3|84912.2|14
1606347490000|2020-11-25 23:38:10|84991.7|84913.5|84990.7|84918.8|84998.1|84928.6|84977.4|84911.3|19
1606347500000|2020-11-25 23:38:20|84989.8|84919.3|84993.7|84916.8|84993.7|84928.2|84978.2|84916.8|12
1606347510000|2020-11-25 23:38:30|84989.6|84918.6|84993.3|84915.7|84993.3|84919.5|84989.6|84915.7|10
1606347520000|2020-11-25 23:38:40|84992.9|84916.4|85001.8|84916.5|85001.8|84933.8|84978.1|84914.7|17
1606347530000|2020-11-25 23:38:50|84997.4|84915.4|84979.4|84929.4|84999.1|84929.8|84978|84912.3|18
1606347540000|2020-11-25 23:39:00|84979.5|84929.5|84993.9|84916.7|84996.3|84929.5|84979.5|84915.2|15
1606347550000|2020-11-25 23:39:10|84992.1|84917|84992.7|84920.2|85001.9|84930|84978.5|84913.5|17
1606347560000|2020-11-25 23:39:20|84994.5|84919.4|84991.9|84915.1|84995.2|84919.4|84989.7|84910.9|12
1606347570000|2020-11-25 23:39:30|84992.1|84914.5|84996.2|84913.5|84999|84916.4|84991.8|84911.8|12
1606347580000|2020-11-25 23:39:40|84992.9|84915.4|84990.6|84914.6|84994.7|84932|84977.6|84907|26
1606347590000|2020-11-25 23:39:50|84989.7|84915.7|84998.2|84912.3|84999|84919.8|84989.7|84910.6|17
1606347600000|2020-11-25 23:40:00|84995.6|84915.6|84993.1|84913.7|84995.6|84927.4|84977.4|84908.6|17
1606347610000|2020-11-25 23:40:10|84991.7|84915.3|84991.2|84916.6|84993.1|84927.6|84976.1|84914.1|19
1606347620000|2020-11-25 23:40:20|84992.8|84915.6|84980.7|84930.7|84996.9|84931.5|84975.6|84907|22
1606347630000|2020-11-25 23:40:30|84980.9|84930.9|84985.9|84913.2|84991.2|84931|84972.6|84909.4|30
1606347640000|2020-11-25 23:40:40|84974|84913.1|84970.4|84920.4|84984|84924.5|84968.1|84908.7|27
1606347650000|2020-11-25 23:40:50|84981.2|84910.7|84980.9|84907.6|84982.9|84921.2|84971.1|84905.7|20
1606347660000|2020-11-25 23:41:00|84979.1|84907|84970|84920|84979.8|84920|84967.2|84907|16
1606347670000|2020-11-25 23:41:10|84969.6|84919.6|84981.4|84910.2|84984.7|84920.5|84967.5|84907.4|13
1606347680000|2020-11-25 23:41:20|84969|84919|84984.9|84899.8|84986.2|84924.6|84969|84899.8|18
1606347690000|2020-11-25 23:41:30|84986.8|84901.1|84972.4|84922.4|84987.3|84922.6|84967.4|84901.1|27
1606347700000|2020-11-25 23:41:40|84972.3|84922.3|84983.5|84909.6|84983.5|84922.4|84969.5|84908.9|23
1606347710000|2020-11-25 23:41:50|84983.8|84910.6|84981.6|84909.6|84983.8|84921.3|84970.6|84909.1|14
1606347720000|2020-11-25 23:42:00|84983|84909.7|84982.4|84906.6|84987.2|84920.4|84969.1|84903|14
1606347730000|2020-11-25 23:42:10|84968.9|84918.9|84968.2|84918.2|84982.7|84919.2|84965.8|84904.9|10
1606347740000|2020-11-25 23:42:20|84968.8|84918.8|84981|84908.6|84986|84919.8|84968.8|84905.3|10
1606347750000|2020-11-25 23:42:30|84983.1|84907.1|84968.3|84918.3|84990.2|84918.4|84968.3|84901.4|20
1606347760000|2020-11-25 23:42:40|84968.6|84918.6|84978.3|84907.1|84978.3|84918.6|84963.8|84902.5|16
1606347770000|2020-11-25 23:42:50|84977.7|84906.5|84992.2|84902.4|84997.2|84907|84977.7|84896.6|14
1606347780000|2020-11-25 23:43:00|84993.9|84902.3|84988.1|84904.5|84993.9|84908.2|84986.1|84901.6|13
1606347790000|2020-11-25 23:43:10|84989.3|84905.3|84991.9|84901.3|84993|84917.5|84966.8|84901.1|12
1606347800000|2020-11-25 23:43:20|84984.8|84906.7|84982.7|84906.2|84989|84907.3|84982.6|84901.1|14
1606347810000|2020-11-25 23:43:30|84984.5|84899.8|84979.3|84906.3|84984.5|84916.6|84962.5|84899.8|6
1606347820000|2020-11-25 23:43:40|84979.1|84906.8|84982.3|84905.6|84982.3|84917.4|84966.8|84903.9|10
1606347830000|2020-11-25 23:43:50|84982.6|84906.4|84983.8|84905.6|84987.6|84906.4|84982.6|84901|17
1606347840000|2020-11-25 23:44:00|84986|84905|84982.5|84906.6|84987.4|84918.5|84962.6|84904.3|16
1606347850000|2020-11-25 23:44:10|84983.4|84906.4|84979|84908.8|84996.1|84908.8|84979|84895.3|11
1606347860000|2020-11-25 23:44:20|84983.4|84905.3|84969.5|84919.5|84985.2|84919.5|84965.1|84903.2|10
1606347870000|2020-11-25 23:44:30|84968.8|84918.8|84968|84918|84982|84918.8|84967.9|84903.9|12
1606347880000|2020-11-25 23:44:40|84967.8|84917.8|84968.2|84918.2|84988.8|84918.2|84966.1|84900.7|16
1606347890000|2020-11-25 23:44:50|84981.1|84907.3|84984.2|84905.9|84984.2|84917.5|84965.1|84903.8|17
1606347900000|2020-11-25 23:45:00|84982.9|84906.9|84990.5|84905.9|84991.4|84922.7|84966.4|84902.8|21
1606347910000|2020-11-25 23:45:10|84991.4|84905.1|84991.8|84903.3|84992.1|84907.6|84985.9|84902.9|24
1606347920000|2020-11-25 23:45:20|84992.1|84903.6|84983.1|84911.4|84992.1|84922.3|84970.5|84903.6|20
1606347930000|2020-11-25 23:45:30|84983.8|84911.5|84982|84910.1|84990.5|84924|84972.6|84910.1|8
1606347940000|2020-11-25 23:45:40|84995.1|84909.5|84986.4|84915.9|84995.1|84926.3|84972.3|84905.8|16
1606347950000|2020-11-25 23:45:50|84989.1|84914.5|84987.4|84908.5|84990.3|84926.2|84969.9|84908.5|14
1606347960000|2020-11-25 23:46:00|84985|84910.5|84984.9|84908.2|84989.8|84913.3|84983.2|84907.3|15
1606347970000|2020-11-25 23:46:10|84983.9|84910|84989.9|84907.3|84989.9|84921.6|84971.6|84907.3|5
1606347980000|2020-11-25 23:46:20|84986.4|84909.8|84971.9|84921.9|84992.6|84924.3|84971.9|84907.7|13
1606347990000|2020-11-25 23:46:30|84974|84924|84974.5|84924.5|84989.4|84924.5|84972.5|84911.8|14
1606348000000|2020-11-25 23:46:40|84996.5|84911.7|84985.5|84910.2|84998.2|84912.4|84985.5|84904.8|13
1606348010000|2020-11-25 23:46:50|84989.9|84909|84991.2|84909.6|84993.8|84911|84989.1|84907.9|8
1606348020000|2020-11-25 23:47:00|84991.6|84910.8|84973.5|84923.5|84991.8|84925.1|84973.5|84908.8|10
1606348030000|2020-11-25 23:47:10|84974.1|84924.1|84986.1|84915.2|84988.6|84927|84974.1|84914.2|8
1606348040000|2020-11-25 23:47:20|84986.3|84915.6|84975.7|84925.7|84988|84926.6|84971.7|84915.6|10
1606348050000|2020-11-25 23:47:30|84976.8|84926.8|84992.3|84911.5|84996.4|84926.8|84976.8|84911.1|8
1606348060000|2020-11-25 23:47:40|84974.6|84924.6|84989.1|84911.5|84990.1|84924.6|84974.6|84911.5|5
1606348070000|2020-11-25 23:47:50|84986.7|84914.6|84986.6|84910.2|84990.2|84915.3|84986.6|84910.2|4
1606348080000|2020-11-25 23:48:00|84996.4|84909.7|84972.9|84922.9|84996.9|84925.1|84972.9|84909.6|9
1606348090000|2020-11-25 23:48:10|84974.1|84924.1|84970.3|84920.3|84974.1|84924.1|84970.3|84920.3|3
1606348100000|2020-11-25 23:48:20|84970.1|84920.1|84973.4|84923.4|84995.7|84925.4|84970.1|84910|6
1606348110000|2020-11-25 23:48:30|84987.6|84914.2|84995.1|84909.4|84995.1|84925.6|84975.6|84909.4|8
1606348120000|2020-11-25 23:48:40|84997.7|84909.1|84995.3|84909|85000.6|84912.6|84994.1|84908|11
1606348130000|2020-11-25 23:48:50|84993.2|84910.7|84973.7|84923.7|84998.4|84926|84973.7|84909.5|6
1606348140000|2020-11-25 23:49:00|84973.9|84923.9|84991.5|84910.2|84991.7|84923.9|84973.9|84910.2|7
1606348150000|2020-11-25 23:49:10|84992.8|84910.8|84995.1|84908.9|84999.9|84927|84974.7|84907.7|11
1606348160000|2020-11-25 23:49:20|84989.4|84910.2|84985|84914.7|84994.2|84926.3|84972.6|84905.6|25
1606348170000|2020-11-25 23:49:30|84986.4|84915.4|84988.2|84913.8|84999.7|84926.6|84976.6|84903.6|38
1606348180000|2020-11-25 23:49:40|84988.9|84912.7|84976.4|84926.4|84999.7|84927.5|84976.4|84907|20
1606348190000|2020-11-25 23:49:50|84977.1|84927.1|84978.3|84928.3|84988.1|84929|84976.9|84912.2|12
1606348200000|2020-11-25 23:50:00|84977|84927|84974.6|84924.6|84977|84927|84974.6|84924.6|3
1606348210000|2020-11-25 23:50:10|84975.8|84925.8|84973.7|84923.7|84976.8|84926.8|84973.7|84923.7|6
1606348220000|2020-11-25 23:50:20|84975|84925|84993|84913|84993|84928.1|84975|84913|8
1606348230000|2020-11-25 23:50:30|84975.3|84925.3|84990.1|84913.9|84990.1|84928.3|84975.3|84913.9|5
1606348240000|2020-11-25 23:50:40|84996.3|84912.8|84976.6|84926.6|84996.3|84926.6|84973.6|84912.7|8
1606348250000|2020-11-25 23:50:50|84976.3|84926.3|84984.3|84914|84984.3|84927.9|84974.5|84914|5
1606348260000|2020-11-25 23:51:00|84975.4|84925.4|84973.5|84923.5|84985.2|84927.5|84973.5|84914.8|6
1606348270000|2020-11-25 23:51:10|84972.5|84922.5|84970.8|84920.8|84974.7|84924.7|84970.8|84920.8|5
1606348280000|2020-11-25 23:51:20|84972.2|84922.2|84972.8|84922.8|84998.4|84928.6|84971.7|84908.9|9
1606348290000|2020-11-25 23:51:30|84978.4|84928.4|84990.1|84910.2|84996.9|84929|84976|84910.2|9
1606348300000|2020-11-25 23:51:40|84977.5|84927.5|84991.4|84916.5|84991.4|84927.7|84973.3|84916.5|4
1606348310000|2020-11-25 23:51:50|84994.1|84915|84987.6|84911.9|84994.1|84928.7|84975.9|84911.9|15
1606348320000|2020-11-25 23:52:00|84987.9|84912.1|84987.7|84914.9|84987.9|84926.6|84974.8|84912.1|14
1606348330000|2020-11-25 23:52:10|84989.4|84915.8|84995.4|84917.3|84997.2|84935.7|84978.3|84914.5|18
1606348340000|2020-11-25 23:52:20|84974.3|84924.3|85000.6|84913.7|85000.6|84931.8|84974.3|84910.2|12
1606348350000|2020-11-25 23:52:30|85002.7|84914.4|85001|84919.2|85004.1|84920.6|84995.9|84914.4|10
1606348360000|2020-11-25 23:52:40|85001.8|84918.1|84991.8|84918.7|85001.8|84935.2|84981.1|84917.3|15
1606348370000|2020-11-25 23:52:50|84991.4|84918.2|84980|84930|84991.4|84930.5|84978.7|84918.2|15
1606348380000|2020-11-25 23:53:00|85001.3|84918.7|84996.3|84920.3|85003.9|84920.3|84996.3|84913.9|9
1606348390000|2020-11-25 23:53:10|84998.4|84913.9|85002|84917.5|85002|84917.5|84996.7|84913|5
1606348400000|2020-11-25 23:53:20|84981.1|84931.1|84981.6|84931.6|84994.3|84933.9|84977|84918.5|9
1606348410000|2020-11-25 23:53:30|84997.7|84916.2|84992.1|84918.5|84999.5|84918.5|84992.1|84910|3
1606348420000|2020-11-25 23:53:40|84977.5|84927.5|84995.7|84920.9|84995.7|84932.2|84974.2|84920.4|10
1606348430000|2020-11-25 23:53:50|84982.7|84932.7|84999.5|84919|84999.5|84932.7|84982.7|84913.5|11
1606348440000|2020-11-25 23:54:00|84983.5|84918.6|84980.2|84930.2|84995.6|84934.2|84976.1|84916.5|19
1606348450000|2020-11-25 23:54:10|84998.5|84913.8|85000.4|84911.8|85000.8|84931.3|84974.3|84911.8|12
1606348460000|2020-11-25 23:54:20|84991.4|84919.1|84989.9|84917.8|85006.1|84927.5|84976.6|84905.8|14
1606348470000|2020-11-25 23:54:30|84976.6|84926.6|84977|84927|84991.9|84927.1|84975.3|84915.3|8
1606348480000|2020-11-25 23:54:40|84978.1|84928.1|84992.3|84915.4|84999.9|84929.6|84978.1|84913.3|11
1606348490000|2020-11-25 23:54:50|84991.3|84917.3|84972.4|84922.4|84991.7|84929.5|84972.4|84916.6|9
1606348500000|2020-11-25 23:55:00|84998.3|84918.7|84989.4|84915.8|85004.4|84921|84989.4|84913.6|9
1606348510000|2020-11-25 23:55:10|84988.6|84918.1|85001.9|84912.7|85001.9|84918.1|84988.6|84912.7|6
1606348520000|2020-11-25 23:55:20|85003.3|84912.3|84992.8|84917.7|85003.3|84931.2|84979.3|84912.3|10
1606348530000|2020-11-25 23:55:30|84995.7|84918.8|84977.5|84927.5|84995.7|84929.9|84977.5|84918.8|6
1606348540000|2020-11-25 23:55:40|84996.4|84917.8|85007.5|84912.3|85007.5|84932.6|84979.3|84910.7|10
1606348550000|2020-11-25 23:55:50|85004.4|84913|84989.8|84914.1|85007.5|84927.4|84977.4|84913|8
1606348560000|2020-11-25 23:56:00|84997.9|84913.7|84999.9|84911.6|84999.9|84917.8|84993.4|84911.6|7
1606348570000|2020-11-25 23:56:10|84995.2|84915.2|84971.9|84921.9|84995.6|84928.9|84971.9|84915.2|6
1606348580000|2020-11-25 23:56:20|84974.5|84924.5|84989|84918.7|84993.2|84928.7|84974.2|84917.1|7
1606348590000|2020-11-25 23:56:30|84976.5|84926.5|84977.3|84927.3|84979.3|84929.3|84976.5|84926.5|4
1606348600000|2020-11-25 23:56:40|84978.3|84928.3|85002|84912.7|85007.1|84928.3|84978.3|84912.7|7
1606348610000|2020-11-25 23:56:50|85003.6|84913.3|84975.4|84925.4|85004.6|84929.5|84975.4|84912.5|7
1606348620000|2020-11-25 23:57:00|84992.8|84917.5|84991.4|84916.8|84996.2|84929.7|84979.7|84916.8|7
1606348630000|2020-11-25 23:57:10|84977.9|84927.9|84993.2|84915.1|84993.2|84930.6|84977.9|84915.1|9
1606348640000|2020-11-25 23:57:20|84978.4|84928.4|84975.1|84925.1|84978.4|84928.4|84975.1|84925.1|5
1606348650000|2020-11-25 23:57:30|84976.2|84926.2|85000.6|84908.7|85000.6|84931.7|84975.9|84908.7|8
1606348660000|2020-11-25 23:57:40|84993|84917.9|85004.3|84910.3|85004.3|84917.9|84993|84910.3|10
1606348670000|2020-11-25 23:57:50|84994.2|84916.1|84990.3|84916.9|85001.6|84929.7|84976.9|84914.5|10
1606348680000|2020-11-25 23:58:00|84994.5|84915.7|85001.3|84909.8|85006|84915.7|84994.5|84909.8|7
1606348690000|2020-11-25 23:58:10|84995|84914.5|85000.2|84912.1|85003.7|84914.8|84995|84911.9|10
1606348700000|2020-11-25 23:58:20|85001.7|84911.6|84991.5|84916.6|85002.8|84930.5|84977.7|84911.3|13
1606348710000|2020-11-25 23:58:30|85001.1|84910.9|84996.3|84913.3|85006|84916.6|84996|84909.3|10
1606348720000|2020-11-25 23:58:40|84993.3|84917.5|85002.6|84911.2|85003.2|84917.5|84993.3|84911.2|5
1606348730000|2020-11-25 23:58:50|84998.5|84914.6|85002.8|84912.3|85004.2|84930.4|84979.6|84910.3|13
1606348740000|2020-11-25 23:59:00|85004.1|84913|85002.9|84911.3|85004.1|84917.5|84993.2|84911.3|8
1606348750000|2020-11-25 23:59:10|84996.9|84914.7|85002.4|84911|85003.3|84915.8|84996.9|84911|10
1606348760000|2020-11-25 23:59:20|85003.6|84911.4|85000.6|84915.5|85009.2|84931.7|84980.8|84907.7|17
1606348770000|2020-11-25 23:59:30|84994.5|84918.3|84999.2|84912.8|85004.7|84918.3|84994.5|84912.6|7
1606348780000|2020-11-25 23:59:40|84995.4|84914.6|84991|84917|84995.4|84929.3|84976.6|84914.6|10
1606348790000|2020-11-25 23:59:50|84992.3|84916.2|85002.1|84910.3|85005.9|84917.6|84989.5|84910.3|8
1606348800000|2020-11-26 00:00:00|84997.8|84913.9|84987.9|84912.5|84999.2|84928.9|84975.9|84912.5|24
1606348810000|2020-11-26 00:00:10|84987.5|84914|84991.3|84912.9|84991.3|84915.5|84987.3|84912.4|14
1606348820000|2020-11-26 00:00:20|84993.5|84911.7|84973.9|84923.9|84993.5|84926.5|84973.6|84907.3|33
1606348830000|2020-11-26 00:00:30|84974.1|84924.1|84982.3|84909.6|84988.4|84924.7|84970.4|84909.6|25
1606348840000|2020-11-26 00:00:40|84982.1|84910.9|84983.9|84908.3|84985.7|84912|84980|84908|16
1606348850000|2020-11-26 00:00:50|84983.5|84908|84969.9|84919.9|84984.6|84922.1|84969.6|84908|16
1606348860000|2020-11-26 00:01:00|84969.8|84919.8|84978.4|84905.5|84984.7|84922.6|84967.1|84904.1|28
1606348870000|2020-11-26 00:01:10|84979.9|84905.6|84976.3|84905.1|84979.9|84918.3|84967.5|84905.1|14
1606348880000|2020-11-26 00:01:20|84966.3|84916.3|84968.7|84918.7|84980.4|84919.7|84966.3|84905|20
1606348890000|2020-11-26 00:01:30|84969.2|84919.2|84970.9|84920.9|84974.1|84924.1|84969.2|84919.2|14
1606348900000|2020-11-26 00:01:40|84971.7|84921.7|84971.6|84921.6|84973.4|84923.4|84971.6|84921.6|14
1606348910000|2020-11-26 00:01:50|84972.1|84922.1|84988.7|84909.7|84992.4|84922.1|84971.6|84909.4|13
1606348920000|2020-11-26 00:02:00|84987.3|84909|84965.2|84915.2|84987.3|84923.5|84963.3|84902.9|24
1606348930000|2020-11-26 00:02:10|84965.1|84915.1|84978.1|84900.4|84978.2|84916.4|84963.7|84899.5|28
1606348940000|2020-11-26 00:02:20|84980.5|84899|84972.6|84900.5|84980.5|84912.8|84960.8|84893.2|31
1606348950000|2020-11-26 00:02:30|84974.5|84900.2|84964.8|84914.8|84975.6|84915|84960.8|84898.7|26
1606348960000|2020-11-26 00:02:40|84965|84915|84963.3|84913.3|84965.9|84915.9|84963.3|84913.3|18
1606348970000|2020-11-26 00:02:50|84964.7|84914.7|84971.6|84899.3|84971.6|84914.9|84959.4|84899.3|18
1606348980000|2020-11-26 00:03:00|84971.9|84899.6|84959.6|84909.6|84972.1|84912.5|84959.6|84899.6|13
1606348990000|2020-11-26 00:03:10|84960.2|84910.2|84959.9|84909.9|84975.3|84912.5|84956.2|84898.1|26
1606349000000|2020-11-26 00:03:20|84957.9|84907.9|84957.7|84907.7|84971.6|84912.9|84957.7|84897.4|23
1606349010000|2020-11-26 00:03:30|84957.1|84907.1|84960.5|84910.5|84960.5|84910.5|84957.1|84907.1|12
1606349020000|2020-11-26 00:03:40|84960.7|84910.7|84959.5|84909.5|84970.5|84912|84956.4|84896.4|20
1606349030000|2020-11-26 00:03:50|84959|84909|84961.7|84911.7|84971|84912.7|84959|84899.9|27
1606349040000|2020-11-26 00:04:00|84960.4|84910.4|84960.4|84910.4|84960.4|84910.4|84954.4|84904.4|18
1606349050000|2020-11-26 00:04:10|84974.3|84898.1|84959.8|84909.8|84974.6|84911.1|84954.4|84897|10
1606349060000|2020-11-26 00:04:20|84959.1|84909.1|84957.8|84907.8|84959.1|84909.1|84955.8|84905.8|12
1606349070000|2020-11-26 00:04:30|84955.9|84905.9|84957.3|84907.3|84957.7|84907.7|84955.2|84905.2|7
1606349080000|2020-11-26 00:04:40|84958.4|84908.4|84971.7|84895.7|84975.8|84908.4|84952.2|84893.5|12
1606349090000|2020-11-26 00:04:50|84971.1|84895.6|84965.4|84915.4|84971.1|84917.5|84960.6|84895.6|26
1606349100000|2020-11-26 00:05:00|84966.2|84916.2|84966.9|84916.9|84968|84918|84965.3|84915.3|30
1606349110000|2020-11-26 00:05:10|84966.8|84916.8|84963.5|84913.5|84966.8|84916.8|84963.5|84913.5|14
1606349120000|2020-11-26 00:05:20|84962.4|84912.4|84962.7|84912.7|84965|84915|84962.4|84912.4|17
1606349130000|2020-11-26 00:05:30|84963.8|84913.8|84964|84914|84974.3|84914|84962.2|84901.5|15
1606349140000|2020-11-26 00:05:40|84964.4|84914.4|84963.1|84913.1|84976.9|84915.2|84961.9|84900.2|13
1606349150000|2020-11-26 00:05:50|84963.3|84913.3|84972.6|84902.2|84973.2|84914.1|84961.9|84900|11
1606349160000|2020-11-26 00:06:00|84957.7|84907.7|84965.4|84915.4|84966.2|84916.2|84957.2|84907.2|13
1606349170000|2020-11-26 00:06:10|84966.3|84916.3|84958.2|84908.2|84966.8|84916.8|84958.2|84908.2|6
1606349180000|2020-11-26 00:06:20|84960|84910|84960.5|84910.5|84963.9|84913.9|84960|84910|13
1606349190000|2020-11-26 00:06:30|84961.1|84911.1|84962.2|84912.2|84963.6|84913.6|84960.2|84910.2|13
1606349200000|2020-11-26 00:06:40|84961.4|84911.4|84977.2|84902.3|84977.2|84913.4|84959.7|84902.3|16
1606349210000|2020-11-26 00:06:50|84966.2|84916.2|84963.2|84913.2|84983.2|84916.2|84963.2|84902.4|8
1606349220000|2020-11-26 00:07:00|84960.6|84910.6|84960.4|84910.4|84965.6|84915.6|84960.4|84910.4|14
1606349230000|2020-11-26 00:07:10|84961.3|84911.3|84960.7|84910.7|84966.1|84916.1|84954.6|84904.6|10
1606349240000|2020-11-26 00:07:20|84961.4|84911.4|84960.7|84910.7|84961.9|84911.9|84957.2|84907.2|14
1606349250000|2020-11-26 00:07:30|84961.5|84911.5|84975.7|84903|84975.7|84914.3|84960.7|84903|16
1606349260000|2020-11-26 00:07:40|84956.9|84906.9|84957.5|84907.5|84973.8|84911.3|84956.9|84900.3|16
1606349270000|2020-11-26 00:07:50|84957.8|84907.8|84958|84908|84958.1|84908.1|84955|84905|5
1606349280000|2020-11-26 00:08:00|84957.9|84907.9|84957.5|84907.5|84961.4|84911.4|84957.4|84907.4|10
1606349290000|2020-11-26 00:08:10|84957.3|84907.3|84957.2|84907.2|84961.4|84911.4|84957.2|84907.2|22
1606349300000|2020-11-26 00:08:20|84960.6|84910.6|84957.4|84907.4|84960.6|84910.6|84956.2|84906.2|25
1606349310000|2020-11-26 00:08:30|84957.9|84907.9|84958|84908|84960.2|84910.2|84957.8|84907.8|18
1606349320000|2020-11-26 00:08:40|84956.9|84906.9|84959.9|84909.9|84959.9|84909.9|84956.9|84906.9|7
1606349330000|2020-11-26 00:08:50|84960.7|84910.7|84959.9|84909.9|84960.7|84910.7|84954.4|84904.4|5
1606349340000|2020-11-26 00:09:00|84960.8|84910.8|84970.9|84895.4|84974.5|84910.8|84956.9|84893.4|11
1606349350000|2020-11-26 00:09:10|84971.8|84897|84957.4|84907.4|84974.3|84912.3|84957.4|84897|11
1606349360000|2020-11-26 00:09:20|84958.1|84908.1|84976.3|84893.7|84980|84912.2|84956.6|84892.5|14
1606349370000|2020-11-26 00:09:30|84976|84894.8|84959.5|84909.5|84976|84912|84959.5|84894.8|11
1606349380000|2020-11-26 00:09:40|84959.3|84909.3|84956.2|84906.2|84959.4|84909.4|84955.6|84905.6|5
1606349390000|2020-11-26 00:09:50|84957.2|84907.2|84957.9|84907.9|84964.4|84911.6|84956.3|84893|15
1606349400000|2020-11-26 00:10:00|84959.1|84909.1|84956.7|84906.7|84959.2|84909.2|84955.1|84905.1|17
1606349410000|2020-11-26 00:10:10|84956.9|84906.9|84957|84907|84959.5|84909.5|84954.7|84904.7|24
1606349420000|2020-11-26 00:10:20|84956.1|84906.1|84952.4|84902.4|84958.3|84908.3|84952.4|84902.4|16
1606349430000|2020-11-26 00:10:30|84954.2|84904.2|84954.9|84904.9|84957.5|84907.5|84954.2|84904.2|17
1606349440000|2020-11-26 00:10:40|84955.6|84905.6|84949.6|84899.6|84955.6|84905.6|84944.8|84894.8|31
1606349450000|2020-11-26 00:10:50|84945|84895|84946.1|84896.1|84950.3|84900.3|84945|84895|26
1606349460000|2020-11-26 00:11:00|84946|84896|84944.1|84894.1|84948.1|84898.1|84943.8|84893.8|18
1606349470000|2020-11-26 00:11:10|84944.3|84894.3|84943.7|84893.7|84945.7|84895.7|84942.2|84892.2|26
1606349480000|2020-11-26 00:11:20|84944.1|84894.1|84943.8|84893.8|84953.6|84898.4|84943.1|84879.4|15
1606349490000|2020-11-26 00:11:30|84946.5|84896.5|84944.4|84894.4|84946.5|84896.5|84940.7|84890.7|8
1606349500000|2020-11-26 00:11:40|84943.2|84893.2|84944|84894|84946.6|84896.6|84943.1|84893.1|10
1606349510000|2020-11-26 00:11:50|84955.1|84884.8|84948.9|84898.9|84955.1|84900.5|84945.2|84884.8|25
1606349520000|2020-11-26 00:12:00|84949|84899|84946.8|84896.8|84950.2|84900.2|84946.8|84896.8|21
1606349530000|2020-11-26 00:12:10|84947.1|84897.1|84945.4|84895.4|84947.2|84897.2|84942.8|84892.8|22
1606349540000|2020-11-26 00:12:20|84946.2|84896.2|84941.7|84891.7|84946.4|84896.4|84941.6|84891.6|20
1606349550000|2020-11-26 00:12:30|84944.8|84894.8|84946.3|84896.3|84948.1|84898.1|84940.8|84890.8|20
1606349560000|2020-11-26 00:12:40|84946.7|84896.7|84945.9|84895.9|84947.7|84897.7|84941.8|84891.8|31
1606349570000|2020-11-26 00:12:50|84945|84895|84944.2|84894.2|84946.5|84896.5|84941.9|84891.9|18
1606349580000|2020-11-26 00:13:00|84942.9|84892.9|84937.4|84887.4|84944.1|84894.1|84931.9|84881.9|38
1606349590000|2020-11-26 00:13:10|84937.2|84887.2|84935.2|84885.2|84937.4|84887.4|84934.2|84884.2|24
1606349600000|2020-11-26 00:13:20|84935.3|84885.3|84939.1|84889.1|84940.9|84890.9|84934.2|84884.2|20
1606349610000|2020-11-26 00:13:30|84939.4|84889.4|84937|84887|84941.5|84891.5|84934.3|84884.3|24
1606349620000|2020-11-26 00:13:40|84937.8|84887.8|84937.1|84887.1|84939.7|84889.7|84936.2|84886.2|17
1606349630000|2020-11-26 00:13:50|84936.5|84886.5|84937.4|84887.4|84952.4|84891.5|84934.8|84878.5|16
1606349640000|2020-11-26 00:14:00|84938.9|84888.9|84937.2|84887.2|84942.4|84892.4|84936.3|84886.3|16
1606349650000|2020-11-26 00:14:10|84936.8|84886.8|84935|84885|84937.7|84887.7|84933.7|84883.7|29
1606349660000|2020-11-26 00:14:20|84936.2|84886.2|84934.9|84884.9|84936.7|84886.7|84931.5|84881.5|22
1606349670000|2020-11-26 00:14:30|84935.4|84885.4|84932.9|84882.9|84935.9|84885.9|84926.2|84876.2|34
1606349680000|2020-11-26 00:14:40|84934|84884|84931.2|84881.2|84934.6|84884.6|84928.3|84878.3|19
1606349690000|2020-11-26 00:14:50|84930.3|84880.3|84931.6|84881.6|84932.9|84882.9|84930.1|84880.1|19
1606349700000|2020-11-26 00:15:00|84932.6|84882.6|84928.6|84878.6|84933.1|84883.1|84927.2|84877.2|37
1606349710000|2020-11-26 00:15:10|84928|84878|84924.6|84874.6|84929.9|84879.9|84921.2|84871.2|25
1606349720000|2020-11-26 00:15:20|84924.7|84874.7|84924.2|84874.2|84925.8|84875.8|84921.6|84871.6|13
1606349730000|2020-11-26 00:15:30|84923.6|84873.6|84922.2|84872.2|84925|84875|84921.2|84871.2|26
1606349740000|2020-11-26 00:15:40|84922.4|84872.4|84914.6|84864.6|84924.7|84874.7|84914.6|84864.6|20
1606349750000|2020-11-26 00:15:50|84919.3|84869.3|84917.6|84867.6|84921.8|84871.8|84915.3|84865.3|28
1606349760000|2020-11-26 00:16:00|84916.1|84866.1|84919.7|84869.7|84921.1|84871.1|84913|84863|27
1606349770000|2020-11-26 00:16:10|84919.4|84869.4|84918.2|84868.2|84920.7|84870.7|84915.2|84865.2|26
1606349780000|2020-11-26 00:16:20|84919|84869|84919.3|84869.3|84920.7|84870.7|84918.6|84868.6|18
1606349790000|2020-11-26 00:16:30|84920|84870|84921.3|84871.3|84922.9|84872.9|84919|84869|34
1606349800000|2020-11-26 00:16:40|84921.5|84871.5|84916|84866|84921.7|84871.7|84913.5|84863.5|28
1606349810000|2020-11-26 00:16:50|84916.6|84866.6|84917.8|84867.8|84918|84868|84915|84865|20
1606349820000|2020-11-26 00:17:00|84918.6|84868.6|84922.8|84872.8|84922.8|84872.8|84912.8|84862.8|19
1606349830000|2020-11-26 00:17:10|84920.9|84870.9|84921.7|84871.7|84922.4|84872.4|84920.6|84870.6|16
1606349840000|2020-11-26 00:17:20|84923.5|84873.5|84922.3|84872.3|84923.5|84873.5|84918|84868|25
1606349850000|2020-11-26 00:17:30|84921.3|84871.3|84922.7|84872.7|84926|84876|84919.7|84869.7|25
1606349860000|2020-11-26 00:17:40|84923.1|84873.1|84921.2|84871.2|84923.1|84873.1|84919.3|84869.3|16
1606349870000|2020-11-26 00:17:50|84923.3|84873.3|84918.4|84868.4|84923.4|84873.4|84918.4|84868.4|21
1606349880000|2020-11-26 00:18:00|84918.3|84868.3|84917.6|84867.6|84920|84870|84914.9|84864.9|25
1606349890000|2020-11-26 00:18:10|84916.3|84866.3|84920.5|84870.5|84920.7|84870.7|84915.7|84865.7|22
1606349900000|2020-11-26 00:18:20|84921|84871|84917.3|84867.3|84923.1|84873.1|84916.8|84866.8|25
1606349910000|2020-11-26 00:18:30|84917.8|84867.8|84918.8|84868.8|84920.1|84870.1|84915.7|84865.7|25
1606349920000|2020-11-26 00:18:40|84917.6|84867.6|84916.5|84866.5|84918.4|84868.4|84914.9|84864.9|22
1606349930000|2020-11-26 00:18:50|84915.4|84865.4|84914.7|84864.7|84917.7|84867.7|84914.7|84864.7|9
1606349940000|2020-11-26 00:19:00|84914.8|84864.8|84913.5|84863.5|84917|84867|84911.2|84861.2|20
1606349950000|2020-11-26 00:19:10|84914.6|84864.6|84912.4|84862.4|84916.4|84866.4|84910.4|84860.4|21
1606349960000|2020-11-26 00:19:20|84912.7|84862.7|84912.9|84862.9|84914.2|84864.2|84910.3|84860.3|14
1606349970000|2020-11-26 00:19:30|84913.9|84863.9|84911.6|84861.6|84914.6|84864.6|84910.3|84860.3|27
1606349980000|2020-11-26 00:19:40|84911.5|84861.5|84911.7|84861.7|84915.6|84865.6|84911|84861|22
1606349990000|2020-11-26 00:19:50|84912.3|84862.3|84915.8|84865.8|84917.5|84867.5|84910.8|84860.8|16
1606350000000|2020-11-26 00:20:00|84916.2|84866.2|84923.3|84873.3|84925.5|84875.5|84914.4|84864.4|36
1606350010000|2020-11-26 00:20:10|84922.1|84872.1|84920.6|84870.6|84922.3|84872.3|84918.2|84868.2|8
1606350020000|2020-11-26 00:20:20|84920.2|84870.2|84920.1|84870.1|84920.3|84870.3|84916.2|84866.2|9
1606350030000|2020-11-26 00:20:30|84919.6|84869.6|84922.2|84872.2|84922.2|84872.2|84917.7|84867.7|13
1606350040000|2020-11-26 00:20:40|84918|84868|84925.1|84875.1|84925.9|84875.9|84917.7|84867.7|23
1606350050000|2020-11-26 00:20:50|84925.2|84875.2|84926.4|84876.4|84926.4|84876.4|84921.7|84871.7|35
1606350060000|2020-11-26 00:21:00|84925.4|84875.4|84929.1|84879.1|84929.1|84879.1|84925.4|84875.4|20
1606350070000|2020-11-26 00:21:10|84927.7|84877.7|84928.8|84878.8|84929.8|84879.8|84926.8|84876.8|15
1606350080000|2020-11-26 00:21:20|84929.6|84879.6|84927.5|84877.5|84929.6|84879.6|84925.6|84875.6|15
1606350090000|2020-11-26 00:21:30|84928.8|84878.8|84929.1|84879.1|84929.6|84879.6|84925.9|84875.9|13
1606350100000|2020-11-26 00:21:40|84929.2|84879.2|84926.8|84876.8|84929.8|84879.8|84926.8|84876.8|8
1606350110000|2020-11-26 00:21:50|84927.1|84877.1|84933.9|84883.9|84936.3|84886.3|84927.1|84877.1|26
1606350120000|2020-11-26 00:22:00|84936.7|84886.7|84937.3|84887.3|84937.8|84887.8|84933.5|84883.5|31
1606350130000|2020-11-26 00:22:10|84937.9|84887.9|84934.7|84884.7|84937.9|84887.9|84933.8|84883.8|15
1606350140000|2020-11-26 00:22:20|84935.1|84885.1|84935.1|84885.1|84935.3|84885.3|84932.7|84882.7|13
1606350150000|2020-11-26 00:22:30|84934.3|84884.3|84935.9|84885.9|84935.9|84885.9|84932.3|84882.3|19
1606350160000|2020-11-26 00:22:40|84934.6|84884.6|84931.8|84881.8|84936|84886|84931.8|84881.8|13
1606350170000|2020-11-26 00:22:50|84946.6|84875.9|84934.9|84884.9|84946.6|84886.1|84933.8|84875.9|12
1606350180000|2020-11-26 00:23:00|84936.2|84886.2|84936.3|84886.3|84936.8|84886.8|84934.9|84884.9|11
1606350190000|2020-11-26 00:23:10|84936.1|84886.1|84931|84881|84936.1|84886.1|84930.6|84880.6|22
1606350200000|2020-11-26 00:23:20|84930.9|84880.9|84930.8|84880.8|84931.1|84881.1|84928.9|84878.9|7
1606350210000|2020-11-26 00:23:30|84933.2|84883.2|84930.7|84880.7|84933.2|84883.2|84929.1|84879.1|10
1606350220000|2020-11-26 00:23:40|84932|84882|84928.8|84878.8|84932|84882|84928.2|84878.2|17
1606350230000|2020-11-26 00:23:50|84928.9|84878.9|84930.5|84880.5|84932.5|84882.5|84928|84878|18
1606350240000|2020-11-26 00:24:00|84932.1|84882.1|84937.3|84887.3|84938.8|84888.8|84931.6|84881.6|26
1606350250000|2020-11-26 00:24:10|84939.3|84889.3|84933.9|84883.9|84939.3|84889.3|84932.8|84882.8|9
1606350260000|2020-11-26 00:24:20|84934.3|84884.3|84942.5|84892.5|84943.3|84893.3|84931.1|84881.1|32
1606350270000|2020-11-26 00:24:30|84942.6|84892.6|84940.2|84890.2|84945.7|84895.7|84939.7|84889.7|30
1606350280000|2020-11-26 00:24:40|84940.4|84890.4|84939.3|84889.3|84942.3|84892.3|84939.3|84889.3|17
1606350290000|2020-11-26 00:24:50|84939.9|84889.9|84942.5|84892.5|84942.5|84892.5|84934.3|84884.3|22
1606350300000|2020-11-26 00:25:00|84938.5|84888.5|84933.5|84883.5|84941.5|84891.5|84933|84883|18
1606350310000|2020-11-26 00:25:10|84933.6|84883.6|84932.6|84882.6|84935.7|84885.7|84932.6|84882.6|17
1606350320000|2020-11-26 00:25:20|84934.6|84884.6|84933.5|84883.5|84935.2|84885.2|84932.7|84882.7|24
1606350330000|2020-11-26 00:25:30|84934.4|84884.4|84935.6|84885.6|84935.8|84885.8|84932.4|84882.4|25
1606350340000|2020-11-26 00:25:40|84935.8|84885.8|84935.8|84885.8|84936.2|84886.2|84933|84883|39
1606350350000|2020-11-26 00:25:50|84936.1|84886.1|84934.8|84884.8|84936.2|84886.2|84932.9|84882.9|11
1606350360000|2020-11-26 00:26:00|84935.6|84885.6|84935|84885|84937.2|84887.2|84933.7|84883.7|13
1606350370000|2020-11-26 00:26:10|84936|84886|84935.2|84885.2|84936.3|84886.3|84934|84884|16
1606350380000|2020-11-26 00:26:20|84934.3|84884.3|84936.4|84886.4|84936.8|84886.8|84934.3|84884.3|13
1606350390000|2020-11-26 00:26:30|84936.1|84886.1|84929.4|84879.4|84936.7|84886.7|84929.4|84879.4|15
1606350400000|2020-11-26 00:26:40|84935.8|84885.8|84935.6|84885.6|84936.3|84886.3|84930.4|84880.4|13
1606350410000|2020-11-26 00:26:50|84933.4|84883.4|84932.1|84882.1|84934.7|84884.7|84929.5|84879.5|7
1606350420000|2020-11-26 00:27:00|84931.8|84881.8|84930.5|84880.5|84931.8|84881.8|84928.6|84878.6|9
1606350430000|2020-11-26 00:27:10|84930.1|84880.1|84930.6|84880.6|84932|84882|84929.4|84879.4|14
1606350440000|2020-11-26 00:27:20|84931.1|84881.1|84932.4|84882.4|84932.4|84882.4|84930|84880|11
1606350450000|2020-11-26 00:27:30|84931.5|84881.5|84930.6|84880.6|84932.5|84882.5|84930.3|84880.3|8
1606350460000|2020-11-26 00:27:40|84933|84883|84939.7|84889.7|84939.7|84889.7|84929.3|84879.3|27
1606350470000|2020-11-26 00:27:50|84937.5|84887.5|84930.2|84880.2|84939.5|84889.5|84930.2|84880.2|11
1606350480000|2020-11-26 00:28:00|84937|84887|84935|84885|84937.5|84887.5|84934.2|84884.2|17
1606350490000|2020-11-26 00:28:10|84935.6|84885.6|84936.8|84886.8|84936.8|84886.8|84931.3|84881.3|15
1606350500000|2020-11-26 00:28:20|84937|84887|84936.3|84886.3|84938.8|84888.8|84931.2|84881.2|10
1606350510000|2020-11-26 00:28:30|84942.2|84892.2|84935.4|84885.4|84945.6|84895.6|84935.4|84885.4|16
1606350520000|2020-11-26 00:28:40|84935|84885|84940.6|84890.6|84942.3|84892.3|84935|84885|11
1606350530000|2020-11-26 00:28:50|84937.3|84887.3|84939.1|84889.1|84939.9|84889.9|84935.9|84885.9|22
1606350540000|2020-11-26 00:29:00|84939|84889|84938.2|84888.2|84941.2|84891.2|84937.8|84887.8|13
1606350550000|2020-11-26 00:29:10|84939.4|84889.4|84936.2|84886.2|84941.3|84891.3|84936.2|84886.2|8
1606350560000|2020-11-26 00:29:20|84940.7|84890.7|84940.2|84890.2|84946.7|84891.1|84930.8|84865.3|23
1606350570000|2020-11-26 00:29:30|84941|84891|84940.5|84890.5|84942.3|84892.3|84934.3|84884.3|16
1606350580000|2020-11-26 00:29:40|84938|84888|84936.1|84886.1|84939.7|84889.7|84935.3|84885.3|10
1606350590000|2020-11-26 00:29:50|84937.2|84887.2|84933.8|84883.8|84937.2|84887.2|84931.9|84881.9|16
1606350600000|2020-11-26 00:30:00|84933.1|84883.1|84937.8|84887.8|84940.1|84890.1|84930.8|84880.8|26
1606350610000|2020-11-26 00:30:10|84936.2|84886.2|84929.7|84879.7|84937.7|84887.7|84929.7|84879.7|17
1606350620000|2020-11-26 00:30:20|84932.5|84882.5|84935.1|84885.1|84935.9|84885.9|84929.5|84879.5|19
1606350630000|2020-11-26 00:30:30|84931.6|84881.6|84929.3|84879.3|84932.6|84882.6|84925.8|84875.8|12
1606350640000|2020-11-26 00:30:40|84928.6|84878.6|84930.3|84880.3|84930.3|84880.3|84925.9|84875.9|9
1606350650000|2020-11-26 00:30:50|84930.1|84880.1|84930.4|84880.4|84930.6|84880.6|84928.7|84878.7|14
1606350660000|2020-11-26 00:31:00|84929.6|84879.6|84930.8|84880.8|84931.2|84881.2|84925.8|84875.8|22
1606350670000|2020-11-26 00:31:10|84931.2|84881.2|84930.2|84880.2|84931.2|84881.2|84928.3|84878.3|10
1606350680000|2020-11-26 00:31:20|84930|84880|84921.2|84871.2|84930|84880|84916.7|84866.7|29
1606350690000|2020-11-26 00:31:30|84920.7|84870.7|84918|84868|84922.6|84872.6|84917.8|84867.8|9
1606350700000|2020-11-26 00:31:40|84921.5|84871.5|84918.6|84868.6|84921.9|84871.9|84917.1|84867.1|18
1606350710000|2020-11-26 00:31:50|84919|84869|84920.5|84870.5|84920.5|84870.5|84916.5|84866.5|12
1606350720000|2020-11-26 00:32:00|84921.9|84871.9|84920.7|84870.7|84931|84871.9|84918.3|84853.2|23
1606350730000|2020-11-26 00:32:10|84918.3|84868.3|84923.1|84873.1|84923.5|84873.5|84911.4|84861.4|26
1606350740000|2020-11-26 00:32:20|84923.9|84873.9|84918.5|84868.5|84923.9|84873.9|84918.1|84868.1|26
1606350750000|2020-11-26 00:32:30|84917.4|84867.4|84918.1|84868.1|84920.6|84870.6|84917.4|84867.4|16
1606350760000|2020-11-26 00:32:40|84918|84868|84916.6|84866.6|84920.2|84870.2|84915.6|84865.6|15
1606350770000|2020-11-26 00:32:50|84916.3|84866.3|84914.7|84864.7|84920.7|84870.7|84911.8|84861.8|23
1606350780000|2020-11-26 00:33:00|84914.8|84864.8|84917.5|84867.5|84919.8|84869.8|84914.8|84864.8|20
1606350790000|2020-11-26 00:33:10|84918.1|84868.1|84924|84874|84926.5|84876.5|84917.1|84867.1|25
1606350800000|2020-11-26 00:33:20|84928.9|84878.9|84924.6|84874.6|84929.2|84879.2|84920.2|84870.2|24
1606350810000|2020-11-26 00:33:30|84925.5|84875.5|84925.2|84875.2|84927.9|84877.9|84923.6|84873.6|18
1606350820000|2020-11-26 00:33:40|84926.5|84876.5|84924.2|84874.2|84926.8|84876.8|84923.2|84873.2|20
1606350830000|2020-11-26 00:33:50|84929.2|84879.2|84927.8|84877.8|84929.2|84879.2|84921.8|84871.8|19
1606350840000|2020-11-26 00:34:00|84923.9|84873.9|84921.4|84871.4|84928.3|84878.3|84921|84871|14
1606350850000|2020-11-26 00:34:10|84920.6|84870.6|84923.2|84873.2|84925.2|84875.2|84919.5|84869.5|13
1606350860000|2020-11-26 00:34:20|84924.2|84874.2|84924.7|84874.7|84929.2|84879.2|84921.3|84871.3|31
1606350870000|2020-11-26 00:34:30|84923.1|84873.1|84919.7|84869.7|84925|84875|84919.7|84869.7|14
1606350880000|2020-11-26 00:34:40|84920.4|84870.4|84922.5|84872.5|84922.5|84872.5|84918.6|84868.6|8
1606350890000|2020-11-26 00:34:50|84923.4|84873.4|84924.1|84874.1|84924.1|84874.1|84917.3|84867.3|8
1606350900000|2020-11-26 00:35:00|84924.2|84874.2|84926.7|84876.7|84928.8|84878.8|84924.2|84874.2|24
1606350910000|2020-11-26 00:35:10|84926.2|84876.2|84919.2|84869.2|84928.4|84878.4|84919.2|84869.2|25
1606350920000|2020-11-26 00:35:20|84921.2|84871.2|84925.2|84875.2|84929.4|84879.4|84920.9|84870.9|34
1606350930000|2020-11-26 00:35:30|84927.1|84877.1|84926.7|84876.7|84929.8|84879.8|84926.4|84876.4|18
1606350940000|2020-11-26 00:35:40|84926.3|84876.3|84927.4|84877.4|84929.6|84879.6|84924.2|84874.2|25
1606350950000|2020-11-26 00:35:50|84927.7|84877.7|84926.2|84876.2|84929.2|84879.2|84925.8|84875.8|26
1606350960000|2020-11-26 00:36:00|84928.3|84878.3|84927.5|84877.5|84929.3|84879.3|84921.8|84871.8|8
1606350970000|2020-11-26 00:36:10|84928.1|84878.1|84938|84888|84940.2|84890.2|84927.1|84877.1|28
1606350980000|2020-11-26 00:36:20|84939.1|84889.1|84937.2|84887.2|84939.9|84889.9|84936.5|84886.5|16
1606350990000|2020-11-26 00:36:30|84935.4|84885.4|84938|84888|84940.6|84890.6|84935.4|84885.4|33
1606351000000|2020-11-26 00:36:40|84935.4|84885.4|84938.2|84888.2|84938.3|84888.3|84935.4|84885.4|31
1606351010000|2020-11-26 00:36:50|84937.6|84887.6|84937.8|84887.8|84938.7|84888.7|84936.5|84886.5|19
1606351020000|2020-11-26 00:37:00|84937.9|84887.9|84937.3|84887.3|84938.3|84888.3|84936.7|84886.7|14
1606351030000|2020-11-26 00:37:10|84936.2|84886.2|84939.3|84889.3|84939.3|84889.3|84934.3|84884.3|33
1606351040000|2020-11-26 00:37:20|84939.9|84889.9|84941.5|84891.5|84942.5|84892.5|84938.9|84888.9|21
1606351050000|2020-11-26 00:37:30|84941|84891|84939|84889|84942|84892|84934.7|84884.7|24
1606351060000|2020-11-26 00:37:40|84939.1|84889.1|84940.6|84890.6|84943.5|84893.5|84935.3|84885.3|17
1606351070000|2020-11-26 00:37:50|84938.4|84888.4|84939.1|84889.1|84939.8|84889.8|84936.7|84886.7|20
1606351080000|2020-11-26 00:38:00|84938.7|84888.7|84937.2|84887.2|84941.7|84891.7|84936.2|84886.2|19
1606351090000|2020-11-26 00:38:10|84935.4|84885.4|84937.5|84887.5|84941|84891|84935.3|84885.3|33
1606351100000|2020-11-26 00:38:20|84937.2|84887.2|84935.6|84885.6|84940.3|84890.3|84935.2|84885.2|21
1606351110000|2020-11-26 00:38:30|84937.8|84887.8|84938.5|84888.5|84940.3|84890.3|84937.8|84887.8|18
1606351120000|2020-11-26 00:38:40|84939.3|84889.3|84945|84895|84948.1|84898.1|84937.1|84887.1|39
1606351130000|2020-11-26 00:38:50|84945.2|84895.2|84942.7|84892.7|84945.3|84895.3|84941.1|84891.1|20
1606351140000|2020-11-26 00:39:00|84943|84893|84943.7|84893.7|84945|84895|84942|84892|20
1606351150000|2020-11-26 00:39:10|84943.5|84893.5|84943.7|84893.7|84946.8|84896.8|84941.5|84891.5|27
1606351160000|2020-11-26 00:39:20|84942.3|84892.3|84947.7|84897.7|84949.1|84899.1|84938.1|84888.1|32
1606351170000|2020-11-26 00:39:30|84946.9|84896.9|84948.8|84898.8|84950|84900|84943.3|84893.3|28
1606351180000|2020-11-26 00:39:40|84949.5|84899.5|84945.2|84895.2|84949.9|84899.9|84945.2|84895.2|16
1606351190000|2020-11-26 00:39:50|84946.7|84896.7|84947.2|84897.2|84949.7|84899.7|84945.9|84895.9|18
1606351200000|2020-11-26 00:40:00|84946.1|84896.1|84945.1|84895.1|84948.8|84898.8|84945|84895|19
1606351210000|2020-11-26 00:40:10|84946.7|84896.7|84948.7|84898.7|84952.6|84902.6|84944.7|84894.7|11
1606351220000|2020-11-26 00:40:20|84950.3|84900.3|84946.5|84896.5|84951.4|84901.4|84946.5|84896.5|7
1606351230000|2020-11-26 00:40:30|84949.5|84899.5|84945.2|84895.2|84949.7|84899.7|84944.9|84894.9|10
1606351240000|2020-11-26 00:40:40|84946.4|84896.4|84958.3|84908.3|84959.8|84909.8|84946.4|84896.4|36
1606351250000|2020-11-26 00:40:50|84958.9|84908.9|84957.1|84907.1|84963.3|84913.3|84956.1|84906.1|29
1606351260000|2020-11-26 00:41:00|84957.9|84907.9|84959.6|84909.6|84961.8|84911.8|84957|84907|17
1606351270000|2020-11-26 00:41:10|84959.4|84909.4|84967|84917|84981.3|84918.2|84955.9|84902.7|29
1606351280000|2020-11-26 00:41:20|84968.1|84918.1|84973.1|84923.1|84974.1|84924.1|84964.9|84914.9|30
1606351290000|2020-11-26 00:41:30|84972.5|84922.5|84975.4|84925.4|84975.7|84925.7|84971.5|84921.5|19
1606351300000|2020-11-26 00:41:40|84974.5|84924.5|84974.1|84924.1|84977.6|84927.6|84971.6|84921.6|26
1606351310000|2020-11-26 00:41:50|84973.1|84923.1|84975|84925|84988|84925.4|84970.7|84913.5|16
1606351320000|2020-11-26 00:42:00|84976.2|84926.2|84974.9|84924.9|84977.6|84927.6|84974.4|84924.4|23
1606351330000|2020-11-26 00:42:10|84975.4|84925.4|84976.2|84926.2|84981.4|84931.4|84975|84925|27
1606351340000|2020-11-26 00:42:20|84976.5|84926.5|84976|84926|84977.5|84927.5|84975.2|84925.2|17
1606351350000|2020-11-26 00:42:30|84976.2|84926.2|84975|84925|84978.1|84928.1|84975|84925|10
1606351360000|2020-11-26 00:42:40|84975.6|84925.6|84979.5|84929.5|84981.2|84931.2|84975.3|84925.3|27
1606351370000|2020-11-26 00:42:50|84978|84928|84994.7|84920.8|84994.7|84935.6|84977.9|84920.8|21
1606351380000|2020-11-26 00:43:00|84981.8|84931.8|84976.9|84926.9|84982.3|84932.3|84976.9|84926.9|22
1606351390000|2020-11-26 00:43:10|84977.9|84927.9|84994.3|84918.9|84994.3|84929.4|84977.9|84918.9|8
1606351400000|2020-11-26 00:43:20|84981.2|84931.2|84982|84932|84995.5|84934.1|84980.7|84917.4|25
1606351410000|2020-11-26 00:43:30|84980.7|84930.7|84978.5|84928.5|84982.1|84932.1|84978.5|84928.5|24
1606351420000|2020-11-26 00:43:40|84978.8|84928.8|84975.5|84925.5|84979.4|84929.4|84972.3|84922.3|11
1606351430000|2020-11-26 00:43:50|84975.9|84925.9|84978.6|84928.6|84979|84929|84975.9|84925.9|23
1606351440000|2020-11-26 00:44:00|84978.1|84928.1|84977.2|84927.2|84980.2|84930.2|84976.1|84926.1|25
1606351450000|2020-11-26 00:44:10|84976.6|84926.6|84978.7|84928.7|84994.1|84930.9|84976.1|84913.9|25
1606351460000|2020-11-26 00:44:20|84980|84930|84978.3|84928.3|84997.1|84931.9|84978.3|84916.6|14
1606351470000|2020-11-26 00:44:30|84978.6|84928.6|84979.1|84929.1|84991.7|84930.3|84978.2|84918.2|22
1606351480000|2020-11-26 00:44:40|84979|84929|84977|84927|84979.6|84929.6|84977|84927|20
1606351490000|2020-11-26 00:44:50|84977.3|84927.3|84973.2|84923.2|84989.9|84928.6|84972.3|84918.3|23
1606351500000|2020-11-26 00:45:00|84972.1|84922.1|84969.2|84919.2|84987|84925.9|84968.2|84913.8|15
1606351510000|2020-11-26 00:45:10|84969.3|84919.3|84970.9|84920.9|84973.6|84923.6|84969.3|84919.3|25
1606351520000|2020-11-26 00:45:20|84970.5|84920.5|84968.4|84918.4|84971.9|84921.9|84966.9|84916.9|15
1606351530000|2020-11-26 00:45:30|84969.4|84919.4|84971.7|84921.7|84972.3|84922.3|84967.6|84917.6|18
1606351540000|2020-11-26 00:45:40|84972.5|84922.5|84970.4|84920.4|84975.9|84925.9|84967.7|84917.7|8
1606351550000|2020-11-26 00:45:50|84970.8|84920.8|84970|84920|84983.7|84923.2|84969.7|84911.6|19
1606351560000|2020-11-26 00:46:00|84971|84921|84969|84919|84971.2|84921.2|84966.3|84916.3|23
1606351570000|2020-11-26 00:46:10|84967.5|84917.5|84968|84918|84981.5|84919.2|84967.2|84905.3|15
1606351580000|2020-11-26 00:46:20|84968.6|84918.6|84967.7|84917.7|84982.3|84920|84965.9|84904.9|21
1606351590000|2020-11-26 00:46:30|84969.3|84919.3|84974.7|84924.7|84974.8|84924.8|84968.6|84918.6|17
1606351600000|2020-11-26 00:46:40|84974.8|84924.8|84974.2|84924.2|84977|84927|84973.8|84923.8|14
1606351610000|2020-11-26 00:46:50|84974.3|84924.3|84964.1|84914.1|84982.8|84925.1|84964.1|84912.5|21
1606351620000|2020-11-26 00:47:00|84964.5|84914.5|84969|84919|84979|84920.1|84963.8|84906.5|25
1606351630000|2020-11-26 00:47:10|84969.2|84919.2|84970.5|84920.5|84971.7|84921.7|84968.7|84918.7|21
1606351640000|2020-11-26 00:47:20|84970.8|84920.8|84973.6|84923.6|84984|84924|84969.8|84911.8|16
1606351650000|2020-11-26 00:47:30|84974.1|84924.1|84974|84924|84974.4|84924.4|84972.6|84922.6|12
1606351660000|2020-11-26 00:47:40|84974.3|84924.3|84973.3|84923.3|84992.5|84926.8|84972.4|84911.3|26
1606351670000|2020-11-26 00:47:50|84973.1|84923.1|84969.6|84919.6|84973.4|84923.4|84967.1|84917.1|26
1606351680000|2020-11-26 00:48:00|84969.7|84919.7|84971.1|84921.1|84971.1|84921.1|84968.9|84918.9|23
1606351690000|2020-11-26 00:48:10|84970.8|84920.8|84972.9|84922.9|84974.9|84924.9|84970.8|84920.8|26
1606351700000|2020-11-26 00:48:20|84972.5|84922.5|84974.6|84924.6|85001|84927.5|84972.5|84905.5|8
1606351710000|2020-11-26 00:48:30|84974.3|84924.3|84976.6|84926.6|84977.5|84927.5|84974.3|84924.3|16
1606351720000|2020-11-26 00:48:40|84977.2|84927.2|84985.7|84935.7|84987.4|84937.4|84973.4|84923.4|38
1606351730000|2020-11-26 00:48:50|84985.8|84935.8|84985.4|84935.4|84996.8|84936.6|84984.9|84926.2|15
1606351740000|2020-11-26 00:49:00|84985.7|84935.7|84978.9|84928.9|84985.7|84935.7|84977.6|84927.6|34
1606351750000|2020-11-26 00:49:10|84978.5|84928.5|84980.7|84930.7|84980.7|84930.7|84976.3|84926.3|16
1606351760000|2020-11-26 00:49:20|84978.5|84928.5|84980.4|84930.4|84991|84930.4|84977|84917.3|11
1606351770000|2020-11-26 00:49:30|84981.4|84931.4|84981.7|84931.7|84983.2|84933.2|84981.3|84931.3|7
1606351780000|2020-11-26 00:49:40|84981.8|84931.8|84985.6|84935.6|84996.1|84935.6|84981.8|84921.5|10
1606351790000|2020-11-26 00:49:50|84984.8|84934.8|84985.6|84935.6|84985.6|84935.6|84984.7|84934.7|4
1606351800000|2020-11-26 00:50:00|84984.3|84934.3|84982.6|84932.6|84984.3|84934.3|84980.7|84930.7|7
1606351810000|2020-11-26 00:50:10|84983|84933|84976.4|84926.4|84987.1|84933|84973.2|84915.4|15
1606351820000|2020-11-26 00:50:20|84975.6|84925.6|84977.3|84927.3|84993.2|84928.3|84973.2|84913.8|21
1606351830000|2020-11-26 00:50:30|84977.7|84927.7|84980.7|84930.7|84992.9|84930.7|84976.4|84917.9|12
1606351840000|2020-11-26 00:50:40|84980.4|84930.4|84980.9|84930.9|84993.7|84932.9|84979.4|84918.4|22
1606351850000|2020-11-26 00:50:50|84981.4|84931.4|84980.3|84930.3|84993.2|84931.7|84979.2|84919.1|20
1606351860000|2020-11-26 00:51:00|84980.1|84930.1|84979.4|84929.4|84994.8|84932.4|84979.4|84916.9|19
1606351870000|2020-11-26 00:51:10|84979.2|84929.2|84978.5|84928.5|84981.5|84931.5|84978.5|84928.5|24
1606351880000|2020-11-26 00:51:20|84979|84929|84980.5|84930.5|84982.1|84932.1|84977.7|84927.7|21
1606351890000|2020-11-26 00:51:30|84981.4|84931.4|84989.8|84918.6|84995.2|84931.8|84977.6|84916.1|22
1606351900000|2020-11-26 00:51:40|84981.6|84931.6|84983.3|84933.3|84996.4|84935.1|84979.9|84917.7|19
1606351910000|2020-11-26 00:51:50|84983.6|84933.6|84995.5|84921.2|84998.4|84933.6|84982.2|84921.2|10
1606351920000|2020-11-26 00:52:00|84993.6|84922.3|84984.5|84934.5|84995.5|84935.6|84984.1|84922.3|13
1606351930000|2020-11-26 00:52:10|84983.5|84933.5|84978.6|84928.6|84998.2|84935.6|84976.6|84920.8|25
1606351940000|2020-11-26 00:52:20|84979.7|84929.7|84982.8|84932.8|85002.2|84934.8|84977.4|84919.2|31
1606351950000|2020-11-26 00:52:30|84982.1|84932.1|84983.7|84933.7|84984.9|84934.9|84979.2|84929.2|33
1606351960000|2020-11-26 00:52:40|84983.3|84933.3|84984.3|84934.3|84986.1|84936.1|84983|84933|18
1606351970000|2020-11-26 00:52:50|84985|84935|84989.7|84939.7|84990.8|84940.8|84985|84935|20
1606351980000|2020-11-26 00:53:00|84989.4|84939.4|84985.8|84935.8|84989.4|84939.4|84983.8|84933.8|29
1606351990000|2020-11-26 00:53:10|84985.4|84935.4|84989|84939|84990.6|84940.6|84985.4|84935.4|26
1606352000000|2020-11-26 00:53:20|84989.6|84939.6|84988.6|84938.6|84992.1|84942.1|84988.4|84938.4|30
1606352010000|2020-11-26 00:53:30|84988.7|84938.7|84987.4|84937.4|84989.5|84939.5|84983.5|84933.5|13
1606352020000|2020-11-26 00:53:40|84990.4|84940.4|84985.8|84935.8|84990.8|84940.8|84982.8|84932.8|20
1606352030000|2020-11-26 00:53:50|84987.2|84937.2|84982.7|84932.7|84989|84939|84978.6|84928.6|28
1606352040000|2020-11-26 00:54:00|84983.7|84933.7|84987|84937|84988.9|84938.9|84983.7|84933.7|24
1606352050000|2020-11-26 00:54:10|84986.7|84936.7|84987.8|84937.8|84989.4|84939.4|84986.5|84936.5|18
1606352060000|2020-11-26 00:54:20|84987.6|84937.6|84985.2|84935.2|84990.5|84940.5|84984.6|84934.6|22
1606352070000|2020-11-26 00:54:30|84985.8|84935.8|84986.7|84936.7|84989.1|84939.1|84985.4|84935.4|17
1606352080000|2020-11-26 00:54:40|84988.9|84938.9|84991.1|84941.1|84995.8|84945.8|84987.3|84937.3|40
1606352090000|2020-11-26 00:54:50|84989.9|84939.9|84991.4|84941.4|84997|84947|84989.6|84939.6|44
1606352100000|2020-11-26 00:55:00|84995.9|84945.9|84997.5|84947.5|84998.4|84948.4|84992.9|84942.9|42
1606352110000|2020-11-26 00:55:10|84997.4|84947.4|84996.3|84946.3|84997.4|84947.4|84991|84941|25
1606352120000|2020-11-26 00:55:20|84996.1|84946.1|84994.1|84944.1|84996.4|84946.4|84991|84941|23
1606352130000|2020-11-26 00:55:30|84994|84944|85009.4|84937.1|85013.2|84950.1|84992.4|84932|35
1606352140000|2020-11-26 00:55:40|85011.5|84936.6|85008.2|84934.5|85014.2|84950.2|85000.2|84932.3|23
1606352150000|2020-11-26 00:55:50|85009.1|84934.1|85011|84932.7|85013.5|84935.8|85006.8|84928.6|10
1606352160000|2020-11-26 00:56:00|85010.2|84935.2|85014.6|84937.4|85014.6|84949.7|84997.8|84930.7|28
1606352170000|2020-11-26 00:56:10|85014|84936.7|85011.4|84938.2|85014.8|84950.2|85000.2|84935.4|13
1606352180000|2020-11-26 00:56:20|85011.3|84938.3|85010.2|84929.2|85014|84949.2|84992.8|84927.1|21
1606352190000|2020-11-26 00:56:30|85009.5|84929.8|85010.6|84928.7|85016.9|84946.2|84990.2|84926|28
1606352200000|2020-11-26 00:56:40|85010.1|84934.2|85004.1|84931.7|85010.1|84948.2|84996.3|84928.5|21
1606352210000|2020-11-26 00:56:50|85005.5|84931.4|84992.5|84942.5|85006|84946|84990.3|84929.9|31
1606352220000|2020-11-26 00:57:00|85003.1|84932.3|84993.2|84943.2|85005.1|84943.9|84992.6|84930|26
1606352230000|2020-11-26 00:57:10|84993.6|84943.6|85005.2|84926.5|85005.2|84943.6|84989.5|84926.5|16
1606352240000|2020-11-26 00:57:20|84992.4|84942.4|84988.5|84938.5|85003.6|84942.4|84984.3|84919.9|28
1606352250000|2020-11-26 00:57:30|84988.1|84938.1|84951.5|84901.5|84988.1|84938.1|84920.1|84834.9|79
1606352260000|2020-11-26 00:57:40|84951.6|84901.6|84971.1|84868.5|84976.2|84901.6|84949|84864.4|44
1606352270000|2020-11-26 00:57:50|84973.2|84862.2|84975.8|84864.8|84975.8|84872.7|84966.6|84861.5|20
1606352280000|2020-11-26 00:58:00|84975.9|84864.9|84976.7|84865.7|84976.7|84865.7|84974.7|84863.7|12
1606352290000|2020-11-26 00:58:10|84974.4|84867.7|84976.3|84868.1|84977.6|84889.1|84965.7|84864.1|23
1606352300000|2020-11-26 00:58:20|84976.7|84881.2|84980.1|84869.8|84980.9|84886.1|84971.3|84867.2|21
1606352310000|2020-11-26 00:58:30|84980.8|84871.7|84971.1|84883.4|84980.8|84895.6|84963.3|84870.5|39
1606352320000|2020-11-26 00:58:40|84975|84878.2|84969.6|84886.2|84975.2|84886.4|84968.9|84872.2|44
1606352330000|2020-11-26 00:58:50|84970.2|84886.7|84977.3|84879.3|84977.7|84889.1|84967.2|84879|27
1606352340000|2020-11-26 00:59:00|84974.2|84883|84977.9|84880|84979|84890.7|84966.5|84878.9|18
1606352350000|2020-11-26 00:59:10|84974.2|84883.3|84973.2|84887.4|84976.1|84894.2|84968.5|84879.6|22
1606352360000|2020-11-26 00:59:20|84974|84886.8|84985.8|84889.8|84985.8|84894.9|84967.2|84886|22
1606352370000|2020-11-26 00:59:30|84986.1|84889.4|84977.9|84886.7|84986.1|84894|84976.3|84884.5|24
1606352380000|2020-11-26 00:59:40|84976.1|84886.9|84973|84891.6|84978.7|84893.8|84972|84884.9|29
1606352390000|2020-11-26 00:59:50|84974.9|84890.9|84972.7|84893.7|84980.1|84894.2|84971|84884.6|21
1606352400000|2020-11-26 01:00:00|84973.2|84892.5|84973.6|84895.2|84974.3|84899.3|84968.5|84892.5|35
1606352410000|2020-11-26 01:00:10|84974.2|84895.6|84987|84891.3|84990.1|84895.6|84973.4|84888.9|16
1606352420000|2020-11-26 01:00:20|84987.1|84891.5|84974.5|84891.8|84987.1|84893.6|84971|84885.7|28
1606352430000|2020-11-26 01:00:30|84975.1|84892.3|84972.6|84888.8|84976.2|84894.6|84968.1|84884.9|35
1606352440000|2020-11-26 01:00:40|84973.4|84887.1|84968|84888.9|84976|84890.6|84967.8|84884.9|42
1606352450000|2020-11-26 01:00:50|84966.8|84885.6|84962.4|84884|84972.4|84897.3|84946.2|84868.5|44
1606352460000|2020-11-26 01:01:00|84963.6|84883.8|84960|84878.7|84966.6|84883.8|84955.1|84872.5|47
1606352470000|2020-11-26 01:01:10|84961.1|84878.4|84956|84877.5|84966.9|84879.4|84953.8|84868.6|41
1606352480000|2020-11-26 01:01:20|84956.9|84876.9|84955.8|84872.5|84957|84876.9|84955.1|84871.6|18
1606352490000|2020-11-26 01:01:30|84954.2|84873.5|84950.3|84877.4|84958.7|84879.6|84950.1|84870.9|22
1606352500000|2020-11-26 01:01:40|84952.5|84875.8|84959.3|84881.6|84959.3|84893.8|84943|84875.5|19
1606352510000|2020-11-26 01:01:50|84958.8|84881.8|84961.1|84882.3|84963.8|84885.5|84955.5|84881.3|24
1606352520000|2020-11-26 01:02:00|84961.6|84882.4|84960.8|84883.3|84965.1|84883.8|84959.3|84879.9|32
1606352530000|2020-11-26 01:02:10|84959.1|84883.8|84965.3|84879|84976.3|84884.2|84959.1|84873.9|17
1606352540000|2020-11-26 01:02:20|84964.1|84881.1|84957.9|84881.8|84967.3|84883.5|84956.2|84876.8|23
1606352550000|2020-11-26 01:02:30|84956.1|84880.9|84957.5|84881.6|84958.6|84894.2|84944|84880|25
1606352560000|2020-11-26 01:02:40|84957.9|84881.3|84961.4|84880.7|84962.4|84895.5|84944.4|84876.7|26
1606352570000|2020-11-26 01:02:50|84958.9|84881.9|84957|84882.8|84961|84896.4|84945.6|84880.8|26
1606352580000|2020-11-26 01:03:00|84955.6|84884.1|84959|84883.8|84959|84895.8|84945.6|84879.4|23
1606352590000|2020-11-26 01:03:10|84957.5|84883.4|84962.5|84887.8|84966.3|84902.7|84951|84881.1|28
1606352600000|2020-11-26 01:03:20|84965.2|84887.1|84968.3|84882.2|84971.9|84887.1|84964.6|84878.5|25
1606352610000|2020-11-26 01:03:30|84964.1|84884.4|84965.3|84882.6|84966.4|84884.4|84962.7|84881.2|19
1606352620000|2020-11-26 01:03:40|84967|84882.5|84963.6|84887.7|84967|84899.1|84947.2|84882.5|10
1606352630000|2020-11-26 01:03:50|84963.9|84888.5|84958.8|84882.7|84968.6|84896.3|84942.6|84876|31
1606352640000|2020-11-26 01:04:00|84961.7|84882.3|84941|84891|84962.2|84891.9|84940|84878.7|39
1606352650000|2020-11-26 01:04:10|84953|84879.4|84941.2|84891.2|84956.2|84891.6|84938.5|84869.5|47
1606352660000|2020-11-26 01:04:20|84952.4|84881.1|84952.5|84878.1|84953.9|84890.8|84940.2|84877.8|22
1606352670000|2020-11-26 01:04:30|84951.4|84878.9|84950.3|84878.2|84957.7|84890.5|84940.5|84875|19
1606352680000|2020-11-26 01:04:40|84950.9|84879.1|84938.8|84888.8|84957.1|84891.1|84938.8|84875.5|19
1606352690000|2020-11-26 01:04:50|84939.3|84889.3|84939.3|84889.3|84942.1|84892.1|84939.3|84889.3|12
1606352700000|2020-11-26 01:05:00|84937.3|84887.3|84953.3|84875.5|84953.3|84889.6|84937.3|84875.5|18
1606352710000|2020-11-26 01:05:10|84952.4|84876.4|84939.5|84889.5|84953.7|84890.3|84937.9|84875.5|18
1606352720000|2020-11-26 01:05:20|84939.3|84889.3|84943.5|84893.5|84944|84894|84939.3|84889.3|19
1606352730000|2020-11-26 01:05:30|84943|84893|84941.6|84891.6|84953.5|84894.1|84939.4|84876.1|28
1606352740000|2020-11-26 01:05:40|84941.2|84891.2|84945.5|84895.5|84946.1|84896.1|84941.2|84891.2|17
1606352750000|2020-11-26 01:05:50|84944.7|84894.7|84942.8|84892.8|84944.7|84894.7|84941.1|84891.1|8
1606352760000|2020-11-26 01:06:00|84961.9|84886.4|84943.3|84893.3|84966.8|84898.8|84943.3|84884.8|13
1606352770000|2020-11-26 01:06:10|84942.2|84892.2|84951.2|84878.3|84951.2|84893.5|84942.1|84878.3|8
1606352780000|2020-11-26 01:06:20|84940.8|84890.8|84941.7|84891.7|84946.4|84896.4|84940.8|84890.8|17
1606352790000|2020-11-26 01:06:30|84942.1|84892.1|84943.6|84893.6|84948|84898|84941.2|84891.2|15
1606352800000|2020-11-26 01:06:40|84945.4|84895.4|84943.4|84893.4|84946.2|84896.2|84943.4|84893.4|10
1606352810000|2020-11-26 01:06:50|84945.1|84895.1|84942.6|84892.6|84945.1|84895.1|84942.6|84892.6|11
1606352820000|2020-11-26 01:07:00|84943.5|84893.5|84944.8|84894.8|84954.2|84896.6|84943.5|84883.3|15
1606352830000|2020-11-26 01:07:10|84945.1|84895.1|84945.4|84895.4|84947.2|84897.2|84943.4|84893.4|22
1606352840000|2020-11-26 01:07:20|84945.5|84895.5|84945.4|84895.4|84946.7|84896.7|84941.5|84891.5|9
1606352850000|2020-11-26 01:07:30|84946|84896|84945.1|84895.1|84949.5|84899.5|84945.1|84895.1|15
1606352860000|2020-11-26 01:07:40|84945.8|84895.8|84947.2|84897.2|84947.9|84897.9|84944.6|84894.6|14
1606352870000|2020-11-26 01:07:50|84946.5|84896.5|84946|84896|84946.9|84896.9|84944.4|84894.4|15
1606352880000|2020-11-26 01:08:00|84945.7|84895.7|84946.3|84896.3|84947.1|84897.1|84945.2|84895.2|13
1606352890000|2020-11-26 01:08:10|84946.7|84896.7|84956.7|84906.7|84971.4|84907.8|84946.7|84894|31
1606352900000|2020-11-26 01:08:20|84955.9|84905.9|84952.5|84902.5|84956.8|84906.8|84950.7|84900.7|21
1606352910000|2020-11-26 01:08:30|84952.9|84902.9|84950|84900|84952.9|84902.9|84950|84900|12
1606352920000|2020-11-26 01:08:40|84951.3|84901.3|84955.1|84905.1|84955.1|84905.1|84951.3|84901.3|18
1606352930000|2020-11-26 01:08:50|84952.6|84902.6|84952.3|84902.3|84955.3|84905.3|84951.5|84901.5|16
1606352940000|2020-11-26 01:09:00|84952.2|84902.2|84950.9|84900.9|84952.6|84902.6|84950.5|84900.5|8
1606352950000|2020-11-26 01:09:10|84950.7|84900.7|84950.9|84900.9|84972.2|84902|84949.7|84883.2|28
1606352960000|2020-11-26 01:09:20|84950.7|84900.7|84949.7|84899.7|84951.9|84901.9|84948.4|84898.4|14
1606352970000|2020-11-26 01:09:30|84950.8|84900.8|84952.1|84902.1|84964.5|84902.8|84949.1|84891|14
1606352980000|2020-11-26 01:09:40|84951.8|84901.8|84950.6|84900.6|84954.8|84904.8|84950.3|84900.3|22
1606352990000|2020-11-26 01:09:50|84951.1|84901.1|84948.5|84898.5|84951.2|84901.2|84947.1|84897.1|20
1606353000000|2020-11-26 01:10:00|84948.8|84898.8|84949.6|84899.6|84960.6|84900|84948|84889.7|11
1606353010000|2020-11-26 01:10:10|84949.2|84899.2|84947.9|84897.9|84949.7|84899.7|84947.5|84897.5|11
1606353020000|2020-11-26 01:10:20|84947.6|84897.6|84949.2|84899.2|84949.5|84899.5|84946.7|84896.7|8
1606353030000|2020-11-26 01:10:30|84949.3|84899.3|84970.3|84886.4|84973|84901.6|84947.6|84883.4|19
1606353040000|2020-11-26 01:10:40|84968.7|84886.2|84948.2|84898.2|84968.7|84899|84943.9|84886.2|30
1606353050000|2020-11-26 01:10:50|84949.8|84899.8|84947.1|84897.1|84959.4|84899.8|84945|84884.9|24
1606353060000|2020-11-26 01:11:00|84947.6|84897.6|84950.4|84900.4|84950.6|84900.6|84946.9|84896.9|25
1606353070000|2020-11-26 01:11:10|84951.3|84901.3|84962.5|84891.4|84968.1|84902.5|84948.2|84884|16
1606353080000|2020-11-26 01:11:20|84962|84890|84951.8|84901.8|84972.2|84901.8|84948.9|84885.7|21
1606353090000|2020-11-26 01:11:30|84951.7|84901.7|84950.2|84900.2|84952.8|84902.8|84950.2|84900.2|19
1606353100000|2020-11-26 01:11:40|84950.8|84900.8|84967.9|84892.8|84967.9|84903.3|84950.6|84890.1|23
1606353110000|2020-11-26 01:11:50|84967.1|84892.1|84949.5|84899.5|84967.1|84901.6|84948.6|84888.1|20
1606353120000|2020-11-26 01:12:00|84949.7|84899.7|84950|84900|84950.3|84900.3|84948.1|84898.1|10
1606353130000|2020-11-26 01:12:10|84949.1|84899.1|84949.6|84899.6|84953.7|84903.7|84947.5|84897.5|23
1606353140000|2020-11-26 01:12:20|84951.8|84901.8|84951.7|84901.7|84968.5|84903.5|84949.8|84882.2|22
1606353150000|2020-11-26 01:12:30|84962.7|84891.1|84953.4|84903.4|84963.6|84904.5|84949.5|84887.2|18
1606353160000|2020-11-26 01:12:40|84953.7|84903.7|84945.2|84895.2|84966.5|84905.5|84945.2|84892.3|17
1606353170000|2020-11-26 01:12:50|84945.4|84895.4|84946.6|84896.6|84958.7|84898.5|84945.4|84886.4|13
1606353180000|2020-11-26 01:13:00|84947.8|84897.8|84960.9|84883.2|84962.2|84898.3|84945.6|84883.2|13
1606353190000|2020-11-26 01:13:10|84956.9|84885.5|84963|84889.1|84963|84901.4|84946.6|84885.5|16
1606353200000|2020-11-26 01:13:20|84948.8|84898.8|84954.4|84904.4|84956.5|84904.7|84947.5|84885.7|25
1606353210000|2020-11-26 01:13:30|84964.8|84894.6|84965.6|84891.7|84965.6|84905|84951|84891.7|17
1606353220000|2020-11-26 01:13:40|84964.8|84891.8|84953.1|84903.1|84964.8|84904.7|84952.4|84891.8|16
1606353230000|2020-11-26 01:13:50|84952.5|84902.5|84965.3|84889|84968.9|84904.3|84951|84887|21
1606353240000|2020-11-26 01:14:00|84965.7|84887.7|84964.6|84887.6|84970.7|84906|84951.5|84885|23
1606353250000|2020-11-26 01:14:10|84966.1|84888.6|84954.8|84904.8|84968.3|84907.2|84950.6|84888.3|15
1606353260000|2020-11-26 01:14:20|84954|84904|84970|84888.2|84973.5|84909.5|84950.6|84884.4|41
1606353270000|2020-11-26 01:14:30|84974.5|84887.4|84952.6|84902.6|84975.8|84904.4|84950.8|84885.4|36
1606353280000|2020-11-26 01:14:40|84953.1|84903.1|84965.5|84882.7|84969.1|84903.1|84949.8|84881|23
1606353290000|2020-11-26 01:14:50|84964.1|84882.6|84962.3|84885.6|84968.4|84902.6|84952.5|84881.2|32
1606353300000|2020-11-26 01:15:00|84962.6|84886.2|84962|84887.4|84970.5|84902.7|84951.4|84884.6|35
1606353310000|2020-11-26 01:15:10|84963|84888.4|84960.1|84888.6|84963.6|84900.5|84945.9|84879.4|43
1606353320000|2020-11-26 01:15:20|84959.8|84888.3|84952.5|84902.5|84967.4|84903.2|84948.1|84885.7|39
1606353330000|2020-11-26 01:15:30|84952.6|84902.6|84952.1|84902.1|84973.4|84905.2|84951.3|84888|34
1606353340000|2020-11-26 01:15:40|84963.5|84889.9|84954.2|84904.2|84965.2|84904.3|84952.1|84889.9|28
1606353350000|2020-11-26 01:15:50|84953.8|84903.8|84962.7|84892.5|84971.2|84903.8|84947.5|84885.3|30
1606353360000|2020-11-26 01:16:00|84967.8|84890.3|84960.3|84883.6|84973.2|84904.4|84946.9|84880.5|48
1606353370000|2020-11-26 01:16:10|84961.7|84884.2|84963.1|84888.1|84969.2|84901.2|84948.1|84883.3|49
1606353380000|2020-11-26 01:16:20|84963.2|84889.6|84951.3|84901.3|84966.7|84901.3|84950.9|84884.1|40
1606353390000|2020-11-26 01:16:30|84964.4|84889.5|84967.3|84897|84978.9|84905.7|84951.1|84884.9|34
1606353400000|2020-11-26 01:16:40|84971.4|84895.7|84970.3|84920.3|84982|84920.3|84961.6|84893.5|27
1606353410000|2020-11-26 01:16:50|84969.4|84919.4|84970.1|84920.1|84972.5|84922.5|84968.6|84918.6|27
1606353420000|2020-11-26 01:17:00|84969.4|84919.4|84968.7|84918.7|84970.4|84920.4|84966.5|84916.5|18
1606353430000|2020-11-26 01:17:10|84968.9|84918.9|84971.3|84921.3|84972.2|84922.2|84968.8|84918.8|19
1606353440000|2020-11-26 01:17:20|84971.2|84921.2|84968.3|84918.3|84971.6|84921.6|84967.4|84917.4|15
1606353450000|2020-11-26 01:17:30|84970.3|84920.3|84972.4|84922.4|84972.6|84922.6|84969|84919|21
1606353460000|2020-11-26 01:17:40|84972.3|84922.3|84972.4|84922.4|84972.5|84922.5|84969.8|84919.8|15
1606353470000|2020-11-26 01:17:50|84972.3|84922.3|84972.5|84922.5|84972.8|84922.8|84969.4|84919.4|27
1606353480000|2020-11-26 01:18:00|84972.9|84922.9|84966.4|84916.4|84974|84924|84964.2|84914.2|36
1606353490000|2020-11-26 01:18:10|84966.8|84916.8|84967.4|84879.6|84968.5|84916.8|84950.7|84875.7|39
1606353500000|2020-11-26 01:18:20|84968.4|84879.4|84962.5|84880.7|84972.4|84884.1|84958|84876.6|19
1606353510000|2020-11-26 01:18:30|84962.4|84881.3|84961.4|84883.2|84963.5|84887.2|84960.1|84881.3|22
1606353520000|2020-11-26 01:18:40|84962.2|84883.1|84965.5|84883.4|84967.4|84885.4|84961.7|84882|17
1606353530000|2020-11-26 01:18:50|84964.1|84885.5|84958.2|84887.7|84966.6|84899.2|84948.2|84884.5|14
1606353540000|2020-11-26 01:19:00|84961.1|84889.3|84966.8|84872|84974.2|84889.3|84959|84867.2|38
1606353550000|2020-11-26 01:19:10|84969.8|84868.8|84968|84873|84971.6|84881.9|84964.9|84867.5|38
1606353560000|2020-11-26 01:19:20|84968.4|84870.5|84970.3|84875.2|84970.3|84884|84957.9|84870.5|19
1606353570000|2020-11-26 01:19:30|84965.9|84876.6|84965.7|84876.3|84972.9|84881.5|84965.3|84869.6|20
1606353580000|2020-11-26 01:19:40|84965.9|84876.5|84963.6|84875.4|84967.2|84883.6|84955.8|84875.4|25
1606353590000|2020-11-26 01:19:50|84961|84877.3|84969.4|84871.6|84969.4|84878.8|84961|84870|44
1606353600000|2020-11-26 01:20:00|84965.3|84877.8|84970.5|84881.8|84971.2|84887.2|84958.2|84877.8|39
1606353610000|2020-11-26 01:20:10|84971|84881.3|84966.3|84875.6|84972.6|84888.1|84963.3|84874.5|39
1606353620000|2020-11-26 01:20:20|84966.9|84874.8|84971.9|84921.9|84980.9|84925.8|84952|84874.8|49
1606353630000|2020-11-26 01:20:30|84972.8|84922.8|84972.1|84922.1|84973.7|84923.7|84970.7|84920.7|30
1606353640000|2020-11-26 01:20:40|84971.3|84921.3|84972.2|84922.2|84973.6|84923.6|84971.3|84921.3|20
1606353650000|2020-11-26 01:20:50|84973.2|84923.2|84970.1|84920.1|84973.2|84923.2|84969.4|84919.4|17
1606353660000|2020-11-26 01:21:00|84970.8|84920.8|84972.2|84922.2|84973.7|84923.7|84970.8|84920.8|18
1606353670000|2020-11-26 01:21:10|84972.5|84922.5|84972.5|84922.5|84974.1|84924.1|84972.5|84922.5|15
1606353680000|2020-11-26 01:21:20|84972.3|84922.3|84972|84922|84974.8|84924.8|84972|84922|16
1606353690000|2020-11-26 01:21:30|84972.2|84922.2|84972.6|84922.6|84973|84923|84970.2|84920.2|8
1606353700000|2020-11-26 01:21:40|84973.6|84923.6|84976.5|84926.5|84976.5|84926.5|84972.3|84922.3|23
1606353710000|2020-11-26 01:21:50|84976|84926|84974.5|84924.5|84976.7|84926.7|84973.3|84923.3|11
1606353720000|2020-11-26 01:22:00|84975|84925|84971.5|84921.5|84975|84925|84971.3|84921.3|11
1606353730000|2020-11-26 01:22:10|84971.8|84921.8|84964.4|84914.4|84971.8|84921.8|84963.4|84913.4|11
1606353740000|2020-11-26 01:22:20|84965.7|84915.7|84967.4|84917.4|84969.5|84919.5|84965.7|84915.7|11
1606353750000|2020-11-26 01:22:30|84973.2|84923.2|84970.7|84920.7|84974.8|84924.8|84970.7|84920.7|13
1606353760000|2020-11-26 01:22:40|84971.3|84921.3|84970.3|84920.3|84973.8|84923.8|84970.3|84920.3|9
1606353770000|2020-11-26 01:22:50|84973.1|84923.1|84972|84922|84974.2|84924.2|84971.1|84921.1|16
1606353780000|2020-11-26 01:23:00|84972.8|84922.8|84973.3|84923.3|84973.7|84923.7|84970.5|84920.5|11
1606353790000|2020-11-26 01:23:10|84970.8|84920.8|84968.4|84918.4|84974.2|84924.2|84968.4|84918.4|10
1606353800000|2020-11-26 01:23:20|84970.4|84920.4|84969.3|84919.3|84971.8|84921.8|84968.8|84918.8|22
1606353810000|2020-11-26 01:23:30|84970|84920|84970.4|84920.4|84970.5|84920.5|84968.6|84918.6|19
1606353820000|2020-11-26 01:23:40|84971|84921|84971.7|84921.7|84973.7|84923.7|84970.2|84920.2|19
1606353830000|2020-11-26 01:23:50|84970.9|84920.9|84970.3|84920.3|84974.4|84924.4|84970.3|84920.3|13
1606353840000|2020-11-26 01:24:00|84971.7|84921.7|84966.6|84916.6|84976.4|84926.4|84966.2|84916.2|24
1606353850000|2020-11-26 01:24:10|84967.3|84917.3|84977.5|84927.5|84979.5|84929.5|84966.2|84916.2|29
1606353860000|2020-11-26 01:24:20|84977.3|84927.3|84973.4|84923.4|84977.3|84927.3|84967.8|84917.8|19
1606353870000|2020-11-26 01:24:30|84971.9|84921.9|84970.3|84920.3|84972.1|84922.1|84969.3|84919.3|20
1606353880000|2020-11-26 01:24:40|84970.8|84920.8|84970.7|84920.7|84972.7|84922.7|84970.1|84920.1|19
1606353890000|2020-11-26 01:24:50|84971|84921|84968.1|84918.1|84971.6|84921.6|84967.7|84917.7|12
1606353900000|2020-11-26 01:25:00|84969.3|84919.3|84960.3|84910.3|84971.5|84921.5|84958.5|84897.6|24
1606353910000|2020-11-26 01:25:10|84961.3|84911.3|84961.1|84911.1|84964.3|84914.3|84957.6|84907.6|15
1606353920000|2020-11-26 01:25:20|84962.8|84912.8|84962.8|84912.8|84964.4|84914.4|84961.1|84911.1|26
1606353930000|2020-11-26 01:25:30|84963.4|84913.4|84958.9|84866.9|84969.3|84914.8|84947.4|84858.2|54
1606353940000|2020-11-26 01:25:40|84959.2|84866.5|84960.5|84868.6|84961.4|84875|84953.5|84866.5|30
1606353950000|2020-11-26 01:25:50|84959.3|84869.5|84962|84866.3|84964|84870.2|84959.3|84866.3|12
1606353960000|2020-11-26 01:26:00|84963.1|84866.4|84950|84875.8|84963.1|84876.8|84949.5|84865.9|16
1606353970000|2020-11-26 01:26:10|84949.7|84875.5|84945.1|84869.6|84962.3|84886.4|84931.6|84862.1|48
1606353980000|2020-11-26 01:26:20|84946.1|84870.9|84948|84870.1|84954|84876.7|84944.2|84862.5|27
1606353990000|2020-11-26 01:26:30|84951.2|84869.8|84947.8|84872.2|84952.3|84887.6|84936.9|84869.8|19
1606354000000|2020-11-26 01:26:40|84945.7|84874.8|84953|84874|84953|84885.3|84935.3|84872.7|13
1606354010000|2020-11-26 01:26:50|84952.2|84874.6|84947.4|84877|84952.2|84887.4|84937.4|84874|10
1606354020000|2020-11-26 01:27:00|84949.2|84876.4|84952|84874.9|84952.5|84876.4|84949.2|84874.2|12
1606354030000|2020-11-26 01:27:10|84951.4|84876|84967.9|84884.4|84972.7|84901.9|84933.9|84873|26
1606354040000|2020-11-26 01:27:20|84966.7|84887.6|84965.9|84875.5|84973.3|84889.9|84964.2|84875.5|26
1606354050000|2020-11-26 01:27:30|84965.4|84875.7|84973.4|84880.8|84974.1|84887.4|84963.3|84875.7|30
1606354060000|2020-11-26 01:27:40|84973.6|84880.3|84971.3|84885.7|84975.1|84889.8|84963.7|84878.1|25
1606354070000|2020-11-26 01:27:50|84971.1|84886.6|84969.3|84882.4|84971.4|84890.6|84967.4|84882.4|15
1606354080000|2020-11-26 01:28:00|84969.5|84881.3|84971.6|84883.2|84971.6|84886|84968.4|84879.5|22
1606354090000|2020-11-26 01:28:10|84971.3|84882.1|84963.6|84880.3|84971.8|84889.9|84962.4|84878.5|38
1606354100000|2020-11-26 01:28:20|84964.1|84882.1|84963|84885|84965.2|84887.2|84961|84879.3|23
1606354110000|2020-11-26 01:28:30|84964.8|84883.8|84963.7|84885.1|84967.6|84886.6|84961.7|84873.7|20
1606354120000|2020-11-26 01:28:40|84964.6|84878.8|84957|84885.9|84966.9|84896.7|84946.7|84878.8|6
1606354130000|2020-11-26 01:28:50|84948|84898|84963.3|84888.6|84964.7|84898|84948|84883.9|13
1606354140000|2020-11-26 01:29:00|84964.9|84887.4|84963.7|84886.1|84970.6|84887.7|84960.9|84882.5|13
1606354150000|2020-11-26 01:29:10|84962.2|84887.8|84965.2|84881.8|84965.4|84888.6|84960.9|84880.1|18
1606354160000|2020-11-26 01:29:20|84964.7|84882.7|84962.1|84889.4|84968.7|84899.3|84949.3|84881.4|12
1606354170000|2020-11-26 01:29:30|84961.7|84890|84962.5|84883.7|84966.9|84890|84957.5|84883.1|24
1606354180000|2020-11-26 01:29:40|84963.1|84883.2|84964.4|84878.4|84968|84887|84957|84874|37
1606354190000|2020-11-26 01:29:50|84968.9|84878.9|84968.2|84880|84969.6|84881.4|84966.4|84875.1|14
1606354200000|2020-11-26 01:30:00|84968.6|84879.9|84970.3|84887|84972.7|84904.6|84953.9|84877.7|45
1606354210000|2020-11-26 01:30:10|84970.8|84885.6|84963.9|84887.7|84971.4|84891|84963.9|84882.7|26
1606354220000|2020-11-26 01:30:20|84964.2|84891.1|84967|84888.9|84967.1|84891.1|84963.4|84887.5|22
1606354230000|2020-11-26 01:30:30|84966.3|84887.9|84966.3|84887.1|84969.5|84904.8|84954.7|84882.9|27
1606354240000|2020-11-26 01:30:40|84966.7|84886.5|84967.1|84893|84969.3|84904|84953.4|84886.5|22
1606354250000|2020-11-26 01:30:50|84952.6|84902.6|84952.6|84902.6|84962.8|84903.4|84950.8|84890.5|14
1606354260000|2020-11-26 01:31:00|84952.8|84902.8|84968|84889.3|84968|84902.8|84952.8|84888.3|18
1606354270000|2020-11-26 01:31:10|84966.3|84890.1|84952.2|84902.2|84975.2|84902.2|84952.2|84883.1|23
1606354280000|2020-11-26 01:31:20|84964.7|84892.7|84971|84886.3|84971|84893.6|84964.1|84885.9|28
1606354290000|2020-11-26 01:31:30|84971.8|84884.3|84970.2|84885.2|84972.2|84887|84969.5|84882.5|19
1606354300000|2020-11-26 01:31:40|84971|84884.5|84947.8|84897.8|84971.3|84897.8|84947.8|84877.3|21
1606354310000|2020-11-26 01:31:50|84950.4|84900.4|84951.9|84901.9|84965.7|84901.9|84950.4|84885|13
1606354320000|2020-11-26 01:32:00|84966.7|84890.4|84967.6|84887.6|84968.6|84904.6|84953.9|84884.9|39
1606354330000|2020-11-26 01:32:10|84967.4|84888.5|84973.9|84893.7|84976.5|84905|84953|84884.9|27
1606354340000|2020-11-26 01:32:20|84974.4|84894.6|84954.6|84904.6|84975.2|84904.7|84954.6|84890.9|19
1606354350000|2020-11-26 01:32:30|84954.5|84904.5|84954.3|84904.3|84955.7|84905.7|84953.8|84903.8|14
1606354360000|2020-11-26 01:32:40|84954.2|84904.2|84969.7|84892.2|84969.7|84905.9|84948.9|84888.3|17
1606354370000|2020-11-26 01:32:50|84970.3|84891.5|84967.8|84895.2|84970.7|84895.2|84967.8|84890.3|21
1606354380000|2020-11-26 01:33:00|84968.4|84894.6|84954.7|84904.7|84968.4|84905.1|84953.3|84894.6|16
1606354390000|2020-11-26 01:33:10|84954.9|84904.9|84963.4|84887.2|84967|84906|84954.9|84883.7|20
1606354400000|2020-11-26 01:33:20|84964.3|84900|84961.5|84884.8|84964.3|84902.4|84946.3|84881.8|39
1606354410000|2020-11-26 01:33:30|84962.4|84886.2|84949.8|84899.8|84964.6|84899.8|84949.8|84885.7|21
1606354420000|2020-11-26 01:33:40|84952|84902|84953.1|84903.1|84953.3|84903.3|84951.9|84901.9|16
1606354430000|2020-11-26 01:33:50|84952.9|84902.9|84955.5|84905.5|84966.3|84906.5|84952.9|84894.2|20
1606354440000|2020-11-26 01:34:00|84955|84905|84957.5|84907.5|84978.3|84908|84955|84886.3|23
1606354450000|2020-11-26 01:34:10|84969.5|84895.2|84958.3|84908.3|84969.8|84910.5|84956.8|84895.2|17
1606354460000|2020-11-26 01:34:20|84957.8|84907.8|84959|84909|84960.3|84910.3|84957.8|84907.8|28
1606354470000|2020-11-26 01:34:30|84959.2|84909.2|84959|84909|84959.3|84909.3|84957.9|84907.9|26
1606354480000|2020-11-26 01:34:40|84958.3|84908.3|84958.9|84908.9|84959.1|84909.1|84957.6|84907.6|16
1606354490000|2020-11-26 01:34:50|84958.5|84908.5|84972.5|84898.2|84973.3|84908.8|84958.5|84896.6|12
1606354500000|2020-11-26 01:35:00|84960.1|84910.1|84973.3|84896.9|84973.3|84912|84958.8|84896.9|31
1606354510000|2020-11-26 01:35:10|84973.8|84896.3|84971.2|84898|84973.8|84910|84958.9|84896.3|17
1606354520000|2020-11-26 01:35:20|84971.8|84897.7|84961.5|84911.5|84971.8|84911.9|84959.4|84897.4|19
1606354530000|2020-11-26 01:35:30|84961.6|84911.6|84958.9|84908.9|84961.7|84911.7|84958.6|84908.6|29
1606354540000|2020-11-26 01:35:40|84958.6|84908.6|84958.9|84908.9|84959|84909|84958.1|84908.1|11
1606354550000|2020-11-26 01:35:50|84959.6|84909.6|84958.1|84908.1|84959.8|84909.8|84957.6|84907.6|25
1606354560000|2020-11-26 01:36:00|84958.2|84908.2|84960.1|84910.1|84960.7|84910.7|84958.2|84908.2|23
1606354570000|2020-11-26 01:36:10|84960|84910|84958.8|84908.8|84960|84910|84958.1|84908.1|20
1606354580000|2020-11-26 01:36:20|84958.6|84908.6|84942.8|84892.8|84959.4|84909.4|84941.4|84891.4|25
1606354590000|2020-11-26 01:36:30|84942.7|84892.7|84945.1|84895.1|84955.1|84895.5|84942.7|84882.5|37
1606354600000|2020-11-26 01:36:40|84944.8|84894.8|84940.5|84890.5|84954.3|84895.6|84940.2|84884|40
1606354610000|2020-11-26 01:36:50|84940.4|84890.4|84928.2|84878.2|84940.6|84890.6|84927.9|84864.9|34
1606354620000|2020-11-26 01:37:00|84939.4|84867.8|84929|84879|84941.5|84880|84924.3|84867.2|39
1606354630000|2020-11-26 01:37:10|84929.2|84879.2|84931.2|84881.2|84944.7|84884.8|84929.2|84869.7|31
1606354640000|2020-11-26 01:37:20|84931.1|84881.1|84930.4|84880.4|84944.9|84884.6|84929.8|84871.5|52
1606354650000|2020-11-26 01:37:30|84930.6|84880.6|84928.4|84878.4|84931|84881|84927.6|84877.6|34
1606354660000|2020-11-26 01:37:40|84928.6|84878.6|84935.8|84885.8|84948|84887.3|84926.2|84876.2|34
1606354670000|2020-11-26 01:37:50|84936.1|84886.1|84936.6|84886.6|84937.7|84887.7|84935.2|84885.2|26
1606354680000|2020-11-26 01:38:00|84935.5|84885.5|84928.9|84878.9|84935.5|84885.5|84928.2|84878.2|41
1606354690000|2020-11-26 01:38:10|84929.3|84879.3|84931.4|84881.4|84931.8|84881.8|84928.7|84878.7|23
1606354700000|2020-11-26 01:38:20|84931.1|84881.1|84929.8|84879.8|84931.8|84881.8|84929.8|84879.8|21
1606354710000|2020-11-26 01:38:30|84930.1|84880.1|84929.3|84879.3|84930.4|84880.4|84926.9|84876.9|21
1606354720000|2020-11-26 01:38:40|84929.6|84879.6|84929.5|84879.5|84930.8|84880.8|84927.7|84877.7|25
1606354730000|2020-11-26 01:38:50|84929.4|84879.4|84938.6|84868.5|84940.6|84879.5|84928|84865.8|30
1606354740000|2020-11-26 01:39:00|84928.5|84878.5|84929|84879|84929.6|84879.6|84928.3|84878.3|26
1606354750000|2020-11-26 01:39:10|84929.2|84879.2|84928.4|84878.4|84929.3|84879.3|84927.6|84877.6|27
1606354760000|2020-11-26 01:39:20|84928|84878|84930.7|84880.7|84941.3|84881.1|84928|84871|21
1606354770000|2020-11-26 01:39:30|84938|84866.2|84928.1|84878.1|84940|84878.4|84924.7|84865.8|36
1606354780000|2020-11-26 01:39:40|84928.7|84878.7|84939.4|84865.7|84940.5|84880.1|84923.3|84865.7|25
1606354790000|2020-11-26 01:39:50|84940.3|84865.8|84923.6|84873.6|84940.3|84877.6|84923.5|84863.2|17
1606354800000|2020-11-26 01:40:00|84923.4|84873.4|84925.1|84875.1|84934.5|84876.3|84923.4|84863.9|20
1606354810000|2020-11-26 01:40:10|84925.2|84875.2|84926.5|84876.5|84927.2|84877.2|84925.2|84875.2|13
1606354820000|2020-11-26 01:40:20|84927.1|84877.1|84927.9|84877.9|84940.4|84879.5|84926.6|84866.7|31
1606354830000|2020-11-26 01:40:30|84928.6|84878.6|84929.7|84879.7|84941.1|84881.5|84928.1|84865.5|29
1606354840000|2020-11-26 01:40:40|84930.1|84880.1|84932.5|84882.5|84933.9|84883.9|84930|84880|26
1606354850000|2020-11-26 01:40:50|84933.1|84883.1|84932.5|84882.5|84942.1|84884.2|84932.4|84870.1|30
1606354860000|2020-11-26 01:41:00|84932.8|84882.8|84933.3|84883.3|84934.9|84884.9|84932.2|84882.2|17
1606354870000|2020-11-26 01:41:10|84933.4|84883.4|84934.2|84884.2|84934.2|84884.2|84932.9|84882.9|12
1606354880000|2020-11-26 01:41:20|84934.1|84884.1|84932.5|84882.5|84934.9|84884.9|84931.2|84881.2|24
1606354890000|2020-11-26 01:41:30|84945.1|84872.8|84932.3|84882.3|84946.5|84883.5|84930.9|84871.4|23
1606354900000|2020-11-26 01:41:40|84928.5|84878.5|84933.9|84883.9|84934.2|84884.2|84928.5|84878.5|15
1606354910000|2020-11-26 01:41:50|84934.2|84884.2|84930.8|84880.8|84935.6|84885.6|84929.5|84879.5|26
1606354920000|2020-11-26 01:42:00|84931.1|84881.1|84930.6|84880.6|84933.3|84883.3|84930.4|84880.4|26
1606354930000|2020-11-26 01:42:10|84930.7|84880.7|84932.4|84882.4|84932.6|84882.6|84929.6|84879.6|25
1606354940000|2020-11-26 01:42:20|84933.4|84883.4|84934.5|84884.5|84936.6|84886.6|84930.1|84880.1|38
1606354950000|2020-11-26 01:42:30|84935.3|84885.3|84934.4|84884.4|84949.5|84886.5|84933.9|84876.2|28
1606354960000|2020-11-26 01:42:40|84934.6|84884.6|84933.4|84883.4|84935.6|84885.6|84933.4|84883.4|15
1606354970000|2020-11-26 01:42:50|84934.4|84884.4|84934.1|84884.1|84936.3|84886.3|84933.4|84883.4|14
1606354980000|2020-11-26 01:43:00|84932.4|84882.4|84941.8|84891.8|84942|84892|84932.4|84882.4|42
1606354990000|2020-11-26 01:43:10|84941.9|84891.9|84937|84887|84942.1|84892.1|84936.5|84886.5|28
1606355000000|2020-11-26 01:43:20|84937.7|84887.7|84939.3|84889.3|84939.6|84889.6|84936.6|84886.6|21
1606355010000|2020-11-26 01:43:30|84939.4|84889.4|84936.6|84886.6|84940.7|84890.7|84934.9|84884.9|25
1606355020000|2020-11-26 01:43:40|84937.1|84887.1|84935.7|84885.7|84937.1|84887.1|84935.1|84885.1|24
1606355030000|2020-11-26 01:43:50|84936.8|84886.8|84938.3|84888.3|84939.1|84889.1|84936.7|84886.7|20
1606355040000|2020-11-26 01:44:00|84937.8|84887.8|84938.9|84888.9|84940.6|84890.6|84937.6|84887.6|21
1606355050000|2020-11-26 01:44:10|84938.8|84888.8|84937.2|84887.2|84940|84890|84936.3|84886.3|28
1606355060000|2020-11-26 01:44:20|84937|84887|84937|84887|84938.4|84888.4|84936.2|84886.2|14
1606355070000|2020-11-26 01:44:30|84937.8|84887.8|84938.1|84888.1|84939.3|84889.3|84935.9|84885.9|25
1606355080000|2020-11-26 01:44:40|84938|84888|84939.3|84889.3|84942|84892|84936.8|84886.8|25
1606355090000|2020-11-26 01:44:50|84938.9|84888.9|84936.7|84886.7|84940|84890|84934.8|84884.8|25
1606355100000|2020-11-26 01:45:00|84936.8|84886.8|84933.6|84883.6|84947.2|84886.9|84933.3|84876.7|31
1606355110000|2020-11-26 01:45:10|84931.5|84881.5|84935.6|84885.6|84936.2|84886.2|84931.5|84881.5|33
1606355120000|2020-11-26 01:45:20|84935.5|84885.5|84935.2|84885.2|84935.7|84885.7|84934.3|84884.3|16
1606355130000|2020-11-26 01:45:30|84935.3|84885.3|84937.5|84887.5|84937.5|84887.5|84935.3|84885.3|15
1606355140000|2020-11-26 01:45:40|84937.7|84887.7|84936.4|84886.4|84940.1|84890.1|84934.5|84884.5|17
1606355150000|2020-11-26 01:45:50|84936.3|84886.3|84935.4|84885.4|84937.3|84887.3|84934.9|84884.9|16
1606355160000|2020-11-26 01:46:00|84935.2|84885.2|84933.3|84883.3|84937.6|84887.6|84930.8|84880.8|38
1606355170000|2020-11-26 01:46:10|84932.1|84882.1|84938.9|84888.9|84950.2|84889.8|84931.1|84879.2|40
1606355180000|2020-11-26 01:46:20|84939.5|84889.5|84936.6|84886.6|84940.3|84890.3|84935|84885|16
1606355190000|2020-11-26 01:46:30|84937.9|84887.9|84934.5|84884.5|84937.9|84887.9|84934.4|84884.4|20
1606355200000|2020-11-26 01:46:40|84933.7|84883.7|84935.1|84885.1|84937|84887|84933.7|84883.7|24
1606355210000|2020-11-26 01:46:50|84934.7|84884.7|84935.9|84885.9|84936.4|84886.4|84931.4|84881.4|20
1606355220000|2020-11-26 01:47:00|84935.7|84885.7|84935.6|84885.6|84936.2|84886.2|84933.2|84883.2|16
1606355230000|2020-11-26 01:47:10|84936.1|84886.1|84936.2|84886.2|84936.3|84886.3|84933.7|84883.7|20
1606355240000|2020-11-26 01:47:20|84936.4|84886.4|84936.6|84886.6|84937.4|84887.4|84936.1|84886.1|21
1606355250000|2020-11-26 01:47:30|84937.1|84887.1|84938.1|84888.1|84938.5|84888.5|84934.9|84884.9|29
1606355260000|2020-11-26 01:47:40|84937|84887|84941.1|84891.1|84941.7|84891.7|84935.9|84885.9|13
1606355270000|2020-11-26 01:47:50|84941.5|84891.5|84940.8|84890.8|84951.7|84893|84936.9|84880.6|26
1606355280000|2020-11-26 01:48:00|84941.6|84891.6|84941|84891|84943|84893|84940.2|84890.2|13
1606355290000|2020-11-26 01:48:10|84937.8|84887.8|84937.7|84887.7|84938.9|84888.9|84936.3|84886.3|21
1606355300000|2020-11-26 01:48:20|84937.8|84887.8|84938.7|84888.7|84939.3|84889.3|84937.3|84887.3|13
1606355310000|2020-11-26 01:48:30|84938.8|84888.8|84942.9|84892.9|84942.9|84892.9|84937|84887|26
1606355320000|2020-11-26 01:48:40|84941|84891|84940.6|84890.6|84941|84891|84935.8|84885.8|20
1606355330000|2020-11-26 01:48:50|84939.4|84889.4|84937.2|84887.2|84940.8|84890.8|84936.5|84886.5|33
1606355340000|2020-11-26 01:49:00|84938.7|84888.7|84939.1|84889.1|84939.1|84889.1|84937.5|84887.5|12
1606355350000|2020-11-26 01:49:10|84937.6|84887.6|84934.7|84884.7|84938.6|84888.6|84934.6|84884.6|21
1606355360000|2020-11-26 01:49:20|84934.5|84884.5|84936.6|84886.6|84940.3|84890.3|84934.3|84884.3|28
1606355370000|2020-11-26 01:49:30|84938.9|84888.9|84938.9|84888.9|84939.9|84889.9|84934.4|84884.4|22
1606355380000|2020-11-26 01:49:40|84940.3|84890.3|84939.4|84889.4|84940.4|84890.4|84936.7|84886.7|12
1606355390000|2020-11-26 01:49:50|84938.5|84888.5|84934.5|84884.5|84940.2|84890.2|84933.4|84883.4|26
1606355400000|2020-11-26 01:50:00|84934.4|84884.4|84934.9|84884.9|84937.7|84887.7|84933.5|84883.5|16
1606355410000|2020-11-26 01:50:10|84935|84885|84936.4|84886.4|84937.7|84887.7|84934.2|84884.2|25
1606355420000|2020-11-26 01:50:20|84937.1|84887.1|84935.7|84885.7|84937.4|84887.4|84934.7|84884.7|27
1606355430000|2020-11-26 01:50:30|84935.4|84885.4|84933.7|84883.7|84936.5|84886.5|84933.2|84883.2|18
1606355440000|2020-11-26 01:50:40|84933.6|84883.6|84935.5|84885.5|84936.2|84886.2|84933.3|84883.3|21
1606355450000|2020-11-26 01:50:50|84935.7|84885.7|84935.7|84885.7|84936.8|84886.8|84935.3|84885.3|21
1606355460000|2020-11-26 01:51:00|84935.5|84885.5|84936.4|84886.4|84936.7|84886.7|84935.5|84885.5|24
1606355470000|2020-11-26 01:51:10|84936.3|84886.3|84933.9|84883.9|84936.3|84886.3|84932.7|84882.7|16
1606355480000|2020-11-26 01:51:20|84933.2|84883.2|84935.6|84885.6|84937.6|84887.6|84931.7|84881.7|35
1606355490000|2020-11-26 01:51:30|84936.5|84886.5|84933.9|84883.9|84936.9|84886.9|84933.8|84883.8|16
1606355500000|2020-11-26 01:51:40|84933.6|84883.6|84937.7|84887.7|84937.8|84887.8|84933.6|84883.6|24
1606355510000|2020-11-26 01:51:50|84937.6|84887.6|84937.7|84887.7|84937.7|84887.7|84935.1|84885.1|22
1606355520000|2020-11-26 01:52:00|84935.1|84885.1|84932.9|84882.9|84936|84886|84932.6|84882.6|14
1606355530000|2020-11-26 01:52:10|84933.3|84883.3|84933.9|84883.9|84933.9|84883.9|84931.3|84881.3|28
1606355540000|2020-11-26 01:52:20|84933.8|84883.8|84931.1|84881.1|84933.8|84883.8|84930.8|84880.8|26
1606355550000|2020-11-26 01:52:30|84930.8|84880.8|84937.1|84887.1|84937.2|84887.2|84930.6|84880.6|21
1606355560000|2020-11-26 01:52:40|84936.8|84886.8|84937.6|84887.6|84938.2|84888.2|84936.2|84886.2|28
1606355570000|2020-11-26 01:52:50|84937.8|84887.8|84936|84886|84937.8|84887.8|84934.8|84884.8|14
1606355580000|2020-11-26 01:53:00|84936.1|84886.1|84934.4|84884.4|84936.8|84886.8|84932.6|84882.6|29
1606355590000|2020-11-26 01:53:10|84933.6|84883.6|84933.2|84883.2|84934.3|84884.3|84929.9|84879.9|17
1606355600000|2020-11-26 01:53:20|84932.5|84882.5|84937.2|84887.2|84937.4|84887.4|84932.5|84882.5|43
1606355610000|2020-11-26 01:53:30|84936.5|84886.5|84936|84886|84937.6|84887.6|84932.9|84882.9|17
1606355620000|2020-11-26 01:53:40|84936.6|84886.6|84947.7|84897.7|84947.7|84897.7|84934.4|84884.4|30
1606355630000|2020-11-26 01:53:50|84951|84901|84951.9|84901.9|84952.9|84902.9|84948.2|84898.2|30
1606355640000|2020-11-26 01:54:00|84952|84902|84955.5|84905.5|84962.7|84912.7|84952|84902|52
1606355650000|2020-11-26 01:54:10|84955.6|84905.6|84959.9|84909.9|84967.7|84917.7|84953|84903|41
1606355660000|2020-11-26 01:54:20|84961.3|84911.3|84959.1|84909.1|84961.3|84911.3|84958.1|84908.1|34
1606355670000|2020-11-26 01:54:30|84958.9|84908.9|84960.4|84910.4|84960.4|84910.4|84958.6|84908.6|15
1606355680000|2020-11-26 01:54:40|84959.5|84909.5|84962.9|84912.9|84963.9|84913.9|84959.5|84909.5|10
1606355690000|2020-11-26 01:54:50|84963.8|84913.8|84957.5|84907.5|84963.8|84913.8|84951.5|84901.5|23
1606355700000|2020-11-26 01:55:00|84956.5|84906.5|84961.5|84911.5|84962|84912|84954|84904|30
1606355710000|2020-11-26 01:55:10|84961.4|84911.4|84955.4|84905.4|84961.4|84911.4|84949.4|84899.4|35
1606355720000|2020-11-26 01:55:20|84955.3|84905.3|84956.2|84906.2|84959|84909|84954.8|84904.8|24
1606355730000|2020-11-26 01:55:30|84955.7|84905.7|84956.1|84906.1|84958|84908|84953.5|84903.5|34
1606355740000|2020-11-26 01:55:40|84956.9|84906.9|84954.8|84904.8|84959.9|84909.9|84951|84901|19
1606355750000|2020-11-26 01:55:50|84955|84905|84957.9|84907.9|84960.4|84910.4|84955|84905|28
1606355760000|2020-11-26 01:56:00|84959.6|84909.6|84958.4|84908.4|84959.6|84909.6|84949.2|84899.2|29
1606355770000|2020-11-26 01:56:10|84958|84908|84958.1|84908.1|84959.5|84909.5|84957|84907|20
1606355780000|2020-11-26 01:56:20|84958|84908|84960.4|84910.4|84961.6|84911.6|84957|84907|16
1606355790000|2020-11-26 01:56:30|84960.9|84910.9|84961|84911|84961.2|84911.2|84959|84909|9
1606355800000|2020-11-26 01:56:40|84960.3|84910.3|84960.3|84910.3|84960.7|84910.7|84958.8|84908.8|12
1606355810000|2020-11-26 01:56:50|84956.2|84906.2|84962.8|84912.8|84962.8|84912.8|84956.2|84906.2|15
1606355820000|2020-11-26 01:57:00|84962.6|84912.6|84959.4|84909.4|84962.6|84912.6|84959|84909|14
1606355830000|2020-11-26 01:57:10|84960.4|84910.4|84957.8|84907.8|84960.4|84910.4|84955.5|84905.5|25
1606355840000|2020-11-26 01:57:20|84959.3|84909.3|84963.2|84913.2|84966.1|84916.1|84956.4|84906.4|21
1606355850000|2020-11-26 01:57:30|84960|84910|84959.4|84909.4|84960.2|84910.2|84954|84904|23
1606355860000|2020-11-26 01:57:40|84959.6|84909.6|84958.1|84908.1|84960.5|84910.5|84956.2|84906.2|14
1606355870000|2020-11-26 01:57:50|84958.2|84908.2|84958.7|84908.7|84958.8|84908.8|84954.5|84904.5|28
1606355880000|2020-11-26 01:58:00|84958.9|84908.9|84958.9|84908.9|84959.1|84909.1|84958.1|84908.1|26
1606355890000|2020-11-26 01:58:10|84958.7|84908.7|84955.7|84905.7|84959.1|84909.1|84954.5|84904.5|27
1606355900000|2020-11-26 01:58:20|84955.1|84905.1|84956.7|84906.7|84956.8|84906.8|84954.5|84904.5|24
1606355910000|2020-11-26 01:58:30|84960.5|84910.5|84961.5|84911.5|84962.9|84912.9|84958.5|84908.5|25
1606355920000|2020-11-26 01:58:40|84956.6|84906.6|84969.5|84919.5|84971.2|84921.2|84956.3|84906.3|33
1606355930000|2020-11-26 01:58:50|84969.1|84919.1|84970.4|84920.4|84971.6|84921.6|84965.6|84915.6|30
1606355940000|2020-11-26 01:59:00|84970.3|84920.3|84968.8|84918.8|84971.5|84921.5|84968.7|84918.7|27
1606355950000|2020-11-26 01:59:10|84969.2|84919.2|84968.6|84918.6|84969.7|84919.7|84966.9|84916.9|21
1606355960000|2020-11-26 01:59:20|84968.8|84918.8|84970.4|84920.4|84971.1|84921.1|84968.4|84918.4|14
1606355970000|2020-11-26 01:59:30|84971|84921|84965.8|84915.8|84971|84921|84962.8|84912.8|34
1606355980000|2020-11-26 01:59:40|84965.3|84915.3|84970.6|84920.6|84971.6|84921.6|84965|84915|29
1606355990000|2020-11-26 01:59:50|84970.8|84920.8|84970.1|84920.1|84971|84921|84968.3|84918.3|23
1606356000000|2020-11-26 02:00:00|84969.9|84919.9|84968|84918|84970.3|84920.3|84965.5|84915.5|27
1606356010000|2020-11-26 02:00:10|84968.1|84918.1|84969.9|84919.9|84971.9|84921.9|84965.5|84915.5|22
1606356020000|2020-11-26 02:00:20|84971.2|84921.2|84969.7|84919.7|84973.3|84923.3|84968.6|84918.6|33
1606356030000|2020-11-26 02:00:30|84970.4|84920.4|84971.3|84921.3|84972.9|84922.9|84970.3|84920.3|21
1606356040000|2020-11-26 02:00:40|84971.4|84921.4|84969.4|84919.4|84972.4|84922.4|84967|84917|28
1606356050000|2020-11-26 02:00:50|84968.6|84918.6|84976.2|84926.2|84976.9|84926.9|84968.6|84918.6|34
1606356060000|2020-11-26 02:01:00|84975.8|84925.8|84976|84926|84976.6|84926.6|84968|84918|36
1606356070000|2020-11-26 02:01:10|84976.5|84926.5|84978|84928|84979|84929|84976.5|84926.5|22
1606356080000|2020-11-26 02:01:20|84977.6|84927.6|84979.7|84929.7|84979.7|84929.7|84976.2|84926.2|34
1606356090000|2020-11-26 02:01:30|84979.6|84929.6|84980.1|84930.1|84980.4|84930.4|84978.3|84928.3|30
1606356100000|2020-11-26 02:01:40|84981.7|84931.7|84981.3|84931.3|84983.6|84933.6|84978.7|84928.7|32
1606356110000|2020-11-26 02:01:50|84980.6|84930.6|84978.9|84928.9|84982.1|84932.1|84975.4|84925.4|40
1606356120000|2020-11-26 02:02:00|84979.4|84929.4|84977.9|84927.9|84980.3|84930.3|84972.1|84922.1|35
1606356130000|2020-11-26 02:02:10|84977.8|84927.8|84978|84928|84980.1|84930.1|84976.5|84926.5|20
1606356140000|2020-11-26 02:02:20|84977.9|84927.9|84980.1|84930.1|84983.6|84933.6|84973.4|84923.4|43
1606356150000|2020-11-26 02:02:30|84978.1|84928.1|84986.7|84936.7|84988.5|84938.5|84978.1|84928.1|22
1606356160000|2020-11-26 02:02:40|84986.6|84936.6|84986.5|84936.5|84987.7|84937.7|84985.7|84935.7|19
1606356170000|2020-11-26 02:02:50|84986.4|84936.4|84982.1|84932.1|84988.7|84938.7|84978.8|84928.8|31
1606356180000|2020-11-26 02:03:00|84982.4|84932.4|84987.7|84937.7|84987.7|84937.7|84979|84929|26
1606356190000|2020-11-26 02:03:10|84986.2|84936.2|84983.3|84933.3|84989.5|84939.5|84979|84929|25
1606356200000|2020-11-26 02:03:20|84984.1|84934.1|84983.8|84933.8|84989.3|84939.3|84981.7|84931.7|19
1606356210000|2020-11-26 02:03:30|84984.2|84934.2|84981.2|84931.2|84984.2|84934.2|84981.2|84931.2|8
1606356220000|2020-11-26 02:03:40|84981.5|84931.5|84973.6|84923.6|84986.8|84936.8|84973.1|84923.1|28
1606356230000|2020-11-26 02:03:50|84974.4|84924.4|84981.6|84931.6|84982.1|84932.1|84974.3|84924.3|22
1606356240000|2020-11-26 02:04:00|84981.4|84931.4|84980.6|84930.6|84982.1|84932.1|84980.5|84930.5|21
1606356250000|2020-11-26 02:04:10|84986|84936|84982|84932|84986.1|84936.1|84979.7|84929.7|22
1606356260000|2020-11-26 02:04:20|84982.8|84932.8|84983.5|84933.5|84984.3|84934.3|84982.8|84932.8|8
1606356270000|2020-11-26 02:04:30|84980.9|84930.9|84984.1|84934.1|84984.1|84934.1|84980.9|84930.9|5
1606356280000|2020-11-26 02:04:40|84988.1|84938.1|84982.5|84932.5|84988.3|84938.3|84979.2|84929.2|9
1606356290000|2020-11-26 02:04:50|84984.9|84934.9|84981.7|84931.7|84985.7|84935.7|84981.7|84931.7|5
1606356300000|2020-11-26 02:05:00|84987.4|84937.4|84987.8|84937.8|84988.2|84938.2|84986.9|84936.9|9
1606356310000|2020-11-26 02:05:10|84987.4|84937.4|84980.3|84930.3|84987.5|84937.5|84978.9|84928.9|25
1606356320000|2020-11-26 02:05:20|84980.4|84930.4|84981.7|84931.7|84982.7|84932.7|84980.4|84930.4|12
1606356330000|2020-11-26 02:05:30|84986.8|84936.8|84986.9|84936.9|84988|84938|84979.6|84929.6|20
1606356340000|2020-11-26 02:05:40|84988.8|84938.8|84983.8|84933.8|84988.8|84938.8|84980.1|84930.1|19
1606356350000|2020-11-26 02:05:50|84983|84933|84986.7|84936.7|84988|84938|84981.5|84931.5|18
1606356360000|2020-11-26 02:06:00|84986.2|84936.2|84982.5|84932.5|84987.7|84937.7|84980.3|84930.3|21
1606356370000|2020-11-26 02:06:10|84981.8|84931.8|84983.6|84933.6|84984.7|84934.7|84981.8|84931.8|17
1606356380000|2020-11-26 02:06:20|84983.8|84933.8|84985.1|84935.1|84985.9|84935.9|84982.8|84932.8|11
1606356390000|2020-11-26 02:06:30|84985|84935|84984.3|84934.3|84985|84935|84983.3|84933.3|15
1606356400000|2020-11-26 02:06:40|84984|84934|84976.9|84926.9|84984|84934|84973|84923|34
1606356410000|2020-11-26 02:06:50|84978.1|84928.1|84985.5|84935.5|84985.5|84935.5|84974.8|84924.8|22
1606356420000|2020-11-26 02:07:00|84975.7|84925.7|84976.1|84926.1|84983|84933|84974|84924|15
1606356430000|2020-11-26 02:07:10|84975.7|84925.7|84956.8|84906.8|84975.8|84925.8|84952.2|84889.6|32
1606356440000|2020-11-26 02:07:20|84955.8|84905.8|84948.4|84898.4|84966.1|84906.9|84945.1|84873.6|33
1606356450000|2020-11-26 02:07:30|84948.7|84898.7|84943.8|84893.8|84956.1|84899|84936.5|84874.3|44
1606356460000|2020-11-26 02:07:40|84946|84896|84945.1|84895.1|84946.5|84896.5|84945|84895|14
1606356470000|2020-11-26 02:07:50|84944.6|84894.6|84967|84917|84974.1|84917|84944.1|84894.1|12
1606356480000|2020-11-26 02:08:00|84966.8|84916.8|84974.5|84924.5|84980|84928.1|84961|84893.8|52
1606356490000|2020-11-26 02:08:10|84984|84934|84987|84937|84987|84937|84980.3|84930.3|26
1606356500000|2020-11-26 02:08:20|84987.3|84937.3|84987.8|84937.8|84988.4|84938.4|84984.8|84934.8|35
1606356510000|2020-11-26 02:08:30|84986.4|84936.4|84990.2|84940.2|84990.3|84940.3|84985.8|84935.8|34
1606356520000|2020-11-26 02:08:40|84990.3|84940.3|84979|84929|84992.1|84942.1|84978.9|84928.9|34
1606356530000|2020-11-26 02:08:50|84980.4|84930.4|84977.4|84927.4|84983.4|84933.4|84976.7|84926.7|47
1606356540000|2020-11-26 02:09:00|84977.9|84927.9|84979.5|84903.2|84980.7|84930.3|84963.5|84899.1|40
1606356550000|2020-11-26 02:09:10|84968.3|84918.3|84964.3|84914.3|84971.7|84921.7|84962.7|84912.7|35
1606356560000|2020-11-26 02:09:20|84963.9|84913.9|84960.6|84910.6|84966.3|84916.3|84959.7|84909.7|22
1606356570000|2020-11-26 02:09:30|84960.3|84910.3|84960.5|84910.5|84963.9|84913.9|84960.3|84910.3|17
1606356580000|2020-11-26 02:09:40|84960.4|84910.4|84959.2|84909.2|84960.7|84910.7|84959.2|84909.2|18
1606356590000|2020-11-26 02:09:50|84959.4|84909.4|84959.2|84909.2|84960.9|84910.9|84958.9|84908.9|10
1606356600000|2020-11-26 02:10:00|84958.9|84908.9|84956|84906|84959.8|84909.8|84953.3|84903.3|24
1606356610000|2020-11-26 02:10:10|84956.2|84906.2|84957.2|84907.2|84960.1|84910.1|84956.2|84906.2|11
1606356620000|2020-11-26 02:10:20|84957.6|84907.6|84956|84906|84959.1|84909.1|84955.9|84905.9|25
1606356630000|2020-11-26 02:10:30|84956.8|84906.8|84982.6|84909.3|84982.6|84923.6|84956.7|84906.7|25
1606356640000|2020-11-26 02:10:40|84968.5|84918.5|84991|84941|84993.5|84943.5|84968.5|84918.5|27
1606356650000|2020-11-26 02:10:50|84992.3|84942.3|84992.4|84942.4|84992.4|84942.4|84988.9|84938.9|16
1606356660000|2020-11-26 02:11:00|84991.3|84941.3|84990.6|84940.6|84992.2|84942.2|84988.7|84938.7|11
1606356670000|2020-11-26 02:11:10|84990.3|84940.3|84991.7|84941.7|84993|84943|84989.8|84939.8|17
1606356680000|2020-11-26 02:11:20|84991.4|84941.4|84992|84942|84992|84942|84988.2|84938.2|17
1606356690000|2020-11-26 02:11:30|84992.2|84942.2|84987.9|84937.9|84992.5|84942.5|84985.4|84935.4|23
1606356700000|2020-11-26 02:11:40|84988.2|84938.2|84983.5|84933.5|84988.2|84938.2|84982.1|84932.1|27
1606356710000|2020-11-26 02:11:50|84983.6|84933.6|84987.8|84937.8|84988.1|84938.1|84983|84933|18
1606356720000|2020-11-26 02:12:00|84990.9|84940.9|84995.1|84945.1|84995.4|84945.4|84989.9|84939.9|30
1606356730000|2020-11-26 02:12:10|84994.3|84944.3|84992|84942|84994.3|84944.3|84988.7|84938.7|19
1606356740000|2020-11-26 02:12:20|84991.9|84941.9|84989.3|84939.3|84992.5|84942.5|84989.3|84939.3|21
1606356750000|2020-11-26 02:12:30|84989.4|84939.4|84973.1|84923.1|84991.1|84941.1|84971|84909.2|41
1606356760000|2020-11-26 02:12:40|84972.7|84922.7|84974.9|84924.9|84975|84925|84968.2|84918.2|15
1606356770000|2020-11-26 02:12:50|84974.8|84924.8|84982.3|84932.3|84982.9|84932.9|84974.8|84924.8|30
1606356780000|2020-11-26 02:13:00|84983.7|84933.7|84980.7|84930.7|84984.1|84934.1|84979.6|84929.6|40
1606356790000|2020-11-26 02:13:10|84980.8|84930.8|84980.5|84930.5|84981.1|84931.1|84979.3|84929.3|29
1606356800000|2020-11-26 02:13:20|84980.7|84930.7|84982.8|84932.8|84982.8|84932.8|84979.9|84929.9|14
1606356810000|2020-11-26 02:13:30|84982.5|84932.5|84979.9|84929.9|84982.5|84932.5|84979.6|84929.6|20
1606356820000|2020-11-26 02:13:40|84980|84930|84982.3|84932.3|84983.2|84933.2|84978.8|84928.8|14
1606356830000|2020-11-26 02:13:50|84981.5|84931.5|84979.9|84929.9|84981.5|84931.5|84979.9|84929.9|15
1606356840000|2020-11-26 02:14:00|84980|84930|84982.6|84932.6|84982.6|84932.6|84980|84930|9
1606356850000|2020-11-26 02:14:10|84982.3|84932.3|84981.9|84931.9|84982.6|84932.6|84978.9|84928.9|23
1606356860000|2020-11-26 02:14:20|84981.8|84931.8|84983.4|84933.4|84986.4|84936.4|84981.1|84931.1|22
1606356870000|2020-11-26 02:14:30|84983.8|84933.8|84991.9|84941.9|84991.9|84941.9|84980.1|84930.1|25
1606356880000|2020-11-26 02:14:40|84991.7|84941.7|84989.2|84939.2|84994|84944|84987.2|84937.2|35
1606356890000|2020-11-26 02:14:50|84988.5|84938.5|84992.4|84942.4|84992.4|84942.4|84988.5|84938.5|15
1606356900000|2020-11-26 02:15:00|84991.8|84941.8|84992.8|84942.8|84993.4|84943.4|84991.8|84941.8|15
1606356910000|2020-11-26 02:15:10|84992.7|84942.7|84990.4|84940.4|84993|84943|84988.7|84938.7|24
1606356920000|2020-11-26 02:15:20|84990.2|84940.2|84989.4|84939.4|84990.9|84940.9|84986.9|84936.9|14
1606356930000|2020-11-26 02:15:30|84989.2|84939.2|84989.1|84939.1|84990|84940|84987.2|84937.2|24
1606356940000|2020-11-26 02:15:40|84989.3|84939.3|84995.4|84945.4|85007.1|84957.1|84987.5|84937.5|22
1606356950000|2020-11-26 02:15:50|84995.5|84945.5|84997.7|84947.7|84999.5|84949.5|84995.5|84945.5|15
1606356960000|2020-11-26 02:16:00|84997.3|84947.3|84987.9|84937.9|84997.3|84947.3|84987.9|84937.9|17
1606356970000|2020-11-26 02:16:10|84988.1|84938.1|84992|84942|84992|84942|84986.7|84936.7|26
1606356980000|2020-11-26 02:16:20|84991.4|84941.4|84995.5|84945.5|84995.5|84945.5|84990.1|84940.1|27
1606356990000|2020-11-26 02:16:30|84995.2|84945.2|84989|84939|84995.2|84945.2|84989|84939|24
1606357000000|2020-11-26 02:16:40|84987.6|84937.6|84990|84940|84990|84940|84986.3|84936.3|13
1606357010000|2020-11-26 02:16:50|84991|84941|84990.6|84940.6|84991|84941|84990.5|84940.5|9
1606357020000|2020-11-26 02:17:00|84992|84942|84991.2|84941.2|84992.4|84942.4|84991.2|84941.2|13
1606357030000|2020-11-26 02:17:10|84993.9|84943.9|84995.9|84945.9|84996.2|84946.2|84988.3|84938.3|25
1606357040000|2020-11-26 02:17:20|84995.8|84945.8|84992.5|84942.5|84996.3|84946.3|84990.5|84940.5|26
1606357050000|2020-11-26 02:17:30|84993.6|84943.6|84998.9|84948.9|84998.9|84948.9|84991.9|84941.9|21
1606357060000|2020-11-26 02:17:40|84998.7|84948.7|85002.8|84952.8|85002.8|84952.8|84998.4|84948.4|19
1606357070000|2020-11-26 02:17:50|85002.4|84952.4|85000.2|84950.2|85002.7|84952.7|84996.6|84946.6|30
1606357080000|2020-11-26 02:18:00|85000.5|84950.5|85001.8|84951.8|85003.9|84953.9|84999.6|84949.6|31
1606357090000|2020-11-26 02:18:10|85001.6|84951.6|85001.5|84951.5|85003.8|84953.8|85001.3|84951.3|21
1606357100000|2020-11-26 02:18:20|85001.4|84951.4|84998.6|84948.6|85002.8|84952.8|84998.1|84948.1|27
1606357110000|2020-11-26 02:18:30|84998.7|84948.7|84999.1|84949.1|85000.4|84950.4|84998.7|84948.7|12
1606357120000|2020-11-26 02:18:40|84999.5|84949.5|84996.8|84946.8|85004.1|84954.1|84994|84944|15
1606357130000|2020-11-26 02:18:50|84998.3|84948.3|85008.3|84958.3|85011.1|84961.1|84998.3|84948.3|28
1606357140000|2020-11-26 02:19:00|85008.7|84958.7|85008.7|84958.7|85010.4|84960.4|85007.3|84957.3|23
1606357150000|2020-11-26 02:19:10|85008.8|84958.8|85007|84957|85009.7|84959.7|85007|84957|19
1606357160000|2020-11-26 02:19:20|85002.5|84952.5|84998.7|84948.7|85002.5|84952.5|84996.7|84946.7|31
1606357170000|2020-11-26 02:19:30|84998.9|84948.9|85001.2|84951.2|85001.3|84951.3|84998|84948|22
1606357180000|2020-11-26 02:19:40|85001.3|84951.3|84995.3|84945.3|85001.7|84951.7|84994.7|84944.7|15
1606357190000|2020-11-26 02:19:50|84994.9|84944.9|84994.8|84944.8|84997.5|84947.5|84991.6|84941.6|29
1606357200000|2020-11-26 02:20:00|84995|84945|84989.4|84939.4|84995.8|84945.8|84988|84938|29
1606357210000|2020-11-26 02:20:10|84989.8|84939.8|84989|84939|84993.4|84943.4|84989|84939|23
1606357220000|2020-11-26 02:20:20|84988.9|84938.9|84992.7|84942.7|84993|84943|84988.9|84938.9|24
1606357230000|2020-11-26 02:20:30|84992.5|84942.5|84993.3|84943.3|84993.3|84943.3|84992.2|84942.2|14
1606357240000|2020-11-26 02:20:40|84987.8|84937.8|84993.2|84943.2|84993.2|84943.2|84987.8|84937.8|26
1606357250000|2020-11-26 02:20:50|84992.5|84942.5|84992.7|84942.7|84992.7|84942.7|84991.8|84941.8|23
1606357260000|2020-11-26 02:21:00|84992.8|84942.8|84992.3|84942.3|84993.2|84943.2|84985.9|84935.9|29
1606357270000|2020-11-26 02:21:10|84992.2|84942.2|84991.1|84941.1|84992.2|84942.2|84990.4|84940.4|15
1606357280000|2020-11-26 02:21:20|84991.7|84941.7|84990.3|84940.3|84992|84942|84987.3|84937.3|20
1606357290000|2020-11-26 02:21:30|84990.9|84940.9|84993.6|84943.6|84994.7|84944.7|84989.9|84939.9|16
1606357300000|2020-11-26 02:21:40|84993.8|84943.8|84994.8|84944.8|84994.9|84944.9|84993.8|84943.8|10
1606357310000|2020-11-26 02:21:50|84994.5|84944.5|84992.8|84942.8|84994.7|84944.7|84991.8|84941.8|10
1606357320000|2020-11-26 02:22:00|84991.7|84941.7|84994.2|84944.2|84994.5|84944.5|84989.1|84939.1|21
1606357330000|2020-11-26 02:22:10|84994.6|84944.6|84994.2|84944.2|84998.2|84948.2|84987.9|84937.9|41
1606357340000|2020-11-26 02:22:20|84995.7|84945.7|84992.7|84942.7|84996.1|84946.1|84990.9|84940.9|26
1606357350000|2020-11-26 02:22:30|84992.9|84942.9|84990.3|84940.3|84993.2|84943.2|84989.2|84939.2|20
1606357360000|2020-11-26 02:22:40|84990|84940|84989.4|84939.4|84990|84940|84989|84939|7
1606357370000|2020-11-26 02:22:50|84989.9|84939.9|84991.4|84941.4|84991.4|84941.4|84989.9|84939.9|6
1606357380000|2020-11-26 02:23:00|84993.4|84943.4|84992|84942|84994.4|84944.4|84992|84942|8
1606357390000|2020-11-26 02:23:10|84992.3|84942.3|84988.3|84938.3|84992.8|84942.8|84985.9|84935.9|26
1606357400000|2020-11-26 02:23:20|84988.8|84938.8|84992.6|84942.6|84992.8|84942.8|84987.4|84937.4|17
1606357410000|2020-11-26 02:23:30|84992.4|84942.4|84991.6|84941.6|84992.4|84942.4|84990.8|84940.8|12
1606357420000|2020-11-26 02:23:40|84991.3|84941.3|84993.2|84943.2|84993.7|84943.7|84989|84939|25
1606357430000|2020-11-26 02:23:50|84993.5|84943.5|84997.3|84947.3|84998.9|84948.9|84992.2|84942.2|29
1606357440000|2020-11-26 02:24:00|84997.8|84947.8|84997.1|84947.1|84998.2|84948.2|84996.6|84946.6|19
1606357450000|2020-11-26 02:24:10|84996.9|84946.9|84996.6|84946.6|84998.2|84948.2|84996.6|84946.6|13
1606357460000|2020-11-26 02:24:20|84997.1|84947.1|84994.8|84944.8|84997.1|84947.1|84993.1|84943.1|22
1606357470000|2020-11-26 02:24:30|84994.7|84944.7|84996.6|84946.6|84997.7|84947.7|84994.5|84944.5|29
1606357480000|2020-11-26 02:24:40|84996.4|84946.4|84992.8|84942.8|84997.7|84947.7|84988.9|84938.9|18
1606357490000|2020-11-26 02:24:50|84992.9|84942.9|84996.3|84946.3|84996.9|84946.9|84992.9|84942.9|9
1606357500000|2020-11-26 02:25:00|84996|84946|84997.4|84947.4|84997.7|84947.7|84994|84944|9
1606357510000|2020-11-26 02:25:10|84996.8|84946.8|84998.4|84948.4|84998.4|84948.4|84996.8|84946.8|8
1606357520000|2020-11-26 02:25:20|84997.3|84947.3|84998|84948|84998.1|84948.1|84996.1|84946.1|10
1606357530000|2020-11-26 02:25:30|84998.4|84948.4|84995.9|84945.9|84998.9|84948.9|84994.7|84944.7|13
1606357540000|2020-11-26 02:25:40|84998.6|84948.6|84999.5|84949.5|85001.8|84951.8|84992.4|84942.4|29
1606357550000|2020-11-26 02:25:50|84999.6|84949.6|85000.2|84950.2|85000.8|84950.8|84999.6|84949.6|13
1606357560000|2020-11-26 02:26:00|85000.4|84950.4|84995.8|84945.8|85001.1|84951.1|84995.8|84945.8|22
1606357570000|2020-11-26 02:26:10|84995.4|84945.4|84994.6|84944.6|84996|84946|84992.9|84942.9|18
1606357580000|2020-11-26 02:26:20|84994.5|84944.5|84995.9|84945.9|84999.3|84949.3|84994.5|84944.5|24
1606357590000|2020-11-26 02:26:30|84995.8|84945.8|85001.5|84951.5|85002.7|84952.7|84995.3|84945.3|16
1606357600000|2020-11-26 02:26:40|85002.3|84952.3|84994.6|84944.6|85002.3|84952.3|84994.4|84944.4|17
1606357610000|2020-11-26 02:26:50|84994.5|84944.5|84997.5|84947.5|84997.5|84947.5|84993.5|84943.5|26
1606357620000|2020-11-26 02:27:00|84997.3|84947.3|84995.3|84945.3|84999.7|84949.7|84994.8|84944.8|21
1606357630000|2020-11-26 02:27:10|84994.9|84944.9|84994.3|84944.3|84995.6|84945.6|84993.7|84943.7|15
1606357640000|2020-11-26 02:27:20|84993.9|84943.9|84998.2|84948.2|84998.2|84948.2|84992.7|84942.7|7
1606357650000|2020-11-26 02:27:30|84996.9|84946.9|84995.5|84945.5|84996.9|84946.9|84994.2|84944.2|9
1606357660000|2020-11-26 02:27:40|84994.9|84944.9|84990.1|84940.1|84995|84945|84989.8|84939.8|26
1606357670000|2020-11-26 02:27:50|84989.8|84939.8|84995.3|84945.3|84996.3|84946.3|84989.8|84939.8|19
1606357680000|2020-11-26 02:28:00|84993.9|84943.9|84995.2|84945.2|84995.5|84945.5|84990.8|84940.8|26
1606357690000|2020-11-26 02:28:10|84995.1|84945.1|84992.1|84942.1|84995.1|84945.1|84992.1|84942.1|26
1606357700000|2020-11-26 02:28:20|84993|84943|84993|84943|84993|84943|84990|84940|23
1606357710000|2020-11-26 02:28:30|84991.2|84941.2|84991.7|84941.7|84991.7|84941.7|84990.2|84940.2|10
1606357720000|2020-11-26 02:28:40|84992.6|84942.6|84989.3|84939.3|84992.7|84942.7|84988.4|84938.4|20
1606357730000|2020-11-26 02:28:50|84989.5|84939.5|84992.6|84942.6|84992.9|84942.9|84986.3|84936.3|30
1606357740000|2020-11-26 02:29:00|84993.1|84943.1|84993.1|84943.1|84994.1|84944.1|84989.4|84939.4|27
1606357750000|2020-11-26 02:29:10|84997.3|84947.3|84998.5|84948.5|84998.5|84948.5|84996.1|84946.1|17
1606357760000|2020-11-26 02:29:20|84997.9|84947.9|84998.1|84948.1|84998.1|84948.1|84996|84946|14
1606357770000|2020-11-26 02:29:30|84998.7|84948.7|84996.2|84946.2|84999.4|84949.4|84995.9|84945.9|30
1606357780000|2020-11-26 02:29:40|84997.3|84947.3|84996|84946|84998.2|84948.2|84995.4|84945.4|30
1606357790000|2020-11-26 02:29:50|84995.5|84945.5|84998.1|84948.1|85000|84950|84995.5|84945.5|23
1606357800000|2020-11-26 02:30:00|84998|84948|84983.2|84933.2|84999.4|84949.4|84981.2|84931.2|38
1606357810000|2020-11-26 02:30:10|84982.5|84932.5|84979.3|84929.3|84984.5|84934.5|84978.3|84928.3|37
1606357820000|2020-11-26 02:30:20|84979|84929|84984.7|84934.7|84985.4|84935.4|84978.2|84928.2|18
1606357830000|2020-11-26 02:30:30|84986|84936|84989.8|84939.8|84990.6|84940.6|84983.9|84933.9|24
1606357840000|2020-11-26 02:30:40|84991.5|84941.5|84987|84937|84992.4|84942.4|84986.9|84936.9|22
1606357850000|2020-11-26 02:30:50|84986.9|84936.9|84980.7|84930.7|84988.2|84938.2|84980.7|84930.7|32
1606357860000|2020-11-26 02:31:00|84980.3|84930.3|84987.7|84937.7|84988.7|84938.7|84980.3|84930.3|35
1606357870000|2020-11-26 02:31:10|84987.1|84937.1|84984|84934|84987.9|84937.9|84981.7|84931.7|32
1606357880000|2020-11-26 02:31:20|84983.9|84933.9|84991|84941|84992.9|84942.9|84983.9|84933.9|25
1606357890000|2020-11-26 02:31:30|84990.1|84940.1|84992.8|84942.8|84993.4|84943.4|84990.1|84940.1|10
1606357900000|2020-11-26 02:31:40|84993|84943|84994.4|84944.4|84994.9|84944.9|84991.1|84941.1|24
1606357910000|2020-11-26 02:31:50|84994.5|84944.5|84995.1|84945.1|84995.3|84945.3|84992.7|84942.7|18
1606357920000|2020-11-26 02:32:00|84994.3|84944.3|84996.7|84946.7|84996.7|84946.7|84993.5|84943.5|12
1606357930000|2020-11-26 02:32:10|84996.1|84946.1|84989.2|84939.2|84996.1|84946.1|84988.1|84938.1|23
1606357940000|2020-11-26 02:32:20|84989.7|84939.7|84980.2|84930.2|84990.5|84940.5|84975|84925|30
1606357950000|2020-11-26 02:32:30|84980.7|84930.7|84988.3|84938.3|84988.4|84938.4|84980.7|84930.7|18
1606357960000|2020-11-26 02:32:40|84988.4|84938.4|84988.4|84938.4|84988.7|84938.7|84987.2|84937.2|12
1606357970000|2020-11-26 02:32:50|84988.2|84938.2|84990.1|84940.1|84990.1|84940.1|84987.9|84937.9|15
1606357980000|2020-11-26 02:33:00|84989.9|84939.9|84991|84941|84991.7|84941.7|84988.5|84938.5|26
1606357990000|2020-11-26 02:33:10|84992.5|84942.5|84995.2|84945.2|84996.5|84946.5|84992.4|84942.4|10
1606358000000|2020-11-26 02:33:20|84994.6|84944.6|84994.8|84944.8|84996.3|84946.3|84994.6|84944.6|9
1606358010000|2020-11-26 02:33:30|84996.4|84946.4|84996.9|84946.9|84999|84949|84991.7|84941.7|23
1606358020000|2020-11-26 02:33:40|84996.6|84946.6|84993.2|84943.2|84997|84947|84984.9|84934.9|13
1606358030000|2020-11-26 02:33:50|84993.9|84943.9|84991.9|84941.9|84994.7|84944.7|84989.9|84939.9|21
1606358040000|2020-11-26 02:34:00|84992|84942|84989.8|84939.8|84992|84942|84986.4|84936.4|23
1606358050000|2020-11-26 02:34:10|84989.7|84939.7|84989.7|84939.7|84989.8|84939.8|84988.9|84938.9|11
1606358060000|2020-11-26 02:34:20|84991|84941|84994.8|84944.8|84995.2|84945.2|84990.2|84940.2|16
1606358070000|2020-11-26 02:34:30|84997.6|84947.6|84995.8|84945.8|84998.5|84948.5|84994.7|84944.7|17
1606358080000|2020-11-26 02:34:40|84995.2|84945.2|84997.3|84947.3|84997.3|84947.3|84995.2|84945.2|19
1606358090000|2020-11-26 02:34:50|84997.1|84947.1|84996.5|84946.5|84997.7|84947.7|84994.5|84944.5|16
1606358100000|2020-11-26 02:35:00|84996.2|84946.2|84989.5|84939.5|84996.4|84946.4|84983.5|84933.5|28
1606358110000|2020-11-26 02:35:10|84988.9|84938.9|84991.9|84941.9|84992.4|84942.4|84987.7|84937.7|17
1606358120000|2020-11-26 02:35:20|84992.2|84942.2|84992.5|84942.5|84994.1|84944.1|84991.7|84941.7|14
1606358130000|2020-11-26 02:35:30|84993.1|84943.1|84997.2|84947.2|85000|84950|84990.4|84940.4|17
1606358140000|2020-11-26 02:35:40|84996.9|84946.9|84993.4|84943.4|84998.5|84948.5|84992.2|84942.2|16
1606358150000|2020-11-26 02:35:50|84992.9|84942.9|84999.3|84949.3|85000.5|84950.5|84992.9|84942.9|32
1606358160000|2020-11-26 02:36:00|84998.6|84948.6|84997.9|84947.9|84998.8|84948.8|84997.7|84947.7|10
1606358170000|2020-11-26 02:36:10|84999|84949|84992.2|84942.2|84999|84949|84992.2|84942.2|27
1606358180000|2020-11-26 02:36:20|84991.9|84941.9|84998.7|84948.7|84999.3|84949.3|84991.9|84941.9|26
1606358190000|2020-11-26 02:36:30|84998.3|84948.3|84999.3|84949.3|84999.4|84949.4|84997|84947|18
1606358200000|2020-11-26 02:36:40|84999|84949|84992|84942|84999|84949|84988.3|84938.3|26
1606358210000|2020-11-26 02:36:50|84992.3|84942.3|84991.6|84941.6|84995|84945|84990.9|84940.9|12
1606358220000|2020-11-26 02:37:00|84993|84943|84991|84941|84993|84943|84990.9|84940.9|17
1606358230000|2020-11-26 02:37:10|84991.4|84941.4|84993.8|84943.8|84994.6|84944.6|84990.7|84940.7|23
1606358240000|2020-11-26 02:37:20|84993.4|84943.4|84993|84943|84995.3|84945.3|84991.8|84941.8|20
1606358250000|2020-11-26 02:37:30|84992.5|84942.5|84991.8|84941.8|84993.9|84943.9|84991.8|84941.8|5
1606358260000|2020-11-26 02:37:40|84990.2|84940.2|84991.7|84941.7|84992|84942|84990.2|84940.2|6
1606358270000|2020-11-26 02:37:50|84991.8|84941.8|84994.6|84944.6|84994.7|84944.7|84991.2|84941.2|15
1606358280000|2020-11-26 02:38:00|84994.4|84944.4|84993.3|84943.3|84994.7|84944.7|84993.1|84943.1|11
1606358290000|2020-11-26 02:38:10|84995.2|84945.2|84994.1|84944.1|84995.2|84945.2|84992.9|84942.9|14
1606358300000|2020-11-26 02:38:20|84993.4|84943.4|84994.6|84944.6|84994.6|84944.6|84992.7|84942.7|10
1606358310000|2020-11-26 02:38:30|84992.9|84942.9|84986.5|84936.5|84993.5|84943.5|84986|84936|19
1606358320000|2020-11-26 02:38:40|84986.3|84936.3|84990|84940|84991.3|84941.3|84984.7|84934.7|30
1606358330000|2020-11-26 02:38:50|84986.4|84936.4|84987.3|84937.3|84987.4|84937.4|84985.5|84935.5|19
1606358340000|2020-11-26 02:39:00|84988.2|84938.2|84990|84940|84992.6|84942.6|84985.1|84935.1|21
1606358350000|2020-11-26 02:39:10|84990.1|84940.1|84991.2|84941.2|84991.7|84941.7|84989.8|84939.8|20
1606358360000|2020-11-26 02:39:20|84991|84941|84990.5|84940.5|84992.2|84942.2|84990.1|84940.1|15
1606358370000|2020-11-26 02:39:30|84990.7|84940.7|84991.3|84941.3|84991.4|84941.4|84990.5|84940.5|9
1606358380000|2020-11-26 02:39:40|84991.1|84941.1|84989.9|84939.9|84991.7|84941.7|84989.8|84939.8|13
1606358390000|2020-11-26 02:39:50|84990.6|84940.6|84989.3|84939.3|84992.6|84942.6|84988.7|84938.7|23
1606358400000|2020-11-26 02:40:00|84990.3|84940.3|84991|84941|84991|84941|84988.6|84938.6|16
1606358410000|2020-11-26 02:40:10|84990.2|84940.2|84991|84941|84991.6|84941.6|84989.1|84939.1|30
1606358420000|2020-11-26 02:40:20|84991.3|84941.3|84991|84941|84992.2|84942.2|84990.3|84940.3|31
1606358430000|2020-11-26 02:40:30|84990.5|84940.5|84986.8|84936.8|84991|84941|84986.3|84936.3|44
1606358440000|2020-11-26 02:40:40|84986.5|84936.5|84989.6|84939.6|84991.1|84941.1|84986.5|84936.5|35
1606358450000|2020-11-26 02:40:50|84989.3|84939.3|84991.7|84941.7|84994|84944|84988.8|84938.8|31
1606358460000|2020-11-26 02:41:00|84991.1|84941.1|84992.5|84942.5|84993.5|84943.5|84988.1|84938.1|18
1606358470000|2020-11-26 02:41:10|84993|84943|84993.4|84943.4|84993.7|84943.7|84991.9|84941.9|31
1606358480000|2020-11-26 02:41:20|84993.5|84943.5|84992.6|84942.6|84993.5|84943.5|84991.9|84941.9|24
1606358490000|2020-11-26 02:41:30|84991.4|84941.4|84986.9|84936.9|84992.8|84942.8|84986.1|84936.1|26
1606358500000|2020-11-26 02:41:40|84987.3|84937.3|84989.8|84939.8|84992.8|84942.8|84987.3|84937.3|28
1606358510000|2020-11-26 02:41:50|84989.3|84939.3|84992|84942|84993.1|84943.1|84988.9|84938.9|37
1606358520000|2020-11-26 02:42:00|84991.9|84941.9|84994|84944|84995.1|84945.1|84991.2|84941.2|29
1606358530000|2020-11-26 02:42:10|84993.9|84943.9|84992.8|84942.8|84994.5|84944.5|84990.4|84940.4|45
1606358540000|2020-11-26 02:42:20|84992.7|84942.7|84986.2|84936.2|84993.4|84943.4|84983.6|84933.6|40
1606358550000|2020-11-26 02:42:30|84986.4|84936.4|84990|84940|84991.2|84941.2|84981.7|84931.7|67
1606358560000|2020-11-26 02:42:40|84990.3|84940.3|84990.5|84940.5|84991.6|84941.6|84982.9|84932.9|67
1606358570000|2020-11-26 02:42:50|84990.1|84940.1|84979.3|84929.3|84991.9|84941.2|84976|84911.4|70
1606358580000|2020-11-26 02:43:00|84979.4|84929.4|84976|84926|84980.2|84930.2|84970.3|84920.3|56
1606358590000|2020-11-26 02:43:10|84976.3|84926.3|84966.2|84916.2|84978.3|84928.3|84966.1|84906.3|33
1606358600000|2020-11-26 02:43:20|84965.9|84915.9|84968.1|84918.1|84974.3|84920.3|84961.4|84900.2|54
1606358610000|2020-11-26 02:43:30|84967.1|84917.1|84966.9|84916.9|84970.7|84920.7|84966.1|84916.1|15
1606358620000|2020-11-26 02:43:40|84966.4|84916.4|84968.4|84918.4|84971.4|84921.4|84966.4|84916.4|10
1606358630000|2020-11-26 02:43:50|84969|84919|84967.7|84917.7|84974.4|84924.4|84967.1|84917.1|21
1606358640000|2020-11-26 02:44:00|84967.8|84917.8|84969.9|84919.9|84971.6|84921.6|84964.5|84914.5|30
1606358650000|2020-11-26 02:44:10|84969.4|84919.4|84971.9|84921.9|84973.6|84923.6|84968.1|84918.1|34
1606358660000|2020-11-26 02:44:20|84971.2|84921.2|84972.7|84922.7|84983.4|84923|84969.6|84912.2|19
1606358670000|2020-11-26 02:44:30|84972.6|84922.6|84972.9|84922.9|84973.7|84923.7|84970.8|84920.8|19
1606358680000|2020-11-26 02:44:40|84972.2|84922.2|84988.8|84914.4|85004|84924.6|84970.4|84905.3|35
1606358690000|2020-11-26 02:44:50|84974.1|84924.1|84989.9|84915.9|84989.9|84924.1|84972.1|84911.5|16
1606358700000|2020-11-26 02:45:00|84986|84922.9|84972.5|84922.5|84986|84926.3|84970.3|84911.8|33
1606358710000|2020-11-26 02:45:10|84972.6|84922.6|84979.1|84929.1|84979.5|84929.5|84971.9|84921.9|43
1606358720000|2020-11-26 02:45:20|84979.2|84929.2|84982.2|84932.2|84982.6|84932.6|84978|84928|41
1606358730000|2020-11-26 02:45:30|84980.5|84930.5|84981.5|84931.5|84981.5|84931.5|84979.7|84929.7|24
1606358740000|2020-11-26 02:45:40|84981.6|84931.6|84979.2|84929.2|84982.7|84932.7|84977.8|84927.8|41
1606358750000|2020-11-26 02:45:50|84979.3|84929.3|84978.3|84928.3|84981.1|84931.1|84976.4|84926.4|23
1606358760000|2020-11-26 02:46:00|84979.6|84929.6|84983.7|84933.7|84983.7|84933.7|84979.6|84929.6|35
1606358770000|2020-11-26 02:46:10|84983.3|84933.3|84981|84931|84984.2|84934.2|84979.1|84929.1|36
1606358780000|2020-11-26 02:46:20|84980.7|84930.7|84979.1|84929.1|84981.2|84931.2|84979|84929|17
1606358790000|2020-11-26 02:46:30|84978.4|84928.4|84974.6|84924.6|84979.5|84929.5|84974.6|84924.6|22
1606358800000|2020-11-26 02:46:40|84975|84925|84978.4|84928.4|84979.3|84929.3|84975|84925|13
1606358810000|2020-11-26 02:46:50|84970.2|84920.2|84978.1|84928.1|84978.8|84928.8|84970.2|84920.2|15
1606358820000|2020-11-26 02:47:00|84978.3|84928.3|84982.9|84932.9|84983.7|84933.7|84973.4|84923.4|46
1606358830000|2020-11-26 02:47:10|84975.7|84925.7|84981.8|84931.8|84984.2|84934.2|84975|84925|30
1606358840000|2020-11-26 02:47:20|84982.3|84932.3|84981.7|84931.7|84982.3|84932.3|84981.1|84931.1|29
1606358850000|2020-11-26 02:47:30|84981.5|84931.5|84981.1|84931.1|84982.5|84932.5|84979.7|84929.7|22
1606358860000|2020-11-26 02:47:40|84980.6|84930.6|84977.9|84927.9|84982.1|84932.1|84974.8|84924.8|28
1606358870000|2020-11-26 02:47:50|84979.4|84929.4|84979.7|84929.7|84981.3|84931.3|84978.8|84928.8|26
1606358880000|2020-11-26 02:48:00|84980.1|84930.1|84983.2|84933.2|84983.6|84933.6|84980.1|84930.1|14
1606358890000|2020-11-26 02:48:10|84983|84933|84982.4|84932.4|84983|84933|84981.9|84931.9|13
1606358900000|2020-11-26 02:48:20|84982.2|84932.2|84980.7|84930.7|84983.9|84933.9|84979.5|84929.5|24
1606358910000|2020-11-26 02:48:30|84979.5|84929.5|84977.4|84927.4|84980.3|84930.3|84974.7|84924.7|26
1606358920000|2020-11-26 02:48:40|84976.3|84926.3|84979.4|84929.4|84980.1|84930.1|84976.3|84926.3|20
1606358930000|2020-11-26 02:48:50|84979.1|84929.1|84980.3|84930.3|84982.1|84932.1|84975.6|84925.6|31
1606358940000|2020-11-26 02:49:00|84980.7|84930.7|84980.4|84930.4|84982.3|84932.3|84979.7|84929.7|34
1606358950000|2020-11-26 02:49:10|84980.1|84930.1|84977.7|84927.7|84980.5|84930.5|84976.8|84926.8|23
1606358960000|2020-11-26 02:49:20|84977.2|84927.2|84969|84919|84977.2|84927.2|84966.5|84916.5|43
1606358970000|2020-11-26 02:49:30|84968.5|84918.5|84973.2|84923.2|84973.2|84923.2|84967.4|84917.4|29
1606358980000|2020-11-26 02:49:40|84972.6|84922.6|84973.3|84923.3|84973.8|84923.8|84972.6|84922.6|13
1606358990000|2020-11-26 02:49:50|84973.2|84923.2|84976.3|84926.3|84976.4|84926.4|84973.2|84923.2|17
1606359000000|2020-11-26 02:50:00|84975.9|84925.9|84977.6|84927.6|84977.6|84927.6|84975.9|84925.9|22
1606359010000|2020-11-26 02:50:10|84977.7|84927.7|84971.9|84921.9|84978.1|84928.1|84968.7|84918.7|36
1606359020000|2020-11-26 02:50:20|84972.6|84922.6|84976.7|84926.7|84976.7|84926.7|84965.7|84915.7|31
1606359030000|2020-11-26 02:50:30|84978.4|84928.4|84971.5|84921.5|84979.1|84929.1|84962.1|84912.1|45
1606359040000|2020-11-26 02:50:40|84971.3|84921.3|84963.4|84913.4|84978.9|84921.9|84963.4|84899.7|56
1606359050000|2020-11-26 02:50:50|84963|84913|84958.5|84908.5|84974.6|84915.6|84958.5|84902.1|25
1606359060000|2020-11-26 02:51:00|84958.6|84908.6|84959.7|84909.7|84963.1|84913.1|84958.3|84908.3|17
1606359070000|2020-11-26 02:51:10|84960.2|84910.2|84963.3|84913.3|84965|84915|84959.9|84909.9|21
1606359080000|2020-11-26 02:51:20|84962.6|84912.6|84964.9|84914.9|84970.2|84920.2|84962.6|84912.6|43
1606359090000|2020-11-26 02:51:30|84965.1|84915.1|84964.8|84914.8|84969.8|84919.8|84962.5|84912.5|43
1606359100000|2020-11-26 02:51:40|84964.7|84914.7|84974.2|84924.2|84974.2|84924.2|84963.4|84913.4|52
1606359110000|2020-11-26 02:51:50|84974.8|84924.8|84960.9|84910.9|84974.8|84924.8|84954.7|84895.1|53
1606359120000|2020-11-26 02:52:00|84963|84913|84964.6|84914.6|84966|84916|84960|84910|50
1606359130000|2020-11-26 02:52:10|84964.5|84914.5|84976.7|84926.7|84978.1|84928.1|84963.5|84913.5|50
1606359140000|2020-11-26 02:52:20|84976|84926|84977.2|84927.2|84979.5|84929.5|84975.4|84925.4|32
1606359150000|2020-11-26 02:52:30|84976.7|84926.7|84975|84925|84976.9|84926.9|84973.7|84923.7|20
1606359160000|2020-11-26 02:52:40|84974.9|84924.9|84975.3|84925.3|84976.2|84926.2|84974.9|84924.9|14
1606359170000|2020-11-26 02:52:50|84975.4|84925.4|84974.3|84924.3|84976.4|84926.4|84974.3|84924.3|16
1606359180000|2020-11-26 02:53:00|84974.4|84924.4|84971.8|84921.8|84974.8|84924.8|84970.4|84920.4|27
1606359190000|2020-11-26 02:53:10|84971.4|84921.4|84972.5|84922.5|84974|84924|84969.6|84919.6|39
1606359200000|2020-11-26 02:53:20|84971.6|84921.6|84971.8|84921.8|84974.7|84924.7|84970.6|84920.6|23
1606359210000|2020-11-26 02:53:30|84972.9|84922.9|84973.2|84923.2|84976.2|84926.2|84971.5|84921.5|37
1606359220000|2020-11-26 02:53:40|84973.1|84923.1|84976.4|84926.4|84976.4|84926.4|84973.1|84923.1|34
1606359230000|2020-11-26 02:53:50|84976|84926|84975|84925|84978|84928|84975|84925|32
1606359240000|2020-11-26 02:54:00|84975.3|84925.3|84978.2|84928.2|84978.3|84928.3|84975.3|84925.3|26
1606359250000|2020-11-26 02:54:10|84979.4|84929.4|84978.3|84928.3|84979.4|84929.4|84975.1|84925.1|37
1606359260000|2020-11-26 02:54:20|84977.9|84927.9|84976.1|84926.1|84977.9|84927.9|84975.4|84925.4|21
1606359270000|2020-11-26 02:54:30|84976.8|84926.8|84976.1|84926.1|84978.1|84928.1|84976|84926|20
1606359280000|2020-11-26 02:54:40|84977|84927|84976.4|84926.4|84977.1|84927.1|84976.1|84926.1|13
1606359290000|2020-11-26 02:54:50|84975.4|84925.4|84975.9|84925.9|84977.5|84927.5|84974.9|84924.9|21
1606359300000|2020-11-26 02:55:00|84976.1|84926.1|84971.5|84921.5|84976.2|84926.2|84970.9|84920.9|33
1606359310000|2020-11-26 02:55:10|84972.7|84922.7|84972.5|84922.5|84973.4|84923.4|84970.9|84920.9|15
1606359320000|2020-11-26 02:55:20|84972.4|84922.4|84970.5|84920.5|84973.2|84923.2|84970.4|84920.4|30
1606359330000|2020-11-26 02:55:30|84970.8|84920.8|84970.7|84920.7|84971.2|84921.2|84969.3|84919.3|22
1606359340000|2020-11-26 02:55:40|84967.5|84917.5|84964.3|84914.3|84967.5|84917.5|84953.3|84903.3|67
1606359350000|2020-11-26 02:55:50|84964.2|84914.2|84959.9|84909.9|84965|84915|84959.4|84909.4|27
1606359360000|2020-11-26 02:56:00|84960.1|84910.1|84964.5|84914.5|84964.5|84914.5|84959.3|84909.3|19
1606359370000|2020-11-26 02:56:10|84963.8|84913.8|84963.9|84913.9|84965.5|84915.5|84961.8|84911.8|33
1606359380000|2020-11-26 02:56:20|84962.7|84912.7|84962.1|84912.1|84963.1|84913.1|84962.1|84912.1|16
1606359390000|2020-11-26 02:56:30|84962.3|84912.3|84959|84909|84963.4|84913.4|84958.5|84908.5|33
1606359400000|2020-11-26 02:56:40|84959.5|84909.5|84958.9|84908.9|84963.5|84913.5|84955|84905|39
1606359410000|2020-11-26 02:56:50|84958.2|84908.2|84958.1|84908.1|84962.1|84912.1|84954.5|84904.5|31
1606359420000|2020-11-26 02:57:00|84957.6|84907.6|84958.4|84908.4|84961.3|84911.3|84955.6|84905.6|47
1606359430000|2020-11-26 02:57:10|84958.1|84908.1|84962|84912|84962.7|84912.7|84957.9|84907.9|35
1606359440000|2020-11-26 02:57:20|84962.3|84912.3|84959.7|84909.7|84962.5|84912.5|84959.1|84909.1|22
1606359450000|2020-11-26 02:57:30|84960.8|84910.8|84960.9|84910.9|84963.6|84913.6|84957.7|84907.7|27
1606359460000|2020-11-26 02:57:40|84958.6|84908.6|84957.4|84885.5|84972|84922|84945.3|84882.8|70
1606359470000|2020-11-26 02:57:50|84955.8|84885.6|84958.4|84908.4|84958.4|84908.4|84947.1|84882.5|49
1606359480000|2020-11-26 02:58:00|84958.5|84908.5|84957.7|84907.7|84959.4|84909.4|84953.3|84903.3|38
1606359490000|2020-11-26 02:58:10|84957.6|84907.6|84957.4|84907.4|84959.1|84909.1|84955.9|84905.9|24
1606359500000|2020-11-26 02:58:20|84957.1|84907.1|84955.7|84905.7|84959.3|84909.3|84955.6|84905.6|29
1606359510000|2020-11-26 02:58:30|84955.9|84905.9|84957.6|84907.6|84958.9|84908.9|84953.2|84903.2|51
1606359520000|2020-11-26 02:58:40|84954.2|84904.2|84957.2|84907.2|84962.7|84912.7|84950.4|84900.4|55
1606359530000|2020-11-26 02:58:50|84957.7|84907.7|84962.7|84912.7|84963.2|84913.2|84957.3|84907.3|27
1606359540000|2020-11-26 02:59:00|84963.4|84913.4|84961.1|84911.1|84967.3|84917.3|84959.3|84909.3|64
1606359550000|2020-11-26 02:59:10|84961.5|84911.5|84962.7|84912.7|84962.8|84912.8|84960.6|84910.6|38
1606359560000|2020-11-26 02:59:20|84962.3|84912.3|84962.4|84912.4|84963.6|84913.6|84961.2|84911.2|33
1606359570000|2020-11-26 02:59:30|84961.9|84911.9|84962.5|84912.5|84963|84913|84961.2|84911.2|24
1606359580000|2020-11-26 02:59:40|84962.4|84912.4|84962.9|84912.9|84963|84913|84961.8|84911.8|25
1606359590000|2020-11-26 02:59:50|84962.5|84912.5|84964|84914|84966.1|84916.1|84962.4|84912.4|31
1606359600000|2020-11-26 03:00:00|84964.1|84914.1|84958.3|84908.3|84964.5|84914.5|84958.1|84908.1|47
1606359610000|2020-11-26 03:00:10|84955.3|84905.3|84962.6|84912.6|84963.8|84913.8|84955.3|84905.3|53
1606359620000|2020-11-26 03:00:20|84963.2|84913.2|84966.1|84916.1|84967.4|84917.4|84963.2|84913.2|48
1606359630000|2020-11-26 03:00:30|84967.1|84917.1|84958.8|84908.8|84968.6|84918.6|84956.9|84906.9|61
1606359640000|2020-11-26 03:00:40|84960.3|84910.3|84964.1|84914.1|84964.7|84914.7|84957.3|84907.3|56
1606359650000|2020-11-26 03:00:50|84965.3|84915.3|84967.1|84917.1|84970.5|84920.5|84962|84912|64
1606359660000|2020-11-26 03:01:00|84968.4|84918.4|84966.8|84916.8|84971.4|84921.4|84965.6|84915.6|46
1606359670000|2020-11-26 03:01:10|84967.1|84917.1|84970.9|84920.9|84971.3|84921.3|84966|84916|33
1606359680000|2020-11-26 03:01:20|84970.6|84920.6|84973|84923|84973|84923|84970.6|84920.6|35
1606359690000|2020-11-26 03:01:30|84971.5|84921.5|84971.4|84921.4|84971.6|84921.6|84968.3|84918.3|29
1606359700000|2020-11-26 03:01:40|84971.5|84921.5|84971.7|84921.7|84972.1|84922.1|84969.7|84919.7|45
1606359710000|2020-11-26 03:01:50|84971.2|84921.2|84972.2|84922.2|84972.4|84922.4|84969.6|84919.6|33
1606359720000|2020-11-26 03:02:00|84973.4|84923.4|84972.3|84922.3|84973.5|84923.5|84965.8|84915.8|32
1606359730000|2020-11-26 03:02:10|84972.4|84922.4|84974.8|84924.8|84976.1|84926.1|84966.6|84916.6|59
1606359740000|2020-11-26 03:02:20|84973.6|84923.6|84968.7|84918.7|84977.2|84927.2|84962.3|84904.4|70
1606359750000|2020-11-26 03:02:30|84967.6|84917.6|84970.4|84920.4|84974.8|84922.2|84961.1|84894.6|70
1606359760000|2020-11-26 03:02:40|84970.1|84920.1|84972.3|84922.3|84973.2|84923.2|84967.7|84917.7|26
1606359770000|2020-11-26 03:02:50|84973.2|84923.2|84972.7|84922.7|84973.7|84923.7|84971.1|84921.1|34
1606359780000|2020-11-26 03:03:00|84973.5|84923.5|84977.4|84927.4|84977.7|84927.7|84972.5|84922.5|19
1606359790000|2020-11-26 03:03:10|84977.7|84927.7|84974.6|84924.6|84978.3|84928.3|84971.3|84921.3|40
1606359800000|2020-11-26 03:03:20|84975.1|84925.1|84966.3|84916.3|84980.8|84926.7|84965.5|84899.7|71
1606359810000|2020-11-26 03:03:30|84966.1|84916.1|84973.1|84923.1|84975.2|84923.1|84964.1|84892.9|74
1606359820000|2020-11-26 03:03:40|84973.3|84923.3|84971.6|84921.6|84974.4|84924.4|84968.6|84918.6|63
1606359830000|2020-11-26 03:03:50|84971.5|84921.5|84969|84919|84973.1|84923.1|84964.8|84914.8|72
1606359840000|2020-11-26 03:04:00|84968.1|84918.1|84972.9|84922.9|84973.4|84923.4|84968.1|84918.1|63
1606359850000|2020-11-26 03:04:10|84974.7|84924.7|84975.8|84925.8|84976.9|84926.9|84972.4|84922.4|39
1606359860000|2020-11-26 03:04:20|84975.5|84925.5|84975.8|84925.8|84976.3|84926.3|84972.8|84922.8|47
1606359870000|2020-11-26 03:04:30|84972.7|84922.7|84973.4|84923.4|84974.1|84924.1|84969.8|84919.8|44
1606359880000|2020-11-26 03:04:40|84976.6|84926.6|84974.7|84924.7|84977.1|84927.1|84971.5|84921.5|63
1606359890000|2020-11-26 03:04:50|84975.1|84925.1|84974.3|84924.3|84975.8|84925.8|84970.1|84920.1|54
1606359900000|2020-11-26 03:05:00|84973|84923|84968.7|84918.7|84975.5|84925.5|84964|84914|70
1606359910000|2020-11-26 03:05:10|84968.9|84918.9|84968.4|84918.4|84969.6|84919.6|84963.7|84913.7|72
1606359920000|2020-11-26 03:05:20|84969.8|84919.8|84968.7|84918.7|84970.3|84920.3|84963.4|84913.4|58
1606359930000|2020-11-26 03:05:30|84969.3|84919.3|84969.9|84919.9|84969.9|84919.9|84965|84915|46
1606359940000|2020-11-26 03:05:40|84969|84919|84970.2|84920.2|84970.7|84920.7|84966.1|84916.1|40
1606359950000|2020-11-26 03:05:50|84970.1|84920.1|84967.6|84917.6|84972.7|84922.7|84967.3|84917.3|36
1606359960000|2020-11-26 03:06:00|84966.9|84916.9|84967.8|84917.8|84971.1|84921.1|84962|84912|60
1606359970000|2020-11-26 03:06:10|84968.2|84918.2|84967.3|84917.3|84968.7|84918.7|84960.8|84910.8|50
1606359980000|2020-11-26 03:06:20|84966.7|84916.7|84967.3|84917.3|84967.4|84917.4|84962.1|84912.1|43
1606359990000|2020-11-26 03:06:30|84965.9|84915.9|84966.3|84916.3|84967.1|84917.1|84965.3|84915.3|25
1606360000000|2020-11-26 03:06:40|84966.4|84916.4|84966.8|84916.8|84967|84917|84966.3|84916.3|15
1606360010000|2020-11-26 03:06:50|84968.2|84918.2|84962.8|84912.8|84968.3|84918.3|84962.8|84912.8|29
1606360020000|2020-11-26 03:07:00|84963|84913|84962.6|84912.6|84963.8|84913.8|84960.2|84910.2|34
1606360030000|2020-11-26 03:07:10|84962.7|84912.7|85004.1|84926.3|85049.5|84974.3|84962.7|84912.7|74
1606360040000|2020-11-26 03:07:20|85004.5|84925.6|84991|84941|85009.1|84942.9|84987.9|84925.3|65
1606360050000|2020-11-26 03:07:30|84990.8|84940.8|84964.5|84893.4|85000.5|84940.8|84950.5|84886.7|64
1606360060000|2020-11-26 03:07:40|84963|84892.4|84957|84907|84970.2|84911.6|84948.5|84890.3|33
1606360070000|2020-11-26 03:07:50|84957.5|84907.5|84939.2|84889.2|84959|84909|84937.8|84877.5|40
1606360080000|2020-11-26 03:08:00|84952.7|84880.8|84965.5|84885.6|84974.9|84900.9|84937.9|84879.6|62
1606360090000|2020-11-26 03:08:10|84968.2|84883.9|84952.5|84902.5|84968.2|84904.8|84949.6|84882.6|48
1606360100000|2020-11-26 03:08:20|84952.4|84902.4|84949.3|84899.3|84961.9|84903.9|84948.7|84888.7|41
1606360110000|2020-11-26 03:08:30|84949.6|84899.6|84951.8|84901.8|84952.5|84902.5|84943.2|84893.2|47
1606360120000|2020-11-26 03:08:40|84951.9|84901.9|84956.3|84906.3|84958.2|84908.2|84948.1|84898.1|31
1606360130000|2020-11-26 03:08:50|84958.1|84908.1|84952.2|84902.2|84958.1|84908.1|84952.1|84902.1|19
1606360140000|2020-11-26 03:09:00|84951.1|84901.1|84951.7|84901.7|84952|84902|84950.2|84900.2|29
1606360150000|2020-11-26 03:09:10|84952.1|84902.1|84948.8|84898.8|84952.9|84902.9|84947.1|84897.1|30
1606360160000|2020-11-26 03:09:20|84948.1|84898.1|84951.4|84901.4|84953.9|84903.9|84948|84898|32
1606360170000|2020-11-26 03:09:30|84951.1|84901.1|84950.4|84900.4|84954.1|84904.1|84950.4|84900.4|25
1606360180000|2020-11-26 03:09:40|84951.5|84901.5|84948.9|84898.9|84951.5|84901.5|84945.9|84895.9|46
1606360190000|2020-11-26 03:09:50|84948.5|84898.5|84954.6|84904.6|84955|84905|84948.4|84898.4|27
1606360200000|2020-11-26 03:10:00|84954.7|84904.7|84955.2|84905.2|84956.3|84906.3|84954.1|84904.1|19
1606360210000|2020-11-26 03:10:10|84955|84905|84957.5|84907.5|84957.6|84907.6|84954.1|84904.1|26
1606360220000|2020-11-26 03:10:20|84957.6|84907.6|84955.3|84905.3|84958.2|84908.2|84955.3|84905.3|27
1606360230000|2020-11-26 03:10:30|84955.5|84905.5|84956.6|84906.6|84958.5|84908.5|84954.3|84904.3|16
1606360240000|2020-11-26 03:10:40|84956.2|84906.2|84956.6|84906.6|84958.4|84908.4|84954.8|84904.8|26
1606360250000|2020-11-26 03:10:50|84957.2|84907.2|84957.2|84907.2|84959.2|84909.2|84956.5|84906.5|24
1606360260000|2020-11-26 03:11:00|84957.4|84907.4|84958.4|84908.4|84969.1|84908.7|84957.4|84897.8|13
1606360270000|2020-11-26 03:11:10|84958.5|84908.5|84961.7|84911.7|84961.7|84911.7|84958.4|84908.4|9
1606360280000|2020-11-26 03:11:20|84960.9|84910.9|84961.4|84911.4|84965.8|84915.8|84960.6|84910.6|24
1606360290000|2020-11-26 03:11:30|84963.2|84913.2|84961.6|84911.6|84963.2|84913.2|84961.6|84911.6|13
1606360300000|2020-11-26 03:11:40|84962.5|84912.5|84963.1|84913.1|84965|84915|84962.5|84912.5|15
1606360310000|2020-11-26 03:11:50|84963|84913|84964.9|84914.9|84966.5|84916.5|84962.3|84912.3|35
1606360320000|2020-11-26 03:12:00|84964.3|84914.3|84966.1|84916.1|84967.3|84917.3|84963.8|84913.8|33
1606360330000|2020-11-26 03:12:10|84966.2|84916.2|84966.7|84916.7|84966.7|84916.7|84965.7|84915.7|13
1606360340000|2020-11-26 03:12:20|84966.5|84916.5|84965.6|84915.6|84966.8|84916.8|84965.6|84915.6|13
1606360350000|2020-11-26 03:12:30|84965.1|84915.1|84966.4|84916.4|84968.2|84918.2|84964.4|84914.4|13
1606360360000|2020-11-26 03:12:40|84966.8|84916.8|84968.2|84918.2|84968.8|84918.8|84966.5|84916.5|15
1606360370000|2020-11-26 03:12:50|84968.8|84918.8|84967.7|84917.7|84968.8|84918.8|84967.7|84917.7|12
1606360380000|2020-11-26 03:13:00|84967.6|84917.6|84965.6|84915.6|84971.2|84921.2|84965.6|84915.6|23
1606360390000|2020-11-26 03:13:10|84964.3|84914.3|84961.9|84911.9|84972.7|84914.3|84961.5|84901.8|26
1606360400000|2020-11-26 03:13:20|84972.1|84901.1|84965|84915|84972.1|84915|84961.1|84901.1|15
1606360410000|2020-11-26 03:13:30|84964.8|84914.8|84966.1|84916.1|84966.7|84916.7|84963.1|84913.1|24
1606360420000|2020-11-26 03:13:40|84966|84916|84967.4|84917.4|84967.4|84917.4|84965.2|84915.2|15
1606360430000|2020-11-26 03:13:50|84966.9|84916.9|84966.3|84916.3|84969.1|84919.1|84964.9|84914.9|32
1606360440000|2020-11-26 03:14:00|84967.4|84917.4|84969|84919|84969.6|84919.6|84966.9|84916.9|25
1606360450000|2020-11-26 03:14:10|84969.1|84919.1|84969.9|84919.9|84970.9|84920.9|84967.9|84917.9|24
1606360460000|2020-11-26 03:14:20|84970.2|84920.2|84966.7|84916.7|84972.5|84922.5|84965.8|84915.8|32
1606360470000|2020-11-26 03:14:30|84966.8|84916.8|84973.7|84923.7|84973.7|84923.7|84966.8|84916.8|28
1606360480000|2020-11-26 03:14:40|84973.3|84923.3|84973.2|84923.2|84975.8|84925.8|84972.3|84922.3|22
1606360490000|2020-11-26 03:14:50|84973.6|84923.6|84974|84924|84975.3|84925.3|84973.1|84923.1|28
1606360500000|2020-11-26 03:15:00|84974.3|84924.3|84972.5|84922.5|84974.4|84924.4|84972|84922|16
1606360510000|2020-11-26 03:15:10|84970.6|84920.6|84973.5|84923.5|84976.3|84926.3|84970.4|84920.4|53
1606360520000|2020-11-26 03:15:20|84974.4|84924.4|84972.8|84922.8|84975.9|84925.9|84971.1|84921.1|42
1606360530000|2020-11-26 03:15:30|84972.6|84922.6|84976.6|84926.6|84978.2|84928.2|84972.6|84922.6|17
1606360540000|2020-11-26 03:15:40|84977.1|84927.1|84975.8|84925.8|84978.2|84928.2|84972.4|84922.4|37
1606360550000|2020-11-26 03:15:50|84975.7|84925.7|84976|84926|84978.1|84928.1|84974.6|84924.6|27
1606360560000|2020-11-26 03:16:00|84976.6|84926.6|84975.1|84925.1|84977.1|84927.1|84973.9|84923.9|17
1606360570000|2020-11-26 03:16:10|84975.3|84925.3|84970.4|84920.4|84979|84925.3|84968.6|84908.6|29
1606360580000|2020-11-26 03:16:20|84970.9|84920.9|84964.6|84914.6|84973.5|84923.5|84964.6|84914.6|26
1606360590000|2020-11-26 03:16:30|84964.8|84914.8|84964.5|84914.5|84965|84915|84964.4|84914.4|15
1606360600000|2020-11-26 03:16:40|84964.4|84914.4|84963.9|84913.9|84964.6|84914.6|84963.8|84913.8|9
1606360610000|2020-11-26 03:16:50|84965|84915|84968|84918|84969|84919|84964.3|84914.3|21
1606360620000|2020-11-26 03:17:00|84969.7|84919.7|84964.4|84914.4|84969.7|84919.7|84964|84914|14
1606360630000|2020-11-26 03:17:10|84964.5|84914.5|84966.9|84916.9|84966.9|84916.9|84963.9|84913.9|12
1606360640000|2020-11-26 03:17:20|84966.6|84916.6|84966.8|84916.8|84966.8|84916.8|84965.1|84915.1|12
1606360650000|2020-11-26 03:17:30|84967|84917|84969.2|84919.2|84969.6|84919.6|84965.6|84915.6|12
1606360660000|2020-11-26 03:17:40|84968.1|84918.1|84967.8|84917.8|84968.5|84918.5|84967.5|84917.5|5
1606360670000|2020-11-26 03:17:50|84967.3|84917.3|84965.6|84915.6|84969.4|84919.4|84964.1|84914.1|14
1606360680000|2020-11-26 03:18:00|84963|84913|84957.7|84907.7|84963|84913|84956|84906|29
1606360690000|2020-11-26 03:18:10|84960.3|84910.3|84959.3|84909.3|84961|84911|84957.8|84907.8|32
1606360700000|2020-11-26 03:18:20|84959.9|84909.9|84959|84909|84959.9|84909.9|84956.6|84906.6|29
1606360710000|2020-11-26 03:18:30|84959.1|84909.1|84962.8|84912.8|84964.6|84914.6|84959.1|84909.1|41
1606360720000|2020-11-26 03:18:40|84962.6|84912.6|84961.3|84911.3|84964.4|84914.4|84961.1|84911.1|29
1606360730000|2020-11-26 03:18:50|84961.8|84911.8|84963.1|84913.1|84966.7|84916.7|84961.3|84911.3|23
1606360740000|2020-11-26 03:19:00|84963.6|84913.6|84966.2|84916.2|84966.2|84916.2|84962.6|84912.6|24
1606360750000|2020-11-26 03:19:10|84966.5|84916.5|84959.6|84909.6|84966.5|84916.5|84957.8|84907.8|30
1606360760000|2020-11-26 03:19:20|84959.5|84909.5|84956.6|84906.6|84960.2|84910.2|84955.9|84905.9|28
1606360770000|2020-11-26 03:19:30|84956.5|84906.5|84954.9|84904.9|84956.5|84906.5|84952.7|84902.7|29
1606360780000|2020-11-26 03:19:40|84954.5|84904.5|84955.9|84905.9|84957.9|84907.9|84954.1|84904.1|32
1606360790000|2020-11-26 03:19:50|84957.9|84907.9|84956.4|84906.4|84959.2|84909.2|84954.4|84904.4|33
1606360800000|2020-11-26 03:20:00|84956.7|84906.7|84956.5|84906.5|84957.5|84907.5|84955.1|84905.1|29
1606360810000|2020-11-26 03:20:10|84955.9|84905.9|84955.1|84905.1|84956.1|84906.1|84954.2|84904.2|43
1606360820000|2020-11-26 03:20:20|84954.5|84904.5|84965.1|84915.1|84983.8|84915.4|84950.2|84891.3|55
1606360830000|2020-11-26 03:20:30|84966.9|84916.9|84971.4|84921.4|84985.2|84923|84966.7|84909.2|24
1606360840000|2020-11-26 03:20:40|84969.2|84919.2|84979.9|84909.7|84981.5|84920.6|84968.6|84908.8|18
1606360850000|2020-11-26 03:20:50|84971.7|84921.7|84970.3|84920.3|84971.7|84921.7|84969.4|84919.4|13
1606360860000|2020-11-26 03:21:00|84970.2|84920.2|84971.1|84921.1|84974.3|84924.3|84968.7|84918.7|35
1606360870000|2020-11-26 03:21:10|84971.7|84921.7|84970.8|84920.8|84971.7|84921.7|84969|84919|25
1606360880000|2020-11-26 03:21:20|84970.9|84920.9|84968.3|84918.3|84972.9|84922.9|84968.3|84918.3|27
1606360890000|2020-11-26 03:21:30|84968.7|84918.7|84971.2|84921.2|84971.5|84921.5|84967.9|84917.9|16
1606360900000|2020-11-26 03:21:40|84971|84921|84970.5|84920.5|84971.3|84921.3|84970.5|84920.5|13
1606360910000|2020-11-26 03:21:50|84970.1|84920.1|84971.2|84921.2|84971.6|84921.6|84970.1|84920.1|10
1606360920000|2020-11-26 03:22:00|84971|84921|84971.4|84921.4|84971.8|84921.8|84969.6|84919.6|10
1606360930000|2020-11-26 03:22:10|84970.7|84920.7|84971|84921|84972.7|84922.7|84969.7|84919.7|14
1606360940000|2020-11-26 03:22:20|84971.2|84921.2|84971.7|84921.7|84971.9|84921.9|84970.9|84920.9|15
1606360950000|2020-11-26 03:22:30|84971.6|84921.6|84970.5|84920.5|84974|84924|84969.4|84919.4|17
1606360960000|2020-11-26 03:22:40|84968.2|84918.2|84973.1|84923.1|84975.7|84925.7|84966.7|84916.7|19
1606360970000|2020-11-26 03:22:50|84971.3|84921.3|84973.4|84923.4|84974.1|84924.1|84969.8|84919.8|23
1606360980000|2020-11-26 03:23:00|84973.2|84923.2|84970.7|84920.7|84973.8|84923.8|84967.9|84917.9|44
1606360990000|2020-11-26 03:23:10|84969|84919|84966.3|84916.3|84969.2|84919.2|84966.2|84916.2|21
1606361000000|2020-11-26 03:23:20|84966.2|84916.2|84962.2|84912.2|84969.2|84919.2|84961.2|84911.2|35
1606361010000|2020-11-26 03:23:30|84962.4|84912.4|84955.8|84905.8|84965.3|84915.3|84954.9|84904.9|44
1606361020000|2020-11-26 03:23:40|84957.3|84907.3|84957.6|84907.6|84960.5|84910.5|84956.6|84906.6|35
1606361030000|2020-11-26 03:23:50|84958.2|84908.2|84957|84907|84958.2|84908.2|84956.2|84906.2|15
1606361040000|2020-11-26 03:24:00|84958|84908|84957.4|84907.4|84958.6|84908.6|84957.3|84907.3|25
1606361050000|2020-11-26 03:24:10|84957.6|84907.6|84959.3|84909.3|84962|84912|84957.5|84907.5|20
1606361060000|2020-11-26 03:24:20|84960|84910|84959.7|84909.7|84961.6|84911.6|84959.2|84909.2|12
1606361070000|2020-11-26 03:24:30|84958.6|84908.6|84959.5|84909.5|84960.9|84910.9|84957.8|84907.8|20
1606361080000|2020-11-26 03:24:40|84958.7|84908.7|84958.1|84908.1|84961.5|84911.5|84958.1|84908.1|8
1606361090000|2020-11-26 03:24:50|84959.1|84909.1|84960|84910|84961.4|84911.4|84958.5|84908.5|12
1606361100000|2020-11-26 03:25:00|84959.6|84909.6|84960.3|84910.3|84961|84911|84957.7|84907.7|14
1606361110000|2020-11-26 03:25:10|84959.7|84909.7|84959.9|84909.9|84961.6|84911.6|84959.7|84909.7|14
1606361120000|2020-11-26 03:25:20|84959.1|84909.1|84956.1|84906.1|84970.5|84920.5|84956.1|84906.1|16
1606361130000|2020-11-26 03:25:30|84955.1|84905.1|84957.2|84907.2|84959.6|84909.6|84954.8|84904.8|19
1606361140000|2020-11-26 03:25:40|84957|84907|84957.5|84907.5|84957.6|84907.6|84956.9|84906.9|12
1606361150000|2020-11-26 03:25:50|84957|84907|84956.1|84906.1|84957.3|84907.3|84956.1|84906.1|11
1606361160000|2020-11-26 03:26:00|84956.3|84906.3|84958|84908|84958.2|84908.2|84956.3|84906.3|20
1606361170000|2020-11-26 03:26:10|84958.3|84908.3|84952.3|84902.3|84958.4|84908.4|84950.8|84900.8|27
1606361180000|2020-11-26 03:26:20|84954.3|84904.3|84957.3|84907.3|84957.3|84907.3|84953.6|84903.6|17
1606361190000|2020-11-26 03:26:30|84957.4|84907.4|84956.5|84906.5|84957.4|84907.4|84956.1|84906.1|27
1606361200000|2020-11-26 03:26:40|84956.3|84906.3|84954.9|84904.9|84956.3|84906.3|84954.1|84904.1|19
1606361210000|2020-11-26 03:26:50|84955.4|84905.4|84952.8|84902.8|84955.4|84905.4|84952.8|84902.8|9
1606361220000|2020-11-26 03:27:00|84952.9|84902.9|84954.4|84904.4|84955|84905|84952.8|84902.8|10
1606361230000|2020-11-26 03:27:10|84955.7|84905.7|84955.9|84905.9|84955.9|84905.9|84954.6|84904.6|5
1606361240000|2020-11-26 03:27:20|84954.6|84904.6|84954.4|84904.4|84954.8|84904.8|84954.1|84904.1|11
1606361250000|2020-11-26 03:27:30|84954.2|84904.2|84953.8|84903.8|84954.9|84904.9|84953.5|84903.5|10
1606361260000|2020-11-26 03:27:40|84954.4|84904.4|84953.1|84903.1|84954.4|84904.4|84953.1|84903.1|17
1606361270000|2020-11-26 03:27:50|84954.4|84904.4|84952.6|84902.6|84954.4|84904.4|84952.1|84902.1|19
1606361280000|2020-11-26 03:28:00|84951|84901|84953.7|84903.7|84954.2|84904.2|84951|84901|21
1606361290000|2020-11-26 03:28:10|84953.2|84903.2|84954.8|84904.8|84955.3|84905.3|84953.2|84903.2|11
1606361300000|2020-11-26 03:28:20|84954.4|84904.4|84953.4|84903.4|84954.4|84904.4|84952|84902|9
1606361310000|2020-11-26 03:28:30|84953.9|84903.9|84949|84899|84953.9|84903.9|84946.2|84896.2|22
1606361320000|2020-11-26 03:28:40|84948.6|84898.6|84949.9|84899.9|84950.3|84900.3|84946.1|84896.1|17
1606361330000|2020-11-26 03:28:50|84951.2|84901.2|84950.9|84900.9|84951.7|84901.7|84950.4|84900.4|20
1606361340000|2020-11-26 03:29:00|84951.2|84901.2|84951.2|84901.2|84951.7|84901.7|84950.2|84900.2|20
1606361350000|2020-11-26 03:29:10|84951.3|84901.3|84951.2|84901.2|84951.7|84901.7|84949.9|84899.9|14
1606361360000|2020-11-26 03:29:20|84950.3|84900.3|84951.8|84901.8|84951.8|84901.8|84950.3|84900.3|7
1606361370000|2020-11-26 03:29:30|84951|84901|84955.8|84905.8|84955.8|84905.8|84950|84900|21
1606361380000|2020-11-26 03:29:40|84956|84906|84959|84909|84959.3|84909.3|84954.2|84904.2|29
1606361390000|2020-11-26 03:29:50|84958.9|84908.9|84959.8|84909.8|84960.8|84910.8|84958.7|84908.7|22
1606361400000|2020-11-26 03:30:00|84959.9|84909.9|84959|84909|84960.1|84910.1|84958|84908|25
1606361410000|2020-11-26 03:30:10|84959.1|84909.1|84959.4|84909.4|84959.9|84909.9|84958.6|84908.6|12
1606361420000|2020-11-26 03:30:20|84959.6|84909.6|84960.2|84910.2|84961.2|84911.2|84958.7|84908.7|23
1606361430000|2020-11-26 03:30:30|84960.3|84910.3|84958.5|84908.5|84960.6|84910.6|84957.6|84907.6|13
1606361440000|2020-11-26 03:30:40|84958.2|84908.2|84955.1|84905.1|84958.8|84908.8|84952.3|84902.3|22
1606361450000|2020-11-26 03:30:50|84954.5|84904.5|84954.4|84904.4|84954.9|84904.9|84953.7|84903.7|6
1606361460000|2020-11-26 03:31:00|84954.9|84904.9|84955.4|84905.4|84955.4|84905.4|84954|84904|7
1606361470000|2020-11-26 03:31:10|84954.9|84904.9|84955.4|84905.4|84957.4|84907.4|84954.9|84904.9|17
1606361480000|2020-11-26 03:31:20|84957.7|84907.7|84955.2|84905.2|84959.1|84909.1|84955.2|84905.2|30
1606361490000|2020-11-26 03:31:30|84955.5|84905.5|84955.9|84905.9|84956.4|84906.4|84955.5|84905.5|14
1606361500000|2020-11-26 03:31:40|84956.4|84906.4|84958.9|84908.9|84958.9|84908.9|84954.4|84904.4|15
1606361510000|2020-11-26 03:31:50|84959|84909|84958.1|84908.1|84961.1|84911.1|84958.1|84908.1|19
1606361520000|2020-11-26 03:32:00|84958.3|84908.3|84963.2|84913.2|84963.2|84913.2|84957.4|84907.4|23
1606361530000|2020-11-26 03:32:10|84963.4|84913.4|84961.8|84911.8|84966.5|84916.5|84961|84911|36
1606361540000|2020-11-26 03:32:20|84962|84912|84962.2|84912.2|84962.6|84912.6|84960.9|84910.9|13
1606361550000|2020-11-26 03:32:30|84962.6|84912.6|84963.1|84913.1|84965.9|84915.9|84962.2|84912.2|26
1606361560000|2020-11-26 03:32:40|84963.4|84913.4|84963.6|84913.6|84963.6|84913.6|84961.4|84911.4|19
1606361570000|2020-11-26 03:32:50|84963.2|84913.2|84963|84913|84964|84914|84961.4|84911.4|28
1606361580000|2020-11-26 03:33:00|84963.2|84913.2|84962.9|84912.9|84963.3|84913.3|84962.2|84912.2|13
1606361590000|2020-11-26 03:33:10|84963.5|84913.5|84963.2|84913.2|84964.1|84914.1|84962|84912|31
1606361600000|2020-11-26 03:33:20|84963|84913|84962.8|84912.8|84963.1|84913.1|84962.2|84912.2|18
1606361610000|2020-11-26 03:33:30|84962.7|84912.7|84962.5|84912.5|84963.2|84913.2|84962.1|84912.1|19
1606361620000|2020-11-26 03:33:40|84962.6|84912.6|84962.5|84912.5|84962.9|84912.9|84961.5|84911.5|10
1606361630000|2020-11-26 03:33:50|84962.4|84912.4|84961.6|84911.6|84962.6|84912.6|84961.3|84911.3|14
1606361640000|2020-11-26 03:34:00|84961.5|84911.5|84959.3|84909.3|84962.2|84912.2|84959.2|84909.2|30
1606361650000|2020-11-26 03:34:10|84958.1|84908.1|84966.4|84916.4|84971.6|84921.6|84957.4|84907.4|24
1606361660000|2020-11-26 03:34:20|84964|84914|84968.1|84918.1|84968.7|84918.7|84963.6|84913.6|23
1606361670000|2020-11-26 03:34:30|84968.3|84918.3|84972.4|84922.4|84972.4|84922.4|84966|84916|21
1606361680000|2020-11-26 03:34:40|84970|84920|84969.3|84919.3|84972.8|84922.8|84968.9|84918.9|10
1606361690000|2020-11-26 03:34:50|84972|84922|84971.7|84921.7|84972.6|84922.6|84970.1|84920.1|33
1606361700000|2020-11-26 03:35:00|84971.3|84921.3|84972.6|84922.6|84973.6|84923.6|84971.2|84921.2|22
1606361710000|2020-11-26 03:35:10|84973.5|84923.5|84973|84923|84974.1|84924.1|84971.9|84921.9|17
1606361720000|2020-11-26 03:35:20|84972.9|84922.9|84974|84924|84974|84924|84972|84922|7
1606361730000|2020-11-26 03:35:30|84973.5|84923.5|84975.1|84925.1|84975.1|84925.1|84972.1|84922.1|11
1606361740000|2020-11-26 03:35:40|84972.2|84922.2|84971.9|84921.9|84975.3|84925.3|84971.9|84921.9|13
1606361750000|2020-11-26 03:35:50|84972.2|84922.2|84972|84922|84974|84924|84971.5|84921.5|23
1606361760000|2020-11-26 03:36:00|84971.5|84921.5|84974.9|84924.9|84974.9|84924.9|84971.5|84921.5|11
1606361770000|2020-11-26 03:36:10|84975.1|84925.1|84972.7|84922.7|84975.5|84925.5|84971.8|84921.8|13
1606361780000|2020-11-26 03:36:20|84972.5|84922.5|84970|84920|84972.8|84922.8|84968.1|84918.1|21
1606361790000|2020-11-26 03:36:30|84969.9|84919.9|84971.6|84921.6|84971.6|84921.6|84968.4|84918.4|15
1606361800000|2020-11-26 03:36:40|84970.9|84920.9|84968.3|84918.3|84970.9|84920.9|84968.2|84918.2|18
1606361810000|2020-11-26 03:36:50|84968.7|84918.7|84968|84918|84969|84919|84967.9|84917.9|20
1606361820000|2020-11-26 03:37:00|84967.8|84917.8|84968.6|84918.6|84968.8|84918.8|84965.4|84915.4|18
1606361830000|2020-11-26 03:37:10|84968.5|84918.5|84970|84920|84970|84920|84968.2|84918.2|17
1606361840000|2020-11-26 03:37:20|84969.9|84919.9|84970.7|84920.7|84970.7|84920.7|84969.5|84919.5|9
1606361850000|2020-11-26 03:37:30|84970.5|84920.5|84971.1|84921.1|84971.8|84921.8|84969.5|84919.5|18
1606361860000|2020-11-26 03:37:40|84971.7|84921.7|84973.4|84923.4|84974.8|84924.8|84971.4|84921.4|22
1606361870000|2020-11-26 03:37:50|84974.4|84924.4|84975.6|84925.6|84975.6|84925.6|84973.1|84923.1|20
1606361880000|2020-11-26 03:38:00|84976.6|84926.6|84974.7|84924.7|84977.2|84927.2|84974.7|84924.7|23
1606361890000|2020-11-26 03:38:10|84974.3|84924.3|84975.2|84925.2|84975.5|84925.5|84974.3|84924.3|16
1606361900000|2020-11-26 03:38:20|84975.5|84925.5|84973.8|84923.8|84975.5|84925.5|84973.4|84923.4|10
1606361910000|2020-11-26 03:38:30|84973.7|84923.7|84977.4|84927.4|84977.5|84927.5|84973.3|84923.3|24
1606361920000|2020-11-26 03:38:40|84977.2|84927.2|84977.9|84927.9|84977.9|84927.9|84976.6|84926.6|13
1606361930000|2020-11-26 03:38:50|84976.5|84926.5|84978.4|84928.4|84978.4|84928.4|84976.5|84926.5|8
1606361940000|2020-11-26 03:39:00|84978.6|84928.6|84976.7|84926.7|84978.6|84928.6|84976.5|84926.5|8
1606361950000|2020-11-26 03:39:10|84976.2|84926.2|84976.7|84926.7|84977.1|84927.1|84974.6|84924.6|12
1606361960000|2020-11-26 03:39:20|84975.9|84925.9|84978.3|84928.3|84978.3|84928.3|84974.8|84924.8|9
1606361970000|2020-11-26 03:39:30|84977.6|84927.6|84972.6|84922.6|84977.8|84927.8|84970.9|84920.9|29
1606361980000|2020-11-26 03:39:40|84973.7|84923.7|84972.8|84922.8|84975.3|84925.3|84969.9|84919.9|20
1606361990000|2020-11-26 03:39:50|84973.6|84923.6|84973.1|84923.1|84975.8|84925.8|84970.8|84920.8|15
1606362000000|2020-11-26 03:40:00|84972.9|84922.9|84971.1|84921.1|84974.8|84924.8|84971.1|84921.1|20
1606362010000|2020-11-26 03:40:10|84970.9|84920.9|84972.8|84922.8|84973.9|84923.9|84970.9|84920.9|10
1606362020000|2020-11-26 03:40:20|84970.1|84920.1|84972.6|84922.6|84974|84924|84970|84920|14
1606362030000|2020-11-26 03:40:30|84972|84922|84970.6|84920.6|84972|84922|84970.2|84920.2|10
1606362040000|2020-11-26 03:40:40|84970.1|84920.1|84972|84922|84972.8|84922.8|84969.1|84919.1|17
1606362050000|2020-11-26 03:40:50|84971.5|84921.5|84969.3|84919.3|84972.1|84922.1|84969.3|84919.3|9
1606362060000|2020-11-26 03:41:00|84969.4|84919.4|84971.7|84921.7|84971.8|84921.8|84969.4|84919.4|8
1606362070000|2020-11-26 03:41:10|84972|84922|84973.4|84923.4|84973.9|84923.9|84972|84922|16
1606362080000|2020-11-26 03:41:20|84970.8|84920.8|84971.4|84921.4|84972.6|84922.6|84970.6|84920.6|13
1606362090000|2020-11-26 03:41:30|84972.2|84922.2|84969.4|84919.4|84972.2|84922.2|84969.4|84919.4|13
1606362100000|2020-11-26 03:41:40|84971.5|84921.5|84969.9|84919.9|84972|84922|84969.9|84919.9|6
1606362110000|2020-11-26 03:41:50|84970|84920|84972.4|84922.4|84974.2|84924.2|84970|84920|14
1606362120000|2020-11-26 03:42:00|84972.1|84922.1|84971.4|84921.4|84973.3|84923.3|84971.4|84921.4|13
1606362130000|2020-11-26 03:42:10|84973.2|84923.2|84970.5|84920.5|84974.4|84924.4|84969.8|84919.8|12
1606362140000|2020-11-26 03:42:20|84970.3|84920.3|84972.3|84922.3|84972.5|84922.5|84969.6|84919.6|8
1606362150000|2020-11-26 03:42:30|84972.1|84922.1|84972.4|84922.4|84973.2|84923.2|84971.9|84921.9|7
1606362160000|2020-11-26 03:42:40|84970.4|84920.4|84972.5|84922.5|84972.5|84922.5|84970|84920|7
1606362170000|2020-11-26 03:42:50|84971.5|84921.5|84973.9|84923.9|84974.3|84924.3|84970.6|84920.6|20
1606362180000|2020-11-26 03:43:00|84973.1|84923.1|84973.1|84923.1|84974.3|84924.3|84972.4|84922.4|18
1606362190000|2020-11-26 03:43:10|84973.4|84923.4|84972.2|84922.2|84974.2|84924.2|84972.2|84922.2|11
1606362200000|2020-11-26 03:43:20|84972.4|84922.4|84975.3|84925.3|84975.3|84925.3|84972.4|84922.4|6
1606362210000|2020-11-26 03:43:30|84973.6|84923.6|84974.6|84924.6|84975|84925|84972.5|84922.5|12
1606362220000|2020-11-26 03:43:40|84972.6|84922.6|84975.9|84925.9|84975.9|84925.9|84971.3|84921.3|10
1606362230000|2020-11-26 03:43:50|84974.8|84924.8|84972.9|84922.9|84975.9|84925.9|84971.9|84921.9|12
1606362240000|2020-11-26 03:44:00|84972.5|84922.5|84972.3|84922.3|84974.5|84924.5|84971.3|84921.3|21
1606362250000|2020-11-26 03:44:10|84969.8|84919.8|84973.2|84923.2|84974|84924|84969.8|84919.8|14
1606362260000|2020-11-26 03:44:20|84972.1|84922.1|84970.1|84920.1|84972.7|84922.7|84968.3|84918.3|23
1606362270000|2020-11-26 03:44:30|84970.3|84920.3|84971.8|84921.8|84971.9|84921.9|84970.3|84920.3|22
1606362280000|2020-11-26 03:44:40|84972|84922|84970|84920|84972|84922|84968.9|84918.9|15
1606362290000|2020-11-26 03:44:50|84970.4|84920.4|84968.8|84918.8|84971.6|84921.6|84967.8|84917.8|21
1606362300000|2020-11-26 03:45:00|84969|84919|84967.4|84917.4|84969.7|84919.7|84966.3|84916.3|26
1606362310000|2020-11-26 03:45:10|84966|84916|84965.1|84915.1|84966.8|84916.8|84965|84915|19
1606362320000|2020-11-26 03:45:20|84965.6|84915.6|84965.9|84915.9|84965.9|84915.9|84964.4|84914.4|7
1606362330000|2020-11-26 03:45:30|84965.6|84915.6|84965.6|84915.6|84968.4|84918.4|84965.6|84915.6|15
1606362340000|2020-11-26 03:45:40|84966.7|84916.7|84966.2|84916.2|84967.4|84917.4|84963.6|84913.6|13
1606362350000|2020-11-26 03:45:50|84965.6|84915.6|84969.5|84919.5|84971.7|84921.7|84965.6|84915.6|48
1606362360000|2020-11-26 03:46:00|84970|84920|84970|84920|84970|84920|84966.9|84916.9|31
1606362370000|2020-11-26 03:46:10|84970.3|84920.3|84972.9|84922.9|84972.9|84922.9|84968.6|84918.6|32
1606362380000|2020-11-26 03:46:20|84972.1|84922.1|84971.8|84921.8|84973.2|84923.2|84970.3|84920.3|27
1606362390000|2020-11-26 03:46:30|84971.7|84921.7|84978.9|84928.9|84979.8|84929.8|84970.9|84920.9|38
1606362400000|2020-11-26 03:46:40|84978.5|84928.5|84981.2|84931.2|84983|84933|84976|84926|41
1606362410000|2020-11-26 03:46:50|84980.5|84930.5|84982.1|84932.1|84982.4|84932.4|84980.5|84930.5|19
1606362420000|2020-11-26 03:47:00|84982.2|84932.2|84977|84927|84982.7|84932.7|84976|84926|41
1606362430000|2020-11-26 03:47:10|84976.6|84926.6|84978.7|84928.7|84979.7|84929.7|84976|84926|33
1606362440000|2020-11-26 03:47:20|84978|84928|84977.7|84927.7|84978.8|84928.8|84975.6|84925.6|38
1606362450000|2020-11-26 03:47:30|84978.7|84928.7|84981.4|84931.4|84983.1|84933.1|84978.1|84928.1|24
1606362460000|2020-11-26 03:47:40|84981.9|84931.9|84978.1|84928.1|84981.9|84931.9|84976.9|84926.9|18
1606362470000|2020-11-26 03:47:50|84980.2|84930.2|84976.3|84926.3|84980.2|84930.2|84975.4|84925.4|25
1606362480000|2020-11-26 03:48:00|84975.6|84925.6|84982.8|84932.8|84983.9|84933.9|84975.6|84925.6|37
1606362490000|2020-11-26 03:48:10|84983.2|84933.2|84981.8|84931.8|84985.5|84935.5|84981.7|84931.7|43
1606362500000|2020-11-26 03:48:20|84982|84932|84981.5|84931.5|84984.7|84934.7|84981.5|84931.5|17
1606362510000|2020-11-26 03:48:30|84983|84933|84978.9|84928.9|84983.5|84933.5|84978.9|84928.9|17
1606362520000|2020-11-26 03:48:40|84978.5|84928.5|84982.5|84932.5|84982.6|84932.6|84978.5|84928.5|25
1606362530000|2020-11-26 03:48:50|84982.8|84932.8|84983.6|84933.6|84989.3|84939.3|84980.5|84930.5|39
1606362540000|2020-11-26 03:49:00|84983.1|84933.1|84981.7|84931.7|84984.3|84934.3|84980.7|84930.7|27
1606362550000|2020-11-26 03:49:10|84981.2|84931.2|84980.4|84930.4|84982.8|84932.8|84979.6|84929.6|19
1606362560000|2020-11-26 03:49:20|84980.5|84930.5|84982|84932|84984.1|84934.1|84980.3|84930.3|18
1606362570000|2020-11-26 03:49:30|84982.4|84932.4|85041.1|84991.1|85049.3|84999.3|84982.4|84932.4|62
1606362580000|2020-11-26 03:49:40|85042.7|84992.7|85037.9|84987.9|85043.2|84993.2|85031|84981|65
1606362590000|2020-11-26 03:49:50|85038.2|84988.2|85042.5|84992.5|85044.2|84994.2|85033.7|84983.7|47
1606362600000|2020-11-26 03:50:00|85041.6|84991.6|85024.3|84974.3|85041.6|84991.6|85020.7|84961.9|66
1606362610000|2020-11-26 03:50:10|85024.2|84974.2|85031.8|84981.8|85039.2|84982|85023.2|84963.1|58
1606362620000|2020-11-26 03:50:20|85031.4|84981.4|85028.7|84978.7|85031.8|84981.8|85023.4|84973.4|46
1606362630000|2020-11-26 03:50:30|85028.4|84978.4|85027.8|84977.8|85028.9|84978.9|85026.6|84976.6|31
1606362640000|2020-11-26 03:50:40|85027.3|84977.3|85027.1|84977.1|85027.7|84977.7|85025.4|84975.4|20
1606362650000|2020-11-26 03:50:50|85027.2|84977.2|85028.7|84978.7|85029.7|84979.7|85027.2|84977.2|13
1606362660000|2020-11-26 03:51:00|85029|84979|85031.5|84981.5|85033.7|84983.7|85029|84979|23
1606362670000|2020-11-26 03:51:10|85031.4|84981.4|85029.9|84979.9|85031.4|84981.4|85027.2|84977.2|29
1606362680000|2020-11-26 03:51:20|85030.5|84980.5|85028.2|84978.2|85031|84981|85027.4|84977.4|17
1606362690000|2020-11-26 03:51:30|85029|84979|85030.9|84980.9|85032.3|84982.3|85027.7|84977.7|30
1606362700000|2020-11-26 03:51:40|85031|84981|85031.7|84981.7|85034|84984|85031|84981|17
1606362710000|2020-11-26 03:51:50|85032.3|84982.3|85031.9|84981.9|85032.7|84982.7|85030.7|84980.7|24
1606362720000|2020-11-26 03:52:00|85032.1|84982.1|85031.9|84981.9|85032.2|84982.2|85030.2|84980.2|15
1606362730000|2020-11-26 03:52:10|85032.3|84982.3|85034|84984|85034|84984|85031.9|84981.9|17
1606362740000|2020-11-26 03:52:20|85033.9|84983.9|85027.6|84977.6|85033.9|84983.9|85027.2|84977.2|23
1606362750000|2020-11-26 03:52:30|85028.1|84978.1|85025.3|84975.3|85029.1|84979.1|85021.5|84971.5|51
1606362760000|2020-11-26 03:52:40|85025.6|84975.6|85027.5|84977.5|85028.8|84978.8|85023.7|84973.7|53
1606362770000|2020-11-26 03:52:50|85028.9|84978.9|85031.3|84981.3|85031.9|84981.9|85027.4|84977.4|31
1606362780000|2020-11-26 03:53:00|85031.6|84981.6|85030.1|84980.1|85031.6|84981.6|85028.8|84978.8|12
1606362790000|2020-11-26 03:53:10|85031|84981|85030.7|84980.7|85031.2|84981.2|85028.1|84978.1|19
1606362800000|2020-11-26 03:53:20|85029.9|84979.9|85028.9|84978.9|85029.9|84979.9|85024.5|84974.5|31
1606362810000|2020-11-26 03:53:30|85029.1|84979.1|85029.1|84979.1|85030.1|84980.1|85028.1|84978.1|20
1606362820000|2020-11-26 03:53:40|85029.2|84979.2|85028.7|84978.7|85029.2|84979.2|85028.5|84978.5|6
1606362830000|2020-11-26 03:53:50|85029|84979|85034.4|84984.4|85037.3|84987.3|85028.2|84978.2|38
1606362840000|2020-11-26 03:54:00|85033.2|84983.2|85032.7|84982.7|85038.6|84988.6|85031.2|84981.2|37
1606362850000|2020-11-26 03:54:10|85032.1|84982.1|85033.5|84983.5|85038.6|84988.6|85032.1|84982.1|15
1606362860000|2020-11-26 03:54:20|85033.4|84983.4|85033.7|84983.7|85034.8|84984.8|85031.5|84981.5|23
1606362870000|2020-11-26 03:54:30|85032.9|84982.9|85035.8|84985.8|85036.2|84986.2|85032.8|84982.8|19
1606362880000|2020-11-26 03:54:40|85035.3|84985.3|85018.9|84968.9|85035.3|84985.3|85015.9|84951.8|39
1606362890000|2020-11-26 03:54:50|85019.6|84969.6|85027.5|84955.8|85030.9|84970.1|85017.2|84953.8|28
1606362900000|2020-11-26 03:55:00|85027.3|84956.3|85020.9|84970.9|85030.1|84971.2|85017.3|84954.9|27
1606362910000|2020-11-26 03:55:10|85020.2|84970.2|85020.4|84970.4|85021.8|84971.8|85019.3|84969.3|12
1606362920000|2020-11-26 03:55:20|85019.6|84969.6|85019.8|84969.8|85021.6|84971.6|85018.2|84968.2|10
1606362930000|2020-11-26 03:55:30|85018.4|84968.4|85018.1|84968.1|85027.7|84972.3|85016.3|84954|20
1606362940000|2020-11-26 03:55:40|85017.8|84967.8|85022.5|84972.5|85024.2|84974.2|85016.8|84966.8|13
1606362950000|2020-11-26 03:55:50|85022.7|84972.7|85021.7|84971.7|85023|84973|85020.5|84970.5|12
1606362960000|2020-11-26 03:56:00|85022.3|84972.3|85019.6|84969.6|85023.7|84973.7|85019.4|84969.4|18
1606362970000|2020-11-26 03:56:10|85020.4|84970.4|85038.3|84961.1|85038.3|84973.5|85017.2|84959.3|36
1606362980000|2020-11-26 03:56:20|85024.1|84974.1|85023.1|84973.1|85036.9|84974.6|85023|84959|23
1606362990000|2020-11-26 03:56:30|85033.5|84961.5|85026|84976|85034.3|84976.2|85021.7|84959.4|18
1606363000000|2020-11-26 03:56:40|85026.7|84976.7|85028.6|84978.6|85028.6|84978.6|85026.7|84976.7|23
1606363010000|2020-11-26 03:56:50|85028.2|84978.2|85029.2|84979.2|85029.7|84979.7|85027.2|84977.2|40
1606363020000|2020-11-26 03:57:00|85029.4|84979.4|85047.7|84971.1|85047.7|84983.5|85029.1|84971.1|29
1606363030000|2020-11-26 03:57:10|85046.8|84983.3|85042.9|84971.3|85046.8|84987.5|85031.2|84971.3|34
1606363040000|2020-11-26 03:57:20|85042.3|84971.7|85030.7|84980.7|85042.8|84981.9|85030.7|84969.5|24
1606363050000|2020-11-26 03:57:30|85030.5|84980.5|85040.2|84969.9|85045|84981.5|85030.4|84965.4|19
1606363060000|2020-11-26 03:57:40|85042.4|84968.9|85027.8|84977.8|85046.8|84981.1|85027.5|84965|31
1606363070000|2020-11-26 03:57:50|85027.6|84977.6|85047.4|84969.7|85047.4|84982.9|85026.3|84969.7|33
1606363080000|2020-11-26 03:58:00|85048.7|84972.7|85022.2|84972.2|85050.2|84982.3|85021.7|84970.9|17
1606363090000|2020-11-26 03:58:10|85031.5|84958.1|85022.6|84972.6|85032.6|84972.6|85021.9|84957.3|16
1606363100000|2020-11-26 03:58:20|85023|84973|85023.4|84973.4|85023.5|84973.5|85021.9|84971.9|25
1606363110000|2020-11-26 03:58:30|85023|84973|85025.4|84975.4|85025.4|84975.4|85023|84973|13
1606363120000|2020-11-26 03:58:40|85025.2|84975.2|85023.7|84973.7|85026|84976|85023.7|84973.7|20
1606363130000|2020-11-26 03:58:50|85024.1|84974.1|85026.7|84976.7|85026.9|84976.9|85023|84973|19
1606363140000|2020-11-26 03:59:00|85026.4|84976.4|85024.6|84974.6|85035.3|84976.6|85023.5|84959.7|23
1606363150000|2020-11-26 03:59:10|85023.8|84973.8|85026.2|84976.2|85026.4|84976.4|85022.5|84972.5|25
1606363160000|2020-11-26 03:59:20|85027.2|84977.2|85024.8|84974.8|85027.2|84977.2|85023.9|84973.9|19
1606363170000|2020-11-26 03:59:30|85024.9|84974.9|85025.5|84975.5|85025.9|84975.9|85024.9|84974.9|9
1606363180000|2020-11-26 03:59:40|85025.8|84975.8|85025.1|84975.1|85026.8|84976.8|85025.1|84975.1|10
1606363190000|2020-11-26 03:59:50|85024.3|84974.3|85022.7|84972.7|85024.8|84974.8|85021.5|84971.5|21
1606363200000|2020-11-26 04:00:00|85023.3|84973.3|85030.1|84958.6|85031.3|84973.3|85019.1|84957.4|34
1606363210000|2020-11-26 04:00:10|85030|84959.2|85024.5|84974.5|85030|84976.8|85021.5|84959.2|38
1606363220000|2020-11-26 04:00:20|85024.6|84974.6|85026|84976|85026.8|84976.8|85023.9|84973.9|12
1606363230000|2020-11-26 04:00:30|85026.2|84976.2|85023.5|84973.5|85026.4|84976.4|85023.1|84973.1|16
1606363240000|2020-11-26 04:00:40|85023.7|84973.7|85023.7|84973.7|85033|84974.2|85022.6|84960.4|12
1606363250000|2020-11-26 04:00:50|85023.6|84973.6|85025|84975|85025.5|84975.5|85023.6|84973.6|7
1606363260000|2020-11-26 04:01:00|85023.9|84973.9|85022.2|84972.2|85024.2|84974.2|85021.6|84971.6|12
1606363270000|2020-11-26 04:01:10|85022.6|84972.6|85024.4|84974.4|85025.2|84975.2|85022|84972|20
1606363280000|2020-11-26 04:01:20|85024|84974|85018.3|84968.3|85024.6|84974.6|85017|84967|39
1606363290000|2020-11-26 04:01:30|85018.9|84968.9|85019.5|84969.5|85019.5|84969.5|85018.3|84968.3|14
1606363300000|2020-11-26 04:01:40|85019.4|84969.4|85011.9|84961.9|85019.6|84969.6|85010.6|84960.6|29
1606363310000|2020-11-26 04:01:50|85012.9|84962.9|85010|84960|85012.9|84962.9|85008|84958|36
1606363320000|2020-11-26 04:02:00|85010.9|84960.9|85010.2|84960.2|85011.1|84961.1|85008|84958|30
1606363330000|2020-11-26 04:02:10|85010.5|84960.5|85009.5|84959.5|85010.5|84960.5|85006.5|84956.5|26
1606363340000|2020-11-26 04:02:20|85009.6|84959.6|85010.3|84960.3|85010.4|84960.4|85008.9|84958.9|24
1606363350000|2020-11-26 04:02:30|85010.1|84960.1|85009.9|84959.9|85010.5|84960.5|85009.4|84959.4|15
1606363360000|2020-11-26 04:02:40|85009.5|84959.5|85005.6|84955.6|85010.8|84960.8|85005.6|84955.6|22
1606363370000|2020-11-26 04:02:50|85005.2|84955.2|85007|84957|85008.6|84958.6|85005.2|84955.2|16
1606363380000|2020-11-26 04:03:00|85007.7|84957.7|85008.3|84958.3|85008.3|84958.3|85007.4|84957.4|8
1606363390000|2020-11-26 04:03:10|85008.4|84958.4|85005.3|84955.3|85009.5|84959.5|85005.3|84955.3|28
1606363400000|2020-11-26 04:03:20|85005|84955|85006.3|84956.3|85007.3|84957.3|85003.2|84953.2|26
1606363410000|2020-11-26 04:03:30|85006.9|84956.9|85007.8|84957.8|85007.8|84957.8|85005.9|84955.9|12
1606363420000|2020-11-26 04:03:40|85007.4|84957.4|85006|84956|85008.2|84958.2|85005.9|84955.9|29
1606363430000|2020-11-26 04:03:50|85005.9|84955.9|85005.1|84955.1|85006.9|84956.9|85002.6|84952.6|16
1606363440000|2020-11-26 04:04:00|85006.4|84956.4|85006.8|84956.8|85007.7|84957.7|85006.4|84956.4|13
1606363450000|2020-11-26 04:04:10|85006.2|84956.2|84998.8|84948.8|85007.8|84957.8|84998.8|84948.8|31
1606363460000|2020-11-26 04:04:20|84999.9|84949.9|85002.8|84952.8|85004.3|84954.3|84999.9|84949.9|39
1606363470000|2020-11-26 04:04:30|85003.3|84953.3|85006.1|84956.1|85006.8|84956.8|85003|84953|19
1606363480000|2020-11-26 04:04:40|85006|84956|85007.5|84957.5|85007.5|84957.5|85005.7|84955.7|10
1606363490000|2020-11-26 04:04:50|85006.6|84956.6|85006|84956|85006.8|84956.8|85003.7|84953.7|19
1606363500000|2020-11-26 04:05:00|85005.9|84955.9|85008.9|84958.9|85009.7|84959.7|85005.5|84955.5|28
1606363510000|2020-11-26 04:05:10|85009.1|84959.1|85006.3|84956.3|85009.7|84959.7|85006.3|84956.3|17
1606363520000|2020-11-26 04:05:20|85006.7|84956.7|85009.6|84959.6|85009.6|84959.6|85006|84956|24
1606363530000|2020-11-26 04:05:30|85009.5|84959.5|85012|84962|85012.2|84962.2|85009.3|84959.3|21
1606363540000|2020-11-26 04:05:40|85011.6|84961.6|85006.3|84956.3|85012.7|84962.7|85004.3|84954.3|16
1606363550000|2020-11-26 04:05:50|85004.4|84954.4|85010.3|84960.3|85010.6|84960.6|85004.4|84954.4|11
1606363560000|2020-11-26 04:06:00|85010.1|84960.1|85009.8|84959.8|85010.1|84960.1|85008.8|84958.8|16
1606363570000|2020-11-26 04:06:10|85009.3|84959.3|85007.7|84957.7|85010.4|84960.4|85007.2|84957.2|16
1606363580000|2020-11-26 04:06:20|85007.6|84957.6|85005.1|84955.1|85007.9|84957.9|85004.7|84954.7|24
1606363590000|2020-11-26 04:06:30|85006.9|84956.9|85006.2|84956.2|85006.9|84956.9|85004.9|84954.9|18
1606363600000|2020-11-26 04:06:40|85006.4|84956.4|85008.4|84958.4|85008.9|84958.9|85005.8|84955.8|16
1606363610000|2020-11-26 04:06:50|85009.3|84959.3|85009.4|84959.4|85011.6|84961.6|85007|84957|34
1606363620000|2020-11-26 04:07:00|85009.3|84959.3|85007.7|84957.7|85009.3|84959.3|85007.3|84957.3|20
1606363630000|2020-11-26 04:07:10|85007.9|84957.9|85008.1|84958.1|85008.7|84958.7|85007.8|84957.8|5
1606363640000|2020-11-26 04:07:20|85008.4|84958.4|85007.5|84957.5|85008.4|84958.4|85007|84957|14
1606363650000|2020-11-26 04:07:30|85009.7|84959.7|85008.1|84958.1|85010.1|84960.1|85007.8|84957.8|9
1606363660000|2020-11-26 04:07:40|85007.8|84957.8|85008.5|84958.5|85009.1|84959.1|85007.8|84957.8|8
1606363670000|2020-11-26 04:07:50|85007.1|84957.1|85008.8|84958.8|85009.2|84959.2|85006.7|84956.7|16
1606363680000|2020-11-26 04:08:00|85008.7|84958.7|85011.3|84961.3|85018.6|84961.8|85008.4|84947.6|18
1606363690000|2020-11-26 04:08:10|85011.4|84961.4|85010.8|84960.8|85011.4|84961.4|85009.6|84959.6|12
1606363700000|2020-11-26 04:08:20|85011.5|84961.5|85011.6|84961.6|85012.9|84962.9|85011.1|84961.1|11
1606363710000|2020-11-26 04:08:30|85011.4|84961.4|85010.5|84960.5|85020|84961.4|85010.4|84949.6|12
1606363720000|2020-11-26 04:08:40|85009.3|84959.3|85010|84960|85010|84960|85008.2|84958.2|16
1606363730000|2020-11-26 04:08:50|85010.1|84960.1|85011.8|84961.8|85013.1|84963.1|85010.1|84960.1|9
1606363740000|2020-11-26 04:09:00|85011.1|84961.1|85014.5|84964.5|85016.4|84966.4|85011|84961|21
1606363750000|2020-11-26 04:09:10|85014|84964|85016.4|84966.4|85018.4|84968.4|85014|84964|14
1606363760000|2020-11-26 04:09:20|85016.6|84966.6|85016.8|84966.8|85017|84967|85015.8|84965.8|10
1606363770000|2020-11-26 04:09:30|85015.8|84965.8|85017.1|84967.1|85017.6|84967.6|85013.2|84963.2|7
1606363780000|2020-11-26 04:09:40|85016.5|84966.5|85016.9|84966.9|85016.9|84966.9|85014.7|84964.7|3
1606363790000|2020-11-26 04:09:50|85023.9|84973.9|85020.5|84970.5|85023.9|84973.9|85019.5|84969.5|6
1606363800000|2020-11-26 04:10:00|85020.4|84970.4|85017.2|84967.2|85020.4|84970.4|85014.7|84964.7|8
1606363810000|2020-11-26 04:10:10|85017.1|84967.1|85015.8|84965.8|85019.9|84969.9|85015.8|84965.8|10
1606363820000|2020-11-26 04:10:20|85015.3|84965.3|85008.6|84958.6|85019.2|84966.1|85008.3|84946.6|28
1606363830000|2020-11-26 04:10:30|85009.5|84959.5|85009.6|84959.6|85011|84961|85008.3|84958.3|12
1606363840000|2020-11-26 04:10:40|85009.3|84959.3|85012.3|84962.3|85023.6|84963.5|85008.8|84948.4|17
1606363850000|2020-11-26 04:10:50|85011.9|84961.9|85015.2|84965.2|85015.9|84965.9|85011.9|84961.9|16
1606363860000|2020-11-26 04:11:00|85013.8|84963.8|85014|84964|85014.7|84964.7|85012.5|84962.5|24
1606363870000|2020-11-26 04:11:10|85013.4|84963.4|85014.5|84964.5|85024|84964.5|85011.8|84951.5|13
1606363880000|2020-11-26 04:11:20|85014.9|84964.9|85015.2|84965.2|85016|84966|85014.1|84964.1|21
1606363890000|2020-11-26 04:11:30|85015.4|84965.4|85013.3|84963.3|85017.5|84967.5|85010.6|84960.6|21
1606363900000|2020-11-26 04:11:40|85012|84962|85010.7|84960.7|85022.1|84962.1|85009.9|84949.1|18
1606363910000|2020-11-26 04:11:50|85011.1|84961.1|85011.8|84961.8|85018.6|84962.5|85008.6|84946.5|15
1606363920000|2020-11-26 04:12:00|85012.5|84962.5|85010.5|84960.5|85019.4|84964.3|85010.4|84948.9|14
1606363930000|2020-11-26 04:12:10|85019.7|84948.3|85011.9|84961.9|85022|84962.3|85010.9|84948.3|8
1606363940000|2020-11-26 04:12:20|85014.8|84964.8|85014.9|84964.9|85018.8|84968.8|85013.6|84963.6|28
1606363950000|2020-11-26 04:12:30|85014|84964|85012.2|84962.2|85024|84964.4|85010|84946.2|20
1606363960000|2020-11-26 04:12:40|85012.6|84962.6|85015.5|84965.5|85022|84966|85011|84950.5|26
1606363970000|2020-11-26 04:12:50|85015.7|84965.7|85013.3|84963.3|85015.7|84965.7|85013.3|84963.3|9
1606363980000|2020-11-26 04:13:00|85013.4|84963.4|85016.1|84966.1|85029.1|84968.7|85012.6|84957.4|30
1606363990000|2020-11-26 04:13:10|85015.3|84965.3|85016.1|84966.1|85016.3|84966.3|85014.9|84964.9|15
1606364000000|2020-11-26 04:13:20|85016|84966|85014.5|84964.5|85016.5|84966.5|85014.5|84964.5|8
1606364010000|2020-11-26 04:13:30|85013.3|84963.3|85017.1|84967.1|85021|84971|85013.3|84963.3|22
1606364020000|2020-11-26 04:13:40|85017.2|84967.2|85018.6|84968.6|85020.2|84970.2|85016.7|84966.7|16
1606364030000|2020-11-26 04:13:50|85019.2|84969.2|85016.8|84966.8|85019.2|84969.2|85016.8|84966.8|11
1606364040000|2020-11-26 04:14:00|85015.6|84965.6|85018.6|84968.6|85018.8|84968.8|85015.6|84965.6|15
1606364050000|2020-11-26 04:14:10|85016.8|84966.8|85021.4|84971.4|85031.3|84972.9|85016.8|84961.2|28
1606364060000|2020-11-26 04:14:20|85021.3|84971.3|85019.2|84969.2|85028|84971.4|85017.5|84954|15
1606364070000|2020-11-26 04:14:30|85018.8|84968.8|85020.8|84970.8|85021.2|84971.2|85018|84968|19
1606364080000|2020-11-26 04:14:40|85021.1|84971.1|85022.2|84972.2|85023.2|84973.2|85020.8|84970.8|12
1606364090000|2020-11-26 04:14:50|85022|84972|85018.9|84968.9|85022|84972|85018.8|84968.8|19
1606364100000|2020-11-26 04:15:00|85018.4|84968.4|85016.8|84966.8|85029.4|84969.2|85016.5|84955|16
1606364110000|2020-11-26 04:15:10|85017.7|84967.7|85021.6|84971.6|85022|84972|85016.9|84966.9|21
1606364120000|2020-11-26 04:15:20|85021.5|84971.5|85020.7|84970.7|85022|84972|85020.5|84970.5|18
1606364130000|2020-11-26 04:15:30|85021.5|84971.5|85023.9|84973.9|85024.4|84974.4|85020.1|84970.1|15
1606364140000|2020-11-26 04:15:40|85024.6|84974.6|85024.7|84974.7|85025.9|84975.9|85023.2|84973.2|30
1606364150000|2020-11-26 04:15:50|85026.2|84976.2|85025.6|84975.6|85027.2|84977.2|85024.9|84974.9|12
1606364160000|2020-11-26 04:16:00|85025.1|84975.1|85023.8|84973.8|85025.2|84975.2|85023.3|84973.3|18
1606364170000|2020-11-26 04:16:10|85023.5|84973.5|85023|84973|85024.2|84974.2|85021.3|84971.3|20
1606364180000|2020-11-26 04:16:20|85022.5|84972.5|85022.6|84972.6|85023.6|84973.6|85022.3|84972.3|18
1606364190000|2020-11-26 04:16:30|85023.5|84973.5|85025.6|84975.6|85029.2|84979.2|85021.8|84971.8|30
1606364200000|2020-11-26 04:16:40|85024.9|84974.9|85024.4|84974.4|85037.9|84976.3|85022.6|84958.8|24
1606364210000|2020-11-26 04:16:50|85024.2|84974.2|85024.7|84974.7|85034.6|84975.2|85023.6|84962.7|17
1606364220000|2020-11-26 04:17:00|85023.7|84973.7|85023|84973|85024.7|84974.7|85022.6|84972.6|15
1606364230000|2020-11-26 04:17:10|85033|84963|85024.8|84974.8|85033|84975.8|85021.9|84961|9
1606364240000|2020-11-26 04:17:20|85024.3|84974.3|85025.2|84975.2|85043.6|84980.1|85023.8|84958.7|19
1606364250000|2020-11-26 04:17:30|85024.6|84974.6|85030.5|84980.5|85030.5|84980.5|85023.7|84973.7|21
1606364260000|2020-11-26 04:17:40|85030.8|84980.8|85015.4|84929.5|85030.8|84980.8|85010.2|84929.5|43
1606364270000|2020-11-26 04:17:50|85011.6|84923.3|85030.6|84953.7|85030.6|84964.8|84993.1|84921.9|67
1606364280000|2020-11-26 04:18:00|85030.3|84953.1|85019.3|84948.8|85030.3|84964.5|85012.5|84946.7|35
1606364290000|2020-11-26 04:18:10|85032.1|84949.5|85026.9|84951.1|85032.1|84964.3|85013.1|84947|20
1606364300000|2020-11-26 04:18:20|85023.4|84953|85018.5|84968.5|85033.3|84968.5|85016.2|84950.8|39
1606364310000|2020-11-26 04:18:30|85032.1|84958.3|85030.3|84955.5|85034.7|84968|85018|84955.5|13
1606364320000|2020-11-26 04:18:40|85030.7|84953.9|85032.6|84952.7|85033.8|84954.7|85029.5|84951.4|10
1606364330000|2020-11-26 04:18:50|85039.9|84947.8|85041.6|84941.8|85049.5|84966.5|85016.5|84938.5|15
1606364340000|2020-11-26 04:19:00|85043|84941.1|85032.3|84949.4|85043|84953|85026.7|84941.1|7
1606364350000|2020-11-26 04:19:10|85017.4|84967.4|85026.1|84954.4|85028|84967.6|85015.4|84954.4|18
1606364360000|2020-11-26 04:19:20|85028.1|84952.4|85031.5|84953|85033.9|84955.7|85027.7|84945.8|19
1606364370000|2020-11-26 04:19:30|85029.9|84953.6|85032.2|84953.9|85033.9|84966.8|85016.8|84953.6|13
1606364380000|2020-11-26 04:19:40|85016.5|84966.5|85041.3|84955|85041.7|84972.6|85016.5|84955|20
1606364390000|2020-11-26 04:19:50|85043.6|84950.3|85030.9|84958.3|85043.6|84958.3|85030.9|84949.2|14
1606364400000|2020-11-26 04:20:00|85022.3|84958.1|85029.8|84979.8|85032|84982|85022.3|84958.1|39
1606364410000|2020-11-26 04:20:10|85030|84980|85034|84984|85034.6|84984.6|85030|84980|31
1606364420000|2020-11-26 04:20:20|85034.3|84984.3|85032.3|84982.3|85035.2|84985.2|85030.2|84980.2|30
1606364430000|2020-11-26 04:20:30|85031.9|84981.9|85031.2|84981.2|85032.9|84982.9|85030.8|84980.8|26
1606364440000|2020-11-26 04:20:40|85031.1|84981.1|85031.9|84981.9|85032.7|84982.7|85030.9|84980.9|24
1606364450000|2020-11-26 04:20:50|85031.7|84981.7|85031.6|84981.6|85032.2|84982.2|85031.2|84981.2|11
1606364460000|2020-11-26 04:21:00|85031.7|84981.7|85033.5|84983.5|85033.5|84983.5|85030|84980|19
1606364470000|2020-11-26 04:21:10|85032.4|84982.4|85018.4|84915.3|85033.8|84983.3|85003.3|84909.9|46
1606364480000|2020-11-26 04:21:20|85009.7|84926.8|85003.6|84932.1|85026.8|84941.6|84991.3|84912.3|80
1606364490000|2020-11-26 04:21:30|85003|84926.9|85009|84938.1|85022.4|84950.3|84995.9|84919.5|79
1606364500000|2020-11-26 04:21:40|85017.2|84924.1|85006.7|84933.9|85022.5|84951.2|84995.7|84914.1|78
1606364510000|2020-11-26 04:21:50|84997.5|84947.5|85003.9|84933.5|85009.4|84949|84993.6|84922.9|79
1606364520000|2020-11-26 04:22:00|84995.6|84945.6|85004|84930.7|85014.7|84950.2|84993.7|84919.3|76
1606364530000|2020-11-26 04:22:10|84997|84947|84994.8|84944.8|85014.3|84947|84977.4|84910.2|77
1606364540000|2020-11-26 04:22:20|85003.4|84933.2|84999.8|84929.6|85009.9|84946.4|84989.8|84917.6|77
1606364550000|2020-11-26 04:22:30|84990.2|84940.2|85010.1|84921|85018.6|84950.3|84990.1|84912.3|74
1606364560000|2020-11-26 04:22:40|85011.2|84929.6|84993.1|84943.1|85014.5|84949.8|84990.3|84918.5|78
1606364570000|2020-11-26 04:22:50|84991.4|84941.4|85013.3|84915.5|85016.8|84944.5|84989.6|84903.8|74
1606364580000|2020-11-26 04:23:00|85010.1|84921.8|85007.3|84919.8|85020.7|84941.3|84989.7|84907.6|80
1606364590000|2020-11-26 04:23:10|85004.4|84923.2|85031.3|84947.8|85042.1|84948.4|84986.1|84912.5|77
1606364600000|2020-11-26 04:23:20|85032.4|84943.1|85021.9|84949.4|85038.2|84963.8|85013.7|84934.2|66
1606364610000|2020-11-26 04:23:30|85024.3|84948.8|85033.8|84938.8|85034.7|84954|85022.9|84938.8|41
1606364620000|2020-11-26 04:23:40|85035.4|84936.9|85029.8|84951.1|85037.5|84970.7|85020.7|84936.6|45
1606364630000|2020-11-26 04:23:50|85029.2|84952.8|85028.8|84956.1|85031.6|84961.2|85027.4|84949.5|57
1606364640000|2020-11-26 04:24:00|85029.1|84956.2|85019.6|84969.6|85033.2|84972.1|85015.6|84945.7|73
1606364650000|2020-11-26 04:24:10|85027.9|84957.5|85022.7|84972.7|85031.5|84974|85018.9|84957.5|41
1606364660000|2020-11-26 04:24:20|85023.1|84973.1|85027.2|84977.2|85027.2|84977.2|85021.6|84971.6|30
1606364670000|2020-11-26 04:24:30|85025.7|84975.7|85029.2|84979.2|85032.3|84982.3|85025.7|84975.7|31
1606364680000|2020-11-26 04:24:40|85031.7|84981.7|85024.1|84974.1|85032.5|84982.5|85024.1|84974.1|31
1606364690000|2020-11-26 04:24:50|85026.2|84976.2|85034.9|84963.5|85036.7|84978.3|85025.4|84962.8|18
1606364700000|2020-11-26 04:25:00|85025.7|84975.7|85027.4|84977.4|85030.5|84980.5|85025.7|84975.7|28
1606364710000|2020-11-26 04:25:10|85033.3|84963|85021.7|84971.7|85037.1|84978.5|85020.2|84963|25
1606364720000|2020-11-26 04:25:20|85020.7|84970.7|85030.2|84960.2|85030.8|84971.6|85020.3|84960.2|23
1606364730000|2020-11-26 04:25:30|85019.8|84969.8|85031|84958.9|85031|84971|85019.7|84958.8|23
1606364740000|2020-11-26 04:25:40|85030.9|84958.8|85029.4|84956.7|85031.1|84972.1|85018.9|84956.7|18
1606364750000|2020-11-26 04:25:50|85018|84968|85029.7|84959.7|85032|84968.9|85018|84954.4|9
1606364760000|2020-11-26 04:26:00|85029.9|84959.9|85021.6|84971.6|85032.3|84971.6|85018.9|84954.2|17
1606364770000|2020-11-26 04:26:10|85020.2|84970.2|85019.1|84969.1|85022.1|84972.1|85018.8|84968.8|17
1606364780000|2020-11-26 04:26:20|85019.2|84969.2|85019.7|84969.7|85019.9|84969.9|85019.2|84969.2|3
1606364790000|2020-11-26 04:26:30|85020.3|84970.3|85032|84952.3|85032|84970.3|85018.3|84952.3|23
1606364800000|2020-11-26 04:26:40|85031.6|84953.2|85027.8|84957.5|85031.6|84967.8|85017.7|84953.2|14
1606364810000|2020-11-26 04:26:50|85019.9|84969.9|85018.3|84968.3|85028.8|84969.9|85017.4|84957.2|11
1606364820000|2020-11-26 04:27:00|85018.1|84968.1|85028.4|84954.4|85029.5|84968.7|85018|84954.4|12
1606364830000|2020-11-26 04:27:10|85027|84957|85026.2|84956.1|85028.9|84967|85016.8|84953.6|10
1606364840000|2020-11-26 04:27:20|85026.1|84956|85029.8|84950.5|85029.8|84967.5|85016.9|84950.5|15
1606364850000|2020-11-26 04:27:30|85030.9|84949.3|85017.3|84967.3|85030.9|84967.3|85016.7|84949.3|17
1606364860000|2020-11-26 04:27:40|85027.8|84956.1|85028|84955.3|85030.1|84967.7|85017|84952.3|9
1606364870000|2020-11-26 04:27:50|85028.6|84954.3|85028.4|84955.6|85028.6|84968.2|85016.5|84954.3|12
1606364880000|2020-11-26 04:28:00|85017.5|84967.5|85016.9|84966.9|85027.5|84967.6|85016.7|84956.3|9
1606364890000|2020-11-26 04:28:10|85028.3|84953.5|85027.1|84955.5|85028.9|84968|85016.5|84952.5|12
1606364900000|2020-11-26 04:28:20|85027.6|84955.1|85016.8|84966.8|85033.2|84967.1|85016.5|84944.4|13
1606364910000|2020-11-26 04:28:30|85019.9|84969.9|85034.1|84947.3|85034.1|84969.9|85017.7|84947.3|12
1606364920000|2020-11-26 04:28:40|85033.4|84946.7|85016.8|84966.8|85033.4|84968.1|85016.8|84946.7|13
1606364930000|2020-11-26 04:28:50|85019.4|84969.4|85007.2|84957.2|85021.1|84969.4|85007.2|84950.8|39
1606364940000|2020-11-26 04:29:00|85007.3|84957.3|85019.8|84941.5|85023.3|84957.7|85005.9|84939.1|19
1606364950000|2020-11-26 04:29:10|85019.7|84942.5|85003.4|84953.4|85019.7|84957.4|85003.4|84942.5|22
1606364960000|2020-11-26 04:29:20|85003.6|84953.6|85003.1|84953.1|85003.6|84953.6|85002.6|84952.6|17
1606364970000|2020-11-26 04:29:30|85003|84953|85013|84942.9|85013.9|84953|85002.7|84941.6|6
1606364980000|2020-11-26 04:29:40|85002.8|84952.8|85005.3|84955.3|85015.7|84957.2|85002.7|84945.2|15
1606364990000|2020-11-26 04:29:50|85007.3|84957.3|85005.1|84955.1|85015.8|84957.3|85004.9|84943.4|9
1606365000000|2020-11-26 04:30:00|85004.7|84954.7|85008.5|84958.5|85008.8|84958.8|85004.7|84954.7|14
1606365010000|2020-11-26 04:30:10|85008.2|84958.2|85006.1|84956.1|85008.2|84958.2|85006.1|84956.1|16
1606365020000|2020-11-26 04:30:20|85006.5|84956.5|85008.3|84958.3|85008.6|84958.6|85006.4|84956.4|10
1606365030000|2020-11-26 04:30:30|85007.8|84957.8|85008.6|84958.6|85009.4|84959.4|85007.8|84957.8|15
1606365040000|2020-11-26 04:30:40|85018.9|84947|85008.3|84958.3|85022.3|84958.5|85007.5|84944.3|21
1606365050000|2020-11-26 04:30:50|85018.5|84948|85007.5|84957.5|85018.5|84958.3|85007.1|84946.9|17
1606365060000|2020-11-26 04:31:00|85007.8|84957.8|85010.2|84960.2|85018.2|84960.4|85007.6|84947|16
1606365070000|2020-11-26 04:31:10|85010.4|84960.4|85011.2|84961.2|85024.3|84962.1|85010.2|84945.6|18
1606365080000|2020-11-26 04:31:20|85011.3|84961.3|85010.4|84960.4|85020.6|84961.3|85010.3|84949.9|9
1606365090000|2020-11-26 04:31:30|85010.3|84960.3|85009.7|84959.7|85022.8|84961.6|85009.7|84949.3|15
1606365100000|2020-11-26 04:31:40|85012.8|84962.8|85011.1|84961.1|85021.8|84962.8|85011.1|84949.3|4
1606365110000|2020-11-26 04:31:50|85010.7|84960.7|85021.2|84949.2|85022.6|84961|85010.7|84947.9|9
1606365120000|2020-11-26 04:32:00|85010.7|84960.7|85021|84947.1|85021.7|84960.7|85010.4|84946.7|6
1606365130000|2020-11-26 04:32:10|85020.1|84948.2|85019.2|84946.3|85020.1|84962.5|85008.1|84946.3|23
1606365140000|2020-11-26 04:32:20|85020.7|84944.9|85016.4|84945.9|85020.7|84958.4|85006.5|84942.8|20
1606365150000|2020-11-26 04:32:30|85016.3|84946.3|85009.4|84959.4|85019.1|84959.4|85005.8|84945.1|16
1606365160000|2020-11-26 04:32:40|85009.3|84959.3|85009.2|84959.2|85010.5|84960.5|85008.8|84958.8|18
1606365170000|2020-11-26 04:32:50|85009.3|84959.3|85010.3|84960.3|85010.3|84960.3|85009.3|84959.3|8
1606365180000|2020-11-26 04:33:00|85010.1|84960.1|85017.9|84944.1|85021.5|84960.8|85007.7|84944.1|26
1606365190000|2020-11-26 04:33:10|85018.8|84943.2|85018.6|84948.1|85020.5|84956.5|85006.5|84940.2|14
1606365200000|2020-11-26 04:33:20|85008.2|84958.2|85010.8|84960.8|85021.2|84960.8|85008|84944.9|11
1606365210000|2020-11-26 04:33:30|85010|84960|85012.6|84962.6|85013.1|84963.1|85009|84959|20
1606365220000|2020-11-26 04:33:40|85012.4|84962.4|85012.3|84962.3|85012.5|84962.5|85011.5|84961.5|7
1606365230000|2020-11-26 04:33:50|85012.2|84962.2|85012.5|84962.5|85013.7|84963.7|85011.9|84961.9|6
1606365240000|2020-11-26 04:34:00|85012.4|84962.4|85021|84950.8|85025.5|84962.4|85011.6|84947.8|19
1606365250000|2020-11-26 04:34:10|85021.5|84950.1|85007.3|84957.3|85023|84962.3|85007.1|84947.8|40
1606365260000|2020-11-26 04:34:20|85007.4|84957.4|85016.5|84945.8|85017.3|84957.4|85004.5|84944.9|25
1606365270000|2020-11-26 04:34:30|85018.4|84943.7|85006.8|84956.8|85018.8|84957.1|85005.8|84943.7|14
1606365280000|2020-11-26 04:34:40|85007.4|84957.4|85006.6|84956.6|85008|84958|85006.6|84956.6|26
1606365290000|2020-11-26 04:34:50|85006|84956|85006.4|84956.4|85006.6|84956.6|85005.9|84955.9|21
1606365300000|2020-11-26 04:35:00|85006.3|84956.3|85016.5|84938.8|85018.4|84956.3|85004.4|84938.8|17
1606365310000|2020-11-26 04:35:10|85006.8|84956.8|85019.4|84935|85019.4|84956.8|85004.1|84935|15
1606365320000|2020-11-26 04:35:20|85014.1|84942.8|85013.7|84942.6|85017.7|84954.7|85003.6|84937.3|14
1606365330000|2020-11-26 04:35:30|85014.9|84941.7|85016.3|84940.2|85017.8|84954.4|85004.4|84940.2|11
1606365340000|2020-11-26 04:35:40|85004.6|84954.6|85016.4|84945.2|85019|84955.3|85004.2|84941.8|20
1606365350000|2020-11-26 04:35:50|85005.5|84955.5|85017.8|84943.4|85020.5|84955.5|85005.5|84940.7|9
1606365360000|2020-11-26 04:36:00|85018.2|84942.5|85006.5|84956.5|85018.2|84957.3|85006.1|84942.5|14
1606365370000|2020-11-26 04:36:10|85006|84956|85018|84935.2|85019.4|84957|85002.1|84935.2|23
1606365380000|2020-11-26 04:36:20|85021.1|84932.7|85016.4|84945.6|85021.6|84955.5|85002.3|84931.7|25
1606365390000|2020-11-26 04:36:30|85016.5|84944.8|85008.3|84958.3|85020.3|84958.8|85006.2|84943.6|23
1606365400000|2020-11-26 04:36:40|85008|84958|85020.8|84970.8|85025|84975|85008|84946.6|25
1606365410000|2020-11-26 04:36:50|85019|84969|85025.8|84975.8|85025.8|84975.8|85017.7|84967.7|12
1606365420000|2020-11-26 04:37:00|85022.6|84972.6|85021.8|84971.8|85023.4|84973.4|85020.8|84970.8|19
1606365430000|2020-11-26 04:37:10|85022.7|84972.7|85022.1|84972.1|85023.9|84973.9|85022.1|84972.1|9
1606365440000|2020-11-26 04:37:20|85019.7|84969.7|85022.7|84972.7|85023.5|84973.5|85019.7|84969.7|14
1606365450000|2020-11-26 04:37:30|85023.3|84973.3|85019.2|84969.2|85023.7|84973.7|85018.5|84968.5|14
1606365460000|2020-11-26 04:37:40|85018.1|84968.1|85021|84971|85021.5|84971.5|85018.1|84968.1|25
1606365470000|2020-11-26 04:37:50|85019.9|84969.9|85020.1|84970.1|85020.9|84970.9|85018.1|84968.1|14
1606365480000|2020-11-26 04:38:00|85021.3|84971.3|85022.8|84972.8|85022.8|84972.8|85020|84970|18
1606365490000|2020-11-26 04:38:10|85023|84973|85034.5|84945.1|85038.2|84973|85009.9|84945.1|16
1606365500000|2020-11-26 04:38:20|85027.1|84955.2|85012.2|84962.2|85033.6|84963.5|85012.1|84946.4|12
1606365510000|2020-11-26 04:38:30|85011.9|84961.9|85013.6|84963.6|85014.1|84964.1|85011.9|84961.9|8
1606365520000|2020-11-26 04:38:40|85013.9|84963.9|85012.3|84962.3|85015.5|84965.5|85012.3|84962.3|17
1606365530000|2020-11-26 04:38:50|85012.1|84962.1|85011.7|84961.7|85012.9|84962.9|85011.4|84961.4|6
1606365540000|2020-11-26 04:39:00|85012.6|84962.6|85016.6|84966.6|85017.9|84967.9|85012.6|84962.6|17
1606365550000|2020-11-26 04:39:10|85016.2|84966.2|85015.2|84965.2|85026.7|84967.1|85014.2|84954.4|13
1606365560000|2020-11-26 04:39:20|85016.8|84966.8|85018.2|84968.2|85028.2|84968.2|85015.2|84954.2|25
1606365570000|2020-11-26 04:39:30|85018|84968|85015.9|84965.9|85029.6|84968|85015.9|84957|22
1606365580000|2020-11-26 04:39:40|85015.8|84965.8|85014.2|84964.2|85020.6|84970.6|85014.2|84964.2|25
1606365590000|2020-11-26 04:39:50|85024.9|84951.3|85017.7|84967.7|85030|84969.6|85014.4|84951.3|25
1606365600000|2020-11-26 04:40:00|85017.8|84967.8|85021.6|84971.6|85021.7|84971.7|85016.3|84966.3|24
1606365610000|2020-11-26 04:40:10|85021.4|84971.4|85022.4|84972.4|85022.4|84972.4|85019.3|84969.3|25
1606365620000|2020-11-26 04:40:20|85022.2|84972.2|85018.5|84968.5|85022.2|84972.2|85018|84968|17
1606365630000|2020-11-26 04:40:30|85019.9|84969.9|85017|84967|85021|84971|85016.7|84966.7|12
1606365640000|2020-11-26 04:40:40|85017.6|84967.6|85019.1|84969.1|85020|84970|85017.5|84967.5|12
1606365650000|2020-11-26 04:40:50|85019.5|84969.5|85021.7|84971.7|85032.8|84971.7|85019|84959.6|9
1606365660000|2020-11-26 04:41:00|85020.7|84970.7|85018.7|84968.7|85020.7|84970.7|85018.7|84968.7|9
1606365670000|2020-11-26 04:41:10|85020.5|84970.5|85016.6|84966.6|85033.2|84971.9|85016.1|84961.1|25
1606365680000|2020-11-26 04:41:20|85017|84967|85017.7|84967.7|85019.6|84969.6|85016.5|84966.5|19
1606365690000|2020-11-26 04:41:30|85017.5|84967.5|85016.9|84966.9|85017.5|84967.5|85015.3|84965.3|10
1606365700000|2020-11-26 04:41:40|85016.5|84966.5|85017.1|84967.1|85017.5|84967.5|85016.2|84966.2|9
1606365710000|2020-11-26 04:41:50|85018.1|84968.1|85017.9|84967.9|85018.2|84968.2|85016.3|84966.3|12
1606365720000|2020-11-26 04:42:00|85017.7|84967.7|85018.7|84968.7|85019.2|84969.2|85017.2|84967.2|24
1606365730000|2020-11-26 04:42:10|85017.5|84967.5|85017.5|84967.5|85019.1|84969.1|85016.9|84966.9|13
1606365740000|2020-11-26 04:42:20|85017.3|84967.3|85016.4|84966.4|85018.1|84968.1|85014.3|84964.3|21
1606365750000|2020-11-26 04:42:30|85016.7|84966.7|85016.8|84966.8|85019.3|84969.3|85016.6|84966.6|15
1606365760000|2020-11-26 04:42:40|85018.7|84968.7|85017.7|84967.7|85018.7|84968.7|85015.7|84965.7|11
1606365770000|2020-11-26 04:42:50|85016.8|84966.8|85019.3|84969.3|85019.9|84969.9|85016.8|84966.8|12
1606365780000|2020-11-26 04:43:00|85019.7|84969.7|85017.9|84967.9|85019.7|84969.7|85016.4|84966.4|19
1606365790000|2020-11-26 04:43:10|85018|84968|85019.7|84969.7|85033.1|84970.9|85013.8|84960.3|24
1606365800000|2020-11-26 04:43:20|85019.2|84969.2|85019.3|84969.3|85031.1|84969.8|85016.1|84957.4|14
1606365810000|2020-11-26 04:43:30|85019.2|84969.2|85015.7|84965.7|85019.2|84969.2|85015|84965|11
1606365820000|2020-11-26 04:43:40|85015.5|84965.5|85013.9|84963.9|85027.3|84965.7|85013.4|84956.8|32
1606365830000|2020-11-26 04:43:50|85013.5|84963.5|85014.3|84964.3|85016.3|84966.3|85013.5|84963.5|22
1606365840000|2020-11-26 04:44:00|85014.7|84964.7|85013.7|84963.7|85014.9|84964.9|85013.7|84963.7|14
1606365850000|2020-11-26 04:44:10|85014.3|84964.3|85012.1|84962.1|85014.3|84964.3|85011.8|84961.8|17
1606365860000|2020-11-26 04:44:20|85011.9|84961.9|85012.9|84962.9|85015.6|84965.6|85011.7|84961.7|9
1606365870000|2020-11-26 04:44:30|85009.9|84959.9|85012.7|84962.7|85025.1|84965.2|85009.9|84954|14
1606365880000|2020-11-26 04:44:40|85013.6|84963.6|85011.1|84961.1|85013.6|84963.6|85008.8|84958.8|24
1606365890000|2020-11-26 04:44:50|85010.7|84960.7|85011.5|84961.5|85011.7|84961.7|85009.9|84959.9|9
1606365900000|2020-11-26 04:45:00|85010.6|84960.6|85011|84961|85011.7|84961.7|85008.4|84958.4|14
1606365910000|2020-11-26 04:45:10|85010.9|84960.9|85012.7|84962.7|85013.7|84963.7|85010.9|84960.9|16
1606365920000|2020-11-26 04:45:20|85012.1|84962.1|85014.3|84964.3|85015.8|84965.8|85012.1|84962.1|8
1606365930000|2020-11-26 04:45:30|85012|84962|85012.5|84962.5|85013.5|84963.5|85010.4|84960.4|19
1606365940000|2020-11-26 04:45:40|85012.4|84962.4|85012.1|84962.1|85013.7|84963.7|85012.1|84962.1|14
1606365950000|2020-11-26 04:45:50|85012.6|84962.6|85013.1|84963.1|85015.1|84965.1|85011.6|84961.6|22
1606365960000|2020-11-26 04:46:00|85013.2|84963.2|85010.4|84960.4|85015.9|84965.9|85007.9|84957.9|22
1606365970000|2020-11-26 04:46:10|85010.2|84960.2|85011.8|84961.8|85014.7|84964.7|85010.2|84960.2|20
1606365980000|2020-11-26 04:46:20|85012.3|84962.3|85012.7|84962.7|85014.1|84964.1|85012.3|84962.3|14
1606365990000|2020-11-26 04:46:30|85013.9|84963.9|85013.3|84963.3|85014.4|84964.4|85013.2|84963.2|9
1606366000000|2020-11-26 04:46:40|85014.4|84964.4|85014.1|84964.1|85015.3|84965.3|85013.5|84963.5|7
1606366010000|2020-11-26 04:46:50|85012.7|84962.7|85013.3|84963.3|85014.9|84964.9|85012.7|84962.7|6
1606366020000|2020-11-26 04:47:00|85011.7|84961.7|85011.3|84961.3|85015.1|84965.1|85010.9|84960.9|16
1606366030000|2020-11-26 04:47:10|85010.7|84960.7|85011.8|84961.8|85013.1|84963.1|85010.7|84960.7|14
1606366040000|2020-11-26 04:47:20|85013.4|84963.4|85013|84963|85013.4|84963.4|85011.7|84961.7|14
1606366050000|2020-11-26 04:47:30|85011.8|84961.8|85010.8|84960.8|85025.1|84965.1|85010|84955|15
1606366060000|2020-11-26 04:47:40|85012.4|84962.4|85012|84962|85012.6|84962.6|85010.2|84960.2|14
1606366070000|2020-11-26 04:47:50|85011.6|84961.6|85012.3|84962.3|85013.1|84963.1|85011.6|84961.6|12
1606366080000|2020-11-26 04:48:00|85012.4|84962.4|85011.3|84961.3|85012.4|84962.4|85009.7|84959.7|9
1606366090000|2020-11-26 04:48:10|85012.8|84962.8|85010.2|84960.2|85013.8|84963.8|85010.2|84960.2|7
1606366100000|2020-11-26 04:48:20|85009.6|84959.6|85013.7|84963.7|85013.7|84963.7|85009.6|84959.6|10
1606366110000|2020-11-26 04:48:30|85013.4|84963.4|85013|84963|85016.3|84966.3|85010.3|84960.3|24
1606366120000|2020-11-26 04:48:40|85012.4|84962.4|85012.6|84962.6|85014.1|84964.1|85011.3|84961.3|13
1606366130000|2020-11-26 04:48:50|85012.7|84962.7|85013.1|84963.1|85014.4|84964.4|85012.5|84962.5|13
1606366140000|2020-11-26 04:49:00|85013.2|84963.2|85014.1|84964.1|85014.6|84964.6|85013.2|84963.2|11
1606366150000|2020-11-26 04:49:10|85015|84965|85016.2|84966.2|85019.2|84969.2|85014.2|84964.2|18
1606366160000|2020-11-26 04:49:20|85015.6|84965.6|85016.6|84966.6|85020.4|84970.4|85015.6|84965.6|26
1606366170000|2020-11-26 04:49:30|85017.4|84967.4|85018.4|84968.4|85018.4|84968.4|85015.4|84965.4|11
1606366180000|2020-11-26 04:49:40|85018.1|84968.1|85024.7|84952.6|85024.7|84968.1|85014.4|84952.3|17
1606366190000|2020-11-26 04:49:50|85015.4|84965.4|85015.1|84965.1|85025.6|84965.4|85014.5|84953.8|11
1606366200000|2020-11-26 04:50:00|85014.6|84964.6|85012.3|84962.3|85014.6|84964.6|85012.3|84962.3|3
1606366210000|2020-11-26 04:50:10|85012.6|84962.6|85011.8|84961.8|85025.3|84965.4|85009.9|84950|23
1606366220000|2020-11-26 04:50:20|85012|84962|85023.6|84952.2|85028.8|84962|85007.9|84946.2|16
1606366230000|2020-11-26 04:50:30|85024.2|84949.6|85010.5|84960.5|85024.2|84964.5|85010.3|84949.6|12
1606366240000|2020-11-26 04:50:40|85010.6|84960.6|85012.5|84962.5|85012.5|84962.5|85010|84960|10
1606366250000|2020-11-26 04:50:50|85012.3|84962.3|85011.3|84961.3|85012.3|84962.3|85010.5|84960.5|6
1606366260000|2020-11-26 04:51:00|85010.9|84960.9|85010.6|84960.6|85012.2|84962.2|85010.5|84960.5|13
1606366270000|2020-11-26 04:51:10|85010.4|84960.4|85011.7|84961.7|85012.2|84962.2|85009.6|84959.6|16
1606366280000|2020-11-26 04:51:20|85011.5|84961.5|85012.4|84962.4|85012.4|84962.4|85010.6|84960.6|13
1606366290000|2020-11-26 04:51:30|85013|84963|85011.5|84961.5|85013|84963|85010.6|84960.6|12
1606366300000|2020-11-26 04:51:40|85011.3|84961.3|85011.4|84961.4|85011.7|84961.7|85010.2|84960.2|12
1606366310000|2020-11-26 04:51:50|85010.2|84960.2|85013|84963|85014.9|84964.9|85010.2|84960.2|13
1606366320000|2020-11-26 04:52:00|85012.8|84962.8|85026.4|84951.1|85027.2|84962.8|85012.5|84949.3|10
1606366330000|2020-11-26 04:52:10|85025.3|84953.4|85011.6|84961.6|85026.6|84964.4|85011|84950.1|19
1606366340000|2020-11-26 04:52:20|85011.5|84961.5|85010.2|84960.2|85013.3|84963.3|85010.2|84960.2|20
1606366350000|2020-11-26 04:52:30|85010.5|84960.5|85015.5|84965.5|85017.2|84967.2|85010.1|84960.1|19
1606366360000|2020-11-26 04:52:40|85015.3|84965.3|85015.1|84965.1|85025.7|84966.2|85013.5|84954.9|15
1606366370000|2020-11-26 04:52:50|85015.6|84965.6|85019.7|84969.7|85019.7|84969.7|85013.9|84963.9|14
1606366380000|2020-11-26 04:53:00|85019|84969|85016.2|84966.2|85019.2|84969.2|85016.2|84966.2|10
1606366390000|2020-11-26 04:53:10|85025.9|84955.8|85015.7|84965.7|85026.6|84968.8|85015.4|84955|17
1606366400000|2020-11-26 04:53:20|85017.2|84967.2|85024.2|84949.8|85024.2|84967.2|85014.7|84949.8|11
1606366410000|2020-11-26 04:53:30|85023.8|84948.3|85011.4|84961.4|85023.8|84963.6|85011.4|84948.3|19
1606366420000|2020-11-26 04:53:40|85011.5|84961.5|85012.9|84962.9|85020.8|84963.8|85011.4|84949.2|8
1606366430000|2020-11-26 04:53:50|85013.3|84963.3|85012.4|84962.4|85015.1|84965.1|85012.4|84962.4|11
1606366440000|2020-11-26 04:54:00|85013.3|84963.3|85011.4|84961.4|85013.6|84963.6|85011.3|84961.3|12
1606366450000|2020-11-26 04:54:10|85014.3|84964.3|85012.5|84962.5|85015.2|84965.2|85011.4|84961.4|19
1606366460000|2020-11-26 04:54:20|85012.9|84962.9|85012.1|84962.1|85013.2|84963.2|85011|84961|22
1606366470000|2020-11-26 04:54:30|85011.7|84961.7|85011.4|84961.4|85012.8|84962.8|85010.6|84960.6|13
1606366480000|2020-11-26 04:54:40|85011.6|84961.6|85013|84963|85016.7|84966.7|85011.6|84961.6|34
1606366490000|2020-11-26 04:54:50|85012.7|84962.7|85016.1|84966.1|85017.7|84967.7|85012.4|84962.4|25
1606366500000|2020-11-26 04:55:00|85016.5|84966.5|85015.7|84965.7|85016.5|84966.5|85015.4|84965.4|16
1606366510000|2020-11-26 04:55:10|85014.5|84964.5|85007.9|84957.9|85017.8|84966.3|85007.9|84945.6|22
1606366520000|2020-11-26 04:55:20|85008.2|84958.2|85009.4|84959.4|85011.8|84961.8|85008.2|84958.2|15
1606366530000|2020-11-26 04:55:30|85009.6|84959.6|85011.2|84961.2|85011.8|84961.8|85009.4|84959.4|10
1606366540000|2020-11-26 04:55:40|85010.8|84960.8|85008.9|84958.9|85011.9|84961.9|85008.5|84958.5|17
1606366550000|2020-11-26 04:55:50|85009.8|84959.8|85006.9|84956.9|85009.8|84959.8|85006.6|84956.6|14
1606366560000|2020-11-26 04:56:00|85007.4|84957.4|85007.8|84957.8|85009.7|84959.7|85006.2|84956.2|24
1606366570000|2020-11-26 04:56:10|85007.9|84957.9|85006.8|84956.8|85008.9|84958.9|85006.7|84956.7|23
1606366580000|2020-11-26 04:56:20|85006.6|84956.6|85007.9|84957.9|85009.2|84959.2|85006|84956|19
1606366590000|2020-11-26 04:56:30|85007|84957|85017.6|84946.8|85018|84960.9|85006.7|84945.5|30
1606366600000|2020-11-26 04:56:40|85007.9|84957.9|85005.1|84955.1|85016.4|84958.8|85004.9|84946.1|18
1606366610000|2020-11-26 04:56:50|85005.4|84955.4|85004.7|84954.7|85020|84959.2|85004.7|84945.6|20
1606366620000|2020-11-26 04:57:00|85004.5|84954.5|85004.2|84954.2|85005.8|84955.8|85003.7|84953.7|22
1606366630000|2020-11-26 04:57:10|85004.5|84954.5|85001.3|84951.3|85005.6|84955.6|85001.1|84951.1|24
1606366640000|2020-11-26 04:57:20|85001.6|84951.6|85004.6|84954.6|85005.4|84955.4|85001.3|84951.3|20
1606366650000|2020-11-26 04:57:30|85003.7|84953.7|85003.4|84953.4|85004.9|84954.9|85002.4|84952.4|21
1606366660000|2020-11-26 04:57:40|85003.8|84953.8|85003.3|84953.3|85003.8|84953.8|85002.4|84952.4|15
1606366670000|2020-11-26 04:57:50|85003.5|84953.5|85003.1|84953.1|85003.8|84953.8|85001.4|84951.4|23
1606366680000|2020-11-26 04:58:00|85003.3|84953.3|85002.2|84952.2|85003.3|84953.3|85000.3|84950.3|28
1606366690000|2020-11-26 04:58:10|85002.5|84952.5|85001.5|84951.5|85004.5|84954.5|85001.4|84951.4|22
1606366700000|2020-11-26 04:58:20|85002|84952|85001.3|84951.3|85002.2|84952.2|84999.9|84949.9|25
1606366710000|2020-11-26 04:58:30|85001.2|84951.2|85000.2|84950.2|85003.1|84953.1|85000|84950|28
1606366720000|2020-11-26 04:58:40|84999.4|84949.4|84999.3|84949.3|85000.2|84950.2|84998.6|84948.6|20
1606366730000|2020-11-26 04:58:50|84999.6|84949.6|84999.4|84949.4|85001.1|84951.1|84998.3|84948.3|26
1606366740000|2020-11-26 04:59:00|85000.1|84950.1|84997.5|84947.5|85000.1|84950.1|84997.1|84947.1|20
1606366750000|2020-11-26 04:59:10|84999.7|84949.7|85002.5|84952.5|85004.3|84954.3|84995.7|84945.7|27
1606366760000|2020-11-26 04:59:20|85001.6|84951.6|85000.8|84950.8|85005|84955|84999|84949|32
1606366770000|2020-11-26 04:59:30|85001.3|84951.3|84997.2|84947.2|85001.3|84951.3|84997.2|84947.2|27
1606366780000|2020-11-26 04:59:40|84997.8|84947.8|85028.4|84978.4|85028.4|84978.4|84997.2|84947.2|66
1606366790000|2020-11-26 04:59:50|85027.4|84977.4|85016.8|84966.8|85034.7|84984.7|85016.8|84966.8|61
1606366800000|2020-11-26 05:00:00|85014.5|84964.5|85015.5|84965.5|85026.8|84969.2|85012|84956.3|38
1606366810000|2020-11-26 05:00:10|85014|84964|85025.5|84975.5|85028.3|84978.3|85014|84964|33
1606366820000|2020-11-26 05:00:20|85025.9|84975.9|85031.5|84981.5|85035.9|84985.9|85024.9|84974.9|39
1606366830000|2020-11-26 05:00:30|85031.3|84981.3|85031.8|84981.8|85033.8|84983.8|85025.1|84975.1|50
1606366840000|2020-11-26 05:00:40|85032|84982|85032.2|84982.2|85032.8|84982.8|85027.4|84977.4|36
1606366850000|2020-11-26 05:00:50|85031.8|84981.8|85033.7|84983.7|85039.9|84989.9|85031.8|84981.8|37
1606366860000|2020-11-26 05:01:00|85035.3|84985.3|85047.7|84997.7|85051.5|85001.5|85034.9|84984.9|55
1606366870000|2020-11-26 05:01:10|85046.9|84996.9|85040.8|84990.8|85046.9|84996.9|85039.8|84989.8|39
1606366880000|2020-11-26 05:01:20|85040.6|84990.6|85040.1|84990.1|85040.7|84990.7|85039.4|84989.4|14
1606366890000|2020-11-26 05:01:30|85042|84992|85040.4|84990.4|85042.3|84992.3|85040.4|84990.4|25
1606366900000|2020-11-26 05:01:40|85040.6|84990.6|85043.5|84993.5|85043.6|84993.6|85040.1|84990.1|22
1606366910000|2020-11-26 05:01:50|85043.3|84993.3|85045.5|84995.5|85045.6|84995.6|85042.8|84992.8|30
1606366920000|2020-11-26 05:02:00|85045.7|84995.7|85041.5|84991.5|85045.7|84995.7|85041.2|84991.2|30
1606366930000|2020-11-26 05:02:10|85041.7|84991.7|85037.9|84987.9|85041.8|84991.8|85037.1|84987.1|25
1606366940000|2020-11-26 05:02:20|85037.8|84987.8|85024.8|84974.8|85039.8|84989.8|85022|84972|42
1606366950000|2020-11-26 05:02:30|85025.7|84975.7|85039.1|84989.1|85039.9|84989.9|85024.7|84974.7|45
1606366960000|2020-11-26 05:02:40|85038.9|84988.9|85035.6|84985.6|85039|84989|85035.5|84985.5|25
1606366970000|2020-11-26 05:02:50|85035|84985|85035.8|84985.8|85036.5|84986.5|85034.7|84984.7|16
1606366980000|2020-11-26 05:03:00|85034.8|84984.8|85028.4|84978.4|85035.2|84985.2|85026.2|84976.2|41
1606366990000|2020-11-26 05:03:10|85029.3|84979.3|85027.1|84977.1|85029.4|84979.4|85026.6|84976.6|22
1606367000000|2020-11-26 05:03:20|85026.9|84976.9|85021.8|84971.8|85028.4|84978.4|85021.8|84971.8|23
1606367010000|2020-11-26 05:03:30|85021.3|84971.3|85022.4|84972.4|85022.9|84972.9|85014.2|84964.2|21
1606367020000|2020-11-26 05:03:40|85022.6|84972.6|85024.1|84974.1|85024.4|84974.4|85022.3|84972.3|17
1606367030000|2020-11-26 05:03:50|85022.9|84972.9|85023.2|84973.2|85024.7|84974.7|85022.9|84972.9|15
1606367040000|2020-11-26 05:04:00|85023.3|84973.3|85024|84974|85025.1|84975.1|85022.2|84972.2|27
1606367050000|2020-11-26 05:04:10|85023.8|84973.8|85023.9|84973.9|85024|84974|85022.1|84972.1|24
1606367060000|2020-11-26 05:04:20|85023|84973|85018.9|84968.9|85023.6|84973.6|85016.9|84966.9|29
1606367070000|2020-11-26 05:04:30|85019.1|84969.1|85020.9|84970.9|85021.3|84971.3|85016.9|84966.9|28
1606367080000|2020-11-26 05:04:40|85020.5|84970.5|85015.2|84965.2|85020.5|84970.5|85014.9|84964.9|27
1606367090000|2020-11-26 05:04:50|85016.5|84966.5|85018.9|84968.9|85021.5|84971.5|85016.5|84966.5|23
1606367100000|2020-11-26 05:05:00|85019.7|84969.7|85019.5|84969.5|85019.8|84969.8|85017.3|84967.3|32
1606367110000|2020-11-26 05:05:10|85019.1|84969.1|85019|84969|85020|84970|85018.3|84968.3|9
1606367120000|2020-11-26 05:05:20|85018.4|84968.4|85021.3|84971.3|85022.8|84972.8|85018.4|84968.4|24
1606367130000|2020-11-26 05:05:30|85021.2|84971.2|85012|84962|85021.9|84971.9|85012|84962|26
1606367140000|2020-11-26 05:05:40|85027.9|84957|85016.8|84966.8|85027.9|84969.2|85014.6|84957|12
1606367150000|2020-11-26 05:05:50|85014.9|84964.9|85019.8|84969.8|85021.9|84971.9|85014.9|84964.9|25
1606367160000|2020-11-26 05:06:00|85019.4|84969.4|85019.6|84969.6|85019.6|84969.6|85016.1|84966.1|21
1606367170000|2020-11-26 05:06:10|85017.5|84967.5|85016.4|84966.4|85018.6|84968.6|85016.4|84966.4|14
1606367180000|2020-11-26 05:06:20|85016.3|84966.3|85018.9|84968.9|85019.5|84969.5|85016.3|84966.3|23
1606367190000|2020-11-26 05:06:30|85019.4|84969.4|85017.4|84967.4|85019.4|84969.4|85017.4|84967.4|13
1606367200000|2020-11-26 05:06:40|85018.5|84968.5|85021.6|84971.6|85023.2|84973.2|85018.5|84968.5|21
1606367210000|2020-11-26 05:06:50|85023.1|84973.1|85016.6|84966.6|85023.1|84973.1|85016.6|84966.6|24
1606367220000|2020-11-26 05:07:00|85016.4|84966.4|85022.3|84972.3|85022.7|84972.7|85016.4|84966.4|31
1606367230000|2020-11-26 05:07:10|85021.4|84971.4|85025.2|84975.2|85025.2|84975.2|85021|84971|23
1606367240000|2020-11-26 05:07:20|85025.4|84975.4|85030|84980|85031.9|84981.9|85022.6|84972.6|39
1606367250000|2020-11-26 05:07:30|85030.7|84980.7|85032.5|84982.5|85033.7|84983.7|85030|84980|16
1606367260000|2020-11-26 05:07:40|85033.3|84983.3|85029.9|84979.9|85034.2|84984.2|85029.3|84979.3|11
1606367270000|2020-11-26 05:07:50|85030.1|84980.1|85030.1|84980.1|85033.4|84983.4|85029.2|84979.2|27
1606367280000|2020-11-26 05:08:00|85030.7|84980.7|85030.3|84980.3|85031.4|84981.4|85028.8|84978.8|22
1606367290000|2020-11-26 05:08:10|85031.7|84981.7|85032.7|84982.7|85034.1|84984.1|85029.6|84979.6|22
1606367300000|2020-11-26 05:08:20|85032.3|84982.3|85032.4|84982.4|85034.8|84984.8|85030|84980|18
1606367310000|2020-11-26 05:08:30|85032.6|84982.6|85027.8|84977.8|85033|84983|85024.8|84974.8|30
1606367320000|2020-11-26 05:08:40|85022.9|84972.9|85025|84975|85027|84977|85021.9|84971.9|22
1606367330000|2020-11-26 05:08:50|85026.6|84976.6|85022.7|84972.7|85027.3|84977.3|85022.7|84972.7|19
1606367340000|2020-11-26 05:09:00|85022.3|84972.3|85029.5|84979.5|85030.8|84980.8|85022.3|84972.3|28
1606367350000|2020-11-26 05:09:10|85030.3|84980.3|85027|84977|85030.3|84980.3|85026.6|84976.6|33
1606367360000|2020-11-26 05:09:20|85026.3|84976.3|85027.5|84977.5|85028|84978|85026|84976|18
1606367370000|2020-11-26 05:09:30|85028|84978|85033.1|84983.1|85033.1|84983.1|85028|84978|15
1606367380000|2020-11-26 05:09:40|85028.3|84978.3|85031.1|84981.1|85031.1|84981.1|85027.4|84977.4|13
1606367390000|2020-11-26 05:09:50|85029.4|84979.4|85028.7|84978.7|85030.6|84980.6|85028|84978|17
1606367400000|2020-11-26 05:10:00|85027.3|84977.3|85028.9|84978.9|85030.7|84980.7|85027.3|84977.3|8
1606367410000|2020-11-26 05:10:10|85029.8|84979.8|85030.5|84980.5|85031.3|84981.3|85028.5|84978.5|14
1606367420000|2020-11-26 05:10:20|85029.1|84979.1|85029.4|84979.4|85031.7|84981.7|85027.4|84977.4|10
1606367430000|2020-11-26 05:10:30|85030.6|84980.6|85029.2|84979.2|85030.6|84980.6|85028.5|84978.5|13
1606367440000|2020-11-26 05:10:40|85028.5|84978.5|85030.9|84980.9|85031.3|84981.3|85026.2|84976.2|14
1606367450000|2020-11-26 05:10:50|85030.7|84980.7|85029.6|84979.6|85030.7|84980.7|85029.6|84979.6|15
1606367460000|2020-11-26 05:11:00|85029.5|84979.5|85029.7|84979.7|85031.7|84981.7|85029.3|84979.3|17
1606367470000|2020-11-26 05:11:10|85030.3|84980.3|85024.4|84974.4|85030.7|84980.7|85021|84971|26
1606367480000|2020-11-26 05:11:20|85027.2|84977.2|85026.8|84976.8|85027.2|84977.2|85022.8|84972.8|37
1606367490000|2020-11-26 05:11:30|85026.7|84976.7|85028.5|84978.5|85028.8|84978.8|85024.7|84974.7|19
1606367500000|2020-11-26 05:11:40|85029|84979|85029.8|84979.8|85030.8|84980.8|85026.1|84976.1|36
1606367510000|2020-11-26 05:11:50|85029.6|84979.6|85034.2|84984.2|85034.2|84984.2|85028.8|84978.8|24
1606367520000|2020-11-26 05:12:00|85034.7|84984.7|85034|84984|85034.7|84984.7|85032.1|84982.1|21
1606367530000|2020-11-26 05:12:10|85033.6|84983.6|85034.4|84984.4|85034.4|84984.4|85033|84983|13
1606367540000|2020-11-26 05:12:20|85034.2|84984.2|85032.6|84982.6|85035.1|84985.1|85032.6|84982.6|15
1606367550000|2020-11-26 05:12:30|85034.8|84984.8|85035.6|84985.6|85036.2|84986.2|85031.4|84981.4|46
1606367560000|2020-11-26 05:12:40|85035.4|84985.4|85034.3|84984.3|85035.6|84985.6|85033.9|84983.9|24
1606367570000|2020-11-26 05:12:50|85034.2|84984.2|85033|84983|85035.4|84985.4|85033|84983|10
1606367580000|2020-11-26 05:13:00|85033.8|84983.8|85034.2|84984.2|85034.6|84984.6|85033.6|84983.6|16
1606367590000|2020-11-26 05:13:10|85033.5|84983.5|85035|84985|85036.4|84986.4|85032.8|84982.8|20
1606367600000|2020-11-26 05:13:20|85035.3|84985.3|85033.3|84983.3|85035.9|84985.9|85032.5|84982.5|18
1606367610000|2020-11-26 05:13:30|85032.8|84982.8|85034.7|84984.7|85035.5|84985.5|85032.8|84982.8|12
1606367620000|2020-11-26 05:13:40|85034.6|84984.6|85035.9|84985.9|85036.4|84986.4|85033.9|84983.9|31
1606367630000|2020-11-26 05:13:50|85035.7|84985.7|85034.7|84984.7|85035.7|84985.7|85034.1|84984.1|22
1606367640000|2020-11-26 05:14:00|85035|84985|85030.8|84980.8|85036.1|84986.1|85029.8|84979.8|33
1606367650000|2020-11-26 05:14:10|85028.6|84978.6|85031.7|84981.7|85032.8|84982.8|85028.6|84978.6|12
1606367660000|2020-11-26 05:14:20|85031.6|84981.6|85032.1|84982.1|85032.3|84982.3|85030.4|84980.4|13
1606367670000|2020-11-26 05:14:30|85032.9|84982.9|85029.6|84979.6|85033.1|84983.1|85027.9|84977.9|17
1606367680000|2020-11-26 05:14:40|85030.2|84980.2|85028|84978|85030.5|84980.5|85027.6|84977.6|19
1606367690000|2020-11-26 05:14:50|85029|84979|85028.8|84978.8|85030.6|84980.6|85027.8|84977.8|7
1606367700000|2020-11-26 05:15:00|85030.9|84980.9|85031|84981|85031.3|84981.3|85026.4|84976.4|31
1606367710000|2020-11-26 05:15:10|85032|84982|85028.3|84978.3|85032.3|84982.3|85028.1|84978.1|19
1606367720000|2020-11-26 05:15:20|85027.7|84977.7|85029.3|84979.3|85029.5|84979.5|85027.7|84977.7|15
1606367730000|2020-11-26 05:15:30|85028.2|84978.2|85027.2|84977.2|85029|84979|85027.2|84977.2|6
1606367740000|2020-11-26 05:15:40|85026.7|84976.7|85027.1|84977.1|85029|84979|85026.3|84976.3|21
1606367750000|2020-11-26 05:15:50|85028.5|84978.5|85025.4|84975.4|85028.8|84978.8|85024.5|84974.5|18
1606367760000|2020-11-26 05:16:00|85025|84975|85025.7|84975.7|85027.3|84977.3|85025|84975|12
1606367770000|2020-11-26 05:16:10|85024.2|84974.2|85027.2|84977.2|85028.3|84978.3|85024.2|84974.2|18
1606367780000|2020-11-26 05:16:20|85028.2|84978.2|85026.7|84976.7|85029.3|84979.3|85024.3|84974.3|27
1606367790000|2020-11-26 05:16:30|85026.3|84976.3|85025.4|84975.4|85027.7|84977.7|85024.7|84974.7|26
1606367800000|2020-11-26 05:16:40|85024.7|84974.7|85025.8|84975.8|85025.8|84975.8|85022.8|84972.8|18
1606367810000|2020-11-26 05:16:50|85025.7|84975.7|85025.4|84975.4|85026.2|84976.2|85023.8|84973.8|18
1606367820000|2020-11-26 05:17:00|85025.3|84975.3|85024.7|84974.7|85025.8|84975.8|85023.9|84973.9|14
1606367830000|2020-11-26 05:17:10|85023.3|84973.3|85023.9|84973.9|85025.7|84975.7|85023.3|84973.3|9
1606367840000|2020-11-26 05:17:20|85024.4|84974.4|85025.9|84975.9|85026|84976|85024.4|84974.4|5
1606367850000|2020-11-26 05:17:30|85024.5|84974.5|85027.7|84977.7|85028.7|84978.7|85024.5|84974.5|21
1606367860000|2020-11-26 05:17:40|85026.6|84976.6|85026.7|84976.7|85027.7|84977.7|85026.2|84976.2|9
1606367870000|2020-11-26 05:17:50|85026|84976|85028.5|84978.5|85031.3|84981.3|85026|84976|21
1606367880000|2020-11-26 05:18:00|85028.4|84978.4|85029.8|84979.8|85030.9|84980.9|85026.2|84976.2|26
1606367890000|2020-11-26 05:18:10|85028.7|84978.7|85029.6|84979.6|85030.1|84980.1|85028.7|84978.7|14
1606367900000|2020-11-26 05:18:20|85029.5|84979.5|85023.3|84973.3|85029.5|84979.5|85022.6|84972.6|30
1606367910000|2020-11-26 05:18:30|85024.4|84974.4|85024.1|84974.1|85025.9|84975.9|85023.4|84973.4|23
1606367920000|2020-11-26 05:18:40|85024.3|84974.3|85025.8|84975.8|85026.5|84976.5|85024.3|84974.3|21
1606367930000|2020-11-26 05:18:50|85025.7|84975.7|85021.4|84971.4|85025.8|84975.8|85021.4|84971.4|24
1606367940000|2020-11-26 05:19:00|85023.8|84973.8|85022.9|84972.9|85024.6|84974.6|85022.6|84972.6|25
1606367950000|2020-11-26 05:19:10|85023.3|84973.3|85024.9|84974.9|85024.9|84974.9|85023.3|84973.3|11
1606367960000|2020-11-26 05:19:20|85024.6|84974.6|85024.2|84974.2|85025.6|84975.6|85024.2|84974.2|13
1606367970000|2020-11-26 05:19:30|85025.5|84975.5|85023.2|84973.2|85026.6|84976.6|85022|84972|8
1606367980000|2020-11-26 05:19:40|85024.4|84974.4|85020.8|84970.8|85024.4|84974.4|85015.3|84965.3|23
1606367990000|2020-11-26 05:19:50|85020.5|84970.5|85021.3|84971.3|85023.9|84973.9|85020|84970|19
1606368000000|2020-11-26 05:20:00|85022|84972|85024.2|84974.2|85025|84975|85022|84972|18
1606368010000|2020-11-26 05:20:10|85024.3|84974.3|85024.4|84974.4|85024.6|84974.6|85022.7|84972.7|17
1606368020000|2020-11-26 05:20:20|85024.5|84974.5|85024.4|84974.4|85026.6|84976.6|85023.8|84973.8|14
1606368030000|2020-11-26 05:20:30|85024|84974|85024.9|84974.9|85026.5|84976.5|85023.5|84973.5|17
1606368040000|2020-11-26 05:20:40|85025.1|84975.1|85026.8|84976.8|85027|84977|85025.1|84975.1|8
1606368050000|2020-11-26 05:20:50|85025.9|84975.9|85024.3|84974.3|85025.9|84975.9|85021.9|84971.9|20
1606368060000|2020-11-26 05:21:00|85024.4|84974.4|85024.3|84974.3|85025.1|84975.1|85023.5|84973.5|20
1606368070000|2020-11-26 05:21:10|85025|84975|85025|84975|85026.2|84976.2|85024.7|84974.7|16
1606368080000|2020-11-26 05:21:20|85024.8|84974.8|85023.9|84973.9|85026.2|84976.2|85020.5|84970.5|26
1606368090000|2020-11-26 05:21:30|85025.8|84975.8|85022.5|84972.5|85025.8|84975.8|85022.5|84972.5|9
1606368100000|2020-11-26 05:21:40|85024.4|84974.4|85024.7|84974.7|85025.8|84975.8|85022.6|84972.6|11
1606368110000|2020-11-26 05:21:50|85024.5|84974.5|85027.1|84977.1|85027.2|84977.2|85024.4|84974.4|25
1606368120000|2020-11-26 05:22:00|85028.5|84978.5|85028.2|84978.2|85031.2|84981.2|85021.8|84971.8|36
1606368130000|2020-11-26 05:22:10|85028.5|84978.5|85025.1|84975.1|85028.8|84978.8|85024.8|84974.8|27
1606368140000|2020-11-26 05:22:20|85025.5|84975.5|85023.3|84973.3|85025.9|84975.9|85021.9|84971.9|29
1606368150000|2020-11-26 05:22:30|85019.8|84969.8|85022.9|84972.9|85024.8|84974.8|85019.1|84969.1|18
1606368160000|2020-11-26 05:22:40|85023.2|84973.2|85024.1|84974.1|85024.7|84974.7|85023.2|84973.2|8
1606368170000|2020-11-26 05:22:50|85023.7|84973.7|85024.5|84974.5|85024.7|84974.7|85021.9|84971.9|17
1606368180000|2020-11-26 05:23:00|85025.3|84975.3|85022.8|84972.8|85025.3|84975.3|85022.8|84972.8|25
1606368190000|2020-11-26 05:23:10|85022.1|84972.1|85021.4|84971.4|85024.8|84974.8|85021.1|84971.1|13
1606368200000|2020-11-26 05:23:20|85023.1|84973.1|85023.7|84973.7|85023.9|84973.9|85022.8|84972.8|7
1606368210000|2020-11-26 05:23:30|85023.9|84973.9|85021.1|84971.1|85023.9|84973.9|85020.1|84970.1|25
1606368220000|2020-11-26 05:23:40|85020.2|84970.2|85020.7|84970.7|85021.3|84971.3|85018.7|84968.7|26
1606368230000|2020-11-26 05:23:50|85020.1|84970.1|85018.8|84968.8|85020.9|84970.9|85018.8|84968.8|17
1606368240000|2020-11-26 05:24:00|85017.6|84967.6|85016.5|84966.5|85019.2|84969.2|85016.5|84966.5|19
1606368250000|2020-11-26 05:24:10|85018.5|84968.5|85020.3|84970.3|85020.6|84970.6|85018|84968|8
1606368260000|2020-11-26 05:24:20|85018.3|84968.3|85019.1|84969.1|85021.4|84971.4|85018.3|84968.3|23
1606368270000|2020-11-26 05:24:30|85020.6|84970.6|85021.6|84971.6|85022.7|84972.7|85019.6|84969.6|22
1606368280000|2020-11-26 05:24:40|85021.3|84971.3|85020.6|84970.6|85021.9|84971.9|85020.6|84970.6|6
1606368290000|2020-11-26 05:24:50|85021.2|84971.2|85021.4|84971.4|85021.9|84971.9|85020.6|84970.6|15
1606368300000|2020-11-26 05:25:00|85021.3|84971.3|85021.3|84971.3|85026.6|84976.6|85018.7|84968.7|23
1606368310000|2020-11-26 05:25:10|85018.2|84968.2|85021.5|84971.5|85022|84972|85018.2|84968.2|14
1606368320000|2020-11-26 05:25:20|85021.9|84971.9|85022.1|84972.1|85022.7|84972.7|85020.4|84970.4|24
1606368330000|2020-11-26 05:25:30|85021.9|84971.9|85021.8|84971.8|85022.7|84972.7|85020.9|84970.9|15
1606368340000|2020-11-26 05:25:40|85022.4|84972.4|85019.5|84969.5|85022.8|84972.8|85019.5|84969.5|19
1606368350000|2020-11-26 05:25:50|85019|84969|85019.9|84969.9|85019.9|84969.9|85018.6|84968.6|13
1606368360000|2020-11-26 05:26:00|85020.2|84970.2|85019.3|84969.3|85020.4|84970.4|85018.2|84968.2|15
1606368370000|2020-11-26 05:26:10|85019.2|84969.2|85015.8|84965.8|85020.8|84970.8|85015.1|84965.1|25
1606368380000|2020-11-26 05:26:20|85015|84965|85017.9|84967.9|85019.2|84969.2|85009|84959|28
1606368390000|2020-11-26 05:26:30|85018|84968|85017.8|84967.8|85019.9|84969.9|85016.9|84966.9|22
1606368400000|2020-11-26 05:26:40|85017.6|84967.6|85016.9|84966.9|85018.5|84968.5|85016.9|84966.9|14
1606368410000|2020-11-26 05:26:50|85016.1|84966.1|85016.2|84966.2|85016.2|84966.2|85014.2|84964.2|12
1606368420000|2020-11-26 05:27:00|85015.1|84965.1|85017.5|84967.5|85018|84968|85015.1|84965.1|10
1606368430000|2020-11-26 05:27:10|85018|84968|85016.1|84966.1|85018|84968|85013|84963|13
1606368440000|2020-11-26 05:27:20|85015.9|84965.9|85016.3|84966.3|85018.4|84968.4|85015.9|84965.9|10
1606368450000|2020-11-26 05:27:30|85016.4|84966.4|85014.8|84964.8|85016.8|84966.8|85014.6|84964.6|12
1606368460000|2020-11-26 05:27:40|85014.2|84964.2|85016.2|84966.2|85016.3|84966.3|85010.6|84960.6|14
1606368470000|2020-11-26 05:27:50|85016.3|84966.3|85015.6|84965.6|85016.3|84966.3|85013.7|84963.7|13
1606368480000|2020-11-26 05:28:00|85016|84966|85013.5|84963.5|85016|84966|85013.5|84963.5|20
1606368490000|2020-11-26 05:28:10|85013.9|84963.9|85014.5|84964.5|85017.7|84967.7|85013.9|84963.9|21
1606368500000|2020-11-26 05:28:20|85013.8|84963.8|85015.7|84965.7|85017.4|84967.4|85013.8|84963.8|23
1606368510000|2020-11-26 05:28:30|85016.3|84966.3|85014.6|84964.6|85016.3|84966.3|85014.5|84964.5|17
1606368520000|2020-11-26 05:28:40|85015.2|84965.2|85014|84964|85015.2|84965.2|85014|84964|14
1606368530000|2020-11-26 05:28:50|85014.6|84964.6|85010.6|84960.6|85014.6|84964.6|85009.6|84959.6|25
1606368540000|2020-11-26 05:29:00|85009.3|84959.3|85011.5|84961.5|85012|84962|85009.2|84959.2|17
1606368550000|2020-11-26 05:29:10|85010.9|84960.9|85011.3|84961.3|85011.5|84961.5|85010.4|84960.4|9
1606368560000|2020-11-26 05:29:20|85010.4|84960.4|85011.3|84961.3|85012.5|84962.5|85010.4|84960.4|17
1606368570000|2020-11-26 05:29:30|85011.8|84961.8|85010.5|84960.5|85012.2|84962.2|85010.1|84960.1|10
1606368580000|2020-11-26 05:29:40|85011.3|84961.3|85009.2|84959.2|85011.9|84961.9|85008.8|84958.8|8
1606368590000|2020-11-26 05:29:50|85008.6|84958.6|85009.5|84959.5|85011|84961|85008.6|84958.6|11
1606368600000|2020-11-26 05:30:00|85009.9|84959.9|85011.3|84961.3|85012.7|84962.7|85009.8|84959.8|16
1606368610000|2020-11-26 05:30:10|85011.2|84961.2|85011.8|84961.8|85011.8|84961.8|85009.6|84959.6|16
1606368620000|2020-11-26 05:30:20|85011.3|84961.3|85008.9|84958.9|85014.4|84964.4|85008.4|84958.4|14
1606368630000|2020-11-26 05:30:30|85009.6|84959.6|85009.6|84959.6|85010.2|84960.2|85009.6|84959.6|7
1606368640000|2020-11-26 05:30:40|85008.2|84958.2|85009.8|84959.8|85010.7|84960.7|85007.3|84957.3|34
1606368650000|2020-11-26 05:30:50|85009.6|84959.6|85009.5|84959.5|85010.5|84960.5|85007.9|84957.9|19
1606368660000|2020-11-26 05:31:00|85009.6|84959.6|85009.2|84959.2|85009.9|84959.9|85007.7|84957.7|20
1606368670000|2020-11-26 05:31:10|85008.9|84958.9|85004.9|84954.9|85008.9|84958.9|85003.6|84953.6|30
1606368680000|2020-11-26 05:31:20|85005.1|84955.1|85003.7|84953.7|85005.2|84955.2|85003.6|84953.6|23
1606368690000|2020-11-26 05:31:30|85003.4|84953.4|85004.7|84954.7|85005|84955|85003.2|84953.2|15
1606368700000|2020-11-26 05:31:40|85004.2|84954.2|85002.5|84952.5|85005.9|84955.9|85002.5|84952.5|17
1606368710000|2020-11-26 05:31:50|85005.7|84955.7|85004.4|84954.4|85006.1|84956.1|85003.9|84953.9|24
1606368720000|2020-11-26 05:32:00|85003.1|84953.1|85003.2|84953.2|85003.3|84953.3|85002|84952|17
1606368730000|2020-11-26 05:32:10|85003.1|84953.1|85004.7|84954.7|85005.6|84955.6|84999.6|84949.6|30
1606368740000|2020-11-26 05:32:20|85004.8|84954.8|85005.2|84955.2|85005.6|84955.6|85003.9|84953.9|14
1606368750000|2020-11-26 05:32:30|85005.5|84955.5|85010.4|84960.4|85011.1|84961.1|85005.4|84955.4|41
1606368760000|2020-11-26 05:32:40|85010.3|84960.3|85012.7|84962.7|85017.6|84967.6|85010.3|84960.3|32
1606368770000|2020-11-26 05:32:50|85013.4|84963.4|85014.7|84964.7|85014.8|84964.8|85013|84963|26
1606368780000|2020-11-26 05:33:00|85014.6|84964.6|85014.2|84964.2|85016.1|84966.1|85012.3|84962.3|40
1606368790000|2020-11-26 05:33:10|85013.8|84963.8|85011.6|84961.6|85013.8|84963.8|85011.4|84961.4|32
1606368800000|2020-11-26 05:33:20|85012|84962|85010.5|84960.5|85012.2|84962.2|85010.5|84960.5|19
1606368810000|2020-11-26 05:33:30|85010.6|84960.6|85011.6|84961.6|85011.6|84961.6|85008.9|84958.9|15
1606368820000|2020-11-26 05:33:40|85011.4|84961.4|85010|84960|85011.7|84961.7|85010|84960|17
1606368830000|2020-11-26 05:33:50|85009.5|84959.5|85009.3|84959.3|85012.5|84962.5|85008.3|84958.3|21
1606368840000|2020-11-26 05:34:00|85010.7|84960.7|85014.9|84964.9|85016.2|84966.2|85010.2|84960.2|32
1606368850000|2020-11-26 05:34:10|85013|84963|85013.6|84963.6|85014.9|84964.9|85012|84962|22
1606368860000|2020-11-26 05:34:20|85013|84963|85013.1|84963.1|85014.1|84964.1|85012.5|84962.5|16
1606368870000|2020-11-26 05:34:30|85013.4|84963.4|85011.8|84961.8|85013.8|84963.8|85011.8|84961.8|13
1606368880000|2020-11-26 05:34:40|85012.6|84962.6|85011.5|84961.5|85015.9|84965.9|85011.3|84961.3|16
1606368890000|2020-11-26 05:34:50|85011|84961|85010.6|84960.6|85013.6|84963.6|85010.2|84960.2|31
1606368900000|2020-11-26 05:35:00|85010.9|84960.9|85007|84957|85011.1|84961.1|85006.5|84956.5|31
1606368910000|2020-11-26 05:35:10|85008.3|84958.3|85004.5|84954.5|85008.5|84958.5|85003.4|84953.4|27
1606368920000|2020-11-26 05:35:20|85003.4|84953.4|85002.8|84952.8|85004.5|84954.5|85000.2|84950.2|26
1606368930000|2020-11-26 05:35:30|85004|84954|85001.9|84951.9|85005|84955|85000.3|84950.3|16
1606368940000|2020-11-26 05:35:40|85001.8|84951.8|85005|84955|85007|84957|85001.8|84951.8|28
1606368950000|2020-11-26 05:35:50|85004.6|84954.6|85004.1|84954.1|85004.8|84954.8|85002.7|84952.7|17
1606368960000|2020-11-26 05:36:00|85004.5|84954.5|85007.3|84957.3|85007.3|84957.3|85003.8|84953.8|26
1606368970000|2020-11-26 05:36:10|85007.4|84957.4|85006.7|84956.7|85008.3|84958.3|85005.6|84955.6|27
1606368980000|2020-11-26 05:36:20|85006.8|84956.8|85008.8|84958.8|85009.4|84959.4|85006.8|84956.8|19
1606368990000|2020-11-26 05:36:30|85007.3|84957.3|85006.7|84956.7|85008.2|84958.2|85005.6|84955.6|18
1606369000000|2020-11-26 05:36:40|85006.5|84956.5|85002.4|84952.4|85006.5|84956.5|85002|84952|10
1606369010000|2020-11-26 05:36:50|85003.2|84953.2|85004.1|84954.1|85005.1|84955.1|85003|84953|17
1606369020000|2020-11-26 05:37:00|85004.6|84954.6|85004.8|84954.8|85005.6|84955.6|85003.6|84953.6|16
1606369030000|2020-11-26 05:37:10|85003.8|84953.8|85003.2|84953.2|85008.1|84958.1|85002.4|84952.4|29
1606369040000|2020-11-26 05:37:20|85003.3|84953.3|85006.2|84956.2|85006.4|84956.4|85002.7|84952.7|22
1606369050000|2020-11-26 05:37:30|85006|84956|85003.4|84953.4|85006|84956|85003.1|84953.1|16
1606369060000|2020-11-26 05:37:40|85003.2|84953.2|85001.9|84951.9|85004|84954|85001.9|84951.9|24
1606369070000|2020-11-26 05:37:50|85001.8|84951.8|85002.6|84952.6|85002.7|84952.7|85000.9|84950.9|10
1606369080000|2020-11-26 05:38:00|85002.5|84952.5|84999.6|84949.6|85002.6|84952.6|84999.6|84949.6|7
1606369090000|2020-11-26 05:38:10|84999.1|84949.1|85001.7|84951.7|85003.4|84953.4|84999.1|84949.1|26
1606369100000|2020-11-26 05:38:20|85002.1|84952.1|85002.8|84952.8|85005.1|84955.1|85000.2|84950.2|27
1606369110000|2020-11-26 05:38:30|85003.8|84953.8|85004.2|84954.2|85004.2|84954.2|85002.5|84952.5|8
1606369120000|2020-11-26 05:38:40|85004|84954|85003.1|84953.1|85004|84954|85002.9|84952.9|7
1606369130000|2020-11-26 05:38:50|85003.3|84953.3|85003.2|84953.2|85003.9|84953.9|85001|84951|11
1606369140000|2020-11-26 05:39:00|85003.1|84953.1|85003.2|84953.2|85005.1|84955.1|85001.5|84951.5|28
1606369150000|2020-11-26 05:39:10|85002.3|84952.3|85001.9|84951.9|85003.3|84953.3|85000.7|84950.7|20
1606369160000|2020-11-26 05:39:20|85002|84952|85001.7|84951.7|85002|84952|84999.9|84949.9|9
1606369170000|2020-11-26 05:39:30|85003.3|84953.3|85002.7|84952.7|85003.3|84953.3|85001.9|84951.9|10
1606369180000|2020-11-26 05:39:40|85002.3|84952.3|85002|84952|85004|84954|85001.5|84951.5|17
1606369190000|2020-11-26 05:39:50|85001.9|84951.9|85002.6|84952.6|85003.2|84953.2|85000.9|84950.9|17
1606369200000|2020-11-26 05:40:00|85002.5|84952.5|85003|84953|85003.7|84953.7|84999.6|84949.6|33
1606369210000|2020-11-26 05:40:10|85001.4|84951.4|85002.2|84952.2|85004|84954|84999.5|84949.5|29
1606369220000|2020-11-26 05:40:20|85001.8|84951.8|85002.5|84952.5|85003.3|84953.3|85001.4|84951.4|12
1606369230000|2020-11-26 05:40:30|85002.8|84952.8|85000.7|84950.7|85002.8|84952.8|85000.7|84950.7|11
1606369240000|2020-11-26 05:40:40|85000.9|84950.9|85000|84950|85003.2|84953.2|85000|84950|24
1606369250000|2020-11-26 05:40:50|85001.2|84951.2|85001.4|84951.4|85003.3|84953.3|85000.5|84950.5|17
1606369260000|2020-11-26 05:41:00|85001.5|84951.5|85001.6|84951.6|85002.9|84952.9|85000.5|84950.5|13
1606369270000|2020-11-26 05:41:10|85001.4|84951.4|85006.4|84956.4|85009.3|84959.3|85001.4|84951.4|40
1606369280000|2020-11-26 05:41:20|85007.4|84957.4|85006.9|84956.9|85008.3|84958.3|85004.5|84954.5|30
1606369290000|2020-11-26 05:41:30|85006.8|84956.8|85007.2|84957.2|85007.7|84957.7|85006.1|84956.1|12
1606369300000|2020-11-26 05:41:40|85006.2|84956.2|85007.1|84957.1|85007.4|84957.4|85006.2|84956.2|14
1606369310000|2020-11-26 05:41:50|85007.3|84957.3|85008|84958|85009.9|84959.9|85006.5|84956.5|19
1606369320000|2020-11-26 05:42:00|85007.6|84957.6|85007|84957|85009.2|84959.2|85007|84957|26
1606369330000|2020-11-26 05:42:10|85007.3|84957.3|85008.8|84958.8|85008.8|84958.8|85005.5|84955.5|18
1606369340000|2020-11-26 05:42:20|85008.9|84958.9|85009.9|84959.9|85012.1|84962.1|85006.5|84956.5|36
1606369350000|2020-11-26 05:42:30|85010.5|84960.5|85010|84960|85011.3|84961.3|85009.8|84959.8|13
1606369360000|2020-11-26 05:42:40|85008.2|84958.2|85010.3|84960.3|85011.7|84961.7|85008.2|84958.2|20
1606369370000|2020-11-26 05:42:50|85011.2|84961.2|85012.4|84962.4|85017.3|84967.3|85010.3|84960.3|35
1606369380000|2020-11-26 05:43:00|85013.3|84963.3|85009.8|84959.8|85013.3|84963.3|85008.6|84958.6|35
1606369390000|2020-11-26 05:43:10|85008.5|84958.5|85010.3|84960.3|85010.3|84960.3|85006.9|84956.9|24
1606369400000|2020-11-26 05:43:20|85009.5|84959.5|85009.1|84959.1|85011.1|84961.1|85008.2|84958.2|19
1606369410000|2020-11-26 05:43:30|85007.7|84957.7|85008.6|84958.6|85010.2|84960.2|85007.4|84957.4|16
1606369420000|2020-11-26 05:43:40|85008.2|84958.2|85006.4|84956.4|85008.3|84958.3|85004.6|84954.6|32
1606369430000|2020-11-26 05:43:50|85006.3|84956.3|85007.2|84957.2|85007.7|84957.7|85006.3|84956.3|18
1606369440000|2020-11-26 05:44:00|85007.5|84957.5|85008.1|84958.1|85009|84959|85006.6|84956.6|16
1606369450000|2020-11-26 05:44:10|85008.7|84958.7|85006.9|84956.9|85009.5|84959.5|85006.7|84956.7|19
1606369460000|2020-11-26 05:44:20|85006.7|84956.7|85007.7|84957.7|85009.5|84959.5|85006.3|84956.3|21
1606369470000|2020-11-26 05:44:30|85007.4|84957.4|85009.5|84959.5|85010.4|84960.4|85007.4|84957.4|19
1606369480000|2020-11-26 05:44:40|85009.3|84959.3|85010.6|84960.6|85011.2|84961.2|85009.3|84959.3|17
1606369490000|2020-11-26 05:44:50|85010.9|84960.9|85010.9|84960.9|85011.6|84961.6|85010.4|84960.4|17
1606369500000|2020-11-26 05:45:00|85011.5|84961.5|85014.9|84964.9|85017|84967|85011.4|84961.4|44
1606369510000|2020-11-26 05:45:10|85015.6|84965.6|85017.5|84967.5|85017.5|84967.5|85014.8|84964.8|14
1606369520000|2020-11-26 05:45:20|85016.5|84966.5|85013.8|84963.8|85016.6|84966.6|85012.4|84962.4|26
1606369530000|2020-11-26 05:45:30|85011.9|84961.9|85010.8|84960.8|85014|84964|85009.4|84959.4|44
1606369540000|2020-11-26 05:45:40|85011.2|84961.2|85009.7|84959.7|85012.7|84962.7|85009.1|84959.1|30
1606369550000|2020-11-26 05:45:50|85010.1|84960.1|85010.5|84960.5|85010.5|84960.5|85008.8|84958.8|17
1606369560000|2020-11-26 05:46:00|85010.6|84960.6|85011.3|84961.3|85013.4|84963.4|85010.5|84960.5|28
1606369570000|2020-11-26 05:46:10|85012.4|84962.4|85012.7|84962.7|85013.3|84963.3|85011.8|84961.8|28
1606369580000|2020-11-26 05:46:20|85013.8|84963.8|85013.7|84963.7|85014.2|84964.2|85011.3|84961.3|26
1606369590000|2020-11-26 05:46:30|85013.6|84963.6|85015.3|84965.3|85016.3|84966.3|85013.5|84963.5|25
1606369600000|2020-11-26 05:46:40|85015.5|84965.5|85015.3|84965.3|85015.6|84965.6|85013|84963|17
1606369610000|2020-11-26 05:46:50|85015.6|84965.6|85008.8|84958.8|85015.6|84965.6|85008.8|84958.8|30
1606369620000|2020-11-26 05:47:00|85008.5|84958.5|85012.1|84962.1|85012.9|84962.9|85008.5|84958.5|26
1606369630000|2020-11-26 05:47:10|85012|84962|85012.5|84962.5|85013|84963|85010.7|84960.7|27
1606369640000|2020-11-26 05:47:20|85012.6|84962.6|85015.5|84965.5|85015.8|84965.8|85011.9|84961.9|25
1606369650000|2020-11-26 05:47:30|85015.3|84965.3|85014.2|84964.2|85016|84966|85012.8|84962.8|22
1606369660000|2020-11-26 05:47:40|85014.3|84964.3|85014.9|84964.9|85015.7|84965.7|85013.4|84963.4|20
1606369670000|2020-11-26 05:47:50|85014.7|84964.7|85012.4|84962.4|85016|84966|85012.4|84962.4|20
1606369680000|2020-11-26 05:48:00|85012.7|84962.7|85011.2|84961.2|85014.1|84964.1|85009.1|84959.1|23
1606369690000|2020-11-26 05:48:10|85012.6|84962.6|85007.5|84957.5|85012.6|84962.6|85006.2|84956.2|24
1606369700000|2020-11-26 05:48:20|85007.3|84957.3|85008.4|84958.4|85008.5|84958.5|85006.3|84956.3|20
1606369710000|2020-11-26 05:48:30|85007.8|84957.8|85008.1|84958.1|85009.8|84959.8|85007.3|84957.3|25
1606369720000|2020-11-26 05:48:40|85007.5|84957.5|85010|84960|85010.9|84960.9|85007.4|84957.4|18
1606369730000|2020-11-26 05:48:50|85010.3|84960.3|85011|84961|85014.3|84964.3|85009.1|84959.1|24
1606369740000|2020-11-26 05:49:00|85011.5|84961.5|85012.1|84962.1|85013.7|84963.7|85011|84961|18
1606369750000|2020-11-26 05:49:10|85012.2|84962.2|85016|84966|85016.1|84966.1|85011.5|84961.5|19
1606369760000|2020-11-26 05:49:20|85018.3|84968.3|85016.7|84966.7|85018.8|84968.8|85015.2|84965.2|24
1606369770000|2020-11-26 05:49:30|85018.3|84968.3|85015.7|84965.7|85020.2|84970.2|85015.7|84965.7|25
1606369780000|2020-11-26 05:49:40|85015.3|84965.3|85015.5|84965.5|85017.6|84967.6|85013.8|84963.8|30
1606369790000|2020-11-26 05:49:50|85015.1|84965.1|85015.4|84965.4|85017.4|84967.4|85012.7|84962.7|18
1606369800000|2020-11-26 05:50:00|85015.5|84965.5|85012.5|84962.5|85015.5|84965.5|85012.5|84962.5|18
1606369810000|2020-11-26 05:50:10|85012.9|84962.9|85016|84966|85016.5|84966.5|85012.9|84962.9|16
1606369820000|2020-11-26 05:50:20|85015.8|84965.8|85015.9|84965.9|85016.7|84966.7|85015.7|84965.7|12
1606369830000|2020-11-26 05:50:30|85016|84966|85016|84966|85016.2|84966.2|85015.7|84965.7|14
1606369840000|2020-11-26 05:50:40|85015.9|84965.9|85016.2|84966.2|85017.1|84967.1|85015.9|84965.9|12
1606369850000|2020-11-26 05:50:50|85016.4|84966.4|85015.3|84965.3|85020.1|84970.1|85014.7|84964.7|18
1606369860000|2020-11-26 05:51:00|85018.6|84968.6|85020.5|84970.5|85021.2|84971.2|85017.5|84967.5|18
1606369870000|2020-11-26 05:51:10|85019.9|84969.9|85019.6|84969.6|85021.1|84971.1|85017.8|84967.8|9
1606369880000|2020-11-26 05:51:20|85018.6|84968.6|85019.6|84969.6|85021.6|84971.6|85018.4|84968.4|14
1606369890000|2020-11-26 05:51:30|85019.3|84969.3|85019.7|84969.7|85020|84970|85017.4|84967.4|9
1606369900000|2020-11-26 05:51:40|85020.6|84970.6|85024|84974|85026.9|84976.9|85020.6|84970.6|20
1606369910000|2020-11-26 05:51:50|85025.7|84975.7|85022.7|84972.7|85025.7|84975.7|85021|84971|30
1606369920000|2020-11-26 05:52:00|85022|84972|85023|84973|85023|84973|85020.8|84970.8|20
1606369930000|2020-11-26 05:52:10|85022.5|84972.5|85023.3|84973.3|85025|84975|85022.2|84972.2|18
1606369940000|2020-11-26 05:52:20|85023.1|84973.1|85023.8|84973.8|85024.6|84974.6|85022.8|84972.8|9
1606369950000|2020-11-26 05:52:30|85020.6|84970.6|85023.6|84973.6|85024.5|84974.5|85020.6|84970.6|21
1606369960000|2020-11-26 05:52:40|85022.7|84972.7|85022.7|84972.7|85024.8|84974.8|85021|84971|15
1606369970000|2020-11-26 05:52:50|85022.8|84972.8|85025.8|84975.8|85026.3|84976.3|85020.9|84970.9|23
1606369980000|2020-11-26 05:53:00|85025.6|84975.6|85023.3|84973.3|85026.2|84976.2|85023.1|84973.1|13
1606369990000|2020-11-26 05:53:10|85023.8|84973.8|85023.3|84973.3|85024.1|84974.1|85022|84972|9
1606370000000|2020-11-26 05:53:20|85023.5|84973.5|85022.8|84972.8|85023.9|84973.9|85022.8|84972.8|15
1606370010000|2020-11-26 05:53:30|85022.3|84972.3|85024.2|84974.2|85026.3|84976.3|85022.3|84972.3|26
1606370020000|2020-11-26 05:53:40|85023.8|84973.8|85022.2|84972.2|85024.6|84974.6|85021.3|84971.3|26
1606370030000|2020-11-26 05:53:50|85022.4|84972.4|85027.4|84977.4|85027.7|84977.7|85022.3|84972.3|26
1606370040000|2020-11-26 05:54:00|85027.5|84977.5|85024.6|84974.6|85028.6|84978.6|85024.5|84974.5|17
1606370050000|2020-11-26 05:54:10|85025.1|84975.1|85024|84974|85026.8|84976.8|85022.5|84972.5|22
1606370060000|2020-11-26 05:54:20|85024.6|84974.6|85025|84975|85028.8|84978.8|85023.2|84973.2|25
1606370070000|2020-11-26 05:54:30|85027.5|84977.5|85038.7|84967.7|85038.7|84979.9|85027.4|84967.7|18
1606370080000|2020-11-26 05:54:40|85027.9|84977.9|85029.7|84979.7|85039.7|84979.9|85027.4|84968.5|14
1606370090000|2020-11-26 05:54:50|85029.8|84979.8|85027.7|84977.7|85029.8|84979.8|85027.7|84977.7|19
1606370100000|2020-11-26 05:55:00|85026.1|84976.1|85024.3|84974.3|85034.5|84976.6|85021.1|84960.2|29
1606370110000|2020-11-26 05:55:10|85024|84974|85025.3|84975.3|85025.4|84975.4|85022.3|84972.3|17
1606370120000|2020-11-26 05:55:20|85025.6|84975.6|85020.7|84970.7|85025.6|84975.6|85013.6|84963.6|39
1606370130000|2020-11-26 05:55:30|85036|84965.4|85023.3|84973.3|85036|84976.5|85022.5|84965.4|23
1606370140000|2020-11-26 05:55:40|85023.4|84973.4|85020.6|84970.6|85023.4|84973.4|85016.5|84966.5|34
1606370150000|2020-11-26 05:55:50|85018.3|84968.3|85019|84969|85021.4|84971.4|85018.3|84968.3|19
1606370160000|2020-11-26 05:56:00|85018.8|84968.8|85019.5|84969.5|85020.2|84970.2|85018.3|84968.3|36
1606370170000|2020-11-26 05:56:10|85019.4|84969.4|85017.6|84967.6|85019.4|84969.4|85016.3|84966.3|20
1606370180000|2020-11-26 05:56:20|85017.3|84967.3|85020.4|84970.4|85020.4|84970.4|85017.3|84967.3|27
1606370190000|2020-11-26 05:56:30|85020.3|84970.3|85023.3|84973.3|85023.5|84973.5|85019.8|84969.8|25
1606370200000|2020-11-26 05:56:40|85022.5|84972.5|85024.9|84974.9|85025.5|84975.5|85022.4|84972.4|24
1606370210000|2020-11-26 05:56:50|85024.7|84974.7|85025.1|84975.1|85026.4|84976.4|85023.7|84973.7|20
1606370220000|2020-11-26 05:57:00|85025.3|84975.3|85024.6|84974.6|85025.4|84975.4|85024.4|84974.4|16
1606370230000|2020-11-26 05:57:10|85024.7|84974.7|85025.4|84975.4|85027|84977|85024.2|84974.2|23
1606370240000|2020-11-26 05:57:20|85025.5|84975.5|85025.2|84975.2|85027.6|84977.6|85024.7|84974.7|13
1606370250000|2020-11-26 05:57:30|85024.7|84974.7|85025.2|84975.2|85026.3|84976.3|85023.3|84973.3|27
1606370260000|2020-11-26 05:57:40|85024.7|84974.7|85026.1|84976.1|85028.2|84978.2|85024.7|84974.7|24
1606370270000|2020-11-26 05:57:50|85026.5|84976.5|85027.8|84977.8|85029.4|84979.4|85026.5|84976.5|21
1606370280000|2020-11-26 05:58:00|85029.2|84979.2|85031.8|84981.8|85032.8|84982.8|85027.7|84977.7|23
1606370290000|2020-11-26 05:58:10|85032|84982|85032.1|84982.1|85033.2|84983.2|85031|84981|24
1606370300000|2020-11-26 05:58:20|85032.2|84982.2|85032.5|84982.5|85033.2|84983.2|85031.9|84981.9|19
1606370310000|2020-11-26 05:58:30|85032.6|84982.6|85032.6|84982.6|85032.8|84982.8|85032.3|84982.3|10
1606370320000|2020-11-26 05:58:40|85033.2|84983.2|85032.6|84982.6|85034.9|84984.9|85032.1|84982.1|20
1606370330000|2020-11-26 05:58:50|85032.9|84982.9|85033.1|84983.1|85033.4|84983.4|85032.2|84982.2|20
1606370340000|2020-11-26 05:59:00|85033|84983|85032.8|84982.8|85037.3|84987.3|85032.5|84982.5|31
1606370350000|2020-11-26 05:59:10|85032.9|84982.9|85031|84981|85035.2|84985.2|85031|84981|21
1606370360000|2020-11-26 05:59:20|85031.1|84981.1|85033.8|84983.8|85037.7|84987.7|85030.7|84980.7|26
1606370370000|2020-11-26 05:59:30|85033.3|84983.3|85027.6|84977.6|85033.3|84983.3|85027.4|84977.4|22
1606370380000|2020-11-26 05:59:40|85028.5|84978.5|85025.3|84975.3|85028.5|84978.5|85024.9|84974.9|22
1606370390000|2020-11-26 05:59:50|85027.3|84977.3|85023.4|84973.4|85027.4|84977.4|85022.2|84972.2|26
1606370400000|2020-11-26 06:00:00|85023.5|84973.5|85021.2|84971.2|85023.5|84973.5|85016.4|84966.4|44
1606370410000|2020-11-26 06:00:10|85021|84971|85019.6|84969.6|85022.5|84972.5|85019|84969|23
1606370420000|2020-11-26 06:00:20|85020.3|84970.3|85017.1|84967.1|85020.3|84970.3|85015.6|84965.6|24
1606370430000|2020-11-26 06:00:30|85017.2|84967.2|85015.3|84965.3|85017.5|84967.5|85015.3|84965.3|19
1606370440000|2020-11-26 06:00:40|85015.7|84965.7|85016.1|84966.1|85016.2|84966.2|85015.3|84965.3|17
1606370450000|2020-11-26 06:00:50|85016|84966|85016.6|84966.6|85018.9|84968.9|85013.8|84963.8|31
1606370460000|2020-11-26 06:01:00|85017|84967|85018.2|84968.2|85018.2|84968.2|85014.5|84964.5|28
1606370470000|2020-11-26 06:01:10|85018.6|84968.6|85014.3|84964.3|85019.2|84969.2|85014.3|84964.3|21
1606370480000|2020-11-26 06:01:20|85014.1|84964.1|85011.5|84961.5|85018.2|84968.2|85011.5|84961.5|34
1606370490000|2020-11-26 06:01:30|85011.7|84961.7|85010.4|84960.4|85012.3|84962.3|85010|84960|31
1606370500000|2020-11-26 06:01:40|85010.9|84960.9|85004.4|84954.4|85012.7|84962.7|85003.7|84953.7|39
1606370510000|2020-11-26 06:01:50|85004.8|84954.8|85003.3|84953.3|85006.7|84956.7|85002.4|84952.4|31
1606370520000|2020-11-26 06:02:00|85004.9|84954.9|84999.6|84949.6|85004.9|84954.9|84998.7|84948.7|28
1606370530000|2020-11-26 06:02:10|84999.5|84949.5|84998.8|84948.8|85000.3|84950.3|84998.3|84948.3|23
1606370540000|2020-11-26 06:02:20|84998.4|84948.4|84995.5|84945.5|84998.4|84948.4|84993.8|84943.8|51
1606370550000|2020-11-26 06:02:30|84997.4|84947.4|84998.8|84948.8|84999.4|84949.4|84996.2|84946.2|23
1606370560000|2020-11-26 06:02:40|84998.9|84948.9|84999.7|84949.7|84999.7|84949.7|84998.5|84948.5|19
1606370570000|2020-11-26 06:02:50|84999.3|84949.3|85000.5|84950.5|85000.9|84950.9|84999|84949|21
1606370580000|2020-11-26 06:03:00|85000.7|84950.7|85002|84952|85002.3|84952.3|85000.2|84950.2|25
1606370590000|2020-11-26 06:03:10|85002.6|84952.6|85000.7|84950.7|85005.3|84955.3|85000.7|84950.7|37
1606370600000|2020-11-26 06:03:20|85000.9|84950.9|85003.1|84953.1|85003.8|84953.8|84999.5|84949.5|48
1606370610000|2020-11-26 06:03:30|85003|84953|85003.6|84953.6|85005.5|84955.5|85002.5|84952.5|26
1606370620000|2020-11-26 06:03:40|85003.7|84953.7|85004.5|84954.5|85006.1|84956.1|85003.7|84953.7|12
1606370630000|2020-11-26 06:03:50|85005.2|84955.2|85004.8|84954.8|85005.5|84955.5|85003.9|84953.9|21
1606370640000|2020-11-26 06:04:00|85003.7|84953.7|85006.9|84956.9|85008.1|84958.1|85002.5|84952.5|26
1606370650000|2020-11-26 06:04:10|85005.2|84955.2|85005.5|84955.5|85008.4|84958.4|85003.3|84953.3|30
1606370660000|2020-11-26 06:04:20|85005.8|84955.8|85003.7|84953.7|85006.9|84956.9|85003.2|84953.2|33
1606370670000|2020-11-26 06:04:30|85003.5|84953.5|85003.9|84953.9|85005.4|84955.4|85003|84953|33
1606370680000|2020-11-26 06:04:40|85004.2|84954.2|85004.5|84954.5|85005|84955|85003.6|84953.6|13
1606370690000|2020-11-26 06:04:50|85004.3|84954.3|85004.3|84954.3|85007.4|84957.4|85000.9|84950.9|42
1606370700000|2020-11-26 06:05:00|85003.8|84953.8|85004.9|84954.9|85007.6|84957.6|85001.7|84951.7|28
1606370710000|2020-11-26 06:05:10|85004.4|84954.4|85003.3|84953.3|85004.6|84954.6|85001.2|84951.2|32
1606370720000|2020-11-26 06:05:20|85003|84953|85003.8|84953.8|85003.8|84953.8|85001.8|84951.8|11
1606370730000|2020-11-26 06:05:30|85002.4|84952.4|85001.8|84951.8|85003.6|84953.6|85001.7|84951.7|13
1606370740000|2020-11-26 06:05:40|85002.8|84952.8|85003.9|84953.9|85005.3|84955.3|85002.8|84952.8|17
1606370750000|2020-11-26 06:05:50|85004.1|84954.1|85003.5|84953.5|85004.3|84954.3|85000.7|84950.7|32
1606370760000|2020-11-26 06:06:00|85003.1|84953.1|85006.3|84956.3|85006.8|84956.8|85002.2|84952.2|19
1606370770000|2020-11-26 06:06:10|85005.6|84955.6|85003.6|84953.6|85005.9|84955.9|85003.6|84953.6|29
1606370780000|2020-11-26 06:06:20|85003.8|84953.8|85005.9|84955.9|85007.2|84957.2|85002.9|84952.9|32
1606370790000|2020-11-26 06:06:30|85006|84956|85007.8|84957.8|85007.8|84957.8|85005.2|84955.2|22
1606370800000|2020-11-26 06:06:40|85007.2|84957.2|85007.3|84957.3|85007.6|84957.6|85005.8|84955.8|27
1606370810000|2020-11-26 06:06:50|85007.2|84957.2|85004|84954|85009|84959|85004|84954|52
1606370820000|2020-11-26 06:07:00|85005.2|84955.2|85005.1|84955.1|85007.6|84957.6|85002.7|84952.7|37
1606370830000|2020-11-26 06:07:10|85005.5|84955.5|85005.3|84955.3|85005.9|84955.9|85004.8|84954.8|19
1606370840000|2020-11-26 06:07:20|85006|84956|85004.2|84954.2|85007.1|84957.1|85002.1|84952.1|35
1606370850000|2020-11-26 06:07:30|85002.4|84952.4|85003.7|84953.7|85006.1|84956.1|85001.8|84951.8|49
1606370860000|2020-11-26 06:07:40|85004|84954|85006.3|84956.3|85010.5|84960.5|85003|84953|51
1606370870000|2020-11-26 06:07:50|85005.9|84955.9|85005.4|84955.4|85007.9|84957.9|85003.5|84953.5|23
1606370880000|2020-11-26 06:08:00|85004.3|84954.3|85004|84954|85004.3|84954.3|85001.4|84951.4|36
1606370890000|2020-11-26 06:08:10|85003.8|84953.8|85003.6|84953.6|85004.2|84954.2|85002.1|84952.1|36
1606370900000|2020-11-26 06:08:20|85003.5|84953.5|85003.5|84953.5|85004.4|84954.4|85001.8|84951.8|46
1606370910000|2020-11-26 06:08:30|85003.6|84953.6|85004.4|84954.4|85005.4|84955.4|85002.4|84952.4|47
1606370920000|2020-11-26 06:08:40|85004.7|84954.7|85005.8|84955.8|85007.6|84957.6|85002.3|84952.3|50
1606370930000|2020-11-26 06:08:50|85004.5|84954.5|85006.6|84956.6|85007.6|84957.6|85002.5|84952.5|40
1606370940000|2020-11-26 06:09:00|85006.5|84956.5|85005.5|84955.5|85007.5|84957.5|85003.8|84953.8|53
1606370950000|2020-11-26 06:09:10|85004.6|84954.6|85003.6|84953.6|85005.7|84955.7|85000.6|84950.6|47
1606370960000|2020-11-26 06:09:20|85003.7|84953.7|85002.6|84952.6|85004.8|84954.8|85001.2|84951.2|43
1606370970000|2020-11-26 06:09:30|85002.5|84952.5|85002.6|84952.6|85003.6|84953.6|85001.9|84951.9|31
1606370980000|2020-11-26 06:09:40|85002.2|84952.2|85001.3|84951.3|85004.2|84954.2|84999.2|84949.2|54
1606370990000|2020-11-26 06:09:50|85001.5|84951.5|85001.1|84951.1|85002.1|84952.1|84999.3|84949.3|35
1606371000000|2020-11-26 06:10:00|85001.3|84951.3|85002.5|84952.5|85004.1|84954.1|84998.3|84948.3|36
1606371010000|2020-11-26 06:10:10|85003.8|84953.8|85003.5|84953.5|85004.9|84954.9|85000.9|84950.9|42
1606371020000|2020-11-26 06:10:20|85003.7|84953.7|85004.3|84954.3|85005.5|84955.5|85003|84953|46
1606371030000|2020-11-26 06:10:30|85003.5|84953.5|85002.6|84952.6|85005|84955|85002.5|84952.5|38
1606371040000|2020-11-26 06:10:40|85003.2|84953.2|84999.3|84949.3|85004.2|84954.2|84997.9|84947.9|35
1606371050000|2020-11-26 06:10:50|84999.8|84949.8|85002|84952|85002|84952|84998.7|84948.7|14
1606371060000|2020-11-26 06:11:00|85002.3|84952.3|85000.8|84950.8|85002.7|84952.7|85000.2|84950.2|23
1606371070000|2020-11-26 06:11:10|85001.7|84951.7|85005.1|84955.1|85005.2|84955.2|85000.8|84950.8|38
1606371080000|2020-11-26 06:11:20|85003.8|84953.8|85008.4|84958.4|85008.5|84958.5|85002.2|84952.2|33
1606371090000|2020-11-26 06:11:30|85006.1|84956.1|85005.8|84955.8|85006.9|84956.9|85004.5|84954.5|20
1606371100000|2020-11-26 06:11:40|85006.2|84956.2|85009.1|84959.1|85009.4|84959.4|85005.5|84955.5|29
1606371110000|2020-11-26 06:11:50|85009.3|84959.3|85010.1|84960.1|85011.6|84961.6|85008.7|84958.7|19
1606371120000|2020-11-26 06:12:00|85011|84961|85007.5|84957.5|85011.9|84961.9|85007.5|84957.5|23
1606371130000|2020-11-26 06:12:10|85007.6|84957.6|85003.3|84953.3|85007.8|84957.8|85002.7|84952.7|30
1606371140000|2020-11-26 06:12:20|85003.4|84953.4|85002.9|84952.9|85003.6|84953.6|85002.8|84952.8|7
1606371150000|2020-11-26 06:12:30|85002.8|84952.8|85003.8|84953.8|85003.9|84953.9|85002.6|84952.6|19
1606371160000|2020-11-26 06:12:40|85003.3|84953.3|84999.2|84949.2|85004|84954|84999.2|84949.2|26
1606371170000|2020-11-26 06:12:50|85000.3|84950.3|85003.2|84953.2|85003.3|84953.3|85000.3|84950.3|28
1606371180000|2020-11-26 06:13:00|85003.3|84953.3|85001.3|84951.3|85003.5|84953.5|85001.3|84951.3|19
1606371190000|2020-11-26 06:13:10|85003.3|84953.3|85001.2|84951.2|85003.9|84953.9|85000.7|84950.7|16
1606371200000|2020-11-26 06:13:20|85002.2|84952.2|85000.2|84950.2|85003.8|84953.8|84999.2|84949.2|21
1606371210000|2020-11-26 06:13:30|84999.2|84949.2|84971.3|84921.3|85003.3|84953.3|84971.3|84921.3|47
1606371220000|2020-11-26 06:13:40|84972.7|84922.7|84969.8|84919.8|84975.2|84925.2|84964.9|84914.9|63
1606371230000|2020-11-26 06:13:50|84970.4|84920.4|84971.3|84921.3|84971.9|84921.9|84961.3|84911.3|67
1606371240000|2020-11-26 06:14:00|84971.2|84921.2|84974.6|84924.6|84975.9|84925.9|84968.1|84918.1|51
1606371250000|2020-11-26 06:14:10|84974.8|84924.8|84973.8|84923.8|84975.7|84925.7|84972.6|84922.6|55
1606371260000|2020-11-26 06:14:20|84974.7|84924.7|84973.1|84923.1|84977.2|84927.2|84971.2|84921.2|56
1606371270000|2020-11-26 06:14:30|84972|84922|84973.4|84923.4|84976.3|84926.3|84970.1|84920.1|46
1606371280000|2020-11-26 06:14:40|84973.1|84923.1|84981.6|84931.6|84983.9|84933.9|84973.1|84923.1|46
1606371290000|2020-11-26 06:14:50|84981.9|84931.9|84981.8|84931.8|84982.6|84932.6|84981.2|84931.2|36
1606371300000|2020-11-26 06:15:00|84982|84932|84983.3|84933.3|84984|84934|84978.9|84928.9|47
1606371310000|2020-11-26 06:15:10|84983.4|84933.4|84987.4|84937.4|84990.6|84940.6|84983.4|84933.4|47
1606371320000|2020-11-26 06:15:20|84989.9|84939.9|84988.9|84938.9|84989.9|84939.9|84986.1|84936.1|43
1606371330000|2020-11-26 06:15:30|84989.5|84939.5|84987.5|84937.5|84990.4|84940.4|84984.6|84934.6|50
1606371340000|2020-11-26 06:15:40|84988.3|84938.3|84988.6|84938.6|84990.6|84940.6|84986.7|84936.7|41
1606371350000|2020-11-26 06:15:50|84988.3|84938.3|84989.6|84939.6|84990.2|84940.2|84988.1|84938.1|34
1606371360000|2020-11-26 06:16:00|84989.5|84939.5|84990.7|84940.7|84990.7|84940.7|84987.6|84937.6|39
1606371370000|2020-11-26 06:16:10|84990.8|84940.8|84982.1|84932.1|84990.8|84940.8|84980.5|84930.5|53
1606371380000|2020-11-26 06:16:20|84980.9|84930.9|84981.6|84931.6|84984.1|84934.1|84980.5|84930.5|50
1606371390000|2020-11-26 06:16:30|84982.4|84932.4|84982.4|84932.4|84984.3|84934.3|84981.4|84931.4|53
1606371400000|2020-11-26 06:16:40|84982.5|84932.5|84980.5|84930.5|84984.8|84934.8|84980|84930|43
1606371410000|2020-11-26 06:16:50|84980.1|84930.1|84977.5|84927.5|84980.8|84930.8|84975.6|84925.6|41
1606371420000|2020-11-26 06:17:00|84976.8|84926.8|84978|84928|84978|84928|84975.5|84925.5|21
1606371430000|2020-11-26 06:17:10|84977.4|84927.4|84974.3|84924.3|84978|84928|84973.3|84923.3|31
1606371440000|2020-11-26 06:17:20|84977.8|84927.8|84977.6|84927.6|84979.5|84929.5|84977.2|84927.2|30
1606371450000|2020-11-26 06:17:30|84977.2|84927.2|84973.9|84923.9|84977.8|84927.8|84973.9|84923.9|16
1606371460000|2020-11-26 06:17:40|84974|84924|84971.8|84921.8|84974|84924|84970.1|84920.1|21
1606371470000|2020-11-26 06:17:50|84971.7|84921.7|84973.2|84923.2|84973.4|84923.4|84970.3|84920.3|30
1606371480000|2020-11-26 06:18:00|84972.5|84922.5|84976.7|84926.7|84976.7|84926.7|84972.5|84922.5|28
1606371490000|2020-11-26 06:18:10|84975.1|84925.1|84975.2|84925.2|84976|84926|84974.7|84924.7|20
1606371500000|2020-11-26 06:18:20|84975.6|84925.6|84973.5|84923.5|84977.5|84927.5|84971.6|84921.6|41
1606371510000|2020-11-26 06:18:30|84974.8|84924.8|84979.2|84929.2|84979.7|84929.7|84974.8|84924.8|38
1606371520000|2020-11-26 06:18:40|84979.5|84929.5|84979.5|84929.5|84979.9|84929.9|84977.5|84927.5|27
1606371530000|2020-11-26 06:18:50|84979.6|84929.6|84968|84918|84979.6|84929.6|84968|84918|51
1606371540000|2020-11-26 06:19:00|84969.4|84919.4|84969.1|84919.1|84970.7|84920.7|84967.5|84917.5|49
1606371550000|2020-11-26 06:19:10|84970.1|84920.1|84969.8|84919.8|84970.4|84920.4|84968.6|84918.6|24
1606371560000|2020-11-26 06:19:20|84969.4|84919.4|84965.5|84915.5|84969.8|84919.8|84961.2|84911.2|38
1606371570000|2020-11-26 06:19:30|84964.6|84914.6|84960.7|84910.7|84966.6|84916.6|84960.6|84910.6|42
1606371580000|2020-11-26 06:19:40|84959.9|84909.9|84960.7|84910.7|84961.8|84911.8|84958.7|84908.7|35
1606371590000|2020-11-26 06:19:50|84961.1|84911.1|84963.5|84913.5|84964.1|84914.1|84960.9|84910.9|28
1606371600000|2020-11-26 06:20:00|84963.8|84913.8|84954.3|84904.3|84965.7|84915.7|84954.3|84904.3|28
1606371610000|2020-11-26 06:20:10|84952.6|84902.6|84949.2|84899.2|84953.5|84903.5|84949.2|84899.2|46
1606371620000|2020-11-26 06:20:20|84949.5|84899.5|84947.5|84897.5|84950.2|84900.2|84946.9|84896.9|30
1606371630000|2020-11-26 06:20:30|84949.3|84899.3|84950.2|84900.2|84951.1|84901.1|84949|84899|28
1606371640000|2020-11-26 06:20:40|84950.5|84900.5|84952.2|84902.2|84953.3|84903.3|84950|84900|23
1606371650000|2020-11-26 06:20:50|84951.9|84901.9|84951.5|84901.5|84952.8|84902.8|84950.4|84900.4|15
1606371660000|2020-11-26 06:21:00|84954|84904|84956.3|84906.3|84957.8|84907.8|84953.9|84903.9|21
1606371670000|2020-11-26 06:21:10|84955.7|84905.7|84954.6|84904.6|84956.1|84906.1|84953.4|84903.4|20
1606371680000|2020-11-26 06:21:20|84954.8|84904.8|84969.7|84919.7|84970.3|84920.3|84954.2|84904.2|39
1606371690000|2020-11-26 06:21:30|84969.3|84919.3|84968.6|84918.6|84970.3|84920.3|84966.3|84916.3|46
1606371700000|2020-11-26 06:21:40|84968.5|84918.5|84969|84919|84969.6|84919.6|84966.1|84916.1|33
1606371710000|2020-11-26 06:21:50|84969.4|84919.4|84967.4|84917.4|84969.6|84919.6|84966|84916|30
1606371720000|2020-11-26 06:22:00|84966.9|84916.9|84966.4|84916.4|84967.6|84917.6|84966.4|84916.4|10
1606371730000|2020-11-26 06:22:10|84966.2|84916.2|84971.8|84921.8|84972.6|84922.6|84966.2|84916.2|31
1606371740000|2020-11-26 06:22:20|84971.3|84921.3|84970.9|84920.9|84972.4|84922.4|84970.6|84920.6|29
1606371750000|2020-11-26 06:22:30|84970.7|84920.7|84970.6|84920.6|84972.6|84922.6|84969.4|84919.4|39
1606371760000|2020-11-26 06:22:40|84970.2|84920.2|84969.2|84919.2|84972.3|84922.3|84966.8|84916.8|45
1606371770000|2020-11-26 06:22:50|84970.7|84920.7|84969.7|84919.7|84971.1|84921.1|84968.9|84918.9|29
1606371780000|2020-11-26 06:23:00|84969.6|84919.6|84967.4|84917.4|84969.6|84919.6|84964.3|84914.3|27
1606371790000|2020-11-26 06:23:10|84965.1|84915.1|84955.1|84905.1|84966.4|84916.4|84952|84902|32
1606371800000|2020-11-26 06:23:20|84955.3|84905.3|84956|84906|84958.3|84908.3|84953.5|84903.5|25
1606371810000|2020-11-26 06:23:30|84956.1|84906.1|84956.4|84906.4|84956.7|84906.7|84953.1|84903.1|28
1606371820000|2020-11-26 06:23:40|84956.2|84906.2|84952.6|84902.6|84956.2|84906.2|84951.1|84901.1|37
1606371830000|2020-11-26 06:23:50|84954.2|84904.2|84944.1|84894.1|84954.2|84904.2|84939.6|84889.6|52
1606371840000|2020-11-26 06:24:00|84944.3|84894.3|84945.6|84895.6|84946.3|84896.3|84944.1|84894.1|24
1606371850000|2020-11-26 06:24:10|84945.9|84895.9|84943.7|84893.7|84945.9|84895.9|84941.4|84891.4|26
1606371860000|2020-11-26 06:24:20|84943.1|84893.1|84946.5|84896.5|84948.8|84898.8|84943.1|84893.1|33
1606371870000|2020-11-26 06:24:30|84948.5|84898.5|84946.2|84896.2|84948.5|84898.5|84945.3|84895.3|33
1606371880000|2020-11-26 06:24:40|84946.4|84896.4|84947.4|84897.4|84947.4|84897.4|84945.1|84895.1|19
1606371890000|2020-11-26 06:24:50|84947.3|84897.3|84946.2|84896.2|84948.2|84898.2|84946.2|84896.2|29
1606371900000|2020-11-26 06:25:00|84946.5|84896.5|84942.9|84892.9|84946.5|84896.5|84940.3|84890.3|31
1606371910000|2020-11-26 06:25:10|84944.7|84894.7|84948.5|84898.5|84948.6|84898.6|84939.3|84889.3|28
1606371920000|2020-11-26 06:25:20|84948.8|84898.8|84948.4|84898.4|84950.1|84900.1|84946.3|84896.3|42
1606371930000|2020-11-26 06:25:30|84948.5|84898.5|84947.4|84897.4|84950.4|84900.4|84945.4|84895.4|44
1606371940000|2020-11-26 06:25:40|84947.6|84897.6|84947|84897|84947.9|84897.9|84946.9|84896.9|21
1606371950000|2020-11-26 06:25:50|84947.3|84897.3|84948.3|84898.3|84948.6|84898.6|84946.3|84896.3|17
1606371960000|2020-11-26 06:26:00|84948.6|84898.6|84947.7|84897.7|84949.6|84899.6|84946.9|84896.9|26
1606371970000|2020-11-26 06:26:10|84946.8|84896.8|84941|84891|84948.3|84898.3|84938.3|84888.3|45
1606371980000|2020-11-26 06:26:20|84940.6|84890.6|84940.8|84890.8|84943.1|84893.1|84940.2|84890.2|37
1606371990000|2020-11-26 06:26:30|84940.7|84890.7|84947|84897|84948.2|84898.2|84940.4|84890.4|46
1606372000000|2020-11-26 06:26:40|84945.9|84895.9|84947.1|84897.1|84948.5|84898.5|84945.4|84895.4|37
1606372010000|2020-11-26 06:26:50|84947|84897|84943.8|84893.8|84947.7|84897.7|84943.8|84893.8|33
1606372020000|2020-11-26 06:27:00|84943.9|84893.9|84941.5|84891.5|84945.6|84895.6|84941.3|84891.3|33
1606372030000|2020-11-26 06:27:10|84941.7|84891.7|84941.9|84891.9|84943|84893|84940.9|84890.9|35
1606372040000|2020-11-26 06:27:20|84942.1|84892.1|84943.5|84893.5|84944|84894|84942|84892|18
1606372050000|2020-11-26 06:27:30|84943.4|84893.4|84940.8|84890.8|84943.5|84893.5|84940.8|84890.8|12
1606372060000|2020-11-26 06:27:40|84940.4|84890.4|84940.7|84890.7|84943.8|84893.8|84939.5|84889.5|33
1606372070000|2020-11-26 06:27:50|84943.4|84893.4|84937.5|84887.5|84943.4|84893.4|84937.5|84887.5|49
1606372080000|2020-11-26 06:28:00|84938.9|84888.9|84936.2|84886.2|84939.3|84889.3|84936.1|84886.1|35
1606372090000|2020-11-26 06:28:10|84936.1|84886.1|84936.8|84886.8|84937|84887|84935.9|84885.9|25
1606372100000|2020-11-26 06:28:20|84937|84887|84938.4|84888.4|84938.9|84888.9|84936.5|84886.5|22
1606372110000|2020-11-26 06:28:30|84938.2|84888.2|84938.2|84888.2|84938.2|84888.2|84936.5|84886.5|23
1606372120000|2020-11-26 06:28:40|84938.1|84888.1|84941.9|84891.9|84942.3|84892.3|84937.8|84887.8|36
1606372130000|2020-11-26 06:28:50|84941.4|84891.4|84941.4|84891.4|84941.8|84891.8|84941.2|84891.2|19
1606372140000|2020-11-26 06:29:00|84941.6|84891.6|84942.6|84892.6|84944.3|84894.3|84940.7|84890.7|26
1606372150000|2020-11-26 06:29:10|84943.6|84893.6|84945|84895|84945|84895|84942.9|84892.9|26
1606372160000|2020-11-26 06:29:20|84944.9|84894.9|84947.1|84897.1|84948.1|84898.1|84944.6|84894.6|34
1606372170000|2020-11-26 06:29:30|84946.5|84896.5|84946|84896|84947.2|84897.2|84945.1|84895.1|28
1606372180000|2020-11-26 06:29:40|84946.1|84896.1|84945.9|84895.9|84946.3|84896.3|84945.1|84895.1|19
1606372190000|2020-11-26 06:29:50|84946.1|84896.1|84945.5|84895.5|84946.1|84896.1|84944.9|84894.9|21
1606372200000|2020-11-26 06:30:00|84945.9|84895.9|84946.6|84896.6|84946.6|84896.6|84945.1|84895.1|27
1606372210000|2020-11-26 06:30:10|84946.5|84896.5|84947.9|84897.9|84947.9|84897.9|84946.5|84896.5|29
1606372220000|2020-11-26 06:30:20|84947.7|84897.7|84948.1|84898.1|84950|84900|84945.8|84895.8|25
1606372230000|2020-11-26 06:30:30|84948.3|84898.3|84947.2|84897.2|84949.1|84899.1|84947.2|84897.2|21
1606372240000|2020-11-26 06:30:40|84947.3|84897.3|84946.1|84896.1|84947.5|84897.5|84946.1|84896.1|18
1606372250000|2020-11-26 06:30:50|84945.8|84895.8|84946.7|84896.7|84946.9|84896.9|84945.8|84895.8|17
1606372260000|2020-11-26 06:31:00|84946.4|84896.4|84950.8|84900.8|84951.2|84901.2|84946.1|84896.1|32
1606372270000|2020-11-26 06:31:10|84949.6|84899.6|84953.8|84903.8|84954.9|84904.9|84947.2|84897.2|45
1606372280000|2020-11-26 06:31:20|84954.3|84904.3|84953.3|84903.3|84956.5|84906.5|84950.1|84900.1|33
1606372290000|2020-11-26 06:31:30|84952.8|84902.8|84953.3|84903.3|84953.6|84903.6|84952|84902|31
1606372300000|2020-11-26 06:31:40|84953.4|84903.4|84952.9|84902.9|84953.5|84903.5|84951.9|84901.9|21
1606372310000|2020-11-26 06:31:50|84953.1|84903.1|84953.2|84903.2|84956.6|84906.6|84951|84901|44
1606372320000|2020-11-26 06:32:00|84952.7|84902.7|84954.5|84904.5|84954.7|84904.7|84951.4|84901.4|30
1606372330000|2020-11-26 06:32:10|84953.1|84903.1|84954.2|84904.2|84954.6|84904.6|84952.3|84902.3|20
1606372340000|2020-11-26 06:32:20|84954|84904|84954.5|84904.5|84955.3|84905.3|84952.6|84902.6|19
1606372350000|2020-11-26 06:32:30|84953.9|84903.9|84951.2|84901.2|84953.9|84903.9|84949.5|84899.5|37
1606372360000|2020-11-26 06:32:40|84952|84902|84948.8|84898.8|84952|84902|84948.6|84898.6|26
1606372370000|2020-11-26 06:32:50|84948.5|84898.5|84948.7|84898.7|84949.8|84899.8|84948.3|84898.3|21
1606372380000|2020-11-26 06:33:00|84948.9|84898.9|84949.6|84899.6|84951.1|84901.1|84948.5|84898.5|22
1606372390000|2020-11-26 06:33:10|84949.4|84899.4|84952.4|84902.4|84952.8|84902.8|84949|84899|30
1606372400000|2020-11-26 06:33:20|84952.5|84902.5|84950.5|84900.5|84952.5|84902.5|84949.1|84899.1|27
1606372410000|2020-11-26 06:33:30|84949.7|84899.7|84949.3|84899.3|84949.7|84899.7|84949.1|84899.1|15
1606372420000|2020-11-26 06:33:40|84949.2|84899.2|84949.6|84899.6|84950.5|84900.5|84948.5|84898.5|16
1606372430000|2020-11-26 06:33:50|84953.3|84903.3|84948.7|84898.7|84953.3|84903.3|84948.7|84898.7|26
1606372440000|2020-11-26 06:34:00|84950|84900|84950|84900|84950.4|84900.4|84949.1|84899.1|14
1606372450000|2020-11-26 06:34:10|84949.9|84899.9|84951.5|84901.5|84953.2|84903.2|84949.8|84899.8|20
1606372460000|2020-11-26 06:34:20|84951.9|84901.9|84955.7|84905.7|84956.7|84906.7|84951.6|84901.6|42
1606372470000|2020-11-26 06:34:30|84955.8|84905.8|84956.3|84906.3|84957.6|84907.6|84954|84904|28
1606372480000|2020-11-26 06:34:40|84956.5|84906.5|84956.1|84906.1|84957|84907|84954.7|84904.7|19
1606372490000|2020-11-26 06:34:50|84955.8|84905.8|84955.2|84905.2|84956.5|84906.5|84954.8|84904.8|20
1606372500000|2020-11-26 06:35:00|84954.8|84904.8|84955.2|84905.2|84955.5|84905.5|84954.4|84904.4|17
1606372510000|2020-11-26 06:35:10|84955.1|84905.1|84954.7|84904.7|84955.4|84905.4|84953.9|84903.9|13
1606372520000|2020-11-26 06:35:20|84955.2|84905.2|84954.2|84904.2|84957.8|84907.8|84954.2|84904.2|22
1606372530000|2020-11-26 06:35:30|84954.8|84904.8|84957|84907|84958.3|84908.3|84953.7|84903.7|33
1606372540000|2020-11-26 06:35:40|84956.3|84906.3|84957.4|84907.4|84957.8|84907.8|84955.9|84905.9|25
1606372550000|2020-11-26 06:35:50|84957.5|84907.5|84960.5|84910.5|84963.6|84913.6|84957.4|84907.4|34
1606372560000|2020-11-26 06:36:00|84960.4|84910.4|84959.4|84909.4|84962|84912|84958.5|84908.5|25
1606372570000|2020-11-26 06:36:10|84959.1|84909.1|84960|84910|84960.1|84910.1|84959.1|84909.1|13
1606372580000|2020-11-26 06:36:20|84960.1|84910.1|84959.9|84909.9|84960.1|84910.1|84958.5|84908.5|15
1606372590000|2020-11-26 06:36:30|84959.6|84909.6|84959.9|84909.9|84959.9|84909.9|84959.2|84909.2|10
1606372600000|2020-11-26 06:36:40|84959.8|84909.8|84960.2|84910.2|84960.3|84910.3|84958.3|84908.3|15
1606372610000|2020-11-26 06:36:50|84960.5|84910.5|84961.8|84911.8|84967.7|84917.7|84958.9|84908.9|25
1606372620000|2020-11-26 06:37:00|84961.9|84911.9|84961.5|84911.5|84962.6|84912.6|84960.2|84910.2|18
1606372630000|2020-11-26 06:37:10|84962.1|84912.1|84959.5|84909.5|84962.1|84912.1|84959.1|84909.1|14
1606372640000|2020-11-26 06:37:20|84959.6|84909.6|84963.2|84913.2|84963.3|84913.3|84959.5|84909.5|25
1606372650000|2020-11-26 06:37:30|84963.1|84913.1|84966.6|84916.6|84968.1|84918.1|84962.7|84912.7|16
1606372660000|2020-11-26 06:37:40|84966.5|84916.5|84972.1|84922.1|84975.3|84925.3|84966.3|84916.3|43
1606372670000|2020-11-26 06:37:50|84972.2|84922.2|84974.7|84924.7|84974.7|84924.7|84971.3|84921.3|31
1606372680000|2020-11-26 06:38:00|84973.9|84923.9|84972.7|84922.7|84974.2|84924.2|84972.7|84922.7|25
1606372690000|2020-11-26 06:38:10|84972.5|84922.5|84972.4|84922.4|84972.9|84922.9|84971.8|84921.8|15
1606372700000|2020-11-26 06:38:20|84973.8|84923.8|84972.6|84922.6|84974.1|84924.1|84972.3|84922.3|18
1606372710000|2020-11-26 06:38:30|84973.1|84923.1|84969.2|84919.2|84973.1|84923.1|84966.2|84916.2|32
1606372720000|2020-11-26 06:38:40|84968.6|84918.6|84968.3|84918.3|84969.9|84919.9|84968.3|84918.3|15
1606372730000|2020-11-26 06:38:50|84968.2|84918.2|84967.5|84917.5|84968.2|84918.2|84967.3|84917.3|8
1606372740000|2020-11-26 06:39:00|84967.6|84917.6|84967.8|84917.8|84970.1|84920.1|84966.2|84916.2|17
1606372750000|2020-11-26 06:39:10|84968|84918|84967.5|84917.5|84968.1|84918.1|84967|84917|14
1606372760000|2020-11-26 06:39:20|84967.6|84917.6|84967.2|84917.2|84968|84918|84967.1|84917.1|13
1606372770000|2020-11-26 06:39:30|84967.1|84917.1|84967.7|84917.7|84967.7|84917.7|84966.2|84916.2|10
1606372780000|2020-11-26 06:39:40|84966.7|84916.7|84967.4|84917.4|84967.4|84917.4|84966.7|84916.7|3
1606372790000|2020-11-26 06:39:50|84966.6|84916.6|84967.9|84917.9|84967.9|84917.9|84965.9|84915.9|10
1606372800000|2020-11-26 06:40:00|84970.5|84920.5|84967|84917|84970.5|84920.5|84966.2|84916.2|27
1606372810000|2020-11-26 06:40:10|84967.3|84917.3|84967.3|84917.3|84967.4|84917.4|84966.6|84916.6|11
1606372820000|2020-11-26 06:40:20|84967.4|84917.4|84965.3|84915.3|84967.4|84917.4|84964.9|84914.9|17
1606372830000|2020-11-26 06:40:30|84965.1|84915.1|84963.8|84913.8|84967.3|84917.3|84962.1|84912.1|59
1606372840000|2020-11-26 06:40:40|84964|84914|84968|84918|84968|84918|84964|84914|27
1606372850000|2020-11-26 06:40:50|84967.8|84917.8|84966.7|84916.7|84968.8|84918.8|84965.7|84915.7|20
1606372860000|2020-11-26 06:41:00|84966.6|84916.6|84966.4|84916.4|84968.1|84918.1|84966.4|84916.4|7
1606372870000|2020-11-26 06:41:10|84966.2|84916.2|84966.1|84916.1|84969.1|84919.1|84966.1|84916.1|17
1606372880000|2020-11-26 06:41:20|84966.4|84916.4|84965|84915|84969.7|84919.7|84965|84915|39
1606372890000|2020-11-26 06:41:30|84965.8|84915.8|84965.4|84915.4|84967.1|84917.1|84964.8|84914.8|25
1606372900000|2020-11-26 06:41:40|84965.6|84915.6|84955.2|84905.2|84965.9|84915.9|84953.4|84903.4|52
1606372910000|2020-11-26 06:41:50|84955|84905|84953.5|84903.5|84955|84905|84951|84901|19
1606372920000|2020-11-26 06:42:00|84953.3|84903.3|84951.4|84901.4|84953.3|84903.3|84951.1|84901.1|16
1606372930000|2020-11-26 06:42:10|84951.5|84901.5|84951.8|84901.8|84952.3|84902.3|84951.1|84901.1|15
1606372940000|2020-11-26 06:42:20|84951.5|84901.5|84951.1|84901.1|84951.8|84901.8|84949.9|84899.9|10
1606372950000|2020-11-26 06:42:30|84951|84901|84951.2|84901.2|84951.3|84901.3|84950.8|84900.8|24
1606372960000|2020-11-26 06:42:40|84951.5|84901.5|84952.4|84902.4|84952.7|84902.7|84951.3|84901.3|14
1606372970000|2020-11-26 06:42:50|84952.1|84902.1|84955.8|84905.8|84955.8|84905.8|84948.9|84898.9|30
1606372980000|2020-11-26 06:43:00|84955.3|84905.3|84953.2|84903.2|84956.4|84906.4|84951.6|84901.6|33
1606372990000|2020-11-26 06:43:10|84954.7|84904.7|84961|84911|84961.1|84911.1|84954.2|84904.2|31
1606373000000|2020-11-26 06:43:20|84960.4|84910.4|84960.2|84910.2|84961.4|84911.4|84959.3|84909.3|25
1606373010000|2020-11-26 06:43:30|84959.9|84909.9|84960.5|84910.5|84960.8|84910.8|84959.7|84909.7|13
1606373020000|2020-11-26 06:43:40|84959.7|84909.7|84961.8|84911.8|84961.8|84911.8|84959.7|84909.7|8
1606373030000|2020-11-26 06:43:50|84961.7|84911.7|84962.2|84912.2|84962.3|84912.3|84961.6|84911.6|6
1606373040000|2020-11-26 06:44:00|84962.8|84912.8|84963.4|84913.4|84964.4|84914.4|84961.8|84911.8|14
1606373050000|2020-11-26 06:44:10|84963.6|84913.6|84964.6|84914.6|84966.3|84916.3|84963.6|84913.6|14
1606373060000|2020-11-26 06:44:20|84964.3|84914.3|84963.2|84913.2|84965.2|84915.2|84963.2|84913.2|9
1606373070000|2020-11-26 06:44:30|84963.9|84913.9|84963.2|84913.2|84964.3|84914.3|84963|84913|6
1606373080000|2020-11-26 06:44:40|84963.8|84913.8|84962.3|84912.3|84963.8|84913.8|84961.2|84911.2|7
1606373090000|2020-11-26 06:44:50|84962.5|84912.5|84961.2|84911.2|84962.5|84912.5|84960.8|84910.8|11
1606373100000|2020-11-26 06:45:00|84961.5|84911.5|84961.2|84911.2|84962|84912|84960.6|84910.6|20
1606373110000|2020-11-26 06:45:10|84961.4|84911.4|84962.6|84912.6|84962.9|84912.9|84960.4|84910.4|8
1606373120000|2020-11-26 06:45:20|84962.1|84912.1|84961.9|84911.9|84962.1|84912.1|84960.6|84910.6|8
1606373130000|2020-11-26 06:45:30|84962.2|84912.2|84964.4|84914.4|84964.4|84914.4|84961.2|84911.2|16
1606373140000|2020-11-26 06:45:40|84964.5|84914.5|84964.1|84914.1|84964.5|84914.5|84962.7|84912.7|19
1606373150000|2020-11-26 06:45:50|84964|84914|84965|84915|84965|84915|84964|84914|14
1606373160000|2020-11-26 06:46:00|84964.6|84914.6|84964.3|84914.3|84965.1|84915.1|84964.2|84914.2|15
1606373170000|2020-11-26 06:46:10|84964.2|84914.2|84964.5|84914.5|84965.7|84915.7|84964.1|84914.1|18
1606373180000|2020-11-26 06:46:20|84964.4|84914.4|84961.2|84911.2|84964.6|84914.6|84961|84911|22
1606373190000|2020-11-26 06:46:30|84959.9|84909.9|84957.9|84907.9|84962.6|84912.6|84957.9|84907.9|27
1606373200000|2020-11-26 06:46:40|84958.4|84908.4|84958.8|84908.8|84960|84910|84958.1|84908.1|19
1606373210000|2020-11-26 06:46:50|84958.7|84908.7|84959|84909|84960|84910|84957.8|84907.8|17
1606373220000|2020-11-26 06:47:00|84959.1|84909.1|84956.3|84906.3|84959.1|84909.1|84956.3|84906.3|11
1606373230000|2020-11-26 06:47:10|84956.5|84906.5|84955|84905|84956.5|84906.5|84955|84905|12
1606373240000|2020-11-26 06:47:20|84955.5|84905.5|84955.8|84905.8|84956.6|84906.6|84955.5|84905.5|17
1606373250000|2020-11-26 06:47:30|84955.6|84905.6|84955|84905|84955.6|84905.6|84954.7|84904.7|13
1606373260000|2020-11-26 06:47:40|84955.6|84905.6|84956.2|84906.2|84956.6|84906.6|84954.9|84904.9|14
1606373270000|2020-11-26 06:47:50|84955.7|84905.7|84956.8|84906.8|84957|84907|84955.1|84905.1|18
1606373280000|2020-11-26 06:48:00|84957.2|84907.2|84958.6|84908.6|84961.3|84911.3|84956.4|84906.4|27
1606373290000|2020-11-26 06:48:10|84961.2|84911.2|84958.5|84908.5|84961.4|84911.4|84958.4|84908.4|15
1606373300000|2020-11-26 06:48:20|84959.9|84909.9|84963.8|84913.8|84963.8|84913.8|84958.7|84908.7|22
1606373310000|2020-11-26 06:48:30|84963.9|84913.9|84962.4|84912.4|84963.9|84913.9|84961.2|84911.2|16
1606373320000|2020-11-26 06:48:40|84961.7|84911.7|84960.2|84910.2|84961.7|84911.7|84959.9|84909.9|16
1606373330000|2020-11-26 06:48:50|84960.4|84910.4|84960.4|84910.4|84961.7|84911.7|84960.3|84910.3|15
1606373340000|2020-11-26 06:49:00|84960|84910|84957.8|84907.8|84961.1|84911.1|84954.9|84904.9|23
1606373350000|2020-11-26 06:49:10|84958|84908|84956|84906|84958.5|84908.5|84952.8|84902.8|36
1606373360000|2020-11-26 06:49:20|84955.9|84905.9|84955.8|84905.8|84956.2|84906.2|84954.9|84904.9|16
1606373370000|2020-11-26 06:49:30|84953.9|84903.9|84956|84906|84956.1|84906.1|84953.9|84903.9|12
1606373380000|2020-11-26 06:49:40|84954.7|84904.7|84956.9|84906.9|84957.7|84907.7|84954.7|84904.7|16
1606373390000|2020-11-26 06:49:50|84956.4|84906.4|84956.8|84906.8|84957.2|84907.2|84954.1|84904.1|28
1606373400000|2020-11-26 06:50:00|84956.9|84906.9|84957.1|84907.1|84957.5|84907.5|84956.6|84906.6|11
1606373410000|2020-11-26 06:50:10|84955|84905|84951.6|84901.6|84956.8|84906.8|84951.6|84901.6|30
1606373420000|2020-11-26 06:50:20|84951.9|84901.9|84952.4|84902.4|84952.6|84902.6|84949.6|84899.6|22
1606373430000|2020-11-26 06:50:30|84953.4|84903.4|84952.5|84902.5|84955.1|84905.1|84951.4|84901.4|21
1606373440000|2020-11-26 06:50:40|84951.3|84901.3|84948.6|84898.6|84951.7|84901.7|84947.5|84897.5|29
1606373450000|2020-11-26 06:50:50|84948|84898|84948.5|84898.5|84948.9|84898.9|84947|84897|25
1606373460000|2020-11-26 06:51:00|84948.7|84898.7|84947|84897|84948.7|84898.7|84946.5|84896.5|10
1606373470000|2020-11-26 06:51:10|84946.6|84896.6|84948.5|84898.5|84949.5|84899.5|84946.6|84896.6|38
1606373480000|2020-11-26 06:51:20|84949.1|84899.1|84952.2|84902.2|84957.4|84907.4|84947.2|84897.2|57
1606373490000|2020-11-26 06:51:30|84952.9|84902.9|84950.7|84900.7|84953|84903|84949.6|84899.6|32
1606373500000|2020-11-26 06:51:40|84950.8|84900.8|84952|84902|84952.8|84902.8|84947.5|84897.5|32
1606373510000|2020-11-26 06:51:50|84951.9|84901.9|84951.3|84901.3|84952.3|84902.3|84950.5|84900.5|24
1606373520000|2020-11-26 06:52:00|84951.8|84901.8|84952.9|84902.9|84952.9|84902.9|84950.9|84900.9|14
1606373530000|2020-11-26 06:52:10|84951.9|84901.9|84951.8|84901.8|84956.9|84906.9|84951.3|84901.3|21
1606373540000|2020-11-26 06:52:20|84951.7|84901.7|84956.1|84906.1|84956.1|84906.1|84951.5|84901.5|28
1606373550000|2020-11-26 06:52:30|84956.3|84906.3|84956.1|84906.1|84957|84907|84954.9|84904.9|25
1606373560000|2020-11-26 06:52:40|84955.8|84905.8|84954.9|84904.9|84956.4|84906.4|84952.6|84902.6|18
1606373570000|2020-11-26 06:52:50|84955.3|84905.3|84956|84906|84956.3|84906.3|84955.3|84905.3|5
1606373580000|2020-11-26 06:53:00|84957.5|84907.5|84955.2|84905.2|84960.5|84910.5|84952.7|84902.7|30
1606373590000|2020-11-26 06:53:10|84953.8|84903.8|84954.9|84904.9|84956.3|84906.3|84953.8|84903.8|34
1606373600000|2020-11-26 06:53:20|84956|84906|84957.3|84907.3|84957.9|84907.9|84956|84906|18
1606373610000|2020-11-26 06:53:30|84957.5|84907.5|84954.9|84904.9|84957.6|84907.6|84951.2|84901.2|16
1606373620000|2020-11-26 06:53:40|84956.4|84906.4|84955|84905|84956.4|84906.4|84954.3|84904.3|11
1606373630000|2020-11-26 06:53:50|84955.4|84905.4|84957.1|84907.1|84957.1|84907.1|84953.3|84903.3|10
1606373640000|2020-11-26 06:54:00|84956.4|84906.4|84954.8|84904.8|84957.3|84907.3|84954.6|84904.6|25
1606373650000|2020-11-26 06:54:10|84955.4|84905.4|84957|84907|84957.4|84907.4|84955.2|84905.2|19
1606373660000|2020-11-26 06:54:20|84957.4|84907.4|84959.1|84909.1|84961.8|84911.8|84956.2|84906.2|15
1606373670000|2020-11-26 06:54:30|84957.7|84907.7|84957.1|84907.1|84961.3|84911.3|84956.2|84906.2|37
1606373680000|2020-11-26 06:54:40|84958.2|84908.2|84957.8|84907.8|84958.8|84908.8|84956.9|84906.9|13
1606373690000|2020-11-26 06:54:50|84959.5|84909.5|84958.5|84908.5|84960.5|84910.5|84958.4|84908.4|19
1606373700000|2020-11-26 06:55:00|84958.3|84908.3|84960.6|84910.6|84962.2|84912.2|84957.5|84907.5|17
1606373710000|2020-11-26 06:55:10|84961.7|84911.7|84964.7|84914.7|84964.9|84914.9|84957.8|84907.8|32
1606373720000|2020-11-26 06:55:20|84964.4|84914.4|84964.7|84914.7|84966.9|84916.9|84964|84914|36
1606373730000|2020-11-26 06:55:30|84965.3|84915.3|84964.6|84914.6|84967|84917|84964.5|84914.5|24
1606373740000|2020-11-26 06:55:40|84963.9|84913.9|84961.2|84911.2|84964.5|84914.5|84960|84910|23
1606373750000|2020-11-26 06:55:50|84960.9|84910.9|84961.3|84911.3|84961.6|84911.6|84959.7|84909.7|15
1606373760000|2020-11-26 06:56:00|84961|84911|84961.1|84911.1|84962.3|84912.3|84960.9|84910.9|18
1606373770000|2020-11-26 06:56:10|84960.4|84910.4|84959.9|84909.9|84960.5|84910.5|84958|84908|19
1606373780000|2020-11-26 06:56:20|84957.9|84907.9|84959.8|84909.8|84960.6|84910.6|84957.9|84907.9|17
1606373790000|2020-11-26 06:56:30|84960.8|84910.8|84959.2|84909.2|84960.8|84910.8|84958.6|84908.6|11
1606373800000|2020-11-26 06:56:40|84959|84909|84960.2|84910.2|84961.1|84911.1|84958.4|84908.4|15
1606373810000|2020-11-26 06:56:50|84960|84910|84959.6|84909.6|84961|84911|84959.6|84909.6|12
1606373820000|2020-11-26 06:57:00|84959.7|84909.7|84958.5|84908.5|84961.2|84911.2|84958.5|84908.5|18
1606373830000|2020-11-26 06:57:10|84958.3|84908.3|84956.9|84906.9|84960.1|84910.1|84956.8|84906.8|32
1606373840000|2020-11-26 06:57:20|84957.1|84907.1|84959.3|84909.3|84959.6|84909.6|84954.3|84904.3|29
1606373850000|2020-11-26 06:57:30|84959.6|84909.6|84959.2|84909.2|84960.1|84910.1|84959|84909|25
1606373860000|2020-11-26 06:57:40|84960.1|84910.1|84959.3|84909.3|84960.2|84910.2|84958.7|84908.7|18
1606373870000|2020-11-26 06:57:50|84959.4|84909.4|84958|84908|84959.4|84909.4|84957.5|84907.5|16
1606373880000|2020-11-26 06:58:00|84958.1|84908.1|84956.6|84906.6|84959.8|84909.8|84956.6|84906.6|32
1606373890000|2020-11-26 06:58:10|84958.3|84908.3|84959.4|84909.4|84960.7|84910.7|84957.7|84907.7|19
1606373900000|2020-11-26 06:58:20|84960.3|84910.3|84960.8|84910.8|84961.7|84911.7|84958.8|84908.8|30
1606373910000|2020-11-26 06:58:30|84961|84911|84960.1|84910.1|84962.6|84912.6|84959.7|84909.7|25
1606373920000|2020-11-26 06:58:40|84959.7|84909.7|84960.9|84910.9|84962.5|84912.5|84958.1|84908.1|33
1606373930000|2020-11-26 06:58:50|84960.6|84910.6|84959.3|84909.3|84966.3|84916.3|84957.9|84907.9|40
1606373940000|2020-11-26 06:59:00|84957.9|84907.9|84961.1|84911.1|84962.1|84912.1|84957.9|84907.9|30
1606373950000|2020-11-26 06:59:10|84961.4|84911.4|84964.3|84914.3|84964.3|84914.3|84959.9|84909.9|32
1606373960000|2020-11-26 06:59:20|84963|84913|84962.6|84912.6|84966.5|84916.5|84962.3|84912.3|37
1606373970000|2020-11-26 06:59:30|84963.3|84913.3|84962.7|84912.7|84963.3|84913.3|84961.1|84911.1|16
1606373980000|2020-11-26 06:59:40|84962.8|84912.8|84961.3|84911.3|84963.5|84913.5|84960.8|84910.8|28
1606373990000|2020-11-26 06:59:50|84959.1|84909.1|84959.2|84909.2|84962.1|84912.1|84957.5|84907.5|41
1606374000000|2020-11-26 07:00:00|84959.3|84909.3|84952.5|84902.5|84959.3|84909.3|84949.7|84899.7|51
1606374010000|2020-11-26 07:00:10|84952.7|84902.7|84952.2|84902.2|84953.2|84903.2|84951.6|84901.6|42
1606374020000|2020-11-26 07:00:20|84952.4|84902.4|84955.4|84905.4|84955.4|84905.4|84950.9|84900.9|26
1606374030000|2020-11-26 07:00:30|84956.2|84906.2|84958.7|84908.7|84961.6|84911.6|84953.3|84903.3|45
1606374040000|2020-11-26 07:00:40|84961.4|84911.4|84959.8|84909.8|84961.4|84911.4|84957.2|84907.2|36
1606374050000|2020-11-26 07:00:50|84959.9|84909.9|84959|84909|84961.4|84911.4|84957.4|84907.4|27
1606374060000|2020-11-26 07:01:00|84959.3|84909.3|84968.1|84918.1|84970.7|84920.7|84958|84908|49
1606374070000|2020-11-26 07:01:10|84967.7|84917.7|84968.9|84918.9|84969.7|84919.7|84964.3|84914.3|43
1606374080000|2020-11-26 07:01:20|84968.8|84918.8|84966.2|84916.2|84969|84919|84966|84916|34
1606374090000|2020-11-26 07:01:30|84964.7|84914.7|84966.9|84916.9|84966.9|84916.9|84964.5|84914.5|21
1606374100000|2020-11-26 07:01:40|84967.3|84917.3|84964.1|84914.1|84967.4|84917.4|84963.7|84913.7|26
1606374110000|2020-11-26 07:01:50|84964.2|84914.2|84966.3|84916.3|84966.6|84916.6|84963.9|84913.9|22
1606374120000|2020-11-26 07:02:00|84965.8|84915.8|84960.6|84910.6|84965.8|84915.8|84960.4|84910.4|46
1606374130000|2020-11-26 07:02:10|84959.8|84909.8|84968.6|84918.6|84969.5|84919.5|84959.8|84909.8|40
1606374140000|2020-11-26 07:02:20|84968.5|84918.5|84964.8|84914.8|84968.5|84918.5|84964.8|84914.8|22
1606374150000|2020-11-26 07:02:30|84964.1|84914.1|84966.3|84916.3|84966.8|84916.8|84963.5|84913.5|15
1606374160000|2020-11-26 07:02:40|84966.1|84916.1|84964|84914|84967.5|84917.5|84962.9|84912.9|39
1606374170000|2020-11-26 07:02:50|84963.5|84913.5|84974.1|84924.1|84974.1|84924.1|84962.6|84912.6|42
1606374180000|2020-11-26 07:03:00|84973.4|84923.4|84972.4|84922.4|84973.8|84923.8|84972|84922|32
1606374190000|2020-11-26 07:03:10|84971.7|84921.7|84973|84923|84974.7|84924.7|84966|84916|39
1606374200000|2020-11-26 07:03:20|84973.1|84923.1|84973|84923|84973.7|84923.7|84970.5|84920.5|31
1606374210000|2020-11-26 07:03:30|84973.3|84923.3|84973.8|84923.8|84975.4|84925.4|84973.3|84923.3|26
1606374220000|2020-11-26 07:03:40|84974.4|84924.4|84972.8|84922.8|84977.4|84927.4|84972.8|84922.8|41
1606374230000|2020-11-26 07:03:50|84972.6|84922.6|84973.3|84923.3|84976.9|84926.9|84972.6|84922.6|21
1606374240000|2020-11-26 07:04:00|84973.2|84923.2|84975.8|84925.8|84977.1|84927.1|84973.2|84923.2|20
1606374250000|2020-11-26 07:04:10|84976.4|84926.4|84974.6|84924.6|84978.1|84928.1|84974.4|84924.4|31
1606374260000|2020-11-26 07:04:20|84974.9|84924.9|84983|84933|84983.6|84933.6|84974.1|84924.1|34
1606374270000|2020-11-26 07:04:30|84982.9|84932.9|84980.9|84930.9|84984.8|84934.8|84979.9|84929.9|33
1606374280000|2020-11-26 07:04:40|84981.2|84931.2|84976.2|84926.2|84981.9|84931.9|84974.4|84924.4|24
1606374290000|2020-11-26 07:04:50|84976|84926|84985.5|84935.5|84985.7|84945.7|84970.7|84925.1|29
1606374300000|2020-11-26 07:05:00|84990|84940|84981.9|84931.9|84990|84940|84976.8|84926.8|33
1606374310000|2020-11-26 07:05:10|84981|84931|84980|84930|84984.9|84934.9|84980|84930|21
1606374320000|2020-11-26 07:05:20|84979.9|84929.9|84981.8|84931.8|84983.2|84933.2|84979.2|84929.2|22
1606374330000|2020-11-26 07:05:30|84981.9|84931.9|84986.2|84936.2|84986.9|84936.9|84981.3|84931.3|24
1606374340000|2020-11-26 07:05:40|84987|84937|84990|84940|84990.8|84940.8|84985|84935|37
1606374350000|2020-11-26 07:05:50|84989.8|84939.8|84985.5|84935.5|84989.8|84939.8|84985.5|84935.5|30
1606374360000|2020-11-26 07:06:00|84986.6|84936.6|84987.7|84937.7|84988.1|84938.1|84985.9|84935.9|28
1606374370000|2020-11-26 07:06:10|84987.9|84937.9|84987.2|84937.2|84987.9|84937.9|84987.2|84937.2|15
1606374380000|2020-11-26 07:06:20|84987.3|84937.3|84987.5|84937.5|84987.8|84937.8|84987.1|84937.1|11
1606374390000|2020-11-26 07:06:30|84987.7|84937.7|84987.8|84937.8|84988.3|84938.3|84987.5|84937.5|8
1606374400000|2020-11-26 07:06:40|84987.5|84937.5|84982|84932|84989.2|84939.2|84982|84932|30
1606374410000|2020-11-26 07:06:50|84982.5|84932.5|84985.9|84935.9|84987.5|84937.5|84982.5|84932.5|28
1606374420000|2020-11-26 07:07:00|84986.1|84936.1|84987.4|84937.4|84987.9|84937.9|84985.7|84935.7|24
1606374430000|2020-11-26 07:07:10|84987.3|84937.3|84990.5|84940.5|84993.7|84953.5|84977.6|84937.3|29
1606374440000|2020-11-26 07:07:20|84991.1|84941.1|84989.8|84939.8|84993.2|84943.2|84989.5|84939.5|41
1606374450000|2020-11-26 07:07:30|84989.6|84939.6|84989.6|84939.6|84990.2|84940.2|84989.5|84939.5|21
1606374460000|2020-11-26 07:07:40|84989.9|84939.9|84988.2|84938.2|84990.9|84940.9|84987.7|84937.7|32
1606374470000|2020-11-26 07:07:50|84988.1|84938.1|84981.3|84931.3|84988.2|84943|84964.8|84922.6|47
1606374480000|2020-11-26 07:08:00|84982.9|84932.9|84978.1|84928.1|84982.9|84932.9|84978.1|84928.1|16
1606374490000|2020-11-26 07:08:10|84978.2|84928.2|84980.7|84930.7|84982.6|84932.6|84978.2|84928.2|15
1606374500000|2020-11-26 07:08:20|84980.9|84930.9|84972.2|84922.2|84983.7|84933.7|84966.8|84916.8|30
1606374510000|2020-11-26 07:08:30|84971|84921|84965.5|84915.5|84977.9|84927.9|84950.5|84914.1|28
1606374520000|2020-11-26 07:08:40|84965.4|84915.4|84964.4|84914.4|84969.2|84919.2|84964|84914|39
1606374530000|2020-11-26 07:08:50|84964.1|84914.1|84964.9|84914.9|84966.1|84916.1|84963.6|84913.6|14
1606374540000|2020-11-26 07:09:00|84964.6|84914.6|84947.5|84922.5|84966.2|84922.5|84947.5|84908.4|22
1606374550000|2020-11-26 07:09:10|84947|84922|84964.3|84914.3|84965.7|84922|84945.4|84908.2|28
1606374560000|2020-11-26 07:09:20|84964.5|84914.5|84963.5|84913.5|84964.7|84914.7|84963.3|84913.3|9
1606374570000|2020-11-26 07:09:30|84963.8|84913.8|84962.4|84912.4|84964.5|84914.5|84962|84912|10
1606374580000|2020-11-26 07:09:40|84962|84912|84961.3|84911.3|84962.6|84912.6|84960.8|84910.8|6
1606374590000|2020-11-26 07:09:50|84961.1|84911.1|84966.7|84916.7|84966.7|84916.7|84960.7|84910.7|15
1606374600000|2020-11-26 07:10:00|84966.4|84916.4|84965.2|84915.2|84966.4|84916.4|84965.1|84915.1|25
1606374610000|2020-11-26 07:10:10|84965.3|84915.3|84965.8|84915.8|84966.7|84916.7|84964.5|84914.5|14
1606374620000|2020-11-26 07:10:20|84965.7|84915.7|84966.9|84916.9|84968.2|84918.2|84965.6|84915.6|15
1606374630000|2020-11-26 07:10:30|84967.2|84917.2|84966.3|84916.3|84967.8|84917.8|84966.3|84916.3|12
1606374640000|2020-11-26 07:10:40|84966.4|84916.4|84966.2|84916.2|84966.7|84916.7|84965.8|84915.8|11
1606374650000|2020-11-26 07:10:50|84966.4|84916.4|84964.8|84914.8|84966.4|84916.4|84964.8|84914.8|11
1606374660000|2020-11-26 07:11:00|84965|84915|84971.2|84921.2|84971.2|84930.3|84952.4|84915|25
1606374670000|2020-11-26 07:11:10|84971.3|84921.3|84964|84914|84971.3|84921.3|84963.3|84913.3|33
1606374680000|2020-11-26 07:11:20|84962.9|84912.9|84965.6|84915.6|84966.7|84916.7|84960.9|84910.9|27
1606374690000|2020-11-26 07:11:30|84965.7|84915.7|84965.1|84915.1|84965.7|84915.7|84964.7|84914.7|21
1606374700000|2020-11-26 07:11:40|84965|84915|84966.3|84916.3|84966.9|84916.9|84964.8|84914.8|16
1606374710000|2020-11-26 07:11:50|84964.5|84914.5|84968.8|84918.8|84971|84921|84964.5|84914.5|25
1606374720000|2020-11-26 07:12:00|84969.1|84919.1|84966.6|84916.6|84969.1|84919.1|84965.7|84915.7|25
1606374730000|2020-11-26 07:12:10|84966.4|84916.4|84969.9|84919.9|84970.8|84933.4|84958.2|84916.4|21
1606374740000|2020-11-26 07:12:20|84970.3|84920.3|84968.2|84918.2|84970.3|84920.3|84967.1|84917.1|14
1606374750000|2020-11-26 07:12:30|84968.6|84918.6|84970.6|84920.6|84976.5|84926.5|84967.1|84917.1|27
1606374760000|2020-11-26 07:12:40|84971|84921|84972.7|84922.7|84972.8|84922.8|84969.7|84919.7|19
1606374770000|2020-11-26 07:12:50|84972.8|84922.8|84974.4|84924.4|84974.7|84924.7|84972.8|84922.8|9
1606374780000|2020-11-26 07:13:00|84976.8|84926.8|84971.1|84921.1|84976.8|84926.8|84970.1|84920.1|30
1606374790000|2020-11-26 07:13:10|84970.5|84920.5|84975.5|84925.5|84976|84926|84970.5|84920.5|23
1606374800000|2020-11-26 07:13:20|84975.4|84925.4|84970.6|84920.6|84976.3|84932.8|84957.7|84919.9|25
1606374810000|2020-11-26 07:13:30|84968.4|84918.4|84971.1|84921.1|84971.1|84921.1|84967.9|84917.9|15
1606374820000|2020-11-26 07:13:40|84971.3|84921.3|84974.5|84924.5|84975.6|84925.6|84968.6|84918.6|39
1606374830000|2020-11-26 07:13:50|84974.1|84924.1|84971.5|84921.5|84974.9|84932.6|84957.3|84918.9|30
1606374840000|2020-11-26 07:14:00|84971.7|84921.7|84973.1|84923.1|84975.7|84925.7|84964.6|84914.6|42
1606374850000|2020-11-26 07:14:10|84972.9|84922.9|84992.3|84942.3|84996.7|84946.7|84963.5|84922.3|41
1606374860000|2020-11-26 07:14:20|84994.1|84944.1|84989.9|84939.9|84994.3|84944.3|84988|84938|22
1606374870000|2020-11-26 07:14:30|84988.8|84938.8|84989.2|84939.2|84989.6|84939.6|84983.1|84933.1|43
1606374880000|2020-11-26 07:14:40|84988.3|84938.3|84983.2|84933.2|84992|84944.4|84969.4|84929.2|43
1606374890000|2020-11-26 07:14:50|84982.9|84932.9|84988.5|84938.5|84988.5|84938.5|84982.7|84932.7|36
1606374900000|2020-11-26 07:15:00|84988.6|84938.6|84990|84940|84992.8|84942.8|84984.6|84934.6|39
1606374910000|2020-11-26 07:15:10|84989.9|84939.9|84983.5|84933.5|84991.7|84941.7|84982.4|84932.4|28
1606374920000|2020-11-26 07:15:20|84971.5|84946.5|84980.1|84930.1|84981.4|84946.5|84969.3|84928.9|42
1606374930000|2020-11-26 07:15:30|84979.9|84929.9|84975|84925|84979.9|84929.9|84975|84925|27
1606374940000|2020-11-26 07:15:40|84976.6|84926.6|84975.9|84925.9|84976.6|84926.6|84974.3|84924.3|26
1606374950000|2020-11-26 07:15:50|84975.7|84925.7|84975|84925|84976|84926|84974.4|84924.4|21
1606374960000|2020-11-26 07:16:00|84975.7|84925.7|84980.8|84930.8|84981.7|84931.7|84975.7|84925.7|37
1606374970000|2020-11-26 07:16:10|84981|84931|84980.2|84930.2|84981.1|84931.1|84979.4|84929.4|22
1606374980000|2020-11-26 07:16:20|84979.5|84929.5|84977.9|84927.9|84980.9|84930.9|84977.9|84927.9|29
1606374990000|2020-11-26 07:16:30|84980.8|84930.8|84986.8|84936.8|84986.8|84936.8|84978.9|84928.9|21
1606375000000|2020-11-26 07:16:40|84987.8|84937.8|84997.1|84947.1|84997.1|84947.1|84984.9|84934.9|41
1606375010000|2020-11-26 07:16:50|85000.1|84950.1|85000.6|84950.6|85001.7|84951.7|84993|84943|45
1606375020000|2020-11-26 07:17:00|85003.9|84953.9|84983.1|84933.1|85003.9|84953.9|84974.3|84933.1|48
1606375030000|2020-11-26 07:17:10|84973|84948|84981|84931|84987.5|84948.2|84972.3|84931|36
1606375040000|2020-11-26 07:17:20|84981.5|84931.5|84980.1|84930.1|84982.7|84932.7|84980.1|84930.1|29
1606375050000|2020-11-26 07:17:30|84980.2|84930.2|84980.2|84930.2|84980.8|84930.8|84977.3|84927.3|22
1606375060000|2020-11-26 07:17:40|84980.3|84930.3|84980.1|84930.1|84981.3|84931.3|84978.6|84928.6|18
1606375070000|2020-11-26 07:17:50|84980.7|84930.7|84979.9|84929.9|84982.6|84932.6|84979.9|84929.9|29
1606375080000|2020-11-26 07:18:00|84981|84931|84978.1|84928.1|84981|84931|84978|84928|21
1606375090000|2020-11-26 07:18:10|84977.3|84927.3|84978.9|84928.9|84981.5|84931.5|84977.3|84927.3|18
1606375100000|2020-11-26 07:18:20|84979.2|84929.2|84983.2|84933.2|84984.1|84934.1|84977.9|84927.9|31
1606375110000|2020-11-26 07:18:30|84982.1|84932.1|84982.5|84932.5|84983.7|84933.7|84982|84932|20
1606375120000|2020-11-26 07:18:40|84982.6|84932.6|84981.4|84931.4|84982.6|84932.6|84981.1|84931.1|10
1606375130000|2020-11-26 07:18:50|84981.2|84931.2|84982.4|84932.4|84982.9|84932.9|84980.9|84930.9|11
1606375140000|2020-11-26 07:19:00|84983.8|84933.8|84979.9|84929.9|84983.8|84933.8|84979.9|84929.9|14
1606375150000|2020-11-26 07:19:10|84979.8|84929.8|84980.8|84930.8|84981.4|84931.4|84979.2|84929.2|21
1606375160000|2020-11-26 07:19:20|84980.4|84930.4|84976.3|84926.3|84980.4|84930.4|84974.9|84924.9|30
1606375170000|2020-11-26 07:19:30|84975.6|84925.6|84976.6|84926.6|84976.8|84926.8|84975.5|84925.5|17
1606375180000|2020-11-26 07:19:40|84976.9|84926.9|84975|84925|84977.1|84927.1|84974.5|84924.5|12
1606375190000|2020-11-26 07:19:50|84975.3|84925.3|84969.5|84919.5|84977.6|84927.6|84969.4|84919.4|23
1606375200000|2020-11-26 07:20:00|84973.5|84923.5|84970.7|84920.7|84973.5|84923.5|84968.2|84918.2|30
1606375210000|2020-11-26 07:20:10|84970.8|84920.8|84974.5|84924.5|84976.6|84926.6|84970.8|84920.8|19
1606375220000|2020-11-26 07:20:20|84974.2|84924.2|84970.1|84920.1|84974.4|84924.4|84969.1|84919.1|29
1606375230000|2020-11-26 07:20:30|84970.6|84920.6|84970.5|84920.5|84970.8|84920.8|84969.9|84919.9|17
1606375240000|2020-11-26 07:20:40|84970.3|84920.3|84987.8|84937.8|84988.1|84938.1|84969.4|84919.4|38
1606375250000|2020-11-26 07:20:50|84988.4|84938.4|84987.9|84937.9|84990.8|84940.8|84987.1|84937.1|27
1606375260000|2020-11-26 07:21:00|84985.8|84935.8|84985.2|84935.2|84987.6|84937.6|84984.6|84934.6|27
1606375270000|2020-11-26 07:21:10|84985.7|84935.7|84985.1|84935.1|84985.8|84935.8|84984.7|84934.7|16
1606375280000|2020-11-26 07:21:20|84986|84936|84984.6|84934.6|84986.3|84936.3|84983.9|84933.9|17
1606375290000|2020-11-26 07:21:30|84985.1|84935.1|84987.7|84937.7|84987.7|84937.7|84984.5|84934.5|18
1606375300000|2020-11-26 07:21:40|84987.4|84937.4|84980.7|84930.7|84987.4|84937.4|84978.7|84928.7|32
1606375310000|2020-11-26 07:21:50|84980.4|84930.4|84976.3|84926.3|84980.4|84945.1|84966.9|84926.2|27
1606375320000|2020-11-26 07:22:00|84977.2|84927.2|84979.3|84929.3|84979.3|84929.3|84977.2|84927.2|11
1606375330000|2020-11-26 07:22:10|84979|84929|84992.5|84942.5|84992.5|84942.5|84979|84929|40
1606375340000|2020-11-26 07:22:20|84991.9|84941.9|84992.1|84942.1|84992.4|84942.4|84991.3|84941.3|22
1606375350000|2020-11-26 07:22:30|84991.1|84941.1|84992.3|84942.3|84992.7|84942.7|84991.1|84941.1|17
1606375360000|2020-11-26 07:22:40|84991.7|84941.7|84987.3|84937.3|84991.7|84941.7|84986.8|84936.8|25
1606375370000|2020-11-26 07:22:50|84987.5|84937.5|84986.5|84936.5|84988|84938|84986.3|84936.3|13
1606375380000|2020-11-26 07:23:00|84987.9|84937.9|84987.2|84937.2|84987.9|84937.9|84987.2|84937.2|10
1606375390000|2020-11-26 07:23:10|84987.5|84937.5|84979.6|84929.6|84988.8|84938.8|84979.3|84929.3|28
1606375400000|2020-11-26 07:23:20|84978.7|84928.7|84979|84929|84979.1|84929.1|84976.6|84926.6|16
1606375410000|2020-11-26 07:23:30|84979.1|84929.1|84985|84935|84985.1|84935.1|84978.2|84928.2|24
1606375420000|2020-11-26 07:23:40|84984.3|84934.3|84983.6|84933.6|84985.7|84935.7|84983|84933|21
1606375430000|2020-11-26 07:23:50|84983.7|84933.7|84980.8|84930.8|84983.8|84933.8|84976.9|84926.9|25
1606375440000|2020-11-26 07:24:00|84978.6|84928.6|84976.8|84926.8|84979.2|84929.2|84976.7|84926.7|27
1606375450000|2020-11-26 07:24:10|84975.9|84925.9|84980.4|84930.4|84984.6|84934.6|84974.1|84924.1|43
1606375460000|2020-11-26 07:24:20|84981.7|84931.7|84980.7|84930.7|84984.3|84934.3|84979.9|84929.9|24
1606375470000|2020-11-26 07:24:30|84979.9|84929.9|84983.6|84933.6|84984.2|84934.2|84978.3|84928.3|21
1606375480000|2020-11-26 07:24:40|84983.3|84933.3|84987.5|84937.5|84988.2|84938.2|84983.3|84933.3|34
1606375490000|2020-11-26 07:24:50|84988.9|84938.9|84987.7|84937.7|84991.7|84941.7|84987.7|84937.7|15
1606375500000|2020-11-26 07:25:00|84989.5|84939.5|84990.4|84940.4|84991.6|84941.6|84985.7|84935.7|43
1606375510000|2020-11-26 07:25:10|84989.3|84939.3|84987.3|84937.3|84989.3|84939.3|84985.3|84935.3|22
1606375520000|2020-11-26 07:25:20|84987.6|84937.6|84987.8|84937.8|84989.7|84939.7|84987.2|84937.2|13
1606375530000|2020-11-26 07:25:30|84987.7|84937.7|84990.1|84940.1|84990.7|84940.7|84987.1|84937.1|15
1606375540000|2020-11-26 07:25:40|84990.3|84940.3|84990.1|84940.1|84990.3|84940.3|84990.1|84940.1|3
1606375550000|2020-11-26 07:25:50|84987.5|84937.5|84989.7|84939.7|84990.7|84940.7|84987.5|84937.5|12
1606375560000|2020-11-26 07:26:00|84990.1|84940.1|84990.7|84940.7|84992.5|84942.5|84989.3|84939.3|12
1606375570000|2020-11-26 07:26:10|84990.9|84940.9|84990.6|84940.6|84990.9|84940.9|84990.4|84940.4|5
1606375580000|2020-11-26 07:26:20|84989.9|84939.9|84989|84939|84992.6|84942.6|84988.6|84938.6|29
1606375590000|2020-11-26 07:26:30|84989.6|84939.6|84983.5|84933.5|84989.6|84939.6|84983.4|84933.4|33
1606375600000|2020-11-26 07:26:40|84983.7|84933.7|84984.6|84934.6|84984.9|84934.9|84982.3|84932.3|27
1606375610000|2020-11-26 07:26:50|84984.3|84934.3|84984.2|84934.2|84985.7|84935.7|84984.2|84934.2|26
1606375620000|2020-11-26 07:27:00|84984.3|84934.3|84983.9|84933.9|84985.8|84935.8|84983|84933|25
1606375630000|2020-11-26 07:27:10|84984.2|84934.2|84985.6|84935.6|84985.6|84935.6|84983|84933|26
1606375640000|2020-11-26 07:27:20|84985.3|84935.3|84985.9|84935.9|84986.4|84936.4|84984.4|84934.4|18
1606375650000|2020-11-26 07:27:30|84986|84936|84982.8|84932.8|84986|84936|84982.6|84932.6|20
1606375660000|2020-11-26 07:27:40|84982.9|84932.9|84981.4|84931.4|84982.9|84932.9|84981.4|84931.4|12
1606375670000|2020-11-26 07:27:50|84980.4|84930.4|84990.8|84940.8|84991.5|84941.5|84979.9|84929.9|34
1606375680000|2020-11-26 07:28:00|84990.5|84940.5|84992.5|84942.5|84993.2|84943.2|84989.5|84939.5|17
1606375690000|2020-11-26 07:28:10|84992|84942|84991.7|84941.7|84992.8|84942.8|84991.6|84941.6|16
1606375700000|2020-11-26 07:28:20|84991.5|84941.5|84994.4|84944.4|84994.4|84944.4|84990.7|84940.7|26
1606375710000|2020-11-26 07:28:30|84994.8|84944.8|84993.8|84943.8|84995.3|84945.3|84993.5|84943.5|23
1606375720000|2020-11-26 07:28:40|84994|84944|84995.3|84945.3|84997.8|84947.8|84994|84944|24
1606375730000|2020-11-26 07:28:50|84996.1|84946.1|84997.5|84947.5|84998.5|84948.5|84995.1|84945.1|27
1606375740000|2020-11-26 07:29:00|84996.5|84946.5|84994.5|84944.5|84997.4|84947.4|84993.8|84943.8|24
1606375750000|2020-11-26 07:29:10|84994.4|84944.4|84993.4|84943.4|84995.7|84945.7|84993.2|84943.2|27
1606375760000|2020-11-26 07:29:20|84993.6|84943.6|84992.8|84942.8|84994.7|84944.7|84991.6|84941.6|16
1606375770000|2020-11-26 07:29:30|84993.1|84943.1|84996|84946|84996.8|84946.8|84993|84943|32
1606375780000|2020-11-26 07:29:40|84995.5|84945.5|84991.1|84941.1|84996.2|84946.2|84987.5|84937.5|36
1606375790000|2020-11-26 07:29:50|84992.4|84942.4|84981.9|84931.9|84992.4|84942.4|84981.9|84931.9|46
1606375800000|2020-11-26 07:30:00|84983.1|84933.1|84983.9|84933.9|84986.9|84936.9|84982.8|84932.8|40
1606375810000|2020-11-26 07:30:10|84985.6|84935.6|84982.7|84932.7|84985.6|84935.6|84982.2|84932.2|33
1606375820000|2020-11-26 07:30:20|84982.5|84932.5|84985.8|84935.8|84987.6|84937.6|84982.3|84932.3|17
1606375830000|2020-11-26 07:30:30|84986|84936|84983.5|84933.5|84986|84936|84983|84933|29
1606375840000|2020-11-26 07:30:40|84983.6|84933.6|84983|84933|84984.3|84934.3|84982.8|84932.8|16
1606375850000|2020-11-26 07:30:50|84983.4|84933.4|84982.6|84932.6|84983.9|84933.9|84982.3|84932.3|21
1606375860000|2020-11-26 07:31:00|84982.2|84932.2|84981.1|84931.1|84982.2|84932.2|84980.4|84930.4|32
1606375870000|2020-11-26 07:31:10|84980.9|84930.9|84980.1|84930.1|84981.5|84931.5|84978.2|84928.2|31
1606375880000|2020-11-26 07:31:20|84980.7|84930.7|84985.8|84935.8|84986.6|84949.3|84967.5|84930.1|40
1606375890000|2020-11-26 07:31:30|84984.3|84934.3|84980.3|84930.3|84986.2|84942.8|84967.8|84928.3|39
1606375900000|2020-11-26 07:31:40|84980.4|84930.4|84968.7|84943.7|84981.5|84943.9|84968.5|84930.2|25
1606375910000|2020-11-26 07:31:50|84984.2|84934.2|84988|84938|84989.8|84949.9|84973.1|84934.2|32
1606375920000|2020-11-26 07:32:00|84987.5|84937.5|84987.7|84937.7|84987.7|84937.7|84986.7|84936.7|19
1606375930000|2020-11-26 07:32:10|84988|84938|84973.4|84948.4|84988|84949.8|84973.2|84937.1|18
1606375940000|2020-11-26 07:32:20|84973.5|84948.5|84973.4|84948.4|84973.7|84948.7|84971.8|84946.8|16
1606375950000|2020-11-26 07:32:30|84973.2|84948.2|84969.5|84944.5|84973.4|84948.4|84969.1|84944.1|22
1606375960000|2020-11-26 07:32:40|84970.3|84945.3|84982.3|84932.3|84986.8|84956.2|84966.8|84932.3|46
1606375970000|2020-11-26 07:32:50|84982.9|84932.9|84970.4|84945.4|84983.7|84946.2|84969.9|84932.9|19
1606375980000|2020-11-26 07:33:00|84971.1|84946.1|84964.5|84939.5|84981.4|84946.3|84963.1|84931.4|48
1606375990000|2020-11-26 07:33:10|84964.7|84939.7|84984.9|84934.9|84985.5|84947.9|84964.1|84926.4|46
1606376000000|2020-11-26 07:33:20|84984.8|84934.8|84989|84939|84989|84939|84983.6|84933.6|30
1606376010000|2020-11-26 07:33:30|84989.1|84939.1|84978.4|84953.4|84994.6|84954.5|84976.8|84938.9|46
1606376020000|2020-11-26 07:33:40|84978.5|84953.5|84965.9|84940.9|84983.3|84954.5|84965.1|84927.3|46
1606376030000|2020-11-26 07:33:50|84966.2|84941.2|84966.4|84941.4|84978.8|84942|84965.6|84928.3|29
1606376040000|2020-11-26 07:34:00|84966.1|84941.1|84980|84930|84980.8|84941.8|84966.1|84929.4|29
1606376050000|2020-11-26 07:34:10|84980.4|84930.4|84983.7|84933.7|84983.7|84933.7|84980.4|84930.4|26
1606376060000|2020-11-26 07:34:20|84983.6|84933.6|84969.2|84944.2|84983.7|84944.4|84968.3|84931|32
1606376070000|2020-11-26 07:34:30|84969.1|84944.1|84968.1|84943.1|84969.1|84944.1|84967.1|84942.1|23
1606376080000|2020-11-26 07:34:40|84968.2|84943.2|84967.9|84942.9|84968.7|84943.7|84967.5|84942.5|19
1606376090000|2020-11-26 07:34:50|84968.1|84943.1|84965.9|84940.9|84968.1|84943.1|84965.4|84940.4|24
1606376100000|2020-11-26 07:35:00|84966|84941|84978.8|84928.8|84979|84941.4|84965|84928.1|24
1606376110000|2020-11-26 07:35:10|84979.1|84929.1|84970.4|84945.4|84982.8|84945.4|84968.6|84929.1|24
1606376120000|2020-11-26 07:35:20|84969.9|84944.9|84965.1|84940.1|84982.7|84944.9|84964.4|84931|44
1606376130000|2020-11-26 07:35:30|84965.2|84940.2|84965|84940|84965.8|84940.8|84964.9|84939.9|23
1606376140000|2020-11-26 07:35:40|84965.5|84940.5|84966.9|84941.9|84967.3|84942.3|84964.6|84939.6|41
1606376150000|2020-11-26 07:35:50|84966.5|84941.5|84965.3|84940.3|84966.5|84941.5|84962.6|84937.6|38
1606376160000|2020-11-26 07:36:00|84965.1|84940.1|84975.9|84925.9|84976.3|84940.1|84964.6|84924.3|41
1606376170000|2020-11-26 07:36:10|84976|84926|84958.9|84933.9|84976|84934|84957.3|84919.1|35
1606376180000|2020-11-26 07:36:20|84958.8|84933.8|84973.7|84923.7|84974.2|84933.8|84958.8|84923.2|23
1606376190000|2020-11-26 07:36:30|84973.6|84923.6|84973.1|84923.1|84978.1|84939.7|84964|84922.8|39
1606376200000|2020-11-26 07:36:40|84972.9|84922.9|84973.5|84923.5|84973.9|84923.9|84972.7|84922.7|23
1606376210000|2020-11-26 07:36:50|84973.6|84923.6|84973|84923|84973.7|84923.7|84972.8|84922.8|17
1606376220000|2020-11-26 07:37:00|84973.1|84923.1|84958.8|84933.8|84974.7|84936.4|84958.6|84923.1|29
1606376230000|2020-11-26 07:37:10|84958.6|84933.6|84952|84927|84959.1|84934.1|84949.8|84924.8|55
1606376240000|2020-11-26 07:37:20|84952.1|84927.1|84955.2|84930.2|84955.7|84930.7|84951.3|84926.3|33
1606376250000|2020-11-26 07:37:30|84954.9|84929.9|84949.6|84924.6|84964.1|84929.9|84948.4|84912.1|36
1606376260000|2020-11-26 07:37:40|84949.9|84924.9|84965.2|84915.2|84965.8|84929.7|84949|84914.8|41
1606376270000|2020-11-26 07:37:50|84965.8|84915.8|84954.1|84929.1|84966.2|84929.4|84952.2|84915.2|45
1606376280000|2020-11-26 07:38:00|84954.3|84929.3|84953.4|84928.4|84966.1|84929.8|84947.6|84912.5|53
1606376290000|2020-11-26 07:38:10|84953.6|84928.6|84952.8|84927.8|84954.4|84929.4|84952.2|84927.2|41
1606376300000|2020-11-26 07:38:20|84953.1|84928.1|84971.1|84921.1|84975|84928.5|84952.8|84921.1|36
1606376310000|2020-11-26 07:38:30|84971.6|84921.6|84956.5|84931.5|84972.1|84932.3|84956.5|84918.6|29
1606376320000|2020-11-26 07:38:40|84956.6|84931.6|84956.8|84931.8|84958.2|84933.2|84956.4|84931.4|23
1606376330000|2020-11-26 07:38:50|84957|84932|84950.4|84925.4|84957|84932|84948.4|84923.4|61
1606376340000|2020-11-26 07:39:00|84950.5|84925.5|84948.9|84923.9|84950.5|84925.5|84948.9|84923.9|27
1606376350000|2020-11-26 07:39:10|84949.1|84924.1|84948|84923|84950.3|84925.3|84948|84923|29
1606376360000|2020-11-26 07:39:20|84948.1|84923.1|84952.9|84927.9|84952.9|84927.9|84948.1|84923.1|29
1606376370000|2020-11-26 07:39:30|84952.2|84927.2|84964.7|84914.7|84965.4|84927.5|84952.2|84914|29
1606376380000|2020-11-26 07:39:40|84964.3|84914.3|84965.2|84915.2|84965.7|84915.7|84963.9|84913.9|25
1606376390000|2020-11-26 07:39:50|84965.4|84915.4|84953.1|84928.1|84965.4|84928.3|84949.5|84913.2|33
1606376400000|2020-11-26 07:40:00|84953|84928|84955.2|84930.2|84956.9|84931.9|84952.8|84927.8|39
1606376410000|2020-11-26 07:40:10|84955.1|84930.1|84961.5|84911.5|84961.6|84930.1|84948.5|84911.3|43
1606376420000|2020-11-26 07:40:20|84961.3|84911.3|84950|84925|84961.6|84925.1|84946.7|84910.8|41
1606376430000|2020-11-26 07:40:30|84949.9|84924.9|84948.2|84923.2|84949.9|84924.9|84947.3|84922.3|28
1606376440000|2020-11-26 07:40:40|84948.4|84923.4|84945.5|84920.5|84949.2|84924.2|84945.4|84920.4|30
1606376450000|2020-11-26 07:40:50|84946.1|84921.1|84944.9|84919.9|84946.1|84921.1|84944.9|84919.9|16
1606376460000|2020-11-26 07:41:00|84944.8|84919.8|84947.3|84922.3|84948.3|84923.3|84944.6|84919.6|25
1606376470000|2020-11-26 07:41:10|84947.1|84922.1|84937.3|84912.3|84953.7|84922.1|84937.2|84902.6|59
1606376480000|2020-11-26 07:41:20|84937.2|84912.2|84928.7|84903.7|84946.9|84912.5|84927.4|84890.5|40
1606376490000|2020-11-26 07:41:30|84928|84903|84933.8|84908.8|84947.9|84910|84927.3|84892.6|58
1606376500000|2020-11-26 07:41:40|84934.2|84909.2|84933|84883|84946.3|84909.2|84931.8|84882.1|56
1606376510000|2020-11-26 07:41:50|84932.7|84882.7|84910.2|84885.2|84932.7|84886.9|84910.2|84873.8|38
1606376520000|2020-11-26 07:42:00|84911.2|84886.2|84913.8|84888.8|84926.4|84889.6|84909.2|84874.7|28
1606376530000|2020-11-26 07:42:10|84913.2|84888.2|84911.9|84886.9|84926|84890.4|84910|84873.1|48
1606376540000|2020-11-26 07:42:20|84912.4|84887.4|84931|84881|84931.8|84887.9|84910.3|84879.9|43
1606376550000|2020-11-26 07:42:30|84930.7|84880.7|84932.7|84882.7|84934|84884|84928.8|84878.8|47
1606376560000|2020-11-26 07:42:40|84932.6|84882.6|84927.5|84877.5|84932.6|84882.6|84926.9|84876.9|46
1606376570000|2020-11-26 07:42:50|84928.1|84878.1|84924.5|84874.5|84928.9|84878.9|84924.3|84874.3|36
1606376580000|2020-11-26 07:43:00|84924.6|84874.6|84923.9|84873.9|84924.9|84874.9|84922.7|84872.7|40
1606376590000|2020-11-26 07:43:10|84924|84874|84923.9|84873.9|84924.4|84874.4|84923|84873|26
1606376600000|2020-11-26 07:43:20|84924.6|84874.6|84924.1|84874.1|84924.6|84874.6|84923.2|84873.2|23
1606376610000|2020-11-26 07:43:30|84924|84874|84923|84873|84924|84874|84922|84872|31
1606376620000|2020-11-26 07:43:40|84923.1|84873.1|84917.4|84892.4|84931.9|84894.4|84915.6|84872.2|37
1606376630000|2020-11-26 07:43:50|84917.5|84892.5|84927.9|84877.9|84928.7|84893.4|84915.5|84876.1|48
1606376640000|2020-11-26 07:44:00|84927.8|84877.8|84912.4|84887.4|84927.8|84888.7|84911.6|84875.1|38
1606376650000|2020-11-26 07:44:10|84912.2|84887.2|84912.2|84887.2|84912.8|84887.8|84911.1|84886.1|43
1606376660000|2020-11-26 07:44:20|84912.4|84887.4|84929.2|84879.2|84933.6|84890.7|84911.1|84878.5|62
1606376670000|2020-11-26 07:44:30|84929.7|84879.7|84926.3|84876.3|84929.7|84879.7|84925.2|84875.2|62
1606376680000|2020-11-26 07:44:40|84926.5|84876.5|84924.6|84874.6|84927.4|84877.4|84924.6|84874.6|42
1606376690000|2020-11-26 07:44:50|84921.1|84871.1|84919.8|84869.8|84923.7|84873.7|84918.8|84868.8|58
1606376700000|2020-11-26 07:45:00|84922|84872|84905.6|84880.6|84923.2|84885.9|84905.2|84869.4|68
1606376710000|2020-11-26 07:45:10|84904.9|84879.9|84904.2|84879.2|84906.1|84881.1|84902.5|84877.5|57
1606376720000|2020-11-26 07:45:20|84904.1|84879.1|84922.1|84872.1|84927.6|84881.8|84902.4|84872.1|55
1606376730000|2020-11-26 07:45:30|84921.2|84871.2|84906.3|84881.3|84922.2|84881.6|84903.7|84864.8|67
1606376740000|2020-11-26 07:45:40|84905.3|84880.3|84905.1|84880.1|84906.3|84881.3|84903.4|84878.4|55
1606376750000|2020-11-26 07:45:50|84905.2|84880.2|84903.7|84878.7|84905.8|84880.8|84903.6|84878.6|38
1606376760000|2020-11-26 07:46:00|84903.4|84878.4|84905.7|84880.7|84907.1|84882.1|84903.4|84878.4|64
1606376770000|2020-11-26 07:46:10|84905|84880|84904.1|84879.1|84906|84881|84902.5|84877.5|44
1606376780000|2020-11-26 07:46:20|84904|84879|84901.5|84876.5|84904.3|84879.3|84900.4|84875.4|53
1606376790000|2020-11-26 07:46:30|84901.8|84876.8|84895.7|84870.7|84910.4|84876.8|84894|84860.1|64
1606376800000|2020-11-26 07:46:40|84895.9|84870.9|84892.4|84867.4|84898.5|84873.5|84891.5|84866.5|65
1606376810000|2020-11-26 07:46:50|84892.3|84867.3|84889.9|84864.9|84892.4|84867.4|84889.7|84864.7|40
1606376820000|2020-11-26 07:47:00|84890|84865|84898|84848|84899.6|84869.2|84886.2|84848|52
1606376830000|2020-11-26 07:47:10|84899.2|84849.2|84903.5|84853.5|84904.2|84862.2|84883.6|84846.9|57
1606376840000|2020-11-26 07:47:20|84891.3|84866.3|84883.6|84858.6|84892|84867|84883.6|84858.6|65
1606376850000|2020-11-26 07:47:30|84884.6|84859.6|84884.3|84859.3|84886.3|84861.3|84883.4|84858.4|54
1606376860000|2020-11-26 07:47:40|84884.1|84859.1|84881.7|84856.7|84885.8|84860.8|84881.6|84856.6|51
1606376870000|2020-11-26 07:47:50|84882.1|84857.1|84898.4|84848.4|84900.2|84864.6|84880.8|84846.9|61
1606376880000|2020-11-26 07:48:00|84898.3|84848.3|84901.5|84851.5|84901.5|84851.5|84897.4|84847.4|43
1606376890000|2020-11-26 07:48:10|84901.4|84851.4|84882.5|84857.5|84901.9|84857.6|84880.3|84843|53
1606376900000|2020-11-26 07:48:20|84880.8|84855.8|84888.7|84863.7|84900.7|84863.7|84880.1|84846.1|58
1606376910000|2020-11-26 07:48:30|84887.7|84862.7|84880.9|84855.9|84894.4|84863.8|84880|84842.3|56
1606376920000|2020-11-26 07:48:40|84880.6|84855.6|84900.2|84850.2|84901.4|84855.6|84876.2|84846.3|59
1606376930000|2020-11-26 07:48:50|84900.3|84850.3|84906.8|84856.8|84910.7|84873.7|84896.4|84850|62
1606376940000|2020-11-26 07:49:00|84906.9|84856.9|84906.7|84856.7|84910.6|84870.7|84893.8|84854.3|55
1606376950000|2020-11-26 07:49:10|84906.4|84856.4|84899.6|84849.6|84906.4|84856.4|84897|84847|56
1606376960000|2020-11-26 07:49:20|84900.3|84850.3|84888|84863|84900.8|84863.5|84883.3|84846|60
1606376970000|2020-11-26 07:49:30|84888.8|84863.8|84909.4|84859.4|84910.7|84864.3|84888.1|84855.4|57
1606376980000|2020-11-26 07:49:40|84909.2|84859.2|84910|84860|84913.5|84871.8|84896.5|84856.9|53
1606376990000|2020-11-26 07:49:50|84909.7|84859.7|84920.1|84870.1|84921.1|84874.6|84895.3|84856.6|58
1606377000000|2020-11-26 07:50:00|84918.7|84868.7|84924.7|84874.7|84925.6|84875.6|84918.1|84868.1|51
1606377010000|2020-11-26 07:50:10|84925.2|84875.2|84929.2|84879.2|84932.9|84882.9|84923.5|84873.5|45
1606377020000|2020-11-26 07:50:20|84929.9|84879.9|84934.1|84884.1|84935.4|84885.4|84929.3|84879.3|54
1606377030000|2020-11-26 07:50:30|84933.8|84883.8|84934.4|84884.4|84935.6|84885.6|84929.9|84879.9|62
1606377040000|2020-11-26 07:50:40|84934.2|84884.2|84937.4|84887.4|84940.1|84890.1|84933.1|84883.1|51
1606377050000|2020-11-26 07:50:50|84937.3|84887.3|84938.7|84888.7|84940.3|84890.3|84937.1|84887.1|50
1606377060000|2020-11-26 07:51:00|84938.4|84888.4|84937.7|84887.7|84938.4|84888.4|84935.4|84885.4|46
1606377070000|2020-11-26 07:51:10|84937.6|84887.6|84939.6|84889.6|84940|84890|84936.6|84886.6|40
1606377080000|2020-11-26 07:51:20|84939.2|84889.2|84938.9|84888.9|84942|84892|84938.2|84888.2|37
1606377090000|2020-11-26 07:51:30|84938.6|84888.6|84940.4|84890.4|84940.9|84890.9|84938.4|84888.4|31
1606377100000|2020-11-26 07:51:40|84940.5|84890.5|84947.5|84897.5|84948.6|84898.6|84940.5|84890.5|44
1606377110000|2020-11-26 07:51:50|84946.6|84896.6|84945.2|84895.2|84946.6|84896.6|84941.3|84891.3|47
1606377120000|2020-11-26 07:52:00|84945.6|84895.6|84949.4|84899.4|84949.7|84899.7|84945.6|84895.6|41
1606377130000|2020-11-26 07:52:10|84950.8|84900.8|84951.4|84901.4|84952.1|84902.1|84950.7|84900.7|27
1606377140000|2020-11-26 07:52:20|84951.1|84901.1|84951.4|84901.4|84955|84905|84949.6|84899.6|37
1606377150000|2020-11-26 07:52:30|84951.5|84901.5|84945.3|84895.3|84951.5|84901.5|84945.3|84895.3|24
1606377160000|2020-11-26 07:52:40|84945.7|84895.7|84950.5|84900.5|84954.4|84912.8|84937.8|84895.7|52
1606377170000|2020-11-26 07:52:50|84950.6|84900.6|84951.4|84901.4|84951.5|84901.5|84950.6|84900.6|16
1606377180000|2020-11-26 07:53:00|84951.7|84901.7|84953.4|84903.4|84955.1|84905.1|84951|84901|27
1606377190000|2020-11-26 07:53:10|84953.3|84903.3|84962.8|84912.8|84962.8|84912.8|84951.7|84901.7|43
1606377200000|2020-11-26 07:53:20|84961.9|84911.9|84980.9|84930.9|84987.5|84937.5|84961.9|84911.9|71
1606377210000|2020-11-26 07:53:30|84981.2|84931.2|84975.1|84925.1|84982|84932|84974.6|84924.6|67
1606377220000|2020-11-26 07:53:40|84975|84925|84982.1|84932.1|84982.6|84932.6|84974|84924|46
1606377230000|2020-11-26 07:53:50|84982.3|84932.3|84989.3|84939.3|84989.3|84939.3|84978.8|84928.8|54
1606377240000|2020-11-26 07:54:00|84990.6|84940.6|84994|84944|84994.5|84954.7|84977.5|84938.3|58
1606377250000|2020-11-26 07:54:10|84993.7|84943.7|84990.4|84940.4|84994.2|84953.8|84976.1|84938.4|55
1606377260000|2020-11-26 07:54:20|84991|84941|84990.7|84940.7|84991.4|84941.4|84989.5|84939.5|30
1606377270000|2020-11-26 07:54:30|84990.9|84940.9|84976.8|84951.8|84991|84951.8|84973.1|84933.4|29
1606377280000|2020-11-26 07:54:40|84976.3|84951.3|84979.9|84954.9|84991.7|84957.5|84976.3|84940.4|53
1606377290000|2020-11-26 07:54:50|84981.2|84956.2|84989.9|84939.9|84993.6|84956.2|84978.9|84939.9|50
1606377300000|2020-11-26 07:55:00|84990.8|84940.8|84995.8|84945.8|84996.9|84946.9|84990.8|84940.8|48
1606377310000|2020-11-26 07:55:10|84995.3|84945.3|84991.9|84941.9|84996.7|84956.8|84980.8|84941.7|49
1606377320000|2020-11-26 07:55:20|84992.2|84942.2|84996.8|84946.8|84996.8|84956.9|84979.7|84941.7|50
1606377330000|2020-11-26 07:55:30|84996.6|84946.6|84998.1|84948.1|84998.1|84948.1|84995|84945|29
1606377340000|2020-11-26 07:55:40|84998|84948|84992.1|84942.1|85001.3|84951.3|84990.5|84940.5|62
1606377350000|2020-11-26 07:55:50|84992.2|84942.2|84998.6|84948.6|84999.5|84949.5|84991.6|84941.6|51
1606377360000|2020-11-26 07:56:00|84998.9|84948.9|85003.6|84953.6|85004.6|84954.6|84997.8|84947.8|66
1606377370000|2020-11-26 07:56:10|85003.9|84953.9|85022.6|84972.6|85025.1|84975.1|85003|84953|67
1606377380000|2020-11-26 07:56:20|85021.6|84971.6|85024|84974|85024.6|84974.6|85020.2|84970.2|40
1606377390000|2020-11-26 07:56:30|85024.1|84974.1|85024.6|84974.6|85029.2|84979.2|85021.2|84971.2|58
1606377400000|2020-11-26 07:56:40|85023.2|84973.2|85018.9|84968.9|85026.3|84976.3|85018.9|84968.9|62
1606377410000|2020-11-26 07:56:50|85016.2|84966.2|85017.5|84967.5|85020.4|84970.4|85015.4|84965.4|47
1606377420000|2020-11-26 07:57:00|85017.7|84967.7|85018.5|84968.5|85023|84973|85014.4|84964.4|56
1606377430000|2020-11-26 07:57:10|85017.3|84967.3|85021.2|84971.2|85023.4|84973.4|85016.7|84966.7|50
1606377440000|2020-11-26 07:57:20|85021.4|84971.4|85028.4|84978.4|85029.4|84979.4|85020.6|84970.6|51
1606377450000|2020-11-26 07:57:30|85028.6|84978.6|85029.2|84979.2|85031.7|84981.7|85026.8|84976.8|60
1606377460000|2020-11-26 07:57:40|85029.8|84979.8|85038.9|84988.9|85042.9|84992.9|85029.3|84979.3|66
1606377470000|2020-11-26 07:57:50|85037|84987|85033.8|84983.8|85037|84987|85031.1|84981.1|50
1606377480000|2020-11-26 07:58:00|85034.6|84984.6|85027|84977|85034.9|84984.9|85024.5|84974.5|58
1606377490000|2020-11-26 07:58:10|85026.9|84976.9|85033.8|84983.8|85033.9|84983.9|85026|84976|55
1606377500000|2020-11-26 07:58:20|85033.9|84983.9|85023.8|84973.8|85034.1|84984.1|85023.1|84973.1|61
1606377510000|2020-11-26 07:58:30|85025.7|84975.7|85024.1|84974.1|85025.7|84975.7|85021.5|84971.5|44
1606377520000|2020-11-26 07:58:40|85024.4|84974.4|85008|84958|85026.6|84976.6|85005|84955|57
1606377530000|2020-11-26 07:58:50|85008.3|84958.3|85004.4|84954.4|85008.8|84958.8|85004.4|84954.4|46
1606377540000|2020-11-26 07:59:00|85005.2|84955.2|85006.8|84956.8|85007.5|84957.5|85002.9|84952.9|43
1606377550000|2020-11-26 07:59:10|85007.4|84957.4|85005.2|84955.2|85008|84958|85002.7|84952.7|47
1606377560000|2020-11-26 07:59:20|85005.6|84955.6|85011.8|84961.8|85014.7|84964.7|85004.2|84954.2|51
1606377570000|2020-11-26 07:59:30|85011.7|84961.7|85012.1|84962.1|85015.2|84965.2|85010.2|84960.2|49
1606377580000|2020-11-26 07:59:40|85012.7|84962.7|85013.7|84963.7|85015.9|84965.9|85011.4|84961.4|43
1606377590000|2020-11-26 07:59:50|85014.7|84964.7|85017.8|84967.8|85020.6|84970.6|85014|84964|48
1606377600000|2020-11-26 08:00:00|85018.3|84968.3|85015.9|84965.9|85023.2|84973.2|85014.8|84964.8|69
1606377610000|2020-11-26 08:00:10|85015.7|84965.7|85006.3|84956.3|85016.1|84966.1|85005.5|84955.5|65
1606377620000|2020-11-26 08:00:20|85007.5|84957.5|85000.7|84950.7|85007.7|84957.7|85000.7|84950.7|52
1606377630000|2020-11-26 08:00:30|85000.2|84950.2|84997.1|84947.1|85000.2|84950.2|84994.1|84944.1|57
1606377640000|2020-11-26 08:00:40|84996.3|84946.3|84990.4|84940.4|84997.3|84947.3|84989.8|84939.8|46
1606377650000|2020-11-26 08:00:50|84990.8|84940.8|84992.1|84942.1|84992.3|84942.3|84989.5|84939.5|41
1606377660000|2020-11-26 08:01:00|84991.7|84941.7|84997|84947|84998.3|84948.3|84991|84941|55
1606377670000|2020-11-26 08:01:10|84997.9|84947.9|84989.3|84939.3|84998.5|84948.5|84989|84939|58
1606377680000|2020-11-26 08:01:20|84989|84939|84978.6|84928.6|84990.4|84940.4|84978.6|84928.6|60
1606377690000|2020-11-26 08:01:30|84977.9|84927.9|84962.9|84912.9|84977.9|84927.9|84960.8|84910.8|50
1606377700000|2020-11-26 08:01:40|84961.9|84911.9|84962.8|84912.8|84964.7|84914.7|84959.1|84909.1|48
1606377710000|2020-11-26 08:01:50|84963.2|84913.2|84959.4|84909.4|84963.3|84913.3|84956.4|84906.4|48
1606377720000|2020-11-26 08:02:00|84959.1|84909.1|84957.9|84907.9|84961.1|84911.1|84957.9|84907.9|48
1606377730000|2020-11-26 08:02:10|84958.4|84908.4|84959.4|84909.4|84960.6|84910.6|84958.2|84908.2|33
1606377740000|2020-11-26 08:02:20|84959.5|84909.5|84957.7|84907.7|84960.1|84910.1|84956.4|84906.4|33
1606377750000|2020-11-26 08:02:30|84957.9|84907.9|84941.8|84891.8|84965.3|84926.9|84939.7|84889.7|70
1606377760000|2020-11-26 08:02:40|84940.4|84890.4|84945.1|84895.1|84947.8|84897.8|84939.9|84889.9|69
1606377770000|2020-11-26 08:02:50|84945.3|84895.3|84939|84889|84949.4|84899.4|84939|84889|58
1606377780000|2020-11-26 08:03:00|84937.4|84887.4|84936.6|84886.6|84938.6|84888.6|84934.7|84884.7|44
1606377790000|2020-11-26 08:03:10|84934.9|84884.9|84948.6|84898.6|84949.1|84899.1|84934.9|84884.9|45
1606377800000|2020-11-26 08:03:20|84949.5|84899.5|84956.1|84906.1|84957.1|84907.1|84947.4|84897.4|47
1606377810000|2020-11-26 08:03:30|84956.6|84906.6|84961|84911|84962.6|84924.4|84940.5|84904.5|58
1606377820000|2020-11-26 08:03:40|84959.8|84909.8|84956.9|84906.9|84969|84922.2|84943.7|84904.4|65
1606377830000|2020-11-26 08:03:50|84957.6|84907.6|84946.8|84896.8|84957.6|84914.8|84933.6|84889.4|64
1606377840000|2020-11-26 08:04:00|84945.6|84895.6|84954.2|84904.2|84955.4|84912|84934.1|84895.6|55
1606377850000|2020-11-26 08:04:10|84954|84904|84959.4|84909.4|84960.1|84910.1|84953.7|84903.7|59
1606377860000|2020-11-26 08:04:20|84959|84909|84963.9|84913.9|84964.3|84914.3|84958.9|84908.9|36
1606377870000|2020-11-26 08:04:30|84963.2|84913.2|84969.4|84919.4|84969.9|84919.9|84962|84912|46
1606377880000|2020-11-26 08:04:40|84969.3|84919.3|84969.3|84919.3|84969.7|84919.7|84968.9|84918.9|27
1606377890000|2020-11-26 08:04:50|84969|84919|84972.1|84922.1|84975.5|84935.2|84959.4|84918.9|50
1606377900000|2020-11-26 08:05:00|84972.4|84922.4|84973.6|84923.6|84976.8|84926.8|84972.3|84922.3|44
1606377910000|2020-11-26 08:05:10|84973.7|84923.7|84966.8|84916.8|84973.8|84930.2|84953.5|84915.9|34
1606377920000|2020-11-26 08:05:20|84967|84917|84948|84923|84968.4|84923.4|84947.3|84909|43
1606377930000|2020-11-26 08:05:30|84947.7|84922.7|84947.2|84922.2|84949.1|84924.1|84945.1|84920.1|37
1606377940000|2020-11-26 08:05:40|84947.4|84922.4|84951.2|84901.2|84959.7|84922.6|84940.4|84900.6|41
1606377950000|2020-11-26 08:05:50|84939.6|84914.6|84953.1|84903.1|84953.2|84915.5|84939.2|84903.1|26
1606377960000|2020-11-26 08:06:00|84953|84903|84966.6|84916.6|84966.6|84916.6|84953|84903|35
1606377970000|2020-11-26 08:06:10|84966.4|84916.4|84957.8|84907.8|84967.2|84917.2|84957.6|84907.6|53
1606377980000|2020-11-26 08:06:20|84957.7|84907.7|84962.8|84912.8|84964.9|84914.9|84957.6|84907.6|57
1606377990000|2020-11-26 08:06:30|84962.7|84912.7|84966.5|84916.5|84966.5|84916.5|84959.8|84909.8|48
1606378000000|2020-11-26 08:06:40|84965.9|84915.9|84966.9|84916.9|84968.6|84918.6|84965.9|84915.9|47
1606378010000|2020-11-26 08:06:50|84966.8|84916.8|84973.9|84923.9|84973.9|84923.9|84965.1|84915.1|49
1606378020000|2020-11-26 08:07:00|84973.3|84923.3|84969.9|84919.9|84974.5|84924.5|84969.2|84919.2|31
1606378030000|2020-11-26 08:07:10|84969.7|84919.7|84972.4|84922.4|84972.5|84922.5|84968.8|84918.8|25
1606378040000|2020-11-26 08:07:20|84972.6|84922.6|84965.4|84940.4|84980.4|84942|84965.3|84922.5|49
1606378050000|2020-11-26 08:07:30|84965.3|84940.3|84980|84930|84981|84942.3|84964.9|84929.6|31
1606378060000|2020-11-26 08:07:40|84980.6|84930.6|84982.2|84932.2|84982.3|84932.3|84980.1|84930.1|35
1606378070000|2020-11-26 08:07:50|84969.4|84944.4|84965.1|84940.1|84970.9|84945.9|84964.3|84939.3|34
1606378080000|2020-11-26 08:08:00|84965.5|84940.5|84965.5|84940.5|84967.1|84942.1|84964.9|84939.9|39
1606378090000|2020-11-26 08:08:10|84965.3|84940.3|84965.6|84940.6|84966.2|84941.2|84964.5|84939.5|30
1606378100000|2020-11-26 08:08:20|84965.7|84940.7|84957.1|84932.1|84966.2|84941.2|84956.3|84931.3|49
1606378110000|2020-11-26 08:08:30|84957.3|84932.3|84988.5|84938.5|84988.9|84938.9|84956.9|84927.6|60
1606378120000|2020-11-26 08:08:40|84989.6|84939.6|84989.2|84939.2|84992.1|84955.2|84978.7|84938.3|38
1606378130000|2020-11-26 08:08:50|84989.1|84939.1|84992.7|84942.7|84992.7|84952.4|84975.2|84937.5|48
1606378140000|2020-11-26 08:09:00|84992.5|84942.5|84988.3|84938.3|84993.6|84954.3|84976.5|84936.8|43
1606378150000|2020-11-26 08:09:10|84988.5|84938.5|84978.2|84928.2|84989.3|84941.7|84966.7|84928|46
1606378160000|2020-11-26 08:09:20|84977.7|84927.7|84973.6|84923.6|84980.3|84930.3|84973.6|84923.6|41
1606378170000|2020-11-26 08:09:30|84972.3|84922.3|84974|84924|84976.5|84936|84959.5|84921.6|52
1606378180000|2020-11-26 08:09:40|84974.1|84924.1|84976.4|84926.4|84977.6|84927.6|84971.6|84921.6|45
1606378190000|2020-11-26 08:09:50|84974.5|84924.5|84968.3|84918.3|84974.5|84924.5|84964.1|84914.1|60
1606378200000|2020-11-26 08:10:00|84968|84918|84965.1|84915.1|84968.4|84918.4|84965|84915|27
1606378210000|2020-11-26 08:10:10|84965|84915|84955|84930|84967.2|84930.8|84953.8|84914.4|38
1606378220000|2020-11-26 08:10:20|84954.7|84929.7|84965.5|84940.5|84979.4|84941.7|84954.1|84918.9|60
1606378230000|2020-11-26 08:10:30|84965.3|84940.3|84959.7|84934.7|84976.4|84941|84959.5|84923.2|54
1606378240000|2020-11-26 08:10:40|84959.6|84934.6|84957.9|84907.9|84970.7|84936.2|84957.9|84907.9|53
1606378250000|2020-11-26 08:10:50|84957.8|84907.8|84962.9|84912.9|84963.4|84913.4|84957.1|84907.1|43
1606378260000|2020-11-26 08:11:00|84963|84913|84956.3|84906.3|84964|84914|84952.5|84902.5|57
1606378270000|2020-11-26 08:11:10|84955.7|84905.7|84957.3|84907.3|84961.1|84911.1|84952.6|84902.6|58
1606378280000|2020-11-26 08:11:20|84957.5|84907.5|84949.9|84899.9|84962.3|84912.3|84949.9|84899.9|53
1606378290000|2020-11-26 08:11:30|84949.5|84899.5|84940.1|84915.1|84949.5|84915.3|84937.2|84899.5|49
1606378300000|2020-11-26 08:11:40|84940.2|84915.2|84944.8|84919.8|84954.1|84919.8|84938.7|84897.6|52
1606378310000|2020-11-26 08:11:50|84944.1|84919.1|84964|84914|84964.2|84924.3|84944|84911.7|50
1606378320000|2020-11-26 08:12:00|84963.5|84913.5|84949.6|84924.6|84967.6|84930.4|84947.6|84908.3|61
1606378330000|2020-11-26 08:12:10|84948.7|84923.7|84964.2|84914.2|84970.1|84929.8|84948.1|84913.4|55
1606378340000|2020-11-26 08:12:20|84964.3|84914.3|84949.9|84924.9|84968|84931.6|84947.1|84912.5|57
1606378350000|2020-11-26 08:12:30|84949.3|84924.3|84956.5|84906.5|84957.2|84925.4|84943.1|84904.6|51
1606378360000|2020-11-26 08:12:40|84956.8|84906.8|84946.1|84921.1|84961.4|84921.1|84940.4|84902.5|50
1606378370000|2020-11-26 08:12:50|84946|84921|84956.2|84906.2|84957.5|84921.5|84943.1|84905.7|38
1606378380000|2020-11-26 08:13:00|84956.1|84906.1|84940.5|84915.5|84958.7|84920.7|84939.7|84902.4|56
1606378390000|2020-11-26 08:13:10|84939.1|84914.1|84938.3|84913.3|84951.6|84916.9|84936.4|84898.2|44
1606378400000|2020-11-26 08:13:20|84939.8|84914.8|84937.8|84912.8|84939.8|84914.8|84935.7|84910.7|35
1606378410000|2020-11-26 08:13:30|84937.7|84912.7|84937.6|84912.6|84940.5|84915.5|84935.7|84910.7|36
1606378420000|2020-11-26 08:13:40|84937.4|84912.4|84946.9|84921.9|84962.7|84926.7|84937.3|84909|46
1606378430000|2020-11-26 08:13:50|84946.8|84921.8|84950.7|84925.7|84960.2|84925.8|84944.8|84910.1|45
1606378440000|2020-11-26 08:14:00|84950.8|84925.8|84957.1|84907.1|84958.4|84925.8|84941.6|84906.1|52
1606378450000|2020-11-26 08:14:10|84957|84907|84960.5|84910.5|84961.1|84923.3|84944.1|84906.7|50
1606378460000|2020-11-26 08:14:20|84960.6|84910.6|84934.5|84909.5|84961.7|84918.9|84934.2|84905.3|57
1606378470000|2020-11-26 08:14:30|84934.6|84909.6|84936.6|84911.6|84937.3|84912.3|84933.5|84908.5|39
1606378480000|2020-11-26 08:14:40|84936.2|84911.2|84932.5|84907.5|84947.7|84912.1|84932.3|84896.5|48
1606378490000|2020-11-26 08:14:50|84932|84907|84939.4|84889.4|84943.9|84909.2|84928.1|84888.3|53
1606378500000|2020-11-26 08:15:00|84939.8|84889.8|84936.2|84911.2|84941.9|84912.8|84926.9|84887.2|56
1606378510000|2020-11-26 08:15:10|84948.8|84898.8|84968.5|84918.5|84968.9|84926.2|84935.7|84898|55
1606378520000|2020-11-26 08:15:20|84968.1|84918.1|84951.3|84901.3|84971|84921|84949.8|84899.8|61
1606378530000|2020-11-26 08:15:30|84951.8|84901.8|84945|84920|84951.8|84920.6|84933.2|84901.8|59
1606378540000|2020-11-26 08:15:40|84944.7|84919.7|84944.1|84919.1|84945.2|84920.2|84941.2|84916.2|35
1606378550000|2020-11-26 08:15:50|84943.7|84918.7|84937.8|84912.8|84943.8|84918.8|84935.8|84910.8|48
1606378560000|2020-11-26 08:16:00|84938.1|84913.1|84940.1|84915.1|84942.7|84917.7|84938.1|84913.1|34
1606378570000|2020-11-26 08:16:10|84940.7|84915.7|84933.2|84908.2|84941.2|84916.2|84933.2|84908.2|52
1606378580000|2020-11-26 08:16:20|84933.4|84908.4|84938.5|84913.5|84951.2|84913.8|84931|84896.1|55
1606378590000|2020-11-26 08:16:30|84938.1|84913.1|84919.8|84894.8|84945.6|84913.1|84919.8|84881.9|63
1606378600000|2020-11-26 08:16:40|84920.2|84895.2|84929.9|84879.9|84930.6|84896|84916.9|84878.4|44
1606378610000|2020-11-26 08:16:50|84930.1|84880.1|84933.7|84883.7|84934.1|84895|84918|84880.1|41
1606378620000|2020-11-26 08:17:00|84933|84883|84934.6|84884.6|84935|84885|84931.2|84881.2|44
1606378630000|2020-11-26 08:17:10|84934.3|84884.3|84933.8|84883.8|84934.8|84884.8|84932.9|84882.9|24
1606378640000|2020-11-26 08:17:20|84934.6|84884.6|84918|84893|84936.2|84896.4|84916.7|84883.4|53
1606378650000|2020-11-26 08:17:30|84918.3|84893.3|84916.4|84891.4|84918.5|84893.5|84914.4|84889.4|44
1606378660000|2020-11-26 08:17:40|84916.3|84891.3|84927.4|84877.4|84927.4|84891.4|84908.8|84877.1|44
1606378670000|2020-11-26 08:17:50|84927.3|84877.3|84919.6|84894.6|84928|84894.7|84916.2|84877.3|44
1606378680000|2020-11-26 08:18:00|84919.8|84894.8|84928.7|84903.7|84941.6|84905.6|84919.6|84890.1|48
1606378690000|2020-11-26 08:18:10|84928.5|84903.5|84939.9|84914.9|84953.8|84917.4|84927.5|84902.5|52
1606378700000|2020-11-26 08:18:20|84952.6|84902.6|84949.1|84924.1|84958.7|84924.6|84939.5|84902.6|38
1606378710000|2020-11-26 08:18:30|84948.2|84923.2|84950.2|84925.2|84950.8|84925.8|84947.3|84922.3|41
1606378720000|2020-11-26 08:18:40|84950.1|84925.1|84945.7|84920.7|84951.6|84926.6|84945.4|84920.4|37
1606378730000|2020-11-26 08:18:50|84945.2|84920.2|84942.4|84917.4|84946.6|84921.6|84942|84917|42
1606378740000|2020-11-26 08:19:00|84942.8|84917.8|84943.7|84918.7|84959.2|84922.6|84941.6|84908.6|48
1606378750000|2020-11-26 08:19:10|84943.9|84918.9|84940.4|84915.4|84948|84923|84939.8|84914.8|49
1606378760000|2020-11-26 08:19:20|84940.6|84915.6|84940.5|84915.5|84941|84916|84939.2|84914.2|34
1606378770000|2020-11-26 08:19:30|84940.6|84915.6|84943.6|84918.6|84944.2|84919.2|84940.3|84915.3|32
1606378780000|2020-11-26 08:19:40|84944.1|84919.1|84942.6|84917.6|84944.2|84919.2|84941.5|84916.5|45
1606378790000|2020-11-26 08:19:50|84942.8|84917.8|84937.9|84912.9|84943.3|84918.3|84937.3|84912.3|36
1606378800000|2020-11-26 08:20:00|84938|84913|84935.8|84910.8|84938.9|84913.9|84935.1|84910.1|38
1606378810000|2020-11-26 08:20:10|84935.6|84910.6|84939.6|84914.6|84945.7|84920.7|84935.6|84910.6|38
1606378820000|2020-11-26 08:20:20|84940.3|84915.3|84942.5|84917.5|84946.1|84921.1|84940.2|84915.2|53
1606378830000|2020-11-26 08:20:30|84942.3|84917.3|84941|84916|84951.7|84918.4|84935.6|84901|50
1606378840000|2020-11-26 08:20:40|84939.3|84914.3|84941.8|84916.8|84942.7|84917.7|84937.6|84912.6|45
1606378850000|2020-11-26 08:20:50|84941.9|84916.9|84945|84920|84957.2|84920|84939.8|84903.5|53
1606378860000|2020-11-26 08:21:00|84947.2|84922.2|84965.5|84940.5|84982.2|84943.6|84947.2|84920.2|57
1606378870000|2020-11-26 08:21:10|84961.8|84936.8|84962.3|84937.3|84976.1|84938.7|84959.7|84920.7|55
1606378880000|2020-11-26 08:21:20|84962.2|84937.2|84977.2|84927.2|84978.7|84937.5|84961.5|84925.1|42
1606378890000|2020-11-26 08:21:30|84976.9|84926.9|84980.6|84930.6|84980.7|84943.4|84965.3|84926.7|58
1606378900000|2020-11-26 08:21:40|84980.7|84930.7|84980.5|84930.5|84980.9|84930.9|84977.7|84927.7|38
1606378910000|2020-11-26 08:21:50|84980.3|84930.3|84970|84945|84982.7|84947.3|84968.7|84930|48
1606378920000|2020-11-26 08:22:00|84969.9|84944.9|84989.1|84939.1|84989.7|84947.7|84969.9|84937.1|56
1606378930000|2020-11-26 08:22:10|84988.6|84938.6|84975.5|84950.5|84992.6|84954.8|84973.8|84938.6|47
1606378940000|2020-11-26 08:22:20|84975.6|84950.6|84967|84942|84977.2|84952.2|84966.1|84941.1|49
1606378950000|2020-11-26 08:22:30|84966.8|84941.8|84960.3|84935.3|84966.8|84941.8|84959.2|84934.2|51
1606378960000|2020-11-26 08:22:40|84960.5|84935.5|84959.3|84934.3|84963|84938|84955.9|84930.9|47
1606378970000|2020-11-26 08:22:50|84957.9|84932.9|84959.5|84934.5|84959.9|84934.9|84956.8|84931.8|28
1606378980000|2020-11-26 08:23:00|84959.4|84934.4|84957.2|84932.2|84959.9|84934.9|84955.4|84930.4|41
1606378990000|2020-11-26 08:23:10|84957.6|84932.6|84960.6|84935.6|84961.8|84936.8|84957.6|84932.6|32
1606379000000|2020-11-26 08:23:20|84960.5|84935.5|84976.4|84926.4|84977.1|84939.7|84960.5|84926.2|48
1606379010000|2020-11-26 08:23:30|84976.9|84926.9|84971.6|84921.6|84977.1|84939.5|84958.8|84921.2|33
1606379020000|2020-11-26 08:23:40|84973.6|84923.6|84963.1|84938.1|84977.4|84939.3|84959.5|84922.1|44
1606379030000|2020-11-26 08:23:50|84963.3|84938.3|84971.5|84946.5|84980.4|84946.5|84951.1|84914|57
1606379040000|2020-11-26 08:24:00|84984.8|84934.8|84964.1|84939.1|84984.8|84946.1|84955.3|84926.1|51
1606379050000|2020-11-26 08:24:10|84964.3|84939.3|84957.7|84932.7|84968.3|84943.3|84957.6|84932.6|45
1606379060000|2020-11-26 08:24:20|84958.3|84933.3|84952.7|84927.7|84964.9|84933.3|84949.6|84914.9|44
1606379070000|2020-11-26 08:24:30|84951.1|84926.1|84953.3|84928.3|84953.6|84928.6|84951.1|84926.1|29
1606379080000|2020-11-26 08:24:40|84953.7|84928.7|84957.9|84932.9|84960|84935|84953.3|84928.3|41
1606379090000|2020-11-26 08:24:50|84957.6|84932.6|84963|84938|84967.5|84942.5|84957.3|84932.3|52
1606379100000|2020-11-26 08:25:00|84963.5|84938.5|84964.3|84939.3|84967.3|84942.3|84963.5|84938.5|46
1606379110000|2020-11-26 08:25:10|84964.9|84939.9|84975|84950|84987|84950.6|84964.9|84936.3|51
1606379120000|2020-11-26 08:25:20|84975.1|84950.1|84973.1|84948.1|84990.6|84950.6|84972.3|84934.7|53
1606379130000|2020-11-26 08:25:30|84972.7|84947.7|84982.5|84932.5|84984.4|84948.1|84971.5|84932.5|42
1606379140000|2020-11-26 08:25:40|84982.7|84932.7|84986.1|84936.1|84988.3|84938.3|84982.6|84932.6|35
1606379150000|2020-11-26 08:25:50|84985.8|84935.8|84981.8|84931.8|84986.2|84946.3|84967.3|84930.3|39
1606379160000|2020-11-26 08:26:00|84982|84932|84983.7|84933.7|84984.4|84934.4|84982|84932|42
1606379170000|2020-11-26 08:26:10|84983.9|84933.9|84983.5|84933.5|84986.6|84936.6|84981|84931|41
1606379180000|2020-11-26 08:26:20|84982.7|84932.7|84980.3|84930.3|84985.3|84935.3|84979.2|84929.2|52
1606379190000|2020-11-26 08:26:30|84982.9|84932.9|84973.4|84923.4|84984.7|84934.7|84972|84922|63
1606379200000|2020-11-26 08:26:40|84972.7|84922.7|84971.9|84921.9|84974.2|84924.2|84970.4|84920.4|32
1606379210000|2020-11-26 08:26:50|84972|84922|84974.4|84924.4|84975.2|84925.2|84971.9|84921.9|40
1606379220000|2020-11-26 08:27:00|84974|84924|84979.6|84929.6|84979.8|84929.8|84972.5|84922.5|41
1606379230000|2020-11-26 08:27:10|84978.9|84928.9|84981.7|84931.7|84983.7|84933.7|84978.4|84928.4|38
1606379240000|2020-11-26 08:27:20|84981.4|84931.4|84985|84935|84985|84935|84974.1|84924.1|62
1606379250000|2020-11-26 08:27:30|84985.4|84935.4|84992.6|84942.6|84993.5|84943.5|84981.8|84931.8|51
1606379260000|2020-11-26 08:27:40|84992.7|84942.7|84992.5|84942.5|84993.3|84943.3|84991.4|84941.4|36
1606379270000|2020-11-26 08:27:50|84992.7|84942.7|84990.9|84940.9|84993.6|84943.6|84989.9|84939.9|38
1606379280000|2020-11-26 08:28:00|84991.2|84941.2|84963.1|84913.1|84995.1|84945.1|84961.9|84911.9|73
1606379290000|2020-11-26 08:28:10|84962|84912|84966.4|84916.4|84969.1|84919.1|84961.7|84911.7|67
1606379300000|2020-11-26 08:28:20|84966.8|84916.8|84963.4|84913.4|84966.8|84916.8|84962.6|84912.6|64
1606379310000|2020-11-26 08:28:30|84963.5|84913.5|84985.7|84935.7|84986.9|84936.9|84961.2|84911.2|59
1606379320000|2020-11-26 08:28:40|84983.3|84933.3|84974.7|84924.7|84990.2|84933.3|84967.3|84916.5|76
1606379330000|2020-11-26 08:28:50|84975.2|84925.2|84970.1|84920.1|84978.3|84928.3|84967.7|84917.7|69
1606379340000|2020-11-26 08:29:00|84970.8|84920.8|84975.4|84864.4|84991.5|84921|84948.9|84842.8|78
1606379350000|2020-11-26 08:29:10|84976.9|84865.9|84981.2|84870.2|84987.9|84876.9|84969|84858|76
1606379360000|2020-11-26 08:29:20|84982.2|84871.2|84996.3|84885.3|84997.8|84886.8|84959.6|84848.6|75
1606379370000|2020-11-26 08:29:30|84996.5|84885.5|84982.4|84871.4|85015.2|84904.2|84974.7|84863.7|76
1606379380000|2020-11-26 08:29:40|84981.7|84870.7|85011.5|84900.5|85011.5|84900.5|84981.7|84870.7|63
1606379390000|2020-11-26 08:29:50|85013.3|84902.3|85021.9|84910.9|85027.1|84916.1|85008.8|84897.8|47
1606379400000|2020-11-26 08:30:00|85020.8|84909.8|85012.9|84901.9|85024|84913|85011.8|84900.8|51
1606379410000|2020-11-26 08:30:10|85013.7|84902.7|85037.6|84926.6|85037.6|84926.6|85009.7|84898.7|65
1606379420000|2020-11-26 08:30:20|85039.1|84928.1|85031.3|84920.3|85039.9|84928.9|85026.7|84915.7|66
1606379430000|2020-11-26 08:30:30|85030.8|84920.7|85030.5|84933|85041.7|84942.2|85011.6|84906.4|78
1606379440000|2020-11-26 08:30:40|85035.3|84929.6|85071.1|84993.5|85071.9|84994.7|85019.2|84929.6|72
1606379450000|2020-11-26 08:30:50|85069.8|84994.3|85067.2|85017.2|85073|85021.4|85058.3|84987|65
1606379460000|2020-11-26 08:31:00|85066.7|85016.7|85078.2|85028.2|85078.2|85028.2|85066.7|85016.7|51
1606379470000|2020-11-26 08:31:10|85078.4|85028.4|85108|85058|85109.2|85059.2|85078.2|85028.2|61
1606379480000|2020-11-26 08:31:20|85106.1|85056.1|85135.2|85085.2|85138.6|85088.6|85106.1|85056.1|65
1606379490000|2020-11-26 08:31:30|85133.8|85083.8|85143.1|85093.1|85143.1|85093.1|85130.1|85080.1|50
1606379500000|2020-11-26 08:31:40|85141.1|85091.1|85151.2|85101.2|85163.5|85104.9|85137.9|85087.9|66
1606379510000|2020-11-26 08:31:50|85152.2|85102.2|85194.4|85144.4|85194.4|85144.4|85152.2|85102.2|68
1606379520000|2020-11-26 08:32:00|85187|85137|85176.6|85126.6|85194.7|85144.7|85176.6|85126.6|62
1606379530000|2020-11-26 08:32:10|85171.4|85121.4|85214.9|85164.9|85214.9|85164.9|85171.4|85121.4|77
1606379540000|2020-11-26 08:32:20|85210.8|85160.8|85264.6|85214.6|85273.1|85216.6|85210.4|85160.4|75
1606379550000|2020-11-26 08:32:30|85265.3|85215.3|85265.6|85215.6|85269.7|85219.7|85263.1|85213.1|58
1606379560000|2020-11-26 08:32:40|85265.7|85215.7|85242|85192|85266.5|85216.5|85239.7|85189.7|68
1606379570000|2020-11-26 08:32:50|85240.3|85190.3|85249.7|85176.2|85250.8|85192.2|85217.7|85153.6|64
1606379580000|2020-11-26 08:33:00|85251|85177.6|85247.4|85174.1|85251|85189.7|85229.8|85174.1|55
1606379590000|2020-11-26 08:33:10|85248.1|85173.1|85209.8|85159.8|85248.1|85185.3|85203.5|85148.8|67
1606379600000|2020-11-26 08:33:20|85209.1|85159.1|85224.7|85174.7|85229.9|85179.9|85209.1|85159.1|59
1606379610000|2020-11-26 08:33:30|85224.6|85174.6|85241.8|85191.8|85244.6|85194.6|85222.6|85172.6|66
1606379620000|2020-11-26 08:33:40|85241.4|85191.4|85225.8|85175.8|85243.1|85193.1|85225.8|85175.8|62
1606379630000|2020-11-26 08:33:50|85225.6|85175.6|85232.4|85182.4|85232.4|85182.4|85224.9|85174.9|59
1606379640000|2020-11-26 08:34:00|85232.1|85182.1|85238.4|85188.4|85240.6|85190.6|85231.2|85181.2|57
1606379650000|2020-11-26 08:34:10|85245.7|85195.7|85265.7|85215.7|85267.9|85217.9|85237.9|85187.9|61
1606379660000|2020-11-26 08:34:20|85266.1|85216.1|85268.7|85218.7|85273.2|85223.2|85264.6|85214.6|55
1606379670000|2020-11-26 08:34:30|85268.8|85218.8|85271.1|85221.1|85272.1|85222.1|85263.8|85213.8|64
1606379680000|2020-11-26 08:34:40|85270.7|85220.7|85291|85241|85291|85241|85269|85219|63
1606379690000|2020-11-26 08:34:50|85290.4|85240.4|85328|85278|85344.4|85294.4|85289.4|85239.4|68
1606379700000|2020-11-26 08:35:00|85327.8|85277.8|85326.4|85276.4|85329.3|85279.3|85320.7|85270.7|67
1606379710000|2020-11-26 08:35:10|85325.9|85275.9|85357.9|85307.9|85358.1|85308.1|85324.9|85274.9|57
1606379720000|2020-11-26 08:35:20|85358.4|85308.4|85375.1|85325.1|85376.9|85326.9|85355|85305|66
1606379730000|2020-11-26 08:35:30|85374.7|85324.7|85369.4|85319.4|85404.2|85354.2|85366.6|85316.6|66
1606379740000|2020-11-26 08:35:40|85364.3|85314.3|85376.5|85326.5|85379.6|85329.6|85354.2|85304.2|68
1606379750000|2020-11-26 08:35:50|85377|85327|85361.1|85311.1|85384.7|85334.7|85359.8|85309.8|58
1606379760000|2020-11-26 08:36:00|85360.7|85310.7|85336.1|85286.1|85360.7|85310.7|85333.9|85283.9|64
1606379770000|2020-11-26 08:36:10|85336.6|85286.6|85329.6|85279.6|85336.8|85286.8|85327.7|85277.7|45
1606379780000|2020-11-26 08:36:20|85328|85278|85319.1|85269.1|85328|85278|85314.2|85264.2|56
1606379790000|2020-11-26 08:36:30|85319.5|85269.5|85318.7|85268.7|85319.8|85269.8|85311.2|85261.2|57
1606379800000|2020-11-26 08:36:40|85318.9|85268.9|85319.6|85269.6|85322.7|85272.7|85316|85266|45
1606379810000|2020-11-26 08:36:50|85319.4|85269.4|85312.9|85262.9|85320|85270|85312.8|85262.8|44
1606379820000|2020-11-26 08:37:00|85312.8|85262.8|85300.1|85250.1|85314.9|85264.9|85299.9|85249.9|53
1606379830000|2020-11-26 08:37:10|85300.2|85250.2|85284.7|85234.7|85300.2|85250.2|85281.5|85231.5|51
1606379840000|2020-11-26 08:37:20|85286.9|85236.9|85285.9|85235.9|85292|85242|85285.1|85235.1|62
1606379850000|2020-11-26 08:37:30|85286.3|85236.3|85289.8|85239.8|85290.1|85240.1|85284.7|85234.7|45
1606379860000|2020-11-26 08:37:40|85288.5|85238.5|85288.5|85238.5|85291.4|85241.4|85284.4|85234.4|48
1606379870000|2020-11-26 08:37:50|85289.7|85239.7|85296.8|85246.8|85297|85247|85289.7|85239.7|40
1606379880000|2020-11-26 08:38:00|85296.5|85246.5|85289.7|85239.7|85296.5|85246.5|85289|85239|30
1606379890000|2020-11-26 08:38:10|85290.4|85240.4|85289.2|85239.2|85290.8|85240.8|85288.8|85238.8|17
1606379900000|2020-11-26 08:38:20|85289.5|85239.5|85279.6|85229.6|85289.7|85239.7|85279.2|85229.2|39
1606379910000|2020-11-26 08:38:30|85279.7|85229.7|85284.3|85234.3|85285.3|85235.3|85277.2|85227.2|50
1606379920000|2020-11-26 08:38:40|85284.2|85234.2|85268.5|85218.5|85284.6|85234.6|85263.8|85213.8|41
1606379930000|2020-11-26 08:38:50|85268.7|85218.7|85265.4|85215.4|85268.8|85218.8|85262.7|85212.7|37
1606379940000|2020-11-26 08:39:00|85265.1|85215.1|85268.2|85218.2|85268.5|85218.5|85265.1|85215.1|20
1606379950000|2020-11-26 08:39:10|85267.2|85217.2|85264.6|85214.6|85270.5|85220.5|85263.3|85213.3|48
1606379960000|2020-11-26 08:39:20|85264.5|85214.5|85246.7|85196.7|85264.5|85214.5|85242.6|85192.6|48
1606379970000|2020-11-26 08:39:30|85246.9|85196.9|85243.6|85193.6|85247.8|85197.8|85242.5|85192.5|50
1606379980000|2020-11-26 08:39:40|85243.7|85193.7|85252.7|85202.7|85252.7|85202.7|85243.2|85193.2|41
1606379990000|2020-11-26 08:39:50|85252.4|85202.4|85250.3|85200.3|85253.7|85203.7|85247.7|85197.7|39
1606380000000|2020-11-26 08:40:00|85250.5|85200.5|85245|85195|85250.5|85200.5|85244.1|85194.1|42
1606380010000|2020-11-26 08:40:10|85244.8|85194.8|85252.6|85202.6|85253.3|85203.3|85244.8|85194.8|31
1606380020000|2020-11-26 08:40:20|85253.2|85203.2|85249.2|85199.2|85253.2|85203.2|85248.8|85198.8|31
1606380030000|2020-11-26 08:40:30|85249.3|85199.3|85248.4|85198.4|85250.1|85200.1|85248.1|85198.1|33
1606380040000|2020-11-26 08:40:40|85248.8|85198.8|85252.4|85202.4|85252.7|85202.7|85248.3|85198.3|45
1606380050000|2020-11-26 08:40:50|85252.7|85202.7|85253.2|85203.2|85254.7|85204.7|85251.3|85201.3|48
1606380060000|2020-11-26 08:41:00|85253.1|85203.1|85253.6|85203.6|85253.8|85203.8|85252.5|85202.5|35
1606380070000|2020-11-26 08:41:10|85253.5|85203.5|85262.1|85212.1|85264.5|85214.5|85253.4|85203.4|52
1606380080000|2020-11-26 08:41:20|85262|85212|85257|85207|85262.3|85212.3|85255.8|85205.8|47
1606380090000|2020-11-26 08:41:30|85256.9|85206.9|85257.8|85207.8|85258.2|85208.2|85255.2|85205.2|41
1606380100000|2020-11-26 08:41:40|85257.3|85207.3|85252|85202|85258.7|85208.7|85251.9|85201.9|40
1606380110000|2020-11-26 08:41:50|85251.9|85201.9|85242.6|85192.6|85251.9|85201.9|85242.6|85192.6|46
1606380120000|2020-11-26 08:42:00|85242.5|85192.5|85246.9|85196.9|85247.8|85197.8|85242.3|85192.3|43
1606380130000|2020-11-26 08:42:10|85246.8|85196.8|85246.5|85196.5|85248.6|85198.6|85245.6|85195.6|40
1606380140000|2020-11-26 08:42:20|85246.3|85196.3|85244.1|85194.1|85246.4|85196.4|85240.5|85190.5|39
1606380150000|2020-11-26 08:42:30|85244.5|85194.5|85245.4|85195.4|85246.2|85196.2|85239.9|85189.9|63
1606380160000|2020-11-26 08:42:40|85245.3|85195.3|85243.6|85193.6|85249.3|85199.3|85242.6|85192.6|47
1606380170000|2020-11-26 08:42:50|85243.8|85193.8|85242.7|85192.7|85244|85194|85240.8|85190.8|29
1606380180000|2020-11-26 08:43:00|85242.5|85192.5|85244.5|85194.5|85244.5|85194.5|85241.1|85191.1|29
1606380190000|2020-11-26 08:43:10|85244.4|85194.4|85240.8|85190.8|85245.8|85195.8|85239.5|85189.5|41
1606380200000|2020-11-26 08:43:20|85240.5|85190.5|85230.4|85180.4|85241.2|85191.2|85229.6|85179.6|48
1606380210000|2020-11-26 08:43:30|85230.7|85180.7|85233.1|85183.1|85233.3|85183.3|85229.5|85179.5|41
1606380220000|2020-11-26 08:43:40|85232.5|85182.5|85230.2|85180.2|85233.2|85183.2|85227.5|85177.5|44
1606380230000|2020-11-26 08:43:50|85230.4|85180.4|85232|85182|85235.6|85185.6|85228|85178|43
1606380240000|2020-11-26 08:44:00|85232.6|85182.6|85233.2|85183.2|85234.1|85184.1|85231.2|85181.2|44
1606380250000|2020-11-26 08:44:10|85232.6|85182.6|85233.6|85183.6|85233.7|85183.7|85231.8|85181.8|29
1606380260000|2020-11-26 08:44:20|85233.7|85183.7|85236.8|85186.8|85237|85187|85233.7|85183.7|25
1606380270000|2020-11-26 08:44:30|85237|85187|85223.5|85173.5|85238.9|85188.9|85220.4|85170.4|59
1606380280000|2020-11-26 08:44:40|85225.8|85175.8|85229|85179|85229.3|85179.3|85219.9|85169.9|46
1606380290000|2020-11-26 08:44:50|85229.1|85179.1|85214.7|85164.7|85229.7|85179.7|85214|85164|38
1606380300000|2020-11-26 08:45:00|85214.1|85164.1|85217.6|85167.6|85219.6|85169.6|85210.5|85160.5|49
1606380310000|2020-11-26 08:45:10|85217.4|85167.4|85221.4|85171.4|85221.4|85171.4|85213.2|85163.2|40
1606380320000|2020-11-26 08:45:20|85220.9|85170.9|85243.6|85193.6|85251.4|85201.4|85220.9|85170.9|61
1606380330000|2020-11-26 08:45:30|85244.1|85194.1|85244.1|85194.1|85247.8|85197.8|85243.6|85193.6|38
1606380340000|2020-11-26 08:45:40|85243.9|85193.9|85247|85197|85248.9|85198.9|85243.7|85193.7|39
1606380350000|2020-11-26 08:45:50|85246.9|85196.9|85251.3|85201.3|85252.9|85202.9|85245.8|85195.8|43
1606380360000|2020-11-26 08:46:00|85251.4|85201.4|85253.2|85203.2|85253.5|85203.5|85249.7|85199.7|39
1606380370000|2020-11-26 08:46:10|85252.9|85202.9|85252.8|85202.8|85252.9|85202.9|85249.5|85199.5|44
1606380380000|2020-11-26 08:46:20|85252.9|85202.9|85253.4|85203.4|85254.5|85215.5|85239.4|85201.8|43
1606380390000|2020-11-26 08:46:30|85252.3|85202.3|85253.9|85203.9|85254|85204|85251.9|85201.9|20
1606380400000|2020-11-26 08:46:40|85254.1|85204.1|85280.1|85230.1|85285.6|85235.6|85252.6|85202.6|57
1606380410000|2020-11-26 08:46:50|85279.9|85229.9|85272.7|85222.7|85283.7|85233.7|85272.7|85222.7|60
1606380420000|2020-11-26 08:47:00|85260.2|85210.2|85236.6|85186.6|85260.2|85210.2|85226.6|85176.6|67
1606380430000|2020-11-26 08:47:10|85239.2|85189.2|85241.3|85191.3|85243.4|85193.4|85239.2|85189.2|52
1606380440000|2020-11-26 08:47:20|85241|85191|85242.6|85192.6|85245.3|85195.3|85239.2|85189.2|41
1606380450000|2020-11-26 08:47:30|85242.5|85192.5|85245.9|85195.9|85245.9|85195.9|85239.8|85189.8|41
1606380460000|2020-11-26 08:47:40|85247.7|85197.7|85236.5|85186.5|85249.5|85199.5|85223.5|85184.4|39
1606380470000|2020-11-26 08:47:50|85237.1|85187.1|85237.5|85187.5|85239.9|85189.9|85235.4|85185.4|43
1606380480000|2020-11-26 08:48:00|85237.1|85187.1|85241.3|85191.3|85241.9|85191.9|85235.6|85185.6|43
1606380490000|2020-11-26 08:48:10|85242|85192|85245.8|85195.8|85246.7|85196.7|85240.4|85190.4|51
1606380500000|2020-11-26 08:48:20|85245.6|85195.6|85250.1|85200.1|85251.4|85201.4|85244.6|85194.6|38
1606380510000|2020-11-26 08:48:30|85249.8|85199.8|85259.9|85209.9|85261.3|85211.3|85249.8|85199.8|52
1606380520000|2020-11-26 08:48:40|85260|85210|85260|85210|85261.1|85211.1|85258.1|85208.1|40
1606380530000|2020-11-26 08:48:50|85260.7|85210.7|85268.6|85218.6|85268.6|85218.6|85260.7|85210.7|61
1606380540000|2020-11-26 08:49:00|85268.7|85218.7|85276|85226|85277|85227|85268|85218|61
1606380550000|2020-11-26 08:49:10|85275.2|85225.2|85261.9|85211.9|85275.3|85225.3|85253|85203|69
1606380560000|2020-11-26 08:49:20|85263.2|85213.2|85261.2|85211.2|85264.9|85214.9|85259.6|85209.6|63
1606380570000|2020-11-26 08:49:30|85261.3|85211.3|85272.5|85222.5|85276.5|85226.5|85259.9|85209.9|52
1606380580000|2020-11-26 08:49:40|85272|85222|85269.7|85219.7|85276|85226|85266.7|85216.7|55
1606380590000|2020-11-26 08:49:50|85269.1|85219.1|85268|85218|85270.3|85220.3|85264.8|85214.8|55
1606380600000|2020-11-26 08:50:00|85268.5|85218.5|85262.2|85212.2|85268.7|85218.7|85261.1|85211.1|57
1606380610000|2020-11-26 08:50:10|85261.6|85211.6|85267.6|85217.6|85268.2|85218.2|85258.7|85208.7|53
1606380620000|2020-11-26 08:50:20|85267.2|85217.2|85265|85215|85268|85218|85264.4|85214.4|23
1606380630000|2020-11-26 08:50:30|85265.4|85215.4|85272.2|85222.2|85272.6|85222.6|85264.2|85214.2|32
1606380640000|2020-11-26 08:50:40|85271.6|85221.6|85266.3|85216.3|85273.9|85223.9|85266.3|85216.3|46
1606380650000|2020-11-26 08:50:50|85266.7|85216.7|85266.8|85216.8|85267.9|85217.9|85265.5|85215.5|46
1606380660000|2020-11-26 08:51:00|85266.5|85216.5|85260.9|85210.9|85267|85220.8|85245.5|85207.1|46
1606380670000|2020-11-26 08:51:10|85261.1|85211.1|85264.8|85214.8|85264.9|85214.9|85261.1|85211.1|39
1606380680000|2020-11-26 08:51:20|85264.7|85214.7|85264.7|85214.7|85265.2|85215.2|85261.3|85211.3|48
1606380690000|2020-11-26 08:51:30|85265.4|85215.4|85264.1|85214.1|85265.4|85215.4|85264.1|85214.1|29
1606380700000|2020-11-26 08:51:40|85264.3|85214.3|85266.9|85216.9|85267.1|85217.1|85264.3|85214.3|26
1606380710000|2020-11-26 08:51:50|85266.7|85216.7|85279|85229|85279|85238|85261.8|85216.7|56
1606380720000|2020-11-26 08:52:00|85277.6|85227.6|85275.3|85225.3|85279|85229|85273.9|85223.9|42
1606380730000|2020-11-26 08:52:10|85275.2|85225.2|85270.2|85220.2|85275.5|85238.6|85260.2|85218.5|37
1606380740000|2020-11-26 08:52:20|85271.1|85221.1|85264.6|85239.6|85275.1|85240.2|85259.4|85221.1|43
1606380750000|2020-11-26 08:52:30|85264.4|85239.4|85278.3|85228.3|85278.3|85240.7|85264.4|85227.9|19
1606380760000|2020-11-26 08:52:40|85278|85228|85279.4|85229.4|85279.9|85229.9|85277.6|85227.6|32
1606380770000|2020-11-26 08:52:50|85279.3|85229.3|85268.9|85243.9|85282.7|85244.7|85268.8|85229.2|29
1606380780000|2020-11-26 08:53:00|85268.1|85243.1|85267.6|85242.6|85269.1|85244.1|85266.2|85241.2|38
1606380790000|2020-11-26 08:53:10|85268|85243|85259.2|85234.2|85268|85243|85258.7|85233.7|40
1606380800000|2020-11-26 08:53:20|85259.1|85234.1|85261.8|85211.8|85267|85235|85258.2|85209.2|54
1606380810000|2020-11-26 08:53:30|85261|85211|85262.1|85212.1|85263.1|85213.1|85260.2|85210.2|41
1606380820000|2020-11-26 08:53:40|85261.5|85211.5|85251.4|85201.4|85262|85212|85249.2|85199.2|55
1606380830000|2020-11-26 08:53:50|85251.2|85201.2|85244.8|85194.8|85251.2|85201.2|85237.1|85187.1|58
1606380840000|2020-11-26 08:54:00|85245.7|85195.7|85224.5|85174.5|85247.2|85209.1|85224.5|85174.5|61
1606380850000|2020-11-26 08:54:10|85224.8|85174.8|85223.9|85173.9|85226.5|85176.5|85220.8|85170.8|50
1606380860000|2020-11-26 08:54:20|85223.7|85173.7|85220.5|85170.5|85223.7|85173.7|85214.5|85164.5|64
1606380870000|2020-11-26 08:54:30|85219.4|85169.4|85216.6|85166.6|85222.1|85182.8|85204.3|85165.3|58
1606380880000|2020-11-26 08:54:40|85216.3|85166.3|85173.4|85123.4|85217.3|85167.3|85172.8|85122.8|66
1606380890000|2020-11-26 08:54:50|85174.4|85124.4|85183.5|85133.5|85185.7|85135.7|85174|85124|56
1606380900000|2020-11-26 08:55:00|85170.9|85145.9|85187.1|85137.1|85190.9|85145.9|85170.9|85135.2|66
1606380910000|2020-11-26 08:55:10|85186.1|85136.1|85190.2|85140.2|85194.4|85144.4|85185.3|85135.3|61
1606380920000|2020-11-26 08:55:20|85190|85140|85198|85148|85214|85168.4|85190|85140|62
1606380930000|2020-11-26 08:55:30|85198.7|85148.7|85197.2|85147.2|85201.6|85151.6|85197.2|85147.2|49
1606380940000|2020-11-26 08:55:40|85197.3|85147.3|85195.1|85145.1|85199.1|85149.1|85194.1|85144.1|50
1606380950000|2020-11-26 08:55:50|85194.6|85144.6|85195.2|85145.2|85195.9|85145.9|85194.6|85144.6|32
1606380960000|2020-11-26 08:56:00|85195.7|85145.7|85214|85164|85214|85169.2|85194.2|85145.7|47
1606380970000|2020-11-26 08:56:10|85214.4|85164.4|85227.8|85177.8|85228|85190.1|85211.5|85161.5|52
1606380980000|2020-11-26 08:56:20|85228.4|85178.4|85230.1|85180.1|85231.6|85181.6|85227.3|85177.3|34
1606380990000|2020-11-26 08:56:30|85230.3|85180.3|85237.4|85187.4|85237.4|85187.4|85229.6|85179.6|47
1606381000000|2020-11-26 08:56:40|85237.8|85187.8|85236.4|85186.4|85239.1|85189.1|85235.9|85185.9|30
1606381010000|2020-11-26 08:56:50|85236.3|85186.3|85240.7|85190.7|85243.3|85193.3|85235.7|85185.7|49
1606381020000|2020-11-26 08:57:00|85241.1|85191.1|85248.4|85198.4|85249.2|85211.3|85235.5|85190.7|60
1606381030000|2020-11-26 08:57:10|85248.3|85198.3|85248|85198|85249.8|85199.8|85244.3|85194.3|56
1606381040000|2020-11-26 08:57:20|85247.3|85197.3|85238.5|85213.5|85249.2|85213.6|85236.6|85196.9|47
1606381050000|2020-11-26 08:57:30|85238.9|85213.9|85249.3|85199.3|85251.8|85213.9|85238.7|85199.1|38
1606381060000|2020-11-26 08:57:40|85249.2|85199.2|85240.9|85215.9|85257.5|85219.8|85239.5|85198.4|44
1606381070000|2020-11-26 08:57:50|85241.3|85216.3|85236.8|85211.8|85251.8|85216.3|85236.1|85199.6|41
1606381080000|2020-11-26 08:58:00|85237|85212|85242.3|85217.3|85243.1|85218.1|85237|85212|34
1606381090000|2020-11-26 08:58:10|85242.9|85217.9|85240.9|85215.9|85244|85219|85240.3|85215.3|40
1606381100000|2020-11-26 08:58:20|85241.2|85216.2|85251.8|85226.8|85265.5|85229.1|85240.8|85208.4|49
1606381110000|2020-11-26 08:58:30|85250.7|85225.7|85258.2|85233.2|85258.2|85233.2|85250.7|85225.7|47
1606381120000|2020-11-26 08:58:40|85258.1|85233.1|85274.4|85249.4|85280.4|85249.4|85257.7|85230.4|53
1606381130000|2020-11-26 08:58:50|85274.5|85249.5|85276.7|85251.7|85276.7|85251.7|85271.8|85246.8|39
1606381140000|2020-11-26 08:59:00|85277.8|85252.8|85281.5|85256.5|85284.4|85259.4|85277|85252|58
1606381150000|2020-11-26 08:59:10|85281.7|85256.7|85285.4|85260.4|85288.1|85263.1|85281.3|85256.3|47
1606381160000|2020-11-26 08:59:20|85285.3|85260.3|85298.4|85273.4|85299.6|85274.6|85283|85258|63
1606381170000|2020-11-26 08:59:30|85297.9|85272.9|85299.7|85274.7|85301|85276|85297.6|85272.6|58
1606381180000|2020-11-26 08:59:40|85299.3|85274.3|85304.2|85279.2|85304.6|85279.6|85296.6|85271.6|49
1606381190000|2020-11-26 08:59:50|85302.5|85277.5|85297.9|85272.9|85304.6|85279.6|85296.6|85271.6|54
1606381200000|2020-11-26 09:00:00|85297.4|85272.4|85290.4|85265.4|85297.9|85272.9|85286.6|85261.6|65
1606381210000|2020-11-26 09:00:10|85290.7|85265.7|85294.7|85269.7|85295|85270|85289.9|85264.9|47
1606381220000|2020-11-26 09:00:20|85294.9|85269.9|85294.4|85269.4|85302|85277|85293.9|85268.9|48
1606381230000|2020-11-26 09:00:30|85293.6|85268.6|85297.8|85272.8|85298.9|85273.9|85292.3|85267.3|42
1606381240000|2020-11-26 09:00:40|85297.7|85272.7|85313.6|85263.6|85314.7|85276.3|85297.7|85263.6|44
1606381250000|2020-11-26 09:00:50|85313.3|85263.3|85311.1|85261.1|85314|85275.7|85297.2|85260.2|45
1606381260000|2020-11-26 09:01:00|85310.6|85260.6|85304.6|85279.6|85317.8|85281.1|85298.8|85260.6|47
1606381270000|2020-11-26 09:01:10|85304.5|85279.5|85314.8|85264.8|85320|85281.6|85300.2|85262.8|51
1606381280000|2020-11-26 09:01:20|85315|85265|85312.5|85262.5|85317.5|85267.5|85312.4|85262.4|50
1606381290000|2020-11-26 09:01:30|85312.4|85262.4|85317.1|85267.1|85318.1|85268.1|85310.1|85260.1|59
1606381300000|2020-11-26 09:01:40|85317.4|85267.4|85316.1|85266.1|85320.1|85270.1|85314.5|85264.5|54
1606381310000|2020-11-26 09:01:50|85316.2|85266.2|85302.9|85277.9|85316.2|85278.1|85301.9|85262.9|39
1606381320000|2020-11-26 09:02:00|85303.2|85278.2|85297|85272|85303.9|85278.9|85297|85272|42
1606381330000|2020-11-26 09:02:10|85295.4|85270.4|85293.1|85243.1|85304.4|85270.4|85281.6|85242.8|60
1606381340000|2020-11-26 09:02:20|85293|85243|85276.7|85251.7|85294.1|85253.7|85276.2|85236.5|58
1606381350000|2020-11-26 09:02:30|85276.3|85251.3|85291.3|85241.3|85292.3|85254.3|85275.1|85241.3|34
1606381360000|2020-11-26 09:02:40|85291.4|85241.4|85304.2|85254.2|85304.7|85265.1|85277.6|85241|58
1606381370000|2020-11-26 09:02:50|85303.3|85253.3|85291.8|85266.8|85304.5|85267.1|85289.3|85251.2|53
1606381380000|2020-11-26 09:03:00|85291|85266|85283.7|85233.7|85300.2|85266.2|85273|85233.7|72
1606381390000|2020-11-26 09:03:10|85283.9|85233.9|85283.7|85233.7|85285.3|85246.6|85271.3|85232|53
1606381400000|2020-11-26 09:03:20|85283.6|85233.6|85291.7|85241.7|85296.1|85258|85272.6|85233|55
1606381410000|2020-11-26 09:03:30|85292.1|85242.1|85279.1|85254.1|85292.3|85254.4|85274.1|85237.9|47
1606381420000|2020-11-26 09:03:40|85279|85254|85292.2|85242.2|85293.6|85254|85277.5|85238.7|36
1606381430000|2020-11-26 09:03:50|85292|85242|85293|85243|85293.3|85243.3|85292|85242|26
1606381440000|2020-11-26 09:04:00|85295.4|85245.4|85283.2|85258.2|85299.1|85263|85282.6|85245.3|56
1606381450000|2020-11-26 09:04:10|85282.5|85257.5|85292.5|85242.5|85293.5|85260|85277.5|85240.6|60
1606381460000|2020-11-26 09:04:20|85293.6|85243.6|85292|85242|85294.9|85256.7|85280.4|85241.9|37
1606381470000|2020-11-26 09:04:30|85291.9|85241.9|85280.1|85255.1|85294.2|85256.4|85280.1|85241.2|38
1606381480000|2020-11-26 09:04:40|85278.8|85253.8|85276.9|85251.9|85278.8|85253.8|85275.4|85250.4|40
1606381490000|2020-11-26 09:04:50|85277.2|85252.2|85272.2|85247.2|85277.2|85252.2|85270.4|85245.4|44
1606381500000|2020-11-26 09:05:00|85271.1|85246.1|85263.1|85238.1|85282.3|85246.5|85261|85226.1|53
1606381510000|2020-11-26 09:05:10|85263.6|85238.6|85273.9|85223.9|85273.9|85238.7|85255.6|85222.5|53
1606381520000|2020-11-26 09:05:20|85272.8|85222.8|85257.5|85232.5|85274|85238.2|85255.9|85222.8|47
1606381530000|2020-11-26 09:05:30|85257.9|85232.9|85258.8|85208.8|85271.1|85236.1|85251.6|85207.9|49
1606381540000|2020-11-26 09:05:40|85259.1|85209.1|85262.3|85212.3|85263|85213|85258.1|85208.1|43
1606381550000|2020-11-26 09:05:50|85260.8|85210.8|85234.7|85209.7|85262.3|85219.1|85234.7|85205|45
1606381560000|2020-11-26 09:06:00|85235.9|85210.9|85234.3|85209.3|85238|85213|85233.4|85208.4|42
1606381570000|2020-11-26 09:06:10|85234.1|85209.1|85247.9|85197.9|85248.4|85209.6|85233.5|85196.1|33
1606381580000|2020-11-26 09:06:20|85248.6|85198.6|85236.9|85211.9|85251|85212.6|85234.6|85196.5|45
1606381590000|2020-11-26 09:06:30|85236.4|85211.4|85235.3|85210.3|85250.3|85213|85233.3|85194.6|53
1606381600000|2020-11-26 09:06:40|85235.2|85210.2|85249.3|85199.3|85249.3|85215.8|85235.2|85199.2|39
1606381610000|2020-11-26 09:06:50|85249.1|85199.1|85251.5|85201.5|85256.6|85219.8|85238.8|85199.1|52
1606381620000|2020-11-26 09:07:00|85238.2|85213.2|85241.8|85216.8|85251.9|85216.8|85238.2|85201.4|40
1606381630000|2020-11-26 09:07:10|85241.7|85216.7|85240.9|85215.9|85241.8|85216.8|85240.3|85215.3|35
1606381640000|2020-11-26 09:07:20|85240.8|85215.8|85247.3|85197.3|85249.8|85216|85239.4|85195.1|40
1606381650000|2020-11-26 09:07:30|85247.1|85197.1|85245.2|85195.2|85251.9|85214.2|85234.4|85193.9|42
1606381660000|2020-11-26 09:07:40|85245.5|85195.5|85245.6|85195.6|85246.3|85196.3|85243.6|85193.6|44
1606381670000|2020-11-26 09:07:50|85245.9|85195.9|85233.3|85208.3|85249.9|85208.5|85232|85194.1|51
1606381680000|2020-11-26 09:08:00|85233|85208|85245.5|85195.5|85246.9|85209.3|85232.3|85194.6|52
1606381690000|2020-11-26 09:08:10|85245.6|85195.6|85244.1|85194.1|85246|85206.8|85230.8|85192.1|44
1606381700000|2020-11-26 09:08:20|85244.3|85194.3|85244.7|85194.7|85244.9|85194.9|85242.5|85192.5|29
1606381710000|2020-11-26 09:08:30|85244.5|85194.5|85246|85196|85246.9|85196.9|85244.5|85194.5|22
1606381720000|2020-11-26 09:08:40|85245.7|85195.7|85242.5|85217.5|85254.7|85217.7|85240.3|85195.5|44
1606381730000|2020-11-26 09:08:50|85242.4|85217.4|85219.3|85194.3|85250.4|85217.8|85219.3|85181.5|58
1606381740000|2020-11-26 09:09:00|85220.5|85195.5|85229.6|85179.6|85235.1|85197.9|85217.6|85179.4|40
1606381750000|2020-11-26 09:09:10|85217.1|85192.1|85220.4|85195.4|85220.7|85195.7|85216.9|85191.9|30
1606381760000|2020-11-26 09:09:20|85220.3|85195.3|85212.9|85187.9|85227.9|85196.3|85212.3|85177.2|36
1606381770000|2020-11-26 09:09:30|85212.8|85187.8|85226.5|85176.5|85229.4|85188.4|85212.3|85174.7|42
1606381780000|2020-11-26 09:09:40|85225.7|85175.7|85197.3|85147.3|85225.7|85175.7|85195.9|85145.9|62
1606381790000|2020-11-26 09:09:50|85197.6|85147.6|85198.6|85148.6|85200|85150|85195.7|85145.7|51
1606381800000|2020-11-26 09:10:00|85198.5|85148.5|85199.4|85149.4|85204.6|85164.1|85187.6|85148|42
1606381810000|2020-11-26 09:10:10|85200.3|85150.3|85197.8|85147.8|85201.8|85151.8|85196.9|85146.9|48
1606381820000|2020-11-26 09:10:20|85185.3|85160.3|85197.5|85147.5|85198|85161.3|85184|85146.4|45
1606381830000|2020-11-26 09:10:30|85197.9|85147.9|85194.4|85144.4|85199.8|85149.8|85193.5|85143.5|60
1606381840000|2020-11-26 09:10:40|85194.6|85144.6|85207.9|85157.9|85208.5|85158.5|85193.6|85143.6|51
1606381850000|2020-11-26 09:10:50|85207.6|85157.6|85205.8|85155.8|85207.6|85157.6|85205.4|85155.4|31
1606381860000|2020-11-26 09:11:00|85205.9|85155.9|85199.5|85149.5|85206.4|85156.4|85199.2|85149.2|37
1606381870000|2020-11-26 09:11:10|85187.1|85162.1|85188.4|85163.4|85189|85164|85186|85161|40
1606381880000|2020-11-26 09:11:20|85188.3|85163.3|85187.7|85162.7|85189.7|85164.7|85187.7|85162.7|27
1606381890000|2020-11-26 09:11:30|85187.6|85162.6|85192.7|85142.7|85194.3|85162.8|85183.9|85139|36
1606381900000|2020-11-26 09:11:40|85192.9|85142.9|85184.8|85159.8|85194.7|85161.2|85183.8|85142.4|34
1606381910000|2020-11-26 09:11:50|85183.9|85158.9|85196.4|85146.4|85199.4|85160.8|85183.7|85146.3|40
1606381920000|2020-11-26 09:12:00|85196.3|85146.3|85191.3|85166.3|85204.1|85166.4|85185.9|85146.3|46
1606381930000|2020-11-26 09:12:10|85191.5|85166.5|85178.4|85153.4|85200.1|85166.5|85178.1|85143.7|59
1606381940000|2020-11-26 09:12:20|85178.9|85153.9|85180.8|85155.8|85192.4|85156.1|85178.5|85140.5|28
1606381950000|2020-11-26 09:12:30|85180.7|85155.7|85176.8|85151.8|85184.2|85159.2|85175.8|85150.8|49
1606381960000|2020-11-26 09:12:40|85176.3|85151.3|85173.2|85148.2|85176.3|85151.3|85172.6|85147.6|39
1606381970000|2020-11-26 09:12:50|85173.1|85148.1|85175.8|85150.8|85175.8|85150.8|85171.7|85146.7|35
1606381980000|2020-11-26 09:13:00|85175.5|85150.5|85176.7|85151.7|85176.9|85151.9|85175|85150|28
1606381990000|2020-11-26 09:13:10|85176.8|85151.8|85187.2|85162.2|85188|85163|85176.7|85151.7|45
1606382000000|2020-11-26 09:13:20|85186.9|85161.9|85186.9|85161.9|85187.5|85162.5|85186|85161|25
1606382010000|2020-11-26 09:13:30|85186.5|85161.5|85187.2|85162.2|85195.4|85170.4|85186.5|85161.5|52
1606382020000|2020-11-26 09:13:40|85187.1|85162.1|85189|85164|85189.8|85164.8|85186.4|85161.4|33
1606382030000|2020-11-26 09:13:50|85188.8|85163.8|85197.4|85172.4|85199.3|85174.3|85188.7|85163.7|34
1606382040000|2020-11-26 09:14:00|85198.2|85173.2|85193.5|85168.5|85198.2|85173.2|85191.7|85166.7|52
1606382050000|2020-11-26 09:14:10|85192.6|85167.6|85194.3|85169.3|85194.9|85169.9|85192.6|85167.6|37
1606382060000|2020-11-26 09:14:20|85194.5|85169.5|85195.1|85170.1|85196|85171|85194.1|85169.1|28
1606382070000|2020-11-26 09:14:30|85195.2|85170.2|85196.7|85171.7|85202.4|85177.4|85194.6|85169.6|49
1606382080000|2020-11-26 09:14:40|85197.1|85172.1|85193.9|85168.9|85197.2|85172.2|85193.5|85168.5|47
1606382090000|2020-11-26 09:14:50|85194.8|85169.8|85197.6|85172.6|85200.2|85175.2|85192.6|85167.6|56
1606382100000|2020-11-26 09:15:00|85198.7|85173.7|85205.6|85180.6|85205.9|85180.9|85197.6|85172.6|42
1606382110000|2020-11-26 09:15:10|85205.8|85180.8|85223|85198|85230.7|85199.1|85205.8|85175.5|62
1606382120000|2020-11-26 09:15:20|85222.2|85197.2|85225.4|85200.4|85226.3|85201.3|85222.2|85197.2|40
1606382130000|2020-11-26 09:15:30|85225.1|85200.1|85230.1|85205.1|85230.4|85205.4|85223.8|85198.8|42
1606382140000|2020-11-26 09:15:40|85229.9|85204.9|85234.6|85209.6|85234.8|85209.8|85226.9|85201.9|42
1606382150000|2020-11-26 09:15:50|85234.3|85209.3|85238.5|85213.5|85239.4|85214.4|85233.3|85208.3|39
1606382160000|2020-11-26 09:16:00|85238.4|85213.4|85234.4|85209.4|85238.6|85213.6|85232.7|85207.7|52
1606382170000|2020-11-26 09:16:10|85234.3|85209.3|85237.4|85212.4|85237.9|85212.9|85234.1|85209.1|34
1606382180000|2020-11-26 09:16:20|85237.3|85212.3|85234.8|85209.8|85237.5|85212.5|85234.3|85209.3|38
1606382190000|2020-11-26 09:16:30|85234.7|85209.7|85233.4|85208.4|85237.7|85212.7|85232.3|85207.3|49
1606382200000|2020-11-26 09:16:40|85233.2|85208.2|85238|85213|85238.1|85213.1|85233.2|85208.2|41
1606382210000|2020-11-26 09:16:50|85238.1|85213.1|85238.8|85213.8|85254.4|85216.9|85237.5|85200.8|51
1606382220000|2020-11-26 09:17:00|85239.6|85214.6|85238.8|85213.8|85239.8|85214.8|85235.7|85210.7|28
1606382230000|2020-11-26 09:17:10|85238.9|85213.9|85235.2|85210.2|85241|85216|85234.9|85209.9|49
1606382240000|2020-11-26 09:17:20|85235|85210|85236.1|85211.1|85239.6|85214.6|85231.5|85206.5|50
1606382250000|2020-11-26 09:17:30|85236.2|85211.2|85237.3|85212.3|85237.9|85212.9|85235.9|85210.9|17
1606382260000|2020-11-26 09:17:40|85237.2|85212.2|85236.6|85211.6|85237.5|85212.5|85236.6|85211.6|27
1606382270000|2020-11-26 09:17:50|85237|85212|85242.9|85217.9|85243.4|85218.4|85237|85212|30
1606382280000|2020-11-26 09:18:00|85244.7|85219.7|85244.8|85219.8|85246.7|85221.7|85243.7|85218.7|38
1606382290000|2020-11-26 09:18:10|85244.9|85219.9|85239.8|85214.8|85252.8|85220.3|85239.4|85202.8|31
1606382300000|2020-11-26 09:18:20|85239.2|85214.2|85240.3|85215.3|85240.9|85215.9|85239.2|85214.2|22
1606382310000|2020-11-26 09:18:30|85240.1|85215.1|85245.5|85220.5|85246.6|85221.6|85240.1|85215.1|34
1606382320000|2020-11-26 09:18:40|85246|85221|85243.9|85218.9|85246.3|85221.3|85243.7|85218.7|30
1606382330000|2020-11-26 09:18:50|85243.8|85218.8|85243.9|85218.9|85244.8|85219.8|85242.9|85217.9|24
1606382340000|2020-11-26 09:19:00|85243.8|85218.8|85249.8|85224.8|85260.9|85225.8|85237|85210.5|47
1606382350000|2020-11-26 09:19:10|85250.1|85225.1|85245.4|85220.4|85258|85226|85242.3|85205.5|44
1606382360000|2020-11-26 09:19:20|85244.4|85219.4|85240.7|85215.7|85253.5|85221.4|85236.7|85197.8|54
1606382370000|2020-11-26 09:19:30|85240.8|85215.8|85242.9|85217.9|85248.9|85223.9|85240.1|85215.1|63
1606382380000|2020-11-26 09:19:40|85243.6|85218.6|85243.2|85218.2|85244.8|85219.8|85241|85216|33
1606382390000|2020-11-26 09:19:50|85243|85218|85248.6|85198.6|85250.6|85218.2|85242.7|85198|46
1606382400000|2020-11-26 09:20:00|85249.1|85199.1|85246.4|85221.4|85249.2|85221.4|85239.1|85191.3|61
1606382410000|2020-11-26 09:20:10|85244.5|85219.5|85244.9|85219.9|85246.8|85221.8|85244.3|85219.3|46
1606382420000|2020-11-26 09:20:20|85244.8|85219.8|85244.3|85219.3|85245.1|85220.1|85240.9|85215.9|30
1606382430000|2020-11-26 09:20:30|85244.1|85219.1|85241.9|85216.9|85244.3|85219.3|85239.8|85214.8|41
1606382440000|2020-11-26 09:20:40|85242.8|85217.8|85237|85212|85243.4|85218.4|85236.8|85211.8|32
1606382450000|2020-11-26 09:20:50|85249.6|85199.6|85234.3|85209.3|85249.6|85214.2|85230.7|85199.6|39
1606382460000|2020-11-26 09:21:00|85234|85209|85231.3|85206.3|85235.9|85210.9|85229.5|85204.5|38
1606382470000|2020-11-26 09:21:10|85231.4|85206.4|85234.7|85209.7|85234.9|85209.9|85230.3|85205.3|41
1606382480000|2020-11-26 09:21:20|85234.8|85209.8|85236|85211|85236.1|85211.1|85233.2|85208.2|25
1606382490000|2020-11-26 09:21:30|85236.3|85211.3|85240.4|85215.4|85240.4|85215.4|85235.7|85210.7|45
1606382500000|2020-11-26 09:21:40|85240.1|85215.1|85248|85223|85262.2|85225.4|85239.8|85211|53
1606382510000|2020-11-26 09:21:50|85248.8|85223.8|85242.4|85217.4|85255.6|85224.1|85240|85205.6|33
1606382520000|2020-11-26 09:22:00|85241.9|85216.9|85238.4|85213.4|85252.5|85219.7|85238.4|85199.8|48
1606382530000|2020-11-26 09:22:10|85236.5|85211.5|85238.5|85213.5|85239.1|85214.1|85234.6|85209.6|54
1606382540000|2020-11-26 09:22:20|85238.6|85213.6|85241.8|85216.8|85242.5|85217.5|85236.8|85211.8|46
1606382550000|2020-11-26 09:22:30|85242.4|85217.4|85249.9|85224.9|85250.8|85225.8|85241.1|85216.1|47
1606382560000|2020-11-26 09:22:40|85249.7|85224.7|85247.6|85222.6|85252.5|85227.5|85247.1|85222.1|39
1606382570000|2020-11-26 09:22:50|85247.5|85222.5|85247.7|85222.7|85249|85224|85247.1|85222.1|31
1606382580000|2020-11-26 09:23:00|85247.9|85222.9|85245.4|85220.4|85247.9|85222.9|85240.7|85215.7|56
1606382590000|2020-11-26 09:23:10|85246|85221|85249.9|85224.9|85249.9|85224.9|85245.9|85220.9|34
1606382600000|2020-11-26 09:23:20|85250.5|85225.5|85250.1|85225.1|85252.8|85227.8|85249.3|85224.3|44
1606382610000|2020-11-26 09:23:30|85250.6|85225.6|85253.1|85228.1|85266.1|85228.6|85250.6|85214.3|39
1606382620000|2020-11-26 09:23:40|85253.5|85228.5|85250.3|85225.3|85254.1|85229.1|85248.7|85223.7|39
1606382630000|2020-11-26 09:23:50|85250.2|85225.2|85248|85223|85250.7|85225.7|85245.7|85220.7|55
1606382640000|2020-11-26 09:24:00|85248.1|85223.1|85244.7|85219.7|85248.3|85223.3|85243.8|85218.8|51
1606382650000|2020-11-26 09:24:10|85245|85220|85244.6|85219.6|85245.9|85220.9|85243.2|85218.2|31
1606382660000|2020-11-26 09:24:20|85244.7|85219.7|85244.8|85219.8|85245|85220|85243.8|85218.8|26
1606382670000|2020-11-26 09:24:30|85244.6|85219.6|85248.3|85223.3|85248.6|85223.6|85244.6|85219.6|22
1606382680000|2020-11-26 09:24:40|85248.4|85223.4|85254.5|85229.5|85255.3|85230.3|85248.4|85223.4|42
1606382690000|2020-11-26 09:24:50|85254.6|85229.6|85256.3|85231.3|85268.9|85233.8|85254.6|85218.9|49
1606382700000|2020-11-26 09:25:00|85256.2|85231.2|85256.8|85231.8|85257.9|85232.9|85255.8|85230.8|31
1606382710000|2020-11-26 09:25:10|85257|85232|85257.3|85232.3|85257.6|85232.6|85256|85231|22
1606382720000|2020-11-26 09:25:20|85256.9|85231.9|85261.6|85236.6|85261.6|85236.6|85256.3|85231.3|36
1606382730000|2020-11-26 09:25:30|85261.7|85236.7|85265.6|85240.6|85268.2|85243.2|85261.6|85236.6|45
1606382740000|2020-11-26 09:25:40|85265.9|85240.9|85278.2|85228.2|85279.7|85243|85264.9|85226.5|42
1606382750000|2020-11-26 09:25:50|85278.4|85228.4|85278|85228|85279.4|85241|85264.1|85226.7|30
1606382760000|2020-11-26 09:26:00|85277.9|85227.9|85263.1|85238.1|85277.9|85240.9|85262.1|85227.5|37
1606382770000|2020-11-26 09:26:10|85262.7|85237.7|85254.2|85229.2|85262.7|85237.7|85253.9|85228.9|43
1606382780000|2020-11-26 09:26:20|85255.3|85230.3|85289|85239|85289.6|85247.6|85254.5|85224|62
1606382790000|2020-11-26 09:26:30|85289.4|85239.4|85287|85237|85290.7|85250.1|85272.7|85235.3|45
1606382800000|2020-11-26 09:26:40|85285.5|85235.5|85279.1|85254.1|85289.5|85254.4|85276.1|85235.5|37
1606382810000|2020-11-26 09:26:50|85279|85254|85270.1|85245.1|85287.2|85254.6|85269.9|85237.2|40
1606382820000|2020-11-26 09:27:00|85271.1|85246.1|85284.1|85234.1|85286|85246.1|85263.5|85229.9|50
1606382830000|2020-11-26 09:27:10|85283.6|85233.6|85278|85228|85285.2|85239.9|85263.7|85226.3|49
1606382840000|2020-11-26 09:27:20|85276.7|85226.7|85272.9|85222.9|85278.4|85228.4|85272.9|85222.9|44
1606382850000|2020-11-26 09:27:30|85274.9|85224.9|85264.1|85239.1|85278.1|85239.1|85264.1|85223.5|46
1606382860000|2020-11-26 09:27:40|85264.5|85239.5|85264.8|85239.8|85265.6|85240.6|85263|85238|40
1606382870000|2020-11-26 09:27:50|85264.9|85239.9|85264|85239|85266.2|85241.2|85262.9|85237.9|35
1606382880000|2020-11-26 09:28:00|85266.5|85241.5|85263.4|85238.4|85280.4|85245.1|85263.4|85226.6|48
1606382890000|2020-11-26 09:28:10|85265.6|85240.6|85268.3|85243.3|85269.6|85244.6|85262.7|85237.7|40
1606382900000|2020-11-26 09:28:20|85266.9|85241.9|85269.1|85244.1|85269.2|85244.2|85265.4|85240.4|29
1606382910000|2020-11-26 09:28:30|85269.2|85244.2|85272.2|85247.2|85272.2|85247.2|85269.2|85244.2|23
1606382920000|2020-11-26 09:28:40|85272.6|85247.6|85269.7|85244.7|85272.6|85247.6|85267.7|85242.7|32
1606382930000|2020-11-26 09:28:50|85269.3|85244.3|85269.8|85244.8|85269.8|85244.8|85269.3|85244.3|13
1606382940000|2020-11-26 09:29:00|85270|85245|85279.5|85254.5|85291.9|85254.5|85269.9|85237.3|38
1606382950000|2020-11-26 09:29:10|85280|85255|85288.2|85263.2|85300.1|85264|85280|85250.1|32
1606382960000|2020-11-26 09:29:20|85288|85263|85287.9|85262.9|85288.5|85263.5|85286.7|85261.7|29
1606382970000|2020-11-26 09:29:30|85287.3|85262.3|85290.5|85265.5|85302.6|85265.7|85286.7|85252.6|28
1606382980000|2020-11-26 09:29:40|85290.6|85265.6|85294.3|85269.3|85307|85269.4|85290.5|85253|35
1606382990000|2020-11-26 09:29:50|85294.2|85269.2|85296.5|85271.5|85296.6|85271.6|85292.8|85267.8|29
1606383000000|2020-11-26 09:30:00|85296.1|85271.1|85294|85269|85296.3|85271.3|85293.6|85268.6|30
1606383010000|2020-11-26 09:30:10|85294.1|85269.1|85289.7|85264.7|85304.7|85271.8|85288.9|85254.7|39
1606383020000|2020-11-26 09:30:20|85302.1|85252.1|85301.6|85251.6|85302.1|85265.1|85289.5|85249.7|49
1606383030000|2020-11-26 09:30:30|85301.8|85251.8|85305.7|85255.7|85305.7|85255.7|85300.3|85250.3|24
1606383040000|2020-11-26 09:30:40|85308.3|85258.3|85316.7|85266.7|85317.6|85278.1|85296|85258.3|46
1606383050000|2020-11-26 09:30:50|85316.9|85266.9|85312.3|85262.3|85316.9|85266.9|85311.2|85261.2|36
1606383060000|2020-11-26 09:31:00|85312.8|85262.8|85309.4|85259.4|85314.1|85264.1|85306.7|85256.7|49
1606383070000|2020-11-26 09:31:10|85309.8|85259.8|85306.4|85256.4|85310.2|85260.2|85306.2|85256.2|49
1606383080000|2020-11-26 09:31:20|85306.7|85256.7|85305.1|85255.1|85306.7|85256.7|85303.8|85253.8|36
1606383090000|2020-11-26 09:31:30|85304.9|85254.9|85304.9|85254.9|85305.2|85255.2|85303.6|85253.6|27
1606383100000|2020-11-26 09:31:40|85305|85255|85307.3|85257.3|85308.4|85258.4|85304.5|85254.5|31
1606383110000|2020-11-26 09:31:50|85306.6|85256.6|85295.5|85270.5|85307.8|85270.5|85294.9|85254.9|33
1606383120000|2020-11-26 09:32:00|85296.2|85271.2|85307.5|85257.5|85310.2|85271.6|85295.3|85256.8|40
1606383130000|2020-11-26 09:32:10|85307.2|85257.2|85308.4|85258.4|85308.6|85258.6|85303.2|85253.2|38
1606383140000|2020-11-26 09:32:20|85308.3|85258.3|85309.6|85259.6|85309.8|85259.8|85306.9|85256.9|31
1606383150000|2020-11-26 09:32:30|85309.7|85259.7|85308.6|85258.6|85310.8|85260.8|85307.2|85257.2|34
1606383160000|2020-11-26 09:32:40|85309|85259|85308.2|85258.2|85309|85259|85307.7|85257.7|23
1606383170000|2020-11-26 09:32:50|85306.3|85256.3|85307.9|85257.9|85308.4|85258.4|85305.5|85255.5|21
1606383180000|2020-11-26 09:33:00|85308|85258|85308.4|85258.4|85308.4|85258.4|85306.9|85256.9|24
1606383190000|2020-11-26 09:33:10|85309.8|85259.8|85310.2|85260.2|85311.6|85261.6|85308.8|85258.8|38
1606383200000|2020-11-26 09:33:20|85310.1|85260.1|85311|85261|85311.7|85261.7|85309.5|85259.5|35
1606383210000|2020-11-26 09:33:30|85311.1|85261.1|85305.8|85255.8|85311.3|85261.3|85305.8|85255.8|31
1606383220000|2020-11-26 09:33:40|85306.5|85256.5|85308.9|85258.9|85309|85259|85306.1|85256.1|29
1606383230000|2020-11-26 09:33:50|85308.8|85258.8|85308.9|85258.9|85309.6|85271.3|85295.1|85256.5|36
1606383240000|2020-11-26 09:34:00|85308.5|85258.5|85307.4|85257.4|85308.5|85271.2|85294.6|85257|25
1606383250000|2020-11-26 09:34:10|85307.3|85257.3|85309.3|85259.3|85309.9|85259.9|85305.2|85255.2|25
1606383260000|2020-11-26 09:34:20|85309.4|85259.4|85310.7|85260.7|85312|85262|85308.6|85258.6|48
1606383270000|2020-11-26 09:34:30|85310.5|85260.5|85335.1|85285.1|85335.6|85285.6|85310|85260|44
1606383280000|2020-11-26 09:34:40|85335.2|85285.2|85338.1|85288.1|85338.1|85288.1|85334.1|85284.1|38
1606383290000|2020-11-26 09:34:50|85338.2|85288.2|85326.3|85301.3|85338.7|85301.3|85325.5|85288|23
1606383300000|2020-11-26 09:35:00|85326.1|85301.1|85324.3|85299.3|85326.1|85301.1|85323.6|85298.6|22
1606383310000|2020-11-26 09:35:10|85324.1|85299.1|85344|85294|85344.9|85301.3|85323.9|85290.8|38
1606383320000|2020-11-26 09:35:20|85343.8|85293.8|85326.3|85301.3|85343.8|85301.4|85325.8|85288.6|43
1606383330000|2020-11-26 09:35:30|85326.2|85301.2|85338.1|85313.1|85350.5|85313.5|85326.1|85292.5|56
1606383340000|2020-11-26 09:35:40|85337.9|85312.9|85340.9|85315.9|85354.2|85319.1|85336.1|85301.4|44
1606383350000|2020-11-26 09:35:50|85340.8|85315.8|85360.6|85310.6|85362.5|85324.1|85340.8|85307.9|51
1606383360000|2020-11-26 09:36:00|85360.4|85310.4|85357.7|85307.7|85364.7|85314.7|85357.7|85307.7|48
1606383370000|2020-11-26 09:36:10|85357.9|85307.9|85358.9|85308.9|85361.8|85323.4|85347.7|85306.9|40
1606383380000|2020-11-26 09:36:20|85359.4|85309.4|85347.3|85322.3|85360.2|85322.7|85347.2|85309.3|20
1606383390000|2020-11-26 09:36:30|85347.4|85322.4|85348.5|85323.5|85348.7|85323.7|85347.3|85322.3|17
1606383400000|2020-11-26 09:36:40|85348|85323|85372.5|85322.5|85372.5|85329|85348|85316.6|51
1606383410000|2020-11-26 09:36:50|85372.1|85322.1|85370.9|85320.9|85372.4|85333.8|85356.1|85317.2|54
1606383420000|2020-11-26 09:37:00|85370.7|85320.7|85371|85321|85371.6|85321.6|85370.5|85320.5|30
1606383430000|2020-11-26 09:37:10|85370.9|85320.9|85354|85329|85371.4|85329.2|85350.3|85312.3|34
1606383440000|2020-11-26 09:37:20|85353.1|85328.1|85355|85330|85355.5|85330.5|85350.5|85325.5|47
1606383450000|2020-11-26 09:37:30|85355.3|85330.3|85367.5|85317.5|85369.5|85331.7|85355.3|85317.1|34
1606383460000|2020-11-26 09:37:40|85367.4|85317.4|85374.5|85324.5|85374.9|85324.9|85367.4|85317.4|38
1606383470000|2020-11-26 09:37:50|85374.6|85324.6|85359.4|85334.4|85375.1|85338|85359.4|85324.6|28
1606383480000|2020-11-26 09:38:00|85359.3|85334.3|85365.4|85315.4|85369.4|85334.3|85351.9|85312.1|58
1606383490000|2020-11-26 09:38:10|85366.4|85316.4|85372.7|85347.7|85384|85348.6|85358.5|85316.4|55
1606383500000|2020-11-26 09:38:20|85372.3|85347.3|85383.6|85333.6|85383.6|85347.6|85367.2|85330.1|37
1606383510000|2020-11-26 09:38:30|85383.5|85333.5|85390.7|85340.7|85390.7|85354.5|85375.8|85333.5|30
1606383520000|2020-11-26 09:38:40|85392.1|85342.1|85390.7|85340.7|85392.1|85354.4|85376.3|85339.1|38
1606383530000|2020-11-26 09:38:50|85390.5|85340.5|85375.7|85350.7|85391|85350.7|85374.6|85339.2|25
1606383540000|2020-11-26 09:39:00|85375.6|85350.6|85380.3|85355.3|85387.1|85355.5|85373.1|85336.7|35
1606383550000|2020-11-26 09:39:10|85380.1|85355.1|85381.6|85356.6|85381.8|85356.8|85378.6|85353.6|40
1606383560000|2020-11-26 09:39:20|85381.3|85356.3|85382.4|85357.4|85382.9|85357.9|85381|85356|22
1606383570000|2020-11-26 09:39:30|85382.5|85357.5|85383.8|85358.8|85385.8|85360.8|85382.3|85357.3|32
1606383580000|2020-11-26 09:39:40|85383.6|85358.6|85380.7|85355.7|85396.2|85359.1|85379.8|85346.2|33
1606383590000|2020-11-26 09:39:50|85381.9|85356.9|85383|85358|85383.6|85358.6|85381.6|85356.6|34
1606383600000|2020-11-26 09:40:00|85383.1|85358.1|85383.4|85358.4|85399.2|85362.8|85380.6|85343.9|40
1606383610000|2020-11-26 09:40:10|85383.5|85358.5|85386.9|85361.9|85387.2|85362.2|85382.6|85357.6|22
1606383620000|2020-11-26 09:40:20|85386.8|85361.8|85386.6|85361.6|85399.4|85361.9|85384.6|85347.1|25
1606383630000|2020-11-26 09:40:30|85386.2|85361.2|85386.7|85361.7|85387.1|85362.1|85385.6|85360.6|19
1606383640000|2020-11-26 09:40:40|85386.4|85361.4|85384.4|85359.4|85395|85361.4|85380.4|85343.3|41
1606383650000|2020-11-26 09:40:50|85384.3|85359.3|85385|85360|85385|85360|85381|85356|30
1606383660000|2020-11-26 09:41:00|85384.8|85359.8|85391.6|85366.6|85392|85367|85384.6|85359.6|32
1606383670000|2020-11-26 09:41:10|85391|85366|85391.8|85366.8|85391.8|85366.8|85390.5|85365.5|23
1606383680000|2020-11-26 09:41:20|85391.6|85366.6|85392.9|85367.9|85403.3|85368.7|85389.5|85353.3|42
1606383690000|2020-11-26 09:41:30|85392.7|85367.7|85389.1|85364.1|85392.7|85367.7|85389|85364|34
1606383700000|2020-11-26 09:41:40|85389.4|85364.4|85396.5|85371.5|85396.5|85371.5|85389.1|85364.1|38
1606383710000|2020-11-26 09:41:50|85395.9|85370.9|85395.6|85370.6|85397.2|85372.2|85393.9|85368.9|39
1606383720000|2020-11-26 09:42:00|85395.7|85370.7|85397|85372|85397.1|85372.1|85393.9|85368.9|27
1606383730000|2020-11-26 09:42:10|85397.1|85372.1|85397.3|85372.3|85414.1|85378.8|85396.3|85357.5|29
1606383740000|2020-11-26 09:42:20|85397.7|85372.7|85399.5|85374.5|85400.9|85375.9|85397.1|85372.1|31
1606383750000|2020-11-26 09:42:30|85399.6|85374.6|85409.8|85384.8|85409.8|85384.8|85399.6|85374.6|49
1606383760000|2020-11-26 09:42:40|85409.6|85384.6|85406.5|85381.5|85410.1|85385.1|85406.4|85381.4|37
1606383770000|2020-11-26 09:42:50|85406.3|85381.3|85406.9|85381.9|85407|85382|85402.2|85377.2|26
1606383780000|2020-11-26 09:43:00|85406.1|85381.1|85401|85376|85406.8|85381.8|85400|85375|30
1606383790000|2020-11-26 09:43:10|85400.7|85375.7|85402.6|85377.6|85403.7|85378.7|85399.7|85374.7|35
1606383800000|2020-11-26 09:43:20|85403.5|85378.5|85402.8|85377.8|85403.8|85378.8|85402.4|85377.4|27
1606383810000|2020-11-26 09:43:30|85403.1|85378.1|85405.5|85380.5|85405.5|85380.5|85402.8|85377.8|19
1606383820000|2020-11-26 09:43:40|85405.6|85380.6|85405.8|85380.8|85416.9|85387.2|85403.9|85366.9|42
1606383830000|2020-11-26 09:43:50|85405.4|85380.4|85408.2|85383.2|85408.3|85383.3|85404.2|85379.2|44
1606383840000|2020-11-26 09:44:00|85407.7|85382.7|85408|85383|85408.2|85383.2|85401.9|85376.9|51
1606383850000|2020-11-26 09:44:10|85407.2|85382.2|85412.8|85387.8|85413|85388|85407.2|85382.2|44
1606383860000|2020-11-26 09:44:20|85412.7|85387.7|85408.8|85383.8|85413.1|85388.1|85408.3|85383.3|25
1606383870000|2020-11-26 09:44:30|85408.9|85383.9|85405.4|85380.4|85408.9|85383.9|85398.2|85373.2|48
1606383880000|2020-11-26 09:44:40|85405.5|85380.5|85399.5|85374.5|85406.4|85381.4|85396.1|85371.1|41
1606383890000|2020-11-26 09:44:50|85399.4|85374.4|85406.1|85381.1|85406.9|85381.9|85398.9|85373.9|42
1606383900000|2020-11-26 09:45:00|85406.3|85381.3|85408.7|85383.7|85410.8|85385.8|85405.1|85380.1|40
1606383910000|2020-11-26 09:45:10|85408.8|85383.8|85408.1|85383.1|85410.4|85385.4|85407.8|85382.8|31
1606383920000|2020-11-26 09:45:20|85409.8|85384.8|85411.5|85386.5|85417.8|85392.8|85409.7|85384.7|55
1606383930000|2020-11-26 09:45:30|85411.4|85386.4|85405|85380|85411.8|85386.8|85405|85380|45
1606383940000|2020-11-26 09:45:40|85406.2|85381.2|85406.2|85381.2|85408.9|85383.9|85404|85379|40
1606383950000|2020-11-26 09:45:50|85405.9|85380.9|85412.2|85387.2|85413.7|85388.7|85405.9|85380.9|43
1606383960000|2020-11-26 09:46:00|85411.9|85386.9|85416.2|85391.2|85416.2|85391.2|85398.7|85373.7|60
1606383970000|2020-11-26 09:46:10|85414.9|85389.9|85413.9|85388.9|85414.9|85389.9|85412.3|85387.3|37
1606383980000|2020-11-26 09:46:20|85413|85388|85408.2|85383.2|85413|85388|85407.1|85382.1|37
1606383990000|2020-11-26 09:46:30|85408.3|85383.3|85409.9|85384.9|85410.3|85385.3|85407.8|85382.8|31
1606384000000|2020-11-26 09:46:40|85409.5|85384.5|85408|85383|85410.4|85385.4|85405.8|85380.8|33
1606384010000|2020-11-26 09:46:50|85407.8|85382.8|85409.2|85384.2|85409.3|85384.3|85407|85382|48
1606384020000|2020-11-26 09:47:00|85409|85384|85407.7|85382.7|85409.1|85384.1|85407.6|85382.6|30
1606384030000|2020-11-26 09:47:10|85409.3|85384.3|85411|85386|85411.1|85386.1|85407.4|85382.4|37
1606384040000|2020-11-26 09:47:20|85411.1|85386.1|85411.9|85386.9|85413.4|85388.4|85409|85384|37
1606384050000|2020-11-26 09:47:30|85412|85387|85406.8|85381.8|85412.1|85387.1|85406.7|85381.7|24
1606384060000|2020-11-26 09:47:40|85406.9|85381.9|85396.8|85371.8|85413.1|85383|85396.4|85358.5|35
1606384070000|2020-11-26 09:47:50|85397|85372|85399.7|85374.7|85417.5|85382.2|85396.6|85365.2|45
1606384080000|2020-11-26 09:48:00|85399.2|85374.2|85399.4|85374.4|85401.3|85376.3|85398.3|85373.3|43
1606384090000|2020-11-26 09:48:10|85399.5|85374.5|85422.2|85372.2|85422.5|85384.6|85399.1|85371.3|43
1606384100000|2020-11-26 09:48:20|85422|85372|85413.1|85388.1|85422|85388.1|85409|85371.5|41
1606384110000|2020-11-26 09:48:30|85412.7|85387.7|85410.5|85385.5|85421|85387.9|85407.5|85370.6|55
1606384120000|2020-11-26 09:48:40|85410.3|85385.3|85410.1|85385.1|85411.2|85386.2|85409.3|85384.3|33
1606384130000|2020-11-26 09:48:50|85410.6|85385.6|85409.8|85384.8|85411.1|85386.1|85409.7|85384.7|16
1606384140000|2020-11-26 09:49:00|85409.9|85384.9|85420.6|85395.6|85437.7|85398.1|85408.9|85383.4|40
1606384150000|2020-11-26 09:49:10|85421.3|85396.3|85434.8|85409.8|85448|85411.1|85421.3|85392.8|63
1606384160000|2020-11-26 09:49:20|85434.7|85409.7|85426.6|85401.6|85443|85409.7|85421.2|85386.6|59
1606384170000|2020-11-26 09:49:30|85426.4|85401.4|85415.9|85390.9|85427.8|85402.8|85415.2|85390.2|54
1606384180000|2020-11-26 09:49:40|85415.8|85390.8|85419.1|85394.1|85421|85396|85415.6|85390.6|42
1606384190000|2020-11-26 09:49:50|85419.2|85394.2|85420.4|85395.4|85433.2|85396.4|85412.7|85380.6|63
1606384200000|2020-11-26 09:50:00|85420.6|85395.6|85431.9|85381.9|85432.4|85396.6|85416.5|85381.8|43
1606384210000|2020-11-26 09:50:10|85431.2|85381.2|85428.8|85403.8|85443.9|85405.8|85428.8|85379.8|53
1606384220000|2020-11-26 09:50:20|85433.1|85408.1|85434.6|85409.6|85448.1|85412.8|85433.1|85395|56
1606384230000|2020-11-26 09:50:30|85439.4|85414.4|85442.4|85417.4|85444.8|85419.8|85439.4|85414.4|44
1606384240000|2020-11-26 09:50:40|85442.3|85417.3|85434.8|85409.8|85451|85426|85428.5|85403.5|56
1606384250000|2020-11-26 09:50:50|85434.9|85409.9|85435|85410|85435.7|85410.7|85433.7|85408.7|37
1606384260000|2020-11-26 09:51:00|85435.1|85410.1|85426.6|85401.6|85446.1|85411.7|85426.6|85389.4|43
1606384270000|2020-11-26 09:51:10|85426.2|85401.2|85422.9|85397.9|85434.4|85401.4|85420|85383|49
1606384280000|2020-11-26 09:51:20|85424.4|85399.4|85429.5|85404.5|85442.1|85405.4|85424.4|85391.5|48
1606384290000|2020-11-26 09:51:30|85429.4|85404.4|85435.5|85410.5|85436|85411|85429.4|85404.4|38
1606384300000|2020-11-26 09:51:40|85435.6|85410.6|85439.1|85414.1|85453.1|85415.8|85431.5|85402.2|43
1606384310000|2020-11-26 09:51:50|85439.5|85414.5|85439|85414|85441.6|85416.6|85436.9|85411.9|39
1606384320000|2020-11-26 09:52:00|85438.9|85413.9|85435.6|85410.6|85439.2|85414.2|85435.3|85410.3|24
1606384330000|2020-11-26 09:52:10|85435.5|85410.5|85430.6|85405.6|85436.1|85411.1|85429.2|85404.2|39
1606384340000|2020-11-26 09:52:20|85430.8|85405.8|85428.1|85403.1|85433.2|85408.2|85428|85403|43
1606384350000|2020-11-26 09:52:30|85427.9|85402.9|85432.4|85407.4|85433.8|85408.8|85427.7|85402.7|41
1606384360000|2020-11-26 09:52:40|85431.5|85406.5|85434|85409|85434.2|85409.2|85431.2|85406.2|24
1606384370000|2020-11-26 09:52:50|85433.9|85408.9|85430.8|85405.8|85433.9|85408.9|85430.4|85405.4|21
1606384380000|2020-11-26 09:53:00|85431.3|85406.3|85426.9|85401.9|85431.3|85406.3|85426.4|85401.4|43
1606384390000|2020-11-26 09:53:10|85426.8|85401.8|85425.4|85400.4|85427|85402|85420.5|85395.5|41
1606384400000|2020-11-26 09:53:20|85425.1|85400.1|85423.7|85398.7|85426.2|85401.2|85423.3|85398.3|34
1606384410000|2020-11-26 09:53:30|85423.8|85398.8|85421.4|85396.4|85424.8|85399.8|85421.4|85396.4|27
1606384420000|2020-11-26 09:53:40|85418.6|85393.6|85432.9|85407.9|85434.6|85409.6|85418.6|85393.6|42
1606384430000|2020-11-26 09:53:50|85433.3|85408.3|85429.2|85404.2|85434.3|85409.3|85428.4|85403.4|40
1606384440000|2020-11-26 09:54:00|85429.3|85404.3|85432.8|85407.8|85434.5|85409.5|85427.6|85402.6|41
1606384450000|2020-11-26 09:54:10|85432.9|85407.9|85428.8|85403.8|85434.5|85409.5|85428.7|85403.7|42
1606384460000|2020-11-26 09:54:20|85429.2|85404.2|85432.8|85407.8|85433.8|85408.8|85425.8|85400.8|49
1606384470000|2020-11-26 09:54:30|85430.8|85405.8|85425|85400|85435.5|85410.5|85425|85400|57
1606384480000|2020-11-26 09:54:40|85425.3|85400.3|85420.7|85395.7|85425.5|85400.5|85420.5|85395.5|44
1606384490000|2020-11-26 09:54:50|85421|85396|85422.1|85397.1|85423.3|85398.3|85420.2|85395.2|48
1606384500000|2020-11-26 09:55:00|85421.9|85396.9|85424.3|85399.3|85425.6|85400.6|85416.3|85391.3|53
1606384510000|2020-11-26 09:55:10|85425.1|85400.1|85424.4|85399.4|85426.1|85401.1|85423|85398|35
1606384520000|2020-11-26 09:55:20|85424.5|85399.5|85424.7|85399.7|85425|85400|85423|85398|31
1606384530000|2020-11-26 09:55:30|85424.8|85399.8|85425.3|85400.3|85426.1|85401.1|85424.6|85399.6|20
1606384540000|2020-11-26 09:55:40|85425.8|85400.8|85419.4|85394.4|85425.8|85400.8|85417.6|85392.6|51
1606384550000|2020-11-26 09:55:50|85419.2|85394.2|85429.1|85404.1|85429.7|85404.7|85419.2|85394.2|38
1606384560000|2020-11-26 09:56:00|85428.3|85403.3|85430.5|85405.5|85433.1|85408.1|85427.5|85402.5|49
1606384570000|2020-11-26 09:56:10|85430.4|85405.4|85426|85401|85430.9|85405.9|85426|85401|32
1606384580000|2020-11-26 09:56:20|85426.2|85401.2|85438.6|85413.6|85440.9|85415.9|85426.2|85401.2|42
1606384590000|2020-11-26 09:56:30|85438.7|85413.7|85436.7|85411.7|85439.3|85414.3|85435.1|85410.1|38
1606384600000|2020-11-26 09:56:40|85436.8|85411.8|85455.9|85430.9|85469.5|85430.9|85436.7|85409.7|64
1606384610000|2020-11-26 09:56:50|85456.5|85431.5|85462.6|85437.6|85480.4|85440.5|85452.3|85419.7|60
1606384620000|2020-11-26 09:57:00|85462.4|85437.4|85464.9|85439.9|85465|85440|85455.6|85430.6|56
1606384630000|2020-11-26 09:57:10|85464.8|85439.8|85487.6|85462.6|85496|85465|85463.6|85438.6|61
1606384640000|2020-11-26 09:57:20|85486.9|85461.9|85515.4|85465.4|85516.3|85481.9|85486.2|85461.2|64
1606384650000|2020-11-26 09:57:30|85516|85466|85506.2|85481.2|85516|85481.2|85503.8|85466|43
1606384660000|2020-11-26 09:57:40|85506.3|85481.3|85501.2|85476.2|85521.1|85483.7|85501.2|85462.6|52
1606384670000|2020-11-26 09:57:50|85502.9|85477.9|85505.4|85480.4|85518.5|85482|85501|85466.7|40
1606384680000|2020-11-26 09:58:00|85505.2|85480.2|85488.7|85463.7|85505.2|85480.2|85485.2|85460.2|54
1606384690000|2020-11-26 09:58:10|85489.1|85464.1|85482.6|85457.6|85490.6|85465.6|85482.6|85457.6|43
1606384700000|2020-11-26 09:58:20|85483|85458|85476.9|85451.9|85491|85458.1|85471.1|85438.9|47
1606384710000|2020-11-26 09:58:30|85477|85452|85473.6|85448.6|85487.5|85462.5|85472|85432.8|60
1606384720000|2020-11-26 09:58:40|85478.2|85453.2|85477.3|85427.3|85491.1|85453.7|85462.3|85427.2|60
1606384730000|2020-11-26 09:58:50|85477.6|85427.6|85462.7|85437.7|85479.3|85441.3|85462.2|85426.9|50
1606384740000|2020-11-26 09:59:00|85462.6|85437.6|85465.3|85415.3|85465.5|85438.1|85451.4|85414.4|40
1606384750000|2020-11-26 09:59:10|85465|85415|85453.4|85428.4|85465.7|85430|85447.3|85411.8|52
1606384760000|2020-11-26 09:59:20|85454.2|85429.2|85453.9|85428.9|85457.7|85432.7|85453|85428|47
1606384770000|2020-11-26 09:59:30|85455.3|85430.3|85449.9|85424.9|85463|85432.8|85448.1|85410.2|41
1606384780000|2020-11-26 09:59:40|85450.2|85425.2|85449.2|85424.2|85451.4|85426.4|85446.6|85421.6|45
1606384790000|2020-11-26 09:59:50|85449.1|85424.1|85454.3|85429.3|85454.3|85429.3|85448.4|85423.4|42
1606384800000|2020-11-26 10:00:00|85454.4|85429.4|85465|85440|85477.5|85441.5|85454.4|85422|59
1606384810000|2020-11-26 10:00:10|85464.9|85439.9|85468.7|85443.7|85488.2|85448.9|85464.9|85428.4|59
1606384820000|2020-11-26 10:00:20|85470.6|85445.6|85467.3|85442.3|85471.2|85446.2|85466.9|85441.9|44
1606384830000|2020-11-26 10:00:30|85467.5|85442.5|85464.1|85439.1|85468.7|85443.7|85463.2|85438.2|66
1606384840000|2020-11-26 10:00:40|85460.8|85435.8|85460.9|85435.9|85461.9|85436.9|85460.3|85435.3|40
1606384850000|2020-11-26 10:00:50|85460.8|85435.8|85440.5|85415.5|85463.2|85438.2|85440.4|85415.4|54
1606384860000|2020-11-26 10:01:00|85440.7|85415.7|85452.9|85402.9|85452.9|85415.8|85436|85398.6|53
1606384870000|2020-11-26 10:01:10|85440.8|85415.8|85445.9|85395.9|85446.8|85416.4|85433.1|85395.9|37
1606384880000|2020-11-26 10:01:20|85446.1|85396.1|85429|85404|85446.5|85408.7|85427.4|85395.9|48
1606384890000|2020-11-26 10:01:30|85428.7|85403.7|85419.7|85394.7|85428.7|85403.7|85419|85394|49
1606384900000|2020-11-26 10:01:40|85419.9|85394.9|85421.1|85371.1|85425.5|85395.4|85410|85360|50
1606384910000|2020-11-26 10:01:50|85421.2|85371.2|85417.2|85367.2|85421.2|85381.1|85399|85359.1|50
1606384920000|2020-11-26 10:02:00|85417.7|85367.7|85407.4|85382.4|85418.4|85382.4|85403.8|85365.2|50
1606384930000|2020-11-26 10:02:10|85407.6|85382.6|85407.7|85382.7|85419.7|85384|85401.1|85368.9|59
1606384940000|2020-11-26 10:02:20|85406.8|85381.8|85396.2|85371.2|85408|85381.8|85391.2|85351|59
1606384950000|2020-11-26 10:02:30|85396.3|85371.3|85397|85372|85398|85373|85391.5|85366.5|50
1606384960000|2020-11-26 10:02:40|85397.8|85372.8|85398.1|85373.1|85398.7|85373.7|85396.1|85371.1|50
1606384970000|2020-11-26 10:02:50|85397.2|85372.2|85397.6|85372.6|85399|85374|85397.2|85372.2|17
1606384980000|2020-11-26 10:03:00|85398.2|85373.2|85402.1|85377.1|85417.7|85378.6|85398.2|85366|41
1606384990000|2020-11-26 10:03:10|85401.6|85376.6|85398.1|85373.1|85408.4|85377.6|85390.6|85358.4|59
1606385000000|2020-11-26 10:03:20|85398.2|85373.2|85395.2|85370.2|85411.9|85373.4|85395.2|85360.3|49
1606385010000|2020-11-26 10:03:30|85395.7|85370.7|85402.5|85352.5|85408.7|85371.9|85393.6|85352.5|39
1606385020000|2020-11-26 10:03:40|85399.1|85349.1|85390.6|85365.6|85405.1|85367.4|85386|85349.1|48
1606385030000|2020-11-26 10:03:50|85390.7|85365.7|85390.8|85365.8|85392.5|85367.5|85389.6|85364.6|36
1606385040000|2020-11-26 10:04:00|85390.6|85365.6|85399.5|85349.5|85399.5|85366|85387.6|85349.5|33
1606385050000|2020-11-26 10:04:10|85399.1|85349.1|85398.9|85348.9|85399.4|85360.6|85384.3|85337.4|58
1606385060000|2020-11-26 10:04:20|85398.8|85348.8|85387.9|85362.9|85403.6|85366.6|85387.6|85348|41
1606385070000|2020-11-26 10:04:30|85387.8|85362.8|85378.7|85353.7|85391.9|85362.8|85367.1|85335.4|57
1606385080000|2020-11-26 10:04:40|85377.8|85352.8|85384.5|85359.5|85396.5|85359.7|85377.8|85345.4|51
1606385090000|2020-11-26 10:04:50|85385|85360|85383.5|85358.5|85396.1|85360.8|85380.6|85342.9|40
1606385100000|2020-11-26 10:05:00|85383.6|85358.6|85387.8|85362.8|85398.4|85362.8|85383.6|85348.4|43
1606385110000|2020-11-26 10:05:10|85387.7|85362.7|85398.5|85373.5|85398.5|85373.5|85387.7|85362.7|41
1606385120000|2020-11-26 10:05:20|85398.4|85373.4|85402.1|85377.1|85403.6|85378.6|85398.4|85373.4|44
1606385130000|2020-11-26 10:05:30|85401.2|85376.2|85395.6|85370.6|85401.9|85376.9|85394.4|85369.4|38
1606385140000|2020-11-26 10:05:40|85394|85369|85392|85367|85396.1|85371.1|85392|85367|34
1606385150000|2020-11-26 10:05:50|85393.1|85368.1|85384.5|85359.5|85394.1|85369.1|85384.5|85359.5|42
1606385160000|2020-11-26 10:06:00|85384.2|85359.2|85382.8|85332.8|85391.8|85360|85373.4|85329.5|55
1606385170000|2020-11-26 10:06:10|85383.1|85333.1|85378.1|85328.1|85383.1|85333.1|85378.1|85328.1|54
1606385180000|2020-11-26 10:06:20|85378|85328|85379|85329|85380.4|85342.5|85363.2|85325.8|42
1606385190000|2020-11-26 10:06:30|85379.2|85329.2|85373|85323|85379.2|85337.7|85362.5|85322.5|51
1606385200000|2020-11-26 10:06:40|85373.7|85323.7|85364.4|85339.4|85377.1|85339.4|85360.8|85322.6|48
1606385210000|2020-11-26 10:06:50|85364.8|85339.8|85359.5|85334.5|85373.1|85339.8|85358.5|85321.4|46
1606385220000|2020-11-26 10:07:00|85359.6|85334.6|85348.7|85323.7|85369.6|85335.6|85347.9|85312.6|48
1606385230000|2020-11-26 10:07:10|85348.5|85323.5|85365.1|85315.1|85366|85324.7|85347.4|85312.8|43
1606385240000|2020-11-26 10:07:20|85365.6|85315.6|85361.6|85311.6|85365.6|85315.6|85360.1|85310.1|40
1606385250000|2020-11-26 10:07:30|85361.5|85311.5|85346.2|85321.2|85361.7|85322.2|85344.3|85308.4|42
1606385260000|2020-11-26 10:07:40|85345.7|85320.7|85347.5|85322.5|85360.3|85325.1|85345.7|85308.7|45
1606385270000|2020-11-26 10:07:50|85346.7|85321.7|85348.1|85323.1|85348.4|85323.4|85344.2|85319.2|39
1606385280000|2020-11-26 10:08:00|85348.3|85323.3|85350.4|85325.4|85366.2|85328.8|85348.3|85316.2|51
1606385290000|2020-11-26 10:08:10|85349.9|85324.9|85348.2|85323.2|85349.9|85324.9|85347.7|85322.7|32
1606385300000|2020-11-26 10:08:20|85348.3|85323.3|85345.2|85320.2|85348.8|85323.8|85344.8|85319.8|42
1606385310000|2020-11-26 10:08:30|85345.6|85320.6|85356.5|85306.5|85358|85320.6|85345.6|85304.6|40
1606385320000|2020-11-26 10:08:40|85356.2|85306.2|85355.4|85305.4|85358|85308|85354.9|85304.9|35
1606385330000|2020-11-26 10:08:50|85355.8|85305.8|85343.7|85318.7|85357.1|85319.6|85343.7|85305.3|36
1606385340000|2020-11-26 10:09:00|85345.3|85320.3|85342.2|85317.2|85346.9|85321.9|85342.2|85317.2|33
1606385350000|2020-11-26 10:09:10|85342.4|85317.4|85341.9|85316.9|85343.9|85318.9|85341.6|85316.6|32
1606385360000|2020-11-26 10:09:20|85341.8|85316.8|85339.5|85314.5|85351.6|85319.3|85338.5|85301|42
1606385370000|2020-11-26 10:09:30|85340.6|85315.6|85340.3|85315.3|85352.7|85315.7|85338.9|85302.2|42
1606385380000|2020-11-26 10:09:40|85340.1|85315.1|85338.6|85313.6|85353|85315.5|85335.4|85296.9|47
1606385390000|2020-11-26 10:09:50|85336.5|85311.5|85341.1|85316.1|85352.1|85319.6|85335.2|85302.1|53
1606385400000|2020-11-26 10:10:00|85341.3|85316.3|85334.5|85309.5|85347|85317|85334.5|85296.6|48
1606385410000|2020-11-26 10:10:10|85335|85310|85333.2|85308.2|85335.4|85310.4|85333.2|85308.2|37
1606385420000|2020-11-26 10:10:20|85333.8|85308.8|85333.4|85308.4|85337|85312|85332.7|85307.7|40
1606385430000|2020-11-26 10:10:30|85333.2|85308.2|85332.5|85307.5|85333.4|85308.4|85331.4|85306.4|34
1606385440000|2020-11-26 10:10:40|85332.4|85307.4|85335.4|85310.4|85335.4|85310.4|85331.6|85306.6|31
1606385450000|2020-11-26 10:10:50|85335.3|85310.3|85337.1|85312.1|85338|85313|85335.1|85310.1|21
1606385460000|2020-11-26 10:11:00|85337.4|85312.4|85328.1|85303.1|85337.4|85312.4|85325.9|85300.9|35
1606385470000|2020-11-26 10:11:10|85329.1|85304.1|85326.4|85301.4|85340.4|85305.7|85325.2|85290.2|36
1606385480000|2020-11-26 10:11:20|85326.2|85301.2|85323.3|85298.3|85326.6|85301.6|85319.3|85294.3|45
1606385490000|2020-11-26 10:11:30|85323.6|85298.6|85316.2|85291.2|85324.3|85299.3|85315.8|85290.8|33
1606385500000|2020-11-26 10:11:40|85316.6|85291.6|85316.7|85291.7|85317.4|85292.4|85314.8|85289.8|36
1606385510000|2020-11-26 10:11:50|85316.9|85291.9|85311.7|85286.7|85316.9|85291.9|85308.5|85283.5|45
1606385520000|2020-11-26 10:12:00|85312|85287|85310|85285|85313.3|85288.3|85309.4|85284.4|35
1606385530000|2020-11-26 10:12:10|85310.2|85285.2|85310.6|85285.6|85312.1|85287.1|85308.1|85283.1|42
1606385540000|2020-11-26 10:12:20|85310.9|85285.9|85303.8|85278.8|85313.6|85288.6|85303.7|85278.7|43
1606385550000|2020-11-26 10:12:30|85303.9|85278.9|85272.6|85247.6|85305|85280|85270.1|85234.2|59
1606385560000|2020-11-26 10:12:40|85272.7|85247.7|85261.5|85236.5|85275.4|85248.3|85258.1|85225.4|37
1606385570000|2020-11-26 10:12:50|85262|85237|85255.7|85230.7|85262.2|85237.2|85255.7|85230.7|38
1606385580000|2020-11-26 10:13:00|85256|85231|85262|85237|85275.6|85238.3|85256|85225.6|51
1606385590000|2020-11-26 10:13:10|85262.6|85237.6|85260.3|85235.3|85266.1|85241.1|85260.3|85235.3|46
1606385600000|2020-11-26 10:13:20|85262.3|85237.3|85260.9|85235.9|85262.3|85237.3|85258.8|85233.8|45
1606385610000|2020-11-26 10:13:30|85259.8|85234.8|85255.2|85230.2|85260.7|85235.7|85253|85228|47
1606385620000|2020-11-26 10:13:40|85253.5|85228.5|85253.9|85228.9|85254.9|85229.9|85251.7|85226.7|37
1606385630000|2020-11-26 10:13:50|85256.9|85231.9|85257.1|85232.1|85257.6|85232.6|85252.4|85227.4|51
1606385640000|2020-11-26 10:14:00|85256.8|85231.8|85259.7|85234.7|85262.7|85237.7|85256.8|85231.8|50
1606385650000|2020-11-26 10:14:10|85259.6|85234.6|85253.7|85228.7|85260|85235|85253.2|85228.2|38
1606385660000|2020-11-26 10:14:20|85254.3|85229.3|85258.4|85233.4|85260.5|85235.5|85253.7|85228.7|50
1606385670000|2020-11-26 10:14:30|85259.4|85234.4|85262|85237|85265.6|85240.6|85258.5|85233.5|44
1606385680000|2020-11-26 10:14:40|85262.2|85237.2|85273.4|85248.4|85273.5|85248.5|85261.4|85236.4|46
1606385690000|2020-11-26 10:14:50|85272.8|85247.8|85277|85252|85277.6|85252.6|85272.8|85247.8|47
1606385700000|2020-11-26 10:15:00|85277.3|85252.3|85281.7|85256.7|85282.1|85257.1|85275.8|85250.8|38
1606385710000|2020-11-26 10:15:10|85281.2|85256.2|85280.4|85255.4|85282.9|85257.9|85279.6|85254.6|29
1606385720000|2020-11-26 10:15:20|85280.3|85255.3|85270.2|85245.2|85280.3|85255.3|85268.4|85243.4|53
1606385730000|2020-11-26 10:15:30|85270.3|85245.3|85269.2|85244.2|85271.4|85246.4|85269.1|85244.1|46
1606385740000|2020-11-26 10:15:40|85269.6|85244.6|85273.7|85248.7|85273.7|85248.7|85269.2|85244.2|35
1606385750000|2020-11-26 10:15:50|85274|85249|85278.3|85253.3|85280.5|85255.5|85274|85249|45
1606385760000|2020-11-26 10:16:00|85278.8|85253.8|85267|85242|85281.9|85256.9|85266.1|85241.1|37
1606385770000|2020-11-26 10:16:10|85266.7|85241.7|85265.3|85240.3|85266.7|85241.7|85265.3|85240.3|23
1606385780000|2020-11-26 10:16:20|85265.6|85240.6|85272.8|85247.8|85273.3|85248.3|85265.5|85240.5|41
1606385790000|2020-11-26 10:16:30|85273.3|85248.3|85274.4|85249.4|85275.9|85250.9|85272.7|85247.7|26
1606385800000|2020-11-26 10:16:40|85274.5|85249.5|85275.3|85250.3|85275.6|85250.6|85274.1|85249.1|21
1606385810000|2020-11-26 10:16:50|85275.2|85250.2|85275.8|85250.8|85275.9|85250.9|85274.7|85249.7|21
1606385820000|2020-11-26 10:17:00|85275.7|85250.7|85275.9|85250.9|85276.1|85251.1|85275.1|85250.1|16
1606385830000|2020-11-26 10:17:10|85275.4|85250.4|85273|85248|85275.7|85250.7|85272.5|85247.5|31
1606385840000|2020-11-26 10:17:20|85273.4|85248.4|85263.5|85238.5|85274.3|85249.3|85262.9|85237.9|36
1606385850000|2020-11-26 10:17:30|85263.7|85238.7|85259.5|85234.5|85264.9|85239.9|85257.9|85232.9|32
1606385860000|2020-11-26 10:17:40|85259.6|85234.6|85259.6|85234.6|85262.4|85237.4|85257.5|85232.5|33
1606385870000|2020-11-26 10:17:50|85259.5|85234.5|85269.3|85244.3|85272.5|85247.5|85258.9|85233.9|29
1606385880000|2020-11-26 10:18:00|85269.7|85244.7|85270.2|85245.2|85271.8|85246.8|85268.1|85243.1|30
1606385890000|2020-11-26 10:18:10|85271.6|85246.6|85279.4|85254.4|85291.8|85254.4|85271.6|85241.8|48
1606385900000|2020-11-26 10:18:20|85278.3|85253.3|85277.4|85252.4|85291.7|85254|85276|85241.3|26
1606385910000|2020-11-26 10:18:30|85279.3|85254.3|85283.7|85258.7|85285.2|85260.2|85277.4|85252.4|36
1606385920000|2020-11-26 10:18:40|85283.4|85258.4|85283.5|85258.5|85285.8|85260.8|85283.2|85258.2|34
1606385930000|2020-11-26 10:18:50|85283.6|85258.6|85283.3|85258.3|85285.7|85260.7|85280.9|85255.9|32
1606385940000|2020-11-26 10:19:00|85283.8|85258.8|85283|85258|85285.5|85260.5|85280.9|85255.9|43
1606385950000|2020-11-26 10:19:10|85284.4|85259.4|85286.4|85261.4|85289.5|85264.5|85284.4|85259.4|37
1606385960000|2020-11-26 10:19:20|85286.7|85261.7|85292.9|85267.9|85293.5|85268.5|85286.6|85261.6|42
1606385970000|2020-11-26 10:19:30|85292.8|85267.8|85288.2|85263.2|85293|85268|85286.6|85261.6|37
1606385980000|2020-11-26 10:19:40|85287.9|85262.9|85282.7|85257.7|85288.4|85263.4|85281.8|85256.8|37
1606385990000|2020-11-26 10:19:50|85282.1|85257.1|85278.7|85253.7|85282.9|85257.9|85278.2|85253.2|28
1606386000000|2020-11-26 10:20:00|85278.5|85253.5|85279.1|85254.1|85280.4|85255.4|85275.5|85250.5|36
1606386010000|2020-11-26 10:20:10|85279.4|85254.4|85274.7|85249.7|85280.7|85255.7|85274.7|85249.7|26
1606386020000|2020-11-26 10:20:20|85276.3|85251.3|85272.3|85247.3|85276.3|85251.3|85270.7|85245.7|31
1606386030000|2020-11-26 10:20:30|85272.1|85247.1|85271.8|85246.8|85272.3|85247.3|85271.4|85246.4|13
1606386040000|2020-11-26 10:20:40|85272.3|85247.3|85274.9|85249.9|85276.4|85251.4|85270|85245|35
1606386050000|2020-11-26 10:20:50|85275.8|85250.8|85273.8|85248.8|85276.4|85251.4|85273.8|85248.8|23
1606386060000|2020-11-26 10:21:00|85273.9|85248.9|85276.9|85251.9|85277|85252|85272.9|85247.9|27
1606386070000|2020-11-26 10:21:10|85276.4|85251.4|85279.9|85254.9|85293.4|85258.2|85276.4|85243.4|30
1606386080000|2020-11-26 10:21:20|85279.3|85254.3|85282.6|85257.6|85283.1|85258.1|85279.3|85254.3|33
1606386090000|2020-11-26 10:21:30|85282.8|85257.8|85284.7|85259.7|85284.8|85259.8|85282|85257|23
1606386100000|2020-11-26 10:21:40|85284.8|85259.8|85281.8|85256.8|85288.1|85263.1|85280.9|85255.9|28
1606386110000|2020-11-26 10:21:50|85280.8|85255.8|85284.4|85259.4|85286.5|85261.5|85279.8|85254.8|25
1606386120000|2020-11-26 10:22:00|85284.7|85259.7|85285.4|85260.4|85285.6|85260.6|85284.3|85259.3|17
1606386130000|2020-11-26 10:22:10|85285.3|85260.3|85283.6|85258.6|85285.7|85260.7|85283.5|85258.5|21
1606386140000|2020-11-26 10:22:20|85283.7|85258.7|85284.3|85259.3|85284.7|85259.7|85282.1|85257.1|20
1606386150000|2020-11-26 10:22:30|85284.6|85259.6|85269.7|85219.7|85284.6|85259.6|85262.9|85219.4|34
1606386160000|2020-11-26 10:22:40|85269.8|85219.8|85265.3|85215.3|85269.8|85219.8|85261.7|85211.7|37
1606386170000|2020-11-26 10:22:50|85265.2|85215.2|85265.3|85215.3|85265.6|85215.6|85263.5|85213.5|22
1606386180000|2020-11-26 10:23:00|85265.4|85215.4|85262.3|85212.3|85265.8|85215.8|85261.6|85211.6|21
1606386190000|2020-11-26 10:23:10|85262.9|85212.9|85268.4|85218.4|85270|85220|85262.1|85212.1|27
1606386200000|2020-11-26 10:23:20|85268.5|85218.5|85251.7|85201.7|85270|85220|85239.5|85201.6|28
1606386210000|2020-11-26 10:23:30|85252.6|85202.6|85252|85202|85253.2|85203.2|85252|85202|14
1606386220000|2020-11-26 10:23:40|85252.9|85202.9|85255.5|85205.5|85256.3|85216|85237.6|85202|35
1606386230000|2020-11-26 10:23:50|85254.9|85204.9|85256.1|85206.1|85256.7|85217.8|85241.6|85204.3|24
1606386240000|2020-11-26 10:24:00|85255.8|85205.8|85251.7|85201.7|85256.1|85214|85236.7|85198.7|40
1606386250000|2020-11-26 10:24:10|85252.6|85202.6|85244.5|85219.5|85252.8|85219.5|85241.5|85201.8|26
1606386260000|2020-11-26 10:24:20|85241.3|85216.3|85277.3|85227.3|85277.9|85235.2|85241.3|85216.3|59
1606386270000|2020-11-26 10:24:30|85276.2|85226.2|85267.9|85242.9|85279.9|85243|85266.8|85225|43
1606386280000|2020-11-26 10:24:40|85267.7|85242.7|85270|85245|85284|85246.9|85267.6|85232.5|36
1606386290000|2020-11-26 10:24:50|85270.6|85245.6|85282.9|85232.9|85284.8|85247.6|85270.6|85231.8|27
1606386300000|2020-11-26 10:25:00|85282.7|85232.7|85270.3|85245.3|85283.3|85247.5|85269.9|85230.4|38
1606386310000|2020-11-26 10:25:10|85270.2|85245.2|85273.6|85248.6|85287.2|85249.3|85269.6|85234.6|27
1606386320000|2020-11-26 10:25:20|85273.8|85248.8|85272.9|85247.9|85277.1|85252.1|85272.6|85247.6|37
1606386330000|2020-11-26 10:25:30|85287.5|85237.5|85286|85236|85292.5|85252.9|85277.9|85235|41
1606386340000|2020-11-26 10:25:40|85272.3|85247.3|85276.7|85251.7|85278.3|85253.3|85271.9|85246.9|35
1606386350000|2020-11-26 10:25:50|85277|85252|85279.9|85254.9|85289.1|85254.9|85275.5|85239.1|33
1606386360000|2020-11-26 10:26:00|85279.8|85254.8|85279.2|85254.2|85280.1|85255.1|85278|85253|29
1606386370000|2020-11-26 10:26:10|85278.9|85253.9|85274.2|85249.2|85279.2|85254.2|85274.2|85249.2|35
1606386380000|2020-11-26 10:26:20|85273.9|85248.9|85274.3|85249.3|85274.9|85249.9|85273.4|85248.4|28
1606386390000|2020-11-26 10:26:30|85273.3|85248.3|85278.2|85228.2|85299.7|85261.1|85271.5|85225.8|63
1606386400000|2020-11-26 10:26:40|85278.3|85228.3|85271.4|85246.4|85286|85248.2|85267.3|85225.4|59
1606386410000|2020-11-26 10:26:50|85271.2|85246.2|85268|85243|85283.9|85250.2|85268|85228.6|44
1606386420000|2020-11-26 10:27:00|85268.1|85243.1|85274.4|85249.4|85274.4|85249.4|85264.7|85239.7|45
1606386430000|2020-11-26 10:27:10|85294.6|85244.6|85286.6|85261.6|85301.2|85262.6|85282.3|85243.9|50
1606386440000|2020-11-26 10:27:20|85299.2|85249.2|85294.6|85244.6|85299.6|85249.6|85293.5|85243.5|39
1606386450000|2020-11-26 10:27:30|85293.8|85243.8|85285.4|85260.4|85293.8|85261.5|85273.7|85235.9|56
1606386460000|2020-11-26 10:27:40|85285.8|85260.8|85283.1|85258.1|85300|85265.1|85282.3|85249.2|45
1606386470000|2020-11-26 10:27:50|85284.8|85259.8|85281|85256|85288.8|85260.9|85272.1|85236.5|60
1606386480000|2020-11-26 10:28:00|85281.4|85256.4|85278.9|85253.9|85282.4|85257.4|85278.6|85253.6|31
1606386490000|2020-11-26 10:28:10|85278|85253|85259.6|85234.6|85278.1|85253.1|85258.3|85226.6|43
1606386500000|2020-11-26 10:28:20|85259.7|85234.7|85254.9|85229.9|85272|85235.4|85252.6|85221.2|47
1606386510000|2020-11-26 10:28:30|85254.7|85229.7|85259.1|85234.1|85259.1|85234.1|85253.3|85228.3|39
1606386520000|2020-11-26 10:28:40|85259.3|85234.3|85273.5|85223.5|85273.6|85234.6|85259.3|85218.6|29
1606386530000|2020-11-26 10:28:50|85273.8|85223.8|85260.4|85235.4|85273.8|85237.5|85260.2|85222.8|31
1606386540000|2020-11-26 10:29:00|85261.7|85236.7|85255.7|85230.7|85264|85239|85252.4|85227.4|56
1606386550000|2020-11-26 10:29:10|85255.8|85230.8|85274.4|85249.4|85283.8|85249.8|85255|85230|51
1606386560000|2020-11-26 10:29:20|85274|85249|85273.6|85248.6|85274.7|85249.7|85273.6|85248.6|26
1606386570000|2020-11-26 10:29:30|85273.4|85248.4|85283.4|85258.4|85283.4|85258.4|85270|85245|42
1606386580000|2020-11-26 10:29:40|85283.6|85258.6|85281.4|85256.4|85283.6|85258.6|85277.8|85252.8|54
1606386590000|2020-11-26 10:29:50|85281.2|85256.2|85286|85261|85298.6|85261.6|85278.1|85248.6|45
1606386600000|2020-11-26 10:30:00|85287.2|85262.2|85287.3|85262.3|85294.9|85269.9|85285.1|85260.1|52
1606386610000|2020-11-26 10:30:10|85287.6|85262.6|85281.3|85256.3|85296.5|85262.7|85279.6|85241.1|40
1606386620000|2020-11-26 10:30:20|85282.6|85257.6|85287|85262|85300.3|85262|85278.6|85248.5|40
1606386630000|2020-11-26 10:30:30|85287.5|85262.5|85286|85261|85299.9|85263.1|85283.9|85248.9|30
1606386640000|2020-11-26 10:30:40|85286.4|85261.4|85287.1|85262.1|85288.3|85263.3|85285.8|85260.8|24
1606386650000|2020-11-26 10:30:50|85287.4|85262.4|85286.7|85261.7|85288|85263|85286.5|85261.5|34
1606386660000|2020-11-26 10:31:00|85286.5|85261.5|85296.5|85246.5|85297.2|85263.1|85285|85246.5|25
1606386670000|2020-11-26 10:31:10|85295.6|85245.6|85295.3|85245.3|85295.7|85258.4|85282.5|85244.9|30
1606386680000|2020-11-26 10:31:20|85295.9|85245.9|85279|85254|85295.9|85255.4|85277.7|85240.5|44
1606386690000|2020-11-26 10:31:30|85279.6|85254.6|85277.2|85252.2|85280.5|85255.5|85276.7|85251.7|40
1606386700000|2020-11-26 10:31:40|85277.3|85252.3|85286.2|85236.2|85288.2|85252.3|85276.1|85236.2|28
1606386710000|2020-11-26 10:31:50|85285.6|85235.6|85268.7|85243.7|85285.6|85250|85268.6|85233.5|40
1606386720000|2020-11-26 10:32:00|85269.2|85244.2|85278.2|85253.2|85278.2|85253.2|85268.7|85243.7|51
1606386730000|2020-11-26 10:32:10|85277.8|85252.8|85274.7|85249.7|85279.8|85254.8|85274.5|85249.5|31
1606386740000|2020-11-26 10:32:20|85274.6|85249.6|85269.1|85244.1|85274.8|85249.8|85267.6|85242.6|33
1606386750000|2020-11-26 10:32:30|85270.1|85245.1|85263.4|85238.4|85270.1|85245.1|85263|85238|33
1606386760000|2020-11-26 10:32:40|85262.5|85237.5|85270.5|85220.5|85270.9|85237.5|85257.8|85220.2|31
1606386770000|2020-11-26 10:32:50|85270.9|85220.9|85269.5|85244.5|85271|85245.7|85259.8|85220.4|45
1606386780000|2020-11-26 10:33:00|85268.2|85243.2|85265|85240|85277.3|85245.4|85264.7|85227.3|24
1606386790000|2020-11-26 10:33:10|85266.2|85241.2|85249.8|85224.8|85267.4|85242.4|85249.2|85224.2|40
1606386800000|2020-11-26 10:33:20|85249.7|85224.7|85245.4|85220.4|85253.9|85228.9|85243.9|85218.9|51
1606386810000|2020-11-26 10:33:30|85247.8|85222.8|85241.8|85216.8|85247.8|85222.8|85241.8|85216.8|39
1606386820000|2020-11-26 10:33:40|85241.7|85216.7|85215.3|85190.3|85241.7|85216.7|85212.9|85175.6|61
1606386830000|2020-11-26 10:33:50|85214.2|85189.2|85213.8|85188.8|85229.6|85190.5|85213|85174.1|52
1606386840000|2020-11-26 10:34:00|85214.2|85189.2|85232.4|85182.4|85232.4|85194.3|85211.6|85181.6|37
1606386850000|2020-11-26 10:34:10|85219.5|85194.5|85222.7|85197.7|85223|85198|85219.3|85194.3|31
1606386860000|2020-11-26 10:34:20|85222.8|85197.8|85236.3|85186.3|85237.4|85199.7|85222.8|85186|37
1606386870000|2020-11-26 10:34:30|85236.2|85186.2|85236.7|85186.7|85237.3|85187.3|85235.9|85185.9|18
1606386880000|2020-11-26 10:34:40|85236.4|85186.4|85224.4|85199.4|85236.5|85200.6|85222.3|85183.5|28
1606386890000|2020-11-26 10:34:50|85224.9|85199.9|85221.1|85196.1|85226.4|85201.4|85221|85196|43
1606386900000|2020-11-26 10:35:00|85221.2|85196.2|85223.7|85198.7|85224.9|85199.9|85221.2|85196.2|44
1606386910000|2020-11-26 10:35:10|85223.9|85198.9|85221.1|85196.1|85223.9|85198.9|85219.1|85194.1|27
1606386920000|2020-11-26 10:35:20|85218.5|85193.5|85220.8|85195.8|85234.3|85196.4|85218.5|85183.1|23
1606386930000|2020-11-26 10:35:30|85220.7|85195.7|85217.6|85192.6|85221.1|85196.1|85216.5|85191.5|33
1606386940000|2020-11-26 10:35:40|85217.4|85192.4|85216.1|85166.1|85219.5|85192.9|85208|85166|53
1606386950000|2020-11-26 10:35:50|85216.2|85166.2|85198.4|85173.4|85216.2|85179.2|85196.6|85166.1|45
1606386960000|2020-11-26 10:36:00|85197.8|85172.8|85194.4|85169.4|85204.7|85173.5|85192.8|85152.5|29
1606386970000|2020-11-26 10:36:10|85194.5|85169.5|85198.4|85173.4|85199.7|85174.7|85194.3|85169.3|35
1606386980000|2020-11-26 10:36:20|85199.1|85174.1|85198.2|85173.2|85200.3|85175.3|85198.2|85173.2|24
1606386990000|2020-11-26 10:36:30|85198|85173|85190.2|85165.2|85203|85174.1|85187.8|85151.5|34
1606387000000|2020-11-26 10:36:40|85190.3|85165.3|85205|85155|85205.8|85168.8|85190.3|85155|40
1606387010000|2020-11-26 10:36:50|85204.7|85154.7|85203.9|85153.9|85205.8|85155.8|85202.8|85152.8|31
1606387020000|2020-11-26 10:37:00|85204.2|85154.2|85217.3|85167.3|85217.9|85167.9|85204|85154|46
1606387030000|2020-11-26 10:37:10|85217.8|85167.8|85193.9|85168.9|85217.8|85181.1|85193.9|85159.7|42
1606387040000|2020-11-26 10:37:20|85195.1|85170.1|85206.1|85156.1|85206.4|85170.2|85190.8|85155.3|37
1606387050000|2020-11-26 10:37:30|85205.8|85155.8|85202.1|85152.1|85205.8|85155.8|85201.8|85151.8|38
1606387060000|2020-11-26 10:37:40|85202.2|85152.2|85196.6|85146.6|85202.3|85165.3|85184.9|85146.6|42
1606387070000|2020-11-26 10:37:50|85196.8|85146.8|85189.5|85139.5|85197.4|85156.8|85176.2|85139.5|51
1606387080000|2020-11-26 10:38:00|85189.3|85139.3|85194.2|85144.2|85195.5|85145.5|85189.3|85139.3|29
1606387090000|2020-11-26 10:38:10|85194.3|85144.3|85176.3|85151.3|85194.5|85154.9|85175.3|85142|40
1606387100000|2020-11-26 10:38:20|85176.2|85151.2|85186.7|85136.7|85187.5|85151.2|85174.7|85136.5|39
1606387110000|2020-11-26 10:38:30|85186.6|85136.6|85187.2|85137.2|85190.3|85140.3|85186.2|85136.2|53
1606387120000|2020-11-26 10:38:40|85187.4|85137.4|85178.6|85153.6|85187.6|85155.1|85175.2|85135.3|40
1606387130000|2020-11-26 10:38:50|85180.7|85155.7|85191.5|85141.5|85191.6|85156.3|85176.9|85140.3|42
1606387140000|2020-11-26 10:39:00|85191.3|85141.3|85175.5|85150.5|85194.6|85159.5|85175.5|85140.2|37
1606387150000|2020-11-26 10:39:10|85175.6|85150.6|85168.8|85143.8|85185.2|85150.6|85167.8|85133.8|43
1606387160000|2020-11-26 10:39:20|85169|85144|85167.5|85142.5|85169.2|85144.2|85167.5|85142.5|24
1606387170000|2020-11-26 10:39:30|85167.8|85142.8|85182.4|85132.4|85184|85143.3|85160.7|85121.2|57
1606387180000|2020-11-26 10:39:40|85183.6|85133.6|85183.3|85133.3|85184.3|85134.3|85182|85132|48
1606387190000|2020-11-26 10:39:50|85182.7|85132.7|85185.5|85135.5|85185.9|85135.9|85182.2|85132.2|36
1606387200000|2020-11-26 10:40:00|85185.6|85135.6|85176.9|85126.9|85185.6|85142|85167|85126.2|25
1606387210000|2020-11-26 10:40:10|85177.2|85127.2|85174.2|85124.2|85178.7|85141.1|85164.5|85124.2|41
1606387220000|2020-11-26 10:40:20|85158.5|85133.5|85163.5|85138.5|85173.2|85139.4|85158.5|85121.7|38
1606387230000|2020-11-26 10:40:30|85164.2|85139.2|85165.8|85115.8|85173.7|85140.6|85155.8|85115.2|40
1606387240000|2020-11-26 10:40:40|85166.2|85116.2|85172.1|85122.1|85172.1|85131.3|85155.9|85106.1|52
1606387250000|2020-11-26 10:40:50|85171.9|85121.9|85156.4|85131.4|85171.9|85131.4|85155.4|85116|46
1606387260000|2020-11-26 10:41:00|85155.2|85130.2|85168|85118|85168|85131.4|85153.3|85117.7|28
1606387270000|2020-11-26 10:41:10|85168.9|85118.9|85174.2|85124.2|85174.2|85124.2|85168.9|85118.9|38
1606387280000|2020-11-26 10:41:20|85173.7|85123.7|85162.6|85137.6|85173.9|85139.1|85155.3|85118.3|44
1606387290000|2020-11-26 10:41:30|85179.9|85129.9|85186.3|85136.3|85187.2|85137.2|85179.9|85129.9|41
1606387300000|2020-11-26 10:41:40|85186.5|85136.5|85182|85132|85186.7|85136.7|85180|85130|30
1606387310000|2020-11-26 10:41:50|85181.9|85131.9|85165.1|85140.1|85181.9|85143.8|85164.6|85127|40
1606387320000|2020-11-26 10:42:00|85167.1|85142.1|85180.9|85130.9|85180.9|85142.9|85167.1|85128.9|27
1606387330000|2020-11-26 10:42:10|85180.6|85130.6|85180.5|85130.5|85180.9|85130.9|85179.1|85129.1|25
1606387340000|2020-11-26 10:42:20|85180.1|85130.1|85165.3|85140.3|85180.1|85140.3|85164.2|85126.9|35
1606387350000|2020-11-26 10:42:30|85177.7|85127.7|85177.5|85127.5|85178.2|85140.4|85164.3|85125.3|39
1606387360000|2020-11-26 10:42:40|85177.3|85127.3|85179|85129|85179.5|85129.5|85176.7|85126.7|38
1606387370000|2020-11-26 10:42:50|85178.9|85128.9|85173.4|85148.4|85185.7|85148.4|85172.7|85128.1|34
1606387380000|2020-11-26 10:43:00|85173.3|85148.3|85189.8|85164.8|85201.4|85166|85172.5|85135.4|44
1606387390000|2020-11-26 10:43:10|85190.1|85165.1|85192.4|85167.4|85208.4|85168.2|85189.1|85153.7|41
1606387400000|2020-11-26 10:43:20|85192.3|85167.3|85198.9|85173.9|85210.6|85174|85192.3|85159.7|44
1606387410000|2020-11-26 10:43:30|85198.7|85173.7|85204.5|85179.5|85218.3|85180.1|85198|85162.5|40
1606387420000|2020-11-26 10:43:40|85205.5|85180.5|85215.7|85165.7|85216|85180.5|85203.4|85164.2|32
1606387430000|2020-11-26 10:43:50|85216|85166|85203|85178|85217.4|85181.2|85203|85165.7|32
1606387440000|2020-11-26 10:44:00|85203.2|85178.2|85200.9|85175.9|85216|85178.6|85199.6|85164.1|33
1606387450000|2020-11-26 10:44:10|85201.1|85176.1|85197|85172|85208.8|85176.1|85196.1|85158.4|40
1606387460000|2020-11-26 10:44:20|85196.9|85171.9|85205.2|85180.2|85205.2|85180.2|85196.7|85171.7|38
1606387470000|2020-11-26 10:44:30|85204.5|85179.5|85208.1|85183.1|85208.1|85183.1|85204.1|85179.1|33
1606387480000|2020-11-26 10:44:40|85210.3|85185.3|85209.8|85184.8|85226.9|85186.9|85209.8|85172.6|41
1606387490000|2020-11-26 10:44:50|85208.3|85183.3|85207.8|85182.8|85221.5|85184.3|85207.3|85171.2|33
1606387500000|2020-11-26 10:45:00|85208|85183|85206.1|85181.1|85218.6|85186.8|85205.9|85168.6|39
1606387510000|2020-11-26 10:45:10|85206.2|85181.2|85208.9|85183.9|85221.1|85185.3|85206.2|85171.1|34
1606387520000|2020-11-26 10:45:20|85208.8|85183.8|85206.2|85181.2|85220.2|85184.2|85204.6|85170.2|32
1606387530000|2020-11-26 10:45:30|85206.1|85181.1|85202.2|85177.2|85206.8|85181.8|85201.9|85176.9|32
1606387540000|2020-11-26 10:45:40|85202.4|85177.4|85206.6|85181.6|85207.9|85182.9|85202.3|85177.3|30
1606387550000|2020-11-26 10:45:50|85206.7|85181.7|85207.6|85182.6|85210.4|85185.4|85206.7|85181.7|18
1606387560000|2020-11-26 10:46:00|85207.2|85182.2|85207.4|85182.4|85208.1|85183.1|85205.3|85180.3|35
1606387570000|2020-11-26 10:46:10|85207.7|85182.7|85202.7|85177.7|85210.5|85185.5|85202.7|85177.7|32
1606387580000|2020-11-26 10:46:20|85202.9|85177.9|85204.7|85179.7|85205|85180|85200.9|85175.9|37
1606387590000|2020-11-26 10:46:30|85205.1|85180.1|85203.8|85178.8|85205.1|85180.1|85202.2|85177.2|23
1606387600000|2020-11-26 10:46:40|85203.7|85178.7|85202.6|85177.6|85204.9|85179.9|85202.4|85177.4|22
1606387610000|2020-11-26 10:46:50|85202.5|85177.5|85204.2|85179.2|85204.2|85179.2|85202.5|85177.5|21
1606387620000|2020-11-26 10:47:00|85204.6|85179.6|85224.2|85199.2|85226|85201|85204.6|85179.6|40
1606387630000|2020-11-26 10:47:10|85225.4|85200.4|85221.4|85196.4|85226.6|85201.6|85221.4|85196.4|32
1606387640000|2020-11-26 10:47:20|85221.3|85196.3|85221.6|85196.6|85222.2|85197.2|85220.9|85195.9|17
1606387650000|2020-11-26 10:47:30|85221|85196|85221|85196|85221.4|85196.4|85219.2|85194.2|28
1606387660000|2020-11-26 10:47:40|85220.5|85195.5|85223.4|85198.4|85228.1|85203.1|85220.5|85195.5|35
1606387670000|2020-11-26 10:47:50|85223.6|85198.6|85218.3|85193.3|85224.5|85199.5|85218.3|85193.3|43
1606387680000|2020-11-26 10:48:00|85218.2|85193.2|85211.6|85186.6|85218.3|85193.3|85211.2|85186.2|28
1606387690000|2020-11-26 10:48:10|85222.6|85172.6|85210|85185|85222.6|85187.6|85209.1|85172.4|24
1606387700000|2020-11-26 10:48:20|85210.4|85185.4|85211.5|85186.5|85214.2|85189.2|85210.2|85185.2|27
1606387710000|2020-11-26 10:48:30|85211.6|85186.6|85211.6|85186.6|85213.4|85188.4|85210.9|85185.9|29
1606387720000|2020-11-26 10:48:40|85211.3|85186.3|85211.5|85186.5|85215.2|85190.2|85211.2|85186.2|42
1606387730000|2020-11-26 10:48:50|85210.5|85185.5|85207.3|85182.3|85217.5|85186.9|85204.9|85167.5|45
1606387740000|2020-11-26 10:49:00|85213.3|85188.3|85207|85182|85238.3|85199.9|85207|85179.5|57
1606387750000|2020-11-26 10:49:10|85206.1|85181.1|85208.7|85183.7|85209.1|85184.1|85204.8|85179.8|50
1606387760000|2020-11-26 10:49:20|85208.6|85183.6|85210.7|85185.7|85213.9|85188.9|85207.8|85182.8|44
1606387770000|2020-11-26 10:49:30|85211.9|85186.9|85217.9|85192.9|85219|85194|85210.3|85185.3|50
1606387780000|2020-11-26 10:49:40|85218.7|85193.7|85218.6|85193.6|85219.3|85194.3|85216.9|85191.9|38
1606387790000|2020-11-26 10:49:50|85218.8|85193.8|85217.3|85192.3|85218.9|85193.9|85215.8|85190.8|32
1606387800000|2020-11-26 10:50:00|85217.6|85192.6|85218.8|85193.8|85218.8|85193.8|85217.6|85192.6|19
1606387810000|2020-11-26 10:50:10|85218|85193|85217.8|85192.8|85219.7|85194.7|85216.5|85191.5|39
1606387820000|2020-11-26 10:50:20|85219.6|85194.6|85220.5|85195.5|85222.9|85197.9|85218.6|85193.6|44
1606387830000|2020-11-26 10:50:30|85220.6|85195.6|85233.2|85208.2|85234|85209|85218.6|85193.6|41
1606387840000|2020-11-26 10:50:40|85233.3|85208.3|85236.5|85211.5|85236.5|85211.5|85232.9|85207.9|36
1606387850000|2020-11-26 10:50:50|85236.3|85211.3|85248.5|85198.5|85250.1|85213.6|85235.7|85198|46
1606387860000|2020-11-26 10:51:00|85248.3|85198.3|85237.1|85212.1|85249.3|85213.3|85236.5|85198.1|32
1606387870000|2020-11-26 10:51:10|85237.5|85212.5|85242.1|85217.1|85242.7|85217.7|85236.4|85211.4|32
1606387880000|2020-11-26 10:51:20|85241.6|85216.6|85231.8|85206.8|85247.4|85217.3|85231.7|85195.3|35
1606387890000|2020-11-26 10:51:30|85233|85208|85233|85208|85236.1|85211.1|85231.1|85206.1|35
1606387900000|2020-11-26 10:51:40|85233.7|85208.7|85233.1|85208.1|85233.7|85208.7|85230.6|85205.6|42
1606387910000|2020-11-26 10:51:50|85232.9|85207.9|85246.4|85196.4|85249.9|85215|85231.9|85195.2|47
1606387920000|2020-11-26 10:52:00|85246.5|85196.5|85232.4|85207.4|85246.5|85211.6|85231.6|85196.5|34
1606387930000|2020-11-26 10:52:10|85232.3|85207.3|85233.5|85208.5|85235.3|85210.3|85232.3|85207.3|28
1606387940000|2020-11-26 10:52:20|85233.6|85208.6|85243.7|85218.7|85243.9|85218.9|85230.8|85205.8|41
1606387950000|2020-11-26 10:52:30|85243.6|85218.6|85236.7|85211.7|85251.8|85220.4|85236.1|85199.2|33
1606387960000|2020-11-26 10:52:40|85236.1|85211.1|85242.5|85217.5|85254.7|85219.1|85236.1|85197.7|47
1606387970000|2020-11-26 10:52:50|85243.4|85218.4|85244.3|85219.3|85244.4|85219.4|85241.5|85216.5|49
1606387980000|2020-11-26 10:53:00|85244.2|85219.2|85240.6|85215.6|85244.2|85219.2|85238.9|85213.9|46
1606387990000|2020-11-26 10:53:10|85240.2|85215.2|85240.1|85215.1|85241.2|85216.2|85239.6|85214.6|24
1606388000000|2020-11-26 10:53:20|85239.9|85214.9|85241.9|85216.9|85242.5|85217.5|85239.8|85214.8|17
1606388010000|2020-11-26 10:53:30|85242.1|85217.1|85246.4|85221.4|85246.6|85221.6|85242.1|85217.1|28
1606388020000|2020-11-26 10:53:40|85246.2|85221.2|85258.7|85208.7|85258.7|85227.1|85245.1|85208.1|43
1606388030000|2020-11-26 10:53:50|85258|85208|85252|85227|85258.5|85229.2|85245.2|85207.5|31
1606388040000|2020-11-26 10:54:00|85252.4|85227.4|85259.2|85234.2|85259.7|85234.7|85252.4|85227.4|45
1606388050000|2020-11-26 10:54:10|85258.3|85233.3|85257.9|85232.9|85259.6|85234.6|85255.3|85230.3|47
1606388060000|2020-11-26 10:54:20|85257.7|85232.7|85256.4|85231.4|85257.7|85232.7|85255.9|85230.9|22
1606388070000|2020-11-26 10:54:30|85256.5|85231.5|85258.8|85233.8|85259.1|85234.1|85256.5|85231.5|18
1606388080000|2020-11-26 10:54:40|85258.6|85233.6|85261.7|85236.7|85262.2|85237.2|85257.2|85232.2|48
1606388090000|2020-11-26 10:54:50|85262.7|85237.7|85263.7|85238.7|85265.4|85240.4|85262.7|85237.7|45
1606388100000|2020-11-26 10:55:00|85263.8|85238.8|85267.7|85242.7|85268|85243|85261.9|85236.9|37
1606388110000|2020-11-26 10:55:10|85267.8|85242.8|85261.5|85236.5|85268.2|85243.2|85260.8|85235.8|37
1606388120000|2020-11-26 10:55:20|85261.6|85236.6|85262.1|85237.1|85262.5|85237.5|85261.4|85236.4|29
1606388130000|2020-11-26 10:55:30|85262.2|85237.2|85266.5|85241.5|85266.5|85241.5|85261.6|85236.6|25
1606388140000|2020-11-26 10:55:40|85266.4|85241.4|85270.2|85245.2|85271|85246|85264.7|85239.7|29
1606388150000|2020-11-26 10:55:50|85270.9|85245.9|85278.5|85253.5|85278.8|85253.8|85270.9|85245.9|45
1606388160000|2020-11-26 10:56:00|85278.2|85253.2|85277.8|85252.8|85289.3|85264.3|85276.9|85251.9|46
1606388170000|2020-11-26 10:56:10|85277.1|85252.1|85278.9|85253.9|85279.6|85254.6|85276.4|85251.4|28
1606388180000|2020-11-26 10:56:20|85279|85254|85279.6|85254.6|85280.9|85255.9|85278.6|85253.6|31
1606388190000|2020-11-26 10:56:30|85279.8|85254.8|85295|85270|85295.3|85270.3|85279.7|85254.7|31
1606388200000|2020-11-26 10:56:40|85295.3|85270.3|85290.1|85265.1|85304.7|85270.4|85274.8|85238.1|49
1606388210000|2020-11-26 10:56:50|85290.2|85265.2|85283.8|85258.8|85290.3|85265.3|85283.3|85258.3|30
1606388220000|2020-11-26 10:57:00|85283.7|85258.7|85276|85251|85286.2|85261.2|85272.8|85247.8|49
1606388230000|2020-11-26 10:57:10|85276.5|85251.5|85286.1|85236.1|85286.1|85252.7|85272.1|85234.2|38
1606388240000|2020-11-26 10:57:20|85285.8|85235.8|85271.5|85246.5|85286|85246.5|85267.6|85232.7|48
1606388250000|2020-11-26 10:57:30|85271.9|85246.9|85287.8|85237.8|85289.8|85253.2|85271.9|85235.5|54
1606388260000|2020-11-26 10:57:40|85287|85237|85274.6|85249.6|85288|85253.1|85271.9|85235.1|48
1606388270000|2020-11-26 10:57:50|85274.8|85249.8|85274.5|85249.5|85276.4|85251.4|85274.5|85249.5|30
1606388280000|2020-11-26 10:58:00|85274.3|85249.3|85275.2|85250.2|85279.3|85254.3|85273.3|85248.3|36
1606388290000|2020-11-26 10:58:10|85275.3|85250.3|85279.4|85254.4|85280.1|85255.1|85271.2|85246.2|35
1606388300000|2020-11-26 10:58:20|85279.3|85254.3|85292.9|85267.9|85300.8|85270.3|85278.6|85247.7|47
1606388310000|2020-11-26 10:58:30|85293.3|85268.3|85285.9|85260.9|85293.3|85268.3|85285.9|85260.9|40
1606388320000|2020-11-26 10:58:40|85286|85261|85283.2|85258.2|85288.2|85263.2|85281.9|85256.9|51
1606388330000|2020-11-26 10:58:50|85282.8|85257.8|85279.6|85254.6|85283.8|85258.8|85279.3|85254.3|40
1606388340000|2020-11-26 10:59:00|85280.4|85255.4|85281.4|85256.4|85281.7|85256.7|85280|85255|41
1606388350000|2020-11-26 10:59:10|85281.6|85256.6|85281.8|85256.8|85282.9|85257.9|85278.5|85253.5|41
1606388360000|2020-11-26 10:59:20|85281.3|85256.3|85281.6|85256.6|85283.8|85258.8|85278.8|85253.8|47
1606388370000|2020-11-26 10:59:30|85282.4|85257.4|85281|85256|85283.2|85258.2|85280.3|85255.3|42
1606388380000|2020-11-26 10:59:40|85280.2|85255.2|85278.6|85253.6|85280.7|85255.7|85277.5|85252.5|42
1606388390000|2020-11-26 10:59:50|85278.5|85253.5|85280.2|85255.2|85283.3|85258.3|85275.7|85250.7|51
1606388400000|2020-11-26 11:00:00|85281|85256|85278.4|85253.4|85282.1|85257.1|85278.4|85253.4|50
1606388410000|2020-11-26 11:00:10|85279.5|85254.5|85279.5|85254.5|85282.5|85257.5|85278.1|85253.1|51
1606388420000|2020-11-26 11:00:20|85279.8|85254.8|85281.2|85256.2|85281.9|85256.9|85277.9|85252.9|45
1606388430000|2020-11-26 11:00:30|85279.8|85254.8|85280.8|85255.8|85282.1|85257.1|85279.8|85254.8|24
1606388440000|2020-11-26 11:00:40|85280.6|85255.6|85279.9|85254.9|85281.1|85256.1|85277.5|85252.5|29
1606388450000|2020-11-26 11:00:50|85279.8|85254.8|85280.5|85255.5|85280.5|85255.5|85279.4|85254.4|28
1606388460000|2020-11-26 11:01:00|85280.2|85255.2|85280.8|85255.8|85281.5|85256.5|85279.6|85254.6|20
1606388470000|2020-11-26 11:01:10|85281|85256|85276.8|85251.8|85281|85256|85275.8|85250.8|29
1606388480000|2020-11-26 11:01:20|85276.9|85251.9|85276.9|85251.9|85279.9|85254.9|85276|85251|42
1606388490000|2020-11-26 11:01:30|85275.5|85250.5|85270.9|85220.9|85275.5|85250.5|85257|85219.7|43
1606388500000|2020-11-26 11:01:40|85258.9|85233.9|85254.8|85229.8|85261.3|85236.3|85253.8|85228.8|34
1606388510000|2020-11-26 11:01:50|85255.5|85230.5|85258.6|85233.6|85258.9|85233.9|85254.4|85229.4|52
1606388520000|2020-11-26 11:02:00|85257.3|85232.3|85233.8|85208.8|85260.3|85235.3|85233.8|85208.8|54
1606388530000|2020-11-26 11:02:10|85234.1|85209.1|85232|85207|85235.3|85210.3|85230.3|85205.3|39
1606388540000|2020-11-26 11:02:20|85231.1|85206.1|85232.5|85207.5|85232.8|85207.8|85231|85206|29
1606388550000|2020-11-26 11:02:30|85233.2|85208.2|85236.1|85211.1|85248.6|85212.7|85232.2|85197.6|39
1606388560000|2020-11-26 11:02:40|85235.2|85210.2|85231.8|85206.8|85235.8|85210.8|85230.9|85205.9|36
1606388570000|2020-11-26 11:02:50|85231.6|85206.6|85234.2|85209.2|85235.4|85210.4|85229.6|85204.6|33
1606388580000|2020-11-26 11:03:00|85234.3|85209.3|85228.5|85203.5|85234.9|85209.9|85228.3|85203.3|35
1606388590000|2020-11-26 11:03:10|85229.5|85204.5|85226.2|85201.2|85229.8|85204.8|85225.6|85200.6|30
1606388600000|2020-11-26 11:03:20|85225.8|85200.8|85233.8|85208.8|85236.2|85211.2|85225.6|85200.6|40
1606388610000|2020-11-26 11:03:30|85232.9|85207.9|85231.7|85206.7|85233.2|85208.2|85231|85206|35
1606388620000|2020-11-26 11:03:40|85231.6|85206.6|85231.6|85206.6|85232.6|85207.6|85230.6|85205.6|32
1606388630000|2020-11-26 11:03:50|85231.1|85206.1|85233.9|85208.9|85238.4|85213.4|85229.3|85204.3|39
1606388640000|2020-11-26 11:04:00|85233.7|85208.7|85236.4|85211.4|85239.3|85214.3|85232.6|85207.6|42
1606388650000|2020-11-26 11:04:10|85238.7|85213.7|85241|85216|85254.3|85219.3|85238.4|85204|42
1606388660000|2020-11-26 11:04:20|85240.6|85215.6|85251.5|85226.5|85267.5|85228.4|85240.3|85211.1|58
1606388670000|2020-11-26 11:04:30|85252.2|85227.2|85249|85224|85252.2|85227.2|85247.7|85222.7|51
1606388680000|2020-11-26 11:04:40|85250|85225|85257.2|85232.2|85257.2|85232.2|85246.6|85221.6|45
1606388690000|2020-11-26 11:04:50|85255.5|85230.5|85258.9|85233.9|85259.5|85234.5|85253.4|85228.4|51
1606388700000|2020-11-26 11:05:00|85257.1|85232.1|85259.4|85234.4|85260.7|85235.7|85257.1|85232.1|42
1606388710000|2020-11-26 11:05:10|85259.2|85234.2|85291.2|85266.2|85292.3|85267.3|85259.2|85234.2|68
1606388720000|2020-11-26 11:05:20|85291.1|85266.1|85296.8|85271.8|85297.1|85272.1|85289|85264|50
1606388730000|2020-11-26 11:05:30|85295.2|85270.2|85295.4|85270.4|85297.6|85272.6|85275|85239.5|51
1606388740000|2020-11-26 11:05:40|85295.7|85270.7|85295.9|85270.9|85297.5|85272.5|85294|85269|24
1606388750000|2020-11-26 11:05:50|85296.1|85271.1|85293.2|85268.2|85298.3|85273.3|85293.2|85268.2|42
1606388760000|2020-11-26 11:06:00|85294.3|85269.3|85298.9|85273.9|85300.8|85275.8|85291.6|85266.6|49
1606388770000|2020-11-26 11:06:10|85298.4|85273.4|85299.9|85274.9|85300.1|85275.1|85295|85270|30
1606388780000|2020-11-26 11:06:20|85298|85273|85299.1|85274.1|85299.4|85274.4|85296.7|85271.7|32
1606388790000|2020-11-26 11:06:30|85299.8|85274.8|85297|85272|85299.8|85274.8|85297|85272|23
1606388800000|2020-11-26 11:06:40|85297.5|85272.5|85301.2|85276.2|85303.2|85278.2|85297.5|85272.5|38
1606388810000|2020-11-26 11:06:50|85301.7|85276.7|85307|85282|85307.6|85282.6|85300.3|85275.3|29
1606388820000|2020-11-26 11:07:00|85306.8|85281.8|85304.2|85279.2|85307.5|85282.5|85302.9|85277.9|39
1606388830000|2020-11-26 11:07:10|85304.5|85279.5|85301.9|85276.9|85304.5|85279.5|85301.7|85276.7|22
1606388840000|2020-11-26 11:07:20|85301.8|85276.8|85306|85281|85308.2|85283.2|85300.8|85275.8|43
1606388850000|2020-11-26 11:07:30|85306.2|85281.2|85308.2|85283.2|85310.5|85285.5|85305.5|85280.5|28
1606388860000|2020-11-26 11:07:40|85308.4|85283.4|85307.8|85282.8|85309.6|85284.6|85306|85281|31
1606388870000|2020-11-26 11:07:50|85308|85283|85307.4|85282.4|85309.7|85284.7|85306.5|85281.5|40
1606388880000|2020-11-26 11:08:00|85307.2|85282.2|85305.1|85280.1|85308.3|85283.3|85304|85279|47
1606388890000|2020-11-26 11:08:10|85305|85280|85304|85279|85308.6|85283.6|85302.6|85277.6|54
1606388900000|2020-11-26 11:08:20|85303.4|85278.4|85305.9|85280.9|85307.1|85282.1|85303.4|85278.4|34
1606388910000|2020-11-26 11:08:30|85306|85281|85304.4|85279.4|85306.9|85281.9|85303|85278|25
1606388920000|2020-11-26 11:08:40|85304.5|85279.5|85301.8|85251.8|85304.9|85279.9|85289.9|85251.7|38
1606388930000|2020-11-26 11:08:50|85301.7|85251.7|85304|85254|85305.4|85255.4|85301.6|85251.6|24
1606388940000|2020-11-26 11:09:00|85304.4|85254.4|85292.7|85267.7|85304.7|85272.8|85286.5|85252.8|51
1606388950000|2020-11-26 11:09:10|85292.3|85267.3|85291.9|85266.9|85294.9|85269.9|85291.3|85266.3|40
1606388960000|2020-11-26 11:09:20|85294.3|85269.3|85292.3|85267.3|85294.4|85269.4|85291.8|85266.8|47
1606388970000|2020-11-26 11:09:30|85290.8|85265.8|85288.1|85263.1|85291.9|85266.9|85284|85259|34
1606388980000|2020-11-26 11:09:40|85288.2|85263.2|85286.6|85261.6|85288.2|85263.2|85285.3|85260.3|23
1606388990000|2020-11-26 11:09:50|85286.3|85261.3|85286.6|85261.6|85287.3|85262.3|85285.9|85260.9|29
1606389000000|2020-11-26 11:10:00|85286.7|85261.7|85287.5|85262.5|85288|85263|85286.1|85261.1|24
1606389010000|2020-11-26 11:10:10|85287.6|85262.6|85287.1|85262.1|85288.6|85263.6|85286.7|85261.7|16
1606389020000|2020-11-26 11:10:20|85287.9|85262.9|85287.6|85262.6|85289|85264|85286.8|85261.8|23
1606389030000|2020-11-26 11:10:30|85287.2|85262.2|85288.3|85263.3|85290.6|85265.6|85287.2|85262.2|22
1606389040000|2020-11-26 11:10:40|85289.2|85264.2|85283.9|85258.9|85290|85265|85283.9|85258.9|35
1606389050000|2020-11-26 11:10:50|85283.5|85258.5|85286|85261|85287.6|85262.6|85282.8|85257.8|30
1606389060000|2020-11-26 11:11:00|85285.4|85260.4|85282.4|85257.4|85285.6|85260.6|85282.4|85257.4|22
1606389070000|2020-11-26 11:11:10|85282|85257|85280.9|85255.9|85282.6|85257.6|85280.9|85255.9|18
1606389080000|2020-11-26 11:11:20|85280.7|85255.7|85288.1|85263.1|85290.1|85265.1|85280|85255|35
1606389090000|2020-11-26 11:11:30|85287.7|85262.7|85286.9|85261.9|85288.6|85263.6|85286.6|85261.6|35
1606389100000|2020-11-26 11:11:40|85286.8|85261.8|85287.8|85262.8|85288.9|85263.9|85286.7|85261.7|20
1606389110000|2020-11-26 11:11:50|85288|85263|85291.6|85266.6|85298.9|85273.9|85286.4|85261.4|37
1606389120000|2020-11-26 11:12:00|85291.3|85266.3|85293.5|85268.5|85293.5|85268.5|85290.4|85265.4|29
1606389130000|2020-11-26 11:12:10|85293|85268|85290.6|85265.6|85293.4|85268.4|85290.6|85265.6|20
1606389140000|2020-11-26 11:12:20|85290.4|85265.4|85307.6|85282.6|85308.2|85283.2|85290.4|85265.4|48
1606389150000|2020-11-26 11:12:30|85307.7|85282.7|85309|85284|85309.3|85284.3|85306.5|85281.5|44
1606389160000|2020-11-26 11:12:40|85309.2|85284.2|85308.8|85283.8|85309.5|85284.5|85307.9|85282.9|33
1606389170000|2020-11-26 11:12:50|85308.1|85283.1|85306|85281|85308.9|85283.9|85305.6|85280.6|36
1606389180000|2020-11-26 11:13:00|85307.5|85282.5|85307.1|85282.1|85309.2|85284.2|85307|85282|34
1606389190000|2020-11-26 11:13:10|85306.7|85281.7|85306.8|85281.8|85307.7|85282.7|85306.6|85281.6|14
1606389200000|2020-11-26 11:13:20|85306.6|85281.6|85308.4|85283.4|85308.9|85283.9|85306.6|85281.6|23
1606389210000|2020-11-26 11:13:30|85308.6|85283.6|85310.9|85285.9|85310.9|85285.9|85308.6|85283.6|13
1606389220000|2020-11-26 11:13:40|85310.7|85285.7|85315.3|85290.3|85317.2|85292.2|85308|85283|27
1606389230000|2020-11-26 11:13:50|85314.1|85289.1|85319.3|85294.3|85320|85295|85308.5|85283.5|53
1606389240000|2020-11-26 11:14:00|85320.3|85295.3|85319|85294|85320.3|85295.3|85317.5|85292.5|39
1606389250000|2020-11-26 11:14:10|85318.1|85293.1|85321.5|85296.5|85322.4|85297.4|85318.1|85293.1|25
1606389260000|2020-11-26 11:14:20|85321.4|85296.4|85295.7|85270.7|85322.5|85297.5|85295.7|85270.7|42
1606389270000|2020-11-26 11:14:30|85297.9|85272.9|85296.6|85271.6|85318.5|85280.9|85296.6|85263.9|44
1606389280000|2020-11-26 11:14:40|85296.1|85271.1|85290.6|85265.6|85297|85272|85285.7|85260.7|54
1606389290000|2020-11-26 11:14:50|85289.8|85264.8|85292.7|85267.7|85293.4|85268.4|85289.6|85264.6|42
1606389300000|2020-11-26 11:15:00|85293.2|85268.2|85299.5|85274.5|85300.4|85275.4|85292.9|85267.9|36
1606389310000|2020-11-26 11:15:10|85299.7|85274.7|85295.5|85270.5|85312.8|85287.8|85291.8|85266.8|51
1606389320000|2020-11-26 11:15:20|85295.6|85270.6|85301.1|85276.1|85302.7|85277.7|85295.5|85270.5|36
1606389330000|2020-11-26 11:15:30|85300.8|85275.8|85300|85275|85301.7|85276.7|85293.5|85268.5|45
1606389340000|2020-11-26 11:15:40|85299.8|85274.8|85313.7|85288.7|85313.7|85288.7|85299.6|85274.6|37
1606389350000|2020-11-26 11:15:50|85313.1|85288.1|85318|85293|85318|85293|85313.1|85288.1|39
1606389360000|2020-11-26 11:16:00|85317.5|85292.5|85318.8|85293.8|85318.8|85293.8|85317|85292|21
1606389370000|2020-11-26 11:16:10|85318|85293|85317.6|85292.6|85319.1|85294.1|85317.5|85292.5|22
1606389380000|2020-11-26 11:16:20|85317.7|85292.7|85318.6|85293.6|85320.7|85295.7|85317.7|85292.7|37
1606389390000|2020-11-26 11:16:30|85318.8|85293.8|85319.7|85294.7|85320.8|85295.8|85318|85293|32
1606389400000|2020-11-26 11:16:40|85319.6|85294.6|85319.3|85294.3|85320.6|85295.6|85318.3|85293.3|21
1606389410000|2020-11-26 11:16:50|85319.8|85294.8|85319.3|85294.3|85320.8|85295.8|85319.3|85294.3|19
1606389420000|2020-11-26 11:17:00|85319.2|85294.2|85321.8|85296.8|85322.2|85297.2|85319.2|85294.2|34
1606389430000|2020-11-26 11:17:10|85321.7|85296.7|85323.2|85298.2|85324.5|85299.5|85321|85296|33
1606389440000|2020-11-26 11:17:20|85323.3|85298.3|85321.6|85296.6|85323.8|85298.8|85321.2|85296.2|18
1606389450000|2020-11-26 11:17:30|85321.3|85296.3|85319|85294|85321.7|85296.7|85319|85294|29
1606389460000|2020-11-26 11:17:40|85318.9|85293.9|85319.5|85294.5|85320.5|85295.5|85318.7|85293.7|38
1606389470000|2020-11-26 11:17:50|85319|85294|85317.6|85292.6|85321.6|85296.6|85317.5|85292.5|39
1606389480000|2020-11-26 11:18:00|85317.4|85292.4|85316.5|85291.5|85318.1|85293.1|85314.5|85289.5|29
1606389490000|2020-11-26 11:18:10|85316.6|85291.6|85316.9|85291.9|85317|85292|85316.4|85291.4|9
1606389500000|2020-11-26 11:18:20|85317.1|85292.1|85311.2|85286.2|85317.6|85292.6|85311.2|85286.2|31
1606389510000|2020-11-26 11:18:30|85312|85287|85311.3|85286.3|85312.4|85287.4|85310.8|85285.8|34
1606389520000|2020-11-26 11:18:40|85311.5|85286.5|85313.7|85288.7|85314.9|85289.9|85311.4|85286.4|42
1606389530000|2020-11-26 11:18:50|85313.6|85288.6|85317.3|85292.3|85318.9|85293.9|85313.6|85288.6|46
1606389540000|2020-11-26 11:19:00|85317.4|85292.4|85309.3|85284.3|85317.7|85292.7|85309.3|85284.3|46
1606389550000|2020-11-26 11:19:10|85309.2|85284.2|85307.9|85282.9|85309.2|85284.2|85307.7|85282.7|21
1606389560000|2020-11-26 11:19:20|85307.7|85282.7|85313.9|85288.9|85314.3|85289.3|85306.9|85281.9|31
1606389570000|2020-11-26 11:19:30|85313.5|85288.5|85310.1|85285.1|85313.5|85288.5|85309.6|85284.6|17
1606389580000|2020-11-26 11:19:40|85310.2|85285.2|85309.6|85284.6|85310.7|85285.7|85308.2|85283.2|26
1606389590000|2020-11-26 11:19:50|85309.3|85284.3|85310.1|85285.1|85310.6|85285.6|85308.3|85283.3|36
1606389600000|2020-11-26 11:20:00|85310.2|85285.2|85311.8|85286.8|85312.2|85287.2|85309.2|85284.2|37
1606389610000|2020-11-26 11:20:10|85311.6|85286.6|85306.7|85281.7|85311.6|85286.6|85305.6|85280.6|39
1606389620000|2020-11-26 11:20:20|85307|85282|85316.2|85291.2|85316.6|85291.6|85307|85282|39
1606389630000|2020-11-26 11:20:30|85315.5|85290.5|85311.5|85286.5|85317.1|85292.1|85310.6|85285.6|37
1606389640000|2020-11-26 11:20:40|85311|85286|85306|85281|85311.5|85286.5|85303.5|85278.5|32
1606389650000|2020-11-26 11:20:50|85306.3|85281.3|85307.9|85282.9|85308.6|85283.6|85305.7|85280.7|34
1606389660000|2020-11-26 11:21:00|85307.8|85282.8|85316.8|85291.8|85316.8|85291.8|85307.6|85282.6|55
1606389670000|2020-11-26 11:21:10|85317.3|85292.3|85315.9|85290.9|85317.6|85292.6|85315.9|85290.9|27
1606389680000|2020-11-26 11:21:20|85316|85291|85315.8|85290.8|85316.4|85291.4|85314.7|85289.7|17
1606389690000|2020-11-26 11:21:30|85315.7|85290.7|85315.3|85290.3|85316.5|85291.5|85313.7|85288.7|24
1606389700000|2020-11-26 11:21:40|85314.2|85289.2|85314.3|85289.3|85315.6|85290.6|85313.5|85288.5|33
1606389710000|2020-11-26 11:21:50|85313.8|85288.8|85312.9|85287.9|85313.9|85288.9|85312.7|85287.7|18
1606389720000|2020-11-26 11:22:00|85312.7|85287.7|85312.2|85287.2|85313.9|85288.9|85311.9|85286.9|20
1606389730000|2020-11-26 11:22:10|85312.3|85287.3|85312|85287|85312.3|85287.3|85309.8|85284.8|27
1606389740000|2020-11-26 11:22:20|85311.9|85286.9|85310.6|85285.6|85311.9|85286.9|85309.9|85284.9|15
1606389750000|2020-11-26 11:22:30|85310.4|85285.4|85311.9|85286.9|85312.9|85287.9|85310.3|85285.3|24
1606389760000|2020-11-26 11:22:40|85311.4|85286.4|85312.2|85287.2|85313.4|85288.4|85309.7|85284.7|35
1606389770000|2020-11-26 11:22:50|85312.1|85287.1|85314.7|85289.7|85316.5|85291.5|85312.1|85287.1|25
1606389780000|2020-11-26 11:23:00|85315.4|85290.4|85317.6|85292.6|85317.8|85292.8|85314.6|85289.6|33
1606389790000|2020-11-26 11:23:10|85317.4|85292.4|85317.4|85292.4|85317.7|85292.7|85316.6|85291.6|16
1606389800000|2020-11-26 11:23:20|85317.2|85292.2|85314.7|85289.7|85318|85293|85314.7|85289.7|19
1606389810000|2020-11-26 11:23:30|85314.2|85289.2|85313.2|85288.2|85314.8|85289.8|85312.2|85287.2|22
1606389820000|2020-11-26 11:23:40|85313.6|85288.6|85305.6|85280.6|85317.1|85292.1|85305.6|85280.6|26
1606389830000|2020-11-26 11:23:50|85304.3|85279.3|85301.1|85276.1|85305.2|85280.2|85300|85275|37
1606389840000|2020-11-26 11:24:00|85300.8|85275.8|85303.1|85278.1|85303.2|85278.2|85300.8|85275.8|25
1606389850000|2020-11-26 11:24:10|85302.9|85277.9|85300.7|85275.7|85303.1|85278.1|85300.3|85275.3|27
1606389860000|2020-11-26 11:24:20|85301.1|85276.1|85300.1|85275.1|85303|85278|85299|85274|32
1606389870000|2020-11-26 11:24:30|85299.8|85274.8|85301.6|85276.6|85303.4|85278.4|85299.8|85274.8|23
1606389880000|2020-11-26 11:24:40|85301.8|85276.8|85304.5|85279.5|85304.8|85279.8|85301.8|85276.8|26
1606389890000|2020-11-26 11:24:50|85304.6|85279.6|85306.3|85281.3|85307.4|85282.4|85302.2|85277.2|30
1606389900000|2020-11-26 11:25:00|85306.5|85281.5|85306.6|85281.6|85307.6|85282.6|85305.3|85280.3|25
1606389910000|2020-11-26 11:25:10|85306.4|85281.4|85302.3|85277.3|85307.3|85282.3|85300.6|85275.6|32
1606389920000|2020-11-26 11:25:20|85302.7|85277.7|85303.4|85278.4|85304.4|85279.4|85299.5|85274.5|41
1606389930000|2020-11-26 11:25:30|85303.7|85278.7|85304.6|85279.6|85305|85280|85303.7|85278.7|26
1606389940000|2020-11-26 11:25:40|85304.4|85279.4|85308.3|85283.3|85308.3|85283.3|85304.3|85279.3|24
1606389950000|2020-11-26 11:25:50|85308.5|85283.5|85311.6|85286.6|85311.8|85286.8|85308.2|85283.2|47
1606389960000|2020-11-26 11:26:00|85310.9|85285.9|85311.8|85286.8|85311.8|85286.8|85310.3|85285.3|20
1606389970000|2020-11-26 11:26:10|85311.5|85286.5|85308.3|85283.3|85311.5|85286.5|85307.7|85282.7|14
1606389980000|2020-11-26 11:26:20|85308.5|85283.5|85318.7|85293.7|85319.1|85294.1|85307.6|85282.6|31
1606389990000|2020-11-26 11:26:30|85317.1|85292.1|85318.5|85293.5|85319.3|85294.3|85317|85292|27
1606390000000|2020-11-26 11:26:40|85318.9|85293.9|85319.5|85294.5|85319.6|85294.6|85317.9|85292.9|23
1606390010000|2020-11-26 11:26:50|85319.4|85294.4|85321.3|85296.3|85323.6|85298.6|85319.4|85294.4|40
1606390020000|2020-11-26 11:27:00|85321.1|85296.1|85314.6|85289.6|85321.4|85296.4|85313.3|85288.3|31
1606390030000|2020-11-26 11:27:10|85314.8|85289.8|85292.2|85267.2|85314.8|85289.8|85291.6|85266.6|34
1606390040000|2020-11-26 11:27:20|85292.3|85267.3|85291.8|85266.8|85293.9|85268.9|85291.4|85266.4|28
1606390050000|2020-11-26 11:27:30|85292.4|85267.4|85294.1|85269.1|85294.3|85269.3|85291.8|85266.8|30
1606390060000|2020-11-26 11:27:40|85294.3|85269.3|85304.7|85279.7|85308.8|85283.8|85294.3|85269.3|34
1606390070000|2020-11-26 11:27:50|85305.2|85280.2|85307.9|85282.9|85307.9|85282.9|85302.1|85277.1|39
1606390080000|2020-11-26 11:28:00|85307.1|85282.1|85303.2|85278.2|85316.7|85282.1|85299.9|85266.7|35
1606390090000|2020-11-26 11:28:10|85303.3|85278.3|85305.7|85280.7|85305.9|85280.9|85302.7|85277.7|28
1606390100000|2020-11-26 11:28:20|85305.8|85280.8|85309.8|85284.8|85313.9|85288.9|85305.7|85280.7|32
1606390110000|2020-11-26 11:28:30|85308.8|85283.8|85310.7|85285.7|85310.7|85285.7|85308.8|85283.8|15
1606390120000|2020-11-26 11:28:40|85310.9|85285.9|85313.3|85288.3|85313.9|85288.9|85309.4|85284.4|24
1606390130000|2020-11-26 11:28:50|85313.9|85288.9|85311|85286|85313.9|85288.9|85308.2|85283.2|46
1606390140000|2020-11-26 11:29:00|85310.9|85285.9|85308.2|85283.2|85312|85287|85307.5|85282.5|34
1606390150000|2020-11-26 11:29:10|85308.4|85283.4|85309.9|85284.9|85310.1|85285.1|85307.3|85282.3|25
1606390160000|2020-11-26 11:29:20|85312.1|85287.1|85312.9|85287.9|85313.4|85288.4|85312.1|85287.1|24
1606390170000|2020-11-26 11:29:30|85313|85288|85331.3|85306.3|85335.5|85310.5|85312.7|85287.7|45
1606390180000|2020-11-26 11:29:40|85331.4|85306.4|85325.3|85300.3|85332.9|85307.9|85325.3|85300.3|40
1606390190000|2020-11-26 11:29:50|85325.2|85300.2|85325.3|85300.3|85326.1|85301.1|85324.7|85299.7|29
1606390200000|2020-11-26 11:30:00|85325.2|85300.2|85333.5|85308.5|85336.4|85311.4|85325.2|85300.2|49
1606390210000|2020-11-26 11:30:10|85334.4|85309.4|85336.9|85311.9|85339.9|85314.9|85334.2|85309.2|55
1606390220000|2020-11-26 11:30:20|85337.6|85312.6|85347|85322|85349.4|85324.4|85335.1|85310.1|55
1606390230000|2020-11-26 11:30:30|85345.6|85320.6|85340.2|85315.2|85345.8|85320.8|85340.2|85315.2|30
1606390240000|2020-11-26 11:30:40|85339.4|85314.4|85342.5|85317.5|85343.2|85318.2|85339.4|85314.4|32
1606390250000|2020-11-26 11:30:50|85342.6|85317.6|85348.7|85323.7|85350.5|85325.5|85342.6|85317.6|35
1606390260000|2020-11-26 11:31:00|85348.2|85323.2|85350.9|85325.9|85352.1|85327.1|85348.2|85323.2|34
1606390270000|2020-11-26 11:31:10|85350.3|85325.3|85358.8|85333.8|85359.5|85334.5|85350.1|85325.1|22
1606390280000|2020-11-26 11:31:20|85358.7|85333.7|85358|85333|85360.7|85335.7|85354.5|85329.5|39
1606390290000|2020-11-26 11:31:30|85357.9|85332.9|85362.2|85337.2|85364.2|85339.2|85356.7|85331.7|43
1606390300000|2020-11-26 11:31:40|85362.8|85337.8|85360|85335|85364|85339|85355.6|85330.6|36
1606390310000|2020-11-26 11:31:50|85360.4|85335.4|85353.6|85328.6|85360.4|85335.4|85353.6|85328.6|38
1606390320000|2020-11-26 11:32:00|85354.2|85329.2|85352.5|85327.5|85354.3|85329.3|85350.5|85325.5|36
1606390330000|2020-11-26 11:32:10|85352.3|85327.3|85356.6|85331.6|85358.9|85333.9|85352.3|85327.3|32
1606390340000|2020-11-26 11:32:20|85356.5|85331.5|85351|85326|85356.5|85331.5|85348.9|85323.9|44
1606390350000|2020-11-26 11:32:30|85350.9|85325.9|85361.8|85311.8|85363.7|85326.6|85341.6|85306.3|35
1606390360000|2020-11-26 11:32:40|85362.3|85312.3|85368.9|85318.9|85378|85328|85361|85311|58
1606390370000|2020-11-26 11:32:50|85369|85319|85369.7|85319.7|85370.7|85320.7|85369|85319|29
1606390380000|2020-11-26 11:33:00|85369.9|85319.9|85355.7|85330.7|85370.4|85331.2|85350.8|85313.5|30
1606390390000|2020-11-26 11:33:10|85355.5|85330.5|85359.7|85334.7|85362.5|85337.5|85355.3|85330.3|36
1606390400000|2020-11-26 11:33:20|85359.9|85334.9|85367.1|85342.1|85380.9|85346.7|85359.3|85330.9|42
1606390410000|2020-11-26 11:33:30|85366.8|85341.8|85366.6|85341.6|85369.6|85344.6|85365.7|85340.7|28
1606390420000|2020-11-26 11:33:40|85366|85341|85367.3|85342.3|85377.6|85344.9|85364.4|85325.2|22
1606390430000|2020-11-26 11:33:50|85369.5|85344.5|85368.2|85343.2|85369.5|85344.5|85367.8|85342.8|21
1606390440000|2020-11-26 11:34:00|85380.7|85330.7|85380.6|85355.6|85394|85357.1|85369.4|85330.4|36
1606390450000|2020-11-26 11:34:10|85380|85355|85375.8|85350.8|85381.9|85356.9|85375.8|85350.8|38
1606390460000|2020-11-26 11:34:20|85376.4|85351.4|85367.1|85342.1|85377.3|85352.3|85367.1|85342.1|36
1606390470000|2020-11-26 11:34:30|85368.7|85343.7|85369.4|85344.4|85370.2|85345.2|85365.2|85340.2|48
1606390480000|2020-11-26 11:34:40|85369.3|85344.3|85369|85344|85370.1|85345.1|85368.9|85343.9|23
1606390490000|2020-11-26 11:34:50|85371.4|85346.4|85375.9|85350.9|85376.7|85351.7|85371.2|85346.2|26
1606390500000|2020-11-26 11:35:00|85376|85351|85371.3|85346.3|85376.3|85351.3|85371.1|85346.1|36
1606390510000|2020-11-26 11:35:10|85371.1|85346.1|85371.2|85346.2|85372|85347|85370.8|85345.8|10
1606390520000|2020-11-26 11:35:20|85371.1|85346.1|85372.1|85347.1|85372.4|85347.4|85371.1|85346.1|10
1606390530000|2020-11-26 11:35:30|85372.5|85347.5|85373|85348|85377|85352|85372.1|85347.1|28
1606390540000|2020-11-26 11:35:40|85372.4|85347.4|85372.4|85347.4|85373.8|85348.8|85371.3|85346.3|15
1606390550000|2020-11-26 11:35:50|85372.5|85347.5|85377.2|85352.2|85378.4|85353.4|85372.5|85347.5|21
1606390560000|2020-11-26 11:36:00|85376.3|85351.3|85375.7|85350.7|85377.6|85352.6|85375.2|85350.2|24
1606390570000|2020-11-26 11:36:10|85375.3|85350.3|85375.6|85350.6|85376.2|85351.2|85374.9|85349.9|13
1606390580000|2020-11-26 11:36:20|85376.1|85351.1|85372.5|85347.5|85376.4|85351.4|85368|85343|41
1606390590000|2020-11-26 11:36:30|85371.7|85346.7|85372|85347|85385|85347|85370.7|85334.1|29
1606390600000|2020-11-26 11:36:40|85371.5|85346.5|85371.3|85346.3|85372.4|85347.4|85371|85346|20
1606390610000|2020-11-26 11:36:50|85371.8|85346.8|85372.5|85347.5|85372.5|85347.5|85369.6|85344.6|21
1606390620000|2020-11-26 11:37:00|85373.6|85348.6|85375.1|85350.1|85376.6|85351.6|85373.6|85348.6|36
1606390630000|2020-11-26 11:37:10|85374.4|85349.4|85385.3|85335.3|85386.1|85349.4|85372.4|85335.3|20
1606390640000|2020-11-26 11:37:20|85385.6|85335.6|85368.6|85343.6|85385.7|85345.5|85368.1|85335.3|23
1606390650000|2020-11-26 11:37:30|85369.1|85344.1|85370.3|85345.3|85371.7|85346.7|85368.6|85343.6|27
1606390660000|2020-11-26 11:37:40|85370.9|85345.9|85369.7|85344.7|85370.9|85345.9|85369.7|85344.7|11
1606390670000|2020-11-26 11:37:50|85369.8|85344.8|85370.3|85345.3|85370.3|85345.3|85369.6|85344.6|14
1606390680000|2020-11-26 11:38:00|85370.5|85345.5|85371|85346|85373.8|85348.8|85369.4|85344.4|25
1606390690000|2020-11-26 11:38:10|85370.9|85345.9|85367.8|85342.8|85384.7|85348.3|85367.8|85332.2|34
1606390700000|2020-11-26 11:38:20|85368.4|85343.4|85365.4|85340.4|85368.6|85343.6|85364.1|85339.1|25
1606390710000|2020-11-26 11:38:30|85365.1|85340.1|85365.7|85340.7|85366.3|85341.3|85365.1|85340.1|24
1606390720000|2020-11-26 11:38:40|85365.3|85340.3|85366.6|85341.6|85367.2|85342.2|85365.3|85340.3|16
1606390730000|2020-11-26 11:38:50|85366.8|85341.8|85375.6|85350.6|85377.3|85352.3|85366.8|85341.8|31
1606390740000|2020-11-26 11:39:00|85375.4|85350.4|85380.5|85355.5|85381.6|85356.6|85374.8|85349.8|38
1606390750000|2020-11-26 11:39:10|85380.3|85355.3|85379.6|85354.6|85393.2|85355.3|85379.5|85342.2|16
1606390760000|2020-11-26 11:39:20|85379.3|85354.3|85375.1|85350.1|85379.3|85354.3|85373.3|85348.3|17
1606390770000|2020-11-26 11:39:30|85374.8|85349.8|85382|85357|85382.6|85357.6|85374.4|85349.4|27
1606390780000|2020-11-26 11:39:40|85381.9|85356.9|85389.1|85364.1|85391.2|85366.2|85381.8|85356.8|38
1606390790000|2020-11-26 11:39:50|85388.8|85363.8|85389.2|85364.2|85389.5|85364.5|85388.2|85363.2|24
1606390800000|2020-11-26 11:40:00|85389.3|85364.3|85383.1|85358.1|85389.6|85364.6|85382.3|85357.3|26
1606390810000|2020-11-26 11:40:10|85382.9|85357.9|85380.2|85355.2|85385.6|85360.6|85380.2|85355.2|26
1606390820000|2020-11-26 11:40:20|85380.4|85355.4|85383|85358|85383.6|85358.6|85380.1|85355.1|29
1606390830000|2020-11-26 11:40:30|85383.4|85358.4|85381.3|85356.3|85383.4|85358.4|85381|85356|31
1606390840000|2020-11-26 11:40:40|85381.1|85356.1|85377.4|85352.4|85381.4|85356.4|85377.1|85352.1|20
1606390850000|2020-11-26 11:40:50|85377.6|85352.6|85378.7|85353.7|85379.2|85354.2|85374.5|85349.5|28
1606390860000|2020-11-26 11:41:00|85378.9|85353.9|85381.6|85356.6|85384.7|85359.7|85377.5|85352.5|43
1606390870000|2020-11-26 11:41:10|85381.2|85356.2|85387.3|85362.3|85387.5|85362.5|85381.2|85356.2|24
1606390880000|2020-11-26 11:41:20|85399.2|85349.2|85388.3|85363.3|85400.2|85363.7|85387.1|85349.2|28
1606390890000|2020-11-26 11:41:30|85388|85363|85386.3|85361.3|85388|85363|85385.9|85360.9|19
1606390900000|2020-11-26 11:41:40|85386.2|85361.2|85388.1|85363.1|85388.4|85363.4|85386.1|85361.1|29
1606390910000|2020-11-26 11:41:50|85387.4|85362.4|85384.6|85359.6|85387.4|85362.4|85383.7|85358.7|26
1606390920000|2020-11-26 11:42:00|85384.5|85359.5|85377.4|85352.4|85384.8|85359.8|85376.6|85351.6|29
1606390930000|2020-11-26 11:42:10|85377.6|85352.6|85377.3|85352.3|85377.6|85352.6|85376.7|85351.7|19
1606390940000|2020-11-26 11:42:20|85377.1|85352.1|85370|85345|85377.8|85352.8|85370|85345|24
1606390950000|2020-11-26 11:42:30|85368.9|85343.9|85361.9|85336.9|85369|85344|85360.3|85335.3|37
1606390960000|2020-11-26 11:42:40|85361.8|85336.8|85362|85337|85362.7|85337.7|85360.9|85335.9|18
1606390970000|2020-11-26 11:42:50|85361.7|85336.7|85361.8|85336.8|85361.9|85336.9|85352.4|85327.4|46
1606390980000|2020-11-26 11:43:00|85362.3|85337.3|85368.7|85343.7|85378.6|85344.7|85362.2|85326.1|39
1606390990000|2020-11-26 11:43:10|85368.8|85343.8|85364.1|85339.1|85369.4|85344.4|85364.1|85339.1|22
1606391000000|2020-11-26 11:43:20|85364.2|85339.2|85368.5|85343.5|85369.7|85344.7|85361.6|85336.6|36
1606391010000|2020-11-26 11:43:30|85368.7|85343.7|85371.5|85346.5|85371.5|85346.5|85367|85342|36
1606391020000|2020-11-26 11:43:40|85371.4|85346.4|85373.7|85348.7|85379|85354|85371|85346|34
1606391030000|2020-11-26 11:43:50|85374.2|85349.2|85367.7|85342.7|85374.2|85349.2|85366.8|85341.8|37
1606391040000|2020-11-26 11:44:00|85367.1|85342.1|85367.1|85342.1|85370|85345|85366.1|85341.1|34
1606391050000|2020-11-26 11:44:10|85367.8|85342.8|85364.2|85339.2|85367.8|85342.8|85362.5|85337.5|43
1606391060000|2020-11-26 11:44:20|85362.8|85337.8|85364.5|85339.5|85365.2|85340.2|85360.3|85335.3|32
1606391070000|2020-11-26 11:44:30|85364.7|85339.7|85363.6|85338.6|85366|85341|85363.4|85338.4|21
1606391080000|2020-11-26 11:44:40|85363.7|85338.7|85362.3|85337.3|85364.3|85339.3|85362.3|85337.3|28
1606391090000|2020-11-26 11:44:50|85362.6|85337.6|85366.6|85341.6|85366.6|85341.6|85362.3|85337.3|21
1606391100000|2020-11-26 11:45:00|85366.2|85341.2|85362.3|85337.3|85366.2|85341.2|85358.8|85333.8|30
1606391110000|2020-11-26 11:45:10|85362|85337|85365|85340|85365|85340|85361.7|85336.7|21
1606391120000|2020-11-26 11:45:20|85364.6|85339.6|85361.3|85336.3|85365.3|85340.3|85360.2|85335.2|32
1606391130000|2020-11-26 11:45:30|85360.9|85335.9|85360.6|85335.6|85361.4|85336.4|85360.6|85335.6|13
1606391140000|2020-11-26 11:45:40|85360.5|85335.5|85364.3|85339.3|85364.6|85339.6|85360.5|85335.5|33
1606391150000|2020-11-26 11:45:50|85364.4|85339.4|85361.6|85336.6|85365.4|85340.4|85361.1|85336.1|25
1606391160000|2020-11-26 11:46:00|85361.5|85336.5|85365|85340|85365.2|85340.2|85361.5|85336.5|21
1606391170000|2020-11-26 11:46:10|85364.8|85339.8|85363.2|85338.2|85366.3|85341.3|85362.4|85337.4|32
1606391180000|2020-11-26 11:46:20|85363.5|85338.5|85363.5|85338.5|85364.6|85339.6|85362.8|85337.8|27
1606391190000|2020-11-26 11:46:30|85363.2|85338.2|85364|85339|85364.3|85339.3|85361.5|85336.5|31
1606391200000|2020-11-26 11:46:40|85363.9|85338.9|85364.1|85339.1|85364.7|85339.7|85363.2|85338.2|18
1606391210000|2020-11-26 11:46:50|85364|85339|85362.3|85337.3|85376.3|85340.6|85361.2|85325.5|33
1606391220000|2020-11-26 11:47:00|85361.9|85336.9|85362|85337|85363.7|85338.7|85361.6|85336.6|32
1606391230000|2020-11-26 11:47:10|85361.8|85336.8|85358.5|85333.5|85365.4|85340.4|85357.7|85332.7|44
1606391240000|2020-11-26 11:47:20|85358.7|85333.7|85352.8|85327.8|85360.1|85335.1|85351.8|85326.8|40
1606391250000|2020-11-26 11:47:30|85352.5|85327.5|85344.3|85319.3|85353.8|85328.8|85344|85319|44
1606391260000|2020-11-26 11:47:40|85347.2|85322.2|85351.4|85326.4|85353.2|85328.2|85345.5|85320.5|40
1606391270000|2020-11-26 11:47:50|85351.2|85326.2|85352.2|85327.2|85353.9|85328.9|85351.2|85326.2|37
1606391280000|2020-11-26 11:48:00|85352.1|85327.1|85353.4|85328.4|85353.4|85328.4|85351.8|85326.8|29
1606391290000|2020-11-26 11:48:10|85353.3|85328.3|85349.6|85324.6|85353.7|85328.7|85348.8|85323.8|18
1606391300000|2020-11-26 11:48:20|85348.8|85323.8|85349.7|85324.7|85351.6|85326.6|85348.8|85323.8|23
1606391310000|2020-11-26 11:48:30|85349.8|85324.8|85352.7|85327.7|85353.6|85328.6|85349.8|85324.8|32
1606391320000|2020-11-26 11:48:40|85352.8|85327.8|85353.1|85328.1|85354.2|85329.2|85352.6|85327.6|31
1606391330000|2020-11-26 11:48:50|85353.8|85328.8|85353.9|85328.9|85354.3|85329.3|85352.7|85327.7|23
1606391340000|2020-11-26 11:49:00|85353.8|85328.8|85354.6|85329.6|85354.7|85329.7|85353.6|85328.6|23
1606391350000|2020-11-26 11:49:10|85354|85329|85355.6|85330.6|85359.5|85334.5|85354|85329|38
1606391360000|2020-11-26 11:49:20|85354.8|85329.8|85356|85331|85356.8|85331.8|85354.8|85329.8|27
1606391370000|2020-11-26 11:49:30|85355.5|85330.5|85351|85326|85356.7|85331.7|85350.4|85325.4|25
1606391380000|2020-11-26 11:49:40|85352.1|85327.1|85355.8|85330.8|85356.1|85331.1|85349.6|85324.6|32
1606391390000|2020-11-26 11:49:50|85356.3|85331.3|85354.5|85329.5|85356.3|85331.3|85354.5|85329.5|28
1606391400000|2020-11-26 11:50:00|85355.3|85330.3|85352.9|85327.9|85355.5|85330.5|85349.9|85324.9|27
1606391410000|2020-11-26 11:50:10|85354.6|85329.6|85354.7|85329.7|85356.9|85331.9|85353.9|85328.9|32
1606391420000|2020-11-26 11:50:20|85354.6|85329.6|85348.2|85323.2|85355.8|85330.8|85346.4|85321.4|29
1606391430000|2020-11-26 11:50:30|85346.4|85321.4|85348|85323|85348.9|85323.9|85346.4|85321.4|22
1606391440000|2020-11-26 11:50:40|85347.9|85322.9|85343.4|85318.4|85349.5|85324.5|85342.8|85317.8|31
1606391450000|2020-11-26 11:50:50|85343.5|85318.5|85341.8|85316.8|85343.8|85318.8|85341.3|85316.3|31
1606391460000|2020-11-26 11:51:00|85341.6|85316.6|85337.3|85312.3|85342.2|85317.2|85336.3|85311.3|30
1606391470000|2020-11-26 11:51:10|85337.2|85312.2|85337|85312|85340.3|85315.3|85336.8|85311.8|37
1606391480000|2020-11-26 11:51:20|85337.2|85312.2|85335.7|85310.7|85337.8|85312.8|85335.7|85310.7|25
1606391490000|2020-11-26 11:51:30|85336|85311|85333.2|85308.2|85336|85311|85331.2|85306.2|33
1606391500000|2020-11-26 11:51:40|85332.9|85307.9|85331.4|85306.4|85333.4|85308.4|85330.4|85305.4|27
1606391510000|2020-11-26 11:51:50|85331.5|85306.5|85339.3|85314.3|85340.6|85315.6|85330.8|85305.8|50
1606391520000|2020-11-26 11:52:00|85338.4|85313.4|85336|85311|85339.9|85314.9|85335.7|85310.7|40
1606391530000|2020-11-26 11:52:10|85336.3|85311.3|85333.2|85308.2|85336.5|85311.5|85333.2|85308.2|20
1606391540000|2020-11-26 11:52:20|85332.2|85307.2|85335.4|85310.4|85335.8|85310.8|85331.4|85306.4|34
1606391550000|2020-11-26 11:52:30|85335.2|85310.2|85334.9|85309.9|85335.3|85310.3|85333.6|85308.6|16
1606391560000|2020-11-26 11:52:40|85335|85310|85333|85308|85337.1|85312.1|85332.3|85307.3|33
1606391570000|2020-11-26 11:52:50|85333.1|85308.1|85333.6|85308.6|85337.6|85312.6|85332.7|85307.7|41
1606391580000|2020-11-26 11:53:00|85333.5|85308.5|85340.1|85315.1|85341.3|85316.3|85333.4|85308.4|26
1606391590000|2020-11-26 11:53:10|85339.1|85314.1|85336|85311|85340.7|85315.7|85334|85309|33
1606391600000|2020-11-26 11:53:20|85336.5|85311.5|85337.7|85312.7|85351.6|85315.2|85336.5|85300.9|38
1606391610000|2020-11-26 11:53:30|85337.9|85312.9|85337.6|85312.6|85338.6|85313.6|85336.8|85311.8|32
1606391620000|2020-11-26 11:53:40|85337.8|85312.8|85340.2|85315.2|85341.1|85316.1|85337.8|85312.8|33
1606391630000|2020-11-26 11:53:50|85340.3|85315.3|85333.8|85308.8|85340.3|85315.3|85333.8|85308.8|42
1606391640000|2020-11-26 11:54:00|85334.5|85309.5|85335|85310|85335.3|85310.3|85334|85309|20
1606391650000|2020-11-26 11:54:10|85336|85311|85341.5|85316.5|85342.5|85317.5|85336|85311|39
1606391660000|2020-11-26 11:54:20|85341.7|85316.7|85344|85319|85344|85319|85340|85315|28
1606391670000|2020-11-26 11:54:30|85343.9|85318.9|85341.6|85316.6|85345|85320|85341.2|85316.2|41
1606391680000|2020-11-26 11:54:40|85341.5|85316.5|85335.9|85310.9|85341.6|85316.6|85334.8|85309.8|36
1606391690000|2020-11-26 11:54:50|85335.2|85310.2|85334.9|85309.9|85335.7|85310.7|85334.5|85309.5|24
1606391700000|2020-11-26 11:55:00|85334.8|85309.8|85342.7|85317.7|85343.5|85318.5|85334.8|85309.8|30
1606391710000|2020-11-26 11:55:10|85335.4|85310.4|85338|85313|85340.1|85315.1|85333.9|85308.9|34
1606391720000|2020-11-26 11:55:20|85336.9|85311.9|85340.7|85315.7|85340.7|85315.7|85332.9|85307.9|34
1606391730000|2020-11-26 11:55:30|85339.5|85314.5|85337.6|85312.6|85346.2|85321.2|85336|85311|50
1606391740000|2020-11-26 11:55:40|85337.1|85312.1|85339|85314|85342.5|85317.5|85336.8|85311.8|36
1606391750000|2020-11-26 11:55:50|85339.2|85314.2|85345|85320|85346.8|85321.8|85339.2|85314.2|30
1606391760000|2020-11-26 11:56:00|85344.4|85319.4|85349.3|85324.3|85352.5|85327.5|85344|85319|43
1606391770000|2020-11-26 11:56:10|85349.4|85324.4|85347.8|85322.8|85350.5|85325.5|85345.2|85320.2|49
1606391780000|2020-11-26 11:56:20|85348.2|85323.2|85340.8|85315.8|85349.8|85324.8|85339|85314|36
1606391790000|2020-11-26 11:56:30|85341.7|85316.7|85347.9|85322.9|85348|85323|85341.2|85316.2|32
1606391800000|2020-11-26 11:56:40|85347.2|85322.2|85361.9|85336.9|85366.9|85341.9|85347.2|85322.2|54
1606391810000|2020-11-26 11:56:50|85362|85337|85359.4|85334.4|85362.7|85337.7|85358.3|85333.3|39
1606391820000|2020-11-26 11:57:00|85359.9|85334.9|85356.7|85331.7|85359.9|85334.9|85356.7|85331.7|26
1606391830000|2020-11-26 11:57:10|85356.9|85331.9|85356.3|85331.3|85358.6|85333.6|85355.9|85330.9|25
1606391840000|2020-11-26 11:57:20|85356.2|85331.2|85360|85335|85361.7|85336.7|85356.2|85331.2|42
1606391850000|2020-11-26 11:57:30|85359|85334|85353|85328|85362.2|85337.2|85350.7|85325.7|51
1606391860000|2020-11-26 11:57:40|85353.1|85328.1|85346.2|85321.2|85353.1|85328.1|85346.2|85321.2|30
1606391870000|2020-11-26 11:57:50|85345.5|85320.5|85350.1|85325.1|85350.3|85325.3|85345.5|85320.5|34
1606391880000|2020-11-26 11:58:00|85350.5|85325.5|85351.1|85326.1|85352.9|85327.9|85349.4|85324.4|39
1606391890000|2020-11-26 11:58:10|85350.8|85325.8|85353.6|85328.6|85354.3|85329.3|85350.4|85325.4|42
1606391900000|2020-11-26 11:58:20|85353.7|85328.7|85352.3|85327.3|85354.4|85329.4|85346.2|85321.2|40
1606391910000|2020-11-26 11:58:30|85352.2|85327.2|85347.1|85322.1|85353.1|85328.1|85338|85301.3|51
1606391920000|2020-11-26 11:58:40|85346.7|85321.7|85338.6|85313.6|85346.7|85321.7|85336.7|85311.7|46
1606391930000|2020-11-26 11:58:50|85339.1|85314.1|85333.5|85308.5|85342.5|85317.5|85329.7|85304.7|51
1606391940000|2020-11-26 11:59:00|85333.2|85308.2|85334.7|85309.7|85335.4|85310.4|85331|85306|49
1606391950000|2020-11-26 11:59:10|85334.9|85309.9|85328|85303|85334.9|85309.9|85327.2|85302.2|48
1606391960000|2020-11-26 11:59:20|85327.7|85302.7|85342.2|85292.2|85342.6|85306.9|85327.7|85292.2|34
1606391970000|2020-11-26 11:59:30|85342|85292|85328.3|85303.3|85342.8|85304.8|85325.2|85292|46
1606391980000|2020-11-26 11:59:40|85328.4|85303.4|85325.9|85300.9|85328.4|85303.4|85325.6|85300.6|44
1606391990000|2020-11-26 11:59:50|85325.7|85300.7|85322.9|85297.9|85327.3|85302.3|85322|85297|43
1606392000000|2020-11-26 12:00:00|85322.3|85297.3|85328|85303|85328|85303|85319.5|85294.5|48
1606392010000|2020-11-26 12:00:10|85327.2|85302.2|85325.2|85300.2|85329.2|85304.2|85324.6|85299.6|32
1606392020000|2020-11-26 12:00:20|85324|85299|85319.1|85294.1|85325.3|85300.3|85316.5|85291.5|37
1606392030000|2020-11-26 12:00:30|85317.5|85292.5|85317.7|85292.7|85318.4|85293.4|85314.9|85289.9|37
1606392040000|2020-11-26 12:00:40|85318.5|85293.5|85312.9|85287.9|85328.2|85294|85310.7|85278.2|30
1606392050000|2020-11-26 12:00:50|85313.1|85288.1|85314.2|85289.2|85314.8|85289.8|85313.1|85288.1|32
1606392060000|2020-11-26 12:01:00|85315.5|85290.5|85316.1|85291.1|85318.8|85293.8|85313.1|85288.1|45
1606392070000|2020-11-26 12:01:10|85316.3|85291.3|85305.9|85280.9|85325|85291.3|85304.3|85275|40
1606392080000|2020-11-26 12:01:20|85305|85280|85306.5|85281.5|85306.7|85281.7|85304.7|85279.7|27
1606392090000|2020-11-26 12:01:30|85306.2|85281.2|85302.8|85277.8|85306.4|85281.4|85302.4|85277.4|28
1606392100000|2020-11-26 12:01:40|85302.6|85277.6|85289.2|85264.2|85303.7|85277.6|85288.3|85251.3|39
1606392110000|2020-11-26 12:01:50|85289.4|85264.4|85282|85257|85297.9|85267.1|85282|85246.7|41
1606392120000|2020-11-26 12:02:00|85282.5|85257.5|85278.4|85253.4|85284.8|85259.8|85278.4|85253.4|31
1606392130000|2020-11-26 12:02:10|85291.4|85241.4|85279.2|85254.2|85291.9|85254.4|85277.7|85241.1|33
1606392140000|2020-11-26 12:02:20|85279.3|85254.3|85274.3|85249.3|85279.9|85254.9|85274.1|85249.1|35
1606392150000|2020-11-26 12:02:30|85274.5|85249.5|85294.6|85244.6|85294.6|85254.5|85273.9|85239.7|45
1606392160000|2020-11-26 12:02:40|85282.1|85257.1|85284.6|85259.6|85297.6|85260.6|85282.1|85245.8|29
1606392170000|2020-11-26 12:02:50|85284.5|85259.5|85296.1|85246.1|85298.7|85260.2|85284.5|85245.2|27
1606392180000|2020-11-26 12:03:00|85295.7|85245.7|85288|85263|85295.7|85263.7|85280.6|85241.6|43
1606392190000|2020-11-26 12:03:10|85287.8|85262.8|85286.9|85261.9|85289.5|85264.5|85286.4|85261.4|34
1606392200000|2020-11-26 12:03:20|85287.1|85262.1|85284.9|85259.9|85287.7|85262.7|85284.5|85259.5|25
1606392210000|2020-11-26 12:03:30|85285.3|85260.3|85295.4|85270.4|85296.3|85271.3|85284.7|85259.7|34
1606392220000|2020-11-26 12:03:40|85294.9|85269.9|85301.3|85276.3|85314.7|85277.3|85294.2|85262.9|31
1606392230000|2020-11-26 12:03:50|85301.8|85276.8|85306.5|85281.5|85307.2|85282.2|85299.5|85274.5|54
1606392240000|2020-11-26 12:04:00|85306.4|85281.4|85307.7|85282.7|85307.7|85282.7|85305.9|85280.9|28
1606392250000|2020-11-26 12:04:10|85308.5|85283.5|85305.8|85280.8|85310.8|85285.8|85305.8|85280.8|24
1606392260000|2020-11-26 12:04:20|85305.1|85280.1|85294.3|85269.3|85307.7|85280.1|85289.9|85255.3|54
1606392270000|2020-11-26 12:04:30|85293.8|85268.8|85314.2|85264.2|85314.2|85276.9|85293.7|85261.3|31
1606392280000|2020-11-26 12:04:40|85315.1|85265.1|85313.5|85263.5|85315.3|85265.3|85313.3|85263.3|33
1606392290000|2020-11-26 12:04:50|85313.4|85263.4|85314.8|85264.8|85314.8|85264.8|85313.3|85263.3|22
1606392300000|2020-11-26 12:05:00|85315|85265|85316.3|85266.3|85316.3|85276.4|85300.9|85263|30
1606392310000|2020-11-26 12:05:10|85316.4|85266.4|85305.9|85280.9|85323.6|85289.3|85305.5|85266.1|51
1606392320000|2020-11-26 12:05:20|85306.1|85281.1|85307.4|85282.4|85308.2|85283.2|85305.5|85280.5|30
1606392330000|2020-11-26 12:05:30|85307.2|85282.2|85306|85281|85307.7|85282.7|85305.9|85280.9|19
1606392340000|2020-11-26 12:05:40|85306.1|85281.1|85305.4|85280.4|85307.9|85282.9|85305.4|85280.4|28
1606392350000|2020-11-26 12:05:50|85305.1|85280.1|85321.3|85296.3|85322.7|85297.7|85305|85280|34
1606392360000|2020-11-26 12:06:00|85321.2|85296.2|85319.7|85294.7|85322.3|85297.3|85318.9|85293.9|39
1606392370000|2020-11-26 12:06:10|85319.9|85294.9|85323.4|85298.4|85324|85299|85319.6|85294.6|38
1606392380000|2020-11-26 12:06:20|85323.6|85298.6|85320.9|85295.9|85323.6|85298.6|85320|85295|30
1606392390000|2020-11-26 12:06:30|85321|85296|85320.5|85295.5|85323.3|85298.3|85319|85294|34
1606392400000|2020-11-26 12:06:40|85320.8|85295.8|85316.6|85291.6|85320.9|85295.9|85314.7|85289.7|40
1606392410000|2020-11-26 12:06:50|85316|85291|85317.7|85292.7|85317.7|85292.7|85316|85291|24
1606392420000|2020-11-26 12:07:00|85317.5|85292.5|85320.7|85295.7|85321.2|85296.2|85317.4|85292.4|39
1606392430000|2020-11-26 12:07:10|85320.8|85295.8|85324.2|85299.2|85325.3|85300.3|85320.7|85295.7|29
1606392440000|2020-11-26 12:07:20|85324.5|85299.5|85322.9|85297.9|85325.1|85300.1|85322.8|85297.8|31
1606392450000|2020-11-26 12:07:30|85323.3|85298.3|85323.9|85298.9|85324.5|85299.5|85322.2|85297.2|28
1606392460000|2020-11-26 12:07:40|85323.8|85298.8|85319.6|85294.6|85324.1|85299.1|85319.6|85294.6|21
1606392470000|2020-11-26 12:07:50|85320|85295|85322.8|85297.8|85323.3|85298.3|85318.1|85293.1|33
1606392480000|2020-11-26 12:08:00|85323.4|85298.4|85324.3|85299.3|85324.3|85299.3|85321.3|85296.3|35
1606392490000|2020-11-26 12:08:10|85324.5|85299.5|85324.9|85299.9|85325.2|85300.2|85324.2|85299.2|20
1606392500000|2020-11-26 12:08:20|85325|85300|85322.3|85297.3|85325.1|85300.1|85322.3|85297.3|35
1606392510000|2020-11-26 12:08:30|85322.7|85297.7|85322.8|85297.8|85333.8|85300|85321.3|85283.8|25
1606392520000|2020-11-26 12:08:40|85323|85298|85323.5|85298.5|85324.8|85299.8|85321.9|85296.9|26
1606392530000|2020-11-26 12:08:50|85323.2|85298.2|85322.8|85297.8|85333.8|85298.6|85321.1|85283.4|24
1606392540000|2020-11-26 12:09:00|85323.3|85298.3|85321.3|85296.3|85323.3|85298.3|85320.4|85295.4|30
1606392550000|2020-11-26 12:09:10|85320.9|85295.9|85323.4|85298.4|85324.2|85299.2|85320.7|85295.7|29
1606392560000|2020-11-26 12:09:20|85323.1|85298.1|85321|85296|85323.8|85298.8|85320.2|85295.2|27
1606392570000|2020-11-26 12:09:30|85320|85295|85318.5|85293.5|85329.6|85296.2|85317.2|85279.6|27
1606392580000|2020-11-26 12:09:40|85318.9|85293.9|85298.3|85273.3|85320.1|85293.9|85298.3|85261.8|43
1606392590000|2020-11-26 12:09:50|85298.7|85273.7|85293.2|85268.2|85309.8|85273.7|85292.8|85259.1|36
1606392600000|2020-11-26 12:10:00|85292.9|85267.9|85300.7|85275.7|85301|85276|85292.4|85267.4|38
1606392610000|2020-11-26 12:10:10|85301|85276|85305.5|85280.5|85319.4|85282.2|85300.7|85268.3|40
1606392620000|2020-11-26 12:10:20|85305.1|85280.1|85306.7|85281.7|85307|85282|85304.1|85279.1|27
1606392630000|2020-11-26 12:10:30|85306.8|85281.8|85310.3|85285.3|85326.1|85289.3|85306.7|85274.2|51
1606392640000|2020-11-26 12:10:40|85310.1|85285.1|85312.8|85287.8|85333|85297.6|85307.7|85271.7|60
1606392650000|2020-11-26 12:10:50|85312.3|85287.3|85309.1|85284.1|85325.5|85288.1|85306.5|85271|47
1606392660000|2020-11-26 12:11:00|85308.3|85283.3|85310.6|85285.6|85322.7|85287.7|85308.3|85271.2|46
1606392670000|2020-11-26 12:11:10|85311.8|85286.8|85329.7|85304.7|85330.2|85305.2|85311.8|85286.8|56
1606392680000|2020-11-26 12:11:20|85330.5|85305.5|85328|85303|85330.5|85305.5|85324.7|85299.7|53
1606392690000|2020-11-26 12:11:30|85328.1|85303.1|85339.3|85314.3|85357|85321|85328|85303|59
1606392700000|2020-11-26 12:11:40|85339.4|85314.4|85341.4|85316.4|85344.6|85319.6|85337|85312|55
1606392710000|2020-11-26 12:11:50|85340.3|85315.3|85338.7|85313.7|85351.7|85321.3|85337|85300.4|58
1606392720000|2020-11-26 12:12:00|85338.8|85313.8|85341.8|85316.8|85358.8|85322.3|85338.8|85300.7|52
1606392730000|2020-11-26 12:12:10|85342|85317|85336.7|85311.7|85346.6|85321.6|85333.3|85308.3|50
1606392740000|2020-11-26 12:12:20|85337.2|85312.2|85332.4|85307.4|85342.1|85317.1|85331.9|85306.9|49
1606392750000|2020-11-26 12:12:30|85332.1|85307.1|85328.8|85303.8|85336.9|85311.9|85328.4|85303.4|56
1606392760000|2020-11-26 12:12:40|85328.5|85303.5|85332|85307|85337.8|85312.8|85328.4|85303.4|44
1606392770000|2020-11-26 12:12:50|85331.7|85306.7|85326.4|85301.4|85331.8|85306.8|85325.4|85300.4|48
1606392780000|2020-11-26 12:13:00|85326.1|85301.1|85321.8|85296.8|85326.5|85301.5|85319.2|85294.2|46
1606392790000|2020-11-26 12:13:10|85321.7|85296.7|85324.9|85299.9|85326.2|85301.2|85321.7|85296.7|41
1606392800000|2020-11-26 12:13:20|85325.3|85300.3|85326.2|85301.2|85326.2|85301.2|85324.5|85299.5|31
1606392810000|2020-11-26 12:13:30|85326|85301|85331|85306|85342.4|85306.3|85326|85292.4|29
1606392820000|2020-11-26 12:13:40|85330.9|85305.9|85336.1|85311.1|85337.2|85312.2|85330.9|85305.9|42
1606392830000|2020-11-26 12:13:50|85335.4|85310.4|85336|85311|85336.3|85311.3|85333.8|85308.8|28
1606392840000|2020-11-26 12:14:00|85335|85310|85344.5|85319.5|85345.4|85320.4|85335|85310|43
1606392850000|2020-11-26 12:14:10|85344|85319|85344.9|85319.9|85346.5|85321.5|85343.6|85318.6|43
1606392860000|2020-11-26 12:14:20|85343.3|85318.3|85339.1|85314.1|85343.4|85318.4|85338.1|85313.1|41
1606392870000|2020-11-26 12:14:30|85338.4|85313.4|85343.7|85318.7|85343.9|85318.9|85335|85310|48
1606392880000|2020-11-26 12:14:40|85343.4|85318.4|85339.3|85314.3|85343.6|85318.6|85338.2|85313.2|37
1606392890000|2020-11-26 12:14:50|85339.9|85314.9|85341.4|85316.4|85345.6|85320.6|85339.9|85314.9|23
1606392900000|2020-11-26 12:15:00|85341.5|85316.5|85339.3|85314.3|85343.6|85318.6|85337.3|85312.3|44
1606392910000|2020-11-26 12:15:10|85339.6|85314.6|85341.2|85316.2|85341.7|85316.7|85338.9|85313.9|21
1606392920000|2020-11-26 12:15:20|85341.1|85316.1|85341.7|85316.7|85341.7|85316.7|85340.2|85315.2|25
1606392930000|2020-11-26 12:15:30|85341.5|85316.5|85346.6|85321.6|85350.4|85325.4|85340.9|85315.9|38
1606392940000|2020-11-26 12:15:40|85346.7|85321.7|85355.1|85330.1|85356.4|85331.4|85346.2|85321.2|46
1606392950000|2020-11-26 12:15:50|85354.9|85329.9|85361.3|85336.3|85362.2|85337.2|85354.9|85329.9|31
1606392960000|2020-11-26 12:16:00|85362.3|85337.3|85359|85334|85364.4|85339.4|85357.6|85332.6|30
1606392970000|2020-11-26 12:16:10|85360.2|85335.2|85361.3|85336.3|85362.1|85337.1|85357.7|85332.7|38
1606392980000|2020-11-26 12:16:20|85361|85336|85364.4|85339.4|85366.4|85341.4|85360.7|85335.7|39
1606392990000|2020-11-26 12:16:30|85363.9|85338.9|85360.1|85335.1|85364|85339|85356.6|85331.6|49
1606393000000|2020-11-26 12:16:40|85361|85336|85359.2|85334.2|85363.5|85338.5|85359.2|85334.2|45
1606393010000|2020-11-26 12:16:50|85360.2|85335.2|85359.1|85334.1|85362.3|85337.3|85358.8|85333.8|34
1606393020000|2020-11-26 12:17:00|85359.5|85334.5|85358.7|85333.7|85360|85335|85356.8|85331.8|20
1606393030000|2020-11-26 12:17:10|85359.6|85334.6|85356.6|85331.6|85359.6|85334.6|85355.7|85330.7|41
1606393040000|2020-11-26 12:17:20|85356.9|85331.9|85357.6|85332.6|85359.9|85334.9|85356.9|85331.9|33
1606393050000|2020-11-26 12:17:30|85357.9|85332.9|85360.7|85335.7|85361.5|85336.5|85357.7|85332.7|42
1606393060000|2020-11-26 12:17:40|85360.9|85335.9|85359.7|85334.7|85360.9|85335.9|85358|85333|42
1606393070000|2020-11-26 12:17:50|85360.1|85335.1|85359.8|85334.8|85361.2|85336.2|85357.9|85332.9|34
1606393080000|2020-11-26 12:18:00|85359.5|85334.5|85360.5|85335.5|85361.1|85336.1|85358.9|85333.9|28
1606393090000|2020-11-26 12:18:10|85360.2|85335.2|85363.1|85338.1|85363.9|85338.9|85360|85335|45
1606393100000|2020-11-26 12:18:20|85364.1|85339.1|85361|85336|85364.3|85339.3|85361|85336|34
1606393110000|2020-11-26 12:18:30|85361.1|85336.1|85361.9|85336.9|85364.9|85339.9|85360.8|85335.8|38
1606393120000|2020-11-26 12:18:40|85362|85337|85357.1|85332.1|85363.3|85338.3|85357|85332|39
1606393130000|2020-11-26 12:18:50|85357.6|85332.6|85358.3|85333.3|85359.1|85334.1|85357.4|85332.4|32
1606393140000|2020-11-26 12:19:00|85358.2|85333.2|85364.2|85339.2|85365.5|85340.5|85357.5|85332.5|35
1606393150000|2020-11-26 12:19:10|85364.1|85339.1|85358.2|85333.2|85364.7|85339.7|85358.1|85333.1|36
1606393160000|2020-11-26 12:19:20|85357.7|85332.7|85356.5|85331.5|85359.3|85334.3|85355.7|85330.7|38
1606393170000|2020-11-26 12:19:30|85356.8|85331.8|85355.4|85330.4|85357.2|85332.2|85355.1|85330.1|30
1606393180000|2020-11-26 12:19:40|85355.7|85330.7|85358.9|85333.9|85366.5|85341.5|85355.3|85330.3|41
1606393190000|2020-11-26 12:19:50|85358.3|85333.3|85358.4|85333.4|85359.5|85334.5|85356.9|85331.9|40
1606393200000|2020-11-26 12:20:00|85358.2|85333.2|85358.6|85333.6|85360|85335|85356.6|85331.6|31
1606393210000|2020-11-26 12:20:10|85358.1|85333.1|85357.2|85332.2|85358.6|85333.6|85356.2|85331.2|16
1606393220000|2020-11-26 12:20:20|85356|85331|85354.1|85329.1|85356.1|85331.1|85352.2|85327.2|39
1606393230000|2020-11-26 12:20:30|85354|85329|85350.6|85325.6|85354.6|85329.6|85350.6|85325.6|33
1606393240000|2020-11-26 12:20:40|85351.8|85326.8|85351.5|85326.5|85356|85331|85350.1|85325.1|23
1606393250000|2020-11-26 12:20:50|85351.1|85326.1|85356.5|85331.5|85358.6|85333.6|85351.1|85326.1|35
1606393260000|2020-11-26 12:21:00|85357|85332|85358.3|85333.3|85359|85334|85357|85332|32
1606393270000|2020-11-26 12:21:10|85358.2|85333.2|85358.6|85333.6|85358.6|85333.6|85357.8|85332.8|18
1606393280000|2020-11-26 12:21:20|85358.9|85333.9|85362.9|85337.9|85364.1|85339.1|85358.1|85333.1|31
1606393290000|2020-11-26 12:21:30|85362.5|85337.5|85363.5|85338.5|85370.2|85345.2|85362.5|85337.5|46
1606393300000|2020-11-26 12:21:40|85364.5|85339.5|85371|85346|85372.8|85347.8|85364.5|85339.5|44
1606393310000|2020-11-26 12:21:50|85371.5|85346.5|85389.8|85364.8|85391.7|85366.7|85371|85346|51
1606393320000|2020-11-26 12:22:00|85391.4|85366.4|85391|85366|85391.8|85366.8|85389.5|85364.5|45
1606393330000|2020-11-26 12:22:10|85390.5|85365.5|85391.8|85366.8|85392.4|85367.4|85390.4|85365.4|24
1606393340000|2020-11-26 12:22:20|85391.4|85366.4|85390.3|85365.3|85392.2|85367.2|85387.3|85362.3|40
1606393350000|2020-11-26 12:22:30|85390|85365|85388|85363|85391.3|85366.3|85387|85362|35
1606393360000|2020-11-26 12:22:40|85387.9|85362.9|85392.3|85367.3|85392.6|85367.6|85387.2|85362.2|34
1606393370000|2020-11-26 12:22:50|85392.5|85367.5|85390.3|85365.3|85392.5|85367.5|85389.9|85364.9|21
1606393380000|2020-11-26 12:23:00|85391.3|85366.3|85389.1|85364.1|85394.5|85369.5|85387.1|85362.1|37
1606393390000|2020-11-26 12:23:10|85390.4|85365.4|85391|85366|85393.9|85368.9|85389.7|85364.7|30
1606393400000|2020-11-26 12:23:20|85390.8|85365.8|85386.2|85361.2|85395.5|85370.5|85385.2|85360.2|41
1606393410000|2020-11-26 12:23:30|85386.7|85361.7|85380|85355|85387.5|85362.5|85380|85355|35
1606393420000|2020-11-26 12:23:40|85380.1|85355.1|85379.2|85354.2|85380.7|85355.7|85379|85354|24
1606393430000|2020-11-26 12:23:50|85379.4|85354.4|85375.5|85350.5|85380|85355|85373.5|85348.5|39
1606393440000|2020-11-26 12:24:00|85375.7|85350.7|85364.1|85339.1|85376.2|85351.2|85363|85338|54
1606393450000|2020-11-26 12:24:10|85363.3|85338.3|85365.2|85340.2|85366|85341|85363.3|85338.3|34
1606393460000|2020-11-26 12:24:20|85365.1|85340.1|85359.8|85334.8|85365.5|85340.5|85358.3|85333.3|39
1606393470000|2020-11-26 12:24:30|85359.1|85334.1|85364.1|85339.1|85365|85340|85359.1|85334.1|42
1606393480000|2020-11-26 12:24:40|85364|85339|85359.7|85334.7|85364|85339|85359.2|85334.2|34
1606393490000|2020-11-26 12:24:50|85359.4|85334.4|85358.8|85333.8|85359.7|85334.7|85357.8|85332.8|23
1606393500000|2020-11-26 12:25:00|85359.3|85334.3|85365|85340|85378|85340.7|85359.2|85328|39
1606393510000|2020-11-26 12:25:10|85365.5|85340.5|85366.4|85341.4|85367|85342|85364.3|85339.3|38
1606393520000|2020-11-26 12:25:20|85366.9|85341.9|85371|85346|85371.3|85346.3|85366.5|85341.5|21
1606393530000|2020-11-26 12:25:30|85371.1|85346.1|85370|85345|85371.4|85346.4|85369.1|85344.1|31
1606393540000|2020-11-26 12:25:40|85369.7|85344.7|85363.7|85338.7|85371.1|85346.1|85362.9|85337.9|41
1606393550000|2020-11-26 12:25:50|85363.3|85338.3|85364.2|85339.2|85365.1|85340.1|85362.9|85337.9|33
1606393560000|2020-11-26 12:26:00|85363.3|85338.3|85364.7|85339.7|85366.4|85341.4|85360.2|85335.2|42
1606393570000|2020-11-26 12:26:10|85363.7|85338.7|85364.3|85339.3|85365.8|85340.8|85361.8|85336.8|30
1606393580000|2020-11-26 12:26:20|85364.4|85339.4|85375.4|85350.4|85376.3|85351.3|85364.3|85339.3|30
1606393590000|2020-11-26 12:26:30|85375.6|85350.6|85379|85354|85379.3|85354.3|85373.4|85348.4|38
1606393600000|2020-11-26 12:26:40|85378.8|85353.8|85385.9|85360.9|85385.9|85360.9|85378.7|85353.7|35
1606393610000|2020-11-26 12:26:50|85385.7|85360.7|85379.1|85354.1|85385.8|85360.8|85379.1|85354.1|25
1606393620000|2020-11-26 12:27:00|85378.4|85353.4|85377.4|85352.4|85379.4|85354.4|85377.3|85352.3|26
1606393630000|2020-11-26 12:27:10|85377.1|85352.1|85377.9|85352.9|85378.8|85353.8|85377.1|85352.1|23
1606393640000|2020-11-26 12:27:20|85377.8|85352.8|85377.5|85352.5|85379|85354|85376.8|85351.8|22
1606393650000|2020-11-26 12:27:30|85376.7|85351.7|85385.1|85360.1|85398|85360.3|85376.7|85344.6|21
1606393660000|2020-11-26 12:27:40|85385.7|85360.7|85381.1|85356.1|85385.7|85360.7|85379.2|85354.2|30
1606393670000|2020-11-26 12:27:50|85381.3|85356.3|85379.4|85354.4|85381.3|85356.3|85378.6|85353.6|34
1606393680000|2020-11-26 12:28:00|85381.2|85356.2|85387.9|85362.9|85389.7|85364.7|85381.2|85356.2|36
1606393690000|2020-11-26 12:28:10|85388.5|85363.5|85385.7|85360.7|85389.6|85364.6|85385.3|85360.3|19
1606393700000|2020-11-26 12:28:20|85385.5|85360.5|85389.4|85364.4|85390.1|85365.1|85385.5|85360.5|28
1606393710000|2020-11-26 12:28:30|85389|85364|85391.6|85366.6|85391.6|85366.6|85388.8|85363.8|25
1606393720000|2020-11-26 12:28:40|85392|85367|85393.9|85368.9|85394.4|85369.4|85391.2|85366.2|29
1606393730000|2020-11-26 12:28:50|85394.9|85369.9|85386.8|85361.8|85396.3|85371.3|85386|85361|38
1606393740000|2020-11-26 12:29:00|85387.4|85362.4|85388.8|85363.8|85388.8|85363.8|85386.7|85361.7|22
1606393750000|2020-11-26 12:29:10|85388.5|85363.5|85391.5|85366.5|85393|85368|85384.1|85359.1|46
1606393760000|2020-11-26 12:29:20|85391.6|85366.6|85408.8|85358.8|85409.7|85372|85391.6|85356.6|33
1606393770000|2020-11-26 12:29:30|85408.9|85358.9|85412.7|85362.7|85414.9|85377.4|85397.4|85358.5|44
1606393780000|2020-11-26 12:29:40|85413.1|85363.1|85412.3|85362.3|85415.8|85365.8|85410.4|85360.4|46
1606393790000|2020-11-26 12:29:50|85413.3|85363.3|85402.7|85377.7|85418.2|85381.2|85400.2|85361.2|47
1606393800000|2020-11-26 12:30:00|85403.9|85378.9|85414.1|85364.1|85414.8|85378.9|85398.9|85363.8|42
1606393810000|2020-11-26 12:30:10|85413.8|85363.8|85400.7|85375.7|85416.5|85375.7|85400|85363.5|24
1606393820000|2020-11-26 12:30:20|85400.5|85375.5|85401.9|85376.9|85402.5|85377.5|85400.3|85375.3|20
1606393830000|2020-11-26 12:30:30|85402.2|85377.2|85404.1|85379.1|85404.1|85379.1|85401.9|85376.9|14
1606393840000|2020-11-26 12:30:40|85404.3|85379.3|85402.2|85377.2|85404.3|85379.3|85401.3|85376.3|21
1606393850000|2020-11-26 12:30:50|85402.8|85377.8|85402|85377|85403|85378|85401.9|85376.9|23
1606393860000|2020-11-26 12:31:00|85402.1|85377.1|85407|85382|85409.2|85384.2|85401.6|85376.6|36
1606393870000|2020-11-26 12:31:10|85407.9|85382.9|85406.8|85381.8|85410.4|85385.4|85405.2|85380.2|42
1606393880000|2020-11-26 12:31:20|85406.9|85381.9|85410.4|85385.4|85410.6|85385.6|85406.1|85381.1|44
1606393890000|2020-11-26 12:31:30|85409.9|85384.9|85410.9|85385.9|85417.2|85392.2|85408.6|85383.6|62
1606393900000|2020-11-26 12:31:40|85410.8|85385.8|85409.8|85384.8|85412.2|85387.2|85409.5|85384.5|31
1606393910000|2020-11-26 12:31:50|85410.3|85385.3|85409.2|85384.2|85411|85386|85408.1|85383.1|33
1606393920000|2020-11-26 12:32:00|85409.3|85384.3|85410.9|85385.9|85410.9|85385.9|85408.1|85383.1|39
1606393930000|2020-11-26 12:32:10|85410|85385|85412.9|85387.9|85412.9|85387.9|85408.8|85383.8|36
1606393940000|2020-11-26 12:32:20|85412.7|85387.7|85419.4|85394.4|85422|85397|85412.5|85387.5|48
1606393950000|2020-11-26 12:32:30|85418.9|85393.9|85430.2|85405.2|85444|85406.5|85418.9|85393.9|52
1606393960000|2020-11-26 12:32:40|85430.5|85405.5|85429|85404|85434.2|85409.2|85428.2|85403.2|51
1606393970000|2020-11-26 12:32:50|85429.2|85404.2|85427|85402|85430|85405|85427|85402|28
1606393980000|2020-11-26 12:33:00|85427.6|85402.6|85433.4|85408.4|85446.8|85412.6|85426.5|85389.4|54
1606393990000|2020-11-26 12:33:10|85434.3|85409.3|85435.6|85410.6|85450.2|85421|85434.3|85400|53
1606394000000|2020-11-26 12:33:20|85435.9|85410.9|85434.7|85409.7|85435.9|85410.9|85433.9|85408.9|42
1606394010000|2020-11-26 12:33:30|85434.8|85409.8|85444.7|85394.7|85446|85409.9|85434.1|85394.3|28
1606394020000|2020-11-26 12:33:40|85444.5|85394.5|85427.1|85402.1|85445.3|85406.7|85426.4|85394.5|38
1606394030000|2020-11-26 12:33:50|85427.3|85402.3|85427.5|85402.5|85427.7|85402.7|85426.4|85401.4|25
1606394040000|2020-11-26 12:34:00|85427.2|85402.2|85423.9|85398.9|85428.1|85403.1|85423.7|85398.7|29
1606394050000|2020-11-26 12:34:10|85424.2|85399.2|85412.9|85387.9|85425.7|85400.7|85411.3|85386.3|52
1606394060000|2020-11-26 12:34:20|85412.7|85387.7|85422.3|85397.3|85435.7|85403.5|85412.2|85384.2|55
1606394070000|2020-11-26 12:34:30|85422.7|85397.7|85425.8|85400.8|85426.4|85401.4|85422.2|85397.2|39
1606394080000|2020-11-26 12:34:40|85425.4|85400.4|85425.6|85400.6|85428.1|85403.1|85423.9|85398.9|35
1606394090000|2020-11-26 12:34:50|85426|85401|85437.6|85387.6|85438.1|85402.5|85423.1|85387|32
1606394100000|2020-11-26 12:35:00|85438.4|85388.4|85434|85384|85439|85398.2|85421.6|85383.9|31
1606394110000|2020-11-26 12:35:10|85433.7|85383.7|85411.9|85386.9|85433.8|85395.8|85405.8|85368.2|43
1606394120000|2020-11-26 12:35:20|85411.8|85386.8|85407.9|85357.9|85425.7|85386.8|85397.3|85357.6|52
1606394130000|2020-11-26 12:35:30|85409.1|85359.1|85396.7|85371.7|85412.4|85375.6|85395.8|85359|43
1606394140000|2020-11-26 12:35:40|85396.4|85371.4|85386.8|85361.8|85396.5|85371.5|85386.8|85361.8|45
1606394150000|2020-11-26 12:35:50|85387.3|85362.3|85379.1|85354.1|85388.4|85363.4|85377.5|85352.5|55
1606394160000|2020-11-26 12:36:00|85379.5|85354.5|85383.4|85358.4|85386|85361|85378.5|85353.5|46
1606394170000|2020-11-26 12:36:10|85383.3|85358.3|85379|85354|85395.8|85359.4|85378.8|85343.2|37
1606394180000|2020-11-26 12:36:20|85379.3|85354.3|85379.9|85354.9|85381.3|85356.3|85376.6|85351.6|45
1606394190000|2020-11-26 12:36:30|85380.1|85355.1|85383.4|85358.4|85387.9|85362.9|85379.5|85354.5|47
1606394200000|2020-11-26 12:36:40|85383.5|85358.5|85379.6|85354.6|85383.5|85358.5|85379.6|85354.6|25
1606394210000|2020-11-26 12:36:50|85380|85355|85379.7|85354.7|85391.3|85355.6|85376.1|85341.3|46
1606394220000|2020-11-26 12:37:00|85380.1|85355.1|85382.6|85357.6|85385.1|85360.1|85378.3|85353.3|48
1606394230000|2020-11-26 12:37:10|85382.7|85357.7|85387|85362|85389.1|85364.1|85382.3|85357.3|39
1606394240000|2020-11-26 12:37:20|85386.5|85361.5|85395.4|85370.4|85395.7|85370.7|85386.3|85361.3|43
1606394250000|2020-11-26 12:37:30|85395|85370|85397.8|85372.8|85397.9|85372.9|85393.9|85368.9|30
1606394260000|2020-11-26 12:37:40|85396.6|85371.6|85383.2|85358.2|85396.6|85371.6|85383.2|85358.2|50
1606394270000|2020-11-26 12:37:50|85385.3|85360.3|85373.2|85348.2|85385.3|85360.3|85369.4|85344.4|59
1606394280000|2020-11-26 12:38:00|85373.4|85348.4|85378.7|85353.7|85381.6|85356.6|85373.4|85348.4|41
1606394290000|2020-11-26 12:38:10|85378.4|85353.4|85378.7|85353.7|85381.1|85356.1|85377.6|85352.6|33
1606394300000|2020-11-26 12:38:20|85378.4|85353.4|85368.8|85343.8|85378.9|85353.9|85368.8|85343.8|42
1606394310000|2020-11-26 12:38:30|85369.9|85344.9|85370.3|85345.3|85371|85346|85363.7|85338.7|49
1606394320000|2020-11-26 12:38:40|85369.5|85344.5|85369.6|85344.6|85370.2|85345.2|85366.9|85341.9|37
1606394330000|2020-11-26 12:38:50|85369.8|85344.8|85368.7|85343.7|85380.3|85344.8|85366.9|85329.4|31
1606394340000|2020-11-26 12:39:00|85367.8|85342.8|85366.8|85341.8|85370.2|85345.2|85361.8|85336.8|37
1606394350000|2020-11-26 12:39:10|85366.4|85341.4|85365.4|85340.4|85366.5|85341.5|85364.3|85339.3|36
1606394360000|2020-11-26 12:39:20|85365.2|85340.2|85367.7|85342.7|85372.3|85347.3|85364.5|85339.5|42
1606394370000|2020-11-26 12:39:30|85368.5|85343.5|85362.1|85337.1|85376.1|85348.8|85362.1|85325.1|44
1606394380000|2020-11-26 12:39:40|85361.9|85336.9|85360|85335|85374.7|85337.4|85358.4|85322|34
1606394390000|2020-11-26 12:39:50|85359.4|85334.4|85369.7|85319.7|85371.3|85334.5|85357.5|85319.6|23
1606394400000|2020-11-26 12:40:00|85356.3|85331.3|85352.9|85327.9|85356.3|85331.3|85351.4|85326.4|33
1606394410000|2020-11-26 12:40:10|85352.6|85327.6|85348.8|85323.8|85352.6|85327.6|85348.4|85323.4|27
1606394420000|2020-11-26 12:40:20|85348.9|85323.9|85347.4|85322.4|85348.9|85323.9|85346.3|85321.3|35
1606394430000|2020-11-26 12:40:30|85347.5|85322.5|85345.8|85320.8|85347.6|85322.6|85345.3|85320.3|41
1606394440000|2020-11-26 12:40:40|85345.5|85320.5|85352.5|85327.5|85364.9|85328.9|85345.5|85314.2|46
1606394450000|2020-11-26 12:40:50|85352.2|85327.2|85351.9|85326.9|85353.1|85328.1|85351.9|85326.9|25
1606394460000|2020-11-26 12:41:00|85352.1|85327.1|85349.2|85324.2|85352.7|85327.7|85348.7|85323.7|27
1606394470000|2020-11-26 12:41:10|85349.1|85324.1|85350.5|85325.5|85351|85326|85346.5|85321.5|34
1606394480000|2020-11-26 12:41:20|85350.6|85325.6|85345.9|85320.9|85363.9|85326.5|85344.8|85313.3|45
1606394490000|2020-11-26 12:41:30|85345.2|85320.2|85343.9|85318.9|85353.5|85321.5|85339.4|85303.5|42
1606394500000|2020-11-26 12:41:40|85343.3|85318.3|85344|85319|85344.4|85319.4|85343|85318|29
1606394510000|2020-11-26 12:41:50|85345.7|85320.7|85339.9|85314.9|85354.5|85328.6|85339.4|85303.3|53
1606394520000|2020-11-26 12:42:00|85340.4|85315.4|85345|85320|85352.2|85327|85339.4|85302.2|30
1606394530000|2020-11-26 12:42:10|85344.9|85319.9|85353.5|85303.5|85358.4|85321.2|85344.9|85303.5|32
1606394540000|2020-11-26 12:42:20|85352.8|85302.8|85351.6|85301.6|85356.1|85318.8|85336.9|85300.2|46
1606394550000|2020-11-26 12:42:30|85339.2|85314.2|85337.9|85312.9|85351.1|85317.9|85337.7|85301.1|46
1606394560000|2020-11-26 12:42:40|85350.6|85300.6|85342|85317|85354.8|85317.4|85338.5|85300.6|37
1606394570000|2020-11-26 12:42:50|85354.4|85304.4|85343.7|85318.7|85355.7|85319.1|85342.7|85303.4|29
1606394580000|2020-11-26 12:43:00|85343.4|85318.4|85343.8|85318.8|85361.7|85327.4|85343.2|85305.8|43
1606394590000|2020-11-26 12:43:10|85356.5|85306.5|85356.1|85306.1|85356.5|85319.8|85343.6|85305.7|24
1606394600000|2020-11-26 12:43:20|85355.9|85305.9|85354.4|85304.4|85355.9|85305.9|85354.2|85304.2|17
1606394610000|2020-11-26 12:43:30|85354.5|85304.5|85354|85304|85354.5|85304.5|85353.6|85303.6|12
1606394620000|2020-11-26 12:43:40|85354.1|85304.1|85345.4|85320.4|85354.3|85321.5|85345.2|85303.9|10
1606394630000|2020-11-26 12:43:50|85345.2|85320.2|85343.2|85318.2|85347.7|85322.7|85343.2|85318.2|31
1606394640000|2020-11-26 12:44:00|85344|85319|85348.8|85323.8|85352|85327|85343.9|85318.9|35
1606394650000|2020-11-26 12:44:10|85349|85324|85349.4|85324.4|85352.7|85327.7|85347.5|85322.5|33
1606394660000|2020-11-26 12:44:20|85350.9|85325.9|85345.5|85320.5|85364.2|85326.3|85342.9|85312|43
1606394670000|2020-11-26 12:44:30|85345.7|85320.7|85345.6|85320.6|85347.5|85322.5|85341|85316|38
1606394680000|2020-11-26 12:44:40|85345.2|85320.2|85337|85312|85345.2|85320.2|85335.5|85310.5|41
1606394690000|2020-11-26 12:44:50|85337.1|85312.1|85337|85312|85337.1|85312.1|85336.3|85311.3|24
1606394700000|2020-11-26 12:45:00|85336.9|85311.9|85335.8|85310.8|85348.3|85323.3|85335.1|85310.1|45
1606394710000|2020-11-26 12:45:10|85336.2|85311.2|85325.5|85300.5|85340.8|85312.8|85324.6|85288|39
1606394720000|2020-11-26 12:45:20|85325.6|85300.6|85326.4|85301.4|85328.1|85303.1|85323.5|85298.5|44
1606394730000|2020-11-26 12:45:30|85326|85301|85312.5|85287.5|85328.7|85303.7|85312.5|85287.5|46
1606394740000|2020-11-26 12:45:40|85312.8|85287.8|85316.9|85291.9|85321.2|85296.2|85311.1|85286.1|40
1606394750000|2020-11-26 12:45:50|85316.4|85291.4|85323.4|85298.4|85336.4|85299.3|85315.7|85285.1|54
1606394760000|2020-11-26 12:46:00|85323.5|85298.5|85323.5|85298.5|85324.3|85299.3|85322.7|85297.7|32
1606394770000|2020-11-26 12:46:10|85323.7|85298.7|85347.3|85322.3|85357.6|85322.3|85323.7|85295.9|38
1606394780000|2020-11-26 12:46:20|85345.2|85320.2|85342.9|85317.9|85356.7|85321.3|85342.9|85305.8|41
1606394790000|2020-11-26 12:46:30|85342.2|85317.2|85341.7|85316.7|85342.5|85317.5|85341.7|85316.7|15
1606394800000|2020-11-26 12:46:40|85341.8|85316.8|85337.9|85312.9|85350.9|85319.1|85337.9|85299.9|42
1606394810000|2020-11-26 12:46:50|85350.2|85300.2|85342.6|85317.6|85352.8|85319.2|85342.6|85300.2|37
1606394820000|2020-11-26 12:47:00|85342.2|85317.2|85350.7|85325.7|85358.6|85329.4|85342.2|85308.5|45
1606394830000|2020-11-26 12:47:10|85350.9|85325.9|85354|85329|85354.2|85329.2|85349.8|85324.8|29
1606394840000|2020-11-26 12:47:20|85354.1|85329.1|85355.1|85330.1|85358.7|85333.7|85354.1|85329.1|43
1606394850000|2020-11-26 12:47:30|85354.9|85329.9|85349.3|85324.3|85368.3|85330.3|85349.3|85312.8|26
1606394860000|2020-11-26 12:47:40|85350.3|85325.3|85360|85310|85361.5|85326.5|85347.7|85309.5|42
1606394870000|2020-11-26 12:47:50|85346.5|85321.5|85347.1|85322.1|85358.7|85323.2|85345.1|85307.4|36
1606394880000|2020-11-26 12:48:00|85347.5|85322.5|85349.6|85324.6|85349.6|85324.6|85345.8|85320.8|36
1606394890000|2020-11-26 12:48:10|85349.3|85324.3|85348.2|85323.2|85353.2|85328.2|85347.8|85322.8|29
1606394900000|2020-11-26 12:48:20|85347.9|85322.9|85348.9|85323.9|85350.1|85325.1|85346.1|85321.1|32
1606394910000|2020-11-26 12:48:30|85348.4|85323.4|85346.4|85321.4|85351|85326|85346.3|85321.3|22
1606394920000|2020-11-26 12:48:40|85345.6|85320.6|85346.9|85321.9|85347.5|85322.5|85345.6|85320.6|24
1606394930000|2020-11-26 12:48:50|85347.7|85322.7|85351|85326|85351.7|85326.7|85347.6|85322.6|30
1606394940000|2020-11-26 12:49:00|85349.8|85324.8|85348.2|85323.2|85349.8|85324.8|85347|85322|30
1606394950000|2020-11-26 12:49:10|85347.7|85322.7|85353.5|85328.5|85356.4|85331.4|85347.5|85322.5|33
1606394960000|2020-11-26 12:49:20|85354.5|85329.5|85358.1|85333.1|85358.8|85333.8|85354.5|85329.5|39
1606394970000|2020-11-26 12:49:30|85358.7|85333.7|85370.6|85320.6|85372.1|85333.7|85353.4|85320.6|48
1606394980000|2020-11-26 12:49:40|85370.3|85320.3|85355|85330|85371.3|85332.1|85354.5|85318.9|40
1606394990000|2020-11-26 12:49:50|85355.9|85330.9|85355.4|85330.4|85356.4|85331.4|85353.8|85328.8|30
1606395000000|2020-11-26 12:50:00|85355.5|85330.5|85353.3|85328.3|85355.6|85330.6|85349.1|85324.1|37
1606395010000|2020-11-26 12:50:10|85353.1|85328.1|85366.5|85316.5|85366.9|85329.2|85351.9|85316|34
1606395020000|2020-11-26 12:50:20|85366.3|85316.3|85365.4|85315.4|85367|85317|85365.4|85315.4|20
1606395030000|2020-11-26 12:50:30|85365.5|85315.5|85358.4|85333.4|85365.5|85335|85354|85314.9|32
1606395040000|2020-11-26 12:50:40|85359.1|85334.1|85366.7|85316.7|85367.3|85334.1|85354.3|85316.7|45
1606395050000|2020-11-26 12:50:50|85366.9|85316.9|85351.4|85326.4|85366.9|85326.9|85351.4|85313.9|25
1606395060000|2020-11-26 12:51:00|85351.5|85326.5|85351.7|85326.7|85352.3|85327.3|85350.9|85325.9|22
1606395070000|2020-11-26 12:51:10|85351.8|85326.8|85361.1|85311.1|85362.5|85326.8|85351.8|85310.9|26
1606395080000|2020-11-26 12:51:20|85347.8|85322.8|85349.7|85324.7|85349.7|85324.7|85347.8|85322.8|29
1606395090000|2020-11-26 12:51:30|85349.4|85324.4|85347.7|85322.7|85349.6|85324.6|85347.5|85322.5|27
1606395100000|2020-11-26 12:51:40|85347.6|85322.6|85347.8|85322.8|85359.8|85322.8|85343.1|85306.2|30
1606395110000|2020-11-26 12:51:50|85347.6|85322.6|85357.3|85307.3|85360.2|85322.8|85347.6|85305.6|35
1606395120000|2020-11-26 12:52:00|85357.2|85307.2|85345.9|85320.9|85357.6|85322.6|85345.6|85307.1|27
1606395130000|2020-11-26 12:52:10|85346.1|85321.1|85357.8|85332.8|85368.2|85332.8|85346.1|85317.6|36
1606395140000|2020-11-26 12:52:20|85357.7|85332.7|85368|85318|85369.7|85333|85356.3|85317.8|26
1606395150000|2020-11-26 12:52:30|85367.6|85317.6|85356|85331|85367.7|85331|85354.9|85317.6|16
1606395160000|2020-11-26 12:52:40|85355.9|85330.9|85352.2|85327.2|85357.4|85332.4|85352.2|85327.2|15
1606395170000|2020-11-26 12:52:50|85351.6|85326.6|85368.1|85318.1|85369.7|85332.8|85351.5|85316.7|36
1606395180000|2020-11-26 12:53:00|85368.8|85318.8|85358.9|85333.9|85368.8|85333.9|85357.1|85318|17
1606395190000|2020-11-26 12:53:10|85360.4|85335.4|85368.7|85318.7|85368.7|85335.4|85354|85316.4|19
1606395200000|2020-11-26 12:53:20|85368.6|85318.6|85355.7|85330.7|85368.9|85331.8|85355.6|85317.9|18
1606395210000|2020-11-26 12:53:30|85354.6|85329.6|85351.9|85326.9|85364.5|85331.6|85351.2|85314|27
1606395220000|2020-11-26 12:53:40|85352|85327|85349|85324|85363.1|85327.1|85348.9|85311.3|38
1606395230000|2020-11-26 12:53:50|85348.7|85323.7|85348.1|85323.1|85348.9|85323.9|85347.2|85322.2|19
1606395240000|2020-11-26 12:54:00|85348.2|85323.2|85346.6|85321.6|85359.4|85323.2|85343.9|85309.1|32
1606395250000|2020-11-26 12:54:10|85346.9|85321.9|85353.6|85328.6|85365.8|85329.1|85346.9|85308.7|32
1606395260000|2020-11-26 12:54:20|85353.5|85328.5|85352.3|85327.3|85355.3|85330.3|85351.4|85326.4|27
1606395270000|2020-11-26 12:54:30|85352.4|85327.4|85366.4|85316.4|85366.4|85330.5|85349.8|85312.1|28
1606395280000|2020-11-26 12:54:40|85366.6|85316.6|85354.6|85329.6|85367.9|85331.4|85351.1|85316.3|42
1606395290000|2020-11-26 12:54:50|85354.5|85329.5|85352.7|85327.7|85354.8|85329.8|85351.8|85326.8|34
1606395300000|2020-11-26 12:55:00|85352.3|85327.3|85356.6|85331.6|85356.7|85331.7|85349.7|85324.7|44
1606395310000|2020-11-26 12:55:10|85355.5|85330.5|85361.7|85336.7|85362.9|85337.9|85355.3|85330.3|45
1606395320000|2020-11-26 12:55:20|85361.9|85336.9|85357.4|85332.4|85373.1|85336.9|85356.9|85322.4|34
1606395330000|2020-11-26 12:55:30|85357.5|85332.5|85349.1|85324.1|85357.5|85332.5|85349.1|85324.1|28
1606395340000|2020-11-26 12:55:40|85349.2|85324.2|85343.8|85318.8|85349.9|85324.9|85342.1|85317.1|46
1606395350000|2020-11-26 12:55:50|85343.6|85318.6|85344.8|85319.8|85345.7|85320.7|85343.4|85318.4|36
1606395360000|2020-11-26 12:56:00|85345|85320|85356.4|85306.4|85357.5|85321.2|85343.8|85306.4|30
1606395370000|2020-11-26 12:56:10|85356.5|85306.5|85358.5|85333.5|85360.6|85335.6|85355.9|85305.9|36
1606395380000|2020-11-26 12:56:20|85358.3|85333.3|85357.8|85332.8|85359.9|85334.9|85357.7|85332.7|34
1606395390000|2020-11-26 12:56:30|85356.8|85331.8|85357|85332|85357.4|85332.4|85356|85331|23
1606395400000|2020-11-26 12:56:40|85357.2|85332.2|85359.4|85334.4|85368.3|85334.8|85356.2|85318.3|36
1606395410000|2020-11-26 12:56:50|85359.1|85334.1|85359.1|85334.1|85360.4|85335.4|85358.7|85333.7|25
1606395420000|2020-11-26 12:57:00|85359.2|85334.2|85373|85348|85379|85354|85357.9|85332.9|53
1606395430000|2020-11-26 12:57:10|85372.7|85347.7|85377|85352|85377.9|85352.9|85371.4|85346.4|47
1606395440000|2020-11-26 12:57:20|85377.4|85352.4|85380.9|85355.9|85383.9|85358.9|85376.6|85351.6|49
1606395450000|2020-11-26 12:57:30|85381.3|85356.3|85377.6|85352.6|85387.5|85362.5|85375.2|85350.2|71
1606395460000|2020-11-26 12:57:40|85377.8|85352.8|85380.4|85355.4|85380.6|85355.6|85377|85352|35
1606395470000|2020-11-26 12:57:50|85380.3|85355.3|85396.8|85371.8|85399.1|85374.1|85379.5|85354.5|44
1606395480000|2020-11-26 12:58:00|85396.5|85371.5|85394.9|85369.9|85397.2|85372.2|85392.1|85367.1|46
1606395490000|2020-11-26 12:58:10|85395.3|85370.3|85395.7|85370.7|85395.8|85370.8|85391.9|85366.9|40
1606395500000|2020-11-26 12:58:20|85395.1|85370.1|85388.2|85363.2|85400.8|85373.6|85385.5|85347.6|47
1606395510000|2020-11-26 12:58:30|85389.1|85364.1|85376|85351|85389.6|85364.6|85374.6|85338|51
1606395520000|2020-11-26 12:58:40|85375.8|85350.8|85377.9|85352.9|85377.9|85352.9|85374.5|85349.5|30
1606395530000|2020-11-26 12:58:50|85378|85353|85380.1|85355.1|85381.4|85356.4|85374.3|85349.3|41
1606395540000|2020-11-26 12:59:00|85381|85356|85380.7|85355.7|85381.7|85356.7|85378.9|85353.9|32
1606395550000|2020-11-26 12:59:10|85381.1|85356.1|85383.3|85358.3|85385.4|85360.4|85379.9|85354.9|38
1606395560000|2020-11-26 12:59:20|85383.1|85358.1|85380.7|85355.7|85384.8|85359.8|85380.7|85355.7|34
1606395570000|2020-11-26 12:59:30|85380.6|85355.6|85386|85361|85386.2|85361.2|85380.2|85355.2|37
1606395580000|2020-11-26 12:59:40|85386.1|85361.1|85381.7|85356.7|85386.1|85361.1|85380.3|85355.3|32
1606395590000|2020-11-26 12:59:50|85381.6|85356.6|85380.1|85355.1|85382|85357|85379.2|85354.2|29
1606395600000|2020-11-26 13:00:00|85379.8|85354.8|85379.8|85354.8|85380.6|85355.6|85365.9|85340.9|63
1606395610000|2020-11-26 13:00:10|85380|85355|85373.8|85348.8|85387.7|85355.2|85370|85337.6|48
1606395620000|2020-11-26 13:00:20|85374.3|85349.3|85385|85360|85392.9|85367.9|85370.6|85345.6|63
1606395630000|2020-11-26 13:00:30|85385.2|85360.2|85393.5|85368.5|85394.5|85368.5|85381.2|85344.5|48
1606395640000|2020-11-26 13:00:40|85393.4|85368.4|85397.1|85372.1|85402.6|85377.6|85393|85368|58
1606395650000|2020-11-26 13:00:50|85397.2|85372.2|85387.2|85362.2|85397.2|85372.2|85386.1|85361.1|34
1606395660000|2020-11-26 13:01:00|85387.9|85362.9|85389.5|85364.5|85398.4|85364.6|85384.9|85348.4|48
1606395670000|2020-11-26 13:01:10|85389.6|85364.6|85387.9|85362.9|85393.9|85368.9|85387.8|85362.8|40
1606395680000|2020-11-26 13:01:20|85388.1|85363.1|85388.7|85363.7|85390.5|85365.5|85387.2|85362.2|34
1606395690000|2020-11-26 13:01:30|85388.8|85363.8|85399.9|85374.9|85400.2|85375.2|85388.5|85363.5|44
1606395700000|2020-11-26 13:01:40|85400.2|85375.2|85408.5|85383.5|85419.7|85384.4|85400.2|85368.6|46
1606395710000|2020-11-26 13:01:50|85408.6|85383.6|85393.6|85368.6|85409.1|85384.1|85393.6|85368.6|27
1606395720000|2020-11-26 13:02:00|85390.9|85365.9|85391.8|85366.8|85408.6|85370.3|85390.9|85357.4|37
1606395730000|2020-11-26 13:02:10|85391.5|85366.5|85389.4|85364.4|85398.7|85373.7|85388.3|85363.3|54
1606395740000|2020-11-26 13:02:20|85389.8|85364.8|85376.6|85351.6|85390|85365|85374.4|85349.4|48
1606395750000|2020-11-26 13:02:30|85376.4|85351.4|85379.1|85354.1|85381.6|85356.6|85376.4|85351.4|41
1606395760000|2020-11-26 13:02:40|85380.3|85355.3|85378.4|85353.4|85381.4|85356.4|85378.3|85353.3|30
1606395770000|2020-11-26 13:02:50|85369.7|85344.7|85377|85352|85384.7|85352|85368.3|85334.7|37
1606395780000|2020-11-26 13:03:00|85376.1|85351.1|85375|85350|85387|85352.8|85373.8|85336.1|44
1606395790000|2020-11-26 13:03:10|85375.1|85350.1|85377.8|85352.8|85380.1|85355.1|85374.4|85349.4|36
1606395800000|2020-11-26 13:03:20|85377.2|85352.2|85371.6|85346.6|85377.2|85352.2|85371.5|85346.5|37
1606395810000|2020-11-26 13:03:30|85371.7|85346.7|85376.8|85351.8|85377.1|85352.1|85368.4|85343.4|34
1606395820000|2020-11-26 13:03:40|85376|85351|85378.7|85353.7|85378.7|85353.7|85374.6|85349.6|33
1606395830000|2020-11-26 13:03:50|85378.8|85353.8|85376|85351|85379.3|85354.3|85375.9|85350.9|22
1606395840000|2020-11-26 13:04:00|85375.8|85350.8|85372.3|85347.3|85377.2|85352.2|85369.8|85344.8|30
1606395850000|2020-11-26 13:04:10|85372.4|85347.4|85370.9|85345.9|85373.9|85348.9|85367.7|85342.7|49
1606395860000|2020-11-26 13:04:20|85371|85346|85369.9|85344.9|85371.5|85346.5|85368.7|85343.7|22
1606395870000|2020-11-26 13:04:30|85369.8|85344.8|85376.7|85351.7|85376.7|85351.7|85369.1|85344.1|22
1606395880000|2020-11-26 13:04:40|85376.6|85351.6|85373.2|85348.2|85378.1|85353.1|85372.8|85347.8|40
1606395890000|2020-11-26 13:04:50|85373.1|85348.1|85372.7|85347.7|85374.9|85349.9|85372.3|85347.3|19
1606395900000|2020-11-26 13:05:00|85372.9|85347.9|85373.3|85348.3|85374.3|85349.3|85370.1|85345.1|33
1606395910000|2020-11-26 13:05:10|85372.8|85347.8|85372.3|85347.3|85372.9|85347.9|85370.4|85345.4|31
1606395920000|2020-11-26 13:05:20|85372.6|85347.6|85371.9|85346.9|85373.5|85348.5|85371.6|85346.6|18
1606395930000|2020-11-26 13:05:30|85372.1|85347.1|85370.9|85345.9|85372.6|85347.6|85370.2|85345.2|15
1606395940000|2020-11-26 13:05:40|85370.3|85345.3|85370.9|85345.9|85371.8|85346.8|85367.8|85342.8|34
1606395950000|2020-11-26 13:05:50|85371.2|85346.2|85366.4|85341.4|85371.2|85346.2|85366.3|85341.3|23
1606395960000|2020-11-26 13:06:00|85366.2|85341.2|85363|85338|85366.9|85341.9|85362.3|85337.3|34
1606395970000|2020-11-26 13:06:10|85363.2|85338.2|85363.9|85338.9|85365.7|85340.7|85362.1|85337.1|26
1606395980000|2020-11-26 13:06:20|85363.7|85338.7|85363|85338|85368.3|85343.3|85362.4|85337.4|30
1606395990000|2020-11-26 13:06:30|85362.4|85337.4|85360.9|85335.9|85362.5|85337.5|85358.6|85333.6|32
1606396000000|2020-11-26 13:06:40|85360.8|85335.8|85363.2|85338.2|85364.9|85339.9|85360.4|85335.4|31
1606396010000|2020-11-26 13:06:50|85363.3|85338.3|85359.6|85334.6|85363.3|85338.3|85359.5|85334.5|36
1606396020000|2020-11-26 13:07:00|85359.7|85334.7|85362.7|85337.7|85362.8|85337.8|85359.7|85334.7|32
1606396030000|2020-11-26 13:07:10|85361.5|85336.5|85358.3|85333.3|85362|85337|85357.7|85332.7|34
1606396040000|2020-11-26 13:07:20|85358.4|85333.4|85358.3|85333.3|85358.7|85333.7|85357.5|85332.5|28
1606396050000|2020-11-26 13:07:30|85358.1|85333.1|85360.1|85335.1|85374.6|85336.1|85355.9|85320.2|29
1606396060000|2020-11-26 13:07:40|85360.2|85335.2|85356.7|85331.7|85360.2|85335.2|85355.7|85330.7|33
1606396070000|2020-11-26 13:07:50|85356.4|85331.4|85368.3|85343.3|85368.3|85343.3|85356.4|85331.4|36
1606396080000|2020-11-26 13:08:00|85369|85344|85367.6|85342.6|85369.9|85344.9|85367.2|85342.2|39
1606396090000|2020-11-26 13:08:10|85367.9|85342.9|85375|85350|85375.9|85350.9|85367.6|85342.6|40
1606396100000|2020-11-26 13:08:20|85375.1|85350.1|85375.2|85350.2|85375.3|85350.3|85374.4|85349.4|18
1606396110000|2020-11-26 13:08:30|85375.3|85350.3|85377.5|85352.5|85381.2|85356.2|85374.9|85349.9|22
1606396120000|2020-11-26 13:08:40|85378.1|85353.1|85378.2|85353.2|85384.4|85359.4|85377.4|85352.4|48
1606396130000|2020-11-26 13:08:50|85378.6|85353.6|85378.4|85353.4|85378.9|85353.9|85378.1|85353.1|19
1606396140000|2020-11-26 13:09:00|85378.8|85353.8|85383.5|85358.5|85384.1|85359.1|85378.6|85353.6|24
1606396150000|2020-11-26 13:09:10|85383.2|85358.2|85382.7|85357.7|85383.5|85358.5|85382.3|85357.3|16
1606396160000|2020-11-26 13:09:20|85383.1|85358.1|85371.6|85346.6|85386.6|85358.1|85371.6|85336.6|25
1606396170000|2020-11-26 13:09:30|85384.9|85334.9|85369.5|85344.5|85384.9|85347.7|85368.7|85334.9|33
1606396180000|2020-11-26 13:09:40|85369.6|85344.6|85369|85344|85369.6|85344.6|85368.9|85343.9|11
1606396190000|2020-11-26 13:09:50|85369.1|85344.1|85372.3|85347.3|85373.1|85348.1|85369|85344|18
1606396200000|2020-11-26 13:10:00|85372|85347|85367.3|85342.3|85373.3|85348.3|85365|85340|30
1606396210000|2020-11-26 13:10:10|85366.5|85341.5|85364.7|85339.7|85367.9|85342.9|85361.1|85336.1|35
1606396220000|2020-11-26 13:10:20|85364.1|85339.1|85360|85335|85364.6|85339.6|85359|85334|31
1606396230000|2020-11-26 13:10:30|85360.1|85335.1|85360.5|85335.5|85361|85336|85358.9|85333.9|26
1606396240000|2020-11-26 13:10:40|85360.4|85335.4|85357|85332|85363.5|85338.5|85356.7|85331.7|23
1606396250000|2020-11-26 13:10:50|85358.4|85333.4|85347.2|85322.2|85359.6|85334.6|85346.2|85321.2|53
1606396260000|2020-11-26 13:11:00|85347.9|85322.9|85351.6|85326.6|85352.5|85327.5|85346.8|85321.8|36
1606396270000|2020-11-26 13:11:10|85351.5|85326.5|85357|85332|85358.7|85333.7|85350.1|85325.1|32
1606396280000|2020-11-26 13:11:20|85356.8|85331.8|85363|85338|85363|85338|85356.1|85331.1|43
1606396290000|2020-11-26 13:11:30|85362.3|85337.3|85362|85337|85362.9|85337.9|85361.4|85336.4|24
1606396300000|2020-11-26 13:11:40|85361.9|85336.9|85359.4|85334.4|85362|85337|85358.1|85333.1|35
1606396310000|2020-11-26 13:11:50|85360.2|85335.2|85373.3|85348.3|85375.1|85350.1|85360.2|85335.2|47
1606396320000|2020-11-26 13:12:00|85372.9|85347.9|85371.8|85346.8|85373.1|85348.1|85371.5|85346.5|26
1606396330000|2020-11-26 13:12:10|85371.7|85346.7|85370.1|85345.1|85371.8|85346.8|85368.9|85343.9|41
1606396340000|2020-11-26 13:12:20|85370.3|85345.3|85369.1|85344.1|85371|85346|85368.8|85343.8|27
1606396350000|2020-11-26 13:12:30|85368.3|85343.3|85366.6|85341.6|85371.8|85346.8|85365.7|85340.7|44
1606396360000|2020-11-26 13:12:40|85366.3|85341.3|85358.6|85333.6|85367.1|85342.1|85358.6|85333.6|44
1606396370000|2020-11-26 13:12:50|85357.3|85332.3|85356.5|85331.5|85361.4|85336.4|85355.3|85330.3|33
1606396380000|2020-11-26 13:13:00|85356|85331|85364.1|85339.1|85365.3|85340.3|85355.9|85330.9|38
1606396390000|2020-11-26 13:13:10|85364|85339|85373.7|85348.7|85381.6|85348.8|85363.2|85331.1|39
1606396400000|2020-11-26 13:13:20|85374|85349|85371.2|85346.2|85374.5|85349.5|85370.5|85345.5|34
1606396410000|2020-11-26 13:13:30|85371.1|85346.1|85371.4|85346.4|85371.5|85346.5|85369|85344|30
1606396420000|2020-11-26 13:13:40|85371.3|85346.3|85365.4|85340.4|85371.3|85346.3|85363.1|85338.1|31
1606396430000|2020-11-26 13:13:50|85366|85341|85366.2|85341.2|85366.8|85341.8|85365.2|85340.2|35
1606396440000|2020-11-26 13:14:00|85365.8|85340.8|85365.7|85340.7|85365.9|85340.9|85365.3|85340.3|22
1606396450000|2020-11-26 13:14:10|85365.9|85340.9|85362.8|85337.8|85368.3|85343.3|85362.5|85337.5|45
1606396460000|2020-11-26 13:14:20|85361.9|85336.9|85362|85337|85363.2|85338.2|85360.2|85335.2|42
1606396470000|2020-11-26 13:14:30|85362.1|85337.1|85365.5|85340.5|85365.5|85340.5|85360|85335|56
1606396480000|2020-11-26 13:14:40|85365.2|85340.2|85361.8|85336.8|85365.5|85340.5|85361.3|85336.3|30
1606396490000|2020-11-26 13:14:50|85361.5|85336.5|85353.1|85328.1|85361.6|85336.6|85351.2|85326.2|35
1606396500000|2020-11-26 13:15:00|85353.2|85328.2|85369|85344|85372.4|85347.4|85353.2|85328.2|46
1606396510000|2020-11-26 13:15:10|85368.7|85343.7|85367.2|85342.2|85368.8|85343.8|85364.5|85339.5|48
1606396520000|2020-11-26 13:15:20|85367.1|85342.1|85367.9|85342.9|85367.9|85342.9|85365|85340|34
1606396530000|2020-11-26 13:15:30|85367.7|85342.7|85358.5|85333.5|85367.7|85342.7|85358|85333|35
1606396540000|2020-11-26 13:15:40|85358.7|85333.7|85357.4|85332.4|85359|85334|85357.1|85332.1|24
1606396550000|2020-11-26 13:15:50|85357.5|85332.5|85357.2|85332.2|85358.3|85333.3|85354.9|85329.9|38
1606396560000|2020-11-26 13:16:00|85357.4|85332.4|85360.4|85335.4|85361.1|85336.1|85357|85332|28
1606396570000|2020-11-26 13:16:10|85360.3|85335.3|85363.5|85338.5|85364.1|85339.1|85360|85335|29
1606396580000|2020-11-26 13:16:20|85363.6|85338.6|85372.4|85347.4|85372.6|85347.6|85363.6|85338.6|39
1606396590000|2020-11-26 13:16:30|85372.5|85347.5|85372.3|85347.3|85373|85348|85370|85345|23
1606396600000|2020-11-26 13:16:40|85370.6|85345.6|85371.7|85346.7|85372.6|85347.6|85370.6|85345.6|22
1606396610000|2020-11-26 13:16:50|85371.8|85346.8|85394.5|85369.5|85395.7|85370.7|85371.6|85346.6|28
1606396620000|2020-11-26 13:17:00|85393.6|85368.6|85397.8|85372.8|85398.6|85373.6|85392|85367|37
1606396630000|2020-11-26 13:17:10|85398.4|85373.4|85400.5|85375.5|85401.5|85376.5|85397.4|85372.4|26
1606396640000|2020-11-26 13:17:20|85398.8|85373.8|85400.3|85375.3|85400.6|85375.6|85398.8|85373.8|23
1606396650000|2020-11-26 13:17:30|85400.8|85375.8|85398.8|85373.8|85403|85378|85393.6|85368.6|40
1606396660000|2020-11-26 13:17:40|85398.6|85373.6|85400.3|85375.3|85403.4|85378.4|85398.6|85373.6|44
1606396670000|2020-11-26 13:17:50|85400.2|85375.2|85400.4|85375.4|85401.4|85376.4|85399.7|85374.7|19
1606396680000|2020-11-26 13:18:00|85400.3|85375.3|85398.4|85373.4|85400.6|85375.6|85397.8|85372.8|32
1606396690000|2020-11-26 13:18:10|85398.5|85373.5|85397.9|85372.9|85399.1|85374.1|85397.9|85372.9|16
1606396700000|2020-11-26 13:18:20|85397.5|85372.5|85397.8|85372.8|85398.4|85373.4|85394.7|85369.7|43
1606396710000|2020-11-26 13:18:30|85398.2|85373.2|85400.2|85375.2|85400.5|85375.5|85397.5|85372.5|23
1606396720000|2020-11-26 13:18:40|85400|85375|85406.3|85381.3|85407.4|85382.4|85399.3|85374.3|28
1606396730000|2020-11-26 13:18:50|85405.9|85380.9|85401.3|85376.3|85406.6|85381.6|85399.9|85374.9|35
1606396740000|2020-11-26 13:19:00|85401.2|85376.2|85401.5|85376.5|85404.1|85379.1|85401.2|85376.2|26
1606396750000|2020-11-26 13:19:10|85401.4|85376.4|85404.6|85379.6|85404.6|85379.6|85401.4|85376.4|15
1606396760000|2020-11-26 13:19:20|85404.5|85379.5|85404.4|85379.4|85405.1|85380.1|85403.6|85378.6|19
1606396770000|2020-11-26 13:19:30|85405.4|85380.4|85402.4|85377.4|85406.6|85381.6|85401.1|85376.1|24
1606396780000|2020-11-26 13:19:40|85402.7|85377.7|85400.2|85375.2|85403.4|85378.4|85399.4|85374.4|32
1606396790000|2020-11-26 13:19:50|85399.5|85374.5|85395.5|85370.5|85399.5|85374.5|85395.3|85370.3|31
1606396800000|2020-11-26 13:20:00|85395.9|85370.9|85386|85361|85396.2|85371.2|85385.8|85360.8|27
1606396810000|2020-11-26 13:20:10|85385.4|85360.4|85387.1|85362.1|85390.1|85365.1|85385.3|85360.3|40
1606396820000|2020-11-26 13:20:20|85387.6|85362.6|85386.8|85361.8|85388.1|85363.1|85385.3|85360.3|22
1606396830000|2020-11-26 13:20:30|85387.8|85362.8|85381.9|85356.9|85387.8|85362.8|85380.2|85355.2|32
1606396840000|2020-11-26 13:20:40|85381.8|85356.8|85397.1|85372.1|85401.7|85376.7|85381.4|85356.4|40
1606396850000|2020-11-26 13:20:50|85397|85372|85397.7|85372.7|85411.5|85374.1|85396.9|85360.2|20
1606396860000|2020-11-26 13:21:00|85396.7|85371.7|85396.9|85371.9|85397.9|85372.9|85395.7|85370.7|38
1606396870000|2020-11-26 13:21:10|85397.1|85372.1|85400.6|85375.6|85401.8|85376.8|85396.8|85371.8|33
1606396880000|2020-11-26 13:21:20|85401.2|85376.2|85401.6|85376.6|85404.3|85379.3|85401.2|85376.2|40
1606396890000|2020-11-26 13:21:30|85402.2|85377.2|85404.5|85379.5|85404.6|85379.6|85401.2|85376.2|25
1606396900000|2020-11-26 13:21:40|85404.6|85379.6|85403.6|85378.6|85404.7|85379.7|85403.5|85378.5|32
1606396910000|2020-11-26 13:21:50|85403.4|85378.4|85406.3|85381.3|85406.9|85381.9|85402.2|85377.2|39
1606396920000|2020-11-26 13:22:00|85406.1|85381.1|85407|85382|85407.4|85382.4|85405.6|85380.6|28
1606396930000|2020-11-26 13:22:10|85406.8|85381.8|85407.7|85382.7|85408|85383|85406.8|85381.8|29
1606396940000|2020-11-26 13:22:20|85408.1|85383.1|85410.4|85385.4|85410.7|85385.7|85407.9|85382.9|22
1606396950000|2020-11-26 13:22:30|85410.5|85385.5|85410.4|85385.4|85413.8|85388.8|85409|85384|34
1606396960000|2020-11-26 13:22:40|85410.8|85385.8|85408.6|85383.6|85411.5|85386.5|85407.3|85382.3|43
1606396970000|2020-11-26 13:22:50|85408|85383|85397.8|85372.8|85408|85383|85395.6|85370.6|35
1606396980000|2020-11-26 13:23:00|85399.3|85374.3|85400.9|85375.9|85414.7|85376.9|85398.8|85363.5|33
1606396990000|2020-11-26 13:23:10|85399.8|85374.8|85401.6|85376.6|85401.6|85376.6|85399.8|85374.8|16
1606397000000|2020-11-26 13:23:20|85401.7|85376.7|85401.6|85376.6|85402.1|85377.1|85401.3|85376.3|9
1606397010000|2020-11-26 13:23:30|85401.8|85376.8|85401.7|85376.7|85402.1|85377.1|85401.1|85376.1|14
1606397020000|2020-11-26 13:23:40|85402|85377|85402.9|85377.9|85405.5|85380.5|85401.2|85376.2|25
1606397030000|2020-11-26 13:23:50|85402.2|85377.2|85401.2|85376.2|85402.7|85377.7|85400.8|85375.8|22
1606397040000|2020-11-26 13:24:00|85401.4|85376.4|85407.9|85357.9|85408|85376.5|85395.6|85357.2|30
1606397050000|2020-11-26 13:24:10|85407.8|85357.8|85411.2|85361.2|85411.3|85361.3|85407.8|85357.8|17
1606397060000|2020-11-26 13:24:20|85410.9|85360.9|85395.6|85370.6|85410.9|85372.9|85395.4|85359.3|29
1606397070000|2020-11-26 13:24:30|85395.9|85370.9|85394.4|85369.4|85396.2|85371.2|85394.2|85369.2|26
1606397080000|2020-11-26 13:24:40|85394.7|85369.7|85396.7|85371.7|85397.6|85372.6|85393.7|85368.7|25
1606397090000|2020-11-26 13:24:50|85396.6|85371.6|85386.9|85361.9|85399.7|85371.6|85384.8|85349.7|32
1606397100000|2020-11-26 13:25:00|85387.6|85362.6|85389.4|85364.4|85389.5|85364.5|85386.5|85361.5|30
1606397110000|2020-11-26 13:25:10|85389.3|85364.3|85384.5|85359.5|85389.3|85364.3|85383.9|85358.9|25
1606397120000|2020-11-26 13:25:20|85384.4|85359.4|85384.1|85359.1|85384.4|85359.4|85383.9|85358.9|9
1606397130000|2020-11-26 13:25:30|85384|85359|85386.5|85361.5|85386.8|85361.8|85384|85359|25
1606397140000|2020-11-26 13:25:40|85386.4|85361.4|85385.6|85360.6|85387.9|85362.9|85385.6|85360.6|25
1606397150000|2020-11-26 13:25:50|85385.5|85360.5|85398.6|85373.6|85401.4|85376.4|85385.5|85360.5|17
1606397160000|2020-11-26 13:26:00|85399.7|85374.7|85393.9|85368.9|85400|85375|85392.1|85367.1|27
1606397170000|2020-11-26 13:26:10|85393.7|85368.7|85394.1|85369.1|85395.2|85370.2|85392.8|85367.8|21
1606397180000|2020-11-26 13:26:20|85393.8|85368.8|85395.9|85370.9|85397.2|85372.2|85393.5|85368.5|39
1606397190000|2020-11-26 13:26:30|85395.5|85370.5|85394|85369|85398.4|85373.4|85392.7|85367.7|28
1606397200000|2020-11-26 13:26:40|85393.3|85368.3|85389.3|85364.3|85393.5|85368.5|85388.8|85363.8|28
1606397210000|2020-11-26 13:26:50|85388.9|85363.9|85389.4|85364.4|85389.9|85364.9|85388.2|85363.2|12
1606397220000|2020-11-26 13:27:00|85389.6|85364.6|85384.8|85359.8|85389.6|85364.6|85384|85359|33
1606397230000|2020-11-26 13:27:10|85385.6|85360.6|85382.8|85357.8|85386.8|85361.8|85382.7|85357.7|23
1606397240000|2020-11-26 13:27:20|85382.9|85357.9|85380.4|85355.4|85383.1|85358.1|85380.2|85355.2|25
1606397250000|2020-11-26 13:27:30|85380.6|85355.6|85381.9|85356.9|85382|85357|85379.5|85354.5|27
1606397260000|2020-11-26 13:27:40|85381.7|85356.7|85384.1|85359.1|85385.2|85360.2|85381.2|85356.2|34
1606397270000|2020-11-26 13:27:50|85384|85359|85384.3|85359.3|85385|85360|85383.5|85358.5|25
1606397280000|2020-11-26 13:28:00|85384.2|85359.2|85382.7|85357.7|85386.5|85361.5|85382.7|85357.7|35
1606397290000|2020-11-26 13:28:10|85382.4|85357.4|85389.4|85364.4|85391.6|85366.6|85381.1|85356.1|38
1606397300000|2020-11-26 13:28:20|85390.8|85365.8|85391.8|85366.8|85392.7|85367.7|85390.1|85365.1|27
1606397310000|2020-11-26 13:28:30|85391.5|85366.5|85391.2|85366.2|85397|85372|85390.5|85365.5|31
1606397320000|2020-11-26 13:28:40|85391.1|85366.1|85389.4|85364.4|85391.2|85366.2|85387.6|85362.6|26
1606397330000|2020-11-26 13:28:50|85389.5|85364.5|85387.5|85362.5|85389.6|85364.6|85384.6|85359.6|33
1606397340000|2020-11-26 13:29:00|85388.5|85363.5|85373.6|85348.6|85388.8|85363.8|85373.4|85348.4|35
1606397350000|2020-11-26 13:29:10|85372.2|85347.2|85376.6|85351.6|85377.4|85352.4|85372.2|85347.2|40
1606397360000|2020-11-26 13:29:20|85375.9|85350.9|85374|85349|85377.5|85352.5|85372.8|85347.8|31
1606397370000|2020-11-26 13:29:30|85374.2|85349.2|85382.2|85357.2|85383|85358|85374|85349|22
1606397380000|2020-11-26 13:29:40|85382|85357|85381|85356|85382|85357|85379.3|85354.3|30
1606397390000|2020-11-26 13:29:50|85380.7|85355.7|85384.5|85359.5|85384.8|85359.8|85380.7|85355.7|39
1606397400000|2020-11-26 13:30:00|85384.1|85359.1|85388.1|85363.1|85393.3|85368.3|85384.1|85359.1|62
1606397410000|2020-11-26 13:30:10|85387.1|85362.1|85382.9|85357.9|85389.1|85364.1|85381.7|85356.7|36
1606397420000|2020-11-26 13:30:20|85381.6|85356.6|85382.3|85357.3|85383.8|85358.8|85381.3|85356.3|25
1606397430000|2020-11-26 13:30:30|85381.7|85356.7|85391|85366|85391.1|85366.1|85380.7|85355.7|35
1606397440000|2020-11-26 13:30:40|85392.6|85367.6|85393.1|85368.1|85397|85372|85391|85366|37
1606397450000|2020-11-26 13:30:50|85394.2|85369.2|85392.7|85367.7|85397.6|85372.6|85392.7|85367.7|35
1606397460000|2020-11-26 13:31:00|85392.3|85367.3|85395.1|85370.1|85399.2|85374.2|85392.3|85367.3|35
1606397470000|2020-11-26 13:31:10|85395|85370|85397.9|85372.9|85399.3|85374.3|85394.7|85369.7|51
1606397480000|2020-11-26 13:31:20|85397.5|85372.5|85401.5|85376.5|85401.5|85376.5|85397.5|85372.5|35
1606397490000|2020-11-26 13:31:30|85401.8|85376.8|85399|85374|85402.4|85377.4|85398.7|85373.7|31
1606397500000|2020-11-26 13:31:40|85400.1|85375.1|85408.9|85383.9|85409.6|85384.6|85398.8|85373.8|45
1606397510000|2020-11-26 13:31:50|85409|85384|85407.3|85382.3|85409|85384|85407.3|85382.3|24
1606397520000|2020-11-26 13:32:00|85407.4|85382.4|85406.3|85381.3|85409|85384|85406.2|85381.2|32
1606397530000|2020-11-26 13:32:10|85406.4|85381.4|85405.1|85380.1|85407.2|85382.2|85404.5|85379.5|27
1606397540000|2020-11-26 13:32:20|85405.4|85380.4|85407.7|85382.7|85407.7|85382.7|85405|85380|19
1606397550000|2020-11-26 13:32:30|85407.3|85382.3|85407.6|85382.6|85409.4|85384.4|85406.7|85381.7|45
1606397560000|2020-11-26 13:32:40|85407.9|85382.9|85407.1|85382.1|85409|85384|85407.1|85382.1|21
1606397570000|2020-11-26 13:32:50|85406|85381|85409.1|85384.1|85409.9|85384.9|85405.7|85380.7|26
1606397580000|2020-11-26 13:33:00|85408.9|85383.9|85410.1|85385.1|85413.7|85388.7|85408.9|85383.9|32
1606397590000|2020-11-26 13:33:10|85409.9|85384.9|85405.6|85380.6|85412.4|85387.4|85405.6|85380.6|27
1606397600000|2020-11-26 13:33:20|85409|85384|85408|85383|85409.3|85384.3|85407.3|85382.3|26
1606397610000|2020-11-26 13:33:30|85407.8|85382.8|85407|85382|85407.9|85382.9|85406.7|85381.7|20
1606397620000|2020-11-26 13:33:40|85407.1|85382.1|85407.7|85382.7|85409.5|85384.5|85406.7|85381.7|26
1606397630000|2020-11-26 13:33:50|85407.6|85382.6|85406.3|85381.3|85408.7|85383.7|85405.4|85380.4|34
1606397640000|2020-11-26 13:34:00|85406.4|85381.4|85412.8|85387.8|85413.5|85388.5|85405.3|85380.3|44
1606397650000|2020-11-26 13:34:10|85413.2|85388.2|85412.4|85387.4|85414.5|85389.5|85412.1|85387.1|30
1606397660000|2020-11-26 13:34:20|85414.5|85389.5|85416|85391|85417.2|85392.2|85414.5|85389.5|19
1606397670000|2020-11-26 13:34:30|85416.9|85391.9|85412.6|85387.6|85416.9|85391.9|85412|85387|26
1606397680000|2020-11-26 13:34:40|85412.7|85387.7|85409.8|85384.8|85413.1|85388.1|85407|85382|40
1606397690000|2020-11-26 13:34:50|85408.9|85383.9|85406.4|85381.4|85409.7|85384.7|85406.1|85381.1|31
1606397700000|2020-11-26 13:35:00|85406.3|85381.3|85406.3|85381.3|85406.5|85381.5|85405.9|85380.9|17
1606397710000|2020-11-26 13:35:10|85406.4|85381.4|85403.6|85378.6|85407|85382|85403|85378|31
1606397720000|2020-11-26 13:35:20|85403.9|85378.9|85402|85377|85404.1|85379.1|85400.9|85375.9|34
1606397730000|2020-11-26 13:35:30|85401.8|85376.8|85400.3|85375.3|85402.5|85377.5|85400.1|85375.1|20
1606397740000|2020-11-26 13:35:40|85400.5|85375.5|85400.6|85375.6|85402.2|85377.2|85400|85375|25
1606397750000|2020-11-26 13:35:50|85400.4|85375.4|85403.7|85378.7|85404|85379|85399.4|85374.4|39
1606397760000|2020-11-26 13:36:00|85403.6|85378.6|85402.4|85377.4|85404.9|85379.9|85402.3|85377.3|30
1606397770000|2020-11-26 13:36:10|85402.7|85377.7|85404.8|85379.8|85405.7|85380.7|85401.4|85376.4|17
1606397780000|2020-11-26 13:36:20|85404.7|85379.7|85398.7|85373.7|85404.7|85379.7|85396.4|85371.4|39
1606397790000|2020-11-26 13:36:30|85398.6|85373.6|85397.9|85372.9|85399|85374|85397.3|85372.3|21
1606397800000|2020-11-26 13:36:40|85398|85373|85396.9|85371.9|85398|85373|85396.4|85371.4|21
1606397810000|2020-11-26 13:36:50|85396.6|85371.6|85394.9|85369.9|85396.6|85371.6|85391.2|85366.2|38
1606397820000|2020-11-26 13:37:00|85395.3|85370.3|85391.9|85366.9|85395.3|85370.3|85391.5|85366.5|29
1606397830000|2020-11-26 13:37:10|85392.6|85367.6|85396.3|85371.3|85396.3|85371.3|85392.3|85367.3|26
1606397840000|2020-11-26 13:37:20|85396.4|85371.4|85399.1|85374.1|85399.7|85374.7|85390.1|85365.1|43
1606397850000|2020-11-26 13:37:30|85399.2|85374.2|85396.6|85371.6|85400|85375|85396.6|85371.6|25
1606397860000|2020-11-26 13:37:40|85396.4|85371.4|85399.4|85374.4|85400.3|85375.3|85394.8|85369.8|42
1606397870000|2020-11-26 13:37:50|85398.9|85373.9|85400|85375|85400.7|85375.7|85398.8|85373.8|32
1606397880000|2020-11-26 13:38:00|85399.5|85374.5|85401.1|85376.1|85402.9|85377.9|85398.3|85373.3|15
1606397890000|2020-11-26 13:38:10|85401.4|85376.4|85405.1|85380.1|85407|85382|85401.3|85376.3|30
1606397900000|2020-11-26 13:38:20|85404.3|85379.3|85405.7|85380.7|85407.7|85382.7|85404.3|85379.3|16
1606397910000|2020-11-26 13:38:30|85406.3|85381.3|85405.1|85380.1|85406.5|85381.5|85404.9|85379.9|10
1606397920000|2020-11-26 13:38:40|85404.1|85379.1|85395.6|85370.6|85404.1|85379.1|85394.5|85369.5|33
1606397930000|2020-11-26 13:38:50|85395.4|85370.4|85393.1|85368.1|85395.7|85370.7|85391.9|85366.9|36
1606397940000|2020-11-26 13:39:00|85392.8|85367.8|85389.8|85364.8|85393.7|85368.7|85388|85363|47
1606397950000|2020-11-26 13:39:10|85389.6|85364.6|85390.8|85365.8|85391.5|85366.5|85389.1|85364.1|23
1606397960000|2020-11-26 13:39:20|85390.7|85365.7|85392.4|85367.4|85395.4|85370.4|85390.7|85365.7|26
1606397970000|2020-11-26 13:39:30|85392.6|85367.6|85392.3|85367.3|85393.9|85368.9|85391.8|85366.8|22
1606397980000|2020-11-26 13:39:40|85392.4|85367.4|85392|85367|85392.4|85367.4|85391.8|85366.8|13
1606397990000|2020-11-26 13:39:50|85392.4|85367.4|85390.6|85365.6|85392.4|85367.4|85390.3|85365.3|19
1606398000000|2020-11-26 13:40:00|85390.7|85365.7|85388.5|85363.5|85392.3|85367.3|85388.2|85363.2|31
1606398010000|2020-11-26 13:40:10|85389|85364|85389.2|85364.2|85389.4|85364.4|85387.4|85362.4|38
1606398020000|2020-11-26 13:40:20|85389|85364|85392.5|85367.5|85392.5|85367.5|85387.3|85362.3|38
1606398030000|2020-11-26 13:40:30|85392.6|85367.6|85392.7|85367.7|85393.4|85368.4|85391.5|85366.5|32
1606398040000|2020-11-26 13:40:40|85392.8|85367.8|85393.1|85368.1|85393.3|85368.3|85392.2|85367.2|27
1606398050000|2020-11-26 13:40:50|85393.3|85368.3|85391.8|85366.8|85396.4|85371.4|85390.6|85365.6|26
1606398060000|2020-11-26 13:41:00|85391.9|85366.9|85393.4|85368.4|85394.7|85369.7|85391.3|85366.3|28
1606398070000|2020-11-26 13:41:10|85391.9|85366.9|85388.3|85363.3|85392.6|85367.6|85387.3|85362.3|35
1606398080000|2020-11-26 13:41:20|85388.7|85363.7|85389.5|85364.5|85389.5|85364.5|85388.6|85363.6|16
1606398090000|2020-11-26 13:41:30|85389.7|85364.7|85388.7|85363.7|85390.3|85365.3|85388.4|85363.4|25
1606398100000|2020-11-26 13:41:40|85388.3|85363.3|85387.9|85362.9|85389.8|85364.8|85386.2|85361.2|32
1606398110000|2020-11-26 13:41:50|85387.3|85362.3|85395.8|85370.8|85398.8|85373.8|85384.7|85359.7|40
1606398120000|2020-11-26 13:42:00|85396|85371|85403.8|85378.8|85418.4|85380.8|85395|85366.1|42
1606398130000|2020-11-26 13:42:10|85403.9|85378.9|85404.2|85379.2|85406|85381|85403|85378|50
1606398140000|2020-11-26 13:42:20|85404.1|85379.1|85404.2|85379.2|85405.3|85380.3|85399.8|85374.8|43
1606398150000|2020-11-26 13:42:30|85404|85379|85412.3|85387.3|85424.1|85387.8|85404|85372.9|35
1606398160000|2020-11-26 13:42:40|85412.1|85387.1|85411.3|85386.3|85413.7|85388.7|85410.8|85385.8|33
1606398170000|2020-11-26 13:42:50|85411.8|85386.8|85412.6|85387.6|85413|85388|85411.2|85386.2|30
1606398180000|2020-11-26 13:43:00|85412.3|85387.3|85431.8|85381.8|85434.1|85398.6|85412.3|85379.6|43
1606398190000|2020-11-26 13:43:10|85432.1|85382.1|85433.8|85383.8|85434.6|85384.6|85431.9|85381.9|31
1606398200000|2020-11-26 13:43:20|85434.4|85384.4|85434.6|85384.6|85434.9|85384.9|85433.2|85383.2|32
1606398210000|2020-11-26 13:43:30|85433.9|85383.9|85411.5|85386.5|85434.8|85396.7|85410|85377.6|48
1606398220000|2020-11-26 13:43:40|85413.4|85388.4|85409.8|85384.8|85413.4|85388.4|85409.3|85384.3|29
1606398230000|2020-11-26 13:43:50|85410.4|85385.4|85411.1|85386.1|85411.1|85386.1|85409.4|85384.4|29
1606398240000|2020-11-26 13:44:00|85409.9|85384.9|85409.7|85384.7|85411.3|85386.3|85407.1|85382.1|31
1606398250000|2020-11-26 13:44:10|85409.5|85384.5|85406.1|85381.1|85411.1|85386.1|85406|85381|34
1606398260000|2020-11-26 13:44:20|85406.6|85381.6|85404.5|85379.5|85408|85383|85404.1|85379.1|26
1606398270000|2020-11-26 13:44:30|85404.8|85379.8|85415.5|85390.5|85416.2|85391.2|85402.4|85377.4|36
1606398280000|2020-11-26 13:44:40|85415.7|85390.7|85423|85398|85423.3|85398.3|85415.1|85390.1|52
1606398290000|2020-11-26 13:44:50|85422.1|85397.1|85425.7|85400.7|85426.8|85401.8|85420.7|85395.7|42
1606398300000|2020-11-26 13:45:00|85425.2|85400.2|85426.5|85401.5|85428.8|85403.8|85424.7|85399.7|26
1606398310000|2020-11-26 13:45:10|85426.4|85401.4|85422.9|85397.9|85434.9|85409.9|85422.9|85397.9|27
1606398320000|2020-11-26 13:45:20|85423.8|85398.8|85429.6|85404.6|85431.2|85406.2|85423|85398|49
1606398330000|2020-11-26 13:45:30|85430.1|85405.1|85431.4|85406.4|85432.4|85407.4|85429.2|85404.2|38
1606398340000|2020-11-26 13:45:40|85431.7|85406.7|85431.8|85406.8|85432.4|85407.4|85429.8|85404.8|31
1606398350000|2020-11-26 13:45:50|85432.2|85407.2|85428.5|85403.5|85432.5|85407.5|85427.7|85402.7|33
1606398360000|2020-11-26 13:46:00|85428.7|85403.7|85426.8|85401.8|85429.1|85404.1|85426.8|85401.8|25
1606398370000|2020-11-26 13:46:10|85426.9|85401.9|85428|85403|85428|85403|85426.8|85401.8|15
1606398380000|2020-11-26 13:46:20|85427.9|85402.9|85432|85407|85432.6|85407.6|85427.8|85402.8|29
1606398390000|2020-11-26 13:46:30|85431.9|85406.9|85433.9|85408.9|85434.5|85409.5|85431.7|85406.7|35
1606398400000|2020-11-26 13:46:40|85434|85409|85434.2|85409.2|85434.5|85409.5|85433.2|85408.2|15
1606398410000|2020-11-26 13:46:50|85434.1|85409.1|85429.9|85404.9|85434.1|85409.1|85429.7|85404.7|27
1606398420000|2020-11-26 13:47:00|85429.7|85404.7|85425.1|85400.1|85430.2|85405.2|85424.7|85399.7|45
1606398430000|2020-11-26 13:47:10|85425.2|85400.2|85424|85399|85425.3|85400.3|85422.9|85397.9|33
1606398440000|2020-11-26 13:47:20|85423.9|85398.9|85421.6|85396.6|85423.9|85398.9|85420.6|85395.6|41
1606398450000|2020-11-26 13:47:30|85421.7|85396.7|85424.1|85399.1|85424.9|85399.9|85421.4|85396.4|28
1606398460000|2020-11-26 13:47:40|85423.5|85398.5|85423.9|85398.9|85424.9|85399.9|85422.1|85397.1|33
1606398470000|2020-11-26 13:47:50|85424.2|85399.2|85424.4|85399.4|85425.1|85400.1|85423|85398|36
1606398480000|2020-11-26 13:48:00|85424.2|85399.2|85424|85399|85424.6|85399.6|85421.9|85396.9|27
1606398490000|2020-11-26 13:48:10|85424.1|85399.1|85422.8|85397.8|85424.2|85399.2|85422.2|85397.2|33
1606398500000|2020-11-26 13:48:20|85423.7|85398.7|85423.6|85398.6|85425.6|85400.6|85423.4|85398.4|27
1606398510000|2020-11-26 13:48:30|85424.1|85399.1|85430.2|85405.2|85430.2|85405.2|85423.5|85398.5|27
1606398520000|2020-11-26 13:48:40|85430.8|85405.8|85428.3|85403.3|85431|85406|85427.3|85402.3|28
1606398530000|2020-11-26 13:48:50|85429|85404|85429.4|85404.4|85431.1|85406.1|85428.4|85403.4|27
1606398540000|2020-11-26 13:49:00|85429.3|85404.3|85424.2|85399.2|85432.1|85407.1|85422.8|85397.8|36
1606398550000|2020-11-26 13:49:10|85423.9|85398.9|85427.5|85402.5|85428.5|85403.5|85423.4|85398.4|35
1606398560000|2020-11-26 13:49:20|85428|85403|85427.5|85402.5|85428.8|85403.8|85426.7|85401.7|35
1606398570000|2020-11-26 13:49:30|85427.7|85402.7|85422.3|85397.3|85434.4|85402.9|85422.1|85384.4|21
1606398580000|2020-11-26 13:49:40|85422|85397|85422.5|85397.5|85423.6|85398.6|85421.3|85396.3|30
1606398590000|2020-11-26 13:49:50|85422.4|85397.4|85421.9|85396.9|85424.1|85399.1|85421.7|85396.7|28
1606398600000|2020-11-26 13:50:00|85422.2|85397.2|85419.6|85394.6|85422.6|85397.6|85419.3|85394.3|18
1606398610000|2020-11-26 13:50:10|85419.5|85394.5|85403.3|85378.3|85420.4|85395.4|85403.1|85378.1|54
1606398620000|2020-11-26 13:50:20|85403.2|85378.2|85403.6|85378.6|85404.4|85379.4|85403|85378|49
1606398630000|2020-11-26 13:50:30|85403.8|85378.8|85408.5|85383.5|85408.5|85383.5|85403.7|85378.7|41
1606398640000|2020-11-26 13:50:40|85408.3|85383.3|85407.8|85382.8|85408.7|85383.7|85406.8|85381.8|41
1606398650000|2020-11-26 13:50:50|85407.9|85382.9|85406.8|85381.8|85410.2|85385.2|85404.1|85379.1|36
1606398660000|2020-11-26 13:51:00|85407.4|85382.4|85407.2|85382.2|85407.7|85382.7|85406.6|85381.6|32
1606398670000|2020-11-26 13:51:10|85407.5|85382.5|85410.3|85385.3|85411.3|85386.3|85407.2|85382.2|52
1606398680000|2020-11-26 13:51:20|85409.5|85384.5|85407.7|85382.7|85412.3|85387.3|85405.9|85380.9|51
1606398690000|2020-11-26 13:51:30|85407|85382|85398.3|85373.3|85409.1|85384.1|85397.7|85372.7|44
1606398700000|2020-11-26 13:51:40|85398.4|85373.4|85402.3|85377.3|85404.9|85379.9|85398.4|85373.4|36
1606398710000|2020-11-26 13:51:50|85402|85377|85408.3|85383.3|85411.7|85386.7|85402|85377|48
1606398720000|2020-11-26 13:52:00|85409.8|85384.8|85407.1|85382.1|85410.6|85385.6|85406.8|85381.8|32
1606398730000|2020-11-26 13:52:10|85407.5|85382.5|85408.3|85383.3|85409.2|85384.2|85407.4|85382.4|17
1606398740000|2020-11-26 13:52:20|85408.4|85383.4|85408.4|85383.4|85410.2|85385.2|85407|85382|36
1606398750000|2020-11-26 13:52:30|85407.8|85382.8|85407.7|85382.7|85409.8|85384.8|85407.6|85382.6|25
1606398760000|2020-11-26 13:52:40|85408.6|85383.6|85406|85381|85409.2|85384.2|85404.5|85379.5|30
1606398770000|2020-11-26 13:52:50|85406.1|85381.1|85412.5|85387.5|85413.4|85388.4|85404.5|85379.5|32
1606398780000|2020-11-26 13:53:00|85411.7|85386.7|85413.5|85388.5|85414.9|85389.9|85410.2|85385.2|36
1606398790000|2020-11-26 13:53:10|85412.1|85387.1|85411.2|85386.2|85412.8|85387.8|85411.1|85386.1|27
1606398800000|2020-11-26 13:53:20|85411.1|85386.1|85415.5|85390.5|85417.4|85392.4|85410.7|85385.7|32
1606398810000|2020-11-26 13:53:30|85415.7|85390.7|85415.3|85390.3|85415.9|85390.9|85414.2|85389.2|23
1606398820000|2020-11-26 13:53:40|85415.2|85390.2|85414.9|85389.9|85415.6|85390.6|85414.2|85389.2|31
1606398830000|2020-11-26 13:53:50|85415.2|85390.2|85415.2|85390.2|85416.4|85391.4|85414.9|85389.9|24
1606398840000|2020-11-26 13:54:00|85415.7|85390.7|85417.2|85392.2|85421.8|85396.8|85413.6|85388.6|46
1606398850000|2020-11-26 13:54:10|85417.1|85392.1|85418.7|85393.7|85420.3|85395.3|85417|85392|25
1606398860000|2020-11-26 13:54:20|85418.6|85393.6|85419.6|85394.6|85419.6|85394.6|85418.6|85393.6|11
1606398870000|2020-11-26 13:54:30|85420.4|85395.4|85419.4|85394.4|85420.6|85395.6|85418.9|85393.9|27
1606398880000|2020-11-26 13:54:40|85419.3|85394.3|85419.8|85394.8|85420.6|85395.6|85419|85394|27
1606398890000|2020-11-26 13:54:50|85419.3|85394.3|85419.2|85394.2|85420.4|85395.4|85419.1|85394.1|30
1606398900000|2020-11-26 13:55:00|85419.3|85394.3|85418.3|85393.3|85419.6|85394.6|85417.1|85392.1|44
1606398910000|2020-11-26 13:55:10|85417.7|85392.7|85419|85394|85420.1|85395.1|85416.5|85391.5|30
1606398920000|2020-11-26 13:55:20|85418.9|85393.9|85419.2|85394.2|85419.6|85394.6|85417.5|85392.5|21
1606398930000|2020-11-26 13:55:30|85418.8|85393.8|85430.8|85380.8|85433.6|85394.8|85418.5|85380.8|19
1606398940000|2020-11-26 13:55:40|85430.9|85380.9|85417.7|85392.7|85430.9|85392.7|85417.3|85380.5|10
1606398950000|2020-11-26 13:55:50|85418.2|85393.2|85423.3|85398.3|85436.6|85401|85417|85379.5|41
1606398960000|2020-11-26 13:56:00|85423.1|85398.1|85429.4|85379.4|85429.4|85398.2|85415.8|85379.4|32
1606398970000|2020-11-26 13:56:10|85429.5|85379.5|85432.7|85382.7|85433.7|85399.9|85416.5|85379.1|42
1606398980000|2020-11-26 13:56:20|85433.3|85383.3|85429.8|85379.8|85433.3|85383.3|85429.4|85379.4|37
1606398990000|2020-11-26 13:56:30|85429.3|85379.3|85434.4|85384.4|85434.4|85393.4|85417.8|85375.9|40
1606399000000|2020-11-26 13:56:40|85435.1|85385.1|85427.9|85402.9|85435.1|85403.1|85421|85383.8|44
1606399010000|2020-11-26 13:56:50|85427.5|85402.5|85430.7|85405.7|85432|85407|85427.5|85402.5|37
1606399020000|2020-11-26 13:57:00|85431.8|85406.8|85432.1|85407.1|85432.6|85407.6|85431.8|85406.8|22
1606399030000|2020-11-26 13:57:10|85432.4|85407.4|85428.3|85403.3|85433.9|85408.9|85428.1|85403.1|35
1606399040000|2020-11-26 13:57:20|85428.2|85403.2|85440.6|85390.6|85440.7|85403.9|85426.8|85390.4|36
1606399050000|2020-11-26 13:57:30|85442.4|85392.4|85427.3|85402.3|85442.4|85406.4|85427.3|85389|37
1606399060000|2020-11-26 13:57:40|85426.2|85401.2|85420|85395|85426.8|85401.8|85420|85395|41
1606399070000|2020-11-26 13:57:50|85419.8|85394.8|85432|85382|85432.4|85394.8|85419.5|85381.3|29
1606399080000|2020-11-26 13:58:00|85432.1|85382.1|85424.3|85399.3|85433.7|85399.3|85420.1|85382.1|34
1606399090000|2020-11-26 13:58:10|85424.2|85399.2|85421.8|85396.8|85425.3|85400.3|85421|85396|32
1606399100000|2020-11-26 13:58:20|85423.3|85398.3|85430.4|85405.4|85441.4|85405.6|85420.9|85389|42
1606399110000|2020-11-26 13:58:30|85427.7|85402.7|85432|85382|85441.3|85406.1|85423.1|85382|44
1606399120000|2020-11-26 13:58:40|85433.2|85383.2|85419.6|85394.6|85433.4|85398.2|85419.4|85381.8|29
1606399130000|2020-11-26 13:58:50|85419.8|85394.8|85428.3|85378.3|85433.4|85395.4|85416|85377.1|43
1606399140000|2020-11-26 13:59:00|85429.4|85379.4|85420.5|85395.5|85433.9|85397.9|85419.7|85379.2|46
1606399150000|2020-11-26 13:59:10|85420.3|85395.3|85424|85399|85436.4|85400.6|85420.3|85384.9|43
1606399160000|2020-11-26 13:59:20|85423.9|85398.9|85424.6|85399.6|85425.3|85400.3|85423|85398|31
1606399170000|2020-11-26 13:59:30|85424.5|85399.5|85416.5|85391.5|85429.6|85399.5|85415.6|85379.6|38
1606399180000|2020-11-26 13:59:40|85416.7|85391.7|85407.8|85382.8|85416.9|85391.9|85406.9|85381.9|33
1606399190000|2020-11-26 13:59:50|85407.9|85382.9|85403.6|85378.6|85415.9|85386.8|85402.9|85364.3|45
1606399200000|2020-11-26 14:00:00|85403.3|85378.3|85382.1|85357.1|85403.8|85378.6|85377.8|85342.5|56
1606399210000|2020-11-26 14:00:10|85381.5|85356.5|85397|85347|85397.3|85359.8|85380.6|85346.9|35
1606399220000|2020-11-26 14:00:20|85396.7|85346.7|85388.3|85363.3|85396.9|85363.7|85383.9|85346.6|42
1606399230000|2020-11-26 14:00:30|85389.1|85364.1|85398.8|85348.8|85399.1|85364.1|85383.9|85344.8|38
1606399240000|2020-11-26 14:00:40|85398.6|85348.6|85387.6|85362.6|85398.9|85367.3|85386|85348.6|37
1606399250000|2020-11-26 14:00:50|85387.3|85362.3|85389.1|85364.1|85389.1|85364.1|85387.1|85362.1|26
1606399260000|2020-11-26 14:01:00|85389.3|85364.3|85384.8|85359.8|85390.6|85365.6|85384.2|85359.2|43
1606399270000|2020-11-26 14:01:10|85385.4|85360.4|85384.2|85359.2|85385.5|85360.5|85383.9|85358.9|25
1606399280000|2020-11-26 14:01:20|85385.3|85360.3|85384.3|85359.3|85385.5|85360.5|85384.3|85359.3|25
1606399290000|2020-11-26 14:01:30|85384.2|85359.2|85385.2|85360.2|85388.2|85363.2|85383.2|85358.2|24
1606399300000|2020-11-26 14:01:40|85385|85360|85388.8|85363.8|85402.7|85364.7|85383.4|85345.9|39
1606399310000|2020-11-26 14:01:50|85389.8|85364.8|85391.5|85366.5|85396.8|85371.8|85389.4|85364.4|39
1606399320000|2020-11-26 14:02:00|85391.8|85366.8|85391.1|85366.1|85392.2|85367.2|85389.4|85364.4|37
1606399330000|2020-11-26 14:02:10|85391.2|85366.2|85394.6|85369.6|85394.6|85369.6|85390.1|85365.1|30
1606399340000|2020-11-26 14:02:20|85394.7|85369.7|85396.7|85371.7|85407.9|85374.7|85391.7|85357.2|49
1606399350000|2020-11-26 14:02:30|85396.6|85371.6|85398.4|85373.4|85399.5|85374.5|85395.9|85370.9|34
1606399360000|2020-11-26 14:02:40|85397.8|85372.8|85399|85374|85399|85374|85397|85372|22
1606399370000|2020-11-26 14:02:50|85399.1|85374.1|85395.8|85370.8|85399.1|85374.1|85395.8|85370.8|23
1606399380000|2020-11-26 14:03:00|85395.7|85370.7|85402.7|85377.7|85417.6|85378.4|85395.7|85364.1|38
1606399390000|2020-11-26 14:03:10|85401.5|85376.5|85400.5|85375.5|85401.9|85376.9|85400.1|85375.1|28
1606399400000|2020-11-26 14:03:20|85400.4|85375.4|85401.9|85376.9|85402.1|85377.1|85400.4|85375.4|17
1606399410000|2020-11-26 14:03:30|85400.4|85375.4|85410.7|85385.7|85410.9|85385.9|85400.4|85375.4|16
1606399420000|2020-11-26 14:03:40|85410.2|85385.2|85409.2|85384.2|85412.9|85387.9|85409.1|85384.1|40
1606399430000|2020-11-26 14:03:50|85409.1|85384.1|85392.9|85367.9|85409.1|85384.1|85389.8|85364.8|29
1606399440000|2020-11-26 14:04:00|85392.4|85367.4|85394.2|85369.2|85397|85372|85392.4|85367.4|28
1606399450000|2020-11-26 14:04:10|85394.6|85369.6|85395.1|85370.1|85395.4|85370.4|85394.1|85369.1|9
1606399460000|2020-11-26 14:04:20|85395|85370|85394.3|85369.3|85395.2|85370.2|85394.1|85369.1|17
1606399470000|2020-11-26 14:04:30|85394.4|85369.4|85394.5|85369.5|85394.5|85369.5|85393.9|85368.9|8
1606399480000|2020-11-26 14:04:40|85394.7|85369.7|85394.1|85369.1|85394.8|85369.8|85393.8|85368.8|11
1606399490000|2020-11-26 14:04:50|85394.7|85369.7|85393.9|85368.9|85394.9|85369.9|85393.1|85368.1|19
1606399500000|2020-11-26 14:05:00|85394.4|85369.4|85390|85365|85394.7|85369.7|85389.8|85364.8|28
1606399510000|2020-11-26 14:05:10|85390.4|85365.4|85390.2|85365.2|85390.7|85365.7|85389.3|85364.3|13
1606399520000|2020-11-26 14:05:20|85390.6|85365.6|85392.4|85367.4|85392.9|85367.9|85389.8|85364.8|27
1606399530000|2020-11-26 14:05:30|85392.6|85367.6|85394|85369|85395|85370|85392.5|85367.5|29
1606399540000|2020-11-26 14:05:40|85394.1|85369.1|85385.2|85360.2|85394.1|85369.1|85384.3|85359.3|39
1606399550000|2020-11-26 14:05:50|85384.6|85359.6|85384|85359|85386.7|85361.7|85384|85359|30
1606399560000|2020-11-26 14:06:00|85383.9|85358.9|85378.2|85353.2|85384.1|85359.1|85377.9|85352.9|24
1606399570000|2020-11-26 14:06:10|85378.3|85353.3|85379.9|85354.9|85381.1|85356.1|85378|85353|34
1606399580000|2020-11-26 14:06:20|85381.6|85356.6|85380|85355|85382|85357|85379.5|85354.5|31
1606399590000|2020-11-26 14:06:30|85379.8|85354.8|85379.5|85354.5|85380.1|85355.1|85378.1|85353.1|36
1606399600000|2020-11-26 14:06:40|85379.9|85354.9|85380|85355|85380.4|85355.4|85379.3|85354.3|17
1606399610000|2020-11-26 14:06:50|85380.2|85355.2|85375|85350|85388.6|85357|85374.1|85336.8|35
1606399620000|2020-11-26 14:07:00|85374.7|85349.7|85375.9|85325.9|85377.1|85349.7|85361.9|85324.4|42
1606399630000|2020-11-26 14:07:10|85376|85326|85358.1|85333.1|85376.8|85333.1|85357.4|85320.2|32
1606399640000|2020-11-26 14:07:20|85358.2|85333.2|85373.2|85323.2|85373.2|85333.4|85355.7|85319.7|40
1606399650000|2020-11-26 14:07:30|85373.3|85323.3|85363.4|85338.4|85376.8|85338.4|85361.9|85323.3|29
1606399660000|2020-11-26 14:07:40|85363.5|85338.5|85364.3|85339.3|85376.6|85339.4|85362.8|85325.4|16
1606399670000|2020-11-26 14:07:50|85364.6|85339.6|85369.5|85344.5|85384|85344.8|85361.8|85326.4|48
1606399680000|2020-11-26 14:08:00|85369.7|85344.7|85365.4|85340.4|85381.9|85344.7|85365.4|85328.3|30
1606399690000|2020-11-26 14:08:10|85365.8|85340.8|85374.9|85324.9|85376.7|85341.1|85362.4|85324.9|37
1606399700000|2020-11-26 14:08:20|85375.1|85325.1|85361.7|85336.7|85375.7|85336.9|85357.8|85324.9|46
1606399710000|2020-11-26 14:08:30|85361.3|85336.3|85376|85326|85376.4|85340.2|85361.3|85325.9|40
1606399720000|2020-11-26 14:08:40|85376.2|85326.2|85371.9|85321.9|85376.5|85326.5|85371.7|85321.7|36
1606399730000|2020-11-26 14:08:50|85372|85322|85371.6|85321.6|85372.9|85322.9|85368.3|85318.3|43
1606399740000|2020-11-26 14:09:00|85371.3|85321.3|85369.7|85319.7|85372|85322|85368.8|85318.8|37
1606399750000|2020-11-26 14:09:10|85370.6|85320.6|85369.7|85319.7|85371.2|85321.2|85369.2|85319.2|38
1606399760000|2020-11-26 14:09:20|85369.6|85319.6|85361.5|85336.5|85375.9|85339.3|85358.4|85318.9|54
1606399770000|2020-11-26 14:09:30|85361.6|85336.6|85358.6|85333.6|85362.8|85337.8|85358.6|85333.6|32
1606399780000|2020-11-26 14:09:40|85358.4|85333.4|85359.4|85334.4|85359.7|85334.7|85358.4|85333.4|25
1606399790000|2020-11-26 14:09:50|85359.3|85334.3|85361.2|85336.2|85361.5|85336.5|85359|85334|37
1606399800000|2020-11-26 14:10:00|85360.7|85335.7|85387.4|85362.4|85391|85363.3|85355.2|85330.2|57
1606399810000|2020-11-26 14:10:10|85386.7|85361.7|85396|85371|85398.1|85373.1|85382.2|85357.2|66
1606399820000|2020-11-26 14:10:20|85395.3|85370.3|85396|85371|85397.1|85372.1|85392.1|85367.1|55
1606399830000|2020-11-26 14:10:30|85395.8|85370.8|85397.1|85372.1|85398.1|85373.1|85391.1|85366.1|46
1606399840000|2020-11-26 14:10:40|85397.2|85372.2|85404.2|85379.2|85404.4|85379.4|85397.2|85372.2|39
1606399850000|2020-11-26 14:10:50|85403.7|85378.7|85416.9|85391.9|85419.3|85394.3|85400.4|85375.4|44
1606399860000|2020-11-26 14:11:00|85417.1|85392.1|85429.5|85404.5|85430|85405|85417.1|85392.1|58
1606399870000|2020-11-26 14:11:10|85429.4|85404.4|85430.1|85405.1|85439.3|85407.8|85426.5|85388.7|41
1606399880000|2020-11-26 14:11:20|85430.4|85405.4|85425.9|85400.9|85431.3|85406.3|85425.2|85400.2|44
1606399890000|2020-11-26 14:11:30|85425.8|85400.8|85403.7|85378.7|85435.7|85403.7|85401.5|85376.5|65
1606399900000|2020-11-26 14:11:40|85402.9|85377.9|85396.8|85371.8|85403.3|85378.3|85396.8|85371.8|46
1606399910000|2020-11-26 14:11:50|85396|85371|85395.3|85370.3|85396.2|85371.2|85393.8|85368.8|40
1606399920000|2020-11-26 14:12:00|85394.6|85369.6|85391.7|85366.7|85396.1|85371.1|85389.8|85364.8|48
1606399930000|2020-11-26 14:12:10|85391.5|85366.5|85396.8|85371.8|85397|85372|85390.9|85365.9|56
1606399940000|2020-11-26 14:12:20|85395.1|85370.1|85395|85370|85407.2|85372.4|85391.4|85356.4|50
1606399950000|2020-11-26 14:12:30|85395.6|85370.6|85389.4|85364.4|85396.5|85371.5|85388.4|85363.4|57
1606399960000|2020-11-26 14:12:40|85389.6|85364.6|85381.8|85356.8|85400.3|85364.7|85380.8|85348.3|49
1606399970000|2020-11-26 14:12:50|85380.2|85355.2|85386.3|85336.3|85390.1|85358.9|85377.2|85336.3|49
1606399980000|2020-11-26 14:13:00|85386.5|85336.5|85382.7|85357.7|85392.5|85359.5|85381.4|85336.5|54
1606399990000|2020-11-26 14:13:10|85382.6|85357.6|85386|85361|85386.8|85361.8|85382.6|85357.6|52
1606400000000|2020-11-26 14:13:20|85386.1|85361.1|85387.2|85362.2|85389.2|85364.2|85385|85360|61
1606400010000|2020-11-26 14:13:30|85387.4|85362.4|85392.3|85367.3|85392.3|85367.3|85386.8|85361.8|57
1606400020000|2020-11-26 14:13:40|85391.7|85366.7|85391.3|85366.3|85392.4|85367.4|85389.5|85364.5|55
1606400030000|2020-11-26 14:13:50|85391.2|85366.2|85391.6|85366.6|85392.7|85367.7|85390.2|85365.2|45
1606400040000|2020-11-26 14:14:00|85391.7|85366.7|85392.3|85367.3|85393.1|85368.1|85391.6|85366.6|23
1606400050000|2020-11-26 14:14:10|85392.8|85367.8|85397.5|85372.5|85412.2|85372.7|85390.9|85359|53
1606400060000|2020-11-26 14:14:20|85397.7|85372.7|85422.3|85372.3|85422.5|85381.7|85396.4|85369.4|58
1606400070000|2020-11-26 14:14:30|85422|85372|85413|85388|85422.1|85388.3|85408.4|85371.5|56
1606400080000|2020-11-26 14:14:40|85412.8|85387.8|85417.6|85392.6|85428.6|85393.6|85412.8|85377.7|42
1606400090000|2020-11-26 14:14:50|85418.7|85393.7|85419.6|85394.6|85419.6|85394.6|85416.9|85391.9|40
1606400100000|2020-11-26 14:15:00|85419.3|85394.3|85419.4|85394.4|85420.5|85395.5|85419.1|85394.1|28
1606400110000|2020-11-26 14:15:10|85418.9|85393.9|85421|85396|85421.3|85396.3|85416.1|85391.1|40
1606400120000|2020-11-26 14:15:20|85420.8|85395.8|85418.2|85393.2|85421.6|85396.6|85417.5|85392.5|40
1606400130000|2020-11-26 14:15:30|85418.4|85393.4|85419.5|85394.5|85422.4|85397.4|85418|85393|51
1606400140000|2020-11-26 14:15:40|85419.6|85394.6|85417.1|85392.1|85419.9|85394.9|85416.3|85391.3|40
1606400150000|2020-11-26 14:15:50|85416.6|85391.6|85415.1|85390.1|85418.6|85393.6|85413.9|85388.9|42
1606400160000|2020-11-26 14:16:00|85414.5|85389.5|85414|85389|85415.7|85390.7|85410.2|85385.2|48
1606400170000|2020-11-26 14:16:10|85415.7|85390.7|85411|85386|85415.7|85390.7|85410.8|85385.8|39
1606400180000|2020-11-26 14:16:20|85411.2|85386.2|85423|85398|85425.4|85400.4|85411|85386|49
1606400190000|2020-11-26 14:16:30|85423.6|85398.6|85422.8|85397.8|85425|85400|85422.7|85397.7|35
1606400200000|2020-11-26 14:16:40|85422.9|85397.9|85425.5|85400.5|85433.7|85401.3|85419.4|85381.8|55
1606400210000|2020-11-26 14:16:50|85425.8|85400.8|85424.6|85399.6|85426.4|85401.4|85424.4|85399.4|30
1606400220000|2020-11-26 14:17:00|85424.3|85399.3|85421.8|85396.8|85424.7|85399.7|85421.8|85396.8|40
1606400230000|2020-11-26 14:17:10|85421.7|85396.7|85421.9|85396.9|85422.6|85397.6|85421.1|85396.1|24
1606400240000|2020-11-26 14:17:20|85422.7|85397.7|85422.3|85397.3|85423.1|85398.1|85422|85397|21
1606400250000|2020-11-26 14:17:30|85422.6|85397.6|85423.6|85398.6|85423.6|85398.6|85422.3|85397.3|20
1606400260000|2020-11-26 14:17:40|85422.9|85397.9|85421.6|85396.6|85424.2|85399.2|85420.9|85395.9|27
1606400270000|2020-11-26 14:17:50|85421.8|85396.8|85424.2|85399.2|85424.2|85399.2|85421.7|85396.7|32
1606400280000|2020-11-26 14:18:00|85424.4|85399.4|85416.6|85391.6|85425.1|85400.1|85415.2|85390.2|48
1606400290000|2020-11-26 14:18:10|85416.3|85391.3|85417.4|85392.4|85420|85395|85414.2|85389.2|37
1606400300000|2020-11-26 14:18:20|85417.3|85392.3|85416.2|85391.2|85417.8|85392.8|85415.6|85390.6|22
1606400310000|2020-11-26 14:18:30|85417.5|85392.5|85432.5|85407.5|85432.5|85407.5|85415|85390|54
1606400320000|2020-11-26 14:18:40|85432.1|85407.1|85426.5|85401.5|85432.8|85407.8|85426.3|85401.3|44
1606400330000|2020-11-26 14:18:50|85426.9|85401.9|85430.8|85405.8|85431.2|85406.2|85426.3|85401.3|31
1606400340000|2020-11-26 14:19:00|85430.9|85405.9|85430.8|85405.8|85431.6|85406.6|85427.8|85402.8|35
1606400350000|2020-11-26 14:19:10|85430.6|85405.6|85431.2|85406.2|85431.7|85406.7|85430.1|85405.1|36
1606400360000|2020-11-26 14:19:20|85431.1|85406.1|85431.9|85406.9|85431.9|85406.9|85429.8|85404.8|25
1606400370000|2020-11-26 14:19:30|85431.7|85406.7|85433.7|85408.7|85433.7|85408.7|85431.6|85406.6|29
1606400380000|2020-11-26 14:19:40|85433.5|85408.5|85432.8|85407.8|85434.3|85409.3|85432|85407|27
1606400390000|2020-11-26 14:19:50|85432.4|85407.4|85431.9|85406.9|85434.6|85409.6|85431.9|85406.9|45
1606400400000|2020-11-26 14:20:00|85431.8|85406.8|85431.9|85406.9|85433.1|85408.1|85431.8|85406.8|23
1606400410000|2020-11-26 14:20:10|85432.1|85407.1|85430.9|85405.9|85432.7|85407.7|85430.9|85405.9|21
1606400420000|2020-11-26 14:20:20|85431.5|85406.5|85432.1|85407.1|85434.2|85409.2|85431.3|85406.3|27
1606400430000|2020-11-26 14:20:30|85432|85407|85433|85408|85434.7|85409.7|85431|85406|28
1606400440000|2020-11-26 14:20:40|85433.3|85408.3|85431.9|85406.9|85433.4|85408.4|85430.9|85405.9|37
1606400450000|2020-11-26 14:20:50|85432.1|85407.1|85432.2|85407.2|85432.3|85407.3|85429.5|85404.5|33
1606400460000|2020-11-26 14:21:00|85432.5|85407.5|85431.2|85406.2|85434.2|85409.2|85430.2|85405.2|26
1606400470000|2020-11-26 14:21:10|85431.1|85406.1|85432.5|85407.5|85433.7|85408.7|85430.2|85405.2|39
1606400480000|2020-11-26 14:21:20|85432.9|85407.9|85431.7|85406.7|85433.8|85408.8|85430.7|85405.7|42
1606400490000|2020-11-26 14:21:30|85431.4|85406.4|85432|85407|85433|85408|85431.4|85406.4|27
1606400500000|2020-11-26 14:21:40|85432.3|85407.3|85434.5|85409.5|85438.4|85413.4|85431.3|85406.3|43
1606400510000|2020-11-26 14:21:50|85434.7|85409.7|85434.6|85409.6|85435|85410|85433.6|85408.6|30
1606400520000|2020-11-26 14:22:00|85434.3|85409.3|85434.3|85409.3|85436.7|85411.7|85432.1|85407.1|48
1606400530000|2020-11-26 14:22:10|85434.5|85409.5|85434|85409|85436.8|85411.8|85433.2|85408.2|43
1606400540000|2020-11-26 14:22:20|85434.1|85409.1|85433.1|85408.1|85434.1|85409.1|85433.1|85408.1|24
1606400550000|2020-11-26 14:22:30|85433.3|85408.3|85433.2|85408.2|85433.9|85408.9|85433|85408|26
1606400560000|2020-11-26 14:22:40|85433.1|85408.1|85436.7|85411.7|85436.7|85411.7|85433.1|85408.1|30
1606400570000|2020-11-26 14:22:50|85436.5|85411.5|85434.3|85409.3|85436.9|85411.9|85433.3|85408.3|27
1606400580000|2020-11-26 14:23:00|85434|85409|85434.9|85409.9|85434.9|85409.9|85433.9|85408.9|13
1606400590000|2020-11-26 14:23:10|85434.8|85409.8|85434.7|85409.7|85434.8|85409.8|85434.1|85409.1|14
1606400600000|2020-11-26 14:23:20|85435|85410|85434.3|85409.3|85435|85410|85433.6|85408.6|21
1606400610000|2020-11-26 14:23:30|85434.4|85409.4|85436|85411|85436.6|85411.6|85434|85409|18
1606400620000|2020-11-26 14:23:40|85436.2|85411.2|85435.9|85410.9|85436.7|85411.7|85434|85409|38
1606400630000|2020-11-26 14:23:50|85436.4|85411.4|85437|85412|85439.1|85414.1|85435.4|85410.4|29
1606400640000|2020-11-26 14:24:00|85437.2|85412.2|85437.1|85412.1|85438|85413|85435.7|85410.7|41
1606400650000|2020-11-26 14:24:10|85436.6|85411.6|85435.1|85410.1|85438.1|85413.1|85434.9|85409.9|42
1606400660000|2020-11-26 14:24:20|85436.2|85411.2|85435|85410|85436.2|85411.2|85434.2|85409.2|21
1606400670000|2020-11-26 14:24:30|85435.4|85410.4|85434.7|85409.7|85435.5|85410.5|85434.4|85409.4|8
1606400680000|2020-11-26 14:24:40|85434.6|85409.6|85434.8|85409.8|85436.1|85411.1|85431.8|85406.8|29
1606400690000|2020-11-26 14:24:50|85434.7|85409.7|85436.1|85411.1|85437|85412|85433.6|85408.6|34
1606400700000|2020-11-26 14:25:00|85435.8|85410.8|85434.5|85409.5|85437.1|85412.1|85434.5|85409.5|33
1606400710000|2020-11-26 14:25:10|85434.7|85409.7|85433.2|85408.2|85435|85410|85432|85407|37
1606400720000|2020-11-26 14:25:20|85433.5|85408.5|85432.4|85407.4|85433.5|85408.5|85432.4|85407.4|13
1606400730000|2020-11-26 14:25:30|85432.2|85407.2|85433.5|85408.5|85434.4|85409.4|85432.2|85407.2|19
1606400740000|2020-11-26 14:25:40|85433.4|85408.4|85434|85409|85434.7|85409.7|85433.1|85408.1|24
1606400750000|2020-11-26 14:25:50|85434.5|85409.5|85433.6|85408.6|85434.8|85409.8|85433.6|85408.6|16
1606400760000|2020-11-26 14:26:00|85434.1|85409.1|85434|85409|85435.5|85410.5|85433.6|85408.6|28
1606400770000|2020-11-26 14:26:10|85434.4|85409.4|85434|85409|85435.1|85410.1|85433.5|85408.5|23
1606400780000|2020-11-26 14:26:20|85433.9|85408.9|85433.4|85408.4|85434.4|85409.4|85432.8|85407.8|21
1606400790000|2020-11-26 14:26:30|85434.3|85409.3|85432.4|85407.4|85434.3|85409.3|85432.4|85407.4|20
1606400800000|2020-11-26 14:26:40|85432.6|85407.6|85434.5|85409.5|85434.6|85409.6|85432.5|85407.5|20
1606400810000|2020-11-26 14:26:50|85434.6|85409.6|85435.1|85410.1|85437.2|85412.2|85432.9|85407.9|39
1606400820000|2020-11-26 14:27:00|85435.2|85410.2|85435.9|85410.9|85437|85412|85435.2|85410.2|19
1606400830000|2020-11-26 14:27:10|85435.7|85410.7|85433.2|85408.2|85436.2|85411.2|85432.7|85407.7|21
1606400840000|2020-11-26 14:27:20|85432.2|85407.2|85433.8|85408.8|85434.3|85409.3|85432.2|85407.2|33
1606400850000|2020-11-26 14:27:30|85433.4|85408.4|85432.6|85407.6|85435.1|85410.1|85432.6|85407.6|30
1606400860000|2020-11-26 14:27:40|85432.3|85407.3|85436.3|85411.3|85436.3|85411.3|85431|85406|36
1606400870000|2020-11-26 14:27:50|85435.4|85410.4|85440.8|85415.8|85444.6|85419.6|85433.7|85408.7|45
1606400880000|2020-11-26 14:28:00|85440.9|85415.9|85445.4|85420.4|85446.1|85421.1|85440.2|85415.2|41
1606400890000|2020-11-26 14:28:10|85444.8|85419.8|85446.4|85421.4|85447.1|85422.1|85443.8|85418.8|25
1606400900000|2020-11-26 14:28:20|85446.1|85421.1|85447.3|85422.3|85448.9|85423.9|85446.1|85421.1|24
1606400910000|2020-11-26 14:28:30|85445.9|85420.9|85456.6|85431.6|85456.9|85431.9|85445.8|85420.8|43
1606400920000|2020-11-26 14:28:40|85456.7|85431.7|85457.5|85432.5|85457.7|85432.7|85456.4|85431.4|28
1606400930000|2020-11-26 14:28:50|85457.6|85432.6|85465.6|85440.6|85466.5|85441.5|85456.5|85431.5|42
1606400940000|2020-11-26 14:29:00|85465.2|85440.2|85458.9|85433.9|85467|85442|85458.3|85433.3|37
1606400950000|2020-11-26 14:29:10|85458.8|85433.8|85457.7|85432.7|85459.2|85434.2|85457|85432|30
1606400960000|2020-11-26 14:29:20|85458|85433|85453.6|85428.6|85458.4|85433.4|85453.6|85428.6|27
1606400970000|2020-11-26 14:29:30|85453.7|85428.7|85452.7|85427.7|85454.2|85429.2|85452.7|85427.7|17
1606400980000|2020-11-26 14:29:40|85453|85428|85453.8|85428.8|85454.1|85429.1|85453|85428|21
1606400990000|2020-11-26 14:29:50|85454|85429|85454.1|85429.1|85454.1|85429.1|85453.4|85428.4|18
1606401000000|2020-11-26 14:30:00|85453.3|85428.3|85450.4|85425.4|85453.6|85428.6|85450.4|85425.4|27
1606401010000|2020-11-26 14:30:10|85450.5|85425.5|85451.7|85426.7|85453.4|85428.4|85450.5|85425.5|22
1606401020000|2020-11-26 14:30:20|85451.4|85426.4|85451.1|85426.1|85455|85430|85451|85426|36
1606401030000|2020-11-26 14:30:30|85450.6|85425.6|85448.1|85423.1|85451.1|85426.1|85444.9|85419.9|35
1606401040000|2020-11-26 14:30:40|85448.5|85423.5|85452.3|85427.3|85454.8|85429.8|85448.5|85423.5|41
1606401050000|2020-11-26 14:30:50|85452.7|85427.7|85454.5|85429.5|85454.6|85429.6|85450.9|85425.9|21
1606401060000|2020-11-26 14:31:00|85454.3|85429.3|85453.2|85428.2|85455.8|85430.8|85452.5|85427.5|39
1606401070000|2020-11-26 14:31:10|85452.8|85427.8|85453.5|85428.5|85455.1|85430.1|85452.8|85427.8|22
1606401080000|2020-11-26 14:31:20|85453.3|85428.3|85453.3|85428.3|85453.9|85428.9|85452.6|85427.6|27
1606401090000|2020-11-26 14:31:30|85452.8|85427.8|85453.1|85428.1|85453.3|85428.3|85452.5|85427.5|20
1606401100000|2020-11-26 14:31:40|85452.8|85427.8|85454.1|85429.1|85454.7|85429.7|85452.8|85427.8|21
1606401110000|2020-11-26 14:31:50|85453.4|85428.4|85452.9|85427.9|85453.8|85428.8|85451.6|85426.6|30
1606401120000|2020-11-26 14:32:00|85452.5|85427.5|85445.1|85420.1|85453.7|85428.7|85444.9|85419.9|33
1606401130000|2020-11-26 14:32:10|85445.4|85420.4|85446.3|85396.3|85448|85420.4|85434.5|85396.2|41
1606401140000|2020-11-26 14:32:20|85446|85396|85442.3|85392.3|85446|85396|85441.7|85391.7|43
1606401150000|2020-11-26 14:32:30|85442.7|85392.7|85440.6|85390.6|85443.1|85393.1|85440.2|85390.2|35
1606401160000|2020-11-26 14:32:40|85440.5|85390.5|85426.2|85401.2|85440.9|85403.4|85425.3|85390.5|34
1606401170000|2020-11-26 14:32:50|85425.8|85400.8|85423.5|85398.5|85430.4|85405.4|85423.5|85398.5|52
1606401180000|2020-11-26 14:33:00|85423.3|85398.3|85417|85392|85423.7|85398.7|85416.7|85391.7|49
1606401190000|2020-11-26 14:33:10|85417.9|85392.9|85416.1|85391.1|85417.9|85392.9|85414.6|85389.6|37
1606401200000|2020-11-26 14:33:20|85415.8|85390.8|85412.3|85387.3|85423.6|85391.3|85409.6|85371.7|42
1606401210000|2020-11-26 14:33:30|85413.3|85388.3|85411.4|85386.4|85413.4|85388.4|85408.4|85383.4|27
1606401220000|2020-11-26 14:33:40|85411|85386|85408.2|85383.2|85411|85386|85408.2|85383.2|29
1606401230000|2020-11-26 14:33:50|85408.3|85383.3|85407.6|85382.6|85422.5|85386.6|85407|85372.5|40
1606401240000|2020-11-26 14:34:00|85408.4|85383.4|85412.4|85387.4|85415.1|85390.1|85408.3|85383.3|39
1606401250000|2020-11-26 14:34:10|85412.3|85387.3|85413.4|85388.4|85414.1|85389.1|85411.8|85386.8|28
1606401260000|2020-11-26 14:34:20|85413.5|85388.5|85411.9|85386.9|85415.8|85390.8|85411.8|85386.8|26
1606401270000|2020-11-26 14:34:30|85411.8|85386.8|85423.9|85373.9|85424.1|85387|85410.6|85373.5|24
1606401280000|2020-11-26 14:34:40|85424.1|85374.1|85428.4|85378.4|85428.4|85390.8|85411.2|85373.3|25
1606401290000|2020-11-26 14:34:50|85428.6|85378.6|85424.5|85399.5|85437.5|85400.4|85415.6|85377.8|38
1606401300000|2020-11-26 14:35:00|85424.4|85399.4|85416.1|85391.1|85424.6|85399.6|85416.1|85391.1|38
1606401310000|2020-11-26 14:35:10|85414.5|85389.5|85411.9|85386.9|85414.9|85389.9|85411.8|85386.8|47
1606401320000|2020-11-26 14:35:20|85411.8|85386.8|85402.2|85377.2|85412.2|85387.2|85400.4|85375.4|50
1606401330000|2020-11-26 14:35:30|85402|85377|85402|85377|85402.2|85377.2|85400.3|85375.3|31
1606401340000|2020-11-26 14:35:40|85401.3|85376.3|85407.5|85382.5|85410|85385|85399.3|85374.3|48
1606401350000|2020-11-26 14:35:50|85407.4|85382.4|85416.1|85391.1|85416.1|85391.1|85407.4|85382.4|48
1606401360000|2020-11-26 14:36:00|85416.4|85391.4|85413.3|85388.3|85416.7|85391.7|85413.3|85388.3|20
1606401370000|2020-11-26 14:36:10|85413.6|85388.6|85417.2|85392.2|85417.4|85392.4|85412.9|85387.9|35
1606401380000|2020-11-26 14:36:20|85416.9|85391.9|85414.2|85389.2|85417.4|85392.4|85413|85388|32
1606401390000|2020-11-26 14:36:30|85414|85389|85417.7|85392.7|85420.6|85395.6|85413.8|85388.8|39
1606401400000|2020-11-26 14:36:40|85417.9|85392.9|85415.1|85390.1|85420|85395|85415.1|85390.1|37
1606401410000|2020-11-26 14:36:50|85414.7|85389.7|85414.3|85389.3|85415.1|85390.1|85412.2|85387.2|24
1606401420000|2020-11-26 14:37:00|85414.2|85389.2|85414.8|85389.8|85416.1|85391.1|85414.2|85389.2|26
1606401430000|2020-11-26 14:37:10|85414.6|85389.6|85422.1|85397.1|85425.8|85400.8|85414.4|85389.4|43
1606401440000|2020-11-26 14:37:20|85421.9|85396.9|85423.6|85398.6|85434.8|85399.1|85420|85382|41
1606401450000|2020-11-26 14:37:30|85423.4|85398.4|85421.5|85396.5|85423.7|85398.7|85421.5|85396.5|42
1606401460000|2020-11-26 14:37:40|85421.7|85396.7|85422.8|85397.8|85423.5|85398.5|85419.4|85394.4|38
1606401470000|2020-11-26 14:37:50|85422.7|85397.7|85421.9|85396.9|85424.1|85399.1|85421.6|85396.6|29
1606401480000|2020-11-26 14:38:00|85420.8|85395.8|85421.4|85396.4|85421.4|85396.4|85419.1|85394.1|39
1606401490000|2020-11-26 14:38:10|85421.6|85396.6|85417.1|85392.1|85423.7|85398.7|85415.3|85390.3|50
1606401500000|2020-11-26 14:38:20|85417.2|85392.2|85416|85391|85417.5|85392.5|85414.8|85389.8|41
1606401510000|2020-11-26 14:38:30|85416.2|85391.2|85409.8|85384.8|85417|85392|85409.8|85384.8|44
1606401520000|2020-11-26 14:38:40|85409.7|85384.7|85409.9|85384.9|85411.1|85386.1|85409.4|85384.4|32
1606401530000|2020-11-26 14:38:50|85410.1|85385.1|85408.2|85383.2|85411.5|85386.5|85408|85383|29
1606401540000|2020-11-26 14:39:00|85408.3|85383.3|85411.1|85386.1|85411.1|85386.1|85408.1|85383.1|27
1606401550000|2020-11-26 14:39:10|85412.4|85387.4|85409.2|85384.2|85412.5|85387.5|85409.2|85384.2|28
1606401560000|2020-11-26 14:39:20|85408.9|85383.9|85416.9|85391.9|85417.2|85392.2|85408|85383|24
1606401570000|2020-11-26 14:39:30|85416.3|85391.3|85420.7|85395.7|85423.8|85398.8|85415|85390|47
1606401580000|2020-11-26 14:39:40|85419.9|85394.9|85420.4|85395.4|85422.4|85397.4|85418.9|85393.9|35
1606401590000|2020-11-26 14:39:50|85420.8|85395.8|85424.8|85399.8|85425.2|85400.2|85419.6|85394.6|36
1606401600000|2020-11-26 14:40:00|85423.3|85398.3|85423.3|85398.3|85429.3|85404.3|85423.2|85398.2|59
1606401610000|2020-11-26 14:40:10|85421.8|85396.8|85419.6|85394.6|85424.9|85399.9|85417.8|85392.8|33
1606401620000|2020-11-26 14:40:20|85419.8|85394.8|85419|85394|85422.1|85397.1|85416.5|85391.5|47
1606401630000|2020-11-26 14:40:30|85417.6|85392.6|85420.1|85395.1|85420.5|85395.5|85416.5|85391.5|32
1606401640000|2020-11-26 14:40:40|85419.5|85394.5|85418.5|85393.5|85423.7|85398.7|85417.5|85392.5|45
1606401650000|2020-11-26 14:40:50|85421.2|85396.2|85431.4|85406.4|85431.4|85406.4|85421.2|85396.2|48
1606401660000|2020-11-26 14:41:00|85430.9|85405.9|85435.4|85410.4|85440.1|85415.1|85430.6|85405.6|63
1606401670000|2020-11-26 14:41:10|85435|85410|85428|85403|85435.4|85410.4|85427.3|85402.3|49
1606401680000|2020-11-26 14:41:20|85427.8|85402.8|85428.8|85403.8|85429.7|85404.7|85427.6|85402.6|40
1606401690000|2020-11-26 14:41:30|85429|85404|85430.3|85405.3|85433.4|85408.4|85426.1|85401.1|48
1606401700000|2020-11-26 14:41:40|85430.1|85405.1|85425.8|85400.8|85430.1|85405.1|85424.7|85399.7|50
1606401710000|2020-11-26 14:41:50|85425.9|85400.9|85422.3|85397.3|85427.1|85402.1|85422|85397|37
1606401720000|2020-11-26 14:42:00|85422.4|85397.4|85421.6|85396.6|85422.9|85397.9|85419.9|85394.9|35
1606401730000|2020-11-26 14:42:10|85423.8|85398.8|85434.7|85409.7|85437.5|85412.5|85423.8|85398.8|49
1606401740000|2020-11-26 14:42:20|85435.1|85410.1|85434.4|85409.4|85436.9|85411.9|85432.4|85407.4|38
1606401750000|2020-11-26 14:42:30|85434.2|85409.2|85433.8|85408.8|85434.4|85409.4|85430.6|85405.6|50
1606401760000|2020-11-26 14:42:40|85433.6|85408.6|85435.4|85410.4|85435.4|85410.4|85433.1|85408.1|27
1606401770000|2020-11-26 14:42:50|85435.2|85410.2|85424.5|85399.5|85435.3|85410.3|85423.3|85398.3|52
1606401780000|2020-11-26 14:43:00|85424.2|85399.2|85432|85407|85432.4|85407.4|85424|85399|40
1606401790000|2020-11-26 14:43:10|85432.9|85407.9|85423.6|85398.6|85433.4|85408.4|85423.6|85398.6|50
1606401800000|2020-11-26 14:43:20|85423.5|85398.5|85422.7|85397.7|85424.1|85399.1|85422.2|85397.2|40
1606401810000|2020-11-26 14:43:30|85423|85398|85426.9|85401.9|85427.3|85402.3|85422.9|85397.9|24
1606401820000|2020-11-26 14:43:40|85426.6|85401.6|85425.9|85400.9|85442.2|85405.3|85424.7|85392.2|50
1606401830000|2020-11-26 14:43:50|85425.7|85400.7|85425.9|85400.9|85428.1|85403.1|85425.1|85400.1|30
1606401840000|2020-11-26 14:44:00|85425.7|85400.7|85429.6|85404.6|85430.3|85405.3|85425.3|85400.3|31
1606401850000|2020-11-26 14:44:10|85429.3|85404.3|85421.9|85396.9|85429.8|85404.8|85421.9|85396.9|39
1606401860000|2020-11-26 14:44:20|85421.8|85396.8|85420.8|85395.8|85425.1|85400.1|85420.2|85395.2|34
1606401870000|2020-11-26 14:44:30|85420.7|85395.7|85420.4|85395.4|85421.2|85396.2|85420.3|85395.3|17
1606401880000|2020-11-26 14:44:40|85420.5|85395.5|85418.9|85393.9|85420.5|85395.5|85415.4|85390.4|41
1606401890000|2020-11-26 14:44:50|85418.7|85393.7|85431.2|85406.2|85432.2|85407.2|85418.5|85393.5|53
1606401900000|2020-11-26 14:45:00|85431.9|85406.9|85438.4|85413.4|85438.7|85413.7|85429.5|85404.5|57
1606401910000|2020-11-26 14:45:10|85438.3|85413.3|85436.8|85411.8|85439|85414|85432.3|85407.3|53
1606401920000|2020-11-26 14:45:20|85436.7|85411.7|85434.5|85409.5|85440.6|85415.6|85432.9|85407.9|51
1606401930000|2020-11-26 14:45:30|85434.6|85409.6|85437.3|85412.3|85440.1|85415.1|85434.2|85409.2|44
1606401940000|2020-11-26 14:45:40|85438.4|85413.4|85430.2|85405.2|85438.6|85413.6|85430|85405|52
1606401950000|2020-11-26 14:45:50|85430.3|85405.3|85433.3|85408.3|85433.4|85408.4|85429.8|85404.8|44
1606401960000|2020-11-26 14:46:00|85433.4|85408.4|85437.2|85412.2|85437.5|85412.5|85432.9|85407.9|31
1606401970000|2020-11-26 14:46:10|85437.1|85412.1|85433.2|85408.2|85437.4|85412.4|85431.7|85406.7|38
1606401980000|2020-11-26 14:46:20|85433.4|85408.4|85436.8|85411.8|85437.2|85412.2|85432.9|85407.9|44
1606401990000|2020-11-26 14:46:30|85436.9|85411.9|85431.2|85406.2|85437.6|85412.6|85430.3|85405.3|39
1606402000000|2020-11-26 14:46:40|85430.4|85405.4|85431.5|85406.5|85432.5|85407.5|85426.3|85401.3|45
1606402010000|2020-11-26 14:46:50|85432|85407|85432.3|85407.3|85432.8|85407.8|85431.2|85406.2|24
1606402020000|2020-11-26 14:47:00|85432.4|85407.4|85435.2|85410.2|85437.7|85412.7|85432.2|85407.2|51
1606402030000|2020-11-26 14:47:10|85435.3|85410.3|85436.5|85411.5|85437.8|85412.8|85435|85410|37
1606402040000|2020-11-26 14:47:20|85436.6|85411.6|85435.3|85410.3|85439.6|85414.6|85433.6|85408.6|45
1606402050000|2020-11-26 14:47:30|85436.5|85411.5|85437.2|85412.2|85440.6|85415.6|85436.4|85411.4|50
1606402060000|2020-11-26 14:47:40|85437.4|85412.4|85435.5|85410.5|85438.8|85413.8|85434.2|85409.2|36
1606402070000|2020-11-26 14:47:50|85435.7|85410.7|85426.6|85401.6|85435.7|85410.7|85426.6|85401.6|35
1606402080000|2020-11-26 14:48:00|85427.8|85402.8|85438.9|85413.9|85439.4|85414.4|85427.1|85402.1|55
1606402090000|2020-11-26 14:48:10|85439|85414|85432.2|85407.2|85439.8|85414.8|85432.2|85407.2|46
1606402100000|2020-11-26 14:48:20|85432.5|85407.5|85435.7|85410.7|85436.3|85411.3|85431.4|85406.4|32
1606402110000|2020-11-26 14:48:30|85436|85411|85436.6|85411.6|85436.6|85411.6|85429.3|85404.3|46
1606402120000|2020-11-26 14:48:40|85436.5|85411.5|85436.7|85411.7|85436.7|85411.7|85435.2|85410.2|30
1606402130000|2020-11-26 14:48:50|85436.5|85411.5|85436.9|85411.9|85437.3|85412.3|85436.5|85411.5|11
1606402140000|2020-11-26 14:49:00|85436.6|85411.6|85433.6|85408.6|85437.1|85412.1|85433.5|85408.5|30
1606402150000|2020-11-26 14:49:10|85433.5|85408.5|85434.4|85409.4|85434.5|85409.5|85432.7|85407.7|21
1606402160000|2020-11-26 14:49:20|85434.6|85409.6|85432.6|85407.6|85435.2|85410.2|85432.6|85407.6|19
1606402170000|2020-11-26 14:49:30|85433.1|85408.1|85428.6|85403.6|85433.4|85408.4|85428.3|85403.3|33
1606402180000|2020-11-26 14:49:40|85428.7|85403.7|85432.5|85407.5|85434.1|85409.1|85428|85403|44
1606402190000|2020-11-26 14:49:50|85433|85408|85431|85406|85433.2|85408.2|85429.1|85404.1|43
1606402200000|2020-11-26 14:50:00|85430|85405|85432.6|85407.6|85432.9|85407.9|85429|85404|42
1606402210000|2020-11-26 14:50:10|85432.7|85407.7|85436.7|85411.7|85437.8|85412.8|85432.7|85407.7|42
1606402220000|2020-11-26 14:50:20|85437|85412|85435.9|85410.9|85437|85412|85435.6|85410.6|14
1606402230000|2020-11-26 14:50:30|85436.7|85411.7|85437.3|85412.3|85438.5|85413.5|85435.4|85410.4|23
1606402240000|2020-11-26 14:50:40|85437.5|85412.5|85436.8|85411.8|85437.9|85412.9|85434.8|85409.8|23
1606402250000|2020-11-26 14:50:50|85436.4|85411.4|85435.5|85410.5|85436.7|85411.7|85435.5|85410.5|24
1606402260000|2020-11-26 14:51:00|85435.6|85410.6|85435.5|85410.5|85435.9|85410.9|85435|85410|26
1606402270000|2020-11-26 14:51:10|85435.6|85410.6|85434.2|85409.2|85435.7|85410.7|85430.9|85405.9|29
1606402280000|2020-11-26 14:51:20|85433.8|85408.8|85441.5|85416.5|85441.6|85416.6|85433.4|85408.4|50
1606402290000|2020-11-26 14:51:30|85441.4|85416.4|85436.7|85411.7|85441.9|85416.9|85435.5|85410.5|41
1606402300000|2020-11-26 14:51:40|85435.4|85410.4|85432.2|85407.2|85437.2|85412.2|85432.2|85407.2|47
1606402310000|2020-11-26 14:51:50|85432.4|85407.4|85431.2|85406.2|85434.8|85409.8|85429.7|85404.7|39
1606402320000|2020-11-26 14:52:00|85432.2|85407.2|85426.5|85401.5|85434.3|85409.3|85425|85400|37
1606402330000|2020-11-26 14:52:10|85426.8|85401.8|85425.8|85400.8|85428.2|85403.2|85425.8|85400.8|18
1606402340000|2020-11-26 14:52:20|85425.6|85400.6|85425.3|85400.3|85425.8|85400.8|85424.6|85399.6|25
1606402350000|2020-11-26 14:52:30|85425.4|85400.4|85428.8|85403.8|85428.8|85403.8|85420.9|85395.9|32
1606402360000|2020-11-26 14:52:40|85429.1|85404.1|85428.6|85403.6|85429.5|85404.5|85426.1|85401.1|32
1606402370000|2020-11-26 14:52:50|85428.7|85403.7|85426.2|85401.2|85428.7|85403.7|85426.1|85401.1|22
1606402380000|2020-11-26 14:53:00|85426.3|85401.3|85427.7|85402.7|85428.1|85403.1|85426|85401|22
1606402390000|2020-11-26 14:53:10|85427.2|85402.2|85423.7|85398.7|85427.2|85402.2|85419.8|85394.8|49
1606402400000|2020-11-26 14:53:20|85423.8|85398.8|85417|85392|85423.8|85398.8|85414.1|85389.1|57
1606402410000|2020-11-26 14:53:30|85416.4|85391.4|85413.8|85388.8|85416.4|85391.4|85413.2|85388.2|36
1606402420000|2020-11-26 14:53:40|85413.4|85388.4|85412.4|85387.4|85414.4|85389.4|85412.4|85387.4|32
1606402430000|2020-11-26 14:53:50|85412.3|85387.3|85412.2|85387.2|85413.8|85388.8|85411.9|85386.9|27
1606402440000|2020-11-26 14:54:00|85412.1|85387.1|85412|85387|85413.9|85388.9|85411.9|85386.9|29
1606402450000|2020-11-26 14:54:10|85412.2|85387.2|85412.3|85387.3|85412.8|85387.8|85410.6|85385.6|36
1606402460000|2020-11-26 14:54:20|85412.5|85387.5|85412.4|85387.4|85413.6|85388.6|85411.8|85386.8|32
1606402470000|2020-11-26 14:54:30|85412.5|85387.5|85414.8|85389.8|85415|85390|85411.6|85386.6|35
1606402480000|2020-11-26 14:54:40|85414.5|85389.5|85416.9|85391.9|85418.6|85393.6|85414.5|85389.5|35
1606402490000|2020-11-26 14:54:50|85416.8|85391.8|85414.8|85389.8|85417|85392|85412.9|85387.9|42
1606402500000|2020-11-26 14:55:00|85414.6|85389.6|85410.5|85385.5|85415.6|85390.6|85409.8|85384.8|47
1606402510000|2020-11-26 14:55:10|85409.8|85384.8|85401.4|85376.4|85411.3|85386.3|85400.6|85375.6|33
1606402520000|2020-11-26 14:55:20|85401.5|85376.5|85397.3|85372.3|85402.2|85377.2|85397.1|85372.1|34
1606402530000|2020-11-26 14:55:30|85397.7|85372.7|85405|85380|85405|85380|85397.7|85372.7|47
1606402540000|2020-11-26 14:55:40|85404.5|85379.5|85402.5|85377.5|85405.1|85380.1|85402.1|85377.1|28
1606402550000|2020-11-26 14:55:50|85402.3|85377.3|85403.1|85378.1|85408.6|85383.6|85402.3|85377.3|43
1606402560000|2020-11-26 14:56:00|85403.2|85378.2|85405.7|85380.7|85410.5|85385.5|85403|85378|52
1606402570000|2020-11-26 14:56:10|85405.3|85380.3|85405.6|85380.6|85408.7|85383.7|85404.9|85379.9|47
1606402580000|2020-11-26 14:56:20|85406|85381|85407.4|85382.4|85408.3|85383.3|85404.2|85379.2|46
1606402590000|2020-11-26 14:56:30|85406.6|85381.6|85404.7|85379.7|85409.2|85384.2|85404.5|85379.5|42
1606402600000|2020-11-26 14:56:40|85405|85380|85392.9|85367.9|85405.8|85380.8|85392.6|85367.6|50
1606402610000|2020-11-26 14:56:50|85393.1|85368.1|85388.1|85363.1|85395|85370|85387.7|85362.7|43
1606402620000|2020-11-26 14:57:00|85388|85363|85392.7|85367.7|85393|85368|85388|85363|41
1606402630000|2020-11-26 14:57:10|85392.4|85367.4|85394.9|85369.9|85397.5|85372.5|85391.7|85366.7|49
1606402640000|2020-11-26 14:57:20|85394.4|85369.4|85395.2|85370.2|85395.9|85370.9|85393.3|85368.3|30
1606402650000|2020-11-26 14:57:30|85394.4|85369.4|85390.7|85365.7|85394.6|85369.6|85390.7|85365.7|24
1606402660000|2020-11-26 14:57:40|85390.9|85365.9|85389.5|85364.5|85392.1|85367.1|85388.8|85363.8|39
1606402670000|2020-11-26 14:57:50|85389.4|85364.4|85386.5|85361.5|85389.4|85364.4|85385.8|85360.8|24
1606402680000|2020-11-26 14:58:00|85386.4|85361.4|85389.9|85364.9|85390.2|85365.2|85385|85360|44
1606402690000|2020-11-26 14:58:10|85390.2|85365.2|85388.2|85363.2|85390.2|85365.2|85387.4|85362.4|18
1606402700000|2020-11-26 14:58:20|85387.9|85362.9|85382.3|85357.3|85388.4|85363.4|85382.3|85357.3|30
1606402710000|2020-11-26 14:58:30|85382.5|85357.5|85381.8|85356.8|85382.8|85357.8|85381.1|85356.1|32
1606402720000|2020-11-26 14:58:40|85381.4|85356.4|85370.5|85345.5|85382.4|85357.4|85368.4|85343.4|48
1606402730000|2020-11-26 14:58:50|85370.2|85345.2|85370.6|85345.6|85371.3|85346.3|85370.1|85345.1|28
1606402740000|2020-11-26 14:59:00|85370.5|85345.5|85381.8|85356.8|85382.6|85357.6|85370.5|85345.5|51
1606402750000|2020-11-26 14:59:10|85382.2|85357.2|85384.2|85359.2|85385.7|85360.7|85382.2|85357.2|37
1606402760000|2020-11-26 14:59:20|85384.1|85359.1|85387|85362|85388.9|85363.9|85384|85359|35
1606402770000|2020-11-26 14:59:30|85387.1|85362.1|85395.6|85370.6|85395.6|85370.6|85385.5|85360.5|43
1606402780000|2020-11-26 14:59:40|85395.5|85370.5|85387.5|85362.5|85409|85372.5|85387|85358.3|49
1606402790000|2020-11-26 14:59:50|85388.2|85363.2|85386.4|85361.4|85392.5|85367.5|85386.4|85361.4|54
1606402800000|2020-11-26 15:00:00|85388.3|85363.3|85387.6|85362.6|85389.3|85364.3|85386.3|85361.3|44
1606402810000|2020-11-26 15:00:10|85387.4|85362.4|85382.5|85357.5|85397.8|85362.8|85382.3|85345.9|47
1606402820000|2020-11-26 15:00:20|85382.4|85357.4|85371.7|85346.7|85389.3|85358.2|85370.1|85334.6|57
1606402830000|2020-11-26 15:00:30|85371.2|85346.2|85374.9|85349.9|85375.7|85350.7|85370.6|85345.6|50
1606402840000|2020-11-26 15:00:40|85374.2|85349.2|85370.3|85345.3|85374.7|85349.7|85370.3|85345.3|41
1606402850000|2020-11-26 15:00:50|85370.5|85345.5|85364.7|85339.7|85371.7|85346.7|85362.5|85337.5|48
1606402860000|2020-11-26 15:01:00|85365.2|85340.2|85358.8|85333.8|85365.2|85340.2|85358|85333|60
1606402870000|2020-11-26 15:01:10|85358.4|85333.4|85353.8|85328.8|85359.7|85334.7|85353.6|85328.6|55
1606402880000|2020-11-26 15:01:20|85353.1|85328.1|85351.9|85326.9|85355.9|85330.9|85350.7|85325.7|41
1606402890000|2020-11-26 15:01:30|85352|85327|85351.4|85326.4|85353.1|85328.1|85349.6|85324.6|46
1606402900000|2020-11-26 15:01:40|85351.6|85326.6|85357|85332|85358.1|85333.1|85351.6|85326.6|53
1606402910000|2020-11-26 15:01:50|85356.9|85331.9|85355.6|85330.6|85357.6|85332.6|85353.3|85328.3|45
1606402920000|2020-11-26 15:02:00|85355.1|85330.1|85354.8|85329.8|85356.1|85331.1|85354.1|85329.1|36
1606402930000|2020-11-26 15:02:10|85354.7|85329.7|85355.4|85330.4|85356.9|85331.9|85354.3|85329.3|45
1606402940000|2020-11-26 15:02:20|85355.7|85330.7|85354.4|85329.4|85359.2|85334.2|85353.5|85328.5|46
1606402950000|2020-11-26 15:02:30|85355.1|85330.1|85356.2|85331.2|85357.2|85332.2|85354.7|85329.7|47
1606402960000|2020-11-26 15:02:40|85356.4|85331.4|85357.4|85332.4|85357.4|85332.4|85355.2|85330.2|39
1606402970000|2020-11-26 15:02:50|85357.5|85332.5|85355.7|85330.7|85358.5|85333.5|85354.7|85329.7|34
1606402980000|2020-11-26 15:03:00|85356|85331|85361.7|85336.7|85365.7|85340.7|85355.9|85330.9|56
1606402990000|2020-11-26 15:03:10|85361.8|85336.8|85362.8|85337.8|85363|85338|85359.4|85334.4|59
1606403000000|2020-11-26 15:03:20|85362.4|85337.4|85362.8|85337.8|85362.8|85337.8|85360.9|85335.9|39
1606403010000|2020-11-26 15:03:30|85363|85338|85364.2|85339.2|85365.9|85340.9|85360.9|85335.9|46
1606403020000|2020-11-26 15:03:40|85364.4|85339.4|85367.6|85342.6|85368.3|85343.3|85362.2|85337.2|32
1606403030000|2020-11-26 15:03:50|85366.5|85341.5|85371|85346|85372.7|85347.7|85366.5|85341.5|44
1606403040000|2020-11-26 15:04:00|85371.3|85346.3|85367.6|85342.6|85372.1|85347.1|85367.6|85342.6|44
1606403050000|2020-11-26 15:04:10|85368.2|85343.2|85362.9|85337.9|85368.2|85343.2|85362.7|85337.7|31
1606403060000|2020-11-26 15:04:20|85362.1|85337.1|85357.3|85332.3|85363|85338|85357.1|85332.1|50
1606403070000|2020-11-26 15:04:30|85357.1|85332.1|85356.7|85331.7|85357.8|85332.8|85354.1|85329.1|43
1606403080000|2020-11-26 15:04:40|85356.6|85331.6|85357|85332|85358.6|85333.6|85356.4|85331.4|40
1606403090000|2020-11-26 15:04:50|85356.8|85331.8|85358.3|85333.3|85358.3|85333.3|85356.8|85331.8|27
1606403100000|2020-11-26 15:05:00|85357.9|85332.9|85357.5|85332.5|85358.7|85333.7|85357.4|85332.4|22
1606403110000|2020-11-26 15:05:10|85357|85332|85356.7|85331.7|85358.6|85333.6|85354.4|85329.4|46
1606403120000|2020-11-26 15:05:20|85356.9|85331.9|85360.9|85335.9|85361.3|85336.3|85355.4|85330.4|52
1606403130000|2020-11-26 15:05:30|85360.7|85335.7|85357.7|85332.7|85360.7|85335.7|85357|85332|27
1606403140000|2020-11-26 15:05:40|85357.8|85332.8|85355.4|85330.4|85357.8|85332.8|85354.8|85329.8|35
1606403150000|2020-11-26 15:05:50|85356|85331|85355.9|85330.9|85357.6|85332.6|85353.4|85328.4|45
1606403160000|2020-11-26 15:06:00|85356|85331|85355|85330|85357.4|85332.4|85354|85329|34
1606403170000|2020-11-26 15:06:10|85354.9|85329.9|85348.9|85323.9|85355.2|85330.2|85348.2|85323.2|42
1606403180000|2020-11-26 15:06:20|85349.2|85324.2|85347.4|85322.4|85349.5|85324.5|85346.2|85321.2|32
1606403190000|2020-11-26 15:06:30|85346.6|85321.6|85346|85321|85347.2|85322.2|85345.2|85320.2|26
1606403200000|2020-11-26 15:06:40|85346.4|85321.4|85346|85321|85347.5|85322.5|85345.3|85320.3|32
1606403210000|2020-11-26 15:06:50|85346.1|85321.1|85346.8|85321.8|85347.4|85322.4|85339.4|85314.4|37
1606403220000|2020-11-26 15:07:00|85347|85322|85352.2|85327.2|85353.7|85328.7|85346.1|85321.1|50
1606403230000|2020-11-26 15:07:10|85351.8|85326.8|85350.8|85325.8|85351.8|85326.8|85348.3|85323.3|45
1606403240000|2020-11-26 15:07:20|85350.9|85325.9|85354|85329|85356.3|85331.3|85350.5|85325.5|33
1606403250000|2020-11-26 15:07:30|85354.7|85329.7|85353.6|85328.6|85360.9|85335.9|85351.4|85326.4|50
1606403260000|2020-11-26 15:07:40|85353.7|85328.7|85355|85330|85355.2|85330.2|85353.7|85328.7|23
1606403270000|2020-11-26 15:07:50|85354.9|85329.9|85354.8|85329.8|85356|85331|85354|85329|31
1606403280000|2020-11-26 15:08:00|85355.1|85330.1|85351.9|85326.9|85355.3|85330.3|85351.6|85326.6|33
1606403290000|2020-11-26 15:08:10|85352.1|85327.1|85353.4|85328.4|85353.6|85328.6|85352|85327|30
1606403300000|2020-11-26 15:08:20|85352.9|85327.9|85358.7|85333.7|85359.3|85334.3|85352.7|85327.7|40
1606403310000|2020-11-26 15:08:30|85358.3|85333.3|85357.4|85332.4|85358.9|85333.9|85356.1|85331.1|28
1606403320000|2020-11-26 15:08:40|85356.6|85331.6|85358.1|85333.1|85359.5|85334.5|85356.6|85331.6|27
1606403330000|2020-11-26 15:08:50|85358|85333|85338.2|85313.2|85358.4|85333.4|85336.6|85311.6|46
1606403340000|2020-11-26 15:09:00|85338.8|85313.8|85339.5|85314.5|85343.1|85318.1|85336.3|85311.3|52
1606403350000|2020-11-26 15:09:10|85339.6|85314.6|85339.7|85314.7|85341.8|85316.8|85337.4|85312.4|38
1606403360000|2020-11-26 15:09:20|85339.8|85314.8|85337.3|85312.3|85340.9|85315.9|85337.3|85312.3|34
1606403370000|2020-11-26 15:09:30|85336.9|85311.9|85327.9|85302.9|85343.5|85312.1|85327.8|85291.7|34
1606403380000|2020-11-26 15:09:40|85327.6|85302.6|85342.4|85292.4|85343.8|85306.5|85325.8|85289.5|50
1606403390000|2020-11-26 15:09:50|85342.5|85292.5|85346|85296|85346.5|85296.5|85341.4|85291.4|40
1606403400000|2020-11-26 15:10:00|85346.2|85296.2|85327.9|85302.9|85347|85304.3|85327.2|85291|43
1606403410000|2020-11-26 15:10:10|85327.2|85302.2|85308.4|85283.4|85327.7|85302.7|85308.4|85283.4|44
1606403420000|2020-11-26 15:10:20|85308.6|85283.6|85304.6|85279.6|85310.8|85285.8|85304.5|85279.5|44
1606403430000|2020-11-26 15:10:30|85304.7|85279.7|85333.7|85283.7|85333.7|85293.8|85304.6|85273|43
1606403440000|2020-11-26 15:10:40|85333.3|85283.3|85319.3|85294.3|85334.9|85294.9|85318.8|85281|39
1606403450000|2020-11-26 15:10:50|85319.6|85294.6|85316.3|85291.3|85320|85295|85316.3|85291.3|45
1606403460000|2020-11-26 15:11:00|85316.8|85291.8|85322.5|85297.5|85323.4|85298.4|85313.8|85288.8|44
1606403470000|2020-11-26 15:11:10|85320.7|85295.7|85309.9|85284.9|85322.8|85297.8|85307.8|85282.8|58
1606403480000|2020-11-26 15:11:20|85310.2|85285.2|85304.2|85279.2|85310.8|85285.8|85304|85279|44
1606403490000|2020-11-26 15:11:30|85305|85280|85306|85281|85306|85281|85298.2|85273.2|41
1606403500000|2020-11-26 15:11:40|85305.5|85280.5|85306.1|85281.1|85318.3|85282.2|85304.9|85266.7|34
1606403510000|2020-11-26 15:11:50|85306|85281|85301.6|85276.6|85309.1|85284.1|85300.9|85275.9|40
1606403520000|2020-11-26 15:12:00|85300.8|85275.8|85301.8|85276.8|85302.1|85277.1|85300.8|85275.8|27
1606403530000|2020-11-26 15:12:10|85302.7|85277.7|85307.5|85282.5|85319.3|85284.9|85302.3|85267.8|46
1606403540000|2020-11-26 15:12:20|85307.4|85282.4|85305.6|85280.6|85307.7|85282.7|85305.2|85280.2|33
1606403550000|2020-11-26 15:12:30|85305.7|85280.7|85308.7|85283.7|85321.4|85283.7|85305.3|85271.4|28
1606403560000|2020-11-26 15:12:40|85308.1|85283.1|85299.7|85274.7|85308.1|85283.1|85297.7|85272.7|47
1606403570000|2020-11-26 15:12:50|85299.3|85274.3|85299.9|85274.9|85300.4|85275.4|85298.8|85273.8|33
1606403580000|2020-11-26 15:13:00|85300|85275|85299.5|85274.5|85300.4|85275.4|85299.5|85274.5|15
1606403590000|2020-11-26 15:13:10|85299.7|85274.7|85302.5|85277.5|85304.8|85279.8|85299.7|85274.7|47
1606403600000|2020-11-26 15:13:20|85303.1|85278.1|85304.3|85279.3|85305.8|85280.8|85303.1|85278.1|29
1606403610000|2020-11-26 15:13:30|85304.4|85279.4|85307.4|85282.4|85307.6|85282.6|85304.3|85279.3|29
1606403620000|2020-11-26 15:13:40|85307.3|85282.3|85313.4|85288.4|85313.4|85288.4|85307.3|85282.3|53
1606403630000|2020-11-26 15:13:50|85313.7|85288.7|85313|85288|85313.9|85288.9|85313|85288|19
1606403640000|2020-11-26 15:14:00|85312.9|85287.9|85314.1|85289.1|85318.8|85293.8|85312.9|85287.9|48
1606403650000|2020-11-26 15:14:10|85314|85289|85313.1|85288.1|85314.2|85289.2|85312.4|85287.4|35
1606403660000|2020-11-26 15:14:20|85313|85288|85314.5|85289.5|85314.5|85289.5|85312.4|85287.4|28
1606403670000|2020-11-26 15:14:30|85314.7|85289.7|85313.4|85288.4|85314.7|85289.7|85313.4|85288.4|16
1606403680000|2020-11-26 15:14:40|85313.3|85288.3|85313.2|85288.2|85313.7|85288.7|85311.9|85286.9|29
1606403690000|2020-11-26 15:14:50|85313.3|85288.3|85313.8|85288.8|85316.6|85291.6|85313|85288|33
1606403700000|2020-11-26 15:15:00|85314|85289|85338.8|85313.8|85353.7|85315.5|85314|85289|42
1606403710000|2020-11-26 15:15:10|85338.1|85313.1|85342.4|85317.4|85342.6|85317.6|85338.1|85313.1|35
1606403720000|2020-11-26 15:15:20|85342.3|85317.3|85343.5|85318.5|85343.8|85318.8|85341.9|85316.9|29
1606403730000|2020-11-26 15:15:30|85343.3|85318.3|85341|85316|85343.4|85318.4|85337.8|85312.8|30
1606403740000|2020-11-26 15:15:40|85339.8|85314.8|85342.7|85317.7|85342.7|85317.7|85339.2|85314.2|28
1606403750000|2020-11-26 15:15:50|85341.7|85316.7|85343.3|85318.3|85344|85319|85341.7|85316.7|25
1606403760000|2020-11-26 15:16:00|85343.2|85318.2|85346.8|85321.8|85349.3|85324.3|85343|85318|40
1606403770000|2020-11-26 15:16:10|85347|85322|85346|85321|85349.1|85324.1|85343.6|85318.6|35
1606403780000|2020-11-26 15:16:20|85346.1|85321.1|85345.5|85320.5|85346.1|85321.1|85344.9|85319.9|25
1606403790000|2020-11-26 15:16:30|85346.3|85321.3|85345.2|85320.2|85346.3|85321.3|85343.3|85318.3|26
1606403800000|2020-11-26 15:16:40|85345.3|85320.3|85345.6|85320.6|85346.8|85321.8|85345.1|85320.1|29
1606403810000|2020-11-26 15:16:50|85345.5|85320.5|85346.3|85321.3|85346.3|85321.3|85345.1|85320.1|22
1606403820000|2020-11-26 15:17:00|85346.4|85321.4|85346.6|85321.6|85346.7|85321.7|85345.7|85320.7|17
1606403830000|2020-11-26 15:17:10|85346.7|85321.7|85345.5|85320.5|85348|85323|85345.4|85320.4|16
1606403840000|2020-11-26 15:17:20|85345.4|85320.4|85342.3|85317.3|85346.1|85321.1|85342.2|85317.2|22
1606403850000|2020-11-26 15:17:30|85342.6|85317.6|85343.2|85318.2|85343.6|85318.6|85341.3|85316.3|25
1606403860000|2020-11-26 15:17:40|85342.9|85317.9|85343.1|85318.1|85343.7|85318.7|85342.8|85317.8|19
1606403870000|2020-11-26 15:17:50|85343.2|85318.2|85343.4|85318.4|85344.9|85319.9|85343.1|85318.1|21
1606403880000|2020-11-26 15:18:00|85343.5|85318.5|85342.8|85317.8|85343.5|85318.5|85342.3|85317.3|19
1606403890000|2020-11-26 15:18:10|85342.7|85317.7|85343.7|85318.7|85344.3|85319.3|85341.4|85316.4|47
1606403900000|2020-11-26 15:18:20|85343.2|85318.2|85344.7|85319.7|85346.8|85321.8|85341.9|85316.9|44
1606403910000|2020-11-26 15:18:30|85345|85320|85345.6|85320.6|85347.4|85322.4|85345|85320|24
1606403920000|2020-11-26 15:18:40|85345.7|85320.7|85349.1|85324.1|85350|85325|85345.6|85320.6|28
1606403930000|2020-11-26 15:18:50|85349.3|85324.3|85352.2|85327.2|85365.6|85328.8|85347.7|85315.6|55
1606403940000|2020-11-26 15:19:00|85352.3|85327.3|85360.8|85335.8|85372.6|85336.1|85352.3|85322.3|48
1606403950000|2020-11-26 15:19:10|85360.6|85335.6|85363.1|85338.1|85363.1|85338.1|85359.8|85334.8|29
1606403960000|2020-11-26 15:19:20|85363.3|85338.3|85367.7|85342.7|85368.6|85343.6|85362.7|85337.7|32
1606403970000|2020-11-26 15:19:30|85367.8|85342.8|85367.5|85342.5|85379.8|85347.8|85366.9|85329.2|57
1606403980000|2020-11-26 15:19:40|85367.6|85342.6|85374.7|85324.7|85380.2|85342.6|85362.3|85324|45
1606403990000|2020-11-26 15:19:50|85373.5|85323.5|85360.3|85335.3|85376.8|85339.7|85359.2|85320.3|38
1606404000000|2020-11-26 15:20:00|85360.4|85335.4|85367|85317|85369.2|85335.4|85356.4|85317|55
1606404010000|2020-11-26 15:20:10|85366.8|85316.8|85363.5|85313.5|85366.8|85329.3|85350.9|85313.4|40
1606404020000|2020-11-26 15:20:20|85364|85314|85366.5|85316.5|85366.9|85316.9|85363.6|85313.6|24
1606404030000|2020-11-26 15:20:30|85366.9|85316.9|85367.1|85317.1|85367.8|85317.8|85366.1|85316.1|24
1606404040000|2020-11-26 15:20:40|85367.4|85317.4|85366.8|85316.8|85367.5|85317.5|85366.4|85316.4|21
1606404050000|2020-11-26 15:20:50|85366.7|85316.7|85363.6|85313.6|85366.8|85316.8|85363.6|85313.6|14
1606404060000|2020-11-26 15:21:00|85364.3|85314.3|85365|85315|85365.3|85315.3|85363.6|85313.6|15
1606404070000|2020-11-26 15:21:10|85364.7|85314.7|85356.6|85331.6|85370|85332.5|85355.6|85314.1|40
1606404080000|2020-11-26 15:21:20|85356.7|85331.7|85356.6|85331.6|85369.5|85332.2|85355.7|85318.2|21
1606404090000|2020-11-26 15:21:30|85356.5|85331.5|85354.1|85329.1|85357|85332|85353.6|85328.6|23
1606404100000|2020-11-26 15:21:40|85353.8|85328.8|85363.8|85338.8|85378.8|85340.1|85353.8|85327|38
1606404110000|2020-11-26 15:21:50|85364.5|85339.5|85361.5|85336.5|85367.6|85342.6|85361.5|85336.5|41
1606404120000|2020-11-26 15:22:00|85361.8|85336.8|85368.4|85343.4|85369.5|85344.5|85361.8|85336.8|43
1606404130000|2020-11-26 15:22:10|85368.2|85343.2|85367.7|85342.7|85370.8|85345.8|85367|85342|30
1606404140000|2020-11-26 15:22:20|85367.9|85342.9|85368.4|85343.4|85369.2|85344.2|85367.8|85342.8|15
1606404150000|2020-11-26 15:22:30|85368.5|85343.5|85374.5|85349.5|85374.5|85349.5|85367.9|85342.9|28
1606404160000|2020-11-26 15:22:40|85374.3|85349.3|85376.8|85351.8|85379.2|85354.2|85374.3|85349.3|41
1606404170000|2020-11-26 15:22:50|85377|85352|85374.8|85349.8|85378.8|85353.8|85374.8|85349.8|34
1606404180000|2020-11-26 15:23:00|85374.5|85349.5|85371.7|85346.7|85374.5|85349.5|85366.1|85341.1|47
1606404190000|2020-11-26 15:23:10|85372.4|85347.4|85370.4|85345.4|85372.5|85347.5|85369.2|85344.2|31
1606404200000|2020-11-26 15:23:20|85373.3|85348.3|85366.5|85341.5|85378.2|85353.2|85366.3|85341.3|65
1606404210000|2020-11-26 15:23:30|85366.6|85341.6|85364.3|85339.3|85368.3|85343.3|85364.3|85339.3|34
1606404220000|2020-11-26 15:23:40|85364.4|85339.4|85365.7|85340.7|85369.7|85344.7|85364|85339|45
1606404230000|2020-11-26 15:23:50|85365.4|85340.4|85365.9|85340.9|85366.5|85341.5|85364.7|85339.7|34
1606404240000|2020-11-26 15:24:00|85365.6|85340.6|85367|85342|85368.8|85343.8|85365.6|85340.6|25
1606404250000|2020-11-26 15:24:10|85366.9|85341.9|85388.6|85363.6|85401|85363.6|85366.8|85341.8|39
1606404260000|2020-11-26 15:24:20|85389.9|85364.9|85395.2|85370.2|85395.5|85370.5|85389.7|85364.7|47
1606404270000|2020-11-26 15:24:30|85394.5|85369.5|85393.5|85368.5|85395.4|85370.4|85393|85368|41
1606404280000|2020-11-26 15:24:40|85393.4|85368.4|85390.7|85365.7|85402.3|85368.4|85387.6|85352.3|36
1606404290000|2020-11-26 15:24:50|85390.8|85365.8|85392.9|85367.9|85393.3|85368.3|85386.1|85361.1|49
1606404300000|2020-11-26 15:25:00|85392.6|85367.6|85390.1|85365.1|85392.8|85367.8|85389.1|85364.1|40
1606404310000|2020-11-26 15:25:10|85390.5|85365.5|85389.5|85364.5|85390.6|85365.6|85389.5|85364.5|22
1606404320000|2020-11-26 15:25:20|85389.8|85364.8|85395.5|85370.5|85395.8|85370.8|85389.6|85364.6|32
1606404330000|2020-11-26 15:25:30|85395|85370|85399.1|85374.1|85400.2|85375.2|85394.9|85369.9|37
1606404340000|2020-11-26 15:25:40|85398.5|85373.5|85396.6|85371.6|85399|85374|85395.7|85370.7|33
1606404350000|2020-11-26 15:25:50|85396.4|85371.4|85397.2|85372.2|85397.2|85372.2|85396.1|85371.1|27
1606404360000|2020-11-26 15:26:00|85397.4|85372.4|85396.3|85371.3|85397.4|85372.4|85395.7|85370.7|23
1606404370000|2020-11-26 15:26:10|85396|85371|85399.8|85374.8|85399.9|85374.9|85395.5|85370.5|25
1606404380000|2020-11-26 15:26:20|85399.4|85374.4|85414.7|85364.7|85416.1|85377.4|85398.6|85364.1|30
1606404390000|2020-11-26 15:26:30|85414.6|85364.6|85415.4|85365.4|85415.9|85365.9|85412.2|85362.2|35
1606404400000|2020-11-26 15:26:40|85415.3|85365.3|85415.7|85365.7|85416.2|85366.2|85415.3|85365.3|21
1606404410000|2020-11-26 15:26:50|85415.5|85365.5|85413.2|85363.2|85417.1|85377.7|85399.8|85363.1|36
1606404420000|2020-11-26 15:27:00|85413.4|85363.4|85416.8|85366.8|85417.3|85367.3|85413|85363|23
1606404430000|2020-11-26 15:27:10|85417.1|85367.1|85405.2|85380.2|85417.1|85381.1|85403.2|85366.5|21
1606404440000|2020-11-26 15:27:20|85404.6|85379.6|85405.9|85380.9|85406.9|85381.9|85403.5|85378.5|35
1606404450000|2020-11-26 15:27:30|85406.6|85381.6|85410.4|85385.4|85411.3|85386.3|85406.2|85381.2|31
1606404460000|2020-11-26 15:27:40|85409.8|85384.8|85423.1|85373.1|85424|85385.8|85409.8|85370|41
1606404470000|2020-11-26 15:27:50|85421.7|85371.7|85426.1|85376.1|85427.5|85377.5|85420.7|85370.7|45
1606404480000|2020-11-26 15:28:00|85427.8|85377.8|85426.9|85376.9|85428.8|85378.8|85426.9|85376.9|24
1606404490000|2020-11-26 15:28:10|85415.3|85390.3|85415.4|85390.4|85415.7|85390.7|85414.5|85389.5|23
1606404500000|2020-11-26 15:28:20|85415.5|85390.5|85415.7|85390.7|85416.2|85391.2|85415.2|85390.2|18
1606404510000|2020-11-26 15:28:30|85415.6|85390.6|85421.7|85396.7|85422.9|85397.9|85415.5|85390.5|27
1606404520000|2020-11-26 15:28:40|85421.6|85396.6|85427.3|85402.3|85427.3|85402.3|85420.4|85395.4|43
1606404530000|2020-11-26 15:28:50|85427.5|85402.5|85429.7|85404.7|85429.8|85404.8|85427.1|85402.1|36
1606404540000|2020-11-26 15:29:00|85429.5|85404.5|85433.4|85408.4|85443.3|85412.5|85428.6|85391.4|55
1606404550000|2020-11-26 15:29:10|85433.6|85408.6|85447.5|85397.5|85449.6|85413.1|85432.7|85397|47
1606404560000|2020-11-26 15:29:20|85447.2|85397.2|85444.6|85394.6|85447.9|85397.9|85443.3|85393.3|37
1606404570000|2020-11-26 15:29:30|85443.3|85393.3|85431.6|85406.6|85443.4|85406.6|85431.6|85391.6|17
1606404580000|2020-11-26 15:29:40|85435.4|85410.4|85450.4|85400.4|85453.5|85414.3|85435.4|85398.7|43
1606404590000|2020-11-26 15:29:50|85450.6|85400.6|85448.4|85398.4|85451.7|85401.7|85448.2|85398.2|24
1606404600000|2020-11-26 15:30:00|85448.8|85398.8|85434.1|85409.1|85448.8|85410.2|85432.6|85395.3|37
1606404610000|2020-11-26 15:30:10|85434.3|85409.3|85447.9|85397.9|85447.9|85410.8|85433.4|85397.6|32
1606404620000|2020-11-26 15:30:20|85448.1|85398.1|85450.2|85400.2|85450.9|85400.9|85447.8|85397.8|20
1606404630000|2020-11-26 15:30:30|85450.3|85400.3|85431.3|85406.3|85450.6|85413.7|85431.3|85397.2|36
1606404640000|2020-11-26 15:30:40|85443.6|85393.6|85443|85393|85448.1|85409.8|85433.7|85393|37
1606404650000|2020-11-26 15:30:50|85442.7|85392.7|85445.8|85395.8|85446.2|85396.2|85442.7|85392.7|27
1606404660000|2020-11-26 15:31:00|85445.6|85395.6|85444.7|85394.7|85447|85397|85444.7|85394.7|28
1606404670000|2020-11-26 15:31:10|85444.9|85394.9|85445.3|85395.3|85447|85397|85444.8|85394.8|23
1606404680000|2020-11-26 15:31:20|85444.9|85394.9|85431.3|85406.3|85445.4|85409.1|85431.3|85394.9|24
1606404690000|2020-11-26 15:31:30|85431.4|85406.4|85433.5|85408.5|85433.6|85408.6|85431.2|85406.2|20
1606404700000|2020-11-26 15:31:40|85433.4|85408.4|85427|85402|85434.9|85409.9|85426.1|85401.1|38
1606404710000|2020-11-26 15:31:50|85426.8|85401.8|85438.1|85388.1|85438.3|85402.3|85425.9|85388.1|23
1606404720000|2020-11-26 15:32:00|85438.2|85388.2|85438.3|85388.3|85438.3|85388.3|85437.6|85387.6|19
1606404730000|2020-11-26 15:32:10|85438.6|85388.6|85428.8|85403.8|85439.2|85403.8|85425.2|85387.7|33
1606404740000|2020-11-26 15:32:20|85428.5|85403.5|85434.5|85409.5|85448|85409.7|85428.5|85396.1|31
1606404750000|2020-11-26 15:32:30|85432.7|85407.7|85433.6|85408.6|85436.9|85411.9|85432.3|85407.3|34
1606404760000|2020-11-26 15:32:40|85433.7|85408.7|85433.2|85408.2|85434.9|85409.9|85433.2|85408.2|34
1606404770000|2020-11-26 15:32:50|85433.1|85408.1|85433.5|85408.5|85433.7|85408.7|85433|85408|14
1606404780000|2020-11-26 15:33:00|85433.4|85408.4|85429.8|85404.8|85433.5|85408.5|85429.8|85404.8|26
1606404790000|2020-11-26 15:33:10|85429.5|85404.5|85429.4|85404.4|85431|85406|85428.6|85403.6|32
1606404800000|2020-11-26 15:33:20|85428.8|85403.8|85426.7|85401.7|85430|85405|85425.7|85400.7|29
1606404810000|2020-11-26 15:33:30|85426.8|85401.8|85424.1|85399.1|85426.8|85401.8|85422|85397|39
1606404820000|2020-11-26 15:33:40|85423.8|85398.8|85422.9|85397.9|85424|85399|85422.9|85397.9|12
1606404830000|2020-11-26 15:33:50|85422.8|85397.8|85417.1|85392.1|85433.3|85398.1|85417.1|85380.3|25
1606404840000|2020-11-26 15:34:00|85417.3|85392.3|85417.3|85392.3|85419.1|85394.1|85416.9|85391.9|19
1606404850000|2020-11-26 15:34:10|85417.7|85392.7|85424.8|85399.8|85424.8|85399.8|85417.4|85392.4|27
1606404860000|2020-11-26 15:34:20|85425|85400|85427.3|85402.3|85428.8|85403.8|85425|85400|28
1606404870000|2020-11-26 15:34:30|85426.5|85401.5|85424.3|85399.3|85440|85402.6|85423.7|85390|25
1606404880000|2020-11-26 15:34:40|85425.1|85400.1|85427.2|85402.2|85430.1|85405.1|85424.4|85399.4|45
1606404890000|2020-11-26 15:34:50|85427.6|85402.6|85439.5|85389.5|85439.6|85402.7|85426.9|85388.3|21
1606404900000|2020-11-26 15:35:00|85439.6|85389.6|85428.1|85403.1|85440.1|85406.6|85427.4|85389.2|39
1606404910000|2020-11-26 15:35:10|85428.4|85403.4|85424.9|85399.9|85428.4|85403.4|85424.6|85399.6|31
1606404920000|2020-11-26 15:35:20|85425.3|85400.3|85418.2|85393.2|85426.2|85401.2|85417.3|85392.3|41
1606404930000|2020-11-26 15:35:30|85419.9|85394.9|85419.6|85394.6|85432.3|85394.9|85418.7|85381.8|23
1606404940000|2020-11-26 15:35:40|85419.5|85394.5|85415.7|85390.7|85419.6|85394.6|85414.9|85389.9|35
1606404950000|2020-11-26 15:35:50|85415.1|85390.1|85413.4|85388.4|85415.1|85390.1|85411|85386|43
1606404960000|2020-11-26 15:36:00|85413.3|85388.3|85412.6|85387.6|85413.3|85388.3|85410.7|85385.7|30
1606404970000|2020-11-26 15:36:10|85412.4|85387.4|85420.7|85370.7|85422.1|85387.4|85410.8|85370|44
1606404980000|2020-11-26 15:36:20|85420.6|85370.6|85408|85383|85420.9|85383.7|85406.7|85370.4|41
1606404990000|2020-11-26 15:36:30|85408.2|85383.2|85410.4|85385.4|85412.7|85387.7|85407.9|85382.9|35
1606405000000|2020-11-26 15:36:40|85410.3|85385.3|85412.7|85362.7|85419.9|85385.3|85402.1|85362.7|48
1606405010000|2020-11-26 15:36:50|85412.8|85362.8|85394.9|85369.9|85413.5|85375.2|85393.8|85357.7|43
1606405020000|2020-11-26 15:37:00|85394.5|85369.5|85389.3|85364.3|85406.2|85371.2|85389.3|85353.8|40
1606405030000|2020-11-26 15:37:10|85388.9|85363.9|85389.1|85364.1|85390.7|85365.7|85388.9|85363.9|18
1606405040000|2020-11-26 15:37:20|85389|85364|85389.8|85364.8|85390.3|85365.3|85389|85364|8
1606405050000|2020-11-26 15:37:30|85390|85365|85393.7|85368.7|85394.4|85369.4|85389.9|85364.9|24
1606405060000|2020-11-26 15:37:40|85395.1|85370.1|85410.5|85360.5|85411.2|85373|85392.1|85357.7|43
1606405070000|2020-11-26 15:37:50|85410.1|85360.1|85413.6|85363.6|85413.8|85363.8|85409.8|85359.8|35
1606405080000|2020-11-26 15:38:00|85413.5|85363.5|85411.5|85361.5|85413.5|85363.5|85411.5|85361.5|21
1606405090000|2020-11-26 15:38:10|85412.2|85362.2|85410.6|85360.6|85412.6|85362.6|85408.1|85358.1|36
1606405100000|2020-11-26 15:38:20|85411.3|85361.3|85413.4|85363.4|85413.4|85375.4|85392.8|85355.6|47
1606405110000|2020-11-26 15:38:30|85412.6|85362.6|85402.1|85377.1|85416.2|85378.4|85399.9|85362.6|30
1606405120000|2020-11-26 15:38:40|85401.7|85376.7|85402.8|85377.8|85403.2|85378.2|85400.2|85375.2|30
1606405130000|2020-11-26 15:38:50|85402.6|85377.6|85409.7|85359.7|85415.2|85377.6|85402.5|85359.6|34
1606405140000|2020-11-26 15:39:00|85409.5|85359.5|85393|85368|85410.4|85371|85392.8|85355.2|32
1606405150000|2020-11-26 15:39:10|85392.9|85367.9|85403.4|85353.4|85405.4|85368.4|85392.3|85353.3|34
1606405160000|2020-11-26 15:39:20|85405.7|85355.7|85389.8|85364.8|85406.6|85369.1|85389.8|85354.9|36
1606405170000|2020-11-26 15:39:30|85389.9|85364.9|85387.9|85362.9|85390.3|85365.3|85387.6|85362.6|41
1606405180000|2020-11-26 15:39:40|85388.6|85363.6|85385|85360|85388.6|85363.6|85385|85360|29
1606405190000|2020-11-26 15:39:50|85384.9|85359.9|85384.4|85359.4|85385.2|85360.2|85384.2|85359.2|21
1606405200000|2020-11-26 15:40:00|85384.5|85359.5|85383.9|85358.9|85385.7|85360.7|85383|85358|27
1606405210000|2020-11-26 15:40:10|85383.8|85358.8|85383.9|85358.9|85385.8|85360.8|85383.7|85358.7|27
1606405220000|2020-11-26 15:40:20|85383.6|85358.6|85385.7|85360.7|85388.1|85363.1|85383.6|85358.6|41
1606405230000|2020-11-26 15:40:30|85385.8|85360.8|85389.4|85364.4|85389.6|85364.6|85385.2|85360.2|35
1606405240000|2020-11-26 15:40:40|85390.4|85365.4|85389.4|85364.4|85390.4|85365.4|85388.8|85363.8|25
1606405250000|2020-11-26 15:40:50|85389.5|85364.5|85393.2|85368.2|85396.2|85371.2|85388.9|85363.9|33
1606405260000|2020-11-26 15:41:00|85393.6|85368.6|85390.1|85365.1|85393.7|85368.7|85388.5|85363.5|35
1606405270000|2020-11-26 15:41:10|85389.8|85364.8|85388.1|85363.1|85391|85366|85387.9|85362.9|22
1606405280000|2020-11-26 15:41:20|85388.3|85363.3|85384.6|85359.6|85388.3|85363.3|85384.3|85359.3|30
1606405290000|2020-11-26 15:41:30|85385.6|85360.6|85386.5|85361.5|85386.8|85361.8|85385.3|85360.3|24
1606405300000|2020-11-26 15:41:40|85387.2|85362.2|85390|85365|85390.4|85365.4|85387.2|85362.2|41
1606405310000|2020-11-26 15:41:50|85389.6|85364.6|85385.5|85360.5|85398.6|85365|85385.1|85347.2|40
1606405320000|2020-11-26 15:42:00|85385.6|85360.6|85398.3|85348.3|85399.9|85361.4|85385.5|85347.5|22
1606405330000|2020-11-26 15:42:10|85397.7|85347.7|85388.8|85363.8|85401.3|85364.9|85385.2|85347|48
1606405340000|2020-11-26 15:42:20|85388.4|85363.4|85385.6|85360.6|85388.4|85363.4|85385.4|85360.4|32
1606405350000|2020-11-26 15:42:30|85385.1|85360.1|85384.1|85359.1|85385.2|85360.2|85383.6|85358.6|25
1606405360000|2020-11-26 15:42:40|85386.8|85361.8|85389|85364|85389.1|85364.1|85386.8|85361.8|30
1606405370000|2020-11-26 15:42:50|85389.1|85364.1|85395.6|85345.6|85396.7|85364.1|85383|85342.2|32
1606405380000|2020-11-26 15:43:00|85383.3|85358.3|85380.1|85355.1|85395.8|85359.3|85379.1|85345.5|28
1606405390000|2020-11-26 15:43:10|85381.6|85356.6|85382.6|85357.6|85382.6|85357.6|85381.5|85356.5|15
1606405400000|2020-11-26 15:43:20|85383.1|85358.1|85382.7|85357.7|85383.6|85358.6|85382.4|85357.4|13
1606405410000|2020-11-26 15:43:30|85383.1|85358.1|85385.4|85360.4|85385.5|85360.5|85382.8|85357.8|16
1606405420000|2020-11-26 15:43:40|85385.5|85360.5|85386.6|85361.6|85386.6|85361.6|85385.5|85360.5|14
1606405430000|2020-11-26 15:43:50|85386.4|85361.4|85384.5|85359.5|85387.2|85362.2|85384.2|85359.2|32
1606405440000|2020-11-26 15:44:00|85384.9|85359.9|85388.1|85363.1|85388.2|85363.2|85384.9|85359.9|25
1606405450000|2020-11-26 15:44:10|85387.9|85362.9|85387.6|85362.6|85388|85363|85385.8|85360.8|17
1606405460000|2020-11-26 15:44:20|85387.5|85362.5|85387.1|85362.1|85387.6|85362.6|85386.9|85361.9|10
1606405470000|2020-11-26 15:44:30|85387.7|85362.7|85390|85365|85392.7|85367.7|85387.7|85362.7|40
1606405480000|2020-11-26 15:44:40|85390.3|85365.3|85392.7|85367.7|85394|85369|85388.6|85363.6|35
1606405490000|2020-11-26 15:44:50|85393|85368|85398.6|85373.6|85398.6|85373.6|85391.6|85366.6|30
1606405500000|2020-11-26 15:45:00|85398.5|85373.5|85393.6|85368.6|85398.6|85373.6|85393.6|85368.6|30
1606405510000|2020-11-26 15:45:10|85393.7|85368.7|85397.5|85372.5|85397.5|85372.5|85393.7|85368.7|28
1606405520000|2020-11-26 15:45:20|85397.6|85372.6|85398.7|85373.7|85400.5|85375.5|85397.6|85372.6|35
1606405530000|2020-11-26 15:45:30|85398.4|85373.4|85396.8|85371.8|85398.5|85373.5|85396.3|85371.3|22
1606405540000|2020-11-26 15:45:40|85396.5|85371.5|85395.1|85370.1|85396.8|85371.8|85394.9|85369.9|32
1606405550000|2020-11-26 15:45:50|85395|85370|85391.9|85366.9|85395.1|85370.1|85391.6|85366.6|28
1606405560000|2020-11-26 15:46:00|85391.4|85366.4|85392.2|85367.2|85392.4|85367.4|85391.3|85366.3|18
1606405570000|2020-11-26 15:46:10|85392.1|85367.1|85388.2|85363.2|85395.7|85370.7|85387.5|85362.5|47
1606405580000|2020-11-26 15:46:20|85387.8|85362.8|85385.2|85360.2|85388.1|85363.1|85384.8|85359.8|34
1606405590000|2020-11-26 15:46:30|85385.3|85360.3|85383.1|85358.1|85385.3|85360.3|85382|85357|31
1606405600000|2020-11-26 15:46:40|85383|85358|85383.2|85358.2|85383.4|85358.4|85381|85356|31
1606405610000|2020-11-26 15:46:50|85383.3|85358.3|85380.8|85355.8|85383.3|85358.3|85380.7|85355.7|26
1606405620000|2020-11-26 15:47:00|85380.9|85355.9|85382.9|85357.9|85384.3|85359.3|85380|85355|36
1606405630000|2020-11-26 15:47:10|85382.8|85357.8|85386.6|85361.6|85387.1|85362.1|85382.6|85357.6|27
1606405640000|2020-11-26 15:47:20|85386.5|85361.5|85386.3|85361.3|85386.5|85361.5|85385.6|85360.6|22
1606405650000|2020-11-26 15:47:30|85386.4|85361.4|85382.9|85357.9|85386.4|85361.4|85381.7|85356.7|30
1606405660000|2020-11-26 15:47:40|85382.8|85357.8|85382|85357|85398.1|85359.6|85381.3|85343.7|42
1606405670000|2020-11-26 15:47:50|85381.7|85356.7|85393.8|85343.8|85394.9|85357.2|85381.7|85343.5|30
1606405680000|2020-11-26 15:48:00|85393.7|85343.7|85393.8|85343.8|85394.5|85344.5|85393.1|85343.1|19
1606405690000|2020-11-26 15:48:10|85393.7|85343.7|85395.4|85345.4|85395.8|85345.8|85393.7|85343.7|17
1606405700000|2020-11-26 15:48:20|85395.8|85345.8|85384.8|85359.8|85395.8|85359.8|85378.4|85341|46
1606405710000|2020-11-26 15:48:30|85384.9|85359.9|85379.8|85354.8|85385.4|85360.4|85379.7|85354.7|44
1606405720000|2020-11-26 15:48:40|85379.9|85354.9|85387|85337|85387.7|85356.5|85375.1|85335.1|40
1606405730000|2020-11-26 15:48:50|85387.2|85337.2|85376|85351|85389.3|85351.6|85375.7|85337.1|33
1606405740000|2020-11-26 15:49:00|85376.4|85351.4|85376.5|85351.5|85376.7|85351.7|85374.8|85349.8|27
1606405750000|2020-11-26 15:49:10|85376.7|85351.7|85372.7|85347.7|85376.7|85351.7|85372.7|85347.7|27
1606405760000|2020-11-26 15:49:20|85373|85348|85364.8|85339.8|85374.9|85349.9|85364.8|85339.8|36
1606405770000|2020-11-26 15:49:30|85365.1|85340.1|85363.5|85338.5|85365.3|85340.3|85362.3|85337.3|42
1606405780000|2020-11-26 15:49:40|85363.7|85338.7|85368.9|85343.9|85379|85345.1|85362.8|85329|33
1606405790000|2020-11-26 15:49:50|85368.1|85343.1|85366.7|85341.7|85368.1|85343.1|85366.6|85341.6|25
1606405800000|2020-11-26 15:50:00|85366.6|85341.6|85366|85341|85368.5|85343.5|85365.6|85340.6|24
1606405810000|2020-11-26 15:50:10|85366.3|85341.3|85370.4|85345.4|85370.8|85345.8|85366|85341|39
1606405820000|2020-11-26 15:50:20|85370.6|85345.6|85370.9|85345.9|85373.4|85348.4|85370.2|85345.2|27
1606405830000|2020-11-26 15:50:30|85371.2|85346.2|85367.7|85342.7|85371.8|85346.8|85367|85342|22
1606405840000|2020-11-26 15:50:40|85367.8|85342.8|85366.7|85341.7|85368.9|85343.9|85366.7|85341.7|23
1606405850000|2020-11-26 15:50:50|85366.6|85341.6|85367.5|85342.5|85369.1|85344.1|85365.8|85340.8|29
1606405860000|2020-11-26 15:51:00|85367.3|85342.3|85366.2|85341.2|85379.1|85342.3|85366.2|85327.4|37
1606405870000|2020-11-26 15:51:10|85365.7|85340.7|85365.3|85340.3|85366.4|85341.4|85365.2|85340.2|21
1606405880000|2020-11-26 15:51:20|85365.2|85340.2|85373.6|85323.6|85376|85340.3|85361.2|85322.8|33
1606405890000|2020-11-26 15:51:30|85373.9|85323.9|85374.4|85324.4|85376.2|85338.5|85363|85323|31
1606405900000|2020-11-26 15:51:40|85374.8|85324.8|85373.7|85323.7|85375.2|85325.2|85373.5|85323.5|20
1606405910000|2020-11-26 15:51:50|85373.4|85323.4|85378.9|85328.9|85381.8|85340|85359.9|85321.8|46
1606405920000|2020-11-26 15:52:00|85378.8|85328.8|85368.8|85343.8|85381.9|85344.2|85368.1|85328.8|29
1606405930000|2020-11-26 15:52:10|85367.7|85342.7|85367.8|85342.8|85368.4|85343.4|85366.9|85341.9|28
1606405940000|2020-11-26 15:52:20|85367.7|85342.7|85366.9|85341.9|85368.8|85343.8|85366.9|85341.9|21
1606405950000|2020-11-26 15:52:30|85367|85342|85367.5|85342.5|85367.6|85342.6|85366.4|85341.4|27
1606405960000|2020-11-26 15:52:40|85367.6|85342.6|85369.1|85344.1|85369.2|85344.2|85367.5|85342.5|21
1606405970000|2020-11-26 15:52:50|85368.8|85343.8|85370.5|85345.5|85373.5|85348.5|85367.1|85342.1|38
1606405980000|2020-11-26 15:53:00|85370.7|85345.7|85379.5|85354.5|85380.4|85355.4|85370.7|85345.7|40
1606405990000|2020-11-26 15:53:10|85379.4|85354.4|85379.6|85354.6|85381|85356|85378.9|85353.9|27
1606406000000|2020-11-26 15:53:20|85379.5|85354.5|85376.2|85351.2|85379.5|85354.5|85376.1|85351.1|32
1606406010000|2020-11-26 15:53:30|85376.1|85351.1|85376.4|85351.4|85376.8|85351.8|85375.6|85350.6|14
1606406020000|2020-11-26 15:53:40|85376.5|85351.5|85375.3|85350.3|85376.5|85351.5|85375|85350|22
1606406030000|2020-11-26 15:53:50|85375.7|85350.7|85376.1|85351.1|85377.5|85352.5|85375|85350|31
1606406040000|2020-11-26 15:54:00|85376.2|85351.2|85376.7|85351.7|85376.7|85351.7|85375.7|85350.7|27
1606406050000|2020-11-26 15:54:10|85376.5|85351.5|85376.2|85351.2|85388.6|85352.8|85375.5|85337|37
1606406060000|2020-11-26 15:54:20|85376.3|85351.3|85378.6|85353.6|85379.2|85354.2|85375.6|85350.6|32
1606406070000|2020-11-26 15:54:30|85378.7|85353.7|85376.4|85351.4|85379.1|85354.1|85374.9|85349.9|35
1606406080000|2020-11-26 15:54:40|85376.2|85351.2|85374.4|85349.4|85376.2|85351.2|85372.7|85347.7|31
1606406090000|2020-11-26 15:54:50|85374.5|85349.5|85380|85355|85383.6|85358.6|85374.3|85349.3|55
1606406100000|2020-11-26 15:55:00|85379.7|85354.7|85374.1|85349.1|85379.7|85354.7|85371.5|85346.5|53
1606406110000|2020-11-26 15:55:10|85373.8|85348.8|85373.7|85348.7|85374.2|85349.2|85370|85345|45
1606406120000|2020-11-26 15:55:20|85375|85350|85371.8|85346.8|85376.1|85351.1|85371.6|85346.6|48
1606406130000|2020-11-26 15:55:30|85372.2|85347.2|85377.8|85352.8|85377.8|85352.8|85372.2|85347.2|49
1606406140000|2020-11-26 15:55:40|85377.7|85352.7|85377.3|85352.3|85378.6|85353.6|85375.8|85350.8|32
1606406150000|2020-11-26 15:55:50|85377.1|85352.1|85376.6|85351.6|85377.2|85352.2|85374.9|85349.9|27
1606406160000|2020-11-26 15:56:00|85376.5|85351.5|85374.4|85349.4|85376.5|85351.5|85373.5|85348.5|40
1606406170000|2020-11-26 15:56:10|85374.3|85349.3|85378.3|85353.3|85378.4|85353.4|85374|85349|34
1606406180000|2020-11-26 15:56:20|85378.4|85353.4|85388.1|85363.1|85389.8|85364.8|85378.4|85353.4|50
1606406190000|2020-11-26 15:56:30|85387.9|85362.9|85387.2|85362.2|85388.7|85363.7|85386.8|85361.8|37
1606406200000|2020-11-26 15:56:40|85387.1|85362.1|85387.1|85362.1|85388.3|85363.3|85384.5|85359.5|48
1606406210000|2020-11-26 15:56:50|85387.4|85362.4|85391.1|85366.1|85392.5|85367.5|85386.8|85361.8|41
1606406220000|2020-11-26 15:57:00|85391.2|85366.2|85399.4|85374.4|85399.8|85374.8|85391|85366|48
1606406230000|2020-11-26 15:57:10|85397.7|85372.7|85399.4|85374.4|85400.6|85375.6|85396|85371|41
1606406240000|2020-11-26 15:57:20|85400.1|85375.1|85396.8|85371.8|85402.4|85377.4|85396.8|85371.8|43
1606406250000|2020-11-26 15:57:30|85397.1|85372.1|85373.6|85348.6|85397.1|85372.1|85372.6|85347.6|64
1606406260000|2020-11-26 15:57:40|85373.4|85348.4|85369|85344|85383.7|85349.1|85368.9|85332.7|43
1606406270000|2020-11-26 15:57:50|85369.1|85344.1|85361.2|85336.2|85376.6|85345.2|85360.1|85319.3|47
1606406280000|2020-11-26 15:58:00|85363.8|85338.8|85377.5|85327.5|85377.5|85338.8|85362.2|85324.4|38
1606406290000|2020-11-26 15:58:10|85377.1|85327.1|85365.4|85340.4|85378.2|85346.3|85363.9|85327.1|44
1606406300000|2020-11-26 15:58:20|85365.3|85340.3|85363.2|85338.2|85368|85343|85361.4|85336.4|53
1606406310000|2020-11-26 15:58:30|85363.3|85338.3|85366.1|85341.1|85378|85344.6|85363.2|85325.8|50
1606406320000|2020-11-26 15:58:40|85366.4|85341.4|85371.1|85346.1|85385.5|85346.2|85366.4|85331.8|54
1606406330000|2020-11-26 15:58:50|85371|85346|85379.5|85329.5|85380.1|85349|85362.4|85329.5|54
1606406340000|2020-11-26 15:59:00|85379.9|85329.9|85368.3|85343.3|85381.8|85343.6|85365.5|85329.9|48
1606406350000|2020-11-26 15:59:10|85367.9|85342.9|85363.6|85338.6|85368.5|85343.5|85363.1|85338.1|35
1606406360000|2020-11-26 15:59:20|85363.7|85338.7|85371.3|85321.3|85376.8|85339|85360.7|85321.3|45
1606406370000|2020-11-26 15:59:30|85371.1|85321.1|85351.3|85326.3|85371.3|85335|85350.2|85321.1|46
1606406380000|2020-11-26 15:59:40|85351.4|85326.4|85353.3|85328.3|85353.3|85328.3|85350.9|85325.9|36
1606406390000|2020-11-26 15:59:50|85353.2|85328.2|85350.3|85325.3|85354|85329|85350.3|85325.3|47
1606406400000|2020-11-26 16:00:00|85349.4|85324.4|85347.9|85297.9|85356.4|85324.4|85335.3|85297.9|62
1606406410000|2020-11-26 16:00:10|85348|85298|85337|85312|85349.9|85312.4|85337|85296|53
1606406420000|2020-11-26 16:00:20|85336.7|85311.7|85335.5|85310.5|85337.1|85312.1|85334.5|85309.5|47
1606406430000|2020-11-26 16:00:30|85334.9|85309.9|85334|85309|85338.5|85313.5|85333.6|85308.6|49
1606406440000|2020-11-26 16:00:40|85333.8|85308.8|85332.3|85307.3|85334.3|85309.3|85332.1|85307.1|36
1606406450000|2020-11-26 16:00:50|85332.6|85307.6|85334.1|85309.1|85335.3|85310.3|85332.6|85307.6|33
1606406460000|2020-11-26 16:01:00|85333.9|85308.9|85334.8|85309.8|85336.3|85311.3|85332.3|85307.3|41
1606406470000|2020-11-26 16:01:10|85335|85310|85331.1|85306.1|85335.5|85310.5|85331.1|85306.1|42
1606406480000|2020-11-26 16:01:20|85330.6|85305.6|85333.3|85308.3|85333.4|85308.4|85328.9|85303.9|36
1606406490000|2020-11-26 16:01:30|85333|85308|85337.6|85312.6|85339.9|85314.9|85332.7|85307.7|25
1606406500000|2020-11-26 16:01:40|85339.5|85314.5|85343.6|85318.6|85343.6|85318.6|85339.5|85314.5|29
1606406510000|2020-11-26 16:01:50|85342.2|85317.2|85339.1|85314.1|85342.2|85317.2|85337.5|85312.5|35
1606406520000|2020-11-26 16:02:00|85338.5|85313.5|85333.2|85308.2|85338.6|85313.6|85331.8|85306.8|38
1606406530000|2020-11-26 16:02:10|85333.1|85308.1|85332.8|85307.8|85333.4|85308.4|85328.9|85303.9|37
1606406540000|2020-11-26 16:02:20|85333.5|85308.5|85324.1|85299.1|85333.5|85308.5|85320.9|85295.9|46
1606406550000|2020-11-26 16:02:30|85324.9|85299.9|85341.4|85291.4|85342|85303.1|85324.1|85288.4|39
1606406560000|2020-11-26 16:02:40|85341.5|85291.5|85331.3|85306.3|85341.5|85306.7|85328.7|85291.4|18
1606406570000|2020-11-26 16:02:50|85331.8|85306.8|85328|85303|85332.2|85307.2|85328|85303|27
1606406580000|2020-11-26 16:03:00|85327.8|85302.8|85328.3|85303.3|85331.9|85306.9|85327.1|85302.1|37
1606406590000|2020-11-26 16:03:10|85328.2|85303.2|85331.9|85306.9|85334.8|85309.8|85326.2|85301.2|27
1606406600000|2020-11-26 16:03:20|85328.5|85303.5|85333.4|85308.4|85335.7|85310.7|85327|85302|35
1606406610000|2020-11-26 16:03:30|85347.6|85297.6|85342.6|85317.6|85355.5|85318.6|85337.5|85296.9|47
1606406620000|2020-11-26 16:03:40|85342.8|85317.8|85343.4|85318.4|85343.8|85318.8|85342.5|85317.5|21
1606406630000|2020-11-26 16:03:50|85342.9|85317.9|85338.6|85313.6|85345.2|85320.2|85337.5|85312.5|34
1606406640000|2020-11-26 16:04:00|85338|85313|85339.8|85314.8|85353.6|85315.3|85336.9|85297.6|36
1606406650000|2020-11-26 16:04:10|85339.7|85314.7|85341.3|85316.3|85342.5|85317.5|85338.6|85313.6|23
1606406660000|2020-11-26 16:04:20|85340.9|85315.9|85354.5|85304.5|85354.7|85315.9|85340.9|85302|17
1606406670000|2020-11-26 16:04:30|85356.2|85306.2|85339.7|85314.7|85356.2|85315.8|85339.7|85302.2|21
1606406680000|2020-11-26 16:04:40|85339.4|85314.4|85341.5|85316.5|85341.5|85316.5|85339.4|85314.4|13
1606406690000|2020-11-26 16:04:50|85340.4|85315.4|85340.2|85315.2|85341.7|85316.7|85340.2|85315.2|17
1606406700000|2020-11-26 16:05:00|85340.7|85315.7|85339.5|85314.5|85341.5|85316.5|85338.7|85313.7|31
1606406710000|2020-11-26 16:05:10|85339.3|85314.3|85345|85320|85358.8|85321.9|85337.8|85306.3|49
1606406720000|2020-11-26 16:05:20|85357.3|85307.3|85341.3|85316.3|85357.3|85322.5|85341.3|85304.9|42
1606406730000|2020-11-26 16:05:30|85341.7|85316.7|85344.9|85319.9|85345|85320|85341.7|85316.7|29
1606406740000|2020-11-26 16:05:40|85344.7|85319.7|85344.7|85319.7|85344.8|85319.8|85343.3|85318.3|21
1606406750000|2020-11-26 16:05:50|85344.5|85319.5|85344.4|85319.4|85344.8|85319.8|85344.1|85319.1|12
1606406760000|2020-11-26 16:06:00|85344.7|85319.7|85346.9|85321.9|85360.4|85324.4|85344.7|85308.8|36
1606406770000|2020-11-26 16:06:10|85346.8|85321.8|85347.9|85322.9|85348.5|85323.5|85345.6|85320.6|33
1606406780000|2020-11-26 16:06:20|85347.6|85322.6|85344.8|85319.8|85349|85324|85344.3|85319.3|35
1606406790000|2020-11-26 16:06:30|85344.9|85319.9|85344.9|85319.9|85345.8|85320.8|85344.2|85319.2|27
1606406800000|2020-11-26 16:06:40|85344.8|85319.8|85346.9|85321.9|85346.9|85321.9|85344.8|85319.8|20
1606406810000|2020-11-26 16:06:50|85344.8|85319.8|85341.8|85316.8|85355.4|85320.1|85341.6|85303.5|34
1606406820000|2020-11-26 16:07:00|85342.7|85317.7|85338.9|85313.9|85342.7|85317.7|85337.8|85312.8|42
1606406830000|2020-11-26 16:07:10|85339.1|85314.1|85338.9|85313.9|85339.4|85314.4|85338|85313|21
1606406840000|2020-11-26 16:07:20|85339.3|85314.3|85338.5|85313.5|85339.9|85314.9|85338.2|85313.2|21
1606406850000|2020-11-26 16:07:30|85338.3|85313.3|85338.8|85313.8|85340.6|85315.6|85338.2|85313.2|15
1606406860000|2020-11-26 16:07:40|85339.1|85314.1|85339.6|85314.6|85340.9|85315.9|85336|85311|34
1606406870000|2020-11-26 16:07:50|85339.7|85314.7|85337.4|85312.4|85340.7|85315.7|85336.8|85311.8|20
1606406880000|2020-11-26 16:08:00|85337.5|85312.5|85334|85309|85345.5|85312.5|85331.9|85294.3|36
1606406890000|2020-11-26 16:08:10|85334.1|85309.1|85331.7|85306.7|85334.4|85309.4|85330.8|85305.8|32
1606406900000|2020-11-26 16:08:20|85332|85307|85330.6|85305.6|85332|85307|85329.5|85304.5|32
1606406910000|2020-11-26 16:08:30|85330.8|85305.8|85317.6|85292.6|85331.3|85306.3|85317.6|85292.6|36
1606406920000|2020-11-26 16:08:40|85317.1|85292.1|85318.5|85293.5|85318.7|85293.7|85316.5|85291.5|42
1606406930000|2020-11-26 16:08:50|85318.1|85293.1|85320.1|85295.1|85320.9|85295.9|85317.3|85292.3|24
1606406940000|2020-11-26 16:09:00|85319.9|85294.9|85324.7|85299.7|85327.1|85302.1|85319.9|85294.9|51
1606406950000|2020-11-26 16:09:10|85324.6|85299.6|85328|85303|85328.1|85303.1|85324.6|85299.6|29
1606406960000|2020-11-26 16:09:20|85328.1|85303.1|85330.2|85305.2|85330.8|85305.8|85328.1|85303.1|34
1606406970000|2020-11-26 16:09:30|85331|85306|85330.3|85305.3|85331.7|85306.7|85330.2|85305.2|29
1606406980000|2020-11-26 16:09:40|85330.2|85305.2|85328.1|85303.1|85330.5|85305.5|85327.9|85302.9|26
1606406990000|2020-11-26 16:09:50|85328.2|85303.2|85327.7|85302.7|85329.1|85304.1|85326.2|85301.2|31
1606407000000|2020-11-26 16:10:00|85328.1|85303.1|85328.8|85303.8|85329.6|85304.6|85327.5|85302.5|22
1606407010000|2020-11-26 16:10:10|85328.3|85303.3|85325.1|85300.1|85329.8|85304.8|85325.1|85300.1|28
1606407020000|2020-11-26 16:10:20|85323.2|85298.2|85324.6|85299.6|85324.6|85299.6|85320.7|85295.7|40
1606407030000|2020-11-26 16:10:30|85323.7|85298.7|85321.2|85296.2|85325.2|85300.2|85321.2|85296.2|23
1606407040000|2020-11-26 16:10:40|85320.3|85295.3|85310.2|85260.2|85322.8|85297.8|85299.4|85260.2|37
1606407050000|2020-11-26 16:10:50|85310.3|85260.3|85311.7|85261.7|85312|85262|85308.7|85258.7|41
1606407060000|2020-11-26 16:11:00|85311.8|85261.8|85315.6|85265.6|85316.1|85266.1|85311.8|85261.8|42
1606407070000|2020-11-26 16:11:10|85315.5|85265.5|85314.7|85264.7|85316|85266|85314.2|85264.2|26
1606407080000|2020-11-26 16:11:20|85314.5|85264.5|85319.5|85269.5|85320|85270|85314.5|85264.5|39
1606407090000|2020-11-26 16:11:30|85320.4|85270.4|85324.4|85274.4|85325.8|85275.8|85320.1|85270.1|51
1606407100000|2020-11-26 16:11:40|85325|85275|85322.9|85272.9|85325.2|85275.2|85321.9|85271.9|44
1606407110000|2020-11-26 16:11:50|85320.7|85270.7|85319.8|85269.8|85320.7|85270.7|85318.2|85268.2|38
1606407120000|2020-11-26 16:12:00|85319.9|85269.9|85318.7|85268.7|85322|85272|85318.6|85268.6|27
1606407130000|2020-11-26 16:12:10|85318.8|85268.8|85321|85271|85321.6|85271.6|85318.8|85268.8|24
1606407140000|2020-11-26 16:12:20|85321.3|85271.3|85321.9|85271.9|85322|85272|85321.1|85271.1|16
1606407150000|2020-11-26 16:12:30|85321.5|85271.5|85324.4|85274.4|85324.5|85274.5|85321.4|85271.4|31
1606407160000|2020-11-26 16:12:40|85323.4|85273.4|85319.3|85269.3|85325.1|85275.1|85317.9|85267.9|34
1606407170000|2020-11-26 16:12:50|85319|85269|85308.2|85258.2|85319.4|85272.8|85294.5|85256.9|47
1606407180000|2020-11-26 16:13:00|85307.3|85257.3|85307.4|85257.4|85308.8|85258.8|85307|85257|27
1606407190000|2020-11-26 16:13:10|85307.3|85257.3|85297.4|85272.4|85310.9|85274.7|85295.6|85257.3|28
1606407200000|2020-11-26 16:13:20|85296.3|85271.3|85311.1|85261.1|85313.2|85271.9|85296.3|85260.4|37
1606407210000|2020-11-26 16:13:30|85311.2|85261.2|85309.3|85259.3|85311.4|85261.4|85307.9|85257.9|31
1606407220000|2020-11-26 16:13:40|85308.8|85258.8|85294.8|85269.8|85308.9|85270.6|85294.8|85257.8|23
1606407230000|2020-11-26 16:13:50|85294.7|85269.7|85296.9|85271.9|85297.2|85272.2|85294.1|85269.1|21
1606407240000|2020-11-26 16:14:00|85297|85272|85296.6|85271.6|85297|85272|85295.6|85270.6|18
1606407250000|2020-11-26 16:14:10|85296.9|85271.9|85293.1|85268.1|85296.9|85271.9|85292.9|85267.9|29
1606407260000|2020-11-26 16:14:20|85293.9|85268.9|85293.8|85268.8|85295.9|85270.9|85293.1|85268.1|31
1606407270000|2020-11-26 16:14:30|85294.1|85269.1|85293|85268|85294.9|85269.9|85292.9|85267.9|20
1606407280000|2020-11-26 16:14:40|85293.2|85268.2|85289.4|85264.4|85294.1|85269.1|85289.4|85264.4|20
1606407290000|2020-11-26 16:14:50|85288.6|85263.6|85284.3|85259.3|85288.6|85263.6|85283.7|85258.7|46
1606407300000|2020-11-26 16:15:00|85284.2|85259.2|85298|85248|85298|85260|85281|85243.6|38
1606407310000|2020-11-26 16:15:10|85299|85249|85294.3|85269.3|85300.2|85270.2|85286.1|85249|40
1606407320000|2020-11-26 16:15:20|85305.1|85255.1|85296.6|85246.6|85306.6|85263.1|85283.3|85243.8|37
1606407330000|2020-11-26 16:15:30|85283.6|85258.6|85270.8|85245.8|85295.8|85259|85270.5|85242.1|43
1606407340000|2020-11-26 16:15:40|85271.2|85246.2|85279.1|85254.1|85290.4|85254.4|85269.5|85239.1|38
1606407350000|2020-11-26 16:15:50|85279.3|85254.3|85276.8|85251.8|85279.5|85254.5|85276.6|85251.6|28
1606407360000|2020-11-26 16:16:00|85277|85252|85282.5|85257.5|85289.2|85258.6|85275.5|85235.9|39
1606407370000|2020-11-26 16:16:10|85282.4|85257.4|85283.5|85258.5|85288.5|85263.5|85282.1|85257.1|49
1606407380000|2020-11-26 16:16:20|85283|85258|85287.7|85262.7|85288.8|85263.8|85282.7|85257.7|38
1606407390000|2020-11-26 16:16:30|85287.5|85262.5|85292.1|85267.1|85296.2|85271.2|85287.3|85262.3|38
1606407400000|2020-11-26 16:16:40|85292.6|85267.6|85292|85267|85292.7|85267.7|85290.7|85265.7|15
1606407410000|2020-11-26 16:16:50|85291.9|85266.9|85285.6|85260.6|85292.4|85267.4|85285.6|85260.6|14
1606407420000|2020-11-26 16:17:00|85284.5|85259.5|85287|85262|85288.5|85263.5|85284.5|85259.5|29
1606407430000|2020-11-26 16:17:10|85286.9|85261.9|85286.1|85261.1|85287.7|85262.7|85285.1|85260.1|24
1606407440000|2020-11-26 16:17:20|85286.4|85261.4|85286.5|85261.5|85286.5|85261.5|85284.5|85259.5|15
1606407450000|2020-11-26 16:17:30|85286.7|85261.7|85286.9|85261.9|85287.3|85262.3|85286.2|85261.2|16
1606407460000|2020-11-26 16:17:40|85287|85262|85284.2|85259.2|85287.2|85262.2|85283.8|85258.8|29
1606407470000|2020-11-26 16:17:50|85284.1|85259.1|85285.3|85260.3|85285.3|85260.3|85284.1|85259.1|5
1606407480000|2020-11-26 16:18:00|85285.2|85260.2|85288.5|85263.5|85289.9|85264.9|85284.5|85259.5|27
1606407490000|2020-11-26 16:18:10|85288.7|85263.7|85287.6|85262.6|85289.1|85264.1|85284.5|85259.5|22
1606407500000|2020-11-26 16:18:20|85287|85262|85288.4|85263.4|85288.5|85263.5|85287|85262|26
1606407510000|2020-11-26 16:18:30|85288.5|85263.5|85288.4|85263.4|85290.4|85265.4|85287.9|85262.9|16
1606407520000|2020-11-26 16:18:40|85287.8|85262.8|85283.8|85258.8|85289.9|85264.9|85283.8|85258.8|18
1606407530000|2020-11-26 16:18:50|85283.9|85258.9|85283.7|85258.7|85286.6|85261.6|85283.1|85258.1|20
1606407540000|2020-11-26 16:19:00|85284|85259|85277.9|85252.9|85284|85259|85277.9|85252.9|34
1606407550000|2020-11-26 16:19:10|85278|85253|85287.7|85262.7|85288.1|85263.1|85277.6|85252.6|27
1606407560000|2020-11-26 16:19:20|85286.5|85261.5|85295.3|85270.3|85307.5|85272.2|85286.5|85250.6|55
1606407570000|2020-11-26 16:19:30|85295.4|85270.4|85294.7|85244.7|85304.2|85270.6|85279.2|85239.4|45
1606407580000|2020-11-26 16:19:40|85293.4|85243.4|85293.4|85243.4|85293.7|85243.7|85290.7|85240.7|28
1606407590000|2020-11-26 16:19:50|85293.5|85243.5|85291.5|85241.5|85293.6|85243.6|85290.8|85240.8|25
1606407600000|2020-11-26 16:20:00|85292.2|85242.2|85286.2|85236.2|85295.8|85254.8|85279.8|85234.9|48
1606407610000|2020-11-26 16:20:10|85287.6|85237.6|85292.1|85242.1|85292.3|85242.3|85284.8|85234.8|37
1606407620000|2020-11-26 16:20:20|85286.8|85236.8|85274|85249|85287.8|85249.3|85273.9|85236.5|12
1606407630000|2020-11-26 16:20:30|85273.8|85248.8|85275.1|85250.1|85275.7|85250.7|85273.8|85248.8|27
1606407640000|2020-11-26 16:20:40|85274.9|85249.9|85274.7|85249.7|85276.1|85251.1|85272.7|85247.7|23
1606407650000|2020-11-26 16:20:50|85274.4|85249.4|85284.7|85234.7|85285.3|85249.8|85274.4|85234.5|16
1606407660000|2020-11-26 16:21:00|85284.9|85234.9|85287.4|85237.4|85287.5|85237.5|85283.7|85233.7|21
1606407670000|2020-11-26 16:21:10|85288.2|85238.2|85288.6|85238.6|85288.7|85238.7|85286.5|85236.5|35
1606407680000|2020-11-26 16:21:20|85288.7|85238.7|85291.3|85241.3|85293.1|85243.1|85288.7|85238.7|41
1606407690000|2020-11-26 16:21:30|85292.2|85242.2|85273.8|85248.8|85292.3|85248.8|85269.8|85232|39
1606407700000|2020-11-26 16:21:40|85273.7|85248.7|85273.1|85248.1|85274.6|85249.6|85273.1|85248.1|16
1606407710000|2020-11-26 16:21:50|85273.4|85248.4|85274.9|85249.9|85274.9|85249.9|85273|85248|32
1606407720000|2020-11-26 16:22:00|85275.1|85250.1|85274|85249|85275.1|85250.1|85271.2|85246.2|36
1606407730000|2020-11-26 16:22:10|85273.8|85248.8|85272.7|85247.7|85275|85250|85271.4|85246.4|31
1606407740000|2020-11-26 16:22:20|85272.6|85247.6|85275.7|85250.7|85275.7|85250.7|85271.6|85246.6|20
1606407750000|2020-11-26 16:22:30|85275.6|85250.6|85276.3|85251.3|85278.8|85253.8|85275.6|85250.6|38
1606407760000|2020-11-26 16:22:40|85276.5|85251.5|85272.7|85247.7|85276.7|85251.7|85272.1|85247.1|38
1606407770000|2020-11-26 16:22:50|85272.9|85247.9|85282.8|85232.8|85283.4|85248.9|85270.1|85232.8|38
1606407780000|2020-11-26 16:23:00|85283.5|85233.5|85272|85247|85283.5|85247|85270|85233.5|27
1606407790000|2020-11-26 16:23:10|85271.9|85246.9|85270.4|85245.4|85271.9|85246.9|85270.2|85245.2|15
1606407800000|2020-11-26 16:23:20|85270.2|85245.2|85267.3|85242.3|85271.3|85246.3|85266.1|85241.1|18
1606407810000|2020-11-26 16:23:30|85267|85242|85271.4|85246.4|85271.6|85246.6|85266.1|85241.1|42
1606407820000|2020-11-26 16:23:40|85271.6|85246.6|85272.8|85247.8|85284|85248|85269.4|85233.3|43
1606407830000|2020-11-26 16:23:50|85272.7|85247.7|85274.3|85249.3|85276.1|85251.1|85269.7|85244.7|32
1606407840000|2020-11-26 16:24:00|85276.2|85251.2|85279|85254|85279|85254|85274.1|85249.1|44
1606407850000|2020-11-26 16:24:10|85278.9|85253.9|85277.8|85252.8|85279.5|85254.5|85277.2|85252.2|34
1606407860000|2020-11-26 16:24:20|85278.1|85253.1|85276.3|85251.3|85278.2|85253.2|85276.1|85251.1|31
1606407870000|2020-11-26 16:24:30|85276.6|85251.6|85280|85255|85281.3|85256.3|85275.9|85250.9|25
1606407880000|2020-11-26 16:24:40|85281.1|85256.1|85279.5|85254.5|85281.1|85256.1|85279.2|85254.2|23
1606407890000|2020-11-26 16:24:50|85280.2|85255.2|85273.9|85248.9|85280.5|85255.5|85273.9|85248.9|33
1606407900000|2020-11-26 16:25:00|85273.6|85248.6|85280.8|85255.8|85292.8|85255.8|85273.6|85242.6|47
1606407910000|2020-11-26 16:25:10|85280.7|85255.7|85281.7|85256.7|85282.1|85257.1|85278|85253|41
1606407920000|2020-11-26 16:25:20|85282.2|85257.2|85313.4|85263.4|85315.4|85271.5|85282.2|85257.2|57
1606407930000|2020-11-26 16:25:30|85311.9|85261.9|85313.6|85263.6|85315.3|85265.3|85310.6|85260.6|50
1606407940000|2020-11-26 16:25:40|85313.3|85263.3|85313.7|85263.7|85316.2|85266.2|85312.1|85262.1|37
1606407950000|2020-11-26 16:25:50|85313.9|85263.9|85314.7|85264.7|85314.8|85264.8|85312.8|85262.8|27
1606407960000|2020-11-26 16:26:00|85311.8|85261.8|85319.9|85269.9|85320.5|85270.5|85310.1|85260.1|46
1606407970000|2020-11-26 16:26:10|85320.3|85270.3|85315.3|85265.3|85320.4|85283.5|85306.5|85264.1|48
1606407980000|2020-11-26 16:26:20|85316.9|85266.9|85315.3|85265.3|85317.3|85267.3|85313.9|85263.9|48
1606407990000|2020-11-26 16:26:30|85314.8|85264.8|85315.8|85265.8|85317.3|85267.3|85312.4|85262.4|56
1606408000000|2020-11-26 16:26:40|85315.6|85265.6|85314.9|85264.9|85315.9|85265.9|85312.9|85262.9|46
1606408010000|2020-11-26 16:26:50|85314.4|85264.4|85311.8|85261.8|85316.8|85266.8|85305.3|85255.3|50
1606408020000|2020-11-26 16:27:00|85311.3|85261.3|85310|85260|85313.7|85263.7|85309.5|85259.5|32
1606408030000|2020-11-26 16:27:10|85310.4|85260.4|85302.4|85252.4|85311.5|85261.5|85301.2|85251.2|54
1606408040000|2020-11-26 16:27:20|85303|85253|85303.2|85253.2|85304.3|85254.3|85301.9|85251.9|50
1606408050000|2020-11-26 16:27:30|85303.1|85253.1|85300.1|85250.1|85303.1|85253.1|85298|85248|54
1606408060000|2020-11-26 16:27:40|85300.2|85250.2|85297.1|85247.1|85300.2|85250.2|85297|85247|36
1606408070000|2020-11-26 16:27:50|85297.2|85247.2|85297.7|85247.7|85298|85248|85296|85246|32
1606408080000|2020-11-26 16:28:00|85298.2|85248.2|85298.4|85248.4|85299.5|85249.5|85298.2|85248.2|35
1606408090000|2020-11-26 16:28:10|85298.5|85248.5|85299.1|85249.1|85299.8|85249.8|85298.1|85248.1|22
1606408100000|2020-11-26 16:28:20|85299|85249|85288.7|85263.7|85299.6|85264.6|85288.3|85249|16
1606408110000|2020-11-26 16:28:30|85289|85264|85288.5|85263.5|85289.5|85264.5|85287.9|85262.9|19
1606408120000|2020-11-26 16:28:40|85288.2|85263.2|85282.4|85257.4|85301.8|85264.7|85281.2|85243.3|40
1606408130000|2020-11-26 16:28:50|85281.1|85256.1|85283.2|85258.2|85284.3|85259.3|85281|85256|38
1606408140000|2020-11-26 16:29:00|85282.7|85257.7|85295.3|85245.3|85295.6|85257.7|85279.8|85243.5|37
1606408150000|2020-11-26 16:29:10|85295.7|85245.7|85286.2|85261.2|85297.9|85261.8|85286.2|85245.5|19
1606408160000|2020-11-26 16:29:20|85287.4|85262.4|85294.7|85244.7|85300|85262.7|85281|85243.4|35
1606408170000|2020-11-26 16:29:30|85293.3|85243.3|85294.6|85244.6|85295.6|85245.6|85293.3|85243.3|26
1606408180000|2020-11-26 16:29:40|85294.2|85244.2|85295.5|85245.5|85297.6|85247.6|85293.7|85243.7|22
1606408190000|2020-11-26 16:29:50|85295.7|85245.7|85296.9|85246.9|85297.5|85247.5|85294.3|85244.3|29
1606408200000|2020-11-26 16:30:00|85295.1|85245.1|85281.7|85256.7|85296.3|85256.7|85279.5|85240.4|34
1606408210000|2020-11-26 16:30:10|85281.2|85256.2|85287.6|85237.6|85292.9|85256.2|85279.1|85237.5|44
1606408220000|2020-11-26 16:30:20|85287.7|85237.7|85289.2|85239.2|85290|85240|85287.7|85237.7|38
1606408230000|2020-11-26 16:30:30|85289.1|85239.1|85288.6|85238.6|85289.4|85239.4|85288.1|85238.1|18
1606408240000|2020-11-26 16:30:40|85288.7|85238.7|85276.2|85251.2|85288.8|85251.2|85274.4|85238.6|22
1606408250000|2020-11-26 16:30:50|85276|85251|85275.7|85250.7|85276.9|85251.9|85274.9|85249.9|29
1606408260000|2020-11-26 16:31:00|85275.9|85250.9|85276.3|85251.3|85276.6|85251.6|85275.7|85250.7|21
1606408270000|2020-11-26 16:31:10|85276.6|85251.6|85275.8|85250.8|85277.5|85252.5|85275.6|85250.6|28
1606408280000|2020-11-26 16:31:20|85276.4|85251.4|85277.5|85252.5|85278.7|85253.7|85276.4|85251.4|31
1606408290000|2020-11-26 16:31:30|85277.7|85252.7|85276.6|85251.6|85278.6|85253.6|85276.6|85251.6|25
1606408300000|2020-11-26 16:31:40|85277.1|85252.1|85278.7|85253.7|85278.7|85253.7|85275.7|85250.7|24
1606408310000|2020-11-26 16:31:50|85278.5|85253.5|85279.3|85254.3|85279.3|85254.3|85275.7|85250.7|39
1606408320000|2020-11-26 16:32:00|85279.1|85254.1|85277.4|85252.4|85279.7|85254.7|85277.1|85252.1|24
1606408330000|2020-11-26 16:32:10|85276.5|85251.5|85276.6|85251.6|85277.5|85252.5|85276.3|85251.3|28
1606408340000|2020-11-26 16:32:20|85276.8|85251.8|85278.3|85253.3|85278.3|85253.3|85275.5|85250.5|22
1606408350000|2020-11-26 16:32:30|85277.7|85252.7|85273.4|85248.4|85278|85253|85271.5|85246.5|48
1606408360000|2020-11-26 16:32:40|85273.7|85248.7|85267.6|85242.6|85273.8|85248.8|85267.1|85242.1|44
1606408370000|2020-11-26 16:32:50|85267.3|85242.3|85267|85242|85280|85243.2|85266.1|85230|34
1606408380000|2020-11-26 16:33:00|85265.4|85240.4|85264.8|85239.8|85268.2|85243.2|85264.1|85239.1|34
1606408390000|2020-11-26 16:33:10|85264.9|85239.9|85268.9|85243.9|85270.4|85245.4|85264.9|85239.9|30
1606408400000|2020-11-26 16:33:20|85269.3|85244.3|85269.7|85244.7|85270.3|85245.3|85269|85244|20
1606408410000|2020-11-26 16:33:30|85269.6|85244.6|85274.2|85249.2|85287|85249.7|85269.3|85236.1|28
1606408420000|2020-11-26 16:33:40|85274.6|85249.6|85274.5|85249.5|85275.9|85250.9|85274.2|85249.2|25
1606408430000|2020-11-26 16:33:50|85275.5|85250.5|85289.9|85239.9|85291.5|85251.9|85275.1|85238.8|37
1606408440000|2020-11-26 16:34:00|85290|85240|85289.8|85239.8|85290.1|85240.1|85288.6|85238.6|33
1606408450000|2020-11-26 16:34:10|85289.7|85239.7|85273.1|85248.1|85292.5|85256.2|85270.5|85239.6|40
1606408460000|2020-11-26 16:34:20|85273.5|85248.5|85272.8|85247.8|85274.2|85249.2|85272.5|85247.5|33
1606408470000|2020-11-26 16:34:30|85273.2|85248.2|85283.6|85258.6|85284.9|85259.9|85272.2|85247.2|41
1606408480000|2020-11-26 16:34:40|85283.9|85258.9|85283.3|85258.3|85284.5|85259.5|85281.3|85256.3|37
1606408490000|2020-11-26 16:34:50|85281.8|85256.8|85282.5|85257.5|85284.6|85259.6|85280.5|85255.5|54
1606408500000|2020-11-26 16:35:00|85282.3|85257.3|85282.4|85257.4|85283.7|85258.7|85280.1|85255.1|31
1606408510000|2020-11-26 16:35:10|85283|85258|85285.7|85260.7|85285.7|85260.7|85281.2|85256.2|42
1606408520000|2020-11-26 16:35:20|85285.6|85260.6|85286|85261|85287|85262|85284|85259|35
1606408530000|2020-11-26 16:35:30|85286.7|85261.7|85287.7|85262.7|85288.9|85263.9|85286.2|85261.2|30
1606408540000|2020-11-26 16:35:40|85288|85263|85287.3|85262.3|85288|85263|85287.3|85262.3|12
1606408550000|2020-11-26 16:35:50|85285|85260|85283.4|85258.4|85285|85260|85282.6|85257.6|30
1606408560000|2020-11-26 16:36:00|85284.1|85259.1|85277.2|85252.2|85297.7|85259.4|85277.2|85238.6|37
1606408570000|2020-11-26 16:36:10|85277.5|85252.5|85274.1|85249.1|85285.3|85252.5|85270.4|85234.8|39
1606408580000|2020-11-26 16:36:20|85273.8|85248.8|85269.6|85244.6|85274.1|85249.1|85269.6|85244.6|29
1606408590000|2020-11-26 16:36:30|85269.7|85244.7|85289.6|85239.6|85290.2|85252.2|85269.7|85237.3|30
1606408600000|2020-11-26 16:36:40|85289.7|85239.7|85291.1|85241.1|85292|85242|85289.1|85239.1|28
1606408610000|2020-11-26 16:36:50|85291|85241|85300.2|85250.2|85301.2|85258.3|85283.3|85240.7|34
1606408620000|2020-11-26 16:37:00|85299.7|85249.7|85289|85264|85301.4|85264.7|85289|85249.5|31
1606408630000|2020-11-26 16:37:10|85288.9|85263.9|85301.2|85251.2|85301.6|85263.9|85288.9|85251|18
1606408640000|2020-11-26 16:37:20|85301.1|85251.1|85300.3|85250.3|85301.3|85251.3|85300.2|85250.2|15
1606408650000|2020-11-26 16:37:30|85300.4|85250.4|85300|85250|85300.4|85263|85287.3|85249.8|15
1606408660000|2020-11-26 16:37:40|85299.6|85249.6|85300.5|85250.5|85300.9|85250.9|85299.5|85249.5|21
1606408670000|2020-11-26 16:37:50|85300.6|85250.6|85300.5|85250.5|85300.9|85250.9|85300|85250|25
1606408680000|2020-11-26 16:38:00|85300.6|85250.6|85288.2|85263.2|85301.1|85263.4|85287.3|85249.5|22
1606408690000|2020-11-26 16:38:10|85288|85263|85291.4|85266.4|85301.5|85266.4|85287.9|85249.9|20
1606408700000|2020-11-26 16:38:20|85292.3|85267.3|85302.2|85252.2|85305|85267.3|85292.3|85251.6|39
1606408710000|2020-11-26 16:38:30|85302.3|85252.3|85301.9|85251.9|85302.5|85252.5|85301.1|85251.1|17
1606408720000|2020-11-26 16:38:40|85301.8|85251.8|85301|85251|85303.6|85253.6|85300.7|85250.7|23
1606408730000|2020-11-26 16:38:50|85300.9|85250.9|85284.2|85259.2|85301|85263.5|85281.4|85243.1|29
1606408740000|2020-11-26 16:39:00|85284.4|85259.4|85284.1|85259.1|85285.9|85260.9|85282.7|85257.7|27
1606408750000|2020-11-26 16:39:10|85284|85259|85293.2|85243.2|85293.8|85259.1|85282.7|85243|21
1606408760000|2020-11-26 16:39:20|85294|85244|85294.7|85244.7|85295.2|85245.2|85293|85243|25
1606408770000|2020-11-26 16:39:30|85295.2|85245.2|85292.5|85242.5|85295.2|85255.9|85279.2|85241.8|29
1606408780000|2020-11-26 16:39:40|85292.4|85242.4|85296.1|85246.1|85296.1|85258.4|85282.5|85242.2|30
1606408790000|2020-11-26 16:39:50|85295.2|85245.2|85296.7|85246.7|85297.9|85247.9|85294.1|85244.1|30
1606408800000|2020-11-26 16:40:00|85296.4|85246.4|85282|85257|85297.1|85258.3|85280|85244.4|16
1606408810000|2020-11-26 16:40:10|85294.1|85244.1|85282|85257|85294.6|85257.4|85281|85244.1|19
1606408820000|2020-11-26 16:40:20|85282.3|85257.3|85281.6|85256.6|85283|85258|85280.8|85255.8|31
1606408830000|2020-11-26 16:40:30|85281.5|85256.5|85272.1|85247.1|85281.9|85256.9|85272.1|85247.1|41
1606408840000|2020-11-26 16:40:40|85272.6|85247.6|85286.6|85236.6|85286.9|85248.9|85271.5|85234.5|22
1606408850000|2020-11-26 16:40:50|85285.9|85235.9|85270.7|85245.7|85286.1|85248.1|85270.4|85235.1|21
1606408860000|2020-11-26 16:41:00|85270.5|85245.5|85278.8|85253.8|85278.8|85253.8|85270.5|85245.5|38
1606408870000|2020-11-26 16:41:10|85278.7|85253.7|85292.6|85242.6|85293.8|85255.6|85278.7|85240.8|46
1606408880000|2020-11-26 16:41:20|85293.1|85243.1|85292.8|85242.8|85293.4|85243.4|85291.8|85241.8|24
1606408890000|2020-11-26 16:41:30|85292.7|85242.7|85293|85243|85293.3|85243.3|85290.6|85240.6|24
1606408900000|2020-11-26 16:41:40|85293.3|85243.3|85293.8|85243.8|85293.8|85243.8|85293.2|85243.2|14
1606408910000|2020-11-26 16:41:50|85293.7|85243.7|85294|85244|85294.3|85244.3|85293.5|85243.5|20
1606408920000|2020-11-26 16:42:00|85293.8|85243.8|85281.1|85256.1|85293.8|85256.9|85281.1|85243.8|15
1606408930000|2020-11-26 16:42:10|85281.7|85256.7|85281.2|85256.2|85281.8|85256.8|85280.9|85255.9|16
1606408940000|2020-11-26 16:42:20|85281.3|85256.3|85281.2|85256.2|85281.4|85256.4|85280.5|85255.5|14
1606408950000|2020-11-26 16:42:30|85280.8|85255.8|85282.5|85257.5|85282.5|85257.5|85280.1|85255.1|26
1606408960000|2020-11-26 16:42:40|85281.8|85256.8|85281.7|85256.7|85282|85257|85280.8|85255.8|16
1606408970000|2020-11-26 16:42:50|85281.9|85256.9|85295.1|85245.1|85295.6|85256.9|85281.9|85243.5|21
1606408980000|2020-11-26 16:43:00|85295.2|85245.2|85295.4|85245.4|85297.1|85247.1|85293.7|85243.7|37
1606408990000|2020-11-26 16:43:10|85295.6|85245.6|85295.9|85245.9|85297|85247|85295.1|85245.1|20
1606409000000|2020-11-26 16:43:20|85296.2|85246.2|85297.6|85247.6|85297.8|85247.8|85295.9|85245.9|29
1606409010000|2020-11-26 16:43:30|85296|85246|85298.3|85248.3|85300|85261.3|85285.2|85245.9|33
1606409020000|2020-11-26 16:43:40|85298.8|85248.8|85300.4|85250.4|85300.9|85262.9|85286|85248.3|32
1606409030000|2020-11-26 16:43:50|85300.1|85250.1|85300.5|85250.5|85300.8|85250.8|85298.9|85248.9|14
1606409040000|2020-11-26 16:44:00|85300.2|85250.2|85302.9|85252.9|85302.9|85252.9|85298.6|85248.6|14
1606409050000|2020-11-26 16:44:10|85303.6|85253.6|85298.1|85248.1|85306.1|85256.1|85297.5|85247.5|39
1606409060000|2020-11-26 16:44:20|85298.6|85248.6|85299.3|85249.3|85299.9|85249.9|85295.7|85245.7|33
1606409070000|2020-11-26 16:44:30|85301|85251|85299|85249|85301.1|85251.1|85299|85249|32
1606409080000|2020-11-26 16:44:40|85299.1|85249.1|85298.8|85248.8|85299.5|85249.5|85298.8|85248.8|22
1606409090000|2020-11-26 16:44:50|85298.9|85248.9|85296.6|85246.6|85298.9|85248.9|85296.6|85246.6|17
1606409100000|2020-11-26 16:45:00|85296.1|85246.1|85295.4|85245.4|85296.1|85257.3|85282.3|85241.9|31
1606409110000|2020-11-26 16:45:10|85295.3|85245.3|85297.7|85247.7|85298.6|85248.6|85295.3|85245.3|14
1606409120000|2020-11-26 16:45:20|85298|85248|85297.8|85247.8|85299.9|85249.9|85297.7|85247.7|22
1606409130000|2020-11-26 16:45:30|85298.1|85248.1|85297.1|85247.1|85298.2|85248.2|85297.1|85247.1|8
1606409140000|2020-11-26 16:45:40|85296.8|85246.8|85296.7|85246.7|85297.2|85247.2|85296.1|85246.1|22
1606409150000|2020-11-26 16:45:50|85296.8|85246.8|85299.6|85249.6|85299.6|85249.6|85296.5|85246.5|20
1606409160000|2020-11-26 16:46:00|85299.7|85249.7|85293.6|85243.6|85300.2|85256.5|85278.6|85241|37
1606409170000|2020-11-26 16:46:10|85293.5|85243.5|85293.6|85243.6|85294.5|85257.8|85282.8|85242.8|28
1606409180000|2020-11-26 16:46:20|85293.3|85243.3|85289.5|85239.5|85293.3|85253.1|85276.2|85238.5|35
1606409190000|2020-11-26 16:46:30|85289.4|85239.4|85291.4|85241.4|85293.4|85243.4|85288.6|85238.6|24
1606409200000|2020-11-26 16:46:40|85291.3|85241.3|85291.9|85241.9|85293.9|85243.9|85291.3|85241.3|18
1606409210000|2020-11-26 16:46:50|85291.8|85241.8|85291.9|85241.9|85294.1|85244.1|85291.2|85241.2|19
1606409220000|2020-11-26 16:47:00|85292|85242|85292.8|85242.8|85292.8|85242.8|85291.5|85241.5|12
1606409230000|2020-11-26 16:47:10|85292.1|85242.1|85291.3|85241.3|85292.1|85242.1|85290.5|85240.5|17
1606409240000|2020-11-26 16:47:20|85290.1|85240.1|85289.6|85239.6|85291|85241|85288.4|85238.4|22
1606409250000|2020-11-26 16:47:30|85289.5|85239.5|85290.1|85240.1|85290.2|85240.2|85289.1|85239.1|14
1606409260000|2020-11-26 16:47:40|85290.2|85240.2|85289.5|85239.5|85290.8|85240.8|85289.2|85239.2|23
1606409270000|2020-11-26 16:47:50|85289.3|85239.3|85289.3|85239.3|85290.7|85240.7|85289.3|85239.3|21
1606409280000|2020-11-26 16:48:00|85289.5|85239.5|85290.3|85240.3|85290.3|85240.3|85289.1|85239.1|20
1606409290000|2020-11-26 16:48:10|85290.2|85240.2|85293.2|85243.2|85293.6|85243.6|85289.9|85239.9|19
1606409300000|2020-11-26 16:48:20|85293.4|85243.4|85290.1|85240.1|85293.9|85243.9|85290.1|85240.1|16
1606409310000|2020-11-26 16:48:30|85289.8|85239.8|85287.1|85237.1|85290.1|85240.1|85286.2|85236.2|19
1606409320000|2020-11-26 16:48:40|85274.9|85249.9|85287.4|85237.4|85287.5|85249.9|85274.5|85236.4|17
1606409330000|2020-11-26 16:48:50|85287.3|85237.3|85277|85227|85287.3|85237.3|85276.6|85226.6|43
1606409340000|2020-11-26 16:49:00|85275.3|85225.3|85275.8|85225.8|85278.4|85228.4|85274.9|85224.9|26
1606409350000|2020-11-26 16:49:10|85275.7|85225.7|85272.1|85222.1|85276.2|85226.2|85272.1|85222.1|33
1606409360000|2020-11-26 16:49:20|85271.3|85221.3|85272|85222|85272.4|85222.4|85270.5|85220.5|22
1606409370000|2020-11-26 16:49:30|85271.7|85221.7|85271.9|85221.9|85272.1|85222.1|85271|85221|20
1606409380000|2020-11-26 16:49:40|85271.6|85221.6|85272.8|85222.8|85273.5|85223.5|85271.3|85221.3|16
1606409390000|2020-11-26 16:49:50|85272.7|85222.7|85281.4|85231.4|85281.6|85231.6|85271.8|85221.8|29
1606409400000|2020-11-26 16:50:00|85280.9|85230.9|85282.4|85232.4|85282.5|85232.5|85278.1|85228.1|47
1606409410000|2020-11-26 16:50:10|85282.1|85232.1|85284.4|85234.4|85284.4|85234.4|85281.8|85231.8|27
1606409420000|2020-11-26 16:50:20|85286.3|85236.3|85282.9|85232.9|85287|85237|85282.8|85232.8|34
1606409430000|2020-11-26 16:50:30|85283.3|85233.3|85281.9|85231.9|85283.3|85233.3|85281.9|85231.9|22
1606409440000|2020-11-26 16:50:40|85282|85232|85282.3|85232.3|85283.2|85233.2|85281.9|85231.9|22
1606409450000|2020-11-26 16:50:50|85282.4|85232.4|85283.7|85233.7|85283.8|85233.8|85282.3|85232.3|16
1606409460000|2020-11-26 16:51:00|85283.6|85233.6|85281.7|85231.7|85284.2|85234.2|85281.7|85231.7|29
1606409470000|2020-11-26 16:51:10|85282|85232|85282|85232|85283.3|85233.3|85281.4|85231.4|31
1606409480000|2020-11-26 16:51:20|85282.1|85232.1|85278.4|85228.4|85282.1|85232.1|85278|85228|23
1606409490000|2020-11-26 16:51:30|85279|85229|85279.6|85229.6|85280.6|85230.6|85278.9|85228.9|32
1606409500000|2020-11-26 16:51:40|85279.7|85229.7|85279.1|85229.1|85279.7|85229.7|85278.8|85228.8|23
1606409510000|2020-11-26 16:51:50|85280.2|85230.2|85278.3|85228.3|85280.2|85230.2|85278.3|85228.3|30
1606409520000|2020-11-26 16:52:00|85277.9|85227.9|85277.6|85227.6|85278.4|85228.4|85276.6|85226.6|40
1606409530000|2020-11-26 16:52:10|85277.7|85227.7|85279|85229|85279.1|85229.1|85277.7|85227.7|17
1606409540000|2020-11-26 16:52:20|85278.8|85228.8|85280.8|85230.8|85281.6|85231.6|85278.6|85228.6|26
1606409550000|2020-11-26 16:52:30|85280.7|85230.7|85276|85226|85280.9|85230.9|85275.4|85225.4|32
1606409560000|2020-11-26 16:52:40|85276.3|85226.3|85276.3|85226.3|85276.4|85226.4|85275.6|85225.6|19
1606409570000|2020-11-26 16:52:50|85276.2|85226.2|85276.3|85226.3|85277.2|85227.2|85275.9|85225.9|22
1606409580000|2020-11-26 16:53:00|85276|85226|85282.3|85232.3|85284.2|85234.2|85274.1|85224.1|46
1606409590000|2020-11-26 16:53:10|85282.1|85232.1|85282.8|85232.8|85283.2|85233.2|85281|85231|28
1606409600000|2020-11-26 16:53:20|85282.5|85232.5|85278.1|85228.1|85282.5|85232.5|85277.3|85227.3|36
1606409610000|2020-11-26 16:53:30|85278.4|85228.4|85277.3|85227.3|85279.2|85229.2|85276.8|85226.8|25
1606409620000|2020-11-26 16:53:40|85277.2|85227.2|85277.5|85227.5|85278.6|85228.6|85276.3|85226.3|36
1606409630000|2020-11-26 16:53:50|85276.1|85226.1|85276.4|85226.4|85277.7|85227.7|85276.1|85226.1|19
1606409640000|2020-11-26 16:54:00|85277.8|85227.8|85278|85228|85278.8|85228.8|85277.4|85227.4|22
1606409650000|2020-11-26 16:54:10|85278.2|85228.2|85276.4|85226.4|85279|85229|85276|85226|36
1606409660000|2020-11-26 16:54:20|85276|85226|85276.2|85226.2|85276.6|85226.6|85275.9|85225.9|27
1606409670000|2020-11-26 16:54:30|85276.1|85226.1|85277.1|85227.1|85277.4|85227.4|85276.1|85226.1|15
1606409680000|2020-11-26 16:54:40|85277.2|85227.2|85277|85227|85277.3|85227.3|85276.5|85226.5|20
1606409690000|2020-11-26 16:54:50|85277.1|85227.1|85277.6|85227.6|85277.9|85227.9|85276.5|85226.5|20
1606409700000|2020-11-26 16:55:00|85277.7|85227.7|85275.5|85225.5|85277.9|85227.9|85275.5|85225.5|21
1606409710000|2020-11-26 16:55:10|85277.8|85227.8|85275.2|85225.2|85277.8|85227.8|85274.8|85224.8|32
1606409720000|2020-11-26 16:55:20|85275|85225|85276.3|85226.3|85276.5|85226.5|85275|85225|25
1606409730000|2020-11-26 16:55:30|85275.9|85225.9|85277.4|85227.4|85277.5|85227.5|85275.6|85225.6|23
1606409740000|2020-11-26 16:55:40|85277.3|85227.3|85276.4|85226.4|85277.3|85227.3|85276.3|85226.3|16
1606409750000|2020-11-26 16:55:50|85276.5|85226.5|85276.7|85226.7|85277.2|85227.2|85274.8|85224.8|25
1606409760000|2020-11-26 16:56:00|85276.6|85226.6|85279.2|85229.2|85279.5|85229.5|85275.8|85225.8|21
1606409770000|2020-11-26 16:56:10|85279.6|85229.6|85280.8|85230.8|85280.9|85230.9|85279.6|85229.6|24
1606409780000|2020-11-26 16:56:20|85281|85231|85282|85232|85282.3|85232.3|85279.7|85229.7|22
1606409790000|2020-11-26 16:56:30|85282.1|85232.1|85282.1|85232.1|85282.3|85232.3|85281.9|85231.9|8
1606409800000|2020-11-26 16:56:40|85281.9|85231.9|85280.5|85230.5|85281.9|85231.9|85279.9|85229.9|19
1606409810000|2020-11-26 16:56:50|85280.3|85230.3|85276.3|85226.3|85280.3|85230.3|85276.3|85226.3|24
1606409820000|2020-11-26 16:57:00|85276.5|85226.5|85276|85226|85277.4|85227.4|85276|85226|21
1606409830000|2020-11-26 16:57:10|85277|85227|85275.8|85225.8|85277.3|85227.3|85275.5|85225.5|22
1606409840000|2020-11-26 16:57:20|85275.9|85225.9|85260.6|85235.6|85276|85235.8|85260.5|85224.2|29
1606409850000|2020-11-26 16:57:30|85260.4|85235.4|85276.7|85226.7|85278.1|85237.8|85260.4|85226.1|33
1606409860000|2020-11-26 16:57:40|85276.5|85226.5|85276.4|85226.4|85276.9|85226.9|85276|85226|14
1606409870000|2020-11-26 16:57:50|85276.3|85226.3|85276|85226|85279.9|85241|85265.1|85226|26
1606409880000|2020-11-26 16:58:00|85276.1|85226.1|85272.4|85222.4|85276.1|85226.1|85272.4|85222.4|23
1606409890000|2020-11-26 16:58:10|85272.5|85222.5|85272.5|85222.5|85272.9|85222.9|85271.9|85221.9|21
1606409900000|2020-11-26 16:58:20|85272.4|85222.4|85259.7|85234.7|85273.2|85236.6|85259|85222.3|26
1606409910000|2020-11-26 16:58:30|85259.4|85234.4|85272|85222|85272|85235.2|85259|85221.9|26
1606409920000|2020-11-26 16:58:40|85271.2|85221.2|85271.9|85221.9|85272.4|85222.4|85271.2|85221.2|23
1606409930000|2020-11-26 16:58:50|85272.1|85222.1|85269.4|85219.4|85275|85237|85258.1|85219.4|44
1606409940000|2020-11-26 16:59:00|85269.7|85219.7|85270.5|85220.5|85271.8|85221.8|85269.4|85219.4|29
1606409950000|2020-11-26 16:59:10|85268.9|85218.9|85268.5|85218.5|85269.2|85219.2|85267.8|85217.8|35
1606409960000|2020-11-26 16:59:20|85268.4|85218.4|85271.7|85221.7|85271.7|85221.7|85267.4|85217.4|33
1606409970000|2020-11-26 16:59:30|85272|85222|85254.2|85229.2|85272.1|85229.7|85253.4|85215.2|38
1606409980000|2020-11-26 16:59:40|85254|85229|85266|85216|85267.2|85229.4|85253.5|85215.8|27
1606409990000|2020-11-26 16:59:50|85265|85215|85260.7|85235.7|85265|85237.5|85253.1|85215|39
1606410000000|2020-11-26 17:00:00|85272.6|85222.6|85276.6|85226.6|85276.6|85226.6|85272.6|85222.6|35
1606410010000|2020-11-26 17:00:10|85276.7|85226.7|85279.4|85229.4|85279.4|85229.4|85276.1|85226.1|46
1606410020000|2020-11-26 17:00:20|85280.9|85230.9|85284|85234|85284|85234|85278.4|85228.4|36
1606410030000|2020-11-26 17:00:30|85284.3|85234.3|85283.8|85233.8|85284.9|85234.9|85281.7|85231.7|38
1606410040000|2020-11-26 17:00:40|85283.6|85233.6|85284.4|85234.4|85285.3|85235.3|85283.1|85233.1|39
1606410050000|2020-11-26 17:00:50|85284.3|85234.3|85282.5|85232.5|85284.6|85234.6|85282|85232|26
1606410060000|2020-11-26 17:01:00|85282.3|85232.3|85283.5|85233.5|85283.7|85233.7|85282|85232|35
1606410070000|2020-11-26 17:01:10|85283.4|85233.4|85284|85234|85285.4|85235.4|85281|85231|40
1606410080000|2020-11-26 17:01:20|85282.9|85232.9|85283.5|85233.5|85284.6|85234.6|85282.2|85232.2|32
1606410090000|2020-11-26 17:01:30|85283.6|85233.6|85283.3|85233.3|85283.9|85233.9|85282.5|85232.5|20
1606410100000|2020-11-26 17:01:40|85283.7|85233.7|85283.4|85233.4|85283.8|85233.8|85282.7|85232.7|16
1606410110000|2020-11-26 17:01:50|85283.1|85233.1|85282.3|85232.3|85283.6|85246.9|85270.1|85232.3|25
1606410120000|2020-11-26 17:02:00|85282.8|85232.8|85283.5|85233.5|85284.9|85234.9|85282.8|85232.8|15
1606410130000|2020-11-26 17:02:10|85283.7|85233.7|85288|85238|85288.8|85238.8|85283|85233|38
1606410140000|2020-11-26 17:02:20|85287.2|85237.2|85290.3|85240.3|85292.3|85242.3|85286.2|85236.2|36
1606410150000|2020-11-26 17:02:30|85290.7|85240.7|85318|85268|85324|85274|85290.7|85240.7|51
1606410160000|2020-11-26 17:02:40|85320.4|85270.4|85319.2|85269.2|85321|85271|85318.1|85268.1|31
1606410170000|2020-11-26 17:02:50|85319|85269|85319.1|85269.1|85320.3|85270.3|85317.5|85267.5|24
1606410180000|2020-11-26 17:03:00|85320|85270|85316.6|85266.6|85320|85270|85316.3|85266.3|34
1606410190000|2020-11-26 17:03:10|85316.8|85266.8|85317|85267|85317.2|85267.2|85316.4|85266.4|13
1606410200000|2020-11-26 17:03:20|85317.2|85267.2|85316.8|85266.8|85317.3|85267.3|85316.3|85266.3|19
1606410210000|2020-11-26 17:03:30|85316.7|85266.7|85316.8|85266.8|85317.2|85267.2|85316.3|85266.3|23
1606410220000|2020-11-26 17:03:40|85316.7|85266.7|85312.4|85262.4|85316.7|85266.7|85311.8|85261.8|24
1606410230000|2020-11-26 17:03:50|85312.6|85262.6|85312.4|85262.4|85312.9|85262.9|85312.1|85262.1|26
1606410240000|2020-11-26 17:04:00|85312.5|85262.5|85313|85263|85314.7|85264.7|85312.5|85262.5|32
1606410250000|2020-11-26 17:04:10|85312.8|85262.8|85314|85264|85315.7|85265.7|85312.8|85262.8|31
1606410260000|2020-11-26 17:04:20|85314.2|85264.2|85314.4|85264.4|85314.5|85264.5|85314|85264|14
1606410270000|2020-11-26 17:04:30|85314.5|85264.5|85314.5|85264.5|85314.6|85264.6|85313.8|85263.8|16
1606410280000|2020-11-26 17:04:40|85314.6|85264.6|85305.8|85255.8|85317|85267|85305.4|85255.4|36
1606410290000|2020-11-26 17:04:50|85305.1|85255.1|85306.6|85256.6|85307.3|85257.3|85295.3|85245.3|52
1606410300000|2020-11-26 17:05:00|85306.5|85256.5|85304.8|85254.8|85306.5|85256.5|85304.8|85254.8|38
1606410310000|2020-11-26 17:05:10|85304.5|85254.5|85306.3|85256.3|85307.7|85257.7|85304.5|85254.5|33
1606410320000|2020-11-26 17:05:20|85306.4|85256.4|85309.4|85259.4|85310|85260|85306.4|85256.4|35
1606410330000|2020-11-26 17:05:30|85309.5|85259.5|85308.5|85258.5|85309.6|85259.6|85308.4|85258.4|21
1606410340000|2020-11-26 17:05:40|85308.2|85258.2|85309|85259|85309.2|85259.2|85308.1|85258.1|22
1606410350000|2020-11-26 17:05:50|85308.9|85258.9|85310.9|85260.9|85311.2|85261.2|85308.9|85258.9|17
1606410360000|2020-11-26 17:06:00|85310.5|85260.5|85310.8|85260.8|85311.7|85261.7|85309.8|85259.8|13
1606410370000|2020-11-26 17:06:10|85311.4|85261.4|85309.8|85259.8|85311.4|85261.4|85309.3|85259.3|20
1606410380000|2020-11-26 17:06:20|85309.5|85259.5|85310.9|85260.9|85310.9|85260.9|85308.4|85258.4|31
1606410390000|2020-11-26 17:06:30|85310.7|85260.7|85309.6|85259.6|85310.7|85260.7|85309.4|85259.4|24
1606410400000|2020-11-26 17:06:40|85309.9|85259.9|85309|85259|85309.9|85259.9|85308.7|85258.7|34
1606410410000|2020-11-26 17:06:50|85308.8|85258.8|85306.2|85256.2|85310.5|85260.5|85305.6|85255.6|37
1606410420000|2020-11-26 17:07:00|85306.6|85256.6|85306.5|85256.5|85307.3|85257.3|85306|85256|20
1606410430000|2020-11-26 17:07:10|85307|85257|85307.5|85257.5|85308.6|85258.6|85306.7|85256.7|20
1606410440000|2020-11-26 17:07:20|85307.1|85257.1|85307.6|85257.6|85307.9|85257.9|85307.1|85257.1|14
1606410450000|2020-11-26 17:07:30|85307.7|85257.7|85309.5|85259.5|85311.8|85261.8|85306.9|85256.9|24
1606410460000|2020-11-26 17:07:40|85309.3|85259.3|85308.5|85258.5|85309.7|85259.7|85308|85258|26
1606410470000|2020-11-26 17:07:50|85308.4|85258.4|85302.4|85252.4|85309.5|85259.5|85302.4|85252.4|38
1606410480000|2020-11-26 17:08:00|85302.5|85252.5|85301.2|85251.2|85302.5|85252.5|85301.1|85251.1|38
1606410490000|2020-11-26 17:08:10|85301|85251|85301.6|85251.6|85302.3|85252.3|85301|85251|17
1606410500000|2020-11-26 17:08:20|85301.5|85251.5|85300.9|85250.9|85302.4|85252.4|85300.8|85250.8|22
1606410510000|2020-11-26 17:08:30|85300.7|85250.7|85299.6|85249.6|85302.1|85252.1|85299.1|85249.1|36
1606410520000|2020-11-26 17:08:40|85299.8|85249.8|85309.2|85259.2|85309.9|85259.9|85298.6|85248.6|31
1606410530000|2020-11-26 17:08:50|85309.8|85259.8|85304.2|85254.2|85310.6|85260.6|85303.4|85253.4|38
1606410540000|2020-11-26 17:09:00|85304.6|85254.6|85305.9|85255.9|85305.9|85255.9|85304|85254|26
1606410550000|2020-11-26 17:09:10|85305.7|85255.7|85306|85256|85306.4|85256.4|85305.7|85255.7|25
1606410560000|2020-11-26 17:09:20|85306.1|85256.1|85305.4|85255.4|85306.8|85256.8|85305.3|85255.3|22
1606410570000|2020-11-26 17:09:30|85305.7|85255.7|85307.1|85257.1|85308.3|85258.3|85303.5|85253.5|22
1606410580000|2020-11-26 17:09:40|85307.2|85257.2|85308.1|85258.1|85309.7|85259.7|85306.5|85256.5|31
1606410590000|2020-11-26 17:09:50|85308|85258|85309.4|85259.4|85309.4|85259.4|85307.6|85257.6|20
1606410600000|2020-11-26 17:10:00|85310.5|85260.5|85309.3|85259.3|85310.5|85260.5|85309.1|85259.1|11
1606410610000|2020-11-26 17:10:10|85310|85260|85309.7|85259.7|85310.3|85260.3|85309.6|85259.6|15
1606410620000|2020-11-26 17:10:20|85309.6|85259.6|85309.8|85259.8|85310.9|85260.9|85309.3|85259.3|20
1606410630000|2020-11-26 17:10:30|85310.1|85260.1|85311.4|85261.4|85313|85263|85310.1|85260.1|32
1606410640000|2020-11-26 17:10:40|85313.2|85263.2|85311.1|85261.1|85313.2|85263.2|85311|85261|27
1606410650000|2020-11-26 17:10:50|85311|85261|85310.5|85260.5|85311.6|85261.6|85310.4|85260.4|18
1606410660000|2020-11-26 17:11:00|85310.3|85260.3|85308.4|85258.4|85310.7|85260.7|85307.8|85257.8|20
1606410670000|2020-11-26 17:11:10|85308.1|85258.1|85297.3|85247.3|85309.7|85259.7|85297.3|85247.3|31
1606410680000|2020-11-26 17:11:20|85297.2|85247.2|85291.4|85241.4|85297.8|85247.8|85291.4|85241.4|46
1606410690000|2020-11-26 17:11:30|85291.5|85241.5|85286.4|85236.4|85291.5|85241.5|85286.4|85236.4|25
1606410700000|2020-11-26 17:11:40|85285.5|85235.5|85289.9|85239.9|85289.9|85239.9|85285.5|85235.5|28
1606410710000|2020-11-26 17:11:50|85290|85240|85288.7|85238.7|85290.4|85240.4|85288.4|85238.4|25
1606410720000|2020-11-26 17:12:00|85288.6|85238.6|85287.6|85237.6|85290.8|85240.8|85286.7|85236.7|30
1606410730000|2020-11-26 17:12:10|85287.5|85237.5|85287.7|85237.7|85287.9|85237.9|85287|85237|17
1606410740000|2020-11-26 17:12:20|85288|85238|85286.4|85236.4|85288.5|85238.5|85284.6|85234.6|31
1606410750000|2020-11-26 17:12:30|85286.3|85236.3|85286.2|85236.2|85286.5|85236.5|85285.5|85235.5|12
1606410760000|2020-11-26 17:12:40|85286.1|85236.1|85282.2|85232.2|85286.7|85236.7|85282|85232|21
1606410770000|2020-11-26 17:12:50|85282.5|85232.5|85283.6|85233.6|85284.2|85234.2|85281.8|85231.8|27
1606410780000|2020-11-26 17:13:00|85283.4|85233.4|85283.4|85233.4|85284.7|85234.7|85283.2|85233.2|26
1606410790000|2020-11-26 17:13:10|85283.5|85233.5|85283.7|85233.7|85285.1|85235.1|85283.2|85233.2|27
1606410800000|2020-11-26 17:13:20|85283.5|85233.5|85283.1|85233.1|85283.7|85233.7|85282.4|85232.4|23
1606410810000|2020-11-26 17:13:30|85282.9|85232.9|85282.1|85232.1|85282.9|85232.9|85281.8|85231.8|20
1606410820000|2020-11-26 17:13:40|85281.7|85231.7|85284.2|85234.2|85285|85235|85281.6|85231.6|24
1606410830000|2020-11-26 17:13:50|85284.3|85234.3|85282.8|85232.8|85284.5|85234.5|85282.5|85232.5|21
1606410840000|2020-11-26 17:14:00|85282.6|85232.6|85285.2|85235.2|85286.1|85236.1|85282.5|85232.5|16
1606410850000|2020-11-26 17:14:10|85286.3|85236.3|85287.3|85237.3|85287.9|85237.9|85285.3|85235.3|18
1606410860000|2020-11-26 17:14:20|85287.5|85237.5|85289.1|85239.1|85289.2|85239.2|85286.4|85236.4|27
1606410870000|2020-11-26 17:14:30|85287.7|85237.7|85287.7|85237.7|85289.4|85239.4|85286.7|85236.7|12
1606410880000|2020-11-26 17:14:40|85286.9|85236.9|85287.1|85237.1|85289.2|85239.2|85286.4|85236.4|22
1606410890000|2020-11-26 17:14:50|85287.5|85237.5|85289.3|85239.3|85289.3|85239.3|85286.2|85236.2|32
1606410900000|2020-11-26 17:15:00|85289.5|85239.5|85287.6|85237.6|85289.7|85239.7|85287.6|85237.6|24
1606410910000|2020-11-26 17:15:10|85289.4|85239.4|85291.7|85241.7|85292.2|85242.2|85288.7|85238.7|37
1606410920000|2020-11-26 17:15:20|85291.6|85241.6|85292.1|85242.1|85293.1|85243.1|85291.5|85241.5|21
1606410930000|2020-11-26 17:15:30|85291.9|85241.9|85291|85241|85292.3|85242.3|85290.3|85240.3|27
1606410940000|2020-11-26 17:15:40|85291.2|85241.2|85292.5|85242.5|85292.9|85242.9|85291.2|85241.2|25
1606410950000|2020-11-26 17:15:50|85292.8|85242.8|85294.7|85244.7|85295.6|85245.6|85292.1|85242.1|39
1606410960000|2020-11-26 17:16:00|85294.3|85244.3|85294.2|85244.2|85294.5|85244.5|85293.5|85243.5|20
1606410970000|2020-11-26 17:16:10|85294|85244|85298.5|85248.5|85298.7|85248.7|85294|85244|30
1606410980000|2020-11-26 17:16:20|85298.8|85248.8|85295.9|85245.9|85299.1|85249.1|85295.2|85245.2|15
1606410990000|2020-11-26 17:16:30|85296|85246|85293.2|85243.2|85296.2|85246.2|85293.2|85243.2|16
1606411000000|2020-11-26 17:16:40|85293.1|85243.1|85290.3|85240.3|85294.2|85244.2|85288.9|85238.9|29
1606411010000|2020-11-26 17:16:50|85290.4|85240.4|85291.3|85241.3|85291.3|85241.3|85289.7|85239.7|14
1606411020000|2020-11-26 17:17:00|85290.7|85240.7|85291.2|85241.2|85291.6|85241.6|85290.4|85240.4|18
1606411030000|2020-11-26 17:17:10|85291.3|85241.3|85292.2|85242.2|85292.6|85242.6|85290.7|85240.7|27
1606411040000|2020-11-26 17:17:20|85292.7|85242.7|85290.3|85240.3|85293.2|85243.2|85290.3|85240.3|28
1606411050000|2020-11-26 17:17:30|85290.1|85240.1|85285.8|85235.8|85290.1|85240.1|85284.6|85234.6|35
1606411060000|2020-11-26 17:17:40|85285.7|85235.7|85287.3|85237.3|85287.3|85237.3|85285|85235|20
1606411070000|2020-11-26 17:17:50|85286.2|85236.2|85279.3|85229.3|85286.2|85236.2|85279.1|85229.1|44
1606411080000|2020-11-26 17:18:00|85279.6|85229.6|85281.1|85231.1|85281.1|85231.1|85279.5|85229.5|28
1606411090000|2020-11-26 17:18:10|85280.7|85230.7|85280.7|85230.7|85281.2|85231.2|85279.8|85229.8|20
1606411100000|2020-11-26 17:18:20|85280.8|85230.8|85276.2|85226.2|85281|85231|85266.8|85216.8|49
1606411110000|2020-11-26 17:18:30|85275.5|85225.5|85278.1|85228.1|85279|85229|85274.9|85224.9|46
1606411120000|2020-11-26 17:18:40|85277.7|85227.7|85277|85227|85278.5|85228.5|85277|85227|31
1606411130000|2020-11-26 17:18:50|85276.9|85226.9|85279.1|85229.1|85280.2|85230.2|85276.8|85226.8|27
1606411140000|2020-11-26 17:19:00|85278.4|85228.4|85278.5|85228.5|85279.3|85229.3|85277.7|85227.7|33
1606411150000|2020-11-26 17:19:10|85278.3|85228.3|85277.1|85227.1|85278.4|85228.4|85277.1|85227.1|32
1606411160000|2020-11-26 17:19:20|85277.2|85227.2|85275.4|85225.4|85278.8|85228.8|85275.1|85225.1|29
1606411170000|2020-11-26 17:19:30|85274.4|85224.4|85275|85225|85276.6|85226.6|85274|85224|32
1606411180000|2020-11-26 17:19:40|85274.9|85224.9|85272.4|85222.4|85274.9|85224.9|85272.2|85222.2|36
1606411190000|2020-11-26 17:19:50|85271.9|85221.9|85271.7|85221.7|85273.4|85223.4|85271.5|85221.5|12
1606411200000|2020-11-26 17:20:00|85272.5|85222.5|85276.7|85226.7|85276.9|85226.9|85272.5|85222.5|37
1606411210000|2020-11-26 17:20:10|85276.8|85226.8|85273.8|85223.8|85276.9|85226.9|85273.8|85223.8|26
1606411220000|2020-11-26 17:20:20|85273.6|85223.6|85274.2|85224.2|85274.7|85224.7|85273.6|85223.6|22
1606411230000|2020-11-26 17:20:30|85274.3|85224.3|85268.7|85218.7|85274.5|85224.5|85265.7|85215.7|38
1606411240000|2020-11-26 17:20:40|85269.2|85219.2|85266.2|85216.2|85270.1|85220.1|85266.2|85216.2|32
1606411250000|2020-11-26 17:20:50|85265.6|85215.6|85267.2|85217.2|85267.4|85217.4|85265.6|85215.6|32
1606411260000|2020-11-26 17:21:00|85267.1|85217.1|85267.5|85217.5|85267.8|85217.8|85266.3|85216.3|21
1606411270000|2020-11-26 17:21:10|85267.7|85217.7|85268.3|85218.3|85268.3|85218.3|85267.1|85217.1|22
1606411280000|2020-11-26 17:21:20|85268|85218|85268.1|85218.1|85270.8|85220.8|85267.2|85217.2|26
1606411290000|2020-11-26 17:21:30|85267.5|85217.5|85270.2|85220.2|85271.7|85221.7|85267.5|85217.5|34
1606411300000|2020-11-26 17:21:40|85270.5|85220.5|85270|85220|85270.5|85220.5|85269.7|85219.7|24
1606411310000|2020-11-26 17:21:50|85270.2|85220.2|85268.6|85218.6|85270.6|85220.6|85268.2|85218.2|30
1606411320000|2020-11-26 17:22:00|85268.4|85218.4|85268.8|85218.8|85269|85219|85267.8|85217.8|22
1606411330000|2020-11-26 17:22:10|85268.7|85218.7|85268.1|85218.1|85269.1|85219.1|85267.5|85217.5|25
1606411340000|2020-11-26 17:22:20|85268.4|85218.4|85268.3|85218.3|85268.9|85218.9|85267.8|85217.8|32
1606411350000|2020-11-26 17:22:30|85268.4|85218.4|85269.9|85219.9|85270|85220|85268.1|85218.1|17
1606411360000|2020-11-26 17:22:40|85270.1|85220.1|85271|85221|85271.4|85221.4|85269.9|85219.9|25
1606411370000|2020-11-26 17:22:50|85270.9|85220.9|85267.8|85217.8|85271|85221|85267.6|85217.6|30
1606411380000|2020-11-26 17:23:00|85268.2|85218.2|85270.1|85220.1|85270.3|85220.3|85267.5|85217.5|30
1606411390000|2020-11-26 17:23:10|85270.2|85220.2|85270.2|85220.2|85270.6|85220.6|85269.7|85219.7|27
1606411400000|2020-11-26 17:23:20|85270.3|85220.3|85268.9|85218.9|85271.1|85221.1|85268.3|85218.3|23
1606411410000|2020-11-26 17:23:30|85268.7|85218.7|85268.1|85218.1|85268.7|85218.7|85268.1|85218.1|19
1606411420000|2020-11-26 17:23:40|85268.4|85218.4|85264.9|85214.9|85268.4|85218.4|85262.8|85212.8|36
1606411430000|2020-11-26 17:23:50|85265|85215|85266.9|85216.9|85267.1|85217.1|85265|85215|32
1606411440000|2020-11-26 17:24:00|85266.7|85216.7|85266.7|85216.7|85266.8|85216.8|85266.2|85216.2|9
1606411450000|2020-11-26 17:24:10|85267.2|85217.2|85267.5|85217.5|85268.1|85218.1|85267.2|85217.2|22
1606411460000|2020-11-26 17:24:20|85267.8|85217.8|85267.6|85217.6|85268.5|85218.5|85266.3|85216.3|30
1606411470000|2020-11-26 17:24:30|85267.8|85217.8|85264|85214|85267.8|85217.8|85262.7|85212.7|31
1606411480000|2020-11-26 17:24:40|85263.9|85213.9|85265.7|85215.7|85266.3|85216.3|85263.9|85213.9|34
1606411490000|2020-11-26 17:24:50|85266|85216|85273.7|85223.7|85276|85226|85265.4|85215.4|37
1606411500000|2020-11-26 17:25:00|85274|85224|85275.2|85225.2|85275.2|85225.2|85272.4|85222.4|34
1606411510000|2020-11-26 17:25:10|85275|85225|85274.4|85224.4|85275.5|85225.5|85274|85224|25
1606411520000|2020-11-26 17:25:20|85274|85224|85275.8|85225.8|85277|85227|85274|85224|27
1606411530000|2020-11-26 17:25:30|85275.5|85225.5|85276.1|85226.1|85276.1|85226.1|85274.8|85224.8|19
1606411540000|2020-11-26 17:25:40|85276.2|85226.2|85275.4|85225.4|85276.2|85226.2|85274.8|85224.8|20
1606411550000|2020-11-26 17:25:50|85275.5|85225.5|85271.8|85221.8|85275.5|85225.5|85271.6|85221.6|25
1606411560000|2020-11-26 17:26:00|85271.9|85221.9|85274.2|85224.2|85274.5|85224.5|85271.7|85221.7|33
1606411570000|2020-11-26 17:26:10|85274|85224|85273.5|85223.5|85274.1|85224.1|85273.5|85223.5|18
1606411580000|2020-11-26 17:26:20|85273|85223|85269.6|85219.6|85273|85223|85269.6|85219.6|18
1606411590000|2020-11-26 17:26:30|85269.9|85219.9|85267.9|85217.9|85269.9|85219.9|85267.8|85217.8|25
1606411600000|2020-11-26 17:26:40|85268.2|85218.2|85266.3|85216.3|85268.4|85218.4|85265.7|85215.7|36
1606411610000|2020-11-26 17:26:50|85266.4|85216.4|85266.5|85216.5|85266.5|85216.5|85265.8|85215.8|14
1606411620000|2020-11-26 17:27:00|85266.6|85216.6|85264.2|85214.2|85266.6|85216.6|85264.2|85214.2|15
1606411630000|2020-11-26 17:27:10|85264.3|85214.3|85264.5|85214.5|85264.5|85214.5|85263.1|85213.1|29
1606411640000|2020-11-26 17:27:20|85264.4|85214.4|85264|85214|85264.8|85214.8|85263.9|85213.9|26
1606411650000|2020-11-26 17:27:30|85264.3|85214.3|85264.2|85214.2|85265.5|85215.5|85263.6|85213.6|32
1606411660000|2020-11-26 17:27:40|85264.1|85214.1|85268.2|85218.2|85268.4|85218.4|85263.9|85213.9|31
1606411670000|2020-11-26 17:27:50|85268.3|85218.3|85268.1|85218.1|85269.9|85219.9|85268.1|85218.1|25
1606411680000|2020-11-26 17:28:00|85268.2|85218.2|85268.1|85218.1|85268.4|85218.4|85265|85215|37
1606411690000|2020-11-26 17:28:10|85264.9|85214.9|85260.5|85210.5|85268.5|85218.5|85260.5|85210.5|22
1606411700000|2020-11-26 17:28:20|85260.3|85210.3|85262.6|85212.6|85263.7|85213.7|85258.6|85208.6|40
1606411710000|2020-11-26 17:28:30|85262.7|85212.7|85262.8|85212.8|85262.8|85212.8|85259.4|85209.4|28
1606411720000|2020-11-26 17:28:40|85262.7|85212.7|85263.3|85213.3|85263.4|85213.4|85259.5|85209.5|17
1606411730000|2020-11-26 17:28:50|85263.9|85213.9|85263.1|85213.1|85263.9|85213.9|85261.6|85211.6|25
1606411740000|2020-11-26 17:29:00|85263.4|85213.4|85261.9|85211.9|85264.7|85214.7|85259.3|85209.3|51
1606411750000|2020-11-26 17:29:10|85262.2|85212.2|85265.1|85215.1|85266.1|85216.1|85259.3|85209.3|52
1606411760000|2020-11-26 17:29:20|85265.3|85215.3|85264.3|85214.3|85265.4|85215.4|85262.7|85212.7|37
1606411770000|2020-11-26 17:29:30|85263.6|85213.6|85263.3|85213.3|85265.9|85215.9|85259.9|85209.9|39
1606411780000|2020-11-26 17:29:40|85264|85214|85264.5|85214.5|85264.5|85214.5|85262.4|85212.4|34
1606411790000|2020-11-26 17:29:50|85264.6|85214.6|85265.1|85215.1|85265.4|85215.4|85264.2|85214.2|31
1606411800000|2020-11-26 17:30:00|85265.8|85215.8|85267.1|85217.1|85268.2|85218.2|85264.5|85214.5|48
1606411810000|2020-11-26 17:30:10|85267|85217|85267.6|85217.6|85268.2|85218.2|85266.3|85216.3|25
1606411820000|2020-11-26 17:30:20|85268|85218|85272|85222|85274.6|85224.6|85266.7|85216.7|34
1606411830000|2020-11-26 17:30:30|85272.5|85222.5|85275.5|85225.5|85276.1|85226.1|85272.5|85222.5|33
1606411840000|2020-11-26 17:30:40|85275.4|85225.4|85278.2|85228.2|85278.2|85228.2|85274.4|85224.4|24
1606411850000|2020-11-26 17:30:50|85277.7|85227.7|85277.8|85227.8|85278|85228|85277.3|85227.3|27
1606411860000|2020-11-26 17:31:00|85277.6|85227.6|85277.3|85227.3|85277.9|85227.9|85277.3|85227.3|21
1606411870000|2020-11-26 17:31:10|85277.2|85227.2|85277.4|85227.4|85277.7|85227.7|85277.1|85227.1|15
1606411880000|2020-11-26 17:31:20|85277.2|85227.2|85277.7|85227.7|85277.7|85227.7|85277|85227|16
1606411890000|2020-11-26 17:31:30|85277.6|85227.6|85285|85235|85289.4|85239.4|85277|85227|44
1606411900000|2020-11-26 17:31:40|85285.6|85235.6|85285.1|85235.1|85286.3|85236.3|85284.6|85234.6|27
1606411910000|2020-11-26 17:31:50|85284.6|85234.6|85282.7|85232.7|85284.9|85234.9|85280.8|85230.8|47
1606411920000|2020-11-26 17:32:00|85282.3|85232.3|85284.7|85234.7|85285.4|85235.4|85281.5|85231.5|29
1606411930000|2020-11-26 17:32:10|85284.6|85234.6|85285.2|85235.2|85285.2|85235.2|85284.5|85234.5|20
1606411940000|2020-11-26 17:32:20|85285.6|85235.6|85284.9|85234.9|85285.6|85235.6|85284.4|85234.4|20
1606411950000|2020-11-26 17:32:30|85284.8|85234.8|85284.5|85234.5|85285.2|85235.2|85284.4|85234.4|16
1606411960000|2020-11-26 17:32:40|85286.5|85236.5|85289.1|85239.1|85289.2|85239.2|85286.5|85236.5|17
1606411970000|2020-11-26 17:32:50|85288.8|85238.8|85288.2|85238.2|85289.4|85239.4|85287.8|85237.8|24
1606411980000|2020-11-26 17:33:00|85288.7|85238.7|85289|85239|85289.3|85239.3|85288.5|85238.5|23
1606411990000|2020-11-26 17:33:10|85289.1|85239.1|85288.7|85238.7|85289.5|85239.5|85288.7|85238.7|19
1606412000000|2020-11-26 17:33:20|85289.1|85239.1|85291.9|85241.9|85292.2|85242.2|85288.8|85238.8|17
1606412010000|2020-11-26 17:33:30|85292.1|85242.1|85294.6|85244.6|85294.6|85244.6|85291.7|85241.7|30
1606412020000|2020-11-26 17:33:40|85294.4|85244.4|85294.4|85244.4|85295.3|85245.3|85293.9|85243.9|25
1606412030000|2020-11-26 17:33:50|85294.3|85244.3|85297.1|85247.1|85297.5|85247.5|85294.2|85244.2|25
1606412040000|2020-11-26 17:34:00|85296.9|85246.9|85296.9|85246.9|85297.3|85247.3|85296.4|85246.4|31
1606412050000|2020-11-26 17:34:10|85297|85247|85296.9|85246.9|85297.4|85247.4|85296.9|85246.9|27
1606412060000|2020-11-26 17:34:20|85297.1|85247.1|85295.2|85245.2|85297.2|85247.2|85294.7|85244.7|22
1606412070000|2020-11-26 17:34:30|85295.1|85245.1|85295.1|85245.1|85295.5|85245.5|85294.8|85244.8|14
1606412080000|2020-11-26 17:34:40|85295|85245|85296|85246|85296.2|85246.2|85294.7|85244.7|20
1606412090000|2020-11-26 17:34:50|85295.9|85245.9|85295.4|85245.4|85295.9|85245.9|85294.7|85244.7|24
1606412100000|2020-11-26 17:35:00|85295.2|85245.2|85295.9|85245.9|85297.3|85247.3|85294.5|85244.5|46
1606412110000|2020-11-26 17:35:10|85296|85246|85295.1|85245.1|85296.1|85246.1|85292.4|85242.4|49
1606412120000|2020-11-26 17:35:20|85295|85245|85296.8|85246.8|85297|85247|85294.5|85244.5|29
1606412130000|2020-11-26 17:35:30|85296.6|85246.6|85295.7|85245.7|85297.2|85247.2|85295.4|85245.4|25
1606412140000|2020-11-26 17:35:40|85295.6|85245.6|85297.9|85247.9|85297.9|85247.9|85295|85245|17
1606412150000|2020-11-26 17:35:50|85297.8|85247.8|85296.5|85246.5|85298|85248|85296.5|85246.5|24
1606412160000|2020-11-26 17:36:00|85297|85247|85297.9|85247.9|85297.9|85247.9|85295.9|85245.9|17
1606412170000|2020-11-26 17:36:10|85297.7|85247.7|85299|85249|85299.5|85249.5|85297.5|85247.5|20
1606412180000|2020-11-26 17:36:20|85298.8|85248.8|85298.6|85248.6|85299.3|85249.3|85298.3|85248.3|21
1606412190000|2020-11-26 17:36:30|85298.7|85248.7|85299|85249|85299.5|85249.5|85298.7|85248.7|14
1606412200000|2020-11-26 17:36:40|85299.1|85249.1|85301.3|85251.3|85301.6|85251.6|85299.1|85249.1|10
1606412210000|2020-11-26 17:36:50|85301.6|85251.6|85300.9|85250.9|85301.6|85251.6|85300.3|85250.3|13
1606412220000|2020-11-26 17:37:00|85300.5|85250.5|85299|85249|85300.7|85250.7|85298.8|85248.8|30
1606412230000|2020-11-26 17:37:10|85299.4|85249.4|85301.3|85251.3|85301.9|85251.9|85298.9|85248.9|30
1606412240000|2020-11-26 17:37:20|85301.2|85251.2|85300.9|85250.9|85301.8|85251.8|85300.7|85250.7|18
1606412250000|2020-11-26 17:37:30|85301|85251|85301.3|85251.3|85301.3|85251.3|85300|85250|22
1606412260000|2020-11-26 17:37:40|85301.2|85251.2|85302.4|85252.4|85303|85253|85300.9|85250.9|27
1606412270000|2020-11-26 17:37:50|85305|85255|85306.1|85256.1|85306.1|85256.1|85301.9|85251.9|38
1606412280000|2020-11-26 17:38:00|85306.2|85256.2|85306.5|85256.5|85306.6|85256.6|85306|85256|18
1606412290000|2020-11-26 17:38:10|85306.4|85256.4|85309.4|85259.4|85309.6|85259.6|85306.4|85256.4|19
1606412300000|2020-11-26 17:38:20|85309.5|85259.5|85309.5|85259.5|85310.6|85260.6|85309.1|85259.1|22
1606412310000|2020-11-26 17:38:30|85309.7|85259.7|85309.4|85259.4|85309.7|85259.7|85309.2|85259.2|21
1606412320000|2020-11-26 17:38:40|85309.3|85259.3|85308.9|85258.9|85309.9|85259.9|85308.7|85258.7|16
1606412330000|2020-11-26 17:38:50|85308.8|85258.8|85310|85260|85310|85260|85308.8|85258.8|13
1606412340000|2020-11-26 17:39:00|85309.8|85259.8|85310.4|85260.4|85311|85261|85309.8|85259.8|25
1606412350000|2020-11-26 17:39:10|85310.1|85260.1|85310.2|85260.2|85310.7|85260.7|85309.5|85259.5|19
1606412360000|2020-11-26 17:39:20|85310.4|85260.4|85310.4|85260.4|85310.7|85260.7|85310.1|85260.1|10
1606412370000|2020-11-26 17:39:30|85310.6|85260.6|85309.9|85259.9|85310.9|85260.9|85309.9|85259.9|11
1606412380000|2020-11-26 17:39:40|85309|85259|85310.8|85260.8|85310.8|85260.8|85308.9|85258.9|9
1606412390000|2020-11-26 17:39:50|85311.1|85261.1|85309.8|85259.8|85311.1|85261.1|85309.8|85259.8|20
1606412400000|2020-11-26 17:40:00|85309.5|85259.5|85309.1|85259.1|85310.7|85260.7|85309|85259|29
1606412410000|2020-11-26 17:40:10|85309.3|85259.3|85310.5|85260.5|85310.7|85260.7|85309.1|85259.1|27
1606412420000|2020-11-26 17:40:20|85310.3|85260.3|85310.1|85260.1|85310.5|85260.5|85310|85260|19
1606412430000|2020-11-26 17:40:30|85310.2|85260.2|85309.8|85259.8|85310.2|85260.2|85309.1|85259.1|18
1606412440000|2020-11-26 17:40:40|85310|85260|85309.9|85259.9|85310.3|85260.3|85309.6|85259.6|18
1606412450000|2020-11-26 17:40:50|85310|85260|85310.7|85260.7|85310.7|85260.7|85309.3|85259.3|16
1606412460000|2020-11-26 17:41:00|85310.6|85260.6|85310.3|85260.3|85313|85263|85309.5|85259.5|35
1606412470000|2020-11-26 17:41:10|85309.7|85259.7|85309.2|85259.2|85309.7|85259.7|85308.1|85258.1|20
1606412480000|2020-11-26 17:41:20|85309|85259|85308.4|85258.4|85309.9|85259.9|85308.2|85258.2|24
1606412490000|2020-11-26 17:41:30|85308.3|85258.3|85309.3|85259.3|85309.3|85259.3|85308.1|85258.1|18
1606412500000|2020-11-26 17:41:40|85309.2|85259.2|85309.4|85259.4|85309.9|85259.9|85309.1|85259.1|26
1606412510000|2020-11-26 17:41:50|85309.5|85259.5|85308.9|85258.9|85309.5|85259.5|85308.5|85258.5|19
1606412520000|2020-11-26 17:42:00|85309.9|85259.9|85309.3|85259.3|85310.2|85260.2|85306.3|85256.3|16
1606412530000|2020-11-26 17:42:10|85308.9|85258.9|85308.8|85258.8|85309.4|85271.6|85296.6|85256.2|11
1606412540000|2020-11-26 17:42:20|85310|85260|85305.5|85255.5|85310.3|85260.3|85303.3|85253.3|32
1606412550000|2020-11-26 17:42:30|85305.9|85255.9|85304.1|85254.1|85307.6|85257.6|85303.2|85253.2|28
1606412560000|2020-11-26 17:42:40|85303.6|85253.6|85304.5|85254.5|85304.8|85254.8|85302.3|85252.3|14
1606412570000|2020-11-26 17:42:50|85304.4|85254.4|85305.3|85255.3|85306.9|85256.9|85301.9|85251.9|15
1606412580000|2020-11-26 17:43:00|85305.2|85255.2|85306.2|85256.2|85306.2|85256.2|85304.1|85254.1|20
1606412590000|2020-11-26 17:43:10|85305.4|85255.4|85305.3|85255.3|85306.5|85256.5|85302.4|85252.4|26
1606412600000|2020-11-26 17:43:20|85305.8|85255.8|85304.7|85254.7|85306.5|85256.5|85304.6|85254.6|18
1606412610000|2020-11-26 17:43:30|85304.8|85254.8|85305.5|85255.5|85306.2|85256.2|85303.8|85253.8|23
1606412620000|2020-11-26 17:43:40|85305|85255|85304.4|85254.4|85305.3|85255.3|85304.1|85254.1|16
1606412630000|2020-11-26 17:43:50|85303.6|85253.6|85304.2|85254.2|85304.3|85254.3|85302.3|85252.3|14
1606412640000|2020-11-26 17:44:00|85304|85254|85297.7|85247.7|85304.3|85254.3|85296.3|85246.3|25
1606412650000|2020-11-26 17:44:10|85296.6|85246.6|85300.2|85250.2|85300.2|85250.2|85295.8|85245.8|16
1606412660000|2020-11-26 17:44:20|85299.9|85249.9|85305|85255|85305.8|85255.8|85299.9|85249.9|27
1606412670000|2020-11-26 17:44:30|85305.4|85255.4|85306.5|85256.5|85307.6|85257.6|85304.3|85254.3|21
1606412680000|2020-11-26 17:44:40|85306.2|85256.2|85306.8|85256.8|85308.6|85258.6|85305.8|85255.8|26
1606412690000|2020-11-26 17:44:50|85307.4|85257.4|85307.3|85257.3|85308.2|85258.2|85306.9|85256.9|27
1606412700000|2020-11-26 17:45:00|85307.6|85257.6|85302.5|85252.5|85307.6|85257.6|85302|85252|28
1606412710000|2020-11-26 17:45:10|85303.2|85253.2|85302.2|85252.2|85304.3|85254.3|85301.3|85251.3|32
1606412720000|2020-11-26 17:45:20|85302.5|85252.5|85302.5|85252.5|85303.2|85253.2|85302|85252|29
1606412730000|2020-11-26 17:45:30|85302|85252|85301.9|85251.9|85302.8|85252.8|85301.6|85251.6|16
1606412740000|2020-11-26 17:45:40|85303.4|85253.4|85302.1|85252.1|85303.8|85253.8|85301.7|85251.7|19
1606412750000|2020-11-26 17:45:50|85302.5|85252.5|85303.8|85253.8|85304.2|85254.2|85302.1|85252.1|16
1606412760000|2020-11-26 17:46:00|85303.5|85253.5|85302.2|85252.2|85303.5|85253.5|85301.1|85251.1|29
1606412770000|2020-11-26 17:46:10|85302|85252|85299.9|85249.9|85302|85252|85299.9|85249.9|22
1606412780000|2020-11-26 17:46:20|85300.2|85250.2|85299.9|85249.9|85300.9|85250.9|85299.7|85249.7|14
1606412790000|2020-11-26 17:46:30|85300.1|85250.1|85300.4|85250.4|85301.6|85251.6|85300.1|85250.1|9
1606412800000|2020-11-26 17:46:40|85298.6|85248.6|85300.1|85250.1|85301.1|85251.1|85298.3|85248.3|23
1606412810000|2020-11-26 17:46:50|85296.5|85246.5|85298.2|85248.2|85300.1|85250.1|85296.5|85246.5|33
1606412820000|2020-11-26 17:47:00|85298|85248|85296.5|85246.5|85298.5|85248.5|85296.1|85246.1|25
1606412830000|2020-11-26 17:47:10|85296.3|85246.3|85300.2|85250.2|85300.6|85250.6|85296.3|85246.3|17
1606412840000|2020-11-26 17:47:20|85300.5|85250.5|85298.6|85248.6|85300.5|85250.5|85298.6|85248.6|20
1606412850000|2020-11-26 17:47:30|85299.3|85249.3|85302.5|85252.5|85302.8|85252.8|85299.3|85249.3|32
1606412860000|2020-11-26 17:47:40|85302|85252|85297.5|85247.5|85303.1|85253.1|85297|85247|40
1606412870000|2020-11-26 17:47:50|85296.8|85246.8|85297.2|85247.2|85299.4|85249.4|85295.9|85245.9|26
1606412880000|2020-11-26 17:48:00|85297.4|85247.4|85296.8|85246.8|85298.1|85248.1|85296.3|85246.3|29
1606412890000|2020-11-26 17:48:10|85297.1|85247.1|85297.3|85247.3|85298|85248|85295.8|85245.8|17
1606412900000|2020-11-26 17:48:20|85296.9|85246.9|85295.4|85245.4|85298.4|85248.4|85295.2|85245.2|25
1606412910000|2020-11-26 17:48:30|85295.6|85245.6|85297.8|85247.8|85298.8|85248.8|85295.4|85245.4|23
1606412920000|2020-11-26 17:48:40|85297.9|85247.9|85297.2|85247.2|85298.4|85248.4|85297.2|85247.2|13
1606412930000|2020-11-26 17:48:50|85297.3|85247.3|85297.8|85247.8|85298.6|85248.6|85297|85247|18
1606412940000|2020-11-26 17:49:00|85297.6|85247.6|85297.2|85247.2|85299|85249|85297.2|85247.2|23
1606412950000|2020-11-26 17:49:10|85297.1|85247.1|85296.7|85246.7|85297.9|85247.9|85296.5|85246.5|17
1606412960000|2020-11-26 17:49:20|85297|85247|85296.5|85246.5|85298.3|85248.3|85296.1|85246.1|26
1606412970000|2020-11-26 17:49:30|85296.6|85246.6|85295.9|85245.9|85296.9|85246.9|85295|85245|31
1606412980000|2020-11-26 17:49:40|85295.4|85245.4|85297|85247|85298.1|85248.1|85295.1|85245.1|37
1606412990000|2020-11-26 17:49:50|85296.9|85246.9|85296.2|85246.2|85297.2|85247.2|85295.4|85245.4|23
1606413000000|2020-11-26 17:50:00|85296|85246|85293.4|85243.4|85296.9|85246.9|85293.4|85243.4|27
1606413010000|2020-11-26 17:50:10|85294.1|85244.1|85294.4|85244.4|85295.9|85245.9|85293.8|85243.8|19
1606413020000|2020-11-26 17:50:20|85294.8|85244.8|85293.9|85243.9|85294.9|85244.9|85293.3|85243.3|23
1606413030000|2020-11-26 17:50:30|85294|85244|85295.7|85245.7|85296|85246|85294|85244|12
1606413040000|2020-11-26 17:50:40|85295.4|85245.4|85293.8|85243.8|85295.4|85245.4|85293.7|85243.7|15
1606413050000|2020-11-26 17:50:50|85294.3|85244.3|85292.2|85242.2|85296.9|85246.9|85290.8|85240.8|28
1606413060000|2020-11-26 17:51:00|85291.1|85241.1|85279.1|85254.1|85292.4|85255.5|85277.3|85239.1|35
1606413070000|2020-11-26 17:51:10|85279.3|85254.3|85293.9|85243.9|85293.9|85255|85279.3|85242.8|20
1606413080000|2020-11-26 17:51:20|85293.8|85243.8|85291.3|85241.3|85293.9|85243.9|85291.2|85241.2|22
1606413090000|2020-11-26 17:51:30|85290.9|85240.9|85290.7|85240.7|85292.2|85242.2|85288.9|85238.9|21
1606413100000|2020-11-26 17:51:40|85290|85240|85290.6|85240.6|85291.4|85241.4|85288.7|85238.7|18
1606413110000|2020-11-26 17:51:50|85290.3|85240.3|85278.2|85253.2|85290.4|85255.2|85278.2|85239.3|18
1606413120000|2020-11-26 17:52:00|85280|85255|85290.1|85240.1|85292.3|85255|85279|85240.1|18
1606413130000|2020-11-26 17:52:10|85290.2|85240.2|85291.8|85241.8|85293|85243|85289.7|85239.7|22
1606413140000|2020-11-26 17:52:20|85293.8|85243.8|85278.6|85253.6|85293.8|85254.4|85278|85240|18
1606413150000|2020-11-26 17:52:30|85280|85255|85280.5|85255.5|85281.7|85256.7|85278.9|85253.9|9
1606413160000|2020-11-26 17:52:40|85281.1|85256.1|85291.9|85241.9|85294.2|85256.3|85280.7|85241.6|18
1606413170000|2020-11-26 17:52:50|85291.8|85241.8|85292.4|85242.4|85293.5|85243.5|85289.6|85239.6|23
1606413180000|2020-11-26 17:53:00|85291.9|85241.9|85292.7|85242.7|85292.8|85242.8|85291.2|85241.2|12
1606413190000|2020-11-26 17:53:10|85292.8|85242.8|85292.9|85242.9|85293.9|85243.9|85292.2|85242.2|12
1606413200000|2020-11-26 17:53:20|85293.2|85243.2|85294.8|85244.8|85295.7|85245.7|85292.9|85242.9|20
1606413210000|2020-11-26 17:53:30|85294.7|85244.7|85294|85244|85294.9|85244.9|85293.1|85243.1|10
1606413220000|2020-11-26 17:53:40|85294.2|85244.2|85293.8|85243.8|85294.5|85244.5|85292.9|85242.9|13
1606413230000|2020-11-26 17:53:50|85293.9|85243.9|85293.1|85243.1|85294.8|85244.8|85291.7|85241.7|40
1606413240000|2020-11-26 17:54:00|85292.9|85242.9|85288.9|85238.9|85292.9|85242.9|85288.9|85238.9|21
1606413250000|2020-11-26 17:54:10|85288.4|85238.4|85288.7|85238.7|85290|85240|85287.7|85237.7|35
1606413260000|2020-11-26 17:54:20|85288.8|85238.8|85286.6|85236.6|85288.8|85238.8|85286.6|85236.6|29
1606413270000|2020-11-26 17:54:30|85286.4|85236.4|85283.9|85233.9|85286.9|85236.9|85283.7|85233.7|33
1606413280000|2020-11-26 17:54:40|85283.8|85233.8|85279.5|85229.5|85284.1|85234.1|85279.2|85229.2|35
1606413290000|2020-11-26 17:54:50|85278.5|85228.5|85278.7|85228.7|85280.2|85230.2|85277.3|85227.3|32
1606413300000|2020-11-26 17:55:00|85279.6|85229.6|85278|85228|85279.7|85229.7|85276.7|85226.7|33
1606413310000|2020-11-26 17:55:10|85278.1|85228.1|85277.8|85227.8|85278.9|85228.9|85276.8|85226.8|25
1606413320000|2020-11-26 17:55:20|85277.9|85227.9|85276.3|85226.3|85279.7|85229.7|85275.7|85225.7|23
1606413330000|2020-11-26 17:55:30|85275.5|85225.5|85275.4|85225.4|85275.7|85225.7|85273.9|85223.9|32
1606413340000|2020-11-26 17:55:40|85275.5|85225.5|85276.3|85226.3|85276.7|85226.7|85273.6|85223.6|28
1606413350000|2020-11-26 17:55:50|85276.1|85226.1|85275.8|85225.8|85276.3|85226.3|85275.8|85225.8|13
1606413360000|2020-11-26 17:56:00|85275.7|85225.7|85275.4|85225.4|85277|85227|85274.4|85224.4|23
1606413370000|2020-11-26 17:56:10|85275.5|85225.5|85275.9|85225.9|85277.7|85227.7|85274|85224|15
1606413380000|2020-11-26 17:56:20|85274.9|85224.9|85277|85227|85278|85228|85274|85224|21
1606413390000|2020-11-26 17:56:30|85277.1|85227.1|85273|85223|85277.4|85227.4|85273|85223|29
1606413400000|2020-11-26 17:56:40|85272.8|85222.8|85273|85223|85273.9|85223.9|85271.1|85221.1|33
1606413410000|2020-11-26 17:56:50|85272.9|85222.9|85273.1|85223.1|85274.1|85224.1|85271.6|85221.6|24
1606413420000|2020-11-26 17:57:00|85272.9|85222.9|85273|85223|85273.9|85223.9|85271.8|85221.8|31
1606413430000|2020-11-26 17:57:10|85273.1|85223.1|85273|85223|85273.5|85223.5|85272.8|85222.8|17
1606413440000|2020-11-26 17:57:20|85273.1|85223.1|85272.9|85222.9|85273.3|85223.3|85272.6|85222.6|22
1606413450000|2020-11-26 17:57:30|85272.7|85222.7|85272.6|85222.6|85272.7|85222.7|85271.7|85221.7|16
1606413460000|2020-11-26 17:57:40|85272.9|85222.9|85272.4|85222.4|85272.9|85222.9|85272.2|85222.2|16
1606413470000|2020-11-26 17:57:50|85272.2|85222.2|85282.9|85232.9|85283.6|85233.6|85272.2|85222.2|28
1606413480000|2020-11-26 17:58:00|85282.8|85232.8|85286|85236|85286.6|85236.6|85280.7|85230.7|43
1606413490000|2020-11-26 17:58:10|85286.2|85236.2|85286.8|85236.8|85287.1|85237.1|85284.1|85234.1|37
1606413500000|2020-11-26 17:58:20|85287.1|85237.1|85288.4|85238.4|85290.3|85240.3|85285.8|85235.8|27
1606413510000|2020-11-26 17:58:30|85288.5|85238.5|85294.9|85244.9|85295.1|85245.1|85288.5|85238.5|36
1606413520000|2020-11-26 17:58:40|85295.1|85245.1|85300.6|85250.6|85301.6|85251.6|85294|85244|41
1606413530000|2020-11-26 17:58:50|85301.5|85251.5|85300|85250|85304.1|85254.1|85298.6|85248.6|42
1606413540000|2020-11-26 17:59:00|85300.1|85250.1|85301.8|85251.8|85302.9|85252.9|85299.4|85249.4|29
1606413550000|2020-11-26 17:59:10|85302.2|85252.2|85300.5|85250.5|85303.2|85253.2|85300.5|85250.5|36
1606413560000|2020-11-26 17:59:20|85300.7|85250.7|85299.7|85249.7|85300.7|85250.7|85299.4|85249.4|30
1606413570000|2020-11-26 17:59:30|85299.8|85249.8|85297.4|85247.4|85300.8|85250.8|85297.4|85247.4|31
1606413580000|2020-11-26 17:59:40|85297.1|85247.1|85298.2|85248.2|85298.7|85248.7|85297|85247|24
1606413590000|2020-11-26 17:59:50|85298|85248|85297.4|85247.4|85303.2|85253.2|85297.4|85247.4|42
1606413600000|2020-11-26 18:00:00|85298.9|85248.9|85303.5|85253.5|85303.5|85253.5|85298.9|85248.9|42
1606413610000|2020-11-26 18:00:10|85303.3|85253.3|85301.9|85251.9|85304.7|85254.7|85300.7|85250.7|38
1606413620000|2020-11-26 18:00:20|85302.8|85252.8|85301.8|85251.8|85303.2|85253.2|85301.8|85251.8|40
1606413630000|2020-11-26 18:00:30|85302|85252|85303.2|85253.2|85303.8|85253.8|85301.7|85251.7|17
1606413640000|2020-11-26 18:00:40|85302.9|85252.9|85304.3|85254.3|85304.9|85254.9|85302.9|85252.9|28
1606413650000|2020-11-26 18:00:50|85304.5|85254.5|85305.8|85255.8|85305.8|85255.8|85304.4|85254.4|16
1606413660000|2020-11-26 18:01:00|85306.1|85256.1|85306.2|85256.2|85308.9|85258.9|85302.7|85252.7|28
1606413670000|2020-11-26 18:01:10|85306.4|85256.4|85305.9|85255.9|85308.3|85258.3|85305.9|85255.9|25
1606413680000|2020-11-26 18:01:20|85306|85256|85304.3|85254.3|85307|85257|85304.3|85254.3|21
1606413690000|2020-11-26 18:01:30|85303.7|85253.7|85309|85259|85309|85259|85302.8|85252.8|22
1606413700000|2020-11-26 18:01:40|85309.2|85259.2|85306.2|85256.2|85311.9|85261.9|85306.2|85256.2|24
1606413710000|2020-11-26 18:01:50|85306.3|85256.3|85304.3|85254.3|85306.3|85256.3|85302.3|85252.3|14
1606413720000|2020-11-26 18:02:00|85304.2|85254.2|85307.3|85257.3|85307.3|85257.3|85304.2|85254.2|9
1606413730000|2020-11-26 18:02:10|85308|85258|85307.9|85257.9|85308.1|85258.1|85306.5|85256.5|13
1606413740000|2020-11-26 18:02:20|85308.4|85258.4|85309.4|85259.4|85309.7|85259.7|85307.2|85257.2|24
1606413750000|2020-11-26 18:02:30|85307.9|85257.9|85309|85259|85310.7|85260.7|85307.9|85257.9|12
1606413760000|2020-11-26 18:02:40|85308.7|85258.7|85306.9|85256.9|85311.4|85261.4|85306.9|85256.9|15
1606413770000|2020-11-26 18:02:50|85307.2|85257.2|85306.7|85256.7|85309.3|85259.3|85305.6|85255.6|16
1606413780000|2020-11-26 18:03:00|85307.3|85257.3|85308.4|85258.4|85311.4|85261.4|85304.5|85254.5|10
1606413790000|2020-11-26 18:03:10|85309.2|85259.2|85312|85262|85312|85262|85305.1|85255.1|10
1606413800000|2020-11-26 18:03:20|85312.7|85262.7|85306.8|85256.8|85312.7|85262.7|85306.4|85256.4|17
1606413810000|2020-11-26 18:03:30|85306.9|85256.9|85308.8|85258.8|85309.4|85259.4|85306.4|85256.4|18
1606413820000|2020-11-26 18:03:40|85308.7|85258.7|85306.8|85256.8|85310.3|85260.3|85306.8|85256.8|11
1606413830000|2020-11-26 18:03:50|85306.3|85256.3|85303.6|85253.6|85306.3|85256.3|85303.6|85253.6|9
1606413840000|2020-11-26 18:04:00|85303.4|85253.4|85302.2|85252.2|85304.9|85254.9|85301.2|85251.2|18
1606413850000|2020-11-26 18:04:10|85301.2|85251.2|85297.8|85247.8|85304|85254|85294.5|85244.5|34
1606413860000|2020-11-26 18:04:20|85296.9|85246.9|85293|85243|85296.9|85246.9|85291.4|85241.4|30
1606413870000|2020-11-26 18:04:30|85292.5|85242.5|85290.9|85240.9|85293.1|85243.1|85289.9|85239.9|18
1606413880000|2020-11-26 18:04:40|85289.9|85239.9|85291.6|85241.6|85291.6|85241.6|85287.9|85237.9|18
1606413890000|2020-11-26 18:04:50|85291.7|85241.7|85291.8|85241.8|85291.8|85241.8|85290|85240|19
1606413900000|2020-11-26 18:05:00|85290.9|85240.9|85290.7|85240.7|85292.2|85242.2|85290.3|85240.3|13
1606413910000|2020-11-26 18:05:10|85290.8|85240.8|85289.4|85239.4|85291.6|85241.6|85289.2|85239.2|13
1606413920000|2020-11-26 18:05:20|85289.3|85239.3|85289.3|85239.3|85290.1|85240.1|85288.6|85238.6|12
1606413930000|2020-11-26 18:05:30|85289.4|85239.4|85290.2|85240.2|85291|85241|85289.2|85239.2|17
1606413940000|2020-11-26 18:05:40|85289.5|85239.5|85292.3|85242.3|85293.8|85243.8|85288.7|85238.7|11
1606413950000|2020-11-26 18:05:50|85292.6|85242.6|85289.8|85239.8|85293|85243|85289.4|85239.4|21
1606413960000|2020-11-26 18:06:00|85288.6|85238.6|85289.2|85239.2|85289.3|85239.3|85288.3|85238.3|8
1606413970000|2020-11-26 18:06:10|85289.1|85239.1|85291.1|85241.1|85291.1|85241.1|85288.2|85238.2|9
1606413980000|2020-11-26 18:06:20|85289.1|85239.1|85289|85239|85289.7|85239.7|85289|85239|5
1606413990000|2020-11-26 18:06:30|85289.2|85239.2|85291.2|85241.2|85291.3|85241.3|85289.2|85239.2|7
1606414000000|2020-11-26 18:06:40|85291|85241|85296.4|85246.4|85297.1|85247.1|85288.7|85238.7|15
1606414010000|2020-11-26 18:06:50|85296|85246|85297|85247|85300.8|85250.8|85291.4|85241.4|37
1606414020000|2020-11-26 18:07:00|85296.9|85246.9|85297.2|85247.2|85301.6|85251.6|85294.8|85244.8|24
1606414030000|2020-11-26 18:07:10|85297|85247|85299.2|85249.2|85299.2|85249.2|85296.9|85246.9|8
1606414040000|2020-11-26 18:07:20|85299.5|85249.5|85297.9|85247.9|85300.9|85250.9|85297.9|85247.9|8
1606414050000|2020-11-26 18:07:30|85297.8|85247.8|85299.9|85249.9|85300.7|85250.7|85297.4|85247.4|6
1606414060000|2020-11-26 18:07:40|85299.8|85249.8|85296.2|85246.2|85299.8|85249.8|85296.2|85246.2|2
1606414070000|2020-11-26 18:07:50|85300.1|85250.1|85295.8|85245.8|85300.1|85250.1|85295.6|85245.6|9
1606414080000|2020-11-26 18:08:00|85296.7|85246.7|85297.9|85247.9|85298.4|85248.4|85296.7|85246.7|6
1606414090000|2020-11-26 18:08:10|85297.7|85247.7|85296.6|85246.6|85298.3|85248.3|85295.4|85245.4|12
1606414100000|2020-11-26 18:08:20|85296.4|85246.4|85296.2|85246.2|85297.9|85247.9|85296.2|85246.2|8
1606414110000|2020-11-26 18:08:30|85296.5|85246.5|85296.5|85246.5|85297.3|85247.3|85296.5|85246.5|6
1606414120000|2020-11-26 18:08:40|85296.6|85246.6|85298.5|85248.5|85299.1|85249.1|85296.6|85246.6|7
1606414130000|2020-11-26 18:08:50|85298.8|85248.8|85296.3|85246.3|85301.3|85251.3|85296.3|85246.3|12
1606414140000|2020-11-26 18:09:00|85296.6|85246.6|85298|85248|85298|85248|85296.6|85246.6|13
1606414150000|2020-11-26 18:09:10|85298.2|85248.2|85297.8|85247.8|85298.4|85248.4|85295.7|85245.7|11
1606414160000|2020-11-26 18:09:20|85296.9|85246.9|85296.2|85246.2|85298.3|85248.3|85296.2|85246.2|7
1606414170000|2020-11-26 18:09:30|85297.3|85247.3|85298.8|85248.8|85298.8|85248.8|85296.3|85246.3|12
1606414180000|2020-11-26 18:09:40|85297.7|85247.7|85296.3|85246.3|85297.7|85247.7|85296|85246|10
1606414190000|2020-11-26 18:09:50|85296.7|85246.7|85295.3|85245.3|85296.7|85246.7|85295.2|85245.2|12
1606414200000|2020-11-26 18:10:00|85295.5|85245.5|85297.6|85247.6|85298.2|85248.2|85294.2|85244.2|20
1606414210000|2020-11-26 18:10:10|85296.2|85246.2|85296.5|85246.5|85298|85248|85294.4|85244.4|30
1606414220000|2020-11-26 18:10:20|85296.8|85246.8|85296.2|85246.2|85297.3|85247.3|85295.3|85245.3|22
1606414230000|2020-11-26 18:10:30|85296.5|85246.5|85302|85252|85302.4|85252.4|85295.4|85245.4|25
1606414240000|2020-11-26 18:10:40|85302.8|85252.8|85297.4|85247.4|85302.8|85252.8|85296.7|85246.7|19
1606414250000|2020-11-26 18:10:50|85297|85247|85298.6|85248.6|85299.1|85249.1|85295.9|85245.9|25
1606414260000|2020-11-26 18:11:00|85298.7|85248.7|85297.7|85247.7|85299.1|85249.1|85294.8|85244.8|22
1606414270000|2020-11-26 18:11:10|85297.2|85247.2|85297.8|85247.8|85297.8|85247.8|85297.2|85247.2|7
1606414280000|2020-11-26 18:11:20|85297.6|85247.6|85296.8|85246.8|85303.2|85253.2|85294.4|85244.4|41
1606414290000|2020-11-26 18:11:30|85298.7|85248.7|85296.4|85246.4|85301.9|85251.9|85296|85246|22
1606414300000|2020-11-26 18:11:40|85296.5|85246.5|85299.4|85249.4|85301|85251|85295.7|85245.7|19
1606414310000|2020-11-26 18:11:50|85297.2|85247.2|85298.1|85248.1|85298.7|85248.7|85297.2|85247.2|13
1606414320000|2020-11-26 18:12:00|85298.2|85248.2|85297.4|85247.4|85299.2|85249.2|85297.3|85247.3|18
1606414330000|2020-11-26 18:12:10|85297.2|85247.2|85298.5|85248.5|85298.5|85248.5|85297.2|85247.2|6
1606414340000|2020-11-26 18:12:20|85297.9|85247.9|85296.2|85246.2|85298.2|85248.2|85296.2|85246.2|5
1606414350000|2020-11-26 18:12:30|85296.3|85246.3|85297.3|85247.3|85299.2|85249.2|85296.2|85246.2|11
1606414360000|2020-11-26 18:12:40|85298.3|85248.3|85297.7|85247.7|85298.3|85248.3|85297.6|85247.6|6
1606414370000|2020-11-26 18:12:50|85297.8|85247.8|85300.6|85250.6|85303.5|85253.5|85297.5|85247.5|22
1606414380000|2020-11-26 18:13:00|85302.4|85252.4|85298.2|85248.2|85302.4|85252.4|85296.3|85246.3|18
1606414390000|2020-11-26 18:13:10|85298.1|85248.1|85296.3|85246.3|85299.1|85249.1|85296.3|85246.3|13
1606414400000|2020-11-26 18:13:20|85294.8|85244.8|85298.4|85248.4|85301.3|85251.3|85292.7|85242.7|25
1606414410000|2020-11-26 18:13:30|85295.5|85245.5|85296.6|85246.6|85302.1|85252.1|85295|85245|25
1606414420000|2020-11-26 18:13:40|85300.2|85250.2|85297.5|85247.5|85302.8|85252.8|85297|85247|17
1606414430000|2020-11-26 18:13:50|85296.9|85246.9|85299.2|85249.2|85299.9|85249.9|85296.6|85246.6|18
1606414440000|2020-11-26 18:14:00|85298|85248|85298.1|85248.1|85302.1|85252.1|85297.6|85247.6|16
1606414450000|2020-11-26 18:14:10|85300|85250|85299.1|85249.1|85300.1|85250.1|85298|85248|9
1606414460000|2020-11-26 18:14:20|85299|85249|85298.1|85248.1|85300.4|85250.4|85298.1|85248.1|13
1606414470000|2020-11-26 18:14:30|85299|85249|85299|85249|85303|85253|85297.9|85247.9|13
1606414480000|2020-11-26 18:14:40|85301.1|85251.1|85299.6|85249.6|85301.1|85251.1|85297.8|85247.8|12
1606414490000|2020-11-26 18:14:50|85299.2|85249.2|85296.4|85246.4|85301.1|85251.1|85296.4|85246.4|17
1606414500000|2020-11-26 18:15:00|85297.8|85247.8|85301.8|85251.8|85302.5|85252.5|85297.4|85247.4|15
1606414510000|2020-11-26 18:15:10|85301.5|85251.5|85299.5|85249.5|85301.5|85251.5|85298.8|85248.8|10
1606414520000|2020-11-26 18:15:20|85299.6|85249.6|85300.5|85250.5|85300.8|85250.8|85299|85249|15
1606414530000|2020-11-26 18:15:30|85300.6|85250.6|85302|85252|85302|85252|85299.3|85249.3|10
1606414540000|2020-11-26 18:15:40|85301.9|85251.9|85301.7|85251.7|85302.5|85252.5|85300|85250|31
1606414550000|2020-11-26 18:15:50|85301.9|85251.9|85303.5|85253.5|85303.5|85253.5|85299.7|85249.7|19
1606414560000|2020-11-26 18:16:00|85303.1|85253.1|85302|85252|85303.1|85253.1|85301.7|85251.7|7
1606414570000|2020-11-26 18:16:10|85303.5|85253.5|85300.2|85250.2|85303.5|85253.5|85300.2|85250.2|13
1606414580000|2020-11-26 18:16:20|85300.1|85250.1|85301.6|85251.6|85301.6|85251.6|85300.1|85250.1|9
1606414590000|2020-11-26 18:16:30|85301.4|85251.4|85301.6|85251.6|85303|85253|85299.7|85249.7|13
1606414600000|2020-11-26 18:16:40|85300.7|85250.7|85301.4|85251.4|85301.8|85251.8|85299.3|85249.3|13
1606414610000|2020-11-26 18:16:50|85301.2|85251.2|85300.4|85250.4|85303|85253|85300.4|85250.4|9
1606414620000|2020-11-26 18:17:00|85300.7|85250.7|85301|85251|85301.7|85251.7|85300.3|85250.3|7
1606414630000|2020-11-26 18:17:10|85302.5|85252.5|85300.4|85250.4|85303.1|85253.1|85300.2|85250.2|10
1606414640000|2020-11-26 18:17:20|85300.9|85250.9|85301|85251|85301.5|85251.5|85300.7|85250.7|14
1606414650000|2020-11-26 18:17:30|85301.4|85251.4|85301.1|85251.1|85302.4|85252.4|85301.1|85251.1|5
1606414660000|2020-11-26 18:17:40|85300.6|85250.6|85298.7|85248.7|85301.6|85251.6|85292.1|85242.1|11
1606414670000|2020-11-26 18:17:50|85303.1|85253.1|85290.9|85240.9|85303.1|85253.1|85290.1|85240.1|13
1606414680000|2020-11-26 18:18:00|85293.1|85243.1|85291.9|85241.9|85293.3|85243.3|85290.2|85240.2|16
1606414690000|2020-11-26 18:18:10|85291.2|85241.2|85299.6|85249.6|85302.1|85252.1|85291.2|85241.2|20
1606414700000|2020-11-26 18:18:20|85298.3|85248.3|85297.7|85247.7|85300.5|85250.5|85296.4|85246.4|14
1606414710000|2020-11-26 18:18:30|85298|85248|85291.9|85241.9|85298|85248|85290.5|85240.5|12
1606414720000|2020-11-26 18:18:40|85292.7|85242.7|85299.8|85249.8|85301.4|85251.4|85292.7|85242.7|15
1606414730000|2020-11-26 18:18:50|85299.9|85249.9|85300.9|85250.9|85302.7|85252.7|85297.2|85247.2|10
1606414740000|2020-11-26 18:19:00|85300.7|85250.7|85298.8|85248.8|85301.4|85251.4|85298.8|85248.8|6
1606414750000|2020-11-26 18:19:10|85298.5|85248.5|85300.7|85250.7|85301.6|85251.6|85298.5|85248.5|14
1606414760000|2020-11-26 18:19:20|85300.5|85250.5|85300.5|85250.5|85302.1|85252.1|85300.5|85250.5|7
1606414770000|2020-11-26 18:19:30|85300.4|85250.4|85300.5|85250.5|85300.5|85250.5|85300.1|85250.1|7
1606414780000|2020-11-26 18:19:40|85300.4|85250.4|85300.1|85250.1|85302.1|85252.1|85297|85247|11
1606414790000|2020-11-26 18:19:50|85300.7|85250.7|85300.1|85250.1|85300.7|85250.7|85299.7|85249.7|11
1606414800000|2020-11-26 18:20:00|85300.4|85250.4|85302.3|85252.3|85302.3|85252.3|85297.4|85247.4|11
1606414810000|2020-11-26 18:20:10|85300.8|85250.8|85299.5|85249.5|85300.8|85250.8|85299.5|85249.5|2
1606414820000|2020-11-26 18:20:20|85299.4|85249.4|85301.3|85251.3|85302.2|85252.2|85299|85249|11
1606414830000|2020-11-26 18:20:30|85301.4|85251.4|85300.2|85250.2|85301.5|85251.5|85300.2|85250.2|7
1606414840000|2020-11-26 18:20:40|85300.3|85250.3|85298.4|85248.4|85300.5|85250.5|85298.4|85248.4|9
1606414850000|2020-11-26 18:20:50|85298.3|85248.3|85300.2|85250.2|85301.5|85251.5|85297.8|85247.8|7
1606414860000|2020-11-26 18:21:00|85300.6|85250.6|85299.9|85249.9|85301.4|85251.4|85299.7|85249.7|9
1606414870000|2020-11-26 18:21:10|85300.5|85250.5|85294|85244|85306.8|85256.8|85291.8|85241.8|51
1606414880000|2020-11-26 18:21:20|85294.5|85244.5|85284.1|85234.1|85298.4|85248.4|85284.1|85234.1|34
1606414890000|2020-11-26 18:21:30|85285.5|85235.5|85286.7|85236.7|85293.8|85243.8|85285.5|85235.5|14
1606414900000|2020-11-26 18:21:40|85285.8|85235.8|85286.8|85236.8|85287.8|85237.8|85285.8|85235.8|10
1606414910000|2020-11-26 18:21:50|85286|85236|85294|85244|85294.7|85244.7|85286|85236|9
1606414920000|2020-11-26 18:22:00|85292.3|85242.3|85294.8|85244.8|85295.6|85245.6|85286.1|85236.1|12
1606414930000|2020-11-26 18:22:10|85294.9|85244.9|85293.9|85243.9|85294.9|85244.9|85293.8|85243.8|7
1606414940000|2020-11-26 18:22:20|85291.8|85241.8|85295.3|85245.3|85297.1|85247.1|85291.8|85241.8|11
1606414950000|2020-11-26 18:22:30|85294.7|85244.7|85294.5|85244.5|85294.8|85244.8|85293.8|85243.8|7
1606414960000|2020-11-26 18:22:40|85294.4|85244.4|85295.5|85245.5|85295.5|85245.5|85293.7|85243.7|6
1606414970000|2020-11-26 18:22:50|85295.3|85245.3|85295.2|85245.2|85295.5|85245.5|85294.4|85244.4|7
1606414980000|2020-11-26 18:23:00|85294.7|85244.7|85285.2|85235.2|85295.2|85245.2|85285.2|85235.2|14
1606414990000|2020-11-26 18:23:10|85284.5|85234.5|85293|85243|85300.4|85250.4|85284.5|85234.5|25
1606415000000|2020-11-26 18:23:20|85294.4|85244.4|85282.8|85232.8|85301.7|85251.7|85280.7|85230.7|13
1606415010000|2020-11-26 18:23:30|85282.9|85232.9|85284|85234|85296.2|85246.2|85282.9|85232.9|7
1606415020000|2020-11-26 18:23:40|85283.3|85233.3|85293|85243|85295.3|85245.3|85283.3|85233.3|7
1606415030000|2020-11-26 18:23:50|85293.1|85243.1|85283.2|85233.2|85293.1|85243.1|85283.2|85233.2|8
1606415040000|2020-11-26 18:24:00|85281.7|85231.7|85281.3|85231.3|85282|85232|85279.9|85229.9|12
1606415050000|2020-11-26 18:24:10|85282|85232|85294.3|85244.3|85295.2|85245.2|85281.3|85231.3|8
1606415060000|2020-11-26 18:24:20|85294.4|85244.4|85281.1|85231.1|85294.4|85244.4|85281.1|85231.1|10
1606415070000|2020-11-26 18:24:30|85282.5|85232.5|85294.1|85244.1|85294.1|85244.1|85282.5|85232.5|9
1606415080000|2020-11-26 18:24:40|85294.5|85244.5|85293.9|85243.9|85294.5|85244.5|85292.5|85242.5|9
1606415090000|2020-11-26 18:24:50|85292.9|85242.9|85294.6|85244.6|85295.8|85245.8|85292.9|85242.9|8
1606415100000|2020-11-26 18:25:00|85294.5|85244.5|85294|85244|85295|85245|85292.5|85242.5|11
1606415110000|2020-11-26 18:25:10|85292.6|85242.6|85294.3|85244.3|85294.5|85244.5|85289.3|85239.3|7
1606415120000|2020-11-26 18:25:20|85294.9|85244.9|85293.3|85243.3|85294.9|85244.9|85292.6|85242.6|6
1606415130000|2020-11-26 18:25:30|85293.1|85243.1|85294.7|85244.7|85294.7|85244.7|85293.1|85243.1|6
1606415140000|2020-11-26 18:25:40|85294.6|85244.6|85293.1|85243.1|85294.6|85244.6|85293.1|85243.1|5
1606415150000|2020-11-26 18:25:50|85293.2|85243.2|85295.3|85245.3|85296.1|85246.1|85293.1|85243.1|6
1606415160000|2020-11-26 18:26:00|85295.7|85245.7|85293.9|85243.9|85295.7|85245.7|85293.9|85243.9|6
1606415170000|2020-11-26 18:26:10|85293.8|85243.8|85293.9|85243.9|85294|85244|85293.1|85243.1|7
1606415180000|2020-11-26 18:26:20|85293.1|85243.1|85294.6|85244.6|85295.7|85245.7|85293.1|85243.1|13
1606415190000|2020-11-26 18:26:30|85294.3|85244.3|85289.2|85239.2|85294.3|85244.3|85288.8|85238.8|14
1606415200000|2020-11-26 18:26:40|85289.5|85239.5|85284.3|85234.3|85290.3|85240.3|85284.3|85234.3|11
1606415210000|2020-11-26 18:26:50|85284.8|85234.8|85287.7|85237.7|85293.4|85243.4|85275.2|85225.2|34
1606415220000|2020-11-26 18:27:00|85286|85236|85281.4|85231.4|85288.1|85238.1|85271.4|85221.4|31
1606415230000|2020-11-26 18:27:10|85279|85229|85278.4|85228.4|85282.1|85232.1|85272.4|85222.4|15
1606415240000|2020-11-26 18:27:20|85272.7|85222.7|85277.1|85227.1|85288.2|85238.2|85271.1|85221.1|24
1606415250000|2020-11-26 18:27:30|85278.2|85228.2|85279.1|85229.1|85285.9|85235.9|85276.6|85226.6|33
1606415260000|2020-11-26 18:27:40|85278.2|85228.2|85284.2|85234.2|85285.7|85235.7|85276.7|85226.7|23
1606415270000|2020-11-26 18:27:50|85284.5|85234.5|85287.1|85237.1|85287.3|85237.3|85276.8|85226.8|18
1606415280000|2020-11-26 18:28:00|85286.9|85236.9|85288.6|85238.6|85289.2|85239.2|85286.1|85236.1|18
1606415290000|2020-11-26 18:28:10|85288.5|85238.5|85287.6|85237.6|85288.5|85238.5|85282.9|85232.9|21
1606415300000|2020-11-26 18:28:20|85287.5|85237.5|85286|85236|85289.4|85239.4|85278.7|85228.7|23
1606415310000|2020-11-26 18:28:30|85283.7|85233.7|85280.3|85230.3|85288.3|85238.3|85278.6|85228.6|20
1606415320000|2020-11-26 18:28:40|85280.5|85230.5|85281|85231|85282.8|85232.8|85280.3|85230.3|23
1606415330000|2020-11-26 18:28:50|85282.7|85232.7|85287.6|85237.6|85289.7|85239.7|85280.3|85230.3|17
1606415340000|2020-11-26 18:29:00|85286|85236|85277.4|85227.4|85286.2|85236.2|85277.3|85227.3|9
1606415350000|2020-11-26 18:29:10|85277|85227|85286.7|85236.7|85287.9|85237.9|85277|85227|11
1606415360000|2020-11-26 18:29:20|85289.3|85239.3|85287.2|85237.2|85289.5|85239.5|85287.2|85237.2|5
1606415370000|2020-11-26 18:29:30|85288.6|85238.6|85284.6|85234.6|85288.6|85238.6|85284.6|85234.6|5
1606415380000|2020-11-26 18:29:40|85287.3|85237.3|85277.7|85227.7|85287.3|85237.3|85276.8|85226.8|7
1606415390000|2020-11-26 18:29:50|85278.1|85228.1|85288.2|85238.2|85289.3|85239.3|85278.1|85228.1|3
1606415400000|2020-11-26 18:30:00|85288.1|85238.1|85287.8|85237.8|85288.2|85238.2|85286.4|85236.4|5
1606415410000|2020-11-26 18:30:10|85287.9|85237.9|85286.1|85236.1|85287.9|85237.9|85286.1|85236.1|4
1606415420000|2020-11-26 18:30:20|85285.8|85235.8|85287.5|85237.5|85289|85239|85285.4|85235.4|6
1606415430000|2020-11-26 18:30:30|85286.9|85236.9|85286.9|85236.9|85286.9|85236.9|85286.9|85236.9|1
1606415450000|2020-11-26 18:30:50|85285.3|85235.3|85271.5|85221.5|85285.9|85235.9|85271.5|85221.5|15
1606415460000|2020-11-26 18:31:00|85271.6|85221.6|85281.7|85231.7|85281.7|85231.7|85265.5|85215.5|26
1606415470000|2020-11-26 18:31:10|85268.1|85218.1|85276.8|85226.8|85279.8|85229.8|85268.1|85218.1|14
1606415480000|2020-11-26 18:31:20|85277.9|85227.9|85278.5|85228.5|85281.4|85231.4|85274.9|85224.9|22
1606415490000|2020-11-26 18:31:30|85278|85228|85268.5|85218.5|85279.4|85229.4|85268.1|85218.1|9
1606415500000|2020-11-26 18:31:40|85269.4|85219.4|85277.8|85227.8|85278.6|85228.6|85269.4|85219.4|5
1606415510000|2020-11-26 18:31:50|85277.5|85227.5|85277.5|85227.5|85278|85228|85276.6|85226.6|5
1606415520000|2020-11-26 18:32:00|85276.6|85226.6|85274.5|85224.5|85276.6|85226.6|85274.5|85224.5|4
1606415530000|2020-11-26 18:32:10|85275.3|85225.3|85276.6|85226.6|85277.8|85227.8|85275.3|85225.3|6
1606415540000|2020-11-26 18:32:20|85277.8|85227.8|85273.5|85223.5|85280|85230|85269.7|85219.7|17
1606415550000|2020-11-26 18:32:30|85270.1|85220.1|85275.1|85225.1|85278.5|85228.5|85270.1|85220.1|12
1606415560000|2020-11-26 18:32:40|85275|85225|85276|85226|85276|85226|85269.7|85219.7|9
1606415570000|2020-11-26 18:32:50|85276.2|85226.2|85283.1|85233.1|85285.9|85235.9|85276.2|85226.2|29
1606415580000|2020-11-26 18:33:00|85282.6|85232.6|85282.2|85232.2|85286.9|85236.9|85280.7|85230.7|17
1606415590000|2020-11-26 18:33:10|85281.7|85231.7|85283.3|85233.3|85286.3|85236.3|85281.7|85231.7|18
1606415600000|2020-11-26 18:33:20|85282.7|85232.7|85282.8|85232.8|85284.1|85234.1|85282.2|85232.2|14
1606415610000|2020-11-26 18:33:30|85282.3|85232.3|85284.3|85234.3|85285.5|85235.5|85280.5|85230.5|17
1606415620000|2020-11-26 18:33:40|85284.4|85234.4|85284|85234|85285|85235|85281.5|85231.5|18
1606415630000|2020-11-26 18:33:50|85283.4|85233.4|85282.9|85232.9|85285.5|85235.5|85282.7|85232.7|13
1606415640000|2020-11-26 18:34:00|85283|85233|85284|85234|85284|85234|85282.6|85232.6|9
1606415650000|2020-11-26 18:34:10|85283.8|85233.8|85285.9|85235.9|85285.9|85235.9|85282.2|85232.2|13
1606415660000|2020-11-26 18:34:20|85285.5|85235.5|85284.6|85234.6|85286.9|85236.9|85283.2|85233.2|12
1606415670000|2020-11-26 18:34:30|85284.5|85234.5|85284.9|85234.9|85284.9|85234.9|85284.5|85234.5|4
1606415680000|2020-11-26 18:34:40|85285|85235|85284.8|85234.8|85285.3|85235.3|85284.5|85234.5|12
1606415690000|2020-11-26 18:34:50|85284.9|85234.9|85283.2|85233.2|85285.5|85235.5|85283.2|85233.2|11
1606415700000|2020-11-26 18:35:00|85283.4|85233.4|85284.5|85234.5|85286.7|85236.7|85283.4|85233.4|8
1606415710000|2020-11-26 18:35:10|85284.4|85234.4|85283.8|85233.8|85284.9|85234.9|85283.8|85233.8|6
1606415720000|2020-11-26 18:35:20|85283.7|85233.7|85285|85235|85285.4|85235.4|85283.7|85233.7|6
1606415730000|2020-11-26 18:35:30|85285.1|85235.1|85284.5|85234.5|85285.4|85235.4|85284.4|85234.4|10
1606415740000|2020-11-26 18:35:40|85284.3|85234.3|85285.6|85235.6|85285.8|85235.8|85284.3|85234.3|13
1606415750000|2020-11-26 18:35:50|85285|85235|85285.6|85235.6|85285.8|85235.8|85285|85235|14
1606415760000|2020-11-26 18:36:00|85285.7|85235.7|85285.7|85235.7|85285.8|85235.8|85285.1|85235.1|19
1606415770000|2020-11-26 18:36:10|85285.2|85235.2|85285.5|85235.5|85285.5|85235.5|85285.1|85235.1|5
1606415780000|2020-11-26 18:36:20|85285.7|85235.7|85285.6|85235.6|85285.9|85235.9|85285.2|85235.2|11
1606415790000|2020-11-26 18:36:30|85285.3|85235.3|85285.9|85235.9|85285.9|85235.9|85285.3|85235.3|6
1606415800000|2020-11-26 18:36:40|85286|85236|85285.3|85235.3|85286|85236|85285.3|85235.3|11
1606415810000|2020-11-26 18:36:50|85286.7|85236.7|85285.6|85235.6|85286.7|85236.7|85284.5|85234.5|6
1606415820000|2020-11-26 18:37:00|85285.4|85235.4|85284.1|85234.1|85285.4|85235.4|85284|85234|3
1606415830000|2020-11-26 18:37:10|85284|85234|85284.5|85234.5|85284.5|85234.5|85284|85234|2
1606415840000|2020-11-26 18:37:20|85284.4|85234.4|85284.1|85234.1|85285.2|85235.2|85284.1|85234.1|10
1606415850000|2020-11-26 18:37:30|85284.4|85234.4|85284.7|85234.7|85284.7|85234.7|85284.4|85234.4|4
1606415860000|2020-11-26 18:37:40|85284.6|85234.6|85284.4|85234.4|85284.6|85234.6|85284|85234|9
1606415870000|2020-11-26 18:37:50|85284.7|85234.7|85284.8|85234.8|85284.8|85234.8|85284.5|85234.5|4
1606415880000|2020-11-26 18:38:00|85285|85235|85283.3|85233.3|85289.2|85239.2|85282.7|85232.7|20
1606415890000|2020-11-26 18:38:10|85283.7|85233.7|85283.8|85233.8|85286.1|85236.1|85281.9|85231.9|20
1606415900000|2020-11-26 18:38:20|85283.3|85233.3|85283.8|85233.8|85285.5|85235.5|85282.8|85232.8|16
1606415910000|2020-11-26 18:38:30|85284.4|85234.4|85285.8|85235.8|85286.7|85236.7|85284.2|85234.2|21
1606415920000|2020-11-26 18:38:40|85285.5|85235.5|85284.5|85234.5|85285.5|85235.5|85283.6|85233.6|17
1606415930000|2020-11-26 18:38:50|85284.2|85234.2|85284.9|85234.9|85286.7|85236.7|85283.9|85233.9|13
1606415940000|2020-11-26 18:39:00|85285|85235|85286.9|85236.9|85288.3|85238.3|85284.9|85234.9|9
1606415950000|2020-11-26 18:39:10|85286|85236|85287.6|85237.6|85287.6|85237.6|85283.8|85233.8|13
1606415960000|2020-11-26 18:39:20|85285.4|85235.4|85285|85235|85288.1|85238.1|85284.9|85234.9|15
1606415970000|2020-11-26 18:39:30|85285.4|85235.4|85284.5|85234.5|85286|85236|85284.5|85234.5|13
1606415980000|2020-11-26 18:39:40|85284.6|85234.6|85286.1|85236.1|85287.4|85237.4|85284.6|85234.6|9
1606415990000|2020-11-26 18:39:50|85286|85236|85285.8|85235.8|85287.3|85237.3|85285.8|85235.8|13
1606416000000|2020-11-26 18:40:00|85285.5|85235.5|85285.8|85235.8|85287.6|85237.6|85284.1|85234.1|8
1606416010000|2020-11-26 18:40:10|85285.6|85235.6|85286.4|85236.4|85288.5|85238.5|85285.1|85235.1|16
1606416020000|2020-11-26 18:40:20|85285.9|85235.9|85286.3|85236.3|85286.5|85236.5|85285.9|85235.9|5
1606416030000|2020-11-26 18:40:30|85286.5|85236.5|85284.7|85234.7|85288.5|85238.5|85284.6|85234.6|24
1606416040000|2020-11-26 18:40:40|85284|85234|85286.1|85236.1|85287|85237|85284|85234|16
1606416050000|2020-11-26 18:40:50|85284.6|85234.6|85285.3|85235.3|85286.6|85236.6|85284.1|85234.1|13
1606416060000|2020-11-26 18:41:00|85285.4|85235.4|85285.6|85235.6|85286.8|85236.8|85285.2|85235.2|16
1606416070000|2020-11-26 18:41:10|85286.1|85236.1|85286.2|85236.2|85287.9|85237.9|85284.6|85234.6|18
1606416080000|2020-11-26 18:41:20|85286|85236|85285.4|85235.4|85288.7|85238.7|85285.4|85235.4|16
1606416090000|2020-11-26 18:41:30|85285.3|85235.3|85285.4|85235.4|85286|85236|85285.2|85235.2|6
1606416100000|2020-11-26 18:41:40|85285.5|85235.5|85285.5|85235.5|85287|85237|85285.5|85235.5|9
1606416110000|2020-11-26 18:41:50|85285.4|85235.4|85285.4|85235.4|85286.1|85236.1|85285.4|85235.4|5
1606416120000|2020-11-26 18:42:00|85285.5|85235.5|85285.4|85235.4|85287.3|85237.3|85285.4|85235.4|14
1606416130000|2020-11-26 18:42:10|85285.6|85235.6|85286.1|85236.1|85286.2|85236.2|85285.6|85235.6|5
1606416140000|2020-11-26 18:42:20|85286.8|85236.8|85285.6|85235.6|85286.8|85236.8|85285.6|85235.6|6
1606416150000|2020-11-26 18:42:30|85286.3|85236.3|85286.3|85236.3|85286.3|85236.3|85286.3|85236.3|1
1606416160000|2020-11-26 18:42:40|85285.6|85235.6|85285.2|85235.2|85286.2|85236.2|85285|85235|12
1606416170000|2020-11-26 18:42:50|85285.5|85235.5|85283.9|85233.9|85285.5|85235.5|85283.8|85233.8|10
1606416180000|2020-11-26 18:43:00|85283.2|85233.2|85283.5|85233.5|85284.9|85234.9|85282.9|85232.9|5
1606416190000|2020-11-26 18:43:10|85283.4|85233.4|85283.3|85233.3|85284.9|85234.9|85283.2|85233.2|5
1606416200000|2020-11-26 18:43:20|85283.2|85233.2|85283.3|85233.3|85284.9|85234.9|85282.4|85232.4|12
1606416210000|2020-11-26 18:43:30|85283.1|85233.1|85285.4|85235.4|85287.4|85237.4|85283.1|85233.1|8
1606416220000|2020-11-26 18:43:40|85286|85236|85286.9|85236.9|85287|85237|85284.7|85234.7|15
1606416230000|2020-11-26 18:43:50|85286.2|85236.2|85283.4|85233.4|85290.2|85240.2|85283.2|85233.2|8
1606416240000|2020-11-26 18:44:00|85283.1|85233.1|85282.4|85232.4|85285.3|85235.3|85282.4|85232.4|6
1606416250000|2020-11-26 18:44:10|85282.5|85232.5|85284|85234|85284|85234|85282.4|85232.4|6
1606416260000|2020-11-26 18:44:20|85283.7|85233.7|85283.3|85233.3|85284.5|85234.5|85283.1|85233.1|6
1606416270000|2020-11-26 18:44:30|85283.4|85233.4|85282.9|85232.9|85283.4|85233.4|85282.7|85232.7|6
1606416280000|2020-11-26 18:44:40|85283.7|85233.7|85284.2|85234.2|85284.3|85234.3|85282.6|85232.6|8
1606416290000|2020-11-26 18:44:50|85283.6|85233.6|85282.9|85232.9|85283.6|85233.6|85282.9|85232.9|3
1606416300000|2020-11-26 18:45:00|85283.5|85233.5|85284.7|85234.7|85284.7|85234.7|85282.8|85232.8|7
1606416310000|2020-11-26 18:45:10|85284.1|85234.1|85282.9|85232.9|85284.1|85234.1|85282.9|85232.9|6
1606416320000|2020-11-26 18:45:20|85283.8|85233.8|85281|85231|85284|85234|85281|85231|15
1606416330000|2020-11-26 18:45:30|85284.4|85234.4|85279.9|85229.9|85284.4|85234.4|85278.2|85228.2|28
1606416340000|2020-11-26 18:45:40|85277.8|85227.8|85276.9|85226.9|85284.8|85234.8|85275.7|85225.7|14
1606416350000|2020-11-26 18:45:50|85277.1|85227.1|85282|85232|85282|85232|85277.1|85227.1|22
1606416360000|2020-11-26 18:46:00|85282.9|85232.9|85277.9|85227.9|85283.7|85233.7|85277.3|85227.3|26
1606416370000|2020-11-26 18:46:10|85277.6|85227.6|85281.1|85231.1|85281.1|85231.1|85275.7|85225.7|22
1606416380000|2020-11-26 18:46:20|85275.5|85225.5|85276.8|85226.8|85279.2|85229.2|85275.5|85225.5|16
1606416390000|2020-11-26 18:46:30|85277.5|85227.5|85279.9|85229.9|85281.6|85231.6|85276|85226|10
1606416400000|2020-11-26 18:46:40|85278|85228|85277|85227|85280.8|85230.8|85275.7|85225.7|12
1606416410000|2020-11-26 18:46:50|85275.5|85225.5|85278.2|85228.2|85281|85231|85275.5|85225.5|7
1606416420000|2020-11-26 18:47:00|85278.7|85228.7|85277.4|85227.4|85280.4|85230.4|85276.9|85226.9|15
1606416430000|2020-11-26 18:47:10|85278.6|85228.6|85279.3|85229.3|85282.6|85232.6|85278.6|85228.6|5
1606416440000|2020-11-26 18:47:20|85276.1|85226.1|85277.5|85227.5|85278.8|85228.8|85276.1|85226.1|4
1606416450000|2020-11-26 18:47:30|85277.2|85227.2|85278.7|85228.7|85279.6|85229.6|85277.1|85227.1|8
1606416460000|2020-11-26 18:47:40|85277.9|85227.9|85278.9|85228.9|85278.9|85228.9|85277.2|85227.2|5
1606416470000|2020-11-26 18:47:50|85279.8|85229.8|85278.4|85228.4|85283.2|85233.2|85276.7|85226.7|11
1606416480000|2020-11-26 18:48:00|85278.3|85228.3|85278|85228|85278.7|85228.7|85278|85228|5
1606416490000|2020-11-26 18:48:10|85278.1|85228.1|85279.1|85229.1|85279.1|85229.1|85277.8|85227.8|8
1606416500000|2020-11-26 18:48:20|85279.2|85229.2|85277.4|85227.4|85282.1|85232.1|85274.4|85224.4|12
1606416510000|2020-11-26 18:48:30|85280|85230|85282.7|85232.7|85282.7|85232.7|85275.2|85225.2|9
1606416520000|2020-11-26 18:48:40|85281.8|85231.8|85279.2|85229.2|85281.8|85231.8|85276.7|85226.7|14
1606416530000|2020-11-26 18:48:50|85279.1|85229.1|85278.2|85228.2|85281.5|85231.5|85277.3|85227.3|18
1606416540000|2020-11-26 18:49:00|85278.4|85228.4|85276|85226|85280.3|85230.3|85275.6|85225.6|15
1606416550000|2020-11-26 18:49:10|85275.7|85225.7|85280.3|85230.3|85280.3|85230.3|85274.5|85224.5|12
1606416560000|2020-11-26 18:49:20|85279.2|85229.2|85275.5|85225.5|85280.5|85230.5|85275.5|85225.5|10
1606416570000|2020-11-26 18:49:30|85275.9|85225.9|85274|85224|85276.5|85226.5|85274|85224|15
1606416580000|2020-11-26 18:49:40|85273.4|85223.4|85275.9|85225.9|85275.9|85225.9|85273.4|85223.4|7
1606416590000|2020-11-26 18:49:50|85276|85226|85276.8|85226.8|85276.9|85226.9|85276|85226|10
1606416600000|2020-11-26 18:50:00|85277.4|85227.4|85278.5|85228.5|85278.5|85228.5|85276.2|85226.2|10
1606416610000|2020-11-26 18:50:10|85278.9|85228.9|85277|85227|85278.9|85228.9|85275.9|85225.9|8
1606416620000|2020-11-26 18:50:20|85276.7|85226.7|85276.2|85226.2|85276.8|85226.8|85276.2|85226.2|5
1606416630000|2020-11-26 18:50:30|85276.3|85226.3|85276.9|85226.9|85278.3|85228.3|85276.2|85226.2|12
1606416640000|2020-11-26 18:50:40|85277.1|85227.1|85276.5|85226.5|85277.1|85227.1|85276.3|85226.3|6
1606416650000|2020-11-26 18:50:50|85276.4|85226.4|85275.3|85225.3|85277.2|85227.2|85275.3|85225.3|8
1606416660000|2020-11-26 18:51:00|85275.5|85225.5|85275.5|85225.5|85276.3|85226.3|85275.3|85225.3|7
1606416670000|2020-11-26 18:51:10|85275.6|85225.6|85278.4|85228.4|85278.4|85228.4|85275.6|85225.6|8
1606416680000|2020-11-26 18:51:20|85278.5|85228.5|85279.2|85229.2|85279.7|85229.7|85278.5|85228.5|6
1606416690000|2020-11-26 18:51:30|85279.3|85229.3|85280.3|85230.3|85280.3|85230.3|85279.1|85229.1|4
1606416700000|2020-11-26 18:51:40|85281.3|85231.3|85279.7|85229.7|85281.3|85231.3|85279.4|85229.4|5
1606416710000|2020-11-26 18:51:50|85280.1|85230.1|85280.4|85230.4|85280.4|85230.4|85279.3|85229.3|3
1606416720000|2020-11-26 18:52:00|85280.2|85230.2|85280.8|85230.8|85281.7|85231.7|85279|85229|5
1606416730000|2020-11-26 18:52:10|85281.7|85231.7|85279.8|85229.8|85281.7|85231.7|85279.5|85229.5|9
1606416740000|2020-11-26 18:52:20|85280.1|85230.1|85281.3|85231.3|85281.3|85231.3|85279.7|85229.7|7
1606416750000|2020-11-26 18:52:30|85281.1|85231.1|85281|85231|85282.4|85232.4|85280.9|85230.9|11
1606416760000|2020-11-26 18:52:40|85280.8|85230.8|85281.4|85231.4|85282.5|85232.5|85280.8|85230.8|9
1606416770000|2020-11-26 18:52:50|85281.3|85231.3|85280.3|85230.3|85283|85233|85280.3|85230.3|10
1606416780000|2020-11-26 18:53:00|85281|85231|85281.1|85231.1|85281.2|85231.2|85279.6|85229.6|8
1606416790000|2020-11-26 18:53:10|85281|85231|85281.2|85231.2|85281.2|85231.2|85280.2|85230.2|3
1606416800000|2020-11-26 18:53:20|85280.7|85230.7|85280.1|85230.1|85281|85231|85280.1|85230.1|6
1606416810000|2020-11-26 18:53:30|85279.6|85229.6|85280|85230|85280.3|85230.3|85279.6|85229.6|3
1606416820000|2020-11-26 18:53:40|85279.2|85229.2|85280.2|85230.2|85280.6|85230.6|85279.2|85229.2|5
1606416830000|2020-11-26 18:53:50|85279.7|85229.7|85280|85230|85280.4|85230.4|85279.7|85229.7|5
1606416840000|2020-11-26 18:54:00|85279.3|85229.3|85280.1|85230.1|85280.1|85230.1|85279.3|85229.3|4
1606416850000|2020-11-26 18:54:10|85279.9|85229.9|85279.8|85229.8|85279.9|85229.9|85279.1|85229.1|8
1606416860000|2020-11-26 18:54:20|85279.2|85229.2|85280.1|85230.1|85280.1|85230.1|85279.2|85229.2|3
1606416870000|2020-11-26 18:54:30|85280.4|85230.4|85276.5|85226.5|85280.5|85230.5|85276.5|85226.5|12
1606416880000|2020-11-26 18:54:40|85276.8|85226.8|85277.8|85227.8|85277.8|85227.8|85273.7|85223.7|6
1606416890000|2020-11-26 18:54:50|85279.1|85229.1|85275.4|85225.4|85279.1|85229.1|85274.2|85224.2|22
1606416900000|2020-11-26 18:55:00|85275.7|85225.7|85276.5|85226.5|85276.8|85226.8|85275.7|85225.7|19
1606416910000|2020-11-26 18:55:10|85276.4|85226.4|85276|85226|85276.8|85226.8|85275.8|85225.8|8
1606416920000|2020-11-26 18:55:20|85276.7|85226.7|85277.6|85227.6|85278.3|85228.3|85276|85226|11
1606416930000|2020-11-26 18:55:30|85277.1|85227.1|85275.5|85225.5|85277.1|85227.1|85275.4|85225.4|4
1606416940000|2020-11-26 18:55:40|85275.7|85225.7|85276.2|85226.2|85276.2|85226.2|85275.6|85225.6|10
1606416950000|2020-11-26 18:55:50|85276.3|85226.3|85276.1|85226.1|85277|85227|85273.4|85223.4|11
1606416960000|2020-11-26 18:56:00|85275.4|85225.4|85276.1|85226.1|85277.9|85227.9|85274.9|85224.9|24
1606416970000|2020-11-26 18:56:10|85275.7|85225.7|85275.2|85225.2|85278.7|85228.7|85273.5|85223.5|13
1606416980000|2020-11-26 18:56:20|85276.6|85226.6|85274.3|85224.3|85276.6|85226.6|85272.8|85222.8|7
1606416990000|2020-11-26 18:56:30|85273.2|85223.2|85276.3|85226.3|85277.5|85227.5|85273.2|85223.2|14
1606417000000|2020-11-26 18:56:40|85275.8|85225.8|85274.6|85224.6|85276.2|85226.2|85272.8|85222.8|11
1606417010000|2020-11-26 18:56:50|85274.5|85224.5|85274.8|85224.8|85275.4|85225.4|85273|85223|11
1606417020000|2020-11-26 18:57:00|85274.3|85224.3|85276|85226|85276|85226|85274.3|85224.3|6
1606417030000|2020-11-26 18:57:10|85275.8|85225.8|85273.9|85223.9|85275.8|85225.8|85273.8|85223.8|7
1606417040000|2020-11-26 18:57:20|85274.5|85224.5|85274.3|85224.3|85275.3|85225.3|85274.3|85224.3|4
1606417050000|2020-11-26 18:57:30|85274.2|85224.2|85274.6|85224.6|85278.5|85228.5|85273.7|85223.7|9
1606417060000|2020-11-26 18:57:40|85274.1|85224.1|85276.4|85226.4|85277.2|85227.2|85274.1|85224.1|11
1606417070000|2020-11-26 18:57:50|85276.3|85226.3|85270.9|85220.9|85276.3|85226.3|85270.9|85220.9|17
1606417080000|2020-11-26 18:58:00|85272.2|85222.2|85272.7|85222.7|85274.6|85224.6|85271.6|85221.6|13
1606417090000|2020-11-26 18:58:10|85273.7|85223.7|85276.9|85226.9|85276.9|85226.9|85273.3|85223.3|9
1606417100000|2020-11-26 18:58:20|85279.3|85229.3|85273.8|85223.8|85281.2|85231.2|85272.7|85222.7|10
1606417110000|2020-11-26 18:58:30|85273.7|85223.7|85276|85226|85277|85227|85273.7|85223.7|8
1606417120000|2020-11-26 18:58:40|85279.2|85229.2|85277.9|85227.9|85280.2|85230.2|85277.9|85227.9|9
1606417130000|2020-11-26 18:58:50|85277.7|85227.7|85274.1|85224.1|85277.7|85227.7|85272.5|85222.5|6
1606417140000|2020-11-26 18:59:00|85274.4|85224.4|85276.2|85226.2|85276.2|85226.2|85274.4|85224.4|6
1606417150000|2020-11-26 18:59:10|85275.5|85225.5|85274.3|85224.3|85275.5|85225.5|85271.9|85221.9|5
1606417160000|2020-11-26 18:59:20|85273.8|85223.8|85271.5|85221.5|85274.7|85224.7|85271.4|85221.4|7
1606417170000|2020-11-26 18:59:30|85273.3|85223.3|85273.8|85223.8|85273.8|85223.8|85273.3|85223.3|4
1606417180000|2020-11-26 18:59:40|85273.9|85223.9|85272.8|85222.8|85273.9|85223.9|85272.8|85222.8|5
1606417190000|2020-11-26 18:59:50|85275.5|85225.5|85271.1|85221.1|85275.6|85225.6|85271.1|85221.1|7
1606417200000|2020-11-26 19:00:00|85271|85221|85273.3|85223.3|85273.3|85223.3|85271|85221|8
1606417210000|2020-11-26 19:00:10|85273.2|85223.2|85272|85222|85273.3|85223.3|85272|85222|5
1606417220000|2020-11-26 19:00:20|85272.1|85222.1|85274.2|85224.2|85274.2|85224.2|85272.1|85222.1|4
1606417230000|2020-11-26 19:00:30|85273|85223|85271.9|85221.9|85273.8|85223.8|85271.9|85221.9|4
1606417240000|2020-11-26 19:00:40|85273.7|85223.7|85273.7|85223.7|85273.7|85223.7|85273.7|85223.7|1
1606417250000|2020-11-26 19:00:50|85273|85223|85272.6|85222.6|85273.3|85223.3|85272.5|85222.5|4
1606417260000|2020-11-26 19:01:00|85273.1|85223.1|85273.6|85223.6|85273.7|85223.7|85273.1|85223.1|5
1606417270000|2020-11-26 19:01:10|85273.7|85223.7|85278|85228|85279.6|85229.6|85273.7|85223.7|11
1606417280000|2020-11-26 19:01:20|85276.4|85226.4|85274.2|85224.2|85281.1|85231.1|85273|85223|8
1606417290000|2020-11-26 19:01:30|85277.5|85227.5|85277.1|85227.1|85278|85228|85275.7|85225.7|8
1606417300000|2020-11-26 19:01:40|85280.2|85230.2|85279.2|85229.2|85281.1|85231.1|85272.9|85222.9|15
1606417310000|2020-11-26 19:01:50|85278.3|85228.3|85278.7|85228.7|85280.5|85230.5|85275.7|85225.7|9
1606417320000|2020-11-26 19:02:00|85277.6|85227.6|85278.7|85228.7|85280.5|85230.5|85276.6|85226.6|10
1606417330000|2020-11-26 19:02:10|85277.3|85227.3|85283|85233|85283|85233|85272.5|85222.5|15
1606417340000|2020-11-26 19:02:20|85282.4|85232.4|85279.3|85229.3|85282.4|85232.4|85275.6|85225.6|27
1606417350000|2020-11-26 19:02:30|85281.2|85231.2|85282.1|85232.1|85287.9|85237.9|85280.6|85230.6|34
1606417360000|2020-11-26 19:02:40|85282.2|85232.2|85282.9|85232.9|85285.1|85235.1|85280.8|85230.8|34
1606417370000|2020-11-26 19:02:50|85283.2|85233.2|85283.8|85233.8|85284.6|85234.6|85282.6|85232.6|25
1606417380000|2020-11-26 19:03:00|85282|85232|85282.1|85232.1|85284|85234|85281.9|85231.9|14
1606417390000|2020-11-26 19:03:10|85281.4|85231.4|85281.9|85231.9|85282.4|85232.4|85280.6|85230.6|22
1606417400000|2020-11-26 19:03:20|85282.3|85232.3|85282.7|85232.7|85283.4|85233.4|85281.3|85231.3|13
1606417410000|2020-11-26 19:03:30|85281.3|85231.3|85283.3|85233.3|85284.3|85234.3|85281.3|85231.3|18
1606417420000|2020-11-26 19:03:40|85284.4|85234.4|85285.3|85235.3|85286.8|85236.8|85282.8|85232.8|15
1606417430000|2020-11-26 19:03:50|85284.4|85234.4|85283.3|85233.3|85284.8|85234.8|85281|85231|13
1606417440000|2020-11-26 19:04:00|85284.1|85234.1|85285.2|85235.2|85287.7|85237.7|85284.1|85234.1|13
1606417450000|2020-11-26 19:04:10|85283.2|85233.2|85282.5|85232.5|85284.9|85234.9|85281.9|85231.9|12
1606417460000|2020-11-26 19:04:20|85282.4|85232.4|85281.7|85231.7|85284|85234|85281.6|85231.6|19
1606417470000|2020-11-26 19:04:30|85281.8|85231.8|85282.4|85232.4|85282.6|85232.6|85281.5|85231.5|12
1606417480000|2020-11-26 19:04:40|85282.5|85232.5|85282.9|85232.9|85283.3|85233.3|85282.5|85232.5|9
1606417490000|2020-11-26 19:04:50|85282.8|85232.8|85281|85231|85283.8|85233.8|85281|85231|16
1606417500000|2020-11-26 19:05:00|85280.6|85230.6|85281.6|85231.6|85281.6|85231.6|85280.6|85230.6|4
1606417510000|2020-11-26 19:05:10|85280.4|85230.4|85280.6|85230.6|85280.6|85230.6|85280.4|85230.4|5
1606417520000|2020-11-26 19:05:20|85280.5|85230.5|85280.7|85230.7|85280.9|85230.9|85280.4|85230.4|7
1606417530000|2020-11-26 19:05:30|85281|85231|85281.5|85231.5|85281.5|85231.5|85280.6|85230.6|8
1606417540000|2020-11-26 19:05:40|85281.7|85231.7|85278.3|85228.3|85285.6|85235.6|85278.3|85228.3|14
1606417550000|2020-11-26 19:05:50|85278.2|85228.2|85278.8|85228.8|85279.1|85229.1|85278.2|85228.2|9
1606417560000|2020-11-26 19:06:00|85278.6|85228.6|85276.7|85226.7|85278.6|85228.6|85276.6|85226.6|5
1606417570000|2020-11-26 19:06:10|85277.9|85227.9|85277.8|85227.8|85278|85228|85276.5|85226.5|10
1606417580000|2020-11-26 19:06:20|85278.4|85228.4|85277.6|85227.6|85278.4|85228.4|85277.6|85227.6|5
1606417590000|2020-11-26 19:06:30|85276|85226|85279.8|85229.8|85282.1|85232.1|85274.8|85224.8|18
1606417600000|2020-11-26 19:06:40|85279.3|85229.3|85282.4|85232.4|85282.5|85232.5|85279.3|85229.3|6
1606417610000|2020-11-26 19:06:50|85284.1|85234.1|85276.1|85226.1|85284.1|85234.1|85275.4|85225.4|15
1606417620000|2020-11-26 19:07:00|85276.2|85226.2|85278|85228|85280.6|85230.6|85275.4|85225.4|11
1606417630000|2020-11-26 19:07:10|85276.4|85226.4|85284.1|85234.1|85284.1|85234.1|85276.4|85226.4|7
1606417640000|2020-11-26 19:07:20|85283.4|85233.4|85276.1|85226.1|85283.4|85233.4|85275.5|85225.5|10
1606417650000|2020-11-26 19:07:30|85276.2|85226.2|85280.1|85230.1|85280.1|85230.1|85276.1|85226.1|7
1606417660000|2020-11-26 19:07:40|85279.7|85229.7|85276.8|85226.8|85279.7|85229.7|85275.7|85225.7|16
1606417670000|2020-11-26 19:07:50|85275.2|85225.2|85275.8|85225.8|85276.8|85226.8|85275.2|85225.2|7
1606417680000|2020-11-26 19:08:00|85276.1|85226.1|85274.3|85224.3|85277.5|85227.5|85274|85224|14
1606417690000|2020-11-26 19:08:10|85274.8|85224.8|85274.8|85224.8|85274.8|85224.8|85274.8|85224.8|1
1606417700000|2020-11-26 19:08:20|85275.1|85225.1|85274|85224|85276.3|85226.3|85274|85224|5
1606417710000|2020-11-26 19:08:30|85274.1|85224.1|85275.2|85225.2|85275.2|85225.2|85273.6|85223.6|4
1606417720000|2020-11-26 19:08:40|85275|85225|85273.6|85223.6|85275|85225|85273.4|85223.4|5
1606417730000|2020-11-26 19:08:50|85274.4|85224.4|85275.7|85225.7|85275.7|85225.7|85273.8|85223.8|7
1606417740000|2020-11-26 19:09:00|85274.6|85224.6|85273.5|85223.5|85274.6|85224.6|85272.9|85222.9|4
1606417750000|2020-11-26 19:09:10|85273.9|85223.9|85274.5|85224.5|85274.5|85224.5|85273.9|85223.9|2
1606417760000|2020-11-26 19:09:20|85274.6|85224.6|85273.7|85223.7|85276.9|85226.9|85273.7|85223.7|10
1606417770000|2020-11-26 19:09:30|85273.8|85223.8|85274.6|85224.6|85275.9|85225.9|85273.8|85223.8|6
1606417780000|2020-11-26 19:09:40|85274.9|85224.9|85275.4|85225.4|85275.6|85225.6|85274.9|85224.9|4
1606417790000|2020-11-26 19:09:50|85275.5|85225.5|85273.6|85223.6|85275.5|85225.5|85273.4|85223.4|8
1606417800000|2020-11-26 19:10:00|85273.9|85223.9|85274.8|85224.8|85274.8|85224.8|85273.9|85223.9|2
1606417810000|2020-11-26 19:10:10|85272.9|85222.9|85274.5|85224.5|85274.6|85224.6|85272.9|85222.9|6
1606417820000|2020-11-26 19:10:20|85274.8|85224.8|85274.4|85224.4|85275.2|85225.2|85273.2|85223.2|6
1606417830000|2020-11-26 19:10:30|85275.3|85225.3|85275.2|85225.2|85275.6|85225.6|85275.2|85225.2|3
1606417840000|2020-11-26 19:10:40|85274.1|85224.1|85273.5|85223.5|85274.5|85224.5|85273.5|85223.5|5
1606417850000|2020-11-26 19:10:50|85274.1|85224.1|85274.7|85224.7|85275.4|85225.4|85274.1|85224.1|4
1606417860000|2020-11-26 19:11:00|85273.5|85223.5|85273.2|85223.2|85273.5|85223.5|85272.6|85222.6|5
1606417870000|2020-11-26 19:11:10|85272.9|85222.9|85273.6|85223.6|85273.7|85223.7|85272.9|85222.9|6
1606417880000|2020-11-26 19:11:20|85274.8|85224.8|85272.6|85222.6|85274.9|85224.9|85272.6|85222.6|6
1606417890000|2020-11-26 19:11:30|85273.1|85223.1|85273|85223|85273.2|85223.2|85272.7|85222.7|6
1606417900000|2020-11-26 19:11:40|85272.9|85222.9|85273.2|85223.2|85274|85224|85272.9|85222.9|4
1606417910000|2020-11-26 19:11:50|85273.4|85223.4|85272.5|85222.5|85274.7|85224.7|85272.5|85222.5|13
1606417920000|2020-11-26 19:12:00|85272.6|85222.6|85271.6|85221.6|85272.6|85222.6|85270|85220|5
1606417930000|2020-11-26 19:12:10|85271.7|85221.7|85271.9|85221.9|85272.7|85222.7|85271.2|85221.2|9
1606417940000|2020-11-26 19:12:20|85272|85222|85275.2|85225.2|85275.2|85225.2|85272|85222|10
1606417950000|2020-11-26 19:12:30|85275|85225|85271.1|85221.1|85275.3|85225.3|85270.5|85220.5|13
1606417960000|2020-11-26 19:12:40|85272.3|85222.3|85273.8|85223.8|85274.4|85224.4|85271.9|85221.9|9
1606417970000|2020-11-26 19:12:50|85273|85223|85271.1|85221.1|85274.6|85224.6|85270.5|85220.5|12
1606417980000|2020-11-26 19:13:00|85269.7|85219.7|85270.1|85220.1|85270.4|85220.4|85269.5|85219.5|6
1606417990000|2020-11-26 19:13:10|85270|85220|85270.5|85220.5|85270.7|85220.7|85269.9|85219.9|6
1606418000000|2020-11-26 19:13:20|85271.8|85221.8|85274.2|85224.2|85274.2|85224.2|85271|85221|10
1606418010000|2020-11-26 19:13:30|85274|85224|85274.8|85224.8|85274.9|85224.9|85274|85224|4
1606418020000|2020-11-26 19:13:40|85275.1|85225.1|85273.9|85223.9|85275.1|85225.1|85273.9|85223.9|3
1606418030000|2020-11-26 19:13:50|85274.1|85224.1|85274.9|85224.9|85274.9|85224.9|85273.9|85223.9|8
1606418040000|2020-11-26 19:14:00|85275|85225|85278.4|85228.4|85280.2|85230.2|85274.7|85224.7|19
1606418050000|2020-11-26 19:14:10|85278.5|85228.5|85278.4|85228.4|85278.5|85228.5|85278.4|85228.4|2
1606418060000|2020-11-26 19:14:20|85278.7|85228.7|85278|85228|85278.7|85228.7|85277.7|85227.7|7
1606418070000|2020-11-26 19:14:30|85278.3|85228.3|85277.8|85227.8|85278.3|85228.3|85277.8|85227.8|2
1606418080000|2020-11-26 19:14:40|85278.3|85228.3|85276.6|85226.6|85278.4|85228.4|85276.5|85226.5|7
1606418090000|2020-11-26 19:14:50|85276.7|85226.7|85276.1|85226.1|85276.7|85226.7|85274.3|85224.3|12
1606418100000|2020-11-26 19:15:00|85276.6|85226.6|85275.2|85225.2|85276.6|85226.6|85275.1|85225.1|5
1606418110000|2020-11-26 19:15:10|85274.9|85224.9|85274.4|85224.4|85274.9|85224.9|85274.3|85224.3|4
1606418120000|2020-11-26 19:15:20|85274.5|85224.5|85274.3|85224.3|85275.1|85225.1|85274.3|85224.3|7
1606418130000|2020-11-26 19:15:30|85274|85224|85274.3|85224.3|85274.4|85224.4|85274|85224|5
1606418140000|2020-11-26 19:15:40|85274.4|85224.4|85274.4|85224.4|85274.6|85224.6|85274.3|85224.3|5
1606418150000|2020-11-26 19:15:50|85274.5|85224.5|85273.4|85223.4|85274.7|85224.7|85273.2|85223.2|7
1606418160000|2020-11-26 19:16:00|85273.5|85223.5|85275.3|85225.3|85275.3|85225.3|85273.3|85223.3|6
1606418170000|2020-11-26 19:16:10|85275.4|85225.4|85275|85225|85276.1|85226.1|85274.3|85224.3|8
1606418180000|2020-11-26 19:16:20|85276.3|85226.3|85276.4|85226.4|85276.4|85226.4|85275.3|85225.3|17
1606418190000|2020-11-26 19:16:30|85275.6|85225.6|85275.7|85225.7|85276.4|85226.4|85275.5|85225.5|6
1606418200000|2020-11-26 19:16:40|85275.3|85225.3|85276.3|85226.3|85278.1|85228.1|85274.8|85224.8|20
1606418210000|2020-11-26 19:16:50|85276.5|85226.5|85275.2|85225.2|85276.8|85226.8|85274.1|85224.1|15
1606418220000|2020-11-26 19:17:00|85272.1|85222.1|85271|85221|85277.5|85227.5|85271|85221|21
1606418230000|2020-11-26 19:17:10|85272.7|85222.7|85274.3|85224.3|85275.8|85225.8|85272.1|85222.1|18
1606418240000|2020-11-26 19:17:20|85271.7|85221.7|85272.3|85222.3|85272.3|85222.3|85270.8|85220.8|8
1606418250000|2020-11-26 19:17:30|85272.4|85222.4|85274.6|85224.6|85274.9|85224.9|85272.1|85222.1|10
1606418260000|2020-11-26 19:17:40|85274.8|85224.8|85273.4|85223.4|85276.4|85226.4|85273.3|85223.3|8
1606418270000|2020-11-26 19:17:50|85274.7|85224.7|85274.2|85224.2|85274.7|85224.7|85273.9|85223.9|5
1606418280000|2020-11-26 19:18:00|85274.3|85224.3|85273.5|85223.5|85275.3|85225.3|85272.8|85222.8|9
1606418290000|2020-11-26 19:18:10|85273.3|85223.3|85272.1|85222.1|85273.3|85223.3|85271.8|85221.8|7
1606418300000|2020-11-26 19:18:20|85271.9|85221.9|85272.7|85222.7|85274.3|85224.3|85271.9|85221.9|17
1606418310000|2020-11-26 19:18:30|85273.2|85223.2|85273.6|85223.6|85273.6|85223.6|85272.6|85222.6|7
1606418320000|2020-11-26 19:18:40|85273.7|85223.7|85274.1|85224.1|85274.1|85224.1|85273.2|85223.2|4
1606418330000|2020-11-26 19:18:50|85274.3|85224.3|85273|85223|85275.9|85225.9|85273|85223|13
1606418340000|2020-11-26 19:19:00|85272.9|85222.9|85273.8|85223.8|85273.8|85223.8|85272.9|85222.9|5
1606418350000|2020-11-26 19:19:10|85273.5|85223.5|85273.2|85223.2|85273.8|85223.8|85273.2|85223.2|6
1606418360000|2020-11-26 19:19:20|85273.9|85223.9|85273.1|85223.1|85275.3|85225.3|85273.1|85223.1|6
1606418370000|2020-11-26 19:19:30|85272.8|85222.8|85274.1|85224.1|85274.4|85224.4|85272.8|85222.8|5
1606418380000|2020-11-26 19:19:40|85274|85224|85274.1|85224.1|85274.1|85224.1|85273.3|85223.3|5
1606418390000|2020-11-26 19:19:50|85274.4|85224.4|85273.1|85223.1|85274.4|85224.4|85272.9|85222.9|10
1606418400000|2020-11-26 19:20:00|85273|85223|85274|85224|85274.3|85224.3|85272.9|85222.9|6
1606418410000|2020-11-26 19:20:10|85273.9|85223.9|85273|85223|85273.9|85223.9|85273|85223|7
1606418420000|2020-11-26 19:20:20|85272.9|85222.9|85249.9|85199.9|85276.4|85226.4|85249.9|85199.9|26
1606418430000|2020-11-26 19:20:30|85252|85202|85254|85204|85264.8|85214.8|85246|85196|33
1606418440000|2020-11-26 19:20:40|85252.9|85202.9|85254.6|85204.6|85262.2|85212.2|85252.9|85202.9|8
1606418450000|2020-11-26 19:20:50|85254.3|85204.3|85254.2|85204.2|85256.9|85206.9|85251.2|85201.2|17
1606418460000|2020-11-26 19:21:00|85252|85202|85253.5|85203.5|85258|85208|85251.1|85201.1|15
1606418470000|2020-11-26 19:21:10|85256.5|85206.5|85255.7|85205.7|85256.6|85206.6|85255.7|85205.7|6
1606418480000|2020-11-26 19:21:20|85256.4|85206.4|85251.5|85201.5|85258.4|85208.4|85251.5|85201.5|18
1606418490000|2020-11-26 19:21:30|85251.2|85201.2|85255.1|85205.1|85255.3|85205.3|85251|85201|18
1606418500000|2020-11-26 19:21:40|85255.3|85205.3|85254|85204|85255.8|85205.8|85254|85204|21
1606418510000|2020-11-26 19:21:50|85254.1|85204.1|85253|85203|85254.9|85204.9|85252.9|85202.9|21
1606418520000|2020-11-26 19:22:00|85253.8|85203.8|85253.5|85203.5|85254.8|85204.8|85253.5|85203.5|15
1606418530000|2020-11-26 19:22:10|85253.6|85203.6|85252.7|85202.7|85254.6|85204.6|85252.7|85202.7|14
1606418540000|2020-11-26 19:22:20|85253.8|85203.8|85253.8|85203.8|85255|85205|85253.8|85203.8|7
1606418550000|2020-11-26 19:22:30|85253.9|85203.9|85255.9|85205.9|85255.9|85205.9|85253.7|85203.7|18
1606418560000|2020-11-26 19:22:40|85255.8|85205.8|85255.9|85205.9|85256.4|85206.4|85253.8|85203.8|12
1606418570000|2020-11-26 19:22:50|85254.5|85204.5|85255|85205|85255.4|85205.4|85253.9|85203.9|14
1606418580000|2020-11-26 19:23:00|85254.9|85204.9|85256|85206|85256.3|85206.3|85254.6|85204.6|11
1606418590000|2020-11-26 19:23:10|85255.9|85205.9|85256.9|85206.9|85257|85207|85255.9|85205.9|12
1606418600000|2020-11-26 19:23:20|85257|85207|85254.8|85204.8|85257.3|85207.3|85254.7|85204.7|13
1606418610000|2020-11-26 19:23:30|85254|85204|85255.5|85205.5|85255.5|85205.5|85254|85204|10
1606418620000|2020-11-26 19:23:40|85256.3|85206.3|85257.5|85207.5|85257.6|85207.6|85256.3|85206.3|11
1606418630000|2020-11-26 19:23:50|85257.6|85207.6|85253.6|85203.6|85259.3|85209.3|85253.6|85203.6|13
1606418640000|2020-11-26 19:24:00|85251.6|85201.6|85251.1|85201.1|85259|85209|85251.1|85201.1|29
1606418650000|2020-11-26 19:24:10|85251.2|85201.2|85253.5|85203.5|85256.8|85206.8|85250.4|85200.4|17
1606418660000|2020-11-26 19:24:20|85253.8|85203.8|85254.4|85204.4|85255.7|85205.7|85253.8|85203.8|23
1606418670000|2020-11-26 19:24:30|85254.5|85204.5|85256.3|85206.3|85256.6|85206.6|85254.5|85204.5|10
1606418680000|2020-11-26 19:24:40|85254.9|85204.9|85257.6|85207.6|85257.8|85207.8|85254.9|85204.9|12
1606418690000|2020-11-26 19:24:50|85256.9|85206.9|85255.3|85205.3|85257.7|85207.7|85255.2|85205.2|14
1606418700000|2020-11-26 19:25:00|85255.1|85205.1|85254.1|85204.1|85257|85207|85254.1|85204.1|11
1606418710000|2020-11-26 19:25:10|85253.6|85203.6|85257.1|85207.1|85257.1|85207.1|85253.3|85203.3|12
1606418720000|2020-11-26 19:25:20|85257|85207|85257.2|85207.2|85258.5|85208.5|85257|85207|10
1606418730000|2020-11-26 19:25:30|85257|85207|85256.5|85206.5|85258.3|85208.3|85256.2|85206.2|10
1606418740000|2020-11-26 19:25:40|85256.3|85206.3|85255.7|85205.7|85259.6|85209.6|85255.7|85205.7|18
1606418750000|2020-11-26 19:25:50|85255.9|85205.9|85257.2|85207.2|85261.5|85211.5|85255.9|85205.9|20
1606418760000|2020-11-26 19:26:00|85257.3|85207.3|85255.8|85205.8|85260.6|85210.6|85254.4|85204.4|28
1606418770000|2020-11-26 19:26:10|85256.1|85206.1|85257.2|85207.2|85261.1|85211.1|85254.4|85204.4|27
1606418780000|2020-11-26 19:26:20|85257.8|85207.8|85257.4|85207.4|85258.5|85208.5|85255.9|85205.9|18
1606418790000|2020-11-26 19:26:30|85257.1|85207.1|85258.4|85208.4|85261.4|85211.4|85257|85207|19
1606418800000|2020-11-26 19:26:40|85258.2|85208.2|85258.3|85208.3|85259.6|85209.6|85258|85208|21
1606418810000|2020-11-26 19:26:50|85258.9|85208.9|85258.3|85208.3|85262.1|85212.1|85257.1|85207.1|18
1606418820000|2020-11-26 19:27:00|85258.2|85208.2|85256.3|85206.3|85258.7|85208.7|85256.3|85206.3|13
1606418830000|2020-11-26 19:27:10|85256.2|85206.2|85256.8|85206.8|85258.2|85208.2|85256.2|85206.2|16
1606418840000|2020-11-26 19:27:20|85256.9|85206.9|85257.4|85207.4|85259.2|85209.2|85256.7|85206.7|19
1606418850000|2020-11-26 19:27:30|85256.3|85206.3|85257.2|85207.2|85257.3|85207.3|85256.2|85206.2|7
1606418860000|2020-11-26 19:27:40|85257.3|85207.3|85256.7|85206.7|85257.3|85207.3|85256.6|85206.6|8
1606418870000|2020-11-26 19:27:50|85257.3|85207.3|85258.7|85208.7|85258.7|85208.7|85257.2|85207.2|14
1606418880000|2020-11-26 19:28:00|85257.3|85207.3|85257.5|85207.5|85257.5|85207.5|85256.3|85206.3|7
1606418890000|2020-11-26 19:28:10|85257.3|85207.3|85257.3|85207.3|85257.3|85207.3|85257|85207|7
1606418900000|2020-11-26 19:28:20|85256.7|85206.7|85257.2|85207.2|85257.2|85207.2|85256.7|85206.7|7
1606418910000|2020-11-26 19:28:30|85257.3|85207.3|85256.6|85206.6|85257.3|85207.3|85256.6|85206.6|9
1606418920000|2020-11-26 19:28:40|85256.7|85206.7|85256.6|85206.6|85256.7|85206.7|85256.3|85206.3|5
1606418930000|2020-11-26 19:28:50|85257.5|85207.5|85258.8|85208.8|85258.8|85208.8|85257.4|85207.4|7
1606418940000|2020-11-26 19:29:00|85258.6|85208.6|85256.6|85206.6|85259.2|85209.2|85256.2|85206.2|11
1606418950000|2020-11-26 19:29:10|85257.3|85207.3|85256.7|85206.7|85258.5|85208.5|85256.3|85206.3|15
1606418960000|2020-11-26 19:29:20|85256.8|85206.8|85260.9|85210.9|85262.2|85212.2|85256.8|85206.8|14
1606418970000|2020-11-26 19:29:30|85260.1|85210.1|85257.8|85207.8|85260.3|85210.3|85256.4|85206.4|9
1606418980000|2020-11-26 19:29:40|85256.8|85206.8|85256.7|85206.7|85256.8|85206.8|85254.7|85204.7|8
1606418990000|2020-11-26 19:29:50|85255.9|85205.9|85257.6|85207.6|85263.6|85213.6|85255.9|85205.9|21
1606419000000|2020-11-26 19:30:00|85259.6|85209.6|85259.1|85209.1|85263.1|85213.1|85257.3|85207.3|24
1606419010000|2020-11-26 19:30:10|85258.6|85208.6|85259.3|85209.3|85264.5|85214.5|85258|85208|11
1606419020000|2020-11-26 19:30:20|85259.2|85209.2|85256.4|85206.4|85264.5|85214.5|85256.2|85206.2|17
1606419030000|2020-11-26 19:30:30|85256.3|85206.3|85256.8|85206.8|85258.2|85208.2|85255.9|85205.9|15
1606419040000|2020-11-26 19:30:40|85256.9|85206.9|85256|85206|85261|85211|85256|85206|14
1606419050000|2020-11-26 19:30:50|85256.2|85206.2|85256.8|85206.8|85257.8|85207.8|85256.1|85206.1|6
1606419060000|2020-11-26 19:31:00|85256.9|85206.9|85258.2|85208.2|85258.9|85208.9|85256.8|85206.8|18
1606419070000|2020-11-26 19:31:10|85258.1|85208.1|85256.1|85206.1|85259.9|85209.9|85256.1|85206.1|25
1606419080000|2020-11-26 19:31:20|85255.9|85205.9|85256|85206|85257.5|85207.5|85255.9|85205.9|9
1606419090000|2020-11-26 19:31:30|85255.9|85205.9|85256.5|85206.5|85259.2|85209.2|85255.9|85205.9|9
1606419100000|2020-11-26 19:31:40|85256.1|85206.1|85257.4|85207.4|85257.4|85207.4|85256|85206|14
1606419110000|2020-11-26 19:31:50|85257.3|85207.3|85256.5|85206.5|85257.9|85207.9|85256.1|85206.1|6
1606419120000|2020-11-26 19:32:00|85256.1|85206.1|85257.7|85207.7|85257.7|85207.7|85256.1|85206.1|6
1606419130000|2020-11-26 19:32:10|85256.2|85206.2|85257.6|85207.6|85257.7|85207.7|85256.2|85206.2|4
1606419140000|2020-11-26 19:32:20|85259.6|85209.6|85256.3|85206.3|85261.7|85211.7|85256.3|85206.3|10
1606419150000|2020-11-26 19:32:30|85256.4|85206.4|85257.2|85207.2|85257.2|85207.2|85255.9|85205.9|5
1606419160000|2020-11-26 19:32:40|85257.1|85207.1|85256.7|85206.7|85257.8|85207.8|85256.7|85206.7|6
1606419170000|2020-11-26 19:32:50|85256.6|85206.6|85257.3|85207.3|85264.4|85214.4|85256|85206|19
1606419180000|2020-11-26 19:33:00|85258.2|85208.2|85262|85212|85264.4|85214.4|85256|85206|16
1606419190000|2020-11-26 19:33:10|85262.1|85212.1|85262.1|85212.1|85262.1|85212.1|85255.6|85205.6|24
1606419200000|2020-11-26 19:33:20|85261.9|85211.9|85259.6|85209.6|85266.1|85216.1|85258.8|85208.8|31
1606419210000|2020-11-26 19:33:30|85259.2|85209.2|85264.2|85214.2|85264.2|85214.2|85258.6|85208.6|14
1606419220000|2020-11-26 19:33:40|85263.7|85213.7|85260.9|85210.9|85264.6|85214.6|85258.4|85208.4|16
1606419230000|2020-11-26 19:33:50|85261|85211|85257.2|85207.2|85261|85211|85257.2|85207.2|18
1606419240000|2020-11-26 19:34:00|85257.1|85207.1|85260.3|85210.3|85263.2|85213.2|85256.3|85206.3|19
1606419250000|2020-11-26 19:34:10|85257.7|85207.7|85257.1|85207.1|85262.8|85212.8|85257.1|85207.1|11
1606419260000|2020-11-26 19:34:20|85256.8|85206.8|85260.8|85210.8|85262.5|85212.5|85256.8|85206.8|13
1606419270000|2020-11-26 19:34:30|85260.7|85210.7|85263.2|85213.2|85264|85214|85260.6|85210.6|11
1606419280000|2020-11-26 19:34:40|85260.5|85210.5|85264.7|85214.7|85264.7|85214.7|85258.9|85208.9|17
1606419290000|2020-11-26 19:34:50|85264.8|85214.8|85260.9|85210.9|85265|85215|85260.9|85210.9|9
1606419300000|2020-11-26 19:35:00|85268|85218|85262.3|85212.3|85268|85218|85254.1|85204.1|30
1606419310000|2020-11-26 19:35:10|85260.8|85210.8|85260.4|85210.4|85267.8|85217.8|85258.7|85208.7|19
1606419320000|2020-11-26 19:35:20|85261.1|85211.1|85257.5|85207.5|85262.9|85212.9|85257.5|85207.5|11
1606419330000|2020-11-26 19:35:30|85258.4|85208.4|85263.9|85213.9|85265.4|85215.4|85258.4|85208.4|17
1606419340000|2020-11-26 19:35:40|85260.6|85210.6|85260.8|85210.8|85261.5|85211.5|85258.7|85208.7|8
1606419350000|2020-11-26 19:35:50|85261.4|85211.4|85262.9|85212.9|85265.9|85215.9|85261.4|85211.4|6
1606419360000|2020-11-26 19:36:00|85262.6|85212.6|85267.4|85217.4|85269|85219|85262.4|85212.4|13
1606419370000|2020-11-26 19:36:10|85267.5|85217.5|85259.4|85209.4|85267.5|85217.5|85257.8|85207.8|13
1606419380000|2020-11-26 19:36:20|85259.5|85209.5|85261.2|85211.2|85263.5|85213.5|85259.4|85209.4|15
1606419390000|2020-11-26 19:36:30|85259.5|85209.5|85254.3|85204.3|85259.5|85209.5|85249.5|85199.5|21
1606419400000|2020-11-26 19:36:40|85254.2|85204.2|85254.5|85204.5|85259.8|85209.8|85251.2|85201.2|31
1606419410000|2020-11-26 19:36:50|85254.6|85204.6|85239.7|85189.7|85258.7|85208.7|85235.8|85185.8|53
1606419420000|2020-11-26 19:37:00|85239.6|85189.6|85252.6|85202.6|85255.2|85205.2|85239.6|85189.6|46
1606419430000|2020-11-26 19:37:10|85251.1|85201.1|85253.6|85203.6|85255.9|85205.9|85244.9|85194.9|30
1606419440000|2020-11-26 19:37:20|85254.5|85204.5|85254.6|85204.6|85254.6|85204.6|85248|85198|13
1606419450000|2020-11-26 19:37:30|85247|85197|85248.5|85198.5|85254.5|85204.5|85247|85197|22
1606419460000|2020-11-26 19:37:40|85249.2|85199.2|85245.9|85195.9|85252|85202|85245.9|85195.9|14
1606419470000|2020-11-26 19:37:50|85246.1|85196.1|85249.7|85199.7|85249.9|85199.9|85246.1|85196.1|16
1606419480000|2020-11-26 19:38:00|85252.8|85202.8|85243.4|85193.4|85253|85203|85240.8|85190.8|18
1606419490000|2020-11-26 19:38:10|85248.7|85198.7|85244.8|85194.8|85248.7|85198.7|85239.4|85189.4|26
1606419500000|2020-11-26 19:38:20|85244.5|85194.5|85254.1|85204.1|85255.3|85205.3|85244.5|85194.5|18
1606419510000|2020-11-26 19:38:30|85253.9|85203.9|85252.1|85202.1|85258|85208|85250.6|85200.6|20
1606419520000|2020-11-26 19:38:40|85251.3|85201.3|85255.9|85205.9|85256.8|85206.8|85250.1|85200.1|20
1606419530000|2020-11-26 19:38:50|85255.3|85205.3|85246.7|85196.7|85261|85211|85243.5|85193.5|35
1606419540000|2020-11-26 19:39:00|85239.1|85189.1|85253|85203|85254.7|85204.7|85239|85189|27
1606419550000|2020-11-26 19:39:10|85253.1|85203.1|85246.6|85196.6|85253.1|85203.1|85245.4|85195.4|12
1606419560000|2020-11-26 19:39:20|85246.7|85196.7|85251.3|85201.3|85252.4|85202.4|85246.7|85196.7|10
1606419570000|2020-11-26 19:39:30|85249.8|85199.8|85251|85201|85251|85201|85246.7|85196.7|4
1606419580000|2020-11-26 19:39:40|85249.5|85199.5|85246.5|85196.5|85249.5|85199.5|85241.5|85191.5|9
1606419590000|2020-11-26 19:39:50|85243.3|85193.3|85243.5|85193.5|85243.5|85193.5|85242.2|85192.2|10
1606419600000|2020-11-26 19:40:00|85243.8|85193.8|85246.5|85196.5|85246.5|85196.5|85243.8|85193.8|7
1606419610000|2020-11-26 19:40:10|85243.3|85193.3|85244.9|85194.9|85244.9|85194.9|85242.8|85192.8|7
1606419620000|2020-11-26 19:40:20|85244.8|85194.8|85245.4|85195.4|85245.4|85195.4|85244|85194|4
1606419630000|2020-11-26 19:40:30|85245.6|85195.6|85247.8|85197.8|85247.8|85197.8|85245.4|85195.4|3
1606419640000|2020-11-26 19:40:40|85244.4|85194.4|85245.6|85195.6|85245.7|85195.7|85244.4|85194.4|7
1606419650000|2020-11-26 19:40:50|85245.8|85195.8|85245.4|85195.4|85246.4|85196.4|85245.4|85195.4|3
1606419660000|2020-11-26 19:41:00|85245.3|85195.3|85245.8|85195.8|85245.8|85195.8|85245.3|85195.3|5
1606419670000|2020-11-26 19:41:10|85246.9|85196.9|85247.6|85197.6|85247.6|85197.6|85245.6|85195.6|8
1606419680000|2020-11-26 19:41:20|85247.7|85197.7|85245.7|85195.7|85247.7|85197.7|85245.2|85195.2|7
1606419690000|2020-11-26 19:41:30|85246.7|85196.7|85246.3|85196.3|85246.7|85196.7|85246.3|85196.3|5
1606419700000|2020-11-26 19:41:40|85245.2|85195.2|85245.8|85195.8|85245.8|85195.8|85244.8|85194.8|3
1606419710000|2020-11-26 19:41:50|85246.1|85196.1|85251.4|85201.4|85251.4|85201.4|85245.5|85195.5|4
1606419720000|2020-11-26 19:42:00|85251.3|85201.3|85244.1|85194.1|85251.3|85201.3|85243.5|85193.5|15
1606419730000|2020-11-26 19:42:10|85244|85194|85249|85199|85251.3|85201.3|85243.2|85193.2|9
1606419740000|2020-11-26 19:42:20|85249.1|85199.1|85245.7|85195.7|85253.1|85203.1|85245.4|85195.4|12
1606419750000|2020-11-26 19:42:30|85247.1|85197.1|85253.7|85203.7|85256.5|85206.5|85245.7|85195.7|29
1606419760000|2020-11-26 19:42:40|85251.5|85201.5|85243.7|85193.7|85254.3|85204.3|85243|85193|19
1606419770000|2020-11-26 19:42:50|85242.8|85192.8|85243.9|85193.9|85249.5|85199.5|85242.8|85192.8|20
1606419780000|2020-11-26 19:43:00|85243.8|85193.8|85251.4|85201.4|85256.3|85206.3|85243.8|85193.8|19
1606419790000|2020-11-26 19:43:10|85247.8|85197.8|85248.7|85198.7|85254.9|85204.9|85247.4|85197.4|28
1606419800000|2020-11-26 19:43:20|85248.6|85198.6|85251|85201|85254.1|85204.1|85248.6|85198.6|10
1606419810000|2020-11-26 19:43:30|85251.3|85201.3|85252.4|85202.4|85255.4|85205.4|85247.6|85197.6|10
1606419820000|2020-11-26 19:43:40|85249.5|85199.5|85247.6|85197.6|85254.8|85204.8|85247.6|85197.6|16
1606419830000|2020-11-26 19:43:50|85249.2|85199.2|85252.3|85202.3|85252.3|85202.3|85249.2|85199.2|10
1606419840000|2020-11-26 19:44:00|85250.4|85200.4|85252.2|85202.2|85252.2|85202.2|85250|85200|9
1606419850000|2020-11-26 19:44:10|85253.9|85203.9|85251.3|85201.3|85253.9|85203.9|85250.7|85200.7|7
1606419860000|2020-11-26 19:44:20|85249.2|85199.2|85249.5|85199.5|85250.6|85200.6|85249.2|85199.2|8
1606419870000|2020-11-26 19:44:30|85250.6|85200.6|85252|85202|85252.2|85202.2|85250.6|85200.6|3
1606419880000|2020-11-26 19:44:40|85249.2|85199.2|85250.2|85200.2|85250.2|85200.2|85249.2|85199.2|3
1606419890000|2020-11-26 19:44:50|85249.4|85199.4|85253.1|85203.1|85253.1|85203.1|85249.4|85199.4|5
1606419900000|2020-11-26 19:45:00|85249.6|85199.6|85250.4|85200.4|85250.7|85200.7|85249.3|85199.3|11
1606419910000|2020-11-26 19:45:10|85250.3|85200.3|85250.9|85200.9|85250.9|85200.9|85250.2|85200.2|6
1606419920000|2020-11-26 19:45:20|85250.7|85200.7|85250.9|85200.9|85251.3|85201.3|85250.7|85200.7|6
1606419930000|2020-11-26 19:45:30|85252.3|85202.3|85250.5|85200.5|85252.3|85202.3|85250.5|85200.5|3
1606419940000|2020-11-26 19:45:40|85250.4|85200.4|85250.9|85200.9|85250.9|85200.9|85250.4|85200.4|3
1606419950000|2020-11-26 19:45:50|85251|85201|85251|85201|85251.2|85201.2|85250.9|85200.9|8
1606419960000|2020-11-26 19:46:00|85250.3|85200.3|85243.8|85193.8|85250.3|85200.3|85243.5|85193.5|7
1606419970000|2020-11-26 19:46:10|85249.6|85199.6|85252.7|85202.7|85252.7|85202.7|85240.7|85190.7|18
1606419980000|2020-11-26 19:46:20|85242.9|85192.9|85243.1|85193.1|85256.3|85206.3|85242.2|85192.2|24
1606419990000|2020-11-26 19:46:30|85243.6|85193.6|85249.4|85199.4|85252|85202|85243.1|85193.1|11
1606420000000|2020-11-26 19:46:40|85251|85201|85253.5|85203.5|85253.5|85203.5|85243.5|85193.5|10
1606420010000|2020-11-26 19:46:50|85249.8|85199.8|85253.7|85203.7|85256.1|85206.1|85237.5|85187.5|26
1606420020000|2020-11-26 19:47:00|85254.9|85204.9|85255.2|85205.2|85259.5|85209.5|85247|85197|22
1606420030000|2020-11-26 19:47:10|85254.3|85204.3|85250.4|85200.4|85254.3|85204.3|85248.7|85198.7|12
1606420040000|2020-11-26 19:47:20|85252|85202|85253.4|85203.4|85261.8|85211.8|85252|85202|20
1606420050000|2020-11-26 19:47:30|85251.6|85201.6|85256.3|85206.3|85263.1|85213.1|85249.3|85199.3|19
1606420060000|2020-11-26 19:47:40|85256.7|85206.7|85262.5|85212.5|85263.8|85213.8|85255.5|85205.5|16
1606420070000|2020-11-26 19:47:50|85251.9|85201.9|85257.3|85207.3|85258.6|85208.6|85251.9|85201.9|14
1606420080000|2020-11-26 19:48:00|85257.6|85207.6|85258.2|85208.2|85260.4|85210.4|85256|85206|9
1606420090000|2020-11-26 19:48:10|85258.3|85208.3|85263.4|85213.4|85265.4|85215.4|85258.3|85208.3|17
1606420100000|2020-11-26 19:48:20|85265.3|85215.3|85261.4|85211.4|85275.9|85225.9|85259.7|85209.7|37
1606420110000|2020-11-26 19:48:30|85265.6|85215.6|85275.3|85225.3|85275.4|85225.4|85264.6|85214.6|18
1606420120000|2020-11-26 19:48:40|85274.4|85224.4|85268|85218|85274.4|85224.4|85265.9|85215.9|20
1606420130000|2020-11-26 19:48:50|85267.7|85217.7|85273.7|85223.7|85273.7|85223.7|85257.4|85207.4|24
1606420140000|2020-11-26 19:49:00|85272.6|85222.6|85262.2|85212.2|85274.1|85224.1|85262.2|85212.2|17
1606420150000|2020-11-26 19:49:10|85262.7|85212.7|85270.3|85220.3|85270.3|85220.3|85262|85212|19
1606420160000|2020-11-26 19:49:20|85270.5|85220.5|85262|85212|85270.5|85220.5|85262|85212|18
1606420170000|2020-11-26 19:49:30|85262.3|85212.3|85262|85212|85268.2|85218.2|85262|85212|8
1606420180000|2020-11-26 19:49:40|85262.1|85212.1|85267|85217|85267|85217|85262.1|85212.1|3
1606420190000|2020-11-26 19:49:50|85264.1|85214.1|85261.8|85211.8|85269.7|85219.7|85261.8|85211.8|7
1606420200000|2020-11-26 19:50:00|85261.2|85211.2|85261.8|85211.8|85263.3|85213.3|85261.2|85211.2|4
1606420210000|2020-11-26 19:50:10|85263.7|85213.7|85261.1|85211.1|85267.3|85217.3|85261.1|85211.1|9
1606420220000|2020-11-26 19:50:20|85261|85211|85255.6|85205.6|85264.8|85214.8|85255.6|85205.6|21
1606420230000|2020-11-26 19:50:30|85255|85205|85256.1|85206.1|85261.4|85211.4|85255|85205|11
1606420240000|2020-11-26 19:50:40|85256|85206|85261.3|85211.3|85264.7|85214.7|85255.9|85205.9|9
1606420250000|2020-11-26 19:50:50|85259.6|85209.6|85264.1|85214.1|85265.2|85215.2|85256.5|85206.5|15
1606420260000|2020-11-26 19:51:00|85262.8|85212.8|85258.1|85208.1|85263.2|85213.2|85257.8|85207.8|13
1606420270000|2020-11-26 19:51:10|85258.3|85208.3|85259.4|85209.4|85259.7|85209.7|85258|85208|4
1606420280000|2020-11-26 19:51:20|85259.8|85209.8|85258.8|85208.8|85260|85210|85256.9|85206.9|9
1606420290000|2020-11-26 19:51:30|85257.9|85207.9|85260.8|85210.8|85260.8|85210.8|85257.9|85207.9|6
1606420300000|2020-11-26 19:51:40|85260.7|85210.7|85258.3|85208.3|85261.1|85211.1|85257.4|85207.4|8
1606420310000|2020-11-26 19:51:50|85260|85210|85261|85211|85261|85211|85259.1|85209.1|10
1606420320000|2020-11-26 19:52:00|85261.1|85211.1|85257.5|85207.5|85261.1|85211.1|85256.2|85206.2|8
1606420330000|2020-11-26 19:52:10|85257.6|85207.6|85257.5|85207.5|85257.6|85207.6|85255.2|85205.2|7
1606420340000|2020-11-26 19:52:20|85256.7|85206.7|85264.1|85214.1|85267.2|85217.2|85256.7|85206.7|21
1606420350000|2020-11-26 19:52:30|85259.6|85209.6|85263.2|85213.2|85266.8|85216.8|85256.7|85206.7|27
1606420360000|2020-11-26 19:52:40|85258.5|85208.5|85262.4|85212.4|85264.2|85214.2|85257.3|85207.3|17
1606420370000|2020-11-26 19:52:50|85263.7|85213.7|85269.8|85219.8|85270|85220|85262.6|85212.6|14
1606420380000|2020-11-26 19:53:00|85269.9|85219.9|85260.3|85210.3|85270.8|85220.8|85260.2|85210.2|15
1606420390000|2020-11-26 19:53:10|85260.8|85210.8|85260.6|85210.6|85264.1|85214.1|85260.5|85210.5|17
1606420400000|2020-11-26 19:53:20|85259.8|85209.8|85260.7|85210.7|85262.8|85212.8|85259.4|85209.4|18
1606420410000|2020-11-26 19:53:30|85260.2|85210.2|85260.9|85210.9|85261.1|85211.1|85260.2|85210.2|7
1606420420000|2020-11-26 19:53:40|85260.6|85210.6|85259.4|85209.4|85260.7|85210.7|85259.4|85209.4|5
1606420430000|2020-11-26 19:53:50|85259.3|85209.3|85259.4|85209.4|85259.4|85209.4|85258.7|85208.7|5
1606420440000|2020-11-26 19:54:00|85258.5|85208.5|85260|85210|85265.3|85215.3|85258.5|85208.5|13
1606420450000|2020-11-26 19:54:10|85260.1|85210.1|85260.2|85210.2|85260.2|85210.2|85259.4|85209.4|7
1606420460000|2020-11-26 19:54:20|85260.3|85210.3|85256.2|85206.2|85265|85215|85254.4|85204.4|21
1606420470000|2020-11-26 19:54:30|85256.3|85206.3|85256.1|85206.1|85256.4|85206.4|85252.9|85202.9|18
1606420480000|2020-11-26 19:54:40|85256.2|85206.2|85254.4|85204.4|85257.5|85207.5|85254.3|85204.3|8
1606420490000|2020-11-26 19:54:50|85254.5|85204.5|85255.3|85205.3|85255.6|85205.6|85254.1|85204.1|8
1606420500000|2020-11-26 19:55:00|85254.9|85204.9|85255.6|85205.6|85257.4|85207.4|85253.7|85203.7|13
1606420510000|2020-11-26 19:55:10|85256.2|85206.2|85254.9|85204.9|85256.2|85206.2|85254.2|85204.2|7
1606420520000|2020-11-26 19:55:20|85253.6|85203.6|85258.4|85208.4|85258.4|85208.4|85253.2|85203.2|9
1606420530000|2020-11-26 19:55:30|85258.3|85208.3|85261.3|85211.3|85261.7|85211.7|85257.1|85207.1|15
1606420540000|2020-11-26 19:55:40|85261.1|85211.1|85280.7|85230.7|85285.3|85235.3|85261.1|85211.1|32
1606420550000|2020-11-26 19:55:50|85279.8|85229.8|85271.6|85221.6|85285.1|85235.1|85267.9|85217.9|50
1606420560000|2020-11-26 19:56:00|85272.3|85222.3|85272.6|85222.6|85275.7|85225.7|85270.6|85220.6|25
1606420570000|2020-11-26 19:56:10|85272|85222|85273.5|85223.5|85273.5|85223.5|85270.9|85220.9|7
1606420580000|2020-11-26 19:56:20|85273.4|85223.4|85268.8|85218.8|85274.2|85224.2|85268.8|85218.8|17
1606420590000|2020-11-26 19:56:30|85269|85219|85270.4|85220.4|85271|85221|85268.4|85218.4|10
1606420600000|2020-11-26 19:56:40|85270.5|85220.5|85270.4|85220.4|85270.9|85220.9|85270|85220|8
1606420610000|2020-11-26 19:56:50|85270.3|85220.3|85270.4|85220.4|85272.2|85222.2|85268.1|85218.1|27
1606420620000|2020-11-26 19:57:00|85272.1|85222.1|85273.5|85223.5|85275|85225|85271.7|85221.7|23
1606420630000|2020-11-26 19:57:10|85273.7|85223.7|85274.5|85224.5|85274.7|85224.7|85273.3|85223.3|20
1606420640000|2020-11-26 19:57:20|85274.6|85224.6|85273.3|85223.3|85274.7|85224.7|85270.7|85220.7|19
1606420650000|2020-11-26 19:57:30|85272.7|85222.7|85275|85225|85275|85225|85272.7|85222.7|12
1606420660000|2020-11-26 19:57:40|85274.7|85224.7|85276.7|85226.7|85276.7|85226.7|85274.6|85224.6|13
1606420670000|2020-11-26 19:57:50|85277.2|85227.2|85275.5|85225.5|85277.2|85227.2|85274.9|85224.9|11
1606420680000|2020-11-26 19:58:00|85275.4|85225.4|85271.3|85221.3|85275.4|85225.4|85271.2|85221.2|15
1606420690000|2020-11-26 19:58:10|85270.1|85220.1|85266.9|85216.9|85271.9|85221.9|85266.6|85216.6|41
1606420700000|2020-11-26 19:58:20|85267|85217|85265.7|85215.7|85270.1|85220.1|85263.4|85213.4|27
1606420710000|2020-11-26 19:58:30|85266|85216|85266.8|85216.8|85267.1|85217.1|85265.6|85215.6|13
1606420720000|2020-11-26 19:58:40|85266.9|85216.9|85266.7|85216.7|85269.6|85219.6|85265.3|85215.3|22
1606420730000|2020-11-26 19:58:50|85266.5|85216.5|85264.7|85214.7|85266.5|85216.5|85263.3|85213.3|10
1606420740000|2020-11-26 19:59:00|85264.8|85214.8|85267.2|85217.2|85267.3|85217.3|85264.8|85214.8|11
1606420750000|2020-11-26 19:59:10|85267.3|85217.3|85268.5|85218.5|85268.9|85218.9|85266|85216|17
1606420760000|2020-11-26 19:59:20|85268.7|85218.7|85267.7|85217.7|85270.9|85220.9|85263.9|85213.9|28
1606420770000|2020-11-26 19:59:30|85267.3|85217.3|85269.1|85219.1|85269.8|85219.8|85267.3|85217.3|15
1606420780000|2020-11-26 19:59:40|85269.4|85219.4|85275.1|85225.1|85279.2|85229.2|85263.7|85213.7|38
1606420790000|2020-11-26 19:59:50|85272.2|85222.2|85273.6|85223.6|85276.4|85226.4|85266|85216|21
1606420800000|2020-11-26 20:00:00|85267.2|85217.2|85278.6|85228.6|85279.5|85229.5|85267.2|85217.2|30
1606420810000|2020-11-26 20:00:10|85277.5|85227.5|85272.1|85222.1|85280.7|85230.7|85270.6|85220.6|36
1606420820000|2020-11-26 20:00:20|85272.4|85222.4|85287.4|85237.4|85287.4|85237.4|85272|85222|39
1606420830000|2020-11-26 20:00:30|85284.7|85234.7|85268.9|85218.9|85285.7|85235.7|85268|85218|17
1606420840000|2020-11-26 20:00:40|85272.3|85222.3|85273.1|85223.1|85279.8|85229.8|85271.5|85221.5|18
1606420850000|2020-11-26 20:00:50|85272.9|85222.9|85278.6|85228.6|85279.3|85229.3|85272.7|85222.7|18
1606420860000|2020-11-26 20:01:00|85279.1|85229.1|85271.1|85221.1|85279.1|85229.1|85271.1|85221.1|12
1606420870000|2020-11-26 20:01:10|85271.2|85221.2|85275.8|85225.8|85276.4|85226.4|85269.5|85219.5|10
1606420880000|2020-11-26 20:01:20|85273.9|85223.9|85272.8|85222.8|85274.5|85224.5|85272.8|85222.8|9
1606420890000|2020-11-26 20:01:30|85274.1|85224.1|85270|85220|85274.1|85224.1|85270|85220|9
1606420900000|2020-11-26 20:01:40|85269.7|85219.7|85269.8|85219.8|85270.5|85220.5|85268.9|85218.9|21
1606420910000|2020-11-26 20:01:50|85269.9|85219.9|85269.7|85219.7|85270.4|85220.4|85268.2|85218.2|13
1606420920000|2020-11-26 20:02:00|85269.3|85219.3|85267.8|85217.8|85270.2|85220.2|85267.8|85217.8|16
1606420930000|2020-11-26 20:02:10|85264.1|85214.1|85265.7|85215.7|85266.5|85216.5|85262.7|85212.7|10
1606420940000|2020-11-26 20:02:20|85265.5|85215.5|85265|85215|85266.6|85216.6|85261.3|85211.3|30
1606420950000|2020-11-26 20:02:30|85265.1|85215.1|85258.2|85208.2|85270.1|85220.1|85258.1|85208.1|16
1606420960000|2020-11-26 20:02:40|85257.5|85207.5|85263.5|85213.5|85263.9|85213.9|85256.5|85206.5|14
1606420970000|2020-11-26 20:02:50|85266.8|85216.8|85263.8|85213.8|85266.8|85216.8|85262.5|85212.5|11
1606420980000|2020-11-26 20:03:00|85264.5|85214.5|85264.5|85214.5|85265.2|85215.2|85260.6|85210.6|11
1606420990000|2020-11-26 20:03:10|85264.1|85214.1|85253.6|85203.6|85264.1|85214.1|85253.6|85203.6|21
1606421000000|2020-11-26 20:03:20|85253.3|85203.3|85255.8|85205.8|85264.4|85214.4|85253.3|85203.3|20
1606421010000|2020-11-26 20:03:30|85256.4|85206.4|85263.6|85213.6|85263.6|85213.6|85255.3|85205.3|6
1606421020000|2020-11-26 20:03:40|85261.5|85211.5|85259.4|85209.4|85262.3|85212.3|85258.3|85208.3|7
1606421030000|2020-11-26 20:03:50|85257.9|85207.9|85262.3|85212.3|85264.8|85214.8|85256.8|85206.8|14
1606421040000|2020-11-26 20:04:00|85254.9|85204.9|85258.8|85208.8|85264.8|85214.8|85254.9|85204.9|23
1606421050000|2020-11-26 20:04:10|85257|85207|85255.4|85205.4|85264|85214|85254.1|85204.1|21
1606421060000|2020-11-26 20:04:20|85255.1|85205.1|85260.5|85210.5|85263.5|85213.5|85254.8|85204.8|18
1606421070000|2020-11-26 20:04:30|85258.8|85208.8|85256|85206|85260.5|85210.5|85256|85206|8
1606421080000|2020-11-26 20:04:40|85256.2|85206.2|85263.9|85213.9|85264.7|85214.7|85256.2|85206.2|15
1606421090000|2020-11-26 20:04:50|85262.9|85212.9|85265.3|85215.3|85265.8|85215.8|85261.7|85211.7|10
1606421100000|2020-11-26 20:05:00|85265|85215|85264.7|85214.7|85265|85215|85263.6|85213.6|8
1606421110000|2020-11-26 20:05:10|85262.1|85212.1|85263.1|85213.1|85263.2|85213.2|85261.6|85211.6|7
1606421120000|2020-11-26 20:05:20|85263|85213|85264.4|85214.4|85264.7|85214.7|85263|85213|8
1606421130000|2020-11-26 20:05:30|85264.2|85214.2|85265.1|85215.1|85265.8|85215.8|85263.7|85213.7|12
1606421140000|2020-11-26 20:05:40|85263.5|85213.5|85265|85215|85265.2|85215.2|85262.5|85212.5|11
1606421150000|2020-11-26 20:05:50|85265.1|85215.1|85268.1|85218.1|85268.1|85218.1|85264.9|85214.9|6
1606421160000|2020-11-26 20:06:00|85266.1|85216.1|85266.4|85216.4|85266.9|85216.9|85265.2|85215.2|12
1606421170000|2020-11-26 20:06:10|85266.5|85216.5|85264.2|85214.2|85266.9|85216.9|85263|85213|9
1606421180000|2020-11-26 20:06:20|85262.5|85212.5|85265.4|85215.4|85266.3|85216.3|85262.3|85212.3|14
1606421190000|2020-11-26 20:06:30|85266.3|85216.3|85264.7|85214.7|85266.3|85216.3|85264.7|85214.7|6
1606421200000|2020-11-26 20:06:40|85263.3|85213.3|85264.3|85214.3|85265.6|85215.6|85263.3|85213.3|8
1606421210000|2020-11-26 20:06:50|85263.1|85213.1|85264.4|85214.4|85265.2|85215.2|85261.4|85211.4|12
1606421220000|2020-11-26 20:07:00|85264|85214|85263.8|85213.8|85264.6|85214.6|85262.9|85212.9|5
1606421230000|2020-11-26 20:07:10|85264|85214|85262.8|85212.8|85264|85214|85262.8|85212.8|5
1606421240000|2020-11-26 20:07:20|85263.5|85213.5|85265.5|85215.5|85265.7|85215.7|85262.3|85212.3|12
1606421250000|2020-11-26 20:07:30|85265.4|85215.4|85267.3|85217.3|85267.3|85217.3|85265.4|85215.4|4
1606421260000|2020-11-26 20:07:40|85266.2|85216.2|85265.4|85215.4|85266.4|85216.4|85265.4|85215.4|8
1606421270000|2020-11-26 20:07:50|85265.5|85215.5|85265.2|85215.2|85265.5|85215.5|85265.1|85215.1|3
1606421280000|2020-11-26 20:08:00|85265.1|85215.1|85265.1|85215.1|85265.1|85215.1|85265.1|85215.1|1
1606421290000|2020-11-26 20:08:10|85264.9|85214.9|85264.9|85214.9|85264.9|85214.9|85264.9|85214.9|1
1606421300000|2020-11-26 20:08:20|85264.3|85214.3|85268.3|85218.3|85268.6|85218.6|85264.3|85214.3|8
1606421310000|2020-11-26 20:08:30|85265|85215|85266.7|85216.7|85267.2|85217.2|85265|85215|5
1606421320000|2020-11-26 20:08:40|85265.8|85215.8|85266.2|85216.2|85266.8|85216.8|85265.8|85215.8|8
1606421330000|2020-11-26 20:08:50|85265.3|85215.3|85268.8|85218.8|85269.2|85219.2|85264.6|85214.6|10
1606421340000|2020-11-26 20:09:00|85267.9|85217.9|85265.9|85215.9|85267.9|85217.9|85265.5|85215.5|7
1606421350000|2020-11-26 20:09:10|85265.8|85215.8|85262.9|85212.9|85265.8|85215.8|85262.6|85212.6|12
1606421360000|2020-11-26 20:09:20|85263|85213|85268.5|85218.5|85268.5|85218.5|85263|85213|9
1606421370000|2020-11-26 20:09:30|85268.3|85218.3|85264.9|85214.9|85268.3|85218.3|85264.5|85214.5|8
1606421380000|2020-11-26 20:09:40|85266.1|85216.1|85262.8|85212.8|85266.1|85216.1|85262.8|85212.8|15
1606421390000|2020-11-26 20:09:50|85267.4|85217.4|85266.4|85216.4|85267.4|85217.4|85266.2|85216.2|6
1606421400000|2020-11-26 20:10:00|85265.9|85215.9|85262.7|85212.7|85266|85216|85262.7|85212.7|7
1606421410000|2020-11-26 20:10:10|85264|85214|85264.4|85214.4|85264.4|85214.4|85262|85212|6
1606421420000|2020-11-26 20:10:20|85263.5|85213.5|85267.3|85217.3|85267.5|85217.5|85263.5|85213.5|6
1606421430000|2020-11-26 20:10:30|85267.4|85217.4|85262.8|85212.8|85267.4|85217.4|85262.8|85212.8|12
1606421440000|2020-11-26 20:10:40|85264.1|85214.1|85268.3|85218.3|85268.3|85218.3|85261.2|85211.2|10
1606421450000|2020-11-26 20:10:50|85264|85214|85266|85216|85266.1|85216.1|85264|85214|5
1606421460000|2020-11-26 20:11:00|85265.5|85215.5|85264.2|85214.2|85265.5|85215.5|85262|85212|8
1606421470000|2020-11-26 20:11:10|85264.3|85214.3|85263.8|85213.8|85264.7|85214.7|85262.9|85212.9|9
1606421480000|2020-11-26 20:11:20|85263.7|85213.7|85262.9|85212.9|85264.3|85214.3|85262.9|85212.9|10
1606421490000|2020-11-26 20:11:30|85262.8|85212.8|85263|85213|85263.1|85213.1|85261.9|85211.9|5
1606421500000|2020-11-26 20:11:40|85263.1|85213.1|85266.2|85216.2|85266.2|85216.2|85263.1|85213.1|5
1606421510000|2020-11-26 20:11:50|85267|85217|85266.3|85216.3|85267|85217|85263.5|85213.5|7
1606421520000|2020-11-26 20:12:00|85266|85216|85265.3|85215.3|85266|85216|85265.3|85215.3|4
1606421530000|2020-11-26 20:12:10|85265.4|85215.4|85264.6|85214.6|85265.4|85215.4|85264.6|85214.6|5
1606421540000|2020-11-26 20:12:20|85265|85215|85266.6|85216.6|85266.7|85216.7|85264.3|85214.3|5
1606421550000|2020-11-26 20:12:30|85266.5|85216.5|85265.3|85215.3|85266.5|85216.5|85263.7|85213.7|8
1606421560000|2020-11-26 20:12:40|85266.2|85216.2|85264.8|85214.8|85266.2|85216.2|85264.8|85214.8|4
1606421570000|2020-11-26 20:12:50|85264.4|85214.4|85265.3|85215.3|85265.5|85215.5|85264.4|85214.4|3
1606421580000|2020-11-26 20:13:00|85265.1|85215.1|85264.7|85214.7|85265.1|85215.1|85264.7|85214.7|2
1606421590000|2020-11-26 20:13:10|85264.6|85214.6|85265.5|85215.5|85265.5|85215.5|85264.6|85214.6|4
1606421600000|2020-11-26 20:13:20|85264.4|85214.4|85265.9|85215.9|85267.1|85217.1|85264.4|85214.4|6
1606421610000|2020-11-26 20:13:30|85266.6|85216.6|85261.8|85211.8|85266.7|85216.7|85261.3|85211.3|11
1606421620000|2020-11-26 20:13:40|85264.6|85214.6|85264.2|85214.2|85264.6|85214.6|85264.2|85214.2|3
1606421630000|2020-11-26 20:13:50|85263.8|85213.8|85266|85216|85267.2|85217.2|85263.1|85213.1|15
1606421640000|2020-11-26 20:14:00|85266.3|85216.3|85265.9|85215.9|85269.9|85219.9|85263.8|85213.8|12
1606421650000|2020-11-26 20:14:10|85266.1|85216.1|85267.5|85217.5|85268.9|85218.9|85265.9|85215.9|6
1606421660000|2020-11-26 20:14:20|85267.4|85217.4|85268.3|85218.3|85268.3|85218.3|85266.1|85216.1|12
1606421670000|2020-11-26 20:14:30|85269.1|85219.1|85270.2|85220.2|85270.2|85220.2|85267.9|85217.9|11
1606421680000|2020-11-26 20:14:40|85269.8|85219.8|85271.5|85221.5|85274.9|85224.9|85267.7|85217.7|15
1606421690000|2020-11-26 20:14:50|85273.2|85223.2|85267.7|85217.7|85273.2|85223.2|85267.7|85217.7|7
1606421700000|2020-11-26 20:15:00|85267.8|85217.8|85269.7|85219.7|85269.7|85219.7|85267.4|85217.4|4
1606421710000|2020-11-26 20:15:10|85271.6|85221.6|85270.6|85220.6|85272.8|85222.8|85268.4|85218.4|11
1606421720000|2020-11-26 20:15:20|85270|85220|85268.3|85218.3|85270|85220|85268.1|85218.1|7
1606421730000|2020-11-26 20:15:30|85268|85218|85270.3|85220.3|85271.6|85221.6|85267.9|85217.9|13
1606421740000|2020-11-26 20:15:40|85270.4|85220.4|85271.4|85221.4|85277.4|85227.4|85269.1|85219.1|18
1606421750000|2020-11-26 20:15:50|85271.5|85221.5|85268|85218|85271.5|85221.5|85268|85218|7
1606421760000|2020-11-26 20:16:00|85268.9|85218.9|85270|85220|85271|85221|85267.2|85217.2|13
1606421770000|2020-11-26 20:16:10|85269.5|85219.5|85268|85218|85269.5|85219.5|85268|85218|7
1606421780000|2020-11-26 20:16:20|85268.1|85218.1|85268.7|85218.7|85269.4|85219.4|85267.6|85217.6|9
1606421790000|2020-11-26 20:16:30|85268.8|85218.8|85268.6|85218.6|85268.8|85218.8|85268|85218|8
1606421800000|2020-11-26 20:16:40|85268.4|85218.4|85269.1|85219.1|85269.1|85219.1|85267.6|85217.6|6
1606421810000|2020-11-26 20:16:50|85270.2|85220.2|85269.7|85219.7|85270.6|85220.6|85269.3|85219.3|5
1606421820000|2020-11-26 20:17:00|85269.5|85219.5|85267.8|85217.8|85269.5|85219.5|85267.7|85217.7|7
1606421830000|2020-11-26 20:17:10|85268.2|85218.2|85268.1|85218.1|85268.4|85218.4|85268.1|85218.1|6
1606421840000|2020-11-26 20:17:20|85267.7|85217.7|85272.2|85222.2|85272.2|85222.2|85267.7|85217.7|9
1606421850000|2020-11-26 20:17:30|85273.1|85223.1|85271|85221|85273.1|85223.1|85271|85221|3
1606421860000|2020-11-26 20:17:40|85270.9|85220.9|85270.5|85220.5|85270.9|85220.9|85270.5|85220.5|2
1606421870000|2020-11-26 20:17:50|85270.8|85220.8|85271|85221|85274.6|85224.6|85270.8|85220.8|3
1606421880000|2020-11-26 20:18:00|85270.9|85220.9|85270.7|85220.7|85272.1|85222.1|85267.7|85217.7|10
1606421890000|2020-11-26 20:18:10|85270.5|85220.5|85269.8|85219.8|85270.5|85220.5|85269.8|85219.8|7
1606421900000|2020-11-26 20:18:20|85269.7|85219.7|85275.5|85225.5|85275.5|85225.5|85269.6|85219.6|9
1606421910000|2020-11-26 20:18:30|85274.7|85224.7|85273|85223|85275.3|85225.3|85273|85223|5
1606421920000|2020-11-26 20:18:40|85274.2|85224.2|85272.4|85222.4|85274.8|85224.8|85270.3|85220.3|6
1606421930000|2020-11-26 20:18:50|85271|85221|85271.8|85221.8|85274.9|85224.9|85271|85221|3
1606421940000|2020-11-26 20:19:00|85271.6|85221.6|85271.6|85221.6|85271.6|85221.6|85271.6|85221.6|1
1606421950000|2020-11-26 20:19:10|85270.4|85220.4|85269.5|85219.5|85270.4|85220.4|85267.7|85217.7|5
1606421960000|2020-11-26 20:19:20|85264.7|85214.7|85263.6|85213.6|85272.5|85222.5|85263.6|85213.6|28
1606421970000|2020-11-26 20:19:30|85263.7|85213.7|85264.2|85214.2|85266.8|85216.8|85262|85212|18
1606421980000|2020-11-26 20:19:40|85263.2|85213.2|85264.9|85214.9|85264.9|85214.9|85263.2|85213.2|5
1606421990000|2020-11-26 20:19:50|85265.6|85215.6|85266.8|85216.8|85267.2|85217.2|85265.6|85215.6|10
1606422000000|2020-11-26 20:20:00|85263.5|85213.5|85264|85214|85264.5|85214.5|85263.5|85213.5|6
1606422010000|2020-11-26 20:20:10|85264.2|85214.2|85265.1|85215.1|85265.2|85215.2|85263.4|85213.4|5
1606422020000|2020-11-26 20:20:20|85264.8|85214.8|85264.5|85214.5|85264.9|85214.9|85264.5|85214.5|6
1606422030000|2020-11-26 20:20:30|85264.3|85214.3|85268.6|85218.6|85268.6|85218.6|85264.2|85214.2|7
1606422040000|2020-11-26 20:20:40|85268.2|85218.2|85265.7|85215.7|85268.2|85218.2|85265.7|85215.7|7
1606422050000|2020-11-26 20:20:50|85265.6|85215.6|85265.9|85215.9|85266.1|85216.1|85265.6|85215.6|4
1606422060000|2020-11-26 20:21:00|85266.2|85216.2|85268.4|85218.4|85268.4|85218.4|85266.2|85216.2|5
1606422070000|2020-11-26 20:21:10|85268.5|85218.5|85269.1|85219.1|85269.1|85219.1|85268.4|85218.4|3
1606422080000|2020-11-26 20:21:20|85268.4|85218.4|85270|85220|85270.7|85220.7|85268.1|85218.1|13
1606422090000|2020-11-26 20:21:30|85269.9|85219.9|85270.8|85220.8|85270.8|85220.8|85269.3|85219.3|7
1606422100000|2020-11-26 20:21:40|85270.7|85220.7|85265|85215|85270.9|85220.9|85263.8|85213.8|6
1606422110000|2020-11-26 20:21:50|85264.3|85214.3|85268.7|85218.7|85268.7|85218.7|85262.5|85212.5|14
1606422120000|2020-11-26 20:22:00|85268.4|85218.4|85268.3|85218.3|85268.6|85218.6|85265.4|85215.4|11
1606422130000|2020-11-26 20:22:10|85268.8|85218.8|85269.2|85219.2|85269.2|85219.2|85267.1|85217.1|9
1606422140000|2020-11-26 20:22:20|85269.4|85219.4|85266|85216|85269.4|85219.4|85264.2|85214.2|15
1606422150000|2020-11-26 20:22:30|85265.4|85215.4|85266.3|85216.3|85266.3|85216.3|85265.4|85215.4|4
1606422160000|2020-11-26 20:22:40|85266.1|85216.1|85265.1|85215.1|85266.2|85216.2|85262.4|85212.4|7
1606422170000|2020-11-26 20:22:50|85265|85215|85264.2|85214.2|85265.2|85215.2|85263.7|85213.7|10
1606422180000|2020-11-26 20:23:00|85263.9|85213.9|85266.2|85216.2|85266.2|85216.2|85262.6|85212.6|8
1606422190000|2020-11-26 20:23:10|85266.3|85216.3|85266|85216|85266.3|85216.3|85265|85215|3
1606422200000|2020-11-26 20:23:20|85266.2|85216.2|85265.1|85215.1|85266.2|85216.2|85264.8|85214.8|6
1606422210000|2020-11-26 20:23:30|85264.9|85214.9|85266|85216|85266.1|85216.1|85264.8|85214.8|7
1606422220000|2020-11-26 20:23:40|85266.2|85216.2|85266.3|85216.3|85266.4|85216.4|85266.2|85216.2|3
1606422230000|2020-11-26 20:23:50|85266.1|85216.1|85264.4|85214.4|85266.1|85216.1|85264.4|85214.4|3
1606422240000|2020-11-26 20:24:00|85265.2|85215.2|85265.3|85215.3|85265.3|85215.3|85264.8|85214.8|4
1606422250000|2020-11-26 20:24:10|85265|85215|85265.2|85215.2|85265.7|85215.7|85265|85215|3
1606422260000|2020-11-26 20:24:20|85265.7|85215.7|85265.3|85215.3|85266|85216|85265.1|85215.1|7
1606422270000|2020-11-26 20:24:30|85265.5|85215.5|85265.5|85215.5|85265.5|85215.5|85264.1|85214.1|7
1606422280000|2020-11-26 20:24:40|85264.7|85214.7|85265.5|85215.5|85265.8|85215.8|85264.1|85214.1|7
1606422290000|2020-11-26 20:24:50|85262.4|85212.4|85262.7|85212.7|85263.5|85213.5|85262.3|85212.3|8
1606422300000|2020-11-26 20:25:00|85263.5|85213.5|85266.6|85216.6|85267|85217|85262.7|85212.7|8
1606422310000|2020-11-26 20:25:10|85262.5|85212.5|85264.1|85214.1|85264.1|85214.1|85262.4|85212.4|4
1606422320000|2020-11-26 20:25:20|85262.6|85212.6|85263.6|85213.6|85263.6|85213.6|85262.4|85212.4|6
1606422330000|2020-11-26 20:25:30|85263.7|85213.7|85263.6|85213.6|85263.7|85213.7|85263.5|85213.5|3
1606422340000|2020-11-26 20:25:40|85263.7|85213.7|85262.4|85212.4|85263.7|85213.7|85262.4|85212.4|3
1606422350000|2020-11-26 20:25:50|85263.7|85213.7|85262.7|85212.7|85264.3|85214.3|85262.7|85212.7|7
1606422360000|2020-11-26 20:26:00|85264.9|85214.9|85262.6|85212.6|85266.3|85216.3|85262.6|85212.6|5
1606422370000|2020-11-26 20:26:10|85262.4|85212.4|85263.8|85213.8|85264|85214|85262.4|85212.4|3
1606422380000|2020-11-26 20:26:20|85264.7|85214.7|85270|85220|85270|85220|85264.7|85214.7|4
1606422390000|2020-11-26 20:26:30|85269.9|85219.9|85268|85218|85270.9|85220.9|85267.9|85217.9|10
1606422400000|2020-11-26 20:26:40|85266.7|85216.7|85265|85215|85266.8|85216.8|85263.8|85213.8|7
1606422410000|2020-11-26 20:26:50|85265.3|85215.3|85266.2|85216.2|85266.2|85216.2|85265.2|85215.2|12
1606422420000|2020-11-26 20:27:00|85270.8|85220.8|85269.3|85219.3|85271.3|85221.3|85268.8|85218.8|9
1606422430000|2020-11-26 20:27:10|85269.1|85219.1|85266.5|85216.5|85270.4|85220.4|85266.4|85216.4|10
1606422440000|2020-11-26 20:27:20|85266.6|85216.6|85265.8|85215.8|85266.6|85216.6|85265.6|85215.6|7
1606422450000|2020-11-26 20:27:30|85262.8|85212.8|85266.8|85216.8|85267.2|85217.2|85262.4|85212.4|9
1606422460000|2020-11-26 20:27:40|85266.9|85216.9|85266.8|85216.8|85266.9|85216.9|85266.7|85216.7|3
1606422470000|2020-11-26 20:27:50|85266.9|85216.9|85268.1|85218.1|85268.3|85218.3|85263.5|85213.5|6
1606422480000|2020-11-26 20:28:00|85267.6|85217.6|85268.1|85218.1|85268.2|85218.2|85267.6|85217.6|4
1606422490000|2020-11-26 20:28:10|85267.4|85217.4|85262.5|85212.5|85267.4|85217.4|85262.5|85212.5|7
1606422500000|2020-11-26 20:28:20|85262.8|85212.8|85268.3|85218.3|85268.5|85218.5|85262.6|85212.6|9
1606422510000|2020-11-26 20:28:30|85268.4|85218.4|85267.2|85217.2|85268.5|85218.5|85267.2|85217.2|8
1606422520000|2020-11-26 20:28:40|85266.9|85216.9|85266.1|85216.1|85266.9|85216.9|85266.1|85216.1|11
1606422530000|2020-11-26 20:28:50|85265.6|85215.6|85266.4|85216.4|85267.1|85217.1|85265.6|85215.6|8
1606422540000|2020-11-26 20:29:00|85266.6|85216.6|85264.7|85214.7|85266.6|85216.6|85264.7|85214.7|7
1606422550000|2020-11-26 20:29:10|85264.8|85214.8|85265.6|85215.6|85265.6|85215.6|85264.6|85214.6|5
1606422560000|2020-11-26 20:29:20|85265.7|85215.7|85266|85216|85266.6|85216.6|85265.7|85215.7|5
1606422570000|2020-11-26 20:29:30|85265.8|85215.8|85265.8|85215.8|85266.1|85216.1|85265.7|85215.7|5
1606422580000|2020-11-26 20:29:40|85266|85216|85266|85216|85266.1|85216.1|85266|85216|3
1606422590000|2020-11-26 20:29:50|85266.5|85216.5|85268.6|85218.6|85268.8|85218.8|85266.5|85216.5|4
1606422600000|2020-11-26 20:30:00|85268.5|85218.5|85268.4|85218.4|85268.6|85218.6|85268.4|85218.4|3
1606422610000|2020-11-26 20:30:10|85267.6|85217.6|85266.7|85216.7|85268.2|85218.2|85266.7|85216.7|4
1606422620000|2020-11-26 20:30:20|85270.3|85220.3|85266.9|85216.9|85270.6|85220.6|85266.9|85216.9|7
1606422630000|2020-11-26 20:30:30|85268.3|85218.3|85268.2|85218.2|85268.3|85218.3|85267.8|85217.8|3
1606422640000|2020-11-26 20:30:40|85266.7|85216.7|85266|85216|85266.7|85216.7|85265.2|85215.2|5
1606422650000|2020-11-26 20:30:50|85265.9|85215.9|85267.3|85217.3|85270.6|85220.6|85265.8|85215.8|23
1606422660000|2020-11-26 20:31:00|85268.2|85218.2|85267.6|85217.6|85268.4|85218.4|85267.3|85217.3|8
1606422670000|2020-11-26 20:31:10|85269.5|85219.5|85275.9|85225.9|85275.9|85225.9|85268.2|85218.2|6
1606422680000|2020-11-26 20:31:20|85272.8|85222.8|85277|85227|85279.3|85229.3|85272.8|85222.8|10
1606422690000|2020-11-26 20:31:30|85276.6|85226.6|85278.1|85228.1|85278.1|85228.1|85276.6|85226.6|2
1606422700000|2020-11-26 20:31:40|85278.2|85228.2|85276.9|85226.9|85278.2|85228.2|85275|85225|6
1606422710000|2020-11-26 20:31:50|85275.8|85225.8|85279|85229|85279|85229|85275.8|85225.8|4
1606422720000|2020-11-26 20:32:00|85279.3|85229.3|85278.5|85228.5|85279.3|85229.3|85278.4|85228.4|4
1606422730000|2020-11-26 20:32:10|85277.4|85227.4|85277.2|85227.2|85277.4|85227.4|85277.2|85227.2|2
1606422740000|2020-11-26 20:32:20|85277.8|85227.8|85278.5|85228.5|85278.5|85228.5|85277.8|85227.8|2
1606422750000|2020-11-26 20:32:30|85278.4|85228.4|85278.8|85228.8|85279.1|85229.1|85276.7|85226.7|7
1606422760000|2020-11-26 20:32:40|85277.5|85227.5|85278.2|85228.2|85278.2|85228.2|85277.4|85227.4|4
1606422770000|2020-11-26 20:32:50|85277.3|85227.3|85276.4|85226.4|85277.3|85227.3|85276.4|85226.4|4
1606422780000|2020-11-26 20:33:00|85276.8|85226.8|85276.6|85226.6|85276.8|85226.8|85276.6|85226.6|2
1606422800000|2020-11-26 20:33:20|85277.3|85227.3|85268.1|85218.1|85277.4|85227.4|85264.8|85214.8|10
1606422810000|2020-11-26 20:33:30|85265|85215|85264.2|85214.2|85269.1|85219.1|85264.1|85214.1|11
1606422820000|2020-11-26 20:33:40|85264|85214|85265.4|85215.4|85267.9|85217.9|85264|85214|7
1606422830000|2020-11-26 20:33:50|85266|85216|85264.8|85214.8|85267.3|85217.3|85264.8|85214.8|13
1606422840000|2020-11-26 20:34:00|85265|85215|85264.2|85214.2|85266.2|85216.2|85263.7|85213.7|7
1606422850000|2020-11-26 20:34:10|85263.7|85213.7|85263.9|85213.9|85264.5|85214.5|85263.6|85213.6|5
1606422860000|2020-11-26 20:34:20|85264.1|85214.1|85272|85222|85272|85222|85264.1|85214.1|15
1606422870000|2020-11-26 20:34:30|85272.1|85222.1|85271.8|85221.8|85272.1|85222.1|85271.8|85221.8|6
1606422880000|2020-11-26 20:34:40|85272.3|85222.3|85276.3|85226.3|85276.3|85226.3|85272.3|85222.3|11
1606422890000|2020-11-26 20:34:50|85276.2|85226.2|85276.6|85226.6|85277|85227|85276.2|85226.2|4
1606422900000|2020-11-26 20:35:00|85277|85227|85277.1|85227.1|85277.2|85227.2|85277|85227|7
1606422910000|2020-11-26 20:35:10|85275.9|85225.9|85276.2|85226.2|85276.2|85226.2|85275.7|85225.7|4
1606422920000|2020-11-26 20:35:20|85276.1|85226.1|85276|85226|85276.2|85226.2|85275.9|85225.9|5
1606422930000|2020-11-26 20:35:30|85275.8|85225.8|85278.6|85228.6|85278.6|85228.6|85275.6|85225.6|6
1606422940000|2020-11-26 20:35:40|85277.2|85227.2|85278.4|85228.4|85279.9|85229.9|85275.9|85225.9|14
1606422950000|2020-11-26 20:35:50|85275.7|85225.7|85278.7|85228.7|85279.4|85229.4|85275.7|85225.7|12
1606422960000|2020-11-26 20:36:00|85277.9|85227.9|85277.7|85227.7|85279.3|85229.3|85275.1|85225.1|13
1606422970000|2020-11-26 20:36:10|85276|85226|85277.7|85227.7|85277.8|85227.8|85275.8|85225.8|4
1606422980000|2020-11-26 20:36:20|85277.6|85227.6|85271.4|85221.4|85277.7|85227.7|85265.3|85215.3|18
1606422990000|2020-11-26 20:36:30|85272.1|85222.1|85267.5|85217.5|85272.1|85222.1|85265.8|85215.8|15
1606423000000|2020-11-26 20:36:40|85270.3|85220.3|85269.7|85219.7|85270.3|85220.3|85268.1|85218.1|5
1606423010000|2020-11-26 20:36:50|85267.5|85217.5|85268|85218|85271|85221|85267.5|85217.5|12
1606423020000|2020-11-26 20:37:00|85268.5|85218.5|85271.9|85221.9|85272.2|85222.2|85268.2|85218.2|10
1606423030000|2020-11-26 20:37:10|85271.8|85221.8|85268.9|85218.9|85271.8|85221.8|85268|85218|6
1606423040000|2020-11-26 20:37:20|85269|85219|85269.9|85219.9|85271|85221|85269|85219|7
1606423050000|2020-11-26 20:37:30|85271|85221|85269.5|85219.5|85272.1|85222.1|85268.4|85218.4|7
1606423060000|2020-11-26 20:37:40|85268.5|85218.5|85270.7|85220.7|85270.7|85220.7|85268.3|85218.3|6
1606423070000|2020-11-26 20:37:50|85269.1|85219.1|85269.6|85219.6|85269.7|85219.7|85268.1|85218.1|9
1606423080000|2020-11-26 20:38:00|85268.8|85218.8|85268.1|85218.1|85269.4|85219.4|85268.1|85218.1|9
1606423090000|2020-11-26 20:38:10|85268.5|85218.5|85268.1|85218.1|85268.6|85218.6|85268.1|85218.1|5
1606423100000|2020-11-26 20:38:20|85268.5|85218.5|85267.2|85217.2|85270.1|85220.1|85267.2|85217.2|7
1606423110000|2020-11-26 20:38:30|85271.8|85221.8|85270.3|85220.3|85272.9|85222.9|85270.3|85220.3|11
1606423120000|2020-11-26 20:38:40|85270.4|85220.4|85272.4|85222.4|85272.8|85222.8|85270.1|85220.1|13
1606423130000|2020-11-26 20:38:50|85271.2|85221.2|85269.4|85219.4|85273.2|85223.2|85268.7|85218.7|11
1606423140000|2020-11-26 20:39:00|85269.9|85219.9|85270.7|85220.7|85271.1|85221.1|85269.7|85219.7|13
1606423150000|2020-11-26 20:39:10|85270.8|85220.8|85272|85222|85272.4|85222.4|85270.8|85220.8|12
1606423160000|2020-11-26 20:39:20|85271.7|85221.7|85270.4|85220.4|85271.8|85221.8|85269.1|85219.1|7
1606423170000|2020-11-26 20:39:30|85269.8|85219.8|85269.5|85219.5|85269.8|85219.8|85269.3|85219.3|9
1606423180000|2020-11-26 20:39:40|85269.4|85219.4|85269.4|85219.4|85269.7|85219.7|85269.4|85219.4|5
1606423190000|2020-11-26 20:39:50|85268.4|85218.4|85269.1|85219.1|85269.1|85219.1|85268.4|85218.4|4
1606423200000|2020-11-26 20:40:00|85269.2|85219.2|85269.8|85219.8|85269.8|85219.8|85268.7|85218.7|3
1606423210000|2020-11-26 20:40:10|85268.5|85218.5|85269.9|85219.9|85269.9|85219.9|85268.4|85218.4|5
1606423220000|2020-11-26 20:40:20|85269|85219|85269.3|85219.3|85269.3|85219.3|85268.8|85218.8|4
1606423230000|2020-11-26 20:40:30|85270.6|85220.6|85270.7|85220.7|85270.7|85220.7|85269.6|85219.6|3
1606423240000|2020-11-26 20:40:40|85268.4|85218.4|85269.2|85219.2|85269.2|85219.2|85268.4|85218.4|2
1606423250000|2020-11-26 20:40:50|85269.3|85219.3|85269.3|85219.3|85269.3|85219.3|85269.3|85219.3|1
1606423260000|2020-11-26 20:41:00|85269.4|85219.4|85269.3|85219.3|85269.7|85219.7|85269.2|85219.2|5
1606423270000|2020-11-26 20:41:10|85269.8|85219.8|85269.9|85219.9|85269.9|85219.9|85269.6|85219.6|4
1606423280000|2020-11-26 20:41:20|85271.1|85221.1|85271.9|85221.9|85272|85222|85271.1|85221.1|9
1606423290000|2020-11-26 20:41:30|85271.5|85221.5|85272|85222|85272|85222|85270.3|85220.3|4
1606423300000|2020-11-26 20:41:40|85272.1|85222.1|85270.5|85220.5|85273.9|85223.9|85269.3|85219.3|11
1606423310000|2020-11-26 20:41:50|85270.8|85220.8|85274.4|85224.4|85275.8|85225.8|85270.8|85220.8|12
1606423320000|2020-11-26 20:42:00|85274.3|85224.3|85274.2|85224.2|85276.1|85226.1|85273.8|85223.8|11
1606423330000|2020-11-26 20:42:10|85273.6|85223.6|85270.9|85220.9|85273.6|85223.6|85270.7|85220.7|5
1606423340000|2020-11-26 20:42:20|85271|85221|85272.2|85222.2|85272.2|85222.2|85270.7|85220.7|9
1606423350000|2020-11-26 20:42:30|85272.1|85222.1|85272.9|85222.9|85272.9|85222.9|85271.5|85221.5|8
1606423360000|2020-11-26 20:42:40|85272.2|85222.2|85274.1|85224.1|85274.1|85224.1|85272|85222|6
1606423370000|2020-11-26 20:42:50|85274.2|85224.2|85272|85222|85274.2|85224.2|85271.1|85221.1|4
1606423380000|2020-11-26 20:43:00|85271.8|85221.8|85271.9|85221.9|85271.9|85221.9|85271.4|85221.4|3
1606423390000|2020-11-26 20:43:10|85273|85223|85273.1|85223.1|85273.1|85223.1|85272.2|85222.2|3
1606423400000|2020-11-26 20:43:20|85271.3|85221.3|85271.2|85221.2|85271.3|85221.3|85271.1|85221.1|4
1606423410000|2020-11-26 20:43:30|85271.9|85221.9|85271.9|85221.9|85271.9|85221.9|85271.3|85221.3|3
1606423420000|2020-11-26 20:43:40|85271.4|85221.4|85273|85223|85273|85223|85271.4|85221.4|4
1606423430000|2020-11-26 20:43:50|85272.9|85222.9|85271.4|85221.4|85273|85223|85271|85221|5
1606423440000|2020-11-26 20:44:00|85272.3|85222.3|85272.3|85222.3|85272.3|85222.3|85272.3|85222.3|1
1606423460000|2020-11-26 20:44:20|85273.3|85223.3|85272.5|85222.5|85273.7|85223.7|85271.7|85221.7|5
1606423470000|2020-11-26 20:44:30|85271.9|85221.9|85273.3|85223.3|85273.3|85223.3|85271.9|85221.9|6
1606423480000|2020-11-26 20:44:40|85274.7|85224.7|85273.2|85223.2|85275.8|85225.8|85270.4|85220.4|10
1606423490000|2020-11-26 20:44:50|85273.3|85223.3|85273.6|85223.6|85274.6|85224.6|85271.9|85221.9|8
1606423500000|2020-11-26 20:45:00|85273.1|85223.1|85272|85222|85273.2|85223.2|85272|85222|6
1606423510000|2020-11-26 20:45:10|85272.1|85222.1|85270.7|85220.7|85273.6|85223.6|85270.5|85220.5|9
1606423520000|2020-11-26 20:45:20|85270.8|85220.8|85272.6|85222.6|85272.6|85222.6|85270.8|85220.8|3
1606423530000|2020-11-26 20:45:30|85271.7|85221.7|85271.5|85221.5|85271.7|85221.7|85270.5|85220.5|3
1606423540000|2020-11-26 20:45:40|85271.4|85221.4|85272.9|85222.9|85272.9|85222.9|85270.7|85220.7|4
1606423550000|2020-11-26 20:45:50|85272.5|85222.5|85272.9|85222.9|85272.9|85222.9|85271.7|85221.7|5
1606423560000|2020-11-26 20:46:00|85272.6|85222.6|85270.7|85220.7|85273.7|85223.7|85270.5|85220.5|5
1606423570000|2020-11-26 20:46:10|85271.4|85221.4|85271.7|85221.7|85271.7|85221.7|85270.8|85220.8|4
1606423580000|2020-11-26 20:46:20|85271.6|85221.6|85270.7|85220.7|85272.1|85222.1|85270.7|85220.7|6
1606423590000|2020-11-26 20:46:30|85271.2|85221.2|85272.1|85222.1|85272.1|85222.1|85271.2|85221.2|2
1606423600000|2020-11-26 20:46:40|85271.2|85221.2|85269.7|85219.7|85271.2|85221.2|85269.6|85219.6|3
1606423610000|2020-11-26 20:46:50|85272.6|85222.6|85270.4|85220.4|85272.6|85222.6|85270.2|85220.2|3
1606423620000|2020-11-26 20:47:00|85270.5|85220.5|85271.1|85221.1|85271.1|85221.1|85269.2|85219.2|7
1606423630000|2020-11-26 20:47:10|85270.7|85220.7|85266.2|85216.2|85270.7|85220.7|85265.2|85215.2|15
1606423640000|2020-11-26 20:47:20|85265.5|85215.5|85263.9|85213.9|85268|85218|85263.3|85213.3|9
1606423650000|2020-11-26 20:47:30|85264.5|85214.5|85265.2|85215.2|85267.1|85217.1|85264|85214|9
1606423660000|2020-11-26 20:47:40|85269.8|85219.8|85270.5|85220.5|85271.1|85221.1|85269.8|85219.8|6
1606423670000|2020-11-26 20:47:50|85271.3|85221.3|85270.6|85220.6|85271.5|85221.5|85270.5|85220.5|6
1606423680000|2020-11-26 20:48:00|85270.5|85220.5|85267.2|85217.2|85271.4|85221.4|85264.7|85214.7|9
1606423690000|2020-11-26 20:48:10|85267.4|85217.4|85268.2|85218.2|85268.2|85218.2|85267.4|85217.4|3
1606423700000|2020-11-26 20:48:20|85267.9|85217.9|85265.7|85215.7|85268.2|85218.2|85264.6|85214.6|8
1606423710000|2020-11-26 20:48:30|85265.9|85215.9|85268|85218|85269.3|85219.3|85265.8|85215.8|6
1606423720000|2020-11-26 20:48:40|85264.8|85214.8|85265.3|85215.3|85265.3|85215.3|85264.8|85214.8|2
1606423730000|2020-11-26 20:48:50|85267|85217|85267|85217|85267|85217|85265.5|85215.5|6
1606423740000|2020-11-26 20:49:00|85268.7|85218.7|85269.3|85219.3|85269.6|85219.6|85268.6|85218.6|6
1606423750000|2020-11-26 20:49:10|85268.9|85218.9|85265.9|85215.9|85268.9|85218.9|85265.6|85215.6|3
1606423760000|2020-11-26 20:49:20|85265.8|85215.8|85266.8|85216.8|85267.6|85217.6|85265.8|85215.8|6
1606423770000|2020-11-26 20:49:30|85266.9|85216.9|85265.2|85215.2|85266.9|85216.9|85264.9|85214.9|4
1606423780000|2020-11-26 20:49:40|85265.3|85215.3|85268.2|85218.2|85268.2|85218.2|85265.2|85215.2|5
1606423790000|2020-11-26 20:49:50|85268.3|85218.3|85268.7|85218.7|85268.7|85218.7|85268.3|85218.3|2
1606423800000|2020-11-26 20:50:00|85267.7|85217.7|85267.3|85217.3|85267.7|85217.7|85267.3|85217.3|2
1606423810000|2020-11-26 20:50:10|85267.9|85217.9|85269.9|85219.9|85270.6|85220.6|85267.9|85217.9|15
1606423820000|2020-11-26 20:50:20|85270.7|85220.7|85270.2|85220.2|85270.8|85220.8|85270.2|85220.2|12
1606423830000|2020-11-26 20:50:30|85270|85220|85268.4|85218.4|85270.3|85220.3|85266.8|85216.8|8
1606423840000|2020-11-26 20:50:40|85267.4|85217.4|85270.1|85220.1|85270.1|85220.1|85267.4|85217.4|5
1606423850000|2020-11-26 20:50:50|85270.2|85220.2|85274.6|85224.6|85274.6|85224.6|85270.2|85220.2|14
1606423860000|2020-11-26 20:51:00|85273.1|85223.1|85271.6|85221.6|85283|85233|85271.6|85221.6|21
1606423870000|2020-11-26 20:51:10|85271.7|85221.7|85271.3|85221.3|85273.6|85223.6|85271.2|85221.2|9
1606423880000|2020-11-26 20:51:20|85270|85220|85269.3|85219.3|85270.6|85220.6|85269.2|85219.2|11
1606423890000|2020-11-26 20:51:30|85269.8|85219.8|85270.4|85220.4|85271|85221|85269.8|85219.8|10
1606423900000|2020-11-26 20:51:40|85269.9|85219.9|85269.7|85219.7|85270.3|85220.3|85269.7|85219.7|8
1606423910000|2020-11-26 20:51:50|85269.5|85219.5|85268.1|85218.1|85269.7|85219.7|85268.1|85218.1|7
1606423920000|2020-11-26 20:52:00|85268.6|85218.6|85270.1|85220.1|85272.5|85222.5|85268.1|85218.1|9
1606423930000|2020-11-26 20:52:10|85269.6|85219.6|85270.6|85220.6|85271.4|85221.4|85269.5|85219.5|9
1606423940000|2020-11-26 20:52:20|85270.7|85220.7|85269.9|85219.9|85274.3|85224.3|85268.6|85218.6|14
1606423950000|2020-11-26 20:52:30|85269.6|85219.6|85267.4|85217.4|85270.5|85220.5|85267.4|85217.4|9
1606423960000|2020-11-26 20:52:40|85267.3|85217.3|85264.8|85214.8|85283.6|85233.6|85263.5|85213.5|29
1606423970000|2020-11-26 20:52:50|85265.6|85215.6|85269.5|85219.5|85275.3|85225.3|85265.3|85215.3|15
1606423980000|2020-11-26 20:53:00|85274.3|85224.3|85267.6|85217.6|85274.3|85224.3|85267.6|85217.6|12
1606423990000|2020-11-26 20:53:10|85267.7|85217.7|85271|85221|85272.6|85222.6|85267.5|85217.5|16
1606424000000|2020-11-26 20:53:20|85271.5|85221.5|85278.3|85228.3|85278.3|85228.3|85268.9|85218.9|7
1606424010000|2020-11-26 20:53:30|85283.4|85233.4|85269.4|85219.4|85283.4|85233.4|85268.8|85218.8|16
1606424020000|2020-11-26 20:53:40|85269.2|85219.2|85269.7|85219.7|85270.3|85220.3|85269.2|85219.2|10
1606424030000|2020-11-26 20:53:50|85270.6|85220.6|85271.7|85221.7|85272.1|85222.1|85270.6|85220.6|7
1606424040000|2020-11-26 20:54:00|85271.8|85221.8|85272.3|85222.3|85272.3|85222.3|85271.7|85221.7|5
1606424050000|2020-11-26 20:54:10|85272.2|85222.2|85271.2|85221.2|85272.4|85222.4|85271.2|85221.2|11
1606424060000|2020-11-26 20:54:20|85270.8|85220.8|85270.5|85220.5|85271.8|85221.8|85270.4|85220.4|5
1606424070000|2020-11-26 20:54:30|85271.1|85221.1|85272.1|85222.1|85272.2|85222.2|85271|85221|7
1606424080000|2020-11-26 20:54:40|85271.1|85221.1|85272.1|85222.1|85272.1|85222.1|85270.3|85220.3|7
1606424090000|2020-11-26 20:54:50|85272.2|85222.2|85271.8|85221.8|85272.3|85222.3|85271.7|85221.7|5
1606424100000|2020-11-26 20:55:00|85271.7|85221.7|85272|85222|85272.5|85222.5|85271.7|85221.7|7
1606424110000|2020-11-26 20:55:10|85271.9|85221.9|85271.6|85221.6|85272.8|85222.8|85270.7|85220.7|10
1606424120000|2020-11-26 20:55:20|85269.9|85219.9|85271.2|85221.2|85271.2|85221.2|85269.9|85219.9|5
1606424130000|2020-11-26 20:55:30|85270.8|85220.8|85273.4|85223.4|85275.7|85225.7|85267.6|85217.6|13
1606424140000|2020-11-26 20:55:40|85295|85204|85274.6|85224.6|85295|85225.9|85272|85204|18
1606424150000|2020-11-26 20:55:50|85274.5|85224.5|85275.2|85225.2|85279.2|85229.2|85273.7|85223.7|19
1606424160000|2020-11-26 20:56:00|85274.6|85224.6|85272.1|85222.1|85275.8|85225.8|85271|85221|9
1606424170000|2020-11-26 20:56:10|85272.4|85222.4|85271.4|85221.4|85272.4|85222.4|85271|85221|13
1606424180000|2020-11-26 20:56:20|85271|85221|85273.1|85223.1|85273.3|85223.3|85270.6|85220.6|12
1606424190000|2020-11-26 20:56:30|85273.3|85223.3|85272.1|85222.1|85276.7|85226.7|85271.7|85221.7|11
1606424200000|2020-11-26 20:56:40|85271.7|85221.7|85274.3|85224.3|85274.3|85224.3|85271.1|85221.1|11
1606424210000|2020-11-26 20:56:50|85274.4|85224.4|85267.3|85217.3|85274.7|85224.7|85266.3|85216.3|21
1606424220000|2020-11-26 20:57:00|85267.4|85217.4|85270.6|85220.6|85270.6|85220.6|85266.7|85216.7|23
1606424230000|2020-11-26 20:57:10|85270.8|85220.8|85270|85220|85270.8|85220.8|85268.1|85218.1|15
1606424240000|2020-11-26 20:57:20|85270.9|85220.9|85270|85220|85270.9|85220.9|85269.2|85219.2|11
1606424250000|2020-11-26 20:57:30|85269.5|85219.5|85271|85221|85272.1|85222.1|85269.5|85219.5|16
1606424260000|2020-11-26 20:57:40|85270.6|85220.6|85270.6|85220.6|85270.9|85220.9|85270.2|85220.2|9
1606424270000|2020-11-26 20:57:50|85270.8|85220.8|85270.8|85220.8|85271.2|85221.2|85270.6|85220.6|8
1606424280000|2020-11-26 20:58:00|85270.7|85220.7|85272.9|85222.9|85273.2|85223.2|85268.6|85218.6|21
1606424290000|2020-11-26 20:58:10|85270.9|85220.9|85273.2|85223.2|85275.8|85225.8|85270.9|85220.9|13
1606424300000|2020-11-26 20:58:20|85273.1|85223.1|85273.2|85223.2|85273.5|85223.5|85272.4|85222.4|14
1606424310000|2020-11-26 20:58:30|85273.1|85223.1|85271.8|85221.8|85273.1|85223.1|85269.4|85219.4|13
1606424320000|2020-11-26 20:58:40|85272.5|85222.5|85270.8|85220.8|85274.2|85224.2|85267.5|85217.5|15
1606424330000|2020-11-26 20:58:50|85271.4|85221.4|85268.5|85218.5|85271.4|85221.4|85268.5|85218.5|8
1606424340000|2020-11-26 20:59:00|85269.7|85219.7|85272|85222|85272.1|85222.1|85267.1|85217.1|19
1606424350000|2020-11-26 20:59:10|85271.6|85221.6|85272.1|85222.1|85272.3|85222.3|85271.2|85221.2|6
1606424360000|2020-11-26 20:59:20|85271.9|85221.9|85272|85222|85272.2|85222.2|85271|85221|14
1606424370000|2020-11-26 20:59:30|85272.6|85222.6|85274.3|85224.3|85274.3|85224.3|85271.8|85221.8|13
1606424380000|2020-11-26 20:59:40|85274.4|85224.4|85271.6|85221.6|85278.2|85228.2|85271.6|85221.6|23
1606424390000|2020-11-26 20:59:50|85271.2|85221.2|85300.5|85209.4|85302.6|85227.5|85269.3|85196.6|33
1606424400000|2020-11-26 21:00:00|85301.8|85210|85271.9|85221.9|85301.8|85226.1|85270.8|85210|31
1606424410000|2020-11-26 21:00:10|85272|85222|85271.7|85221.7|85277.4|85227.4|85268.5|85218.5|28
1606424420000|2020-11-26 21:00:20|85270.6|85220.6|85268.4|85218.4|85271.9|85221.9|85267.6|85217.6|26
1606424430000|2020-11-26 21:00:30|85268.6|85218.6|85267.8|85217.8|85269.4|85219.4|85266|85216|17
1606424440000|2020-11-26 21:00:40|85266.8|85216.8|85266.1|85216.1|85267.1|85217.1|85262.3|85212.3|27
1606424450000|2020-11-26 21:00:50|85266.8|85216.8|85268.4|85218.4|85270.5|85220.5|85265.6|85215.6|21
1606424460000|2020-11-26 21:01:00|85267|85217|85268.9|85218.9|85269.9|85219.9|85265.6|85215.6|8
1606424470000|2020-11-26 21:01:10|85269|85219|85265.5|85215.5|85269.1|85219.1|85265.3|85215.3|8
1606424480000|2020-11-26 21:01:20|85267.6|85217.6|85266.1|85216.1|85267.6|85217.6|85266|85216|6
1606424490000|2020-11-26 21:01:30|85265.9|85215.9|85265.3|85215.3|85265.9|85215.9|85265.2|85215.2|4
1606424500000|2020-11-26 21:01:40|85265.2|85215.2|85262.6|85212.6|85265.2|85215.2|85262.5|85212.5|10
1606424510000|2020-11-26 21:01:50|85263.1|85213.1|85263.3|85213.3|85264.5|85214.5|85263.1|85213.1|6
1606424520000|2020-11-26 21:02:00|85262.4|85212.4|85264.2|85214.2|85265.1|85215.1|85262.4|85212.4|9
1606424530000|2020-11-26 21:02:10|85265.7|85215.7|85278.7|85228.7|85279.4|85229.4|85262.2|85212.2|20
1606424540000|2020-11-26 21:02:20|85279.4|85229.4|85269.1|85219.1|85296.9|85229.5|85265.5|85185.5|50
1606424550000|2020-11-26 21:02:30|85272.8|85222.8|85269.3|85219.3|85291.6|85229.7|85268.3|85194.1|31
1606424560000|2020-11-26 21:02:40|85269.5|85219.5|85270.8|85220.8|85273.3|85223.3|85269.5|85219.5|24
1606424570000|2020-11-26 21:02:50|85270.7|85220.7|85271.7|85221.7|85273.7|85223.7|85270.7|85220.7|21
1606424580000|2020-11-26 21:03:00|85271.5|85221.5|85271.7|85221.7|85273.3|85223.3|85271.3|85221.3|13
1606424590000|2020-11-26 21:03:10|85271.5|85221.5|85273.1|85223.1|85273.3|85223.3|85271.4|85221.4|16
1606424600000|2020-11-26 21:03:20|85273|85223|85271.1|85221.1|85273|85223|85271|85221|10
1606424610000|2020-11-26 21:03:30|85271.6|85221.6|85271.9|85221.9|85271.9|85221.9|85271.4|85221.4|6
1606424620000|2020-11-26 21:03:40|85271.8|85221.8|85270|85220|85271.9|85221.9|85268.8|85218.8|7
1606424630000|2020-11-26 21:03:50|85270.1|85220.1|85272.3|85222.3|85273.1|85223.1|85270|85220|10
1606424640000|2020-11-26 21:04:00|85271.5|85221.5|85272.2|85222.2|85272.5|85222.5|85271.5|85221.5|3
1606424650000|2020-11-26 21:04:10|85272.1|85222.1|85270.7|85220.7|85272.1|85222.1|85268.7|85218.7|12
1606424660000|2020-11-26 21:04:20|85270.8|85220.8|85274.2|85224.2|85274.3|85224.3|85270.7|85220.7|6
1606424670000|2020-11-26 21:04:30|85274|85224|85272.6|85222.6|85274.2|85224.2|85272.3|85222.3|6
1606424680000|2020-11-26 21:04:40|85273.5|85223.5|85280.4|85230.4|85280.4|85230.4|85271.7|85221.7|14
1606424690000|2020-11-26 21:04:50|85280.7|85230.7|85280.7|85230.7|85281|85231|85280.7|85230.7|6
1606424700000|2020-11-26 21:05:00|85280.8|85230.8|85279.9|85229.9|85282.1|85232.1|85279.9|85229.9|13
1606424710000|2020-11-26 21:05:10|85280.1|85230.1|85280.2|85230.2|85280.9|85230.9|85278.9|85228.9|8
1606424720000|2020-11-26 21:05:20|85280.6|85230.6|85281|85231|85281.1|85231.1|85278.9|85228.9|11
1606424730000|2020-11-26 21:05:30|85280.5|85230.5|85280.7|85230.7|85282.4|85232.4|85279.9|85229.9|14
1606424740000|2020-11-26 21:05:40|85278.3|85228.3|85281.6|85231.6|85286.2|85236.2|85276.8|85226.8|25
1606424750000|2020-11-26 21:05:50|85282.9|85232.9|85284|85234|85289.8|85239.8|85281.9|85231.9|20
1606424760000|2020-11-26 21:06:00|85283.6|85233.6|85280.8|85230.8|85291.2|85241.2|85280.8|85230.8|11
1606424770000|2020-11-26 21:06:10|85281.1|85231.1|85284.5|85234.5|85284.6|85234.6|85281.1|85231.1|9
1606424780000|2020-11-26 21:06:20|85284.6|85234.6|85280.5|85230.5|85288.9|85238.9|85279.7|85229.7|13
1606424790000|2020-11-26 21:06:30|85280.4|85230.4|85280.2|85230.2|85281.8|85231.8|85278.9|85228.9|15
1606424800000|2020-11-26 21:06:40|85280.3|85230.3|85278.6|85228.6|85280.3|85230.3|85277.5|85227.5|13
1606424810000|2020-11-26 21:06:50|85280.8|85230.8|85276.3|85226.3|85280.9|85230.9|85276.3|85226.3|7
1606424820000|2020-11-26 21:07:00|85277.1|85227.1|85277.6|85227.6|85280.1|85230.1|85277|85227|13
1606424830000|2020-11-26 21:07:10|85277.5|85227.5|85277.4|85227.4|85278.9|85228.9|85276|85226|9
1606424840000|2020-11-26 21:07:20|85277.5|85227.5|85277|85227|85277.7|85227.7|85277|85227|7
1606424850000|2020-11-26 21:07:30|85278.3|85228.3|85276.1|85226.1|85278.3|85228.3|85276.1|85226.1|5
1606424860000|2020-11-26 21:07:40|85276.4|85226.4|85274.5|85224.5|85277.7|85227.7|85274.5|85224.5|12
1606424870000|2020-11-26 21:07:50|85274.6|85224.6|85278|85228|85278.1|85228.1|85274.6|85224.6|12
1606424880000|2020-11-26 21:08:00|85278.5|85228.5|85274.6|85224.6|85278.5|85228.5|85274.6|85224.6|7
1606424890000|2020-11-26 21:08:10|85274.4|85224.4|85275.1|85225.1|85275.5|85225.5|85274.4|85224.4|6
1606424900000|2020-11-26 21:08:20|85275.8|85225.8|85276.5|85226.5|85278.2|85228.2|85273.6|85223.6|11
1606424910000|2020-11-26 21:08:30|85276.6|85226.6|85276.2|85226.2|85276.7|85226.7|85276.2|85226.2|4
1606424920000|2020-11-26 21:08:40|85275.9|85225.9|85274.9|85224.9|85276|85226|85274.9|85224.9|9
1606424930000|2020-11-26 21:08:50|85275|85225|85280|85230|85280|85230|85271.5|85221.5|26
1606424940000|2020-11-26 21:09:00|85279.9|85229.9|85279.5|85229.5|85296|85235.3|85269.9|85203.9|35
1606424950000|2020-11-26 21:09:10|85277.5|85227.5|85271.8|85221.8|85283.9|85233.9|85271.8|85221.8|23
1606424960000|2020-11-26 21:09:20|85274.7|85224.7|85273.6|85223.6|85277.8|85227.8|85273.4|85223.4|16
1606424970000|2020-11-26 21:09:30|85273.3|85223.3|85274.3|85224.3|85276.4|85226.4|85271.2|85221.2|19
1606424980000|2020-11-26 21:09:40|85272.7|85222.7|85273.4|85223.4|85274.3|85224.3|85271.9|85221.9|14
1606424990000|2020-11-26 21:09:50|85274.1|85224.1|85274.3|85224.3|85274.5|85224.5|85270|85220|14
1606425000000|2020-11-26 21:10:00|85272.4|85222.4|85272.9|85222.9|85273.7|85223.7|85271.7|85221.7|12
1606425010000|2020-11-26 21:10:10|85273.1|85223.1|85270.6|85220.6|85273.3|85223.3|85270.1|85220.1|11
1606425020000|2020-11-26 21:10:20|85271.3|85221.3|85271.3|85221.3|85272.7|85222.7|85271.3|85221.3|9
1606425030000|2020-11-26 21:10:30|85272.3|85222.3|85270.7|85220.7|85272.5|85222.5|85270.7|85220.7|7
1606425040000|2020-11-26 21:10:40|85269|85219|85271.2|85221.2|85272.5|85222.5|85269|85219|7
1606425050000|2020-11-26 21:10:50|85270.1|85220.1|85271.2|85221.2|85272.6|85222.6|85270.1|85220.1|5
1606425060000|2020-11-26 21:11:00|85272.9|85222.9|85271|85221|85272.9|85222.9|85271|85221|6
1606425070000|2020-11-26 21:11:10|85269.5|85219.5|85269.6|85219.6|85272.4|85222.4|85269.4|85219.4|9
1606425080000|2020-11-26 21:11:20|85269.5|85219.5|85272.4|85222.4|85272.7|85222.7|85269.5|85219.5|5
1606425090000|2020-11-26 21:11:30|85271.1|85221.1|85270.4|85220.4|85272.2|85222.2|85270.4|85220.4|7
1606425100000|2020-11-26 21:11:40|85270.1|85220.1|85270.3|85220.3|85270.5|85220.5|85270|85220|6
1606425110000|2020-11-26 21:11:50|85270.2|85220.2|85269.8|85219.8|85270.9|85220.9|85263.6|85213.6|13
1606425120000|2020-11-26 21:12:00|85269.4|85219.4|85268.9|85218.9|85280.1|85230.1|85268.8|85218.8|35
1606425130000|2020-11-26 21:12:10|85268.8|85218.8|85269|85219|85291.7|85223|85268.8|85190.6|41
1606425140000|2020-11-26 21:12:20|85268.2|85218.2|85270.1|85220.1|85272|85222|85268.2|85218.2|33
1606425150000|2020-11-26 21:12:30|85269.9|85219.9|85271.1|85221.1|85272|85222|85268.9|85218.9|32
1606425160000|2020-11-26 21:12:40|85271.4|85221.4|85270.9|85220.9|85273.3|85223.3|85269.6|85219.6|28
1606425170000|2020-11-26 21:12:50|85271.5|85221.5|85270.1|85220.1|85272.6|85222.6|85269.4|85219.4|28
1606425180000|2020-11-26 21:13:00|85272.5|85222.5|85269.9|85219.9|85273.5|85223.5|85269.4|85219.4|24
1606425190000|2020-11-26 21:13:10|85269.3|85219.3|85271.1|85221.1|85273.1|85223.1|85269.3|85219.3|25
1606425200000|2020-11-26 21:13:20|85271.8|85221.8|85270.6|85220.6|85272.8|85222.8|85269.8|85219.8|25
1606425210000|2020-11-26 21:13:30|85272.3|85222.3|85269.2|85219.2|85272.3|85222.3|85268.9|85218.9|27
1606425220000|2020-11-26 21:13:40|85271.9|85221.9|85270|85220|85272|85222|85268.4|85218.4|27
1606425230000|2020-11-26 21:13:50|85270.1|85220.1|85270.7|85220.7|85272.7|85222.7|85268.5|85218.5|31
1606425240000|2020-11-26 21:14:00|85269.3|85219.3|85271.5|85221.5|85271.8|85221.8|85269.3|85219.3|11
1606425250000|2020-11-26 21:14:10|85271.6|85221.6|85272.5|85222.5|85274|85224|85271.4|85221.4|13
1606425260000|2020-11-26 21:14:20|85272.4|85222.4|85273|85223|85273.5|85223.5|85271.3|85221.3|12
1606425270000|2020-11-26 21:14:30|85273.1|85223.1|85273.2|85223.2|85274.4|85224.4|85272.3|85222.3|14
1606425280000|2020-11-26 21:14:40|85273.3|85223.3|85269.8|85219.8|85273.4|85223.4|85269.8|85219.8|22
1606425290000|2020-11-26 21:14:50|85269.9|85219.9|85272.4|85222.4|85272.4|85222.4|85269.8|85219.8|14
1606425300000|2020-11-26 21:15:00|85272.3|85222.3|85271.9|85221.9|85273.6|85223.6|85271.6|85221.6|11
1606425310000|2020-11-26 21:15:10|85275.7|85225.7|85275.2|85225.2|85277.7|85227.7|85270.6|85220.6|21
1606425320000|2020-11-26 21:15:20|85270.6|85220.6|85272.4|85222.4|85278.6|85228.6|85269.9|85219.9|30
1606425330000|2020-11-26 21:15:30|85272.3|85222.3|85281.2|85231.2|85281.2|85231.2|85269.9|85219.9|20
1606425340000|2020-11-26 21:15:40|85278.9|85228.9|85273.5|85223.5|85278.9|85228.9|85271.3|85221.3|12
1606425350000|2020-11-26 21:15:50|85272.9|85222.9|85271.1|85221.1|85275|85225|85268.6|85218.6|21
1606425360000|2020-11-26 21:16:00|85271.2|85221.2|85266.7|85216.7|85296.2|85224.7|85266.7|85205.1|21
1606425370000|2020-11-26 21:16:10|85268.9|85218.9|85270.8|85220.8|85271.7|85221.7|85268.6|85218.6|11
1606425380000|2020-11-26 21:16:20|85269.3|85219.3|85271.3|85221.3|85271.8|85221.8|85269|85219|22
1606425390000|2020-11-26 21:16:30|85271|85221|85265.3|85215.3|85274.5|85224.5|85265.3|85215.3|19
1606425400000|2020-11-26 21:16:40|85268|85218|85269.3|85219.3|85271.6|85221.6|85267.9|85217.9|15
1606425410000|2020-11-26 21:16:50|85272.3|85222.3|85271.1|85221.1|85272.3|85222.3|85268.9|85218.9|15
1606425420000|2020-11-26 21:17:00|85272.1|85222.1|85269.2|85219.2|85272.1|85222.1|85269.2|85219.2|10
1606425430000|2020-11-26 21:17:10|85269.7|85219.7|85270.2|85220.2|85270.9|85220.9|85269.5|85219.5|10
1606425440000|2020-11-26 21:17:20|85269.3|85219.3|85271.5|85221.5|85271.8|85221.8|85269.3|85219.3|11
1606425450000|2020-11-26 21:17:30|85270.4|85220.4|85269.5|85219.5|85270.5|85220.5|85269.5|85219.5|9
1606425460000|2020-11-26 21:17:40|85270.5|85220.5|85268.1|85218.1|85270.7|85220.7|85268.1|85218.1|6
1606425470000|2020-11-26 21:17:50|85267.3|85217.3|85271.7|85221.7|85271.7|85221.7|85267.3|85217.3|12
1606425480000|2020-11-26 21:18:00|85271.6|85221.6|85269.4|85219.4|85271.6|85221.6|85269.4|85219.4|6
1606425490000|2020-11-26 21:18:10|85270.6|85220.6|85267.4|85217.4|85271.1|85221.1|85267.3|85217.3|10
1606425500000|2020-11-26 21:18:20|85266.9|85216.9|85269.5|85219.5|85269.9|85219.9|85266.9|85216.9|10
1606425510000|2020-11-26 21:18:30|85269.3|85219.3|85269.6|85219.6|85270.7|85220.7|85268.6|85218.6|12
1606425520000|2020-11-26 21:18:40|85269.8|85219.8|85268.8|85218.8|85269.8|85219.8|85267.6|85217.6|20
1606425530000|2020-11-26 21:18:50|85269|85219|85269|85219|85269|85219|85268.6|85218.6|4
1606425540000|2020-11-26 21:19:00|85267|85217|85265.1|85215.1|85267|85217|85265.1|85215.1|5
1606425550000|2020-11-26 21:19:10|85267.8|85217.8|85269.1|85219.1|85270.4|85220.4|85267.1|85217.1|15
1606425560000|2020-11-26 21:19:20|85268|85218|85265|85215|85268|85218|85265|85215|22
1606425570000|2020-11-26 21:19:30|85263.8|85213.8|85270|85220|85270|85220|85263.5|85213.5|17
1606425580000|2020-11-26 21:19:40|85270.3|85220.3|85264.1|85214.1|85270.3|85220.3|85264.1|85214.1|18
1606425590000|2020-11-26 21:19:50|85264.8|85214.8|85266.2|85216.2|85267.1|85217.1|85263.4|85213.4|17
1606425600000|2020-11-26 21:20:00|85266.3|85216.3|85271|85221|85271|85221|85266|85216|17
1606425610000|2020-11-26 21:20:10|85267.7|85217.7|85269.2|85219.2|85270.2|85220.2|85263.1|85213.1|31
1606425620000|2020-11-26 21:20:20|85269.4|85219.4|85267.7|85217.7|85269.4|85219.4|85265.9|85215.9|30
1606425630000|2020-11-26 21:20:30|85267.2|85217.2|85267.4|85217.4|85267.4|85217.4|85266.6|85216.6|8
1606425640000|2020-11-26 21:20:40|85267.3|85217.3|85271.2|85221.2|85272.6|85222.6|85266.7|85216.7|12
1606425650000|2020-11-26 21:20:50|85271.8|85221.8|85272|85222|85272.5|85222.5|85270.2|85220.2|17
1606425660000|2020-11-26 21:21:00|85273.6|85223.6|85271.7|85221.7|85274.7|85224.7|85269.1|85219.1|21
1606425670000|2020-11-26 21:21:10|85271.9|85221.9|85268.8|85218.8|85271.9|85221.9|85267.4|85217.4|13
1606425680000|2020-11-26 21:21:20|85268.9|85218.9|85267.6|85217.6|85269.5|85219.5|85267.5|85217.5|22
1606425690000|2020-11-26 21:21:30|85267.1|85217.1|85270.4|85220.4|85271.1|85221.1|85267.1|85217.1|27
1606425700000|2020-11-26 21:21:40|85270.3|85220.3|85270.7|85220.7|85270.8|85220.8|85269.5|85219.5|24
1606425710000|2020-11-26 21:21:50|85270.6|85220.6|85271.4|85221.4|85276|85226|85270.4|85220.4|22
1606425720000|2020-11-26 21:22:00|85271.2|85221.2|85274|85224|85275.1|85225.1|85271.2|85221.2|19
1606425730000|2020-11-26 21:22:10|85274.3|85224.3|85273.8|85223.8|85275.2|85225.2|85273.5|85223.5|13
1606425740000|2020-11-26 21:22:20|85274.3|85224.3|85274.3|85224.3|85277.4|85227.4|85273.9|85223.9|14
1606425750000|2020-11-26 21:22:30|85274.5|85224.5|85272.7|85222.7|85274.5|85224.5|85272.4|85222.4|10
1606425760000|2020-11-26 21:22:40|85273.1|85223.1|85273.2|85223.2|85274.5|85224.5|85273.1|85223.1|9
1606425770000|2020-11-26 21:22:50|85273.5|85223.5|85274|85224|85274|85224|85273.2|85223.2|5
1606425780000|2020-11-26 21:23:00|85273.5|85223.5|85273.2|85223.2|85274.4|85224.4|85273.2|85223.2|9
1606425790000|2020-11-26 21:23:10|85273.1|85223.1|85273.1|85223.1|85273.3|85223.3|85273.1|85223.1|8
1606425800000|2020-11-26 21:23:20|85272.2|85222.2|85273.2|85223.2|85273.5|85223.5|85272.2|85222.2|8
1606425810000|2020-11-26 21:23:30|85273.1|85223.1|85273.5|85223.5|85273.6|85223.6|85273.1|85223.1|7
1606425820000|2020-11-26 21:23:40|85273.4|85223.4|85273.6|85223.6|85273.6|85223.6|85273.4|85223.4|5
1606425830000|2020-11-26 21:23:50|85273.8|85223.8|85276.7|85226.7|85287.3|85237.3|85271.9|85221.9|17
1606425840000|2020-11-26 21:24:00|85276.5|85226.5|85276.1|85226.1|85281|85231|85272.6|85222.6|19
1606425850000|2020-11-26 21:24:10|85275.4|85225.4|85271.6|85221.6|85281.3|85231.3|85271.6|85221.6|6
1606425860000|2020-11-26 21:24:20|85276.3|85226.3|85275.2|85225.2|85276.8|85226.8|85274.7|85224.7|11
1606425870000|2020-11-26 21:24:30|85275.1|85225.1|85270.8|85220.8|85275.8|85225.8|85270.8|85220.8|8
1606425880000|2020-11-26 21:24:40|85272.1|85222.1|85275|85225|85275|85225|85272.1|85222.1|6
1606425890000|2020-11-26 21:24:50|85274.3|85224.3|85272.5|85222.5|85277.5|85227.5|85269.3|85219.3|21
1606425900000|2020-11-26 21:25:00|85272.6|85222.6|85272.5|85222.5|85300.6|85230.1|85272.5|85203|11
1606425910000|2020-11-26 21:25:10|85270.9|85220.9|85278|85228|85278|85228|85270.9|85220.9|13
1606425920000|2020-11-26 21:25:20|85276.8|85226.8|85277.1|85227.1|85277.1|85227.1|85272.3|85222.3|15
1606425930000|2020-11-26 21:25:30|85276.9|85226.9|85278.1|85228.1|85278.1|85228.1|85274.7|85224.7|6
1606425940000|2020-11-26 21:25:40|85278.7|85228.7|85278.8|85228.8|85304.1|85237.4|85274.4|85207.1|36
1606425950000|2020-11-26 21:25:50|85276.9|85226.9|85287.9|85237.9|85287.9|85237.9|85276.3|85226.3|23
1606425960000|2020-11-26 21:26:00|85288|85238|85277.4|85227.4|85288|85238|85274.4|85224.4|17
1606425970000|2020-11-26 21:26:10|85279|85229|85277.3|85227.3|85279.3|85229.3|85275.1|85225.1|11
1606425980000|2020-11-26 21:26:20|85278.2|85228.2|85306.4|85210|85333.5|85241.1|85277.7|85204|32
1606425990000|2020-11-26 21:26:30|85307.4|85214|85310.3|85213.4|85313.4|85238.6|85284.3|85207.8|27
1606426000000|2020-11-26 21:26:40|85317.6|85212|85301.3|85210.8|85318.4|85237.8|85287.3|85210.1|14
1606426010000|2020-11-26 21:26:50|85302.3|85213.7|85308|85209.3|85312.2|85233.9|85283.9|85207.8|26
1606426020000|2020-11-26 21:27:00|85313.1|85208.6|85309.9|85209.5|85314.4|85209.5|85302.1|85206.6|11
1606426030000|2020-11-26 21:27:10|85307.7|85209.7|85286.8|85236.8|85309.3|85238.8|85285.1|85209.5|13
1606426040000|2020-11-26 21:27:20|85286.2|85236.2|85281.8|85231.8|85315.7|85244.2|85276.1|85212|33
1606426050000|2020-11-26 21:27:30|85276.1|85226.1|85290.3|85240.3|85290.3|85240.3|85276.1|85226.1|18
1606426060000|2020-11-26 21:27:40|85289.8|85239.8|85281.6|85231.6|85289.8|85239.8|85278.3|85228.3|22
1606426070000|2020-11-26 21:27:50|85285.1|85235.1|85288.7|85238.7|85290.7|85240.7|85284.3|85234.3|19
1606426080000|2020-11-26 21:28:00|85288.8|85238.8|85284.4|85234.4|85291|85241|85284.3|85234.3|15
1606426090000|2020-11-26 21:28:10|85285.6|85235.6|85286.4|85236.4|85286.4|85236.4|85285.1|85235.1|13
1606426100000|2020-11-26 21:28:20|85286.5|85236.5|85288.1|85238.1|85289.8|85239.8|85286.5|85236.5|22
1606426110000|2020-11-26 21:28:30|85290|85240|85290.3|85240.3|85293.1|85243.1|85289.6|85239.6|11
1606426120000|2020-11-26 21:28:40|85290.1|85240.1|85289.8|85239.8|85291.3|85241.3|85288.7|85238.7|14
1606426130000|2020-11-26 21:28:50|85290.1|85240.1|85288.5|85238.5|85290.1|85240.1|85287.6|85237.6|15
1606426140000|2020-11-26 21:29:00|85288.6|85238.6|85275.2|85225.2|85288.6|85238.6|85274.8|85224.8|31
1606426150000|2020-11-26 21:29:10|85276.1|85226.1|85274.4|85224.4|85276.1|85226.1|85272.8|85222.8|20
1606426160000|2020-11-26 21:29:20|85274.1|85224.1|85273|85223|85274.8|85224.8|85272.6|85222.6|18
1606426170000|2020-11-26 21:29:30|85273.4|85223.4|85273.6|85223.6|85278.7|85228.7|85273.1|85223.1|31
1606426180000|2020-11-26 21:29:40|85273.4|85223.4|85278.3|85228.3|85281.2|85231.2|85272.4|85222.4|36
1606426190000|2020-11-26 21:29:50|85273.1|85223.1|85275.2|85225.2|85276.9|85226.9|85270.8|85220.8|29
1606426200000|2020-11-26 21:30:00|85277.5|85227.5|85277.2|85227.2|85279.2|85229.2|85275.6|85225.6|34
1606426210000|2020-11-26 21:30:10|85277.3|85227.3|85276.1|85226.1|85278.9|85228.9|85275.9|85225.9|14
1606426220000|2020-11-26 21:30:20|85275.8|85225.8|85274.8|85224.8|85277.6|85227.6|85273.8|85223.8|21
1606426230000|2020-11-26 21:30:30|85274.7|85224.7|85274.5|85224.5|85275.3|85225.3|85274.3|85224.3|16
1606426240000|2020-11-26 21:30:40|85274.3|85224.3|85273.9|85223.9|85274.4|85224.4|85271.5|85221.5|12
1606426250000|2020-11-26 21:30:50|85273.7|85223.7|85273.7|85223.7|85274.7|85224.7|85272.9|85222.9|14
1606426260000|2020-11-26 21:31:00|85273.6|85223.6|85273.5|85223.5|85274.2|85224.2|85273.1|85223.1|22
1606426270000|2020-11-26 21:31:10|85271.4|85221.4|85273.1|85223.1|85273.1|85223.1|85271.4|85221.4|10
1606426280000|2020-11-26 21:31:20|85272.4|85222.4|85271.4|85221.4|85272.8|85222.8|85271.1|85221.1|10
1606426290000|2020-11-26 21:31:30|85272.4|85222.4|85272.2|85222.2|85273.2|85223.2|85272.2|85222.2|10
1606426300000|2020-11-26 21:31:40|85271.8|85221.8|85271.6|85221.6|85272|85222|85271.6|85221.6|10
1606426310000|2020-11-26 21:31:50|85272.1|85222.1|85271|85221|85272.2|85222.2|85271|85221|18
1606426320000|2020-11-26 21:32:00|85271.4|85221.4|85273.1|85223.1|85273.1|85223.1|85271.2|85221.2|20
1606426330000|2020-11-26 21:32:10|85273|85223|85268.9|85218.9|85273.5|85223.5|85268.5|85218.5|18
1606426340000|2020-11-26 21:32:20|85269|85219|85266.9|85216.9|85269|85219|85266.5|85216.5|24
1606426350000|2020-11-26 21:32:30|85265.8|85215.8|85267.1|85217.1|85267.6|85217.6|85263.8|85213.8|20
1606426360000|2020-11-26 21:32:40|85267|85217|85267.6|85217.6|85269|85219|85266|85216|27
1606426370000|2020-11-26 21:32:50|85267.2|85217.2|85268.3|85218.3|85268.3|85218.3|85266.5|85216.5|21
1606426380000|2020-11-26 21:33:00|85268.2|85218.2|85268|85218|85268.2|85218.2|85266.3|85216.3|27
1606426390000|2020-11-26 21:33:10|85267.9|85217.9|85267.2|85217.2|85267.9|85217.9|85266.6|85216.6|19
1606426400000|2020-11-26 21:33:20|85267.1|85217.1|85267.8|85217.8|85268.5|85218.5|85267.1|85217.1|21
1606426410000|2020-11-26 21:33:30|85267.7|85217.7|85268.2|85218.2|85268.3|85218.3|85267|85217|19
1606426420000|2020-11-26 21:33:40|85268.7|85218.7|85267.8|85217.8|85268.7|85218.7|85267.7|85217.7|11
1606426430000|2020-11-26 21:33:50|85267.7|85217.7|85269.1|85219.1|85269.2|85219.2|85267.7|85217.7|16
1606426440000|2020-11-26 21:34:00|85269.2|85219.2|85268.7|85218.7|85269.2|85219.2|85268.4|85218.4|17
1606426450000|2020-11-26 21:34:10|85268.6|85218.6|85269.5|85219.5|85269.5|85219.5|85267.9|85217.9|17
1606426460000|2020-11-26 21:34:20|85269.4|85219.4|85268.7|85218.7|85269.4|85219.4|85268.7|85218.7|15
1606426470000|2020-11-26 21:34:30|85269.4|85219.4|85269.1|85219.1|85269.5|85219.5|85268.5|85218.5|15
1606426480000|2020-11-26 21:34:40|85268.6|85218.6|85268.7|85218.7|85268.8|85218.8|85268.6|85218.6|7
1606426490000|2020-11-26 21:34:50|85269.3|85219.3|85269.7|85219.7|85269.7|85219.7|85269|85219|21
1606426500000|2020-11-26 21:35:00|85271.4|85221.4|85269.7|85219.7|85271.4|85221.4|85268.6|85218.6|26
1606426510000|2020-11-26 21:35:10|85270.2|85220.2|85272.4|85222.4|85272.4|85222.4|85269.6|85219.6|30
1606426520000|2020-11-26 21:35:20|85273.7|85223.7|85269.6|85219.6|85273.7|85223.7|85269.6|85219.6|22
1606426530000|2020-11-26 21:35:30|85270.2|85220.2|85269.9|85219.9|85270.9|85220.9|85269|85219|21
1606426540000|2020-11-26 21:35:40|85271.7|85221.7|85270.7|85220.7|85271.7|85221.7|85270|85220|24
1606426550000|2020-11-26 21:35:50|85270.6|85220.6|85270.7|85220.7|85270.7|85220.7|85269|85219|22
1606426560000|2020-11-26 21:36:00|85271.4|85221.4|85271.8|85221.8|85271.8|85221.8|85270.1|85220.1|11
1606426570000|2020-11-26 21:36:10|85270.9|85220.9|85269|85219|85271.3|85221.3|85268.3|85218.3|13
1606426580000|2020-11-26 21:36:20|85268.7|85218.7|85273.1|85223.1|85273.6|85223.6|85268.7|85218.7|23
1606426590000|2020-11-26 21:36:30|85273|85223|85271.7|85221.7|85274.2|85224.2|85270.8|85220.8|26
1606426600000|2020-11-26 21:36:40|85271.5|85221.5|85270.5|85220.5|85271.5|85221.5|85268.9|85218.9|14
1606426610000|2020-11-26 21:36:50|85270.6|85220.6|85270.6|85220.6|85271.1|85221.1|85270.2|85220.2|10
1606426620000|2020-11-26 21:37:00|85271.1|85221.1|85270.5|85220.5|85271.2|85221.2|85270.2|85220.2|11
1606426630000|2020-11-26 21:37:10|85269.1|85219.1|85269.8|85219.8|85269.8|85219.8|85268.8|85218.8|18
1606426640000|2020-11-26 21:37:20|85269.7|85219.7|85270.3|85220.3|85270.3|85220.3|85269.6|85219.6|9
1606426650000|2020-11-26 21:37:30|85270.5|85220.5|85270.4|85220.4|85270.8|85220.8|85270.2|85220.2|15
1606426660000|2020-11-26 21:37:40|85271|85221|85276.1|85226.1|85277.8|85227.8|85269.2|85219.2|27
1606426670000|2020-11-26 21:37:50|85276.2|85226.2|85277.9|85227.9|85278.1|85228.1|85276|85226|27
1606426680000|2020-11-26 21:38:00|85278|85228|85278.7|85228.7|85278.8|85228.8|85277.2|85227.2|27
1606426690000|2020-11-26 21:38:10|85278.9|85228.9|85280.2|85230.2|85280.6|85230.6|85278.4|85228.4|26
1606426700000|2020-11-26 21:38:20|85280.3|85230.3|85279.2|85229.2|85280.4|85230.4|85279.1|85229.1|11
1606426710000|2020-11-26 21:38:30|85279.1|85229.1|85276.3|85226.3|85279.4|85229.4|85276.3|85226.3|18
1606426720000|2020-11-26 21:38:40|85276.2|85226.2|85276.6|85226.6|85276.8|85226.8|85275|85225|32
1606426730000|2020-11-26 21:38:50|85276.4|85226.4|85277|85227|85277|85227|85275.6|85225.6|23
1606426740000|2020-11-26 21:39:00|85277.5|85227.5|85277.1|85227.1|85278.6|85228.6|85275.6|85225.6|24
1606426750000|2020-11-26 21:39:10|85277.2|85227.2|85277.3|85227.3|85280.5|85230.5|85275.8|85225.8|15
1606426760000|2020-11-26 21:39:20|85277.7|85227.7|85276.5|85226.5|85278|85228|85274.9|85224.9|17
1606426770000|2020-11-26 21:39:30|85276.3|85226.3|85274.4|85224.4|85276.3|85226.3|85273.6|85223.6|8
1606426780000|2020-11-26 21:39:40|85274.8|85224.8|85274.9|85224.9|85276.4|85226.4|85274.5|85224.5|14
1606426790000|2020-11-26 21:39:50|85275.7|85225.7|85275.5|85225.5|85275.8|85225.8|85274.1|85224.1|19
1606426800000|2020-11-26 21:40:00|85275.4|85225.4|85273.3|85223.3|85279.1|85229.1|85273.3|85223.3|21
1606426810000|2020-11-26 21:40:10|85276.8|85226.8|85276.3|85226.3|85279|85229|85275.2|85225.2|14
1606426820000|2020-11-26 21:40:20|85275|85225|85277.8|85227.8|85279.4|85229.4|85275|85225|17
1606426830000|2020-11-26 21:40:30|85276.2|85226.2|85279|85229|85279.4|85229.4|85276.2|85226.2|17
1606426840000|2020-11-26 21:40:40|85273.9|85223.9|85279.1|85229.1|85280.8|85230.8|85267.5|85217.5|15
1606426850000|2020-11-26 21:40:50|85277.1|85227.1|85278.6|85228.6|85280.8|85230.8|85277.1|85227.1|13
1606426860000|2020-11-26 21:41:00|85279.3|85229.3|85273|85223|85279.3|85229.3|85273|85223|13
1606426870000|2020-11-26 21:41:10|85272.8|85222.8|85272.6|85222.6|85275.5|85225.5|85268.8|85218.8|18
1606426880000|2020-11-26 21:41:20|85272.5|85222.5|85273|85223|85274.4|85224.4|85272.5|85222.5|16
1606426890000|2020-11-26 21:41:30|85272.7|85222.7|85271|85221|85272.7|85222.7|85271|85221|7
1606426900000|2020-11-26 21:41:40|85270.1|85220.1|85271.9|85221.9|85271.9|85221.9|85270.1|85220.1|15
1606426910000|2020-11-26 21:41:50|85272|85222|85270.7|85220.7|85272|85222|85270.7|85220.7|8
1606426920000|2020-11-26 21:42:00|85270.8|85220.8|85271.7|85221.7|85271.9|85221.9|85270.3|85220.3|14
1606426930000|2020-11-26 21:42:10|85272.1|85222.1|85271.3|85221.3|85274.1|85224.1|85271.3|85221.3|24
1606426940000|2020-11-26 21:42:20|85270.9|85220.9|85271.2|85221.2|85272.6|85222.6|85270.4|85220.4|18
1606426950000|2020-11-26 21:42:30|85271.7|85221.7|85270.7|85220.7|85271.9|85221.9|85270|85220|14
1606426960000|2020-11-26 21:42:40|85270.2|85220.2|85268.2|85218.2|85271.4|85221.4|85268.1|85218.1|24
1606426970000|2020-11-26 21:42:50|85268.3|85218.3|85270.6|85220.6|85272.9|85222.9|85268.3|85218.3|23
1606426980000|2020-11-26 21:43:00|85270.4|85220.4|85272.9|85222.9|85274.2|85224.2|85270.2|85220.2|19
1606426990000|2020-11-26 21:43:10|85273.6|85223.6|85270|85220|85274.8|85224.8|85268.8|85218.8|24
1606427000000|2020-11-26 21:43:20|85269.9|85219.9|85272.1|85222.1|85272.3|85222.3|85269.5|85219.5|29
1606427010000|2020-11-26 21:43:30|85272.2|85222.2|85270.3|85220.3|85272.2|85222.2|85268.9|85218.9|20
1606427020000|2020-11-26 21:43:40|85269.1|85219.1|85270.2|85220.2|85270.6|85220.6|85268.9|85218.9|11
1606427030000|2020-11-26 21:43:50|85270.3|85220.3|85270.4|85220.4|85270.5|85220.5|85268.5|85218.5|11
1606427040000|2020-11-26 21:44:00|85270.2|85220.2|85272|85222|85272.1|85222.1|85270.2|85220.2|17
1606427050000|2020-11-26 21:44:10|85271.8|85221.8|85272.2|85222.2|85272.5|85222.5|85270|85220|17
1606427060000|2020-11-26 21:44:20|85272.3|85222.3|85269.4|85219.4|85272.3|85222.3|85269.4|85219.4|12
1606427070000|2020-11-26 21:44:30|85270|85220|85270.4|85220.4|85271.3|85221.3|85269.4|85219.4|11
1606427080000|2020-11-26 21:44:40|85270.3|85220.3|85269.6|85219.6|85271.1|85221.1|85268.4|85218.4|20
1606427090000|2020-11-26 21:44:50|85270.8|85220.8|85272.8|85222.8|85272.8|85222.8|85270.7|85220.7|17
1606427100000|2020-11-26 21:45:00|85273.5|85223.5|85269.3|85219.3|85273.5|85223.5|85268.2|85218.2|18
1606427110000|2020-11-26 21:45:10|85266.9|85216.9|85268.5|85218.5|85268.5|85218.5|85265.5|85215.5|19
1606427120000|2020-11-26 21:45:20|85268.3|85218.3|85268.4|85218.4|85268.4|85218.4|85267.3|85217.3|19
1606427130000|2020-11-26 21:45:30|85269|85219|85269.9|85219.9|85270.3|85220.3|85266.8|85216.8|23
1606427140000|2020-11-26 21:45:40|85270.3|85220.3|85269|85219|85270.6|85220.6|85268.9|85218.9|10
1606427150000|2020-11-26 21:45:50|85266.5|85216.5|85269.1|85219.1|85269.5|85219.5|85266.5|85216.5|9
1606427160000|2020-11-26 21:46:00|85268.8|85218.8|85268.4|85218.4|85270.1|85220.1|85268.4|85218.4|15
1606427170000|2020-11-26 21:46:10|85268.6|85218.6|85269.7|85219.7|85270.9|85220.9|85265|85215|38
1606427180000|2020-11-26 21:46:20|85269.5|85219.5|85270|85220|85270.1|85220.1|85268|85218|27
1606427190000|2020-11-26 21:46:30|85267.5|85217.5|85270.4|85220.4|85270.4|85220.4|85267.5|85217.5|13
1606427200000|2020-11-26 21:46:40|85270.1|85220.1|85270.3|85220.3|85270.3|85220.3|85269.4|85219.4|10
1606427210000|2020-11-26 21:46:50|85268|85218|85296.8|85193|85300.4|85220.7|85268|85188|15
1606427220000|2020-11-26 21:47:00|85297.1|85193.2|85298|85202.3|85298.8|85203.9|85294|85193.2|14
1606427230000|2020-11-26 21:47:10|85292.4|85200.3|85274|85224|85293.3|85224.2|85270.1|85196|25
1606427240000|2020-11-26 21:47:20|85273.5|85223.5|85273.4|85223.4|85273.9|85223.9|85272.2|85222.2|11
1606427250000|2020-11-26 21:47:30|85273.7|85223.7|85275|85225|85275.3|85225.3|85273.4|85223.4|25
1606427260000|2020-11-26 21:47:40|85274.9|85224.9|85274.8|85224.8|85275.2|85225.2|85274.8|85224.8|10
1606427270000|2020-11-26 21:47:50|85275.5|85225.5|85273.1|85223.1|85275.7|85225.7|85272.8|85222.8|18
1606427280000|2020-11-26 21:48:00|85272.6|85222.6|85277.2|85227.2|85280.8|85230.8|85272.6|85222.6|10
1606427290000|2020-11-26 21:48:10|85277.5|85227.5|85274.6|85224.6|85277.5|85227.5|85274.6|85224.6|8
1606427300000|2020-11-26 21:48:20|85275.3|85225.3|85272.7|85222.7|85275.3|85225.3|85270.1|85220.1|10
1606427310000|2020-11-26 21:48:30|85275.3|85225.3|85274.3|85224.3|85275.7|85225.7|85273.9|85223.9|13
1606427320000|2020-11-26 21:48:40|85274.4|85224.4|85275.2|85225.2|85276.8|85226.8|85274.4|85224.4|9
1606427330000|2020-11-26 21:48:50|85276.1|85226.1|85276.9|85226.9|85276.9|85226.9|85271.6|85221.6|21
1606427340000|2020-11-26 21:49:00|85277.3|85227.3|85277|85227|85278.4|85228.4|85277|85227|15
1606427350000|2020-11-26 21:49:10|85277.7|85227.7|85269.5|85219.5|85277.7|85227.7|85268.8|85218.8|17
1606427360000|2020-11-26 21:49:20|85270.3|85220.3|85269.3|85219.3|85280.1|85230.1|85269.1|85219.1|24
1606427370000|2020-11-26 21:49:30|85268.8|85218.8|85265.4|85215.4|85269.6|85219.6|85265.4|85215.4|34
1606427380000|2020-11-26 21:49:40|85265.7|85215.7|85267.4|85217.4|85269|85219|85265.7|85215.7|35
1606427390000|2020-11-26 21:49:50|85268.7|85218.7|85268.1|85218.1|85303.9|85221.1|85267.2|85193.7|39
1606427400000|2020-11-26 21:50:00|85267.7|85217.7|85299.3|85202.4|85304.4|85221.9|85267.7|85197.3|48
1606427410000|2020-11-26 21:50:10|85299.4|85202.5|85300.4|85201|85309|85203.5|85296.3|85197.4|44
1606427420000|2020-11-26 21:50:20|85300.5|85196.7|85301.9|85199.1|85302.4|85199.2|85294.8|85193.6|27
1606427430000|2020-11-26 21:50:30|85300.2|85201.1|85301.3|85200.2|85302.6|85201.1|85300.2|85198.3|23
1606427440000|2020-11-26 21:50:40|85292.3|85190.9|85304.7|85197.9|85306.2|85200.5|85292.3|85190|15
1606427450000|2020-11-26 21:50:50|85306.5|85196.5|85299.9|85205.7|85306.5|85205.7|85299.9|85196.5|15
1606427460000|2020-11-26 21:51:00|85307.3|85202.9|85300.1|85198.4|85307.3|85202.9|85295.7|85197.7|22
1606427470000|2020-11-26 21:51:10|85300.2|85200|85302.2|85199.1|85302.2|85200.1|85299.7|85197.6|14
1606427480000|2020-11-26 21:51:20|85298.1|85198.4|85301|85199.8|85302.1|85199.9|85297.2|85196.7|21
1606427490000|2020-11-26 21:51:30|85300.7|85200.9|85305.5|85202.9|85305.5|85203.7|85300.7|85200.4|16
1606427500000|2020-11-26 21:51:40|85305.4|85202.8|85303.7|85204.4|85305.4|85204.4|85303.1|85201|32
1606427510000|2020-11-26 21:51:50|85303.5|85203.7|85304.1|85204.7|85304.6|85204.7|85303|85203.2|12
1606427520000|2020-11-26 21:52:00|85302.9|85205.1|85303.9|85199|85304|85205.1|85301.8|85197.9|21
1606427530000|2020-11-26 21:52:10|85303.6|85198.7|85303.9|85202.8|85304|85202.8|85302.7|85198.7|22
1606427540000|2020-11-26 21:52:20|85303|85201.5|85304.4|85203.1|85304.4|85203.1|85303|85201.4|16
1606427550000|2020-11-26 21:52:30|85304.5|85203.2|85305|85201.9|85305.8|85204.8|85304.1|85201.8|16
1606427560000|2020-11-26 21:52:40|85304.9|85201.7|85305.1|85200.7|85305.3|85202.5|85304.5|85200.4|18
1606427570000|2020-11-26 21:52:50|85304.9|85200.6|85305.7|85203.6|85305.9|85203.7|85304.9|85200.6|10
1606427580000|2020-11-26 21:53:00|85305.6|85203.4|85303.3|85205.8|85305.6|85206.7|85302.9|85203.4|5
1606427590000|2020-11-26 21:53:10|85304.7|85206.1|85304.6|85204.2|85305|85206.6|85304.2|85204.2|4
1606427600000|2020-11-26 21:53:20|85304.9|85207.4|85303.1|85206.1|85306.1|85208.4|85303|85206|9
1606427610000|2020-11-26 21:53:30|85303.2|85206.2|85303.1|85206.5|85303.5|85208|85301.6|85205.6|16
1606427620000|2020-11-26 21:53:40|85303.7|85207.2|85304.3|85205.5|85304.9|85207.2|85303|85203.7|18
1606427630000|2020-11-26 21:53:50|85303.8|85205|85303.8|85206.7|85304.8|85206.7|85303.8|85205|9
1606427640000|2020-11-26 21:54:00|85305.9|85207.8|85305.9|85207.8|85305.9|85207.8|85305.9|85207.8|1
1606427650000|2020-11-26 21:54:10|85303.2|85206.5|85304.3|85205.5|85304.6|85208.4|85303.1|85202.7|12
1606427660000|2020-11-26 21:54:20|85304.2|85205.4|85300.5|85205.6|85304.2|85211.2|85300.5|85204.2|15
1606427670000|2020-11-26 21:54:30|85300.4|85203.6|85304|85193|85304|85207|85300.2|85193|7
1606427680000|2020-11-26 21:54:40|85307|85214|85279|85229|85307|85229|85278.6|85200.7|18
1606427690000|2020-11-26 21:54:50|85298.2|85202.9|85299.4|85204.4|85308|85215|85298.2|85202.6|22
1606427700000|2020-11-26 21:55:00|85301.7|85206.7|85310.1|85203.3|85328.3|85217.3|85300.5|85202.9|34
1606427710000|2020-11-26 21:55:10|85304.6|85209.4|85308.6|85197.6|85313.1|85209.4|85304.1|85197.6|12
1606427720000|2020-11-26 21:55:20|85315.9|85204.9|85312.5|85201.5|85315.9|85211|85307.1|85201.5|14
1606427730000|2020-11-26 21:55:30|85311.4|85200.4|85310.1|85202.2|85311.6|85207.3|85309.3|85199.6|7
1606427740000|2020-11-26 21:55:40|85310.8|85199.8|85311.6|85205.5|85311.6|85206|85308.9|85197.9|4
1606427750000|2020-11-26 21:55:50|85312.5|85206.1|85310.2|85202.9|85314.7|85209.1|85309|85202.9|10
1606427760000|2020-11-26 21:56:00|85311.1|85200.4|85310.4|85203|85311.5|85206.8|85307.8|85199.9|23
1606427770000|2020-11-26 21:56:10|85308.8|85204.5|85310.5|85199.5|85310.5|85206.5|85307.4|85199.5|10
1606427780000|2020-11-26 21:56:20|85313.4|85202.4|85311.4|85200.4|85313.5|85206.4|85307.9|85200.4|5
1606427790000|2020-11-26 21:56:30|85307.4|85206|85309.3|85202.8|85309.3|85206.2|85307.4|85202.8|3
1606427800000|2020-11-26 21:56:40|85310.4|85204.1|85309.2|85204.3|85310.4|85205.4|85308.5|85201.9|25
1606427810000|2020-11-26 21:56:50|85309.9|85201.9|85308.5|85203.7|85309.9|85205.9|85307.1|85201.9|28
1606427820000|2020-11-26 21:57:00|85309.2|85201.5|85308.4|85201|85310.8|85204.6|85306|85199.7|25
1606427830000|2020-11-26 21:57:10|85318.8|85207.8|85310.3|85199.3|85319.5|85208.5|85307.8|85197.3|16
1606427840000|2020-11-26 21:57:20|85308.3|85201.1|85304.2|85193.2|85309|85201.1|85296.3|85185.3|8
1606427850000|2020-11-26 21:57:30|85303.6|85192.6|85307.9|85200.8|85308.5|85201|85301.7|85190.7|7
1606427860000|2020-11-26 21:57:40|85313.1|85205.1|85313.8|85202.8|85313.8|85205.1|85312.7|85202.8|6
1606427870000|2020-11-26 21:57:50|85314.5|85203.5|85308.9|85202.6|85314.5|85203.5|85308.2|85200.2|8
1606427880000|2020-11-26 21:58:00|85308.8|85202.7|85310.6|85201|85310.6|85202.7|85308.8|85201|5
1606427890000|2020-11-26 21:58:10|85317.2|85206.4|85304.4|85201.1|85317.2|85206.4|85304.4|85201.1|7
1606427900000|2020-11-26 21:58:20|85302.1|85202.7|85291.2|85193.1|85302.9|85203|85291|85192.9|7
1606427910000|2020-11-26 21:58:30|85290.8|85192.8|85293.3|85192.6|85293.3|85194.1|85290.3|85190.7|14
1606427920000|2020-11-26 21:58:40|85294.6|85191.6|85290.3|85191.1|85294.6|85194.7|85288.2|85183.6|15
1606427930000|2020-11-26 21:58:50|85290.5|85192.1|85289.2|85187.5|85291.6|85194.4|85286.1|85180.1|8
1606427940000|2020-11-26 21:59:00|85289.5|85192.8|85266.3|85216.3|85294|85217.6|85266.3|85187.6|14
1606427950000|2020-11-26 21:59:10|85290.4|85184.3|85287|85191|85290.4|85191|85287|85182.4|4
1606427960000|2020-11-26 21:59:20|85291.7|85200.1|85287.8|85193.4|85291.7|85217.5|85266.5|85193.4|8
1606427970000|2020-11-26 21:59:30|85291.5|85192|85289.2|85189.3|85292.3|85192.4|85289.2|85188.4|7
1606427980000|2020-11-26 21:59:40|85289.7|85187.3|85290.4|85184.9|85291.1|85187.3|85289.7|85184.9|5
1606427990000|2020-11-26 21:59:50|85294.3|85191.5|85298.8|85196.8|85299.5|85197.3|85294.3|85191.5|9
1606428000000|2020-11-26 22:00:00|85300.9|85196.9|85312.6|85208.7|85318.2|85208.9|85300.9|85193.9|6
1606428020000|2020-11-26 22:00:20|85322.1|85211.1|85322.1|85211.1|85322.1|85211.1|85322.1|85211.1|1
1606428030000|2020-11-26 22:00:30|85325.2|85214.2|85325.2|85214.2|85325.2|85214.2|85325.2|85214.2|1
1606428040000|2020-11-26 22:00:40|85322.1|85211.1|85322.1|85211.1|85322.1|85211.1|85322.1|85211.1|1
1606428050000|2020-11-26 22:00:50|85325.2|85214.2|85325.2|85214.2|85325.2|85214.2|85325.2|85214.2|1
1606428070000|2020-11-26 22:01:10|85322.1|85211.1|85322.1|85211.1|85322.1|85211.1|85322.1|85211.1|1
1606428080000|2020-11-26 22:01:20|85325.2|85214.2|85325.2|85214.2|85325.2|85214.2|85325.2|85214.2|1
1606428100000|2020-11-26 22:01:40|85322.1|85211.1|85327.3|85216.3|85328.8|85217.8|85322.1|85211.1|3
1606428110000|2020-11-26 22:01:50|85327.9|85216.9|85327.9|85216.9|85327.9|85216.9|85327.9|85216.9|1
1606428120000|2020-11-26 22:02:00|85322.6|85211.6|85304.5|85193.5|85322.6|85211.6|85304.5|85193.5|4
1606428130000|2020-11-26 22:02:10|85306.9|85198.8|85306.9|85198.8|85306.9|85198.8|85306.9|85198.8|1
1606428140000|2020-11-26 22:02:20|85307.4|85199.3|85308.1|85197.1|85308.1|85199.3|85307.4|85197.1|2
1606428150000|2020-11-26 22:02:30|85307.8|85196.8|85308.5|85198.8|85308.5|85198.8|85307.8|85196.8|3
1606428160000|2020-11-26 22:02:40|85308.1|85197.1|85308.1|85197.1|85308.1|85197.1|85308.1|85197.1|1
1606428180000|2020-11-26 22:03:00|85308.2|85197.2|85308.1|85197.1|85308.2|85197.2|85308.1|85197.1|2
1606428190000|2020-11-26 22:03:10|85307.1|85196.1|85307.1|85196.1|85307.1|85196.1|85307.1|85196.1|1
1606428200000|2020-11-26 22:03:20|85308.3|85197.3|85308.3|85197.3|85308.3|85197.3|85308.3|85197.3|1
1606428220000|2020-11-26 22:03:40|85308.2|85197.2|85308.2|85197.2|85308.2|85197.2|85308.2|85197.2|1
1606428240000|2020-11-26 22:04:00|85308.3|85197.3|85308.4|85197.4|85308.4|85197.4|85308.3|85197.3|2
1606428280000|2020-11-26 22:04:40|85307.3|85196.3|85307.3|85196.3|85307.3|85196.3|85307.3|85196.3|1
1606428300000|2020-11-26 22:05:00|85309.4|85198.6|85311|85201.8|85311|85208.9|85306|85197.6|11
1606428310000|2020-11-26 22:05:10|85308|85206.8|85299.4|85188.4|85308|85207.9|85298.1|85187.1|8
1606428320000|2020-11-26 22:05:20|85303.4|85192.4|85305.1|85194.1|85305.7|85194.7|85303.4|85192.4|4
1606428330000|2020-11-26 22:05:30|85304.4|85193.4|85296.9|85185.9|85304.4|85193.4|85296.9|85185.9|3
1606428340000|2020-11-26 22:05:40|85302.2|85191.2|85305.8|85194.8|85305.8|85194.8|85302.2|85191.2|2
1606428350000|2020-11-26 22:05:50|85305.1|85194.1|85312.5|85201.5|85312.7|85201.7|85304.5|85193.5|7
1606428360000|2020-11-26 22:06:00|85312.4|85201.4|85313.1|85202.1|85313.1|85202.1|85311.4|85200.4|7
1606428370000|2020-11-26 22:06:10|85314.1|85203.1|85310.5|85199.5|85314.1|85203.1|85310.5|85199.5|4
1606428380000|2020-11-26 22:06:20|85311|85200|85311|85200|85311|85200|85311|85200|1
1606428390000|2020-11-26 22:06:30|85313.5|85202.5|85295.9|85184.9|85313.5|85202.5|85295.9|85184.9|14
1606428400000|2020-11-26 22:06:40|85303|85192|85308.1|85197.1|85308.2|85197.2|85303|85192|5
1606428410000|2020-11-26 22:06:50|85308|85197|85307.1|85196.1|85308.1|85197.1|85307.1|85196.1|3
1606428420000|2020-11-26 22:07:00|85308.3|85197.3|85308|85197|85312.8|85201.8|85308|85197|8
1606428430000|2020-11-26 22:07:10|85304.2|85193.2|85305.1|85194.1|85307.2|85196.2|85304.2|85193.2|5
1606428440000|2020-11-26 22:07:20|85307.9|85196.9|85303.2|85192.2|85307.9|85196.9|85299.1|85188.1|6
1606428450000|2020-11-26 22:07:30|85304.7|85193.7|85308.6|85197.6|85309.1|85198.1|85304.7|85193.7|5
1606428460000|2020-11-26 22:07:40|85300.4|85189.4|85302.1|85191.1|85304|85193|85300.4|85189.4|5
1606428470000|2020-11-26 22:07:50|85306.9|85195.9|85301.2|85190.2|85307.8|85196.8|85301.2|85190.2|5
1606428480000|2020-11-26 22:08:00|85303.8|85192.8|85308|85197|85308.1|85197.1|85303.8|85192.8|8
1606428490000|2020-11-26 22:08:10|85307.3|85196.3|85312.9|85201.9|85312.9|85201.9|85307.3|85196.3|3
1606428500000|2020-11-26 22:08:20|85312.6|85201.6|85312.3|85201.3|85312.9|85201.9|85312.3|85201.3|4
1606428510000|2020-11-26 22:08:30|85312.5|85201.5|85310.9|85199.9|85312.5|85201.5|85309.1|85198.1|7
1606428520000|2020-11-26 22:08:40|85311|85200|85310.3|85199.3|85311|85200|85308.9|85197.9|4
1606428530000|2020-11-26 22:08:50|85308|85197|85310.6|85199.6|85311.4|85200.4|85308|85197|5
1606428540000|2020-11-26 22:09:00|85310.4|85199.4|85311.4|85200.4|85312.8|85201.8|85310|85199|7
1606428550000|2020-11-26 22:09:10|85311.9|85200.9|85312.8|85201.8|85313.5|85202.5|85311.9|85200.9|6
1606428560000|2020-11-26 22:09:20|85309|85198|85313.2|85202.2|85313.6|85204.2|85309|85198|6
1606428570000|2020-11-26 22:09:30|85313|85202|85312.9|85201.9|85313.4|85202.4|85312.9|85201.9|5
1606428580000|2020-11-26 22:09:40|85294.6|85183.6|85294.6|85183.6|85294.6|85183.6|85294.6|85183.6|1
1606428590000|2020-11-26 22:09:50|85298.6|85187.6|85306.3|85195.3|85306.3|85195.3|85298.6|85187.6|4
1606428600000|2020-11-26 22:10:00|85305.2|85194.2|85313.2|85202.2|85313.2|85202.2|85305.1|85194.1|5
1606428610000|2020-11-26 22:10:10|85309.8|85198.8|85310.9|85199.9|85310.9|85199.9|85309.8|85198.8|4
1606428620000|2020-11-26 22:10:20|85309.7|85198.7|85309.3|85198.3|85309.7|85198.7|85309.3|85198.3|2
1606428630000|2020-11-26 22:10:30|85308.6|85197.6|85310|85200.8|85310|85206.3|85304.4|85196.9|5
1606428640000|2020-11-26 22:10:40|85311.4|85200.4|85304.1|85193.1|85312.5|85201.5|85299.2|85188.2|11
1606428650000|2020-11-26 22:10:50|85305.9|85194.9|85309|85198|85309|85198|85305.9|85194.9|7
1606428660000|2020-11-26 22:11:00|85307|85196|85300.5|85189.5|85307|85196|85300.5|85189.5|5
1606428670000|2020-11-26 22:11:10|85305.5|85194.5|85309.4|85198.4|85309.4|85198.4|85305.5|85194.5|6
1606428680000|2020-11-26 22:11:20|85312.8|85201.8|85312.8|85201.8|85312.8|85201.8|85312.8|85201.8|1
1606428690000|2020-11-26 22:11:30|85315.2|85204.2|85314.4|85203.4|85315.2|85204.2|85314.4|85203.4|3
1606428700000|2020-11-26 22:11:40|85308.3|85197.3|85304.5|85193.5|85311.9|85200.9|85302.5|85191.5|7
1606428710000|2020-11-26 22:11:50|85305.5|85194.5|85305.7|85194.7|85306.7|85195.7|85304.9|85193.9|4
1606428730000|2020-11-26 22:12:10|85308.4|85197.4|85315.3|85204.3|85315.3|85204.3|85308.4|85197.4|5
1606428740000|2020-11-26 22:12:20|85315|85204|85313.4|85202.4|85315|85204|85313.4|85202.4|6
1606428750000|2020-11-26 22:12:30|85297.3|85186.3|85308.2|85197.2|85308.2|85197.2|85297.3|85186.3|7
1606428760000|2020-11-26 22:12:40|85309.4|85198.4|85304.8|85193.8|85310.1|85199.1|85303.3|85192.3|13
1606428770000|2020-11-26 22:12:50|85305.5|85194.5|85308.4|85197.4|85308.4|85197.4|85300.8|85189.8|4
1606428780000|2020-11-26 22:13:00|85305|85194|85303.3|85192.3|85305|85194|85299.2|85188.2|6
1606428790000|2020-11-26 22:13:10|85304.7|85193.7|85302.8|85191.8|85305.1|85194.1|85302.8|85191.8|4
1606428800000|2020-11-26 22:13:20|85305|85194|85308.9|85197.9|85308.9|85197.9|85305|85194|3
1606428810000|2020-11-26 22:13:30|85308.2|85197.2|85309|85198|85309|85198|85308.2|85197.2|3
1606428820000|2020-11-26 22:13:40|85308.9|85197.9|85307.9|85196.9|85308.9|85197.9|85307.9|85196.9|4
1606428830000|2020-11-26 22:13:50|85308.4|85197.4|85307.9|85196.9|85308.4|85197.4|85307.7|85196.7|3
1606428840000|2020-11-26 22:14:00|85308.4|85197.4|85310.7|85199.7|85310.7|85199.7|85308.4|85197.4|3
1606428850000|2020-11-26 22:14:10|85296.3|85185.3|85297.3|85186.3|85302.9|85191.9|85295.2|85184.2|9
1606428860000|2020-11-26 22:14:20|85300.7|85189.7|85303.9|85192.9|85305.7|85194.7|85300.7|85189.7|3
1606428870000|2020-11-26 22:14:30|85305.1|85194.1|85308.7|85201.5|85310.4|85201.5|85305.1|85194.1|5
1606428880000|2020-11-26 22:14:40|85310.2|85199.2|85310.9|85199.9|85310.9|85199.9|85310.2|85199.2|3
1606428890000|2020-11-26 22:14:50|85310.3|85199.3|85310.6|85199.6|85310.6|85199.6|85310.2|85199.2|3
1606428900000|2020-11-26 22:15:00|85307.6|85196.6|85309.7|85198.7|85309.7|85198.7|85307.6|85196.6|6
1606428910000|2020-11-26 22:15:10|85309.4|85198.4|85310.8|85199.8|85311|85200|85309.4|85198.4|4
1606428920000|2020-11-26 22:15:20|85309.4|85198.4|85309.2|85198.2|85309.4|85201.2|85305.8|85198.1|5
1606428930000|2020-11-26 22:15:30|85308.7|85197.7|85308.7|85197.7|85308.7|85197.7|85308.7|85197.7|1
1606428940000|2020-11-26 22:15:40|85305.5|85199.8|85309.3|85198.3|85310.4|85199.8|85305.5|85197.4|5
1606428950000|2020-11-26 22:15:50|85309|85198|85310|85199|85310|85200.7|85308.3|85198|6
1606428960000|2020-11-26 22:16:00|85309.8|85198.8|85309.3|85198.3|85309.8|85198.8|85309.3|85198.3|2
1606428970000|2020-11-26 22:16:10|85305.5|85199.8|85299.8|85188.8|85308.4|85199.8|85299.6|85188.6|5
1606428980000|2020-11-26 22:16:20|85302.6|85191.6|85302.6|85191.6|85302.6|85191.6|85302.6|85191.6|1
1606428990000|2020-11-26 22:16:30|85305|85194|85309.5|85198.5|85309.7|85199.4|85305|85194|5
1606429000000|2020-11-26 22:16:40|85310.5|85199.5|85300.3|85189.3|85310.5|85199.5|85298.8|85187.8|8
1606429010000|2020-11-26 22:16:50|85303.1|85192.1|85304.5|85193.5|85305.8|85194.8|85303.1|85192.1|7
1606429020000|2020-11-26 22:17:00|85308.9|85197.9|85309|85198|85309|85198|85308.9|85197.9|2
1606429030000|2020-11-26 22:17:10|85308.9|85197.9|85310|85199|85310|85199|85308.9|85197.9|3
1606429040000|2020-11-26 22:17:20|85307.6|85196.6|85308.6|85197.6|85309.1|85198.1|85307.6|85196.6|4
1606429050000|2020-11-26 22:17:30|85310.1|85199.1|85309.9|85198.9|85312.2|85201.2|85309.9|85198.9|5
1606429060000|2020-11-26 22:17:40|85307.6|85196.6|85309.8|85198.8|85309.9|85198.9|85307.6|85196.6|6
1606429070000|2020-11-26 22:17:50|85309.3|85198.3|85310|85199|85311.2|85200.2|85309.3|85198.3|3
1606429080000|2020-11-26 22:18:00|85309.7|85198.7|85308.8|85200.8|85309.7|85203.6|85306.5|85198.7|3
1606429090000|2020-11-26 22:18:10|85303.2|85202.8|85308.2|85198.6|85308.9|85202.8|85303.2|85197.5|4
1606429100000|2020-11-26 22:18:20|85308.9|85197.9|85308.6|85197.6|85308.9|85197.9|85308.6|85197.6|2
1606429110000|2020-11-26 22:18:30|85310.4|85199.4|85308.6|85197.6|85310.4|85199.4|85308.6|85197.6|3
1606429120000|2020-11-26 22:18:40|85302.2|85207.8|85307.8|85201.5|85308.9|85207.8|85302.2|85200.3|3
1606429130000|2020-11-26 22:18:50|85309.6|85198.6|85309.6|85198.6|85309.6|85198.6|85309.6|85198.6|1
1606429140000|2020-11-26 22:19:00|85307.6|85196.6|85308.1|85197.1|85308.1|85197.1|85307.6|85196.6|3
1606429150000|2020-11-26 22:19:10|85308.8|85197.8|85305.3|85204.8|85308.8|85208.3|85302.2|85197.8|7
1606429160000|2020-11-26 22:19:20|85299.5|85206.1|85309.2|85198.2|85309.9|85206.1|85299.5|85198.1|5
1606429170000|2020-11-26 22:19:30|85309.3|85198.3|85311.5|85200.5|85311.5|85200.5|85309.3|85198.3|8
1606429180000|2020-11-26 22:19:40|85310.5|85199.5|85311.8|85200.8|85311.8|85200.8|85310.5|85199.5|2
1606429190000|2020-11-26 22:19:50|85310.5|85199.5|85308.5|85197.5|85310.5|85199.5|85308|85197|4
1606429200000|2020-11-26 22:20:00|85310.6|85199.6|85302.8|85191.8|85310.9|85199.9|85302.8|85191.8|7
1606429210000|2020-11-26 22:20:10|85305|85194|85304.8|85193.8|85311.3|85203|85302.9|85192.9|11
1606429220000|2020-11-26 22:20:20|85300.9|85189.9|85304.7|85193.7|85305.7|85194.7|85300.9|85189.9|6
1606429230000|2020-11-26 22:20:30|85305.8|85194.8|85308.7|85197.7|85308.7|85197.7|85305.8|85194.8|3
1606429240000|2020-11-26 22:20:40|85308.2|85197.2|85308.2|85197.2|85308.2|85197.2|85308.2|85197.2|1
1606429250000|2020-11-26 22:20:50|85308.4|85197.4|85303.9|85203.6|85309.2|85206.9|85300.7|85197.4|5
1606429260000|2020-11-26 22:21:00|85299|85206.3|85287.1|85215.7|85303.5|85215.7|85287.1|85188.4|10
1606429270000|2020-11-26 22:21:10|85307.7|85196.7|85308.8|85197.8|85310.9|85199.9|85306.7|85196.4|7
1606429280000|2020-11-26 22:21:20|85308.9|85197.9|85308.8|85197.8|85309.1|85198.1|85308.5|85197.5|8
1606429290000|2020-11-26 22:21:30|85308.5|85197.5|85299.2|85188.2|85308.5|85197.5|85299.2|85188.2|7
1606429300000|2020-11-26 22:21:40|85302.4|85191.4|85302.9|85191.9|85303.2|85197.4|85298.6|85191.4|5
1606429310000|2020-11-26 22:21:50|85298.6|85187.6|85304|85193|85304.1|85193.1|85298.6|85187.6|6
1606429320000|2020-11-26 22:22:00|85304.6|85193.6|85308.9|85197.9|85309.4|85202|85302.2|85192.9|7
1606429330000|2020-11-26 22:22:10|85308.2|85198.1|85308.8|85197.8|85308.8|85198.1|85308.2|85197.5|3
1606429340000|2020-11-26 22:22:20|85308.6|85197.6|85301.9|85190.9|85308.6|85197.6|85299.6|85188.6|9
1606429350000|2020-11-26 22:22:30|85303.4|85192.4|85302.1|85191.1|85303.5|85192.5|85302.1|85191.1|4
1606429360000|2020-11-26 22:22:40|85302.8|85191.8|85302.1|85191.1|85302.8|85191.8|85302.1|85191.1|2
1606429370000|2020-11-26 22:22:50|85303.8|85200.7|85304.8|85199.6|85307.8|85211|85293.3|85196.8|6
1606429380000|2020-11-26 22:23:00|85311.4|85200.4|85309.5|85198.5|85311.4|85200.4|85309.4|85198.4|5
1606429390000|2020-11-26 22:23:10|85308.9|85197.9|85304.2|85193.2|85309.1|85198.1|85299|85188|8
1606429400000|2020-11-26 22:23:20|85303.8|85192.8|85304.8|85193.8|85305.3|85194.3|85303.8|85192.8|7
1606429410000|2020-11-26 22:23:30|85303.9|85192.9|85302|85202.2|85307.7|85202.3|85302|85192.9|4
1606429420000|2020-11-26 22:23:40|85302.9|85201.5|85303.3|85200.9|85307.7|85201.5|85302.9|85196.7|4
1606429430000|2020-11-26 22:23:50|85307.7|85196.7|85311.7|85200.7|85311.7|85200.7|85302.5|85191.5|4
1606429440000|2020-11-26 22:24:00|85309.5|85198.5|85307.8|85196.8|85309.5|85198.5|85307.8|85196.8|4
1606429450000|2020-11-26 22:24:10|85295.4|85209.1|85308.4|85197.4|85308.4|85209.1|85295.4|85197|5
1606429460000|2020-11-26 22:24:20|85308.3|85197.3|85304.3|85193.3|85308.3|85197.3|85303.2|85192.2|5
1606429470000|2020-11-26 22:24:30|85293.6|85205.3|85300.2|85189.2|85305.8|85205.3|85293.6|85186.7|9
1606429480000|2020-11-26 22:24:40|85299.3|85188.3|85299.4|85188.4|85302.8|85191.8|85299|85188|12
1606429490000|2020-11-26 22:24:50|85300.6|85189.6|85304.2|85193.2|85304.5|85193.5|85300.6|85189.6|6
1606429500000|2020-11-26 22:25:00|85305.1|85200.4|85301.1|85190.1|85305.1|85200.4|85299.3|85188.3|11
1606429510000|2020-11-26 22:25:10|85303.3|85192.3|85294.3|85183.3|85306.2|85195.2|85294.3|85183.3|13
1606429520000|2020-11-26 22:25:20|85299.3|85188.3|85303.7|85192.7|85305.4|85194.4|85299.3|85188.3|6
1606429530000|2020-11-26 22:25:30|85299.7|85188.7|85303|85192|85304.6|85193.6|85297.5|85186.5|11
1606429540000|2020-11-26 22:25:40|85303.9|85192.9|85301.6|85190.6|85305.2|85194.2|85300.5|85189.5|8
1606429550000|2020-11-26 22:25:50|85300.8|85189.8|85300.5|85189.5|85301.9|85190.9|85298|85187|16
1606429560000|2020-11-26 22:26:00|85301.1|85190.1|85301.1|85190.1|85304.5|85193.5|85300|85189|11
1606429570000|2020-11-26 22:26:10|85303.4|85192.4|85300.6|85189.6|85304.4|85193.4|85300|85189|10
1606429580000|2020-11-26 22:26:20|85301.2|85190.2|85301.2|85190.2|85301.8|85190.8|85301.2|85190.2|3
1606429590000|2020-11-26 22:26:30|85304.6|85199.2|85306.7|85195.7|85306.7|85199.2|85304.6|85195.6|4
1606429600000|2020-11-26 22:26:40|85306.3|85195.3|85302|85191|85306.3|85195.3|85296.9|85185.9|6
1606429610000|2020-11-26 22:26:50|85304.2|85193.2|85301.1|85190.1|85304.2|85193.2|85299.1|85188.1|5
1606429620000|2020-11-26 22:27:00|85307.9|85196.9|85307.5|85196.5|85307.9|85196.9|85307.1|85196.1|5
1606429630000|2020-11-26 22:27:10|85307.2|85196.2|85299.5|85188.5|85307.2|85198|85299.4|85188.4|4
1606429640000|2020-11-26 22:27:20|85301.7|85190.7|85306.7|85195.7|85307.4|85196.4|85301|85190|4
1606429650000|2020-11-26 22:27:30|85296|85185|85295.5|85184.5|85300.9|85189.9|85293|85182|18
1606429660000|2020-11-26 22:27:40|85300.6|85189.6|85298.7|85187.7|85300.9|85189.9|85298.7|85187.7|3
1606429670000|2020-11-26 22:27:50|85299.3|85188.3|85295.7|85184.7|85303.6|85192.6|85292.8|85181.8|10
1606429680000|2020-11-26 22:28:00|85297.1|85186.1|85297.9|85186.9|85305.7|85194.7|85293.2|85182.2|9
1606429690000|2020-11-26 22:28:10|85300.2|85189.2|85297.6|85186.6|85300.8|85189.8|85295|85184|9
1606429700000|2020-11-26 22:28:20|85293.1|85182.1|85312.8|85201.8|85313.4|85202.4|85293.1|85182.1|20
1606429710000|2020-11-26 22:28:30|85308.7|85197.7|85312.5|85201.5|85312.7|85201.7|85308.7|85197.7|6
1606429720000|2020-11-26 22:28:40|85312|85201|85306.1|85195.1|85313.5|85202.5|85306.1|85195.1|5
1606429730000|2020-11-26 22:28:50|85308.4|85197.4|85310.2|85199.2|85313.3|85202.3|85308.4|85197.4|7
1606429740000|2020-11-26 22:29:00|85311.9|85200.9|85309.1|85198.1|85311.9|85200.9|85305.8|85194.8|4
1606429750000|2020-11-26 22:29:10|85318.7|85207.7|85316.9|85205.9|85318.7|85207.7|85316.9|85205.9|3
1606429760000|2020-11-26 22:29:20|85317.9|85206.9|85309.2|85198.2|85317.9|85211.3|85308.4|85197.4|8
1606429770000|2020-11-26 22:29:30|85310.5|85199.5|85310|85199|85310.5|85199.5|85309.3|85198.3|4
1606429780000|2020-11-26 22:29:40|85313.9|85202.9|85317.2|85206.2|85317.7|85206.7|85313.9|85202.9|5
1606429790000|2020-11-26 22:29:50|85316.8|85205.8|85315.5|85204.5|85316.8|85205.8|85315.5|85204.5|4
1606429800000|2020-11-26 22:30:00|85316.2|85205.2|85309.1|85198.1|85316.9|85211.1|85307.1|85196.1|28
1606429810000|2020-11-26 22:30:10|85311.3|85200.3|85310.8|85199.8|85312.6|85201.6|85307.8|85196.8|18
1606429820000|2020-11-26 22:30:20|85311.8|85200.8|85310.3|85199.3|85313.5|85202.5|85309|85198|20
1606429830000|2020-11-26 22:30:30|85312.2|85201.2|85311|85200|85312.9|85201.9|85309.6|85198.6|12
1606429840000|2020-11-26 22:30:40|85313.3|85202.3|85313.5|85202.5|85313.9|85202.9|85311.3|85200.3|6
1606429850000|2020-11-26 22:30:50|85313.8|85202.8|85310.6|85199.6|85318.6|85207.6|85310.6|85199.6|15
1606429860000|2020-11-26 22:31:00|85314.3|85203.3|85312.3|85201.3|85314.4|85203.4|85309|85198|14
1606429870000|2020-11-26 22:31:10|85314.3|85203.3|85313.6|85202.6|85314.9|85203.9|85311.8|85200.8|9
1606429880000|2020-11-26 22:31:20|85311.8|85200.8|85314.2|85203.2|85314.2|85203.2|85311.8|85200.8|14
1606429890000|2020-11-26 22:31:30|85314.7|85203.7|85312.8|85201.8|85315.7|85204.7|85311.2|85200.2|15
1606429900000|2020-11-26 22:31:40|85310.7|85199.7|85311.2|85200.2|85315|85204|85310.7|85199.7|18
1606429910000|2020-11-26 22:31:50|85310.2|85199.2|85311.5|85200.5|85313.6|85202.6|85309|85198|25
1606429920000|2020-11-26 22:32:00|85312.3|85201.3|85313.8|85202.8|85315.2|85204.2|85310.5|85199.5|19
1606429930000|2020-11-26 22:32:10|85313|85202|85312.9|85201.9|85314.1|85203.1|85312|85201|17
1606429940000|2020-11-26 22:32:20|85312.4|85201.4|85312|85201|85315.5|85204.5|85310.3|85199.3|15
1606429950000|2020-11-26 22:32:30|85312.4|85201.4|85312.5|85201.5|85313.8|85202.8|85308.7|85197.7|16
1606429960000|2020-11-26 22:32:40|85311.9|85200.9|85313.7|85202.7|85313.7|85202.7|85310.4|85199.4|15
1606429970000|2020-11-26 22:32:50|85319.4|85208.4|85319.5|85208.5|85319.6|85208.6|85319.4|85208.4|4
1606429980000|2020-11-26 22:33:00|85319.3|85208.3|85313.7|85202.7|85319.3|85212.5|85311.5|85200.5|13
1606429990000|2020-11-26 22:33:10|85315.1|85204.1|85317.1|85206.1|85317.4|85206.4|85315.1|85204.1|13
1606430000000|2020-11-26 22:33:20|85317.3|85206.3|85314.7|85203.7|85317.6|85206.6|85313.1|85202.1|12
1606430010000|2020-11-26 22:33:30|85316|85205|85313|85202|85316|85205|85312|85201|8
1606430020000|2020-11-26 22:33:40|85313.3|85202.3|85311.7|85200.7|85314.3|85203.3|85309.9|85198.9|17
1606430030000|2020-11-26 22:33:50|85310.3|85199.3|85315.7|85204.7|85315.7|85204.7|85310.3|85199.3|5
1606430040000|2020-11-26 22:34:00|85316|85205|85312.9|85201.9|85316|85205|85311.6|85200.6|10
1606430050000|2020-11-26 22:34:10|85314|85203|85310.2|85199.2|85315.9|85204.9|85309.9|85198.9|21
1606430060000|2020-11-26 22:34:20|85309.2|85198.2|85316.6|85205.6|85317.4|85206.4|85309.2|85198.2|9
1606430070000|2020-11-26 22:34:30|85317.4|85206.4|85308.1|85197.1|85320.7|85209.7|85307.4|85196.4|18
1606430080000|2020-11-26 22:34:40|85309.6|85198.6|85306.2|85195.2|85314.5|85203.5|85306.2|85195.2|7
1606430090000|2020-11-26 22:34:50|85311.7|85200.7|85312.2|85201.2|85313.9|85202.9|85311.7|85200.7|17
1606430100000|2020-11-26 22:35:00|85313|85202|85318.2|85207.2|85319.9|85208.9|85312.3|85201.3|11
1606430110000|2020-11-26 22:35:10|85319.9|85208.9|85315|85204|85319.9|85208.9|85314.5|85203.5|18
1606430120000|2020-11-26 22:35:20|85315.8|85204.8|85315.7|85204.7|85317.1|85206.1|85314.1|85203.1|11
1606430130000|2020-11-26 22:35:30|85314.1|85203.1|85313.9|85202.9|85314.5|85203.5|85312.7|85201.7|7
1606430140000|2020-11-26 22:35:40|85316.5|85205.5|85314.5|85203.5|85318.8|85207.8|85314.5|85203.5|12
1606430150000|2020-11-26 22:35:50|85312.8|85201.8|85313.4|85202.4|85316.2|85205.2|85312.3|85201.3|11
1606430160000|2020-11-26 22:36:00|85314.2|85203.2|85316|85205|85318.5|85207.5|85311|85200|21
1606430170000|2020-11-26 22:36:10|85312.1|85201.1|85314.8|85203.8|85316|85205|85311.4|85200.4|8
1606430180000|2020-11-26 22:36:20|85316|85205|85313|85202|85316|85205|85312.3|85201.3|10
1606430190000|2020-11-26 22:36:30|85312.9|85201.9|85310|85199|85315.8|85204.8|85310|85199|4
1606430200000|2020-11-26 22:36:40|85315.6|85204.6|85312.4|85201.4|85315.6|85204.6|85312.4|85201.4|7
1606430210000|2020-11-26 22:36:50|85313.8|85202.8|85313.6|85202.6|85315.3|85204.3|85312|85201|5
1606430220000|2020-11-26 22:37:00|85314.6|85203.6|85313.9|85202.9|85315.7|85204.7|85312|85201|14
1606430230000|2020-11-26 22:37:10|85316.3|85205.3|85312.8|85201.8|85316.3|85205.3|85309.6|85198.6|7
1606430240000|2020-11-26 22:37:20|85314|85203|85316.2|85205.2|85316.4|85207.4|85314|85203|5
1606430250000|2020-11-26 22:37:30|85316.5|85205.5|85319.4|85208.4|85319.4|85208.4|85316.4|85205.4|3
1606430260000|2020-11-26 22:37:40|85320.7|85209.7|85320.6|85209.6|85320.7|85209.7|85320.6|85209.6|2
1606430270000|2020-11-26 22:37:50|85319.9|85208.9|85309.7|85198.7|85319.9|85208.9|85306.7|85195.7|5
1606430280000|2020-11-26 22:38:00|85313.4|85202.4|85311.3|85200.3|85314.4|85203.4|85308.6|85197.6|15
1606430290000|2020-11-26 22:38:10|85310.9|85199.9|85310.4|85199.4|85311.6|85200.6|85308.5|85197.5|17
1606430300000|2020-11-26 22:38:20|85307.7|85196.7|85308.5|85197.5|85312.6|85201.6|85307.7|85196.7|15
1606430310000|2020-11-26 22:38:30|85308.9|85197.9|85307.8|85196.8|85309.8|85198.8|85306.6|85195.6|10
1606430320000|2020-11-26 22:38:40|85305.1|85194.1|85309.8|85198.8|85314.2|85203.2|85305.1|85194.1|11
1606430330000|2020-11-26 22:38:50|85311.6|85200.6|85305.8|85194.8|85314|85203|85304.2|85193.2|5
1606430340000|2020-11-26 22:39:00|85309.4|85198.4|85301|85190|85313.7|85202.7|85301|85190|5
1606430350000|2020-11-26 22:39:10|85308.3|85197.3|85310|85199|85312|85201|85298|85187|12
1606430360000|2020-11-26 22:39:20|85311.9|85200.9|85312.7|85201.7|85317.3|85206.3|85311.5|85200.5|18
1606430370000|2020-11-26 22:39:30|85313.6|85202.6|85318.1|85207.1|85318.1|85207.1|85313.6|85202.6|12
1606430380000|2020-11-26 22:39:40|85319|85208|85315.2|85204.2|85319.1|85208.1|85315.2|85204.2|12
1606430390000|2020-11-26 22:39:50|85315.9|85204.9|85315.3|85204.3|85316.2|85205.2|85311.5|85200.5|16
1606430400000|2020-11-26 22:40:00|85315.7|85204.7|85317.1|85206.1|85317.1|85206.1|85313.1|85202.1|4
1606430410000|2020-11-26 22:40:10|85316.4|85205.4|85315.6|85204.6|85316.6|85205.6|85315.6|85204.6|3
1606430420000|2020-11-26 22:40:20|85319.7|85209.6|85316.6|85216.2|85321|85217.9|85314.6|85209.6|5
1606430430000|2020-11-26 22:40:30|85311.2|85200.2|85313.4|85202.4|85315.9|85204.9|85311.2|85200.2|23
1606430440000|2020-11-26 22:40:40|85313.8|85202.8|85312.5|85201.5|85313.8|85202.8|85308.6|85197.6|6
1606430450000|2020-11-26 22:40:50|85313.8|85207.2|85311|85200|85313.8|85207.2|85308.5|85197.5|7
1606430460000|2020-11-26 22:41:00|85312.2|85201.2|85317.8|85206.8|85317.8|85206.8|85312.2|85201.2|4
1606430470000|2020-11-26 22:41:10|85325|85214|85316.6|85216.5|85325|85220.5|85312.3|85213.5|7
1606430480000|2020-11-26 22:41:20|85322.2|85211.2|85312.4|85201.4|85322.4|85211.4|85311.2|85200.2|14
1606430490000|2020-11-26 22:41:30|85311.6|85200.6|85314.4|85203.4|85314.4|85203.4|85309.9|85198.9|6
1606430500000|2020-11-26 22:41:40|85315.6|85204.6|85317.6|85206.6|85318.6|85207.6|85315.6|85204.6|5
1606430510000|2020-11-26 22:41:50|85308.1|85197.1|85302|85191|85308.9|85197.9|85302|85191|6
1606430520000|2020-11-26 22:42:00|85310.7|85199.7|85318.9|85207.9|85319.9|85208.9|85310.7|85199.7|6
1606430530000|2020-11-26 22:42:10|85319.9|85208.9|85315.2|85204.2|85319.9|85208.9|85308.4|85197.4|11
1606430540000|2020-11-26 22:42:20|85313.2|85202.2|85320.8|85209.8|85320.8|85209.8|85313.2|85202.2|18
1606430550000|2020-11-26 22:42:30|85315|85204|85318.5|85207.5|85318.5|85207.5|85313.5|85202.5|11
1606430560000|2020-11-26 22:42:40|85316.5|85205.5|85313.8|85202.8|85317.2|85206.2|85312.4|85201.4|12
1606430570000|2020-11-26 22:42:50|85314.9|85203.9|85317.6|85206.6|85317.6|85206.6|85310.8|85199.8|12
1606430580000|2020-11-26 22:43:00|85316.8|85205.8|85310.1|85199.1|85316.8|85205.8|85309.2|85198.2|13
1606430590000|2020-11-26 22:43:10|85309.8|85198.8|85317.4|85206.4|85318.6|85207.6|85309|85198|14
1606430600000|2020-11-26 22:43:20|85319.1|85208.1|85317.4|85206.4|85319.1|85208.1|85317.4|85206.4|2
1606430610000|2020-11-26 22:43:30|85310.5|85199.5|85329.5|85218.5|85332.3|85221.3|85310.5|85199.5|26
1606430620000|2020-11-26 22:43:40|85330.9|85219.9|85325.6|85214.6|85332.5|85221.5|85321.5|85210.5|24
1606430630000|2020-11-26 22:43:50|85330|85219|85330|85219|85333.5|85222.5|85329.9|85218.9|19
1606430640000|2020-11-26 22:44:00|85332.5|85221.5|85331.6|85220.6|85335.5|85224.5|85328.6|85217.6|14
1606430650000|2020-11-26 22:44:10|85331.4|85220.4|85333.4|85222.4|85335|85224|85330.7|85219.7|13
1606430660000|2020-11-26 22:44:20|85333.2|85222.2|85332.6|85221.6|85340.1|85229.1|85322.3|85211.3|35
1606430670000|2020-11-26 22:44:30|85333.2|85222.2|85325.9|85214.9|85340.6|85232|85320.4|85209.4|30
1606430680000|2020-11-26 22:44:40|85316|85205|85327.6|85216.6|85332.3|85221.3|85315|85204|24
1606430690000|2020-11-26 22:44:50|85325.1|85214.1|85330.7|85219.7|85332.4|85221.4|85325.1|85214.1|13
1606430700000|2020-11-26 22:45:00|85330.2|85219.2|85329.6|85218.6|85331|85220|85329.6|85218.6|20
1606430710000|2020-11-26 22:45:10|85327.9|85216.9|85329.4|85218.4|85330.8|85219.8|85321.9|85210.9|22
1606430720000|2020-11-26 22:45:20|85326.5|85215.5|85317.3|85206.3|85331.5|85220.5|85315.9|85204.9|40
1606430730000|2020-11-26 22:45:30|85317.2|85206.2|85318.5|85207.5|85325.7|85214.7|85317.2|85206.2|29
1606430740000|2020-11-26 22:45:40|85320.1|85209.1|85322.9|85211.9|85331.5|85223.4|85317.4|85206.4|22
1606430750000|2020-11-26 22:45:50|85327.7|85216.7|85327.3|85216.3|85327.7|85216.7|85317.3|85206.3|29
1606430760000|2020-11-26 22:46:00|85327.2|85216.2|85320.8|85209.8|85327.6|85216.6|85320.8|85209.8|33
1606430770000|2020-11-26 22:46:10|85320.7|85209.7|85313.6|85202.6|85322.9|85211.9|85313.6|85202.6|34
1606430780000|2020-11-26 22:46:20|85316.4|85205.4|85316|85205|85322.3|85211.3|85303.5|85192.5|43
1606430790000|2020-11-26 22:46:30|85314.4|85203.4|85297|85186|85322.9|85211.9|85297|85186|17
1606430800000|2020-11-26 22:46:40|85304.5|85193.5|85320.4|85209.4|85322.6|85211.6|85304.1|85193.1|13
1606430810000|2020-11-26 22:46:50|85320.5|85209.5|85319.7|85208.7|85321.8|85210.8|85319.7|85208.7|7
1606430820000|2020-11-26 22:47:00|85320.2|85209.2|85312.6|85201.6|85320.8|85209.8|85312.6|85201.6|10
1606430830000|2020-11-26 22:47:10|85314.8|85203.8|85319|85208|85320|85209|85314.8|85203.8|9
1606430840000|2020-11-26 22:47:20|85319.4|85208.4|85303.4|85192.4|85319.4|85208.4|85303.4|85192.4|12
1606430850000|2020-11-26 22:47:30|85313.7|85202.7|85322.9|85211.9|85323|85212|85313.7|85202.7|16
1606430860000|2020-11-26 22:47:40|85322|85211|85319.1|85208.1|85323.3|85212.3|85313.9|85202.9|19
1606430870000|2020-11-26 22:47:50|85318.3|85207.3|85322.2|85211.2|85322.9|85211.9|85318.3|85207.3|17
1606430880000|2020-11-26 22:48:00|85319.3|85208.3|85317.2|85206.2|85319.3|85208.3|85314.2|85203.2|8
1606430890000|2020-11-26 22:48:10|85317.3|85206.3|85318.8|85207.8|85320.3|85209.3|85317.3|85206.3|5
1606430900000|2020-11-26 22:48:20|85322.2|85211.2|85315.2|85204.2|85323.3|85212.3|85311.1|85200.1|14
1606430910000|2020-11-26 22:48:30|85314.8|85203.8|85319.3|85208.3|85319.8|85208.8|85310|85199|18
1606430920000|2020-11-26 22:48:40|85319.2|85208.2|85318.3|85207.3|85320.8|85209.8|85316.6|85205.6|16
1606430930000|2020-11-26 22:48:50|85318.9|85207.9|85314|85203|85320|85218.6|85307.7|85196.7|7
1606430940000|2020-11-26 22:49:00|85313.4|85202.4|85316.7|85205.7|85316.7|85205.7|85313.4|85202.4|4
1606430950000|2020-11-26 22:49:10|85315.5|85204.5|85319.2|85208.5|85319.2|85208.5|85315.5|85204.5|2
1606430960000|2020-11-26 22:49:20|85321.2|85210.2|85322.3|85211.3|85322.3|85213.7|85314.2|85203.2|8
1606430970000|2020-11-26 22:49:30|85309|85198|85317.3|85206.3|85318.1|85207.1|85309|85198|9
1606430980000|2020-11-26 22:49:40|85315.6|85204.6|85318.1|85207.1|85323.2|85212.2|85315.6|85204.6|11
1606430990000|2020-11-26 22:49:50|85320.6|85209.6|85315.3|85204.3|85320.6|85209.6|85309.3|85198.3|4
1606431000000|2020-11-26 22:50:00|85314.2|85203.2|85311.5|85200.5|85314.2|85203.2|85308.3|85197.3|19
1606431010000|2020-11-26 22:50:10|85312|85201|85320.2|85209.2|85320.2|85209.2|85307.8|85196.8|17
1606431020000|2020-11-26 22:50:20|85320.1|85209.1|85318.3|85207.3|85321.3|85210.3|85313.1|85202.1|8
1606431030000|2020-11-26 22:50:30|85318.7|85207.7|85316.5|85205.5|85320.7|85209.7|85316.5|85205.5|18
1606431040000|2020-11-26 22:50:40|85317.5|85206.5|85308.9|85197.9|85317.7|85206.7|85307.1|85196.1|6
1606431050000|2020-11-26 22:50:50|85309.5|85198.5|85316.8|85205.8|85318.7|85212.7|85305.2|85194.2|19
1606431060000|2020-11-26 22:51:00|85318.2|85207.2|85311.7|85200.7|85318.2|85207.2|85308|85197|29
1606431070000|2020-11-26 22:51:10|85312.3|85201.3|85319.3|85208.3|85319.3|85208.3|85309.1|85198.1|20
1606431080000|2020-11-26 22:51:20|85319.5|85208.5|85316.5|85205.5|85319.5|85208.5|85316|85205|20
1606431090000|2020-11-26 22:51:30|85316.9|85205.9|85317.6|85206.6|85317.6|85206.6|85314.3|85203.3|11
1606431100000|2020-11-26 22:51:40|85317.9|85206.9|85310.6|85199.6|85318.4|85207.4|85304.4|85193.4|21
1606431110000|2020-11-26 22:51:50|85313.1|85202.1|85308.3|85197.3|85313.1|85202.1|85306.3|85195.3|16
1606431120000|2020-11-26 22:52:00|85309.7|85198.7|85314.7|85203.7|85325.4|85223.6|85307.7|85196.7|17
1606431130000|2020-11-26 22:52:10|85318.6|85207.6|85318.9|85207.9|85321.5|85210.5|85311.9|85200.9|33
1606431140000|2020-11-26 22:52:20|85317.1|85206.1|85316.2|85205.2|85324.6|85213.6|85313.7|85202.7|24
1606431150000|2020-11-26 22:52:30|85322.7|85211.7|85311.3|85200.3|85323.8|85212.8|85309.6|85198.6|16
1606431160000|2020-11-26 22:52:40|85316.8|85205.8|85317.8|85206.8|85318.6|85207.6|85316.8|85205.8|3
1606431170000|2020-11-26 22:52:50|85315.7|85204.7|85316.7|85205.7|85324.4|85213.4|85314.3|85203.3|7
1606431180000|2020-11-26 22:53:00|85325.4|85214.4|85326.1|85215.1|85326.2|85215.2|85325.4|85214.4|5
1606431190000|2020-11-26 22:53:10|85317.1|85206.1|85326.6|85215.6|85326.6|85215.6|85316.2|85205.2|11
1606431200000|2020-11-26 22:53:20|85327|85216|85325.6|85214.6|85327.1|85216.1|85324.8|85213.8|4
1606431210000|2020-11-26 22:53:30|85325.5|85214.5|85319.7|85208.7|85325.5|85214.5|85319.7|85208.7|3
1606431220000|2020-11-26 22:53:40|85326|85215|85323|85212|85326|85215|85323|85212|3
1606431230000|2020-11-26 22:53:50|85318|85220.4|85326.2|85215.2|85326.2|85220.4|85318|85215.2|3
1606431240000|2020-11-26 22:54:00|85329.3|85218.3|85324.4|85213.4|85329.3|85218.3|85323.4|85212.4|3
1606431250000|2020-11-26 22:54:10|85326.4|85215.4|85310.3|85199.3|85326.4|85215.4|85310.3|85199.3|2
1606431260000|2020-11-26 22:54:20|85326.3|85215.3|85313.3|85202.3|85326.4|85215.4|85313.3|85202.3|24
1606431270000|2020-11-26 22:54:30|85312.8|85201.8|85321.6|85210.6|85321.6|85210.6|85311.2|85200.2|7
1606431280000|2020-11-26 22:54:40|85321.5|85210.5|85316.8|85205.8|85322.6|85211.6|85316.8|85205.8|6
1606431290000|2020-11-26 22:54:50|85319.9|85208.9|85321.6|85210.6|85326.9|85215.9|85318.2|85207.2|18
1606431300000|2020-11-26 22:55:00|85321.3|85210.3|85317.6|85206.6|85327.8|85216.8|85316|85205|20
1606431310000|2020-11-26 22:55:10|85320.1|85209.1|85320.3|85209.3|85321.9|85210.9|85317|85206|9
1606431320000|2020-11-26 22:55:20|85320.5|85209.5|85318.6|85207.6|85321.8|85210.8|85312.8|85201.8|16
1606431330000|2020-11-26 22:55:30|85315.9|85204.9|85320|85209|85320|85209|85313.5|85202.5|16
1606431340000|2020-11-26 22:55:40|85323.8|85212.8|85318.2|85207.2|85323.8|85212.8|85311|85200|18
1606431350000|2020-11-26 22:55:50|85319.3|85208.3|85325.9|85214.9|85326|85215|85317.5|85206.5|16
1606431360000|2020-11-26 22:56:00|85326.4|85215.4|85325.9|85214.9|85328|85217|85325.6|85214.6|7
1606431370000|2020-11-26 22:56:10|85326.1|85215.1|85320.4|85209.4|85326.1|85215.1|85320.4|85209.4|3
1606431380000|2020-11-26 22:56:20|85319.3|85208.3|85318.3|85207.3|85328.7|85217.7|85318.3|85207.3|4
1606431390000|2020-11-26 22:56:30|85319.2|85208.2|85315.4|85204.4|85321.8|85218.3|85308.6|85197.6|8
1606431400000|2020-11-26 22:56:40|85319.2|85208.2|85323.3|85212.3|85326.4|85215.4|85315.6|85204.6|12
1606431410000|2020-11-26 22:56:50|85326|85215|85324.4|85213.4|85326|85215|85319.3|85208.3|7
1606431420000|2020-11-26 22:57:00|85326.6|85215.6|85326.5|85215.5|85326.7|85215.7|85324.1|85213.1|12
1606431430000|2020-11-26 22:57:10|85321.5|85210.5|85321.7|85210.7|85321.7|85210.7|85316.9|85205.9|5
1606431440000|2020-11-26 22:57:20|85320.6|85209.6|85325.5|85214.5|85325.5|85214.5|85320.6|85209.6|4
1606431450000|2020-11-26 22:57:30|85327|85216|85319.7|85208.7|85327.6|85216.6|85317.6|85206.6|10
1606431460000|2020-11-26 22:57:40|85318.4|85207.4|85322.9|85211.9|85327.2|85216.2|85318.4|85207.4|14
1606431470000|2020-11-26 22:57:50|85325|85214|85321.9|85210.9|85327.5|85216.5|85321.1|85210.1|8
1606431480000|2020-11-26 22:58:00|85320.9|85209.9|85319.7|85208.7|85325.6|85214.6|85317|85206|12
1606431490000|2020-11-26 22:58:10|85317.5|85206.5|85320.1|85209.1|85320.6|85209.6|85316.2|85205.2|19
1606431500000|2020-11-26 22:58:20|85320.5|85209.5|85313.9|85202.9|85324.5|85213.5|85313.5|85202.5|13
1606431510000|2020-11-26 22:58:30|85325.7|85214.7|85335.4|85224.4|85335.4|85224.4|85325.7|85214.7|6
1606431520000|2020-11-26 22:58:40|85334.6|85223.6|85332.1|85221.1|85334.6|85223.6|85327.5|85216.5|4
1606431530000|2020-11-26 22:58:50|85319.6|85208.6|85325.8|85214.8|85325.8|85214.8|85319.6|85208.6|11
1606431540000|2020-11-26 22:59:00|85325.7|85214.7|85320.9|85209.9|85325.7|85214.7|85318.4|85207.4|4
1606431550000|2020-11-26 22:59:10|85327|85216|85327.5|85216.5|85327.5|85216.5|85327|85216|2
1606431560000|2020-11-26 22:59:20|85328.6|85217.6|85320.9|85219.3|85328.6|85222.2|85317.3|85212.8|4
1606431570000|2020-11-26 22:59:30|85335|85224|85319.7|85208.7|85335|85224|85317.6|85206.6|14
1606431580000|2020-11-26 22:59:40|85327.4|85216.4|85323|85212|85327.4|85216.4|85319.8|85208.8|6
1606431590000|2020-11-26 22:59:50|85326.3|85215.3|85318.1|85207.1|85326.3|85215.3|85313.1|85202.1|5
1606431600000|2020-11-26 23:00:00|85318.4|85207.4|85318.3|85207.3|85351|85243.5|85318|85207|59
1606431610000|2020-11-26 23:00:10|85319.2|85208.2|85317.1|85206.1|85321.1|85210.1|85317|85206|38
1606431620000|2020-11-26 23:00:20|85316.9|85205.9|85315.4|85204.4|85318.8|85207.8|85312.4|85201.4|39
1606431630000|2020-11-26 23:00:30|85314.8|85203.8|85307.7|85197.4|85317.1|85214.8|85303.9|85195.2|55
1606431640000|2020-11-26 23:00:40|85306|85197.3|85312|85201|85312.3|85201.3|85302.7|85194.9|47
1606431650000|2020-11-26 23:00:50|85312.6|85201.6|85310.3|85199.3|85312.6|85201.6|85308.4|85197.4|21
1606431660000|2020-11-26 23:01:00|85310.2|85199.2|85296.3|85196|85312.7|85203.1|85290.6|85187.9|55
1606431670000|2020-11-26 23:01:10|85290.5|85194.5|85303.2|85196.4|85309.1|85199.8|85290.4|85193.1|73
1606431680000|2020-11-26 23:01:20|85302.7|85197|85306.5|85199.4|85307.3|85201|85296.7|85195.4|60
1606431690000|2020-11-26 23:01:30|85306.2|85199.2|85297.8|85197|85306.8|85199.6|85295.5|85188.4|42
1606431700000|2020-11-26 23:01:40|85300.8|85198.7|85307.4|85196.4|85309.2|85209.4|85288.9|85193.8|72
1606431710000|2020-11-26 23:01:50|85310|85200.1|85298.6|85196.5|85310|85201.7|85298.6|85194.4|40
1606431720000|2020-11-26 23:02:00|85300.1|85197|85304|85198.4|85309.7|85200.7|85289.3|85193.3|67
1606431730000|2020-11-26 23:02:10|85300.8|85195.8|85302.8|85213.6|85310.2|85213.9|85290.2|85193.8|59
1606431740000|2020-11-26 23:02:20|85304.9|85212.2|85302|85211.5|85305.3|85220.5|85287.7|85204.7|27
1606431750000|2020-11-26 23:02:30|85305.4|85209.8|85296.7|85198.4|85314.3|85215.5|85280.1|85191.9|31
1606431760000|2020-11-26 23:02:40|85303.1|85199.4|85305.6|85194.6|85309.7|85201|85297.7|85192.3|21
1606431770000|2020-11-26 23:02:50|85306.2|85195.2|85305.4|85195.2|85308.1|85201.2|85291.2|85192.7|48
1606431780000|2020-11-26 23:03:00|85305.7|85195.1|85305.7|85194.7|85306.9|85197.7|85304|85193.9|30
1606431790000|2020-11-26 23:03:10|85304.2|85193.2|85303.5|85195|85305.3|85195|85301|85191.5|23
1606431800000|2020-11-26 23:03:20|85304.1|85195.2|85304.4|85194.9|85305.7|85199.1|85298|85192.7|29
1606431810000|2020-11-26 23:03:30|85301.5|85195.4|85304.2|85208.6|85308.5|85210.3|85285.2|85192.9|63
1606431820000|2020-11-26 23:03:40|85305.7|85208.9|85305.3|85212.7|85308.8|85213.3|85303.3|85206.5|19
1606431830000|2020-11-26 23:03:50|85308.1|85209.8|85302.1|85202.2|85308.9|85213|85285.3|85194.4|73
1606431840000|2020-11-26 23:04:00|85304.9|85199.4|85306.3|85205.8|85309.4|85205.8|85294.1|85194|23
1606431850000|2020-11-26 23:04:10|85310.5|85202.9|85309.6|85198.8|85311.2|85204.9|85306.9|85197.5|16
1606431860000|2020-11-26 23:04:20|85310.9|85200|85307|85202.6|85310.9|85205.3|85306.9|85200|6
1606431870000|2020-11-26 23:04:30|85310.2|85205|85303.1|85192.1|85313|85208.4|85290.4|85190.3|23
1606431880000|2020-11-26 23:04:40|85300.7|85189.7|85303.3|85198.7|85307.1|85201.3|85286.4|85189.7|34
1606431890000|2020-11-26 23:04:50|85307.4|85196.4|85305.7|85198|85308.3|85199.6|85294.5|85194.9|20
1606431900000|2020-11-26 23:05:00|85306.5|85195.5|85307.6|85209.6|85308.6|85212.1|85290|85194.8|33
1606431910000|2020-11-26 23:05:10|85307.7|85209.7|85303.4|85207.9|85310.3|85212.2|85289.5|85205.4|42
1606431920000|2020-11-26 23:05:20|85306.4|85208.6|85298.8|85198.5|85310.8|85210.2|85292.1|85187.2|43
1606431930000|2020-11-26 23:05:30|85297.3|85197.6|85305|85198|85305.5|85201.9|85286.6|85195.4|46
1606431940000|2020-11-26 23:05:40|85304.5|85195.3|85306.8|85196.7|85308.6|85201.8|85304.5|85195.3|16
1606431950000|2020-11-26 23:05:50|85308.1|85197.1|85310.5|85199.5|85312.4|85213.2|85305.3|85197.1|17
1606431960000|2020-11-26 23:06:00|85309.9|85203|85310.4|85202.3|85311.9|85205|85295.9|85199.3|29
1606431970000|2020-11-26 23:06:10|85310|85201.4|85306.6|85197.2|85313|85202|85305.4|85195.3|11
1606431980000|2020-11-26 23:06:20|85306.7|85198.1|85305.9|85214.6|85308.8|85218.3|85301.4|85196.9|25
1606431990000|2020-11-26 23:06:30|85306.7|85214.1|85317.9|85206.9|85319.4|85216.9|85304.6|85199.5|36
1606432000000|2020-11-26 23:06:40|85317.3|85206.3|85315.9|85204.9|85319.9|85209.8|85312.9|85201.9|24
1606432010000|2020-11-26 23:06:50|85317|85206.3|85316.3|85207.4|85317.4|85211.9|85305.6|85203.1|38
1606432020000|2020-11-26 23:07:00|85315.1|85206|85314.9|85217.1|85316.9|85220.7|85314.6|85204.5|16
1606432030000|2020-11-26 23:07:10|85314.1|85217.3|85311.1|85218.1|85317.7|85224.5|85308|85215.3|16
1606432040000|2020-11-26 23:07:20|85312.1|85217.6|85313.9|85221.4|85314.5|85228.3|85310.6|85217.6|24
1606432050000|2020-11-26 23:07:30|85313.6|85219|85311.9|85200.9|85314.9|85226.4|85298.3|85199.9|24
1606432060000|2020-11-26 23:07:40|85315.1|85204.1|85314.4|85203.4|85317|85206.9|85306.7|85195.7|12
1606432070000|2020-11-26 23:07:50|85310|85199|85308.9|85205.4|85313.8|85209.3|85302.8|85199|26
1606432080000|2020-11-26 23:08:00|85310.5|85203.1|85314.8|85221.7|85314.8|85223.6|85300.3|85203.1|36
1606432090000|2020-11-26 23:08:10|85315.4|85214.8|85303.6|85217.8|85318.5|85217.8|85296.2|85214.2|17
1606432100000|2020-11-26 23:08:20|85304.6|85217.4|85306.2|85215.9|85315.8|85226.1|85294.8|85214.6|32
1606432110000|2020-11-26 23:08:30|85305.3|85216.6|85303.1|85207.3|85307.6|85218.5|85296.1|85205.7|29
1606432120000|2020-11-26 23:08:40|85302.6|85206.7|85285.9|85204.3|85302.9|85209.2|85285.1|85201|46
1606432130000|2020-11-26 23:08:50|85285.3|85201.7|85288.8|85206.1|85297.6|85208.9|85283.4|85196.9|24
1606432140000|2020-11-26 23:09:00|85289.7|85207.1|85325|85214|85325|85222.9|85282.3|85203.1|34
1606432150000|2020-11-26 23:09:10|85321.8|85210.8|85320.3|85211.5|85321.8|85218.5|85314.5|85205.1|23
1606432160000|2020-11-26 23:09:20|85319.8|85211.6|85320.4|85213|85320.4|85213.2|85316.1|85208.5|11
1606432170000|2020-11-26 23:09:30|85316.9|85212|85311.3|85224.6|85320.2|85229|85311.3|85205.9|16
1606432180000|2020-11-26 23:09:40|85312.3|85222.2|85310.7|85216.8|85317.9|85222.5|85294.6|85211.2|17
1606432190000|2020-11-26 23:09:50|85311.5|85220.2|85313.6|85202.6|85317.7|85222.9|85310.9|85200.1|18
1606432200000|2020-11-26 23:10:00|85313.4|85202.4|85319.1|85208.1|85321.3|85211.9|85312.8|85202.4|30
1606432210000|2020-11-26 23:10:10|85319.2|85208.2|85319|85208.9|85320.7|85211.6|85317.6|85206.6|18
1606432220000|2020-11-26 23:10:20|85313.7|85226|85312.2|85221.8|85319.1|85226|85307.9|85221.1|24
1606432230000|2020-11-26 23:10:30|85312.4|85221.1|85315.1|85224.3|85318.4|85225.4|85308.8|85215.6|19
1606432240000|2020-11-26 23:10:40|85313.6|85224.9|85317.5|85224|85320.5|85229.1|85308.8|85219.5|23
1606432250000|2020-11-26 23:10:50|85323.1|85221.4|85313.5|85226|85323.1|85226|85313.5|85218|9
1606432260000|2020-11-26 23:11:00|85315.3|85227.3|85313.8|85227.4|85317|85229.4|85312.4|85223.9|10
1606432270000|2020-11-26 23:11:10|85312.6|85228.9|85316|85217.8|85316.3|85228.9|85300.8|85211.5|18
1606432280000|2020-11-26 23:11:20|85316.5|85218.1|85312.6|85216.4|85316.5|85221.3|85304.9|85213.4|10
1606432290000|2020-11-26 23:11:30|85312.5|85217.6|85312.7|85214.5|85313.7|85218.6|85307.4|85212.4|12
1606432300000|2020-11-26 23:11:40|85312.8|85214.2|85304.6|85203|85320.9|85221|85300.8|85195.3|27
1606432310000|2020-11-26 23:11:50|85310.8|85200|85309.5|85198.5|85310.8|85200.3|85303.3|85192.3|24
1606432320000|2020-11-26 23:12:00|85306.5|85195.5|85304.9|85200.4|85310.1|85200.4|85291.9|85194|32
1606432330000|2020-11-26 23:12:10|85305.2|85200.7|85317.3|85206.3|85318.5|85221.9|85301.9|85199.2|15
1606432340000|2020-11-26 23:12:20|85311.2|85212.5|85301.8|85214.4|85314.1|85215.2|85301.8|85208.9|17
1606432350000|2020-11-26 23:12:30|85303.7|85213|85302.6|85192.6|85303.7|85213.4|85298.5|85191.2|22
1606432360000|2020-11-26 23:12:40|85303.5|85192.5|85299.3|85202.7|85306.4|85202.7|85299.3|85188.6|11
1606432370000|2020-11-26 23:12:50|85300|85202.2|85304.6|85196.6|85304.6|85202.2|85298.9|85193.4|7
1606432380000|2020-11-26 23:13:00|85305.4|85202.6|85302|85196|85305.8|85210.6|85297.5|85193.5|26
1606432390000|2020-11-26 23:13:10|85301.8|85196.1|85296.5|85192.3|85301.8|85201.5|85291.8|85180.8|22
1606432400000|2020-11-26 23:13:20|85297.2|85192.8|85300.8|85199.8|85303.1|85200|85295.1|85188.3|20
1606432410000|2020-11-26 23:13:30|85299.5|85188.6|85301.4|85190.4|85304.6|85195.9|85297.7|85187.3|19
1606432420000|2020-11-26 23:13:40|85301.1|85190.1|85298|85198|85305.1|85199.7|85298|85190.1|21
1606432430000|2020-11-26 23:13:50|85297.1|85197.7|85305|85200.3|85306|85200.3|85297.1|85188|19
1606432440000|2020-11-26 23:14:00|85299.7|85199.4|85297.4|85192.9|85306.2|85203.1|85289.9|85192.9|34
1606432450000|2020-11-26 23:14:10|85298.4|85196.4|85304.1|85193.1|85305.5|85199.2|85297.8|85193.1|18
1606432460000|2020-11-26 23:14:20|85299.7|85211|85303.4|85194.1|85304.9|85211|85297.7|85187|34
1606432470000|2020-11-26 23:14:30|85304.3|85193.5|85306.1|85195.1|85307.2|85202.4|85302.5|85192|24
1606432480000|2020-11-26 23:14:40|85305.3|85194.3|85303|85193.8|85305.5|85202.1|85302.4|85193.1|10
1606432490000|2020-11-26 23:14:50|85303.5|85192.8|85303.7|85208.5|85306.3|85211.6|85302.3|85192.8|17
1606432500000|2020-11-26 23:15:00|85304.2|85208.3|85305.5|85194.5|85309.4|85216.8|85293.7|85194|18
1606432510000|2020-11-26 23:15:10|85304.5|85193.5|85304.5|85193.5|85306.1|85195.1|85303.4|85192.4|12
1606432520000|2020-11-26 23:15:20|85302.6|85191.6|85304.8|85193.8|85305.9|85197.6|85302.6|85191.6|16
1606432530000|2020-11-26 23:15:30|85303.6|85192.6|85313|85202|85313|85202|85302.7|85191.7|9
1606432540000|2020-11-26 23:15:40|85293.3|85218.9|85300.7|85215.5|85309.5|85219.5|85293.3|85208.5|13
1606432550000|2020-11-26 23:15:50|85303.7|85213|85306|85215.5|85310.7|85226.4|85299.6|85210.2|32
1606432560000|2020-11-26 23:16:00|85304.9|85214.1|85307.7|85196.7|85309.8|85214.1|85302|85195.9|33
1606432570000|2020-11-26 23:16:10|85307.4|85196.4|85307.9|85196.9|85310.5|85215|85299.4|85196.4|13
1606432580000|2020-11-26 23:16:20|85308.4|85197.4|85307.3|85196.3|85308.4|85208.3|85298.6|85193.2|31
1606432590000|2020-11-26 23:16:30|85304.5|85196.7|85303.8|85194.3|85305.1|85196.7|85303.2|85193.1|14
1606432600000|2020-11-26 23:16:40|85302.8|85193.4|85302.6|85208.9|85308|85208.9|85302.2|85191.4|17
1606432610000|2020-11-26 23:16:50|85299.7|85209.6|85294|85217.4|85302.9|85217.4|85294|85207.5|28
1606432620000|2020-11-26 23:17:00|85293.8|85217.2|85298.3|85206.1|85301.6|85217.2|85284.8|85205.1|30
1606432630000|2020-11-26 23:17:10|85307.9|85202.6|85296.8|85208.9|85307.9|85216.2|85290.7|85202.6|11
1606432640000|2020-11-26 23:17:20|85295.1|85210.1|85290.2|85216.3|85295.1|85217.1|85290|85210.1|18
1606432650000|2020-11-26 23:17:30|85290.3|85216.4|85302.7|85210.2|85303.2|85216.4|85290.3|85210.2|8
1606432660000|2020-11-26 23:17:40|85295.5|85215.4|85298.6|85211.5|85305.1|85219.3|85294|85208.2|11
1606432670000|2020-11-26 23:17:50|85301|85209|85297.3|85208.3|85301.4|85217.6|85290.9|85208|24
1606432680000|2020-11-26 23:18:00|85298.5|85207.4|85296.4|85209.9|85299.4|85213.5|85292.3|85206.2|11
1606432690000|2020-11-26 23:18:10|85299.5|85207.9|85299.1|85211.7|85299.5|85212.9|85291.4|85207.9|16
1606432700000|2020-11-26 23:18:20|85302|85209.5|85302.4|85210.9|85305.5|85215.5|85294.6|85208.6|15
1606432710000|2020-11-26 23:18:30|85302.3|85210.8|85304|85209.9|85304|85213.9|85299|85209.5|23
1606432720000|2020-11-26 23:18:40|85304.2|85210.1|85295.1|85212.8|85305.5|85215.1|85289.4|85208.6|13
1606432730000|2020-11-26 23:18:50|85293.7|85213.5|85296.4|85211.8|85303.5|85218.3|85291.6|85210.7|15
1606432740000|2020-11-26 23:19:00|85295.7|85209.4|85293.9|85211.5|85303|85214.3|85291.8|85206.1|14
1606432750000|2020-11-26 23:19:10|85297.4|85212.5|85305.9|85203.1|85312.1|85212.5|85297.4|85201.7|10
1606432760000|2020-11-26 23:19:20|85306.1|85202|85308.1|85204.7|85309.3|85206.8|85305.9|85202|12
1606432770000|2020-11-26 23:19:30|85302.6|85212.4|85302.5|85212.4|85305.2|85213.7|85301.4|85210.1|7
1606432780000|2020-11-26 23:19:40|85303|85213.6|85306.2|85209.9|85306.2|85213.6|85296.8|85206.7|11
1606432790000|2020-11-26 23:19:50|85306.5|85209.8|85304.3|85212.9|85308.5|85222.3|85297.2|85209.8|12
1606432800000|2020-11-26 23:20:00|85306.7|85213|85305.5|85213.1|85309.1|85215.8|85294.6|85208.6|15
1606432810000|2020-11-26 23:20:10|85306.2|85212.6|85306.8|85211.1|85309.1|85213.1|85305.5|85209.9|11
1606432820000|2020-11-26 23:20:20|85309.6|85208.9|85306.7|85210.6|85309.6|85214.5|85303.2|85208.9|7
1606432830000|2020-11-26 23:20:30|85307|85211.1|85310|85211.2|85310|85218.3|85302.6|85211.1|10
1606432840000|2020-11-26 23:20:40|85302.8|85215.9|85304.6|85213|85305.8|85219.7|85299.9|85212.7|8
1606432850000|2020-11-26 23:20:50|85305.8|85212.1|85308.7|85209.1|85315.2|85212.1|85305.8|85204.2|10
1606432860000|2020-11-26 23:21:00|85310.9|85208.5|85308.6|85211.6|85310.9|85214.6|85303.7|85208.5|9
1606432870000|2020-11-26 23:21:10|85302.1|85221.1|85306|85212|85307.9|85221.1|85302.1|85211.5|5
1606432880000|2020-11-26 23:21:20|85303.4|85214.1|85307.5|85210.9|85307.5|85218|85299.6|85210.9|15
1606432890000|2020-11-26 23:21:30|85307.8|85210.7|85290.3|85218.2|85307.8|85234|85284|85206.8|15
1606432900000|2020-11-26 23:21:40|85291.9|85215.6|85313.7|85207.7|85313.7|85222.8|85291.9|85207.7|10
1606432910000|2020-11-26 23:21:50|85306.5|85205.3|85304|85223|85312.7|85223.4|85297.7|85205.3|26
1606432920000|2020-11-26 23:22:00|85303.3|85222.9|85308.7|85219.5|85311.6|85222.9|85303.3|85217.2|32
1606432930000|2020-11-26 23:22:10|85309.2|85219|85308|85214.3|85309.8|85219|85302.9|85213.1|29
1606432940000|2020-11-26 23:22:20|85307.6|85214.9|85308.4|85219.3|85310|85219.3|85304.9|85214.3|29
1606432950000|2020-11-26 23:22:30|85307.8|85219.5|85309.6|85216.9|85310.4|85220.7|85306.7|85216.9|11
1606432960000|2020-11-26 23:22:40|85301.3|85218.2|85301.1|85223.8|85304.5|85234.8|85283.7|85214.1|25
1606432970000|2020-11-26 23:22:50|85299|85225.7|85306.5|85212.1|85312.2|85225.7|85299|85204.7|11
1606432980000|2020-11-26 23:23:00|85305.7|85213.9|85300.2|85217|85312.4|85217.8|85300.2|85198.3|20
1606432990000|2020-11-26 23:23:10|85300.8|85216|85308.8|85215.2|85308.9|85219.1|85300.8|85203.8|25
1606433000000|2020-11-26 23:23:20|85311.2|85213.6|85301.9|85215.2|85311.2|85218.3|85299.8|85201|12
1606433010000|2020-11-26 23:23:30|85294.6|85222.4|85283.2|85233.2|85303.6|85233.2|85282.1|85218.6|26
1606433020000|2020-11-26 23:23:40|85282.8|85232.8|85283.4|85233.4|85297.2|85234.4|85281.7|85220.6|18
1606433030000|2020-11-26 23:23:50|85283.6|85233.6|85296.3|85224|85302.4|85234.6|85283.6|85220.6|17
1606433040000|2020-11-26 23:24:00|85295.1|85224.8|85296.6|85221.2|85299.3|85234.1|85284.1|85220.4|14
1606433050000|2020-11-26 23:24:10|85297.6|85220.6|85284.7|85234.7|85301.5|85234.7|85282.7|85220.1|21
1606433060000|2020-11-26 23:24:20|85285|85235|85311.1|85212.3|85311.1|85238.8|85285|85210.6|24
1606433070000|2020-11-26 23:24:30|85304.6|85217.7|85305.8|85228.9|85306.9|85230|85298.3|85211.7|30
1606433080000|2020-11-26 23:24:40|85305.6|85230.2|85307.1|85233|85310.6|85233.7|85305.2|85225.7|33
1606433090000|2020-11-26 23:24:50|85305.4|85234.6|85309.6|85230.6|85315.9|85234.6|85305.4|85230.3|25
1606433100000|2020-11-26 23:25:00|85310.7|85226.2|85308.9|85227.2|85310.7|85228.2|85307.3|85224.4|16
1606433110000|2020-11-26 23:25:10|85310.9|85227.1|85311.3|85227.7|85312.6|85229.1|85304.4|85221.9|9
1606433120000|2020-11-26 23:25:20|85311.4|85226.7|85294.8|85244.8|85311.4|85244.8|85292.9|85226.7|20
1606433130000|2020-11-26 23:25:30|85308.5|85231.7|85308.4|85233|85315.7|85235.1|85307.7|85225.8|22
1606433140000|2020-11-26 23:25:40|85306.5|85234.4|85306.7|85227.1|85310.6|85234.4|85306.3|85223.5|14
1606433150000|2020-11-26 23:25:50|85308.6|85224.7|85301|85230.5|85308.6|85241|85290.5|85224.1|19
1606433160000|2020-11-26 23:26:00|85290.8|85240.8|85312|85230.1|85312|85240.8|85290.8|85223.8|19
1606433170000|2020-11-26 23:26:10|85311.8|85235.5|85312.5|85229|85313|85245.8|85294|85229|13
1606433180000|2020-11-26 23:26:20|85295|85245|85305|85232.9|85311.3|85245|85293.1|85228.9|21
1606433190000|2020-11-26 23:26:30|85305.3|85231.7|85305.8|85233.5|85308.1|85243.8|85293.6|85226.6|16
1606433200000|2020-11-26 23:26:40|85307.3|85231.4|85303.9|85228.6|85309.3|85246|85290.9|85226.5|13
1606433210000|2020-11-26 23:26:50|85307.2|85226.9|85310.5|85233|85311.2|85244.9|85294.9|85226.9|14
1606433220000|2020-11-26 23:27:00|85311.6|85231.9|85295.1|85245.1|85313.1|85245.4|85295.1|85228.3|42
1606433230000|2020-11-26 23:27:10|85295.3|85245.3|85307.6|85237.2|85311.3|85245.9|85295.3|85231.9|10
1606433240000|2020-11-26 23:27:20|85306.7|85236.3|85309.4|85234.7|85309.4|85244.3|85293.8|85233|12
1606433250000|2020-11-26 23:27:30|85310|85233.2|85309.6|85231.1|85310.6|85233.2|85309.2|85231.1|6
1606433260000|2020-11-26 23:27:40|85308.5|85231.4|85315.6|85229.8|85315.6|85245.4|85295.4|85229.8|7
1606433270000|2020-11-26 23:27:50|85312.9|85230.9|85295|85245|85317.9|85245|85291.9|85230.9|11
1606433280000|2020-11-26 23:28:00|85295.1|85245.1|85305.3|85234.9|85307.4|85246.2|85295.1|85234|12
1606433290000|2020-11-26 23:28:10|85295.1|85245.1|85293.2|85243.2|85308.1|85247.6|85293.2|85236.4|6
1606433300000|2020-11-26 23:28:20|85305.2|85232.9|85317.3|85233.6|85317.3|85235.4|85305.2|85229.4|9
1606433310000|2020-11-26 23:28:30|85316.2|85234.9|85307.6|85236.2|85317.3|85245.6|85295.5|85233.6|14
1606433320000|2020-11-26 23:28:40|85307.1|85234.6|85308.2|85237.2|85309.8|85248.3|85296.6|85234.5|12
1606433330000|2020-11-26 23:28:50|85297.9|85247.9|85307.3|85233.5|85312.9|85248.4|85291.6|85233.5|6
1606433340000|2020-11-26 23:29:00|85308.7|85228.9|85314.5|85230.7|85314.8|85247.2|85297.1|85228.9|14
1606433350000|2020-11-26 23:29:10|85310.7|85231.1|85320|85228.8|85320|85236.2|85310.7|85228.8|7
1606433360000|2020-11-26 23:29:20|85311.5|85235.4|85306.1|85231.4|85315.4|85236.2|85306.1|85231.4|7
1606433370000|2020-11-26 23:29:30|85308.5|85230.3|85309.6|85233.1|85310.1|85234.8|85306.7|85230.3|6
1606433380000|2020-11-26 23:29:40|85298.5|85248.5|85314.7|85236.2|85314.7|85248.5|85298.4|85236.2|10
1606433390000|2020-11-26 23:29:50|85315.2|85235.6|85312.8|85235.2|85315.9|85251.8|85293.2|85234|11
1606433400000|2020-11-26 23:30:00|85309.3|85237.8|85309.6|85235|85316.1|85250|85296.7|85232.2|21
1606433410000|2020-11-26 23:30:10|85299.1|85249.1|85300.6|85250.6|85311.2|85250.6|85298.3|85236.3|14
1606433420000|2020-11-26 23:30:20|85300.2|85250.2|85309.4|85239.1|85310.8|85250.2|85299.1|85238.3|10
1606433430000|2020-11-26 23:30:30|85299.5|85249.5|85295.2|85245.2|85310.5|85249.5|85295|85235.4|8
1606433440000|2020-11-26 23:30:40|85307.2|85233.6|85299.6|85249.6|85307.2|85250.1|85299.6|85233.6|7
1606433450000|2020-11-26 23:30:50|85311.7|85237.8|85308.6|85236.5|85311.9|85245.9|85294.7|85235.4|10
1606433460000|2020-11-26 23:31:00|85297.6|85247.6|85299|85249|85315|85249.4|85297.5|85233.5|12
1606433470000|2020-11-26 23:31:10|85309.7|85238.4|85300.9|85250.9|85311.9|85251.1|85298.5|85238.3|15
1606433480000|2020-11-26 23:31:20|85300.4|85250.4|85301.3|85251.3|85311.3|85251.5|85299.8|85240|18
1606433490000|2020-11-26 23:31:30|85311.4|85240.6|85301.8|85251.8|85315.4|85251.8|85301.8|85236.9|7
1606433500000|2020-11-26 23:31:40|85313.6|85239.7|85310.8|85240.2|85314.3|85251.9|85300.3|85239.1|11
1606433510000|2020-11-26 23:31:50|85301|85251|85299.8|85249.8|85315.9|85251.4|85299.8|85238.8|9
1606433520000|2020-11-26 23:32:00|85311.6|85238.2|85312.8|85239.7|85313.9|85250.6|85300.2|85238.2|12
1606433530000|2020-11-26 23:32:10|85315|85237.1|85299.6|85249.6|85315|85249.6|85297.6|85237.1|6
1606433540000|2020-11-26 23:32:20|85300.2|85250.2|85311.6|85239.5|85312.8|85250.2|85299.2|85239.5|17
1606433550000|2020-11-26 23:32:30|85311.5|85240.1|85297.5|85247.5|85311.9|85250.4|85296|85239.7|11
1606433560000|2020-11-26 23:32:40|85298.1|85248.1|85301|85251|85312.6|85252.1|85297.9|85240|10
1606433570000|2020-11-26 23:32:50|85311.1|85240.7|85309.2|85235.8|85313.1|85249.6|85299.6|85235.8|10
1606433580000|2020-11-26 23:33:00|85309.1|85235.6|85308.4|85236.8|85312.8|85247.5|85297.5|85235.4|9
1606433590000|2020-11-26 23:33:10|85309.5|85235.1|85310.8|85238.8|85312.8|85239.9|85309.5|85235.1|7
1606433600000|2020-11-26 23:33:20|85310.1|85239.1|85312.9|85241.2|85312.9|85241.2|85310.1|85238.4|13
1606433610000|2020-11-26 23:33:30|85313.8|85239.9|85315|85245|85325.3|85256.9|85302.8|85236.9|24
1606433620000|2020-11-26 23:33:40|85317.7|85244.5|85317.3|85244.3|85318.9|85253.6|85303.6|85241.7|8
1606433630000|2020-11-26 23:33:50|85317.1|85244.2|85306.3|85256.3|85318.2|85256.7|85305.8|85244.2|16
1606433640000|2020-11-26 23:34:00|85306.4|85256.4|85307|85257|85307|85257|85305.9|85255.9|16
1606433650000|2020-11-26 23:34:10|85306.7|85256.7|85307.7|85257.7|85317.5|85257.8|85304.9|85244.9|17
1606433660000|2020-11-26 23:34:20|85306.9|85256.9|85318.6|85246.6|85318.6|85257.7|85305.3|85245.7|13
1606433670000|2020-11-26 23:34:30|85306.7|85256.7|85315.7|85243.7|85317.4|85256.7|85304.7|85243.7|21
1606433680000|2020-11-26 23:34:40|85314.5|85244.1|85316.3|85244.6|85316.4|85245.2|85314.2|85242.5|17
1606433690000|2020-11-26 23:34:50|85306|85256|85313.4|85242.1|85315.3|85256|85303.9|85242.1|13
1606433700000|2020-11-26 23:35:00|85302.1|85252.1|85315.3|85244|85316.1|85255.4|85302.1|85243.2|22
1606433710000|2020-11-26 23:35:10|85304.5|85254.5|85302.2|85252.2|85315|85254.5|85302.2|85243.9|4
1606433720000|2020-11-26 23:35:20|85312.7|85241.9|85314.9|85241.1|85317.8|85255.3|85302.8|85241.1|18
1606433730000|2020-11-26 23:35:30|85315.2|85242.1|85315.3|85242.4|85322.9|85253.2|85303|85239.2|15
1606433740000|2020-11-26 23:35:40|85315.7|85241.2|85312.9|85241.4|85315.7|85253.2|85303.2|85241.2|9
1606433750000|2020-11-26 23:35:50|85313.4|85240.6|85314|85241.5|85315.9|85253.7|85302.1|85240.6|14
1606433760000|2020-11-26 23:36:00|85314.3|85242.2|85315.1|85242.2|85316.1|85252.5|85302.3|85241.7|13
1606433770000|2020-11-26 23:36:10|85314.8|85241.4|85311.2|85238.8|85322.2|85251.8|85301.8|85215.9|10
1606433780000|2020-11-26 23:36:20|85300.6|85250.6|85309|85239|85310.2|85250.6|85296.2|85238.4|5
1606433790000|2020-11-26 23:36:30|85299.3|85249.3|85316.7|85233.9|85324.1|85252.7|85297.5|85224.3|14
1606433800000|2020-11-26 23:36:40|85316.4|85235.1|85320.1|85230.9|85323.8|85235.1|85315.5|85228.5|16
1606433810000|2020-11-26 23:36:50|85320.7|85231.4|85323.7|85235|85324.7|85236.1|85318.5|85231.4|17
1606433820000|2020-11-26 23:37:00|85322.8|85235.6|85314.6|85237.4|85323.2|85237.4|85314.6|85229.8|13
1606433830000|2020-11-26 23:37:10|85313.8|85237.3|85319.5|85236|85319.9|85239.1|85312.2|85230.3|16
1606433840000|2020-11-26 23:37:20|85318.7|85234.4|85323.6|85242.9|85328|85245.2|85318.4|85233.1|15
1606433850000|2020-11-26 23:37:30|85322.9|85248.5|85321.3|85245.6|85325.9|85248.5|85320.2|85242.1|13
1606433860000|2020-11-26 23:37:40|85309.9|85259.9|85323.4|85244.7|85326.5|85259.9|85309.9|85243.4|19
1606433870000|2020-11-26 23:37:50|85323.9|85243.9|85306.5|85256.5|85326.7|85260.4|85306.5|85242.2|15
1606433880000|2020-11-26 23:38:00|85306.6|85256.6|85318.1|85246.5|85322.6|85262.1|85306.6|85246.5|18
1606433890000|2020-11-26 23:38:10|85309|85259|85310.6|85260.6|85310.6|85260.6|85308|85258|11
1606433900000|2020-11-26 23:38:20|85311|85261|85330.2|85243.4|85334.6|85261|85309.9|85243|11
1606433910000|2020-11-26 23:38:30|85331.5|85243.5|85325.8|85244.8|85331.5|85249.6|85321.6|85243.5|21
1606433920000|2020-11-26 23:38:40|85322.6|85249|85326.2|85248.5|85329.8|85250|85322.2|85244.5|15
1606433930000|2020-11-26 23:38:50|85326.1|85247.9|85319|85248.5|85326.1|85250.8|85319|85247.9|15
1606433940000|2020-11-26 23:39:00|85309.2|85259.2|85318.1|85239.2|85324.2|85259.6|85309.2|85232.2|20
1606433950000|2020-11-26 23:39:10|85321.8|85233.4|85322.2|85238.5|85326.2|85242.3|85316.3|85232.6|13
1606433960000|2020-11-26 23:39:20|85323.8|85236.3|85322.9|85238.4|85328.1|85239.1|85322|85231.7|10
1606433970000|2020-11-26 23:39:30|85325.5|85239.1|85323.4|85247.6|85327.7|85248.1|85323.4|85233.7|8
1606433980000|2020-11-26 23:39:40|85320.3|85248.2|85319.7|85234.7|85321.6|85248.2|85315.7|85234.7|15
1606433990000|2020-11-26 23:39:50|85315.1|85243.3|85321.2|85239.9|85321.5|85243.3|85315.1|85237.1|9
1606434000000|2020-11-26 23:40:00|85322.6|85236|85317.1|85238.9|85324.5|85239.2|85309.6|85229.7|13
1606434010000|2020-11-26 23:40:10|85318.3|85237.9|85321.7|85251.1|85329|85260.7|85305.1|85237.9|13
1606434020000|2020-11-26 23:40:20|85320.8|85247.7|85321.9|85249.8|85324.4|85260.9|85310.3|85247.2|8
1606434030000|2020-11-26 23:40:30|85320.4|85248.6|85317.6|85240.6|85322.4|85249.9|85317.6|85239|14
1606434040000|2020-11-26 23:40:40|85318|85240.2|85316.7|85236.3|85322.1|85256.4|85306.4|85227.3|16
1606434050000|2020-11-26 23:40:50|85316.4|85236.1|85314.3|85244.2|85317.7|85255|85302.5|85235.6|10
1606434060000|2020-11-26 23:41:00|85314.1|85242.7|85323.2|85243.5|85327|85256.3|85306.3|85238.2|10
1606434070000|2020-11-26 23:41:10|85323.6|85246.2|85325.5|85243.8|85327|85248.8|85321.1|85243.5|15
1606434080000|2020-11-26 23:41:20|85308.8|85258.8|85318.7|85248.6|85322|85259.5|85308.5|85244.9|12
1606434090000|2020-11-26 23:41:30|85319.3|85247.2|85303.3|85253.3|85321.1|85256.1|85303.3|85245.6|8
1606434100000|2020-11-26 23:41:40|85303.7|85253.7|85305.4|85255.4|85307.2|85257.2|85302.3|85252.3|11
1606434110000|2020-11-26 23:41:50|85304.4|85254.4|85315.7|85240.9|85321|85258.3|85304.4|85236|11
1606434120000|2020-11-26 23:42:00|85316.2|85236.3|85321.4|85242.3|85324.3|85256.2|85305.8|85227.5|24
1606434130000|2020-11-26 23:42:10|85319.9|85244.1|85306.5|85256.5|85321.8|85256.5|85306.5|85242.4|7
1606434140000|2020-11-26 23:42:20|85306|85256|85319.3|85229|85319.3|85256.3|85305.3|85228.3|23
1606434150000|2020-11-26 23:42:30|85319.6|85229.3|85303.3|85253.3|85319.6|85253.3|85298.8|85228.7|19
1606434160000|2020-11-26 23:42:40|85303|85253|85300.7|85250.7|85303.7|85253.7|85300.7|85250.7|15
1606434170000|2020-11-26 23:42:50|85300.9|85250.9|85315.5|85240.7|85316.5|85250.9|85298.1|85240.7|6
1606434180000|2020-11-26 23:43:00|85304|85254|85317.7|85242.5|85321.5|85254.9|85304|85240.5|26
1606434190000|2020-11-26 23:43:10|85319.9|85241.2|85318.1|85240.5|85324.4|85243.3|85317.7|85237.6|13
1606434200000|2020-11-26 23:43:20|85315.3|85244.1|85314.1|85243.2|85318.2|85252.8|85302.8|85241.1|9
1606434210000|2020-11-26 23:43:30|85304.5|85254.5|85306.9|85256.9|85318.9|85256.9|85301.3|85241.3|21
1606434220000|2020-11-26 23:43:40|85301.8|85251.8|85300.5|85250.5|85304.3|85254.3|85298.6|85248.6|15
1606434230000|2020-11-26 23:43:50|85301|85251|85316.4|85239.9|85322.6|85258.5|85301|85239.6|18
1606434240000|2020-11-26 23:44:00|85318|85238.6|85308.5|85258.5|85322.5|85258.9|85308.2|85236.2|22
1606434250000|2020-11-26 23:44:10|85318.1|85239.5|85319.2|85237.8|85321|85256.7|85306.7|85236.3|27
1606434260000|2020-11-26 23:44:20|85314.9|85241.3|85301.9|85251.9|85317.9|85253.2|85301.7|85236.7|10
1606434270000|2020-11-26 23:44:30|85301.1|85251.1|85300.1|85250.1|85302.3|85252.3|85299.8|85249.8|12
1606434280000|2020-11-26 23:44:40|85302.4|85252.4|85306.6|85256.6|85324.6|85257.6|85301.8|85241.5|9
1606434290000|2020-11-26 23:44:50|85306.2|85256.2|85315.1|85244.7|85320.6|85256.7|85306|85241.9|11
1606434300000|2020-11-26 23:45:00|85322.4|85244.8|85303|85253|85322.4|85254.8|85303|85242.3|24
1606434310000|2020-11-26 23:45:10|85303.6|85253.6|85300.8|85250.8|85304.9|85254.9|85300.8|85250.8|17
1606434320000|2020-11-26 23:45:20|85301.2|85251.2|85300.1|85250.1|85302.3|85252.3|85297.3|85247.3|26
1606434330000|2020-11-26 23:45:30|85298.6|85248.6|85299.3|85249.3|85300.7|85250.7|85298.6|85248.6|11
1606434340000|2020-11-26 23:45:40|85317.6|85240.7|85318|85241|85318|85253.2|85301.2|85238.7|9
1606434350000|2020-11-26 23:45:50|85314.6|85242.6|85316.4|85240.2|85316.9|85242.6|85312.9|85229.5|12
1606434360000|2020-11-26 23:46:00|85305.3|85255.3|85304.3|85254.3|85316.1|85255.5|85303.4|85234.5|22
1606434370000|2020-11-26 23:46:10|85304.1|85254.1|85296.7|85246.7|85316.9|85254.1|85294.3|85242.8|16
1606434380000|2020-11-26 23:46:20|85296.9|85246.9|85297.5|85247.5|85297.6|85247.6|85295.1|85245.1|14
1606434390000|2020-11-26 23:46:30|85297.3|85247.3|85313.9|85242.1|85313.9|85247.3|85295.5|85242.1|5
1606434400000|2020-11-26 23:46:40|85304.7|85254.7|85317.9|85241|85320.4|85254.9|85302.9|85239.1|18
1606434410000|2020-11-26 23:46:50|85322.2|85238.1|85315.6|85242.4|85322.2|85254.3|85303.5|85238.1|22
1606434420000|2020-11-26 23:47:00|85316.3|85242|85301.7|85251.7|85316.3|85253.4|85301.7|85241.9|22
1606434430000|2020-11-26 23:47:10|85304.9|85254.9|85300.9|85250.9|85329|85254.9|85297.9|85242|24
1606434440000|2020-11-26 23:47:20|85300.5|85250.5|85300.1|85250.1|85323.4|85251.7|85300.1|85234.3|12
1606434450000|2020-11-26 23:47:30|85308.6|85237.2|85299.6|85249.6|85310|85249.6|85297.1|85236.8|10
1606434460000|2020-11-26 23:47:40|85299.7|85249.7|85299.8|85249.8|85301.1|85251.1|85299.6|85249.6|12
1606434470000|2020-11-26 23:47:50|85299.3|85249.3|85301.9|85251.9|85313.8|85252.2|85298.2|85240.7|13
1606434480000|2020-11-26 23:48:00|85300.5|85250.5|85312.6|85240.3|85313.1|85251.5|85300.5|85240.3|11
1606434490000|2020-11-26 23:48:10|85300.8|85250.8|85301.1|85251.1|85301.8|85251.8|85299.9|85249.9|7
1606434500000|2020-11-26 23:48:20|85300.8|85250.8|85298.8|85248.8|85309.3|85251|85298.3|85237.6|13
1606434510000|2020-11-26 23:48:30|85299.7|85249.7|85300.5|85250.5|85314|85250.8|85299.5|85238.6|14
1606434520000|2020-11-26 23:48:40|85300.4|85250.4|85301.2|85251.2|85302.3|85252.3|85298.5|85248.5|8
1606434530000|2020-11-26 23:48:50|85297.9|85247.9|85301.2|85251.2|85311.3|85252.2|85297.9|85241.2|12
1606434540000|2020-11-26 23:49:00|85312.4|85240.5|85302.9|85252.9|85312.9|85253.3|85299.9|85239.5|18
1606434550000|2020-11-26 23:49:10|85303|85253|85300.3|85250.3|85303.3|85253.3|85296.2|85246.2|16
1606434560000|2020-11-26 23:49:20|85311.1|85240.7|85300.8|85250.8|85322|85251.7|85299.8|85238.9|13
1606434570000|2020-11-26 23:49:30|85300.6|85250.6|85299.5|85249.5|85300.9|85250.9|85299.5|85249.5|11
1606434580000|2020-11-26 23:49:40|85299.6|85249.6|85301.2|85251.2|85301.5|85251.5|85297.5|85247.5|14
1606434590000|2020-11-26 23:49:50|85310.8|85240.4|85295.8|85245.8|85310.8|85245.8|85295.8|85231.6|6
1606434600000|2020-11-26 23:50:00|85295.7|85245.7|85303.2|85227.9|85308.3|85245.7|85295.7|85224.2|21
1606434610000|2020-11-26 23:50:10|85305.2|85228.6|85306.4|85228.5|85307|85228.8|85303.3|85222.3|21
1606434620000|2020-11-26 23:50:20|85306.5|85228.3|85297.2|85247.2|85306.5|85247.2|85296.3|85226.8|17
1606434630000|2020-11-26 23:50:30|85297.6|85247.6|85297.3|85247.3|85297.9|85247.9|85296.9|85246.9|4
1606434640000|2020-11-26 23:50:40|85294.9|85244.9|85296.6|85246.6|85296.6|85246.6|85294.9|85244.9|6
1606434650000|2020-11-26 23:50:50|85296.8|85246.8|85297.3|85247.3|85297.3|85247.3|85295.7|85245.7|10
1606434660000|2020-11-26 23:51:00|85298.5|85248.5|85296.3|85246.3|85298.5|85248.5|85295.9|85245.9|10
1606434670000|2020-11-26 23:51:10|85297.8|85247.8|85296.7|85246.7|85297.8|85247.8|85295.3|85245.3|13
1606434680000|2020-11-26 23:51:20|85296.6|85246.6|85297.2|85247.2|85297.2|85247.2|85295.3|85245.3|11
1606434690000|2020-11-26 23:51:30|85297.6|85247.6|85297.7|85247.7|85297.8|85247.8|85297.4|85247.4|6
1606434700000|2020-11-26 23:51:40|85299.4|85249.4|85296.9|85246.9|85299.4|85249.4|85296.2|85246.2|10
1606434710000|2020-11-26 23:51:50|85296.8|85246.8|85297.1|85247.1|85297.3|85247.3|85296.4|85246.4|14
1606434720000|2020-11-26 23:52:00|85296.8|85246.8|85296.8|85246.8|85298|85248|85296.3|85246.3|6
1606434730000|2020-11-26 23:52:10|85298|85248|85297.5|85247.5|85298.4|85248.4|85295.6|85245.6|13
1606434740000|2020-11-26 23:52:20|85299.7|85249.7|85297.3|85247.3|85300.7|85250.7|85295.4|85245.4|18
1606434750000|2020-11-26 23:52:30|85296.9|85246.9|85301.2|85228.6|85305.7|85248.2|85291.8|85222.6|27
1606434760000|2020-11-26 23:52:40|85301.6|85228.9|85301.1|85229.3|85304.8|85243.3|85291|85224.5|15
1606434770000|2020-11-26 23:52:50|85302.5|85225.8|85291.8|85241.8|85304.4|85242.4|85291.8|85225.7|12
1606434780000|2020-11-26 23:53:00|85290.4|85240.4|85297.9|85247.9|85302.2|85248|85290.2|85228.6|13
1606434790000|2020-11-26 23:53:10|85297.7|85247.7|85299.5|85249.5|85299.5|85249.5|85296|85246|10
1606434800000|2020-11-26 23:53:20|85296.4|85246.4|85297.3|85247.3|85298.5|85248.5|85296.4|85246.4|12
1606434810000|2020-11-26 23:53:30|85297.5|85247.5|85296.5|85246.5|85297.8|85247.8|85296.5|85246.5|11
1606434820000|2020-11-26 23:53:40|85297.5|85247.5|85296.5|85246.5|85297.9|85247.9|85296.5|85246.5|13
1606434830000|2020-11-26 23:53:50|85297|85247|85295.7|85245.7|85297.6|85247.6|85295.7|85245.7|13
1606434840000|2020-11-26 23:54:00|85295.9|85245.9|85296.4|85246.4|85298.4|85248.4|85295.9|85245.9|13
1606434850000|2020-11-26 23:54:10|85296.8|85246.8|85298.4|85248.4|85298.4|85248.4|85295.7|85245.7|11
1606434860000|2020-11-26 23:54:20|85298.3|85248.3|85293.9|85243.9|85306|85248.3|85293.9|85224|10
1606434870000|2020-11-26 23:54:30|85290.6|85240.6|85287.3|85237.3|85304.1|85244.6|85286|85225|28
1606434880000|2020-11-26 23:54:40|85296.9|85226.9|85298.4|85227.8|85300.2|85239.3|85286.6|85223.4|16
1606434890000|2020-11-26 23:54:50|85298.8|85227.2|85280.3|85230.3|85300.1|85243.9|85279.8|85219.6|25
1606434900000|2020-11-26 23:55:00|85279.7|85229.7|85294.1|85214.9|85295.5|85234.4|85279.7|85211.5|26
1606434910000|2020-11-26 23:55:10|85282.5|85232.5|85295.8|85212.3|85296.8|85232.5|85282.5|85212.3|19
1606434920000|2020-11-26 23:55:20|85292.1|85217|85287|85237|85295.5|85237|85287|85212.1|11
1606434930000|2020-11-26 23:55:30|85286.2|85236.2|85287.9|85237.9|85289.7|85239.7|85286.2|85236.2|10
1606434940000|2020-11-26 23:55:40|85289|85239|85289.7|85239.7|85289.8|85239.8|85288.9|85238.9|8
1606434950000|2020-11-26 23:55:50|85290.5|85240.5|85287.8|85237.8|85301.1|85241.1|85287.5|85230.2|13
1606434960000|2020-11-26 23:56:00|85287.5|85237.5|85289.2|85239.2|85289.2|85239.2|85287.5|85237.5|10
1606434970000|2020-11-26 23:56:10|85288.9|85238.9|85288.5|85238.5|85289|85239|85288.2|85238.2|12
1606434980000|2020-11-26 23:56:20|85288.3|85238.3|85287.3|85237.3|85289.9|85239.9|85287.2|85237.2|11
1606434990000|2020-11-26 23:56:30|85287.5|85237.5|85284.9|85234.9|85288.9|85238.9|85284.9|85234.9|12
1606435000000|2020-11-26 23:56:40|85285.9|85235.9|85284.8|85234.8|85287.5|85237.5|85284.8|85234.8|15
1606435010000|2020-11-26 23:56:50|85285.7|85235.7|85280.7|85230.7|85293.6|85236.3|85280.7|85209.7|14
1606435020000|2020-11-26 23:57:00|85283.7|85233.7|85291.1|85219.1|85291.9|85233.7|85281.2|85216.3|13
1606435030000|2020-11-26 23:57:10|85291.7|85218.5|85281.2|85231.2|85293.3|85232.4|85280.8|85218|15
1606435040000|2020-11-26 23:57:20|85281.5|85231.5|85294.8|85223.5|85296.9|85232.5|85281.5|85215.9|15
1606435050000|2020-11-26 23:57:30|85293.2|85219.7|85285.7|85235.7|85297.5|85239.5|85285.2|85217.2|14
1606435060000|2020-11-26 23:57:40|85293.7|85219.6|85292.9|85221.6|85295.4|85234.1|85282.2|85217.5|15
1606435070000|2020-11-26 23:57:50|85282.7|85232.7|85285.9|85235.9|85285.9|85235.9|85282.7|85232.7|15
1606435080000|2020-11-26 23:58:00|85286|85236|85292.4|85242.4|85292.4|85242.4|85283.2|85233.2|15
1606435090000|2020-11-26 23:58:10|85292.3|85242.3|85293.6|85243.6|85294.6|85244.6|85292.3|85242.3|9
1606435100000|2020-11-26 23:58:20|85293.5|85243.5|85292.8|85242.8|85293.5|85243.5|85290.2|85240.2|8
1606435110000|2020-11-26 23:58:30|85292.5|85242.5|85293.2|85243.2|85293.6|85243.6|85292.5|85242.5|8
1606435120000|2020-11-26 23:58:40|85292.9|85242.9|85289.2|85239.2|85297|85244.4|85285.7|85221.9|13
1606435130000|2020-11-26 23:58:50|85298.7|85228.7|85288.5|85238.5|85298.7|85240.1|85286.4|85225.3|15
1606435140000|2020-11-26 23:59:00|85288.2|85238.2|85290.3|85240.3|85299.7|85241.2|85288.2|85227.4|20
1606435150000|2020-11-26 23:59:10|85290.1|85240.1|85293.6|85243.6|85294.2|85244.2|85289.1|85239.1|20
1606435160000|2020-11-26 23:59:20|85292.1|85242.1|85293.6|85243.6|85294.4|85244.4|85291.2|85241.2|18
1606435170000|2020-11-26 23:59:30|85293.3|85243.3|85293.6|85243.6|85293.9|85243.9|85293.3|85243.3|7
1606435180000|2020-11-26 23:59:40|85292.6|85242.6|85293|85243|85293.3|85243.3|85291.8|85241.8|14
1606435190000|2020-11-26 23:59:50|85293.3|85243.3|85292.7|85242.7|85293.3|85243.3|85292.6|85242.6|8
1606435200000|2020-11-27 00:00:00|85293.4|85243.4|85288.2|85238.2|85293.4|85243.4|85287.3|85237.3|28
1606435210000|2020-11-27 00:00:10|85287.6|85237.6|85287.4|85237.4|85289.4|85239.4|85284.8|85234.8|28
1606435220000|2020-11-27 00:00:20|85287.9|85237.9|85286|85236|85288.1|85238.1|85283.8|85233.8|30
1606435230000|2020-11-27 00:00:30|85285.9|85235.9|85295.4|85245.4|85309.9|85249.5|85282.3|85232.3|26
1606435240000|2020-11-27 00:00:40|85297.8|85247.8|85296.1|85246.1|85307.9|85247.8|85293.5|85232.3|13
1606435250000|2020-11-27 00:00:50|85295.9|85245.9|85295.1|85245.1|85296.3|85246.3|85292.8|85242.8|33
1606435260000|2020-11-27 00:01:00|85295|85245|85295.2|85245.2|85295.8|85245.8|85294.1|85244.1|21
1606435270000|2020-11-27 00:01:10|85295|85245|85293.3|85243.3|85295|85245|85292.3|85242.3|17
1606435280000|2020-11-27 00:01:20|85293.1|85243.1|85293.6|85243.6|85294.7|85244.7|85291.2|85241.2|24
1606435290000|2020-11-27 00:01:30|85303.7|85233.2|85294.8|85244.8|85304.5|85245.8|85291.6|85233.2|16
1606435300000|2020-11-27 00:01:40|85296.3|85246.3|85296.2|85246.2|85297|85247|85294.8|85244.8|14
1606435310000|2020-11-27 00:01:50|85296|85246|85297.8|85247.8|85297.8|85247.8|85296|85246|6
1606435320000|2020-11-27 00:02:00|85296.7|85246.7|85287.8|85237.8|85296.7|85246.7|85287.7|85237.7|23
1606435330000|2020-11-27 00:02:10|85287.2|85237.2|85289.9|85239.9|85290.3|85240.3|85285.8|85235.8|18
1606435340000|2020-11-27 00:02:20|85289.4|85239.4|85290.6|85240.6|85291.2|85241.2|85288.5|85238.5|23
1606435350000|2020-11-27 00:02:30|85290.7|85240.7|85293.5|85243.5|85295|85245|85289.2|85239.2|16
1606435360000|2020-11-27 00:02:40|85293.4|85243.4|85295.2|85245.2|85295.3|85245.3|85293.4|85243.4|11
1606435370000|2020-11-27 00:02:50|85294.6|85244.6|85294.4|85244.4|85295.4|85245.4|85293.6|85243.6|6
1606435380000|2020-11-27 00:03:00|85293|85243|85288|85238|85293|85243|85286.4|85236.4|24
1606435390000|2020-11-27 00:03:10|85286.5|85236.5|85283|85233|85287.2|85237.2|85280.6|85230.6|35
1606435400000|2020-11-27 00:03:20|85283.1|85233.1|85282.1|85232.1|85283.1|85233.1|85281.6|85231.6|15
1606435410000|2020-11-27 00:03:30|85282|85232|85280.7|85230.7|85283.1|85233.1|85280.7|85230.7|23
1606435420000|2020-11-27 00:03:40|85281.2|85231.2|85285.4|85235.4|85285.6|85235.6|85281.2|85231.2|11
1606435430000|2020-11-27 00:03:50|85284.7|85234.7|85284.7|85234.7|85285.8|85235.8|85284.6|85234.6|7
1606435440000|2020-11-27 00:04:00|85284.3|85234.3|85282.4|85232.4|85285.6|85235.6|85281.4|85231.4|16
1606435450000|2020-11-27 00:04:10|85281.7|85231.7|85276.6|85226.6|85281.7|85231.7|85273.8|85223.8|28
1606435460000|2020-11-27 00:04:20|85274.5|85224.5|85275.2|85225.2|85276.3|85226.3|85274.1|85224.1|19
1606435470000|2020-11-27 00:04:30|85275.3|85225.3|85275.7|85225.7|85276.2|85226.2|85274.9|85224.9|15
1606435480000|2020-11-27 00:04:40|85275.2|85225.2|85274.6|85224.6|85276.2|85226.2|85274.3|85224.3|15
1606435490000|2020-11-27 00:04:50|85275|85225|85279.7|85229.7|85279.7|85229.7|85275|85225|8
1606435500000|2020-11-27 00:05:00|85280.4|85230.4|85274.7|85224.7|85280.7|85230.7|85274.7|85224.7|15
1606435510000|2020-11-27 00:05:10|85275.4|85225.4|85274.5|85224.5|85278.3|85228.3|85274.4|85224.4|28
1606435520000|2020-11-27 00:05:20|85276.1|85226.1|85277.2|85227.2|85277.7|85227.7|85275.1|85225.1|19
1606435530000|2020-11-27 00:05:30|85276.6|85226.6|85275.1|85225.1|85276.6|85226.6|85275.1|85225.1|16
1606435540000|2020-11-27 00:05:40|85274.7|85224.7|85280.5|85230.5|85280.5|85230.5|85274.7|85224.7|14
1606435550000|2020-11-27 00:05:50|85280.4|85230.4|85273.3|85223.3|85280.5|85230.5|85272.9|85222.9|20
1606435560000|2020-11-27 00:06:00|85272.2|85222.2|85270|85220|85275.8|85225.8|85269.4|85219.4|28
1606435570000|2020-11-27 00:06:10|85270.8|85220.8|85271.4|85221.4|85274.7|85224.7|85270.7|85220.7|18
1606435580000|2020-11-27 00:06:20|85273.2|85223.2|85274.1|85224.1|85275.4|85225.4|85273.2|85223.2|14
1606435590000|2020-11-27 00:06:30|85272.6|85222.6|85273.2|85223.2|85274.9|85224.9|85272.4|85222.4|11
1606435600000|2020-11-27 00:06:40|85273.6|85223.6|85281.6|85209.7|85281.9|85227.3|85272.3|85209.7|18
1606435610000|2020-11-27 00:06:50|85283.4|85212.4|85275.2|85225.2|85283.4|85228.7|85275.2|85212.4|12
1606435620000|2020-11-27 00:07:00|85274.7|85224.7|85275.5|85225.5|85279|85229|85274.7|85224.7|23
1606435630000|2020-11-27 00:07:10|85277.1|85227.1|85278.6|85228.6|85280.7|85230.7|85276.1|85226.1|36
1606435640000|2020-11-27 00:07:20|85278.1|85228.1|85277.9|85227.9|85278.5|85228.5|85277.6|85227.6|18
1606435650000|2020-11-27 00:07:30|85278|85228|85286|85236|85288.8|85238.8|85274.2|85224.2|21
1606435660000|2020-11-27 00:07:40|85286.4|85236.4|85282.9|85232.9|85286.4|85236.4|85282.2|85232.2|23
1606435670000|2020-11-27 00:07:50|85283|85233|85284.6|85234.6|85285.2|85235.2|85282.2|85232.2|16
1606435680000|2020-11-27 00:08:00|85284.2|85234.2|85286.1|85236.1|85286.1|85236.1|85283.7|85233.7|12
1606435690000|2020-11-27 00:08:10|85284|85234|85286.7|85236.7|85286.7|85236.7|85284|85234|15
1606435700000|2020-11-27 00:08:20|85285.7|85235.7|85286.6|85236.6|85287.8|85237.8|85284.4|85234.4|20
1606435710000|2020-11-27 00:08:30|85286.7|85236.7|85286.4|85236.4|85287.7|85237.7|85285.8|85235.8|16
1606435720000|2020-11-27 00:08:40|85285.4|85235.4|85289.5|85239.5|85289.5|85239.5|85285|85235|10
1606435730000|2020-11-27 00:08:50|85289.3|85239.3|85289.8|85239.8|85289.8|85239.8|85288.8|85238.8|10
1606435740000|2020-11-27 00:09:00|85289.3|85239.3|85282.8|85232.8|85289.6|85239.6|85281.9|85231.9|19
1606435750000|2020-11-27 00:09:10|85282.9|85232.9|85283.2|85233.2|85283.7|85233.7|85281.4|85231.4|13
1606435760000|2020-11-27 00:09:20|85283|85233|85282.7|85232.7|85283|85233|85281.5|85231.5|12
1606435770000|2020-11-27 00:09:30|85283|85233|85288.3|85238.3|85288.3|85238.3|85283|85233|10
1606435780000|2020-11-27 00:09:40|85288.4|85238.4|85280|85230|85288.6|85238.6|85280|85230|15
1606435790000|2020-11-27 00:09:50|85280.2|85230.2|85278.6|85228.6|85280.9|85230.9|85278.4|85228.4|19
1606435800000|2020-11-27 00:10:00|85278.4|85228.4|85278|85228|85278.4|85228.4|85275.9|85225.9|21
1606435810000|2020-11-27 00:10:10|85278.8|85228.8|85278.5|85228.5|85278.9|85228.9|85276.8|85226.8|20
1606435820000|2020-11-27 00:10:20|85278.7|85228.7|85277.3|85227.3|85278.7|85228.7|85277.1|85227.1|10
1606435830000|2020-11-27 00:10:30|85275.8|85225.8|85279.7|85229.7|85280.6|85230.6|85275.8|85225.8|19
1606435840000|2020-11-27 00:10:40|85279.8|85229.8|85279|85229|85280.5|85230.5|85279|85229|17
1606435850000|2020-11-27 00:10:50|85279.5|85229.5|85278.6|85228.6|85279.5|85229.5|85275|85225|26
1606435860000|2020-11-27 00:11:00|85278.5|85228.5|85277.9|85227.9|85278.9|85228.9|85276|85226|18
1606435870000|2020-11-27 00:11:10|85278.4|85228.4|85281.7|85231.7|85282.5|85232.5|85278.4|85228.4|6
1606435880000|2020-11-27 00:11:20|85282.3|85232.3|85281.5|85231.5|85283.6|85233.6|85281.3|85231.3|13
1606435890000|2020-11-27 00:11:30|85281.9|85231.9|85282.5|85232.5|85283.6|85233.6|85281.9|85231.9|4
1606435900000|2020-11-27 00:11:40|85282.6|85232.6|85282|85232|85283.1|85233.1|85281.4|85231.4|10
1606435910000|2020-11-27 00:11:50|85281.7|85231.7|85280.3|85230.3|85283|85233|85278.8|85228.8|16
1606435920000|2020-11-27 00:12:00|85275.6|85225.6|85277.1|85227.1|85278.6|85228.6|85275.3|85225.3|14
1606435930000|2020-11-27 00:12:10|85276.8|85226.8|85277.7|85227.7|85277.7|85227.7|85275.7|85225.7|10
1606435940000|2020-11-27 00:12:20|85277.6|85227.6|85275.7|85225.7|85281.9|85231.9|85275.2|85225.2|19
1606435950000|2020-11-27 00:12:30|85275.6|85225.6|85277.7|85227.7|85281|85231|85275|85225|25
1606435960000|2020-11-27 00:12:40|85277.5|85227.5|85280.3|85230.3|85280.5|85230.5|85276.7|85226.7|17
1606435970000|2020-11-27 00:12:50|85280.4|85230.4|85277.4|85227.4|85280.4|85230.4|85277.4|85227.4|17
1606435980000|2020-11-27 00:13:00|85276.9|85226.9|85275.5|85225.5|85278.7|85228.7|85275.5|85225.5|24
1606435990000|2020-11-27 00:13:10|85274.8|85224.8|85275.3|85225.3|85275.3|85225.3|85273.2|85223.2|9
1606436000000|2020-11-27 00:13:20|85274.1|85224.1|85274.3|85224.3|85276.3|85226.3|85273.6|85223.6|13
1606436010000|2020-11-27 00:13:30|85275|85225|85279.8|85229.8|85282.1|85232.1|85275|85225|14
1606436020000|2020-11-27 00:13:40|85279.9|85229.9|85278.9|85228.9|85281|85231|85278.9|85228.9|8
1606436030000|2020-11-27 00:13:50|85282.8|85232.8|85275.9|85225.9|85282.8|85232.8|85275|85225|17
1606436040000|2020-11-27 00:14:00|85275.2|85225.2|85275.2|85225.2|85279|85229|85273.7|85223.7|24
1606436050000|2020-11-27 00:14:10|85275.5|85225.5|85276.1|85226.1|85277.9|85227.9|85274.1|85224.1|14
1606436060000|2020-11-27 00:14:20|85276.5|85226.5|85275.3|85225.3|85276.6|85226.6|85274.8|85224.8|25
1606436070000|2020-11-27 00:14:30|85275.2|85225.2|85277.1|85227.1|85278.8|85228.8|85274.6|85224.6|16
1606436080000|2020-11-27 00:14:40|85276.9|85226.9|85270.7|85220.7|85279.4|85229.4|85268.6|85218.6|17
1606436090000|2020-11-27 00:14:50|85270.8|85220.8|85267.6|85217.6|85280.8|85230.8|85267.6|85217.6|42
1606436100000|2020-11-27 00:15:00|85271.7|85221.7|85271.9|85221.9|85274.8|85224.8|85268.9|85218.9|36
1606436110000|2020-11-27 00:15:10|85271.2|85221.2|85271.7|85221.7|85274.8|85224.8|85270.6|85220.6|21
1606436120000|2020-11-27 00:15:20|85271.5|85221.5|85274.8|85224.8|85278.5|85228.5|85271.4|85221.4|13
1606436130000|2020-11-27 00:15:30|85276.1|85226.1|85276.4|85226.4|85276.6|85226.6|85274.7|85224.7|17
1606436140000|2020-11-27 00:15:40|85276.3|85226.3|85279.1|85229.1|85279.1|85229.1|85275.1|85225.1|12
1606436150000|2020-11-27 00:15:50|85278.2|85228.2|85277.3|85227.3|85278.2|85228.2|85275.3|85225.3|13
1606436160000|2020-11-27 00:16:00|85277.4|85227.4|85276|85226|85278.3|85228.3|85276|85226|16
1606436170000|2020-11-27 00:16:10|85276.4|85226.4|85273.6|85223.6|85278.3|85228.3|85273.1|85223.1|14
1606436180000|2020-11-27 00:16:20|85271.4|85221.4|85271.8|85221.8|85274.4|85224.4|85270.6|85220.6|23
1606436190000|2020-11-27 00:16:30|85271|85221|85273.5|85223.5|85273.5|85223.5|85270|85220|9
1606436200000|2020-11-27 00:16:40|85273.6|85223.6|85279.7|85229.7|85279.7|85229.7|85273.6|85223.6|13
1606436210000|2020-11-27 00:16:50|85279|85229|85276.3|85226.3|85279.6|85229.6|85276.3|85226.3|11
1606436220000|2020-11-27 00:17:00|85280.1|85230.1|85275.8|85225.8|85280.9|85230.9|85275.4|85225.4|11
1606436230000|2020-11-27 00:17:10|85275.9|85225.9|85272.1|85222.1|85276.7|85226.7|85270.2|85220.2|11
1606436240000|2020-11-27 00:17:20|85272.5|85222.5|85274.8|85224.8|85274.8|85224.8|85271.4|85221.4|10
1606436250000|2020-11-27 00:17:30|85274.7|85224.7|85281.5|85231.5|85282.6|85232.6|85274.7|85224.7|26
1606436260000|2020-11-27 00:17:40|85281.7|85231.7|85280.8|85230.8|85282.5|85232.5|85280.5|85230.5|11
1606436270000|2020-11-27 00:17:50|85280.6|85230.6|85281.6|85231.6|85282.3|85232.3|85279.2|85229.2|18
1606436280000|2020-11-27 00:18:00|85281.2|85231.2|85282.5|85232.5|85283.8|85233.8|85279.4|85229.4|21
1606436290000|2020-11-27 00:18:10|85282.3|85232.3|85283|85233|85285.9|85235.9|85282.3|85232.3|15
1606436300000|2020-11-27 00:18:20|85283.2|85233.2|85281.7|85231.7|85289|85239|85281.7|85231.7|13
1606436310000|2020-11-27 00:18:30|85280.8|85230.8|85281.7|85231.7|85284.7|85234.7|85279.4|85229.4|16
1606436320000|2020-11-27 00:18:40|85281.5|85231.5|85284.6|85234.6|85285.9|85235.9|85281.5|85231.5|15
1606436330000|2020-11-27 00:18:50|85285|85235|85284.3|85234.3|85285.3|85235.3|85283.2|85233.2|24
1606436340000|2020-11-27 00:19:00|85284.9|85234.9|85282.9|85232.9|85284.9|85234.9|85282.8|85232.8|9
1606436350000|2020-11-27 00:19:10|85283.9|85233.9|85284.5|85234.5|85289.6|85239.6|85283|85233|21
1606436360000|2020-11-27 00:19:20|85285.6|85235.6|85285|85235|85287.5|85237.5|85282.2|85232.2|21
1606436370000|2020-11-27 00:19:30|85284.1|85234.1|85287.3|85237.3|85287.3|85237.3|85282.5|85232.5|19
1606436380000|2020-11-27 00:19:40|85287|85237|85290.6|85240.6|85290.6|85240.6|85285.7|85235.7|12
1606436390000|2020-11-27 00:19:50|85290.3|85240.3|85289.1|85239.1|85290.7|85240.7|85286.7|85236.7|16
1606436400000|2020-11-27 00:20:00|85285.7|85235.7|85286|85236|85288.8|85238.8|85283.9|85233.9|12
1606436410000|2020-11-27 00:20:10|85286.5|85236.5|85289.1|85239.1|85291.6|85241.6|85286.5|85236.5|15
1606436420000|2020-11-27 00:20:20|85289.3|85239.3|85293.6|85243.6|85294.5|85244.5|85289.1|85239.1|14
1606436430000|2020-11-27 00:20:30|85293.2|85243.2|85293.6|85243.6|85295.1|85245.1|85293.2|85243.2|12
1606436440000|2020-11-27 00:20:40|85294.5|85244.5|85294.9|85244.9|85295.3|85245.3|85293.8|85243.8|16
1606436450000|2020-11-27 00:20:50|85294.7|85244.7|85294.3|85244.3|85295.2|85245.2|85290.6|85240.6|8
1606436460000|2020-11-27 00:21:00|85289.4|85239.4|85293.6|85243.6|85294.8|85244.8|85289.4|85239.4|13
1606436470000|2020-11-27 00:21:10|85296.2|85246.2|85291.5|85241.5|85296.2|85246.2|85290.6|85240.6|26
1606436480000|2020-11-27 00:21:20|85291.4|85241.4|85292.6|85242.6|85294.2|85244.2|85288.2|85238.2|16
1606436490000|2020-11-27 00:21:30|85291.9|85241.9|85294|85244|85295.1|85245.1|85290.6|85240.6|19
1606436500000|2020-11-27 00:21:40|85293|85243|85291.8|85241.8|85300|85250|85291.6|85241.6|34
1606436510000|2020-11-27 00:21:50|85291.4|85241.4|85291.7|85241.7|85295.2|85245.2|85290.2|85240.2|18
1606436520000|2020-11-27 00:22:00|85291.5|85241.5|85291.5|85241.5|85294.6|85244.6|85291.5|85241.5|32
1606436530000|2020-11-27 00:22:10|85293.5|85243.5|85294.5|85244.5|85295.7|85245.7|85293.5|85243.5|15
1606436540000|2020-11-27 00:22:20|85292|85242|85293.5|85243.5|85295.4|85245.4|85289.6|85239.6|22
1606436550000|2020-11-27 00:22:30|85292.6|85242.6|85288.1|85238.1|85292.6|85242.6|85288.1|85238.1|23
1606436560000|2020-11-27 00:22:40|85288.2|85238.2|85286.6|85236.6|85288.8|85238.8|85286|85236|28
1606436570000|2020-11-27 00:22:50|85286.7|85236.7|85285.9|85235.9|85288|85238|85284.5|85234.5|23
1606436580000|2020-11-27 00:23:00|85286|85236|85285.8|85235.8|85286.1|85236.1|85283.3|85233.3|11
1606436590000|2020-11-27 00:23:10|85285.1|85235.1|85286.3|85236.3|85286.3|85236.3|85281.4|85231.4|24
1606436600000|2020-11-27 00:23:20|85286.2|85236.2|85288.9|85238.9|85290.2|85240.2|85286.1|85236.1|28
1606436610000|2020-11-27 00:23:30|85287.8|85237.8|85288.4|85238.4|85290.8|85240.8|85286.8|85236.8|16
1606436620000|2020-11-27 00:23:40|85289.6|85239.6|85288.8|85238.8|85292.9|85242.9|85288.8|85238.8|22
1606436630000|2020-11-27 00:23:50|85288.4|85238.4|85288.2|85238.2|85289.9|85239.9|85288|85238|12
1606436640000|2020-11-27 00:24:00|85287.9|85237.9|85286.8|85236.8|85290.1|85240.1|85286.5|85236.5|24
1606436650000|2020-11-27 00:24:10|85286.7|85236.7|85285.2|85235.2|85290.2|85240.2|85284.9|85234.9|18
1606436660000|2020-11-27 00:24:20|85286.4|85236.4|85286.2|85236.2|85286.9|85236.9|85281.1|85231.1|18
1606436670000|2020-11-27 00:24:30|85284.8|85234.8|85288.2|85238.2|85289.9|85239.9|85284.8|85234.8|18
1606436680000|2020-11-27 00:24:40|85288.3|85238.3|85285.3|85235.3|85288.3|85238.3|85285.1|85235.1|15
1606436690000|2020-11-27 00:24:50|85285.6|85235.6|85288.4|85238.4|85290.7|85240.7|85285.5|85235.5|12
1606436700000|2020-11-27 00:25:00|85287|85237|85280.9|85230.9|85287.9|85237.9|85280.9|85230.9|14
1606436710000|2020-11-27 00:25:10|85281.8|85231.8|85285.4|85235.4|85285.4|85235.4|85281.8|85231.8|7
1606436720000|2020-11-27 00:25:20|85285.3|85235.3|85288.8|85238.8|85289.9|85239.9|85282.2|85232.2|26
1606436730000|2020-11-27 00:25:30|85291.1|85241.1|85283.4|85233.4|85291.1|85241.1|85283.4|85233.4|14
1606436740000|2020-11-27 00:25:40|85284|85234|85284.3|85234.3|85286.5|85236.5|85283.3|85233.3|26
1606436750000|2020-11-27 00:25:50|85284.6|85234.6|85277.3|85227.3|85284.6|85234.6|85277.3|85227.3|14
1606436760000|2020-11-27 00:26:00|85277.2|85227.2|85279.7|85229.7|85280.2|85230.2|85277.2|85227.2|14
1606436770000|2020-11-27 00:26:10|85279.2|85229.2|85280.4|85230.4|85283.4|85233.4|85277.9|85227.9|30
1606436780000|2020-11-27 00:26:20|85281.5|85231.5|85280.4|85230.4|85282.8|85232.8|85280.3|85230.3|9
1606436790000|2020-11-27 00:26:30|85280.7|85230.7|85283.5|85233.5|85284.5|85234.5|85278.8|85228.8|22
1606436800000|2020-11-27 00:26:40|85283.9|85233.9|85281.4|85231.4|85284.4|85234.4|85281.1|85231.1|13
1606436810000|2020-11-27 00:26:50|85283.2|85233.2|85280.9|85230.9|85283.2|85233.2|85280.4|85230.4|13
1606436820000|2020-11-27 00:27:00|85279.7|85229.7|85280.4|85230.4|85282.6|85232.6|85279.7|85229.7|13
1606436830000|2020-11-27 00:27:10|85277.5|85227.5|85282.8|85232.8|85283.7|85233.7|85277.3|85227.3|13
1606436840000|2020-11-27 00:27:20|85282.1|85232.1|85284|85234|85284|85234|85281.1|85231.1|22
1606436850000|2020-11-27 00:27:30|85284.4|85234.4|85278.7|85228.7|85284.5|85234.5|85278.7|85228.7|27
1606436860000|2020-11-27 00:27:40|85278.9|85228.9|85278.2|85228.2|85282.1|85232.1|85278.2|85228.2|24
1606436870000|2020-11-27 00:27:50|85277.9|85227.9|85274.6|85224.6|85279.7|85229.7|85274.6|85224.6|22
1606436880000|2020-11-27 00:28:00|85276.4|85226.4|85276.6|85226.6|85278|85228|85274.2|85224.2|19
1606436890000|2020-11-27 00:28:10|85276.5|85226.5|85277.4|85227.4|85280.1|85230.1|85275.8|85225.8|19
1606436900000|2020-11-27 00:28:20|85278.5|85228.5|85279.1|85229.1|85279.1|85229.1|85277.6|85227.6|9
1606436910000|2020-11-27 00:28:30|85277.7|85227.7|85277.3|85227.3|85277.7|85227.7|85275.5|85225.5|7
1606436920000|2020-11-27 00:28:40|85278.3|85228.3|85277.1|85227.1|85279|85229|85277.1|85227.1|4
1606436930000|2020-11-27 00:28:50|85277|85227|85278.6|85228.6|85285.5|85235.5|85277|85227|15
1606436940000|2020-11-27 00:29:00|85284.8|85234.8|85281.4|85231.4|85284.8|85234.8|85276.6|85226.6|38
1606436950000|2020-11-27 00:29:10|85278.6|85228.6|85278.2|85228.2|85281.1|85231.1|85276.8|85226.8|23
1606436960000|2020-11-27 00:29:20|85278|85228|85277.4|85227.4|85279.1|85229.1|85276.7|85226.7|12
1606436970000|2020-11-27 00:29:30|85276.3|85226.3|85277.4|85227.4|85277.4|85227.4|85274.2|85224.2|12
1606436980000|2020-11-27 00:29:40|85277.9|85227.9|85278.5|85228.5|85279.4|85229.4|85277.2|85227.2|18
1606436990000|2020-11-27 00:29:50|85279.9|85229.9|85282|85232|85282|85232|85277|85227|12
1606437000000|2020-11-27 00:30:00|85281.2|85231.2|85282.1|85232.1|85282.1|85232.1|85279.1|85229.1|11
1606437010000|2020-11-27 00:30:10|85281.3|85231.3|85281.1|85231.1|85281.3|85231.3|85279.3|85229.3|4
1606437020000|2020-11-27 00:30:20|85280.6|85230.6|85281.1|85231.1|85283.4|85233.4|85280.6|85230.6|24
1606437030000|2020-11-27 00:30:30|85281.4|85231.4|85278.4|85228.4|85281.4|85231.4|85276.4|85226.4|16
1606437040000|2020-11-27 00:30:40|85276.9|85226.9|85277.8|85227.8|85278.8|85228.8|85276.5|85226.5|14
1606437050000|2020-11-27 00:30:50|85278|85228|85281.4|85231.4|85281.4|85231.4|85277.7|85227.7|16
1606437060000|2020-11-27 00:31:00|85280.3|85230.3|85279.2|85229.2|85280.4|85230.4|85279.2|85229.2|8
1606437070000|2020-11-27 00:31:10|85279.3|85229.3|85280.6|85230.6|85280.9|85230.9|85278|85228|13
1606437080000|2020-11-27 00:31:20|85280.3|85230.3|85280|85230|85281.7|85231.7|85279.6|85229.6|12
1606437090000|2020-11-27 00:31:30|85279.8|85229.8|85281.3|85231.3|85281.3|85231.3|85279.8|85229.8|10
1606437100000|2020-11-27 00:31:40|85280.7|85230.7|85281.4|85231.4|85282.1|85232.1|85280|85230|9
1606437110000|2020-11-27 00:31:50|85279.5|85229.5|85279.1|85229.1|85280.6|85230.6|85279.1|85229.1|5
1606437120000|2020-11-27 00:32:00|85280|85230|85279.3|85229.3|85280.8|85230.8|85279.3|85229.3|7
1606437130000|2020-11-27 00:32:10|85279.5|85229.5|85276.7|85226.7|85281|85231|85276.7|85226.7|8
1606437140000|2020-11-27 00:32:20|85282.5|85232.5|85272.5|85222.5|85294|85232.5|85267.8|85213.5|23
1606437150000|2020-11-27 00:32:30|85271.1|85221.1|85275.9|85225.9|85275.9|85225.9|85271.1|85221.1|15
1606437160000|2020-11-27 00:32:40|85273.8|85223.8|85272.3|85222.3|85274.5|85224.5|85269.2|85219.2|20
1606437170000|2020-11-27 00:32:50|85272.5|85222.5|85270.1|85220.1|85273.5|85223.5|85270.1|85220.1|10
1606437180000|2020-11-27 00:33:00|85271.9|85221.9|85272.8|85222.8|85273.6|85223.6|85271.5|85221.5|16
1606437190000|2020-11-27 00:33:10|85273.5|85223.5|85277.4|85227.4|85278.7|85228.7|85273.5|85223.5|13
1606437200000|2020-11-27 00:33:20|85277.1|85227.1|85277.4|85227.4|85277.6|85227.6|85275.5|85225.5|13
1606437210000|2020-11-27 00:33:30|85277.3|85227.3|85276.8|85226.8|85277.6|85227.6|85276.8|85226.8|6
1606437220000|2020-11-27 00:33:40|85277.3|85227.3|85277.2|85227.2|85279.3|85229.3|85275|85225|22
1606437230000|2020-11-27 00:33:50|85279|85229|85280.1|85230.1|85280.1|85230.1|85278.9|85228.9|3
1606437240000|2020-11-27 00:34:00|85276.7|85226.7|85275.6|85225.6|85277.8|85227.8|85274.9|85224.9|7
1606437250000|2020-11-27 00:34:10|85275.3|85225.3|85277.6|85227.6|85281.2|85231.2|85271.6|85221.6|28
1606437260000|2020-11-27 00:34:20|85276.7|85226.7|85281|85231|85284|85234|85276.6|85226.6|16
1606437270000|2020-11-27 00:34:30|85279.3|85229.3|85279.4|85229.4|85281.2|85231.2|85278.5|85228.5|16
1606437280000|2020-11-27 00:34:40|85278.4|85228.4|85279.4|85229.4|85282.6|85232.6|85278.1|85228.1|24
1606437290000|2020-11-27 00:34:50|85278.5|85228.5|85274|85224|85278.8|85228.8|85273.2|85223.2|26
1606437300000|2020-11-27 00:35:00|85274.8|85224.8|85275.8|85225.8|85277.2|85227.2|85273.6|85223.6|13
1606437310000|2020-11-27 00:35:10|85275.7|85225.7|85275.3|85225.3|85277.2|85227.2|85274.7|85224.7|7
1606437320000|2020-11-27 00:35:20|85275.1|85225.1|85279.4|85229.4|85279.6|85229.6|85275|85225|8
1606437330000|2020-11-27 00:35:30|85279.8|85229.8|85279.6|85229.6|85279.8|85229.8|85277.7|85227.7|6
1606437340000|2020-11-27 00:35:40|85279.4|85229.4|85278.8|85228.8|85280.8|85230.8|85278.8|85228.8|8
1606437350000|2020-11-27 00:35:50|85276.1|85226.1|85270.5|85220.5|85276.9|85226.9|85270.1|85220.1|27
1606437360000|2020-11-27 00:36:00|85270.3|85220.3|85271.6|85221.6|85273.1|85223.1|85270.2|85220.2|14
1606437370000|2020-11-27 00:36:10|85271.3|85221.3|85274.4|85224.4|85274.7|85224.7|85271.3|85221.3|10
1606437380000|2020-11-27 00:36:20|85276.8|85226.8|85273.8|85223.8|85278.6|85228.6|85272.6|85222.6|28
1606437390000|2020-11-27 00:36:30|85273.7|85223.7|85276.1|85226.1|85278.7|85228.7|85271.6|85221.6|22
1606437400000|2020-11-27 00:36:40|85277.3|85227.3|85275.1|85225.1|85277.3|85227.3|85274.3|85224.3|24
1606437410000|2020-11-27 00:36:50|85275.2|85225.2|85279.1|85229.1|85280.6|85230.6|85274.6|85224.6|14
1606437420000|2020-11-27 00:37:00|85279.4|85229.4|85283.8|85233.8|85284.1|85234.1|85279.1|85229.1|18
1606437430000|2020-11-27 00:37:10|85283.6|85233.6|85283.2|85233.2|85285.5|85235.5|85283|85233|21
1606437440000|2020-11-27 00:37:20|85282.9|85232.9|85276.4|85226.4|85284.5|85234.5|85276.4|85226.4|27
1606437450000|2020-11-27 00:37:30|85276.9|85226.9|85277.9|85227.9|85279.9|85229.9|85274.1|85224.1|31
1606437460000|2020-11-27 00:37:40|85279.1|85229.1|85282.1|85232.1|85282.5|85232.5|85278.2|85228.2|13
1606437470000|2020-11-27 00:37:50|85280.7|85230.7|85281.3|85231.3|85282.1|85232.1|85279.9|85229.9|17
1606437480000|2020-11-27 00:38:00|85280.8|85230.8|85282.8|85232.8|85282.9|85232.9|85280.8|85230.8|12
1606437490000|2020-11-27 00:38:10|85281.8|85231.8|85287.3|85237.3|85287.3|85237.3|85281.8|85231.8|18
1606437500000|2020-11-27 00:38:20|85286.9|85236.9|85286.9|85236.9|85286.9|85236.9|85286|85236|6
1606437510000|2020-11-27 00:38:30|85286.2|85236.2|85286.9|85236.9|85286.9|85236.9|85285.6|85235.6|6
1606437520000|2020-11-27 00:38:40|85286.8|85236.8|85286.5|85236.5|85287.1|85237.1|85286.5|85236.5|6
1606437530000|2020-11-27 00:38:50|85286.8|85236.8|85286.5|85236.5|85286.9|85236.9|85286|85236|6
1606437540000|2020-11-27 00:39:00|85286.4|85236.4|85286.3|85236.3|85286.4|85236.4|85284.8|85234.8|6
1606437550000|2020-11-27 00:39:10|85286|85236|85273.8|85223.8|85286|85236|85273.5|85223.5|19
1606437560000|2020-11-27 00:39:20|85271.8|85221.8|85276.1|85226.1|85279.1|85229.1|85271.8|85221.8|9
1606437570000|2020-11-27 00:39:30|85278.1|85228.1|85278.9|85228.9|85278.9|85228.9|85276.6|85226.6|11
1606437580000|2020-11-27 00:39:40|85283.3|85233.3|85282.2|85232.2|85283.3|85233.3|85281.9|85231.9|9
1606437590000|2020-11-27 00:39:50|85282.3|85232.3|85275.4|85225.4|85282.6|85244.2|85269.2|85221.4|20
1606437600000|2020-11-27 00:40:00|85273.8|85223.8|85276|85226|85277|85227|85268.9|85218.9|13
1606437610000|2020-11-27 00:40:10|85272.1|85222.1|85276.7|85226.7|85276.7|85226.7|85272.1|85222.1|10
1606437620000|2020-11-27 00:40:20|85277.9|85227.9|85273.6|85223.6|85279.3|85229.3|85273.6|85223.6|11
1606437630000|2020-11-27 00:40:30|85274.4|85224.4|85274.5|85224.5|85277.9|85227.9|85273.6|85223.6|19
1606437640000|2020-11-27 00:40:40|85275.1|85225.1|85276.5|85226.5|85276.5|85226.5|85273.4|85223.4|14
1606437650000|2020-11-27 00:40:50|85276.6|85226.6|85274.6|85224.6|85278.2|85228.2|85274.6|85224.6|11
1606437660000|2020-11-27 00:41:00|85275.4|85225.4|85275.3|85225.3|85275.8|85225.8|85273.5|85223.5|22
1606437670000|2020-11-27 00:41:10|85274.5|85224.5|85279.2|85229.2|85280.4|85230.4|85274.5|85224.5|17
1606437680000|2020-11-27 00:41:20|85279.3|85229.3|85279.9|85229.9|85279.9|85229.9|85278.5|85228.5|10
1606437690000|2020-11-27 00:41:30|85279.8|85229.8|85279.9|85229.9|85279.9|85229.9|85279.4|85229.4|9
1606437700000|2020-11-27 00:41:40|85279.5|85229.5|85280.2|85230.2|85280.2|85230.2|85279.4|85229.4|11
1606437710000|2020-11-27 00:41:50|85280|85230|85280.2|85230.2|85280.2|85230.2|85279.1|85229.1|9
1606437720000|2020-11-27 00:42:00|85280.3|85230.3|85280.1|85230.1|85280.3|85230.3|85279.1|85229.1|5
1606437730000|2020-11-27 00:42:10|85280.2|85230.2|85280.4|85230.4|85281.7|85231.7|85276.2|85226.2|16
1606437740000|2020-11-27 00:42:20|85279|85229|85280|85230|85280.7|85230.7|85277.1|85227.1|14
1606437750000|2020-11-27 00:42:30|85280.2|85230.2|85280.5|85230.5|85281.1|85231.1|85279|85229|10
1606437760000|2020-11-27 00:42:40|85277.6|85227.6|85280.9|85230.9|85280.9|85230.9|85277.6|85227.6|7
1606437770000|2020-11-27 00:42:50|85281.1|85231.1|85283.4|85233.4|85283.4|85233.4|85279.2|85229.2|7
1606437780000|2020-11-27 00:43:00|85283.7|85233.7|85283.7|85233.7|85284.2|85234.2|85283.7|85233.7|7
1606437790000|2020-11-27 00:43:10|85284|85234|85284|85234|85284.4|85234.4|85283.6|85233.6|10
1606437800000|2020-11-27 00:43:20|85284.3|85234.3|85281.1|85231.1|85285|85235|85280.9|85230.9|8
1606437810000|2020-11-27 00:43:30|85280.8|85230.8|85279.3|85229.3|85280.8|85230.8|85278|85228|14
1606437820000|2020-11-27 00:43:40|85278.9|85228.9|85279.2|85229.2|85281.1|85231.1|85278.5|85228.5|14
1606437830000|2020-11-27 00:43:50|85278.1|85228.1|85279.9|85229.9|85279.9|85229.9|85276.2|85226.2|17
1606437840000|2020-11-27 00:44:00|85276.7|85226.7|85279.5|85229.5|85280|85230|85274.8|85224.8|11
1606437850000|2020-11-27 00:44:10|85280.1|85230.1|85279.1|85229.1|85281.5|85231.5|85278.2|85228.2|9
1606437860000|2020-11-27 00:44:20|85279.8|85229.8|85278.1|85228.1|85283|85233|85278|85228|19
1606437870000|2020-11-27 00:44:30|85277.6|85227.6|85273.6|85223.6|85277.6|85227.6|85271.7|85221.7|11
1606437880000|2020-11-27 00:44:40|85275.9|85225.9|85277.9|85227.9|85278|85228|85275.9|85225.9|7
1606437890000|2020-11-27 00:44:50|85278.2|85228.2|85275.3|85225.3|85278.4|85228.4|85272.5|85222.5|11
1606437900000|2020-11-27 00:45:00|85275.7|85225.7|85276.9|85226.9|85276.9|85226.9|85274.8|85224.8|13
1606437910000|2020-11-27 00:45:10|85274.1|85224.1|85280.2|85230.2|85280.7|85230.7|85271.8|85221.8|8
1606437920000|2020-11-27 00:45:20|85280|85230|85279.7|85229.7|85280.8|85230.8|85279.7|85229.7|10
1606437930000|2020-11-27 00:45:30|85280.3|85230.3|85279.9|85229.9|85280.3|85230.3|85279.9|85229.9|2
1606437940000|2020-11-27 00:45:40|85278.9|85228.9|85279.7|85229.7|85281.1|85231.1|85278.9|85228.9|17
1606437950000|2020-11-27 00:45:50|85279.8|85229.8|85268.7|85218.7|85279.8|85229.8|85265.6|85215.6|25
1606437960000|2020-11-27 00:46:00|85270.9|85220.9|85270.4|85220.4|85273.5|85223.5|85268.6|85218.6|14
1606437970000|2020-11-27 00:46:10|85273.1|85223.1|85273.9|85223.9|85273.9|85223.9|85271.2|85221.2|8
1606437980000|2020-11-27 00:46:20|85274.3|85224.3|85277.2|85227.2|85278.4|85228.4|85274.3|85224.3|15
1606437990000|2020-11-27 00:46:30|85277.9|85227.9|85278|85228|85278.3|85228.3|85277.4|85227.4|5
1606438000000|2020-11-27 00:46:40|85278.2|85228.2|85279.5|85229.5|85279.5|85229.5|85278.2|85228.2|7
1606438010000|2020-11-27 00:46:50|85277.3|85227.3|85278.4|85228.4|85278.4|85228.4|85277.3|85227.3|9
1606438020000|2020-11-27 00:47:00|85278.3|85228.3|85272.2|85222.2|85278.3|85228.3|85270.4|85220.4|14
1606438030000|2020-11-27 00:47:10|85272.3|85222.3|85272.3|85222.3|85276.2|85226.2|85272.3|85222.3|19
1606438040000|2020-11-27 00:47:20|85273.1|85223.1|85274.1|85224.1|85274.1|85224.1|85269.8|85219.8|14
1606438050000|2020-11-27 00:47:30|85274.5|85224.5|85271|85221|85276.1|85226.1|85270.2|85220.2|17
1606438060000|2020-11-27 00:47:40|85271.7|85221.7|85274|85224|85278.2|85228.2|85271.7|85221.7|12
1606438070000|2020-11-27 00:47:50|85271.8|85221.8|85275.8|85225.8|85275.8|85225.8|85271.3|85221.3|8
1606438080000|2020-11-27 00:48:00|85275.4|85225.4|85275.3|85225.3|85275.5|85225.5|85272|85222|19
1606438090000|2020-11-27 00:48:10|85274|85224|85274.7|85224.7|85274.7|85224.7|85272.8|85222.8|19
1606438100000|2020-11-27 00:48:20|85277.5|85227.5|85278.5|85228.5|85278.7|85228.7|85277.5|85227.5|11
1606438110000|2020-11-27 00:48:30|85278.4|85228.4|85278.2|85228.2|85278.6|85228.6|85277.2|85227.2|10
1606438120000|2020-11-27 00:48:40|85278.1|85228.1|85278.3|85228.3|85278.4|85228.4|85277.3|85227.3|10
1606438130000|2020-11-27 00:48:50|85278.2|85228.2|85278.3|85228.3|85278.3|85228.3|85277.7|85227.7|4
1606438140000|2020-11-27 00:49:00|85278.2|85228.2|85278.6|85228.6|85279|85229|85277.6|85227.6|18
1606438150000|2020-11-27 00:49:10|85278.5|85228.5|85277.7|85227.7|85279.7|85229.7|85277.4|85227.4|14
1606438160000|2020-11-27 00:49:20|85277.5|85227.5|85277.3|85227.3|85277.7|85227.7|85273.6|85223.6|8
1606438170000|2020-11-27 00:49:30|85277.1|85227.1|85278.2|85228.2|85278.2|85228.2|85277.1|85227.1|6
1606438180000|2020-11-27 00:49:40|85277.7|85227.7|85277.6|85227.6|85277.7|85227.7|85277.5|85227.5|3
1606438190000|2020-11-27 00:49:50|85277.9|85227.9|85277.8|85227.8|85278.2|85228.2|85277.3|85227.3|11
1606438200000|2020-11-27 00:50:00|85278|85228|85277.5|85227.5|85280|85230|85276.5|85226.5|29
1606438210000|2020-11-27 00:50:10|85272.8|85222.8|85272|85222|85274.5|85224.5|85270.5|85220.5|21
1606438220000|2020-11-27 00:50:20|85272.6|85222.6|85272.9|85222.9|85273.6|85223.6|85270.2|85220.2|17
1606438230000|2020-11-27 00:50:30|85273.2|85223.2|85273.5|85223.5|85274.4|85224.4|85272.3|85222.3|19
1606438240000|2020-11-27 00:50:40|85273.3|85223.3|85271.5|85221.5|85273.6|85223.6|85271|85221|15
1606438250000|2020-11-27 00:50:50|85272.6|85222.6|85269.6|85219.6|85276.3|85226.3|85268.5|85218.5|19
1606438260000|2020-11-27 00:51:00|85271|85221|85272.6|85222.6|85272.6|85222.6|85266.9|85216.9|14
1606438270000|2020-11-27 00:51:10|85272.7|85222.7|85270.9|85220.9|85272.9|85222.9|85270.1|85220.1|11
1606438280000|2020-11-27 00:51:20|85270.7|85220.7|85272.1|85222.1|85272.1|85222.1|85268.8|85218.8|11
1606438290000|2020-11-27 00:51:30|85269.8|85219.8|85271.5|85221.5|85271.7|85221.7|85269.8|85219.8|9
1606438300000|2020-11-27 00:51:40|85269.8|85219.8|85271.8|85221.8|85271.8|85221.8|85268.8|85218.8|9
1606438310000|2020-11-27 00:51:50|85271.9|85221.9|85276.8|85226.8|85277.6|85227.6|85271.8|85221.8|11
1606438320000|2020-11-27 00:52:00|85276.7|85226.7|85276.1|85226.1|85277.7|85227.7|85276.1|85226.1|26
1606438330000|2020-11-27 00:52:10|85273.3|85223.3|85272|85222|85274.2|85224.2|85271.1|85221.1|12
1606438340000|2020-11-27 00:52:20|85272.2|85222.2|85272.5|85222.5|85273.7|85223.7|85271.9|85221.9|9
1606438350000|2020-11-27 00:52:30|85272.7|85222.7|85278.7|85228.7|85280.4|85230.4|85272.7|85222.7|33
1606438360000|2020-11-27 00:52:40|85278.8|85228.8|85279.3|85229.3|85280.7|85230.7|85274.5|85224.5|28
1606438370000|2020-11-27 00:52:50|85278.5|85228.5|85280.2|85230.2|85281.1|85231.1|85277|85227|23
1606438380000|2020-11-27 00:53:00|85280.3|85230.3|85280.1|85230.1|85283.5|85233.5|85276.1|85226.1|43
1606438390000|2020-11-27 00:53:10|85277.3|85227.3|85285.8|85235.8|85286.1|85236.1|85276.9|85226.9|36
1606438400000|2020-11-27 00:53:20|85285.9|85235.9|85288.8|85238.8|85291.5|85241.5|85284.2|85234.2|35
1606438410000|2020-11-27 00:53:30|85290|85240|85290.3|85240.3|85295.9|85245.9|85286.3|85236.3|38
1606438420000|2020-11-27 00:53:40|85290.4|85240.4|85282.7|85232.7|85290.4|85240.4|85277.3|85227.3|35
1606438430000|2020-11-27 00:53:50|85283.1|85233.1|85281.1|85231.1|85285.4|85235.4|85280.8|85230.8|40
1606438440000|2020-11-27 00:54:00|85282.1|85232.1|85282.2|85232.2|85282.5|85232.5|85280.6|85230.6|27
1606438450000|2020-11-27 00:54:10|85282.1|85232.1|85280|85230|85282.1|85232.1|85275.3|85225.3|30
1606438460000|2020-11-27 00:54:20|85280.3|85230.3|85283.6|85233.6|85286.2|85236.2|85280.3|85230.3|33
1606438470000|2020-11-27 00:54:30|85283.5|85233.5|85296.5|85246.5|85302|85252|85283.5|85233.5|53
1606438480000|2020-11-27 00:54:40|85296.6|85246.6|85309.7|85259.7|85309.7|85259.7|85295.7|85245.7|61
1606438490000|2020-11-27 00:54:50|85308.2|85258.2|85309|85259|85315.3|85265.3|85306.8|85256.8|67
1606438500000|2020-11-27 00:55:00|85313|85263|85307.1|85257.1|85324.1|85274.1|85302.3|85252.3|57
1606438510000|2020-11-27 00:55:10|85307.7|85257.7|85312.6|85262.6|85323|85273|85295.3|85245.3|67
1606438520000|2020-11-27 00:55:20|85317|85267|85308.7|85258.7|85317.9|85267.9|85305.3|85255.3|56
1606438530000|2020-11-27 00:55:30|85307.9|85257.9|85320.2|85270.2|85323.6|85273.6|85307.9|85257.9|60
1606438540000|2020-11-27 00:55:40|85320.4|85270.4|85305.3|85255.3|85323|85273|85302|85252|40
1606438550000|2020-11-27 00:55:50|85307.3|85257.3|85309.4|85259.4|85312.9|85262.9|85298.2|85248.2|28
1606438560000|2020-11-27 00:56:00|85314.1|85264.1|85305|85255|85314.1|85264.1|85299.2|85249.2|32
1606438570000|2020-11-27 00:56:10|85304.8|85254.8|85296.7|85246.7|85305|85255|85296|85246|52
1606438580000|2020-11-27 00:56:20|85297|85247|85289.9|85239.9|85298.5|85248.5|85289.9|85239.9|34
1606438590000|2020-11-27 00:56:30|85289.1|85239.1|85303|85253|85310.8|85260.8|85289.1|85239.1|45
1606438600000|2020-11-27 00:56:40|85304|85254|85304.3|85254.3|85306|85256|85299.7|85249.7|22
1606438610000|2020-11-27 00:56:50|85303.8|85253.8|85303.5|85253.5|85303.9|85253.9|85297.7|85247.7|16
1606438620000|2020-11-27 00:57:00|85302.7|85252.7|85305|85255|85308.6|85258.6|85302.2|85252.2|16
1606438630000|2020-11-27 00:57:10|85303.5|85253.5|85301.6|85251.6|85304.8|85254.8|85300.4|85250.4|26
1606438640000|2020-11-27 00:57:20|85301|85251|85308|85258|85309.6|85259.6|85299.6|85249.6|18
1606438650000|2020-11-27 00:57:30|85309.4|85259.4|85306|85256|85309.6|85259.6|85306|85256|12
1606438660000|2020-11-27 00:57:40|85305.7|85255.7|85304.2|85254.2|85307|85257|85301|85251|6
1606438670000|2020-11-27 00:57:50|85303.7|85253.7|85308.4|85258.4|85310.1|85260.1|85300.6|85250.6|23
1606438680000|2020-11-27 00:58:00|85305.9|85255.9|85308.6|85258.6|85308.6|85258.6|85305.2|85255.2|16
1606438690000|2020-11-27 00:58:10|85309.1|85259.1|85271|85221|85309.1|85259.1|85261.9|85211.9|48
1606438700000|2020-11-27 00:58:20|85271.1|85221.1|85272.7|85222.7|85273.4|85223.4|85269.9|85219.9|29
1606438710000|2020-11-27 00:58:30|85272.6|85222.6|85272.1|85222.1|85273.3|85223.3|85272.1|85222.1|25
1606438720000|2020-11-27 00:58:40|85273.2|85223.2|85268.2|85218.2|85273.2|85223.2|85268.1|85218.1|34
1606438730000|2020-11-27 00:58:50|85268.5|85218.5|85268.3|85218.3|85269.1|85219.1|85267.2|85217.2|38
1606438740000|2020-11-27 00:59:00|85268.5|85218.5|85266.5|85216.5|85268.5|85218.5|85266.4|85216.4|38
1606438750000|2020-11-27 00:59:10|85266.3|85216.3|85269.1|85219.1|85271.5|85221.5|85266.3|85216.3|30
1606438760000|2020-11-27 00:59:20|85269.6|85219.6|85271.9|85221.9|85274.9|85224.9|85269.6|85219.6|38
1606438770000|2020-11-27 00:59:30|85272|85222|85272.1|85222.1|85273.5|85223.5|85271.4|85221.4|29
1606438780000|2020-11-27 00:59:40|85271.8|85221.8|85273.4|85223.4|85274.1|85224.1|85271.4|85221.4|19
1606438790000|2020-11-27 00:59:50|85273.5|85223.5|85265.3|85215.3|85273.5|85223.5|85263.4|85213.4|37
1606438800000|2020-11-27 01:00:00|85265.4|85215.4|85263.3|85213.3|85265.4|85215.4|85256.7|85206.7|50
1606438810000|2020-11-27 01:00:10|85263.6|85213.6|85277.3|85227.3|85278.8|85228.8|85261.8|85211.8|51
1606438820000|2020-11-27 01:00:20|85277.7|85227.7|85277.9|85227.9|85277.9|85227.9|85273|85223|21
1606438830000|2020-11-27 01:00:30|85277.5|85227.5|85277.4|85227.4|85278.8|85228.8|85276.8|85226.8|29
1606438840000|2020-11-27 01:00:40|85276.9|85226.9|85275.4|85225.4|85276.9|85226.9|85275.4|85225.4|11
1606438850000|2020-11-27 01:00:50|85274.8|85224.8|85279.2|85229.2|85279.3|85229.3|85274.8|85224.8|14
1606438860000|2020-11-27 01:01:00|85278|85228|85278.4|85228.4|85279.6|85229.6|85276.6|85226.6|38
1606438870000|2020-11-27 01:01:10|85277.8|85227.8|85277.9|85227.9|85278.2|85228.2|85276.2|85226.2|22
1606438880000|2020-11-27 01:01:20|85277.5|85227.5|85280.6|85230.6|85280.9|85230.9|85277|85227|26
1606438890000|2020-11-27 01:01:30|85280.3|85230.3|85280.9|85230.9|85281.4|85231.4|85278.3|85228.3|13
1606438900000|2020-11-27 01:01:40|85280.8|85230.8|85277.4|85227.4|85280.8|85230.8|85277.4|85227.4|24
1606438910000|2020-11-27 01:01:50|85277.1|85227.1|85279.1|85229.1|85280.2|85230.2|85277.1|85227.1|28
1606438920000|2020-11-27 01:02:00|85282.3|85232.3|85279.2|85229.2|85282.3|85232.3|85277.8|85227.8|32
1606438930000|2020-11-27 01:02:10|85278.9|85228.9|85273.2|85223.2|85278.9|85228.9|85272.5|85222.5|25
1606438940000|2020-11-27 01:02:20|85273.6|85223.6|85277.8|85227.8|85281.4|85231.4|85272.3|85222.3|46
1606438950000|2020-11-27 01:02:30|85275.9|85225.9|85279.4|85229.4|85280.2|85230.2|85275|85225|22
1606438960000|2020-11-27 01:02:40|85279.7|85229.7|85278.5|85228.5|85279.7|85229.7|85278.5|85228.5|10
1606438970000|2020-11-27 01:02:50|85278.1|85228.1|85278.6|85228.6|85279.9|85229.9|85278.1|85228.1|19
1606438980000|2020-11-27 01:03:00|85278.8|85228.8|85278.3|85228.3|85279.1|85229.1|85277.9|85227.9|17
1606438990000|2020-11-27 01:03:10|85277.3|85227.3|85284.7|85234.7|85285.2|85235.2|85277.3|85227.3|21
1606439000000|2020-11-27 01:03:20|85284.1|85234.1|85283.5|85233.5|85285.6|85235.6|85283.4|85233.4|33
1606439010000|2020-11-27 01:03:30|85283.4|85233.4|85283|85233|85284.3|85234.3|85282.7|85232.7|14
1606439020000|2020-11-27 01:03:40|85283.1|85233.1|85285.4|85235.4|85286.4|85236.4|85283.1|85233.1|28
1606439030000|2020-11-27 01:03:50|85285.8|85235.8|85286.3|85236.3|85290.4|85240.4|85284.5|85234.5|18
1606439040000|2020-11-27 01:04:00|85287.4|85237.4|85286.5|85236.5|85288.5|85238.5|85285.8|85235.8|36
1606439050000|2020-11-27 01:04:10|85286.9|85236.9|85292.3|85242.3|85293.3|85243.3|85286.9|85236.9|29
1606439060000|2020-11-27 01:04:20|85291.7|85241.7|85293.6|85243.6|85298|85248|85291.7|85241.7|33
1606439070000|2020-11-27 01:04:30|85291|85241|85291.6|85241.6|85293.6|85243.6|85290.9|85240.9|27
1606439080000|2020-11-27 01:04:40|85291.4|85241.4|85291.9|85241.9|85294.8|85244.8|85289.8|85239.8|21
1606439090000|2020-11-27 01:04:50|85292.7|85242.7|85293|85243|85294.2|85244.2|85289.6|85239.6|37
1606439100000|2020-11-27 01:05:00|85293.3|85243.3|85290|85240|85293.5|85243.5|85289.6|85239.6|22
1606439110000|2020-11-27 01:05:10|85290.7|85240.7|85292.8|85242.8|85294.7|85244.7|85290|85240|33
1606439120000|2020-11-27 01:05:20|85293.1|85243.1|85291.2|85241.2|85293.8|85243.8|85290.7|85240.7|20
1606439130000|2020-11-27 01:05:30|85290.6|85240.6|85296.6|85246.6|85297.4|85247.4|85290.6|85240.6|32
1606439140000|2020-11-27 01:05:40|85294.6|85244.6|85294.2|85244.2|85296|85246|85293.6|85243.6|17
1606439150000|2020-11-27 01:05:50|85293.6|85243.6|85295.6|85245.6|85296.1|85246.1|85293.6|85243.6|21
1606439160000|2020-11-27 01:06:00|85295.7|85245.7|85294.9|85244.9|85295.9|85245.9|85293.8|85243.8|16
1606439170000|2020-11-27 01:06:10|85294.2|85244.2|85291|85241|85295.4|85245.4|85289.9|85239.9|31
1606439180000|2020-11-27 01:06:20|85290.9|85240.9|85290.6|85240.6|85292.9|85242.9|85290.1|85240.1|32
1606439190000|2020-11-27 01:06:30|85290.8|85240.8|85290.1|85240.1|85291.6|85241.6|85289.8|85239.8|19
1606439200000|2020-11-27 01:06:40|85289.4|85239.4|85289.9|85239.9|85290.6|85240.6|85287.3|85237.3|26
1606439210000|2020-11-27 01:06:50|85290|85240|85291.7|85241.7|85292.2|85242.2|85288.2|85238.2|19
1606439220000|2020-11-27 01:07:00|85291.3|85241.3|85290|85240|85292.4|85242.4|85288.5|85238.5|25
1606439230000|2020-11-27 01:07:10|85290.4|85240.4|85292.9|85242.9|85292.9|85242.9|85288.9|85238.9|22
1606439240000|2020-11-27 01:07:20|85294.7|85244.7|85293.9|85243.9|85297.3|85247.3|85291.2|85241.2|26
1606439250000|2020-11-27 01:07:30|85293.5|85243.5|85293|85243|85294.6|85244.6|85292.3|85242.3|26
1606439260000|2020-11-27 01:07:40|85292.8|85242.8|85287.6|85237.6|85294.2|85244.2|85287.6|85237.6|33
1606439270000|2020-11-27 01:07:50|85286.9|85236.9|85289.1|85239.1|85290.8|85240.8|85286.9|85236.9|21
1606439280000|2020-11-27 01:08:00|85288.6|85238.6|85291.1|85241.1|85292.9|85242.9|85287.8|85237.8|26
1606439290000|2020-11-27 01:08:10|85291.7|85241.7|85290.4|85240.4|85292.7|85242.7|85289.3|85239.3|21
1606439300000|2020-11-27 01:08:20|85292.3|85242.3|85293.1|85243.1|85293.5|85243.5|85290.4|85240.4|27
1606439310000|2020-11-27 01:08:30|85290.6|85240.6|85294.2|85244.2|85297.6|85247.6|85290.6|85240.6|29
1606439320000|2020-11-27 01:08:40|85293.4|85243.4|85294.9|85244.9|85295.8|85245.8|85293.4|85243.4|31
1606439330000|2020-11-27 01:08:50|85295|85245|85295.3|85245.3|85295.8|85245.8|85294.2|85244.2|28
1606439340000|2020-11-27 01:09:00|85295.1|85245.1|85298.1|85248.1|85299.1|85249.1|85290.4|85240.4|26
1606439350000|2020-11-27 01:09:10|85296.6|85246.6|85298.2|85248.2|85299.7|85249.7|85294.6|85244.6|32
1606439360000|2020-11-27 01:09:20|85297.1|85247.1|85296.7|85246.7|85298.6|85248.6|85296.7|85246.7|20
1606439370000|2020-11-27 01:09:30|85297.1|85247.1|85295.2|85245.2|85297.3|85247.3|85292.7|85242.7|26
1606439380000|2020-11-27 01:09:40|85294.3|85244.3|85293.6|85243.6|85295.3|85245.3|85293.6|85243.6|14
1606439390000|2020-11-27 01:09:50|85293.7|85243.7|85296.1|85246.1|85297|85247|85292.8|85242.8|24
1606439400000|2020-11-27 01:10:00|85296.2|85246.2|85296.7|85246.7|85299.8|85249.8|85294.6|85244.6|30
1606439410000|2020-11-27 01:10:10|85298|85248|85297.7|85247.7|85299.4|85249.4|85297.4|85247.4|19
1606439420000|2020-11-27 01:10:20|85298.6|85248.6|85296.5|85246.5|85298.6|85248.6|85296.3|85246.3|17
1606439430000|2020-11-27 01:10:30|85296.6|85246.6|85297.2|85247.2|85297.2|85247.2|85294.2|85244.2|16
1606439440000|2020-11-27 01:10:40|85294.8|85244.8|85300.3|85250.3|85303.5|85253.5|85293.7|85243.7|23
1606439450000|2020-11-27 01:10:50|85298.6|85248.6|85298.6|85248.6|85300.7|85250.7|85296.1|85246.1|30
1606439460000|2020-11-27 01:11:00|85299.7|85249.7|85296.3|85246.3|85299.9|85249.9|85296|85246|19
1606439470000|2020-11-27 01:11:10|85296.9|85246.9|85295.9|85245.9|85296.9|85246.9|85295.4|85245.4|15
1606439480000|2020-11-27 01:11:20|85296.2|85246.2|85295.8|85245.8|85297|85247|85293.4|85243.4|24
1606439490000|2020-11-27 01:11:30|85294.2|85244.2|85293.6|85243.6|85297.1|85247.1|85293.6|85243.6|23
1606439500000|2020-11-27 01:11:40|85293.2|85243.2|85293.8|85243.8|85294.5|85244.5|85292.6|85242.6|24
1606439510000|2020-11-27 01:11:50|85294.4|85244.4|85317.9|85267.9|85318|85268|85293.2|85243.2|34
1606439520000|2020-11-27 01:12:00|85316.4|85266.4|85316.4|85266.4|85317.7|85267.7|85314|85264|32
1606439530000|2020-11-27 01:12:10|85316.7|85266.7|85312.6|85262.6|85318.2|85268.2|85312.6|85262.6|25
1606439540000|2020-11-27 01:12:20|85313|85263|85310.7|85260.7|85313.6|85263.6|85306|85256|47
1606439550000|2020-11-27 01:12:30|85310.3|85260.3|85309.6|85259.6|85311.4|85261.4|85309.6|85259.6|12
1606439560000|2020-11-27 01:12:40|85309.7|85259.7|85309.5|85259.5|85311.6|85261.6|85308.6|85258.6|15
1606439570000|2020-11-27 01:12:50|85309.2|85259.2|85308.1|85258.1|85311.1|85261.1|85308.1|85258.1|20
1606439580000|2020-11-27 01:13:00|85309.6|85259.6|85311.2|85261.2|85313.8|85263.8|85309.1|85259.1|24
1606439590000|2020-11-27 01:13:10|85310.2|85260.2|85307.1|85257.1|85312.9|85262.9|85307.1|85257.1|36
1606439600000|2020-11-27 01:13:20|85306.8|85256.8|85304.8|85254.8|85307.6|85257.6|85304.8|85254.8|24
1606439610000|2020-11-27 01:13:30|85305.3|85255.3|85289.7|85239.7|85305.3|85255.3|85286|85226.8|32
1606439620000|2020-11-27 01:13:40|85289.3|85239.3|85286.7|85236.7|85290.9|85240.9|85283.5|85233.5|37
1606439630000|2020-11-27 01:13:50|85286.3|85236.3|85286.2|85236.2|85289.2|85239.2|85281.8|85231.8|37
1606439640000|2020-11-27 01:14:00|85286.4|85236.4|85288.3|85238.3|85292.3|85242.3|85277.2|85227.2|44
1606439650000|2020-11-27 01:14:10|85288.5|85238.5|85285.6|85235.6|85288.5|85238.5|85285|85235|18
1606439660000|2020-11-27 01:14:20|85285.2|85235.2|85286.2|85236.2|85286.9|85236.9|85285.2|85235.2|30
1606439670000|2020-11-27 01:14:30|85284.5|85234.5|85282.8|85232.8|85285.9|85235.9|85280.9|85230.9|26
1606439680000|2020-11-27 01:14:40|85283.1|85233.1|85289.6|85239.6|85293.8|85243.8|85279.4|85229.4|42
1606439690000|2020-11-27 01:14:50|85289.7|85239.7|85290.1|85240.1|85292.7|85242.7|85289.6|85239.6|32
1606439700000|2020-11-27 01:15:00|85292.2|85242.2|85289.5|85239.5|85292.2|85242.2|85289.5|85239.5|29
1606439710000|2020-11-27 01:15:10|85289.6|85239.6|85292.9|85242.9|85292.9|85242.9|85289|85239|23
1606439720000|2020-11-27 01:15:20|85292|85242|85294.2|85244.2|85298.4|85248.4|85292|85242|29
1606439730000|2020-11-27 01:15:30|85292.8|85242.8|85285.3|85235.3|85293.8|85243.8|85283.7|85233.7|37
1606439740000|2020-11-27 01:15:40|85286.2|85236.2|85286.7|85236.7|85290.1|85240.1|85285.5|85235.5|30
1606439750000|2020-11-27 01:15:50|85287.7|85237.7|85285.4|85235.4|85289.3|85239.3|85285.1|85235.1|28
1606439760000|2020-11-27 01:16:00|85285.7|85235.7|85285|85235|85287|85237|85284.5|85234.5|27
1606439770000|2020-11-27 01:16:10|85283.6|85233.6|85287.8|85237.8|85292.9|85242.9|85282.9|85232.9|42
1606439780000|2020-11-27 01:16:20|85285.8|85235.8|85288.9|85238.9|85290.8|85240.8|85285.8|85235.8|27
1606439790000|2020-11-27 01:16:30|85289.7|85239.7|85288.6|85238.6|85290.5|85240.5|85288.6|85238.6|24
1606439800000|2020-11-27 01:16:40|85287.9|85237.9|85288|85238|85290.1|85240.1|85287.9|85237.9|21
1606439810000|2020-11-27 01:16:50|85288.7|85238.7|85286.8|85236.8|85288.7|85238.7|85285.3|85235.3|20
1606439820000|2020-11-27 01:17:00|85286.5|85236.5|85282.8|85232.8|85286.5|85236.5|85281.6|85231.6|29
1606439830000|2020-11-27 01:17:10|85281.9|85231.9|85278.2|85228.2|85283.9|85233.9|85277.8|85227.8|25
1606439840000|2020-11-27 01:17:20|85278.6|85228.6|85282.8|85232.8|85282.8|85232.8|85277.4|85227.4|22
1606439850000|2020-11-27 01:17:30|85282.3|85232.3|85279.5|85229.5|85282.4|85232.4|85277.4|85227.4|31
1606439860000|2020-11-27 01:17:40|85279.9|85229.9|85280.9|85230.9|85282.5|85232.5|85278.5|85228.5|23
1606439870000|2020-11-27 01:17:50|85281.1|85231.1|85283.1|85233.1|85285.9|85235.9|85281.1|85231.1|20
1606439880000|2020-11-27 01:18:00|85283.6|85233.6|85284.1|85234.1|85289.9|85239.9|85282.9|85232.9|36
1606439890000|2020-11-27 01:18:10|85284|85234|85282.5|85232.5|85284.9|85234.9|85282.5|85232.5|28
1606439900000|2020-11-27 01:18:20|85283|85233|85286.8|85236.8|85287.4|85237.4|85282.8|85232.8|17
1606439910000|2020-11-27 01:18:30|85286.6|85236.6|85283.5|85233.5|85288.7|85238.7|85283.5|85233.5|16
1606439920000|2020-11-27 01:18:40|85284.7|85234.7|85284.4|85234.4|85287.8|85237.8|85281.7|85231.7|31
1606439930000|2020-11-27 01:18:50|85284.6|85234.6|85282.6|85232.6|85290.5|85240.5|85282.2|85232.2|36
1606439940000|2020-11-27 01:19:00|85283.8|85233.8|85282.5|85232.5|85285.2|85235.2|85282.5|85232.5|18
1606439950000|2020-11-27 01:19:10|85282|85232|85284.1|85234.1|85284.8|85234.8|85282|85232|25
1606439960000|2020-11-27 01:19:20|85284|85234|85286.3|85236.3|85286.3|85236.3|85283.8|85233.8|13
1606439970000|2020-11-27 01:19:30|85285.6|85235.6|85287.6|85237.6|85291.5|85241.5|85284.2|85234.2|28
1606439980000|2020-11-27 01:19:40|85287.7|85237.7|85284.5|85234.5|85288.5|85238.5|85284.5|85234.5|19
1606439990000|2020-11-27 01:19:50|85283.9|85233.9|85284.2|85234.2|85285.9|85235.9|85282.3|85232.3|29
1606440000000|2020-11-27 01:20:00|85284|85234|85280.1|85230.1|85284.1|85234.1|85280.1|85230.1|25
1606440010000|2020-11-27 01:20:10|85279.6|85229.6|85280.8|85230.8|85282.4|85232.4|85278.6|85228.6|38
1606440020000|2020-11-27 01:20:20|85281.9|85231.9|85284.2|85234.2|85284.5|85234.5|85278|85228|20
1606440030000|2020-11-27 01:20:30|85283.6|85233.6|85284.6|85234.6|85285.3|85235.3|85282.6|85232.6|29
1606440040000|2020-11-27 01:20:40|85284.3|85234.3|85282.3|85232.3|85285.2|85235.2|85282.2|85232.2|24
1606440050000|2020-11-27 01:20:50|85282.5|85232.5|85284.1|85234.1|85284.9|85234.9|85282.5|85232.5|15
1606440060000|2020-11-27 01:21:00|85283|85233|85292.7|85242.7|85296.2|85246.2|85282.8|85232.8|23
1606440070000|2020-11-27 01:21:10|85293.9|85243.9|85294.9|85244.9|85294.9|85244.9|85292.2|85242.2|17
1606440080000|2020-11-27 01:21:20|85295|85245|85295.9|85245.9|85297|85247|85294.7|85244.7|19
1606440090000|2020-11-27 01:21:30|85295.4|85245.4|85294.6|85244.6|85296.3|85246.3|85293.8|85243.8|12
1606440100000|2020-11-27 01:21:40|85295.2|85245.2|85296.5|85246.5|85296.5|85246.5|85294.9|85244.9|9
1606440110000|2020-11-27 01:21:50|85296.8|85246.8|85295.1|85245.1|85296.8|85246.8|85294.7|85244.7|14
1606440120000|2020-11-27 01:22:00|85294.8|85244.8|85296.4|85246.4|85296.5|85246.5|85293.8|85243.8|8
1606440130000|2020-11-27 01:22:10|85295.3|85245.3|85286.5|85236.5|85296.3|85246.3|85285.8|85235.8|30
1606440140000|2020-11-27 01:22:20|85286.4|85236.4|85287.3|85237.3|85287.9|85237.9|85286.1|85236.1|21
1606440150000|2020-11-27 01:22:30|85287.1|85237.1|85290.2|85240.2|85291|85241|85287|85237|17
1606440160000|2020-11-27 01:22:40|85290.1|85240.1|85289.8|85239.8|85290.1|85240.1|85289.7|85239.7|3
1606440170000|2020-11-27 01:22:50|85290|85240|85287|85237|85290.1|85240.1|85287|85237|15
1606440180000|2020-11-27 01:23:00|85287.1|85237.1|85287.5|85237.5|85287.9|85237.9|85287|85237|14
1606440190000|2020-11-27 01:23:10|85287.3|85237.3|85298.3|85248.3|85304.5|85254.5|85287.2|85237.2|36
1606440200000|2020-11-27 01:23:20|85297.2|85247.2|85299.1|85249.1|85301.8|85251.8|85297.2|85247.2|19
1606440210000|2020-11-27 01:23:30|85297.7|85247.7|85301.5|85251.5|85301.5|85251.5|85297.7|85247.7|25
1606440220000|2020-11-27 01:23:40|85302.3|85252.3|85301.3|85251.3|85302.9|85252.9|85301.1|85251.1|10
1606440230000|2020-11-27 01:23:50|85301|85251|85304.1|85254.1|85304.1|85254.1|85301|85251|18
1606440240000|2020-11-27 01:24:00|85303.7|85253.7|85305.1|85255.1|85307.1|85257.1|85302.4|85252.4|25
1606440250000|2020-11-27 01:24:10|85306.3|85256.3|85305.2|85255.2|85306.3|85256.3|85300.9|85250.9|39
1606440260000|2020-11-27 01:24:20|85304.7|85254.7|85302.5|85252.5|85304.7|85254.7|85302.5|85252.5|27
1606440270000|2020-11-27 01:24:30|85302.1|85252.1|85300|85250|85302.1|85252.1|85300|85250|22
1606440280000|2020-11-27 01:24:40|85302.3|85252.3|85298|85248|85302.3|85252.3|85295.4|85245.4|32
1606440290000|2020-11-27 01:24:50|85297.7|85247.7|85294.7|85244.7|85297.7|85247.7|85294.7|85244.7|18
1606440300000|2020-11-27 01:25:00|85294.4|85244.4|85294.6|85244.6|85296.6|85246.6|85294.4|85244.4|22
1606440310000|2020-11-27 01:25:10|85293.7|85243.7|85294.8|85244.8|85294.8|85244.8|85289.8|85239.8|22
1606440320000|2020-11-27 01:25:20|85294.5|85244.5|85288.3|85238.3|85296.2|85246.2|85287|85237|38
1606440330000|2020-11-27 01:25:30|85290.4|85240.4|85290|85240|85293.2|85243.2|85289.7|85239.7|21
1606440340000|2020-11-27 01:25:40|85290.4|85240.4|85287.7|85237.7|85290.4|85240.4|85287.4|85237.4|27
1606440350000|2020-11-27 01:25:50|85287.8|85237.8|85291.3|85241.3|85291.3|85241.3|85287.8|85237.8|17
1606440360000|2020-11-27 01:26:00|85290.2|85240.2|85289.7|85239.7|85293.2|85243.2|85288|85238|19
1606440370000|2020-11-27 01:26:10|85290.3|85240.3|85289.5|85239.5|85291.2|85241.2|85289.2|85239.2|23
1606440380000|2020-11-27 01:26:20|85289.1|85239.1|85292.5|85242.5|85294.2|85244.2|85289.1|85239.1|16
1606440390000|2020-11-27 01:26:30|85291.2|85241.2|85288.6|85238.6|85292.2|85242.2|85288.6|85238.6|25
1606440400000|2020-11-27 01:26:40|85288.9|85238.9|85287.6|85237.6|85289.6|85239.6|85287|85237|21
1606440410000|2020-11-27 01:26:50|85286.9|85236.9|85287.5|85237.5|85288.2|85238.2|85286.9|85236.9|21
1606440420000|2020-11-27 01:27:00|85288.6|85238.6|85290|85240|85292.2|85242.2|85288.6|85238.6|16
1606440430000|2020-11-27 01:27:10|85287.3|85237.3|85291.7|85241.7|85292.2|85242.2|85287.3|85237.3|19
1606440440000|2020-11-27 01:27:20|85291.6|85241.6|85291.4|85241.4|85292.1|85242.1|85291.3|85241.3|13
1606440450000|2020-11-27 01:27:30|85291.3|85241.3|85292.5|85242.5|85293.6|85243.6|85291.2|85241.2|17
1606440460000|2020-11-27 01:27:40|85292.1|85242.1|85294.1|85244.1|85294.2|85244.2|85292.1|85242.1|19
1606440470000|2020-11-27 01:27:50|85294.3|85244.3|85294|85244|85296.1|85246.1|85294|85244|21
1606440480000|2020-11-27 01:28:00|85294.7|85244.7|85299.3|85249.3|85299.4|85249.4|85294.6|85244.6|20
1606440490000|2020-11-27 01:28:10|85299.1|85249.1|85297.8|85247.8|85299.7|85249.7|85297.8|85247.8|20
1606440500000|2020-11-27 01:28:20|85298.4|85248.4|85297.8|85247.8|85299|85249|85297.8|85247.8|15
1606440510000|2020-11-27 01:28:30|85298.1|85248.1|85298.7|85248.7|85298.8|85248.8|85297.8|85247.8|16
1606440520000|2020-11-27 01:28:40|85298.4|85248.4|85302.6|85252.6|85303|85253|85298.4|85248.4|13
1606440530000|2020-11-27 01:28:50|85302.5|85252.5|85301.8|85251.8|85302.9|85252.9|85301.8|85251.8|10
1606440540000|2020-11-27 01:29:00|85302|85252|85301.7|85251.7|85303.1|85253.1|85301.7|85251.7|14
1606440550000|2020-11-27 01:29:10|85301.8|85251.8|85300.4|85250.4|85303.8|85253.8|85300.4|85250.4|11
1606440560000|2020-11-27 01:29:20|85299.8|85249.8|85298.1|85248.1|85300.3|85250.3|85297.2|85247.2|22
1606440570000|2020-11-27 01:29:30|85299.7|85249.7|85298.4|85248.4|85299.7|85249.7|85298.4|85248.4|20
1606440580000|2020-11-27 01:29:40|85298.2|85248.2|85300.7|85250.7|85301.1|85251.1|85297.6|85247.6|20
1606440590000|2020-11-27 01:29:50|85300.8|85250.8|85302.3|85252.3|85302.5|85252.5|85300.5|85250.5|19
1606440600000|2020-11-27 01:30:00|85302.5|85252.5|85295|85245|85302.5|85252.5|85294.6|85244.6|43
1606440610000|2020-11-27 01:30:10|85294.9|85244.9|85300.6|85250.6|85300.6|85250.6|85294.9|85244.9|30
1606440620000|2020-11-27 01:30:20|85300.3|85250.3|85301.2|85251.2|85301.2|85251.2|85299.6|85249.6|29
1606440630000|2020-11-27 01:30:30|85301.1|85251.1|85300.7|85250.7|85301.3|85251.3|85299.3|85249.3|20
1606440640000|2020-11-27 01:30:40|85300.6|85250.6|85299.6|85249.6|85300.9|85250.9|85299.2|85249.2|25
1606440650000|2020-11-27 01:30:50|85299.3|85249.3|85297.1|85247.1|85300.3|85250.3|85296.8|85246.8|30
1606440660000|2020-11-27 01:31:00|85296.8|85246.8|85296.5|85246.5|85297.1|85247.1|85296.1|85246.1|20
1606440670000|2020-11-27 01:31:10|85296.4|85246.4|85295|85245|85296.9|85246.9|85294.5|85244.5|28
1606440680000|2020-11-27 01:31:20|85294.4|85244.4|85287.7|85237.7|85294.4|85244.4|85287.7|85237.7|40
1606440690000|2020-11-27 01:31:30|85287.4|85237.4|85290.7|85240.7|85290.9|85240.9|85287.4|85237.4|32
1606440700000|2020-11-27 01:31:40|85290.6|85240.6|85290.4|85240.4|85291.1|85241.1|85290.2|85240.2|22
1606440710000|2020-11-27 01:31:50|85291.3|85241.3|85291.2|85241.2|85291.9|85241.9|85290.7|85240.7|16
1606440720000|2020-11-27 01:32:00|85291.5|85241.5|85289.9|85239.9|85292.5|85242.5|85289.9|85239.9|19
1606440730000|2020-11-27 01:32:10|85290.1|85240.1|85291.2|85241.2|85291.2|85241.2|85290|85240|17
1606440740000|2020-11-27 01:32:20|85291|85241|85292.2|85242.2|85292.2|85242.2|85290.8|85240.8|13
1606440750000|2020-11-27 01:32:30|85291.7|85241.7|85290.4|85240.4|85291.7|85241.7|85290|85240|13
1606440760000|2020-11-27 01:32:40|85290.1|85240.1|85287.9|85237.9|85290.4|85240.4|85286.7|85236.7|24
1606440770000|2020-11-27 01:32:50|85287.4|85237.4|85287.7|85237.7|85287.7|85237.7|85286.8|85236.8|16
1606440780000|2020-11-27 01:33:00|85287.2|85237.2|85285.5|85235.5|85287.5|85237.5|85285.5|85235.5|13
1606440790000|2020-11-27 01:33:10|85285.9|85235.9|85289.4|85239.4|85289.5|85239.5|85285.8|85235.8|18
1606440800000|2020-11-27 01:33:20|85289.6|85239.6|85288.3|85238.3|85289.7|85239.7|85288.3|85238.3|17
1606440810000|2020-11-27 01:33:30|85288.2|85238.2|85290.4|85240.4|85290.4|85240.4|85288.2|85238.2|19
1606440820000|2020-11-27 01:33:40|85290.5|85240.5|85298.1|85248.1|85298.8|85248.8|85290.5|85240.5|18
1606440830000|2020-11-27 01:33:50|85297.9|85247.9|85299.3|85249.3|85300.4|85250.4|85297.3|85247.3|21
1606440840000|2020-11-27 01:34:00|85301.3|85251.3|85303.6|85253.6|85305.4|85255.4|85300.2|85250.2|27
1606440850000|2020-11-27 01:34:10|85302.7|85252.7|85299.5|85249.5|85302.7|85252.7|85299.5|85249.5|27
1606440860000|2020-11-27 01:34:20|85299.8|85249.8|85299.5|85249.5|85300.6|85250.6|85297.6|85247.6|27
1606440870000|2020-11-27 01:34:30|85299.2|85249.2|85301.5|85251.5|85301.5|85251.5|85298.7|85248.7|22
1606440880000|2020-11-27 01:34:40|85301|85251|85302|85252|85302.1|85252.1|85300.6|85250.6|16
1606440890000|2020-11-27 01:34:50|85301.2|85251.2|85295.3|85245.3|85302.5|85252.5|85294.5|85244.5|22
1606440900000|2020-11-27 01:35:00|85294.3|85244.3|85295.4|85245.4|85296.4|85246.4|85293.8|85243.8|24
1606440910000|2020-11-27 01:35:10|85295.3|85245.3|85294.5|85244.5|85297.7|85247.7|85294.5|85244.5|18
1606440920000|2020-11-27 01:35:20|85294.3|85244.3|85292.5|85242.5|85296.4|85246.4|85292.5|85242.5|20
1606440930000|2020-11-27 01:35:30|85292.1|85242.1|85294.5|85244.5|85295.6|85245.6|85291.2|85241.2|19
1606440940000|2020-11-27 01:35:40|85295|85245|85295.7|85245.7|85296.3|85246.3|85294|85244|11
1606440950000|2020-11-27 01:35:50|85295.5|85245.5|85294.8|85244.8|85296.8|85246.8|85294.8|85244.8|18
1606440960000|2020-11-27 01:36:00|85296|85246|85293.9|85243.9|85296|85246|85293.8|85243.8|17
1606440970000|2020-11-27 01:36:10|85294|85244|85295.3|85245.3|85296.7|85246.7|85293.6|85243.6|10
1606440980000|2020-11-27 01:36:20|85294.8|85244.8|85291.7|85241.7|85295.9|85245.9|85291.7|85241.7|27
1606440990000|2020-11-27 01:36:30|85295.5|85245.5|85294.8|85244.8|85296.1|85246.1|85291.7|85241.7|30
1606441000000|2020-11-27 01:36:40|85294.5|85244.5|85297.6|85247.6|85297.7|85247.7|85293.6|85243.6|27
1606441010000|2020-11-27 01:36:50|85297.7|85247.7|85298.6|85248.6|85298.8|85248.8|85297.1|85247.1|16
1606441020000|2020-11-27 01:37:00|85299.2|85249.2|85300.8|85250.8|85300.8|85250.8|85295.2|85245.2|27
1606441030000|2020-11-27 01:37:10|85301.2|85251.2|85300.7|85250.7|85302.1|85252.1|85298.5|85248.5|42
1606441040000|2020-11-27 01:37:20|85300.5|85250.5|85302|85252|85303.8|85253.8|85299.1|85249.1|26
1606441050000|2020-11-27 01:37:30|85297.1|85247.1|85297.7|85247.7|85301.2|85251.2|85296.5|85246.5|24
1606441060000|2020-11-27 01:37:40|85297.4|85247.4|85296.8|85246.8|85300.8|85250.8|85296.8|85246.8|33
1606441070000|2020-11-27 01:37:50|85298.4|85248.4|85300.4|85250.4|85300.9|85250.9|85297|85247|29
1606441080000|2020-11-27 01:38:00|85299.9|85249.9|85297.3|85247.3|85300.7|85250.7|85296.4|85246.4|22
1606441090000|2020-11-27 01:38:10|85296.9|85246.9|85296.5|85246.5|85298.2|85248.2|85296.5|85246.5|17
1606441100000|2020-11-27 01:38:20|85296.8|85246.8|85294.4|85244.4|85297.6|85247.6|85292.8|85242.8|31
1606441110000|2020-11-27 01:38:30|85295.2|85245.2|85294.9|85244.9|85295.5|85245.5|85293|85243|18
1606441120000|2020-11-27 01:38:40|85295.1|85245.1|85297.3|85247.3|85298.3|85248.3|85292.5|85242.5|36
1606441130000|2020-11-27 01:38:50|85297.2|85247.2|85299.9|85249.9|85300.5|85250.5|85296.5|85246.5|37
1606441140000|2020-11-27 01:39:00|85300|85250|85299.6|85249.6|85300.7|85250.7|85299.1|85249.1|26
1606441150000|2020-11-27 01:39:10|85299.9|85249.9|85299.6|85249.6|85301.1|85251.1|85298.7|85248.7|16
1606441160000|2020-11-27 01:39:20|85299.9|85249.9|85295.5|85245.5|85299.9|85249.9|85295.5|85245.5|15
1606441170000|2020-11-27 01:39:30|85295.8|85245.8|85295|85245|85295.8|85245.8|85294.6|85244.6|8
1606441180000|2020-11-27 01:39:40|85294.9|85244.9|85291.2|85241.2|85295.9|85245.9|85288.3|85238.3|29
1606441190000|2020-11-27 01:39:50|85290.7|85240.7|85289.1|85239.1|85292.6|85242.6|85289.1|85239.1|18
1606441200000|2020-11-27 01:40:00|85289.5|85239.5|85293.6|85243.6|85293.6|85243.6|85289.3|85239.3|18
1606441210000|2020-11-27 01:40:10|85293.7|85243.7|85295.1|85245.1|85296|85246|85292.9|85242.9|19
1606441220000|2020-11-27 01:40:20|85294.8|85244.8|85303.1|85253.1|85303.1|85253.1|85294.3|85244.3|15
1606441230000|2020-11-27 01:40:30|85292|85242|85300|85250|85300|85250|85292|85242|33
1606441240000|2020-11-27 01:40:40|85299.3|85249.3|85302.3|85252.3|85302.3|85252.3|85299.3|85249.3|20
1606441250000|2020-11-27 01:40:50|85301.4|85251.4|85301.1|85251.1|85302.6|85252.6|85300.1|85250.1|17
1606441260000|2020-11-27 01:41:00|85300.8|85250.8|85305.4|85255.4|85305.4|85255.4|85299|85249|15
1606441270000|2020-11-27 01:41:10|85305.5|85255.5|85303.5|85253.5|85305.5|85255.5|85302.4|85252.4|15
1606441280000|2020-11-27 01:41:20|85302.3|85252.3|85306|85256|85306.3|85256.3|85302.3|85252.3|29
1606441290000|2020-11-27 01:41:30|85305.5|85255.5|85306.5|85256.5|85306.8|85256.8|85304.4|85254.4|23
1606441300000|2020-11-27 01:41:40|85305.2|85255.2|85303.1|85253.1|85305.6|85255.6|85303.1|85253.1|20
1606441310000|2020-11-27 01:41:50|85301.3|85251.3|85304.6|85254.6|85304.6|85254.6|85300.6|85250.6|28
1606441320000|2020-11-27 01:42:00|85304.8|85254.8|85306.5|85256.5|85307.9|85257.9|85304.8|85254.8|19
1606441330000|2020-11-27 01:42:10|85306.3|85256.3|85304|85254|85308|85258|85304|85254|35
1606441340000|2020-11-27 01:42:20|85304.2|85254.2|85303|85253|85305.8|85255.8|85300.7|85250.7|34
1606441350000|2020-11-27 01:42:30|85305.3|85255.3|85306.4|85256.4|85306.5|85256.5|85305.1|85255.1|27
1606441360000|2020-11-27 01:42:40|85306.1|85256.1|85304.8|85254.8|85306.3|85256.3|85303.5|85253.5|25
1606441370000|2020-11-27 01:42:50|85304.5|85254.5|85302|85252|85305.2|85255.2|85301.4|85251.4|29
1606441380000|2020-11-27 01:43:00|85302.1|85252.1|85301.1|85251.1|85302.1|85252.1|85300.7|85250.7|17
1606441390000|2020-11-27 01:43:10|85301|85251|85301.8|85251.8|85302.7|85252.7|85301|85251|13
1606441400000|2020-11-27 01:43:20|85301.9|85251.9|85301.1|85251.1|85302|85252|85300.7|85250.7|19
1606441410000|2020-11-27 01:43:30|85301|85251|85301.7|85251.7|85302|85252|85300.7|85250.7|19
1606441420000|2020-11-27 01:43:40|85302.2|85252.2|85303.2|85253.2|85305.4|85255.4|85302.1|85252.1|22
1606441430000|2020-11-27 01:43:50|85303|85253|85302.6|85252.6|85304.8|85254.8|85302.4|85252.4|22
1606441440000|2020-11-27 01:44:00|85302.2|85252.2|85301.5|85251.5|85302.5|85252.5|85301.1|85251.1|16
1606441450000|2020-11-27 01:44:10|85301.7|85251.7|85301.4|85251.4|85301.8|85251.8|85300.8|85250.8|15
1606441460000|2020-11-27 01:44:20|85301.6|85251.6|85305.4|85255.4|85305.5|85255.5|85301.6|85251.6|25
1606441470000|2020-11-27 01:44:30|85305|85255|85303|85253|85305.2|85255.2|85302.3|85252.3|19
1606441480000|2020-11-27 01:44:40|85302.9|85252.9|85305.4|85255.4|85305.4|85255.4|85302.3|85252.3|17
1606441490000|2020-11-27 01:44:50|85305.5|85255.5|85306.9|85256.9|85307.3|85257.3|85304.9|85254.9|17
1606441500000|2020-11-27 01:45:00|85306.7|85256.7|85302.3|85252.3|85306.8|85256.8|85302.1|85252.1|34
1606441510000|2020-11-27 01:45:10|85302.4|85252.4|85303.2|85253.2|85304.2|85254.2|85301.9|85251.9|19
1606441520000|2020-11-27 01:45:20|85303.6|85253.6|85304|85254|85306.7|85256.7|85303.3|85253.3|24
1606441530000|2020-11-27 01:45:30|85303.8|85253.8|85300.2|85250.2|85304|85254|85299.8|85249.8|21
1606441540000|2020-11-27 01:45:40|85300.3|85250.3|85299.9|85249.9|85300.3|85250.3|85299.2|85249.2|21
1606441550000|2020-11-27 01:45:50|85299.8|85249.8|85301.6|85251.6|85301.6|85251.6|85299.5|85249.5|26
1606441560000|2020-11-27 01:46:00|85301.7|85251.7|85300.8|85250.8|85301.7|85251.7|85300.5|85250.5|12
1606441570000|2020-11-27 01:46:10|85300.7|85250.7|85300.1|85250.1|85301.4|85251.4|85300.1|85250.1|18
1606441580000|2020-11-27 01:46:20|85300|85250|85300.9|85250.9|85301.2|85251.2|85299.1|85249.1|16
1606441590000|2020-11-27 01:46:30|85300|85250|85299.2|85249.2|85300.7|85250.7|85298.9|85248.9|17
1606441600000|2020-11-27 01:46:40|85299.4|85249.4|85295|85245|85300.5|85250.5|85293.8|85243.8|40
1606441610000|2020-11-27 01:46:50|85296.3|85246.3|85294.4|85244.4|85296.3|85246.3|85294.4|85244.4|25
1606441620000|2020-11-27 01:47:00|85294.3|85244.3|85294.8|85244.8|85294.8|85244.8|85293.4|85243.4|25
1606441630000|2020-11-27 01:47:10|85294.4|85244.4|85293.3|85243.3|85294.4|85244.4|85292.2|85242.2|17
1606441640000|2020-11-27 01:47:20|85294.1|85244.1|85293.8|85243.8|85295.6|85245.6|85292.7|85242.7|11
1606441650000|2020-11-27 01:47:30|85294|85244|85293.2|85243.2|85294.4|85244.4|85292.6|85242.6|19
1606441660000|2020-11-27 01:47:40|85293.3|85243.3|85294.7|85244.7|85295.5|85245.5|85292.9|85242.9|16
1606441670000|2020-11-27 01:47:50|85295|85245|85297.2|85247.2|85297.3|85247.3|85295|85245|21
1606441680000|2020-11-27 01:48:00|85297.1|85247.1|85295.2|85245.2|85297.1|85247.1|85295.2|85245.2|16
1606441690000|2020-11-27 01:48:10|85295.3|85245.3|85298.4|85248.4|85298.4|85248.4|85295.3|85245.3|15
1606441700000|2020-11-27 01:48:20|85297.7|85247.7|85297.8|85247.8|85298.4|85248.4|85296.5|85246.5|10
1606441710000|2020-11-27 01:48:30|85298.5|85248.5|85298.4|85248.4|85299.5|85249.5|85294.7|85244.7|18
1606441720000|2020-11-27 01:48:40|85298.9|85248.9|85297|85247|85298.9|85248.9|85296.8|85246.8|17
1606441730000|2020-11-27 01:48:50|85296.7|85246.7|85296.1|85246.1|85297|85247|85296.1|85246.1|17
1606441740000|2020-11-27 01:49:00|85295.8|85245.8|85294|85244|85296.5|85246.5|85293|85243|27
1606441750000|2020-11-27 01:49:10|85293.4|85243.4|85294.5|85244.5|85295|85245|85293.3|85243.3|26
1606441760000|2020-11-27 01:49:20|85294.7|85244.7|85295.6|85245.6|85298.4|85248.4|85294.6|85244.6|20
1606441770000|2020-11-27 01:49:30|85295.7|85245.7|85296.1|85246.1|85296.4|85246.4|85295.7|85245.7|15
1606441780000|2020-11-27 01:49:40|85295.7|85245.7|85295.1|85245.1|85295.9|85245.9|85294.6|85244.6|18
1606441790000|2020-11-27 01:49:50|85294.7|85244.7|85295.9|85245.9|85297|85247|85294.7|85244.7|24
1606441800000|2020-11-27 01:50:00|85295.3|85245.3|85294.2|85244.2|85296.1|85246.1|85293.5|85243.5|31
1606441810000|2020-11-27 01:50:10|85292.4|85242.4|85291.6|85241.6|85293.1|85243.1|85291.4|85241.4|20
1606441820000|2020-11-27 01:50:20|85291.4|85241.4|85294.2|85244.2|85296.3|85246.3|85291.2|85241.2|24
1606441830000|2020-11-27 01:50:30|85294.6|85244.6|85294.4|85244.4|85295.1|85245.1|85293.7|85243.7|9
1606441840000|2020-11-27 01:50:40|85294.6|85244.6|85294.3|85244.3|85296.1|85246.1|85293.6|85243.6|21
1606441850000|2020-11-27 01:50:50|85294.4|85244.4|85294.1|85244.1|85294.5|85244.5|85292.6|85242.6|23
1606441860000|2020-11-27 01:51:00|85296.1|85246.1|85296.5|85246.5|85298.4|85248.4|85294.1|85244.1|27
1606441870000|2020-11-27 01:51:10|85295.2|85245.2|85298.4|85248.4|85298.7|85248.7|85294.1|85244.1|17
1606441880000|2020-11-27 01:51:20|85298.6|85248.6|85295.8|85245.8|85299.2|85249.2|85295.7|85245.7|26
1606441890000|2020-11-27 01:51:30|85295.4|85245.4|85295.4|85245.4|85295.9|85245.9|85294.1|85244.1|15
1606441900000|2020-11-27 01:51:40|85295.7|85245.7|85293.4|85243.4|85295.7|85245.7|85293.4|85243.4|14
1606441910000|2020-11-27 01:51:50|85293.1|85243.1|85296.8|85246.8|85296.8|85246.8|85293|85243|25
1606441920000|2020-11-27 01:52:00|85295.8|85245.8|85296|85246|85297|85247|85294.9|85244.9|12
1606441930000|2020-11-27 01:52:10|85296.4|85246.4|85296.3|85246.3|85298|85248|85295.5|85245.5|11
1606441940000|2020-11-27 01:52:20|85297.5|85247.5|85300.1|85250.1|85301.4|85251.4|85297.5|85247.5|25
1606441950000|2020-11-27 01:52:30|85299.8|85249.8|85298.4|85248.4|85300.2|85250.2|85297.7|85247.7|10
1606441960000|2020-11-27 01:52:40|85298.3|85248.3|85298|85248|85298.8|85248.8|85297.9|85247.9|12
1606441970000|2020-11-27 01:52:50|85298.2|85248.2|85298.3|85248.3|85301.6|85251.6|85297.4|85247.4|26
1606441980000|2020-11-27 01:53:00|85298.8|85248.8|85300.2|85250.2|85300.8|85250.8|85297|85247|27
1606441990000|2020-11-27 01:53:10|85300.6|85250.6|85300.3|85250.3|85300.8|85250.8|85300.2|85250.2|9
1606442000000|2020-11-27 01:53:20|85299.8|85249.8|85300.4|85250.4|85300.9|85250.9|85299.8|85249.8|6
1606442010000|2020-11-27 01:53:30|85301|85251|85300.1|85250.1|85302.1|85252.1|85300.1|85250.1|9
1606442020000|2020-11-27 01:53:40|85299.8|85249.8|85299.5|85249.5|85300.4|85250.4|85299.5|85249.5|5
1606442030000|2020-11-27 01:53:50|85299.7|85249.7|85299.6|85249.6|85300.9|85250.9|85299.5|85249.5|7
1606442040000|2020-11-27 01:54:00|85300.4|85250.4|85299.9|85249.9|85300.4|85250.4|85299.2|85249.2|9
1606442050000|2020-11-27 01:54:10|85300.2|85250.2|85300.7|85250.7|85301.7|85251.7|85300.1|85250.1|14
1606442060000|2020-11-27 01:54:20|85300.2|85250.2|85299.9|85249.9|85301.2|85251.2|85299.9|85249.9|8
1606442070000|2020-11-27 01:54:30|85299.8|85249.8|85300.1|85250.1|85300.6|85250.6|85299.6|85249.6|10
1606442080000|2020-11-27 01:54:40|85300.2|85250.2|85300.2|85250.2|85302.6|85252.6|85300.2|85250.2|5
1606442090000|2020-11-27 01:54:50|85300.6|85250.6|85299.2|85249.2|85300.6|85250.6|85298.9|85248.9|18
1606442100000|2020-11-27 01:55:00|85299.6|85249.6|85299.9|85249.9|85300.7|85250.7|85299|85249|10
1606442110000|2020-11-27 01:55:10|85299.6|85249.6|85300.3|85250.3|85301.5|85251.5|85299.5|85249.5|13
1606442120000|2020-11-27 01:55:20|85300.7|85250.7|85300.2|85250.2|85300.9|85250.9|85299.9|85249.9|6
1606442130000|2020-11-27 01:55:30|85300.3|85250.3|85300.4|85250.4|85301.5|85251.5|85299.1|85249.1|9
1606442140000|2020-11-27 01:55:40|85299.9|85249.9|85300.4|85250.4|85304.4|85254.4|85299.9|85249.9|23
1606442150000|2020-11-27 01:55:50|85299.6|85249.6|85298|85248|85302.2|85252.2|85298|85248|17
1606442160000|2020-11-27 01:56:00|85297.8|85247.8|85297.6|85247.6|85298.6|85248.6|85296.9|85246.9|22
1606442170000|2020-11-27 01:56:10|85297.3|85247.3|85298.4|85248.4|85298.4|85248.4|85295.8|85245.8|24
1606442180000|2020-11-27 01:56:20|85298.3|85248.3|85300.9|85250.9|85300.9|85250.9|85297.8|85247.8|23
1606442190000|2020-11-27 01:56:30|85299.7|85249.7|85301.5|85251.5|85303|85253|85299.2|85249.2|36
1606442200000|2020-11-27 01:56:40|85302.2|85252.2|85302|85252|85303.3|85253.3|85301.3|85251.3|29
1606442210000|2020-11-27 01:56:50|85301.4|85251.4|85302.9|85252.9|85302.9|85252.9|85301.4|85251.4|23
1606442220000|2020-11-27 01:57:00|85302.8|85252.8|85301.7|85251.7|85302.8|85252.8|85301.7|85251.7|15
1606442230000|2020-11-27 01:57:10|85301.3|85251.3|85299.1|85249.1|85302.3|85252.3|85299.1|85249.1|28
1606442240000|2020-11-27 01:57:20|85299.3|85249.3|85299.5|85249.5|85302.3|85252.3|85298.8|85248.8|30
1606442250000|2020-11-27 01:57:30|85299|85249|85300.7|85250.7|85301.4|85251.4|85299|85249|16
1606442260000|2020-11-27 01:57:40|85302|85252|85299.3|85249.3|85302|85252|85298.9|85248.9|19
1606442270000|2020-11-27 01:57:50|85299.6|85249.6|85298.5|85248.5|85299.6|85249.6|85297.7|85247.7|27
1606442280000|2020-11-27 01:58:00|85298.2|85248.2|85298.4|85248.4|85298.9|85248.9|85298.1|85248.1|13
1606442290000|2020-11-27 01:58:10|85298.3|85248.3|85298.2|85248.2|85300.7|85250.7|85296.6|85246.6|17
1606442300000|2020-11-27 01:58:20|85297.9|85247.9|85297.7|85247.7|85299.8|85249.8|85297.6|85247.6|30
1606442310000|2020-11-27 01:58:30|85297.8|85247.8|85298.7|85248.7|85299.6|85249.6|85297.8|85247.8|19
1606442320000|2020-11-27 01:58:40|85298.6|85248.6|85297.6|85247.6|85299.2|85249.2|85297|85247|15
1606442330000|2020-11-27 01:58:50|85297.2|85247.2|85296.7|85246.7|85298.1|85248.1|85296.2|85246.2|8
1606442340000|2020-11-27 01:59:00|85296.6|85246.6|85297.3|85247.3|85298.5|85248.5|85296.6|85246.6|22
1606442350000|2020-11-27 01:59:10|85297.7|85247.7|85295.8|85245.8|85297.7|85247.7|85295.4|85245.4|20
1606442360000|2020-11-27 01:59:20|85295.1|85245.1|85297.3|85247.3|85298.6|85248.6|85295.1|85245.1|20
1606442370000|2020-11-27 01:59:30|85297.6|85247.6|85297.3|85247.3|85297.9|85247.9|85296.8|85246.8|19
1606442380000|2020-11-27 01:59:40|85297.6|85247.6|85296.5|85246.5|85298.2|85248.2|85296.5|85246.5|8
1606442390000|2020-11-27 01:59:50|85299.1|85249.1|85298.9|85248.9|85299.4|85249.4|85298.4|85248.4|14
1606442400000|2020-11-27 02:00:00|85299|85249|85295.2|85245.2|85299|85249|85294.8|85244.8|40
1606442410000|2020-11-27 02:00:10|85295.7|85245.7|85294.5|85244.5|85295.9|85245.9|85294.2|85244.2|23
1606442420000|2020-11-27 02:00:20|85294.6|85244.6|85294.9|85244.9|85295.1|85245.1|85294.3|85244.3|19
1606442430000|2020-11-27 02:00:30|85294.2|85244.2|85302.9|85252.9|85304.6|85254.6|85294.2|85244.2|38
1606442440000|2020-11-27 02:00:40|85302.7|85252.7|85302.5|85252.5|85304.2|85254.2|85301.4|85251.4|15
1606442450000|2020-11-27 02:00:50|85302.1|85252.1|85303.8|85253.8|85304.6|85254.6|85301.3|85251.3|21
1606442460000|2020-11-27 02:01:00|85304.4|85254.4|85305.5|85255.5|85305.5|85255.5|85303.5|85253.5|20
1606442470000|2020-11-27 02:01:10|85305|85255|85305.8|85255.8|85306.1|85256.1|85303.2|85253.2|26
1606442480000|2020-11-27 02:01:20|85305.3|85255.3|85305.2|85255.2|85305.7|85255.7|85302.9|85252.9|36
1606442490000|2020-11-27 02:01:30|85305.3|85255.3|85303.9|85253.9|85306.1|85256.1|85303.7|85253.7|21
1606442500000|2020-11-27 02:01:40|85304.2|85254.2|85309.6|85259.6|85310.4|85260.4|85303.1|85253.1|33
1606442510000|2020-11-27 02:01:50|85309.4|85259.4|85314.2|85264.2|85316.6|85266.6|85308.5|85258.5|28
1606442520000|2020-11-27 02:02:00|85315.4|85265.4|85312.4|85262.4|85315.4|85265.4|85310.9|85260.9|26
1606442530000|2020-11-27 02:02:10|85312.8|85262.8|85316.1|85266.1|85317.4|85267.4|85311|85261|35
1606442540000|2020-11-27 02:02:20|85311.5|85261.5|85306.5|85256.5|85311.5|85261.5|85305.5|85255.5|30
1606442550000|2020-11-27 02:02:30|85306.4|85256.4|85306.7|85256.7|85306.9|85256.9|85305.8|85255.8|18
1606442560000|2020-11-27 02:02:40|85306.8|85256.8|85304.9|85254.9|85306.8|85256.8|85304.9|85254.9|18
1606442570000|2020-11-27 02:02:50|85305|85255|85306.8|85256.8|85307.1|85257.1|85304.5|85254.5|16
1606442580000|2020-11-27 02:03:00|85308.1|85258.1|85307.6|85257.6|85308.3|85258.3|85307.6|85257.6|13
1606442590000|2020-11-27 02:03:10|85307.7|85257.7|85306.9|85256.9|85307.7|85257.7|85306.4|85256.4|13
1606442600000|2020-11-27 02:03:20|85305.9|85255.9|85307.4|85257.4|85307.8|85257.8|85305.9|85255.9|17
1606442610000|2020-11-27 02:03:30|85308.1|85258.1|85307.5|85257.5|85308.4|85258.4|85307.5|85257.5|13
1606442620000|2020-11-27 02:03:40|85307.4|85257.4|85307.5|85257.5|85307.9|85257.9|85307.4|85257.4|9
1606442630000|2020-11-27 02:03:50|85307.4|85257.4|85309.8|85259.8|85310.1|85260.1|85307.4|85257.4|17
1606442640000|2020-11-27 02:04:00|85310.2|85260.2|85309.3|85259.3|85310.3|85260.3|85309.3|85259.3|17
1606442650000|2020-11-27 02:04:10|85309.2|85259.2|85316.7|85266.7|85317|85267|85309|85259|15
1606442660000|2020-11-27 02:04:20|85316.3|85266.3|85316|85266|85318.4|85268.4|85315.9|85265.9|22
1606442670000|2020-11-27 02:04:30|85316.5|85266.5|85317.1|85267.1|85317.7|85267.7|85315.9|85265.9|16
1606442680000|2020-11-27 02:04:40|85316.5|85266.5|85315.4|85265.4|85316.9|85266.9|85315.4|85265.4|14
1606442690000|2020-11-27 02:04:50|85312.6|85262.6|85315.4|85265.4|85315.5|85265.5|85312.6|85262.6|14
1606442700000|2020-11-27 02:05:00|85315.1|85265.1|85315.4|85265.4|85315.4|85265.4|85313.5|85263.5|16
1606442710000|2020-11-27 02:05:10|85315.1|85265.1|85314.2|85264.2|85315.8|85265.8|85313.1|85263.1|23
1606442720000|2020-11-27 02:05:20|85314|85264|85314.9|85264.9|85315.9|85265.9|85314|85264|26
1606442730000|2020-11-27 02:05:30|85314.6|85264.6|85312.2|85262.2|85315.3|85265.3|85310.8|85260.8|27
1606442740000|2020-11-27 02:05:40|85313.1|85263.1|85313.3|85263.3|85316.9|85266.9|85311.7|85261.7|22
1606442750000|2020-11-27 02:05:50|85313.8|85263.8|85311.1|85261.1|85314.9|85264.9|85311.1|85261.1|26
1606442760000|2020-11-27 02:06:00|85311.2|85261.2|85312|85262|85312.6|85262.6|85311|85261|23
1606442770000|2020-11-27 02:06:10|85311.7|85261.7|85311.7|85261.7|85313|85263|85311|85261|11
1606442780000|2020-11-27 02:06:20|85311.1|85261.1|85312.2|85262.2|85313.1|85263.1|85311.1|85261.1|14
1606442790000|2020-11-27 02:06:30|85311.9|85261.9|85311.6|85261.6|85313.1|85263.1|85308|85258|15
1606442800000|2020-11-27 02:06:40|85311.3|85261.3|85315.4|85265.4|85316.4|85266.4|85308.3|85258.3|56
1606442810000|2020-11-27 02:06:50|85314.8|85264.8|85314.2|85264.2|85315.8|85265.8|85311.6|85261.6|35
1606442820000|2020-11-27 02:07:00|85313.9|85263.9|85312|85262|85315.3|85265.3|85310.8|85260.8|31
1606442830000|2020-11-27 02:07:10|85311.9|85261.9|85310.4|85260.4|85312.8|85262.8|85309.2|85259.2|29
1606442840000|2020-11-27 02:07:20|85311.1|85261.1|85308.1|85258.1|85311.4|85261.4|85307.5|85257.5|21
1606442850000|2020-11-27 02:07:30|85309.1|85259.1|85307.5|85257.5|85309.1|85259.1|85304.3|85254.3|34
1606442860000|2020-11-27 02:07:40|85307.2|85257.2|85308.4|85258.4|85308.6|85258.6|85305.6|85255.6|30
1606442870000|2020-11-27 02:07:50|85307.4|85257.4|85310.9|85260.9|85311.4|85261.4|85307.3|85257.3|30
1606442880000|2020-11-27 02:08:00|85310.5|85260.5|85316.7|85266.7|85317.4|85267.4|85309.7|85259.7|36
1606442890000|2020-11-27 02:08:10|85316.4|85266.4|85316|85266|85317|85267|85315.7|85265.7|21
1606442900000|2020-11-27 02:08:20|85315.6|85265.6|85315.5|85265.5|85316.1|85266.1|85310.6|85260.6|30
1606442910000|2020-11-27 02:08:30|85316.1|85266.1|85318.5|85268.5|85320.3|85270.3|85306.3|85256.3|49
1606442920000|2020-11-27 02:08:40|85317.5|85267.5|85316.3|85266.3|85318.6|85268.6|85315|85265|60
1606442930000|2020-11-27 02:08:50|85316.5|85266.5|85317.1|85267.1|85318.4|85268.4|85312.5|85262.5|26
1606442940000|2020-11-27 02:09:00|85316.5|85266.5|85319.4|85269.4|85320.2|85270.2|85316.5|85266.5|22
1606442950000|2020-11-27 02:09:10|85319.7|85269.7|85316.1|85266.1|85319.7|85269.7|85316|85266|21
1606442960000|2020-11-27 02:09:20|85316.6|85266.6|85317.6|85267.6|85318.9|85268.9|85316.6|85266.6|18
1606442970000|2020-11-27 02:09:30|85318.2|85268.2|85318.7|85268.7|85319.8|85269.8|85317.6|85267.6|10
1606442980000|2020-11-27 02:09:40|85318.9|85268.9|85317.1|85267.1|85319.9|85269.9|85313.8|85263.8|19
1606442990000|2020-11-27 02:09:50|85319.1|85269.1|85317.9|85267.9|85320|85270|85313.8|85263.8|34
1606443000000|2020-11-27 02:10:00|85318.1|85268.1|85316.5|85266.5|85318.1|85268.1|85314.7|85264.7|20
1606443010000|2020-11-27 02:10:10|85317|85267|85314.3|85264.3|85317.1|85267.1|85312|85262|9
1606443020000|2020-11-27 02:10:20|85314.7|85264.7|85318.6|85268.6|85320|85270|85314.7|85264.7|24
1606443030000|2020-11-27 02:10:30|85317.2|85267.2|85318|85268|85319.6|85269.6|85316.9|85266.9|22
1606443040000|2020-11-27 02:10:40|85318.2|85268.2|85315.4|85265.4|85318.4|85268.4|85314.2|85264.2|25
1606443050000|2020-11-27 02:10:50|85314.5|85264.5|85316.2|85266.2|85316.4|85266.4|85314|85264|14
1606443060000|2020-11-27 02:11:00|85315.9|85265.9|85314.4|85264.4|85316.6|85266.6|85310.9|85260.9|21
1606443070000|2020-11-27 02:11:10|85314.1|85264.1|85312.3|85262.3|85314.1|85264.1|85308.5|85258.5|26
1606443080000|2020-11-27 02:11:20|85312.2|85262.2|85307.1|85257.1|85312.2|85262.2|85307.1|85257.1|36
1606443090000|2020-11-27 02:11:30|85307.5|85257.5|85307.8|85257.8|85308.6|85258.6|85305.4|85255.4|29
1606443100000|2020-11-27 02:11:40|85308.8|85258.8|85306.6|85256.6|85309.9|85259.9|85303.1|85253.1|22
1606443110000|2020-11-27 02:11:50|85306.7|85256.7|85306|85256|85307.4|85257.4|85305.5|85255.5|21
1606443120000|2020-11-27 02:12:00|85305.6|85255.6|85304|85254|85306.1|85256.1|85300.3|85250.3|24
1606443130000|2020-11-27 02:12:10|85305.9|85255.9|85305|85255|85306.3|85256.3|85302.8|85252.8|8
1606443140000|2020-11-27 02:12:20|85299.7|85249.7|85307.1|85257.1|85307.6|85257.6|85299.7|85249.7|30
1606443150000|2020-11-27 02:12:30|85308.5|85258.5|85306.9|85256.9|85308.7|85258.7|85305.9|85255.9|19
1606443160000|2020-11-27 02:12:40|85306.6|85256.6|85303.2|85253.2|85307.6|85257.6|85303.1|85253.1|23
1606443170000|2020-11-27 02:12:50|85303.9|85253.9|85302|85252|85303.9|85253.9|85299.8|85249.8|19
1606443180000|2020-11-27 02:13:00|85302.1|85252.1|85302.6|85252.6|85303.9|85253.9|85301.4|85251.4|27
1606443190000|2020-11-27 02:13:10|85302.7|85252.7|85304.3|85254.3|85304.6|85254.6|85302.2|85252.2|23
1606443200000|2020-11-27 02:13:20|85303.5|85253.5|85302.2|85252.2|85303.5|85253.5|85299.4|85249.4|12
1606443210000|2020-11-27 02:13:30|85306.6|85256.6|85304.4|85254.4|85307.2|85257.2|85302.1|85252.1|18
1606443220000|2020-11-27 02:13:40|85304.1|85254.1|85305.3|85255.3|85305.5|85255.5|85302.5|85252.5|8
1606443230000|2020-11-27 02:13:50|85304.7|85254.7|85302.8|85252.8|85305.1|85255.1|85298.6|85248.6|10
1606443240000|2020-11-27 02:14:00|85301.6|85251.6|85302.3|85252.3|85303.5|85253.5|85301.4|85251.4|19
1606443250000|2020-11-27 02:14:10|85303|85253|85306.3|85256.3|85306.3|85256.3|85297.5|85247.5|21
1606443260000|2020-11-27 02:14:20|85305.7|85255.7|85305.5|85255.5|85305.7|85255.7|85302.5|85252.5|7
1606443270000|2020-11-27 02:14:30|85303.8|85253.8|85305|85255|85305.5|85255.5|85303.1|85253.1|13
1606443280000|2020-11-27 02:14:40|85304.7|85254.7|85302.5|85252.5|85304.7|85254.7|85300.8|85250.8|14
1606443290000|2020-11-27 02:14:50|85303|85253|85302.5|85252.5|85303.6|85253.6|85301.4|85251.4|16
1606443300000|2020-11-27 02:15:00|85302.2|85252.2|85304.5|85254.5|85304.5|85254.5|85302.1|85252.1|17
1606443310000|2020-11-27 02:15:10|85304.7|85254.7|85305.7|85255.7|85305.9|85255.9|85299.2|85249.2|13
1606443320000|2020-11-27 02:15:20|85307.6|85257.6|85304.7|85254.7|85308.7|85258.7|85302|85252|16
1606443330000|2020-11-27 02:15:30|85304.3|85254.3|85303.5|85253.5|85304.6|85254.6|85298.9|85248.9|12
1606443340000|2020-11-27 02:15:40|85303.6|85253.6|85301.6|85251.6|85303.6|85253.6|85300.7|85250.7|9
1606443350000|2020-11-27 02:15:50|85301.5|85251.5|85302.9|85252.9|85303.8|85253.8|85301|85251|10
1606443360000|2020-11-27 02:16:00|85305.2|85255.2|85306.9|85256.9|85308.1|85258.1|85303.4|85253.4|16
1606443370000|2020-11-27 02:16:10|85305.8|85255.8|85306.7|85256.7|85307.5|85257.5|85304.5|85254.5|16
1606443380000|2020-11-27 02:16:20|85306|85256|85309.5|85259.5|85309.9|85259.9|85306|85256|15
1606443390000|2020-11-27 02:16:30|85309.4|85259.4|85309|85259|85314.6|85264.6|85306.2|85256.2|41
1606443400000|2020-11-27 02:16:40|85308.7|85258.7|85308.9|85258.9|85310.4|85260.4|85307.5|85257.5|28
1606443410000|2020-11-27 02:16:50|85309.2|85259.2|85308.7|85258.7|85310.1|85260.1|85308|85258|24
1606443420000|2020-11-27 02:17:00|85309|85259|85308.6|85258.6|85309.7|85259.7|85306.8|85256.8|26
1606443430000|2020-11-27 02:17:10|85307.7|85257.7|85310.2|85260.2|85311.2|85261.2|85307.5|85257.5|14
1606443440000|2020-11-27 02:17:20|85309.7|85259.7|85312.7|85262.7|85316.3|85266.3|85309.3|85259.3|23
1606443450000|2020-11-27 02:17:30|85314|85264|85308.7|85258.7|85314.8|85264.8|85307.1|85257.1|22
1606443460000|2020-11-27 02:17:40|85309.5|85259.5|85308.8|85258.8|85310.3|85260.3|85308.2|85258.2|23
1606443470000|2020-11-27 02:17:50|85308.9|85258.9|85307.3|85257.3|85311.5|85261.5|85306.5|85256.5|16
1606443480000|2020-11-27 02:18:00|85308.5|85258.5|85310.3|85260.3|85312|85262|85308.5|85258.5|23
1606443490000|2020-11-27 02:18:10|85310.5|85260.5|85312.8|85262.8|85314.3|85264.3|85305.9|85255.9|23
1606443500000|2020-11-27 02:18:20|85313.7|85263.7|85307.4|85257.4|85313.7|85263.7|85307.4|85257.4|15
1606443510000|2020-11-27 02:18:30|85307.5|85257.5|85307.4|85257.4|85310.6|85260.6|85305.6|85255.6|36
1606443520000|2020-11-27 02:18:40|85307.5|85257.5|85306.3|85256.3|85308.1|85258.1|85303.7|85253.7|43
1606443530000|2020-11-27 02:18:50|85305.8|85255.8|85310.7|85260.7|85312.2|85262.2|85305.2|85255.2|51
1606443540000|2020-11-27 02:19:00|85310.6|85260.6|85309.9|85259.9|85311.7|85261.7|85309.3|85259.3|22
1606443550000|2020-11-27 02:19:10|85309.6|85259.6|85310.5|85260.5|85312.4|85262.4|85307.3|85257.3|25
1606443560000|2020-11-27 02:19:20|85309.7|85259.7|85309.8|85259.8|85310.4|85260.4|85309.6|85259.6|10
1606443570000|2020-11-27 02:19:30|85309.9|85259.9|85313.1|85263.1|85313.1|85263.1|85308.2|85258.2|22
1606443580000|2020-11-27 02:19:40|85314|85264|85311.6|85261.6|85314.1|85264.1|85310.7|85260.7|19
1606443590000|2020-11-27 02:19:50|85312.5|85262.5|85311.2|85261.2|85313.4|85263.4|85310|85260|21
1606443600000|2020-11-27 02:20:00|85311.5|85261.5|85311.5|85261.5|85311.5|85261.5|85309.2|85259.2|23
1606443610000|2020-11-27 02:20:10|85311|85261|85306.2|85256.2|85311|85261|85303.5|85253.5|21
1606443620000|2020-11-27 02:20:20|85307|85257|85306.7|85256.7|85307.6|85257.6|85306.4|85256.4|15
1606443630000|2020-11-27 02:20:30|85306.5|85256.5|85308.1|85258.1|85308.1|85258.1|85304.9|85254.9|14
1606443640000|2020-11-27 02:20:40|85308.2|85258.2|85308.5|85258.5|85309.1|85259.1|85306.9|85256.9|24
1606443650000|2020-11-27 02:20:50|85308.3|85258.3|85311.9|85261.9|85312.6|85262.6|85308.3|85258.3|6
1606443660000|2020-11-27 02:21:00|85310.2|85260.2|85305.6|85255.6|85310.2|85260.2|85303.9|85253.9|27
1606443670000|2020-11-27 02:21:10|85303.7|85253.7|85307.2|85257.2|85308.2|85258.2|85303.7|85253.7|17
1606443680000|2020-11-27 02:21:20|85308.6|85258.6|85307.4|85257.4|85310.6|85260.6|85305.3|85255.3|18
1606443690000|2020-11-27 02:21:30|85305.8|85255.8|85309|85259|85309|85259|85305.8|85255.8|12
1606443700000|2020-11-27 02:21:40|85308.9|85258.9|85309.7|85259.7|85309.7|85259.7|85307.8|85257.8|10
1606443710000|2020-11-27 02:21:50|85305|85255|85307.9|85257.9|85308.6|85258.6|85305|85255|15
1606443720000|2020-11-27 02:22:00|85307.7|85257.7|85310.2|85260.2|85310.2|85260.2|85307.1|85257.1|20
1606443730000|2020-11-27 02:22:10|85310.8|85260.8|85309.7|85259.7|85312.1|85262.1|85309.2|85259.2|18
1606443740000|2020-11-27 02:22:20|85309.6|85259.6|85311.7|85261.7|85312|85262|85309.6|85259.6|14
1606443750000|2020-11-27 02:22:30|85311.6|85261.6|85312.3|85262.3|85312.3|85262.3|85309.4|85259.4|16
1606443760000|2020-11-27 02:22:40|85311.8|85261.8|85310.8|85260.8|85311.8|85261.8|85308.6|85258.6|6
1606443770000|2020-11-27 02:22:50|85311.1|85261.1|85308.6|85258.6|85311.7|85261.7|85306.6|85256.6|19
1606443780000|2020-11-27 02:23:00|85308.9|85258.9|85310.2|85260.2|85310.4|85260.4|85308.6|85258.6|11
1606443790000|2020-11-27 02:23:10|85309.9|85259.9|85307.3|85257.3|85310.8|85260.8|85306.9|85256.9|9
1606443800000|2020-11-27 02:23:20|85307.5|85257.5|85309.4|85259.4|85311.6|85261.6|85307.5|85257.5|21
1606443810000|2020-11-27 02:23:30|85310.3|85260.3|85309.5|85259.5|85311.5|85261.5|85308.3|85258.3|17
1606443820000|2020-11-27 02:23:40|85309.7|85259.7|85311.5|85261.5|85311.5|85261.5|85309.4|85259.4|20
1606443830000|2020-11-27 02:23:50|85311.2|85261.2|85312.3|85262.3|85312.3|85262.3|85310.4|85260.4|13
1606443840000|2020-11-27 02:24:00|85312.1|85262.1|85311.6|85261.6|85313.2|85263.2|85310.9|85260.9|14
1606443850000|2020-11-27 02:24:10|85311.5|85261.5|85307.8|85257.8|85311.6|85261.6|85306.2|85256.2|17
1606443860000|2020-11-27 02:24:20|85308|85258|85312|85262|85312.3|85262.3|85308|85258|18
1606443870000|2020-11-27 02:24:30|85311.8|85261.8|85313.4|85263.4|85313.4|85263.4|85308.6|85258.6|12
1606443880000|2020-11-27 02:24:40|85313.3|85263.3|85313.5|85263.5|85314.6|85264.6|85311.9|85261.9|11
1606443890000|2020-11-27 02:24:50|85313.4|85263.4|85312.6|85262.6|85313.7|85263.7|85312.1|85262.1|18
1606443900000|2020-11-27 02:25:00|85312.5|85262.5|85308.7|85258.7|85313.4|85263.4|85308.1|85258.1|19
1606443910000|2020-11-27 02:25:10|85308.8|85258.8|85309.3|85259.3|85313|85263|85308.8|85258.8|10
1606443920000|2020-11-27 02:25:20|85309.5|85259.5|85310.7|85260.7|85311.2|85261.2|85309.1|85259.1|9
1606443930000|2020-11-27 02:25:30|85310.8|85260.8|85312.4|85262.4|85313.4|85263.4|85310.2|85260.2|18
1606443940000|2020-11-27 02:25:40|85311.9|85261.9|85312.9|85262.9|85313.4|85263.4|85311.3|85261.3|21
1606443950000|2020-11-27 02:25:50|85313|85263|85314.1|85264.1|85314.5|85264.5|85313|85263|14
1606443960000|2020-11-27 02:26:00|85313.6|85263.6|85311.8|85261.8|85314.6|85264.6|85311.4|85261.4|25
1606443970000|2020-11-27 02:26:10|85312.1|85262.1|85315|85265|85315|85265|85312.1|85262.1|8
1606443980000|2020-11-27 02:26:20|85314.2|85264.2|85308.9|85258.9|85314.2|85264.2|85306|85256|34
1606443990000|2020-11-27 02:26:30|85308.5|85258.5|85307.3|85257.3|85308.7|85258.7|85305.7|85255.7|20
1606444000000|2020-11-27 02:26:40|85306.9|85256.9|85308.1|85258.1|85308.4|85258.4|85306.5|85256.5|11
1606444010000|2020-11-27 02:26:50|85307.6|85257.6|85309.2|85259.2|85309.2|85259.2|85305.1|85255.1|22
1606444020000|2020-11-27 02:27:00|85309.3|85259.3|85307.6|85257.6|85309.7|85259.7|85307|85257|16
1606444030000|2020-11-27 02:27:10|85307.9|85257.9|85305.2|85255.2|85308.9|85258.9|85302.9|85252.9|35
1606444040000|2020-11-27 02:27:20|85301.7|85251.7|85302.3|85252.3|85303.2|85253.2|85301.1|85251.1|19
1606444050000|2020-11-27 02:27:30|85303.2|85253.2|85303.8|85253.8|85304.6|85254.6|85303.2|85253.2|19
1606444060000|2020-11-27 02:27:40|85302.3|85252.3|85303.3|85253.3|85303.6|85253.6|85301.8|85251.8|14
1606444070000|2020-11-27 02:27:50|85302.9|85252.9|85302.4|85252.4|85304.6|85254.6|85301.7|85251.7|16
1606444080000|2020-11-27 02:28:00|85300.7|85250.7|85304.7|85254.7|85305|85255|85300.7|85250.7|17
1606444090000|2020-11-27 02:28:10|85303.8|85253.8|85305.8|85255.8|85307|85257|85303.7|85253.7|11
1606444100000|2020-11-27 02:28:20|85305.1|85255.1|85306.1|85256.1|85306.6|85256.6|85304.8|85254.8|14
1606444110000|2020-11-27 02:28:30|85302.3|85252.3|85304.2|85254.2|85304.8|85254.8|85301.8|85251.8|14
1606444120000|2020-11-27 02:28:40|85303.9|85253.9|85301.1|85251.1|85306.8|85256.8|85301.1|85251.1|12
1606444130000|2020-11-27 02:28:50|85302.2|85252.2|85305.3|85255.3|85306.6|85256.6|85302.2|85252.2|16
1606444140000|2020-11-27 02:29:00|85304.8|85254.8|85302.2|85252.2|85306.7|85256.7|85300.2|85250.2|28
1606444150000|2020-11-27 02:29:10|85301|85251|85303.4|85253.4|85304.5|85254.5|85301|85251|15
1606444160000|2020-11-27 02:29:20|85302.7|85252.7|85304.9|85254.9|85304.9|85254.9|85302.7|85252.7|18
1606444170000|2020-11-27 02:29:30|85304.6|85254.6|85306.7|85256.7|85306.7|85256.7|85303.9|85253.9|16
1606444180000|2020-11-27 02:29:40|85306.2|85256.2|85304.4|85254.4|85307.3|85257.3|85304.4|85254.4|11
1606444190000|2020-11-27 02:29:50|85303.8|85253.8|85305.1|85255.1|85307|85257|85303.6|85253.6|13
1606444200000|2020-11-27 02:30:00|85305.3|85255.3|85299|85249|85305.4|85255.4|85297.6|85247.6|41
1606444210000|2020-11-27 02:30:10|85299.1|85249.1|85298.6|85248.6|85301.4|85251.4|85297.3|85247.3|24
1606444220000|2020-11-27 02:30:20|85297.7|85247.7|85301.4|85251.4|85302.2|85252.2|85296.9|85246.9|21
1606444230000|2020-11-27 02:30:30|85301.5|85251.5|85303.4|85253.4|85304.5|85254.5|85301.5|85251.5|31
1606444240000|2020-11-27 02:30:40|85303.5|85253.5|85302.8|85252.8|85304.2|85254.2|85300.3|85250.3|19
1606444250000|2020-11-27 02:30:50|85302.4|85252.4|85301.4|85251.4|85302.8|85252.8|85301.1|85251.1|16
1606444260000|2020-11-27 02:31:00|85301.5|85251.5|85304.3|85254.3|85304.3|85254.3|85301|85251|18
1606444270000|2020-11-27 02:31:10|85304.5|85254.5|85304.9|85254.9|85305.1|85255.1|85304.1|85254.1|19
1606444280000|2020-11-27 02:31:20|85305|85255|85302.7|85252.7|85306.4|85256.4|85301|85251|27
1606444290000|2020-11-27 02:31:30|85302.9|85252.9|85303.3|85253.3|85303.7|85253.7|85302.5|85252.5|16
1606444300000|2020-11-27 02:31:40|85302.9|85252.9|85302.1|85252.1|85303.4|85253.4|85302.1|85252.1|12
1606444310000|2020-11-27 02:31:50|85302.4|85252.4|85298.5|85248.5|85302.7|85252.7|85298.5|85248.5|20
1606444320000|2020-11-27 02:32:00|85298.4|85248.4|85299.2|85249.2|85300.4|85250.4|85297.4|85247.4|39
1606444330000|2020-11-27 02:32:10|85298.8|85248.8|85299.1|85249.1|85299.7|85249.7|85298.4|85248.4|13
1606444340000|2020-11-27 02:32:20|85299.3|85249.3|85299.7|85249.7|85300.2|85250.2|85299.1|85249.1|14
1606444350000|2020-11-27 02:32:30|85297.9|85247.9|85296.2|85246.2|85297.9|85247.9|85293.5|85243.5|22
1606444360000|2020-11-27 02:32:40|85296.3|85246.3|85295.8|85245.8|85296.9|85246.9|85295.8|85245.8|19
1606444370000|2020-11-27 02:32:50|85295.7|85245.7|85295.1|85245.1|85295.8|85245.8|85295.1|85245.1|14
1606444380000|2020-11-27 02:33:00|85295.7|85245.7|85295.5|85245.5|85296.7|85246.7|85295.5|85245.5|28
1606444390000|2020-11-27 02:33:10|85296.2|85246.2|85294.9|85244.9|85296.8|85246.8|85294.2|85244.2|19
1606444400000|2020-11-27 02:33:20|85295.3|85245.3|85296.3|85246.3|85296.3|85246.3|85295.3|85245.3|17
1606444410000|2020-11-27 02:33:30|85296.5|85246.5|85295|85245|85297.2|85247.2|85295|85245|20
1606444420000|2020-11-27 02:33:40|85294.8|85244.8|85289.7|85239.7|85296.4|85246.4|85289.6|85239.6|24
1606444430000|2020-11-27 02:33:50|85289.9|85239.9|85287.5|85237.5|85289.9|85239.9|85287|85237|16
1606444440000|2020-11-27 02:34:00|85287.2|85237.2|85286|85236|85290.1|85240.1|85285.7|85235.7|21
1606444450000|2020-11-27 02:34:10|85286.2|85236.2|85292.7|85242.7|85292.8|85242.8|85285.7|85235.7|29
1606444460000|2020-11-27 02:34:20|85292.8|85242.8|85296|85246|85296|85246|85292.1|85242.1|25
1606444470000|2020-11-27 02:34:30|85295.7|85245.7|85295|85245|85296.3|85246.3|85294.7|85244.7|22
1606444480000|2020-11-27 02:34:40|85294.7|85244.7|85293.2|85243.2|85294.7|85244.7|85293|85243|20
1606444490000|2020-11-27 02:34:50|85293.1|85243.1|85293.2|85243.2|85293.4|85243.4|85292.8|85242.8|12
1606444500000|2020-11-27 02:35:00|85293.1|85243.1|85293|85243|85293.2|85243.2|85292.5|85242.5|15
1606444510000|2020-11-27 02:35:10|85293.2|85243.2|85295|85245|85295.4|85245.4|85291.5|85241.5|26
1606444520000|2020-11-27 02:35:20|85294.3|85244.3|85293.6|85243.6|85295.2|85245.2|85292.7|85242.7|28
1606444530000|2020-11-27 02:35:30|85293.8|85243.8|85293.3|85243.3|85293.9|85243.9|85292.7|85242.7|9
1606444540000|2020-11-27 02:35:40|85293.4|85243.4|85293.1|85243.1|85293.4|85243.4|85291.7|85241.7|14
1606444550000|2020-11-27 02:35:50|85292.3|85242.3|85296.4|85246.4|85296.7|85246.7|85292.3|85242.3|22
1606444560000|2020-11-27 02:36:00|85295.5|85245.5|85296.7|85246.7|85296.7|85246.7|85294.2|85244.2|24
1606444570000|2020-11-27 02:36:10|85295.7|85245.7|85296.1|85246.1|85297.6|85247.6|85295.7|85245.7|5
1606444580000|2020-11-27 02:36:20|85295.5|85245.5|85292.8|85242.8|85296.9|85246.9|85290.3|85240.3|22
1606444590000|2020-11-27 02:36:30|85292.3|85242.3|85284.9|85234.9|85299.9|85249.9|85284.5|85234.5|36
1606444600000|2020-11-27 02:36:40|85285|85235|85284.1|85234.1|85285.8|85235.8|85284|85234|16
1606444610000|2020-11-27 02:36:50|85283.7|85233.7|85285.7|85235.7|85304.2|85238.5|85282.2|85226.6|28
1606444620000|2020-11-27 02:37:00|85286.6|85236.6|85285.8|85235.8|85298.2|85237.1|85280.5|85226.4|21
1606444630000|2020-11-27 02:37:10|85285.4|85235.4|85284.7|85234.7|85285.6|85235.6|85284.3|85234.3|14
1606444640000|2020-11-27 02:37:20|85285.5|85235.5|85283|85233|85287.7|85237.7|85282.2|85232.2|41
1606444650000|2020-11-27 02:37:30|85284.7|85234.7|85282.8|85232.8|85286|85236|85281.9|85231.9|12
1606444660000|2020-11-27 02:37:40|85281.2|85231.2|85283.9|85233.9|85285.5|85235.5|85281.2|85231.2|12
1606444670000|2020-11-27 02:37:50|85285|85235|85282.8|85232.8|85285|85235|85281.2|85231.2|16
1606444680000|2020-11-27 02:38:00|85280.4|85230.4|85282.5|85232.5|85282.5|85232.5|85280.4|85230.4|14
1606444690000|2020-11-27 02:38:10|85281.7|85231.7|85285.4|85235.4|85286|85236|85281.3|85231.3|20
1606444700000|2020-11-27 02:38:20|85285.8|85235.8|85285.3|85235.3|85289.4|85239.4|85281.9|85231.9|27
1606444710000|2020-11-27 02:38:30|85285.1|85235.1|85284.2|85234.2|85285.4|85235.4|85283|85233|13
1606444720000|2020-11-27 02:38:40|85284.5|85234.5|85285.3|85235.3|85285.3|85235.3|85283.3|85233.3|13
1606444730000|2020-11-27 02:38:50|85285.5|85235.5|85285.3|85235.3|85287|85237|85284|85234|9
1606444740000|2020-11-27 02:39:00|85285.2|85235.2|85284.5|85234.5|85286.9|85236.9|85284.4|85234.4|19
1606444750000|2020-11-27 02:39:10|85284.3|85234.3|85287.4|85237.4|85287.5|85237.5|85283.4|85233.4|19
1606444760000|2020-11-27 02:39:20|85287.1|85237.1|85287.5|85237.5|85287.5|85237.5|85285.9|85235.9|15
1606444770000|2020-11-27 02:39:30|85287.2|85237.2|85287.4|85237.4|85287.4|85237.4|85285.8|85235.8|11
1606444780000|2020-11-27 02:39:40|85286.8|85236.8|85286.5|85236.5|85287.5|85237.5|85284.8|85234.8|17
1606444790000|2020-11-27 02:39:50|85286.3|85236.3|85284.2|85234.2|85286.3|85236.3|85283.2|85233.2|9
1606444800000|2020-11-27 02:40:00|85285.8|85235.8|85301|85225|85301|85237.7|85284.4|85224|15
1606444810000|2020-11-27 02:40:10|85288.4|85238.4|85285|85235|85289.5|85239.5|85283|85233|39
1606444820000|2020-11-27 02:40:20|85285.6|85235.6|85288.6|85238.6|85292.7|85242.7|85285|85235|52
1606444830000|2020-11-27 02:40:30|85288.4|85238.4|85286.1|85236.1|85289.8|85239.8|85285.8|85235.8|34
1606444840000|2020-11-27 02:40:40|85285.8|85235.8|85286.3|85236.3|85287.6|85237.6|85284.2|85234.2|14
1606444850000|2020-11-27 02:40:50|85285.4|85235.4|85285|85235|85286.1|85236.1|85285|85235|13
1606444860000|2020-11-27 02:41:00|85285.3|85235.3|85288.7|85238.7|85288.7|85238.7|85285.3|85235.3|14
1606444870000|2020-11-27 02:41:10|85286|85236|85285.7|85235.7|85290.2|85240.2|85283.1|85233.1|27
1606444880000|2020-11-27 02:41:20|85286.7|85236.7|85290.1|85240.1|85290.5|85240.5|85284.1|85234.1|29
1606444890000|2020-11-27 02:41:30|85289.2|85239.2|85286.2|85236.2|85289.2|85239.2|85285.1|85235.1|13
1606444900000|2020-11-27 02:41:40|85286.1|85236.1|85285.1|85235.1|85286.1|85236.1|85284.5|85234.5|7
1606444910000|2020-11-27 02:41:50|85285.6|85235.6|85286.8|85236.8|85286.8|85236.8|85284|85234|13
1606444920000|2020-11-27 02:42:00|85287.2|85237.2|85287.6|85237.6|85288.1|85238.1|85286.2|85236.2|19
1606444930000|2020-11-27 02:42:10|85287.9|85237.9|85286.9|85236.9|85288.2|85238.2|85286.1|85236.1|13
1606444940000|2020-11-27 02:42:20|85287|85237|85287.3|85237.3|85288.2|85238.2|85286.3|85236.3|15
1606444950000|2020-11-27 02:42:30|85287.5|85237.5|85287.5|85237.5|85287.5|85237.5|85286.1|85236.1|10
1606444960000|2020-11-27 02:42:40|85287.1|85237.1|85287.7|85237.7|85288.7|85238.7|85286.2|85236.2|10
1606444970000|2020-11-27 02:42:50|85287.8|85237.8|85287.9|85237.9|85288.2|85238.2|85285.3|85235.3|12
1606444980000|2020-11-27 02:43:00|85288|85238|85288.4|85238.4|85288.4|85238.4|85286.4|85236.4|11
1606444990000|2020-11-27 02:43:10|85288.3|85238.3|85289.5|85239.5|85290.3|85240.3|85287|85237|19
1606445000000|2020-11-27 02:43:20|85289.8|85239.8|85289.7|85239.7|85291.7|85241.7|85289.4|85239.4|22
1606445010000|2020-11-27 02:43:30|85288.9|85238.9|85290.6|85240.6|85290.6|85240.6|85288.3|85238.3|13
1606445020000|2020-11-27 02:43:40|85286.1|85236.1|85289.2|85239.2|85290.7|85240.7|85286.1|85236.1|19
1606445030000|2020-11-27 02:43:50|85289.1|85239.1|85290.3|85240.3|85292.3|85242.3|85289.1|85239.1|16
1606445040000|2020-11-27 02:44:00|85290.2|85240.2|85291|85241|85292.2|85242.2|85289|85239|19
1606445050000|2020-11-27 02:44:10|85289|85239|85291.1|85241.1|85291.1|85241.1|85288.9|85238.9|14
1606445060000|2020-11-27 02:44:20|85289.3|85239.3|85291.8|85241.8|85291.8|85241.8|85289.3|85239.3|9
1606445070000|2020-11-27 02:44:30|85290.9|85240.9|85292.1|85242.1|85292.1|85242.1|85288.3|85238.3|15
1606445080000|2020-11-27 02:44:40|85289.3|85239.3|85291.1|85241.1|85292.3|85242.3|85289.3|85239.3|26
1606445090000|2020-11-27 02:44:50|85291.3|85241.3|85290.9|85240.9|85293|85243|85286.7|85236.7|46
1606445100000|2020-11-27 02:45:00|85290.8|85240.8|85289.8|85239.8|85293|85243|85288.8|85238.8|22
1606445110000|2020-11-27 02:45:10|85288.2|85238.2|85287.5|85237.5|85288.9|85238.9|85286.8|85236.8|29
1606445120000|2020-11-27 02:45:20|85287|85237|85287.3|85237.3|85289.5|85239.5|85286.1|85236.1|18
1606445130000|2020-11-27 02:45:30|85289.8|85239.8|85288.8|85238.8|85289.8|85239.8|85285.8|85235.8|26
1606445140000|2020-11-27 02:45:40|85286.9|85236.9|85286.7|85236.7|85289.8|85239.8|85285.4|85235.4|16
1606445150000|2020-11-27 02:45:50|85285.8|85235.8|85288.5|85238.5|85288.9|85238.9|85285.8|85235.8|20
1606445160000|2020-11-27 02:46:00|85287.4|85237.4|85286.8|85236.8|85287.8|85237.8|85284.4|85234.4|11
1606445170000|2020-11-27 02:46:10|85285.4|85235.4|85284.2|85234.2|85286.2|85236.2|85284.2|85234.2|15
1606445180000|2020-11-27 02:46:20|85283.5|85233.5|85286.4|85236.4|85286.9|85236.9|85283.3|85233.3|14
1606445190000|2020-11-27 02:46:30|85284.5|85234.5|85281.9|85231.9|85285.2|85235.2|85281.9|85231.9|11
1606445200000|2020-11-27 02:46:40|85281.2|85231.2|85285.5|85235.5|85286.2|85236.2|85281.2|85231.2|17
1606445210000|2020-11-27 02:46:50|85282.7|85232.7|85283.4|85233.4|85286.3|85236.3|85282.7|85232.7|18
1606445220000|2020-11-27 02:47:00|85283.3|85233.3|85285.6|85235.6|85286.2|85236.2|85282.5|85232.5|10
1606445230000|2020-11-27 02:47:10|85285.1|85235.1|85286.8|85236.8|85286.8|85236.8|85283.8|85233.8|10
1606445240000|2020-11-27 02:47:20|85285|85235|85283.5|85233.5|85285.4|85235.4|85281.1|85231.1|24
1606445250000|2020-11-27 02:47:30|85284.7|85234.7|85282.5|85232.5|85287|85237|85282.5|85232.5|21
1606445260000|2020-11-27 02:47:40|85279.9|85229.9|85284.9|85234.9|85287.9|85237.9|85279.9|85229.9|25
1606445270000|2020-11-27 02:47:50|85285.2|85235.2|85282.7|85232.7|85286.9|85236.9|85279.3|85229.3|38
1606445280000|2020-11-27 02:48:00|85281.8|85231.8|85283.5|85233.5|85285.4|85235.4|85280.9|85230.9|30
1606445290000|2020-11-27 02:48:10|85283.8|85233.8|85278.5|85228.5|85283.8|85233.8|85276.6|85226.6|11
1606445300000|2020-11-27 02:48:20|85277.8|85227.8|85282.9|85232.9|85287.2|85237.2|85277.5|85227.5|35
1606445310000|2020-11-27 02:48:30|85282.8|85232.8|85283.9|85233.9|85286.5|85236.5|85280.6|85230.6|21
1606445320000|2020-11-27 02:48:40|85282.9|85232.9|85279.5|85229.5|85286.1|85236.1|85278.4|85228.4|14
1606445330000|2020-11-27 02:48:50|85279.6|85229.6|85280|85230|85285.1|85235.1|85276|85226|39
1606445340000|2020-11-27 02:49:00|85280.1|85230.1|85278.8|85228.8|85287.2|85237.2|85278.8|85228.8|32
1606445350000|2020-11-27 02:49:10|85279|85229|85284.6|85234.6|85284.6|85234.6|85279|85229|21
1606445360000|2020-11-27 02:49:20|85284.7|85234.7|85282.8|85232.8|85284.7|85234.7|85277.7|85227.7|21
1606445370000|2020-11-27 02:49:30|85281.9|85231.9|85279.5|85229.5|85283.4|85233.4|85277.6|85227.6|33
1606445380000|2020-11-27 02:49:40|85279|85229|85276.9|85226.9|85283|85233|85276.3|85226.3|29
1606445390000|2020-11-27 02:49:50|85277.3|85227.3|85284|85234|85285|85235|85276.7|85226.7|37
1606445400000|2020-11-27 02:50:00|85281.7|85231.7|85281.8|85231.8|85282.7|85232.7|85281.6|85231.6|15
1606445410000|2020-11-27 02:50:10|85280.9|85230.9|85282.2|85232.2|85282.2|85232.2|85278.9|85228.9|21
1606445420000|2020-11-27 02:50:20|85281.7|85231.7|85282.6|85232.6|85283.2|85233.2|85281.4|85231.4|6
1606445430000|2020-11-27 02:50:30|85283.8|85233.8|85282.5|85232.5|85283.8|85233.8|85271.3|85221.3|26
1606445440000|2020-11-27 02:50:40|85283|85233|85284.6|85234.6|85285.1|85235.1|85281.5|85231.5|23
1606445450000|2020-11-27 02:50:50|85284|85234|85284|85234|85284|85234|85279.2|85229.2|30
1606445460000|2020-11-27 02:51:00|85286|85236|85284.3|85234.3|85287.5|85237.5|85279.6|85229.6|38
1606445470000|2020-11-27 02:51:10|85281.3|85231.3|85282.3|85232.3|85286.5|85236.5|85281.1|85231.1|20
1606445480000|2020-11-27 02:51:20|85282.4|85232.4|85289.6|85239.6|85289.8|85239.8|85282.4|85232.4|32
1606445490000|2020-11-27 02:51:30|85281.9|85231.9|85284.3|85234.3|85287.9|85237.9|85280.9|85230.9|34
1606445500000|2020-11-27 02:51:40|85284.1|85234.1|85282.9|85232.9|85284.2|85234.2|85282.8|85232.8|14
1606445510000|2020-11-27 02:51:50|85282.5|85232.5|85282.4|85232.4|85284.6|85234.6|85282.4|85232.4|11
1606445520000|2020-11-27 02:52:00|85281.6|85231.6|85282.8|85232.8|85286.2|85236.2|85281.6|85231.6|20
1606445530000|2020-11-27 02:52:10|85282.1|85232.1|85285.8|85235.8|85288.9|85238.9|85281.7|85231.7|29
1606445540000|2020-11-27 02:52:20|85287.9|85237.9|85286.1|85236.1|85290.8|85240.8|85280.7|85230.7|42
1606445550000|2020-11-27 02:52:30|85281.8|85231.8|85282.4|85232.4|85287.1|85237.1|85281.7|85231.7|17
1606445560000|2020-11-27 02:52:40|85281.7|85231.7|85285.1|85235.1|85285.4|85235.4|85280.2|85230.2|27
1606445570000|2020-11-27 02:52:50|85285.2|85235.2|85282.2|85232.2|85286.5|85236.5|85281.4|85231.4|11
1606445580000|2020-11-27 02:53:00|85279.2|85229.2|85284.2|85234.2|85285.8|85235.8|85279.2|85229.2|13
1606445590000|2020-11-27 02:53:10|85282.6|85232.6|85280.5|85230.5|85285|85235|85280.5|85230.5|37
1606445600000|2020-11-27 02:53:20|85284.2|85234.2|85279.7|85229.7|85284.2|85234.2|85276.5|85226.5|42
1606445610000|2020-11-27 02:53:30|85279.1|85229.1|85278.5|85228.5|85281.2|85231.2|85277.8|85227.8|33
1606445620000|2020-11-27 02:53:40|85277.4|85227.4|85278.6|85228.6|85278.6|85228.6|85273.6|85223.6|15
1606445630000|2020-11-27 02:53:50|85278.2|85228.2|85273.3|85223.3|85278.2|85228.2|85270.4|85220.4|15
1606445640000|2020-11-27 02:54:00|85274.4|85224.4|85276|85226|85278.7|85228.7|85273.3|85223.3|23
1606445650000|2020-11-27 02:54:10|85276.7|85226.7|85279.2|85229.2|85282.4|85232.4|85270.2|85220.2|35
1606445660000|2020-11-27 02:54:20|85279.9|85229.9|85278.7|85228.7|85284.7|85234.7|85277.9|85227.9|27
1606445670000|2020-11-27 02:54:30|85275.1|85225.1|85276.6|85226.6|85279.9|85229.9|85275.1|85225.1|13
1606445680000|2020-11-27 02:54:40|85275.2|85225.2|85275.4|85225.4|85277.8|85227.8|85274.2|85224.2|20
1606445690000|2020-11-27 02:54:50|85277.1|85227.1|85277.1|85227.1|85277.4|85227.4|85276.3|85226.3|6
1606445700000|2020-11-27 02:55:00|85276.6|85226.6|85277.3|85227.3|85278.1|85228.1|85276.5|85226.5|13
1606445710000|2020-11-27 02:55:10|85278.9|85228.9|85279.7|85229.7|85280.4|85230.4|85278.2|85228.2|12
1606445720000|2020-11-27 02:55:20|85279.5|85229.5|85277.5|85227.5|85283|85233|85277.5|85227.5|17
1606445730000|2020-11-27 02:55:30|85277.9|85227.9|85278.2|85228.2|85278.6|85228.6|85277.7|85227.7|12
1606445740000|2020-11-27 02:55:40|85278.4|85228.4|85277.6|85227.6|85278.5|85228.5|85276.3|85226.3|10
1606445750000|2020-11-27 02:55:50|85277|85227|85280.7|85230.7|85284.1|85234.1|85274.7|85224.7|21
1606445760000|2020-11-27 02:56:00|85280.6|85230.6|85275.6|85225.6|85280.7|85230.7|85275.2|85225.2|44
1606445770000|2020-11-27 02:56:10|85276.1|85226.1|85278.4|85228.4|85281.1|85231.1|85274.6|85224.6|39
1606445780000|2020-11-27 02:56:20|85278.5|85228.5|85275.6|85225.6|85279.8|85229.8|85275.4|85225.4|11
1606445790000|2020-11-27 02:56:30|85274|85224|85274.5|85224.5|85278.4|85228.4|85273.5|85223.5|29
1606445800000|2020-11-27 02:56:40|85273.1|85223.1|85271.5|85221.5|85274.8|85224.8|85270.8|85220.8|25
1606445810000|2020-11-27 02:56:50|85271.7|85221.7|85276|85226|85276.2|85226.2|85271.3|85221.3|24
1606445820000|2020-11-27 02:57:00|85276.1|85226.1|85277|85227|85280.9|85230.9|85273|85223|25
1606445830000|2020-11-27 02:57:10|85277.8|85227.8|85275.4|85225.4|85279.6|85229.6|85275.2|85225.2|19
1606445840000|2020-11-27 02:57:20|85274|85224|85279|85229|85279|85229|85273.9|85223.9|18
1606445850000|2020-11-27 02:57:30|85277.9|85227.9|85277.3|85227.3|85278.1|85228.1|85274.8|85224.8|26
1606445860000|2020-11-27 02:57:40|85277.2|85227.2|85278.8|85228.8|85280|85230|85275.1|85225.1|20
1606445870000|2020-11-27 02:57:50|85278.4|85228.4|85280.3|85230.3|85282.9|85232.9|85274.8|85224.8|18
1606445880000|2020-11-27 02:58:00|85279.6|85229.6|85277|85227|85284.7|85234.7|85276.5|85226.5|33
1606445890000|2020-11-27 02:58:10|85278.7|85228.7|85274.8|85224.8|85280|85230|85274.2|85224.2|31
1606445900000|2020-11-27 02:58:20|85274|85224|85274|85224|85274.7|85224.7|85273.1|85223.1|17
1606445910000|2020-11-27 02:58:30|85273.6|85223.6|85273.9|85223.9|85276.7|85226.7|85272.9|85222.9|16
1606445920000|2020-11-27 02:58:40|85274.1|85224.1|85275.5|85225.5|85276|85226|85274.1|85224.1|12
1606445930000|2020-11-27 02:58:50|85273.8|85223.8|85277|85227|85277.2|85227.2|85273.8|85223.8|18
1606445940000|2020-11-27 02:59:00|85274.2|85224.2|85277.6|85227.6|85280.6|85230.6|85273.3|85223.3|32
1606445950000|2020-11-27 02:59:10|85277|85227|85277.7|85227.7|85279|85229|85274.5|85224.5|39
1606445960000|2020-11-27 02:59:20|85278.5|85228.5|85273.9|85223.9|85278.6|85228.6|85273.9|85223.9|34
1606445970000|2020-11-27 02:59:30|85272.7|85222.7|85289.7|85239.7|85295.1|85245.1|85272.7|85222.7|49
1606445980000|2020-11-27 02:59:40|85289.6|85239.6|85288.3|85238.3|85292.4|85242.4|85287.4|85237.4|16
1606445990000|2020-11-27 02:59:50|85287.9|85237.9|85288.6|85238.6|85289.4|85239.4|85287.9|85237.9|6
1606446000000|2020-11-27 03:00:00|85286.9|85236.9|85288.9|85238.9|85291.3|85241.3|85286.9|85236.9|8
1606446010000|2020-11-27 03:00:10|85288.1|85238.1|85286.7|85236.7|85290.4|85240.4|85283.5|85233.5|38
1606446020000|2020-11-27 03:00:20|85286.8|85236.8|85287.3|85237.3|85287.9|85237.9|85283.9|85233.9|17
1606446030000|2020-11-27 03:00:30|85287.7|85237.7|85287.7|85237.7|85288.4|85238.4|85287.1|85237.1|21
1606446040000|2020-11-27 03:00:40|85287.1|85237.1|85287.1|85237.1|85289.6|85239.6|85286.7|85236.7|25
1606446050000|2020-11-27 03:00:50|85287.3|85237.3|85287.1|85237.1|85290.2|85240.2|85286|85236|25
1606446060000|2020-11-27 03:01:00|85286.9|85236.9|85289.9|85239.9|85290.6|85240.6|85286.6|85236.6|21
1606446070000|2020-11-27 03:01:10|85289.8|85239.8|85289.3|85239.3|85290.4|85240.4|85288.7|85238.7|22
1606446080000|2020-11-27 03:01:20|85289.5|85239.5|85298.1|85248.1|85299.9|85249.9|85282.7|85232.7|44
1606446090000|2020-11-27 03:01:30|85295.1|85245.1|85297.4|85247.4|85298|85248|85291.3|85241.3|24
1606446100000|2020-11-27 03:01:40|85295.8|85245.8|85294.8|85244.8|85296.7|85246.7|85294.2|85244.2|16
1606446110000|2020-11-27 03:01:50|85294.3|85244.3|85294.1|85244.1|85297.8|85247.8|85294.1|85244.1|33
1606446120000|2020-11-27 03:02:00|85297.3|85247.3|85292.7|85242.7|85297.5|85247.5|85292.3|85242.3|19
1606446130000|2020-11-27 03:02:10|85293.5|85243.5|85293.9|85243.9|85296|85246|85292.9|85242.9|21
1606446140000|2020-11-27 03:02:20|85293.4|85243.4|85293.7|85243.7|85296.4|85246.4|85293.2|85243.2|12
1606446150000|2020-11-27 03:02:30|85298|85248|85296.3|85246.3|85298|85248|85296|85246|11
1606446160000|2020-11-27 03:02:40|85296.1|85246.1|85294.6|85244.6|85296.5|85246.5|85292.4|85242.4|19
1606446170000|2020-11-27 03:02:50|85295|85245|85291.8|85241.8|85295.4|85245.4|85291.8|85241.8|16
1606446180000|2020-11-27 03:03:00|85297.1|85247.1|85294.6|85244.6|85297.9|85247.9|85294.1|85244.1|24
1606446190000|2020-11-27 03:03:10|85295.3|85245.3|85293.9|85243.9|85296.7|85246.7|85292.8|85242.8|19
1606446200000|2020-11-27 03:03:20|85293|85243|85293.4|85243.4|85297|85247|85292.9|85242.9|20
1606446210000|2020-11-27 03:03:30|85288.4|85238.4|85290.7|85240.7|85292.4|85242.4|85288.3|85238.3|21
1606446220000|2020-11-27 03:03:40|85291.4|85241.4|85290.4|85240.4|85292.3|85242.3|85289.8|85239.8|16
1606446230000|2020-11-27 03:03:50|85291.1|85241.1|85289.1|85239.1|85292.9|85242.9|85289.1|85239.1|27
1606446240000|2020-11-27 03:04:00|85289.8|85239.8|85292.1|85242.1|85293.8|85243.8|85289|85239|24
1606446250000|2020-11-27 03:04:10|85290.5|85240.5|85292.2|85242.2|85293.1|85243.1|85289.6|85239.6|23
1606446260000|2020-11-27 03:04:20|85293.5|85243.5|85293.8|85243.8|85294.7|85244.7|85292.6|85242.6|18
1606446270000|2020-11-27 03:04:30|85293.6|85243.6|85291.6|85241.6|85294.4|85244.4|85291.6|85241.6|14
1606446280000|2020-11-27 03:04:40|85291.7|85241.7|85290|85240|85292|85242|85289.7|85239.7|6
1606446290000|2020-11-27 03:04:50|85290.4|85240.4|85288.7|85238.7|85292.1|85242.1|85288|85238|11
1606446300000|2020-11-27 03:05:00|85292|85242|85269.2|85219.2|85292.2|85242.2|85269.2|85219.2|59
1606446310000|2020-11-27 03:05:10|85271.5|85221.5|85268.1|85218.1|85272|85222|85268|85218|20
1606446320000|2020-11-27 03:05:20|85266.8|85216.8|85267.9|85217.9|85269.2|85219.2|85266.4|85216.4|8
1606446330000|2020-11-27 03:05:30|85267.7|85217.7|85267.7|85217.7|85269.9|85219.9|85267.7|85217.7|9
1606446340000|2020-11-27 03:05:40|85267.8|85217.8|85269|85219|85271.5|85221.5|85266.1|85216.1|26
1606446350000|2020-11-27 03:05:50|85269.1|85219.1|85270.4|85220.4|85271.6|85221.6|85267.9|85217.9|25
1606446360000|2020-11-27 03:06:00|85270.6|85220.6|85273.7|85223.7|85273.7|85223.7|85268.2|85218.2|21
1606446370000|2020-11-27 03:06:10|85274.4|85224.4|85274.2|85224.2|85274.6|85224.6|85271.8|85221.8|13
1606446380000|2020-11-27 03:06:20|85272.9|85222.9|85272.7|85222.7|85273.5|85223.5|85272.7|85222.7|17
1606446390000|2020-11-27 03:06:30|85270.3|85220.3|85274.2|85224.2|85274.4|85224.4|85270.3|85220.3|28
1606446400000|2020-11-27 03:06:40|85274|85224|85273.5|85223.5|85274|85224|85272.7|85222.7|23
1606446410000|2020-11-27 03:06:50|85273.4|85223.4|85271.4|85221.4|85274.1|85224.1|85271.4|85221.4|24
1606446420000|2020-11-27 03:07:00|85273.7|85223.7|85272.6|85222.6|85273.8|85223.8|85272.2|85222.2|21
1606446430000|2020-11-27 03:07:10|85270.1|85220.1|85273.5|85223.5|85277.1|85227.1|85270.1|85220.1|32
1606446440000|2020-11-27 03:07:20|85274.1|85224.1|85271.5|85221.5|85274.4|85224.4|85271.5|85221.5|6
1606446450000|2020-11-27 03:07:30|85271.6|85221.6|85274.9|85224.9|85274.9|85224.9|85271.6|85221.6|12
1606446460000|2020-11-27 03:07:40|85273.8|85223.8|85275.7|85225.7|85275.7|85225.7|85273.8|85223.8|5
1606446470000|2020-11-27 03:07:50|85272.5|85222.5|85274.9|85224.9|85275.1|85225.1|85272.5|85222.5|9
1606446480000|2020-11-27 03:08:00|85273.7|85223.7|85274.3|85224.3|85274.7|85224.7|85271|85221|13
1606446490000|2020-11-27 03:08:10|85272.5|85222.5|85274.9|85224.9|85274.9|85224.9|85272.5|85222.5|7
1606446500000|2020-11-27 03:08:20|85273.7|85223.7|85282.1|85232.1|85285.3|85235.3|85273.7|85223.7|29
1606446510000|2020-11-27 03:08:30|85282.2|85232.2|85280.1|85230.1|85282.2|85232.2|85279.3|85229.3|25
1606446520000|2020-11-27 03:08:40|85279.9|85229.9|85275.8|85225.8|85281.3|85231.3|85274.6|85224.6|33
1606446530000|2020-11-27 03:08:50|85276.6|85226.6|85274.5|85224.5|85278.1|85228.1|85274.4|85224.4|31
1606446540000|2020-11-27 03:09:00|85275.9|85225.9|85274|85224|85277|85227|85274|85224|29
1606446550000|2020-11-27 03:09:10|85275|85225|85276|85226|85276.3|85226.3|85273.3|85223.3|29
1606446560000|2020-11-27 03:09:20|85275.8|85225.8|85270.9|85220.9|85277.5|85227.5|85269.6|85219.6|37
1606446570000|2020-11-27 03:09:30|85272.5|85222.5|85270.3|85220.3|85272.8|85222.8|85267.1|85217.1|22
1606446580000|2020-11-27 03:09:40|85269.3|85219.3|85269.1|85219.1|85270.7|85220.7|85266.5|85216.5|19
1606446590000|2020-11-27 03:09:50|85269|85219|85265.7|85215.7|85270|85220|85265.3|85215.3|19
1606446600000|2020-11-27 03:10:00|85265.1|85215.1|85266.4|85216.4|85268.7|85218.7|85263.1|85213.1|34
1606446610000|2020-11-27 03:10:10|85266.6|85216.6|85266.1|85216.1|85268|85218|85262.7|85212.7|32
1606446620000|2020-11-27 03:10:20|85264.2|85214.2|85263.5|85213.5|85264.5|85214.5|85262.5|85212.5|19
1606446630000|2020-11-27 03:10:30|85263.1|85213.1|85262.7|85212.7|85263.1|85213.1|85261.4|85211.4|10
1606446640000|2020-11-27 03:10:40|85261.4|85211.4|85263.8|85213.8|85264.8|85214.8|85257.9|85207.9|27
1606446650000|2020-11-27 03:10:50|85263.3|85213.3|85257.5|85207.5|85263.5|85213.5|85257.5|85207.5|23
1606446660000|2020-11-27 03:11:00|85257.7|85207.7|85261.5|85211.5|85261.6|85211.6|85257.7|85207.7|15
1606446670000|2020-11-27 03:11:10|85259.7|85209.7|85259.2|85209.2|85260|85210|85258.8|85208.8|15
1606446680000|2020-11-27 03:11:20|85258.3|85208.3|85263.3|85213.3|85263.7|85213.7|85258.2|85208.2|17
1606446690000|2020-11-27 03:11:30|85255.5|85205.5|85260.3|85210.3|85261.6|85211.6|85255.5|85205.5|20
1606446700000|2020-11-27 03:11:40|85258.2|85208.2|85261.1|85211.1|85262.5|85212.5|85258.2|85208.2|20
1606446710000|2020-11-27 03:11:50|85259.7|85209.7|85259.8|85209.8|85260.9|85210.9|85259.6|85209.6|15
1606446720000|2020-11-27 03:12:00|85257.8|85207.8|85260.1|85210.1|85260.3|85210.3|85257.8|85207.8|9
1606446730000|2020-11-27 03:12:10|85258.4|85208.4|85255|85205|85260.7|85210.7|85254.4|85204.4|27
1606446740000|2020-11-27 03:12:20|85254.9|85204.9|85254|85204|85257|85207|85253.3|85203.3|29
1606446750000|2020-11-27 03:12:30|85253.6|85203.6|85253.3|85203.3|85253.9|85203.9|85252.9|85202.9|10
1606446760000|2020-11-27 03:12:40|85251.9|85201.9|85256|85206|85258.9|85208.9|85251.9|85201.9|23
1606446770000|2020-11-27 03:12:50|85256.7|85206.7|85257.9|85207.9|85260.5|85210.5|85255|85205|24
1606446780000|2020-11-27 03:13:00|85258.4|85208.4|85256.3|85206.3|85259.4|85209.4|85255.7|85205.7|22
1606446790000|2020-11-27 03:13:10|85256.6|85206.6|85253.7|85203.7|85259|85209|85253.7|85203.7|20
1606446800000|2020-11-27 03:13:20|85253.4|85203.4|85256.3|85206.3|85257.5|85207.5|85253.3|85203.3|18
1606446810000|2020-11-27 03:13:30|85256|85206|85250.4|85200.4|85256.1|85206.1|85250.4|85200.4|34
1606446820000|2020-11-27 03:13:40|85251.1|85201.1|85251.8|85201.8|85252.2|85202.2|85248.6|85198.6|24
1606446830000|2020-11-27 03:13:50|85249.8|85199.8|85250.1|85200.1|85250.9|85200.9|85248.6|85198.6|16
1606446840000|2020-11-27 03:14:00|85250.4|85200.4|85249.3|85199.3|85251|85201|85249.2|85199.2|18
1606446850000|2020-11-27 03:14:10|85247.3|85197.3|85251.7|85201.7|85251.7|85201.7|85246.9|85196.9|19
1606446860000|2020-11-27 03:14:20|85251.6|85201.6|85254|85204|85256.1|85206.1|85250.9|85200.9|30
1606446870000|2020-11-27 03:14:30|85254.2|85204.2|85254.3|85204.3|85256.3|85206.3|85253.6|85203.6|18
1606446880000|2020-11-27 03:14:40|85251.9|85201.9|85255.1|85205.1|85255.1|85205.1|85251.9|85201.9|19
1606446890000|2020-11-27 03:14:50|85256.5|85206.5|85256.4|85206.4|85257.2|85207.2|85256.1|85206.1|32
1606446900000|2020-11-27 03:15:00|85256.1|85206.1|85252.6|85202.6|85256.1|85206.1|85252.5|85202.5|23
1606446910000|2020-11-27 03:15:10|85252.4|85202.4|85252.8|85202.8|85253.5|85203.5|85252.4|85202.4|24
1606446920000|2020-11-27 03:15:20|85251.8|85201.8|85251.8|85201.8|85254.6|85204.6|85251.3|85201.3|32
1606446930000|2020-11-27 03:15:30|85252.7|85202.7|85253.1|85203.1|85253.6|85203.6|85251.7|85201.7|21
1606446940000|2020-11-27 03:15:40|85251.8|85201.8|85251.4|85201.4|85254.2|85204.2|85250.2|85200.2|24
1606446950000|2020-11-27 03:15:50|85251.5|85201.5|85250.2|85200.2|85251.5|85201.5|85248.6|85198.6|19
1606446960000|2020-11-27 03:16:00|85248.7|85198.7|85247.8|85197.8|85249.6|85199.6|85247.4|85197.4|16
1606446970000|2020-11-27 03:16:10|85247.3|85197.3|85248.8|85198.8|85248.8|85198.8|85247.1|85197.1|18
1606446980000|2020-11-27 03:16:20|85248.3|85198.3|85247.8|85197.8|85248.8|85198.8|85247.7|85197.7|8
1606446990000|2020-11-27 03:16:30|85245.9|85195.9|85251.2|85201.2|85252.3|85202.3|85245.9|85195.9|19
1606447000000|2020-11-27 03:16:40|85249.6|85199.6|85250.4|85200.4|85251.4|85201.4|85249.1|85199.1|21
1606447010000|2020-11-27 03:16:50|85249.6|85199.6|85251.5|85201.5|85251.8|85201.8|85247.1|85197.1|23
1606447020000|2020-11-27 03:17:00|85250|85200|85248.2|85198.2|85250.5|85200.5|85248.2|85198.2|10
1606447030000|2020-11-27 03:17:10|85251.1|85201.1|85248.1|85198.1|85251.1|85201.1|85244.2|85194.2|19
1606447040000|2020-11-27 03:17:20|85247.9|85197.9|85249.2|85199.2|85249.2|85199.2|85247.9|85197.9|12
1606447050000|2020-11-27 03:17:30|85249.4|85199.4|85249.4|85199.4|85251.5|85201.5|85248.7|85198.7|16
1606447060000|2020-11-27 03:17:40|85250.6|85200.6|85251.9|85201.9|85253|85203|85247.2|85197.2|15
1606447070000|2020-11-27 03:17:50|85252|85202|85252.1|85202.1|85253.5|85203.5|85249.7|85199.7|12
1606447080000|2020-11-27 03:18:00|85251.4|85201.4|85254.9|85204.9|85255|85205|85250.7|85200.7|23
1606447090000|2020-11-27 03:18:10|85254.6|85204.6|85241|85191|85254.9|85204.9|85240.5|85190.5|43
1606447100000|2020-11-27 03:18:20|85241.2|85191.2|85239.4|85189.4|85242.5|85192.5|85238.3|85188.3|40
1606447110000|2020-11-27 03:18:30|85237.5|85187.5|85238.4|85188.4|85239.9|85189.9|85237.5|85187.5|25
1606447120000|2020-11-27 03:18:40|85238.2|85188.2|85237.7|85187.7|85238.5|85188.5|85237.1|85187.1|22
1606447130000|2020-11-27 03:18:50|85237.2|85187.2|85241.9|85191.9|85242.1|85192.1|85236|85186|26
1606447140000|2020-11-27 03:19:00|85241.3|85191.3|85240.5|85190.5|85241.9|85191.9|85238.7|85188.7|33
1606447150000|2020-11-27 03:19:10|85240.9|85190.9|85240.7|85190.7|85242.7|85192.7|85239|85189|30
1606447160000|2020-11-27 03:19:20|85239.5|85189.5|85242.2|85192.2|85244.3|85194.3|85238.1|85188.1|49
1606447170000|2020-11-27 03:19:30|85242.6|85192.6|85241.3|85191.3|85244.1|85194.1|85239.1|85189.1|29
1606447180000|2020-11-27 03:19:40|85240.9|85190.9|85240.7|85190.7|85241.1|85191.1|85240.4|85190.4|8
1606447190000|2020-11-27 03:19:50|85239.9|85189.9|85242|85192|85242.6|85192.6|85239.8|85189.8|16
1606447200000|2020-11-27 03:20:00|85241.4|85191.4|85241.9|85191.9|85243.9|85193.9|85239.7|85189.7|28
1606447210000|2020-11-27 03:20:10|85241.4|85191.4|85244.4|85194.4|85244.9|85194.9|85239.4|85189.4|27
1606447220000|2020-11-27 03:20:20|85244.8|85194.8|85243|85193|85244.8|85194.8|85242.8|85192.8|46
1606447230000|2020-11-27 03:20:30|85241.8|85191.8|85244.5|85194.5|85244.6|85194.6|85241.7|85191.7|27
1606447240000|2020-11-27 03:20:40|85243.1|85193.1|85244.4|85194.4|85245.1|85195.1|85242|85192|31
1606447250000|2020-11-27 03:20:50|85244.3|85194.3|85247.3|85197.3|85250.2|85200.2|85241.7|85191.7|23
1606447260000|2020-11-27 03:21:00|85246.8|85196.8|85245.5|85195.5|85247.6|85197.6|85242.7|85192.7|32
1606447270000|2020-11-27 03:21:10|85245.6|85195.6|85260.6|85210.6|85266.8|85216.8|85243.2|85193.2|46
1606447280000|2020-11-27 03:21:20|85262.5|85212.5|85267.4|85217.4|85269.7|85219.7|85254.5|85204.5|62
1606447290000|2020-11-27 03:21:30|85266.9|85216.9|85281.2|85231.2|85281.3|85231.3|85259.8|85209.8|51
1606447300000|2020-11-27 03:21:40|85280.4|85230.4|85275.6|85225.6|85280.4|85230.4|85269.9|85219.9|46
1606447310000|2020-11-27 03:21:50|85275.2|85225.2|85277.1|85227.1|85277.8|85227.8|85274.5|85224.5|28
1606447320000|2020-11-27 03:22:00|85277.4|85227.4|85275.9|85225.9|85277.7|85227.7|85275.7|85225.7|21
1606447330000|2020-11-27 03:22:10|85276.1|85226.1|85265.8|85215.8|85276.1|85226.1|85262.4|85212.4|43
1606447340000|2020-11-27 03:22:20|85265.5|85215.5|85265.4|85215.4|85266.3|85216.3|85264.4|85214.4|18
1606447350000|2020-11-27 03:22:30|85265|85215|85262.6|85212.6|85265.6|85215.6|85262.6|85212.6|14
1606447360000|2020-11-27 03:22:40|85262.4|85212.4|85271.4|85221.4|85271.4|85221.4|85262.4|85212.4|18
1606447370000|2020-11-27 03:22:50|85272.7|85222.7|85269.3|85219.3|85272.7|85222.7|85268.7|85218.7|22
1606447380000|2020-11-27 03:23:00|85269.2|85219.2|85270.6|85220.6|85272.4|85222.4|85269.2|85219.2|19
1606447390000|2020-11-27 03:23:10|85271.2|85221.2|85272.9|85222.9|85273.3|85223.3|85270.3|85220.3|20
1606447400000|2020-11-27 03:23:20|85273|85223|85274.1|85224.1|85274.1|85224.1|85273|85223|16
1606447410000|2020-11-27 03:23:30|85274.2|85224.2|85273.3|85223.3|85274.4|85224.4|85273.2|85223.2|11
1606447420000|2020-11-27 03:23:40|85272.8|85222.8|85261|85211|85272.8|85222.8|85258.1|85208.1|25
1606447430000|2020-11-27 03:23:50|85261.5|85211.5|85258.3|85208.3|85263.4|85213.4|85258.3|85208.3|11
1606447440000|2020-11-27 03:24:00|85260.3|85210.3|85259.2|85209.2|85260.3|85210.3|85258.9|85208.9|16
1606447450000|2020-11-27 03:24:10|85258.7|85208.7|85258.9|85208.9|85260.5|85210.5|85257.5|85207.5|17
1606447460000|2020-11-27 03:24:20|85257.7|85207.7|85259.4|85209.4|85259.9|85209.9|85257.6|85207.6|17
1606447470000|2020-11-27 03:24:30|85261.2|85211.2|85257.7|85207.7|85261.2|85211.2|85257.5|85207.5|17
1606447480000|2020-11-27 03:24:40|85257.2|85207.2|85256.4|85206.4|85258.4|85208.4|85255.6|85205.6|17
1606447490000|2020-11-27 03:24:50|85256.6|85206.6|85257.8|85207.8|85260.1|85210.1|85256.6|85206.6|16
1606447500000|2020-11-27 03:25:00|85257.6|85207.6|85258.3|85208.3|85260.3|85210.3|85257.6|85207.6|18
1606447510000|2020-11-27 03:25:10|85258.6|85208.6|85258.2|85208.2|85258.7|85208.7|85256.7|85206.7|18
1606447520000|2020-11-27 03:25:20|85258.1|85208.1|85257.2|85207.2|85258.1|85208.1|85257.2|85207.2|15
1606447530000|2020-11-27 03:25:30|85257|85207|85257.3|85207.3|85259.7|85209.7|85256.4|85206.4|25
1606447540000|2020-11-27 03:25:40|85256.4|85206.4|85257.2|85207.2|85259|85209|85256.4|85206.4|21
1606447550000|2020-11-27 03:25:50|85261.4|85211.4|85261.2|85211.2|85263.2|85213.2|85257.6|85207.6|21
1606447560000|2020-11-27 03:26:00|85260.6|85210.6|85258.5|85208.5|85260.7|85210.7|85258.2|85208.2|14
1606447570000|2020-11-27 03:26:10|85258.7|85208.7|85256.3|85206.3|85258.7|85208.7|85256.3|85206.3|12
1606447580000|2020-11-27 03:26:20|85256|85206|85257.7|85207.7|85259|85209|85255.8|85205.8|11
1606447590000|2020-11-27 03:26:30|85263.4|85213.4|85257.7|85207.7|85263.4|85213.4|85254.8|85204.8|27
1606447600000|2020-11-27 03:26:40|85257|85207|85255.5|85205.5|85257|85207|85254.6|85204.6|15
1606447610000|2020-11-27 03:26:50|85256.2|85206.2|85254|85204|85257.2|85207.2|85254|85204|17
1606447620000|2020-11-27 03:27:00|85253.7|85203.7|85253.4|85203.4|85254.8|85204.8|85253.4|85203.4|13
1606447630000|2020-11-27 03:27:10|85253.1|85203.1|85253|85203|85255|85205|85251.6|85201.6|19
1606447640000|2020-11-27 03:27:20|85252.8|85202.8|85255.9|85205.9|85256.6|85206.6|85252.5|85202.5|12
1606447650000|2020-11-27 03:27:30|85253.7|85203.7|85254.3|85204.3|85271.9|85207.3|85251.7|85198.4|20
1606447660000|2020-11-27 03:27:40|85255.9|85205.9|85252|85202|85256.1|85206.1|85251.9|85201.9|21
1606447670000|2020-11-27 03:27:50|85252.2|85202.2|85252|85202|85252.2|85202.2|85251.2|85201.2|6
1606447680000|2020-11-27 03:28:00|85251.5|85201.5|85250.3|85200.3|85251.5|85201.5|85250.1|85200.1|16
1606447690000|2020-11-27 03:28:10|85249.8|85199.8|85247.6|85197.6|85249.9|85199.9|85247|85197|16
1606447700000|2020-11-27 03:28:20|85248|85198|85246.4|85196.4|85249.6|85199.6|85244.8|85194.8|26
1606447710000|2020-11-27 03:28:30|85246.9|85196.9|85246.5|85196.5|85248.1|85198.1|85246.1|85196.1|22
1606447720000|2020-11-27 03:28:40|85246.7|85196.7|85247|85197|85247.8|85197.8|85246.7|85196.7|9
1606447730000|2020-11-27 03:28:50|85246.8|85196.8|85248.5|85198.5|85248.5|85198.5|85245.4|85195.4|16
1606447740000|2020-11-27 03:29:00|85248.4|85198.4|85243|85193|85248.4|85198.4|85241.6|85191.6|44
1606447750000|2020-11-27 03:29:10|85242.3|85192.3|85245.4|85195.4|85246.1|85196.1|85242.3|85192.3|21
1606447760000|2020-11-27 03:29:20|85247.5|85197.5|85247.4|85197.4|85247.8|85197.8|85246.1|85196.1|13
1606447770000|2020-11-27 03:29:30|85246.9|85196.9|85244.2|85194.2|85247.1|85197.1|85244.2|85194.2|23
1606447780000|2020-11-27 03:29:40|85244.4|85194.4|85244.1|85194.1|85244.9|85194.9|85243.8|85193.8|11
1606447790000|2020-11-27 03:29:50|85243.8|85193.8|85244.9|85194.9|85244.9|85194.9|85242.4|85192.4|14
1606447800000|2020-11-27 03:30:00|85244.3|85194.3|85246.2|85196.2|85247.1|85197.1|85243.4|85193.4|28
1606447810000|2020-11-27 03:30:10|85245.1|85195.1|85242.4|85192.4|85246|85196|85242.3|85192.3|33
1606447820000|2020-11-27 03:30:20|85242.7|85192.7|85241.6|85191.6|85244.1|85194.1|85240.7|85190.7|24
1606447830000|2020-11-27 03:30:30|85241.5|85191.5|85240.4|85190.4|85241.7|85191.7|85240.4|85190.4|13
1606447840000|2020-11-27 03:30:40|85240.7|85190.7|85266.6|85216.6|85266.6|85216.6|85239.2|85189.2|43
1606447850000|2020-11-27 03:30:50|85266.2|85216.2|85271.7|85221.7|85274.5|85224.5|85266.2|85216.2|39
1606447860000|2020-11-27 03:31:00|85271.5|85221.5|85272.5|85222.5|85272.5|85222.5|85269.3|85219.3|18
1606447870000|2020-11-27 03:31:10|85272.7|85222.7|85264.6|85214.6|85272.8|85222.8|85261.8|85211.8|30
1606447880000|2020-11-27 03:31:20|85261.4|85211.4|85262.4|85212.4|85262.7|85212.7|85261.1|85211.1|14
1606447890000|2020-11-27 03:31:30|85262.2|85212.2|85258.5|85208.5|85265.5|85215.5|85254.1|85204.1|35
1606447900000|2020-11-27 03:31:40|85258.3|85208.3|85258.3|85208.3|85260.4|85210.4|85256|85206|29
1606447910000|2020-11-27 03:31:50|85259|85209|85257.7|85207.7|85259.2|85209.2|85256.9|85206.9|24
1606447920000|2020-11-27 03:32:00|85257.9|85207.9|85257.8|85207.8|85258.9|85208.9|85257.7|85207.7|25
1606447930000|2020-11-27 03:32:10|85257.3|85207.3|85258.9|85208.9|85264.1|85214.1|85257.3|85207.3|45
1606447940000|2020-11-27 03:32:20|85260.9|85210.9|85259|85209|85260.9|85210.9|85258.2|85208.2|21
1606447950000|2020-11-27 03:32:30|85257.5|85207.5|85261.2|85211.2|85261.2|85211.2|85257.5|85207.5|20
1606447960000|2020-11-27 03:32:40|85261.6|85211.6|85257.9|85207.9|85262.8|85212.8|85257.7|85207.7|21
1606447970000|2020-11-27 03:32:50|85257.5|85207.5|85257.1|85207.1|85257.5|85207.5|85256.1|85206.1|22
1606447980000|2020-11-27 03:33:00|85257.3|85207.3|85259.8|85209.8|85262.1|85212.1|85256.8|85206.8|17
1606447990000|2020-11-27 03:33:10|85260.5|85210.5|85261.2|85211.2|85262.4|85212.4|85259.2|85209.2|21
1606448000000|2020-11-27 03:33:20|85261.4|85211.4|85259.8|85209.8|85262.2|85212.2|85259.8|85209.8|17
1606448010000|2020-11-27 03:33:30|85260|85210|85254.4|85204.4|85260.2|85210.2|85254|85204|26
1606448020000|2020-11-27 03:33:40|85256.2|85206.2|85250.9|85200.9|85256.2|85206.2|85250.3|85200.3|33
1606448030000|2020-11-27 03:33:50|85250.3|85200.3|85246.9|85196.9|85250.3|85200.3|85246.5|85196.5|24
1606448040000|2020-11-27 03:34:00|85246.8|85196.8|85247.1|85197.1|85247.3|85197.3|85246.8|85196.8|11
1606448050000|2020-11-27 03:34:10|85247.2|85197.2|85248.9|85198.9|85249.8|85199.8|85246|85196|21
1606448060000|2020-11-27 03:34:20|85249|85199|85246.8|85196.8|85249|85199|85239.9|85189.9|40
1606448070000|2020-11-27 03:34:30|85247.1|85197.1|85244.2|85194.2|85247.2|85197.2|85244.2|85194.2|13
1606448080000|2020-11-27 03:34:40|85244.5|85194.5|85243.4|85193.4|85245|85195|85242.6|85192.6|15
1606448090000|2020-11-27 03:34:50|85243.3|85193.3|85245.8|85195.8|85246.4|85196.4|85243.3|85193.3|18
1606448100000|2020-11-27 03:35:00|85245.3|85195.3|85240.3|85190.3|85245.4|85195.4|85223.9|85173.9|59
1606448110000|2020-11-27 03:35:10|85240.2|85190.2|85240.3|85190.3|85243.7|85193.7|85239|85189|58
1606448120000|2020-11-27 03:35:20|85239.3|85189.3|85243.6|85193.6|85243.7|85193.7|85238.6|85188.6|57
1606448130000|2020-11-27 03:35:30|85243.4|85193.4|85244.5|85194.5|85245.4|85195.4|85239.8|85189.8|64
1606448140000|2020-11-27 03:35:40|85244.3|85194.3|85243.6|85193.6|85245.3|85195.3|85241.5|85191.5|43
1606448150000|2020-11-27 03:35:50|85243.4|85193.4|85244.4|85194.4|85244.7|85194.7|85242.7|85192.7|31
1606448160000|2020-11-27 03:36:00|85244.2|85194.2|85244|85194|85244.2|85194.2|85242.1|85192.1|21
1606448170000|2020-11-27 03:36:10|85244.1|85194.1|85244.7|85194.7|85246.5|85196.5|85241.6|85191.6|46
1606448180000|2020-11-27 03:36:20|85245|85195|85243.7|85193.7|85246.6|85196.6|85241.9|85191.9|54
1606448190000|2020-11-27 03:36:30|85243.6|85193.6|85243|85193|85244.8|85194.8|85241.2|85191.2|44
1606448200000|2020-11-27 03:36:40|85242.7|85192.7|85243.4|85193.4|85244|85194|85238.7|85188.7|33
1606448210000|2020-11-27 03:36:50|85242.8|85192.8|85242.1|85192.1|85244.4|85194.4|85240.2|85190.2|53
1606448220000|2020-11-27 03:37:00|85242.5|85192.5|85241|85191|85243.5|85193.5|85239.9|85189.9|33
1606448230000|2020-11-27 03:37:10|85241.3|85191.3|85241.2|85191.2|85242.6|85192.6|85240.1|85190.1|18
1606448240000|2020-11-27 03:37:20|85241.3|85191.3|85239.7|85189.7|85241.3|85191.3|85239.7|85189.7|8
1606448250000|2020-11-27 03:37:30|85239.6|85189.6|85241.7|85191.7|85245.6|85195.6|85239.6|85189.6|18
1606448260000|2020-11-27 03:37:40|85241.8|85191.8|85237.5|85187.5|85241.8|85191.8|85236.9|85186.9|23
1606448270000|2020-11-27 03:37:50|85237.8|85187.8|85245.1|85195.1|85246.4|85196.4|85237.7|85187.7|31
1606448280000|2020-11-27 03:38:00|85244.8|85194.8|85243.6|85193.6|85247|85197|85243.6|85193.6|25
1606448290000|2020-11-27 03:38:10|85244.4|85194.4|85244.5|85194.5|85247.7|85197.7|85242.2|85192.2|28
1606448300000|2020-11-27 03:38:20|85244.7|85194.7|85243.6|85193.6|85246|85196|85243|85193|22
1606448310000|2020-11-27 03:38:30|85243.8|85193.8|85244.9|85194.9|85246|85196|85243.7|85193.7|14
1606448320000|2020-11-27 03:38:40|85244.8|85194.8|85245.5|85195.5|85245.8|85195.8|85244.7|85194.7|9
1606448330000|2020-11-27 03:38:50|85245.3|85195.3|85246.1|85196.1|85246.3|85196.3|85244.5|85194.5|13
1606448340000|2020-11-27 03:39:00|85245.8|85195.8|85243.8|85193.8|85245.8|85195.8|85242.2|85192.2|23
1606448350000|2020-11-27 03:39:10|85244.4|85194.4|85242.9|85192.9|85246.8|85196.8|85242.8|85192.8|35
1606448360000|2020-11-27 03:39:20|85243.3|85193.3|85243.5|85193.5|85244.1|85194.1|85241|85191|27
1606448370000|2020-11-27 03:39:30|85243.4|85193.4|85242.7|85192.7|85243.7|85193.7|85242.4|85192.4|16
1606448380000|2020-11-27 03:39:40|85242.2|85192.2|85240.7|85190.7|85243.4|85193.4|85240.6|85190.6|13
1606448390000|2020-11-27 03:39:50|85241.1|85191.1|85242.6|85192.6|85243.1|85193.1|85240.5|85190.5|6
1606448400000|2020-11-27 03:40:00|85242.4|85192.4|85244.1|85194.1|85244.1|85194.1|85241.6|85191.6|14
1606448410000|2020-11-27 03:40:10|85243.2|85193.2|85242.2|85192.2|85244.8|85194.8|85242.2|85192.2|21
1606448420000|2020-11-27 03:40:20|85242.1|85192.1|85239.1|85189.1|85243.9|85193.9|85239.1|85189.1|13
1606448430000|2020-11-27 03:40:30|85239.9|85189.9|85244.2|85194.2|85244.9|85194.9|85239.9|85189.9|7
1606448440000|2020-11-27 03:40:40|85244.1|85194.1|85248.4|85198.4|85248.4|85198.4|85244.1|85194.1|18
1606448450000|2020-11-27 03:40:50|85247.8|85197.8|85249.6|85199.6|85251.2|85201.2|85246.8|85196.8|17
1606448460000|2020-11-27 03:41:00|85249.3|85199.3|85247.5|85197.5|85249.7|85199.7|85247.3|85197.3|19
1606448470000|2020-11-27 03:41:10|85247.3|85197.3|85247.9|85197.9|85249.5|85199.5|85247.3|85197.3|9
1606448480000|2020-11-27 03:41:20|85247.6|85197.6|85245.9|85195.9|85247.8|85197.8|85245.9|85195.9|21
1606448490000|2020-11-27 03:41:30|85245.7|85195.7|85244.5|85194.5|85248.3|85198.3|85244.4|85194.4|16
1606448500000|2020-11-27 03:41:40|85244.4|85194.4|85248.8|85198.8|85249.1|85199.1|85244.4|85194.4|28
1606448510000|2020-11-27 03:41:50|85250.5|85200.5|85248.1|85198.1|85250.5|85200.5|85248.1|85198.1|31
1606448520000|2020-11-27 03:42:00|85248|85198|85248|85198|85248.7|85198.7|85247.9|85197.9|18
1606448530000|2020-11-27 03:42:10|85247.9|85197.9|85246.4|85196.4|85248.6|85198.6|85246.4|85196.4|17
1606448540000|2020-11-27 03:42:20|85246.8|85196.8|85244.4|85194.4|85246.8|85196.8|85243.8|85193.8|13
1606448550000|2020-11-27 03:42:30|85244.6|85194.6|85244.6|85194.6|85247.3|85197.3|85243.9|85193.9|15
1606448560000|2020-11-27 03:42:40|85244.8|85194.8|85247.5|85197.5|85247.5|85197.5|85241.7|85191.7|16
1606448570000|2020-11-27 03:42:50|85246.4|85196.4|85246.1|85196.1|85246.5|85196.5|85246.1|85196.1|5
1606448580000|2020-11-27 03:43:00|85246.2|85196.2|85247.6|85197.6|85248.3|85198.3|85246.2|85196.2|11
1606448590000|2020-11-27 03:43:10|85247.5|85197.5|85251|85201|85251.4|85201.4|85246.4|85196.4|20
1606448600000|2020-11-27 03:43:20|85250.3|85200.3|85244.8|85194.8|85251|85201|85244.6|85194.6|21
1606448610000|2020-11-27 03:43:30|85244.7|85194.7|85244.7|85194.7|85245.3|85195.3|85242.7|85192.7|14
1606448620000|2020-11-27 03:43:40|85244|85194|85244.4|85194.4|85244.5|85194.5|85243.7|85193.7|18
1606448630000|2020-11-27 03:43:50|85244.2|85194.2|85246.3|85196.3|85247.5|85197.5|85244.1|85194.1|27
1606448640000|2020-11-27 03:44:00|85246.5|85196.5|85248.5|85198.5|85248.6|85198.6|85245.3|85195.3|16
1606448650000|2020-11-27 03:44:10|85248.6|85198.6|85244.7|85194.7|85248.9|85198.9|85244.1|85194.1|18
1606448660000|2020-11-27 03:44:20|85244.5|85194.5|85243.2|85193.2|85245.2|85195.2|85242.2|85192.2|19
1606448670000|2020-11-27 03:44:30|85243.1|85193.1|85243.8|85193.8|85244.6|85194.6|85242.8|85192.8|19
1606448680000|2020-11-27 03:44:40|85244.3|85194.3|85243.8|85193.8|85245.4|85195.4|85242.5|85192.5|17
1606448690000|2020-11-27 03:44:50|85243.7|85193.7|85246.4|85196.4|85246.9|85196.9|85243.4|85193.4|10
1606448700000|2020-11-27 03:45:00|85246.6|85196.6|85244.1|85194.1|85247.9|85197.9|85242.8|85192.8|17
1606448710000|2020-11-27 03:45:10|85243.9|85193.9|85245.5|85195.5|85245.5|85195.5|85243.7|85193.7|13
1606448720000|2020-11-27 03:45:20|85245.6|85195.6|85245.4|85195.4|85246.1|85196.1|85242.4|85192.4|23
1606448730000|2020-11-27 03:45:30|85245.3|85195.3|85245.6|85195.6|85245.6|85195.6|85245.3|85195.3|12
1606448740000|2020-11-27 03:45:40|85247.4|85197.4|85246.8|85196.8|85247.5|85197.5|85246.6|85196.6|5
1606448750000|2020-11-27 03:45:50|85246.6|85196.6|85246.8|85196.8|85247|85197|85245.9|85195.9|18
1606448760000|2020-11-27 03:46:00|85246.6|85196.6|85246|85196|85247.9|85197.9|85245.9|85195.9|10
1606448770000|2020-11-27 03:46:10|85245.9|85195.9|85243.8|85193.8|85246.5|85196.5|85240.9|85190.9|10
1606448780000|2020-11-27 03:46:20|85244|85194|85249|85199|85250.2|85200.2|85244|85194|17
1606448790000|2020-11-27 03:46:30|85249.1|85199.1|85254.2|85204.2|85254.2|85204.2|85248.8|85198.8|26
1606448800000|2020-11-27 03:46:40|85254.4|85204.4|85257.1|85207.1|85257.5|85207.5|85250|85200|28
1606448810000|2020-11-27 03:46:50|85256.9|85206.9|85256|85206|85257|85207|85254.5|85204.5|14
1606448820000|2020-11-27 03:47:00|85256.1|85206.1|85252.5|85202.5|85256.1|85206.1|85251.5|85201.5|14
1606448830000|2020-11-27 03:47:10|85252.9|85202.9|85251.2|85201.2|85256.4|85206.4|85249.7|85199.7|18
1606448840000|2020-11-27 03:47:20|85251.7|85201.7|85252.2|85202.2|85253.2|85203.2|85251.7|85201.7|19
1606448850000|2020-11-27 03:47:30|85252.1|85202.1|85252.4|85202.4|85253.4|85203.4|85251.8|85201.8|15
1606448860000|2020-11-27 03:47:40|85252.5|85202.5|85253.3|85203.3|85253.3|85203.3|85252.3|85202.3|7
1606448870000|2020-11-27 03:47:50|85253.2|85203.2|85251.1|85201.1|85253.2|85203.2|85250.2|85200.2|16
1606448880000|2020-11-27 03:48:00|85251.4|85201.4|85248.2|85198.2|85253.5|85203.5|85247.9|85197.9|20
1606448890000|2020-11-27 03:48:10|85246.8|85196.8|85249.8|85199.8|85250.6|85200.6|85246.8|85196.8|16
1606448900000|2020-11-27 03:48:20|85249.9|85199.9|85247.4|85197.4|85251.8|85201.8|85247.4|85197.4|19
1606448910000|2020-11-27 03:48:30|85247.8|85197.8|85247.6|85197.6|85248.6|85198.6|85247.1|85197.1|17
1606448920000|2020-11-27 03:48:40|85247.8|85197.8|85245.9|85195.9|85247.9|85197.9|85245.9|85195.9|14
1606448930000|2020-11-27 03:48:50|85245.6|85195.6|85247.3|85197.3|85248.3|85198.3|85245.6|85195.6|23
1606448940000|2020-11-27 03:49:00|85247.2|85197.2|85249.7|85199.7|85249.7|85199.7|85247.2|85197.2|19
1606448950000|2020-11-27 03:49:10|85249.8|85199.8|85242.7|85192.7|85250.1|85200.1|85242.6|85192.6|22
1606448960000|2020-11-27 03:49:20|85242.6|85192.6|85245.4|85195.4|85245.8|85195.8|85241.7|85191.7|15
1606448970000|2020-11-27 03:49:30|85245.3|85195.3|85245.4|85195.4|85246.2|85196.2|85245|85195|14
1606448980000|2020-11-27 03:49:40|85245.2|85195.2|85246.5|85196.5|85246.5|85196.5|85244.8|85194.8|11
1606448990000|2020-11-27 03:49:50|85246.3|85196.3|85244.9|85194.9|85247.3|85197.3|85242.6|85192.6|19
1606449000000|2020-11-27 03:50:00|85246.4|85196.4|85245.8|85195.8|85248.2|85198.2|85244.2|85194.2|25
1606449010000|2020-11-27 03:50:10|85246.2|85196.2|85245.8|85195.8|85247.8|85197.8|85245.3|85195.3|16
1606449020000|2020-11-27 03:50:20|85245.9|85195.9|85246.7|85196.7|85247.1|85197.1|85245.7|85195.7|14
1606449030000|2020-11-27 03:50:30|85246.9|85196.9|85247.9|85197.9|85248.2|85198.2|85246.9|85196.9|12
1606449040000|2020-11-27 03:50:40|85247.8|85197.8|85246.9|85196.9|85248.1|85198.1|85246.9|85196.9|11
1606449050000|2020-11-27 03:50:50|85247.2|85197.2|85245.2|85195.2|85249.5|85199.5|85244.8|85194.8|25
1606449060000|2020-11-27 03:51:00|85245.4|85195.4|85245.5|85195.5|85246.2|85196.2|85244.4|85194.4|14
1606449070000|2020-11-27 03:51:10|85245.7|85195.7|85247.4|85197.4|85248.1|85198.1|85245.7|85195.7|21
1606449080000|2020-11-27 03:51:20|85247.2|85197.2|85235.5|85185.5|85249.9|85199.9|85227.6|85177.6|34
1606449090000|2020-11-27 03:51:30|85235.4|85185.4|85212.9|85162.9|85235.6|85185.6|85211.1|85161.1|58
1606449100000|2020-11-27 03:51:40|85212.5|85162.5|85207.6|85157.6|85215.5|85165.5|85207.4|85157.4|17
1606449110000|2020-11-27 03:51:50|85210.2|85160.2|85208.4|85158.4|85210.2|85160.2|85207.3|85157.3|14
1606449120000|2020-11-27 03:52:00|85209.3|85159.3|85208.3|85158.3|85210.6|85160.6|85207|85157|30
1606449130000|2020-11-27 03:52:10|85208.8|85158.8|85212.9|85162.9|85214.6|85164.6|85206.8|85156.8|33
1606449140000|2020-11-27 03:52:20|85212.5|85162.5|85212.5|85162.5|85213.2|85163.2|85211.7|85161.7|15
1606449150000|2020-11-27 03:52:30|85214.6|85164.6|85216.2|85166.2|85216.9|85166.9|85212.6|85162.6|18
1606449160000|2020-11-27 03:52:40|85216|85166|85215.3|85165.3|85217.7|85167.7|85215.3|85165.3|11
1606449170000|2020-11-27 03:52:50|85214.8|85164.8|85215.2|85165.2|85215.5|85165.5|85214.8|85164.8|10
1606449180000|2020-11-27 03:53:00|85215.3|85165.3|85213.8|85163.8|85216|85166|85213.8|85163.8|17
1606449190000|2020-11-27 03:53:10|85214.3|85164.3|85237.9|85187.9|85237.9|85187.9|85214.2|85164.2|16
1606449200000|2020-11-27 03:53:20|85237.8|85187.8|85245.6|85195.6|85246.3|85196.3|85233.9|85183.9|71
1606449210000|2020-11-27 03:53:30|85245.2|85195.2|85245.7|85195.7|85253.4|85203.4|85235.8|85176.6|61
1606449220000|2020-11-27 03:53:40|85245.4|85195.4|85249|85199|85250.7|85200.7|85245.2|85195.2|32
1606449230000|2020-11-27 03:53:50|85249.6|85199.6|85218.4|85168.4|85249.6|85199.6|85216.7|85166.7|53
1606449240000|2020-11-27 03:54:00|85218.3|85168.3|85212.8|85162.8|85218.3|85168.3|85212.4|85162.4|41
1606449250000|2020-11-27 03:54:10|85212.9|85162.9|85219|85169|85219.2|85169.2|85212.5|85162.5|57
1606449260000|2020-11-27 03:54:20|85219.1|85169.1|85220|85170|85221.2|85171.2|85218.6|85168.6|43
1606449270000|2020-11-27 03:54:30|85220.1|85170.1|85219.4|85169.4|85220.3|85170.3|85219.3|85169.3|24
1606449280000|2020-11-27 03:54:40|85219.6|85169.6|85216.8|85166.8|85221.1|85171.1|85216.8|85166.8|19
1606449290000|2020-11-27 03:54:50|85217.2|85167.2|85214.8|85164.8|85218|85168|85214.8|85164.8|32
1606449300000|2020-11-27 03:55:00|85215.6|85165.6|85217|85167|85217.1|85167.1|85215.2|85165.2|23
1606449310000|2020-11-27 03:55:10|85216.9|85166.9|85218.5|85168.5|85218.7|85168.7|85216.4|85166.4|13
1606449320000|2020-11-27 03:55:20|85218.7|85168.7|85216.5|85166.5|85220.1|85170.1|85214.7|85164.7|24
1606449330000|2020-11-27 03:55:30|85216.4|85166.4|85217.9|85167.9|85219.3|85169.3|85216.4|85166.4|27
1606449340000|2020-11-27 03:55:40|85218.7|85168.7|85214.4|85164.4|85220.4|85170.4|85214.4|85164.4|21
1606449350000|2020-11-27 03:55:50|85215.9|85165.9|85215.7|85165.7|85217.9|85167.9|85212.7|85162.7|39
1606449360000|2020-11-27 03:56:00|85216.8|85166.8|85215.5|85165.5|85216.8|85166.8|85214.4|85164.4|21
1606449370000|2020-11-27 03:56:10|85215.2|85165.2|85215.9|85165.9|85216|85166|85215.2|85165.2|14
1606449380000|2020-11-27 03:56:20|85215.6|85165.6|85217.4|85167.4|85217.4|85167.4|85215.1|85165.1|21
1606449390000|2020-11-27 03:56:30|85219|85169|85222.1|85172.1|85224|85174|85216.3|85166.3|30
1606449400000|2020-11-27 03:56:40|85222|85172|85219.3|85169.3|85222|85172|85216.4|85166.4|23
1606449410000|2020-11-27 03:56:50|85219.5|85169.5|85217.8|85167.8|85221.1|85171.1|85216.1|85166.1|24
1606449420000|2020-11-27 03:57:00|85218.4|85168.4|85218.3|85168.3|85218.8|85168.8|85217.6|85167.6|15
1606449430000|2020-11-27 03:57:10|85218.7|85168.7|85218.7|85168.7|85219.6|85169.6|85218.7|85168.7|17
1606449440000|2020-11-27 03:57:20|85219.1|85169.1|85222.9|85172.9|85223|85173|85219.1|85169.1|20
1606449450000|2020-11-27 03:57:30|85223.1|85173.1|85222.9|85172.9|85224.7|85174.7|85222.7|85172.7|26
1606449460000|2020-11-27 03:57:40|85223.9|85173.9|85226.1|85176.1|85226.4|85176.4|85223.7|85173.7|21
1606449470000|2020-11-27 03:57:50|85226|85176|85223.9|85173.9|85226.3|85176.3|85213.3|85163.3|28
1606449480000|2020-11-27 03:58:00|85225.3|85175.3|85226.4|85176.4|85226.4|85176.4|85221.7|85171.7|34
1606449490000|2020-11-27 03:58:10|85226.6|85176.6|85226.8|85176.8|85227.9|85177.9|85226.3|85176.3|24
1606449500000|2020-11-27 03:58:20|85223.6|85173.6|85220.3|85170.3|85226.2|85176.2|85220.3|85170.3|28
1606449510000|2020-11-27 03:58:30|85221.1|85171.1|85223.2|85173.2|85223.2|85173.2|85220.8|85170.8|17
1606449520000|2020-11-27 03:58:40|85222.6|85172.6|85220.5|85170.5|85225.3|85175.3|85220.4|85170.4|23
1606449530000|2020-11-27 03:58:50|85221.7|85171.7|85222.6|85172.6|85224.3|85174.3|85220.9|85170.9|27
1606449540000|2020-11-27 03:59:00|85222.8|85172.8|85226.1|85176.1|85226.1|85176.1|85222.1|85172.1|8
1606449550000|2020-11-27 03:59:10|85226|85176|85228.5|85178.5|85228.5|85178.5|85222.2|85172.2|39
1606449560000|2020-11-27 03:59:20|85227.9|85177.9|85230.3|85180.3|85230.3|85180.3|85227.9|85177.9|23
1606449570000|2020-11-27 03:59:30|85230.2|85180.2|85229.2|85179.2|85230.2|85180.2|85226.4|85176.4|18
1606449580000|2020-11-27 03:59:40|85228.8|85178.8|85230.1|85180.1|85231.3|85181.3|85228.4|85178.4|31
1606449590000|2020-11-27 03:59:50|85230|85180|85220.3|85170.3|85231.9|85181.9|85212.2|85162.2|44
1606449600000|2020-11-27 04:00:00|85221.3|85171.3|85205.8|85155.8|85224.4|85171.3|85199.9|85144.8|43
1606449610000|2020-11-27 04:00:10|85206.7|85156.7|85200|85150|85206.7|85156.7|85199.3|85149.3|17
1606449620000|2020-11-27 04:00:20|85201.2|85151.2|85202|85152|85202.5|85152.5|85200|85150|24
1606449630000|2020-11-27 04:00:30|85202.4|85152.4|85196.4|85146.4|85202.8|85152.8|85196.3|85146.3|24
1606449640000|2020-11-27 04:00:40|85197|85147|85192.9|85142.9|85198.2|85148.2|85192.4|85142.4|41
1606449650000|2020-11-27 04:00:50|85194.5|85144.5|85192.8|85142.8|85194.5|85144.5|85192.5|85142.5|20
1606449660000|2020-11-27 04:01:00|85192.7|85142.7|85194.1|85144.1|85194.1|85144.1|85192.6|85142.6|12
1606449670000|2020-11-27 04:01:10|85194.2|85144.2|85198|85148|85199|85149|85188.8|85138.8|24
1606449680000|2020-11-27 04:01:20|85199.7|85149.7|85198.6|85148.6|85203.6|85153.6|85197.5|85147.5|23
1606449690000|2020-11-27 04:01:30|85198.4|85148.4|85197.6|85147.6|85198.4|85148.4|85194.7|85144.7|14
1606449700000|2020-11-27 04:01:40|85197.7|85147.7|85198.3|85148.3|85198.3|85148.3|85196.9|85146.9|5
1606449710000|2020-11-27 04:01:50|85198.4|85148.4|85199.2|85149.2|85202.5|85152.5|85198.2|85148.2|24
1606449720000|2020-11-27 04:02:00|85199.4|85149.4|85198.4|85148.4|85200.2|85150.2|85198.4|85148.4|14
1606449730000|2020-11-27 04:02:10|85199.4|85149.4|85196.2|85146.2|85200.8|85150.8|85196.2|85146.2|13
1606449740000|2020-11-27 04:02:20|85197.4|85147.4|85199.6|85149.6|85200.2|85150.2|85197.2|85147.2|14
1606449750000|2020-11-27 04:02:30|85199.8|85149.8|85199.8|85149.8|85200.7|85150.7|85199.8|85149.8|15
1606449760000|2020-11-27 04:02:40|85199.9|85149.9|85204.8|85154.8|85204.8|85154.8|85197.1|85147.1|17
1606449770000|2020-11-27 04:02:50|85203.9|85153.9|85202.1|85152.1|85203.9|85153.9|85201.8|85151.8|21
1606449780000|2020-11-27 04:03:00|85202|85152|85202.1|85152.1|85203.6|85153.6|85201.2|85151.2|23
1606449790000|2020-11-27 04:03:10|85196.2|85146.2|85196.9|85146.9|85198.7|85148.7|85195.8|85145.8|11
1606449800000|2020-11-27 04:03:20|85197.6|85147.6|85195.7|85145.7|85197.6|85147.6|85192|85142|37
1606449810000|2020-11-27 04:03:30|85196.1|85146.1|85196.8|85146.8|85199|85149|85193.6|85143.6|21
1606449820000|2020-11-27 04:03:40|85197|85147|85193.7|85143.7|85197|85147|85191.4|85141.4|18
1606449830000|2020-11-27 04:03:50|85193|85143|85194|85144|85194|85144|85192.6|85142.6|10
1606449840000|2020-11-27 04:04:00|85195.1|85145.1|85192|85142|85195.1|85145.1|85189.1|85139.1|14
1606449850000|2020-11-27 04:04:10|85192.1|85142.1|85195|85145|85195.2|85145.2|85192.1|85142.1|15
1606449860000|2020-11-27 04:04:20|85195.1|85145.1|85191.9|85141.9|85195.6|85145.6|85190.6|85140.6|13
1606449870000|2020-11-27 04:04:30|85192.5|85142.5|85192.2|85142.2|85192.9|85142.9|85192.1|85142.1|6
1606449880000|2020-11-27 04:04:40|85193.7|85143.7|85190.2|85140.2|85193.7|85143.7|85188.2|85138.2|5
1606449890000|2020-11-27 04:04:50|85190.9|85140.9|85193.7|85143.7|85195.4|85145.4|85190.9|85140.9|14
1606449900000|2020-11-27 04:05:00|85193.8|85143.8|85194.6|85144.6|85197.7|85147.7|85193.8|85143.8|14
1606449910000|2020-11-27 04:05:10|85194.7|85144.7|85195.3|85145.3|85195.3|85145.3|85194.5|85144.5|8
1606449920000|2020-11-27 04:05:20|85196.2|85146.2|85195.8|85145.8|85196.2|85146.2|85195.3|85145.3|9
1606449930000|2020-11-27 04:05:30|85195|85145|85197.6|85147.6|85197.9|85147.9|85190.5|85140.5|18
1606449940000|2020-11-27 04:05:40|85197|85147|85197.1|85147.1|85198|85148|85195.4|85145.4|14
1606449950000|2020-11-27 04:05:50|85196.7|85146.7|85196.7|85146.7|85196.9|85146.9|85196.6|85146.6|8
1606449960000|2020-11-27 04:06:00|85196.8|85146.8|85193.8|85143.8|85196.9|85146.9|85191.8|85141.8|18
1606449970000|2020-11-27 04:06:10|85196.5|85146.5|85201.2|85151.2|85202.1|85152.1|85196.5|85146.5|19
1606449980000|2020-11-27 04:06:20|85201.8|85151.8|85196.4|85146.4|85201.8|85151.8|85193.8|85143.8|18
1606449990000|2020-11-27 04:06:30|85197.9|85147.9|85196.9|85146.9|85199|85149|85196.9|85146.9|13
1606450000000|2020-11-27 04:06:40|85196.8|85146.8|85194.2|85144.2|85198.1|85148.1|85190.8|85140.8|11
1606450010000|2020-11-27 04:06:50|85193.5|85143.5|85197.5|85147.5|85197.7|85147.7|85193.5|85143.5|15
1606450020000|2020-11-27 04:07:00|85197|85147|85197.1|85147.1|85197.1|85147.1|85195.8|85145.8|8
1606450030000|2020-11-27 04:07:10|85197.2|85147.2|85196|85146|85199.7|85149.7|85193.1|85143.1|15
1606450040000|2020-11-27 04:07:20|85196.1|85146.1|85195.6|85145.6|85197.4|85147.4|85195.5|85145.5|14
1606450050000|2020-11-27 04:07:30|85197.1|85147.1|85197.5|85147.5|85197.5|85147.5|85195.7|85145.7|8
1606450060000|2020-11-27 04:07:40|85197.9|85147.9|85191.1|85141.1|85197.9|85147.9|85190.2|85140.2|12
1606450070000|2020-11-27 04:07:50|85193.5|85143.5|85194.9|85144.9|85194.9|85144.9|85193.1|85143.1|8
1606450080000|2020-11-27 04:08:00|85193.8|85143.8|85198.3|85148.3|85198.9|85148.9|85193.8|85143.8|17
1606450090000|2020-11-27 04:08:10|85198.4|85148.4|85197.9|85147.9|85198.5|85148.5|85195.2|85145.2|10
1606450100000|2020-11-27 04:08:20|85196.6|85146.6|85197.4|85147.4|85197.4|85147.4|85196|85146|8
1606450110000|2020-11-27 04:08:30|85197|85147|85197|85147|85200|85150|85195.5|85145.5|18
1606450120000|2020-11-27 04:08:40|85195.3|85145.3|85198.1|85148.1|85198.5|85148.5|85195.3|85145.3|21
1606450130000|2020-11-27 04:08:50|85198.2|85148.2|85192.9|85142.9|85198.3|85148.3|85192.3|85142.3|27
1606450140000|2020-11-27 04:09:00|85191.8|85141.8|85192.3|85142.3|85192.3|85142.3|85191.1|85141.1|7
1606450150000|2020-11-27 04:09:10|85190.8|85140.8|85195.9|85145.9|85196.2|85146.2|85189.5|85139.5|11
1606450160000|2020-11-27 04:09:20|85194.7|85144.7|85191.4|85141.4|85194.9|85144.9|85188.5|85138.5|19
1606450170000|2020-11-27 04:09:30|85191.5|85141.5|85190.7|85140.7|85193.2|85143.2|85188.7|85138.7|12
1606450180000|2020-11-27 04:09:40|85190.8|85140.8|85196.1|85146.1|85196.1|85146.1|85187.1|85137.1|23
1606450190000|2020-11-27 04:09:50|85195.4|85145.4|85191.9|85141.9|85196.1|85146.1|85189.7|85139.7|16
1606450200000|2020-11-27 04:10:00|85192|85142|85191.7|85141.7|85193|85143|85190.2|85140.2|20
1606450210000|2020-11-27 04:10:10|85191.4|85141.4|85191.9|85141.9|85194.3|85144.3|85191.4|85141.4|10
1606450220000|2020-11-27 04:10:20|85191.8|85141.8|85190.8|85140.8|85194.5|85144.5|85188.3|85138.3|14
1606450230000|2020-11-27 04:10:30|85191.2|85141.2|85193.9|85143.9|85196.5|85146.5|85190.7|85140.7|21
1606450240000|2020-11-27 04:10:40|85193.1|85143.1|85188.4|85138.4|85194.9|85144.9|85185.6|85135.6|12
1606450250000|2020-11-27 04:10:50|85189.1|85139.1|85190.4|85140.4|85191.5|85141.5|85188.8|85138.8|23
1606450260000|2020-11-27 04:11:00|85190.6|85140.6|85192.1|85142.1|85192.9|85142.9|85190|85140|24
1606450270000|2020-11-27 04:11:10|85192|85142|85194.1|85144.1|85194.1|85144.1|85191.9|85141.9|18
1606450280000|2020-11-27 04:11:20|85193.3|85143.3|85190.1|85140.1|85193.8|85143.8|85190|85140|22
1606450290000|2020-11-27 04:11:30|85190.2|85140.2|85195.2|85145.2|85196.6|85146.6|85190.2|85140.2|20
1606450300000|2020-11-27 04:11:40|85195.4|85145.4|85195.8|85145.8|85198.3|85148.3|85192.8|85142.8|29
1606450310000|2020-11-27 04:11:50|85195.6|85145.6|85194.7|85144.7|85196.8|85146.8|85194.6|85144.6|18
1606450320000|2020-11-27 04:12:00|85194.5|85144.5|85197.6|85147.6|85197.6|85147.6|85192.9|85142.9|24
1606450330000|2020-11-27 04:12:10|85198.4|85148.4|85198|85148|85200|85150|85195.3|85145.3|20
1606450340000|2020-11-27 04:12:20|85199.1|85149.1|85197.6|85147.6|85202.7|85152.7|85197.1|85147.1|26
1606450350000|2020-11-27 04:12:30|85197.8|85147.8|85195.1|85145.1|85199.7|85149.7|85194.4|85144.4|18
1606450360000|2020-11-27 04:12:40|85195.5|85145.5|85196.7|85146.7|85197.3|85147.3|85195.5|85145.5|8
1606450370000|2020-11-27 04:12:50|85197|85147|85194.5|85144.5|85197.4|85147.4|85193.8|85143.8|15
1606450380000|2020-11-27 04:13:00|85194.7|85144.7|85195|85145|85195.7|85145.7|85193.9|85143.9|10
1606450390000|2020-11-27 04:13:10|85195.1|85145.1|85194.9|85144.9|85195.3|85145.3|85194.8|85144.8|9
1606450400000|2020-11-27 04:13:20|85196|85146|85193.1|85143.1|85196|85146|85191.4|85141.4|17
1606450410000|2020-11-27 04:13:30|85193.4|85143.4|85196.8|85146.8|85200|85150|85193.4|85143.4|24
1606450420000|2020-11-27 04:13:40|85196.6|85146.6|85197.2|85147.2|85197.9|85147.9|85196.6|85146.6|17
1606450430000|2020-11-27 04:13:50|85197.3|85147.3|85197.9|85147.9|85197.9|85147.9|85197.1|85147.1|15
1606450440000|2020-11-27 04:14:00|85198|85148|85194.8|85144.8|85201.5|85151.5|85193.5|85143.5|25
1606450450000|2020-11-27 04:14:10|85196.2|85146.2|85196.1|85146.1|85197.1|85147.1|85195.9|85145.9|9
1606450460000|2020-11-27 04:14:20|85196.3|85146.3|85195.6|85145.6|85197.4|85147.4|85195.2|85145.2|17
1606450470000|2020-11-27 04:14:30|85195.7|85145.7|85195.1|85145.1|85195.7|85145.7|85193.6|85143.6|5
1606450480000|2020-11-27 04:14:40|85195.6|85145.6|85195.7|85145.7|85196.5|85146.5|85195.5|85145.5|8
1606450490000|2020-11-27 04:14:50|85195.8|85145.8|85194.2|85144.2|85195.8|85145.8|85190.8|85140.8|11
1606450500000|2020-11-27 04:15:00|85194.7|85144.7|85195.6|85145.6|85195.9|85145.9|85194.6|85144.6|9
1606450510000|2020-11-27 04:15:10|85195.7|85145.7|85196.2|85146.2|85197.1|85147.1|85189.7|85139.7|19
1606450520000|2020-11-27 04:15:20|85196.6|85146.6|85195.7|85145.7|85197.1|85147.1|85195.7|85145.7|17
1606450530000|2020-11-27 04:15:30|85196.1|85146.1|85196.8|85146.8|85196.8|85146.8|85192.8|85142.8|22
1606450540000|2020-11-27 04:15:40|85197|85147|85196.6|85146.6|85197.7|85147.7|85196.2|85146.2|14
1606450550000|2020-11-27 04:15:50|85197.1|85147.1|85193.5|85143.5|85199.5|85149.5|85192.4|85142.4|18
1606450560000|2020-11-27 04:16:00|85193.9|85143.9|85194.8|85144.8|85195|85145|85193.9|85143.9|11
1606450570000|2020-11-27 04:16:10|85198|85148|85192|85142|85198|85148|85192|85142|12
1606450580000|2020-11-27 04:16:20|85192.4|85142.4|85196.1|85146.1|85196.3|85146.3|85192.4|85142.4|20
1606450590000|2020-11-27 04:16:30|85196.8|85146.8|85195.5|85145.5|85197|85147|85195.1|85145.1|16
1606450600000|2020-11-27 04:16:40|85195|85145|85193.2|85143.2|85196.5|85146.5|85190.8|85140.8|16
1606450610000|2020-11-27 04:16:50|85193.9|85143.9|85194.4|85144.4|85194.4|85144.4|85189.1|85139.1|35
1606450620000|2020-11-27 04:17:00|85192.8|85142.8|85192.6|85142.6|85195.8|85145.8|85192.2|85142.2|25
1606450630000|2020-11-27 04:17:10|85192.5|85142.5|85192.1|85142.1|85193.9|85143.9|85189.5|85139.5|25
1606450640000|2020-11-27 04:17:20|85192.2|85142.2|85189.7|85139.7|85192.6|85142.6|85189.5|85139.5|11
1606450650000|2020-11-27 04:17:30|85189.8|85139.8|85193.8|85143.8|85194.4|85144.4|85189.4|85139.4|17
1606450660000|2020-11-27 04:17:40|85194|85144|85190.8|85140.8|85194|85144|85187.6|85137.6|21
1606450670000|2020-11-27 04:17:50|85190.3|85140.3|85192.6|85142.6|85195.2|85145.2|85189|85139|22
1606450680000|2020-11-27 04:18:00|85194.1|85144.1|85191.2|85141.2|85194.1|85144.1|85188.7|85138.7|23
1606450690000|2020-11-27 04:18:10|85190.9|85140.9|85194.1|85144.1|85194.1|85144.1|85190.6|85140.6|16
1606450700000|2020-11-27 04:18:20|85192.5|85142.5|85192.3|85142.3|85192.7|85142.7|85190.7|85140.7|22
1606450710000|2020-11-27 04:18:30|85191.7|85141.7|85191.8|85141.8|85192.6|85142.6|85191.1|85141.1|19
1606450720000|2020-11-27 04:18:40|85188.6|85138.6|85190.3|85140.3|85190.5|85140.5|85188.5|85138.5|20
1606450730000|2020-11-27 04:18:50|85189.9|85139.9|85196.6|85146.6|85196.7|85146.7|85189.9|85139.9|19
1606450740000|2020-11-27 04:19:00|85196.2|85146.2|85198|85148|85198.8|85148.8|85196.2|85146.2|15
1606450750000|2020-11-27 04:19:10|85191.6|85141.6|85196.1|85146.1|85197|85147|85191.6|85141.6|16
1606450760000|2020-11-27 04:19:20|85196.9|85146.9|85197.1|85147.1|85198.3|85148.3|85196.9|85146.9|29
1606450770000|2020-11-27 04:19:30|85196.3|85146.3|85198.5|85148.5|85199.2|85149.2|85193.4|85143.4|17
1606450780000|2020-11-27 04:19:40|85193.5|85143.5|85196|85146|85196|85146|85193.5|85143.5|13
1606450790000|2020-11-27 04:19:50|85195.3|85145.3|85195.9|85145.9|85197.4|85147.4|85195.3|85145.3|12
1606450800000|2020-11-27 04:20:00|85196|85146|85194|85144|85196|85146|85192.6|85142.6|20
1606450810000|2020-11-27 04:20:10|85193.5|85143.5|85195.8|85145.8|85196.2|85146.2|85193.5|85143.5|12
1606450820000|2020-11-27 04:20:20|85191.5|85141.5|85196.2|85146.2|85196.5|85146.5|85191.5|85141.5|6
1606450830000|2020-11-27 04:20:30|85196.6|85146.6|85195.9|85145.9|85197.1|85147.1|85195.1|85145.1|18
1606450840000|2020-11-27 04:20:40|85195.7|85145.7|85195.6|85145.6|85196.6|85146.6|85193.2|85143.2|14
1606450850000|2020-11-27 04:20:50|85190.6|85140.6|85195.5|85145.5|85196.3|85146.3|85190.6|85140.6|13
1606450860000|2020-11-27 04:21:00|85195.7|85145.7|85196.5|85146.5|85196.9|85146.9|85195.7|85145.7|13
1606450870000|2020-11-27 04:21:10|85198.2|85148.2|85193.6|85143.6|85198.2|85148.2|85192.7|85142.7|10
1606450880000|2020-11-27 04:21:20|85196.2|85146.2|85192.7|85142.7|85196.2|85146.2|85192|85142|18
1606450890000|2020-11-27 04:21:30|85192.6|85142.6|85193.7|85143.7|85193.7|85143.7|85192.6|85142.6|7
1606450900000|2020-11-27 04:21:40|85193.6|85143.6|85194.3|85144.3|85194.3|85144.3|85193.6|85143.6|5
1606450910000|2020-11-27 04:21:50|85195.5|85145.5|85196.1|85146.1|85197.9|85147.9|85193.7|85143.7|19
1606450920000|2020-11-27 04:22:00|85196|85146|85199.5|85149.5|85199.5|85149.5|85195.8|85145.8|20
1606450930000|2020-11-27 04:22:10|85199.3|85149.3|85199.4|85149.4|85199.9|85149.9|85198|85148|15
1606450940000|2020-11-27 04:22:20|85199.6|85149.6|85197.7|85147.7|85201.3|85151.3|85197.7|85147.7|17
1606450950000|2020-11-27 04:22:30|85196.9|85146.9|85197.4|85147.4|85199.4|85149.4|85195.8|85145.8|34
1606450960000|2020-11-27 04:22:40|85197.3|85147.3|85196.3|85146.3|85198.2|85148.2|85192.5|85142.5|13
1606450970000|2020-11-27 04:22:50|85196.5|85146.5|85197.2|85147.2|85198.2|85148.2|85194.8|85144.8|18
1606450980000|2020-11-27 04:23:00|85198.5|85148.5|85200.4|85150.4|85201.6|85151.6|85198.5|85148.5|24
1606450990000|2020-11-27 04:23:10|85200.8|85150.8|85197.6|85147.6|85200.8|85150.8|85197|85147|13
1606451000000|2020-11-27 04:23:20|85197.4|85147.4|85197.8|85147.8|85198.4|85148.4|85194|85144|19
1606451010000|2020-11-27 04:23:30|85197.6|85147.6|85195.9|85145.9|85200.8|85150.8|85195.9|85145.9|11
1606451020000|2020-11-27 04:23:40|85196.8|85146.8|85197.3|85147.3|85198.2|85148.2|85195.6|85145.6|12
1606451030000|2020-11-27 04:23:50|85196.5|85146.5|85195.7|85145.7|85196.5|85146.5|85192.8|85142.8|11
1606451040000|2020-11-27 04:24:00|85195.5|85145.5|85195.7|85145.7|85197.5|85147.5|85191.4|85141.4|18
1606451050000|2020-11-27 04:24:10|85196.2|85146.2|85195|85145|85197.5|85147.5|85194|85144|14
1606451060000|2020-11-27 04:24:20|85194.9|85144.9|85199.6|85149.6|85200.6|85150.6|85194.9|85144.9|13
1606451070000|2020-11-27 04:24:30|85201.8|85151.8|85201|85151|85201.8|85151.8|85200.5|85150.5|8
1606451080000|2020-11-27 04:24:40|85196.6|85146.6|85200.4|85150.4|85200.4|85150.4|85193.9|85143.9|15
1606451090000|2020-11-27 04:24:50|85202.3|85152.3|85198.7|85148.7|85202.3|85152.3|85198.5|85148.5|13
1606451100000|2020-11-27 04:25:00|85197|85147|85199|85149|85201.8|85151.8|85196.9|85146.9|20
1606451110000|2020-11-27 04:25:10|85198.9|85148.9|85200.6|85150.6|85201.2|85151.2|85195.4|85145.4|15
1606451120000|2020-11-27 04:25:20|85200.7|85150.7|85197.4|85147.4|85202.6|85152.6|85194.6|85144.6|23
1606451130000|2020-11-27 04:25:30|85197.1|85147.1|85201.9|85151.9|85202|85152|85196.6|85146.6|19
1606451140000|2020-11-27 04:25:40|85201.8|85151.8|85198.2|85148.2|85201.8|85151.8|85195.4|85145.4|18
1606451150000|2020-11-27 04:25:50|85198|85148|85198.2|85148.2|85198.3|85148.3|85197.4|85147.4|12
1606451160000|2020-11-27 04:26:00|85197.9|85147.9|85197.1|85147.1|85198.1|85148.1|85195.8|85145.8|9
1606451170000|2020-11-27 04:26:10|85197.5|85147.5|85200.1|85150.1|85200.2|85150.2|85197.5|85147.5|5
1606451180000|2020-11-27 04:26:20|85199.6|85149.6|85196.4|85146.4|85199.8|85149.8|85194.9|85144.9|6
1606451190000|2020-11-27 04:26:30|85196.7|85146.7|85196.7|85146.7|85198|85148|85195.6|85145.6|15
1606451200000|2020-11-27 04:26:40|85196.6|85146.6|85198.6|85148.6|85200.5|85150.5|85196.2|85146.2|12
1606451210000|2020-11-27 04:26:50|85198.7|85148.7|85195.4|85145.4|85198.7|85148.7|85194.6|85144.6|9
1606451220000|2020-11-27 04:27:00|85195.9|85145.9|85195.1|85145.1|85197.7|85147.7|85194.8|85144.8|12
1606451230000|2020-11-27 04:27:10|85195.2|85145.2|85198|85148|85204.8|85154.8|85194.9|85144.9|27
1606451240000|2020-11-27 04:27:20|85198.4|85148.4|85199.3|85149.3|85199.9|85149.9|85198.3|85148.3|13
1606451250000|2020-11-27 04:27:30|85199.4|85149.4|85194.5|85144.5|85199.5|85149.5|85194.5|85144.5|12
1606451260000|2020-11-27 04:27:40|85194.4|85144.4|85195.1|85145.1|85195.4|85145.4|85194.4|85144.4|11
1606451270000|2020-11-27 04:27:50|85194.8|85144.8|85195.7|85145.7|85196.1|85146.1|85194.8|85144.8|5
1606451280000|2020-11-27 04:28:00|85195.5|85145.5|85192.3|85142.3|85195.8|85145.8|85191.8|85141.8|13
1606451290000|2020-11-27 04:28:10|85192.1|85142.1|85194.3|85144.3|85194.5|85144.5|85190.5|85140.5|19
1606451300000|2020-11-27 04:28:20|85194.5|85144.5|85197.2|85147.2|85197.7|85147.7|85193.8|85143.8|17
1606451310000|2020-11-27 04:28:30|85196.5|85146.5|85199.2|85149.2|85199.2|85149.2|85196.5|85146.5|12
1606451320000|2020-11-27 04:28:40|85199.3|85149.3|85199.1|85149.1|85199.5|85149.5|85199.1|85149.1|6
1606451330000|2020-11-27 04:28:50|85199|85149|85198.1|85148.1|85199.3|85149.3|85194.1|85144.1|9
1606451340000|2020-11-27 04:29:00|85199.4|85149.4|85199.6|85149.6|85199.7|85149.7|85199.1|85149.1|4
1606451350000|2020-11-27 04:29:10|85199.3|85149.3|85197.6|85147.6|85200.5|85150.5|85196|85146|10
1606451360000|2020-11-27 04:29:20|85197|85147|85200.1|85150.1|85200.5|85150.5|85197|85147|9
1606451370000|2020-11-27 04:29:30|85200|85150|85199.7|85149.7|85200.1|85150.1|85199.7|85149.7|13
1606451380000|2020-11-27 04:29:40|85199.8|85149.8|85196.7|85146.7|85200|85150|85195.5|85145.5|13
1606451390000|2020-11-27 04:29:50|85198|85148|85199.4|85149.4|85199.8|85149.8|85198|85148|15
1606451400000|2020-11-27 04:30:00|85199.2|85149.2|85197.2|85147.2|85199.6|85149.6|85193.8|85143.8|21
1606451410000|2020-11-27 04:30:10|85196.5|85146.5|85199.7|85149.7|85199.8|85149.8|85196.5|85146.5|6
1606451420000|2020-11-27 04:30:20|85199.6|85149.6|85200.6|85150.6|85201.2|85151.2|85199.5|85149.5|14
1606451430000|2020-11-27 04:30:30|85200.4|85150.4|85197.9|85147.9|85200.9|85150.9|85196.1|85146.1|11
1606451440000|2020-11-27 04:30:40|85197.4|85147.4|85198.1|85148.1|85201.3|85151.3|85197.4|85147.4|11
1606451450000|2020-11-27 04:30:50|85199.2|85149.2|85201.9|85151.9|85201.9|85151.9|85198.4|85148.4|11
1606451460000|2020-11-27 04:31:00|85201.6|85151.6|85198.9|85148.9|85202|85152|85196.9|85146.9|6
1606451470000|2020-11-27 04:31:10|85199.2|85149.2|85202.3|85152.3|85203.1|85153.1|85199.2|85149.2|9
1606451480000|2020-11-27 04:31:20|85201.6|85151.6|85197.8|85147.8|85201.9|85151.9|85197.8|85147.8|7
1606451490000|2020-11-27 04:31:30|85197.7|85147.7|85200.3|85150.3|85200.4|85150.4|85197.1|85147.1|12
1606451500000|2020-11-27 04:31:40|85201.2|85151.2|85201.9|85151.9|85201.9|85151.9|85201|85151|7
1606451510000|2020-11-27 04:31:50|85201.6|85151.6|85201.4|85151.4|85201.9|85151.9|85201.3|85151.3|14
1606451520000|2020-11-27 04:32:00|85200.9|85150.9|85202.3|85152.3|85203.1|85153.1|85200.9|85150.9|21
1606451530000|2020-11-27 04:32:10|85203.6|85153.6|85203.1|85153.1|85204.1|85154.1|85203.1|85153.1|13
1606451540000|2020-11-27 04:32:20|85203.3|85153.3|85200.3|85150.3|85203.3|85153.3|85198.6|85148.6|16
1606451550000|2020-11-27 04:32:30|85200.2|85150.2|85203|85153|85203.1|85153.1|85200.2|85150.2|11
1606451560000|2020-11-27 04:32:40|85202.7|85152.7|85202.5|85152.5|85203|85153|85202.5|85152.5|10
1606451570000|2020-11-27 04:32:50|85202.4|85152.4|85200.5|85150.5|85202.6|85152.6|85196.4|85146.4|14
1606451580000|2020-11-27 04:33:00|85200.7|85150.7|85199.9|85149.9|85201.7|85151.7|85199.3|85149.3|15
1606451590000|2020-11-27 04:33:10|85201.1|85151.1|85200.8|85150.8|85201.5|85151.5|85200.7|85150.7|11
1606451600000|2020-11-27 04:33:20|85201.1|85151.1|85202.5|85152.5|85202.6|85152.6|85201|85151|10
1606451610000|2020-11-27 04:33:30|85202.6|85152.6|85201.3|85151.3|85202.6|85152.6|85200|85150|21
1606451620000|2020-11-27 04:33:40|85202|85152|85202.6|85152.6|85202.8|85152.8|85202|85152|7
1606451630000|2020-11-27 04:33:50|85202.2|85152.2|85201.5|85151.5|85203.1|85153.1|85199|85149|18
1606451640000|2020-11-27 04:34:00|85201.6|85151.6|85204.8|85154.8|85206.8|85156.8|85201.3|85151.3|31
1606451650000|2020-11-27 04:34:10|85204.7|85154.7|85205.1|85155.1|85205.3|85155.3|85203.3|85153.3|32
1606451660000|2020-11-27 04:34:20|85204.5|85154.5|85204.9|85154.9|85205.3|85155.3|85204.5|85154.5|10
1606451670000|2020-11-27 04:34:30|85204.5|85154.5|85204|85154|85208.4|85158.4|85200.5|85150.5|14
1606451680000|2020-11-27 04:34:40|85203.4|85153.4|85206.2|85156.2|85206.2|85156.2|85203.4|85153.4|10
1606451690000|2020-11-27 04:34:50|85206.1|85156.1|85207.4|85157.4|85208|85158|85206|85156|15
1606451700000|2020-11-27 04:35:00|85207.3|85157.3|85205.7|85155.7|85207.4|85157.4|85203.4|85153.4|13
1606451710000|2020-11-27 04:35:10|85205.3|85155.3|85205.5|85155.5|85206.2|85156.2|85205.1|85155.1|13
1606451720000|2020-11-27 04:35:20|85205.3|85155.3|85204.1|85154.1|85205.7|85155.7|85203.4|85153.4|8
1606451730000|2020-11-27 04:35:30|85203.5|85153.5|85205.9|85155.9|85207.5|85157.5|85202.4|85152.4|15
1606451740000|2020-11-27 04:35:40|85206|85156|85203.9|85153.9|85208|85158|85202.8|85152.8|15
1606451750000|2020-11-27 04:35:50|85204.2|85154.2|85206.9|85156.9|85206.9|85156.9|85203.4|85153.4|8
1606451760000|2020-11-27 04:36:00|85207.1|85157.1|85204|85154|85207.5|85157.5|85202.8|85152.8|16
1606451770000|2020-11-27 04:36:10|85204.1|85154.1|85204.1|85154.1|85206.7|85156.7|85203.9|85153.9|21
1606451780000|2020-11-27 04:36:20|85205|85155|85206.4|85156.4|85206.9|85156.9|85204.7|85154.7|16
1606451790000|2020-11-27 04:36:30|85206.3|85156.3|85206.5|85156.5|85206.6|85156.6|85206.1|85156.1|10
1606451800000|2020-11-27 04:36:40|85205.7|85155.7|85206.9|85156.9|85207.5|85157.5|85205.7|85155.7|14
1606451810000|2020-11-27 04:36:50|85207.3|85157.3|85206.8|85156.8|85207.3|85157.3|85206.7|85156.7|7
1606451820000|2020-11-27 04:37:00|85206.7|85156.7|85205.2|85155.2|85206.8|85156.8|85203.4|85153.4|16
1606451830000|2020-11-27 04:37:10|85205.1|85155.1|85210.2|85160.2|85210.2|85160.2|85205.1|85155.1|11
1606451840000|2020-11-27 04:37:20|85210.5|85160.5|85210.9|85160.9|85213.7|85163.7|85208.2|85158.2|26
1606451850000|2020-11-27 04:37:30|85210.6|85160.6|85209.5|85159.5|85210.9|85160.9|85208.9|85158.9|14
1606451860000|2020-11-27 04:37:40|85209.3|85159.3|85209.1|85159.1|85209.4|85159.4|85208.8|85158.8|10
1606451870000|2020-11-27 04:37:50|85204.5|85154.5|85208|85158|85208.2|85158.2|85204.5|85154.5|18
1606451880000|2020-11-27 04:38:00|85207.9|85157.9|85207.5|85157.5|85208.2|85158.2|85207.5|85157.5|14
1606451890000|2020-11-27 04:38:10|85207.9|85157.9|85205.1|85155.1|85209.9|85159.9|85202.5|85152.5|23
1606451900000|2020-11-27 04:38:20|85205|85155|85205.1|85155.1|85205.5|85155.5|85204|85154|16
1606451910000|2020-11-27 04:38:30|85207|85157|85207.9|85157.9|85208.3|85158.3|85206.2|85156.2|15
1606451920000|2020-11-27 04:38:40|85207.6|85157.6|85205.8|85155.8|85207.6|85157.6|85202.8|85152.8|23
1606451930000|2020-11-27 04:38:50|85205.3|85155.3|85205.1|85155.1|85205.3|85155.3|85204.6|85154.6|8
1606451940000|2020-11-27 04:39:00|85205.7|85155.7|85207.5|85157.5|85207.5|85157.5|85205.7|85155.7|9
1606451950000|2020-11-27 04:39:10|85206.8|85156.8|85201.6|85151.6|85206.8|85156.8|85201.6|85151.6|7
1606451960000|2020-11-27 04:39:20|85202.3|85152.3|85206.6|85156.6|85208.3|85158.3|85202.3|85152.3|26
1606451970000|2020-11-27 04:39:30|85206.4|85156.4|85204.9|85154.9|85206.4|85156.4|85200.8|85150.8|30
1606451980000|2020-11-27 04:39:40|85204.6|85154.6|85205.2|85155.2|85206.8|85156.8|85204.6|85154.6|15
1606451990000|2020-11-27 04:39:50|85205.3|85155.3|85203.9|85153.9|85205.3|85155.3|85203|85153|13
1606452000000|2020-11-27 04:40:00|85203.6|85153.6|85206.2|85156.2|85206.3|85156.3|85203.4|85153.4|11
1606452010000|2020-11-27 04:40:10|85205.9|85155.9|85201.9|85151.9|85206.6|85156.6|85201|85151|19
1606452020000|2020-11-27 04:40:20|85200.7|85150.7|85204.8|85154.8|85204.9|85154.9|85200.6|85150.6|16
1606452030000|2020-11-27 04:40:30|85205.4|85155.4|85200|85150|85205.6|85155.6|85198.6|85148.6|13
1606452040000|2020-11-27 04:40:40|85200.7|85150.7|85202|85152|85202.7|85152.7|85200.2|85150.2|11
1606452050000|2020-11-27 04:40:50|85201.8|85151.8|85203.3|85153.3|85203.3|85153.3|85201.8|85151.8|9
1606452060000|2020-11-27 04:41:00|85202.8|85152.8|85198.2|85148.2|85205.3|85155.3|85198.2|85148.2|18
1606452070000|2020-11-27 04:41:10|85198.5|85148.5|85202.4|85152.4|85202.4|85152.4|85198.5|85148.5|10
1606452080000|2020-11-27 04:41:20|85201.8|85151.8|85205.3|85155.3|85205.4|85155.4|85201.6|85151.6|14
1606452090000|2020-11-27 04:41:30|85205.2|85155.2|85204.6|85154.6|85205.6|85155.6|85202.7|85152.7|19
1606452100000|2020-11-27 04:41:40|85206.2|85156.2|85206.2|85156.2|85207.2|85157.2|85205.4|85155.4|22
1606452110000|2020-11-27 04:41:50|85205.9|85155.9|85201.7|85151.7|85206|85156|85199.6|85149.6|17
1606452120000|2020-11-27 04:42:00|85201.5|85151.5|85204.9|85154.9|85204.9|85154.9|85201.5|85151.5|24
1606452130000|2020-11-27 04:42:10|85205.1|85155.1|85206.3|85156.3|85206.4|85156.4|85204.5|85154.5|9
1606452140000|2020-11-27 04:42:20|85206.4|85156.4|85206|85156|85206.4|85156.4|85206|85156|12
1606452150000|2020-11-27 04:42:30|85205.7|85155.7|85203.5|85153.5|85206.2|85156.2|85201.3|85151.3|30
1606452160000|2020-11-27 04:42:40|85205.9|85155.9|85205.9|85155.9|85206.1|85156.1|85205.3|85155.3|7
1606452170000|2020-11-27 04:42:50|85204.9|85154.9|85205.9|85155.9|85208.2|85158.2|85204.9|85154.9|17
1606452180000|2020-11-27 04:43:00|85205.7|85155.7|85205.1|85155.1|85207|85157|85204|85154|13
1606452190000|2020-11-27 04:43:10|85203.4|85153.4|85205.3|85155.3|85206.2|85156.2|85202.8|85152.8|17
1606452200000|2020-11-27 04:43:20|85204.9|85154.9|85202.7|85152.7|85205.6|85155.6|85201.6|85151.6|10
1606452210000|2020-11-27 04:43:30|85202.8|85152.8|85207.7|85157.7|85207.9|85157.9|85202.6|85152.6|26
1606452220000|2020-11-27 04:43:40|85207.1|85157.1|85206.9|85156.9|85207.2|85157.2|85206.3|85156.3|9
1606452230000|2020-11-27 04:43:50|85206.4|85156.4|85203.5|85153.5|85207.2|85157.2|85202.1|85152.1|8
1606452240000|2020-11-27 04:44:00|85203.3|85153.3|85206.2|85156.2|85206.2|85156.2|85202.9|85152.9|13
1606452250000|2020-11-27 04:44:10|85205.8|85155.8|85207.5|85157.5|85209|85159|85205.8|85155.8|14
1606452260000|2020-11-27 04:44:20|85207.3|85157.3|85206|85156|85207.9|85157.9|85203.8|85153.8|17
1606452270000|2020-11-27 04:44:30|85205.8|85155.8|85208.4|85158.4|85208.4|85158.4|85205.8|85155.8|18
1606452280000|2020-11-27 04:44:40|85208|85158|85203.1|85153.1|85208|85158|85202.8|85152.8|18
1606452290000|2020-11-27 04:44:50|85202.6|85152.6|85206.8|85156.8|85208.7|85158.7|85202.6|85152.6|14
1606452300000|2020-11-27 04:45:00|85206.7|85156.7|85203.4|85153.4|85206.8|85156.8|85202.6|85152.6|18
1606452310000|2020-11-27 04:45:10|85203.3|85153.3|85204.6|85154.6|85204.8|85154.8|85202.9|85152.9|13
1606452320000|2020-11-27 04:45:20|85205|85155|85206.8|85156.8|85206.9|85156.9|85205|85155|19
1606452330000|2020-11-27 04:45:30|85206.6|85156.6|85206|85156|85206.6|85156.6|85205.7|85155.7|16
1606452340000|2020-11-27 04:45:40|85205.9|85155.9|85203.5|85153.5|85205.9|85155.9|85199.7|85149.7|14
1606452350000|2020-11-27 04:45:50|85203.3|85153.3|85201.8|85151.8|85204.2|85154.2|85200.9|85150.9|18
1606452360000|2020-11-27 04:46:00|85201.5|85151.5|85201|85151|85202.2|85152.2|85199.5|85149.5|19
1606452370000|2020-11-27 04:46:10|85200.8|85150.8|85202.1|85152.1|85203.8|85153.8|85200.7|85150.7|20
1606452380000|2020-11-27 04:46:20|85202.5|85152.5|85202.8|85152.8|85203.1|85153.1|85202.3|85152.3|13
1606452390000|2020-11-27 04:46:30|85203.2|85153.2|85203.8|85153.8|85206.3|85156.3|85202.3|85152.3|21
1606452400000|2020-11-27 04:46:40|85203.2|85153.2|85203.9|85153.9|85204.1|85154.1|85203|85153|17
1606452410000|2020-11-27 04:46:50|85203.3|85153.3|85202.8|85152.8|85205.5|85155.5|85201.4|85151.4|17
1606452420000|2020-11-27 04:47:00|85204.2|85154.2|85203.2|85153.2|85204.8|85154.8|85203.2|85153.2|16
1606452430000|2020-11-27 04:47:10|85203.6|85153.6|85204.1|85154.1|85204.1|85154.1|85202.4|85152.4|7
1606452440000|2020-11-27 04:47:20|85203.8|85153.8|85203.5|85153.5|85205.4|85155.4|85197.4|85147.4|16
1606452450000|2020-11-27 04:47:30|85204.4|85154.4|85205.5|85155.5|85206.6|85156.6|85204|85154|23
1606452460000|2020-11-27 04:47:40|85205.3|85155.3|85206|85156|85206.1|85156.1|85205.2|85155.2|11
1606452470000|2020-11-27 04:47:50|85205.5|85155.5|85201.5|85151.5|85206|85156|85199.8|85149.8|17
1606452480000|2020-11-27 04:48:00|85201.7|85151.7|85202.8|85152.8|85203.9|85153.9|85201.7|85151.7|17
1606452490000|2020-11-27 04:48:10|85202.7|85152.7|85204.7|85154.7|85204.8|85154.8|85200.8|85150.8|23
1606452500000|2020-11-27 04:48:20|85204.5|85154.5|85224.1|85174.1|85233.1|85175.9|85204.5|85154.5|75
1606452510000|2020-11-27 04:48:30|85223.4|85173.4|85207.6|85157.6|85228.4|85178.4|85203|85153|67
1606452520000|2020-11-27 04:48:40|85207.7|85157.7|85209.9|85159.9|85210.4|85160.4|85206.9|85156.9|20
1606452530000|2020-11-27 04:48:50|85211.5|85161.5|85226.8|85176.8|85228|85178|85210.6|85160.6|51
1606452540000|2020-11-27 04:49:00|85227.2|85177.2|85225.6|85175.6|85230.2|85180.2|85225.6|85175.6|34
1606452550000|2020-11-27 04:49:10|85225.2|85175.2|85215.6|85165.6|85229.1|85179.1|85212.8|85162.8|73
1606452560000|2020-11-27 04:49:20|85215.8|85165.8|85219.7|85169.7|85223|85173|85214.7|85164.7|70
1606452570000|2020-11-27 04:49:30|85220.1|85170.1|85224.7|85174.7|85225.2|85175.2|85220|85170|41
1606452580000|2020-11-27 04:49:40|85224.3|85174.3|85218.9|85168.9|85227.1|85177.1|85213|85163|59
1606452590000|2020-11-27 04:49:50|85219.7|85169.7|85227.1|85177.1|85227.9|85177.9|85216.4|85166.4|72
1606452600000|2020-11-27 04:50:00|85226.9|85176.9|85202.5|85152.5|85227.6|85177.6|85200.5|85150.5|56
1606452610000|2020-11-27 04:50:10|85202.3|85152.3|85196.3|85146.3|85207.6|85157.6|85195.4|85145.4|35
1606452620000|2020-11-27 04:50:20|85196.1|85146.1|85198.5|85148.5|85199.9|85149.9|85196.1|85146.1|12
1606452630000|2020-11-27 04:50:30|85197|85147|85195.6|85145.6|85199.5|85149.5|85195.6|85145.6|18
1606452640000|2020-11-27 04:50:40|85195.2|85145.2|85195.2|85145.2|85204.7|85154.7|85195.1|85145.1|31
1606452650000|2020-11-27 04:50:50|85198.9|85148.9|85199.6|85149.6|85200.8|85150.8|85198|85148|20
1606452660000|2020-11-27 04:51:00|85199.9|85149.9|85199.5|85149.5|85200|85150|85198.4|85148.4|16
1606452670000|2020-11-27 04:51:10|85199.6|85149.6|85196|85146|85199.6|85149.6|85193.5|85143.5|10
1606452680000|2020-11-27 04:51:20|85196.1|85146.1|85196.9|85146.9|85197.9|85147.9|85196.1|85146.1|12
1606452690000|2020-11-27 04:51:30|85196.7|85146.7|85193.8|85143.8|85198.9|85148.9|85193.1|85143.1|18
1606452700000|2020-11-27 04:51:40|85191.9|85141.9|85199|85149|85201.9|85151.9|85191.9|85141.9|15
1606452710000|2020-11-27 04:51:50|85199.4|85149.4|85194.6|85144.6|85199.5|85149.5|85194.6|85144.6|11
1606452720000|2020-11-27 04:52:00|85195.3|85145.3|85196.1|85146.1|85197.3|85147.3|85195.3|85145.3|12
1606452730000|2020-11-27 04:52:10|85196.2|85146.2|85196.7|85146.7|85196.8|85146.8|85196.2|85146.2|9
1606452740000|2020-11-27 04:52:20|85197.2|85147.2|85197.9|85147.9|85199|85149|85196.7|85146.7|12
1606452750000|2020-11-27 04:52:30|85198|85148|85195.4|85145.4|85198.2|85148.2|85194|85144|10
1606452760000|2020-11-27 04:52:40|85195.2|85145.2|85198.1|85148.1|85198.3|85148.3|85195.2|85145.2|17
1606452770000|2020-11-27 04:52:50|85198.2|85148.2|85197.8|85147.8|85200.7|85150.7|85194.8|85144.8|22
1606452780000|2020-11-27 04:53:00|85197.3|85147.3|85197.9|85147.9|85198.1|85148.1|85197.3|85147.3|18
1606452790000|2020-11-27 04:53:10|85197.5|85147.5|85199.5|85149.5|85200.5|85150.5|85197.3|85147.3|10
1606452800000|2020-11-27 04:53:20|85199.4|85149.4|85199.4|85149.4|85200.8|85150.8|85193.8|85143.8|18
1606452810000|2020-11-27 04:53:30|85199.3|85149.3|85199.7|85149.7|85201.8|85151.8|85197.6|85147.6|13
1606452820000|2020-11-27 04:53:40|85200.8|85150.8|85195.2|85145.2|85200.8|85150.8|85194.5|85144.5|13
1606452830000|2020-11-27 04:53:50|85195.7|85145.7|85198.1|85148.1|85198.6|85148.6|85195.7|85145.7|6
1606452840000|2020-11-27 04:54:00|85198.9|85148.9|85196.4|85146.4|85200.3|85150.3|85193.7|85143.7|15
1606452850000|2020-11-27 04:54:10|85196.1|85146.1|85197.3|85147.3|85198.3|85148.3|85196|85146|13
1606452860000|2020-11-27 04:54:20|85195.4|85145.4|85193.1|85143.1|85199.7|85149.7|85193.1|85143.1|11
1606452870000|2020-11-27 04:54:30|85195|85145|85197.6|85147.6|85198.6|85148.6|85194.9|85144.9|9
1606452880000|2020-11-27 04:54:40|85201.9|85151.9|85193.4|85143.4|85201.9|85151.9|85193.4|85143.4|13
1606452890000|2020-11-27 04:54:50|85196.9|85146.9|85196.3|85146.3|85198.8|85148.8|85192.9|85142.9|12
1606452900000|2020-11-27 04:55:00|85197.7|85147.7|85193.1|85143.1|85200.6|85150.6|85193.1|85143.1|18
1606452910000|2020-11-27 04:55:10|85194.1|85144.1|85199.2|85149.2|85199.8|85149.8|85194.1|85144.1|20
1606452920000|2020-11-27 04:55:20|85199.7|85149.7|85203.3|85153.3|85203.8|85153.8|85199.6|85149.6|29
1606452930000|2020-11-27 04:55:30|85203.5|85153.5|85197.7|85147.7|85203.5|85153.5|85196.5|85146.5|8
1606452940000|2020-11-27 04:55:40|85199.7|85149.7|85200.5|85150.5|85201|85151|85199.5|85149.5|15
1606452950000|2020-11-27 04:55:50|85201.3|85151.3|85201.8|85151.8|85202.2|85152.2|85200.9|85150.9|12
1606452960000|2020-11-27 04:56:00|85202.3|85152.3|85202.2|85152.2|85202.3|85152.3|85201.5|85151.5|14
1606452970000|2020-11-27 04:56:10|85202.8|85152.8|85199.9|85149.9|85202.8|85152.8|85196.6|85146.6|10
1606452980000|2020-11-27 04:56:20|85200.8|85150.8|85199.5|85149.5|85202.5|85152.5|85199.5|85149.5|13
1606452990000|2020-11-27 04:56:30|85201.8|85151.8|85201.3|85151.3|85204.8|85154.8|85200.7|85150.7|25
1606453000000|2020-11-27 04:56:40|85201.4|85151.4|85200.6|85150.6|85201.7|85151.7|85198.6|85148.6|10
1606453010000|2020-11-27 04:56:50|85200.7|85150.7|85201.2|85151.2|85202.3|85152.3|85200.7|85150.7|12
1606453020000|2020-11-27 04:57:00|85201.1|85151.1|85198.1|85148.1|85201.9|85151.9|85196.1|85146.1|19
1606453030000|2020-11-27 04:57:10|85198|85148|85198.2|85148.2|85199.5|85149.5|85197.9|85147.9|14
1606453040000|2020-11-27 04:57:20|85198|85148|85200.3|85150.3|85200.3|85150.3|85195.2|85145.2|10
1606453050000|2020-11-27 04:57:30|85199.4|85149.4|85198.8|85148.8|85199.8|85149.8|85198.8|85148.8|12
1606453060000|2020-11-27 04:57:40|85198.6|85148.6|85199.3|85149.3|85200|85150|85198.5|85148.5|13
1606453070000|2020-11-27 04:57:50|85193.2|85143.2|85199.6|85149.6|85199.6|85149.6|85193.2|85143.2|12
1606453080000|2020-11-27 04:58:00|85199.5|85149.5|85198.8|85148.8|85200|85150|85198.7|85148.7|9
1606453090000|2020-11-27 04:58:10|85199.1|85149.1|85198.6|85148.6|85199.3|85149.3|85198.4|85148.4|13
1606453100000|2020-11-27 04:58:20|85198.3|85148.3|85192.9|85142.9|85198.6|85148.6|85190.3|85140.3|27
1606453110000|2020-11-27 04:58:30|85192.8|85142.8|85193.5|85143.5|85193.9|85143.9|85192.4|85142.4|13
1606453120000|2020-11-27 04:58:40|85193.3|85143.3|85194.4|85144.4|85194.8|85144.8|85193.3|85143.3|11
1606453130000|2020-11-27 04:58:50|85194.6|85144.6|85196.2|85146.2|85198.1|85148.1|85194.2|85144.2|19
1606453140000|2020-11-27 04:59:00|85197.1|85147.1|85196.5|85146.5|85198.4|85148.4|85190|85140|12
1606453150000|2020-11-27 04:59:10|85197.7|85147.7|85197.5|85147.5|85197.7|85147.7|85196.2|85146.2|11
1606453160000|2020-11-27 04:59:20|85198.7|85148.7|85195.4|85145.4|85198.7|85148.7|85189.7|85139.7|16
1606453170000|2020-11-27 04:59:30|85196.4|85146.4|85197.6|85147.6|85197.6|85147.6|85195.3|85145.3|11
1606453180000|2020-11-27 04:59:40|85198.2|85148.2|85193.2|85143.2|85200.2|85150.2|85193.2|85143.2|36
1606453190000|2020-11-27 04:59:50|85192.9|85142.9|85194.6|85144.6|85194.6|85144.6|85192.8|85142.8|22
1606453200000|2020-11-27 05:00:00|85194.5|85144.5|85191.4|85141.4|85197|85147|85191.4|85141.4|15
1606453210000|2020-11-27 05:00:10|85191.7|85141.7|85194.7|85144.7|85194.7|85144.7|85191.5|85141.5|13
1606453220000|2020-11-27 05:00:20|85195.2|85145.2|85194.8|85144.8|85198.7|85148.7|85194.2|85144.2|17
1606453230000|2020-11-27 05:00:30|85195.2|85145.2|85196.6|85146.6|85198.9|85148.9|85194.8|85144.8|26
1606453240000|2020-11-27 05:00:40|85196.4|85146.4|85216.5|85166.5|85220.3|85170.3|85196.4|85146.4|59
1606453250000|2020-11-27 05:00:50|85218.8|85168.8|85222|85172|85229.7|85173.5|85211.2|85150.8|67
1606453260000|2020-11-27 05:01:00|85218.3|85168.3|85240.6|85154.8|85245.2|85173.9|85205.9|85148.5|72
1606453270000|2020-11-27 05:01:10|85232|85157.8|85216.4|85166.4|85238.1|85169.5|85207.4|85148.7|72
1606453280000|2020-11-27 05:01:20|85216.1|85166.1|85227.4|85156.4|85236.7|85174.7|85209.1|85151.2|77
1606453290000|2020-11-27 05:01:30|85230.7|85155.8|85217|85167|85236.7|85170.3|85211|85147.7|71
1606453300000|2020-11-27 05:01:40|85216.9|85166.9|85214|85164|85216.9|85166.9|85209.9|85159.9|33
1606453310000|2020-11-27 05:01:50|85216.2|85166.2|85212.1|85162.1|85216.2|85166.2|85208.9|85158.9|27
1606453320000|2020-11-27 05:02:00|85212.3|85162.3|85212.6|85162.6|85214.2|85164.2|85210.8|85160.8|33
1606453330000|2020-11-27 05:02:10|85213|85163|85203.1|85153.1|85220.4|85170.4|85202.9|85152.9|70
1606453340000|2020-11-27 05:02:20|85203|85153|85203.4|85153.4|85205.9|85155.9|85201.4|85151.4|22
1606453350000|2020-11-27 05:02:30|85203|85153|85199.4|85149.4|85204.6|85154.6|85198.1|85148.1|15
1606453360000|2020-11-27 05:02:40|85198.9|85148.9|85198.6|85148.6|85203.7|85153.7|85198.6|85148.6|26
1606453370000|2020-11-27 05:02:50|85198.5|85148.5|85203|85153|85203|85153|85198.5|85148.5|15
1606453380000|2020-11-27 05:03:00|85202.4|85152.4|85197.9|85147.9|85203.2|85153.2|85197.9|85147.9|17
1606453390000|2020-11-27 05:03:10|85198.8|85148.8|85202.5|85152.5|85202.5|85152.5|85198.8|85148.8|21
1606453400000|2020-11-27 05:03:20|85202.1|85152.1|85204|85154|85204.8|85154.8|85202.1|85152.1|12
1606453410000|2020-11-27 05:03:30|85203.9|85153.9|85203.4|85153.4|85203.9|85153.9|85202.7|85152.7|8
1606453420000|2020-11-27 05:03:40|85203.2|85153.2|85202.9|85152.9|85203.4|85153.4|85198.5|85148.5|11
1606453430000|2020-11-27 05:03:50|85203.9|85153.9|85203.4|85153.4|85204.2|85154.2|85203.2|85153.2|10
1606453440000|2020-11-27 05:04:00|85203.3|85153.3|85203.3|85153.3|85204.9|85154.9|85203.1|85153.1|19
1606453450000|2020-11-27 05:04:10|85203.5|85153.5|85201.4|85151.4|85204|85154|85198.4|85148.4|14
1606453460000|2020-11-27 05:04:20|85201|85151|85201.4|85151.4|85202.1|85152.1|85200.4|85150.4|12
1606453470000|2020-11-27 05:04:30|85201.1|85151.1|85199.7|85149.7|85203.1|85153.1|85199.1|85149.1|19
1606453480000|2020-11-27 05:04:40|85199.9|85149.9|85203.6|85153.6|85203.7|85153.7|85199.7|85149.7|14
1606453490000|2020-11-27 05:04:50|85203.4|85153.4|85203.4|85153.4|85203.4|85153.4|85203.1|85153.1|8
1606453500000|2020-11-27 05:05:00|85202.2|85152.2|85202.5|85152.5|85203.2|85153.2|85195.1|85145.1|29
1606453510000|2020-11-27 05:05:10|85202.9|85152.9|85204.3|85154.3|85205.1|85155.1|85202.9|85152.9|12
1606453520000|2020-11-27 05:05:20|85204.5|85154.5|85202.8|85152.8|85204.7|85154.7|85201.2|85151.2|12
1606453530000|2020-11-27 05:05:30|85203.3|85153.3|85205.3|85155.3|85205.3|85155.3|85203.1|85153.1|11
1606453540000|2020-11-27 05:05:40|85205.6|85155.6|85205.2|85155.2|85205.7|85155.7|85205.2|85155.2|4
1606453550000|2020-11-27 05:05:50|85205.3|85155.3|85202.3|85152.3|85205.4|85155.4|85198.9|85148.9|7
1606453560000|2020-11-27 05:06:00|85202.5|85152.5|85204.1|85154.1|85204.9|85154.9|85201.7|85151.7|16
1606453570000|2020-11-27 05:06:10|85204.3|85154.3|85203.4|85153.4|85204.4|85154.4|85198.6|85148.6|17
1606453580000|2020-11-27 05:06:20|85204.1|85154.1|85208.8|85158.8|85208.8|85158.8|85204.1|85154.1|14
1606453590000|2020-11-27 05:06:30|85208.7|85158.7|85203.4|85153.4|85208.7|85158.7|85202.9|85152.9|13
1606453600000|2020-11-27 05:06:40|85203.7|85153.7|85204.6|85154.6|85204.6|85154.6|85203.4|85153.4|8
1606453610000|2020-11-27 05:06:50|85205.6|85155.6|85201.6|85151.6|85207.1|85157.1|85200.2|85150.2|13
1606453620000|2020-11-27 05:07:00|85203.6|85153.6|85204.8|85154.8|85205.3|85155.3|85203.4|85153.4|13
1606453630000|2020-11-27 05:07:10|85204.5|85154.5|85204.7|85154.7|85205.4|85155.4|85204.5|85154.5|9
1606453640000|2020-11-27 05:07:20|85204.8|85154.8|85205.2|85155.2|85206.9|85156.9|85197.3|85147.3|8
1606453650000|2020-11-27 05:07:30|85205.5|85155.5|85206|85156|85207.6|85157.6|85204.8|85154.8|15
1606453660000|2020-11-27 05:07:40|85207.2|85157.2|85210|85160|85210|85160|85207.1|85157.1|22
1606453670000|2020-11-27 05:07:50|85205.6|85155.6|85208.2|85158.2|85208.2|85158.2|85205.6|85155.6|16
1606453680000|2020-11-27 05:08:00|85208.3|85158.3|85207.2|85157.2|85208.4|85158.4|85207|85157|11
1606453690000|2020-11-27 05:08:10|85207.5|85157.5|85207|85157|85209.4|85159.4|85206.6|85156.6|18
1606453700000|2020-11-27 05:08:20|85200.7|85150.7|85205.5|85155.5|85205.6|85155.6|85200.7|85150.7|24
1606453710000|2020-11-27 05:08:30|85205.4|85155.4|85207.7|85157.7|85207.8|85157.8|85205.4|85155.4|14
1606453720000|2020-11-27 05:08:40|85202.8|85152.8|85205|85155|85205.4|85155.4|85202.8|85152.8|10
1606453730000|2020-11-27 05:08:50|85204.8|85154.8|85207.2|85157.2|85208.6|85158.6|85204.8|85154.8|17
1606453740000|2020-11-27 05:09:00|85204.8|85154.8|85209.9|85159.9|85209.9|85159.9|85204.8|85154.8|15
1606453750000|2020-11-27 05:09:10|85209.8|85159.8|85204.5|85154.5|85210|85160|85203|85153|9
1606453760000|2020-11-27 05:09:20|85205.2|85155.2|85206.2|85156.2|85208.4|85158.4|85203|85153|22
1606453770000|2020-11-27 05:09:30|85205.9|85155.9|85206.5|85156.5|85206.9|85156.9|85205.9|85155.9|13
1606453780000|2020-11-27 05:09:40|85206|85156|85204.2|85154.2|85206.8|85156.8|85201.9|85151.9|11
1606453790000|2020-11-27 05:09:50|85200.4|85150.4|85205.3|85155.3|85205.4|85155.4|85200.4|85150.4|14
1606453800000|2020-11-27 05:10:00|85204.8|85154.8|85206.9|85156.9|85206.9|85156.9|85204.8|85154.8|5
1606453810000|2020-11-27 05:10:10|85206.8|85156.8|85204.5|85154.5|85207.4|85157.4|85202.6|85152.6|27
1606453820000|2020-11-27 05:10:20|85204.2|85154.2|85208.9|85158.9|85209.1|85159.1|85204.1|85154.1|18
1606453830000|2020-11-27 05:10:30|85209|85159|85205.9|85155.9|85209.2|85159.2|85204.2|85154.2|17
1606453840000|2020-11-27 05:10:40|85205.6|85155.6|85206.7|85156.7|85206.7|85156.7|85205.6|85155.6|5
1606453850000|2020-11-27 05:10:50|85206.4|85156.4|85205.8|85155.8|85206.7|85156.7|85203.7|85153.7|12
1606453860000|2020-11-27 05:11:00|85206.6|85156.6|85208.5|85158.5|85208.5|85158.5|85206|85156|13
1606453870000|2020-11-27 05:11:10|85208.8|85158.8|85209|85159|85209.3|85159.3|85208.7|85158.7|12
1606453880000|2020-11-27 05:11:20|85209.1|85159.1|85206.5|85156.5|85209.5|85159.5|85205.1|85155.1|15
1606453890000|2020-11-27 05:11:30|85206.1|85156.1|85207.9|85157.9|85207.9|85157.9|85206|85156|5
1606453900000|2020-11-27 05:11:40|85207.8|85157.8|85207.2|85157.2|85207.8|85157.8|85201.5|85151.5|11
1606453910000|2020-11-27 05:11:50|85207.4|85157.4|85209.9|85159.9|85210.4|85160.4|85207.4|85157.4|16
1606453920000|2020-11-27 05:12:00|85210.1|85160.1|85210.3|85160.3|85210.4|85160.4|85203.5|85153.5|14
1606453930000|2020-11-27 05:12:10|85210|85160|85210.6|85160.6|85210.9|85160.9|85210|85160|13
1606453940000|2020-11-27 05:12:20|85210.8|85160.8|85208.4|85158.4|85210.8|85160.8|85203.1|85153.1|14
1606453950000|2020-11-27 05:12:30|85208.3|85158.3|85208.9|85158.9|85209|85159|85207.6|85157.6|11
1606453960000|2020-11-27 05:12:40|85208.6|85158.6|85208.7|85158.7|85208.7|85158.7|85208.4|85158.4|3
1606453970000|2020-11-27 05:12:50|85210.5|85160.5|85210.5|85160.5|85210.7|85160.7|85204.7|85154.7|18
1606453980000|2020-11-27 05:13:00|85210.8|85160.8|85205.2|85155.2|85210.9|85160.9|85205.2|85155.2|18
1606453990000|2020-11-27 05:13:10|85206.1|85156.1|85207.3|85157.3|85209|85159|85205.6|85155.6|22
1606454000000|2020-11-27 05:13:20|85207.7|85157.7|85207.2|85157.2|85208.1|85158.1|85206.4|85156.4|9
1606454010000|2020-11-27 05:13:30|85206.9|85156.9|85210.3|85160.3|85210.3|85160.3|85206.8|85156.8|13
1606454020000|2020-11-27 05:13:40|85210.2|85160.2|85210.3|85160.3|85211|85161|85206.1|85156.1|20
1606454030000|2020-11-27 05:13:50|85210.4|85160.4|85210.5|85160.5|85210.5|85160.5|85209.3|85159.3|7
1606454040000|2020-11-27 05:14:00|85210|85160|85210.6|85160.6|85211.1|85161.1|85209.7|85159.7|21
1606454050000|2020-11-27 05:14:10|85210.8|85160.8|85208.3|85158.3|85210.8|85160.8|85204.8|85154.8|14
1606454060000|2020-11-27 05:14:20|85208.5|85158.5|85208|85158|85208.8|85158.8|85207.9|85157.9|14
1606454070000|2020-11-27 05:14:30|85208.7|85158.7|85207.7|85157.7|85208.7|85158.7|85206.3|85156.3|15
1606454080000|2020-11-27 05:14:40|85209.5|85159.5|85210.4|85160.4|85210.9|85160.9|85209.5|85159.5|5
1606454090000|2020-11-27 05:14:50|85210.3|85160.3|85211.3|85161.3|85211.4|85161.4|85210.3|85160.3|14
1606454100000|2020-11-27 05:15:00|85211.4|85161.4|85209.4|85159.4|85211.4|85161.4|85204.8|85154.8|15
1606454110000|2020-11-27 05:15:10|85209.3|85159.3|85208.4|85158.4|85209.6|85159.6|85207.9|85157.9|14
1606454120000|2020-11-27 05:15:20|85208.3|85158.3|85210|85160|85210.2|85160.2|85208.2|85158.2|4
1606454130000|2020-11-27 05:15:30|85209.9|85159.9|85204.8|85154.8|85210.1|85160.1|85203.6|85153.6|14
1606454140000|2020-11-27 05:15:40|85204.9|85154.9|85208.1|85158.1|85208.8|85158.8|85204.9|85154.9|12
1606454150000|2020-11-27 05:15:50|85206.1|85156.1|85210.6|85160.6|85210.8|85160.8|85206.1|85156.1|15
1606454160000|2020-11-27 05:16:00|85210.7|85160.7|85210.7|85160.7|85210.7|85160.7|85210.4|85160.4|6
1606454170000|2020-11-27 05:16:10|85210.3|85160.3|85205.8|85155.8|85210.4|85160.4|85205.8|85155.8|6
1606454180000|2020-11-27 05:16:20|85205.9|85155.9|85210.2|85160.2|85210.2|85160.2|85205.9|85155.9|10
1606454190000|2020-11-27 05:16:30|85210.3|85160.3|85203.3|85153.3|85210.4|85160.4|85203.3|85153.3|9
1606454200000|2020-11-27 05:16:40|85204.7|85154.7|85207.4|85157.4|85207.4|85157.4|85204.7|85154.7|6
1606454210000|2020-11-27 05:16:50|85207.6|85157.6|85207.3|85157.3|85207.9|85157.9|85206.8|85156.8|6
1606454220000|2020-11-27 05:17:00|85210.4|85160.4|85205.2|85155.2|85210.5|85160.5|85205.2|85155.2|6
1606454230000|2020-11-27 05:17:10|85205.1|85155.1|85208.1|85158.1|85208.1|85158.1|85205.1|85155.1|6
1606454240000|2020-11-27 05:17:20|85206.5|85156.5|85204.7|85154.7|85208.2|85158.2|85204.7|85154.7|7
1606454250000|2020-11-27 05:17:30|85205.1|85155.1|85208.7|85158.7|85208.7|85158.7|85205.1|85155.1|4
1606454260000|2020-11-27 05:17:40|85208.3|85158.3|85203.7|85153.7|85212.4|85162.4|85203.7|85153.7|12
1606454270000|2020-11-27 05:17:50|85203.2|85153.2|85207.4|85157.4|85207.8|85157.8|85203.2|85153.2|10
1606454280000|2020-11-27 05:18:00|85207|85157|85204.2|85154.2|85207.7|85157.7|85204.2|85154.2|6
1606454290000|2020-11-27 05:18:10|85205.7|85155.7|85208.6|85158.6|85208.6|85158.6|85205.7|85155.7|7
1606454300000|2020-11-27 05:18:20|85207|85157|85203.1|85153.1|85210.8|85160.8|85203.1|85153.1|9
1606454310000|2020-11-27 05:18:30|85206.8|85156.8|85210.4|85160.4|85210.5|85160.5|85206.1|85156.1|12
1606454320000|2020-11-27 05:18:40|85210.5|85160.5|85210.2|85160.2|85210.5|85160.5|85209.9|85159.9|7
1606454330000|2020-11-27 05:18:50|85210.3|85160.3|85203.2|85153.2|85210.3|85160.3|85203.2|85153.2|4
1606454340000|2020-11-27 05:19:00|85204.3|85154.3|85208.7|85158.7|85208.8|85158.8|85204.3|85154.3|13
1606454350000|2020-11-27 05:19:10|85208.2|85158.2|85204.5|85154.5|85210.7|85160.7|85204.5|85154.5|15
1606454360000|2020-11-27 05:19:20|85205.2|85155.2|85210.3|85160.3|85211.1|85161.1|85205.2|85155.2|10
1606454370000|2020-11-27 05:19:30|85210.5|85160.5|85210.6|85160.6|85210.7|85160.7|85210.5|85160.5|3
1606454380000|2020-11-27 05:19:40|85210.5|85160.5|85204|85154|85210.6|85160.6|85204|85154|11
1606454390000|2020-11-27 05:19:50|85205.4|85155.4|85208.1|85158.1|85208.1|85158.1|85205.4|85155.4|8
1606454400000|2020-11-27 05:20:00|85208.5|85158.5|85203.3|85153.3|85209.9|85159.9|85203.3|85153.3|10
1606454410000|2020-11-27 05:20:10|85205.2|85155.2|85210.2|85160.2|85210.4|85160.4|85205.2|85155.2|15
1606454420000|2020-11-27 05:20:20|85210|85160|85211.1|85161.1|85211.1|85161.1|85210|85160|10
1606454430000|2020-11-27 05:20:30|85211|85161|85206.6|85156.6|85211.7|85161.7|85206.6|85156.6|8
1606454440000|2020-11-27 05:20:40|85206.8|85156.8|85208.9|85158.9|85209.1|85159.1|85206.8|85156.8|6
1606454450000|2020-11-27 05:20:50|85207.8|85157.8|85208.3|85158.3|85210.1|85160.1|85207.4|85157.4|16
1606454460000|2020-11-27 05:21:00|85208.7|85158.7|85209|85159|85209.8|85159.8|85208.7|85158.7|16
1606454470000|2020-11-27 05:21:10|85209.5|85159.5|85209|85159|85211|85161|85203.6|85153.6|15
1606454480000|2020-11-27 05:21:20|85211.1|85161.1|85210.7|85160.7|85211.3|85161.3|85210.7|85160.7|8
1606454490000|2020-11-27 05:21:30|85210.8|85160.8|85209.6|85159.6|85211|85161|85205.6|85155.6|16
1606454500000|2020-11-27 05:21:40|85209.9|85159.9|85208|85158|85209.9|85159.9|85208|85158|6
1606454510000|2020-11-27 05:21:50|85208.8|85158.8|85209.1|85159.1|85209.8|85159.8|85206.9|85156.9|13
1606454520000|2020-11-27 05:22:00|85209.8|85159.8|85212|85162|85212|85162|85209.4|85159.4|11
1606454530000|2020-11-27 05:22:10|85211.9|85161.9|85208.3|85158.3|85211.9|85161.9|85206.8|85156.8|18
1606454540000|2020-11-27 05:22:20|85210.2|85160.2|85211.7|85161.7|85211.7|85161.7|85210.2|85160.2|12
1606454550000|2020-11-27 05:22:30|85211.8|85161.8|85209.4|85159.4|85211.8|85161.8|85204.5|85154.5|9
1606454560000|2020-11-27 05:22:40|85210.1|85160.1|85210.4|85160.4|85210.5|85160.5|85209.6|85159.6|17
1606454570000|2020-11-27 05:22:50|85210.3|85160.3|85209.2|85159.2|85212.1|85162.1|85207.2|85157.2|10
1606454580000|2020-11-27 05:23:00|85209.1|85159.1|85210.7|85160.7|85211.4|85161.4|85208.7|85158.7|13
1606454590000|2020-11-27 05:23:10|85210.8|85160.8|85210.8|85160.8|85211.7|85161.7|85210.7|85160.7|10
1606454600000|2020-11-27 05:23:20|85211|85161|85208.7|85158.7|85211|85161|85206.5|85156.5|9
1606454610000|2020-11-27 05:23:30|85209.1|85159.1|85209.4|85159.4|85209.5|85159.5|85208.5|85158.5|11
1606454620000|2020-11-27 05:23:40|85209.5|85159.5|85208.6|85158.6|85209.7|85159.7|85207.7|85157.7|15
1606454630000|2020-11-27 05:23:50|85211.3|85161.3|85210.9|85160.9|85211.3|85161.3|85210.8|85160.8|11
1606454640000|2020-11-27 05:24:00|85211.1|85161.1|85206.6|85156.6|85211.2|85161.2|85205.2|85155.2|25
1606454650000|2020-11-27 05:24:10|85208.2|85158.2|85207.3|85157.3|85209.4|85159.4|85205.9|85155.9|19
1606454660000|2020-11-27 05:24:20|85207.2|85157.2|85210.3|85160.3|85211.4|85161.4|85207|85157|29
1606454670000|2020-11-27 05:24:30|85209.8|85159.8|85210|85160|85214.9|85164.9|85199.2|85149.2|24
1606454680000|2020-11-27 05:24:40|85211.8|85161.8|85204.5|85154.5|85213.7|85163.7|85204.5|85154.5|28
1606454690000|2020-11-27 05:24:50|85207|85157|85201.4|85151.4|85209|85159|85201|85151|41
1606454700000|2020-11-27 05:25:00|85204.1|85154.1|85201.1|85151.1|85204.1|85154.1|85197.1|85147.1|32
1606454710000|2020-11-27 05:25:10|85201.9|85151.9|85200.4|85150.4|85201.9|85151.9|85200|85150|18
1606454720000|2020-11-27 05:25:20|85200.5|85150.5|85200.2|85150.2|85203.6|85153.6|85200|85150|15
1606454730000|2020-11-27 05:25:30|85200.3|85150.3|85186.4|85136.4|85200.3|85150.3|85181.9|85131.9|9
1606454740000|2020-11-27 05:25:40|85187.7|85137.7|85184.1|85134.1|85204.9|85142|85177.1|85122.7|50
1606454750000|2020-11-27 05:25:50|85185.1|85135.1|85189.5|85139.5|85208.3|85149.1|85184.1|85132.3|75
1606454760000|2020-11-27 05:26:00|85186.6|85136.6|85173.2|85123.2|85191.3|85136.6|85173|85113.7|57
1606454770000|2020-11-27 05:26:10|85176.2|85126.2|85176|85126|85194.5|85136.2|85169.7|85116|61
1606454780000|2020-11-27 05:26:20|85176.9|85126.9|85169.8|85119.8|85180.4|85130.4|85168.4|85118.4|21
1606454790000|2020-11-27 05:26:30|85168.5|85118.5|85168.8|85118.8|85169.6|85119.6|85167.8|85117.8|19
1606454800000|2020-11-27 05:26:40|85169.1|85119.1|85166.8|85116.8|85171.8|85121.8|85166.2|85116.2|33
1606454810000|2020-11-27 05:26:50|85167.2|85117.2|85171.3|85121.3|85171.7|85121.7|85167.2|85117.2|24
1606454820000|2020-11-27 05:27:00|85171.6|85121.6|85171.7|85121.7|85172.5|85122.5|85165.9|85115.9|21
1606454830000|2020-11-27 05:27:10|85171|85121|85175.1|85125.1|85177.5|85127.5|85169.7|85119.7|23
1606454840000|2020-11-27 05:27:20|85177.4|85127.4|85176.3|85126.3|85177.4|85127.4|85175.6|85125.6|7
1606454850000|2020-11-27 05:27:30|85175.3|85125.3|85174.8|85124.8|85176.1|85126.1|85172.4|85122.4|20
1606454860000|2020-11-27 05:27:40|85175|85125|85174.5|85124.5|85175.9|85125.9|85174.5|85124.5|11
1606454870000|2020-11-27 05:27:50|85175.8|85125.8|85176.6|85126.6|85176.7|85126.7|85175.5|85125.5|13
1606454880000|2020-11-27 05:28:00|85176.4|85126.4|85175.2|85125.2|85177.3|85127.3|85171.9|85121.9|18
1606454890000|2020-11-27 05:28:10|85176.4|85126.4|85176|85126|85176.4|85126.4|85175.6|85125.6|10
1606454900000|2020-11-27 05:28:20|85175.7|85125.7|85174.7|85124.7|85175.7|85125.7|85172.1|85122.1|21
1606454910000|2020-11-27 05:28:30|85174.3|85124.3|85174.5|85124.5|85174.5|85124.5|85173.6|85123.6|18
1606454920000|2020-11-27 05:28:40|85174.3|85124.3|85174.1|85124.1|85175.2|85125.2|85172.7|85122.7|11
1606454930000|2020-11-27 05:28:50|85173.6|85123.6|85175.8|85125.8|85175.8|85125.8|85173.6|85123.6|5
1606454940000|2020-11-27 05:29:00|85176|85126|85172.6|85122.6|85176|85126|85168.1|85118.1|15
1606454950000|2020-11-27 05:29:10|85175|85125|85174.7|85124.7|85175.6|85125.6|85174.1|85124.1|12
1606454960000|2020-11-27 05:29:20|85174.8|85124.8|85173.1|85123.1|85174.8|85124.8|85169.3|85119.3|10
1606454970000|2020-11-27 05:29:30|85173.3|85123.3|85173.3|85123.3|85173.4|85123.4|85172.5|85122.5|9
1606454980000|2020-11-27 05:29:40|85173.6|85123.6|85173|85123|85175.6|85125.6|85173|85123|11
1606454990000|2020-11-27 05:29:50|85172.9|85122.9|85171.2|85121.2|85172.9|85122.9|85167.7|85117.7|13
1606455000000|2020-11-27 05:30:00|85171.4|85121.4|85171.6|85121.6|85173.6|85123.6|85166.8|85116.8|28
1606455010000|2020-11-27 05:30:10|85170|85120|85172.6|85122.6|85173|85123|85170|85120|6
1606455020000|2020-11-27 05:30:20|85172.7|85122.7|85170.9|85120.9|85172.7|85122.7|85168.3|85118.3|13
1606455030000|2020-11-27 05:30:30|85171.2|85121.2|85170.8|85120.8|85173.4|85123.4|85169|85119|18
1606455040000|2020-11-27 05:30:40|85171.7|85121.7|85177.7|85127.7|85180.6|85130.6|85170|85120|40
1606455050000|2020-11-27 05:30:50|85177.2|85127.2|85173.7|85123.7|85177.5|85127.5|85172.6|85122.6|37
1606455060000|2020-11-27 05:31:00|85173.5|85123.5|85173.6|85123.6|85176.8|85126.8|85172.7|85122.7|29
1606455070000|2020-11-27 05:31:10|85171.8|85121.8|85174.5|85124.5|85189.8|85139.8|85171.8|85121.8|61
1606455080000|2020-11-27 05:31:20|85174.4|85124.4|85170.6|85120.6|85174.8|85124.8|85170.6|85120.6|25
1606455090000|2020-11-27 05:31:30|85171.6|85121.6|85174|85124|85174|85124|85171.6|85121.6|16
1606455100000|2020-11-27 05:31:40|85173.6|85123.6|85170.1|85120.1|85173.6|85123.6|85170|85120|10
1606455110000|2020-11-27 05:31:50|85170|85120|85175.4|85125.4|85176|85126|85170|85120|22
1606455120000|2020-11-27 05:32:00|85175.9|85125.9|85172.1|85122.1|85175.9|85125.9|85168.5|85118.5|24
1606455130000|2020-11-27 05:32:10|85172.9|85122.9|85174.4|85124.4|85174.4|85124.4|85172.3|85122.3|17
1606455140000|2020-11-27 05:32:20|85174.5|85124.5|85173.6|85123.6|85174.8|85124.8|85173.3|85123.3|15
1606455150000|2020-11-27 05:32:30|85175.7|85125.7|85170.9|85120.9|85175.7|85125.7|85170.8|85120.8|13
1606455160000|2020-11-27 05:32:40|85171.4|85121.4|85174.3|85124.3|85174.7|85124.7|85169.7|85119.7|18
1606455170000|2020-11-27 05:32:50|85173.5|85123.5|85172.7|85122.7|85173.7|85123.7|85172.3|85122.3|21
1606455180000|2020-11-27 05:33:00|85174.4|85124.4|85174.1|85124.1|85174.4|85124.4|85170|85120|25
1606455190000|2020-11-27 05:33:10|85174.2|85124.2|85173.1|85123.1|85174.2|85124.2|85173.1|85123.1|13
1606455200000|2020-11-27 05:33:20|85173.4|85123.4|85173.2|85123.2|85173.6|85123.6|85173.1|85123.1|14
1606455210000|2020-11-27 05:33:30|85173.1|85123.1|85171.9|85121.9|85173.1|85123.1|85168.3|85118.3|17
1606455220000|2020-11-27 05:33:40|85172.4|85122.4|85172.5|85122.5|85175.2|85125.2|85171.3|85121.3|19
1606455230000|2020-11-27 05:33:50|85173.5|85123.5|85178.1|85128.1|85179.2|85129.2|85173.4|85123.4|12
1606455240000|2020-11-27 05:34:00|85178.2|85128.2|85175.7|85125.7|85178.2|85128.2|85174.4|85124.4|15
1606455250000|2020-11-27 05:34:10|85175.5|85125.5|85177.8|85127.8|85178.1|85128.1|85174.9|85124.9|31
1606455260000|2020-11-27 05:34:20|85177.9|85127.9|85179.6|85129.6|85179.6|85129.6|85177.6|85127.6|18
1606455270000|2020-11-27 05:34:30|85179.5|85129.5|85177.7|85127.7|85180.7|85130.7|85176.6|85126.6|20
1606455280000|2020-11-27 05:34:40|85177.8|85127.8|85175.9|85125.9|85177.8|85127.8|85174.7|85124.7|21
1606455290000|2020-11-27 05:34:50|85175.7|85125.7|85180.5|85130.5|85180.5|85130.5|85172.4|85122.4|23
1606455300000|2020-11-27 05:35:00|85181.7|85131.7|85182.6|85132.6|85183|85133|85181.2|85131.2|15
1606455310000|2020-11-27 05:35:10|85182.2|85132.2|85184|85134|85184.1|85134.1|85181.8|85131.8|14
1606455320000|2020-11-27 05:35:20|85183.5|85133.5|85179.2|85129.2|85183.7|85133.7|85178.2|85128.2|15
1606455330000|2020-11-27 05:35:30|85179.3|85129.3|85180.5|85130.5|85181.1|85131.1|85178.9|85128.9|18
1606455340000|2020-11-27 05:35:40|85180.3|85130.3|85181.1|85131.1|85182.1|85132.1|85177.6|85127.6|29
1606455350000|2020-11-27 05:35:50|85180.7|85130.7|85181.9|85131.9|85183.7|85133.7|85178.8|85128.8|39
1606455360000|2020-11-27 05:36:00|85180|85130|85179.7|85129.7|85181.2|85131.2|85178|85128|21
1606455370000|2020-11-27 05:36:10|85179.6|85129.6|85176.9|85126.9|85180.4|85130.4|85176.9|85126.9|16
1606455380000|2020-11-27 05:36:20|85177.2|85127.2|85178.6|85128.6|85179.7|85129.7|85177.2|85127.2|14
1606455390000|2020-11-27 05:36:30|85178.7|85128.7|85179.9|85129.9|85180.1|85130.1|85177.9|85127.9|14
1606455400000|2020-11-27 05:36:40|85179.7|85129.7|85176.8|85126.8|85180.9|85130.9|85171.2|85121.2|49
1606455410000|2020-11-27 05:36:50|85176.4|85126.4|85175.1|85125.1|85176.8|85126.8|85172.7|85122.7|22
1606455420000|2020-11-27 05:37:00|85175.4|85125.4|85170.9|85120.9|85175.4|85125.4|85169.7|85119.7|14
1606455430000|2020-11-27 05:37:10|85171.4|85121.4|85171.5|85121.5|85174.9|85124.9|85169.8|85119.8|24
1606455440000|2020-11-27 05:37:20|85170.9|85120.9|85173.3|85123.3|85174.7|85124.7|85170.9|85120.9|17
1606455450000|2020-11-27 05:37:30|85172.8|85122.8|85176.3|85126.3|85177.7|85127.7|85171.7|85121.7|31
1606455460000|2020-11-27 05:37:40|85176.1|85126.1|85178.9|85128.9|85179|85129|85175.2|85125.2|11
1606455470000|2020-11-27 05:37:50|85179.2|85129.2|85177.8|85127.8|85179.2|85129.2|85176.7|85126.7|11
1606455480000|2020-11-27 05:38:00|85177.7|85127.7|85178.2|85128.2|85178.7|85128.7|85177.7|85127.7|16
1606455490000|2020-11-27 05:38:10|85178|85128|85186.2|85136.2|85186.7|85136.7|85173.9|85123.9|20
1606455500000|2020-11-27 05:38:20|85184.5|85134.5|85187.4|85137.4|85187.5|85137.5|85184.5|85134.5|22
1606455510000|2020-11-27 05:38:30|85187.3|85137.3|85182.3|85132.3|85188.2|85138.2|85181.5|85131.5|14
1606455520000|2020-11-27 05:38:40|85182.1|85132.1|85185.3|85135.3|85185.5|85135.5|85182.1|85132.1|11
1606455530000|2020-11-27 05:38:50|85187.8|85137.8|85185.6|85135.6|85187.8|85137.8|85185.6|85135.6|12
1606455540000|2020-11-27 05:39:00|85185.9|85135.9|85182.4|85132.4|85187.6|85137.6|85180.3|85130.3|24
1606455550000|2020-11-27 05:39:10|85182|85132|85187.9|85137.9|85187.9|85137.9|85181.5|85131.5|23
1606455560000|2020-11-27 05:39:20|85187.5|85137.5|85183.3|85133.3|85187.5|85137.5|85183.3|85133.3|16
1606455570000|2020-11-27 05:39:30|85184.4|85134.4|85184.2|85134.2|85185.4|85135.4|85183.5|85133.5|13
1606455580000|2020-11-27 05:39:40|85183.8|85133.8|85186.8|85136.8|85187.7|85137.7|85183.8|85133.8|16
1606455590000|2020-11-27 05:39:50|85187|85137|85184.4|85134.4|85188.1|85138.1|85183.7|85133.7|16
1606455600000|2020-11-27 05:40:00|85184.1|85134.1|85181.2|85131.2|85186.6|85136.6|85180.4|85130.4|23
1606455610000|2020-11-27 05:40:10|85180.9|85130.9|85182.6|85132.6|85183.9|85133.9|85180.9|85130.9|18
1606455620000|2020-11-27 05:40:20|85183.2|85133.2|85184.4|85134.4|85184.9|85134.9|85182.6|85132.6|16
1606455630000|2020-11-27 05:40:30|85184.8|85134.8|85187.3|85137.3|85187.3|85137.3|85184.6|85134.6|12
1606455640000|2020-11-27 05:40:40|85187.2|85137.2|85185.7|85135.7|85187.2|85137.2|85185.7|85135.7|13
1606455650000|2020-11-27 05:40:50|85185.5|85135.5|85183.3|85133.3|85185.5|85135.5|85178.3|85128.3|8
1606455660000|2020-11-27 05:41:00|85182.7|85132.7|85183.8|85133.8|85183.8|85133.8|85182.5|85132.5|8
1606455670000|2020-11-27 05:41:10|85177.1|85127.1|85183.1|85133.1|85183.6|85133.6|85177.1|85127.1|7
1606455680000|2020-11-27 05:41:20|85182.5|85132.5|85182.8|85132.8|85184.3|85134.3|85180.8|85130.8|13
1606455690000|2020-11-27 05:41:30|85182.9|85132.9|85185.7|85135.7|85185.8|85135.8|85182.1|85132.1|9
1606455700000|2020-11-27 05:41:40|85186.2|85136.2|85185.6|85135.6|85186.2|85136.2|85185.5|85135.5|5
1606455710000|2020-11-27 05:41:50|85185.9|85135.9|85184.7|85134.7|85186.5|85136.5|85175.1|85125.1|13
1606455720000|2020-11-27 05:42:00|85184.4|85134.4|85185.9|85135.9|85186.2|85136.2|85182.9|85132.9|15
1606455730000|2020-11-27 05:42:10|85185.8|85135.8|85181.4|85131.4|85185.9|85135.9|85179.3|85129.3|13
1606455740000|2020-11-27 05:42:20|85180.6|85130.6|85182.7|85132.7|85182.7|85132.7|85180.1|85130.1|10
1606455750000|2020-11-27 05:42:30|85186|85136|85185.3|85135.3|85186.4|85136.4|85184.8|85134.8|12
1606455760000|2020-11-27 05:42:40|85185.2|85135.2|85178.8|85128.8|85185.4|85135.4|85178.5|85128.5|11
1606455770000|2020-11-27 05:42:50|85179.6|85129.6|85185.2|85135.2|85185.2|85135.2|85179.6|85129.6|15
1606455780000|2020-11-27 05:43:00|85184.3|85134.3|85178.2|85128.2|85184.4|85134.4|85178.1|85128.1|27
1606455790000|2020-11-27 05:43:10|85178.7|85128.7|85176.4|85126.4|85180.7|85130.7|85172.9|85122.9|21
1606455800000|2020-11-27 05:43:20|85176.7|85126.7|85179|85129|85179.1|85129.1|85175|85125|20
1606455810000|2020-11-27 05:43:30|85178.9|85128.9|85175.6|85125.6|85179.1|85129.1|85173.4|85123.4|10
1606455820000|2020-11-27 05:43:40|85176.3|85126.3|85176.9|85126.9|85181.6|85131.6|85172.9|85122.9|23
1606455830000|2020-11-27 05:43:50|85177.6|85127.6|85174.7|85124.7|85177.6|85127.6|85174.2|85124.2|18
1606455840000|2020-11-27 05:44:00|85174.3|85124.3|85175.4|85125.4|85179|85129|85173.4|85123.4|24
1606455850000|2020-11-27 05:44:10|85175.5|85125.5|85180.9|85130.9|85181|85131|85175.5|85125.5|16
1606455860000|2020-11-27 05:44:20|85181.1|85131.1|85173.6|85123.6|85182.5|85132.5|85172.6|85122.6|15
1606455870000|2020-11-27 05:44:30|85174.8|85124.8|85176.6|85126.6|85177.9|85127.9|85174.8|85124.8|16
1606455880000|2020-11-27 05:44:40|85178.1|85128.1|85171.3|85121.3|85178.1|85128.1|85170.1|85120.1|25
1606455890000|2020-11-27 05:44:50|85170.6|85120.6|85170.8|85120.8|85173.1|85123.1|85166.6|85116.6|23
1606455900000|2020-11-27 05:45:00|85170.6|85120.6|85174.7|85124.7|85174.9|85124.9|85169.2|85119.2|28
1606455910000|2020-11-27 05:45:10|85173.6|85123.6|85172.7|85122.7|85173.6|85123.6|85171.9|85121.9|21
1606455920000|2020-11-27 05:45:20|85172.3|85122.3|85169.9|85119.9|85172.6|85122.6|85168.6|85118.6|15
1606455930000|2020-11-27 05:45:30|85167.3|85117.3|85170.8|85120.8|85172.3|85122.3|85167.3|85117.3|16
1606455940000|2020-11-27 05:45:40|85170.4|85120.4|85168.6|85118.6|85170.4|85120.4|85167.4|85117.4|13
1606455950000|2020-11-27 05:45:50|85168.9|85118.9|85172|85122|85173.8|85123.8|85168.9|85118.9|22
1606455960000|2020-11-27 05:46:00|85171.7|85121.7|85174.9|85124.9|85174.9|85124.9|85171.7|85121.7|10
1606455970000|2020-11-27 05:46:10|85175|85125|85167.7|85117.7|85175.1|85125.1|85165.8|85115.8|4
1606455980000|2020-11-27 05:46:20|85168.1|85118.1|85173.2|85123.2|85175.6|85125.6|85168.1|85118.1|11
1606455990000|2020-11-27 05:46:30|85173|85123|85166.5|85116.5|85173.2|85123.2|85164.1|85114.1|15
1606456000000|2020-11-27 05:46:40|85169.4|85119.4|85170.9|85120.9|85170.9|85120.9|85168.1|85118.1|13
1606456010000|2020-11-27 05:46:50|85173.8|85123.8|85173.5|85123.5|85186.9|85125.6|85170.7|85115.6|15
1606456020000|2020-11-27 05:47:00|85173.7|85123.7|85172.4|85122.4|85173.7|85123.7|85172.4|85122.4|9
1606456030000|2020-11-27 05:47:10|85172.5|85122.5|85167.2|85117.2|85172.7|85122.7|85165.5|85115.5|10
1606456040000|2020-11-27 05:47:20|85166.9|85116.9|85168.9|85118.9|85168.9|85118.9|85160|85110|14
1606456050000|2020-11-27 05:47:30|85167.5|85117.5|85170.8|85120.8|85171.9|85121.9|85167.5|85117.5|9
1606456060000|2020-11-27 05:47:40|85174.8|85124.8|85170.1|85120.1|85174.8|85124.8|85166.1|85116.1|28
1606456070000|2020-11-27 05:47:50|85169.9|85119.9|85171|85121|85173.3|85123.3|85169.6|85119.6|20
1606456080000|2020-11-27 05:48:00|85170.8|85120.8|85166.8|85116.8|85170.8|85120.8|85163.8|85113.8|20
1606456090000|2020-11-27 05:48:10|85166.9|85116.9|85163.7|85113.7|85168.3|85118.3|85157.8|85107.8|37
1606456100000|2020-11-27 05:48:20|85164.2|85114.2|85162.2|85112.2|85164.2|85114.2|85156.6|85106.6|16
1606456110000|2020-11-27 05:48:30|85161.9|85111.9|85162.8|85112.8|85164|85114|85161.8|85111.8|24
1606456120000|2020-11-27 05:48:40|85162.6|85112.6|85162.2|85112.2|85162.6|85112.6|85158|85108|25
1606456130000|2020-11-27 05:48:50|85161.9|85111.9|85158.7|85108.7|85164.4|85114.4|85157.5|85107.5|22
1606456140000|2020-11-27 05:49:00|85159.6|85109.6|85159.7|85109.7|85159.8|85109.8|85156.4|85106.4|17
1606456150000|2020-11-27 05:49:10|85159.9|85109.9|85162.2|85112.2|85163.4|85113.4|85159.8|85109.8|15
1606456160000|2020-11-27 05:49:20|85166|85116|85159.4|85109.4|85166|85116|85158.2|85108.2|28
1606456170000|2020-11-27 05:49:30|85159.1|85109.1|85159.7|85109.7|85160|85110|85158.1|85108.1|22
1606456180000|2020-11-27 05:49:40|85159.8|85109.8|85157|85107|85161.5|85111.5|85156.4|85106.4|17
1606456190000|2020-11-27 05:49:50|85157.4|85107.4|85161.8|85111.8|85161.8|85111.8|85157.4|85107.4|14
1606456200000|2020-11-27 05:50:00|85157.7|85107.7|85165|85115|85165|85115|85157.7|85107.7|24
1606456210000|2020-11-27 05:50:10|85163.8|85113.8|85159.5|85109.5|85166.3|85116.3|85159.4|85109.4|21
1606456220000|2020-11-27 05:50:20|85160.3|85110.3|85162.1|85112.1|85162.8|85112.8|85160.3|85110.3|13
1606456230000|2020-11-27 05:50:30|85162.6|85112.6|85162.5|85112.5|85165.1|85115.1|85162.5|85112.5|21
1606456240000|2020-11-27 05:50:40|85162.6|85112.6|85161.4|85111.4|85163.3|85113.3|85159.2|85109.2|22
1606456250000|2020-11-27 05:50:50|85160.8|85110.8|85163.7|85113.7|85163.7|85113.7|85160.4|85110.4|35
1606456260000|2020-11-27 05:51:00|85163.5|85113.5|85161.1|85111.1|85163.5|85113.5|85156.9|85106.9|19
1606456270000|2020-11-27 05:51:10|85161.7|85111.7|85161.4|85111.4|85162.5|85112.5|85159.1|85109.1|19
1606456280000|2020-11-27 05:51:20|85161.1|85111.1|85162.8|85112.8|85162.8|85112.8|85158.6|85108.6|12
1606456290000|2020-11-27 05:51:30|85162.3|85112.3|85163|85113|85163.9|85113.9|85161.7|85111.7|20
1606456300000|2020-11-27 05:51:40|85162.8|85112.8|85163.2|85113.2|85163.6|85113.6|85162.4|85112.4|16
1606456310000|2020-11-27 05:51:50|85163|85113|85162.2|85112.2|85163|85113|85157.4|85107.4|8
1606456320000|2020-11-27 05:52:00|85164.7|85114.7|85163.2|85113.2|85165.2|85115.2|85162.6|85112.6|26
1606456330000|2020-11-27 05:52:10|85163.5|85113.5|85160.7|85110.7|85163.5|85113.5|85158.4|85108.4|27
1606456340000|2020-11-27 05:52:20|85160.8|85110.8|85159.1|85109.1|85161.1|85111.1|85158.1|85108.1|32
1606456350000|2020-11-27 05:52:30|85159.7|85109.7|85161.1|85111.1|85162|85112|85159.6|85109.6|25
1606456360000|2020-11-27 05:52:40|85160.8|85110.8|85160.1|85110.1|85162.2|85112.2|85159|85109|25
1606456370000|2020-11-27 05:52:50|85159.9|85109.9|85162|85112|85164.4|85114.4|85159.9|85109.9|20
1606456380000|2020-11-27 05:53:00|85161.7|85111.7|85162.2|85112.2|85163.3|85113.3|85161.7|85111.7|11
1606456390000|2020-11-27 05:53:10|85162|85112|85156.7|85106.7|85162.3|85112.3|85156.1|85106.1|22
1606456400000|2020-11-27 05:53:20|85157.2|85107.2|85156.1|85106.1|85162.4|85112.4|85156.1|85106.1|23
1606456410000|2020-11-27 05:53:30|85156.5|85106.5|85154.7|85104.7|85159.2|85109.2|85154.7|85104.7|15
1606456420000|2020-11-27 05:53:40|85154.8|85104.8|85160.6|85110.6|85161.8|85111.8|85154.8|85104.8|18
1606456430000|2020-11-27 05:53:50|85159.9|85109.9|85154.2|85104.2|85160.8|85110.8|85152|85102|22
1606456440000|2020-11-27 05:54:00|85154.3|85104.3|85157.4|85107.4|85158.6|85108.6|85150.4|85100.4|27
1606456450000|2020-11-27 05:54:10|85157.1|85107.1|85155.7|85105.7|85157.1|85107.1|85155|85105|31
1606456460000|2020-11-27 05:54:20|85155.8|85105.8|85156.4|85106.4|85157.5|85107.5|85155.5|85105.5|17
1606456470000|2020-11-27 05:54:30|85156.8|85106.8|85152.2|85102.2|85157.1|85107.1|85152|85102|12
1606456480000|2020-11-27 05:54:40|85154.3|85104.3|85156.1|85106.1|85159|85109|85154.3|85104.3|33
1606456490000|2020-11-27 05:54:50|85156.2|85106.2|85156.7|85106.7|85156.8|85106.8|85155.7|85105.7|14
1606456500000|2020-11-27 05:55:00|85156.3|85106.3|85156|85106|85158|85108|85152.1|85102.1|35
1606456510000|2020-11-27 05:55:10|85155.8|85105.8|85158.4|85108.4|85158.7|85108.7|85155.8|85105.8|18
1606456520000|2020-11-27 05:55:20|85158.1|85108.1|85155.5|85105.5|85158.2|85108.2|85149.9|85099.9|19
1606456530000|2020-11-27 05:55:30|85155.6|85105.6|85157.5|85107.5|85158.1|85108.1|85154.9|85104.9|16
1606456540000|2020-11-27 05:55:40|85157.2|85107.2|85154|85104|85157.2|85107.2|85151|85101|24
1606456550000|2020-11-27 05:55:50|85153.6|85103.6|85154.8|85104.8|85155.6|85105.6|85152.8|85102.8|23
1606456560000|2020-11-27 05:56:00|85149.5|85099.5|85152.9|85102.9|85153.2|85103.2|85149.5|85099.5|17
1606456570000|2020-11-27 05:56:10|85152.5|85102.5|85148.8|85098.8|85153|85103|85147.8|85097.8|21
1606456580000|2020-11-27 05:56:20|85149.2|85099.2|85147.3|85097.3|85149.2|85099.2|85146.2|85096.2|28
1606456590000|2020-11-27 05:56:30|85147.9|85097.9|85152.5|85102.5|85152.7|85102.7|85147.3|85097.3|18
1606456600000|2020-11-27 05:56:40|85152.7|85102.7|85154|85104|85155|85105|85148.4|85098.4|26
1606456610000|2020-11-27 05:56:50|85154.2|85104.2|85153.3|85103.3|85155.7|85105.7|85152.4|85102.4|26
1606456620000|2020-11-27 05:57:00|85153.4|85103.4|85150|85100|85154.3|85104.3|85148.4|85098.4|19
1606456630000|2020-11-27 05:57:10|85149.6|85099.6|85149.8|85099.8|85150|85100|85148.7|85098.7|18
1606456640000|2020-11-27 05:57:20|85149.5|85099.5|85154.9|85104.9|85154.9|85104.9|85149.5|85099.5|26
1606456650000|2020-11-27 05:57:30|85155|85105|85154|85104|85155|85105|85153.7|85103.7|13
1606456660000|2020-11-27 05:57:40|85153.9|85103.9|85151.6|85101.6|85157.5|85107.5|85151.2|85101.2|24
1606456670000|2020-11-27 05:57:50|85151.7|85101.7|85152|85102|85152.7|85102.7|85148.9|85098.9|12
1606456680000|2020-11-27 05:58:00|85151.9|85101.9|85151.6|85101.6|85154.6|85104.6|85151.6|85101.6|16
1606456690000|2020-11-27 05:58:10|85151.9|85101.9|85150.2|85100.2|85152.3|85102.3|85145.6|85095.6|24
1606456700000|2020-11-27 05:58:20|85149.7|85099.7|85167.5|85117.5|85167.5|85117.5|85149.3|85099.3|60
1606456710000|2020-11-27 05:58:30|85169.8|85119.8|85191.4|85120.2|85191.4|85128.7|85159.2|85102|73
1606456720000|2020-11-27 05:58:40|85178.1|85128.1|85160.1|85110.1|85193.5|85132.8|85158.3|85106.1|76
1606456730000|2020-11-27 05:58:50|85159.2|85109.2|85163.9|85113.9|85163.9|85113.9|85156.4|85106.4|50
1606456740000|2020-11-27 05:59:00|85163.2|85113.2|85162.6|85112.6|85165|85115|85160|85110|38
1606456750000|2020-11-27 05:59:10|85163.1|85113.1|85161|85111|85165.8|85115.8|85158.7|85108.7|44
1606456760000|2020-11-27 05:59:20|85163.1|85113.1|85161.4|85111.4|85165|85115|85158.8|85108.8|37
1606456770000|2020-11-27 05:59:30|85161.6|85111.6|85160.9|85110.9|85161.8|85111.8|85158.5|85108.5|30
1606456780000|2020-11-27 05:59:40|85161.1|85111.1|85159.7|85109.7|85161.1|85111.1|85156.8|85106.8|24
1606456790000|2020-11-27 05:59:50|85159.2|85109.2|85160.4|85110.4|85160.6|85110.6|85156.7|85106.7|42
1606456800000|2020-11-27 06:00:00|85160.8|85110.8|85172.1|85122.1|85173.4|85123.4|85160.8|85110.8|56
1606456810000|2020-11-27 06:00:10|85173.5|85123.5|85170.3|85120.3|85173.5|85123.5|85168|85118|43
1606456820000|2020-11-27 06:00:20|85170.1|85120.1|85166.6|85116.6|85171.5|85121.5|85164.5|85114.5|46
1606456830000|2020-11-27 06:00:30|85166.2|85116.2|85162.8|85112.8|85167.4|85117.4|85162.3|85112.3|63
1606456840000|2020-11-27 06:00:40|85163.8|85113.8|85171|85121|85173.4|85123.4|85163.6|85113.6|55
1606456850000|2020-11-27 06:00:50|85171.6|85121.6|85174.5|85124.5|85174.5|85124.5|85168.6|85118.6|41
1606456860000|2020-11-27 06:01:00|85175|85125|85175.6|85125.6|85175.6|85125.6|85171.2|85121.2|28
1606456870000|2020-11-27 06:01:10|85175.5|85125.5|85171.5|85121.5|85175.9|85125.9|85171.5|85121.5|11
1606456880000|2020-11-27 06:01:20|85172.8|85122.8|85175.1|85125.1|85177.2|85127.2|85172.8|85122.8|30
1606456890000|2020-11-27 06:01:30|85175.4|85125.4|85170.6|85120.6|85177.9|85127.9|85170.1|85120.1|38
1606456900000|2020-11-27 06:01:40|85171.2|85121.2|85176.3|85126.3|85177.1|85127.1|85171.2|85121.2|35
1606456910000|2020-11-27 06:01:50|85175.5|85125.5|85176.6|85126.6|85177.9|85127.9|85174.9|85124.9|26
1606456920000|2020-11-27 06:02:00|85176.7|85126.7|85175.6|85125.6|85177.1|85127.1|85172.4|85122.4|16
1606456930000|2020-11-27 06:02:10|85174.5|85124.5|85171.7|85121.7|85179.8|85129.8|85167.3|85117.3|35
1606456940000|2020-11-27 06:02:20|85176.4|85126.4|85170.3|85120.3|85176.4|85126.4|85167.7|85117.7|24
1606456950000|2020-11-27 06:02:30|85171.5|85121.5|85170.8|85120.8|85172.4|85122.4|85170.2|85120.2|28
1606456960000|2020-11-27 06:02:40|85170|85120|85171.2|85121.2|85172.9|85122.9|85169.8|85119.8|27
1606456970000|2020-11-27 06:02:50|85171.3|85121.3|85170.2|85120.2|85175.2|85125.2|85168.1|85118.1|29
1606456980000|2020-11-27 06:03:00|85170.4|85120.4|85169.8|85119.8|85171.4|85121.4|85168.3|85118.3|29
1606456990000|2020-11-27 06:03:10|85169.7|85119.7|85169.9|85119.9|85174.8|85124.8|85169.3|85119.3|19
1606457000000|2020-11-27 06:03:20|85170.2|85120.2|85169.2|85119.2|85170.7|85120.7|85166.6|85116.6|28
1606457010000|2020-11-27 06:03:30|85169.7|85119.7|85167.1|85117.1|85169.7|85119.7|85163.8|85113.8|30
1606457020000|2020-11-27 06:03:40|85167.5|85117.5|85159.1|85109.1|85167.5|85117.5|85153.3|85103.3|34
1606457030000|2020-11-27 06:03:50|85159.9|85109.9|85160.2|85110.2|85160.5|85110.5|85157.5|85107.5|27
1606457040000|2020-11-27 06:04:00|85160.6|85110.6|85159.6|85109.6|85160.8|85110.8|85159.6|85109.6|16
1606457050000|2020-11-27 06:04:10|85159.4|85109.4|85162|85112|85162.3|85112.3|85159.2|85109.2|11
1606457060000|2020-11-27 06:04:20|85161.6|85111.6|85159.8|85109.8|85162.1|85112.1|85157.7|85107.7|30
1606457070000|2020-11-27 06:04:30|85160|85110|85172.7|85122.7|85175.7|85125.7|85160|85110|37
1606457080000|2020-11-27 06:04:40|85173.9|85123.9|85163.1|85113.1|85175.5|85125.5|85159.2|85109.2|28
1606457090000|2020-11-27 06:04:50|85163.6|85113.6|85161.1|85111.1|85163.6|85113.6|85158.1|85108.1|9
1606457100000|2020-11-27 06:05:00|85160.5|85110.5|85162.1|85112.1|85163.3|85113.3|85160.5|85110.5|10
1606457110000|2020-11-27 06:05:10|85161.6|85111.6|85169.4|85119.4|85171.6|85121.6|85158.4|85108.4|14
1606457120000|2020-11-27 06:05:20|85168|85118|85169.9|85119.9|85174.3|85124.3|85163.7|85113.7|35
1606457130000|2020-11-27 06:05:30|85167|85117|85170.8|85120.8|85172.5|85122.5|85166.5|85116.5|42
1606457140000|2020-11-27 06:05:40|85169.8|85119.8|85171.9|85121.9|85172.8|85122.8|85169.3|85119.3|30
1606457150000|2020-11-27 06:05:50|85171.2|85121.2|85173.1|85123.1|85173.1|85123.1|85167.7|85117.7|35
1606457160000|2020-11-27 06:06:00|85172.4|85122.4|85172.4|85122.4|85176.3|85126.3|85171.4|85121.4|41
1606457170000|2020-11-27 06:06:10|85172|85122|85169.6|85119.6|85173.6|85123.6|85168|85118|34
1606457180000|2020-11-27 06:06:20|85169.8|85119.8|85165.4|85115.4|85173|85123|85163.1|85113.1|37
1606457190000|2020-11-27 06:06:30|85166|85116|85166.8|85116.8|85168|85118|85164.6|85114.6|20
1606457200000|2020-11-27 06:06:40|85166.3|85116.3|85163.9|85113.9|85166.3|85116.3|85162|85112|20
1606457210000|2020-11-27 06:06:50|85164|85114|85161.9|85111.9|85167|85117|85159.6|85109.6|42
1606457220000|2020-11-27 06:07:00|85162.1|85112.1|85165.7|85115.7|85167.3|85117.3|85160.7|85110.7|41
1606457230000|2020-11-27 06:07:10|85165.5|85115.5|85161.3|85111.3|85167.6|85117.6|85157.5|85107.5|44
1606457240000|2020-11-27 06:07:20|85160|85110|85160.7|85110.7|85160.9|85110.9|85156.6|85106.6|27
1606457250000|2020-11-27 06:07:30|85160.1|85110.1|85158|85108|85160.8|85110.8|85157.5|85107.5|16
1606457260000|2020-11-27 06:07:40|85157.8|85107.8|85158.5|85108.5|85159.3|85109.3|85157.5|85107.5|14
1606457270000|2020-11-27 06:07:50|85158.8|85108.8|85160.3|85110.3|85160.8|85110.8|85155.6|85105.6|26
1606457280000|2020-11-27 06:08:00|85159.6|85109.6|85159.1|85109.1|85160.4|85110.4|85159.1|85109.1|19
1606457290000|2020-11-27 06:08:10|85159.9|85109.9|85165.8|85115.8|85167.6|85117.6|85155|85105|22
1606457300000|2020-11-27 06:08:20|85169|85119|85166.2|85116.2|85170.4|85120.4|85164.7|85114.7|29
1606457310000|2020-11-27 06:08:30|85160.2|85110.2|85156.7|85106.7|85161.5|85111.5|85155.1|85105.1|49
1606457320000|2020-11-27 06:08:40|85157.6|85107.6|85157.3|85107.3|85159.1|85109.1|85154.7|85104.7|63
1606457330000|2020-11-27 06:08:50|85157.2|85107.2|85160.1|85110.1|85161.7|85111.7|85155.1|85105.1|40
1606457340000|2020-11-27 06:09:00|85160.3|85110.3|85161.4|85111.4|85162.7|85112.7|85158.2|85108.2|24
1606457350000|2020-11-27 06:09:10|85160.1|85110.1|85157.4|85107.4|85162|85112|85155.8|85105.8|48
1606457360000|2020-11-27 06:09:20|85157.5|85107.5|85164.2|85114.2|85165.6|85115.6|85156.9|85106.9|63
1606457370000|2020-11-27 06:09:30|85162.6|85112.6|85159.7|85109.7|85170.3|85120.3|85157.8|85107.8|22
1606457380000|2020-11-27 06:09:40|85159|85109|85172.1|85122.1|85172.1|85122.1|85155.8|85105.8|50
1606457390000|2020-11-27 06:09:50|85169.2|85119.2|85168.9|85118.9|85170.1|85120.1|85165.7|85115.7|29
1606457400000|2020-11-27 06:10:00|85169.2|85119.2|85166.2|85116.2|85171.6|85121.6|85166.2|85116.2|28
1606457410000|2020-11-27 06:10:10|85166|85116|85160.6|85110.6|85170.4|85120.4|85155.6|85105.6|45
1606457420000|2020-11-27 06:10:20|85159.7|85109.7|85154|85104|85162.6|85112.6|85152.8|85102.8|19
1606457430000|2020-11-27 06:10:30|85156.8|85106.8|85160.9|85110.9|85160.9|85110.9|85156.8|85106.8|11
1606457440000|2020-11-27 06:10:40|85160|85110|85156.3|85106.3|85160.6|85110.6|85156|85106|15
1606457450000|2020-11-27 06:10:50|85155.2|85105.2|85159|85109|85160.8|85110.8|85155.2|85105.2|19
1606457460000|2020-11-27 06:11:00|85157|85107|85155.7|85105.7|85158.5|85108.5|85154.5|85104.5|27
1606457470000|2020-11-27 06:11:10|85156|85106|85152|85102|85159.3|85109.3|85151.3|85101.3|28
1606457480000|2020-11-27 06:11:20|85151.9|85101.9|85152.3|85102.3|85152.5|85102.5|85151.9|85101.9|8
1606457490000|2020-11-27 06:11:30|85152.2|85102.2|85151.1|85101.1|85155.7|85105.7|85150.4|85100.4|18
1606457500000|2020-11-27 06:11:40|85150.3|85100.3|85152.1|85102.1|85152.1|85102.1|85150.3|85100.3|8
1606457510000|2020-11-27 06:11:50|85151.3|85101.3|85152.8|85102.8|85153.2|85103.2|85150.4|85100.4|26
1606457520000|2020-11-27 06:12:00|85152.5|85102.5|85152.3|85102.3|85153.3|85103.3|85150|85100|16
1606457530000|2020-11-27 06:12:10|85151.6|85101.6|85157.9|85107.9|85158.3|85108.3|85151.5|85101.5|18
1606457540000|2020-11-27 06:12:20|85157.1|85107.1|85169.3|85119.3|85170.4|85120.4|85157|85107|66
1606457550000|2020-11-27 06:12:30|85169.5|85119.5|85167.1|85117.1|85171.2|85121.2|85163.1|85113.1|59
1606457560000|2020-11-27 06:12:40|85166.7|85116.7|85164.5|85114.5|85168.5|85118.5|85162.8|85112.8|52
1606457570000|2020-11-27 06:12:50|85164.8|85114.8|85168.8|85118.8|85169.8|85119.8|85163.8|85113.8|60
1606457580000|2020-11-27 06:13:00|85168.6|85118.6|85173|85123|85173.1|85123.1|85168|85118|46
1606457590000|2020-11-27 06:13:10|85172.8|85122.8|85169.5|85119.5|85174.4|85124.4|85169.5|85119.5|52
1606457600000|2020-11-27 06:13:20|85170.6|85120.6|85172.4|85122.4|85172.6|85122.6|85169.1|85119.1|45
1606457610000|2020-11-27 06:13:30|85170.7|85120.7|85170.5|85120.5|85172.2|85122.2|85170.5|85120.5|26
1606457620000|2020-11-27 06:13:40|85170|85120|85170.6|85120.6|85171.1|85121.1|85168.1|85118.1|26
1606457630000|2020-11-27 06:13:50|85171|85121|85170.4|85120.4|85172.4|85122.4|85170.4|85120.4|23
1606457640000|2020-11-27 06:14:00|85170.6|85120.6|85170.9|85120.9|85171.4|85121.4|85170.6|85120.6|8
1606457650000|2020-11-27 06:14:10|85170.6|85120.6|85170.9|85120.9|85175.5|85125.5|85170.2|85120.2|24
1606457660000|2020-11-27 06:14:20|85170.8|85120.8|85172.1|85122.1|85173.8|85123.8|85170.4|85120.4|28
1606457670000|2020-11-27 06:14:30|85171.9|85121.9|85171.9|85121.9|85172.6|85122.6|85171|85121|21
1606457680000|2020-11-27 06:14:40|85171.7|85121.7|85178.9|85128.9|85181.5|85131.5|85171.2|85121.2|60
1606457690000|2020-11-27 06:14:50|85178.6|85128.6|85178|85128|85181.1|85131.1|85177|85127|49
1606457700000|2020-11-27 06:15:00|85178.4|85128.4|85174.7|85124.7|85178.4|85128.4|85170.4|85120.4|43
1606457710000|2020-11-27 06:15:10|85173.1|85123.1|85167.4|85117.4|85177.3|85127.3|85165.7|85115.7|44
1606457720000|2020-11-27 06:15:20|85167.2|85117.2|85166.5|85116.5|85168.4|85118.4|85165|85115|18
1606457730000|2020-11-27 06:15:30|85166|85116|85168|85118|85169.7|85119.7|85165.8|85115.8|24
1606457740000|2020-11-27 06:15:40|85168.7|85118.7|85168.2|85118.2|85171.8|85121.8|85166|85116|36
1606457750000|2020-11-27 06:15:50|85169.7|85119.7|85168.4|85118.4|85169.9|85119.9|85168.2|85118.2|22
1606457760000|2020-11-27 06:16:00|85170.3|85120.3|85169.7|85119.7|85170.3|85120.3|85168.4|85118.4|20
1606457770000|2020-11-27 06:16:10|85169.9|85119.9|85164.2|85114.2|85169.9|85119.9|85163.4|85113.4|22
1606457780000|2020-11-27 06:16:20|85164.5|85114.5|85163.3|85113.3|85165.8|85115.8|85162.6|85112.6|19
1606457790000|2020-11-27 06:16:30|85163|85113|85160.9|85110.9|85164.3|85114.3|85160.9|85110.9|21
1606457800000|2020-11-27 06:16:40|85161.4|85111.4|85159.3|85109.3|85163.2|85113.2|85159.3|85109.3|26
1606457810000|2020-11-27 06:16:50|85159.8|85109.8|85157.4|85107.4|85160.4|85110.4|85155.5|85105.5|31
1606457820000|2020-11-27 06:17:00|85157|85107|85157.3|85107.3|85158|85108|85156.1|85106.1|18
1606457830000|2020-11-27 06:17:10|85157.7|85107.7|85158.7|85108.7|85159.3|85109.3|85157.1|85107.1|28
1606457840000|2020-11-27 06:17:20|85158.9|85108.9|85159|85109|85160.4|85110.4|85158.8|85108.8|24
1606457850000|2020-11-27 06:17:30|85158.7|85108.7|85158.4|85108.4|85159.6|85109.6|85155.9|85105.9|17
1606457860000|2020-11-27 06:17:40|85158.7|85108.7|85156.1|85106.1|85159.2|85109.2|85155.9|85105.9|12
1606457870000|2020-11-27 06:17:50|85156.5|85106.5|85152.2|85102.2|85158.4|85108.4|85152.2|85102.2|42
1606457880000|2020-11-27 06:18:00|85153|85103|85153.8|85103.8|85155.7|85105.7|85153|85103|32
1606457890000|2020-11-27 06:18:10|85153.9|85103.9|85147.1|85097.1|85154.5|85104.5|85143.6|85093.6|43
1606457900000|2020-11-27 06:18:20|85146.8|85096.8|85146.3|85096.3|85147.7|85097.7|85144.8|85094.8|28
1606457910000|2020-11-27 06:18:30|85144.5|85094.5|85147|85097|85147|85097|85144.5|85094.5|16
1606457920000|2020-11-27 06:18:40|85147.2|85097.2|85145.8|85095.8|85148.1|85098.1|85145.8|85095.8|20
1606457930000|2020-11-27 06:18:50|85145.4|85095.4|85145.9|85095.9|85145.9|85095.9|85144.4|85094.4|25
1606457940000|2020-11-27 06:19:00|85146.2|85096.2|85143.5|85093.5|85146.5|85096.5|85141.9|85091.9|27
1606457950000|2020-11-27 06:19:10|85144|85094|85145.6|85095.6|85146.2|85096.2|85142.3|85092.3|24
1606457960000|2020-11-27 06:19:20|85145.5|85095.5|85146.7|85096.7|85148|85098|85144.3|85094.3|27
1606457970000|2020-11-27 06:19:30|85147.2|85097.2|85145|85095|85147.4|85097.4|85143.1|85093.1|23
1606457980000|2020-11-27 06:19:40|85144|85094|85150.3|85100.3|85150.6|85100.6|85144|85094|23
1606457990000|2020-11-27 06:19:50|85149.9|85099.9|85147.4|85097.4|85150.9|85100.9|85144.2|85094.2|22
1606458000000|2020-11-27 06:20:00|85148.1|85098.1|85146.5|85096.5|85148.5|85098.5|85144.6|85094.6|29
1606458010000|2020-11-27 06:20:10|85145.7|85095.7|85144|85094|85149.7|85099.7|85144|85094|27
1606458020000|2020-11-27 06:20:20|85144.8|85094.8|85146.1|85096.1|85146.9|85096.9|85142.9|85092.9|32
1606458030000|2020-11-27 06:20:30|85146.2|85096.2|85146|85096|85147.1|85097.1|85144.3|85094.3|46
1606458040000|2020-11-27 06:20:40|85145.7|85095.7|85142.7|85092.7|85145.9|85095.9|85137|85087|49
1606458050000|2020-11-27 06:20:50|85141.7|85091.7|85134.4|85084.4|85143|85093|85132.8|85082.8|62
1606458060000|2020-11-27 06:21:00|85134.1|85084.1|85138.4|85088.4|85139.6|85089.6|85133.9|85083.9|21
1606458070000|2020-11-27 06:21:10|85138.3|85088.3|85135.2|85085.2|85138.6|85088.6|85132|85082|47
1606458080000|2020-11-27 06:21:20|85135|85085|85132.7|85082.7|85137.1|85087.1|85131.5|85081.5|28
1606458090000|2020-11-27 06:21:30|85133.7|85083.7|85134.4|85084.4|85136.6|85086.6|85133.5|85083.5|18
1606458100000|2020-11-27 06:21:40|85134.3|85084.3|85133.6|85083.6|85134.5|85084.5|85133.4|85083.4|12
1606458110000|2020-11-27 06:21:50|85133.7|85083.7|85133.6|85083.6|85134|85084|85131.6|85081.6|19
1606458120000|2020-11-27 06:22:00|85133.8|85083.8|85132.9|85082.9|85134.2|85084.2|85132.7|85082.7|20
1606458130000|2020-11-27 06:22:10|85133.3|85083.3|85136.3|85086.3|85136.3|85086.3|85132.9|85082.9|27
1606458140000|2020-11-27 06:22:20|85137|85087|85138.1|85088.1|85139.1|85089.1|85135.2|85085.2|41
1606458150000|2020-11-27 06:22:30|85138.2|85088.2|85135|85085|85138.2|85088.2|85134.6|85084.6|23
1606458160000|2020-11-27 06:22:40|85135.1|85085.1|85137.1|85087.1|85137.1|85087.1|85134.7|85084.7|26
1606458170000|2020-11-27 06:22:50|85138.7|85088.7|85135.5|85085.5|85138.7|85088.7|85133.6|85083.6|33
1606458180000|2020-11-27 06:23:00|85135.4|85085.4|85137.1|85087.1|85137.3|85087.3|85135.2|85085.2|21
1606458190000|2020-11-27 06:23:10|85136.9|85086.9|85136.8|85086.8|85137.5|85087.5|85134.6|85084.6|24
1606458200000|2020-11-27 06:23:20|85136.6|85086.6|85134.1|85084.1|85137.3|85087.3|85134.1|85084.1|25
1606458210000|2020-11-27 06:23:30|85134.2|85084.2|85136.5|85086.5|85136.5|85086.5|85134.1|85084.1|16
1606458220000|2020-11-27 06:23:40|85135.5|85085.5|85135.1|85085.1|85137.1|85087.1|85133.7|85083.7|13
1606458230000|2020-11-27 06:23:50|85134.9|85084.9|85135.5|85085.5|85136.2|85086.2|85134.2|85084.2|22
1606458240000|2020-11-27 06:24:00|85135.8|85085.8|85136.6|85086.6|85136.6|85086.6|85135.5|85085.5|10
1606458250000|2020-11-27 06:24:10|85135.4|85085.4|85134.4|85084.4|85138.4|85088.4|85132.6|85082.6|28
1606458260000|2020-11-27 06:24:20|85134.3|85084.3|85133|85083|85135.3|85085.3|85132.1|85082.1|35
1606458270000|2020-11-27 06:24:30|85133.3|85083.3|85134.2|85084.2|85134.2|85084.2|85132.2|85082.2|32
1606458280000|2020-11-27 06:24:40|85134.4|85084.4|85132.2|85082.2|85134.6|85084.6|85130.8|85080.8|16
1606458290000|2020-11-27 06:24:50|85131.7|85081.7|85135.3|85085.3|85136.6|85086.6|85131.7|85081.7|33
1606458300000|2020-11-27 06:25:00|85134.9|85084.9|85132.4|85082.4|85136.8|85086.8|85131.8|85081.8|19
1606458310000|2020-11-27 06:25:10|85133.3|85083.3|85139.7|85089.7|85141.2|85091.2|85132.8|85082.8|38
1606458320000|2020-11-27 06:25:20|85139.9|85089.9|85142.1|85092.1|85143.7|85093.7|85139.9|85089.9|43
1606458330000|2020-11-27 06:25:30|85142.5|85092.5|85136.7|85086.7|85143.3|85093.3|85136.5|85086.5|24
1606458340000|2020-11-27 06:25:40|85137.2|85087.2|85140.6|85090.6|85140.6|85090.6|85135.1|85085.1|26
1606458350000|2020-11-27 06:25:50|85139.9|85089.9|85140.5|85090.5|85141.5|85091.5|85137.7|85087.7|9
1606458360000|2020-11-27 06:26:00|85141.2|85091.2|85140.1|85090.1|85141.3|85091.3|85139.9|85089.9|25
1606458370000|2020-11-27 06:26:10|85140.7|85090.7|85143.3|85093.3|85144.2|85094.2|85139.3|85089.3|45
1606458380000|2020-11-27 06:26:20|85143.4|85093.4|85143.5|85093.5|85144.6|85094.6|85139.6|85089.6|42
1606458390000|2020-11-27 06:26:30|85143.8|85093.8|85143.4|85093.4|85143.8|85093.8|85140.5|85090.5|33
1606458400000|2020-11-27 06:26:40|85143.8|85093.8|85144.3|85094.3|85144.6|85094.6|85142.3|85092.3|36
1606458410000|2020-11-27 06:26:50|85143.6|85093.6|85140.1|85090.1|85144.6|85094.6|85139.9|85089.9|29
1606458420000|2020-11-27 06:27:00|85140.6|85090.6|85140.5|85090.5|85141.4|85091.4|85138.8|85088.8|29
1606458430000|2020-11-27 06:27:10|85140.7|85090.7|85150.9|85100.9|85152.6|85102.6|85139.8|85089.8|64
1606458440000|2020-11-27 06:27:20|85150.1|85100.1|85150.4|85100.4|85151.1|85101.1|85149.3|85099.3|20
1606458450000|2020-11-27 06:27:30|85150.2|85100.2|85142.2|85092.2|85150.2|85100.2|85140.4|85090.4|40
1606458460000|2020-11-27 06:27:40|85142.3|85092.3|85142.8|85092.8|85145.1|85095.1|85141.8|85091.8|32
1606458470000|2020-11-27 06:27:50|85142.9|85092.9|85143.5|85093.5|85145.9|85095.9|85140.7|85090.7|41
1606458480000|2020-11-27 06:28:00|85144.3|85094.3|85144.9|85094.9|85146|85096|85143|85093|24
1606458490000|2020-11-27 06:28:10|85144.6|85094.6|85146.1|85096.1|85146.2|85096.2|85144.4|85094.4|16
1606458500000|2020-11-27 06:28:20|85145.8|85095.8|85145.9|85095.9|85147.4|85097.4|85140.8|85090.8|36
1606458510000|2020-11-27 06:28:30|85146.5|85096.5|85148.3|85098.3|85148.3|85098.3|85144.5|85094.5|25
1606458520000|2020-11-27 06:28:40|85148.5|85098.5|85149.1|85099.1|85151.4|85101.4|85147.9|85097.9|39
1606458530000|2020-11-27 06:28:50|85149.2|85099.2|85148.2|85098.2|85149.8|85099.8|85147|85097|20
1606458540000|2020-11-27 06:29:00|85148.1|85098.1|85169.9|85119.9|85173.5|85123.5|85145|85095|53
1606458550000|2020-11-27 06:29:10|85170.1|85120.1|85173.5|85123.5|85174.9|85124.9|85167.4|85117.4|50
1606458560000|2020-11-27 06:29:20|85173|85123|85175.4|85125.4|85176.7|85126.7|85171.1|85121.1|52
1606458570000|2020-11-27 06:29:30|85176.2|85126.2|85163.3|85113.3|85177.6|85127.6|85161.6|85111.6|62
1606458580000|2020-11-27 06:29:40|85164.3|85114.3|85161.3|85111.3|85166.4|85116.4|85160.4|85110.4|55
1606458590000|2020-11-27 06:29:50|85161.4|85111.4|85160.4|85110.4|85161.4|85111.4|85159.6|85109.6|31
1606458600000|2020-11-27 06:30:00|85160|85110|85163.5|85113.5|85165.1|85115.1|85160|85110|38
1606458610000|2020-11-27 06:30:10|85164.3|85114.3|85157.5|85107.5|85164.3|85114.3|85157.5|85107.5|26
1606458620000|2020-11-27 06:30:20|85158.5|85108.5|85161.5|85111.5|85161.5|85111.5|85158.5|85108.5|29
1606458630000|2020-11-27 06:30:30|85161.2|85111.2|85160.8|85110.8|85163.3|85113.3|85158.3|85108.3|21
1606458640000|2020-11-27 06:30:40|85159|85109|85158.1|85108.1|85159.4|85109.4|85156.8|85106.8|22
1606458650000|2020-11-27 06:30:50|85158.2|85108.2|85158.7|85108.7|85160.6|85110.6|85158.2|85108.2|27
1606458660000|2020-11-27 06:31:00|85158.2|85108.2|85158.3|85108.3|85158.8|85108.8|85155.1|85105.1|20
1606458670000|2020-11-27 06:31:10|85158|85108|85155.5|85105.5|85158.9|85108.9|85154.1|85104.1|43
1606458680000|2020-11-27 06:31:20|85155.3|85105.3|85155.8|85105.8|85156.8|85106.8|85154.7|85104.7|36
1606458690000|2020-11-27 06:31:30|85156.2|85106.2|85155.6|85105.6|85156.2|85106.2|85154.8|85104.8|11
1606458700000|2020-11-27 06:31:40|85155.4|85105.4|85155.9|85105.9|85157.3|85107.3|85153.8|85103.8|15
1606458710000|2020-11-27 06:31:50|85156|85106|85154.8|85104.8|85157.4|85107.4|85150.5|85100.5|34
1606458720000|2020-11-27 06:32:00|85155.9|85105.9|85157.9|85107.9|85159.6|85109.6|85153.4|85103.4|51
1606458730000|2020-11-27 06:32:10|85158.1|85108.1|85156.9|85106.9|85158.2|85108.2|85155.5|85105.5|30
1606458740000|2020-11-27 06:32:20|85156.7|85106.7|85157.4|85107.4|85158.7|85108.7|85153.2|85103.2|56
1606458750000|2020-11-27 06:32:30|85156.5|85106.5|85160.4|85110.4|85161.1|85111.1|85156.1|85106.1|52
1606458760000|2020-11-27 06:32:40|85160.5|85110.5|85162.6|85112.6|85162.9|85112.9|85160.4|85110.4|21
1606458770000|2020-11-27 06:32:50|85162.1|85112.1|85162.2|85112.2|85163.9|85113.9|85162.1|85112.1|16
1606458780000|2020-11-27 06:33:00|85162.3|85112.3|85161.5|85111.5|85164|85114|85159.5|85109.5|44
1606458790000|2020-11-27 06:33:10|85161.8|85111.8|85159.5|85109.5|85161.8|85111.8|85158.8|85108.8|56
1606458800000|2020-11-27 06:33:20|85159.2|85109.2|85158.5|85108.5|85161|85111|85157.3|85107.3|49
1606458810000|2020-11-27 06:33:30|85158.7|85108.7|85155.6|85105.6|85159.2|85109.2|85155|85105|41
1606458820000|2020-11-27 06:33:40|85155.5|85105.5|85158.6|85108.6|85159.3|85109.3|85154.5|85104.5|33
1606458830000|2020-11-27 06:33:50|85158.1|85108.1|85154.6|85104.6|85160.6|85110.6|85153.3|85103.3|62
1606458840000|2020-11-27 06:34:00|85154.9|85104.9|85150.2|85100.2|85156.1|85106.1|85150.2|85100.2|25
1606458850000|2020-11-27 06:34:10|85152.2|85102.2|85159.8|85109.8|85159.8|85109.8|85152.2|85102.2|44
1606458860000|2020-11-27 06:34:20|85160|85110|85161.6|85111.6|85161.9|85111.9|85159.8|85109.8|24
1606458870000|2020-11-27 06:34:30|85161.1|85111.1|85157.8|85107.8|85161.1|85111.1|85157.8|85107.8|14
1606458880000|2020-11-27 06:34:40|85158.3|85108.3|85160.6|85110.6|85162.8|85112.8|85158.3|85108.3|11
1606458890000|2020-11-27 06:34:50|85160.4|85110.4|85158.8|85108.8|85160.4|85110.4|85158.8|85108.8|17
1606458900000|2020-11-27 06:35:00|85158.9|85108.9|85160.6|85110.6|85160.6|85110.6|85158.9|85108.9|28
1606458910000|2020-11-27 06:35:10|85160.7|85110.7|85162.7|85112.7|85164.5|85114.5|85160.5|85110.5|23
1606458920000|2020-11-27 06:35:20|85162.8|85112.8|85163|85113|85163|85113|85161.8|85111.8|15
1606458930000|2020-11-27 06:35:30|85163.1|85113.1|85161.8|85111.8|85163.1|85113.1|85161.4|85111.4|10
1606458940000|2020-11-27 06:35:40|85164.8|85114.8|85162.1|85112.1|85164.8|85114.8|85162.1|85112.1|19
1606458950000|2020-11-27 06:35:50|85161.8|85111.8|85160.1|85110.1|85162|85112|85159.8|85109.8|16
1606458960000|2020-11-27 06:36:00|85160.2|85110.2|85158.9|85108.9|85163.7|85113.7|85157.9|85107.9|28
1606458970000|2020-11-27 06:36:10|85159|85109|85156.4|85106.4|85159.2|85109.2|85156.3|85106.3|22
1606458980000|2020-11-27 06:36:20|85156.8|85106.8|85158.3|85108.3|85158.3|85108.3|85156.7|85106.7|14
1606458990000|2020-11-27 06:36:30|85158.2|85108.2|85157.9|85107.9|85163|85113|85157.9|85107.9|31
1606459000000|2020-11-27 06:36:40|85158|85108|85157.6|85107.6|85158|85108|85157.4|85107.4|6
1606459010000|2020-11-27 06:36:50|85156.2|85106.2|85158|85108|85158.2|85108.2|85156.2|85106.2|17
1606459020000|2020-11-27 06:37:00|85158.2|85108.2|85156.1|85106.1|85158.7|85108.7|85155.4|85105.4|21
1606459030000|2020-11-27 06:37:10|85155.5|85105.5|85152.2|85102.2|85159.1|85109.1|85152.1|85102.1|23
1606459040000|2020-11-27 06:37:20|85152.1|85102.1|85148.1|85098.1|85152.3|85102.3|85147.2|85097.2|17
1606459050000|2020-11-27 06:37:30|85148.8|85098.8|85149|85099|85149.7|85099.7|85148.4|85098.4|10
1606459060000|2020-11-27 06:37:40|85148.6|85098.6|85147.2|85097.2|85148.6|85098.6|85146.7|85096.7|20
1606459070000|2020-11-27 06:37:50|85147.3|85097.3|85146.7|85096.7|85148.5|85098.5|85146.7|85096.7|16
1606459080000|2020-11-27 06:38:00|85146.5|85096.5|85144.9|85094.9|85146.5|85096.5|85144.4|85094.4|22
1606459090000|2020-11-27 06:38:10|85143.5|85093.5|85149.2|85099.2|85149.2|85099.2|85143|85093|21
1606459100000|2020-11-27 06:38:20|85148.9|85098.9|85146.4|85096.4|85150.3|85100.3|85146.4|85096.4|22
1606459110000|2020-11-27 06:38:30|85145.2|85095.2|85147.3|85097.3|85149.6|85099.6|85145.2|85095.2|53
1606459120000|2020-11-27 06:38:40|85145.3|85095.3|85145.2|85095.2|85147.4|85097.4|85144.2|85094.2|15
1606459130000|2020-11-27 06:38:50|85145.1|85095.1|85144.7|85094.7|85147.3|85097.3|85144.7|85094.7|25
1606459140000|2020-11-27 06:39:00|85144.6|85094.6|85140.6|85090.6|85145.5|85095.5|85139.7|85089.7|24
1606459150000|2020-11-27 06:39:10|85140.4|85090.4|85137.8|85087.8|85140.4|85090.4|85136.7|85086.7|26
1606459160000|2020-11-27 06:39:20|85137.4|85087.4|85136.9|85086.9|85137.8|85087.8|85136.6|85086.6|20
1606459170000|2020-11-27 06:39:30|85136.7|85086.7|85137.9|85087.9|85140|85090|85133.8|85083.8|25
1606459180000|2020-11-27 06:39:40|85138|85088|85130.8|85080.8|85138|85088|85130.6|85080.6|29
1606459190000|2020-11-27 06:39:50|85130.9|85080.9|85131.9|85081.9|85131.9|85081.9|85130.4|85080.4|18
1606459200000|2020-11-27 06:40:00|85132.1|85082.1|85127.9|85077.9|85133|85083|85126.8|85076.8|35
1606459210000|2020-11-27 06:40:10|85126|85076|85128.9|85078.9|85131|85081|85125.8|85075.8|21
1606459220000|2020-11-27 06:40:20|85128.7|85078.7|85127.6|85077.6|85129.9|85079.9|85127.6|85077.6|24
1606459230000|2020-11-27 06:40:30|85127.9|85077.9|85126.2|85076.2|85131.1|85081.1|85126.2|85076.2|10
1606459240000|2020-11-27 06:40:40|85128.1|85078.1|85128.5|85078.5|85129.5|85079.5|85127.6|85077.6|20
1606459250000|2020-11-27 06:40:50|85128.4|85078.4|85128.4|85078.4|85131.9|85081.9|85128.3|85078.3|26
1606459260000|2020-11-27 06:41:00|85129.2|85079.2|85130.6|85080.6|85131|85081|85128.9|85078.9|20
1606459270000|2020-11-27 06:41:10|85130.5|85080.5|85133.8|85083.8|85138.6|85088.6|85129.6|85079.6|33
1606459280000|2020-11-27 06:41:20|85134|85084|85135.9|85085.9|85135.9|85085.9|85132.6|85082.6|27
1606459290000|2020-11-27 06:41:30|85136.2|85086.2|85135.2|85085.2|85136.2|85086.2|85134.1|85084.1|23
1606459300000|2020-11-27 06:41:40|85134.6|85084.6|85137|85087|85137|85087|85134|85084|22
1606459310000|2020-11-27 06:41:50|85136.6|85086.6|85138.7|85088.7|85138.9|85088.9|85136.6|85086.6|22
1606459320000|2020-11-27 06:42:00|85138.2|85088.2|85138.1|85088.1|85138.3|85088.3|85136.4|85086.4|7
1606459330000|2020-11-27 06:42:10|85137.8|85087.8|85137.5|85087.5|85138.2|85088.2|85136.6|85086.6|10
1606459340000|2020-11-27 06:42:20|85138.5|85088.5|85135.4|85085.4|85138.6|85088.6|85134.9|85084.9|19
1606459350000|2020-11-27 06:42:30|85136|85086|85138.5|85088.5|85139.6|85089.6|85136|85086|25
1606459360000|2020-11-27 06:42:40|85137.5|85087.5|85137.2|85087.2|85137.6|85087.6|85135.4|85085.4|22
1606459370000|2020-11-27 06:42:50|85136.8|85086.8|85135.4|85085.4|85136.8|85086.8|85134.9|85084.9|23
1606459380000|2020-11-27 06:43:00|85134.6|85084.6|85135.3|85085.3|85136.1|85086.1|85134.6|85084.6|20
1606459390000|2020-11-27 06:43:10|85136|85086|85138.2|85088.2|85138.8|85088.8|85135.9|85085.9|31
1606459400000|2020-11-27 06:43:20|85138.9|85088.9|85138.7|85088.7|85138.9|85088.9|85137.6|85087.6|14
1606459410000|2020-11-27 06:43:30|85138.3|85088.3|85137.7|85087.7|85138.3|85088.3|85136.8|85086.8|20
1606459420000|2020-11-27 06:43:40|85137.4|85087.4|85136.3|85086.3|85138.1|85088.1|85136|85086|12
1606459430000|2020-11-27 06:43:50|85137.8|85087.8|85138.9|85088.9|85140.1|85090.1|85137.6|85087.6|30
1606459440000|2020-11-27 06:44:00|85138.8|85088.8|85134.2|85084.2|85139.1|85089.1|85134.2|85084.2|24
1606459450000|2020-11-27 06:44:10|85133.4|85083.4|85135.4|85085.4|85135.5|85085.5|85132.9|85082.9|14
1606459460000|2020-11-27 06:44:20|85136.5|85086.5|85135.5|85085.5|85137|85087|85135.5|85085.5|17
1606459470000|2020-11-27 06:44:30|85135.4|85085.4|85134.1|85084.1|85136.2|85086.2|85133.6|85083.6|24
1606459480000|2020-11-27 06:44:40|85133.9|85083.9|85135.5|85085.5|85135.8|85085.8|85133.6|85083.6|13
1606459490000|2020-11-27 06:44:50|85136.2|85086.2|85133.5|85083.5|85136.2|85086.2|85133.4|85083.4|11
1606459500000|2020-11-27 06:45:00|85133.1|85083.1|85133|85083|85136.1|85086.1|85132.7|85082.7|27
1606459510000|2020-11-27 06:45:10|85133.1|85083.1|85131.6|85081.6|85133.5|85083.5|85131.3|85081.3|21
1606459520000|2020-11-27 06:45:20|85132|85082|85133.6|85083.6|85133.9|85083.9|85131.5|85081.5|12
1606459530000|2020-11-27 06:45:30|85131.7|85081.7|85133.6|85083.6|85134.1|85084.1|85131.7|85081.7|24
1606459540000|2020-11-27 06:45:40|85133.2|85083.2|85133.4|85083.4|85134.2|85084.2|85132.8|85082.8|7
1606459550000|2020-11-27 06:45:50|85132.8|85082.8|85135.5|85085.5|85136|85086|85132.8|85082.8|25
1606459560000|2020-11-27 06:46:00|85135.9|85085.9|85137.2|85087.2|85137.2|85087.2|85135|85085|12
1606459570000|2020-11-27 06:46:10|85136|85086|85136.8|85086.8|85137.8|85087.8|85136|85086|21
1606459580000|2020-11-27 06:46:20|85136.4|85086.4|85137.9|85087.9|85138.1|85088.1|85136.2|85086.2|27
1606459590000|2020-11-27 06:46:30|85137.4|85087.4|85138.2|85088.2|85138.7|85088.7|85137.3|85087.3|18
1606459600000|2020-11-27 06:46:40|85137.6|85087.6|85138.1|85088.1|85138.4|85088.4|85137.3|85087.3|18
1606459610000|2020-11-27 06:46:50|85136.9|85086.9|85138.6|85088.6|85140.1|85090.1|85136.8|85086.8|26
1606459620000|2020-11-27 06:47:00|85138|85088|85138.2|85088.2|85138.9|85088.9|85137.4|85087.4|17
1606459630000|2020-11-27 06:47:10|85138.1|85088.1|85137.7|85087.7|85138.6|85088.6|85137.2|85087.2|13
1606459640000|2020-11-27 06:47:20|85137.6|85087.6|85137.6|85087.6|85138.3|85088.3|85136.9|85086.9|19
1606459650000|2020-11-27 06:47:30|85137.1|85087.1|85137.9|85087.9|85138.5|85088.5|85136.9|85086.9|17
1606459660000|2020-11-27 06:47:40|85137.8|85087.8|85136.9|85086.9|85138.4|85088.4|85136.8|85086.8|13
1606459670000|2020-11-27 06:47:50|85136.7|85086.7|85138.5|85088.5|85138.5|85088.5|85136.2|85086.2|15
1606459680000|2020-11-27 06:48:00|85137.9|85087.9|85134.9|85084.9|85137.9|85087.9|85134.3|85084.3|24
1606459690000|2020-11-27 06:48:10|85134.6|85084.6|85137.8|85087.8|85137.9|85087.9|85134.5|85084.5|29
1606459700000|2020-11-27 06:48:20|85137.3|85087.3|85138.2|85088.2|85138.6|85088.6|85136.9|85086.9|20
1606459710000|2020-11-27 06:48:30|85137.8|85087.8|85139.3|85089.3|85139.4|85089.4|85137.8|85087.8|25
1606459720000|2020-11-27 06:48:40|85138.3|85088.3|85140.8|85090.8|85141.5|85091.5|85138.3|85088.3|19
1606459730000|2020-11-27 06:48:50|85139.7|85089.7|85141|85091|85141|85091|85139.6|85089.6|16
1606459740000|2020-11-27 06:49:00|85140.6|85090.6|85140.9|85090.9|85141.4|85091.4|85139.5|85089.5|20
1606459750000|2020-11-27 06:49:10|85140.6|85090.6|85141.7|85091.7|85141.9|85091.9|85140.3|85090.3|21
1606459760000|2020-11-27 06:49:20|85141.2|85091.2|85140.5|85090.5|85141.2|85091.2|85139.7|85089.7|14
1606459770000|2020-11-27 06:49:30|85139.9|85089.9|85140.2|85090.2|85141.2|85091.2|85139.2|85089.2|27
1606459780000|2020-11-27 06:49:40|85138.3|85088.3|85142.7|85092.7|85144|85094|85138|85088|33
1606459790000|2020-11-27 06:49:50|85143.1|85093.1|85147.4|85097.4|85148|85098|85141.4|85091.4|31
1606459800000|2020-11-27 06:50:00|85147.9|85097.9|85146.1|85096.1|85148.2|85098.2|85145.8|85095.8|30
1606459810000|2020-11-27 06:50:10|85146.5|85096.5|85145.9|85095.9|85148.2|85098.2|85144.1|85094.1|27
1606459820000|2020-11-27 06:50:20|85146|85096|85150.8|85100.8|85150.8|85100.8|85146|85096|45
1606459830000|2020-11-27 06:50:30|85149.5|85099.5|85143.9|85093.9|85150.2|85100.2|85143.3|85093.3|34
1606459840000|2020-11-27 06:50:40|85143|85093|85146.4|85096.4|85148.3|85098.3|85143|85093|35
1606459850000|2020-11-27 06:50:50|85145.4|85095.4|85146.9|85096.9|85147.4|85097.4|85145.4|85095.4|15
1606459860000|2020-11-27 06:51:00|85146.8|85096.8|85143.1|85093.1|85146.8|85096.8|85143.1|85093.1|39
1606459870000|2020-11-27 06:51:10|85143|85093|85142.7|85092.7|85144.3|85094.3|85142.7|85092.7|20
1606459880000|2020-11-27 06:51:20|85142.3|85092.3|85142.4|85092.4|85143.9|85093.9|85142.3|85092.3|19
1606459890000|2020-11-27 06:51:30|85142.5|85092.5|85138.1|85088.1|85142.9|85092.9|85136.1|85086.1|38
1606459900000|2020-11-27 06:51:40|85138.4|85088.4|85134.9|85084.9|85138.4|85088.4|85134|85084|33
1606459910000|2020-11-27 06:51:50|85134.4|85084.4|85133.8|85083.8|85134.8|85084.8|85133|85083|27
1606459920000|2020-11-27 06:52:00|85133.6|85083.6|85134.9|85084.9|85135|85085|85132.9|85082.9|30
1606459930000|2020-11-27 06:52:10|85134.8|85084.8|85135.4|85085.4|85135.4|85085.4|85133.1|85083.1|34
1606459940000|2020-11-27 06:52:20|85135.3|85085.3|85134.7|85084.7|85135.7|85085.7|85134|85084|14
1606459950000|2020-11-27 06:52:30|85135.6|85085.6|85136.2|85086.2|85137.7|85087.7|85135|85085|36
1606459960000|2020-11-27 06:52:40|85136.5|85086.5|85136.5|85086.5|85137.5|85087.5|85134.4|85084.4|35
1606459970000|2020-11-27 06:52:50|85136.3|85086.3|85136.5|85086.5|85137.6|85087.6|85136.1|85086.1|21
1606459980000|2020-11-27 06:53:00|85136.4|85086.4|85135.4|85085.4|85137.6|85087.6|85135.4|85085.4|23
1606459990000|2020-11-27 06:53:10|85136.3|85086.3|85135.4|85085.4|85136.7|85086.7|85134.8|85084.8|25
1606460000000|2020-11-27 06:53:20|85135.6|85085.6|85136.6|85086.6|85137.3|85087.3|85135.4|85085.4|22
1606460010000|2020-11-27 06:53:30|85136.7|85086.7|85138.7|85088.7|85138.7|85088.7|85136.7|85086.7|17
1606460020000|2020-11-27 06:53:40|85139|85089|85138.2|85088.2|85139.4|85089.4|85137.1|85087.1|15
1606460030000|2020-11-27 06:53:50|85137.9|85087.9|85137.3|85087.3|85137.9|85087.9|85136.9|85086.9|10
1606460040000|2020-11-27 06:54:00|85137.5|85087.5|85135.8|85085.8|85137.6|85087.6|85135.8|85085.8|22
1606460050000|2020-11-27 06:54:10|85135.9|85085.9|85136.9|85086.9|85137.2|85087.2|85135.3|85085.3|15
1606460060000|2020-11-27 06:54:20|85137.6|85087.6|85139|85089|85140.5|85090.5|85136.9|85086.9|24
1606460070000|2020-11-27 06:54:30|85138.4|85088.4|85140.8|85090.8|85143.1|85093.1|85137.9|85087.9|34
1606460080000|2020-11-27 06:54:40|85140.9|85090.9|85142.8|85092.8|85143.1|85093.1|85140.9|85090.9|17
1606460090000|2020-11-27 06:54:50|85142.6|85092.6|85164|85114|85164.5|85114.5|85142.1|85092.1|26
1606460100000|2020-11-27 06:55:00|85162.9|85112.9|85163|85113|85164.9|85114.9|85162.4|85112.4|27
1606460110000|2020-11-27 06:55:10|85163.8|85113.8|85164.3|85114.3|85164.3|85114.3|85162.2|85112.2|7
1606460120000|2020-11-27 06:55:20|85162.3|85112.3|85163|85113|85164.3|85114.3|85162.2|85112.2|10
1606460130000|2020-11-27 06:55:30|85162|85112|85163.7|85113.7|85165.1|85115.1|85162|85112|18
1606460140000|2020-11-27 06:55:40|85163.6|85113.6|85163.5|85113.5|85165.5|85115.5|85162.6|85112.6|11
1606460150000|2020-11-27 06:55:50|85165.4|85115.4|85165.1|85115.1|85165.4|85115.4|85164.4|85114.4|22
1606460160000|2020-11-27 06:56:00|85166.2|85116.2|85165.4|85115.4|85167.4|85117.4|85165.3|85115.3|16
1606460170000|2020-11-27 06:56:10|85166|85116|85163.2|85113.2|85167.7|85117.7|85163.2|85113.2|16
1606460180000|2020-11-27 06:56:20|85163.7|85113.7|85163.4|85113.4|85163.9|85113.9|85161.9|85111.9|13
1606460190000|2020-11-27 06:56:30|85164|85114|85161.4|85111.4|85164.1|85114.1|85161|85111|11
1606460200000|2020-11-27 06:56:40|85160.5|85110.5|85165.5|85115.5|85165.9|85115.9|85160.5|85110.5|17
1606460210000|2020-11-27 06:56:50|85164.8|85114.8|85164.8|85114.8|85165.4|85115.4|85164.6|85114.6|14
1606460220000|2020-11-27 06:57:00|85164.4|85114.4|85169.8|85119.8|85171.7|85121.7|85164.4|85114.4|36
1606460230000|2020-11-27 06:57:10|85169.7|85119.7|85176.3|85126.3|85177.7|85127.7|85167.6|85117.6|27
1606460240000|2020-11-27 06:57:20|85177.7|85127.7|85181.2|85131.2|85182.7|85132.7|85175.7|85125.7|42
1606460250000|2020-11-27 06:57:30|85180.8|85130.8|85179.6|85129.6|85181|85131|85178.6|85128.6|43
1606460260000|2020-11-27 06:57:40|85179.1|85129.1|85181.2|85131.2|85182.2|85132.2|85179|85129|39
1606460270000|2020-11-27 06:57:50|85182.1|85132.1|85182.6|85132.6|85183.2|85133.2|85180.2|85130.2|39
1606460280000|2020-11-27 06:58:00|85182.3|85132.3|85183.5|85133.5|85184.5|85134.5|85181.3|85131.3|39
1606460290000|2020-11-27 06:58:10|85183.1|85133.1|85183.1|85133.1|85183.6|85133.6|85180.7|85130.7|30
1606460300000|2020-11-27 06:58:20|85183|85133|85183.3|85133.3|85184.2|85134.2|85182.3|85132.3|29
1606460310000|2020-11-27 06:58:30|85183.4|85133.4|85183.1|85133.1|85184.7|85134.7|85183|85133|40
1606460320000|2020-11-27 06:58:40|85183.8|85133.8|85184.7|85134.7|85185.3|85135.3|85183.4|85133.4|25
1606460330000|2020-11-27 06:58:50|85185|85135|85185|85135|85185.3|85135.3|85184.3|85134.3|13
1606460340000|2020-11-27 06:59:00|85185.2|85135.2|85183.7|85133.7|85185.7|85135.7|85183.5|85133.5|27
1606460350000|2020-11-27 06:59:10|85185|85135|85185.8|85135.8|85186|85136|85181.4|85131.4|43
1606460360000|2020-11-27 06:59:20|85185.5|85135.5|85185.9|85135.9|85187|85137|85185.5|85135.5|20
1606460370000|2020-11-27 06:59:30|85186.2|85136.2|85185.5|85135.5|85186.6|85136.6|85185.5|85135.5|12
1606460380000|2020-11-27 06:59:40|85185.7|85135.7|85187.7|85137.7|85187.7|85137.7|85185.7|85135.7|13
1606460390000|2020-11-27 06:59:50|85188.5|85138.5|85188.3|85138.3|85191.5|85141.5|85187|85137|27
1606460400000|2020-11-27 07:00:00|85190.4|85140.4|85184.5|85134.5|85191|85141|85184.5|85134.5|44
1606460410000|2020-11-27 07:00:10|85184.8|85134.8|85179.7|85129.7|85185.7|85135.7|85179.3|85129.3|61
1606460420000|2020-11-27 07:00:20|85179.8|85129.8|85180|85130|85180.4|85130.4|85178.6|85128.6|29
1606460430000|2020-11-27 07:00:30|85179.7|85129.7|85182.8|85132.8|85185.8|85135.8|85179.7|85129.7|38
1606460440000|2020-11-27 07:00:40|85183.2|85133.2|85179.2|85129.2|85183.2|85133.2|85177.5|85127.5|53
1606460450000|2020-11-27 07:00:50|85182.1|85132.1|85177.7|85127.7|85182.1|85132.1|85177.7|85127.7|34
1606460460000|2020-11-27 07:01:00|85177.8|85127.8|85174.4|85124.4|85177.8|85127.8|85174.1|85124.1|45
1606460470000|2020-11-27 07:01:10|85174.1|85124.1|85167.5|85117.5|85174.4|85124.4|85167.5|85117.5|25
1606460480000|2020-11-27 07:01:20|85166.2|85116.2|85167.4|85117.4|85170.5|85120.5|85165.2|85115.2|38
1606460490000|2020-11-27 07:01:30|85167.3|85117.3|85167.8|85117.8|85167.9|85117.9|85166.9|85116.9|16
1606460500000|2020-11-27 07:01:40|85167.7|85117.7|85164.8|85114.8|85167.7|85117.7|85164.5|85114.5|33
1606460510000|2020-11-27 07:01:50|85165.5|85115.5|85170.9|85120.9|85171|85121|85165.1|85115.1|31
1606460520000|2020-11-27 07:02:00|85169.2|85119.2|85169.8|85119.8|85170.7|85120.7|85167.4|85117.4|47
1606460530000|2020-11-27 07:02:10|85169.4|85119.4|85181.8|85131.8|85183|85133|85168.3|85118.3|33
1606460540000|2020-11-27 07:02:20|85181.6|85131.6|85180.5|85130.5|85186.7|85136.7|85179.4|85129.4|48
1606460550000|2020-11-27 07:02:30|85180.2|85130.2|85177.2|85127.2|85180.2|85130.2|85174.9|85124.9|58
1606460560000|2020-11-27 07:02:40|85176.9|85126.9|85178.7|85128.7|85179|85129|85173.5|85123.5|52
1606460570000|2020-11-27 07:02:50|85178.8|85128.8|85178.3|85128.3|85179.2|85129.2|85176.9|85126.9|45
1606460580000|2020-11-27 07:03:00|85178.5|85128.5|85174.3|85124.3|85178.7|85128.7|85174.2|85124.2|31
1606460590000|2020-11-27 07:03:10|85174.5|85124.5|85172.5|85122.5|85181|85131|85172.5|85122.5|31
1606460600000|2020-11-27 07:03:20|85173.4|85123.4|85174.4|85124.4|85178.7|85128.7|85173.1|85123.1|29
1606460610000|2020-11-27 07:03:30|85175.7|85125.7|85174.4|85124.4|85179.2|85129.2|85174|85124|39
1606460620000|2020-11-27 07:03:40|85174.8|85124.8|85175.1|85125.1|85175.1|85125.1|85172.3|85122.3|32
1606460630000|2020-11-27 07:03:50|85175.2|85125.2|85175.1|85125.1|85177.1|85127.1|85172.7|85122.7|39
1606460640000|2020-11-27 07:04:00|85175.6|85125.6|85174.7|85124.7|85176.2|85126.2|85174.7|85124.7|24
1606460650000|2020-11-27 07:04:10|85173.7|85123.7|85168.6|85118.6|85175.4|85125.4|85166.6|85116.6|33
1606460660000|2020-11-27 07:04:20|85168.2|85118.2|85170.1|85120.1|85170.9|85120.9|85168|85118|17
1606460670000|2020-11-27 07:04:30|85170|85120|85172|85122|85172.5|85122.5|85170|85120|14
1606460680000|2020-11-27 07:04:40|85171.7|85121.7|85173|85123|85173|85123|85171.7|85121.7|7
1606460690000|2020-11-27 07:04:50|85173.2|85123.2|85176.8|85126.8|85178.3|85128.3|85173.2|85123.2|32
1606460700000|2020-11-27 07:05:00|85177.3|85127.3|85177.9|85127.9|85178.4|85128.4|85176.8|85126.8|20
1606460710000|2020-11-27 07:05:10|85177.8|85127.8|85177.4|85127.4|85178.1|85128.1|85177.4|85127.4|11
1606460720000|2020-11-27 07:05:20|85177.9|85127.9|85176.3|85126.3|85178.1|85128.1|85176.3|85126.3|9
1606460730000|2020-11-27 07:05:30|85176.9|85126.9|85175.4|85125.4|85176.9|85126.9|85174.1|85124.1|29
1606460740000|2020-11-27 07:05:40|85175.1|85125.1|85170.5|85120.5|85175.2|85125.2|85169.4|85119.4|25
1606460750000|2020-11-27 07:05:50|85170.7|85120.7|85170.6|85120.6|85171|85121|85170.2|85120.2|21
1606460760000|2020-11-27 07:06:00|85170.9|85120.9|85166.7|85116.7|85170.9|85120.9|85166.3|85116.3|30
1606460770000|2020-11-27 07:06:10|85166.8|85116.8|85176.3|85126.3|85176.3|85126.3|85165.8|85115.8|34
1606460780000|2020-11-27 07:06:20|85179|85129|85172.9|85122.9|85179|85129|85172.3|85122.3|38
1606460790000|2020-11-27 07:06:30|85173.4|85123.4|85176.5|85126.5|85177|85127|85172|85122|23
1606460800000|2020-11-27 07:06:40|85176.2|85126.2|85178.8|85128.8|85178.8|85128.8|85175.8|85125.8|24
1606460810000|2020-11-27 07:06:50|85179.9|85129.9|85183.1|85133.1|85183.9|85133.9|85179.9|85129.9|26
1606460820000|2020-11-27 07:07:00|85184.7|85134.7|85183|85133|85184.7|85134.7|85182.8|85132.8|24
1606460830000|2020-11-27 07:07:10|85183.3|85133.3|85181.6|85131.6|85183.7|85133.7|85181.6|85131.6|23
1606460840000|2020-11-27 07:07:20|85181.5|85131.5|85171|85121|85183.3|85133.3|85171|85121|29
1606460850000|2020-11-27 07:07:30|85178.7|85128.7|85184.3|85134.3|85184.3|85134.3|85178.7|85128.7|21
1606460860000|2020-11-27 07:07:40|85185.7|85135.7|85186.9|85136.9|85187.8|85137.8|85182.9|85132.9|25
1606460870000|2020-11-27 07:07:50|85186.6|85136.6|85187|85137|85187.2|85137.2|85186.1|85136.1|18
1606460880000|2020-11-27 07:08:00|85187.1|85137.1|85186.2|85136.2|85187.2|85137.2|85185.5|85135.5|23
1606460890000|2020-11-27 07:08:10|85184.3|85134.3|85184|85134|85185.8|85135.8|85182.8|85132.8|24
1606460900000|2020-11-27 07:08:20|85184.9|85134.9|85183.3|85133.3|85187.5|85137.5|85182.3|85132.3|18
1606460910000|2020-11-27 07:08:30|85184|85134|85184.3|85134.3|85184.4|85134.4|85180.3|85130.3|28
1606460920000|2020-11-27 07:08:40|85184.6|85134.6|85182.3|85132.3|85184.7|85134.7|85180.5|85130.5|30
1606460930000|2020-11-27 07:08:50|85182.4|85132.4|85183.1|85133.1|85183.6|85133.6|85178.1|85128.1|39
1606460940000|2020-11-27 07:09:00|85185.3|85135.3|85183.8|85133.8|85185.9|85135.9|85183.5|85133.5|36
1606460950000|2020-11-27 07:09:10|85183.7|85133.7|85183.6|85133.6|85185.2|85135.2|85181.8|85131.8|27
1606460960000|2020-11-27 07:09:20|85184.1|85134.1|85201.9|85151.9|85205|85155|85182.3|85132.3|44
1606460970000|2020-11-27 07:09:30|85201.7|85151.7|85194.4|85144.4|85202.6|85152.6|85193.5|85143.5|51
1606460980000|2020-11-27 07:09:40|85194.2|85144.2|85185|85135|85199.1|85149.1|85185|85135|47
1606460990000|2020-11-27 07:09:50|85184.9|85134.9|85185.8|85135.8|85190.1|85140.1|85184.5|85134.5|39
1606461000000|2020-11-27 07:10:00|85185.9|85135.9|85183.5|85133.5|85186.3|85136.3|85183.4|85133.4|24
1606461010000|2020-11-27 07:10:10|85183.6|85133.6|85184.2|85134.2|85185.6|85135.6|85182.2|85132.2|38
1606461020000|2020-11-27 07:10:20|85184.3|85134.3|85183.4|85133.4|85184.5|85134.5|85183.3|85133.3|17
1606461030000|2020-11-27 07:10:30|85183.7|85133.7|85189.8|85139.8|85189.8|85139.8|85183.2|85133.2|35
1606461040000|2020-11-27 07:10:40|85188.9|85138.9|85184.6|85134.6|85188.9|85138.9|85184.1|85134.1|33
1606461050000|2020-11-27 07:10:50|85184.3|85134.3|85184|85134|85184.6|85134.6|85183.4|85133.4|22
1606461060000|2020-11-27 07:11:00|85183.9|85133.9|85183|85133|85184.1|85134.1|85182.7|85132.7|21
1606461070000|2020-11-27 07:11:10|85183.1|85133.1|85183|85133|85183.5|85133.5|85182.5|85132.5|21
1606461080000|2020-11-27 07:11:20|85182.8|85132.8|85179.8|85129.8|85183.1|85133.1|85179.8|85129.8|27
1606461090000|2020-11-27 07:11:30|85179.5|85129.5|85176.3|85126.3|85181.6|85131.6|85175.1|85125.1|29
1606461100000|2020-11-27 07:11:40|85175.5|85125.5|85179.7|85129.7|85181.7|85131.7|85175.5|85125.5|34
1606461110000|2020-11-27 07:11:50|85179.9|85129.9|85180.2|85130.2|85180.2|85130.2|85179.9|85129.9|11
1606461120000|2020-11-27 07:12:00|85180.4|85130.4|85181.5|85131.5|85183.5|85133.5|85179.9|85129.9|39
1606461130000|2020-11-27 07:12:10|85181.6|85131.6|85176.9|85126.9|85182.8|85132.8|85176.8|85126.8|35
1606461140000|2020-11-27 07:12:20|85176.7|85126.7|85176.5|85126.5|85177.6|85127.6|85175.8|85125.8|28
1606461150000|2020-11-27 07:12:30|85176.4|85126.4|85177.1|85127.1|85178.3|85128.3|85176.3|85126.3|19
1606461160000|2020-11-27 07:12:40|85177|85127|85169.2|85119.2|85177|85127|85168.3|85118.3|31
1606461170000|2020-11-27 07:12:50|85168.5|85118.5|85170.6|85120.6|85170.6|85120.6|85168.4|85118.4|17
1606461180000|2020-11-27 07:13:00|85170.7|85120.7|85168.6|85118.6|85171.1|85121.1|85168.3|85118.3|20
1606461190000|2020-11-27 07:13:10|85168.7|85118.7|85171.8|85121.8|85172.9|85135.1|85160|85117.8|23
1606461200000|2020-11-27 07:13:20|85159.7|85134.7|85168.6|85118.6|85169.5|85135.1|85156|85116.6|37
1606461210000|2020-11-27 07:13:30|85168.4|85118.4|85157.5|85132.5|85170.5|85133.2|85154|85118.4|26
1606461220000|2020-11-27 07:13:40|85157.4|85132.4|85168.6|85118.6|85169.5|85132.4|85156.8|85118.6|12
1606461230000|2020-11-27 07:13:50|85168.5|85118.5|85155.3|85130.3|85169.1|85131.7|85154.9|85118.5|14
1606461240000|2020-11-27 07:14:00|85155.2|85130.2|85154.6|85129.6|85169.6|85131.1|85154.4|85117.7|23
1606461250000|2020-11-27 07:14:10|85154.8|85129.8|85170|85120|85170|85129.8|85154.8|85117|22
1606461260000|2020-11-27 07:14:20|85170.1|85120.1|85156.3|85131.3|85170.3|85132.6|85154.9|85118.7|20
1606461270000|2020-11-27 07:14:30|85156.5|85131.5|85153.9|85128.9|85156.7|85131.7|85153.9|85128.9|15
1606461280000|2020-11-27 07:14:40|85154|85129|85154.6|85129.6|85154.9|85129.9|85154|85129|14
1606461290000|2020-11-27 07:14:50|85153.4|85128.4|85156.3|85131.3|85156.7|85131.7|85153.3|85128.3|21
1606461300000|2020-11-27 07:15:00|85156.1|85131.1|85159.6|85109.6|85164.6|85131.1|85146.1|85109.1|39
1606461310000|2020-11-27 07:15:10|85159.9|85109.9|85149.1|85124.1|85164|85126|85147.4|85109|35
1606461320000|2020-11-27 07:15:20|85149|85124|85152|85127|85166.1|85127.3|85149|85115.4|31
1606461330000|2020-11-27 07:15:30|85152.5|85127.5|85151.6|85126.6|85154.4|85129.4|85151.5|85126.5|25
1606461340000|2020-11-27 07:15:40|85151.4|85126.4|85153.1|85128.1|85153.6|85128.6|85151.3|85126.3|22
1606461350000|2020-11-27 07:15:50|85153|85128|85151.7|85126.7|85153.2|85128.2|85151.7|85126.7|16
1606461360000|2020-11-27 07:16:00|85152.5|85127.5|85151.5|85126.5|85153.2|85128.2|85150.9|85125.9|20
1606461370000|2020-11-27 07:16:10|85151|85126|85151.6|85126.6|85152.2|85127.2|85151|85126|13
1606461380000|2020-11-27 07:16:20|85151.4|85126.4|85160.9|85110.9|85163.6|85126.4|85148.5|85110.2|29
1606461390000|2020-11-27 07:16:30|85160.8|85110.8|85161.6|85111.6|85162.1|85112.1|85160.3|85110.3|21
1606461400000|2020-11-27 07:16:40|85162.4|85112.4|85150.6|85125.6|85162.9|85126.5|85150.6|85112.4|20
1606461410000|2020-11-27 07:16:50|85150.4|85125.4|85150.3|85125.3|85151.5|85126.5|85149.9|85124.9|18
1606461420000|2020-11-27 07:17:00|85149.8|85124.8|85150.1|85125.1|85150.8|85125.8|85149.7|85124.7|15
1606461430000|2020-11-27 07:17:10|85150.3|85125.3|85138.8|85113.8|85161.5|85126.1|85138.8|85105|34
1606461440000|2020-11-27 07:17:20|85138.3|85113.3|85147.8|85097.8|85150.9|85113.8|85132.9|85096.4|31
1606461450000|2020-11-27 07:17:30|85146.9|85096.9|85144.4|85094.4|85148|85109.8|85131|85094.4|30
1606461460000|2020-11-27 07:17:40|85144.5|85094.5|85144.4|85094.4|85144.9|85094.9|85144|85094|23
1606461470000|2020-11-27 07:17:50|85143.8|85093.8|85132.5|85107.5|85146.8|85109.3|85132.2|85092.7|41
1606461480000|2020-11-27 07:18:00|85132.1|85107.1|85131|85106|85145|85107.4|85127.6|85090.2|37
1606461490000|2020-11-27 07:18:10|85131.8|85106.8|85138.8|85088.8|85143.2|85107.1|85125.4|85088.2|32
1606461500000|2020-11-27 07:18:20|85138.9|85088.9|85126.1|85101.1|85138.9|85101.3|85125.7|85087.7|15
1606461510000|2020-11-27 07:18:30|85126|85101|85123.7|85098.7|85126|85101|85121.4|85096.4|24
1606461520000|2020-11-27 07:18:40|85123.4|85098.4|85133.6|85083.6|85133.8|85098.6|85123|85083.6|16
1606461530000|2020-11-27 07:18:50|85132.9|85082.9|85124.3|85099.3|85137.3|85100|85118.4|85080.1|33
1606461540000|2020-11-27 07:19:00|85123.8|85098.8|85136|85086|85137.1|85098.8|85123.8|85085.5|27
1606461550000|2020-11-27 07:19:10|85134.9|85084.9|85121.6|85096.6|85135.4|85097.3|85121.5|85084.2|24
1606461560000|2020-11-27 07:19:20|85123|85098|85124.9|85099.9|85125.2|85100.2|85123|85098|22
1606461570000|2020-11-27 07:19:30|85124.8|85099.8|85140|85090|85140.1|85104.5|85123.1|85084.7|26
1606461580000|2020-11-27 07:19:40|85139.8|85089.8|85126.3|85101.3|85140.7|85102.8|85125.8|85089.7|25
1606461590000|2020-11-27 07:19:50|85126.1|85101.1|85126.3|85101.3|85126.5|85101.5|85125.7|85100.7|17
1606461600000|2020-11-27 07:20:00|85126|85101|85124.1|85099.1|85138.9|85101.1|85124.1|85086.6|26
1606461610000|2020-11-27 07:20:10|85123.9|85098.9|85125.9|85100.9|85125.9|85100.9|85123.9|85098.9|16
1606461620000|2020-11-27 07:20:20|85126|85101|85125.7|85100.7|85138.6|85101.9|85125.4|85088.6|18
1606461630000|2020-11-27 07:20:30|85126.4|85101.4|85126.3|85101.3|85127.6|85102.6|85125.4|85100.4|24
1606461640000|2020-11-27 07:20:40|85126.5|85101.5|85126.8|85101.8|85127.1|85102.1|85126.3|85101.3|13
1606461650000|2020-11-27 07:20:50|85127|85102|85127|85102|85127.3|85102.3|85126.6|85101.6|17
1606461660000|2020-11-27 07:21:00|85126.9|85101.9|85135.7|85110.7|85135.7|85110.7|85125.7|85100.7|36
1606461670000|2020-11-27 07:21:10|85136.2|85111.2|85148.1|85098.1|85149|85111.2|85133.3|85094.1|43
1606461680000|2020-11-27 07:21:20|85148.2|85098.2|85142.8|85117.8|85154.5|85117.8|85135.8|85097.7|24
1606461690000|2020-11-27 07:21:30|85142.5|85117.5|85145.9|85095.9|85151.8|85118.7|85135.2|85095.8|32
1606461700000|2020-11-27 07:21:40|85145.7|85095.7|85145|85095|85147.1|85106|85130.9|85092.3|29
1606461710000|2020-11-27 07:21:50|85144.9|85094.9|85130.7|85105.7|85146.5|85108.9|85130.7|85092.9|27
1606461720000|2020-11-27 07:22:00|85132.6|85107.6|85127.9|85102.9|85142.2|85108.1|85127.2|85092|22
1606461730000|2020-11-27 07:22:10|85126.9|85101.9|85138.9|85113.9|85139.8|85114.8|85126.3|85101.3|32
1606461740000|2020-11-27 07:22:20|85139|85114|85134.9|85109.9|85139|85114|85132|85107|29
1606461750000|2020-11-27 07:22:30|85135.5|85110.5|85136|85111|85136|85111|85134.7|85109.7|26
1606461760000|2020-11-27 07:22:40|85135.9|85110.9|85133.6|85108.6|85146.7|85111.2|85131.1|85096|28
1606461770000|2020-11-27 07:22:50|85133.8|85108.8|85136.3|85111.3|85136.3|85111.3|85133.3|85108.3|17
1606461780000|2020-11-27 07:23:00|85136.2|85111.2|85133.7|85108.7|85136.4|85111.4|85133|85108|22
1606461790000|2020-11-27 07:23:10|85133.6|85108.6|85137.3|85087.3|85138.3|85108.9|85124.2|85086.9|27
1606461800000|2020-11-27 07:23:20|85137.6|85087.6|85131|85106|85140.8|85106.1|85128.8|85086.9|26
1606461810000|2020-11-27 07:23:30|85131.1|85106.1|85131.1|85106.1|85147.4|85110.5|85126.2|85089.3|32
1606461820000|2020-11-27 07:23:40|85131.5|85106.5|85131|85106|85143.1|85106.7|85130.7|85092.6|10
1606461830000|2020-11-27 07:23:50|85130.9|85105.9|85129.4|85079.4|85130.9|85105.9|85120.8|85076.8|35
1606461840000|2020-11-27 07:24:00|85129.3|85079.3|85128.2|85078.2|85130.3|85080.3|85128.2|85078.2|20
1606461850000|2020-11-27 07:24:10|85128.1|85078.1|85126.6|85076.6|85128.1|85078.1|85126.6|85076.6|11
1606461860000|2020-11-27 07:24:20|85126.3|85076.3|85122.5|85072.5|85127|85089.6|85112.2|85071.6|32
1606461870000|2020-11-27 07:24:30|85122.7|85072.7|85141.3|85091.3|85142.9|85103.3|85111|85072.5|44
1606461880000|2020-11-27 07:24:40|85128.3|85103.3|85143.9|85093.9|85143.9|85103.4|85128.3|85090.2|30
1606461890000|2020-11-27 07:24:50|85143.6|85093.6|85138.9|85088.9|85143.6|85093.6|85137.3|85087.3|27
1606461900000|2020-11-27 07:25:00|85138.7|85088.7|85146.5|85096.5|85146.5|85096.5|85138.7|85088.7|34
1606461910000|2020-11-27 07:25:10|85146.6|85096.6|85133.7|85108.7|85146.8|85110.3|85133.5|85096.3|17
1606461920000|2020-11-27 07:25:20|85133.8|85108.8|85155|85105|85158|85120.7|85133.2|85104|30
1606461930000|2020-11-27 07:25:30|85155.2|85105.2|85146|85121|85160.5|85121.8|85145.8|85105.2|29
1606461940000|2020-11-27 07:25:40|85158.7|85108.7|85153.4|85103.4|85159|85118.1|85138.1|85100.5|38
1606461950000|2020-11-27 07:25:50|85153.9|85103.9|85146.4|85121.4|85157.9|85121.4|85146.4|85103.9|34
1606461960000|2020-11-27 07:26:00|85158.3|85108.3|85146.1|85121.1|85159.3|85122.3|85145.7|85108.3|29
1606461970000|2020-11-27 07:26:10|85146.6|85121.6|85157.7|85107.7|85158.5|85122.3|85146.2|85106.9|17
1606461980000|2020-11-27 07:26:20|85157.9|85107.9|85160.5|85110.5|85160.5|85110.5|85156.9|85106.9|25
1606461990000|2020-11-27 07:26:30|85149.6|85124.6|85146.3|85121.3|85150.1|85125.1|85145.7|85120.7|27
1606462000000|2020-11-27 07:26:40|85147.2|85122.2|85160.8|85110.8|85160.8|85122.2|85146.2|85108.5|16
1606462010000|2020-11-27 07:26:50|85160.6|85110.6|85160.4|85110.4|85160.9|85110.9|85160.2|85110.2|19
1606462020000|2020-11-27 07:27:00|85161|85111|85163.2|85113.2|85164|85127.8|85150.6|85110.6|23
1606462030000|2020-11-27 07:27:10|85164.9|85114.9|85164.4|85114.4|85164.9|85114.9|85161.7|85111.7|19
1606462040000|2020-11-27 07:27:20|85164.3|85114.3|85154|85129|85164.5|85129|85154|85113.3|31
1606462050000|2020-11-27 07:27:30|85153.9|85128.9|85156.1|85131.1|85170.9|85133.5|85152.3|85118.1|42
1606462060000|2020-11-27 07:27:40|85155.7|85130.7|85167.9|85117.9|85169.5|85130.9|85155.6|85117.4|20
1606462070000|2020-11-27 07:27:50|85168.3|85118.3|85168|85118|85168.6|85128.5|85149.2|85115.5|37
1606462080000|2020-11-27 07:28:00|85156.5|85131.5|85156.8|85131.8|85158|85133|85154.6|85129.6|38
1606462090000|2020-11-27 07:28:10|85157|85132|85159.4|85134.4|85160.3|85135.3|85156.7|85131.7|30
1606462100000|2020-11-27 07:28:20|85159.6|85134.6|85161.6|85111.6|85168.3|85134.7|85150.8|85111.4|39
1606462110000|2020-11-27 07:28:30|85162.5|85112.5|85163.2|85113.2|85164.8|85127.5|85151.1|85112.3|32
1606462120000|2020-11-27 07:28:40|85163.3|85113.3|85163.5|85113.5|85164.1|85114.1|85162.8|85112.8|27
1606462130000|2020-11-27 07:28:50|85163.3|85113.3|85163.9|85113.9|85164.3|85114.3|85163.3|85113.3|21
1606462140000|2020-11-27 07:29:00|85164.5|85114.5|85146.9|85121.9|85164.6|85128|85146.9|85109|31
1606462150000|2020-11-27 07:29:10|85146.8|85121.8|85155.9|85105.9|85157.7|85121.8|85144.7|85105.4|30
1606462160000|2020-11-27 07:29:20|85155.5|85105.5|85150|85125|85162.3|85126.6|85147.5|85104.9|50
1606462170000|2020-11-27 07:29:30|85150.7|85125.7|85162.1|85112.1|85163.2|85125.7|85149.3|85112.1|31
1606462180000|2020-11-27 07:29:40|85162.3|85112.3|85160.9|85110.9|85162.5|85112.5|85160.2|85110.2|28
1606462190000|2020-11-27 07:29:50|85161.2|85111.2|85148.9|85123.9|85161.7|85125.2|85148.2|85110.5|30
1606462200000|2020-11-27 07:30:00|85149.8|85124.8|85140.7|85115.7|85149.8|85124.8|85140.2|85115.2|36
1606462210000|2020-11-27 07:30:10|85144.3|85119.3|85147.7|85122.7|85160.9|85122.7|85144.1|85106|46
1606462220000|2020-11-27 07:30:20|85147.6|85122.6|85156.9|85106.9|85157.3|85122.9|85144.4|85106.3|32
1606462230000|2020-11-27 07:30:30|85157.2|85107.2|85156.8|85106.8|85157.4|85107.4|85156.5|85106.5|16
1606462240000|2020-11-27 07:30:40|85156.7|85106.7|85154.3|85104.3|85156.7|85117.5|85140.4|85104.3|36
1606462250000|2020-11-27 07:30:50|85154.2|85104.2|85159.5|85109.5|85160|85110|85153.5|85103.5|29
1606462260000|2020-11-27 07:31:00|85159.2|85109.2|85161.9|85111.9|85162.8|85112.8|85157.5|85107.5|32
1606462270000|2020-11-27 07:31:10|85161.5|85111.5|85159.9|85109.9|85161.8|85111.8|85158.6|85108.6|34
1606462280000|2020-11-27 07:31:20|85160.3|85110.3|85158.3|85108.3|85160.3|85110.3|85158.2|85108.2|30
1606462290000|2020-11-27 07:31:30|85158.4|85108.4|85155.1|85105.1|85159.2|85109.2|85153.6|85103.6|28
1606462300000|2020-11-27 07:31:40|85154.7|85104.7|85130.5|85080.5|85155.3|85105.3|85130.4|85080.4|37
1606462310000|2020-11-27 07:31:50|85130.3|85080.3|85129.7|85079.7|85133.5|85083.5|85129.4|85079.4|42
1606462320000|2020-11-27 07:32:00|85131.4|85081.4|85125.5|85100.5|85137.8|85101.9|85117.8|85080.5|38
1606462330000|2020-11-27 07:32:10|85125.7|85100.7|85132.5|85107.5|85145.1|85108.7|85125.5|85086.7|46
1606462340000|2020-11-27 07:32:20|85131.6|85106.6|85147.2|85097.2|85148.2|85107.6|85131.6|85095.2|33
1606462350000|2020-11-27 07:32:30|85148.5|85098.5|85147|85122|85158.2|85122|85136.4|85097.3|43
1606462360000|2020-11-27 07:32:40|85146.8|85121.8|85158.5|85108.5|85159.3|85121.9|85144.9|85108.1|27
1606462370000|2020-11-27 07:32:50|85158.7|85108.7|85153.7|85103.7|85159|85119.2|85142.3|85103.7|42
1606462380000|2020-11-27 07:33:00|85153.6|85103.6|85158.9|85108.9|85159.1|85109.1|85153.6|85103.6|37
1606462390000|2020-11-27 07:33:10|85158.5|85108.5|85160.3|85110.3|85162|85112|85158.1|85108.1|40
1606462400000|2020-11-27 07:33:20|85160.2|85110.2|85160.8|85110.8|85162.3|85112.3|85158.8|85108.8|41
1606462410000|2020-11-27 07:33:30|85161.1|85111.1|85159.9|85109.9|85162.2|85112.2|85159.9|85109.9|28
1606462420000|2020-11-27 07:33:40|85160.3|85110.3|85160.9|85110.9|85161.2|85111.2|85160.3|85110.3|32
1606462430000|2020-11-27 07:33:50|85160.3|85110.3|85161.7|85111.7|85161.8|85111.8|85159.2|85109.2|35
1606462440000|2020-11-27 07:34:00|85161.4|85111.4|85161.3|85111.3|85161.9|85111.9|85161|85111|28
1606462450000|2020-11-27 07:34:10|85161.5|85111.5|85163.2|85113.2|85164|85114|85161.4|85111.4|36
1606462460000|2020-11-27 07:34:20|85163.3|85113.3|85163.8|85113.8|85163.9|85113.9|85162.5|85112.5|23
1606462470000|2020-11-27 07:34:30|85163.9|85113.9|85169.4|85119.4|85169.4|85119.4|85162.9|85112.9|20
1606462480000|2020-11-27 07:34:40|85168.8|85118.8|85169.2|85119.2|85170.3|85120.3|85168.1|85118.1|43
1606462490000|2020-11-27 07:34:50|85169.1|85119.1|85166|85116|85170.7|85131.5|85153.2|85116|40
1606462500000|2020-11-27 07:35:00|85166.2|85116.2|85161.4|85111.4|85166.2|85116.2|85160.1|85110.1|51
1606462510000|2020-11-27 07:35:10|85160.7|85110.7|85164.9|85114.9|85165.3|85115.3|85160.7|85110.7|27
1606462520000|2020-11-27 07:35:20|85164.8|85114.8|85170.7|85120.7|85171.3|85121.3|85164.8|85114.8|29
1606462530000|2020-11-27 07:35:30|85170.8|85120.8|85162.8|85137.8|85178.4|85137.8|85160.8|85120.8|43
1606462540000|2020-11-27 07:35:40|85163.9|85138.9|85176.1|85126.1|85176.1|85140.7|85162.5|85124.9|34
1606462550000|2020-11-27 07:35:50|85176.2|85126.2|85175.2|85125.2|85176.2|85126.2|85174.1|85124.1|18
1606462560000|2020-11-27 07:36:00|85175.1|85125.1|85173.2|85123.2|85176.7|85136|85161|85122.3|36
1606462570000|2020-11-27 07:36:10|85173.6|85123.6|85175.6|85125.6|85175.9|85136|85160|85122.8|28
1606462580000|2020-11-27 07:36:20|85175.3|85125.3|85172.5|85147.5|85185.7|85147.9|85172.4|85125.3|37
1606462590000|2020-11-27 07:36:30|85187.6|85137.6|85186.3|85136.3|85190.9|85140.9|85186.1|85136.1|46
1606462600000|2020-11-27 07:36:40|85186.1|85136.1|85167.9|85142.9|85187.2|85144.9|85167.8|85131|38
1606462610000|2020-11-27 07:36:50|85168.6|85143.6|85162.9|85137.9|85168.8|85143.8|85162.7|85137.7|40
1606462620000|2020-11-27 07:37:00|85163|85138|85164.9|85139.9|85166.9|85141.9|85163|85138|39
1606462630000|2020-11-27 07:37:10|85164.8|85139.8|85165.8|85140.8|85166.2|85141.2|85164.7|85139.7|29
1606462640000|2020-11-27 07:37:20|85165.9|85140.9|85153.1|85128.1|85165.9|85140.9|85152.5|85127.5|42
1606462650000|2020-11-27 07:37:30|85153.4|85128.4|85170.7|85120.7|85171.2|85130.7|85153.4|85118.3|49
1606462660000|2020-11-27 07:37:40|85170.5|85120.5|85159.7|85134.7|85171.3|85134.7|85158.3|85120.5|31
1606462670000|2020-11-27 07:37:50|85159.4|85134.4|85159.9|85134.9|85159.9|85134.9|85158.2|85133.2|22
1606462680000|2020-11-27 07:38:00|85159.8|85134.8|85155.5|85130.5|85160.8|85135.8|85154.6|85129.6|41
1606462690000|2020-11-27 07:38:10|85155.1|85130.1|85155.3|85130.3|85156.3|85131.3|85154.6|85129.6|22
1606462700000|2020-11-27 07:38:20|85154.8|85129.8|85153.6|85128.6|85155.4|85130.4|85152.5|85127.5|40
1606462710000|2020-11-27 07:38:30|85153.8|85128.8|85154|85129|85154.7|85129.7|85153.8|85128.8|22
1606462720000|2020-11-27 07:38:40|85153.9|85128.9|85152.6|85127.6|85155.5|85130.5|85152.2|85127.2|47
1606462730000|2020-11-27 07:38:50|85152.1|85127.1|85153.8|85128.8|85154.6|85129.6|85152.1|85127.1|29
1606462740000|2020-11-27 07:39:00|85153.9|85128.9|85167.4|85117.4|85168.8|85130.6|85153.9|85117|40
1606462750000|2020-11-27 07:39:10|85167|85117|85169.3|85119.3|85169.6|85119.6|85167|85117|27
1606462760000|2020-11-27 07:39:20|85168.8|85118.8|85169.3|85119.3|85169.6|85119.6|85168|85118|24
1606462770000|2020-11-27 07:39:30|85169.4|85119.4|85157|85132|85169.5|85132.2|85155.2|85117.6|33
1606462780000|2020-11-27 07:39:40|85156.9|85131.9|85156.3|85131.3|85156.9|85131.9|85154.1|85129.1|33
1606462790000|2020-11-27 07:39:50|85155.4|85130.4|85169.6|85119.6|85172.3|85135.1|85155.4|85119.2|42
1606462800000|2020-11-27 07:40:00|85170|85120|85168.4|85118.4|85171.2|85121.2|85167.9|85117.9|32
1606462810000|2020-11-27 07:40:10|85168.2|85118.2|85169|85119|85169.4|85119.4|85168.1|85118.1|23
1606462820000|2020-11-27 07:40:20|85168.9|85118.9|85152.4|85127.4|85168.9|85129.2|85151.8|85117.1|40
1606462830000|2020-11-27 07:40:30|85152.1|85127.1|85150.9|85125.9|85153.4|85128.4|85149.2|85124.2|42
1606462840000|2020-11-27 07:40:40|85150.6|85125.6|85165.4|85115.4|85165.4|85126.6|85150|85112.2|27
1606462850000|2020-11-27 07:40:50|85165.3|85115.3|85154.1|85129.1|85168.5|85130|85153.3|85114.2|40
1606462860000|2020-11-27 07:41:00|85154.3|85129.3|85153.2|85128.2|85154.3|85129.3|85152.5|85127.5|30
1606462870000|2020-11-27 07:41:10|85153.5|85128.5|85148.4|85123.4|85165.8|85128.5|85146.7|85110.5|44
1606462880000|2020-11-27 07:41:20|85148.5|85123.5|85152.7|85127.7|85152.7|85127.7|85148.5|85123.5|31
1606462890000|2020-11-27 07:41:30|85152.8|85127.8|85164.4|85114.4|85165.5|85127.8|85152.6|85114.1|18
1606462900000|2020-11-27 07:41:40|85164.5|85114.5|85160.3|85110.3|85165.7|85123.4|85147.4|85109.9|28
1606462910000|2020-11-27 07:41:50|85160.6|85110.6|85162.1|85112.1|85162.1|85112.1|85160.1|85110.1|29
1606462920000|2020-11-27 07:42:00|85162|85112|85161.4|85111.4|85163.1|85113.1|85160.9|85110.9|26
1606462930000|2020-11-27 07:42:10|85161.5|85111.5|85159.3|85109.3|85162.3|85124.8|85148.6|85109.1|41
1606462940000|2020-11-27 07:42:20|85160.8|85110.8|85144.9|85119.9|85161.1|85124.3|85144.5|85110.8|40
1606462950000|2020-11-27 07:42:30|85145|85120|85141.5|85116.5|85145|85120|85141.4|85116.4|20
1606462960000|2020-11-27 07:42:40|85141.3|85116.3|85143.3|85118.3|85143.9|85118.9|85141.3|85116.3|17
1606462970000|2020-11-27 07:42:50|85143|85118|85147.2|85122.2|85147.4|85122.4|85141.9|85116.9|46
1606462980000|2020-11-27 07:43:00|85146.8|85121.8|85155.8|85130.8|85155.8|85130.8|85144.9|85119.9|49
1606462990000|2020-11-27 07:43:10|85154.8|85129.8|85149.8|85124.8|85156.1|85131.1|85149.1|85124.1|31
1606463000000|2020-11-27 07:43:20|85150.5|85125.5|85158.6|85108.6|85164.6|85125.5|85145.7|85108.6|28
1606463010000|2020-11-27 07:43:30|85159.1|85109.1|85156.9|85106.9|85159.7|85109.7|85156.4|85106.4|25
1606463020000|2020-11-27 07:43:40|85157|85107|85146.6|85121.6|85157.6|85121.6|85144.2|85105.4|35
1606463030000|2020-11-27 07:43:50|85146.1|85121.1|85158|85108|85161.1|85124.4|85143.2|85107.6|40
1606463040000|2020-11-27 07:44:00|85157.4|85107.4|85147.4|85122.4|85158.9|85122.8|85145.7|85107.4|36
1606463050000|2020-11-27 07:44:10|85148.1|85123.1|85152.9|85127.9|85166.7|85131.7|85147.1|85114.1|42
1606463060000|2020-11-27 07:44:20|85152.7|85127.7|85153.9|85128.9|85154.4|85129.4|85152.5|85127.5|34
1606463070000|2020-11-27 07:44:30|85154.5|85129.5|85155.3|85130.3|85156.8|85131.8|85154.5|85129.5|25
1606463080000|2020-11-27 07:44:40|85155.7|85130.7|85158.1|85133.1|85159.3|85134.3|85154.2|85129.2|44
1606463090000|2020-11-27 07:44:50|85172.5|85122.5|85179.8|85129.8|85181.6|85131.6|85172.5|85122.5|47
1606463100000|2020-11-27 07:45:00|85185.2|85135.2|85176.9|85126.9|85186.5|85136.5|85176.9|85126.9|55
1606463110000|2020-11-27 07:45:10|85176.8|85126.8|85171.8|85121.8|85176.8|85137.2|85160.7|85121.8|38
1606463120000|2020-11-27 07:45:20|85171.1|85121.1|85168.4|85118.4|85172.4|85122.4|85164.4|85114.4|58
1606463130000|2020-11-27 07:45:30|85169.1|85119.1|85168.8|85118.8|85169.8|85119.8|85167|85117|39
1606463140000|2020-11-27 07:45:40|85168.6|85118.6|85168.5|85118.5|85169.7|85119.7|85168.2|85118.2|31
1606463150000|2020-11-27 07:45:50|85169.4|85119.4|85170|85120|85170|85120|85167.4|85117.4|40
1606463160000|2020-11-27 07:46:00|85170.2|85120.2|85176.3|85126.3|85177.2|85127.2|85170.2|85120.2|42
1606463170000|2020-11-27 07:46:10|85175.9|85125.9|85182.3|85132.3|85182.7|85132.7|85175.8|85125.8|39
1606463180000|2020-11-27 07:46:20|85182|85132|85184.7|85134.7|85185.6|85147.9|85172.9|85129.9|31
1606463190000|2020-11-27 07:46:30|85183.5|85133.5|85183.2|85133.2|85184.4|85134.4|85182.8|85132.8|31
1606463200000|2020-11-27 07:46:40|85183|85133|85183.3|85133.3|85184.3|85134.3|85183|85133|26
1606463210000|2020-11-27 07:46:50|85182.2|85132.2|85182.2|85132.2|85182.8|85132.8|85180.3|85130.3|51
1606463220000|2020-11-27 07:47:00|85181.7|85131.7|85180.4|85130.4|85181.7|85131.7|85179.1|85129.1|39
1606463230000|2020-11-27 07:47:10|85180.8|85130.8|85159.3|85134.3|85181.2|85139.7|85158.5|85123.7|48
1606463240000|2020-11-27 07:47:20|85158.8|85133.8|85171.7|85121.7|85174.7|85134.8|85158.8|85120.3|47
1606463250000|2020-11-27 07:47:30|85172.2|85122.2|85175.2|85125.2|85175.2|85125.2|85172.2|85122.2|25
1606463260000|2020-11-27 07:47:40|85175.5|85125.5|85162.1|85137.1|85175.5|85137.2|85159.5|85119.9|47
1606463270000|2020-11-27 07:47:50|85162.2|85137.2|85175.4|85125.4|85176.8|85137.2|85161.8|85122|30
1606463280000|2020-11-27 07:48:00|85175.9|85125.9|85181.4|85131.4|85181.5|85141.7|85163.4|85125.7|40
1606463290000|2020-11-27 07:48:10|85181.2|85131.2|85171|85146|85182.4|85146.3|85170.1|85130.8|21
1606463300000|2020-11-27 07:48:20|85170.7|85145.7|85165.9|85140.9|85179.7|85146.3|85165.1|85128.8|44
1606463310000|2020-11-27 07:48:30|85166.4|85141.4|85168.7|85143.7|85168.9|85143.9|85164.7|85139.7|34
1606463320000|2020-11-27 07:48:40|85168|85143|85180.1|85130.1|85180.1|85145.2|85166.7|85129.5|41
1606463330000|2020-11-27 07:48:50|85180.2|85130.2|85167.1|85142.1|85180.7|85143.1|85166.3|85130.2|42
1606463340000|2020-11-27 07:49:00|85167.2|85142.2|85184.3|85134.3|85184.8|85147.1|85167.2|85131|39
1606463350000|2020-11-27 07:49:10|85184.6|85134.6|85184.1|85134.1|85189.7|85139.7|85183.6|85133.6|45
1606463360000|2020-11-27 07:49:20|85184|85134|85183|85133|85185.3|85135.3|85182.7|85132.7|35
1606463370000|2020-11-27 07:49:30|85183.3|85133.3|85184.7|85134.7|85184.7|85134.7|85183|85133|34
1606463380000|2020-11-27 07:49:40|85184.5|85134.5|85179.1|85129.1|85184.6|85134.6|85176.6|85126.6|41
1606463390000|2020-11-27 07:49:50|85179.6|85129.6|85180|85130|85180.5|85130.5|85177.2|85127.2|41
1606463400000|2020-11-27 07:50:00|85179.9|85129.9|85179.5|85129.5|85180|85130|85177.4|85127.4|38
1606463410000|2020-11-27 07:50:10|85179.9|85129.9|85179.4|85129.4|85180.5|85130.5|85178.6|85128.6|31
1606463420000|2020-11-27 07:50:20|85179.6|85129.6|85179.1|85129.1|85180.5|85130.5|85176.9|85126.9|33
1606463430000|2020-11-27 07:50:30|85179|85129|85177.1|85127.1|85179.5|85129.5|85176.4|85126.4|30
1606463440000|2020-11-27 07:50:40|85176.7|85126.7|85175|85125|85176.7|85126.7|85174.5|85124.5|45
1606463450000|2020-11-27 07:50:50|85175.5|85125.5|85174.2|85124.2|85175.5|85125.5|85173.4|85123.4|29
1606463460000|2020-11-27 07:51:00|85174.8|85124.8|85183|85133|85183.8|85133.8|85173.1|85123.1|37
1606463470000|2020-11-27 07:51:10|85182.2|85132.2|85168.5|85143.5|85184.2|85144|85167.6|85130.3|39
1606463480000|2020-11-27 07:51:20|85168.6|85143.6|85167.7|85142.7|85169.1|85144.1|85167.6|85142.6|20
1606463490000|2020-11-27 07:51:30|85166.5|85141.5|85178.9|85128.9|85178.9|85143.7|85166|85128.9|20
1606463500000|2020-11-27 07:51:40|85178.2|85128.2|85176|85126|85178.5|85140|85161.1|85122.5|45
1606463510000|2020-11-27 07:51:50|85176.5|85126.5|85172.3|85122.3|85176.5|85126.5|85169.5|85119.5|33
1606463520000|2020-11-27 07:52:00|85172.5|85122.5|85177.8|85127.8|85179.6|85143|85162|85122.5|43
1606463530000|2020-11-27 07:52:10|85178|85128|85177.6|85127.6|85178|85128|85176.4|85126.4|28
1606463540000|2020-11-27 07:52:20|85177.7|85127.7|85177.4|85127.4|85178.8|85128.8|85176.9|85126.9|25
1606463550000|2020-11-27 07:52:30|85178.2|85128.2|85175.8|85125.8|85178.2|85140.1|85164.1|85124|36
1606463560000|2020-11-27 07:52:40|85175.9|85125.9|85175.5|85125.5|85176.2|85126.2|85171.8|85121.8|43
1606463570000|2020-11-27 07:52:50|85175.4|85125.4|85155|85130|85175.6|85131.9|85153.6|85119.3|30
1606463580000|2020-11-27 07:53:00|85155.5|85130.5|85167.2|85117.2|85169.9|85131.2|85154.1|85116.8|32
1606463590000|2020-11-27 07:53:10|85167.3|85117.3|85168.8|85118.8|85170.6|85120.6|85167.2|85117.2|33
1606463600000|2020-11-27 07:53:20|85168.7|85118.7|85155.8|85130.8|85169.1|85132.7|85155.6|85118.7|31
1606463610000|2020-11-27 07:53:30|85155.5|85130.5|85147.6|85122.6|85163.9|85130.5|85146.9|85109.3|49
1606463620000|2020-11-27 07:53:40|85147.8|85122.8|85149.1|85099.1|85158.1|85123.2|85142.4|85099.1|54
1606463630000|2020-11-27 07:53:50|85148.8|85098.8|85136.2|85111.2|85148.9|85111.3|85134|85097.3|46
1606463640000|2020-11-27 07:54:00|85135.8|85110.8|85135.8|85110.8|85136.7|85111.7|85135.5|85110.5|30
1606463650000|2020-11-27 07:54:10|85136|85111|85139.7|85114.7|85144.5|85119.5|85135.9|85110.9|38
1606463660000|2020-11-27 07:54:20|85139.9|85114.9|85138.5|85113.5|85140.3|85115.3|85138.5|85113.5|34
1606463670000|2020-11-27 07:54:30|85138.4|85113.4|85138.3|85113.3|85140.5|85115.5|85138.2|85113.2|27
1606463680000|2020-11-27 07:54:40|85138.2|85113.2|85141.3|85116.3|85141.5|85116.5|85137.4|85112.4|27
1606463690000|2020-11-27 07:54:50|85141.5|85116.5|85153.6|85103.6|85153.6|85119.5|85140.6|85102.1|34
1606463700000|2020-11-27 07:55:00|85153.7|85103.7|85144.2|85119.2|85156.9|85119.2|85141.2|85103.7|49
1606463710000|2020-11-27 07:55:10|85143.6|85118.6|85144|85119|85145.4|85120.4|85142.8|85117.8|35
1606463720000|2020-11-27 07:55:20|85144.2|85119.2|85143|85118|85169.1|85127.4|85142.6|85105.3|51
1606463730000|2020-11-27 07:55:30|85142.3|85117.3|85131|85106|85143.6|85118.6|85130.8|85105.8|52
1606463740000|2020-11-27 07:55:40|85130.7|85105.7|85130.5|85105.5|85132.7|85107.7|85130.4|85105.4|48
1606463750000|2020-11-27 07:55:50|85129.8|85104.8|85140.6|85115.6|85140.8|85115.8|85126.5|85101.5|58
1606463760000|2020-11-27 07:56:00|85140.7|85115.7|85140.3|85115.3|85143.1|85118.1|85138.6|85113.6|36
1606463770000|2020-11-27 07:56:10|85140.8|85115.8|85141.5|85116.5|85142.3|85117.3|85138.7|85113.7|29
1606463780000|2020-11-27 07:56:20|85141.6|85116.6|85146.7|85121.7|85150.1|85125.1|85141.6|85116.6|34
1606463790000|2020-11-27 07:56:30|85146.5|85121.5|85144.9|85119.9|85146.9|85121.9|85144.5|85119.5|31
1606463800000|2020-11-27 07:56:40|85144.8|85119.8|85139.3|85114.3|85145.1|85120.1|85139.1|85114.1|29
1606463810000|2020-11-27 07:56:50|85138.6|85113.6|85132.1|85107.1|85140.2|85115.2|85132|85107|40
1606463820000|2020-11-27 07:57:00|85132.3|85107.3|85132.1|85107.1|85132.5|85107.5|85130|85105|32
1606463830000|2020-11-27 07:57:10|85132.2|85107.2|85131.2|85106.2|85132.2|85107.2|85130.8|85105.8|25
1606463840000|2020-11-27 07:57:20|85131.3|85106.3|85131.6|85106.6|85132.8|85107.8|85130.8|85105.8|24
1606463850000|2020-11-27 07:57:30|85131.5|85106.5|85130.1|85105.1|85144.7|85106.9|85129|85093.9|42
1606463860000|2020-11-27 07:57:40|85130.8|85105.8|85124.3|85099.3|85138.7|85106.8|85123.8|85086.9|35
1606463870000|2020-11-27 07:57:50|85124|85099|85123.6|85098.6|85124.5|85099.5|85122.5|85097.5|34
1606463880000|2020-11-27 07:58:00|85123.5|85098.5|85125.1|85100.1|85125.6|85100.6|85123.5|85098.5|29
1606463890000|2020-11-27 07:58:10|85125.3|85100.3|85125.6|85100.6|85125.9|85100.9|85124|85099|20
1606463900000|2020-11-27 07:58:20|85125.4|85100.4|85122.3|85097.3|85126.1|85101.1|85121|85096|39
1606463910000|2020-11-27 07:58:30|85122.2|85097.2|85124.9|85099.9|85126.2|85101.2|85121|85096|48
1606463920000|2020-11-27 07:58:40|85125.3|85100.3|85125.5|85100.5|85126.7|85101.7|85124.9|85099.9|34
1606463930000|2020-11-27 07:58:50|85126|85101|85128|85103|85128.1|85103.1|85124.7|85099.7|38
1606463940000|2020-11-27 07:59:00|85127.5|85102.5|85125.4|85100.4|85127.5|85102.5|85123|85098|35
1606463950000|2020-11-27 07:59:10|85126.1|85101.1|85125.6|85100.6|85126.4|85101.4|85124.9|85099.9|37
1606463960000|2020-11-27 07:59:20|85125.5|85100.5|85126.7|85101.7|85132|85107|85125.5|85100.5|37
1606463970000|2020-11-27 07:59:30|85126.5|85101.5|85125.5|85100.5|85126.5|85101.5|85124.8|85099.8|36
1606463980000|2020-11-27 07:59:40|85124.9|85099.9|85124.4|85099.4|85130.5|85105.5|85124.4|85099.4|50
1606463990000|2020-11-27 07:59:50|85137|85087|85124.3|85074.3|85137|85094.1|85118.4|85074.3|53
1606464000000|2020-11-27 08:00:00|85124.2|85074.2|85096.7|85071.7|85124.2|85085.5|85095.7|85064.4|67
1606464010000|2020-11-27 08:00:10|85105.5|85055.5|85107.3|85082.3|85107.3|85082.3|85094.9|85055.5|66
1606464020000|2020-11-27 08:00:20|85107.5|85082.5|85127.3|85077.3|85129.1|85089.6|85105.7|85077.3|59
1606464030000|2020-11-27 08:00:30|85114.9|85089.9|85108.2|85083.2|85115.9|85090.9|85106.4|85081.4|43
1606464040000|2020-11-27 08:00:40|85108.5|85083.5|85113.5|85088.5|85113.5|85088.5|85107.8|85082.8|50
1606464050000|2020-11-27 08:00:50|85113.4|85088.4|85129.7|85104.7|85129.7|85104.7|85113.4|85088.4|53
1606464060000|2020-11-27 08:01:00|85129.6|85104.6|85146.6|85096.6|85147.2|85106.2|85129.6|85091.3|53
1606464070000|2020-11-27 08:01:10|85147.1|85097.1|85137.3|85112.3|85152.9|85114.9|85136.5|85096.5|58
1606464080000|2020-11-27 08:01:20|85135.5|85110.5|85142.4|85092.4|85143.6|85114|85130.7|85092.4|53
1606464090000|2020-11-27 08:01:30|85143.4|85093.4|85122|85097|85143.4|85107.3|85121.5|85093.4|57
1606464100000|2020-11-27 08:01:40|85122.2|85097.2|85119.7|85094.7|85122.5|85097.5|85118|85093|46
1606464110000|2020-11-27 08:01:50|85120.6|85095.6|85114|85089|85120.6|85095.6|85113.7|85088.7|40
1606464120000|2020-11-27 08:02:00|85114.1|85089.1|85119.9|85094.9|85122|85097|85113.5|85088.5|49
1606464130000|2020-11-27 08:02:10|85120.4|85095.4|85121.7|85096.7|85122.4|85097.4|85116.2|85091.2|51
1606464140000|2020-11-27 08:02:20|85123|85098|85116|85091|85123.5|85098.5|85115.7|85090.7|51
1606464150000|2020-11-27 08:02:30|85115.9|85090.9|85104|85079|85117.3|85092.3|85103|85078|43
1606464160000|2020-11-27 08:02:40|85103.9|85078.9|85112.6|85087.6|85113.9|85088.9|85103.4|85078.4|45
1606464170000|2020-11-27 08:02:50|85112.5|85087.5|85122.4|85097.4|85123.8|85098.8|85111.1|85086.1|50
1606464180000|2020-11-27 08:03:00|85123.6|85098.6|85123.2|85098.2|85124.6|85099.6|85121.4|85096.4|37
1606464190000|2020-11-27 08:03:10|85123|85098|85126.3|85101.3|85126.3|85101.3|85119.8|85094.8|35
1606464200000|2020-11-27 08:03:20|85126.2|85101.2|85124.3|85099.3|85128.2|85103.2|85122.9|85097.9|61
1606464210000|2020-11-27 08:03:30|85123.7|85098.7|85127.5|85102.5|85128.9|85103.9|85121.9|85096.9|53
1606464220000|2020-11-27 08:03:40|85127.4|85102.4|85122.9|85097.9|85129.8|85104.8|85122.5|85097.5|43
1606464230000|2020-11-27 08:03:50|85123|85098|85125|85100|85126.2|85101.2|85122.3|85097.3|43
1606464240000|2020-11-27 08:04:00|85125.5|85100.5|85132.4|85107.4|85133.9|85108.9|85122.8|85097.8|51
1606464250000|2020-11-27 08:04:10|85132.2|85107.2|85133.5|85108.5|85134.2|85109.2|85131.3|85106.3|42
1606464260000|2020-11-27 08:04:20|85133.8|85108.8|85137.4|85112.4|85138|85113|85132.9|85107.9|26
1606464270000|2020-11-27 08:04:30|85137|85112|85136.4|85111.4|85137.2|85112.2|85135.7|85110.7|34
1606464280000|2020-11-27 08:04:40|85136.6|85111.6|85141.6|85116.6|85146.4|85121.4|85136.6|85111.6|43
1606464290000|2020-11-27 08:04:50|85141.5|85116.5|85141.7|85116.7|85141.9|85116.9|85141.3|85116.3|21
1606464300000|2020-11-27 08:05:00|85142|85117|85143.9|85118.9|85144.1|85119.1|85141.2|85116.2|36
1606464310000|2020-11-27 08:05:10|85143.6|85118.6|85143.3|85118.3|85144.5|85119.5|85142.9|85117.9|24
1606464320000|2020-11-27 08:05:20|85143.6|85118.6|85137.1|85112.1|85145.4|85120.4|85133.8|85108.8|48
1606464330000|2020-11-27 08:05:30|85137|85112|85132.5|85107.5|85138|85113|85132.4|85107.4|57
1606464340000|2020-11-27 08:05:40|85132.1|85107.1|85133.8|85108.8|85135|85110|85131.2|85106.2|45
1606464350000|2020-11-27 08:05:50|85133.7|85108.7|85137.4|85112.4|85138|85113|85133|85108|33
1606464360000|2020-11-27 08:06:00|85137.3|85112.3|85133.1|85108.1|85137.4|85112.4|85131.1|85106.1|34
1606464370000|2020-11-27 08:06:10|85133.2|85108.2|85130.6|85105.6|85133.2|85108.2|85129.4|85104.4|47
1606464380000|2020-11-27 08:06:20|85130.8|85105.8|85130.2|85105.2|85138.1|85106.1|85126|85088.1|46
1606464390000|2020-11-27 08:06:30|85129.9|85104.9|85125.9|85100.9|85131.7|85106.7|85123.6|85098.6|52
1606464400000|2020-11-27 08:06:40|85126.1|85101.1|85120.7|85095.7|85127.5|85102.5|85118.8|85093.8|52
1606464410000|2020-11-27 08:06:50|85120.8|85095.8|85121.4|85096.4|85123.8|85098.8|85120.7|85095.7|44
1606464420000|2020-11-27 08:07:00|85121.5|85096.5|85119.3|85094.3|85134.1|85100.6|85118.8|85080.5|55
1606464430000|2020-11-27 08:07:10|85119.4|85094.4|85112.2|85087.2|85119.4|85094.4|85111.6|85086.6|54
1606464440000|2020-11-27 08:07:20|85112.1|85087.1|85115.5|85090.5|85116.8|85091.8|85112.1|85087.1|40
1606464450000|2020-11-27 08:07:30|85115.8|85090.8|85116.1|85091.1|85117.5|85092.5|85115.1|85090.1|43
1606464460000|2020-11-27 08:07:40|85115.4|85090.4|85119|85094|85119.7|85094.7|85115.4|85090.4|49
1606464470000|2020-11-27 08:07:50|85118.6|85093.6|85118|85093|85119.7|85094.7|85113.5|85088.5|48
1606464480000|2020-11-27 08:08:00|85118.1|85093.1|85116|85091|85119.3|85094.3|85115.5|85090.5|51
1606464490000|2020-11-27 08:08:10|85114.6|85089.6|85113.7|85088.7|85114.6|85089.6|85111.7|85086.7|49
1606464500000|2020-11-27 08:08:20|85113.5|85088.5|85116.3|85091.3|85116.9|85091.9|85112.6|85087.6|42
1606464510000|2020-11-27 08:08:30|85116.2|85091.2|85117.3|85092.3|85118.3|85093.3|85111.4|85086.4|49
1606464520000|2020-11-27 08:08:40|85117.5|85092.5|85118.9|85093.9|85118.9|85093.9|85114.9|85089.9|43
1606464530000|2020-11-27 08:08:50|85119.4|85094.4|85119.3|85094.3|85123.5|85098.5|85118.5|85093.5|48
1606464540000|2020-11-27 08:09:00|85119.4|85094.4|85120.2|85095.2|85120.9|85095.9|85117.9|85092.9|43
1606464550000|2020-11-27 08:09:10|85122.2|85097.2|85126.8|85101.8|85128.5|85103.5|85122.2|85097.2|47
1606464560000|2020-11-27 08:09:20|85126.6|85101.6|85119.2|85094.2|85126.6|85101.6|85118.2|85093.2|50
1606464570000|2020-11-27 08:09:30|85118.8|85093.8|85121.6|85096.6|85121.6|85096.6|85117.6|85092.6|42
1606464580000|2020-11-27 08:09:40|85121.5|85096.5|85123.6|85098.6|85123.8|85098.8|85118.7|85093.7|45
1606464590000|2020-11-27 08:09:50|85123.7|85098.7|85128.5|85103.5|85143.9|85109.6|85123.7|85092.8|56
1606464600000|2020-11-27 08:10:00|85127.7|85102.7|85126.3|85101.3|85130.5|85105.5|85124.9|85099.9|61
1606464610000|2020-11-27 08:10:10|85127.1|85102.1|85123.2|85098.2|85127.2|85102.2|85122|85097|66
1606464620000|2020-11-27 08:10:20|85122.7|85097.7|85126.5|85101.5|85126.5|85101.5|85121.9|85096.9|65
1606464630000|2020-11-27 08:10:30|85127.6|85102.6|85122.9|85097.9|85128|85103|85120.5|85095.5|53
1606464640000|2020-11-27 08:10:40|85123|85098|85125.7|85100.7|85128.6|85103.6|85121.5|85096.5|52
1606464650000|2020-11-27 08:10:50|85126.7|85101.7|85127.7|85102.7|85129|85104|85126|85101|41
1606464660000|2020-11-27 08:11:00|85127.6|85102.6|85128.5|85103.5|85129.2|85104.2|85127.4|85102.4|28
1606464670000|2020-11-27 08:11:10|85128.2|85103.2|85129.6|85104.6|85130.7|85105.7|85127.6|85102.6|34
1606464680000|2020-11-27 08:11:20|85129.4|85104.4|85129.9|85104.9|85131.7|85106.7|85128.9|85103.9|44
1606464690000|2020-11-27 08:11:30|85130.4|85105.4|85134.5|85109.5|85135.1|85110.1|85130.4|85105.4|48
1606464700000|2020-11-27 08:11:40|85134.3|85109.3|85137.4|85112.4|85137.6|85112.6|85134.3|85109.3|39
1606464710000|2020-11-27 08:11:50|85137.2|85112.2|85136.5|85111.5|85137.7|85112.7|85136.1|85111.1|25
1606464720000|2020-11-27 08:12:00|85136.4|85111.4|85136.6|85111.6|85138.6|85113.6|85135.9|85110.9|33
1606464730000|2020-11-27 08:12:10|85137.3|85112.3|85141.5|85116.5|85143.4|85118.4|85136.6|85111.6|51
1606464740000|2020-11-27 08:12:20|85142.5|85117.5|85143.8|85118.8|85144.9|85119.9|85142.5|85117.5|38
1606464750000|2020-11-27 08:12:30|85143|85118|85149.3|85124.3|85166.1|85128.6|85143|85115.3|53
1606464760000|2020-11-27 08:12:40|85149|85124|85152.9|85127.9|85153.4|85128.4|85148.8|85123.8|49
1606464770000|2020-11-27 08:12:50|85152.7|85127.7|85156.1|85131.1|85157.8|85132.8|85152.1|85127.1|46
1606464780000|2020-11-27 08:13:00|85156.2|85131.2|85153|85128|85156.7|85131.7|85151.8|85126.8|44
1606464790000|2020-11-27 08:13:10|85153.2|85128.2|85152.1|85127.1|85153.3|85128.3|85151.9|85126.9|24
1606464800000|2020-11-27 08:13:20|85152|85127|85152|85127|85154.1|85129.1|85151.9|85126.9|31
1606464810000|2020-11-27 08:13:30|85151.6|85126.6|85156.8|85131.8|85160.7|85135.7|85151|85126|48
1606464820000|2020-11-27 08:13:40|85156.9|85131.9|85136.2|85111.2|85157.7|85132.7|85135.5|85110.5|56
1606464830000|2020-11-27 08:13:50|85136.3|85111.3|85141.4|85116.4|85143.1|85118.1|85135.1|85110.1|50
1606464840000|2020-11-27 08:14:00|85141.8|85116.8|85137.8|85112.8|85142.3|85117.3|85135.3|85110.3|36
1606464850000|2020-11-27 08:14:10|85137.6|85112.6|85134.7|85109.7|85138.5|85113.5|85133.2|85108.2|37
1606464860000|2020-11-27 08:14:20|85135.7|85110.7|85176.4|85126.4|85177.8|85134.1|85135.7|85110.7|54
1606464870000|2020-11-27 08:14:30|85176.3|85126.3|85177.2|85127.2|85179.4|85129.4|85173.8|85123.8|46
1606464880000|2020-11-27 08:14:40|85176.4|85126.4|85157.2|85132.2|85178.3|85139.5|85153.8|85115.2|46
1606464890000|2020-11-27 08:14:50|85158.5|85133.5|85158.2|85133.2|85163|85138|85157.6|85132.6|50
1606464900000|2020-11-27 08:15:00|85159.6|85134.6|85164.6|85139.6|85166.8|85141.8|85159.1|85134.1|60
1606464910000|2020-11-27 08:15:10|85164.4|85139.4|85165.3|85140.3|85177.6|85143.6|85164.3|85125.1|50
1606464920000|2020-11-27 08:15:20|85165|85140|85167|85142|85167.1|85142.1|85163.7|85138.7|48
1606464930000|2020-11-27 08:15:30|85165.9|85140.9|85166.3|85141.3|85167.4|85142.4|85164.7|85139.7|41
1606464940000|2020-11-27 08:15:40|85166|85141|85171.2|85146.2|85172.1|85147.1|85165.6|85140.6|44
1606464950000|2020-11-27 08:15:50|85172.4|85147.4|85168.5|85143.5|85172.9|85147.9|85165.4|85140.4|43
1606464960000|2020-11-27 08:16:00|85169|85144|85171|85146|85171.4|85146.4|85167.8|85142.8|31
1606464970000|2020-11-27 08:16:10|85170.4|85145.4|85170.2|85145.2|85170.6|85145.6|85169.6|85144.6|24
1606464980000|2020-11-27 08:16:20|85169.5|85144.5|85166.4|85141.4|85170.2|85145.2|85165.7|85140.7|31
1606464990000|2020-11-27 08:16:30|85166.5|85141.5|85166.9|85141.9|85167.1|85142.1|85162.5|85137.5|40
1606465000000|2020-11-27 08:16:40|85167|85142|85169.2|85144.2|85170.6|85145.6|85165.5|85140.5|46
1606465010000|2020-11-27 08:16:50|85168.7|85143.7|85172.8|85147.8|85173.3|85148.3|85168.7|85143.7|45
1606465020000|2020-11-27 08:17:00|85172.5|85147.5|85186.3|85161.3|85188.1|85163.1|85172.3|85147.3|59
1606465030000|2020-11-27 08:17:10|85186.1|85161.1|85180.7|85155.7|85187.1|85162.1|85178.5|85153.5|60
1606465040000|2020-11-27 08:17:20|85181.2|85156.2|85180.3|85155.3|85181.4|85156.4|85180|85155|38
1606465050000|2020-11-27 08:17:30|85180.9|85155.9|85188.7|85138.7|85189.4|85156.7|85175.4|85138.5|41
1606465060000|2020-11-27 08:17:40|85188.4|85138.4|85173.6|85148.6|85189.5|85152.3|85173.2|85137.7|41
1606465070000|2020-11-27 08:17:50|85173.5|85148.5|85191.9|85141.9|85193.5|85152|85173.5|85141.2|49
1606465080000|2020-11-27 08:18:00|85192.1|85142.1|85193.8|85143.8|85195.5|85145.5|85191.8|85141.8|36
1606465090000|2020-11-27 08:18:10|85194|85144|85181.6|85156.6|85194.3|85157.1|85179.4|85140.1|52
1606465100000|2020-11-27 08:18:20|85182.5|85157.5|85183|85158|85197.1|85160.5|85181.8|85147|46
1606465110000|2020-11-27 08:18:30|85183.1|85158.1|85185.1|85160.1|85185.7|85160.7|85182.3|85157.3|48
1606465120000|2020-11-27 08:18:40|85184.9|85159.9|85185.1|85160.1|85186.6|85161.6|85184.9|85159.9|51
1606465130000|2020-11-27 08:18:50|85184.5|85159.5|85186.1|85161.1|85186.5|85161.5|85182.9|85157.9|46
1606465140000|2020-11-27 08:19:00|85186.3|85161.3|85179.8|85154.8|85186.3|85161.3|85178|85153|49
1606465150000|2020-11-27 08:19:10|85179.6|85154.6|85183.8|85158.8|85183.9|85158.9|85178.6|85153.6|47
1606465160000|2020-11-27 08:19:20|85183.7|85158.7|85183.3|85158.3|85184.2|85159.2|85182.6|85157.6|36
1606465170000|2020-11-27 08:19:30|85183.6|85158.6|85184.8|85159.8|85185.3|85160.3|85183.6|85158.6|30
1606465180000|2020-11-27 08:19:40|85184.9|85159.9|85182.5|85157.5|85185.3|85160.3|85180.4|85155.4|36
1606465190000|2020-11-27 08:19:50|85182.3|85157.3|85188.5|85163.5|85190.6|85165.6|85181.9|85156.9|46
1606465200000|2020-11-27 08:20:00|85188.7|85163.7|85193.9|85168.9|85194.1|85169.1|85187.4|85162.4|28
1606465210000|2020-11-27 08:20:10|85193.3|85168.3|85199.4|85174.4|85199.7|85174.7|85192.6|85167.6|36
1606465220000|2020-11-27 08:20:20|85199.1|85174.1|85197|85172|85199.6|85174.6|85195.7|85170.7|40
1606465230000|2020-11-27 08:20:30|85199|85174|85199.5|85174.5|85200.8|85175.8|85199|85174|34
1606465240000|2020-11-27 08:20:40|85199.8|85174.8|85197.2|85172.2|85201.8|85176.8|85196.1|85171.1|44
1606465250000|2020-11-27 08:20:50|85197.1|85172.1|85200.7|85175.7|85201.6|85176.6|85196.5|85171.5|39
1606465260000|2020-11-27 08:21:00|85200.5|85175.5|85195.8|85170.8|85200.5|85175.5|85193.8|85168.8|44
1606465270000|2020-11-27 08:21:10|85195.6|85170.6|85199|85174|85199|85174|85194.4|85169.4|37
1606465280000|2020-11-27 08:21:20|85198.9|85173.9|85195.4|85170.4|85199.1|85174.1|85194.8|85169.8|33
1606465290000|2020-11-27 08:21:30|85195.3|85170.3|85195.1|85170.1|85195.7|85170.7|85191.8|85166.8|33
1606465300000|2020-11-27 08:21:40|85195.4|85170.4|85198|85173|85201.4|85176.4|85194.5|85169.5|47
1606465310000|2020-11-27 08:21:50|85198.9|85173.9|85199.7|85174.7|85201.7|85176.7|85197.3|85172.3|42
1606465320000|2020-11-27 08:22:00|85199.4|85174.4|85193.8|85168.8|85199.4|85174.4|85193.3|85168.3|41
1606465330000|2020-11-27 08:22:10|85194.1|85169.1|85191.8|85166.8|85195.3|85170.3|85191.5|85166.5|18
1606465340000|2020-11-27 08:22:20|85192.8|85167.8|85184.2|85159.2|85193|85168|85182.8|85157.8|50
1606465350000|2020-11-27 08:22:30|85183.5|85158.5|85185.4|85160.4|85186.3|85161.3|85183.4|85158.4|39
1606465360000|2020-11-27 08:22:40|85185.5|85160.5|85180.6|85155.6|85185.5|85160.5|85175|85150|56
1606465370000|2020-11-27 08:22:50|85179.8|85154.8|85183.6|85158.6|85184.3|85159.3|85177.7|85152.7|39
1606465380000|2020-11-27 08:23:00|85183.7|85158.7|85183|85158|85183.7|85158.7|85183|85158|21
1606465390000|2020-11-27 08:23:10|85183.7|85158.7|85183.5|85158.5|85184.3|85159.3|85182.9|85157.9|26
1606465400000|2020-11-27 08:23:20|85183.6|85158.6|85185.1|85160.1|85188.9|85163.9|85181.8|85156.8|41
1606465410000|2020-11-27 08:23:30|85185.5|85160.5|85187.1|85162.1|85189.2|85164.2|85184.7|85159.7|30
1606465420000|2020-11-27 08:23:40|85187.4|85162.4|85191.4|85166.4|85194.4|85169.4|85187.4|85162.4|28
1606465430000|2020-11-27 08:23:50|85192.8|85167.8|85198|85173|85201.9|85176.9|85192.8|85167.8|43
1606465440000|2020-11-27 08:24:00|85198.1|85173.1|85197.2|85172.2|85199.2|85174.2|85194.3|85169.3|50
1606465450000|2020-11-27 08:24:10|85197.8|85172.8|85205.1|85180.1|85206.5|85181.5|85197.5|85172.5|49
1606465460000|2020-11-27 08:24:20|85204.8|85179.8|85205.6|85180.6|85208.7|85183.7|85203|85178|43
1606465470000|2020-11-27 08:24:30|85205.2|85180.2|85208.6|85183.6|85209.1|85184.1|85204.5|85179.5|38
1606465480000|2020-11-27 08:24:40|85208.3|85183.3|85211.8|85186.8|85213.3|85188.3|85208.1|85183.1|36
1606465490000|2020-11-27 08:24:50|85211.4|85186.4|85214.8|85189.8|85214.8|85189.8|85211|85186|26
1606465500000|2020-11-27 08:25:00|85214.6|85189.6|85207.1|85182.1|85214.8|85189.8|85206.7|85181.7|41
1606465510000|2020-11-27 08:25:10|85206.7|85181.7|85205.7|85180.7|85206.7|85181.7|85204.4|85179.4|45
1606465520000|2020-11-27 08:25:20|85205.8|85180.8|85204.9|85179.9|85207.2|85182.2|85204.9|85179.9|35
1606465530000|2020-11-27 08:25:30|85205.1|85180.1|85211.1|85186.1|85212.1|85187.1|85204.6|85179.6|47
1606465540000|2020-11-27 08:25:40|85210.9|85185.9|85208.9|85183.9|85211.3|85186.3|85208.7|85183.7|35
1606465550000|2020-11-27 08:25:50|85209.1|85184.1|85209.5|85184.5|85209.7|85184.7|85207.9|85182.9|29
1606465560000|2020-11-27 08:26:00|85210|85185|85211.2|85186.2|85211.5|85186.5|85209.4|85184.4|53
1606465570000|2020-11-27 08:26:10|85210.9|85185.9|85210.6|85185.6|85212.1|85187.1|85210|85185|23
1606465580000|2020-11-27 08:26:20|85211.4|85186.4|85214.9|85189.9|85216.4|85191.4|85210.2|85185.2|48
1606465590000|2020-11-27 08:26:30|85215.1|85190.1|85216.1|85191.1|85221|85196|85215|85190|48
1606465600000|2020-11-27 08:26:40|85217.4|85192.4|85228.2|85178.2|85228.8|85192.5|85216.2|85178.1|40
1606465610000|2020-11-27 08:26:50|85228.1|85178.1|85225.2|85175.2|85228.1|85178.1|85225.2|85175.2|46
1606465620000|2020-11-27 08:27:00|85225.1|85175.1|85221.8|85171.8|85225.5|85175.5|85221.4|85171.4|48
1606465630000|2020-11-27 08:27:10|85221.6|85171.6|85222.4|85172.4|85222.9|85172.9|85221.6|85171.6|34
1606465640000|2020-11-27 08:27:20|85222.5|85172.5|85222.4|85172.4|85222.7|85172.7|85220.3|85170.3|31
1606465650000|2020-11-27 08:27:30|85222.5|85172.5|85223.4|85173.4|85223.7|85173.7|85222.4|85172.4|31
1606465660000|2020-11-27 08:27:40|85223.8|85173.8|85225.6|85175.6|85227.3|85177.3|85223.3|85173.3|41
1606465670000|2020-11-27 08:27:50|85225.4|85175.4|85225.8|85175.8|85227.3|85177.3|85225.4|85175.4|37
1606465680000|2020-11-27 08:28:00|85225.7|85175.7|85221.9|85171.9|85226.2|85184.8|85209.5|85170.6|29
1606465690000|2020-11-27 08:28:10|85222.1|85172.1|85222.6|85172.6|85223.7|85173.7|85222|85172|41
1606465700000|2020-11-27 08:28:20|85222.5|85172.5|85226.7|85176.7|85229.4|85179.4|85222.2|85172.2|36
1606465710000|2020-11-27 08:28:30|85228|85178|85233.8|85183.8|85234.6|85184.6|85227.2|85177.2|52
1606465720000|2020-11-27 08:28:40|85233.5|85183.5|85233.7|85183.7|85235.9|85185.9|85232.3|85182.3|45
1606465730000|2020-11-27 08:28:50|85233.2|85183.2|85232.8|85182.8|85233.2|85183.2|85232|85182|35
1606465740000|2020-11-27 08:29:00|85232.3|85182.3|85232.7|85182.7|85237.3|85195.4|85220.4|85182.3|58
1606465750000|2020-11-27 08:29:10|85232|85182|85232|85182|85233.3|85183.3|85224.7|85174.7|58
1606465760000|2020-11-27 08:29:20|85230.6|85180.6|85232.8|85182.8|85232.8|85182.8|85226.6|85176.6|54
1606465770000|2020-11-27 08:29:30|85232.3|85182.3|85229.2|85179.2|85232.6|85182.6|85229.2|85179.2|35
1606465780000|2020-11-27 08:29:40|85231.4|85181.4|85232.8|85182.8|85233.9|85183.9|85228.4|85178.4|44
1606465790000|2020-11-27 08:29:50|85231.1|85181.1|85247.4|85177.4|85256.9|85186.2|85230.2|85169.4|44
1606465800000|2020-11-27 08:30:00|85237.3|85187.3|85229.2|85179.2|85248.5|85187.3|85225|85174.4|51
1606465810000|2020-11-27 08:30:10|85228.4|85178.4|85237.3|85187.3|85237.6|85187.6|85226.8|85176.8|32
1606465820000|2020-11-27 08:30:20|85236.8|85186.8|85245.7|85195.7|85250.8|85200.8|85236|85186|56
1606465830000|2020-11-27 08:30:30|85246.1|85196.1|85251.6|85201.6|85252.8|85202.8|85245.2|85195.2|60
1606465840000|2020-11-27 08:30:40|85251.4|85201.4|85257.1|85207.1|85257.9|85207.9|85251.3|85201.3|63
1606465850000|2020-11-27 08:30:50|85257.3|85207.3|85256.8|85206.8|85259.2|85209.2|85254.9|85204.9|41
1606465860000|2020-11-27 08:31:00|85257.4|85207.4|85264.2|85214.2|85268.3|85218.3|85254.4|85204.4|63
1606465870000|2020-11-27 08:31:10|85264.3|85214.3|85263.4|85213.4|85266.3|85216.3|85262.7|85212.7|53
1606465880000|2020-11-27 08:31:20|85263.3|85213.3|85252.8|85202.8|85263.5|85213.5|85252.4|85202.4|48
1606465890000|2020-11-27 08:31:30|85253|85203|85254.3|85204.3|85255.2|85205.2|85253|85203|29
1606465900000|2020-11-27 08:31:40|85254.4|85204.4|85244.1|85194.1|85254.5|85204.5|85244.1|85194.1|58
1606465910000|2020-11-27 08:31:50|85244.2|85194.2|85246.2|85196.2|85246.4|85196.4|85244.2|85194.2|40
1606465920000|2020-11-27 08:32:00|85243.5|85193.5|85251.2|85201.2|85251.7|85201.7|85238|85188|53
1606465930000|2020-11-27 08:32:10|85251.6|85201.6|85250.3|85200.3|85258.3|85208.3|85248.7|85198.7|60
1606465940000|2020-11-27 08:32:20|85249.4|85199.4|85229|85179|85249.6|85199.6|85228.2|85178.2|62
1606465950000|2020-11-27 08:32:30|85229.1|85179.1|85230.1|85180.1|85231.3|85181.3|85227.5|85177.5|53
1606465960000|2020-11-27 08:32:40|85230.9|85180.9|85231.4|85181.4|85233.4|85183.4|85230.2|85180.2|48
1606465970000|2020-11-27 08:32:50|85231.5|85181.5|85232.9|85182.9|85233|85183|85231.1|85181.1|42
1606465980000|2020-11-27 08:33:00|85232.5|85182.5|85236.1|85186.1|85236.1|85186.1|85232.4|85182.4|44
1606465990000|2020-11-27 08:33:10|85235.7|85185.7|85229.6|85179.6|85237.4|85187.4|85229|85179|57
1606466000000|2020-11-27 08:33:20|85229.7|85179.7|85218.4|85193.4|85229.7|85194.3|85215.4|85178.3|42
1606466010000|2020-11-27 08:33:30|85218.3|85193.3|85241.2|85191.2|85242.1|85193.3|85218.1|85181.6|39
1606466020000|2020-11-27 08:33:40|85240.7|85190.7|85240.2|85190.2|85241.4|85191.4|85239.2|85189.2|43
1606466030000|2020-11-27 08:33:50|85240.1|85190.1|85241|85191|85241.3|85191.3|85239.9|85189.9|31
1606466040000|2020-11-27 08:34:00|85240.3|85190.3|85236.9|85186.9|85241.6|85191.6|85236.8|85186.8|33
1606466050000|2020-11-27 08:34:10|85236.2|85186.2|85233.8|85183.8|85236.5|85186.5|85233.8|85183.8|36
1606466060000|2020-11-27 08:34:20|85234.5|85184.5|85233.7|85183.7|85239.2|85189.2|85230.6|85180.6|56
1606466070000|2020-11-27 08:34:30|85234.5|85184.5|85236|85186|85237.5|85187.5|85233.4|85183.4|47
1606466080000|2020-11-27 08:34:40|85235.4|85185.4|85230.5|85180.5|85236.6|85186.6|85230.5|85180.5|39
1606466090000|2020-11-27 08:34:50|85231.5|85181.5|85231.2|85181.2|85232.1|85182.1|85226.7|85176.7|51
1606466100000|2020-11-27 08:35:00|85231.9|85181.9|85232|85182|85233.4|85183.4|85230.6|85180.6|36
1606466110000|2020-11-27 08:35:10|85231|85181|85215.1|85165.1|85231|85181|85199|85163.1|37
1606466120000|2020-11-27 08:35:20|85215.2|85165.2|85198.8|85173.8|85215.2|85174.3|85197.9|85160.6|39
1606466130000|2020-11-27 08:35:30|85198.7|85173.7|85207.7|85157.7|85208.1|85173.8|85195.5|85155.3|32
1606466140000|2020-11-27 08:35:40|85207.8|85157.8|85209.7|85159.7|85211|85161|85207.5|85157.5|30
1606466150000|2020-11-27 08:35:50|85208.3|85158.3|85194.3|85169.3|85208.3|85169.5|85193.7|85155.2|25
1606466160000|2020-11-27 08:36:00|85195.1|85170.1|85209.7|85159.7|85209.8|85170.9|85193.9|85157.9|34
1606466170000|2020-11-27 08:36:10|85209.5|85159.5|85184.1|85159.1|85209.5|85159.5|85184.1|85144.9|46
1606466180000|2020-11-27 08:36:20|85182.7|85157.7|85184.3|85159.3|85184.9|85159.9|85182.7|85157.7|35
1606466190000|2020-11-27 08:36:30|85183.9|85158.9|85190.7|85140.7|85191.1|85159.4|85181.2|85136.8|62
1606466200000|2020-11-27 08:36:40|85190.9|85140.9|85191.2|85141.2|85192.6|85142.6|85189.3|85139.3|37
1606466210000|2020-11-27 08:36:50|85191.3|85141.3|85187.5|85137.5|85191.9|85141.9|85187.5|85137.5|39
1606466220000|2020-11-27 08:37:00|85187.2|85137.2|85188.1|85138.1|85195.5|85145.5|85187.2|85137.2|47
1606466230000|2020-11-27 08:37:10|85188.9|85138.9|85186.8|85136.8|85192.1|85142.1|85186.8|85136.8|37
1606466240000|2020-11-27 08:37:20|85186.9|85136.9|85190.4|85140.4|85191.6|85141.6|85184.8|85134.8|49
1606466250000|2020-11-27 08:37:30|85190.3|85140.3|85186.7|85136.7|85190.6|85140.6|85186.7|85136.7|33
1606466260000|2020-11-27 08:37:40|85185.4|85135.4|85176.9|85151.9|85188.8|85152.5|85169|85130.5|51
1606466270000|2020-11-27 08:37:50|85176.2|85151.2|85176.2|85151.2|85177.7|85152.7|85175.2|85150.2|38
1606466280000|2020-11-27 08:38:00|85176.1|85151.1|85184.4|85134.4|85186.1|85151.5|85175.1|85133.8|37
1606466290000|2020-11-27 08:38:10|85184.8|85134.8|85174.2|85149.2|85188.4|85151.5|85173.6|85134|45
1606466300000|2020-11-27 08:38:20|85174.3|85149.3|85174|85149|85174.3|85149.3|85171.6|85146.6|43
1606466310000|2020-11-27 08:38:30|85173.1|85148.1|85185.9|85135.9|85186.7|85149.2|85172.6|85134.9|30
1606466320000|2020-11-27 08:38:40|85186.3|85136.3|85187.7|85137.7|85187.9|85137.9|85185.3|85135.3|30
1606466330000|2020-11-27 08:38:50|85187.1|85137.1|85188.4|85138.4|85188.7|85138.7|85186.5|85136.5|34
1606466340000|2020-11-27 08:39:00|85188.3|85138.3|85190.1|85140.1|85190.2|85151.6|85173|85135.7|55
1606466350000|2020-11-27 08:39:10|85190|85140|85190.9|85140.9|85190.9|85140.9|85189.8|85139.8|17
1606466360000|2020-11-27 08:39:20|85190.8|85140.8|85191.6|85141.6|85192.1|85142.1|85189.4|85139.4|33
1606466370000|2020-11-27 08:39:30|85191.7|85141.7|85196.7|85146.7|85197.5|85147.5|85191.4|85141.4|37
1606466380000|2020-11-27 08:39:40|85196.8|85146.8|85198.2|85148.2|85199|85149|85196.1|85146.1|33
1606466390000|2020-11-27 08:39:50|85197.7|85147.7|85191.7|85141.7|85197.7|85153.8|85176.2|85139.1|48
1606466400000|2020-11-27 08:40:00|85191|85141|85180.6|85155.6|85192.8|85155.6|85179.6|85141|26
1606466410000|2020-11-27 08:40:10|85180.5|85155.5|85182.8|85157.8|85195.5|85159|85180.4|85144.3|36
1606466420000|2020-11-27 08:40:20|85183.3|85158.3|85181.5|85156.5|85183.3|85158.3|85181.5|85156.5|14
1606466430000|2020-11-27 08:40:30|85181.3|85156.3|85176.6|85151.6|85181.6|85156.6|85176|85151|27
1606466440000|2020-11-27 08:40:40|85176.5|85151.5|85168.1|85143.1|85176.5|85151.5|85168|85143|46
1606466450000|2020-11-27 08:40:50|85168.9|85143.9|85167.4|85142.4|85178.1|85143.9|85163.3|85126.2|42
1606466460000|2020-11-27 08:41:00|85167.5|85142.5|85162.8|85137.8|85167.5|85142.5|85162.5|85137.5|22
1606466470000|2020-11-27 08:41:10|85178|85128|85162.2|85137.2|85179.6|85139.1|85161.4|85124.8|46
1606466480000|2020-11-27 08:41:20|85162.4|85137.4|85150.4|85125.4|85162.9|85137.9|85149.7|85124.7|56
1606466490000|2020-11-27 08:41:30|85149.9|85124.9|85146.5|85121.5|85160.7|85124.9|85146.2|85108.3|35
1606466500000|2020-11-27 08:41:40|85146.4|85121.4|85144.7|85119.7|85147.1|85122.1|85144.7|85119.7|30
1606466510000|2020-11-27 08:41:50|85144.9|85119.9|85152.9|85102.9|85153.5|85119.9|85144|85102.6|23
1606466520000|2020-11-27 08:42:00|85153|85103|85139.3|85114.3|85153.9|85116.1|85139.3|85101.1|29
1606466530000|2020-11-27 08:42:10|85139.1|85114.1|85135|85110|85150.5|85115.3|85134.8|85098|45
1606466540000|2020-11-27 08:42:20|85135.1|85110.1|85144.9|85094.9|85145.7|85110.5|85134.7|85093.9|37
1606466550000|2020-11-27 08:42:30|85145|85095|85130.5|85080.5|85145|85110|85129.9|85079.9|41
1606466560000|2020-11-27 08:42:40|85130.7|85080.7|85116.4|85091.4|85130.7|85091.9|85116|85078.6|37
1606466570000|2020-11-27 08:42:50|85117.9|85092.9|85117.1|85092.1|85118.7|85093.7|85116.5|85091.5|23
1606466580000|2020-11-27 08:43:00|85117.3|85092.3|85132.9|85082.9|85134.8|85093.9|85117.1|85082.7|30
1606466590000|2020-11-27 08:43:10|85120.4|85095.4|85121.8|85096.8|85122.1|85097.1|85120.3|85095.3|37
1606466600000|2020-11-27 08:43:20|85121.9|85096.9|85132.7|85082.7|85136.7|85099.5|85120.3|85082.7|43
1606466610000|2020-11-27 08:43:30|85132.6|85082.6|85120.5|85095.5|85133.1|85096.4|85119.2|85082.6|28
1606466620000|2020-11-27 08:43:40|85120.9|85095.9|85122.3|85097.3|85123.1|85098.1|85120.9|85095.9|20
1606466630000|2020-11-27 08:43:50|85122.5|85097.5|85122.1|85097.1|85123.2|85098.2|85119.8|85094.8|44
1606466640000|2020-11-27 08:44:00|85122.3|85097.3|85123.8|85098.8|85138|85099.4|85117.4|85086|49
1606466650000|2020-11-27 08:44:10|85123.4|85098.4|85124.9|85099.9|85124.9|85099.9|85122.1|85097.1|38
1606466660000|2020-11-27 08:44:20|85125.1|85100.1|85123.2|85098.2|85125.2|85100.2|85122.5|85097.5|33
1606466670000|2020-11-27 08:44:30|85123.6|85098.6|85126.6|85101.6|85128.6|85103.6|85123.5|85098.5|45
1606466680000|2020-11-27 08:44:40|85126.4|85101.4|85125.8|85100.8|85127.5|85102.5|85124.9|85099.9|28
1606466690000|2020-11-27 08:44:50|85125.7|85100.7|85126.7|85101.7|85127.3|85102.3|85124.5|85099.5|22
1606466700000|2020-11-27 08:45:00|85126.6|85101.6|85129.2|85104.2|85129.2|85104.2|85124.9|85099.9|37
1606466710000|2020-11-27 08:45:10|85129|85104|85125.5|85100.5|85129|85104|85125.2|85100.2|44
1606466720000|2020-11-27 08:45:20|85126|85101|85125.9|85100.9|85126.3|85101.3|85124.7|85099.7|40
1606466730000|2020-11-27 08:45:30|85126|85101|85127|85102|85127.1|85102.1|85124.8|85099.8|24
1606466740000|2020-11-27 08:45:40|85127.1|85102.1|85129.2|85104.2|85129.2|85104.2|85126.2|85101.2|36
1606466750000|2020-11-27 08:45:50|85129.3|85104.3|85130.4|85105.4|85131|85106|85127.9|85102.9|30
1606466760000|2020-11-27 08:46:00|85130.2|85105.2|85131.3|85106.3|85132.2|85107.2|85129.5|85104.5|21
1606466770000|2020-11-27 08:46:10|85131.5|85106.5|85130.3|85105.3|85131.5|85106.5|85129.9|85104.9|18
1606466780000|2020-11-27 08:46:20|85130.6|85105.6|85130.3|85105.3|85130.6|85105.6|85129.8|85104.8|12
1606466790000|2020-11-27 08:46:30|85130|85105|85137.1|85112.1|85150.5|85114.7|85129.5|85099.8|39
1606466800000|2020-11-27 08:46:40|85137.2|85112.2|85134.1|85109.1|85137.3|85112.3|85133.6|85108.6|40
1606466810000|2020-11-27 08:46:50|85133.2|85108.2|85129.6|85104.6|85144.4|85112|85129.6|85094.4|32
1606466820000|2020-11-27 08:47:00|85130.5|85105.5|85130.1|85105.1|85132.2|85107.2|85129.2|85104.2|38
1606466830000|2020-11-27 08:47:10|85130.5|85105.5|85130.9|85105.9|85131.4|85106.4|85127.7|85102.7|38
1606466840000|2020-11-27 08:47:20|85131|85106|85147|85097|85148.7|85111.9|85131|85096.9|32
1606466850000|2020-11-27 08:47:30|85146.8|85096.8|85146.5|85096.5|85147.1|85097.1|85146.3|85096.3|18
1606466860000|2020-11-27 08:47:40|85146.3|85096.3|85136|85111|85147.1|85112.6|85134.4|85096.3|27
1606466870000|2020-11-27 08:47:50|85135.8|85110.8|85137.9|85112.9|85141.7|85116.7|85135.8|85110.8|40
1606466880000|2020-11-27 08:48:00|85137.8|85112.8|85137.5|85112.5|85139|85114|85136.9|85111.9|29
1606466890000|2020-11-27 08:48:10|85137.4|85112.4|85144.9|85119.9|85145|85120|85137.2|85112.2|40
1606466900000|2020-11-27 08:48:20|85145|85120|85144|85119|85145.1|85120.1|85143.8|85118.8|24
1606466910000|2020-11-27 08:48:30|85143.5|85118.5|85139.1|85114.1|85143.5|85118.5|85138.9|85113.9|37
1606466920000|2020-11-27 08:48:40|85138.9|85113.9|85141.1|85116.1|85149.2|85116.8|85137.2|85099.2|43
1606466930000|2020-11-27 08:48:50|85140.6|85115.6|85150|85100|85151.9|85116.5|85140.3|85099.9|40
1606466940000|2020-11-27 08:49:00|85150.1|85100.1|85144.3|85094.3|85152.4|85107|85130.5|85092.2|54
1606466950000|2020-11-27 08:49:10|85144.1|85094.1|85121.5|85096.5|85144.4|85102.1|85121.5|85085|53
1606466960000|2020-11-27 08:49:20|85121.3|85096.3|85121.6|85096.6|85138.1|85099.7|85120.9|85083.4|52
1606466970000|2020-11-27 08:49:30|85121|85096|85120|85095|85122.2|85097.2|85119.7|85094.7|41
1606466980000|2020-11-27 08:49:40|85119.8|85094.8|85121|85096|85122|85097|85119.4|85094.4|28
1606466990000|2020-11-27 08:49:50|85121.3|85096.3|85130.3|85105.3|85139.4|85106.3|85121.3|85089.4|38
1606467000000|2020-11-27 08:50:00|85130.4|85105.4|85139.7|85089.7|85149|85107.3|85125.5|85085.7|41
1606467010000|2020-11-27 08:50:10|85126.2|85101.2|85145.1|85095.1|85146|85104.2|85125.2|85095.1|34
1606467020000|2020-11-27 08:50:20|85145.3|85095.3|85142.7|85092.7|85145.3|85108.6|85129.7|85092.5|51
1606467030000|2020-11-27 08:50:30|85132|85107|85145.8|85095.8|85146.8|85108.5|85131.7|85095.1|31
1606467040000|2020-11-27 08:50:40|85145.5|85095.5|85150.3|85100.3|85152.1|85111.8|85135.8|85095.3|45
1606467050000|2020-11-27 08:50:50|85151.3|85101.3|85152|85102|85152.2|85102.2|85149.5|85099.5|38
1606467060000|2020-11-27 08:51:00|85151.6|85101.6|85152.6|85102.6|85152.7|85102.7|85150.9|85100.9|22
1606467070000|2020-11-27 08:51:10|85151.3|85101.3|85129.7|85104.7|85155.5|85111.6|85129.7|85092.8|53
1606467080000|2020-11-27 08:51:20|85130.6|85105.6|85140.4|85090.4|85140.4|85105.6|85127.6|85089.1|39
1606467090000|2020-11-27 08:51:30|85140.5|85090.5|85127.2|85102.2|85142.6|85104.7|85126.3|85089|49
1606467100000|2020-11-27 08:51:40|85127.5|85102.5|85123.5|85098.5|85138.7|85104.1|85122.9|85088.2|58
1606467110000|2020-11-27 08:51:50|85124.3|85099.3|85124|85099|85127|85102|85123.1|85098.1|52
1606467120000|2020-11-27 08:52:00|85124.4|85099.4|85139|85089|85142.4|85103.7|85122.3|85080.9|56
1606467130000|2020-11-27 08:52:10|85139.3|85089.3|85132.4|85082.4|85144|85097.8|85121.4|85082.4|63
1606467140000|2020-11-27 08:52:20|85132.5|85082.5|85132.3|85082.3|85134|85084|85129.4|85079.4|43
1606467150000|2020-11-27 08:52:30|85132|85082|85136.4|85086.4|85137.5|85087.5|85131.7|85081.7|41
1606467160000|2020-11-27 08:52:40|85135.4|85085.4|85135.5|85085.5|85136|85086|85133.8|85083.8|35
1606467170000|2020-11-27 08:52:50|85135.6|85085.6|85134.4|85084.4|85138.2|85088.2|85134.3|85084.3|37
1606467180000|2020-11-27 08:53:00|85134.3|85084.3|85135.7|85085.7|85136.2|85086.2|85134.3|85084.3|24
1606467190000|2020-11-27 08:53:10|85135.3|85085.3|85128.1|85078.1|85135.3|85092|85117|85074.7|51
1606467200000|2020-11-27 08:53:20|85128.8|85078.8|85133.6|85083.6|85134.5|85084.5|85128|85078|45
1606467210000|2020-11-27 08:53:30|85133.8|85083.8|85119.3|85094.3|85134.2|85097.3|85117.1|85083.7|44
1606467220000|2020-11-27 08:53:40|85119.2|85094.2|85127|85102|85137.4|85102.8|85118.8|85086.7|46
1606467230000|2020-11-27 08:53:50|85127.8|85102.8|85129.1|85104.1|85130.1|85105.1|85126.5|85101.5|34
1606467240000|2020-11-27 08:54:00|85129.3|85104.3|85143|85093|85143.2|85105|85128.8|85092.4|28
1606467250000|2020-11-27 08:54:10|85142.8|85092.8|85134.5|85084.5|85143|85093|85134.4|85084.4|40
1606467260000|2020-11-27 08:54:20|85135|85085|85134.9|85084.9|85137|85087|85134.2|85084.2|36
1606467270000|2020-11-27 08:54:30|85135.5|85085.5|85116.3|85091.3|85135.8|85092.4|85116.3|85078.7|40
1606467280000|2020-11-27 08:54:40|85116.2|85091.2|85134.7|85084.7|85137.5|85095.5|85116|85082.5|45
1606467290000|2020-11-27 08:54:50|85134.8|85084.8|85138.3|85088.3|85138.5|85088.5|85134.1|85084.1|22
1606467300000|2020-11-27 08:55:00|85138.9|85088.9|85126.8|85101.8|85138.9|85102.8|85125.5|85088.9|29
1606467310000|2020-11-27 08:55:10|85127|85102|85126.4|85101.4|85127.1|85102.1|85125.6|85100.6|19
1606467320000|2020-11-27 08:55:20|85126.3|85101.3|85123.9|85098.9|85136.3|85101.3|85123.1|85084.2|37
1606467330000|2020-11-27 08:55:30|85124.1|85099.1|85127.5|85102.5|85141.2|85103.6|85123.7|85089.7|34
1606467340000|2020-11-27 08:55:40|85127.8|85102.8|85132.5|85107.5|85133.4|85108.4|85127.6|85102.6|46
1606467350000|2020-11-27 08:55:50|85133.1|85108.1|85130.5|85105.5|85133.9|85108.9|85128.7|85103.7|40
1606467360000|2020-11-27 08:56:00|85130.4|85105.4|85129.2|85104.2|85132.1|85107.1|85128.3|85103.3|28
1606467370000|2020-11-27 08:56:10|85129.1|85104.1|85127.7|85102.7|85129.1|85104.1|85127.7|85102.7|22
1606467380000|2020-11-27 08:56:20|85128.9|85103.9|85130.5|85105.5|85132.1|85107.1|85128.9|85103.9|44
1606467390000|2020-11-27 08:56:30|85130.4|85105.4|85126.3|85101.3|85130.5|85105.5|85124.2|85099.2|48
1606467400000|2020-11-27 08:56:40|85125.9|85100.9|85132.7|85107.7|85132.7|85107.7|85125.5|85100.5|30
1606467410000|2020-11-27 08:56:50|85132.6|85107.6|85131.8|85106.8|85133.5|85108.5|85131|85106|38
1606467420000|2020-11-27 08:57:00|85131.9|85106.9|85130.5|85105.5|85132.2|85107.2|85130.4|85105.4|24
1606467430000|2020-11-27 08:57:10|85130.7|85105.7|85140.8|85090.8|85141.9|85108.1|85130.3|85090.4|46
1606467440000|2020-11-27 08:57:20|85127.9|85102.9|85126.3|85101.3|85131|85106|85125|85100|45
1606467450000|2020-11-27 08:57:30|85126.6|85101.6|85147.9|85097.9|85147.9|85104.3|85119.7|85094.7|54
1606467460000|2020-11-27 08:57:40|85148.7|85098.7|85147.3|85097.3|85151.7|85101.7|85144.9|85094.9|45
1606467470000|2020-11-27 08:57:50|85147.7|85097.7|85151|85101|85153.9|85117|85141.1|85097.4|45
1606467480000|2020-11-27 08:58:00|85150.7|85100.7|85146.7|85121.7|85155.9|85122.1|85144.9|85100.7|45
1606467490000|2020-11-27 08:58:10|85146.5|85121.5|85145.5|85120.5|85147.1|85122.1|85145.5|85120.5|38
1606467500000|2020-11-27 08:58:20|85146.8|85121.8|85152.1|85102.1|85156|85123.8|85140.9|85102.1|49
1606467510000|2020-11-27 08:58:30|85138.4|85113.4|85142.9|85117.9|85152.3|85118.1|85135.1|85097.5|44
1606467520000|2020-11-27 08:58:40|85143.7|85118.7|85139.1|85114.1|85154.4|85118.7|85139|85100|38
1606467530000|2020-11-27 08:58:50|85139|85114|85135.8|85085.8|85149.8|85114|85123|85083.9|50
1606467540000|2020-11-27 08:59:00|85135.3|85085.3|85134.2|85084.2|85137.7|85087.7|85133.1|85083.1|39
1606467550000|2020-11-27 08:59:10|85134|85084|85133.1|85083.1|85135.3|85085.3|85130.3|85080.3|39
1606467560000|2020-11-27 08:59:20|85132.3|85082.3|85138.8|85088.8|85138.8|85088.8|85132.3|85082.3|38
1606467570000|2020-11-27 08:59:30|85131.9|85081.9|85134.9|85084.9|85139.3|85089.3|85131.9|85081.9|45
1606467580000|2020-11-27 08:59:40|85135.1|85085.1|85132.3|85082.3|85135.7|85085.7|85132|85082|32
1606467590000|2020-11-27 08:59:50|85131.2|85081.2|85184.1|85134.1|85200.6|85134.1|85131.2|85081.2|73
1606467600000|2020-11-27 09:00:00|85211.5|85107.7|85182.7|85090.8|85216.4|85123.6|85158.9|85088.2|69
1606467610000|2020-11-27 09:00:10|85179.3|85097.9|85165|85115|85198.1|85126.9|85159.2|85096.6|76
1606467620000|2020-11-27 09:00:20|85175.4|85105.1|85168.7|85118.7|85178.8|85120.6|85159.6|85104.4|64
1606467630000|2020-11-27 09:00:30|85168.4|85118.4|85164.2|85114.2|85170|85120|85161|85111|58
1606467640000|2020-11-27 09:00:40|85166.6|85116.6|85164.4|85114.4|85171.2|85121.2|85163.6|85113.6|63
1606467650000|2020-11-27 09:00:50|85164.5|85114.5|85147.9|85097.9|85164.5|85114.5|85147.9|85097.9|56
1606467660000|2020-11-27 09:01:00|85150|85100|85138.4|85088.4|85150.6|85100.6|85138.2|85088.2|56
1606467670000|2020-11-27 09:01:10|85138.9|85088.9|85138.5|85088.5|85140.1|85090.1|85137.3|85087.3|43
1606467680000|2020-11-27 09:01:20|85138.3|85088.3|85135.9|85085.9|85138.3|85088.3|85133.1|85083.1|46
1606467690000|2020-11-27 09:01:30|85136.2|85086.2|85138.6|85088.6|85138.8|85088.8|85136.2|85086.2|47
1606467700000|2020-11-27 09:01:40|85138.4|85088.4|85138.5|85088.5|85141.8|85091.8|85136.6|85086.6|51
1606467710000|2020-11-27 09:01:50|85138.6|85088.6|85137|85087|85139.9|85089.9|85135.2|85085.2|38
1606467720000|2020-11-27 09:02:00|85137.1|85087.1|85139.2|85089.2|85141.7|85091.7|85136.6|85086.6|52
1606467730000|2020-11-27 09:02:10|85138.9|85088.9|85141.3|85091.3|85142.3|85092.3|85136.5|85086.5|50
1606467740000|2020-11-27 09:02:20|85142.8|85092.8|85140.7|85090.7|85143.7|85093.7|85139.7|85089.7|50
1606467750000|2020-11-27 09:02:30|85140.2|85090.2|85141.9|85091.9|85143.4|85093.4|85140.2|85090.2|52
1606467760000|2020-11-27 09:02:40|85141|85091|85134.2|85109.2|85148.4|85110.4|85133.3|85090.4|55
1606467770000|2020-11-27 09:02:50|85134.4|85109.4|85133.1|85108.1|85135.1|85110.1|85131.1|85106.1|36
1606467780000|2020-11-27 09:03:00|85134.1|85109.1|85151.5|85101.5|85151.6|85109.9|85134.1|85097|44
1606467790000|2020-11-27 09:03:10|85151.6|85101.6|85134.7|85109.7|85151.8|85109.7|85134.7|85096.8|47
1606467800000|2020-11-27 09:03:20|85135.5|85110.5|85140.1|85090.1|85140.2|85110.5|85130.2|85087.4|63
1606467810000|2020-11-27 09:03:30|85140.3|85090.3|85122.4|85072.4|85140.3|85103.6|85113.5|85070.8|60
1606467820000|2020-11-27 09:03:40|85122.3|85072.3|85117.7|85092.7|85135.6|85098.6|85112.6|85070.4|63
1606467830000|2020-11-27 09:03:50|85117.4|85092.4|85127.6|85077.6|85127.6|85093|85111.2|85074.3|44
1606467840000|2020-11-27 09:04:00|85127.5|85077.5|85131.7|85081.7|85132.3|85082.3|85123.2|85073.2|47
1606467850000|2020-11-27 09:04:10|85131.2|85081.2|85130.9|85080.9|85132.2|85082.2|85129.7|85079.7|41
1606467860000|2020-11-27 09:04:20|85131|85081|85136.7|85086.7|85139|85100.6|85125.6|85079|49
1606467870000|2020-11-27 09:04:30|85138.1|85088.1|85131.5|85081.5|85139|85089|85131.5|85081.5|44
1606467880000|2020-11-27 09:04:40|85129.3|85079.3|85128.9|85078.9|85132|85093.1|85116.1|85078.8|52
1606467890000|2020-11-27 09:04:50|85128.7|85078.7|85130.8|85080.8|85132.5|85082.5|85128.5|85078.5|46
1606467900000|2020-11-27 09:05:00|85131.2|85081.2|85144.1|85094.1|85145.7|85099.4|85123|85080.9|62
1606467910000|2020-11-27 09:05:10|85145.6|85095.6|85148.9|85098.9|85150.5|85112.9|85136.9|85094.9|53
1606467920000|2020-11-27 09:05:20|85149.1|85099.1|85149.5|85099.5|85153|85103|85148.8|85098.8|48
1606467930000|2020-11-27 09:05:30|85149.6|85099.6|85151.4|85101.4|85151.8|85101.8|85149.3|85099.3|25
1606467940000|2020-11-27 09:05:40|85151.1|85101.1|85149.8|85099.8|85151.1|85101.1|85147.9|85097.9|38
1606467950000|2020-11-27 09:05:50|85149.7|85099.7|85151.6|85101.6|85152.2|85102.2|85148.8|85098.8|46
1606467960000|2020-11-27 09:06:00|85151.9|85101.9|85141.7|85091.7|85151.9|85107.3|85130.8|85091.7|44
1606467970000|2020-11-27 09:06:10|85143.2|85093.2|85136.3|85086.3|85143.2|85101.6|85122.8|85085|49
1606467980000|2020-11-27 09:06:20|85135.9|85085.9|85142.1|85092.1|85143.8|85093.8|85134.8|85084.8|41
1606467990000|2020-11-27 09:06:30|85142.3|85092.3|85140.7|85090.7|85149.2|85109.9|85126.7|85089.3|54
1606468000000|2020-11-27 09:06:40|85142|85092|85137.3|85087.3|85142|85100.4|85118.1|85080|46
1606468010000|2020-11-27 09:06:50|85137.8|85087.8|85141|85091|85142.8|85105.5|85128.6|85087.8|44
1606468020000|2020-11-27 09:07:00|85124.4|85099.4|85145.4|85095.4|85149.3|85107.6|85124.4|85087.9|35
1606468030000|2020-11-27 09:07:10|85145.7|85095.7|85148.8|85098.8|85152|85102|85144.8|85094.8|43
1606468040000|2020-11-27 09:07:20|85148.4|85098.4|85140.9|85090.9|85148.4|85108.9|85129|85089.9|52
1606468050000|2020-11-27 09:07:30|85140.8|85090.8|85145.3|85095.3|85146|85096|85140.8|85090.8|39
1606468060000|2020-11-27 09:07:40|85145.6|85095.6|85148.5|85098.5|85151.4|85111.5|85134.9|85095.3|41
1606468070000|2020-11-27 09:07:50|85149.1|85099.1|85150.6|85100.6|85150.6|85107.5|85132.5|85095.7|44
1606468080000|2020-11-27 09:08:00|85150.7|85100.7|85153.9|85103.9|85155.4|85105.4|85148.2|85098.2|46
1606468090000|2020-11-27 09:08:10|85153.6|85103.6|85148|85098|85156.4|85111.5|85134.4|85098|49
1606468100000|2020-11-27 09:08:20|85148.5|85098.5|85154.9|85104.9|85155.4|85111.7|85134.8|85097.9|35
1606468110000|2020-11-27 09:08:30|85154.1|85104.1|85136.1|85111.1|85154.9|85117|85136|85099.8|42
1606468120000|2020-11-27 09:08:40|85136.2|85111.2|85144.3|85094.3|85147.9|85111.2|85130|85092.4|47
1606468130000|2020-11-27 09:08:50|85144.5|85094.5|85135.9|85110.9|85149.1|85111.6|85135|85094.2|32
1606468140000|2020-11-27 09:09:00|85135.5|85110.5|85157.9|85107.9|85157.9|85118.2|85135.1|85102|42
1606468150000|2020-11-27 09:09:10|85158.4|85108.4|85147.6|85122.6|85159.6|85123.1|85146.4|85107.7|30
1606468160000|2020-11-27 09:09:20|85147.9|85122.9|85162.3|85112.3|85162.5|85123.9|85147.4|85110.4|40
1606468170000|2020-11-27 09:09:30|85162.4|85112.4|85161.2|85111.2|85163|85113|85159.9|85109.9|41
1606468180000|2020-11-27 09:09:40|85161.4|85111.4|85145.1|85120.1|85161.8|85120.5|85144.1|85106.8|37
1606468190000|2020-11-27 09:09:50|85145.3|85120.3|85168.2|85118.2|85168.2|85120.5|85144.4|85107.8|48
1606468200000|2020-11-27 09:10:00|85168.1|85118.1|85168|85118|85168.4|85118.4|85164.7|85114.7|43
1606468210000|2020-11-27 09:10:10|85167.8|85117.8|85183.4|85133.4|85187.3|85140|85162.6|85117.7|52
1606468220000|2020-11-27 09:10:20|85183.6|85133.6|85172|85147|85185.9|85147.6|85169.6|85132|41
1606468230000|2020-11-27 09:10:30|85172.6|85147.6|85187.2|85137.2|85187.9|85147.6|85172.6|85134.7|44
1606468240000|2020-11-27 09:10:40|85186.9|85136.9|85189.5|85139.5|85189.5|85139.5|85185.9|85135.9|30
1606468250000|2020-11-27 09:10:50|85192.2|85142.2|85193.2|85143.2|85193.5|85151.2|85173.3|85137|45
1606468260000|2020-11-27 09:11:00|85193.3|85143.3|85192.4|85142.4|85193.3|85143.3|85190.6|85140.6|35
1606468270000|2020-11-27 09:11:10|85192|85142|85191.8|85141.8|85192.2|85142.2|85190.4|85140.4|22
1606468280000|2020-11-27 09:11:20|85191.9|85141.9|85191.5|85141.5|85193|85143|85191|85141|26
1606468290000|2020-11-27 09:11:30|85191.9|85141.9|85175.5|85150.5|85192|85153.8|85175.5|85141.8|40
1606468300000|2020-11-27 09:11:40|85173.9|85148.9|85172.9|85147.9|85173.9|85148.9|85170.5|85145.5|37
1606468310000|2020-11-27 09:11:50|85173.3|85148.3|85171.5|85146.5|85173.8|85148.8|85171.5|85146.5|31
1606468320000|2020-11-27 09:12:00|85171.4|85146.4|85170|85145|85171.4|85146.4|85169.9|85144.9|24
1606468330000|2020-11-27 09:12:10|85170.1|85145.1|85171|85146|85171.5|85146.5|85169.1|85144.1|28
1606468340000|2020-11-27 09:12:20|85170.9|85145.9|85173.3|85148.3|85174.3|85149.3|85169.8|85144.8|39
1606468350000|2020-11-27 09:12:30|85174.1|85149.1|85171.3|85146.3|85174.1|85149.1|85170.9|85145.9|28
1606468360000|2020-11-27 09:12:40|85171.5|85146.5|85171.6|85146.6|85172.3|85147.3|85171|85146|25
1606468370000|2020-11-27 09:12:50|85171.5|85146.5|85174.8|85149.8|85176.6|85151.6|85171.5|85146.5|30
1606468380000|2020-11-27 09:13:00|85174.9|85149.9|85178.8|85153.8|85192.2|85154.5|85174.4|85140.7|34
1606468390000|2020-11-27 09:13:10|85179.6|85154.6|85173.5|85148.5|85188.6|85154.6|85173|85136.6|38
1606468400000|2020-11-27 09:13:20|85174.3|85149.3|85179.8|85154.8|85180.2|85155.2|85173.6|85148.6|35
1606468410000|2020-11-27 09:13:30|85180.1|85155.1|85171.9|85146.9|85180.4|85155.4|85171.9|85146.9|32
1606468420000|2020-11-27 09:13:40|85171.5|85146.5|85173.1|85148.1|85174.3|85149.3|85171.5|85146.5|26
1606468430000|2020-11-27 09:13:50|85173.9|85148.9|85173.4|85148.4|85175.7|85150.7|85173|85148|27
1606468440000|2020-11-27 09:14:00|85173.3|85148.3|85177.8|85152.8|85177.8|85152.8|85173.3|85148.3|26
1606468450000|2020-11-27 09:14:10|85178|85153|85179.5|85154.5|85181.4|85156.4|85177.1|85152.1|25
1606468460000|2020-11-27 09:14:20|85180.6|85155.6|85179.5|85154.5|85180.6|85155.6|85178.4|85153.4|32
1606468470000|2020-11-27 09:14:30|85179.6|85154.6|85179.9|85154.9|85180.4|85155.4|85178.5|85153.5|30
1606468480000|2020-11-27 09:14:40|85180.1|85155.1|85185.9|85160.9|85185.9|85160.9|85178.3|85153.3|36
1606468490000|2020-11-27 09:14:50|85185.8|85160.8|85185.5|85160.5|85187|85162|85184.7|85159.7|35
1606468500000|2020-11-27 09:15:00|85185.1|85160.1|85179.3|85154.3|85185.1|85160.1|85177.1|85152.1|44
1606468510000|2020-11-27 09:15:10|85179.8|85154.8|85175.3|85150.3|85181.1|85156.1|85175|85150|40
1606468520000|2020-11-27 09:15:20|85175.2|85150.2|85178.6|85153.6|85179.3|85154.3|85175.1|85150.1|51
1606468530000|2020-11-27 09:15:30|85178.5|85153.5|85168|85143|85187.2|85153.8|85166.3|85135.8|43
1606468540000|2020-11-27 09:15:40|85167.9|85142.9|85178.6|85128.6|85181.6|85143|85166.6|85128.6|28
1606468550000|2020-11-27 09:15:50|85165.3|85140.3|85161.8|85136.8|85165.3|85140.3|85159.3|85134.3|52
1606468560000|2020-11-27 09:16:00|85162.1|85137.1|85162.7|85137.7|85162.8|85137.8|85160.9|85135.9|36
1606468570000|2020-11-27 09:16:10|85163.1|85138.1|85169.9|85144.9|85182.7|85144.9|85163.1|85131|41
1606468580000|2020-11-27 09:16:20|85170.4|85145.4|85168.9|85143.9|85171.7|85146.7|85168.9|85143.9|47
1606468590000|2020-11-27 09:16:30|85169|85144|85168.4|85143.4|85169.6|85144.6|85167.3|85142.3|31
1606468600000|2020-11-27 09:16:40|85168.1|85143.1|85168|85143|85168.2|85143.2|85167.5|85142.5|24
1606468610000|2020-11-27 09:16:50|85168.2|85143.2|85162.4|85137.4|85168.3|85143.3|85161.2|85136.2|36
1606468620000|2020-11-27 09:17:00|85162.2|85137.2|85162.7|85137.7|85162.7|85137.7|85161.2|85136.2|16
1606468630000|2020-11-27 09:17:10|85162.5|85137.5|85163|85138|85163.4|85138.4|85160.8|85135.8|27
1606468640000|2020-11-27 09:17:20|85163.1|85138.1|85159.6|85134.6|85174.7|85138.5|85159.6|85123.6|26
1606468650000|2020-11-27 09:17:30|85159.4|85134.4|85158.8|85133.8|85160.7|85135.7|85158.1|85133.1|22
1606468660000|2020-11-27 09:17:40|85158.9|85133.9|85158.4|85133.4|85160.1|85135.1|85157.6|85132.6|16
1606468670000|2020-11-27 09:17:50|85158.2|85133.2|85163.2|85138.2|85163.4|85138.4|85158|85133|25
1606468680000|2020-11-27 09:18:00|85163.8|85138.8|85188.2|85138.2|85189.5|85150.9|85163.4|85137.8|47
1606468690000|2020-11-27 09:18:10|85188.3|85138.3|85176.9|85151.9|85189|85152.1|85175.2|85138.3|22
1606468700000|2020-11-27 09:18:20|85177.3|85152.3|85172.3|85147.3|85177.3|85152.3|85172.3|85147.3|20
1606468710000|2020-11-27 09:18:30|85172.8|85147.8|85174.1|85149.1|85174.6|85149.6|85172.8|85147.8|38
1606468720000|2020-11-27 09:18:40|85174|85149|85186.8|85136.8|85186.9|85149.3|85173.6|85134.3|28
1606468730000|2020-11-27 09:18:50|85186.7|85136.7|85181|85156|85193.2|85157|85175.7|85135.4|43
1606468740000|2020-11-27 09:19:00|85181.6|85156.6|85183.2|85158.2|85183.3|85158.3|85180.1|85155.1|51
1606468750000|2020-11-27 09:19:10|85182.9|85157.9|85180.5|85155.5|85183.5|85158.5|85180.5|85155.5|29
1606468760000|2020-11-27 09:19:20|85180.1|85155.1|85178.3|85153.3|85180.9|85155.9|85178.3|85153.3|32
1606468770000|2020-11-27 09:19:30|85177.9|85152.9|85184.9|85159.9|85186.2|85161.2|85177.9|85152.9|39
1606468780000|2020-11-27 09:19:40|85187.3|85162.3|85185.6|85160.6|85187.7|85162.7|85185.1|85160.1|50
1606468790000|2020-11-27 09:19:50|85185.5|85160.5|85186.6|85161.6|85186.6|85161.6|85184.8|85159.8|24
1606468800000|2020-11-27 09:20:00|85187.1|85162.1|85188.5|85163.5|85193|85168|85186.3|85161.3|38
1606468810000|2020-11-27 09:20:10|85188.3|85163.3|85188.9|85163.9|85193.3|85168.3|85187.1|85162.1|41
1606468820000|2020-11-27 09:20:20|85189.2|85164.2|85184.1|85159.1|85189.3|85164.3|85184.1|85159.1|47
1606468830000|2020-11-27 09:20:30|85183.3|85158.3|85180.1|85155.1|85183.3|85158.3|85179.2|85154.2|43
1606468840000|2020-11-27 09:20:40|85180|85155|85184.6|85159.6|85187.5|85162.5|85179.8|85154.8|39
1606468850000|2020-11-27 09:20:50|85184.7|85159.7|85182.2|85157.2|85184.8|85159.8|85181.9|85156.9|28
1606468860000|2020-11-27 09:21:00|85182.1|85157.1|85185.3|85160.3|85185.9|85160.9|85182.1|85157.1|24
1606468870000|2020-11-27 09:21:10|85185.5|85160.5|85184.9|85159.9|85185.8|85160.8|85184.9|85159.9|26
1606468880000|2020-11-27 09:21:20|85184.8|85159.8|85182.2|85157.2|85184.8|85159.8|85181.4|85156.4|25
1606468890000|2020-11-27 09:21:30|85182.9|85157.9|85182.1|85157.1|85184.5|85159.5|85180.3|85155.3|24
1606468900000|2020-11-27 09:21:40|85182.3|85157.3|85184.5|85159.5|85185.1|85160.1|85182|85157|32
1606468910000|2020-11-27 09:21:50|85183.8|85158.8|85180.5|85155.5|85184.5|85159.5|85180.5|85155.5|22
1606468920000|2020-11-27 09:22:00|85179.6|85154.6|85182.7|85157.7|85198.3|85158.8|85176.1|85144.9|52
1606468930000|2020-11-27 09:22:10|85182.5|85157.5|85194.8|85144.8|85195.3|85158.2|85181.3|85143.9|41
1606468940000|2020-11-27 09:22:20|85195|85145|85194.8|85144.8|85195.4|85145.4|85193.7|85143.7|40
1606468950000|2020-11-27 09:22:30|85194.3|85144.3|85181.9|85156.9|85194.3|85156.9|85180|85143.1|23
1606468960000|2020-11-27 09:22:40|85181.7|85156.7|85178.6|85153.6|85182.4|85157.4|85177|85152|40
1606468970000|2020-11-27 09:22:50|85179.5|85154.5|85180|85155|85180.1|85155.1|85178.7|85153.7|29
1606468980000|2020-11-27 09:23:00|85179.3|85154.3|85188.3|85138.3|85188.4|85156.5|85175.6|85138.2|38
1606468990000|2020-11-27 09:23:10|85188.2|85138.2|85187.6|85137.6|85188.2|85138.2|85187.1|85137.1|29
1606469000000|2020-11-27 09:23:20|85187.5|85137.5|85187.5|85137.5|85187.6|85137.6|85186.7|85136.7|16
1606469010000|2020-11-27 09:23:30|85187.4|85137.4|85187|85137|85187.6|85137.6|85185.3|85135.3|34
1606469020000|2020-11-27 09:23:40|85186.8|85136.8|85176.6|85151.6|85188|85151.7|85173.9|85135.1|35
1606469030000|2020-11-27 09:23:50|85176|85151|85174.8|85149.8|85176.9|85151.9|85173.7|85148.7|33
1606469040000|2020-11-27 09:24:00|85174|85149|85175.1|85150.1|85175.6|85150.6|85173.5|85148.5|20
1606469050000|2020-11-27 09:24:10|85175|85150|85192.5|85142.5|85193|85154.8|85174.6|85142|31
1606469060000|2020-11-27 09:24:20|85192.4|85142.4|85179.8|85154.8|85193|85155.2|85178.5|85142.4|27
1606469070000|2020-11-27 09:24:30|85179.5|85154.5|85179.8|85154.8|85180.4|85155.4|85179.4|85154.4|23
1606469080000|2020-11-27 09:24:40|85180|85155|85179.9|85154.9|85180.4|85155.4|85178.6|85153.6|30
1606469090000|2020-11-27 09:24:50|85179.6|85154.6|85179.8|85154.8|85180.4|85155.4|85179.2|85154.2|22
1606469100000|2020-11-27 09:25:00|85179.9|85154.9|85179.7|85154.7|85180.3|85155.3|85179.4|85154.4|26
1606469110000|2020-11-27 09:25:10|85179.1|85154.1|85169.2|85144.2|85187.7|85154.1|85169|85134.6|49
1606469120000|2020-11-27 09:25:20|85169.1|85144.1|85172.4|85147.4|85172.4|85147.4|85167.7|85142.7|31
1606469130000|2020-11-27 09:25:30|85172.5|85147.5|85172|85147|85173.7|85148.7|85171.5|85146.5|32
1606469140000|2020-11-27 09:25:40|85171.7|85146.7|85172.2|85147.2|85174|85149|85171.7|85146.7|29
1606469150000|2020-11-27 09:25:50|85173.1|85148.1|85181.2|85156.2|85181.2|85156.2|85173.1|85148.1|37
1606469160000|2020-11-27 09:26:00|85181.3|85156.3|85178.4|85153.4|85181.4|85156.4|85178.4|85153.4|16
1606469170000|2020-11-27 09:26:10|85178.5|85153.5|85178.5|85153.5|85179.2|85154.2|85176.4|85151.4|37
1606469180000|2020-11-27 09:26:20|85178.4|85153.4|85175.4|85150.4|85178.4|85153.4|85175.4|85150.4|24
1606469190000|2020-11-27 09:26:30|85175.5|85150.5|85180.5|85155.5|85180.7|85155.7|85174.9|85149.9|29
1606469200000|2020-11-27 09:26:40|85180.6|85155.6|85185.2|85160.2|85185.8|85160.8|85180.6|85155.6|27
1606469210000|2020-11-27 09:26:50|85184.9|85159.9|85183.6|85158.6|85184.9|85159.9|85180.7|85155.7|38
1606469220000|2020-11-27 09:27:00|85184.3|85159.3|85190.7|85165.7|85190.7|85165.7|85184.3|85159.3|54
1606469230000|2020-11-27 09:27:10|85190.9|85165.9|85195.2|85170.2|85207.6|85170.7|85190.7|85156.2|37
1606469240000|2020-11-27 09:27:20|85195.4|85170.4|85195.4|85170.4|85196|85171|85194.2|85169.2|24
1606469250000|2020-11-27 09:27:30|85195.3|85170.3|85194.3|85169.3|85195.3|85170.3|85193.2|85168.2|34
1606469260000|2020-11-27 09:27:40|85194.7|85169.7|85193.2|85168.2|85194.7|85169.7|85191.7|85166.7|18
1606469270000|2020-11-27 09:27:50|85193.3|85168.3|85196.9|85171.9|85198.5|85173.5|85192.9|85167.9|35
1606469280000|2020-11-27 09:28:00|85196.7|85171.7|85197.4|85172.4|85198.2|85173.2|85194.9|85169.9|34
1606469290000|2020-11-27 09:28:10|85197.7|85172.7|85192.7|85167.7|85198.2|85173.2|85192.3|85167.3|35
1606469300000|2020-11-27 09:28:20|85191.6|85166.6|85191.9|85166.9|85192.3|85167.3|85187|85162|44
1606469310000|2020-11-27 09:28:30|85192.2|85167.2|85194.8|85169.8|85196.1|85171.1|85191.3|85166.3|26
1606469320000|2020-11-27 09:28:40|85194.6|85169.6|85198|85173|85198.3|85173.3|85193.9|85168.9|33
1606469330000|2020-11-27 09:28:50|85197.9|85172.9|85208.3|85183.3|85208.9|85183.9|85197.8|85172.8|40
1606469340000|2020-11-27 09:29:00|85206.1|85181.1|85208.3|85183.3|85208.5|85183.5|85206|85181|31
1606469350000|2020-11-27 09:29:10|85207.9|85182.9|85220.6|85195.6|85235|85197.9|85206.9|85181.4|57
1606469360000|2020-11-27 09:29:20|85221|85196|85217.6|85192.6|85231.6|85196|85215.8|85179.3|44
1606469370000|2020-11-27 09:29:30|85220|85195|85220.3|85195.3|85223.6|85198.6|85219.2|85194.2|38
1606469380000|2020-11-27 09:29:40|85220.5|85195.5|85218.1|85193.1|85221.4|85196.4|85217.6|85192.6|28
1606469390000|2020-11-27 09:29:50|85218|85193|85221.7|85196.7|85223.6|85198.6|85218|85193|43
1606469400000|2020-11-27 09:30:00|85220.4|85195.4|85219.9|85194.9|85221|85196|85217.2|85192.2|43
1606469410000|2020-11-27 09:30:10|85219.2|85194.2|85219.9|85194.9|85222.5|85197.5|85218.6|85193.6|34
1606469420000|2020-11-27 09:30:20|85219.8|85194.8|85226.5|85201.5|85228.7|85203.7|85219.3|85194.3|41
1606469430000|2020-11-27 09:30:30|85228.5|85203.5|85226|85201|85239.6|85203.5|85225.7|85189|28
1606469440000|2020-11-27 09:30:40|85226.4|85201.4|85228.5|85203.5|85228.5|85203.5|85225.6|85200.6|29
1606469450000|2020-11-27 09:30:50|85228.4|85203.4|85222.1|85197.1|85228.4|85203.4|85220.1|85195.1|46
1606469460000|2020-11-27 09:31:00|85222.3|85197.3|85221|85196|85223.2|85198.2|85219.2|85194.2|39
1606469470000|2020-11-27 09:31:10|85221.2|85196.2|85218.6|85193.6|85221.8|85196.8|85218.6|85193.6|38
1606469480000|2020-11-27 09:31:20|85218.8|85193.8|85223.5|85198.5|85224.4|85199.4|85218.5|85193.5|35
1606469490000|2020-11-27 09:31:30|85222.9|85197.9|85229.7|85204.7|85229.7|85204.7|85222.7|85197.7|37
1606469500000|2020-11-27 09:31:40|85229.4|85204.4|85234.1|85209.1|85234.7|85209.7|85228.2|85203.2|44
1606469510000|2020-11-27 09:31:50|85233.9|85208.9|85233.1|85208.1|85234.3|85209.3|85231.6|85206.6|24
1606469520000|2020-11-27 09:32:00|85233|85208|85230.3|85205.3|85233|85208|85229.6|85204.6|37
1606469530000|2020-11-27 09:32:10|85230.4|85205.4|85229.4|85204.4|85230.5|85205.5|85227.9|85202.9|31
1606469540000|2020-11-27 09:32:20|85229.6|85204.6|85234.3|85209.3|85238.9|85213.9|85229.1|85204.1|45
1606469550000|2020-11-27 09:32:30|85234|85209|85235.7|85210.7|85236.9|85211.9|85233.5|85208.5|45
1606469560000|2020-11-27 09:32:40|85235.6|85210.6|85234.6|85209.6|85235.8|85210.8|85233.9|85208.9|33
1606469570000|2020-11-27 09:32:50|85234.7|85209.7|85236.2|85211.2|85236.2|85211.2|85233.4|85208.4|25
1606469580000|2020-11-27 09:33:00|85236.4|85211.4|85237.3|85212.3|85238.9|85213.9|85235.1|85210.1|42
1606469590000|2020-11-27 09:33:10|85237.1|85212.1|85237.6|85212.6|85239.1|85214.1|85236.3|85211.3|35
1606469600000|2020-11-27 09:33:20|85237.5|85212.5|85233.1|85208.1|85238.3|85213.3|85231.9|85206.9|39
1606469610000|2020-11-27 09:33:30|85235.9|85210.9|85242.1|85217.1|85242.5|85217.5|85235.8|85210.8|57
1606469620000|2020-11-27 09:33:40|85242.4|85217.4|85249.8|85224.8|85249.9|85224.9|85241.8|85216.8|47
1606469630000|2020-11-27 09:33:50|85249.6|85224.6|85249.9|85224.9|85251.3|85226.3|85245.7|85220.7|50
1606469640000|2020-11-27 09:34:00|85249.7|85224.7|85248.9|85223.9|85253.2|85228.2|85245.3|85220.3|51
1606469650000|2020-11-27 09:34:10|85251.1|85226.1|85256.9|85231.9|85257.1|85232.1|85248.5|85223.5|47
1606469660000|2020-11-27 09:34:20|85256.7|85231.7|85236.2|85211.2|85258.6|85233.6|85235.8|85202.6|55
1606469670000|2020-11-27 09:34:30|85236.4|85211.4|85230.7|85205.7|85237.2|85212.2|85229.3|85204.3|58
1606469680000|2020-11-27 09:34:40|85231.2|85206.2|85230.9|85205.9|85232|85207|85226.2|85201.2|57
1606469690000|2020-11-27 09:34:50|85230.3|85205.3|85226.8|85201.8|85231.2|85206.2|85226.5|85201.5|52
1606469700000|2020-11-27 09:35:00|85227.1|85202.1|85226.9|85201.9|85230.1|85205.1|85222.7|85197.7|43
1606469710000|2020-11-27 09:35:10|85227|85202|85227.1|85202.1|85227.4|85202.4|85225.4|85200.4|45
1606469720000|2020-11-27 09:35:20|85227.3|85202.3|85225.4|85200.4|85230.5|85205.5|85224.9|85199.9|44
1606469730000|2020-11-27 09:35:30|85226|85201|85231.5|85206.5|85231.8|85206.8|85225.8|85200.8|35
1606469740000|2020-11-27 09:35:40|85231|85206|85229.2|85204.2|85231.8|85206.8|85228.8|85203.8|33
1606469750000|2020-11-27 09:35:50|85229.3|85204.3|85222.3|85197.3|85229.9|85204.9|85221.6|85196.6|34
1606469760000|2020-11-27 09:36:00|85222.5|85197.5|85222.1|85197.1|85224|85199|85221.4|85196.4|37
1606469770000|2020-11-27 09:36:10|85222.2|85197.2|85228.1|85203.1|85230.7|85205.7|85222.2|85197.2|52
1606469780000|2020-11-27 09:36:20|85228.6|85203.6|85232|85207|85245.1|85207|85227.7|85193.5|42
1606469790000|2020-11-27 09:36:30|85232.1|85207.1|85228.3|85203.3|85232.1|85207.1|85228.3|85203.3|29
1606469800000|2020-11-27 09:36:40|85228.2|85203.2|85224.7|85199.7|85228.2|85203.2|85219|85194|46
1606469810000|2020-11-27 09:36:50|85224.5|85199.5|85223.2|85198.2|85225.5|85200.5|85220.8|85195.8|55
1606469820000|2020-11-27 09:37:00|85223.1|85198.1|85225.2|85200.2|85229.4|85204.4|85222.2|85197.2|45
1606469830000|2020-11-27 09:37:10|85224|85199|85229|85204|85230.5|85205.5|85224|85199|35
1606469840000|2020-11-27 09:37:20|85227.9|85202.9|85224.7|85199.7|85228.9|85203.9|85223.7|85198.7|48
1606469850000|2020-11-27 09:37:30|85224|85199|85220.7|85195.7|85224.9|85199.9|85219.5|85194.5|32
1606469860000|2020-11-27 09:37:40|85220.2|85195.2|85217.6|85192.6|85220.8|85195.8|85217|85192|35
1606469870000|2020-11-27 09:37:50|85217.1|85192.1|85213.7|85188.7|85217.2|85192.2|85213.2|85188.2|35
1606469880000|2020-11-27 09:38:00|85213.9|85188.9|85217.6|85192.6|85217.9|85192.9|85213.9|85188.9|43
1606469890000|2020-11-27 09:38:10|85218.1|85193.1|85217.5|85192.5|85220.9|85195.9|85216.1|85191.1|45
1606469900000|2020-11-27 09:38:20|85217.1|85192.1|85222.4|85197.4|85222.4|85197.4|85216.6|85191.6|40
1606469910000|2020-11-27 09:38:30|85222.1|85197.1|85221.3|85196.3|85224.3|85199.3|85220|85195|40
1606469920000|2020-11-27 09:38:40|85221.2|85196.2|85221.8|85196.8|85221.8|85196.8|85219.8|85194.8|31
1606469930000|2020-11-27 09:38:50|85221.7|85196.7|85219.2|85194.2|85221.9|85196.9|85218.4|85193.4|31
1606469940000|2020-11-27 09:39:00|85219.1|85194.1|85221.3|85196.3|85222.6|85197.6|85219.1|85194.1|22
1606469950000|2020-11-27 09:39:10|85221.6|85196.6|85222.4|85197.4|85223.6|85198.6|85221|85196|17
1606469960000|2020-11-27 09:39:20|85222.1|85197.1|85222.2|85197.2|85222.6|85197.6|85222|85197|17
1606469970000|2020-11-27 09:39:30|85223.3|85198.3|85225.7|85200.7|85226|85201|85222.9|85197.9|29
1606469980000|2020-11-27 09:39:40|85225.6|85200.6|85227.1|85202.1|85227.1|85202.1|85224.2|85199.2|24
1606469990000|2020-11-27 09:39:50|85226.9|85201.9|85226.3|85201.3|85227.9|85202.9|85226.2|85201.2|30
1606470000000|2020-11-27 09:40:00|85226.5|85201.5|85226.8|85201.8|85228.3|85203.3|85225.9|85200.9|18
1606470010000|2020-11-27 09:40:10|85226.7|85201.7|85229.7|85204.7|85229.7|85204.7|85226.6|85201.6|22
1606470020000|2020-11-27 09:40:20|85229.9|85204.9|85228.3|85203.3|85231.7|85206.7|85227.8|85202.8|30
1606470030000|2020-11-27 09:40:30|85228.2|85203.2|85228.9|85203.9|85228.9|85203.9|85227.1|85202.1|26
1606470040000|2020-11-27 09:40:40|85229|85204|85228.3|85203.3|85229|85204|85227.9|85202.9|25
1606470050000|2020-11-27 09:40:50|85228|85203|85225.5|85200.5|85228.8|85203.8|85225.5|85200.5|36
1606470060000|2020-11-27 09:41:00|85225.4|85200.4|85227.6|85202.6|85229.6|85204.6|85225.2|85200.2|36
1606470070000|2020-11-27 09:41:10|85227.9|85202.9|85228.3|85203.3|85228.6|85203.6|85225.8|85200.8|25
1606470080000|2020-11-27 09:41:20|85228.8|85203.8|85228.7|85203.7|85230.5|85205.5|85227.3|85202.3|35
1606470090000|2020-11-27 09:41:30|85229.1|85204.1|85228.4|85203.4|85229.2|85204.2|85227.9|85202.9|24
1606470100000|2020-11-27 09:41:40|85228.1|85203.1|85227.3|85202.3|85228.3|85203.3|85226.7|85201.7|37
1606470110000|2020-11-27 09:41:50|85227.1|85202.1|85226.7|85201.7|85227.1|85202.1|85226.3|85201.3|13
1606470120000|2020-11-27 09:42:00|85226.5|85201.5|85218.6|85193.6|85227.5|85202.5|85217.5|85192.5|46
1606470130000|2020-11-27 09:42:10|85218.4|85193.4|85220.4|85195.4|85220.5|85195.5|85217.6|85192.6|29
1606470140000|2020-11-27 09:42:20|85221|85196|85221.4|85196.4|85223.3|85198.3|85219.5|85194.5|37
1606470150000|2020-11-27 09:42:30|85221.7|85196.7|85221.9|85196.9|85221.9|85196.9|85218.2|85193.2|37
1606470160000|2020-11-27 09:42:40|85221.3|85196.3|85221.6|85196.6|85222.9|85197.9|85220.6|85195.6|23
1606470170000|2020-11-27 09:42:50|85221.7|85196.7|85219.7|85194.7|85222|85197|85219.3|85194.3|24
1606470180000|2020-11-27 09:43:00|85219.6|85194.6|85222.2|85197.2|85222.2|85197.2|85218.8|85193.8|22
1606470190000|2020-11-27 09:43:10|85221.6|85196.6|85232.4|85207.4|85236.9|85211.9|85221.6|85196.6|42
1606470200000|2020-11-27 09:43:20|85231.7|85206.7|85231.2|85206.2|85232.7|85207.7|85230.7|85205.7|21
1606470210000|2020-11-27 09:43:30|85230.6|85205.6|85232.1|85207.1|85233.1|85208.1|85230.2|85205.2|22
1606470220000|2020-11-27 09:43:40|85232|85207|85232.7|85207.7|85233.6|85208.6|85231.8|85206.8|23
1606470230000|2020-11-27 09:43:50|85232.2|85207.2|85231.7|85206.7|85232.7|85207.7|85229.4|85204.4|29
1606470240000|2020-11-27 09:44:00|85231.1|85206.1|85230.8|85205.8|85234.4|85209.4|85230.8|85205.8|36
1606470250000|2020-11-27 09:44:10|85232.5|85207.5|85221.7|85196.7|85234|85209|85221.1|85196.1|50
1606470260000|2020-11-27 09:44:20|85221|85196|85224.5|85199.5|85225|85200|85220.1|85195.1|29
1606470270000|2020-11-27 09:44:30|85224.1|85199.1|85227.5|85202.5|85228.6|85203.6|85222.9|85197.9|35
1606470280000|2020-11-27 09:44:40|85228|85203|85226.9|85201.9|85228.6|85203.6|85224.5|85199.5|30
1606470290000|2020-11-27 09:44:50|85227.1|85202.1|85234|85209|85234|85209|85227.1|85202.1|47
1606470300000|2020-11-27 09:45:00|85234.5|85209.5|85237.5|85212.5|85240.3|85215.3|85234|85209|42
1606470310000|2020-11-27 09:45:10|85238.3|85213.3|85245.2|85220.2|85256|85222.8|85238.3|85204.3|45
1606470320000|2020-11-27 09:45:20|85245.1|85220.1|85244.3|85219.3|85246.2|85221.2|85243.6|85218.6|51
1606470330000|2020-11-27 09:45:30|85244.2|85219.2|85253.1|85228.1|85264.6|85228.5|85244.2|85213.3|41
1606470340000|2020-11-27 09:45:40|85253.3|85228.3|85273.8|85223.8|85274|85236.5|85253|85223.5|39
1606470350000|2020-11-27 09:45:50|85274.4|85224.4|85263.6|85238.6|85275.9|85239.3|85263|85224.4|32
1606470360000|2020-11-27 09:46:00|85263.3|85238.3|85257|85232|85263.3|85238.3|85253.8|85228.8|38
1606470370000|2020-11-27 09:46:10|85256.9|85231.9|85255.9|85230.9|85257.2|85232.2|85255.9|85230.9|21
1606470380000|2020-11-27 09:46:20|85258.7|85233.7|85264.8|85239.8|85265.6|85240.6|85257.7|85232.7|32
1606470390000|2020-11-27 09:46:30|85264.7|85239.7|85268.1|85243.1|85269.5|85244.5|85262.6|85237.6|46
1606470400000|2020-11-27 09:46:40|85269.7|85244.7|85270|85245|85270.4|85245.4|85267.3|85242.3|33
1606470410000|2020-11-27 09:46:50|85269.9|85244.9|85272.2|85247.2|85278.4|85253.4|85269.7|85244.7|35
1606470420000|2020-11-27 09:47:00|85272.1|85247.1|85271.5|85246.5|85273.1|85248.1|85271.3|85246.3|26
1606470430000|2020-11-27 09:47:10|85271.4|85246.4|85272.4|85247.4|85272.4|85247.4|85270.7|85245.7|14
1606470440000|2020-11-27 09:47:20|85272.1|85247.1|85282.7|85232.7|85282.7|85247.1|85270|85232.7|21
1606470450000|2020-11-27 09:47:30|85283.2|85233.2|85283.2|85233.2|85284|85234|85282.8|85232.8|16
1606470460000|2020-11-27 09:47:40|85283.4|85233.4|85283.9|85233.9|85285.3|85235.3|85281.4|85231.4|37
1606470470000|2020-11-27 09:47:50|85283.7|85233.7|85281.8|85231.8|85284.1|85234.1|85281.8|85231.8|27
1606470480000|2020-11-27 09:48:00|85282.1|85232.1|85260.5|85235.5|85282.5|85239.4|85259.3|85228.1|42
1606470490000|2020-11-27 09:48:10|85260.6|85235.6|85289.4|85239.4|85291.7|85243.6|85260.4|85229.4|56
1606470500000|2020-11-27 09:48:20|85289.7|85239.7|85289.9|85239.9|85292|85254.9|85277.3|85239.7|42
1606470510000|2020-11-27 09:48:30|85290.3|85240.3|85288.3|85238.3|85290.4|85240.4|85288.3|85238.3|28
1606470520000|2020-11-27 09:48:40|85288.4|85238.4|85288.8|85238.8|85289.1|85239.1|85288.2|85238.2|28
1606470530000|2020-11-27 09:48:50|85288.5|85238.5|85289.7|85239.7|85289.7|85239.7|85288.3|85238.3|22
1606470540000|2020-11-27 09:49:00|85289.3|85239.3|85294.2|85244.2|85294.2|85244.2|85289.3|85239.3|50
1606470550000|2020-11-27 09:49:10|85294.8|85244.8|85284.9|85259.9|85300.4|85260.9|85284.9|85243.2|41
1606470560000|2020-11-27 09:49:20|85286.4|85261.4|85283.1|85258.1|85287.2|85262.2|85283.1|85258.1|29
1606470570000|2020-11-27 09:49:30|85283.2|85258.2|85281.9|85256.9|85283.8|85258.8|85281.9|85256.9|35
1606470580000|2020-11-27 09:49:40|85282|85257|85282.5|85257.5|85283.3|85258.3|85282|85257|23
1606470590000|2020-11-27 09:49:50|85282.9|85257.9|85297.6|85247.6|85298|85257.9|85281.1|85246.7|31
1606470600000|2020-11-27 09:50:00|85297.8|85247.8|85296.9|85246.9|85298|85248|85296.2|85246.2|28
1606470610000|2020-11-27 09:50:10|85297.1|85247.1|85290|85265|85304.4|85266.6|85289.6|85247.1|44
1606470620000|2020-11-27 09:50:20|85302.7|85252.7|85303.9|85253.9|85303.9|85253.9|85302.3|85252.3|44
1606470630000|2020-11-27 09:50:30|85303.5|85253.5|85304.2|85254.2|85305.7|85255.7|85303.4|85253.4|29
1606470640000|2020-11-27 09:50:40|85304.3|85254.3|85305.5|85255.5|85306.6|85256.6|85304.3|85254.3|21
1606470650000|2020-11-27 09:50:50|85305.6|85255.6|85291.4|85266.4|85306.3|85266.9|85291.4|85253.7|29
1606470660000|2020-11-27 09:51:00|85292.6|85267.6|85286.8|85261.8|85293.6|85268.6|85284.3|85259.3|57
1606470670000|2020-11-27 09:51:10|85286.7|85261.7|85286.6|85261.6|85287.5|85262.5|85286.1|85261.1|32
1606470680000|2020-11-27 09:51:20|85286.7|85261.7|85299.8|85249.8|85299.9|85262.1|85286.4|85249.1|26
1606470690000|2020-11-27 09:51:30|85299.7|85249.7|85299.2|85249.2|85300.2|85250.2|85298.5|85248.5|21
1606470700000|2020-11-27 09:51:40|85286.8|85261.8|85282.3|85257.3|85286.8|85261.8|85281.3|85256.3|34
1606470710000|2020-11-27 09:51:50|85282|85257|85280.9|85255.9|85283|85258|85279.3|85254.3|45
1606470720000|2020-11-27 09:52:00|85280.4|85255.4|85285.3|85260.3|85292.9|85260.6|85279.8|85241.9|48
1606470730000|2020-11-27 09:52:10|85285.5|85260.5|85285.4|85260.4|85285.7|85260.7|85284.4|85259.4|29
1606470740000|2020-11-27 09:52:20|85285.3|85260.3|85288.2|85263.2|85301.8|85263.8|85285.3|85250.7|34
1606470750000|2020-11-27 09:52:30|85288|85263|85283.2|85258.2|85288|85263|85280.8|85255.8|50
1606470760000|2020-11-27 09:52:40|85283|85258|85284.2|85259.2|85285.7|85260.7|85283|85258|30
1606470770000|2020-11-27 09:52:50|85284.9|85259.9|85285.6|85260.6|85286|85261|85284.6|85259.6|26
1606470780000|2020-11-27 09:53:00|85285.7|85260.7|85284.8|85259.8|85299|85261.6|85284.4|85247.8|28
1606470790000|2020-11-27 09:53:10|85284.2|85259.2|85287.5|85262.5|85288.3|85263.3|85284.2|85259.2|38
1606470800000|2020-11-27 09:53:20|85287.7|85262.7|85278.4|85253.4|85287.8|85262.8|85276.7|85251.7|37
1606470810000|2020-11-27 09:53:30|85279.2|85254.2|85278.1|85253.1|85279.4|85254.4|85277.8|85252.8|30
1606470820000|2020-11-27 09:53:40|85278.5|85253.5|85287.8|85262.8|85292.2|85267.2|85278.4|85253.4|56
1606470830000|2020-11-27 09:53:50|85287.7|85262.7|85286.6|85261.6|85296.5|85262.7|85280.4|85246.5|53
1606470840000|2020-11-27 09:54:00|85286.5|85261.5|85288.3|85263.3|85288.6|85263.6|85285.1|85260.1|45
1606470850000|2020-11-27 09:54:10|85288.7|85263.7|85286.8|85261.8|85289|85264|85286.2|85261.2|37
1606470860000|2020-11-27 09:54:20|85286.9|85261.9|85292.2|85242.2|85293.8|85261.9|85280.6|85241.9|44
1606470870000|2020-11-27 09:54:30|85292.1|85242.1|85277.3|85252.3|85292.3|85258.6|85275.3|85240.7|55
1606470880000|2020-11-27 09:54:40|85276.4|85251.4|85273.7|85248.7|85277.2|85252.2|85270.8|85245.8|52
1606470890000|2020-11-27 09:54:50|85273.9|85248.9|85273.2|85248.2|85289.4|85252|85272.9|85234.2|45
1606470900000|2020-11-27 09:55:00|85273.1|85248.1|85273.2|85248.2|85274.7|85249.7|85272.9|85247.9|35
1606470910000|2020-11-27 09:55:10|85272.3|85247.3|85265.5|85240.5|85273.7|85248.7|85265.4|85240.4|45
1606470920000|2020-11-27 09:55:20|85265.3|85240.3|85269.7|85244.7|85281.4|85245.8|85265.2|85228.8|37
1606470930000|2020-11-27 09:55:30|85269.8|85244.8|85271.6|85246.6|85271.7|85246.7|85269.1|85244.1|34
1606470940000|2020-11-27 09:55:40|85271.5|85246.5|85272.5|85247.5|85272.7|85247.7|85270.8|85245.8|30
1606470950000|2020-11-27 09:55:50|85272.7|85247.7|85275.8|85250.8|85276.4|85251.4|85271.8|85246.8|34
1606470960000|2020-11-27 09:56:00|85276.2|85251.2|85278.1|85253.1|85278.1|85253.1|85275.2|85250.2|32
1606470970000|2020-11-27 09:56:10|85278.4|85253.4|85281|85256|85281.6|85256.6|85278.1|85253.1|35
1606470980000|2020-11-27 09:56:20|85280.6|85255.6|85280.6|85255.6|85281.8|85256.8|85280.6|85255.6|27
1606470990000|2020-11-27 09:56:30|85280.4|85255.4|85280.7|85255.7|85281|85256|85280.3|85255.3|15
1606471000000|2020-11-27 09:56:40|85280.8|85255.8|85289.4|85239.4|85290|85256|85277.2|85239.1|23
1606471010000|2020-11-27 09:56:50|85288.8|85238.8|85276.4|85251.4|85289.8|85252.5|85276.2|85238.6|22
1606471020000|2020-11-27 09:57:00|85276.7|85251.7|85273.5|85248.5|85289|85252.3|85273.4|85237.7|30
1606471030000|2020-11-27 09:57:10|85273.9|85248.9|85287.7|85237.7|85288.5|85248.9|85273.6|85235.9|38
1606471040000|2020-11-27 09:57:20|85287.5|85237.5|85286.7|85236.7|85287.9|85237.9|85286.7|85236.7|18
1606471050000|2020-11-27 09:57:30|85287|85237|85279|85254|85290.7|85255.2|85278.3|85236.6|31
1606471060000|2020-11-27 09:57:40|85278.8|85253.8|85291.7|85241.7|85292.9|85255.2|85278.8|85241.7|29
1606471070000|2020-11-27 09:57:50|85291.9|85241.9|85285.2|85260.2|85296.1|85260.7|85282|85241.3|34
1606471080000|2020-11-27 09:58:00|85285.9|85260.9|85286.1|85261.1|85287.5|85262.5|85284.8|85259.8|42
1606471090000|2020-11-27 09:58:10|85285.6|85260.6|85297.7|85247.7|85298.4|85262.6|85285.6|85246.7|36
1606471100000|2020-11-27 09:58:20|85297.8|85247.8|85280.6|85255.6|85297.9|85255.7|85278.9|85247.2|28
1606471110000|2020-11-27 09:58:30|85292.7|85242.7|85278.5|85253.5|85292.7|85254.8|85275.5|85241.6|43
1606471120000|2020-11-27 09:58:40|85278.6|85253.6|85278.4|85253.4|85278.8|85253.8|85277.6|85252.6|43
1606471130000|2020-11-27 09:58:50|85278.2|85253.2|85284.2|85234.2|85285.5|85253.2|85271.2|85234.1|40
1606471140000|2020-11-27 09:59:00|85284.3|85234.3|85281.7|85231.7|85284.4|85234.4|85281.7|85231.7|36
1606471150000|2020-11-27 09:59:10|85282.1|85232.1|85269.5|85244.5|85282.1|85245.5|85269.1|85231.4|34
1606471160000|2020-11-27 09:59:20|85269.9|85244.9|85268.5|85243.5|85269.9|85244.9|85268.1|85243.1|33
1606471170000|2020-11-27 09:59:30|85268.7|85243.7|85262.8|85237.8|85278.7|85243.9|85262.1|85227.9|34
1606471180000|2020-11-27 09:59:40|85264.2|85239.2|85277.1|85227.1|85278|85240.1|85263.9|85226.3|34
1606471190000|2020-11-27 09:59:50|85276.7|85226.7|85276.1|85226.1|85279.7|85229.7|85275.9|85225.9|39
1606471200000|2020-11-27 10:00:00|85275.1|85225.1|85278.1|85228.1|85281.7|85231.7|85275.1|85225.1|60
1606471210000|2020-11-27 10:00:10|85277.7|85227.7|85278.2|85228.2|85278.2|85228.2|85277.2|85227.2|23
1606471220000|2020-11-27 10:00:20|85278.6|85228.6|85278.3|85228.3|85279.9|85229.9|85277.7|85227.7|31
1606471230000|2020-11-27 10:00:30|85278.5|85228.5|85280.1|85230.1|85282.1|85232.1|85278.5|85228.5|33
1606471240000|2020-11-27 10:00:40|85280.4|85230.4|85275.5|85225.5|85280.9|85230.9|85275.5|85225.5|32
1606471250000|2020-11-27 10:00:50|85275.6|85225.6|85275.2|85225.2|85277.1|85227.1|85275.1|85225.1|31
1606471260000|2020-11-27 10:01:00|85275.5|85225.5|85276.8|85226.8|85277.4|85227.4|85275.3|85225.3|35
1606471270000|2020-11-27 10:01:10|85276.9|85226.9|85279|85229|85279|85229|85276.8|85226.8|37
1606471280000|2020-11-27 10:01:20|85278.9|85228.9|85277.9|85227.9|85279.5|85229.5|85277.6|85227.6|28
1606471290000|2020-11-27 10:01:30|85278|85228|85267.8|85242.8|85280.8|85242.9|85266.9|85228|31
1606471300000|2020-11-27 10:01:40|85268|85243|85280|85230|85280.6|85243|85267|85229.8|25
1606471310000|2020-11-27 10:01:50|85279.2|85229.2|85279.3|85229.3|85280.8|85230.8|85275.9|85225.9|34
1606471320000|2020-11-27 10:02:00|85280.3|85230.3|85281.9|85231.9|85283.1|85242.8|85267.2|85229.3|49
1606471330000|2020-11-27 10:02:10|85281.8|85231.8|85269.8|85244.8|85281.9|85246.4|85268.6|85231.5|36
1606471340000|2020-11-27 10:02:20|85269.6|85244.6|85281.4|85231.4|85281.6|85244.7|85269.3|85230.4|32
1606471350000|2020-11-27 10:02:30|85281.3|85231.3|85281.9|85231.9|85282|85232|85280.4|85230.4|22
1606471360000|2020-11-27 10:02:40|85281.6|85231.6|85261.2|85236.2|85281.9|85237.1|85260.6|85226.6|39
1606471370000|2020-11-27 10:02:50|85260.7|85235.7|85261.8|85236.8|85262.6|85237.6|85260.7|85235.7|24
1606471380000|2020-11-27 10:03:00|85262.4|85237.4|85264.4|85239.4|85264.8|85239.8|85260.8|85235.8|24
1606471390000|2020-11-27 10:03:10|85264.3|85239.3|85267.4|85242.4|85268.5|85243.5|85264.3|85239.3|27
1606471400000|2020-11-27 10:03:20|85268|85243|85271.5|85246.5|85271.6|85246.6|85267.2|85242.2|30
1606471410000|2020-11-27 10:03:30|85270.8|85245.8|85262.6|85237.6|85270.8|85245.8|85262.3|85237.3|33
1606471420000|2020-11-27 10:03:40|85262.7|85237.7|85265.5|85240.5|85266.1|85241.1|85262.6|85237.6|23
1606471430000|2020-11-27 10:03:50|85265.4|85240.4|85265.5|85240.5|85266.1|85241.1|85265.3|85240.3|19
1606471440000|2020-11-27 10:04:00|85265.7|85240.7|85266.5|85241.5|85267.5|85242.5|85265.7|85240.7|16
1606471450000|2020-11-27 10:04:10|85263.7|85238.7|85263.9|85238.9|85265.3|85240.3|85263.5|85238.5|24
1606471460000|2020-11-27 10:04:20|85264.4|85239.4|85262.5|85237.5|85275|85239.4|85262.3|85224.5|29
1606471470000|2020-11-27 10:04:30|85262.3|85237.3|85265.6|85215.6|85265.6|85237.7|85250.7|85213.7|36
1606471480000|2020-11-27 10:04:40|85265|85215|85252|85227|85266.2|85227.6|85250.9|85214.9|23
1606471490000|2020-11-27 10:04:50|85251.8|85226.8|85261.4|85211.4|85262.6|85227.2|85249.1|85211.2|28
1606471500000|2020-11-27 10:05:00|85262.1|85212.1|85252.9|85202.9|85263|85215.3|85238.5|85200.7|20
1606471510000|2020-11-27 10:05:10|85252.7|85202.7|85222.5|85197.5|85253.2|85216.3|85222.5|85185.8|42
1606471520000|2020-11-27 10:05:20|85223.1|85198.1|85224.4|85199.4|85236.8|85199.6|85220.7|85185.3|37
1606471530000|2020-11-27 10:05:30|85222.9|85197.9|85224.8|85174.8|85227.3|85201.8|85212.6|85173.3|43
1606471540000|2020-11-27 10:05:40|85224.4|85174.4|85223.6|85173.6|85224.7|85186.9|85210.2|85173.2|40
1606471550000|2020-11-27 10:05:50|85223.7|85173.7|85212.8|85187.8|85226|85193.7|85212.8|85171.3|52
1606471560000|2020-11-27 10:06:00|85223.8|85173.8|85230.1|85205.1|85231|85206|85222.4|85172.4|47
1606471570000|2020-11-27 10:06:10|85229.8|85204.8|85240.5|85190.5|85240.7|85207.4|85227.6|85190.3|21
1606471580000|2020-11-27 10:06:20|85240.1|85190.1|85229.3|85204.3|85242.8|85205.9|85229.2|85190.1|21
1606471590000|2020-11-27 10:06:30|85229.4|85204.4|85229.8|85204.8|85230.5|85205.5|85228.2|85203.2|19
1606471600000|2020-11-27 10:06:40|85229.7|85204.7|85229.5|85204.5|85231.7|85206.7|85228.4|85203.4|28
1606471610000|2020-11-27 10:06:50|85228.5|85203.5|85231.8|85206.8|85231.8|85206.8|85226.7|85201.7|29
1606471620000|2020-11-27 10:07:00|85231.4|85206.4|85233.9|85208.9|85235.8|85210.8|85231.4|85206.4|44
1606471630000|2020-11-27 10:07:10|85234.9|85209.9|85222.7|85197.7|85234.9|85209.9|85221.4|85184.2|39
1606471640000|2020-11-27 10:07:20|85223.6|85198.6|85229.6|85204.6|85230.4|85205.4|85222.9|85197.9|37
1606471650000|2020-11-27 10:07:30|85230.7|85205.7|85230.9|85205.9|85235.3|85210.3|85229.6|85204.6|44
1606471660000|2020-11-27 10:07:40|85230.3|85205.3|85232.7|85182.7|85233.6|85208.6|85223.5|85182.2|48
1606471670000|2020-11-27 10:07:50|85233.6|85183.6|85223.7|85198.7|85234.7|85200.9|85220|85182.7|41
1606471680000|2020-11-27 10:08:00|85224.3|85199.3|85220.4|85195.4|85224.7|85199.7|85218.4|85193.4|47
1606471690000|2020-11-27 10:08:10|85220.7|85195.7|85211.7|85186.7|85221|85196|85210.1|85185.1|30
1606471700000|2020-11-27 10:08:20|85210.8|85185.8|85215.8|85190.8|85217.3|85192.3|85210.7|85185.7|39
1606471710000|2020-11-27 10:08:30|85215.9|85190.9|85232.5|85207.5|85233|85208|85213.6|85188.6|35
1606471720000|2020-11-27 10:08:40|85226.6|85201.6|85222.6|85197.6|85239.3|85201.8|85222.6|85187.4|32
1606471730000|2020-11-27 10:08:50|85223|85198|85222.3|85197.3|85238.7|85202.9|85215.3|85184.1|45
1606471740000|2020-11-27 10:09:00|85223|85198|85237.8|85212.8|85239|85214|85217.6|85192.6|43
1606471750000|2020-11-27 10:09:10|85239.5|85214.5|85243|85218|85244.7|85219.7|85237.5|85212.5|35
1606471760000|2020-11-27 10:09:20|85243.7|85218.7|85241.6|85216.6|85243.7|85218.7|85241.6|85216.6|34
1606471770000|2020-11-27 10:09:30|85241.3|85216.3|85237.4|85212.4|85250.2|85217.5|85233.4|85188.9|44
1606471780000|2020-11-27 10:09:40|85235.9|85210.9|85236|85211|85238.2|85213.2|85235.7|85210.7|30
1606471790000|2020-11-27 10:09:50|85235.8|85210.8|85250.5|85200.5|85250.6|85211.6|85234.7|85197.9|38
1606471800000|2020-11-27 10:10:00|85250.3|85200.3|85235|85210|85250.3|85210.2|85233|85197|36
1606471810000|2020-11-27 10:10:10|85234.9|85209.9|85230.7|85205.7|85234.9|85209.9|85229.1|85204.1|52
1606471820000|2020-11-27 10:10:20|85231.1|85206.1|85232.2|85207.2|85232.7|85207.7|85231.1|85206.1|26
1606471830000|2020-11-27 10:10:30|85231.9|85206.9|85229.2|85204.2|85232.1|85207.1|85228.4|85203.4|33
1606471840000|2020-11-27 10:10:40|85230.4|85205.4|85231.9|85206.9|85232|85207|85227.9|85202.9|29
1606471850000|2020-11-27 10:10:50|85232|85207|85229.3|85204.3|85232|85207|85227.2|85202.2|39
1606471860000|2020-11-27 10:11:00|85229.2|85204.2|85227.5|85202.5|85230|85205|85227.3|85202.3|31
1606471870000|2020-11-27 10:11:10|85228.5|85203.5|85228|85203|85229.3|85204.3|85227|85202|33
1606471880000|2020-11-27 10:11:20|85227.9|85202.9|85228|85203|85229|85204|85227|85202|24
1606471890000|2020-11-27 10:11:30|85228.1|85203.1|85228.1|85203.1|85228.2|85203.2|85227.2|85202.2|18
1606471900000|2020-11-27 10:11:40|85227.8|85202.8|85229.2|85204.2|85229.2|85204.2|85227.1|85202.1|26
1606471910000|2020-11-27 10:11:50|85227.9|85202.9|85227.5|85202.5|85228.7|85203.7|85226.3|85201.3|34
1606471920000|2020-11-27 10:12:00|85227.4|85202.4|85226.9|85201.9|85227.4|85202.4|85226.2|85201.2|16
1606471930000|2020-11-27 10:12:10|85227.1|85202.1|85225.1|85200.1|85228|85203|85225.1|85200.1|28
1606471940000|2020-11-27 10:12:20|85225|85200|85225.5|85200.5|85225.6|85200.6|85224.7|85199.7|19
1606471950000|2020-11-27 10:12:30|85225.4|85200.4|85226.1|85201.1|85226.6|85201.6|85225.3|85200.3|11
1606471960000|2020-11-27 10:12:40|85226|85201|85226|85201|85226.6|85201.6|85225.6|85200.6|13
1606471970000|2020-11-27 10:12:50|85225.8|85200.8|85221.3|85196.3|85227.6|85202.6|85220.3|85195.3|28
1606471980000|2020-11-27 10:13:00|85221|85196|85221.7|85196.7|85222.5|85197.5|85220.5|85195.5|30
1606471990000|2020-11-27 10:13:10|85221.6|85196.6|85221.7|85196.7|85222.2|85197.2|85220.3|85195.3|27
1606472000000|2020-11-27 10:13:20|85221.8|85196.8|85228|85203|85228.6|85203.6|85221.8|85196.8|30
1606472010000|2020-11-27 10:13:30|85227.5|85202.5|85233.1|85183.1|85234.6|85202.6|85221.7|85181.6|37
1606472020000|2020-11-27 10:13:40|85233.2|85183.2|85219.9|85194.9|85233.2|85195.1|85218.6|85183.2|21
1606472030000|2020-11-27 10:13:50|85219.7|85194.7|85220|85195|85222.9|85197.9|85218.8|85193.8|35
1606472040000|2020-11-27 10:14:00|85219.9|85194.9|85220.6|85195.6|85221.2|85196.2|85219.1|85194.1|29
1606472050000|2020-11-27 10:14:10|85220.9|85195.9|85228.2|85203.2|85228.6|85203.6|85219.3|85194.3|40
1606472060000|2020-11-27 10:14:20|85227.9|85202.9|85229.6|85204.6|85229.8|85204.8|85226.9|85201.9|28
1606472070000|2020-11-27 10:14:30|85229.8|85204.8|85231.5|85206.5|85233.5|85208.5|85229.1|85204.1|35
1606472080000|2020-11-27 10:14:40|85229.9|85204.9|85232.1|85207.1|85234.5|85209.5|85229.9|85204.9|26
1606472090000|2020-11-27 10:14:50|85232.2|85207.2|85229.9|85204.9|85232.8|85207.8|85229.2|85204.2|23
1606472100000|2020-11-27 10:15:00|85229.8|85204.8|85238.5|85213.5|85239.1|85214.1|85229.4|85204.4|38
1606472110000|2020-11-27 10:15:10|85238.4|85213.4|85243.7|85218.7|85245|85220|85237|85212|41
1606472120000|2020-11-27 10:15:20|85243.2|85218.2|85244.4|85219.4|85245.7|85220.7|85242.9|85217.9|33
1606472130000|2020-11-27 10:15:30|85244.5|85219.5|85249.2|85224.2|85260.1|85224.9|85244.5|85210.1|28
1606472140000|2020-11-27 10:15:40|85248|85223|85248.8|85223.8|85250.5|85225.5|85248|85223|29
1606472150000|2020-11-27 10:15:50|85248.4|85223.4|85247.1|85222.1|85249.9|85224.9|85245.4|85220.4|28
1606472160000|2020-11-27 10:16:00|85247|85222|85250.4|85225.4|85259.1|85225.6|85245.7|85209|33
1606472170000|2020-11-27 10:16:10|85250|85225|85249.4|85224.4|85251|85226|85248.8|85223.8|24
1606472180000|2020-11-27 10:16:20|85249.3|85224.3|85242.7|85217.7|85249.5|85224.5|85242.7|85217.7|30
1606472190000|2020-11-27 10:16:30|85243.3|85218.3|85244|85219|85244|85219|85242.2|85217.2|23
1606472200000|2020-11-27 10:16:40|85245.1|85220.1|85248.2|85223.2|85249.6|85224.6|85244.8|85219.8|30
1606472210000|2020-11-27 10:16:50|85247.5|85222.5|85249.6|85224.6|85252|85227|85246.3|85221.3|35
1606472220000|2020-11-27 10:17:00|85249.8|85224.8|85247.1|85222.1|85250.8|85225.8|85244.4|85219.4|38
1606472230000|2020-11-27 10:17:10|85246.5|85221.5|85243.6|85218.6|85247.3|85222.3|85243.2|85218.2|34
1606472240000|2020-11-27 10:17:20|85244.9|85219.9|85241|85216|85244.9|85219.9|85241|85216|41
1606472250000|2020-11-27 10:17:30|85241.3|85216.3|85240.2|85215.2|85242.1|85217.1|85237.6|85212.6|46
1606472260000|2020-11-27 10:17:40|85240.6|85215.6|85231.1|85206.1|85247.2|85215.8|85228.4|85195.2|46
1606472270000|2020-11-27 10:17:50|85231.2|85206.2|85233.6|85208.6|85241|85209.8|85226.7|85190.1|46
1606472280000|2020-11-27 10:18:00|85233.3|85208.3|85229.8|85204.8|85233.3|85208.3|85229.5|85204.5|29
1606472290000|2020-11-27 10:18:10|85231.9|85206.9|85232.4|85207.4|85233.2|85208.2|85231.9|85206.9|19
1606472300000|2020-11-27 10:18:20|85232.7|85207.7|85233|85208|85233.3|85208.3|85232.4|85207.4|22
1606472310000|2020-11-27 10:18:30|85233.1|85208.1|85231.8|85206.8|85233.6|85208.6|85231.2|85206.2|27
1606472320000|2020-11-27 10:18:40|85232.1|85207.1|85233.2|85208.2|85235.1|85210.1|85231.2|85206.2|36
1606472330000|2020-11-27 10:18:50|85233.4|85208.4|85234|85209|85234|85209|85230.2|85205.2|25
1606472340000|2020-11-27 10:19:00|85233.2|85208.2|85233|85208|85233.9|85208.9|85230.2|85205.2|44
1606472350000|2020-11-27 10:19:10|85233.2|85208.2|85229.3|85204.3|85233.5|85208.5|85229.1|85204.1|35
1606472360000|2020-11-27 10:19:20|85229.2|85204.2|85229.5|85204.5|85230.4|85205.4|85228.9|85203.9|31
1606472370000|2020-11-27 10:19:30|85229.4|85204.4|85228.7|85203.7|85229.6|85204.6|85228.6|85203.6|23
1606472380000|2020-11-27 10:19:40|85228.6|85203.6|85226.8|85201.8|85228.6|85203.6|85224.3|85199.3|35
1606472390000|2020-11-27 10:19:50|85227|85202|85225.2|85200.2|85227|85202|85224.8|85199.8|30
1606472400000|2020-11-27 10:20:00|85225.4|85200.4|85225.4|85200.4|85225.7|85200.7|85223.3|85198.3|31
1606472410000|2020-11-27 10:20:10|85226.6|85201.6|85226.5|85201.5|85227.1|85202.1|85226.4|85201.4|17
1606472420000|2020-11-27 10:20:20|85226.8|85201.8|85235.7|85210.7|85247.7|85210.7|85226.8|85196.5|48
1606472430000|2020-11-27 10:20:30|85235.4|85210.4|85237.3|85212.3|85238|85213|85234.2|85209.2|37
1606472440000|2020-11-27 10:20:40|85237.2|85212.2|85244.6|85219.6|85258.4|85222.6|85236.2|85207.5|49
1606472450000|2020-11-27 10:20:50|85244.4|85219.4|85244.3|85219.3|85245.1|85220.1|85244|85219|25
1606472460000|2020-11-27 10:21:00|85244.1|85219.1|85244.5|85219.5|85245.6|85220.6|85239|85214|41
1606472470000|2020-11-27 10:21:10|85245|85220|85242.4|85217.4|85245.2|85220.2|85241.7|85216.7|27
1606472480000|2020-11-27 10:21:20|85242.2|85217.2|85242|85217|85242.5|85217.5|85239.8|85214.8|26
1606472490000|2020-11-27 10:21:30|85242.1|85217.1|85251|85226|85251|85226|85241.9|85216.9|38
1606472500000|2020-11-27 10:21:40|85250.7|85225.7|85247.4|85222.4|85250.7|85225.7|85246.8|85221.8|30
1606472510000|2020-11-27 10:21:50|85247.1|85222.1|85245.2|85220.2|85248.4|85223.4|85245|85220|23
1606472520000|2020-11-27 10:22:00|85245.1|85220.1|85255.3|85230.3|85258.6|85233.6|85245.1|85220.1|41
1606472530000|2020-11-27 10:22:10|85255.2|85230.2|85252.9|85227.9|85255.5|85230.5|85252.9|85227.9|29
1606472540000|2020-11-27 10:22:20|85252.8|85227.8|85249.8|85224.8|85253.2|85228.2|85249|85224|28
1606472550000|2020-11-27 10:22:30|85249.4|85224.4|85247|85222|85249.4|85224.4|85246.3|85221.3|27
1606472560000|2020-11-27 10:22:40|85246.8|85221.8|85252.3|85227.3|85252.7|85227.7|85246.4|85221.4|28
1606472570000|2020-11-27 10:22:50|85252.1|85227.1|85251.8|85226.8|85252.8|85227.8|85251|85226|33
1606472580000|2020-11-27 10:23:00|85252|85227|85252.5|85227.5|85252.5|85227.5|85251.4|85226.4|17
1606472590000|2020-11-27 10:23:10|85252.4|85227.4|85251|85226|85252.4|85227.4|85250.8|85225.8|14
1606472600000|2020-11-27 10:23:20|85251.3|85226.3|85252.4|85227.4|85252.6|85227.6|85251.1|85226.1|31
1606472610000|2020-11-27 10:23:30|85250.4|85225.4|85245.5|85220.5|85250.4|85225.4|85245.3|85220.3|34
1606472620000|2020-11-27 10:23:40|85245.2|85220.2|85247.4|85222.4|85247.7|85222.7|85245|85220|17
1606472630000|2020-11-27 10:23:50|85247.3|85222.3|85243.9|85218.9|85247.3|85222.3|85243.7|85218.7|25
1606472640000|2020-11-27 10:24:00|85243.7|85218.7|85238.3|85213.3|85254|85218.7|85237.4|85200.2|36
1606472650000|2020-11-27 10:24:10|85238.7|85213.7|85249.8|85224.8|85251.1|85226.1|85237.1|85212.1|41
1606472660000|2020-11-27 10:24:20|85249.5|85224.5|85256.1|85231.1|85257.3|85232.3|85249.2|85224.2|48
1606472670000|2020-11-27 10:24:30|85256.7|85231.7|85253.7|85228.7|85256.7|85231.7|85252.3|85227.3|24
1606472680000|2020-11-27 10:24:40|85252.9|85227.9|85252.3|85227.3|85253.6|85228.6|85252.3|85227.3|17
1606472690000|2020-11-27 10:24:50|85252.2|85227.2|85254.9|85229.9|85256.8|85231.8|85252|85227|29
1606472700000|2020-11-27 10:25:00|85255.4|85230.4|85253.8|85228.8|85263.6|85230.4|85250.5|85213.1|38
1606472710000|2020-11-27 10:25:10|85253.6|85228.6|85273.7|85223.7|85273.7|85235.8|85253.5|85219.6|43
1606472720000|2020-11-27 10:25:20|85273.5|85223.5|85261.5|85236.5|85274.3|85237.1|85261.2|85223.3|30
1606472730000|2020-11-27 10:25:30|85261.6|85236.6|85258.4|85233.4|85263.4|85238.4|85258.4|85233.4|24
1606472740000|2020-11-27 10:25:40|85258.3|85233.3|85264.4|85239.4|85277.5|85240|85258.3|85225.8|36
1606472750000|2020-11-27 10:25:50|85264.7|85239.7|85267.4|85242.4|85267.5|85242.5|85263.3|85238.3|28
1606472760000|2020-11-27 10:26:00|85267.5|85242.5|85268|85243|85268.3|85243.3|85264.3|85239.3|37
1606472770000|2020-11-27 10:26:10|85268.4|85243.4|85275.2|85250.2|85275.2|85250.2|85267.3|85242.3|27
1606472780000|2020-11-27 10:26:20|85275.6|85250.6|85271.7|85246.7|85275.6|85250.6|85271.3|85246.3|46
1606472790000|2020-11-27 10:26:30|85271.6|85246.6|85266.1|85241.1|85271.9|85246.9|85266.1|85241.1|37
1606472800000|2020-11-27 10:26:40|85266.7|85241.7|85263.8|85238.8|85268|85243|85263.4|85238.4|32
1606472810000|2020-11-27 10:26:50|85263.7|85238.7|85265.4|85240.4|85265.4|85240.4|85262.9|85237.9|27
1606472820000|2020-11-27 10:27:00|85267.5|85242.5|85275.6|85250.6|85280.6|85255.6|85267.4|85242.4|43
1606472830000|2020-11-27 10:27:10|85287.5|85237.5|85278.6|85253.6|85289.6|85264.6|85275.3|85237.5|55
1606472840000|2020-11-27 10:27:20|85277.6|85252.6|85278.4|85253.4|85279.6|85254.6|85277.2|85252.2|33
1606472850000|2020-11-27 10:27:30|85278.6|85253.6|85278.1|85253.1|85278.6|85253.6|85277.8|85252.8|13
1606472860000|2020-11-27 10:27:40|85278.2|85253.2|85277.9|85252.9|85279.1|85254.1|85277.8|85252.8|12
1606472870000|2020-11-27 10:27:50|85277.7|85252.7|85278.6|85253.6|85279.2|85254.2|85277.7|85252.7|15
1606472880000|2020-11-27 10:28:00|85279.1|85254.1|85267.5|85242.5|85287.8|85254.3|85267.2|85230.7|46
1606472890000|2020-11-27 10:28:10|85267.6|85242.6|85265.6|85240.6|85267.6|85242.6|85264.4|85239.4|34
1606472900000|2020-11-27 10:28:20|85265.8|85240.8|85265.6|85240.6|85266.4|85241.4|85265.2|85240.2|32
1606472910000|2020-11-27 10:28:30|85266|85241|85267|85242|85269.1|85244.1|85265.4|85240.4|42
1606472920000|2020-11-27 10:28:40|85266.9|85241.9|85278.7|85253.7|85278.7|85253.7|85266.9|85241.9|52
1606472930000|2020-11-27 10:28:50|85278.4|85253.4|85279|85254|85294.7|85257|85278.4|85242.7|45
1606472940000|2020-11-27 10:29:00|85278|85253|85285.6|85260.6|85286|85261|85277|85252|38
1606472950000|2020-11-27 10:29:10|85285.7|85260.7|85285.9|85260.9|85294.7|85261.2|85281.5|85244.3|39
1606472960000|2020-11-27 10:29:20|85285.4|85260.4|85287.2|85262.2|85287.2|85262.2|85283.5|85258.5|37
1606472970000|2020-11-27 10:29:30|85288.8|85263.8|85288.1|85263.1|85292.5|85267.5|85288|85263|52
1606472980000|2020-11-27 10:29:40|85288.3|85263.3|85285.4|85260.4|85288.4|85263.4|85281.3|85256.3|40
1606472990000|2020-11-27 10:29:50|85286.2|85261.2|85282.8|85257.8|85286.2|85261.2|85281.8|85256.8|53
1606473000000|2020-11-27 10:30:00|85282.6|85257.6|85274.9|85249.9|85282.7|85257.7|85274.7|85249.7|43
1606473010000|2020-11-27 10:30:10|85275|85250|85272.5|85247.5|85275|85250|85271.9|85246.9|39
1606473020000|2020-11-27 10:30:20|85273.3|85248.3|85274.5|85249.5|85275.1|85250.1|85273.3|85248.3|25
1606473030000|2020-11-27 10:30:30|85274.4|85249.4|85269.3|85244.3|85274.5|85249.5|85269.3|85244.3|27
1606473040000|2020-11-27 10:30:40|85269.4|85244.4|85269.4|85244.4|85270.8|85245.8|85269|85244|28
1606473050000|2020-11-27 10:30:50|85269.3|85244.3|85267|85242|85269.3|85244.3|85261.4|85236.4|49
1606473060000|2020-11-27 10:31:00|85266.9|85241.9|85266|85241|85268.2|85243.2|85264.3|85239.3|32
1606473070000|2020-11-27 10:31:10|85265.8|85240.8|85268.8|85243.8|85269.9|85244.9|85265.4|85240.4|33
1606473080000|2020-11-27 10:31:20|85269.1|85244.1|85261.5|85236.5|85273.3|85248.3|85261.5|85236.5|43
1606473090000|2020-11-27 10:31:30|85261.8|85236.8|85258.9|85233.9|85262.6|85237.6|85256.9|85231.9|38
1606473100000|2020-11-27 10:31:40|85258.2|85233.2|85255.4|85230.4|85260.7|85235.7|85255.4|85230.4|35
1606473110000|2020-11-27 10:31:50|85255.3|85230.3|85252.9|85227.9|85255.8|85230.8|85252.9|85227.9|26
1606473120000|2020-11-27 10:32:00|85253.6|85228.6|85257.6|85232.6|85257.6|85232.6|85252.3|85227.3|32
1606473130000|2020-11-27 10:32:10|85257|85232|85259.4|85234.4|85260.6|85235.6|85256.3|85231.3|37
1606473140000|2020-11-27 10:32:20|85259.5|85234.5|85253.8|85228.8|85259.5|85234.5|85253.8|85228.8|28
1606473150000|2020-11-27 10:32:30|85253.7|85228.7|85259.8|85234.8|85260.5|85235.5|85253.7|85228.7|20
1606473160000|2020-11-27 10:32:40|85260|85235|85256.9|85231.9|85260|85235|85255.5|85230.5|25
1606473170000|2020-11-27 10:32:50|85257|85232|85256.8|85231.8|85258.1|85233.1|85255.8|85230.8|21
1606473180000|2020-11-27 10:33:00|85256.7|85231.7|85260.5|85235.5|85260.5|85235.5|85256.4|85231.4|24
1606473190000|2020-11-27 10:33:10|85260.6|85235.6|85258.9|85233.9|85260.6|85235.6|85257.5|85232.5|31
1606473200000|2020-11-27 10:33:20|85259.2|85234.2|85253.1|85228.1|85259.3|85234.3|85251.5|85226.5|32
1606473210000|2020-11-27 10:33:30|85252.5|85227.5|85250.2|85225.2|85252.8|85227.8|85248.8|85223.8|22
1606473220000|2020-11-27 10:33:40|85250.3|85225.3|85250.1|85225.1|85250.3|85225.3|85248.8|85223.8|25
1606473230000|2020-11-27 10:33:50|85250.3|85225.3|85251.4|85226.4|85251.8|85226.8|85248.2|85223.2|35
1606473240000|2020-11-27 10:34:00|85251.3|85226.3|85250.2|85225.2|85251.4|85226.4|85249.9|85224.9|28
1606473250000|2020-11-27 10:34:10|85249.7|85224.7|85246.3|85221.3|85250.7|85225.7|85246.2|85221.2|48
1606473260000|2020-11-27 10:34:20|85246.1|85221.1|85241.8|85216.8|85246.1|85221.1|85240|85215|43
1606473270000|2020-11-27 10:34:30|85243|85218|85239.8|85214.8|85244.3|85219.3|85239.5|85214.5|39
1606473280000|2020-11-27 10:34:40|85239.9|85214.9|85237.8|85212.8|85240.6|85215.6|85237.4|85212.4|24
1606473290000|2020-11-27 10:34:50|85238|85213|85237.9|85212.9|85238.7|85213.7|85237.7|85212.7|17
1606473300000|2020-11-27 10:35:00|85237.5|85212.5|85234.6|85209.6|85238.9|85213.9|85233.9|85208.9|26
1606473310000|2020-11-27 10:35:10|85234.7|85209.7|85236.9|85211.9|85237.6|85212.6|85231.6|85206.6|45
1606473320000|2020-11-27 10:35:20|85235.8|85210.8|85236.1|85211.1|85237.1|85212.1|85235.3|85210.3|35
1606473330000|2020-11-27 10:35:30|85235.9|85210.9|85229.6|85204.6|85236.1|85211.1|85228.2|85203.2|47
1606473340000|2020-11-27 10:35:40|85230|85205|85226.5|85201.5|85230.9|85205.9|85225.7|85200.7|43
1606473350000|2020-11-27 10:35:50|85227|85202|85228.5|85203.5|85229.1|85204.1|85225|85200|50
1606473360000|2020-11-27 10:36:00|85230.7|85205.7|85242.9|85217.9|85243.8|85218.8|85230.7|85205.7|51
1606473370000|2020-11-27 10:36:10|85243|85218|85240.4|85215.4|85244|85219|85240.1|85215.1|42
1606473380000|2020-11-27 10:36:20|85240.3|85215.3|85241|85216|85243.8|85218.8|85240.1|85215.1|26
1606473390000|2020-11-27 10:36:30|85241.4|85216.4|85234|85209|85242.8|85217.8|85234|85209|34
1606473400000|2020-11-27 10:36:40|85234.9|85209.9|85229.4|85204.4|85234.9|85209.9|85227.8|85202.8|57
1606473410000|2020-11-27 10:36:50|85229.2|85204.2|85238.6|85213.6|85239.5|85214.5|85229.2|85204.2|45
1606473420000|2020-11-27 10:37:00|85238.4|85213.4|85232.9|85207.9|85238.6|85213.6|85232.7|85207.7|37
1606473430000|2020-11-27 10:37:10|85233.1|85208.1|85235.1|85210.1|85235.2|85210.2|85230.3|85205.3|29
1606473440000|2020-11-27 10:37:20|85235.9|85210.9|85238.9|85213.9|85240.2|85215.2|85235.9|85210.9|33
1606473450000|2020-11-27 10:37:30|85238.5|85213.5|85239.2|85214.2|85240|85215|85235.9|85210.9|41
1606473460000|2020-11-27 10:37:40|85239.4|85214.4|85240.5|85215.5|85240.5|85215.5|85238.1|85213.1|23
1606473470000|2020-11-27 10:37:50|85240.3|85215.3|85235.7|85210.7|85243.6|85218.6|85233.4|85208.4|41
1606473480000|2020-11-27 10:38:00|85235.2|85210.2|85237.6|85212.6|85240.9|85215.9|85234.6|85209.6|41
1606473490000|2020-11-27 10:38:10|85237.7|85212.7|85238.4|85213.4|85238.9|85213.9|85236.9|85211.9|25
1606473500000|2020-11-27 10:38:20|85238.8|85213.8|85237.1|85212.1|85239.8|85214.8|85237.1|85212.1|33
1606473510000|2020-11-27 10:38:30|85237.4|85212.4|85235.3|85210.3|85237.5|85212.5|85235.1|85210.1|32
1606473520000|2020-11-27 10:38:40|85235.6|85210.6|85231.8|85206.8|85236.1|85211.1|85231.8|85206.8|26
1606473530000|2020-11-27 10:38:50|85232.1|85207.1|85231.8|85206.8|85232.5|85207.5|85229.5|85204.5|46
1606473540000|2020-11-27 10:39:00|85231.2|85206.2|85230.2|85205.2|85235.6|85210.6|85228.4|85203.4|40
1606473550000|2020-11-27 10:39:10|85230.4|85205.4|85228.1|85203.1|85230.7|85205.7|85226|85201|39
1606473560000|2020-11-27 10:39:20|85228.3|85203.3|85229.1|85204.1|85229.6|85204.6|85228.3|85203.3|32
1606473570000|2020-11-27 10:39:30|85229|85204|85229.5|85204.5|85230.4|85205.4|85228.4|85203.4|27
1606473580000|2020-11-27 10:39:40|85229.4|85204.4|85230.4|85205.4|85232|85207|85226.8|85201.8|46
1606473590000|2020-11-27 10:39:50|85230.6|85205.6|85230.4|85205.4|85232|85207|85228.3|85203.3|39
1606473600000|2020-11-27 10:40:00|85230.1|85205.1|85231.7|85206.7|85231.8|85206.8|85229.9|85204.9|28
1606473610000|2020-11-27 10:40:10|85231.8|85206.8|85234.8|85209.8|85236.9|85211.9|85231.5|85206.5|35
1606473620000|2020-11-27 10:40:20|85234.7|85209.7|85239.8|85214.8|85241.3|85216.3|85234.7|85209.7|54
1606473630000|2020-11-27 10:40:30|85240.2|85215.2|85241.7|85216.7|85243|85218|85240.2|85215.2|28
1606473640000|2020-11-27 10:40:40|85241.9|85216.9|85242.9|85217.9|85245.4|85220.4|85241.9|85216.9|31
1606473650000|2020-11-27 10:40:50|85242.5|85217.5|85241.2|85216.2|85245.4|85220.4|85241.2|85216.2|42
1606473660000|2020-11-27 10:41:00|85242.1|85217.1|85235.7|85210.7|85242.8|85217.8|85235.7|85210.7|42
1606473670000|2020-11-27 10:41:10|85234.9|85209.9|85236.2|85211.2|85238.5|85213.5|85234.9|85209.9|37
1606473680000|2020-11-27 10:41:20|85236.4|85211.4|85235.1|85210.1|85236.4|85211.4|85233.7|85208.7|33
1606473690000|2020-11-27 10:41:30|85234.8|85209.8|85234.2|85209.2|85235.6|85210.6|85234.1|85209.1|30
1606473700000|2020-11-27 10:41:40|85234.3|85209.3|85231.4|85206.4|85234.6|85209.6|85231.1|85206.1|39
1606473710000|2020-11-27 10:41:50|85231.2|85206.2|85228|85203|85231.4|85206.4|85227.3|85202.3|37
1606473720000|2020-11-27 10:42:00|85228.3|85203.3|85228|85203|85230.5|85205.5|85227.8|85202.8|29
1606473730000|2020-11-27 10:42:10|85228.1|85203.1|85231.5|85206.5|85232.5|85207.5|85228.1|85203.1|35
1606473740000|2020-11-27 10:42:20|85231.1|85206.1|85228.4|85203.4|85231.1|85206.1|85227.8|85202.8|42
1606473750000|2020-11-27 10:42:30|85228.2|85203.2|85227.5|85202.5|85229.8|85204.8|85227.3|85202.3|29
1606473760000|2020-11-27 10:42:40|85227.4|85202.4|85230.6|85205.6|85230.6|85205.6|85227.2|85202.2|36
1606473770000|2020-11-27 10:42:50|85230.7|85205.7|85235.7|85210.7|85237.6|85212.6|85230.3|85205.3|44
1606473780000|2020-11-27 10:43:00|85235.5|85210.5|85231.1|85206.1|85236|85211|85229.1|85204.1|52
1606473790000|2020-11-27 10:43:10|85231.2|85206.2|85232.2|85207.2|85232.5|85207.5|85230.8|85205.8|38
1606473800000|2020-11-27 10:43:20|85232|85207|85236.2|85211.2|85238|85213|85230.8|85205.8|37
1606473810000|2020-11-27 10:43:30|85235.3|85210.3|85238.8|85213.8|85239.4|85214.4|85235.3|85210.3|42
1606473820000|2020-11-27 10:43:40|85239.1|85214.1|85238|85213|85243.4|85218.4|85238|85213|53
1606473830000|2020-11-27 10:43:50|85237.9|85212.9|85241.9|85216.9|85241.9|85216.9|85237.9|85212.9|34
1606473840000|2020-11-27 10:44:00|85241.1|85216.1|85240.3|85215.3|85241.1|85216.1|85239.2|85214.2|20
1606473850000|2020-11-27 10:44:10|85240.2|85215.2|85239.4|85214.4|85242.1|85217.1|85238.1|85213.1|26
1606473860000|2020-11-27 10:44:20|85239.6|85214.6|85241.7|85216.7|85242.4|85217.4|85239.3|85214.3|36
1606473870000|2020-11-27 10:44:30|85242.2|85217.2|85243.8|85218.8|85244.4|85219.4|85241.7|85216.7|22
1606473880000|2020-11-27 10:44:40|85243|85218|85244.9|85219.9|85245.3|85220.3|85242.3|85217.3|33
1606473890000|2020-11-27 10:44:50|85245.5|85220.5|85241.8|85216.8|85246.2|85221.2|85241.3|85216.3|37
1606473900000|2020-11-27 10:45:00|85240.4|85215.4|85241.7|85216.7|85241.7|85216.7|85238.7|85213.7|41
1606473910000|2020-11-27 10:45:10|85241.8|85216.8|85236.2|85211.2|85242|85217|85236.2|85211.2|23
1606473920000|2020-11-27 10:45:20|85236.3|85211.3|85223.4|85198.4|85236.5|85211.5|85219.5|85194.5|42
1606473930000|2020-11-27 10:45:30|85222.7|85197.7|85226.6|85201.6|85228.3|85203.3|85222.7|85197.7|39
1606473940000|2020-11-27 10:45:40|85225.7|85200.7|85235.3|85210.3|85247|85210.3|85225.4|85196.7|38
1606473950000|2020-11-27 10:45:50|85234.1|85209.1|85232.5|85207.5|85235.4|85210.4|85232.2|85207.2|36
1606473960000|2020-11-27 10:46:00|85231.7|85206.7|85230.9|85205.9|85234.6|85209.6|85229.4|85204.4|36
1606473970000|2020-11-27 10:46:10|85230.4|85205.4|85232.3|85207.3|85234.5|85209.5|85230.3|85205.3|28
1606473980000|2020-11-27 10:46:20|85232.1|85207.1|85234.2|85209.2|85234.4|85209.4|85232|85207|28
1606473990000|2020-11-27 10:46:30|85234.3|85209.3|85229.9|85204.9|85234.3|85209.3|85228.1|85203.1|34
1606474000000|2020-11-27 10:46:40|85230.3|85205.3|85229.5|85204.5|85230.3|85205.3|85228|85203|24
1606474010000|2020-11-27 10:46:50|85229.4|85204.4|85229.8|85204.8|85229.8|85204.8|85229.2|85204.2|13
1606474020000|2020-11-27 10:47:00|85229.6|85204.6|85227.4|85202.4|85229.8|85204.8|85227|85202|36
1606474030000|2020-11-27 10:47:10|85226.9|85201.9|85228.6|85203.6|85228.6|85203.6|85226.9|85201.9|15
1606474040000|2020-11-27 10:47:20|85228.3|85203.3|85231.2|85206.2|85235.1|85210.1|85227.8|85202.8|34
1606474050000|2020-11-27 10:47:30|85231.9|85206.9|85232|85207|85232.3|85207.3|85231|85206|15
1606474060000|2020-11-27 10:47:40|85231.2|85206.2|85225.2|85200.2|85231.6|85206.6|85225.1|85200.1|38
1606474070000|2020-11-27 10:47:50|85226.3|85201.3|85227.2|85202.2|85228.3|85203.3|85223.3|85198.3|35
1606474080000|2020-11-27 10:48:00|85227.5|85202.5|85226.4|85201.4|85228.3|85203.3|85223.2|85198.2|37
1606474090000|2020-11-27 10:48:10|85226.2|85201.2|85227.1|85202.1|85227.9|85202.9|85225.4|85200.4|38
1606474100000|2020-11-27 10:48:20|85226.6|85201.6|85233.6|85208.6|85233.8|85208.8|85226.6|85201.6|50
1606474110000|2020-11-27 10:48:30|85233.4|85208.4|85234.7|85209.7|85234.7|85209.7|85231.6|85206.6|30
1606474120000|2020-11-27 10:48:40|85234.3|85209.3|85236.6|85211.6|85239|85214|85234.3|85209.3|30
1606474130000|2020-11-27 10:48:50|85237.6|85212.6|85232.6|85207.6|85238.2|85213.2|85232.6|85207.6|35
1606474140000|2020-11-27 10:49:00|85232.7|85207.7|85230.6|85205.6|85232.7|85207.7|85230|85205|25
1606474150000|2020-11-27 10:49:10|85230.7|85205.7|85231.8|85206.8|85232.3|85207.3|85230.4|85205.4|25
1606474160000|2020-11-27 10:49:20|85231.9|85206.9|85241.6|85216.6|85244.8|85219.8|85231.9|85206.9|33
1606474170000|2020-11-27 10:49:30|85240.8|85215.8|85242.4|85217.4|85243.2|85218.2|85240.6|85215.6|30
1606474180000|2020-11-27 10:49:40|85242.7|85217.7|85241.6|85216.6|85242.7|85217.7|85241.1|85216.1|23
1606474190000|2020-11-27 10:49:50|85241.8|85216.8|85240.6|85215.6|85243.2|85218.2|85240.6|85215.6|24
1606474200000|2020-11-27 10:50:00|85238.5|85213.5|85240.2|85215.2|85240.4|85215.4|85236.8|85211.8|35
1606474210000|2020-11-27 10:50:10|85239.8|85214.8|85240.1|85215.1|85240.3|85215.3|85239.3|85214.3|24
1606474220000|2020-11-27 10:50:20|85240.2|85215.2|85242.6|85217.6|85242.6|85217.6|85239.7|85214.7|25
1606474230000|2020-11-27 10:50:30|85242.3|85217.3|85244.4|85219.4|85244.8|85219.8|85240.5|85215.5|22
1606474240000|2020-11-27 10:50:40|85244.6|85219.6|85248.1|85223.1|85248.1|85223.1|85244|85219|31
1606474250000|2020-11-27 10:50:50|85247.8|85222.8|85240.3|85215.3|85248.1|85223.1|85238.7|85213.7|47
1606474260000|2020-11-27 10:51:00|85240.2|85215.2|85243.9|85218.9|85243.9|85218.9|85240.2|85215.2|37
1606474270000|2020-11-27 10:51:10|85243.8|85218.8|85254.1|85204.1|85255.3|85218.8|85243.4|85203.5|34
1606474280000|2020-11-27 10:51:20|85255|85205|85256.3|85231.3|85259.7|85232.6|85253.6|85205|35
1606474290000|2020-11-27 10:51:30|85256.5|85231.5|85258.9|85233.9|85273|85235|85255.4|85219.4|32
1606474300000|2020-11-27 10:51:40|85258.8|85233.8|85253.2|85228.2|85268.4|85234.4|85247.9|85216.7|45
1606474310000|2020-11-27 10:51:50|85253.6|85228.6|85250.2|85225.2|85253.6|85228.6|85250.2|85225.2|29
1606474320000|2020-11-27 10:52:00|85250.3|85225.3|85251.3|85226.3|85254.9|85229.9|85249.8|85224.8|43
1606474330000|2020-11-27 10:52:10|85251.2|85226.2|85244.4|85219.4|85252.2|85227.2|85244.4|85219.4|37
1606474340000|2020-11-27 10:52:20|85244.5|85219.5|85257.7|85207.7|85257.7|85220|85242.9|85207.7|32
1606474350000|2020-11-27 10:52:30|85257.5|85207.5|85257.2|85207.2|85257.6|85207.6|85257.1|85207.1|13
1606474360000|2020-11-27 10:52:40|85257.3|85207.3|85226.1|85201.1|85257.3|85215.1|85225.8|85188.3|48
1606474370000|2020-11-27 10:52:50|85226.4|85201.4|85242.7|85192.7|85243.6|85206.2|85226.4|85192.2|33
1606474380000|2020-11-27 10:53:00|85243.5|85193.5|85250.9|85200.9|85251.7|85214|85231.5|85193.5|30
1606474390000|2020-11-27 10:53:10|85250.8|85200.8|85247.1|85197.1|85250.9|85200.9|85246.9|85196.9|27
1606474400000|2020-11-27 10:53:20|85250|85200|85240.6|85215.6|85254.9|85217.1|85237.8|85200|28
1606474410000|2020-11-27 10:53:30|85239.3|85214.3|85252.2|85202.2|85252.7|85215.5|85238.9|85202.2|20
1606474420000|2020-11-27 10:53:40|85252.4|85202.4|85233|85208|85252.4|85211.1|85232.4|85197.7|37
1606474430000|2020-11-27 10:53:50|85232.6|85207.6|85242.8|85192.8|85244.1|85208.8|85232.4|85192.8|30
1606474440000|2020-11-27 10:54:00|85243.5|85193.5|85237.1|85212.1|85250|85212.6|85234.1|85193.4|39
1606474450000|2020-11-27 10:54:10|85236|85211|85233.9|85208.9|85248.6|85212.7|85233|85195.1|32
1606474460000|2020-11-27 10:54:20|85234.1|85209.1|85248.5|85223.5|85251.8|85224.4|85233.3|85197.7|45
1606474470000|2020-11-27 10:54:30|85246|85221|85247.1|85222.1|85255.9|85222.7|85242.3|85204.7|40
1606474480000|2020-11-27 10:54:40|85247.2|85222.2|85232.1|85207.1|85251.4|85222.2|85232.1|85197.5|30
1606474490000|2020-11-27 10:54:50|85241.3|85191.3|85235.9|85210.9|85246.7|85212.7|85235.3|85191.2|23
1606474500000|2020-11-27 10:55:00|85236.4|85211.4|85236.8|85211.8|85248|85212.1|85234.9|85198|25
1606474510000|2020-11-27 10:55:10|85236.9|85211.9|85235.8|85210.8|85238|85213|85234.8|85209.8|21
1606474520000|2020-11-27 10:55:20|85235.5|85210.5|85245.9|85220.9|85246.3|85221.3|85235.5|85210.5|32
1606474530000|2020-11-27 10:55:30|85245.5|85220.5|85257.2|85207.2|85259.2|85227.5|85243.8|85206.7|31
1606474540000|2020-11-27 10:55:40|85255.4|85205.4|85244.8|85219.8|85256.7|85220.6|85243.6|85205|28
1606474550000|2020-11-27 10:55:50|85244.9|85219.9|85244.6|85219.6|85246.2|85221.2|85244.3|85219.3|24
1606474560000|2020-11-27 10:56:00|85244.7|85219.7|85247.5|85222.5|85250.8|85225.8|85244.6|85219.6|28
1606474570000|2020-11-27 10:56:10|85247.1|85222.1|85246.9|85221.9|85248.3|85223.3|85246.8|85221.8|28
1606474580000|2020-11-27 10:56:20|85247.1|85222.1|85253.4|85228.4|85254.4|85229.4|85246.8|85221.8|34
1606474590000|2020-11-27 10:56:30|85251.8|85226.8|85250.7|85225.7|85255.9|85230.9|85250.7|85225.7|43
1606474600000|2020-11-27 10:56:40|85250.8|85225.8|85248.3|85223.3|85258.8|85225.8|85245.7|85208.4|26
1606474610000|2020-11-27 10:56:50|85248.2|85223.2|85249.1|85224.1|85250|85225|85246.7|85221.7|33
1606474620000|2020-11-27 10:57:00|85249|85224|85250.1|85225.1|85251.6|85226.6|85245.2|85220.2|42
1606474630000|2020-11-27 10:57:10|85248.9|85223.9|85252.1|85227.1|85252.1|85227.1|85248.9|85223.9|29
1606474640000|2020-11-27 10:57:20|85251.7|85226.7|85251.3|85226.3|85252.4|85227.4|85251.2|85226.2|28
1606474650000|2020-11-27 10:57:30|85251.6|85226.6|85251.4|85226.4|85251.8|85226.8|85250.9|85225.9|19
1606474660000|2020-11-27 10:57:40|85251.7|85226.7|85265.4|85215.4|85266|85229.2|85250.1|85213.3|34
1606474670000|2020-11-27 10:57:50|85265.3|85215.3|85264.1|85214.1|85265.3|85227.6|85251.4|85214.1|20
1606474680000|2020-11-27 10:58:00|85264|85214|85264.8|85214.8|85265.1|85215.1|85264|85214|19
1606474690000|2020-11-27 10:58:10|85264.9|85214.9|85252|85227|85265.4|85227.1|85251.9|85214.7|17
1606474700000|2020-11-27 10:58:20|85251.9|85226.9|85252.8|85227.8|85262.4|85228.4|85245.9|85212.4|41
1606474710000|2020-11-27 10:58:30|85253.9|85228.9|85262.6|85212.6|85269.4|85229.9|85250.1|85212|48
1606474720000|2020-11-27 10:58:40|85262.4|85212.4|85251.2|85226.2|85263.1|85227.5|85249.5|85212.3|39
1606474730000|2020-11-27 10:58:50|85251.4|85226.4|85259|85234|85261.8|85236.8|85250.2|85225.2|42
1606474740000|2020-11-27 10:59:00|85259.1|85234.1|85249.5|85224.5|85259.1|85234.1|85245.8|85220.8|59
1606474750000|2020-11-27 10:59:10|85249.8|85224.8|85252.4|85227.4|85255.9|85230.9|85248.8|85223.8|38
1606474760000|2020-11-27 10:59:20|85252.3|85227.3|85240.4|85215.4|85252.5|85227.5|85240.3|85215.3|53
1606474770000|2020-11-27 10:59:30|85240.5|85215.5|85245.6|85220.6|85245.6|85220.6|85240|85215|38
1606474780000|2020-11-27 10:59:40|85244.9|85219.9|85250.9|85225.9|85251|85226|85244.9|85219.9|54
1606474790000|2020-11-27 10:59:50|85251.1|85226.1|85237.7|85212.7|85251.1|85226.1|85237.7|85212.7|44
1606474800000|2020-11-27 11:00:00|85238.5|85213.5|85238.3|85213.3|85240.6|85215.6|85235.3|85210.3|39
1606474810000|2020-11-27 11:00:10|85238.5|85213.5|85230.7|85205.7|85238.7|85213.7|85229.2|85204.2|53
1606474820000|2020-11-27 11:00:20|85229.9|85204.9|85223|85198|85235.1|85204.9|85222.1|85184.9|53
1606474830000|2020-11-27 11:00:30|85223.1|85198.1|85224.7|85199.7|85225|85200|85222|85197|20
1606474840000|2020-11-27 11:00:40|85224.6|85199.6|85224.9|85199.9|85225.2|85200.2|85224.5|85199.5|17
1606474850000|2020-11-27 11:00:50|85224.4|85199.4|85224.4|85199.4|85224.7|85199.7|85220.8|85195.8|35
1606474860000|2020-11-27 11:01:00|85223.5|85198.5|85224.7|85199.7|85225.1|85200.1|85223.4|85198.4|22
1606474870000|2020-11-27 11:01:10|85224|85199|85234.9|85184.9|85235|85199|85223.1|85182|33
1606474880000|2020-11-27 11:01:20|85234.2|85184.2|85230.5|85180.5|85235.9|85198.5|85219.9|85180.4|34
1606474890000|2020-11-27 11:01:30|85231.1|85181.1|85222.3|85197.3|85231.1|85198.6|85218|85180.6|47
1606474900000|2020-11-27 11:01:40|85222.4|85197.4|85221.6|85196.6|85222.7|85197.7|85218.3|85193.3|33
1606474910000|2020-11-27 11:01:50|85221.1|85196.1|85227.4|85177.4|85229|85196.4|85214.1|85174.3|44
1606474920000|2020-11-27 11:02:00|85228.4|85178.4|85230.9|85205.9|85234.4|85206|85213.3|85178.4|52
1606474930000|2020-11-27 11:02:10|85230.7|85205.7|85229.8|85204.8|85231.9|85206.9|85229|85204|34
1606474940000|2020-11-27 11:02:20|85231.4|85206.4|85234|85209|85238|85213|85230.8|85205.8|46
1606474950000|2020-11-27 11:02:30|85233.8|85208.8|85237.2|85212.2|85238.5|85213.5|85233.7|85208.7|33
1606474960000|2020-11-27 11:02:40|85236.9|85211.9|85238.2|85213.2|85240.1|85215.1|85236.8|85211.8|29
1606474970000|2020-11-27 11:02:50|85236.9|85211.9|85239|85214|85239.2|85214.2|85236.7|85211.7|22
1606474980000|2020-11-27 11:03:00|85238.6|85213.6|85241.6|85216.6|85245.1|85220.1|85238.1|85213.1|40
1606474990000|2020-11-27 11:03:10|85242.2|85217.2|85241|85216|85242.5|85217.5|85239.8|85214.8|25
1606475000000|2020-11-27 11:03:20|85240.6|85215.6|85246|85221|85246|85221|85239.9|85214.9|22
1606475010000|2020-11-27 11:03:30|85245.6|85220.6|85242.3|85217.3|85246.6|85221.6|85241.5|85216.5|46
1606475020000|2020-11-27 11:03:40|85241.8|85216.8|85235.3|85210.3|85243.5|85218.5|85235.2|85210.2|41
1606475030000|2020-11-27 11:03:50|85235.5|85210.5|85232.4|85207.4|85235.8|85210.8|85226.8|85201.8|40
1606475040000|2020-11-27 11:04:00|85232.5|85207.5|85228.7|85203.7|85232.5|85207.5|85225.7|85200.7|37
1606475050000|2020-11-27 11:04:10|85227.6|85202.6|85245.9|85195.9|85247.2|85216|85227.4|85195.7|45
1606475060000|2020-11-27 11:04:20|85247.4|85197.4|85237.1|85212.1|85247.4|85213.4|85233.4|85196.6|37
1606475070000|2020-11-27 11:04:30|85236.9|85211.9|85236.1|85211.1|85237.2|85212.2|85235.1|85210.1|17
1606475080000|2020-11-27 11:04:40|85236.2|85211.2|85246.4|85221.4|85246.4|85221.4|85236|85211|37
1606475090000|2020-11-27 11:04:50|85248|85223|85259.5|85209.5|85260.7|85227.9|85246.4|85208.6|49
1606475100000|2020-11-27 11:05:00|85259.6|85209.6|85249.3|85224.3|85260.2|85224.5|85246.2|85208.7|39
1606475110000|2020-11-27 11:05:10|85251.4|85226.4|85250.6|85225.6|85251.7|85226.7|85250|85225|26
1606475120000|2020-11-27 11:05:20|85250.9|85225.9|85255.5|85230.5|85258.7|85233.7|85250.9|85225.9|43
1606475130000|2020-11-27 11:05:30|85256.1|85231.1|85257.4|85232.4|85258.8|85233.8|85256.1|85231.1|24
1606475140000|2020-11-27 11:05:40|85257.5|85232.5|85258.9|85233.9|85261.5|85236.5|85255.7|85230.7|34
1606475150000|2020-11-27 11:05:50|85258.7|85233.7|85263.1|85238.1|85263.1|85238.1|85257.6|85232.6|33
1606475160000|2020-11-27 11:06:00|85262.6|85237.6|85259.4|85234.4|85263.8|85238.8|85257.7|85232.7|44
1606475170000|2020-11-27 11:06:10|85259.5|85234.5|85259.6|85234.6|85259.9|85234.9|85258|85233|38
1606475180000|2020-11-27 11:06:20|85259.4|85234.4|85260.6|85235.6|85261.5|85236.5|85258.7|85233.7|33
1606475190000|2020-11-27 11:06:30|85261.5|85236.5|85261.2|85236.2|85262.9|85237.9|85261|85236|31
1606475200000|2020-11-27 11:06:40|85261.3|85236.3|85254.7|85229.7|85261.4|85236.4|85254.7|85229.7|46
1606475210000|2020-11-27 11:06:50|85255.7|85230.7|85254.3|85229.3|85257|85232|85254.1|85229.1|31
1606475220000|2020-11-27 11:07:00|85254.5|85229.5|85248.5|85223.5|85254.9|85229.9|85247.4|85222.4|27
1606475230000|2020-11-27 11:07:10|85247.5|85222.5|85246.8|85221.8|85248.3|85223.3|85246.3|85221.3|39
1606475240000|2020-11-27 11:07:20|85246.7|85221.7|85245.6|85220.6|85248.9|85223.9|85243.3|85218.3|30
1606475250000|2020-11-27 11:07:30|85246.2|85221.2|85244|85219|85246.5|85221.5|85244|85219|13
1606475260000|2020-11-27 11:07:40|85243.8|85218.8|85246.6|85221.6|85247|85222|85243.8|85218.8|24
1606475270000|2020-11-27 11:07:50|85246.7|85221.7|85238.9|85213.9|85246.7|85221.7|85237.1|85212.1|32
1606475280000|2020-11-27 11:08:00|85239.3|85214.3|85230.9|85205.9|85240.5|85215.5|85230.2|85205.2|41
1606475290000|2020-11-27 11:08:10|85232.1|85207.1|85239.6|85214.6|85240.1|85215.1|85230.3|85205.3|32
1606475300000|2020-11-27 11:08:20|85238.8|85213.8|85234.5|85209.5|85241.6|85216.6|85233.5|85208.5|30
1606475310000|2020-11-27 11:08:30|85234|85209|85234.3|85209.3|85235.2|85210.2|85232.5|85207.5|29
1606475320000|2020-11-27 11:08:40|85234.2|85209.2|85232|85207|85234.2|85209.2|85232|85207|20
1606475330000|2020-11-27 11:08:50|85231.8|85206.8|85233.1|85208.1|85233.3|85208.3|85231.7|85206.7|11
1606475340000|2020-11-27 11:09:00|85232.8|85207.8|85233.6|85208.6|85234|85209|85231.3|85206.3|26
1606475350000|2020-11-27 11:09:10|85233.9|85208.9|85234.2|85209.2|85234.3|85209.3|85232.6|85207.6|17
1606475360000|2020-11-27 11:09:20|85234.1|85209.1|85236.3|85211.3|85236.7|85211.7|85233.1|85208.1|34
1606475370000|2020-11-27 11:09:30|85234.9|85209.9|85232.5|85207.5|85236.7|85211.7|85232|85207|20
1606475380000|2020-11-27 11:09:40|85232.6|85207.6|85224.9|85199.9|85233.9|85208.9|85224.9|85199.9|42
1606475390000|2020-11-27 11:09:50|85225.6|85200.6|85228.3|85203.3|85230.4|85205.4|85225.3|85200.3|36
1606475400000|2020-11-27 11:10:00|85230.2|85205.2|85229.2|85204.2|85230.4|85205.4|85228.5|85203.5|34
1606475410000|2020-11-27 11:10:10|85229.4|85204.4|85229.3|85204.3|85229.5|85204.5|85228.8|85203.8|13
1606475420000|2020-11-27 11:10:20|85229.4|85204.4|85228.2|85203.2|85230|85205|85225.5|85200.5|24
1606475430000|2020-11-27 11:10:30|85227.6|85202.6|85224.8|85199.8|85228.8|85203.8|85224.8|85199.8|29
1606475440000|2020-11-27 11:10:40|85225.1|85200.1|85225.9|85200.9|85226.3|85201.3|85224.9|85199.9|26
1606475450000|2020-11-27 11:10:50|85226|85201|85225.3|85200.3|85226.4|85201.4|85224.8|85199.8|20
1606475460000|2020-11-27 11:11:00|85225.2|85200.2|85225.4|85200.4|85229.6|85204.6|85225.2|85200.2|48
1606475470000|2020-11-27 11:11:10|85225.7|85200.7|85225.6|85200.6|85226.6|85201.6|85225.5|85200.5|24
1606475480000|2020-11-27 11:11:20|85225.3|85200.3|85233.7|85208.7|85233.7|85208.7|85225|85200|36
1606475490000|2020-11-27 11:11:30|85234.4|85209.4|85231.5|85206.5|85235.3|85210.3|85231.5|85206.5|32
1606475500000|2020-11-27 11:11:40|85231.9|85206.9|85232.3|85207.3|85233|85208|85231.9|85206.9|18
1606475510000|2020-11-27 11:11:50|85232.5|85207.5|85235.1|85210.1|85235.1|85210.1|85231.6|85206.6|19
1606475520000|2020-11-27 11:12:00|85234.6|85209.6|85232.4|85207.4|85234.7|85209.7|85232.4|85207.4|25
1606475530000|2020-11-27 11:12:10|85232.5|85207.5|85234|85209|85235.2|85210.2|85231.9|85206.9|27
1606475540000|2020-11-27 11:12:20|85233.9|85208.9|85230.6|85205.6|85234.7|85209.7|85230.2|85205.2|23
1606475550000|2020-11-27 11:12:30|85230.3|85205.3|85230|85205|85232.2|85207.2|85228.6|85203.6|26
1606475560000|2020-11-27 11:12:40|85230.1|85205.1|85229|85204|85230.1|85205.1|85225.3|85200.3|28
1606475570000|2020-11-27 11:12:50|85229.3|85204.3|85231.8|85206.8|85234|85209|85228.9|85203.9|27
1606475580000|2020-11-27 11:13:00|85232.9|85207.9|85230|85205|85232.9|85207.9|85229.3|85204.3|19
1606475590000|2020-11-27 11:13:10|85230.1|85205.1|85225.2|85200.2|85230.1|85205.1|85225.2|85200.2|27
1606475600000|2020-11-27 11:13:20|85224.7|85199.7|85222|85197|85225.8|85200.8|85219.7|85194.7|47
1606475610000|2020-11-27 11:13:30|85220.6|85195.6|85224.6|85199.6|85225.1|85200.1|85220.6|85195.6|27
1606475620000|2020-11-27 11:13:40|85224.5|85199.5|85225.3|85200.3|85231.9|85206.9|85222.6|85197.6|47
1606475630000|2020-11-27 11:13:50|85225.6|85200.6|85227.5|85202.5|85229.7|85204.7|85225.2|85200.2|32
1606475640000|2020-11-27 11:14:00|85227.1|85202.1|85223.1|85198.1|85227.3|85202.3|85219.8|85194.8|38
1606475650000|2020-11-27 11:14:10|85222.8|85197.8|85222.6|85197.6|85224.3|85199.3|85221.1|85196.1|33
1606475660000|2020-11-27 11:14:20|85222.4|85197.4|85227.1|85202.1|85229|85204|85219.9|85194.9|52
1606475670000|2020-11-27 11:14:30|85226.7|85201.7|85223.5|85198.5|85227.9|85202.9|85222.4|85197.4|47
1606475680000|2020-11-27 11:14:40|85224.1|85199.1|85222.5|85197.5|85225.9|85200.9|85222|85197|41
1606475690000|2020-11-27 11:14:50|85223.5|85198.5|85222|85197|85224.4|85199.4|85221.6|85196.6|29
1606475700000|2020-11-27 11:15:00|85222.8|85197.8|85222.8|85197.8|85224.3|85199.3|85214.9|85189.9|45
1606475710000|2020-11-27 11:15:10|85222.9|85197.9|85224.6|85199.6|85224.8|85199.8|85221.6|85196.6|38
1606475720000|2020-11-27 11:15:20|85224.5|85199.5|85224.7|85199.7|85227.4|85202.4|85223.6|85198.6|31
1606475730000|2020-11-27 11:15:30|85225.8|85200.8|85228.8|85203.8|85229.8|85204.8|85223.7|85198.7|25
1606475740000|2020-11-27 11:15:40|85228.7|85203.7|85226.3|85201.3|85238|85213|85225.5|85200.5|42
1606475750000|2020-11-27 11:15:50|85226.9|85201.9|85235.3|85210.3|85235.3|85210.3|85226.9|85201.9|42
1606475760000|2020-11-27 11:16:00|85235.7|85210.7|85235.9|85210.9|85238.3|85213.3|85234.8|85209.8|37
1606475770000|2020-11-27 11:16:10|85235.8|85210.8|85239.3|85214.3|85239.3|85214.3|85235.6|85210.6|29
1606475780000|2020-11-27 11:16:20|85239.4|85214.4|85233|85208|85239.4|85214.4|85232.6|85207.6|30
1606475790000|2020-11-27 11:16:30|85232.8|85207.8|85222.3|85197.3|85232.8|85207.8|85222.3|85197.3|44
1606475800000|2020-11-27 11:16:40|85222.5|85197.5|85225.1|85200.1|85225.5|85200.5|85222|85197|24
1606475810000|2020-11-27 11:16:50|85224.9|85199.9|85221.6|85196.6|85226.5|85201.5|85221.2|85196.2|34
1606475820000|2020-11-27 11:17:00|85221|85196|85229.9|85204.9|85230.8|85205.8|85220.5|85195.5|38
1606475830000|2020-11-27 11:17:10|85230|85205|85229.3|85204.3|85230.6|85205.6|85228.8|85203.8|25
1606475840000|2020-11-27 11:17:20|85229.5|85204.5|85219.8|85194.8|85230.3|85205.3|85219.3|85194.3|33
1606475850000|2020-11-27 11:17:30|85219.1|85194.1|85219|85194|85220.1|85195.1|85218.5|85193.5|25
1606475860000|2020-11-27 11:17:40|85219.5|85194.5|85221.6|85196.6|85221.6|85196.6|85217.3|85192.3|32
1606475870000|2020-11-27 11:17:50|85219.7|85194.7|85220.5|85195.5|85223.1|85198.1|85219.5|85194.5|28
1606475880000|2020-11-27 11:18:00|85220.2|85195.2|85222|85197|85222.1|85197.1|85219.5|85194.5|26
1606475890000|2020-11-27 11:18:10|85222.6|85197.6|85224.7|85199.7|85225.3|85200.3|85222.2|85197.2|29
1606475900000|2020-11-27 11:18:20|85224.2|85199.2|85228.3|85203.3|85229.3|85204.3|85224.2|85199.2|26
1606475910000|2020-11-27 11:18:30|85228.1|85203.1|85227.9|85202.9|85228.2|85203.2|85227.2|85202.2|11
1606475920000|2020-11-27 11:18:40|85227.7|85202.7|85228.7|85203.7|85229.1|85204.1|85227.7|85202.7|16
1606475930000|2020-11-27 11:18:50|85227.1|85202.1|85249.1|85224.1|85249.3|85224.3|85227.1|85202.1|45
1606475940000|2020-11-27 11:19:00|85249.8|85224.8|85250.5|85225.5|85263.4|85226.4|85249.1|85213.4|33
1606475950000|2020-11-27 11:19:10|85250.4|85225.4|85249.6|85224.6|85262.6|85225.4|85247.6|85210.8|14
1606475960000|2020-11-27 11:19:20|85250|85225|85248.4|85223.4|85250.1|85225.1|85248.2|85223.2|24
1606475970000|2020-11-27 11:19:30|85248.5|85223.5|85249.9|85224.9|85250.6|85225.6|85247.9|85222.9|32
1606475980000|2020-11-27 11:19:40|85249.4|85224.4|85252.5|85227.5|85254.2|85229.2|85249.3|85224.3|27
1606475990000|2020-11-27 11:19:50|85253.3|85228.3|85248.5|85223.5|85253.3|85228.3|85246.4|85221.4|56
1606476000000|2020-11-27 11:20:00|85248.3|85223.3|85244.8|85219.8|85248.7|85223.7|85243.1|85218.1|47
1606476010000|2020-11-27 11:20:10|85245|85220|85247.5|85222.5|85252.7|85227.7|85244.7|85219.7|49
1606476020000|2020-11-27 11:20:20|85248.2|85223.2|85248.2|85223.2|85249.3|85224.3|85243.7|85218.7|51
1606476030000|2020-11-27 11:20:30|85248.9|85223.9|85251.8|85226.8|85251.9|85226.9|85247.2|85222.2|42
1606476040000|2020-11-27 11:20:40|85251.7|85226.7|85252.2|85227.2|85255.4|85230.4|85251|85226|51
1606476050000|2020-11-27 11:20:50|85252.5|85227.5|85249.8|85224.8|85252.9|85227.9|85249.2|85224.2|40
1606476060000|2020-11-27 11:21:00|85250|85225|85248.8|85223.8|85250|85225|85247.8|85222.8|27
1606476070000|2020-11-27 11:21:10|85249|85224|85250.5|85225.5|85251.2|85226.2|85248|85223|32
1606476080000|2020-11-27 11:21:20|85250.1|85225.1|85257|85232|85259.7|85234.7|85248.9|85223.9|50
1606476090000|2020-11-27 11:21:30|85256.8|85231.8|85255.9|85230.9|85258.7|85233.7|85255.4|85230.4|45
1606476100000|2020-11-27 11:21:40|85255.5|85230.5|85253.8|85228.8|85255.5|85230.5|85249.6|85224.6|47
1606476110000|2020-11-27 11:21:50|85253.7|85228.7|85248.2|85223.2|85253.7|85228.7|85248.1|85223.1|39
1606476120000|2020-11-27 11:22:00|85248.1|85223.1|85247|85222|85249.4|85224.4|85245.1|85220.1|44
1606476130000|2020-11-27 11:22:10|85246.8|85221.8|85249.7|85224.7|85249.7|85224.7|85246.1|85221.1|23
1606476140000|2020-11-27 11:22:20|85249.5|85224.5|85250.1|85225.1|85265.3|85228.3|85248.8|85213.9|39
1606476150000|2020-11-27 11:22:30|85250|85225|85254.3|85229.3|85254.4|85229.4|85249.8|85224.8|39
1606476160000|2020-11-27 11:22:40|85254.2|85229.2|85253.5|85228.5|85266.4|85229.2|85253|85216.4|27
1606476170000|2020-11-27 11:22:50|85253.6|85228.6|85254|85229|85255.4|85230.4|85253.4|85228.4|30
1606476180000|2020-11-27 11:23:00|85254.1|85229.1|85254.8|85229.8|85269.8|85230.8|85253.4|85216.4|30
1606476190000|2020-11-27 11:23:10|85254.9|85229.9|85267.3|85217.3|85267.9|85230.1|85253.9|85216.7|36
1606476200000|2020-11-27 11:23:20|85267.5|85217.5|85268.2|85218.2|85268.4|85218.4|85266.8|85216.8|31
1606476210000|2020-11-27 11:23:30|85268.1|85218.1|85268.3|85218.3|85270.1|85220.1|85267.6|85217.6|27
1606476220000|2020-11-27 11:23:40|85268.4|85218.4|85267.2|85217.2|85268.4|85218.4|85266.8|85216.8|28
1606476230000|2020-11-27 11:23:50|85267.1|85217.1|85269.8|85219.8|85270.1|85232.5|85254.8|85217.1|35
1606476240000|2020-11-27 11:24:00|85269.7|85219.7|85262.4|85237.4|85275.9|85238.6|85261.9|85219.6|37
1606476250000|2020-11-27 11:24:10|85275.2|85225.2|85274.6|85224.6|85275.4|85237.6|85261.6|85224.6|23
1606476260000|2020-11-27 11:24:20|85274.9|85224.9|85265|85240|85275.7|85240.5|85262|85224.9|26
1606476270000|2020-11-27 11:24:30|85264.8|85239.8|85262.8|85237.8|85280.3|85242.7|85261.7|85226|36
1606476280000|2020-11-27 11:24:40|85265|85240|85264|85239|85265.8|85240.8|85263.6|85238.6|23
1606476290000|2020-11-27 11:24:50|85264.3|85239.3|85263.2|85238.2|85265.1|85240.1|85262.1|85237.1|21
1606476300000|2020-11-27 11:25:00|85263.6|85238.6|85265.8|85240.8|85274.2|85241.1|85258.4|85222.3|33
1606476310000|2020-11-27 11:25:10|85266.3|85241.3|85273.1|85248.1|85273.9|85248.9|85266.3|85241.3|38
1606476320000|2020-11-27 11:25:20|85273.3|85248.3|85281.1|85231.1|85281.2|85250.1|85264.7|85229|28
1606476330000|2020-11-27 11:25:30|85283.9|85233.9|85267.1|85242.1|85283.9|85247.8|85266.9|85233.9|35
1606476340000|2020-11-27 11:25:40|85266.9|85241.9|85266.9|85241.9|85278.8|85241.9|85265.7|85228.2|30
1606476350000|2020-11-27 11:25:50|85266.7|85241.7|85267.5|85242.5|85268.2|85243.2|85266.7|85241.7|27
1606476360000|2020-11-27 11:26:00|85267.3|85242.3|85277.6|85227.6|85278.7|85242.8|85266.7|85227.6|30
1606476370000|2020-11-27 11:26:10|85276.8|85226.8|85277|85227|85278.9|85228.9|85276.7|85226.7|41
1606476380000|2020-11-27 11:26:20|85277.1|85227.1|85277.9|85227.9|85278.9|85228.9|85277.1|85227.1|19
1606476390000|2020-11-27 11:26:30|85277.4|85227.4|85262.4|85237.4|85277.8|85239.1|85261.7|85224.5|37
1606476400000|2020-11-27 11:26:40|85262.5|85237.5|85262.2|85237.2|85262.8|85237.8|85262|85237|23
1606476410000|2020-11-27 11:26:50|85262.3|85237.3|85264|85239|85264.1|85239.1|85261.7|85236.7|21
1606476420000|2020-11-27 11:27:00|85263.9|85238.9|85261.8|85236.8|85263.9|85238.9|85261.8|85236.8|17
1606476430000|2020-11-27 11:27:10|85261.9|85236.9|85260.1|85235.1|85262.4|85237.4|85259.7|85234.7|23
1606476440000|2020-11-27 11:27:20|85259.7|85234.7|85260.6|85235.6|85260.9|85235.9|85258|85233|23
1606476450000|2020-11-27 11:27:30|85261.3|85236.3|85262.5|85237.5|85263.4|85238.4|85261.3|85236.3|21
1606476460000|2020-11-27 11:27:40|85262.7|85237.7|85262|85237|85263.7|85238.7|85261.6|85236.6|26
1606476470000|2020-11-27 11:27:50|85261.7|85236.7|85262.4|85237.4|85262.4|85237.4|85260|85235|20
1606476480000|2020-11-27 11:28:00|85262.5|85237.5|85263.5|85238.5|85264.9|85239.9|85262.5|85237.5|21
1606476490000|2020-11-27 11:28:10|85263.2|85238.2|85273.1|85223.1|85273.1|85238.7|85260.8|85222.3|28
1606476500000|2020-11-27 11:28:20|85272.9|85222.9|85269.3|85244.3|85273.2|85244.3|85260.6|85222.5|28
1606476510000|2020-11-27 11:28:30|85270.7|85245.7|85264.8|85239.8|85273|85248|85263.7|85238.7|44
1606476520000|2020-11-27 11:28:40|85264.3|85239.3|85265.6|85240.6|85266.4|85241.4|85263|85238|40
1606476530000|2020-11-27 11:28:50|85266|85241|85282.9|85232.9|85282.9|85248.4|85266|85232.4|40
1606476540000|2020-11-27 11:29:00|85282.5|85232.5|85272.3|85247.3|85282.5|85248|85270.2|85232.2|32
1606476550000|2020-11-27 11:29:10|85272.6|85247.6|85270.8|85245.8|85273.2|85248.2|85270.8|85245.8|21
1606476560000|2020-11-27 11:29:20|85270.7|85245.7|85266|85241|85270.7|85245.7|85263|85238|37
1606476570000|2020-11-27 11:29:30|85266.5|85241.5|85269.7|85244.7|85270.1|85245.1|85266.5|85241.5|30
1606476580000|2020-11-27 11:29:40|85269.6|85244.6|85267.8|85242.8|85270.7|85245.7|85267.8|85242.8|18
1606476590000|2020-11-27 11:29:50|85267.9|85242.9|85266.2|85241.2|85267.9|85242.9|85263.8|85238.8|30
1606476600000|2020-11-27 11:30:00|85266.7|85241.7|85262.4|85237.4|85266.7|85241.7|85261.9|85236.9|34
1606476610000|2020-11-27 11:30:10|85262.2|85237.2|85261.2|85236.2|85262.9|85237.9|85260.5|85235.5|29
1606476620000|2020-11-27 11:30:20|85262.4|85237.4|85262.9|85237.9|85263.7|85238.7|85262|85237|24
1606476630000|2020-11-27 11:30:30|85264|85239|85263.7|85238.7|85264.8|85239.8|85262.6|85237.6|30
1606476640000|2020-11-27 11:30:40|85263.8|85238.8|85262.9|85237.9|85265.1|85240.1|85262.1|85237.1|27
1606476650000|2020-11-27 11:30:50|85263|85238|85265.3|85240.3|85265.5|85240.5|85262.8|85237.8|15
1606476660000|2020-11-27 11:31:00|85264|85239|85275.1|85250.1|85275.5|85250.5|85263.2|85238.2|47
1606476670000|2020-11-27 11:31:10|85275.2|85250.2|85286.2|85261.2|85286.7|85261.7|85274.8|85249.8|43
1606476680000|2020-11-27 11:31:20|85286.3|85261.3|85285.8|85260.8|85287.1|85262.1|85285.2|85260.2|31
1606476690000|2020-11-27 11:31:30|85285.7|85260.7|85283.7|85258.7|85286.4|85261.4|85281.3|85256.3|48
1606476700000|2020-11-27 11:31:40|85284.4|85259.4|85282.1|85257.1|85285|85260|85282|85257|33
1606476710000|2020-11-27 11:31:50|85281.6|85256.6|85284.9|85259.9|85284.9|85259.9|85281.4|85256.4|31
1606476720000|2020-11-27 11:32:00|85285|85260|85287.3|85262.3|85288.3|85263.3|85283.9|85258.9|43
1606476730000|2020-11-27 11:32:10|85287.2|85262.2|85285.1|85260.1|85287.7|85262.7|85284.8|85259.8|39
1606476740000|2020-11-27 11:32:20|85285.6|85260.6|85284.7|85259.7|85287.2|85262.2|85284.7|85259.7|30
1606476750000|2020-11-27 11:32:30|85285|85260|85288.4|85263.4|85288.4|85263.4|85285|85260|31
1606476760000|2020-11-27 11:32:40|85288.2|85263.2|85288.2|85263.2|85288.7|85263.7|85287.7|85262.7|21
1606476770000|2020-11-27 11:32:50|85288.5|85263.5|85291.5|85266.5|85292.5|85267.5|85287.8|85262.8|28
1606476780000|2020-11-27 11:33:00|85291.7|85266.7|85292.6|85267.6|85293.5|85268.5|85291.2|85266.2|27
1606476790000|2020-11-27 11:33:10|85293.2|85268.2|85298.2|85273.2|85300.2|85275.2|85293.2|85268.2|42
1606476800000|2020-11-27 11:33:20|85298.4|85273.4|85304.6|85279.6|85304.7|85279.7|85298.1|85273.1|32
1606476810000|2020-11-27 11:33:30|85304.8|85279.8|85299.3|85274.3|85306.4|85281.4|85298.9|85273.9|46
1606476820000|2020-11-27 11:33:40|85299|85274|85304.2|85279.2|85304.5|85279.5|85299|85274|42
1606476830000|2020-11-27 11:33:50|85304.3|85279.3|85301.1|85276.1|85304.3|85279.3|85299|85274|33
1606476840000|2020-11-27 11:34:00|85301.2|85276.2|85300.6|85275.6|85301.4|85276.4|85300.3|85275.3|19
1606476850000|2020-11-27 11:34:10|85300.7|85275.7|85303.9|85278.9|85304|85279|85299.2|85274.2|35
1606476860000|2020-11-27 11:34:20|85304|85279|85303.2|85278.2|85304.8|85279.8|85303.2|85278.2|20
1606476870000|2020-11-27 11:34:30|85303.3|85278.3|85305.5|85280.5|85306.2|85281.2|85303.3|85278.3|29
1606476880000|2020-11-27 11:34:40|85305.6|85280.6|85305.6|85280.6|85305.8|85280.8|85301.7|85276.7|40
1606476890000|2020-11-27 11:34:50|85305.8|85280.8|85306.3|85281.3|85307.1|85282.1|85305.6|85280.6|27
1606476900000|2020-11-27 11:35:00|85306.4|85281.4|85306.1|85281.1|85306.7|85281.7|85305.4|85280.4|27
1606476910000|2020-11-27 11:35:10|85305.9|85280.9|85299.9|85274.9|85306.1|85281.1|85298.7|85273.7|32
1606476920000|2020-11-27 11:35:20|85299.8|85274.8|85302|85277|85302.3|85277.3|85299.5|85274.5|21
1606476930000|2020-11-27 11:35:30|85302.2|85277.2|85301.1|85276.1|85302.5|85277.5|85300.8|85275.8|29
1606476940000|2020-11-27 11:35:40|85301.6|85276.6|85302.2|85277.2|85302.8|85277.8|85299.9|85274.9|36
1606476950000|2020-11-27 11:35:50|85302.4|85277.4|85300.8|85275.8|85302.4|85277.4|85300.8|85275.8|16
1606476960000|2020-11-27 11:36:00|85300.9|85275.9|85296.8|85271.8|85301.2|85276.2|85296.4|85271.4|45
1606476970000|2020-11-27 11:36:10|85296.7|85271.7|85305|85280|85305.5|85280.5|85296.4|85271.4|52
1606476980000|2020-11-27 11:36:20|85304.5|85279.5|85304.4|85279.4|85306.1|85281.1|85303.5|85278.5|28
1606476990000|2020-11-27 11:36:30|85304|85279|85303.9|85278.9|85305.5|85280.5|85302.6|85277.6|35
1606477000000|2020-11-27 11:36:40|85304.1|85279.1|85306.8|85281.8|85307.2|85282.2|85303.9|85278.9|31
1606477010000|2020-11-27 11:36:50|85306.6|85281.6|85305.5|85280.5|85307.9|85282.9|85305.5|85280.5|25
1606477020000|2020-11-27 11:37:00|85305.3|85280.3|85306|85281|85307.5|85282.5|85304.8|85279.8|37
1606477030000|2020-11-27 11:37:10|85305.4|85280.4|85303.7|85278.7|85305.6|85280.6|85301.7|85276.7|37
1606477040000|2020-11-27 11:37:20|85303.8|85278.8|85310.7|85285.7|85313.8|85288.8|85303.5|85278.5|33
1606477050000|2020-11-27 11:37:30|85311|85286|85317.6|85292.6|85318.3|85293.3|85310.2|85285.2|37
1606477060000|2020-11-27 11:37:40|85318.6|85293.6|85336.1|85311.1|85347.3|85312.1|85317.5|85279.7|42
1606477070000|2020-11-27 11:37:50|85335.6|85310.6|85337.8|85312.8|85338|85313|85335.5|85310.5|34
1606477080000|2020-11-27 11:38:00|85338.7|85313.7|85354.2|85304.2|85354.5|85314|85337.9|85302.6|36
1606477090000|2020-11-27 11:38:10|85358.4|85308.4|85361.7|85311.7|85365.8|85315.8|85358.4|85308.4|54
1606477100000|2020-11-27 11:38:20|85361.4|85311.4|85350.8|85325.8|85364.3|85326|85350.5|85308.7|47
1606477110000|2020-11-27 11:38:30|85350.4|85325.4|85351.4|85326.4|85353.9|85328.9|85350.2|85325.2|42
1606477120000|2020-11-27 11:38:40|85351.3|85326.3|85350.7|85325.7|85351.9|85326.9|85349.9|85324.9|36
1606477130000|2020-11-27 11:38:50|85350.8|85325.8|85352|85327|85353.1|85328.1|85348.2|85323.2|46
1606477140000|2020-11-27 11:39:00|85353.8|85328.8|85353.4|85328.4|85354.3|85329.3|85350.7|85325.7|35
1606477150000|2020-11-27 11:39:10|85353|85328|85348.8|85323.8|85353.2|85328.2|85348.8|85323.8|27
1606477160000|2020-11-27 11:39:20|85348.5|85323.5|85348.9|85323.9|85349|85324|85347.8|85322.8|20
1606477170000|2020-11-27 11:39:30|85349|85324|85349.9|85324.9|85349.9|85324.9|85348.7|85323.7|15
1606477180000|2020-11-27 11:39:40|85350.1|85325.1|85347.7|85322.7|85350.1|85325.1|85344.4|85319.4|32
1606477190000|2020-11-27 11:39:50|85346.5|85321.5|85347.4|85322.4|85347.5|85322.5|85345.8|85320.8|27
1606477200000|2020-11-27 11:40:00|85347.3|85322.3|85347.2|85322.2|85347.5|85322.5|85346.6|85321.6|11
1606477210000|2020-11-27 11:40:10|85347.7|85322.7|85347.1|85322.1|85347.7|85322.7|85347|85322|9
1606477220000|2020-11-27 11:40:20|85347.3|85322.3|85347.3|85322.3|85347.9|85322.9|85347|85322|11
1606477230000|2020-11-27 11:40:30|85346.2|85321.2|85345.7|85320.7|85347.8|85322.8|85345.3|85320.3|28
1606477240000|2020-11-27 11:40:40|85345.6|85320.6|85345.6|85320.6|85346.1|85321.1|85345.3|85320.3|15
1606477250000|2020-11-27 11:40:50|85346.3|85321.3|85346|85321|85346.9|85321.9|85346|85321|13
1606477260000|2020-11-27 11:41:00|85345.9|85320.9|85339|85314|85346.5|85321.5|85338.6|85313.6|34
1606477270000|2020-11-27 11:41:10|85339.1|85314.1|85342.2|85317.2|85345.2|85320.2|85338.4|85313.4|44
1606477280000|2020-11-27 11:41:20|85342.1|85317.1|85344.5|85319.5|85345.6|85320.6|85342.1|85317.1|40
1606477290000|2020-11-27 11:41:30|85344.1|85319.1|85340.3|85315.3|85344.5|85319.5|85339.7|85314.7|26
1606477300000|2020-11-27 11:41:40|85340.1|85315.1|85341.8|85316.8|85343.3|85318.3|85338.5|85313.5|42
1606477310000|2020-11-27 11:41:50|85341.5|85316.5|85339.3|85314.3|85341.5|85316.5|85338.7|85313.7|34
1606477320000|2020-11-27 11:42:00|85340|85315|85343.8|85318.8|85344.8|85319.8|85337.9|85312.9|31
1606477330000|2020-11-27 11:42:10|85344|85319|85343.7|85318.7|85344.8|85319.8|85342.6|85317.6|35
1606477340000|2020-11-27 11:42:20|85343.8|85318.8|85351.3|85326.3|85354|85329|85343|85318|51
1606477350000|2020-11-27 11:42:30|85350.2|85325.2|85348.5|85323.5|85352.7|85327.7|85347.8|85322.8|43
1606477360000|2020-11-27 11:42:40|85350.5|85325.5|85344|85294|85362.4|85325.5|85331.2|85293.7|55
1606477370000|2020-11-27 11:42:50|85344.2|85294.2|85342.4|85292.4|85344.8|85307.3|85331.2|85292.4|33
1606477380000|2020-11-27 11:43:00|85343.2|85293.2|85324.3|85299.3|85343.2|85304.8|85324.2|85286.9|39
1606477390000|2020-11-27 11:43:10|85324.1|85299.1|85325.7|85300.7|85326.4|85301.4|85321.9|85296.9|35
1606477400000|2020-11-27 11:43:20|85326|85301|85326.9|85301.9|85327.3|85302.3|85323.3|85298.3|23
1606477410000|2020-11-27 11:43:30|85327|85302|85326.9|85301.9|85327.4|85302.4|85326.6|85301.6|9
1606477420000|2020-11-27 11:43:40|85327.2|85302.2|85328.9|85303.9|85330.6|85305.6|85327.1|85302.1|35
1606477430000|2020-11-27 11:43:50|85329.6|85304.6|85328.5|85303.5|85329.6|85304.6|85327.9|85302.9|23
1606477440000|2020-11-27 11:44:00|85328.6|85303.6|85332.5|85307.5|85332.9|85307.9|85328.6|85303.6|33
1606477450000|2020-11-27 11:44:10|85332.6|85307.6|85334.3|85309.3|85334.3|85309.3|85330.9|85305.9|29
1606477460000|2020-11-27 11:44:20|85334.5|85309.5|85338.6|85313.6|85339.4|85314.4|85334.1|85309.1|34
1606477470000|2020-11-27 11:44:30|85338.2|85313.2|85338.8|85313.8|85340.4|85315.4|85336.9|85311.9|34
1606477480000|2020-11-27 11:44:40|85339.3|85314.3|85338.1|85313.1|85339.5|85314.5|85336.9|85311.9|42
1606477490000|2020-11-27 11:44:50|85338|85313|85335.8|85310.8|85339.4|85314.4|85332.3|85307.3|42
1606477500000|2020-11-27 11:45:00|85335.9|85310.9|85338.4|85313.4|85341.3|85316.3|85335.9|85310.9|43
1606477510000|2020-11-27 11:45:10|85338.3|85313.3|85337.7|85312.7|85340.6|85315.6|85335.8|85310.8|42
1606477520000|2020-11-27 11:45:20|85338.3|85313.3|85340.2|85315.2|85341.2|85316.2|85338.3|85313.3|32
1606477530000|2020-11-27 11:45:30|85340.3|85315.3|85345|85320|85360.8|85322.8|85340|85306.7|54
1606477540000|2020-11-27 11:45:40|85345.3|85320.3|85339.3|85314.3|85345.5|85320.5|85338.8|85313.8|42
1606477550000|2020-11-27 11:45:50|85339.1|85314.1|85339.7|85314.7|85341.6|85316.6|85337.4|85312.4|40
1606477560000|2020-11-27 11:46:00|85339.8|85314.8|85339|85314|85340.4|85315.4|85338.1|85313.1|37
1606477570000|2020-11-27 11:46:10|85338.7|85313.7|85337.7|85312.7|85338.9|85313.9|85336.5|85311.5|37
1606477580000|2020-11-27 11:46:20|85338.1|85313.1|85338|85313|85340|85315|85336.1|85311.1|42
1606477590000|2020-11-27 11:46:30|85337.9|85312.9|85329.6|85304.6|85340.4|85315.4|85329.1|85304.1|47
1606477600000|2020-11-27 11:46:40|85328.2|85303.2|85323.6|85298.6|85328.2|85303.2|85321.7|85296.7|36
1606477610000|2020-11-27 11:46:50|85322.6|85297.6|85321.6|85296.6|85324|85299|85320.5|85295.5|32
1606477620000|2020-11-27 11:47:00|85323.9|85298.9|85331.3|85306.3|85331.6|85306.6|85323.9|85298.9|36
1606477630000|2020-11-27 11:47:10|85331.5|85306.5|85328.4|85303.4|85331.7|85306.7|85328.4|85303.4|21
1606477640000|2020-11-27 11:47:20|85328.5|85303.5|85328.9|85303.9|85333.4|85308.4|85327.8|85302.8|34
1606477650000|2020-11-27 11:47:30|85329.2|85304.2|85331.2|85306.2|85331.8|85306.8|85329.2|85304.2|28
1606477660000|2020-11-27 11:47:40|85331.4|85306.4|85323.9|85298.9|85331.7|85306.7|85319.6|85294.6|50
1606477670000|2020-11-27 11:47:50|85324.1|85299.1|85323.3|85298.3|85325.2|85300.2|85322.7|85297.7|26
1606477680000|2020-11-27 11:48:00|85322.9|85297.9|85338.9|85313.9|85353.2|85317.3|85322.9|85297.9|35
1606477690000|2020-11-27 11:48:10|85338.7|85313.7|85334.6|85309.6|85339.3|85314.3|85331.2|85306.2|37
1606477700000|2020-11-27 11:48:20|85333.8|85308.8|85332.9|85307.9|85334.2|85309.2|85332.9|85307.9|33
1606477710000|2020-11-27 11:48:30|85332.7|85307.7|85332.3|85307.3|85333.1|85308.1|85329.4|85304.4|39
1606477720000|2020-11-27 11:48:40|85331.6|85306.6|85338.7|85313.7|85354.5|85319.4|85331.5|85301.3|38
1606477730000|2020-11-27 11:48:50|85338.9|85313.9|85344.4|85319.4|85344.4|85319.4|85336.8|85311.8|44
1606477740000|2020-11-27 11:49:00|85343.8|85318.8|85347.4|85322.4|85358.5|85326.4|85343.8|85308.5|44
1606477750000|2020-11-27 11:49:10|85347.7|85322.7|85340.8|85315.8|85347.7|85322.7|85339.4|85314.4|46
1606477760000|2020-11-27 11:49:20|85339.1|85314.1|85361.4|85336.4|85361.4|85336.4|85338.9|85313.9|49
1606477770000|2020-11-27 11:49:30|85359.8|85334.8|85360.7|85335.7|85360.9|85335.9|85354.6|85329.6|35
1606477780000|2020-11-27 11:49:40|85360.2|85335.2|85355.4|85330.4|85361.4|85336.4|85355|85330|32
1606477790000|2020-11-27 11:49:50|85355.3|85330.3|85356.9|85331.9|85358.7|85333.7|85352.5|85327.5|30
1606477800000|2020-11-27 11:50:00|85359.1|85334.1|85353.8|85328.8|85359.1|85334.1|85352|85327|33
1606477810000|2020-11-27 11:50:10|85353.4|85328.4|85350.6|85325.6|85353.8|85328.8|85349.7|85324.7|39
1606477820000|2020-11-27 11:50:20|85350.7|85325.7|85350.9|85325.9|85350.9|85325.9|85350.1|85325.1|22
1606477830000|2020-11-27 11:50:30|85350.3|85325.3|85353.5|85328.5|85353.5|85328.5|85350.3|85325.3|21
1606477840000|2020-11-27 11:50:40|85354.7|85329.7|85355|85330|85355.6|85330.6|85353.8|85328.8|30
1606477850000|2020-11-27 11:50:50|85354.1|85329.1|85355.4|85330.4|85355.8|85330.8|85354.1|85329.1|23
1606477860000|2020-11-27 11:51:00|85355.7|85330.7|85355.7|85330.7|85355.7|85330.7|85352.6|85327.6|20
1606477870000|2020-11-27 11:51:10|85355.6|85330.6|85355.4|85330.4|85356.9|85331.9|85354.7|85329.7|26
1606477880000|2020-11-27 11:51:20|85355|85330|85360.8|85310.8|85366.3|85332.9|85347.3|85309.6|41
1606477890000|2020-11-27 11:51:30|85361.8|85311.8|85349.5|85324.5|85361.8|85324.7|85346.2|85311.5|36
1606477900000|2020-11-27 11:51:40|85346.9|85321.9|85345.7|85320.7|85349.9|85324.9|85345.2|85320.2|34
1606477910000|2020-11-27 11:51:50|85346.1|85321.1|85344.1|85319.1|85346.7|85321.7|85342.1|85317.1|28
1606477920000|2020-11-27 11:52:00|85344.5|85319.5|85341.5|85316.5|85344.5|85319.5|85339.9|85314.9|36
1606477930000|2020-11-27 11:52:10|85343.8|85318.8|85336.8|85311.8|85343.9|85318.9|85336.2|85311.2|42
1606477940000|2020-11-27 11:52:20|85337|85312|85338.1|85313.1|85339.3|85314.3|85335.9|85310.9|46
1606477950000|2020-11-27 11:52:30|85337.9|85312.9|85341.6|85316.6|85342.8|85317.8|85334.4|85309.4|40
1606477960000|2020-11-27 11:52:40|85341.5|85316.5|85337.9|85312.9|85343.1|85318.1|85337.9|85312.9|45
1606477970000|2020-11-27 11:52:50|85337.6|85312.6|85333.7|85308.7|85337.9|85312.9|85332.9|85307.9|34
1606477980000|2020-11-27 11:53:00|85334.2|85309.2|85336.2|85311.2|85336.3|85311.3|85333.3|85308.3|41
1606477990000|2020-11-27 11:53:10|85336.7|85311.7|85338.5|85313.5|85338.5|85313.5|85335.6|85310.6|43
1606478000000|2020-11-27 11:53:20|85338.2|85313.2|85347.6|85322.6|85349.5|85324.5|85338|85313|40
1606478010000|2020-11-27 11:53:30|85347.8|85322.8|85346.2|85321.2|85348.5|85323.5|85341.1|85316.1|48
1606478020000|2020-11-27 11:53:40|85346.3|85321.3|85347.1|85322.1|85347.1|85322.1|85346|85321|17
1606478030000|2020-11-27 11:53:50|85348|85323|85347|85322|85349.6|85324.6|85346.3|85321.3|37
1606478040000|2020-11-27 11:54:00|85347.3|85322.3|85351.8|85326.8|85351.8|85326.8|85345.6|85320.6|46
1606478050000|2020-11-27 11:54:10|85352.2|85327.2|85361.3|85336.3|85363.5|85338.5|85351.5|85326.5|40
1606478060000|2020-11-27 11:54:20|85361.2|85336.2|85358.9|85333.9|85361.3|85336.3|85358.7|85333.7|21
1606478070000|2020-11-27 11:54:30|85358.7|85333.7|85363.9|85338.9|85363.9|85338.9|85358.7|85333.7|20
1606478080000|2020-11-27 11:54:40|85363.8|85338.8|85376.3|85351.3|85377.8|85352.8|85363.8|85338.8|51
1606478090000|2020-11-27 11:54:50|85376.8|85351.8|85376.4|85351.4|85377.5|85352.5|85375.1|85350.1|32
1606478100000|2020-11-27 11:55:00|85376.1|85351.1|85374|85349|85376.4|85351.4|85371.5|85346.5|41
1606478110000|2020-11-27 11:55:10|85373.9|85348.9|85375|85350|85377.5|85352.5|85373.4|85348.4|30
1606478120000|2020-11-27 11:55:20|85375.1|85350.1|85376.3|85351.3|85376.9|85351.9|85374.5|85349.5|25
1606478130000|2020-11-27 11:55:30|85376.4|85351.4|85377.1|85352.1|85377.9|85352.9|85376.2|85351.2|31
1606478140000|2020-11-27 11:55:40|85377.4|85352.4|85378.6|85353.6|85383|85358|85377.1|85352.1|40
1606478150000|2020-11-27 11:55:50|85378.7|85353.7|85378.8|85353.8|85379.8|85354.8|85378.5|85353.5|23
1606478160000|2020-11-27 11:56:00|85378.6|85353.6|85378.1|85353.1|85379.4|85354.4|85378.1|85353.1|16
1606478170000|2020-11-27 11:56:10|85378.4|85353.4|85377.7|85352.7|85378.4|85353.4|85376.2|85351.2|24
1606478180000|2020-11-27 11:56:20|85377.6|85352.6|85373.3|85323.3|85378.6|85353.2|85363.5|85322.9|50
1606478190000|2020-11-27 11:56:30|85373.7|85323.7|85354.9|85329.9|85373.9|85333.9|85354.8|85319.4|47
1606478200000|2020-11-27 11:56:40|85354.7|85329.7|85349.6|85324.6|85366.7|85329.7|85349.6|85311.9|42
1606478210000|2020-11-27 11:56:50|85349.1|85324.1|85345.7|85320.7|85349.8|85324.8|85345.4|85320.4|32
1606478220000|2020-11-27 11:57:00|85345.9|85320.9|85344.5|85319.5|85347.1|85322.1|85344.3|85319.3|34
1606478230000|2020-11-27 11:57:10|85344.4|85319.4|85338.5|85313.5|85355|85319.5|85338.1|85299.6|41
1606478240000|2020-11-27 11:57:20|85338.7|85313.7|85343.9|85318.9|85345.4|85320.4|85338.6|85313.6|49
1606478250000|2020-11-27 11:57:30|85342.9|85317.9|85343.6|85318.6|85344.6|85319.6|85342.9|85317.9|34
1606478260000|2020-11-27 11:57:40|85343.8|85318.8|85347.5|85322.5|85351|85326|85342.5|85317.5|51
1606478270000|2020-11-27 11:57:50|85347.8|85322.8|85348.1|85323.1|85349.4|85324.4|85346.7|85321.7|45
1606478280000|2020-11-27 11:58:00|85348|85323|85348.2|85323.2|85348.7|85323.7|85347.5|85322.5|35
1606478290000|2020-11-27 11:58:10|85347.1|85322.1|85349.5|85324.5|85349.5|85324.5|85347.1|85322.1|46
1606478300000|2020-11-27 11:58:20|85348.6|85323.6|85345.6|85320.6|85349.4|85324.4|85345.5|85320.5|27
1606478310000|2020-11-27 11:58:30|85345.3|85320.3|85347.1|85322.1|85348.5|85323.5|85345.3|85320.3|31
1606478320000|2020-11-27 11:58:40|85347.4|85322.4|85358.5|85308.5|85359.3|85322.4|85346|85307.8|33
1606478330000|2020-11-27 11:58:50|85358.3|85308.3|85359.6|85309.6|85361|85325.7|85347.2|85308.3|41
1606478340000|2020-11-27 11:59:00|85360.4|85310.4|85359.4|85309.4|85361.1|85311.1|85359.4|85309.4|31
1606478350000|2020-11-27 11:59:10|85357.5|85307.5|85327.8|85302.8|85358.3|85320.9|85327.1|85302.1|40
1606478360000|2020-11-27 11:59:20|85328|85303|85333.4|85308.4|85343.6|85309.2|85327.9|85293.6|39
1606478370000|2020-11-27 11:59:30|85333.6|85308.6|85333|85308|85334.2|85309.2|85332.9|85307.9|30
1606478380000|2020-11-27 11:59:40|85333.2|85308.2|85332.1|85307.1|85334|85309|85331.6|85306.6|26
1606478390000|2020-11-27 11:59:50|85331.7|85306.7|85332.2|85307.2|85332.4|85307.4|85328.3|85303.3|42
1606478400000|2020-11-27 12:00:00|85331.9|85306.9|85325.7|85300.7|85332.2|85307.2|85324.4|85299.4|48
1606478410000|2020-11-27 12:00:10|85325.8|85300.8|85325.3|85300.3|85325.8|85300.8|85321.9|85296.9|44
1606478420000|2020-11-27 12:00:20|85325.4|85300.4|85327.9|85302.9|85327.9|85302.9|85324.4|85299.4|40
1606478430000|2020-11-27 12:00:30|85329.7|85304.7|85328.4|85303.4|85331.7|85306.7|85328.1|85303.1|48
1606478440000|2020-11-27 12:00:40|85328.3|85303.3|85332.1|85307.1|85334.3|85309.3|85328.2|85303.2|44
1606478450000|2020-11-27 12:00:50|85331.9|85306.9|85329.8|85304.8|85332.9|85307.9|85329.5|85304.5|43
1606478460000|2020-11-27 12:01:00|85329.5|85304.5|85330.1|85305.1|85330.5|85305.5|85328.8|85303.8|30
1606478470000|2020-11-27 12:01:10|85330|85305|85324.5|85299.5|85330.2|85305.2|85323.7|85298.7|34
1606478480000|2020-11-27 12:01:20|85324.6|85299.6|85316.2|85291.2|85324.6|85299.6|85316.2|85291.2|33
1606478490000|2020-11-27 12:01:30|85314.9|85289.9|85313.7|85288.7|85315.2|85290.2|85312.5|85287.5|44
1606478500000|2020-11-27 12:01:40|85313.6|85288.6|85313.7|85288.7|85315.4|85290.4|85313.4|85288.4|26
1606478510000|2020-11-27 12:01:50|85313.8|85288.8|85314.3|85289.3|85314.3|85289.3|85313.2|85288.2|22
1606478520000|2020-11-27 12:02:00|85314.2|85289.2|85313.1|85288.1|85314.8|85289.8|85313|85288|32
1606478530000|2020-11-27 12:02:10|85312.6|85287.6|85313.9|85288.9|85314.2|85289.2|85312.6|85287.6|20
1606478540000|2020-11-27 12:02:20|85313.8|85288.8|85313|85288|85313.9|85288.9|85311.9|85286.9|21
1606478550000|2020-11-27 12:02:30|85306.6|85281.6|85312.9|85287.9|85314.4|85289.4|85306.6|85281.6|30
1606478560000|2020-11-27 12:02:40|85311.7|85286.7|85312.1|85287.1|85313.5|85288.5|85311.7|85286.7|23
1606478570000|2020-11-27 12:02:50|85311.9|85286.9|85310.4|85285.4|85312.2|85287.2|85309.7|85284.7|23
1606478580000|2020-11-27 12:03:00|85310.5|85285.5|85313.6|85288.6|85313.9|85288.9|85307.1|85282.1|46
1606478590000|2020-11-27 12:03:10|85313.8|85288.8|85313.5|85288.5|85313.9|85288.9|85312.5|85287.5|22
1606478600000|2020-11-27 12:03:20|85313.7|85288.7|85319.9|85294.9|85320|85295|85313.7|85288.7|40
1606478610000|2020-11-27 12:03:30|85319.7|85294.7|85319.6|85294.6|85319.8|85294.8|85318.8|85293.8|24
1606478620000|2020-11-27 12:03:40|85319.4|85294.4|85319.1|85294.1|85319.5|85294.5|85318.8|85293.8|14
1606478630000|2020-11-27 12:03:50|85319|85294|85320.1|85295.1|85320.1|85295.1|85318.8|85293.8|20
1606478640000|2020-11-27 12:04:00|85319.8|85294.8|85317.6|85292.6|85320.1|85295.1|85315.4|85290.4|31
1606478650000|2020-11-27 12:04:10|85316.8|85291.8|85316.5|85291.5|85317.1|85292.1|85313.9|85288.9|21
1606478660000|2020-11-27 12:04:20|85316.1|85291.1|85319|85294|85320.9|85295.9|85316|85291|35
1606478670000|2020-11-27 12:04:30|85319.3|85294.3|85315.4|85290.4|85319.3|85294.3|85314.3|85289.3|43
1606478680000|2020-11-27 12:04:40|85315.9|85290.9|85313.9|85288.9|85329.5|85291|85312.8|85279.5|32
1606478690000|2020-11-27 12:04:50|85314.1|85289.1|85312.3|85287.3|85316.8|85291.8|85312|85287|26
1606478700000|2020-11-27 12:05:00|85312.2|85287.2|85315.2|85290.2|85316.3|85291.3|85308.7|85283.7|46
1606478710000|2020-11-27 12:05:10|85314.5|85289.5|85313.4|85288.4|85315.5|85290.5|85313.4|85288.4|32
1606478720000|2020-11-27 12:05:20|85313.7|85288.7|85318.3|85293.3|85333.4|85296|85313.7|85282.7|34
1606478730000|2020-11-27 12:05:30|85318.6|85293.6|85316.5|85291.5|85318.8|85293.8|85315.8|85290.8|36
1606478740000|2020-11-27 12:05:40|85317.2|85292.2|85316.5|85291.5|85317.5|85292.5|85315.8|85290.8|22
1606478750000|2020-11-27 12:05:50|85316.3|85291.3|85317.5|85292.5|85317.7|85292.7|85314.9|85289.9|31
1606478760000|2020-11-27 12:06:00|85317.2|85292.2|85325.4|85300.4|85325.6|85300.6|85317.2|85292.2|38
1606478770000|2020-11-27 12:06:10|85325.3|85300.3|85325.2|85300.2|85327|85302|85324.9|85299.9|34
1606478780000|2020-11-27 12:06:20|85324.6|85299.6|85318.4|85293.4|85325.1|85300.1|85316.8|85291.8|48
1606478790000|2020-11-27 12:06:30|85318.3|85293.3|85325.8|85300.8|85326.8|85301.8|85318.3|85293.3|37
1606478800000|2020-11-27 12:06:40|85325.7|85300.7|85326|85301|85330.5|85305.5|85325|85300|45
1606478810000|2020-11-27 12:06:50|85326.1|85301.1|85324.6|85299.6|85326.2|85301.2|85322.1|85297.1|35
1606478820000|2020-11-27 12:07:00|85324.5|85299.5|85327.6|85302.6|85341|85304.8|85324.1|85291|40
1606478830000|2020-11-27 12:07:10|85327|85302|85329|85304|85329.1|85304.1|85327|85302|26
1606478840000|2020-11-27 12:07:20|85328.9|85303.9|85325.7|85300.7|85329.4|85304.4|85324.6|85299.6|21
1606478850000|2020-11-27 12:07:30|85325.6|85300.6|85325.3|85300.3|85330.2|85305.2|85322.9|85297.9|39
1606478860000|2020-11-27 12:07:40|85325|85300|85325.5|85300.5|85325.8|85300.8|85325|85300|17
1606478870000|2020-11-27 12:07:50|85325.4|85300.4|85333.5|85308.5|85333.7|85308.7|85325.3|85300.3|41
1606478880000|2020-11-27 12:08:00|85334|85309|85330.4|85305.4|85334|85309|85329.7|85304.7|27
1606478890000|2020-11-27 12:08:10|85330.1|85305.1|85331.8|85306.8|85332.5|85307.5|85330.1|85305.1|35
1606478900000|2020-11-27 12:08:20|85331.9|85306.9|85335.4|85310.4|85336.3|85311.3|85331.9|85306.9|29
1606478910000|2020-11-27 12:08:30|85335.2|85310.2|85335|85310|85336.4|85311.4|85334.5|85309.5|18
1606478920000|2020-11-27 12:08:40|85335.2|85310.2|85335.4|85310.4|85335.9|85310.9|85334.1|85309.1|32
1606478930000|2020-11-27 12:08:50|85335|85310|85336.8|85311.8|85336.8|85311.8|85335|85310|23
1606478940000|2020-11-27 12:09:00|85336.9|85311.9|85337.1|85312.1|85337.4|85312.4|85336.3|85311.3|23
1606478950000|2020-11-27 12:09:10|85337|85312|85336.2|85311.2|85337.6|85312.6|85333.6|85308.6|28
1606478960000|2020-11-27 12:09:20|85334.9|85309.9|85338.6|85313.6|85340|85315|85334.9|85309.9|39
1606478970000|2020-11-27 12:09:30|85338.4|85313.4|85337|85312|85338.5|85313.5|85335|85310|29
1606478980000|2020-11-27 12:09:40|85338.2|85313.2|85337.9|85312.9|85338.3|85313.3|85337.4|85312.4|18
1606478990000|2020-11-27 12:09:50|85337.5|85312.5|85335.3|85310.3|85338|85313|85335.3|85310.3|27
1606479000000|2020-11-27 12:10:00|85335.8|85310.8|85337.1|85312.1|85338.3|85313.3|85335.3|85310.3|29
1606479010000|2020-11-27 12:10:10|85338|85313|85338.1|85313.1|85339.5|85314.5|85335.7|85310.7|36
1606479020000|2020-11-27 12:10:20|85338.2|85313.2|85337.4|85312.4|85340.7|85315.7|85337.1|85312.1|40
1606479030000|2020-11-27 12:10:30|85336.6|85311.6|85334.2|85309.2|85336.6|85311.6|85333.7|85308.7|32
1606479040000|2020-11-27 12:10:40|85334.7|85309.7|85335.8|85310.8|85336.8|85311.8|85334.7|85309.7|26
1606479050000|2020-11-27 12:10:50|85335.5|85310.5|85335.2|85310.2|85336.1|85311.1|85335.2|85310.2|20
1606479060000|2020-11-27 12:11:00|85335.5|85310.5|85336|85311|85336.4|85311.4|85335.1|85310.1|23
1606479070000|2020-11-27 12:11:10|85336.2|85311.2|85335.7|85310.7|85336.5|85311.5|85335.5|85310.5|16
1606479080000|2020-11-27 12:11:20|85335.6|85310.6|85335.6|85310.6|85338.4|85313.4|85335.4|85310.4|40
1606479090000|2020-11-27 12:11:30|85335.9|85310.9|85335.9|85310.9|85335.9|85310.9|85335|85310|30
1606479100000|2020-11-27 12:11:40|85334.9|85309.9|85332.1|85307.1|85336.1|85311.1|85331.1|85306.1|49
1606479110000|2020-11-27 12:11:50|85331.8|85306.8|85334.5|85309.5|85335.1|85310.1|85331.8|85306.8|34
1606479120000|2020-11-27 12:12:00|85334.6|85309.6|85335.5|85310.5|85336|85311|85333.3|85308.3|29
1606479130000|2020-11-27 12:12:10|85335.2|85310.2|85343.6|85318.6|85344.2|85319.2|85333.4|85308.4|38
1606479140000|2020-11-27 12:12:20|85341.6|85316.6|85352.9|85327.9|85355.2|85330.2|85340.2|85315.2|55
1606479150000|2020-11-27 12:12:30|85352.1|85327.1|85353.7|85328.7|85358.6|85333.6|85351.3|85326.3|49
1606479160000|2020-11-27 12:12:40|85351.5|85326.5|85347.8|85322.8|85356.4|85331.4|85346.8|85321.8|57
1606479170000|2020-11-27 12:12:50|85346|85321|85354.4|85329.4|85354.9|85329.9|85346|85321|59
1606479180000|2020-11-27 12:13:00|85354.3|85329.3|85353|85328|85355.2|85330.2|85345.6|85320.6|62
1606479190000|2020-11-27 12:13:10|85352.8|85327.8|85344.2|85319.2|85353.9|85328.9|85343.1|85318.1|57
1606479200000|2020-11-27 12:13:20|85344.5|85319.5|85344.3|85319.3|85345.2|85320.2|85343.4|85318.4|41
1606479210000|2020-11-27 12:13:30|85344.4|85319.4|85351.7|85326.7|85364.1|85330.6|85344.4|85313.3|46
1606479220000|2020-11-27 12:13:40|85352.5|85327.5|85351.2|85326.2|85358.7|85329.3|85346.8|85308.7|54
1606479230000|2020-11-27 12:13:50|85353.2|85328.2|85353.1|85328.1|85355.3|85330.3|85353.1|85328.1|36
1606479240000|2020-11-27 12:14:00|85353.4|85328.4|85347.4|85322.4|85353.4|85328.4|85346.1|85321.1|46
1606479250000|2020-11-27 12:14:10|85347.8|85322.8|85354.7|85329.7|85356.5|85331.5|85346.6|85321.6|43
1606479260000|2020-11-27 12:14:20|85355.7|85330.7|85355.5|85330.5|85355.8|85330.8|85354.2|85329.2|27
1606479270000|2020-11-27 12:14:30|85355.4|85330.4|85362.3|85337.3|85363.1|85338.1|85355.3|85330.3|43
1606479280000|2020-11-27 12:14:40|85362|85337|85363|85338|85363.7|85338.7|85362|85337|36
1606479290000|2020-11-27 12:14:50|85363.1|85338.1|85366.7|85341.7|85367.7|85342.7|85362.7|85337.7|31
1606479300000|2020-11-27 12:15:00|85366.3|85341.3|85366|85341|85369.6|85344.6|85363.9|85338.9|57
1606479310000|2020-11-27 12:15:10|85365.7|85340.7|85369.4|85344.4|85369.6|85344.6|85364.9|85339.9|43
1606479320000|2020-11-27 12:15:20|85369.1|85344.1|85365.2|85340.2|85369.2|85344.2|85364.6|85339.6|44
1606479330000|2020-11-27 12:15:30|85365.3|85340.3|85362|85337|85365.9|85340.9|85361.3|85336.3|34
1606479340000|2020-11-27 12:15:40|85361.1|85336.1|85362|85337|85362.5|85337.5|85361.1|85336.1|10
1606479350000|2020-11-27 12:15:50|85361.8|85336.8|85360.6|85335.6|85361.8|85336.8|85360.5|85335.5|16
1606479360000|2020-11-27 12:16:00|85360.8|85335.8|85360.8|85335.8|85361|85336|85358.5|85333.5|24
1606479370000|2020-11-27 12:16:10|85361.1|85336.1|85362.9|85337.9|85363.1|85338.1|85361.1|85336.1|30
1606479380000|2020-11-27 12:16:20|85362.2|85337.2|85364.2|85339.2|85367.7|85342.7|85361.7|85336.7|38
1606479390000|2020-11-27 12:16:30|85363.7|85338.7|85363.4|85338.4|85365|85340|85362.6|85337.6|44
1606479400000|2020-11-27 12:16:40|85363.5|85338.5|85367.4|85342.4|85367.5|85342.5|85363|85338|37
1606479410000|2020-11-27 12:16:50|85367.2|85342.2|85367|85342|85367.7|85342.7|85366.3|85341.3|35
1606479420000|2020-11-27 12:17:00|85367.2|85342.2|85360.6|85335.6|85368.4|85343.4|85360.5|85335.5|55
1606479430000|2020-11-27 12:17:10|85360.7|85335.7|85368|85343|85368|85343|85360.4|85335.4|35
1606479440000|2020-11-27 12:17:20|85367.3|85342.3|85370.4|85345.4|85370.5|85345.5|85367.3|85342.3|31
1606479450000|2020-11-27 12:17:30|85370.1|85345.1|85363.9|85338.9|85370.1|85345.1|85362.9|85337.9|45
1606479460000|2020-11-27 12:17:40|85363.6|85338.6|85360.4|85335.4|85364.5|85339.5|85359.2|85334.2|47
1606479470000|2020-11-27 12:17:50|85360.2|85335.2|85363|85338|85363.9|85338.9|85358.7|85333.7|34
1606479480000|2020-11-27 12:18:00|85363.1|85338.1|85359.3|85334.3|85363.5|85338.5|85359.3|85334.3|26
1606479490000|2020-11-27 12:18:10|85358.4|85333.4|85363.4|85338.4|85363.6|85338.6|85358.4|85333.4|40
1606479500000|2020-11-27 12:18:20|85362.2|85337.2|85362.3|85337.3|85363.3|85338.3|85361.3|85336.3|36
1606479510000|2020-11-27 12:18:30|85362.8|85337.8|85357.9|85332.9|85362.8|85337.8|85357.6|85332.6|26
1606479520000|2020-11-27 12:18:40|85358.2|85333.2|85359|85334|85359.2|85334.2|85357.5|85332.5|30
1606479530000|2020-11-27 12:18:50|85359.1|85334.1|85360.5|85335.5|85361|85336|85359.1|85334.1|29
1606479540000|2020-11-27 12:19:00|85360.8|85335.8|85360.4|85335.4|85360.9|85335.9|85360|85335|12
1606479550000|2020-11-27 12:19:10|85360.5|85335.5|85360.5|85335.5|85361.1|85336.1|85360.2|85335.2|14
1606479560000|2020-11-27 12:19:20|85360.4|85335.4|85374.3|85349.3|85374.3|85349.3|85360.3|85335.3|38
1606479570000|2020-11-27 12:19:30|85374.5|85349.5|85377.9|85352.9|85378.6|85353.6|85371.1|85346.1|50
1606479580000|2020-11-27 12:19:40|85378.3|85353.3|85376.2|85351.2|85379.3|85354.3|85376.2|85351.2|34
1606479590000|2020-11-27 12:19:50|85376.3|85351.3|85377.5|85352.5|85383.3|85358.3|85375.9|85350.9|49
1606479600000|2020-11-27 12:20:00|85377.6|85352.6|85367.4|85342.4|85377.6|85352.6|85367|85342|37
1606479610000|2020-11-27 12:20:10|85367.9|85342.9|85363.9|85338.9|85368.1|85343.1|85363.3|85338.3|39
1606479620000|2020-11-27 12:20:20|85364|85339|85367|85342|85367.8|85342.8|85363.6|85338.6|30
1606479630000|2020-11-27 12:20:30|85366.8|85341.8|85378.1|85353.1|85378.2|85353.2|85366.5|85341.5|27
1606479640000|2020-11-27 12:20:40|85378.4|85353.4|85377|85352|85378.4|85353.4|85375.6|85350.6|31
1606479650000|2020-11-27 12:20:50|85376.9|85351.9|85380.5|85355.5|85383.8|85358.8|85376.9|85351.9|40
1606479660000|2020-11-27 12:21:00|85380.2|85355.2|85385.1|85360.1|85387.2|85362.2|85376.4|85351.4|58
1606479670000|2020-11-27 12:21:10|85384.9|85359.9|85394.9|85369.9|85396.1|85371.1|85384.9|85359.9|36
1606479680000|2020-11-27 12:21:20|85395.6|85370.6|85398.5|85373.5|85398.5|85373.5|85393.9|85368.9|45
1606479690000|2020-11-27 12:21:30|85398.4|85373.4|85396.3|85371.3|85399.9|85374.9|85394|85369|50
1606479700000|2020-11-27 12:21:40|85396.2|85371.2|85397.4|85372.4|85398.1|85373.1|85394.9|85369.9|31
1606479710000|2020-11-27 12:21:50|85397.3|85372.3|85397.3|85372.3|85397.7|85372.7|85395.2|85370.2|24
1606479720000|2020-11-27 12:22:00|85396.4|85371.4|85400.5|85375.5|85401.1|85376.1|85396.4|85371.4|45
1606479730000|2020-11-27 12:22:10|85400.4|85375.4|85404.3|85379.3|85404.3|85379.3|85397.2|85372.2|48
1606479740000|2020-11-27 12:22:20|85404|85379|85405.5|85380.5|85407.3|85382.3|85401.9|85376.9|44
1606479750000|2020-11-27 12:22:30|85405.1|85380.1|85404|85379|85405.3|85380.3|85402.2|85377.2|40
1606479760000|2020-11-27 12:22:40|85403.7|85378.7|85397.6|85372.6|85403.7|85378.7|85396.3|85371.3|47
1606479770000|2020-11-27 12:22:50|85397.5|85372.5|85398|85373|85399.9|85374.9|85397.5|85372.5|24
1606479780000|2020-11-27 12:23:00|85398.5|85373.5|85390.3|85365.3|85399|85374|85390.3|85365.3|52
1606479790000|2020-11-27 12:23:10|85390.4|85365.4|85402.7|85377.7|85404.2|85379.2|85390.4|85365.4|44
1606479800000|2020-11-27 12:23:20|85403.6|85378.6|85403.8|85378.8|85405.5|85380.5|85401.6|85376.6|47
1606479810000|2020-11-27 12:23:30|85403.7|85378.7|85401.8|85376.8|85403.7|85378.7|85396.5|85371.5|55
1606479820000|2020-11-27 12:23:40|85401.2|85376.2|85402|85377|85402.2|85377.2|85397.1|85372.1|50
1606479830000|2020-11-27 12:23:50|85401.9|85376.9|85399.6|85374.6|85402.2|85377.2|85398.6|85373.6|46
1606479840000|2020-11-27 12:24:00|85399.8|85374.8|85397|85372|85399.8|85374.8|85395.8|85370.8|35
1606479850000|2020-11-27 12:24:10|85396.9|85371.9|85394.8|85369.8|85403.7|85378.7|85393.9|85368.9|49
1606479860000|2020-11-27 12:24:20|85395.3|85370.3|85399|85374|85399.6|85374.6|85392.8|85367.8|43
1606479870000|2020-11-27 12:24:30|85399.2|85374.2|85394.9|85369.9|85399.3|85374.3|85394.9|85369.9|27
1606479880000|2020-11-27 12:24:40|85393.3|85368.3|85395.3|85370.3|85395.4|85370.4|85392.3|85367.3|55
1606479890000|2020-11-27 12:24:50|85395|85370|85398.6|85373.6|85400.2|85375.2|85395|85370|32
1606479900000|2020-11-27 12:25:00|85398.7|85373.7|85391.8|85366.8|85398.7|85373.7|85391.6|85366.6|36
1606479910000|2020-11-27 12:25:10|85392.1|85367.1|85394.7|85369.7|85398|85373|85391.6|85366.6|47
1606479920000|2020-11-27 12:25:20|85396|85371|85386.7|85361.7|85396|85371|85386.5|85361.5|49
1606479930000|2020-11-27 12:25:30|85386.6|85361.6|85386.6|85361.6|85387.6|85362.6|85386|85361|39
1606479940000|2020-11-27 12:25:40|85386.5|85361.5|85390|85365|85391.9|85366.9|85386.5|85361.5|42
1606479950000|2020-11-27 12:25:50|85391.3|85366.3|85392|85367|85394|85369|85391.3|85366.3|39
1606479960000|2020-11-27 12:26:00|85391.8|85366.8|85389.5|85364.5|85394.9|85369.9|85386.4|85361.4|37
1606479970000|2020-11-27 12:26:10|85389.7|85364.7|85390.3|85365.3|85390.7|85365.7|85387.6|85362.6|38
1606479980000|2020-11-27 12:26:20|85390.7|85365.7|85395.6|85370.6|85396.1|85371.1|85390.5|85365.5|47
1606479990000|2020-11-27 12:26:30|85395.8|85370.8|85396.2|85371.2|85396.3|85371.3|85394.7|85369.7|19
1606480000000|2020-11-27 12:26:40|85396|85371|85392.3|85367.3|85396.6|85371.6|85391.5|85366.5|25
1606480010000|2020-11-27 12:26:50|85391.8|85366.8|85389.5|85364.5|85393.6|85368.6|85388.4|85363.4|35
1606480020000|2020-11-27 12:27:00|85389.7|85364.7|85381.3|85356.3|85391.5|85366.5|85380.5|85355.5|39
1606480030000|2020-11-27 12:27:10|85381.4|85356.4|85380.4|85355.4|85382.4|85357.4|85379.7|85354.7|39
1606480040000|2020-11-27 12:27:20|85380.6|85355.6|85379.4|85354.4|85381.2|85356.2|85377.8|85352.8|29
1606480050000|2020-11-27 12:27:30|85379.5|85354.5|85378.9|85353.9|85379.5|85354.5|85375.5|85350.5|33
1606480060000|2020-11-27 12:27:40|85379.1|85354.1|85382.3|85357.3|85384|85359|85378.7|85353.7|28
1606480070000|2020-11-27 12:27:50|85382.4|85357.4|85387.9|85362.9|85389.8|85364.8|85381.9|85356.9|31
1606480080000|2020-11-27 12:28:00|85387.8|85362.8|85380|85355|85388.7|85363.7|85378.7|85353.7|56
1606480090000|2020-11-27 12:28:10|85378.9|85353.9|85367.6|85342.6|85380.8|85355.8|85367.6|85342.6|59
1606480100000|2020-11-27 12:28:20|85367.8|85342.8|85368|85343|85369.1|85344.1|85367|85342|41
1606480110000|2020-11-27 12:28:30|85367.7|85342.7|85352.5|85327.5|85367.9|85342.9|85348.4|85323.4|51
1606480120000|2020-11-27 12:28:40|85352.6|85327.6|85343.2|85318.2|85352.6|85327.6|85342.6|85317.6|50
1606480130000|2020-11-27 12:28:50|85343.7|85318.7|85337.3|85312.3|85351|85319.4|85335.8|85301|42
1606480140000|2020-11-27 12:29:00|85336|85311|85343.6|85318.6|85343.6|85318.6|85333.9|85308.9|46
1606480150000|2020-11-27 12:29:10|85342.2|85317.2|85337.9|85312.9|85356|85318.1|85337.9|85298.6|44
1606480160000|2020-11-27 12:29:20|85338.7|85313.7|85341.6|85316.6|85342.4|85317.4|85337.5|85312.5|35
1606480170000|2020-11-27 12:29:30|85341.8|85316.8|85339.5|85314.5|85341.8|85316.8|85337.7|85312.7|48
1606480180000|2020-11-27 12:29:40|85339.2|85314.2|85344.8|85294.8|85347.2|85314.8|85334.3|85293.4|53
1606480190000|2020-11-27 12:29:50|85346.7|85296.7|85338.8|85313.8|85346.7|85315.2|85337.6|85296.7|46
1606480200000|2020-11-27 12:30:00|85336.3|85311.3|85332.4|85307.4|85336.3|85311.3|85331.7|85306.7|49
1606480210000|2020-11-27 12:30:10|85332.2|85307.2|85335.3|85310.3|85338.7|85313.7|85332|85307|47
1606480220000|2020-11-27 12:30:20|85335|85310|85332.2|85307.2|85335.5|85310.5|85331.8|85306.8|39
1606480230000|2020-11-27 12:30:30|85332.1|85307.1|85334.9|85309.9|85335.2|85310.2|85331.9|85306.9|29
1606480240000|2020-11-27 12:30:40|85334.8|85309.8|85332.3|85282.3|85338.7|85311.2|85328|85282.3|49
1606480250000|2020-11-27 12:30:50|85332|85282|85330|85280|85333.2|85283.2|85330|85280|47
1606480260000|2020-11-27 12:31:00|85330.3|85280.3|85315.4|85290.4|85331.5|85291.6|85313.9|85280.1|37
1606480270000|2020-11-27 12:31:10|85315.2|85290.2|85313.5|85288.5|85317.9|85292.9|85313.5|85288.5|39
1606480280000|2020-11-27 12:31:20|85313.4|85288.4|85311.9|85286.9|85313.6|85288.6|85311.1|85286.1|30
1606480290000|2020-11-27 12:31:30|85311.6|85286.6|85310.9|85285.9|85312.2|85287.2|85310.9|85285.9|18
1606480300000|2020-11-27 12:31:40|85310.8|85285.8|85310.3|85285.3|85312|85287|85310|85285|15
1606480310000|2020-11-27 12:31:50|85310.5|85285.5|85309.4|85284.4|85310.8|85285.8|85308.9|85283.9|28
1606480320000|2020-11-27 12:32:00|85309.2|85284.2|85307.8|85282.8|85309.7|85284.7|85307.8|85282.8|22
1606480330000|2020-11-27 12:32:10|85307.9|85282.9|85308|85283|85308|85283|85305.2|85280.2|34
1606480340000|2020-11-27 12:32:20|85307.7|85282.7|85309.2|85284.2|85309.4|85284.4|85307.3|85282.3|17
1606480350000|2020-11-27 12:32:30|85309.3|85284.3|85317|85292|85317.2|85292.2|85309|85284|27
1606480360000|2020-11-27 12:32:40|85315.5|85290.5|85310.1|85285.1|85315.5|85290.5|85309.7|85284.7|35
1606480370000|2020-11-27 12:32:50|85310.2|85285.2|85308.1|85283.1|85310.9|85285.9|85307.7|85282.7|25
1606480380000|2020-11-27 12:33:00|85307.7|85282.7|85306.4|85281.4|85312|85287|85305.2|85280.2|47
1606480390000|2020-11-27 12:33:10|85305.7|85280.7|85305.9|85280.9|85307.6|85282.6|85305.2|85280.2|31
1606480400000|2020-11-27 12:33:20|85305.6|85280.6|85305.3|85280.3|85306.5|85281.5|85303.2|85278.2|32
1606480410000|2020-11-27 12:33:30|85305.2|85280.2|85306|85281|85306|85281|85304.2|85279.2|27
1606480420000|2020-11-27 12:33:40|85306.1|85281.1|85305.6|85280.6|85306.1|85281.1|85304.9|85279.9|21
1606480430000|2020-11-27 12:33:50|85305.8|85280.8|85311.5|85286.5|85312.6|85287.6|85304.6|85279.6|30
1606480440000|2020-11-27 12:34:00|85311|85286|85309.7|85284.7|85312|85287|85309.5|85284.5|27
1606480450000|2020-11-27 12:34:10|85309.6|85284.6|85313.4|85288.4|85313.7|85288.7|85307.9|85282.9|20
1606480460000|2020-11-27 12:34:20|85313.1|85288.1|85321.3|85296.3|85322.3|85297.3|85305.6|85280.6|44
1606480470000|2020-11-27 12:34:30|85320.8|85295.8|85317.4|85292.4|85320.8|85295.8|85307.2|85282.2|54
1606480480000|2020-11-27 12:34:40|85318.2|85293.2|85308|85283|85320|85295|85307.1|85282.1|31
1606480490000|2020-11-27 12:34:50|85307.7|85282.7|85306.6|85281.6|85308.7|85283.7|85306.6|85281.6|26
1606480500000|2020-11-27 12:35:00|85306.7|85281.7|85310.7|85285.7|85310.8|85285.8|85306.2|85281.2|28
1606480510000|2020-11-27 12:35:10|85310.8|85285.8|85318.8|85293.8|85323.1|85298.1|85309.8|85284.8|41
1606480520000|2020-11-27 12:35:20|85318.7|85293.7|85321.1|85296.1|85322.5|85297.5|85318|85293|28
1606480530000|2020-11-27 12:35:30|85322.7|85297.7|85313.2|85288.2|85322.8|85297.8|85308.9|85283.9|60
1606480540000|2020-11-27 12:35:40|85313.6|85288.6|85310.4|85285.4|85313.8|85288.8|85309.6|85284.6|42
1606480550000|2020-11-27 12:35:50|85311.2|85286.2|85310.7|85285.7|85311.7|85286.7|85310.3|85285.3|36
1606480560000|2020-11-27 12:36:00|85311|85286|85312.9|85287.9|85313|85288|85310.2|85285.2|41
1606480570000|2020-11-27 12:36:10|85312.2|85287.2|85312.2|85287.2|85314.3|85289.3|85311.5|85286.5|33
1606480580000|2020-11-27 12:36:20|85312.1|85287.1|85312|85287|85313.5|85288.5|85311.1|85286.1|34
1606480590000|2020-11-27 12:36:30|85312.5|85287.5|85310|85285|85314.5|85289.5|85309.1|85284.1|25
1606480600000|2020-11-27 12:36:40|85309.4|85284.4|85304.6|85279.6|85310.7|85285.7|85304.2|85279.2|46
1606480610000|2020-11-27 12:36:50|85305|85280|85304.4|85279.4|85307.6|85282.6|85304.1|85279.1|25
1606480620000|2020-11-27 12:37:00|85304.2|85279.2|85304.3|85279.3|85305.5|85280.5|85303.9|85278.9|21
1606480630000|2020-11-27 12:37:10|85304.1|85279.1|85303.8|85278.8|85305.5|85280.5|85303.2|85278.2|40
1606480640000|2020-11-27 12:37:20|85303.9|85278.9|85306|85281|85306.1|85281.1|85303.7|85278.7|29
1606480650000|2020-11-27 12:37:30|85305.6|85280.6|85305.7|85280.7|85305.7|85280.7|85304.3|85279.3|18
1606480660000|2020-11-27 12:37:40|85305.6|85280.6|85305.7|85280.7|85306.9|85281.9|85305.6|85280.6|18
1606480670000|2020-11-27 12:37:50|85305.8|85280.8|85309.7|85284.7|85310.9|85285.9|85305.7|85280.7|39
1606480680000|2020-11-27 12:38:00|85309.6|85284.6|85295.6|85270.6|85309.8|85284.8|85292.3|85267.3|66
1606480690000|2020-11-27 12:38:10|85291|85266|85294.5|85269.5|85295.2|85270.2|85288.8|85263.8|36
1606480700000|2020-11-27 12:38:20|85294.7|85269.7|85297|85272|85297|85272|85294.7|85269.7|29
1606480710000|2020-11-27 12:38:30|85296.7|85271.7|85291.1|85266.1|85297.6|85272.6|85289.6|85264.6|50
1606480720000|2020-11-27 12:38:40|85291|85266|85289.1|85264.1|85292.3|85267.3|85288.2|85263.2|49
1606480730000|2020-11-27 12:38:50|85289|85264|85303.9|85278.9|85305.9|85280.9|85289|85264|47
1606480740000|2020-11-27 12:39:00|85304.2|85279.2|85292.8|85267.8|85304.2|85279.2|85292.8|85267.8|32
1606480750000|2020-11-27 12:39:10|85292.7|85267.7|85291.1|85266.1|85293.6|85268.6|85291.1|85266.1|31
1606480760000|2020-11-27 12:39:20|85291|85266|85288.8|85263.8|85294.4|85269.4|85288.7|85263.7|41
1606480770000|2020-11-27 12:39:30|85288.9|85263.9|85299.3|85274.3|85304.9|85279.9|85288.5|85263.5|44
1606480780000|2020-11-27 12:39:40|85299.1|85274.1|85295.7|85270.7|85299.4|85274.4|85291.9|85266.9|53
1606480790000|2020-11-27 12:39:50|85295.9|85270.9|85295.7|85270.7|85296.6|85271.6|85295.3|85270.3|25
1606480800000|2020-11-27 12:40:00|85295.8|85270.8|85305.6|85280.6|85305.6|85280.6|85295.2|85270.2|39
1606480810000|2020-11-27 12:40:10|85305.5|85280.5|85303.4|85278.4|85306|85281|85303.4|85278.4|36
1606480820000|2020-11-27 12:40:20|85302.9|85277.9|85305|85280|85305.1|85280.1|85302.4|85277.4|24
1606480830000|2020-11-27 12:40:30|85305.3|85280.3|85305.7|85280.7|85305.8|85280.8|85305.3|85280.3|15
1606480840000|2020-11-27 12:40:40|85306|85281|85306.1|85281.1|85306.1|85281.1|85305.5|85280.5|15
1606480850000|2020-11-27 12:40:50|85305.8|85280.8|85307.2|85282.2|85307.2|85282.2|85305.4|85280.4|26
1606480860000|2020-11-27 12:41:00|85307|85282|85309.6|85284.6|85310.2|85285.2|85307|85282|29
1606480870000|2020-11-27 12:41:10|85309.1|85284.1|85314|85289|85317.9|85292.9|85309.1|85284.1|35
1606480880000|2020-11-27 12:41:20|85313.6|85288.6|85313.4|85288.4|85314.4|85289.4|85313.1|85288.1|32
1606480890000|2020-11-27 12:41:30|85313.6|85288.6|85306|85281|85315.5|85290.5|85305.3|85280.3|42
1606480900000|2020-11-27 12:41:40|85306.1|85281.1|85303.2|85278.2|85306.1|85281.1|85300.3|85275.3|39
1606480910000|2020-11-27 12:41:50|85303.5|85278.5|85297.8|85272.8|85306.1|85281.1|85297.6|85272.6|43
1606480920000|2020-11-27 12:42:00|85297.5|85272.5|85298.3|85273.3|85302.4|85277.4|85297.5|85272.5|36
1606480930000|2020-11-27 12:42:10|85292.5|85267.5|85299.2|85274.2|85303.8|85278.8|85291.3|85266.3|64
1606480940000|2020-11-27 12:42:20|85299.7|85274.7|85294|85269|85299.7|85274.7|85293.5|85268.5|42
1606480950000|2020-11-27 12:42:30|85293.9|85268.9|85291.2|85266.2|85295|85270|85291.2|85266.2|34
1606480960000|2020-11-27 12:42:40|85291.9|85266.9|85295.2|85270.2|85295.2|85270.2|85291.8|85266.8|44
1606480970000|2020-11-27 12:42:50|85295.3|85270.3|85296.6|85271.6|85296.6|85271.6|85293.4|85268.4|27
1606480980000|2020-11-27 12:43:00|85297.4|85272.4|85297.8|85272.8|85298.7|85273.7|85296.5|85271.5|41
1606480990000|2020-11-27 12:43:10|85297.4|85272.4|85297.9|85272.9|85298.6|85273.6|85296.8|85271.8|26
1606481000000|2020-11-27 12:43:20|85298|85273|85292.3|85267.3|85298.5|85273.5|85292.1|85267.1|35
1606481010000|2020-11-27 12:43:30|85292.6|85267.6|85293.7|85268.7|85295.8|85270.8|85292.1|85267.1|24
1606481020000|2020-11-27 12:43:40|85293.9|85268.9|85296.5|85271.5|85299|85274|85293.7|85268.7|27
1606481030000|2020-11-27 12:43:50|85293.5|85268.5|85292.6|85267.6|85293.9|85268.9|85290.7|85265.7|30
1606481040000|2020-11-27 12:44:00|85293|85268|85295|85270|85295.1|85270.1|85292.7|85267.7|22
1606481050000|2020-11-27 12:44:10|85294.8|85269.8|85287.9|85262.9|85295.1|85270.1|85287.1|85262.1|32
1606481060000|2020-11-27 12:44:20|85288|85263|85282.8|85257.8|85293|85268|85281.7|85256.7|45
1606481070000|2020-11-27 12:44:30|85281.9|85256.9|85291.2|85266.2|85291.7|85266.7|85281.9|85256.9|39
1606481080000|2020-11-27 12:44:40|85291.1|85266.1|85291.3|85266.3|85291.7|85266.7|85291|85266|23
1606481090000|2020-11-27 12:44:50|85291.8|85266.8|85291.6|85266.6|85292|85267|85290.3|85265.3|26
1606481100000|2020-11-27 12:45:00|85291.3|85266.3|85290|85265|85291.5|85266.5|85289.7|85264.7|27
1606481110000|2020-11-27 12:45:10|85289.7|85264.7|85288.5|85263.5|85291|85266|85288.5|85263.5|29
1606481120000|2020-11-27 12:45:20|85289.1|85264.1|85288.6|85263.6|85289.2|85264.2|85288.5|85263.5|17
1606481130000|2020-11-27 12:45:30|85289.3|85264.3|85277|85252|85291.7|85266.7|85276.8|85251.8|46
1606481140000|2020-11-27 12:45:40|85276.5|85251.5|85276.1|85251.1|85279|85254|85270.5|85245.5|46
1606481150000|2020-11-27 12:45:50|85276.3|85251.3|85286.8|85261.8|85287|85262|85273.3|85248.3|40
1606481160000|2020-11-27 12:46:00|85285.2|85260.2|85293.2|85268.2|85297.6|85272.6|85284.7|85259.7|44
1606481170000|2020-11-27 12:46:10|85293|85268|85289.1|85264.1|85306.1|85269.4|85288.8|85255.7|49
1606481180000|2020-11-27 12:46:20|85289.5|85264.5|85292.3|85267.3|85292.7|85267.7|85271|85246|52
1606481190000|2020-11-27 12:46:30|85292.1|85267.1|85286.6|85261.6|85295|85270|85285.6|85260.6|55
1606481200000|2020-11-27 12:46:40|85286.8|85261.8|85289|85264|85289.1|85264.1|85286.4|85261.4|24
1606481210000|2020-11-27 12:46:50|85288.9|85263.9|85290.6|85265.6|85291.6|85266.6|85288.5|85263.5|41
1606481220000|2020-11-27 12:47:00|85291.2|85266.2|85290|85265|85291.3|85266.3|85290|85265|25
1606481230000|2020-11-27 12:47:10|85290.2|85265.2|85295.8|85270.8|85297.4|85272.4|85288.5|85263.5|55
1606481240000|2020-11-27 12:47:20|85300.1|85275.1|85300.7|85275.7|85302.6|85277.6|85299.8|85274.8|44
1606481250000|2020-11-27 12:47:30|85300.5|85275.5|85300.5|85275.5|85302|85277|85300.1|85275.1|28
1606481260000|2020-11-27 12:47:40|85300.8|85275.8|85301.5|85276.5|85301.8|85276.8|85300.4|85275.4|14
1606481270000|2020-11-27 12:47:50|85301|85276|85298.5|85273.5|85301.7|85276.7|85297.3|85272.3|32
1606481280000|2020-11-27 12:48:00|85299.2|85274.2|85299.2|85274.2|85299.2|85274.2|85297.6|85272.6|29
1606481290000|2020-11-27 12:48:10|85298.9|85273.9|85294.8|85269.8|85299.3|85274.3|85294.2|85269.2|32
1606481300000|2020-11-27 12:48:20|85294.9|85269.9|85292.8|85267.8|85294.9|85269.9|85291.2|85266.2|27
1606481310000|2020-11-27 12:48:30|85293.7|85268.7|85297.9|85272.9|85298.5|85273.5|85291.9|85266.9|37
1606481320000|2020-11-27 12:48:40|85297.2|85272.2|85309.5|85259.5|85309.5|85272.2|85295.4|85258.5|22
1606481330000|2020-11-27 12:48:50|85309.4|85259.4|85301.3|85276.3|85309.4|85276.6|85296.9|85257.9|23
1606481340000|2020-11-27 12:49:00|85301.1|85276.1|85294.7|85269.7|85301.3|85276.3|85293.7|85268.7|33
1606481350000|2020-11-27 12:49:10|85293.7|85268.7|85294|85269|85295.9|85270.9|85293.5|85268.5|29
1606481360000|2020-11-27 12:49:20|85294.1|85269.1|85293.9|85268.9|85294.2|85269.2|85293.5|85268.5|17
1606481370000|2020-11-27 12:49:30|85293.8|85268.8|85293.2|85268.2|85294.2|85269.2|85293.1|85268.1|22
1606481380000|2020-11-27 12:49:40|85294.1|85269.1|85294.6|85269.6|85295.1|85270.1|85293.2|85268.2|30
1606481390000|2020-11-27 12:49:50|85294.9|85269.9|85297.9|85272.9|85298.9|85273.9|85294.9|85269.9|35
1606481400000|2020-11-27 12:50:00|85298.5|85273.5|85298.3|85273.3|85298.9|85273.9|85297.6|85272.6|25
1606481410000|2020-11-27 12:50:10|85298.4|85273.4|85298.3|85273.3|85298.4|85273.4|85298|85273|14
1606481420000|2020-11-27 12:50:20|85298.2|85273.2|85303.3|85278.3|85305.5|85280.5|85297.9|85272.9|31
1606481430000|2020-11-27 12:50:30|85303.4|85278.4|85295.5|85270.5|85303.4|85278.4|85295.5|85270.5|36
1606481440000|2020-11-27 12:50:40|85294.7|85269.7|85294|85269|85295.1|85270.1|85294|85269|25
1606481450000|2020-11-27 12:50:50|85293.9|85268.9|85296.6|85271.6|85298.9|85273.9|85293.4|85268.4|43
1606481460000|2020-11-27 12:51:00|85296.1|85271.1|85293.5|85268.5|85297.4|85272.4|85293.2|85268.2|46
1606481470000|2020-11-27 12:51:10|85294.3|85269.3|85300.3|85275.3|85300.3|85275.3|85294.1|85269.1|38
1606481480000|2020-11-27 12:51:20|85300.1|85275.1|85309.5|85284.5|85309.7|85284.7|85299.1|85274.1|40
1606481490000|2020-11-27 12:51:30|85310.2|85285.2|85309.4|85284.4|85310.9|85285.9|85308.8|85283.8|31
1606481500000|2020-11-27 12:51:40|85309.5|85284.5|85306.1|85281.1|85310|85285|85306.1|85281.1|31
1606481510000|2020-11-27 12:51:50|85305.8|85280.8|85307.7|85282.7|85308|85283|85305.2|85280.2|29
1606481520000|2020-11-27 12:52:00|85308|85283|85305.6|85280.6|85308|85283|85304.5|85279.5|30
1606481530000|2020-11-27 12:52:10|85305.8|85280.8|85309.3|85284.3|85309.5|85284.5|85305.7|85280.7|28
1606481540000|2020-11-27 12:52:20|85308.6|85283.6|85304.7|85279.7|85308.6|85283.6|85304.7|85279.7|34
1606481550000|2020-11-27 12:52:30|85303.4|85278.4|85303|85278|85304|85279|85301.7|85276.7|44
1606481560000|2020-11-27 12:52:40|85302.9|85277.9|85302.6|85277.6|85303.8|85278.8|85302.6|85277.6|36
1606481570000|2020-11-27 12:52:50|85303.3|85278.3|85301.6|85276.6|85305.4|85280.4|85301.1|85276.1|36
1606481580000|2020-11-27 12:53:00|85302.2|85277.2|85302.2|85277.2|85302.9|85277.9|85301.4|85276.4|39
1606481590000|2020-11-27 12:53:10|85301.5|85276.5|85298|85273|85301.6|85276.6|85296.7|85271.7|36
1606481600000|2020-11-27 12:53:20|85297.9|85272.9|85298.2|85273.2|85298.9|85273.9|85297.4|85272.4|42
1606481610000|2020-11-27 12:53:30|85299|85274|85298.1|85273.1|85299.3|85274.3|85297.6|85272.6|52
1606481620000|2020-11-27 12:53:40|85298.6|85273.6|85298.7|85273.7|85299.3|85274.3|85298.3|85273.3|35
1606481630000|2020-11-27 12:53:50|85298.6|85273.6|85303.3|85278.3|85303.9|85278.9|85296.9|85271.9|40
1606481640000|2020-11-27 12:54:00|85303|85278|85313.9|85288.9|85314.2|85289.2|85301.9|85276.9|54
1606481650000|2020-11-27 12:54:10|85313.1|85288.1|85323.9|85298.9|85324.7|85299.7|85311.3|85286.3|44
1606481660000|2020-11-27 12:54:20|85324|85299|85327.7|85302.7|85332.1|85307.1|85324|85299|52
1606481670000|2020-11-27 12:54:30|85327.9|85302.9|85325.9|85300.9|85328.6|85303.6|85325.7|85300.7|24
1606481680000|2020-11-27 12:54:40|85325.8|85300.8|85326.1|85301.1|85326.6|85301.6|85325.7|85300.7|12
1606481690000|2020-11-27 12:54:50|85324.5|85299.5|85326.6|85301.6|85327.3|85302.3|85324.5|85299.5|26
1606481700000|2020-11-27 12:55:00|85339.7|85289.7|85312.2|85287.2|85340.5|85299.8|85312.2|85287.2|36
1606481710000|2020-11-27 12:55:10|85311.6|85286.6|85311.9|85286.9|85314.2|85289.2|85311.3|85286.3|35
1606481720000|2020-11-27 12:55:20|85311.8|85286.8|85312.9|85287.9|85313.5|85288.5|85310.7|85285.7|19
1606481730000|2020-11-27 12:55:30|85313.6|85288.6|85313.9|85288.9|85314.7|85289.7|85313.4|85288.4|20
1606481740000|2020-11-27 12:55:40|85313.6|85288.6|85316.9|85291.9|85317.8|85292.8|85313.5|85288.5|30
1606481750000|2020-11-27 12:55:50|85316.8|85291.8|85314.6|85289.6|85317.3|85292.3|85314.5|85289.5|43
1606481760000|2020-11-27 12:56:00|85314.4|85289.4|85320.6|85295.6|85321.3|85296.3|85314.4|85289.4|48
1606481770000|2020-11-27 12:56:10|85320.5|85295.5|85320.8|85295.8|85321.5|85296.5|85319.5|85294.5|37
1606481780000|2020-11-27 12:56:20|85321.4|85296.4|85321.8|85296.8|85323.1|85298.1|85320.9|85295.9|34
1606481790000|2020-11-27 12:56:30|85321.6|85296.6|85320.1|85295.1|85338|85301.7|85320|85287.7|59
1606481800000|2020-11-27 12:56:40|85319.8|85294.8|85324.1|85299.1|85326.8|85301.8|85319.4|85294.4|36
1606481810000|2020-11-27 12:56:50|85323.8|85298.8|85322.4|85297.4|85326.3|85301.3|85319.7|85294.7|44
1606481820000|2020-11-27 12:57:00|85322.6|85297.6|85309.6|85284.6|85322.6|85297.6|85309.6|85284.6|46
1606481830000|2020-11-27 12:57:10|85310.5|85285.5|85310.6|85285.6|85311.4|85286.4|85309.5|85284.5|31
1606481840000|2020-11-27 12:57:20|85310.3|85285.3|85311.8|85286.8|85311.9|85286.9|85309.3|85284.3|36
1606481850000|2020-11-27 12:57:30|85312.2|85287.2|85310.8|85285.8|85312.2|85287.2|85309.4|85284.4|32
1606481860000|2020-11-27 12:57:40|85310.4|85285.4|85311|85286|85312|85287|85309.8|85284.8|34
1606481870000|2020-11-27 12:57:50|85311.2|85286.2|85310|85285|85311.9|85286.9|85309.2|85284.2|25
1606481880000|2020-11-27 12:58:00|85309.8|85284.8|85303.9|85278.9|85310.1|85285.1|85302.8|85277.8|27
1606481890000|2020-11-27 12:58:10|85304.8|85279.8|85306|85281|85308.8|85283.8|85303.2|85278.2|30
1606481900000|2020-11-27 12:58:20|85305.3|85280.3|85306.7|85281.7|85307.5|85282.5|85305.3|85280.3|34
1606481910000|2020-11-27 12:58:30|85307.1|85282.1|85305.5|85280.5|85308.2|85283.2|85304.2|85279.2|38
1606481920000|2020-11-27 12:58:40|85304.9|85279.9|85310.1|85285.1|85311|85286|85304|85279|31
1606481930000|2020-11-27 12:58:50|85311.1|85286.1|85310.7|85285.7|85311.1|85286.1|85309.3|85284.3|32
1606481940000|2020-11-27 12:59:00|85310.9|85285.9|85306.2|85281.2|85319.4|85289.6|85305.2|85269|49
1606481950000|2020-11-27 12:59:10|85305.6|85280.6|85284.9|85259.9|85307.4|85282.4|85283.6|85258.6|52
1606481960000|2020-11-27 12:59:20|85285.7|85260.7|85283.2|85258.2|85285.7|85260.7|85283.1|85258.1|35
1606481970000|2020-11-27 12:59:30|85284.2|85259.2|85283.2|85258.2|85285.4|85260.4|85282.6|85257.6|34
1606481980000|2020-11-27 12:59:40|85283.4|85258.4|85279.3|85254.3|85287.4|85262.4|85279.3|85254.3|38
1606481990000|2020-11-27 12:59:50|85279.6|85254.6|85280.4|85255.4|85284.2|85259.2|85279.6|85254.6|42
1606482000000|2020-11-27 13:00:00|85280.7|85255.7|85274.3|85249.3|85280.7|85255.7|85273.7|85248.7|44
1606482010000|2020-11-27 13:00:10|85274.2|85249.2|85275.3|85250.3|85276.2|85251.2|85269.3|85244.3|50
1606482020000|2020-11-27 13:00:20|85275.1|85250.1|85277.2|85252.2|85277.2|85252.2|85273.4|85248.4|32
1606482030000|2020-11-27 13:00:30|85277.3|85252.3|85279.6|85254.6|85281.8|85256.8|85275.6|85250.6|31
1606482040000|2020-11-27 13:00:40|85279.9|85254.9|85280.9|85255.9|85281.2|85256.2|85279.1|85254.1|23
1606482050000|2020-11-27 13:00:50|85280.8|85255.8|85282.7|85257.7|85283|85258|85280.8|85255.8|20
1606482060000|2020-11-27 13:01:00|85282.8|85257.8|85297.3|85272.3|85298|85273|85282.7|85257.7|40
1606482070000|2020-11-27 13:01:10|85297.7|85272.7|85297.4|85272.4|85310|85278.6|85294.6|85258.9|55
1606482080000|2020-11-27 13:01:20|85296.8|85271.8|85297.6|85272.6|85301.6|85276.6|85296.5|85271.5|51
1606482090000|2020-11-27 13:01:30|85297.2|85272.2|85296.2|85271.2|85311.5|85274.2|85293.3|85261.1|46
1606482100000|2020-11-27 13:01:40|85295.9|85270.9|85298.1|85273.1|85298.7|85273.7|85294.3|85269.3|38
1606482110000|2020-11-27 13:01:50|85297.7|85272.7|85295.7|85270.7|85299.7|85274.7|85294.9|85269.9|36
1606482120000|2020-11-27 13:02:00|85295.6|85270.6|85293.3|85268.3|85295.6|85270.6|85293.3|85268.3|34
1606482130000|2020-11-27 13:02:10|85293.8|85268.8|85289.8|85264.8|85294.3|85269.3|85289.8|85264.8|25
1606482140000|2020-11-27 13:02:20|85289.4|85264.4|85291.8|85266.8|85293.3|85268.3|85284.6|85259.6|57
1606482150000|2020-11-27 13:02:30|85291.5|85266.5|85290.3|85265.3|85296|85271|85289.8|85264.8|40
1606482160000|2020-11-27 13:02:40|85291.3|85266.3|85294.8|85269.8|85294.9|85269.9|85290.1|85265.1|39
1606482170000|2020-11-27 13:02:50|85295.1|85270.1|85295.2|85270.2|85295.3|85270.3|85292.4|85267.4|37
1606482180000|2020-11-27 13:03:00|85295|85270|85296.2|85271.2|85297.9|85272.9|85294.8|85269.8|27
1606482190000|2020-11-27 13:03:10|85296|85271|85298.7|85273.7|85298.9|85273.9|85296|85271|31
1606482200000|2020-11-27 13:03:20|85299|85274|85299.2|85274.2|85300.2|85275.2|85298.6|85273.6|17
1606482210000|2020-11-27 13:03:30|85299.8|85274.8|85298.2|85273.2|85300.1|85275.1|85298|85273|14
1606482220000|2020-11-27 13:03:40|85298|85273|85299|85274|85299.3|85274.3|85297.9|85272.9|21
1606482230000|2020-11-27 13:03:50|85298.8|85273.8|85289.5|85264.5|85299|85274|85286.9|85261.9|46
1606482240000|2020-11-27 13:04:00|85289.8|85264.8|85288|85263|85291.9|85266.9|85287.5|85262.5|31
1606482250000|2020-11-27 13:04:10|85287.6|85262.6|85286.6|85261.6|85299.4|85263.5|85284.6|85248.3|38
1606482260000|2020-11-27 13:04:20|85286.7|85261.7|85294.3|85269.3|85305.3|85271.2|85284.6|85253.3|44
1606482270000|2020-11-27 13:04:30|85294|85269|85292.9|85267.9|85294.5|85269.5|85291.3|85266.3|28
1606482280000|2020-11-27 13:04:40|85293|85268|85285.9|85260.9|85293.2|85268.2|85285.1|85260.1|55
1606482290000|2020-11-27 13:04:50|85285.2|85260.2|85284|85259|85286.7|85261.7|85283.5|85258.5|36
1606482300000|2020-11-27 13:05:00|85284.1|85259.1|85286.9|85261.9|85290.1|85265.1|85284.1|85259.1|31
1606482310000|2020-11-27 13:05:10|85287.7|85262.7|85289.9|85264.9|85290.5|85265.5|85287.1|85262.1|25
1606482320000|2020-11-27 13:05:20|85290|85265|85279.2|85254.2|85294.2|85269.2|85279.2|85254.2|42
1606482330000|2020-11-27 13:05:30|85280|85255|85279|85254|85280.7|85255.7|85279|85254|29
1606482340000|2020-11-27 13:05:40|85279.1|85254.1|85287.9|85262.9|85288.1|85263.1|85278.8|85253.8|33
1606482350000|2020-11-27 13:05:50|85288.1|85263.1|85275.3|85250.3|85288.2|85263.2|85273.8|85248.8|48
1606482360000|2020-11-27 13:06:00|85275.4|85250.4|85274.9|85249.9|85275.8|85250.8|85274.5|85249.5|31
1606482370000|2020-11-27 13:06:10|85274.7|85249.7|85271.1|85246.1|85274.7|85249.7|85270.9|85245.9|39
1606482380000|2020-11-27 13:06:20|85271.4|85246.4|85275.6|85250.6|85277.5|85252.5|85266.3|85241.3|48
1606482390000|2020-11-27 13:06:30|85276.7|85251.7|85277.5|85252.5|85278|85253|85266.4|85241.4|48
1606482400000|2020-11-27 13:06:40|85277.3|85252.3|85275.6|85250.6|85287.2|85262.2|85274.6|85249.6|36
1606482410000|2020-11-27 13:06:50|85276.1|85251.1|85275.4|85250.4|85285.3|85260.3|85273.3|85248.3|33
1606482420000|2020-11-27 13:07:00|85275.1|85250.1|85276.4|85251.4|85278|85253|85274.8|85249.8|20
1606482430000|2020-11-27 13:07:10|85276.5|85251.5|85264.2|85239.2|85277.2|85252.2|85263.5|85238.5|30
1606482440000|2020-11-27 13:07:20|85263.8|85238.8|85262.8|85237.8|85264.7|85239.7|85262.2|85237.2|35
1606482450000|2020-11-27 13:07:30|85263.5|85238.5|85257.6|85232.6|85264|85239|85257.2|85232.2|41
1606482460000|2020-11-27 13:07:40|85257.4|85232.4|85257.6|85232.6|85257.9|85232.9|85252.7|85227.7|53
1606482470000|2020-11-27 13:07:50|85257.5|85232.5|85256.6|85231.6|85258.9|85233.9|85254.3|85229.3|51
1606482480000|2020-11-27 13:08:00|85256.5|85231.5|85254.9|85229.9|85256.5|85231.5|85250.4|85225.4|36
1606482490000|2020-11-27 13:08:10|85255|85230|85249.7|85224.7|85255.2|85230.2|85248.7|85223.7|45
1606482500000|2020-11-27 13:08:20|85249.8|85224.8|85240.3|85215.3|85251|85226|85239.5|85214.5|53
1606482510000|2020-11-27 13:08:30|85240|85215|85243.2|85218.2|85243.6|85218.6|85240|85215|33
1606482520000|2020-11-27 13:08:40|85242.9|85217.9|85241.7|85216.7|85244|85219|85241.7|85216.7|34
1606482530000|2020-11-27 13:08:50|85241.5|85216.5|85245.4|85220.4|85245.6|85220.6|85241.4|85216.4|22
1606482540000|2020-11-27 13:09:00|85245.3|85220.3|85242.3|85217.3|85257.2|85220.5|85240.8|85205.2|48
1606482550000|2020-11-27 13:09:10|85242.5|85217.5|85243|85218|85245.2|85220.2|85241.3|85216.3|39
1606482560000|2020-11-27 13:09:20|85242.9|85217.9|85246|85221|85246.4|85221.4|85242.9|85217.9|39
1606482570000|2020-11-27 13:09:30|85246.3|85221.3|85246.2|85221.2|85246.8|85221.8|85245|85220|26
1606482580000|2020-11-27 13:09:40|85243.9|85218.9|85248.5|85223.5|85249.2|85224.2|85243.9|85218.9|33
1606482590000|2020-11-27 13:09:50|85248.7|85223.7|85250.4|85225.4|85250.6|85225.6|85248.5|85223.5|27
1606482600000|2020-11-27 13:10:00|85250.9|85225.9|85254.4|85229.4|85255|85230|85249.3|85224.3|27
1606482610000|2020-11-27 13:10:10|85254.9|85229.9|85257.6|85232.6|85257.8|85232.8|85253.7|85228.7|40
1606482620000|2020-11-27 13:10:20|85256.2|85231.2|85270.3|85245.3|85270.3|85245.3|85256.1|85231.1|36
1606482630000|2020-11-27 13:10:30|85269.5|85244.5|85265.4|85240.4|85269.8|85244.8|85264.8|85239.8|47
1606482640000|2020-11-27 13:10:40|85265|85240|85265.9|85240.9|85266.5|85241.5|85264.8|85239.8|42
1606482650000|2020-11-27 13:10:50|85265.7|85240.7|85271.7|85246.7|85274.1|85249.1|85265.7|85240.7|68
1606482660000|2020-11-27 13:11:00|85271.1|85246.1|85286.2|85261.2|85288.3|85263.3|85271.1|85246.1|70
1606482670000|2020-11-27 13:11:10|85286.1|85261.1|85282.7|85257.7|85286.5|85261.5|85279.6|85254.6|52
1606482680000|2020-11-27 13:11:20|85282.6|85257.6|85284.7|85259.7|85285.3|85260.3|85276.7|85251.7|48
1606482690000|2020-11-27 13:11:30|85285.1|85260.1|85278.8|85253.8|85285.8|85260.8|85278.7|85253.7|52
1606482700000|2020-11-27 13:11:40|85278.9|85253.9|85275.4|85250.4|85281.2|85256.2|85275.4|85250.4|33
1606482710000|2020-11-27 13:11:50|85275|85250|85274.9|85249.9|85276.2|85251.2|85274.4|85249.4|33
1606482720000|2020-11-27 13:12:00|85274.7|85249.7|85277.7|85252.7|85281.6|85256.6|85274.4|85249.4|44
1606482730000|2020-11-27 13:12:10|85277.3|85252.3|85283.6|85258.6|85283.7|85258.7|85277.3|85252.3|49
1606482740000|2020-11-27 13:12:20|85283.1|85258.1|85283|85258|85283.3|85258.3|85281.2|85256.2|34
1606482750000|2020-11-27 13:12:30|85282.7|85257.7|85279.7|85254.7|85282.7|85257.7|85273.1|85248.1|44
1606482760000|2020-11-27 13:12:40|85279.1|85254.1|85277.8|85252.8|85280.1|85255.1|85277.4|85252.4|40
1606482770000|2020-11-27 13:12:50|85278.6|85253.6|85278.8|85253.8|85279.8|85254.8|85277.3|85252.3|44
1606482780000|2020-11-27 13:13:00|85278.9|85253.9|85291.7|85266.7|85291.7|85266.7|85278.9|85253.9|51
1606482790000|2020-11-27 13:13:10|85291.6|85266.6|85296.5|85271.5|85298.6|85273.6|85288.4|85263.4|65
1606482800000|2020-11-27 13:13:20|85297.8|85272.8|85303.2|85278.2|85303.5|85278.5|85292.2|85267.2|56
1606482810000|2020-11-27 13:13:30|85300.4|85275.4|85299|85274|85300.4|85275.4|85296.8|85271.8|37
1606482820000|2020-11-27 13:13:40|85298.8|85273.8|85294.4|85269.4|85300.2|85275.2|85292.4|85267.4|44
1606482830000|2020-11-27 13:13:50|85294.3|85269.3|85295.3|85270.3|85295.4|85270.4|85293.6|85268.6|28
1606482840000|2020-11-27 13:14:00|85295.4|85270.4|85294.8|85269.8|85297.2|85272.2|85292.2|85267.2|40
1606482850000|2020-11-27 13:14:10|85295|85270|85307.1|85282.1|85309.6|85284.6|85295|85270|53
1606482860000|2020-11-27 13:14:20|85306.9|85281.9|85310.1|85285.1|85310.1|85285.1|85306.8|85281.8|30
1606482870000|2020-11-27 13:14:30|85310|85285|85308.4|85283.4|85311.5|85286.5|85307.8|85282.8|39
1606482880000|2020-11-27 13:14:40|85307.7|85282.7|85309|85284|85311.5|85286.5|85304.7|85279.7|45
1606482890000|2020-11-27 13:14:50|85308.9|85283.9|85347.1|85297.1|85349.4|85308.5|85307.9|85278|57
1606482900000|2020-11-27 13:15:00|85347.9|85297.9|85339.5|85289.5|85359.3|85315|85327.9|85289.5|67
1606482910000|2020-11-27 13:15:10|85340.3|85290.3|85326.5|85301.5|85340.3|85302.5|85324.8|85289.9|48
1606482920000|2020-11-27 13:15:20|85326.6|85301.6|85332.2|85307.2|85348.6|85308.8|85326.3|85291|54
1606482930000|2020-11-27 13:15:30|85331.7|85306.7|85317.3|85292.3|85336.4|85307.5|85317.3|85282|49
1606482940000|2020-11-27 13:15:40|85317|85292|85313.2|85288.2|85317.9|85292.9|85313|85288|54
1606482950000|2020-11-27 13:15:50|85312.4|85287.4|85307.4|85282.4|85312.4|85287.4|85305.6|85280.6|50
1606482960000|2020-11-27 13:16:00|85308.4|85283.4|85316.2|85291.2|85326.4|85293.1|85307.4|85276.4|66
1606482970000|2020-11-27 13:16:10|85316.4|85291.4|85301.3|85276.3|85316.4|85291.4|85297.8|85272.8|48
1606482980000|2020-11-27 13:16:20|85301|85276|85291.1|85266.1|85301.6|85276.6|85288.3|85263.3|61
1606482990000|2020-11-27 13:16:30|85290.8|85265.8|85291.6|85266.6|85292.2|85267.2|85290.7|85265.7|31
1606483000000|2020-11-27 13:16:40|85291.8|85266.8|85291.7|85266.7|85295|85270|85290.8|85265.8|48
1606483010000|2020-11-27 13:16:50|85290.7|85265.7|85284.3|85259.3|85292|85267|85281.3|85256.3|47
1606483020000|2020-11-27 13:17:00|85284.5|85259.5|85275.4|85250.4|85284.7|85259.7|85275.2|85250.2|47
1606483030000|2020-11-27 13:17:10|85275.6|85250.6|85274|85249|85276.9|85251.9|85268.8|85243.8|50
1606483040000|2020-11-27 13:17:20|85274.6|85249.6|85277.9|85252.9|85278.1|85253.1|85272.8|85247.8|31
1606483050000|2020-11-27 13:17:30|85277.7|85252.7|85280|85255|85281.6|85256.6|85277.7|85252.7|41
1606483060000|2020-11-27 13:17:40|85279.9|85254.9|85289.3|85264.3|85295.9|85270.9|85276.8|85251.8|58
1606483070000|2020-11-27 13:17:50|85288.3|85263.3|85287|85262|85290.7|85265.7|85285.4|85260.4|35
1606483080000|2020-11-27 13:18:00|85287.1|85262.1|85280.6|85255.6|85289.5|85264.5|85280.3|85255.3|50
1606483090000|2020-11-27 13:18:10|85280.8|85255.8|85276.5|85251.5|85280.8|85255.8|85275.1|85250.1|54
1606483100000|2020-11-27 13:18:20|85277.2|85252.2|85271.2|85246.2|85278.1|85253.1|85271.2|85246.2|37
1606483110000|2020-11-27 13:18:30|85271.4|85246.4|85264|85239|85276|85251|85263.5|85238.5|52
1606483120000|2020-11-27 13:18:40|85266.5|85241.5|85264.1|85239.1|85267.1|85242.1|85262.8|85237.8|47
1606483130000|2020-11-27 13:18:50|85263.7|85238.7|85263.9|85238.9|85264.3|85239.3|85262.2|85237.2|25
1606483140000|2020-11-27 13:19:00|85264.3|85239.3|85268.7|85243.7|85271.3|85246.3|85263.8|85238.8|46
1606483150000|2020-11-27 13:19:10|85268.1|85243.1|85263.4|85238.4|85268.1|85243.1|85262.9|85237.9|42
1606483160000|2020-11-27 13:19:20|85263.3|85238.3|85264.2|85239.2|85265.9|85240.9|85262.3|85237.3|48
1606483170000|2020-11-27 13:19:30|85264.3|85239.3|85256|85231|85267.4|85240.6|85253.6|85216.9|44
1606483180000|2020-11-27 13:19:40|85254.1|85229.1|85257.8|85232.8|85270.5|85234.3|85253.3|85218.2|53
1606483190000|2020-11-27 13:19:50|85257.2|85232.2|85253.8|85228.8|85257.8|85232.8|85253|85228|46
1606483200000|2020-11-27 13:20:00|85253.6|85228.6|85257|85232|85257|85232|85248.5|85223.5|54
1606483210000|2020-11-27 13:20:10|85255.6|85230.6|85254.1|85229.1|85260.4|85235.4|85251.2|85226.2|57
1606483220000|2020-11-27 13:20:20|85255|85230|85256|85231|85257|85232|85255|85230|22
1606483230000|2020-11-27 13:20:30|85256.1|85231.1|85259.8|85234.8|85261.1|85236.1|85254.6|85229.6|33
1606483240000|2020-11-27 13:20:40|85259.6|85234.6|85268|85243|85268.6|85243.6|85259|85234|47
1606483250000|2020-11-27 13:20:50|85267.7|85242.7|85264.4|85239.4|85268.1|85243.1|85264.1|85239.1|48
1606483260000|2020-11-27 13:21:00|85264.2|85239.2|85265.1|85240.1|85266.3|85241.3|85261.6|85236.6|44
1606483270000|2020-11-27 13:21:10|85264.8|85239.8|85264.2|85239.2|85266.5|85241.5|85263.7|85238.7|45
1606483280000|2020-11-27 13:21:20|85263.6|85238.6|85268.5|85243.5|85271.7|85246.7|85263.1|85238.1|47
1606483290000|2020-11-27 13:21:30|85267.8|85242.8|85273.2|85248.2|85274|85249|85267.8|85242.8|51
1606483300000|2020-11-27 13:21:40|85273.3|85248.3|85288.9|85263.9|85294.3|85265.1|85270.8|85244.3|56
1606483310000|2020-11-27 13:21:50|85289.1|85264.1|85291|85266|85291.3|85266.3|85285.6|85260.6|53
1606483320000|2020-11-27 13:22:00|85291.2|85266.2|85288.1|85263.1|85291.6|85266.6|85288.1|85263.1|46
1606483330000|2020-11-27 13:22:10|85287.9|85262.9|85282.3|85257.3|85288.9|85263.9|85281.5|85256.5|42
1606483340000|2020-11-27 13:22:20|85281.7|85256.7|85277.6|85252.6|85281.8|85256.8|85277.2|85252.2|49
1606483350000|2020-11-27 13:22:30|85277.5|85252.5|85278.7|85253.7|85279.4|85254.4|85274.5|85249.5|41
1606483360000|2020-11-27 13:22:40|85278.8|85253.8|85270.4|85245.4|85279.9|85254.9|85269.3|85244.3|54
1606483370000|2020-11-27 13:22:50|85269.8|85244.8|85264.2|85239.2|85269.9|85244.9|85264.2|85239.2|45
1606483380000|2020-11-27 13:23:00|85264.4|85239.4|85269.9|85244.9|85270.3|85245.3|85263|85238|52
1606483390000|2020-11-27 13:23:10|85270|85245|85268.8|85243.8|85270.1|85245.1|85266.5|85241.5|51
1606483400000|2020-11-27 13:23:20|85269|85244|85268.1|85243.1|85269|85244|85267.5|85242.5|30
1606483410000|2020-11-27 13:23:30|85267.9|85242.9|85266|85241|85268.3|85243.3|85264.2|85239.2|34
1606483420000|2020-11-27 13:23:40|85266.4|85241.4|85264.6|85239.6|85269|85244|85263.9|85238.9|41
1606483430000|2020-11-27 13:23:50|85264|85239|85266.3|85241.3|85266.3|85241.3|85260.5|85235.5|48
1606483440000|2020-11-27 13:24:00|85263.3|85238.3|85264.1|85239.1|85264.9|85239.9|85260.9|85235.9|56
1606483450000|2020-11-27 13:24:10|85264.2|85239.2|85263.7|85238.7|85265.4|85240.4|85262.6|85237.6|40
1606483460000|2020-11-27 13:24:20|85264.9|85239.9|85267.4|85242.4|85267.4|85242.4|85263.8|85238.8|32
1606483470000|2020-11-27 13:24:30|85267.1|85242.1|85252.8|85227.8|85267.1|85242.1|85251.5|85226.5|43
1606483480000|2020-11-27 13:24:40|85252.7|85227.7|85249.6|85224.6|85253.2|85228.2|85249.6|85224.6|25
1606483490000|2020-11-27 13:24:50|85249.1|85224.1|85251.9|85226.9|85252.3|85227.3|85249|85224|32
1606483500000|2020-11-27 13:25:00|85252.2|85227.2|85276|85251|85276.8|85251.8|85252.2|85227.2|56
1606483510000|2020-11-27 13:25:10|85275.5|85250.5|85274.1|85249.1|85276.5|85251.5|85271.5|85246.5|52
1606483520000|2020-11-27 13:25:20|85274|85249|85273.1|85248.1|85276.6|85251.6|85272.8|85247.8|37
1606483530000|2020-11-27 13:25:30|85273.8|85248.8|85259.8|85234.8|85276.1|85251.1|85256.4|85231.4|59
1606483540000|2020-11-27 13:25:40|85260.8|85235.8|85257.3|85232.3|85260.9|85235.9|85253.6|85228.6|59
1606483550000|2020-11-27 13:25:50|85257.1|85232.1|85261.1|85236.1|85261.7|85236.7|85257|85232|45
1606483560000|2020-11-27 13:26:00|85261.6|85236.6|85253.7|85228.7|85261.6|85236.6|85253.7|85228.7|42
1606483570000|2020-11-27 13:26:10|85253.1|85228.1|85261.8|85236.8|85264.6|85239.6|85253.1|85228.1|60
1606483580000|2020-11-27 13:26:20|85262.3|85237.3|85261.2|85236.2|85263.1|85238.1|85260.9|85235.9|42
1606483590000|2020-11-27 13:26:30|85261.7|85236.7|85267.7|85242.7|85269|85244|85261.1|85236.1|45
1606483600000|2020-11-27 13:26:40|85268.2|85243.2|85277|85252|85278|85253|85266.3|85241.3|53
1606483610000|2020-11-27 13:26:50|85276.9|85251.9|85262.6|85237.6|85277.8|85252.8|85261.8|85236.8|46
1606483620000|2020-11-27 13:27:00|85263|85238|85257.2|85232.2|85263|85238|85254.7|85229.7|56
1606483630000|2020-11-27 13:27:10|85257.1|85232.1|85262.4|85237.4|85263|85238|85252.9|85227.9|49
1606483640000|2020-11-27 13:27:20|85261.9|85236.9|85258.4|85233.4|85263.1|85238.1|85258.4|85233.4|35
1606483650000|2020-11-27 13:27:30|85258.5|85233.5|85267.7|85242.7|85268.8|85243.8|85258.5|85233.5|45
1606483660000|2020-11-27 13:27:40|85266.9|85241.9|85269.6|85244.6|85271.7|85246.7|85266|85241|45
1606483670000|2020-11-27 13:27:50|85270.1|85245.1|85273.4|85248.4|85275.9|85250.9|85269.7|85244.7|53
1606483680000|2020-11-27 13:28:00|85273.3|85248.3|85284.2|85259.2|85284.6|85259.6|85272.6|85247.6|55
1606483690000|2020-11-27 13:28:10|85284.4|85259.4|85273.2|85248.2|85284.4|85259.4|85267.8|85242.8|60
1606483700000|2020-11-27 13:28:20|85274.4|85249.4|85273.1|85248.1|85277.7|85252.7|85272.9|85247.9|53
1606483710000|2020-11-27 13:28:30|85273.6|85248.6|85273.9|85248.9|85277.7|85252.7|85272|85247|56
1606483720000|2020-11-27 13:28:40|85273.8|85248.8|85273.1|85248.1|85279.7|85254.7|85271.8|85246.8|62
1606483730000|2020-11-27 13:28:50|85274|85249|85277.4|85252.4|85278|85253|85270.9|85245.9|42
1606483740000|2020-11-27 13:29:00|85277.1|85252.1|85282.2|85257.2|85282.7|85257.7|85276.8|85251.8|49
1606483750000|2020-11-27 13:29:10|85282.7|85257.7|85285.5|85260.5|85287.2|85262.2|85282|85257|37
1606483760000|2020-11-27 13:29:20|85286.4|85261.4|85288.2|85263.2|85289.9|85264.9|85286|85261|51
1606483770000|2020-11-27 13:29:30|85288.3|85263.3|85289.5|85264.5|85291.7|85266.7|85287.9|85262.9|46
1606483780000|2020-11-27 13:29:40|85289.6|85264.6|85285.8|85260.8|85290|85265|85285.7|85260.7|44
1606483790000|2020-11-27 13:29:50|85285.5|85260.5|85282.5|85257.5|85285.6|85260.6|85281.6|85256.6|29
1606483800000|2020-11-27 13:30:00|85281.9|85256.9|85280.7|85255.7|85281.9|85256.9|85278.4|85253.4|37
1606483810000|2020-11-27 13:30:10|85280.5|85255.5|85253.8|85228.8|85280.5|85255.5|85251.6|85226.6|46
1606483820000|2020-11-27 13:30:20|85253.9|85228.9|85263.9|85213.9|85264.1|85229|85250.4|85213.6|36
1606483830000|2020-11-27 13:30:30|85264.1|85214.1|85251.9|85226.9|85264.1|85226.9|85246.6|85211.8|31
1606483840000|2020-11-27 13:30:40|85252.5|85227.5|85252|85227|85255.6|85230.6|85250.3|85225.3|44
1606483850000|2020-11-27 13:30:50|85252.3|85227.3|85261|85236|85261|85236|85252|85227|60
1606483860000|2020-11-27 13:31:00|85260.2|85235.2|85263.1|85238.1|85264.2|85239.2|85260|85235|43
1606483870000|2020-11-27 13:31:10|85263.2|85238.2|85256.9|85231.9|85263.2|85238.2|85256.5|85231.5|46
1606483880000|2020-11-27 13:31:20|85257.1|85232.1|85257.5|85232.5|85260.1|85235.1|85256.8|85231.8|31
1606483890000|2020-11-27 13:31:30|85257.4|85232.4|85269.9|85244.9|85272.1|85247.1|85256.5|85231.5|52
1606483900000|2020-11-27 13:31:40|85267.9|85242.9|85270.3|85245.3|85271.5|85246.5|85267.8|85242.8|40
1606483910000|2020-11-27 13:31:50|85270.1|85245.1|85276.3|85226.3|85278|85245.9|85263.4|85224.9|48
1606483920000|2020-11-27 13:32:00|85275.9|85225.9|85272.4|85222.4|85285.5|85248.3|85258.4|85221.5|65
1606483930000|2020-11-27 13:32:10|85271.9|85221.9|85273.5|85248.5|85275.3|85250.3|85261.7|85221.7|60
1606483940000|2020-11-27 13:32:20|85274.2|85249.2|85266.6|85241.6|85287.5|85251.6|85266.6|85237.5|59
1606483950000|2020-11-27 13:32:30|85265.7|85240.7|85271.2|85246.2|85272|85247|85265.6|85240.6|46
1606483960000|2020-11-27 13:32:40|85271.5|85246.5|85266|85241|85273.5|85248.5|85265.2|85240.2|48
1606483970000|2020-11-27 13:32:50|85264.9|85239.9|85270.1|85245.1|85270.1|85245.1|85263.5|85238.5|44
1606483980000|2020-11-27 13:33:00|85269.8|85244.8|85264.9|85239.9|85272.7|85247.7|85264.7|85239.7|50
1606483990000|2020-11-27 13:33:10|85265.3|85240.3|85263.7|85238.7|85266.3|85241.3|85263.2|85238.2|43
1606484000000|2020-11-27 13:33:20|85262.8|85237.8|85263.2|85238.2|85264.3|85239.3|85261.1|85236.1|38
1606484010000|2020-11-27 13:33:30|85263.1|85238.1|85256.7|85231.7|85263.2|85238.2|85256.1|85231.1|42
1606484020000|2020-11-27 13:33:40|85256.8|85231.8|85258.6|85233.6|85261|85236|85256.5|85231.5|32
1606484030000|2020-11-27 13:33:50|85258.2|85233.2|85261.8|85236.8|85263.9|85238.9|85255.8|85230.8|43
1606484040000|2020-11-27 13:34:00|85262.5|85237.5|85259.6|85234.6|85264.9|85239.9|85259.6|85234.6|44
1606484050000|2020-11-27 13:34:10|85260.4|85235.4|85260.4|85235.4|85263.6|85238.6|85259|85234|37
1606484060000|2020-11-27 13:34:20|85260.2|85235.2|85261.7|85236.7|85263|85238|85259.4|85234.4|40
1606484070000|2020-11-27 13:34:30|85261.5|85236.5|85259.6|85234.6|85264.3|85239.3|85259|85234|43
1606484080000|2020-11-27 13:34:40|85259.7|85234.7|85260.6|85235.6|85261.3|85236.3|85258.3|85233.3|33
1606484090000|2020-11-27 13:34:50|85260.4|85235.4|85255.7|85230.7|85260.4|85235.4|85254.9|85229.9|40
1606484100000|2020-11-27 13:35:00|85255.8|85230.8|85252.9|85227.9|85258.3|85233.3|85250.1|85225.1|49
1606484110000|2020-11-27 13:35:10|85253.1|85228.1|85246.4|85221.4|85255.2|85230.2|85245.5|85220.5|50
1606484120000|2020-11-27 13:35:20|85246.1|85221.1|85247.8|85222.8|85249.1|85224.1|85246.1|85221.1|42
1606484130000|2020-11-27 13:35:30|85247.5|85222.5|85245.9|85220.9|85247.8|85222.8|85245.9|85220.9|35
1606484140000|2020-11-27 13:35:40|85246.2|85221.2|85243.4|85218.4|85246.3|85221.3|85242.5|85217.5|32
1606484150000|2020-11-27 13:35:50|85243.5|85218.5|85241.2|85216.2|85245.3|85220.3|85240.8|85215.8|28
1606484160000|2020-11-27 13:36:00|85236.6|85211.6|85244|85219|85247|85222|85236.6|85211.6|58
1606484170000|2020-11-27 13:36:10|85243.1|85218.1|85242.1|85217.1|85243.7|85218.7|85240.7|85215.7|31
1606484180000|2020-11-27 13:36:20|85242.6|85217.6|85238.2|85213.2|85243.6|85218.6|85237|85212|49
1606484190000|2020-11-27 13:36:30|85238.3|85213.3|85237|85212|85238.6|85213.6|85235.3|85210.3|36
1606484200000|2020-11-27 13:36:40|85236.9|85211.9|85236.2|85211.2|85237.2|85212.2|85235|85210|31
1606484210000|2020-11-27 13:36:50|85238.6|85213.6|85240.7|85215.7|85241.1|85216.1|85238.6|85213.6|41
1606484220000|2020-11-27 13:37:00|85240.3|85215.3|85236.6|85211.6|85240.3|85215.3|85234.8|85209.8|39
1606484230000|2020-11-27 13:37:10|85236.5|85211.5|85235.8|85210.8|85237.6|85212.6|85235.5|85210.5|31
1606484240000|2020-11-27 13:37:20|85232|85207|85229.4|85204.4|85233.1|85208.1|85229.4|85204.4|50
1606484250000|2020-11-27 13:37:30|85229.6|85204.6|85221.7|85196.7|85231.1|85206.1|85219.9|85194.9|42
1606484260000|2020-11-27 13:37:40|85221.5|85196.5|85198.4|85173.4|85222|85197|85197.3|85172.3|51
1606484270000|2020-11-27 13:37:50|85197.7|85172.7|85214|85164|85215|85173.4|85197.7|85160.7|43
1606484280000|2020-11-27 13:38:00|85214.4|85164.4|85202|85177|85214.5|85177.5|85200.9|85164.4|37
1606484290000|2020-11-27 13:38:10|85202.1|85177.1|85198.2|85173.2|85202.2|85177.2|85197.9|85172.9|35
1606484300000|2020-11-27 13:38:20|85198.7|85173.7|85196.1|85171.1|85199.2|85174.2|85196.1|85171.1|26
1606484310000|2020-11-27 13:38:30|85196.2|85171.2|85186.8|85161.8|85197.2|85172.2|85186.8|85161.8|58
1606484320000|2020-11-27 13:38:40|85186.9|85161.9|85183.5|85158.5|85195.8|85163.2|85182.8|85144.2|43
1606484330000|2020-11-27 13:38:50|85183.6|85158.6|85179.7|85154.7|85187.2|85162.2|85179.7|85154.7|50
1606484340000|2020-11-27 13:39:00|85180.1|85155.1|85177.3|85152.3|85181|85156|85177.3|85152.3|48
1606484350000|2020-11-27 13:39:10|85172.3|85147.3|85161.1|85136.1|85177.8|85147.3|85159.7|85124|51
1606484360000|2020-11-27 13:39:20|85161.4|85136.4|85176.2|85126.2|85176.6|85137|85159.7|85124.4|35
1606484370000|2020-11-27 13:39:30|85176.5|85126.5|85172.6|85122.6|85177.5|85127.5|85172|85122|39
1606484380000|2020-11-27 13:39:40|85172.7|85122.7|85155.1|85130.1|85172.7|85135.3|85154.1|85122|44
1606484390000|2020-11-27 13:39:50|85154.7|85129.7|85160.6|85135.6|85173.5|85135.6|85154.7|85122.1|55
1606484400000|2020-11-27 13:40:00|85160.1|85135.1|85162.7|85137.7|85164|85139|85160.1|85135.1|45
1606484410000|2020-11-27 13:40:10|85162.5|85137.5|85163.5|85138.5|85165.2|85140.2|85162.4|85137.4|34
1606484420000|2020-11-27 13:40:20|85163.4|85138.4|85164.8|85139.8|85165.4|85140.4|85163.3|85138.3|33
1606484430000|2020-11-27 13:40:30|85164.7|85139.7|85165.9|85140.9|85167.3|85142.3|85164.7|85139.7|30
1606484440000|2020-11-27 13:40:40|85166.1|85141.1|85162.5|85137.5|85166.1|85141.1|85162.3|85137.3|23
1606484450000|2020-11-27 13:40:50|85164.3|85139.3|85165.8|85140.8|85165.8|85140.8|85164.1|85139.1|29
1606484460000|2020-11-27 13:41:00|85165.4|85140.4|85165.1|85140.1|85166|85141|85165|85140|22
1606484470000|2020-11-27 13:41:10|85165.3|85140.3|85152.6|85127.6|85165.8|85140.8|85152.6|85127.6|31
1606484480000|2020-11-27 13:41:20|85152.4|85127.4|85147.3|85122.3|85154.7|85129.7|85147.3|85122.3|49
1606484490000|2020-11-27 13:41:30|85147.5|85122.5|85158.8|85133.8|85159.9|85134.9|85146.4|85121.4|41
1606484500000|2020-11-27 13:41:40|85158.7|85133.7|85152.1|85127.1|85158.7|85133.7|85150.5|85125.5|44
1606484510000|2020-11-27 13:41:50|85152.7|85127.7|85155.9|85130.9|85157|85132|85152.7|85127.7|38
1606484520000|2020-11-27 13:42:00|85155.6|85130.6|85155|85130|85155.9|85130.9|85154.6|85129.6|37
1606484530000|2020-11-27 13:42:10|85155.2|85130.2|85147.2|85122.2|85155.2|85130.2|85146.4|85121.4|49
1606484540000|2020-11-27 13:42:20|85147.1|85122.1|85134|85109|85147.3|85122.3|85133.5|85108.5|51
1606484550000|2020-11-27 13:42:30|85134.5|85109.5|85146.4|85121.4|85147|85122|85133.8|85108.8|52
1606484560000|2020-11-27 13:42:40|85146.7|85121.7|85148.1|85123.1|85150.4|85125.4|85146.6|85121.6|35
1606484570000|2020-11-27 13:42:50|85148|85123|85152|85127|85165.7|85127.5|85147.5|85114.4|40
1606484580000|2020-11-27 13:43:00|85151.8|85126.8|85158|85133|85158.6|85133.6|85151.5|85126.5|38
1606484590000|2020-11-27 13:43:10|85157.6|85132.6|85158.1|85133.1|85159.1|85134.1|85156.8|85131.8|34
1606484600000|2020-11-27 13:43:20|85158.3|85133.3|85158.2|85133.2|85160.3|85135.3|85158.2|85133.2|20
1606484610000|2020-11-27 13:43:30|85158.4|85133.4|85159.1|85134.1|85160|85135|85158.2|85133.2|28
1606484620000|2020-11-27 13:43:40|85159.4|85134.4|85158.7|85133.7|85159.4|85134.4|85158.5|85133.5|22
1606484630000|2020-11-27 13:43:50|85158.4|85133.4|85160.2|85135.2|85162|85137|85158.4|85133.4|30
1606484640000|2020-11-27 13:44:00|85160|85135|85166.8|85141.8|85171.4|85146.4|85160|85135|53
1606484650000|2020-11-27 13:44:10|85166.6|85141.6|85168.4|85143.4|85168.4|85143.4|85164.1|85139.1|44
1606484660000|2020-11-27 13:44:20|85168.7|85143.7|85163|85138|85174.2|85149.2|85163|85138|56
1606484670000|2020-11-27 13:44:30|85163.8|85138.8|85159.9|85134.9|85164.2|85139.2|85159.8|85134.8|48
1606484680000|2020-11-27 13:44:40|85160|85135|85161.4|85136.4|85161.4|85136.4|85160|85135|23
1606484690000|2020-11-27 13:44:50|85162.4|85137.4|85171.5|85146.5|85173.8|85148.8|85162.4|85137.4|41
1606484700000|2020-11-27 13:45:00|85171.1|85146.1|85168.2|85143.2|85171.1|85146.1|85166.4|85141.4|41
1606484710000|2020-11-27 13:45:10|85168|85143|85159|85134|85168|85143|85158.8|85133.8|26
1606484720000|2020-11-27 13:45:20|85159.1|85134.1|85162.8|85137.8|85164.1|85139.1|85159.1|85134.1|34
1606484730000|2020-11-27 13:45:30|85162.5|85137.5|85163.1|85138.1|85163.5|85138.5|85162.5|85137.5|15
1606484740000|2020-11-27 13:45:40|85163|85138|85163.5|85138.5|85163.8|85138.8|85162.6|85137.6|25
1606484750000|2020-11-27 13:45:50|85163.3|85138.3|85158.6|85133.6|85163.7|85138.7|85157.8|85132.8|41
1606484760000|2020-11-27 13:46:00|85158.1|85133.1|85162.4|85137.4|85162.6|85137.6|85156.3|85131.3|48
1606484770000|2020-11-27 13:46:10|85163.6|85138.6|85168.2|85143.2|85168.3|85143.3|85161.6|85136.6|42
1606484780000|2020-11-27 13:46:20|85168|85143|85169.5|85144.5|85170.2|85145.2|85168|85143|34
1606484790000|2020-11-27 13:46:30|85169|85144|85175.1|85150.1|85179.4|85154.4|85169|85144|59
1606484800000|2020-11-27 13:46:40|85174.1|85149.1|85171.5|85146.5|85174.3|85149.3|85171.1|85146.1|36
1606484810000|2020-11-27 13:46:50|85171.8|85146.8|85165.4|85140.4|85173|85148|85165.1|85140.1|39
1606484820000|2020-11-27 13:47:00|85165|85140|85165|85140|85168|85143|85161.7|85136.7|45
1606484830000|2020-11-27 13:47:10|85165.5|85140.5|85162.5|85137.5|85168.1|85143.1|85160.8|85135.8|41
1606484840000|2020-11-27 13:47:20|85162.2|85137.2|85162|85137|85162.5|85137.5|85160.8|85135.8|39
1606484850000|2020-11-27 13:47:30|85162.1|85137.1|85162.5|85137.5|85162.7|85137.7|85161.4|85136.4|30
1606484860000|2020-11-27 13:47:40|85162.4|85137.4|85170.3|85145.3|85171.9|85146.9|85162.4|85137.4|32
1606484870000|2020-11-27 13:47:50|85170.2|85145.2|85177.7|85152.7|85178.7|85153.7|85166.1|85141.1|61
1606484880000|2020-11-27 13:48:00|85177.2|85152.2|85183.6|85158.6|85189.4|85164.4|85177.2|85152.2|60
1606484890000|2020-11-27 13:48:10|85183.7|85158.7|85180.8|85155.8|85183.8|85158.8|85180.6|85155.6|38
1606484900000|2020-11-27 13:48:20|85179.9|85154.9|85176.9|85151.9|85181.9|85156.9|85176.9|85151.9|44
1606484910000|2020-11-27 13:48:30|85176.7|85151.7|85161.2|85136.2|85176.7|85151.7|85160.6|85135.6|56
1606484920000|2020-11-27 13:48:40|85161.4|85136.4|85164.8|85139.8|85165.6|85140.6|85161.3|85136.3|42
1606484930000|2020-11-27 13:48:50|85167.3|85142.3|85164|85139|85172.1|85147.1|85163.4|85138.4|55
1606484940000|2020-11-27 13:49:00|85164.9|85139.9|85165.6|85140.6|85168|85143|85164.5|85139.5|46
1606484950000|2020-11-27 13:49:10|85165.7|85140.7|85164.4|85139.4|85173|85148|85161.9|85136.9|50
1606484960000|2020-11-27 13:49:20|85164.5|85139.5|85166|85141|85166.8|85141.8|85162.6|85137.6|46
1606484970000|2020-11-27 13:49:30|85165.6|85140.6|85165.8|85140.8|85166.6|85141.6|85164.9|85139.9|32
1606484980000|2020-11-27 13:49:40|85166|85141|85161.3|85136.3|85166.2|85141.2|85160.3|85135.3|39
1606484990000|2020-11-27 13:49:50|85161|85136|85163.8|85138.8|85165.3|85140.3|85161|85136|39
1606485000000|2020-11-27 13:50:00|85163.3|85138.3|85164.7|85139.7|85167.6|85142.6|85163.3|85138.3|47
1606485010000|2020-11-27 13:50:10|85164.8|85139.8|85172.4|85147.4|85185.6|85150.2|85163.9|85134.8|45
1606485020000|2020-11-27 13:50:20|85172.2|85147.2|85172.5|85147.5|85175.7|85150.7|85167.7|85142.7|50
1606485030000|2020-11-27 13:50:30|85172.2|85147.2|85171.1|85146.1|85172.6|85147.6|85167|85142|34
1606485040000|2020-11-27 13:50:40|85171|85146|85180.8|85130.8|85190|85160.2|85162.7|85130.7|48
1606485050000|2020-11-27 13:50:50|85180.9|85130.9|85173.3|85148.3|85181.4|85149.1|85158.6|85123.5|63
1606485060000|2020-11-27 13:51:00|85174.3|85149.3|85165.6|85140.6|85174.3|85149.3|85163.5|85138.5|52
1606485070000|2020-11-27 13:51:10|85166.4|85141.4|85158.4|85133.4|85166.4|85141.4|85157.7|85132.7|41
1606485080000|2020-11-27 13:51:20|85156.9|85131.9|85154.6|85129.6|85156.9|85131.9|85153.1|85128.1|45
1606485090000|2020-11-27 13:51:30|85154.1|85129.1|85166.6|85141.6|85166.6|85141.6|85153.3|85128.3|54
1606485100000|2020-11-27 13:51:40|85165.8|85140.8|85164.3|85139.3|85168|85143|85163.1|85138.1|44
1606485110000|2020-11-27 13:51:50|85164.6|85139.6|85160.7|85135.7|85168.1|85143.1|85156.9|85131.9|48
1606485120000|2020-11-27 13:52:00|85159.9|85134.9|85158.9|85133.9|85161.5|85136.5|85154.6|85129.6|38
1606485130000|2020-11-27 13:52:10|85157.4|85132.4|85155.3|85130.3|85158.3|85133.3|85154.4|85129.4|32
1606485140000|2020-11-27 13:52:20|85155.5|85130.5|85159.4|85134.4|85159.5|85134.5|85155.5|85130.5|39
1606485150000|2020-11-27 13:52:30|85159.5|85134.5|85154.2|85129.2|85159.5|85134.5|85153.8|85128.8|39
1606485160000|2020-11-27 13:52:40|85154.8|85129.8|85153.9|85128.9|85155.3|85130.3|85153.6|85128.6|26
1606485170000|2020-11-27 13:52:50|85154|85129|85157.2|85132.2|85159.4|85134.4|85154|85129|46
1606485180000|2020-11-27 13:53:00|85156.7|85131.7|85155.8|85130.8|85156.9|85131.9|85155.5|85130.5|26
1606485190000|2020-11-27 13:53:10|85155.9|85130.9|85155.5|85130.5|85156.2|85131.2|85155|85130|22
1606485200000|2020-11-27 13:53:20|85155.4|85130.4|85152.1|85127.1|85155.4|85130.4|85146.2|85121.2|54
1606485210000|2020-11-27 13:53:30|85152|85127|85150.2|85125.2|85153.8|85128.8|85148.3|85123.3|53
1606485220000|2020-11-27 13:53:40|85150.3|85125.3|85155|85130|85155.1|85130.1|85149.2|85124.2|40
1606485230000|2020-11-27 13:53:50|85153.9|85128.9|85154.3|85129.3|85156.5|85131.5|85153.9|85128.9|34
1606485240000|2020-11-27 13:54:00|85154.4|85129.4|85149.1|85124.1|85155|85130|85148|85123|40
1606485250000|2020-11-27 13:54:10|85149.5|85124.5|85149.8|85124.8|85150|85125|85148.2|85123.2|30
1606485260000|2020-11-27 13:54:20|85149.9|85124.9|85148.5|85123.5|85150.3|85125.3|85147.1|85122.1|41
1606485270000|2020-11-27 13:54:30|85148.3|85123.3|85151.4|85126.4|85151.4|85126.4|85148|85123|39
1606485280000|2020-11-27 13:54:40|85151.7|85126.7|85161.9|85111.9|85162.6|85129.5|85148.9|85111.4|51
1606485290000|2020-11-27 13:54:50|85162.1|85112.1|85149.2|85124.2|85162.1|85124.5|85147.5|85111.6|37
1606485300000|2020-11-27 13:55:00|85149.3|85124.3|85149.4|85124.4|85151.5|85126.5|85149|85124|33
1606485310000|2020-11-27 13:55:10|85149|85124|85168.7|85118.7|85168.9|85131.5|85149|85118.2|34
1606485320000|2020-11-27 13:55:20|85169|85119|85166.4|85116.4|85169.5|85119.5|85166.4|85116.4|35
1606485330000|2020-11-27 13:55:30|85165.7|85115.7|85147.5|85122.5|85165.8|85125|85146.6|85111.8|48
1606485340000|2020-11-27 13:55:40|85147.4|85122.4|85148.7|85123.7|85150.3|85125.3|85146.8|85121.8|41
1606485350000|2020-11-27 13:55:50|85149.3|85124.3|85150.3|85125.3|85150.3|85125.3|85148.7|85123.7|29
1606485360000|2020-11-27 13:56:00|85150.4|85125.4|85151.1|85126.1|85152.4|85127.4|85149.6|85124.6|25
1606485370000|2020-11-27 13:56:10|85151|85126|85149.2|85124.2|85151.8|85126.8|85149.1|85124.1|38
1606485380000|2020-11-27 13:56:20|85149.3|85124.3|85148.6|85123.6|85149.5|85124.5|85148.4|85123.4|24
1606485390000|2020-11-27 13:56:30|85148.3|85123.3|85151.6|85126.6|85154.3|85129.3|85148.3|85123.3|36
1606485400000|2020-11-27 13:56:40|85152.5|85127.5|85147.9|85122.9|85152.8|85127.8|85145.8|85120.8|41
1606485410000|2020-11-27 13:56:50|85147.7|85122.7|85147.7|85122.7|85148.9|85123.9|85145.4|85120.4|46
1606485420000|2020-11-27 13:57:00|85147.6|85122.6|85147.8|85122.8|85148.1|85123.1|85145.6|85120.6|36
1606485430000|2020-11-27 13:57:10|85147.5|85122.5|85147.2|85122.2|85148.7|85123.7|85145.9|85120.9|36
1606485440000|2020-11-27 13:57:20|85145.9|85120.9|85144.7|85119.7|85147.7|85122.7|85144.7|85119.7|51
1606485450000|2020-11-27 13:57:30|85145.7|85120.7|85136.6|85111.6|85145.7|85120.7|85136.6|85111.6|34
1606485460000|2020-11-27 13:57:40|85136.2|85111.2|85128.5|85103.5|85136.5|85111.5|85126.2|85101.2|60
1606485470000|2020-11-27 13:57:50|85128.4|85103.4|85111.6|85086.6|85129.7|85104.7|85110.9|85085.9|58
1606485480000|2020-11-27 13:58:00|85111.5|85086.5|85109.1|85084.1|85114.3|85089.3|85109.1|85084.1|60
1606485490000|2020-11-27 13:58:10|85110.2|85085.2|85107.1|85082.1|85111.7|85086.7|85105.5|85080.5|51
1606485500000|2020-11-27 13:58:20|85107|85082|85104.6|85079.6|85108|85083|85102.9|85077.9|55
1606485510000|2020-11-27 13:58:30|85105.1|85080.1|85116.4|85091.4|85117.2|85092.2|85103.8|85078.8|55
1606485520000|2020-11-27 13:58:40|85115.9|85090.9|85117.6|85092.6|85119.8|85094.8|85115.4|85090.4|45
1606485530000|2020-11-27 13:58:50|85117.5|85092.5|85122|85097|85122.4|85097.4|85116.9|85091.9|44
1606485540000|2020-11-27 13:59:00|85121.8|85096.8|85125.9|85100.9|85128.8|85103.8|85121.8|85096.8|48
1606485550000|2020-11-27 13:59:10|85126|85101|85127.1|85102.1|85128.8|85103.8|85124.5|85099.5|43
1606485560000|2020-11-27 13:59:20|85128.4|85103.4|85125.4|85100.4|85128.4|85103.4|85124.2|85099.2|39
1606485570000|2020-11-27 13:59:30|85125|85100|85129.4|85104.4|85129.4|85104.4|85124.5|85099.5|36
1606485580000|2020-11-27 13:59:40|85129.6|85104.6|85135.1|85110.1|85137.1|85112.1|85129.3|85104.3|45
1606485590000|2020-11-27 13:59:50|85134.9|85109.9|85133.3|85108.3|85136.5|85111.5|85133|85108|39
1606485600000|2020-11-27 14:00:00|85133.5|85108.5|85135.3|85110.3|85135.3|85110.3|85127.7|85102.7|55
1606485610000|2020-11-27 14:00:10|85134.7|85109.7|85130.5|85105.5|85135.6|85110.6|85130.5|85105.5|39
1606485620000|2020-11-27 14:00:20|85130.8|85105.8|85130.1|85105.1|85133.1|85108.1|85128.9|85103.9|45
1606485630000|2020-11-27 14:00:30|85130.3|85105.3|85119|85094|85132.7|85107.7|85118.8|85093.8|40
1606485640000|2020-11-27 14:00:40|85118.7|85093.7|85120.1|85095.1|85134.2|85099.8|85117.8|85084.2|47
1606485650000|2020-11-27 14:00:50|85119.9|85094.9|85114.5|85089.5|85122.9|85097.9|85114|85089|46
1606485660000|2020-11-27 14:01:00|85114.4|85089.4|85113.3|85088.3|85114.9|85089.9|85112.8|85087.8|27
1606485670000|2020-11-27 14:01:10|85113.2|85088.2|85107.6|85082.6|85113.2|85088.2|85106.9|85081.9|50
1606485680000|2020-11-27 14:01:20|85107.7|85082.7|85099.5|85074.5|85107.8|85082.8|85099.5|85074.5|43
1606485690000|2020-11-27 14:01:30|85099.7|85074.7|85097.7|85072.7|85100.2|85075.2|85095|85070|45
1606485700000|2020-11-27 14:01:40|85097.8|85072.8|85098.4|85073.4|85100.3|85075.3|85095.8|85070.8|44
1606485710000|2020-11-27 14:01:50|85099.6|85074.6|85098.9|85073.9|85100|85075|85098.4|85073.4|37
1606485720000|2020-11-27 14:02:00|85098.7|85073.7|85100|85075|85100|85075|85096.8|85071.8|40
1606485730000|2020-11-27 14:02:10|85099.5|85074.5|85099.7|85074.7|85100.3|85075.3|85098.5|85073.5|45
1606485740000|2020-11-27 14:02:20|85099.9|85074.9|85089.8|85064.8|85099.9|85074.9|85089.3|85064.3|40
1606485750000|2020-11-27 14:02:30|85090.1|85065.1|85089.6|85064.6|85091.4|85066.4|85089.3|85064.3|31
1606485760000|2020-11-27 14:02:40|85089.7|85064.7|85091.2|85066.2|85091.2|85066.2|85088.8|85063.8|32
1606485770000|2020-11-27 14:02:50|85091.1|85066.1|85088|85063|85093.6|85068.6|85088|85063|41
1606485780000|2020-11-27 14:03:00|85088.2|85063.2|85088.3|85063.3|85090.1|85065.1|85087.6|85062.6|42
1606485790000|2020-11-27 14:03:10|85087.5|85062.5|85081.8|85056.8|85088|85063|85080.4|85055.4|38
1606485800000|2020-11-27 14:03:20|85082.1|85057.1|85079|85054|85082.9|85057.9|85076.4|85051.4|51
1606485810000|2020-11-27 14:03:30|85079.4|85054.4|85076.7|85051.7|85081|85056|85076.7|85051.7|33
1606485820000|2020-11-27 14:03:40|85076.5|85051.5|85078.4|85053.4|85081.7|85056.7|85071.4|85046.4|51
1606485830000|2020-11-27 14:03:50|85078.7|85053.7|85085.6|85060.6|85085.8|85060.8|85078.4|85053.4|50
1606485840000|2020-11-27 14:04:00|85085.7|85060.7|85085.4|85060.4|85085.7|85060.7|85085|85060|29
1606485850000|2020-11-27 14:04:10|85085.2|85060.2|85087.8|85062.8|85094.7|85069.7|85084.9|85059.9|50
1606485860000|2020-11-27 14:04:20|85087.1|85062.1|85088|85063|85088.9|85063.9|85087.1|85062.1|40
1606485870000|2020-11-27 14:04:30|85088.1|85063.1|85091.3|85066.3|85091.4|85066.4|85088.1|85063.1|34
1606485880000|2020-11-27 14:04:40|85091.2|85066.2|85102.5|85077.5|85104.4|85079.4|85091.2|85066.2|53
1606485890000|2020-11-27 14:04:50|85102.2|85077.2|85105.5|85080.5|85118.4|85083.9|85101.4|85066|53
1606485900000|2020-11-27 14:05:00|85105.8|85080.8|85102|85077|85105.8|85080.8|85100.6|85075.6|43
1606485910000|2020-11-27 14:05:10|85101.6|85076.6|85100.3|85075.3|85102.7|85077.7|85099.8|85074.8|36
1606485920000|2020-11-27 14:05:20|85100.1|85075.1|85118.5|85068.5|85119.1|85080|85100.1|85066.7|46
1606485930000|2020-11-27 14:05:30|85118.8|85068.8|85101.9|85076.9|85118.9|85078|85101|85065.8|45
1606485940000|2020-11-27 14:05:40|85101.6|85076.6|85106.6|85081.6|85107.9|85082.9|85098.1|85073.1|47
1606485950000|2020-11-27 14:05:50|85106.7|85081.7|85091|85066|85107.4|85082.4|85089.8|85064.8|44
1606485960000|2020-11-27 14:06:00|85090.9|85065.9|85098.5|85073.5|85099.5|85074.5|85090.2|85065.2|39
1606485970000|2020-11-27 14:06:10|85098.4|85073.4|85094.4|85069.4|85101.6|85076.6|85094.4|85069.4|51
1606485980000|2020-11-27 14:06:20|85094.7|85069.7|85100.7|85075.7|85101.6|85076.6|85094.5|85069.5|52
1606485990000|2020-11-27 14:06:30|85100.6|85075.6|85096|85071|85102.3|85077.3|85093.8|85068.8|44
1606486000000|2020-11-27 14:06:40|85096.3|85071.3|85086.4|85061.4|85096.3|85071.3|85084.5|85059.5|49
1606486010000|2020-11-27 14:06:50|85085.4|85060.4|85085.5|85060.5|85088.9|85063.9|85081|85056|50
1606486020000|2020-11-27 14:07:00|85085.7|85060.7|85080.9|85055.9|85085.9|85060.9|85074.9|85049.9|58
1606486030000|2020-11-27 14:07:10|85080.6|85055.6|85090.8|85065.8|85092.8|85067.8|85080.6|85055.6|48
1606486040000|2020-11-27 14:07:20|85091|85066|85092.9|85067.9|85093.6|85068.6|85089.4|85064.4|40
1606486050000|2020-11-27 14:07:30|85092.5|85067.5|85084.1|85059.1|85093.3|85068.3|85084|85059|39
1606486060000|2020-11-27 14:07:40|85083.8|85058.8|85080|85055|85084.1|85059.1|85079.1|85054.1|44
1606486070000|2020-11-27 14:07:50|85080.1|85055.1|85076.7|85051.7|85080.1|85055.1|85072.6|85047.6|37
1606486080000|2020-11-27 14:08:00|85076.9|85051.9|85074.7|85049.7|85078.2|85053.2|85074.5|85049.5|41
1606486090000|2020-11-27 14:08:10|85074.8|85049.8|85078.7|85053.7|85094.5|85056.5|85073.7|85044.5|40
1606486100000|2020-11-27 14:08:20|85078.9|85053.9|85077.7|85052.7|85079|85054|85077.2|85052.2|24
1606486110000|2020-11-27 14:08:30|85077.6|85052.6|85076.1|85051.1|85079.3|85054.3|85075|85050|32
1606486120000|2020-11-27 14:08:40|85076|85051|85076.2|85051.2|85076.8|85051.8|85073.3|85048.3|30
1606486130000|2020-11-27 14:08:50|85076|85051|85074|85049|85076.7|85051.7|85074|85049|25
1606486140000|2020-11-27 14:09:00|85074.8|85049.8|85068.7|85043.7|85074.8|85049.8|85068.3|85043.3|45
1606486150000|2020-11-27 14:09:10|85068.6|85043.6|85072.2|85047.2|85072.7|85047.7|85068.3|85043.3|29
1606486160000|2020-11-27 14:09:20|85072.1|85047.1|85071.2|85046.2|85072.1|85047.1|85070.6|85045.6|30
1606486170000|2020-11-27 14:09:30|85071.3|85046.3|85076.9|85051.9|85077.5|85052.5|85071.2|85046.2|41
1606486180000|2020-11-27 14:09:40|85076.2|85051.2|85077|85052|85077|85052|85075.8|85050.8|34
1606486190000|2020-11-27 14:09:50|85076.4|85051.4|85100.5|85075.5|85101.2|85076.2|85076.4|85051.4|42
1606486200000|2020-11-27 14:10:00|85099.9|85074.9|85098.9|85073.9|85102|85077|85098.2|85073.2|46
1606486210000|2020-11-27 14:10:10|85098.8|85073.8|85092.9|85067.9|85102.5|85077.5|85092.9|85067.9|44
1606486220000|2020-11-27 14:10:20|85093.2|85068.2|85088.4|85063.4|85093.9|85068.9|85088.3|85063.3|27
1606486230000|2020-11-27 14:10:30|85088.1|85063.1|85101.2|85076.2|85109.9|85078.5|85087.2|85059.7|54
1606486240000|2020-11-27 14:10:40|85101.3|85076.3|85103.8|85078.8|85106|85081|85101|85076|45
1606486250000|2020-11-27 14:10:50|85103.9|85078.9|85094.5|85069.5|85104.6|85079.6|85094.5|85069.5|47
1606486260000|2020-11-27 14:11:00|85094.6|85069.6|85094.5|85069.5|85095.3|85070.3|85091.6|85066.6|38
1606486270000|2020-11-27 14:11:10|85094.4|85069.4|85084.5|85059.5|85095|85070|85084.5|85059.5|38
1606486280000|2020-11-27 14:11:20|85084.2|85059.2|85082.3|85057.3|85095.9|85059.2|85081.6|85045.7|28
1606486290000|2020-11-27 14:11:30|85082.5|85057.5|85074.7|85049.7|85082.5|85057.5|85074.7|85049.7|44
1606486300000|2020-11-27 14:11:40|85074.9|85049.9|85071.5|85046.5|85076.2|85051.2|85071|85046|54
1606486310000|2020-11-27 14:11:50|85071.7|85046.7|85059.2|85034.2|85071.7|85046.7|85056.3|85031.3|42
1606486320000|2020-11-27 14:12:00|85059.8|85034.8|85060.2|85035.2|85061.5|85036.5|85059.6|85034.6|31
1606486330000|2020-11-27 14:12:10|85060.3|85035.3|85074.1|85049.1|85075.5|85050.5|85060.1|85035.1|47
1606486340000|2020-11-27 14:12:20|85074|85049|85078|85053|85078.7|85053.7|85072.7|85047.7|37
1606486350000|2020-11-27 14:12:30|85078.3|85053.3|85077.6|85052.6|85080.5|85055.5|85075.7|85050.7|44
1606486360000|2020-11-27 14:12:40|85077.3|85052.3|85072.2|85047.2|85077.9|85052.9|85071|85046|45
1606486370000|2020-11-27 14:12:50|85072.5|85047.5|85068.9|85043.9|85072.5|85047.5|85064.3|85039.3|54
1606486380000|2020-11-27 14:13:00|85069.4|85044.4|85075.4|85050.4|85075.7|85050.7|85069.4|85044.4|43
1606486390000|2020-11-27 14:13:10|85075.2|85050.2|85072.7|85047.7|85075.9|85050.9|85071.9|85046.9|38
1606486400000|2020-11-27 14:13:20|85072.6|85047.6|85067.1|85042.1|85072.6|85047.6|85062.1|85037.1|48
1606486410000|2020-11-27 14:13:30|85067.4|85042.4|85064.3|85039.3|85072.3|85047.3|85063.9|85038.9|53
1606486420000|2020-11-27 14:13:40|85064.5|85039.5|85063.1|85038.1|85066.8|85041.8|85061.9|85036.9|45
1606486430000|2020-11-27 14:13:50|85063.2|85038.2|85072.6|85047.6|85072.7|85047.7|85059.5|85034.5|43
1606486440000|2020-11-27 14:14:00|85070.2|85045.2|85074|85049|85074.2|85049.2|85069.3|85044.3|43
1606486450000|2020-11-27 14:14:10|85076.4|85051.4|85076.5|85051.5|85078.5|85053.5|85073|85048|42
1606486460000|2020-11-27 14:14:20|85076.6|85051.6|85078.2|85053.2|85079.9|85054.9|85076.6|85051.6|44
1606486470000|2020-11-27 14:14:30|85078.4|85053.4|85074.5|85049.5|85078.4|85053.4|85074|85049|23
1606486480000|2020-11-27 14:14:40|85074.3|85049.3|85076.7|85051.7|85078.4|85053.4|85073.4|85048.4|46
1606486490000|2020-11-27 14:14:50|85076.8|85051.8|85076.8|85051.8|85078|85053|85076.6|85051.6|35
1606486500000|2020-11-27 14:15:00|85076.5|85051.5|85099.6|85049.6|85101.7|85064.4|85075.9|85048.8|46
1606486510000|2020-11-27 14:15:10|85099.5|85049.5|85096.4|85071.4|85099.5|85072.2|85087.4|85049.4|44
1606486520000|2020-11-27 14:15:20|85095.5|85070.5|85097.1|85072.1|85097.3|85072.3|85093.9|85068.9|37
1606486530000|2020-11-27 14:15:30|85097.2|85072.2|85109.5|85084.5|85109.5|85084.5|85095.4|85070.4|44
1606486540000|2020-11-27 14:15:40|85112.3|85087.3|85112.9|85087.9|85114.2|85089.2|85111.7|85086.7|45
1606486550000|2020-11-27 14:15:50|85112.7|85087.7|85121.6|85096.6|85121.6|85096.6|85112.6|85087.6|31
1606486560000|2020-11-27 14:16:00|85121.4|85096.4|85116.7|85091.7|85121.5|85096.5|85116.7|85091.7|31
1606486570000|2020-11-27 14:16:10|85116.6|85091.6|85126.7|85101.7|85126.7|85101.7|85116.6|85091.6|42
1606486580000|2020-11-27 14:16:20|85129.4|85104.4|85136.2|85111.2|85139.8|85114.8|85128|85103|56
1606486590000|2020-11-27 14:16:30|85136.5|85111.5|85132.8|85107.8|85137.3|85112.3|85132.7|85107.7|32
1606486600000|2020-11-27 14:16:40|85131.7|85106.7|85130.4|85105.4|85132|85107|85129.7|85104.7|22
1606486610000|2020-11-27 14:16:50|85129.7|85104.7|85126.8|85101.8|85129.7|85104.7|85120.5|85095.5|55
1606486620000|2020-11-27 14:17:00|85126.9|85101.9|85125.5|85100.5|85128.6|85103.6|85122.3|85097.3|53
1606486630000|2020-11-27 14:17:10|85125.4|85100.4|85124.8|85099.8|85125.9|85100.9|85124.8|85099.8|31
1606486640000|2020-11-27 14:17:20|85125.1|85100.1|85112.7|85087.7|85125.4|85100.4|85111.7|85086.7|43
1606486650000|2020-11-27 14:17:30|85112.6|85087.6|85103.4|85078.4|85112.6|85087.6|85103.4|85078.4|26
1606486660000|2020-11-27 14:17:40|85103.5|85078.5|85116.6|85091.6|85116.6|85091.6|85103.5|85078.5|41
1606486670000|2020-11-27 14:17:50|85115.8|85090.8|85113.5|85088.5|85121.8|85096.8|85113.5|85088.5|51
1606486680000|2020-11-27 14:18:00|85113.4|85088.4|85106.5|85081.5|85114.6|85089.6|85103.5|85078.5|44
1606486690000|2020-11-27 14:18:10|85105.8|85080.8|85112.5|85087.5|85113.7|85088.7|85104.4|85079.4|46
1606486700000|2020-11-27 14:18:20|85113|85088|85123|85098|85123.6|85098.6|85111.7|85086.7|46
1606486710000|2020-11-27 14:18:30|85123.7|85098.7|85141.5|85116.5|85156.5|85117.6|85121.9|85096.9|48
1606486720000|2020-11-27 14:18:40|85140.7|85115.7|85126.7|85101.7|85140.7|85115.7|85125.6|85100.6|44
1606486730000|2020-11-27 14:18:50|85125.6|85100.6|85135.6|85110.6|85137.7|85112.7|85120.7|85095.7|56
1606486740000|2020-11-27 14:19:00|85135.1|85110.1|85133.1|85108.1|85136.7|85111.7|85131.6|85106.6|51
1606486750000|2020-11-27 14:19:10|85132.5|85107.5|85137.5|85112.5|85137.5|85112.5|85132.5|85107.5|34
1606486760000|2020-11-27 14:19:20|85137.4|85112.4|85132.6|85107.6|85137.8|85112.8|85131.9|85106.9|39
1606486770000|2020-11-27 14:19:30|85132.7|85107.7|85135.4|85110.4|85135.7|85110.7|85132.2|85107.2|36
1606486780000|2020-11-27 14:19:40|85135.6|85110.6|85131.2|85106.2|85136.2|85111.2|85127|85102|52
1606486790000|2020-11-27 14:19:50|85131.3|85106.3|85140.3|85115.3|85143.5|85118.5|85131.2|85106.2|44
1606486800000|2020-11-27 14:20:00|85137.8|85112.8|85137|85112|85142.8|85117.8|85134.5|85109.5|52
1606486810000|2020-11-27 14:20:10|85136.8|85111.8|85136.8|85111.8|85138.7|85113.7|85134.6|85109.6|39
1606486820000|2020-11-27 14:20:20|85136.7|85111.7|85137.8|85112.8|85138.4|85113.4|85136.4|85111.4|24
1606486830000|2020-11-27 14:20:30|85137.9|85112.9|85137|85112|85139|85114|85137|85112|25
1606486840000|2020-11-27 14:20:40|85141.8|85116.8|85148.1|85098.1|85157.1|85119.4|85140.5|85097.2|59
1606486850000|2020-11-27 14:20:50|85148.7|85098.7|85148|85123|85153.3|85123|85140.7|85098.5|54
1606486860000|2020-11-27 14:21:00|85146.2|85121.2|85143|85118|85148.9|85123.9|85141.5|85116.5|46
1606486870000|2020-11-27 14:21:10|85143.2|85118.2|85142|85117|85143.6|85118.6|85141|85116|51
1606486880000|2020-11-27 14:21:20|85142.5|85117.5|85144.2|85119.2|85144.5|85119.5|85141.1|85116.1|54
1606486890000|2020-11-27 14:21:30|85144.1|85119.1|85146.9|85121.9|85146.9|85121.9|85142.8|85117.8|52
1606486900000|2020-11-27 14:21:40|85146|85121|85147|85122|85160.9|85123|85145.9|85106.6|39
1606486910000|2020-11-27 14:21:50|85146.9|85121.9|85146.3|85121.3|85148.1|85123.1|85145.3|85120.3|47
1606486920000|2020-11-27 14:22:00|85146.4|85121.4|85142.8|85117.8|85146.5|85121.5|85139.4|85114.4|47
1606486930000|2020-11-27 14:22:10|85142.9|85117.9|85139.1|85114.1|85145.7|85120.7|85138.9|85113.9|30
1606486940000|2020-11-27 14:22:20|85139.6|85114.6|85143.2|85118.2|85153|85119.1|85139.6|85101.9|38
1606486950000|2020-11-27 14:22:30|85143.6|85118.6|85157.5|85132.5|85159.3|85134.3|85143.6|85118.6|55
1606486960000|2020-11-27 14:22:40|85157.1|85132.1|85157.2|85132.2|85161.6|85136.6|85155.8|85130.8|57
1606486970000|2020-11-27 14:22:50|85156.8|85131.8|85184.4|85134.4|85184.9|85151.7|85156.7|85131.7|62
1606486980000|2020-11-27 14:23:00|85183.2|85133.2|85165.8|85140.8|85184|85144.5|85165.1|85128.9|56
1606486990000|2020-11-27 14:23:10|85165|85140|85162.9|85137.9|85165.2|85140.2|85160.5|85135.5|34
1606487000000|2020-11-27 14:23:20|85163|85138|85167.3|85142.3|85167.6|85142.6|85162.4|85137.4|30
1606487010000|2020-11-27 14:23:30|85165.5|85140.5|85171.4|85146.4|85172.6|85147.6|85165.5|85140.5|37
1606487020000|2020-11-27 14:23:40|85171.3|85146.3|85175.2|85150.2|85175.3|85150.3|85170.6|85145.6|43
1606487030000|2020-11-27 14:23:50|85175.3|85150.3|85180.7|85155.7|85182|85157|85174.7|85149.7|40
1606487040000|2020-11-27 14:24:00|85180.9|85155.9|85176.6|85151.6|85181.4|85156.4|85176.6|85151.6|34
1606487050000|2020-11-27 14:24:10|85176.7|85151.7|85188.8|85138.8|85190.2|85151.7|85173.7|85138.7|36
1606487060000|2020-11-27 14:24:20|85189.2|85139.2|85171.1|85146.1|85189.2|85149.5|85169.3|85136.9|33
1606487070000|2020-11-27 14:24:30|85172.6|85147.6|85172.4|85147.4|85173.2|85148.2|85170.6|85145.6|31
1606487080000|2020-11-27 14:24:40|85172.5|85147.5|85172.3|85147.3|85176|85151|85170.8|85145.8|36
1606487090000|2020-11-27 14:24:50|85171.9|85146.9|85171|85146|85172.4|85147.4|85170|85145|28
1606487100000|2020-11-27 14:25:00|85170.9|85145.9|85169.1|85144.1|85171.5|85146.5|85168.9|85143.9|32
1606487110000|2020-11-27 14:25:10|85169.3|85144.3|85170.2|85145.2|85172.8|85147.8|85168.5|85143.5|48
1606487120000|2020-11-27 14:25:20|85170.1|85145.1|85170.6|85145.6|85172.1|85147.1|85169.5|85144.5|32
1606487130000|2020-11-27 14:25:30|85171.3|85146.3|85167.8|85142.8|85171.3|85146.3|85167.8|85142.8|29
1606487140000|2020-11-27 14:25:40|85167.9|85142.9|85168.8|85143.8|85169.5|85144.5|85167.9|85142.9|32
1606487150000|2020-11-27 14:25:50|85168.9|85143.9|85170.6|85145.6|85172.6|85147.6|85166.7|85141.7|43
1606487160000|2020-11-27 14:26:00|85171.1|85146.1|85167.9|85142.9|85171.1|85146.1|85167.3|85142.3|30
1606487170000|2020-11-27 14:26:10|85168.1|85143.1|85165.3|85140.3|85168.5|85143.5|85164.9|85139.9|29
1606487180000|2020-11-27 14:26:20|85166.1|85141.1|85165.9|85140.9|85167.2|85142.2|85165.9|85140.9|21
1606487190000|2020-11-27 14:26:30|85166.3|85141.3|85165.9|85140.9|85166.4|85141.4|85164.5|85139.5|16
1606487200000|2020-11-27 14:26:40|85165.7|85140.7|85166.8|85141.8|85167.6|85142.6|85164.1|85139.1|43
1606487210000|2020-11-27 14:26:50|85167|85142|85169.1|85144.1|85169.2|85144.2|85165.4|85140.4|30
1606487220000|2020-11-27 14:27:00|85168.9|85143.9|85168|85143|85169.4|85144.4|85165.8|85140.8|44
1606487230000|2020-11-27 14:27:10|85167.7|85142.7|85168.6|85143.6|85169.1|85144.1|85166.8|85141.8|31
1606487240000|2020-11-27 14:27:20|85168.8|85143.8|85166.3|85141.3|85168.9|85143.9|85165.5|85140.5|38
1606487250000|2020-11-27 14:27:30|85166.5|85141.5|85167.2|85142.2|85170.9|85145.9|85165.9|85140.9|31
1606487260000|2020-11-27 14:27:40|85179.4|85129.4|85166|85141|85179.8|85142|85165.4|85128.5|27
1606487270000|2020-11-27 14:27:50|85166.1|85141.1|85166.1|85141.1|85166.7|85141.7|85165.8|85140.8|19
1606487280000|2020-11-27 14:28:00|85165.8|85140.8|85168.1|85143.1|85168.1|85143.1|85164.8|85139.8|39
1606487290000|2020-11-27 14:28:10|85167.9|85142.9|85168|85143|85168.4|85143.4|85167.7|85142.7|20
1606487300000|2020-11-27 14:28:20|85168.4|85143.4|85168|85143|85168.8|85143.8|85166.9|85141.9|17
1606487310000|2020-11-27 14:28:30|85167.9|85142.9|85167.9|85142.9|85167.9|85142.9|85161.8|85136.8|36
1606487320000|2020-11-27 14:28:40|85167.8|85142.8|85167.4|85142.4|85167.9|85142.9|85166.6|85141.6|23
1606487330000|2020-11-27 14:28:50|85167|85142|85166.1|85141.1|85174.4|85149.4|85166.1|85141.1|42
1606487340000|2020-11-27 14:29:00|85165.9|85140.9|85168.1|85143.1|85172.1|85147.1|85161.8|85136.8|50
1606487350000|2020-11-27 14:29:10|85167.7|85142.7|85170|85145|85170.9|85145.9|85167.4|85142.4|36
1606487360000|2020-11-27 14:29:20|85168.7|85143.7|85168.9|85143.9|85169.1|85144.1|85167.7|85142.7|31
1606487370000|2020-11-27 14:29:30|85168.6|85143.6|85165.8|85140.8|85168.8|85143.8|85165.4|85140.4|30
1606487380000|2020-11-27 14:29:40|85165.6|85140.6|85175.9|85150.9|85175.9|85150.9|85165.4|85140.4|49
1606487390000|2020-11-27 14:29:50|85176.3|85151.3|85170.1|85145.1|85176.7|85151.7|85169.6|85144.6|32
1606487400000|2020-11-27 14:30:00|85170|85145|85170|85145|85170.3|85145.3|85165.8|85140.8|57
1606487410000|2020-11-27 14:30:10|85170.4|85145.4|85167.4|85142.4|85175.7|85150.7|85167.4|85142.4|56
1606487420000|2020-11-27 14:30:20|85168.5|85143.5|85168.3|85143.3|85169.6|85144.6|85163|85138|62
1606487430000|2020-11-27 14:30:30|85168.2|85143.2|85161.7|85136.7|85168.6|85143.6|85160.1|85135.1|57
1606487440000|2020-11-27 14:30:40|85161.6|85136.6|85158.7|85133.7|85161.6|85136.6|85158.6|85133.6|41
1606487450000|2020-11-27 14:30:50|85159.1|85134.1|85166.2|85141.2|85166.5|85141.5|85158.7|85133.7|46
1606487460000|2020-11-27 14:31:00|85165.8|85140.8|85194.4|85144.4|85195.7|85157.7|85164.9|85139.9|41
1606487470000|2020-11-27 14:31:10|85196.8|85146.8|85188|85163|85203.4|85164.1|85187.2|85145.1|53
1606487480000|2020-11-27 14:31:20|85187.8|85162.8|85181.4|85156.4|85191.1|85162.8|85177.3|85139.3|58
1606487490000|2020-11-27 14:31:30|85182.3|85157.3|85182.6|85157.6|85197.9|85159.6|85181.4|85145.2|45
1606487500000|2020-11-27 14:31:40|85182.5|85157.5|85172.6|85147.6|85205.2|85165.3|85172.6|85142.4|58
1606487510000|2020-11-27 14:31:50|85172.7|85147.7|85182.3|85157.3|85182.3|85157.3|85170.8|85145.8|53
1606487520000|2020-11-27 14:32:00|85180.8|85155.8|85181.5|85156.5|85183.7|85158.7|85175.3|85150.3|59
1606487530000|2020-11-27 14:32:10|85181.4|85156.4|85170.5|85145.5|85181.6|85156.6|85169.5|85144.5|48
1606487540000|2020-11-27 14:32:20|85170.6|85145.6|85168.4|85143.4|85173.1|85148.1|85168.3|85143.3|36
1606487550000|2020-11-27 14:32:30|85168.2|85143.2|85169.2|85144.2|85170.2|85145.2|85165.6|85140.6|42
1606487560000|2020-11-27 14:32:40|85169.1|85144.1|85190.9|85165.9|85191.2|85166.2|85167.5|85142.5|52
1606487570000|2020-11-27 14:32:50|85190.6|85165.6|85186.7|85161.7|85191.9|85166.9|85186.4|85161.4|35
1606487580000|2020-11-27 14:33:00|85187.4|85162.4|85194|85169|85196.4|85171.4|85184.8|85159.8|46
1606487590000|2020-11-27 14:33:10|85193.9|85168.9|85190.4|85165.4|85195.8|85170.8|85189|85164|47
1606487600000|2020-11-27 14:33:20|85189.8|85164.8|85185.8|85160.8|85190.9|85165.9|85184.5|85159.5|44
1606487610000|2020-11-27 14:33:30|85185.9|85160.9|85186.4|85161.4|85191.2|85166.2|85184.5|85159.5|47
1606487620000|2020-11-27 14:33:40|85187.2|85162.2|85184.1|85159.1|85187.2|85162.2|85183.4|85158.4|48
1606487630000|2020-11-27 14:33:50|85184|85159|85187|85162|85187.3|85162.3|85180.9|85155.9|44
1606487640000|2020-11-27 14:34:00|85186.7|85161.7|85185.2|85160.2|85195.5|85170.5|85184.4|85159.4|55
1606487650000|2020-11-27 14:34:10|85184.9|85159.9|85185.7|85160.7|85190.1|85165.1|85184.5|85159.5|43
1606487660000|2020-11-27 14:34:20|85186|85161|85194.1|85169.1|85194.1|85169.1|85185.6|85160.6|46
1606487670000|2020-11-27 14:34:30|85194.2|85169.2|85192.5|85167.5|85194.2|85169.2|85192|85167|26
1606487680000|2020-11-27 14:34:40|85192.4|85167.4|85197.2|85172.2|85197.2|85172.2|85191.5|85166.5|32
1606487690000|2020-11-27 14:34:50|85198.1|85173.1|85192.7|85167.7|85198.3|85173.3|85192.7|85167.7|46
1606487700000|2020-11-27 14:35:00|85193.9|85168.9|85203.7|85178.7|85208.9|85183.9|85193.9|85168.9|60
1606487710000|2020-11-27 14:35:10|85203.8|85178.8|85190.1|85165.1|85204.1|85179.1|85181.2|85156.2|54
1606487720000|2020-11-27 14:35:20|85190.2|85165.2|85189.1|85164.1|85191.8|85166.8|85188.3|85163.3|45
1606487730000|2020-11-27 14:35:30|85189.2|85164.2|85188.1|85163.1|85189.6|85164.6|85187.7|85162.7|39
1606487740000|2020-11-27 14:35:40|85188.3|85163.3|85192.8|85167.8|85195.2|85170.2|85188.2|85163.2|47
1606487750000|2020-11-27 14:35:50|85192.7|85167.7|85201.4|85176.4|85209.1|85184.1|85192.7|85167.7|47
1606487760000|2020-11-27 14:36:00|85201.5|85176.5|85198.8|85173.8|85202.9|85177.9|85197.5|85172.5|47
1606487770000|2020-11-27 14:36:10|85199|85174|85195.1|85170.1|85199.7|85174.7|85193.7|85168.7|49
1606487780000|2020-11-27 14:36:20|85195.5|85170.5|85196.8|85171.8|85198.7|85173.7|85193.8|85168.8|49
1606487790000|2020-11-27 14:36:30|85197.1|85172.1|85187.3|85162.3|85198.6|85173.6|85180.7|85155.7|56
1606487800000|2020-11-27 14:36:40|85186.9|85161.9|85198.6|85173.6|85200.6|85175.6|85186.9|85161.9|57
1606487810000|2020-11-27 14:36:50|85198.2|85173.2|85190.3|85165.3|85198.2|85173.2|85187.6|85162.6|63
1606487820000|2020-11-27 14:37:00|85190.1|85165.1|85188.8|85163.8|85193.1|85168.1|85188.4|85163.4|45
1606487830000|2020-11-27 14:37:10|85186.6|85161.6|85174.5|85149.5|85187.4|85162.4|85173.9|85148.9|61
1606487840000|2020-11-27 14:37:20|85174.6|85149.6|85175.4|85150.4|85182.6|85157.6|85174|85149|55
1606487850000|2020-11-27 14:37:30|85175.3|85150.3|85166.9|85141.9|85177.1|85152.1|85165.2|85140.2|47
1606487860000|2020-11-27 14:37:40|85166.6|85141.6|85171.6|85146.6|85171.9|85146.9|85164|85139|46
1606487870000|2020-11-27 14:37:50|85173.2|85148.2|85174.4|85149.4|85178.2|85153.2|85171.1|85146.1|53
1606487880000|2020-11-27 14:38:00|85173.9|85148.9|85171.3|85146.3|85176|85151|85166.7|85141.7|53
1606487890000|2020-11-27 14:38:10|85170.8|85145.8|85177.7|85152.7|85177.9|85152.9|85170.3|85145.3|43
1606487900000|2020-11-27 14:38:20|85177.4|85152.4|85183.4|85158.4|85183.4|85158.4|85175.9|85150.9|40
1606487910000|2020-11-27 14:38:30|85183.7|85158.7|85172.6|85147.6|85184.2|85159.2|85172.6|85147.6|47
1606487920000|2020-11-27 14:38:40|85171.9|85146.9|85170.4|85145.4|85172.5|85147.5|85166.6|85141.6|45
1606487930000|2020-11-27 14:38:50|85170.1|85145.1|85167.9|85142.9|85172.3|85147.3|85166.8|85141.8|37
1606487940000|2020-11-27 14:39:00|85168|85143|85163.6|85138.6|85168.6|85143.6|85162.6|85137.6|53
1606487950000|2020-11-27 14:39:10|85163.4|85138.4|85165.9|85140.9|85167.7|85142.7|85162.8|85137.8|32
1606487960000|2020-11-27 14:39:20|85166.1|85141.1|85162.8|85137.8|85166.1|85141.1|85162|85137|42
1606487970000|2020-11-27 14:39:30|85163.5|85138.5|85160.9|85135.9|85163.9|85138.9|85159.9|85134.9|50
1606487980000|2020-11-27 14:39:40|85161.1|85136.1|85159.8|85134.8|85164.3|85139.3|85159.7|85134.7|41
1606487990000|2020-11-27 14:39:50|85161.1|85136.1|85160.4|85135.4|85163.7|85138.7|85159.7|85134.7|48
1606488000000|2020-11-27 14:40:00|85160.5|85135.5|85160.9|85135.9|85161.5|85136.5|85159.2|85134.2|44
1606488010000|2020-11-27 14:40:10|85161|85136|85163.8|85138.8|85163.8|85138.8|85160.8|85135.8|28
1606488020000|2020-11-27 14:40:20|85163.6|85138.6|85163.5|85138.5|85164|85139|85162.3|85137.3|36
1606488030000|2020-11-27 14:40:30|85162.3|85137.3|85160.5|85135.5|85165.9|85140.9|85160|85135|27
1606488040000|2020-11-27 14:40:40|85161.5|85136.5|85166.7|85141.7|85171.1|85146.1|85159.2|85134.2|55
1606488050000|2020-11-27 14:40:50|85166.6|85141.6|85177.6|85152.6|85179.9|85154.9|85166.4|85141.4|56
1606488060000|2020-11-27 14:41:00|85177.5|85152.5|85181|85156|85184.2|85159.2|85176.5|85151.5|52
1606488070000|2020-11-27 14:41:10|85181.2|85156.2|85178.5|85153.5|85182.6|85157.6|85176.9|85151.9|48
1606488080000|2020-11-27 14:41:20|85179.5|85154.5|85183.3|85158.3|85183.3|85158.3|85179.2|85154.2|43
1606488090000|2020-11-27 14:41:30|85183.5|85158.5|85198|85173|85198.3|85173.3|85183.2|85158.2|56
1606488100000|2020-11-27 14:41:40|85197.7|85172.7|85195.6|85170.6|85207.2|85182.2|85192|85167|56
1606488110000|2020-11-27 14:41:50|85196.9|85171.9|85195.8|85170.8|85199.3|85174.3|85192.3|85167.3|49
1606488120000|2020-11-27 14:42:00|85195.5|85170.5|85190.3|85165.3|85196.6|85171.6|85190.3|85165.3|41
1606488130000|2020-11-27 14:42:10|85192.2|85167.2|85192.3|85167.3|85199.4|85174.4|85189.7|85164.7|48
1606488140000|2020-11-27 14:42:20|85192.5|85167.5|85192.3|85167.3|85193.9|85168.9|85188.3|85163.3|47
1606488150000|2020-11-27 14:42:30|85192.2|85167.2|85195.7|85170.7|85196.3|85171.3|85192.2|85167.2|33
1606488160000|2020-11-27 14:42:40|85195.8|85170.8|85199.5|85174.5|85201.5|85176.5|85192.7|85167.7|43
1606488170000|2020-11-27 14:42:50|85200.1|85175.1|85194.9|85169.9|85200.2|85175.2|85194.5|85169.5|56
1606488180000|2020-11-27 14:43:00|85195.8|85170.8|85191.1|85166.1|85198.5|85173.5|85189.5|85164.5|51
1606488190000|2020-11-27 14:43:10|85191.2|85166.2|85190.1|85165.1|85193|85168|85189.9|85164.9|36
1606488200000|2020-11-27 14:43:20|85190.3|85165.3|85189.5|85164.5|85191.9|85166.9|85189|85164|35
1606488210000|2020-11-27 14:43:30|85190|85165|85189.9|85164.9|85191.7|85166.7|85189.3|85164.3|30
1606488220000|2020-11-27 14:43:40|85190|85165|85186.2|85161.2|85191.1|85166.1|85186|85161|48
1606488230000|2020-11-27 14:43:50|85186.5|85161.5|85186.9|85161.9|85187.8|85162.8|85185.4|85160.4|34
1606488240000|2020-11-27 14:44:00|85187.5|85162.5|85188.7|85163.7|85190|85165|85181.5|85156.5|48
1606488250000|2020-11-27 14:44:10|85188.6|85163.6|85188.1|85163.1|85189.5|85164.5|85186.5|85161.5|45
1606488260000|2020-11-27 14:44:20|85187.9|85162.9|85185.2|85160.2|85189.1|85164.1|85185.2|85160.2|34
1606488270000|2020-11-27 14:44:30|85185.6|85160.6|85190.5|85165.5|85190.7|85165.7|85185.5|85160.5|50
1606488280000|2020-11-27 14:44:40|85188.8|85163.8|85195.6|85170.6|85196.2|85171.2|85188.6|85163.6|48
1606488290000|2020-11-27 14:44:50|85195.5|85170.5|85191.2|85166.2|85196|85171|85190.4|85165.4|31
1606488300000|2020-11-27 14:45:00|85192|85167|85187.2|85162.2|85192.8|85167.8|85187.1|85162.1|39
1606488310000|2020-11-27 14:45:10|85186.6|85161.6|85192|85167|85192.9|85167.9|85183.4|85158.4|61
1606488320000|2020-11-27 14:45:20|85191.5|85166.5|85193.4|85168.4|85194.9|85169.9|85189.3|85164.3|49
1606488330000|2020-11-27 14:45:30|85193.9|85168.9|85191.4|85166.4|85193.9|85168.9|85184.6|85159.6|63
1606488340000|2020-11-27 14:45:40|85191.2|85166.2|85193.6|85168.6|85194|85169|85190.3|85165.3|46
1606488350000|2020-11-27 14:45:50|85194.1|85169.1|85190.3|85165.3|85194.9|85169.9|85190.3|85165.3|45
1606488360000|2020-11-27 14:46:00|85190.2|85165.2|85200.5|85175.5|85200.5|85175.5|85188.7|85163.7|55
1606488370000|2020-11-27 14:46:10|85200.8|85175.8|85205.4|85180.4|85207.9|85182.9|85200.8|85175.8|51
1606488380000|2020-11-27 14:46:20|85205.2|85180.2|85202.8|85177.8|85206.1|85181.1|85201.4|85176.4|44
1606488390000|2020-11-27 14:46:30|85203|85178|85209.6|85184.6|85210|85185|85202.2|85177.2|52
1606488400000|2020-11-27 14:46:40|85209.9|85184.9|85207.5|85182.5|85209.9|85184.9|85206.3|85181.3|44
1606488410000|2020-11-27 14:46:50|85207|85182|85209.9|85184.9|85210.7|85185.7|85207|85182|57
1606488420000|2020-11-27 14:47:00|85210.4|85185.4|85207.3|85182.3|85210.4|85185.4|85205.9|85180.9|45
1606488430000|2020-11-27 14:47:10|85208|85183|85205.2|85180.2|85208|85183|85201.9|85176.9|46
1606488440000|2020-11-27 14:47:20|85206.3|85181.3|85204.3|85179.3|85207.3|85182.3|85203.1|85178.1|46
1606488450000|2020-11-27 14:47:30|85204.2|85179.2|85205.3|85180.3|85205.3|85180.3|85199.9|85174.9|43
1606488460000|2020-11-27 14:47:40|85204.8|85179.8|85208.3|85183.3|85208.5|85183.5|85204.8|85179.8|35
1606488470000|2020-11-27 14:47:50|85208.1|85183.1|85208.7|85183.7|85209.1|85184.1|85205.6|85180.6|37
1606488480000|2020-11-27 14:48:00|85208.6|85183.6|85213.7|85188.7|85214.4|85189.4|85208.3|85183.3|50
1606488490000|2020-11-27 14:48:10|85213.8|85188.8|85212.6|85187.6|85214.4|85189.4|85212.4|85187.4|35
1606488500000|2020-11-27 14:48:20|85215.4|85190.4|85218.9|85193.9|85220.7|85195.7|85214.6|85189.6|47
1606488510000|2020-11-27 14:48:30|85219.1|85194.1|85220|85195|85221.5|85196.5|85218|85193|42
1606488520000|2020-11-27 14:48:40|85220.1|85195.1|85222.7|85197.7|85224.3|85199.3|85219.9|85194.9|39
1606488530000|2020-11-27 14:48:50|85222.5|85197.5|85220.7|85195.7|85222.5|85197.5|85218.2|85193.2|55
1606488540000|2020-11-27 14:49:00|85220.6|85195.6|85219.4|85194.4|85220.7|85195.7|85219|85194|43
1606488550000|2020-11-27 14:49:10|85219.3|85194.3|85228.9|85203.9|85229.4|85204.4|85219.3|85194.3|49
1606488560000|2020-11-27 14:49:20|85228.3|85203.3|85226|85201|85228.7|85203.7|85223.9|85198.9|42
1606488570000|2020-11-27 14:49:30|85226.4|85201.4|85229.4|85204.4|85233.5|85208.5|85225.4|85200.4|40
1606488580000|2020-11-27 14:49:40|85229.8|85204.8|85231.3|85206.3|85231.3|85206.3|85228.1|85203.1|30
1606488590000|2020-11-27 14:49:50|85231.5|85206.5|85235.1|85210.1|85236.1|85211.1|85231.1|85206.1|51
1606488600000|2020-11-27 14:50:00|85233.8|85208.8|85221.5|85196.5|85233.8|85208.8|85215.2|85190.2|62
1606488610000|2020-11-27 14:50:10|85222.9|85197.9|85223.3|85198.3|85224.9|85199.9|85221.8|85196.8|44
1606488620000|2020-11-27 14:50:20|85223.2|85198.2|85225.8|85200.8|85226.6|85201.6|85223.2|85198.2|44
1606488630000|2020-11-27 14:50:30|85226.3|85201.3|85229.1|85204.1|85229.1|85204.1|85225.5|85200.5|41
1606488640000|2020-11-27 14:50:40|85229|85204|85227|85202|85229.6|85204.6|85225.2|85200.2|38
1606488650000|2020-11-27 14:50:50|85226.9|85201.9|85227.7|85202.7|85229.2|85204.2|85225.4|85200.4|36
1606488660000|2020-11-27 14:51:00|85227.5|85202.5|85222.4|85197.4|85228.4|85203.4|85221.5|85196.5|42
1606488670000|2020-11-27 14:51:10|85222.6|85197.6|85214.4|85189.4|85222.6|85197.6|85213.2|85188.2|60
1606488680000|2020-11-27 14:51:20|85215.9|85190.9|85220|85195|85220.4|85195.4|85215.8|85190.8|43
1606488690000|2020-11-27 14:51:30|85219.9|85194.9|85217.8|85192.8|85221|85196|85217.8|85192.8|42
1606488700000|2020-11-27 14:51:40|85216.8|85191.8|85214.8|85189.8|85219|85194|85214.2|85189.2|55
1606488710000|2020-11-27 14:51:50|85215|85190|85221.2|85196.2|85221.3|85196.3|85214.1|85189.1|42
1606488720000|2020-11-27 14:52:00|85221.6|85196.6|85220.1|85195.1|85221.8|85196.8|85219.8|85194.8|35
1606488730000|2020-11-27 14:52:10|85220.6|85195.6|85227.2|85202.2|85228|85203|85220.6|85195.6|36
1606488740000|2020-11-27 14:52:20|85227.4|85202.4|85230.2|85205.2|85235.2|85210.2|85227.4|85202.4|58
1606488750000|2020-11-27 14:52:30|85230.6|85205.6|85226.2|85201.2|85230.7|85205.7|85223.9|85198.9|46
1606488760000|2020-11-27 14:52:40|85226.4|85201.4|85220.6|85195.6|85226.4|85201.4|85219.5|85194.5|44
1606488770000|2020-11-27 14:52:50|85220.7|85195.7|85221.1|85196.1|85222.5|85197.5|85219.4|85194.4|34
1606488780000|2020-11-27 14:53:00|85220.6|85195.6|85218.4|85193.4|85221.6|85196.6|85216.8|85191.8|44
1606488790000|2020-11-27 14:53:10|85218.7|85193.7|85227.6|85202.6|85229.4|85204.4|85218.4|85193.4|52
1606488800000|2020-11-27 14:53:20|85229.4|85204.4|85226.7|85201.7|85231.4|85206.4|85226.4|85201.4|48
1606488810000|2020-11-27 14:53:30|85226.6|85201.6|85223.7|85198.7|85227.3|85202.3|85223.1|85198.1|40
1606488820000|2020-11-27 14:53:40|85222.7|85197.7|85220.8|85195.8|85224.6|85199.6|85219.8|85194.8|50
1606488830000|2020-11-27 14:53:50|85220.4|85195.4|85219.4|85194.4|85221.8|85196.8|85219.2|85194.2|34
1606488840000|2020-11-27 14:54:00|85219.5|85194.5|85220.3|85195.3|85220.8|85195.8|85218.7|85193.7|35
1606488850000|2020-11-27 14:54:10|85220.7|85195.7|85220.7|85195.7|85221.7|85196.7|85220.3|85195.3|26
1606488860000|2020-11-27 14:54:20|85220.6|85195.6|85221.7|85196.7|85222.3|85197.3|85219.4|85194.4|40
1606488870000|2020-11-27 14:54:30|85222.2|85197.2|85219.5|85194.5|85223.6|85198.6|85218.7|85193.7|50
1606488880000|2020-11-27 14:54:40|85219.8|85194.8|85217.5|85192.5|85219.8|85194.8|85215.1|85190.1|46
1606488890000|2020-11-27 14:54:50|85217.2|85192.2|85217.3|85192.3|85217.9|85192.9|85214.7|85189.7|46
1606488900000|2020-11-27 14:55:00|85217.4|85192.4|85215.6|85190.6|85217.6|85192.6|85213.7|85188.7|49
1606488910000|2020-11-27 14:55:10|85215.9|85190.9|85218.9|85193.9|85221|85196|85215.3|85190.3|44
1606488920000|2020-11-27 14:55:20|85218.8|85193.8|85216.8|85191.8|85219.4|85194.4|85214.9|85189.9|39
1606488930000|2020-11-27 14:55:30|85216.9|85191.9|85215.1|85190.1|85218.4|85193.4|85212.8|85187.8|47
1606488940000|2020-11-27 14:55:40|85215.2|85190.2|85217.5|85192.5|85217.6|85192.6|85212.1|85187.1|50
1606488950000|2020-11-27 14:55:50|85217.7|85192.7|85216.3|85191.3|85219.1|85194.1|85215.8|85190.8|37
1606488960000|2020-11-27 14:56:00|85216.1|85191.1|85219.2|85194.2|85219.7|85194.7|85215|85190|33
1606488970000|2020-11-27 14:56:10|85219.5|85194.5|85221.2|85196.2|85221.2|85196.2|85217.9|85192.9|44
1606488980000|2020-11-27 14:56:20|85221.3|85196.3|85220.1|85195.1|85221.7|85196.7|85218.6|85193.6|24
1606488990000|2020-11-27 14:56:30|85220|85195|85217.5|85192.5|85220.7|85195.7|85217.4|85192.4|34
1606489000000|2020-11-27 14:56:40|85217.3|85192.3|85217.3|85192.3|85219.4|85194.4|85217|85192|37
1606489010000|2020-11-27 14:56:50|85217.4|85192.4|85214.5|85189.5|85217.7|85192.7|85213.2|85188.2|57
1606489020000|2020-11-27 14:57:00|85214.4|85189.4|85214.4|85189.4|85215.7|85190.7|85212.3|85187.3|44
1606489030000|2020-11-27 14:57:10|85214.9|85189.9|85216.3|85191.3|85225.6|85200.6|85213.1|85188.1|59
1606489040000|2020-11-27 14:57:20|85218.1|85193.1|85224|85199|85224.6|85199.6|85214.1|85189.1|62
1606489050000|2020-11-27 14:57:30|85224.4|85199.4|85217.2|85192.2|85225.4|85200.4|85216.6|85191.6|46
1606489060000|2020-11-27 14:57:40|85217.9|85192.9|85219.6|85194.6|85222.2|85197.2|85216.8|85191.8|38
1606489070000|2020-11-27 14:57:50|85219.5|85194.5|85221|85196|85221.3|85196.3|85217.7|85192.7|31
1606489080000|2020-11-27 14:58:00|85221.3|85196.3|85226|85201|85226|85201|85220.4|85195.4|40
1606489090000|2020-11-27 14:58:10|85227.1|85202.1|85225.6|85200.6|85227.1|85202.1|85224.5|85199.5|43
1606489100000|2020-11-27 14:58:20|85225.4|85200.4|85233.4|85208.4|85233.6|85208.6|85225.1|85200.1|37
1606489110000|2020-11-27 14:58:30|85233.1|85208.1|85230.4|85205.4|85233.1|85208.1|85229.6|85204.6|39
1606489120000|2020-11-27 14:58:40|85230.8|85205.8|85237.9|85212.9|85238.3|85213.3|85230.8|85205.8|42
1606489130000|2020-11-27 14:58:50|85237.6|85212.6|85237.8|85212.8|85239.2|85214.2|85235.9|85210.9|33
1606489140000|2020-11-27 14:59:00|85238|85213|85226.8|85201.8|85238|85213|85226.8|85201.8|43
1606489150000|2020-11-27 14:59:10|85226.9|85201.9|85218.2|85193.2|85226.9|85201.9|85217.8|85192.8|52
1606489160000|2020-11-27 14:59:20|85218.4|85193.4|85225.5|85200.5|85229|85204|85218.2|85193.2|48
1606489170000|2020-11-27 14:59:30|85224.8|85199.8|85228.8|85203.8|85238.3|85203.8|85223.9|85188.3|38
1606489180000|2020-11-27 14:59:40|85228.3|85203.3|85223.1|85198.1|85228.6|85203.6|85222.8|85197.8|41
1606489190000|2020-11-27 14:59:50|85223.3|85198.3|85224.9|85199.9|85224.9|85199.9|85218.5|85193.5|45
1606489200000|2020-11-27 15:00:00|85223.4|85198.4|85230.2|85205.2|85231.3|85206.3|85223|85198|61
1606489210000|2020-11-27 15:00:10|85229.8|85204.8|85208.7|85183.7|85230.3|85205.3|85206.2|85181.2|54
1606489220000|2020-11-27 15:00:20|85207.2|85182.2|85212|85187|85213.7|85188.7|85207.2|85182.2|57
1606489230000|2020-11-27 15:00:30|85212.1|85187.1|85214.6|85189.6|85214.8|85189.8|85211.4|85186.4|46
1606489240000|2020-11-27 15:00:40|85215.3|85190.3|85211.6|85186.6|85215.7|85190.7|85210.4|85185.4|53
1606489250000|2020-11-27 15:00:50|85212.6|85187.6|85210|85185|85215.1|85190.1|85209.9|85184.9|56
1606489260000|2020-11-27 15:01:00|85210.6|85185.6|85218.4|85193.4|85219.1|85194.1|85210.4|85185.4|55
1606489270000|2020-11-27 15:01:10|85218.6|85193.6|85211.2|85186.2|85218.6|85193.6|85211.2|85186.2|47
1606489280000|2020-11-27 15:01:20|85211.4|85186.4|85214.5|85189.5|85215.6|85190.6|85211.4|85186.4|48
1606489290000|2020-11-27 15:01:30|85214.1|85189.1|85218.1|85193.1|85218.6|85193.6|85213.8|85188.8|51
1606489300000|2020-11-27 15:01:40|85218.3|85193.3|85215.9|85190.9|85219.8|85194.8|85215.9|85190.9|54
1606489310000|2020-11-27 15:01:50|85216.6|85191.6|85214.3|85189.3|85217.1|85192.1|85214.1|85189.1|39
1606489320000|2020-11-27 15:02:00|85213.9|85188.9|85213.2|85188.2|85215.1|85190.1|85212.4|85187.4|53
1606489330000|2020-11-27 15:02:10|85213.4|85188.4|85220.5|85195.5|85224.2|85199.2|85212.8|85187.8|53
1606489340000|2020-11-27 15:02:20|85220.2|85195.2|85227.3|85202.3|85228.5|85203.5|85220.1|85195.1|55
1606489350000|2020-11-27 15:02:30|85227.2|85202.2|85221.7|85196.7|85228.8|85203.8|85221.7|85196.7|49
1606489360000|2020-11-27 15:02:40|85221.4|85196.4|85220.4|85195.4|85222.3|85197.3|85218.6|85193.6|38
1606489370000|2020-11-27 15:02:50|85220.7|85195.7|85215.8|85190.8|85220.9|85195.9|85215.6|85190.6|32
1606489380000|2020-11-27 15:03:00|85216|85191|85218.9|85193.9|85224.4|85199.4|85215.8|85190.8|57
1606489390000|2020-11-27 15:03:10|85219.4|85194.4|85217.7|85192.7|85223.1|85198.1|85217.2|85192.2|43
1606489400000|2020-11-27 15:03:20|85217.8|85192.8|85213.3|85188.3|85218.1|85193.1|85212.6|85187.6|39
1606489410000|2020-11-27 15:03:30|85213.1|85188.1|85216.5|85191.5|85218.3|85193.3|85212.4|85187.4|42
1606489420000|2020-11-27 15:03:40|85217|85192|85220|85195|85221.3|85196.3|85216.8|85191.8|36
1606489430000|2020-11-27 15:03:50|85220.1|85195.1|85217.2|85192.2|85220.6|85195.6|85216.7|85191.7|38
1606489440000|2020-11-27 15:04:00|85216.8|85191.8|85218.5|85193.5|85218.5|85193.5|85215.5|85190.5|28
1606489450000|2020-11-27 15:04:10|85218.6|85193.6|85214.4|85189.4|85218.8|85193.8|85213.7|85188.7|48
1606489460000|2020-11-27 15:04:20|85214.6|85189.6|85215|85190|85216.1|85191.1|85213.1|85188.1|45
1606489470000|2020-11-27 15:04:30|85214.3|85189.3|85212.5|85187.5|85216.2|85191.2|85209.4|85184.4|38
1606489480000|2020-11-27 15:04:40|85212.2|85187.2|85212.4|85187.4|85212.9|85187.9|85210.1|85185.1|38
1606489490000|2020-11-27 15:04:50|85211.3|85186.3|85227.8|85202.8|85228.7|85203.7|85210.5|85185.5|60
1606489500000|2020-11-27 15:05:00|85228|85203|85220.6|85195.6|85231.2|85206.2|85214.8|85189.8|59
1606489510000|2020-11-27 15:05:10|85220.1|85195.1|85218.1|85193.1|85220.4|85195.4|85216.8|85191.8|62
1606489520000|2020-11-27 15:05:20|85216.9|85191.9|85223.9|85198.9|85225|85200|85215|85190|60
1606489530000|2020-11-27 15:05:30|85224.4|85199.4|85228.2|85203.2|85231|85206|85223.8|85198.8|53
1606489540000|2020-11-27 15:05:40|85227.9|85202.9|85235.6|85210.6|85237.5|85212.5|85227.6|85202.6|38
1606489550000|2020-11-27 15:05:50|85236.3|85211.3|85223.4|85198.4|85236.9|85211.9|85221.6|85196.6|59
1606489560000|2020-11-27 15:06:00|85226.3|85201.3|85225.2|85200.2|85227.5|85202.5|85223.2|85198.2|51
1606489570000|2020-11-27 15:06:10|85224.6|85199.6|85230.1|85205.1|85231.2|85206.2|85224.6|85199.6|41
1606489580000|2020-11-27 15:06:20|85230|85205|85227.9|85202.9|85233.7|85208.7|85224.7|85199.7|51
1606489590000|2020-11-27 15:06:30|85228.5|85203.5|85240.2|85215.2|85240.2|85215.2|85225.7|85200.7|51
1606489600000|2020-11-27 15:06:40|85239.7|85214.7|85248.5|85223.5|85249.5|85224.5|85237.9|85212.9|41
1606489610000|2020-11-27 15:06:50|85249|85224|85249.6|85224.6|85252.4|85227.4|85246.5|85221.5|51
1606489620000|2020-11-27 15:07:00|85249.3|85224.3|85248.4|85223.4|85252.6|85227.6|85247|85222|51
1606489630000|2020-11-27 15:07:10|85248.2|85223.2|85252.2|85227.2|85254.2|85229.2|85248.2|85223.2|63
1606489640000|2020-11-27 15:07:20|85252.4|85227.4|85269.2|85244.2|85270.1|85245.1|85252.1|85227.1|56
1606489650000|2020-11-27 15:07:30|85269.1|85244.1|85265.9|85240.9|85270.1|85245.1|85265.9|85240.9|46
1606489660000|2020-11-27 15:07:40|85266.4|85241.4|85260.7|85235.7|85266.5|85241.5|85258.3|85233.3|42
1606489670000|2020-11-27 15:07:50|85260.4|85235.4|85273.5|85248.5|85273.5|85248.5|85258.2|85233.2|50
1606489680000|2020-11-27 15:08:00|85272.4|85247.4|85262.3|85237.3|85274|85249|85261.8|85236.8|56
1606489690000|2020-11-27 15:08:10|85261|85236|85239.3|85214.3|85261|85236|85228.8|85199.9|72
1606489700000|2020-11-27 15:08:20|85243.5|85218.5|85236.9|85211.9|85247.5|85222.5|85228.9|85203.9|66
1606489710000|2020-11-27 15:08:30|85236.6|85211.6|85237.7|85212.7|85240.3|85215.3|85236.6|85211.6|42
1606489720000|2020-11-27 15:08:40|85238|85213|85252.3|85227.3|85254|85229|85238|85213|56
1606489730000|2020-11-27 15:08:50|85252.5|85227.5|85254.3|85229.3|85259.9|85234.9|85252.5|85227.5|54
1606489740000|2020-11-27 15:09:00|85254.4|85229.4|85253.7|85228.7|85262.9|85237.9|85251.9|85226.9|62
1606489750000|2020-11-27 15:09:10|85255.2|85230.2|85249.3|85224.3|85257.1|85232.1|85243.9|85218.9|53
1606489760000|2020-11-27 15:09:20|85248.7|85223.7|85232|85207|85248.7|85223.7|85230.6|85190.5|62
1606489770000|2020-11-27 15:09:30|85232.8|85207.8|85233.8|85208.8|85233.9|85208.9|85231.2|85206.2|35
1606489780000|2020-11-27 15:09:40|85234|85209|85233.5|85208.5|85234.6|85209.6|85229.7|85204.7|34
1606489790000|2020-11-27 15:09:50|85233.6|85208.6|85239.3|85214.3|85241.5|85216.5|85233.6|85208.6|48
1606489800000|2020-11-27 15:10:00|85239.8|85214.8|85250.9|85225.9|85250.9|85225.9|85239.4|85214.4|54
1606489810000|2020-11-27 15:10:10|85249.9|85224.9|85254.3|85229.3|85266.8|85233|85247.6|85213.6|69
1606489820000|2020-11-27 15:10:20|85253.4|85228.4|85252.5|85227.5|85258.1|85233.1|85251.5|85226.5|55
1606489830000|2020-11-27 15:10:30|85252.6|85227.6|85241.2|85216.2|85253.4|85228.4|85240.7|85215.7|46
1606489840000|2020-11-27 15:10:40|85241.7|85216.7|85250.6|85225.6|85252.4|85227.4|85239.9|85214.9|51
1606489850000|2020-11-27 15:10:50|85251.1|85226.1|85250.6|85225.6|85270|85230.5|85247.8|85216.8|54
1606489860000|2020-11-27 15:11:00|85249.9|85224.9|85247.4|85222.4|85258.3|85224.9|85245.6|85208.3|54
1606489870000|2020-11-27 15:11:10|85247.1|85222.1|85243|85218|85247.8|85222.8|85241.7|85216.7|42
1606489880000|2020-11-27 15:11:20|85243.5|85218.5|85238.7|85213.7|85243.8|85218.8|85237.1|85212.1|50
1606489890000|2020-11-27 15:11:30|85239.2|85214.2|85236.9|85211.9|85241.2|85216.2|85235.6|85210.6|55
1606489900000|2020-11-27 15:11:40|85236.8|85211.8|85237.1|85212.1|85239.3|85214.3|85236.2|85211.2|35
1606489910000|2020-11-27 15:11:50|85236.7|85211.7|85235.6|85210.6|85236.8|85211.8|85235.3|85210.3|35
1606489920000|2020-11-27 15:12:00|85235.4|85210.4|85244|85194|85244|85210.7|85233.3|85189|44
1606489930000|2020-11-27 15:12:10|85243.8|85193.8|85231.5|85206.5|85244|85207.8|85227.8|85192|38
1606489940000|2020-11-27 15:12:20|85232.2|85207.2|85220.9|85195.9|85233.6|85208.1|85220.7|85182.5|55
1606489950000|2020-11-27 15:12:30|85221.5|85196.5|85221.6|85196.6|85224.2|85199.2|85220.1|85195.1|37
1606489960000|2020-11-27 15:12:40|85221.5|85196.5|85221.9|85196.9|85222.7|85197.7|85221.1|85196.1|26
1606489970000|2020-11-27 15:12:50|85221.3|85196.3|85220.7|85195.7|85221.5|85196.5|85217.9|85192.9|36
1606489980000|2020-11-27 15:13:00|85220.8|85195.8|85205.8|85180.8|85222.7|85196|85202.6|85163.7|58
1606489990000|2020-11-27 15:13:10|85205.9|85180.9|85198.7|85173.7|85209.1|85184.1|85198.7|85173.7|48
1606490000000|2020-11-27 15:13:20|85198.6|85173.6|85196.6|85171.6|85211.2|85173.7|85194.5|85157.9|60
1606490010000|2020-11-27 15:13:30|85196.5|85171.5|85190|85165|85196.5|85171.5|85188.8|85163.8|54
1606490020000|2020-11-27 15:13:40|85191.4|85166.4|85192|85167|85196.4|85171.4|85190.4|85165.4|54
1606490030000|2020-11-27 15:13:50|85192.4|85167.4|85196.1|85171.1|85196.9|85171.9|85191.3|85166.3|44
1606490040000|2020-11-27 15:14:00|85197.2|85172.2|85197.7|85172.7|85201|85176|85196.2|85171.2|44
1606490050000|2020-11-27 15:14:10|85197.6|85172.6|85196.6|85171.6|85197.9|85172.9|85196.1|85171.1|20
1606490060000|2020-11-27 15:14:20|85196.8|85171.8|85199.4|85174.4|85199.8|85174.8|85196.8|85171.8|40
1606490070000|2020-11-27 15:14:30|85199.2|85174.2|85198.5|85173.5|85199.9|85174.9|85198|85173|29
1606490080000|2020-11-27 15:14:40|85198.6|85173.6|85195.4|85170.4|85202.1|85177.1|85193.7|85168.7|52
1606490090000|2020-11-27 15:14:50|85194.8|85169.8|85192.6|85167.6|85195.8|85170.8|85192.6|85167.6|41
1606490100000|2020-11-27 15:15:00|85192.3|85167.3|85195.5|85170.5|85197|85172|85192.3|85167.3|55
1606490110000|2020-11-27 15:15:10|85194.7|85169.7|85200|85175|85200.8|85175.8|85194.7|85169.7|39
1606490120000|2020-11-27 15:15:20|85199.7|85174.7|85198.3|85173.3|85200.2|85175.2|85195.7|85170.7|43
1606490130000|2020-11-27 15:15:30|85197.8|85172.8|85206.7|85181.7|85206.9|85181.9|85194.7|85169.7|53
1606490140000|2020-11-27 15:15:40|85206.1|85181.1|85202.4|85177.4|85206.8|85181.8|85198.6|85173.6|48
1606490150000|2020-11-27 15:15:50|85202|85177|85207.5|85182.5|85207.8|85182.8|85202|85177|49
1606490160000|2020-11-27 15:16:00|85207.3|85182.3|85204.2|85179.2|85207.6|85182.6|85203.3|85178.3|38
1606490170000|2020-11-27 15:16:10|85204.5|85179.5|85204.1|85179.1|85205.5|85180.5|85201.9|85176.9|38
1606490180000|2020-11-27 15:16:20|85204.3|85179.3|85204.4|85179.4|85204.7|85179.7|85202.6|85177.6|34
1606490190000|2020-11-27 15:16:30|85204.2|85179.2|85199.9|85174.9|85204.4|85179.4|85199.2|85174.2|45
1606490200000|2020-11-27 15:16:40|85199.4|85174.4|85214.1|85189.1|85214.7|85189.7|85198|85173|61
1606490210000|2020-11-27 15:16:50|85229.4|85179.4|85220.3|85195.3|85229.4|85195.9|85217.6|85179.4|44
1606490220000|2020-11-27 15:17:00|85220.6|85195.6|85227.7|85177.7|85227.9|85196|85217.1|85177.7|53
1606490230000|2020-11-27 15:17:10|85228.4|85178.4|85234.3|85184.3|85235.2|85195.9|85215.7|85177.5|65
1606490240000|2020-11-27 15:17:20|85221.7|85196.7|85223|85198|85237.2|85200|85220.5|85183.7|55
1606490250000|2020-11-27 15:17:30|85222.1|85197.1|85221.6|85196.6|85223.2|85198.2|85221.3|85196.3|46
1606490260000|2020-11-27 15:17:40|85222.1|85197.1|85223|85198|85224.4|85199.4|85220.4|85195.4|39
1606490270000|2020-11-27 15:17:50|85221.9|85196.9|85216.1|85191.1|85223|85198|85215.9|85190.9|42
1606490280000|2020-11-27 15:18:00|85216.7|85191.7|85211.8|85186.8|85217.8|85192.8|85211.4|85186.4|46
1606490290000|2020-11-27 15:18:10|85211.9|85186.9|85213.7|85188.7|85214.5|85189.5|85211.9|85186.9|26
1606490300000|2020-11-27 15:18:20|85213.6|85188.6|85212.4|85187.4|85214.2|85189.2|85212.4|85187.4|22
1606490310000|2020-11-27 15:18:30|85212.6|85187.6|85213.6|85188.6|85214.3|85189.3|85211.7|85186.7|27
1606490320000|2020-11-27 15:18:40|85213.5|85188.5|85218.1|85168.1|85218.1|85188.5|85207.6|85168.1|39
1606490330000|2020-11-27 15:18:50|85217.6|85167.6|85212.6|85162.6|85218.3|85181.3|85200.6|85161.3|59
1606490340000|2020-11-27 15:19:00|85212.7|85162.7|85206.3|85181.3|85219.1|85183.6|85204.7|85162.6|54
1606490350000|2020-11-27 15:19:10|85205.4|85180.4|85208.9|85183.9|85209.2|85184.2|85205|85180|52
1606490360000|2020-11-27 15:19:20|85209.2|85184.2|85211.1|85186.1|85211.6|85186.6|85208.9|85183.9|31
1606490370000|2020-11-27 15:19:30|85210.8|85185.8|85206.7|85181.7|85211.2|85186.2|85206.6|85181.6|39
1606490380000|2020-11-27 15:19:40|85206.8|85181.8|85202.1|85177.1|85206.8|85181.8|85201.6|85176.6|40
1606490390000|2020-11-27 15:19:50|85202|85177|85202.5|85177.5|85202.6|85177.6|85199.9|85174.9|38
1606490400000|2020-11-27 15:20:00|85202.7|85177.7|85203.1|85178.1|85205.6|85180.6|85201.3|85176.3|35
1606490410000|2020-11-27 15:20:10|85203.3|85178.3|85196.3|85171.3|85203.5|85178.5|85196.2|85171.2|41
1606490420000|2020-11-27 15:20:20|85196.1|85171.1|85199.3|85174.3|85200.4|85175.4|85196.1|85171.1|42
1606490430000|2020-11-27 15:20:30|85199|85174|85196.9|85171.9|85202.4|85177.4|85196.7|85171.7|42
1606490440000|2020-11-27 15:20:40|85197|85172|85195.9|85170.9|85197|85172|85193.2|85168.2|43
1606490450000|2020-11-27 15:20:50|85196|85171|85197.4|85172.4|85197.7|85172.7|85194.9|85169.9|35
1606490460000|2020-11-27 15:21:00|85197.5|85172.5|85200|85175|85200.4|85175.4|85195.5|85170.5|41
1606490470000|2020-11-27 15:21:10|85200.2|85175.2|85197.4|85172.4|85204|85179|85195.9|85170.9|56
1606490480000|2020-11-27 15:21:20|85197.3|85172.3|85198.3|85173.3|85202.1|85177.1|85195.9|85170.9|57
1606490490000|2020-11-27 15:21:30|85198.5|85173.5|85197.2|85172.2|85201.3|85176.3|85196.7|85171.7|42
1606490500000|2020-11-27 15:21:40|85197.4|85172.4|85192.8|85167.8|85198|85173|85191.2|85166.2|62
1606490510000|2020-11-27 15:21:50|85193|85168|85184.2|85159.2|85207.3|85171.6|85183.2|85147.4|48
1606490520000|2020-11-27 15:22:00|85184.6|85159.6|85174.6|85149.6|85187.7|85159.6|85174|85137|47
1606490530000|2020-11-27 15:22:10|85187.8|85137.8|85172.1|85147.1|85187.8|85150.6|85171.6|85134.9|48
1606490540000|2020-11-27 15:22:20|85171.8|85146.8|85171|85146|85172.1|85147.1|85165.8|85140.8|55
1606490550000|2020-11-27 15:22:30|85171.7|85146.7|85173.1|85148.1|85173.5|85148.5|85171.6|85146.6|37
1606490560000|2020-11-27 15:22:40|85172.9|85147.9|85174.5|85149.5|85174.5|85149.5|85171.5|85146.5|39
1606490570000|2020-11-27 15:22:50|85174.1|85149.1|85178|85153|85178.2|85153.2|85173.3|85148.3|37
1606490580000|2020-11-27 15:23:00|85177.7|85152.7|85172.5|85147.5|85178.3|85153.3|85171.8|85146.8|44
1606490590000|2020-11-27 15:23:10|85172|85147|85172.8|85147.8|85173.1|85148.1|85170.7|85145.7|31
1606490600000|2020-11-27 15:23:20|85173|85148|85173.7|85148.7|85173.9|85148.9|85172.5|85147.5|22
1606490610000|2020-11-27 15:23:30|85173.6|85148.6|85174.6|85149.6|85175.2|85150.2|85169.6|85144.6|28
1606490620000|2020-11-27 15:23:40|85174.9|85149.9|85172.7|85147.7|85175|85150|85171.6|85146.6|32
1606490630000|2020-11-27 15:23:50|85172.9|85147.9|85174.1|85149.1|85174.9|85149.9|85172.7|85147.7|24
1606490640000|2020-11-27 15:24:00|85174.6|85149.6|85170.4|85145.4|85185.8|85149.6|85170.2|85134.8|49
1606490650000|2020-11-27 15:24:10|85168.6|85143.6|85167.2|85142.2|85168.6|85143.6|85166.3|85141.3|32
1606490660000|2020-11-27 15:24:20|85167.1|85142.1|85169.4|85144.4|85169.9|85144.9|85167.1|85142.1|31
1606490670000|2020-11-27 15:24:30|85169.5|85144.5|85164.2|85139.2|85169.7|85144.7|85162.8|85137.8|47
1606490680000|2020-11-27 15:24:40|85164.3|85139.3|85161.4|85136.4|85164.4|85139.4|85159.7|85134.7|37
1606490690000|2020-11-27 15:24:50|85161.1|85136.1|85153.6|85128.6|85161.9|85136.9|85153.3|85128.3|40
1606490700000|2020-11-27 15:25:00|85155.3|85130.3|85144.3|85119.3|85162.3|85130.4|85143.7|85106.3|52
1606490710000|2020-11-27 15:25:10|85143.5|85118.5|85144.5|85119.5|85144.7|85119.7|85140.8|85115.8|41
1606490720000|2020-11-27 15:25:20|85143.8|85118.8|85145.7|85120.7|85146|85121|85143.8|85118.8|35
1606490730000|2020-11-27 15:25:30|85145.6|85120.6|85129.3|85104.3|85151.9|85120.6|85128.6|85101.9|48
1606490740000|2020-11-27 15:25:40|85130|85105|85130.7|85105.7|85134.5|85109.5|85130|85105|38
1606490750000|2020-11-27 15:25:50|85130.2|85105.2|85130.6|85105.6|85132|85107|85129.7|85104.7|27
1606490760000|2020-11-27 15:26:00|85130.7|85105.7|85135.7|85110.7|85136.4|85111.4|85130.1|85105.1|46
1606490770000|2020-11-27 15:26:10|85135.8|85110.8|85134.2|85109.2|85137.4|85112.4|85132.6|85107.6|47
1606490780000|2020-11-27 15:26:20|85133.8|85108.8|85125.1|85100.1|85133.9|85108.9|85123.6|85098.6|49
1606490790000|2020-11-27 15:26:30|85125.2|85100.2|85130.9|85105.9|85132.4|85107.4|85125.2|85100.2|49
1606490800000|2020-11-27 15:26:40|85131|85106|85130.9|85105.9|85131.5|85106.5|85129.5|85104.5|33
1606490810000|2020-11-27 15:26:50|85131|85106|85132.4|85107.4|85134.9|85109.9|85130.1|85105.1|35
1606490820000|2020-11-27 15:27:00|85131.1|85106.1|85120.9|85095.9|85131.1|85106.1|85116.4|85091.4|47
1606490830000|2020-11-27 15:27:10|85121|85096|85107.1|85082.1|85121.1|85096.1|85105.4|85080.4|56
1606490840000|2020-11-27 15:27:20|85106.9|85081.9|85111.1|85086.1|85113.7|85088.7|85106.9|85081.9|51
1606490850000|2020-11-27 15:27:30|85112.6|85087.6|85111.6|85086.6|85114.7|85089.7|85111.6|85086.6|42
1606490860000|2020-11-27 15:27:40|85111.8|85086.8|85107.1|85082.1|85113.4|85088.4|85105.9|85080.9|44
1606490870000|2020-11-27 15:27:50|85107.3|85082.3|85097.7|85072.7|85108.1|85083.1|85096.7|85071.7|46
1606490880000|2020-11-27 15:28:00|85097.6|85072.6|85099.1|85074.1|85099.3|85074.3|85096.3|85071.3|40
1606490890000|2020-11-27 15:28:10|85099.3|85074.3|85098.3|85073.3|85102.8|85077.8|85096|85071|63
1606490900000|2020-11-27 15:28:20|85098.5|85073.5|85103.7|85078.7|85104|85079|85098.5|85073.5|52
1606490910000|2020-11-27 15:28:30|85103.4|85078.4|85105.4|85080.4|85115.3|85090.3|85103.4|85078.4|57
1606490920000|2020-11-27 15:28:40|85105.3|85080.3|85106|85081|85109.3|85084.3|85102.5|85077.5|48
1606490930000|2020-11-27 15:28:50|85105.7|85080.7|85108.5|85083.5|85110.4|85085.4|85097.8|85072.8|55
1606490940000|2020-11-27 15:29:00|85109.2|85084.2|85109.4|85084.4|85121.8|85086.9|85107.2|85069.1|58
1606490950000|2020-11-27 15:29:10|85109.6|85084.6|85113.6|85088.6|85114.6|85089.6|85107.3|85082.3|52
1606490960000|2020-11-27 15:29:20|85113|85088|85109.9|85084.9|85113.3|85088.3|85107.4|85082.4|46
1606490970000|2020-11-27 15:29:30|85109.8|85084.8|85110.3|85085.3|85115.3|85090.3|85107.6|85082.6|52
1606490980000|2020-11-27 15:29:40|85110|85085|85109.4|85084.4|85114.9|85089.9|85103.5|85078.5|61
1606490990000|2020-11-27 15:29:50|85109.3|85084.3|85099.2|85074.2|85109.3|85084.3|85098.6|85073.6|61
1606491000000|2020-11-27 15:30:00|85099.3|85074.3|85096.3|85071.3|85099.6|85074.6|85093.7|85068.7|48
1606491010000|2020-11-27 15:30:10|85096.1|85071.1|85105.9|85080.9|85117.9|85092.9|85095.4|85070.4|55
1606491020000|2020-11-27 15:30:20|85105.3|85080.3|85105.3|85080.3|85107.1|85082.1|85101.6|85076.6|54
1606491030000|2020-11-27 15:30:30|85105.4|85080.4|85100|85075|85105.4|85080.4|85098.1|85073.1|50
1606491040000|2020-11-27 15:30:40|85099.6|85074.6|85097.5|85072.5|85101.8|85076.8|85096.3|85071.3|50
1606491050000|2020-11-27 15:30:50|85096.3|85071.3|85104.4|85079.4|85106.6|85081.6|85093|85068|44
1606491060000|2020-11-27 15:31:00|85104.3|85079.3|85104.5|85079.5|85105|85080|85101.3|85076.3|49
1606491070000|2020-11-27 15:31:10|85104.4|85079.4|85107.7|85057.7|85107.7|85079.8|85090.6|85051.6|60
1606491080000|2020-11-27 15:31:20|85108.2|85058.2|85103.8|85053.8|85108.2|85058.2|85102.2|85052.2|44
1606491090000|2020-11-27 15:31:30|85103.7|85053.7|85105.4|85055.4|85105.4|85055.4|85102.2|85052.2|42
1606491100000|2020-11-27 15:31:40|85105.5|85055.5|85104.6|85054.6|85105.5|85055.5|85103|85053|43
1606491110000|2020-11-27 15:31:50|85104.5|85054.5|85087.6|85062.6|85104.9|85065.7|85087|85051.1|42
1606491120000|2020-11-27 15:32:00|85088.6|85063.6|85082.3|85057.3|85088.6|85063.6|85081.6|85056.6|42
1606491130000|2020-11-27 15:32:10|85082.2|85057.2|85088.7|85038.7|85092.5|85057.2|85080.9|85037.2|52
1606491140000|2020-11-27 15:32:20|85087.9|85037.9|85085.7|85035.7|85089.5|85039.5|85085.5|85035.5|46
1606491150000|2020-11-27 15:32:30|85085.8|85035.8|85084.7|85034.7|85085.8|85035.8|85082.7|85032.7|36
1606491160000|2020-11-27 15:32:40|85084.5|85034.5|85084.7|85034.7|85086.3|85036.3|85082.5|85032.5|27
1606491170000|2020-11-27 15:32:50|85084.8|85034.8|85086.9|85036.9|85088.2|85038.2|85084.7|85034.7|47
1606491180000|2020-11-27 15:33:00|85087|85037|85090.4|85065.4|85101.1|85067.6|85084.9|85036.8|44
1606491190000|2020-11-27 15:33:10|85090.8|85065.8|85093.6|85068.6|85095.1|85070.1|85089.9|85064.9|40
1606491200000|2020-11-27 15:33:20|85093.3|85068.3|85101.4|85051.4|85101.4|85069.5|85080.5|85047.4|49
1606491210000|2020-11-27 15:33:30|85101.2|85051.2|85084.3|85059.3|85105.7|85063.4|85083.8|85049.8|55
1606491220000|2020-11-27 15:33:40|85084.4|85059.4|85081.5|85056.5|85084.5|85059.5|85080.4|85055.4|41
1606491230000|2020-11-27 15:33:50|85080.3|85055.3|85082.6|85057.6|85082.8|85057.8|85080.3|85055.3|37
1606491240000|2020-11-27 15:34:00|85082.3|85057.3|85081.8|85056.8|85082.7|85057.7|85081.4|85056.4|24
1606491250000|2020-11-27 15:34:10|85081.9|85056.9|85081.8|85056.8|85082.2|85057.2|85081.4|85056.4|14
1606491260000|2020-11-27 15:34:20|85082.1|85057.1|85084.4|85059.4|85084.8|85059.8|85078.8|85053.8|40
1606491270000|2020-11-27 15:34:30|85084.5|85059.5|85076.9|85051.9|85085.4|85060.4|85076.9|85051.9|39
1606491280000|2020-11-27 15:34:40|85076|85051|85077.2|85052.2|85078.1|85053.1|85076|85051|34
1606491290000|2020-11-27 15:34:50|85077.3|85052.3|85075.6|85050.6|85079.8|85054.8|85075.4|85050.4|34
1606491300000|2020-11-27 15:35:00|85075.7|85050.7|85073.2|85048.2|85082.6|85050.7|85069|85031.2|44
1606491310000|2020-11-27 15:35:10|85073.4|85048.4|85070.2|85045.2|85074.8|85049.8|85069.5|85044.5|48
1606491320000|2020-11-27 15:35:20|85070.6|85045.6|85077.8|85052.8|85085.9|85060.9|85070.1|85045.1|36
1606491330000|2020-11-27 15:35:30|85079.1|85054.1|85080.7|85055.7|85080.9|85055.9|85078.4|85053.4|44
1606491340000|2020-11-27 15:35:40|85080.9|85055.9|85081.5|85056.5|85085.1|85060.1|85080.3|85055.3|41
1606491350000|2020-11-27 15:35:50|85081.2|85056.2|85073.6|85048.6|85081.7|85056.7|85071.3|85046.3|41
1606491360000|2020-11-27 15:36:00|85073.9|85048.9|85074.2|85049.2|85076.2|85051.2|85070.8|85045.8|36
1606491370000|2020-11-27 15:36:10|85075.1|85050.1|85074|85049|85092.9|85056|85072.7|85042.9|50
1606491380000|2020-11-27 15:36:20|85073.9|85048.9|85079|85054|85079|85054|85072.3|85047.3|41
1606491390000|2020-11-27 15:36:30|85078.3|85053.3|85078.7|85053.7|85097.6|85060.5|85078.3|85045.1|51
1606491400000|2020-11-27 15:36:40|85079|85054|85079.8|85054.8|85081.4|85056.4|85077.9|85052.9|33
1606491410000|2020-11-27 15:36:50|85079.7|85054.7|85080.9|85055.9|85080.9|85055.9|85078.3|85053.3|29
1606491420000|2020-11-27 15:37:00|85081.1|85056.1|85076.9|85051.9|85082.3|85057.3|85076.8|85051.8|42
1606491430000|2020-11-27 15:37:10|85077.1|85052.1|85092.5|85067.5|85094.1|85069.1|85076.8|85051.8|47
1606491440000|2020-11-27 15:37:20|85092.1|85067.1|85092.4|85067.4|85092.6|85067.6|85091.7|85066.7|29
1606491450000|2020-11-27 15:37:30|85091.7|85066.7|85096.5|85071.5|85097.5|85072.5|85091.3|85066.3|40
1606491460000|2020-11-27 15:37:40|85096.3|85071.3|85105.8|85080.8|85108.4|85083.4|85096.2|85071.2|47
1606491470000|2020-11-27 15:37:50|85105.9|85080.9|85104.7|85054.7|85118.8|85093.8|85101|85054.1|49
1606491480000|2020-11-27 15:38:00|85092.2|85067.2|85090.7|85065.7|85094.1|85069.1|85089.9|85064.9|46
1606491490000|2020-11-27 15:38:10|85090.3|85065.3|85096.2|85071.2|85096.8|85071.8|85088.6|85063.6|46
1606491500000|2020-11-27 15:38:20|85096.9|85071.9|85093.6|85068.6|85097.5|85072.5|85093.6|85068.6|43
1606491510000|2020-11-27 15:38:30|85093.8|85068.8|85094.4|85069.4|85097.2|85072.2|85093.6|85068.6|44
1606491520000|2020-11-27 15:38:40|85094.6|85069.6|85094.6|85069.6|85095.3|85070.3|85094.1|85069.1|25
1606491530000|2020-11-27 15:38:50|85095|85070|85097.8|85072.8|85098.5|85073.5|85095|85070|35
1606491540000|2020-11-27 15:39:00|85098.3|85073.3|85104.9|85079.9|85106.8|85081.8|85098.3|85073.3|53
1606491550000|2020-11-27 15:39:10|85105.2|85080.2|85103.7|85078.7|85108.9|85083.9|85103.7|85078.7|50
1606491560000|2020-11-27 15:39:20|85103.8|85078.8|85112.2|85062.2|85112.2|85080.3|85101.3|85060.8|51
1606491570000|2020-11-27 15:39:30|85112|85062|85109.4|85059.4|85112.4|85071.6|85092.7|85058.9|47
1606491580000|2020-11-27 15:39:40|85109.1|85059.1|85114|85064|85114.4|85064.4|85109.1|85059.1|38
1606491590000|2020-11-27 15:39:50|85114.1|85064.1|85092.9|85067.9|85116.5|85068.3|85091.5|85056|63
1606491600000|2020-11-27 15:40:00|85093.3|85068.3|85102.7|85052.7|85103.9|85068.3|85091.3|85051.2|51
1606491610000|2020-11-27 15:40:10|85102.5|85052.5|85083.9|85058.9|85103.5|85059.5|85083.9|85046.7|54
1606491620000|2020-11-27 15:40:20|85084.1|85059.1|85083.1|85058.1|85084.9|85059.9|85082.9|85057.9|39
1606491630000|2020-11-27 15:40:30|85083.3|85058.3|85078.8|85053.8|85083.3|85058.3|85077.6|85052.6|52
1606491640000|2020-11-27 15:40:40|85079.2|85054.2|85085.6|85060.6|85086.9|85061.9|85079.1|85054.1|49
1606491650000|2020-11-27 15:40:50|85083.7|85058.7|85082.9|85057.9|85084.4|85059.4|85080|85055|42
1606491660000|2020-11-27 15:41:00|85083.8|85058.8|85080.5|85055.5|85083.9|85058.9|85076.3|85051.3|41
1606491670000|2020-11-27 15:41:10|85080.4|85055.4|85079.3|85054.3|85080.8|85055.8|85078.7|85053.7|32
1606491680000|2020-11-27 15:41:20|85079.1|85054.1|85081.6|85056.6|85081.8|85056.8|85077.3|85052.3|30
1606491690000|2020-11-27 15:41:30|85081.7|85056.7|85080.2|85055.2|85081.9|85056.9|85079.9|85054.9|33
1606491700000|2020-11-27 15:41:40|85080.4|85055.4|85079.9|85054.9|85080.4|85055.4|85079.6|85054.6|13
1606491710000|2020-11-27 15:41:50|85079.8|85054.8|85079.1|85054.1|85079.8|85054.8|85076.8|85051.8|27
1606491720000|2020-11-27 15:42:00|85079.4|85054.4|85079.6|85054.6|85080|85055|85076.9|85051.9|42
1606491730000|2020-11-27 15:42:10|85079.8|85054.8|85080.1|85055.1|85085.4|85060.4|85078|85053|51
1606491740000|2020-11-27 15:42:20|85080.2|85055.2|85083.1|85058.1|85084.2|85059.2|85080.2|85055.2|37
1606491750000|2020-11-27 15:42:30|85082.9|85057.9|85082.2|85057.2|85085|85060|85080|85055|36
1606491760000|2020-11-27 15:42:40|85080.8|85055.8|85086.9|85061.9|85087.8|85062.8|85079.7|85054.7|46
1606491770000|2020-11-27 15:42:50|85087.5|85062.5|85092.2|85067.2|85093.1|85068.1|85086.8|85061.8|51
1606491780000|2020-11-27 15:43:00|85091.8|85066.8|85101.4|85076.4|85101.4|85076.4|85091.8|85066.8|51
1606491790000|2020-11-27 15:43:10|85101.8|85076.8|85107.4|85082.4|85109.3|85084.3|85100.5|85075.5|36
1606491800000|2020-11-27 15:43:20|85107.8|85082.8|85104.6|85079.6|85121.3|85096.3|85103.6|85078.6|67
1606491810000|2020-11-27 15:43:30|85103.1|85078.1|85102.3|85077.3|85105|85080|85099.6|85074.6|52
1606491820000|2020-11-27 15:43:40|85102.4|85077.4|85098.9|85073.9|85102.4|85077.4|85098.1|85073.1|46
1606491830000|2020-11-27 15:43:50|85098.5|85073.5|85097.1|85072.1|85098.5|85073.5|85096.2|85071.2|32
1606491840000|2020-11-27 15:44:00|85097.2|85072.2|85088.3|85063.3|85097.2|85072.2|85085.4|85060.4|52
1606491850000|2020-11-27 15:44:10|85087.7|85062.7|85087|85062|85088.4|85063.4|85085.6|85060.6|41
1606491860000|2020-11-27 15:44:20|85087.1|85062.1|85068.7|85043.7|85091.7|85066.7|85068|85029.9|60
1606491870000|2020-11-27 15:44:30|85067.9|85042.9|85065.7|85040.7|85069.7|85044.7|85063.4|85038.4|49
1606491880000|2020-11-27 15:44:40|85066.8|85041.8|85071.7|85046.7|85072.5|85047.5|85065.8|85040.8|44
1606491890000|2020-11-27 15:44:50|85071.4|85046.4|85071.4|85046.4|85072.1|85047.1|85069.7|85044.7|40
1606491900000|2020-11-27 15:45:00|85071.9|85046.9|85071.8|85021.8|85071.9|85046.9|85058.5|85020.9|62
1606491910000|2020-11-27 15:45:10|85071.3|85021.3|85068.8|85018.8|85072.7|85022.7|85068.1|85018.1|45
1606491920000|2020-11-27 15:45:20|85069|85019|85054.5|85004.5|85069.1|85019.1|85054.4|85004.4|51
1606491930000|2020-11-27 15:45:30|85053.7|85003.7|85053.9|85003.9|85055|85005|85051.6|85001.6|58
1606491940000|2020-11-27 15:45:40|85054.2|85004.2|85050.8|85000.8|85054.2|85004.2|85050.8|85000.8|28
1606491950000|2020-11-27 15:45:50|85050.6|85000.6|85055.8|85005.8|85057.5|85007.5|85047.1|84997.1|60
1606491960000|2020-11-27 15:46:00|85042.2|85017.2|85042.6|85017.6|85043.2|85018.2|85040.1|85015.1|48
1606491970000|2020-11-27 15:46:10|85042.7|85017.7|85047.9|85022.9|85048.4|85023.4|85042.4|85017.4|40
1606491980000|2020-11-27 15:46:20|85048|85023|85047|85022|85049.9|85024.9|85045.6|85020.6|44
1606491990000|2020-11-27 15:46:30|85046.4|85021.4|85046.7|85021.7|85047.6|85022.6|85045.4|85020.4|25
1606492000000|2020-11-27 15:46:40|85046.8|85021.8|85042.2|85017.2|85046.8|85021.8|85041.2|85016.2|42
1606492010000|2020-11-27 15:46:50|85042.1|85017.1|85042.9|85017.9|85043.4|85018.4|85040|85015|42
1606492020000|2020-11-27 15:47:00|85044|85019|85048.9|85023.9|85049|85024|85043.1|85018.1|40
1606492030000|2020-11-27 15:47:10|85049.2|85024.2|85044.4|85019.4|85050.1|85025.1|85038.4|85013.4|47
1606492040000|2020-11-27 15:47:20|85043.7|85018.7|85049.3|85024.3|85050.9|85025.9|85042.8|85017.8|50
1606492050000|2020-11-27 15:47:30|85048.7|85023.7|85050.1|85025.1|85053.3|85028.3|85047.3|85022.3|63
1606492060000|2020-11-27 15:47:40|85053.5|85028.5|85053.4|85028.4|85055.4|85030.4|85051.4|85026.4|49
1606492070000|2020-11-27 15:47:50|85054.5|85029.5|85050|85025|85055.5|85030.5|85045.4|85020.4|39
1606492080000|2020-11-27 15:48:00|85050.4|85025.4|85048.8|85023.8|85050.4|85025.4|85048.7|85023.7|24
1606492090000|2020-11-27 15:48:10|85047.7|85022.7|85041.8|85016.8|85047.9|85022.9|85040.9|85015.9|43
1606492100000|2020-11-27 15:48:20|85042|85017|85046.7|85021.7|85047.8|85022.8|85041.7|85016.7|53
1606492110000|2020-11-27 15:48:30|85047.1|85022.1|85046|85021|85049.2|85024.2|85045.8|85020.8|38
1606492120000|2020-11-27 15:48:40|85045.9|85020.9|85042.5|85017.5|85046.4|85021.4|85042|85017|29
1606492130000|2020-11-27 15:48:50|85040.3|85015.3|85045.4|85020.4|85045.4|85020.4|85040.3|85015.3|33
1606492140000|2020-11-27 15:49:00|85045.7|85020.7|85039.3|85014.3|85046.1|85021.1|85039.3|85014.3|33
1606492150000|2020-11-27 15:49:10|85040.4|85015.4|85043.5|85018.5|85046.1|85021.1|85039.6|85014.6|54
1606492160000|2020-11-27 15:49:20|85043.8|85018.8|85056.6|85031.6|85062.7|85037.7|85043.3|85018.3|57
1606492170000|2020-11-27 15:49:30|85056.3|85031.3|85055.8|85030.8|85056.7|85031.7|85054.6|85029.6|40
1606492180000|2020-11-27 15:49:40|85057.4|85032.4|85062.4|85037.4|85063|85038|85055.5|85030.5|52
1606492190000|2020-11-27 15:49:50|85062.6|85037.6|85060.8|85035.8|85063.9|85038.9|85056.8|85031.8|46
1606492200000|2020-11-27 15:50:00|85060.4|85035.4|85059.8|85034.8|85062.4|85037.4|85059.8|85034.8|40
1606492210000|2020-11-27 15:50:10|85059.6|85034.6|85051.9|85026.9|85060|85035|85051.4|85026.4|45
1606492220000|2020-11-27 15:50:20|85051.4|85026.4|85041.5|85016.5|85052.2|85027.2|85040.1|85015.1|50
1606492230000|2020-11-27 15:50:30|85041.3|85016.3|85035|85010|85042.5|85017.5|85034.2|85009.2|45
1606492240000|2020-11-27 15:50:40|85034.9|85009.9|85035.6|85010.6|85036.6|85011.6|85034.7|85009.7|40
1606492250000|2020-11-27 15:50:50|85035.4|85010.4|85017.1|84992.1|85037.3|85012.3|85015.3|84990.3|31
1606492260000|2020-11-27 15:51:00|85016|84991|85020.3|84995.3|85022|84997|85015.8|84990.8|47
1606492270000|2020-11-27 15:51:10|85021.6|84996.6|85028.6|85003.6|85028.8|85003.8|85021.6|84996.6|43
1606492280000|2020-11-27 15:51:20|85028.4|85003.4|85027.7|85002.7|85029.4|85004.4|85027|85002|43
1606492290000|2020-11-27 15:51:30|85028.2|85003.2|85025.8|85000.8|85028.4|85003.4|85024.6|84999.6|44
1606492300000|2020-11-27 15:51:40|85025.3|85000.3|85035.7|85010.7|85036.8|85011.8|85024.6|84999.6|53
1606492310000|2020-11-27 15:51:50|85034.9|85009.9|85033.1|85008.1|85036|85011|85032.1|85007.1|52
1606492320000|2020-11-27 15:52:00|85032.9|85007.9|85026.9|85001.9|85032.9|85007.9|85026.2|85001.2|45
1606492330000|2020-11-27 15:52:10|85027.3|85002.3|85018.7|84993.7|85031.5|85002.6|85017.9|84980.5|40
1606492340000|2020-11-27 15:52:20|85018.8|84993.8|85024.6|84999.6|85024.8|84999.8|85018.5|84993.5|34
1606492350000|2020-11-27 15:52:30|85024.7|84999.7|85025.1|85000.1|85025.1|85000.1|85023.7|84998.7|46
1606492360000|2020-11-27 15:52:40|85025|85000|85025.1|85000.1|85025.3|85000.3|85024.4|84999.4|31
1606492370000|2020-11-27 15:52:50|85025|85000|85026|85001|85026.1|85001.1|85023.7|84998.7|30
1606492380000|2020-11-27 15:53:00|85025.6|85000.6|85028.4|85003.4|85028.6|85003.6|85024.5|84999.5|41
1606492390000|2020-11-27 15:53:10|85029|85004|85027.5|85002.5|85029.8|85004.8|85025.7|85000.7|57
1606492400000|2020-11-27 15:53:20|85027.8|85002.8|85001.1|84976.1|85028.7|85003.7|84986.9|84961.9|54
1606492410000|2020-11-27 15:53:30|85001.7|84976.7|85007.3|84982.3|85008.2|84983.2|85000.6|84975.6|60
1606492420000|2020-11-27 15:53:40|85007.6|84982.6|85003.1|84978.1|85008|84983|85001.1|84976.1|44
1606492430000|2020-11-27 15:53:50|85002.7|84977.7|85004.8|84979.8|85014.6|84989.6|84996.1|84960.7|62
1606492440000|2020-11-27 15:54:00|85003.8|84978.8|85011.3|84986.3|85014.4|84989.4|85001.7|84976.7|38
1606492450000|2020-11-27 15:54:10|85012.4|84987.4|85021.5|84996.5|85024.3|84999.3|85011.6|84986.6|47
1606492460000|2020-11-27 15:54:20|85021.4|84996.4|85025.4|85000.4|85025.7|85000.7|85020.8|84995.8|50
1606492470000|2020-11-27 15:54:30|85024.8|84999.8|85019.8|84994.8|85025.2|85000.2|85019.8|84994.8|38
1606492480000|2020-11-27 15:54:40|85012|84987|85015.5|84990.5|85016.7|84991.7|85004.5|84979.5|59
1606492490000|2020-11-27 15:54:50|85015.2|84990.2|85012.6|84987.6|85015.2|84990.2|85009.6|84984.6|50
1606492500000|2020-11-27 15:55:00|85010.5|84985.5|85004.3|84979.3|85012|84987|85002|84977|55
1606492510000|2020-11-27 15:55:10|85004|84979|85006|84981|85006.3|84981.3|84998.5|84973.5|58
1606492520000|2020-11-27 15:55:20|85006.1|84981.1|85011.7|84986.7|85011.7|84986.7|85005.6|84980.6|52
1606492530000|2020-11-27 15:55:30|85012.3|84987.3|85002.8|84977.8|85017.4|84992.4|85002.2|84977.2|57
1606492540000|2020-11-27 15:55:40|85001.2|84976.2|84998.4|84973.4|85004.8|84979.8|84996.5|84971.5|58
1606492550000|2020-11-27 15:55:50|84998.1|84973.1|84994.3|84969.3|84999|84974|84994.3|84969.3|55
1606492560000|2020-11-27 15:56:00|84994.2|84969.2|84995.6|84970.6|84998.8|84973.8|84992.6|84967.6|65
1606492570000|2020-11-27 15:56:10|84994.5|84969.5|84995.8|84970.8|84995.8|84970.8|84993.2|84968.2|52
1606492580000|2020-11-27 15:56:20|84996.3|84971.3|84996|84971|84997.7|84972.7|84995.2|84970.2|57
1606492590000|2020-11-27 15:56:30|84995.6|84970.6|84988.2|84963.2|84996|84971|84987.6|84962.6|49
1606492600000|2020-11-27 15:56:40|84988.8|84963.8|84985.1|84960.1|84989.2|84964.2|84985|84960|54
1606492610000|2020-11-27 15:56:50|84984.9|84959.9|84989.1|84964.1|84993.8|84968.8|84984.1|84959.1|59
1606492620000|2020-11-27 15:57:00|84989.8|84964.8|84981.2|84931.2|84992.8|84967.8|84968.1|84929.2|67
1606492630000|2020-11-27 15:57:10|84968.4|84943.4|84964.7|84939.7|84977.5|84944|84962.1|84927.5|57
1606492640000|2020-11-27 15:57:20|84965.9|84940.9|84977.3|84952.3|84980.9|84955.9|84963.3|84938.3|56
1606492650000|2020-11-27 15:57:30|84977.7|84952.7|84981.5|84956.5|84983.1|84958.1|84965.3|84940.3|58
1606492660000|2020-11-27 15:57:40|84982.4|84957.4|84983.4|84958.4|84985.2|84960.2|84975.5|84950.5|66
1606492670000|2020-11-27 15:57:50|84982.6|84957.6|84972|84947|84982.6|84957.6|84971.8|84946.8|59
1606492680000|2020-11-27 15:58:00|84971.9|84946.9|84955|84930|84972.6|84947.6|84947.9|84922.9|58
1606492690000|2020-11-27 15:58:10|84954.1|84929.1|84960.9|84935.9|84963.9|84938.9|84951.8|84926.8|55
1606492700000|2020-11-27 15:58:20|84960.4|84935.4|84966.1|84941.1|84966.4|84941.4|84959.5|84934.5|55
1606492710000|2020-11-27 15:58:30|84965.3|84940.3|84974.3|84949.3|84976|84951|84962.1|84937.1|59
1606492720000|2020-11-27 15:58:40|84973.6|84948.6|84966.6|84941.6|84973.8|84948.8|84963.1|84938.1|56
1606492730000|2020-11-27 15:58:50|84967.9|84942.9|84963|84938|84967.9|84942.9|84962.3|84937.3|55
1606492740000|2020-11-27 15:59:00|84961.5|84936.5|84950.3|84925.3|84961.5|84936.5|84949.5|84924.5|56
1606492750000|2020-11-27 15:59:10|84949.8|84924.8|84944.5|84919.5|84961.4|84936.4|84943.8|84918.8|65
1606492760000|2020-11-27 15:59:20|84944.7|84919.7|84963.8|84938.8|84965.8|84940.8|84943.5|84918.5|59
1606492770000|2020-11-27 15:59:30|84963.9|84938.9|84985.6|84960.6|84985.6|84960.6|84963.9|84938.9|61
1606492780000|2020-11-27 15:59:40|84985.8|84960.8|85002.5|84977.5|85015|84980|84985.3|84960.3|72
1606492790000|2020-11-27 15:59:50|85002.4|84977.4|85011.6|84986.6|85016.2|84987.7|84993.9|84966.2|70
1606492800000|2020-11-27 16:00:00|85012.7|84987.7|85041.9|85016.9|85064.6|85025.6|85011.2|84986.2|74
1606492810000|2020-11-27 16:00:10|85041.8|85016.8|85036.6|85011.6|85074.1|85042|85036.6|85011.6|65
1606492820000|2020-11-27 16:00:20|85036.2|85011.2|85033.2|85008.2|85050.6|85025.6|85032.3|85007.3|69
1606492830000|2020-11-27 16:00:30|85032.3|85007.3|85013.9|84988.9|85032.3|85007.3|85011.2|84986.2|65
1606492840000|2020-11-27 16:00:40|85013.1|84988.1|84997.8|84972.8|85022.4|84997.4|84997.3|84972.3|62
1606492850000|2020-11-27 16:00:50|84997.1|84972.1|84998.7|84973.7|85003.7|84978.7|84994.7|84969.7|63
1606492860000|2020-11-27 16:01:00|84998.5|84973.5|84993.4|84968.4|84999|84974|84989.1|84964.1|54
1606492870000|2020-11-27 16:01:10|84987.3|84962.3|84988.3|84963.3|84997.5|84972.5|84985.4|84960.4|69
1606492880000|2020-11-27 16:01:20|84986.9|84961.9|84994.6|84969.6|84998.5|84973.5|84984.6|84959.6|64
1606492890000|2020-11-27 16:01:30|84992.6|84967.6|84983.8|84958.8|84992.9|84967.9|84983.5|84958.5|61
1606492900000|2020-11-27 16:01:40|84984.7|84959.7|84992.1|84967.1|84992.6|84967.6|84980.7|84955.7|63
1606492910000|2020-11-27 16:01:50|84991.5|84966.5|84992.3|84967.3|84997.6|84972.6|84988.1|84963.1|64
1606492920000|2020-11-27 16:02:00|84991.4|84966.4|84991|84966|84997.1|84972.1|84987.7|84962.7|54
1606492930000|2020-11-27 16:02:10|84990.7|84965.7|85004.4|84979.4|85004.4|84979.4|84982.6|84957.6|64
1606492940000|2020-11-27 16:02:20|85004|84979|84999.7|84974.7|85008|84983|84998.7|84973.7|62
1606492950000|2020-11-27 16:02:30|84998.6|84973.6|85001.6|84976.6|85001.6|84976.6|84992.5|84967.5|52
1606492960000|2020-11-27 16:02:40|85001.1|84976.1|85000.4|84975.4|85001.7|84976.7|84996.2|84971.2|51
1606492970000|2020-11-27 16:02:50|84999.3|84974.3|85037.1|85012.1|85037.1|85012.1|84998.2|84973.2|57
1606492980000|2020-11-27 16:03:00|85035.9|85010.9|85040.6|85015.6|85042.8|85017.8|85035|85010|54
1606492990000|2020-11-27 16:03:10|85040.7|85015.7|85062.5|85012.5|85064.8|85028|85039.1|85009.7|60
1606493000000|2020-11-27 16:03:20|85062.8|85012.8|85047.8|85022.8|85076.3|85038|85046|85012.8|60
1606493010000|2020-11-27 16:03:30|85049.1|85024.1|85046.8|85021.8|85058.4|85024.1|85040.1|85007.3|56
1606493020000|2020-11-27 16:03:40|85046.4|85021.4|85047.5|85022.5|85047.7|85022.7|85045.9|85020.9|34
1606493030000|2020-11-27 16:03:50|85047.3|85022.3|85052.4|85027.4|85052.4|85027.4|85046.1|85021.1|26
1606493040000|2020-11-27 16:04:00|85053.5|85028.5|85049.8|85024.8|85054.3|85029.3|85047.9|85022.9|49
1606493050000|2020-11-27 16:04:10|85047.1|85022.1|85048.2|84998.2|85048.2|85022.1|85033.9|84998.2|43
1606493060000|2020-11-27 16:04:20|85046.6|84996.6|85043.7|84993.7|85052.1|85002.1|85043.7|84993.7|54
1606493070000|2020-11-27 16:04:30|85039.4|84989.4|85020.3|84995.3|85039.4|84999|85020.1|84986.7|38
1606493080000|2020-11-27 16:04:40|85020.2|84995.2|85011.9|84986.9|85020.2|84995.2|85011.2|84986.2|53
1606493090000|2020-11-27 16:04:50|85012.1|84987.1|85012.2|84987.2|85024.5|84989.4|85008.3|84973.4|48
1606493100000|2020-11-27 16:05:00|85012.4|84987.4|85013|84988|85015.1|84990.1|85012|84987|51
1606493110000|2020-11-27 16:05:10|85012.8|84987.8|85011.2|84986.2|85012.8|84987.8|85010.6|84985.6|29
1606493120000|2020-11-27 16:05:20|85011.3|84986.3|84991.7|84966.7|85011.4|84986.4|84991.7|84966.7|55
1606493130000|2020-11-27 16:05:30|84992|84967|84984.5|84934.5|85003|84967.9|84982.2|84932.2|67
1606493140000|2020-11-27 16:05:40|84983.8|84933.8|84996.9|84946.9|84996.9|84951|84975.6|84931.8|58
1606493150000|2020-11-27 16:05:50|84996.3|84946.3|84985.3|84960.3|84997.6|84961.4|84983.9|84946.3|48
1606493160000|2020-11-27 16:06:00|84985.1|84960.1|84999.7|84974.7|85007.3|84974.7|84985.1|84947.7|61
1606493170000|2020-11-27 16:06:10|84999.5|84974.5|85016.1|84991.1|85029.7|84993.8|84999.5|84974.5|49
1606493180000|2020-11-27 16:06:20|85013.9|84988.9|85024|84999|85026.4|85001.4|85009.6|84972.8|54
1606493190000|2020-11-27 16:06:30|85024.4|84999.4|85018.9|84993.9|85025.5|85000.5|85018.6|84993.6|47
1606493200000|2020-11-27 16:06:40|85019.2|84994.2|85026.6|84976.6|85028.7|84994.2|85016.7|84976.2|51
1606493210000|2020-11-27 16:06:50|85026.4|84976.4|85014.6|84989.6|85026.8|84990.2|85013.7|84976.1|30
1606493220000|2020-11-27 16:07:00|85016|84991|85023.5|84998.5|85036|84998.5|85015.8|84984.3|40
1606493230000|2020-11-27 16:07:10|85023.7|84998.7|85041.1|85016.1|85042.4|85017.4|85021.5|84996.5|50
1606493240000|2020-11-27 16:07:20|85040.9|85015.9|85037.4|85012.4|85040.9|85015.9|85037.3|85012.3|38
1606493250000|2020-11-27 16:07:30|85035|85010|85041.4|85016.4|85043.1|85018.1|85033.7|85008.7|54
1606493260000|2020-11-27 16:07:40|85041.7|85016.7|85041.3|85016.3|85042.2|85017.2|85037.2|85012.2|36
1606493270000|2020-11-27 16:07:50|85041.5|85016.5|85051|85026|85051.6|85026.6|85041|85016|47
1606493280000|2020-11-27 16:08:00|85050.9|85025.9|85044|85019|85056.6|85028.3|85042.4|85004.8|48
1606493290000|2020-11-27 16:08:10|85043|85018|85039.2|85014.2|85052|85018|85035.4|85001|51
1606493300000|2020-11-27 16:08:20|85039.6|85014.6|85043.2|85018.2|85044.2|85019.2|85039|85014|45
1606493310000|2020-11-27 16:08:30|85041.2|85016.2|85045.2|85020.2|85045.8|85020.8|85039.4|85014.4|42
1606493320000|2020-11-27 16:08:40|85046.2|85021.2|85045.2|85020.2|85046.2|85021.2|85044.6|85019.6|23
1606493330000|2020-11-27 16:08:50|85045.4|85020.4|85046.1|85021.1|85046.6|85021.6|85045.3|85020.3|29
1606493340000|2020-11-27 16:09:00|85046|85021|85056.5|85006.5|85056.5|85024.2|85043.5|85006.5|45
1606493350000|2020-11-27 16:09:10|85056.2|85006.2|85044.8|85019.8|85056.2|85020.7|85039.9|85005.3|44
1606493360000|2020-11-27 16:09:20|85044.4|85019.4|85047.2|85022.2|85047.2|85022.2|85043.8|85018.8|39
1606493370000|2020-11-27 16:09:30|85047|85022|85049.4|85024.4|85049.9|85024.9|85046.5|85021.5|35
1606493380000|2020-11-27 16:09:40|85049.5|85024.5|85045.2|85020.2|85049.5|85024.5|85045|85020|42
1606493390000|2020-11-27 16:09:50|85045.1|85020.1|85048.8|85023.8|85061.7|85024.1|85044.1|85011.7|43
1606493400000|2020-11-27 16:10:00|85049.1|85024.1|85048.5|85023.5|85049.5|85024.5|85047.5|85022.5|41
1606493410000|2020-11-27 16:10:10|85049.3|85024.3|85049.1|85024.1|85050.7|85025.7|85047.9|85022.9|31
1606493420000|2020-11-27 16:10:20|85049.3|85024.3|85045.7|85020.7|85064.1|85026.8|85045.7|85008.1|39
1606493430000|2020-11-27 16:10:30|85046.6|85021.6|85046.4|85021.4|85049|85024|85046.1|85021.1|34
1606493440000|2020-11-27 16:10:40|85046.5|85021.5|85042.7|85017.7|85047.9|85022.9|85041.1|85016.1|47
1606493450000|2020-11-27 16:10:50|85042.2|85017.2|85041.6|85016.6|85043.2|85018.2|85041|85016|33
1606493460000|2020-11-27 16:11:00|85042|85017|85043.7|84993.7|85045.3|85018|85027.4|84992.3|43
1606493470000|2020-11-27 16:11:10|85043.8|84993.8|85033|85008|85048.7|85015.2|85030.3|84993.8|58
1606493480000|2020-11-27 16:11:20|85032.9|85007.9|85029.4|85004.4|85032.9|85007.9|85024.3|84999.3|50
1606493490000|2020-11-27 16:11:30|85029.8|85004.8|85031.9|85006.9|85031.9|85006.9|85027.7|85002.7|35
1606493500000|2020-11-27 16:11:40|85032|85007|85034|85009|85034.5|85009.5|85031|85006|38
1606493510000|2020-11-27 16:11:50|85033.7|85008.7|85029.3|85004.3|85033.7|85008.7|85027.9|85002.9|38
1606493520000|2020-11-27 16:12:00|85029.8|85004.8|85034.2|85009.2|85037|85012|85029.6|85004.6|60
1606493530000|2020-11-27 16:12:10|85034.1|85009.1|85017.5|84992.5|85034.2|85009.2|85017|84992|45
1606493540000|2020-11-27 16:12:20|85017.4|84992.4|85017.6|84992.6|85019.8|84994.8|85017.2|84992.2|32
1606493550000|2020-11-27 16:12:30|85018|84993|85029.1|85004.1|85031.8|85006.8|85017.9|84992.9|44
1606493560000|2020-11-27 16:12:40|85029.2|85004.2|85025.9|85000.9|85040.5|85015.5|85025.7|85000.7|39
1606493570000|2020-11-27 16:12:50|85026.2|85001.2|85027.7|85002.7|85028.4|85003.4|85025.8|85000.8|43
1606493580000|2020-11-27 16:13:00|85027.3|85002.3|85028.9|85003.9|85031.1|85006.1|85026.8|85001.8|31
1606493590000|2020-11-27 16:13:10|85029.9|85004.9|85026.4|85001.4|85030.4|85005.4|85025.1|85000.1|45
1606493600000|2020-11-27 16:13:20|85024.5|84999.5|85021.2|84996.2|85025.1|85000.1|85021.2|84996.2|40
1606493610000|2020-11-27 16:13:30|85021.1|84996.1|85020.5|84995.5|85021.4|84996.4|85020.5|84995.5|25
1606493620000|2020-11-27 16:13:40|85020.6|84995.6|85018.2|84993.2|85020.8|84995.8|85015.1|84990.1|32
1606493630000|2020-11-27 16:13:50|85017.6|84992.6|85017.3|84992.3|85019|84994|85017.3|84992.3|35
1606493640000|2020-11-27 16:14:00|85017.8|84992.8|85018.7|84993.7|85019|84994|85017.7|84992.7|35
1606493650000|2020-11-27 16:14:10|85018.9|84993.9|85010.5|84985.5|85018.9|84993.9|85010.5|84985.5|35
1606493660000|2020-11-27 16:14:20|85010.8|84985.8|85000.3|84975.3|85010.9|84985.9|84999.9|84974.9|41
1606493670000|2020-11-27 16:14:30|85000.4|84975.4|85000.8|84975.8|85002|84977|84999.8|84974.8|34
1606493680000|2020-11-27 16:14:40|85000.9|84975.9|85010.1|84985.1|85010.1|84985.1|85000.7|84975.7|42
1606493690000|2020-11-27 16:14:50|85010.2|84985.2|85009.1|84984.1|85012.9|84987.9|85008.8|84983.8|47
1606493700000|2020-11-27 16:15:00|85009|84984|85011|84986|85011.9|84986.9|85003.9|84978.9|43
1606493710000|2020-11-27 16:15:10|85009.8|84984.8|85025.2|85000.2|85030.1|85005.1|85009.8|84984.8|55
1606493720000|2020-11-27 16:15:20|85025.4|85000.4|85031.1|85006.1|85032.2|85007.2|85024.8|84999.8|39
1606493730000|2020-11-27 16:15:30|85030.9|85005.9|85057.9|85007.9|85058.5|85020.3|85030.2|85005.2|46
1606493740000|2020-11-27 16:15:40|85058|85008|85049.7|84999.7|85058|85019.3|85036.7|84998|46
1606493750000|2020-11-27 16:15:50|85048.9|84998.9|85036|84986|85048.9|85008.4|85024.7|84984.3|41
1606493760000|2020-11-27 16:16:00|85035.9|84985.9|85032.2|84982.2|85036.2|84986.2|85032.2|84982.2|38
1606493770000|2020-11-27 16:16:10|85031.5|84981.5|85031.6|84981.6|85034|84984|85030.4|84980.4|34
1606493780000|2020-11-27 16:16:20|85031.8|84981.8|85035.9|84985.9|85036|84986|85031.7|84981.7|56
1606493790000|2020-11-27 16:16:30|85036.2|84986.2|85038.8|84988.8|85040.8|84990.8|85036|84986|53
1606493800000|2020-11-27 16:16:40|85039.1|84989.1|85039.9|84989.9|85040|84990|85036.9|84986.9|49
1606493810000|2020-11-27 16:16:50|85039.8|84989.8|85042.2|84992.2|85042.6|84992.6|85037.2|84987.2|34
1606493820000|2020-11-27 16:17:00|85042.4|84992.4|85040.9|84990.9|85043.8|84993.8|85040.5|84990.5|42
1606493830000|2020-11-27 16:17:10|85040.6|84990.6|85021.3|84996.3|85040.8|84998.7|85020.4|84982.5|56
1606493840000|2020-11-27 16:17:20|85021|84996|85024.8|84999.8|85025.7|85000.7|85019.6|84994.6|43
1606493850000|2020-11-27 16:17:30|85024.6|84999.6|85025.9|85000.9|85027.7|85002.7|85024.4|84999.4|39
1606493860000|2020-11-27 16:17:40|85026|85001|85022|84997|85026|85001|85021.3|84996.3|47
1606493870000|2020-11-27 16:17:50|85021.9|84996.9|85041.9|84991.9|85041.9|85000.4|85021.9|84987.3|42
1606493880000|2020-11-27 16:18:00|85042.1|84992.1|85042.3|84992.3|85042.9|84992.9|85041.6|84991.6|35
1606493890000|2020-11-27 16:18:10|85042.1|84992.1|85041.6|84991.6|85043|84993|85041.3|84991.3|27
1606493900000|2020-11-27 16:18:20|85041.8|84991.8|85001.3|84976.3|85041.8|84991.8|85001.3|84972.5|67
1606493910000|2020-11-27 16:18:30|85000.7|84975.7|85005.4|84980.4|85008|84983|84997|84972|46
1606493920000|2020-11-27 16:18:40|85006.2|84981.2|85011.9|84986.9|85012.5|84987.5|85006.2|84981.2|46
1606493930000|2020-11-27 16:18:50|85011.7|84986.7|85005|84980|85024.5|84986.8|85002.7|84974.5|42
1606493940000|2020-11-27 16:19:00|85004.7|84979.7|85007.8|84982.8|85009.4|84984.4|85004.7|84979.7|48
1606493950000|2020-11-27 16:19:10|85008.6|84983.6|85005|84980|85008.6|84983.6|85004.5|84979.5|42
1606493960000|2020-11-27 16:19:20|85005.3|84980.3|84999.1|84974.1|85005.3|84980.3|84998.1|84973.1|50
1606493970000|2020-11-27 16:19:30|84999|84974|84997.5|84972.5|85000.5|84975.5|84997.5|84972.5|39
1606493980000|2020-11-27 16:19:40|84996.6|84971.6|84997.8|84972.8|84998.5|84973.5|84994.2|84969.2|44
1606493990000|2020-11-27 16:19:50|84997.4|84972.4|84997.8|84972.8|84999|84974|84996.7|84971.7|28
1606494000000|2020-11-27 16:20:00|84998|84973|84991.8|84966.8|84998.2|84973.2|84991.1|84966.1|43
1606494010000|2020-11-27 16:20:10|84991.7|84966.7|84991.8|84966.8|84992.5|84967.5|84989.4|84964.4|55
1606494020000|2020-11-27 16:20:20|84991.7|84966.7|84992.5|84967.5|84996.9|84971.9|84991.5|84966.5|55
1606494030000|2020-11-27 16:20:30|84991.2|84966.2|84990.9|84965.9|84993|84968|84990.1|84965.1|47
1606494040000|2020-11-27 16:20:40|84990.6|84965.6|84992.6|84967.6|84992.7|84967.7|84990.6|84965.6|26
1606494050000|2020-11-27 16:20:50|84993|84968|84990.4|84940.4|84993|84968|84976.8|84939.7|49
1606494060000|2020-11-27 16:21:00|84990.1|84940.1|84971|84946|84990.7|84951|84969.4|84937.6|64
1606494070000|2020-11-27 16:21:10|84970.9|84945.9|84969.5|84944.5|84971.3|84946.3|84967.8|84942.8|48
1606494080000|2020-11-27 16:21:20|84969.3|84944.3|84957.3|84932.3|84973.6|84944.3|84956.7|84919.1|56
1606494090000|2020-11-27 16:21:30|84957.1|84932.1|84956.5|84931.5|84957.8|84932.8|84955.5|84930.5|45
1606494100000|2020-11-27 16:21:40|84956.1|84931.1|84964.4|84939.4|84964.4|84939.4|84956.1|84931.1|36
1606494110000|2020-11-27 16:21:50|84964.5|84939.5|84965.8|84940.8|84967.2|84942.2|84962|84937|43
1606494120000|2020-11-27 16:22:00|84966.7|84941.7|84960.9|84935.9|84966.7|84941.7|84960.9|84935.9|45
1606494130000|2020-11-27 16:22:10|84961.4|84936.4|84965.1|84940.1|84970.8|84945.8|84961.4|84936.4|45
1606494140000|2020-11-27 16:22:20|84965.4|84940.4|84965.4|84940.4|84966.3|84941.3|84964.6|84939.6|31
1606494150000|2020-11-27 16:22:30|84965.7|84940.7|84959.4|84934.4|84965.7|84940.7|84958.8|84933.8|58
1606494160000|2020-11-27 16:22:40|84959.6|84934.6|84963.7|84938.7|84964.1|84939.1|84959.2|84934.2|54
1606494170000|2020-11-27 16:22:50|84964.1|84939.1|84959.4|84934.4|84965|84940|84957.7|84932.7|56
1606494180000|2020-11-27 16:23:00|84959.7|84934.7|84952.1|84927.1|84959.9|84934.9|84952.1|84927.1|43
1606494190000|2020-11-27 16:23:10|84952|84927|84953.5|84928.5|84953.7|84928.7|84951.9|84926.9|38
1606494200000|2020-11-27 16:23:20|84953.8|84928.8|84954.9|84929.9|84955.8|84930.8|84953.3|84928.3|31
1606494210000|2020-11-27 16:23:30|84955|84930|84951.9|84926.9|84965.6|84932.3|84951.7|84915.6|50
1606494220000|2020-11-27 16:23:40|84951.7|84926.7|84951.8|84926.8|84952.9|84927.9|84951.1|84926.1|45
1606494230000|2020-11-27 16:23:50|84951.5|84926.5|84953.1|84928.1|84953.2|84928.2|84951.3|84926.3|24
1606494240000|2020-11-27 16:24:00|84953.3|84928.3|84952|84927|84953.3|84928.3|84951.8|84926.8|23
1606494250000|2020-11-27 16:24:10|84951.5|84926.5|84948.7|84923.7|84963.8|84934.1|84948.1|84913.8|66
1606494260000|2020-11-27 16:24:20|84948.8|84923.8|84947.2|84922.2|84949.3|84924.3|84946.5|84921.5|48
1606494270000|2020-11-27 16:24:30|84942.6|84917.6|84944.3|84919.3|84944.3|84919.3|84938.4|84913.4|44
1606494280000|2020-11-27 16:24:40|84944.6|84919.6|84946.7|84921.7|84947.4|84922.4|84942.8|84917.8|38
1606494290000|2020-11-27 16:24:50|84945.9|84920.9|84945|84920|84959.2|84922|84943.4|84908.5|39
1606494300000|2020-11-27 16:25:00|84943.7|84918.7|84942.6|84917.6|84945|84920|84941.7|84916.7|31
1606494310000|2020-11-27 16:25:10|84942.9|84917.9|84943.1|84918.1|84943.9|84918.9|84941.5|84916.5|36
1606494320000|2020-11-27 16:25:20|84942.9|84917.9|84940.3|84915.3|84945.9|84920.9|84940.3|84915.3|44
1606494330000|2020-11-27 16:25:30|84939.7|84914.7|84944.7|84919.7|84944.9|84919.9|84939.7|84914.7|36
1606494340000|2020-11-27 16:25:40|84944.3|84919.3|84942.4|84917.4|84946|84921|84942.2|84917.2|51
1606494350000|2020-11-27 16:25:50|84942.5|84917.5|84944.6|84919.6|84946.2|84921.2|84942.4|84917.4|39
1606494360000|2020-11-27 16:26:00|84944.9|84919.9|84943.4|84918.4|84945.5|84920.5|84943.4|84918.4|32
1606494370000|2020-11-27 16:26:10|84943.5|84918.5|84939.9|84914.9|84943.5|84918.5|84938.4|84913.4|31
1606494380000|2020-11-27 16:26:20|84939.5|84914.5|84933.9|84908.9|84940.3|84915.3|84933.3|84908.3|48
1606494390000|2020-11-27 16:26:30|84933.4|84908.4|84928|84903|84934.1|84909.1|84926.2|84901.2|47
1606494400000|2020-11-27 16:26:40|84927.7|84902.7|84927.3|84902.3|84931|84906|84925.2|84900.2|57
1606494410000|2020-11-27 16:26:50|84926.3|84901.3|84925.3|84900.3|84930.1|84905.1|84924|84899|51
1606494420000|2020-11-27 16:27:00|84925.5|84900.5|84930.1|84880.1|84932.4|84900.5|84922.9|84874.9|60
1606494430000|2020-11-27 16:27:10|84930.3|84880.3|84926|84901|84931.4|84901.4|84917.5|84880.1|49
1606494440000|2020-11-27 16:27:20|84925.8|84900.8|84940.9|84890.9|84945.6|84906.1|84925.5|84890.9|60
1606494450000|2020-11-27 16:27:30|84941|84891|84938.1|84913.1|84941.5|84913.1|84926.7|84889.7|51
1606494460000|2020-11-27 16:27:40|84937.9|84912.9|84946.1|84896.1|84953.4|84918.9|84935.8|84894.8|57
1606494470000|2020-11-27 16:27:50|84945.3|84895.3|84943.8|84893.8|84945.9|84895.9|84943.3|84893.3|38
1606494480000|2020-11-27 16:28:00|84943.9|84893.9|84938.3|84888.3|84944.8|84894.8|84937|84887|43
1606494490000|2020-11-27 16:28:10|84938.6|84888.6|84935.8|84885.8|84938.6|84888.6|84935.7|84885.7|42
1606494500000|2020-11-27 16:28:20|84936.3|84886.3|84942.3|84892.3|84943.3|84903.2|84925.8|84886.3|43
1606494510000|2020-11-27 16:28:30|84942.1|84892.1|84942.2|84892.2|84943.5|84893.5|84940.8|84890.8|42
1606494520000|2020-11-27 16:28:40|84943|84893|84943|84893|84945.3|84895.3|84941.3|84891.3|37
1606494530000|2020-11-27 16:28:50|84943.7|84893.7|84946.9|84896.9|84947.1|84897.1|84943.7|84893.7|38
1606494540000|2020-11-27 16:29:00|84946.7|84896.7|84951.6|84901.6|84952.3|84902.3|84945.7|84895.7|47
1606494550000|2020-11-27 16:29:10|84953.1|84903.1|84948.2|84923.2|84954.1|84925.4|84941.6|84901.9|51
1606494560000|2020-11-27 16:29:20|84947.4|84922.4|84964.7|84914.7|84965.9|84922.4|84947.4|84909.9|41
1606494570000|2020-11-27 16:29:30|84964.5|84914.5|84973|84923|84973|84923|84964.5|84914.5|51
1606494580000|2020-11-27 16:29:40|84972.5|84922.5|84971.2|84921.2|84973.8|84923.8|84970.5|84920.5|40
1606494590000|2020-11-27 16:29:50|84971.1|84921.1|84949.9|84924.9|84971.1|84925|84949|84913.5|45
1606494600000|2020-11-27 16:30:00|84949.8|84924.8|84968|84918|84968.8|84932.9|84946.5|84910.3|49
1606494610000|2020-11-27 16:30:10|84968.8|84918.8|84972.5|84922.5|84983.1|84933.1|84968.8|84918.8|66
1606494620000|2020-11-27 16:30:20|84972.6|84922.6|84971.3|84921.3|84975.3|84925.3|84970.3|84920.3|56
1606494630000|2020-11-27 16:30:30|84970.9|84920.9|84973.3|84923.3|84976.8|84926.8|84969.6|84919.6|52
1606494640000|2020-11-27 16:30:40|84973.1|84923.1|84966|84916|84973.5|84923.5|84964.9|84914.9|47
1606494650000|2020-11-27 16:30:50|84966.3|84916.3|84968.4|84918.4|84970.2|84920.2|84964.9|84914.9|38
1606494660000|2020-11-27 16:31:00|84968.6|84918.6|84968.7|84918.7|84968.9|84918.9|84967.8|84917.8|31
1606494670000|2020-11-27 16:31:10|84968.6|84918.6|84970.4|84920.4|84974|84924|84967.3|84917.3|48
1606494680000|2020-11-27 16:31:20|84969.9|84919.9|84966.1|84916.1|84970.7|84920.7|84965.4|84915.4|46
1606494690000|2020-11-27 16:31:30|84965.9|84915.9|84968.5|84918.5|84969.5|84919.5|84965.9|84915.9|38
1606494700000|2020-11-27 16:31:40|84968|84918|84976.1|84926.1|84976.6|84926.6|84968|84918|48
1606494710000|2020-11-27 16:31:50|84976|84926|84977.5|84927.5|84979|84929|84974.8|84924.8|36
1606494720000|2020-11-27 16:32:00|84977.3|84927.3|84975.8|84925.8|84977.3|84927.3|84974.6|84924.6|30
1606494730000|2020-11-27 16:32:10|84976.2|84926.2|84972.1|84922.1|84976.9|84926.9|84972.1|84922.1|29
1606494740000|2020-11-27 16:32:20|84972.3|84922.3|84974.2|84924.2|84974.4|84924.4|84971.1|84921.1|35
1606494750000|2020-11-27 16:32:30|84974.3|84924.3|84982|84932|84982.4|84942.4|84965.8|84920.2|49
1606494760000|2020-11-27 16:32:40|84982.9|84932.9|84981.9|84931.9|84984.6|84948.2|84972.7|84927.3|51
1606494770000|2020-11-27 16:32:50|84981.5|84931.5|84972.3|84947.3|84982.2|84948.6|84968|84929.5|76
1606494780000|2020-11-27 16:33:00|84972.5|84947.5|84972.5|84947.5|84976.1|84951.1|84971.9|84946.9|47
1606494790000|2020-11-27 16:33:10|84971.8|84946.8|84968.4|84943.4|84972.4|84947.4|84967.6|84942.6|67
1606494800000|2020-11-27 16:33:20|84968.7|84943.7|84966.9|84941.9|84973.8|84948.8|84965.1|84940.1|60
1606494810000|2020-11-27 16:33:30|84966.2|84941.2|84960.4|84935.4|84966.9|84941.9|84958.4|84933.4|51
1606494820000|2020-11-27 16:33:40|84960.7|84935.7|84968.1|84943.1|84969|84944|84960.5|84935.5|52
1606494830000|2020-11-27 16:33:50|84967.8|84942.8|84968.9|84943.9|84973.5|84948.5|84967.4|84942.4|59
1606494840000|2020-11-27 16:34:00|84968.1|84943.1|84963.1|84938.1|84968.9|84943.9|84962.5|84937.5|49
1606494850000|2020-11-27 16:34:10|84962.8|84937.8|84959.5|84934.5|84963.2|84938.2|84959.5|84934.5|52
1606494860000|2020-11-27 16:34:20|84959.7|84934.7|84959.5|84934.5|84963.8|84938.8|84958|84933|52
1606494870000|2020-11-27 16:34:30|84959.1|84934.1|84956.8|84931.8|84961.5|84936.5|84956.7|84931.7|47
1606494880000|2020-11-27 16:34:40|84956.7|84931.7|84955.7|84930.7|84957.8|84932.8|84955.2|84930.2|48
1606494890000|2020-11-27 16:34:50|84955.1|84930.1|84943.7|84918.7|84955.8|84930.8|84940|84915|58
1606494900000|2020-11-27 16:35:00|84944.5|84919.5|84950.8|84925.8|84952.3|84927.3|84943.6|84918.6|55
1606494910000|2020-11-27 16:35:10|84951.4|84926.4|84947.3|84922.3|84955.6|84930.6|84947.3|84922.3|52
1606494920000|2020-11-27 16:35:20|84946.2|84921.2|84954.6|84929.6|84968.9|84932.5|84944.3|84913|67
1606494930000|2020-11-27 16:35:30|84954.9|84929.9|84962.1|84937.1|84964.5|84939.5|84953.5|84928.5|50
1606494940000|2020-11-27 16:35:40|84961.6|84936.6|84957.7|84932.7|84961.6|84936.6|84957|84932|45
1606494950000|2020-11-27 16:35:50|84957.5|84932.5|84965.4|84940.4|84966.2|84941.2|84957.5|84932.5|59
1606494960000|2020-11-27 16:36:00|84964.5|84939.5|84971.7|84946.7|84972.6|84947.6|84963.7|84938.7|54
1606494970000|2020-11-27 16:36:10|84971.3|84946.3|84991.8|84941.8|84995.8|84958.1|84971.3|84941.8|61
1606494980000|2020-11-27 16:36:20|84991.9|84941.9|84992.9|84942.9|84993.6|84943.6|84990.4|84940.4|50
1606494990000|2020-11-27 16:36:30|84992.5|84942.5|85012.4|84962.4|85014.1|84964.1|84974.1|84941.2|65
1606495000000|2020-11-27 16:36:40|85012.2|84962.2|85024.4|84974.4|85025|84980.3|85004.4|84962|56
1606495010000|2020-11-27 16:36:50|85024.3|84974.3|85020.1|84970.1|85024.4|84984.3|85008|84969.8|48
1606495020000|2020-11-27 16:37:00|85020.8|84970.8|85033.2|84983.2|85033.8|84996.6|85019.5|84969.5|50
1606495030000|2020-11-27 16:37:10|85032.7|84982.7|85039.3|84989.3|85039.3|84989.3|85029.6|84979.6|50
1606495040000|2020-11-27 16:37:20|85039.1|84989.1|85044.7|84994.7|85046.1|84996.1|85035.9|84985.9|60
1606495050000|2020-11-27 16:37:30|85044.8|84994.8|85046.7|84996.7|85046.7|84996.7|85043.7|84993.7|50
1606495060000|2020-11-27 16:37:40|85046.1|84996.1|85036.9|84986.9|85046.1|84996.1|85035.8|84985.8|52
1606495070000|2020-11-27 16:37:50|85036.5|84986.5|85032.5|84982.5|85039.3|84989.3|85031.5|84981.5|47
1606495080000|2020-11-27 16:38:00|85033.1|84983.1|85039.3|84989.3|85041.7|85002.1|85026.8|84981.5|60
1606495090000|2020-11-27 16:38:10|85039.2|84989.2|85045.1|84995.1|85045.1|84995.1|85038.3|84988.3|58
1606495100000|2020-11-27 16:38:20|85044.1|84994.1|85040.6|84990.6|85045.3|84995.3|85037|84987|66
1606495110000|2020-11-27 16:38:30|85039.2|84989.2|85037.6|84987.6|85039.2|84989.2|85035.8|84985.8|44
1606495120000|2020-11-27 16:38:40|85037.8|84987.8|85040.2|84990.2|85044.2|84994.2|85033.6|84983.6|48
1606495130000|2020-11-27 16:38:50|85039.3|84989.3|85032.6|84982.6|85039.3|84989.3|85032.4|84982.4|45
1606495140000|2020-11-27 16:39:00|85032.2|84982.2|85037.9|84987.9|85039.5|84989.5|85031.8|84981.8|42
1606495150000|2020-11-27 16:39:10|85038|84988|85034.1|84984.1|85038|84988|85034.1|84984.1|36
1606495160000|2020-11-27 16:39:20|85034.4|84984.4|85032.6|84982.6|85035|84985|85032.6|84982.6|31
1606495170000|2020-11-27 16:39:30|85031.9|84981.9|85027|84977|85032.1|84982.1|85025.5|84975.5|41
1606495180000|2020-11-27 16:39:40|85026.6|84976.6|85033.5|84983.5|85034.3|84984.3|85026.6|84976.6|36
1606495190000|2020-11-27 16:39:50|85032.9|84982.9|85030.6|84980.6|85033.1|84983.1|85030.6|84980.6|29
1606495200000|2020-11-27 16:40:00|85031.7|84981.7|85023.4|84973.4|85033.5|84983.5|85023.4|84973.4|43
1606495210000|2020-11-27 16:40:10|85022.8|84972.8|85019.7|84969.7|85023.4|84973.4|85015.9|84965.9|48
1606495220000|2020-11-27 16:40:20|85021.3|84971.3|85017.8|84967.8|85022.2|84972.2|85015.8|84965.8|39
1606495230000|2020-11-27 16:40:30|85017.9|84967.9|85019.1|84969.1|85020.3|84981.3|85004|84967.9|34
1606495240000|2020-11-27 16:40:40|85019.2|84969.2|85016.3|84966.3|85021.4|84971.4|85016.3|84966.3|43
1606495250000|2020-11-27 16:40:50|85017.1|84967.1|85016.6|84966.6|85018.9|84968.9|85015.7|84965.7|38
1606495260000|2020-11-27 16:41:00|85015.8|84965.8|85020|84970|85020|84970|85015.8|84965.8|38
1606495270000|2020-11-27 16:41:10|85020.1|84970.1|85019.3|84969.3|85023.7|84986.1|85008.9|84968.6|45
1606495280000|2020-11-27 16:41:20|85019.5|84969.5|85023.7|84973.7|85025.6|84975.6|85018.3|84968.3|52
1606495290000|2020-11-27 16:41:30|85023.3|84973.3|85022|84972|85025.2|84986.5|85008.7|84969.3|63
1606495300000|2020-11-27 16:41:40|85022.1|84972.1|85022.8|84972.8|85024|84974|85021.4|84971.4|31
1606495310000|2020-11-27 16:41:50|85022.2|84972.2|85022.7|84972.7|85024|84974|85021.9|84971.9|39
1606495320000|2020-11-27 16:42:00|85022.5|84972.5|85020.7|84970.7|85023.1|84973.1|85019|84969|40
1606495330000|2020-11-27 16:42:10|85020.6|84970.6|85011.2|84986.2|85025.1|84986.6|85008.8|84970.4|55
1606495340000|2020-11-27 16:42:20|85010.7|84985.7|85018.2|84968.2|85025|84986.8|85010.7|84966|50
1606495350000|2020-11-27 16:42:30|85018.1|84968.1|85023.2|84973.2|85024|84974|85018.1|84968.1|48
1606495360000|2020-11-27 16:42:40|85023.3|84973.3|85027.2|84977.2|85029.1|84990.1|85008.7|84972.2|72
1606495370000|2020-11-27 16:42:50|85027|84977|85025.3|84975.3|85030.6|84988|85011.9|84972.9|57
1606495380000|2020-11-27 16:43:00|85023.3|84973.3|85017.5|84967.5|85023.7|84973.7|85017.5|84967.5|57
1606495390000|2020-11-27 16:43:10|85017.7|84967.7|85021.8|84971.8|85022.1|84972.1|85017.7|84967.7|39
1606495400000|2020-11-27 16:43:20|85021.9|84971.9|85015.3|84965.3|85022.5|84972.5|85013.9|84963.9|47
1606495410000|2020-11-27 16:43:30|85015.1|84965.1|85016.3|84966.3|85016.3|84966.3|85014.8|84964.8|37
1606495420000|2020-11-27 16:43:40|85017|84967|85026.2|84976.2|85026.2|84976.2|85017|84967|55
1606495430000|2020-11-27 16:43:50|85025.8|84975.8|85027.3|84977.3|85028.8|84978.8|85025.8|84975.8|34
1606495440000|2020-11-27 16:44:00|85027.2|84977.2|85030.4|84980.4|85033.4|84983.4|85026.6|84976.6|45
1606495450000|2020-11-27 16:44:10|85030.5|84980.5|85033|84983|85033.8|84983.8|85027.2|84977.2|52
1606495460000|2020-11-27 16:44:20|85032.6|84982.6|85036|84986|85036.1|84986.1|85032.6|84982.6|37
1606495470000|2020-11-27 16:44:30|85035.7|84985.7|85037.8|84987.8|85038.8|84988.8|85033.3|84983.3|59
1606495480000|2020-11-27 16:44:40|85038|84988|85034.3|84984.3|85038|84988|85034|84984|49
1606495490000|2020-11-27 16:44:50|85035|84985|85032.5|84982.5|85035|84985|85028.8|84978.8|66
1606495500000|2020-11-27 16:45:00|85032.1|84982.1|85039.2|84989.2|85044.8|84994.8|85031.7|84981.7|57
1606495510000|2020-11-27 16:45:10|85039.1|84989.1|85044.2|84994.2|85046.1|84996.1|85039|84989|40
1606495520000|2020-11-27 16:45:20|85045|84995|85055.5|85005.5|85056.4|85006.4|85043.1|84993.1|53
1606495530000|2020-11-27 16:45:30|85054.7|85004.7|85052.4|85002.4|85055.4|85005.4|85051.1|85001.1|53
1606495540000|2020-11-27 16:45:40|85053.2|85003.2|85055|85005|85056.5|85006.5|85051.6|85001.6|57
1606495550000|2020-11-27 16:45:50|85054.9|85004.9|85060.4|85010.4|85061.5|85011.5|85054.9|85004.9|58
1606495560000|2020-11-27 16:46:00|85061.3|85011.3|85052|85002|85063.6|85013.6|85050|85000|68
1606495570000|2020-11-27 16:46:10|85052.4|85002.4|85050.6|85000.6|85052.4|85002.4|85049.9|84999.9|46
1606495580000|2020-11-27 16:46:20|85049.9|84999.9|85050.6|85000.6|85052|85002|85049.9|84999.9|59
1606495590000|2020-11-27 16:46:30|85050.5|85000.5|85036.7|85011.7|85052|85011.7|85036.4|85000.3|35
1606495600000|2020-11-27 16:46:40|85037|85012|85038.3|85013.3|85039.7|85014.7|85037|85012|48
1606495610000|2020-11-27 16:46:50|85038.6|85013.6|85038.9|85013.9|85040|85015|85037.3|85012.3|27
1606495620000|2020-11-27 16:47:00|85038.4|85013.4|85038|85013|85040.2|85015.2|85037.1|85012.1|46
1606495630000|2020-11-27 16:47:10|85038.1|85013.1|85051.6|85001.6|85052.1|85014.5|85037|85000.9|37
1606495640000|2020-11-27 16:47:20|85051.8|85001.8|85050|85000|85052.4|85015.2|85037.6|84998.9|37
1606495650000|2020-11-27 16:47:30|85050.6|85000.6|85047.5|84997.5|85050.8|85000.8|85040.8|84990.8|51
1606495660000|2020-11-27 16:47:40|85047.2|84997.2|85031.3|85006.3|85048.2|85010.6|85030|84993.4|58
1606495670000|2020-11-27 16:47:50|85030.9|85005.9|85046.5|84996.5|85048.2|85011.2|85030.9|84995.6|55
1606495680000|2020-11-27 16:48:00|85046.9|84996.9|85041.8|84991.8|85048.7|84998.7|85041.6|84991.6|60
1606495690000|2020-11-27 16:48:10|85041.9|84991.9|85044.3|84994.3|85046|85005|85027.9|84990.6|54
1606495700000|2020-11-27 16:48:20|85044.4|84994.4|85039.7|84989.7|85045.3|85006|85030.4|84989.7|55
1606495710000|2020-11-27 16:48:30|85039.3|84989.3|85044.2|84994.2|85048.4|84998.4|85036|84986|55
1606495720000|2020-11-27 16:48:40|85044.4|84994.4|85041.3|84991.3|85044.6|85004.5|85029.3|84987.2|52
1606495730000|2020-11-27 16:48:50|85041.8|84991.8|85036.1|84986.1|85042.8|84992.8|85036.1|84986.1|43
1606495740000|2020-11-27 16:49:00|85036.3|84986.3|85020|84995|85036.3|84995.9|85018.2|84980.3|56
1606495750000|2020-11-27 16:49:10|85019.9|84994.9|85032.8|85007.8|85045.7|85008.8|85019.9|84988|53
1606495760000|2020-11-27 16:49:20|85032.9|85007.9|85034.3|85009.3|85035|85010|85032.9|85007.9|41
1606495770000|2020-11-27 16:49:30|85034|85009|85034.3|85009.3|85035|85010|85033.9|85008.9|35
1606495780000|2020-11-27 16:49:40|85034.1|85009.1|85033.4|85008.4|85034.8|85009.8|85031.6|85006.6|40
1606495790000|2020-11-27 16:49:50|85033.9|85008.9|85034.1|85009.1|85036.1|85011.1|85032.9|85007.9|48
1606495800000|2020-11-27 16:50:00|85034.5|85009.5|85029|85004|85034.8|85009.8|85029|85004|58
1606495810000|2020-11-27 16:50:10|85028.8|85003.8|85029.7|85004.7|85031.6|85006.6|85028.2|85003.2|41
1606495820000|2020-11-27 16:50:20|85029.8|85004.8|85028.9|85003.9|85033.4|85008.4|85028.5|85003.5|48
1606495830000|2020-11-27 16:50:30|85029.6|85004.6|85031.6|85006.6|85033.4|85008.4|85029.1|85004.1|46
1606495840000|2020-11-27 16:50:40|85031.8|85006.8|85026.1|85001.1|85042|85007.7|85025.8|84990.6|39
1606495850000|2020-11-27 16:50:50|85026|85001|85024.3|84999.3|85027.4|85002.4|85023.3|84998.3|44
1606495860000|2020-11-27 16:51:00|85024.6|84999.6|85042|84992|85042.9|85000.3|85024.6|84989.3|38
1606495870000|2020-11-27 16:51:10|85041.7|84991.7|85043.7|84993.7|85045.3|84995.3|85041.6|84991.6|39
1606495880000|2020-11-27 16:51:20|85043.8|84993.8|85044|84994|85045.9|84995.9|85043.5|84993.5|36
1606495890000|2020-11-27 16:51:30|85043.8|84993.8|85037.1|84987.1|85045.4|84995.4|85037.1|84987.1|37
1606495900000|2020-11-27 16:51:40|85037.3|84987.3|85034.3|84984.3|85038.1|84988.1|85034.3|84984.3|38
1606495910000|2020-11-27 16:51:50|85034|84984|85032.5|84982.5|85037.8|84987.8|85032|84982|43
1606495920000|2020-11-27 16:52:00|85031.5|84981.5|85040|84990|85040.7|84990.7|85031.5|84981.5|47
1606495930000|2020-11-27 16:52:10|85039.1|84989.1|85042.4|84992.4|85044.4|85007.5|85024.3|84987.4|62
1606495940000|2020-11-27 16:52:20|85042.5|84992.5|85023.8|84998.8|85042.5|85003.5|85023|84990.9|48
1606495950000|2020-11-27 16:52:30|85023.6|84998.6|85036.7|84986.7|85037.8|84999.5|85023|84985.7|37
1606495960000|2020-11-27 16:52:40|85036.5|84986.5|85042|84992|85042|85006.1|85028.1|84986.5|52
1606495970000|2020-11-27 16:52:50|85042.1|84992.1|85044.9|84994.9|85044.9|84994.9|85040.8|84990.8|36
1606495980000|2020-11-27 16:53:00|85044.8|84994.8|85044|84994|85045.2|84995.2|85043.4|84993.4|26
1606495990000|2020-11-27 16:53:10|85044.1|84994.1|85040.9|84990.9|85047|85002.6|85026.8|84989|42
1606496000000|2020-11-27 16:53:20|85041|84991|85047.6|84997.6|85048.2|85008.8|85030.9|84990.5|50
1606496010000|2020-11-27 16:53:30|85047.5|84997.5|85049.9|84999.9|85051.6|85013.6|85035.8|84996.9|61
1606496020000|2020-11-27 16:53:40|85050|85000|85037.4|85012.4|85050.5|85013|85035|84999.8|38
1606496030000|2020-11-27 16:53:50|85036.9|85011.9|85052.4|85002.4|85053.6|85011.9|85036.9|84999.4|42
1606496040000|2020-11-27 16:54:00|85052.5|85002.5|85039.2|85014.2|85054|85016.7|85037.5|85002.2|54
1606496050000|2020-11-27 16:54:10|85038.9|85013.9|85040.9|85015.9|85041.1|85016.1|85038.8|85013.8|35
1606496060000|2020-11-27 16:54:20|85040.8|85015.8|85041.4|85016.4|85042.2|85017.2|85040.7|85015.7|21
1606496070000|2020-11-27 16:54:30|85041.1|85016.1|85043.5|85018.5|85045.5|85020.5|85040.9|85015.9|33
1606496080000|2020-11-27 16:54:40|85043.4|85018.4|85049.1|85024.1|85049.2|85024.2|85043.4|85018.4|32
1606496090000|2020-11-27 16:54:50|85047.9|85022.9|85043.4|85018.4|85047.9|85022.9|85043.4|85018.4|25
1606496100000|2020-11-27 16:55:00|85043.2|85018.2|85040.8|85015.8|85043.2|85018.2|85038|85013|43
1606496110000|2020-11-27 16:55:10|85041|85016|85037.2|85012.2|85041.2|85016.2|85036.1|85011.1|29
1606496120000|2020-11-27 16:55:20|85037.1|85012.1|85033.5|85008.5|85047.9|85012.1|85032.6|84996.6|31
1606496130000|2020-11-27 16:55:30|85033.6|85008.6|85023.5|84998.5|85035.3|85010.3|85023.5|84998.5|57
1606496140000|2020-11-27 16:55:40|85023.8|84998.8|85027.9|85002.9|85043.9|85007.5|85023.7|84990|56
1606496150000|2020-11-27 16:55:50|85027.7|85002.7|85028.2|85003.2|85028.7|85003.7|85027.2|85002.2|24
1606496160000|2020-11-27 16:56:00|85026.9|85001.9|85057.7|85007.7|85059|85020.5|85026.9|84998.9|57
1606496170000|2020-11-27 16:56:10|85059.7|85009.7|85040|85015|85070.3|85023.2|85040|85003.1|66
1606496180000|2020-11-27 16:56:20|85053.3|85003.3|85049.3|84999.3|85053.3|85003.3|85048.6|84998.6|43
1606496190000|2020-11-27 16:56:30|85049|84999|85036.7|85011.7|85051.4|85011.8|85036.7|84998.9|35
1606496200000|2020-11-27 16:56:40|85049.8|84999.8|85044.5|84994.5|85050.9|85000.9|85044.1|84994.1|39
1606496210000|2020-11-27 16:56:50|85044.2|84994.2|85041.5|84991.5|85045.6|84995.6|85041.4|84991.4|45
1606496220000|2020-11-27 16:57:00|85041.4|84991.4|85045.1|84995.1|85045.5|84995.5|85041.4|84991.4|36
1606496230000|2020-11-27 16:57:10|85044.9|84994.9|85043.9|84993.9|85044.9|84994.9|85043.5|84993.5|28
1606496240000|2020-11-27 16:57:20|85046.1|84996.1|85053|85003|85054.6|85004.6|85045.4|84995.4|51
1606496250000|2020-11-27 16:57:30|85052.3|85002.3|85040.5|85015.5|85055|85016.6|85038.7|85001.1|39
1606496260000|2020-11-27 16:57:40|85040.8|85015.8|85051.2|85001.2|85051.2|85016.1|85038.7|85000.4|28
1606496270000|2020-11-27 16:57:50|85051.3|85001.3|85060.5|85010.5|85060.5|85010.5|85051.3|85001.3|37
1606496280000|2020-11-27 16:58:00|85059.4|85009.4|85047.2|85022.2|85061.1|85023.3|85046.7|85007.9|48
1606496290000|2020-11-27 16:58:10|85047.7|85022.7|85064.9|85014.9|85064.9|85027|85047.7|85014|41
1606496300000|2020-11-27 16:58:20|85065.2|85015.2|85068.4|85018.4|85068.6|85018.6|85063.4|85013.4|49
1606496310000|2020-11-27 16:58:30|85067.8|85017.8|85061.2|85011.2|85069.2|85019.2|85057.4|85007.4|51
1606496320000|2020-11-27 16:58:40|85060.8|85010.8|85062.6|85012.6|85064.3|85023.6|85048.6|85007.6|38
1606496330000|2020-11-27 16:58:50|85063.2|85013.2|85064.7|85014.7|85065|85015|85061.5|85011.5|41
1606496340000|2020-11-27 16:59:00|85054.7|85029.7|85066|85016|85071.1|85033.3|85052.6|85014.5|54
1606496350000|2020-11-27 16:59:10|85065.3|85015.3|85055.1|85030.1|85067.7|85030.4|85054.3|85015.1|44
1606496360000|2020-11-27 16:59:20|85054.5|85029.5|85052.3|85027.3|85054.5|85029.5|85051.6|85026.6|41
1606496370000|2020-11-27 16:59:30|85052.4|85027.4|85062.9|85012.9|85066.4|85027.4|85052.4|85012.8|29
1606496380000|2020-11-27 16:59:40|85063.1|85013.1|85069.3|85019.3|85069.4|85019.4|85063|85013|33
1606496390000|2020-11-27 16:59:50|85070.2|85020.2|85068.6|85018.6|85070.2|85020.2|85065.6|85015.6|55
1606496400000|2020-11-27 17:00:00|85069.4|85019.4|85065.2|85015.2|85070.5|85020.5|85065.2|85015.2|38
1606496410000|2020-11-27 17:00:10|85065.3|85015.3|85066.2|85016.2|85067|85017|85064.5|85014.5|29
1606496420000|2020-11-27 17:00:20|85066.4|85016.4|85067.8|85017.8|85068.1|85018.1|85065.6|85015.6|31
1606496430000|2020-11-27 17:00:30|85067.6|85017.6|85074.2|85024.2|85074.2|85024.2|85067.6|85017.6|38
1606496440000|2020-11-27 17:00:40|85073.6|85023.6|85066.7|85016.7|85074|85024|85066.5|85016.5|52
1606496450000|2020-11-27 17:00:50|85066.8|85016.8|85063.6|85013.6|85068|85018|85063|85013|38
1606496460000|2020-11-27 17:01:00|85063.2|85013.2|85062.2|85012.2|85065.9|85015.9|85061.4|85011.4|40
1606496470000|2020-11-27 17:01:10|85062.4|85012.4|85067.1|85017.1|85067.7|85017.7|85062.2|85012.2|31
1606496480000|2020-11-27 17:01:20|85066.6|85016.6|85067.7|85017.7|85068.4|85018.4|85066.1|85016.1|30
1606496490000|2020-11-27 17:01:30|85067.8|85017.8|85073.8|85023.8|85073.8|85023.8|85067.4|85017.4|30
1606496500000|2020-11-27 17:01:40|85073.4|85023.4|85072.4|85022.4|85074.5|85024.5|85072.4|85022.4|31
1606496510000|2020-11-27 17:01:50|85072.7|85022.7|85074|85024|85074.5|85024.5|85072|85022|35
1606496520000|2020-11-27 17:02:00|85074.6|85024.6|85070.4|85020.4|85074.6|85024.6|85068.3|85018.3|34
1606496530000|2020-11-27 17:02:10|85070.8|85020.8|85070.1|85020.1|85070.8|85020.8|85069|85019|20
1606496540000|2020-11-27 17:02:20|85070|85020|85074.6|85024.6|85075|85025|85069.5|85019.5|42
1606496550000|2020-11-27 17:02:30|85075.6|85025.6|85075.9|85025.9|85077.2|85027.2|85075|85025|35
1606496560000|2020-11-27 17:02:40|85076.8|85026.8|85072.2|85022.2|85080|85030|85072.2|85022.2|50
1606496570000|2020-11-27 17:02:50|85073.2|85023.2|85072.4|85022.4|85073.8|85023.8|85071.9|85021.9|29
1606496580000|2020-11-27 17:03:00|85072.3|85022.3|85068.2|85018.2|85072.3|85022.3|85067.3|85017.3|36
1606496590000|2020-11-27 17:03:10|85067.7|85017.7|85062.3|85012.3|85069.4|85019.4|85062.3|85012.3|30
1606496600000|2020-11-27 17:03:20|85062.5|85012.5|85059.3|85009.3|85063|85013|85059.3|85009.3|47
1606496610000|2020-11-27 17:03:30|85059.5|85009.5|85056.3|85006.3|85061.1|85011.1|85056.2|85006.2|38
1606496620000|2020-11-27 17:03:40|85056.7|85006.7|85056.9|85006.9|85057|85007|85055.9|85005.9|37
1606496630000|2020-11-27 17:03:50|85056.7|85006.7|85056.5|85006.5|85059.5|85009.5|85056.4|85006.4|36
1606496640000|2020-11-27 17:04:00|85057.5|85007.5|85057|85007|85058.8|85008.8|85056.5|85006.5|35
1606496650000|2020-11-27 17:04:10|85056.8|85006.8|85052.4|85002.4|85057|85007|85052.3|85002.3|30
1606496660000|2020-11-27 17:04:20|85052.5|85002.5|85053.8|85003.8|85053.9|85014.8|85037.3|85002.1|44
1606496670000|2020-11-27 17:04:30|85053.9|85003.9|85060.6|85010.6|85061.4|85011.4|85053.9|85003.9|56
1606496680000|2020-11-27 17:04:40|85060.8|85010.8|85050.1|85000.1|85060.9|85010.9|85050.1|85000.1|33
1606496690000|2020-11-27 17:04:50|85051.2|85001.2|85051.1|85001.1|85051.8|85001.8|85048.3|84998.3|46
1606496700000|2020-11-27 17:05:00|85051.4|85001.4|85054|85004|85056.7|85006.7|85051|85001|44
1606496710000|2020-11-27 17:05:10|85053.8|85003.8|85060.2|85010.2|85061|85011|85053.4|85003.4|39
1606496720000|2020-11-27 17:05:20|85061.3|85011.3|85058.3|85008.3|85061.6|85011.6|85058.2|85008.2|17
1606496730000|2020-11-27 17:05:30|85058.7|85008.7|85058.8|85008.8|85059.6|85009.6|85054.8|85004.8|46
1606496740000|2020-11-27 17:05:40|85059.1|85009.1|85060.7|85010.7|85061|85011|85058.6|85008.6|32
1606496750000|2020-11-27 17:05:50|85061.2|85011.2|85058.4|85008.4|85061.4|85011.4|85058.3|85008.3|35
1606496760000|2020-11-27 17:06:00|85058.2|85008.2|85059.6|85009.6|85060.4|85010.4|85058|85008|28
1606496770000|2020-11-27 17:06:10|85059.4|85009.4|85059.4|85009.4|85060.9|85010.9|85058.7|85008.7|30
1606496780000|2020-11-27 17:06:20|85059.3|85009.3|85062.7|85012.7|85063.6|85013.6|85058.9|85008.9|32
1606496790000|2020-11-27 17:06:30|85062.2|85012.2|85063.4|85013.4|85064.8|85014.8|85060.9|85010.9|39
1606496800000|2020-11-27 17:06:40|85063.1|85013.1|85064.4|85014.4|85066.6|85016.6|85063.1|85013.1|39
1606496810000|2020-11-27 17:06:50|85065.2|85015.2|85065.5|85015.5|85067.3|85017.3|85064.3|85014.3|28
1606496820000|2020-11-27 17:07:00|85065.2|85015.2|85065|85015|85065.8|85015.8|85061.6|85011.6|24
1606496830000|2020-11-27 17:07:10|85064|85014|85065.8|85015.8|85066.1|85016.1|85063.9|85013.9|26
1606496840000|2020-11-27 17:07:20|85065.3|85015.3|85068.1|85018.1|85069.9|85019.9|85065|85015|31
1606496850000|2020-11-27 17:07:30|85067.8|85017.8|85067.1|85017.1|85068.6|85018.6|85066.8|85016.8|24
1606496860000|2020-11-27 17:07:40|85067.3|85017.3|85066.3|85016.3|85068|85018|85066|85016|25
1606496870000|2020-11-27 17:07:50|85066.1|85016.1|85067.7|85017.7|85068.2|85018.2|85065.9|85015.9|21
1606496880000|2020-11-27 17:08:00|85067.4|85017.4|85065.5|85015.5|85067.9|85017.9|85064.2|85014.2|32
1606496890000|2020-11-27 17:08:10|85064.9|85014.9|85061.8|85011.8|85066.2|85016.2|85061.8|85011.8|35
1606496900000|2020-11-27 17:08:20|85061.7|85011.7|85063.8|85013.8|85064|85014|85061.7|85011.7|37
1606496910000|2020-11-27 17:08:30|85063.7|85013.7|85062.7|85012.7|85063.7|85013.7|85062.6|85012.6|20
1606496920000|2020-11-27 17:08:40|85062.6|85012.6|85062.9|85012.9|85063.8|85013.8|85062.5|85012.5|22
1606496930000|2020-11-27 17:08:50|85062.6|85012.6|85059.3|85009.3|85062.9|85012.9|85059.2|85009.2|52
1606496940000|2020-11-27 17:09:00|85059.7|85009.7|85059.1|85009.1|85060|85010|85058.8|85008.8|29
1606496950000|2020-11-27 17:09:10|85059.5|85009.5|85060.9|85010.9|85061.4|85011.4|85059.5|85009.5|30
1606496960000|2020-11-27 17:09:20|85060.5|85010.5|85058.2|85008.2|85061|85011|85057.9|85007.9|30
1606496970000|2020-11-27 17:09:30|85058.1|85008.1|85063|85013|85063.3|85013.3|85058.1|85008.1|29
1606496980000|2020-11-27 17:09:40|85062.9|85012.9|85063.2|85013.2|85063.4|85013.4|85062.6|85012.6|12
1606496990000|2020-11-27 17:09:50|85062.9|85012.9|85063.5|85013.5|85063.8|85013.8|85062.4|85012.4|24
1606497000000|2020-11-27 17:10:00|85064.2|85014.2|85065.9|85015.9|85066.3|85016.3|85064.2|85014.2|30
1606497010000|2020-11-27 17:10:10|85065.8|85015.8|85066.5|85016.5|85066.8|85016.8|85065.6|85015.6|27
1606497020000|2020-11-27 17:10:20|85066.7|85016.7|85063|85013|85066.9|85016.9|85062.8|85012.8|26
1606497030000|2020-11-27 17:10:30|85062.7|85012.7|85063.1|85013.1|85064.4|85014.4|85062.7|85012.7|29
1606497040000|2020-11-27 17:10:40|85063|85013|85063.3|85013.3|85063.4|85013.4|85062.9|85012.9|12
1606497050000|2020-11-27 17:10:50|85063.4|85013.4|85063.4|85013.4|85064.6|85014.6|85062.7|85012.7|26
1606497060000|2020-11-27 17:11:00|85063.7|85013.7|85059.3|85009.3|85064|85014|85059.1|85009.1|31
1606497070000|2020-11-27 17:11:10|85059.5|85009.5|85056.6|85006.6|85060|85010|85056.2|85006.2|39
1606497080000|2020-11-27 17:11:20|85056.4|85006.4|85052.3|85002.3|85056.5|85006.5|85050|85000|41
1606497090000|2020-11-27 17:11:30|85052|85002|85050.4|85000.4|85053.6|85003.6|85050.1|85000.1|38
1606497100000|2020-11-27 17:11:40|85050.5|85000.5|85051.9|85001.9|85052|85002|85049.8|84999.8|30
1606497110000|2020-11-27 17:11:50|85051.6|85001.6|85051.6|85001.6|85051.9|85001.9|85051.4|85001.4|25
1606497120000|2020-11-27 17:12:00|85051.5|85001.5|85050.1|85000.1|85052.4|85002.4|85050.1|85000.1|34
1606497130000|2020-11-27 17:12:10|85049.6|84999.6|85053|85003|85054.5|85004.5|85049.6|84999.6|41
1606497140000|2020-11-27 17:12:20|85053.2|85003.2|85052.4|85002.4|85057.2|85007.2|85052.3|85002.3|43
1606497150000|2020-11-27 17:12:30|85053.1|85003.1|85052.9|85002.9|85054|85020.4|85040.4|85002|57
1606497160000|2020-11-27 17:12:40|85053|85003|85054.5|85004.5|85054.5|85004.5|85050.8|85000.8|54
1606497170000|2020-11-27 17:12:50|85054|85004|85055.6|85005.6|85055.8|85017|85040.6|85004|34
1606497180000|2020-11-27 17:13:00|85056|85006|85054.8|85004.8|85058.6|85008.6|85052.5|85002.5|54
1606497190000|2020-11-27 17:13:10|85055.1|85005.1|85056.6|85006.6|85057.2|85007.2|85053.5|85003.5|29
1606497200000|2020-11-27 17:13:20|85056.7|85006.7|85055.1|85005.1|85056.9|85006.9|85054.5|85004.5|27
1606497210000|2020-11-27 17:13:30|85055.2|85005.2|85057.9|85007.9|85058.3|85008.3|85054.1|85004.1|35
1606497220000|2020-11-27 17:13:40|85057.2|85007.2|85058.3|85008.3|85058.8|85008.8|85057.1|85007.1|28
1606497230000|2020-11-27 17:13:50|85057.9|85007.9|85058.6|85008.6|85059.7|85009.7|85057.8|85007.8|17
1606497240000|2020-11-27 17:14:00|85058.7|85008.7|85057.4|85007.4|85061|85011|85056.4|85006.4|34
1606497250000|2020-11-27 17:14:10|85057.8|85007.8|85057.5|85007.5|85059.4|85009.4|85057.1|85007.1|58
1606497260000|2020-11-27 17:14:20|85057.1|85007.1|85059.5|85009.5|85059.6|85024.1|85043|85006.6|49
1606497270000|2020-11-27 17:14:30|85059|85009|85061.5|85011.5|85061.5|85019.1|85043.5|85006.4|52
1606497280000|2020-11-27 17:14:40|85061.7|85011.7|85063.4|85013.4|85065.1|85015.1|85061.4|85011.4|38
1606497290000|2020-11-27 17:14:50|85063.6|85013.6|85072.8|85022.8|85072.9|85022.9|85062.8|85012.8|52
1606497300000|2020-11-27 17:15:00|85072|85022|85068.5|85018.5|85072.8|85022.8|85068.5|85018.5|44
1606497310000|2020-11-27 17:15:10|85068.6|85018.6|85066.8|85016.8|85068.9|85018.9|85066.8|85016.8|40
1606497320000|2020-11-27 17:15:20|85067.4|85017.4|85064.3|85014.3|85068|85018|85063.4|85013.4|37
1606497330000|2020-11-27 17:15:30|85064.5|85014.5|85064.9|85014.9|85065.8|85015.8|85064.2|85014.2|29
1606497340000|2020-11-27 17:15:40|85064.8|85014.8|85064.2|85014.2|85065.5|85015.5|85063.4|85013.4|30
1606497350000|2020-11-27 17:15:50|85064.4|85014.4|85056.6|85006.6|85064.5|85014.5|85056.6|85006.6|48
1606497360000|2020-11-27 17:16:00|85056.5|85006.5|85055.2|85005.2|85057|85007|85055|85005|41
1606497370000|2020-11-27 17:16:10|85055.4|85005.4|85054.2|85004.2|85055.5|85005.5|85053.6|85003.6|34
1606497380000|2020-11-27 17:16:20|85054|85004|85054.7|85004.7|85054.7|85004.7|85049.5|84999.5|31
1606497390000|2020-11-27 17:16:30|85054.8|85004.8|85053.9|85003.9|85054.8|85004.8|85053.3|85003.3|30
1606497400000|2020-11-27 17:16:40|85053.8|85003.8|85054|85004|85054.4|85004.4|85049.5|84999.5|44
1606497410000|2020-11-27 17:16:50|85053.6|85003.6|85051|85001|85053.9|85003.9|85051|85001|24
1606497420000|2020-11-27 17:17:00|85051.5|85001.5|85050.5|85000.5|85051.5|85001.5|85048.6|84998.6|33
1606497430000|2020-11-27 17:17:10|85050.6|85000.6|85053.7|85003.7|85055.1|85005.1|85050|85000|37
1606497440000|2020-11-27 17:17:20|85053.6|85003.6|85052.4|85002.4|85053.6|85003.6|85050.7|85000.7|38
1606497450000|2020-11-27 17:17:30|85052.8|85002.8|85052.1|85002.1|85053.4|85003.4|85050.6|85000.6|34
1606497460000|2020-11-27 17:17:40|85052.6|85002.6|85056.6|85006.6|85057.2|85007.2|85052.6|85002.6|60
1606497470000|2020-11-27 17:17:50|85056.8|85006.8|85056.1|85006.1|85058.2|85008.2|85054.8|85004.8|50
1606497480000|2020-11-27 17:18:00|85055.9|85005.9|85057.2|85007.2|85058.1|85008.1|85055.9|85005.9|28
1606497490000|2020-11-27 17:18:10|85057.3|85007.3|85044|85019|85057.5|85019.1|85042.7|85004.8|32
1606497500000|2020-11-27 17:18:20|85043.6|85018.6|85043.6|85018.6|85043.9|85018.9|85043.2|85018.2|15
1606497510000|2020-11-27 17:18:30|85043.5|85018.5|85056.6|85006.6|85057.3|85019.1|85043.5|85006|29
1606497520000|2020-11-27 17:18:40|85056.4|85006.4|85055.8|85005.8|85056.9|85006.9|85055.5|85005.5|22
1606497530000|2020-11-27 17:18:50|85055.5|85005.5|85052.2|85002.2|85055.5|85005.5|85051.7|85001.7|34
1606497540000|2020-11-27 17:19:00|85052.3|85002.3|85054.6|85004.6|85054.8|85004.8|85052|85002|25
1606497550000|2020-11-27 17:19:10|85054.5|85004.5|85056.5|85006.5|85059.4|85009.4|85054.5|85004.5|38
1606497560000|2020-11-27 17:19:20|85056.7|85006.7|85054|85004|85057.4|85007.4|85053.1|85003.1|40
1606497570000|2020-11-27 17:19:30|85053.8|85003.8|85053.7|85003.7|85055.1|85005.1|85053.7|85003.7|26
1606497580000|2020-11-27 17:19:40|85054.5|85004.5|85051.1|85001.1|85055|85005|85051|85001|32
1606497590000|2020-11-27 17:19:50|85051.6|85001.6|85056.7|85006.7|85057.4|85007.4|85051.6|85001.6|31
1606497600000|2020-11-27 17:20:00|85056.5|85006.5|85054.5|85004.5|85056.5|85006.5|85053.9|85003.9|33
1606497610000|2020-11-27 17:20:10|85053.8|85003.8|85056.1|85006.1|85056.5|85006.5|85053.8|85003.8|30
1606497620000|2020-11-27 17:20:20|85056|85006|85059.4|85009.4|85060.4|85010.4|85054.9|85004.9|31
1606497630000|2020-11-27 17:20:30|85059.3|85009.3|85059.8|85009.8|85061|85011|85058.7|85008.7|39
1606497640000|2020-11-27 17:20:40|85060.3|85010.3|85060.9|85010.9|85061.5|85011.5|85059.5|85009.5|30
1606497650000|2020-11-27 17:20:50|85061.1|85011.1|85059.2|85009.2|85065.8|85015.8|85058.7|85008.7|53
1606497660000|2020-11-27 17:21:00|85058.7|85008.7|85061.5|85011.5|85063|85013|85058.7|85008.7|59
1606497670000|2020-11-27 17:21:10|85060.7|85010.7|85061.5|85011.5|85061.5|85011.5|85059.6|85009.6|43
1606497680000|2020-11-27 17:21:20|85061.9|85011.9|85057.1|85007.1|85061.9|85011.9|85056.6|85006.6|36
1606497690000|2020-11-27 17:21:30|85056.3|85006.3|85060.7|85010.7|85060.9|85010.9|85056.3|85006.3|31
1606497700000|2020-11-27 17:21:40|85060.6|85010.6|85062.1|85012.1|85062.2|85012.2|85058.5|85008.5|28
1606497710000|2020-11-27 17:21:50|85062.2|85012.2|85062.3|85012.3|85062.7|85012.7|85059.5|85009.5|35
1606497720000|2020-11-27 17:22:00|85062.5|85012.5|85061.6|85011.6|85062.6|85012.6|85059.4|85009.4|37
1606497730000|2020-11-27 17:22:10|85061.7|85011.7|85060.6|85010.6|85062.1|85012.1|85056.8|85006.8|54
1606497740000|2020-11-27 17:22:20|85060.4|85010.4|85057.7|85007.7|85060.4|85010.4|85057.2|85007.2|34
1606497750000|2020-11-27 17:22:30|85057.3|85007.3|85057.2|85007.2|85058.7|85008.7|85056.2|85006.2|38
1606497760000|2020-11-27 17:22:40|85057|85007|85059.7|85009.7|85060.4|85010.4|85056.6|85006.6|33
1606497770000|2020-11-27 17:22:50|85059.1|85009.1|85061|85011|85061.2|85011.2|85057.4|85007.4|42
1606497780000|2020-11-27 17:23:00|85061.1|85011.1|85063.5|85013.5|85064.5|85025.5|85049.8|85010.1|45
1606497790000|2020-11-27 17:23:10|85063.4|85013.4|85065.6|85015.6|85066.7|85027.8|85049.4|85013|43
1606497800000|2020-11-27 17:23:20|85064.8|85014.8|85064.1|85014.1|85065.7|85015.7|85063|85013|44
1606497810000|2020-11-27 17:23:30|85064.2|85014.2|85066.4|85016.4|85066.6|85016.6|85063.8|85013.8|33
1606497820000|2020-11-27 17:23:40|85066.5|85016.5|85063.9|85013.9|85066.5|85025.7|85050.7|85010.8|41
1606497830000|2020-11-27 17:23:50|85064.3|85014.3|85060|85010|85064.4|85014.4|85060|85010|31
1606497840000|2020-11-27 17:24:00|85061.1|85011.1|85052.6|85002.6|85062.7|85012.7|85052.2|85002.2|44
1606497850000|2020-11-27 17:24:10|85052.4|85002.4|85039.4|85014.4|85053.8|85015.6|85039.2|85000.6|40
1606497860000|2020-11-27 17:24:20|85039.1|85014.1|85039.6|85014.6|85039.6|85014.6|85039|85014|22
1606497870000|2020-11-27 17:24:30|85040.3|85015.3|85039.1|84989.1|85044.4|85015.9|85031.6|84989.1|39
1606497880000|2020-11-27 17:24:40|85036.7|84986.7|85037.2|84987.2|85041.1|84999|85022.6|84983.5|62
1606497890000|2020-11-27 17:24:50|85036|84986|85037.1|84987.1|85038.6|84988.6|85035.6|84985.6|34
1606497900000|2020-11-27 17:25:00|85036.9|84986.9|85036.9|84986.9|85037.2|84987.2|85036.4|84986.4|21
1606497910000|2020-11-27 17:25:10|85037.2|84987.2|85040.1|84990.1|85042.2|84992.2|85036.7|84986.7|42
1606497920000|2020-11-27 17:25:20|85039.9|84989.9|85043.4|84993.4|85044.4|84994.4|85038.9|84988.9|32
1606497930000|2020-11-27 17:25:30|85042.4|84992.4|85033.3|84983.3|85043.2|84993.2|85033.3|84983.3|32
1606497940000|2020-11-27 17:25:40|85033.6|84983.6|85035.3|84985.3|85035.3|84997.5|85021.2|84983.6|30
1606497950000|2020-11-27 17:25:50|85035.1|84985.1|85036.3|84986.3|85037.4|84987.4|85034.6|84984.6|23
1606497960000|2020-11-27 17:26:00|85036.5|84986.5|85035.3|84985.3|85036.8|84986.8|85035.2|84985.2|30
1606497970000|2020-11-27 17:26:10|85035.7|84985.7|85034.8|84984.8|85036.2|84986.2|85034.2|84984.2|24
1606497980000|2020-11-27 17:26:20|85034.6|84984.6|85039.4|84989.4|85040.3|84990.3|85034.6|84984.6|31
1606497990000|2020-11-27 17:26:30|85039.1|84989.1|85038.6|84988.6|85040|84990|85037.4|84987.4|27
1606498000000|2020-11-27 17:26:40|85038.8|84988.8|85041.2|84991.2|85043|84993|85038.8|84988.8|23
1606498010000|2020-11-27 17:26:50|85040.5|84990.5|85039.1|84989.1|85041.4|84991.4|85038.2|84988.2|37
1606498020000|2020-11-27 17:27:00|85039.9|84989.9|85035|84985|85039.9|84989.9|85033|84983|37
1606498030000|2020-11-27 17:27:10|85034.8|84984.8|85032.3|84982.3|85035.2|84985.2|85031|84981|50
1606498040000|2020-11-27 17:27:20|85032.4|84982.4|85030.9|84980.9|85032.5|84982.5|85029.5|84979.5|38
1606498050000|2020-11-27 17:27:30|85030.3|84980.3|85030.1|84980.1|85031.1|84981.1|85029|84979|14
1606498060000|2020-11-27 17:27:40|85030.2|84980.2|85031.1|84981.1|85032|84982|85030.2|84980.2|30
1606498070000|2020-11-27 17:27:50|85031.6|84981.6|85031.6|84981.6|85035.9|84985.9|85031.3|84981.3|38
1606498080000|2020-11-27 17:28:00|85031.9|84981.9|85033.4|84983.4|85035.3|84985.3|85031.5|84981.5|34
1606498090000|2020-11-27 17:28:10|85033.7|84983.7|85035.7|84985.7|85036.3|84986.3|85032.5|84982.5|25
1606498100000|2020-11-27 17:28:20|85035.6|84985.6|85031.8|84981.8|85035.6|84985.6|85030.4|84980.4|40
1606498110000|2020-11-27 17:28:30|85031.6|84981.6|85033.9|84983.9|85034.7|84984.7|85031.4|84981.4|27
1606498120000|2020-11-27 17:28:40|85033.7|84983.7|85031.1|84981.1|85034.2|84984.2|85030.8|84980.8|32
1606498130000|2020-11-27 17:28:50|85031|84981|85039|84989|85039|84989|85030.7|84980.7|37
1606498140000|2020-11-27 17:29:00|85038.8|84988.8|85040.5|84990.5|85041.1|84991.1|85038|84988|39
1606498150000|2020-11-27 17:29:10|85040.4|84990.4|85038.5|84988.5|85040.4|84990.4|85037.4|84987.4|40
1606498160000|2020-11-27 17:29:20|85038.3|84988.3|85036.3|84986.3|85038.3|84988.3|85035.9|84985.9|25
1606498170000|2020-11-27 17:29:30|85036.1|84986.1|85036.5|84986.5|85037.1|84987.1|85034.9|84984.9|30
1606498180000|2020-11-27 17:29:40|85036.3|84986.3|85037.6|84987.6|85039.2|84989.2|85035.7|84985.7|42
1606498190000|2020-11-27 17:29:50|85038|84988|85037|84987|85039|84989|85034.7|84984.7|43
1606498200000|2020-11-27 17:30:00|85019.8|84994.8|85038.1|84988.1|85039.1|84994.8|85017.3|84980.3|52
1606498210000|2020-11-27 17:30:10|85038|84988|85040.4|84990.4|85040.9|84990.9|85038|84988|35
1606498220000|2020-11-27 17:30:20|85040.5|84990.5|85040.6|84990.6|85041.6|84991.6|85039.7|84989.7|32
1606498230000|2020-11-27 17:30:30|85040.2|84990.2|85039.8|84989.8|85041|84991|85039.2|84989.2|26
1606498240000|2020-11-27 17:30:40|85040|84990|85045.6|84995.6|85047.5|84997.5|85039.3|84989.3|39
1606498250000|2020-11-27 17:30:50|85044.6|84994.6|85046.9|84996.9|85049.2|84999.2|85044.4|84994.4|46
1606498260000|2020-11-27 17:31:00|85046.8|84996.8|85046|84996|85047.6|84997.6|85045.1|84995.1|41
1606498270000|2020-11-27 17:31:10|85046.1|84996.1|85043.3|84993.3|85047.1|84997.1|85043.3|84993.3|29
1606498280000|2020-11-27 17:31:20|85043.2|84993.2|85043.6|84993.6|85046.1|84996.1|85038.6|84988.6|48
1606498290000|2020-11-27 17:31:30|85044|84994|85043.1|84993.1|85044.3|84994.3|85041.5|84991.5|32
1606498300000|2020-11-27 17:31:40|85042.3|84992.3|85042.2|84992.2|85042.9|84992.9|85041.8|84991.8|17
1606498310000|2020-11-27 17:31:50|85042.1|84992.1|85044.5|84994.5|85044.6|84994.6|85042.1|84992.1|17
1606498320000|2020-11-27 17:32:00|85044.2|84994.2|85043.9|84993.9|85044.2|84994.2|85043|84993|24
1606498330000|2020-11-27 17:32:10|85043.7|84993.7|85043.3|84993.3|85046.2|84996.2|85041|84991|39
1606498340000|2020-11-27 17:32:20|85043.4|84993.4|85044.5|84994.5|85045.5|84995.5|85041.8|84991.8|37
1606498350000|2020-11-27 17:32:30|85044.2|84994.2|85042.8|84992.8|85044.5|84994.5|85042.8|84992.8|23
1606498360000|2020-11-27 17:32:40|85042.9|84992.9|85040.8|84990.8|85042.9|84992.9|85040.3|84990.3|25
1606498370000|2020-11-27 17:32:50|85040.6|84990.6|85038.4|84988.4|85040.6|84990.6|85037.8|84987.8|31
1606498380000|2020-11-27 17:33:00|85038.5|84988.5|85038.5|84988.5|85038.9|84988.9|85037.8|84987.8|26
1606498390000|2020-11-27 17:33:10|85038.1|84988.1|85036.5|84986.5|85038.5|84988.5|85035.5|84985.5|33
1606498400000|2020-11-27 17:33:20|85036.7|84986.7|85038.1|84988.1|85038.5|84988.5|85036.7|84986.7|27
1606498410000|2020-11-27 17:33:30|85038.4|84988.4|85040.7|84990.7|85041.1|84991.1|85037.2|84987.2|34
1606498420000|2020-11-27 17:33:40|85040.6|84990.6|85044.2|84994.2|85044.3|84994.3|85040.6|84990.6|25
1606498430000|2020-11-27 17:33:50|85044.3|84994.3|85043.5|84993.5|85044.3|84994.3|85041.8|84991.8|30
1606498440000|2020-11-27 17:34:00|85043.3|84993.3|85041.4|84991.4|85044|84994|85040.3|84990.3|31
1606498450000|2020-11-27 17:34:10|85041.8|84991.8|85043.8|84993.8|85044.9|84994.9|85041.7|84991.7|28
1606498460000|2020-11-27 17:34:20|85043.3|84993.3|85042.7|84992.7|85044.8|84994.8|85041.5|84991.5|29
1606498470000|2020-11-27 17:34:30|85044.4|84994.4|85045.9|84995.9|85047.8|84997.8|85044.3|84994.3|45
1606498480000|2020-11-27 17:34:40|85046.1|84996.1|85043.8|84993.8|85046.1|84996.1|85043.3|84993.3|31
1606498490000|2020-11-27 17:34:50|85044.1|84994.1|85039.4|84989.4|85044.1|84994.1|85037.9|84987.9|42
1606498500000|2020-11-27 17:35:00|85039.5|84989.5|85041.4|84991.4|85044.7|84994.7|85039.2|84989.2|32
1606498510000|2020-11-27 17:35:10|85041.3|84991.3|85038.2|84988.2|85043.1|84993.1|85038.2|84988.2|32
1606498520000|2020-11-27 17:35:20|85037.9|84987.9|85035.4|84985.4|85038.1|84988.1|85033.6|84983.6|34
1606498530000|2020-11-27 17:35:30|85039.6|84989.6|85039.9|84989.9|85044|84994|85039.6|84989.6|38
1606498540000|2020-11-27 17:35:40|85040.1|84990.1|85043.3|84993.3|85043.6|84993.6|85040|84990|28
1606498550000|2020-11-27 17:35:50|85041.7|84991.7|85042.4|84992.4|85043.5|84993.5|85041.5|84991.5|28
1606498560000|2020-11-27 17:36:00|85042.5|84992.5|85041.6|84991.6|85042.6|84992.6|85041.6|84991.6|25
1606498570000|2020-11-27 17:36:10|85041.7|84991.7|85038.2|84988.2|85041.7|84991.7|85038.2|84988.2|21
1606498580000|2020-11-27 17:36:20|85038.1|84988.1|85039.7|84989.7|85040.1|84990.1|85038.1|84988.1|22
1606498590000|2020-11-27 17:36:30|85039.6|84989.6|85039.8|84989.8|85040.4|84990.4|85039|84989|31
1606498600000|2020-11-27 17:36:40|85040.1|84990.1|85041.1|84991.1|85044.1|84994.1|85039.3|84989.3|41
1606498610000|2020-11-27 17:36:50|85041.5|84991.5|85043.6|84993.6|85044.7|85007.2|85029.5|84991.4|43
1606498620000|2020-11-27 17:37:00|85043.7|84993.7|85044.8|84994.8|85045.4|84995.4|85043.5|84993.5|45
1606498630000|2020-11-27 17:37:10|85044.4|84994.4|85032.9|85007.9|85045.9|85008.3|85031.9|84994.4|37
1606498640000|2020-11-27 17:37:20|85032.8|85007.8|85032.5|85007.5|85033|85008|85031.6|85006.6|27
1606498650000|2020-11-27 17:37:30|85032.1|85007.1|85037.5|85012.5|85050.4|85013.1|85032.1|84998.5|33
1606498660000|2020-11-27 17:37:40|85037.7|85012.7|85037.2|85012.2|85038.1|85013.1|85036.1|85011.1|32
1606498670000|2020-11-27 17:37:50|85037.5|85012.5|85049.2|84999.2|85050|85013.4|85036.8|84998.1|41
1606498680000|2020-11-27 17:38:00|85048.6|84998.6|85048.9|84998.9|85050.9|85000.9|85047.7|84997.7|52
1606498690000|2020-11-27 17:38:10|85048.8|84998.8|85051.9|85001.9|85052.2|85002.2|85048|84998|46
1606498700000|2020-11-27 17:38:20|85050.6|85000.6|85049.7|84999.7|85050.9|85000.9|85048.7|84998.7|34
1606498710000|2020-11-27 17:38:30|85049.8|84999.8|85052.5|85002.5|85052.5|85002.5|85049|84999|31
1606498720000|2020-11-27 17:38:40|85053.9|85003.9|85063.7|85013.7|85064.5|85014.5|85053.9|85003.9|61
1606498730000|2020-11-27 17:38:50|85063.6|85013.6|85064.1|85014.1|85064.4|85014.4|85062.5|85012.5|22
1606498740000|2020-11-27 17:39:00|85063.6|85013.6|85064.4|85014.4|85064.6|85014.6|85063.1|85013.1|29
1606498750000|2020-11-27 17:39:10|85064.5|85014.5|85064.1|85014.1|85064.9|85014.9|85062.2|85012.2|35
1606498760000|2020-11-27 17:39:20|85063.8|85013.8|85064.7|85014.7|85065.3|85015.3|85063.1|85013.1|25
1606498770000|2020-11-27 17:39:30|85064.9|85014.9|85068.6|85018.6|85068.6|85018.6|85063.8|85013.8|36
1606498780000|2020-11-27 17:39:40|85068.7|85018.7|85067.2|85017.2|85068.7|85018.7|85066.8|85016.8|38
1606498790000|2020-11-27 17:39:50|85067|85017|85068.6|85018.6|85069.1|85019.1|85067|85017|23
1606498800000|2020-11-27 17:40:00|85068.3|85018.3|85067.6|85017.6|85068.6|85018.6|85067.6|85017.6|16
1606498810000|2020-11-27 17:40:10|85067.5|85017.5|85064.6|85014.6|85068.1|85018.1|85064|85014|36
1606498820000|2020-11-27 17:40:20|85063.6|85013.6|85061.7|85011.7|85064.1|85014.1|85061.7|85011.7|32
1606498830000|2020-11-27 17:40:30|85061.9|85011.9|85058.5|85008.5|85062.5|85012.5|85057.4|85007.4|40
1606498840000|2020-11-27 17:40:40|85058.3|85008.3|85059.9|85009.9|85061.1|85011.1|85058.3|85008.3|42
1606498850000|2020-11-27 17:40:50|85059.5|85009.5|85058.9|85008.9|85059.5|85009.5|85058|85008|17
1606498860000|2020-11-27 17:41:00|85058.6|85008.6|85058.3|85008.3|85059.3|85009.3|85058|85008|21
1606498870000|2020-11-27 17:41:10|85057.9|85007.9|85059.2|85009.2|85064.2|85014.2|85057.8|85007.8|33
1606498880000|2020-11-27 17:41:20|85059.7|85009.7|85059.3|85009.3|85059.8|85009.8|85058|85008|22
1606498890000|2020-11-27 17:41:30|85059.2|85009.2|85059.2|85009.2|85060.6|85010.6|85058.4|85008.4|20
1606498900000|2020-11-27 17:41:40|85059.4|85009.4|85053.2|85003.2|85059.4|85009.4|85051.9|85001.9|36
1606498910000|2020-11-27 17:41:50|85053.4|85003.4|85054.2|85004.2|85055.6|85005.6|85052.9|85002.9|29
1606498920000|2020-11-27 17:42:00|85054.4|85004.4|85054.2|85004.2|85054.9|85004.9|85054.2|85004.2|19
1606498930000|2020-11-27 17:42:10|85053.9|85003.9|85029.9|85004.9|85054|85005.2|85029.3|84990.9|48
1606498940000|2020-11-27 17:42:20|85030.3|85005.3|85031.1|85006.1|85033.3|85008.3|85029|85004|25
1606498950000|2020-11-27 17:42:30|85031.2|85006.2|85043.5|84993.5|85044.7|85006.8|85031.2|84992.6|32
1606498960000|2020-11-27 17:42:40|85043.4|84993.4|85040|84990|85044|84994|85039.2|84989.2|41
1606498970000|2020-11-27 17:42:50|85039.6|84989.6|85034.8|84984.8|85040.1|84990.1|85030.5|84980.5|49
1606498980000|2020-11-27 17:43:00|85034.1|84984.1|85034.8|84984.8|85043.4|84993.4|85034.1|84984.1|49
1606498990000|2020-11-27 17:43:10|85034.7|84984.7|85034.6|84984.6|85035.9|84985.9|85033.4|84983.4|35
1606499000000|2020-11-27 17:43:20|85034.4|84984.4|85037.6|84987.6|85037.6|84987.6|85033.8|84983.8|30
1606499010000|2020-11-27 17:43:30|85037.9|84987.9|85037.1|84987.1|85038|84988|85034.4|84984.4|39
1606499020000|2020-11-27 17:43:40|85037.3|84987.3|85037.7|84987.7|85039.3|84989.3|85037.2|84987.2|27
1606499030000|2020-11-27 17:43:50|85037.8|84987.8|85038.8|84988.8|85039.2|84989.2|85035.8|84985.8|37
1606499040000|2020-11-27 17:44:00|85038.3|84988.3|85040.3|84990.3|85040.9|84990.9|85038.2|84988.2|35
1606499050000|2020-11-27 17:44:10|85040.5|84990.5|85040.3|84990.3|85042.6|84992.6|85039.9|84989.9|32
1606499060000|2020-11-27 17:44:20|85040.1|84990.1|85041.9|84991.9|85043.1|84993.1|85040.1|84990.1|35
1606499070000|2020-11-27 17:44:30|85042.5|84992.5|85027.5|85002.5|85043.2|85002.7|85025.5|84990.2|58
1606499080000|2020-11-27 17:44:40|85028.6|85003.6|85027.2|85002.2|85028.6|85003.6|85027|85002|34
1606499090000|2020-11-27 17:44:50|85027.1|85002.1|85027.9|85002.9|85028.1|85003.1|85026.5|85001.5|33
1606499100000|2020-11-27 17:45:00|85027.4|85002.4|85027.6|85002.6|85028.2|85003.2|85026.7|85001.7|23
1606499110000|2020-11-27 17:45:10|85027.7|85002.7|85040.5|84990.5|85041.7|85002.7|85027.2|84989.6|52
1606499120000|2020-11-27 17:45:20|85041.2|84991.2|85039.2|84989.2|85041.2|84991.2|85039.2|84989.2|33
1606499130000|2020-11-27 17:45:30|85039.5|84989.5|85039.4|84989.4|85040.1|84990.1|85038.6|84988.6|32
1606499140000|2020-11-27 17:45:40|85039.3|84989.3|85027.7|85002.7|85040.6|85002.7|85025.7|84989.3|37
1606499150000|2020-11-27 17:45:50|85027.6|85002.6|85024.5|84999.5|85028.5|85003.5|85024.4|84999.4|43
1606499160000|2020-11-27 17:46:00|85024.4|84999.4|85024.9|84999.9|85026.6|85001.6|85024.3|84999.3|36
1606499170000|2020-11-27 17:46:10|85024.7|84999.7|85025.6|85000.6|85025.8|85000.8|85024.5|84999.5|46
1606499180000|2020-11-27 17:46:20|85026.2|85001.2|85031.8|84981.8|85034.4|85001.2|85024.4|84981.5|51
1606499190000|2020-11-27 17:46:30|85031.5|84981.5|85029.5|84979.5|85031.5|84981.5|85028.5|84978.5|40
1606499200000|2020-11-27 17:46:40|85029.6|84979.6|85029.9|84979.9|85030.3|84980.3|85029.3|84979.3|26
1606499210000|2020-11-27 17:46:50|85029.8|84979.8|85030.4|84980.4|85030.4|84980.4|85028.4|84978.4|30
1606499220000|2020-11-27 17:47:00|85030.5|84980.5|85032.3|84982.3|85035.2|84985.2|85028|84978|46
1606499230000|2020-11-27 17:47:10|85031.9|84981.9|85029.4|84979.4|85032|84982|85029.1|84979.1|30
1606499240000|2020-11-27 17:47:20|85029.2|84979.2|85029.4|84979.4|85029.7|84979.7|85028.5|84978.5|18
1606499250000|2020-11-27 17:47:30|85029.9|84979.9|85023.9|84973.9|85029.9|84979.9|85023.2|84973.2|39
1606499260000|2020-11-27 17:47:40|85023.8|84973.8|85023.6|84973.6|85024.5|84974.5|85022.7|84972.7|28
1606499270000|2020-11-27 17:47:50|85022.8|84972.8|85027.9|84977.9|85027.9|84977.9|85022.8|84972.8|41
1606499280000|2020-11-27 17:48:00|85027.7|84977.7|85028|84978|85028.2|84978.2|85026.5|84976.5|24
1606499290000|2020-11-27 17:48:10|85027.9|84977.9|85028.3|84978.3|85028.4|84978.4|85027.8|84977.8|12
1606499300000|2020-11-27 17:48:20|85028.5|84978.5|85025.6|84975.6|85029.1|84979.1|85025.5|84975.5|37
1606499310000|2020-11-27 17:48:30|85025.7|84975.7|85016.6|84966.6|85026.9|84976.9|85016.5|84966.5|52
1606499320000|2020-11-27 17:48:40|85016.3|84966.3|85018.1|84968.1|85018.6|84968.6|85016.3|84966.3|35
1606499330000|2020-11-27 17:48:50|85017.7|84967.7|85017.6|84967.6|85018.2|84968.2|85015.3|84965.3|38
1606499340000|2020-11-27 17:49:00|85017.9|84967.9|85020.1|84970.1|85020.8|84970.8|85017.9|84967.9|54
1606499350000|2020-11-27 17:49:10|85019.8|84969.8|85019.5|84969.5|85020.9|84970.9|85019.2|84969.2|40
1606499360000|2020-11-27 17:49:20|85019.9|84969.9|85018.9|84968.9|85020.2|84970.2|85017.7|84967.7|48
1606499370000|2020-11-27 17:49:30|85019.6|84969.6|85020.5|84970.5|85020.9|84970.9|85018.8|84968.8|30
1606499380000|2020-11-27 17:49:40|85020.7|84970.7|85019.8|84969.8|85020.9|84970.9|85019.8|84969.8|18
1606499390000|2020-11-27 17:49:50|85019.6|84969.6|85020.6|84970.6|85021.2|84971.2|85019|84969|36
1606499400000|2020-11-27 17:50:00|85020.9|84970.9|85021.1|84971.1|85021.7|84971.7|85018.3|84968.3|43
1606499410000|2020-11-27 17:50:10|85020.7|84970.7|85020.2|84970.2|85020.8|84970.8|85019.3|84969.3|28
1606499420000|2020-11-27 17:50:20|85020.7|84970.7|85019.9|84969.9|85022.1|84972.1|85019.8|84969.8|38
1606499430000|2020-11-27 17:50:30|85019.7|84969.7|85019.3|84969.3|85021.4|84971.4|85017.1|84967.1|43
1606499440000|2020-11-27 17:50:40|85019.1|84969.1|85019.2|84969.2|85020.4|84970.4|85018.6|84968.6|25
1606499450000|2020-11-27 17:50:50|85019.4|84969.4|85021.3|84971.3|85021.3|84971.3|85019.3|84969.3|20
1606499460000|2020-11-27 17:51:00|85021.4|84971.4|85024.4|84974.4|85025.2|84975.2|85020.3|84970.3|49
1606499470000|2020-11-27 17:51:10|85024.2|84974.2|85022.2|84972.2|85024.2|84974.2|85022.2|84972.2|28
1606499480000|2020-11-27 17:51:20|85022.1|84972.1|85018.3|84968.3|85022.2|84972.2|85018.3|84968.3|26
1606499490000|2020-11-27 17:51:30|85018.5|84968.5|85001.5|84951.5|85018.8|84968.8|85001.3|84951.3|57
1606499500000|2020-11-27 17:51:40|85001.6|84951.6|85003.1|84953.1|85003.4|84953.4|84998.5|84948.5|47
1606499510000|2020-11-27 17:51:50|85003|84953|84997.9|84947.9|85003|84953|84996|84946|44
1606499520000|2020-11-27 17:52:00|84997.6|84947.6|84997.2|84947.2|84997.9|84947.9|84996|84946|28
1606499530000|2020-11-27 17:52:10|84997.1|84947.1|84997.2|84947.2|84997.4|84947.4|84996.8|84946.8|18
1606499540000|2020-11-27 17:52:20|84996.8|84946.8|84982.8|84957.8|84998.6|84958.8|84982.2|84946.8|29
1606499550000|2020-11-27 17:52:30|84983.1|84958.1|84995.1|84945.1|84995.7|84958.1|84981.1|84942.8|36
1606499560000|2020-11-27 17:52:40|84995|84945|84996.8|84946.8|84996.8|84946.8|84994.4|84944.4|33
1606499570000|2020-11-27 17:52:50|84997|84947|84997.2|84947.2|84997.6|84947.6|84996.6|84946.6|23
1606499580000|2020-11-27 17:53:00|84997.4|84947.4|84997.7|84947.7|84997.7|84947.7|84997.3|84947.3|11
1606499590000|2020-11-27 17:53:10|84997.5|84947.5|84996.7|84946.7|84997.8|84947.8|84996.2|84946.2|15
1606499600000|2020-11-27 17:53:20|84996.8|84946.8|84984.3|84959.3|84997.4|84959.6|84984.1|84946.4|23
1606499610000|2020-11-27 17:53:30|84984.2|84959.2|84996.6|84946.6|84996.9|84959.6|84982.6|84945.1|30
1606499620000|2020-11-27 17:53:40|84996.4|84946.4|84996.5|84946.5|84997|84947|84996.2|84946.2|18
1606499630000|2020-11-27 17:53:50|84996.7|84946.7|85002.9|84952.9|85002.9|84952.9|84996.6|84946.6|33
1606499640000|2020-11-27 17:54:00|85001.8|84951.8|85001|84951|85004.8|84954.8|85001|84951|32
1606499650000|2020-11-27 17:54:10|85000.8|84950.8|84988.8|84963.8|85001.9|84963.8|84988|84948.6|33
1606499660000|2020-11-27 17:54:20|84987.7|84962.7|84988.2|84963.2|84988.4|84963.4|84987.7|84962.7|31
1606499670000|2020-11-27 17:54:30|84988.3|84963.3|84987.3|84937.3|84997.5|84963.3|84986.7|84936.7|49
1606499680000|2020-11-27 17:54:40|84987.2|84937.2|84987.1|84937.1|84989.1|84939.1|84986.1|84936.1|44
1606499690000|2020-11-27 17:54:50|84987|84937|84989|84939|84989.8|84939.8|84986.3|84936.3|31
1606499700000|2020-11-27 17:55:00|84989.2|84939.2|84990.3|84940.3|84990.3|84940.3|84988.6|84938.6|29
1606499710000|2020-11-27 17:55:10|84990.1|84940.1|84988.4|84938.4|84990.6|84940.6|84988.4|84938.4|28
1606499720000|2020-11-27 17:55:20|84988.5|84938.5|84992.1|84942.1|84992.5|84942.5|84988.5|84938.5|35
1606499730000|2020-11-27 17:55:30|84993.4|84943.4|84996.6|84946.6|84997.5|84947.5|84993.4|84943.4|38
1606499740000|2020-11-27 17:55:40|84996.7|84946.7|84996.7|84946.7|84997.2|84947.2|84996.1|84946.1|19
1606499750000|2020-11-27 17:55:50|84997.4|84947.4|84997.6|84947.6|85001.8|84951.8|84996|84946|49
1606499760000|2020-11-27 17:56:00|84998.3|84948.3|85000.7|84950.7|85001.4|84951.4|84998|84948|40
1606499770000|2020-11-27 17:56:10|85000.6|84950.6|84997.9|84947.9|85001.8|84951.8|84997.4|84947.4|26
1606499780000|2020-11-27 17:56:20|84997.7|84947.7|85007.5|84957.5|85008|84958|84997.5|84947.5|53
1606499790000|2020-11-27 17:56:30|85006.9|84956.9|85008.1|84983.1|85009.5|84984.5|85002.1|84956.9|34
1606499800000|2020-11-27 17:56:40|85008.3|84983.3|85012.1|84962.1|85017.3|84983.4|85002.5|84959.3|39
1606499810000|2020-11-27 17:56:50|85011.7|84961.7|85016.1|84966.1|85016.1|84966.1|85007.1|84957.1|51
1606499820000|2020-11-27 17:57:00|85014.4|84964.4|85015.9|84965.9|85019.2|84969.2|85014.4|84964.4|45
1606499830000|2020-11-27 17:57:10|85012|84962|85009.1|84959.1|85012.4|84962.4|85008.8|84958.8|44
1606499840000|2020-11-27 17:57:20|85009.9|84959.9|85006.8|84956.8|85010|84960|85006.4|84956.4|41
1606499850000|2020-11-27 17:57:30|85007.9|84957.9|85005.2|84955.2|85007.9|84957.9|85005.1|84955.1|41
1606499860000|2020-11-27 17:57:40|85005.1|84955.1|85007|84957|85007.3|84957.3|85005|84955|38
1606499870000|2020-11-27 17:57:50|85007.5|84957.5|85007.5|84957.5|85007.5|84957.5|85005.9|84955.9|41
1606499880000|2020-11-27 17:58:00|85007.6|84957.6|85007.7|84957.7|85007.9|84957.9|85006.5|84956.5|30
1606499890000|2020-11-27 17:58:10|85007.5|84957.5|85009.7|84959.7|85010.1|84960.1|85007.5|84957.5|22
1606499900000|2020-11-27 17:58:20|85008.2|84958.2|85009.6|84959.6|85010|84960|85007.8|84957.8|30
1606499910000|2020-11-27 17:58:30|85009.5|84959.5|85008.7|84958.7|85010.1|84960.1|85008.1|84958.1|30
1606499920000|2020-11-27 17:58:40|85008.5|84958.5|85006.2|84956.2|85009.4|84959.4|85005.3|84955.3|29
1606499930000|2020-11-27 17:58:50|85006.1|84956.1|85006.7|84956.7|85007.6|84957.6|85005.8|84955.8|28
1606499940000|2020-11-27 17:59:00|85006.6|84956.6|85007.7|84957.7|85007.8|84957.8|85005.9|84955.9|53
1606499950000|2020-11-27 17:59:10|85007.8|84957.8|85007.2|84957.2|85008.2|84958.2|85005.1|84955.1|53
1606499960000|2020-11-27 17:59:20|85007.4|84957.4|85004.6|84954.6|85007.6|84957.6|85004.4|84954.4|48
1606499970000|2020-11-27 17:59:30|85004.5|84954.5|85003.2|84953.2|85005.6|84955.6|85002.4|84952.4|60
1606499980000|2020-11-27 17:59:40|85003.3|84953.3|84991.1|84966.1|85004.3|84966.4|84989.7|84953.2|49
1606499990000|2020-11-27 17:59:50|84991.9|84966.9|85003.5|84953.5|85003.7|84966.9|84989.2|84952.3|49
1606500000000|2020-11-27 18:00:00|85003.9|84953.9|84999.2|84949.2|85004.2|84954.2|84998.5|84948.5|48
1606500010000|2020-11-27 18:00:10|84998.4|84948.4|84998.8|84948.8|85000.2|84950.2|84997.1|84947.1|58
1606500020000|2020-11-27 18:00:20|84999.2|84949.2|84999.5|84949.5|84999.8|84949.8|84997.8|84947.8|36
1606500030000|2020-11-27 18:00:30|84999.8|84949.8|84999|84949|85000.1|84950.1|84997.4|84947.4|37
1606500040000|2020-11-27 18:00:40|84999.7|84949.7|84998.8|84948.8|85000.9|84950.9|84997.9|84947.9|32
1606500050000|2020-11-27 18:00:50|84999.1|84949.1|84999.5|84949.5|84999.9|84949.9|84999.1|84949.1|15
1606500060000|2020-11-27 18:01:00|84999.2|84949.2|84999.8|84949.8|85001.3|84951.3|84997.6|84947.6|29
1606500070000|2020-11-27 18:01:10|85000.1|84950.1|85000.2|84950.2|85002.9|84952.9|84998.1|84948.1|51
1606500080000|2020-11-27 18:01:20|85000.1|84950.1|85001.1|84951.1|85004.9|84954.9|84998.8|84948.8|48
1606500090000|2020-11-27 18:01:30|85000.9|84950.9|85002|84952|85003.7|84953.7|85000.9|84950.9|40
1606500100000|2020-11-27 18:01:40|85001.8|84951.8|84999.2|84949.2|85002.8|84952.8|84998.1|84948.1|33
1606500110000|2020-11-27 18:01:50|84998.9|84948.9|85000.3|84950.3|85001.6|84951.6|84998.9|84948.9|34
1606500120000|2020-11-27 18:02:00|85000.7|84950.7|85000.2|84950.2|85002|84952|85000.2|84950.2|35
1606500130000|2020-11-27 18:02:10|84999.8|84949.8|85000.7|84950.7|85004.1|84954.1|84999.8|84949.8|37
1606500140000|2020-11-27 18:02:20|85000.6|84950.6|85001.5|84951.5|85001.9|84951.9|85000.5|84950.5|37
1606500150000|2020-11-27 18:02:30|85002.1|84952.1|85003.7|84953.7|85003.7|84953.7|85002|84952|30
1606500160000|2020-11-27 18:02:40|85003.9|84953.9|85002.9|84952.9|85003.9|84953.9|85002.8|84952.8|12
1606500170000|2020-11-27 18:02:50|85003.6|84953.6|85003.9|84953.9|85004.2|84954.2|85002.4|84952.4|20
1606500180000|2020-11-27 18:03:00|85003.8|84953.8|85002.1|84952.1|85003.9|84953.9|85001.4|84951.4|27
1606500190000|2020-11-27 18:03:10|85002.2|84952.2|85002.7|84952.7|85002.7|84952.7|85001.4|84951.4|22
1606500200000|2020-11-27 18:03:20|85002.9|84952.9|85003.3|84953.3|85004.5|84954.5|85002.5|84952.5|32
1606500210000|2020-11-27 18:03:30|85003.4|84953.4|85003.6|84953.6|85003.8|84953.8|85002.7|84952.7|21
1606500220000|2020-11-27 18:03:40|85003.7|84953.7|85003.9|84953.9|85005.2|84955.2|85003.7|84953.7|23
1606500230000|2020-11-27 18:03:50|85004|84954|85006|84956|85006.5|84956.5|85004|84954|25
1606500240000|2020-11-27 18:04:00|85005.8|84955.8|85002.2|84952.2|85006.1|84956.1|85001.9|84951.9|31
1606500250000|2020-11-27 18:04:10|85002.3|84952.3|85002.2|84952.2|85003.1|84953.1|85001.6|84951.6|25
1606500260000|2020-11-27 18:04:20|85002.1|84952.1|85001.5|84951.5|85002.1|84952.1|85001.4|84951.4|16
1606500270000|2020-11-27 18:04:30|85001.3|84951.3|85001.9|84951.9|85001.9|84951.9|85001.3|84951.3|13
1606500280000|2020-11-27 18:04:40|85001.8|84951.8|85000.5|84950.5|85002.6|84952.6|84999.1|84949.1|25
1606500290000|2020-11-27 18:04:50|85000.8|84950.8|85001.7|84951.7|85003.3|84953.3|84999.2|84949.2|37
1606500300000|2020-11-27 18:05:00|85002|84952|85002.5|84952.5|85003.7|84953.7|85001.4|84951.4|33
1606500310000|2020-11-27 18:05:10|85002.7|84952.7|85001.6|84951.6|85003|84953|85001.3|84951.3|30
1606500320000|2020-11-27 18:05:20|85001.7|84951.7|85000.1|84950.1|85002|84952|84999.7|84949.7|23
1606500330000|2020-11-27 18:05:30|85000.4|84950.4|85001.5|84951.5|85002.5|84952.5|84999.9|84949.9|22
1606500340000|2020-11-27 18:05:40|85001.4|84951.4|85000.2|84950.2|85001.9|84951.9|85000.2|84950.2|11
1606500350000|2020-11-27 18:05:50|85000.3|84950.3|85001.3|84951.3|85001.8|84951.8|85000.3|84950.3|11
1606500360000|2020-11-27 18:06:00|85001.4|84951.4|85002|84952|85002.7|84952.7|85001.3|84951.3|19
1606500370000|2020-11-27 18:06:10|85002.1|84952.1|85001.9|84951.9|85002.7|84952.7|85001.7|84951.7|17
1606500380000|2020-11-27 18:06:20|85002.2|84952.2|85001.7|84951.7|85002.4|84952.4|85001.5|84951.5|26
1606500390000|2020-11-27 18:06:30|85002.1|84952.1|85001.6|84951.6|85002.1|84952.1|85001.1|84951.1|11
1606500400000|2020-11-27 18:06:40|85001.8|84951.8|85002.5|84952.5|85003.2|84953.2|85001.7|84951.7|16
1606500410000|2020-11-27 18:06:50|85002.4|84952.4|85003.2|84953.2|85003.7|84953.7|85002.4|84952.4|21
1606500420000|2020-11-27 18:07:00|85002.9|84952.9|85002.3|84952.3|85003.1|84953.1|85001|84951|25
1606500430000|2020-11-27 18:07:10|85002.4|84952.4|84997.4|84947.4|85003|84953|84996.2|84946.2|16
1606500440000|2020-11-27 18:07:20|84998.8|84948.8|84997.8|84947.8|84999.4|84949.4|84996.6|84946.6|27
1606500450000|2020-11-27 18:07:30|84997.7|84947.7|84999.2|84949.2|84999.5|84949.5|84997|84947|28
1606500460000|2020-11-27 18:07:40|84999.1|84949.1|85001.3|84951.3|85001.4|84951.4|84999.1|84949.1|34
1606500470000|2020-11-27 18:07:50|85001.2|84951.2|85001|84951|85001.6|84951.6|85000|84950|34
1606500480000|2020-11-27 18:08:00|85001.2|84951.2|84999.5|84949.5|85001.4|84951.4|84999|84949|33
1606500490000|2020-11-27 18:08:10|84999.3|84949.3|84998.8|84948.8|84999.6|84949.6|84998.4|84948.4|25
1606500500000|2020-11-27 18:08:20|84998.7|84948.7|84997.8|84947.8|84999.4|84949.4|84997.1|84947.1|21
1606500510000|2020-11-27 18:08:30|84997.6|84947.6|84999.1|84949.1|84999.1|84949.1|84997.2|84947.2|33
1606500520000|2020-11-27 18:08:40|84998.9|84948.9|84999.4|84949.4|84999.7|84949.7|84998.1|84948.1|31
1606500530000|2020-11-27 18:08:50|84999.5|84949.5|84999.4|84949.4|84999.7|84949.7|84999.3|84949.3|11
1606500540000|2020-11-27 18:09:00|84999.7|84949.7|84999.4|84949.4|85000.4|84950.4|84998.5|84948.5|22
1606500550000|2020-11-27 18:09:10|84999.6|84949.6|85003.6|84953.6|85004.4|84954.4|84999.6|84949.6|35
1606500560000|2020-11-27 18:09:20|85004|84954|85004.7|84954.7|85005.3|84955.3|85001.2|84951.2|38
1606500570000|2020-11-27 18:09:30|85005|84955|85003|84953|85005.4|84955.4|85002.8|84952.8|29
1606500580000|2020-11-27 18:09:40|85003.2|84953.2|85003.7|84953.7|85004|84954|85003|84953|16
1606500590000|2020-11-27 18:09:50|85003.9|84953.9|85006.1|84956.1|85006.2|84956.2|85003.9|84953.9|25
1606500600000|2020-11-27 18:10:00|85006.5|84956.5|85000.8|84950.8|85006.5|84956.5|85000.3|84950.3|33
1606500610000|2020-11-27 18:10:10|85000.7|84950.7|84999.2|84949.2|85000.9|84950.9|84998.5|84948.5|27
1606500620000|2020-11-27 18:10:20|84999.1|84949.1|84997.8|84947.8|84999.5|84949.5|84997.7|84947.7|27
1606500630000|2020-11-27 18:10:30|84997.9|84947.9|84999.8|84949.8|84999.8|84949.8|84997.9|84947.9|20
1606500640000|2020-11-27 18:10:40|84999.7|84949.7|84999.4|84949.4|85000.2|84950.2|84999.1|84949.1|15
1606500650000|2020-11-27 18:10:50|84999.3|84949.3|84996.5|84946.5|84999.3|84949.3|84996.1|84946.1|36
1606500660000|2020-11-27 18:11:00|84996.4|84946.4|85000.1|84950.1|85000.3|84950.3|84996.4|84946.4|30
1606500670000|2020-11-27 18:11:10|85000.3|84950.3|84999|84949|85000.3|84950.3|84997.8|84947.8|24
1606500680000|2020-11-27 18:11:20|84998.9|84948.9|84998.5|84948.5|84999.4|84949.4|84998.4|84948.4|23
1606500690000|2020-11-27 18:11:30|84998.4|84948.4|84998.3|84948.3|84998.7|84948.7|84996.8|84946.8|30
1606500700000|2020-11-27 18:11:40|84997.9|84947.9|84998.7|84948.7|84998.7|84948.7|84997.8|84947.8|13
1606500710000|2020-11-27 18:11:50|84998.6|84948.6|84998.4|84948.4|84998.6|84948.6|84997|84947|25
1606500720000|2020-11-27 18:12:00|84998.6|84948.6|84997.3|84947.3|84998.6|84948.6|84997.1|84947.1|22
1606500730000|2020-11-27 18:12:10|84997.2|84947.2|85003.1|84953.1|85003.3|84953.3|84997.2|84947.2|43
1606500740000|2020-11-27 18:12:20|85003|84953|85003.1|84953.1|85004.2|84954.2|85002.9|84952.9|24
1606500750000|2020-11-27 18:12:30|85002.9|84952.9|85002.2|84952.2|85003|84953|85002.1|84952.1|24
1606500760000|2020-11-27 18:12:40|85001.9|84951.9|85003.8|84953.8|85005.1|84955.1|85001.7|84951.7|32
1606500770000|2020-11-27 18:12:50|85003.9|84953.9|85004.3|84954.3|85005.2|84955.2|85003.9|84953.9|27
1606500780000|2020-11-27 18:13:00|85005|84955|85003.2|84953.2|85005|84955|85001.5|84951.5|32
1606500790000|2020-11-27 18:13:10|85003.5|84953.5|85004.5|84954.5|85005.9|84955.9|85002.9|84952.9|28
1606500800000|2020-11-27 18:13:20|85004.6|84954.6|85004|84954|85005|84955|85003.3|84953.3|33
1606500810000|2020-11-27 18:13:30|85004.1|84954.1|85005.1|84955.1|85005.2|84955.2|85003.9|84953.9|23
1606500820000|2020-11-27 18:13:40|85005.2|84955.2|85005|84955|85005.4|84955.4|85004.4|84954.4|21
1606500830000|2020-11-27 18:13:50|85004.9|84954.9|85004.6|84954.6|85005.5|84955.5|85004.1|84954.1|26
1606500840000|2020-11-27 18:14:00|85004.7|84954.7|85004.6|84954.6|85005.1|84955.1|85004|84954|24
1606500850000|2020-11-27 18:14:10|85004.8|84954.8|85004.2|84954.2|85004.8|84954.8|85004.1|84954.1|11
1606500860000|2020-11-27 18:14:20|85004.4|84954.4|85006.2|84956.2|85007|84957|85003.7|84953.7|25
1606500870000|2020-11-27 18:14:30|85005.6|84955.6|85004.4|84954.4|85005.8|84955.8|85004.2|84954.2|21
1606500880000|2020-11-27 18:14:40|85004.6|84954.6|85007.5|84957.5|85010.5|84960.5|85004|84954|31
1606500890000|2020-11-27 18:14:50|85008.2|84958.2|85009.2|84959.2|85009.6|84959.6|85007.4|84957.4|34
1606500900000|2020-11-27 18:15:00|85009.5|84959.5|85010.8|84960.8|85011.2|84961.2|85009|84959|33
1606500910000|2020-11-27 18:15:10|85011.3|84961.3|85010.3|84960.3|85011.7|84961.7|85010.2|84960.2|31
1606500920000|2020-11-27 18:15:20|85010.5|84960.5|85009|84959|85010.5|84960.5|85008.2|84958.2|38
1606500930000|2020-11-27 18:15:30|85009.1|84959.1|85011.3|84961.3|85011.8|84961.8|85009|84959|30
1606500940000|2020-11-27 18:15:40|85011.2|84961.2|85012.4|84962.4|85012.4|84962.4|85010.9|84960.9|19
1606500950000|2020-11-27 18:15:50|85012.3|84962.3|85007.6|84957.6|85012.3|84962.3|85007.4|84957.4|28
1606500960000|2020-11-27 18:16:00|85007.4|84957.4|85006.1|84956.1|85009.4|84959.4|85006.1|84956.1|47
1606500970000|2020-11-27 18:16:10|85005.4|84955.4|85004.7|84954.7|85005.6|84955.6|85004.3|84954.3|24
1606500980000|2020-11-27 18:16:20|85004.5|84954.5|85005.9|84955.9|85005.9|84955.9|85004.5|84954.5|11
1606500990000|2020-11-27 18:16:30|85006.1|84956.1|85008.7|84958.7|85009.1|84959.1|85005.8|84955.8|34
1606501000000|2020-11-27 18:16:40|85008.4|84958.4|85007.2|84957.2|85008.4|84958.4|85006.6|84956.6|25
1606501010000|2020-11-27 18:16:50|85007.1|84957.1|85006.9|84956.9|85007.8|84957.8|85006.8|84956.8|17
1606501020000|2020-11-27 18:17:00|85006.8|84956.8|85009.6|84959.6|85010.1|84960.1|85006.5|84956.5|27
1606501030000|2020-11-27 18:17:10|85009.4|84959.4|85010.4|84960.4|85011.7|84961.7|85008.7|84958.7|28
1606501040000|2020-11-27 18:17:20|85010.5|84960.5|85003.9|84953.9|85010.5|84960.5|85003.7|84953.7|36
1606501050000|2020-11-27 18:17:30|85003.1|84953.1|85004.1|84954.1|85004.1|84954.1|85001.5|84951.5|35
1606501060000|2020-11-27 18:17:40|85004.2|84954.2|85007.1|84957.1|85007.5|84957.5|85003.9|84953.9|34
1606501070000|2020-11-27 18:17:50|85006.8|84956.8|85006.4|84956.4|85006.8|84956.8|85005|84955|31
1606501080000|2020-11-27 18:18:00|85006.5|84956.5|85007.5|84957.5|85007.5|84957.5|85006.1|84956.1|22
1606501090000|2020-11-27 18:18:10|85007.4|84957.4|85007|84957|85007.7|84957.7|85006|84956|26
1606501100000|2020-11-27 18:18:20|85006.7|84956.7|85006.5|84956.5|85007.1|84957.1|85006|84956|27
1606501110000|2020-11-27 18:18:30|85006.2|84956.2|85006.8|84956.8|85007|84957|85005.5|84955.5|27
1606501120000|2020-11-27 18:18:40|85006.7|84956.7|85003.5|84953.5|85007.2|84957.2|85002.5|84952.5|43
1606501130000|2020-11-27 18:18:50|85003.8|84953.8|85003.2|84953.2|85004|84954|85002.4|84952.4|36
1606501140000|2020-11-27 18:19:00|85003.3|84953.3|85003.5|84953.5|85003.9|84953.9|85003|84953|22
1606501150000|2020-11-27 18:19:10|85002.8|84952.8|85003.6|84953.6|85003.6|84953.6|85002.8|84952.8|15
1606501160000|2020-11-27 18:19:20|85003.8|84953.8|85003.4|84953.4|85004|84954|85003.2|84953.2|17
1606501170000|2020-11-27 18:19:30|85003.6|84953.6|85002.3|84952.3|85003.6|84953.6|85001.7|84951.7|26
1606501180000|2020-11-27 18:19:40|85002.9|84952.9|85007.8|84957.8|85008.3|84958.3|85002.4|84952.4|37
1606501190000|2020-11-27 18:19:50|85008.8|84958.8|85006.7|84956.7|85008.8|84958.8|85006.7|84956.7|28
1606501200000|2020-11-27 18:20:00|85007|84957|85006.4|84956.4|85007.4|84957.4|85006.4|84956.4|25
1606501210000|2020-11-27 18:20:10|85006.6|84956.6|85006.5|84956.5|85007|84957|85005.8|84955.8|25
1606501220000|2020-11-27 18:20:20|85006.7|84956.7|85006.7|84956.7|85006.8|84956.8|85006.2|84956.2|14
1606501230000|2020-11-27 18:20:30|85006.3|84956.3|85008.5|84958.5|85008.5|84958.5|85006.3|84956.3|23
1606501240000|2020-11-27 18:20:40|85007.8|84957.8|85009|84959|85009.5|84959.5|85007.6|84957.6|28
1606501250000|2020-11-27 18:20:50|85007.3|84957.3|85008.3|84958.3|85009|84959|85007.3|84957.3|13
1606501260000|2020-11-27 18:21:00|85008.4|84958.4|85010.6|84960.6|85010.6|84960.6|85007.4|84957.4|19
1606501270000|2020-11-27 18:21:10|85007.7|84957.7|85006|84956|85009.7|84959.7|85005.6|84955.6|30
1606501280000|2020-11-27 18:21:20|85006.3|84956.3|85006.1|84956.1|85006.3|84956.3|85005.2|84955.2|18
1606501290000|2020-11-27 18:21:30|85005.8|84955.8|85005.5|84955.5|85006.1|84956.1|85005.3|84955.3|16
1606501300000|2020-11-27 18:21:40|85004.1|84954.1|84999.6|84949.6|85004.5|84954.5|84998.2|84948.2|37
1606501310000|2020-11-27 18:21:50|84999.9|84949.9|84999.2|84949.2|85000.1|84950.1|84998.9|84948.9|23
1606501320000|2020-11-27 18:22:00|84999.1|84949.1|84999.3|84949.3|84999.7|84949.7|84998.9|84948.9|18
1606501330000|2020-11-27 18:22:10|84999.5|84949.5|84993.6|84943.6|85000|84950|84991.2|84941.2|31
1606501340000|2020-11-27 18:22:20|84994.4|84944.4|84994.9|84944.9|84996.1|84946.1|84993.6|84943.6|30
1606501350000|2020-11-27 18:22:30|84994.4|84944.4|84994.9|84944.9|84995.4|84945.4|84994.2|84944.2|23
1606501360000|2020-11-27 18:22:40|84995.2|84945.2|84995.2|84945.2|84995.2|84945.2|84994.1|84944.1|12
1606501370000|2020-11-27 18:22:50|84995.3|84945.3|84995.1|84945.1|84995.3|84945.3|84994.6|84944.6|17
1606501380000|2020-11-27 18:23:00|84995.3|84945.3|84994.6|84944.6|84995.4|84945.4|84994.4|84944.4|22
1606501390000|2020-11-27 18:23:10|84994.7|84944.7|84993.8|84943.8|84995|84945|84993.8|84943.8|17
1606501400000|2020-11-27 18:23:20|84993.4|84943.4|84993.6|84943.6|84994.2|84944.2|84993.4|84943.4|29
1606501410000|2020-11-27 18:23:30|84993.3|84943.3|84993|84943|84993.4|84943.4|84992.8|84942.8|9
1606501420000|2020-11-27 18:23:40|84993.5|84943.5|84993.9|84943.9|84993.9|84943.9|84992.7|84942.7|21
1606501430000|2020-11-27 18:23:50|84994.2|84944.2|84994.2|84944.2|84997|84947|84993.4|84943.4|45
1606501440000|2020-11-27 18:24:00|84993.9|84943.9|84993.6|84943.6|84994|84944|84992.1|84942.1|24
1606501450000|2020-11-27 18:24:10|84993.2|84943.2|84993.4|84943.4|84994|84944|84993.2|84943.2|22
1606501460000|2020-11-27 18:24:20|84993.6|84943.6|84992.9|84942.9|84993.8|84943.8|84991.9|84941.9|16
1606501470000|2020-11-27 18:24:30|84991.9|84941.9|84993.2|84943.2|84993.6|84943.6|84991.9|84941.9|6
1606501480000|2020-11-27 18:24:40|84992|84942|84992.9|84942.9|84993.6|84943.6|84992|84942|25
1606501490000|2020-11-27 18:24:50|84993.2|84943.2|84992.2|84942.2|84993.3|84943.3|84992.2|84942.2|12
1606501500000|2020-11-27 18:25:00|84992.5|84942.5|84993|84943|84993.9|84943.9|84992.5|84942.5|12
1606501510000|2020-11-27 18:25:10|84992.8|84942.8|84993.2|84943.2|84994.7|84944.7|84992.7|84942.7|13
1606501520000|2020-11-27 18:25:20|84992.6|84942.6|84995.9|84945.9|84996|84946|84992.6|84942.6|29
1606501530000|2020-11-27 18:25:30|84995.2|84945.2|84994.8|84944.8|84995.5|84945.5|84994.7|84944.7|11
1606501540000|2020-11-27 18:25:40|84995.5|84945.5|84995.3|84945.3|84995.8|84945.8|84994.6|84944.6|9
1606501550000|2020-11-27 18:25:50|84994.9|84944.9|84994.9|84944.9|84995.8|84945.8|84993.8|84943.8|14
1606501560000|2020-11-27 18:26:00|84995.5|84945.5|84995.7|84945.7|84995.9|84945.9|84994.9|84944.9|11
1606501570000|2020-11-27 18:26:10|84994|84944|84994.9|84944.9|84995.3|84945.3|84994|84944|15
1606501580000|2020-11-27 18:26:20|84994.3|84944.3|84994.4|84944.4|84994.6|84944.6|84993.8|84943.8|10
1606501590000|2020-11-27 18:26:30|84994.2|84944.2|84994.2|84944.2|84994.9|84944.9|84993.8|84943.8|14
1606501600000|2020-11-27 18:26:40|84994.9|84944.9|84983.5|84933.5|84995.2|84945.2|84982.3|84932.3|35
1606501610000|2020-11-27 18:26:50|84983.6|84933.6|84982.5|84932.5|84984.1|84934.1|84980.9|84930.9|31
1606501620000|2020-11-27 18:27:00|84982|84932|84981.9|84931.9|84982|84932|84981|84931|21
1606501630000|2020-11-27 18:27:10|84982.3|84932.3|84980.9|84930.9|84982.3|84932.3|84980.9|84930.9|23
1606501640000|2020-11-27 18:27:20|84981.1|84931.1|84980.3|84930.3|84981.8|84931.8|84980.3|84930.3|16
1606501650000|2020-11-27 18:27:30|84980.2|84930.2|84979.5|84929.5|84980.2|84930.2|84979.2|84929.2|29
1606501660000|2020-11-27 18:27:40|84978.8|84928.8|84980.3|84930.3|84980.3|84930.3|84978.6|84928.6|19
1606501670000|2020-11-27 18:27:50|84980.2|84930.2|84979.7|84929.7|84980.4|84930.4|84979.3|84929.3|32
1606501680000|2020-11-27 18:28:00|84979.6|84929.6|84982.1|84932.1|84982.5|84932.5|84979.5|84929.5|44
1606501690000|2020-11-27 18:28:10|84982.4|84932.4|84983.1|84933.1|84983.1|84933.1|84981.9|84931.9|26
1606501700000|2020-11-27 18:28:20|84982.9|84932.9|84982.7|84932.7|84982.9|84932.9|84981.8|84931.8|19
1606501710000|2020-11-27 18:28:30|84982.9|84932.9|84982.7|84932.7|84983.4|84933.4|84982.2|84932.2|20
1606501720000|2020-11-27 18:28:40|84982.5|84932.5|84983.6|84933.6|84983.6|84933.6|84981.5|84931.5|11
1606501730000|2020-11-27 18:28:50|84983|84933|84983.2|84933.2|84984|84934|84983|84933|18
1606501740000|2020-11-27 18:29:00|84983|84933|84983.4|84933.4|84984.2|84934.2|84981.2|84931.2|30
1606501750000|2020-11-27 18:29:10|84983.9|84933.9|84975.2|84925.2|84984.2|84934.2|84974.6|84924.6|30
1606501760000|2020-11-27 18:29:20|84974.7|84924.7|84973.8|84923.8|84975.4|84925.4|84971.6|84921.6|41
1606501770000|2020-11-27 18:29:30|84973.9|84923.9|84973.4|84923.4|84974.5|84924.5|84972.1|84922.1|29
1606501780000|2020-11-27 18:29:40|84973.6|84923.6|84973.3|84923.3|84973.6|84923.6|84972.8|84922.8|15
1606501790000|2020-11-27 18:29:50|84973.2|84923.2|84973.6|84923.6|84974.6|84924.6|84973.2|84923.2|15
1606501800000|2020-11-27 18:30:00|84973.5|84923.5|84974.1|84924.1|84974.2|84924.2|84972.9|84922.9|23
1606501810000|2020-11-27 18:30:10|84973.9|84923.9|84973.7|84923.7|84974.3|84924.3|84972.8|84922.8|25
1606501820000|2020-11-27 18:30:20|84973.4|84923.4|84975.2|84925.2|84976.3|84926.3|84973.4|84923.4|16
1606501830000|2020-11-27 18:30:30|84974.4|84924.4|84982.3|84932.3|84983.2|84933.2|84974.3|84924.3|41
1606501840000|2020-11-27 18:30:40|84982.5|84932.5|84978.4|84928.4|84982.5|84932.5|84977.3|84927.3|60
1606501850000|2020-11-27 18:30:50|84979|84929|84976.8|84926.8|84979|84929|84976.3|84926.3|31
1606501860000|2020-11-27 18:31:00|84976.7|84926.7|84977.7|84927.7|84978.5|84928.5|84976.5|84926.5|22
1606501870000|2020-11-27 18:31:10|84977.8|84927.8|84974.6|84924.6|84977.8|84927.8|84974.3|84924.3|28
1606501880000|2020-11-27 18:31:20|84974.4|84924.4|84973.7|84923.7|84975.1|84925.1|84973.3|84923.3|23
1606501890000|2020-11-27 18:31:30|84973.5|84923.5|84975|84925|84975|84925|84973.5|84923.5|8
1606501900000|2020-11-27 18:31:40|84975.4|84925.4|84974.6|84924.6|84975.6|84925.6|84974.5|84924.5|15
1606501910000|2020-11-27 18:31:50|84975|84925|84974|84924|84976.4|84926.4|84973.5|84923.5|38
1606501920000|2020-11-27 18:32:00|84974.1|84924.1|84974|84924|84974.8|84924.8|84973.3|84923.3|21
1606501930000|2020-11-27 18:32:10|84973.5|84923.5|84973.4|84923.4|84975.4|84925.4|84973.1|84923.1|20
1606501940000|2020-11-27 18:32:20|84973.3|84923.3|84973.6|84923.6|84973.6|84923.6|84972.6|84922.6|16
1606501950000|2020-11-27 18:32:30|84973.1|84923.1|84973.3|84923.3|84974.4|84924.4|84972.9|84922.9|16
1606501960000|2020-11-27 18:32:40|84973|84923|84972.7|84922.7|84973|84923|84972.5|84922.5|16
1606501970000|2020-11-27 18:32:50|84972.2|84922.2|84972.7|84922.7|84973.4|84923.4|84970.5|84920.5|16
1606501980000|2020-11-27 18:33:00|84972.8|84922.8|84972.7|84922.7|84972.8|84922.8|84971.9|84921.9|16
1606501990000|2020-11-27 18:33:10|84972.2|84922.2|84979.2|84929.2|84981|84931|84971.7|84921.7|41
1606502000000|2020-11-27 18:33:20|84979|84929|84979.6|84929.6|84979.8|84929.8|84978.2|84928.2|33
1606502010000|2020-11-27 18:33:30|84978.6|84928.6|84980|84930|84980.3|84930.3|84977.9|84927.9|20
1606502020000|2020-11-27 18:33:40|84979.8|84929.8|84978.1|84928.1|84979.9|84929.9|84978.1|84928.1|17
1606502030000|2020-11-27 18:33:50|84978|84928|84978.6|84928.6|84978.9|84928.9|84976.9|84926.9|18
1606502040000|2020-11-27 18:34:00|84978.9|84928.9|84980.3|84930.3|84980.9|84930.9|84978.2|84928.2|24
1606502050000|2020-11-27 18:34:10|84980.6|84930.6|84978.7|84928.7|84980.6|84930.6|84978.4|84928.4|28
1606502060000|2020-11-27 18:34:20|84978.6|84928.6|84981.1|84931.1|84981.1|84931.1|84978.5|84928.5|26
1606502070000|2020-11-27 18:34:30|84980.3|84930.3|84983|84933|84983|84933|84979.5|84929.5|30
1606502080000|2020-11-27 18:34:40|84983.4|84933.4|84982.9|84932.9|84984.4|84934.4|84981.7|84931.7|15
1606502090000|2020-11-27 18:34:50|84982.8|84932.8|84982.3|84932.3|84983.6|84933.6|84981.2|84931.2|22
1606502100000|2020-11-27 18:35:00|84982.7|84932.7|84982.6|84932.6|84984.4|84934.4|84982.2|84932.2|24
1606502110000|2020-11-27 18:35:10|84983.3|84933.3|84983.3|84933.3|84984.8|84934.8|84983.1|84933.1|29
1606502120000|2020-11-27 18:35:20|84983.2|84933.2|84984|84934|84985.3|84935.3|84983.1|84933.1|35
1606502130000|2020-11-27 18:35:30|84983.3|84933.3|84983.6|84933.6|84983.6|84933.6|84982.6|84932.6|19
1606502140000|2020-11-27 18:35:40|84983|84933|84985|84935|84985|84935|84982.8|84932.8|22
1606502150000|2020-11-27 18:35:50|84984.9|84934.9|84982.2|84932.2|84984.9|84934.9|84982.1|84932.1|15
1606502160000|2020-11-27 18:36:00|84982.5|84932.5|84982.7|84932.7|84982.9|84932.9|84981.9|84931.9|7
1606502170000|2020-11-27 18:36:10|84983.3|84933.3|84988.9|84938.9|84988.9|84938.9|84981|84931|37
1606502180000|2020-11-27 18:36:20|84988.6|84938.6|84987.6|84937.6|84989.5|84939.5|84986.8|84936.8|19
1606502190000|2020-11-27 18:36:30|84986.8|84936.8|84990.5|84940.5|84990.5|84940.5|84986.6|84936.6|17
1606502200000|2020-11-27 18:36:40|84990.4|84940.4|84987.7|84937.7|84990.4|84940.4|84987.7|84937.7|19
1606502210000|2020-11-27 18:36:50|84987.4|84937.4|84990.5|84940.5|84991.6|84941.6|84986.9|84936.9|15
1606502220000|2020-11-27 18:37:00|84990.4|84940.4|84988.4|84938.4|84990.4|84940.4|84987.5|84937.5|24
1606502230000|2020-11-27 18:37:10|84988.7|84938.7|84997|84947|84999.9|84949.9|84988.5|84938.5|36
1606502240000|2020-11-27 18:37:20|84997.9|84947.9|84998|84948|84999.1|84949.1|84996.4|84946.4|18
1606502250000|2020-11-27 18:37:30|84997.8|84947.8|84997.2|84947.2|84997.8|84947.8|84996.6|84946.6|13
1606502260000|2020-11-27 18:37:40|84996.3|84946.3|84997.7|84947.7|84997.7|84947.7|84996.1|84946.1|9
1606502270000|2020-11-27 18:37:50|84997.2|84947.2|84996.2|84946.2|84997.2|84947.2|84995.2|84945.2|22
1606502280000|2020-11-27 18:38:00|84995.6|84945.6|84996.1|84946.1|84997.6|84947.6|84993.9|84943.9|14
1606502290000|2020-11-27 18:38:10|84995.9|84945.9|84997.1|84947.1|84997.5|84947.5|84994.7|84944.7|28
1606502300000|2020-11-27 18:38:20|84997.2|84947.2|84998.1|84948.1|84998.1|84948.1|84996.5|84946.5|23
1606502310000|2020-11-27 18:38:30|84997.7|84947.7|84997.5|84947.5|84997.7|84947.7|84995.5|84945.5|18
1606502320000|2020-11-27 18:38:40|84997.6|84947.6|84997.2|84947.2|84998|84948|84997.1|84947.1|12
1606502330000|2020-11-27 18:38:50|84997.8|84947.8|84999.7|84949.7|85001.2|84951.2|84997.8|84947.8|12
1606502340000|2020-11-27 18:39:00|85000.3|84950.3|84998.1|84948.1|85000.3|84950.3|84997.7|84947.7|8
1606502350000|2020-11-27 18:39:10|85000.6|84950.6|84997.3|84947.3|85000.6|84950.6|84997.3|84947.3|16
1606502360000|2020-11-27 18:39:20|84997.4|84947.4|84995.5|84945.5|84999.3|84949.3|84994.5|84944.5|17
1606502370000|2020-11-27 18:39:30|84995.4|84945.4|84994.9|84944.9|84995.7|84945.7|84994.8|84944.8|7
1606502380000|2020-11-27 18:39:40|84994.7|84944.7|84995.8|84945.8|84995.8|84945.8|84994.7|84944.7|11
1606502390000|2020-11-27 18:39:50|84995.9|84945.9|84995.3|84945.3|84995.9|84945.9|84994.3|84944.3|17
1606502400000|2020-11-27 18:40:00|84995.4|84945.4|84994.6|84944.6|84995.8|84945.8|84994.6|84944.6|13
1606502410000|2020-11-27 18:40:10|84994.8|84944.8|84996.2|84946.2|84996.2|84946.2|84994|84944|10
1606502420000|2020-11-27 18:40:20|84995.8|84945.8|84995.6|84945.6|84996.1|84946.1|84994.6|84944.6|14
1606502430000|2020-11-27 18:40:30|84994.7|84944.7|84994.9|84944.9|84995.3|84945.3|84994.2|84944.2|17
1606502440000|2020-11-27 18:40:40|84994.7|84944.7|84994.3|84944.3|84994.8|84944.8|84994.3|84944.3|10
1606502450000|2020-11-27 18:40:50|84996.5|84946.5|84993.7|84943.7|84996.5|84946.5|84993.2|84943.2|19
1606502460000|2020-11-27 18:41:00|84993.4|84943.4|84992.7|84942.7|84993.4|84943.4|84992.7|84942.7|17
1606502470000|2020-11-27 18:41:10|84992.6|84942.6|84992.6|84942.6|84993.3|84943.3|84992.6|84942.6|8
1606502480000|2020-11-27 18:41:20|84992.5|84942.5|84992.8|84942.8|84993|84943|84992.5|84942.5|10
1606502490000|2020-11-27 18:41:30|84992.9|84942.9|84992.6|84942.6|84993.2|84943.2|84992.6|84942.6|5
1606502500000|2020-11-27 18:41:40|84993|84943|84989.3|84939.3|84993|84943|84989.3|84939.3|21
1606502510000|2020-11-27 18:41:50|84990|84940|84989.8|84939.8|84991.3|84941.3|84989.6|84939.6|21
1606502520000|2020-11-27 18:42:00|84989.4|84939.4|84983.6|84933.6|84989.9|84939.9|84983.1|84933.1|47
1606502530000|2020-11-27 18:42:10|84983.3|84933.3|84983.3|84933.3|84984|84934|84982.8|84932.8|24
1606502540000|2020-11-27 18:42:20|84983.4|84933.4|84972.5|84922.5|84983.4|84933.4|84971.2|84921.2|56
1606502550000|2020-11-27 18:42:30|84972.4|84922.4|84975.6|84925.6|84976.4|84926.4|84970.7|84920.7|44
1606502560000|2020-11-27 18:42:40|84976|84926|84970.7|84920.7|84980.8|84930.8|84970.7|84920.7|41
1606502570000|2020-11-27 18:42:50|84973.3|84923.3|84972|84922|84973.3|84923.3|84969.2|84919.2|34
1606502580000|2020-11-27 18:43:00|84971.5|84921.5|84977.8|84927.8|84977.8|84927.8|84971.3|84921.3|52
1606502590000|2020-11-27 18:43:10|84977.4|84927.4|84977.7|84927.7|84978.1|84928.1|84973.9|84923.9|33
1606502600000|2020-11-27 18:43:20|84977.6|84927.6|84988.7|84938.7|84989|84939|84975.8|84925.8|41
1606502610000|2020-11-27 18:43:30|84988.2|84938.2|84988.5|84938.5|84988.9|84938.9|84984.5|84934.5|49
1606502620000|2020-11-27 18:43:40|84987.5|84937.5|84985.3|84935.3|84987.9|84937.9|84985.3|84935.3|26
1606502630000|2020-11-27 18:43:50|84985.2|84935.2|84986.7|84936.7|84988.3|84938.3|84985.2|84935.2|14
1606502640000|2020-11-27 18:44:00|84988.2|84938.2|84986.7|84936.7|84988.3|84938.3|84986.2|84936.2|17
1606502650000|2020-11-27 18:44:10|84986.9|84936.9|84988.6|84938.6|84988.6|84938.6|84986.5|84936.5|14
1606502660000|2020-11-27 18:44:20|84988.5|84938.5|84984.3|84934.3|84988.5|84938.5|84984.3|84934.3|14
1606502670000|2020-11-27 18:44:30|84985|84935|84984.1|84934.1|84985.6|84935.6|84983.4|84933.4|17
1606502680000|2020-11-27 18:44:40|84984.2|84934.2|84984.3|84934.3|84984.7|84934.7|84983.8|84933.8|17
1606502690000|2020-11-27 18:44:50|84984.8|84934.8|84985.7|84935.7|84987.1|84937.1|84984.8|84934.8|14
1606502700000|2020-11-27 18:45:00|84985.5|84935.5|84984.6|84934.6|84986.2|84936.2|84984.5|84934.5|13
1606502710000|2020-11-27 18:45:10|84984.7|84934.7|84983.1|84933.1|84984.7|84934.7|84983.1|84933.1|10
1606502720000|2020-11-27 18:45:20|84983.3|84933.3|84985.6|84935.6|84987.1|84937.1|84983.3|84933.3|10
1606502730000|2020-11-27 18:45:30|84985.8|84935.8|84985.7|84935.7|84987.1|84937.1|84985.6|84935.6|13
1606502740000|2020-11-27 18:45:40|84985.4|84935.4|84984.4|84934.4|84985.6|84935.6|84984.4|84934.4|4
1606502750000|2020-11-27 18:45:50|84984.7|84934.7|84986.5|84936.5|84986.5|84936.5|84984.4|84934.4|8
1606502760000|2020-11-27 18:46:00|84986.6|84936.6|84987.4|84937.4|84987.7|84937.7|84986|84936|9
1606502770000|2020-11-27 18:46:10|84987.3|84937.3|84986.6|84936.6|84987.4|84937.4|84985.7|84935.7|14
1606502780000|2020-11-27 18:46:20|84987|84937|84988.3|84938.3|84988.3|84938.3|84986.7|84936.7|11
1606502790000|2020-11-27 18:46:30|84988.4|84938.4|84988.3|84938.3|84988.4|84938.4|84987.8|84937.8|6
1606502800000|2020-11-27 18:46:40|84988.4|84938.4|84988.7|84938.7|84988.7|84938.7|84987.9|84937.9|17
1606502810000|2020-11-27 18:46:50|84988.6|84938.6|84989|84939|84989.1|84939.1|84988.4|84938.4|6
1606502820000|2020-11-27 18:47:00|84988.9|84938.9|84988.8|84938.8|84989|84939|84988.7|84938.7|4
1606502830000|2020-11-27 18:47:10|84988.7|84938.7|84989.8|84939.8|84989.8|84939.8|84988.2|84938.2|11
1606502840000|2020-11-27 18:47:20|84989.9|84939.9|84988|84938|84989.9|84939.9|84985.8|84935.8|17
1606502850000|2020-11-27 18:47:30|84986|84936|84988.3|84938.3|84988.7|84938.7|84985.6|84935.6|24
1606502860000|2020-11-27 18:47:40|84988.7|84938.7|84989.5|84939.5|84989.5|84939.5|84986.4|84936.4|16
1606502870000|2020-11-27 18:47:50|84989.2|84939.2|84987.5|84937.5|84989.3|84939.3|84987.4|84937.4|9
1606502880000|2020-11-27 18:48:00|84986.9|84936.9|84986.9|84936.9|84987.9|84937.9|84986.3|84936.3|11
1606502890000|2020-11-27 18:48:10|84986.6|84936.6|84988.5|84938.5|84988.5|84938.5|84985.6|84935.6|13
1606502900000|2020-11-27 18:48:20|84988.6|84938.6|84987.7|84937.7|84989.3|84939.3|84987.4|84937.4|15
1606502910000|2020-11-27 18:48:30|84987.6|84937.6|84985.9|84935.9|84988.3|84938.3|84985.6|84935.6|13
1606502920000|2020-11-27 18:48:40|84986|84936|84988.7|84938.7|84988.7|84938.7|84985.7|84935.7|11
1606502930000|2020-11-27 18:48:50|84988.3|84938.3|84988.3|84938.3|84989.2|84939.2|84988.3|84938.3|5
1606502940000|2020-11-27 18:49:00|84988.4|84938.4|84988.6|84938.6|84988.6|84938.6|84987.1|84937.1|20
1606502950000|2020-11-27 18:49:10|84988.2|84938.2|84988.5|84938.5|84989.1|84939.1|84987.8|84937.8|9
1606502960000|2020-11-27 18:49:20|84988|84938|84988.2|84938.2|84988.2|84938.2|84987.3|84937.3|10
1606502970000|2020-11-27 18:49:30|84987.8|84937.8|84988.9|84938.9|84988.9|84938.9|84986.4|84936.4|17
1606502980000|2020-11-27 18:49:40|84989.1|84939.1|84984.5|84934.5|84989.1|84939.1|84984.5|84934.5|18
1606502990000|2020-11-27 18:49:50|84985.7|84935.7|84968.5|84918.5|84985.7|84935.7|84967.8|84917.8|39
1606503000000|2020-11-27 18:50:00|84968.6|84918.6|84970.2|84920.2|84974.3|84924.3|84968.5|84918.5|24
1606503010000|2020-11-27 18:50:10|84969.4|84919.4|84973.5|84923.5|84976.7|84926.7|84969.4|84919.4|19
1606503020000|2020-11-27 18:50:20|84976.1|84926.1|84970.6|84920.6|84978|84928|84969.9|84919.9|19
1606503030000|2020-11-27 18:50:30|84970.1|84920.1|84975.1|84925.1|84981|84931|84970.1|84920.1|33
1606503040000|2020-11-27 18:50:40|84977|84927|84974.2|84924.2|84980|84930|84973.7|84923.7|17
1606503050000|2020-11-27 18:50:50|84974.3|84924.3|84976.5|84926.5|84980.7|84930.7|84973.7|84923.7|10
1606503060000|2020-11-27 18:51:00|84976.6|84926.6|84976.1|84926.1|84977.4|84927.4|84974.2|84924.2|13
1606503070000|2020-11-27 18:51:10|84972.4|84922.4|84975.7|84925.7|84977.7|84927.7|84972.4|84922.4|19
1606503080000|2020-11-27 18:51:20|84976|84926|84975.8|84925.8|84977.4|84927.4|84973.8|84923.8|16
1606503090000|2020-11-27 18:51:30|84976.6|84926.6|84973.6|84923.6|84976.6|84926.6|84973.1|84923.1|14
1606503100000|2020-11-27 18:51:40|84973|84923|84975.5|84925.5|84975.7|84925.7|84972.4|84922.4|18
1606503110000|2020-11-27 18:51:50|84974.5|84924.5|84973.4|84923.4|84975|84925|84973.2|84923.2|16
1606503120000|2020-11-27 18:52:00|84974.2|84924.2|84971.6|84921.6|84974.2|84924.2|84971.6|84921.6|4
1606503130000|2020-11-27 18:52:10|84973.7|84923.7|84973.8|84923.8|84975|84925|84972.1|84922.1|13
1606503140000|2020-11-27 18:52:20|84973.7|84923.7|84972.5|84922.5|84974.5|84924.5|84972.5|84922.5|12
1606503150000|2020-11-27 18:52:30|84972.4|84922.4|84972.8|84922.8|84973.7|84923.7|84972.4|84922.4|17
1606503160000|2020-11-27 18:52:40|84972.6|84922.6|84974.4|84924.4|84974.7|84924.7|84972.3|84922.3|17
1606503170000|2020-11-27 18:52:50|84973.6|84923.6|84972.5|84922.5|84973.9|84923.9|84972.5|84922.5|11
1606503180000|2020-11-27 18:53:00|84972.4|84922.4|84974.1|84924.1|84974.7|84924.7|84972.4|84922.4|9
1606503190000|2020-11-27 18:53:10|84974.5|84924.5|84974|84924|84974.7|84924.7|84973.2|84923.2|12
1606503200000|2020-11-27 18:53:20|84973.5|84923.5|84973.5|84923.5|84973.6|84923.6|84973.5|84923.5|3
1606503210000|2020-11-27 18:53:30|84973.6|84923.6|84974.1|84924.1|84974.1|84924.1|84972.1|84922.1|13
1606503220000|2020-11-27 18:53:40|84974|84924|84973.6|84923.6|84974.3|84924.3|84973.6|84923.6|11
1606503230000|2020-11-27 18:53:50|84973.1|84923.1|84972.8|84922.8|84973.5|84923.5|84972.2|84922.2|6
1606503240000|2020-11-27 18:54:00|84973.2|84923.2|84974.3|84924.3|84974.4|84924.4|84972.1|84922.1|18
1606503250000|2020-11-27 18:54:10|84974.4|84924.4|84977.2|84927.2|84977.2|84927.2|84974.2|84924.2|5
1606503260000|2020-11-27 18:54:20|84977.8|84927.8|84981.4|84931.4|84981.4|84931.4|84975.3|84925.3|10
1606503270000|2020-11-27 18:54:30|84980.9|84930.9|84976.3|84926.3|84981|84931|84976.3|84926.3|10
1606503280000|2020-11-27 18:54:40|84976.1|84926.1|84975.1|84925.1|84976.1|84926.1|84974.6|84924.6|14
1606503290000|2020-11-27 18:54:50|84974.9|84924.9|84972.7|84922.7|84974.9|84924.9|84972.7|84922.7|2
1606503300000|2020-11-27 18:55:00|84973.2|84923.2|84973.8|84923.8|84973.8|84923.8|84972.4|84922.4|12
1606503310000|2020-11-27 18:55:10|84973.6|84923.6|84974|84924|84982.3|84932.3|84972.1|84922.1|10
1606503320000|2020-11-27 18:55:20|84971.1|84921.1|84969.6|84919.6|84973.3|84923.3|84969.5|84919.5|21
1606503330000|2020-11-27 18:55:30|84970.3|84920.3|84970.7|84920.7|84972.9|84922.9|84970.1|84920.1|13
1606503340000|2020-11-27 18:55:40|84970.8|84920.8|84968.4|84918.4|84970.8|84920.8|84968.4|84918.4|14
1606503350000|2020-11-27 18:55:50|84982.4|84932.4|84958.4|84908.4|84982.4|84932.4|84957.5|84907.5|18
1606503360000|2020-11-27 18:56:00|84971.1|84921.1|84958.4|84908.4|84971.1|84921.1|84955.3|84905.3|35
1606503370000|2020-11-27 18:56:10|84960|84910|84971.5|84921.5|84971.6|84921.6|84957.7|84907.7|39
1606503380000|2020-11-27 18:56:20|84971.4|84921.4|84965.1|84915.1|84971.4|84921.4|84962|84912|29
1606503390000|2020-11-27 18:56:30|84964.5|84914.5|84961.9|84911.9|84966.5|84916.5|84961.8|84911.8|31
1606503400000|2020-11-27 18:56:40|84962.2|84912.2|84963.5|84913.5|84964.3|84914.3|84962.2|84912.2|15
1606503410000|2020-11-27 18:56:50|84963.4|84913.4|84964.1|84914.1|84965.8|84915.8|84963.4|84913.4|18
1606503420000|2020-11-27 18:57:00|84963.5|84913.5|84965.8|84915.8|84966.4|84916.4|84963.4|84913.4|12
1606503430000|2020-11-27 18:57:10|84965.7|84915.7|84965|84915|84967.6|84917.6|84965|84915|21
1606503440000|2020-11-27 18:57:20|84965.3|84915.3|84964.9|84914.9|84965.6|84915.6|84964|84914|15
1606503450000|2020-11-27 18:57:30|84966.9|84916.9|84974.4|84924.4|84975.2|84925.2|84966.9|84916.9|41
1606503460000|2020-11-27 18:57:40|84970.7|84920.7|84973.3|84923.3|84974.2|84924.2|84970.7|84920.7|22
1606503470000|2020-11-27 18:57:50|84972.6|84922.6|84973.5|84923.5|84973.5|84923.5|84971.6|84921.6|16
1606503480000|2020-11-27 18:58:00|84974.5|84924.5|84972.8|84922.8|84974.5|84924.5|84972.1|84922.1|18
1606503490000|2020-11-27 18:58:10|84972.9|84922.9|84974.9|84924.9|84975.8|84925.8|84972.8|84922.8|22
1606503500000|2020-11-27 18:58:20|84975|84925|84973|84923|84975|84925|84972.3|84922.3|14
1606503510000|2020-11-27 18:58:30|84973.4|84923.4|84967.6|84917.6|84973.4|84923.4|84967.6|84917.6|22
1606503520000|2020-11-27 18:58:40|84966.3|84916.3|84970.4|84920.4|84976.6|84926.6|84966.3|84916.3|44
1606503530000|2020-11-27 18:58:50|84972.6|84922.6|84976.1|84926.1|84976.1|84926.1|84972|84922|29
1606503540000|2020-11-27 18:59:00|84975.9|84925.9|84973.4|84923.4|84975.9|84925.9|84971.4|84921.4|33
1606503550000|2020-11-27 18:59:10|84972|84922|84975.4|84925.4|84975.4|84925.4|84970.5|84920.5|19
1606503560000|2020-11-27 18:59:20|84974.9|84924.9|84973.5|84923.5|84974.9|84924.9|84973.1|84923.1|21
1606503570000|2020-11-27 18:59:30|84972.8|84922.8|84974.6|84924.6|84976.2|84926.2|84971.7|84921.7|27
1606503580000|2020-11-27 18:59:40|84974.5|84924.5|84972.3|84922.3|84979.4|84929.4|84969|84919|49
1606503590000|2020-11-27 18:59:50|84969.9|84919.9|84975.8|84925.8|84975.8|84925.8|84967.3|84917.3|34
1606503600000|2020-11-27 19:00:00|84975|84925|84977.5|84927.5|84980|84930|84971.6|84921.6|54
1606503610000|2020-11-27 19:00:10|84978|84928|84972.9|84922.9|84980|84930|84970.9|84920.9|68
1606503620000|2020-11-27 19:00:20|84972.6|84922.6|84972.5|84922.5|84978.3|84928.3|84970.7|84920.7|35
1606503630000|2020-11-27 19:00:30|84972.2|84922.2|84975.9|84925.9|84978.2|84928.2|84972.2|84922.2|17
1606503640000|2020-11-27 19:00:40|84975.5|84925.5|84977.3|84927.3|84979.3|84929.3|84974.1|84924.1|15
1606503650000|2020-11-27 19:00:50|84977|84927|84979.1|84929.1|84979.1|84929.1|84976|84926|13
1606503660000|2020-11-27 19:01:00|84978.5|84928.5|84978.2|84928.2|84978.8|84928.8|84978|84928|17
1606503670000|2020-11-27 19:01:10|84978.3|84928.3|84977.7|84927.7|84979.2|84929.2|84977.7|84927.7|12
1606503680000|2020-11-27 19:01:20|84976.7|84926.7|84977.6|84927.6|84978.3|84928.3|84976.7|84926.7|7
1606503690000|2020-11-27 19:01:30|84977.5|84927.5|84978|84928|84978.9|84928.9|84977.5|84927.5|11
1606503700000|2020-11-27 19:01:40|84978.1|84928.1|84977.1|84927.1|84978.1|84928.1|84976.7|84926.7|11
1606503710000|2020-11-27 19:01:50|84978.5|84928.5|84981.1|84931.1|84981.3|84931.3|84977.8|84927.8|10
1606503720000|2020-11-27 19:02:00|84981.4|84931.4|84980.9|84930.9|84983.3|84933.3|84976|84926|62
1606503730000|2020-11-27 19:02:10|84980.3|84930.3|84983.4|84933.4|84984.3|84934.3|84978.8|84928.8|54
1606503740000|2020-11-27 19:02:20|84983.6|84933.6|84985.1|84935.1|84987.6|84937.6|84981.2|84931.2|20
1606503750000|2020-11-27 19:02:30|84994.1|84944.1|84987.1|84937.1|84995.5|84945.5|84976.5|84926.5|64
1606503760000|2020-11-27 19:02:40|84986.3|84936.3|84979.3|84929.3|84987.1|84937.1|84979.3|84929.3|26
1606503770000|2020-11-27 19:02:50|84979.2|84929.2|84984.7|84934.7|84990.4|84940.4|84979.2|84929.2|37
1606503780000|2020-11-27 19:03:00|84982.9|84932.9|84981.2|84931.2|84985.8|84935.8|84977|84927|42
1606503790000|2020-11-27 19:03:10|84982.6|84932.6|84984.1|84934.1|84984.1|84934.1|84977.5|84927.5|23
1606503800000|2020-11-27 19:03:20|84983.4|84933.4|84978.1|84928.1|84985.4|84935.4|84975.6|84925.6|30
1606503810000|2020-11-27 19:03:30|84978.2|84928.2|84979.9|84929.9|84985.8|84935.8|84978.2|84928.2|22
1606503820000|2020-11-27 19:03:40|84977.9|84927.9|84979|84929|84980.2|84930.2|84977.9|84927.9|19
1606503830000|2020-11-27 19:03:50|84980|84930|84975.2|84925.2|84983|84933|84975|84925|19
1606503840000|2020-11-27 19:04:00|84975|84925|84975.8|84925.8|84981.6|84931.6|84975|84925|33
1606503850000|2020-11-27 19:04:10|84975.9|84925.9|84947.2|84897.2|84979.4|84929.4|84942.2|84892.2|54
1606503860000|2020-11-27 19:04:20|84945.9|84895.9|84945.1|84895.1|84959.8|84909.8|84943|84893|31
1606503870000|2020-11-27 19:04:30|84950.7|84900.7|84948.9|84898.9|84954.6|84904.6|84944.1|84894.1|17
1606503880000|2020-11-27 19:04:40|84951|84901|84950.5|84900.5|84952.9|84902.9|84946.9|84896.9|35
1606503890000|2020-11-27 19:04:50|84948.8|84898.8|84942.5|84892.5|84959.1|84909.1|84942.5|84892.5|25
1606503900000|2020-11-27 19:05:00|84945.5|84895.5|84959.4|84909.4|84959.4|84909.4|84942.5|84892.5|36
1606503910000|2020-11-27 19:05:10|84956|84906|84951.2|84901.2|84959.9|84909.9|84951.2|84901.2|43
1606503920000|2020-11-27 19:05:20|84951.4|84901.4|84951.3|84901.3|84954.1|84904.1|84949|84899|29
1606503930000|2020-11-27 19:05:30|84951.6|84901.6|84951.7|84901.7|84963.6|84913.6|84944.9|84894.9|35
1606503940000|2020-11-27 19:05:40|84949.6|84899.6|84952.1|84902.1|84959.1|84909.1|84949.6|84899.6|33
1606503950000|2020-11-27 19:05:50|84949.6|84899.6|84954.3|84904.3|84954.9|84904.9|84947.4|84897.4|40
1606503960000|2020-11-27 19:06:00|84953.5|84903.5|84955|84905|84955|84905|84948|84898|19
1606503970000|2020-11-27 19:06:10|84953.5|84903.5|84954.5|84904.5|84956|84906|84949.6|84899.6|18
1606503980000|2020-11-27 19:06:20|84951.2|84901.2|84953.1|84903.1|84954.8|84904.8|84950.1|84900.1|14
1606503990000|2020-11-27 19:06:30|84952.9|84902.9|84952.4|84902.4|84953.3|84903.3|84950.1|84900.1|12
1606504000000|2020-11-27 19:06:40|84950.6|84900.6|84952.9|84902.9|84953.6|84903.6|84950.6|84900.6|7
1606504010000|2020-11-27 19:06:50|84952.6|84902.6|84943.9|84893.9|84952.7|84902.7|84943.8|84893.8|12
1606504020000|2020-11-27 19:07:00|84947.1|84897.1|84947.6|84897.6|84951.1|84901.1|84946.2|84896.2|22
1606504030000|2020-11-27 19:07:10|84951|84901|84951.5|84901.5|84951.9|84901.9|84947.8|84897.8|10
1606504040000|2020-11-27 19:07:20|84951.6|84901.6|84947.9|84897.9|84954.2|84904.2|84947.8|84897.8|12
1606504050000|2020-11-27 19:07:30|84947.7|84897.7|84948.7|84898.7|84950.8|84900.8|84947|84897|9
1606504060000|2020-11-27 19:07:40|84952.8|84902.8|84952.2|84902.2|84952.8|84902.8|84952.2|84902.2|4
1606504070000|2020-11-27 19:07:50|84952.7|84902.7|84948.1|84898.1|84954.4|84904.4|84948.1|84898.1|14
1606504080000|2020-11-27 19:08:00|84948.4|84898.4|84950.9|84900.9|84955.2|84905.2|84946|84896|24
1606504090000|2020-11-27 19:08:10|84951.3|84901.3|84953.6|84903.6|84957.8|84907.8|84950.5|84900.5|16
1606504100000|2020-11-27 19:08:20|84960.9|84910.9|84959.5|84909.5|84960.9|84910.9|84956|84906|11
1606504110000|2020-11-27 19:08:30|84957.9|84907.9|84957.3|84907.3|84957.9|84907.9|84953.7|84903.7|14
1606504120000|2020-11-27 19:08:40|84956.3|84906.3|84951.7|84901.7|84956.3|84906.3|84947.7|84897.7|9
1606504130000|2020-11-27 19:08:50|84952.2|84902.2|84949.8|84899.8|84955.5|84905.5|84949.8|84899.8|7
1606504140000|2020-11-27 19:09:00|84954.4|84904.4|84957.2|84907.2|84957.2|84907.2|84953.6|84903.6|9
1606504150000|2020-11-27 19:09:10|84956.7|84906.7|84954.2|84904.2|84956.7|84906.7|84948.1|84898.1|13
1606504160000|2020-11-27 19:09:20|84953.5|84903.5|84953.2|84903.2|84953.5|84903.5|84952.5|84902.5|9
1606504170000|2020-11-27 19:09:30|84951.9|84901.9|84950.8|84900.8|84953.7|84903.7|84948.8|84898.8|12
1606504180000|2020-11-27 19:09:40|84950.2|84900.2|84948.6|84898.6|84950.2|84900.2|84948.5|84898.5|7
1606504190000|2020-11-27 19:09:50|84950|84900|84947.8|84897.8|84950.2|84900.2|84947.8|84897.8|10
1606504200000|2020-11-27 19:10:00|84948|84898|84950.2|84900.2|84950.2|84900.2|84947.7|84897.7|9
1606504210000|2020-11-27 19:10:10|84949.8|84899.8|84950.4|84900.4|84950.7|84900.7|84947.6|84897.6|9
1606504220000|2020-11-27 19:10:20|84950|84900|84952.7|84902.7|84952.7|84902.7|84948.1|84898.1|10
1606504230000|2020-11-27 19:10:30|84952.5|84902.5|84950.2|84900.2|84952.5|84902.5|84947.5|84897.5|13
1606504240000|2020-11-27 19:10:40|84950.5|84900.5|84950.3|84900.3|84950.5|84900.5|84949.6|84899.6|14
1606504250000|2020-11-27 19:10:50|84951.2|84901.2|84945.4|84895.4|84951.2|84901.2|84945.1|84895.1|19
1606504260000|2020-11-27 19:11:00|84945.3|84895.3|84951.2|84901.2|84952.1|84902.1|84944.9|84894.9|25
1606504270000|2020-11-27 19:11:10|84951.3|84901.3|84948.7|84898.7|84951.3|84901.3|84945.4|84895.4|20
1606504280000|2020-11-27 19:11:20|84948|84898|84951.3|84901.3|84951.3|84901.3|84947.9|84897.9|5
1606504290000|2020-11-27 19:11:30|84950.1|84900.1|84943.4|84893.4|84950.1|84900.1|84943.4|84893.4|7
1606504300000|2020-11-27 19:11:40|84942.9|84892.9|84948.2|84898.2|84948.3|84898.3|84942.9|84892.9|5
1606504310000|2020-11-27 19:11:50|84945.9|84895.9|84948.9|84898.9|84949.3|84899.3|84945.9|84895.9|13
1606504320000|2020-11-27 19:12:00|84948.8|84898.8|84947.8|84897.8|84949.4|84899.4|84947.7|84897.7|8
1606504330000|2020-11-27 19:12:10|84949.1|84899.1|84952.7|84902.7|84952.8|84902.8|84945.5|84895.5|12
1606504340000|2020-11-27 19:12:20|84952.8|84902.8|84951|84901|84952.8|84902.8|84950.6|84900.6|9
1606504350000|2020-11-27 19:12:30|84950.9|84900.9|84947|84897|84952.1|84902.1|84945.1|84895.1|17
1606504360000|2020-11-27 19:12:40|84947.2|84897.2|84948.5|84898.5|84948.5|84898.5|84946.6|84896.6|14
1606504370000|2020-11-27 19:12:50|84948.4|84898.4|84950|84900|84952.6|84902.6|84946.8|84896.8|20
1606504380000|2020-11-27 19:13:00|84951.2|84901.2|84950|84900|84951.8|84901.8|84943.7|84893.7|16
1606504390000|2020-11-27 19:13:10|84942.4|84892.4|84947.1|84897.1|84948.7|84898.7|84942.4|84892.4|16
1606504400000|2020-11-27 19:13:20|84950.4|84900.4|84947.5|84897.5|84950.8|84900.8|84944.6|84894.6|4
1606504410000|2020-11-27 19:13:30|84947.3|84897.3|84955.3|84905.3|84957.4|84907.4|84947.3|84897.3|30
1606504420000|2020-11-27 19:13:40|84954.4|84904.4|84957.5|84907.5|84957.6|84907.6|84952.3|84902.3|15
1606504430000|2020-11-27 19:13:50|84949|84899|84956.8|84906.8|84956.8|84906.8|84946.6|84896.6|13
1606504440000|2020-11-27 19:14:00|84956.3|84906.3|84955.7|84905.7|84956.5|84906.5|84952.1|84902.1|13
1606504450000|2020-11-27 19:14:10|84955.9|84905.9|84956.4|84906.4|84957.7|84907.7|84954.3|84904.3|13
1606504460000|2020-11-27 19:14:20|84952.4|84902.4|84954.7|84904.7|84955.2|84905.2|84952.4|84902.4|10
1606504470000|2020-11-27 19:14:30|84954.5|84904.5|84956.9|84906.9|84957|84907|84954.5|84904.5|17
1606504480000|2020-11-27 19:14:40|84957.5|84907.5|84954.3|84904.3|84957.5|84907.5|84952.3|84902.3|15
1606504490000|2020-11-27 19:14:50|84954.1|84904.1|84947.1|84897.1|84955.9|84905.9|84945.3|84895.3|22
1606504500000|2020-11-27 19:15:00|84946.9|84896.9|84943.5|84893.5|84950.5|84900.5|84939.7|84889.7|46
1606504510000|2020-11-27 19:15:10|84942.3|84892.3|84942.4|84892.4|84948.7|84898.7|84936.3|84886.3|49
1606504520000|2020-11-27 19:15:20|84942|84892|84943.7|84893.7|84945.6|84895.6|84942|84892|21
1606504530000|2020-11-27 19:15:30|84943.2|84893.2|84940|84890|84946.1|84896.1|84937.4|84887.4|33
1606504540000|2020-11-27 19:15:40|84939.9|84889.9|84943.8|84893.8|84954.7|84904.7|84938.6|84888.6|35
1606504550000|2020-11-27 19:15:50|84942.8|84892.8|84945.9|84895.9|84947.8|84897.8|84942.2|84892.2|15
1606504560000|2020-11-27 19:16:00|84948.4|84898.4|84943.6|84893.6|84948.4|84898.4|84937.4|84887.4|17
1606504570000|2020-11-27 19:16:10|84947.9|84897.9|84934.4|84884.4|84948.6|84898.6|84929.9|84879.9|18
1606504580000|2020-11-27 19:16:20|84937.4|84887.4|84943.9|84893.9|84946.3|84896.3|84927.2|84877.2|17
1606504590000|2020-11-27 19:16:30|84946.8|84896.8|84943.8|84893.8|84946.8|84896.8|84937.5|84887.5|18
1606504600000|2020-11-27 19:16:40|84943.3|84893.3|84945.1|84895.1|84945.4|84895.4|84943|84893|7
1606504610000|2020-11-27 19:16:50|84945.8|84895.8|84942.4|84892.4|84945.8|84895.8|84933.1|84883.1|27
1606504620000|2020-11-27 19:17:00|84943.1|84893.1|84943.5|84893.5|84943.5|84893.5|84940|84890|15
1606504630000|2020-11-27 19:17:10|84942.7|84892.7|84939.5|84889.5|84942.7|84892.7|84932.6|84882.6|19
1606504640000|2020-11-27 19:17:20|84940.5|84890.5|84942.6|84892.6|84945.1|84895.1|84939.9|84889.9|16
1606504650000|2020-11-27 19:17:30|84942.2|84892.2|84941.2|84891.2|84942.2|84892.2|84937.9|84887.9|21
1606504660000|2020-11-27 19:17:40|84941.1|84891.1|84942.1|84892.1|84942.1|84892.1|84940.3|84890.3|8
1606504670000|2020-11-27 19:17:50|84942|84892|84941.5|84891.5|84942.2|84892.2|84940.4|84890.4|14
1606504680000|2020-11-27 19:18:00|84942.7|84892.7|84941|84891|84942.7|84892.7|84937.7|84887.7|21
1606504690000|2020-11-27 19:18:10|84941.4|84891.4|84940.1|84890.1|84943.1|84893.1|84939.3|84889.3|17
1606504700000|2020-11-27 19:18:20|84940|84890|84938.2|84888.2|84940.2|84890.2|84936.3|84886.3|14
1606504710000|2020-11-27 19:18:30|84939.3|84889.3|84939.8|84889.8|84939.8|84889.8|84938.4|84888.4|10
1606504720000|2020-11-27 19:18:40|84935.9|84885.9|84940.8|84890.8|84940.8|84890.8|84935.6|84885.6|12
1606504730000|2020-11-27 19:18:50|84941.2|84891.2|84939.7|84889.7|84941.2|84891.2|84939.7|84889.7|9
1606504740000|2020-11-27 19:19:00|84941.8|84891.8|84944.7|84894.7|84944.8|84894.8|84941.6|84891.6|11
1606504750000|2020-11-27 19:19:10|84938.3|84888.3|84940.7|84890.7|84940.7|84890.7|84932.6|84882.6|21
1606504760000|2020-11-27 19:19:20|84937.5|84887.5|84938.9|84888.9|84941.7|84891.7|84935|84885|14
1606504770000|2020-11-27 19:19:30|84938.4|84888.4|84942|84892|84943.4|84893.4|84936.6|84886.6|26
1606504780000|2020-11-27 19:19:40|84940.5|84890.5|84941.1|84891.1|84943.2|84893.2|84939.6|84889.6|14
1606504790000|2020-11-27 19:19:50|84943.2|84893.2|84942.7|84892.7|84944.9|84894.9|84936.1|84886.1|29
1606504800000|2020-11-27 19:20:00|84942.9|84892.9|84945|84895|84946.4|84896.4|84941.6|84891.6|18
1606504810000|2020-11-27 19:20:10|84945.2|84895.2|84941.9|84891.9|84946.3|84896.3|84936.6|84886.6|17
1606504820000|2020-11-27 19:20:20|84941.7|84891.7|84942.4|84892.4|84943.3|84893.3|84940.1|84890.1|15
1606504830000|2020-11-27 19:20:30|84943.3|84893.3|84943.4|84893.4|84944.9|84894.9|84942.6|84892.6|19
1606504840000|2020-11-27 19:20:40|84939.8|84889.8|84940.3|84890.3|84943.7|84893.7|84936.3|84886.3|16
1606504850000|2020-11-27 19:20:50|84940.2|84890.2|84943.3|84893.3|84943.6|84893.6|84937.9|84887.9|20
1606504860000|2020-11-27 19:21:00|84943.5|84893.5|84941.7|84891.7|84944.9|84894.9|84941.5|84891.5|28
1606504870000|2020-11-27 19:21:10|84940.5|84890.5|84935.1|84885.1|84943.3|84893.3|84935.1|84885.1|13
1606504880000|2020-11-27 19:21:20|84939.5|84889.5|84939.8|84889.8|84941.5|84891.5|84939.5|84889.5|16
1606504890000|2020-11-27 19:21:30|84941|84891|84935.2|84885.2|84942.5|84892.5|84935.2|84885.2|12
1606504900000|2020-11-27 19:21:40|84933.7|84883.7|84933.8|84883.8|84937.2|84887.2|84933.1|84883.1|13
1606504910000|2020-11-27 19:21:50|84936.1|84886.1|84938.2|84888.2|84941|84891|84936.1|84886.1|11
1606504920000|2020-11-27 19:22:00|84940.9|84890.9|84939.6|84889.6|84940.9|84890.9|84937.1|84887.1|15
1606504930000|2020-11-27 19:22:10|84939.1|84889.1|84934.5|84884.5|84940.7|84890.7|84931.6|84881.6|16
1606504940000|2020-11-27 19:22:20|84938.8|84888.8|84940.2|84890.2|84941|84891|84938.8|84888.8|5
1606504950000|2020-11-27 19:22:30|84939.1|84889.1|84936.3|84886.3|84941.2|84891.2|84932.9|84882.9|12
1606504960000|2020-11-27 19:22:40|84936.2|84886.2|84938.5|84888.5|84938.9|84888.9|84936.2|84886.2|9
1606504970000|2020-11-27 19:22:50|84939.5|84889.5|84938.4|84888.4|84939.7|84889.7|84932.5|84882.5|14
1606504980000|2020-11-27 19:23:00|84938.6|84888.6|84938.8|84888.8|84939.4|84889.4|84938.6|84888.6|5
1606504990000|2020-11-27 19:23:10|84940.7|84890.7|84935|84885|84941.8|84891.8|84935|84885|13
1606505000000|2020-11-27 19:23:20|84935.3|84885.3|84940.2|84890.2|84940.5|84890.5|84934.9|84884.9|20
1606505010000|2020-11-27 19:23:30|84940.9|84890.9|84939.5|84889.5|84941.9|84891.9|84939.5|84889.5|12
1606505020000|2020-11-27 19:23:40|84939.6|84889.6|84942.6|84892.6|84942.6|84892.6|84939.4|84889.4|11
1606505030000|2020-11-27 19:23:50|84940.9|84890.9|84938.1|84888.1|84941.3|84891.3|84935.4|84885.4|20
1606505040000|2020-11-27 19:24:00|84935|84885|84932.1|84882.1|84940.3|84890.3|84928.3|84878.3|35
1606505050000|2020-11-27 19:24:10|84932|84882|84932.7|84882.7|84939.2|84889.2|84928.9|84878.9|22
1606505060000|2020-11-27 19:24:20|84933.1|84883.1|84931.1|84881.1|84936.2|84886.2|84926.5|84876.5|26
1606505070000|2020-11-27 19:24:30|84931|84881|84930.5|84880.5|84932.2|84882.2|84921.7|84871.7|35
1606505080000|2020-11-27 19:24:40|84926.9|84876.9|84931.8|84881.8|84931.8|84881.8|84924.7|84874.7|12
1606505090000|2020-11-27 19:24:50|84920.9|84870.9|84924.2|84874.2|84926.5|84876.5|84920.9|84870.9|17
1606505100000|2020-11-27 19:25:00|84927.1|84877.1|84925.4|84875.4|84927.1|84877.1|84923.7|84873.7|23
1606505110000|2020-11-27 19:25:10|84923.4|84873.4|84927.5|84877.5|84934.5|84893.9|84918.9|84872.7|16
1606505120000|2020-11-27 19:25:20|84926.7|84876.7|84927.1|84877.1|84934.8|84884.8|84922.8|84872.8|25
1606505130000|2020-11-27 19:25:30|84926.5|84876.5|84919.8|84869.8|84926.5|84876.5|84919.1|84869.1|34
1606505140000|2020-11-27 19:25:40|84922.7|84872.7|84919.3|84869.3|84924.6|84874.6|84918.7|84868.7|21
1606505150000|2020-11-27 19:25:50|84921.9|84871.9|84922.4|84872.4|84922.5|84872.5|84918.6|84868.6|7
1606505160000|2020-11-27 19:26:00|84924.4|84874.4|84923.1|84873.1|84928.3|84878.3|84920.3|84870.3|15
1606505170000|2020-11-27 19:26:10|84921.2|84871.2|84923|84873|84923.3|84873.3|84920.6|84870.6|21
1606505180000|2020-11-27 19:26:20|84919.6|84869.6|84917.6|84867.6|84920.7|84870.7|84917.5|84867.5|14
1606505190000|2020-11-27 19:26:30|84935.6|84885.6|84930.8|84880.8|84935.6|84885.6|84919.6|84869.6|24
1606505200000|2020-11-27 19:26:40|84933.3|84883.3|84928.2|84878.2|84933.3|84883.3|84923|84873|6
1606505210000|2020-11-27 19:26:50|84924|84874|84921.4|84871.4|84927.2|84877.2|84919.1|84869.1|13
1606505220000|2020-11-27 19:27:00|84921.3|84871.3|84921.6|84871.6|84926.3|84876.3|84921.3|84871.3|9
1606505230000|2020-11-27 19:27:10|84923.5|84873.5|84923.8|84873.8|84928.9|84878.9|84920.5|84870.5|9
1606505240000|2020-11-27 19:27:20|84925.8|84875.8|84918.6|84868.6|84929.5|84879.5|84918.6|84868.6|7
1606505250000|2020-11-27 19:27:30|84920|84870|84924.6|84874.6|84938.1|84888.1|84919.8|84869.8|19
1606505260000|2020-11-27 19:27:40|84924.7|84874.7|84930.4|84880.4|84933.3|84883.3|84920.2|84870.2|25
1606505270000|2020-11-27 19:27:50|84928.6|84878.6|84933.8|84883.8|84933.8|84883.8|84927.1|84877.1|17
1606505280000|2020-11-27 19:28:00|84934.4|84884.4|84925.1|84875.1|84934.4|84884.4|84921|84871|17
1606505290000|2020-11-27 19:28:10|84923.1|84873.1|84921.7|84871.7|84929.1|84879.1|84921.6|84871.6|9
1606505300000|2020-11-27 19:28:20|84925.3|84875.3|84919.8|84869.8|84932.2|84882.2|84919.7|84869.7|17
1606505310000|2020-11-27 19:28:30|84919.4|84869.4|84906.9|84881.9|84931.8|84881.9|84906.9|84862.6|34
1606505320000|2020-11-27 19:28:40|84907.2|84882.2|84928.7|84878.7|84932.3|84882.3|84907.2|84865.6|42
1606505330000|2020-11-27 19:28:50|84923.7|84873.7|84951.6|84901.6|84951.6|84901.6|84917.8|84867.8|29
1606505340000|2020-11-27 19:29:00|84949|84899|84949.3|84899.3|84953.6|84903.6|84945.6|84895.6|57
1606505350000|2020-11-27 19:29:10|84946.3|84896.3|84948.7|84898.7|84952.7|84902.7|84945.8|84895.8|30
1606505360000|2020-11-27 19:29:20|84949.1|84899.1|84947.8|84897.8|84952.7|84902.7|84947.8|84897.8|27
1606505370000|2020-11-27 19:29:30|84948.1|84898.1|84947.2|84897.2|84949.1|84899.1|84946.9|84896.9|16
1606505380000|2020-11-27 19:29:40|84947.8|84897.8|84948.8|84898.8|84949.7|84899.7|84946.1|84896.1|17
1606505390000|2020-11-27 19:29:50|84949.3|84899.3|84945.8|84895.8|84949.8|84899.8|84945.8|84895.8|25
1606505400000|2020-11-27 19:30:00|84947.2|84897.2|84948.2|84898.2|84949.3|84899.3|84945.6|84895.6|31
1606505410000|2020-11-27 19:30:10|84948.3|84898.3|84947.7|84897.7|84952.4|84902.4|84946.5|84896.5|44
1606505420000|2020-11-27 19:30:20|84946.9|84896.9|84951.6|84901.6|84959.2|84909.2|84940.2|84890.2|56
1606505430000|2020-11-27 19:30:30|84949.9|84899.9|84948.9|84898.9|84953.6|84903.6|84944.6|84894.6|50
1606505440000|2020-11-27 19:30:40|84948.7|84898.7|84950.1|84900.1|84952.4|84902.4|84945.6|84895.6|34
1606505450000|2020-11-27 19:30:50|84949.7|84899.7|84952.3|84902.3|84953.8|84903.8|84943|84893|36
1606505460000|2020-11-27 19:31:00|84951.3|84901.3|84946.9|84896.9|84955.3|84905.3|84942.4|84892.4|51
1606505470000|2020-11-27 19:31:10|84945.3|84895.3|84949.1|84899.1|84952.7|84902.7|84940.2|84890.2|52
1606505480000|2020-11-27 19:31:20|84945.8|84895.8|84945.3|84895.3|84946.2|84896.2|84943.7|84893.7|37
1606505490000|2020-11-27 19:31:30|84944.7|84894.7|84936.5|84886.5|84946.1|84907.7|84932.7|84886.5|34
1606505500000|2020-11-27 19:31:40|84936.3|84886.3|84950|84900|84950|84900|84933.3|84883.3|37
1606505510000|2020-11-27 19:31:50|84947.9|84897.9|84945.8|84895.8|84948.7|84898.7|84943.4|84893.4|35
1606505520000|2020-11-27 19:32:00|84943.1|84893.1|84947.8|84897.8|84948.1|84898.1|84943.1|84893.1|33
1606505530000|2020-11-27 19:32:10|84946.3|84896.3|84944.3|84894.3|84947.9|84897.9|84942.4|84892.4|18
1606505540000|2020-11-27 19:32:20|84944.2|84894.2|84945.8|84895.8|84947.2|84897.2|84944|84894|12
1606505550000|2020-11-27 19:32:30|84945.4|84895.4|84945.3|84895.3|84945.4|84895.4|84940.3|84890.3|22
1606505560000|2020-11-27 19:32:40|84945.2|84895.2|84945.7|84895.7|84946.3|84896.3|84944.4|84894.4|22
1606505570000|2020-11-27 19:32:50|84945.8|84895.8|84945.8|84895.8|84946.2|84896.2|84945.5|84895.5|6
1606505580000|2020-11-27 19:33:00|84945|84895|84944|84894|84946.9|84896.9|84942.5|84892.5|13
1606505590000|2020-11-27 19:33:10|84943.8|84893.8|84945.1|84895.1|84945.2|84895.2|84943.7|84893.7|8
1606505600000|2020-11-27 19:33:20|84942.5|84892.5|84934.9|84884.9|84952.8|84902.8|84934.9|84884.9|10
1606505610000|2020-11-27 19:33:30|84937.5|84887.5|84935.9|84885.9|84938.8|84888.8|84935.8|84885.8|38
1606505620000|2020-11-27 19:33:40|84931.2|84881.2|84938.7|84888.7|84938.7|84888.7|84931.2|84881.2|13
1606505630000|2020-11-27 19:33:50|84938.8|84888.8|84937.1|84887.1|84939.5|84889.5|84936.7|84886.7|16
1606505640000|2020-11-27 19:34:00|84937|84887|84932.2|84882.2|84955.4|84905.4|84932.2|84882.2|29
1606505650000|2020-11-27 19:34:10|84932.5|84882.5|84947.6|84897.6|84949.4|84899.4|84932.1|84882.1|27
1606505660000|2020-11-27 19:34:20|84947.8|84897.8|84937.9|84887.9|84948.6|84898.6|84937.2|84887.2|13
1606505670000|2020-11-27 19:34:30|84938.6|84888.6|84932.4|84882.4|84938.6|84888.6|84932.4|84882.4|23
1606505680000|2020-11-27 19:34:40|84932.3|84882.3|84937.8|84887.8|84937.8|84887.8|84932.3|84882.3|20
1606505690000|2020-11-27 19:34:50|84936.6|84886.6|84937.4|84887.4|84937.9|84887.9|84935.7|84885.7|14
1606505700000|2020-11-27 19:35:00|84951|84901|84941.9|84891.9|84951|84901|84940.6|84890.6|29
1606505710000|2020-11-27 19:35:10|84942.1|84892.1|84941.8|84891.8|84944.3|84894.3|84938.6|84888.6|30
1606505720000|2020-11-27 19:35:20|84941.4|84891.4|84939.1|84889.1|84942.2|84892.2|84938.5|84888.5|11
1606505730000|2020-11-27 19:35:30|84941.2|84891.2|84941.8|84891.8|84947.4|84897.4|84941.2|84891.2|14
1606505740000|2020-11-27 19:35:40|84941.7|84891.7|84946|84896|84946|84896|84938.8|84888.8|12
1606505750000|2020-11-27 19:35:50|84944.2|84894.2|84941.5|84891.5|84946.5|84896.5|84940.7|84890.7|18
1606505760000|2020-11-27 19:36:00|84941.4|84891.4|84942.2|84892.2|84942.5|84892.5|84940.7|84890.7|10
1606505770000|2020-11-27 19:36:10|84941.8|84891.8|84947.7|84897.7|84947.8|84897.8|84939.6|84889.6|18
1606505780000|2020-11-27 19:36:20|84947.8|84897.8|84947.6|84897.6|84947.8|84897.8|84946.5|84896.5|6
1606505790000|2020-11-27 19:36:30|84947.5|84897.5|84943.1|84893.1|84947.5|84897.5|84942.8|84892.8|6
1606505800000|2020-11-27 19:36:40|84943|84893|84938.8|84888.8|84943|84893|84938.8|84888.8|2
1606505810000|2020-11-27 19:36:50|84938.9|84888.9|84945.2|84895.2|84945.6|84895.6|84938.5|84888.5|7
1606505820000|2020-11-27 19:37:00|84944.8|84894.8|84945.2|84895.2|84945.2|84895.2|84944.8|84894.8|8
1606505830000|2020-11-27 19:37:10|84945.3|84895.3|84947.9|84897.9|84948.4|84898.4|84937.8|84887.8|12
1606505840000|2020-11-27 19:37:20|84946.6|84896.6|84949.5|84899.5|84949.5|84899.5|84942.5|84892.5|13
1606505850000|2020-11-27 19:37:30|84947.2|84897.2|84946|84896|84949.2|84899.2|84945.3|84895.3|20
1606505860000|2020-11-27 19:37:40|84945.5|84895.5|84943.2|84893.2|84945.5|84895.5|84940.7|84890.7|9
1606505870000|2020-11-27 19:37:50|84935.5|84885.5|84940.6|84890.6|84940.6|84890.6|84935.5|84885.5|12
1606505880000|2020-11-27 19:38:00|84940.7|84890.7|84939.9|84889.9|84940.8|84890.8|84939.7|84889.7|11
1606505890000|2020-11-27 19:38:10|84942.7|84892.7|84941.1|84891.1|84945|84895|84941.1|84891.1|18
1606505900000|2020-11-27 19:38:20|84944.3|84894.3|84940.7|84890.7|84944.3|84894.3|84940.5|84890.5|4
1606505910000|2020-11-27 19:38:30|84940.6|84890.6|84939.5|84889.5|84943.1|84893.1|84937.8|84887.8|12
1606505920000|2020-11-27 19:38:40|84940.6|84890.6|84936.2|84886.2|84940.7|84890.7|84936.2|84886.2|13
1606505930000|2020-11-27 19:38:50|84935.4|84885.4|84936.7|84886.7|84936.7|84886.7|84935.4|84885.4|3
1606505940000|2020-11-27 19:39:00|84937|84887|84936.2|84886.2|84939.7|84889.7|84936.2|84886.2|7
1606505950000|2020-11-27 19:39:10|84936.3|84886.3|84937.2|84887.2|84937.3|84887.3|84936.3|84886.3|6
1606505960000|2020-11-27 19:39:20|84939.1|84889.1|84935.9|84885.9|84939.3|84889.3|84935.9|84885.9|5
1606505970000|2020-11-27 19:39:30|84936.3|84886.3|84939.1|84889.1|84939.8|84889.8|84936.3|84886.3|7
1606505980000|2020-11-27 19:39:40|84946.6|84896.6|84946.2|84896.2|84947.2|84897.2|84943.9|84893.9|14
1606505990000|2020-11-27 19:39:50|84946.1|84896.1|84945.7|84895.7|84946.1|84896.1|84942.6|84892.6|15
1606506000000|2020-11-27 19:40:00|84945|84895|84942.2|84892.2|84945.4|84895.4|84937.8|84887.8|29
1606506010000|2020-11-27 19:40:10|84942|84892|84949.6|84899.6|84952.8|84902.8|84940.8|84890.8|15
1606506020000|2020-11-27 19:40:20|84949.8|84899.8|84952.7|84902.7|84952.7|84902.7|84942.8|84892.8|32
1606506030000|2020-11-27 19:40:30|84952.2|84902.2|84952.1|84902.1|84955.2|84905.2|84938.7|84888.7|38
1606506040000|2020-11-27 19:40:40|84949.9|84899.9|84950.1|84900.1|84953|84903|84946.6|84896.6|27
1606506050000|2020-11-27 19:40:50|84949.6|84899.6|84947.7|84897.7|84952.3|84902.3|84946.6|84896.6|22
1606506060000|2020-11-27 19:41:00|84948.7|84898.7|84954.4|84904.4|84954.4|84904.4|84948.7|84898.7|20
1606506070000|2020-11-27 19:41:10|84953.9|84903.9|84953.4|84903.4|84954.5|84904.5|84950.9|84900.9|21
1606506080000|2020-11-27 19:41:20|84953.2|84903.2|84954.6|84904.6|84954.6|84904.6|84943.7|84893.7|16
1606506090000|2020-11-27 19:41:30|84954.3|84904.3|84950.1|84900.1|84954.5|84904.5|84947.1|84897.1|19
1606506100000|2020-11-27 19:41:40|84948.5|84898.5|84952.4|84902.4|84954.2|84904.2|84948.5|84898.5|21
1606506110000|2020-11-27 19:41:50|84952.7|84902.7|84951.6|84901.6|84955.1|84905.1|84947.6|84897.6|12
1606506120000|2020-11-27 19:42:00|84949.9|84899.9|84950|84900|84952.2|84902.2|84948.9|84898.9|12
1606506130000|2020-11-27 19:42:10|84950.4|84900.4|84950.8|84900.8|84954.3|84904.3|84950.1|84900.1|11
1606506140000|2020-11-27 19:42:20|84949.1|84899.1|84950.3|84900.3|84951.2|84901.2|84949.1|84899.1|4
1606506150000|2020-11-27 19:42:30|84950.4|84900.4|84949.7|84899.7|84950.4|84900.4|84949.4|84899.4|14
1606506160000|2020-11-27 19:42:40|84949.6|84899.6|84945.8|84895.8|84950.1|84900.1|84945|84895|17
1606506170000|2020-11-27 19:42:50|84945.3|84895.3|84950.7|84900.7|84951.6|84901.6|84943|84893|37
1606506180000|2020-11-27 19:43:00|84950.9|84900.9|84941.5|84891.5|84950.9|84900.9|84941.5|84891.5|20
1606506190000|2020-11-27 19:43:10|84944|84894|84951.8|84901.8|84951.8|84901.8|84941.8|84891.8|26
1606506200000|2020-11-27 19:43:20|84951|84901|84944.2|84894.2|84951.2|84901.2|84942.1|84892.1|22
1606506210000|2020-11-27 19:43:30|84945.1|84895.1|84946.2|84896.2|84949.4|84899.4|84942.8|84892.8|20
1606506220000|2020-11-27 19:43:40|84947.2|84897.2|84944.3|84894.3|84947.4|84897.4|84938.4|84888.4|23
1606506230000|2020-11-27 19:43:50|84943.9|84893.9|84951.1|84901.1|84951.1|84901.1|84943.1|84893.1|15
1606506240000|2020-11-27 19:44:00|84950.2|84900.2|84940.8|84890.8|84951.6|84901.6|84940.8|84890.8|19
1606506250000|2020-11-27 19:44:10|84941|84891|84951.1|84901.1|84951.1|84901.1|84941|84891|12
1606506260000|2020-11-27 19:44:20|84950.2|84900.2|84948.2|84898.2|84950.6|84900.6|84944.9|84894.9|8
1606506270000|2020-11-27 19:44:30|84946.8|84896.8|84947.1|84897.1|84950|84900|84943.4|84893.4|18
1606506280000|2020-11-27 19:44:40|84946.9|84896.9|84946.1|84896.1|84948.4|84898.4|84942|84892|18
1606506290000|2020-11-27 19:44:50|84945.8|84895.8|84968.1|84918.1|84971.6|84921.6|84943.5|84893.5|33
1606506300000|2020-11-27 19:45:00|84964.9|84914.9|84956.5|84906.5|84966.4|84916.4|84955.8|84905.8|56
1606506310000|2020-11-27 19:45:10|84956|84906|84950.9|84900.9|84956.4|84906.4|84949.2|84899.2|49
1606506320000|2020-11-27 19:45:20|84951.3|84901.3|84938.1|84888.1|84955.1|84905.1|84936.1|84886.1|43
1606506330000|2020-11-27 19:45:30|84937.6|84887.6|84941.3|84891.3|84952.8|84902.8|84936.3|84886.3|51
1606506340000|2020-11-27 19:45:40|84940.5|84890.5|84960.5|84910.5|84984|84910.8|84939.2|84873|35
1606506350000|2020-11-27 19:45:50|84957.5|84907.5|84944.2|84894.2|84980.9|84907.5|84943.5|84875.7|24
1606506360000|2020-11-27 19:46:00|84942.2|84892.2|84946.6|84896.6|84947|84897|84942.2|84892.2|13
1606506370000|2020-11-27 19:46:10|84946|84896|84950.4|84900.4|84953.7|84903.7|84945.6|84895.6|17
1606506380000|2020-11-27 19:46:20|84950.3|84900.3|84947.7|84897.7|84950.9|84900.9|84935.6|84885.6|29
1606506390000|2020-11-27 19:46:30|84949.5|84899.5|84945|84895|84978|84907.5|84934.3|84879|30
1606506400000|2020-11-27 19:46:40|84946.3|84896.3|84949.3|84899.3|84951.5|84901.5|84944.4|84894.4|24
1606506410000|2020-11-27 19:46:50|84949.4|84899.4|84946.8|84896.8|84949.4|84899.4|84943.5|84893.5|23
1606506420000|2020-11-27 19:47:00|84946.1|84896.1|84948.3|84898.3|84948.7|84898.7|84942.3|84892.3|36
1606506430000|2020-11-27 19:47:10|84952|84902|84951|84901|84952.5|84902.5|84943.5|84893.5|25
1606506440000|2020-11-27 19:47:20|84948.6|84898.6|84952.7|84902.7|84953.2|84903.2|84945.6|84895.6|16
1606506450000|2020-11-27 19:47:30|84944.8|84894.8|84943.5|84893.5|84945.5|84895.5|84941.9|84891.9|12
1606506460000|2020-11-27 19:47:40|84943.8|84893.8|84946.5|84896.5|84949.2|84899.2|84943.7|84893.7|9
1606506470000|2020-11-27 19:47:50|84945.6|84895.6|84945.8|84895.8|84950.6|84900.6|84945.4|84895.4|16
1606506480000|2020-11-27 19:48:00|84945.7|84895.7|84947.3|84897.3|84947.3|84897.3|84942.2|84892.2|10
1606506490000|2020-11-27 19:48:10|84946.4|84896.4|84948.4|84898.4|84948.4|84898.4|84946.4|84896.4|4
1606506500000|2020-11-27 19:48:20|84945|84895|84942.7|84892.7|84945|84895|84942|84892|9
1606506510000|2020-11-27 19:48:30|84942.6|84892.6|84942.7|84892.7|84942.8|84892.8|84942.6|84892.6|4
1606683600000|2020-11-29 21:00:00|85194.5|85058.5|85193.6|85057.6|85194.5|85058.5|85193.6|85057.6|2
1606683610000|2020-11-29 21:00:10|85192.8|85056.8|85211.8|85075.8|85211.8|85075.8|85192.8|85056.8|2
1606683620000|2020-11-29 21:00:20|85276|85140|85276|85140|85276|85140|85276|85140|1
1606683630000|2020-11-29 21:00:30|85191.8|85055.8|85193.5|85057.5|85193.5|85057.5|85191.8|85055.8|2
1606683640000|2020-11-29 21:00:40|85193.3|85057.3|85193.3|85057.3|85193.3|85057.3|85193.3|85057.3|1
1606683650000|2020-11-29 21:00:50|85192.7|85056.7|85193.5|85057.5|85193.5|85057.5|85192.7|85056.7|2
1606683660000|2020-11-29 21:01:00|85192.5|85056.5|85192.5|85056.5|85192.5|85056.5|85192.5|85056.5|1
1606683670000|2020-11-29 21:01:10|85191.3|85055.3|85274.5|85138.5|85274.5|85138.5|85147.1|85011.1|8
1606683680000|2020-11-29 21:01:20|85158.7|85022.7|85158.7|85022.7|85158.7|85022.7|85158.7|85022.7|1
1606683690000|2020-11-29 21:01:30|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|1
1606683790000|2020-11-29 21:03:10|85183|85047|85183|85047|85183|85047|85183|85047|1
1606683800000|2020-11-29 21:03:20|85191.9|85055.9|85191.9|85055.9|85191.9|85055.9|85191.9|85055.9|1
1606683810000|2020-11-29 21:03:30|85191.3|85055.3|85191.3|85055.3|85191.3|85055.3|85191.3|85055.3|1
1606683820000|2020-11-29 21:03:40|85191.9|85055.9|85191.9|85055.9|85191.9|85055.9|85191.9|85055.9|1
1606683830000|2020-11-29 21:03:50|85192|85056|85192|85056|85192|85056|85192|85056|1
1606683840000|2020-11-29 21:04:00|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|1
1606683900000|2020-11-29 21:05:00|85160.1|85024.1|85160.1|85024.1|85160.1|85024.1|85160.1|85024.1|1
1606683910000|2020-11-29 21:05:10|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|1
1606683940000|2020-11-29 21:05:40|85210|85074|85202.1|85066.1|85216.9|85080.9|85202.1|85066.1|3
1606683950000|2020-11-29 21:05:50|85156.2|85020.2|85188.4|85052.4|85192.1|85056.1|85156.2|85020.2|6
1606683980000|2020-11-29 21:06:20|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|1
1606684010000|2020-11-29 21:06:50|85188.8|85052.8|85188.8|85052.8|85188.8|85052.8|85188.8|85052.8|1
1606684030000|2020-11-29 21:07:10|85192|85056|85192|85056|85192|85056|85192|85056|1
1606684040000|2020-11-29 21:07:20|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|1
1606684850000|2020-11-29 21:20:50|85156.2|85020.2|85156.2|85020.2|85156.2|85020.2|85156.2|85020.2|1
1606684980000|2020-11-29 21:23:00|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|85192.1|85056.1|1
1606685000000|2020-11-29 21:23:20|85291.4|85155.4|85291.4|85155.4|85291.4|85155.4|85291.4|85155.4|1
1606685020000|2020-11-29 21:23:40|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|1
1606685040000|2020-11-29 21:24:00|85291|85155|85291|85155|85291|85155|85291|85155|1
1606685050000|2020-11-29 21:24:10|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|1
1606685120000|2020-11-29 21:25:20|85307.5|85171.5|85299.2|85163.2|85307.5|85171.5|85299.2|85163.2|2
1606685130000|2020-11-29 21:25:30|85299.5|85163.5|85292.1|85156.1|85299.9|85163.9|85292.1|85156.1|3
1606685140000|2020-11-29 21:25:40|85293.4|85157.4|85293.4|85157.4|85293.4|85157.4|85293.4|85157.4|1
1606685150000|2020-11-29 21:25:50|85292.1|85156.1|85292.1|85156.1|85292.1|85156.1|85292.1|85156.1|1
1606685170000|2020-11-29 21:26:10|85292.7|85156.7|85291.9|85155.9|85292.7|85156.7|85291.9|85155.9|2
1606685180000|2020-11-29 21:26:20|85292.7|85156.7|85292.7|85156.7|85292.7|85156.7|85292.7|85156.7|1
1606685190000|2020-11-29 21:26:30|85291.9|85155.9|85291.9|85155.9|85291.9|85155.9|85291.9|85155.9|1
1606685200000|2020-11-29 21:26:40|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|1
1606685220000|2020-11-29 21:27:00|85291.9|85155.9|85291.7|85155.7|85291.9|85155.9|85291.7|85155.7|2
1606685270000|2020-11-29 21:27:50|85292.5|85156.5|85292.5|85156.5|85292.5|85156.5|85292.5|85156.5|1
1606685290000|2020-11-29 21:28:10|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|1
1606685310000|2020-11-29 21:28:30|85297.2|85161.2|85297.2|85161.2|85297.2|85161.2|85297.2|85161.2|1
1606685320000|2020-11-29 21:28:40|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|85291.7|85155.7|1
1606685700000|2020-11-29 21:35:00|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|1
1606685940000|2020-11-29 21:39:00|85312.5|85176.5|85312.5|85176.5|85312.5|85176.5|85312.5|85176.5|1
1606685950000|2020-11-29 21:39:10|85308.7|85172.7|85308.7|85172.7|85308.7|85172.7|85308.7|85172.7|1
1606685970000|2020-11-29 21:39:30|85312.5|85176.5|85312.5|85176.5|85312.5|85176.5|85312.5|85176.5|1
1606685980000|2020-11-29 21:39:40|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|1
1606686000000|2020-11-29 21:40:00|85311.5|85175.5|85304.2|85168.2|85311.5|85175.5|85304.2|85168.2|2
1606686010000|2020-11-29 21:40:10|85310.1|85174.1|85310.1|85174.1|85310.1|85174.1|85310.1|85174.1|1
1606686020000|2020-11-29 21:40:20|85310.9|85174.9|85306.6|85170.6|85310.9|85174.9|85306.6|85170.6|2
1606686030000|2020-11-29 21:40:30|85312.3|85176.3|85312.3|85176.3|85312.3|85176.3|85312.3|85176.3|1
1606686060000|2020-11-29 21:41:00|85308.6|85172.6|85311.5|85175.5|85311.5|85175.5|85308.6|85172.6|2
1606686080000|2020-11-29 21:41:20|85312.5|85176.5|85312.5|85176.5|85312.5|85176.5|85312.5|85176.5|1
1606686090000|2020-11-29 21:41:30|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|1
1606686140000|2020-11-29 21:42:20|85310.2|85174.2|85310.2|85174.2|85310.3|85174.3|85310.2|85174.2|3
1606686150000|2020-11-29 21:42:30|85306.7|85170.7|85306.7|85170.7|85306.7|85170.7|85306.7|85170.7|1
1606686170000|2020-11-29 21:42:50|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|1
1606686180000|2020-11-29 21:43:00|85307.4|85171.4|85307.2|85171.2|85307.4|85171.4|85307.2|85171.2|2
1606686190000|2020-11-29 21:43:10|85312.5|85176.5|85312.5|85176.5|85312.5|85176.5|85312.5|85176.5|1
1606686200000|2020-11-29 21:43:20|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|1
1606686220000|2020-11-29 21:43:40|85307.6|85171.6|85307.6|85171.6|85307.6|85171.6|85307.6|85171.6|1
1606686230000|2020-11-29 21:43:50|85312.3|85176.3|85312.3|85176.3|85312.3|85176.3|85312.3|85176.3|1
1606686280000|2020-11-29 21:44:40|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|1
1606686310000|2020-11-29 21:45:10|85312.9|85176.9|85308.4|85172.4|85312.9|85176.9|85308.4|85172.4|2
1606686320000|2020-11-29 21:45:20|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|85312.6|85176.6|1
1606686380000|2020-11-29 21:46:20|85312.5|85176.5|85311.4|85175.4|85312.5|85176.5|85311.4|85175.4|2
1606686390000|2020-11-29 21:46:30|85303|85167|85246.2|85110.2|85303|85167|85246.2|85110.2|4
1606686400000|2020-11-29 21:46:40|85307|85171|85272.3|85136.3|85307|85171|85242.4|85106.4|3
1606686410000|2020-11-29 21:46:50|85318.5|85182.5|85255.7|85119.7|85318.5|85182.5|85255.7|85119.7|2
1606686420000|2020-11-29 21:47:00|85255.2|85119.2|85255.2|85119.2|85255.2|85119.2|85255.2|85119.2|1
1606686430000|2020-11-29 21:47:10|85255.8|85119.8|85255.8|85119.8|85255.8|85119.8|85255.8|85119.8|1
1606686460000|2020-11-29 21:47:40|85256.7|85120.7|85259.5|85123.5|85259.5|85123.5|85256.7|85120.7|3
1606686470000|2020-11-29 21:47:50|85269|85133|85259.5|85123.5|85269|85133|85259.5|85123.5|2
1606686480000|2020-11-29 21:48:00|85256|85120|85256|85120|85256|85120|85256|85120|1
1606686490000|2020-11-29 21:48:10|85256.6|85120.6|85256.6|85120.6|85256.6|85120.6|85256.6|85120.6|1
1606686500000|2020-11-29 21:48:20|85258.6|85122.6|85256|85120|85258.6|85122.6|85256|85120|2
1606686510000|2020-11-29 21:48:30|85256.5|85120.5|85256.5|85120.5|85256.5|85120.5|85256.5|85120.5|1
1606686520000|2020-11-29 21:48:40|85256|85120|85255.9|85119.9|85256|85120|85255.9|85119.9|2
1606686530000|2020-11-29 21:48:50|85256|85120|85256|85120|85256|85120|85256|85120|1
1606686540000|2020-11-29 21:49:00|85258.6|85122.6|85256.5|85120.5|85258.6|85122.6|85256.5|85120.5|2
1606686570000|2020-11-29 21:49:30|85256|85120|85255.9|85119.9|85256|85120|85255.9|85119.9|2
1606686590000|2020-11-29 21:49:50|85258.6|85122.6|85255.8|85119.8|85310.5|85174.5|85255.8|85119.8|3
1606686660000|2020-11-29 21:51:00|85240.6|85104.6|85255.5|85119.5|85255.5|85119.5|85240.6|85104.6|3
1606686680000|2020-11-29 21:51:20|85255.8|85119.8|85255.8|85119.8|85255.8|85119.8|85255.8|85119.8|1
1606687160000|2020-11-29 21:59:20|85255.9|85119.9|85255.9|85119.9|85255.9|85119.9|85255.9|85119.9|1
1606687170000|2020-11-29 21:59:30|85259|85123|85259|85123|85259|85123|85259|85123|1
1606687200000|2020-11-29 22:00:00|85262.7|85126.7|85247.1|85111.1|85262.7|85126.7|85247.1|85111.1|3
1606687220000|2020-11-29 22:00:20|85259.7|85123.7|85259.7|85123.7|85259.7|85123.7|85259.7|85123.7|1
1606687230000|2020-11-29 22:00:30|85310.5|85174.5|85262.5|85126.5|85310.5|85174.5|85262.5|85126.5|2
1606687240000|2020-11-29 22:00:40|85259.7|85123.7|85259.7|85123.7|85259.7|85123.7|85259.7|85123.7|1
1606687260000|2020-11-29 22:01:00|85310.5|85174.5|85310.5|85174.5|85310.5|85174.5|85310.5|85174.5|1
1606687270000|2020-11-29 22:01:10|85259.7|85123.7|85259.7|85123.7|85259.7|85123.7|85259.7|85123.7|1
1606687300000|2020-11-29 22:01:40|85248.9|85112.9|85248.9|85112.9|85248.9|85112.9|85248.9|85112.9|1
1606687320000|2020-11-29 22:02:00|85259.7|85123.7|85259.7|85123.7|85259.7|85123.7|85259.6|85123.6|3
1606687330000|2020-11-29 22:02:10|85257.7|85121.7|85257.7|85121.7|85257.7|85121.7|85257.7|85121.7|1
1606687340000|2020-11-29 22:02:20|85259.7|85123.7|85255.1|85119.1|85259.7|85123.7|85254.7|85118.7|4
1606687350000|2020-11-29 22:02:30|85255.3|85119.3|85255.3|85119.3|85255.3|85119.3|85255.3|85119.3|1
1606687360000|2020-11-29 22:02:40|85259.3|85123.3|85255.2|85119.2|85259.3|85123.3|85255.2|85119.2|2
1606687390000|2020-11-29 22:03:10|85259.6|85123.6|85253.3|85117.3|85259.6|85123.6|85236.5|85100.5|5
1606687400000|2020-11-29 22:03:20|85310.5|85174.5|85310.5|85174.5|85310.5|85174.5|85310.5|85174.5|1
1606687410000|2020-11-29 22:03:30|85258.1|85122.1|85258.1|85122.1|85258.1|85122.1|85258.1|85122.1|1
1606687490000|2020-11-29 22:04:50|85258.3|85122.3|85256.2|85120.2|85258.3|85122.3|85256.2|85120.2|2
1606687500000|2020-11-29 22:05:00|85261.8|85125.8|85264.5|85128.5|85264.9|85128.9|85251.7|85115.7|11
1606687510000|2020-11-29 22:05:10|85265.9|85129.9|85281.8|85145.8|85283.1|85147.1|85263.8|85127.8|8
1606687530000|2020-11-29 22:05:30|85254.7|85118.7|85292.1|85156.1|85298|85162|85254.7|85118.7|3
1606687540000|2020-11-29 22:05:40|85270.9|85134.9|85291.2|85155.2|85291.2|85155.2|85265.6|85129.6|5
1606687560000|2020-11-29 22:06:00|85286.2|85150.2|85232.8|85096.8|85286.2|85150.2|85232.8|85096.8|3
1606687570000|2020-11-29 22:06:10|85257.2|85121.2|85257.2|85121.2|85257.2|85121.2|85257.2|85121.2|1
1606687580000|2020-11-29 22:06:20|85264.8|85128.8|85276.4|85140.4|85276.4|85140.4|85262.1|85126.1|3
1606687590000|2020-11-29 22:06:30|85271.3|85135.3|85271.3|85135.3|85271.3|85135.3|85271.3|85135.3|1
1606687610000|2020-11-29 22:06:50|85258.8|85122.8|85251.8|85115.8|85258.8|85122.8|85251.8|85115.8|3
1606687620000|2020-11-29 22:07:00|85252.4|85116.4|85232.1|85096.1|85252.4|85116.4|85228.5|85092.5|4
1606687630000|2020-11-29 22:07:10|85226|85090|85226|85090|85226|85090|85226|85090|1
1606687640000|2020-11-29 22:07:20|85261.6|85125.6|85283.4|85147.4|85283.4|85147.4|85261.6|85125.6|2
1606687650000|2020-11-29 22:07:30|85279.8|85143.8|85279.8|85143.8|85279.8|85143.8|85279.8|85143.8|1
1606687670000|2020-11-29 22:07:50|85261.6|85125.6|85263|85127|85263|85127|85213.9|85077.9|3
1606687690000|2020-11-29 22:08:10|85258.4|85122.4|85257.2|85121.2|85258.4|85122.4|85257.2|85121.2|2
1606687700000|2020-11-29 22:08:20|85270.2|85134.2|85285.9|85149.9|85285.9|85149.9|85270.2|85134.2|4
1606687710000|2020-11-29 22:08:30|85268.2|85132.2|85294|85158|85294|85158|85268.2|85132.2|4
1606687730000|2020-11-29 22:08:50|85241.3|85105.3|85241.3|85105.3|85241.3|85105.3|85241.3|85105.3|1
1606687750000|2020-11-29 22:09:10|85252.3|85116.3|85246.8|85110.8|85252.3|85116.3|85246.8|85110.8|2
1606687760000|2020-11-29 22:09:20|85226.2|85090.2|85226.9|85090.9|85226.9|85090.9|85226.2|85090.2|2
1606687770000|2020-11-29 22:09:30|85224.4|85088.4|85266.1|85130.1|85266.1|85130.1|85224.4|85088.4|2
1606687780000|2020-11-29 22:09:40|85276.5|85140.5|85269.7|85153.7|85279.7|85153.7|85261.4|85125.4|4
1606687790000|2020-11-29 22:09:50|85266|85150|85266|85150|85266|85150|85266|85150|1
1606687800000|2020-11-29 22:10:00|85263.5|85152.5|85257.7|85146.7|85268.1|85157.1|85257.7|85146.7|3
1606687810000|2020-11-29 22:10:10|85251.3|85140.3|85253.3|85142.3|85253.3|85142.3|85251.3|85140.3|2
1606687820000|2020-11-29 22:10:20|85259.4|85148.4|85259.4|85148.4|85259.4|85148.4|85259.4|85148.4|1
1606687830000|2020-11-29 22:10:30|85243.6|85132.6|85251.1|85140.1|85251.1|85140.1|85236|85125|3
1606687840000|2020-11-29 22:10:40|85234.5|85123.5|85234.5|85123.5|85234.5|85123.5|85234.5|85123.5|1
1606687850000|2020-11-29 22:10:50|85246.2|85135.2|85246.2|85135.2|85246.2|85135.2|85246.2|85135.2|1
1606687860000|2020-11-29 22:11:00|85250.7|85139.7|85269.1|85158.1|85269.1|85158.1|85250.7|85139.7|3
1606687880000|2020-11-29 22:11:20|85245.1|85134.1|85220.4|85109.4|85245.1|85134.1|85220.4|85109.4|4
1606687890000|2020-11-29 22:11:30|85217.6|85106.6|85198.4|85087.4|85217.6|85106.6|85198.4|85087.4|4
1606687900000|2020-11-29 22:11:40|85196.8|85085.8|85211.4|85100.4|85232.5|85121.5|85196.8|85085.8|5
1606687910000|2020-11-29 22:11:50|85220|85109|85228.7|85117.7|85228.7|85117.7|85220|85109|3
1606687920000|2020-11-29 22:12:00|85224.7|85113.7|85264.2|85153.2|85264.2|85153.2|85224.7|85113.7|3
1606687950000|2020-11-29 22:12:30|85276.2|85165.2|85278.4|85167.4|85278.4|85167.4|85276.2|85165.2|3
1606687970000|2020-11-29 22:12:50|85284|85173|85283.4|85172.4|85284|85173|85283|85172|3
1606687980000|2020-11-29 22:13:00|85279.6|85168.6|85286.4|85175.4|85286.4|85175.4|85279.6|85168.6|2
1606687990000|2020-11-29 22:13:10|85251.7|85140.7|85251.7|85140.7|85251.7|85140.7|85251.7|85140.7|1
1606688010000|2020-11-29 22:13:30|85279.7|85168.7|85279.7|85168.7|85279.7|85168.7|85279.7|85168.7|1
1606688020000|2020-11-29 22:13:40|85285.5|85174.5|85285.6|85174.6|85285.6|85174.6|85285.5|85174.5|2
1606688030000|2020-11-29 22:13:50|85285.8|85174.8|85284.7|85173.7|85285.8|85174.8|85284.1|85173.1|3
1606688040000|2020-11-29 22:14:00|85282.6|85171.6|85272.9|85161.9|85283.1|85172.1|85266.4|85155.4|6
1606688050000|2020-11-29 22:14:10|85280.1|85169.1|85281.7|85170.7|85282|85171|85280.1|85169.1|4
1606688060000|2020-11-29 22:14:20|85281.1|85170.1|85281.4|85170.4|85281.4|85170.4|85281.1|85170.1|3
1606688070000|2020-11-29 22:14:30|85281.2|85170.2|85285|85174|85285.4|85174.4|85281.2|85170.2|8
1606688080000|2020-11-29 22:14:40|85284.1|85173.1|85285|85174|85285|85174|85284.1|85173.1|4
1606688100000|2020-11-29 22:15:00|85281|85170|85285.5|85174.5|85285.9|85174.9|85281|85170|5
1606688110000|2020-11-29 22:15:10|85285.2|85174.2|85280.9|85169.9|85285.2|85174.2|85280.9|85169.9|2
1606688120000|2020-11-29 22:15:20|85281|85170|85280.4|85169.4|85282.2|85171.2|85280.4|85169.4|5
1606688140000|2020-11-29 22:15:40|85285.5|85174.5|85281.5|85170.5|85285.5|85174.5|85280.4|85169.4|6
1606688150000|2020-11-29 22:15:50|85281.3|85170.3|85281.4|85170.4|85281.4|85170.4|85281.3|85170.3|2
1606688160000|2020-11-29 22:16:00|85279.7|85168.7|85275.8|85164.8|85279.7|85168.7|85275.8|85164.8|5
1606688170000|2020-11-29 22:16:10|85279.2|85168.2|85279.3|85168.3|85279.3|85168.3|85279.2|85168.2|2
1606688180000|2020-11-29 22:16:20|85279.8|85168.8|85279.6|85168.6|85279.8|85168.8|85279.2|85168.2|4
1606688210000|2020-11-29 22:16:50|85278|85167|85278.4|85167.4|85278.4|85167.4|85277.8|85166.8|4
1606688220000|2020-11-29 22:17:00|85277.2|85166.2|85277.2|85166.2|85277.2|85166.2|85277.2|85166.2|1
1606688240000|2020-11-29 22:17:20|85277|85166|85276.4|85165.4|85277|85166|85276.4|85165.4|2
1606688260000|2020-11-29 22:17:40|85273.1|85162.1|85273.1|85162.1|85273.1|85162.1|85273.1|85162.1|1
1606688290000|2020-11-29 22:18:10|85280|85169|85283.9|85172.9|85284.8|85173.8|85280|85169|4
1606688300000|2020-11-29 22:18:20|85283.3|85172.3|85283.3|85172.3|85283.3|85172.3|85283.3|85172.3|1
1606688320000|2020-11-29 22:18:40|85279.9|85168.9|85283.3|85172.3|85284.3|85173.3|85279.9|85168.9|4
1606688330000|2020-11-29 22:18:50|85276.2|85165.2|85276.2|85165.2|85276.2|85165.2|85276.2|85165.2|1
1606688340000|2020-11-29 22:19:00|85275.6|85164.6|85274|85163|85275.8|85164.8|85274|85163|3
1606688370000|2020-11-29 22:19:30|85271.2|85160.2|85271.5|85160.5|85271.5|85160.5|85271.2|85160.2|2
1606688380000|2020-11-29 22:19:40|85271.8|85160.8|85271.7|85160.7|85271.8|85160.8|85271.7|85160.7|2
1606688390000|2020-11-29 22:19:50|85273.4|85162.4|85272|85161|85273.4|85162.4|85272|85161|2
1606688400000|2020-11-29 22:20:00|85277.7|85166.7|85279.1|85168.1|85279.1|85168.1|85277.6|85166.6|3
1606688410000|2020-11-29 22:20:10|85277.4|85166.4|85277.3|85166.3|85277.4|85166.4|85277.3|85166.3|2
1606688420000|2020-11-29 22:20:20|85276.3|85165.3|85276.3|85165.3|85276.3|85165.3|85276.3|85165.3|1
1606688430000|2020-11-29 22:20:30|85266.4|85155.4|85266.4|85155.4|85266.4|85155.4|85266.4|85155.4|1
1606688440000|2020-11-29 22:20:40|85270.4|85159.4|85270.5|85159.5|85270.5|85159.5|85268.4|85157.4|3
1606688450000|2020-11-29 22:20:50|85281.3|85170.3|85277.1|85166.1|85281.3|85170.3|85277.1|85166.1|2
1606688470000|2020-11-29 22:21:10|85282|85171|85277.5|85166.5|85282|85171|85277.5|85166.5|5
1606688500000|2020-11-29 22:21:40|85282.8|85171.8|85277.5|85166.5|85282.8|85171.8|85277.5|85166.5|2
1606688510000|2020-11-29 22:21:50|85281.6|85170.6|85277.5|85166.5|85281.6|85170.6|85277.5|85166.5|2
1606688520000|2020-11-29 22:22:00|85283.6|85172.6|85277.5|85166.5|85283.6|85172.6|85277.5|85166.5|2
1606688550000|2020-11-29 22:22:30|85281.8|85170.8|85274.6|85163.6|85281.8|85170.8|85274.6|85163.6|3
1606688560000|2020-11-29 22:22:40|85272.2|85161.2|85272.5|85161.5|85275.7|85164.7|85272.2|85161.2|5
1606688580000|2020-11-29 22:23:00|85276.3|85165.3|85269.2|85158.2|85276.3|85165.3|85269.2|85158.2|3
1606688590000|2020-11-29 22:23:10|85276.5|85165.5|85271.2|85160.2|85276.5|85165.5|85262.7|85151.7|3
1606688600000|2020-11-29 22:23:20|85274.6|85163.6|85271.6|85160.6|85274.6|85163.6|85271.6|85160.6|3
1606688610000|2020-11-29 22:23:30|85270.6|85159.6|85272.2|85161.2|85272.2|85161.2|85266.6|85155.6|3
1606688630000|2020-11-29 22:23:50|85283.2|85172.2|85276.3|85165.3|85283.2|85172.2|85276.3|85165.3|2
1606688650000|2020-11-29 22:24:10|85275.6|85164.6|85271.4|85160.4|85278.2|85167.2|85271.4|85160.4|3
1606688660000|2020-11-29 22:24:20|85275.8|85164.8|85271.4|85160.4|85278.2|85167.2|85271.4|85160.4|5
1606688670000|2020-11-29 22:24:30|85273.1|85162.1|85277.9|85166.9|85277.9|85166.9|85273.1|85162.1|3
1606688680000|2020-11-29 22:24:40|85271.4|85160.4|85273.7|85162.7|85273.7|85162.7|85271.4|85160.4|2
1606688690000|2020-11-29 22:24:50|85281.9|85170.9|85277.8|85166.8|85281.9|85170.9|85277.8|85166.8|2
1606688700000|2020-11-29 22:25:00|85271.2|85160.2|85268.6|85157.6|85271.2|85160.2|85259.8|85148.8|4
1606688710000|2020-11-29 22:25:10|85266.2|85155.2|85273.1|85162.1|85273.1|85162.1|85266.2|85155.2|2
1606688720000|2020-11-29 22:25:20|85282.5|85171.5|85277.7|85166.7|85282.5|85171.5|85277.7|85166.7|3
1606688730000|2020-11-29 22:25:30|85274.7|85163.7|85289.8|85178.8|85289.8|85178.8|85274.7|85163.7|2
1606688750000|2020-11-29 22:25:50|85270.2|85159.2|85263.4|85152.4|85270.2|85159.2|85262.9|85151.9|5
1606688760000|2020-11-29 22:26:00|85260.3|85149.3|85260.9|85149.9|85260.9|85149.9|85260.3|85149.3|2
1606688780000|2020-11-29 22:26:20|85305.8|85194.8|85305.8|85194.8|85305.8|85194.8|85305.8|85194.8|1
1606688790000|2020-11-29 22:26:30|85309|85198|85309|85198|85311.4|85200.4|85309|85198|3
1606688800000|2020-11-29 22:26:40|85290.4|85179.4|85292.7|85181.7|85293.1|85182.1|85290.4|85179.4|3
1606688810000|2020-11-29 22:26:50|85294.2|85183.2|85258.4|85147.4|85294.2|85183.2|85252|85141|7
1606688820000|2020-11-29 22:27:00|85265.5|85154.5|85265|85154|85265.5|85154.5|85263.1|85152.1|3
1606688830000|2020-11-29 22:27:10|85253.9|85142.9|85258.2|85147.2|85258.2|85147.2|85253.4|85142.4|3
1606688840000|2020-11-29 22:27:20|85276.4|85165.4|85277|85166|85284.3|85173.3|85276.4|85165.4|5
1606688850000|2020-11-29 22:27:30|85278.4|85167.4|85276|85165|85278.4|85167.4|85276|85165|2
1606688870000|2020-11-29 22:27:50|85272.2|85161.2|85269.9|85158.9|85272.2|85161.2|85269.9|85158.9|2
1606688880000|2020-11-29 22:28:00|85263.2|85152.2|85266.9|85155.9|85266.9|85155.9|85262.9|85151.9|5
1606688890000|2020-11-29 22:28:10|85262.9|85151.9|85276.8|85165.8|85276.8|85165.8|85262.9|85151.9|2
1606688920000|2020-11-29 22:28:40|85278.8|85167.8|85260.4|85149.4|85278.8|85167.8|85260.4|85149.4|4
1606688950000|2020-11-29 22:29:10|85271.1|85160.1|85257.9|85146.9|85271.1|85160.1|85257.9|85146.9|3
1606688960000|2020-11-29 22:29:20|85258.1|85147.1|85259.6|85148.6|85259.6|85148.6|85257.9|85146.9|3
1606688970000|2020-11-29 22:29:30|85258|85147|85261.9|85150.9|85278.7|85167.7|85257.8|85146.8|6
1606689000000|2020-11-29 22:30:00|85279.6|85168.6|85259.4|85148.4|85279.6|85168.6|85256.7|85145.7|6
1606689010000|2020-11-29 22:30:10|85273.4|85162.4|85271.6|85160.6|85273.4|85162.4|85271.6|85160.6|2
1606689020000|2020-11-29 22:30:20|85265.1|85154.1|85266.7|85155.7|85268.1|85157.1|85263.1|85152.1|4
1606689040000|2020-11-29 22:30:40|85264.5|85153.5|85263.1|85152.1|85264.5|85153.5|85257.5|85146.5|3
1606689070000|2020-11-29 22:31:10|85265.7|85154.7|85260.1|85149.1|85265.7|85154.7|85258.7|85147.7|5
1606689100000|2020-11-29 22:31:40|85269.8|85158.8|85259.9|85148.9|85269.8|85158.8|85259.9|85148.9|4
1606689110000|2020-11-29 22:31:50|85264.1|85153.1|85264.1|85153.1|85264.1|85153.1|85264.1|85153.1|1
1606689130000|2020-11-29 22:32:10|85261.5|85150.5|85256.2|85145.2|85261.5|85150.5|85256.2|85145.2|3
1606689140000|2020-11-29 22:32:20|85254.8|85143.8|85261.9|85150.9|85261.9|85150.9|85254.8|85143.8|2
1606689160000|2020-11-29 22:32:40|85276|85165|85276|85165|85276|85165|85276|85165|1
1606689170000|2020-11-29 22:32:50|85261.1|85150.1|85240.4|85129.4|85268.4|85157.4|85240.4|85129.4|5
1606689180000|2020-11-29 22:33:00|85245.6|85134.6|85259.6|85148.6|85268.6|85157.6|85245.6|85134.6|4
1606689190000|2020-11-29 22:33:10|85253.6|85142.6|85260.5|85149.5|85260.5|85149.5|85253.5|85142.5|3
1606689200000|2020-11-29 22:33:20|85260.7|85149.7|85270.6|85159.6|85273.3|85162.3|85260.7|85149.7|4
1606689210000|2020-11-29 22:33:30|85261.1|85150.1|85268.8|85157.8|85268.8|85157.8|85261.1|85150.1|3
1606689220000|2020-11-29 22:33:40|85266.2|85155.2|85269.2|85158.2|85269.2|85158.2|85259.2|85148.2|6
1606689230000|2020-11-29 22:33:50|85271.5|85160.5|85265.1|85154.1|85271.5|85160.5|85265.1|85154.1|10
1606689240000|2020-11-29 22:34:00|85263.7|85152.7|85263.7|85152.7|85263.7|85152.7|85263.7|85152.7|1
1606689250000|2020-11-29 22:34:10|85276|85165|85265.4|85154.4|85276|85165|85265.4|85154.4|3
1606689260000|2020-11-29 22:34:20|85261.2|85150.2|85268.8|85157.8|85268.8|85157.8|85261.2|85150.2|2
1606689270000|2020-11-29 22:34:30|85275.7|85164.7|85263.7|85152.7|85275.7|85164.7|85263.7|85152.7|2
1606689300000|2020-11-29 22:35:00|85271.9|85160.9|85270.1|85159.1|85272.3|85161.3|85270.1|85159.1|5
1606689310000|2020-11-29 22:35:10|85265.1|85154.1|85265.1|85154.1|85265.1|85154.1|85265.1|85154.1|1
1606689330000|2020-11-29 22:35:30|85264.2|85153.2|85258.9|85147.9|85264.2|85153.2|85258.7|85147.7|9
1606689340000|2020-11-29 22:35:40|85258.4|85147.4|85258.9|85147.9|85258.9|85147.9|85258.4|85147.4|2
1606689350000|2020-11-29 22:35:50|85262|85151|85256.3|85145.3|85262|85151|85256.3|85145.3|5
1606689380000|2020-11-29 22:36:20|85268.5|85157.5|85259.5|85148.5|85268.5|85157.5|85259.5|85148.5|3
1606689390000|2020-11-29 22:36:30|85266.1|85155.1|85269|85158|85269|85158|85264.9|85153.9|7
1606689400000|2020-11-29 22:36:40|85267.3|85156.3|85267.3|85156.3|85267.3|85156.3|85267.3|85156.3|1
1606689410000|2020-11-29 22:36:50|85275.2|85164.2|85261.7|85150.7|85275.2|85164.2|85261.7|85150.7|6
1606689420000|2020-11-29 22:37:00|85263|85152|85265.6|85154.6|85267.9|85156.9|85261.3|85150.3|6
1606689430000|2020-11-29 22:37:10|85264.2|85153.2|85263.7|85152.7|85269.4|85158.4|85263.7|85152.7|4
1606689440000|2020-11-29 22:37:20|85265.8|85154.8|85267.2|85156.2|85268.3|85157.3|85265.8|85154.8|5
1606689460000|2020-11-29 22:37:40|85265.2|85154.2|85261.9|85150.9|85266.3|85155.3|85261.9|85150.9|5
1606689470000|2020-11-29 22:37:50|85263.3|85152.3|85264.2|85153.2|85264.2|85153.2|85263.2|85152.2|3
1606689480000|2020-11-29 22:38:00|85269.1|85158.1|85258.7|85147.7|85269.1|85158.1|85258.7|85147.7|3
1606689490000|2020-11-29 22:38:10|85261.2|85150.2|85263.5|85152.5|85263.5|85152.5|85261.2|85150.2|4
1606689510000|2020-11-29 22:38:30|85276|85165|85256.7|85145.7|85276|85165|85256.7|85145.7|9
1606689540000|2020-11-29 22:39:00|85263.1|85152.1|85258.5|85147.5|85265.6|85154.6|85258.5|85147.5|5
1606689550000|2020-11-29 22:39:10|85260.3|85149.3|85260.3|85149.3|85260.3|85149.3|85260.3|85149.3|1
1606689560000|2020-11-29 22:39:20|85264.9|85153.9|85263.7|85152.7|85265.7|85154.7|85256.4|85145.4|7
1606689570000|2020-11-29 22:39:30|85261.9|85150.9|85251.5|85140.5|85261.9|85150.9|85251.5|85140.5|10
1606689590000|2020-11-29 22:39:50|85262.3|85151.3|85240.4|85129.4|85262.3|85151.3|85236.5|85125.5|5
1606689600000|2020-11-29 22:40:00|85250|85139|85257|85146|85257|85146|85245.8|85134.8|5
1606689610000|2020-11-29 22:40:10|85248.8|85137.8|85248.2|85137.2|85248.8|85137.8|85248.2|85137.2|2
1606689620000|2020-11-29 22:40:20|85251.5|85140.5|85251.9|85140.9|85251.9|85140.9|85250.2|85139.2|4
1606689630000|2020-11-29 22:40:30|85250.7|85139.7|85249.4|85138.4|85250.7|85139.7|85249.3|85138.3|3
1606689650000|2020-11-29 22:40:50|85257.2|85146.2|85250.8|85139.8|85257.2|85146.2|85249.2|85138.2|6
1606689660000|2020-11-29 22:41:00|85249.1|85138.1|85254.3|85143.3|85254.8|85143.8|85245.3|85134.3|10
1606689670000|2020-11-29 22:41:10|85261.6|85150.6|85249.4|85138.4|85261.6|85150.6|85249.4|85138.4|5
1606689680000|2020-11-29 22:41:20|85252.6|85141.6|85254.6|85143.6|85254.6|85143.6|85249.4|85138.4|4
1606689690000|2020-11-29 22:41:30|85257|85146|85249.4|85138.4|85257|85146|85249.4|85138.4|2
1606689700000|2020-11-29 22:41:40|85259.2|85148.2|85245.2|85134.2|85260|85149|85245.2|85134.2|6
1606689710000|2020-11-29 22:41:50|85250.2|85139.2|85254.7|85143.7|85255.2|85144.2|85245.2|85134.2|9
1606689720000|2020-11-29 22:42:00|85251.1|85140.1|85255.2|85144.2|85255.2|85144.2|85251.1|85140.1|4
1606689730000|2020-11-29 22:42:10|85258.6|85147.6|85253|85142|85258.6|85147.6|85250.2|85139.2|8
1606689760000|2020-11-29 22:42:40|85252.4|85141.4|85251.6|85140.6|85252.4|85141.4|85247.4|85136.4|3
1606689780000|2020-11-29 22:43:00|85262.3|85151.3|85253|85142|85262.3|85151.3|85249.4|85138.4|5
1606689790000|2020-11-29 22:43:10|85251.6|85140.6|85246.4|85135.4|85251.6|85140.6|85246.4|85135.4|2
1606689810000|2020-11-29 22:43:30|85249.4|85138.4|85247.2|85136.2|85251|85140|85245.5|85134.5|5
1606689830000|2020-11-29 22:43:50|85255.5|85144.5|85245.5|85134.5|85258.3|85147.3|85245.5|85134.5|6
1606689840000|2020-11-29 22:44:00|85245.3|85134.3|85245.5|85134.5|85245.5|85134.5|85243.9|85132.9|3
1606689860000|2020-11-29 22:44:20|85261.3|85150.3|85249.2|85138.2|85261.3|85150.3|85249.2|85138.2|6
1606689890000|2020-11-29 22:44:50|85257|85146|85254.8|85143.8|85257.3|85146.3|85254|85143|9
1606689900000|2020-11-29 22:45:00|85259.1|85148.1|85252.3|85141.3|85260|85149|85251.6|85140.6|11
1606689910000|2020-11-29 22:45:10|85264.5|85153.5|85263.2|85152.2|85264.5|85153.5|85263.2|85152.2|3
1606689930000|2020-11-29 22:45:30|85266.5|85155.5|85266.5|85155.5|85266.5|85155.5|85266.5|85155.5|1
1606689950000|2020-11-29 22:45:50|85266.9|85155.9|85262|85151|85268.3|85157.3|85260|85149|4
1606689980000|2020-11-29 22:46:20|85262.2|85151.2|85261.8|85150.8|85262.2|85151.2|85261.8|85150.8|2
1606689990000|2020-11-29 22:46:30|85260.1|85149.1|85256.3|85145.3|85260.1|85149.1|85256.3|85145.3|5
1606690000000|2020-11-29 22:46:40|85265|85154|85258.9|85147.9|85265|85154|85258.9|85147.9|2
1606690010000|2020-11-29 22:46:50|85258.8|85147.8|85256.8|85145.8|85261.5|85150.5|85256.8|85145.8|4
1606690020000|2020-11-29 22:47:00|85257.6|85146.6|85253|85142|85258.9|85147.9|85253|85142|4
1606690030000|2020-11-29 22:47:10|85265.9|85154.9|85262.3|85151.3|85265.9|85154.9|85262.2|85151.2|3
1606690040000|2020-11-29 22:47:20|85262.1|85151.1|85263|85152|85265.9|85154.9|85262.1|85151.1|8
1606690050000|2020-11-29 22:47:30|85261.9|85150.9|85268.2|85157.2|85268.2|85157.2|85261.9|85150.9|3
1606690060000|2020-11-29 22:47:40|85262.6|85151.6|85256.9|85145.9|85263.7|85152.7|85256.9|85145.9|3
1606690070000|2020-11-29 22:47:50|85265.7|85154.7|85265.7|85154.7|85265.7|85154.7|85265.7|85154.7|1
1606690080000|2020-11-29 22:48:00|85264.3|85153.3|85265.6|85154.6|85265.6|85154.6|85261.8|85150.8|4
1606690090000|2020-11-29 22:48:10|85265.8|85154.8|85266.2|85155.2|85267.8|85156.8|85264.8|85153.8|6
1606690100000|2020-11-29 22:48:20|85267|85156|85264.6|85153.6|85267|85156|85262.5|85151.5|4
1606690110000|2020-11-29 22:48:30|85263.5|85152.5|85257.2|85146.2|85263.5|85152.5|85257.1|85146.1|7
1606690120000|2020-11-29 22:48:40|85259.1|85148.1|85257.2|85146.2|85260.3|85149.3|85257.2|85146.2|3
1606690130000|2020-11-29 22:48:50|85261|85150|85257.3|85146.3|85261|85150|85257.3|85146.3|2
1606690140000|2020-11-29 22:49:00|85263.5|85152.5|85263.5|85152.5|85263.5|85152.5|85263.5|85152.5|1
1606690150000|2020-11-29 22:49:10|85265.4|85154.4|85261.3|85150.3|85265.4|85154.4|85261.3|85150.3|2
1606690160000|2020-11-29 22:49:20|85263.5|85152.5|85259.7|85148.7|85263.5|85152.5|85259.7|85148.7|2
1606690170000|2020-11-29 22:49:30|85266.2|85155.2|85261.9|85150.9|85267.9|85156.9|85261.2|85150.2|4
1606690180000|2020-11-29 22:49:40|85263.4|85152.4|85252.6|85141.6|85263.4|85152.4|85252.6|85141.6|5
1606690190000|2020-11-29 22:49:50|85253.3|85142.3|85259.4|85148.4|85262.9|85151.9|85253.3|85142.3|3
1606690200000|2020-11-29 22:50:00|85264.4|85153.4|85264.9|85153.9|85265.5|85154.5|85264.4|85153.4|3
1606690210000|2020-11-29 22:50:10|85259.2|85148.2|85261.9|85150.9|85261.9|85150.9|85257.8|85146.8|5
1606690230000|2020-11-29 22:50:30|85268.8|85157.8|85266.4|85155.4|85268.8|85157.8|85265.5|85154.5|4
1606690240000|2020-11-29 22:50:40|85265.9|85154.9|85260.5|85149.5|85265.9|85154.9|85260.5|85149.5|3
1606690250000|2020-11-29 22:50:50|85262.2|85151.2|85267.5|85156.5|85268.4|85157.4|85262.2|85151.2|6
1606690260000|2020-11-29 22:51:00|85262.3|85151.3|85263.6|85152.6|85265.9|85154.9|85260.5|85149.5|13
1606690270000|2020-11-29 22:51:10|85265.8|85154.8|85248.3|85137.3|85267|85156|85248.3|85137.3|10
1606690300000|2020-11-29 22:51:40|85248.9|85137.9|85244.4|85133.4|85251.6|85140.6|85244.4|85133.4|5
1606690310000|2020-11-29 22:51:50|85248.9|85137.9|85250.2|85139.2|85250.2|85139.2|85248.9|85137.9|3
1606690320000|2020-11-29 22:52:00|85249.6|85138.6|85248|85137|85252.6|85141.6|85244.4|85133.4|10
1606690330000|2020-11-29 22:52:10|85248.3|85137.3|85248.3|85137.3|85248.3|85137.3|85248.3|85137.3|1
1606690340000|2020-11-29 22:52:20|85247.9|85136.9|85246.9|85135.9|85247.9|85136.9|85246.9|85135.9|2
1606690350000|2020-11-29 22:52:30|85239|85128|85248.8|85137.8|85249.7|85138.7|85239|85128|3
1606690360000|2020-11-29 22:52:40|85252.3|85141.3|85248.4|85137.4|85252.3|85141.3|85246|85135|4
1606690370000|2020-11-29 22:52:50|85244|85133|85246.3|85135.3|85246.3|85135.3|85244|85133|2
1606690380000|2020-11-29 22:53:00|85244.1|85133.1|85250|85139|85251.1|85140.1|85244.1|85133.1|3
1606690390000|2020-11-29 22:53:10|85249|85138|85247.7|85136.7|85250.5|85139.5|85242|85131|5
1606690410000|2020-11-29 22:53:30|85246.8|85135.8|85245.2|85134.2|85249.5|85138.5|85245.2|85134.2|4
1606690420000|2020-11-29 22:53:40|85247.8|85136.8|85245.9|85134.9|85247.8|85136.8|85245.3|85134.3|6
1606690430000|2020-11-29 22:53:50|85250|85139|85239.6|85128.6|85250|85139|85239.6|85128.6|8
1606690460000|2020-11-29 22:54:20|85244.5|85133.5|85245.3|85134.3|85245.4|85134.4|85238.8|85127.8|7
1606690470000|2020-11-29 22:54:30|85243.9|85132.9|85241|85130|85245.8|85134.8|85240.9|85129.9|9
1606690480000|2020-11-29 22:54:40|85239.9|85128.9|85246.7|85135.7|85248.4|85137.4|85239.9|85128.9|16
1606690490000|2020-11-29 22:54:50|85245.9|85134.9|85244.5|85133.5|85246.7|85135.7|85243.1|85132.1|7
1606690500000|2020-11-29 22:55:00|85250.9|85139.9|85243.6|85132.6|85250.9|85139.9|85243.2|85132.2|5
1606690510000|2020-11-29 22:55:10|85235.3|85124.3|85218.7|85107.7|85235.3|85124.3|85218.7|85107.7|2
1606690530000|2020-11-29 22:55:30|85246.5|85135.5|85241.4|85130.4|85246.6|85135.6|85241.4|85130.4|6
1606690540000|2020-11-29 22:55:40|85243.4|85132.4|85236.7|85125.7|85243.4|85132.4|85236.6|85125.6|7
1606690550000|2020-11-29 22:55:50|85240.7|85129.7|85239.6|85128.6|85240.7|85129.7|85239.4|85128.4|3
1606690570000|2020-11-29 22:56:10|85227.8|85116.8|85226.6|85115.6|85227.8|85116.8|85226.6|85115.6|2
1606690580000|2020-11-29 22:56:20|85231.5|85120.5|85233.2|85122.2|85236.5|85125.5|85231.5|85120.5|7
1606690590000|2020-11-29 22:56:30|85235.5|85124.5|85234.8|85123.8|85238.4|85127.4|85234.7|85123.7|5
1606690600000|2020-11-29 22:56:40|85233.6|85122.6|85237.6|85126.6|85239.4|85128.4|85233.6|85122.6|6
1606690630000|2020-11-29 22:57:10|85231.9|85120.9|85229.3|85118.3|85231.9|85120.9|85229.3|85118.3|2
1606690640000|2020-11-29 22:57:20|85227.3|85116.3|85228.6|85117.6|85228.6|85117.6|85227.3|85116.3|2
1606690650000|2020-11-29 22:57:30|85223.5|85112.5|85226|85115|85226|85115|85223.5|85112.5|2
1606690660000|2020-11-29 22:57:40|85217.6|85106.6|85238.4|85127.4|85238.4|85127.4|85217.6|85106.6|3
1606690670000|2020-11-29 22:57:50|85241.9|85130.9|85238.7|85127.7|85241.9|85130.9|85233.6|85122.6|8
1606690690000|2020-11-29 22:58:10|85237.2|85126.2|85233|85122|85237.2|85126.2|85233|85122|4
1606690700000|2020-11-29 22:58:20|85232.7|85121.7|85232|85121|85234.8|85123.8|85231.4|85120.4|8
1606690710000|2020-11-29 22:58:30|85234.6|85123.6|85241.3|85130.3|85241.3|85130.3|85234|85123|12
1606690720000|2020-11-29 22:58:40|85241.8|85130.8|85240.7|85129.7|85241.8|85130.8|85239.3|85128.3|6
1606690740000|2020-11-29 22:59:00|85237.8|85126.8|85237.8|85126.8|85237.8|85126.8|85235.5|85124.5|4
1606690750000|2020-11-29 22:59:10|85238.5|85127.5|85237.3|85126.3|85238.9|85127.9|85236.1|85125.1|15
1606690760000|2020-11-29 22:59:20|85237.1|85126.1|85232.2|85121.2|85238.7|85127.7|85230.7|85119.7|21
1606690770000|2020-11-29 22:59:30|85227.3|85116.3|85229.2|85118.2|85230.7|85119.7|85225.7|85114.7|8
1606690780000|2020-11-29 22:59:40|85232|85121|85235.4|85124.4|85235.5|85124.5|85232|85121|3
1606690790000|2020-11-29 22:59:50|85232.9|85121.9|85240|85129|85243.6|85132.6|85224.8|85113.8|10
1606690800000|2020-11-29 23:00:00|85238.1|85127.1|85199.4|85088.4|85238.1|85127.1|85195.3|85084.3|45
1606690810000|2020-11-29 23:00:10|85201.1|85090.1|85208.6|85097.6|85212.3|85101.3|85193.3|85082.3|40
1606690820000|2020-11-29 23:00:20|85208.5|85097.5|85147.6|85036.6|85216.8|85105.8|85131.9|85020.9|44
1606690830000|2020-11-29 23:00:30|85146.3|85035.3|85147.2|85036.2|85162.4|85051.4|85138|85027|39
1606690840000|2020-11-29 23:00:40|85150.5|85039.5|85157.6|85046.6|85163.8|85052.8|85148|85037|46
1606690850000|2020-11-29 23:00:50|85158.1|85047.1|85155.1|85044.1|85163.1|85052.1|85152.1|85041.1|51
1606690860000|2020-11-29 23:01:00|85156.7|85045.7|85165|85054|85165.1|85054.1|85153.9|85042.9|71
1606690870000|2020-11-29 23:01:10|85164.4|85053.4|85161.7|85050.7|85165.3|85054.3|85151.6|85040.6|44
1606690880000|2020-11-29 23:01:20|85164.1|85053.1|85163|85052|85166.1|85055.1|85152.4|85041.4|26
1606690890000|2020-11-29 23:01:30|85163.5|85052.5|85161.1|85050.1|85164.9|85053.9|85154.1|85043.1|37
1606690900000|2020-11-29 23:01:40|85160.3|85049.3|85166.3|85055.3|85172.6|85061.6|85159.4|85048.4|35
1606690910000|2020-11-29 23:01:50|85166.7|85055.7|85075.7|84964.7|85168|85057|85061.6|84950.6|65
1606690920000|2020-11-29 23:02:00|85074.7|84963.7|85068.6|84957.6|85077.7|84966.7|85059.3|84948.3|57
1606690930000|2020-11-29 23:02:10|85070.6|84959.6|85065.7|84954.7|85072.8|84961.8|85064.8|84953.8|42
1606690940000|2020-11-29 23:02:20|85067.5|84956.5|85075.1|84964.1|85079.2|84968.2|85057.5|84946.5|61
1606690950000|2020-11-29 23:02:30|85074.4|84963.4|85080.6|84969.6|85080.8|84969.8|85061.7|84950.7|41
1606690960000|2020-11-29 23:02:40|85080.4|84969.4|85077.2|84966.2|85080.5|84969.5|85072.1|84961.1|29
1606690970000|2020-11-29 23:02:50|85076.4|84965.4|85074.8|84963.8|85088.8|84977.8|85063.7|84952.7|40
1606690980000|2020-11-29 23:03:00|85075.2|84964.2|85069.6|84958.6|85076|84965|85064.6|84953.6|36
1606690990000|2020-11-29 23:03:10|85069|84958|85069.7|84958.7|85073.6|84962.6|85062.2|84951.2|52
1606691000000|2020-11-29 23:03:20|85068.8|84957.8|85074.5|84963.5|85074.8|84963.8|85065|84954|24
1606691010000|2020-11-29 23:03:30|85074.8|84963.8|85078.9|84967.9|85078.9|84967.9|85059.7|84948.7|35
1606691020000|2020-11-29 23:03:40|85078.3|84967.3|85074.1|84963.1|85083.3|84972.3|85070.7|84959.7|31
1606691030000|2020-11-29 23:03:50|85076.4|84965.4|85074.2|84963.2|85077.2|84966.2|85073.6|84962.6|26
1606691040000|2020-11-29 23:04:00|85074.5|84963.5|85080.1|84969.1|85080.1|84969.1|85072.6|84961.6|29
1606691050000|2020-11-29 23:04:10|85080|84969|85063.5|84952.5|85082.6|84971.6|85061.4|84950.4|36
1606691060000|2020-11-29 23:04:20|85064.3|84953.3|85073.8|84962.8|85078.1|84967.1|85062.3|84951.3|32
1606691070000|2020-11-29 23:04:30|85087.4|84976.4|85102.6|84991.6|85102.6|84991.6|85071.5|84960.5|23
1606691080000|2020-11-29 23:04:40|85103.1|84992.1|85085.4|84974.4|85103.1|84992.1|85072.6|84961.6|44
1606691090000|2020-11-29 23:04:50|85085.9|84974.9|85083.3|84972.3|85096.3|84985.3|85076.1|84965.1|32
1606691100000|2020-11-29 23:05:00|85087.1|84976.1|85085.3|84974.3|85087.7|84976.7|85079.1|84968.1|34
1606691110000|2020-11-29 23:05:10|85086.8|84975.8|85082|84971|85094.2|84983.2|85078.4|84967.4|38
1606691120000|2020-11-29 23:05:20|85084.5|84973.5|85085.6|84974.6|85088.9|84977.9|85079.6|84968.6|29
1606691130000|2020-11-29 23:05:30|85085|84974|85086.5|84975.5|85089.7|84978.7|85083.5|84972.5|30
1606691140000|2020-11-29 23:05:40|85088.1|84977.1|85084|84973|85089|84978|85079.8|84968.8|27
1606691150000|2020-11-29 23:05:50|85083.2|84972.2|85087.3|84976.3|85091.5|84980.5|85081.4|84970.4|50
1606691160000|2020-11-29 23:06:00|85087.1|84976.1|85081|84970|85089.7|84978.7|85081|84970|45
1606691170000|2020-11-29 23:06:10|85081.1|84970.1|85081.7|84970.7|85082.6|84971.6|85079.3|84968.3|18
1606691180000|2020-11-29 23:06:20|85081.1|84970.1|85082.8|84971.8|85087.2|84976.2|85079.5|84968.5|39
1606691190000|2020-11-29 23:06:30|85082|84971|85087.1|84976.1|85087.7|84976.7|85080.4|84969.4|29
1606691200000|2020-11-29 23:06:40|85085.7|84974.7|85083.8|84972.8|85087.8|84976.8|85083.7|84972.7|26
1606691210000|2020-11-29 23:06:50|85081.5|84970.5|85082.4|84971.4|85113.2|85002.2|85075.8|84964.8|36
1606691220000|2020-11-29 23:07:00|85081.9|84970.9|85084.3|84973.3|85085.1|84974.1|85078.7|84967.7|12
1606691230000|2020-11-29 23:07:10|85087.3|84976.3|85080.2|84969.2|85089.5|84978.5|85080.2|84969.2|13
1606691240000|2020-11-29 23:07:20|85079.7|84968.7|85085.5|84974.5|85085.5|84974.5|85073.9|84962.9|13
1606691250000|2020-11-29 23:07:30|85082.3|84971.3|85084.1|84973.1|85085.4|84974.4|85074|84963|10
1606691260000|2020-11-29 23:07:40|85084.4|84973.4|85083.4|84972.4|85087.8|84976.8|85083.3|84972.3|24
1606691270000|2020-11-29 23:07:50|85083.6|84972.6|85089.7|84978.7|85091.2|84980.2|85080.6|84969.6|26
1606691280000|2020-11-29 23:08:00|85089.9|84978.9|85082.5|84971.5|85090.3|84979.3|85082.5|84971.5|27
1606691290000|2020-11-29 23:08:10|85084.6|84973.6|85085.6|84974.6|85086.2|84975.2|85081.2|84970.2|14
1606691300000|2020-11-29 23:08:20|85086|84975|85078.6|84967.6|85087.3|84976.3|85078.6|84967.6|15
1606691310000|2020-11-29 23:08:30|85080.6|84969.6|85086.3|84975.3|85088.9|84977.9|85078|84967|14
1606691320000|2020-11-29 23:08:40|85083.9|84972.9|85081|84970|85086.9|84975.9|85077.6|84966.6|10
1606691330000|2020-11-29 23:08:50|85083.7|84972.7|85081.6|84970.6|85085.3|84974.3|85074.5|84963.5|7
1606691340000|2020-11-29 23:09:00|85081.9|84970.9|85083.1|84972.1|85086.7|84975.7|85081.9|84970.9|15
1606691350000|2020-11-29 23:09:10|85083.7|84972.7|85080.4|84969.4|85089|84978|85078|84967|16
1606691360000|2020-11-29 23:09:20|85083.7|84972.7|85082.7|84971.7|85088.5|84977.5|85074.6|84963.6|16
1606691370000|2020-11-29 23:09:30|85083.6|84972.6|85080.7|84969.7|85087.2|84976.2|85080.7|84969.7|28
1606691380000|2020-11-29 23:09:40|85082.9|84971.9|85084.6|84973.6|85086.9|84975.9|85080.2|84969.2|34
1606691390000|2020-11-29 23:09:50|85083.7|84972.7|85081.1|84970.1|85083.7|84972.7|85080.5|84969.5|17
1606691400000|2020-11-29 23:10:00|85082.6|84971.6|85083.5|84972.5|85083.9|84972.9|85080.4|84969.4|26
1606691410000|2020-11-29 23:10:10|85080.9|84969.9|85083|84972|85084|84973|85078|84967|17
1606691420000|2020-11-29 23:10:20|85084.2|84973.2|85082|84971|85084.3|84973.3|85079.4|84968.4|18
1606691430000|2020-11-29 23:10:30|85078.8|84967.8|85083.4|84972.4|85085.3|84974.3|85077.8|84966.8|27
1606691440000|2020-11-29 23:10:40|85079.7|84968.7|85085.1|84974.1|85085.1|84974.1|85079.7|84968.7|13
1606691450000|2020-11-29 23:10:50|85083.7|84972.7|85080.8|84969.8|85083.7|84972.7|85076.1|84965.1|10
1606691460000|2020-11-29 23:11:00|85077.2|84966.2|85091|84980|85096.2|84985.2|85077.2|84966.2|48
1606691470000|2020-11-29 23:11:10|85090.9|84979.9|85083.1|84972.1|85094.2|84983.2|85078.6|84967.6|24
1606691480000|2020-11-29 23:11:20|85083.5|84972.5|85082|84971|85085.5|84974.5|85079.9|84968.9|14
1606691490000|2020-11-29 23:11:30|85081.8|84970.8|85082|84971|85085.2|84974.2|85080.9|84969.9|27
1606691500000|2020-11-29 23:11:40|85082.2|84971.2|85084.4|84973.4|85084.4|84973.4|85078.2|84967.2|12
1606691510000|2020-11-29 23:11:50|85084.8|84973.8|85082.9|84971.9|85084.8|84973.8|85066|84959.5|8
1606691520000|2020-11-29 23:12:00|85083.9|84972.9|85084.3|84973.3|85087.2|84976.2|85080.6|84969.6|24
1606691530000|2020-11-29 23:12:10|85085.9|84974.9|85082.3|84971.3|85086.4|84975.4|85079.6|84968.6|14
1606691540000|2020-11-29 23:12:20|85082.2|84971.2|85085.2|84974.2|85085.2|84974.2|85081.7|84970.7|16
1606691550000|2020-11-29 23:12:30|85084.8|84973.8|85086.7|84975.7|85087.1|84976.1|85081.8|84970.8|14
1606691560000|2020-11-29 23:12:40|85087|84976|85080.6|84969.6|85088|84977|85077.9|84966.9|13
1606691570000|2020-11-29 23:12:50|85079.7|84968.7|85078.9|84967.9|85084.3|84973.3|85074.8|84966|12
1606691580000|2020-11-29 23:13:00|85081|84970|85080|84969|85081|84971.1|85070.3|84963.7|16
1606691590000|2020-11-29 23:13:10|85079.7|84968.7|85080.8|84969.8|85082.9|84971.9|85075|84964.6|20
1606691600000|2020-11-29 23:13:20|85079.7|84968.7|85087.1|84976.1|85087.1|84976.1|85079.3|84968.3|19
1606691610000|2020-11-29 23:13:30|85086.1|84975.1|85080.9|84969.9|85087.3|84976.3|85075.4|84964.4|13
1606691620000|2020-11-29 23:13:40|85085|84974|85084.9|84973.9|85086.7|84975.7|85078|84967|16
1606691630000|2020-11-29 23:13:50|85084.3|84973.3|85089.2|84978.2|85091.3|84980.3|85080.9|84969.9|35
1606691640000|2020-11-29 23:14:00|85088.5|84977.5|85081.7|84970.7|85093.2|84982.2|85081.7|84970.7|25
1606691650000|2020-11-29 23:14:10|85081.9|84970.9|85086.4|84975.4|85086.4|84975.4|85081.9|84970.9|12
1606691660000|2020-11-29 23:14:20|85084.5|84973.5|85083.7|84972.7|85085.6|84974.6|85078|84967|14
1606691670000|2020-11-29 23:14:30|85084.1|84973.1|85084.9|84973.9|85085.3|84974.3|85081.5|84970.5|11
1606691680000|2020-11-29 23:14:40|85081.6|84970.6|85079.3|84968.3|85085.3|84974.3|85079.3|84968.3|9
1606691690000|2020-11-29 23:14:50|85082|84971|85080.3|84969.3|85082.7|84971.7|85080.3|84969.3|7
1606691700000|2020-11-29 23:15:00|85079.9|84968.9|85080.6|84969.6|85095.1|84984.1|85076.5|84965.5|47
1606691710000|2020-11-29 23:15:10|85080.5|84969.5|85082.7|84971.7|85083.7|84972.7|85079.1|84968.1|22
1606691720000|2020-11-29 23:15:20|85085.8|84974.8|85080.8|84969.8|85086.2|84975.2|85076.9|84965.9|10
1606691730000|2020-11-29 23:15:30|85083.4|84972.4|85087.5|84976.5|85091.5|84980.5|85079.5|84968.5|33
1606691740000|2020-11-29 23:15:40|85084.8|84973.8|85081.5|84970.5|85088.1|84977.1|85075.7|84964.7|15
1606691750000|2020-11-29 23:15:50|85080.5|84969.5|85079.6|84968.6|85089.8|84978.8|85079.6|84968.6|25
1606691760000|2020-11-29 23:16:00|85083.2|84972.2|85070.2|84959.2|85083.2|84972.2|85070.2|84959.2|33
1606691770000|2020-11-29 23:16:10|85077.1|84966.1|85077.4|84966.4|85082.1|84971.1|85074.8|84963.8|38
1606691780000|2020-11-29 23:16:20|85079.3|84968.3|85070.6|84959.6|85080.9|84969.9|85068.3|84957.3|48
1606691790000|2020-11-29 23:16:30|85071.3|84960.3|85073.2|84962.2|85088.1|84977.1|85068.7|84957.7|42
1606691800000|2020-11-29 23:16:40|85071.7|84960.7|85076.8|84965.8|85079.1|84968.1|85070.4|84959.4|27
1606691810000|2020-11-29 23:16:50|85078.1|84967.1|85072.3|84961.3|85078.4|84967.4|85072.3|84961.3|26
1606691820000|2020-11-29 23:17:00|85071.5|84960.5|85071.3|84960.3|85074.5|84963.5|85071.3|84960.3|24
1606691830000|2020-11-29 23:17:10|85071.9|84960.9|85072.8|84961.8|85076.3|84965.3|85069.5|84958.5|23
1606691840000|2020-11-29 23:17:20|85075.2|84964.2|85072.1|84961.1|85080.5|84969.5|85071.1|84960.1|28
1606691850000|2020-11-29 23:17:30|85072.8|84961.8|85074.7|84963.7|85080.4|84969.4|85065.6|84954.6|30
1606691860000|2020-11-29 23:17:40|85074.1|84963.1|85078.3|84967.3|85078.7|84967.7|85069.5|84958.5|26
1606691870000|2020-11-29 23:17:50|85075.3|84964.3|85074.2|84963.2|85081.8|84970.8|85072|84961|25
1606691880000|2020-11-29 23:18:00|85075|84964|85074.8|84963.8|85075|84964|85070.5|84959.5|16
1606691890000|2020-11-29 23:18:10|85073.4|84962.4|85072.2|84961.2|85086.7|84975.7|85071.7|84960.7|21
1606691900000|2020-11-29 23:18:20|85073.6|84962.6|85072.7|84961.7|85081.4|84970.4|85072.1|84961.1|14
1606691910000|2020-11-29 23:18:30|85072|84961|85077.5|84966.5|85079.7|84968.7|85068.3|84957.3|26
1606691920000|2020-11-29 23:18:40|85076.9|84965.9|85077.2|84966.2|85079.9|84968.9|85076.9|84965.9|13
1606691930000|2020-11-29 23:18:50|85076.1|84965.1|85074.5|84963.5|85078.2|84967.2|85073.4|84962.4|4
1606691940000|2020-11-29 23:19:00|85076.8|84965.8|85084.7|84973.7|85086.7|84975.7|85076.8|84965.8|23
1606691950000|2020-11-29 23:19:10|85084.1|84973.1|85077.3|84966.3|85085.1|84974.1|85074.5|84963.5|29
1606691960000|2020-11-29 23:19:20|85077.1|84966.1|85072.7|84961.7|85080|84969|85072.7|84961.7|16
1606691970000|2020-11-29 23:19:30|85074.3|84963.3|85074.8|84963.8|85078.3|84967.3|85073.7|84962.7|15
1606691980000|2020-11-29 23:19:40|85076|84965|85071.7|84960.7|85077.5|84966.5|85071.7|84960.7|19
1606691990000|2020-11-29 23:19:50|85072.8|84961.8|85075.3|84964.3|85076.1|84965.1|85072.8|84961.8|15
1606692000000|2020-11-29 23:20:00|85074.7|84963.7|85074.7|84963.7|85075.5|84964.5|85069.9|84958.9|38
1606692010000|2020-11-29 23:20:10|85076|84965|85078.5|84967.5|85081.1|84970.1|85069.4|84958.4|29
1606692020000|2020-11-29 23:20:20|85077.7|84966.7|85081.2|84970.2|85084.7|84973.7|85072.7|84961.7|31
1606692030000|2020-11-29 23:20:30|85080.5|84969.5|85076.3|84965.3|85084.4|84973.4|85073.8|84962.8|21
1606692040000|2020-11-29 23:20:40|85077.1|84966.1|85076.4|84965.4|85079.4|84968.4|85074.6|84963.6|24
1606692050000|2020-11-29 23:20:50|85075.7|84964.7|85072.4|84961.4|85080.8|84969.8|85072.4|84961.4|55
1606692060000|2020-11-29 23:21:00|85073.2|84962.2|85075.9|84964.9|85077.9|84966.9|85072.3|84961.3|33
1606692070000|2020-11-29 23:21:10|85078.8|84967.8|85071.2|84960.2|85078.8|84967.8|85067.9|84956.9|6
1606692080000|2020-11-29 23:21:20|85072.3|84961.3|85068.7|84957.7|85075.2|84964.2|85068|84957|25
1606692090000|2020-11-29 23:21:30|85068.3|84957.3|85072.2|84961.2|85077|84966|85064.6|84953.6|47
1606692100000|2020-11-29 23:21:40|85071|84960|85071.6|84960.6|85071.9|84960.9|85067.3|84956.3|26
1606692110000|2020-11-29 23:21:50|85070.9|84959.9|85071.4|84960.4|85072.5|84961.5|85069.2|84958.2|16
1606692120000|2020-11-29 23:22:00|85072.6|84961.6|85073.7|84962.7|85079.3|84968.3|85068.9|84957.9|39
1606692130000|2020-11-29 23:22:10|85072.5|84961.5|85073.6|84962.6|85077.2|84966.2|85069.6|84958.6|28
1606692140000|2020-11-29 23:22:20|85071.6|84960.6|85073.5|84962.5|85073.7|84962.7|85069.7|84958.7|21
1606692150000|2020-11-29 23:22:30|85073.4|84962.4|85072|84961|85075.8|84964.8|85070.5|84959.5|11
1606692160000|2020-11-29 23:22:40|85072.6|84961.6|85072.1|84961.1|85077.3|84966.3|85071.4|84960.4|24
1606692170000|2020-11-29 23:22:50|85073.1|84962.1|85069.5|84958.5|85076.5|84965.5|85069|84958|10
1606692180000|2020-11-29 23:23:00|85071.6|84960.6|85072|84961|85073.9|84962.9|85069.5|84958.5|18
1606692190000|2020-11-29 23:23:10|85072.8|84961.8|85070.8|84959.8|85073.3|84962.3|85070.4|84959.4|32
1606692200000|2020-11-29 23:23:20|85069.6|84958.6|85070.8|84959.8|85071.7|84960.7|85069.4|84958.4|21
1606692210000|2020-11-29 23:23:30|85070.2|84959.2|85069.7|84958.7|85073|84962|85069.5|84958.5|22
1606692220000|2020-11-29 23:23:40|85071.1|84960.1|85070.3|84959.3|85074.9|84963.9|85068.8|84957.8|27
1606692230000|2020-11-29 23:23:50|85070.9|84959.9|85068.3|84957.3|85071|84960|85067.4|84956.4|23
1606692240000|2020-11-29 23:24:00|85068.6|84957.6|85067.9|84956.9|85069.1|84958.1|85066|84955|20
1606692250000|2020-11-29 23:24:10|85067.7|84956.7|85070.8|84959.8|85071.7|84960.7|85067.7|84956.7|16
1606692260000|2020-11-29 23:24:20|85070|84959|85069.5|84958.5|85072.6|84961.6|85067.8|84956.8|8
1606692270000|2020-11-29 23:24:30|85066.1|84955.1|85070.6|84959.6|85073.3|84962.3|85062.2|84951.2|26
1606692280000|2020-11-29 23:24:40|85070.7|84959.7|85067.3|84956.3|85071.1|84960.1|85065.6|84954.6|25
1606692290000|2020-11-29 23:24:50|85066.9|84955.9|85065.9|84954.9|85069.3|84958.3|85061.9|84950.9|20
1606692300000|2020-11-29 23:25:00|85065.8|84954.8|85064|84953|85073.2|84962.2|85064|84953|23
1606692310000|2020-11-29 23:25:10|85069.3|84958.3|85072.1|84961.1|85073|84962|85067.8|84956.8|41
1606692320000|2020-11-29 23:25:20|85071.1|84960.1|85076|84965|85081.6|84970.6|85070.7|84959.7|42
1606692330000|2020-11-29 23:25:30|85075.8|84964.8|85073.9|84962.9|85077.4|84966.4|85071|84960|21
1606692340000|2020-11-29 23:25:40|85074.7|84963.7|85073|84962|85078.5|84967.5|85070.2|84959.2|40
1606692350000|2020-11-29 23:25:50|85074.2|84963.2|85060.9|84949.9|85074.2|84963.2|85058.2|84947.2|43
1606692360000|2020-11-29 23:26:00|85062.8|84951.8|85065.6|84954.6|85066.5|84955.5|85060.9|84949.9|25
1606692370000|2020-11-29 23:26:10|85066|84955|85059.9|84948.9|85066.3|84955.3|85059.1|84948.1|33
1606692380000|2020-11-29 23:26:20|85062.2|84951.2|85062.3|84951.3|85063|84952|85057.5|84946.5|37
1606692390000|2020-11-29 23:26:30|85062.1|84951.1|85063.3|84952.3|85063.6|84952.6|85059.9|84948.9|32
1606692400000|2020-11-29 23:26:40|85062.3|84951.3|85059.6|84948.6|85063.6|84952.6|85055.7|84944.7|27
1606692410000|2020-11-29 23:26:50|85061|84950|85060|84949|85061.6|84950.6|85056|84945|29
1606692420000|2020-11-29 23:27:00|85061.3|84950.3|85060.4|84949.4|85062.2|84951.2|85060|84949|25
1606692430000|2020-11-29 23:27:10|85059.9|84948.9|85062.1|84951.1|85062.1|84951.1|85057.3|84946.3|22
1606692440000|2020-11-29 23:27:20|85062.3|84951.3|85058.5|84947.5|85062.5|84951.5|85056|84945|20
1606692450000|2020-11-29 23:27:30|85058.4|84947.4|85060.6|84949.6|85064.4|84953.4|85047.6|84936.6|22
1606692460000|2020-11-29 23:27:40|85063.9|84952.9|85066.7|84955.7|85071.8|84960.8|85062.7|84951.7|21
1606692470000|2020-11-29 23:27:50|85067|84956|85068.2|84957.2|85068.2|84957.2|85058|84947|20
1606692480000|2020-11-29 23:28:00|85068.5|84957.5|85064.9|84953.9|85068.5|84957.5|85062.1|84951.1|21
1606692490000|2020-11-29 23:28:10|85064.5|84953.5|85065.6|84954.6|85067.4|84956.4|85064.4|84953.4|24
1606692500000|2020-11-29 23:28:20|85066.6|84955.6|85068|84957|85068|84957|85053.7|84942.7|35
1606692510000|2020-11-29 23:28:30|85067.7|84956.7|85056.9|84945.9|85067.7|84956.7|85056.9|84945.9|14
1606692520000|2020-11-29 23:28:40|85057.8|84946.8|85084.2|84973.2|85085.3|84974.3|85057.4|84946.4|39
1606692530000|2020-11-29 23:28:50|85079.5|84968.5|85077|84966|85109.7|84998.7|85076.6|84965.6|16
1606692540000|2020-11-29 23:29:00|85073.5|84962.5|85067.8|84956.8|85075|84964|85063.6|84952.6|13
1606692550000|2020-11-29 23:29:10|85068.1|84957.1|85067|84956|85068.1|84957.1|85061.4|84950.4|22
1606692560000|2020-11-29 23:29:20|85070.9|84959.9|85071.1|84960.1|85075.8|84964.8|85067.4|84956.4|16
1606692570000|2020-11-29 23:29:30|85070.9|84959.9|85066.9|84955.9|85072.1|84961.1|85066.9|84955.9|23
1606692580000|2020-11-29 23:29:40|85067|84956|85067.4|84956.4|85069.2|84958.2|85066.7|84955.7|17
1606692590000|2020-11-29 23:29:50|85067.6|84956.6|85066.9|84955.9|85070.3|84959.3|85066.6|84955.6|23
1606692600000|2020-11-29 23:30:00|85066.2|84955.2|85065.5|84954.5|85068.1|84957.1|85044.2|84933.2|60
1606692610000|2020-11-29 23:30:10|85063.4|84952.4|85063.2|84952.2|85067.7|84956.7|85061.4|84950.4|34
1606692620000|2020-11-29 23:30:20|85063.1|84952.1|85073|84962|85082.6|84971.6|85063.1|84952.1|58
1606692630000|2020-11-29 23:30:30|85071.9|84960.9|85067.8|84956.8|85084.2|84973.2|85062.5|84951.5|42
1606692640000|2020-11-29 23:30:40|85068.6|84957.6|85064.1|84953.1|85070.1|84959.1|85064.1|84953.1|18
1606692650000|2020-11-29 23:30:50|85063.9|84952.9|85062.7|84951.7|85067.6|84956.6|85059.2|84948.2|17
1606692660000|2020-11-29 23:31:00|85065.1|84954.1|85064.1|84953.1|85069.1|84958.1|85064.1|84953.1|14
1606692670000|2020-11-29 23:31:10|85059.5|84948.5|85062.9|84951.9|85067.4|84956.4|85059.5|84948.5|6
1606692680000|2020-11-29 23:31:20|85063.5|84952.5|85068.8|84957.8|85068.9|84957.9|85063.5|84952.5|18
1606692690000|2020-11-29 23:31:30|85069|84958|85066|84955|85069.7|84958.7|85063.2|84952.2|31
1606692700000|2020-11-29 23:31:40|85066.1|84955.1|85064|84953|85066.2|84955.2|85062.6|84951.6|11
1606692710000|2020-11-29 23:31:50|85063.7|84952.7|85063.7|84952.7|85065.7|84954.7|85058.6|84947.6|35
1606692720000|2020-11-29 23:32:00|85065.7|84954.7|85061.1|84950.1|85065.7|84954.7|85060|84949|33
1606692730000|2020-11-29 23:32:10|85061.3|84950.3|85062.5|84951.5|85062.7|84951.7|85057.1|84946.1|18
1606692740000|2020-11-29 23:32:20|85062.7|84951.7|85062.9|84951.9|85068.1|84957.1|85060.3|84949.3|30
1606692750000|2020-11-29 23:32:30|85063.6|84952.6|85059.2|84948.2|85065.6|84954.6|85056.3|84945.3|43
1606692760000|2020-11-29 23:32:40|85063.8|84952.8|85061.3|84950.3|85064.8|84953.8|85057.8|84946.8|18
1606692770000|2020-11-29 23:32:50|85062.2|84951.2|85054.7|84943.7|85062.2|84951.2|85054.5|84943.5|24
1606692780000|2020-11-29 23:33:00|85054|84943|85054.6|84943.6|85061|84950|85053.8|84942.8|26
1606692790000|2020-11-29 23:33:10|85056.3|84945.3|85050.6|84939.6|85058.2|84947.2|85049.3|84938.3|27
1606692800000|2020-11-29 23:33:20|85049.9|84938.9|85049|84938|85050.7|84939.7|85046.9|84935.9|33
1606692810000|2020-11-29 23:33:30|85048.8|84937.8|85047.7|84936.7|85050.2|84939.2|85046.8|84935.8|19
1606692820000|2020-11-29 23:33:40|85048.4|84937.4|85049.5|84938.5|85049.5|84938.5|85044.9|84933.9|16
1606692830000|2020-11-29 23:33:50|85049|84938|85050.7|84939.7|85050.8|84939.8|85046.8|84935.8|26
1606692840000|2020-11-29 23:34:00|85050.9|84939.9|85054.3|84943.3|85055.7|84944.7|85047.7|84936.7|20
1606692850000|2020-11-29 23:34:10|85052.1|84941.1|85051.9|84940.9|85059|84948|85049.5|84938.5|31
1606692860000|2020-11-29 23:34:20|85050.7|84939.7|85049.9|84938.9|85054.9|84943.9|85049.3|84938.3|21
1606692870000|2020-11-29 23:34:30|85049.7|84938.7|85056.4|84945.4|85057.1|84946.1|85048.3|84937.3|13
1606692880000|2020-11-29 23:34:40|85056.3|84945.3|85052.8|84941.8|85056.8|84945.8|85050.2|84939.2|27
1606692890000|2020-11-29 23:34:50|85052.5|84941.5|85054.9|84943.9|85058.8|84947.8|85052.4|84941.4|28
1606692900000|2020-11-29 23:35:00|85055.5|84944.5|85051.9|84940.9|85056.4|84945.4|85050.6|84939.6|15
1606692910000|2020-11-29 23:35:10|85052.7|84941.7|85052.2|84941.2|85055.8|84944.8|85052.1|84941.1|21
1606692920000|2020-11-29 23:35:20|85053.4|84942.4|85051.4|84940.4|85056.3|84945.3|85050.8|84939.8|21
1606692930000|2020-11-29 23:35:30|85054.7|84943.7|85053.1|84942.1|85061.4|84950.4|85051|84940|15
1606692940000|2020-11-29 23:35:40|85054.7|84943.7|85050.4|84939.4|85057.3|84946.3|85046.3|84935.3|14
1606692950000|2020-11-29 23:35:50|85055.3|84944.3|85055.3|84944.3|85059.5|84948.5|85052.4|84941.4|27
1606692960000|2020-11-29 23:36:00|85056.3|84945.3|85050.5|84939.5|85056.6|84945.6|85050|84939|22
1606692970000|2020-11-29 23:36:10|85050.3|84939.3|85047.8|84936.8|85050.9|84939.9|85045.2|84934.2|11
1606692980000|2020-11-29 23:36:20|85049.2|84938.2|85042.5|84931.5|85053.5|84942.5|85041.6|84930.6|30
1606692990000|2020-11-29 23:36:30|85044.1|84933.1|85041|84930|85045|84934|85038.8|84927.8|26
1606693000000|2020-11-29 23:36:40|85041.2|84930.2|85047.2|84936.2|85047.9|84936.9|85039.7|84928.7|25
1606693010000|2020-11-29 23:36:50|85047.3|84936.3|85039.3|84928.3|85048|84937|85037.6|84926.6|19
1606693020000|2020-11-29 23:37:00|85040.8|84929.8|85040.2|84929.2|85045|84934|85040.2|84929.2|17
1606693030000|2020-11-29 23:37:10|85040.8|84929.8|85041.5|84930.5|85045.3|84934.3|85040.8|84929.8|25
1606693040000|2020-11-29 23:37:20|85041.2|84930.2|85040|84929|85043.5|84932.5|85038.4|84927.4|32
1606693050000|2020-11-29 23:37:30|85039.6|84928.6|85040.4|84929.4|85042.4|84931.4|85037.2|84926.2|23
1606693060000|2020-11-29 23:37:40|85039.3|84928.3|85040.1|84929.1|85041.9|84930.9|85039|84928|9
1606693070000|2020-11-29 23:37:50|85041.7|84930.7|85038.6|84927.6|85042.6|84931.6|85036.3|84925.3|17
1606693080000|2020-11-29 23:38:00|85038.5|84927.5|85038.8|84927.8|85043.1|84932.1|85036.5|84925.5|15
1606693090000|2020-11-29 23:38:10|85040|84929|85037.3|84926.3|85040.9|84929.9|85034.6|84923.6|23
1606693100000|2020-11-29 23:38:20|85037.9|84926.9|85032.2|84921.2|85041.1|84930.1|85032.2|84921.2|18
1606693110000|2020-11-29 23:38:30|85035.1|84924.1|85035.3|84924.3|85036.5|84925.5|85034.9|84923.9|17
1606693120000|2020-11-29 23:38:40|85034.4|84923.4|85040|84929|85040|84929|85032.7|84921.7|17
1606693130000|2020-11-29 23:38:50|85039.4|84928.4|85038.5|84927.5|85040.2|84929.2|85035.1|84924.1|20
1606693140000|2020-11-29 23:39:00|85037.1|84926.1|85037.9|84926.9|85040.1|84929.1|85036.2|84925.2|23
1606693150000|2020-11-29 23:39:10|85038.6|84927.6|85035|84924|85038.6|84927.6|85034.4|84923.4|16
1606693160000|2020-11-29 23:39:20|85035.4|84924.4|85034|84923|85036.1|84925.1|85027.9|84916.9|19
1606693170000|2020-11-29 23:39:30|85034.2|84923.2|85029|84918|85038.3|84927.3|85028.7|84917.7|33
1606693180000|2020-11-29 23:39:40|85029.4|84918.4|85029.4|84918.4|85032.5|84921.5|85028.1|84917.1|23
1606693190000|2020-11-29 23:39:50|85030.8|84919.8|85028.6|84917.6|85032|84921|85028|84917|11
1606693200000|2020-11-29 23:40:00|85029.5|84918.5|85035.4|84924.4|85037.2|84926.2|85029.2|84918.2|25
1606693210000|2020-11-29 23:40:10|85034.9|84923.9|85035.5|84924.5|85037.3|84926.3|85033.1|84922.1|24
1606693220000|2020-11-29 23:40:20|85035.1|84924.1|85030.2|84919.2|85035.1|84924.1|85030.1|84919.1|18
1606693230000|2020-11-29 23:40:30|85029.3|84918.3|85030.6|84919.6|85032.7|84921.7|85027.1|84916.1|12
1606693240000|2020-11-29 23:40:40|85029.5|84918.5|85029.7|84918.7|85031.5|84920.5|85025.2|84914.2|18
1606693250000|2020-11-29 23:40:50|85030.6|84919.6|85028.9|84917.9|85042.9|84931.9|85028.1|84917.1|12
1606693260000|2020-11-29 23:41:00|85031.3|84920.3|85034|84923|85036.3|84925.3|85026.9|84915.9|23
1606693270000|2020-11-29 23:41:10|85034.8|84923.8|85034.3|84923.3|85039.6|84928.6|85030.7|84919.7|14
1606693280000|2020-11-29 23:41:20|85033.3|84922.3|85030.3|84919.3|85036.7|84925.7|85030.3|84919.3|11
1606693290000|2020-11-29 23:41:30|85034.3|84923.3|85039.7|84928.7|85040.3|84929.3|85034.3|84923.3|29
1606693300000|2020-11-29 23:41:40|85039.8|84928.8|85033.6|84922.6|85040.1|84929.1|85031.8|84920.8|14
1606693310000|2020-11-29 23:41:50|85031.3|84920.3|85043.2|84932.2|85046.7|84935.7|85031.3|84920.3|27
1606693320000|2020-11-29 23:42:00|85043.3|84932.3|85040.7|84929.7|85045.6|84934.6|85038.5|84927.5|23
1606693330000|2020-11-29 23:42:10|85040.1|84929.1|85038.8|84927.8|85042|84931|85038.7|84927.7|18
1606693340000|2020-11-29 23:42:20|85039.4|84928.4|85036.9|84925.9|85043|84932|85033|84922|24
1606693350000|2020-11-29 23:42:30|85037.6|84926.6|85033.9|84922.9|85037.9|84926.9|85032.6|84921.6|34
1606693360000|2020-11-29 23:42:40|85034|84923|85027.6|84916.6|85034|84923|85027.6|84916.6|15
1606693370000|2020-11-29 23:42:50|85028.3|84917.3|85032.4|84921.4|85036.2|84925.2|85027.8|84916.8|23
1606693380000|2020-11-29 23:43:00|85034|84923|85023.1|84912.1|85034.4|84923.4|85019.5|84908.5|56
1606693390000|2020-11-29 23:43:10|85022|84911|85022.9|84911.9|85027.9|84916.9|85020.9|84909.9|31
1606693400000|2020-11-29 23:43:20|85024|84913|85018.2|84907.2|85025.7|84914.7|85018.2|84907.2|16
1606693410000|2020-11-29 23:43:30|85018.9|84907.9|85021.8|84910.8|85022.7|84911.7|85018.5|84907.5|29
1606693420000|2020-11-29 23:43:40|85022.8|84911.8|85021.2|84910.2|85024.8|84913.8|85017.3|84906.3|42
1606693430000|2020-11-29 23:43:50|85022|84911|85030.3|84919.3|85031.1|84920.1|85015.7|84904.7|23
1606693440000|2020-11-29 23:44:00|85029.5|84918.5|85013.6|84902.6|85029.5|84918.5|85008.7|84897.7|28
1606693450000|2020-11-29 23:44:10|85023.9|84912.9|85011.4|84900.4|85023.9|84912.9|85011.1|84900.1|27
1606693460000|2020-11-29 23:44:20|85011.7|84900.7|85011.8|84900.8|85017.6|84906.6|85011|84900|22
1606693470000|2020-11-29 23:44:30|85010.5|84899.5|85010.7|84899.7|85015.6|84904.6|85008.9|84897.9|43
1606693480000|2020-11-29 23:44:40|85010.2|84899.2|85011.2|84900.2|85012.9|84901.9|85010.2|84899.2|12
1606693490000|2020-11-29 23:44:50|85010.6|84899.6|85005.6|84894.6|85010.6|84899.6|85004.9|84893.9|22
1606693500000|2020-11-29 23:45:00|85005.7|84894.7|85001.8|84890.8|85007.4|84896.4|85000.3|84889.3|35
1606693510000|2020-11-29 23:45:10|85002.2|84891.2|85083.7|84972.7|85108.1|84997.1|85002.2|84891.2|64
1606693520000|2020-11-29 23:45:20|85083.4|84972.4|85084.1|84973.1|85089.3|84978.3|85079.9|84968.9|23
1606693530000|2020-11-29 23:45:30|85085.5|84974.5|85121.1|85010.1|85121.1|85010.1|85085.5|84974.5|25
1606693540000|2020-11-29 23:45:40|85118.3|85007.3|85128.8|85017.8|85128.8|85017.8|85109.1|84998.1|26
1606693550000|2020-11-29 23:45:50|85116.2|85005.2|85127.1|85016.1|85127.2|85016.2|85102.3|84991.3|16
1606693560000|2020-11-29 23:46:00|85127.4|85016.4|85155|85044|85155.9|85044.9|85126.6|85015.6|41
1606693570000|2020-11-29 23:46:10|85155.8|85044.8|85203.9|85092.9|85210|85099|85141.9|85030.9|39
1606693580000|2020-11-29 23:46:20|85203.5|85092.5|85128|85017|85203.5|85092.5|85123.7|85012.7|78
1606693590000|2020-11-29 23:46:30|85125.6|85014.6|85107.1|84996.1|85133|85022|85091.4|84980.4|60
1606693600000|2020-11-29 23:46:40|85106.6|84995.6|85107.7|84996.7|85111|85000|85096.4|84985.4|28
1606693610000|2020-11-29 23:46:50|85105.8|84994.8|85114.8|85003.8|85126.7|85015.7|85103.7|84992.7|31
1606693620000|2020-11-29 23:47:00|85113.8|85002.8|85110.6|84999.6|85129.1|85018.1|85096.7|84985.7|76
1606693630000|2020-11-29 23:47:10|85105.6|84994.6|85102.6|84991.6|85116.5|85005.5|85099.9|84988.9|61
1606693640000|2020-11-29 23:47:20|85100.6|84989.6|85076.6|84965.6|85109.4|84998.4|85067.6|84956.6|77
1606693650000|2020-11-29 23:47:30|85074.8|84963.8|85072.8|84961.8|85090.3|84979.3|85066.1|84955.1|78
1606693660000|2020-11-29 23:47:40|85071.6|84960.6|85117.2|85006.2|85117.2|85006.2|85064|84953|73
1606693670000|2020-11-29 23:47:50|85114.1|85003.1|85020.7|84909.7|85124.8|85013.8|85020.7|84909.7|68
1606693680000|2020-11-29 23:48:00|85018.5|84907.5|85024.6|84913.6|85043|84932|85011.1|84900.1|67
1606693690000|2020-11-29 23:48:10|85025.6|84914.6|85012.3|84901.3|85030|84919|85009.6|84898.6|37
1606693700000|2020-11-29 23:48:20|85018.3|84907.3|85030.6|84919.6|85034.8|84923.8|85005.9|84897.7|33
1606693710000|2020-11-29 23:48:30|85032.1|84921.1|85061.8|84950.8|85069.5|84958.5|85032.1|84921.1|61
1606693720000|2020-11-29 23:48:40|85060.1|84949.1|85060.1|84949.1|85062.7|84951.7|85055.2|84944.2|51
1606693730000|2020-11-29 23:48:50|85059.4|84948.4|85047.3|84936.3|85064.7|84953.7|85039.1|84928.1|28
1606693740000|2020-11-29 23:49:00|85049.4|84938.4|85061.7|84950.7|85064.4|84953.4|85020.8|84922.9|50
1606693750000|2020-11-29 23:49:10|85059.4|84948.4|85063.3|84952.3|85068.3|84957.3|85059.4|84948.4|47
1606693760000|2020-11-29 23:49:20|85062.9|84951.9|85065.1|84954.1|85066|84955|85062|84951|25
1606693770000|2020-11-29 23:49:30|85065|84954|85059.4|84948.4|85066.2|84955.2|85059.4|84948.4|35
1606693780000|2020-11-29 23:49:40|85061.6|84950.6|85050.9|84944.7|85079.6|84968.6|85031.6|84939.5|61
1606693790000|2020-11-29 23:49:50|85049|84946.5|85044.9|84955|85058.4|84966|85001.5|84931.8|58
1606693800000|2020-11-29 23:50:00|85041|84962.2|85053|84965.8|85061.4|84971|85037.9|84956.4|68
1606693810000|2020-11-29 23:50:10|85054|84966.7|85056.8|84966.5|85060.7|84969.9|85050.9|84964.1|68
1606693820000|2020-11-29 23:50:20|85055.1|84967.2|85049.7|84969.2|85059.9|84973.1|85049.5|84962.9|50
1606693830000|2020-11-29 23:50:30|85049.6|84969.1|85058.8|84974.7|85065.6|84980|85049.6|84963.5|50
1606693840000|2020-11-29 23:50:40|85060.2|84973|85062.3|84973.7|85070.2|84977|85059.1|84967|13
1606693850000|2020-11-29 23:50:50|85061.8|84973.3|85066.8|84974|85067.9|84984.3|85059.2|84971.9|36
1606693860000|2020-11-29 23:51:00|85063.3|84977.4|85066.2|84985.9|85068.8|84990.7|85037.8|84973.2|25
1606693870000|2020-11-29 23:51:10|85065.2|84987.4|85063.6|84989.2|85069.7|84991|85062.2|84982.7|21
1606693880000|2020-11-29 23:51:20|85064.4|84987|85053.5|85003.5|85070.9|85003.9|85051.9|84983.7|17
1606693890000|2020-11-29 23:51:30|85052.8|85002.8|85070.3|84984.2|85070.3|85002.8|85052.8|84984.2|20
1606693900000|2020-11-29 23:51:40|85070.4|84991.9|85076.7|84997.2|85080.8|85012|85060.3|84990.4|34
1606693910000|2020-11-29 23:51:50|85076.3|84996.4|85080.9|84994.7|85080.9|85000|85072|84994.7|32
1606693920000|2020-11-29 23:52:00|85076.3|84999.1|85054.7|85004.7|85076.5|85008.4|85052.4|84985.5|34
1606693930000|2020-11-29 23:52:10|85071.3|84989.9|85069.5|84996.6|85071.3|85008.5|85056.7|84989.9|35
1606693940000|2020-11-29 23:52:20|85071.1|84996|85062.5|85012.5|85076.7|85014.5|85059|84994.7|41
1606693950000|2020-11-29 23:52:30|85060|85010|85075|84999.8|85077.1|85014.4|85059.3|84995.8|38
1606693960000|2020-11-29 23:52:40|85073.4|84998.4|85073.6|84998.5|85074.6|85007.5|85056.6|84992.3|24
1606693970000|2020-11-29 23:52:50|85074.7|84995.8|85061.8|85011.8|85074.7|85012.8|85058.2|84994.9|24
1606693980000|2020-11-29 23:53:00|85062.8|85012.8|85072|84997.9|85073.4|85016.7|85059.8|84997.1|22
1606693990000|2020-11-29 23:53:10|85068.9|84997.1|85066.3|85016.3|85073.1|85016.3|85058.5|84994.5|23
1606694000000|2020-11-29 23:53:20|85065.2|85015.2|85021.8|84924.6|85076.2|85016.8|85014|84916.7|45
1606694010000|2020-11-29 23:53:30|85029.6|84923|85014.9|84917.9|85034.4|84931.1|85014.7|84916|71
1606694020000|2020-11-29 23:53:40|85013.2|84918.1|84997.5|84913.7|85015.9|84929.9|84978.2|84908.6|68
1606694030000|2020-11-29 23:53:50|84996.4|84915.2|84995.9|84917.7|84999.1|84919.1|84989.8|84913.8|37
1606694040000|2020-11-29 23:54:00|84996.6|84916.8|84995.3|84914|84997.8|84919.2|84994.8|84914|25
1606694050000|2020-11-29 23:54:10|84994.9|84915.4|84987.8|84915.4|84994.9|84927.1|84976.2|84913.3|24
1606694060000|2020-11-29 23:54:20|84989.6|84914.4|84991.8|84917.2|84997.7|84929.5|84976.7|84913.8|37
1606694070000|2020-11-29 23:54:30|84991.9|84916.4|84995.3|84915.3|85001|84919.7|84991.9|84913.6|18
1606694080000|2020-11-29 23:54:40|84996.2|84916|84995.1|84914.6|84996.2|84919.2|84987.3|84913.2|31
1606694090000|2020-11-29 23:54:50|85009.4|84923.9|85021.7|84971.7|85046|84971.7|84987.4|84913.4|69
1606694100000|2020-11-29 23:55:00|85018.8|84968.8|85039.6|84949.4|85059.1|84970.6|85018.7|84945.2|65
1606694110000|2020-11-29 23:55:10|85040.1|84949.9|85024|84936.7|85042.1|84955.9|85002.7|84933.5|45
1606694120000|2020-11-29 23:55:20|85022.8|84935.6|85013.4|84935.7|85022.8|84953.5|85002.8|84930.1|31
1606694130000|2020-11-29 23:55:30|85014.9|84934.6|85009.7|84933.6|85018.8|84939.4|85009|84931.4|25
1606694140000|2020-11-29 23:55:40|85011.9|84931.4|85010.4|84936.6|85015.9|84937.1|85007.6|84928.7|11
1606694150000|2020-11-29 23:55:50|85011|84933.1|85001.6|84927.9|85015.4|84943.7|84991.6|84925|26
1606694160000|2020-11-29 23:56:00|85013.3|84940.6|85026.5|84947.5|85042.2|84961.5|85009.3|84931.2|74
1606694170000|2020-11-29 23:56:10|85024.3|84945|85028.6|84950|85035.9|84961.3|85010.9|84939.6|42
1606694180000|2020-11-29 23:56:20|85027.2|84949.4|85032.3|84954.2|85048.2|84954.2|85025|84939.8|57
1606694190000|2020-11-29 23:56:30|85034|84952.9|84990.7|84940.7|85034|84961.1|84986.5|84927.6|55
1606694200000|2020-11-29 23:56:40|84990.3|84940.3|85038|84943.9|85040.4|84960.3|84990.3|84937.3|72
1606694210000|2020-11-29 23:56:50|85037.8|84944.1|85014.2|84932.9|85037.8|84946.1|84996.1|84913.2|39
1606694220000|2020-11-29 23:57:00|85013.8|84933.3|84988.2|84938.2|85020.2|84939.9|84988|84916.9|43
1606694230000|2020-11-29 23:57:10|85001|84925.1|85000.4|84925|85006.2|84939.5|84987.8|84920.3|29
1606694240000|2020-11-29 23:57:20|85003|84926.1|85002.2|84923|85006.4|84926.1|85002.2|84920.5|11
1606694250000|2020-11-29 23:57:30|84988.6|84938.6|84990.6|84940.6|85002.9|84940.7|84988.6|84924.6|22
1606694260000|2020-11-29 23:57:40|85006|84925.8|84993.1|84943.1|85015.1|84943.7|84990.3|84914.2|18
1606694270000|2020-11-29 23:57:50|85004.1|84932.6|84994.7|84944.7|85007.2|84944.7|84991.4|84927.6|20
1606694280000|2020-11-29 23:58:00|85006.1|84936.1|85013.9|84929.3|85013.9|84949.8|84996.2|84929.3|19
1606694290000|2020-11-29 23:58:10|85013.4|84954|84994.9|84944.9|85016.2|84954|84994.7|84923.8|18
1606694300000|2020-11-29 23:58:20|84995.4|84945.4|85008|84935|85008.3|84947|84994.6|84934|18
1606694310000|2020-11-29 23:58:30|85011.8|84930.5|85000.9|84950.9|85016.6|84953|84999.1|84929.6|37
1606694320000|2020-11-29 23:58:40|85001.3|84951.3|85038|84938.4|85038|84965|85000.5|84938.4|32
1606694330000|2020-11-29 23:58:50|85034.7|84942.5|85034.4|84933.6|85039.9|84968|85017|84933.6|14
1606694340000|2020-11-29 23:59:00|85024.3|84947.4|85032.5|84957|85043.2|84970.3|85018.6|84939.7|28
1606694350000|2020-11-29 23:59:10|85029.2|84947.2|85032.6|84949.9|85051.7|84962.1|85028.3|84940.4|34
1606694360000|2020-11-29 23:59:20|85029.4|84952.3|85038.1|84951.4|85038.1|84966.1|85014.9|84946.9|18
1606694370000|2020-11-29 23:59:30|85037.6|84951.6|85040.2|84952.8|85043.3|84953.4|85036.7|84947.8|22
1606694380000|2020-11-29 23:59:40|85039.6|84953.1|85044|84951.1|85049.3|84957.2|85035.8|84946.6|64
1606694390000|2020-11-29 23:59:50|85041.2|84953.1|85040|84946.4|85049.2|84955.8|85029|84940|71
1606694400000|2020-11-30 00:00:00|85036.3|84945.2|85046.5|84956.4|85051.2|84959.3|85034.4|84939.7|75
1606694410000|2020-11-30 00:00:10|85044.1|84957.3|85052.6|84961.4|85052.6|84966|85013.4|84938.3|61
1606694420000|2020-11-30 00:00:20|85046.8|84962.8|85041.8|84956.5|85056.6|84962.8|85037.4|84948.4|71
1606694430000|2020-11-30 00:00:30|85040.8|84959.6|85035.7|84953.6|85041.6|84975.8|85016.3|84947.7|59
1606694440000|2020-11-30 00:00:40|85036.3|84951.1|85011.5|84939.7|85036.3|84970.8|84998.8|84939.7|39
1606694450000|2020-11-30 00:00:50|84999.3|84949.3|85010.8|84960.8|85024.3|84960.8|84993.4|84933.6|52
1606694460000|2020-11-30 00:01:00|85009.6|84959.6|85020.7|84949.1|85023.5|84959.6|85007.9|84941.6|40
1606694470000|2020-11-30 00:01:10|85020.4|84950.2|85023.5|84951.4|85026.2|84952.7|85020|84947.7|39
1606694480000|2020-11-30 00:01:20|85025.5|84949.3|85025.1|84951.5|85028.2|84952.3|85023.1|84948.3|20
1606694490000|2020-11-30 00:01:30|85013|84963|84999.8|84949.8|85024.5|84969.6|84999.5|84949.5|41
1606694500000|2020-11-30 00:01:40|84999.5|84949.5|84998.6|84948.6|85002|84952|84997.9|84947.9|40
1606694510000|2020-11-30 00:01:50|84998.5|84948.5|84999.5|84949.5|85000|84950|84997.8|84947.8|47
1606694520000|2020-11-30 00:02:00|84997.9|84947.9|85007.9|84957.9|85008.4|84958.4|84997.6|84947.6|29
1606694530000|2020-11-30 00:02:10|85006.9|84956.9|85005.7|84955.7|85013.2|84963.2|85004.7|84954.7|41
1606694540000|2020-11-30 00:02:20|85005.2|84955.2|85006.5|84956.5|85009.1|84959.1|85004.1|84954.1|31
1606694550000|2020-11-30 00:02:30|85007.7|84957.7|85019.6|84969.6|85019.6|84969.6|85007.1|84957.1|32
1606694560000|2020-11-30 00:02:40|85019.9|84969.9|85017|84967|85021.8|84971.8|85015.8|84965.8|47
1606694570000|2020-11-30 00:02:50|85016.4|84966.4|85018|84968|85020|84970|85016.4|84966.4|43
1606694580000|2020-11-30 00:03:00|85018.1|84968.1|85013.8|84963.8|85018.5|84968.5|85011.5|84961.5|48
1606694590000|2020-11-30 00:03:10|85013.9|84963.9|85019|84969|85019|84969|85013.9|84963.9|29
1606694600000|2020-11-30 00:03:20|85018.7|84968.7|85021.6|84971.6|85021.6|84971.6|85016.3|84966.3|40
1606694610000|2020-11-30 00:03:30|85021.7|84971.7|85020.1|84970.1|85022.6|84972.6|85016.3|84966.3|32
1606694620000|2020-11-30 00:03:40|85020.4|84970.4|85019.1|84969.1|85020.4|84970.4|85016.6|84966.6|29
1606694630000|2020-11-30 00:03:50|85019.9|84969.9|85014.1|84964.1|85022.6|84972.6|85014.1|84964.1|38
1606694640000|2020-11-30 00:04:00|85013.8|84963.8|85011.4|84961.4|85014.4|84964.4|85011.2|84961.2|54
1606694650000|2020-11-30 00:04:10|85011.2|84961.2|85003.8|84953.8|85011.9|84961.9|85003.4|84953.4|41
1606694660000|2020-11-30 00:04:20|85004.2|84954.2|85006.9|84956.9|85008.7|84958.7|85003.4|84953.4|35
1606694670000|2020-11-30 00:04:30|85006.6|84956.6|85009.6|84959.6|85010.8|84960.8|85006.6|84956.6|25
1606694680000|2020-11-30 00:04:40|85009.9|84959.9|84985.7|84935.7|85010.6|84960.6|84985.7|84935.7|24
1606694690000|2020-11-30 00:04:50|84984.4|84934.4|84979.3|84929.3|84984.4|84934.4|84977.9|84927.9|33
1606694700000|2020-11-30 00:05:00|84979.4|84929.4|84977.2|84927.2|84981|84931|84975.9|84925.9|29
1606694710000|2020-11-30 00:05:10|84978|84928|84976|84926|84979|84929|84975.5|84925.5|31
1606694720000|2020-11-30 00:05:20|84976.9|84926.9|84976.2|84926.2|84978.9|84928.9|84975.5|84925.5|31
1606694730000|2020-11-30 00:05:30|84976.8|84926.8|84970.4|84920.4|84977.9|84927.9|84970.3|84920.3|26
1606694740000|2020-11-30 00:05:40|84972.4|84922.4|84975.1|84925.1|84976.3|84926.3|84971.7|84921.7|33
1606694750000|2020-11-30 00:05:50|84973.8|84923.8|84976.4|84926.4|84980.4|84930.4|84973.8|84923.8|23
1606694760000|2020-11-30 00:06:00|84977.1|84927.1|84974.9|84924.9|84977.1|84927.1|84974.9|84924.9|26
1606694770000|2020-11-30 00:06:10|84975|84925|84972.4|84922.4|84975.7|84925.7|84968.6|84918.6|30
1606694780000|2020-11-30 00:06:20|84971.4|84921.4|84967.9|84917.9|84974.1|84924.1|84967.4|84917.4|38
1606694790000|2020-11-30 00:06:30|84968.5|84918.5|84972.8|84922.8|84972.8|84922.8|84968.4|84918.4|29
1606694800000|2020-11-30 00:06:40|84973|84923|84979.3|84929.3|84979.3|84929.3|84972.7|84922.7|31
1606694810000|2020-11-30 00:06:50|84978.9|84928.9|84982.4|84932.4|84983.6|84933.6|84978.9|84928.9|23
1606694820000|2020-11-30 00:07:00|84982.3|84932.3|84980.7|84930.7|84982.3|84932.3|84980.7|84930.7|25
1606694830000|2020-11-30 00:07:10|84981.2|84931.2|84981.7|84931.7|84984.5|84934.5|84979.3|84929.3|21
1606694840000|2020-11-30 00:07:20|84981.3|84931.3|84981|84931|84985.2|84935.2|84979.7|84929.7|12
1606694850000|2020-11-30 00:07:30|84981.3|84931.3|84984.3|84934.3|84987.6|84937.6|84981.3|84931.3|20
1606694860000|2020-11-30 00:07:40|84985.3|84935.3|84985.1|84935.1|84988.7|84938.7|84983|84933|22
1606694870000|2020-11-30 00:07:50|84985.6|84935.6|84985|84935|84987.9|84937.9|84984.7|84934.7|19
1606694880000|2020-11-30 00:08:00|84984.8|84934.8|84985.9|84935.9|84986.7|84936.7|84983.9|84933.9|24
1606694890000|2020-11-30 00:08:10|84985.8|84935.8|84986.5|84936.5|84988.4|84938.4|84985.7|84935.7|11
1606694900000|2020-11-30 00:08:20|84987.1|84937.1|84990.3|84940.3|84991.7|84941.7|84987.1|84937.1|22
1606694910000|2020-11-30 00:08:30|84991.7|84941.7|84988.2|84938.2|84993|84943|84988.2|84938.2|23
1606694920000|2020-11-30 00:08:40|84989|84939|84993.2|84943.2|84993.5|84943.5|84989|84939|16
1606694930000|2020-11-30 00:08:50|84993|84943|84991.3|84941.3|84993.2|84943.2|84990.8|84940.8|22
1606694940000|2020-11-30 00:09:00|84991.5|84941.5|84991.5|84941.5|84993.6|84943.6|84991.2|84941.2|21
1606694950000|2020-11-30 00:09:10|84991.6|84941.6|84991.6|84941.6|84993.9|84943.9|84986.3|84936.3|26
1606694960000|2020-11-30 00:09:20|84992.9|84942.9|84988.2|84938.2|84992.9|84942.9|84987.9|84937.9|22
1606694970000|2020-11-30 00:09:30|84988.4|84938.4|84983.4|84933.4|84988.6|84938.6|84982.4|84932.4|27
1606694980000|2020-11-30 00:09:40|84984.3|84934.3|84979.6|84929.6|84985.9|84935.9|84979.6|84929.6|42
1606694990000|2020-11-30 00:09:50|84979.8|84929.8|84979|84929|84981.7|84931.7|84979|84929|22
1606695000000|2020-11-30 00:10:00|84980.3|84930.3|84987.1|84937.1|84987.6|84937.6|84980.3|84930.3|27
1606695010000|2020-11-30 00:10:10|84987|84937|84989.1|84939.1|84989.1|84939.1|84984.4|84934.4|31
1606695020000|2020-11-30 00:10:20|84989.5|84939.5|84986|84936|84989.7|84939.7|84985.8|84935.8|21
1606695030000|2020-11-30 00:10:30|84985.9|84935.9|84983|84933|84987.7|84937.7|84982.1|84932.1|30
1606695040000|2020-11-30 00:10:40|84983.4|84933.4|84983.5|84933.5|84985.1|84935.1|84982.1|84932.1|30
1606695050000|2020-11-30 00:10:50|84983.7|84933.7|84987.8|84937.8|84987.8|84937.8|84983.4|84933.4|27
1606695060000|2020-11-30 00:11:00|84987.5|84937.5|84987.4|84937.4|84987.6|84937.6|84985.7|84935.7|18
1606695070000|2020-11-30 00:11:10|84986.6|84936.6|84985.1|84935.1|84986.6|84936.6|84983.9|84933.9|19
1606695080000|2020-11-30 00:11:20|84985.7|84935.7|84985.7|84935.7|84990.7|84940.7|84981.3|84931.3|20
1606695090000|2020-11-30 00:11:30|84985.6|84935.6|84984.3|84934.3|84988.5|84938.5|84983.8|84933.8|26
1606695100000|2020-11-30 00:11:40|84985|84935|84973.2|84923.2|84988.1|84938.1|84972.2|84922.2|39
1606695110000|2020-11-30 00:11:50|84974|84924|84973.1|84923.1|84977.8|84927.8|84972.6|84922.6|39
1606695120000|2020-11-30 00:12:00|84973.7|84923.7|84969.9|84919.9|84973.7|84923.7|84969.7|84919.7|30
1606695130000|2020-11-30 00:12:10|84970.3|84920.3|84971.2|84921.2|84971.2|84921.2|84969.5|84919.5|27
1606695140000|2020-11-30 00:12:20|84971|84921|84980.5|84930.5|84981.9|84931.9|84969.5|84919.5|26
1606695150000|2020-11-30 00:12:30|84981.1|84931.1|84978.6|84928.6|84983|84933|84978.4|84928.4|45
1606695160000|2020-11-30 00:12:40|84978.2|84928.2|84977.2|84927.2|84978.2|84928.2|84976.5|84926.5|23
1606695170000|2020-11-30 00:12:50|84977.8|84927.8|84971.1|84921.1|84977.8|84927.8|84971.1|84921.1|23
1606695180000|2020-11-30 00:13:00|84971.2|84921.2|84974.7|84924.7|84975.3|84925.3|84970.8|84920.8|24
1606695190000|2020-11-30 00:13:10|84976.1|84926.1|84978.3|84928.3|84981.5|84931.5|84975.6|84925.6|38
1606695200000|2020-11-30 00:13:20|84978.2|84928.2|84976.1|84926.1|84978.4|84928.4|84975.8|84925.8|22
1606695210000|2020-11-30 00:13:30|84976.7|84926.7|84976.3|84926.3|84976.7|84926.7|84973.2|84923.2|18
1606695220000|2020-11-30 00:13:40|84976.7|84926.7|84974.9|84924.9|84976.8|84926.8|84974.9|84924.9|12
1606695230000|2020-11-30 00:13:50|84975.4|84925.4|84975|84925|84975.4|84925.4|84973.8|84923.8|7
1606695240000|2020-11-30 00:14:00|84974.9|84924.9|84972.3|84922.3|84974.9|84924.9|84972.2|84922.2|18
1606695250000|2020-11-30 00:14:10|84972.7|84922.7|84975.3|84925.3|84976.1|84926.1|84969|84919|21
1606695260000|2020-11-30 00:14:20|84975.4|84925.4|84980.8|84930.8|84980.8|84930.8|84974.3|84924.3|33
1606695270000|2020-11-30 00:14:30|84980.7|84930.7|84982.8|84932.8|84982.8|84932.8|84979.7|84929.7|22
1606695280000|2020-11-30 00:14:40|84982.2|84932.2|84981.2|84931.2|84984.6|84934.6|84977.2|84927.2|28
1606695290000|2020-11-30 00:14:50|84979|84929|84978.3|84928.3|84980.5|84930.5|84977.4|84927.4|15
1606695300000|2020-11-30 00:15:00|84978.7|84928.7|84979.3|84929.3|84980.3|84930.3|84977.8|84927.8|18
1606695310000|2020-11-30 00:15:10|84979.2|84929.2|84978.7|84928.7|84981.1|84931.1|84978.5|84928.5|17
1606695320000|2020-11-30 00:15:20|84979.5|84929.5|84978.9|84928.9|84982.1|84932.1|84978.4|84928.4|21
1606695330000|2020-11-30 00:15:30|84979.8|84929.8|84981.8|84931.8|84982.3|84932.3|84979.8|84929.8|25
1606695340000|2020-11-30 00:15:40|84983|84933|84980.4|84930.4|84983.4|84933.4|84979|84929|29
1606695350000|2020-11-30 00:15:50|84980.5|84930.5|84973.6|84923.6|84981.8|84931.8|84973.6|84923.6|37
1606695360000|2020-11-30 00:16:00|84972.4|84922.4|84976.1|84926.1|84976.2|84926.2|84967.3|84917.3|42
1606695370000|2020-11-30 00:16:10|84976.4|84926.4|84980.5|84930.5|84980.5|84930.5|84976.4|84926.4|22
1606695380000|2020-11-30 00:16:20|84980.4|84930.4|84980.3|84930.3|84982|84932|84980.3|84930.3|26
1606695390000|2020-11-30 00:16:30|84980.8|84930.8|84977.8|84927.8|84980.8|84930.8|84977.6|84927.6|33
1606695400000|2020-11-30 00:16:40|84978.8|84928.8|84977.7|84927.7|84979.2|84929.2|84973.6|84923.6|21
1606695410000|2020-11-30 00:16:50|84978.3|84928.3|84979.7|84929.7|84981.1|84941.4|84966.4|84924.8|14
1606695420000|2020-11-30 00:17:00|84980.3|84930.3|84978.3|84928.3|84982|84932|84978.3|84928.3|21
1606695430000|2020-11-30 00:17:10|84979.3|84929.3|84981.1|84931.1|84982.5|84932.5|84978.2|84928.2|23
1606695440000|2020-11-30 00:17:20|84981.8|84931.8|84985|84935|84985.4|84935.4|84981.8|84931.8|18
1606695450000|2020-11-30 00:17:30|84984.4|84934.4|84986.3|84936.3|84986.4|84936.4|84983.1|84933.1|20
1606695460000|2020-11-30 00:17:40|84985.6|84935.6|84984.5|84934.5|84986.6|84936.6|84981.1|84931.1|32
1606695470000|2020-11-30 00:17:50|84987.1|84937.1|84985.4|84935.4|84987.1|84937.1|84984.1|84934.1|24
1606695480000|2020-11-30 00:18:00|84984.9|84934.9|84986.1|84936.1|84988.2|84938.2|84982.4|84932.4|31
1606695490000|2020-11-30 00:18:10|84985.7|84935.7|84986|84936|84986.3|84936.3|84984.1|84934.1|16
1606695500000|2020-11-30 00:18:20|84986.6|84936.6|84985.5|84935.5|84988.7|84938.7|84984.5|84934.5|35
1606695510000|2020-11-30 00:18:30|84985.1|84935.1|84988.4|84938.4|84989|84939|84985.1|84935.1|25
1606695520000|2020-11-30 00:18:40|84988.3|84938.3|84986.5|84936.5|84989.2|84939.2|84986.5|84936.5|18
1606695530000|2020-11-30 00:18:50|84988|84938|84987.1|84937.1|84989.3|84939.3|84986.5|84936.5|14
1606695540000|2020-11-30 00:19:00|84987.6|84937.6|84987.3|84937.3|84989.7|84939.7|84987.3|84937.3|22
1606695550000|2020-11-30 00:19:10|84988|84938|84988|84938|84989.7|84939.7|84987.8|84937.8|17
1606695560000|2020-11-30 00:19:20|84988.3|84938.3|84991.5|84941.5|84992.5|84942.5|84987.7|84937.7|18
1606695570000|2020-11-30 00:19:30|84992|84942|84989|84939|84992.5|84942.5|84989|84939|19
1606695580000|2020-11-30 00:19:40|84990.6|84940.6|84990.8|84940.8|84992.5|84942.5|84990.2|84940.2|21
1606695590000|2020-11-30 00:19:50|84991.5|84941.5|84990.4|84940.4|84992.2|84942.2|84990.1|84940.1|10
1606695600000|2020-11-30 00:20:00|84992.1|84942.1|84991.4|84941.4|84992.8|84942.8|84991.4|84941.4|22
1606695610000|2020-11-30 00:20:10|84991.7|84941.7|84993.2|84943.2|84994.5|84944.5|84991.5|84941.5|13
1606695620000|2020-11-30 00:20:20|84995.3|84945.3|84994.9|84944.9|84997.4|84947.4|84994.4|84944.4|20
1606695630000|2020-11-30 00:20:30|84994.6|84944.6|84996.8|84946.8|84997.8|84947.8|84994|84944|33
1606695640000|2020-11-30 00:20:40|84997.2|84947.2|84998.4|84948.4|84998.4|84948.4|84995.4|84945.4|23
1606695650000|2020-11-30 00:20:50|84998.5|84948.5|85003.9|84953.9|85007.5|84957.5|84998.3|84948.3|41
1606695660000|2020-11-30 00:21:00|85004.5|84954.5|85001.7|84951.7|85004.5|84954.5|85000.6|84950.6|34
1606695670000|2020-11-30 00:21:10|85001|84951|85005.2|84955.2|85005.7|84955.7|85001|84951|23
1606695680000|2020-11-30 00:21:20|85005.8|84955.8|85005.6|84955.6|85006.2|84956.2|85004.9|84954.9|15
1606695690000|2020-11-30 00:21:30|85005|84955|85006|84956|85007.5|84957.5|85004.3|84954.3|32
1606695700000|2020-11-30 00:21:40|85005.4|84955.4|85004.8|84954.8|85007.2|84957.2|85003.9|84953.9|29
1606695710000|2020-11-30 00:21:50|85004.7|84954.7|85009.2|84959.2|85010.8|84960.8|85003.6|84953.6|36
1606695720000|2020-11-30 00:22:00|85009|84959|85008.2|84958.2|85010.7|84960.7|85005.5|84955.5|45
1606695730000|2020-11-30 00:22:10|85008|84958|85013.9|84963.9|85015.9|84965.9|85007.7|84957.7|38
1606695740000|2020-11-30 00:22:20|85014.4|84964.4|85015.9|84965.9|85015.9|84965.9|85011.2|84961.2|33
1606695750000|2020-11-30 00:22:30|85016.2|84966.2|85023.6|84973.6|85029.2|84979.2|85016.2|84966.2|54
1606695760000|2020-11-30 00:22:40|85023.4|84973.4|85013.8|84963.8|85023.9|84973.9|85013|84963|30
1606695770000|2020-11-30 00:22:50|85013.6|84963.6|85018|84968|85018|84968|85008.4|84958.4|27
1606695780000|2020-11-30 00:23:00|85018.1|84968.1|85007.8|84957.8|85022.8|84972.8|85006.5|84956.5|42
1606695790000|2020-11-30 00:23:10|85009.8|84959.8|85007.7|84957.7|85014.6|84964.6|85007.7|84957.7|36
1606695800000|2020-11-30 00:23:20|85008.4|84958.4|85008.1|84958.1|85010.1|84960.1|85007.2|84957.2|28
1606695810000|2020-11-30 00:23:30|85008.8|84958.8|85008.4|84958.4|85009.6|84959.6|85007|84957|31
1606695820000|2020-11-30 00:23:40|85007.7|84957.7|85008.5|84958.5|85010.6|84960.6|85007.7|84957.7|38
1606695830000|2020-11-30 00:23:50|85008.4|84958.4|85008.9|84958.9|85008.9|84958.9|85006.8|84956.8|23
1606695840000|2020-11-30 00:24:00|85009.3|84959.3|85009.4|84959.4|85011.1|84961.1|85006.8|84956.8|38
1606695850000|2020-11-30 00:24:10|85009.3|84959.3|85008.1|84958.1|85010.1|84960.1|85007.7|84957.7|25
1606695860000|2020-11-30 00:24:20|85007.6|84957.6|85008.1|84958.1|85009.3|84959.3|85007.6|84957.6|13
1606695870000|2020-11-30 00:24:30|85008.7|84958.7|85008.7|84958.7|85009.5|84959.5|85006.7|84956.7|17
1606695880000|2020-11-30 00:24:40|85009.1|84959.1|85007.5|84957.5|85010|84960|85007.4|84957.4|17
1606695890000|2020-11-30 00:24:50|85007.9|84957.9|85008.3|84958.3|85012.6|84962.6|85007.3|84957.3|24
1606695900000|2020-11-30 00:25:00|85009.7|84959.7|85010.8|84960.8|85011|84961|85007.5|84957.5|20
1606695910000|2020-11-30 00:25:10|85010.1|84960.1|85009.6|84959.6|85011.3|84961.3|85003.7|84953.7|35
1606695920000|2020-11-30 00:25:20|85009.8|84959.8|85005.5|84955.5|85010.5|84960.5|85005.5|84955.5|26
1606695930000|2020-11-30 00:25:30|85006|84956|85007|84957|85008.2|84958.2|85005|84955|26
1606695940000|2020-11-30 00:25:40|85007.8|84957.8|85022.8|84972.8|85024|84974|85007.8|84957.8|35
1606695950000|2020-11-30 00:25:50|85023.4|84973.4|85021.1|84971.1|85023.4|84973.4|85018|84968|25
1606695960000|2020-11-30 00:26:00|85020.9|84970.9|85022.7|84972.7|85022.7|84972.7|85018.2|84968.2|22
1606695970000|2020-11-30 00:26:10|85022.2|84972.2|85020.9|84970.9|85022.2|84972.2|85018|84968|32
1606695980000|2020-11-30 00:26:20|85021.3|84971.3|85017.8|84967.8|85021.3|84971.3|85017.7|84967.7|21
1606695990000|2020-11-30 00:26:30|85017.3|84967.3|85016.2|84966.2|85017.3|84967.3|85016.1|84966.1|11
1606696000000|2020-11-30 00:26:40|85016.3|84966.3|85016.2|84966.2|85019.9|84969.9|85014.4|84964.4|13
1606696010000|2020-11-30 00:26:50|85016.4|84966.4|85013.9|84963.9|85018.6|84968.6|85013.5|84963.5|14
1606696020000|2020-11-30 00:27:00|85014.6|84964.6|85019.6|84969.6|85019.6|84969.6|85011.7|84961.7|40
1606696030000|2020-11-30 00:27:10|85020.1|84970.1|85020.2|84970.2|85021.1|84971.1|85018.2|84968.2|22
1606696040000|2020-11-30 00:27:20|85020.3|84970.3|85018.3|84968.3|85020.4|84970.4|85017.1|84967.1|22
1606696050000|2020-11-30 00:27:30|85018.5|84968.5|85022.3|84972.3|85030.4|84976.4|85018.5|84959.7|31
1606696060000|2020-11-30 00:27:40|85022.4|84972.4|85019.7|84969.7|85023.1|84973.1|85019.7|84969.7|8
1606696070000|2020-11-30 00:27:50|85021.4|84971.4|85019.4|84969.4|85022.5|84972.5|85019.4|84969.4|16
1606696080000|2020-11-30 00:28:00|85019.1|84969.1|85023.6|84973.6|85024.3|84974.3|85019.1|84969.1|27
1606696090000|2020-11-30 00:28:10|85023.8|84973.8|85019.3|84969.3|85024.3|84974.3|85019.3|84969.3|29
1606696100000|2020-11-30 00:28:20|85035.8|84964.7|85020.8|84970.8|85035.8|84976.8|85020.8|84958.4|32
1606696110000|2020-11-30 00:28:30|85031.1|84960.6|85025.3|84975.3|85033.2|84976.6|85021.2|84957.2|24
1606696120000|2020-11-30 00:28:40|85025.4|84975.4|85029.5|84979.5|85029.5|84979.5|85024.2|84974.2|26
1606696130000|2020-11-30 00:28:50|85028.6|84978.6|85027.1|84977.1|85029.5|84979.5|85026.6|84976.6|23
1606696140000|2020-11-30 00:29:00|85027.6|84977.6|85023.8|84973.8|85027.7|84977.7|85020.3|84970.3|31
1606696150000|2020-11-30 00:29:10|85024.4|84974.4|85023.8|84973.8|85027.7|84977.7|85021.5|84971.5|30
1606696160000|2020-11-30 00:29:20|85025.7|84975.7|85019.8|84969.8|85025.7|84975.7|85019.8|84969.8|22
1606696170000|2020-11-30 00:29:30|85019.1|84969.1|85019.2|84969.2|85021.1|84971.1|85018.8|84968.8|26
1606696180000|2020-11-30 00:29:40|85018.6|84968.6|85018.1|84968.1|85018.8|84968.8|85015.3|84965.3|12
1606696190000|2020-11-30 00:29:50|85016.8|84966.8|85022.2|84972.2|85029.1|84979.1|85016.5|84966.5|28
1606696200000|2020-11-30 00:30:00|85022.3|84972.3|85022.4|84972.4|85025.3|84975.3|85018.8|84968.8|27
1606696210000|2020-11-30 00:30:10|85021.1|84971.1|85020|84970|85025.9|84975.9|85019|84969|29
1606696220000|2020-11-30 00:30:20|85022.1|84972.1|85022.5|84972.5|85024.1|84974.1|85018.7|84968.7|19
1606696230000|2020-11-30 00:30:30|85021.8|84971.8|85022.2|84972.2|85024.8|84974.8|85020.4|84970.4|29
1606696240000|2020-11-30 00:30:40|85022.4|84972.4|85022.6|84972.6|85023.5|84973.5|85020.2|84970.2|19
1606696250000|2020-11-30 00:30:50|85024.3|84974.3|85022.6|84972.6|85027.9|84977.9|85022.6|84972.6|24
1606696260000|2020-11-30 00:31:00|85020.8|84970.8|85023.7|84973.7|85024.9|84974.9|85020.8|84970.8|22
1606696270000|2020-11-30 00:31:10|85022.6|84972.6|85016.7|84966.7|85026|84973.4|85016.7|84955.5|31
1606696280000|2020-11-30 00:31:20|85017.5|84967.5|85020.1|84970.1|85024|84974|85017.5|84967.5|27
1606696290000|2020-11-30 00:31:30|85019.4|84969.4|85024.3|84974.3|85025.4|84975.4|85018.9|84968.9|32
1606696300000|2020-11-30 00:31:40|85025.2|84975.2|85026.3|84976.3|85026.3|84976.3|85022.5|84972.5|32
1606696310000|2020-11-30 00:31:50|85026|84976|85031.9|84981.9|85035.1|84985.1|85025.5|84975.5|35
1606696320000|2020-11-30 00:32:00|85031.3|84981.3|85024.7|84974.7|85032.9|84982.9|85024.7|84974.7|20
1606696330000|2020-11-30 00:32:10|85023.6|84973.6|85022.8|84972.8|85027|84977|85020.7|84970.7|31
1606696340000|2020-11-30 00:32:20|85021.9|84971.9|85023.7|84973.7|85024.8|84974.8|85021.1|84971.1|19
1606696350000|2020-11-30 00:32:30|85023.5|84973.5|85027|84977|85027|84977|85022.9|84972.9|24
1606696360000|2020-11-30 00:32:40|85026.8|84976.8|85026.1|84976.1|85029.1|84979.1|85025.5|84975.5|25
1606696370000|2020-11-30 00:32:50|85025.4|84975.4|85023.4|84973.4|85025.7|84975.7|85022.8|84972.8|27
1606696380000|2020-11-30 00:33:00|85023.5|84973.5|85014.8|84964.8|85024.6|84974.6|85014.6|84964.6|32
1606696390000|2020-11-30 00:33:10|85014.3|84964.3|85005.3|84955.3|85016.4|84966.4|85004.2|84954.2|47
1606696400000|2020-11-30 00:33:20|85004.4|84954.4|85003.4|84953.4|85004.9|84954.9|85002.9|84952.9|21
1606696410000|2020-11-30 00:33:30|85005.5|84955.5|85017.1|84967.1|85017.7|84967.7|85004|84954|35
1606696420000|2020-11-30 00:33:40|85018.7|84968.7|85013.4|84963.4|85021.6|84971.6|85010.3|84960.3|33
1606696430000|2020-11-30 00:33:50|85012.5|84962.5|85001.1|84951.1|85012.5|84962.5|84994.5|84944.5|49
1606696440000|2020-11-30 00:34:00|85000.7|84950.7|85000.1|84950.1|85002.2|84952.2|84998.7|84948.7|20
1606696450000|2020-11-30 00:34:10|84999.9|84949.9|85000.2|84950.2|85002.8|84952.8|84999.7|84949.7|26
1606696460000|2020-11-30 00:34:20|85000.3|84950.3|85001.3|84951.3|85002.1|84952.1|84998.7|84948.7|35
1606696470000|2020-11-30 00:34:30|85001.2|84951.2|85002|84952|85002|84952|84998.9|84948.9|25
1606696480000|2020-11-30 00:34:40|85001.9|84951.9|84996.7|84946.7|85002.2|84952.2|84995.7|84945.7|31
1606696490000|2020-11-30 00:34:50|84997.3|84947.3|85001.3|84951.3|85001.3|84951.3|84996.8|84946.8|36
1606696500000|2020-11-30 00:35:00|85001.2|84951.2|85002.4|84952.4|85004.2|84954.2|84997.9|84947.9|30
1606696510000|2020-11-30 00:35:10|85002.7|84952.7|84993.4|84943.4|85004.3|84954.3|84992.2|84942.2|46
1606696520000|2020-11-30 00:35:20|84994.6|84944.6|84993.6|84943.6|84996.2|84946.2|84992.5|84942.5|27
1606696530000|2020-11-30 00:35:30|84992.3|84942.3|84992.6|84942.6|84993.6|84943.6|84991.9|84941.9|22
1606696540000|2020-11-30 00:35:40|84992.2|84942.2|84990.6|84940.6|84993.7|84943.7|84990.6|84940.6|25
1606696550000|2020-11-30 00:35:50|84989.8|84939.8|84992.4|84942.4|84992.5|84942.5|84989.8|84939.8|19
1606696560000|2020-11-30 00:36:00|84992.6|84942.6|84994|84944|84994|84944|84991|84941|23
1606696570000|2020-11-30 00:36:10|84993.9|84943.9|84984.9|84934.9|84995|84945|84978.8|84928.8|46
1606696580000|2020-11-30 00:36:20|84985.2|84935.2|84983.1|84933.1|84985.6|84935.6|84982.2|84932.2|37
1606696590000|2020-11-30 00:36:30|84983.3|84933.3|84991.9|84941.9|84991.9|84941.9|84980.9|84930.9|32
1606696600000|2020-11-30 00:36:40|84991.4|84941.4|84990.1|84940.1|84992.9|84942.9|84990.1|84940.1|20
1606696610000|2020-11-30 00:36:50|84992.2|84942.2|84993|84943|84994|84944|84990.1|84940.1|23
1606696620000|2020-11-30 00:37:00|84992.9|84942.9|85003|84953|85003|84953|84992.9|84942.9|21
1606696630000|2020-11-30 00:37:10|85001.4|84951.4|85000.9|84950.9|85006.3|84956.3|85000.9|84950.9|40
1606696640000|2020-11-30 00:37:20|85001|84951|85002.4|84952.4|85004.2|84954.2|85000.3|84950.3|24
1606696650000|2020-11-30 00:37:30|85002.6|84952.6|84999.6|84949.6|85004.2|84954.2|84999.6|84949.6|21
1606696660000|2020-11-30 00:37:40|85000.1|84950.1|84999.1|84949.1|85005.4|84955.4|84998.2|84948.2|31
1606696670000|2020-11-30 00:37:50|84997.4|84947.4|85001.1|84951.1|85005.8|84955.8|84997.1|84947.1|39
1606696680000|2020-11-30 00:38:00|85001.4|84951.4|85001.8|84951.8|85003.7|84953.7|85000.1|84950.1|22
1606696690000|2020-11-30 00:38:10|85002.2|84952.2|84999.7|84949.7|85002.8|84952.8|84999.7|84949.7|23
1606696700000|2020-11-30 00:38:20|84999.3|84949.3|84999.8|84949.8|85001.4|84951.4|84999.3|84949.3|20
1606696710000|2020-11-30 00:38:30|84999.7|84949.7|84997.4|84947.4|85000.8|84950.8|84997|84947|18
1606696720000|2020-11-30 00:38:40|84994.4|84944.4|84987|84937|84994.4|84944.4|84986.6|84936.6|26
1606696730000|2020-11-30 00:38:50|84988.3|84938.3|84981.4|84931.4|84989.1|84939.1|84981.4|84931.4|17
1606696740000|2020-11-30 00:39:00|84981.5|84931.5|84976.6|84926.6|84982.1|84932.1|84975.3|84925.3|30
1606696750000|2020-11-30 00:39:10|84975.7|84925.7|84977.2|84927.2|84979.3|84929.3|84975.1|84925.1|30
1606696760000|2020-11-30 00:39:20|84976.8|84926.8|84976.7|84926.7|84977.7|84927.7|84975.7|84925.7|25
1606696770000|2020-11-30 00:39:30|84976.9|84926.9|84984.3|84934.3|84984.4|84934.4|84976.9|84926.9|21
1606696780000|2020-11-30 00:39:40|84984.4|84934.4|84986.8|84936.8|84987.3|84937.3|84984.4|84934.4|24
1606696790000|2020-11-30 00:39:50|84986|84936|84991.3|84941.3|84992.6|84942.6|84985.2|84935.2|25
1606696800000|2020-11-30 00:40:00|84989.9|84939.9|84990|84940|84993.7|84943.7|84985.9|84935.9|27
1606696810000|2020-11-30 00:40:10|84991.9|84941.9|84990.4|84940.4|84994.3|84944.3|84990.4|84940.4|16
1606696820000|2020-11-30 00:40:20|84991.4|84941.4|84995.5|84945.5|84995.5|84945.5|84990.9|84940.9|18
1606696830000|2020-11-30 00:40:30|84995.6|84945.6|84992.3|84942.3|84995.9|84945.9|84988.6|84938.6|22
1606696840000|2020-11-30 00:40:40|84992.1|84942.1|84988.9|84938.9|84994|84944|84986|84936|13
1606696850000|2020-11-30 00:40:50|84990.1|84940.1|84992.8|84942.8|84994|84944|84984.9|84934.9|13
1606696860000|2020-11-30 00:41:00|84991.4|84941.4|84995.7|84945.7|84997.2|84947.2|84991.4|84941.4|11
1606696870000|2020-11-30 00:41:10|84997.2|84947.2|84994.5|84944.5|84997.3|84947.3|84993.5|84943.5|22
1606696880000|2020-11-30 00:41:20|84993.9|84943.9|84990.5|84940.5|84994.2|84944.2|84988.2|84938.2|29
1606696890000|2020-11-30 00:41:30|84989.7|84939.7|84992.9|84942.9|84994.7|84944.7|84989.7|84939.7|30
1606696900000|2020-11-30 00:41:40|84992.5|84942.5|84992.7|84942.7|84994.7|84944.7|84992.1|84942.1|27
1606696910000|2020-11-30 00:41:50|84992|84942|84992.1|84942.1|84994.2|84944.2|84989.8|84939.8|19
1606696920000|2020-11-30 00:42:00|84993.3|84943.3|84989.9|84939.9|84994|84944|84989.9|84939.9|11
1606696930000|2020-11-30 00:42:10|84990.2|84940.2|84995|84945|84996.4|84946.4|84988.7|84938.7|21
1606696940000|2020-11-30 00:42:20|84995.1|84945.1|84992.3|84942.3|84995.1|84945.1|84991.4|84941.4|20
1606696950000|2020-11-30 00:42:30|84995.5|84945.5|84995|84945|84997.2|84947.2|84994.2|84944.2|17
1606696960000|2020-11-30 00:42:40|84994.4|84944.4|84994.7|84944.7|84996.3|84946.3|84991|84941|12
1606696970000|2020-11-30 00:42:50|84993.1|84943.1|84997.1|84947.1|84997.1|84947.1|84993.1|84943.1|10
1606696980000|2020-11-30 00:43:00|84998|84948|84992.9|84942.9|84998|84948|84992.7|84942.7|8
1606696990000|2020-11-30 00:43:10|84998|84948|84996.9|84946.9|85000.4|84950.4|84995|84945|18
1606697000000|2020-11-30 00:43:20|84998.7|84948.7|85000|84950|85004|84954|84996.6|84946.6|24
1606697010000|2020-11-30 00:43:30|85000.2|84950.2|84998.4|84948.4|85001.2|84951.2|84998.1|84948.1|19
1606697020000|2020-11-30 00:43:40|85001.6|84951.6|85000.6|84950.6|85001.6|84951.6|84999|84949|16
1606697030000|2020-11-30 00:43:50|85002.6|84952.6|85003.1|84953.1|85003.1|84953.1|84998.2|84948.2|12
1606697040000|2020-11-30 00:44:00|85003.2|84953.2|85001.5|84951.5|85004.1|84954.1|84999.8|84949.8|10
1606697050000|2020-11-30 00:44:10|85003.7|84953.7|84999.9|84949.9|85003.7|84953.7|84999.9|84949.9|15
1606697060000|2020-11-30 00:44:20|84999.8|84949.8|85002|84952|85002.7|84952.7|84996.6|84946.6|17
1606697070000|2020-11-30 00:44:30|85000.7|84950.7|84996.2|84946.2|85001.4|84951.4|84996|84946|22
1606697080000|2020-11-30 00:44:40|84995.8|84945.8|84995|84945|84997.9|84947.9|84994.4|84944.4|25
1606697090000|2020-11-30 00:44:50|84995.9|84945.9|84993.3|84943.3|84997.2|84947.2|84992.7|84942.7|28
1606697100000|2020-11-30 00:45:00|84994|84944|84994.4|84944.4|84997|84947|84994|84944|20
1606697110000|2020-11-30 00:45:10|84994.7|84944.7|84998.6|84948.6|85000|84950|84994.5|84944.5|31
1606697120000|2020-11-30 00:45:20|84998|84948|84997.6|84947.6|85000.2|84950.2|84997.4|84947.4|13
1606697130000|2020-11-30 00:45:30|84999.1|84949.1|84999.9|84949.9|85000.2|84950.2|84996.8|84946.8|34
1606697140000|2020-11-30 00:45:40|84999.1|84949.1|84999.2|84949.2|85000.2|84950.2|84998.8|84948.8|12
1606697150000|2020-11-30 00:45:50|84999.3|84949.3|84999|84949|85000.8|84950.8|84998.3|84948.3|17
1606697160000|2020-11-30 00:46:00|84999.6|84949.6|84998.2|84948.2|85000|84950|84995.8|84945.8|27
1606697170000|2020-11-30 00:46:10|84999.1|84949.1|84996.1|84946.1|85000.2|84950.2|84996.1|84946.1|17
1606697180000|2020-11-30 00:46:20|84996.8|84946.8|84995.9|84945.9|84997.1|84947.1|84993.9|84943.9|14
1606697190000|2020-11-30 00:46:30|84996.5|84946.5|84993.8|84943.8|84997|84947|84992.8|84942.8|25
1606697200000|2020-11-30 00:46:40|84994.1|84944.1|84992.7|84942.7|84995|84945|84990.1|84940.1|21
1606697210000|2020-11-30 00:46:50|84992.4|84942.4|84993.4|84943.4|84994.8|84944.8|84992.4|84942.4|12
1606697220000|2020-11-30 00:47:00|84994|84944|84993.8|84943.8|84995.3|84945.3|84993.1|84943.1|12
1606697230000|2020-11-30 00:47:10|84991.5|84941.5|84986.3|84936.3|84993.8|84943.8|84986.3|84936.3|27
1606697240000|2020-11-30 00:47:20|84987.5|84937.5|84982.9|84932.9|84989.4|84939.4|84982.9|84932.9|39
1606697250000|2020-11-30 00:47:30|84983.5|84933.5|84985.5|84935.5|84985.5|84935.5|84982.6|84932.6|28
1606697260000|2020-11-30 00:47:40|84985.7|84935.7|84984.8|84934.8|84985.7|84935.7|84983.2|84933.2|17
1606697270000|2020-11-30 00:47:50|84985|84935|84983.7|84933.7|84985.3|84935.3|84983.1|84933.1|17
1606697280000|2020-11-30 00:48:00|84983.5|84933.5|84983.4|84933.4|84983.7|84933.7|84977.6|84927.6|14
1606697290000|2020-11-30 00:48:10|84984|84934|84981.3|84931.3|84984.1|84934.1|84980.2|84930.2|26
1606697300000|2020-11-30 00:48:20|84981.6|84931.6|84979|84929|84981.6|84931.6|84979|84929|24
1606697310000|2020-11-30 00:48:30|84978.6|84928.6|84976.8|84926.8|84978.7|84928.7|84976.6|84926.6|21
1606697320000|2020-11-30 00:48:40|84976.5|84926.5|84977.1|84927.1|84978.3|84928.3|84976.4|84926.4|23
1606697330000|2020-11-30 00:48:50|84976.9|84926.9|84974.7|84924.7|84977.2|84927.2|84974.6|84924.6|22
1606697340000|2020-11-30 00:49:00|84975|84925|84977.8|84927.8|84977.8|84927.8|84974.5|84924.5|25
1606697350000|2020-11-30 00:49:10|84978.1|84928.1|84984|84934|84984|84934|84977.5|84927.5|38
1606697360000|2020-11-30 00:49:20|84984.1|84934.1|84980.7|84930.7|84984.1|84934.1|84980.7|84930.7|24
1606697370000|2020-11-30 00:49:30|84981|84931|84984.5|84934.5|84984.5|84934.5|84981|84931|26
1606697380000|2020-11-30 00:49:40|84984.6|84934.6|84983.1|84933.1|84984.6|84934.6|84981.2|84931.2|25
1606697390000|2020-11-30 00:49:50|84983|84933|84982.8|84932.8|84983|84933|84981.5|84931.5|16
1606697400000|2020-11-30 00:50:00|84982.6|84932.6|84977.9|84927.9|84983.7|84933.7|84977.9|84927.9|33
1606697410000|2020-11-30 00:50:10|84978.3|84928.3|84970|84920|84979.3|84929.3|84970|84920|36
1606697420000|2020-11-30 00:50:20|84971.4|84921.4|84967.7|84917.7|84972|84922|84967.7|84917.7|34
1606697430000|2020-11-30 00:50:30|84968.2|84918.2|84967.4|84917.4|84970|84920|84967|84917|33
1606697440000|2020-11-30 00:50:40|84967.3|84917.3|84965.4|84915.4|84967.9|84917.9|84963.7|84913.7|30
1606697450000|2020-11-30 00:50:50|84965|84915|84968.4|84918.4|84968.8|84918.8|84965|84915|41
1606697460000|2020-11-30 00:51:00|84969|84919|84967.4|84917.4|84971.6|84921.6|84966.8|84916.8|32
1606697470000|2020-11-30 00:51:10|84966.1|84916.1|84968.8|84918.8|84969.4|84919.4|84964.8|84914.8|17
1606697480000|2020-11-30 00:51:20|84968.7|84918.7|84968.2|84918.2|84969.4|84919.4|84966.8|84916.8|23
1606697490000|2020-11-30 00:51:30|84967.8|84917.8|84967.2|84917.2|84968.3|84918.3|84965.1|84915.1|21
1606697500000|2020-11-30 00:51:40|84967|84917|84967.2|84917.2|84967.9|84917.9|84965.2|84915.2|25
1606697510000|2020-11-30 00:51:50|84967|84917|84963.6|84913.6|84969.5|84919.5|84963.6|84913.6|23
1606697520000|2020-11-30 00:52:00|84964|84914|84963.5|84913.5|84965|84915|84961.9|84911.9|30
1606697530000|2020-11-30 00:52:10|84964.4|84914.4|84961.6|84911.6|84965.8|84915.8|84961.6|84911.6|25
1606697540000|2020-11-30 00:52:20|84961.2|84911.2|84967.4|84917.4|84967.4|84917.4|84960.8|84910.8|21
1606697550000|2020-11-30 00:52:30|84968.3|84918.3|84966.8|84916.8|84971|84921|84964.4|84914.4|53
1606697560000|2020-11-30 00:52:40|84963.3|84913.3|84960.6|84910.6|84964.5|84914.5|84958.5|84908.5|37
1606697570000|2020-11-30 00:52:50|84960.7|84910.7|84962.1|84912.1|84962.8|84912.8|84957.7|84907.7|48
1606697580000|2020-11-30 00:53:00|84961.9|84911.9|84956.5|84906.5|84961.9|84911.9|84954.6|84904.6|45
1606697590000|2020-11-30 00:53:10|84956|84906|84955.8|84905.8|84960.5|84910.5|84953.5|84903.5|37
1606697600000|2020-11-30 00:53:20|84955.5|84905.5|84959.6|84909.6|84960.8|84910.8|84955.1|84905.1|45
1606697610000|2020-11-30 00:53:30|84960.1|84910.1|84953.9|84903.9|84960.1|84910.1|84953.9|84903.9|42
1606697620000|2020-11-30 00:53:40|84954.4|84904.4|84961|84911|84962.1|84912.1|84953.6|84903.6|48
1606697630000|2020-11-30 00:53:50|84959.9|84909.9|84958.5|84908.5|84962|84912|84953.8|84903.8|43
1606697640000|2020-11-30 00:54:00|84958.2|84908.2|84954.3|84904.3|84959.3|84909.3|84954|84904|39
1606697650000|2020-11-30 00:54:10|84955.5|84905.5|84954|84904|84958.3|84908.3|84949.9|84899.9|54
1606697660000|2020-11-30 00:54:20|84954.2|84904.2|84954.7|84904.7|84955.5|84905.5|84950.1|84900.1|37
1606697670000|2020-11-30 00:54:30|84953.4|84903.4|84954.9|84904.9|84956.7|84906.7|84952.1|84902.1|31
1606697680000|2020-11-30 00:54:40|84955.1|84905.1|84962.1|84912.1|84962.1|84912.1|84951.3|84901.3|47
1606697690000|2020-11-30 00:54:50|84960.9|84910.9|84987.2|84937.2|84993.3|84943.3|84960.5|84896.8|64
1606697700000|2020-11-30 00:55:00|84988.5|84938.5|84993|84943|85010.5|84948.5|84986.9|84923.4|70
1606697710000|2020-11-30 00:55:10|85004.4|84930.5|85000.4|84925.9|85006.3|84943.3|84983.9|84924.7|54
1606697720000|2020-11-30 00:55:20|84999.7|84926.7|84981.7|84931.7|85000.7|84938.2|84981.7|84922.2|54
1606697730000|2020-11-30 00:55:30|84981.4|84931.4|84981.6|84931.6|84996.6|84938|84977.9|84916.2|64
1606697740000|2020-11-30 00:55:40|84981.7|84931.7|84979.8|84929.8|84995.1|84933.3|84979|84916.3|46
1606697750000|2020-11-30 00:55:50|84980.1|84930.1|84980|84930|84991.5|84930.8|84977.1|84919.4|38
1606697760000|2020-11-30 00:56:00|84979.4|84929.4|84993.7|84907.7|84998|84933|84976|84907.7|49
1606697770000|2020-11-30 00:56:10|84989.5|84915|84969.7|84919.7|84995.6|84927.2|84965.3|84909.3|41
1606697780000|2020-11-30 00:56:20|84969.8|84919.8|84968.6|84918.6|84971.7|84921.7|84964.5|84914.5|42
1606697790000|2020-11-30 00:56:30|84967.7|84917.7|84970.2|84920.2|84971.7|84921.7|84966.2|84916.2|47
1606697800000|2020-11-30 00:56:40|84969.9|84919.9|84967.9|84917.9|84970.5|84920.5|84966.6|84916.6|30
1606697810000|2020-11-30 00:56:50|84967.5|84917.5|84968.7|84918.7|84969.7|84919.7|84967.4|84917.4|20
1606697820000|2020-11-30 00:57:00|84968.9|84918.9|84971.5|84921.5|84973.8|84923.8|84968.5|84918.5|28
1606697830000|2020-11-30 00:57:10|84971|84921|84972.5|84922.5|84973|84923|84969.5|84919.5|26
1606697840000|2020-11-30 00:57:20|84970.1|84920.1|84970.9|84920.9|84974.1|84924.1|84969.1|84919.1|36
1606697850000|2020-11-30 00:57:30|84962.5|84912.5|84968.5|84918.5|84971.8|84921.8|84957.7|84907.7|74
1606697860000|2020-11-30 00:57:40|84962.7|84912.7|84959.2|84909.2|84970.8|84920.8|84959.2|84909.2|68
1606697870000|2020-11-30 00:57:50|84960|84910|84968.1|84918.1|84969.7|84919.7|84956.9|84906.9|70
1606697880000|2020-11-30 00:58:00|84964.2|84914.2|84966.8|84916.8|84970.9|84920.9|84959.2|84909.2|56
1606697890000|2020-11-30 00:58:10|84964.6|84914.6|84964.8|84914.8|84969.7|84919.7|84956.2|84906.2|55
1606697900000|2020-11-30 00:58:20|84964.5|84914.5|84960.1|84910.1|84964.7|84914.7|84957.4|84907.4|21
1606697910000|2020-11-30 00:58:30|84959.8|84909.8|84961.8|84911.8|84962|84912|84957.5|84907.5|22
1606697920000|2020-11-30 00:58:40|84962.4|84912.4|84963.3|84913.3|84965.2|84915.2|84961|84911|33
1606697930000|2020-11-30 00:58:50|84962.7|84912.7|84962.6|84912.6|84964.8|84914.8|84961|84911|27
1606697940000|2020-11-30 00:59:00|84962.5|84912.5|84962.4|84912.4|84964|84914|84952.6|84902.6|17
1606697950000|2020-11-30 00:59:10|84962.7|84912.7|84958.7|84908.7|84966.8|84916.8|84953.6|84903.6|40
1606697960000|2020-11-30 00:59:20|84958|84908|84966.2|84916.2|84967.1|84917.1|84954|84904|72
1606697970000|2020-11-30 00:59:30|84963.9|84913.9|84963|84913|84967.2|84917.2|84959.7|84909.7|62
1606697980000|2020-11-30 00:59:40|84962.1|84912.1|84961.2|84911.2|84969.1|84919.1|84960.3|84910.3|70
1606697990000|2020-11-30 00:59:50|84964|84914|84964|84914|84968.2|84918.2|84961.4|84911.4|52
1606698000000|2020-11-30 01:00:00|84963.3|84913.3|84962.1|84912.1|84967.9|84917.9|84957.7|84907.7|61
1606698010000|2020-11-30 01:00:10|84963|84913|84964.1|84914.1|84967.1|84917.1|84961.1|84911.1|58
1606698020000|2020-11-30 01:00:20|84962.3|84912.3|84962.4|84912.4|84967.1|84917.1|84958.9|84908.9|51
1606698030000|2020-11-30 01:00:30|84962.2|84912.2|84961.9|84911.9|84965.9|84915.9|84961.9|84911.9|20
1606698040000|2020-11-30 01:00:40|84960.8|84910.8|84963.2|84913.2|84965.7|84915.7|84960.8|84910.8|38
1606698050000|2020-11-30 01:00:50|84963.4|84913.4|84965.5|84915.5|84967|84917|84963.4|84913.4|29
1606698060000|2020-11-30 01:01:00|84962.2|84912.2|84968.7|84918.7|84974.3|84924.3|84957.6|84907.6|78
1606698070000|2020-11-30 01:01:10|84965.7|84915.7|84967.3|84917.3|84970.9|84920.9|84959.1|84909.1|76
1606698080000|2020-11-30 01:01:20|84965.6|84915.6|84967.3|84917.3|84970.6|84920.6|84952.7|84902.7|78
1606698090000|2020-11-30 01:01:30|84966.4|84916.4|84964.5|84914.5|84969.2|84919.2|84955.5|84905.5|72
1606698100000|2020-11-30 01:01:40|84962.1|84912.1|84964|84914|84967.2|84917.2|84955.2|84905.2|75
1606698110000|2020-11-30 01:01:50|84963|84913|84963.6|84913.6|84970.3|84920.3|84956|84906|73
1606698120000|2020-11-30 01:02:00|84963.9|84913.9|84966.2|84916.2|84967.3|84917.3|84953.9|84903.9|75
1606698130000|2020-11-30 01:02:10|84963.5|84913.5|84967|84917|84970.8|84920.8|84956.4|84906.4|79
1606698140000|2020-11-30 01:02:20|84964.3|84914.3|84958.8|84908.8|84969.2|84919.2|84955.6|84905.6|76
1606698150000|2020-11-30 01:02:30|84966.8|84916.8|84957.5|84907.5|84975.4|84925.4|84957.2|84907.2|64
1606698160000|2020-11-30 01:02:40|84956.6|84906.6|84953.3|84903.3|84962.1|84912.1|84951.6|84901.6|54
1606698170000|2020-11-30 01:02:50|84953.7|84903.7|84949|84899|84953.9|84903.9|84948.5|84898.5|49
1606698180000|2020-11-30 01:03:00|84954.6|84904.6|84957.9|84907.9|84961.1|84911.1|84954.4|84904.4|35
1606698190000|2020-11-30 01:03:10|84957.5|84907.5|84957.2|84907.2|84962.1|84912.1|84957|84907|38
1606698200000|2020-11-30 01:03:20|84956.8|84906.8|84943.9|84893.9|84957.3|84907.3|84941.9|84891.9|39
1606698210000|2020-11-30 01:03:30|84943.7|84893.7|84954.7|84904.7|84955.4|84905.4|84936.3|84886.3|45
1606698220000|2020-11-30 01:03:40|84952.4|84902.4|84950.8|84900.8|84954|84904|84950.8|84900.8|34
1606698230000|2020-11-30 01:03:50|84951.2|84901.2|84944.9|84894.9|84952.2|84902.2|84944.9|84894.9|24
1606698240000|2020-11-30 01:04:00|84945|84895|84945.9|84895.9|84957.9|84907.9|84944.6|84894.6|35
1606698250000|2020-11-30 01:04:10|84946.1|84896.1|84943.1|84893.1|84946.1|84896.1|84942.9|84892.9|26
1606698260000|2020-11-30 01:04:20|84943|84893|84950.3|84900.3|84950.5|84900.5|84941.7|84891.7|34
1606698270000|2020-11-30 01:04:30|84949.3|84899.3|84951.1|84901.1|84954.6|84904.6|84948.4|84898.4|51
1606698280000|2020-11-30 01:04:40|84951.3|84901.3|84954|84904|84954.6|84904.6|84949.7|84899.7|29
1606698290000|2020-11-30 01:04:50|84953.7|84903.7|84947.7|84897.7|84953.8|84903.8|84947.7|84897.7|28
1606698300000|2020-11-30 01:05:00|84948.3|84898.3|84943.2|84893.2|84952.7|84902.7|84942.7|84892.7|24
1606698310000|2020-11-30 01:05:10|84942.7|84892.7|84949|84899|84952.9|84902.9|84942.2|84892.2|19
1606698320000|2020-11-30 01:05:20|84951.5|84901.5|84952.3|84902.3|84953.6|84903.6|84950.4|84900.4|36
1606698330000|2020-11-30 01:05:30|84952.9|84902.9|84953|84903|84953|84903|84947.5|84897.5|32
1606698340000|2020-11-30 01:05:40|84952.9|84902.9|84955.5|84905.5|84956.5|84906.5|84952.1|84902.1|38
1606698350000|2020-11-30 01:05:50|84955.4|84905.4|84956.3|84906.3|84959.8|84909.8|84954.1|84904.1|27
1606698360000|2020-11-30 01:06:00|84959.1|84909.1|84960|84910|84960.9|84910.9|84953.3|84903.3|39
1606698370000|2020-11-30 01:06:10|84959.7|84909.7|84957.2|84907.2|84960.1|84910.1|84956.6|84906.6|24
1606698380000|2020-11-30 01:06:20|84958.1|84908.1|84951.6|84901.6|84958.1|84908.1|84951.2|84901.2|33
1606698390000|2020-11-30 01:06:30|84952.2|84902.2|84947.8|84897.8|84952.2|84902.2|84947.8|84897.8|34
1606698400000|2020-11-30 01:06:40|84947.4|84897.4|84951.2|84901.2|84951.7|84901.7|84946.3|84896.3|31
1606698410000|2020-11-30 01:06:50|84951.8|84901.8|84947.1|84897.1|84951.9|84901.9|84947|84897|25
1606698420000|2020-11-30 01:07:00|84946.2|84896.2|84946.7|84896.7|84947.7|84897.7|84945.6|84895.6|20
1606698430000|2020-11-30 01:07:10|84946.4|84896.4|84944.2|84894.2|84948.3|84898.3|84940.5|84890.5|25
1606698440000|2020-11-30 01:07:20|84943.2|84893.2|84939.4|84889.4|84943.2|84893.2|84939.3|84889.3|29
1606698450000|2020-11-30 01:07:30|84939.5|84889.5|84950.2|84900.2|84951.9|84901.9|84939.5|84889.5|33
1606698460000|2020-11-30 01:07:40|84949.5|84899.5|84947.9|84897.9|84950.3|84900.3|84946.4|84896.4|21
1606698470000|2020-11-30 01:07:50|84947.8|84897.8|84948.2|84898.2|84951.1|84901.1|84947.6|84897.6|28
1606698480000|2020-11-30 01:08:00|84948|84898|84950.2|84900.2|84951.9|84901.9|84945.4|84895.4|38
1606698490000|2020-11-30 01:08:10|84950|84900|84950.2|84900.2|84950.9|84900.9|84947.8|84897.8|25
1606698500000|2020-11-30 01:08:20|84950.4|84900.4|84950.3|84900.3|84951.4|84901.4|84949.5|84899.5|29
1606698510000|2020-11-30 01:08:30|84949.6|84899.6|84948.8|84898.8|84950.7|84900.7|84948.7|84898.7|34
1606698520000|2020-11-30 01:08:40|84948.4|84898.4|84947.8|84897.8|84949.8|84899.8|84947.8|84897.8|24
1606698530000|2020-11-30 01:08:50|84947.9|84897.9|84957.4|84907.4|84961.6|84911.6|84947.6|84897.6|38
1606698540000|2020-11-30 01:09:00|84956.2|84906.2|84959.6|84909.6|84959.6|84909.6|84955.2|84905.2|44
1606698550000|2020-11-30 01:09:10|84958.6|84908.6|84961.1|84911.1|84962.5|84912.5|84956.4|84906.4|28
1606698560000|2020-11-30 01:09:20|84961.2|84911.2|84957.9|84907.9|84963.5|84913.5|84957.6|84907.6|30
1606698570000|2020-11-30 01:09:30|84958.2|84908.2|84943.9|84893.9|84960|84910|84942.3|84892.3|42
1606698580000|2020-11-30 01:09:40|84943.5|84893.5|84951.4|84901.4|84954.1|84904.1|84943.1|84893.1|45
1606698590000|2020-11-30 01:09:50|84954.3|84904.3|84957|84907|84957.1|84907.1|84952|84902|29
1606698600000|2020-11-30 01:10:00|84958.2|84908.2|84961.7|84911.7|84962|84912|84954.5|84904.5|38
1606698610000|2020-11-30 01:10:10|84962|84912|84954.3|84904.3|84964.5|84914.5|84952|84902|40
1606698620000|2020-11-30 01:10:20|84954.2|84904.2|84953.2|84903.2|84957|84907|84950.2|84900.2|49
1606698630000|2020-11-30 01:10:30|84952.5|84902.5|84949.6|84899.6|84954.6|84904.6|84949.6|84899.6|39
1606698640000|2020-11-30 01:10:40|84949.7|84899.7|84943.5|84893.5|84949.7|84899.7|84942.8|84892.8|50
1606698650000|2020-11-30 01:10:50|84943.6|84893.6|84953|84903|84953|84903|84943.6|84893.6|24
1606698660000|2020-11-30 01:11:00|84953.7|84903.7|84951.5|84901.5|84954.5|84904.5|84949.1|84899.1|44
1606698670000|2020-11-30 01:11:10|84951.7|84901.7|84949.1|84899.1|84952.2|84902.2|84939.7|84889.7|36
1606698680000|2020-11-30 01:11:20|84949.3|84899.3|84950.2|84900.2|84950.5|84900.5|84941.1|84891.1|24
1606698690000|2020-11-30 01:11:30|84952.3|84902.3|84946.2|84896.2|84953.1|84903.1|84945.2|84895.2|41
1606698700000|2020-11-30 01:11:40|84947.4|84897.4|84948.3|84898.3|84948.4|84898.4|84946|84896|23
1606698710000|2020-11-30 01:11:50|84948.4|84898.4|84951.2|84901.2|84951.2|84901.2|84948|84898|25
1606698720000|2020-11-30 01:12:00|84950.9|84900.9|84951.7|84901.7|84952.1|84902.1|84947.2|84897.2|48
1606698730000|2020-11-30 01:12:10|84951.8|84901.8|84949.7|84899.7|84952.2|84902.2|84949.2|84899.2|25
1606698740000|2020-11-30 01:12:20|84949.8|84899.8|84953.1|84903.1|84953.2|84903.2|84949.8|84899.8|33
1606698750000|2020-11-30 01:12:30|84953.2|84903.2|84953.2|84903.2|84954.3|84904.3|84952.9|84902.9|16
1606698760000|2020-11-30 01:12:40|84953|84903|84949.8|84899.8|84953.2|84903.2|84949.8|84899.8|18
1606698770000|2020-11-30 01:12:50|84952.1|84902.1|84948.9|84898.9|84954.7|84904.7|84948.3|84898.3|40
1606698780000|2020-11-30 01:13:00|84948.7|84898.7|84950.7|84900.7|84952|84902|84948.6|84898.6|41
1606698790000|2020-11-30 01:13:10|84950.4|84900.4|84954.1|84904.1|84955.4|84905.4|84950.4|84900.4|43
1606698800000|2020-11-30 01:13:20|84954.7|84904.7|84956.5|84906.5|84956.7|84906.7|84954|84904|30
1606698810000|2020-11-30 01:13:30|84955.9|84905.9|84955.9|84905.9|84956.5|84906.5|84955.3|84905.3|25
1606698820000|2020-11-30 01:13:40|84955.8|84905.8|84954|84904|84957.1|84907.1|84952.5|84902.5|38
1606698830000|2020-11-30 01:13:50|84954.2|84904.2|84950.8|84900.8|84954.2|84904.2|84949.4|84899.4|46
1606698840000|2020-11-30 01:14:00|84950.7|84900.7|84952.9|84902.9|84953.9|84903.9|84950|84900|46
1606698850000|2020-11-30 01:14:10|84953.4|84903.4|84951.3|84901.3|84953.4|84903.4|84951.2|84901.2|28
1606698860000|2020-11-30 01:14:20|84951.1|84901.1|84947.9|84897.9|84951.3|84901.3|84947.5|84897.5|36
1606698870000|2020-11-30 01:14:30|84947.4|84897.4|84949.5|84899.5|84949.8|84899.8|84946.5|84896.5|35
1606698880000|2020-11-30 01:14:40|84949.6|84899.6|84953.1|84903.1|84954.8|84904.8|84949.6|84899.6|38
1606698890000|2020-11-30 01:14:50|84953.4|84903.4|84955.5|84905.5|84956.2|84906.2|84953.1|84903.1|32
1606698900000|2020-11-30 01:15:00|84955.6|84905.6|84954.4|84904.4|84957.3|84907.3|84954.4|84904.4|30
1606698910000|2020-11-30 01:15:10|84954|84904|84953.7|84903.7|84955.9|84905.9|84952.2|84902.2|32
1606698920000|2020-11-30 01:15:20|84952.8|84902.8|84954.1|84904.1|84955.9|84905.9|84952.5|84902.5|41
1606698930000|2020-11-30 01:15:30|84953.9|84903.9|84953.7|84903.7|84954.2|84904.2|84952.4|84902.4|22
1606698940000|2020-11-30 01:15:40|84953.6|84903.6|84952.6|84902.6|84953.8|84903.8|84951.6|84901.6|26
1606698950000|2020-11-30 01:15:50|84952.5|84902.5|84951|84901|84952.8|84902.8|84950.6|84900.6|22
1606698960000|2020-11-30 01:16:00|84951.1|84901.1|84946.9|84896.9|84951.4|84901.4|84946.9|84896.9|20
1606698970000|2020-11-30 01:16:10|84946.2|84896.2|84947.4|84897.4|84950.1|84900.1|84946.2|84896.2|27
1606698980000|2020-11-30 01:16:20|84947.5|84897.5|84948.9|84898.9|84949.8|84899.8|84947.5|84897.5|20
1606698990000|2020-11-30 01:16:30|84948.5|84898.5|84950.1|84900.1|84950.1|84900.1|84948.5|84898.5|19
1606699000000|2020-11-30 01:16:40|84949.7|84899.7|84949.9|84899.9|84950.5|84900.5|84949.4|84899.4|17
1606699010000|2020-11-30 01:16:50|84949.6|84899.6|84953.4|84903.4|84956.1|84906.1|84949.6|84899.6|39
1606699020000|2020-11-30 01:17:00|84953.8|84903.8|84953.8|84903.8|84955|84905|84953|84903|29
1606699030000|2020-11-30 01:17:10|84953.9|84903.9|84959.5|84909.5|84959.9|84909.9|84953.5|84903.5|34
1606699040000|2020-11-30 01:17:20|84959.6|84909.6|84958.4|84908.4|84960|84910|84957.9|84907.9|20
1606699050000|2020-11-30 01:17:30|84958.2|84908.2|84958.6|84908.6|84959.6|84909.6|84958|84908|23
1606699060000|2020-11-30 01:17:40|84958.5|84908.5|84958.1|84908.1|84960.2|84910.2|84954.2|84904.2|33
1606699070000|2020-11-30 01:17:50|84957.9|84907.9|84957|84907|84958.4|84908.4|84955.2|84905.2|27
1606699080000|2020-11-30 01:18:00|84956.7|84906.7|84955.3|84905.3|84957.5|84907.5|84955.3|84905.3|23
1606699090000|2020-11-30 01:18:10|84955.2|84905.2|84954.6|84904.6|84955.2|84905.2|84952.2|84902.2|21
1606699100000|2020-11-30 01:18:20|84953.9|84903.9|84959.8|84909.8|84959.8|84909.8|84953.9|84903.9|28
1606699110000|2020-11-30 01:18:30|84959.2|84909.2|84956.9|84906.9|84959.2|84909.2|84955.2|84905.2|15
1606699120000|2020-11-30 01:18:40|84955.8|84905.8|84953.4|84903.4|84956.1|84906.1|84953|84903|28
1606699130000|2020-11-30 01:18:50|84953.5|84903.5|84956.9|84906.9|84957.6|84907.6|84953.5|84903.5|35
1606699140000|2020-11-30 01:19:00|84957.1|84907.1|84958.4|84908.4|84960.9|84910.9|84957.1|84907.1|24
1606699150000|2020-11-30 01:19:10|84957.7|84907.7|84959.7|84909.7|84960.2|84910.2|84957.4|84907.4|21
1606699160000|2020-11-30 01:19:20|84959.3|84909.3|84960.9|84910.9|84962|84912|84959.1|84909.1|18
1606699170000|2020-11-30 01:19:30|84960.6|84910.6|84960.6|84910.6|84961.8|84911.8|84960.1|84910.1|17
1606699180000|2020-11-30 01:19:40|84960.9|84910.9|84960.9|84910.9|84963.4|84913.4|84960|84910|26
1606699190000|2020-11-30 01:19:50|84961.3|84911.3|84962.6|84912.6|84967.3|84917.3|84960.6|84910.6|32
1606699200000|2020-11-30 01:20:00|84964.8|84914.8|84963.7|84913.7|84965.9|84915.9|84963.7|84913.7|28
1606699210000|2020-11-30 01:20:10|84964.7|84914.7|84967.1|84917.1|84969.9|84919.9|84964.6|84914.6|30
1606699220000|2020-11-30 01:20:20|84967.2|84917.2|84969.6|84919.6|84969.8|84919.8|84966.8|84916.8|24
1606699230000|2020-11-30 01:20:30|84969.5|84919.5|84970.5|84920.5|84970.8|84920.8|84969.1|84919.1|30
1606699240000|2020-11-30 01:20:40|84970.3|84920.3|84969.2|84919.2|84973.2|84923.2|84967.7|84917.7|32
1606699250000|2020-11-30 01:20:50|84968|84918|84968.1|84918.1|84972.4|84922.4|84967.7|84917.7|33
1606699260000|2020-11-30 01:21:00|84968.5|84918.5|84969|84919|84971.4|84921.4|84967.5|84917.5|35
1606699270000|2020-11-30 01:21:10|84968.8|84918.8|84971.2|84921.2|84972|84922|84968.8|84918.8|29
1606699280000|2020-11-30 01:21:20|84970.8|84920.8|84971.9|84921.9|84974|84924|84970.8|84920.8|18
1606699290000|2020-11-30 01:21:30|84972.5|84922.5|84970.8|84920.8|84972.8|84922.8|84970.3|84920.3|15
1606699300000|2020-11-30 01:21:40|84971|84921|84973.5|84923.5|84973.5|84923.5|84971|84921|21
1606699310000|2020-11-30 01:21:50|84974|84924|84970.6|84920.6|84974|84924|84969.8|84919.8|17
1606699320000|2020-11-30 01:22:00|84970.1|84920.1|84972.6|84922.6|84972.8|84922.8|84968.8|84918.8|24
1606699330000|2020-11-30 01:22:10|84972.5|84922.5|84970.4|84920.4|84972.6|84922.6|84970.4|84920.4|20
1606699340000|2020-11-30 01:22:20|84971.4|84921.4|84972.9|84922.9|84972.9|84922.9|84968.5|84918.5|23
1606699350000|2020-11-30 01:22:30|84970.6|84920.6|84971.6|84921.6|84973.2|84923.2|84967.4|84917.4|25
1606699360000|2020-11-30 01:22:40|84971.2|84921.2|84974.2|84924.2|84975.9|84925.9|84971|84921|36
1606699370000|2020-11-30 01:22:50|84974.6|84924.6|84970.9|84920.9|84974.8|84924.8|84970.4|84920.4|28
1606699380000|2020-11-30 01:23:00|84971.9|84921.9|84971.6|84921.6|84971.9|84921.9|84969.2|84919.2|32
1606699390000|2020-11-30 01:23:10|84972.1|84922.1|84969.4|84919.4|84972.1|84922.1|84969.4|84919.4|28
1606699400000|2020-11-30 01:23:20|84968.7|84918.7|84966.8|84916.8|84969.2|84919.2|84965.8|84915.8|8
1606699410000|2020-11-30 01:23:30|84966.2|84916.2|84966.5|84916.5|84967.8|84917.8|84965.8|84915.8|21
1606699420000|2020-11-30 01:23:40|84966.6|84916.6|84969.9|84919.9|84970.2|84920.2|84965.9|84915.9|15
1606699430000|2020-11-30 01:23:50|84970.4|84920.4|84967.6|84917.6|84970.4|84920.4|84967.3|84917.3|8
1606699440000|2020-11-30 01:24:00|84969.3|84919.3|84969.9|84919.9|84969.9|84919.9|84967.7|84917.7|13
1606699450000|2020-11-30 01:24:10|84969.8|84919.8|84966.8|84916.8|84969.8|84919.8|84964.7|84914.7|12
1606699460000|2020-11-30 01:24:20|84970.1|84920.1|84967|84917|84972.1|84922.1|84966|84916|17
1606699470000|2020-11-30 01:24:30|84969.5|84919.5|84971.4|84921.4|84971.7|84921.7|84966.2|84916.2|6
1606699480000|2020-11-30 01:24:40|84971.1|84921.1|84969.2|84919.2|84972.4|84922.4|84969.2|84919.2|5
1606699490000|2020-11-30 01:24:50|84969.5|84919.5|84971.5|84921.5|84972.9|84922.9|84969.5|84919.5|30
1606699500000|2020-11-30 01:25:00|84969.5|84919.5|84973.6|84923.6|84973.8|84923.8|84969.4|84919.4|25
1606699510000|2020-11-30 01:25:10|84972.1|84922.1|84969.9|84919.9|84974.7|84924.7|84969.9|84919.9|25
1606699520000|2020-11-30 01:25:20|84969.8|84919.8|84966.3|84916.3|84969.8|84919.8|84964.3|84914.3|29
1606699530000|2020-11-30 01:25:30|84967.3|84917.3|84966.2|84916.2|84967.9|84917.9|84965.3|84915.3|14
1606699540000|2020-11-30 01:25:40|84966.6|84916.6|84965.8|84915.8|84969.4|84919.4|84965.8|84915.8|23
1606699550000|2020-11-30 01:25:50|84964.5|84914.5|84966.5|84916.5|84966.8|84916.8|84961.4|84911.4|34
1606699560000|2020-11-30 01:26:00|84965.7|84915.7|84965.1|84915.1|84966.5|84916.5|84963.7|84913.7|19
1606699570000|2020-11-30 01:26:10|84964.3|84914.3|84965.8|84915.8|84966.7|84916.7|84963.9|84913.9|11
1606699580000|2020-11-30 01:26:20|84963.6|84913.6|84966.2|84916.2|84967.5|84917.5|84963.6|84913.6|15
1606699590000|2020-11-30 01:26:30|84966.9|84916.9|84965.5|84915.5|84966.9|84916.9|84964.7|84914.7|13
1606699600000|2020-11-30 01:26:40|84966.1|84916.1|84967.3|84917.3|84967.9|84917.9|84966.1|84916.1|24
1606699610000|2020-11-30 01:26:50|84966.7|84916.7|84964.3|84914.3|84967.4|84917.4|84963.5|84913.5|30
1606699620000|2020-11-30 01:27:00|84964.5|84914.5|84963.8|84913.8|84965.2|84915.2|84963|84913|24
1606699630000|2020-11-30 01:27:10|84963.5|84913.5|84964.8|84914.8|84966|84916|84962.5|84912.5|26
1606699640000|2020-11-30 01:27:20|84964.1|84914.1|84965.8|84915.8|84966.6|84916.6|84963.5|84913.5|10
1606699650000|2020-11-30 01:27:30|84966.3|84916.3|84964.2|84914.2|84966.4|84916.4|84963.7|84913.7|13
1606699660000|2020-11-30 01:27:40|84964.1|84914.1|84965.4|84915.4|84968.1|84918.1|84963.9|84913.9|25
1606699670000|2020-11-30 01:27:50|84965.2|84915.2|84961.5|84911.5|84965.9|84915.9|84961.5|84911.5|25
1606699680000|2020-11-30 01:28:00|84962.6|84912.6|84963.6|84913.6|84963.7|84913.7|84960.3|84910.3|20
1606699690000|2020-11-30 01:28:10|84964|84914|84966|84916|84966|84916|84962.9|84912.9|31
1606699700000|2020-11-30 01:28:20|84966.1|84916.1|84964.8|84914.8|84967.3|84917.3|84964.6|84914.6|20
1606699710000|2020-11-30 01:28:30|84964.9|84914.9|84963.3|84913.3|84964.9|84914.9|84963.3|84913.3|16
1606699720000|2020-11-30 01:28:40|84963|84913|84962.2|84912.2|84964.4|84914.4|84962.2|84912.2|21
1606699730000|2020-11-30 01:28:50|84962.1|84912.1|84962.7|84912.7|84964.8|84914.8|84961.6|84911.6|16
1606699740000|2020-11-30 01:29:00|84964.5|84914.5|84966.3|84916.3|84967|84917|84963|84913|27
1606699750000|2020-11-30 01:29:10|84966|84916|84967.9|84917.9|84967.9|84917.9|84965.8|84915.8|17
1606699760000|2020-11-30 01:29:20|84967.1|84917.1|84965.5|84915.5|84967.2|84917.2|84965.1|84915.1|27
1606699770000|2020-11-30 01:29:30|84965.2|84915.2|84967.4|84917.4|84970.3|84920.3|84965|84915|35
1606699780000|2020-11-30 01:29:40|84966.6|84916.6|84967.6|84917.6|84969.6|84919.6|84966.3|84916.3|20
1606699790000|2020-11-30 01:29:50|84968.9|84918.9|84963.3|84913.3|84969.7|84919.7|84963.3|84913.3|27
1606699800000|2020-11-30 01:30:00|84964.5|84914.5|84965.4|84915.4|84967.8|84917.8|84962.4|84912.4|23
1606699810000|2020-11-30 01:30:10|84966.2|84916.2|84965.1|84915.1|84967|84917|84964.8|84914.8|29
1606699820000|2020-11-30 01:30:20|84965|84915|84964.7|84914.7|84965.9|84915.9|84963.9|84913.9|30
1606699830000|2020-11-30 01:30:30|84964|84914|84965.1|84915.1|84965.9|84915.9|84963.9|84913.9|23
1606699840000|2020-11-30 01:30:40|84964.6|84914.6|84964.9|84914.9|84965.2|84915.2|84963.1|84913.1|27
1606699850000|2020-11-30 01:30:50|84963.6|84913.6|84967.2|84917.2|84967.9|84917.9|84963.6|84913.6|28
1606699860000|2020-11-30 01:31:00|84967.3|84917.3|84965.3|84915.3|84968.4|84918.4|84964.9|84914.9|33
1606699870000|2020-11-30 01:31:10|84965.2|84915.2|84963.6|84913.6|84965.7|84915.7|84963.6|84913.6|24
1606699880000|2020-11-30 01:31:20|84962.1|84912.1|84966.7|84916.7|84966.7|84916.7|84962.1|84912.1|29
1606699890000|2020-11-30 01:31:30|84965.2|84915.2|84967.7|84917.7|84967.7|84917.7|84963.9|84913.9|22
1606699900000|2020-11-30 01:31:40|84966.9|84916.9|84965.3|84915.3|84967.6|84917.6|84965|84915|29
1606699910000|2020-11-30 01:31:50|84965.2|84915.2|84964.8|84914.8|84967|84917|84964.4|84914.4|23
1606699920000|2020-11-30 01:32:00|84965.7|84915.7|84966.6|84916.6|84967.2|84917.2|84965.2|84915.2|28
1606699930000|2020-11-30 01:32:10|84966.5|84916.5|84967.9|84917.9|84969|84919|84964.8|84914.8|39
1606699940000|2020-11-30 01:32:20|84966.9|84916.9|84965.7|84915.7|84968.2|84918.2|84962.7|84912.7|31
1606699950000|2020-11-30 01:32:30|84966.1|84916.1|84963.4|84913.4|84966.1|84916.1|84961.7|84911.7|29
1606699960000|2020-11-30 01:32:40|84964|84914|84963|84913|84965.2|84915.2|84962.2|84912.2|32
1606699970000|2020-11-30 01:32:50|84963.4|84913.4|84963.5|84913.5|84963.5|84913.5|84962.5|84912.5|29
1606699980000|2020-11-30 01:33:00|84962.6|84912.6|84963.3|84913.3|84964.3|84914.3|84962.3|84912.3|20
1606699990000|2020-11-30 01:33:10|84962.6|84912.6|84963.7|84913.7|84966|84916|84962.6|84912.6|17
1606700000000|2020-11-30 01:33:20|84963.2|84913.2|84959.9|84909.9|84963.5|84913.5|84959.9|84909.9|35
1606700010000|2020-11-30 01:33:30|84961.7|84911.7|84964|84914|84966.1|84916.1|84959.5|84909.5|39
1606700020000|2020-11-30 01:33:40|84963.2|84913.2|84962.9|84912.9|84963.9|84913.9|84962.3|84912.3|28
1606700030000|2020-11-30 01:33:50|84962.8|84912.8|84961.2|84911.2|84963.8|84913.8|84961|84911|16
1606700040000|2020-11-30 01:34:00|84961|84911|84956|84906|84961.1|84911.1|84956|84906|25
1606700050000|2020-11-30 01:34:10|84955.6|84905.6|84957.6|84907.6|84957.9|84907.9|84954.9|84904.9|25
1606700060000|2020-11-30 01:34:20|84956.9|84906.9|84953.2|84903.2|84957.1|84907.1|84952.6|84902.6|24
1606700070000|2020-11-30 01:34:30|84953.9|84903.9|84953.6|84903.6|84953.9|84903.9|84952.3|84902.3|13
1606700080000|2020-11-30 01:34:40|84953.7|84903.7|84952.7|84902.7|84953.7|84903.7|84951.5|84901.5|20
1606700090000|2020-11-30 01:34:50|84952.3|84902.3|84956.1|84906.1|84959.4|84909.4|84950.2|84900.2|19
1606700100000|2020-11-30 01:35:00|84957.6|84907.6|84957.4|84907.4|84957.6|84907.6|84954.6|84904.6|31
1606700110000|2020-11-30 01:35:10|84955.2|84905.2|84956|84906|84956.8|84906.8|84955.2|84905.2|21
1606700120000|2020-11-30 01:35:20|84957|84907|84956|84906|84957.1|84907.1|84955.9|84905.9|14
1606700130000|2020-11-30 01:35:30|84957.2|84907.2|84956.3|84906.3|84958|84908|84956|84906|12
1606700140000|2020-11-30 01:35:40|84956.5|84906.5|84956.5|84906.5|84957.2|84907.2|84954.8|84904.8|20
1606700150000|2020-11-30 01:35:50|84956.6|84906.6|84958.5|84908.5|84961.6|84911.6|84955.5|84905.5|35
1606700160000|2020-11-30 01:36:00|84959|84909|84959.6|84909.6|84959.8|84909.8|84957.4|84907.4|16
1606700170000|2020-11-30 01:36:10|84958.2|84908.2|84959.8|84909.8|84959.8|84909.8|84956.1|84906.1|28
1606700180000|2020-11-30 01:36:20|84959.4|84909.4|84959|84909|84960.9|84910.9|84958.1|84908.1|21
1606700190000|2020-11-30 01:36:30|84958.5|84908.5|84957.5|84907.5|84959.3|84909.3|84955.5|84905.5|20
1606700200000|2020-11-30 01:36:40|84958.1|84908.1|84957.5|84907.5|84959.5|84909.5|84956.7|84906.7|21
1606700210000|2020-11-30 01:36:50|84957.6|84907.6|84958.9|84908.9|84958.9|84908.9|84957.1|84907.1|22
1606700220000|2020-11-30 01:37:00|84958.7|84908.7|84953.9|84903.9|84958.7|84908.7|84951.4|84901.4|41
1606700230000|2020-11-30 01:37:10|84955.6|84905.6|84952.4|84902.4|84955.6|84905.6|84951.8|84901.8|38
1606700240000|2020-11-30 01:37:20|84951.8|84901.8|84951.4|84901.4|84953.2|84903.2|84950.7|84900.7|27
1606700250000|2020-11-30 01:37:30|84952.3|84902.3|84952.6|84902.6|84954.2|84904.2|84952.3|84902.3|18
1606700260000|2020-11-30 01:37:40|84953|84903|84951.7|84901.7|84953.4|84903.4|84949.6|84899.6|14
1606700270000|2020-11-30 01:37:50|84953.5|84903.5|84948|84898|84953.5|84903.5|84948|84898|26
1606700280000|2020-11-30 01:38:00|84951.3|84901.3|84949.7|84899.7|84951.4|84901.4|84948.8|84898.8|9
1606700290000|2020-11-30 01:38:10|84950.2|84900.2|84949.1|84899.1|84951.4|84901.4|84949.1|84899.1|17
1606700300000|2020-11-30 01:38:20|84949|84899|84948.3|84898.3|84949.3|84899.3|84948|84898|26
1606700310000|2020-11-30 01:38:30|84948.4|84898.4|84948.5|84898.5|84950|84900|84947.5|84897.5|20
1606700320000|2020-11-30 01:38:40|84948.4|84898.4|84947.4|84897.4|84948.5|84898.5|84947.4|84897.4|20
1606700330000|2020-11-30 01:38:50|84947.1|84897.1|84946|84896|84947.4|84897.4|84943.7|84893.7|32
1606700340000|2020-11-30 01:39:00|84945.1|84895.1|84948.1|84898.1|84948.4|84898.4|84945.1|84895.1|20
1606700350000|2020-11-30 01:39:10|84947.8|84897.8|84948|84898|84948|84898|84946|84896|23
1606700360000|2020-11-30 01:39:20|84947.6|84897.6|84945.7|84895.7|84948|84898|84945.7|84895.7|16
1606700370000|2020-11-30 01:39:30|84945.4|84895.4|84945.6|84895.6|84946.3|84896.3|84943.8|84893.8|17
1606700380000|2020-11-30 01:39:40|84945.9|84895.9|84946.1|84896.1|84947.2|84897.2|84944.9|84894.9|24
1606700390000|2020-11-30 01:39:50|84946.7|84896.7|84947.3|84897.3|84949.1|84899.1|84945.5|84895.5|21
1606700400000|2020-11-30 01:40:00|84947.6|84897.6|84947.5|84897.5|84949.3|84899.3|84947.5|84897.5|21
1606700410000|2020-11-30 01:40:10|84947.3|84897.3|84947.5|84897.5|84948.4|84898.4|84946.7|84896.7|16
1606700420000|2020-11-30 01:40:20|84947.3|84897.3|84948.5|84898.5|84948.6|84898.6|84947.3|84897.3|17
1606700430000|2020-11-30 01:40:30|84948.6|84898.6|84948.2|84898.2|84949.2|84899.2|84945.2|84895.2|12
1606700440000|2020-11-30 01:40:40|84947.9|84897.9|84949|84899|84950.8|84900.8|84946.1|84896.1|26
1606700450000|2020-11-30 01:40:50|84949.2|84899.2|84949|84899|84949.2|84899.2|84947.2|84897.2|19
1606700460000|2020-11-30 01:41:00|84948.9|84898.9|84948.7|84898.7|84949.9|84899.9|84948.2|84898.2|16
1606700470000|2020-11-30 01:41:10|84948|84898|84947.9|84897.9|84949.2|84899.2|84947.1|84897.1|24
1606700480000|2020-11-30 01:41:20|84948.1|84898.1|84948.1|84898.1|84950.1|84900.1|84946.7|84896.7|24
1606700490000|2020-11-30 01:41:30|84948.5|84898.5|84951.5|84901.5|84952.5|84902.5|84948.5|84898.5|33
1606700500000|2020-11-30 01:41:40|84951.1|84901.1|84955.2|84905.2|84955.2|84905.2|84950.1|84900.1|21
1606700510000|2020-11-30 01:41:50|84955.4|84905.4|84956.3|84906.3|84956.3|84906.3|84954.9|84904.9|18
1606700520000|2020-11-30 01:42:00|84955.7|84905.7|84955.8|84905.8|84956.7|84906.7|84955.2|84905.2|15
1606700530000|2020-11-30 01:42:10|84956|84906|84953.6|84903.6|84956.2|84906.2|84952.9|84902.9|25
1606700540000|2020-11-30 01:42:20|84953.5|84903.5|84954|84904|84954|84904|84952.3|84902.3|19
1606700550000|2020-11-30 01:42:30|84953.7|84903.7|84953.9|84903.9|84955.2|84905.2|84952.9|84902.9|13
1606700560000|2020-11-30 01:42:40|84954|84904|84956|84906|84956.1|84906.1|84953.9|84903.9|19
1606700570000|2020-11-30 01:42:50|84956.4|84906.4|84955.4|84905.4|84956.6|84906.6|84955.1|84905.1|18
1606700580000|2020-11-30 01:43:00|84955.7|84905.7|84955.8|84905.8|84956|84906|84954.8|84904.8|14
1606700590000|2020-11-30 01:43:10|84955.9|84905.9|84956.4|84906.4|84956.7|84906.7|84954.9|84904.9|20
1606700600000|2020-11-30 01:43:20|84956.6|84906.6|84955.8|84905.8|84957.4|84907.4|84954.4|84904.4|20
1606700610000|2020-11-30 01:43:30|84956.6|84906.6|84956.4|84906.4|84956.6|84906.6|84954.3|84904.3|20
1606700620000|2020-11-30 01:43:40|84954.2|84904.2|84955.9|84905.9|84956.7|84906.7|84954.2|84904.2|16
1606700630000|2020-11-30 01:43:50|84956|84906|84956|84906|84956|84906|84954.9|84904.9|14
1606700640000|2020-11-30 01:44:00|84956.1|84906.1|84952.5|84902.5|84956.2|84906.2|84952.5|84902.5|20
1606700650000|2020-11-30 01:44:10|84952.9|84902.9|84952.5|84902.5|84954.1|84904.1|84952.2|84902.2|27
1606700660000|2020-11-30 01:44:20|84952.7|84902.7|84953.5|84903.5|84953.5|84903.5|84952.2|84902.2|25
1606700670000|2020-11-30 01:44:30|84953.3|84903.3|84951|84901|84955.4|84905.4|84951|84901|37
1606700680000|2020-11-30 01:44:40|84951.2|84901.2|84951.4|84901.4|84951.5|84901.5|84949.3|84899.3|16
1606700690000|2020-11-30 01:44:50|84951|84901|84951.3|84901.3|84951.8|84901.8|84949.8|84899.8|21
1606700700000|2020-11-30 01:45:00|84950.8|84900.8|84953.1|84903.1|84953.1|84903.1|84950.8|84900.8|19
1606700710000|2020-11-30 01:45:10|84953.2|84903.2|84952.6|84902.6|84953.6|84903.6|84951.9|84901.9|23
1606700720000|2020-11-30 01:45:20|84952.4|84902.4|84953.2|84903.2|84954.2|84904.2|84951.2|84901.2|26
1606700730000|2020-11-30 01:45:30|84953|84903|84952.5|84902.5|84954.1|84904.1|84951.8|84901.8|21
1606700740000|2020-11-30 01:45:40|84952.9|84902.9|84953.3|84903.3|84954.2|84904.2|84952.6|84902.6|23
1606700750000|2020-11-30 01:45:50|84953.1|84903.1|84951.9|84901.9|84954.7|84904.7|84951.3|84901.3|26
1606700760000|2020-11-30 01:46:00|84951.4|84901.4|84951|84901|84952.1|84902.1|84948.5|84898.5|35
1606700770000|2020-11-30 01:46:10|84951.8|84901.8|84950.3|84900.3|84951.8|84901.8|84948.4|84898.4|23
1606700780000|2020-11-30 01:46:20|84950|84900|84949.6|84899.6|84951.2|84901.2|84949.3|84899.3|19
1606700790000|2020-11-30 01:46:30|84949.5|84899.5|84952|84902|84952|84902|84948.9|84898.9|21
1606700800000|2020-11-30 01:46:40|84951.8|84901.8|84953.3|84903.3|84954.6|84904.6|84951.8|84901.8|31
1606700810000|2020-11-30 01:46:50|84953.1|84903.1|84954.4|84904.4|84955.8|84905.8|84953|84903|23
1606700820000|2020-11-30 01:47:00|84954.5|84904.5|84954.4|84904.4|84955.3|84905.3|84952.9|84902.9|18
1606700830000|2020-11-30 01:47:10|84954.8|84904.8|84955|84905|84957.3|84907.3|84954.6|84904.6|28
1606700840000|2020-11-30 01:47:20|84954.8|84904.8|84954.4|84904.4|84955.7|84905.7|84954.4|84904.4|14
1606700850000|2020-11-30 01:47:30|84953.9|84903.9|84954.4|84904.4|84954.8|84904.8|84953.9|84903.9|20
1606700860000|2020-11-30 01:47:40|84954.3|84904.3|84953.5|84903.5|84954.3|84904.3|84952.3|84902.3|13
1606700870000|2020-11-30 01:47:50|84953.9|84903.9|84953.1|84903.1|84953.9|84903.9|84953.1|84903.1|9
1606700880000|2020-11-30 01:48:00|84953.4|84903.4|84953.3|84903.3|84954|84904|84953.3|84903.3|8
1606700890000|2020-11-30 01:48:10|84954.2|84904.2|84952.4|84902.4|84954.5|84904.5|84951.3|84901.3|22
1606700900000|2020-11-30 01:48:20|84950.8|84900.8|84950.6|84900.6|84951.1|84901.1|84950.5|84900.5|6
1606700910000|2020-11-30 01:48:30|84950.3|84900.3|84951.5|84901.5|84953.3|84903.3|84950.2|84900.2|27
1606700920000|2020-11-30 01:48:40|84951.4|84901.4|84949.1|84899.1|84951.4|84901.4|84949.1|84899.1|5
1606700930000|2020-11-30 01:48:50|84948|84898|84947.9|84897.9|84950.7|84900.7|84947|84897|21
1606700940000|2020-11-30 01:49:00|84949.9|84899.9|84948.7|84898.7|84950.8|84900.8|84948.3|84898.3|13
1606700950000|2020-11-30 01:49:10|84948.5|84898.5|84948.3|84898.3|84949.5|84899.5|84948.1|84898.1|16
1606700960000|2020-11-30 01:49:20|84948.5|84898.5|84949.4|84899.4|84949.7|84899.7|84948.5|84898.5|16
1606700970000|2020-11-30 01:49:30|84949.2|84899.2|84950.2|84900.2|84951.1|84901.1|84948.4|84898.4|24
1606700980000|2020-11-30 01:49:40|84949.4|84899.4|84948.9|84898.9|84950.6|84900.6|84947.8|84897.8|25
1606700990000|2020-11-30 01:49:50|84947.7|84897.7|84951.3|84901.3|84951.4|84901.4|84945.5|84895.5|20
1606701000000|2020-11-30 01:50:00|84949.9|84899.9|84953.8|84903.8|84954.5|84904.5|84949.1|84899.1|30
1606701010000|2020-11-30 01:50:10|84954.2|84904.2|84953.5|84903.5|84954.5|84904.5|84953.4|84903.4|14
1606701020000|2020-11-30 01:50:20|84954|84904|84951.3|84901.3|84954|84904|84951.3|84901.3|13
1606701030000|2020-11-30 01:50:30|84952.2|84902.2|84951.1|84901.1|84952.2|84902.2|84948.9|84898.9|16
1606701040000|2020-11-30 01:50:40|84950.7|84900.7|84945.3|84895.3|84951.7|84901.7|84945.1|84895.1|16
1606701050000|2020-11-30 01:50:50|84945.2|84895.2|84944.4|84894.4|84945.4|84895.4|84942.6|84892.6|29
1606701060000|2020-11-30 01:51:00|84944.8|84894.8|84952.3|84902.3|84952.3|84902.3|84944.1|84894.1|30
1606701070000|2020-11-30 01:51:10|84952|84902|84956|84906|84957.3|84907.3|84951.7|84901.7|28
1606701080000|2020-11-30 01:51:20|84958|84908|84962|84912|84965.4|84915.4|84955.9|84905.9|16
1606701090000|2020-11-30 01:51:30|84960.6|84910.6|84960.9|84910.9|84962.8|84912.8|84960.3|84910.3|26
1606701100000|2020-11-30 01:51:40|84961.6|84911.6|84960.7|84910.7|84964.1|84914.1|84960.4|84910.4|30
1606701110000|2020-11-30 01:51:50|84960.4|84910.4|84959.7|84909.7|84960.4|84910.4|84959.2|84909.2|10
1606701120000|2020-11-30 01:52:00|84957.4|84907.4|84955.5|84905.5|84959.5|84909.5|84954.3|84904.3|43
1606701130000|2020-11-30 01:52:10|84954.6|84904.6|84954.5|84904.5|84955.7|84905.7|84953.9|84903.9|37
1606701140000|2020-11-30 01:52:20|84954.2|84904.2|84954.1|84904.1|84955.5|84905.5|84954|84904|21
1606701150000|2020-11-30 01:52:30|84954.3|84904.3|84954.4|84904.4|84954.7|84904.7|84953.2|84903.2|18
1606701160000|2020-11-30 01:52:40|84954.2|84904.2|84957.6|84907.6|84960.1|84910.1|84954.2|84904.2|40
1606701170000|2020-11-30 01:52:50|84958.5|84908.5|84958.9|84908.9|84958.9|84908.9|84956.5|84906.5|15
1606701180000|2020-11-30 01:53:00|84959.4|84909.4|84959.5|84909.5|84961.1|84911.1|84958.1|84908.1|24
1606701190000|2020-11-30 01:53:10|84959.7|84909.7|84956.8|84906.8|84959.7|84909.7|84956.8|84906.8|25
1606701200000|2020-11-30 01:53:20|84956.5|84906.5|84955.9|84905.9|84957.1|84907.1|84955.9|84905.9|10
1606701210000|2020-11-30 01:53:30|84957|84907|84957.9|84907.9|84957.9|84907.9|84952.7|84902.7|13
1606701220000|2020-11-30 01:53:40|84956.3|84906.3|84954.1|84904.1|84957.7|84907.7|84953.8|84903.8|32
1606701230000|2020-11-30 01:53:50|84953.7|84903.7|84954.8|84904.8|84957.3|84907.3|84952.9|84902.9|27
1606701240000|2020-11-30 01:54:00|84955.3|84905.3|84955.3|84905.3|84956.7|84906.7|84954.4|84904.4|24
1606701250000|2020-11-30 01:54:10|84955.4|84905.4|84956.2|84906.2|84956.6|84906.6|84954.7|84904.7|24
1606701260000|2020-11-30 01:54:20|84956.1|84906.1|84958.3|84908.3|84960.1|84910.1|84956.1|84906.1|30
1606701270000|2020-11-30 01:54:30|84957.8|84907.8|84959.6|84909.6|84960.3|84910.3|84957.5|84907.5|15
1606701280000|2020-11-30 01:54:40|84959.5|84909.5|84958.2|84908.2|84960.2|84910.2|84958.2|84908.2|12
1606701290000|2020-11-30 01:54:50|84959.5|84909.5|84958.6|84908.6|84959.9|84909.9|84957.5|84907.5|13
1606701300000|2020-11-30 01:55:00|84957.4|84907.4|84956.9|84906.9|84959.8|84909.8|84956.7|84906.7|26
1606701310000|2020-11-30 01:55:10|84957.8|84907.8|84959.1|84909.1|84959.8|84909.8|84956.4|84906.4|25
1606701320000|2020-11-30 01:55:20|84958.7|84908.7|84959|84909|84961.3|84911.3|84957.9|84907.9|22
1606701330000|2020-11-30 01:55:30|84958.8|84908.8|84958.7|84908.7|84959.6|84909.6|84957.9|84907.9|23
1606701340000|2020-11-30 01:55:40|84958.9|84908.9|84958.4|84908.4|84960|84910|84958|84908|16
1606701350000|2020-11-30 01:55:50|84957.9|84907.9|84958.7|84908.7|84959.9|84909.9|84957.1|84907.1|11
1606701360000|2020-11-30 01:56:00|84958.2|84908.2|84959.5|84909.5|84960.7|84910.7|84956.6|84906.6|21
1606701370000|2020-11-30 01:56:10|84959.4|84909.4|84958.5|84908.5|84959.7|84909.7|84957.7|84907.7|15
1606701380000|2020-11-30 01:56:20|84956.5|84906.5|84959.8|84909.8|84960.7|84910.7|84956.5|84906.5|12
1606701390000|2020-11-30 01:56:30|84959.6|84909.6|84959.1|84909.1|84960.5|84910.5|84958.9|84908.9|24
1606701400000|2020-11-30 01:56:40|84959|84909|84954.5|84904.5|84959.1|84909.1|84952.3|84902.3|34
1606701410000|2020-11-30 01:56:50|84954.2|84904.2|84951.5|84901.5|84954.2|84904.2|84950.2|84900.2|27
1606701420000|2020-11-30 01:57:00|84951.4|84901.4|84949.6|84899.6|84951.9|84901.9|84949.3|84899.3|29
1606701430000|2020-11-30 01:57:10|84949.9|84899.9|84952.7|84902.7|84953.5|84903.5|84949.9|84899.9|27
1606701440000|2020-11-30 01:57:20|84952.1|84902.1|84951.6|84901.6|84954.8|84904.8|84951.2|84901.2|23
1606701450000|2020-11-30 01:57:30|84951.5|84901.5|84944.8|84894.8|84951.5|84901.5|84944.8|84894.8|33
1606701460000|2020-11-30 01:57:40|84943.1|84893.1|84946.6|84896.6|84947.7|84897.7|84943.1|84893.1|25
1606701470000|2020-11-30 01:57:50|84946.9|84896.9|84947.7|84897.7|84947.7|84897.7|84946.4|84896.4|17
1606701480000|2020-11-30 01:58:00|84946.9|84896.9|84943.1|84893.1|84946.9|84896.9|84943.1|84893.1|29
1606701490000|2020-11-30 01:58:10|84943.8|84893.8|84942.5|84892.5|84943.9|84893.9|84941.5|84891.5|15
1606701500000|2020-11-30 01:58:20|84942.6|84892.6|84942.4|84892.4|84943.7|84893.7|84941.9|84891.9|23
1606701510000|2020-11-30 01:58:30|84942.5|84892.5|84941.8|84891.8|84944.3|84894.3|84941|84891|42
1606701520000|2020-11-30 01:58:40|84942|84892|84941.4|84891.4|84942.4|84892.4|84941.2|84891.2|18
1606701530000|2020-11-30 01:58:50|84941.1|84891.1|84942.1|84892.1|84942.2|84892.2|84941.1|84891.1|9
1606701540000|2020-11-30 01:59:00|84942.2|84892.2|84939.8|84889.8|84942.2|84892.2|84939.8|84889.8|19
1606701550000|2020-11-30 01:59:10|84938.4|84888.4|84940.8|84890.8|84941.6|84891.6|84938.4|84888.4|28
1606701560000|2020-11-30 01:59:20|84940.1|84890.1|84938.8|84888.8|84941.5|84891.5|84937.8|84887.8|21
1606701570000|2020-11-30 01:59:30|84938.9|84888.9|84940.9|84890.9|84942.9|84892.9|84938.4|84888.4|21
1606701580000|2020-11-30 01:59:40|84939.1|84889.1|84939.4|84889.4|84940.7|84890.7|84938.6|84888.6|22
1606701590000|2020-11-30 01:59:50|84939.5|84889.5|84936.5|84886.5|84939.5|84889.5|84936.5|84886.5|11
1606701600000|2020-11-30 02:00:00|84937.4|84887.4|84937.8|84887.8|84938.5|84888.5|84937|84887|23
1606701610000|2020-11-30 02:00:10|84937.2|84887.2|84937.5|84887.5|84941.8|84891.8|84937|84887|38
1606701620000|2020-11-30 02:00:20|84938.1|84888.1|84936.7|84886.7|84938.1|84888.1|84933.8|84883.8|36
1606701630000|2020-11-30 02:00:30|84936.9|84886.9|84941.2|84891.2|84943.1|84893.1|84935.5|84885.5|34
1606701640000|2020-11-30 02:00:40|84938.7|84888.7|84939.2|84889.2|84943.6|84893.6|84938.7|84888.7|32
1606701650000|2020-11-30 02:00:50|84939.7|84889.7|84945.3|84895.3|84947.6|84897.6|84939.7|84889.7|36
1606701660000|2020-11-30 02:01:00|84942.7|84892.7|84942.7|84892.7|84944.7|84894.7|84940.2|84890.2|30
1606701670000|2020-11-30 02:01:10|84942.8|84892.8|84942.6|84892.6|84945.2|84895.2|84941.9|84891.9|46
1606701680000|2020-11-30 02:01:20|84942.4|84892.4|84943.5|84893.5|84944.3|84894.3|84941|84891|28
1606701690000|2020-11-30 02:01:30|84943.3|84893.3|84945.3|84895.3|84946.5|84896.5|84942.1|84892.1|30
1606701700000|2020-11-30 02:01:40|84944.9|84894.9|84948.2|84898.2|84948.2|84898.2|84944.9|84894.9|23
1606701710000|2020-11-30 02:01:50|84947.9|84897.9|84948.3|84898.3|84949.2|84899.2|84946.3|84896.3|38
1606701720000|2020-11-30 02:02:00|84948.6|84898.6|84950.1|84900.1|84950.6|84900.6|84947.4|84897.4|29
1606701730000|2020-11-30 02:02:10|84949.8|84899.8|84946.3|84896.3|84950.1|84900.1|84946.2|84896.2|17
1606701740000|2020-11-30 02:02:20|84945.9|84895.9|84944.6|84894.6|84947.9|84897.9|84944.5|84894.5|36
1606701750000|2020-11-30 02:02:30|84945.1|84895.1|84946.1|84896.1|84946.4|84896.4|84944.4|84894.4|23
1606701760000|2020-11-30 02:02:40|84945.7|84895.7|84947|84897|84948.7|84898.7|84945.7|84895.7|31
1606701770000|2020-11-30 02:02:50|84946.1|84896.1|84946.2|84896.2|84947.4|84897.4|84945.8|84895.8|28
1606701780000|2020-11-30 02:03:00|84946.7|84896.7|84949.7|84899.7|84950.4|84900.4|84945.8|84895.8|29
1606701790000|2020-11-30 02:03:10|84950.1|84900.1|84952|84902|84954.9|84904.9|84949.7|84899.7|34
1606701800000|2020-11-30 02:03:20|84951.9|84901.9|84952.6|84902.6|84954.9|84904.9|84951.3|84901.3|32
1606701810000|2020-11-30 02:03:30|84952.9|84902.9|84953.9|84903.9|84955|84905|84952.8|84902.8|17
1606701820000|2020-11-30 02:03:40|84954.7|84904.7|84951.6|84901.6|84955.3|84905.3|84951.2|84901.2|35
1606701830000|2020-11-30 02:03:50|84951.4|84901.4|84953.1|84903.1|84953.3|84903.3|84951.1|84901.1|12
1606701840000|2020-11-30 02:04:00|84952.8|84902.8|84951.1|84901.1|84955.1|84905.1|84950.8|84900.8|12
1606701850000|2020-11-30 02:04:10|84950.8|84900.8|84948.5|84898.5|84951.9|84901.9|84947.7|84897.7|20
1606701860000|2020-11-30 02:04:20|84947.1|84897.1|84949|84899|84950|84900|84946.9|84896.9|19
1606701870000|2020-11-30 02:04:30|84949.8|84899.8|84946.5|84896.5|84950.5|84900.5|84946.3|84896.3|20
1606701880000|2020-11-30 02:04:40|84946.1|84896.1|84945.5|84895.5|84948.2|84898.2|84944.8|84894.8|19
1606701890000|2020-11-30 02:04:50|84946.5|84896.5|84950.9|84900.9|84951.4|84901.4|84943|84893|29
1606701900000|2020-11-30 02:05:00|84950.3|84900.3|84949.2|84899.2|84950.3|84900.3|84947.5|84897.5|21
1606701910000|2020-11-30 02:05:10|84949.6|84899.6|84944.7|84894.7|84949.7|84899.7|84944.7|84894.7|25
1606701920000|2020-11-30 02:05:20|84943.9|84893.9|84949.5|84899.5|84950|84900|84943.9|84893.9|20
1606701930000|2020-11-30 02:05:30|84949.7|84899.7|84949.6|84899.6|84953|84903|84948.8|84898.8|15
1606701940000|2020-11-30 02:05:40|84948.5|84898.5|84948.4|84898.4|84950|84900|84948.2|84898.2|23
1606701950000|2020-11-30 02:05:50|84948.8|84898.8|84950.6|84900.6|84951.2|84901.2|84948.8|84898.8|23
1606701960000|2020-11-30 02:06:00|84951.3|84901.3|84952.8|84902.8|84954.3|84904.3|84950.9|84900.9|38
1606701970000|2020-11-30 02:06:10|84952.2|84902.2|84952.5|84902.5|84953.8|84903.8|84951.8|84901.8|19
1606701980000|2020-11-30 02:06:20|84952.9|84902.9|84952.8|84902.8|84953.6|84903.6|84952.3|84902.3|22
1606701990000|2020-11-30 02:06:30|84953.4|84903.4|84952.9|84902.9|84953.5|84903.5|84951.5|84901.5|8
1606702000000|2020-11-30 02:06:40|84952.6|84902.6|84953.4|84903.4|84954.5|84904.5|84951.8|84901.8|28
1606702010000|2020-11-30 02:06:50|84953.5|84903.5|84957.3|84907.3|84958.2|84908.2|84953.1|84903.1|26
1606702020000|2020-11-30 02:07:00|84957.7|84907.7|84957.5|84907.5|84958.1|84908.1|84957.5|84907.5|14
1606702030000|2020-11-30 02:07:10|84957.6|84907.6|84956|84906|84958.1|84908.1|84956|84906|13
1606702040000|2020-11-30 02:07:20|84956.4|84906.4|84958.3|84908.3|84958.3|84908.3|84955.4|84905.4|17
1606702050000|2020-11-30 02:07:30|84961.4|84911.4|84959.8|84909.8|84961.4|84911.4|84957.7|84907.7|21
1606702060000|2020-11-30 02:07:40|84959.4|84909.4|84956.5|84906.5|84960.7|84910.7|84956.5|84906.5|21
1606702070000|2020-11-30 02:07:50|84956.6|84906.6|84958.1|84908.1|84958.4|84908.4|84956.6|84906.6|25
1606702080000|2020-11-30 02:08:00|84958.9|84908.9|84959|84909|84960.3|84910.3|84958.4|84908.4|17
1606702090000|2020-11-30 02:08:10|84958.9|84908.9|84959.1|84909.1|84960|84910|84958.8|84908.8|15
1606702100000|2020-11-30 02:08:20|84959.2|84909.2|84955.1|84905.1|84959.9|84909.9|84955.1|84905.1|15
1606702110000|2020-11-30 02:08:30|84954.7|84904.7|84955.9|84905.9|84955.9|84905.9|84953.6|84903.6|20
1606702120000|2020-11-30 02:08:40|84955.8|84905.8|84956.3|84906.3|84957|84907|84955.2|84905.2|12
1606702130000|2020-11-30 02:08:50|84954.3|84904.3|84954.3|84904.3|84955.2|84905.2|84952.8|84902.8|30
1606702140000|2020-11-30 02:09:00|84954.4|84904.4|84956.1|84906.1|84956.3|84906.3|84953.9|84903.9|22
1606702150000|2020-11-30 02:09:10|84955.5|84905.5|84956.2|84906.2|84958|84908|84953.9|84903.9|33
1606702160000|2020-11-30 02:09:20|84955.6|84905.6|84959.3|84909.3|84959.8|84909.8|84955.6|84905.6|29
1606702170000|2020-11-30 02:09:30|84960.4|84910.4|84960.4|84910.4|84960.4|84910.4|84958.9|84908.9|20
1606702180000|2020-11-30 02:09:40|84960.2|84910.2|84961.7|84911.7|84962.9|84912.9|84958.9|84908.9|36
1606702190000|2020-11-30 02:09:50|84961.8|84911.8|84961.6|84911.6|84963.4|84913.4|84960.7|84910.7|19
1606702200000|2020-11-30 02:10:00|84962.4|84912.4|84964|84914|84964.5|84914.5|84962.4|84912.4|21
1606702210000|2020-11-30 02:10:10|84963.7|84913.7|84962.9|84912.9|84965|84915|84961.4|84911.4|21
1606702220000|2020-11-30 02:10:20|84963.2|84913.2|84960.5|84910.5|84963.5|84913.5|84960.5|84910.5|19
1606702230000|2020-11-30 02:10:30|84961.4|84911.4|84961.5|84911.5|84961.7|84911.7|84960.1|84910.1|10
1606702240000|2020-11-30 02:10:40|84960.8|84910.8|84956.9|84906.9|84962.1|84912.1|84956.8|84906.8|26
1606702250000|2020-11-30 02:10:50|84956.2|84906.2|84959.2|84909.2|84959.2|84909.2|84956|84906|19
1606702260000|2020-11-30 02:11:00|84960.2|84910.2|84957.7|84907.7|84960.4|84910.4|84957.7|84907.7|20
1606702270000|2020-11-30 02:11:10|84957.4|84907.4|84960.6|84910.6|84960.7|84910.7|84957.4|84907.4|17
1606702280000|2020-11-30 02:11:20|84960.7|84910.7|84960.2|84910.2|84961|84911|84957.2|84907.2|15
1606702290000|2020-11-30 02:11:30|84960.6|84910.6|84959.9|84909.9|84961.6|84911.6|84959.3|84909.3|13
1606702300000|2020-11-30 02:11:40|84960.3|84910.3|84962.1|84912.1|84962.7|84912.7|84959.5|84909.5|17
1606702310000|2020-11-30 02:11:50|84962.4|84912.4|84963.3|84913.3|84963.8|84913.8|84962.3|84912.3|19
1606702320000|2020-11-30 02:12:00|84963.4|84913.4|84962.2|84912.2|84963.4|84913.4|84961.8|84911.8|16
1606702330000|2020-11-30 02:12:10|84962.1|84912.1|84960.7|84910.7|84962.7|84912.7|84960.7|84910.7|16
1606702340000|2020-11-30 02:12:20|84960.8|84910.8|84960.2|84910.2|84961.7|84911.7|84959.2|84909.2|13
1606702350000|2020-11-30 02:12:30|84961|84911|84961.3|84911.3|84961.9|84911.9|84959.8|84909.8|14
1606702360000|2020-11-30 02:12:40|84961.7|84911.7|84961.2|84911.2|84962.2|84912.2|84959.7|84909.7|9
1606702370000|2020-11-30 02:12:50|84959.5|84909.5|84960.8|84910.8|84961.3|84911.3|84959.5|84909.5|23
1606702380000|2020-11-30 02:13:00|84960.4|84910.4|84956.1|84906.1|84960.6|84910.6|84956.1|84906.1|35
1606702390000|2020-11-30 02:13:10|84957.5|84907.5|84956.1|84906.1|84957.9|84907.9|84956|84906|28
1606702400000|2020-11-30 02:13:20|84956.8|84906.8|84959.3|84909.3|84959.4|84909.4|84956.7|84906.7|14
1606702410000|2020-11-30 02:13:30|84958.5|84908.5|84959|84909|84959.6|84909.6|84958.5|84908.5|5
1606702420000|2020-11-30 02:13:40|84959.4|84909.4|84962.7|84912.7|84962.7|84912.7|84959|84909|20
1606702430000|2020-11-30 02:13:50|84960.3|84910.3|84959.8|84909.8|84961.7|84911.7|84958.6|84908.6|20
1606702440000|2020-11-30 02:14:00|84959.4|84909.4|84959.7|84909.7|84960.7|84910.7|84959.3|84909.3|13
1606702450000|2020-11-30 02:14:10|84959.8|84909.8|84959|84909|84960.5|84910.5|84958.7|84908.7|26
1606702460000|2020-11-30 02:14:20|84958.9|84908.9|84957.6|84907.6|84959.6|84909.6|84955.6|84905.6|23
1606702470000|2020-11-30 02:14:30|84959.1|84909.1|84961.1|84911.1|84961.6|84911.6|84958.4|84908.4|29
1606702480000|2020-11-30 02:14:40|84960.8|84910.8|84957.1|84907.1|84960.8|84910.8|84956.9|84906.9|29
1606702490000|2020-11-30 02:14:50|84957.3|84907.3|84958.1|84908.1|84958.6|84908.6|84957.1|84907.1|10
1606702500000|2020-11-30 02:15:00|84956.9|84906.9|84960.6|84910.6|84961.6|84911.6|84956.9|84906.9|24
1606702510000|2020-11-30 02:15:10|84961|84911|84961.6|84911.6|84961.7|84911.7|84960.2|84910.2|13
1606702520000|2020-11-30 02:15:20|84961.3|84911.3|84965.4|84915.4|84965.4|84915.4|84960.7|84910.7|27
1606702530000|2020-11-30 02:15:30|84965.3|84915.3|84966|84916|84967.8|84917.8|84965.3|84915.3|24
1606702540000|2020-11-30 02:15:40|84965.8|84915.8|84965.2|84915.2|84966|84916|84965.1|84915.1|15
1606702550000|2020-11-30 02:15:50|84964.9|84914.9|84968.1|84918.1|84968.7|84918.7|84964.8|84914.8|25
1606702560000|2020-11-30 02:16:00|84968.3|84918.3|84966.9|84916.9|84968.3|84918.3|84966.4|84916.4|19
1606702570000|2020-11-30 02:16:10|84967|84917|84967.5|84917.5|84968.9|84918.9|84967|84917|15
1606702580000|2020-11-30 02:16:20|84967.8|84917.8|84968.9|84918.9|84971.2|84921.2|84967.5|84917.5|28
1606702590000|2020-11-30 02:16:30|84967.6|84917.6|84968.6|84918.6|84969.9|84919.9|84967.4|84917.4|31
1606702600000|2020-11-30 02:16:40|84968.1|84918.1|84967.4|84917.4|84968.9|84918.9|84966.9|84916.9|10
1606702610000|2020-11-30 02:16:50|84967.3|84917.3|84968.1|84918.1|84968.2|84918.2|84966.4|84916.4|17
1606702620000|2020-11-30 02:17:00|84969.3|84919.3|84972.3|84922.3|84973.1|84923.1|84968.2|84918.2|25
1606702630000|2020-11-30 02:17:10|84971.2|84921.2|84968|84918|84971.3|84921.3|84967|84917|31
1606702640000|2020-11-30 02:17:20|84968.2|84918.2|84969.5|84919.5|84971.4|84921.4|84968.2|84918.2|22
1606702650000|2020-11-30 02:17:30|84969.7|84919.7|84969.1|84919.1|84970|84920|84968.7|84918.7|21
1606702660000|2020-11-30 02:17:40|84969.2|84919.2|84971.2|84921.2|84971.4|84921.4|84968.6|84918.6|16
1606702670000|2020-11-30 02:17:50|84971.3|84921.3|84972.1|84922.1|84972.1|84922.1|84970|84920|21
1606702680000|2020-11-30 02:18:00|84972.7|84922.7|84972.6|84922.6|84972.7|84922.7|84969.4|84919.4|28
1606702690000|2020-11-30 02:18:10|84971.2|84921.2|84971.8|84921.8|84973.3|84923.3|84970.4|84920.4|27
1606702700000|2020-11-30 02:18:20|84971.7|84921.7|84970.5|84920.5|84972.1|84922.1|84969.9|84919.9|31
1606702710000|2020-11-30 02:18:30|84970.2|84920.2|84970.9|84920.9|84970.9|84920.9|84969.3|84919.3|14
1606702720000|2020-11-30 02:18:40|84970.8|84920.8|84967.8|84917.8|84970.8|84920.8|84967.8|84917.8|16
1606702730000|2020-11-30 02:18:50|84968.1|84918.1|84969.1|84919.1|84969.1|84919.1|84967.7|84917.7|13
1606702740000|2020-11-30 02:19:00|84969.4|84919.4|84967.7|84917.7|84969.6|84919.6|84967|84917|18
1606702750000|2020-11-30 02:19:10|84968.1|84918.1|84969|84919|84969|84919|84966.6|84916.6|23
1606702760000|2020-11-30 02:19:20|84969.1|84919.1|84967.8|84917.8|84969.3|84919.3|84967.1|84917.1|17
1606702770000|2020-11-30 02:19:30|84967.4|84917.4|84968.6|84918.6|84968.9|84918.9|84967.4|84917.4|10
1606702780000|2020-11-30 02:19:40|84968.5|84918.5|84965.5|84915.5|84970.4|84920.4|84964.5|84914.5|23
1606702790000|2020-11-30 02:19:50|84966.5|84916.5|84967|84917|84968.4|84918.4|84966.5|84916.5|23
1606702800000|2020-11-30 02:20:00|84966.8|84916.8|84967.3|84917.3|84967.9|84917.9|84966.7|84916.7|19
1606702810000|2020-11-30 02:20:10|84967.8|84917.8|84961.9|84911.9|84967.8|84917.8|84961.9|84911.9|27
1606702820000|2020-11-30 02:20:20|84961.7|84911.7|84962.1|84912.1|84962.5|84912.5|84961.1|84911.1|6
1606702830000|2020-11-30 02:20:30|84961.9|84911.9|84962.6|84912.6|84963|84913|84961.6|84911.6|9
1606702840000|2020-11-30 02:20:40|84962.8|84912.8|84962.2|84912.2|84963.8|84913.8|84961.5|84911.5|26
1606702850000|2020-11-30 02:20:50|84961.6|84911.6|84959.1|84909.1|84962.1|84912.1|84958.7|84908.7|24
1606702860000|2020-11-30 02:21:00|84959|84909|84958.9|84908.9|84960.7|84910.7|84958.7|84908.7|23
1606702870000|2020-11-30 02:21:10|84959.1|84909.1|84960.8|84910.8|84961.5|84911.5|84958.9|84908.9|26
1606702880000|2020-11-30 02:21:20|84960.6|84910.6|84956.6|84906.6|84960.6|84910.6|84955.7|84905.7|27
1606702890000|2020-11-30 02:21:30|84956.8|84906.8|84956.7|84906.7|84957.3|84907.3|84956.3|84906.3|18
1606702900000|2020-11-30 02:21:40|84956.8|84906.8|84954.8|84904.8|84956.8|84906.8|84954.6|84904.6|31
1606702910000|2020-11-30 02:21:50|84954.9|84904.9|84954.6|84904.6|84956|84906|84954.2|84904.2|10
1606702920000|2020-11-30 02:22:00|84955|84905|84955|84905|84955.5|84905.5|84954.6|84904.6|16
1606702930000|2020-11-30 02:22:10|84954.9|84904.9|84952.8|84902.8|84955.2|84905.2|84952.8|84902.8|13
1606702940000|2020-11-30 02:22:20|84954.2|84904.2|84952.9|84902.9|84957.1|84907.1|84952.9|84902.9|26
1606702950000|2020-11-30 02:22:30|84952.6|84902.6|84953.1|84903.1|84953.3|84903.3|84951.3|84901.3|17
1606702960000|2020-11-30 02:22:40|84952.8|84902.8|84953.4|84903.4|84954.2|84904.2|84952.7|84902.7|16
1606702970000|2020-11-30 02:22:50|84951.3|84901.3|84952.8|84902.8|84956.5|84906.5|84951.3|84901.3|29
1606702980000|2020-11-30 02:23:00|84951.3|84901.3|84952|84902|84953.5|84903.5|84951.3|84901.3|23
1606702990000|2020-11-30 02:23:10|84952.4|84902.4|84953.4|84903.4|84953.7|84903.7|84952|84902|21
1606703000000|2020-11-30 02:23:20|84953.9|84903.9|84952.1|84902.1|84954.1|84904.1|84951.5|84901.5|17
1606703010000|2020-11-30 02:23:30|84954.7|84904.7|84952.8|84902.8|84954.7|84904.7|84952.8|84902.8|13
1606703020000|2020-11-30 02:23:40|84953.9|84903.9|84953.6|84903.6|84954.2|84904.2|84953.2|84903.2|13
1606703030000|2020-11-30 02:23:50|84953.4|84903.4|84951.3|84901.3|84953.4|84903.4|84950.9|84900.9|10
1606703040000|2020-11-30 02:24:00|84949|84899|84952.2|84902.2|84952.2|84902.2|84949|84899|18
1606703050000|2020-11-30 02:24:10|84951.6|84901.6|84953.1|84903.1|84953.1|84903.1|84949.6|84899.6|19
1606703060000|2020-11-30 02:24:20|84953|84903|84953.2|84903.2|84954.7|84904.7|84951.9|84901.9|20
1606703070000|2020-11-30 02:24:30|84952.9|84902.9|84953.6|84903.6|84955.6|84905.6|84952|84902|20
1606703080000|2020-11-30 02:24:40|84953.8|84903.8|84953.8|84903.8|84953.8|84903.8|84951.7|84901.7|14
1606703090000|2020-11-30 02:24:50|84953.6|84903.6|84951.5|84901.5|84954.9|84904.9|84951|84901|34
1606703100000|2020-11-30 02:25:00|84950.8|84900.8|84951.5|84901.5|84952.4|84902.4|84948.8|84898.8|24
1606703110000|2020-11-30 02:25:10|84951.3|84901.3|84951.5|84901.5|84952.1|84902.1|84951|84901|13
1606703120000|2020-11-30 02:25:20|84952.3|84902.3|84952.3|84902.3|84952.4|84902.4|84952.2|84902.2|4
1606703130000|2020-11-30 02:25:30|84951.1|84901.1|84948.4|84898.4|84951.5|84901.5|84946.9|84896.9|21
1606703140000|2020-11-30 02:25:40|84948.1|84898.1|84947.3|84897.3|84948.1|84898.1|84947.3|84897.3|14
1606703150000|2020-11-30 02:25:50|84947.4|84897.4|84945.5|84895.5|84948.1|84898.1|84945.5|84895.5|15
1606703160000|2020-11-30 02:26:00|84946.4|84896.4|84948.4|84898.4|84948.9|84898.9|84945.7|84895.7|25
1606703170000|2020-11-30 02:26:10|84948.7|84898.7|84946.3|84896.3|84948.7|84898.7|84946|84896|24
1606703180000|2020-11-30 02:26:20|84946.4|84896.4|84946.5|84896.5|84947.9|84897.9|84946.4|84896.4|17
1606703190000|2020-11-30 02:26:30|84946.4|84896.4|84945.9|84895.9|84946.4|84896.4|84945.8|84895.8|15
1606703200000|2020-11-30 02:26:40|84945.7|84895.7|84945.3|84895.3|84946|84896|84945.2|84895.2|17
1606703210000|2020-11-30 02:26:50|84945.2|84895.2|84945.3|84895.3|84945.8|84895.8|84945.2|84895.2|11
1606703220000|2020-11-30 02:27:00|84945.8|84895.8|84947.5|84897.5|84948.5|84898.5|84943.9|84893.9|32
1606703230000|2020-11-30 02:27:10|84947.6|84897.6|84947.5|84897.5|84949.5|84899.5|84947.4|84897.4|25
1606703240000|2020-11-30 02:27:20|84946.7|84896.7|84946.8|84896.8|84947.9|84897.9|84945.5|84895.5|28
1606703250000|2020-11-30 02:27:30|84946.6|84896.6|84948.3|84898.3|84948.3|84898.3|84945.8|84895.8|23
1606703260000|2020-11-30 02:27:40|84948.4|84898.4|84946.6|84896.6|84948.6|84898.6|84946.6|84896.6|16
1606703270000|2020-11-30 02:27:50|84946.3|84896.3|84948.6|84898.6|84949.3|84899.3|84946.3|84896.3|25
1606703280000|2020-11-30 02:28:00|84949|84899|84949.4|84899.4|84949.7|84899.7|84948|84898|22
1606703290000|2020-11-30 02:28:10|84949.2|84899.2|84950|84900|84951.2|84901.2|84949|84899|31
1606703300000|2020-11-30 02:28:20|84949.9|84899.9|84951.7|84901.7|84952.5|84902.5|84949.9|84899.9|19
1606703310000|2020-11-30 02:28:30|84952.3|84902.3|84952.3|84902.3|84952.3|84902.3|84950.4|84900.4|16
1606703320000|2020-11-30 02:28:40|84952.8|84902.8|84952.5|84902.5|84953|84903|84952.5|84902.5|6
1606703330000|2020-11-30 02:28:50|84953.2|84903.2|84956.3|84906.3|84957.8|84907.8|84952.6|84902.6|31
1606703340000|2020-11-30 02:29:00|84956.4|84906.4|84957.1|84907.1|84957.3|84907.3|84956.2|84906.2|22
1606703350000|2020-11-30 02:29:10|84956.7|84906.7|84958|84908|84958.1|84908.1|84956.7|84906.7|26
1606703360000|2020-11-30 02:29:20|84958.2|84908.2|84963.4|84913.4|84964|84914|84958.2|84908.2|29
1606703370000|2020-11-30 02:29:30|84963.7|84913.7|84964.7|84914.7|84965.7|84915.7|84962.9|84912.9|18
1606703380000|2020-11-30 02:29:40|84965.2|84915.2|84963.4|84913.4|84966.1|84916.1|84962.6|84912.6|23
1606703390000|2020-11-30 02:29:50|84963.5|84913.5|84968.7|84918.7|84969|84919|84963.4|84913.4|33
1606703400000|2020-11-30 02:30:00|84968.3|84918.3|84971.8|84921.8|84972|84922|84968.2|84918.2|44
1606703410000|2020-11-30 02:30:10|84971.5|84921.5|84971.7|84921.7|84972.1|84922.1|84971.2|84921.2|19
1606703420000|2020-11-30 02:30:20|84971.8|84921.8|84961.8|84911.8|84971.8|84921.8|84961.8|84911.8|41
1606703430000|2020-11-30 02:30:30|84961.1|84911.1|84963.4|84913.4|84963.7|84913.7|84961.1|84911.1|22
1606703440000|2020-11-30 02:30:40|84963|84913|84965.7|84915.7|84966.3|84916.3|84963|84913|18
1606703450000|2020-11-30 02:30:50|84965.5|84915.5|84963.7|84913.7|84965.8|84915.8|84963.2|84913.2|7
1606703460000|2020-11-30 02:31:00|84964|84914|84965.7|84915.7|84966.3|84916.3|84964|84914|21
1606703470000|2020-11-30 02:31:10|84965.8|84915.8|84967.8|84917.8|84969.2|84919.2|84964.6|84914.6|22
1606703480000|2020-11-30 02:31:20|84965.6|84915.6|84968.9|84918.9|84969.2|84919.2|84965.6|84915.6|13
1606703490000|2020-11-30 02:31:30|84969|84919|84969.2|84919.2|84969.2|84919.2|84967.9|84917.9|12
1606703500000|2020-11-30 02:31:40|84969.3|84919.3|84964.5|84914.5|84969.3|84919.3|84962.9|84912.9|15
1606703510000|2020-11-30 02:31:50|84966.7|84916.7|84967.7|84917.7|84970.2|84920.2|84966.7|84916.7|35
1606703520000|2020-11-30 02:32:00|84968|84918|84969.5|84919.5|84969.7|84919.7|84967.3|84917.3|21
1606703530000|2020-11-30 02:32:10|84969|84919|84968.3|84918.3|84969.6|84919.6|84968.3|84918.3|20
1606703540000|2020-11-30 02:32:20|84967.9|84917.9|84964.1|84914.1|84968|84918|84964|84914|35
1606703550000|2020-11-30 02:32:30|84963.7|84913.7|84965.6|84915.6|84967|84917|84963.7|84913.7|27
1606703560000|2020-11-30 02:32:40|84966|84916|84966.4|84916.4|84966.8|84916.8|84966|84916|15
1606703570000|2020-11-30 02:32:50|84965.8|84915.8|84965.5|84915.5|84966.8|84916.8|84965.5|84915.5|20
1606703580000|2020-11-30 02:33:00|84965.4|84915.4|84964|84914|84966.9|84916.9|84963.6|84913.6|24
1606703590000|2020-11-30 02:33:10|84964.5|84914.5|84965.9|84915.9|84967.8|84917.8|84963.3|84913.3|32
1606703600000|2020-11-30 02:33:20|84967.3|84917.3|84965.6|84915.6|84967.6|84917.6|84964.7|84914.7|29
1606703610000|2020-11-30 02:33:30|84965.3|84915.3|84964.5|84914.5|84966.2|84916.2|84964.4|84914.4|21
1606703620000|2020-11-30 02:33:40|84964|84914|84964.7|84914.7|84965.1|84915.1|84963.7|84913.7|12
1606703630000|2020-11-30 02:33:50|84964.5|84914.5|84964.3|84914.3|84965.8|84915.8|84964.3|84914.3|8
1606703640000|2020-11-30 02:34:00|84963.2|84913.2|84965.2|84915.2|84966.4|84916.4|84963.2|84913.2|16
1606703650000|2020-11-30 02:34:10|84964.9|84914.9|84964.5|84914.5|84965.8|84915.8|84964.5|84914.5|9
1606703660000|2020-11-30 02:34:20|84966.1|84916.1|84964.2|84914.2|84966.1|84916.1|84963|84913|25
1606703670000|2020-11-30 02:34:30|84964.1|84914.1|84961|84911|84964.6|84914.6|84959.8|84909.8|22
1606703680000|2020-11-30 02:34:40|84961.4|84911.4|84962.3|84912.3|84962.5|84912.5|84960.5|84910.5|17
1606703690000|2020-11-30 02:34:50|84962.2|84912.2|84959.5|84909.5|84962.2|84912.2|84959.5|84909.5|21
1606703700000|2020-11-30 02:35:00|84959.6|84909.6|84957.6|84907.6|84959.6|84909.6|84957.4|84907.4|26
1606703710000|2020-11-30 02:35:10|84957.7|84907.7|84956.2|84906.2|84958|84908|84955.9|84905.9|23
1606703720000|2020-11-30 02:35:20|84955.9|84905.9|84954|84904|84956.9|84906.9|84953.5|84903.5|27
1606703730000|2020-11-30 02:35:30|84953.7|84903.7|84953.5|84903.5|84954.2|84904.2|84953.1|84903.1|21
1606703740000|2020-11-30 02:35:40|84953.8|84903.8|84953.3|84903.3|84954.5|84904.5|84952.7|84902.7|17
1606703750000|2020-11-30 02:35:50|84953.2|84903.2|84954.6|84904.6|84956.8|84906.8|84953.2|84903.2|22
1606703760000|2020-11-30 02:36:00|84956.1|84906.1|84957.6|84907.6|84958.9|84908.9|84955.2|84905.2|30
1606703770000|2020-11-30 02:36:10|84957.3|84907.3|84959.3|84909.3|84959.6|84909.6|84957.3|84907.3|18
1606703780000|2020-11-30 02:36:20|84959.2|84909.2|84958.2|84908.2|84959.6|84909.6|84958.1|84908.1|24
1606703790000|2020-11-30 02:36:30|84958.4|84908.4|84960.1|84910.1|84960.1|84910.1|84958.3|84908.3|19
1606703800000|2020-11-30 02:36:40|84960.2|84910.2|84961.8|84911.8|84961.8|84911.8|84959.1|84909.1|21
1606703810000|2020-11-30 02:36:50|84961.4|84911.4|84961.5|84911.5|84962.4|84912.4|84961.3|84911.3|10
1606703820000|2020-11-30 02:37:00|84961.3|84911.3|84962.7|84912.7|84964.1|84914.1|84961.3|84911.3|13
1606703830000|2020-11-30 02:37:10|84962.4|84912.4|84962|84912|84963.2|84913.2|84960.8|84910.8|21
1606703840000|2020-11-30 02:37:20|84961.6|84911.6|84964|84914|84964.3|84914.3|84961.3|84911.3|17
1606703850000|2020-11-30 02:37:30|84963.7|84913.7|84962.2|84912.2|84964.3|84914.3|84961.3|84911.3|19
1606703860000|2020-11-30 02:37:40|84962.7|84912.7|84962.5|84912.5|84964.5|84914.5|84960|84910|28
1606703870000|2020-11-30 02:37:50|84961.4|84911.4|84961.5|84911.5|84962.9|84912.9|84961.4|84911.4|18
1606703880000|2020-11-30 02:38:00|84962.7|84912.7|84966.9|84916.9|84969.5|84919.5|84962.7|84912.7|35
1606703890000|2020-11-30 02:38:10|84965.8|84915.8|84966.4|84916.4|84968.3|84918.3|84965.8|84915.8|21
1606703900000|2020-11-30 02:38:20|84967.7|84917.7|84967.3|84917.3|84967.9|84917.9|84966.7|84916.7|11
1606703910000|2020-11-30 02:38:30|84967.1|84917.1|84966.3|84916.3|84967.3|84917.3|84965.8|84915.8|15
1606703920000|2020-11-30 02:38:40|84966.5|84916.5|84965.1|84915.1|84968.6|84918.6|84962.8|84912.8|26
1606703930000|2020-11-30 02:38:50|84964.4|84914.4|84966.3|84916.3|84966.5|84916.5|84964.4|84914.4|25
1606703940000|2020-11-30 02:39:00|84965.4|84915.4|84966|84916|84967.9|84917.9|84964.3|84914.3|20
1606703950000|2020-11-30 02:39:10|84965.9|84915.9|84966.4|84916.4|84966.4|84916.4|84965.1|84915.1|14
1606703960000|2020-11-30 02:39:20|84965.8|84915.8|84967.7|84917.7|84967.7|84917.7|84964.3|84914.3|15
1606703970000|2020-11-30 02:39:30|84966.5|84916.5|84964.5|84914.5|84966.5|84916.5|84964.1|84914.1|15
1606703980000|2020-11-30 02:39:40|84964.8|84914.8|84963.5|84913.5|84965.3|84915.3|84963.5|84913.5|17
1606703990000|2020-11-30 02:39:50|84964.8|84914.8|84964.2|84914.2|84965.2|84915.2|84964.2|84914.2|11
1606704000000|2020-11-30 02:40:00|84964.6|84914.6|84964.8|84914.8|84964.8|84914.8|84962.9|84912.9|8
1606704010000|2020-11-30 02:40:10|84964.5|84914.5|84963.1|84913.1|84964.6|84914.6|84963.1|84913.1|11
1606704020000|2020-11-30 02:40:20|84963.8|84913.8|84966.3|84916.3|84966.9|84916.9|84963.8|84913.8|16
1606704030000|2020-11-30 02:40:30|84965.6|84915.6|84965.9|84915.9|84967.1|84917.1|84965.3|84915.3|11
1606704040000|2020-11-30 02:40:40|84966.5|84916.5|84964.4|84914.4|84967.4|84917.4|84964.4|84914.4|22
1606704050000|2020-11-30 02:40:50|84963.4|84913.4|84964.1|84914.1|84965.6|84915.6|84963.3|84913.3|13
1606704060000|2020-11-30 02:41:00|84963.8|84913.8|84963.5|84913.5|84964.6|84914.6|84961.4|84911.4|33
1606704070000|2020-11-30 02:41:10|84963.8|84913.8|84962.5|84912.5|84963.9|84913.9|84962.2|84912.2|20
1606704080000|2020-11-30 02:41:20|84962.4|84912.4|84960.4|84910.4|84962.4|84912.4|84960.3|84910.3|20
1606704090000|2020-11-30 02:41:30|84960.6|84910.6|84960.6|84910.6|84960.6|84910.6|84959.8|84909.8|8
1606704100000|2020-11-30 02:41:40|84960.8|84910.8|84958.9|84908.9|84960.8|84910.8|84958.3|84908.3|21
1606704110000|2020-11-30 02:41:50|84959.5|84909.5|84960.8|84910.8|84960.8|84910.8|84958|84908|28
1606704120000|2020-11-30 02:42:00|84960.4|84910.4|84960.8|84910.8|84961.5|84911.5|84960.4|84910.4|21
1606704130000|2020-11-30 02:42:10|84960.6|84910.6|84960.7|84910.7|84960.9|84910.9|84959.9|84909.9|13
1606704140000|2020-11-30 02:42:20|84960.2|84910.2|84960.4|84910.4|84962.7|84912.7|84959.6|84909.6|12
1606704150000|2020-11-30 02:42:30|84960|84910|84957.7|84907.7|84961.1|84911.1|84957.1|84907.1|30
1606704160000|2020-11-30 02:42:40|84956.7|84906.7|84959.5|84909.5|84959.5|84909.5|84956.1|84906.1|21
1606704170000|2020-11-30 02:42:50|84958.1|84908.1|84958.1|84908.1|84959.4|84909.4|84957.2|84907.2|19
1606704180000|2020-11-30 02:43:00|84958.5|84908.5|84957.5|84907.5|84958.5|84908.5|84957.3|84907.3|15
1606704190000|2020-11-30 02:43:10|84957.7|84907.7|84960.6|84910.6|84961.3|84911.3|84956.4|84906.4|25
1606704200000|2020-11-30 02:43:20|84960.7|84910.7|84960|84910|84961.1|84911.1|84959.1|84909.1|22
1606704210000|2020-11-30 02:43:30|84960.9|84910.9|84960.1|84910.1|84961.1|84911.1|84959.9|84909.9|17
1606704220000|2020-11-30 02:43:40|84960.2|84910.2|84960.5|84910.5|84960.8|84910.8|84960.2|84910.2|8
1606704230000|2020-11-30 02:43:50|84960.6|84910.6|84963.2|84913.2|84963.2|84913.2|84959.3|84909.3|21
1606704240000|2020-11-30 02:44:00|84963.8|84913.8|84961.3|84911.3|84965.4|84915.4|84961.3|84911.3|25
1606704250000|2020-11-30 02:44:10|84961.7|84911.7|84961.9|84911.9|84963.6|84913.6|84961|84911|24
1606704260000|2020-11-30 02:44:20|84962.2|84912.2|84964.7|84914.7|84964.7|84914.7|84961.3|84911.3|10
1606704270000|2020-11-30 02:44:30|84965.3|84915.3|84964.2|84914.2|84967.4|84917.4|84963.7|84913.7|23
1606704280000|2020-11-30 02:44:40|84964.9|84914.9|84965.5|84915.5|84967.1|84917.1|84964.5|84914.5|26
1606704290000|2020-11-30 02:44:50|84965.7|84915.7|84967.4|84917.4|84967.4|84917.4|84965.5|84915.5|17
1606704300000|2020-11-30 02:45:00|84967.3|84917.3|84967|84917|84967.8|84917.8|84966.7|84916.7|23
1606704310000|2020-11-30 02:45:10|84967.2|84917.2|84967.2|84917.2|84968.1|84918.1|84966.7|84916.7|16
1606704320000|2020-11-30 02:45:20|84966.8|84916.8|84967.2|84917.2|84968.2|84918.2|84966.8|84916.8|12
1606704330000|2020-11-30 02:45:30|84967|84917|84967.9|84917.9|84968.4|84918.4|84966.7|84916.7|19
1606704340000|2020-11-30 02:45:40|84967.5|84917.5|84969.2|84919.2|84969.3|84919.3|84967|84917|24
1606704350000|2020-11-30 02:45:50|84969.4|84919.4|84971.9|84921.9|84972.1|84922.1|84968.8|84918.8|29
1606704360000|2020-11-30 02:46:00|84972|84922|84973|84923|84973|84923|84971.7|84921.7|21
1606704370000|2020-11-30 02:46:10|84972.7|84922.7|84972.5|84922.5|84972.9|84922.9|84972.4|84922.4|8
1606704380000|2020-11-30 02:46:20|84972.6|84922.6|84974.4|84924.4|84974.4|84924.4|84972.6|84922.6|22
1606704390000|2020-11-30 02:46:30|84973.2|84923.2|84977|84927|84977.3|84927.3|84973.2|84923.2|26
1606704400000|2020-11-30 02:46:40|84976.7|84926.7|84975.5|84925.5|84978.7|84928.7|84975.5|84925.5|26
1606704410000|2020-11-30 02:46:50|84976.1|84926.1|84977.3|84927.3|84977.8|84927.8|84975.5|84925.5|12
1606704420000|2020-11-30 02:47:00|84977.2|84927.2|84977.3|84927.3|84979.7|84929.7|84976.5|84926.5|23
1606704430000|2020-11-30 02:47:10|84979|84929|84977.3|84927.3|84979.2|84929.2|84977.3|84927.3|13
1606704440000|2020-11-30 02:47:20|84976.9|84926.9|84976.6|84926.6|84978.3|84928.3|84976.5|84926.5|15
1606704450000|2020-11-30 02:47:30|84976.5|84926.5|84977.5|84927.5|84977.7|84927.7|84976.4|84926.4|21
1606704460000|2020-11-30 02:47:40|84977.7|84927.7|84977.9|84927.9|84978|84928|84976.9|84926.9|28
1606704470000|2020-11-30 02:47:50|84977.7|84927.7|84980.3|84930.3|84980.3|84930.3|84977.2|84927.2|22
1606704480000|2020-11-30 02:48:00|84980.2|84930.2|84983.8|84933.8|84983.8|84933.8|84980.2|84930.2|26
1606704490000|2020-11-30 02:48:10|84983.2|84933.2|84981.2|84931.2|84983.8|84933.8|84981.2|84931.2|20
1606704500000|2020-11-30 02:48:20|84980.9|84930.9|84981.8|84931.8|84981.8|84931.8|84980.6|84930.6|17
1606704510000|2020-11-30 02:48:30|84981.5|84931.5|84981|84931|84982.2|84932.2|84980.6|84930.6|14
1606704520000|2020-11-30 02:48:40|84981.2|84931.2|84983|84933|84984.4|84934.4|84981|84931|25
1606704530000|2020-11-30 02:48:50|84982.6|84932.6|84983.2|84933.2|84985|84935|84982.3|84932.3|17
1606704540000|2020-11-30 02:49:00|84984.1|84934.1|84982.4|84932.4|84984.2|84934.2|84982|84932|21
1606704550000|2020-11-30 02:49:10|84982.2|84932.2|84982.3|84932.3|84982.9|84932.9|84981.7|84931.7|13
1606704560000|2020-11-30 02:49:20|84982.2|84932.2|84980.6|84930.6|84983.9|84933.9|84980.5|84930.5|24
1606704570000|2020-11-30 02:49:30|84981|84931|84981.2|84931.2|84982.3|84932.3|84979.8|84929.8|24
1606704580000|2020-11-30 02:49:40|84981.3|84931.3|84984.3|84934.3|84984.8|84934.8|84980.7|84930.7|29
1606704590000|2020-11-30 02:49:50|84984.4|84934.4|84986.1|84936.1|84987.4|84937.4|84984.2|84934.2|31
1606704600000|2020-11-30 02:50:00|84986.4|84936.4|84986.1|84936.1|84987|84937|84985.7|84935.7|15
1606704610000|2020-11-30 02:50:10|84986|84936|84985.9|84935.9|84986|84936|84985.3|84935.3|15
1606704620000|2020-11-30 02:50:20|84986.3|84936.3|84983.6|84933.6|84986.3|84936.3|84983.4|84933.4|14
1606704630000|2020-11-30 02:50:30|84983.2|84933.2|84984.6|84934.6|84984.8|84934.8|84982.8|84932.8|15
1606704640000|2020-11-30 02:50:40|84984.9|84934.9|84988.1|84938.1|84990.1|84940.1|84984.5|84934.5|30
1606704650000|2020-11-30 02:50:50|84987.8|84937.8|84989.5|84939.5|84993.1|84943.1|84987.8|84937.8|37
1606704660000|2020-11-30 02:51:00|84989.7|84939.7|84989.1|84939.1|84990.2|84940.2|84988.9|84938.9|25
1606704670000|2020-11-30 02:51:10|84989.3|84939.3|84988.9|84938.9|84989.3|84939.3|84988.7|84938.7|15
1606704680000|2020-11-30 02:51:20|84989|84939|84991.1|84941.1|84991.2|84941.2|84988.6|84938.6|25
1606704690000|2020-11-30 02:51:30|84990.8|84940.8|84993|84943|84993.1|84943.1|84990.1|84940.1|34
1606704700000|2020-11-30 02:51:40|84992.9|84942.9|84994.7|84944.7|84995.1|84945.1|84991.6|84941.6|31
1606704710000|2020-11-30 02:51:50|84995.2|84945.2|84989.1|84939.1|84998.5|84948.5|84987.6|84937.6|40
1606704720000|2020-11-30 02:52:00|84989.5|84939.5|84990.3|84940.3|84991|84941|84988.7|84938.7|26
1606704730000|2020-11-30 02:52:10|84990.1|84940.1|84990|84940|84990.9|84940.9|84989.2|84939.2|18
1606704740000|2020-11-30 02:52:20|84989.9|84939.9|84990.3|84940.3|84990.3|84940.3|84989.3|84939.3|10
1606704750000|2020-11-30 02:52:30|84990.4|84940.4|84991.9|84941.9|84993|84943|84988.9|84938.9|24
1606704760000|2020-11-30 02:52:40|84992.7|84942.7|84988.4|84938.4|84992.9|84942.9|84988.2|84938.2|36
1606704770000|2020-11-30 02:52:50|84988.1|84938.1|84987.5|84937.5|84989.1|84939.1|84987.5|84937.5|24
1606704780000|2020-11-30 02:53:00|84987.7|84937.7|84990.7|84940.7|84991.6|84941.6|84987.5|84937.5|32
1606704790000|2020-11-30 02:53:10|84990.3|84940.3|84994.1|84944.1|84995.1|84945.1|84990.3|84940.3|38
1606704800000|2020-11-30 02:53:20|84994|84944|84990.4|84940.4|84994|84944|84990.4|84940.4|28
1606704810000|2020-11-30 02:53:30|84989.3|84939.3|84991.3|84941.3|84991.5|84941.5|84989.3|84939.3|24
1606704820000|2020-11-30 02:53:40|84991.4|84941.4|84989.9|84939.9|84991.7|84941.7|84989.9|84939.9|21
1606704830000|2020-11-30 02:53:50|84989.7|84939.7|84992.5|84942.5|84992.5|84942.5|84989.5|84939.5|22
1606704840000|2020-11-30 02:54:00|84992.7|84942.7|84996.5|84946.5|84996.5|84946.5|84992.5|84942.5|26
1606704850000|2020-11-30 02:54:10|84996.3|84946.3|84999.2|84949.2|84999.3|84949.3|84996.3|84946.3|17
1606704860000|2020-11-30 02:54:20|84998.3|84948.3|84997.6|84947.6|84998.3|84948.3|84995.2|84945.2|13
1606704870000|2020-11-30 02:54:30|84997.3|84947.3|84997.4|84947.4|84998.1|84948.1|84996.7|84946.7|17
1606704880000|2020-11-30 02:54:40|84997.8|84947.8|84998|84948|84998.8|84948.8|84997.2|84947.2|11
1606704890000|2020-11-30 02:54:50|84998.4|84948.4|84997.4|84947.4|84999.1|84949.1|84994.2|84944.2|15
1606704900000|2020-11-30 02:55:00|84997.6|84947.6|84995.5|84945.5|84998|84948|84995.2|84945.2|22
1606704910000|2020-11-30 02:55:10|84996.2|84946.2|84998.6|84948.6|84998.8|84948.8|84996.2|84946.2|20
1606704920000|2020-11-30 02:55:20|84998.2|84948.2|84998.8|84948.8|84998.9|84948.9|84997.4|84947.4|15
1606704930000|2020-11-30 02:55:30|84997.5|84947.5|84997.6|84947.6|84998.3|84948.3|84997.2|84947.2|27
1606704940000|2020-11-30 02:55:40|84997.1|84947.1|84999.8|84949.8|85000.3|84950.3|84997|84947|20
1606704950000|2020-11-30 02:55:50|84999.7|84949.7|84995.2|84945.2|84999.7|84949.7|84995.2|84945.2|31
1606704960000|2020-11-30 02:56:00|84994.1|84944.1|84997.1|84947.1|84998.1|84948.1|84994.1|84944.1|33
1606704970000|2020-11-30 02:56:10|84996.9|84946.9|84997.8|84947.8|84998.2|84948.2|84996.6|84946.6|14
1606704980000|2020-11-30 02:56:20|84997|84947|84997.1|84947.1|84997.5|84947.5|84996.6|84946.6|18
1606704990000|2020-11-30 02:56:30|84997.3|84947.3|84993.7|84943.7|84997.3|84947.3|84992.6|84942.6|28
1606705000000|2020-11-30 02:56:40|84993.5|84943.5|84994.1|84944.1|84994.6|84944.6|84993.2|84943.2|23
1606705010000|2020-11-30 02:56:50|84993.4|84943.4|84987.5|84937.5|84994.5|84944.5|84987|84937|37
1606705020000|2020-11-30 02:57:00|84985.9|84935.9|84989.5|84939.5|84989.5|84939.5|84985.7|84935.7|27
1606705030000|2020-11-30 02:57:10|84989.2|84939.2|84983.7|84933.7|84990|84940|84981.2|84931.2|41
1606705040000|2020-11-30 02:57:20|84983.6|84933.6|84984|84934|84985.6|84935.6|84983.5|84933.5|35
1606705050000|2020-11-30 02:57:30|84983.7|84933.7|84977.6|84927.6|84983.8|84933.8|84974.7|84924.7|35
1606705060000|2020-11-30 02:57:40|84976.9|84926.9|84967.9|84917.9|84977.6|84927.6|84967.1|84917.1|37
1606705070000|2020-11-30 02:57:50|84968.8|84918.8|84971.6|84921.6|84971.6|84921.6|84967.2|84917.2|29
1606705080000|2020-11-30 02:58:00|84971.4|84921.4|84973.7|84923.7|84974.3|84924.3|84970.4|84920.4|26
1606705090000|2020-11-30 02:58:10|84973.8|84923.8|84972.2|84922.2|84974|84924|84970.8|84920.8|29
1606705100000|2020-11-30 02:58:20|84972.7|84922.7|84973.1|84923.1|84973.1|84923.1|84970.9|84920.9|33
1606705110000|2020-11-30 02:58:30|84973.2|84923.2|84969.9|84919.9|84973.5|84923.5|84969.8|84919.8|37
1606705120000|2020-11-30 02:58:40|84969.7|84919.7|84973.6|84923.6|84974|84924|84969.7|84919.7|44
1606705130000|2020-11-30 02:58:50|84974.5|84924.5|84973.9|84923.9|84977.8|84927.8|84973.6|84923.6|42
1606705140000|2020-11-30 02:59:00|84974.2|84924.2|84982.5|84932.5|84984.9|84934.9|84972.2|84922.2|55
1606705150000|2020-11-30 02:59:10|84983.2|84933.2|84979.5|84929.5|84986|84936|84979.5|84929.5|45
1606705160000|2020-11-30 02:59:20|84979.7|84929.7|84976.6|84926.6|84980|84930|84975.5|84925.5|40
1606705170000|2020-11-30 02:59:30|84978|84928|84977.8|84927.8|84979|84929|84976.3|84926.3|36
1606705180000|2020-11-30 02:59:40|84977.7|84927.7|84977.2|84927.2|84977.7|84927.7|84975.7|84925.7|31
1606705190000|2020-11-30 02:59:50|84977.3|84927.3|84977.6|84927.6|84978.4|84928.4|84975.3|84925.3|36
1606705200000|2020-11-30 03:00:00|84977.9|84927.9|84977.3|84927.3|84977.9|84927.9|84976.6|84926.6|37
1606705210000|2020-11-30 03:00:10|84977|84927|84978.4|84928.4|84978.4|84928.4|84975.8|84925.8|34
1606705220000|2020-11-30 03:00:20|84977.9|84927.9|84973.3|84923.3|84979.3|84929.3|84971.7|84921.7|38
1606705230000|2020-11-30 03:00:30|84973.4|84923.4|84975.6|84925.6|84975.7|84925.7|84970.8|84920.8|33
1606705240000|2020-11-30 03:00:40|84974.8|84924.8|84973.2|84923.2|84975|84925|84972.4|84922.4|36
1606705250000|2020-11-30 03:00:50|84972.9|84922.9|84973.5|84923.5|84974.5|84924.5|84972.6|84922.6|22
1606705260000|2020-11-30 03:01:00|84973.1|84923.1|84971.4|84921.4|84973.1|84923.1|84971.2|84921.2|27
1606705270000|2020-11-30 03:01:10|84969.1|84919.1|84971.2|84921.2|84973.1|84923.1|84969.1|84919.1|22
1606705280000|2020-11-30 03:01:20|84974.5|84924.5|84971.6|84921.6|84975.9|84925.9|84970.4|84920.4|27
1606705290000|2020-11-30 03:01:30|84971.9|84921.9|84973.4|84923.4|84974|84924|84970.2|84920.2|31
1606705300000|2020-11-30 03:01:40|84973.6|84923.6|84972.2|84922.2|84975.3|84925.3|84971|84921|27
1606705310000|2020-11-30 03:01:50|84971.9|84921.9|84975|84925|84976|84926|84971.2|84921.2|35
1606705320000|2020-11-30 03:02:00|84974.9|84924.9|84976.5|84926.5|84977.7|84927.7|84973.8|84923.8|37
1606705330000|2020-11-30 03:02:10|84977.2|84927.2|84976.4|84926.4|84977.8|84927.8|84975.3|84925.3|38
1606705340000|2020-11-30 03:02:20|84976.7|84926.7|84974.8|84924.8|84978.8|84928.8|84974.8|84924.8|34
1606705350000|2020-11-30 03:02:30|84975|84925|84978.3|84928.3|84980.9|84930.9|84974.7|84924.7|37
1606705360000|2020-11-30 03:02:40|84978.5|84928.5|84977.8|84927.8|84978.5|84928.5|84976.3|84926.3|37
1606705370000|2020-11-30 03:02:50|84977.5|84927.5|84978.2|84928.2|84978.4|84928.4|84975.7|84925.7|41
1606705380000|2020-11-30 03:03:00|84978.4|84928.4|84976.2|84926.2|84978.9|84928.9|84975.9|84925.9|29
1606705390000|2020-11-30 03:03:10|84977.7|84927.7|84979.9|84929.9|84980.9|84930.9|84976.4|84926.4|45
1606705400000|2020-11-30 03:03:20|84980.4|84930.4|84977.1|84927.1|84981.9|84931.9|84977.1|84927.1|35
1606705410000|2020-11-30 03:03:30|84976.9|84926.9|84981.3|84931.3|84982.2|84932.2|84976.4|84926.4|46
1606705420000|2020-11-30 03:03:40|84980.5|84930.5|84984.7|84934.7|84987.7|84937.7|84980.3|84930.3|26
1606705430000|2020-11-30 03:03:50|84985.5|84935.5|84983.8|84933.8|84985.8|84935.8|84983.7|84933.7|35
1606705440000|2020-11-30 03:04:00|84984.2|84934.2|84984.5|84934.5|84986.2|84936.2|84983.6|84933.6|30
1606705450000|2020-11-30 03:04:10|84984.6|84934.6|84981.9|84931.9|84986.5|84936.5|84981.9|84931.9|29
1606705460000|2020-11-30 03:04:20|84982.1|84932.1|84973.1|84923.1|84984.4|84934.4|84972.6|84922.6|36
1606705470000|2020-11-30 03:04:30|84972.1|84922.1|84973.5|84923.5|84974.7|84924.7|84972.1|84922.1|28
1606705480000|2020-11-30 03:04:40|84973.1|84923.1|84975|84925|84976.8|84926.8|84973.1|84923.1|22
1606705490000|2020-11-30 03:04:50|84975.7|84925.7|84977.6|84927.6|84979.1|84929.1|84975.6|84925.6|19
1606705500000|2020-11-30 03:05:00|84977.7|84927.7|84974.8|84924.8|84978.2|84928.2|84974|84924|35
1606705510000|2020-11-30 03:05:10|84975.3|84925.3|84969|84919|84975.3|84925.3|84969|84919|35
1606705520000|2020-11-30 03:05:20|84969.4|84919.4|84966.6|84916.6|84969.4|84919.4|84966|84916|23
1606705530000|2020-11-30 03:05:30|84966.9|84916.9|84964.7|84914.7|84967.2|84917.2|84963.6|84913.6|20
1606705540000|2020-11-30 03:05:40|84965.5|84915.5|84966.2|84916.2|84967.1|84917.1|84962.8|84912.8|25
1606705550000|2020-11-30 03:05:50|84965.7|84915.7|84968|84918|84969.4|84919.4|84965.1|84915.1|24
1606705560000|2020-11-30 03:06:00|84967.5|84917.5|84969.1|84919.1|84970.5|84920.5|84967.5|84917.5|26
1606705570000|2020-11-30 03:06:10|84970.7|84920.7|84968.8|84918.8|84970.8|84920.8|84968.8|84918.8|23
1606705580000|2020-11-30 03:06:20|84969.4|84919.4|84964.5|84914.5|84969.4|84919.4|84964.5|84914.5|29
1606705590000|2020-11-30 03:06:30|84966|84916|84965|84915|84967.3|84917.3|84964.1|84914.1|21
1606705600000|2020-11-30 03:06:40|84964.5|84914.5|84970.8|84920.8|84971.8|84921.8|84964.5|84914.5|28
1606705610000|2020-11-30 03:06:50|84970.5|84920.5|84971.2|84921.2|84971.4|84921.4|84970.4|84920.4|16
1606705620000|2020-11-30 03:07:00|84970.7|84920.7|84971|84921|84971|84921|84968.5|84918.5|23
1606705630000|2020-11-30 03:07:10|84970.7|84920.7|84969.3|84919.3|84970.9|84920.9|84968.9|84918.9|29
1606705640000|2020-11-30 03:07:20|84969.7|84919.7|84967.6|84917.6|84970.2|84920.2|84967.6|84917.6|22
1606705650000|2020-11-30 03:07:30|84968.2|84918.2|84969.9|84919.9|84970.6|84920.6|84968.2|84918.2|21
1606705660000|2020-11-30 03:07:40|84969.4|84919.4|84970.6|84920.6|84971.2|84921.2|84969.4|84919.4|16
1606705670000|2020-11-30 03:07:50|84970.8|84920.8|84972.4|84922.4|84976.3|84926.3|84970.5|84920.5|28
1606705680000|2020-11-30 03:08:00|84972.6|84922.6|84973.6|84923.6|84974.9|84924.9|84972|84922|24
1606705690000|2020-11-30 03:08:10|84973.7|84923.7|84973.5|84923.5|84975.4|84925.4|84973.4|84923.4|21
1606705700000|2020-11-30 03:08:20|84973.9|84923.9|84973.1|84923.1|84975.4|84925.4|84973.1|84923.1|24
1606705710000|2020-11-30 03:08:30|84972.6|84922.6|84972.8|84922.8|84974.4|84924.4|84972.4|84922.4|16
1606705720000|2020-11-30 03:08:40|84971.7|84921.7|84975.1|84925.1|84975.2|84925.2|84971.7|84921.7|26
1606705730000|2020-11-30 03:08:50|84974.7|84924.7|84971.7|84921.7|84974.7|84924.7|84970.3|84920.3|23
1606705740000|2020-11-30 03:09:00|84971|84921|84970.6|84920.6|84972.4|84922.4|84967|84917|32
1606705750000|2020-11-30 03:09:10|84970.4|84920.4|84969|84919|84972|84922|84968.8|84918.8|21
1606705760000|2020-11-30 03:09:20|84969.8|84919.8|84969.9|84919.9|84970.4|84920.4|84969.2|84919.2|14
1606705770000|2020-11-30 03:09:30|84970|84920|84965.9|84915.9|84970.4|84920.4|84965.5|84915.5|39
1606705780000|2020-11-30 03:09:40|84965.4|84915.4|84964|84914|84966.1|84916.1|84962.8|84912.8|34
1606705790000|2020-11-30 03:09:50|84964.4|84914.4|84964.8|84914.8|84965.5|84915.5|84963.7|84913.7|23
1606705800000|2020-11-30 03:10:00|84964.2|84914.2|84967.4|84917.4|84972.3|84922.3|84963|84913|32
1606705810000|2020-11-30 03:10:10|84967.6|84917.6|84965.6|84915.6|84968.7|84918.7|84964.4|84914.4|28
1606705820000|2020-11-30 03:10:20|84964.3|84914.3|84968|84918|84968|84918|84964.3|84914.3|28
1606705830000|2020-11-30 03:10:30|84967.9|84917.9|84968.5|84918.5|84968.9|84918.9|84967.3|84917.3|30
1606705840000|2020-11-30 03:10:40|84968.3|84918.3|84969.9|84919.9|84971.2|84921.2|84968.1|84918.1|27
1606705850000|2020-11-30 03:10:50|84970.1|84920.1|84970.3|84920.3|84970.5|84920.5|84969.3|84919.3|14
1606705860000|2020-11-30 03:11:00|84970.4|84920.4|84974.2|84924.2|84974.8|84924.8|84970.2|84920.2|32
1606705870000|2020-11-30 03:11:10|84974.6|84924.6|84972.3|84922.3|84974.6|84924.6|84970.1|84920.1|29
1606705880000|2020-11-30 03:11:20|84973.1|84923.1|84970.7|84920.7|84973.1|84923.1|84970.4|84920.4|14
1606705890000|2020-11-30 03:11:30|84970.5|84920.5|84969.1|84919.1|84970.5|84920.5|84966.8|84916.8|19
1606705900000|2020-11-30 03:11:40|84969.2|84919.2|84969.4|84919.4|84969.9|84919.9|84969.1|84919.1|16
1606705910000|2020-11-30 03:11:50|84968.7|84918.7|84971.3|84921.3|84972|84922|84968.7|84918.7|13
1606705920000|2020-11-30 03:12:00|84971.4|84921.4|84968.1|84918.1|84971.7|84921.7|84965.6|84915.6|34
1606705930000|2020-11-30 03:12:10|84967.9|84917.9|84973.7|84923.7|84974.8|84924.8|84966.8|84916.8|33
1606705940000|2020-11-30 03:12:20|84974|84924|84979.5|84929.5|84981.4|84931.4|84970.7|84920.7|29
1606705950000|2020-11-30 03:12:30|84977.7|84927.7|84980.1|84930.1|84981.8|84931.8|84976.9|84926.9|25
1606705960000|2020-11-30 03:12:40|84979.8|84929.8|84977.5|84927.5|84980.3|84930.3|84976.6|84926.6|15
1606705970000|2020-11-30 03:12:50|84975.2|84925.2|84970.9|84920.9|84976|84926|84969.9|84919.9|33
1606705980000|2020-11-30 03:13:00|84970.5|84920.5|84967.8|84917.8|84970.5|84920.5|84965.7|84915.7|27
1606705990000|2020-11-30 03:13:10|84968|84918|84970.2|84920.2|84972.9|84922.9|84967.9|84917.9|33
1606706000000|2020-11-30 03:13:20|84970|84920|84971.3|84921.3|84972.8|84922.8|84969.6|84919.6|15
1606706010000|2020-11-30 03:13:30|84972.4|84922.4|84971.6|84921.6|84972.4|84922.4|84970.9|84920.9|11
1606706020000|2020-11-30 03:13:40|84972.1|84922.1|84970.2|84920.2|84972.1|84922.1|84970.2|84920.2|20
1606706030000|2020-11-30 03:13:50|84970.7|84920.7|84968.5|84918.5|84971.6|84921.6|84968|84918|25
1606706040000|2020-11-30 03:14:00|84968.2|84918.2|84969.8|84919.8|84970.3|84920.3|84967.2|84917.2|23
1606706050000|2020-11-30 03:14:10|84970|84920|84972.5|84922.5|84972.5|84922.5|84969.6|84919.6|23
1606706060000|2020-11-30 03:14:20|84972.3|84922.3|84966|84916|84972.4|84922.4|84966|84916|24
1606706070000|2020-11-30 03:14:30|84966.3|84916.3|84966.4|84916.4|84966.9|84916.9|84963.9|84913.9|20
1606706080000|2020-11-30 03:14:40|84965.6|84915.6|84966.5|84916.5|84967|84917|84963.4|84913.4|22
1606706090000|2020-11-30 03:14:50|84966.2|84916.2|84968.4|84918.4|84968.5|84918.5|84965.9|84915.9|16
1606706100000|2020-11-30 03:15:00|84968.2|84918.2|84973.9|84923.9|84976|84926|84968.2|84918.2|22
1606706110000|2020-11-30 03:15:10|84975.7|84925.7|84971|84921|84975.7|84925.7|84971|84921|31
1606706120000|2020-11-30 03:15:20|84972.3|84922.3|84974.4|84924.4|84974.4|84924.4|84972.3|84922.3|22
1606706130000|2020-11-30 03:15:30|84973.9|84923.9|84970.4|84920.4|84973.9|84923.9|84970.4|84920.4|28
1606706140000|2020-11-30 03:15:40|84970.9|84920.9|84971.3|84921.3|84971.6|84921.6|84970.7|84920.7|14
1606706150000|2020-11-30 03:15:50|84971.7|84921.7|84973.1|84923.1|84973.1|84923.1|84970.9|84920.9|17
1606706160000|2020-11-30 03:16:00|84972.2|84922.2|84973.8|84923.8|84974.8|84924.8|84972|84922|23
1606706170000|2020-11-30 03:16:10|84972.7|84922.7|84968.9|84918.9|84972.7|84922.7|84966.7|84916.7|24
1606706180000|2020-11-30 03:16:20|84969.4|84919.4|84964.7|84914.7|84969.4|84919.4|84964.7|84914.7|22
1606706190000|2020-11-30 03:16:30|84964.2|84914.2|84961.9|84911.9|84964.4|84914.4|84961.9|84911.9|25
1606706200000|2020-11-30 03:16:40|84962|84912|84961.5|84911.5|84963.4|84913.4|84959.3|84909.3|35
1606706210000|2020-11-30 03:16:50|84960.7|84910.7|84961|84911|84962.6|84912.6|84960.4|84910.4|20
1606706220000|2020-11-30 03:17:00|84960.8|84910.8|84956.4|84906.4|84960.9|84910.9|84956|84906|25
1606706230000|2020-11-30 03:17:10|84954.7|84904.7|84955.3|84905.3|84957.7|84907.7|84954.4|84904.4|24
1606706240000|2020-11-30 03:17:20|84955.2|84905.2|84955.4|84905.4|84956|84906|84955.1|84905.1|19
1606706250000|2020-11-30 03:17:30|84955.3|84905.3|84957.5|84907.5|84957.8|84907.8|84954.6|84904.6|20
1606706260000|2020-11-30 03:17:40|84957.7|84907.7|84955.8|84905.8|84957.9|84907.9|84955.8|84905.8|18
1606706270000|2020-11-30 03:17:50|84955.9|84905.9|84957.2|84907.2|84957.4|84907.4|84955.8|84905.8|17
1606706280000|2020-11-30 03:18:00|84957.7|84907.7|84958.3|84908.3|84958.6|84908.6|84957.4|84907.4|19
1606706290000|2020-11-30 03:18:10|84957.3|84907.3|84957.5|84907.5|84959.4|84909.4|84957.3|84907.3|6
1606706300000|2020-11-30 03:18:20|84957.9|84907.9|84953.9|84903.9|84958.3|84908.3|84953.9|84903.9|17
1606706310000|2020-11-30 03:18:30|84954.3|84904.3|84958.9|84908.9|84959.3|84909.3|84954.3|84904.3|24
1606706320000|2020-11-30 03:18:40|84959.5|84909.5|84956.7|84906.7|84959.5|84909.5|84956.4|84906.4|22
1606706330000|2020-11-30 03:18:50|84956.3|84906.3|84956.5|84906.5|84956.8|84906.8|84955.8|84905.8|19
1606706340000|2020-11-30 03:19:00|84956.6|84906.6|84957|84907|84957.8|84907.8|84954.1|84904.1|18
1606706350000|2020-11-30 03:19:10|84956.4|84906.4|84955.5|84905.5|84956.4|84906.4|84955.5|84905.5|9
1606706360000|2020-11-30 03:19:20|84956.8|84906.8|84957.7|84907.7|84958.6|84908.6|84955.8|84905.8|9
1606706370000|2020-11-30 03:19:30|84957.9|84907.9|84958.2|84908.2|84959.4|84909.4|84956.8|84906.8|20
1606706380000|2020-11-30 03:19:40|84958|84908|84956.9|84906.9|84958|84908|84956.4|84906.4|9
1606706390000|2020-11-30 03:19:50|84956.6|84906.6|84957.2|84907.2|84959|84909|84956.5|84906.5|20
1606706400000|2020-11-30 03:20:00|84957.4|84907.4|84960.2|84910.2|84960.7|84910.7|84957.4|84907.4|10
1606706410000|2020-11-30 03:20:10|84959.9|84909.9|84960.8|84910.8|84961.5|84911.5|84959.9|84909.9|13
1606706420000|2020-11-30 03:20:20|84961.6|84911.6|84960.1|84910.1|84962|84912|84959.7|84909.7|13
1606706430000|2020-11-30 03:20:30|84960.8|84910.8|84961.5|84911.5|84961.9|84911.9|84960.1|84910.1|11
1606706440000|2020-11-30 03:20:40|84961.1|84911.1|84961.2|84911.2|84961.6|84911.6|84960.6|84910.6|10
1606706450000|2020-11-30 03:20:50|84959.6|84909.6|84958.5|84908.5|84959.6|84909.6|84958.3|84908.3|6
1606706460000|2020-11-30 03:21:00|84958.2|84908.2|84958.6|84908.6|84959.9|84909.9|84958.2|84908.2|7
1606706470000|2020-11-30 03:21:10|84958.7|84908.7|84962.7|84912.7|84963.1|84913.1|84957.8|84907.8|28
1606706480000|2020-11-30 03:21:20|84963.2|84913.2|84964.6|84914.6|84964.7|84914.7|84961.4|84911.4|21
1606706490000|2020-11-30 03:21:30|84964.7|84914.7|84965.4|84915.4|84965.6|84915.6|84964.5|84914.5|20
1606706500000|2020-11-30 03:21:40|84965.3|84915.3|84969.5|84919.5|84969.9|84919.9|84964.2|84914.2|32
1606706510000|2020-11-30 03:21:50|84969.4|84919.4|84964.1|84914.1|84969.4|84919.4|84963|84913|27
1606706520000|2020-11-30 03:22:00|84965.8|84915.8|84977.7|84927.7|84977.7|84927.7|84965.8|84915.8|31
1606706530000|2020-11-30 03:22:10|84978|84928|84983|84933|84984.2|84934.2|84978|84928|43
1606706540000|2020-11-30 03:22:20|84982.8|84932.8|84987.3|84937.3|84988.1|84938.1|84982.8|84932.8|39
1606706550000|2020-11-30 03:22:30|84985.5|84935.5|84990.4|84940.4|84991.3|84941.3|84985.5|84935.5|33
1606706560000|2020-11-30 03:22:40|84989.8|84939.8|84992.8|84942.8|84995.3|84945.3|84989.8|84939.8|15
1606706570000|2020-11-30 03:22:50|84993|84943|84991.8|84941.8|84993.3|84943.3|84991.8|84941.8|13
1606706580000|2020-11-30 03:23:00|84993.9|84943.9|84994.2|84944.2|84994.2|84944.2|84992.6|84942.6|18
1606706590000|2020-11-30 03:23:10|84994.3|84944.3|84996|84946|84997.4|84947.4|84993.5|84943.5|21
1606706600000|2020-11-30 03:23:20|84996.6|84946.6|84996.8|84946.8|84997.9|84947.9|84995|84945|26
1606706610000|2020-11-30 03:23:30|84996.5|84946.5|84996.2|84946.2|84997.1|84947.1|84995.7|84945.7|15
1606706620000|2020-11-30 03:23:40|84996.4|84946.4|84997.5|84947.5|84998.4|84948.4|84995|84945|27
1606706630000|2020-11-30 03:23:50|84996.3|84946.3|84997.2|84947.2|84997.4|84947.4|84996.3|84946.3|9
1606706640000|2020-11-30 03:24:00|84997.3|84947.3|85000.4|84950.4|85000.5|84950.5|84996.5|84946.5|25
1606706650000|2020-11-30 03:24:10|84998.4|84948.4|85000.3|84950.3|85001.2|84951.2|84996.7|84946.7|23
1606706660000|2020-11-30 03:24:20|85000.6|84950.6|84996.6|84946.6|85000.9|84950.9|84996.3|84946.3|36
1606706670000|2020-11-30 03:24:30|84997.8|84947.8|84996.8|84946.8|84998.5|84948.5|84996.7|84946.7|25
1606706680000|2020-11-30 03:24:40|84997.2|84947.2|84996.2|84946.2|84997.2|84947.2|84996.1|84946.1|22
1606706690000|2020-11-30 03:24:50|84995.8|84945.8|84992.8|84942.8|84996.2|84946.2|84992.8|84942.8|16
1606706700000|2020-11-30 03:25:00|84993.1|84943.1|84993.9|84943.9|84996.4|84946.4|84992.1|84942.1|17
1606706710000|2020-11-30 03:25:10|84993.2|84943.2|84992.8|84942.8|84994.1|84944.1|84988.1|84938.1|37
1606706720000|2020-11-30 03:25:20|84992.7|84942.7|84992.8|84942.8|84993.4|84943.4|84991.3|84941.3|20
1606706730000|2020-11-30 03:25:30|84992.5|84942.5|84994.8|84944.8|84995.6|84945.6|84992.2|84942.2|27
1606706740000|2020-11-30 03:25:40|84994.9|84944.9|84998|84948|84998.1|84948.1|84994.4|84944.4|16
1606706750000|2020-11-30 03:25:50|84997.9|84947.9|84996.8|84946.8|84998.1|84948.1|84996.8|84946.8|9
1606706760000|2020-11-30 03:26:00|84997.2|84947.2|84998.5|84948.5|85000|84950|84996.8|84946.8|29
1606706770000|2020-11-30 03:26:10|84998.7|84948.7|84998.5|84948.5|84999.7|84949.7|84998.4|84948.4|20
1606706780000|2020-11-30 03:26:20|84998.7|84948.7|84999.7|84949.7|85000.4|84950.4|84997.9|84947.9|15
1606706790000|2020-11-30 03:26:30|84999|84949|84999.4|84949.4|85001.6|84951.6|84999|84949|19
1606706800000|2020-11-30 03:26:40|85000.3|84950.3|84997.4|84947.4|85000.5|84950.5|84997.4|84947.4|19
1606706810000|2020-11-30 03:26:50|84997.6|84947.6|84998.3|84948.3|84999.2|84949.2|84997.4|84947.4|18
1606706820000|2020-11-30 03:27:00|84998.7|84948.7|84997.3|84947.3|84998.7|84948.7|84997.3|84947.3|16
1606706830000|2020-11-30 03:27:10|84996.9|84946.9|84999.2|84949.2|85001.1|84951.1|84996.6|84946.6|22
1606706840000|2020-11-30 03:27:20|84999.7|84949.7|84999.3|84949.3|85000.6|84950.6|84998.8|84948.8|19
1606706850000|2020-11-30 03:27:30|85000.4|84950.4|85002.7|84952.7|85003.3|84953.3|84999.8|84949.8|27
1606706860000|2020-11-30 03:27:40|85002.4|84952.4|85002.1|84952.1|85002.4|84952.4|85001.8|84951.8|12
1606706870000|2020-11-30 03:27:50|85002.2|84952.2|85001|84951|85002.8|84952.8|85001|84951|21
1606706880000|2020-11-30 03:28:00|85000.7|84950.7|85004.1|84954.1|85004.4|84954.4|85000.7|84950.7|29
1606706890000|2020-11-30 03:28:10|85004|84954|84998.2|84948.2|85006.1|84956.1|84998.2|84948.2|18
1606706900000|2020-11-30 03:28:20|85000|84950|85003.2|84953.2|85004|84954|85000|84950|30
1606706910000|2020-11-30 03:28:30|85003.6|84953.6|85004.5|84954.5|85005.7|84955.7|85003.4|84953.4|25
1606706920000|2020-11-30 03:28:40|85004.6|84954.6|85004.5|84954.5|85004.6|84954.6|85003.4|84953.4|14
1606706930000|2020-11-30 03:28:50|85004.9|84954.9|85006.3|84956.3|85006.8|84956.8|85003.6|84953.6|12
1606706940000|2020-11-30 03:29:00|85005.6|84955.6|85004.9|84954.9|85005.9|84955.9|85004.9|84954.9|13
1606706950000|2020-11-30 03:29:10|85004.7|84954.7|85005.1|84955.1|85006.2|84956.2|85004.7|84954.7|20
1606706960000|2020-11-30 03:29:20|85005.9|84955.9|85003.7|84953.7|85007.2|84957.2|85003.7|84953.7|26
1606706970000|2020-11-30 03:29:30|85003.5|84953.5|85007.4|84957.4|85008.4|84958.4|85003|84953|35
1606706980000|2020-11-30 03:29:40|85006.5|84956.5|85003.4|84953.4|85010.3|84960.3|85002.3|84952.3|46
1606706990000|2020-11-30 03:29:50|85002.6|84952.6|85001.2|84951.2|85002.9|84952.9|85000.3|84950.3|20
1606707000000|2020-11-30 03:30:00|85001|84951|84996.7|84946.7|85001|84951|84996.7|84946.7|26
1606707010000|2020-11-30 03:30:10|84997|84947|85000.8|84950.8|85000.9|84950.9|84995.7|84945.7|37
1606707020000|2020-11-30 03:30:20|85001.1|84951.1|84998.7|84948.7|85001.5|84951.5|84997.7|84947.7|22
1606707030000|2020-11-30 03:30:30|84999|84949|85002.1|84952.1|85002.1|84952.1|84999|84949|11
1606707040000|2020-11-30 03:30:40|85002.3|84952.3|84997.7|84947.7|85002.3|84952.3|84997.7|84947.7|21
1606707050000|2020-11-30 03:30:50|84998.4|84948.4|84998.5|84948.5|84999.5|84949.5|84997.2|84947.2|16
1606707060000|2020-11-30 03:31:00|84998.9|84948.9|84998|84948|84998.9|84948.9|84997.8|84947.8|12
1606707070000|2020-11-30 03:31:10|84997.8|84947.8|84998.5|84948.5|85000.6|84950.6|84996.7|84946.7|22
1606707080000|2020-11-30 03:31:20|84998.7|84948.7|85000.4|84950.4|85000.6|84950.6|84998.2|84948.2|19
1606707090000|2020-11-30 03:31:30|85000.1|84950.1|85000.9|84950.9|85001.8|84951.8|85000.1|84950.1|13
1606707100000|2020-11-30 03:31:40|85000.8|84950.8|84998.3|84948.3|85001.4|84951.4|84998.3|84948.3|24
1606707110000|2020-11-30 03:31:50|84998.7|84948.7|84998.7|84948.7|84998.7|84948.7|84995.8|84945.8|32
1606707120000|2020-11-30 03:32:00|84997.5|84947.5|84998.7|84948.7|84999.2|84949.2|84997.4|84947.4|19
1606707130000|2020-11-30 03:32:10|84999.1|84949.1|85000.8|84950.8|85000.9|84950.9|84995.5|84945.5|26
1606707140000|2020-11-30 03:32:20|85000.5|84950.5|84997.2|84947.2|85000.5|84950.5|84997.2|84947.2|17
1606707150000|2020-11-30 03:32:30|84998.1|84948.1|85002.3|84952.3|85002.3|84952.3|84998.1|84948.1|24
1606707160000|2020-11-30 03:32:40|85001.9|84951.9|85003.7|84953.7|85003.9|84953.9|85001.6|84951.6|17
1606707170000|2020-11-30 03:32:50|85003.4|84953.4|85001.3|84951.3|85003.4|84953.4|85001.1|84951.1|11
1606707180000|2020-11-30 03:33:00|85001.4|84951.4|85001.8|84951.8|85001.9|84951.9|85001.3|84951.3|11
1606707190000|2020-11-30 03:33:10|85001.6|84951.6|84999.5|84949.5|85001.7|84951.7|84999.5|84949.5|11
1606707200000|2020-11-30 03:33:20|85000.1|84950.1|84999.2|84949.2|85000.3|84950.3|84998.6|84948.6|9
1606707210000|2020-11-30 03:33:30|84999.7|84949.7|85000|84950|85000.1|84950.1|84999.5|84949.5|8
1606707220000|2020-11-30 03:33:40|85001.7|84951.7|85000.5|84950.5|85001.7|84951.7|85000.2|84950.2|9
1606707230000|2020-11-30 03:33:50|85001|84951|85000.4|84950.4|85001.1|84951.1|85000.1|84950.1|9
1606707240000|2020-11-30 03:34:00|84999.3|84949.3|85000|84950|85001.1|84951.1|84999.3|84949.3|14
1606707250000|2020-11-30 03:34:10|84999.5|84949.5|85003.4|84953.4|85004.3|84954.3|84998.5|84948.5|21
1606707260000|2020-11-30 03:34:20|85003.5|84953.5|85003.8|84953.8|85004.1|84954.1|85001.1|84951.1|16
1606707270000|2020-11-30 03:34:30|85002.7|84952.7|85000.8|84950.8|85003.1|84953.1|85000.7|84950.7|19
1606707280000|2020-11-30 03:34:40|84999.7|84949.7|85001.6|84951.6|85001.6|84951.6|84999.7|84949.7|6
1606707290000|2020-11-30 03:34:50|85001.9|84951.9|85002.6|84952.6|85002.8|84952.8|85001.4|84951.4|18
1606707300000|2020-11-30 03:35:00|85002.9|84952.9|85001|84951|85003|84953|85001|84951|22
1606707310000|2020-11-30 03:35:10|85000.8|84950.8|85000.2|84950.2|85002|84952|85000.2|84950.2|18
1606707320000|2020-11-30 03:35:20|85000.6|84950.6|85002.3|84952.3|85003.2|84953.2|85000.6|84950.6|10
1606707330000|2020-11-30 03:35:30|85002.4|84952.4|85003.2|84953.2|85003.2|84953.2|85001.8|84951.8|14
1606707340000|2020-11-30 03:35:40|85002.6|84952.6|85001.9|84951.9|85003.6|84953.6|85001.9|84951.9|10
1606707350000|2020-11-30 03:35:50|85004.1|84954.1|85002.4|84952.4|85004.1|84954.1|85001.8|84951.8|15
1606707360000|2020-11-30 03:36:00|85002.5|84952.5|85002.5|84952.5|85003.4|84953.4|85002.1|84952.1|23
1606707370000|2020-11-30 03:36:10|85002.7|84952.7|85002.6|84952.6|85003.3|84953.3|85001.9|84951.9|21
1606707380000|2020-11-30 03:36:20|85002.3|84952.3|85001.7|84951.7|85003|84953|85001.7|84951.7|19
1606707390000|2020-11-30 03:36:30|85001.8|84951.8|85002.2|84952.2|85002.8|84952.8|85001.6|84951.6|13
1606707400000|2020-11-30 03:36:40|85002|84952|85005.8|84955.8|85006.7|84956.7|85001.4|84951.4|35
1606707410000|2020-11-30 03:36:50|85005.4|84955.4|85006.5|84956.5|85007|84957|85004.2|84954.2|21
1606707420000|2020-11-30 03:37:00|85006.7|84956.7|85004.9|84954.9|85007|84957|85004.9|84954.9|24
1606707430000|2020-11-30 03:37:10|85004.5|84954.5|84997.8|84947.8|85004.5|84954.5|84997.8|84947.8|25
1606707440000|2020-11-30 03:37:20|84998.5|84948.5|84997.3|84947.3|84998.5|84948.5|84996.8|84946.8|14
1606707450000|2020-11-30 03:37:30|84997.5|84947.5|84995.2|84945.2|84997.6|84947.6|84994.1|84944.1|19
1606707460000|2020-11-30 03:37:40|84993.9|84943.9|84997.1|84947.1|84997.7|84947.7|84992.9|84942.9|17
1606707470000|2020-11-30 03:37:50|84997.5|84947.5|84996.2|84946.2|84998.1|84948.1|84995.6|84945.6|21
1606707480000|2020-11-30 03:38:00|84996.6|84946.6|85005.5|84955.5|85005.5|84955.5|84996.3|84946.3|28
1606707490000|2020-11-30 03:38:10|85005.4|84955.4|85003.5|84953.5|85006.2|84956.2|85002.4|84952.4|27
1606707500000|2020-11-30 03:38:20|85002.6|84952.6|85005.6|84955.6|85005.8|84955.8|85002.6|84952.6|15
1606707510000|2020-11-30 03:38:30|85005.8|84955.8|85008|84958|85008|84958|85005.3|84955.3|21
1606707520000|2020-11-30 03:38:40|85007.9|84957.9|85008.3|84958.3|85008.8|84958.8|85007.7|84957.7|18
1606707530000|2020-11-30 03:38:50|85008.2|84958.2|85007.8|84957.8|85009.6|84959.6|85006.6|84956.6|25
1606707540000|2020-11-30 03:39:00|85007.6|84957.6|85007.2|84957.2|85007.9|84957.9|85006.9|84956.9|15
1606707550000|2020-11-30 03:39:10|85008.6|84958.6|85008|84958|85009|84959|85008|84958|17
1606707560000|2020-11-30 03:39:20|85008.2|84958.2|85007.9|84957.9|85008.4|84958.4|85007|84957|12
1606707570000|2020-11-30 03:39:30|85007.8|84957.8|85008.5|84958.5|85008.9|84958.9|85007.8|84957.8|14
1606707580000|2020-11-30 03:39:40|85008.4|84958.4|85007.4|84957.4|85008.6|84958.6|85006|84956|19
1606707590000|2020-11-30 03:39:50|85007.7|84957.7|85007.6|84957.6|85008.3|84958.3|85007.6|84957.6|9
1606707600000|2020-11-30 03:40:00|85007.9|84957.9|85008.3|84958.3|85008.7|84958.7|85007.7|84957.7|13
1606707610000|2020-11-30 03:40:10|85008.7|84958.7|85008.3|84958.3|85008.7|84958.7|85008.3|84958.3|3
1606707620000|2020-11-30 03:40:20|85008|84958|85007|84957|85009.4|84959.4|85006.9|84956.9|14
1606707630000|2020-11-30 03:40:30|85006.9|84956.9|85006.4|84956.4|85007.4|84957.4|85005.5|84955.5|16
1606707640000|2020-11-30 03:40:40|85006.2|84956.2|85005.9|84955.9|85007.9|84957.9|85005.6|84955.6|19
1606707650000|2020-11-30 03:40:50|85005.6|84955.6|85002.8|84952.8|85006.1|84956.1|85002.4|84952.4|21
1606707660000|2020-11-30 03:41:00|85003.5|84953.5|85003|84953|85004.4|84954.4|85002.5|84952.5|11
1606707670000|2020-11-30 03:41:10|85003.2|84953.2|85002.1|84952.1|85003.6|84953.6|85002.1|84952.1|14
1606707680000|2020-11-30 03:41:20|85002.5|84952.5|85001.3|84951.3|85002.5|84952.5|84999.7|84949.7|21
1606707690000|2020-11-30 03:41:30|85001.5|84951.5|85002.9|84952.9|85003.3|84953.3|85000.4|84950.4|24
1606707700000|2020-11-30 03:41:40|85002.8|84952.8|85003.2|84953.2|85003.5|84953.5|85002.8|84952.8|12
1606707710000|2020-11-30 03:41:50|85002.6|84952.6|85003.5|84953.5|85005.7|84955.7|85002.6|84952.6|21
1606707720000|2020-11-30 03:42:00|85004.1|84954.1|85005|84955|85005|84955|85003.5|84953.5|20
1606707730000|2020-11-30 03:42:10|85004.7|84954.7|85003.7|84953.7|85005.1|84955.1|85003.3|84953.3|15
1606707740000|2020-11-30 03:42:20|85004.1|84954.1|85004.6|84954.6|85004.6|84954.6|85003.3|84953.3|17
1606707750000|2020-11-30 03:42:30|85003.8|84953.8|85003.8|84953.8|85004.5|84954.5|85003.8|84953.8|8
1606707760000|2020-11-30 03:42:40|85003.5|84953.5|85003.8|84953.8|85004.8|84954.8|85003.3|84953.3|15
1606707770000|2020-11-30 03:42:50|85003.5|84953.5|85007|84957|85007.3|84957.3|85002.5|84952.5|27
1606707780000|2020-11-30 03:43:00|85006.9|84956.9|85009|84959|85009.2|84959.2|85006.8|84956.8|29
1606707790000|2020-11-30 03:43:10|85008.5|84958.5|85008.4|84958.4|85009.9|84959.9|85008.2|84958.2|13
1606707800000|2020-11-30 03:43:20|85008.2|84958.2|85007.9|84957.9|85009.8|84959.8|85007.6|84957.6|17
1606707810000|2020-11-30 03:43:30|85008.3|84958.3|85010.5|84960.5|85010.8|84960.8|85008.3|84958.3|17
1606707820000|2020-11-30 03:43:40|85008.4|84958.4|85009.7|84959.7|85010.2|84960.2|85008.4|84958.4|11
1606707830000|2020-11-30 03:43:50|85009|84959|85010.3|84960.3|85010.9|84960.9|85009|84959|21
1606707840000|2020-11-30 03:44:00|85010.1|84960.1|85010.9|84960.9|85010.9|84960.9|85009.8|84959.8|13
1606707850000|2020-11-30 03:44:10|85010.3|84960.3|85008.9|84958.9|85010.6|84960.6|85007.1|84957.1|18
1606707860000|2020-11-30 03:44:20|85009|84959|85011|84961|85012|84962|85009|84959|20
1606707870000|2020-11-30 03:44:30|85010.8|84960.8|85008.7|84958.7|85010.8|84960.8|85008.7|84958.7|20
1606707880000|2020-11-30 03:44:40|85008.6|84958.6|85007.1|84957.1|85008.8|84958.8|85007|84957|21
1606707890000|2020-11-30 03:44:50|85007|84957|85006.1|84956.1|85008.8|84958.8|85005|84955|17
1606707900000|2020-11-30 03:45:00|85006.3|84956.3|85008|84958|85008.4|84958.4|85006.2|84956.2|10
1606707910000|2020-11-30 03:45:10|85008.3|84958.3|85006.7|84956.7|85009.7|84959.7|85006.7|84956.7|20
1606707920000|2020-11-30 03:45:20|85006.8|84956.8|85010.1|84960.1|85010.5|84960.5|85006.4|84956.4|24
1606707930000|2020-11-30 03:45:30|85010.5|84960.5|85009.4|84959.4|85010.7|84960.7|85007.6|84957.6|25
1606707940000|2020-11-30 03:45:40|85008.9|84958.9|85011.1|84961.1|85011.5|84961.5|85008.9|84958.9|21
1606707950000|2020-11-30 03:45:50|85011.3|84961.3|85010.2|84960.2|85011.8|84961.8|85009.7|84959.7|17
1606707960000|2020-11-30 03:46:00|85009.7|84959.7|85006.3|84956.3|85010|84960|85005.5|84955.5|11
1606707970000|2020-11-30 03:46:10|85006.4|84956.4|85007.2|84957.2|85007.2|84957.2|85005.5|84955.5|12
1606707980000|2020-11-30 03:46:20|85006.4|84956.4|85004.1|84954.1|85008.3|84958.3|85001.7|84951.7|21
1606707990000|2020-11-30 03:46:30|85006.8|84956.8|85004.7|84954.7|85006.8|84956.8|85002|84952|12
1606708000000|2020-11-30 03:46:40|85004.5|84954.5|85002.4|84952.4|85004.9|84954.9|85001.9|84951.9|25
1606708010000|2020-11-30 03:46:50|85002.1|84952.1|85003.1|84953.1|85003.7|84953.7|85002.1|84952.1|21
1606708020000|2020-11-30 03:47:00|85003.2|84953.2|85004.3|84954.3|85006.8|84956.8|85003.1|84953.1|20
1606708030000|2020-11-30 03:47:10|85004|84954|85004.3|84954.3|85004.7|84954.7|85002.2|84952.2|21
1606708040000|2020-11-30 03:47:20|85005|84955|85003.7|84953.7|85005|84955|85003.3|84953.3|6
1606708050000|2020-11-30 03:47:30|85004.3|84954.3|85004.4|84954.4|85005.2|84955.2|85004.1|84954.1|8
1606708060000|2020-11-30 03:47:40|85004.3|84954.3|85004.5|84954.5|85005.5|84955.5|85004.3|84954.3|9
1606708070000|2020-11-30 03:47:50|85004.8|84954.8|85004|84954|85004.8|84954.8|85003.7|84953.7|13
1606708080000|2020-11-30 03:48:00|85003.4|84953.4|85002.9|84952.9|85004.8|84954.8|85001.2|84951.2|17
1606708090000|2020-11-30 03:48:10|85002.2|84952.2|85001.7|84951.7|85002.9|84952.9|85001.5|84951.5|15
1606708100000|2020-11-30 03:48:20|85001.9|84951.9|85002.6|84952.6|85006.7|84956.7|85001.8|84951.8|18
1606708110000|2020-11-30 03:48:30|85000.7|84950.7|85005.6|84955.6|85006.2|84956.2|85000.7|84950.7|21
1606708120000|2020-11-30 03:48:40|85005.7|84955.7|85004.4|84954.4|85005.7|84955.7|85002.7|84952.7|28
1606708130000|2020-11-30 03:48:50|85004.3|84954.3|85005.3|84955.3|85005.5|84955.5|85003.3|84953.3|10
1606708140000|2020-11-30 03:49:00|85004|84954|85014.5|84964.5|85016.5|84966.5|85003.8|84953.8|29
1606708150000|2020-11-30 03:49:10|85017.8|84967.8|85013.8|84963.8|85017.8|84967.8|85013.8|84963.8|18
1606708160000|2020-11-30 03:49:20|85014.4|84964.4|85011.1|84961.1|85014.9|84964.9|85010.2|84960.2|19
1606708170000|2020-11-30 03:49:30|85011.8|84961.8|85015|84965|85015.1|84965.1|85011.8|84961.8|24
1606708180000|2020-11-30 03:49:40|85014.3|84964.3|85014.2|84964.2|85015.4|84965.4|85014.2|84964.2|12
1606708190000|2020-11-30 03:49:50|85014.3|84964.3|85014.9|84964.9|85015.8|84965.8|85014.2|84964.2|13
1606708200000|2020-11-30 03:50:00|85013.2|84963.2|85011.8|84961.8|85014.7|84964.7|85011.7|84961.7|13
1606708210000|2020-11-30 03:50:10|85014.6|84964.6|85015.9|84965.9|85016.4|84966.4|85013.5|84963.5|20
1606708220000|2020-11-30 03:50:20|85014.5|84964.5|85014|84964|85014.8|84964.8|85012.4|84962.4|17
1606708230000|2020-11-30 03:50:30|85013.4|84963.4|85011.6|84961.6|85015.9|84965.9|85010.3|84960.3|13
1606708240000|2020-11-30 03:50:40|85012.6|84962.6|85015.2|84965.2|85015.2|84965.2|85012.6|84962.6|14
1606708250000|2020-11-30 03:50:50|85014.8|84964.8|85012.8|84962.8|85015.1|84965.1|85012.8|84962.8|15
1606708260000|2020-11-30 03:51:00|85009.2|84959.2|85013.7|84963.7|85014.7|84964.7|85009|84959|15
1606708270000|2020-11-30 03:51:10|85013|84963|85013.4|84963.4|85013.4|84963.4|85011.6|84961.6|13
1606708280000|2020-11-30 03:51:20|85012.9|84962.9|85007.3|84957.3|85014.3|84964.3|85007.3|84957.3|5
1606708290000|2020-11-30 03:51:30|85008.5|84958.5|85015.4|84965.4|85015.4|84965.4|85008.5|84958.5|16
1606708300000|2020-11-30 03:51:40|85015.6|84965.6|85010.3|84960.3|85015.6|84965.6|85008|84958|25
1606708310000|2020-11-30 03:51:50|85010.6|84960.6|85011.3|84961.3|85013.1|84963.1|85010.4|84960.4|16
1606708320000|2020-11-30 03:52:00|85012.9|84962.9|85012.7|84962.7|85013.1|84963.1|85012.2|84962.2|8
1606708330000|2020-11-30 03:52:10|85013|84963|85012.6|84962.6|85013|84963|85011|84961|14
1606708340000|2020-11-30 03:52:20|85008.3|84958.3|85009.6|84959.6|85010|84960|85006.3|84956.3|14
1606708350000|2020-11-30 03:52:30|85009.7|84959.7|85013.2|84963.2|85014.5|84964.5|85003.7|84953.7|11
1606708360000|2020-11-30 03:52:40|85012.9|84962.9|85012.4|84962.4|85014|84964|85009.5|84959.5|34
1606708370000|2020-11-30 03:52:50|85012.8|84962.8|85011.1|84961.1|85012.8|84962.8|85010.6|84960.6|19
1606708380000|2020-11-30 03:53:00|85011.4|84961.4|85012.1|84962.1|85012.1|84962.1|85009.8|84959.8|14
1606708390000|2020-11-30 03:53:10|85011.9|84961.9|85009.5|84959.5|85012.1|84962.1|85009.4|84959.4|6
1606708400000|2020-11-30 03:53:20|85009.6|84959.6|85007.7|84957.7|85010|84960|85007.3|84957.3|10
1606708410000|2020-11-30 03:53:30|85008.1|84958.1|85005.1|84955.1|85008.1|84958.1|85003.2|84953.2|33
1606708420000|2020-11-30 03:53:40|85004.9|84954.9|85005.9|84955.9|85006.6|84956.6|85004.8|84954.8|20
1606708430000|2020-11-30 03:53:50|85006.1|84956.1|85006.6|84956.6|85007.2|84957.2|85005.1|84955.1|19
1606708440000|2020-11-30 03:54:00|85002|84952|85004.6|84954.6|85006.4|84956.4|85002|84952|26
1606708450000|2020-11-30 03:54:10|85003.6|84953.6|85003.5|84953.5|85003.9|84953.9|85002.6|84952.6|15
1606708460000|2020-11-30 03:54:20|85004.3|84954.3|85006.8|84956.8|85007.1|84957.1|85002.9|84952.9|16
1606708470000|2020-11-30 03:54:30|85006.9|84956.9|85005.5|84955.5|85006.9|84956.9|85003.7|84953.7|22
1606708480000|2020-11-30 03:54:40|85005.4|84955.4|85006|84956|85006.7|84956.7|85004.9|84954.9|36
1606708490000|2020-11-30 03:54:50|85005.4|84955.4|85004.7|84954.7|85005.6|84955.6|84997.1|84947.1|15
1606708500000|2020-11-30 03:55:00|85001.9|84951.9|85005|84955|85005|84955|84995.6|84945.6|16
1606708510000|2020-11-30 03:55:10|85005.3|84955.3|85004|84954|85005.3|84955.3|84996.6|84946.6|19
1606708520000|2020-11-30 03:55:20|85005.8|84955.8|85005.8|84955.8|85007.7|84957.7|85004.6|84954.6|20
1606708530000|2020-11-30 03:55:30|85005.6|84955.6|85003.9|84953.9|85006.9|84956.9|85002.4|84952.4|22
1606708540000|2020-11-30 03:55:40|85003.6|84953.6|85004.8|84954.8|85005.7|84955.7|85003.6|84953.6|13
1606708550000|2020-11-30 03:55:50|85002.8|84952.8|85002.5|84952.5|85004.7|84954.7|85002.1|84952.1|15
1606708560000|2020-11-30 03:56:00|85004.4|84954.4|84999.9|84949.9|85004.4|84954.4|84999.8|84949.8|18
1606708570000|2020-11-30 03:56:10|85004|84954|85005.7|84955.7|85005.7|84955.7|85002.7|84952.7|8
1606708580000|2020-11-30 03:56:20|85006.3|84956.3|85005.9|84955.9|85007.4|84957.4|85004.7|84954.7|18
1606708590000|2020-11-30 03:56:30|85006.7|84956.7|85003.6|84953.6|85006.7|84956.7|85003.5|84953.5|10
1606708600000|2020-11-30 03:56:40|85003.5|84953.5|85004.4|84954.4|85005.2|84955.2|85002.5|84952.5|20
1606708610000|2020-11-30 03:56:50|85004.6|84954.6|85002.2|84952.2|85004.7|84954.7|85001.7|84951.7|22
1606708620000|2020-11-30 03:57:00|85002.4|84952.4|85005.7|84955.7|85005.7|84955.7|85001.2|84951.2|24
1606708630000|2020-11-30 03:57:10|85005.2|84955.2|85002.2|84952.2|85005.4|84955.4|84999.9|84949.9|6
1606708640000|2020-11-30 03:57:20|85004.4|84954.4|85005.5|84955.5|85005.5|84955.5|85003.5|84953.5|11
1606708650000|2020-11-30 03:57:30|85004.1|84954.1|85004.7|84954.7|85005.4|84955.4|85004.1|84954.1|16
1606708660000|2020-11-30 03:57:40|85003.4|84953.4|84997|84947|85005.9|84955.9|84996.1|84946.1|29
1606708670000|2020-11-30 03:57:50|84997.5|84947.5|85004.5|84954.5|85004.6|84954.6|84996.9|84946.9|11
1606708680000|2020-11-30 03:58:00|85001.9|84951.9|85006.9|84956.9|85006.9|84956.9|85001.9|84951.9|20
1606708690000|2020-11-30 03:58:10|85007.4|84957.4|85004.3|84954.3|85007.4|84957.4|85003.8|84953.8|7
1606708700000|2020-11-30 03:58:20|85006.6|84956.6|85005.5|84955.5|85007.3|84957.3|85005.5|84955.5|15
1606708710000|2020-11-30 03:58:30|85006.4|84956.4|84996.9|84946.9|85006.4|84956.4|84995.8|84945.8|8
1606708720000|2020-11-30 03:58:40|84997.2|84947.2|85005.9|84955.9|85006.2|84956.2|84997.2|84947.2|21
1606708730000|2020-11-30 03:58:50|85005.3|84955.3|85008.3|84958.3|85008.3|84958.3|85004.1|84954.1|12
1606708740000|2020-11-30 03:59:00|85006.4|84956.4|85007.8|84957.8|85008.6|84958.6|85006.1|84956.1|9
1606708750000|2020-11-30 03:59:10|85007.6|84957.6|85008|84958|85008.2|84958.2|85006.6|84956.6|4
1606708760000|2020-11-30 03:59:20|85008.8|84958.8|85008.1|84958.1|85009.7|84959.7|85008.1|84958.1|17
1606708770000|2020-11-30 03:59:30|85005.4|84955.4|85007.3|84957.3|85008.7|84958.7|85005.4|84955.4|14
1606708780000|2020-11-30 03:59:40|85008.2|84958.2|85008.2|84958.2|85008.6|84958.6|85005.3|84955.3|19
1606708790000|2020-11-30 03:59:50|85008.4|84958.4|85010.4|84960.4|85011.3|84961.3|85005.5|84955.5|17
1606708800000|2020-11-30 04:00:00|85009.9|84959.9|85012.5|84962.5|85012.5|84962.5|85009.1|84959.1|33
1606708810000|2020-11-30 04:00:10|85012.6|84962.6|85013|84963|85014.4|84964.4|85011.1|84961.1|28
1606708820000|2020-11-30 04:00:20|85013.3|84963.3|85014.8|84964.8|85015.3|84965.3|85013.3|84963.3|22
1606708830000|2020-11-30 04:00:30|85015.1|84965.1|85015.9|84965.9|85015.9|84965.9|85014.6|84964.6|16
1606708840000|2020-11-30 04:00:40|85016.3|84966.3|85015.7|84965.7|85016.6|84966.6|85015.4|84965.4|23
1606708850000|2020-11-30 04:00:50|85015.9|84965.9|85016.5|84966.5|85017.1|84967.1|85015.4|84965.4|18
1606708860000|2020-11-30 04:01:00|85015.8|84965.8|85014.6|84964.6|85016.4|84966.4|85013.9|84963.9|20
1606708870000|2020-11-30 04:01:10|85014.7|84964.7|85015.5|84965.5|85015.6|84965.6|85013.8|84963.8|16
1606708880000|2020-11-30 04:01:20|85016.4|84966.4|85015.5|84965.5|85016.4|84966.4|85015.5|84965.5|16
1606708890000|2020-11-30 04:01:30|85016|84966|85015.3|84965.3|85016|84966|85015.3|84965.3|8
1606708900000|2020-11-30 04:01:40|85016.3|84966.3|85016.1|84966.1|85016.3|84966.3|85015.6|84965.6|8
1606708910000|2020-11-30 04:01:50|85014.8|84964.8|85015.1|84965.1|85016.1|84966.1|85014.8|84964.8|7
1606708920000|2020-11-30 04:02:00|85014.7|84964.7|85016.3|84966.3|85016.3|84966.3|85014.1|84964.1|12
1606708930000|2020-11-30 04:02:10|85015.9|84965.9|85016.8|84966.8|85017.2|84967.2|85015.9|84965.9|14
1606708940000|2020-11-30 04:02:20|85016.9|84966.9|85016.5|84966.5|85016.9|84966.9|85016.2|84966.2|6
1606708950000|2020-11-30 04:02:30|85016.9|84966.9|85015.3|84965.3|85016.9|84966.9|85015.3|84965.3|9
1606708960000|2020-11-30 04:02:40|85015.6|84965.6|85014.9|84964.9|85017.1|84967.1|85014.9|84964.9|8
1606708970000|2020-11-30 04:02:50|85016|84966|85015.3|84965.3|85016.1|84966.1|85015.3|84965.3|5
1606708980000|2020-11-30 04:03:00|85016|84966|85016.3|84966.3|85017|84967|85015.7|84965.7|18
1606708990000|2020-11-30 04:03:10|85015.8|84965.8|85016|84966|85016.1|84966.1|85015.5|84965.5|12
1606709000000|2020-11-30 04:03:20|85015.9|84965.9|85016.5|84966.5|85016.8|84966.8|85015.7|84965.7|13
1606709010000|2020-11-30 04:03:30|85016.7|84966.7|85013.1|84963.1|85016.7|84966.7|85012.7|84962.7|14
1606709020000|2020-11-30 04:03:40|85013.9|84963.9|85015.1|84965.1|85016.5|84966.5|85013|84963|8
1606709030000|2020-11-30 04:03:50|85017.7|84967.7|85017.3|84967.3|85018.1|84968.1|85015.8|84965.8|18
1606709040000|2020-11-30 04:04:00|85017.4|84967.4|85016.3|84966.3|85018.3|84968.3|85014.5|84964.5|22
1606709050000|2020-11-30 04:04:10|85016.9|84966.9|85016.3|84966.3|85017.3|84967.3|85016.3|84966.3|11
1606709060000|2020-11-30 04:04:20|85016.2|84966.2|85015.9|84965.9|85017.5|84967.5|85015.7|84965.7|14
1606709070000|2020-11-30 04:04:30|85015.8|84965.8|85016.5|84966.5|85016.5|84966.5|85014.9|84964.9|9
1606709080000|2020-11-30 04:04:40|85016.2|84966.2|85015.6|84965.6|85018.2|84968.2|85015.6|84965.6|9
1606709090000|2020-11-30 04:04:50|85016.3|84966.3|85018.1|84968.1|85019.7|84969.7|85016.3|84966.3|18
1606709100000|2020-11-30 04:05:00|85018.3|84968.3|85019.8|84969.8|85021.2|84971.2|85018.3|84968.3|22
1606709110000|2020-11-30 04:05:10|85019.7|84969.7|85021.3|84971.3|85022.3|84972.3|85019.7|84969.7|15
1606709120000|2020-11-30 04:05:20|85021.6|84971.6|85020|84970|85021.8|84971.8|85019.3|84969.3|15
1606709130000|2020-11-30 04:05:30|85020.3|84970.3|85019.2|84969.2|85020.3|84970.3|85018.5|84968.5|10
1606709140000|2020-11-30 04:05:40|85020.9|84970.9|85020.9|84970.9|85021.5|84971.5|85019|84969|25
1606709150000|2020-11-30 04:05:50|85020.3|84970.3|85022.8|84972.8|85023.2|84973.2|85019.5|84969.5|24
1606709160000|2020-11-30 04:06:00|85022.5|84972.5|85022.1|84972.1|85024.2|84974.2|85021.2|84971.2|34
1606709170000|2020-11-30 04:06:10|85022.4|84972.4|85024.3|84974.3|85024.3|84974.3|85022.4|84972.4|23
1606709180000|2020-11-30 04:06:20|85024|84974|85024.4|84974.4|85026.1|84976.1|85022.3|84972.3|30
1606709190000|2020-11-30 04:06:30|85024.9|84974.9|85028.3|84978.3|85028.8|84978.8|85022|84972|33
1606709200000|2020-11-30 04:06:40|85028.2|84978.2|85030|84980|85030|84980|85028.2|84978.2|30
1606709210000|2020-11-30 04:06:50|85030.3|84980.3|85026.7|84976.7|85030.8|84980.8|85026|84976|22
1606709220000|2020-11-30 04:07:00|85026.5|84976.5|85026.5|84976.5|85027.1|84977.1|85025.9|84975.9|20
1606709230000|2020-11-30 04:07:10|85026.9|84976.9|85028.1|84978.1|85029.5|84979.5|85026.5|84976.5|16
1606709240000|2020-11-30 04:07:20|85028.2|84978.2|85029.3|84979.3|85030.4|84980.4|85027.9|84977.9|24
1606709250000|2020-11-30 04:07:30|85029.4|84979.4|85029.1|84979.1|85030.3|84980.3|85028.8|84978.8|15
1606709260000|2020-11-30 04:07:40|85029.9|84979.9|85030|84980|85031.5|84981.5|85029.9|84979.9|16
1606709270000|2020-11-30 04:07:50|85028.1|84978.1|85026.6|84976.6|85030.5|84980.5|85026.5|84976.5|24
1606709280000|2020-11-30 04:08:00|85026.8|84976.8|85025.8|84975.8|85027.9|84977.9|85025.1|84975.1|23
1606709290000|2020-11-30 04:08:10|85026.5|84976.5|85024.9|84974.9|85028.5|84978.5|85022.8|84972.8|33
1606709300000|2020-11-30 04:08:20|85025.5|84975.5|85025.6|84975.6|85026.8|84976.8|85024.4|84974.4|13
1606709310000|2020-11-30 04:08:30|85023.9|84973.9|85022|84972|85025.4|84975.4|85020.6|84970.6|31
1606709320000|2020-11-30 04:08:40|85021.1|84971.1|85021.5|84971.5|85022.7|84972.7|85019.6|84969.6|32
1606709330000|2020-11-30 04:08:50|85021.6|84971.6|85021.5|84971.5|85021.9|84971.9|85020.8|84970.8|26
1606709340000|2020-11-30 04:09:00|85021.4|84971.4|85022.6|84972.6|85022.8|84972.8|85019.9|84969.9|21
1606709350000|2020-11-30 04:09:10|85021.9|84971.9|85027.9|84977.9|85028.2|84978.2|85021.2|84971.2|26
1606709360000|2020-11-30 04:09:20|85029|84979|85034.1|84984.1|85034.6|84984.6|85029|84979|24
1606709370000|2020-11-30 04:09:30|85032|84982|85029|84979|85033.1|84983.1|85029|84979|28
1606709380000|2020-11-30 04:09:40|85029.2|84979.2|85031.2|84981.2|85032|84982|85029.2|84979.2|28
1606709390000|2020-11-30 04:09:50|85031.3|84981.3|85031.3|84981.3|85031.7|84981.7|85030.4|84980.4|18
1606709400000|2020-11-30 04:10:00|85030.9|84980.9|85024.9|84974.9|85031.6|84981.6|85024.7|84974.7|35
1606709410000|2020-11-30 04:10:10|85024.6|84974.6|85025|84975|85025.2|84975.2|85022.1|84972.1|29
1606709420000|2020-11-30 04:10:20|85022.8|84972.8|85023.8|84973.8|85024.4|84974.4|85022.8|84972.8|21
1606709430000|2020-11-30 04:10:30|85024.4|84974.4|85024.2|84974.2|85024.6|84974.6|85023.6|84973.6|22
1606709440000|2020-11-30 04:10:40|85024.3|84974.3|85023.2|84973.2|85024.7|84974.7|85016.7|84966.7|32
1606709450000|2020-11-30 04:10:50|85022.7|84972.7|85022|84972|85025.6|84975.6|85022|84972|24
1606709460000|2020-11-30 04:11:00|85022.3|84972.3|85026.2|84976.2|85027.3|84977.3|85021.3|84971.3|17
1606709470000|2020-11-30 04:11:10|85026.5|84976.5|85027.2|84977.2|85027.2|84977.2|85024.4|84974.4|26
1606709480000|2020-11-30 04:11:20|85026.3|84976.3|85027|84977|85027.3|84977.3|85026.3|84976.3|16
1606709490000|2020-11-30 04:11:30|85027.1|84977.1|85025.4|84975.4|85027.6|84977.6|85024.2|84974.2|15
1606709500000|2020-11-30 04:11:40|85026.8|84976.8|85026.6|84976.6|85026.8|84976.8|85024.2|84974.2|13
1606709510000|2020-11-30 04:11:50|85026.3|84976.3|85027.6|84977.6|85028.2|84978.2|85022.9|84972.9|13
1606709520000|2020-11-30 04:12:00|85025.6|84975.6|85027.6|84977.6|85028.1|84978.1|85025.1|84975.1|22
1606709530000|2020-11-30 04:12:10|85027.4|84977.4|85026.9|84976.9|85028.3|84978.3|85026.3|84976.3|18
1606709540000|2020-11-30 04:12:20|85026.3|84976.3|85025.8|84975.8|85026.4|84976.4|85025.2|84975.2|21
1606709550000|2020-11-30 04:12:30|85023.3|84973.3|85024.2|84974.2|85025.5|84975.5|85022|84972|12
1606709560000|2020-11-30 04:12:40|85024.7|84974.7|85021.6|84971.6|85026|84976|85020.2|84970.2|15
1606709570000|2020-11-30 04:12:50|85022.1|84972.1|85024.8|84974.8|85025.3|84975.3|85019.3|84969.3|26
1606709580000|2020-11-30 04:13:00|85023.4|84973.4|85023.4|84973.4|85024.8|84974.8|85023|84973|21
1606709590000|2020-11-30 04:13:10|85023.3|84973.3|85023.2|84973.2|85023.8|84973.8|85022.9|84972.9|18
1606709600000|2020-11-30 04:13:20|85023.3|84973.3|85019.1|84969.1|85024.4|84974.4|85017.3|84967.3|14
1606709610000|2020-11-30 04:13:30|85021.4|84971.4|85021.8|84971.8|85022.9|84972.9|85021.2|84971.2|18
1606709620000|2020-11-30 04:13:40|85022.2|84972.2|85019.5|84969.5|85022.9|84972.9|85019.5|84969.5|14
1606709630000|2020-11-30 04:13:50|85021.3|84971.3|85023.3|84973.3|85024.6|84974.6|85021.2|84971.2|28
1606709640000|2020-11-30 04:14:00|85023.9|84973.9|85023.6|84973.6|85024|84974|85023.2|84973.2|14
1606709650000|2020-11-30 04:14:10|85023.7|84973.7|85021.4|84971.4|85024.1|84974.1|85020.3|84970.3|16
1606709660000|2020-11-30 04:14:20|85021.5|84971.5|85021.2|84971.2|85022.1|84972.1|85021.2|84971.2|12
1606709670000|2020-11-30 04:14:30|85021.4|84971.4|85021.3|84971.3|85022.5|84972.5|85021.3|84971.3|7
1606709680000|2020-11-30 04:14:40|85021.7|84971.7|85022|84972|85023.1|84973.1|85019.4|84969.4|19
1606709690000|2020-11-30 04:14:50|85022.1|84972.1|85020.9|84970.9|85022.1|84972.1|85020.8|84970.8|14
1606709700000|2020-11-30 04:15:00|85020.7|84970.7|85023.5|84973.5|85024.1|84974.1|85020.7|84970.7|25
1606709710000|2020-11-30 04:15:10|85023.4|84973.4|85024.6|84974.6|85024.9|84974.9|85022.4|84972.4|10
1606709720000|2020-11-30 04:15:20|85024.4|84974.4|85022.8|84972.8|85025.6|84975.6|85022.6|84972.6|13
1606709730000|2020-11-30 04:15:30|85023.4|84973.4|85024.6|84974.6|85025.7|84975.7|85022.8|84972.8|17
1606709740000|2020-11-30 04:15:40|85026|84976|85025.5|84975.5|85026.1|84976.1|85025.5|84975.5|11
1606709750000|2020-11-30 04:15:50|85025.7|84975.7|85025.7|84975.7|85025.9|84975.9|85025.5|84975.5|8
1606709760000|2020-11-30 04:16:00|85025.5|84975.5|85025.7|84975.7|85025.7|84975.7|85025.3|84975.3|6
1606709770000|2020-11-30 04:16:10|85025.6|84975.6|85028.3|84978.3|85029.4|84979.4|85023.7|84973.7|26
1606709780000|2020-11-30 04:16:20|85027.6|84977.6|85025.5|84975.5|85027.7|84977.7|85023.8|84973.8|19
1606709790000|2020-11-30 04:16:30|85026.1|84976.1|85022|84972|85026.3|84976.3|85020|84970|27
1606709800000|2020-11-30 04:16:40|85023.4|84973.4|85023.8|84973.8|85023.8|84973.8|85021.8|84971.8|10
1606709810000|2020-11-30 04:16:50|85023.3|84973.3|85024.4|84974.4|85024.4|84974.4|85022.4|84972.4|12
1606709820000|2020-11-30 04:17:00|85024.3|84974.3|85025.2|84975.2|85025.5|84975.5|85022.8|84972.8|15
1606709830000|2020-11-30 04:17:10|85024.8|84974.8|85025.1|84975.1|85026.3|84976.3|85024.3|84974.3|12
1606709840000|2020-11-30 04:17:20|85025|84975|85017.8|84967.8|85025.2|84975.2|85017.5|84967.5|23
1606709850000|2020-11-30 04:17:30|85019.7|84969.7|85020.7|84970.7|85021.7|84971.7|85018.8|84968.8|24
1606709860000|2020-11-30 04:17:40|85020.6|84970.6|85021.5|84971.5|85022.1|84972.1|85020.2|84970.2|11
1606709870000|2020-11-30 04:17:50|85021.6|84971.6|85022.4|84972.4|85022.6|84972.6|85021.6|84971.6|10
1606709880000|2020-11-30 04:18:00|85022.3|84972.3|85023.8|84973.8|85027.1|84977.1|85020.5|84970.5|34
1606709890000|2020-11-30 04:18:10|85023.9|84973.9|85022.7|84972.7|85024.9|84974.9|85020.6|84970.6|24
1606709900000|2020-11-30 04:18:20|85022.6|84972.6|85022|84972|85023.2|84973.2|85020.8|84970.8|21
1606709910000|2020-11-30 04:18:30|85022.5|84972.5|85023.7|84973.7|85023.7|84973.7|85022.2|84972.2|8
1606709920000|2020-11-30 04:18:40|85022.7|84972.7|85023.3|84973.3|85024.3|84974.3|85022.7|84972.7|21
1606709930000|2020-11-30 04:18:50|85023.2|84973.2|85020.2|84970.2|85023.5|84973.5|85019.4|84969.4|29
1606709940000|2020-11-30 04:19:00|85019.8|84969.8|85020.1|84970.1|85020.8|84970.8|85019.8|84969.8|11
1606709950000|2020-11-30 04:19:10|85020.2|84970.2|85020.4|84970.4|85021.3|84971.3|85020.2|84970.2|18
1606709960000|2020-11-30 04:19:20|85020.8|84970.8|85022.3|84972.3|85022.7|84972.7|85020.8|84970.8|10
1606709970000|2020-11-30 04:19:30|85021|84971|85021.3|84971.3|85021.6|84971.6|85020.3|84970.3|20
1606709980000|2020-11-30 04:19:40|85021.5|84971.5|85020.8|84970.8|85021.6|84971.6|85020.1|84970.1|17
1606709990000|2020-11-30 04:19:50|85020|84970|85020.2|84970.2|85020.3|84970.3|85019.3|84969.3|9
1606710000000|2020-11-30 04:20:00|85019.8|84969.8|85020.4|84970.4|85021.4|84971.4|85019.8|84969.8|26
1606710010000|2020-11-30 04:20:10|85020.6|84970.6|85021.6|84971.6|85021.6|84971.6|85018.4|84968.4|12
1606710020000|2020-11-30 04:20:20|85021.1|84971.1|85018.9|84968.9|85021.4|84971.4|85018|84968|21
1606710030000|2020-11-30 04:20:30|85019.4|84969.4|85020.4|84970.4|85021.1|84971.1|85018.9|84968.9|22
1606710040000|2020-11-30 04:20:40|85020.5|84970.5|85021.7|84971.7|85024.2|84974.2|85020.4|84970.4|19
1606710050000|2020-11-30 04:20:50|85021.6|84971.6|85020.8|84970.8|85021.6|84971.6|85017.3|84967.3|17
1606710060000|2020-11-30 04:21:00|85021.3|84971.3|85020.7|84970.7|85021.7|84971.7|85020.7|84970.7|11
1606710070000|2020-11-30 04:21:10|85020.6|84970.6|85021.7|84971.7|85023.6|84973.6|85020.6|84970.6|10
1606710080000|2020-11-30 04:21:20|85021.4|84971.4|85021.3|84971.3|85022.5|84972.5|85021.3|84971.3|11
1606710090000|2020-11-30 04:21:30|85017.5|84967.5|85019.5|84969.5|85020.2|84970.2|85017.5|84967.5|26
1606710100000|2020-11-30 04:21:40|85019.6|84969.6|85020.8|84970.8|85022.9|84972.9|85019.6|84969.6|36
1606710110000|2020-11-30 04:21:50|85018.3|84968.3|85019.3|84969.3|85019.3|84969.3|85018.3|84968.3|13
1606710120000|2020-11-30 04:22:00|85019|84969|85020|84970|85020|84970|85019|84969|11
1606710130000|2020-11-30 04:22:10|85019.3|84969.3|85016.1|84966.1|85020.7|84970.7|85015.5|84965.5|23
1606710140000|2020-11-30 04:22:20|85017.7|84967.7|85013.2|84963.2|85017.7|84967.7|85012.6|84962.6|25
1606710150000|2020-11-30 04:22:30|85012.9|84962.9|85012.4|84962.4|85014.7|84964.7|85010.7|84960.7|26
1606710160000|2020-11-30 04:22:40|85012|84962|85013.4|84963.4|85014|84964|85012|84962|43
1606710170000|2020-11-30 04:22:50|85012.9|84962.9|85014.3|84964.3|85014.5|84964.5|85012.4|84962.4|18
1606710180000|2020-11-30 04:23:00|85014.8|84964.8|85015.1|84965.1|85015.2|84965.2|85013.6|84963.6|20
1606710190000|2020-11-30 04:23:10|85014.7|84964.7|85018.3|84968.3|85018.3|84968.3|85013.9|84963.9|29
1606710200000|2020-11-30 04:23:20|85018.9|84968.9|85017.6|84967.6|85018.9|84968.9|85013.9|84963.9|27
1606710210000|2020-11-30 04:23:30|85017.4|84967.4|85016|84966|85018|84968|85014.9|84964.9|19
1606710220000|2020-11-30 04:23:40|85015.8|84965.8|85015.7|84965.7|85016.3|84966.3|85015.6|84965.6|10
1606710230000|2020-11-30 04:23:50|85014.3|84964.3|85013|84963|85016.4|84966.4|85013|84963|13
1606710240000|2020-11-30 04:24:00|85013.4|84963.4|85013.8|84963.8|85015.1|84965.1|85013.3|84963.3|15
1606710250000|2020-11-30 04:24:10|85016.3|84966.3|85015|84965|85017.6|84967.6|85014.6|84964.6|28
1606710260000|2020-11-30 04:24:20|85014.8|84964.8|85015.3|84965.3|85015.8|84965.8|85014|84964|12
1606710270000|2020-11-30 04:24:30|85015.5|84965.5|85013.6|84963.6|85015.5|84965.5|85011|84961|11
1606710280000|2020-11-30 04:24:40|85013.4|84963.4|85014.3|84964.3|85015.9|84965.9|85013|84963|15
1606710290000|2020-11-30 04:24:50|85014.1|84964.1|85017.2|84967.2|85019.5|84969.5|85014.1|84964.1|30
1606710300000|2020-11-30 04:25:00|85017|84967|85017.5|84967.5|85017.9|84967.9|85015.2|84965.2|24
1606710310000|2020-11-30 04:25:10|85017.6|84967.6|85017.7|84967.7|85018.1|84968.1|85017|84967|18
1606710320000|2020-11-30 04:25:20|85018.1|84968.1|85017.5|84967.5|85018.3|84968.3|85017|84967|17
1606710330000|2020-11-30 04:25:30|85017|84967|85017|84967|85017.5|84967.5|85014|84964|20
1606710340000|2020-11-30 04:25:40|85016.8|84966.8|85015.7|84965.7|85017.7|84967.7|85015.7|84965.7|20
1606710350000|2020-11-30 04:25:50|85016.3|84966.3|85016.3|84966.3|85016.8|84966.8|85016.2|84966.2|9
1606710360000|2020-11-30 04:26:00|85015.8|84965.8|85017.5|84967.5|85018.1|84968.1|85015.8|84965.8|21
1606710370000|2020-11-30 04:26:10|85016.6|84966.6|85018|84968|85018.7|84968.7|85016.4|84966.4|18
1606710380000|2020-11-30 04:26:20|85018.3|84968.3|85018.3|84968.3|85018.7|84968.7|85017.1|84967.1|11
1606710390000|2020-11-30 04:26:30|85018|84968|85017.5|84967.5|85018.3|84968.3|85017.2|84967.2|9
1606710400000|2020-11-30 04:26:40|85017.4|84967.4|85016.5|84966.5|85018.3|84968.3|85016.5|84966.5|11
1606710410000|2020-11-30 04:26:50|85017.5|84967.5|85019.2|84969.2|85020|84970|85016.9|84966.9|10
1606710420000|2020-11-30 04:27:00|85019.4|84969.4|85020.1|84970.1|85020.1|84970.1|85018.6|84968.6|9
1606710430000|2020-11-30 04:27:10|85020|84970|85020.5|84970.5|85020.5|84970.5|85019.3|84969.3|16
1606710440000|2020-11-30 04:27:20|85020.4|84970.4|85018.6|84968.6|85020.4|84970.4|85018.6|84968.6|17
1606710450000|2020-11-30 04:27:30|85017.8|84967.8|85019.5|84969.5|85021.3|84971.3|85017.8|84967.8|23
1606710460000|2020-11-30 04:27:40|85020.1|84970.1|85019.7|84969.7|85020.6|84970.6|85019.1|84969.1|18
1606710470000|2020-11-30 04:27:50|85019.5|84969.5|85017.9|84967.9|85020.1|84970.1|85015.7|84965.7|16
1606710480000|2020-11-30 04:28:00|85018.3|84968.3|85020.2|84970.2|85020.4|84970.4|85018.3|84968.3|18
1606710490000|2020-11-30 04:28:10|85019.5|84969.5|85019.3|84969.3|85021.2|84971.2|85018.3|84968.3|16
1606710500000|2020-11-30 04:28:20|85019.7|84969.7|85019|84969|85020.2|84970.2|85018.6|84968.6|15
1606710510000|2020-11-30 04:28:30|85020.5|84970.5|85020.6|84970.6|85020.6|84970.6|85019.7|84969.7|12
1606710520000|2020-11-30 04:28:40|85020.7|84970.7|85019.9|84969.9|85020.7|84970.7|85018|84968|17
1606710530000|2020-11-30 04:28:50|85020|84970|85019.5|84969.5|85020|84970|85019.5|84969.5|2
1606710540000|2020-11-30 04:29:00|85019.7|84969.7|85019.1|84969.1|85019.7|84969.7|85019.1|84969.1|6
1606710550000|2020-11-30 04:29:10|85019.5|84969.5|85020.4|84970.4|85020.4|84970.4|85018.9|84968.9|15
1606710560000|2020-11-30 04:29:20|85019.9|84969.9|85019.8|84969.8|85020.3|84970.3|85019.1|84969.1|17
1606710570000|2020-11-30 04:29:30|85019.6|84969.6|85015.4|84965.4|85019.6|84969.6|85014.2|84964.2|14
1606710580000|2020-11-30 04:29:40|85014.4|84964.4|85013.7|84963.7|85020|84970|85013.7|84963.7|14
1606710590000|2020-11-30 04:29:50|85019.3|84969.3|85017.6|84967.6|85019.3|84969.3|85017.3|84967.3|7
1606710600000|2020-11-30 04:30:00|85014.2|84964.2|85017.6|84967.6|85019.6|84969.6|85014.2|84964.2|23
1606710610000|2020-11-30 04:30:10|85017.7|84967.7|85010.8|84960.8|85018.7|84968.7|85010.3|84960.3|20
1606710620000|2020-11-30 04:30:20|85011.6|84961.6|85009.7|84959.7|85011.6|84961.6|85008.9|84958.9|11
1606710630000|2020-11-30 04:30:30|85009.9|84959.9|85012.6|84962.6|85014.2|84964.2|85009.3|84959.3|23
1606710640000|2020-11-30 04:30:40|85013.9|84963.9|85015.7|84965.7|85017.6|84967.6|85013.9|84963.9|23
1606710650000|2020-11-30 04:30:50|85017.2|84967.2|85015.5|84965.5|85017.4|84967.4|85015|84965|13
1606710660000|2020-11-30 04:31:00|85015.4|84965.4|85014.9|84964.9|85015.4|84965.4|85014.1|84964.1|11
1606710670000|2020-11-30 04:31:10|85007.9|84957.9|85007.7|84957.7|85008.5|84958.5|85007|84957|8
1606710680000|2020-11-30 04:31:20|85007.3|84957.3|85008.5|84958.5|85010.7|84960.7|85005|84955|27
1606710690000|2020-11-30 04:31:30|85009.4|84959.4|85014.2|84964.2|85015.1|84965.1|85008.8|84958.8|24
1606710700000|2020-11-30 04:31:40|85014.1|84964.1|85014.5|84964.5|85015.1|84965.1|85014.1|84964.1|13
1606710710000|2020-11-30 04:31:50|85015.8|84965.8|85015.1|84965.1|85015.8|84965.8|85014.4|84964.4|11
1606710720000|2020-11-30 04:32:00|85015.5|84965.5|85008.6|84958.6|85015.8|84965.8|85008.4|84958.4|14
1606710730000|2020-11-30 04:32:10|85008.2|84958.2|85009.5|84959.5|85011.7|84961.7|85008|84958|14
1606710740000|2020-11-30 04:32:20|85008.5|84958.5|85015.6|84965.6|85015.6|84965.6|85007.4|84957.4|12
1606710750000|2020-11-30 04:32:30|85014.6|84964.6|85015.6|84965.6|85016.2|84966.2|85014.5|84964.5|8
1606710760000|2020-11-30 04:32:40|85015.7|84965.7|85015.3|84965.3|85016.3|84966.3|85015|84965|10
1606710770000|2020-11-30 04:32:50|85014.6|84964.6|85018.9|84968.9|85019.1|84969.1|85014.6|84964.6|27
1606710780000|2020-11-30 04:33:00|85017|84967|85014.4|84964.4|85018.3|84968.3|85012.2|84962.2|11
1606710790000|2020-11-30 04:33:10|85014.2|84964.2|85013.6|84963.6|85017.8|84967.8|85013.5|84963.5|20
1606710800000|2020-11-30 04:33:20|85013.3|84963.3|85018.6|84968.6|85019.9|84969.9|85013.3|84963.3|16
1606710810000|2020-11-30 04:33:30|85019.2|84969.2|85018.9|84968.9|85019.9|84969.9|85018.5|84968.5|23
1606710820000|2020-11-30 04:33:40|85019|84969|85019.9|84969.9|85019.9|84969.9|85019|84969|11
1606710830000|2020-11-30 04:33:50|85020.2|84970.2|85014.7|84964.7|85020.2|84970.2|85014.7|84964.7|9
1606710840000|2020-11-30 04:34:00|85016.5|84966.5|85013.9|84963.9|85016.5|84966.5|85013.9|84963.9|8
1606710850000|2020-11-30 04:34:10|85017.8|84967.8|85016.2|84966.2|85018.1|84968.1|85015.8|84965.8|12
1606710860000|2020-11-30 04:34:20|85017|84967|85016.7|84966.7|85017.6|84967.6|85016.5|84966.5|11
1606710870000|2020-11-30 04:34:30|85018.1|84968.1|85014.4|84964.4|85018.6|84968.6|85014.3|84964.3|15
1606710880000|2020-11-30 04:34:40|85014.3|84964.3|85011.4|84961.4|85014.6|84964.6|85010.5|84960.5|22
1606710890000|2020-11-30 04:34:50|85008.6|84958.6|85009.9|84959.9|85011.4|84961.4|85007.4|84957.4|20
1606710900000|2020-11-30 04:35:00|85009.2|84959.2|85011|84961|85011.5|84961.5|85009.2|84959.2|11
1606710910000|2020-11-30 04:35:10|85009|84959|85007.4|84957.4|85010.1|84960.1|85007.4|84957.4|15
1606710920000|2020-11-30 04:35:20|85004.1|84954.1|85004.1|84954.1|85009|84959|85003.1|84953.1|26
1606710930000|2020-11-30 04:35:30|84997.9|84947.9|84997.7|84947.7|84999.2|84949.2|84997.1|84947.1|9
1606710940000|2020-11-30 04:35:40|85004.6|84954.6|85007.8|84957.8|85007.9|84957.9|85003|84953|18
1606710950000|2020-11-30 04:35:50|85007.9|84957.9|85005.6|84955.6|85007.9|84957.9|85005.6|84955.6|7
1606710960000|2020-11-30 04:36:00|85004.8|84954.8|85007.4|84957.4|85008.2|84958.2|85004.8|84954.8|9
1606710970000|2020-11-30 04:36:10|85006.1|84956.1|85006.3|84956.3|85006.9|84956.9|85004.5|84954.5|7
1606710980000|2020-11-30 04:36:20|85004.7|84954.7|85003.4|84953.4|85006.4|84956.4|84997.1|84947.1|14
1606710990000|2020-11-30 04:36:30|85001.9|84951.9|85008.1|84958.1|85010.3|84960.3|84998.9|84948.9|20
1606711000000|2020-11-30 04:36:40|85008|84958|85001.7|84951.7|85008.8|84958.8|85001.7|84951.7|26
1606711010000|2020-11-30 04:36:50|85004.1|84954.1|85003.7|84953.7|85004.3|84954.3|85001|84951|17
1606711020000|2020-11-30 04:37:00|85003.2|84953.2|85008.4|84958.4|85008.9|84958.9|85003.2|84953.2|23
1606711030000|2020-11-30 04:37:10|85008.5|84958.5|85008.6|84958.6|85009.9|84959.9|85004.8|84954.8|27
1606711040000|2020-11-30 04:37:20|85008.1|84958.1|85009.6|84959.6|85009.6|84959.6|85007.1|84957.1|25
1606711050000|2020-11-30 04:37:30|85009.4|84959.4|85000.1|84950.1|85009.4|84959.4|84999.9|84949.9|15
1606711060000|2020-11-30 04:37:40|85000.3|84950.3|85013.7|84963.7|85014.8|84964.8|85000.3|84950.3|30
1606711070000|2020-11-30 04:37:50|85014.7|84964.7|85014.8|84964.8|85014.8|84964.8|85013|84963|19
1606711080000|2020-11-30 04:38:00|85014.7|84964.7|85011.9|84961.9|85014.7|84964.7|85011.6|84961.6|11
1606711090000|2020-11-30 04:38:10|85012.2|84962.2|85008|84958|85012.6|84962.6|85007.6|84957.6|22
1606711100000|2020-11-30 04:38:20|85010.8|84960.8|85003.3|84953.3|85010.8|84960.8|85003.3|84953.3|12
1606711110000|2020-11-30 04:38:30|85005.1|84955.1|85001.9|84951.9|85005.6|84955.6|85001.9|84951.9|8
1606711120000|2020-11-30 04:38:40|85008.4|84958.4|85012.2|84962.2|85013|84963|85008.4|84958.4|13
1606711130000|2020-11-30 04:38:50|85012.6|84962.6|85012.2|84962.2|85012.6|84962.6|85011.9|84961.9|13
1606711140000|2020-11-30 04:39:00|85012.7|84962.7|85012|84962|85013.1|84963.1|85011.2|84961.2|19
1606711150000|2020-11-30 04:39:10|85012.3|84962.3|85011.2|84961.2|85012.3|84962.3|85008.4|84958.4|12
1606711160000|2020-11-30 04:39:20|85012.8|84962.8|85006.9|84956.9|85013.7|84963.7|85006.1|84956.1|12
1606711170000|2020-11-30 04:39:30|85008.1|84958.1|85013.3|84963.3|85013.9|84963.9|85007.7|84957.7|9
1606711180000|2020-11-30 04:39:40|85014.1|84964.1|85012.5|84962.5|85014.4|84964.4|85011.6|84961.6|13
1606711190000|2020-11-30 04:39:50|85012.6|84962.6|85010.1|84960.1|85014|84964|85010.1|84960.1|17
1606711200000|2020-11-30 04:40:00|85009.7|84959.7|85001.7|84951.7|85010.1|84960.1|85000.5|84950.5|16
1606711210000|2020-11-30 04:40:10|85001|84951|85005.3|84955.3|85006.3|84956.3|85000.2|84950.2|20
1606711220000|2020-11-30 04:40:20|85005.2|84955.2|85006|84956|85007|84957|85002.3|84952.3|29
1606711230000|2020-11-30 04:40:30|85003.6|84953.6|85001.3|84951.3|85005.2|84955.2|84999.3|84949.3|27
1606711240000|2020-11-30 04:40:40|85001.2|84951.2|84999.6|84949.6|85001.2|84951.2|84997.8|84947.8|21
1606711250000|2020-11-30 04:40:50|84999.1|84949.1|84996.9|84946.9|84999.5|84949.5|84996.9|84946.9|20
1606711260000|2020-11-30 04:41:00|84997.8|84947.8|84998.6|84948.6|85000.7|84950.7|84997.6|84947.6|28
1606711270000|2020-11-30 04:41:10|84999.1|84949.1|84999.1|84949.1|84999.6|84949.6|84998.6|84948.6|15
1606711280000|2020-11-30 04:41:20|84999.3|84949.3|84998.8|84948.8|84999.3|84949.3|84996.8|84946.8|30
1606711290000|2020-11-30 04:41:30|84999.5|84949.5|84999|84949|85000.2|84950.2|84997.9|84947.9|16
1606711300000|2020-11-30 04:41:40|84999.3|84949.3|84999.9|84949.9|85000.2|84950.2|84999.1|84949.1|15
1606711310000|2020-11-30 04:41:50|85000.1|84950.1|84997.6|84947.6|85000.6|84950.6|84997.1|84947.1|25
1606711320000|2020-11-30 04:42:00|84997.7|84947.7|84998.2|84948.2|84998.4|84948.4|84997.6|84947.6|11
1606711330000|2020-11-30 04:42:10|84998.1|84948.1|84998.9|84948.9|85000|84950|84997|84947|20
1606711340000|2020-11-30 04:42:20|84999.2|84949.2|84998.4|84948.4|84999.3|84949.3|84997.6|84947.6|15
1606711350000|2020-11-30 04:42:30|84998.1|84948.1|84997.7|84947.7|84998.9|84948.9|84997.7|84947.7|8
1606711360000|2020-11-30 04:42:40|84998.3|84948.3|84999.6|84949.6|85000|84950|84996.8|84946.8|30
1606711370000|2020-11-30 04:42:50|85000.3|84950.3|84999|84949|85001.5|84951.5|84998.5|84948.5|26
1606711380000|2020-11-30 04:43:00|84998.8|84948.8|85000.6|84950.6|85000.7|84950.7|84996.8|84946.8|13
1606711390000|2020-11-30 04:43:10|85000.8|84950.8|85000.9|84950.9|85000.9|84950.9|85000.4|84950.4|13
1606711400000|2020-11-30 04:43:20|85001|84951|84998.3|84948.3|85001.1|84951.1|84997.9|84947.9|13
1606711410000|2020-11-30 04:43:30|84998.6|84948.6|84999.3|84949.3|84999.3|84949.3|84996.4|84946.4|20
1606711420000|2020-11-30 04:43:40|84999|84949|84997.7|84947.7|84999|84949|84994.2|84944.2|21
1606711430000|2020-11-30 04:43:50|84996.4|84946.4|84996.3|84946.3|84996.4|84946.4|84993.1|84943.1|11
1606711440000|2020-11-30 04:44:00|84998.5|84948.5|85000.7|84950.7|85000.8|84950.8|84996.7|84946.7|43
1606711450000|2020-11-30 04:44:10|85000.9|84950.9|85000.2|84950.2|85001|84951|84999.9|84949.9|15
1606711460000|2020-11-30 04:44:20|85000|84950|85001.3|84951.3|85001.5|84951.5|85000|84950|15
1606711470000|2020-11-30 04:44:30|84998.3|84948.3|84999.3|84949.3|85000.2|84950.2|84997.4|84947.4|20
1606711480000|2020-11-30 04:44:40|84999.2|84949.2|85006.9|84956.9|85007.5|84957.5|84998.6|84948.6|25
1606711490000|2020-11-30 04:44:50|85005.8|84955.8|85006.3|84956.3|85007.3|84957.3|85005.8|84955.8|13
1606711500000|2020-11-30 04:45:00|85007.5|84957.5|85006.8|84956.8|85009.2|84959.2|85006.7|84956.7|17
1606711510000|2020-11-30 04:45:10|85006.9|84956.9|85008.2|84958.2|85008.8|84958.8|85006.1|84956.1|20
1606711520000|2020-11-30 04:45:20|85007.6|84957.6|85007.8|84957.8|85009.6|84959.6|85007.5|84957.5|20
1606711530000|2020-11-30 04:45:30|85006.2|84956.2|85001.7|84951.7|85007|84957|85001.7|84951.7|14
1606711540000|2020-11-30 04:45:40|85009.6|84959.6|85007.3|84957.3|85009.6|84959.6|85003.9|84953.9|11
1606711550000|2020-11-30 04:45:50|85007.2|84957.2|85007|84957|85008.2|84958.2|85006.1|84956.1|8
1606711560000|2020-11-30 04:46:00|85006.5|84956.5|85007.2|84957.2|85007.2|84957.2|85005.2|84955.2|7
1606711570000|2020-11-30 04:46:10|85006.6|84956.6|84997.6|84947.6|85006.6|84956.6|84997.6|84947.6|6
1606711580000|2020-11-30 04:46:20|84998.7|84948.7|84998.5|84948.5|84999.2|84949.2|84998.2|84948.2|7
1606711590000|2020-11-30 04:46:30|85005.5|84955.5|85009.2|84959.2|85010.4|84960.4|85003.4|84953.4|8
1606711600000|2020-11-30 04:46:40|85008.3|84958.3|85007|84957|85008.5|84958.5|85007|84957|16
1606711610000|2020-11-30 04:46:50|85008|84958|85005.8|84955.8|85009.1|84959.1|85004.8|84954.8|18
1606711620000|2020-11-30 04:47:00|85007.1|84957.1|85008.5|84958.5|85008.6|84958.6|85007|84957|8
1606711630000|2020-11-30 04:47:10|85007.8|84957.8|85007.7|84957.7|85009.4|84959.4|85007.5|84957.5|18
1606711640000|2020-11-30 04:47:20|85010.5|84960.5|85008|84958|85011.1|84961.1|85007.3|84957.3|15
1606711650000|2020-11-30 04:47:30|85007.9|84957.9|85008.2|84958.2|85008.5|84958.5|85007.8|84957.8|10
1606711660000|2020-11-30 04:47:40|85010.3|84960.3|85008.9|84958.9|85010.3|84960.3|85007.4|84957.4|14
1606711670000|2020-11-30 04:47:50|85009.9|84959.9|85007.3|84957.3|85009.9|84959.9|85007.2|84957.2|19
1606711680000|2020-11-30 04:48:00|85007.4|84957.4|85005.5|84955.5|85010.4|84960.4|85004.6|84954.6|26
1606711690000|2020-11-30 04:48:10|85005.4|84955.4|85007|84957|85007|84957|85003.3|84953.3|25
1606711700000|2020-11-30 04:48:20|85007.2|84957.2|85007.4|84957.4|85007.9|84957.9|85007.2|84957.2|6
1606711710000|2020-11-30 04:48:30|85007.5|84957.5|85001.5|84951.5|85007.9|84957.9|85001.5|84951.5|18
1606711720000|2020-11-30 04:48:40|85002.6|84952.6|85002.1|84952.1|85002.8|84952.8|85001.1|84951.1|10
1606711730000|2020-11-30 04:48:50|85002.4|84952.4|85003.9|84953.9|85003.9|84953.9|85002.2|84952.2|16
1606711740000|2020-11-30 04:49:00|85003.7|84953.7|85002.9|84952.9|85004.1|84954.1|85002.4|84952.4|15
1606711750000|2020-11-30 04:49:10|85003|84953|84999.9|84949.9|85003|84953|84999.8|84949.8|18
1606711760000|2020-11-30 04:49:20|84999.5|84949.5|85003|84953|85004.5|84954.5|84999.4|84949.4|20
1606711770000|2020-11-30 04:49:30|85000.5|84950.5|84999.1|84949.1|85003.7|84953.7|84999.1|84949.1|19
1606711780000|2020-11-30 04:49:40|85000|84950|85001.3|84951.3|85002.1|84952.1|84999.5|84949.5|19
1606711790000|2020-11-30 04:49:50|85000.6|84950.6|85000.5|84950.5|85002.4|84952.4|85000.5|84950.5|17
1606711800000|2020-11-30 04:50:00|85000.6|84950.6|85000.9|84950.9|85001|84951|85000.3|84950.3|9
1606711810000|2020-11-30 04:50:10|84991.8|84941.8|84994.1|84944.1|84995.4|84945.4|84990|84940|12
1606711820000|2020-11-30 04:50:20|84994.7|84944.7|84992.5|84942.5|84994.7|84944.7|84992.4|84942.4|13
1606711830000|2020-11-30 04:50:30|84992.4|84942.4|84997.9|84947.9|84998.5|84948.5|84992.2|84942.2|22
1606711840000|2020-11-30 04:50:40|84998.4|84948.4|84997.1|84947.1|84998.8|84948.8|84997.1|84947.1|13
1606711850000|2020-11-30 04:50:50|84996.1|84946.1|84997.9|84947.9|84998.2|84948.2|84996.1|84946.1|10
1606711860000|2020-11-30 04:51:00|84998|84948|84991.9|84941.9|84998.4|84948.4|84989.4|84939.4|14
1606711870000|2020-11-30 04:51:10|84991.5|84941.5|84988.9|84938.9|84991.6|84941.6|84988.5|84938.5|13
1606711880000|2020-11-30 04:51:20|84988.8|84938.8|84994.7|84944.7|84999.2|84949.2|84988.8|84938.8|23
1606711890000|2020-11-30 04:51:30|84994.9|84944.9|84994.8|84944.8|84996.5|84946.5|84994.2|84944.2|12
1606711900000|2020-11-30 04:51:40|84994.1|84944.1|84995.1|84945.1|84996.1|84946.1|84993.4|84943.4|20
1606711910000|2020-11-30 04:51:50|84995.2|84945.2|84989.3|84939.3|84996.9|84946.9|84989.3|84939.3|27
1606711920000|2020-11-30 04:52:00|84989.6|84939.6|84989.2|84939.2|84991.1|84941.1|84988.3|84938.3|17
1606711930000|2020-11-30 04:52:10|84989.6|84939.6|84991.5|84941.5|84992.6|84942.6|84986.4|84936.4|23
1606711940000|2020-11-30 04:52:20|84994.7|84944.7|84994.4|84944.4|84995.6|84945.6|84993.8|84943.8|14
1606711950000|2020-11-30 04:52:30|84996.3|84946.3|84996.2|84946.2|84996.6|84946.6|84995.1|84945.1|18
1606711960000|2020-11-30 04:52:40|84995.7|84945.7|84997.4|84947.4|84999.1|84949.1|84995.7|84945.7|39
1606711970000|2020-11-30 04:52:50|84997.8|84947.8|84992.9|84942.9|84997.8|84947.8|84989.2|84939.2|21
1606711980000|2020-11-30 04:53:00|84992.1|84942.1|84991.1|84941.1|84992.9|84942.9|84991.1|84941.1|25
1606711990000|2020-11-30 04:53:10|84991.7|84941.7|84993.3|84943.3|84993.3|84943.3|84990.5|84940.5|17
1606712000000|2020-11-30 04:53:20|84993|84943|84991.7|84941.7|84993.9|84943.9|84991.6|84941.6|18
1606712010000|2020-11-30 04:53:30|84992.1|84942.1|84993.1|84943.1|84993.5|84943.5|84991.9|84941.9|13
1606712020000|2020-11-30 04:53:40|84992.5|84942.5|84992.1|84942.1|84993.3|84943.3|84992.1|84942.1|9
1606712030000|2020-11-30 04:53:50|84992.3|84942.3|84994|84944|84995.5|84945.5|84992.3|84942.3|10
1606712040000|2020-11-30 04:54:00|84994.6|84944.6|84991.8|84941.8|84994.8|84944.8|84991.6|84941.6|23
1606712050000|2020-11-30 04:54:10|84991.7|84941.7|84991.7|84941.7|84994.8|84944.8|84990.8|84940.8|17
1606712060000|2020-11-30 04:54:20|84992|84942|84991.8|84941.8|84992.8|84942.8|84991.3|84941.3|16
1606712070000|2020-11-30 04:54:30|84990.9|84940.9|84991.7|84941.7|84991.9|84941.9|84990.7|84940.7|15
1606712080000|2020-11-30 04:54:40|84991.6|84941.6|84986|84936|84991.6|84941.6|84985.8|84935.8|10
1606712090000|2020-11-30 04:54:50|84985.9|84935.9|84985.2|84935.2|84986.5|84936.5|84985.1|84935.1|11
1606712100000|2020-11-30 04:55:00|84983.3|84933.3|84991.7|84941.7|84991.7|84941.7|84983.3|84933.3|14
1606712110000|2020-11-30 04:55:10|84989.9|84939.9|84990.6|84940.6|84991.3|84941.3|84988.2|84938.2|18
1606712120000|2020-11-30 04:55:20|84990.5|84940.5|84990.2|84940.2|84990.9|84940.9|84990.1|84940.1|18
1606712130000|2020-11-30 04:55:30|84989.9|84939.9|84984.7|84934.7|84990.2|84940.2|84984.4|84934.4|15
1606712140000|2020-11-30 04:55:40|84980.3|84930.3|84986.3|84936.3|84988|84938|84979.8|84929.8|19
1606712150000|2020-11-30 04:55:50|84986.4|84936.4|84984.9|84934.9|84986.7|84936.7|84981|84931|12
1606712160000|2020-11-30 04:56:00|84985.4|84935.4|84990.4|84940.4|84990.4|84940.4|84985.4|84935.4|5
1606712170000|2020-11-30 04:56:10|84989.8|84939.8|84990.5|84940.5|84991.2|84941.2|84989.5|84939.5|5
1606712180000|2020-11-30 04:56:20|84990.8|84940.8|84990.4|84940.4|84991.3|84941.3|84990.2|84940.2|10
1606712190000|2020-11-30 04:56:30|84990.3|84940.3|84983.2|84933.2|84990.3|84940.3|84982.5|84932.5|25
1606712200000|2020-11-30 04:56:40|84984.7|84934.7|84989.5|84939.5|84991.6|84941.6|84981.9|84931.9|22
1606712210000|2020-11-30 04:56:50|84989.9|84939.9|84994.6|84944.6|84994.7|84944.7|84988.7|84938.7|14
1606712220000|2020-11-30 04:57:00|84994.8|84944.8|84994.8|84944.8|84995.2|84945.2|84994.7|84944.7|6
1606712230000|2020-11-30 04:57:10|84994.6|84944.6|84994.3|84944.3|84994.7|84944.7|84994.3|84944.3|4
1606712240000|2020-11-30 04:57:20|84994.2|84944.2|84992.2|84942.2|84995.2|84945.2|84992.2|84942.2|6
1606712250000|2020-11-30 04:57:30|84991.8|84941.8|84991.4|84941.4|84993.4|84943.4|84991.3|84941.3|9
1606712260000|2020-11-30 04:57:40|84991.1|84941.1|84990|84940|84992.9|84942.9|84989.7|84939.7|9
1606712270000|2020-11-30 04:57:50|84989.4|84939.4|84989.8|84939.8|84992.4|84942.4|84989.3|84939.3|19
1606712280000|2020-11-30 04:58:00|84990.9|84940.9|84993.3|84943.3|84994.3|84944.3|84990.5|84940.5|18
1606712290000|2020-11-30 04:58:10|84993.5|84943.5|84997.8|84947.8|84997.8|84947.8|84993.5|84943.5|25
1606712300000|2020-11-30 04:58:20|84997.9|84947.9|84999.6|84949.6|85001.5|84951.5|84997.9|84947.9|31
1606712310000|2020-11-30 04:58:30|85000.3|84950.3|84998.7|84948.7|85000.5|84950.5|84998.5|84948.5|13
1606712320000|2020-11-30 04:58:40|84999.2|84949.2|85006.7|84956.7|85007.8|84957.8|84999.2|84949.2|22
1606712330000|2020-11-30 04:58:50|85006.4|84956.4|85007.5|84957.5|85007.6|84957.6|85005.1|84955.1|22
1606712340000|2020-11-30 04:59:00|85006.4|84956.4|85004.2|84954.2|85006.4|84956.4|85001.9|84951.9|19
1606712350000|2020-11-30 04:59:10|85003.5|84953.5|85003.1|84953.1|85005.3|84955.3|85001.8|84951.8|30
1606712360000|2020-11-30 04:59:20|85003.3|84953.3|85002.1|84952.1|85003.9|84953.9|85002.1|84952.1|11
1606712370000|2020-11-30 04:59:30|85003.6|84953.6|85002.5|84952.5|85004|84954|85001.2|84951.2|16
1606712380000|2020-11-30 04:59:40|85002.7|84952.7|85006.7|84956.7|85006.7|84956.7|85002.7|84952.7|39
1606712390000|2020-11-30 04:59:50|85007.4|84957.4|85006.4|84956.4|85007.4|84957.4|85006.4|84956.4|8
1606712400000|2020-11-30 05:00:00|85006.9|84956.9|85004.3|84954.3|85007.6|84957.6|84995.3|84945.3|29
1606712410000|2020-11-30 05:00:10|85002.9|84952.9|85002|84952|85002.9|84952.9|84998.6|84948.6|8
1606712420000|2020-11-30 05:00:20|85001.6|84951.6|85002.2|84952.2|85003.5|84953.5|84998.2|84948.2|13
1606712430000|2020-11-30 05:00:30|84997.4|84947.4|85002.8|84952.8|85005.5|84955.5|84997.4|84947.4|23
1606712440000|2020-11-30 05:00:40|85002.7|84952.7|85002.5|84952.5|85003|84953|85001.2|84951.2|16
1606712450000|2020-11-30 05:00:50|85001.7|84951.7|84999|84949|85002.2|84952.2|84999|84949|15
1606712460000|2020-11-30 05:01:00|84999.4|84949.4|85002.3|84952.3|85002.4|84952.4|84998.4|84948.4|27
1606712470000|2020-11-30 05:01:10|85001|84951|84999.9|84949.9|85001.6|84951.6|84999.2|84949.2|12
1606712480000|2020-11-30 05:01:20|85000.7|84950.7|84999.5|84949.5|85000.7|84950.7|84992|84942|17
1606712490000|2020-11-30 05:01:30|84998.2|84948.2|85000|84950|85003.3|84953.3|84997.8|84947.8|32
1606712500000|2020-11-30 05:01:40|85000.6|84950.6|84995.1|84945.1|85000.6|84950.6|84994.1|84944.1|19
1606712510000|2020-11-30 05:01:50|84995.9|84945.9|85002.5|84952.5|85003.5|84953.5|84994.3|84944.3|14
1606712520000|2020-11-30 05:02:00|85002.7|84952.7|85003.6|84953.6|85004.1|84954.1|85001.8|84951.8|18
1606712530000|2020-11-30 05:02:10|85004.4|84954.4|85004.5|84954.5|85005.9|84955.9|85003.6|84953.6|15
1606712540000|2020-11-30 05:02:20|85004.3|84954.3|85001.7|84951.7|85007.2|84957.2|84998.6|84948.6|24
1606712550000|2020-11-30 05:02:30|85001.8|84951.8|85006|84956|85008.7|84958.7|84998.8|84948.8|23
1606712560000|2020-11-30 05:02:40|85006.2|84956.2|85008.2|84958.2|85008.6|84958.6|85006.2|84956.2|15
1606712570000|2020-11-30 05:02:50|85008.6|84958.6|85005.7|84955.7|85008.6|84958.6|85005.7|84955.7|14
1606712580000|2020-11-30 05:03:00|85004.8|84954.8|84997.3|84947.3|85007.7|84957.7|84996.9|84946.9|17
1606712590000|2020-11-30 05:03:10|84997.2|84947.2|85000.4|84950.4|85005.5|84955.5|84997.1|84947.1|20
1606712600000|2020-11-30 05:03:20|84999.8|84949.8|85010|84960|85010.3|84960.3|84999.8|84949.8|16
1606712610000|2020-11-30 05:03:30|85010.2|84960.2|85007.2|84957.2|85010.5|84960.5|85006.5|84956.5|25
1606712620000|2020-11-30 05:03:40|85005.9|84955.9|85006.6|84956.6|85007.5|84957.5|85005.8|84955.8|22
1606712630000|2020-11-30 05:03:50|85007|84957|85006.3|84956.3|85009.2|84959.2|85006.3|84956.3|33
1606712640000|2020-11-30 05:04:00|85006.4|84956.4|84998.4|84948.4|85006.9|84956.9|84998.4|84948.4|14
1606712650000|2020-11-30 05:04:10|84998.7|84948.7|84999.7|84949.7|85002.6|84952.6|84997.9|84947.9|17
1606712660000|2020-11-30 05:04:20|84999.1|84949.1|84998.8|84948.8|84999.7|84949.7|84992.9|84942.9|26
1606712670000|2020-11-30 05:04:30|84998.9|84948.9|84998.1|84948.1|85002.1|84952.1|84997.8|84947.8|32
1606712680000|2020-11-30 05:04:40|84998.8|84948.8|84999.3|84949.3|85001.7|84951.7|84998.8|84948.8|23
1606712690000|2020-11-30 05:04:50|84999.9|84949.9|84999.5|84949.5|85000.3|84950.3|84998.6|84948.6|13
1606712700000|2020-11-30 05:05:00|84999.6|84949.6|84994.5|84944.5|84999.6|84949.6|84992.1|84942.1|19
1606712710000|2020-11-30 05:05:10|84994.2|84944.2|84993.5|84943.5|84995.3|84945.3|84987.9|84937.9|21
1606712720000|2020-11-30 05:05:20|84991|84941|84994.6|84944.6|84995.7|84945.7|84989.1|84939.1|21
1606712730000|2020-11-30 05:05:30|84995.6|84945.6|84994.5|84944.5|84995.8|84945.8|84993.8|84943.8|23
1606712740000|2020-11-30 05:05:40|84994.9|84944.9|84995.6|84945.6|84996|84946|84994.7|84944.7|16
1606712750000|2020-11-30 05:05:50|84995.7|84945.7|84993.1|84943.1|84996.8|84946.8|84991.5|84941.5|28
1606712760000|2020-11-30 05:06:00|84993|84943|84994.4|84944.4|84996.5|84946.5|84993|84943|30
1606712770000|2020-11-30 05:06:10|84994|84944|84991.9|84941.9|84994.2|84944.2|84991|84941|17
1606712780000|2020-11-30 05:06:20|84994.7|84944.7|84995.5|84945.5|84996.7|84946.7|84994.4|84944.4|20
1606712790000|2020-11-30 05:06:30|84995.8|84945.8|84996|84946|84997.4|84947.4|84995.1|84945.1|24
1606712800000|2020-11-30 05:06:40|84995.9|84945.9|84996|84946|84996.2|84946.2|84995.1|84945.1|13
1606712810000|2020-11-30 05:06:50|84995.1|84945.1|84995.9|84945.9|84997.2|84947.2|84992.4|84942.4|23
1606712820000|2020-11-30 05:07:00|84996|84946|84996.3|84946.3|84996.7|84946.7|84995|84945|21
1606712830000|2020-11-30 05:07:10|84995.9|84945.9|84995.1|84945.1|84997.6|84947.6|84994|84944|22
1606712840000|2020-11-30 05:07:20|84995.2|84945.2|85001.6|84951.6|85002|84952|84995.1|84945.1|35
1606712850000|2020-11-30 05:07:30|85001.7|84951.7|85003.3|84953.3|85003.9|84953.9|84999.9|84949.9|31
1606712860000|2020-11-30 05:07:40|85003.4|84953.4|85001.9|84951.9|85003.5|84953.5|85001.9|84951.9|35
1606712870000|2020-11-30 05:07:50|85002.3|84952.3|84996.2|84946.2|85003.8|84953.8|84996.2|84946.2|19
1606712880000|2020-11-30 05:08:00|84997.8|84947.8|84998.1|84948.1|85000.6|84950.6|84996.1|84946.1|33
1606712890000|2020-11-30 05:08:10|84997.9|84947.9|84995.5|84945.5|84999.8|84949.8|84993.8|84943.8|30
1606712900000|2020-11-30 05:08:20|84995.2|84945.2|84996.9|84946.9|84996.9|84946.9|84993.8|84943.8|16
1606712910000|2020-11-30 05:08:30|84996.6|84946.6|84995.5|84945.5|84997.4|84947.4|84995.2|84945.2|14
1606712920000|2020-11-30 05:08:40|84995.9|84945.9|84999.7|84949.7|85001.6|84951.6|84995.8|84945.8|30
1606712930000|2020-11-30 05:08:50|84999.4|84949.4|84997.3|84947.3|85000.2|84950.2|84997.3|84947.3|23
1606712940000|2020-11-30 05:09:00|84997.6|84947.6|84996.7|84946.7|84998.3|84948.3|84995.7|84945.7|29
1606712950000|2020-11-30 05:09:10|84996.2|84946.2|84996.8|84946.8|84999.5|84949.5|84993.7|84943.7|36
1606712960000|2020-11-30 05:09:20|84996.9|84946.9|84999.4|84949.4|84999.8|84949.8|84996.9|84946.9|26
1606712970000|2020-11-30 05:09:30|85000.1|84950.1|85002.2|84952.2|85004.6|84954.6|84998.8|84948.8|27
1606712980000|2020-11-30 05:09:40|85002.4|84952.4|85002.1|84952.1|85003.4|84953.4|85001.9|84951.9|57
1606712990000|2020-11-30 05:09:50|85001.9|84951.9|85002.5|84952.5|85002.5|84952.5|85000.9|84950.9|15
1606713000000|2020-11-30 05:10:00|85002.7|84952.7|84999.1|84949.1|85003|84953|84997.5|84947.5|23
1606713010000|2020-11-30 05:10:10|84999|84949|84998.1|84948.1|84999.4|84949.4|84997.5|84947.5|22
1606713020000|2020-11-30 05:10:20|84997.8|84947.8|84997.3|84947.3|84997.9|84947.9|84996.1|84946.1|23
1606713030000|2020-11-30 05:10:30|84996.9|84946.9|84997.8|84947.8|84998.5|84948.5|84996.9|84946.9|14
1606713040000|2020-11-30 05:10:40|84996.9|84946.9|84999.8|84949.8|85000.8|84950.8|84996.9|84946.9|17
1606713050000|2020-11-30 05:10:50|85000|84950|84999.5|84949.5|85000.3|84950.3|84999.2|84949.2|21
1606713060000|2020-11-30 05:11:00|84999.7|84949.7|84996|84946|84999.7|84949.7|84996|84946|22
1606713070000|2020-11-30 05:11:10|84997.7|84947.7|84998.7|84948.7|84999|84949|84996.5|84946.5|21
1606713080000|2020-11-30 05:11:20|84998.3|84948.3|85000.9|84950.9|85001.3|84951.3|84997.5|84947.5|23
1606713090000|2020-11-30 05:11:30|84999.7|84949.7|84997.6|84947.6|84999.7|84949.7|84996.3|84946.3|29
1606713100000|2020-11-30 05:11:40|84997.5|84947.5|84998.9|84948.9|84999.1|84949.1|84997.5|84947.5|13
1606713110000|2020-11-30 05:11:50|84998.5|84948.5|84995.2|84945.2|84998.8|84948.8|84994.8|84944.8|15
1606713120000|2020-11-30 05:12:00|84995.8|84945.8|84998.2|84948.2|84999.4|84949.4|84995.8|84945.8|23
1606713130000|2020-11-30 05:12:10|84998.6|84948.6|85000.1|84950.1|85000.7|84950.7|84997.3|84947.3|24
1606713140000|2020-11-30 05:12:20|85000.9|84950.9|84996.4|84946.4|85001.9|84951.9|84995.6|84945.6|32
1606713150000|2020-11-30 05:12:30|84997.8|84947.8|84999.4|84949.4|84999.4|84949.4|84997.2|84947.2|26
1606713160000|2020-11-30 05:12:40|84999.3|84949.3|85001.2|84951.2|85001.6|84951.6|84998.1|84948.1|21
1606713170000|2020-11-30 05:12:50|85000.7|84950.7|85003.7|84953.7|85003.7|84953.7|84997.4|84947.4|22
1606713180000|2020-11-30 05:13:00|85004.1|84954.1|85003.4|84953.4|85004.2|84954.2|85002|84952|22
1606713190000|2020-11-30 05:13:10|85003.1|84953.1|85009.2|84959.2|85010.2|84960.2|85003.1|84953.1|27
1606713200000|2020-11-30 05:13:20|85009.7|84959.7|85007.5|84957.5|85009.7|84959.7|85005.2|84955.2|34
1606713210000|2020-11-30 05:13:30|85006.7|84956.7|85006.6|84956.6|85008.7|84958.7|85006.4|84956.4|23
1606713220000|2020-11-30 05:13:40|85006.7|84956.7|85004.6|84954.6|85008.6|84958.6|85003.8|84953.8|27
1606713230000|2020-11-30 05:13:50|85004.5|84954.5|85004.7|84954.7|85005.7|84955.7|85003.5|84953.5|11
1606713240000|2020-11-30 05:14:00|85004.9|84954.9|85002.9|84952.9|85005.2|84955.2|84999|84949|41
1606713250000|2020-11-30 05:14:10|85003|84953|85003.9|84953.9|85004.5|84954.5|85002.2|84952.2|25
1606713260000|2020-11-30 05:14:20|85004.8|84954.8|85004.6|84954.6|85005.3|84955.3|85004.1|84954.1|22
1606713270000|2020-11-30 05:14:30|85004.9|84954.9|85001.6|84951.6|85005.2|84955.2|85000.8|84950.8|30
1606713280000|2020-11-30 05:14:40|85002.2|84952.2|85004|84954|85005|84955|85001.9|84951.9|41
1606713290000|2020-11-30 05:14:50|85003.9|84953.9|85001.4|84951.4|85004.1|84954.1|84999.7|84949.7|21
1606713300000|2020-11-30 05:15:00|85001.8|84951.8|85005|84955|85005.4|84955.4|84999.5|84949.5|32
1606713310000|2020-11-30 05:15:10|85004.9|84954.9|85005.9|84955.9|85005.9|84955.9|85004.2|84954.2|28
1606713320000|2020-11-30 05:15:20|85005.7|84955.7|85007|84957|85007|84957|85004.6|84954.6|24
1606713330000|2020-11-30 05:15:30|85007.1|84957.1|85009.4|84959.4|85009.6|84959.6|85007|84957|20
1606713340000|2020-11-30 05:15:40|85009.1|84959.1|85004.2|84954.2|85009.1|84959.1|85003|84953|22
1606713350000|2020-11-30 05:15:50|85004.1|84954.1|85003.7|84953.7|85004.3|84954.3|85003.4|84953.4|16
1606713360000|2020-11-30 05:16:00|85003.8|84953.8|85005.3|84955.3|85006.3|84956.3|85003.7|84953.7|26
1606713370000|2020-11-30 05:16:10|85005.2|84955.2|85001.9|84951.9|85005.7|84955.7|84999.1|84949.1|36
1606713380000|2020-11-30 05:16:20|85002.2|84952.2|85001.4|84951.4|85002.3|84952.3|84999|84949|25
1606713390000|2020-11-30 05:16:30|85001.6|84951.6|85005.8|84955.8|85007.5|84957.5|84999|84949|27
1606713400000|2020-11-30 05:16:40|85007|84957|85006.9|84956.9|85007.8|84957.8|85004.5|84954.5|38
1606713410000|2020-11-30 05:16:50|85007.4|84957.4|85007.4|84957.4|85008.7|84958.7|85007|84957|25
1606713420000|2020-11-30 05:17:00|85005.3|84955.3|85005.9|84955.9|85005.9|84955.9|85005|84955|14
1606713430000|2020-11-30 05:17:10|85005.7|84955.7|85005.1|84955.1|85006.5|84956.5|85000.9|84950.9|19
1606713440000|2020-11-30 05:17:20|85002.9|84952.9|85003.8|84953.8|85005.7|84955.7|84998.9|84948.9|22
1606713450000|2020-11-30 05:17:30|85003.7|84953.7|85010.6|84960.6|85011.2|84961.2|85003.7|84953.7|22
1606713460000|2020-11-30 05:17:40|85010.2|84960.2|85007.2|84957.2|85010.5|84960.5|85007.2|84957.2|12
1606713470000|2020-11-30 05:17:50|85007.9|84957.9|85008.2|84958.2|85008.4|84958.4|85007.3|84957.3|14
1606713480000|2020-11-30 05:18:00|85008.1|84958.1|85005|84955|85009|84959|85004.8|84954.8|19
1606713490000|2020-11-30 05:18:10|85004.2|84954.2|85006.8|84956.8|85010.3|84960.3|85003|84953|34
1606713500000|2020-11-30 05:18:20|85007.3|84957.3|85007.5|84957.5|85007.8|84957.8|85003.6|84953.6|24
1606713510000|2020-11-30 05:18:30|85007.6|84957.6|85010.6|84960.6|85010.8|84960.8|85006.8|84956.8|18
1606713520000|2020-11-30 05:18:40|85010.7|84960.7|85010.3|84960.3|85012|84962|85009.5|84959.5|25
1606713530000|2020-11-30 05:18:50|85010.8|84960.8|85011.3|84961.3|85011.4|84961.4|85010.7|84960.7|14
1606713540000|2020-11-30 05:19:00|85011.5|84961.5|85009.2|84959.2|85012.8|84962.8|85009.2|84959.2|22
1606713550000|2020-11-30 05:19:10|85009.7|84959.7|85007.7|84957.7|85011.2|84961.2|85007.7|84957.7|21
1606713560000|2020-11-30 05:19:20|85008.2|84958.2|85008.4|84958.4|85012.6|84962.6|85007.5|84957.5|22
1606713570000|2020-11-30 05:19:30|85008.6|84958.6|85009.4|84959.4|85010.3|84960.3|85008|84958|23
1606713580000|2020-11-30 05:19:40|85009.1|84959.1|85007|84957|85009.8|84959.8|85006|84956|24
1606713590000|2020-11-30 05:19:50|85006.8|84956.8|85006.9|84956.9|85008.1|84958.1|85006.8|84956.8|15
1606713600000|2020-11-30 05:20:00|85007.3|84957.3|85006.7|84956.7|85007.7|84957.7|85006.4|84956.4|24
1606713610000|2020-11-30 05:20:10|85006.8|84956.8|85005.9|84955.9|85007.1|84957.1|85005.8|84955.8|14
1606713620000|2020-11-30 05:20:20|85005.5|84955.5|85007.3|84957.3|85008.8|84958.8|85005.5|84955.5|23
1606713630000|2020-11-30 05:20:30|85007.5|84957.5|85007.4|84957.4|85008.6|84958.6|85006.3|84956.3|18
1606713640000|2020-11-30 05:20:40|85007.1|84957.1|85004.9|84954.9|85008.6|84958.6|84998.9|84948.9|16
1606713650000|2020-11-30 05:20:50|85005.1|84955.1|85007.6|84957.6|85007.6|84957.6|85004.1|84954.1|25
1606713660000|2020-11-30 05:21:00|85007.5|84957.5|85007.7|84957.7|85007.9|84957.9|85006.5|84956.5|10
1606713670000|2020-11-30 05:21:10|85007.6|84957.6|85010.3|84960.3|85010.4|84960.4|85007|84957|20
1606713680000|2020-11-30 05:21:20|85010|84960|85008.8|84958.8|85010.9|84960.9|85007.8|84957.8|17
1606713690000|2020-11-30 05:21:30|85009|84959|85009.3|84959.3|85010|84960|85007.9|84957.9|18
1606713700000|2020-11-30 05:21:40|85008.2|84958.2|85004.5|84954.5|85009.2|84959.2|85002.9|84952.9|25
1606713710000|2020-11-30 05:21:50|85003.9|84953.9|85006.1|84956.1|85007.1|84957.1|85002.4|84952.4|19
1606713720000|2020-11-30 05:22:00|85005.8|84955.8|85005.4|84955.4|85006.1|84956.1|85004.6|84954.6|17
1606713730000|2020-11-30 05:22:10|85004.8|84954.8|85002.6|84952.6|85006.2|84956.2|85001.8|84951.8|18
1606713740000|2020-11-30 05:22:20|85001.6|84951.6|85000.5|84950.5|85002.7|84952.7|84999.3|84949.3|18
1606713750000|2020-11-30 05:22:30|85000.6|84950.6|85008.1|84958.1|85008.2|84958.2|85000.6|84950.6|25
1606713760000|2020-11-30 05:22:40|85006|84956|85008|84958|85008.1|84958.1|85003.7|84953.7|25
1606713770000|2020-11-30 05:22:50|85007.6|84957.6|85007.9|84957.9|85007.9|84957.9|85006.5|84956.5|12
1606713780000|2020-11-30 05:23:00|85007.5|84957.5|85007.2|84957.2|85008.7|84958.7|85006.7|84956.7|12
1606713790000|2020-11-30 05:23:10|85006.5|84956.5|85006.1|84956.1|85007.6|84957.6|85006.1|84956.1|11
1606713800000|2020-11-30 05:23:20|85006|84956|85007.6|84957.6|85008.6|84958.6|85005.5|84955.5|17
1606713810000|2020-11-30 05:23:30|85007.3|84957.3|85005.6|84955.6|85009.9|84959.9|85003.9|84953.9|23
1606713820000|2020-11-30 05:23:40|85005.1|84955.1|85005.2|84955.2|85006|84956|85004.3|84954.3|19
1606713830000|2020-11-30 05:23:50|85004.3|84954.3|85001.8|84951.8|85006|84956|85001.3|84951.3|17
1606713840000|2020-11-30 05:24:00|85002.5|84952.5|85001.1|84951.1|85002.5|84952.5|85000.8|84950.8|15
1606713850000|2020-11-30 05:24:10|85001.9|84951.9|85003.2|84953.2|85004.2|84954.2|85001.9|84951.9|24
1606713860000|2020-11-30 05:24:20|85003.7|84953.7|85003.3|84953.3|85003.9|84953.9|85003|84953|11
1606713870000|2020-11-30 05:24:30|85003.8|84953.8|85004.5|84954.5|85006.2|84956.2|85003.8|84953.8|18
1606713880000|2020-11-30 05:24:40|85004.6|84954.6|85002.8|84952.8|85004.8|84954.8|85002.7|84952.7|21
1606713890000|2020-11-30 05:24:50|85003|84953|85002.4|84952.4|85003.5|84953.5|84999.8|84949.8|24
1606713900000|2020-11-30 05:25:00|85003|84953|85003.4|84953.4|85003.6|84953.6|85002.5|84952.5|14
1606713910000|2020-11-30 05:25:10|85004.3|84954.3|85005.4|84955.4|85005.7|84955.7|84999.3|84949.3|22
1606713920000|2020-11-30 05:25:20|85005.7|84955.7|85006.8|84956.8|85009.2|84959.2|85005.1|84955.1|22
1606713930000|2020-11-30 05:25:30|85006.2|84956.2|85008.5|84958.5|85009.9|84959.9|85006.2|84956.2|24
1606713940000|2020-11-30 05:25:40|85008.8|84958.8|85003|84953|85008.8|84958.8|85002.5|84952.5|25
1606713950000|2020-11-30 05:25:50|85002.6|84952.6|85004.6|84954.6|85005.6|84955.6|85002.6|84952.6|25
1606713960000|2020-11-30 05:26:00|85003.6|84953.6|85004.9|84954.9|85005.3|84955.3|85003.6|84953.6|13
1606713970000|2020-11-30 05:26:10|85005.8|84955.8|85003.8|84953.8|85007.2|84957.2|85003|84953|19
1606713980000|2020-11-30 05:26:20|85003.7|84953.7|85004.4|84954.4|85006|84956|85002.6|84952.6|34
1606713990000|2020-11-30 05:26:30|85004.1|84954.1|85005.7|84955.7|85006.4|84956.4|85003.9|84953.9|16
1606714000000|2020-11-30 05:26:40|85005.4|84955.4|85004.2|84954.2|85005.4|84955.4|85003|84953|15
1606714010000|2020-11-30 05:26:50|85004.8|84954.8|85004.9|84954.9|85005.2|84955.2|85003.8|84953.8|12
1606714020000|2020-11-30 05:27:00|85004.5|84954.5|85005.6|84955.6|85005.8|84955.8|85004.5|84954.5|18
1606714030000|2020-11-30 05:27:10|85005.3|84955.3|85006.7|84956.7|85008.4|84958.4|85005.3|84955.3|32
1606714040000|2020-11-30 05:27:20|85006.6|84956.6|85005.8|84955.8|85008.2|84958.2|85004.4|84954.4|26
1606714050000|2020-11-30 05:27:30|85005.9|84955.9|85004.1|84954.1|85006.3|84956.3|85003.9|84953.9|24
1606714060000|2020-11-30 05:27:40|85004.7|84954.7|85004.4|84954.4|85006|84956|85002.9|84952.9|26
1606714070000|2020-11-30 05:27:50|85004.8|84954.8|85006.2|84956.2|85006.4|84956.4|85003.4|84953.4|19
1606714080000|2020-11-30 05:28:00|85006.6|84956.6|85008.1|84958.1|85008.4|84958.4|85006.3|84956.3|12
1606714090000|2020-11-30 05:28:10|85008.5|84958.5|85007.8|84957.8|85008.8|84958.8|85005.3|84955.3|28
1606714100000|2020-11-30 05:28:20|85008|84958|85005.4|84955.4|85008|84958|85003|84953|21
1606714110000|2020-11-30 05:28:30|85005.7|84955.7|85003.6|84953.6|85006|84956|85003|84953|15
1606714120000|2020-11-30 05:28:40|85003.9|84953.9|85003.6|84953.6|85004.6|84954.6|85003.1|84953.1|26
1606714130000|2020-11-30 05:28:50|85003.7|84953.7|85004.1|84954.1|85004.4|84954.4|85001.5|84951.5|16
1606714140000|2020-11-30 05:29:00|85004.3|84954.3|85003.6|84953.6|85005.1|84955.1|85003.6|84953.6|29
1606714150000|2020-11-30 05:29:10|85004.4|84954.4|85005.6|84955.6|85006.5|84956.5|85003.7|84953.7|22
1606714160000|2020-11-30 05:29:20|85006|84956|85001.5|84951.5|85006.3|84956.3|85001.5|84951.5|24
1606714170000|2020-11-30 05:29:30|85001.8|84951.8|85001.1|84951.1|85004.7|84954.7|85000.4|84950.4|28
1606714180000|2020-11-30 05:29:40|85000.8|84950.8|84998.7|84948.7|85001.4|84951.4|84997.1|84947.1|37
1606714190000|2020-11-30 05:29:50|84998.4|84948.4|85000.1|84950.1|85000.6|84950.6|84998.1|84948.1|15
1606714200000|2020-11-30 05:30:00|84999.9|84949.9|84998.7|84948.7|85000.6|84950.6|84997.9|84947.9|27
1606714210000|2020-11-30 05:30:10|84998.4|84948.4|85000.8|84950.8|85002.1|84952.1|84998.4|84948.4|36
1606714220000|2020-11-30 05:30:20|85001.1|84951.1|85002.5|84952.5|85003.1|84953.1|84999.1|84949.1|34
1606714230000|2020-11-30 05:30:30|85002.9|84952.9|85005.9|84955.9|85006.3|84956.3|85002.1|84952.1|37
1606714240000|2020-11-30 05:30:40|85005.8|84955.8|85004.8|84954.8|85006.7|84956.7|85002|84952|27
1606714250000|2020-11-30 05:30:50|85003.9|84953.9|85003.4|84953.4|85005.1|84955.1|85001.8|84951.8|28
1606714260000|2020-11-30 05:31:00|85003.5|84953.5|85002.3|84952.3|85003.9|84953.9|85002|84952|32
1606714270000|2020-11-30 05:31:10|85002.2|84952.2|85003.9|84953.9|85004.5|84954.5|85002.2|84952.2|23
1606714280000|2020-11-30 05:31:20|85003.7|84953.7|85003.3|84953.3|85003.7|84953.7|85002.3|84952.3|23
1606714290000|2020-11-30 05:31:30|85004.1|84954.1|85002.7|84952.7|85004.3|84954.3|85001.6|84951.6|30
1606714300000|2020-11-30 05:31:40|84998.5|84948.5|85002.2|84952.2|85002.3|84952.3|84998.5|84948.5|33
1606714310000|2020-11-30 05:31:50|85001.8|84951.8|85003|84953|85003.8|84953.8|85001.3|84951.3|20
1606714320000|2020-11-30 05:32:00|85003.1|84953.1|85002.2|84952.2|85003.7|84953.7|85002.2|84952.2|14
1606714330000|2020-11-30 05:32:10|85001.9|84951.9|85001|84951|85001.9|84951.9|84999.8|84949.8|19
1606714340000|2020-11-30 05:32:20|85003.3|84953.3|85002|84952|85003.6|84953.6|84998.5|84948.5|17
1606714350000|2020-11-30 05:32:30|85001.7|84951.7|85005.6|84955.6|85005.6|84955.6|85001.2|84951.2|23
1606714360000|2020-11-30 05:32:40|85005.5|84955.5|85002.6|84952.6|85006.4|84956.4|85002.6|84952.6|22
1606714370000|2020-11-30 05:32:50|85002.7|84952.7|85001.1|84951.1|85003.7|84953.7|85000.7|84950.7|20
1606714380000|2020-11-30 05:33:00|85001.3|84951.3|85003.5|84953.5|85003.6|84953.6|85001.3|84951.3|25
1606714390000|2020-11-30 05:33:10|85003.6|84953.6|84999.4|84949.4|85003.6|84953.6|84999.4|84949.4|26
1606714400000|2020-11-30 05:33:20|84999.1|84949.1|85000.6|84950.6|85000.8|84950.8|84998.9|84948.9|21
1606714410000|2020-11-30 05:33:30|85001.3|84951.3|85001.1|84951.1|85003.5|84953.5|85000.6|84950.6|27
1606714420000|2020-11-30 05:33:40|85000.9|84950.9|85000.4|84950.4|85001.2|84951.2|84999.6|84949.6|22
1606714430000|2020-11-30 05:33:50|84999.9|84949.9|85000.2|84950.2|85000.8|84950.8|84999.8|84949.8|18
1606714440000|2020-11-30 05:34:00|84999.9|84949.9|84998|84948|84999.9|84949.9|84996.4|84946.4|22
1606714450000|2020-11-30 05:34:10|84997.9|84947.9|84999.9|84949.9|85001.4|84951.4|84996.9|84946.9|27
1606714460000|2020-11-30 05:34:20|85000.1|84950.1|84998.7|84948.7|85000.4|84950.4|84998.6|84948.6|30
1606714470000|2020-11-30 05:34:30|84998.3|84948.3|84999.9|84949.9|84999.9|84949.9|84998.3|84948.3|25
1606714480000|2020-11-30 05:34:40|85000.5|84950.5|85000.2|84950.2|85000.5|84950.5|84999.7|84949.7|12
1606714490000|2020-11-30 05:34:50|84999.9|84949.9|85000|84950|85000.4|84950.4|84999.6|84949.6|9
1606714500000|2020-11-30 05:35:00|84999.9|84949.9|85001.2|84951.2|85001.2|84951.2|84999.2|84949.2|13
1606714510000|2020-11-30 05:35:10|85000|84950|84996.3|84946.3|85000|84950|84996.3|84946.3|13
1606714520000|2020-11-30 05:35:20|84996.4|84946.4|84995|84945|84997.4|84947.4|84993.4|84943.4|27
1606714530000|2020-11-30 05:35:30|84995.1|84945.1|84995.7|84945.7|84996.3|84946.3|84994.4|84944.4|17
1606714540000|2020-11-30 05:35:40|84994.7|84944.7|84995.4|84945.4|84997.5|84947.5|84994.7|84944.7|19
1606714550000|2020-11-30 05:35:50|84996|84946|84997.2|84947.2|84997.7|84947.7|84995.2|84945.2|25
1606714560000|2020-11-30 05:36:00|84997.8|84947.8|84996.7|84946.7|84998.3|84948.3|84996.6|84946.6|19
1606714570000|2020-11-30 05:36:10|84997|84947|84997.9|84947.9|84997.9|84947.9|84996.3|84946.3|23
1606714580000|2020-11-30 05:36:20|84998.6|84948.6|84996.3|84946.3|84999.4|84949.4|84994.7|84944.7|22
1606714590000|2020-11-30 05:36:30|84995.5|84945.5|84997.9|84947.9|84998.4|84948.4|84995.5|84945.5|19
1606714600000|2020-11-30 05:36:40|84997.7|84947.7|84995.6|84945.6|84997.7|84947.7|84995|84945|17
1606714610000|2020-11-30 05:36:50|84995.8|84945.8|84996.6|84946.6|84997.3|84947.3|84994.3|84944.3|14
1606714620000|2020-11-30 05:37:00|84996.9|84946.9|84996.2|84946.2|84996.9|84946.9|84995.2|84945.2|10
1606714630000|2020-11-30 05:37:10|84996.1|84946.1|84996.6|84946.6|84997.5|84947.5|84996.1|84946.1|11
1606714640000|2020-11-30 05:37:20|84996.9|84946.9|84996.8|84946.8|84998|84948|84995.8|84945.8|20
1606714650000|2020-11-30 05:37:30|84997|84947|84994.9|84944.9|84997.9|84947.9|84994.6|84944.6|23
1606714660000|2020-11-30 05:37:40|84995|84945|84996.2|84946.2|84996.6|84946.6|84994.5|84944.5|17
1606714670000|2020-11-30 05:37:50|84995.8|84945.8|84996.3|84946.3|84997.1|84947.1|84995.7|84945.7|17
1606714680000|2020-11-30 05:38:00|84996.5|84946.5|84991.9|84941.9|84996.7|84946.7|84988.7|84938.7|30
1606714690000|2020-11-30 05:38:10|84992.4|84942.4|84990.5|84940.5|84992.4|84942.4|84989.7|84939.7|28
1606714700000|2020-11-30 05:38:20|84990.8|84940.8|84989.9|84939.9|84991.1|84941.1|84989.9|84939.9|22
1606714710000|2020-11-30 05:38:30|84990.1|84940.1|84990.5|84940.5|84991.7|84941.7|84990.1|84940.1|15
1606714720000|2020-11-30 05:38:40|84990.1|84940.1|84989.3|84939.3|84990.4|84940.4|84989.2|84939.2|26
1606714730000|2020-11-30 05:38:50|84989.8|84939.8|84989.8|84939.8|84990.5|84940.5|84989.2|84939.2|21
1606714740000|2020-11-30 05:39:00|84989.6|84939.6|84989.9|84939.9|84990.7|84940.7|84989.6|84939.6|21
1606714750000|2020-11-30 05:39:10|84990.3|84940.3|84988.7|84938.7|84990.3|84940.3|84986.9|84936.9|20
1606714760000|2020-11-30 05:39:20|84988.5|84938.5|84987.7|84937.7|84988.7|84938.7|84986.5|84936.5|23
1606714770000|2020-11-30 05:39:30|84987.8|84937.8|84990.3|84940.3|84990.4|84940.4|84987.8|84937.8|16
1606714780000|2020-11-30 05:39:40|84990|84940|84987.9|84937.9|84990.3|84940.3|84986.2|84936.2|21
1606714790000|2020-11-30 05:39:50|84987.4|84937.4|84990.4|84940.4|84991.8|84941.8|84987.4|84937.4|27
1606714800000|2020-11-30 05:40:00|84990.8|84940.8|84992.9|84942.9|84993|84943|84990.2|84940.2|26
1606714810000|2020-11-30 05:40:10|84992.7|84942.7|84994|84944|84994.2|84944.2|84992.6|84942.6|22
1606714820000|2020-11-30 05:40:20|84993.5|84943.5|84993.2|84943.2|84993.9|84943.9|84993|84943|14
1606714830000|2020-11-30 05:40:30|84993.4|84943.4|84993.1|84943.1|84993.5|84943.5|84992.9|84942.9|20
1606714840000|2020-11-30 05:40:40|84993.5|84943.5|84996.3|84946.3|84997|84947|84992.6|84942.6|26
1606714850000|2020-11-30 05:40:50|84996.6|84946.6|84994.1|84944.1|84997.6|84947.6|84992.7|84942.7|25
1606714860000|2020-11-30 05:41:00|84992.9|84942.9|84993.1|84943.1|84994.1|84944.1|84991.8|84941.8|27
1606714870000|2020-11-30 05:41:10|84992.8|84942.8|84993.3|84943.3|84993.7|84943.7|84992.7|84942.7|25
1606714880000|2020-11-30 05:41:20|84993.4|84943.4|84989.2|84939.2|84993.4|84943.4|84986.3|84936.3|28
1606714890000|2020-11-30 05:41:30|84989.4|84939.4|84986|84936|84989.6|84939.6|84982.9|84932.9|22
1606714900000|2020-11-30 05:41:40|84985.9|84935.9|84988.4|84938.4|84988.9|84938.9|84984.7|84934.7|21
1606714910000|2020-11-30 05:41:50|84988.1|84938.1|84989|84939|84989.5|84939.5|84987.8|84937.8|20
1606714920000|2020-11-30 05:42:00|84989.2|84939.2|84987.3|84937.3|84989.4|84939.4|84987|84937|26
1606714930000|2020-11-30 05:42:10|84987.2|84937.2|84986.3|84936.3|84987.9|84937.9|84986.3|84936.3|19
1606714940000|2020-11-30 05:42:20|84987.1|84937.1|84986.9|84936.9|84987.7|84937.7|84983.5|84933.5|27
1606714950000|2020-11-30 05:42:30|84986.5|84936.5|84986.7|84936.7|84987|84937|84986.1|84936.1|12
1606714960000|2020-11-30 05:42:40|84987|84937|84986.8|84936.8|84987.9|84937.9|84986.7|84936.7|22
1606714970000|2020-11-30 05:42:50|84987|84937|84986.2|84936.2|84987.5|84937.5|84985.6|84935.6|22
1606714980000|2020-11-30 05:43:00|84985.7|84935.7|84985.1|84935.1|84986.4|84936.4|84984.8|84934.8|17
1606714990000|2020-11-30 05:43:10|84984.1|84934.1|84984.9|84934.9|84985.9|84935.9|84984.1|84934.1|14
1606715000000|2020-11-30 05:43:20|84986.5|84936.5|84983.5|84933.5|84987.8|84937.8|84982.8|84932.8|29
1606715010000|2020-11-30 05:43:30|84984.1|84934.1|84983.3|84933.3|84984.1|84934.1|84983.1|84933.1|14
1606715020000|2020-11-30 05:43:40|84983|84933|84983.1|84933.1|84983.6|84933.6|84982.1|84932.1|25
1606715030000|2020-11-30 05:43:50|84980.2|84930.2|84977.9|84927.9|84981.4|84931.4|84977.2|84927.2|28
1606715040000|2020-11-30 05:44:00|84978.3|84928.3|84981.3|84931.3|84981.6|84931.6|84978.2|84928.2|13
1606715050000|2020-11-30 05:44:10|84981.2|84931.2|84978.1|84928.1|84981.6|84931.6|84977.1|84927.1|26
1606715060000|2020-11-30 05:44:20|84978.3|84928.3|84976.2|84926.2|84979.9|84929.9|84975.7|84925.7|27
1606715070000|2020-11-30 05:44:30|84976.7|84926.7|84976.4|84926.4|84976.7|84926.7|84976.2|84926.2|13
1606715080000|2020-11-30 05:44:40|84976.5|84926.5|84980.2|84930.2|84980.2|84930.2|84975.6|84925.6|33
1606715090000|2020-11-30 05:44:50|84980|84930|84979.6|84929.6|84980.3|84930.3|84979|84929|19
1606715100000|2020-11-30 05:45:00|84979.7|84929.7|84981.1|84931.1|84981.4|84931.4|84978.2|84928.2|25
1606715110000|2020-11-30 05:45:10|84981|84931|84983.3|84933.3|84983.8|84933.8|84981|84931|25
1606715120000|2020-11-30 05:45:20|84982.9|84932.9|84982.5|84932.5|84983.5|84933.5|84982.3|84932.3|15
1606715130000|2020-11-30 05:45:30|84982.4|84932.4|84977.5|84927.5|84982.4|84932.4|84976.5|84926.5|19
1606715140000|2020-11-30 05:45:40|84977.7|84927.7|84980.5|84930.5|84980.5|84930.5|84976.7|84926.7|24
1606715150000|2020-11-30 05:45:50|84979.8|84929.8|84978.6|84928.6|84980|84930|84975.6|84925.6|19
1606715160000|2020-11-30 05:46:00|84978.2|84928.2|84977.4|84927.4|84979.3|84929.3|84977.4|84927.4|15
1606715170000|2020-11-30 05:46:10|84977.5|84927.5|84979.2|84929.2|84979.3|84929.3|84977.5|84927.5|25
1606715180000|2020-11-30 05:46:20|84978.8|84928.8|84972.9|84922.9|84979|84929|84972.5|84922.5|35
1606715190000|2020-11-30 05:46:30|84972.8|84922.8|84977.4|84927.4|84977.6|84927.6|84967.9|84917.9|45
1606715200000|2020-11-30 05:46:40|84976.7|84926.7|84980.2|84930.2|84981|84931|84975.2|84925.2|30
1606715210000|2020-11-30 05:46:50|84980.9|84930.9|84974.1|84924.1|84981.6|84931.6|84973.1|84923.1|28
1606715220000|2020-11-30 05:47:00|84973.9|84923.9|84978.3|84928.3|84981.4|84931.4|84973.8|84923.8|37
1606715230000|2020-11-30 05:47:10|84978.9|84928.9|84985|84935|84986|84936|84977.6|84927.6|22
1606715240000|2020-11-30 05:47:20|84985.4|84935.4|84984.9|84934.9|84985.8|84935.8|84983.9|84933.9|33
1606715250000|2020-11-30 05:47:30|84984.8|84934.8|84984.9|84934.9|84985|84935|84983.6|84933.6|24
1606715260000|2020-11-30 05:47:40|84985|84935|84983.7|84933.7|84985.1|84935.1|84981.9|84931.9|16
1606715270000|2020-11-30 05:47:50|84983.4|84933.4|84984|84934|84984.7|84934.7|84982.4|84932.4|26
1606715280000|2020-11-30 05:48:00|84983.3|84933.3|84986|84936|84986.4|84936.4|84981.1|84931.1|23
1606715290000|2020-11-30 05:48:10|84985.8|84935.8|84985.6|84935.6|84986.2|84936.2|84984|84934|22
1606715300000|2020-11-30 05:48:20|84985.3|84935.3|84985.4|84935.4|84986.7|84936.7|84984.5|84934.5|30
1606715310000|2020-11-30 05:48:30|84984.9|84934.9|84985.1|84935.1|84986.4|84936.4|84984.8|84934.8|15
1606715320000|2020-11-30 05:48:40|84985.4|84935.4|84983.3|84933.3|84985.4|84935.4|84980.8|84930.8|21
1606715330000|2020-11-30 05:48:50|84983.1|84933.1|84983.1|84933.1|84983.1|84933.1|84980.9|84930.9|26
1606715340000|2020-11-30 05:49:00|84983.4|84933.4|84980.2|84930.2|84983.4|84933.4|84979.7|84929.7|25
1606715350000|2020-11-30 05:49:10|84980.1|84930.1|84978.8|84928.8|84981|84931|84978.7|84928.7|18
1606715360000|2020-11-30 05:49:20|84979.4|84929.4|84977.2|84927.2|84979.4|84929.4|84975.1|84925.1|20
1606715370000|2020-11-30 05:49:30|84977.4|84927.4|84974|84924|84978.7|84928.7|84974|84924|26
1606715380000|2020-11-30 05:49:40|84978.8|84928.8|84981.7|84931.7|84982.4|84932.4|84976.5|84926.5|38
1606715390000|2020-11-30 05:49:50|84982.6|84932.6|84977|84927|84983.5|84933.5|84976.8|84926.8|32
1606715400000|2020-11-30 05:50:00|84976.7|84926.7|84976.2|84926.2|84977.4|84927.4|84973.9|84923.9|17
1606715410000|2020-11-30 05:50:10|84975.8|84925.8|84976.6|84926.6|84977.4|84927.4|84975.8|84925.8|18
1606715420000|2020-11-30 05:50:20|84976.7|84926.7|84975.8|84925.8|84977.4|84927.4|84975.1|84925.1|16
1606715430000|2020-11-30 05:50:30|84977.2|84927.2|84979.9|84929.9|84981.9|84931.9|84975.4|84925.4|17
1606715440000|2020-11-30 05:50:40|84980.6|84930.6|84979.1|84929.1|84980.6|84930.6|84975.2|84925.2|27
1606715450000|2020-11-30 05:50:50|84978.6|84928.6|84977.6|84927.6|84980.6|84930.6|84976.2|84926.2|26
1606715460000|2020-11-30 05:51:00|84978.1|84928.1|84978.9|84928.9|84979.4|84929.4|84978.1|84928.1|22
1606715470000|2020-11-30 05:51:10|84978.8|84928.8|84979.2|84929.2|84979.6|84929.6|84978.8|84928.8|18
1606715480000|2020-11-30 05:51:20|84979.8|84929.8|84980.2|84930.2|84980.2|84930.2|84979.5|84929.5|4
1606715490000|2020-11-30 05:51:30|84979.6|84929.6|84979.1|84929.1|84979.9|84929.9|84976.7|84926.7|26
1606715500000|2020-11-30 05:51:40|84977.5|84927.5|84976.4|84926.4|84978.7|84928.7|84974.9|84924.9|16
1606715510000|2020-11-30 05:51:50|84975.8|84925.8|84979.1|84929.1|84979.8|84929.8|84975.8|84925.8|16
1606715520000|2020-11-30 05:52:00|84978.6|84928.6|84978.9|84928.9|84979.5|84929.5|84978.2|84928.2|21
1606715530000|2020-11-30 05:52:10|84978.6|84928.6|84977.4|84927.4|84979|84929|84976.6|84926.6|24
1606715540000|2020-11-30 05:52:20|84977|84927|84976.8|84926.8|84977.6|84927.6|84974.7|84924.7|21
1606715550000|2020-11-30 05:52:30|84976.4|84926.4|84977.7|84927.7|84978.3|84928.3|84973.8|84923.8|25
1606715560000|2020-11-30 05:52:40|84977.5|84927.5|84974.7|84924.7|84979.1|84929.1|84974.4|84924.4|29
1606715570000|2020-11-30 05:52:50|84975.1|84925.1|84976.2|84926.2|84976.4|84926.4|84974.6|84924.6|27
1606715580000|2020-11-30 05:53:00|84975.9|84925.9|84975.4|84925.4|84976|84926|84975.2|84925.2|19
1606715590000|2020-11-30 05:53:10|84975.5|84925.5|84970.8|84920.8|84976.7|84926.7|84970.8|84920.8|22
1606715600000|2020-11-30 05:53:20|84970.9|84920.9|84973.3|84923.3|84973.7|84923.7|84970.4|84920.4|21
1606715610000|2020-11-30 05:53:30|84972.4|84922.4|84974.7|84924.7|84974.9|84924.9|84972.4|84922.4|15
1606715620000|2020-11-30 05:53:40|84975.3|84925.3|84973.3|84923.3|84975.3|84925.3|84972|84922|27
1606715630000|2020-11-30 05:53:50|84973.2|84923.2|84972.8|84922.8|84973.5|84923.5|84972.4|84922.4|15
1606715640000|2020-11-30 05:54:00|84972.7|84922.7|84974.2|84924.2|84975.2|84925.2|84970.5|84920.5|25
1606715650000|2020-11-30 05:54:10|84974.4|84924.4|84974.8|84924.8|84975.1|84925.1|84972.5|84922.5|20
1606715660000|2020-11-30 05:54:20|84974.2|84924.2|84970|84920|84974.2|84924.2|84968.1|84918.1|31
1606715670000|2020-11-30 05:54:30|84969.5|84919.5|84968.3|84918.3|84969.9|84919.9|84965.8|84915.8|15
1606715680000|2020-11-30 05:54:40|84967.9|84917.9|84966.1|84916.1|84968.1|84918.1|84965.4|84915.4|21
1606715690000|2020-11-30 05:54:50|84966.4|84916.4|84963.9|84913.9|84968|84918|84963.9|84913.9|28
1606715700000|2020-11-30 05:55:00|84964.1|84914.1|84963.6|84913.6|84965|84915|84963.4|84913.4|16
1606715710000|2020-11-30 05:55:10|84963.7|84913.7|84966.5|84916.5|84966.8|84916.8|84963.6|84913.6|11
1606715720000|2020-11-30 05:55:20|84966.4|84916.4|84966.9|84916.9|84966.9|84916.9|84962.4|84912.4|22
1606715730000|2020-11-30 05:55:30|84967.3|84917.3|84967.1|84917.1|84968|84918|84966.7|84916.7|25
1606715740000|2020-11-30 05:55:40|84965.5|84915.5|84968.6|84918.6|84968.6|84918.6|84965.3|84915.3|16
1606715750000|2020-11-30 05:55:50|84968.8|84918.8|84968.2|84918.2|84969.8|84919.8|84967.8|84917.8|23
1606715760000|2020-11-30 05:56:00|84967.9|84917.9|84968.1|84918.1|84970.2|84920.2|84966.1|84916.1|23
1606715770000|2020-11-30 05:56:10|84968.3|84918.3|84969.8|84919.8|84970|84920|84967.2|84917.2|27
1606715780000|2020-11-30 05:56:20|84969.9|84919.9|84970|84920|84970.8|84920.8|84969.4|84919.4|16
1606715790000|2020-11-30 05:56:30|84969.9|84919.9|84969.5|84919.5|84969.9|84919.9|84968.9|84918.9|24
1606715800000|2020-11-30 05:56:40|84969.4|84919.4|84969.8|84919.8|84970.5|84920.5|84969.4|84919.4|14
1606715810000|2020-11-30 05:56:50|84969.3|84919.3|84969.9|84919.9|84970.1|84920.1|84968.8|84918.8|15
1606715820000|2020-11-30 05:57:00|84969.8|84919.8|84967.9|84917.9|84970.7|84920.7|84966.2|84916.2|27
1606715830000|2020-11-30 05:57:10|84967|84917|84968.2|84918.2|84969.2|84919.2|84967|84917|21
1606715840000|2020-11-30 05:57:20|84968.5|84918.5|84969.4|84919.4|84969.5|84919.5|84967.1|84917.1|22
1606715850000|2020-11-30 05:57:30|84968.1|84918.1|84968.1|84918.1|84969.3|84919.3|84967.8|84917.8|13
1606715860000|2020-11-30 05:57:40|84968.6|84918.6|84968.4|84918.4|84970.3|84920.3|84966.4|84916.4|30
1606715870000|2020-11-30 05:57:50|84968.1|84918.1|84968.3|84918.3|84969.3|84919.3|84966.2|84916.2|19
1606715880000|2020-11-30 05:58:00|84969.1|84919.1|84968.6|84918.6|84969.1|84919.1|84968.5|84918.5|13
1606715890000|2020-11-30 05:58:10|84968.7|84918.7|84969.2|84919.2|84970.3|84920.3|84968.7|84918.7|19
1606715900000|2020-11-30 05:58:20|84968.6|84918.6|84972.2|84922.2|84973.5|84923.5|84968.6|84918.6|35
1606715910000|2020-11-30 05:58:30|84972.7|84922.7|84972.1|84922.1|84972.7|84922.7|84970.2|84920.2|18
1606715920000|2020-11-30 05:58:40|84972.7|84922.7|84979.2|84929.2|84980.9|84930.9|84972.7|84922.7|32
1606715930000|2020-11-30 05:58:50|84979.4|84929.4|84979.8|84929.8|84981.2|84931.2|84978.5|84928.5|24
1606715940000|2020-11-30 05:59:00|84980.4|84930.4|84982|84932|84982.4|84932.4|84980|84930|24
1606715950000|2020-11-30 05:59:10|84982.1|84932.1|84979.6|84929.6|84982.1|84932.1|84978.9|84928.9|35
1606715960000|2020-11-30 05:59:20|84979.8|84929.8|84986|84936|84986.8|84936.8|84979.6|84929.6|32
1606715970000|2020-11-30 05:59:30|84983.5|84933.5|84988.5|84938.5|84988.6|84938.6|84983.5|84933.5|17
1606715980000|2020-11-30 05:59:40|84987.7|84937.7|84984.8|84934.8|84988.6|84938.6|84983.7|84933.7|22
1606715990000|2020-11-30 05:59:50|84985.2|84935.2|84974.1|84924.1|84985.3|84935.3|84974.1|84924.1|9
1606716000000|2020-11-30 06:00:00|84981.2|84931.2|84989.5|84939.5|84991.9|84941.9|84981.2|84931.2|47
1606716010000|2020-11-30 06:00:10|84989.4|84939.4|84988.2|84938.2|84990.7|84940.7|84985.1|84935.1|29
1606716020000|2020-11-30 06:00:20|84987.4|84937.4|84982.2|84932.2|84987.5|84937.5|84982.1|84932.1|39
1606716030000|2020-11-30 06:00:30|84982|84932|84984.7|84934.7|84985.8|84935.8|84980.2|84930.2|36
1606716040000|2020-11-30 06:00:40|84985|84935|84981.4|84931.4|84985.3|84935.3|84980.4|84930.4|17
1606716050000|2020-11-30 06:00:50|84981|84931|84981.4|84931.4|84983.5|84933.5|84980.1|84930.1|35
1606716060000|2020-11-30 06:01:00|84981|84931|84977.3|84927.3|84981|84931|84976.6|84926.6|35
1606716070000|2020-11-30 06:01:10|84977.7|84927.7|84979.3|84929.3|84979.9|84929.9|84975.9|84925.9|28
1606716080000|2020-11-30 06:01:20|84979.4|84929.4|84971.1|84921.1|84979.4|84929.4|84964.2|84914.2|19
1606716090000|2020-11-30 06:01:30|84972.5|84922.5|84971.7|84921.7|84972.8|84922.8|84969.3|84919.3|25
1606716100000|2020-11-30 06:01:40|84972.5|84922.5|84971.7|84921.7|84972.5|84922.5|84970.9|84920.9|26
1606716110000|2020-11-30 06:01:50|84971.6|84921.6|84970.1|84920.1|84972.4|84922.4|84968.3|84918.3|23
1606716120000|2020-11-30 06:02:00|84970.2|84920.2|84969.7|84919.7|84970.2|84920.2|84967.9|84917.9|24
1606716130000|2020-11-30 06:02:10|84969.6|84919.6|84965.8|84915.8|84969.7|84919.7|84964.5|84914.5|32
1606716140000|2020-11-30 06:02:20|84966|84916|84965.5|84915.5|84967.9|84917.9|84965.2|84915.2|32
1606716150000|2020-11-30 06:02:30|84965.6|84915.6|84963.6|84913.6|84965.8|84915.8|84963.6|84913.6|17
1606716160000|2020-11-30 06:02:40|84963.7|84913.7|84964.3|84914.3|84965.1|84915.1|84962.8|84912.8|21
1606716170000|2020-11-30 06:02:50|84964.2|84914.2|84963.4|84913.4|84964.2|84914.2|84960.1|84910.1|13
1606716180000|2020-11-30 06:03:00|84964.2|84914.2|84967.1|84917.1|84967.1|84917.1|84963|84913|23
1606716190000|2020-11-30 06:03:10|84967|84917|84962.7|84912.7|84967|84917|84962.7|84912.7|32
1606716200000|2020-11-30 06:03:20|84962.9|84912.9|84973.2|84923.2|84974|84924|84962.7|84912.7|33
1606716210000|2020-11-30 06:03:30|84973.3|84923.3|84969.1|84919.1|84974|84924|84968.2|84918.2|29
1606716220000|2020-11-30 06:03:40|84967.4|84917.4|84970.4|84920.4|84970.6|84920.6|84965.6|84915.6|28
1606716230000|2020-11-30 06:03:50|84970.5|84920.5|84970.5|84920.5|84972.4|84922.4|84969.6|84919.6|33
1606716240000|2020-11-30 06:04:00|84970.7|84920.7|84973|84923|84975.4|84925.4|84970.7|84920.7|44
1606716250000|2020-11-30 06:04:10|84972.9|84922.9|84972.5|84922.5|84975.2|84925.2|84972.5|84922.5|42
1606716260000|2020-11-30 06:04:20|84971.6|84921.6|84975.4|84925.4|84975.4|84925.4|84969.3|84919.3|10
1606716270000|2020-11-30 06:04:30|84975.1|84925.1|84972.9|84922.9|84975.1|84925.1|84972.5|84922.5|24
1606716280000|2020-11-30 06:04:40|84971.2|84921.2|84968.6|84918.6|84971.2|84921.2|84968.6|84918.6|20
1606716290000|2020-11-30 06:04:50|84968.1|84918.1|84976.6|84926.6|84976.6|84926.6|84968.1|84918.1|35
1606716300000|2020-11-30 06:05:00|84976.7|84926.7|84974.1|84924.1|84976.9|84926.9|84972.4|84922.4|32
1606716310000|2020-11-30 06:05:10|84973|84923|84973.5|84923.5|84974.8|84924.8|84969.2|84919.2|24
1606716320000|2020-11-30 06:05:20|84973|84923|84973|84923|84974.8|84924.8|84972.1|84922.1|27
1606716330000|2020-11-30 06:05:30|84973.2|84923.2|84969.8|84919.8|84973.2|84923.2|84969.6|84919.6|37
1606716340000|2020-11-30 06:05:40|84970.1|84920.1|84969|84919|84970.7|84920.7|84968.7|84918.7|26
1606716350000|2020-11-30 06:05:50|84969.7|84919.7|84968.8|84918.8|84970.9|84920.9|84966.8|84916.8|19
1606716360000|2020-11-30 06:06:00|84969.8|84919.8|84968.8|84918.8|84970.5|84920.5|84968|84918|28
1606716370000|2020-11-30 06:06:10|84967.7|84917.7|84970.6|84920.6|84970.6|84920.6|84966.8|84916.8|31
1606716380000|2020-11-30 06:06:20|84970.5|84920.5|84974.4|84924.4|84975.4|84925.4|84968.8|84918.8|50
1606716390000|2020-11-30 06:06:30|84974.7|84924.7|84969.7|84919.7|84974.7|84924.7|84969.2|84919.2|46
1606716400000|2020-11-30 06:06:40|84970.1|84920.1|84967.5|84917.5|84970.7|84920.7|84967.5|84917.5|28
1606716410000|2020-11-30 06:06:50|84968.1|84918.1|84966.5|84916.5|84968.8|84918.8|84965.9|84915.9|22
1606716420000|2020-11-30 06:07:00|84968.2|84918.2|84970.3|84920.3|84970.3|84920.3|84960.9|84910.9|36
1606716430000|2020-11-30 06:07:10|84969|84919|84970.7|84920.7|84971.3|84921.3|84968.6|84918.6|31
1606716440000|2020-11-30 06:07:20|84971.1|84921.1|84970|84920|84971.2|84921.2|84969.7|84919.7|24
1606716450000|2020-11-30 06:07:30|84968.1|84918.1|84968.7|84918.7|84969.6|84919.6|84966|84916|28
1606716460000|2020-11-30 06:07:40|84969|84919|84968.1|84918.1|84970.1|84920.1|84964.9|84914.9|34
1606716470000|2020-11-30 06:07:50|84967.8|84917.8|84966.4|84916.4|84969.9|84919.9|84966.4|84916.4|41
1606716480000|2020-11-30 06:08:00|84968.4|84918.4|84966.8|84916.8|84969.3|84919.3|84966.7|84916.7|32
1606716490000|2020-11-30 06:08:10|84967.3|84917.3|84965|84915|84967.5|84917.5|84964|84914|36
1606716500000|2020-11-30 06:08:20|84965.1|84915.1|84962.6|84912.6|84965.5|84915.5|84959.4|84909.4|39
1606716510000|2020-11-30 06:08:30|84962.7|84912.7|84960.5|84910.5|84962.7|84912.7|84960.5|84910.5|21
1606716520000|2020-11-30 06:08:40|84960.9|84910.9|84961.5|84911.5|84962.5|84912.5|84960.5|84910.5|20
1606716530000|2020-11-30 06:08:50|84962.5|84912.5|84959.5|84909.5|84962.5|84912.5|84958.9|84908.9|24
1606716540000|2020-11-30 06:09:00|84960.6|84910.6|84961|84911|84963|84913|84958.8|84908.8|27
1606716550000|2020-11-30 06:09:10|84961.5|84911.5|84961|84911|84963.1|84913.1|84960.8|84910.8|24
1606716560000|2020-11-30 06:09:20|84960.2|84910.2|84961.9|84911.9|84963|84913|84958.7|84908.7|23
1606716570000|2020-11-30 06:09:30|84962|84912|84962.6|84912.6|84963.3|84913.3|84960.8|84910.8|21
1606716580000|2020-11-30 06:09:40|84962.7|84912.7|84961.3|84911.3|84963.4|84913.4|84961.3|84911.3|18
1606716590000|2020-11-30 06:09:50|84960.6|84910.6|84961.2|84911.2|84963.3|84913.3|84960.6|84910.6|16
1606716600000|2020-11-30 06:10:00|84961.3|84911.3|84961.7|84911.7|84964.2|84914.2|84960.1|84910.1|26
1606716610000|2020-11-30 06:10:10|84960.8|84910.8|84961.7|84911.7|84963|84913|84957|84907|20
1606716620000|2020-11-30 06:10:20|84961.5|84911.5|84963.8|84913.8|84963.8|84913.8|84958.2|84908.2|27
1606716630000|2020-11-30 06:10:30|84963.4|84913.4|84963.3|84913.3|84964.1|84914.1|84962.5|84912.5|12
1606716640000|2020-11-30 06:10:40|84958.5|84908.5|84962.1|84912.1|84963.7|84913.7|84958.5|84908.5|28
1606716650000|2020-11-30 06:10:50|84962.5|84912.5|84962.8|84912.8|84964.4|84914.4|84958.6|84908.6|26
1606716660000|2020-11-30 06:11:00|84963.1|84913.1|84962.9|84912.9|84963.8|84913.8|84961.3|84911.3|19
1606716670000|2020-11-30 06:11:10|84963.2|84913.2|84962.3|84912.3|84963.4|84913.4|84961.6|84911.6|19
1606716680000|2020-11-30 06:11:20|84962.4|84912.4|84964|84914|84964|84914|84960.3|84910.3|26
1606716690000|2020-11-30 06:11:30|84963|84913|84957.8|84907.8|84963|84913|84957.8|84907.8|20
1606716700000|2020-11-30 06:11:40|84959.8|84909.8|84962.4|84912.4|84964.6|84914.6|84959.8|84909.8|28
1606716710000|2020-11-30 06:11:50|84958|84908|84962.2|84912.2|84963.1|84913.1|84958|84908|19
1606716720000|2020-11-30 06:12:00|84962.4|84912.4|84962.5|84912.5|84963.6|84913.6|84962.1|84912.1|22
1606716730000|2020-11-30 06:12:10|84962.3|84912.3|84961.5|84911.5|84964.1|84914.1|84960.5|84910.5|28
1606716740000|2020-11-30 06:12:20|84961.3|84911.3|84959.4|84909.4|84962.6|84912.6|84959.4|84909.4|24
1606716750000|2020-11-30 06:12:30|84960.8|84910.8|84962|84912|84962.2|84912.2|84959|84909|18
1606716760000|2020-11-30 06:12:40|84961.4|84911.4|84961.2|84911.2|84961.7|84911.7|84959.8|84909.8|13
1606716770000|2020-11-30 06:12:50|84961.3|84911.3|84961.8|84911.8|84962.5|84912.5|84960.5|84910.5|14
1606716780000|2020-11-30 06:13:00|84961.4|84911.4|84965.3|84915.3|84965.3|84915.3|84960|84910|30
1606716790000|2020-11-30 06:13:10|84965.4|84915.4|84964|84914|84965.8|84915.8|84962.8|84912.8|24
1606716800000|2020-11-30 06:13:20|84964.1|84914.1|84963.2|84913.2|84964.7|84914.7|84962|84912|26
1606716810000|2020-11-30 06:13:30|84964.1|84914.1|84965.2|84915.2|84966.5|84916.5|84962.8|84912.8|21
1606716820000|2020-11-30 06:13:40|84965|84915|84962.9|84912.9|84965|84915|84962.9|84912.9|17
1606716830000|2020-11-30 06:13:50|84962.6|84912.6|84966|84916|84966.6|84916.6|84962.3|84912.3|30
1606716840000|2020-11-30 06:14:00|84964.8|84914.8|84969.8|84919.8|84969.8|84919.8|84963.5|84913.5|26
1606716850000|2020-11-30 06:14:10|84967.2|84917.2|84967.8|84917.8|84970.3|84920.3|84967|84917|25
1606716860000|2020-11-30 06:14:20|84967.7|84917.7|84967.1|84917.1|84969.4|84919.4|84965.3|84915.3|23
1606716870000|2020-11-30 06:14:30|84967.2|84917.2|84969.1|84919.1|84970.9|84920.9|84966.3|84916.3|31
1606716880000|2020-11-30 06:14:40|84968.5|84918.5|84968.6|84918.6|84969.6|84919.6|84967.8|84917.8|26
1606716890000|2020-11-30 06:14:50|84968.7|84918.7|84968.9|84918.9|84970.1|84920.1|84967.8|84917.8|32
1606716900000|2020-11-30 06:15:00|84969.9|84919.9|84967.6|84917.6|84969.9|84919.9|84967.5|84917.5|36
1606716910000|2020-11-30 06:15:10|84966.9|84916.9|84962.8|84912.8|84967.1|84917.1|84961.5|84911.5|35
1606716920000|2020-11-30 06:15:20|84962.3|84912.3|84968|84918|84968.3|84918.3|84961.8|84911.8|32
1606716930000|2020-11-30 06:15:30|84968.3|84918.3|84959.7|84909.7|84969.7|84919.7|84959.2|84909.2|37
1606716940000|2020-11-30 06:15:40|84961.5|84911.5|84961.3|84911.3|84963|84913|84959.2|84909.2|50
1606716950000|2020-11-30 06:15:50|84961.9|84911.9|84961.8|84911.8|84963.2|84913.2|84958.6|84908.6|40
1606716960000|2020-11-30 06:16:00|84964.1|84914.1|84965.7|84915.7|84966.3|84916.3|84959.4|84909.4|33
1606716970000|2020-11-30 06:16:10|84965.9|84915.9|84966.8|84916.8|84967.7|84917.7|84963.8|84913.8|52
1606716980000|2020-11-30 06:16:20|84967.8|84917.8|84972|84922|84973|84923|84967.2|84917.2|39
1606716990000|2020-11-30 06:16:30|84972.1|84922.1|84975.9|84925.9|84978.3|84928.3|84972.1|84922.1|57
1606717000000|2020-11-30 06:16:40|84976|84926|84977.3|84927.3|84978.6|84928.6|84970.9|84920.9|56
1606717010000|2020-11-30 06:16:50|84977.8|84927.8|84978.5|84928.5|84978.5|84928.5|84976.3|84926.3|24
1606717020000|2020-11-30 06:17:00|84978|84928|84971.2|84921.2|84979.1|84929.1|84969.5|84919.5|54
1606717030000|2020-11-30 06:17:10|84970.5|84920.5|84971.3|84921.3|84972.3|84922.3|84969.7|84919.7|35
1606717040000|2020-11-30 06:17:20|84970.8|84920.8|84971.4|84921.4|84971.6|84921.6|84968|84918|32
1606717050000|2020-11-30 06:17:30|84972.1|84922.1|84970.1|84920.1|84973.1|84923.1|84968.4|84918.4|43
1606717060000|2020-11-30 06:17:40|84969.8|84919.8|84978.4|84928.4|84981.6|84931.6|84969.8|84919.8|35
1606717070000|2020-11-30 06:17:50|84977.9|84927.9|84980.1|84930.1|84980.5|84930.5|84974|84924|37
1606717080000|2020-11-30 06:18:00|84979.2|84929.2|84975.5|84925.5|84980.3|84930.3|84975.5|84925.5|42
1606717090000|2020-11-30 06:18:10|84978.1|84928.1|84974.1|84924.1|84978.3|84928.3|84972.7|84922.7|59
1606717100000|2020-11-30 06:18:20|84974.3|84924.3|84982.8|84932.8|84986|84936|84974.3|84924.3|54
1606717110000|2020-11-30 06:18:30|84982.5|84932.5|84981.4|84931.4|84984.5|84934.5|84981.2|84931.2|51
1606717120000|2020-11-30 06:18:40|84981.5|84931.5|84977.3|84927.3|84982.9|84932.9|84977.3|84927.3|46
1606717130000|2020-11-30 06:18:50|84977.4|84927.4|84990.5|84940.5|84990.5|84940.5|84977.4|84927.4|51
1606717140000|2020-11-30 06:19:00|84989.6|84939.6|84993.9|84943.9|84996.1|84946.1|84989.6|84939.6|49
1606717150000|2020-11-30 06:19:10|84992.9|84942.9|84993.4|84943.4|84994|84944|84992.7|84942.7|48
1606717160000|2020-11-30 06:19:20|84993.5|84943.5|84993.7|84943.7|84994.8|84944.8|84993.5|84943.5|35
1606717170000|2020-11-30 06:19:30|84995.2|84945.2|84995.3|84945.3|84996.4|84946.4|84993.1|84943.1|48
1606717180000|2020-11-30 06:19:40|84996|84946|84995.1|84945.1|84997.7|84947.7|84993.9|84943.9|42
1606717190000|2020-11-30 06:19:50|84995.3|84945.3|84991.8|84941.8|84996|84946|84991.3|84941.3|54
1606717200000|2020-11-30 06:20:00|84991.9|84941.9|84989|84939|84993.6|84943.6|84988.3|84938.3|60
1606717210000|2020-11-30 06:20:10|84989.1|84939.1|84985.5|84935.5|84990.5|84940.5|84984.3|84934.3|52
1606717220000|2020-11-30 06:20:20|84986.6|84936.6|84984.3|84934.3|84988|84938|84983.8|84933.8|44
1606717230000|2020-11-30 06:20:30|84983.8|84933.8|84983.8|84933.8|84984.7|84934.7|84981.3|84931.3|48
1606717240000|2020-11-30 06:20:40|84984.1|84934.1|84982.6|84932.6|84985.4|84935.4|84981.5|84931.5|27
1606717250000|2020-11-30 06:20:50|84983.6|84933.6|84984.5|84934.5|84986.4|84936.4|84982.1|84932.1|25
1606717260000|2020-11-30 06:21:00|84984.7|84934.7|84979.7|84929.7|84985.5|84935.5|84978.5|84928.5|28
1606717270000|2020-11-30 06:21:10|84980.6|84930.6|84981.6|84931.6|84984.2|84934.2|84978.9|84928.9|44
1606717280000|2020-11-30 06:21:20|84979.6|84929.6|84976.8|84926.8|84981.2|84931.2|84975.9|84925.9|32
1606717290000|2020-11-30 06:21:30|84977.4|84927.4|84976.3|84926.3|84977.4|84927.4|84974.5|84924.5|43
1606717300000|2020-11-30 06:21:40|84976.2|84926.2|84978.6|84928.6|84979.4|84929.4|84974.1|84924.1|38
1606717310000|2020-11-30 06:21:50|84978.5|84928.5|84978.8|84928.8|84979.8|84929.8|84978.2|84928.2|29
1606717320000|2020-11-30 06:22:00|84980.9|84930.9|84979.9|84929.9|84980.9|84930.9|84978.6|84928.6|21
1606717330000|2020-11-30 06:22:10|84980|84930|84980.3|84930.3|84982.8|84932.8|84978.5|84928.5|36
1606717340000|2020-11-30 06:22:20|84980.2|84930.2|84983.5|84933.5|84984.2|84934.2|84978.4|84928.4|47
1606717350000|2020-11-30 06:22:30|84984.8|84934.8|84979.7|84929.7|84984.9|84934.9|84979.2|84929.2|42
1606717360000|2020-11-30 06:22:40|84980.2|84930.2|84978.9|84928.9|84980.7|84930.7|84975.6|84925.6|36
1606717370000|2020-11-30 06:22:50|84978.7|84928.7|84974.9|84924.9|84979|84929|84974.8|84924.8|39
1606717380000|2020-11-30 06:23:00|84975.4|84925.4|84975.4|84925.4|84975.8|84925.8|84974.4|84924.4|22
1606717390000|2020-11-30 06:23:10|84975.6|84925.6|84976.8|84926.8|84977.4|84927.4|84975.2|84925.2|20
1606717400000|2020-11-30 06:23:20|84977|84927|84976.3|84926.3|84977.3|84927.3|84975.7|84925.7|25
1606717410000|2020-11-30 06:23:30|84976|84926|84976.3|84926.3|84977.5|84927.5|84975.9|84925.9|23
1606717420000|2020-11-30 06:23:40|84977.7|84927.7|84977.6|84927.6|84978.6|84928.6|84974.8|84924.8|23
1606717430000|2020-11-30 06:23:50|84976.7|84926.7|84977.6|84927.6|84978.6|84928.6|84975.3|84925.3|22
1606717440000|2020-11-30 06:24:00|84977.4|84927.4|84975|84925|84977.5|84927.5|84971.8|84921.8|38
1606717450000|2020-11-30 06:24:10|84973.7|84923.7|84968.7|84918.7|84974.3|84924.3|84967.4|84917.4|37
1606717460000|2020-11-30 06:24:20|84967.8|84917.8|84970.9|84920.9|84971.4|84921.4|84966.9|84916.9|32
1606717470000|2020-11-30 06:24:30|84971.5|84921.5|84971.6|84921.6|84972.7|84922.7|84966.3|84916.3|36
1606717480000|2020-11-30 06:24:40|84971.5|84921.5|84969.2|84919.2|84973.2|84923.2|84966.9|84916.9|23
1606717490000|2020-11-30 06:24:50|84969.4|84919.4|84968.2|84918.2|84972.6|84922.6|84964.5|84914.5|36
1606717500000|2020-11-30 06:25:00|84967.5|84917.5|84971.6|84921.6|84972.3|84922.3|84967.2|84917.2|25
1606717510000|2020-11-30 06:25:10|84971.7|84921.7|84970.8|84920.8|84973.1|84923.1|84969.1|84919.1|41
1606717520000|2020-11-30 06:25:20|84971.4|84921.4|84970.8|84920.8|84971.5|84921.5|84968.4|84918.4|24
1606717530000|2020-11-30 06:25:30|84970.3|84920.3|84972|84922|84972.5|84922.5|84969.1|84919.1|33
1606717540000|2020-11-30 06:25:40|84972.2|84922.2|84971.4|84921.4|84972.2|84922.2|84969.9|84919.9|28
1606717550000|2020-11-30 06:25:50|84971|84921|84969.4|84919.4|84971.7|84921.7|84969.4|84919.4|29
1606717560000|2020-11-30 06:26:00|84970.7|84920.7|84971.2|84921.2|84972.1|84922.1|84968.7|84918.7|21
1606717570000|2020-11-30 06:26:10|84971.8|84921.8|84971.8|84921.8|84972.4|84922.4|84969.3|84919.3|31
1606717580000|2020-11-30 06:26:20|84972.8|84922.8|84969.7|84919.7|84973.3|84923.3|84969.6|84919.6|31
1606717590000|2020-11-30 06:26:30|84969.8|84919.8|84968.1|84918.1|84970.2|84920.2|84966|84916|40
1606717600000|2020-11-30 06:26:40|84967.7|84917.7|84965.9|84915.9|84968.4|84918.4|84965.2|84915.2|32
1606717610000|2020-11-30 06:26:50|84966|84916|84967.2|84917.2|84967.6|84917.6|84964.7|84914.7|30
1606717620000|2020-11-30 06:27:00|84967.4|84917.4|84967.2|84917.2|84967.4|84917.4|84966.4|84916.4|24
1606717630000|2020-11-30 06:27:10|84967.3|84917.3|84965.3|84915.3|84968.3|84918.3|84962.5|84912.5|44
1606717640000|2020-11-30 06:27:20|84965.9|84915.9|84967.1|84917.1|84967.9|84917.9|84965.6|84915.6|24
1606717650000|2020-11-30 06:27:30|84966.5|84916.5|84968|84918|84968.5|84918.5|84963.7|84913.7|38
1606717660000|2020-11-30 06:27:40|84968.2|84918.2|84968.9|84918.9|84969.7|84919.7|84967.1|84917.1|18
1606717670000|2020-11-30 06:27:50|84968.2|84918.2|84967.4|84917.4|84968.3|84918.3|84965.8|84915.8|22
1606717680000|2020-11-30 06:28:00|84966.8|84916.8|84969.8|84919.8|84971.9|84921.9|84966.8|84916.8|42
1606717690000|2020-11-30 06:28:10|84969.1|84919.1|84970.2|84920.2|84971.1|84921.1|84968.2|84918.2|29
1606717700000|2020-11-30 06:28:20|84970.3|84920.3|84970.4|84920.4|84970.7|84920.7|84969.3|84919.3|17
1606717710000|2020-11-30 06:28:30|84970.2|84920.2|84970.2|84920.2|84970.3|84920.3|84968.1|84918.1|23
1606717720000|2020-11-30 06:28:40|84970.6|84920.6|84969.1|84919.1|84970.6|84920.6|84969.1|84919.1|20
1606717730000|2020-11-30 06:28:50|84968.1|84918.1|84969.3|84919.3|84970.7|84920.7|84967.4|84917.4|26
1606717740000|2020-11-30 06:29:00|84969.7|84919.7|84972.8|84922.8|84974.9|84924.9|84968|84918|42
1606717750000|2020-11-30 06:29:10|84972.1|84922.1|84972.5|84922.5|84973.6|84923.6|84971.4|84921.4|23
1606717760000|2020-11-30 06:29:20|84972.7|84922.7|84973.3|84923.3|84973.4|84923.4|84970.8|84920.8|25
1606717770000|2020-11-30 06:29:30|84973.5|84923.5|84974.6|84924.6|84974.9|84924.9|84972.8|84922.8|24
1606717780000|2020-11-30 06:29:40|84974.4|84924.4|84969.6|84919.6|84974.4|84924.4|84965.5|84915.5|45
1606717790000|2020-11-30 06:29:50|84969.7|84919.7|84966.5|84916.5|84970.5|84920.5|84966.5|84916.5|34
1606717800000|2020-11-30 06:30:00|84966.1|84916.1|84968.7|84918.7|84968.7|84918.7|84965.9|84915.9|40
1606717810000|2020-11-30 06:30:10|84968.6|84918.6|84968.7|84918.7|84969.4|84919.4|84964.9|84914.9|32
1606717820000|2020-11-30 06:30:20|84968.5|84918.5|84968.8|84918.8|84970.5|84920.5|84967.7|84917.7|35
1606717830000|2020-11-30 06:30:30|84972.5|84922.5|84968.8|84918.8|84972.5|84922.5|84968.4|84918.4|19
1606717840000|2020-11-30 06:30:40|84968.4|84918.4|84962.9|84912.9|84968.4|84918.4|84960.8|84910.8|43
1606717850000|2020-11-30 06:30:50|84962.1|84912.1|84965.7|84915.7|84968.2|84918.2|84961.7|84911.7|34
1606717860000|2020-11-30 06:31:00|84964.9|84914.9|84959.1|84909.1|84966.1|84916.1|84958.9|84908.9|22
1606717870000|2020-11-30 06:31:10|84959.8|84909.8|84959|84909|84964.6|84914.6|84958.5|84908.5|30
1606717880000|2020-11-30 06:31:20|84958.9|84908.9|84961.9|84911.9|84964.5|84914.5|84958.5|84908.5|20
1606717890000|2020-11-30 06:31:30|84963.1|84913.1|84964.8|84914.8|84965.8|84915.8|84958.8|84908.8|21
1606717900000|2020-11-30 06:31:40|84963.1|84913.1|84963.9|84913.9|84965.8|84915.8|84955.3|84905.3|41
1606717910000|2020-11-30 06:31:50|84962.8|84912.8|84964.6|84914.6|84965.6|84915.6|84962.1|84912.1|43
1606717920000|2020-11-30 06:32:00|84965.3|84915.3|84966.8|84916.8|84966.8|84916.8|84962.1|84912.1|35
1606717930000|2020-11-30 06:32:10|84966.2|84916.2|84975.3|84925.3|84975.3|84925.3|84965.2|84915.2|36
1606717940000|2020-11-30 06:32:20|84975.2|84925.2|84970.8|84920.8|84975.2|84925.2|84968.4|84918.4|39
1606717950000|2020-11-30 06:32:30|84971|84921|84972.1|84922.1|84982.7|84932.7|84967.1|84917.1|57
1606717960000|2020-11-30 06:32:40|84976.3|84926.3|84979.1|84929.1|84981.9|84931.9|84974.7|84924.7|47
1606717970000|2020-11-30 06:32:50|84979.3|84929.3|84954.3|84929.3|84979.3|84930|84953.8|84917.8|52
1606717980000|2020-11-30 06:33:00|84969.5|84919.5|84970.8|84920.8|84976.2|84926.2|84968.2|84918.2|44
1606717990000|2020-11-30 06:33:10|84972.8|84922.8|84984|84934|84985.3|84935.3|84972.6|84922.6|43
1606718000000|2020-11-30 06:33:20|84984.3|84934.3|84983.8|84933.8|84986.3|84936.3|84982.8|84932.8|41
1606718010000|2020-11-30 06:33:30|84982.7|84932.7|84984.6|84934.6|84985.6|84935.6|84980.9|84930.9|34
1606718020000|2020-11-30 06:33:40|84984.9|84934.9|84979.9|84929.9|84985.3|84935.3|84979.9|84929.9|26
1606718030000|2020-11-30 06:33:50|84979.8|84929.8|84982.5|84932.5|84983.9|84933.9|84979.8|84929.8|19
1606718040000|2020-11-30 06:34:00|84983.1|84933.1|84978.5|84928.5|84983.9|84933.9|84978.5|84928.5|12
1606718050000|2020-11-30 06:34:10|84979.3|84929.3|84981.2|84931.2|84982.1|84932.1|84979.1|84929.1|16
1606718060000|2020-11-30 06:34:20|84982.7|84932.7|84987.7|84937.7|84989.6|84939.6|84982.7|84932.7|28
1606718070000|2020-11-30 06:34:30|84988.1|84938.1|84989.3|84939.3|84990.5|84940.5|84987.5|84937.5|14
1606718080000|2020-11-30 06:34:40|84989.2|84939.2|84987.1|84937.1|84989.2|84939.2|84984.8|84934.8|28
1606718090000|2020-11-30 06:34:50|84987.5|84937.5|84991|84941|84991.2|84941.2|84987.5|84937.5|21
1606718100000|2020-11-30 06:35:00|84988.1|84938.1|84988.8|84938.8|84990.4|84940.4|84986.1|84936.1|36
1606718110000|2020-11-30 06:35:10|84988.9|84938.9|84989.9|84939.9|84991.5|84941.5|84988.4|84938.4|36
1606718120000|2020-11-30 06:35:20|84989.4|84939.4|84986.3|84936.3|84990|84940|84985.7|84935.7|35
1606718130000|2020-11-30 06:35:30|84986.2|84936.2|84986.4|84936.4|84986.4|84936.4|84983.8|84933.8|30
1606718140000|2020-11-30 06:35:40|84984.2|84934.2|84984.6|84934.6|84985.7|84935.7|84983.7|84933.7|25
1606718150000|2020-11-30 06:35:50|84984.9|84934.9|84980.9|84930.9|84984.9|84934.9|84979.5|84929.5|37
1606718160000|2020-11-30 06:36:00|84980.4|84930.4|84983|84933|84983.3|84933.3|84980.1|84930.1|26
1606718170000|2020-11-30 06:36:10|84983.5|84933.5|84983.7|84933.7|84984|84934|84981.1|84931.1|29
1606718180000|2020-11-30 06:36:20|84983.6|84933.6|84984.8|84934.8|84986.2|84936.2|84983.5|84933.5|31
1606718190000|2020-11-30 06:36:30|84985|84935|84987.3|84937.3|84988.3|84938.3|84985|84935|23
1606718200000|2020-11-30 06:36:40|84986.9|84936.9|84988.6|84938.6|84990.9|84940.9|84986.6|84936.6|30
1606718210000|2020-11-30 06:36:50|84988.7|84938.7|84989.4|84939.4|84991.3|84941.3|84988.7|84938.7|30
1606718220000|2020-11-30 06:37:00|84991|84941|84988.4|84938.4|84991|84941|84988.4|84938.4|26
1606718230000|2020-11-30 06:37:10|84988.3|84938.3|84984|84934|84988.3|84938.3|84983.8|84933.8|33
1606718240000|2020-11-30 06:37:20|84984.6|84934.6|84989.8|84939.8|84990.1|84940.1|84984.6|84934.6|41
1606718250000|2020-11-30 06:37:30|84989.6|84939.6|84993.2|84943.2|84993.3|84943.3|84989.1|84939.1|43
1606718260000|2020-11-30 06:37:40|84991.7|84941.7|84994.4|84944.4|84995.2|84945.2|84988.4|84938.4|46
1606718270000|2020-11-30 06:37:50|84994.1|84944.1|84999.1|84949.1|84999.7|84949.7|84994.1|84944.1|41
1606718280000|2020-11-30 06:38:00|84999.2|84949.2|84997.6|84947.6|84999.9|84949.9|84997.6|84947.6|39
1606718290000|2020-11-30 06:38:10|84997.9|84947.9|84996.4|84946.4|84997.9|84947.9|84995.6|84945.6|33
1606718300000|2020-11-30 06:38:20|84996.3|84946.3|84997.3|84947.3|84997.4|84947.4|84993.3|84943.3|30
1606718310000|2020-11-30 06:38:30|84996.5|84946.5|84991.9|84941.9|84998.2|84948.2|84989.3|84939.3|26
1606718320000|2020-11-30 06:38:40|84992.9|84942.9|84990.9|84940.9|84992.9|84942.9|84986.8|84936.8|37
1606718330000|2020-11-30 06:38:50|84991.5|84941.5|84992.7|84942.7|84993.9|84943.9|84990.6|84940.6|28
1606718340000|2020-11-30 06:39:00|84991.6|84941.6|84992.6|84942.6|84993.9|84943.9|84991.4|84941.4|24
1606718350000|2020-11-30 06:39:10|84992.2|84942.2|84990.9|84940.9|84992.3|84942.3|84989.1|84939.1|20
1606718360000|2020-11-30 06:39:20|84990.6|84940.6|84988|84938|84992.4|84942.4|84985|84935|29
1606718370000|2020-11-30 06:39:30|84988.4|84938.4|84986.3|84936.3|84989.6|84939.6|84984.7|84934.7|33
1606718380000|2020-11-30 06:39:40|84987.2|84937.2|84986.5|84936.5|84987.2|84937.2|84985.2|84935.2|26
1606718390000|2020-11-30 06:39:50|84986.2|84936.2|84987.6|84937.6|84987.6|84937.6|84984.9|84934.9|24
1606718400000|2020-11-30 06:40:00|84987.4|84937.4|84988.5|84938.5|84988.5|84938.5|84986.9|84936.9|15
1606718410000|2020-11-30 06:40:10|84989.1|84939.1|84989|84939|84989.6|84939.6|84988.1|84938.1|23
1606718420000|2020-11-30 06:40:20|84988.9|84938.9|84984.5|84934.5|84988.9|84938.9|84981.7|84931.7|25
1606718430000|2020-11-30 06:40:30|84984.8|84934.8|84986.5|84936.5|84988.5|84938.5|84984.8|84934.8|18
1606718440000|2020-11-30 06:40:40|84986|84936|84985.5|84935.5|84986.3|84936.3|84982.7|84932.7|29
1606718450000|2020-11-30 06:40:50|84985.6|84935.6|84985.1|84935.1|84988.5|84938.5|84985.1|84935.1|29
1606718460000|2020-11-30 06:41:00|84985.9|84935.9|84985.8|84935.8|84987.7|84937.7|84984.1|84934.1|27
1606718470000|2020-11-30 06:41:10|84985.9|84935.9|84985.3|84935.3|84986.7|84936.7|84984.3|84934.3|36
1606718480000|2020-11-30 06:41:20|84985.2|84935.2|84986|84936|84987.7|84937.7|84985.2|84935.2|22
1606718490000|2020-11-30 06:41:30|84984.7|84934.7|84993.3|84943.3|84993.5|84943.5|84984.7|84934.7|46
1606718500000|2020-11-30 06:41:40|84991.6|84941.6|84990.3|84940.3|84996.2|84946.2|84989.8|84939.8|29
1606718510000|2020-11-30 06:41:50|84990.8|84940.8|84992.2|84942.2|84994|84944|84990.2|84940.2|32
1606718520000|2020-11-30 06:42:00|84992|84942|84993.6|84943.6|84993.6|84943.6|84990.7|84940.7|31
1606718530000|2020-11-30 06:42:10|84993.4|84943.4|84999.7|84949.7|85000.9|84950.9|84991|84941|45
1606718540000|2020-11-30 06:42:20|84998.5|84948.5|85007.5|84957.5|85007.5|84957.5|84998.5|84948.5|53
1606718550000|2020-11-30 06:42:30|85006.6|84956.6|85006.8|84956.8|85007.4|84957.4|85004.6|84954.6|38
1606718560000|2020-11-30 06:42:40|85006.9|84956.9|85004.6|84954.6|85007.6|84957.6|85004.1|84954.1|39
1606718570000|2020-11-30 06:42:50|85004.3|84954.3|85007.1|84957.1|85008.3|84958.3|85004.3|84954.3|14
1606718580000|2020-11-30 06:43:00|85009.1|84959.1|85006.8|84956.8|85009.4|84959.4|85005.4|84955.4|29
1606718590000|2020-11-30 06:43:10|85006.9|84956.9|85007.6|84957.6|85009.4|84959.4|85006.3|84956.3|23
1606718600000|2020-11-30 06:43:20|85007.7|84957.7|85007.8|84957.8|85009|84959|85007|84957|15
1606718610000|2020-11-30 06:43:30|85007.3|84957.3|85005.5|84955.5|85007.6|84957.6|85003.3|84953.3|24
1606718620000|2020-11-30 06:43:40|85007.5|84957.5|85006.7|84956.7|85009.6|84959.6|85004.4|84954.4|28
1606718630000|2020-11-30 06:43:50|85005.4|84955.4|85005.5|84955.5|85007.6|84957.6|85003.5|84953.5|22
1606718640000|2020-11-30 06:44:00|85004.8|84954.8|85009.7|84959.7|85009.7|84959.7|85003.3|84953.3|34
1606718650000|2020-11-30 06:44:10|85006.5|84956.5|85006.1|84956.1|85008.2|84958.2|85003.9|84953.9|25
1606718660000|2020-11-30 06:44:20|85007.7|84957.7|85006.9|84956.9|85007.9|84957.9|85005.9|84955.9|16
1606718670000|2020-11-30 06:44:30|85006.8|84956.8|85007.8|84957.8|85007.9|84957.9|85005.6|84955.6|19
1606718680000|2020-11-30 06:44:40|85010|84960|85009.7|84959.7|85010.1|84960.1|85006.4|84956.4|28
1606718690000|2020-11-30 06:44:50|85008|84958|85007.2|84957.2|85008|84958|85005.1|84955.1|34
1606718700000|2020-11-30 06:45:00|85008.1|84958.1|85011.2|84961.2|85015.1|84965.1|85007.4|84957.4|53
1606718710000|2020-11-30 06:45:10|85010.7|84960.7|85013.6|84963.6|85013.6|84963.6|85010.7|84960.7|48
1606718720000|2020-11-30 06:45:20|85014|84964|85014.8|84964.8|85014.8|84964.8|85012|84962|34
1606718730000|2020-11-30 06:45:30|85016.3|84966.3|85012.3|84962.3|85016.3|84966.3|85012.3|84962.3|47
1606718740000|2020-11-30 06:45:40|85012.7|84962.7|85013.7|84963.7|85015.2|84965.2|85012|84962|31
1606718750000|2020-11-30 06:45:50|85013|84963|85015|84965|85016.1|84966.1|85012.9|84962.9|26
1606718760000|2020-11-30 06:46:00|85015.4|84965.4|85015.4|84965.4|85015.8|84965.8|85013.9|84963.9|23
1606718770000|2020-11-30 06:46:10|85015.9|84965.9|85010.9|84960.9|85017.3|84967.3|85008.1|84958.1|47
1606718780000|2020-11-30 06:46:20|85010.4|84960.4|85011|84961|85012.9|84962.9|85009.5|84959.5|33
1606718790000|2020-11-30 06:46:30|85010.3|84960.3|85012.7|84962.7|85012.8|84962.8|85007.4|84957.4|44
1606718800000|2020-11-30 06:46:40|85012.4|84962.4|85012.8|84962.8|85012.8|84962.8|85010.8|84960.8|39
1606718810000|2020-11-30 06:46:50|85012.7|84962.7|85009.4|84959.4|85013|84963|85008.7|84958.7|30
1606718820000|2020-11-30 06:47:00|85009|84959|85012.5|84962.5|85012.6|84962.6|85009|84959|28
1606718830000|2020-11-30 06:47:10|85013.4|84963.4|85012.1|84962.1|85013.4|84963.4|85011.7|84961.7|26
1606718840000|2020-11-30 06:47:20|85011.9|84961.9|85013.5|84963.5|85013.5|84963.5|85011.3|84961.3|30
1606718850000|2020-11-30 06:47:30|85013.8|84963.8|85012.9|84962.9|85014|84964|85011.9|84961.9|27
1606718860000|2020-11-30 06:47:40|85013.1|84963.1|85007.8|84957.8|85013.7|84963.7|85007.8|84957.8|31
1606718870000|2020-11-30 06:47:50|85008.4|84958.4|85008|84958|85009.1|84959.1|85007.8|84957.8|15
1606718880000|2020-11-30 06:48:00|85007.5|84957.5|85007.3|84957.3|85007.7|84957.7|85006.4|84956.4|18
1606718890000|2020-11-30 06:48:10|85007.4|84957.4|85005.9|84955.9|85007.6|84957.6|85005.4|84955.4|24
1606718900000|2020-11-30 06:48:20|85006.1|84956.1|85000.5|84950.5|85007.4|84957.4|84999.5|84949.5|41
1606718910000|2020-11-30 06:48:30|85000.4|84950.4|85004.9|84954.9|85006|84956|84998.3|84948.3|38
1606718920000|2020-11-30 06:48:40|85005|84955|85002.7|84952.7|85005.2|84955.2|85002.4|84952.4|41
1606718930000|2020-11-30 06:48:50|85002.9|84952.9|85004.4|84954.4|85005.4|84955.4|85000.8|84950.8|33
1606718940000|2020-11-30 06:49:00|85004.6|84954.6|85006.5|84956.5|85006.8|84956.8|85004.3|84954.3|38
1606718950000|2020-11-30 06:49:10|85006.6|84956.6|85005.3|84955.3|85007|84957|85005|84955|18
1606718960000|2020-11-30 06:49:20|85005.2|84955.2|85007.6|84957.6|85008.6|84958.6|85004.8|84954.8|32
1606718970000|2020-11-30 06:49:30|85006.9|84956.9|85006.8|84956.8|85008.5|84958.5|85005.7|84955.7|27
1606718980000|2020-11-30 06:49:40|85006.6|84956.6|85013.2|84963.2|85014.9|84964.9|85004.3|84954.3|35
1606718990000|2020-11-30 06:49:50|85012.6|84962.6|85004.7|84954.7|85012.6|84962.6|85004.7|84954.7|33
1606719000000|2020-11-30 06:50:00|85008.2|84958.2|85008.7|84958.7|85011.4|84961.4|85006.7|84956.7|29
1606719010000|2020-11-30 06:50:10|85010.9|84960.9|85009.5|84959.5|85011.1|84961.1|85008|84958|32
1606719020000|2020-11-30 06:50:20|85009|84959|85009.2|84959.2|85009.6|84959.6|85008.4|84958.4|23
1606719030000|2020-11-30 06:50:30|85008.9|84958.9|85007.4|84957.4|85009.7|84959.7|85007.4|84957.4|29
1606719040000|2020-11-30 06:50:40|85007.3|84957.3|85005.9|84955.9|85007.4|84957.4|85005.8|84955.8|19
1606719050000|2020-11-30 06:50:50|85006.1|84956.1|85005.4|84955.4|85006.5|84956.5|85005.3|84955.3|25
1606719060000|2020-11-30 06:51:00|85005.7|84955.7|85003.8|84953.8|85006.6|84956.6|85003.4|84953.4|33
1606719070000|2020-11-30 06:51:10|85004|84954|85011|84961|85011.7|84961.7|85003.9|84953.9|41
1606719080000|2020-11-30 06:51:20|85011.5|84961.5|85009.8|84959.8|85011.5|84961.5|85009.4|84959.4|25
1606719090000|2020-11-30 06:51:30|85009.4|84959.4|85009.8|84959.8|85010.5|84960.5|85009.1|84959.1|19
1606719100000|2020-11-30 06:51:40|85009.7|84959.7|85008.2|84958.2|85009.7|84959.7|85007.6|84957.6|18
1606719110000|2020-11-30 06:51:50|85007.9|84957.9|85005.9|84955.9|85010.2|84960.2|85005.4|84955.4|31
1606719120000|2020-11-30 06:52:00|85006.1|84956.1|85007.9|84957.9|85009.4|84959.4|85005.7|84955.7|36
1606719130000|2020-11-30 06:52:10|85009.2|84959.2|85009|84959|85010.4|84960.4|85008.6|84958.6|27
1606719140000|2020-11-30 06:52:20|85009.3|84959.3|85007.9|84957.9|85009.8|84959.8|85007.9|84957.9|16
1606719150000|2020-11-30 06:52:30|85008.5|84958.5|85008.6|84958.6|85010|84960|85008.4|84958.4|20
1606719160000|2020-11-30 06:52:40|85009.4|84959.4|85008.7|84958.7|85010.4|84960.4|85005.8|84955.8|36
1606719170000|2020-11-30 06:52:50|85008.4|84958.4|85008.3|84958.3|85009.5|84959.5|85005.3|84955.3|33
1606719180000|2020-11-30 06:53:00|85008.5|84958.5|85006.2|84956.2|85008.5|84958.5|85005.3|84955.3|32
1606719190000|2020-11-30 06:53:10|85006.5|84956.5|85004.9|84954.9|85007.7|84957.7|85004.9|84954.9|21
1606719200000|2020-11-30 06:53:20|85005|84955|85009.3|84959.3|85009.8|84959.8|85005|84955|34
1606719210000|2020-11-30 06:53:30|85009.7|84959.7|85010.6|84960.6|85011.8|84961.8|85008.9|84958.9|34
1606719220000|2020-11-30 06:53:40|85010.4|84960.4|85011.9|84961.9|85012.7|84962.7|85009.5|84959.5|31
1606719230000|2020-11-30 06:53:50|85011.7|84961.7|85012.6|84962.6|85013.5|84963.5|85010.9|84960.9|21
1606719240000|2020-11-30 06:54:00|85012.1|84962.1|85012|84962|85013.4|84963.4|85010.5|84960.5|38
1606719250000|2020-11-30 06:54:10|85012.1|84962.1|85011.4|84961.4|85012.8|84962.8|85011.2|84961.2|22
1606719260000|2020-11-30 06:54:20|85011.7|84961.7|85013.9|84963.9|85016.4|84966.4|85011.6|84961.6|33
1606719270000|2020-11-30 06:54:30|85014.2|84964.2|85018.3|84968.3|85018.7|84968.7|85014.2|84964.2|25
1606719280000|2020-11-30 06:54:40|85023.3|84973.3|85028.6|84978.6|85031.4|84981.4|85023.3|84973.3|48
1606719290000|2020-11-30 06:54:50|85028.4|84978.4|85024.8|84974.8|85028.9|84978.9|85024.8|84974.8|36
1606719300000|2020-11-30 06:55:00|85024.6|84974.6|85023.4|84973.4|85025.5|84975.5|85020.5|84970.5|51
1606719310000|2020-11-30 06:55:10|85023.2|84973.2|85026.3|84976.3|85026.5|84976.5|85022.3|84972.3|48
1606719320000|2020-11-30 06:55:20|85026.1|84976.1|85026.5|84976.5|85027.3|84977.3|85025|84975|27
1606719330000|2020-11-30 06:55:30|85027.2|84977.2|85031.1|84981.1|85031.1|84981.1|85025.2|84975.2|40
1606719340000|2020-11-30 06:55:40|85029.8|84979.8|85032|84982|85036.3|84986.3|85026.1|84976.1|45
1606719350000|2020-11-30 06:55:50|85032.3|84982.3|85031.2|84981.2|85032.5|84982.5|85030.4|84980.4|37
1606719360000|2020-11-30 06:56:00|85030.9|84980.9|85029.6|84979.6|85030.9|84980.9|85024.3|84974.3|47
1606719370000|2020-11-30 06:56:10|85029.5|84979.5|85032.4|84982.4|85036.1|84986.1|85028.7|84978.7|45
1606719380000|2020-11-30 06:56:20|85033.7|84983.7|85031.1|84981.1|85034.5|84984.5|85027.5|84977.5|52
1606719390000|2020-11-30 06:56:30|85030.3|84980.3|85033.9|84983.9|85034.3|84984.3|85029.6|84979.6|45
1606719400000|2020-11-30 06:56:40|85033.3|84983.3|85045.5|84995.5|85045.9|84995.9|85032.8|84982.8|58
1606719410000|2020-11-30 06:56:50|85045.7|84995.7|85045.7|84995.7|85046.9|84996.9|85043.9|84993.9|37
1606719420000|2020-11-30 06:57:00|85045.2|84995.2|85046.9|84996.9|85046.9|84996.9|85042.3|84992.3|45
1606719430000|2020-11-30 06:57:10|85046.5|84996.5|85050.9|85000.9|85051.1|85001.1|85046.3|84996.3|47
1606719440000|2020-11-30 06:57:20|85050|85000|85051.7|85001.7|85052.6|85002.6|85049|84999|56
1606719450000|2020-11-30 06:57:30|85052.4|85002.4|85050.6|85000.6|85054.6|85004.6|85050.1|85000.1|48
1606719460000|2020-11-30 06:57:40|85049.2|84999.2|85056.4|85006.4|85056.4|85006.4|85048.7|84998.7|48
1606719470000|2020-11-30 06:57:50|85055|85005|85057.2|85007.2|85057.9|85007.9|85054.7|85004.7|50
1606719480000|2020-11-30 06:58:00|85057.1|85007.1|85055.5|85005.5|85064.2|85014.2|85054.6|85004.6|52
1606719490000|2020-11-30 06:58:10|85055.7|85005.7|85054.1|85004.1|85056.9|85006.9|85051.4|85001.4|59
1606719500000|2020-11-30 06:58:20|85053.9|85003.9|85051.7|85001.7|85054.2|85004.2|85051|85001|38
1606719510000|2020-11-30 06:58:30|85051|85001|85052.8|85002.8|85053|85003|85050.1|85000.1|29
1606719520000|2020-11-30 06:58:40|85052.7|85002.7|85049.1|84999.1|85052.7|85002.7|85046.2|84996.2|47
1606719530000|2020-11-30 06:58:50|85049.7|84999.7|85050.3|85000.3|85051.6|85001.6|85048.7|84998.7|33
1606719540000|2020-11-30 06:59:00|85050.1|85000.1|85046.9|84996.9|85050.5|85000.5|85046.7|84996.7|29
1606719550000|2020-11-30 06:59:10|85046.5|84996.5|85049|84999|85051.7|85001.7|85046.3|84996.3|31
1606719560000|2020-11-30 06:59:20|85049.4|84999.4|85049.7|84999.7|85051|85001|85049.4|84999.4|22
1606719570000|2020-11-30 06:59:30|85050.4|85000.4|85050|85000|85051.5|85001.5|85048.9|84998.9|31
1606719580000|2020-11-30 06:59:40|85050.2|85000.2|85051.8|85001.8|85052.5|85002.5|85047.7|84997.7|40
1606719590000|2020-11-30 06:59:50|85053.3|85003.3|85051.6|85001.6|85053.8|85003.8|85050.2|85000.2|41
1606719600000|2020-11-30 07:00:00|85052.9|85002.9|85049|84999|85055.8|85005.8|85046|84996|53
1606719610000|2020-11-30 07:00:10|85048.5|84998.5|85047.4|84997.4|85048.6|84998.6|85047|84997|27
1606719620000|2020-11-30 07:00:20|85047.3|84997.3|85052.3|85002.3|85052.6|85002.6|85047.3|84997.3|38
1606719630000|2020-11-30 07:00:30|85052.5|85002.5|85057.5|85007.5|85058.9|85008.9|85052|85002|44
1606719640000|2020-11-30 07:00:40|85056|85006|85051.3|85001.3|85056.3|85006.3|85049.3|84999.3|45
1606719650000|2020-11-30 07:00:50|85052|85002|85051.1|85001.1|85052|85002|85048.2|84998.2|31
1606719660000|2020-11-30 07:01:00|85051.3|85001.3|85055.7|85005.7|85057.6|85007.6|85049.8|84999.8|42
1606719670000|2020-11-30 07:01:10|85055.2|85005.2|85058.7|85008.7|85058.9|85008.9|85055.2|85005.2|40
1606719680000|2020-11-30 07:01:20|85058.3|85008.3|85058.7|85008.7|85059.1|85009.1|85057.8|85007.8|23
1606719690000|2020-11-30 07:01:30|85057.9|85007.9|85051.4|85001.4|85059.3|85009.3|85049.8|84999.8|45
1606719700000|2020-11-30 07:01:40|85051.7|85001.7|85058.1|85008.1|85058.2|85008.2|85051.6|85001.6|42
1606719710000|2020-11-30 07:01:50|85057.6|85007.6|85051.2|85001.2|85058.7|85008.7|85049.8|84999.8|45
1606719720000|2020-11-30 07:02:00|85051.5|85001.5|85055.3|85005.3|85055.3|85005.3|85049.9|84999.9|43
1606719730000|2020-11-30 07:02:10|85055.5|85005.5|85055|85005|85056.9|85006.9|85053.2|85003.2|34
1606719740000|2020-11-30 07:02:20|85055.1|85005.1|85058.7|85008.7|85058.7|85008.7|85054.2|85004.2|30
1606719750000|2020-11-30 07:02:30|85058.4|85008.4|85040.7|85015.7|85060.9|85015.7|85040.7|85000.1|42
1606719760000|2020-11-30 07:02:40|85041.3|85016.3|85050.2|85000.2|85053.8|85016.6|85041.1|85000|37
1606719770000|2020-11-30 07:02:50|85050.5|85000.5|85051.3|85001.3|85055.5|85005.5|85046.5|84996.5|49
1606719780000|2020-11-30 07:03:00|85052.3|85002.3|85049.7|84999.7|85053|85003|85049.3|84999.3|41
1606719790000|2020-11-30 07:03:10|85049.8|84999.8|85044|84994|85050.9|85000.9|85041.7|84991.7|50
1606719800000|2020-11-30 07:03:20|85043.7|84993.7|85042|84992|85044.1|84994.1|85041.9|84991.9|26
1606719810000|2020-11-30 07:03:30|85042.3|84992.3|85043.4|84993.4|85044.9|84994.9|85039.8|84989.8|33
1606719820000|2020-11-30 07:03:40|85043.3|84993.3|85048.6|84998.6|85049.1|84999.1|85042.8|84992.8|39
1606719830000|2020-11-30 07:03:50|85049|84999|85047.6|84997.6|85049.1|84999.1|85046|84996|16
1606719840000|2020-11-30 07:04:00|85049.9|84999.9|85048.3|84998.3|85050.5|85000.5|85047.3|84997.3|28
1606719850000|2020-11-30 07:04:10|85048|84998|85047.5|84997.5|85048.3|84998.3|85044.4|84994.4|35
1606719860000|2020-11-30 07:04:20|85048|84998|85047.8|84997.8|85049.6|84999.6|85047.5|84997.5|43
1606719870000|2020-11-30 07:04:30|85048.2|84998.2|85040|84990|85048.3|84998.3|85036.3|84986.3|38
1606719880000|2020-11-30 07:04:40|85039.2|84989.2|85037.2|84987.2|85039.2|84989.2|85035|84985|38
1606719890000|2020-11-30 07:04:50|85037|84987|85036.3|84986.3|85039.6|84989.6|85036.3|84986.3|36
1606719900000|2020-11-30 07:05:00|85036|84986|85046.4|84996.4|85047.2|84997.2|85035.9|84985.9|44
1606719910000|2020-11-30 07:05:10|85046.6|84996.6|85041.4|84991.4|85048.3|84998.3|85040.6|84990.6|47
1606719920000|2020-11-30 07:05:20|85040.7|84990.7|85045|84995|85045.5|84995.5|85040.7|84990.7|41
1606719930000|2020-11-30 07:05:30|85044.9|84994.9|85041.7|84991.7|85044.9|84994.9|85041.3|84991.3|25
1606719940000|2020-11-30 07:05:40|85041.5|84991.5|85033.3|84983.3|85041.5|84991.5|85033.2|84983.2|19
1606719950000|2020-11-30 07:05:50|85033.2|84983.2|85027.5|84977.5|85039.4|84989.4|85027.5|84977.5|46
1606719960000|2020-11-30 07:06:00|85027.6|84977.6|85027.3|84977.3|85032.1|84988.3|85011.2|84973.2|59
1606719970000|2020-11-30 07:06:10|85027|84977|85027.7|84977.7|85027.9|84977.9|85025.1|84975.1|30
1606719980000|2020-11-30 07:06:20|85027.6|84977.6|85028.4|84978.4|85028.6|84978.6|85026.1|84976.1|26
1606719990000|2020-11-30 07:06:30|85028.5|84978.5|85029.8|84979.8|85031|84981|85026.9|84976.9|21
1606720000000|2020-11-30 07:06:40|85028.9|84978.9|85031.2|84981.2|85031.4|84981.4|85028.7|84978.7|34
1606720010000|2020-11-30 07:06:50|85030.8|84980.8|85031.9|84981.9|85031.9|84981.9|85030|84980|24
1606720020000|2020-11-30 07:07:00|85031.5|84981.5|85033.9|84983.9|85036.1|84986.1|85027.8|84977.8|40
1606720030000|2020-11-30 07:07:10|85034.9|84984.9|85033.6|84983.6|85038|84997.7|85022.7|84983.3|43
1606720040000|2020-11-30 07:07:20|85035.4|84985.4|85030|84980|85035.4|84994.8|85019|84976.9|55
1606720050000|2020-11-30 07:07:30|85030.4|84980.4|85033.2|84983.2|85035.7|84985.7|85029.8|84979.8|51
1606720060000|2020-11-30 07:07:40|85033|84983|85031.8|84981.8|85033.4|84983.4|85031.8|84981.8|17
1606720070000|2020-11-30 07:07:50|85035|84985|85039.8|84989.8|85039.8|84989.8|85035|84985|34
1606720080000|2020-11-30 07:08:00|85039.9|84989.9|85040.8|84990.8|85042.9|84992.9|85039.6|84989.6|39
1606720090000|2020-11-30 07:08:10|85039.7|84989.7|85036.1|84986.1|85040.7|84990.7|85035.4|84985.4|48
1606720100000|2020-11-30 07:08:20|85036.4|84986.4|85032.3|84982.3|85036.8|84986.8|85030.2|84980.2|37
1606720110000|2020-11-30 07:08:30|85032.1|84982.1|85033.5|84983.5|85033.5|84983.5|85030.9|84980.9|35
1606720120000|2020-11-30 07:08:40|85033.7|84983.7|85032|84982|85036.4|84986.4|85031.6|84981.6|43
1606720130000|2020-11-30 07:08:50|85032.1|84982.1|85034.4|84984.4|85034.4|84984.4|85031.6|84981.6|28
1606720140000|2020-11-30 07:09:00|85033.3|84983.3|85034|84984|85034.8|84996.3|85021.2|84980.9|41
1606720150000|2020-11-30 07:09:10|85034.6|84984.6|85037.1|84987.1|85037.5|84999.9|85024.2|84984.3|40
1606720160000|2020-11-30 07:09:20|85036.9|84986.9|85036.7|84986.7|85037|84987|85036.5|84986.5|11
1606720170000|2020-11-30 07:09:30|85036.8|84986.8|85034.6|84984.6|85036.8|84986.8|85034.5|84984.5|12
1606720180000|2020-11-30 07:09:40|85034.1|84984.1|85033.7|84983.7|85034.7|84984.7|85032.1|84982.1|31
1606720190000|2020-11-30 07:09:50|85033.6|84983.6|85031.6|84981.6|85034|84984|85031.4|84981.4|28
1606720200000|2020-11-30 07:10:00|85031.7|84981.7|85026.6|84976.6|85032|84989.7|85013.9|84975.2|33
1606720210000|2020-11-30 07:10:10|85026.7|84976.7|85025.5|84975.5|85026.7|84976.7|85025.5|84975.5|18
1606720220000|2020-11-30 07:10:20|85025.7|84975.7|85026.4|84976.4|85026.6|84976.6|85025.4|84975.4|14
1606720230000|2020-11-30 07:10:30|85026.3|84976.3|85029.2|84979.2|85029.3|84979.3|85025.2|84975.2|23
1606720240000|2020-11-30 07:10:40|85029.4|84979.4|85031.6|84981.6|85031.6|84981.6|85028.9|84978.9|34
1606720250000|2020-11-30 07:10:50|85031.8|84981.8|85032.3|84982.3|85033.1|84983.1|85030.7|84980.7|24
1606720260000|2020-11-30 07:11:00|85032.4|84982.4|85027.9|84977.9|85032.6|84982.6|85027.9|84977.9|25
1606720270000|2020-11-30 07:11:10|85028|84978|85033.3|84983.3|85033.6|84983.6|85028|84978|49
1606720280000|2020-11-30 07:11:20|85033.5|84983.5|85033.4|84983.4|85035|84985|85032.8|84982.8|27
1606720290000|2020-11-30 07:11:30|85033.3|84983.3|85033|84983|85035.2|84985.2|85033|84983|27
1606720300000|2020-11-30 07:11:40|85031|84981|85024.1|84974.1|85031|84990.6|85014.5|84973.9|34
1606720310000|2020-11-30 07:11:50|85023.8|84973.8|85027.1|84977.1|85028.2|84978.2|85023.6|84973.6|35
1606720320000|2020-11-30 07:12:00|85026.7|84976.7|85011.6|84961.6|85026.7|84976.7|85011.6|84961.6|37
1606720330000|2020-11-30 07:12:10|85011.7|84961.7|85012|84962|85013.9|84975.3|84999.4|84961|36
1606720340000|2020-11-30 07:12:20|85011.7|84961.7|85009.7|84959.7|85013.8|84963.8|85009.7|84959.7|27
1606720350000|2020-11-30 07:12:30|85010.3|84960.3|85024.3|84974.3|85024.3|84974.3|85009.9|84959.9|52
1606720360000|2020-11-30 07:12:40|85025.9|84975.9|85020|84970|85028.5|84978.5|85019|84969|56
1606720370000|2020-11-30 07:12:50|85018.7|84968.7|85020.9|84970.9|85021.2|84971.2|85017.1|84967.1|24
1606720380000|2020-11-30 07:13:00|85020.6|84970.6|85011|84961|85020.6|84970.6|85010.8|84960.8|34
1606720390000|2020-11-30 07:13:10|85011.4|84961.4|85007.4|84957.4|85012|84962|85006.8|84956.8|41
1606720400000|2020-11-30 07:13:20|85007.3|84957.3|85009.2|84959.2|85011.1|84961.1|85006.3|84956.3|40
1606720410000|2020-11-30 07:13:30|85009.4|84959.4|85002.6|84952.6|85009.6|84970.4|84991.4|84952.6|42
1606720420000|2020-11-30 07:13:40|85003|84953|84994.4|84944.4|85003|84965.9|84982.9|84937.9|63
1606720430000|2020-11-30 07:13:50|84995|84945|84993.2|84943.2|84995.8|84945.8|84992.8|84942.8|39
1606720440000|2020-11-30 07:14:00|84993.3|84943.3|84993.1|84943.1|84997.1|84947.1|84991.6|84941.6|47
1606720450000|2020-11-30 07:14:10|84993.9|84943.9|84995.6|84945.6|84998.9|84948.9|84993.9|84943.9|38
1606720460000|2020-11-30 07:14:20|84996.2|84946.2|84992.5|84942.5|84996.5|84946.5|84988.7|84938.7|50
1606720470000|2020-11-30 07:14:30|84992.2|84942.2|84990.6|84940.6|84993.3|84943.3|84990.6|84940.6|38
1606720480000|2020-11-30 07:14:40|84990|84940|84982.7|84932.7|84991|84945.6|84967.9|84929.7|51
1606720490000|2020-11-30 07:14:50|84983|84933|84981.3|84931.3|84983.2|84933.2|84980.3|84930.3|43
1606720500000|2020-11-30 07:15:00|84981.2|84931.2|84987|84937|84991.5|84951.8|84976.5|84931.2|53
1606720510000|2020-11-30 07:15:10|84987.3|84937.3|84990.8|84940.8|84991.3|84941.3|84987.3|84937.3|43
1606720520000|2020-11-30 07:15:20|84990.6|84940.6|84989.6|84939.6|84991.6|84941.6|84987.4|84937.4|36
1606720530000|2020-11-30 07:15:30|84989.7|84939.7|84990.1|84940.1|84990.4|84940.4|84989.1|84939.1|11
1606720540000|2020-11-30 07:15:40|84989.9|84939.9|84990.2|84940.2|84993.1|84943.1|84988.7|84938.7|30
1606720550000|2020-11-30 07:15:50|84989.6|84939.6|84976.4|84951.4|84990.6|84952.8|84976.4|84938.7|13
1606720560000|2020-11-30 07:16:00|84978.3|84953.3|84982.1|84932.1|84991.4|84953.3|84969.6|84932.1|27
1606720570000|2020-11-30 07:16:10|84981.8|84931.8|84984.7|84934.7|84985.6|84947.6|84970.6|84931.8|45
1606720580000|2020-11-30 07:16:20|84984.5|84934.5|84970.4|84945.4|84984.7|84945.6|84969.4|84932.2|31
1606720590000|2020-11-30 07:16:30|84970.2|84945.2|84971.9|84946.9|84972.2|84947.2|84969.9|84944.9|29
1606720600000|2020-11-30 07:16:40|84971.7|84946.7|84983.4|84933.4|84984.8|84946.9|84970.9|84932.7|34
1606720610000|2020-11-30 07:16:50|84983.2|84933.2|84989.5|84939.5|84990.8|84951.4|84975.3|84932.9|40
1606720620000|2020-11-30 07:17:00|84989.6|84939.6|84986.6|84936.6|84990|84940|84986.6|84936.6|34
1606720630000|2020-11-30 07:17:10|84986.3|84936.3|84983.1|84933.1|84990|84951.3|84974.2|84932.4|32
1606720640000|2020-11-30 07:17:20|84983|84933|84968.3|84918.3|84984.1|84934.1|84968.3|84918.3|29
1606720650000|2020-11-30 07:17:30|84969.2|84919.2|84967.4|84917.4|84969.5|84919.5|84965.6|84915.6|45
1606720660000|2020-11-30 07:17:40|84967.8|84917.8|84966.9|84916.9|84967.8|84917.8|84965.1|84915.1|33
1606720670000|2020-11-30 07:17:50|84967.2|84917.2|84967.5|84917.5|84968.3|84918.3|84966.3|84916.3|27
1606720680000|2020-11-30 07:18:00|84966|84916|84970.1|84920.1|84970.1|84920.1|84966|84916|26
1606720690000|2020-11-30 07:18:10|84970|84920|84971.9|84921.9|84972.4|84922.4|84970|84920|27
1606720700000|2020-11-30 07:18:20|84972.1|84922.1|84976.5|84926.5|84980.5|84930.5|84972.1|84922.1|49
1606720710000|2020-11-30 07:18:30|84976.2|84926.2|84970.4|84920.4|84976.4|84926.4|84969.1|84919.1|51
1606720720000|2020-11-30 07:18:40|84970|84920|84967.1|84917.1|84970.2|84920.2|84964.9|84914.9|45
1606720730000|2020-11-30 07:18:50|84967.2|84917.2|84965|84915|84967.2|84917.2|84962.7|84912.7|44
1606720740000|2020-11-30 07:19:00|84965.1|84915.1|84965.3|84915.3|84965.9|84915.9|84965|84915|12
1606720750000|2020-11-30 07:19:10|84965.1|84915.1|84968.7|84918.7|84968.9|84918.9|84965.1|84915.1|23
1606720760000|2020-11-30 07:19:20|84968.8|84918.8|84967.1|84917.1|84968.8|84918.8|84965.2|84915.2|27
1606720770000|2020-11-30 07:19:30|84966.4|84916.4|84965.2|84915.2|84966.5|84916.5|84963.3|84913.3|35
1606720780000|2020-11-30 07:19:40|84965.3|84915.3|84971.4|84921.4|84971.9|84921.9|84965.3|84915.3|36
1606720790000|2020-11-30 07:19:50|84971.5|84921.5|84970.8|84920.8|84971.9|84921.9|84969.9|84919.9|23
1606720800000|2020-11-30 07:20:00|84970.5|84920.5|84965.7|84915.7|84970.9|84920.9|84965.7|84915.7|13
1606720810000|2020-11-30 07:20:10|84965.9|84915.9|84972.9|84922.9|84972.9|84922.9|84965.4|84915.4|31
1606720820000|2020-11-30 07:20:20|84973|84923|84972.8|84922.8|84973.6|84923.6|84971.4|84921.4|16
1606720830000|2020-11-30 07:20:30|84972.3|84922.3|84980|84930|84980|84941.6|84966.6|84921.9|28
1606720840000|2020-11-30 07:20:40|84979.9|84929.9|84972.4|84922.4|84979.9|84929.9|84971.7|84921.7|34
1606720850000|2020-11-30 07:20:50|84972.2|84922.2|84976.5|84926.5|84976.9|84940|84964.8|84921.7|34
1606720860000|2020-11-30 07:21:00|84975.4|84925.4|84973.2|84923.2|84975.6|84925.6|84973.1|84923.1|22
1606720870000|2020-11-30 07:21:10|84973.4|84923.4|84965.2|84915.2|84973.4|84923.4|84964.8|84914.8|37
1606720880000|2020-11-30 07:21:20|84966.3|84916.3|84959.6|84909.6|84967.1|84917.1|84959.6|84909.6|28
1606720890000|2020-11-30 07:21:30|84960|84910|84965.3|84915.3|84965.3|84915.3|84959.9|84909.9|27
1606720900000|2020-11-30 07:21:40|84965.2|84915.2|84962.3|84912.3|84967.9|84917.9|84961.2|84911.2|46
1606720910000|2020-11-30 07:21:50|84961.6|84911.6|84956.9|84906.9|84963|84913|84956.8|84906.8|41
1606720920000|2020-11-30 07:22:00|84957.2|84907.2|84956.1|84906.1|84958.3|84908.3|84953.3|84903.3|31
1606720930000|2020-11-30 07:22:10|84959.9|84909.9|84959.9|84909.9|84960.1|84910.1|84955|84905|41
1606720940000|2020-11-30 07:22:20|84960|84910|84967|84917|84968.6|84918.6|84959.7|84909.7|40
1606720950000|2020-11-30 07:22:30|84967.5|84917.5|84971.3|84921.3|84971.3|84921.3|84966.8|84916.8|32
1606720960000|2020-11-30 07:22:40|84970.9|84920.9|84970.2|84920.2|84973.5|84923.5|84968.1|84918.1|41
1606720970000|2020-11-30 07:22:50|84969.3|84919.3|84969.1|84919.1|84973.7|84923.7|84969.1|84919.1|38
1606720980000|2020-11-30 07:23:00|84969.3|84919.3|84965.6|84915.6|84969.8|84919.8|84963|84913|28
1606720990000|2020-11-30 07:23:10|84966|84916|84966.5|84916.5|84969|84919|84965.7|84915.7|32
1606721000000|2020-11-30 07:23:20|84966.1|84916.1|84967.5|84917.5|84968.1|84918.1|84965.8|84915.8|21
1606721010000|2020-11-30 07:23:30|84967.1|84917.1|84973.2|84923.2|84973.2|84933.1|84958.1|84915.5|36
1606721020000|2020-11-30 07:23:40|84973.1|84923.1|84972.6|84922.6|84975.4|84925.4|84970.5|84920.5|28
1606721030000|2020-11-30 07:23:50|84972.5|84922.5|84968.1|84918.1|84972.6|84922.6|84967.5|84917.5|53
1606721040000|2020-11-30 07:24:00|84968.5|84918.5|84970.2|84920.2|84970.2|84920.2|84967.4|84917.4|28
1606721050000|2020-11-30 07:24:10|84969.6|84919.6|84967.9|84917.9|84970.3|84920.3|84967|84917|34
1606721060000|2020-11-30 07:24:20|84967.8|84917.8|84963.3|84913.3|84970.4|84920.4|84962.6|84912.6|53
1606721070000|2020-11-30 07:24:30|84963.7|84913.7|84962.3|84912.3|84967.2|84917.2|84961.6|84911.6|42
1606721080000|2020-11-30 07:24:40|84962.7|84912.7|84960.5|84910.5|84962.9|84912.9|84958.1|84908.1|34
1606721090000|2020-11-30 07:24:50|84958.9|84908.9|84964.1|84914.1|84968.5|84918.5|84958.9|84908.9|42
1606721100000|2020-11-30 07:25:00|84964.4|84914.4|84950.6|84925.6|84967.1|84926.6|84947.9|84911.9|47
1606721110000|2020-11-30 07:25:10|84949.8|84924.8|84978.9|84928.9|84979.9|84934.6|84949.6|84921.7|50
1606721120000|2020-11-30 07:25:20|84979.1|84929.1|84979.1|84929.1|84980.6|84930.6|84975.6|84925.6|44
1606721130000|2020-11-30 07:25:30|84978.1|84928.1|84970|84945|84978.1|84945|84965.1|84925.3|53
1606721140000|2020-11-30 07:25:40|84969|84944|84974.9|84924.9|84982.3|84944|84969|84924.3|35
1606721150000|2020-11-30 07:25:50|84974.7|84924.7|84975.7|84925.7|84980.7|84930.7|84974.7|84924.7|50
1606721160000|2020-11-30 07:26:00|84975.8|84925.8|84978.5|84928.5|84981.5|84931.5|84975.8|84925.8|48
1606721170000|2020-11-30 07:26:10|84978|84928|84975.9|84925.9|84978.8|84928.8|84975.2|84925.2|34
1606721180000|2020-11-30 07:26:20|84976|84926|84969.5|84919.5|84976.1|84926.1|84967.5|84917.5|42
1606721190000|2020-11-30 07:26:30|84968.2|84918.2|84971|84921|84972.3|84922.3|84968.2|84918.2|38
1606721200000|2020-11-30 07:26:40|84971.3|84921.3|84968.7|84918.7|84971.6|84932.8|84956|84916.9|24
1606721210000|2020-11-30 07:26:50|84969.4|84919.4|84951.4|84926.4|84970.1|84928.7|84949.9|84913.5|39
1606721220000|2020-11-30 07:27:00|84963.1|84913.1|84951.7|84926.7|84965.6|84927.1|84951.5|84911.9|42
1606721230000|2020-11-30 07:27:10|84951.2|84926.2|84963.3|84913.3|84963.8|84927|84951.2|84912.4|29
1606721240000|2020-11-30 07:27:20|84963.4|84913.4|84963.5|84913.5|84964.1|84914.1|84962.9|84912.9|25
1606721250000|2020-11-30 07:27:30|84963.6|84913.6|84958.2|84908.2|84964.9|84922.8|84945.7|84907|40
1606721260000|2020-11-30 07:27:40|84958.1|84908.1|84944.7|84919.7|84958.1|84920.7|84944.6|84906.6|35
1606721270000|2020-11-30 07:27:50|84944.5|84919.5|84945.9|84920.9|84946.4|84921.4|84944.5|84919.5|21
1606721280000|2020-11-30 07:28:00|84945.8|84920.8|84957.7|84907.7|84958.6|84920.8|84945.8|84907.6|18
1606721290000|2020-11-30 07:28:10|84957.9|84907.9|84956.7|84906.7|84958.2|84921.5|84944.8|84905.5|27
1606721300000|2020-11-30 07:28:20|84956.3|84906.3|84953.4|84903.4|84956.3|84906.3|84953|84903|40
1606721310000|2020-11-30 07:28:30|84953.5|84903.5|84947.4|84897.4|84953.5|84903.5|84945.6|84895.6|34
1606721320000|2020-11-30 07:28:40|84947.5|84897.5|84942.1|84892.1|84949.3|84906.6|84931.6|84891.8|48
1606721330000|2020-11-30 07:28:50|84942|84892|84941|84891|84942.5|84892.5|84939.9|84889.9|29
1606721340000|2020-11-30 07:29:00|84941.3|84891.3|84940.2|84890.2|84942.6|84892.6|84940.2|84890.2|33
1606721350000|2020-11-30 07:29:10|84940.7|84890.7|84938|84888|84940.7|84890.7|84937.8|84887.8|39
1606721360000|2020-11-30 07:29:20|84938.1|84888.1|84934.2|84884.2|84938.8|84888.8|84933.8|84883.8|29
1606721370000|2020-11-30 07:29:30|84934.1|84884.1|84931.8|84881.8|84934.1|84884.1|84931.2|84881.2|25
1606721380000|2020-11-30 07:29:40|84930.5|84880.5|84931.9|84881.9|84933.9|84883.9|84930.5|84880.5|34
1606721390000|2020-11-30 07:29:50|84932|84882|84929.4|84904.4|84941.1|84905.2|84925.9|84882|30
1606721400000|2020-11-30 07:30:00|84928.8|84903.8|84945.3|84895.3|84949|84904|84928.8|84890.3|53
1606721410000|2020-11-30 07:30:10|84945.5|84895.5|84944|84894|84945.7|84895.7|84943.4|84893.4|27
1606721420000|2020-11-30 07:30:20|84944.1|84894.1|84928|84903|84944.5|84905.5|84925.3|84893.6|40
1606721430000|2020-11-30 07:30:30|84927.3|84902.3|84926.4|84901.4|84927.3|84902.3|84926.2|84901.2|17
1606721440000|2020-11-30 07:30:40|84926.3|84901.3|84928.9|84903.9|84930.1|84905.1|84926.3|84901.3|40
1606721450000|2020-11-30 07:30:50|84929|84904|84931.2|84906.2|84931.6|84906.6|84928.5|84903.5|22
1606721460000|2020-11-30 07:31:00|84931|84906|84929.8|84904.8|84931.5|84906.5|84928.6|84903.6|27
1606721470000|2020-11-30 07:31:10|84930.3|84905.3|84932.4|84907.4|84932.4|84907.4|84928.9|84903.9|23
1606721480000|2020-11-30 07:31:20|84932.9|84907.9|84934.5|84909.5|84947.5|84909.8|84932|84894.7|26
1606721490000|2020-11-30 07:31:30|84934.4|84909.4|84935.8|84910.8|84947.3|84911.5|84934.4|84894.8|28
1606721500000|2020-11-30 07:31:40|84935.9|84910.9|84935.2|84910.2|84938.8|84913.8|84934.9|84909.9|38
1606721510000|2020-11-30 07:31:50|84935.1|84910.1|84933.7|84908.7|84935.1|84910.1|84931.5|84906.5|35
1606721520000|2020-11-30 07:32:00|84933.8|84908.8|84933|84908|84935.4|84910.4|84932.5|84907.5|35
1606721530000|2020-11-30 07:32:10|84933.1|84908.1|84938|84913|84939.2|84914.2|84931.9|84906.9|38
1606721540000|2020-11-30 07:32:20|84938.9|84913.9|84941.1|84916.1|84943.3|84918.3|84937.4|84912.4|48
1606721550000|2020-11-30 07:32:30|84941.4|84916.4|84934.2|84909.2|84943.2|84918.2|84932.4|84907.4|47
1606721560000|2020-11-30 07:32:40|84934.1|84909.1|84933.2|84908.2|84935.1|84910.1|84932.6|84907.6|29
1606721570000|2020-11-30 07:32:50|84933.5|84908.5|84932.1|84907.1|84933.5|84908.5|84929.7|84904.7|37
1606721580000|2020-11-30 07:33:00|84932.2|84907.2|84933.4|84908.4|84934.7|84909.7|84932.2|84907.2|27
1606721590000|2020-11-30 07:33:10|84933.5|84908.5|84933.4|84908.4|84933.9|84908.9|84931.2|84906.2|31
1606721600000|2020-11-30 07:33:20|84933.6|84908.6|84934.5|84909.5|84934.7|84909.7|84933.2|84908.2|23
1606721610000|2020-11-30 07:33:30|84934.4|84909.4|84933.6|84908.6|84934.9|84909.9|84930.8|84905.8|34
1606721620000|2020-11-30 07:33:40|84933.3|84908.3|84931.4|84906.4|84933.7|84908.7|84928.1|84903.1|45
1606721630000|2020-11-30 07:33:50|84932|84907|84934.1|84909.1|84934.6|84909.6|84930.8|84905.8|28
1606721640000|2020-11-30 07:34:00|84933.7|84908.7|84933.1|84908.1|84934.3|84909.3|84932.5|84907.5|26
1606721650000|2020-11-30 07:34:10|84932.9|84907.9|84932.7|84907.7|84934.7|84909.7|84932.5|84907.5|34
1606721660000|2020-11-30 07:34:20|84932.1|84907.1|84931.1|84906.1|84934.2|84909.2|84930.7|84905.7|19
1606721670000|2020-11-30 07:34:30|84931|84906|84932|84907|84933.5|84908.5|84931|84906|23
1606721680000|2020-11-30 07:34:40|84933|84908|84942.5|84917.5|84945.6|84920.6|84928.7|84903.7|59
1606721690000|2020-11-30 07:34:50|84942.7|84917.7|84935.1|84910.1|84944.2|84919.2|84932.5|84907.5|40
1606721700000|2020-11-30 07:35:00|84932.5|84907.5|84936.4|84911.4|84936.8|84911.8|84932|84907|42
1606721710000|2020-11-30 07:35:10|84936.7|84911.7|84935.3|84910.3|84937.4|84912.4|84933.4|84908.4|35
1606721720000|2020-11-30 07:35:20|84935.4|84910.4|84948.2|84923.2|84949.1|84924.1|84935|84910|43
1606721730000|2020-11-30 07:35:30|84948.1|84923.1|84967.9|84942.9|84967.9|84942.9|84945.2|84920.2|38
1606721740000|2020-11-30 07:35:40|84967.6|84942.6|84967.9|84942.9|84973.2|84948.2|84963.2|84938.2|54
1606721750000|2020-11-30 07:35:50|84967.8|84942.8|84968|84943|84969.2|84944.2|84961.8|84936.8|36
1606721760000|2020-11-30 07:36:00|84967.9|84942.9|84966.9|84941.9|84968.4|84943.4|84966.8|84941.8|27
1606721770000|2020-11-30 07:36:10|84967.3|84942.3|84966.8|84941.8|84967.4|84942.4|84965.1|84940.1|25
1606721780000|2020-11-30 07:36:20|84966.5|84941.5|84968.7|84943.7|84969.6|84944.6|84966.1|84941.1|30
1606721790000|2020-11-30 07:36:30|84968.9|84943.9|84969.6|84944.6|84970.7|84945.7|84966.3|84941.3|37
1606721800000|2020-11-30 07:36:40|84969.3|84944.3|84961|84936|84972.4|84947.4|84960.9|84935.9|49
1606721810000|2020-11-30 07:36:50|84961.8|84936.8|84962.4|84937.4|84962.9|84937.9|84960.8|84935.8|37
1606721820000|2020-11-30 07:37:00|84962|84937|84957.4|84932.4|84962|84937|84954|84929|39
1606721830000|2020-11-30 07:37:10|84954.8|84929.8|84952.1|84927.1|84957|84932|84950|84925|44
1606721840000|2020-11-30 07:37:20|84952.2|84927.2|84952.9|84927.9|84952.9|84927.9|84950.6|84925.6|35
1606721850000|2020-11-30 07:37:30|84952.1|84927.1|84951.2|84926.2|84952.9|84927.9|84950.2|84925.2|21
1606721860000|2020-11-30 07:37:40|84951.3|84926.3|84946.3|84921.3|84951.3|84926.3|84944.7|84919.7|39
1606721870000|2020-11-30 07:37:50|84946.2|84921.2|84946.4|84921.4|84948|84923|84944.8|84919.8|25
1606721880000|2020-11-30 07:38:00|84946.5|84921.5|84947|84922|84948.1|84923.1|84946.5|84921.5|18
1606721890000|2020-11-30 07:38:10|84946.9|84921.9|84933.4|84908.4|84946.9|84921.9|84929.6|84904.6|41
1606721900000|2020-11-30 07:38:20|84933.2|84908.2|84934.8|84909.8|84936.9|84911.9|84933.2|84908.2|37
1606721910000|2020-11-30 07:38:30|84934.6|84909.6|84932.4|84907.4|84934.6|84909.6|84931.3|84906.3|35
1606721920000|2020-11-30 07:38:40|84932.2|84907.2|84933.8|84908.8|84934.3|84909.3|84931.5|84906.5|34
1606721930000|2020-11-30 07:38:50|84932.7|84907.7|84936.4|84911.4|84936.4|84911.4|84932.7|84907.7|27
1606721940000|2020-11-30 07:39:00|84937|84912|84937|84912|84939.1|84914.1|84936|84911|39
1606721950000|2020-11-30 07:39:10|84937.3|84912.3|84937.2|84912.2|84937.8|84912.8|84935.8|84910.8|28
1606721960000|2020-11-30 07:39:20|84936.9|84911.9|84937.3|84912.3|84938|84913|84936.7|84911.7|26
1606721970000|2020-11-30 07:39:30|84937.2|84912.2|84935.5|84910.5|84937.2|84912.2|84933.1|84908.1|29
1606721980000|2020-11-30 07:39:40|84935.4|84910.4|84936.5|84911.5|84937.6|84912.6|84935|84910|28
1606721990000|2020-11-30 07:39:50|84935.9|84910.9|84932.4|84907.4|84938.7|84913.7|84931.9|84906.9|28
1606722000000|2020-11-30 07:40:00|84932.7|84907.7|84935.4|84910.4|84936.4|84911.4|84931.4|84906.4|29
1606722010000|2020-11-30 07:40:10|84935.7|84910.7|84936.5|84911.5|84937.2|84912.2|84934.7|84909.7|40
1606722020000|2020-11-30 07:40:20|84936.6|84911.6|84945.6|84920.6|84945.6|84920.6|84936.1|84911.1|23
1606722030000|2020-11-30 07:40:30|84947.2|84922.2|84943.9|84918.9|84947.2|84922.2|84943.9|84918.9|45
1606722040000|2020-11-30 07:40:40|84943.7|84918.7|84946.8|84921.8|84948.2|84923.2|84943.4|84918.4|43
1606722050000|2020-11-30 07:40:50|84947|84922|84944.7|84919.7|84947.7|84922.7|84944.6|84919.6|42
1606722060000|2020-11-30 07:41:00|84941.7|84916.7|84948.7|84923.7|84950.2|84925.2|84941.7|84916.7|41
1606722070000|2020-11-30 07:41:10|84948.6|84923.6|84952.6|84927.6|84953.1|84928.1|84948.6|84923.6|29
1606722080000|2020-11-30 07:41:20|84952.5|84927.5|84945.3|84920.3|84955.2|84930.2|84944.1|84919.1|45
1606722090000|2020-11-30 07:41:30|84944.9|84919.9|84949.6|84924.6|84950.1|84925.1|84944.9|84919.9|34
1606722100000|2020-11-30 07:41:40|84949.2|84924.2|84939.4|84914.4|84950|84925|84937.4|84912.4|57
1606722110000|2020-11-30 07:41:50|84939.3|84914.3|84941.7|84916.7|84942.1|84917.1|84939.3|84914.3|35
1606722120000|2020-11-30 07:42:00|84941.6|84916.6|84943.4|84918.4|84945.8|84920.8|84939.2|84914.2|41
1606722130000|2020-11-30 07:42:10|84943.3|84918.3|84941.3|84916.3|84943.3|84918.3|84940.7|84915.7|33
1606722140000|2020-11-30 07:42:20|84941.7|84916.7|84942.7|84917.7|84943.5|84918.5|84941.2|84916.2|35
1606722150000|2020-11-30 07:42:30|84942.6|84917.6|84941.1|84916.1|84943.1|84918.1|84940.4|84915.4|31
1606722160000|2020-11-30 07:42:40|84940.9|84915.9|84941|84916|84941.8|84916.8|84940.7|84915.7|17
1606722170000|2020-11-30 07:42:50|84940.8|84915.8|84941.9|84916.9|84941.9|84916.9|84939.4|84914.4|29
1606722180000|2020-11-30 07:43:00|84941.6|84916.6|84941.2|84916.2|84943.1|84918.1|84940.3|84915.3|28
1606722190000|2020-11-30 07:43:10|84941.5|84916.5|84940.7|84915.7|84942.6|84917.6|84940.4|84915.4|30
1606722200000|2020-11-30 07:43:20|84940.6|84915.6|84940.5|84915.5|84942.7|84917.7|84940.2|84915.2|26
1606722210000|2020-11-30 07:43:30|84941.4|84916.4|84940.4|84915.4|84942.1|84917.1|84940.4|84915.4|18
1606722220000|2020-11-30 07:43:40|84940.5|84915.5|84936.8|84911.8|84940.6|84915.6|84935.4|84910.4|19
1606722230000|2020-11-30 07:43:50|84936.6|84911.6|84937.6|84912.6|84938.1|84913.1|84935.9|84910.9|34
1606722240000|2020-11-30 07:44:00|84937.2|84912.2|84935.4|84910.4|84937.2|84912.2|84934.9|84909.9|38
1606722250000|2020-11-30 07:44:10|84935.5|84910.5|84933|84908|84936.8|84911.8|84930|84905|16
1606722260000|2020-11-30 07:44:20|84932.3|84907.3|84928.6|84903.6|84935.3|84910.3|84926.4|84901.4|43
1606722270000|2020-11-30 07:44:30|84928.2|84903.2|84929.1|84904.1|84931.2|84906.2|84928.2|84903.2|34
1606722280000|2020-11-30 07:44:40|84929.4|84904.4|84932.3|84907.3|84932.4|84907.4|84928.3|84903.3|44
1606722290000|2020-11-30 07:44:50|84931.7|84906.7|84931.8|84906.8|84935.4|84910.4|84927.4|84902.4|43
1606722300000|2020-11-30 07:45:00|84932|84907|84929.3|84904.3|84934.6|84909.6|84929.3|84904.3|39
1606722310000|2020-11-30 07:45:10|84929.2|84904.2|84930.6|84905.6|84930.6|84905.6|84929.2|84904.2|26
1606722320000|2020-11-30 07:45:20|84930.8|84905.8|84928.2|84903.2|84930.8|84905.8|84925.9|84900.9|34
1606722330000|2020-11-30 07:45:30|84928.1|84903.1|84930.8|84905.8|84931.1|84906.1|84927.6|84902.6|37
1606722340000|2020-11-30 07:45:40|84930.5|84905.5|84934.3|84909.3|84934.4|84909.4|84930.2|84905.2|31
1606722350000|2020-11-30 07:45:50|84934.1|84909.1|84929.8|84904.8|84934.1|84909.1|84929|84904|29
1606722360000|2020-11-30 07:46:00|84929.7|84904.7|84926.9|84901.9|84929.7|84904.7|84926.4|84901.4|30
1606722370000|2020-11-30 07:46:10|84927.1|84902.1|84926.9|84901.9|84927.2|84902.2|84926.6|84901.6|21
1606722380000|2020-11-30 07:46:20|84927|84902|84929.8|84904.8|84933.2|84908.2|84926.3|84901.3|31
1606722390000|2020-11-30 07:46:30|84929.7|84904.7|84932|84907|84933|84908|84929.7|84904.7|35
1606722400000|2020-11-30 07:46:40|84932.9|84907.9|84930.4|84905.4|84933.7|84908.7|84927.5|84902.5|33
1606722410000|2020-11-30 07:46:50|84930.5|84905.5|84932.7|84907.7|84933.2|84908.2|84930.4|84905.4|27
1606722420000|2020-11-30 07:47:00|84932.6|84907.6|84931.6|84906.6|84933|84908|84931|84906|25
1606722430000|2020-11-30 07:47:10|84930.8|84905.8|84931.3|84906.3|84931.7|84906.7|84928.9|84903.9|34
1606722440000|2020-11-30 07:47:20|84931.4|84906.4|84935.4|84910.4|84937.5|84912.5|84930.9|84905.9|36
1606722450000|2020-11-30 07:47:30|84935.2|84910.2|84935.5|84910.5|84935.6|84910.6|84935.1|84910.1|25
1606722460000|2020-11-30 07:47:40|84935.4|84910.4|84938.3|84913.3|84938.3|84913.3|84933.6|84908.6|33
1606722470000|2020-11-30 07:47:50|84936.6|84911.6|84945|84920|84945.3|84920.3|84936.6|84911.6|48
1606722480000|2020-11-30 07:48:00|84944|84919|84943.8|84918.8|84945|84920|84943.8|84918.8|26
1606722490000|2020-11-30 07:48:10|84943.4|84918.4|84945.8|84920.8|84946.3|84921.3|84943.4|84918.4|18
1606722500000|2020-11-30 07:48:20|84945.5|84920.5|84949.6|84924.6|84950.4|84925.4|84945.5|84920.5|36
1606722510000|2020-11-30 07:48:30|84950.1|84925.1|84944.8|84919.8|84950.1|84925.1|84944.8|84919.8|41
1606722520000|2020-11-30 07:48:40|84944.9|84919.9|84942.6|84917.6|84945.3|84920.3|84941.9|84916.9|34
1606722530000|2020-11-30 07:48:50|84942.3|84917.3|84935.7|84910.7|84942.8|84917.8|84933.8|84908.8|24
1606722540000|2020-11-30 07:49:00|84936.5|84911.5|84936.1|84911.1|84937.2|84912.2|84935|84910|36
1606722550000|2020-11-30 07:49:10|84935.1|84910.1|84935.9|84910.9|84937|84912|84935.1|84910.1|34
1606722560000|2020-11-30 07:49:20|84935.8|84910.8|84936.8|84911.8|84942|84917|84935.6|84910.6|43
1606722570000|2020-11-30 07:49:30|84936.9|84911.9|84940.8|84915.8|84943|84918|84936.3|84911.3|40
1606722580000|2020-11-30 07:49:40|84941.2|84916.2|84936.4|84911.4|84941.2|84916.2|84936.3|84911.3|31
1606722590000|2020-11-30 07:49:50|84936.2|84911.2|84937.3|84912.3|84938.1|84913.1|84935.6|84910.6|34
1606722600000|2020-11-30 07:50:00|84935.3|84910.3|84936.7|84911.7|84936.9|84911.9|84928.4|84903.4|46
1606722610000|2020-11-30 07:50:10|84936.1|84911.1|84930.1|84905.1|84936.4|84911.4|84928.2|84903.2|48
1606722620000|2020-11-30 07:50:20|84930.2|84905.2|84929.8|84904.8|84930.2|84905.2|84928.4|84903.4|29
1606722630000|2020-11-30 07:50:30|84929.4|84904.4|84928.5|84903.5|84929.4|84904.4|84926.2|84901.2|38
1606722640000|2020-11-30 07:50:40|84928.4|84903.4|84930.4|84905.4|84931.3|84906.3|84927.3|84902.3|38
1606722650000|2020-11-30 07:50:50|84930.5|84905.5|84928.7|84903.7|84931.3|84906.3|84928.2|84903.2|31
1606722660000|2020-11-30 07:51:00|84928|84903|84929.8|84904.8|84930.2|84905.2|84926.1|84901.1|34
1606722670000|2020-11-30 07:51:10|84929.2|84904.2|84930.7|84905.7|84930.8|84905.8|84927.1|84902.1|35
1606722680000|2020-11-30 07:51:20|84930.4|84905.4|84920.3|84895.3|84930.4|84905.4|84920.3|84895.3|38
1606722690000|2020-11-30 07:51:30|84920|84895|84917|84892|84920.6|84895.6|84915.5|84890.5|40
1606722700000|2020-11-30 07:51:40|84916.8|84891.8|84917.9|84892.9|84919|84894|84914.1|84889.1|47
1606722710000|2020-11-30 07:51:50|84917.6|84892.6|84913.6|84888.6|84919.6|84894.6|84913.2|84888.2|48
1606722720000|2020-11-30 07:52:00|84913.7|84888.7|84914.8|84889.8|84916|84891|84911.9|84886.9|48
1606722730000|2020-11-30 07:52:10|84915|84890|84915.1|84890.1|84916.9|84891.9|84913.6|84888.6|42
1606722740000|2020-11-30 07:52:20|84916.1|84891.1|84915.3|84890.3|84916.1|84891.1|84913.4|84888.4|36
1606722750000|2020-11-30 07:52:30|84915.2|84890.2|84915.1|84890.1|84915.4|84890.4|84914.5|84889.5|23
1606722760000|2020-11-30 07:52:40|84915.3|84890.3|84916.7|84891.7|84917|84892|84915.3|84890.3|28
1606722770000|2020-11-30 07:52:50|84916.9|84891.9|84915.4|84890.4|84917.8|84892.8|84915|84890|24
1606722780000|2020-11-30 07:53:00|84913.9|84888.9|84913.4|84888.4|84917.1|84892.1|84913.2|84888.2|41
1606722790000|2020-11-30 07:53:10|84913.6|84888.6|84912|84887|84914.1|84889.1|84910.6|84885.6|33
1606722800000|2020-11-30 07:53:20|84911.3|84886.3|84904.4|84879.4|84913.2|84888.2|84900.2|84875.2|42
1606722810000|2020-11-30 07:53:30|84904.3|84879.3|84906.4|84881.4|84906.9|84881.9|84904.2|84879.2|36
1606722820000|2020-11-30 07:53:40|84906.7|84881.7|84909.1|84884.1|84909.8|84884.8|84906.6|84881.6|44
1606722830000|2020-11-30 07:53:50|84909.5|84884.5|84903.1|84878.1|84909.8|84884.8|84902.6|84877.6|41
1606722840000|2020-11-30 07:54:00|84902.7|84877.7|84903.8|84878.8|84904.7|84879.7|84902.7|84877.7|23
1606722850000|2020-11-30 07:54:10|84903.9|84878.9|84903.8|84878.8|84906.4|84881.4|84903.4|84878.4|24
1606722860000|2020-11-30 07:54:20|84903.9|84878.9|84899.1|84874.1|84904.1|84879.1|84898.9|84873.9|22
1606722870000|2020-11-30 07:54:30|84900.1|84875.1|84898.5|84873.5|84900.4|84875.4|84897.2|84872.2|41
1606722880000|2020-11-30 07:54:40|84898.4|84873.4|84894.3|84869.3|84899|84874|84889.7|84864.7|39
1606722890000|2020-11-30 07:54:50|84894.5|84869.5|84885.7|84860.7|84895.8|84870.8|84883.9|84858.9|46
1606722900000|2020-11-30 07:55:00|84885.2|84860.2|84881.5|84856.5|84886.3|84861.3|84877.7|84852.7|57
1606722910000|2020-11-30 07:55:10|84881.3|84856.3|84887.4|84862.4|84888|84863|84881.3|84856.3|49
1606722920000|2020-11-30 07:55:20|84887.3|84862.3|84888.9|84863.9|84892.3|84867.3|84886.2|84861.2|51
1606722930000|2020-11-30 07:55:30|84889.1|84864.1|84886.3|84861.3|84889.1|84864.1|84883.2|84858.2|46
1606722940000|2020-11-30 07:55:40|84886.1|84861.1|84885.9|84860.9|84888.2|84863.2|84884.3|84859.3|50
1606722950000|2020-11-30 07:55:50|84885.8|84860.8|84891|84866|84893.4|84868.4|84883.8|84858.8|41
1606722960000|2020-11-30 07:56:00|84890.1|84865.1|84882.1|84857.1|84891.3|84866.3|84881.3|84856.3|42
1606722970000|2020-11-30 07:56:10|84881.5|84856.5|84869.2|84844.2|84882.3|84857.3|84866.7|84841.7|44
1606722980000|2020-11-30 07:56:20|84868.5|84843.5|84871.3|84846.3|84872.9|84847.9|84868.5|84843.5|41
1606722990000|2020-11-30 07:56:30|84871.2|84846.2|84868.1|84843.1|84871.2|84846.2|84866|84841|35
1606723000000|2020-11-30 07:56:40|84868|84843|84867.3|84842.3|84869.5|84844.5|84866.6|84841.6|35
1606723010000|2020-11-30 07:56:50|84866.9|84841.9|84858.9|84833.9|84867.8|84842.8|84857.6|84832.6|42
1606723020000|2020-11-30 07:57:00|84857.9|84832.9|84860|84835|84860.9|84835.9|84857.9|84832.9|30
1606723030000|2020-11-30 07:57:10|84859.6|84834.6|84859.8|84834.8|84860.6|84835.6|84859.1|84834.1|18
1606723040000|2020-11-30 07:57:20|84859.7|84834.7|84858.7|84833.7|84860.8|84835.8|84858.3|84833.3|16
1606723050000|2020-11-30 07:57:30|84858.6|84833.6|84858.2|84833.2|84859.3|84834.3|84857.5|84832.5|22
1606723060000|2020-11-30 07:57:40|84858.6|84833.6|84855.9|84830.9|84859.4|84834.4|84853.5|84828.5|34
1606723070000|2020-11-30 07:57:50|84855.7|84830.7|84852.8|84827.8|84857.1|84832.1|84852.3|84827.3|35
1606723080000|2020-11-30 07:58:00|84852.9|84827.9|84840.9|84815.9|84855.7|84830.7|84836.9|84811.9|44
1606723090000|2020-11-30 07:58:10|84842|84817|84839.7|84814.7|84842|84817|84837.9|84812.9|36
1606723100000|2020-11-30 07:58:20|84840.1|84815.1|84839.8|84814.8|84840.7|84815.7|84837.5|84812.5|40
1606723110000|2020-11-30 07:58:30|84839.9|84814.9|84840.1|84815.1|84841.2|84816.2|84839.2|84814.2|33
1606723120000|2020-11-30 07:58:40|84839.3|84814.3|84840.9|84815.9|84842|84817|84838|84813|33
1606723130000|2020-11-30 07:58:50|84854|84804|84841.7|84816.7|84856.4|84818.8|84837.9|84802.2|45
1606723140000|2020-11-30 07:59:00|84842|84817|84839.3|84814.3|84842.3|84817.3|84838.4|84813.4|45
1606723150000|2020-11-30 07:59:10|84839.6|84814.6|84841.1|84816.1|84842.4|84817.4|84839.6|84814.6|25
1606723160000|2020-11-30 07:59:20|84841|84816|84840|84815|84841.8|84816.8|84839.8|84814.8|28
1606723170000|2020-11-30 07:59:30|84839.3|84814.3|84838.4|84813.4|84839.4|84814.4|84836.2|84811.2|51
1606723180000|2020-11-30 07:59:40|84839.2|84814.2|84841.3|84816.3|84841.8|84816.8|84837.8|84812.8|39
1606723190000|2020-11-30 07:59:50|84850.1|84800.1|84849.9|84799.9|84854.3|84812|84836.8|84793|50
1606723200000|2020-11-30 08:00:00|84847.8|84797.8|84828|84778|84851.8|84801.8|84820.7|84770.7|68
1606723210000|2020-11-30 08:00:10|84827.8|84777.8|84829.3|84804.3|84829.4|84804.4|84815.5|84777.8|53
1606723220000|2020-11-30 08:00:20|84829.7|84804.7|84843.5|84818.5|84844.3|84819.3|84828.6|84803.6|61
1606723230000|2020-11-30 08:00:30|84843.2|84818.2|84837.5|84812.5|84843.3|84818.3|84836.4|84811.4|49
1606723240000|2020-11-30 08:00:40|84837.4|84812.4|84831.3|84806.3|84838.8|84813.8|84831|84806|45
1606723250000|2020-11-30 08:00:50|84831.1|84806.1|84835.5|84810.5|84838.6|84813.6|84827.3|84802.3|57
1606723260000|2020-11-30 08:01:00|84836|84811|84841.3|84816.3|84841.3|84816.3|84831.7|84806.7|55
1606723270000|2020-11-30 08:01:10|84841.7|84816.7|84839.5|84814.5|84847.4|84822.4|84837.4|84812.4|58
1606723280000|2020-11-30 08:01:20|84839.3|84814.3|84833.8|84808.8|84841.3|84816.3|84833.2|84808.2|42
1606723290000|2020-11-30 08:01:30|84833.5|84808.5|84815.4|84790.4|84833.5|84808.5|84813|84773.5|53
1606723300000|2020-11-30 08:01:40|84814.5|84789.5|84810.4|84785.4|84827.8|84790.9|84808.7|84775.6|58
1606723310000|2020-11-30 08:01:50|84811.4|84786.4|84816.7|84791.7|84819.3|84794.3|84810.6|84785.6|56
1606723320000|2020-11-30 08:02:00|84810.7|84785.7|84819.6|84794.6|84821.6|84796.6|84809.1|84784.1|65
1606723330000|2020-11-30 08:02:10|84818.7|84793.7|84816.1|84791.1|84823.5|84798.5|84815.9|84790.9|58
1606723340000|2020-11-30 08:02:20|84817.1|84792.1|84811.9|84786.9|84817.1|84792.1|84805.7|84780.7|61
1606723350000|2020-11-30 08:02:30|84812.4|84787.4|84813.1|84788.1|84814.2|84789.2|84811.2|84786.2|47
1606723360000|2020-11-30 08:02:40|84813|84788|84812.6|84787.6|84816.5|84791.5|84812.2|84787.2|58
1606723370000|2020-11-30 08:02:50|84812.9|84787.9|84819.7|84794.7|84820.4|84795.4|84812.7|84787.7|47
1606723380000|2020-11-30 08:03:00|84819.8|84794.8|84828.3|84803.3|84828.3|84803.3|84818.5|84793.5|61
1606723390000|2020-11-30 08:03:10|84828.5|84803.5|84834.6|84809.6|84837.4|84812.4|84827.5|84802.5|62
1606723400000|2020-11-30 08:03:20|84834.5|84809.5|84827.3|84802.3|84835.9|84810.9|84827.3|84802.3|50
1606723410000|2020-11-30 08:03:30|84829.2|84804.2|84826.3|84801.3|84831.5|84806.5|84825.4|84800.4|50
1606723420000|2020-11-30 08:03:40|84825.9|84800.9|84836.2|84811.2|84841.2|84816.2|84825.9|84800.9|57
1606723430000|2020-11-30 08:03:50|84836.8|84811.8|84843.9|84818.9|84843.9|84818.9|84836.8|84811.8|49
1606723440000|2020-11-30 08:04:00|84842.8|84817.8|84835.5|84810.5|84844.5|84819.5|84835|84810|45
1606723450000|2020-11-30 08:04:10|84836.8|84811.8|84847.4|84797.4|84850.6|84814.3|84836.8|84797.3|49
1606723460000|2020-11-30 08:04:20|84847.5|84797.5|84826.2|84801.2|84847.9|84810.1|84825.6|84797.5|49
1606723470000|2020-11-30 08:04:30|84826.7|84801.7|84831.8|84806.8|84833.8|84808.8|84824.6|84799.6|54
1606723480000|2020-11-30 08:04:40|84832.8|84807.8|84852.7|84802.7|84853.8|84815.3|84832.5|84799.4|58
1606723490000|2020-11-30 08:04:50|84852.1|84802.1|84839.4|84814.4|84852.9|84816.8|84839.4|84802.1|35
1606723500000|2020-11-30 08:05:00|84839.3|84814.3|84836.6|84811.6|84845.3|84820.3|84836.6|84811.6|47
1606723510000|2020-11-30 08:05:10|84837|84812|84830.8|84805.8|84837.6|84812.6|84830.8|84805.8|49
1606723520000|2020-11-30 08:05:20|84830.7|84805.7|84823.5|84798.5|84830.8|84805.8|84823.2|84798.2|42
1606723530000|2020-11-30 08:05:30|84825.1|84800.1|84844.7|84819.7|84845.3|84820.3|84823.7|84798.7|50
1606723540000|2020-11-30 08:05:40|84843.7|84818.7|84841.5|84816.5|84857.6|84822.1|84841.2|84805.1|48
1606723550000|2020-11-30 08:05:50|84841.3|84816.3|84841.3|84816.3|84842.3|84817.3|84840.8|84815.8|29
1606723560000|2020-11-30 08:06:00|84841.7|84816.7|84830.2|84805.2|84841.7|84816.7|84830.2|84805.2|41
1606723570000|2020-11-30 08:06:10|84830.3|84805.3|84855.9|84830.9|84857|84832|84829.4|84804.4|49
1606723580000|2020-11-30 08:06:20|84856|84831|84871.9|84846.9|84872.8|84847.8|84852|84827|59
1606723590000|2020-11-30 08:06:30|84872.9|84847.9|84871.8|84846.8|84874.4|84849.4|84870.3|84845.3|48
1606723600000|2020-11-30 08:06:40|84872|84847|84850.6|84825.6|84875.3|84847.8|84846|84819.2|58
1606723610000|2020-11-30 08:06:50|84850.7|84825.7|84849|84824|84851.7|84826.7|84847|84822|43
1606723620000|2020-11-30 08:07:00|84848.9|84823.9|84840.1|84815.1|84857.4|84824.9|84838|84807.3|63
1606723630000|2020-11-30 08:07:10|84839.9|84814.9|84837.4|84812.4|84845.7|84820.7|84837.4|84812.4|50
1606723640000|2020-11-30 08:07:20|84838.7|84813.7|84841.8|84816.8|84842.6|84817.6|84837.9|84812.9|55
1606723650000|2020-11-30 08:07:30|84841.9|84816.9|84837.2|84812.2|84841.9|84816.9|84836|84811|49
1606723660000|2020-11-30 08:07:40|84837.9|84812.9|84833.9|84808.9|84847.9|84822.9|84832.7|84807.7|58
1606723670000|2020-11-30 08:07:50|84834.2|84809.2|84837.1|84812.1|84841.4|84816.4|84833.2|84808.2|47
1606723680000|2020-11-30 08:08:00|84836.8|84811.8|84838.3|84813.3|84845.1|84820.1|84836|84811|50
1606723690000|2020-11-30 08:08:10|84835.8|84810.8|84837.6|84812.6|84841.3|84816.3|84831|84806|46
1606723700000|2020-11-30 08:08:20|84837.5|84812.5|84838.5|84813.5|84838.5|84813.5|84834.6|84809.6|54
1606723710000|2020-11-30 08:08:30|84838.1|84813.1|84840.8|84815.8|84843.4|84818.4|84834.5|84809.5|60
1606723720000|2020-11-30 08:08:40|84841|84816|84841|84816|84846.6|84821.6|84840.9|84815.9|56
1606723730000|2020-11-30 08:08:50|84841.1|84816.1|84836.8|84811.8|84842.7|84817.7|84836.8|84811.8|55
1606723740000|2020-11-30 08:09:00|84837.2|84812.2|84838.2|84813.2|84838.6|84813.6|84835.2|84810.2|44
1606723750000|2020-11-30 08:09:10|84837.9|84812.9|84847.3|84822.3|84850|84825|84837|84812|33
1606723760000|2020-11-30 08:09:20|84847.2|84822.2|84852.7|84827.7|84853.1|84828.1|84845.3|84820.3|55
1606723770000|2020-11-30 08:09:30|84852|84827|84846.6|84821.6|84852.6|84827.6|84846.1|84821.1|53
1606723780000|2020-11-30 08:09:40|84846.5|84821.5|84853.8|84828.8|84855.9|84830.9|84846.1|84821.1|45
1606723790000|2020-11-30 08:09:50|84855.1|84830.1|84854.4|84829.4|84863.6|84838.6|84853.5|84828.5|52
1606723800000|2020-11-30 08:10:00|84853.5|84828.5|84853.6|84828.6|84856|84831|84851.6|84826.6|59
1606723810000|2020-11-30 08:10:10|84853.9|84828.9|84842.8|84817.8|84865.9|84829.5|84841.6|84815|52
1606723820000|2020-11-30 08:10:20|84842|84817|84837.1|84812.1|84842.6|84817.6|84836.4|84811.4|45
1606723830000|2020-11-30 08:10:30|84837.4|84812.4|84841.4|84816.4|84841.4|84816.4|84837.4|84812.4|46
1606723840000|2020-11-30 08:10:40|84841.3|84816.3|84841|84816|84842.6|84817.6|84839.6|84814.6|29
1606723850000|2020-11-30 08:10:50|84841.1|84816.1|84833.6|84808.6|84841.1|84816.1|84831.7|84806.7|52
1606723860000|2020-11-30 08:11:00|84833.4|84808.4|84832|84807|84835.6|84810.6|84829.7|84804.7|36
1606723870000|2020-11-30 08:11:10|84829.7|84804.7|84830.2|84805.2|84844.3|84806.1|84828.7|84793.7|45
1606723880000|2020-11-30 08:11:20|84830.1|84805.1|84823.6|84798.6|84832.7|84806.4|84816.4|84782.7|39
1606723890000|2020-11-30 08:11:30|84823.8|84798.8|84819.5|84794.5|84826.2|84801.2|84819.5|84794.5|47
1606723900000|2020-11-30 08:11:40|84819.2|84794.2|84829.6|84804.6|84831.8|84806.8|84819.2|84794.2|53
1606723910000|2020-11-30 08:11:50|84829.8|84804.8|84839.7|84814.7|84840.1|84815.1|84829.4|84804.4|42
1606723920000|2020-11-30 08:12:00|84839.6|84814.6|84844.4|84819.4|84845.2|84820.2|84839.6|84814.6|38
1606723930000|2020-11-30 08:12:10|84844.6|84819.6|84841.5|84816.5|84845.2|84820.2|84841.5|84816.5|43
1606723940000|2020-11-30 08:12:20|84841.9|84816.9|84826.5|84801.5|84843.3|84818.3|84826.1|84801.1|47
1606723950000|2020-11-30 08:12:30|84825.5|84800.5|84834.2|84809.2|84845.4|84809.2|84821.1|84795.4|58
1606723960000|2020-11-30 08:12:40|84834.3|84809.3|84848.7|84798.7|84849.5|84811.9|84833.9|84798.7|40
1606723970000|2020-11-30 08:12:50|84848.6|84798.6|84831.3|84806.3|84848.8|84807.2|84827.1|84791.3|43
1606723980000|2020-11-30 08:13:00|84831.1|84806.1|84832.3|84807.3|84847.2|84811.1|84830.9|84795.6|42
1606723990000|2020-11-30 08:13:10|84832.4|84807.4|84830.9|84805.9|84833.6|84808.6|84829.6|84804.6|32
1606724000000|2020-11-30 08:13:20|84831.1|84806.1|84826.6|84801.6|84831.3|84806.3|84825.5|84800.5|38
1606724010000|2020-11-30 08:13:30|84826.9|84801.9|84825.6|84800.6|84828.8|84803.8|84825.5|84800.5|41
1606724020000|2020-11-30 08:13:40|84826.8|84801.8|84829|84779|84832.9|84801.8|84816.8|84778.3|51
1606724030000|2020-11-30 08:13:50|84828.4|84778.4|84817.3|84792.3|84828.4|84793.1|84815.4|84778.1|39
1606724040000|2020-11-30 08:14:00|84817.1|84792.1|84815.8|84790.8|84818.1|84793.1|84811|84786|49
1606724050000|2020-11-30 08:14:10|84816.6|84791.6|84821.2|84771.2|84826.9|84792.1|84809.4|84771.2|56
1606724060000|2020-11-30 08:14:20|84821.5|84771.5|84817.9|84792.9|84822.1|84794.8|84808.7|84771.3|46
1606724070000|2020-11-30 08:14:30|84817.4|84792.4|84810.9|84785.9|84823.5|84798.5|84810.9|84785.9|55
1606724080000|2020-11-30 08:14:40|84811.5|84786.5|84822.7|84797.7|84834.2|84797.8|84808.9|84782.6|52
1606724090000|2020-11-30 08:14:50|84821.8|84796.8|84835.4|84810.4|84836|84811|84821.8|84796.8|54
1606724100000|2020-11-30 08:15:00|84835.5|84810.5|84847.1|84822.1|84853.6|84822.1|84835.4|84800.9|54
1606724110000|2020-11-30 08:15:10|84846.8|84821.8|84854.6|84829.6|84862.2|84829.6|84846|84811.3|47
1606724120000|2020-11-30 08:15:20|84854.4|84829.4|84851.7|84826.7|84855|84830|84851.4|84826.4|38
1606724130000|2020-11-30 08:15:30|84850.4|84825.4|84861.5|84811.5|84868.9|84833.7|84843.2|84811.5|59
1606724140000|2020-11-30 08:15:40|84861.2|84811.2|84846.3|84821.3|84861.2|84823.8|84844.2|84809.4|49
1606724150000|2020-11-30 08:15:50|84846.4|84821.4|84845.1|84795.1|84856.6|84824.5|84825.9|84788.6|68
1606724160000|2020-11-30 08:16:00|84845|84795|84835.5|84810.5|84845|84813.3|84831.3|84795|55
1606724170000|2020-11-30 08:16:10|84834.8|84809.8|84835|84810|84849.4|84813.6|84833.6|84798.8|48
1606724180000|2020-11-30 08:16:20|84835.1|84810.1|84817.2|84792.2|84837.8|84810.6|84814.7|84776.6|56
1606724190000|2020-11-30 08:16:30|84831.7|84781.7|84839.3|84789.3|84843.8|84806.5|84826.4|84781.5|51
1606724200000|2020-11-30 08:16:40|84839.7|84789.7|84844.3|84794.3|84844.4|84804.3|84826.7|84789.7|40
1606724210000|2020-11-30 08:16:50|84844|84794|84845.1|84795.1|84850.5|84800.5|84844|84794|49
1606724220000|2020-11-30 08:17:00|84844.9|84794.9|84842.9|84792.9|84848|84798|84842.4|84792.4|41
1606724230000|2020-11-30 08:17:10|84843.6|84793.6|84844|84794|84846|84796|84841.4|84791.4|50
1606724240000|2020-11-30 08:17:20|84844.2|84794.2|84853.9|84803.9|84854.7|84804.7|84843.5|84793.5|49
1606724250000|2020-11-30 08:17:30|84853.7|84803.7|84819.5|84794.5|84854.1|84812|84818|84786.5|49
1606724260000|2020-11-30 08:17:40|84820|84795|84822.1|84797.1|84832.6|84797.1|84819|84781.5|35
1606724270000|2020-11-30 08:17:50|84819.1|84794.1|84821.5|84796.5|84823.7|84798.7|84817.5|84792.5|54
1606724280000|2020-11-30 08:18:00|84821.8|84796.8|84820|84795|84822.9|84797.9|84816|84791|43
1606724290000|2020-11-30 08:18:10|84819.7|84794.7|84814.3|84789.3|84833|84796.5|84814.3|84781.1|54
1606724300000|2020-11-30 08:18:20|84814|84789|84811.9|84786.9|84826.6|84789|84811.7|84774.4|30
1606724310000|2020-11-30 08:18:30|84812|84787|84810.6|84785.6|84815.2|84790.2|84810.6|84785.6|38
1606724320000|2020-11-30 08:18:40|84810.4|84785.4|84811.2|84786.2|84812.7|84787.7|84810.4|84785.4|29
1606724330000|2020-11-30 08:18:50|84811|84786|84827.8|84802.8|84841|84805.4|84810.7|84785.7|48
1606724340000|2020-11-30 08:19:00|84827.5|84802.5|84824.6|84799.6|84828.3|84803.3|84824.3|84799.3|31
1606724350000|2020-11-30 08:19:10|84824.9|84799.9|84821.2|84796.2|84825.1|84800.1|84820.9|84795.9|33
1606724360000|2020-11-30 08:19:20|84821.3|84796.3|84826.4|84801.4|84826.6|84801.6|84821|84796|53
1606724370000|2020-11-30 08:19:30|84826.5|84801.5|84829.2|84804.2|84830.1|84805.1|84824.9|84799.9|37
1606724380000|2020-11-30 08:19:40|84829.1|84804.1|84833.5|84808.5|84834.4|84809.4|84828.5|84803.5|39
1606724390000|2020-11-30 08:19:50|84833|84808|84836.4|84811.4|84836.5|84811.5|84833|84808|36
1606724400000|2020-11-30 08:20:00|84835.9|84810.9|84839.8|84814.8|84839.9|84814.9|84835.6|84810.6|47
1606724410000|2020-11-30 08:20:10|84839.7|84814.7|84846.9|84821.9|84847.8|84822.8|84839.1|84814.1|45
1606724420000|2020-11-30 08:20:20|84847|84822|84835.1|84810.1|84847|84822|84834|84809|57
1606724430000|2020-11-30 08:20:30|84835.2|84810.2|84842|84817|84842.4|84817.4|84834.2|84809.2|45
1606724440000|2020-11-30 08:20:40|84841|84816|84838.8|84813.8|84842.8|84817.8|84837.8|84812.8|35
1606724450000|2020-11-30 08:20:50|84838.6|84813.6|84837.6|84812.6|84845.1|84820.1|84837.6|84812.6|52
1606724460000|2020-11-30 08:21:00|84837.8|84812.8|84832.1|84807.1|84838.8|84813.8|84828.7|84803.7|54
1606724470000|2020-11-30 08:21:10|84832.4|84807.4|84841.4|84816.4|84842.2|84817.2|84831|84806|68
1606724480000|2020-11-30 08:21:20|84841.1|84816.1|84850|84800|84850|84818.1|84838|84800|42
1606724490000|2020-11-30 08:21:30|84850.1|84800.1|84841.5|84816.5|84851.4|84817|84837.6|84800.1|49
1606724500000|2020-11-30 08:21:40|84841.6|84816.6|84838.1|84813.1|84843.1|84818.1|84837.8|84812.8|26
1606724510000|2020-11-30 08:21:50|84838.6|84813.6|84839.7|84814.7|84840.1|84815.1|84833.9|84808.9|56
1606724520000|2020-11-30 08:22:00|84839.8|84814.8|84837.9|84812.9|84842.3|84817.3|84837.6|84812.6|51
1606724530000|2020-11-30 08:22:10|84838.9|84813.9|84839.6|84814.6|84840.3|84815.3|84836.6|84811.6|50
1606724540000|2020-11-30 08:22:20|84839.9|84814.9|84840|84815|84840.5|84815.5|84837.2|84812.2|38
1606724550000|2020-11-30 08:22:30|84840.1|84815.1|84841.5|84816.5|84842.4|84817.4|84840|84815|24
1606724560000|2020-11-30 08:22:40|84843.8|84818.8|84840.8|84815.8|84853|84818.8|84839.1|84801.4|39
1606724570000|2020-11-30 08:22:50|84840.6|84815.6|84841.6|84816.6|84842.1|84817.1|84840.2|84815.2|34
1606724580000|2020-11-30 08:23:00|84842|84817|84838.5|84813.5|84851.2|84817.4|84838.2|84800.3|43
1606724590000|2020-11-30 08:23:10|84838.3|84813.3|84837.1|84812.1|84838.5|84813.5|84834.2|84809.2|50
1606724600000|2020-11-30 08:23:20|84837.2|84812.2|84852.9|84827.9|84853.4|84828.4|84834.3|84809.3|59
1606724610000|2020-11-30 08:23:30|84853.2|84828.2|84856.4|84831.4|84868|84831.6|84852.7|84817.1|39
1606724620000|2020-11-30 08:23:40|84857.2|84832.2|84881.5|84831.5|84882.1|84844.3|84854.8|84829.8|51
1606724630000|2020-11-30 08:23:50|84880.9|84830.9|84872.6|84847.6|84882.9|84849.4|84868.3|84830.9|49
1606724640000|2020-11-30 08:24:00|84872.4|84847.4|84863.8|84838.8|84873.1|84848.1|84862.5|84837.5|51
1606724650000|2020-11-30 08:24:10|84863.7|84838.7|84873.7|84848.7|84875.3|84850.3|84863|84838|55
1606724660000|2020-11-30 08:24:20|84873.6|84848.6|84871|84846|84874.9|84849.9|84869.4|84844.4|43
1606724670000|2020-11-30 08:24:30|84870.7|84845.7|84866.6|84841.6|84871.5|84846.5|84866|84841|47
1606724680000|2020-11-30 08:24:40|84865|84840|84865.6|84840.6|84867.5|84842.5|84864.7|84839.7|47
1606724690000|2020-11-30 08:24:50|84866.1|84841.1|84864.5|84839.5|84866.1|84841.1|84860.8|84835.8|41
1606724700000|2020-11-30 08:25:00|84864.3|84839.3|84863.2|84838.2|84872.1|84839.9|84859.5|84821|44
1606724710000|2020-11-30 08:25:10|84862.3|84837.3|84870.4|84820.4|84870.7|84837.7|84858.3|84819.6|42
1606724720000|2020-11-30 08:25:20|84870|84820|84860.2|84835.2|84871.8|84837|84858.1|84818.8|45
1606724730000|2020-11-30 08:25:30|84859.9|84834.9|84852.4|84827.4|84860.4|84835.4|84851.9|84826.9|43
1606724740000|2020-11-30 08:25:40|84852.3|84827.3|84859.8|84834.8|84867.7|84834.8|84850.8|84817.1|47
1606724750000|2020-11-30 08:25:50|84862|84837|84862.9|84837.9|84875.1|84839.4|84861.5|84823.8|43
1606724760000|2020-11-30 08:26:00|84862.8|84837.8|84862.8|84837.8|84863|84838|84860.9|84835.9|38
1606724770000|2020-11-30 08:26:10|84863.2|84838.2|84861.3|84836.3|84868.1|84843.1|84858.5|84833.5|50
1606724780000|2020-11-30 08:26:20|84861.2|84836.2|84866.6|84841.6|84868.8|84843.8|84859.8|84834.8|45
1606724790000|2020-11-30 08:26:30|84866.7|84841.7|84866.5|84841.5|84877.6|84841.9|84861.7|84822.7|56
1606724800000|2020-11-30 08:26:40|84866.3|84841.3|84854.2|84829.2|84876.3|84844.4|84853.3|84816.7|46
1606724810000|2020-11-30 08:26:50|84854|84829|84870.7|84820.7|84876.8|84839.1|84854|84819.4|45
1606724820000|2020-11-30 08:27:00|84857.6|84832.6|84863.3|84838.3|84865.8|84840.8|84857.6|84832.6|59
1606724830000|2020-11-30 08:27:10|84863.1|84838.1|84862.5|84837.5|84866.9|84841.9|84862|84837|35
1606724840000|2020-11-30 08:27:20|84862.2|84837.2|84858.4|84833.4|84863.8|84838.8|84856.8|84831.8|42
1606724850000|2020-11-30 08:27:30|84858.7|84833.7|84855.6|84830.6|84858.7|84833.7|84855|84830|37
1606724860000|2020-11-30 08:27:40|84855.4|84830.4|84866.2|84841.2|84866.2|84841.2|84854.7|84829.7|55
1606724870000|2020-11-30 08:27:50|84879.4|84829.4|84871.7|84846.7|84879.4|84849|84866.7|84829.4|43
1606724880000|2020-11-30 08:28:00|84871.8|84846.8|84871.1|84846.1|84873.4|84848.4|84870.9|84845.9|37
1606724890000|2020-11-30 08:28:10|84871|84846|84864.2|84839.2|84872.5|84847.5|84862.9|84837.9|51
1606724900000|2020-11-30 08:28:20|84862.9|84837.9|84858.8|84833.8|84863.9|84838.9|84858.8|84833.8|36
1606724910000|2020-11-30 08:28:30|84859|84834|84856|84831|84871|84834|84855.8|84819.7|32
1606724920000|2020-11-30 08:28:40|84856.3|84831.3|84860.8|84835.8|84861.6|84836.6|84855.9|84830.9|37
1606724930000|2020-11-30 08:28:50|84859.4|84834.4|84855.5|84830.5|84859.4|84834.4|84853.7|84828.7|40
1606724940000|2020-11-30 08:29:00|84855.6|84830.6|84868.5|84843.5|84869|84844|84855.1|84830.1|46
1606724950000|2020-11-30 08:29:10|84868.3|84843.3|84864.4|84839.4|84868.3|84843.3|84862.8|84837.8|32
1606724960000|2020-11-30 08:29:20|84864.1|84839.1|84863.4|84838.4|84865.9|84840.9|84863.4|84838.4|31
1606724970000|2020-11-30 08:29:30|84863.1|84838.1|84868|84843|84868.6|84843.6|84863.1|84838.1|41
1606724980000|2020-11-30 08:29:40|84868.4|84843.4|84852.8|84827.8|84868.7|84843.7|84852.3|84827.3|38
1606724990000|2020-11-30 08:29:50|84851|84826|84852.5|84827.5|84853.1|84828.1|84851|84826|40
1606725000000|2020-11-30 08:30:00|84852.7|84827.7|84857.8|84832.8|84860.5|84835.5|84852.7|84827.7|49
1606725010000|2020-11-30 08:30:10|84858.2|84833.2|84854.9|84829.9|84859.1|84834.1|84854.5|84829.5|37
1606725020000|2020-11-30 08:30:20|84855.2|84830.2|84857.6|84832.6|84857.9|84832.9|84855.1|84830.1|29
1606725030000|2020-11-30 08:30:30|84858|84833|84853.6|84828.6|84858|84833|84852|84827|34
1606725040000|2020-11-30 08:30:40|84853.2|84828.2|84850|84825|84853.8|84828.8|84850|84825|36
1606725050000|2020-11-30 08:30:50|84851.1|84826.1|84847.2|84822.2|84851.3|84826.3|84840.5|84815.5|60
1606725060000|2020-11-30 08:31:00|84847|84822|84843|84818|84847.5|84822.5|84842.6|84817.6|39
1606725070000|2020-11-30 08:31:10|84842.6|84817.6|84838.2|84813.2|84843|84818|84837.7|84812.7|56
1606725080000|2020-11-30 08:31:20|84838.3|84813.3|84836.2|84811.2|84839.2|84814.2|84835.4|84810.4|33
1606725090000|2020-11-30 08:31:30|84836.3|84811.3|84833.4|84808.4|84836.6|84811.6|84833|84808|48
1606725100000|2020-11-30 08:31:40|84833.7|84808.7|84835.8|84810.8|84838.2|84813.2|84833.5|84808.5|52
1606725110000|2020-11-30 08:31:50|84835.7|84810.7|84823.7|84798.7|84838.7|84813.7|84823.2|84798.2|64
1606725120000|2020-11-30 08:32:00|84823.6|84798.6|84814|84789|84823.8|84798.8|84813.8|84788.8|44
1606725130000|2020-11-30 08:32:10|84813.7|84788.7|84816.2|84791.2|84816.9|84791.9|84813.3|84788.3|39
1606725140000|2020-11-30 08:32:20|84816.8|84791.8|84817.7|84792.7|84818.3|84793.3|84815.4|84790.4|37
1606725150000|2020-11-30 08:32:30|84818.2|84793.2|84821.3|84796.3|84824.4|84799.4|84818.2|84793.2|39
1606725160000|2020-11-30 08:32:40|84821.5|84796.5|84819.9|84794.9|84823.4|84798.4|84818.7|84793.7|37
1606725170000|2020-11-30 08:32:50|84819.8|84794.8|84815.8|84790.8|84820.1|84795.1|84815.8|84790.8|40
1606725180000|2020-11-30 08:33:00|84815.5|84790.5|84811.8|84786.8|84815.9|84790.9|84809.3|84784.3|59
1606725190000|2020-11-30 08:33:10|84811.9|84786.9|84801.2|84776.2|84812|84787|84800.7|84775.7|44
1606725200000|2020-11-30 08:33:20|84800|84775|84801.2|84776.2|84802.6|84777.6|84799.6|84774.6|23
1606725210000|2020-11-30 08:33:30|84801.1|84776.1|84801.6|84776.6|84809.6|84777|84796.5|84757.9|51
1606725220000|2020-11-30 08:33:40|84802|84777|84812.6|84762.6|84816.2|84779.9|84800.7|84762.3|46
1606725230000|2020-11-30 08:33:50|84813.5|84763.5|84801.3|84776.3|84813.7|84777.5|84796.3|84757.3|44
1606725240000|2020-11-30 08:34:00|84801.4|84776.4|84796.9|84771.9|84811.3|84777.4|84796.6|84758.9|41
1606725250000|2020-11-30 08:34:10|84797.2|84772.2|84797.4|84772.4|84798|84773|84796.4|84771.4|24
1606725260000|2020-11-30 08:34:20|84797.5|84772.5|84814.5|84764.5|84815.3|84778.3|84796.2|84761.8|52
1606725270000|2020-11-30 08:34:30|84815.5|84765.5|84815.9|84765.9|84817.3|84767.3|84815|84765|23
1606725280000|2020-11-30 08:34:40|84816.3|84766.3|84817.1|84767.1|84819.6|84769.6|84815.5|84765.5|42
1606725290000|2020-11-30 08:34:50|84816.8|84766.8|84800.9|84775.9|84817|84779.5|84800.7|84766.6|36
1606725300000|2020-11-30 08:35:00|84801.2|84776.2|84781.5|84756.5|84801.5|84776.5|84781|84742.7|42
1606725310000|2020-11-30 08:35:10|84781.6|84756.6|84792.1|84742.1|84794.2|84757.7|84779.6|84741.2|51
1606725320000|2020-11-30 08:35:20|84792.2|84742.2|84781.1|84731.1|84792.2|84748|84769.1|84730.8|48
1606725330000|2020-11-30 08:35:30|84780.8|84730.8|84753.2|84728.2|84781.1|84739.2|84753.2|84718.2|56
1606725340000|2020-11-30 08:35:40|84754.8|84729.8|84753.7|84728.7|84755.4|84730.4|84750.3|84725.3|50
1606725350000|2020-11-30 08:35:50|84752.2|84727.2|84744|84694|84764|84727.2|84731.5|84694|54
1606725360000|2020-11-30 08:36:00|84745.2|84695.2|84747|84697|84751|84713.3|84733.9|84695.2|43
1606725370000|2020-11-30 08:36:10|84747.3|84697.3|84734.1|84709.1|84747.4|84710.1|84733.3|84693.9|45
1606725380000|2020-11-30 08:36:20|84734.2|84709.2|84748.1|84698.1|84748.1|84711.7|84731|84696|46
1606725390000|2020-11-30 08:36:30|84748.3|84698.3|84744.9|84694.9|84748.4|84698.4|84744.7|84694.7|42
1606725400000|2020-11-30 08:36:40|84744.6|84694.6|84742.2|84692.2|84744.6|84706.2|84725.9|84690.3|44
1606725410000|2020-11-30 08:36:50|84741.8|84691.8|84731.3|84706.3|84743.7|84706.3|84730.3|84689.9|46
1606725420000|2020-11-30 08:37:00|84731|84706|84731.4|84706.4|84731.5|84706.5|84730.7|84705.7|25
1606725430000|2020-11-30 08:37:10|84731.6|84706.6|84731.2|84706.2|84731.6|84706.6|84728.7|84703.7|34
1606725440000|2020-11-30 08:37:20|84731.1|84706.1|84724.5|84699.5|84731.9|84706.9|84724|84699|33
1606725450000|2020-11-30 08:37:30|84724.9|84699.9|84728.2|84703.2|84729.4|84704.4|84724.6|84699.6|39
1606725460000|2020-11-30 08:37:40|84727.7|84702.7|84733.5|84708.5|84733.5|84708.5|84726.9|84701.9|32
1606725470000|2020-11-30 08:37:50|84731.6|84706.6|84733.9|84708.9|84734|84709|84731.6|84706.6|31
1606725480000|2020-11-30 08:38:00|84734.1|84709.1|84730.5|84705.5|84734.1|84709.1|84727.2|84702.2|32
1606725490000|2020-11-30 08:38:10|84729.9|84704.9|84730.2|84705.2|84731.5|84706.5|84729.2|84704.2|36
1606725500000|2020-11-30 08:38:20|84730.5|84705.5|84733.4|84708.4|84734.4|84709.4|84730.4|84705.4|38
1606725510000|2020-11-30 08:38:30|84733.5|84708.5|84739.1|84714.1|84740.5|84715.5|84733.5|84708.5|60
1606725520000|2020-11-30 08:38:40|84739.9|84714.9|84732.2|84707.2|84741.9|84716.9|84730|84705|54
1606725530000|2020-11-30 08:38:50|84732.6|84707.6|84735.2|84710.2|84750.9|84716.8|84731.9|84697.7|52
1606725540000|2020-11-30 08:39:00|84734.7|84709.7|84738.4|84713.4|84739.4|84714.4|84733.3|84708.3|46
1606725550000|2020-11-30 08:39:10|84739|84714|84737.2|84712.2|84739|84714|84736.4|84711.4|34
1606725560000|2020-11-30 08:39:20|84737.3|84712.3|84752.2|84727.2|84752.4|84727.4|84737.3|84712.3|52
1606725570000|2020-11-30 08:39:30|84752.5|84727.5|84751.2|84726.2|84754.1|84729.1|84750.3|84725.3|37
1606725580000|2020-11-30 08:39:40|84751.3|84726.3|84750.9|84725.9|84751.7|84726.7|84750.7|84725.7|28
1606725590000|2020-11-30 08:39:50|84750.8|84725.8|84750.6|84725.6|84763.3|84729.1|84747.9|84713|51
1606725600000|2020-11-30 08:40:00|84750.5|84725.5|84759.4|84734.4|84769.2|84734.4|84746.7|84719.2|59
1606725610000|2020-11-30 08:40:10|84760|84735|84759.6|84734.6|84774.7|84738.1|84758.8|84724.7|36
1606725620000|2020-11-30 08:40:20|84760.5|84735.5|84760.1|84735.1|84761|84736|84759.8|84734.8|22
1606725630000|2020-11-30 08:40:30|84759.8|84734.8|84760.4|84735.4|84760.4|84735.4|84758.5|84733.5|26
1606725640000|2020-11-30 08:40:40|84760.3|84735.3|84749.1|84724.1|84767.4|84735.7|84749.1|84716.1|48
1606725650000|2020-11-30 08:40:50|84749|84724|84753.7|84728.7|84761.5|84729.4|84747|84710.3|38
1606725660000|2020-11-30 08:41:00|84753.5|84728.5|84755.6|84730.6|84755.6|84730.6|84749.8|84724.8|42
1606725670000|2020-11-30 08:41:10|84754|84729|84755|84730|84758.3|84733.3|84752.6|84727.6|46
1606725680000|2020-11-30 08:41:20|84754.9|84729.9|84752|84727|84755.6|84730.6|84750.8|84725.8|35
1606725690000|2020-11-30 08:41:30|84752.5|84727.5|84755.5|84705.5|84757|84728.1|84743.8|84705.4|49
1606725700000|2020-11-30 08:41:40|84755.8|84705.8|84749.2|84724.2|84761.9|84725.3|84748.3|84705.8|34
1606725710000|2020-11-30 08:41:50|84749.3|84724.3|84771.7|84721.7|84773.5|84734.5|84749|84711.8|48
1606725720000|2020-11-30 08:42:00|84771.9|84721.9|84772.9|84722.9|84774.2|84724.2|84771.8|84721.8|32
1606725730000|2020-11-30 08:42:10|84773.1|84723.1|84773.3|84723.3|84773.9|84723.9|84772.5|84722.5|22
1606725740000|2020-11-30 08:42:20|84773.4|84723.4|84764.7|84739.7|84775.7|84742.1|84763.8|84723.2|42
1606725750000|2020-11-30 08:42:30|84764.3|84739.3|84765.4|84740.4|84765.7|84740.7|84762.1|84737.1|41
1606725760000|2020-11-30 08:42:40|84765.2|84740.2|84772.8|84747.8|84774.6|84749.6|84764.9|84739.9|43
1606725770000|2020-11-30 08:42:50|84772.7|84747.7|84775.3|84750.3|84775.3|84750.3|84772|84747|20
1606725780000|2020-11-30 08:43:00|84775.4|84750.4|84775.6|84750.6|84786.7|84750.6|84773.2|84736.2|38
1606725790000|2020-11-30 08:43:10|84775.8|84750.8|84764.9|84739.9|84775.8|84750.8|84764.9|84739.9|38
1606725800000|2020-11-30 08:43:20|84765.3|84740.3|84763.1|84738.1|84765.7|84740.7|84763.1|84738.1|31
1606725810000|2020-11-30 08:43:30|84763.2|84738.2|84755.4|84730.4|84768.6|84739.5|84753.1|84714.8|38
1606725820000|2020-11-30 08:43:40|84754.6|84729.6|84757.5|84732.5|84759.1|84734.1|84754.6|84729.6|34
1606725830000|2020-11-30 08:43:50|84757.8|84732.8|84761.6|84736.6|84762.1|84737.1|84756.1|84731.1|44
1606725840000|2020-11-30 08:44:00|84761.7|84736.7|84747.2|84722.2|84762.1|84737.1|84747|84722|52
1606725850000|2020-11-30 08:44:10|84747|84722|84748.5|84723.5|84748.5|84723.5|84746|84721|27
1606725860000|2020-11-30 08:44:20|84748.2|84723.2|84749.5|84724.5|84750.4|84725.4|84748.2|84723.2|30
1606725870000|2020-11-30 08:44:30|84749.6|84724.6|84746.4|84721.4|84761.3|84724.6|84746|84709.9|53
1606725880000|2020-11-30 08:44:40|84746.6|84721.6|84746.5|84721.5|84747|84722|84745.7|84720.7|25
1606725890000|2020-11-30 08:44:50|84746.3|84721.3|84745.6|84720.6|84756.6|84727.3|84744.2|84705.4|52
1606725900000|2020-11-30 08:45:00|84745.5|84720.5|84745.7|84720.7|84746.2|84721.2|84744|84719|37
1606725910000|2020-11-30 08:45:10|84745.5|84720.5|84745.2|84720.2|84746.6|84721.6|84745.1|84720.1|22
1606725920000|2020-11-30 08:45:20|84745.3|84720.3|84749.5|84724.5|84749.7|84724.7|84745.3|84720.3|34
1606725930000|2020-11-30 08:45:30|84750.1|84725.1|84755.8|84705.8|84759.5|84725.3|84746.3|84705.8|39
1606725940000|2020-11-30 08:45:40|84755.5|84705.5|84739.7|84714.7|84759|84718.4|84739.3|84701.6|50
1606725950000|2020-11-30 08:45:50|84740.7|84715.7|84755.9|84705.9|84757.5|84718.7|84740.3|84705.3|41
1606725960000|2020-11-30 08:46:00|84756.3|84706.3|84745.3|84720.3|84756.3|84721.4|84744.8|84705.2|29
1606725970000|2020-11-30 08:46:10|84745.1|84720.1|84743.5|84718.5|84745.1|84720.1|84740.9|84715.9|27
1606725980000|2020-11-30 08:46:20|84745.5|84720.5|84746.1|84721.1|84749.7|84724.7|84743.8|84718.8|46
1606725990000|2020-11-30 08:46:30|84746.3|84721.3|84745.2|84720.2|84746.3|84721.3|84744.7|84719.7|30
1606726000000|2020-11-30 08:46:40|84745.3|84720.3|84747.2|84722.2|84748.9|84723.9|84744.4|84719.4|31
1606726010000|2020-11-30 08:46:50|84747.3|84722.3|84729.1|84704.1|84747.5|84722.5|84729.1|84691.3|30
1606726020000|2020-11-30 08:47:00|84730.8|84705.8|84738.9|84688.9|84744.9|84706.6|84729.5|84688.9|47
1606726030000|2020-11-30 08:47:10|84740.1|84690.1|84745.1|84695.1|84746.5|84709.4|84731.6|84689.3|39
1606726040000|2020-11-30 08:47:20|84745.2|84695.2|84749.2|84699.2|84751.7|84709.1|84732.3|84695.2|46
1606726050000|2020-11-30 08:47:30|84748.6|84698.6|84740.1|84715.1|84753.8|84716.2|84737.4|84698.2|46
1606726060000|2020-11-30 08:47:40|84740.7|84715.7|84743.6|84718.6|84757.7|84721.9|84740.7|84704.5|41
1606726070000|2020-11-30 08:47:50|84743.5|84718.5|84755.5|84705.5|84757.2|84720.3|84741.6|84704.5|37
1606726080000|2020-11-30 08:48:00|84756.5|84706.5|84737.9|84712.9|84756.5|84713.6|84736.8|84702.3|39
1606726090000|2020-11-30 08:48:10|84737.5|84712.5|84746.2|84721.2|84756|84722.2|84737.2|84702.3|50
1606726100000|2020-11-30 08:48:20|84747.4|84722.4|84749|84724|84759.6|84724|84745|84707.3|51
1606726110000|2020-11-30 08:48:30|84749.1|84724.1|84750.4|84725.4|84752.9|84727.9|84748.8|84723.8|44
1606726120000|2020-11-30 08:48:40|84751.2|84726.2|84751.9|84726.9|84768.8|84731.2|84750.6|84715.6|40
1606726130000|2020-11-30 08:48:50|84751.8|84726.8|84740.9|84715.9|84758.8|84727.7|84740.1|84701.3|46
1606726140000|2020-11-30 08:49:00|84740.1|84715.1|84756.4|84706.4|84757.8|84720.1|84739.2|84706.2|51
1606726150000|2020-11-30 08:49:10|84756.1|84706.1|84756|84706|84758.8|84708.8|84756|84706|42
1606726160000|2020-11-30 08:49:20|84756.1|84706.1|84756.8|84706.8|84757.6|84707.6|84754.8|84704.8|30
1606726170000|2020-11-30 08:49:30|84756.7|84706.7|84746.2|84721.2|84758.6|84722.8|84744.2|84706.1|37
1606726180000|2020-11-30 08:49:40|84746.3|84721.3|84763.6|84738.6|84773|84738.6|84745.6|84715.4|65
1606726190000|2020-11-30 08:49:50|84762.7|84737.7|84756.9|84731.9|84770.5|84737.9|84756.9|84717.1|38
1606726200000|2020-11-30 08:50:00|84757|84732|84773.3|84723.3|84775.3|84735.3|84757|84722.6|43
1606726210000|2020-11-30 08:50:10|84773.6|84723.6|84773.7|84723.7|84776.8|84726.8|84772.1|84722.1|48
1606726220000|2020-11-30 08:50:20|84773.8|84723.8|84761.7|84736.7|84776.3|84736.7|84760|84722.7|50
1606726230000|2020-11-30 08:50:30|84760.8|84735.8|84765.8|84740.8|84767.5|84742.5|84760.4|84735.4|51
1606726240000|2020-11-30 08:50:40|84766.1|84741.1|84766.9|84741.9|84781.6|84744.1|84764.2|84729.6|42
1606726250000|2020-11-30 08:50:50|84767.4|84742.4|84765.9|84740.9|84767.8|84742.8|84765.9|84740.9|26
1606726260000|2020-11-30 08:51:00|84766.3|84741.3|84769.2|84744.2|84769.3|84744.3|84762.8|84737.8|45
1606726270000|2020-11-30 08:51:10|84768.8|84743.8|84784.1|84734.1|84785.8|84743.8|84768.6|84731|49
1606726280000|2020-11-30 08:51:20|84783.4|84733.4|84780.1|84730.1|84783.4|84733.4|84778.7|84728.7|44
1606726290000|2020-11-30 08:51:30|84780.3|84730.3|84775.9|84725.9|84780.9|84739.1|84763|84725.9|40
1606726300000|2020-11-30 08:51:40|84775.7|84725.7|84777.7|84727.7|84781.1|84744|84764.6|84725.7|48
1606726310000|2020-11-30 08:51:50|84777.9|84727.9|84755.4|84730.4|84778.5|84736.2|84755.4|84726.7|42
1606726320000|2020-11-30 08:52:00|84755.3|84730.3|84760.6|84735.6|84761.3|84736.3|84755.3|84730.3|42
1606726330000|2020-11-30 08:52:10|84760.7|84735.7|84767.4|84742.4|84771.2|84746.2|84759.6|84734.6|45
1606726340000|2020-11-30 08:52:20|84766.7|84741.7|84764.3|84739.3|84766.7|84741.7|84763.1|84738.1|42
1606726350000|2020-11-30 08:52:30|84764.1|84739.1|84767.7|84742.7|84768.1|84743.1|84763.6|84738.6|36
1606726360000|2020-11-30 08:52:40|84767.6|84742.6|84773.7|84748.7|84789.4|84750.9|84767.6|84734.2|38
1606726370000|2020-11-30 08:52:50|84772.1|84747.1|84773|84748|84776.5|84751.5|84772.1|84747.1|26
1606726380000|2020-11-30 08:53:00|84772.8|84747.8|84773.5|84748.5|84786.6|84748.5|84767.5|84731.5|58
1606726390000|2020-11-30 08:53:10|84772.7|84747.7|84790.9|84740.9|84790.9|84749.9|84771.3|84735.6|36
1606726400000|2020-11-30 08:53:20|84779.7|84754.7|84784.1|84759.1|84796.2|84759.1|84776.7|84739.2|48
1606726410000|2020-11-30 08:53:30|84783.5|84758.5|84784.7|84759.7|84786.6|84761.6|84781.9|84756.9|49
1606726420000|2020-11-30 08:53:40|84784.6|84759.6|84792.6|84767.6|84805.5|84767.6|84784.1|84750|42
1606726430000|2020-11-30 08:53:50|84791.5|84766.5|84804.7|84754.7|84806.4|84771.1|84790.4|84754.7|37
1606726440000|2020-11-30 08:54:00|84805.2|84755.2|84787.6|84762.6|84806.8|84769|84785.6|84754.7|47
1606726450000|2020-11-30 08:54:10|84786.3|84761.3|84802.3|84752.3|84803.7|84765.6|84785.9|84749.7|49
1606726460000|2020-11-30 08:54:20|84801.9|84751.9|84785.4|84760.4|84805.4|84764.5|84785.4|84750.5|48
1606726470000|2020-11-30 08:54:30|84785.6|84760.6|84803.1|84753.1|84803.6|84764.9|84785.4|84752.1|39
1606726480000|2020-11-30 08:54:40|84802.8|84752.8|84802.9|84752.9|84804.5|84754.5|84802.3|84752.3|31
1606726490000|2020-11-30 08:54:50|84802.8|84752.8|84806.9|84756.9|84807.5|84757.5|84802.8|84752.8|26
1606726500000|2020-11-30 08:55:00|84807|84757|84761.5|84736.5|84807|84763.7|84760.3|84722.2|60
1606726510000|2020-11-30 08:55:10|84761.7|84736.7|84751.8|84726.8|84762.8|84737.8|84751|84726|57
1606726520000|2020-11-30 08:55:20|84752|84727|84749.9|84724.9|84752|84727|84749.9|84724.9|39
1606726530000|2020-11-30 08:55:30|84750.2|84725.2|84748.9|84723.9|84751.2|84726.2|84748.8|84723.8|31
1606726540000|2020-11-30 08:55:40|84748.5|84723.5|84749.7|84724.7|84766.8|84725.4|84748|84713.5|36
1606726550000|2020-11-30 08:55:50|84749.5|84724.5|84752.8|84702.8|84755.1|84724.5|84737.3|84699.5|47
1606726560000|2020-11-30 08:56:00|84752.2|84702.2|84743.9|84718.9|84755.5|84718.9|84743.9|84698.6|48
1606726570000|2020-11-30 08:56:10|84744.1|84719.1|84755.6|84705.6|84757|84719.1|84743.3|84704.3|45
1606726580000|2020-11-30 08:56:20|84755.8|84705.8|84756.6|84706.6|84756.6|84706.6|84754.7|84704.7|35
1606726590000|2020-11-30 08:56:30|84756.4|84706.4|84748.3|84723.3|84760.6|84725.5|84748.3|84706.4|32
1606726600000|2020-11-30 08:56:40|84749|84724|84752.4|84727.4|84752.4|84727.4|84748.8|84723.8|32
1606726610000|2020-11-30 08:56:50|84752.3|84727.3|84761.8|84711.8|84762.9|84728.1|84747.3|84711.5|28
1606726620000|2020-11-30 08:57:00|84761.7|84711.7|84759.8|84709.8|84762.5|84724.6|84749|84709.4|35
1606726630000|2020-11-30 08:57:10|84759.7|84709.7|84746.4|84721.4|84760.7|84723.3|84745|84708.2|36
1606726640000|2020-11-30 08:57:20|84745.3|84720.3|84751.1|84726.1|84764.5|84727.2|84740.5|84713.8|46
1606726650000|2020-11-30 08:57:30|84748.9|84723.9|84747.6|84722.6|84749.3|84724.3|84747.1|84722.1|35
1606726660000|2020-11-30 08:57:40|84748.2|84723.2|84748.7|84723.7|84748.7|84723.7|84746.3|84721.3|34
1606726670000|2020-11-30 08:57:50|84748.2|84723.2|84761.1|84736.1|84762.2|84737.2|84748.2|84723.2|42
1606726680000|2020-11-30 08:58:00|84774.6|84724.6|84761.1|84736.1|84774.6|84736.9|84757.4|84723.6|39
1606726690000|2020-11-30 08:58:10|84761.4|84736.4|84761.4|84736.4|84761.8|84736.8|84760.8|84735.8|31
1606726700000|2020-11-30 08:58:20|84761.2|84736.2|84760.5|84735.5|84761.2|84736.2|84755.8|84730.8|32
1606726710000|2020-11-30 08:58:30|84760.9|84735.9|84762.4|84737.4|84764.6|84739.6|84760.9|84735.9|25
1606726720000|2020-11-30 08:58:40|84762.7|84737.7|84762.3|84737.3|84763.1|84738.1|84760.2|84735.2|37
1606726730000|2020-11-30 08:58:50|84762.5|84737.5|84759.9|84734.9|84762.5|84737.5|84759.4|84734.4|24
1606726740000|2020-11-30 08:59:00|84759.5|84734.5|84760.2|84735.2|84762.5|84737.5|84759|84734|32
1606726750000|2020-11-30 08:59:10|84760|84735|84761.8|84736.8|84764.8|84739.8|84759.7|84734.7|40
1606726760000|2020-11-30 08:59:20|84761.9|84736.9|84764.4|84739.4|84765.6|84740.6|84761.7|84736.7|41
1606726770000|2020-11-30 08:59:30|84764.5|84739.5|84769.9|84744.9|84784.5|84746.2|84763.7|84732.9|43
1606726780000|2020-11-30 08:59:40|84770.3|84745.3|84774.3|84749.3|84774.3|84749.3|84768.9|84743.9|40
1606726790000|2020-11-30 08:59:50|84787.7|84737.7|84800.7|84750.7|84800.7|84757.3|84777.3|84737|61
1606726800000|2020-11-30 09:00:00|84791.3|84766.3|84768.3|84743.3|84809.9|84772.1|84767.9|84734.1|65
1606726810000|2020-11-30 09:00:10|84768.5|84743.5|84752.6|84727.6|84769.1|84744.1|84751.4|84726.4|44
1606726820000|2020-11-30 09:00:20|84751.2|84726.2|84749.9|84724.9|84763.3|84726.9|84747.6|84713.3|42
1606726830000|2020-11-30 09:00:30|84749.8|84724.8|84742.5|84717.5|84756.6|84724.8|84742|84705|44
1606726840000|2020-11-30 09:00:40|84742.4|84717.4|84755.7|84705.7|84757|84717.9|84742|84703.7|31
1606726850000|2020-11-30 09:00:50|84756|84706|84745.2|84720.2|84756|84720.2|84742.3|84705.8|39
1606726860000|2020-11-30 09:01:00|84744.7|84719.7|84734.5|84709.5|84744.9|84719.9|84734.5|84709.5|60
1606726870000|2020-11-30 09:01:10|84734.4|84709.4|84731.5|84681.5|84735.9|84710.5|84719.9|84681.3|48
1606726880000|2020-11-30 09:01:20|84731.4|84681.4|84728.3|84678.3|84732.4|84682.4|84728.3|84678.3|27
1606726890000|2020-11-30 09:01:30|84716.1|84691.1|84714.3|84689.3|84728.4|84692|84711.9|84678.4|39
1606726900000|2020-11-30 09:01:40|84715.3|84690.3|84713.9|84688.9|84716.2|84691.2|84712.8|84687.8|34
1606726910000|2020-11-30 09:01:50|84713.7|84688.7|84714.5|84689.5|84726.6|84689.5|84713.1|84674.4|36
1606726920000|2020-11-30 09:02:00|84714.1|84689.1|84716.1|84691.1|84729.3|84693.2|84713.8|84675.8|52
1606726930000|2020-11-30 09:02:10|84716|84691|84716.4|84691.4|84716.7|84691.7|84715.7|84690.7|18
1606726940000|2020-11-30 09:02:20|84716.3|84691.3|84732|84682|84735.6|84692.8|84715.7|84680.8|38
1606726950000|2020-11-30 09:02:30|84732.1|84682.1|84722|84697|84736.2|84697.8|84721.6|84681.6|39
1606726960000|2020-11-30 09:02:40|84721.9|84696.9|84721.8|84696.8|84723.4|84698.4|84721.8|84696.8|25
1606726970000|2020-11-30 09:02:50|84722.3|84697.3|84719.3|84694.3|84722.3|84697.3|84719|84694|32
1606726980000|2020-11-30 09:03:00|84719.4|84694.4|84708.2|84658.2|84719.7|84694.7|84693.5|84655.9|44
1606726990000|2020-11-30 09:03:10|84708.3|84658.3|84711.4|84661.4|84714.6|84676.9|84699.8|84658.1|44
1606727000000|2020-11-30 09:03:20|84711.3|84661.3|84708.8|84658.8|84711.6|84661.6|84708.5|84658.5|36
1606727010000|2020-11-30 09:03:30|84708.5|84658.5|84687.6|84662.6|84708.8|84662.6|84681.9|84644.9|59
1606727020000|2020-11-30 09:03:40|84688|84663|84691|84666|84691|84666|84686.7|84661.7|36
1606727030000|2020-11-30 09:03:50|84690.1|84665.1|84703.1|84678.1|84703.1|84678.1|84689.9|84664.9|51
1606727040000|2020-11-30 09:04:00|84702.6|84677.6|84697.6|84672.6|84704.2|84679.2|84695.1|84670.1|57
1606727050000|2020-11-30 09:04:10|84698|84673|84711.2|84661.2|84711.9|84673.2|84697.4|84660.7|33
1606727060000|2020-11-30 09:04:20|84711.3|84661.3|84710.2|84660.2|84711.7|84661.7|84710.2|84660.2|29
1606727070000|2020-11-30 09:04:30|84710.3|84660.3|84694.6|84669.6|84710.8|84670.4|84693.9|84654.5|32
1606727080000|2020-11-30 09:04:40|84694.7|84669.7|84701.5|84676.5|84712.6|84677.7|84694.7|84655.3|43
1606727090000|2020-11-30 09:04:50|84701.6|84676.6|84699.7|84674.7|84716.3|84678.6|84698.2|84661.1|39
1606727100000|2020-11-30 09:05:00|84699.9|84674.9|84701.8|84651.8|84713|84674.9|84690.3|84651.6|55
1606727110000|2020-11-30 09:05:10|84702.1|84652.1|84692.5|84667.5|84703|84669.1|84689.8|84651.8|33
1606727120000|2020-11-30 09:05:20|84693.4|84668.4|84710.7|84660.7|84710.9|84668.7|84692.9|84655.1|39
1606727130000|2020-11-30 09:05:30|84710.6|84660.6|84693.2|84668.2|84711.8|84673.4|84692.1|84659.1|45
1606727140000|2020-11-30 09:05:40|84696|84671|84712.7|84662.7|84712.9|84673.9|84695|84658.7|30
1606727150000|2020-11-30 09:05:50|84713.5|84663.5|84701.3|84676.3|84720.6|84682.4|84700.9|84662.8|60
1606727160000|2020-11-30 09:06:00|84701.1|84676.1|84730.2|84680.2|84730.3|84691|84700.8|84672.5|65
1606727170000|2020-11-30 09:06:10|84730.8|84680.8|84733.2|84683.2|84737.4|84687.4|84729.5|84679.5|67
1606727180000|2020-11-30 09:06:20|84733.7|84683.7|84736.3|84686.3|84738.3|84688.3|84732.7|84682.7|67
1606727190000|2020-11-30 09:06:30|84736.6|84686.6|84740.8|84690.8|84741.3|84691.3|84734.9|84684.9|60
1606727200000|2020-11-30 09:06:40|84740.5|84690.5|84747.7|84697.7|84756.6|84714.9|84731.6|84690.4|69
1606727210000|2020-11-30 09:06:50|84750.4|84700.4|84751.4|84701.4|84753.9|84703.9|84748.2|84698.2|54
1606727220000|2020-11-30 09:07:00|84751.5|84701.5|84754.4|84704.4|84755.5|84716.6|84740.2|84698.4|52
1606727230000|2020-11-30 09:07:10|84754.6|84704.6|84756.7|84731.7|84758.2|84733.2|84741.5|84704.5|55
1606727240000|2020-11-30 09:07:20|84753.8|84728.8|84748|84723|84754|84729|84746.4|84721.4|48
1606727250000|2020-11-30 09:07:30|84747.9|84722.9|84745.1|84720.1|84772.5|84734.9|84745.1|84716|48
1606727260000|2020-11-30 09:07:40|84744.6|84719.6|84759|84709|84760.4|84722.8|84742.1|84704.6|55
1606727270000|2020-11-30 09:07:50|84760.1|84710.1|84742.5|84717.5|84760.1|84723.1|84741.7|84708.8|47
1606727280000|2020-11-30 09:08:00|84742.6|84717.6|84744.1|84719.1|84744.1|84719.1|84739.6|84714.6|40
1606727290000|2020-11-30 09:08:10|84744.2|84719.2|84752.3|84727.3|84760.8|84727.3|84744.1|84710.8|46
1606727300000|2020-11-30 09:08:20|84754.3|84729.3|84767.9|84717.9|84770.9|84730.1|84753.9|84717.3|53
1606727310000|2020-11-30 09:08:30|84768|84718|84760.4|84710.4|84768|84729.6|84751|84710.4|46
1606727320000|2020-11-30 09:08:40|84760.3|84710.3|84758.9|84708.9|84761.5|84711.5|84758.7|84708.7|45
1606727330000|2020-11-30 09:08:50|84758.8|84708.8|84759|84709|84759.8|84709.8|84758.2|84708.2|38
1606727340000|2020-11-30 09:09:00|84759.4|84709.4|84760.4|84710.4|84762.5|84712.5|84758.9|84708.9|33
1606727350000|2020-11-30 09:09:10|84760.3|84710.3|84763.3|84713.3|84764.6|84714.6|84760|84710|39
1606727360000|2020-11-30 09:09:20|84763.5|84713.5|84753.8|84703.8|84763.5|84722|84743.7|84703.8|40
1606727370000|2020-11-30 09:09:30|84754.1|84704.1|84740.1|84715.1|84754.2|84717.1|84738.1|84700.8|48
1606727380000|2020-11-30 09:09:40|84739.7|84714.7|84747.3|84722.3|84747.3|84722.3|84739.3|84714.3|46
1606727390000|2020-11-30 09:09:50|84746.9|84721.9|84741.3|84716.3|84759.5|84721.9|84740.4|84705.9|43
1606727400000|2020-11-30 09:10:00|84741.1|84716.1|84739.6|84714.6|84742.6|84717.6|84739.6|84714.6|38
1606727410000|2020-11-30 09:10:10|84739.9|84714.9|84757.4|84707.4|84758.5|84715.9|84739.9|84703.2|40
1606727420000|2020-11-30 09:10:20|84757.6|84707.6|84746.3|84721.3|84757.6|84721.3|84744.8|84707.4|34
1606727430000|2020-11-30 09:10:30|84746|84721|84745.8|84720.8|84747.8|84722.8|84745.2|84720.2|33
1606727440000|2020-11-30 09:10:40|84746.3|84721.3|84750.2|84725.2|84750.5|84725.5|84746.3|84721.3|51
1606727450000|2020-11-30 09:10:50|84752.1|84727.1|84754.9|84729.9|84758|84733|84751.9|84726.9|51
1606727460000|2020-11-30 09:11:00|84755|84730|84751.6|84726.6|84755.5|84730.5|84749.7|84724.7|45
1606727470000|2020-11-30 09:11:10|84751.2|84726.2|84753|84728|84753.8|84728.8|84750.7|84725.7|34
1606727480000|2020-11-30 09:11:20|84753.3|84728.3|84752.3|84727.3|84753.3|84728.3|84750.4|84725.4|30
1606727490000|2020-11-30 09:11:30|84753|84728|84752.5|84727.5|84754|84729|84751.7|84726.7|38
1606727500000|2020-11-30 09:11:40|84752.4|84727.4|84752.4|84727.4|84753|84728|84751.5|84726.5|24
1606727510000|2020-11-30 09:11:50|84752.5|84727.5|84755.9|84730.9|84755.9|84730.9|84752|84727|28
1606727520000|2020-11-30 09:12:00|84756.4|84731.4|84776.4|84726.4|84779.3|84741.6|84756.4|84721.7|50
1606727530000|2020-11-30 09:12:10|84776.9|84726.9|84766.6|84741.6|84784.5|84746.3|84766.2|84726.9|53
1606727540000|2020-11-30 09:12:20|84766.8|84741.8|84763|84738|84770.1|84741.8|84757.5|84720.1|51
1606727550000|2020-11-30 09:12:30|84763.1|84738.1|84764.5|84739.5|84765.8|84740.8|84762.5|84737.5|43
1606727560000|2020-11-30 09:12:40|84764.6|84739.6|84766.9|84741.9|84768.5|84743.5|84763.6|84738.6|42
1606727570000|2020-11-30 09:12:50|84766.5|84741.5|84765.4|84740.4|84771.4|84746.4|84765.4|84740.4|39
1606727580000|2020-11-30 09:13:00|84765.8|84740.8|84778.5|84753.5|84780.6|84755.6|84763.2|84738.2|60
1606727590000|2020-11-30 09:13:10|84778.7|84753.7|84772.2|84747.2|84788.1|84755.4|84769.4|84737.7|59
1606727600000|2020-11-30 09:13:20|84784.6|84734.6|84775.3|84725.3|84784.6|84746.6|84762.2|84724.8|48
1606727610000|2020-11-30 09:13:30|84775.7|84725.7|84759.5|84734.5|84778.7|84734.9|84759.2|84722.2|38
1606727620000|2020-11-30 09:13:40|84759.9|84734.9|84764|84739|84764|84739|84759.9|84734.9|36
1606727630000|2020-11-30 09:13:50|84764.5|84739.5|84759.8|84734.8|84777.4|84739.6|84759|84722|47
1606727640000|2020-11-30 09:14:00|84760.2|84735.2|84763.6|84713.6|84764.8|84735.2|84748.7|84710.9|52
1606727650000|2020-11-30 09:14:10|84763|84713|84760.1|84710.1|84764.4|84714.4|84760.1|84710.1|27
1606727660000|2020-11-30 09:14:20|84759.9|84709.9|84760.5|84710.5|84764.1|84714.1|84759.8|84709.8|57
1606727670000|2020-11-30 09:14:30|84760|84710|84757.8|84707.8|84760|84710|84757.6|84707.6|38
1606727680000|2020-11-30 09:14:40|84757.7|84707.7|84758.9|84708.9|84759.2|84709.2|84757.3|84707.3|40
1606727690000|2020-11-30 09:14:50|84759|84709|84755.3|84730.3|84765.2|84730.8|84746.9|84708.1|61
1606727700000|2020-11-30 09:15:00|84754.6|84729.6|84758|84733|84770.2|84734.7|84754.1|84717.8|57
1606727710000|2020-11-30 09:15:10|84757.8|84732.8|84758.2|84733.2|84767.9|84733.9|84754.8|84717.9|53
1606727720000|2020-11-30 09:15:20|84758.6|84733.6|84762.3|84737.3|84763.6|84738.6|84757.2|84732.2|55
1606727730000|2020-11-30 09:15:30|84762.4|84737.4|84771.8|84721.8|84772.1|84737.6|84758.9|84721.4|44
1606727740000|2020-11-30 09:15:40|84772.2|84722.2|84771.7|84721.7|84772.8|84722.8|84770.8|84720.8|40
1606727750000|2020-11-30 09:15:50|84772.5|84722.5|84764.3|84739.3|84774.9|84744.6|84761.8|84720.9|57
1606727760000|2020-11-30 09:16:00|84762.9|84737.9|84761.7|84736.7|84763|84738|84761|84736|37
1606727770000|2020-11-30 09:16:10|84761.6|84736.6|84766.1|84741.1|84766.1|84741.1|84761.6|84736.6|25
1606727780000|2020-11-30 09:16:20|84766.2|84741.2|84772.5|84747.5|84772.5|84747.5|84765|84740|39
1606727790000|2020-11-30 09:16:30|84772.6|84747.6|84778.5|84753.5|84791.3|84754.2|84772.6|84736.4|49
1606727800000|2020-11-30 09:16:40|84778.6|84753.6|84771.6|84746.6|84778.7|84753.7|84771.6|84746.6|35
1606727810000|2020-11-30 09:16:50|84785.1|84735.1|84777.2|84752.2|84790.6|84753.8|84775.6|84734.4|53
1606727820000|2020-11-30 09:17:00|84777.6|84752.6|84778.9|84753.9|84779.3|84754.3|84775.9|84750.9|36
1606727830000|2020-11-30 09:17:10|84778.5|84753.5|84777.1|84752.1|84779.1|84754.1|84776.6|84751.6|26
1606727840000|2020-11-30 09:17:20|84776.8|84751.8|84777.7|84752.7|84779.2|84754.2|84776.6|84751.6|42
1606727850000|2020-11-30 09:17:30|84777.6|84752.6|84784.8|84759.8|84789|84760.4|84774.8|84736.9|51
1606727860000|2020-11-30 09:17:40|84785|84760|84787.5|84762.5|84801.5|84764|84784.4|84748.3|52
1606727870000|2020-11-30 09:17:50|84787.4|84762.4|84793.2|84768.2|84793.2|84768.2|84784.7|84759.7|48
1606727880000|2020-11-30 09:18:00|84798.7|84773.7|84798.8|84773.8|84800.7|84775.7|84797.6|84772.6|43
1606727890000|2020-11-30 09:18:10|84798.7|84773.7|84798|84773|84800.9|84775.9|84797.3|84772.3|44
1606727900000|2020-11-30 09:18:20|84798.5|84773.5|84808.2|84783.2|84816.7|84784.3|84798.5|84765.5|47
1606727910000|2020-11-30 09:18:30|84808.6|84783.6|84803.7|84778.7|84808.6|84783.6|84797.9|84772.9|62
1606727920000|2020-11-30 09:18:40|84803.1|84778.1|84803.2|84778.2|84803.7|84778.7|84801.7|84776.7|45
1606727930000|2020-11-30 09:18:50|84803.1|84778.1|84802|84777|84804.7|84779.7|84802|84777|34
1606727940000|2020-11-30 09:19:00|84802.1|84777.1|84823.6|84773.6|84824|84786.9|84801.3|84770.6|51
1606727950000|2020-11-30 09:19:10|84823.3|84773.3|84839.2|84789.2|84848|84798|84814|84773.3|66
1606727960000|2020-11-30 09:19:20|84839.3|84789.3|84840.3|84790.3|84843.3|84801.9|84826.2|84788|55
1606727970000|2020-11-30 09:19:30|84840.4|84790.4|84834|84784|84841.5|84802.5|84821.7|84783.5|53
1606727980000|2020-11-30 09:19:40|84833.4|84783.4|84820.8|84795.8|84834.2|84797|84820.2|84782.2|36
1606727990000|2020-11-30 09:19:50|84820.6|84795.6|84818.1|84793.1|84823.2|84798.2|84817.8|84792.8|39
1606728000000|2020-11-30 09:20:00|84818.5|84793.5|84834.7|84784.7|84837.4|84803.7|84818|84783.9|51
1606728010000|2020-11-30 09:20:10|84834|84784|84836|84786|84839|84802.9|84826.1|84784|42
1606728020000|2020-11-30 09:20:20|84835.9|84785.9|84823.9|84798.9|84837.9|84799|84823.2|84783.6|42
1606728030000|2020-11-30 09:20:30|84826.3|84801.3|84837.3|84787.3|84838.9|84801.7|84826.2|84786.7|41
1606728040000|2020-11-30 09:20:40|84837.2|84787.2|84826.3|84801.3|84841.6|84803.8|84825.9|84787|42
1606728050000|2020-11-30 09:20:50|84826.5|84801.5|84824.3|84799.3|84826.5|84801.5|84822.5|84797.5|41
1606728060000|2020-11-30 09:21:00|84824.8|84799.8|84838.8|84788.8|84838.8|84801.2|84824.8|84787.8|27
1606728070000|2020-11-30 09:21:10|84838.2|84788.2|84828.6|84803.6|84841.9|84803.6|84827.4|84787.8|32
1606728080000|2020-11-30 09:21:20|84828|84803|84835.7|84785.7|84835.7|84804.3|84823.9|84785|33
1606728090000|2020-11-30 09:21:30|84835.8|84785.8|84825.2|84800.2|84839.1|84801.8|84822.9|84785.8|48
1606728100000|2020-11-30 09:21:40|84824.9|84799.9|84824.3|84799.3|84825.4|84800.4|84824.2|84799.2|32
1606728110000|2020-11-30 09:21:50|84824.1|84799.1|84833.5|84783.5|84835.2|84799.6|84824.1|84783|42
1606728120000|2020-11-30 09:22:00|84833.4|84783.4|84814.9|84789.9|84835.2|84789.9|84814.9|84776.7|42
1606728130000|2020-11-30 09:22:10|84816.8|84791.8|84820.5|84795.5|84821.2|84796.2|84814.4|84789.4|43
1606728140000|2020-11-30 09:22:20|84821.8|84796.8|84820.7|84795.7|84822.7|84797.7|84820.5|84795.5|47
1606728150000|2020-11-30 09:22:30|84820.8|84795.8|84833.3|84783.3|84836.3|84799.4|84820.8|84783.3|41
1606728160000|2020-11-30 09:22:40|84833.6|84783.6|84815.9|84790.9|84833.6|84792|84815|84777.9|40
1606728170000|2020-11-30 09:22:50|84816|84791|84813.2|84788.2|84830.3|84791.1|84813|84774.8|46
1606728180000|2020-11-30 09:23:00|84813.6|84788.6|84811.5|84786.5|84813.6|84788.6|84811.3|84786.3|47
1606728190000|2020-11-30 09:23:10|84811.3|84786.3|84812.4|84787.4|84812.5|84787.5|84811.2|84786.2|24
1606728200000|2020-11-30 09:23:20|84812|84787|84811.1|84786.1|84812|84787|84811|84786|22
1606728210000|2020-11-30 09:23:30|84810.7|84785.7|84813.1|84788.1|84818.6|84793.6|84810.4|84785.4|47
1606728220000|2020-11-30 09:23:40|84813.5|84788.5|84811.3|84786.3|84813.9|84788.9|84810.8|84785.8|29
1606728230000|2020-11-30 09:23:50|84811.5|84786.5|84821.8|84771.8|84821.8|84787.3|84805.1|84769.3|44
1606728240000|2020-11-30 09:24:00|84823.1|84773.1|84821.6|84771.6|84824.5|84774.5|84821.1|84771.1|39
1606728250000|2020-11-30 09:24:10|84821.4|84771.4|84820.5|84770.5|84821.9|84771.9|84818.8|84768.8|35
1606728260000|2020-11-30 09:24:20|84820.9|84770.9|84810.6|84785.6|84820.9|84786|84805.9|84768|32
1606728270000|2020-11-30 09:24:30|84810.4|84785.4|84807|84782|84811|84786|84806.2|84781.2|33
1606728280000|2020-11-30 09:24:40|84806.7|84781.7|84804.7|84779.7|84806.9|84781.9|84802.3|84777.3|35
1606728290000|2020-11-30 09:24:50|84805.1|84780.1|84800.6|84775.6|84805.1|84780.1|84799.2|84774.2|50
1606728300000|2020-11-30 09:25:00|84799.4|84774.4|84808.4|84783.4|84813.6|84783.4|84799.1|84761.6|50
1606728310000|2020-11-30 09:25:10|84808.2|84783.2|84809.1|84784.1|84810.4|84785.4|84808.2|84783.2|39
1606728320000|2020-11-30 09:25:20|84809.2|84784.2|84814.3|84789.3|84815.3|84790.3|84809.1|84784.1|46
1606728330000|2020-11-30 09:25:30|84814.2|84789.2|84812.1|84787.1|84814.3|84789.3|84809|84784|38
1606728340000|2020-11-30 09:25:40|84811.8|84786.8|84806.9|84781.9|84811.8|84786.8|84806.7|84781.7|38
1606728350000|2020-11-30 09:25:50|84807.4|84782.4|84809.9|84784.9|84810|84785|84806.6|84781.6|32
1606728360000|2020-11-30 09:26:00|84809.8|84784.8|84808.6|84783.6|84813|84788|84807.9|84782.9|37
1606728370000|2020-11-30 09:26:10|84808.9|84783.9|84803|84778|84809.9|84784.9|84802.7|84777.7|38
1606728380000|2020-11-30 09:26:20|84802.6|84777.6|84804.6|84779.6|84805|84780|84800|84775|50
1606728390000|2020-11-30 09:26:30|84804|84779|84799.1|84774.1|84804.3|84779.3|84795.8|84770.8|56
1606728400000|2020-11-30 09:26:40|84799|84774|84798.3|84773.3|84799.5|84774.5|84797.2|84772.2|34
1606728410000|2020-11-30 09:26:50|84796.8|84771.8|84814.4|84789.4|84814.9|84789.9|84796.6|84771.6|54
1606728420000|2020-11-30 09:27:00|84814.1|84789.1|84811.2|84786.2|84815.4|84790.4|84811.2|84786.2|47
1606728430000|2020-11-30 09:27:10|84809.3|84784.3|84809.9|84784.9|84810.4|84785.4|84806.7|84781.7|53
1606728440000|2020-11-30 09:27:20|84809.7|84784.7|84803.9|84778.9|84822|84785.1|84803.3|84771.6|40
1606728450000|2020-11-30 09:27:30|84803.3|84778.3|84808.3|84783.3|84808.4|84783.4|84803.3|84778.3|41
1606728460000|2020-11-30 09:27:40|84808.4|84783.4|84808.1|84783.1|84810.2|84785.2|84808.1|84783.1|28
1606728470000|2020-11-30 09:27:50|84807.9|84782.9|84797.5|84772.5|84807.9|84782.9|84796.3|84771.3|46
1606728480000|2020-11-30 09:28:00|84797.6|84772.6|84798.7|84773.7|84798.9|84773.9|84795.9|84770.9|51
1606728490000|2020-11-30 09:28:10|84798.3|84773.3|84795.1|84770.1|84799|84774|84794.9|84769.9|44
1606728500000|2020-11-30 09:28:20|84794.1|84769.1|84794.7|84769.7|84794.9|84769.9|84793.8|84768.8|21
1606728510000|2020-11-30 09:28:30|84794.6|84769.6|84796|84771|84797|84772|84794.6|84769.6|35
1606728520000|2020-11-30 09:28:40|84795.9|84770.9|84788.7|84763.7|84796|84771|84788.5|84763.5|42
1606728530000|2020-11-30 09:28:50|84789.7|84764.7|84788.3|84763.3|84790.8|84765.8|84786.3|84761.3|60
1606728540000|2020-11-30 09:29:00|84789|84764|84791|84766|84791.7|84766.7|84789|84764|36
1606728550000|2020-11-30 09:29:10|84790.9|84765.9|84793.9|84768.9|84807.8|84769.7|84790.3|84756.6|41
1606728560000|2020-11-30 09:29:20|84794|84769|84791.8|84766.8|84795.9|84770.9|84790.8|84765.8|44
1606728570000|2020-11-30 09:29:30|84792.2|84767.2|84794|84769|84796.8|84771.8|84791.9|84766.9|44
1606728580000|2020-11-30 09:29:40|84794.3|84769.3|84803.1|84778.1|84815.5|84779.7|84794.3|84765.5|46
1606728590000|2020-11-30 09:29:50|84803.7|84778.7|84802.2|84777.2|84817.4|84779.4|84799.7|84762.1|43
1606728600000|2020-11-30 09:30:00|84804|84779|84814.7|84764.7|84815|84779|84798.3|84761.2|42
1606728610000|2020-11-30 09:30:10|84814.6|84764.6|84796.9|84771.9|84815.8|84773.8|84795.9|84758.5|43
1606728620000|2020-11-30 09:30:20|84796.8|84771.8|84793|84768|84799.2|84774.2|84792.8|84767.8|51
1606728630000|2020-11-30 09:30:30|84793.1|84768.1|84792|84767|84793.5|84768.5|84787.3|84762.3|54
1606728640000|2020-11-30 09:30:40|84792.7|84767.7|84779.9|84729.9|84799.4|84767.7|84779.4|84729.4|71
1606728650000|2020-11-30 09:30:50|84779.2|84729.2|84770.7|84720.7|84779.2|84729.2|84769.3|84719.3|61
1606728660000|2020-11-30 09:31:00|84770.3|84720.3|84768.4|84718.4|84771.1|84721.1|84765|84715|55
1606728670000|2020-11-30 09:31:10|84769|84719|84770.6|84745.6|84772.2|84747.2|84762.6|84718.1|66
1606728680000|2020-11-30 09:31:20|84770.8|84745.8|84773.2|84748.2|84775.3|84750.3|84768.1|84743.1|49
1606728690000|2020-11-30 09:31:30|84772.7|84747.7|84774.5|84749.5|84777.6|84752.6|84772.7|84747.7|42
1606728700000|2020-11-30 09:31:40|84774.4|84749.4|84774.1|84749.1|84775.5|84750.5|84773.2|84748.2|36
1606728710000|2020-11-30 09:31:50|84773.9|84748.9|84773.6|84748.6|84775.2|84750.2|84772.9|84747.9|44
1606728720000|2020-11-30 09:32:00|84773.9|84748.9|84768.2|84743.2|84773.9|84748.9|84768.2|84743.2|47
1606728730000|2020-11-30 09:32:10|84769|84744|84765.6|84740.6|84770.9|84745.9|84763.2|84738.2|54
1606728740000|2020-11-30 09:32:20|84766|84741|84760.5|84735.5|84766.6|84741.6|84757.6|84732.6|59
1606728750000|2020-11-30 09:32:30|84763.6|84738.6|84779.4|84754.4|84780.3|84755.3|84763.6|84738.6|63
1606728760000|2020-11-30 09:32:40|84781|84756|84785|84760|84786.1|84761.1|84778.8|84753.8|56
1606728770000|2020-11-30 09:32:50|84785.3|84760.3|84786.6|84761.6|84787.3|84762.3|84782|84757|43
1606728780000|2020-11-30 09:33:00|84786.5|84761.5|84784.9|84759.9|84787.4|84762.4|84783.9|84758.9|46
1606728790000|2020-11-30 09:33:10|84784.7|84759.7|84782.4|84757.4|84786.4|84761.4|84782.4|84757.4|44
1606728800000|2020-11-30 09:33:20|84782|84757|84785.3|84760.3|84785.3|84760.3|84780.9|84755.9|32
1606728810000|2020-11-30 09:33:30|84784.9|84759.9|84783.8|84758.8|84785.4|84760.4|84783|84758|44
1606728820000|2020-11-30 09:33:40|84784.5|84759.5|84780.6|84755.6|84785.2|84760.2|84780|84755|29
1606728830000|2020-11-30 09:33:50|84780.4|84755.4|84783|84758|84784.8|84759.8|84780.3|84755.3|39
1606728840000|2020-11-30 09:34:00|84782.8|84757.8|84768|84743|84783|84758|84767.6|84742.6|55
1606728850000|2020-11-30 09:34:10|84768.3|84743.3|84767.8|84742.8|84769.2|84744.2|84764.3|84739.3|45
1606728860000|2020-11-30 09:34:20|84766.5|84741.5|84764.4|84739.4|84767.6|84742.6|84764|84739|45
1606728870000|2020-11-30 09:34:30|84764|84739|84761.6|84736.6|84767.7|84742.7|84759.5|84734.5|54
1606728880000|2020-11-30 09:34:40|84761.5|84736.5|84772.5|84747.5|84773.4|84748.4|84760.2|84735.2|39
1606728890000|2020-11-30 09:34:50|84770.5|84745.5|84765|84740|84770.5|84745.5|84763.1|84738.1|48
1606728900000|2020-11-30 09:35:00|84762.7|84737.7|84766.7|84741.7|84768.7|84743.7|84759.9|84734.9|50
1606728910000|2020-11-30 09:35:10|84766.9|84741.9|84759.3|84734.3|84767.6|84742.6|84756.3|84731.3|39
1606728920000|2020-11-30 09:35:20|84759.1|84734.1|84758|84733|84760.2|84735.2|84757.3|84732.3|43
1606728930000|2020-11-30 09:35:30|84758.6|84733.6|84757.7|84732.7|84759.7|84734.7|84756.8|84731.8|36
1606728940000|2020-11-30 09:35:40|84756.2|84731.2|84754.3|84729.3|84760.3|84735.3|84753.3|84728.3|45
1606728950000|2020-11-30 09:35:50|84754.2|84729.2|84750.4|84725.4|84755.7|84730.7|84748.8|84723.8|39
1606728960000|2020-11-30 09:36:00|84750.6|84725.6|84752.5|84727.5|84754.1|84729.1|84748.7|84723.7|47
1606728970000|2020-11-30 09:36:10|84752.7|84727.7|84752.2|84727.2|84753.6|84728.6|84751.2|84726.2|29
1606728980000|2020-11-30 09:36:20|84751.6|84726.6|84749.3|84724.3|84751.6|84726.6|84748.9|84723.9|23
1606728990000|2020-11-30 09:36:30|84749.2|84724.2|84744.3|84719.3|84753.8|84728.8|84741.2|84716.2|47
1606729000000|2020-11-30 09:36:40|84746.1|84721.1|84748.8|84723.8|84751.7|84726.7|84746.1|84721.1|63
1606729010000|2020-11-30 09:36:50|84748.9|84723.9|84749.1|84724.1|84750.8|84725.8|84746.8|84721.8|51
1606729020000|2020-11-30 09:37:00|84749.2|84724.2|84750|84725|84750|84725|84748.6|84723.6|32
1606729030000|2020-11-30 09:37:10|84749.3|84724.3|84747.2|84722.2|84750.4|84725.4|84745.1|84720.1|40
1606729040000|2020-11-30 09:37:20|84747|84722|84745.4|84720.4|84747.3|84722.3|84745.2|84720.2|27
1606729050000|2020-11-30 09:37:30|84745.2|84720.2|84747.5|84722.5|84748.6|84723.6|84744.6|84719.6|27
1606729060000|2020-11-30 09:37:40|84748.1|84723.1|84758.4|84733.4|84759.9|84734.9|84747.3|84722.3|48
1606729070000|2020-11-30 09:37:50|84758.3|84733.3|84755|84730|84758.9|84733.9|84754.1|84729.1|47
1606729080000|2020-11-30 09:38:00|84754|84729|84760.1|84735.1|84761|84736|84754|84729|35
1606729090000|2020-11-30 09:38:10|84760.2|84735.2|84756.5|84731.5|84761.8|84736.8|84756.5|84731.5|42
1606729100000|2020-11-30 09:38:20|84757.4|84732.4|84756.1|84731.1|84758|84733|84755.8|84730.8|42
1606729110000|2020-11-30 09:38:30|84756|84731|84755.7|84730.7|84757.9|84732.9|84754.8|84729.8|28
1606729120000|2020-11-30 09:38:40|84755.8|84730.8|84748.6|84723.6|84757.1|84732.1|84748.4|84723.4|40
1606729130000|2020-11-30 09:38:50|84749.2|84724.2|84746.6|84721.6|84749.8|84724.8|84745.6|84720.6|44
1606729140000|2020-11-30 09:39:00|84746.5|84721.5|84746.8|84721.8|84752.8|84727.8|84746.5|84721.5|42
1606729150000|2020-11-30 09:39:10|84747|84722|84748.2|84723.2|84750.1|84725.1|84747|84722|26
1606729160000|2020-11-30 09:39:20|84747.6|84722.6|84732.4|84707.4|84747.6|84722.6|84730.6|84705.6|58
1606729170000|2020-11-30 09:39:30|84732.6|84707.6|84733.5|84708.5|84733.7|84708.7|84730.5|84705.5|35
1606729180000|2020-11-30 09:39:40|84733.4|84708.4|84730.1|84705.1|84734|84709|84728.5|84703.5|45
1606729190000|2020-11-30 09:39:50|84730|84705|84731.7|84706.7|84734.1|84709.1|84730|84705|42
1606729200000|2020-11-30 09:40:00|84731.8|84706.8|84731.5|84706.5|84733.3|84708.3|84730.9|84705.9|46
1606729210000|2020-11-30 09:40:10|84731.6|84706.6|84734.2|84709.2|84734.7|84709.7|84731.2|84706.2|48
1606729220000|2020-11-30 09:40:20|84734.5|84709.5|84731.5|84706.5|84735.7|84710.7|84731.4|84706.4|50
1606729230000|2020-11-30 09:40:30|84731.8|84706.8|84732.2|84707.2|84732.4|84707.4|84729.8|84704.8|45
1606729240000|2020-11-30 09:40:40|84727.5|84702.5|84728|84703|84729.3|84704.3|84724.1|84699.1|52
1606729250000|2020-11-30 09:40:50|84728.2|84703.2|84729.5|84704.5|84729.7|84704.7|84727.7|84702.7|26
1606729260000|2020-11-30 09:41:00|84728.7|84703.7|84732.5|84707.5|84737.8|84712.8|84728.7|84703.7|54
1606729270000|2020-11-30 09:41:10|84732.2|84707.2|84728.6|84703.6|84733.2|84708.2|84728.2|84703.2|47
1606729280000|2020-11-30 09:41:20|84730.2|84705.2|84732|84707|84733.6|84708.6|84730|84705|29
1606729290000|2020-11-30 09:41:30|84731.7|84706.7|84734.8|84709.8|84734.8|84709.8|84731.7|84706.7|35
1606729300000|2020-11-30 09:41:40|84734.4|84709.4|84732.3|84707.3|84734.4|84709.4|84730.2|84705.2|52
1606729310000|2020-11-30 09:41:50|84731.4|84706.4|84726.7|84701.7|84731.4|84706.4|84726.5|84701.5|39
1606729320000|2020-11-30 09:42:00|84727.3|84702.3|84723.7|84698.7|84729|84704|84722.2|84697.2|35
1606729330000|2020-11-30 09:42:10|84723.6|84698.6|84723.5|84698.5|84726.1|84701.1|84723.3|84698.3|39
1606729340000|2020-11-30 09:42:20|84723.4|84698.4|84723.1|84698.1|84723.9|84698.9|84723.1|84698.1|23
1606729350000|2020-11-30 09:42:30|84723.3|84698.3|84723.6|84698.6|84723.6|84698.6|84721.6|84696.6|32
1606729360000|2020-11-30 09:42:40|84723.4|84698.4|84723.7|84698.7|84724.3|84699.3|84722.6|84697.6|25
1606729370000|2020-11-30 09:42:50|84723.8|84698.8|84724.2|84699.2|84725.6|84700.6|84722.9|84697.9|45
1606729380000|2020-11-30 09:43:00|84724.4|84699.4|84723.4|84698.4|84724.7|84699.7|84719.5|84694.5|48
1606729390000|2020-11-30 09:43:10|84724|84699|84723.4|84698.4|84724.5|84699.5|84722.6|84697.6|38
1606729400000|2020-11-30 09:43:20|84723.1|84698.1|84723.1|84698.1|84723.9|84698.9|84723|84698|21
1606729410000|2020-11-30 09:43:30|84726.2|84701.2|84737.5|84712.5|84737.8|84712.8|84726.2|84701.2|53
1606729420000|2020-11-30 09:43:40|84737.6|84712.6|84739.3|84714.3|84740.4|84715.4|84737.3|84712.3|43
1606729430000|2020-11-30 09:43:50|84739|84714|84737.1|84712.1|84741.8|84716.8|84736.4|84711.4|48
1606729440000|2020-11-30 09:44:00|84736.8|84711.8|84732.7|84707.7|84737.5|84712.5|84732.3|84707.3|49
1606729450000|2020-11-30 09:44:10|84732.8|84707.8|84727|84702|84733.6|84708.6|84726.7|84701.7|42
1606729460000|2020-11-30 09:44:20|84726.8|84701.8|84723.7|84698.7|84726.9|84701.9|84719.7|84694.7|46
1606729470000|2020-11-30 09:44:30|84723.5|84698.5|84724.3|84699.3|84725.1|84700.1|84723.5|84698.5|37
1606729480000|2020-11-30 09:44:40|84724.2|84699.2|84723.3|84698.3|84726.8|84701.8|84722.3|84697.3|34
1606729490000|2020-11-30 09:44:50|84724|84699|84728.7|84703.7|84729.9|84704.9|84724|84699|47
1606729500000|2020-11-30 09:45:00|84728.8|84703.8|84732.3|84707.3|84732.4|84707.4|84728|84703|36
1606729510000|2020-11-30 09:45:10|84732.4|84707.4|84731.5|84706.5|84744.1|84719.1|84731.5|84706.5|56
1606729520000|2020-11-30 09:45:20|84732.2|84707.2|84731.2|84706.2|84733.2|84708.2|84730.3|84705.3|35
1606729530000|2020-11-30 09:45:30|84730.7|84705.7|84727|84702|84731.3|84706.3|84725.5|84700.5|36
1606729540000|2020-11-30 09:45:40|84727.3|84702.3|84730.3|84705.3|84731.3|84706.3|84726.8|84701.8|35
1606729550000|2020-11-30 09:45:50|84730.5|84705.5|84729.4|84704.4|84730.5|84705.5|84728|84703|32
1606729560000|2020-11-30 09:46:00|84729.7|84704.7|84729.4|84704.4|84729.9|84704.9|84726.2|84701.2|37
1606729570000|2020-11-30 09:46:10|84729.5|84704.5|84726.3|84701.3|84729.9|84704.9|84726.3|84701.3|30
1606729580000|2020-11-30 09:46:20|84726.5|84701.5|84712|84687|84726.5|84701.5|84709.9|84684.9|35
1606729590000|2020-11-30 09:46:30|84711.8|84686.8|84710.9|84685.9|84712.2|84687.2|84708.1|84683.1|42
1606729600000|2020-11-30 09:46:40|84712.5|84687.5|84718.5|84693.5|84718.5|84693.5|84711.1|84686.1|46
1606729610000|2020-11-30 09:46:50|84718.4|84693.4|84715.6|84690.6|84718.9|84693.9|84713.2|84688.2|47
1606729620000|2020-11-30 09:47:00|84715.7|84690.7|84719.2|84694.2|84720.9|84695.9|84715|84690|51
1606729630000|2020-11-30 09:47:10|84720.1|84695.1|84721.8|84696.8|84726|84701|84720.1|84695.1|52
1606729640000|2020-11-30 09:47:20|84721.9|84696.9|84721.1|84696.1|84725|84700|84720.9|84695.9|39
1606729650000|2020-11-30 09:47:30|84721.2|84696.2|84724.6|84699.6|84724.8|84699.8|84718.2|84693.2|45
1606729660000|2020-11-30 09:47:40|84724.7|84699.7|84723.7|84698.7|84724.7|84699.7|84717.7|84692.7|44
1606729670000|2020-11-30 09:47:50|84723.8|84698.8|84721.5|84696.5|84724.3|84699.3|84721.4|84696.4|27
1606729680000|2020-11-30 09:48:00|84721.4|84696.4|84716.1|84691.1|84722.6|84697.6|84715.3|84690.3|42
1606729690000|2020-11-30 09:48:10|84716.8|84691.8|84718|84693|84720.2|84695.2|84716.8|84691.8|44
1606729700000|2020-11-30 09:48:20|84718.1|84693.1|84716.3|84691.3|84718.6|84693.6|84715.3|84690.3|22
1606729710000|2020-11-30 09:48:30|84716.2|84691.2|84718.2|84693.2|84718.7|84693.7|84715.9|84690.9|44
1606729720000|2020-11-30 09:48:40|84718.3|84693.3|84716.9|84691.9|84722.8|84697.8|84716.9|84691.9|44
1606729730000|2020-11-30 09:48:50|84717|84692|84712.5|84687.5|84717|84692|84711.8|84686.8|43
1606729740000|2020-11-30 09:49:00|84712.4|84687.4|84719.1|84694.1|84719.7|84694.7|84708.8|84683.8|47
1606729750000|2020-11-30 09:49:10|84718.9|84693.9|84722.4|84697.4|84722.7|84697.7|84718.9|84693.9|40
1606729760000|2020-11-30 09:49:20|84722.3|84697.3|84723.4|84698.4|84724.5|84699.5|84722.2|84697.2|27
1606729770000|2020-11-30 09:49:30|84724|84699|84726.8|84701.8|84727.3|84702.3|84723.2|84698.2|29
1606729780000|2020-11-30 09:49:40|84726.9|84701.9|84721.9|84696.9|84728.2|84703.2|84721.9|84696.9|34
1606729790000|2020-11-30 09:49:50|84721.8|84696.8|84723.8|84698.8|84724.3|84699.3|84720.5|84695.5|32
1606729800000|2020-11-30 09:50:00|84724.1|84699.1|84732.8|84707.8|84734|84709|84724.1|84699.1|42
1606729810000|2020-11-30 09:50:10|84732.6|84707.6|84731.6|84706.6|84733.2|84708.2|84731.1|84706.1|37
1606729820000|2020-11-30 09:50:20|84733.1|84708.1|84734.2|84709.2|84734.6|84709.6|84733.1|84708.1|22
1606729830000|2020-11-30 09:50:30|84734.7|84709.7|84735.9|84710.9|84736.2|84711.2|84734.5|84709.5|24
1606729840000|2020-11-30 09:50:40|84735.7|84710.7|84738.1|84713.1|84740.3|84715.3|84735.6|84710.6|40
1606729850000|2020-11-30 09:50:50|84738.6|84713.6|84732.7|84707.7|84738.9|84713.9|84732.5|84707.5|31
1606729860000|2020-11-30 09:51:00|84733|84708|84731.1|84706.1|84733.5|84708.5|84727.8|84702.8|45
1606729870000|2020-11-30 09:51:10|84730.6|84705.6|84726.2|84701.2|84733.1|84708.1|84725.3|84700.3|50
1606729880000|2020-11-30 09:51:20|84727.1|84702.1|84728.7|84703.7|84728.7|84703.7|84726.5|84701.5|35
1606729890000|2020-11-30 09:51:30|84728.5|84703.5|84731.8|84706.8|84732.1|84707.1|84727.7|84702.7|32
1606729900000|2020-11-30 09:51:40|84731.7|84706.7|84727.1|84702.1|84731.9|84706.9|84727.1|84702.1|37
1606729910000|2020-11-30 09:51:50|84727|84702|84718.8|84693.8|84727.5|84702.5|84717.2|84692.2|32
1606729920000|2020-11-30 09:52:00|84720.8|84695.8|84719.4|84694.4|84721.7|84696.7|84717.8|84692.8|49
1606729930000|2020-11-30 09:52:10|84718.4|84693.4|84704.7|84679.7|84719.2|84694.2|84703.3|84678.3|54
1606729940000|2020-11-30 09:52:20|84704.6|84679.6|84704.9|84679.9|84706|84681|84704.1|84679.1|40
1606729950000|2020-11-30 09:52:30|84705.1|84680.1|84705.9|84680.9|84706.2|84681.2|84704.9|84679.9|29
1606729960000|2020-11-30 09:52:40|84705.5|84680.5|84703.6|84678.6|84705.5|84680.5|84701.7|84676.7|44
1606729970000|2020-11-30 09:52:50|84703.7|84678.7|84706|84681|84708|84683|84703.7|84678.7|31
1606729980000|2020-11-30 09:53:00|84705.9|84680.9|84706.7|84681.7|84708.3|84683.3|84704.9|84679.9|47
1606729990000|2020-11-30 09:53:10|84705.9|84680.9|84704.2|84679.2|84706.5|84681.5|84703.9|84678.9|41
1606730000000|2020-11-30 09:53:20|84704|84679|84705.5|84680.5|84706.8|84681.8|84704|84679|29
1606730010000|2020-11-30 09:53:30|84705.4|84680.4|84703.5|84678.5|84705.9|84680.9|84703.3|84678.3|36
1606730020000|2020-11-30 09:53:40|84704|84679|84712.6|84687.6|84712.8|84687.8|84704|84679|49
1606730030000|2020-11-30 09:53:50|84712.3|84687.3|84707.1|84682.1|84713|84688|84706.9|84681.9|51
1606730040000|2020-11-30 09:54:00|84707|84682|84701.9|84676.9|84707|84682|84701.9|84676.9|49
1606730050000|2020-11-30 09:54:10|84701.8|84676.8|84703.3|84678.3|84707.4|84682.4|84701.8|84676.8|51
1606730060000|2020-11-30 09:54:20|84702.1|84677.1|84702.1|84677.1|84703.8|84678.8|84702|84677|36
1606730070000|2020-11-30 09:54:30|84702|84677|84694.2|84669.2|84702.9|84677.9|84693.4|84668.4|31
1606730080000|2020-11-30 09:54:40|84693.2|84668.2|84692.5|84667.5|84693.2|84668.2|84691.5|84666.5|38
1606730090000|2020-11-30 09:54:50|84692.8|84667.8|84694.8|84669.8|84695.3|84670.3|84691.5|84666.5|34
1606730100000|2020-11-30 09:55:00|84694.9|84669.9|84695.9|84670.9|84697|84672|84692.9|84667.9|44
1606730110000|2020-11-30 09:55:10|84695.5|84670.5|84692|84667|84696.1|84671.1|84692|84667|25
1606730120000|2020-11-30 09:55:20|84692.1|84667.1|84692.7|84667.7|84694|84669|84690.9|84665.9|36
1606730130000|2020-11-30 09:55:30|84693.3|84668.3|84695.7|84670.7|84695.7|84670.7|84692|84667|38
1606730140000|2020-11-30 09:55:40|84695.9|84670.9|84690.7|84665.7|84695.9|84670.9|84689|84664|51
1606730150000|2020-11-30 09:55:50|84690.5|84665.5|84691.1|84666.1|84692.1|84667.1|84689.8|84664.8|30
1606730160000|2020-11-30 09:56:00|84690.3|84665.3|84692.1|84667.1|84692.3|84667.3|84689|84664|33
1606730170000|2020-11-30 09:56:10|84691.8|84666.8|84694.4|84669.4|84694.6|84669.6|84691.4|84666.4|34
1606730180000|2020-11-30 09:56:20|84694.5|84669.5|84691.7|84666.7|84694.5|84669.5|84691.7|84666.7|27
1606730190000|2020-11-30 09:56:30|84691.9|84666.9|84692.7|84667.7|84693.1|84668.1|84691.9|84666.9|26
1606730200000|2020-11-30 09:56:40|84692.6|84667.6|84708.9|84683.9|84710.1|84685.1|84692.2|84667.2|40
1606730210000|2020-11-30 09:56:50|84708.6|84683.6|84712.9|84687.9|84715.5|84690.5|84708.6|84683.6|45
1606730220000|2020-11-30 09:57:00|84712.7|84687.7|84711.6|84686.6|84712.9|84687.9|84710.7|84685.7|34
1606730230000|2020-11-30 09:57:10|84710.8|84685.8|84713.2|84688.2|84714.9|84689.9|84709.9|84684.9|28
1606730240000|2020-11-30 09:57:20|84711.5|84686.5|84709|84684|84711.5|84686.5|84708|84683|32
1606730250000|2020-11-30 09:57:30|84708.6|84683.6|84707.5|84682.5|84708.6|84683.6|84704.9|84679.9|44
1606730260000|2020-11-30 09:57:40|84706.5|84681.5|84704.6|84679.6|84706.6|84681.6|84704.4|84679.4|19
1606730270000|2020-11-30 09:57:50|84704.7|84679.7|84706.7|84681.7|84707.8|84682.8|84704.7|84679.7|41
1606730280000|2020-11-30 09:58:00|84706.9|84681.9|84708.5|84683.5|84709.1|84684.1|84706.3|84681.3|45
1606730290000|2020-11-30 09:58:10|84708.8|84683.8|84706.7|84681.7|84709.2|84684.2|84706.2|84681.2|40
1606730300000|2020-11-30 09:58:20|84706.9|84681.9|84705.3|84680.3|84707.6|84682.6|84703.8|84678.8|37
1606730310000|2020-11-30 09:58:30|84705.7|84680.7|84709.1|84684.1|84709.2|84684.2|84705.7|84680.7|33
1606730320000|2020-11-30 09:58:40|84709|84684|84714.3|84689.3|84714.4|84689.4|84708.7|84683.7|33
1606730330000|2020-11-30 09:58:50|84714.7|84689.7|84712.7|84687.7|84714.7|84689.7|84707.2|84682.2|45
1606730340000|2020-11-30 09:59:00|84712.4|84687.4|84724.6|84699.6|84725|84700|84711.4|84686.4|45
1606730350000|2020-11-30 09:59:10|84724.7|84699.7|84727.1|84702.1|84727.1|84702.1|84723.4|84698.4|34
1606730360000|2020-11-30 09:59:20|84727|84702|84714.4|84689.4|84727.8|84702.8|84714.3|84689.3|37
1606730370000|2020-11-30 09:59:30|84713.6|84688.6|84717|84692|84717.7|84692.7|84713.6|84688.6|48
1606730380000|2020-11-30 09:59:40|84717.8|84692.8|84721.9|84696.9|84722.4|84697.4|84717|84692|47
1606730390000|2020-11-30 09:59:50|84722.9|84697.9|84736|84686|84736.9|84698.5|84722.7|84684.8|39
1606730400000|2020-11-30 10:00:00|84735.7|84685.7|84731.4|84706.4|84738.8|84707|84724.9|84685.6|62
1606730410000|2020-11-30 10:00:10|84730.3|84705.3|84733.3|84708.3|84738.4|84713.4|84729.7|84704.7|51
1606730420000|2020-11-30 10:00:20|84733.2|84708.2|84730.3|84705.3|84733.7|84708.7|84724.9|84699.9|45
1606730430000|2020-11-30 10:00:30|84729.9|84704.9|84730.2|84705.2|84731.2|84706.2|84729.4|84704.4|30
1606730440000|2020-11-30 10:00:40|84729.9|84704.9|84729.7|84704.7|84730.9|84705.9|84729.2|84704.2|28
1606730450000|2020-11-30 10:00:50|84729.2|84704.2|84735.6|84710.6|84735.6|84710.6|84725.8|84700.8|48
1606730460000|2020-11-30 10:01:00|84735.7|84710.7|84736.7|84711.7|84736.7|84711.7|84734.2|84709.2|52
1606730470000|2020-11-30 10:01:10|84736.4|84711.4|84732.4|84707.4|84737|84712|84732.4|84707.4|50
1606730480000|2020-11-30 10:01:20|84732.2|84707.2|84733|84708|84734.8|84709.8|84731.9|84706.9|33
1606730490000|2020-11-30 10:01:30|84733.1|84708.1|84736.4|84711.4|84737.4|84712.4|84733.1|84708.1|48
1606730500000|2020-11-30 10:01:40|84736.2|84711.2|84730.8|84705.8|84736.5|84711.5|84730.8|84705.8|36
1606730510000|2020-11-30 10:01:50|84730.9|84705.9|84729.8|84704.8|84731.3|84706.3|84729.8|84704.8|30
1606730520000|2020-11-30 10:02:00|84725.7|84700.7|84714.6|84689.6|84725.7|84700.7|84714.6|84689.6|50
1606730530000|2020-11-30 10:02:10|84715.1|84690.1|84707.8|84682.8|84716.3|84691.3|84707.8|84682.8|36
1606730540000|2020-11-30 10:02:20|84705.5|84680.5|84704|84679|84705.5|84680.5|84698.1|84673.1|49
1606730550000|2020-11-30 10:02:30|84704.6|84679.6|84706.1|84681.1|84706.9|84681.9|84700.3|84675.3|47
1606730560000|2020-11-30 10:02:40|84706.2|84681.2|84705.8|84680.8|84707.6|84682.6|84705.3|84680.3|37
1606730570000|2020-11-30 10:02:50|84706|84681|84707.4|84682.4|84708|84683|84705.2|84680.2|34
1606730580000|2020-11-30 10:03:00|84707.7|84682.7|84707.6|84682.6|84708.2|84683.2|84704.3|84679.3|42
1606730590000|2020-11-30 10:03:10|84707.8|84682.8|84706.7|84681.7|84709.3|84684.3|84705.9|84680.9|35
1606730600000|2020-11-30 10:03:20|84706.6|84681.6|84710.6|84685.6|84710.6|84685.6|84705.3|84680.3|37
1606730610000|2020-11-30 10:03:30|84710.8|84685.8|84705.4|84680.4|84710.9|84685.9|84705.1|84680.1|33
1606730620000|2020-11-30 10:03:40|84705.2|84680.2|84703.3|84678.3|84705.2|84680.2|84702.7|84677.7|34
1606730630000|2020-11-30 10:03:50|84703.2|84678.2|84703.1|84678.1|84704.3|84679.3|84702.5|84677.5|22
1606730640000|2020-11-30 10:04:00|84703.2|84678.2|84704|84679|84704.2|84679.2|84703|84678|22
1606730650000|2020-11-30 10:04:10|84704.1|84679.1|84698.7|84673.7|84704.8|84679.8|84696.6|84671.6|42
1606730660000|2020-11-30 10:04:20|84699.5|84674.5|84706.6|84681.6|84706.6|84681.6|84696.4|84671.4|46
1606730670000|2020-11-30 10:04:30|84706.5|84681.5|84715|84690|84715|84690|84705.9|84680.9|48
1606730680000|2020-11-30 10:04:40|84714.9|84689.9|84716.7|84691.7|84719|84694|84712.4|84687.4|49
1606730690000|2020-11-30 10:04:50|84717.1|84692.1|84709.4|84684.4|84717.5|84692.5|84706.8|84681.8|45
1606730700000|2020-11-30 10:05:00|84709.1|84684.1|84703.4|84678.4|84709.7|84684.7|84703.1|84678.1|44
1606730710000|2020-11-30 10:05:10|84703.6|84678.6|84712.8|84687.8|84714.1|84689.1|84703.6|84678.6|45
1606730720000|2020-11-30 10:05:20|84712.7|84687.7|84714.3|84689.3|84715|84690|84712.7|84687.7|35
1606730730000|2020-11-30 10:05:30|84714|84689|84712.2|84687.2|84714.8|84689.8|84707.2|84682.2|40
1606730740000|2020-11-30 10:05:40|84711.6|84686.6|84714.8|84689.8|84714.8|84689.8|84710.4|84685.4|36
1606730750000|2020-11-30 10:05:50|84713.3|84688.3|84707.5|84682.5|84713.3|84688.3|84707.5|84682.5|47
1606730760000|2020-11-30 10:06:00|84707.3|84682.3|84708.4|84683.4|84709|84684|84707|84682|30
1606730770000|2020-11-30 10:06:10|84708.3|84683.3|84710.8|84685.8|84712.7|84687.7|84708.3|84683.3|37
1606730780000|2020-11-30 10:06:20|84710.9|84685.9|84705|84680|84711|84686|84704.5|84679.5|35
1606730790000|2020-11-30 10:06:30|84704.6|84679.6|84710.6|84685.6|84710.6|84685.6|84704.2|84679.2|29
1606730800000|2020-11-30 10:06:40|84715.3|84690.3|84714|84689|84715.3|84690.3|84712.6|84687.6|46
1606730810000|2020-11-30 10:06:50|84714.2|84689.2|84708.1|84683.1|84714.5|84689.5|84708.1|84683.1|39
1606730820000|2020-11-30 10:07:00|84708|84683|84709.3|84684.3|84710.6|84685.6|84707.7|84682.7|41
1606730830000|2020-11-30 10:07:10|84709.5|84684.5|84709.4|84684.4|84712.3|84687.3|84706.8|84681.8|51
1606730840000|2020-11-30 10:07:20|84710.1|84685.1|84709.6|84684.6|84711.1|84686.1|84709|84684|27
1606730850000|2020-11-30 10:07:30|84709.1|84684.1|84711.1|84686.1|84713.1|84688.1|84706.2|84681.2|42
1606730860000|2020-11-30 10:07:40|84711.8|84686.8|84710.3|84685.3|84712.7|84687.7|84709.2|84684.2|37
1606730870000|2020-11-30 10:07:50|84710.6|84685.6|84714|84689|84714.6|84689.6|84708.7|84683.7|38
1606730880000|2020-11-30 10:08:00|84713.8|84688.8|84713.2|84688.2|84714.3|84689.3|84712|84687|46
1606730890000|2020-11-30 10:08:10|84712.5|84687.5|84711.2|84686.2|84714|84689|84709.5|84684.5|48
1606730900000|2020-11-30 10:08:20|84711|84686|84709.8|84684.8|84714.2|84689.2|84707.8|84682.8|44
1606730910000|2020-11-30 10:08:30|84710.6|84685.6|84710.9|84685.9|84711.8|84686.8|84709.6|84684.6|40
1606730920000|2020-11-30 10:08:40|84711.1|84686.1|84711.9|84686.9|84713.5|84688.5|84710.4|84685.4|39
1606730930000|2020-11-30 10:08:50|84711.6|84686.6|84712.7|84687.7|84712.7|84687.7|84711.4|84686.4|31
1606730940000|2020-11-30 10:09:00|84712.9|84687.9|84715.3|84690.3|84715.8|84690.8|84712.2|84687.2|36
1606730950000|2020-11-30 10:09:10|84715.6|84690.6|84715.4|84690.4|84716.4|84691.4|84714.4|84689.4|35
1606730960000|2020-11-30 10:09:20|84715.5|84690.5|84716.1|84691.1|84716.9|84691.9|84715.1|84690.1|15
1606730970000|2020-11-30 10:09:30|84715.9|84690.9|84713.9|84688.9|84718.5|84693.5|84712.4|84687.4|45
1606730980000|2020-11-30 10:09:40|84714.1|84689.1|84714.4|84689.4|84718|84693|84714.1|84689.1|27
1606730990000|2020-11-30 10:09:50|84714.1|84689.1|84714.7|84689.7|84715.2|84690.2|84713.4|84688.4|35
1606731000000|2020-11-30 10:10:00|84714.6|84689.6|84714.4|84689.4|84724.6|84699.6|84714.4|84689.4|46
1606731010000|2020-11-30 10:10:10|84714.9|84689.9|84708.1|84683.1|84715.2|84690.2|84707.8|84682.8|43
1606731020000|2020-11-30 10:10:20|84708|84683|84707.3|84682.3|84708.1|84683.1|84706.3|84681.3|33
1606731030000|2020-11-30 10:10:30|84707.1|84682.1|84705.1|84680.1|84708.1|84683.1|84704.5|84679.5|39
1606731040000|2020-11-30 10:10:40|84705.2|84680.2|84707.9|84682.9|84707.9|84682.9|84705.1|84680.1|21
1606731050000|2020-11-30 10:10:50|84707.6|84682.6|84707.7|84682.7|84709|84684|84706.8|84681.8|28
1606731060000|2020-11-30 10:11:00|84707.8|84682.8|84708.8|84683.8|84709.4|84684.4|84707.5|84682.5|24
1606731070000|2020-11-30 10:11:10|84708.9|84683.9|84709.4|84684.4|84710.9|84685.9|84708.9|84683.9|29
1606731080000|2020-11-30 10:11:20|84709.2|84684.2|84713|84688|84713.3|84688.3|84709.1|84684.1|47
1606731090000|2020-11-30 10:11:30|84713.1|84688.1|84716.2|84691.2|84716.9|84691.9|84711.6|84686.6|45
1606731100000|2020-11-30 10:11:40|84715.8|84690.8|84719|84694|84719|84694|84715.2|84690.2|40
1606731110000|2020-11-30 10:11:50|84718.8|84693.8|84720|84695|84720.5|84695.5|84717.6|84692.6|35
1606731120000|2020-11-30 10:12:00|84719.7|84694.7|84718.1|84693.1|84721.4|84696.4|84717.5|84692.5|43
1606731130000|2020-11-30 10:12:10|84718|84693|84716.8|84691.8|84718.1|84693.1|84714.6|84689.6|39
1606731140000|2020-11-30 10:12:20|84716.6|84691.6|84714.6|84689.6|84717.8|84692.8|84714.3|84689.3|32
1606731150000|2020-11-30 10:12:30|84714.5|84689.5|84713.3|84688.3|84714.5|84689.5|84711.7|84686.7|31
1606731160000|2020-11-30 10:12:40|84712.8|84687.8|84717.2|84692.2|84717.2|84692.2|84712.8|84687.8|43
1606731170000|2020-11-30 10:12:50|84716.9|84691.9|84719.5|84694.5|84719.5|84694.5|84716.9|84691.9|22
1606731180000|2020-11-30 10:13:00|84719.4|84694.4|84717.3|84692.3|84719.4|84694.4|84714.8|84689.8|34
1606731190000|2020-11-30 10:13:10|84717.2|84692.2|84717.3|84692.3|84717.7|84692.7|84715.1|84690.1|34
1606731200000|2020-11-30 10:13:20|84717.7|84692.7|84718|84693|84718.8|84693.8|84716.9|84691.9|28
1606731210000|2020-11-30 10:13:30|84718.3|84693.3|84723.4|84698.4|84724.7|84699.7|84714.1|84689.1|49
1606731220000|2020-11-30 10:13:40|84723.5|84698.5|84719.3|84694.3|84725|84700|84718.7|84693.7|43
1606731230000|2020-11-30 10:13:50|84719.6|84694.6|84727.9|84702.9|84727.9|84702.9|84718.4|84693.4|37
1606731240000|2020-11-30 10:14:00|84727.4|84702.4|84727.3|84702.3|84729.7|84704.7|84727.3|84702.3|33
1606731250000|2020-11-30 10:14:10|84727.2|84702.2|84727.4|84702.4|84727.6|84702.6|84726.8|84701.8|23
1606731260000|2020-11-30 10:14:20|84727.1|84702.1|84726|84701|84727.1|84702.1|84725.2|84700.2|11
1606731270000|2020-11-30 10:14:30|84726.2|84701.2|84726.8|84701.8|84727|84702|84726.1|84701.1|16
1606731280000|2020-11-30 10:14:40|84726.4|84701.4|84728.6|84703.6|84728.7|84703.7|84726.4|84701.4|33
1606731290000|2020-11-30 10:14:50|84728.5|84703.5|84727.4|84702.4|84728.9|84703.9|84726.8|84701.8|25
1606731300000|2020-11-30 10:15:00|84727.1|84702.1|84728.2|84703.2|84728.3|84703.3|84726.5|84701.5|25
1606731310000|2020-11-30 10:15:10|84728.1|84703.1|84728.7|84703.7|84729|84704|84727.4|84702.4|19
1606731320000|2020-11-30 10:15:20|84728.8|84703.8|84720.8|84695.8|84728.8|84703.8|84720|84695|30
1606731330000|2020-11-30 10:15:30|84720.7|84695.7|84721.4|84696.4|84722.5|84697.5|84720.7|84695.7|37
1606731340000|2020-11-30 10:15:40|84721.5|84696.5|84724.1|84699.1|84726.6|84701.6|84721.5|84696.5|43
1606731350000|2020-11-30 10:15:50|84724.2|84699.2|84723|84698|84724.4|84699.4|84721.7|84696.7|30
1606731360000|2020-11-30 10:16:00|84722.9|84697.9|84720.4|84695.4|84722.9|84697.9|84719.5|84694.5|30
1606731370000|2020-11-30 10:16:10|84720.6|84695.6|84721.7|84696.7|84722.6|84697.6|84719.4|84694.4|36
1606731380000|2020-11-30 10:16:20|84721.3|84696.3|84721.7|84696.7|84723.1|84698.1|84719.2|84694.2|34
1606731390000|2020-11-30 10:16:30|84721.1|84696.1|84722.4|84697.4|84724.3|84699.3|84720.9|84695.9|29
1606731400000|2020-11-30 10:16:40|84722.3|84697.3|84719.3|84694.3|84723|84698|84715.4|84690.4|36
1606731410000|2020-11-30 10:16:50|84719.5|84694.5|84717.2|84692.2|84719.5|84694.5|84716.6|84691.6|28
1606731420000|2020-11-30 10:17:00|84717.3|84692.3|84716.6|84691.6|84718.3|84693.3|84716.5|84691.5|35
1606731430000|2020-11-30 10:17:10|84716.5|84691.5|84719.1|84694.1|84719.7|84694.7|84716.5|84691.5|22
1606731440000|2020-11-30 10:17:20|84719.7|84694.7|84717.5|84692.5|84719.7|84694.7|84717.5|84692.5|27
1606731450000|2020-11-30 10:17:30|84717.7|84692.7|84717.1|84692.1|84718.6|84693.6|84717.1|84692.1|29
1606731460000|2020-11-30 10:17:40|84717.5|84692.5|84719.8|84694.8|84721.2|84696.2|84717.5|84692.5|32
1606731470000|2020-11-30 10:17:50|84719.5|84694.5|84726.3|84701.3|84726.9|84701.9|84719.2|84694.2|42
1606731480000|2020-11-30 10:18:00|84727|84702|84732.6|84707.6|84734.7|84709.7|84727|84702|54
1606731490000|2020-11-30 10:18:10|84732.9|84707.9|84735.2|84710.2|84735.8|84710.8|84732.5|84707.5|26
1606731500000|2020-11-30 10:18:20|84735.4|84710.4|84748.4|84723.4|84748.6|84723.6|84734.9|84709.9|45
1606731510000|2020-11-30 10:18:30|84747.7|84722.7|84747.7|84722.7|84749|84724|84747.3|84722.3|31
1606731520000|2020-11-30 10:18:40|84748|84723|84755.3|84730.3|84755.9|84730.9|84748|84723|47
1606731530000|2020-11-30 10:18:50|84755.5|84730.5|84756.1|84731.1|84756.4|84731.4|84755.4|84730.4|24
1606731540000|2020-11-30 10:19:00|84755.8|84730.8|84753.2|84728.2|84756.1|84731.1|84749.7|84724.7|35
1606731550000|2020-11-30 10:19:10|84752.9|84727.9|84750.5|84725.5|84752.9|84727.9|84749.4|84724.4|40
1606731560000|2020-11-30 10:19:20|84750.9|84725.9|84753.5|84728.5|84754|84729|84750.1|84725.1|38
1606731570000|2020-11-30 10:19:30|84753.7|84728.7|84753.2|84728.2|84754.2|84729.2|84752.2|84727.2|24
1606731580000|2020-11-30 10:19:40|84753.8|84728.8|84758.1|84733.1|84758.1|84733.1|84753.8|84728.8|46
1606731590000|2020-11-30 10:19:50|84758|84733|84760.9|84735.9|84761.4|84736.4|84756.8|84731.8|31
1606731600000|2020-11-30 10:20:00|84761|84736|84757.5|84732.5|84761.1|84736.1|84756.3|84731.3|40
1606731610000|2020-11-30 10:20:10|84757.8|84732.8|84762.8|84737.8|84767.1|84742.1|84757.3|84732.3|38
1606731620000|2020-11-30 10:20:20|84762.9|84737.9|84763.2|84738.2|84765.9|84740.9|84762.5|84737.5|28
1606731630000|2020-11-30 10:20:30|84763.3|84738.3|84763.7|84738.7|84765.6|84740.6|84763|84738|36
1606731640000|2020-11-30 10:20:40|84763.4|84738.4|84755.5|84730.5|84763.4|84738.4|84755.4|84730.4|21
1606731650000|2020-11-30 10:20:50|84754.3|84729.3|84754.5|84729.5|84756.3|84731.3|84752.8|84727.8|38
1606731660000|2020-11-30 10:21:00|84754.7|84729.7|84754.2|84729.2|84756.5|84731.5|84753.9|84728.9|32
1606731670000|2020-11-30 10:21:10|84754.3|84729.3|84755.1|84730.1|84755.1|84730.1|84752.8|84727.8|20
1606731680000|2020-11-30 10:21:20|84754.8|84729.8|84749.9|84724.9|84755.5|84730.5|84749.8|84724.8|42
1606731690000|2020-11-30 10:21:30|84749.8|84724.8|84747.6|84722.6|84750.3|84725.3|84746.9|84721.9|24
1606731700000|2020-11-30 10:21:40|84747.4|84722.4|84744.7|84719.7|84748.7|84723.7|84744.7|84719.7|30
1606731710000|2020-11-30 10:21:50|84744.4|84719.4|84744.4|84719.4|84745.8|84720.8|84743.7|84718.7|39
1606731720000|2020-11-30 10:22:00|84744.6|84719.6|84744.2|84719.2|84745|84720|84741.1|84716.1|32
1606731730000|2020-11-30 10:22:10|84744.3|84719.3|84747.1|84722.1|84747.7|84722.7|84744.3|84719.3|26
1606731740000|2020-11-30 10:22:20|84747|84722|84745.1|84720.1|84747.3|84722.3|84744.7|84719.7|20
1606731750000|2020-11-30 10:22:30|84745.2|84720.2|84742.6|84717.6|84745.7|84720.7|84742.5|84717.5|20
1606731760000|2020-11-30 10:22:40|84742.2|84717.2|84739.5|84714.5|84742.2|84717.2|84737|84712|49
1606731770000|2020-11-30 10:22:50|84739.6|84714.6|84741.1|84716.1|84742|84717|84738.6|84713.6|38
1606731780000|2020-11-30 10:23:00|84741.3|84716.3|84741.2|84716.2|84741.4|84716.4|84736.7|84711.7|44
1606731790000|2020-11-30 10:23:10|84741.1|84716.1|84739.6|84714.6|84741.8|84716.8|84739.3|84714.3|24
1606731800000|2020-11-30 10:23:20|84739.7|84714.7|84738.2|84713.2|84741.1|84716.1|84737|84712|29
1606731810000|2020-11-30 10:23:30|84738.6|84713.6|84731.9|84706.9|84738.7|84713.7|84731.8|84706.8|34
1606731820000|2020-11-30 10:23:40|84731.4|84706.4|84733.6|84708.6|84733.6|84708.6|84731.4|84706.4|29
1606731830000|2020-11-30 10:23:50|84733.7|84708.7|84731.1|84706.1|84733.8|84708.8|84730|84705|33
1606731840000|2020-11-30 10:24:00|84731.3|84706.3|84734.3|84709.3|84736.4|84711.4|84731.3|84706.3|37
1606731850000|2020-11-30 10:24:10|84734.2|84709.2|84733.5|84708.5|84734.4|84709.4|84733.5|84708.5|22
1606731860000|2020-11-30 10:24:20|84733.3|84708.3|84732.3|84707.3|84733.9|84708.9|84729.8|84704.8|37
1606731870000|2020-11-30 10:24:30|84731.7|84706.7|84732|84707|84734.6|84709.6|84731.6|84706.6|25
1606731880000|2020-11-30 10:24:40|84732.1|84707.1|84731.9|84706.9|84732.1|84707.1|84730.3|84705.3|31
1606731890000|2020-11-30 10:24:50|84731.8|84706.8|84730.6|84705.6|84731.9|84706.9|84730.5|84705.5|21
1606731900000|2020-11-30 10:25:00|84730|84705|84725.7|84700.7|84731.3|84706.3|84725|84700|28
1606731910000|2020-11-30 10:25:10|84725.9|84700.9|84724.9|84699.9|84726.5|84701.5|84724.6|84699.6|12
1606731920000|2020-11-30 10:25:20|84725.5|84700.5|84726.2|84701.2|84726.5|84701.5|84725|84700|19
1606731930000|2020-11-30 10:25:30|84726.6|84701.6|84729.1|84704.1|84729.5|84704.5|84726|84701|30
1606731940000|2020-11-30 10:25:40|84728.9|84703.9|84732.5|84707.5|84733.9|84708.9|84728.9|84703.9|32
1606731950000|2020-11-30 10:25:50|84732.6|84707.6|84731.3|84706.3|84732.8|84707.8|84730.3|84705.3|29
1606731960000|2020-11-30 10:26:00|84731.8|84706.8|84731.1|84706.1|84732.2|84707.2|84730.1|84705.1|22
1606731970000|2020-11-30 10:26:10|84730.8|84705.8|84729.1|84704.1|84731.4|84706.4|84728.1|84703.1|28
1606731980000|2020-11-30 10:26:20|84729|84704|84731|84706|84732.7|84707.7|84728|84703|33
1606731990000|2020-11-30 10:26:30|84730.7|84705.7|84730.2|84705.2|84730.7|84705.7|84729.8|84704.8|15
1606732000000|2020-11-30 10:26:40|84730|84705|84729.3|84704.3|84730.5|84705.5|84728.7|84703.7|29
1606732010000|2020-11-30 10:26:50|84728.8|84703.8|84728|84703|84729.4|84704.4|84727.5|84702.5|33
1606732020000|2020-11-30 10:27:00|84727.9|84702.9|84727.1|84702.1|84728.7|84703.7|84727.1|84702.1|18
1606732030000|2020-11-30 10:27:10|84726.3|84701.3|84727.1|84702.1|84727.1|84702.1|84722.3|84697.3|50
1606732040000|2020-11-30 10:27:20|84727|84702|84726|84701|84727|84702|84725.4|84700.4|33
1606732050000|2020-11-30 10:27:30|84726.1|84701.1|84723.6|84698.6|84726.6|84701.6|84723.4|84698.4|27
1606732060000|2020-11-30 10:27:40|84723.1|84698.1|84723.1|84698.1|84725.1|84700.1|84723.1|84698.1|33
1606732070000|2020-11-30 10:27:50|84722.8|84697.8|84720.3|84695.3|84724|84699|84717.9|84692.9|29
1606732080000|2020-11-30 10:28:00|84720|84695|84717.6|84692.6|84720.2|84695.2|84717.1|84692.1|30
1606732090000|2020-11-30 10:28:10|84717.7|84692.7|84719.3|84694.3|84719.3|84694.3|84717.3|84692.3|33
1606732100000|2020-11-30 10:28:20|84718.9|84693.9|84718.6|84693.6|84719.1|84694.1|84717.7|84692.7|17
1606732110000|2020-11-30 10:28:30|84718.5|84693.5|84723.3|84698.3|84723.3|84698.3|84718.5|84693.5|24
1606732120000|2020-11-30 10:28:40|84723.4|84698.4|84723.9|84698.9|84723.9|84698.9|84722.8|84697.8|23
1606732130000|2020-11-30 10:28:50|84724.2|84699.2|84724.4|84699.4|84726.2|84701.2|84723.3|84698.3|39
1606732140000|2020-11-30 10:29:00|84723.8|84698.8|84723.2|84698.2|84724.2|84699.2|84722.4|84697.4|25
1606732150000|2020-11-30 10:29:10|84722.9|84697.9|84720.2|84695.2|84722.9|84697.9|84719.3|84694.3|41
1606732160000|2020-11-30 10:29:20|84720.3|84695.3|84720.6|84695.6|84720.7|84695.7|84718.6|84693.6|40
1606732170000|2020-11-30 10:29:30|84720.8|84695.8|84720.9|84695.9|84721.9|84696.9|84720.1|84695.1|24
1606732180000|2020-11-30 10:29:40|84721.2|84696.2|84725.5|84700.5|84725.5|84700.5|84720.7|84695.7|44
1606732190000|2020-11-30 10:29:50|84725.7|84700.7|84721.7|84696.7|84725.7|84700.7|84721.7|84696.7|29
1606732200000|2020-11-30 10:30:00|84721.9|84696.9|84719|84694|84722.7|84697.7|84718.2|84693.2|32
1606732210000|2020-11-30 10:30:10|84718.8|84693.8|84718.7|84693.7|84721.5|84696.5|84718.6|84693.6|44
1606732220000|2020-11-30 10:30:20|84719.4|84694.4|84719.3|84694.3|84720.7|84695.7|84719.1|84694.1|23
1606732230000|2020-11-30 10:30:30|84719.1|84694.1|84719.6|84694.6|84719.7|84694.7|84718.6|84693.6|19
1606732240000|2020-11-30 10:30:40|84719.4|84694.4|84717|84692|84719.7|84694.7|84716.9|84691.9|32
1606732250000|2020-11-30 10:30:50|84717.2|84692.2|84716.4|84691.4|84717.9|84692.9|84715.4|84690.4|29
1606732260000|2020-11-30 10:31:00|84716.1|84691.1|84715.1|84690.1|84717.5|84692.5|84715.1|84690.1|33
1606732270000|2020-11-30 10:31:10|84715.4|84690.4|84713.4|84688.4|84716.1|84691.1|84713.4|84688.4|21
1606732280000|2020-11-30 10:31:20|84711.7|84686.7|84713.1|84688.1|84714.9|84689.9|84711.1|84686.1|39
1606732290000|2020-11-30 10:31:30|84713.5|84688.5|84716.3|84691.3|84717.9|84692.9|84713.2|84688.2|40
1606732300000|2020-11-30 10:31:40|84716.6|84691.6|84716.7|84691.7|84717.1|84692.1|84712.6|84687.6|45
1606732310000|2020-11-30 10:31:50|84717.2|84692.2|84729.4|84704.4|84731.6|84706.6|84716.3|84691.3|46
1606732320000|2020-11-30 10:32:00|84729.7|84704.7|84731.3|84706.3|84731.5|84706.5|84729.6|84704.6|34
1606732330000|2020-11-30 10:32:10|84731|84706|84728.1|84703.1|84731|84706|84728.1|84703.1|25
1606732340000|2020-11-30 10:32:20|84728.5|84703.5|84729|84704|84729.6|84704.6|84728.5|84703.5|15
1606732350000|2020-11-30 10:32:30|84729.4|84704.4|84727.5|84702.5|84730.2|84705.2|84727.3|84702.3|38
1606732360000|2020-11-30 10:32:40|84727.8|84702.8|84727.5|84702.5|84728|84703|84726.8|84701.8|40
1606732370000|2020-11-30 10:32:50|84727.4|84702.4|84723.6|84698.6|84727.5|84702.5|84722.8|84697.8|36
1606732380000|2020-11-30 10:33:00|84724.2|84699.2|84722.9|84697.9|84724.7|84699.7|84722.5|84697.5|34
1606732390000|2020-11-30 10:33:10|84722.8|84697.8|84718.3|84693.3|84722.8|84697.8|84718.2|84693.2|41
1606732400000|2020-11-30 10:33:20|84718.5|84693.5|84720.7|84695.7|84720.7|84695.7|84717.1|84692.1|32
1606732410000|2020-11-30 10:33:30|84720.4|84695.4|84722.3|84697.3|84725.5|84700.5|84720.4|84695.4|34
1606732420000|2020-11-30 10:33:40|84722.6|84697.6|84724.9|84699.9|84725.6|84700.6|84722.6|84697.6|36
1606732430000|2020-11-30 10:33:50|84722.1|84697.1|84719.3|84694.3|84722.1|84697.1|84718.7|84693.7|33
1606732440000|2020-11-30 10:34:00|84719.2|84694.2|84718.9|84693.9|84719.5|84694.5|84718.7|84693.7|22
1606732450000|2020-11-30 10:34:10|84718.8|84693.8|84717.5|84692.5|84720.6|84695.6|84714.1|84689.1|40
1606732460000|2020-11-30 10:34:20|84717.2|84692.2|84715.3|84690.3|84718.8|84693.8|84714.7|84689.7|20
1606732470000|2020-11-30 10:34:30|84715.4|84690.4|84713.8|84688.8|84717.2|84692.2|84712.9|84687.9|32
1606732480000|2020-11-30 10:34:40|84713.7|84688.7|84709.1|84684.1|84718.3|84693.3|84707.3|84682.3|48
1606732490000|2020-11-30 10:34:50|84709.8|84684.8|84707.7|84682.7|84710.2|84685.2|84707.3|84682.3|45
1606732500000|2020-11-30 10:35:00|84707.5|84682.5|84707.4|84682.4|84708.4|84683.4|84705.8|84680.8|46
1606732510000|2020-11-30 10:35:10|84707.6|84682.6|84709.3|84684.3|84709.7|84684.7|84706.7|84681.7|31
1606732520000|2020-11-30 10:35:20|84708.6|84683.6|84702.2|84677.2|84708.9|84683.9|84700.2|84675.2|40
1606732530000|2020-11-30 10:35:30|84702|84677|84703.8|84678.8|84704.9|84679.9|84701.7|84676.7|45
1606732540000|2020-11-30 10:35:40|84704|84679|84699.8|84674.8|84704|84679|84699.8|84674.8|37
1606732550000|2020-11-30 10:35:50|84698.8|84673.8|84699.5|84674.5|84701|84676|84697.9|84672.9|42
1606732560000|2020-11-30 10:36:00|84699.6|84674.6|84698.3|84673.3|84700.4|84675.4|84696.3|84671.3|41
1606732570000|2020-11-30 10:36:10|84698.4|84673.4|84698.9|84673.9|84699.5|84674.5|84696.9|84671.9|38
1606732580000|2020-11-30 10:36:20|84698.8|84673.8|84670.3|84645.3|84699.5|84674.5|84668.1|84643.1|39
1606732590000|2020-11-30 10:36:30|84670.7|84645.7|84671.6|84646.6|84676.4|84651.4|84669.7|84644.7|59
1606732600000|2020-11-30 10:36:40|84671.9|84646.9|84673.3|84648.3|84674.1|84649.1|84671.5|84646.5|31
1606732610000|2020-11-30 10:36:50|84673.1|84648.1|84674.8|84649.8|84677.7|84652.7|84673|84648|42
1606732620000|2020-11-30 10:37:00|84675|84650|84672.3|84647.3|84675.3|84650.3|84671|84646|37
1606732630000|2020-11-30 10:37:10|84672.7|84647.7|84666.5|84641.5|84675.5|84650.5|84663.7|84638.7|40
1606732640000|2020-11-30 10:37:20|84667|84642|84666|84641|84667.2|84642.2|84665.8|84640.8|29
1606732650000|2020-11-30 10:37:30|84665.8|84640.8|84666.6|84641.6|84666.8|84641.8|84664.7|84639.7|25
1606732660000|2020-11-30 10:37:40|84666.7|84641.7|84668.2|84643.2|84669|84644|84665.4|84640.4|32
1606732670000|2020-11-30 10:37:50|84668.1|84643.1|84664.5|84639.5|84670.5|84645.5|84664.5|84639.5|47
1606732680000|2020-11-30 10:38:00|84664.9|84639.9|84650.8|84625.8|84669.2|84644.2|84648.2|84623.2|58
1606732690000|2020-11-30 10:38:10|84651.1|84626.1|84647.2|84622.2|84651.4|84626.4|84645|84620|40
1606732700000|2020-11-30 10:38:20|84648|84623|84648.2|84623.2|84649.6|84624.6|84643.9|84618.9|51
1606732710000|2020-11-30 10:38:30|84644.5|84619.5|84640.9|84615.9|84644.5|84619.5|84627.3|84602.3|50
1606732720000|2020-11-30 10:38:40|84641.4|84616.4|84633.6|84608.6|84641.5|84616.5|84633.4|84608.4|58
1606732730000|2020-11-30 10:38:50|84633.5|84608.5|84635.2|84610.2|84640|84615|84633.5|84608.5|44
1606732740000|2020-11-30 10:39:00|84635|84610|84630.2|84605.2|84636.4|84611.4|84629.6|84604.6|48
1606732750000|2020-11-30 10:39:10|84630.3|84605.3|84626.1|84601.1|84633.7|84608.7|84625.8|84600.8|48
1606732760000|2020-11-30 10:39:20|84625|84600|84620.4|84595.4|84626.1|84601.1|84617.2|84592.2|46
1606732770000|2020-11-30 10:39:30|84620.5|84595.5|84646.4|84621.4|84646.5|84621.5|84618.3|84593.3|51
1606732780000|2020-11-30 10:39:40|84646.1|84621.1|84641.4|84616.4|84648.2|84623.2|84641.2|84616.2|51
1606732790000|2020-11-30 10:39:50|84642.9|84617.9|84642.1|84617.1|84643.7|84618.7|84640|84615|50
1606732800000|2020-11-30 10:40:00|84640.7|84615.7|84642.9|84617.9|84645.2|84620.2|84639|84614|48
1606732810000|2020-11-30 10:40:10|84641.2|84616.2|84641.1|84616.1|84642.9|84617.9|84639.4|84614.4|42
1606732820000|2020-11-30 10:40:20|84641.2|84616.2|84640.9|84615.9|84641.9|84616.9|84638.5|84613.5|41
1606732830000|2020-11-30 10:40:30|84639.5|84614.5|84643.8|84618.8|84644.8|84619.8|84639.5|84614.5|37
1606732840000|2020-11-30 10:40:40|84643.4|84618.4|84635.9|84610.9|84645.4|84620.4|84634|84609|46
1606732850000|2020-11-30 10:40:50|84635.8|84610.8|84642.5|84617.5|84643.4|84618.4|84635.8|84610.8|36
1606732860000|2020-11-30 10:41:00|84640.6|84615.6|84642.6|84617.6|84643|84618|84640.6|84615.6|29
1606732870000|2020-11-30 10:41:10|84642.5|84617.5|84642.1|84617.1|84643.1|84618.1|84641.1|84616.1|31
1606732880000|2020-11-30 10:41:20|84641.7|84616.7|84645.8|84620.8|84646.4|84621.4|84637.4|84612.4|38
1606732890000|2020-11-30 10:41:30|84645.9|84620.9|84647.7|84622.7|84650.2|84625.2|84645.9|84620.9|39
1606732900000|2020-11-30 10:41:40|84647.4|84622.4|84646.9|84621.9|84649|84624|84646.7|84621.7|28
1606732910000|2020-11-30 10:41:50|84647.3|84622.3|84642.2|84617.2|84647.3|84622.3|84640.7|84615.7|40
1606732920000|2020-11-30 10:42:00|84642.1|84617.1|84642.4|84617.4|84643.5|84618.5|84642.1|84617.1|32
1606732930000|2020-11-30 10:42:10|84642.6|84617.6|84645.8|84620.8|84648.6|84623.6|84641.9|84616.9|33
1606732940000|2020-11-30 10:42:20|84645.7|84620.7|84637.9|84612.9|84645.8|84620.8|84637.8|84612.8|45
1606732950000|2020-11-30 10:42:30|84638.1|84613.1|84633.4|84608.4|84639.4|84614.4|84632.8|84607.8|39
1606732960000|2020-11-30 10:42:40|84633.3|84608.3|84627.5|84602.5|84633.3|84608.3|84624.6|84599.6|45
1606732970000|2020-11-30 10:42:50|84627.7|84602.7|84627.3|84602.3|84630.7|84605.7|84625|84600|51
1606732980000|2020-11-30 10:43:00|84627|84602|84630.1|84605.1|84633|84608|84625.1|84600.1|48
1606732990000|2020-11-30 10:43:10|84629.9|84604.9|84626.9|84601.9|84630.7|84605.7|84625.5|84600.5|50
1606733000000|2020-11-30 10:43:20|84627|84602|84626.6|84601.6|84628.8|84603.8|84622.5|84597.5|37
1606733010000|2020-11-30 10:43:30|84627|84602|84631.2|84606.2|84632.7|84607.7|84627|84602|38
1606733020000|2020-11-30 10:43:40|84631|84606|84627.6|84602.6|84632.7|84607.7|84626.7|84601.7|40
1606733030000|2020-11-30 10:43:50|84626.2|84601.2|84625.7|84600.7|84626.4|84601.4|84624.7|84599.7|35
1606733040000|2020-11-30 10:44:00|84625.6|84600.6|84629.4|84604.4|84631.4|84606.4|84625.6|84600.6|46
1606733050000|2020-11-30 10:44:10|84629.2|84604.2|84633.1|84608.1|84633.1|84608.1|84629.2|84604.2|31
1606733060000|2020-11-30 10:44:20|84632.5|84607.5|84635.7|84610.7|84637|84612|84632.2|84607.2|35
1606733070000|2020-11-30 10:44:30|84636.2|84611.2|84635.7|84610.7|84637.1|84612.1|84634.9|84609.9|43
1606733080000|2020-11-30 10:44:40|84635.9|84610.9|84648.1|84623.1|84648.1|84623.1|84635.9|84610.9|41
1606733090000|2020-11-30 10:44:50|84648.7|84623.7|84647.4|84622.4|84650.9|84625.9|84646.7|84621.7|38
1606733100000|2020-11-30 10:45:00|84647.6|84622.6|84647.8|84622.8|84648.9|84623.9|84644.5|84619.5|45
1606733110000|2020-11-30 10:45:10|84647.6|84622.6|84651.3|84626.3|84652.9|84627.9|84647.3|84622.3|33
1606733120000|2020-11-30 10:45:20|84650.8|84625.8|84646.3|84621.3|84651.3|84626.3|84644.1|84619.1|47
1606733130000|2020-11-30 10:45:30|84645.8|84620.8|84645|84620|84646|84621|84644.5|84619.5|26
1606733140000|2020-11-30 10:45:40|84645.1|84620.1|84643.9|84618.9|84646.2|84621.2|84643.9|84618.9|38
1606733150000|2020-11-30 10:45:50|84642.9|84617.9|84644.3|84619.3|84647.1|84622.1|84642.2|84617.2|50
1606733160000|2020-11-30 10:46:00|84644.4|84619.4|84637.5|84612.5|84644.4|84619.4|84635.5|84610.5|51
1606733170000|2020-11-30 10:46:10|84636.7|84611.7|84636.2|84611.2|84642.6|84617.6|84636.2|84611.2|43
1606733180000|2020-11-30 10:46:20|84636.4|84611.4|84638.7|84613.7|84638.7|84613.7|84636.2|84611.2|42
1606733190000|2020-11-30 10:46:30|84639.2|84614.2|84637.1|84612.1|84639.5|84614.5|84633.9|84608.9|51
1606733200000|2020-11-30 10:46:40|84636.7|84611.7|84606.6|84581.6|84636.7|84611.7|84605.1|84580.1|44
1606733210000|2020-11-30 10:46:50|84608.1|84583.1|84606.6|84581.6|84611|84586|84604.7|84579.7|51
1606733220000|2020-11-30 10:47:00|84606.5|84581.5|84612.5|84587.5|84614.6|84589.6|84601.5|84576.5|55
1606733230000|2020-11-30 10:47:10|84612|84587|84613.8|84588.8|84617.7|84592.7|84611.3|84586.3|46
1606733240000|2020-11-30 10:47:20|84614.8|84589.8|84611.5|84586.5|84618.2|84593.2|84611.4|84586.4|51
1606733250000|2020-11-30 10:47:30|84612.3|84587.3|84612|84587|84615.8|84590.8|84611.9|84586.9|55
1606733260000|2020-11-30 10:47:40|84612.2|84587.2|84613.1|84588.1|84615.7|84590.7|84608.9|84583.9|51
1606733270000|2020-11-30 10:47:50|84613.7|84588.7|84607.5|84582.5|84616.9|84591.9|84606.8|84581.8|39
1606733280000|2020-11-30 10:48:00|84608|84583|84609|84584|84611.2|84586.2|84608|84583|39
1606733290000|2020-11-30 10:48:10|84608.8|84583.8|84605.5|84580.5|84612.8|84587.8|84604.6|84579.6|42
1606733300000|2020-11-30 10:48:20|84605.9|84580.9|84607.9|84582.9|84608.3|84583.3|84605.2|84580.2|35
1606733310000|2020-11-30 10:48:30|84607|84582|84604.9|84579.9|84608.7|84583.7|84604.2|84579.2|64
1606733320000|2020-11-30 10:48:40|84605.1|84580.1|84609.4|84584.4|84612.4|84587.4|84604.7|84579.7|47
1606733330000|2020-11-30 10:48:50|84609.5|84584.5|84610.2|84585.2|84612.1|84587.1|84609.2|84584.2|23
1606733340000|2020-11-30 10:49:00|84610.6|84585.6|84603.4|84578.4|84610.6|84585.6|84603.1|84578.1|47
1606733350000|2020-11-30 10:49:10|84601.5|84576.5|84602.5|84577.5|84605.4|84580.4|84601|84576|52
1606733360000|2020-11-30 10:49:20|84602.4|84577.4|84597.2|84572.2|84602.8|84577.8|84597|84572|52
1606733370000|2020-11-30 10:49:30|84597.3|84572.3|84598.6|84573.6|84599.7|84574.7|84595.8|84570.8|44
1606733380000|2020-11-30 10:49:40|84598.8|84573.8|84582.2|84557.2|84599.2|84574.2|84582.2|84557.2|59
1606733390000|2020-11-30 10:49:50|84580.5|84555.5|84577.7|84552.7|84584.9|84559.9|84577.1|84552.1|53
1606733400000|2020-11-30 10:50:00|84578.8|84553.8|84576.8|84551.8|84585.9|84560.9|84575.1|84550.1|54
1606733410000|2020-11-30 10:50:10|84576.2|84551.2|84578.2|84553.2|84583.1|84558.1|84576.1|84551.1|47
1606733420000|2020-11-30 10:50:20|84578.3|84553.3|84573.9|84548.9|84581.2|84556.2|84573|84548|47
1606733430000|2020-11-30 10:50:30|84574.9|84549.9|84562.2|84537.2|84583.9|84558.9|84561.1|84526.6|68
1606733440000|2020-11-30 10:50:40|84563.8|84538.8|84557.9|84532.9|84566.7|84541.7|84557.1|84532.1|57
1606733450000|2020-11-30 10:50:50|84555.6|84530.6|84553.1|84528.1|84555.6|84530.6|84550.1|84525.1|51
1606733460000|2020-11-30 10:51:00|84553.8|84528.8|84557.2|84532.2|84565.5|84540.5|84553.1|84528.1|52
1606733470000|2020-11-30 10:51:10|84557|84532|84560.4|84535.4|84565.9|84540.9|84555.9|84530.9|43
1606733480000|2020-11-30 10:51:20|84560.6|84535.6|84558.3|84533.3|84569.3|84544.3|84555.9|84530.9|57
1606733490000|2020-11-30 10:51:30|84557.8|84532.8|84562.5|84537.5|84564.5|84539.5|84555.8|84530.8|43
1606733500000|2020-11-30 10:51:40|84562.3|84537.3|84565.1|84540.1|84567|84542|84561.9|84536.9|48
1606733510000|2020-11-30 10:51:50|84562.6|84537.6|84564.1|84539.1|84569.6|84544.6|84561.2|84536.2|48
1606733520000|2020-11-30 10:52:00|84564.3|84539.3|84564.2|84539.2|84564.4|84539.4|84555.2|84530.2|52
1606733530000|2020-11-30 10:52:10|84564|84539|84566.7|84541.7|84566.8|84541.8|84561.6|84536.6|61
1606733540000|2020-11-30 10:52:20|84566.5|84541.5|84569.5|84544.5|84571.1|84546.1|84565.8|84540.8|39
1606733550000|2020-11-30 10:52:30|84569.4|84544.4|84571.1|84546.1|84572.4|84547.4|84569.3|84544.3|36
1606733560000|2020-11-30 10:52:40|84571.2|84546.2|84568.2|84543.2|84573.3|84548.3|84564.8|84539.8|50
1606733570000|2020-11-30 10:52:50|84568.6|84543.6|84568.3|84543.3|84572.2|84547.2|84567.8|84542.8|32
1606733580000|2020-11-30 10:53:00|84567.8|84542.8|84559.3|84534.3|84569.1|84544.1|84559|84534|53
1606733590000|2020-11-30 10:53:10|84559|84534|84564.2|84539.2|84569.2|84544.2|84559|84534|38
1606733600000|2020-11-30 10:53:20|84565.6|84540.6|84566.2|84541.2|84567.5|84542.5|84563.9|84538.9|37
1606733610000|2020-11-30 10:53:30|84566.4|84541.4|84564.8|84539.8|84566.4|84541.4|84563.6|84538.6|30
1606733620000|2020-11-30 10:53:40|84565.2|84540.2|84565.4|84540.4|84565.4|84540.4|84563|84538|45
1606733630000|2020-11-30 10:53:50|84565.2|84540.2|84571.7|84546.7|84576.2|84551.2|84565.2|84540.2|54
1606733640000|2020-11-30 10:54:00|84570.7|84545.7|84581.3|84556.3|84581.3|84556.3|84564.7|84539.7|45
1606733650000|2020-11-30 10:54:10|84580.9|84555.9|84578.5|84553.5|84581.3|84556.3|84576.9|84551.9|51
1606733660000|2020-11-30 10:54:20|84578.4|84553.4|84581.1|84556.1|84584.1|84559.1|84577.8|84552.8|46
1606733670000|2020-11-30 10:54:30|84581.7|84556.7|84577.6|84552.6|84581.7|84556.7|84577|84552|50
1606733680000|2020-11-30 10:54:40|84577.2|84552.2|84578.9|84553.9|84579.2|84554.2|84575.4|84550.4|49
1606733690000|2020-11-30 10:54:50|84579.4|84554.4|84581.7|84556.7|84583.4|84558.4|84577.8|84552.8|52
1606733700000|2020-11-30 10:55:00|84581.4|84556.4|84584.2|84559.2|84587|84562|84581.4|84556.4|44
1606733710000|2020-11-30 10:55:10|84583.9|84558.9|84590|84565|84593.1|84568.1|84583.8|84558.8|49
1606733720000|2020-11-30 10:55:20|84588.8|84563.8|84588|84563|84590.7|84565.7|84587.3|84562.3|45
1606733730000|2020-11-30 10:55:30|84587.9|84562.9|84596.6|84571.6|84598.9|84573.9|84587.9|84562.9|47
1606733740000|2020-11-30 10:55:40|84597.1|84572.1|84586.6|84561.6|84597.9|84572.9|84586|84561|41
1606733750000|2020-11-30 10:55:50|84585.8|84560.8|84582.2|84557.2|84594.1|84569.1|84580.2|84555.2|65
1606733760000|2020-11-30 10:56:00|84582.3|84557.3|84584.5|84559.5|84586.3|84561.3|84581.7|84556.7|39
1606733770000|2020-11-30 10:56:10|84584.4|84559.4|84584.2|84559.2|84587.2|84562.2|84583.6|84558.6|41
1606733780000|2020-11-30 10:56:20|84584.4|84559.4|84584.7|84559.7|84588.4|84563.4|84582.7|84557.7|46
1606733790000|2020-11-30 10:56:30|84584.2|84559.2|84579.5|84554.5|84585.7|84560.7|84579.1|84554.1|54
1606733800000|2020-11-30 10:56:40|84580.1|84555.1|84582.9|84557.9|84582.9|84557.9|84573|84548|60
1606733810000|2020-11-30 10:56:50|84589.1|84564.1|84588.8|84563.8|84602.6|84577.6|84588.7|84563.7|52
1606733820000|2020-11-30 10:57:00|84589|84564|84589.4|84564.4|84597.8|84572.8|84587.3|84562.3|56
1606733830000|2020-11-30 10:57:10|84589.5|84564.5|84595.7|84570.7|84598|84573|84587.8|84562.8|53
1606733840000|2020-11-30 10:57:20|84595.6|84570.6|84598.2|84573.2|84601.7|84576.7|84594.5|84569.5|46
1606733850000|2020-11-30 10:57:30|84598.8|84573.8|84603.7|84578.7|84606.5|84581.5|84598.8|84573.8|49
1606733860000|2020-11-30 10:57:40|84603.2|84578.2|84601|84576|84603.2|84578.2|84598.1|84573.1|46
1606733870000|2020-11-30 10:57:50|84600.9|84575.9|84601.4|84576.4|84604.7|84579.7|84598.6|84573.6|41
1606733880000|2020-11-30 10:58:00|84602.7|84577.7|84598.6|84573.6|84603.4|84578.4|84596.1|84571.1|44
1606733890000|2020-11-30 10:58:10|84599.3|84574.3|84598.5|84573.5|84601.4|84576.4|84598.2|84573.2|34
1606733900000|2020-11-30 10:58:20|84598.3|84573.3|84600.3|84575.3|84602.4|84577.4|84598.1|84573.1|35
1606733910000|2020-11-30 10:58:30|84600|84575|84599.2|84574.2|84603|84578|84599.2|84574.2|44
1606733920000|2020-11-30 10:58:40|84599.7|84574.7|84595.7|84570.7|84599.7|84574.7|84595.7|84570.7|32
1606733930000|2020-11-30 10:58:50|84597.6|84572.6|84595.9|84570.9|84597.6|84572.6|84594.8|84569.8|35
1606733940000|2020-11-30 10:59:00|84596|84571|84593.8|84568.8|84597.8|84572.8|84593.2|84568.2|48
1606733950000|2020-11-30 10:59:10|84594.6|84569.6|84592.9|84567.9|84596.9|84571.9|84592.6|84567.6|39
1606733960000|2020-11-30 10:59:20|84593.3|84568.3|84592.2|84567.2|84594.9|84569.9|84590.9|84565.9|31
1606733970000|2020-11-30 10:59:30|84592.4|84567.4|84591.6|84566.6|84596.1|84571.1|84591.3|84566.3|42
1606733980000|2020-11-30 10:59:40|84591.4|84566.4|84591.6|84566.6|84594.4|84569.4|84590.5|84565.5|25
1606733990000|2020-11-30 10:59:50|84591.9|84566.9|84576.2|84551.2|84592.5|84567.5|84570.1|84545.1|51
1606734000000|2020-11-30 11:00:00|84576.8|84551.8|84570.6|84545.6|84577.3|84552.3|84569.8|84544.8|56
1606734010000|2020-11-30 11:00:10|84570|84545|84570.9|84545.9|84576.1|84551.1|84568.3|84543.3|54
1606734020000|2020-11-30 11:00:20|84571.9|84546.9|84572.4|84547.4|84573.7|84548.7|84566|84541|60
1606734030000|2020-11-30 11:00:30|84572.7|84547.7|84582.3|84557.3|84582.9|84557.9|84572.7|84547.7|59
1606734040000|2020-11-30 11:00:40|84582|84557|84585.2|84560.2|84585.2|84560.2|84580.8|84555.8|43
1606734050000|2020-11-30 11:00:50|84585.1|84560.1|84586.9|84561.9|84590.6|84565.6|84585|84560|48
1606734060000|2020-11-30 11:01:00|84586.5|84561.5|84575.5|84550.5|84586.5|84561.5|84575.5|84550.5|51
1606734070000|2020-11-30 11:01:10|84574.6|84549.6|84574|84549|84576.5|84551.5|84572.9|84547.9|40
1606734080000|2020-11-30 11:01:20|84573.7|84548.7|84574.6|84549.6|84577.7|84552.7|84573|84548|51
1606734090000|2020-11-30 11:01:30|84574.2|84549.2|84576.5|84551.5|84577.7|84552.7|84572.9|84547.9|56
1606734100000|2020-11-30 11:01:40|84576.4|84551.4|84577.3|84552.3|84578.4|84553.4|84575.7|84550.7|34
1606734110000|2020-11-30 11:01:50|84576.9|84551.9|84575.5|84550.5|84577.7|84552.7|84575.4|84550.4|35
1606734120000|2020-11-30 11:02:00|84575.7|84550.7|84576.9|84551.9|84578.9|84553.9|84575.6|84550.6|46
1606734130000|2020-11-30 11:02:10|84577|84552|84576.1|84551.1|84577.5|84552.5|84575.9|84550.9|33
1606734140000|2020-11-30 11:02:20|84576.5|84551.5|84577.4|84552.4|84580.7|84555.7|84575.8|84550.8|37
1606734150000|2020-11-30 11:02:30|84577.6|84552.6|84577.5|84552.5|84579.9|84554.9|84576.7|84551.7|37
1606734160000|2020-11-30 11:02:40|84578.5|84553.5|84575.9|84550.9|84578.5|84553.5|84573.6|84548.6|26
1606734170000|2020-11-30 11:02:50|84576.9|84551.9|84570.9|84545.9|84576.9|84551.9|84570.8|84545.8|39
1606734180000|2020-11-30 11:03:00|84571.3|84546.3|84561.8|84536.8|84572|84547|84559.2|84534.2|49
1606734190000|2020-11-30 11:03:10|84562|84537|84562.2|84537.2|84563.1|84538.1|84558.9|84533.9|36
1606734200000|2020-11-30 11:03:20|84561.8|84536.8|84561.2|84536.2|84561.8|84536.8|84560.7|84535.7|30
1606734210000|2020-11-30 11:03:30|84561.3|84536.3|84539.4|84514.4|84561.6|84536.6|84539.1|84514.1|49
1606734220000|2020-11-30 11:03:40|84540.4|84515.4|84532|84507|84541.1|84516.1|84532|84507|40
1606734230000|2020-11-30 11:03:50|84531.4|84506.4|84529.5|84504.5|84531.9|84506.9|84528.6|84503.6|38
1606734240000|2020-11-30 11:04:00|84529.4|84504.4|84532.6|84507.6|84533.7|84508.7|84528.6|84503.6|25
1606734250000|2020-11-30 11:04:10|84530.3|84505.3|84517.1|84492.1|84530.3|84505.3|84516.7|84491.7|55
1606734260000|2020-11-30 11:04:20|84517.3|84492.3|84529.2|84504.2|84529.4|84504.4|84516.3|84491.3|49
1606734270000|2020-11-30 11:04:30|84528.8|84503.8|84525.9|84500.9|84532.2|84507.2|84525.6|84500.6|44
1606734280000|2020-11-30 11:04:40|84525.8|84500.8|84526.6|84501.6|84532.7|84507.7|84525.8|84500.8|48
1606734290000|2020-11-30 11:04:50|84530.6|84505.6|84526.3|84501.3|84534.1|84509.1|84524.4|84499.4|64
1606734300000|2020-11-30 11:05:00|84527|84502|84534.5|84509.5|84534.5|84509.5|84526.9|84501.9|47
1606734310000|2020-11-30 11:05:10|84532.2|84507.2|84548.3|84523.3|84549.1|84524.1|84532.2|84507.2|56
1606734320000|2020-11-30 11:05:20|84548.1|84523.1|84548.7|84523.7|84549.4|84524.4|84547.7|84522.7|31
1606734330000|2020-11-30 11:05:30|84548.6|84523.6|84544.8|84519.8|84549.3|84524.3|84544.1|84519.1|41
1606734340000|2020-11-30 11:05:40|84544.4|84519.4|84543.7|84518.7|84545.4|84520.4|84542.3|84517.3|47
1606734350000|2020-11-30 11:05:50|84543.3|84518.3|84542.6|84517.6|84544|84519|84540.4|84515.4|40
1606734360000|2020-11-30 11:06:00|84542.4|84517.4|84542|84517|84542.8|84517.8|84541.4|84516.4|30
1606734370000|2020-11-30 11:06:10|84543.4|84518.4|84541.8|84516.8|84543.4|84518.4|84541.5|84516.5|23
1606734380000|2020-11-30 11:06:20|84542.3|84517.3|84537.4|84512.4|84547.2|84522.2|84537.4|84512.4|52
1606734390000|2020-11-30 11:06:30|84537.2|84512.2|84536|84511|84537.7|84512.7|84533.6|84508.6|51
1606734400000|2020-11-30 11:06:40|84535.7|84510.7|84538.3|84513.3|84540.7|84515.7|84534.4|84509.4|51
1606734410000|2020-11-30 11:06:50|84538.4|84513.4|84537.1|84512.1|84544.6|84519.6|84537.1|84512.1|37
1606734420000|2020-11-30 11:07:00|84536.9|84511.9|84526.8|84501.8|84537.4|84512.4|84525.2|84500.2|46
1606734430000|2020-11-30 11:07:10|84526.5|84501.5|84508.4|84483.4|84529|84504|84507.3|84482.3|57
1606734440000|2020-11-30 11:07:20|84508.3|84483.3|84520.5|84495.5|84522.4|84497.4|84507|84482|49
1606734450000|2020-11-30 11:07:30|84520.4|84495.4|84514.6|84489.6|84521|84496|84514.1|84489.1|32
1606734460000|2020-11-30 11:07:40|84514.1|84489.1|84523.6|84498.6|84524.1|84499.1|84513.6|84488.6|46
1606734470000|2020-11-30 11:07:50|84523.7|84498.7|84517|84492|84523.7|84498.7|84517|84492|36
1606734480000|2020-11-30 11:08:00|84517.1|84492.1|84508.4|84483.4|84518.8|84493.8|84508.4|84483.4|41
1606734490000|2020-11-30 11:08:10|84505.7|84480.7|84511.1|84486.1|84512.3|84487.3|84500.7|84475.7|46
1606734500000|2020-11-30 11:08:20|84510.8|84485.8|84500.1|84475.1|84510.8|84485.8|84500.1|84475.1|44
1606734510000|2020-11-30 11:08:30|84500.4|84475.4|84505.4|84480.4|84508.1|84483.1|84500.4|84475.4|51
1606734520000|2020-11-30 11:08:40|84505.6|84480.6|84490.5|84465.5|84505.6|84480.6|84490.5|84465.5|44
1606734530000|2020-11-30 11:08:50|84490.7|84465.7|84491.1|84466.1|84495.7|84470.7|84488.6|84463.6|47
1606734540000|2020-11-30 11:09:00|84491.3|84466.3|84491.4|84466.4|84493.7|84468.7|84490.2|84465.2|37
1606734550000|2020-11-30 11:09:10|84491.3|84466.3|84488.2|84463.2|84492.3|84467.3|84487.5|84462.5|37
1606734560000|2020-11-30 11:09:20|84488|84463|84492.5|84467.5|84493.1|84468.1|84487.8|84462.8|30
1606734570000|2020-11-30 11:09:30|84492.6|84467.6|84489.9|84464.9|84494.2|84469.2|84489.1|84464.1|40
1606734580000|2020-11-30 11:09:40|84489.5|84464.5|84492.1|84467.1|84498.1|84473.1|84489.5|84464.5|38
1606734590000|2020-11-30 11:09:50|84491.9|84466.9|84492.4|84467.4|84493|84468|84490.7|84465.7|28
1606734600000|2020-11-30 11:10:00|84492.2|84467.2|84491.2|84466.2|84493.5|84468.5|84491.2|84466.2|27
1606734610000|2020-11-30 11:10:10|84490.9|84465.9|84490.1|84465.1|84491.2|84466.2|84489.4|84464.4|25
1606734620000|2020-11-30 11:10:20|84490|84465|84489.8|84464.8|84496.1|84471.1|84489.8|84464.8|42
1606734630000|2020-11-30 11:10:30|84490.6|84465.6|84490.3|84465.3|84490.6|84465.6|84480.1|84455.1|55
1606734640000|2020-11-30 11:10:40|84489.2|84464.2|84491.3|84466.3|84491.6|84466.6|84487.2|84462.2|39
1606734650000|2020-11-30 11:10:50|84491.4|84466.4|84491.2|84466.2|84491.5|84466.5|84488|84463|46
1606734660000|2020-11-30 11:11:00|84490.3|84465.3|84493.7|84468.7|84495.4|84470.4|84488|84463|41
1606734670000|2020-11-30 11:11:10|84493.8|84468.8|84495.8|84470.8|84495.8|84470.8|84493.4|84468.4|31
1606734680000|2020-11-30 11:11:20|84495.7|84470.7|84495.2|84470.2|84496.4|84471.4|84494|84469|34
1606734690000|2020-11-30 11:11:30|84495|84470|84495.2|84470.2|84496.9|84471.9|84492.1|84467.1|26
1606734700000|2020-11-30 11:11:40|84495|84470|84491.8|84466.8|84495|84470|84489.3|84464.3|39
1606734710000|2020-11-30 11:11:50|84491.7|84466.7|84493.4|84468.4|84493.6|84468.6|84490.9|84465.9|24
1606734720000|2020-11-30 11:12:00|84493.6|84468.6|84493.2|84468.2|84494.9|84469.9|84492.1|84467.1|27
1606734730000|2020-11-30 11:12:10|84493.3|84468.3|84490.7|84465.7|84495.1|84470.1|84490.4|84465.4|38
1606734740000|2020-11-30 11:12:20|84486.9|84461.9|84489.5|84464.5|84490.9|84465.9|84486.9|84461.9|40
1606734750000|2020-11-30 11:12:30|84489.3|84464.3|84487.7|84462.7|84490.7|84465.7|84487.7|84462.7|28
1606734760000|2020-11-30 11:12:40|84488.2|84463.2|84487.1|84462.1|84492.5|84467.5|84486.7|84461.7|40
1606734770000|2020-11-30 11:12:50|84487.5|84462.5|84492.2|84467.2|84494.5|84469.5|84487.1|84462.1|43
1606734780000|2020-11-30 11:13:00|84492.1|84467.1|84505.5|84480.5|84509.6|84484.6|84491.2|84466.2|48
1606734790000|2020-11-30 11:13:10|84505.4|84480.4|84508.6|84483.6|84510.2|84485.2|84502.6|84477.6|48
1606734800000|2020-11-30 11:13:20|84508.5|84483.5|84510.4|84485.4|84515.7|84490.7|84508.4|84483.4|48
1606734810000|2020-11-30 11:13:30|84510.8|84485.8|84512.8|84487.8|84516|84491|84510.8|84485.8|38
1606734820000|2020-11-30 11:13:40|84513.1|84488.1|84513.2|84488.2|84516.1|84491.1|84512.4|84487.4|29
1606734830000|2020-11-30 11:13:50|84513.1|84488.1|84514|84489|84514.6|84489.6|84511.2|84486.2|34
1606734840000|2020-11-30 11:14:00|84514.5|84489.5|84514.2|84489.2|84516.2|84491.2|84512.3|84487.3|40
1606734850000|2020-11-30 11:14:10|84514.1|84489.1|84519|84494|84519|84494|84514.1|84489.1|35
1606734860000|2020-11-30 11:14:20|84517|84492|84518.8|84493.8|84521.5|84496.5|84516.1|84491.1|47
1606734870000|2020-11-30 11:14:30|84518.5|84493.5|84521.1|84496.1|84524.1|84499.1|84518.5|84493.5|41
1606734880000|2020-11-30 11:14:40|84520.4|84495.4|84519.6|84494.6|84521.8|84496.8|84516.5|84491.5|42
1606734890000|2020-11-30 11:14:50|84520.1|84495.1|84526.3|84501.3|84526.3|84501.3|84518.4|84493.4|47
1606734900000|2020-11-30 11:15:00|84526.4|84501.4|84525|84500|84529.2|84504.2|84522.6|84497.6|52
1606734910000|2020-11-30 11:15:10|84524.7|84499.7|84528.2|84503.2|84529.9|84504.9|84522.4|84497.4|49
1606734920000|2020-11-30 11:15:20|84528.4|84503.4|84525.3|84500.3|84531.5|84506.5|84525.3|84500.3|44
1606734930000|2020-11-30 11:15:30|84523.7|84498.7|84526.8|84501.8|84531.4|84506.4|84523.7|84498.7|47
1606734940000|2020-11-30 11:15:40|84526.5|84501.5|84529.1|84504.1|84534.1|84509.1|84526.4|84501.4|38
1606734950000|2020-11-30 11:15:50|84529.4|84504.4|84526.8|84501.8|84530.7|84505.7|84523.3|84498.3|50
1606734960000|2020-11-30 11:16:00|84527.1|84502.1|84533.9|84508.9|84536.9|84511.9|84526.8|84501.8|49
1606734970000|2020-11-30 11:16:10|84533.4|84508.4|84530.7|84505.7|84533.4|84508.4|84528.8|84503.8|41
1606734980000|2020-11-30 11:16:20|84531.8|84506.8|84515|84490|84534|84509|84514.2|84489.2|39
1606734990000|2020-11-30 11:16:30|84514.8|84489.8|84507.4|84482.4|84514.8|84489.8|84505|84480|52
1606735000000|2020-11-30 11:16:40|84507.9|84482.9|84510.2|84485.2|84513.4|84488.4|84505.8|84480.8|48
1606735010000|2020-11-30 11:16:50|84509.8|84484.8|84505.2|84480.2|84510.7|84485.7|84505.2|84480.2|45
1606735020000|2020-11-30 11:17:00|84508.4|84483.4|84504.5|84479.5|84509|84484|84502.1|84477.1|53
1606735030000|2020-11-30 11:17:10|84504.9|84479.9|84500.8|84475.8|84508.4|84483.4|84497.6|84472.6|46
1606735040000|2020-11-30 11:17:20|84501.8|84476.8|84496.6|84471.6|84503.6|84478.6|84495.4|84470.4|47
1606735050000|2020-11-30 11:17:30|84498|84473|84498.6|84473.6|84499.7|84474.7|84496.2|84471.2|47
1606735060000|2020-11-30 11:17:40|84499|84474|84500.1|84475.1|84502.3|84477.3|84496.8|84471.8|37
1606735070000|2020-11-30 11:17:50|84499.9|84474.9|84497.8|84472.8|84501.2|84476.2|84495.1|84470.1|45
1606735080000|2020-11-30 11:18:00|84497.7|84472.7|84493.9|84468.9|84498.5|84473.5|84492.6|84467.6|42
1606735090000|2020-11-30 11:18:10|84493.7|84468.7|84492|84467|84496.5|84471.5|84492|84467|41
1606735100000|2020-11-30 11:18:20|84492.1|84467.1|84493.7|84468.7|84497.2|84472.2|84491|84466|46
1606735110000|2020-11-30 11:18:30|84493.8|84468.8|84494.2|84469.2|84494.5|84469.5|84492.1|84467.1|24
1606735120000|2020-11-30 11:18:40|84493.6|84468.6|84495.5|84470.5|84495.5|84470.5|84493.4|84468.4|33
1606735130000|2020-11-30 11:18:50|84495.3|84470.3|84494.4|84469.4|84498.6|84473.6|84493.9|84468.9|39
1606735140000|2020-11-30 11:19:00|84494.1|84469.1|84498.6|84473.6|84499.2|84474.2|84492.1|84467.1|50
1606735150000|2020-11-30 11:19:10|84498.4|84473.4|84492.8|84467.8|84498.4|84473.4|84491.4|84466.4|39
1606735160000|2020-11-30 11:19:20|84492.7|84467.7|84494.3|84469.3|84499.7|84474.7|84492.2|84467.2|47
1606735170000|2020-11-30 11:19:30|84494.4|84469.4|84504|84479|84508.3|84483.3|84494.4|84469.4|57
1606735180000|2020-11-30 11:19:40|84504.4|84479.4|84504.2|84479.2|84507.5|84482.5|84493.3|84468.3|57
1606735190000|2020-11-30 11:19:50|84504.5|84479.5|84504.4|84479.4|84506.2|84481.2|84504.1|84479.1|41
1606735200000|2020-11-30 11:20:00|84505.3|84480.3|84494.5|84469.5|84507.6|84482.6|84493.9|84468.9|47
1606735210000|2020-11-30 11:20:10|84495.7|84470.7|84492.7|84467.7|84495.7|84470.7|84491.7|84466.7|40
1606735220000|2020-11-30 11:20:20|84492.5|84467.5|84488.9|84463.9|84493.2|84468.2|84488.5|84463.5|43
1606735230000|2020-11-30 11:20:30|84489.4|84464.4|84488.3|84463.3|84493|84468|84487.8|84462.8|38
1606735240000|2020-11-30 11:20:40|84489.1|84464.1|84489.8|84464.8|84490|84465|84487.5|84462.5|31
1606735250000|2020-11-30 11:20:50|84489.9|84464.9|84492.8|84467.8|84494.9|84469.9|84488|84463|42
1606735260000|2020-11-30 11:21:00|84492.9|84467.9|84490.2|84465.2|84493|84468|84487.1|84462.1|47
1606735270000|2020-11-30 11:21:10|84490.5|84465.5|84493.1|84468.1|84495.8|84470.8|84490.3|84465.3|33
1606735280000|2020-11-30 11:21:20|84493.4|84468.4|84492.7|84467.7|84493.5|84468.5|84492.6|84467.6|19
1606735290000|2020-11-30 11:21:30|84492.8|84467.8|84487.5|84462.5|84493.1|84468.1|84486.6|84461.6|38
1606735300000|2020-11-30 11:21:40|84486.7|84461.7|84486.1|84461.1|84492.6|84467.6|84485.6|84460.6|53
1606735310000|2020-11-30 11:21:50|84486|84461|84484.4|84459.4|84486.8|84461.8|84484.3|84459.3|38
1606735320000|2020-11-30 11:22:00|84483.4|84458.4|84482|84457|84485.1|84460.1|84479|84454|48
1606735330000|2020-11-30 11:22:10|84482.4|84457.4|84483.5|84458.5|84485.2|84460.2|84482.1|84457.1|22
1606735340000|2020-11-30 11:22:20|84484|84459|84485.1|84460.1|84487|84462|84481.6|84456.6|41
1606735350000|2020-11-30 11:22:30|84485.9|84460.9|84485.9|84460.9|84488.6|84463.6|84483.8|84458.8|52
1606735360000|2020-11-30 11:22:40|84485.8|84460.8|84487.6|84462.6|84487.6|84462.6|84484.9|84459.9|19
1606735370000|2020-11-30 11:22:50|84487.7|84462.7|84485.3|84460.3|84489.5|84464.5|84484.5|84459.5|44
1606735380000|2020-11-30 11:23:00|84485.6|84460.6|84481|84456|84485.8|84460.8|84480.4|84455.4|37
1606735390000|2020-11-30 11:23:10|84481.1|84456.1|84481.3|84456.3|84486.1|84461.1|84480.1|84455.1|47
1606735400000|2020-11-30 11:23:20|84481.1|84456.1|84484.6|84459.6|84486.9|84461.9|84476.8|84451.8|55
1606735410000|2020-11-30 11:23:30|84484.3|84459.3|84486.8|84461.8|84487.7|84462.7|84481.2|84456.2|49
1606735420000|2020-11-30 11:23:40|84486|84461|84483.2|84458.2|84488.3|84463.3|84482.6|84457.6|51
1606735430000|2020-11-30 11:23:50|84483.1|84458.1|84483.5|84458.5|84486.9|84461.9|84481.9|84456.9|47
1606735440000|2020-11-30 11:24:00|84483.4|84458.4|84485.5|84460.5|84485.7|84460.7|84479.2|84454.2|59
1606735450000|2020-11-30 11:24:10|84483.7|84458.7|84472.1|84447.1|84488.1|84463.1|84469.9|84444.9|58
1606735460000|2020-11-30 11:24:20|84471.8|84446.8|84469.9|84444.9|84474.9|84449.9|84465.7|84440.7|50
1606735470000|2020-11-30 11:24:30|84469.8|84444.8|84466.9|84441.9|84470.4|84445.4|84466.8|84441.8|43
1606735480000|2020-11-30 11:24:40|84465.2|84440.2|84470.1|84445.1|84472.9|84447.9|84465.2|84440.2|44
1606735490000|2020-11-30 11:24:50|84470.2|84445.2|84471.2|84446.2|84473.9|84448.9|84468|84443|51
1606735500000|2020-11-30 11:25:00|84471.1|84446.1|84466.3|84441.3|84473.8|84448.8|84466|84441|44
1606735510000|2020-11-30 11:25:10|84466.4|84441.4|84459.9|84434.9|84468.9|84443.9|84458.4|84433.4|58
1606735520000|2020-11-30 11:25:20|84459.4|84434.4|84458.2|84433.2|84463.9|84438.9|84457.6|84432.6|33
1606735530000|2020-11-30 11:25:30|84458.4|84433.4|84456.6|84431.6|84464|84439|84456.6|84431.6|51
1606735540000|2020-11-30 11:25:40|84456.8|84431.8|84457.9|84432.9|84462.5|84437.5|84456.6|84431.6|43
1606735550000|2020-11-30 11:25:50|84458|84433|84458.4|84433.4|84464.5|84439.5|84456.7|84431.7|41
1606735560000|2020-11-30 11:26:00|84459|84434|84463.4|84438.4|84464.8|84439.8|84458|84433|43
1606735570000|2020-11-30 11:26:10|84463.7|84438.7|84464.1|84439.1|84464.7|84439.7|84463.6|84438.6|36
1606735580000|2020-11-30 11:26:20|84464|84439|84460.9|84435.9|84464|84439|84460.9|84435.9|27
1606735590000|2020-11-30 11:26:30|84461|84436|84462.3|84437.3|84462.9|84437.9|84460.8|84435.8|25
1606735600000|2020-11-30 11:26:40|84462.5|84437.5|84462.5|84437.5|84463.2|84438.2|84461.8|84436.8|28
1606735610000|2020-11-30 11:26:50|84460.7|84435.7|84461.5|84436.5|84462.4|84437.4|84458.8|84433.8|30
1606735620000|2020-11-30 11:27:00|84461.6|84436.6|84460.7|84435.7|84462.3|84437.3|84459.7|84434.7|32
1606735630000|2020-11-30 11:27:10|84461|84436|84462.3|84437.3|84463.1|84438.1|84460.6|84435.6|36
1606735640000|2020-11-30 11:27:20|84462.6|84437.6|84461.3|84436.3|84462.6|84437.6|84459.9|84434.9|31
1606735650000|2020-11-30 11:27:30|84461.4|84436.4|84476.9|84451.9|84477.3|84452.3|84461.1|84436.1|34
1606735660000|2020-11-30 11:27:40|84476.4|84451.4|84484.3|84459.3|84484.3|84459.3|84475|84450|42
1606735670000|2020-11-30 11:27:50|84484.1|84459.1|84479.8|84454.8|84485|84460|84479.3|84454.3|32
1606735680000|2020-11-30 11:28:00|84479.9|84454.9|84479.5|84454.5|84480.3|84455.3|84479.4|84454.4|26
1606735690000|2020-11-30 11:28:10|84479.9|84454.9|84480.8|84455.8|84481.2|84456.2|84479.4|84454.4|26
1606735700000|2020-11-30 11:28:20|84480.6|84455.6|84488|84463|84490.7|84465.7|84480.6|84455.6|46
1606735710000|2020-11-30 11:28:30|84487.4|84462.4|84493.7|84468.7|84494.5|84469.5|84486.9|84461.9|37
1606735720000|2020-11-30 11:28:40|84493|84468|84492.5|84467.5|84493.6|84468.6|84491.6|84466.6|35
1606735730000|2020-11-30 11:28:50|84492|84467|84493.1|84468.1|84493.3|84468.3|84491.5|84466.5|28
1606735740000|2020-11-30 11:29:00|84493.3|84468.3|84495.9|84470.9|84496.3|84471.3|84492.6|84467.6|49
1606735750000|2020-11-30 11:29:10|84495.5|84470.5|84498.1|84473.1|84504.9|84479.9|84494.3|84469.3|32
1606735760000|2020-11-30 11:29:20|84498.4|84473.4|84495.4|84470.4|84499|84474|84493.9|84468.9|32
1606735770000|2020-11-30 11:29:30|84492.8|84467.8|84494.2|84469.2|84497.5|84472.5|84492.8|84467.8|24
1606735780000|2020-11-30 11:29:40|84495.6|84470.6|84495.6|84470.6|84496.4|84471.4|84495.5|84470.5|23
1606735790000|2020-11-30 11:29:50|84495.9|84470.9|84495.9|84470.9|84496.1|84471.1|84495.5|84470.5|13
1606735800000|2020-11-30 11:30:00|84495.6|84470.6|84491|84466|84496.3|84471.3|84490.1|84465.1|38
1606735810000|2020-11-30 11:30:10|84491.3|84466.3|84490.3|84465.3|84491.5|84466.5|84489.9|84464.9|26
1606735820000|2020-11-30 11:30:20|84490.7|84465.7|84489.9|84464.9|84490.7|84465.7|84489.1|84464.1|31
1606735830000|2020-11-30 11:30:30|84491.4|84466.4|84488.9|84463.9|84493|84468|84488.2|84463.2|29
1606735840000|2020-11-30 11:30:40|84489|84464|84492.4|84467.4|84492.4|84467.4|84488.7|84463.7|30
1606735850000|2020-11-30 11:30:50|84492.5|84467.5|84490.1|84465.1|84492.5|84467.5|84490|84465|19
1606735860000|2020-11-30 11:31:00|84490.5|84465.5|84490.6|84465.6|84491.1|84466.1|84490.5|84465.5|17
1606735870000|2020-11-30 11:31:10|84490.5|84465.5|84504.4|84479.4|84504.5|84479.5|84490.5|84465.5|44
1606735880000|2020-11-30 11:31:20|84504.2|84479.2|84505.3|84480.3|84505.4|84480.4|84503.7|84478.7|30
1606735890000|2020-11-30 11:31:30|84505.2|84480.2|84502.2|84477.2|84505.2|84480.2|84501.9|84476.9|25
1606735900000|2020-11-30 11:31:40|84502|84477|84510.3|84485.3|84511.8|84486.8|84501.9|84476.9|32
1606735910000|2020-11-30 11:31:50|84510.2|84485.2|84504.3|84479.3|84510.2|84485.2|84499.8|84474.8|43
1606735920000|2020-11-30 11:32:00|84504|84479|84503.5|84478.5|84504.2|84479.2|84501.6|84476.6|34
1606735930000|2020-11-30 11:32:10|84503.4|84478.4|84499.2|84474.2|84503.6|84478.6|84499.1|84474.1|27
1606735940000|2020-11-30 11:32:20|84499.3|84474.3|84497.5|84472.5|84500.2|84475.2|84497.5|84472.5|29
1606735950000|2020-11-30 11:32:30|84497.9|84472.9|84491.6|84466.6|84499.7|84474.7|84491.5|84466.5|42
1606735960000|2020-11-30 11:32:40|84491.8|84466.8|84491.6|84466.6|84493.9|84468.9|84491.5|84466.5|36
1606735970000|2020-11-30 11:32:50|84491.5|84466.5|84492.7|84467.7|84493.7|84468.7|84491|84466|23
1606735980000|2020-11-30 11:33:00|84492.9|84467.9|84500.8|84475.8|84506.7|84481.7|84492.7|84467.7|54
1606735990000|2020-11-30 11:33:10|84501.2|84476.2|84500.5|84475.5|84501.2|84476.2|84497.6|84472.6|37
1606736000000|2020-11-30 11:33:20|84500.9|84475.9|84505.4|84480.4|84506.6|84481.6|84500.1|84475.1|43
1606736010000|2020-11-30 11:33:30|84505.3|84480.3|84503.5|84478.5|84505.3|84480.3|84500.4|84475.4|45
1606736020000|2020-11-30 11:33:40|84503.3|84478.3|84500.7|84475.7|84503.6|84478.6|84500.7|84475.7|32
1606736030000|2020-11-30 11:33:50|84500.8|84475.8|84502.1|84477.1|84502.7|84477.7|84500.2|84475.2|26
1606736040000|2020-11-30 11:34:00|84502.4|84477.4|84501.6|84476.6|84502.9|84477.9|84500.6|84475.6|26
1606736050000|2020-11-30 11:34:10|84501.4|84476.4|84501.4|84476.4|84502.2|84477.2|84500|84475|46
1606736060000|2020-11-30 11:34:20|84500.9|84475.9|84503|84478|84503.1|84478.1|84500.4|84475.4|27
1606736070000|2020-11-30 11:34:30|84503.4|84478.4|84501|84476|84504.3|84479.3|84501|84476|31
1606736080000|2020-11-30 11:34:40|84501.2|84476.2|84499.7|84474.7|84502|84477|84499.1|84474.1|29
1606736090000|2020-11-30 11:34:50|84499.8|84474.8|84499.4|84474.4|84501.4|84476.4|84498.3|84473.3|35
1606736100000|2020-11-30 11:35:00|84499.9|84474.9|84500.3|84475.3|84500.6|84475.6|84498.4|84473.4|36
1606736110000|2020-11-30 11:35:10|84499.8|84474.8|84501.5|84476.5|84502.4|84477.4|84498.6|84473.6|31
1606736120000|2020-11-30 11:35:20|84501.9|84476.9|84504.8|84479.8|84511.6|84486.6|84501.9|84476.9|49
1606736130000|2020-11-30 11:35:30|84504.6|84479.6|84504.4|84479.4|84506.2|84481.2|84504.1|84479.1|31
1606736140000|2020-11-30 11:35:40|84504.5|84479.5|84509.9|84484.9|84510.7|84485.7|84504.3|84479.3|33
1606736150000|2020-11-30 11:35:50|84509.8|84484.8|84525.7|84500.7|84526.2|84501.2|84509.6|84484.6|41
1606736160000|2020-11-30 11:36:00|84521.1|84496.1|84521.2|84496.2|84521.8|84496.8|84517.4|84492.4|40
1606736170000|2020-11-30 11:36:10|84521.3|84496.3|84524.4|84499.4|84525.8|84500.8|84519.4|84494.4|38
1606736180000|2020-11-30 11:36:20|84524|84499|84525|84500|84526.1|84501.1|84523.9|84498.9|30
1606736190000|2020-11-30 11:36:30|84525.4|84500.4|84524.6|84499.6|84526.3|84501.3|84524.5|84499.5|32
1606736200000|2020-11-30 11:36:40|84524.3|84499.3|84526.1|84501.1|84527.3|84502.3|84521|84496|39
1606736210000|2020-11-30 11:36:50|84525.8|84500.8|84522.1|84497.1|84526.7|84501.7|84521.4|84496.4|21
1606736220000|2020-11-30 11:37:00|84522|84497|84522.3|84497.3|84523|84498|84521.8|84496.8|25
1606736230000|2020-11-30 11:37:10|84522.2|84497.2|84525.6|84500.6|84525.6|84500.6|84522.2|84497.2|26
1606736240000|2020-11-30 11:37:20|84526.3|84501.3|84524|84499|84526.3|84501.3|84524|84499|22
1606736250000|2020-11-30 11:37:30|84523.8|84498.8|84525|84500|84526.8|84501.8|84523.8|84498.8|28
1606736260000|2020-11-30 11:37:40|84524.9|84499.9|84524.1|84499.1|84525.6|84500.6|84523.8|84498.8|25
1606736270000|2020-11-30 11:37:50|84524.6|84499.6|84525.2|84500.2|84525.6|84500.6|84523.8|84498.8|22
1606736280000|2020-11-30 11:38:00|84525.3|84500.3|84525.1|84500.1|84527|84502|84523.8|84498.8|33
1606736290000|2020-11-30 11:38:10|84525|84500|84525.7|84500.7|84526.7|84501.7|84524.3|84499.3|29
1606736300000|2020-11-30 11:38:20|84526.4|84501.4|84523.9|84498.9|84526.7|84501.7|84522.4|84497.4|35
1606736310000|2020-11-30 11:38:30|84524.8|84499.8|84523.5|84498.5|84525.8|84500.8|84523.1|84498.1|35
1606736320000|2020-11-30 11:38:40|84524.6|84499.6|84526.2|84501.2|84527.7|84502.7|84524.2|84499.2|39
1606736330000|2020-11-30 11:38:50|84525.5|84500.5|84522.9|84497.9|84525.5|84500.5|84522.3|84497.3|36
1606736340000|2020-11-30 11:39:00|84523|84498|84523.2|84498.2|84524.5|84499.5|84522.2|84497.2|43
1606736350000|2020-11-30 11:39:10|84523.4|84498.4|84523.2|84498.2|84523.4|84498.4|84521.4|84496.4|32
1606736360000|2020-11-30 11:39:20|84522.7|84497.7|84523.9|84498.9|84524|84499|84521.8|84496.8|27
1606736370000|2020-11-30 11:39:30|84523.6|84498.6|84523.7|84498.7|84524.2|84499.2|84523.2|84498.2|39
1606736380000|2020-11-30 11:39:40|84523.9|84498.9|84519.2|84494.2|84525.8|84500.8|84518.2|84493.2|31
1606736390000|2020-11-30 11:39:50|84518.9|84493.9|84518.4|84493.4|84520.4|84495.4|84517.7|84492.7|31
1606736400000|2020-11-30 11:40:00|84518.5|84493.5|84519.2|84494.2|84524|84499|84517.5|84492.5|35
1606736410000|2020-11-30 11:40:10|84518.9|84493.9|84520.7|84495.7|84521.2|84496.2|84517.7|84492.7|47
1606736420000|2020-11-30 11:40:20|84519.8|84494.8|84521.3|84496.3|84521.6|84496.6|84518.1|84493.1|33
1606736430000|2020-11-30 11:40:30|84521.9|84496.9|84513|84488|84527.6|84496.9|84513|84477.6|48
1606736440000|2020-11-30 11:40:40|84512.9|84487.9|84513.5|84488.5|84513.9|84488.9|84511.6|84486.6|36
1606736450000|2020-11-30 11:40:50|84513.4|84488.4|84513.3|84488.3|84515.1|84490.1|84512.7|84487.7|26
1606736460000|2020-11-30 11:41:00|84513.4|84488.4|84512.6|84487.6|84517.6|84492.6|84512.5|84487.5|31
1606736470000|2020-11-30 11:41:10|84512.5|84487.5|84514.1|84489.1|84517.3|84492.3|84512.5|84487.5|27
1606736480000|2020-11-30 11:41:20|84514.5|84489.5|84515.3|84490.3|84516.7|84491.7|84513.2|84488.2|29
1606736490000|2020-11-30 11:41:30|84515.1|84490.1|84514.5|84489.5|84517.8|84492.8|84512.9|84487.9|42
1606736500000|2020-11-30 11:41:40|84514.4|84489.4|84514.5|84489.5|84517.4|84492.4|84512.9|84487.9|28
1606736510000|2020-11-30 11:41:50|84514.1|84489.1|84513.6|84488.6|84515|84490|84511.8|84486.8|30
1606736520000|2020-11-30 11:42:00|84513.2|84488.2|84512.3|84487.3|84514.5|84489.5|84512.3|84487.3|26
1606736530000|2020-11-30 11:42:10|84512.5|84487.5|84508|84483|84512.7|84487.7|84508|84483|24
1606736540000|2020-11-30 11:42:20|84508.1|84483.1|84507.6|84482.6|84508.3|84483.3|84506.2|84481.2|22
1606736550000|2020-11-30 11:42:30|84507.7|84482.7|84509|84484|84509.6|84484.6|84507.7|84482.7|32
1606736560000|2020-11-30 11:42:40|84509.2|84484.2|84514.3|84489.3|84514.6|84489.6|84508.8|84483.8|35
1606736570000|2020-11-30 11:42:50|84514|84489|84514.5|84489.5|84515.2|84490.2|84513.5|84488.5|24
1606736580000|2020-11-30 11:43:00|84514.1|84489.1|84513.5|84488.5|84517|84492|84513.1|84488.1|33
1606736590000|2020-11-30 11:43:10|84513.7|84488.7|84510.8|84485.8|84522|84491.7|84510.4|84472|29
1606736600000|2020-11-30 11:43:20|84510.6|84485.6|84515.2|84490.2|84515.2|84490.2|84510.4|84485.4|30
1606736610000|2020-11-30 11:43:30|84513.4|84488.4|84511.5|84486.5|84515.4|84490.4|84511.3|84486.3|28
1606736620000|2020-11-30 11:43:40|84511.4|84486.4|84511.4|84486.4|84512.3|84487.3|84511.4|84486.4|14
1606736630000|2020-11-30 11:43:50|84512.2|84487.2|84513.7|84488.7|84513.8|84488.8|84512.1|84487.1|11
1606736640000|2020-11-30 11:44:00|84514|84489|84512.9|84487.9|84514.1|84489.1|84512.6|84487.6|23
1606736650000|2020-11-30 11:44:10|84513|84488|84513.7|84488.7|84514.1|84489.1|84513|84488|9
1606736660000|2020-11-30 11:44:20|84513.4|84488.4|84513.4|84488.4|84514.4|84489.4|84513.1|84488.1|9
1606736670000|2020-11-30 11:44:30|84512.9|84487.9|84514.5|84489.5|84516.4|84491.4|84512.7|84487.7|37
1606736680000|2020-11-30 11:44:40|84514.1|84489.1|84516.2|84491.2|84516.7|84491.7|84514.1|84489.1|24
1606736690000|2020-11-30 11:44:50|84515.8|84490.8|84515.2|84490.2|84516.3|84491.3|84514.8|84489.8|21
1606736700000|2020-11-30 11:45:00|84515.8|84490.8|84514.4|84489.4|84515.8|84490.8|84513.3|84488.3|34
1606736710000|2020-11-30 11:45:10|84514|84489|84513.9|84488.9|84514.5|84489.5|84513.9|84488.9|10
1606736720000|2020-11-30 11:45:20|84514.7|84489.7|84512.9|84487.9|84514.7|84489.7|84512.1|84487.1|11
1606736730000|2020-11-30 11:45:30|84512.8|84487.8|84512.2|84487.2|84512.9|84487.9|84510.8|84485.8|14
1606736740000|2020-11-30 11:45:40|84512.3|84487.3|84514.5|84489.5|84515.8|84490.8|84510.8|84485.8|39
1606736750000|2020-11-30 11:45:50|84514.1|84489.1|84514|84489|84514.5|84489.5|84513|84488|25
1606736760000|2020-11-30 11:46:00|84514.1|84489.1|84512.4|84487.4|84514.3|84489.3|84512.2|84487.2|16
1606736770000|2020-11-30 11:46:10|84512.5|84487.5|84511.2|84486.2|84512.9|84487.9|84511.2|84486.2|23
1606736780000|2020-11-30 11:46:20|84511.4|84486.4|84506.1|84481.1|84511.7|84486.7|84505|84480|31
1606736790000|2020-11-30 11:46:30|84505.9|84480.9|84507.1|84482.1|84507.5|84482.5|84505.7|84480.7|29
1606736800000|2020-11-30 11:46:40|84507.2|84482.2|84505.7|84480.7|84507.4|84482.4|84505.3|84480.3|29
1606736810000|2020-11-30 11:46:50|84505.6|84480.6|84505.3|84480.3|84505.8|84480.8|84505.1|84480.1|18
1606736820000|2020-11-30 11:47:00|84505.7|84480.7|84506.2|84481.2|84506.7|84481.7|84505.7|84480.7|11
1606736830000|2020-11-30 11:47:10|84506.3|84481.3|84505.4|84480.4|84506.3|84481.3|84505.4|84480.4|10
1606736840000|2020-11-30 11:47:20|84505.5|84480.5|84507.1|84482.1|84507.1|84482.1|84505.3|84480.3|17
1606736850000|2020-11-30 11:47:30|84506.8|84481.8|84505.6|84480.6|84506.8|84481.8|84505.6|84480.6|15
1606736860000|2020-11-30 11:47:40|84505.7|84480.7|84506|84481|84506.6|84481.6|84505.5|84480.5|18
1606736870000|2020-11-30 11:47:50|84506.3|84481.3|84509.5|84484.5|84509.6|84484.6|84505.8|84480.8|24
1606736880000|2020-11-30 11:48:00|84509.6|84484.6|84508.4|84483.4|84510.3|84485.3|84508.4|84483.4|25
1606736890000|2020-11-30 11:48:10|84508.5|84483.5|84489.4|84464.4|84508.7|84483.7|84488.8|84463.8|38
1606736900000|2020-11-30 11:48:20|84489.1|84464.1|84488.6|84463.6|84490.9|84465.9|84488.6|84463.6|23
1606736910000|2020-11-30 11:48:30|84488.8|84463.8|84497.1|84472.1|84498.8|84473.8|84487.1|84462.1|47
1606736920000|2020-11-30 11:48:40|84496.9|84471.9|84495.9|84470.9|84501.1|84476.1|84495|84470|44
1606736930000|2020-11-30 11:48:50|84496|84471|84493.1|84468.1|84496|84471|84491.5|84466.5|24
1606736940000|2020-11-30 11:49:00|84493.2|84468.2|84493|84468|84493.3|84468.3|84492.1|84467.1|26
1606736950000|2020-11-30 11:49:10|84493.1|84468.1|84494.3|84469.3|84499.8|84474.8|84493.1|84468.1|38
1606736960000|2020-11-30 11:49:20|84494.5|84469.5|84487.5|84462.5|84494.5|84469.5|84487|84462|32
1606736970000|2020-11-30 11:49:30|84488.5|84463.5|84490.5|84465.5|84491.4|84466.4|84488.5|84463.5|35
1606736980000|2020-11-30 11:49:40|84490.6|84465.6|84492|84467|84492.1|84467.1|84490|84465|24
1606736990000|2020-11-30 11:49:50|84494|84469|84495.9|84470.9|84496.3|84471.3|84493.1|84468.1|35
1606737000000|2020-11-30 11:50:00|84495.4|84470.4|84504.3|84479.3|84505.5|84480.5|84495.4|84470.4|40
1606737010000|2020-11-30 11:50:10|84504.6|84479.6|84496.1|84471.1|84504.6|84479.6|84496|84471|38
1606737020000|2020-11-30 11:50:20|84495.9|84470.9|84500.6|84475.6|84506.2|84481.2|84495.4|84470.4|37
1606737030000|2020-11-30 11:50:30|84500.4|84475.4|84500.5|84475.5|84501.9|84476.9|84498.7|84473.7|27
1606737040000|2020-11-30 11:50:40|84500.6|84475.6|84503|84478|84503|84478|84500.6|84475.6|31
1606737050000|2020-11-30 11:50:50|84503.2|84478.2|84500.6|84475.6|84504.3|84479.3|84497.3|84472.3|48
1606737060000|2020-11-30 11:51:00|84499.9|84474.9|84506|84481|84506|84481|84498.7|84473.7|41
1606737070000|2020-11-30 11:51:10|84506.1|84481.1|84513.9|84488.9|84513.9|84488.9|84505.7|84480.7|46
1606737080000|2020-11-30 11:51:20|84514.2|84489.2|84524.3|84499.3|84524.7|84499.7|84514|84489|38
1606737090000|2020-11-30 11:51:30|84524.4|84499.4|84529.6|84504.6|84531.2|84506.2|84523.3|84498.3|44
1606737100000|2020-11-30 11:51:40|84529.8|84504.8|84531.7|84506.7|84532.5|84507.5|84529.3|84504.3|39
1606737110000|2020-11-30 11:51:50|84531.3|84506.3|84532.2|84507.2|84533.4|84508.4|84531.2|84506.2|22
1606737120000|2020-11-30 11:52:00|84532.3|84507.3|84544.2|84519.2|84544.9|84519.9|84532.3|84507.3|46
1606737130000|2020-11-30 11:52:10|84544|84519|84542.2|84517.2|84545|84520|84541.6|84516.6|34
1606737140000|2020-11-30 11:52:20|84543|84518|84555.5|84530.5|84564.6|84539.6|84542.6|84517.6|50
1606737150000|2020-11-30 11:52:30|84555.1|84530.1|84551.9|84526.9|84555.4|84530.4|84550.6|84525.6|37
1606737160000|2020-11-30 11:52:40|84551.5|84526.5|84558.8|84533.8|84559.5|84534.5|84544|84519|57
1606737170000|2020-11-30 11:52:50|84558.7|84533.7|84559.6|84534.6|84561.9|84536.9|84558.4|84533.4|35
1606737180000|2020-11-30 11:53:00|84559.7|84534.7|84556.8|84531.8|84560.9|84535.9|84556.4|84531.4|42
1606737190000|2020-11-30 11:53:10|84556|84531|84554.4|84529.4|84558.7|84533.7|84554.4|84529.4|54
1606737200000|2020-11-30 11:53:20|84554.6|84529.6|84553.6|84528.6|84554.6|84529.6|84552.9|84527.9|31
1606737210000|2020-11-30 11:53:30|84555.4|84530.4|84555.3|84530.3|84556.9|84531.9|84555.3|84530.3|26
1606737220000|2020-11-30 11:53:40|84555.7|84530.7|84551.7|84526.7|84557.5|84532.5|84551.1|84526.1|30
1606737230000|2020-11-30 11:53:50|84551.1|84526.1|84549.3|84524.3|84551.6|84526.6|84548.9|84523.9|26
1606737240000|2020-11-30 11:54:00|84549.4|84524.4|84551.8|84526.8|84551.8|84526.8|84549.4|84524.4|27
1606737250000|2020-11-30 11:54:10|84551.7|84526.7|84556.1|84531.1|84559.7|84534.7|84551.2|84526.2|27
1606737260000|2020-11-30 11:54:20|84556.3|84531.3|84562.6|84537.6|84562.7|84537.7|84555.7|84530.7|52
1606737270000|2020-11-30 11:54:30|84562.8|84537.8|84564.2|84539.2|84566.6|84541.6|84562.4|84537.4|56
1606737280000|2020-11-30 11:54:40|84564|84539|84567.4|84542.4|84568|84543|84564|84539|37
1606737290000|2020-11-30 11:54:50|84567.2|84542.2|84567.7|84542.7|84568|84543|84565.9|84540.9|40
1606737300000|2020-11-30 11:55:00|84569.6|84544.6|84563.9|84538.9|84573.2|84548.2|84563.3|84538.3|57
1606737310000|2020-11-30 11:55:10|84563.6|84538.6|84563.5|84538.5|84564.3|84539.3|84563|84538|40
1606737320000|2020-11-30 11:55:20|84563.4|84538.4|84554.2|84529.2|84563.4|84538.4|84553.4|84528.4|35
1606737330000|2020-11-30 11:55:30|84554.1|84529.1|84546.5|84521.5|84554.1|84529.1|84546.3|84521.3|34
1606737340000|2020-11-30 11:55:40|84546.4|84521.4|84544.4|84519.4|84546.9|84521.9|84544.3|84519.3|27
1606737350000|2020-11-30 11:55:50|84537.6|84512.6|84536.1|84511.1|84539|84514|84535.1|84510.1|47
1606737360000|2020-11-30 11:56:00|84536.5|84511.5|84532|84507|84537.5|84512.5|84532|84507|42
1606737370000|2020-11-30 11:56:10|84531.5|84506.5|84530.5|84505.5|84534.1|84509.1|84530|84505|44
1606737380000|2020-11-30 11:56:20|84530.2|84505.2|84530.9|84505.9|84531.2|84506.2|84528.7|84503.7|44
1606737390000|2020-11-30 11:56:30|84530.8|84505.8|84529.9|84504.9|84531.4|84506.4|84528.8|84503.8|29
1606737400000|2020-11-30 11:56:40|84529.8|84504.8|84532.5|84507.5|84533.3|84508.3|84529.3|84504.3|37
1606737410000|2020-11-30 11:56:50|84533.3|84508.3|84535.6|84510.6|84535.6|84510.6|84527.2|84502.2|54
1606737420000|2020-11-30 11:57:00|84534.8|84509.8|84531.6|84506.6|84535.8|84510.8|84531.1|84506.1|38
1606737430000|2020-11-30 11:57:10|84531.3|84506.3|84541.7|84516.7|84543.8|84518.8|84530.4|84505.4|42
1606737440000|2020-11-30 11:57:20|84542.4|84517.4|84543.1|84518.1|84543.6|84518.6|84541.3|84516.3|44
1606737450000|2020-11-30 11:57:30|84542.6|84517.6|84539.9|84514.9|84542.6|84517.6|84539.4|84514.4|31
1606737460000|2020-11-30 11:57:40|84539.5|84514.5|84538.6|84513.6|84540.8|84515.8|84538.3|84513.3|32
1606737470000|2020-11-30 11:57:50|84539.1|84514.1|84549.1|84524.1|84549.5|84524.5|84539.1|84514.1|42
1606737480000|2020-11-30 11:58:00|84549.2|84524.2|84549.3|84524.3|84551|84526|84547.2|84522.2|53
1606737490000|2020-11-30 11:58:10|84549.4|84524.4|84547.5|84522.5|84551.1|84526.1|84547|84522|46
1606737500000|2020-11-30 11:58:20|84547.6|84522.6|84546.8|84521.8|84547.8|84522.8|84546|84521|32
1606737510000|2020-11-30 11:58:30|84546.9|84521.9|84539.3|84514.3|84547|84522|84539|84514|53
1606737520000|2020-11-30 11:58:40|84539.8|84514.8|84540.8|84515.8|84542.1|84517.1|84537.8|84512.8|42
1606737530000|2020-11-30 11:58:50|84541.3|84516.3|84540.9|84515.9|84541.3|84516.3|84539.7|84514.7|28
1606737540000|2020-11-30 11:59:00|84540.7|84515.7|84541.7|84516.7|84542.9|84517.9|84540.3|84515.3|36
1606737550000|2020-11-30 11:59:10|84541.8|84516.8|84538.8|84513.8|84541.8|84516.8|84538|84513|36
1606737560000|2020-11-30 11:59:20|84539.1|84514.1|84536.4|84511.4|84539.9|84514.9|84534.1|84509.1|39
1606737570000|2020-11-30 11:59:30|84536.1|84511.1|84525.4|84500.4|84537.6|84512.6|84525.4|84500.4|57
1606737580000|2020-11-30 11:59:40|84524.9|84499.9|84531.6|84506.6|84532.4|84507.4|84524.9|84499.9|51
1606737590000|2020-11-30 11:59:50|84531.8|84506.8|84519.6|84494.6|84533.1|84508.1|84518.5|84493.5|48
1606737600000|2020-11-30 12:00:00|84518.7|84493.7|84518|84493|84518.7|84493.7|84512.4|84487.4|52
1606737610000|2020-11-30 12:00:10|84518.3|84493.3|84521.2|84496.2|84521.8|84496.8|84518.3|84493.3|38
1606737620000|2020-11-30 12:00:20|84521.4|84496.4|84524.5|84499.5|84525.6|84500.6|84519.6|84494.6|37
1606737630000|2020-11-30 12:00:30|84524.3|84499.3|84539.7|84514.7|84540.3|84515.3|84524.3|84499.3|54
1606737640000|2020-11-30 12:00:40|84539.8|84514.8|84542.1|84517.1|84542.1|84517.1|84538.6|84513.6|46
1606737650000|2020-11-30 12:00:50|84541.9|84516.9|84550.6|84525.6|84553.1|84528.1|84540.7|84515.7|60
1606737660000|2020-11-30 12:01:00|84550|84525|84545.2|84520.2|84551.1|84526.1|84542.7|84517.7|63
1606737670000|2020-11-30 12:01:10|84544.6|84519.6|84544.7|84519.7|84545.9|84520.9|84542.3|84517.3|45
1606737680000|2020-11-30 12:01:20|84545|84520|84549|84524|84549.5|84524.5|84544.9|84519.9|30
1606737690000|2020-11-30 12:01:30|84552|84527|84548.7|84523.7|84552|84527|84544.3|84519.3|47
1606737700000|2020-11-30 12:01:40|84548.4|84523.4|84548.9|84523.9|84550.3|84525.3|84547.2|84522.2|31
1606737710000|2020-11-30 12:01:50|84548.7|84523.7|84549|84524|84549.9|84524.9|84548|84523|31
1606737720000|2020-11-30 12:02:00|84548.4|84523.4|84553.9|84528.9|84554.9|84529.9|84548.3|84523.3|45
1606737730000|2020-11-30 12:02:10|84553.8|84528.8|84557.2|84532.2|84561.8|84536.8|84553|84528|47
1606737740000|2020-11-30 12:02:20|84557.1|84532.1|84555.1|84530.1|84558.6|84533.6|84555.1|84530.1|59
1606737750000|2020-11-30 12:02:30|84554.8|84529.8|84552.6|84527.6|84560.9|84535.9|84552.6|84527.6|50
1606737760000|2020-11-30 12:02:40|84550.9|84525.9|84574.5|84524.5|84574.6|84533.9|84550.5|84518.2|64
1606737770000|2020-11-30 12:02:50|84574.3|84524.3|84563.9|84538.9|84574.5|84542.8|84561|84523|58
1606737780000|2020-11-30 12:03:00|84563.3|84538.3|84564.5|84539.5|84566.2|84541.2|84561.4|84536.4|62
1606737790000|2020-11-30 12:03:10|84564.6|84539.6|84558.1|84533.1|84565.6|84540.6|84557.8|84532.8|41
1606737800000|2020-11-30 12:03:20|84556.9|84531.9|84555.4|84530.4|84556.9|84531.9|84549.5|84524.5|56
1606737810000|2020-11-30 12:03:30|84555.5|84530.5|84558.5|84533.5|84559.8|84534.8|84555.3|84530.3|40
1606737820000|2020-11-30 12:03:40|84558.4|84533.4|84558.4|84533.4|84558.7|84533.7|84556.8|84531.8|36
1606737830000|2020-11-30 12:03:50|84558.1|84533.1|84559.6|84534.6|84561.1|84536.1|84556.8|84531.8|27
1606737840000|2020-11-30 12:04:00|84560.1|84535.1|84563.7|84538.7|84564.6|84539.6|84560.1|84535.1|45
1606737850000|2020-11-30 12:04:10|84563.4|84538.4|84577.2|84552.2|84578.3|84553.3|84563.4|84538.4|47
1606737860000|2020-11-30 12:04:20|84577.6|84552.6|84578.9|84553.9|84581.1|84556.1|84577.3|84552.3|31
1606737870000|2020-11-30 12:04:30|84578.3|84553.3|84579|84554|84579.3|84554.3|84576.3|84551.3|52
1606737880000|2020-11-30 12:04:40|84579.1|84554.1|84579.7|84554.7|84580.4|84555.4|84574|84549|53
1606737890000|2020-11-30 12:04:50|84579.6|84554.6|84582|84557|84582.9|84557.9|84576.6|84551.6|48
1606737900000|2020-11-30 12:05:00|84581.4|84556.4|84582.2|84557.2|84583.4|84558.4|84581.3|84556.3|26
1606737910000|2020-11-30 12:05:10|84583.6|84558.6|84585.2|84560.2|84585.3|84560.3|84582.9|84557.9|31
1606737920000|2020-11-30 12:05:20|84585|84560|84584.7|84559.7|84585.9|84560.9|84583.3|84558.3|45
1606737930000|2020-11-30 12:05:30|84584.9|84559.9|84591.1|84566.1|84591.6|84566.6|84584.9|84559.9|50
1606737940000|2020-11-30 12:05:40|84591.5|84566.5|84596.4|84571.4|84598.4|84573.4|84590.9|84565.9|55
1606737950000|2020-11-30 12:05:50|84596.2|84571.2|84596.8|84571.8|84598.6|84573.6|84593|84568|32
1606737960000|2020-11-30 12:06:00|84597.9|84572.9|84588.1|84563.1|84598.1|84573.1|84588|84563|46
1606737970000|2020-11-30 12:06:10|84588.8|84563.8|84581.6|84556.6|84588.8|84563.8|84581.6|84556.6|44
1606737980000|2020-11-30 12:06:20|84581.7|84556.7|84570.1|84545.1|84581.8|84556.8|84570.1|84545.1|38
1606737990000|2020-11-30 12:06:30|84568.1|84543.1|84568|84543|84572.2|84547.2|84567.8|84542.8|46
1606738000000|2020-11-30 12:06:40|84573.1|84548.1|84575|84550|84575.3|84550.3|84572|84547|51
1606738010000|2020-11-30 12:06:50|84574.8|84549.8|84574.2|84549.2|84576.1|84551.1|84573.5|84548.5|31
1606738020000|2020-11-30 12:07:00|84574|84549|84576.4|84551.4|84576.8|84551.8|84573.9|84548.9|25
1606738030000|2020-11-30 12:07:10|84575.9|84550.9|84575.1|84550.1|84576.1|84551.1|84572.4|84547.4|48
1606738040000|2020-11-30 12:07:20|84575.5|84550.5|84587.1|84562.1|84587.8|84562.8|84575.2|84550.2|47
1606738050000|2020-11-30 12:07:30|84587.7|84562.7|84589|84564|84590.7|84565.7|84586.6|84561.6|36
1606738060000|2020-11-30 12:07:40|84588.9|84563.9|84587.9|84562.9|84591.7|84566.7|84587.9|84562.9|46
1606738070000|2020-11-30 12:07:50|84587.6|84562.6|84587|84562|84588|84563|84584.7|84559.7|32
1606738080000|2020-11-30 12:08:00|84585.4|84560.4|84587.9|84562.9|84589.5|84564.5|84585.4|84560.4|37
1606738090000|2020-11-30 12:08:10|84588.3|84563.3|84581.2|84556.2|84588.3|84563.3|84579.1|84554.1|36
1606738100000|2020-11-30 12:08:20|84581.5|84556.5|84584.4|84559.4|84584.4|84559.4|84577.1|84552.1|46
1606738110000|2020-11-30 12:08:30|84584.5|84559.5|84579.9|84554.9|84584.5|84559.5|84579.5|84554.5|38
1606738120000|2020-11-30 12:08:40|84580.2|84555.2|84575|84550|84580.2|84555.2|84574.9|84549.9|29
1606738130000|2020-11-30 12:08:50|84574.9|84549.9|84572.2|84547.2|84575.3|84550.3|84571.5|84546.5|43
1606738140000|2020-11-30 12:09:00|84572.6|84547.6|84579|84554|84580.8|84555.8|84572.2|84547.2|46
1606738150000|2020-11-30 12:09:10|84578.8|84553.8|84585.3|84560.3|84585.3|84560.3|84578.8|84553.8|40
1606738160000|2020-11-30 12:09:20|84585.5|84560.5|84585.3|84560.3|84586|84561|84584.1|84559.1|36
1606738170000|2020-11-30 12:09:30|84585.4|84560.4|84594.3|84569.3|84597.3|84572.3|84585.4|84560.4|39
1606738180000|2020-11-30 12:09:40|84594.9|84569.9|84591|84566|84594.9|84569.9|84590.8|84565.8|31
1606738190000|2020-11-30 12:09:50|84590.7|84565.7|84589.9|84564.9|84592.2|84567.2|84587.5|84562.5|43
1606738200000|2020-11-30 12:10:00|84590|84565|84592.3|84567.3|84593.3|84568.3|84589.1|84564.1|36
1606738210000|2020-11-30 12:10:10|84592.4|84567.4|84591.1|84566.1|84592.5|84567.5|84590.8|84565.8|13
1606738220000|2020-11-30 12:10:20|84590.9|84565.9|84587.5|84562.5|84590.9|84565.9|84585.9|84560.9|31
1606738230000|2020-11-30 12:10:30|84587.7|84562.7|84588.4|84563.4|84588.4|84563.4|84585.1|84560.1|44
1606738240000|2020-11-30 12:10:40|84588.1|84563.1|84590.5|84565.5|84591.3|84566.3|84587.8|84562.8|19
1606738250000|2020-11-30 12:10:50|84589.4|84564.4|84584.1|84559.1|84589.4|84564.4|84584.1|84559.1|27
1606738260000|2020-11-30 12:11:00|84583.9|84558.9|84583.9|84558.9|84585.3|84560.3|84583.5|84558.5|33
1606738270000|2020-11-30 12:11:10|84583.8|84558.8|84594.1|84569.1|84595.3|84570.3|84583.8|84558.8|39
1606738280000|2020-11-30 12:11:20|84594.3|84569.3|84595.3|84570.3|84596.6|84571.6|84593.9|84568.9|29
1606738290000|2020-11-30 12:11:30|84595.5|84570.5|84601.2|84576.2|84601.2|84576.2|84595|84570|37
1606738300000|2020-11-30 12:11:40|84599.6|84574.6|84599|84574|84600.3|84575.3|84597.8|84572.8|31
1606738310000|2020-11-30 12:11:50|84598.6|84573.6|84602.3|84577.3|84602.3|84577.3|84596.8|84571.8|25
1606738320000|2020-11-30 12:12:00|84602.6|84577.6|84612.4|84587.4|84613.6|84588.6|84602.6|84577.6|45
1606738330000|2020-11-30 12:12:10|84612.6|84587.6|84610.1|84585.1|84612.7|84587.7|84609.5|84584.5|35
1606738340000|2020-11-30 12:12:20|84610.3|84585.3|84621.1|84596.1|84621.9|84596.9|84609.9|84584.9|43
1606738350000|2020-11-30 12:12:30|84620.1|84595.1|84620.9|84595.9|84621.2|84596.2|84616.7|84591.7|40
1606738360000|2020-11-30 12:12:40|84620.8|84595.8|84618|84593|84620.8|84595.8|84617.6|84592.6|34
1606738370000|2020-11-30 12:12:50|84617.8|84592.8|84615.3|84590.3|84619.3|84594.3|84614|84589|49
1606738380000|2020-11-30 12:13:00|84615.6|84590.6|84610.9|84585.9|84616.1|84591.1|84610.9|84585.9|43
1606738390000|2020-11-30 12:13:10|84610.6|84585.6|84627.9|84602.9|84628|84603|84609.5|84584.5|56
1606738400000|2020-11-30 12:13:20|84627.4|84602.4|84626.7|84601.7|84627.6|84602.6|84624.1|84599.1|37
1606738410000|2020-11-30 12:13:30|84626.2|84601.2|84627.3|84602.3|84629.3|84604.3|84626|84601|36
1606738420000|2020-11-30 12:13:40|84626.8|84601.8|84621.6|84596.6|84628.6|84603.6|84621.1|84596.1|27
1606738430000|2020-11-30 12:13:50|84622|84597|84624.6|84599.6|84625.7|84600.7|84622|84597|35
1606738440000|2020-11-30 12:14:00|84624.3|84599.3|84625.5|84600.5|84625.5|84600.5|84623.7|84598.7|34
1606738450000|2020-11-30 12:14:10|84624.4|84599.4|84626.2|84601.2|84627.1|84602.1|84619.2|84594.2|51
1606738460000|2020-11-30 12:14:20|84626|84601|84635.7|84610.7|84636.3|84611.3|84625.1|84600.1|47
1606738470000|2020-11-30 12:14:30|84635.2|84610.2|84632.3|84607.3|84635.5|84610.5|84631.9|84606.9|46
1606738480000|2020-11-30 12:14:40|84632.5|84607.5|84631.6|84606.6|84632.7|84607.7|84630.8|84605.8|32
1606738490000|2020-11-30 12:14:50|84631.5|84606.5|84623.3|84598.3|84631.5|84606.5|84622.9|84597.9|32
1606738500000|2020-11-30 12:15:00|84625.1|84600.1|84633.7|84608.7|84633.9|84608.9|84624.5|84599.5|54
1606738510000|2020-11-30 12:15:10|84633.4|84608.4|84645.7|84620.7|84645.7|84620.7|84632.7|84607.7|52
1606738520000|2020-11-30 12:15:20|84646.2|84621.2|84649|84624|84652.4|84627.4|84646.1|84621.1|45
1606738530000|2020-11-30 12:15:30|84649.2|84624.2|84650.4|84625.4|84652.7|84627.7|84648.5|84623.5|37
1606738540000|2020-11-30 12:15:40|84649.9|84624.9|84661.9|84636.9|84662.6|84637.6|84649.1|84624.1|53
1606738550000|2020-11-30 12:15:50|84662|84637|84664.2|84639.2|84664.7|84639.7|84661.9|84636.9|34
1606738560000|2020-11-30 12:16:00|84663.9|84638.9|84670.8|84645.8|84670.9|84645.9|84663.8|84638.8|46
1606738570000|2020-11-30 12:16:10|84671.1|84646.1|84667|84642|84671.7|84646.7|84665.4|84640.4|39
1606738580000|2020-11-30 12:16:20|84670.5|84645.5|84653.4|84628.4|84671|84646|84651.9|84626.9|59
1606738590000|2020-11-30 12:16:30|84653.9|84628.9|84653.5|84628.5|84655|84630|84651.7|84626.7|39
1606738600000|2020-11-30 12:16:40|84653.1|84628.1|84653.3|84628.3|84654.1|84629.1|84649.5|84624.5|52
1606738610000|2020-11-30 12:16:50|84653.2|84628.2|84651.4|84626.4|84653.2|84628.2|84647.8|84622.8|43
1606738620000|2020-11-30 12:17:00|84652|84627|84656.6|84631.6|84657.8|84632.8|84652|84627|32
1606738630000|2020-11-30 12:17:10|84656.5|84631.5|84667.6|84642.6|84679.4|84642.6|84655.8|84626.8|33
1606738640000|2020-11-30 12:17:20|84667.5|84642.5|84671.8|84646.8|84674.6|84649.6|84667.5|84642.5|54
1606738650000|2020-11-30 12:17:30|84670.5|84645.5|84659.7|84634.7|84672.1|84647.1|84659.7|84634.7|54
1606738660000|2020-11-30 12:17:40|84659.6|84634.6|84656.6|84631.6|84661|84636|84654.8|84629.8|44
1606738670000|2020-11-30 12:17:50|84656.8|84631.8|84648.7|84623.7|84656.8|84631.8|84647|84622|52
1606738680000|2020-11-30 12:18:00|84649.2|84624.2|84668.8|84618.8|84669.2|84631.5|84647.6|84617.7|48
1606738690000|2020-11-30 12:18:10|84655.8|84630.8|84655.1|84630.1|84655.8|84630.8|84650|84625|52
1606738700000|2020-11-30 12:18:20|84655.3|84630.3|84670.1|84620.1|84671.8|84634.2|84653.3|84619.4|32
1606738710000|2020-11-30 12:18:30|84668.9|84618.9|84660|84635|84668.9|84635.8|84655.1|84618.4|37
1606738720000|2020-11-30 12:18:40|84659.7|84634.7|84671.4|84646.4|84671.9|84646.9|84659.6|84634.6|50
1606738730000|2020-11-30 12:18:50|84670.8|84645.8|84672|84647|84672.3|84647.3|84669.1|84644.1|39
1606738740000|2020-11-30 12:19:00|84671.8|84646.8|84673.1|84648.1|84674|84649|84670.6|84645.6|51
1606738750000|2020-11-30 12:19:10|84673.4|84648.4|84677.1|84652.1|84677.3|84652.3|84670.8|84645.8|45
1606738760000|2020-11-30 12:19:20|84677.2|84652.2|84672.5|84647.5|84677.3|84652.3|84672.2|84647.2|51
1606738770000|2020-11-30 12:19:30|84672.6|84647.6|84674.9|84649.9|84675.8|84650.8|84671.6|84646.6|45
1606738780000|2020-11-30 12:19:40|84675.2|84650.2|84677.1|84652.1|84677.5|84652.5|84674.3|84649.3|52
1606738790000|2020-11-30 12:19:50|84677.3|84652.3|84679.6|84654.6|84680.2|84655.2|84677.3|84652.3|43
1606738800000|2020-11-30 12:20:00|84679.4|84654.4|84688.8|84663.8|84689.5|84664.5|84679.4|84654.4|38
1606738810000|2020-11-30 12:20:10|84688.9|84663.9|84685.9|84660.9|84689.3|84664.3|84685.3|84660.3|44
1606738820000|2020-11-30 12:20:20|84686|84661|84686.8|84661.8|84686.8|84661.8|84684.1|84659.1|39
1606738830000|2020-11-30 12:20:30|84686.9|84661.9|84685.4|84660.4|84686.9|84661.9|84685|84660|36
1606738840000|2020-11-30 12:20:40|84685.3|84660.3|84684.7|84659.7|84685.4|84660.4|84684.7|84659.7|24
1606738850000|2020-11-30 12:20:50|84684.9|84659.9|84684.5|84659.5|84686.7|84661.7|84684.5|84659.5|26
1606738860000|2020-11-30 12:21:00|84684.6|84659.6|84682|84657|84684.6|84659.6|84681.5|84656.5|51
1606738870000|2020-11-30 12:21:10|84682.2|84657.2|84681.8|84656.8|84682.5|84657.5|84680.4|84655.4|31
1606738880000|2020-11-30 12:21:20|84682.1|84657.1|84685.1|84660.1|84685.9|84660.9|84680.3|84655.3|45
1606738890000|2020-11-30 12:21:30|84685.5|84660.5|84684|84659|84685.5|84660.5|84683.2|84658.2|36
1606738900000|2020-11-30 12:21:40|84683.7|84658.7|84681.8|84656.8|84684.1|84659.1|84681.8|84656.8|33
1606738910000|2020-11-30 12:21:50|84681.2|84656.2|84682.4|84657.4|84682.6|84657.6|84680.5|84655.5|27
1606738920000|2020-11-30 12:22:00|84682.2|84657.2|84686.4|84661.4|84686.6|84661.6|84682.1|84657.1|42
1606738930000|2020-11-30 12:22:10|84684.8|84659.8|84679.8|84654.8|84685.7|84660.7|84678.7|84653.7|30
1606738940000|2020-11-30 12:22:20|84679.5|84654.5|84680.1|84655.1|84680.7|84655.7|84676.9|84651.9|49
1606738950000|2020-11-30 12:22:30|84679.7|84654.7|84683.7|84658.7|84683.7|84658.7|84676.2|84651.2|56
1606738960000|2020-11-30 12:22:40|84683.5|84658.5|84678.8|84653.8|84684.8|84659.8|84677.5|84652.5|36
1606738970000|2020-11-30 12:22:50|84679|84654|84678.5|84653.5|84680|84655|84677.9|84652.9|32
1606738980000|2020-11-30 12:23:00|84678.4|84653.4|84674|84649|84678.7|84653.7|84671.8|84646.8|44
1606738990000|2020-11-30 12:23:10|84674.1|84649.1|84671.7|84646.7|84674.3|84649.3|84671.7|84646.7|35
1606739000000|2020-11-30 12:23:20|84671.8|84646.8|84671.5|84646.5|84672.1|84647.1|84671.4|84646.4|7
1606739010000|2020-11-30 12:23:30|84671.8|84646.8|84662.7|84637.7|84671.8|84646.8|84662.6|84637.6|45
1606739020000|2020-11-30 12:23:40|84662.8|84637.8|84664.4|84639.4|84669.1|84644.1|84661.5|84636.5|39
1606739030000|2020-11-30 12:23:50|84664.5|84639.5|84671|84646|84671.7|84646.7|84660.7|84635.7|45
1606739040000|2020-11-30 12:24:00|84670.8|84645.8|84672.8|84647.8|84673.7|84648.7|84670.3|84645.3|31
1606739050000|2020-11-30 12:24:10|84672.7|84647.7|84674.4|84649.4|84676.5|84651.5|84671.7|84646.7|41
1606739060000|2020-11-30 12:24:20|84675.2|84650.2|84672.1|84647.1|84675.8|84650.8|84672.1|84647.1|40
1606739070000|2020-11-30 12:24:30|84671.8|84646.8|84667.1|84642.1|84672.7|84647.7|84666.5|84641.5|40
1606739080000|2020-11-30 12:24:40|84666.6|84641.6|84668.7|84643.7|84669.2|84644.2|84666.6|84641.6|38
1606739090000|2020-11-30 12:24:50|84668.4|84643.4|84669.8|84644.8|84670.5|84645.5|84668.4|84643.4|25
1606739100000|2020-11-30 12:25:00|84669.9|84644.9|84675.5|84650.5|84676|84651|84669.7|84644.7|39
1606739110000|2020-11-30 12:25:10|84674.9|84649.9|84679.4|84654.4|84683.5|84658.5|84674.5|84649.5|44
1606739120000|2020-11-30 12:25:20|84680.8|84655.8|84679.4|84654.4|84681.8|84656.8|84678.8|84653.8|34
1606739130000|2020-11-30 12:25:30|84679.3|84654.3|84670.3|84645.3|84680.1|84655.1|84669.7|84644.7|51
1606739140000|2020-11-30 12:25:40|84670.7|84645.7|84676.7|84651.7|84686|84661|84669.8|84644.8|59
1606739150000|2020-11-30 12:25:50|84676.5|84651.5|84670|84645|84677.7|84652.7|84670|84645|40
1606739160000|2020-11-30 12:26:00|84671.3|84646.3|84670.8|84645.8|84671.7|84646.7|84668|84643|33
1606739170000|2020-11-30 12:26:10|84669.7|84644.7|84667.6|84642.6|84670.5|84645.5|84667.4|84642.4|37
1606739180000|2020-11-30 12:26:20|84667.9|84642.9|84665.7|84640.7|84668.1|84643.1|84665.6|84640.6|38
1606739190000|2020-11-30 12:26:30|84666|84641|84664.1|84639.1|84666.1|84641.1|84663.7|84638.7|32
1606739200000|2020-11-30 12:26:40|84663.9|84638.9|84651.9|84626.9|84664.5|84639.5|84650.9|84625.9|36
1606739210000|2020-11-30 12:26:50|84652.3|84627.3|84651.8|84626.8|84652.3|84627.3|84651|84626|27
1606739220000|2020-11-30 12:27:00|84651.9|84626.9|84664.2|84639.2|84664.8|84639.8|84651.6|84626.6|41
1606739230000|2020-11-30 12:27:10|84664.3|84639.3|84662.4|84637.4|84665.5|84640.5|84661.1|84636.1|36
1606739240000|2020-11-30 12:27:20|84662.3|84637.3|84670.9|84645.9|84672.1|84647.1|84662.3|84637.3|38
1606739250000|2020-11-30 12:27:30|84671.2|84646.2|84666.1|84641.1|84671.9|84646.9|84659.5|84634.5|51
1606739260000|2020-11-30 12:27:40|84666.8|84641.8|84671.2|84646.2|84674.1|84649.1|84666.8|84641.8|45
1606739270000|2020-11-30 12:27:50|84671.6|84646.6|84663.5|84638.5|84671.8|84646.8|84662.4|84637.4|58
1606739280000|2020-11-30 12:28:00|84664.1|84639.1|84673.8|84648.8|84676.5|84651.5|84662.9|84637.9|61
1606739290000|2020-11-30 12:28:10|84673.6|84648.6|84673.4|84648.4|84676.8|84651.8|84673.3|84648.3|41
1606739300000|2020-11-30 12:28:20|84673.3|84648.3|84673.2|84648.2|84674.6|84649.6|84669.1|84644.1|38
1606739310000|2020-11-30 12:28:30|84672.8|84647.8|84688.5|84663.5|84690.7|84665.7|84672.8|84647.8|45
1606739320000|2020-11-30 12:28:40|84688.6|84663.6|84687.7|84662.7|84688.9|84663.9|84686.9|84661.9|41
1606739330000|2020-11-30 12:28:50|84687.6|84662.6|84669.7|84644.7|84687.8|84662.8|84667.3|84642.3|49
1606739340000|2020-11-30 12:29:00|84669.4|84644.4|84669|84644|84673.2|84648.2|84669|84644|42
1606739350000|2020-11-30 12:29:10|84669.9|84644.9|84668.3|84643.3|84670|84645|84668.1|84643.1|29
1606739360000|2020-11-30 12:29:20|84668|84643|84668.5|84643.5|84669|84644|84668|84643|25
1606739370000|2020-11-30 12:29:30|84668.3|84643.3|84687.6|84662.6|84693.5|84668.5|84668.3|84643.3|56
1606739380000|2020-11-30 12:29:40|84686.8|84661.8|84692|84667|84693|84668|84686.6|84661.6|51
1606739390000|2020-11-30 12:29:50|84692.3|84667.3|84706.4|84681.4|84706.6|84681.6|84691.8|84666.8|47
1606739400000|2020-11-30 12:30:00|84705.2|84680.2|84698.9|84673.9|84706.2|84681.2|84697.2|84672.2|49
1606739410000|2020-11-30 12:30:10|84697.7|84672.7|84697|84672|84698.9|84673.9|84694|84669|49
1606739420000|2020-11-30 12:30:20|84697.1|84672.1|84701.2|84676.2|84701.7|84676.7|84696.8|84671.8|37
1606739430000|2020-11-30 12:30:30|84701.1|84676.1|84702.1|84677.1|84706|84681|84700.7|84675.7|44
1606739440000|2020-11-30 12:30:40|84702.6|84677.6|84703.2|84678.2|84704.2|84679.2|84701.5|84676.5|27
1606739450000|2020-11-30 12:30:50|84703.1|84678.1|84701.1|84676.1|84703.7|84678.7|84700.7|84675.7|31
1606739460000|2020-11-30 12:31:00|84701.4|84676.4|84702.1|84677.1|84703|84678|84701.3|84676.3|39
1606739470000|2020-11-30 12:31:10|84702.3|84677.3|84702.3|84677.3|84705.1|84680.1|84702.1|84677.1|31
1606739480000|2020-11-30 12:31:20|84702.4|84677.4|84702.6|84677.6|84703.2|84678.2|84700.6|84675.6|27
1606739490000|2020-11-30 12:31:30|84702.5|84677.5|84701.2|84676.2|84703.7|84678.7|84699.7|84674.7|45
1606739500000|2020-11-30 12:31:40|84701.6|84676.6|84699.9|84674.9|84701.8|84676.8|84699.7|84674.7|31
1606739510000|2020-11-30 12:31:50|84701.5|84676.5|84704.9|84679.9|84704.9|84679.9|84693.6|84668.6|50
1606739520000|2020-11-30 12:32:00|84703.8|84678.8|84703.6|84678.6|84704.2|84679.2|84702.4|84677.4|26
1606739530000|2020-11-30 12:32:10|84703.4|84678.4|84702|84677|84703.5|84678.5|84700.8|84675.8|27
1606739540000|2020-11-30 12:32:20|84702.1|84677.1|84698.4|84673.4|84702.1|84677.1|84697.3|84672.3|35
1606739550000|2020-11-30 12:32:30|84698.5|84673.5|84697.5|84672.5|84698.7|84673.7|84696.1|84671.1|39
1606739560000|2020-11-30 12:32:40|84697.3|84672.3|84689.7|84664.7|84697.3|84672.3|84689.7|84664.7|34
1606739570000|2020-11-30 12:32:50|84688.5|84663.5|84697.4|84672.4|84697.8|84672.8|84687.9|84662.9|43
1606739580000|2020-11-30 12:33:00|84696.8|84671.8|84697|84672|84697.8|84672.8|84694.5|84669.5|32
1606739590000|2020-11-30 12:33:10|84697.8|84672.8|84696.9|84671.9|84698.1|84673.1|84695.1|84670.1|36
1606739600000|2020-11-30 12:33:20|84697.4|84672.4|84694.2|84669.2|84697.7|84672.7|84692.3|84667.3|28
1606739610000|2020-11-30 12:33:30|84692.7|84667.7|84692|84667|84701.4|84676.4|84689.8|84664.8|43
1606739620000|2020-11-30 12:33:40|84692.5|84667.5|84684|84659|84695.6|84670.6|84683.8|84658.8|72
1606739630000|2020-11-30 12:33:50|84684.4|84659.4|84680.3|84655.3|84690.6|84665.6|84680.3|84655.3|65
1606739640000|2020-11-30 12:34:00|84679.5|84654.5|84699.3|84674.3|84699.3|84674.3|84679.5|84654.5|71
1606739650000|2020-11-30 12:34:10|84698.9|84673.9|84722.6|84697.6|84722.6|84697.6|84698.7|84673.7|67
1606739660000|2020-11-30 12:34:20|84721.9|84696.9|84723.3|84698.3|84725.6|84700.6|84718.2|84693.2|64
1606739670000|2020-11-30 12:34:30|84723.5|84698.5|84725.8|84700.8|84726.2|84701.2|84716.4|84691.4|61
1606739680000|2020-11-30 12:34:40|84725.3|84700.3|84732.4|84707.4|84733.4|84708.4|84725.3|84700.3|55
1606739690000|2020-11-30 12:34:50|84733.7|84708.7|84738.5|84713.5|84741.9|84716.9|84732.9|84707.9|56
1606739700000|2020-11-30 12:35:00|84738|84713|84738.5|84713.5|84742|84717|84719.6|84694.6|58
1606739710000|2020-11-30 12:35:10|84737.5|84712.5|84747.2|84722.2|84750|84725|84735.8|84710.8|57
1606739720000|2020-11-30 12:35:20|84746.9|84721.9|84746.4|84721.4|84747.5|84722.5|84744|84719|41
1606739730000|2020-11-30 12:35:30|84746.8|84721.8|84746.6|84721.6|84748.5|84723.5|84743.8|84718.8|43
1606739740000|2020-11-30 12:35:40|84746.7|84721.7|84748.9|84723.9|84750|84725|84746.1|84721.1|42
1606739750000|2020-11-30 12:35:50|84748.5|84723.5|84746.4|84721.4|84749.2|84724.2|84744.9|84719.9|28
1606739760000|2020-11-30 12:36:00|84746.3|84721.3|84745.2|84720.2|84746.9|84721.9|84744.2|84719.2|27
1606739770000|2020-11-30 12:36:10|84745.1|84720.1|84748.3|84723.3|84750.5|84725.5|84745.1|84720.1|49
1606739780000|2020-11-30 12:36:20|84748.4|84723.4|84746.8|84721.8|84750.6|84725.6|84745.3|84720.3|36
1606739790000|2020-11-30 12:36:30|84747.3|84722.3|84750.9|84725.9|84756.3|84731.3|84746.7|84721.7|50
1606739800000|2020-11-30 12:36:40|84750.5|84725.5|84748.2|84723.2|84750.6|84725.6|84746.3|84721.3|40
1606739810000|2020-11-30 12:36:50|84748.1|84723.1|84747.7|84722.7|84748.7|84723.7|84747.1|84722.1|24
1606739820000|2020-11-30 12:37:00|84748.4|84723.4|84746.2|84721.2|84748.4|84723.4|84741.8|84716.8|40
1606739830000|2020-11-30 12:37:10|84746.5|84721.5|84737.2|84712.2|84746.5|84721.5|84735.8|84710.8|43
1606739840000|2020-11-30 12:37:20|84737.9|84712.9|84743.3|84718.3|84743.7|84718.7|84735.7|84710.7|47
1606739850000|2020-11-30 12:37:30|84743|84718|84737.6|84712.6|84743.6|84718.6|84737.2|84712.2|36
1606739860000|2020-11-30 12:37:40|84737.9|84712.9|84738.7|84713.7|84738.7|84713.7|84736.3|84711.3|36
1606739870000|2020-11-30 12:37:50|84738.9|84713.9|84751.5|84726.5|84751.5|84726.5|84738.9|84713.9|35
1606739880000|2020-11-30 12:38:00|84751.3|84726.3|84756.2|84731.2|84756.3|84731.3|84751.3|84726.3|26
1606739890000|2020-11-30 12:38:10|84756.1|84731.1|84761.3|84736.3|84761.3|84736.3|84755.5|84730.5|35
1606739900000|2020-11-30 12:38:20|84761.2|84736.2|84761.4|84736.4|84761.5|84736.5|84760.5|84735.5|21
1606739910000|2020-11-30 12:38:30|84761.6|84736.6|84762.5|84737.5|84766.9|84741.9|84760.9|84735.9|40
1606739920000|2020-11-30 12:38:40|84762.6|84737.6|84751.7|84726.7|84763.8|84738.8|84749.7|84724.7|40
1606739930000|2020-11-30 12:38:50|84752.5|84727.5|84771.1|84746.1|84773.6|84748.6|84751.9|84726.9|42
1606739940000|2020-11-30 12:39:00|84773.2|84748.2|84785.5|84760.5|84798.8|84762|84773.2|84748.2|58
1606739950000|2020-11-30 12:39:10|84785.7|84760.7|84789.4|84764.4|84789.4|84764.4|84785.1|84760.1|44
1606739960000|2020-11-30 12:39:20|84789.2|84764.2|84775.7|84750.7|84789.7|84764.7|84772.1|84739.4|42
1606739970000|2020-11-30 12:39:30|84775.8|84750.8|84773.5|84748.5|84782.4|84757.4|84768.1|84743.1|67
1606739980000|2020-11-30 12:39:40|84773.1|84748.1|84778.7|84753.7|84785.6|84760.6|84772.9|84747.9|62
1606739990000|2020-11-30 12:39:50|84778.8|84753.8|84778.2|84753.2|84779.8|84754.8|84776.1|84751.1|46
1606740000000|2020-11-30 12:40:00|84778.1|84753.1|84784.7|84759.7|84785.4|84760.4|84777.7|84752.7|46
1606740010000|2020-11-30 12:40:10|84784.6|84759.6|84776.4|84751.4|84786.6|84761.6|84775.6|84750.6|42
1606740020000|2020-11-30 12:40:20|84777.1|84752.1|84782.2|84757.2|84782.4|84757.4|84776.4|84751.4|48
1606740030000|2020-11-30 12:40:30|84782|84757|84783.7|84758.7|84786.2|84761.2|84778.9|84753.9|41
1606740040000|2020-11-30 12:40:40|84783.3|84758.3|84782.5|84757.5|84785.5|84760.5|84781.8|84756.8|41
1606740050000|2020-11-30 12:40:50|84782.6|84757.6|84787.4|84762.4|84787.4|84762.4|84781.7|84756.7|39
1606740060000|2020-11-30 12:41:00|84787.3|84762.3|84779.1|84754.1|84787.4|84762.4|84775.3|84750.3|36
1606740070000|2020-11-30 12:41:10|84779|84754|84782.2|84757.2|84782.3|84757.3|84778.2|84753.2|43
1606740080000|2020-11-30 12:41:20|84782.4|84757.4|84776.9|84751.9|84782.4|84757.4|84775.8|84750.8|34
1606740090000|2020-11-30 12:41:30|84776.5|84751.5|84775.8|84750.8|84776.5|84751.5|84774.1|84749.1|33
1606740100000|2020-11-30 12:41:40|84776.1|84751.1|84782.8|84757.8|84783.2|84758.2|84775.2|84750.2|33
1606740110000|2020-11-30 12:41:50|84781.6|84756.6|84784.3|84759.3|84786.6|84761.6|84781.6|84756.6|51
1606740120000|2020-11-30 12:42:00|84784.4|84759.4|84794.1|84769.1|84796.6|84771.6|84783.7|84758.7|50
1606740130000|2020-11-30 12:42:10|84794|84769|84800.7|84775.7|84801.1|84776.1|84794|84769|35
1606740140000|2020-11-30 12:42:20|84800.4|84775.4|84799.6|84774.6|84803.2|84778.2|84794|84769|46
1606740150000|2020-11-30 12:42:30|84799.5|84774.5|84803.8|84778.8|84803.8|84778.8|84799.1|84774.1|38
1606740160000|2020-11-30 12:42:40|84804.2|84779.2|84805|84780|84806.8|84781.8|84804.2|84779.2|34
1606740170000|2020-11-30 12:42:50|84804.5|84779.5|84805.7|84780.7|84805.7|84780.7|84802.9|84777.9|32
1606740180000|2020-11-30 12:43:00|84805.5|84780.5|84804.3|84779.3|84805.7|84780.7|84802.1|84777.1|39
1606740190000|2020-11-30 12:43:10|84804.8|84779.8|84806.2|84781.2|84807.4|84782.4|84803.4|84778.4|20
1606740200000|2020-11-30 12:43:20|84806.1|84781.1|84798.3|84773.3|84806.3|84781.3|84794.8|84769.8|46
1606740210000|2020-11-30 12:43:30|84799.1|84774.1|84810.1|84785.1|84811.5|84786.5|84798.2|84773.2|36
1606740220000|2020-11-30 12:43:40|84809.8|84784.8|84816|84791|84816.1|84791.1|84809.6|84784.6|41
1606740230000|2020-11-30 12:43:50|84816.6|84791.6|84817.4|84792.4|84817.4|84792.4|84813.9|84788.9|49
1606740240000|2020-11-30 12:44:00|84816.9|84791.9|84820.2|84795.2|84821.5|84796.5|84813.2|84788.2|48
1606740250000|2020-11-30 12:44:10|84819.3|84794.3|84808.4|84783.4|84819.3|84794.3|84808.4|84783.4|49
1606740260000|2020-11-30 12:44:20|84807.6|84782.6|84810.9|84785.9|84812.7|84787.7|84807.6|84782.6|40
1606740270000|2020-11-30 12:44:30|84810.6|84785.6|84800.3|84775.3|84811.9|84786.9|84796.1|84771.1|51
1606740280000|2020-11-30 12:44:40|84800.1|84775.1|84804.1|84779.1|84804.3|84779.3|84800.1|84775.1|47
1606740290000|2020-11-30 12:44:50|84803.6|84778.6|84812.4|84787.4|84813.8|84788.8|84803.5|84778.5|43
1606740300000|2020-11-30 12:45:00|84812.2|84787.2|84825.4|84800.4|84827|84802|84812.2|84787.2|50
1606740310000|2020-11-30 12:45:10|84825.8|84800.8|84820.6|84795.6|84827|84802|84818.2|84793.2|57
1606740320000|2020-11-30 12:45:20|84820.3|84795.3|84827.4|84802.4|84827.5|84802.5|84819.6|84794.6|60
1606740330000|2020-11-30 12:45:30|84827.6|84802.6|84828.8|84803.8|84830.5|84805.5|84827.5|84802.5|41
1606740340000|2020-11-30 12:45:40|84829.2|84804.2|84833.8|84808.8|84834.6|84809.6|84828.2|84803.2|51
1606740350000|2020-11-30 12:45:50|84834.1|84809.1|84833.3|84808.3|84835|84810|84833.1|84808.1|34
1606740360000|2020-11-30 12:46:00|84833.4|84808.4|84824.9|84799.9|84834.1|84809.1|84824.9|84799.9|50
1606740370000|2020-11-30 12:46:10|84825.3|84800.3|84821.5|84796.5|84825.7|84800.7|84818.4|84793.4|50
1606740380000|2020-11-30 12:46:20|84821.2|84796.2|84820|84795|84821.4|84796.4|84818.8|84793.8|32
1606740390000|2020-11-30 12:46:30|84820.3|84795.3|84819.9|84794.9|84821.1|84796.1|84819.6|84794.6|19
1606740400000|2020-11-30 12:46:40|84820|84795|84808.7|84783.7|84820|84795|84807|84782|41
1606740410000|2020-11-30 12:46:50|84809|84784|84818.3|84793.3|84818.3|84793.3|84809|84784|42
1606740420000|2020-11-30 12:47:00|84818.9|84793.9|84817.9|84792.9|84819.2|84794.2|84815.8|84790.8|41
1606740430000|2020-11-30 12:47:10|84818.2|84793.2|84813|84788|84818.2|84793.2|84812.8|84787.8|36
1606740440000|2020-11-30 12:47:20|84813.1|84788.1|84812.9|84787.9|84813.3|84788.3|84812.1|84787.1|20
1606740450000|2020-11-30 12:47:30|84813.3|84788.3|84828.5|84803.5|84828.9|84803.9|84813.3|84788.3|55
1606740460000|2020-11-30 12:47:40|84829.4|84804.4|84828.2|84803.2|84832.6|84807.6|84826.9|84801.9|50
1606740470000|2020-11-30 12:47:50|84828.8|84803.8|84833|84808|84834.5|84809.5|84827.2|84802.2|43
1606740480000|2020-11-30 12:48:00|84833.7|84808.7|84841.8|84816.8|84842.2|84817.2|84833.7|84808.7|44
1606740490000|2020-11-30 12:48:10|84841.6|84816.6|84846|84821|84846.4|84821.4|84840.4|84815.4|42
1606740500000|2020-11-30 12:48:20|84846.3|84821.3|84849.4|84824.4|84849.6|84824.6|84844.6|84819.6|49
1606740510000|2020-11-30 12:48:30|84849.2|84824.2|84848|84823|84849.2|84824.2|84846.2|84821.2|37
1606740520000|2020-11-30 12:48:40|84848.3|84823.3|84849.3|84824.3|84849.8|84824.8|84846.4|84821.4|37
1606740530000|2020-11-30 12:48:50|84848.7|84823.7|84845.4|84820.4|84850.2|84825.2|84845.4|84820.4|38
1606740540000|2020-11-30 12:49:00|84846.4|84821.4|84843.7|84818.7|84846.4|84821.4|84842.2|84817.2|42
1606740550000|2020-11-30 12:49:10|84843.6|84818.6|84848.6|84823.6|84852.1|84827.1|84842.8|84817.8|40
1606740560000|2020-11-30 12:49:20|84849.2|84824.2|84846|84821|84849.6|84824.6|84834.4|84809.4|53
1606740570000|2020-11-30 12:49:30|84846.5|84821.5|84846.5|84821.5|84852.1|84827.1|84846|84821|57
1606740580000|2020-11-30 12:49:40|84846.2|84821.2|84846.2|84821.2|84847.7|84822.7|84845.3|84820.3|32
1606740590000|2020-11-30 12:49:50|84846.3|84821.3|84843.2|84818.2|84846.3|84821.3|84842.5|84817.5|31
1606740600000|2020-11-30 12:50:00|84843.3|84818.3|84851.4|84826.4|84851.6|84826.6|84843.3|84818.3|43
1606740610000|2020-11-30 12:50:10|84851.2|84826.2|84845.7|84820.7|84851.9|84826.9|84845.1|84820.1|54
1606740620000|2020-11-30 12:50:20|84845|84820|84855.2|84830.2|84855.6|84830.6|84842.8|84817.8|49
1606740630000|2020-11-30 12:50:30|84853.8|84828.8|84866.7|84841.7|84866.7|84841.7|84850.1|84825.1|48
1606740640000|2020-11-30 12:50:40|84866.1|84841.1|84864.6|84839.6|84866.1|84841.1|84859|84834|48
1606740650000|2020-11-30 12:50:50|84863.8|84838.8|84903.9|84878.9|84905.3|84880.2|84863.8|84838.8|66
1606740660000|2020-11-30 12:51:00|84904|84879|84890|84865|84904.6|84879.6|84887.2|84862.2|56
1606740670000|2020-11-30 12:51:10|84889.4|84864.4|84890.9|84865.9|84896.1|84871.1|84889|84864|57
1606740680000|2020-11-30 12:51:20|84890.5|84865.5|84877.2|84852.2|84892.5|84867.5|84872.5|84847.5|63
1606740690000|2020-11-30 12:51:30|84876.3|84851.3|84881.3|84856.3|84881.4|84856.4|84875.3|84850.3|50
1606740700000|2020-11-30 12:51:40|84882|84857|84886.1|84861.1|84887.8|84862.8|84881.5|84856.5|54
1606740710000|2020-11-30 12:51:50|84886|84861|84886|84861|84887.4|84862.4|84877.6|84852.6|51
1606740720000|2020-11-30 12:52:00|84886.8|84861.8|84888.6|84863.6|84889.1|84864.1|84883.1|84858.1|40
1606740730000|2020-11-30 12:52:10|84888.4|84863.4|84885.3|84860.3|84888.9|84863.9|84884.2|84859.2|41
1606740740000|2020-11-30 12:52:20|84886.4|84861.4|84882.8|84857.8|84889.4|84864.4|84882.3|84857.3|41
1606740750000|2020-11-30 12:52:30|84882.5|84857.5|84883.9|84858.9|84885|84860|84877.9|84852.9|56
1606740760000|2020-11-30 12:52:40|84884.5|84859.5|84888.2|84863.2|84891.3|84866.3|84880.7|84855.7|49
1606740770000|2020-11-30 12:52:50|84888.3|84863.3|84897.3|84872.3|84897.6|84872.6|84886.7|84861.7|54
1606740780000|2020-11-30 12:53:00|84895.9|84870.9|84908.1|84883.1|84909|84884|84890.6|84865.6|48
1606740790000|2020-11-30 12:53:10|84908.2|84883.2|84908.3|84883.3|84909.3|84884.3|84907.5|84882.5|40
1606740800000|2020-11-30 12:53:20|84911.1|84886.1|84902.5|84877.5|84914.9|84889.9|84900.3|84875.3|54
1606740810000|2020-11-30 12:53:30|84902.1|84877.1|84895.5|84870.5|84902.1|84877.1|84893.3|84868.3|47
1606740820000|2020-11-30 12:53:40|84895.2|84870.2|84885.7|84860.7|84895.8|84870.8|84884.6|84859.6|45
1606740830000|2020-11-30 12:53:50|84886.1|84861.1|84869.2|84844.2|84886.1|84861.1|84867.9|84842.9|43
1606740840000|2020-11-30 12:54:00|84869.8|84844.8|84872.5|84847.5|84872.9|84847.9|84868.7|84843.7|45
1606740850000|2020-11-30 12:54:10|84872.4|84847.4|84870.2|84845.2|84872.4|84847.4|84869.8|84844.8|24
1606740860000|2020-11-30 12:54:20|84870.1|84845.1|84870.1|84845.1|84870.5|84845.5|84869.7|84844.7|23
1606740870000|2020-11-30 12:54:30|84870.3|84845.3|84876.4|84851.4|84876.4|84851.4|84870.3|84845.3|31
1606740880000|2020-11-30 12:54:40|84876.7|84851.7|84873.8|84848.8|84876.7|84851.7|84872|84847|33
1606740890000|2020-11-30 12:54:50|84873.5|84848.5|84874.5|84849.5|84876.7|84851.7|84873.5|84848.5|31
1606740900000|2020-11-30 12:55:00|84874.6|84849.6|84877.7|84852.7|84877.8|84852.8|84874.1|84849.1|47
1606740910000|2020-11-30 12:55:10|84878.2|84853.2|84883.1|84858.1|84884.7|84859.7|84876.5|84851.5|50
1606740920000|2020-11-30 12:55:20|84883.3|84858.3|84885.6|84860.6|84885.6|84860.6|84882.3|84857.3|36
1606740930000|2020-11-30 12:55:30|84885.3|84860.3|84894.6|84869.6|84894.6|84869.6|84885.3|84860.3|40
1606740940000|2020-11-30 12:55:40|84894.5|84869.5|84892.7|84867.7|84894.5|84869.5|84891|84866|37
1606740950000|2020-11-30 12:55:50|84892.8|84867.8|84891.1|84866.1|84893.5|84868.5|84890.5|84865.5|29
1606740960000|2020-11-30 12:56:00|84891.5|84866.5|84894.4|84869.4|84894.4|84869.4|84889.2|84864.2|43
1606740970000|2020-11-30 12:56:10|84892.5|84867.5|84888.5|84863.5|84893.8|84868.8|84887.5|84862.5|46
1606740980000|2020-11-30 12:56:20|84888.4|84863.4|84891.6|84866.6|84892|84867|84887.1|84862.1|43
1606740990000|2020-11-30 12:56:30|84891.8|84866.8|84897.5|84872.5|84897.7|84872.7|84890.4|84865.4|45
1606741000000|2020-11-30 12:56:40|84897.4|84872.4|84906.8|84881.8|84906.8|84881.8|84897.4|84872.4|61
1606741010000|2020-11-30 12:56:50|84907|84882|84919.5|84894.5|84920.1|84895.1|84906.7|84881.7|55
1606741020000|2020-11-30 12:57:00|84920|84895|84920.6|84895.6|84921.8|84896.8|84918.7|84893.7|52
1606741030000|2020-11-30 12:57:10|84920.9|84895.9|84933.4|84908.4|84935.5|84910.5|84920|84895|51
1606741040000|2020-11-30 12:57:20|84933.6|84908.6|84931.8|84906.8|84935.1|84910.1|84931.8|84906.8|53
1606741050000|2020-11-30 12:57:30|84931.9|84906.9|84935.1|84910.1|84935.1|84910.1|84931.9|84906.9|37
1606741060000|2020-11-30 12:57:40|84934.6|84909.6|84942|84917|84942.4|84917.4|84934.6|84909.6|60
1606741070000|2020-11-30 12:57:50|84941.8|84916.8|84948.9|84923.9|84949.8|84924.8|84936.9|84911.9|53
1606741080000|2020-11-30 12:58:00|84949.1|84924.1|84946.1|84921.1|84950.1|84925.1|84944.4|84919.4|47
1606741090000|2020-11-30 12:58:10|84945.6|84920.6|84942.2|84917.2|84952.7|84927.7|84942.2|84917.2|61
1606741100000|2020-11-30 12:58:20|84943.1|84918.1|84941.9|84916.9|84944.3|84919.3|84939.4|84914.4|64
1606741110000|2020-11-30 12:58:30|84942.6|84917.6|84947.5|84922.5|84949|84924|84942|84917|57
1606741120000|2020-11-30 12:58:40|84946.4|84921.4|84942.4|84917.4|84949.3|84924.3|84941.3|84916.3|63
1606741130000|2020-11-30 12:58:50|84942.3|84917.3|84949.9|84924.9|84950.4|84925.4|84942.1|84917.1|51
1606741140000|2020-11-30 12:59:00|84950|84925|84952.2|84927.2|84952.7|84927.7|84949.8|84924.8|44
1606741150000|2020-11-30 12:59:10|84952.5|84927.5|84949.8|84924.8|84953.9|84928.9|84949.8|84924.8|46
1606741160000|2020-11-30 12:59:20|84950.6|84925.6|84951.4|84926.4|84953.5|84928.5|84949.4|84924.4|38
1606741170000|2020-11-30 12:59:30|84950.7|84925.7|84946.7|84921.7|84952.8|84927.8|84946|84921|46
1606741180000|2020-11-30 12:59:40|84947.2|84922.2|84963.4|84938.4|84963.4|84938.4|84946.5|84921.5|56
1606741190000|2020-11-30 12:59:50|84961.8|84936.8|84965.9|84915.9|84975.8|84937.3|84961.2|84915.6|58
1606741200000|2020-11-30 13:00:00|84963.6|84913.6|84957.3|84932.3|84968.4|84932.3|84945.5|84913.6|64
1606741210000|2020-11-30 13:00:10|84956.6|84931.6|84954|84929|84968.6|84933.5|84953.3|84916.3|49
1606741220000|2020-11-30 13:00:20|84954.2|84929.2|84959.3|84934.3|84961.8|84936.8|84953.9|84928.9|50
1606741230000|2020-11-30 13:00:30|84959.5|84934.5|84967.8|84942.8|84980.1|84943.4|84959.5|84929.5|49
1606741240000|2020-11-30 13:00:40|84968.6|84943.6|84981.9|84956.9|84994.5|84958.9|84967.7|84942|62
1606741250000|2020-11-30 13:00:50|84983|84958|84990.1|84940.1|84995.7|84959.6|84981.3|84940.1|44
1606741260000|2020-11-30 13:01:00|84990.4|84940.4|84966.6|84941.6|84991.1|84946|84965|84940|51
1606741270000|2020-11-30 13:01:10|84966.3|84941.3|84976.4|84951.4|84977.2|84952.2|84966.3|84941.3|41
1606741280000|2020-11-30 13:01:20|84976.6|84951.6|84977.5|84952.5|84977.6|84952.6|84972.1|84947.1|60
1606741290000|2020-11-30 13:01:30|84977.9|84952.9|84974.8|84949.8|84978.7|84953.7|84974|84949|41
1606741300000|2020-11-30 13:01:40|84974.6|84949.6|84981.7|84956.7|84982.5|84957.5|84973.3|84948.3|47
1606741310000|2020-11-30 13:01:50|84981.2|84956.2|84979.9|84954.9|84981.7|84956.7|84979.4|84954.4|33
1606741320000|2020-11-30 13:02:00|84980|84955|84979.4|84954.4|84983.9|84958.9|84977.9|84952.9|44
1606741330000|2020-11-30 13:02:10|84978.8|84953.8|84979.7|84954.7|84980.4|84955.4|84976.6|84951.6|36
1606741340000|2020-11-30 13:02:20|84978.3|84953.3|84979.1|84954.1|84980|84955|84977.1|84952.1|39
1606741350000|2020-11-30 13:02:30|84978.8|84953.8|84976.1|84951.1|84980.2|84955.2|84975.4|84950.4|50
1606741360000|2020-11-30 13:02:40|84976.2|84951.2|84972.8|84947.8|84976.9|84951.9|84972.7|84947.7|55
1606741370000|2020-11-30 13:02:50|84973|84948|84964.9|84939.9|84973|84948|84964.9|84939.9|52
1606741380000|2020-11-30 13:03:00|84962.1|84937.1|84969.4|84944.4|84970.3|84945.3|84956.3|84931.3|54
1606741390000|2020-11-30 13:03:10|84969.9|84944.9|84973.3|84948.3|84973.5|84948.5|84962.9|84937.9|54
1606741400000|2020-11-30 13:03:20|84972.9|84947.9|84971.8|84946.8|84976.4|84951.4|84970.8|84945.8|51
1606741410000|2020-11-30 13:03:30|84971.3|84946.3|84975.3|84950.3|84976.2|84951.2|84969|84944|54
1606741420000|2020-11-30 13:03:40|84973.9|84948.9|84970.5|84945.5|84973.9|84948.9|84969.6|84944.6|46
1606741430000|2020-11-30 13:03:50|84970.6|84945.6|84966.6|84941.6|84970.6|84945.6|84966.5|84941.5|44
1606741440000|2020-11-30 13:04:00|84966.5|84941.5|84956.4|84931.4|84968.4|84943.4|84955.4|84930.4|51
1606741450000|2020-11-30 13:04:10|84955.9|84930.9|84962|84937|84963.7|84938.7|84951.7|84926.7|63
1606741460000|2020-11-30 13:04:20|84961.9|84936.9|84971|84946|84973.5|84948.5|84961.9|84936.9|51
1606741470000|2020-11-30 13:04:30|84970.8|84945.8|84969.9|84944.9|84971.1|84946.1|84968.9|84943.9|42
1606741480000|2020-11-30 13:04:40|84970.1|84945.1|84969.8|84944.8|84974.8|84949.8|84969.6|84944.6|40
1606741490000|2020-11-30 13:04:50|84970|84945|84969.1|84944.1|84971.3|84946.3|84968.5|84943.5|45
1606741500000|2020-11-30 13:05:00|84968.7|84943.7|84959|84934|84968.7|84943.7|84958.4|84933.4|56
1606741510000|2020-11-30 13:05:10|84958.7|84933.7|84954|84929|84959.2|84934.2|84952.2|84927.2|45
1606741520000|2020-11-30 13:05:20|84953.6|84928.6|84960.6|84935.6|84962|84937|84952.7|84927.7|47
1606741530000|2020-11-30 13:05:30|84961.1|84936.1|84969.1|84944.1|84969.2|84944.2|84961|84936|45
1606741540000|2020-11-30 13:05:40|84969.5|84944.5|84968.5|84943.5|84970.6|84945.6|84966.4|84941.4|34
1606741550000|2020-11-30 13:05:50|84968.7|84943.7|84967.8|84942.8|84969.2|84944.2|84962.1|84937.1|42
1606741560000|2020-11-30 13:06:00|84968|84943|84968.9|84943.9|84969.9|84944.9|84967.5|84942.5|36
1606741570000|2020-11-30 13:06:10|84968.6|84943.6|84956.3|84931.3|84968.9|84943.9|84956.2|84931.2|37
1606741580000|2020-11-30 13:06:20|84956.1|84931.1|84960.2|84935.2|84971.5|84946.5|84955|84930|53
1606741590000|2020-11-30 13:06:30|84959.8|84934.8|84953.7|84928.7|84967|84942|84952.2|84927.2|56
1606741600000|2020-11-30 13:06:40|84954.2|84929.2|84964.5|84939.5|84967.4|84942.4|84954.2|84929.2|49
1606741610000|2020-11-30 13:06:50|84964.1|84939.1|84964.6|84939.6|84964.6|84939.6|84955.3|84930.3|45
1606741620000|2020-11-30 13:07:00|84964.4|84939.4|84960.3|84935.3|84965.4|84940.4|84959.1|84934.1|42
1606741630000|2020-11-30 13:07:10|84960.4|84935.4|84963.3|84938.3|84964.1|84939.1|84958.9|84933.9|44
1606741640000|2020-11-30 13:07:20|84963.6|84938.6|84961.9|84936.9|84963.9|84938.9|84957.9|84932.9|50
1606741650000|2020-11-30 13:07:30|84962|84937|84959.5|84934.5|84966.9|84941.9|84958.4|84933.4|49
1606741660000|2020-11-30 13:07:40|84959.4|84934.4|84958.7|84933.7|84961.2|84936.2|84958.2|84933.2|36
1606741670000|2020-11-30 13:07:50|84958.8|84933.8|84956.4|84931.4|84959.8|84934.8|84953.5|84928.5|40
1606741680000|2020-11-30 13:08:00|84956.5|84931.5|84960.6|84935.6|84962.2|84937.2|84956.1|84931.1|57
1606741690000|2020-11-30 13:08:10|84960.7|84935.7|84960.8|84935.8|84961.1|84936.1|84960|84935|28
1606741700000|2020-11-30 13:08:20|84960.9|84935.9|84960|84935|84962|84937|84955.6|84930.6|44
1606741710000|2020-11-30 13:08:30|84959.9|84934.9|84966.3|84941.3|84967.7|84942.7|84959.5|84934.5|51
1606741720000|2020-11-30 13:08:40|84966.1|84941.1|84964.8|84939.8|84970.4|84945.4|84963.4|84938.4|43
1606741730000|2020-11-30 13:08:50|84965.6|84940.6|84965.2|84940.2|84965.7|84940.7|84963.4|84938.4|34
1606741740000|2020-11-30 13:09:00|84962.3|84937.3|84969.9|84944.9|84971.5|84946.5|84959.9|84934.9|53
1606741750000|2020-11-30 13:09:10|84969.3|84944.3|84969.4|84944.4|84970.3|84945.3|84968.9|84943.9|28
1606741760000|2020-11-30 13:09:20|84969.2|84944.2|84969.1|84944.1|84970|84945|84965.7|84940.7|36
1606741770000|2020-11-30 13:09:30|84969.3|84944.3|84972.7|84947.7|84974|84949|84968.6|84943.6|53
1606741780000|2020-11-30 13:09:40|84972.9|84947.9|84970.8|84945.8|84973.3|84948.3|84970.7|84945.7|41
1606741790000|2020-11-30 13:09:50|84971.2|84946.2|84971.3|84946.3|84971.9|84946.9|84970.3|84945.3|31
1606741800000|2020-11-30 13:10:00|84970.7|84945.7|84970.8|84945.8|84972.9|84947.9|84970.7|84945.7|37
1606741810000|2020-11-30 13:10:10|84969.3|84944.3|84969.4|84944.4|84973.1|84948.1|84966.6|84941.6|55
1606741820000|2020-11-30 13:10:20|84968.7|84943.7|84972.3|84947.3|84972.3|84947.3|84968.6|84943.6|38
1606741830000|2020-11-30 13:10:30|84974.5|84949.5|84972.2|84947.2|84977.4|84952.4|84971.6|84946.6|59
1606741840000|2020-11-30 13:10:40|84972.4|84947.4|84972.5|84947.5|84972.5|84947.5|84970.7|84945.7|37
1606741850000|2020-11-30 13:10:50|84972.4|84947.4|84972.8|84947.8|84973.5|84948.5|84972.2|84947.2|31
1606741860000|2020-11-30 13:11:00|84973.2|84948.2|84982|84957|84982.5|84957.5|84972.7|84947.7|52
1606741870000|2020-11-30 13:11:10|84982.5|84957.5|84985.8|84960.8|84986.9|84961.9|84979.3|84954.3|49
1606741880000|2020-11-30 13:11:20|84986|84961|84987.2|84962.2|84993.1|84968.1|84986|84961|44
1606741890000|2020-11-30 13:11:30|84987.3|84962.3|84983|84958|84987.7|84962.7|84983|84958|47
1606741900000|2020-11-30 13:11:40|84982.2|84957.2|84979.7|84954.7|84985.7|84960.7|84977.1|84952.1|57
1606741910000|2020-11-30 13:11:50|84981.9|84956.9|84984.5|84959.5|84987.3|84962.3|84981.9|84956.9|40
1606741920000|2020-11-30 13:12:00|84984.3|84959.3|84989.3|84964.3|84989.4|84964.4|84983.4|84958.4|46
1606741930000|2020-11-30 13:12:10|84989.1|84964.1|84989.5|84964.5|84991|84966|84988|84963|43
1606741940000|2020-11-30 13:12:20|84990|84965|84986.6|84961.6|84990|84965|84986.1|84961.1|30
1606741950000|2020-11-30 13:12:30|84987.4|84962.4|84985.2|84960.2|84987.9|84962.9|84984.6|84959.6|33
1606741960000|2020-11-30 13:12:40|84985.6|84960.6|84984.9|84959.9|84988.7|84963.7|84984.6|84959.6|38
1606741970000|2020-11-30 13:12:50|84983.7|84958.7|84982.8|84957.8|84983.7|84958.7|84982.7|84957.7|24
1606741980000|2020-11-30 13:13:00|84982.7|84957.7|84982.7|84957.7|84984.2|84959.2|84982.7|84957.7|26
1606741990000|2020-11-30 13:13:10|84981.8|84956.8|84981.5|84956.5|84984.2|84959.2|84978|84953|44
1606742000000|2020-11-30 13:13:20|84981.9|84956.9|84976.2|84951.2|84981.9|84956.9|84976.2|84951.2|33
1606742010000|2020-11-30 13:13:30|84976.7|84951.7|84974|84949|84977.1|84952.1|84973.7|84948.7|36
1606742020000|2020-11-30 13:13:40|84974.2|84949.2|84973.7|84948.7|84978.5|84953.5|84973.3|84948.3|36
1606742030000|2020-11-30 13:13:50|84972.8|84947.8|84976.4|84951.4|84976.6|84951.6|84971.5|84946.5|32
1606742040000|2020-11-30 13:14:00|84975.5|84950.5|84978.4|84953.4|84979.2|84954.2|84974.7|84949.7|34
1606742050000|2020-11-30 13:14:10|84978.1|84953.1|84978.4|84953.4|84978.9|84953.9|84976.2|84951.2|38
1606742060000|2020-11-30 13:14:20|84978.3|84953.3|84974.3|84949.3|84979.6|84954.6|84974.3|84949.3|38
1606742070000|2020-11-30 13:14:30|84974.9|84949.9|84973|84948|84976.3|84951.3|84972.9|84947.9|47
1606742080000|2020-11-30 13:14:40|84972.9|84947.9|84975.5|84950.5|84975.9|84950.9|84972.7|84947.7|34
1606742090000|2020-11-30 13:14:50|84975.4|84950.4|84974|84949|84976|84951|84973.5|84948.5|30
1606742100000|2020-11-30 13:15:00|84974.7|84949.7|84965.6|84940.6|84975.4|84950.4|84965.6|84940.6|45
1606742110000|2020-11-30 13:15:10|84963.7|84938.7|84961.6|84936.6|84963.8|84938.8|84961.2|84936.2|45
1606742120000|2020-11-30 13:15:20|84961.5|84936.5|84958.3|84933.3|84962|84937|84956.9|84931.9|32
1606742130000|2020-11-30 13:15:30|84958.6|84933.6|84957.4|84932.4|84959.8|84934.8|84957.3|84932.3|36
1606742140000|2020-11-30 13:15:40|84957.3|84932.3|84958.2|84933.2|84958.6|84933.6|84957|84932|32
1606742150000|2020-11-30 13:15:50|84958.3|84933.3|84961.8|84936.8|84962.7|84937.7|84957.9|84932.9|39
1606742160000|2020-11-30 13:16:00|84961.7|84936.7|84955.4|84930.4|84961.8|84936.8|84955.3|84930.3|41
1606742170000|2020-11-30 13:16:10|84955.5|84930.5|84954|84929|84956.2|84931.2|84953|84928|34
1606742180000|2020-11-30 13:16:20|84953.7|84928.7|84951.1|84926.1|84955.7|84930.7|84951.1|84926.1|42
1606742190000|2020-11-30 13:16:30|84951.8|84926.8|84958.7|84933.7|84961.8|84936.8|84950.6|84925.6|45
1606742200000|2020-11-30 13:16:40|84958.9|84933.9|84959.7|84934.7|84959.7|84934.7|84958.3|84933.3|23
1606742210000|2020-11-30 13:16:50|84959.8|84934.8|84955.8|84930.8|84962.1|84937.1|84955|84930|44
1606742220000|2020-11-30 13:17:00|84956|84931|84955.9|84930.9|84956.8|84931.8|84955.1|84930.1|35
1606742230000|2020-11-30 13:17:10|84955.3|84930.3|84959.3|84934.3|84961|84936|84955.1|84930.1|49
1606742240000|2020-11-30 13:17:20|84959.4|84934.4|84958.2|84933.2|84959.4|84934.4|84956.4|84931.4|37
1606742250000|2020-11-30 13:17:30|84958.3|84933.3|84956.3|84931.3|84958.3|84933.3|84955.2|84930.2|35
1606742260000|2020-11-30 13:17:40|84956.6|84931.6|84958.4|84933.4|84960.5|84935.5|84955.9|84930.9|40
1606742270000|2020-11-30 13:17:50|84958.3|84933.3|84951.4|84926.4|84958.4|84933.4|84950.4|84925.4|52
1606742280000|2020-11-30 13:18:00|84951.3|84926.3|84946|84921|84951.3|84926.3|84942.3|84917.3|52
1606742290000|2020-11-30 13:18:10|84946.4|84921.4|84939.7|84914.7|84948.2|84923.2|84939.5|84914.5|61
1606742300000|2020-11-30 13:18:20|84939.5|84914.5|84936|84911|84940.3|84915.3|84936|84911|45
1606742310000|2020-11-30 13:18:30|84937.1|84912.1|84927.2|84902.2|84937.1|84912.1|84923.6|84898.6|66
1606742320000|2020-11-30 13:18:40|84926.3|84901.3|84931.3|84906.3|84931.3|84906.3|84924.7|84899.7|55
1606742330000|2020-11-30 13:18:50|84930.8|84905.8|84929.5|84904.5|84931.4|84906.4|84929.5|84904.5|36
1606742340000|2020-11-30 13:19:00|84929.6|84904.6|84935.5|84910.5|84935.7|84910.7|84929.6|84904.6|46
1606742350000|2020-11-30 13:19:10|84935|84910|84931.3|84906.3|84935.5|84910.5|84930.9|84905.9|36
1606742360000|2020-11-30 13:19:20|84931.4|84906.4|84931.8|84906.8|84932.8|84907.8|84931.4|84906.4|30
1606742370000|2020-11-30 13:19:30|84932.3|84907.3|84934|84909|84934.7|84909.7|84932|84907|31
1606742380000|2020-11-30 13:19:40|84933.8|84908.8|84933.5|84908.5|84934.6|84909.6|84932.4|84907.4|32
1606742390000|2020-11-30 13:19:50|84933.6|84908.6|84934.8|84909.8|84934.9|84909.9|84933.3|84908.3|28
1606742400000|2020-11-30 13:20:00|84935.8|84910.8|84917.3|84892.3|84940.1|84915.1|84915.7|84890.7|45
1606742410000|2020-11-30 13:20:10|84917.1|84892.1|84913.1|84888.1|84917.3|84892.3|84911.3|84886.3|50
1606742420000|2020-11-30 13:20:20|84912.9|84887.9|84918.2|84893.2|84919.8|84894.8|84911.8|84886.8|45
1606742430000|2020-11-30 13:20:30|84918.8|84893.8|84923.3|84898.3|84929.2|84904.2|84918.6|84893.6|54
1606742440000|2020-11-30 13:20:40|84922.5|84897.5|84925.5|84900.5|84925.5|84900.5|84920.6|84895.6|50
1606742450000|2020-11-30 13:20:50|84924.7|84899.7|84916.3|84891.3|84925.3|84900.3|84909.5|84884.5|52
1606742460000|2020-11-30 13:21:00|84916.6|84891.6|84918.9|84893.9|84920.1|84895.1|84914.5|84889.5|53
1606742470000|2020-11-30 13:21:10|84919.3|84894.3|84922.3|84897.3|84922.8|84897.8|84918.1|84893.1|45
1606742480000|2020-11-30 13:21:20|84922.4|84897.4|84941.9|84916.9|84941.9|84916.9|84922.2|84897.2|35
1606742490000|2020-11-30 13:21:30|84941.1|84916.1|84947.7|84922.7|84948.2|84923.2|84940.7|84915.7|53
1606742500000|2020-11-30 13:21:40|84947.9|84922.9|84955|84930|84957.3|84932.3|84947.2|84922.2|55
1606742510000|2020-11-30 13:21:50|84955.3|84930.3|84963.2|84938.2|84964.7|84939.7|84955|84930|48
1606742520000|2020-11-30 13:22:00|84962.8|84937.8|84947.1|84922.1|84963.6|84938.6|84947.1|84922.1|54
1606742530000|2020-11-30 13:22:10|84946.3|84921.3|84951|84926|84951.1|84926.1|84943.1|84918.1|54
1606742540000|2020-11-30 13:22:20|84951.1|84926.1|84962.8|84937.8|84962.8|84937.8|84950.8|84925.8|57
1606742550000|2020-11-30 13:22:30|84963.3|84938.3|84960.4|84935.4|84964|84939|84958.9|84933.9|46
1606742560000|2020-11-30 13:22:40|84960|84935|84954.5|84929.5|84960.1|84935.1|84953.1|84928.1|52
1606742570000|2020-11-30 13:22:50|84954.7|84929.7|84963.3|84938.3|84965.4|84940.4|84953.9|84928.9|43
1606742580000|2020-11-30 13:23:00|84963.4|84938.4|84948.7|84923.7|84965.7|84940.7|84948.7|84923.7|58
1606742590000|2020-11-30 13:23:10|84947.6|84922.6|84936.4|84911.4|84952.9|84924.7|84936.2|84901.4|55
1606742600000|2020-11-30 13:23:20|84936.1|84911.1|84938.2|84913.2|84941.1|84916.1|84936.1|84911.1|42
1606742610000|2020-11-30 13:23:30|84938.3|84913.3|84941|84916|84942.9|84917.9|84937.8|84912.8|42
1606742620000|2020-11-30 13:23:40|84941.3|84916.3|84935.8|84910.8|84941.5|84916.5|84935.3|84910.3|36
1606742630000|2020-11-30 13:23:50|84936.2|84911.2|84934.3|84909.3|84938.5|84913.5|84934.3|84909.3|44
1606742640000|2020-11-30 13:24:00|84933.9|84908.9|84925.6|84900.6|84933.9|84908.9|84920.7|84895.7|62
1606742650000|2020-11-30 13:24:10|84925.8|84900.8|84931.5|84906.5|84933.3|84908.3|84924|84899|52
1606742660000|2020-11-30 13:24:20|84931.3|84906.3|84922.8|84897.8|84931.3|84906.3|84921.9|84896.9|38
1606742670000|2020-11-30 13:24:30|84923.5|84898.5|84919.7|84894.7|84926.3|84901.3|84919|84894|51
1606742680000|2020-11-30 13:24:40|84922.4|84897.4|84896.8|84871.8|84928.1|84903.1|84896.2|84871.2|63
1606742690000|2020-11-30 13:24:50|84897.3|84872.3|84901.7|84876.7|84901.7|84876.7|84894.7|84869.7|43
1606742700000|2020-11-30 13:25:00|84901.3|84876.3|84906.8|84881.8|84908|84883|84901.3|84876.3|47
1606742710000|2020-11-30 13:25:10|84907|84882|84905.8|84880.8|84907|84882|84903.8|84878.8|29
1606742720000|2020-11-30 13:25:20|84906.1|84881.1|84911.5|84886.5|84911.7|84886.7|84906|84881|48
1606742730000|2020-11-30 13:25:30|84911.3|84886.3|84919|84894|84919.9|84894.9|84911|84886|46
1606742740000|2020-11-30 13:25:40|84916.9|84891.9|84911.2|84886.2|84916.9|84891.9|84908.2|84883.2|41
1606742750000|2020-11-30 13:25:50|84911|84886|84909.8|84884.8|84916.2|84891.2|84909.6|84884.6|55
1606742760000|2020-11-30 13:26:00|84909.7|84884.7|84906.8|84881.8|84912.4|84887.4|84905.8|84880.8|44
1606742770000|2020-11-30 13:26:10|84908|84883|84893.5|84868.5|84908.1|84883.1|84884.3|84859.3|52
1606742780000|2020-11-30 13:26:20|84892.8|84867.8|84890.6|84865.6|84893.6|84868.6|84889.1|84864.1|54
1606742790000|2020-11-30 13:26:30|84890.5|84865.5|84875|84850|84890.7|84865.7|84871.8|84846.8|60
1606742800000|2020-11-30 13:26:40|84875.3|84850.3|84880.4|84855.4|84892.4|84858.2|84870.9|84842.1|68
1606742810000|2020-11-30 13:26:50|84880.5|84855.5|84898.6|84873.6|84900.1|84875.1|84880.5|84855.5|54
1606742820000|2020-11-30 13:27:00|84898.9|84873.9|84891|84866|84898.9|84873.9|84889.3|84864.3|42
1606742830000|2020-11-30 13:27:10|84891.4|84866.4|84887.1|84862.1|84891.7|84866.7|84886.3|84861.3|41
1606742840000|2020-11-30 13:27:20|84887.2|84862.2|84879.2|84854.2|84888.7|84863.7|84876.3|84851.3|35
1606742850000|2020-11-30 13:27:30|84879.5|84854.5|84868.3|84843.3|84880.1|84855.1|84867.4|84842.4|56
1606742860000|2020-11-30 13:27:40|84868.4|84843.4|84881.1|84856.1|84882.7|84857.7|84867.6|84842.6|41
1606742870000|2020-11-30 13:27:50|84880.9|84855.9|84880.1|84855.1|84881.3|84856.3|84878.3|84853.3|44
1606742880000|2020-11-30 13:28:00|84880|84855|84858.3|84833.3|84880.6|84855.6|84858.3|84833.3|46
1606742890000|2020-11-30 13:28:10|84858.1|84833.1|84865.3|84840.3|84869.4|84844.4|84858.1|84833.1|51
1606742900000|2020-11-30 13:28:20|84865.1|84840.1|84867.9|84842.9|84867.9|84842.9|84864.3|84839.3|39
1606742910000|2020-11-30 13:28:30|84867.8|84842.8|84864.6|84839.6|84868.6|84843.6|84862.4|84837.4|39
1606742920000|2020-11-30 13:28:40|84864.3|84839.3|84865|84840|84866.2|84841.2|84864.3|84839.3|32
1606742930000|2020-11-30 13:28:50|84864.9|84839.9|84876.9|84851.9|84876.9|84851.9|84863.9|84838.9|46
1606742940000|2020-11-30 13:29:00|84876.5|84851.5|84874.3|84849.3|84877.5|84852.5|84872.7|84847.7|33
1606742950000|2020-11-30 13:29:10|84872|84847|84872.5|84847.5|84874.4|84849.4|84871.4|84846.4|47
1606742960000|2020-11-30 13:29:20|84872.6|84847.6|84879.8|84854.8|84880.2|84855.2|84872.2|84847.2|40
1606742970000|2020-11-30 13:29:30|84880.1|84855.1|84879.1|84854.1|84883.5|84858.5|84877.1|84852.1|42
1606742980000|2020-11-30 13:29:40|84881.3|84856.3|84878.6|84853.6|84881.3|84856.3|84875.5|84850.5|58
1606742990000|2020-11-30 13:29:50|84878.7|84853.7|84859.2|84834.2|84878.7|84853.7|84858.1|84833.1|49
1606743000000|2020-11-30 13:30:00|84861.2|84836.2|84864.4|84839.4|84865.3|84840.3|84859.4|84834.4|54
1606743010000|2020-11-30 13:30:10|84864.3|84839.3|84865.8|84840.8|84866.5|84841.5|84863.2|84838.2|50
1606743020000|2020-11-30 13:30:20|84866.1|84841.1|84867.4|84842.4|84867.4|84842.4|84861.6|84836.6|46
1606743030000|2020-11-30 13:30:30|84867.7|84842.7|84867.2|84842.2|84869.4|84844.4|84865.2|84840.2|54
1606743040000|2020-11-30 13:30:40|84867.4|84842.4|84855|84830|84868.9|84843.9|84853.4|84828.4|42
1606743050000|2020-11-30 13:30:50|84855.2|84830.2|84865.8|84840.8|84869.5|84844.5|84854.3|84829.3|36
1606743060000|2020-11-30 13:31:00|84865.1|84840.1|84860.1|84835.1|84865.9|84840.9|84859.4|84834.4|43
1606743070000|2020-11-30 13:31:10|84860.2|84835.2|84861|84836|84861|84836|84859.3|84834.3|24
1606743080000|2020-11-30 13:31:20|84860.9|84835.9|84862.8|84837.8|84863.9|84838.9|84857.7|84832.7|37
1606743090000|2020-11-30 13:31:30|84862.9|84837.9|84865.4|84840.4|84866.1|84841.1|84862.9|84837.9|37
1606743100000|2020-11-30 13:31:40|84865.6|84840.6|84868.8|84843.8|84873.3|84848.3|84865.5|84840.5|40
1606743110000|2020-11-30 13:31:50|84869.6|84844.6|84864.4|84839.4|84872.1|84847.1|84863.3|84838.3|40
1606743120000|2020-11-30 13:32:00|84864.6|84839.6|84865|84840|84866.3|84841.3|84861.5|84836.5|43
1606743130000|2020-11-30 13:32:10|84865.6|84840.6|84859.7|84834.7|84865.6|84840.6|84859.3|84834.3|36
1606743140000|2020-11-30 13:32:20|84860.4|84835.4|84862.3|84837.3|84862.4|84837.4|84859.8|84834.8|29
1606743150000|2020-11-30 13:32:30|84862.2|84837.2|84863.5|84838.5|84863.6|84838.6|84860.3|84835.3|34
1606743160000|2020-11-30 13:32:40|84863.2|84838.2|84862.8|84837.8|84863.2|84838.2|84858.4|84833.4|32
1606743170000|2020-11-30 13:32:50|84862.9|84837.9|84863.3|84838.3|84864.8|84839.8|84861.4|84836.4|44
1606743180000|2020-11-30 13:33:00|84863.4|84838.4|84850.7|84825.7|84865.5|84840.5|84847.5|84822.5|50
1606743190000|2020-11-30 13:33:10|84850.6|84825.6|84846.2|84821.2|84852.5|84827.5|84834.9|84809.9|47
1606743200000|2020-11-30 13:33:20|84845.8|84820.8|84847.9|84822.9|84850.7|84825.7|84843.5|84818.5|49
1606743210000|2020-11-30 13:33:30|84847.7|84822.7|84840.7|84815.7|84847.7|84822.7|84840.7|84815.7|42
1606743220000|2020-11-30 13:33:40|84840.8|84815.8|84844.5|84819.5|84844.8|84819.8|84834.5|84809.5|49
1606743230000|2020-11-30 13:33:50|84844.1|84819.1|84843|84818|84849.3|84824.3|84842.1|84817.1|39
1606743240000|2020-11-30 13:34:00|84843.6|84818.6|84841.6|84816.6|84844.8|84819.8|84839.2|84814.2|62
1606743250000|2020-11-30 13:34:10|84841.2|84816.2|84838.7|84813.7|84844.1|84819.1|84837.1|84812.1|42
1606743260000|2020-11-30 13:34:20|84838.9|84813.9|84836.3|84811.3|84839|84814|84835.1|84810.1|48
1606743270000|2020-11-30 13:34:30|84836.1|84811.1|84832.1|84807.1|84837.5|84812.5|84831.7|84806.7|51
1606743280000|2020-11-30 13:34:40|84832|84807|84828.2|84803.2|84832.9|84807.9|84828.2|84803.2|48
1606743290000|2020-11-30 13:34:50|84828.6|84803.6|84827.5|84802.5|84828.6|84803.6|84826.9|84801.9|22
1606743300000|2020-11-30 13:35:00|84828.1|84803.1|84828.9|84803.9|84832.1|84807.1|84828.1|84803.1|38
1606743310000|2020-11-30 13:35:10|84829|84804|84823.1|84798.1|84831.8|84806.8|84822.8|84797.8|38
1606743320000|2020-11-30 13:35:20|84823|84798|84826.5|84801.5|84827.9|84802.9|84822.9|84797.9|46
1606743330000|2020-11-30 13:35:30|84827.5|84802.5|84826.9|84801.9|84828.6|84803.6|84824.4|84799.4|48
1606743340000|2020-11-30 13:35:40|84826.8|84801.8|84827.1|84802.1|84828.7|84803.7|84826|84801|35
1606743350000|2020-11-30 13:35:50|84827|84802|84827.4|84802.4|84829.3|84804.3|84826.5|84801.5|36
1606743360000|2020-11-30 13:36:00|84827|84802|84818.4|84793.4|84827|84802|84814.8|84789.8|51
1606743370000|2020-11-30 13:36:10|84818.6|84793.6|84827.7|84802.7|84828.1|84803.1|84817.9|84792.9|53
1606743380000|2020-11-30 13:36:20|84827.6|84802.6|84829.5|84804.5|84830.6|84805.6|84827.6|84802.6|38
1606743390000|2020-11-30 13:36:30|84830.4|84805.4|84832.7|84807.7|84832.9|84807.9|84830.1|84805.1|28
1606743400000|2020-11-30 13:36:40|84831.3|84806.3|84830|84805|84831.3|84806.3|84828.1|84803.1|34
1606743410000|2020-11-30 13:36:50|84830.1|84805.1|84836.9|84811.9|84839.1|84814.1|84828.4|84803.4|43
1606743420000|2020-11-30 13:37:00|84836.8|84811.8|84839.1|84814.1|84839.1|84814.1|84836.2|84811.2|40
1606743430000|2020-11-30 13:37:10|84838.8|84813.8|84839.8|84814.8|84840.7|84815.7|84838.2|84813.2|40
1606743440000|2020-11-30 13:37:20|84840|84815|84843.5|84818.5|84849.4|84824.4|84840|84815|56
1606743450000|2020-11-30 13:37:30|84843.4|84818.4|84859.7|84834.7|84859.9|84834.9|84843.4|84818.4|56
1606743460000|2020-11-30 13:37:40|84860|84835|84859.5|84834.5|84861.1|84836.1|84859|84834|46
1606743470000|2020-11-30 13:37:50|84859.7|84834.7|84857|84832|84861|84836|84856.7|84831.7|42
1606743480000|2020-11-30 13:38:00|84857.2|84832.2|84860.2|84835.2|84860.8|84835.8|84857.2|84832.2|42
1606743490000|2020-11-30 13:38:10|84858.7|84833.7|84851|84826|84859.7|84834.7|84850.5|84825.5|45
1606743500000|2020-11-30 13:38:20|84850.8|84825.8|84851.7|84826.7|84851.7|84826.7|84849.5|84824.5|32
1606743510000|2020-11-30 13:38:30|84851.6|84826.6|84855.6|84830.6|84867.4|84830.6|84851.1|84817.4|34
1606743520000|2020-11-30 13:38:40|84852.2|84827.2|84853.5|84828.5|84855.4|84830.4|84851.3|84826.3|39
1606743530000|2020-11-30 13:38:50|84853.6|84828.6|84879.3|84854.3|84891.3|84856.1|84853.6|84828.6|44
1606743540000|2020-11-30 13:39:00|84877.2|84852.2|84902.5|84852.5|84903.4|84859.9|84877.2|84841.5|59
1606743550000|2020-11-30 13:39:10|84890.9|84865.9|84894.1|84869.1|84894.6|84869.6|84890.9|84865.9|42
1606743560000|2020-11-30 13:39:20|84894.2|84869.2|84896.5|84871.5|84899.8|84874.8|84893.3|84868.3|36
1606743570000|2020-11-30 13:39:30|84895.3|84870.3|84902.5|84877.5|84917|84877.5|84895.1|84864.5|43
1606743580000|2020-11-30 13:39:40|84902.6|84877.6|84904.8|84879.8|84905.2|84880.2|84902.6|84877.6|42
1606743590000|2020-11-30 13:39:50|84904.7|84879.7|84897.5|84872.5|84911|84879.7|84897.4|84861|40
1606743600000|2020-11-30 13:40:00|84897.9|84872.9|84899.4|84874.4|84910.1|84875.2|84897|84859.7|26
1606743610000|2020-11-30 13:40:10|84899.3|84874.3|84900.2|84875.2|84900.5|84875.5|84898.3|84873.3|29
1606743620000|2020-11-30 13:40:20|84900.1|84875.1|84900.5|84875.5|84903.4|84878.4|84899.8|84874.8|32
1606743630000|2020-11-30 13:40:30|84900.3|84875.3|84897.1|84872.1|84900.3|84875.3|84895.5|84870.5|38
1606743640000|2020-11-30 13:40:40|84897.3|84872.3|84897.8|84872.8|84899|84874|84896.1|84871.1|28
1606743650000|2020-11-30 13:40:50|84897.5|84872.5|84897.8|84872.8|84898.5|84873.5|84895.2|84870.2|37
1606743660000|2020-11-30 13:41:00|84898|84873|84897|84872|84898|84873|84892.8|84867.8|59
1606743670000|2020-11-30 13:41:10|84896.3|84871.3|84897.6|84872.6|84898.3|84873.3|84895.8|84870.8|40
1606743680000|2020-11-30 13:41:20|84897.5|84872.5|84897.5|84872.5|84898.1|84873.1|84896.4|84871.4|34
1606743690000|2020-11-30 13:41:30|84897.3|84872.3|84884.9|84859.9|84898.9|84873.9|84883.6|84858.6|34
1606743700000|2020-11-30 13:41:40|84884.8|84859.8|84882|84857|84886.5|84861.5|84880.7|84855.7|39
1606743710000|2020-11-30 13:41:50|84882.8|84857.8|84885|84860|84885|84860|84880.1|84855.1|44
1606743720000|2020-11-30 13:42:00|84884.6|84859.6|84881.3|84856.3|84886.3|84861.3|84880.6|84855.6|45
1606743730000|2020-11-30 13:42:10|84881.6|84856.6|84889.6|84864.6|84889.7|84864.7|84881.6|84856.6|58
1606743740000|2020-11-30 13:42:20|84889.1|84864.1|84888|84863|84890.4|84865.4|84887|84862|36
1606743750000|2020-11-30 13:42:30|84888.3|84863.3|84894.6|84869.6|84894.6|84869.6|84887.8|84862.8|39
1606743760000|2020-11-30 13:42:40|84893.9|84868.9|84909.7|84884.7|84910.1|84885.1|84893|84868|58
1606743770000|2020-11-30 13:42:50|84911.2|84886.2|84910.2|84885.2|84911.6|84886.6|84909|84884|49
1606743780000|2020-11-30 13:43:00|84910.3|84885.3|84902.4|84877.4|84910.8|84885.8|84902.4|84877.4|35
1606743790000|2020-11-30 13:43:10|84903.1|84878.1|84901.2|84876.2|84903.6|84878.6|84899.2|84874.2|43
1606743800000|2020-11-30 13:43:20|84901.1|84876.1|84895.3|84870.3|84901.1|84876.1|84894.7|84869.7|38
1606743810000|2020-11-30 13:43:30|84894.7|84869.7|84892|84867|84894.7|84869.7|84891.6|84866.6|48
1606743820000|2020-11-30 13:43:40|84892.1|84867.1|84894|84869|84894.2|84869.2|84892.1|84867.1|28
1606743830000|2020-11-30 13:43:50|84893.9|84868.9|84893.9|84868.9|84894.9|84869.9|84891.1|84866.1|33
1606743840000|2020-11-30 13:44:00|84893.8|84868.8|84893.4|84868.4|84894.6|84869.6|84893.1|84868.1|44
1606743850000|2020-11-30 13:44:10|84893.6|84868.6|84896.4|84871.4|84897.5|84872.5|84892.7|84867.7|40
1606743860000|2020-11-30 13:44:20|84895.3|84870.3|84892.2|84867.2|84895.7|84870.7|84890.9|84865.9|41
1606743870000|2020-11-30 13:44:30|84892|84867|84895.7|84870.7|84896.6|84871.6|84892|84867|46
1606743880000|2020-11-30 13:44:40|84896.1|84871.1|84897.6|84872.6|84916|84877.3|84892.2|84854.8|56
1606743890000|2020-11-30 13:44:50|84897.4|84872.4|84893.8|84868.8|84898.2|84873.2|84893.2|84868.2|45
1606743900000|2020-11-30 13:45:00|84894.2|84869.2|84891.9|84866.9|84895.9|84870.9|84891.4|84866.4|59
1606743910000|2020-11-30 13:45:10|84891.8|84866.8|84898|84873|84898.9|84873.9|84889.2|84864.2|57
1606743920000|2020-11-30 13:45:20|84898.2|84873.2|84903.3|84878.3|84905.6|84880.6|84898.2|84873.2|42
1606743930000|2020-11-30 13:45:30|84902.5|84877.5|84897|84872|84903.2|84878.2|84896.3|84871.3|43
1606743940000|2020-11-30 13:45:40|84896.9|84871.9|84910.3|84885.3|84911.1|84886.1|84896.9|84871.9|41
1606743950000|2020-11-30 13:45:50|84911.4|84886.4|84903|84878|84911.4|84886.4|84902.6|84877.6|53
1606743960000|2020-11-30 13:46:00|84903.6|84878.6|84902.4|84877.4|84903.6|84878.6|84899.6|84874.6|44
1606743970000|2020-11-30 13:46:10|84902.8|84877.8|84903.3|84878.3|84904.6|84879.6|84902.8|84877.8|37
1606743980000|2020-11-30 13:46:20|84903.2|84878.2|84895.7|84870.7|84904.3|84879.3|84894.6|84869.6|56
1606743990000|2020-11-30 13:46:30|84896|84871|84892.9|84867.9|84897.6|84872.6|84891.4|84866.4|41
1606744000000|2020-11-30 13:46:40|84892.4|84867.4|84889.6|84864.6|84892.7|84867.7|84888.6|84863.6|43
1606744010000|2020-11-30 13:46:50|84889.9|84864.9|84881.1|84856.1|84889.9|84864.9|84879.3|84854.3|52
1606744020000|2020-11-30 13:47:00|84881.2|84856.2|84883|84858|84885.1|84860.1|84878.5|84853.5|51
1606744030000|2020-11-30 13:47:10|84883.4|84858.4|84890.6|84865.6|84890.9|84865.9|84883.4|84858.4|49
1606744040000|2020-11-30 13:47:20|84890.9|84865.9|84891.6|84866.6|84891.6|84866.6|84888.6|84863.6|48
1606744050000|2020-11-30 13:47:30|84891.5|84866.5|84894.8|84869.8|84896.9|84871.9|84890.7|84865.7|37
1606744060000|2020-11-30 13:47:40|84894.3|84869.3|84893.1|84868.1|84902.1|84877.1|84893.1|84868.1|53
1606744070000|2020-11-30 13:47:50|84893.2|84868.2|84891.2|84866.2|84893.9|84868.9|84890.8|84865.8|33
1606744080000|2020-11-30 13:48:00|84905.1|84855.1|84896.1|84871.1|84905.1|84872.2|84890.1|84855.1|44
1606744090000|2020-11-30 13:48:10|84895.8|84870.8|84897.9|84872.9|84899.8|84874.8|84895.8|84870.8|42
1606744100000|2020-11-30 13:48:20|84898.2|84873.2|84901.5|84876.5|84902.7|84877.7|84898|84873|40
1606744110000|2020-11-30 13:48:30|84901.6|84876.6|84897.9|84872.9|84902.2|84877.2|84896.3|84871.3|37
1606744120000|2020-11-30 13:48:40|84898|84873|84897.4|84872.4|84901|84876|84897.3|84872.3|41
1606744130000|2020-11-30 13:48:50|84897.3|84872.3|84899.3|84874.3|84899.4|84874.4|84897.1|84872.1|27
1606744140000|2020-11-30 13:49:00|84899.7|84874.7|84919.2|84869.2|84928.6|84883.3|84895.1|84869.2|58
1606744150000|2020-11-30 13:49:10|84919.1|84869.1|84917.2|84867.2|84926|84885.6|84907.2|84865.5|52
1606744160000|2020-11-30 13:49:20|84917.3|84867.3|84909.4|84859.4|84918|84880.3|84899.8|84859.4|46
1606744170000|2020-11-30 13:49:30|84909|84859|84899.5|84874.5|84914.6|84876.7|84899.5|84859|55
1606744180000|2020-11-30 13:49:40|84900.4|84875.4|84898.8|84873.8|84914.3|84877.2|84896.2|84863.8|55
1606744190000|2020-11-30 13:49:50|84898.5|84873.5|84896.7|84871.7|84898.6|84873.6|84892.8|84867.8|52
1606744200000|2020-11-30 13:50:00|84896.6|84871.6|84901.1|84876.1|84910.6|84876.1|84893.4|84859.3|64
1606744210000|2020-11-30 13:50:10|84900.6|84875.6|84906.2|84881.2|84913.3|84881.2|84900.2|84863.3|38
1606744220000|2020-11-30 13:50:20|84906.1|84881.1|84902|84877|84907.9|84882.9|84901.5|84876.5|52
1606744230000|2020-11-30 13:50:30|84902.2|84877.2|84903.8|84878.8|84908.2|84883.2|84900.4|84875.4|58
1606744240000|2020-11-30 13:50:40|84903.9|84878.9|84904.8|84879.8|84905.8|84880.8|84903.2|84878.2|51
1606744250000|2020-11-30 13:50:50|84903.7|84878.7|84905.1|84880.1|84905.4|84880.4|84903.7|84878.7|30
1606744260000|2020-11-30 13:51:00|84905.2|84880.2|84905.5|84880.5|84909.3|84884.3|84902.4|84877.4|47
1606744270000|2020-11-30 13:51:10|84905.1|84880.1|84906.2|84881.2|84907.7|84882.7|84905.1|84880.1|39
1606744280000|2020-11-30 13:51:20|84905.7|84880.7|84907.1|84882.1|84907.3|84882.3|84905.2|84880.2|40
1606744290000|2020-11-30 13:51:30|84907.2|84882.2|84905.8|84880.8|84907.2|84882.2|84903.9|84878.9|46
1606744300000|2020-11-30 13:51:40|84904.1|84879.1|84902.5|84877.5|84904.1|84879.1|84901.3|84876.3|46
1606744310000|2020-11-30 13:51:50|84902.4|84877.4|84901.5|84876.5|84903.4|84878.4|84895.2|84870.2|53
1606744320000|2020-11-30 13:52:00|84900.7|84875.7|84901.8|84876.8|84903.4|84878.4|84899.2|84874.2|47
1606744330000|2020-11-30 13:52:10|84902|84877|84904.8|84879.8|84905.4|84880.4|84901.1|84876.1|53
1606744340000|2020-11-30 13:52:20|84905.4|84880.4|84906.1|84881.1|84906.5|84881.5|84902|84877|41
1606744350000|2020-11-30 13:52:30|84906.2|84881.2|84900.6|84875.6|84908.7|84883.7|84900.4|84875.4|47
1606744360000|2020-11-30 13:52:40|84900.9|84875.9|84895.2|84870.2|84901.4|84876.4|84894.8|84869.8|33
1606744370000|2020-11-30 13:52:50|84894.8|84869.8|84895|84870|84895.6|84870.6|84893.8|84868.8|38
1606744380000|2020-11-30 13:53:00|84895.3|84870.3|84890.2|84865.2|84895.3|84870.3|84888.4|84863.4|45
1606744390000|2020-11-30 13:53:10|84890.1|84865.1|84888.9|84863.9|84890.5|84865.5|84888.5|84863.5|28
1606744400000|2020-11-30 13:53:20|84888.4|84863.4|84889.3|84864.3|84889.3|84864.3|84884.5|84859.5|32
1606744410000|2020-11-30 13:53:30|84889.1|84864.1|84889.7|84864.7|84891.2|84866.2|84889.1|84864.1|32
1606744420000|2020-11-30 13:53:40|84889.2|84864.2|84895.9|84870.9|84915.9|84890.9|84886.8|84861.8|69
1606744430000|2020-11-30 13:53:50|84895.6|84870.6|84885.2|84860.2|84896.2|84871.2|84884.6|84859.6|50
1606744440000|2020-11-30 13:54:00|84885|84860|84878.4|84853.4|84885|84860|84878.3|84853.3|25
1606744450000|2020-11-30 13:54:10|84878.6|84853.6|84886.6|84861.6|84889.4|84864.4|84876.5|84851.5|62
1606744460000|2020-11-30 13:54:20|84886.5|84861.5|84884.2|84859.2|84888.8|84863.8|84882.8|84857.8|54
1606744470000|2020-11-30 13:54:30|84884|84859|84888.1|84863.1|84888.1|84863.1|84883.3|84858.3|45
1606744480000|2020-11-30 13:54:40|84888|84863|84878.6|84853.6|84888|84863|84872.9|84847.9|66
1606744490000|2020-11-30 13:54:50|84878.5|84853.5|84875.4|84850.4|84880.8|84855.8|84874|84849|41
1606744500000|2020-11-30 13:55:00|84874.8|84849.8|84870.9|84845.9|84876.6|84851.6|84869.3|84844.3|48
1606744510000|2020-11-30 13:55:10|84870.8|84845.8|84873.9|84848.9|84873.9|84848.9|84870.4|84845.4|34
1606744520000|2020-11-30 13:55:20|84874.3|84849.3|84864.2|84839.2|84874.8|84849.8|84864.1|84839.1|52
1606744530000|2020-11-30 13:55:30|84864.1|84839.1|84864.4|84839.4|84868.5|84843.5|84862.4|84837.4|52
1606744540000|2020-11-30 13:55:40|84864.1|84839.1|84850.4|84825.4|84864.3|84839.3|84849.5|84824.5|52
1606744550000|2020-11-30 13:55:50|84850.1|84825.1|84851.1|84826.1|84851.5|84826.5|84845.4|84820.4|49
1606744560000|2020-11-30 13:56:00|84851.5|84826.5|84841.1|84816.1|84853.1|84828.1|84839.8|84814.8|57
1606744570000|2020-11-30 13:56:10|84839.8|84814.8|84830.7|84805.7|84840.1|84815.1|84830.4|84805.4|45
1606744580000|2020-11-30 13:56:20|84831.7|84806.7|84838.8|84813.8|84839.2|84814.2|84830.6|84805.6|52
1606744590000|2020-11-30 13:56:30|84838.6|84813.6|84840.3|84815.3|84841|84816|84838|84813|42
1606744600000|2020-11-30 13:56:40|84839.6|84814.6|84857.4|84832.4|84857.5|84832.5|84839.2|84814.2|49
1606744610000|2020-11-30 13:56:50|84857.2|84832.2|84860.3|84835.3|84860.9|84835.9|84857.2|84832.2|57
1606744620000|2020-11-30 13:57:00|84860.2|84835.2|84864.4|84839.4|84864.4|84839.4|84858|84833|50
1606744630000|2020-11-30 13:57:10|84864.3|84839.3|84872.2|84847.2|84872.4|84847.4|84864.3|84839.3|57
1606744640000|2020-11-30 13:57:20|84873.4|84848.4|84866.3|84841.3|84873.5|84848.5|84861.9|84836.9|50
1606744650000|2020-11-30 13:57:30|84864.8|84839.8|84866.7|84841.7|84866.8|84841.8|84864.8|84839.8|23
1606744660000|2020-11-30 13:57:40|84867.1|84842.1|84873.3|84848.3|84873.9|84848.9|84866.2|84841.2|44
1606744670000|2020-11-30 13:57:50|84873|84848|84874.3|84849.3|84874.5|84849.5|84872.5|84847.5|38
1606744680000|2020-11-30 13:58:00|84874|84849|84860.5|84835.5|84874|84849|84860.5|84835.5|46
1606744690000|2020-11-30 13:58:10|84861.9|84836.9|84861.4|84836.4|84862.2|84837.2|84859.7|84834.7|41
1606744700000|2020-11-30 13:58:20|84861.3|84836.3|84858.1|84833.1|84861.3|84836.3|84856.9|84831.9|50
1606744710000|2020-11-30 13:58:30|84856.9|84831.9|84856.3|84831.3|84858|84833|84854.4|84829.4|46
1606744720000|2020-11-30 13:58:40|84855.9|84830.9|84852|84827|84857.7|84832.7|84849.5|84824.5|52
1606744730000|2020-11-30 13:58:50|84850.5|84825.5|84852.2|84827.2|84852.8|84827.8|84844|84819|61
1606744740000|2020-11-30 13:59:00|84852.9|84827.9|84850.1|84825.1|84853.6|84828.6|84848|84823|46
1606744750000|2020-11-30 13:59:10|84849.4|84824.4|84855.6|84830.6|84856.2|84831.2|84849.4|84824.4|58
1606744760000|2020-11-30 13:59:20|84855.8|84830.8|84855.3|84830.3|84856.8|84831.8|84852.7|84827.7|42
1606744770000|2020-11-30 13:59:30|84854.7|84829.7|84861.9|84836.9|84862.6|84837.6|84854.7|84829.7|57
1606744780000|2020-11-30 13:59:40|84861.8|84836.8|84858.3|84833.3|84861.8|84836.8|84856.5|84831.5|57
1606744790000|2020-11-30 13:59:50|84856.9|84831.9|84854.2|84829.2|84856.9|84831.9|84849.4|84824.4|53
1606744800000|2020-11-30 14:00:00|84855.5|84830.5|84865.1|84840.1|84877.2|84840.6|84852.9|84826.7|60
1606744810000|2020-11-30 14:00:10|84864.9|84839.9|84858.8|84833.8|84865.7|84840.7|84857.4|84832.4|65
1606744820000|2020-11-30 14:00:20|84857.3|84832.3|84863.2|84838.2|84863.8|84838.8|84857.1|84832.1|55
1606744830000|2020-11-30 14:00:30|84863.4|84838.4|84862.8|84837.8|84863.4|84838.4|84855.4|84830.4|43
1606744840000|2020-11-30 14:00:40|84861.9|84836.9|84864.7|84839.7|84865.7|84840.7|84859.1|84834.1|46
1606744850000|2020-11-30 14:00:50|84862.3|84837.3|84866.4|84841.4|84867.8|84842.8|84862.3|84837.3|46
1606744860000|2020-11-30 14:01:00|84865.3|84840.3|84852|84827|84865.8|84840.8|84848.5|84823.5|42
1606744870000|2020-11-30 14:01:10|84852.2|84827.2|84845.9|84820.9|84852.2|84827.2|84845.7|84820.7|54
1606744880000|2020-11-30 14:01:20|84845.8|84820.8|84836.3|84811.3|84845.8|84820.8|84834|84809|58
1606744890000|2020-11-30 14:01:30|84837.5|84812.5|84854.4|84829.4|84856.9|84831.9|84834.3|84800.3|61
1606744900000|2020-11-30 14:01:40|84854.3|84829.3|84854.2|84829.2|84870.5|84833.5|84851.4|84818|56
1606744910000|2020-11-30 14:01:50|84853.8|84828.8|84855.1|84830.1|84872.5|84834.8|84852.5|84817.6|63
1606744920000|2020-11-30 14:02:00|84854.3|84829.3|84862.8|84837.8|84862.9|84837.9|84854.1|84829.1|52
1606744930000|2020-11-30 14:02:10|84864.2|84839.2|84861.1|84836.1|84864.5|84839.5|84860.6|84835.6|41
1606744940000|2020-11-30 14:02:20|84861|84836|84865.1|84840.1|84866|84841|84856|84831|65
1606744950000|2020-11-30 14:02:30|84864.3|84839.3|84872.4|84847.4|84873.7|84848.7|84863.2|84838.2|51
1606744960000|2020-11-30 14:02:40|84870.8|84845.8|84860.5|84835.5|84870.8|84845.8|84859.8|84834.8|45
1606744970000|2020-11-30 14:02:50|84859.4|84834.4|84860|84835|84861.4|84836.4|84856.6|84831.6|47
1606744980000|2020-11-30 14:03:00|84859.8|84834.8|84868|84843|84877.6|84844.1|84858|84827.6|54
1606744990000|2020-11-30 14:03:10|84866.7|84841.7|84865|84840|84869|84844|84863.2|84838.2|44
1606745000000|2020-11-30 14:03:20|84864.9|84839.9|84863.2|84838.2|84865.7|84840.7|84862.5|84837.5|50
1606745010000|2020-11-30 14:03:30|84864.8|84839.8|84866.1|84841.1|84870.2|84845.2|84862.4|84837.4|51
1606745020000|2020-11-30 14:03:40|84865.8|84840.8|84852.6|84827.6|84865.8|84840.8|84852.6|84827.6|50
1606745030000|2020-11-30 14:03:50|84851.1|84826.1|84845.5|84820.5|84852.4|84827.4|84845.3|84820.3|53
1606745040000|2020-11-30 14:04:00|84845.8|84820.8|84855.9|84805.9|84856.6|84822.5|84843.1|84805.5|59
1606745050000|2020-11-30 14:04:10|84856|84806|84847.5|84822.5|84857.9|84830.2|84843.4|84805.2|65
1606745060000|2020-11-30 14:04:20|84847.2|84822.2|84851.4|84826.4|84851.4|84826.4|84844.1|84819.1|52
1606745070000|2020-11-30 14:04:30|84850.8|84825.8|84851.4|84826.4|84852.7|84827.7|84847.3|84822.3|45
1606745080000|2020-11-30 14:04:40|84850.5|84825.5|84851.4|84826.4|84852.4|84827.4|84850.1|84825.1|38
1606745090000|2020-11-30 14:04:50|84851.7|84826.7|84844.7|84819.7|84852.3|84827.3|84843.7|84818.7|39
1606745100000|2020-11-30 14:05:00|84844.6|84819.6|84833.3|84808.3|84845.1|84820.1|84830.4|84805.4|56
1606745110000|2020-11-30 14:05:10|84834.3|84809.3|84826.5|84801.5|84834.3|84809.3|84825.7|84800.7|60
1606745120000|2020-11-30 14:05:20|84826.3|84801.3|84827.8|84802.8|84828.8|84803.8|84826.3|84801.3|43
1606745130000|2020-11-30 14:05:30|84827.7|84802.7|84824.8|84799.8|84827.7|84802.7|84824.8|84799.8|41
1606745140000|2020-11-30 14:05:40|84825.4|84800.4|84831.2|84806.2|84833.4|84808.4|84824.8|84799.8|50
1606745150000|2020-11-30 14:05:50|84831.5|84806.5|84829.7|84804.7|84832.3|84807.3|84828.7|84803.7|45
1606745160000|2020-11-30 14:06:00|84829.1|84804.1|84828|84803|84834.6|84809.6|84827.4|84802.4|52
1606745170000|2020-11-30 14:06:10|84828.1|84803.1|84824.3|84799.3|84828.7|84803.7|84822|84797|50
1606745180000|2020-11-30 14:06:20|84823.6|84798.6|84824.5|84799.5|84824.5|84799.5|84820.3|84795.3|44
1606745190000|2020-11-30 14:06:30|84824.4|84799.4|84823.6|84798.6|84824.4|84799.4|84822.2|84797.2|42
1606745200000|2020-11-30 14:06:40|84823.4|84798.4|84822.5|84797.5|84824|84799|84819.2|84794.2|56
1606745210000|2020-11-30 14:06:50|84822.7|84797.7|84823.3|84798.3|84823.7|84798.7|84819.8|84794.8|40
1606745220000|2020-11-30 14:07:00|84823.5|84798.5|84821.1|84796.1|84823.7|84798.7|84819.8|84794.8|49
1606745230000|2020-11-30 14:07:10|84821.3|84796.3|84822.4|84797.4|84823.1|84798.1|84820.2|84795.2|46
1606745240000|2020-11-30 14:07:20|84822.3|84797.3|84822.4|84797.4|84823.4|84798.4|84822.2|84797.2|25
1606745250000|2020-11-30 14:07:30|84822.3|84797.3|84824.3|84799.3|84825.7|84800.7|84819.7|84794.7|55
1606745260000|2020-11-30 14:07:40|84824.4|84799.4|84824.3|84799.3|84824.9|84799.9|84819.9|84794.9|45
1606745270000|2020-11-30 14:07:50|84824.1|84799.1|84820.2|84795.2|84824.5|84799.5|84820|84795|45
1606745280000|2020-11-30 14:08:00|84821.5|84796.5|84819.6|84794.6|84823.8|84798.8|84819.6|84794.6|44
1606745290000|2020-11-30 14:08:10|84819.1|84794.1|84820.5|84795.5|84820.9|84795.9|84817.8|84792.8|48
1606745300000|2020-11-30 14:08:20|84820.6|84795.6|84822.5|84797.5|84823.1|84798.1|84819.3|84794.3|48
1606745310000|2020-11-30 14:08:30|84823.1|84798.1|84821.9|84796.9|84823.6|84798.6|84820.3|84795.3|48
1606745320000|2020-11-30 14:08:40|84822.7|84797.7|84824.7|84799.7|84826.9|84801.9|84821.4|84796.4|47
1606745330000|2020-11-30 14:08:50|84824.8|84799.8|84823.5|84798.5|84825.1|84800.1|84822.6|84797.6|36
1606745340000|2020-11-30 14:09:00|84823.7|84798.7|84826.2|84801.2|84826.7|84801.7|84823.7|84798.7|56
1606745350000|2020-11-30 14:09:10|84826.1|84801.1|84826.1|84801.1|84827.7|84802.7|84825|84800|42
1606745360000|2020-11-30 14:09:20|84825.9|84800.9|84825.8|84800.8|84826.7|84801.7|84822.1|84797.1|52
1606745370000|2020-11-30 14:09:30|84826.3|84801.3|84824.9|84799.9|84826.6|84801.6|84823.8|84798.8|60
1606745380000|2020-11-30 14:09:40|84824.7|84799.7|84833.2|84808.2|84837.3|84812.3|84824.5|84799.5|59
1606745390000|2020-11-30 14:09:50|84834.3|84809.3|84835.8|84810.8|84836.9|84811.9|84833.4|84808.4|53
1606745400000|2020-11-30 14:10:00|84837.2|84812.2|84847.2|84822.2|84862.9|84825.2|84837.2|84810.9|57
1606745410000|2020-11-30 14:10:10|84847.3|84822.3|84848.8|84823.8|84849.9|84824.9|84843.1|84818.1|60
1606745420000|2020-11-30 14:10:20|84849.5|84824.5|84842.2|84817.2|84849.5|84824.5|84839.5|84814.5|61
1606745430000|2020-11-30 14:10:30|84842.1|84817.1|84847.4|84822.4|84848.2|84823.2|84835.5|84810.5|60
1606745440000|2020-11-30 14:10:40|84847.2|84822.2|84852.8|84827.8|84853.4|84828.4|84846.7|84821.7|50
1606745450000|2020-11-30 14:10:50|84853|84828|84854.3|84829.3|84856|84831|84851.3|84826.3|42
1606745460000|2020-11-30 14:11:00|84854.4|84829.4|84861.1|84836.1|84861.3|84836.3|84853.8|84828.8|61
1606745470000|2020-11-30 14:11:10|84861|84836|84847.3|84822.3|84861.5|84836.5|84846.1|84821.1|53
1606745480000|2020-11-30 14:11:20|84845.2|84820.2|84850.8|84825.8|84854.6|84829.6|84845.2|84820.2|61
1606745490000|2020-11-30 14:11:30|84850.2|84825.2|84848.7|84823.7|84851|84826|84846.1|84821.1|61
1606745500000|2020-11-30 14:11:40|84849.1|84824.1|84848.6|84823.6|84850.8|84825.8|84846.3|84821.3|64
1606745510000|2020-11-30 14:11:50|84848.5|84823.5|84850.5|84825.5|84851|84826|84848.1|84823.1|46
1606745520000|2020-11-30 14:12:00|84849.4|84824.4|84845.2|84820.2|84850.2|84825.2|84841.1|84816.1|58
1606745530000|2020-11-30 14:12:10|84845.3|84820.3|84846.6|84821.6|84847.5|84822.5|84845.2|84820.2|42
1606745540000|2020-11-30 14:12:20|84846.5|84821.5|84835|84810|84847|84822|84834.7|84809.7|49
1606745550000|2020-11-30 14:12:30|84834.6|84809.6|84834.8|84809.8|84836|84811|84830.4|84805.4|49
1606745560000|2020-11-30 14:12:40|84834|84809|84842|84817|84842|84817|84833.8|84808.8|54
1606745570000|2020-11-30 14:12:50|84841.6|84816.6|84840|84815|84843.7|84818.7|84839.7|84814.7|43
1606745580000|2020-11-30 14:13:00|84839.6|84814.6|84835.2|84810.2|84840.5|84815.5|84834.3|84809.3|53
1606745590000|2020-11-30 14:13:10|84835.1|84810.1|84834.7|84809.7|84835.4|84810.4|84833.4|84808.4|37
1606745600000|2020-11-30 14:13:20|84834.8|84809.8|84835.7|84810.7|84836.5|84811.5|84832|84807|38
1606745610000|2020-11-30 14:13:30|84835.6|84810.6|84841.5|84816.5|84846.3|84821.3|84835.1|84810.1|50
1606745620000|2020-11-30 14:13:40|84841.6|84816.6|84838.1|84813.1|84844.1|84819.1|84838|84813|54
1606745630000|2020-11-30 14:13:50|84838|84813|84841.2|84816.2|84841.5|84816.5|84837.9|84812.9|44
1606745640000|2020-11-30 14:14:00|84841.3|84816.3|84846.2|84821.2|84851|84826|84841.2|84816.2|59
1606745650000|2020-11-30 14:14:10|84846|84821|84855.1|84830.1|84855.6|84830.6|84846|84821|49
1606745660000|2020-11-30 14:14:20|84854.7|84829.7|84858|84833|84858|84833|84853.9|84828.9|39
1606745670000|2020-11-30 14:14:30|84858.4|84833.4|84862.4|84837.4|84864|84839|84857.3|84832.3|59
1606745680000|2020-11-30 14:14:40|84862.3|84837.3|84856.4|84831.4|84869.5|84837.3|84855.2|84819.1|47
1606745690000|2020-11-30 14:14:50|84856.3|84831.3|84855.8|84830.8|84857.1|84832.1|84853.2|84828.2|50
1606745700000|2020-11-30 14:15:00|84855.9|84830.9|84853.8|84828.8|84861.1|84836.1|84851.9|84826.9|68
1606745710000|2020-11-30 14:15:10|84853.3|84828.3|84847.2|84822.2|84855.9|84830.9|84845.7|84820.7|39
1606745720000|2020-11-30 14:15:20|84847.6|84822.6|84845.8|84820.8|84848.7|84823.7|84843.3|84818.3|45
1606745730000|2020-11-30 14:15:30|84846.8|84821.8|84859.7|84834.7|84859.7|84834.7|84846.3|84821.3|61
1606745740000|2020-11-30 14:15:40|84859.9|84834.9|84862.9|84837.9|84864.9|84839.9|84859.9|84834.9|46
1606745750000|2020-11-30 14:15:50|84863.1|84838.1|84857.1|84832.1|84863.8|84838.8|84856.6|84831.6|57
1606745760000|2020-11-30 14:16:00|84857.4|84832.4|84861.2|84836.2|84861.2|84836.2|84856.8|84831.8|49
1606745770000|2020-11-30 14:16:10|84861.3|84836.3|84862.9|84837.9|84864.2|84839.2|84858.3|84833.3|43
1606745780000|2020-11-30 14:16:20|84863|84838|84879.3|84854.3|84884.9|84859.9|84863|84838|58
1606745790000|2020-11-30 14:16:30|84880|84855|84876.1|84851.1|84880.3|84855.3|84875.9|84850.9|50
1606745800000|2020-11-30 14:16:40|84875.9|84850.9|84872.3|84847.3|84877.6|84852.6|84872|84847|33
1606745810000|2020-11-30 14:16:50|84871.9|84846.9|84868.6|84843.6|84874.5|84849.5|84868.6|84843.6|45
1606745820000|2020-11-30 14:17:00|84867.7|84842.7|84863.5|84838.5|84869.5|84844.5|84862.9|84837.9|51
1606745830000|2020-11-30 14:17:10|84853.5|84828.5|84846.9|84821.9|84853.5|84828.5|84846.2|84821.2|58
1606745840000|2020-11-30 14:17:20|84847|84822|84848.4|84823.4|84850.6|84825.6|84846.9|84821.9|52
1606745850000|2020-11-30 14:17:30|84848.8|84823.8|84846.7|84821.7|84848.8|84823.8|84846.2|84821.2|37
1606745860000|2020-11-30 14:17:40|84846.6|84821.6|84847.1|84822.1|84847.1|84822.1|84845|84820|33
1606745870000|2020-11-30 14:17:50|84846.6|84821.6|84853.7|84828.7|84855.2|84830.2|84845.9|84820.9|38
1606745880000|2020-11-30 14:18:00|84854.1|84829.1|84853.1|84828.1|84854.2|84829.2|84852.5|84827.5|35
1606745890000|2020-11-30 14:18:10|84853.2|84828.2|84853.8|84828.8|84855.5|84830.5|84853.2|84828.2|37
1606745900000|2020-11-30 14:18:20|84853.3|84828.3|84851.1|84826.1|84853.3|84828.3|84849.8|84824.8|37
1606745910000|2020-11-30 14:18:30|84851.4|84826.4|84849.9|84824.9|84852|84827|84849.4|84824.4|31
1606745920000|2020-11-30 14:18:40|84849.8|84824.8|84850.3|84825.3|84850.8|84825.8|84849.2|84824.2|40
1606745930000|2020-11-30 14:18:50|84850.4|84825.4|84849.8|84824.8|84852.8|84827.8|84849.7|84824.7|32
1606745940000|2020-11-30 14:19:00|84850.1|84825.1|84837.2|84812.2|84850.5|84825.5|84835.5|84810.5|47
1606745950000|2020-11-30 14:19:10|84836.7|84811.7|84837.9|84812.9|84837.9|84812.9|84834.6|84809.6|34
1606745960000|2020-11-30 14:19:20|84838.1|84813.1|84839.4|84814.4|84840.2|84815.2|84836.4|84811.4|42
1606745970000|2020-11-30 14:19:30|84840.5|84815.5|84848.2|84823.2|84849|84824|84840.3|84815.3|52
1606745980000|2020-11-30 14:19:40|84848|84823|84851.2|84826.2|84852.2|84827.2|84848|84823|49
1606745990000|2020-11-30 14:19:50|84851.3|84826.3|84851.8|84826.8|84854.1|84829.1|84850.5|84825.5|36
1606746000000|2020-11-30 14:20:00|84852.2|84827.2|84848.6|84823.6|84853|84828|84848|84823|44
1606746010000|2020-11-30 14:20:10|84848.5|84823.5|84843.1|84818.1|84848.6|84823.6|84842.8|84817.8|51
1606746020000|2020-11-30 14:20:20|84844.1|84819.1|84842.7|84817.7|84845.4|84820.4|84842.7|84817.7|34
1606746030000|2020-11-30 14:20:30|84842.1|84817.1|84844.5|84819.5|84847.2|84822.2|84842.1|84817.1|44
1606746040000|2020-11-30 14:20:40|84844.7|84819.7|84845.7|84820.7|84850.1|84825.1|84844.7|84819.7|44
1606746050000|2020-11-30 14:20:50|84846.2|84821.2|84848.4|84823.4|84848.5|84823.5|84843.9|84818.9|48
1606746060000|2020-11-30 14:21:00|84847.3|84822.3|84848.8|84823.8|84852.1|84827.1|84846.6|84821.6|50
1606746070000|2020-11-30 14:21:10|84848.7|84823.7|84848.3|84823.3|84849.6|84824.6|84847|84822|46
1606746080000|2020-11-30 14:21:20|84847.9|84822.9|84850|84825|84850|84825|84847.6|84822.6|35
1606746090000|2020-11-30 14:21:30|84850.2|84825.2|84847.9|84822.9|84850.2|84825.2|84846.6|84821.6|41
1606746100000|2020-11-30 14:21:40|84848.6|84823.6|84848.2|84823.2|84850.6|84825.6|84845.5|84820.5|48
1606746110000|2020-11-30 14:21:50|84847|84822|84847.3|84822.3|84849.7|84824.7|84845.4|84820.4|53
1606746120000|2020-11-30 14:22:00|84845|84820|84844.8|84819.8|84846.1|84821.1|84842|84817|53
1606746130000|2020-11-30 14:22:10|84844.6|84819.6|84845.7|84820.7|84845.7|84820.7|84843.4|84818.4|32
1606746140000|2020-11-30 14:22:20|84844.5|84819.5|84845.9|84820.9|84847.5|84822.5|84844.5|84819.5|54
1606746150000|2020-11-30 14:22:30|84845.2|84820.2|84847.5|84822.5|84848.4|84823.4|84844.8|84819.8|44
1606746160000|2020-11-30 14:22:40|84847.7|84822.7|84844.6|84819.6|84847.7|84822.7|84844.5|84819.5|47
1606746170000|2020-11-30 14:22:50|84844.9|84819.9|84843|84818|84845.7|84820.7|84842.9|84817.9|34
1606746180000|2020-11-30 14:23:00|84843.1|84818.1|84845.1|84820.1|84846.6|84821.6|84843.1|84818.1|31
1606746190000|2020-11-30 14:23:10|84844.9|84819.9|84843.2|84818.2|84844.9|84819.9|84842.1|84817.1|36
1606746200000|2020-11-30 14:23:20|84843.3|84818.3|84844.6|84819.6|84845.9|84820.9|84842.9|84817.9|49
1606746210000|2020-11-30 14:23:30|84844.9|84819.9|84847.4|84822.4|84848|84823|84843.1|84818.1|44
1606746220000|2020-11-30 14:23:40|84846.7|84821.7|84846.7|84821.7|84847.3|84822.3|84844|84819|53
1606746230000|2020-11-30 14:23:50|84846.6|84821.6|84851.6|84826.6|84853.5|84828.5|84845.8|84820.8|68
1606746240000|2020-11-30 14:24:00|84851.5|84826.5|84849.4|84824.4|84852|84827|84847|84822|44
1606746250000|2020-11-30 14:24:10|84849.2|84824.2|84864.8|84839.8|84865.8|84840.8|84848.3|84823.3|57
1606746260000|2020-11-30 14:24:20|84864.2|84839.2|84866.4|84841.4|84871.1|84846.1|84862.3|84837.3|53
1606746270000|2020-11-30 14:24:30|84866.8|84841.8|84875.3|84850.3|84890.9|84852.4|84866.5|84837.4|57
1606746280000|2020-11-30 14:24:40|84875.1|84850.1|84870|84845|84878|84853|84868.9|84843.9|51
1606746290000|2020-11-30 14:24:50|84869.3|84844.3|84859.1|84834.1|84870.1|84845.1|84859.1|84834.1|40
1606746300000|2020-11-30 14:25:00|84860.5|84835.5|84859.9|84834.9|84860.6|84835.6|84858.2|84833.2|36
1606746310000|2020-11-30 14:25:10|84860.1|84835.1|84859.2|84834.2|84860.5|84835.5|84854.3|84829.3|42
1606746320000|2020-11-30 14:25:20|84858.7|84833.7|84860.1|84835.1|84861.2|84836.2|84858.7|84833.7|33
1606746330000|2020-11-30 14:25:30|84860.2|84835.2|84857.5|84832.5|84860.2|84835.2|84856.9|84831.9|31
1606746340000|2020-11-30 14:25:40|84857.7|84832.7|84858.5|84833.5|84858.9|84833.9|84856.8|84831.8|31
1606746350000|2020-11-30 14:25:50|84858.6|84833.6|84858.6|84833.6|84859.2|84834.2|84857.1|84832.1|20
1606746360000|2020-11-30 14:26:00|84858.4|84833.4|84863.3|84838.3|84863.6|84838.6|84853.2|84828.2|36
1606746370000|2020-11-30 14:26:10|84863.4|84838.4|84864.2|84839.2|84867.2|84842.2|84861.3|84836.3|62
1606746380000|2020-11-30 14:26:20|84863.6|84838.6|84865.7|84840.7|84865.7|84840.7|84861.3|84836.3|45
1606746390000|2020-11-30 14:26:30|84865.1|84840.1|84863.8|84838.8|84866.4|84841.4|84863.4|84838.4|30
1606746400000|2020-11-30 14:26:40|84863.9|84838.9|84860.9|84835.9|84864.5|84839.5|84860.5|84835.5|39
1606746410000|2020-11-30 14:26:50|84860|84835|84860.9|84835.9|84862.1|84837.1|84859.2|84834.2|30
1606746420000|2020-11-30 14:27:00|84860.6|84835.6|84860.3|84835.3|84866.1|84841.1|84860.1|84835.1|47
1606746430000|2020-11-30 14:27:10|84860.4|84835.4|84862.2|84837.2|84862.9|84837.9|84859.1|84834.1|37
1606746440000|2020-11-30 14:27:20|84861.6|84836.6|84863.5|84838.5|84863.5|84838.5|84859.8|84834.8|33
1606746450000|2020-11-30 14:27:30|84863.7|84838.7|84863.6|84838.6|84865.3|84840.3|84863.1|84838.1|37
1606746460000|2020-11-30 14:27:40|84863.7|84838.7|84866.8|84841.8|84867.6|84842.6|84863.6|84838.6|35
1606746470000|2020-11-30 14:27:50|84865.8|84840.8|84868.5|84843.5|84871.2|84846.2|84865.7|84840.7|40
1606746480000|2020-11-30 14:28:00|84868.3|84843.3|84852.2|84827.2|84868.8|84843.8|84852.2|84827.2|56
1606746490000|2020-11-30 14:28:10|84851.9|84826.9|84854.9|84829.9|84855.2|84830.2|84850.1|84825.1|50
1606746500000|2020-11-30 14:28:20|84854.8|84829.8|84854.3|84829.3|84856.6|84831.6|84853.8|84828.8|37
1606746510000|2020-11-30 14:28:30|84854.2|84829.2|84855.3|84830.3|84856.2|84831.2|84852.4|84827.4|31
1606746520000|2020-11-30 14:28:40|84855.6|84830.6|84857|84832|84858.1|84833.1|84854.2|84829.2|34
1606746530000|2020-11-30 14:28:50|84856.8|84831.8|84850.8|84825.8|84857.2|84832.2|84848.8|84823.8|45
1606746540000|2020-11-30 14:29:00|84850|84825|84846.8|84821.8|84850.9|84825.9|84846.4|84821.4|50
1606746550000|2020-11-30 14:29:10|84847.2|84822.2|84833.2|84808.2|84847.5|84822.5|84831.9|84806.9|48
1606746560000|2020-11-30 14:29:20|84834.4|84809.4|84840.7|84815.7|84841.8|84816.8|84834.4|84809.4|53
1606746570000|2020-11-30 14:29:30|84841.2|84816.2|84843.3|84818.3|84844|84819|84839.5|84814.5|55
1606746580000|2020-11-30 14:29:40|84842.4|84817.4|84850.4|84825.4|84851|84826|84840.5|84815.5|40
1606746590000|2020-11-30 14:29:50|84849.6|84824.6|84850.2|84825.2|84851.8|84826.8|84848.8|84823.8|50
1606746600000|2020-11-30 14:30:00|84849.4|84824.4|84860.8|84835.8|84860.8|84835.8|84849.4|84824.4|62
1606746610000|2020-11-30 14:30:10|84860.9|84835.9|84856.9|84831.9|84862.6|84837.6|84856.9|84831.9|39
1606746620000|2020-11-30 14:30:20|84857|84832|84847.5|84822.5|84858.4|84833.4|84847.5|84822.5|55
1606746630000|2020-11-30 14:30:30|84848.2|84823.2|84846.2|84821.2|84849.8|84824.8|84846.2|84821.2|51
1606746640000|2020-11-30 14:30:40|84846.7|84821.7|84847.5|84822.5|84849.9|84824.9|84846.7|84821.7|36
1606746650000|2020-11-30 14:30:50|84847.4|84822.4|84840.1|84815.1|84847.8|84822.8|84840.1|84815.1|27
1606746660000|2020-11-30 14:31:00|84841.3|84816.3|84834.3|84809.3|84841.3|84816.3|84833.9|84808.9|52
1606746670000|2020-11-30 14:31:10|84834.7|84809.7|84834.7|84809.7|84835.4|84810.4|84833.3|84808.3|46
1606746680000|2020-11-30 14:31:20|84835.1|84810.1|84833.9|84808.9|84835.4|84810.4|84832.1|84807.1|43
1606746690000|2020-11-30 14:31:30|84835.3|84810.3|84836|84811|84836|84811|84832.3|84807.3|47
1606746700000|2020-11-30 14:31:40|84835.6|84810.6|84841.8|84816.8|84844.7|84819.7|84834.7|84809.7|58
1606746710000|2020-11-30 14:31:50|84841.7|84816.7|84838.9|84813.9|84842|84817|84837.6|84812.6|53
1606746720000|2020-11-30 14:32:00|84840.8|84815.8|84833.6|84808.6|84840.9|84815.9|84833.5|84808.5|45
1606746730000|2020-11-30 14:32:10|84833.5|84808.5|84827|84802|84833.5|84808.5|84825.6|84800.6|50
1606746740000|2020-11-30 14:32:20|84826.9|84801.9|84825.4|84800.4|84827.1|84802.1|84823.7|84798.7|44
1606746750000|2020-11-30 14:32:30|84825.3|84800.3|84826.6|84801.6|84827.8|84802.8|84823.7|84798.7|45
1606746760000|2020-11-30 14:32:40|84826.9|84801.9|84827.1|84802.1|84830|84805|84820.4|84795.4|46
1606746770000|2020-11-30 14:32:50|84827.2|84802.2|84830.2|84805.2|84832.7|84807.7|84826.2|84801.2|54
1606746780000|2020-11-30 14:33:00|84830.6|84805.6|84834.3|84809.3|84845.4|84811.1|84826.4|84794|52
1606746790000|2020-11-30 14:33:10|84833.5|84808.5|84846.5|84821.5|84857.8|84823.8|84832.9|84799.2|48
1606746800000|2020-11-30 14:33:20|84846.6|84821.6|84851.3|84826.3|84852.4|84827.4|84846.6|84821.6|54
1606746810000|2020-11-30 14:33:30|84850.1|84825.1|84855.1|84830.1|84855.1|84830.1|84847.7|84822.7|45
1606746820000|2020-11-30 14:33:40|84854.7|84829.7|84861.6|84836.6|84862.6|84837.6|84853.6|84828.6|65
1606746830000|2020-11-30 14:33:50|84861.7|84836.7|84872.9|84847.9|84887.3|84852|84861.1|84835.6|65
1606746840000|2020-11-30 14:34:00|84873.1|84848.1|84891.9|84866.9|84899.8|84867.9|84873.1|84841.7|62
1606746850000|2020-11-30 14:34:10|84891.2|84866.2|84909|84884|84911.5|84886.5|84890.5|84865.5|63
1606746860000|2020-11-30 14:34:20|84908.8|84883.8|84908.3|84883.3|84912.7|84887.7|84906.4|84881.4|57
1606746870000|2020-11-30 14:34:30|84908.6|84883.6|84963.3|84913.3|84963.3|84920.2|84907.9|84882.9|66
1606746880000|2020-11-30 14:34:40|84962.4|84912.4|84971|84946|84993.3|84948.6|84947.5|84912.4|76
1606746890000|2020-11-30 14:34:50|84969.3|84944.3|84972.4|84947.4|84998.9|84963.3|84969|84941|75
1606746900000|2020-11-30 14:35:00|84971.2|84946.2|84953.2|84928.2|84978.3|84946.2|84948.1|84913.5|73
1606746910000|2020-11-30 14:35:10|84955.3|84930.3|84934.2|84909.2|84955.3|84930.3|84928.8|84903.8|66
1606746920000|2020-11-30 14:35:20|84934|84909|84928.5|84903.5|84934.4|84909.4|84926.5|84901.5|57
1606746930000|2020-11-30 14:35:30|84928.3|84903.3|84931.8|84906.8|84931.8|84906.8|84925.1|84900.1|60
1606746940000|2020-11-30 14:35:40|84932.1|84907.1|84933.2|84908.2|84933.6|84908.6|84928.1|84903.1|49
1606746950000|2020-11-30 14:35:50|84933.1|84908.1|84929.2|84904.2|84933.3|84908.3|84927.2|84902.2|49
1606746960000|2020-11-30 14:36:00|84929.1|84904.1|84922.2|84897.2|84929.4|84904.4|84918.9|84893.9|55
1606746970000|2020-11-30 14:36:10|84922.1|84897.1|84921.6|84896.6|84925.1|84900.1|84920.4|84895.4|53
1606746980000|2020-11-30 14:36:20|84921.3|84896.3|84919.4|84894.4|84921.4|84896.4|84918.8|84893.8|48
1606746990000|2020-11-30 14:36:30|84919.6|84894.6|84914.9|84889.9|84922.8|84897.8|84914|84889|63
1606747000000|2020-11-30 14:36:40|84915.6|84890.6|84913.6|84888.6|84915.7|84890.7|84909.8|84884.8|59
1606747010000|2020-11-30 14:36:50|84913.7|84888.7|84920.2|84895.2|84920.3|84895.3|84913.6|84888.6|53
1606747020000|2020-11-30 14:37:00|84919.9|84894.9|84929|84904|84931.6|84906.6|84919.9|84894.9|60
1606747030000|2020-11-30 14:37:10|84929.3|84904.3|84918.6|84893.6|84929.3|84904.3|84916.6|84891.6|56
1606747040000|2020-11-30 14:37:20|84918.5|84893.5|84910.2|84885.2|84920.1|84895.1|84908.3|84883.3|57
1606747050000|2020-11-30 14:37:30|84909.9|84884.9|84909.5|84884.5|84910.7|84885.7|84907.1|84882.1|40
1606747060000|2020-11-30 14:37:40|84909.7|84884.7|84916.6|84891.6|84916.6|84891.6|84908.1|84883.1|50
1606747070000|2020-11-30 14:37:50|84916.7|84891.7|84913.7|84888.7|84918.7|84893.7|84913.6|84888.6|43
1606747080000|2020-11-30 14:38:00|84914.4|84889.4|84917|84892|84917|84892|84912.7|84887.7|58
1606747090000|2020-11-30 14:38:10|84916.4|84891.4|84908.1|84883.1|84916.5|84891.5|84907.7|84882.7|48
1606747100000|2020-11-30 14:38:20|84908.6|84883.6|84899.3|84874.3|84910.5|84885.5|84898|84873|62
1606747110000|2020-11-30 14:38:30|84898.6|84873.6|84907.4|84882.4|84908.2|84883.2|84898.4|84873.4|64
1606747120000|2020-11-30 14:38:40|84907.8|84882.8|84906.8|84881.8|84910.2|84885.2|84906.4|84881.4|49
1606747130000|2020-11-30 14:38:50|84907.4|84882.4|84902.5|84877.5|84908.7|84883.7|84902.5|84877.5|51
1606747140000|2020-11-30 14:39:00|84902.8|84877.8|84890.7|84865.7|84903.1|84878.1|84889.3|84864.3|51
1606747150000|2020-11-30 14:39:10|84889.9|84864.9|84890.3|84865.3|84891.2|84866.2|84887.8|84862.8|56
1606747160000|2020-11-30 14:39:20|84890.2|84865.2|84890.6|84865.6|84893.2|84868.2|84889.7|84864.7|41
1606747170000|2020-11-30 14:39:30|84890.3|84865.3|84887.5|84862.5|84890.3|84865.3|84886.6|84861.6|49
1606747180000|2020-11-30 14:39:40|84887.3|84862.3|84873.8|84848.8|84887.3|84862.3|84871.3|84846.3|63
1606747190000|2020-11-30 14:39:50|84871.5|84846.5|84868|84843|84872.8|84847.8|84866.2|84841.2|54
1606747200000|2020-11-30 14:40:00|84868.5|84843.5|84865.6|84840.6|84869.2|84844.2|84863.7|84838.7|56
1606747210000|2020-11-30 14:40:10|84865.7|84840.7|84863.2|84838.2|84865.7|84840.7|84863.2|84838.2|46
1606747220000|2020-11-30 14:40:20|84864.7|84839.7|84863.4|84838.4|84869|84844|84860.4|84835.4|53
1606747230000|2020-11-30 14:40:30|84865.1|84840.1|84865.5|84840.5|84867.2|84842.2|84863.9|84838.9|44
1606747240000|2020-11-30 14:40:40|84865.7|84840.7|84865.2|84840.2|84867.3|84842.3|84862.5|84837.5|53
1606747250000|2020-11-30 14:40:50|84865|84840|84867.1|84842.1|84873.9|84848.9|84864.4|84839.4|56
1606747260000|2020-11-30 14:41:00|84868.2|84843.2|84853.2|84828.2|84868.7|84843.7|84853|84828|58
1606747270000|2020-11-30 14:41:10|84853.1|84828.1|84853.7|84828.7|84854.5|84829.5|84852.4|84827.4|38
1606747280000|2020-11-30 14:41:20|84853.9|84828.9|84852.3|84827.3|84853.9|84828.9|84848.4|84823.4|52
1606747290000|2020-11-30 14:41:30|84852.8|84827.8|84853.2|84828.2|84855.4|84830.4|84851|84826|36
1606747300000|2020-11-30 14:41:40|84853.4|84828.4|84856.6|84831.6|84856.7|84831.7|84852.2|84827.2|41
1606747310000|2020-11-30 14:41:50|84856.4|84831.4|84860.8|84835.8|84861.1|84836.1|84856.4|84831.4|38
1606747320000|2020-11-30 14:42:00|84861.8|84836.8|84865.5|84840.5|84868|84843|84860.1|84835.1|62
1606747330000|2020-11-30 14:42:10|84865.6|84840.6|84866.4|84841.4|84867.2|84842.2|84863.2|84838.2|46
1606747340000|2020-11-30 14:42:20|84866|84841|84870.3|84845.3|84872.2|84847.2|84866|84841|42
1606747350000|2020-11-30 14:42:30|84870.4|84845.4|84862.8|84837.8|84870.8|84845.8|84862.8|84837.8|50
1606747360000|2020-11-30 14:42:40|84862.7|84837.7|84866.7|84841.7|84867.3|84842.3|84862.7|84837.7|55
1606747370000|2020-11-30 14:42:50|84866.4|84841.4|84864.2|84839.2|84866.9|84841.9|84863.9|84838.9|29
1606747380000|2020-11-30 14:43:00|84864.1|84839.1|84863.5|84838.5|84866|84841|84863.4|84838.4|34
1606747390000|2020-11-30 14:43:10|84863.9|84838.9|84862.7|84837.7|84864.7|84839.7|84862.5|84837.5|24
1606747400000|2020-11-30 14:43:20|84862.6|84837.6|84865.9|84840.9|84866|84841|84861.5|84836.5|39
1606747410000|2020-11-30 14:43:30|84866|84841|84865|84840|84866|84841|84861.5|84836.5|45
1606747420000|2020-11-30 14:43:40|84864.2|84839.2|84866|84841|84867.7|84842.7|84864.1|84839.1|45
1606747430000|2020-11-30 14:43:50|84865.9|84840.9|84871.9|84846.9|84886.4|84851.2|84865.9|84835.6|52
1606747440000|2020-11-30 14:44:00|84872.1|84847.1|84880.7|84855.7|84890|84855.7|84872|84834.3|50
1606747450000|2020-11-30 14:44:10|84880.4|84855.4|84896.1|84871.1|84905.1|84872.9|84880.4|84845.8|65
1606747460000|2020-11-30 14:44:20|84894.4|84869.4|84906.2|84881.2|84914.8|84883.9|84894.3|84864.8|66
1606747470000|2020-11-30 14:44:30|84905.9|84880.9|84908.6|84883.6|84926.2|84889.5|84905.2|84870.6|67
1606747480000|2020-11-30 14:44:40|84909.1|84884.1|84921.4|84871.4|84921.4|84886|84904.2|84866.4|62
1606747490000|2020-11-30 14:44:50|84923.5|84873.5|84925.6|84875.6|84927.6|84877.6|84923|84873|59
1606747500000|2020-11-30 14:45:00|84925.8|84875.8|84921.3|84871.3|84927|84877|84920.7|84870.7|57
1606747510000|2020-11-30 14:45:10|84918.8|84868.8|84899.7|84874.7|84925.6|84887.8|84898.7|84864.8|62
1606747520000|2020-11-30 14:45:20|84899.8|84874.8|84902.7|84877.7|84902.7|84877.7|84899.4|84874.4|55
1606747530000|2020-11-30 14:45:30|84916.7|84866.7|84926.8|84876.8|84928|84881.9|84905.8|84866.2|51
1606747540000|2020-11-30 14:45:40|84927.4|84877.4|84923.5|84873.5|84929.7|84879.7|84922.5|84872.5|53
1606747550000|2020-11-30 14:45:50|84923.8|84873.8|84903.1|84878.1|84923.8|84886.6|84902.1|84870.5|50
1606747560000|2020-11-30 14:46:00|84903.7|84878.7|84892.7|84867.7|84904.3|84879.3|84892.7|84867.7|61
1606747570000|2020-11-30 14:46:10|84892.5|84867.5|84886.4|84861.4|84892.5|84867.5|84886.4|84861.4|55
1606747580000|2020-11-30 14:46:20|84886.7|84861.7|84885.1|84860.1|84888.4|84863.4|84883.9|84858.9|48
1606747590000|2020-11-30 14:46:30|84883.1|84858.1|84888.4|84863.4|84888.7|84863.7|84882|84857|49
1606747600000|2020-11-30 14:46:40|84888.7|84863.7|84887.1|84862.1|84891.2|84866.2|84886|84861|43
1606747610000|2020-11-30 14:46:50|84885.4|84860.4|84878|84853|84892.9|84862.1|84876.6|84841.7|42
1606747620000|2020-11-30 14:47:00|84879.3|84854.3|84898.2|84873.2|84898.4|84873.4|84879.3|84854.3|59
1606747630000|2020-11-30 14:47:10|84898.1|84873.1|84882|84857|84898.2|84873.2|84876.7|84851.7|61
1606747640000|2020-11-30 14:47:20|84880.4|84855.4|84886.7|84861.7|84888.6|84863.6|84880.4|84855.4|55
1606747650000|2020-11-30 14:47:30|84887.7|84862.7|84889.2|84864.2|84892.1|84867.1|84886.3|84861.3|50
1606747660000|2020-11-30 14:47:40|84889.5|84864.5|84894.4|84869.4|84894.9|84869.9|84882.7|84857.7|55
1606747670000|2020-11-30 14:47:50|84894.2|84869.2|84895.4|84870.4|84896|84871|84891.9|84866.9|58
1606747680000|2020-11-30 14:48:00|84895.6|84870.6|84902.4|84877.4|84904.9|84879.9|84891.6|84866.6|56
1606747690000|2020-11-30 14:48:10|84902.8|84877.8|84902.3|84852.3|84902.9|84877.9|84891.7|84852.3|49
1606747700000|2020-11-30 14:48:20|84900.5|84850.5|84898|84873|84905.3|84873|84886.6|84850.5|65
1606747710000|2020-11-30 14:48:30|84898.2|84873.2|84914.1|84889.1|84919.7|84894.7|84898.2|84866.4|60
1606747720000|2020-11-30 14:48:40|84914.8|84889.8|84917.3|84892.3|84928.4|84895.8|84914.5|84878.3|57
1606747730000|2020-11-30 14:48:50|84917.2|84892.2|84919.6|84894.6|84919.8|84894.8|84913.7|84888.7|49
1606747740000|2020-11-30 14:49:00|84920.7|84895.7|84923.5|84898.5|84928.5|84903.5|84917.2|84892.2|62
1606747750000|2020-11-30 14:49:10|84922.4|84897.4|84909.2|84884.2|84927.6|84897.4|84909.2|84877.6|62
1606747760000|2020-11-30 14:49:20|84909.6|84884.6|84910.5|84885.5|84912.5|84887.5|84908|84883|46
1606747770000|2020-11-30 14:49:30|84910.1|84885.1|84905|84880|84914.4|84889.4|84902.6|84877.6|55
1606747780000|2020-11-30 14:49:40|84905.1|84880.1|84905.6|84880.6|84909.2|84884.2|84904.4|84879.4|46
1606747790000|2020-11-30 14:49:50|84903.4|84878.4|84894.4|84869.4|84903.4|84878.4|84892.2|84867.2|62
1606747800000|2020-11-30 14:50:00|84895.2|84870.2|84887.9|84862.9|84895.5|84870.5|84885.5|84860.5|61
1606747810000|2020-11-30 14:50:10|84888.1|84863.1|84874|84849|84897.2|84863.1|84873.4|84838.1|64
1606747820000|2020-11-30 14:50:20|84873.5|84848.5|84871.6|84846.6|84877.5|84852.5|84870.3|84845.3|54
1606747830000|2020-11-30 14:50:30|84871.2|84846.2|84873.7|84848.7|84879.4|84854.4|84871.2|84846.2|66
1606747840000|2020-11-30 14:50:40|84874.2|84849.2|84877.5|84852.5|84877.9|84852.9|84872.8|84847.8|52
1606747850000|2020-11-30 14:50:50|84877.4|84852.4|84878.5|84853.5|84878.5|84853.5|84872.3|84847.3|53
1606747860000|2020-11-30 14:51:00|84879.3|84854.3|84878|84853|84880|84855|84874.6|84849.6|53
1606747870000|2020-11-30 14:51:10|84877.9|84852.9|84876.9|84851.9|84890.6|84859.5|84872.3|84835.9|58
1606747880000|2020-11-30 14:51:20|84877|84852|84879.4|84854.4|84881|84856|84877|84852|62
1606747890000|2020-11-30 14:51:30|84879.7|84854.7|84873.6|84848.6|84880.4|84855.4|84872.7|84847.7|56
1606747900000|2020-11-30 14:51:40|84873.9|84848.9|84874.6|84849.6|84874.9|84849.9|84870.1|84845.1|61
1606747910000|2020-11-30 14:51:50|84872.8|84847.8|84875.8|84850.8|84877|84852|84869.6|84844.6|48
1606747920000|2020-11-30 14:52:00|84874.5|84849.5|84874.9|84849.9|84876.7|84851.7|84866.5|84841.5|59
1606747930000|2020-11-30 14:52:10|84875.4|84850.4|84872.1|84847.1|84876.1|84851.1|84870.1|84845.1|47
1606747940000|2020-11-30 14:52:20|84872|84847|84869.5|84844.5|84872|84847|84866.9|84841.9|55
1606747950000|2020-11-30 14:52:30|84870.2|84845.2|84871.6|84846.6|84872.3|84847.3|84864.1|84839.1|60
1606747960000|2020-11-30 14:52:40|84872|84847|84868.9|84843.9|84874|84849|84868.9|84843.9|45
1606747970000|2020-11-30 14:52:50|84868|84843|84872.6|84847.6|84875.5|84850.5|84863.4|84838.4|62
1606747980000|2020-11-30 14:53:00|84872.2|84847.2|84872.4|84847.4|84874.1|84849.1|84868.6|84843.6|48
1606747990000|2020-11-30 14:53:10|84872.3|84847.3|84861.6|84836.6|84873.3|84848.3|84860.9|84835.9|43
1606748000000|2020-11-30 14:53:20|84861.4|84836.4|84862.6|84837.6|84875.9|84850.9|84860.9|84835.9|64
1606748010000|2020-11-30 14:53:30|84862.8|84837.8|84861.6|84836.6|84866.2|84841.2|84860|84835|54
1606748020000|2020-11-30 14:53:40|84861.4|84836.4|84869.5|84844.5|84870|84845|84861.4|84836.4|48
1606748030000|2020-11-30 14:53:50|84868.7|84843.7|84867.5|84842.5|84872.4|84847.4|84867.4|84842.4|51
1606748040000|2020-11-30 14:54:00|84867.3|84842.3|84867.2|84842.2|84872.8|84847.8|84866.5|84841.5|59
1606748050000|2020-11-30 14:54:10|84867.1|84842.1|84871.4|84846.4|84871.4|84846.4|84866.3|84841.3|45
1606748060000|2020-11-30 14:54:20|84868.9|84843.9|84869.6|84844.6|84872.1|84847.1|84867.3|84842.3|53
1606748070000|2020-11-30 14:54:30|84869.1|84844.1|84870.9|84845.9|84873|84848|84868.1|84843.1|46
1606748080000|2020-11-30 14:54:40|84871|84846|84873.4|84848.4|84873.9|84848.9|84866.6|84841.6|49
1606748090000|2020-11-30 14:54:50|84873.5|84848.5|84872.8|84847.8|84876.1|84851.1|84871.3|84846.3|51
1606748100000|2020-11-30 14:55:00|84873|84848|84853.4|84828.4|84873|84848|84853.4|84828.4|60
1606748110000|2020-11-30 14:55:10|84853.7|84828.7|84851.1|84826.1|84856.2|84831.2|84845|84820|51
1606748120000|2020-11-30 14:55:20|84851.4|84826.4|84848.5|84823.5|84851.4|84826.4|84848.3|84823.3|45
1606748130000|2020-11-30 14:55:30|84849.3|84824.3|84847.2|84822.2|84858.2|84833.2|84847|84822|54
1606748140000|2020-11-30 14:55:40|84844.2|84819.2|84846.1|84821.1|84848.6|84823.6|84842.9|84817.9|57
1606748150000|2020-11-30 14:55:50|84846|84821|84841.8|84816.8|84847.7|84822.7|84841.1|84816.1|47
1606748160000|2020-11-30 14:56:00|84841.6|84816.6|84844.4|84819.4|84844.4|84819.4|84837.4|84812.4|49
1606748170000|2020-11-30 14:56:10|84843.2|84818.2|84841.4|84816.4|84845.5|84820.5|84841.2|84816.2|47
1606748180000|2020-11-30 14:56:20|84841.5|84816.5|84839.4|84814.4|84842.3|84817.3|84835.4|84810.4|48
1606748190000|2020-11-30 14:56:30|84839.7|84814.7|84834.5|84809.5|84840.2|84815.2|84833.5|84808.5|38
1606748200000|2020-11-30 14:56:40|84834|84809|84836.8|84811.8|84839.5|84814.5|84832.9|84807.9|53
1606748210000|2020-11-30 14:56:50|84836.7|84811.7|84838.5|84813.5|84839.3|84814.3|84836.5|84811.5|41
1606748220000|2020-11-30 14:57:00|84838.2|84813.2|84838.7|84813.7|84838.7|84813.7|84836|84811|41
1606748230000|2020-11-30 14:57:10|84838.3|84813.3|84839.6|84814.6|84840.8|84815.8|84836.6|84811.6|44
1606748240000|2020-11-30 14:57:20|84839.5|84814.5|84839.1|84814.1|84840.6|84815.6|84837.7|84812.7|40
1606748250000|2020-11-30 14:57:30|84840.9|84815.9|84840.8|84815.8|84843.3|84818.3|84839.7|84814.7|51
1606748260000|2020-11-30 14:57:40|84840.6|84815.6|84839.4|84814.4|84841.3|84816.3|84839.4|84814.4|35
1606748270000|2020-11-30 14:57:50|84839|84814|84837.5|84812.5|84840.2|84815.2|84837.3|84812.3|38
1606748280000|2020-11-30 14:58:00|84837.4|84812.4|84840.7|84815.7|84841.1|84816.1|84836.8|84811.8|39
1606748290000|2020-11-30 14:58:10|84840.6|84815.6|84838.8|84813.8|84842.2|84817.2|84838.8|84813.8|44
1606748300000|2020-11-30 14:58:20|84838.7|84813.7|84837.3|84812.3|84839.3|84814.3|84837.2|84812.2|38
1606748310000|2020-11-30 14:58:30|84837.5|84812.5|84868.3|84818.3|84868.3|84833.2|84837.1|84812.1|53
1606748320000|2020-11-30 14:58:40|84868.2|84818.2|84853.8|84828.8|84868.4|84830.9|84853.1|84816.7|50
1606748330000|2020-11-30 14:58:50|84854.5|84829.5|84849|84824|84867.2|84829.9|84847.4|84814.2|46
1606748340000|2020-11-30 14:59:00|84847.4|84822.4|84846.2|84821.2|84847.9|84822.9|84842.1|84817.1|49
1606748350000|2020-11-30 14:59:10|84846.5|84821.5|84848.9|84823.9|84849.9|84824.9|84845.8|84820.8|36
1606748360000|2020-11-30 14:59:20|84851.3|84826.3|84850.1|84825.1|84852.1|84827.1|84846.6|84821.6|46
1606748370000|2020-11-30 14:59:30|84850.2|84825.2|84852.3|84827.3|84852.3|84827.3|84850.2|84825.2|41
1606748380000|2020-11-30 14:59:40|84852.1|84827.1|84858.5|84833.5|84859.5|84834.5|84852|84827|49
1606748390000|2020-11-30 14:59:50|84859.3|84834.3|84859.8|84834.8|84881.7|84843.9|84853.2|84824.1|69
1606748400000|2020-11-30 15:00:00|84859.7|84834.7|84837.1|84812.1|84871.3|84835.5|84835.9|84810.9|66
1606748410000|2020-11-30 15:00:10|84836.8|84811.8|84836.6|84811.6|84838.5|84813.5|84836.4|84811.4|31
1606748420000|2020-11-30 15:00:20|84836.7|84811.7|84875.4|84825.4|84878.2|84838.4|84836.6|84811.6|37
1606748430000|2020-11-30 15:00:30|84860.5|84835.5|84867.9|84842.9|84868.5|84843.5|84852.2|84827.2|65
1606748440000|2020-11-30 15:00:40|84867.8|84842.8|84869.1|84844.1|84876.7|84851.7|84864.5|84839.5|57
1606748450000|2020-11-30 15:00:50|84870.1|84845.1|84865.9|84840.9|84890.3|84853.3|84865.3|84833.6|72
1606748460000|2020-11-30 15:01:00|84864.8|84839.8|84849.1|84824.1|84864.8|84839.8|84849.1|84812.9|58
1606748470000|2020-11-30 15:01:10|84849.2|84824.2|84841.8|84816.8|84849.8|84824.8|84841.8|84816.8|42
1606748480000|2020-11-30 15:01:20|84841.9|84816.9|84839.5|84814.5|84845.4|84820.4|84839.3|84814.3|50
1606748490000|2020-11-30 15:01:30|84839.9|84814.9|84837.7|84812.7|84842.4|84817.4|84836.7|84811.7|53
1606748500000|2020-11-30 15:01:40|84837.9|84812.9|84842.4|84817.4|84843.6|84818.6|84834.7|84809.7|61
1606748510000|2020-11-30 15:01:50|84842.2|84817.2|84841.4|84816.4|84845.4|84820.4|84838.8|84813.8|58
1606748520000|2020-11-30 15:02:00|84840.7|84815.7|84831.2|84806.2|84841.2|84816.2|84831.1|84806.1|58
1606748530000|2020-11-30 15:02:10|84830.3|84805.3|84826.3|84801.3|84831.3|84806.3|84823|84798|49
1606748540000|2020-11-30 15:02:20|84827.3|84802.3|84826.7|84801.7|84832.7|84807.7|84826.3|84801.3|66
1606748550000|2020-11-30 15:02:30|84828.3|84803.3|84818.4|84793.4|84828.5|84803.5|84817.8|84792.8|57
1606748560000|2020-11-30 15:02:40|84818.7|84793.7|84818.9|84793.9|84819.2|84794.2|84815.2|84790.2|42
1606748570000|2020-11-30 15:02:50|84818.5|84793.5|84829.8|84804.8|84832.9|84807.9|84818.5|84793.5|49
1606748580000|2020-11-30 15:03:00|84830|84805|84826.4|84801.4|84834.6|84809.6|84826.4|84801.4|51
1606748590000|2020-11-30 15:03:10|84826.9|84801.9|84806.8|84781.8|84826.9|84801.9|84806.5|84781.5|66
1606748600000|2020-11-30 15:03:20|84807|84782|84805.2|84780.2|84807.9|84782.9|84803.5|84778.5|63
1606748610000|2020-11-30 15:03:30|84806.1|84781.1|84814.3|84789.3|84817|84792|84805.7|84780.7|62
1606748620000|2020-11-30 15:03:40|84815.7|84790.7|84835.5|84810.5|84837.9|84812.9|84814.4|84789.4|71
1606748630000|2020-11-30 15:03:50|84836.3|84811.3|84832.9|84807.9|84840.8|84815.8|84831.3|84806.3|65
1606748640000|2020-11-30 15:04:00|84833|84808|84841.2|84816.2|84841.2|84816.2|84825.3|84800.3|61
1606748650000|2020-11-30 15:04:10|84841|84816|84833.1|84808.1|84841.7|84816.7|84830.5|84805.5|62
1606748660000|2020-11-30 15:04:20|84833.2|84808.2|84840.7|84815.7|84840.8|84815.8|84832.3|84807.3|58
1606748670000|2020-11-30 15:04:30|84840.4|84815.4|84846.3|84821.3|84853.1|84828.1|84836.9|84811.9|66
1606748680000|2020-11-30 15:04:40|84845.4|84820.4|84844.2|84819.2|84845.6|84820.6|84842.2|84817.2|59
1606748690000|2020-11-30 15:04:50|84844.6|84819.6|84850.7|84825.7|84852.9|84827.9|84843.9|84818.9|54
1606748700000|2020-11-30 15:05:00|84851|84826|84862.9|84837.9|84863|84838|84850.8|84825.8|67
1606748710000|2020-11-30 15:05:10|84860.8|84835.8|84859.2|84834.2|84863.6|84838.6|84858.3|84833.3|55
1606748720000|2020-11-30 15:05:20|84858.7|84833.7|84858.7|84833.7|84860|84835|84858|84833|42
1606748730000|2020-11-30 15:05:30|84858.6|84833.6|84868.3|84843.3|84869.3|84844.3|84852.6|84827.6|55
1606748740000|2020-11-30 15:05:40|84868|84843|84867.2|84842.2|84872.3|84847.3|84866.6|84841.6|60
1606748750000|2020-11-30 15:05:50|84866.7|84841.7|84869.2|84844.2|84873|84848|84861.2|84836.2|65
1606748760000|2020-11-30 15:06:00|84869|84844|84859.4|84834.4|84870|84845|84857.8|84832.8|56
1606748770000|2020-11-30 15:06:10|84859.3|84834.3|84841.5|84816.5|84859.5|84834.5|84840.1|84815.1|54
1606748780000|2020-11-30 15:06:20|84841.1|84816.1|84821.9|84796.9|84845.7|84818.6|84816.4|84775.7|73
1606748790000|2020-11-30 15:06:30|84821.8|84796.8|84843.8|84818.8|84854.8|84820.3|84821.8|84796.8|71
1606748800000|2020-11-30 15:06:40|84843.6|84818.6|84844|84819|84847.1|84822.1|84840|84815|61
1606748810000|2020-11-30 15:06:50|84844.2|84819.2|84870.1|84845.1|84870.4|84845.4|84844.2|84819.2|62
1606748820000|2020-11-30 15:07:00|84869.6|84844.6|84880.8|84855.8|84887.7|84862.7|84869.6|84844.6|63
1606748830000|2020-11-30 15:07:10|84880.5|84855.5|84884.2|84859.2|84885.2|84860.2|84864.8|84839.8|71
1606748840000|2020-11-30 15:07:20|84883.8|84858.8|84893.9|84868.9|84895.2|84870.2|84879.3|84854.3|54
1606748850000|2020-11-30 15:07:30|84894.3|84869.3|84918|84893|84918|84893|84894.2|84869.2|66
1606748860000|2020-11-30 15:07:40|84919.5|84894.5|84923.3|84898.3|84930.5|84905.5|84909|84884|69
1606748870000|2020-11-30 15:07:50|84924.3|84899.3|84951.1|84926.1|84971.4|84936.7|84924.2|84899.2|70
1606748880000|2020-11-30 15:08:00|84951|84926|84940.8|84890.8|84956.4|84926|84929.7|84890.8|69
1606748890000|2020-11-30 15:08:10|84927.3|84902.3|84928.6|84903.6|84937|84906.8|84920.6|84887|65
1606748900000|2020-11-30 15:08:20|84928.3|84903.3|84922.1|84897.1|84930.9|84905.9|84921|84896|50
1606748910000|2020-11-30 15:08:30|84924.5|84899.5|84933.5|84908.5|84942.2|84917.2|84924.5|84899.5|64
1606748920000|2020-11-30 15:08:40|84933.4|84908.4|84932|84907|84933.4|84908.4|84931.8|84906.8|35
1606748930000|2020-11-30 15:08:50|84931.6|84906.6|84939.9|84914.9|84939.9|84914.9|84931.5|84906.5|59
1606748940000|2020-11-30 15:09:00|84940|84915|84940.3|84915.3|84943.8|84918.8|84937.4|84912.4|58
1606748950000|2020-11-30 15:09:10|84940.8|84915.8|84942|84917|84950.8|84925.8|84939.8|84914.8|59
1606748960000|2020-11-30 15:09:20|84941.8|84916.8|84942.1|84917.1|84943.1|84918.1|84937.5|84912.5|47
1606748970000|2020-11-30 15:09:30|84941.9|84916.9|84906.6|84881.6|84943.3|84918.3|84904.5|84879.5|56
1606748980000|2020-11-30 15:09:40|84904.4|84879.4|84898.5|84873.5|84905|84880|84897.8|84872.8|54
1606748990000|2020-11-30 15:09:50|84899.5|84874.5|84902.5|84852.5|84916.3|84882.9|84886.2|84850|64
1606749000000|2020-11-30 15:10:00|84890.7|84865.7|84887.7|84862.7|84891.9|84866.9|84885.8|84860.8|58
1606749010000|2020-11-30 15:10:10|84887.6|84862.6|84888.1|84863.1|84893.8|84868.8|84882.9|84857.9|54
1606749020000|2020-11-30 15:10:20|84889.3|84864.3|84882.1|84857.1|84890.8|84865.8|84880|84855|61
1606749030000|2020-11-30 15:10:30|84882.5|84857.5|84871.7|84846.7|84882.5|84857.5|84871.1|84846.1|57
1606749040000|2020-11-30 15:10:40|84871.6|84846.6|84859.4|84834.4|84872.2|84847.2|84852.7|84817.5|56
1606749050000|2020-11-30 15:10:50|84859.3|84834.3|84863.4|84838.4|84878.6|84842.3|84857.9|84826.7|56
1606749060000|2020-11-30 15:11:00|84862.8|84837.8|84872.8|84847.8|84883.6|84848.4|84860.6|84832.6|55
1606749070000|2020-11-30 15:11:10|84873.2|84848.2|84854.3|84829.3|84873.9|84848.9|84852.9|84827.9|63
1606749080000|2020-11-30 15:11:20|84854.5|84829.5|84849.6|84824.6|84865.8|84829.5|84843.5|84809.6|63
1606749090000|2020-11-30 15:11:30|84848.3|84823.3|84848.9|84823.9|84856.1|84831.1|84847.8|84822.8|54
1606749100000|2020-11-30 15:11:40|84845.2|84820.2|84844.5|84819.5|84845.2|84820.2|84842.4|84817.4|49
1606749110000|2020-11-30 15:11:50|84844.7|84819.7|84857.5|84832.5|84863.4|84835.7|84844.6|84813.4|56
1606749120000|2020-11-30 15:12:00|84857.8|84832.8|84854.3|84829.3|84857.8|84832.8|84840.2|84815.2|71
1606749130000|2020-11-30 15:12:10|84856|84831|84870|84845|84882.9|84847.1|84853.6|84826.8|54
1606749140000|2020-11-30 15:12:20|84870.7|84845.7|84862.9|84837.9|84880.6|84845.7|84862.1|84829.6|61
1606749150000|2020-11-30 15:12:30|84862.8|84837.8|84863.9|84838.9|84864.7|84839.7|84861.2|84836.2|53
1606749160000|2020-11-30 15:12:40|84864.6|84839.6|84869.2|84844.2|84875.8|84844.4|84862.3|84825.8|54
1606749170000|2020-11-30 15:12:50|84869.5|84844.5|84864.9|84839.9|84869.5|84844.5|84864.6|84839.6|53
1606749180000|2020-11-30 15:13:00|84865|84840|84860.3|84835.3|84868.7|84840|84856.6|84818.7|65
1606749190000|2020-11-30 15:13:10|84861.9|84836.9|84852.7|84827.7|84861.9|84836.9|84852.4|84827.4|62
1606749200000|2020-11-30 15:13:20|84852.1|84827.1|84869.4|84819.4|84870|84833.3|84850.9|84817.8|40
1606749210000|2020-11-30 15:13:30|84869.3|84819.3|84853.6|84828.6|84869.3|84834.5|84850.6|84819.3|68
1606749220000|2020-11-30 15:13:40|84853.3|84828.3|84855.4|84830.4|84858.5|84833.5|84851.6|84826.6|58
1606749230000|2020-11-30 15:13:50|84855.7|84830.7|84853.7|84828.7|84855.7|84830.7|84850.5|84825.5|55
1606749240000|2020-11-30 15:14:00|84853.8|84828.8|84851.9|84826.9|84854.1|84829.1|84849.1|84824.1|62
1606749250000|2020-11-30 15:14:10|84851.8|84826.8|84856.5|84831.5|84859.1|84834.1|84850.6|84825.6|51
1606749260000|2020-11-30 15:14:20|84856.4|84831.4|84838.4|84813.4|84857.5|84832.5|84837.4|84812.4|52
1606749270000|2020-11-30 15:14:30|84838|84813|84825|84800|84838.5|84813.5|84825|84800|53
1606749280000|2020-11-30 15:14:40|84824.4|84799.4|84818.1|84793.1|84824.8|84799.8|84817.2|84792.2|62
1606749290000|2020-11-30 15:14:50|84817.9|84792.9|84829.3|84804.3|84830.6|84805.6|84817.3|84792.3|56
1606749300000|2020-11-30 15:15:00|84831.1|84806.1|84829|84804|84834.2|84809.2|84828.4|84803.4|55
1606749310000|2020-11-30 15:15:10|84827.2|84802.2|84814.2|84789.2|84828.7|84803.7|84814.2|84789.2|58
1606749320000|2020-11-30 15:15:20|84815.1|84790.1|84820.9|84795.9|84837.1|84798.7|84815.1|84785.4|61
1606749330000|2020-11-30 15:15:30|84821.3|84796.3|84822.1|84797.1|84825.9|84800.9|84818.9|84793.9|44
1606749340000|2020-11-30 15:15:40|84822.2|84797.2|84840.7|84815.7|84843.7|84818.7|84822.2|84797.2|58
1606749350000|2020-11-30 15:15:50|84841.3|84816.3|84843.3|84818.3|84843.7|84818.7|84838.4|84813.4|59
1606749360000|2020-11-30 15:16:00|84843.4|84818.4|84834|84809|84843.4|84818.4|84833.1|84808.1|55
1606749370000|2020-11-30 15:16:10|84833.9|84808.9|84819.4|84794.4|84834|84809|84819.3|84794.3|60
1606749380000|2020-11-30 15:16:20|84818.2|84793.2|84822.5|84797.5|84826.1|84801.1|84815.3|84790.3|65
1606749390000|2020-11-30 15:16:30|84822.4|84797.4|84834.3|84809.3|84835|84810|84818.3|84793.3|58
1606749400000|2020-11-30 15:16:40|84834.7|84809.7|84832.6|84807.6|84838.7|84813.7|84829.4|84804.4|63
1606749410000|2020-11-30 15:16:50|84832.9|84807.9|84836.1|84811.1|84837.2|84812.2|84831.4|84806.4|59
1606749420000|2020-11-30 15:17:00|84836.6|84811.6|84813.8|84788.8|84837|84812|84813.7|84788.7|65
1606749430000|2020-11-30 15:17:10|84812.7|84787.7|84823.3|84798.3|84832.4|84807.4|84812.7|84787.7|62
1606749440000|2020-11-30 15:17:20|84821.9|84796.9|84829.1|84804.1|84831.9|84806.9|84821.9|84796.9|50
1606749450000|2020-11-30 15:17:30|84829.4|84804.4|84837.8|84812.8|84838.6|84813.6|84829.3|84804.3|54
1606749460000|2020-11-30 15:17:40|84838.2|84813.2|84836.6|84811.6|84844.3|84819.3|84835.3|84810.3|55
1606749470000|2020-11-30 15:17:50|84836.7|84811.7|84839.8|84814.8|84845|84820|84836.7|84811.7|54
1606749480000|2020-11-30 15:18:00|84840|84815|84842.4|84817.4|84844.8|84819.8|84837.3|84812.3|64
1606749490000|2020-11-30 15:18:10|84843.4|84818.4|84846.3|84821.3|84857.9|84832.9|84842|84817|56
1606749500000|2020-11-30 15:18:20|84847.7|84822.7|84857.5|84832.5|84857.5|84832.5|84844.6|84819.6|61
1606749510000|2020-11-30 15:18:30|84856.7|84831.7|84861.5|84836.5|84861.5|84836.5|84855.8|84830.8|55
1606749520000|2020-11-30 15:18:40|84860.7|84835.7|84859.6|84834.6|84862.3|84837.3|84858.3|84833.3|38
1606749530000|2020-11-30 15:18:50|84861.2|84836.2|84860.9|84835.9|84862.9|84837.9|84859.8|84834.8|43
1606749540000|2020-11-30 15:19:00|84861.3|84836.3|84861.7|84836.7|84862.8|84837.8|84858.8|84833.8|54
1606749550000|2020-11-30 15:19:10|84861.9|84836.9|84864.2|84839.2|84865.9|84840.9|84861.1|84836.1|49
1606749560000|2020-11-30 15:19:20|84864.9|84839.9|84870.8|84845.8|84870.8|84845.8|84864.9|84839.9|52
1606749570000|2020-11-30 15:19:30|84872.1|84847.1|84875.9|84850.9|84882.7|84857.7|84870.5|84845.5|59
1606749580000|2020-11-30 15:19:40|84876.2|84851.2|84872.3|84847.3|84879.6|84854.6|84866.6|84841.6|58
1606749590000|2020-11-30 15:19:50|84872.4|84847.4|84861.6|84836.6|84872.4|84847.4|84860.7|84835.7|54
1606749600000|2020-11-30 15:20:00|84861.7|84836.7|84859.4|84834.4|84862.1|84837.1|84855.6|84830.6|53
1606749610000|2020-11-30 15:20:10|84859.5|84834.5|84875.5|84850.5|84876.4|84851.4|84859.5|84834.5|50
1606749620000|2020-11-30 15:20:20|84876.2|84851.2|84883.7|84858.7|84884.6|84859.6|84874.7|84849.7|58
1606749630000|2020-11-30 15:20:30|84887|84862|84889.7|84864.7|84896.9|84871.9|84886.8|84861.8|61
1606749640000|2020-11-30 15:20:40|84889.3|84864.3|84887.9|84862.9|84898.3|84873.3|84887.9|84862.9|57
1606749650000|2020-11-30 15:20:50|84889|84864|84894.9|84869.9|84896.3|84871.3|84887.5|84862.5|59
1606749660000|2020-11-30 15:21:00|84895.1|84870.1|84885.6|84860.6|84895.1|84870.1|84883.6|84858.6|57
1606749670000|2020-11-30 15:21:10|84885|84860|84887.3|84862.3|84888.8|84863.8|84878.8|84853.8|53
1606749680000|2020-11-30 15:21:20|84887.1|84862.1|84887|84862|84888.3|84863.3|84882.3|84857.3|39
1606749690000|2020-11-30 15:21:30|84887.2|84862.2|84886.7|84861.7|84888.9|84863.9|84884.9|84859.9|38
1606749700000|2020-11-30 15:21:40|84886.2|84861.2|84886.2|84861.2|84892|84867|84884.1|84859.1|53
1606749710000|2020-11-30 15:21:50|84886|84861|84891.7|84866.7|84896.9|84871.9|84885.4|84860.4|51
1606749720000|2020-11-30 15:22:00|84891.3|84866.3|84893.3|84868.3|84894.2|84869.2|84890.2|84865.2|52
1606749730000|2020-11-30 15:22:10|84893|84868|84884.4|84859.4|84896|84871|84883.3|84858.3|50
1606749740000|2020-11-30 15:22:20|84886.1|84861.1|84880.2|84855.2|84886.7|84861.7|84878.9|84853.9|53
1606749750000|2020-11-30 15:22:30|84881.8|84856.8|84885.6|84860.6|84885.6|84860.6|84880.6|84855.6|44
1606749760000|2020-11-30 15:22:40|84887.5|84862.5|84903.6|84878.6|84903.6|84878.6|84887.5|84862.5|58
1606749770000|2020-11-30 15:22:50|84903.4|84878.4|84899.3|84874.3|84905.4|84880.4|84897|84872|58
1606749780000|2020-11-30 15:23:00|84897.9|84872.9|84904.2|84879.2|84905|84880|84896.9|84871.9|47
1606749790000|2020-11-30 15:23:10|84905|84880|84898.8|84873.8|84906.9|84881.9|84898.8|84873.8|53
1606749800000|2020-11-30 15:23:20|84900.2|84875.2|84907.7|84882.7|84907.8|84882.8|84896|84871|54
1606749810000|2020-11-30 15:23:30|84905.1|84880.1|84905.8|84880.8|84908.9|84883.9|84899|84874|58
1606749820000|2020-11-30 15:23:40|84906.1|84881.1|84887.6|84862.6|84906.9|84881.9|84887.3|84862.3|59
1606749830000|2020-11-30 15:23:50|84887.7|84862.7|84882.8|84857.8|84892.4|84867.4|84882.6|84857.6|50
1606749840000|2020-11-30 15:24:00|84882.9|84857.9|84846.5|84821.5|84883|84858|84846|84815.1|60
1606749850000|2020-11-30 15:24:10|84847.8|84822.8|84845.9|84820.9|84848.2|84823.2|84845.7|84820.7|51
1606749860000|2020-11-30 15:24:20|84845.6|84820.6|84853|84828|84853.8|84828.8|84844.2|84819.2|55
1606749870000|2020-11-30 15:24:30|84853.5|84828.5|84855.6|84830.6|84855.6|84830.6|84850.7|84825.7|62
1606749880000|2020-11-30 15:24:40|84856.2|84831.2|84854.3|84829.3|84856.6|84831.6|84852|84827|57
1606749890000|2020-11-30 15:24:50|84854.5|84829.5|84869|84844|84872.1|84847.1|84853.8|84828.8|48
1606749900000|2020-11-30 15:25:00|84870.8|84845.8|84865.9|84840.9|84874|84849|84864.3|84839.3|56
1606749910000|2020-11-30 15:25:10|84865.7|84840.7|84863.9|84838.9|84866.6|84841.6|84863.6|84838.6|51
1606749920000|2020-11-30 15:25:20|84864.1|84839.1|84858.4|84833.4|84867.1|84842.1|84857|84832|47
1606749930000|2020-11-30 15:25:30|84857.8|84832.8|84856.4|84831.4|84860.3|84835.3|84856.1|84831.1|42
1606749940000|2020-11-30 15:25:40|84855.2|84830.2|84850.4|84825.4|84858.2|84833.2|84849.5|84824.5|61
1606749950000|2020-11-30 15:25:50|84851.2|84826.2|84846.4|84821.4|84851.8|84826.8|84846.1|84821.1|51
1606749960000|2020-11-30 15:26:00|84846.7|84821.7|84857.8|84832.8|84864.1|84839.1|84846.7|84821.7|53
1606749970000|2020-11-30 15:26:10|84858.2|84833.2|84854.2|84829.2|84858.2|84833.2|84850.4|84825.4|53
1606749980000|2020-11-30 15:26:20|84853.8|84828.8|84852|84827|84855|84830|84850.5|84825.5|41
1606749990000|2020-11-30 15:26:30|84851.8|84826.8|84855.7|84830.7|84859.9|84834.9|84850|84825|48
1606750000000|2020-11-30 15:26:40|84854.8|84829.8|84845.2|84820.2|84855.1|84830.1|84845.2|84820.2|50
1606750010000|2020-11-30 15:26:50|84845.6|84820.6|84847.8|84822.8|84848.5|84823.5|84844.7|84819.7|41
1606750020000|2020-11-30 15:27:00|84847.7|84822.7|84851|84826|84856|84831|84845.3|84820.3|67
1606750030000|2020-11-30 15:27:10|84850.8|84825.8|84853.6|84828.6|84858|84833|84850.8|84825.8|61
1606750040000|2020-11-30 15:27:20|84855.4|84830.4|84862.1|84837.1|84863.4|84838.4|84855.4|84830.4|57
1606750050000|2020-11-30 15:27:30|84862.4|84837.4|84866.8|84841.8|84871.9|84846.9|84862|84837|66
1606750060000|2020-11-30 15:27:40|84867.5|84842.5|84868.8|84843.8|84870.2|84845.2|84866.2|84841.2|49
1606750070000|2020-11-30 15:27:50|84868.6|84843.6|84867.1|84842.1|84869.3|84844.3|84865.6|84840.6|39
1606750080000|2020-11-30 15:28:00|84866.5|84841.5|84863.3|84838.3|84868.7|84843.7|84862.8|84837.8|52
1606750090000|2020-11-30 15:28:10|84863.2|84838.2|84845.1|84820.1|84864.1|84839.1|84844.6|84819.6|56
1606750100000|2020-11-30 15:28:20|84844.9|84819.9|84849.8|84824.8|84850.1|84825.1|84842.8|84817.8|53
1606750110000|2020-11-30 15:28:30|84849.5|84824.5|84860.4|84835.4|84861.8|84836.8|84849.5|84824.5|70
1606750120000|2020-11-30 15:28:40|84862.8|84837.8|84868.8|84843.8|84872.7|84847.7|84862.8|84837.8|69
1606750130000|2020-11-30 15:28:50|84869.2|84844.2|84870.8|84845.8|84874.3|84849.3|84860.9|84835.9|60
1606750140000|2020-11-30 15:29:00|84870.5|84845.5|84878.7|84853.7|84880.5|84855.5|84863.9|84838.9|72
1606750150000|2020-11-30 15:29:10|84881|84856|84875.1|84850.1|84886|84861|84874.8|84849.8|59
1606750160000|2020-11-30 15:29:20|84874.5|84849.5|84893.2|84868.2|84893.5|84868.5|84872.3|84847.3|67
1606750170000|2020-11-30 15:29:30|84892.1|84867.1|84893.9|84868.9|84895.1|84870.1|84884.6|84859.6|60
1606750180000|2020-11-30 15:29:40|84893.6|84868.6|84902.4|84877.4|84903.1|84878.1|84893.6|84868.6|52
1606750190000|2020-11-30 15:29:50|84903.8|84878.8|84908.5|84883.5|84916|84883.8|84900.5|84866|59
1606750200000|2020-11-30 15:30:00|84908.8|84883.8|84906|84881|84909.1|84884.1|84899.8|84874.8|69
1606750210000|2020-11-30 15:30:10|84906.9|84881.9|84913.7|84888.7|84913.7|84888.7|84898.4|84873.4|62
1606750220000|2020-11-30 15:30:20|84913.8|84888.8|84956.2|84931.2|84956.2|84931.2|84913.8|84888.8|66
1606750230000|2020-11-30 15:30:30|84956.8|84931.8|84952.1|84927.1|84962|84937|84950.4|84925.4|64
1606750240000|2020-11-30 15:30:40|84952.7|84927.7|84944|84919|84952.7|84927.7|84940.2|84915.2|70
1606750250000|2020-11-30 15:30:50|84944.3|84919.3|84964.8|84939.8|84968.2|84943.2|84944.3|84910.2|60
1606750260000|2020-11-30 15:31:00|84964.9|84939.9|84945.3|84920.3|84964.9|84939.9|84944.6|84919.6|60
1606750270000|2020-11-30 15:31:10|84945.5|84920.5|84947.9|84922.9|84949.9|84924.9|84941.4|84916.4|51
1606750280000|2020-11-30 15:31:20|84949|84924|84962.8|84937.8|84970.2|84945.2|84948|84923|63
1606750290000|2020-11-30 15:31:30|84963|84938|84970.5|84945.5|84970.7|84945.7|84961.6|84936.6|50
1606750300000|2020-11-30 15:31:40|84969.6|84944.6|84971.9|84946.9|84976.4|84951.4|84969.6|84944.6|52
1606750310000|2020-11-30 15:31:50|84972.6|84947.6|84977.2|84952.2|84977.2|84952.2|84972.4|84947.4|52
1606750320000|2020-11-30 15:32:00|84977.8|84952.8|84978|84953|84978.4|84953.4|84970.4|84945.4|68
1606750330000|2020-11-30 15:32:10|84978.2|84953.2|84980.4|84955.4|84985.6|84960.6|84970.7|84945.7|68
1606750340000|2020-11-30 15:32:20|84981.5|84956.5|84985.4|84960.4|84986.9|84961.9|84977.4|84952.4|60
1606750350000|2020-11-30 15:32:30|84985.5|84960.5|85010.5|84985.5|85012.5|84987.5|84982.3|84957.3|65
1606750360000|2020-11-30 15:32:40|85008.8|84983.8|85008.7|84983.7|85023.4|84993.9|85003.4|84970.3|69
1606750370000|2020-11-30 15:32:50|85007.4|84982.4|85017.2|84992.2|85025.7|84993.4|85007.3|84970.8|54
1606750380000|2020-11-30 15:33:00|85017.1|84992.1|85007.9|84982.9|85018.2|84993.2|85006.7|84981.7|64
1606750390000|2020-11-30 15:33:10|85007.1|84982.1|85016.9|84991.9|85030.5|84996.7|85006.9|84980.5|49
1606750400000|2020-11-30 15:33:20|85016.7|84991.7|85013.2|84988.2|85029.6|84993.6|85012.1|84976.2|65
1606750410000|2020-11-30 15:33:30|85012.7|84987.7|85007|84982|85018.6|84993.6|85007|84982|57
1606750420000|2020-11-30 15:33:40|85007.1|84982.1|84996.2|84971.2|85008.6|84983.6|84995.9|84970.9|53
1606750430000|2020-11-30 15:33:50|84996.4|84971.4|85009.3|84984.3|85012.7|84987.7|84995.6|84970.6|56
1606750440000|2020-11-30 15:34:00|85009.4|84984.4|85003.7|84978.7|85012.3|84987.3|85003.7|84978.7|53
1606750450000|2020-11-30 15:34:10|85003.5|84978.5|85002.7|84977.7|85008.4|84983.4|85002.5|84977.5|58
1606750460000|2020-11-30 15:34:20|85002.8|84977.8|85007.4|84982.4|85023.2|84987.6|85002.7|84972.8|55
1606750470000|2020-11-30 15:34:30|85007.7|84982.7|85000.1|84975.1|85007.7|84982.7|84998|84973|56
1606750480000|2020-11-30 15:34:40|85000.6|84975.6|84997.3|84972.3|85001.6|84976.6|84996.8|84971.8|57
1606750490000|2020-11-30 15:34:50|84997.6|84972.6|84999.4|84974.4|85012.7|84979|84997.5|84961.7|57
1606750500000|2020-11-30 15:35:00|84998.5|84973.5|85011.9|84986.9|85014.9|84989.9|84996.6|84971.6|59
1606750510000|2020-11-30 15:35:10|85011.7|84986.7|85028.6|85003.6|85029.8|85004.8|85011.7|84986.7|61
1606750520000|2020-11-30 15:35:20|85028.7|85003.7|85028.1|85003.1|85029|85004|85021.2|84996.2|53
1606750530000|2020-11-30 15:35:30|85027.8|85002.8|85042.1|85017.1|85053.4|85017.4|85027.8|85001.2|57
1606750540000|2020-11-30 15:35:40|85041.2|85016.2|85052.5|85002.5|85052.5|85016.3|85038.7|84998|49
1606750550000|2020-11-30 15:35:50|85052.7|85002.7|85041.9|85016.9|85055.4|85017.7|85041.3|84999.6|50
1606750560000|2020-11-30 15:36:00|85041.8|85016.8|85039.4|85014.4|85043.2|85018.2|85039.4|85014.4|53
1606750570000|2020-11-30 15:36:10|85039.2|85014.2|85044.3|85019.3|85044.4|85019.4|85038.2|85013.2|54
1606750580000|2020-11-30 15:36:20|85044.4|85019.4|85041.3|85016.3|85044.4|85019.4|85037.2|85012.2|63
1606750590000|2020-11-30 15:36:30|85040.8|85015.8|85036.4|85011.4|85041.2|85016.2|85034.5|85009.5|53
1606750600000|2020-11-30 15:36:40|85037.2|85012.2|85036.8|85011.8|85039.3|85014.3|85034.9|85009.9|43
1606750610000|2020-11-30 15:36:50|85037|85012|85040.3|85015.3|85043.5|85018.5|85036.3|85011.3|51
1606750620000|2020-11-30 15:37:00|85040.4|85015.4|85042.1|85017.1|85042.1|85017.1|85039.8|85014.8|34
1606750630000|2020-11-30 15:37:10|85042.2|85017.2|85037.5|85012.5|85046.1|85021.1|85037.5|85012.5|54
1606750640000|2020-11-30 15:37:20|85038.5|85013.5|85043.2|85018.2|85044.7|85019.7|85035.8|85010.8|58
1606750650000|2020-11-30 15:37:30|85042.9|85017.9|85046.4|85021.4|85047|85022|85042.9|85017.9|57
1606750660000|2020-11-30 15:37:40|85046.2|85021.2|85060.3|85035.3|85069.4|85044.4|85045.7|85020.7|54
1606750670000|2020-11-30 15:37:50|85059.4|85034.4|85082|85057|85082|85057|85058.7|85033.7|54
1606750680000|2020-11-30 15:38:00|85082.1|85057.1|85090.9|85065.9|85093.5|85068.5|85082.1|85057.1|57
1606750690000|2020-11-30 15:38:10|85090.7|85065.7|85082.7|85057.7|85091|85066|85079.8|85054.8|57
1606750700000|2020-11-30 15:38:20|85082.9|85057.9|85089.6|85064.6|85092.9|85067.9|85082.6|85057.6|60
1606750710000|2020-11-30 15:38:30|85089.4|85064.4|85070|85045|85089.4|85064.4|85070|85045|64
1606750720000|2020-11-30 15:38:40|85069.2|85044.2|85072|85047|85075.1|85050.1|85068.7|85043.7|53
1606750730000|2020-11-30 15:38:50|85072.1|85047.1|85066.3|85041.3|85073.5|85048.5|85064.7|85039.7|59
1606750740000|2020-11-30 15:39:00|85066.5|85041.5|85064.4|85039.4|85066.5|85041.5|85060.6|85035.6|58
1606750750000|2020-11-30 15:39:10|85064.3|85039.3|85069.8|85044.8|85071.6|85046.6|85057.3|85032.3|68
1606750760000|2020-11-30 15:39:20|85069.9|85044.9|85076.8|85051.8|85079.8|85054.8|85069.6|85044.6|56
1606750770000|2020-11-30 15:39:30|85076.9|85051.9|85090.6|85065.6|85093.3|85068.3|85076.9|85051.9|65
1606750780000|2020-11-30 15:39:40|85090.5|85065.5|85080.8|85055.8|85094.5|85069.5|85079.7|85054.7|57
1606750790000|2020-11-30 15:39:50|85080.4|85055.4|85077.5|85052.5|85080.4|85055.4|85073.1|85048.1|58
1606750800000|2020-11-30 15:40:00|85077.4|85052.4|85084.6|85059.6|85096.3|85061.1|85074.3|85046.3|59
1606750810000|2020-11-30 15:40:10|85085.1|85060.1|85094.2|85069.2|85102.6|85073.1|85083.6|85052.6|66
1606750820000|2020-11-30 15:40:20|85093.8|85068.8|85088.3|85063.3|85093.8|85068.8|85088|85063|67
1606750830000|2020-11-30 15:40:30|85088.6|85063.6|85081.7|85056.7|85090|85065|85079.9|85054.9|64
1606750840000|2020-11-30 15:40:40|85083.4|85058.4|85082.8|85057.8|85085.5|85060.5|85078.9|85053.9|68
1606750850000|2020-11-30 15:40:50|85083.8|85058.8|85091.2|85066.2|85092.3|85067.3|85082.9|85057.9|65
1606750860000|2020-11-30 15:41:00|85091|85066|85087|85062|85091|85066|85077|85052|62
1606750870000|2020-11-30 15:41:10|85087.6|85062.6|85097.1|85072.1|85107|85073.1|85087.1|85057|62
1606750880000|2020-11-30 15:41:20|85096.8|85071.8|85089.1|85064.1|85097.8|85072.8|85086.4|85061.4|53
1606750890000|2020-11-30 15:41:30|85088.8|85063.8|85092.6|85067.6|85094.2|85069.2|85085.6|85060.6|58
1606750900000|2020-11-30 15:41:40|85093.2|85068.2|85092.8|85067.8|85094.2|85069.2|85091.2|85066.2|53
1606750910000|2020-11-30 15:41:50|85094|85069|85100.3|85075.3|85120.3|85080.9|85093.8|85061.4|62
1606750920000|2020-11-30 15:42:00|85100.2|85075.2|85094.5|85069.5|85114.1|85076|85094|85059.4|61
1606750930000|2020-11-30 15:42:10|85094.2|85069.2|85081.2|85056.2|85094.2|85069.2|85080.9|85055.9|57
1606750940000|2020-11-30 15:42:20|85080.9|85055.9|85070.2|85045.2|85081.4|85056.4|85068.3|85043.3|49
1606750950000|2020-11-30 15:42:30|85070|85045|85080.7|85055.7|85082.1|85057.1|85069.2|85044.2|60
1606750960000|2020-11-30 15:42:40|85080.6|85055.6|85092.6|85067.6|85094.9|85069.9|85079.2|85054.2|55
1606750970000|2020-11-30 15:42:50|85094.5|85069.5|85081.1|85056.1|85095.6|85070.6|85071|85046|67
1606750980000|2020-11-30 15:43:00|85080.8|85055.8|85091.4|85066.4|85092.4|85067.4|85078.7|85053.7|69
1606750990000|2020-11-30 15:43:10|85091|85066|85095|85070|85096.3|85071.3|85082.8|85057.8|63
1606751000000|2020-11-30 15:43:20|85095.9|85070.9|85095.2|85070.2|85098.5|85073.5|85090.3|85065.3|63
1606751010000|2020-11-30 15:43:30|85095.9|85070.9|85099.3|85074.3|85099.3|85074.3|85085.5|85060.5|59
1606751020000|2020-11-30 15:43:40|85097.3|85072.3|85102.7|85077.7|85103.4|85078.4|85096|85071|47
1606751030000|2020-11-30 15:43:50|85102.8|85077.8|85118|85093|85120.4|85095.4|85102.8|85077.8|56
1606751040000|2020-11-30 15:44:00|85119.1|85094.1|85118.5|85093.5|85121.3|85096.3|85117.5|85092.5|52
1606751050000|2020-11-30 15:44:10|85118.6|85093.6|85133.7|85108.7|85137.5|85112.5|85118.3|85093.3|55
1606751060000|2020-11-30 15:44:20|85133.2|85108.2|85153.1|85128.1|85154|85129|85118.5|85093.5|70
1606751070000|2020-11-30 15:44:30|85153.5|85128.5|85164.6|85139.6|85178.1|85144.7|85145.5|85120.5|68
1606751080000|2020-11-30 15:44:40|85164.3|85139.3|85171.3|85121.3|85191.2|85156.3|85160.3|85121.3|75
1606751090000|2020-11-30 15:44:50|85171|85121|85172.4|85122.4|85176.4|85126.4|85167.7|85117.7|68
1606751100000|2020-11-30 15:45:00|85171.9|85121.9|85202.3|85152.3|85202.3|85152.3|85171.4|85121.4|77
1606751110000|2020-11-30 15:45:10|85203|85153|85195.5|85145.5|85206.6|85169.8|85187.9|85137.9|71
1606751120000|2020-11-30 15:45:20|85195.8|85145.8|85216.7|85166.7|85221.1|85171.1|85192.9|85145.8|75
1606751130000|2020-11-30 15:45:30|85216.8|85166.8|85194.6|85169.6|85217.5|85179.1|85193.5|85148.2|78
1606751140000|2020-11-30 15:45:40|85193.8|85168.8|85204.6|85154.6|85217.6|85179.9|85191.7|85154.2|68
1606751150000|2020-11-30 15:45:50|85204.7|85154.7|85196.3|85171.3|85211.5|85174.1|85192.7|85151.6|66
1606751160000|2020-11-30 15:46:00|85196|85171|85233.6|85208.6|85254.7|85215.5|85195|85158.9|68
1606751170000|2020-11-30 15:46:10|85233.7|85208.7|85214.3|85189.3|85244.4|85208.7|85211.6|85186.6|74
1606751180000|2020-11-30 15:46:20|85213.5|85188.5|85219.4|85194.4|85221.7|85196.7|85211|85186|65
1606751190000|2020-11-30 15:46:30|85216.5|85191.5|85233|85208|85240.9|85212.6|85216.1|85190.9|67
1606751200000|2020-11-30 15:46:40|85233.1|85208.1|85223.7|85198.7|85233.9|85208.9|85215.2|85190.2|65
1606751210000|2020-11-30 15:46:50|85222.2|85197.2|85210.3|85185.3|85223|85198|85210.3|85185.3|71
1606751220000|2020-11-30 15:47:00|85211.1|85186.1|85199.5|85174.5|85212.2|85187.2|85191.2|85166.2|72
1606751230000|2020-11-30 15:47:10|85198.9|85173.9|85194.5|85169.5|85202.5|85177.5|85191.5|85166.5|70
1606751240000|2020-11-30 15:47:20|85193.2|85168.2|85194.5|85169.5|85199.8|85174.8|85189.6|85164.6|71
1606751250000|2020-11-30 15:47:30|85195.2|85170.2|85195.6|85170.6|85201.3|85176.3|85193.6|85168.6|62
1606751260000|2020-11-30 15:47:40|85197.2|85172.2|85192.7|85167.7|85199.4|85174.4|85192.7|85167.7|61
1606751270000|2020-11-30 15:47:50|85193.3|85168.3|85194.7|85169.7|85197|85172|85192.4|85167.4|53
1606751280000|2020-11-30 15:48:00|85194.6|85169.6|85199.2|85174.2|85200.1|85175.1|85194|85169|58
1606751290000|2020-11-30 15:48:10|85199.7|85174.7|85186.8|85161.8|85200.3|85175.3|85186.7|85161.7|63
1606751300000|2020-11-30 15:48:20|85186.9|85161.9|85188.5|85163.5|85193.6|85168.6|85186.2|85161.2|52
1606751310000|2020-11-30 15:48:30|85189|85164|85209.6|85184.6|85209.8|85184.8|85188.3|85163.3|52
1606751320000|2020-11-30 15:48:40|85209.7|85184.7|85204.7|85179.7|85221.8|85196.8|85201.8|85176.8|62
1606751330000|2020-11-30 15:48:50|85205.3|85180.3|85200.8|85175.8|85205.3|85180.3|85198.1|85173.1|57
1606751340000|2020-11-30 15:49:00|85200.2|85175.2|85198.8|85173.8|85208.5|85183.5|85198.8|85173.8|60
1606751350000|2020-11-30 15:49:10|85199.4|85174.4|85206.7|85181.7|85208.6|85183.6|85199.3|85174.3|69
1606751360000|2020-11-30 15:49:20|85206.3|85181.3|85210.6|85185.6|85215|85190|85204.8|85179.8|63
1606751370000|2020-11-30 15:49:30|85211.6|85186.6|85202.5|85177.5|85213.3|85188.3|85201.3|85176.3|73
1606751380000|2020-11-30 15:49:40|85202.1|85177.1|85210.3|85185.3|85213.6|85188.6|85202.1|85177.1|62
1606751390000|2020-11-30 15:49:50|85210.8|85185.8|85203.3|85178.3|85214.1|85189.1|85203.3|85178.3|54
1606751400000|2020-11-30 15:50:00|85203.6|85178.6|85203.5|85178.5|85208.3|85183.3|85199.1|85174.1|60
1606751410000|2020-11-30 15:50:10|85203.9|85178.9|85192.7|85167.7|85215.9|85178.9|85192.4|85164.8|55
1606751420000|2020-11-30 15:50:20|85192.2|85167.2|85199.3|85174.3|85199.9|85174.9|85192.2|85167.2|54
1606751430000|2020-11-30 15:50:30|85200|85175|85190.1|85165.1|85208.2|85183.2|85190.1|85165.1|65
1606751440000|2020-11-30 15:50:40|85190|85165|85186.7|85161.7|85193.2|85168.2|85186.6|85161.6|56
1606751450000|2020-11-30 15:50:50|85187.2|85162.2|85186.9|85161.9|85190.9|85165.9|85185.6|85160.6|61
1606751460000|2020-11-30 15:51:00|85186.1|85161.1|85170.9|85145.9|85187.7|85162.7|85170.6|85145.6|70
1606751470000|2020-11-30 15:51:10|85172|85147|85178.6|85153.6|85188.2|85156.2|85172|85138.1|60
1606751480000|2020-11-30 15:51:20|85179.6|85154.6|85181.6|85156.6|85204.7|85167.9|85178.5|85143|70
1606751490000|2020-11-30 15:51:30|85182.5|85157.5|85163.6|85138.6|85184.8|85159.8|85163.6|85138.6|73
1606751500000|2020-11-30 15:51:40|85162.6|85137.6|85163.1|85138.1|85164.6|85139.6|85156.5|85131.5|64
1606751510000|2020-11-30 15:51:50|85164.7|85139.7|85155.9|85130.9|85165.8|85140.8|85153.3|85128.3|69
1606751520000|2020-11-30 15:52:00|85155.2|85130.2|85156.5|85131.5|85169.8|85134.5|85150.5|85118.1|71
1606751530000|2020-11-30 15:52:10|85156.4|85131.4|85172.1|85147.1|85187.2|85151.3|85156.4|85131.4|74
1606751540000|2020-11-30 15:52:20|85171.7|85146.7|85176.7|85151.7|85182.4|85157.4|85166.2|85131.7|71
1606751550000|2020-11-30 15:52:30|85177.4|85152.4|85173|85148|85186.6|85152.8|85169.5|85135.6|62
1606751560000|2020-11-30 15:52:40|85173.6|85148.6|85179.6|85154.6|85179.6|85154.6|85167.9|85142.9|62
1606751570000|2020-11-30 15:52:50|85178.5|85153.5|85185.7|85160.7|85208.2|85170.2|85177.5|85147.4|69
1606751580000|2020-11-30 15:53:00|85185.1|85160.1|85187.8|85162.8|85192.9|85167.9|85182.5|85157.5|68
1606751590000|2020-11-30 15:53:10|85187.4|85162.4|85198.1|85173.1|85198.1|85173.1|85187.2|85162.2|61
1606751600000|2020-11-30 15:53:20|85197.4|85172.4|85206.9|85181.9|85214.2|85189.2|85197.4|85172.4|68
1606751610000|2020-11-30 15:53:30|85207|85182|85224.1|85199.1|85226.6|85201.6|85207|85182|75
1606751620000|2020-11-30 15:53:40|85221.5|85196.5|85222.9|85197.9|85224.8|85199.8|85217.3|85192.3|59
1606751630000|2020-11-30 15:53:50|85223.5|85198.5|85232.4|85207.4|85233.8|85208.8|85223.5|85198.5|58
1606751640000|2020-11-30 15:54:00|85232.3|85207.3|85228.5|85203.5|85235.8|85210.8|85228.5|85203.5|57
1606751650000|2020-11-30 15:54:10|85228.6|85203.6|85229.4|85204.4|85230.4|85205.4|85225|85200|60
1606751660000|2020-11-30 15:54:20|85228.9|85203.9|85222.2|85197.2|85229.4|85204.4|85209.4|85175.3|63
1606751670000|2020-11-30 15:54:30|85221.9|85196.9|85218|85193|85223|85198|85214.4|85189.4|64
1606751680000|2020-11-30 15:54:40|85218.3|85193.3|85217.5|85192.5|85219.6|85194.6|85213.6|85188.6|54
1606751690000|2020-11-30 15:54:50|85217.9|85192.9|85220.2|85195.2|85225.9|85200.9|85217.7|85192.7|61
1606751700000|2020-11-30 15:55:00|85221|85196|85234.9|85209.9|85240.2|85215.2|85220|85195|70
1606751710000|2020-11-30 15:55:10|85236|85211|85249.4|85224.4|85265|85230.4|85236|85206.9|70
1606751720000|2020-11-30 15:55:20|85248.3|85223.3|85277.9|85252.9|85292.5|85254.2|85248.3|85209.3|77
1606751730000|2020-11-30 15:55:30|85279.3|85254.3|85288.6|85263.6|85310.3|85269.3|85278.6|85249|75
1606751740000|2020-11-30 15:55:40|85288.7|85263.7|85303.7|85278.7|85322.3|85284.7|85288.6|85263.6|75
1606751750000|2020-11-30 15:55:50|85304.6|85279.6|85309.1|85284.1|85311.8|85286.8|85302.4|85277.4|70
1606751760000|2020-11-30 15:56:00|85306.5|85281.5|85306.6|85281.6|85309.8|85284.8|85293.4|85268.4|72
1606751770000|2020-11-30 15:56:10|85306.7|85281.7|85325.5|85300.5|85339.3|85300.5|85306.7|85281.7|77
1606751780000|2020-11-30 15:56:20|85328.5|85303.5|85363.8|85338.8|85375.7|85339|85326.5|85301.5|77
1606751790000|2020-11-30 15:56:30|85363.2|85338.2|85399.8|85349.8|85399.8|85354.5|85359.7|85334.7|75
1606751800000|2020-11-30 15:56:40|85401.3|85351.3|85401.4|85376.4|85419|85382.8|85398.2|85351.3|75
1606751810000|2020-11-30 15:56:50|85402.4|85377.4|85425.8|85375.8|85461.6|85422.3|85402.4|85370.2|74
1606751820000|2020-11-30 15:57:00|85424.6|85374.6|85416.6|85366.6|85424.6|85374.6|85406.7|85356.7|77
1606751830000|2020-11-30 15:57:10|85417|85367|85431.7|85406.7|85439.8|85409.3|85400.1|85360|77
1606751840000|2020-11-30 15:57:20|85434.6|85409.6|85418.1|85393.1|85459|85421.3|85417|85381.5|76
1606751850000|2020-11-30 15:57:30|85417.4|85392.4|85473|85448|85476.8|85451.8|85417.4|85386.2|77
1606751860000|2020-11-30 15:57:40|85473.3|85448.3|85524.3|85499.3|85529.1|85499.6|85473.3|85441.3|78
1606751870000|2020-11-30 15:57:50|85524.6|85499.6|85562.7|85512.7|85567.4|85523.6|85521|85486.3|79
1606751880000|2020-11-30 15:58:00|85563.5|85513.5|85559.3|85509.3|85569.8|85534|85549.3|85509.3|77
1606751890000|2020-11-30 15:58:10|85558.9|85508.9|85541.5|85516.5|85565.6|85528.4|85541.5|85504.3|76
1606751900000|2020-11-30 15:58:20|85553.1|85503.1|85544.4|85519.4|85553.1|85527.6|85538|85497.3|75
1606751910000|2020-11-30 15:58:30|85541.2|85516.2|85521.7|85496.7|85544.7|85519.7|85515.4|85490.4|73
1606751920000|2020-11-30 15:58:40|85523.5|85498.5|85514|85489|85525.2|85500.2|85513.5|85488.5|76
1606751930000|2020-11-30 15:58:50|85513.9|85488.9|85501.1|85476.1|85515.6|85490.6|85501.1|85476.1|77
1606751940000|2020-11-30 15:59:00|85501.8|85476.8|85499.1|85474.1|85510.7|85485.7|85492|85467|78
1606751950000|2020-11-30 15:59:10|85498.6|85473.6|85485.3|85460.3|85506.6|85481.6|85484.9|85459.9|78
1606751960000|2020-11-30 15:59:20|85486.3|85461.3|85477.8|85452.8|85491.1|85466.1|85474.6|85449.6|78
1606751970000|2020-11-30 15:59:30|85479.5|85454.5|85486.2|85461.2|85486.4|85461.4|85472.4|85447.4|74
1606751980000|2020-11-30 15:59:40|85487.1|85462.1|85491.8|85466.8|85498.7|85473.7|85483.3|85458.3|75
1606751990000|2020-11-30 15:59:50|85492.1|85467.1|85473|85423|85496.2|85471.2|85465.1|85419.5|76
1606752000000|2020-11-30 16:00:00|85474.2|85424.2|85438.2|85413.2|85475.1|85426.7|85411.2|85373.2|78
1606752010000|2020-11-30 16:00:10|85439.1|85414.1|85432.8|85407.8|85442.5|85417.5|85431.3|85406.3|75
1606752020000|2020-11-30 16:00:20|85432.1|85407.1|85427.3|85402.3|85434.7|85408.1|85409.6|85374.1|76
1606752030000|2020-11-30 16:00:30|85427.6|85402.6|85499.1|85449.1|85500.2|85463.3|85427.6|85398.4|78
1606752040000|2020-11-30 16:00:40|85494.1|85444.1|85495.1|85470.1|85500.1|85475.1|85484.1|85444.1|76
1606752050000|2020-11-30 16:00:50|85496.4|85471.4|85491|85466|85507.3|85475.6|85486.4|85446.6|77
1606752060000|2020-11-30 16:01:00|85494|85469|85491.6|85466.6|85495|85469.9|85480.6|85441.2|75
1606752070000|2020-11-30 16:01:10|85492.8|85467.8|85492.6|85467.6|85500.3|85475.3|85490.5|85465.5|77
1606752080000|2020-11-30 16:01:20|85490.8|85465.8|85498|85473|85509.8|85484.8|85486.7|85461.7|75
1606752090000|2020-11-30 16:01:30|85502.8|85477.8|85503.4|85453.4|85516.8|85491.8|85495.7|85450.2|77
1606752100000|2020-11-30 16:01:40|85501.1|85451.1|85482.3|85457.3|85504.1|85466.2|85470.8|85426.3|78
1606752110000|2020-11-30 16:01:50|85481.9|85456.9|85500.8|85475.8|85510.8|85475.8|85477|85452|78
1606752120000|2020-11-30 16:02:00|85501.4|85476.4|85521.3|85496.3|85525.8|85500.8|85499|85464.8|75
1606752130000|2020-11-30 16:02:10|85521.1|85496.1|85520.6|85495.6|85530.8|85505.8|85517.1|85492.1|76
1606752140000|2020-11-30 16:02:20|85521.1|85496.1|85538.8|85513.8|85559.4|85529.4|85518.8|85493.8|76
1606752150000|2020-11-30 16:02:30|85541.2|85516.2|85488.5|85438.5|85556.6|85517.7|85487.1|85437.1|74
1606752160000|2020-11-30 16:02:40|85489.2|85439.2|85533|85483|85541.3|85491.3|85487.4|85437.4|76
1606752170000|2020-11-30 16:02:50|85532.3|85482.3|85510.9|85460.9|85532.6|85489.9|85509.3|85459.3|74
1606752180000|2020-11-30 16:03:00|85510.3|85460.3|85539.3|85489.3|85539.3|85489.3|85510.3|85460.3|72
1606752190000|2020-11-30 16:03:10|85539|85489|85530.7|85480.7|85545.8|85495.8|85527.8|85477.8|72
1606752200000|2020-11-30 16:03:20|85528.9|85478.9|85546|85496|85546.7|85496.7|85528.9|85478.9|66
1606752210000|2020-11-30 16:03:30|85546.1|85496.1|85549.1|85499.1|85561.2|85522|85543.2|85495.7|72
1606752220000|2020-11-30 16:03:40|85549.9|85499.9|85548.5|85498.5|85553.3|85516.4|85535.3|85489.5|67
1606752230000|2020-11-30 16:03:50|85548.7|85498.7|85556.6|85506.6|85560.4|85510.4|85548.7|85498.7|62
1606752240000|2020-11-30 16:04:00|85556.9|85506.9|85551.3|85501.3|85558.1|85521.3|85543.8|85500.5|70
1606752250000|2020-11-30 16:04:10|85551.6|85501.6|85548.8|85498.8|85557.3|85516.8|85536.9|85498.8|69
1606752260000|2020-11-30 16:04:20|85549.3|85499.3|85577.6|85527.6|85580|85537.8|85542.7|85499.3|65
1606752270000|2020-11-30 16:04:30|85577.5|85527.5|85558.7|85533.7|85578.2|85533.8|85557.2|85517.3|65
1606752280000|2020-11-30 16:04:40|85559|85534|85585.5|85535.5|85585.7|85545|85558.7|85523.1|64
1606752290000|2020-11-30 16:04:50|85581.3|85531.3|85567.3|85517.3|85586.7|85543.7|85551.1|85513.1|66
1606752300000|2020-11-30 16:05:00|85567.9|85517.9|85573|85523|85573.6|85529.1|85551.4|85512|63
1606752310000|2020-11-30 16:05:10|85574.4|85524.4|85579.5|85529.5|85587.1|85547.5|85565.9|85524.4|60
1606752320000|2020-11-30 16:05:20|85568|85543|85666.5|85616.5|85667.1|85617.1|85567.3|85533.7|74
1606752330000|2020-11-30 16:05:30|85666|85616|85694.8|85644.8|85697.6|85660.5|85665.4|85615.4|71
1606752340000|2020-11-30 16:05:40|85694.7|85644.7|85634.9|85584.9|85695.7|85645.7|85634.9|85584.9|75
1606752350000|2020-11-30 16:05:50|85635.3|85585.3|85637.3|85587.3|85639.2|85589.2|85623.3|85573.3|72
1606752360000|2020-11-30 16:06:00|85637.8|85587.8|85618.1|85568.1|85637.8|85587.8|85618.1|85568.1|64
1606752370000|2020-11-30 16:06:10|85618.3|85568.3|85622.8|85572.8|85631.3|85581.3|85613|85563|67
1606752380000|2020-11-30 16:06:20|85622.3|85572.3|85626.5|85576.5|85632.7|85582.7|85618.9|85568.9|68
1606752390000|2020-11-30 16:06:30|85627.1|85577.1|85626.8|85576.8|85628.5|85578.5|85623|85573|65
1606752400000|2020-11-30 16:06:40|85628.5|85578.5|85614.7|85564.7|85628.5|85590.7|85602|85552|66
1606752410000|2020-11-30 16:06:50|85614.4|85564.4|85607.7|85557.7|85614.6|85564.6|85606.8|85556.8|49
1606752420000|2020-11-30 16:07:00|85608.3|85558.3|85587.6|85537.6|85612.8|85562.8|85584.7|85534.7|71
1606752430000|2020-11-30 16:07:10|85588.6|85538.6|85590.9|85540.9|85596.7|85546.7|85588.6|85538.6|67
1606752440000|2020-11-30 16:07:20|85590.6|85540.6|85592.9|85542.9|85592.9|85542.9|85585.6|85535.6|61
1606752450000|2020-11-30 16:07:30|85592.8|85542.8|85589.2|85539.2|85623|85573|85589.1|85539.1|74
1606752460000|2020-11-30 16:07:40|85588.5|85538.5|85606|85556|85606.6|85561.9|85573|85535|73
1606752470000|2020-11-30 16:07:50|85606.1|85556.1|85624.2|85574.2|85624.7|85574.7|85606.1|85556.1|65
1606752480000|2020-11-30 16:08:00|85624.6|85574.6|85627.2|85577.2|85630.5|85580.5|85621.4|85571.4|66
1606752490000|2020-11-30 16:08:10|85631|85581|85634.3|85584.3|85637.6|85594.7|85619.7|85580.2|70
1606752500000|2020-11-30 16:08:20|85633.9|85583.9|85636.9|85586.9|85637.1|85587.1|85630.2|85580.2|60
1606752510000|2020-11-30 16:08:30|85637.7|85587.7|85639.4|85589.4|85642.6|85599.3|85624.3|85582.1|65
1606752520000|2020-11-30 16:08:40|85639.5|85589.5|85641|85591|85643.7|85593.7|85639.4|85589.4|53
1606752530000|2020-11-30 16:08:50|85641.1|85591.1|85626.2|85576.2|85641.1|85591.1|85625.4|85575.4|67
1606752540000|2020-11-30 16:09:00|85627|85577|85629.5|85579.5|85631.7|85581.7|85624.5|85574.5|66
1606752550000|2020-11-30 16:09:10|85627.9|85577.9|85612.4|85562.4|85631.5|85581.5|85612.2|85562.2|60
1606752560000|2020-11-30 16:09:20|85612.7|85562.7|85612|85562|85613.8|85563.8|85608|85558|69
1606752570000|2020-11-30 16:09:30|85612.2|85562.2|85602.5|85552.5|85612.3|85562.3|85602.5|85552.5|55
1606752580000|2020-11-30 16:09:40|85602.7|85552.7|85581.7|85531.7|85602.7|85552.7|85566|85531.6|66
1606752590000|2020-11-30 16:09:50|85581.5|85531.5|85584.6|85534.6|85589.2|85539.2|85581.1|85531.1|61
1606752600000|2020-11-30 16:10:00|85584|85534|85571.7|85521.7|85584|85534|85571|85521|62
1606752610000|2020-11-30 16:10:10|85573.3|85523.3|85583.5|85533.5|85583.5|85536.8|85557.7|85520.1|65
1606752620000|2020-11-30 16:10:20|85582.9|85532.9|85582.6|85532.6|85590.1|85549|85567.9|85529.7|57
1606752630000|2020-11-30 16:10:30|85582.9|85532.9|85569.6|85519.6|85583.9|85533.9|85548.9|85512|66
1606752640000|2020-11-30 16:10:40|85570.5|85520.5|85580.8|85530.8|85580.8|85537|85562|85517|59
1606752650000|2020-11-30 16:10:50|85581.3|85531.3|85575.9|85525.9|85585.6|85537.6|85562.6|85525.9|57
1606752660000|2020-11-30 16:11:00|85577.1|85527.1|85563.2|85513.2|85578|85529.5|85550.5|85509.2|68
1606752670000|2020-11-30 16:11:10|85562.7|85512.7|85583.7|85533.7|85583.7|85533.7|85561.9|85511.9|68
1606752680000|2020-11-30 16:11:20|85583.4|85533.4|85583.7|85533.7|85585.9|85535.9|85581.4|85531.4|59
1606752690000|2020-11-30 16:11:30|85584.4|85534.4|85587.2|85537.2|85590|85540|85581.9|85531.9|57
1606752700000|2020-11-30 16:11:40|85587.4|85537.4|85568.1|85518.1|85587.5|85537.5|85562.2|85517.9|74
1606752710000|2020-11-30 16:11:50|85568.3|85518.3|85548.4|85498.4|85568.3|85518.3|85538.1|85488.1|76
1606752720000|2020-11-30 16:12:00|85549.2|85499.2|85514.7|85489.7|85549.3|85499.3|85513.7|85475.8|72
1606752730000|2020-11-30 16:12:10|85526.2|85476.2|85522.9|85472.9|85530.4|85494.8|85506.4|85469.9|70
1606752740000|2020-11-30 16:12:20|85523.4|85473.4|85508.5|85483.5|85523.4|85483.5|85506.1|85467.6|67
1606752750000|2020-11-30 16:12:30|85522.4|85472.4|85514.9|85464.9|85528.3|85489.5|85514.2|85464.9|63
1606752760000|2020-11-30 16:12:40|85513.2|85463.2|85514.9|85464.9|85516.5|85480.3|85503.6|85460.1|59
1606752770000|2020-11-30 16:12:50|85515.4|85465.4|85510.5|85460.5|85515.9|85475.9|85499.9|85460.1|58
1606752780000|2020-11-30 16:13:00|85511.2|85461.2|85515.3|85465.3|85515.3|85465.3|85500.7|85450.7|66
1606752790000|2020-11-30 16:13:10|85512.9|85462.9|85513.1|85463.1|85513.1|85473.5|85498.3|85451.5|67
1606752800000|2020-11-30 16:13:20|85511.7|85461.7|85499|85474|85519.9|85479.1|85494.2|85456.2|69
1606752810000|2020-11-30 16:13:30|85496.6|85471.6|85510|85460|85511.7|85472|85496.6|85455.5|65
1606752820000|2020-11-30 16:13:40|85509.9|85459.9|85506.9|85456.9|85510.7|85460.7|85504.3|85454.3|42
1606752830000|2020-11-30 16:13:50|85507.2|85457.2|85501.4|85451.4|85510.5|85460.5|85500.4|85450.4|51
1606752840000|2020-11-30 16:14:00|85500.1|85450.1|85496.6|85471.6|85509.6|85472|85489.2|85449.2|63
1606752850000|2020-11-30 16:14:10|85497.3|85472.3|85501.9|85476.9|85514.1|85481.1|85497.3|85461.5|60
1606752860000|2020-11-30 16:14:20|85502.1|85477.1|85466.4|85441.4|85502.2|85477.2|85464.7|85439.7|72
1606752870000|2020-11-30 16:14:30|85472.2|85447.2|85507.9|85457.9|85507.9|85461.2|85472.2|85444.1|62
1606752880000|2020-11-30 16:14:40|85507|85457|85509.4|85459.4|85510.1|85469.2|85489.4|85456.2|46
1606752890000|2020-11-30 16:14:50|85508.7|85458.7|85476.6|85451.6|85514.4|85475.7|85476.5|85440.4|63
1606752900000|2020-11-30 16:15:00|85477|85452|85501.3|85451.3|85508.6|85474.1|85476.7|85447.9|77
1606752910000|2020-11-30 16:15:10|85501.6|85451.6|85508.5|85483.5|85510|85485|85489.5|85450.4|66
1606752920000|2020-11-30 16:15:20|85521.6|85471.6|85510.8|85485.8|85527.2|85486|85509.1|85470|60
1606752930000|2020-11-30 16:15:30|85510.5|85485.5|85498.9|85473.9|85519.2|85488.2|85498.9|85469.2|65
1606752940000|2020-11-30 16:15:40|85499|85474|85495.3|85470.3|85501.6|85476.6|85494.9|85469.9|52
1606752950000|2020-11-30 16:15:50|85494.5|85469.5|85485.1|85460.1|85504.9|85469.5|85477.3|85447.3|67
1606752960000|2020-11-30 16:16:00|85485.5|85460.5|85494.8|85444.8|85494.8|85460.7|85476.3|85437.6|55
1606752970000|2020-11-30 16:16:10|85494.1|85444.1|85495.4|85445.4|85496.6|85446.6|85494|85444|62
1606752980000|2020-11-30 16:16:20|85495.2|85445.2|85501.3|85451.3|85506.3|85470.1|85486.6|85445|64
1606752990000|2020-11-30 16:16:30|85501.6|85451.6|85480.1|85455.1|85501.6|85465.5|85474.5|85449.4|56
1606753000000|2020-11-30 16:16:40|85480|85455|85478.6|85453.6|85480.2|85455.2|85476.7|85451.7|47
1606753010000|2020-11-30 16:16:50|85480.6|85455.6|85471.6|85446.6|85484.2|85458|85466|85433.9|58
1606753020000|2020-11-30 16:17:00|85472.3|85447.3|85470|85445|85472.3|85447.3|85463.9|85438.9|59
1606753030000|2020-11-30 16:17:10|85469.3|85444.3|85463.2|85438.2|85470.3|85445.3|85463.2|85438.2|50
1606753040000|2020-11-30 16:17:20|85462.4|85437.4|85488.5|85463.5|85499.2|85463.5|85462.4|85431.4|61
1606753050000|2020-11-30 16:17:30|85488.4|85463.4|85501.7|85476.7|85514.9|85477.3|85484.4|85450.1|61
1606753060000|2020-11-30 16:17:40|85502.5|85477.5|85497.2|85472.2|85503.6|85478.6|85497.2|85472.2|54
1606753070000|2020-11-30 16:17:50|85497.9|85472.9|85482.3|85457.3|85509.9|85472.9|85476.9|85440|63
1606753080000|2020-11-30 16:18:00|85482.4|85457.4|85505.8|85480.8|85520|85483.2|85482.4|85448.6|65
1606753090000|2020-11-30 16:18:10|85505.3|85480.3|85524.5|85474.5|85525.9|85487.1|85502.4|85470.9|61
1606753100000|2020-11-30 16:18:20|85525.5|85475.5|85513.1|85488.1|85530.9|85496.9|85512.8|85475.5|65
1606753110000|2020-11-30 16:18:30|85513.4|85488.4|85554.7|85504.7|85560.1|85517.8|85512.1|85486.5|70
1606753120000|2020-11-30 16:18:40|85553.7|85503.7|85534.9|85509.9|85553.7|85518.5|85532.9|85497.9|67
1606753130000|2020-11-30 16:18:50|85534.7|85509.7|85542.3|85517.3|85551|85518.2|85534.3|85501|55
1606753140000|2020-11-30 16:19:00|85541.3|85516.3|85562.5|85512.5|85562.5|85520.8|85532.9|85495.9|59
1606753150000|2020-11-30 16:19:10|85563.5|85513.5|85560.9|85510.9|85563.7|85523.9|85546.4|85508.5|58
1606753160000|2020-11-30 16:19:20|85560.8|85510.8|85551.3|85526.3|85565.3|85526.8|85548.5|85509.5|49
1606753170000|2020-11-30 16:19:30|85564.4|85514.4|85581.4|85556.4|85598|85560.4|85556.1|85514.4|72
1606753180000|2020-11-30 16:19:40|85580.6|85555.6|85605.1|85555.1|85609.6|85566.5|85579.8|85549|57
1606753190000|2020-11-30 16:19:50|85604.9|85554.9|85597.4|85547.4|85605.7|85574.4|85583.6|85547.4|58
1606753200000|2020-11-30 16:20:00|85596.1|85546.1|85577.7|85552.7|85597.6|85556.5|85576.5|85539.5|66
1606753210000|2020-11-30 16:20:10|85576.5|85551.5|85585|85560|85591.2|85560.2|85576.5|85541.2|52
1606753220000|2020-11-30 16:20:20|85586.4|85561.4|85582.3|85532.3|85586.4|85561.4|85570.6|85532.2|50
1606753230000|2020-11-30 16:20:30|85581.1|85531.1|85583.3|85533.3|85583.4|85544.9|85567.2|85528.1|55
1606753240000|2020-11-30 16:20:40|85583|85533|85584.5|85534.5|85585.3|85535.3|85581.3|85531.3|51
1606753250000|2020-11-30 16:20:50|85583.8|85533.8|85575|85550|85588.7|85552.8|85573.4|85533.7|54
1606753260000|2020-11-30 16:21:00|85574.5|85549.5|85579.2|85529.2|85584.7|85550.7|85568.3|85529|47
1606753270000|2020-11-30 16:21:10|85578.7|85528.7|85574.3|85524.3|85581.6|85531.6|85574.1|85524.1|62
1606753280000|2020-11-30 16:21:20|85574|85524|85566.7|85516.7|85576.8|85526.8|85566.7|85516.7|49
1606753290000|2020-11-30 16:21:30|85566.5|85516.5|85562.6|85512.6|85568.5|85518.5|85562|85512|57
1606753300000|2020-11-30 16:21:40|85563|85513|85560.7|85510.7|85565.6|85515.6|85560.4|85510.4|53
1606753310000|2020-11-30 16:21:50|85561.3|85511.3|85560.8|85510.8|85566.5|85523.5|85548.5|85508.4|63
1606753320000|2020-11-30 16:22:00|85560.5|85510.5|85561.5|85511.5|85562.1|85512.1|85557.3|85507.3|57
1606753330000|2020-11-30 16:22:10|85561.6|85511.6|85545.7|85520.7|85565.4|85523.9|85545.7|85505.2|60
1606753340000|2020-11-30 16:22:20|85559.3|85509.3|85566.9|85516.9|85567.5|85517.5|85559.3|85509.3|67
1606753350000|2020-11-30 16:22:30|85568.3|85518.3|85575.6|85525.6|85575.6|85525.6|85568.1|85518.1|59
1606753360000|2020-11-30 16:22:40|85575.8|85525.8|85566.2|85516.2|85576.7|85530.6|85554.2|85514.8|57
1606753370000|2020-11-30 16:22:50|85563.6|85513.6|85554|85504|85564|85514|85553.7|85503.7|53
1606753380000|2020-11-30 16:23:00|85554.8|85504.8|85549|85499|85554.8|85513.7|85537.9|85497.1|50
1606753390000|2020-11-30 16:23:10|85548|85498|85537|85487|85548|85498|85536.8|85486.8|60
1606753400000|2020-11-30 16:23:20|85537.2|85487.2|85527.4|85477.4|85537.2|85487.2|85517.1|85467.1|62
1606753410000|2020-11-30 16:23:30|85529.2|85479.2|85534.9|85484.9|85538.5|85488.5|85528.5|85478.5|56
1606753420000|2020-11-30 16:23:40|85535|85485|85535.5|85485.5|85536.8|85493|85518|85479.5|67
1606753430000|2020-11-30 16:23:50|85535.4|85485.4|85537.2|85487.2|85538.8|85498.7|85523.3|85484.1|52
1606753440000|2020-11-30 16:24:00|85537.1|85487.1|85535.4|85485.4|85539.7|85489.7|85535.4|85485.4|44
1606753450000|2020-11-30 16:24:10|85535.3|85485.3|85533.9|85483.9|85535.3|85500|85520.8|85483|53
1606753460000|2020-11-30 16:24:20|85534.3|85484.3|85524.1|85499.1|85536|85499.1|85522.4|85482.4|41
1606753470000|2020-11-30 16:24:30|85524.3|85499.3|85527.7|85502.7|85537.6|85503.4|85521.6|85484.5|52
1606753480000|2020-11-30 16:24:40|85528.1|85503.1|85536.5|85511.5|85547.6|85512.6|85528|85495.3|57
1606753490000|2020-11-30 16:24:50|85536.1|85511.1|85538|85513|85553.4|85515.3|85535.4|85498.6|57
1606753500000|2020-11-30 16:25:00|85537.9|85512.9|85558.8|85533.8|85564.8|85534|85537.9|85512.5|66
1606753510000|2020-11-30 16:25:10|85558.9|85533.9|85567|85542|85584|85546.4|85557.2|85529.5|56
1606753520000|2020-11-30 16:25:20|85566.7|85541.7|85574.9|85549.9|85585.3|85552.3|85566.5|85530.7|64
1606753530000|2020-11-30 16:25:30|85575.2|85550.2|85591.6|85541.6|85595.4|85555.4|85574.5|85541.5|55
1606753540000|2020-11-30 16:25:40|85591.5|85541.5|85590.9|85540.9|85593.5|85553.6|85578.2|85539.5|50
1606753550000|2020-11-30 16:25:50|85589.9|85539.9|85589.3|85564.3|85597.2|85564.6|85582.2|85539.7|64
1606753560000|2020-11-30 16:26:00|85589.7|85564.7|85585.4|85560.4|85598.4|85566.2|85582.7|85542.3|63
1606753570000|2020-11-30 16:26:10|85585.6|85560.6|85614|85564|85614.2|85575.3|85585.6|85557.8|58
1606753580000|2020-11-30 16:26:20|85614.1|85564.1|85617|85567|85618.9|85568.9|85614|85564|60
1606753590000|2020-11-30 16:26:30|85617.3|85567.3|85618|85568|85620.4|85583.1|85603.9|85567|60
1606753600000|2020-11-30 16:26:40|85617.9|85567.9|85615.8|85565.8|85617.9|85575.7|85598.6|85560.8|54
1606753610000|2020-11-30 16:26:50|85615.1|85565.1|85611.6|85561.6|85616|85577|85602|85560.9|49
1606753620000|2020-11-30 16:27:00|85611.7|85561.7|85605.5|85580.5|85619.4|85582.1|85605|85559.1|54
1606753630000|2020-11-30 16:27:10|85604.4|85579.4|85620|85570|85620.5|85583.1|85604.2|85564.8|58
1606753640000|2020-11-30 16:27:20|85620.8|85570.8|85614.6|85564.6|85621.2|85584.8|85599.9|85562.5|67
1606753650000|2020-11-30 16:27:30|85602.2|85577.2|85615|85565|85618.7|85581|85598.8|85561.5|58
1606753660000|2020-11-30 16:27:40|85615.2|85565.2|85615.9|85565.9|85617.5|85567.5|85614.2|85564.2|41
1606753670000|2020-11-30 16:27:50|85615.8|85565.8|85600|85575|85616.8|85575|85599.5|85560.7|44
1606753680000|2020-11-30 16:28:00|85598.7|85573.7|85616.6|85566.6|85616.7|85575.1|85596.5|85558.7|53
1606753690000|2020-11-30 16:28:10|85617.3|85567.3|85612.8|85562.8|85618.2|85579.8|85600.4|85561.9|55
1606753700000|2020-11-30 16:28:20|85612.1|85562.1|85607|85582|85618.7|85582.8|85600.2|85562.1|47
1606753710000|2020-11-30 16:28:30|85607.3|85582.3|85612.9|85587.9|85613.2|85588.2|85606.9|85581.9|45
1606753720000|2020-11-30 16:28:40|85613.4|85588.4|85621.6|85596.6|85625.9|85596.6|85611.6|85574.4|58
1606753730000|2020-11-30 16:28:50|85622.9|85597.9|85632.6|85607.6|85636.8|85611.8|85621.6|85596.6|67
1606753740000|2020-11-30 16:29:00|85632.7|85607.7|85629|85604|85632.7|85607.7|85626|85601|55
1606753750000|2020-11-30 16:29:10|85628.9|85603.9|85634.7|85609.7|85637.1|85612.1|85626.4|85601.4|51
1606753760000|2020-11-30 16:29:20|85636.1|85611.1|85626.5|85601.5|85636.1|85611.1|85625.5|85600.5|60
1606753770000|2020-11-30 16:29:30|85626.8|85601.8|85633.7|85608.7|85633.7|85608.7|85625.4|85600.4|53
1606753780000|2020-11-30 16:29:40|85633.4|85608.4|85634.5|85609.5|85636|85611|85630.6|85605.6|60
1606753790000|2020-11-30 16:29:50|85635.6|85610.6|85637.6|85612.6|85638.4|85613.4|85635.6|85610.6|53
1606753800000|2020-11-30 16:30:00|85637.8|85612.8|85638.1|85613.1|85638.8|85613.8|85635.1|85610.1|47
1606753810000|2020-11-30 16:30:10|85637.7|85612.7|85648.1|85623.1|85655.8|85623.1|85633|85605.6|61
1606753820000|2020-11-30 16:30:20|85647.3|85622.3|85648.8|85598.8|85659.2|85622.8|85634.7|85597.2|62
1606753830000|2020-11-30 16:30:30|85648.4|85598.4|85630.5|85605.5|85649.7|85611.3|85627.9|85592.9|62
1606753840000|2020-11-30 16:30:40|85630.6|85605.6|85634.6|85609.6|85636.1|85611.1|85629.1|85604.1|68
1606753850000|2020-11-30 16:30:50|85634.8|85609.8|85639.8|85614.8|85647.9|85617.1|85633.4|85595.9|61
1606753860000|2020-11-30 16:31:00|85639.2|85614.2|85637.3|85612.3|85655.9|85620.3|85637|85605.9|56
1606753870000|2020-11-30 16:31:10|85637.2|85612.2|85636.2|85611.2|85639.1|85614.1|85634.2|85609.2|51
1606753880000|2020-11-30 16:31:20|85636.3|85611.3|85644.6|85619.6|85645.2|85620.2|85635.1|85610.1|47
1606753890000|2020-11-30 16:31:30|85644.7|85619.7|85638|85613|85651.5|85620.1|85637.9|85599.8|54
1606753900000|2020-11-30 16:31:40|85638.8|85613.8|85636.3|85611.3|85641.4|85616.4|85635.5|85610.5|53
1606753910000|2020-11-30 16:31:50|85636.9|85611.9|85632|85607|85638.8|85613.8|85632|85607|49
1606753920000|2020-11-30 16:32:00|85631.6|85606.6|85621.5|85596.5|85633.3|85608.3|85619.2|85594.2|63
1606753930000|2020-11-30 16:32:10|85620.7|85595.7|85615.9|85590.9|85620.7|85595.7|85610.7|85585.7|62
1606753940000|2020-11-30 16:32:20|85615.7|85590.7|85620.1|85595.1|85621|85596|85611.1|85586.1|63
1606753950000|2020-11-30 16:32:30|85620.3|85595.3|85622.2|85597.2|85631.3|85599.8|85616.9|85580.4|62
1606753960000|2020-11-30 16:32:40|85622.3|85597.3|85629.9|85604.9|85631.3|85606.3|85621.4|85596.4|51
1606753970000|2020-11-30 16:32:50|85629.8|85604.8|85631.9|85606.9|85633.6|85608.6|85628.1|85603.1|63
1606753980000|2020-11-30 16:33:00|85631.5|85606.5|85637.2|85612.2|85650.3|85616.8|85631.5|85600.3|62
1606753990000|2020-11-30 16:33:10|85636.8|85611.8|85643.3|85618.3|85643.7|85618.7|85636.8|85611.8|59
1606754000000|2020-11-30 16:33:20|85643.5|85618.5|85650.5|85625.5|85651.1|85626.1|85642.3|85617.3|64
1606754010000|2020-11-30 16:33:30|85650.3|85625.3|85644.6|85619.6|85658.4|85626.2|85644.1|85607|55
1606754020000|2020-11-30 16:33:40|85645.5|85620.5|85648.4|85623.4|85663.4|85626.3|85644.3|85608.1|51
1606754030000|2020-11-30 16:33:50|85648.8|85623.8|85643.3|85618.3|85648.8|85623.8|85642.5|85617.5|54
1606754040000|2020-11-30 16:34:00|85643.4|85618.4|85635.9|85610.9|85643.5|85618.5|85634.9|85609.9|43
1606754050000|2020-11-30 16:34:10|85636.1|85611.1|85630.9|85605.9|85636.8|85611.8|85630.9|85605.9|51
1606754060000|2020-11-30 16:34:20|85630.6|85605.6|85629.2|85604.2|85630.9|85605.9|85626.9|85601.9|53
1606754070000|2020-11-30 16:34:30|85629.5|85604.5|85664.9|85614.9|85665.6|85618.3|85627.7|85602.7|65
1606754080000|2020-11-30 16:34:40|85663.2|85613.2|85650|85625|85667.2|85625.5|85650|85611.1|60
1606754090000|2020-11-30 16:34:50|85650.1|85625.1|85652.2|85627.2|85667.6|85630.1|85648.7|85613.2|55
1606754100000|2020-11-30 16:35:00|85652.8|85627.8|85649|85624|85665.2|85628.6|85648.9|85610.3|59
1606754110000|2020-11-30 16:35:10|85648.9|85623.9|85660.2|85610.2|85661|85624.2|85645.4|85610.2|52
1606754120000|2020-11-30 16:35:20|85661.1|85611.1|85650.5|85625.5|85663.6|85627.1|85647|85611.1|64
1606754130000|2020-11-30 16:35:30|85649.3|85624.3|85648.7|85623.7|85649.7|85624.7|85646.2|85621.2|62
1606754140000|2020-11-30 16:35:40|85647.6|85622.6|85645.8|85620.8|85661.6|85624.7|85645.8|85610.4|44
1606754150000|2020-11-30 16:35:50|85644.2|85619.2|85640.8|85615.8|85645.8|85620.8|85639.7|85614.7|58
1606754160000|2020-11-30 16:36:00|85640.1|85615.1|85629.1|85604.1|85641.4|85616.4|85629.1|85604.1|56
1606754170000|2020-11-30 16:36:10|85628.6|85603.6|85640.7|85590.7|85642|85604.2|85624.8|85588.7|58
1606754180000|2020-11-30 16:36:20|85640.5|85590.5|85634.1|85609.1|85648.2|85612.8|85632.2|85590.5|53
1606754190000|2020-11-30 16:36:30|85634.3|85609.3|85637.5|85612.5|85649.6|85612.5|85632.5|85599.6|44
1606754200000|2020-11-30 16:36:40|85637.4|85612.4|85632.1|85607.1|85648.3|85613.4|85631.8|85597.6|43
1606754210000|2020-11-30 16:36:50|85631.5|85606.5|85636.4|85611.4|85636.4|85611.4|85630.7|85605.7|45
1606754220000|2020-11-30 16:37:00|85636.3|85611.3|85628.6|85603.6|85645.7|85611.6|85624.9|85591.9|57
1606754230000|2020-11-30 16:37:10|85628.5|85603.5|85624.1|85599.1|85638.1|85604.3|85623.6|85586.1|48
1606754240000|2020-11-30 16:37:20|85622.2|85597.2|85595.2|85545.2|85628.8|85598.4|85595.2|85545.2|68
1606754250000|2020-11-30 16:37:30|85595.6|85545.6|85550.7|85500.7|85597.2|85547.2|85547.5|85497.5|69
1606754260000|2020-11-30 16:37:40|85550.6|85500.6|85552.2|85502.2|85552.2|85502.2|85546.5|85496.5|55
1606754270000|2020-11-30 16:37:50|85551.8|85501.8|85570.3|85520.3|85572.6|85528.3|85548.7|85500.6|66
1606754280000|2020-11-30 16:38:00|85570.4|85520.4|85570.9|85520.9|85574.4|85537.7|85559.4|85518.9|65
1606754290000|2020-11-30 16:38:10|85571.2|85521.2|85572.4|85522.4|85572.6|85535.1|85559.1|85519.8|45
1606754300000|2020-11-30 16:38:20|85572.8|85522.8|85554.7|85529.7|85575|85529.7|85553.4|85514.8|59
1606754310000|2020-11-30 16:38:30|85554.8|85529.8|85548.7|85523.7|85566.3|85529.8|85545.9|85511.5|44
1606754320000|2020-11-30 16:38:40|85548.9|85523.9|85548|85523|85549|85524|85543.2|85518.2|56
1606754330000|2020-11-30 16:38:50|85548.8|85523.8|85540|85515|85559.4|85524.2|85540|85504.4|49
1606754340000|2020-11-30 16:39:00|85540.5|85515.5|85553|85503|85553.4|85517.3|85537|85500.2|56
1606754350000|2020-11-30 16:39:10|85552.7|85502.7|85551.2|85501.2|85553.2|85503.2|85549.8|85499.8|45
1606754360000|2020-11-30 16:39:20|85550.9|85500.9|85546.8|85496.8|85551.3|85501.3|85546.2|85496.2|36
1606754370000|2020-11-30 16:39:30|85546.9|85496.9|85548.7|85498.7|85554.7|85511|85535.8|85495.5|62
1606754380000|2020-11-30 16:39:40|85548.9|85498.9|85545.3|85495.3|85550.5|85500.5|85543.7|85493.7|61
1606754390000|2020-11-30 16:39:50|85545.6|85495.6|85539.7|85489.7|85548.6|85508.5|85530.8|85487.5|59
1606754400000|2020-11-30 16:40:00|85539.9|85489.9|85548.7|85498.7|85549.2|85511|85533.9|85489.8|57
1606754410000|2020-11-30 16:40:10|85548.9|85498.9|85545.1|85520.1|85551.5|85523.5|85538.6|85496.3|60
1606754420000|2020-11-30 16:40:20|85545.3|85520.3|85555|85505|85558.5|85520.9|85541.9|85504.4|55
1606754430000|2020-11-30 16:40:30|85555.3|85505.3|85543.1|85518.1|85557.8|85520.2|85542.9|85502.3|52
1606754440000|2020-11-30 16:40:40|85543|85518|85545.3|85520.3|85545.3|85520.3|85538.7|85513.7|46
1606754450000|2020-11-30 16:40:50|85545.1|85520.1|85545|85520|85547.4|85522.4|85544.5|85519.5|47
1606754460000|2020-11-30 16:41:00|85545.1|85520.1|85544.9|85519.9|85546.8|85521.8|85544.5|85519.5|50
1606754470000|2020-11-30 16:41:10|85545|85520|85545.3|85520.3|85547.6|85522.6|85544.9|85519.9|33
1606754480000|2020-11-30 16:41:20|85545.5|85520.5|85545.8|85520.8|85561.3|85522.5|85544.6|85509.4|34
1606754490000|2020-11-30 16:41:30|85545.4|85520.4|85555.2|85530.2|85565.5|85531.1|85544.5|85512.6|54
1606754500000|2020-11-30 16:41:40|85553.1|85528.1|85551.4|85526.4|85557.8|85532.8|85551.4|85526.4|49
1606754510000|2020-11-30 16:41:50|85551|85526|85564.1|85539.1|85564.1|85539.1|85551|85526|46
1606754520000|2020-11-30 16:42:00|85563.7|85538.7|85568|85543|85569.8|85544.8|85562.8|85537.8|42
1606754530000|2020-11-30 16:42:10|85568.4|85543.4|85573.6|85548.6|85577.1|85552.1|85566.6|85541.6|60
1606754540000|2020-11-30 16:42:20|85576.1|85551.1|85578.4|85553.4|85584.9|85559.9|85576.1|85551.1|70
1606754550000|2020-11-30 16:42:30|85578.3|85553.3|85571.8|85546.8|85579.2|85554.2|85570.4|85545.4|56
1606754560000|2020-11-30 16:42:40|85570|85545|85556.2|85531.2|85576.2|85551.2|85556.2|85531.2|60
1606754570000|2020-11-30 16:42:50|85556.8|85531.8|85553.3|85503.3|85560.1|85532.2|85542.7|85502.9|59
1606754580000|2020-11-30 16:43:00|85553.4|85503.4|85537.1|85512.1|85554.3|85517|85534.8|85500.4|58
1606754590000|2020-11-30 16:43:10|85535.8|85510.8|85536.3|85511.3|85553.6|85518|85535.7|85499.2|59
1606754600000|2020-11-30 16:43:20|85535.5|85510.5|85522.1|85497.1|85544.5|85510.5|85521.6|85492.1|54
1606754610000|2020-11-30 16:43:30|85520.9|85495.9|85522.1|85497.1|85533.4|85497.4|85516.9|85481|53
1606754620000|2020-11-30 16:43:40|85521.4|85496.4|85559.8|85509.8|85560.3|85519.6|85520.7|85490.9|62
1606754630000|2020-11-30 16:43:50|85558.9|85508.9|85550.3|85500.3|85559|85515.3|85537|85499.9|44
1606754640000|2020-11-30 16:44:00|85550.5|85500.5|85551.3|85501.3|85554.9|85516.8|85537.9|85500.5|47
1606754650000|2020-11-30 16:44:10|85551.5|85501.5|85533.1|85508.1|85552.3|85508.3|85533.1|85498.7|35
1606754660000|2020-11-30 16:44:20|85532|85507|85546.3|85496.3|85546.3|85510.2|85531.8|85496.1|58
1606754670000|2020-11-30 16:44:30|85546.8|85496.8|85546.4|85496.4|85547.3|85497.3|85544.2|85494.2|39
1606754680000|2020-11-30 16:44:40|85546.2|85496.2|85547.6|85497.6|85549.6|85499.6|85544.5|85494.5|54
1606754690000|2020-11-30 16:44:50|85547.3|85497.3|85536.9|85511.9|85548.3|85511.9|85536.7|85494.6|39
1606754700000|2020-11-30 16:45:00|85536.4|85511.4|85537.7|85512.7|85550.2|85515.8|85534.6|85497.1|63
1606754710000|2020-11-30 16:45:10|85537.9|85512.9|85545.8|85520.8|85555|85521.2|85537.9|85502|59
1606754720000|2020-11-30 16:45:20|85542.9|85517.9|85538.1|85513.1|85543.4|85518.4|85537.4|85512.4|69
1606754730000|2020-11-30 16:45:30|85538.3|85513.3|85537.3|85512.3|85540.6|85515.6|85534.2|85509.2|60
1606754740000|2020-11-30 16:45:40|85537.5|85512.5|85539.6|85514.6|85542.7|85517.7|85534.7|85509.7|69
1606754750000|2020-11-30 16:45:50|85539.4|85514.4|85533.4|85508.4|85541.1|85516.1|85532.3|85507.3|63
1606754760000|2020-11-30 16:46:00|85533.3|85508.3|85538.5|85488.5|85541|85512.4|85528.2|85488.5|64
1606754770000|2020-11-30 16:46:10|85538.3|85488.3|85531.6|85506.6|85538.5|85507.5|85523.6|85488|60
1606754780000|2020-11-30 16:46:20|85530.3|85505.3|85530.8|85505.8|85532.7|85507.7|85528|85503|49
1606754790000|2020-11-30 16:46:30|85531.3|85506.3|85529.7|85504.7|85531.8|85506.8|85525.6|85500.6|47
1606754800000|2020-11-30 16:46:40|85529.8|85504.8|85536.9|85511.9|85542.1|85517.1|85529.8|85504.8|62
1606754810000|2020-11-30 16:46:50|85536.7|85511.7|85541.5|85516.5|85543.3|85518.3|85531.9|85506.9|56
1606754820000|2020-11-30 16:47:00|85541.1|85516.1|85549.4|85524.4|85549.4|85524.4|85539.8|85514.8|55
1606754830000|2020-11-30 16:47:10|85549.3|85524.3|85544.4|85519.4|85549.3|85524.3|85544|85519|52
1606754840000|2020-11-30 16:47:20|85544.3|85519.3|85549.4|85524.4|85551.3|85526.3|85543.8|85518.8|52
1606754850000|2020-11-30 16:47:30|85548.9|85523.9|85548.4|85523.4|85548.9|85523.9|85546.6|85521.6|46
1606754860000|2020-11-30 16:47:40|85548.6|85523.6|85559.3|85534.3|85564.9|85535.6|85547.2|85514.6|50
1606754870000|2020-11-30 16:47:50|85560.7|85535.7|85564.3|85539.3|85565.2|85540.2|85560|85535|41
1606754880000|2020-11-30 16:48:00|85565.1|85540.1|85572.9|85547.9|85572.9|85547.9|85561.8|85536.8|57
1606754890000|2020-11-30 16:48:10|85573.6|85548.6|85584|85559|85584|85559|85572.7|85547.7|41
1606754900000|2020-11-30 16:48:20|85580.4|85555.4|85580.5|85555.5|85583.1|85558.1|85578.9|85553.9|42
1606754910000|2020-11-30 16:48:30|85580.3|85555.3|85586.7|85561.7|85588|85563|85580.1|85555.1|51
1606754920000|2020-11-30 16:48:40|85586.6|85561.6|85588.5|85563.5|85589|85564|85585.3|85560.3|52
1606754930000|2020-11-30 16:48:50|85588.6|85563.6|85588.3|85563.3|85590.4|85565.4|85588.3|85563.3|38
1606754940000|2020-11-30 16:49:00|85588.2|85563.2|85587.1|85562.1|85589.2|85564.2|85585|85560|49
1606754950000|2020-11-30 16:49:10|85586.8|85561.8|85608.4|85558.4|85612.5|85573.9|85585.2|85558.1|55
1606754960000|2020-11-30 16:49:20|85609.2|85559.2|85610.4|85560.4|85611.4|85561.4|85609.1|85559.1|30
1606754970000|2020-11-30 16:49:30|85610.1|85560.1|85611|85561|85616.7|85575.7|85599.1|85560|54
1606754980000|2020-11-30 16:49:40|85610.8|85560.8|85609|85559|85611.5|85575.1|85596.6|85557.8|47
1606754990000|2020-11-30 16:49:50|85609.1|85559.1|85596|85571|85609.1|85572|85593.2|85557|43
1606755000000|2020-11-30 16:50:00|85596.1|85571.1|85594|85569|85596.3|85571.3|85592.5|85567.5|44
1606755010000|2020-11-30 16:50:10|85595.1|85570.1|85606.3|85556.3|85609.4|85570.1|85595.1|85555.3|31
1606755020000|2020-11-30 16:50:20|85607.3|85557.3|85596.4|85571.4|85609.8|85574.5|85596.2|85557.3|42
1606755030000|2020-11-30 16:50:30|85596.3|85571.3|85602.9|85577.9|85617.8|85580.1|85596.3|85559.3|52
1606755040000|2020-11-30 16:50:40|85602.3|85577.3|85603.7|85578.7|85604.6|85579.6|85602.1|85577.1|32
1606755050000|2020-11-30 16:50:50|85603.4|85578.4|85606.4|85581.4|85606.4|85581.4|85600|85575|46
1606755060000|2020-11-30 16:51:00|85606|85581|85603.3|85578.3|85606.6|85581.6|85603.2|85578.2|30
1606755070000|2020-11-30 16:51:10|85603.1|85578.1|85606.5|85581.5|85621.4|85585.1|85603.1|85570|46
1606755080000|2020-11-30 16:51:20|85606.9|85581.9|85600.5|85575.5|85614.1|85581.9|85600.3|85562.9|49
1606755090000|2020-11-30 16:51:30|85601.4|85576.4|85603.3|85578.3|85603.3|85578.3|85600.6|85575.6|41
1606755100000|2020-11-30 16:51:40|85603.5|85578.5|85616.8|85566.8|85617.6|85581.9|85602.3|85566|44
1606755110000|2020-11-30 16:51:50|85616.9|85566.9|85602.6|85577.6|85618.3|85577.9|85602.6|85564.9|37
1606755120000|2020-11-30 16:52:00|85602.9|85577.9|85621.1|85571.1|85623.9|85586.4|85602.9|85566.9|48
1606755130000|2020-11-30 16:52:10|85621|85571|85610.9|85585.9|85624.1|85586.4|85610.5|85571|37
1606755140000|2020-11-30 16:52:20|85610.8|85585.8|85609.4|85584.4|85612.7|85587.7|85607.5|85582.5|44
1606755150000|2020-11-30 16:52:30|85609.2|85584.2|85613.9|85588.9|85614.2|85589.2|85609|85584|42
1606755160000|2020-11-30 16:52:40|85613.7|85588.7|85614.1|85589.1|85616.7|85591.7|85612.2|85587.2|38
1606755170000|2020-11-30 16:52:50|85614.5|85589.5|85619.6|85594.6|85619.6|85594.6|85613.4|85588.4|38
1606755180000|2020-11-30 16:53:00|85621.3|85596.3|85619.2|85594.2|85621.9|85596.9|85618.8|85593.8|48
1606755190000|2020-11-30 16:53:10|85619.6|85594.6|85619.4|85594.4|85620.6|85595.6|85617.4|85592.4|37
1606755200000|2020-11-30 16:53:20|85620|85595|85617.5|85592.5|85620.6|85595.6|85617.5|85592.5|33
1606755210000|2020-11-30 16:53:30|85616|85591|85617.7|85592.7|85630.8|85593.9|85614.8|85578.8|45
1606755220000|2020-11-30 16:53:40|85617.1|85592.1|85614.1|85589.1|85618.3|85593.3|85613.8|85588.8|41
1606755230000|2020-11-30 16:53:50|85614|85589|85613.6|85588.6|85614.4|85589.4|85613.5|85588.5|16
1606755240000|2020-11-30 16:54:00|85613.3|85588.3|85611.9|85586.9|85616.8|85591.8|85611.6|85586.6|36
1606755250000|2020-11-30 16:54:10|85612.2|85587.2|85611.4|85586.4|85613.7|85588.7|85610.7|85585.7|30
1606755260000|2020-11-30 16:54:20|85611.1|85586.1|85614.3|85589.3|85616.8|85591.8|85610.7|85585.7|31
1606755270000|2020-11-30 16:54:30|85614.1|85589.1|85621.1|85596.1|85623.3|85598.3|85614.1|85589.1|47
1606755280000|2020-11-30 16:54:40|85622.5|85597.5|85619.4|85594.4|85623.3|85598.3|85618.9|85593.9|33
1606755290000|2020-11-30 16:54:50|85620.1|85595.1|85615.6|85590.6|85621.5|85596.5|85614.7|85589.7|42
1606755300000|2020-11-30 16:55:00|85615.5|85590.5|85618.5|85593.5|85619.3|85594.3|85612.5|85587.5|51
1606755310000|2020-11-30 16:55:10|85617.6|85592.6|85620.7|85595.7|85623.2|85598.2|85617.3|85592.3|43
1606755320000|2020-11-30 16:55:20|85620.9|85595.9|85619.7|85594.7|85622.2|85597.2|85618.7|85593.7|32
1606755330000|2020-11-30 16:55:30|85619.6|85594.6|85615.1|85590.1|85619.9|85594.9|85614.4|85589.4|38
1606755340000|2020-11-30 16:55:40|85615.5|85590.5|85615.2|85590.2|85616.9|85591.9|85613.9|85588.9|35
1606755350000|2020-11-30 16:55:50|85615.1|85590.1|85618.3|85593.3|85620.3|85595.3|85612.9|85587.9|40
1606755360000|2020-11-30 16:56:00|85618.8|85593.8|85619.3|85594.3|85622.8|85597.8|85616.2|85591.2|49
1606755370000|2020-11-30 16:56:10|85619.4|85594.4|85619.5|85594.5|85620.8|85595.8|85619|85594|21
1606755380000|2020-11-30 16:56:20|85618.6|85593.6|85616.2|85591.2|85619|85594|85614.1|85589.1|42
1606755390000|2020-11-30 16:56:30|85616.3|85591.3|85616.4|85591.4|85618.1|85593.1|85616|85591|36
1606755400000|2020-11-30 16:56:40|85616.5|85591.5|85619|85594|85619.4|85594.4|85616.4|85591.4|29
1606755410000|2020-11-30 16:56:50|85618.7|85593.7|85615.9|85590.9|85618.7|85593.7|85612.3|85587.3|44
1606755420000|2020-11-30 16:57:00|85615.8|85590.8|85613.1|85588.1|85615.9|85590.9|85613.1|85588.1|31
1606755430000|2020-11-30 16:57:10|85613.2|85588.2|85615.3|85590.3|85617|85592|85612.6|85587.6|31
1606755440000|2020-11-30 16:57:20|85614.9|85589.9|85629|85579|85630.5|85590.1|85607.4|85574.1|50
1606755450000|2020-11-30 16:57:30|85629.2|85579.2|85628.6|85603.6|85635.1|85604.1|85624.8|85579.2|60
1606755460000|2020-11-30 16:57:40|85628.7|85603.7|85630.9|85605.9|85632.2|85607.2|85628.5|85603.5|28
1606755470000|2020-11-30 16:57:50|85631.3|85606.3|85620.2|85595.2|85638.6|85606.3|85619.4|85583.2|52
1606755480000|2020-11-30 16:58:00|85620.1|85595.1|85622.6|85572.6|85622.6|85595.7|85610.3|85572.6|56
1606755490000|2020-11-30 16:58:10|85622.4|85572.4|85605.1|85580.1|85622.5|85589.8|85605.1|85571.4|65
1606755500000|2020-11-30 16:58:20|85605.7|85580.7|85606|85581|85608.2|85583.2|85605.7|85580.7|44
1606755510000|2020-11-30 16:58:30|85605.9|85580.9|85607.6|85582.6|85608.3|85583.3|85605.3|85580.3|33
1606755520000|2020-11-30 16:58:40|85607.7|85582.7|85603.1|85578.1|85607.7|85582.7|85603.1|85578.1|37
1606755530000|2020-11-30 16:58:50|85603.2|85578.2|85606.6|85581.6|85606.6|85581.6|85603|85578|33
1606755540000|2020-11-30 16:59:00|85606.1|85581.1|85613.5|85588.5|85613.8|85588.8|85606.1|85581.1|42
1606755550000|2020-11-30 16:59:10|85613.6|85588.6|85607.6|85582.6|85624.1|85589.9|85606|85573.5|61
1606755560000|2020-11-30 16:59:20|85606.6|85581.6|85604.4|85579.4|85606.6|85581.6|85604.4|85579.4|24
1606755570000|2020-11-30 16:59:30|85604.5|85579.5|85602.4|85577.4|85605.6|85580.6|85602.3|85577.3|46
1606755580000|2020-11-30 16:59:40|85603|85578|85602.6|85577.6|85606.6|85581.6|85602.1|85577.1|42
1606755590000|2020-11-30 16:59:50|85602.7|85577.7|85602.7|85577.7|85607.4|85582.4|85602.6|85577.6|45
1606755600000|2020-11-30 17:00:00|85604.7|85579.7|85600.8|85575.8|85607|85582|85600.8|85575.8|59
1606755610000|2020-11-30 17:00:10|85600.6|85575.6|85613|85563|85616.7|85579.7|85599.8|85561.5|62
1606755620000|2020-11-30 17:00:20|85613.5|85563.5|85615|85565|85619.3|85582.7|85604.3|85563.5|63
1606755630000|2020-11-30 17:00:30|85614.8|85564.8|85611.9|85561.9|85615.6|85565.6|85611.5|85561.5|43
1606755640000|2020-11-30 17:00:40|85611.4|85561.4|85607.6|85557.6|85611.9|85561.9|85605.1|85555.1|61
1606755650000|2020-11-30 17:00:50|85609.1|85559.1|85608.3|85558.3|85609.4|85569.7|85594.7|85555.4|51
1606755660000|2020-11-30 17:01:00|85607.9|85557.9|85600|85575|85613.3|85577.6|85596.7|85557.9|77
1606755670000|2020-11-30 17:01:10|85597.6|85572.6|85610.1|85560.1|85611.8|85573.3|85597.6|85558.2|49
1606755680000|2020-11-30 17:01:20|85609.6|85559.6|85610.7|85560.7|85611.5|85561.5|85609.6|85559.6|33
1606755690000|2020-11-30 17:01:30|85611.2|85561.2|85605.9|85555.9|85611.2|85573.5|85597|85555.7|36
1606755700000|2020-11-30 17:01:40|85606.1|85556.1|85598.6|85573.6|85610.1|85573.6|85595|85552|56
1606755710000|2020-11-30 17:01:50|85596.4|85571.4|85608.5|85558.5|85610|85573|85593.7|85555.9|71
1606755720000|2020-11-30 17:02:00|85598|85573|85596.1|85571.1|85611.3|85577.3|85594.4|85555.7|67
1606755730000|2020-11-30 17:02:10|85595.5|85570.5|85609.9|85559.9|85609.9|85574.1|85594.5|85555.3|54
1606755740000|2020-11-30 17:02:20|85598.6|85573.6|85595.9|85545.9|85610.2|85575|85589|85545.9|64
1606755750000|2020-11-30 17:02:30|85596.7|85546.7|85586.7|85536.7|85597.3|85547.3|85585.3|85535.3|61
1606755760000|2020-11-30 17:02:40|85586.6|85536.6|85586|85536|85589.2|85551.1|85572.6|85536|54
1606755770000|2020-11-30 17:02:50|85587.2|85537.2|85586.1|85536.1|85587.5|85550.2|85572.2|85535.9|48
1606755780000|2020-11-30 17:03:00|85586.5|85536.5|85588|85538|85591.1|85553.8|85574.5|85535.8|44
1606755790000|2020-11-30 17:03:10|85589.1|85539.1|85589.6|85539.6|85594.7|85544.7|85588|85538|56
1606755800000|2020-11-30 17:03:20|85589.8|85539.8|85585.4|85535.4|85589.8|85539.8|85582.3|85532.3|49
1606755810000|2020-11-30 17:03:30|85586.1|85536.1|85586.8|85536.8|85587|85537|85584.2|85534.2|37
1606755820000|2020-11-30 17:03:40|85586.5|85536.5|85585.3|85535.3|85588.1|85538.1|85584.8|85534.8|40
1606755830000|2020-11-30 17:03:50|85585.8|85535.8|85584.8|85534.8|85585.8|85535.8|85582.8|85532.8|43
1606755840000|2020-11-30 17:04:00|85585|85535|85586.7|85536.7|85589|85549.1|85572.3|85535|40
1606755850000|2020-11-30 17:04:10|85588.6|85538.6|85587|85537|85588.6|85538.6|85586|85536|45
1606755860000|2020-11-30 17:04:20|85586.3|85536.3|85583|85533|85588.3|85538.3|85581.7|85531.7|46
1606755870000|2020-11-30 17:04:30|85583.8|85533.8|85581|85531|85584.3|85534.3|85581|85531|40
1606755880000|2020-11-30 17:04:40|85581.3|85531.3|85564.6|85514.6|85581.6|85538.3|85552.9|85513.5|45
1606755890000|2020-11-30 17:04:50|85565.3|85515.3|85544.6|85519.6|85565.3|85528.2|85544.6|85509.5|53
1606755900000|2020-11-30 17:05:00|85561|85511|85540.8|85515.8|85562.1|85520.3|85540.8|85502.8|62
1606755910000|2020-11-30 17:05:10|85540.7|85515.7|85557.6|85507.6|85559.3|85516.2|85537.6|85499.9|53
1606755920000|2020-11-30 17:05:20|85557.7|85507.7|85547.2|85522.2|85558.6|85522.9|85543.9|85507.6|48
1606755930000|2020-11-30 17:05:30|85546.6|85521.6|85552.6|85527.6|85552.6|85527.6|85545.5|85520.5|44
1606755940000|2020-11-30 17:05:40|85552.2|85527.2|85552.7|85527.7|85564.9|85529.2|85551.7|85514.8|45
1606755950000|2020-11-30 17:05:50|85552.2|85527.2|85553.7|85528.7|85553.9|85528.9|85551.6|85526.6|29
1606755960000|2020-11-30 17:06:00|85553.2|85528.2|85571.3|85521.3|85571.6|85533.7|85552.6|85516.3|48
1606755970000|2020-11-30 17:06:10|85570.6|85520.6|85569|85519|85571.8|85534.7|85556.8|85518.4|53
1606755980000|2020-11-30 17:06:20|85568.8|85518.8|85552.4|85527.4|85571.8|85530.5|85551.1|85511.2|56
1606755990000|2020-11-30 17:06:30|85553.7|85528.7|85567.3|85517.3|85567.3|85528.7|85551.1|85514.6|51
1606756000000|2020-11-30 17:06:40|85566.8|85516.8|85565.1|85515.1|85568.5|85518.5|85565.1|85515.1|45
1606756010000|2020-11-30 17:06:50|85566.5|85516.5|85569.6|85519.6|85572.2|85536.8|85556.4|85516.3|36
1606756020000|2020-11-30 17:07:00|85569.5|85519.5|85567.6|85517.6|85570|85520|85566.9|85516.9|48
1606756030000|2020-11-30 17:07:10|85568.3|85518.3|85570.9|85520.9|85571.2|85521.2|85566.6|85516.6|44
1606756040000|2020-11-30 17:07:20|85571.4|85521.4|85576.1|85526.1|85576.8|85526.8|85570.6|85520.6|48
1606756050000|2020-11-30 17:07:30|85575.8|85525.8|85578.2|85528.2|85579.4|85529.4|85574.6|85524.6|49
1606756060000|2020-11-30 17:07:40|85577.8|85527.8|85577.9|85527.9|85579.3|85529.3|85575.5|85525.5|43
1606756070000|2020-11-30 17:07:50|85578|85528|85574.2|85524.2|85578.1|85528.1|85573.3|85523.3|52
1606756080000|2020-11-30 17:08:00|85573.7|85523.7|85571.8|85521.8|85574.2|85524.2|85569.7|85519.7|52
1606756090000|2020-11-30 17:08:10|85571.6|85521.6|85574.3|85524.3|85574.8|85524.8|85569.7|85519.7|54
1606756100000|2020-11-30 17:08:20|85574.2|85524.2|85568.7|85518.7|85574.4|85524.4|85568.2|85518.2|52
1606756110000|2020-11-30 17:08:30|85568.9|85518.9|85568.6|85518.6|85570.1|85520.1|85565.2|85515.2|49
1606756120000|2020-11-30 17:08:40|85568.7|85518.7|85565.4|85515.4|85573.8|85523.8|85564.8|85514.8|61
1606756130000|2020-11-30 17:08:50|85564.9|85514.9|85567.3|85517.3|85569.6|85519.6|85564.9|85514.9|60
1606756140000|2020-11-30 17:09:00|85569.1|85519.1|85553.7|85528.7|85571.5|85529.3|85553.7|85515|62
1606756150000|2020-11-30 17:09:10|85554.6|85529.6|85554.2|85529.2|85555.6|85530.6|85551.7|85526.7|48
1606756160000|2020-11-30 17:09:20|85554|85529|85546.9|85521.9|85557.8|85529.8|85538.1|85501|56
1606756170000|2020-11-30 17:09:30|85546.8|85521.8|85560|85510|85561.3|85523|85544.5|85509.6|50
1606756180000|2020-11-30 17:09:40|85559.5|85509.5|85554.9|85504.9|85560.9|85510.9|85554.9|85504.9|50
1606756190000|2020-11-30 17:09:50|85555.7|85505.7|85552.9|85502.9|85556.5|85506.5|85552.5|85502.5|37
1606756200000|2020-11-30 17:10:00|85552.2|85502.2|85556.4|85506.4|85556.4|85506.4|85551|85501|40
1606756210000|2020-11-30 17:10:10|85556.2|85506.2|85554.4|85504.4|85557.4|85507.4|85554.4|85504.4|39
1606756220000|2020-11-30 17:10:20|85553.9|85503.9|85562.7|85512.7|85564.5|85526.6|85544.2|85503.6|39
1606756230000|2020-11-30 17:10:30|85560.7|85510.7|85564|85514|85566.9|85516.9|85560.7|85510.7|36
1606756240000|2020-11-30 17:10:40|85564.1|85514.1|85552.3|85527.3|85565.9|85528.5|85551.8|85514.1|32
1606756250000|2020-11-30 17:10:50|85552.2|85527.2|85554.3|85529.3|85554.7|85529.7|85551.4|85526.4|29
1606756260000|2020-11-30 17:11:00|85556.1|85531.1|85558.8|85533.8|85573.1|85534.2|85554.4|85516.1|58
1606756270000|2020-11-30 17:11:10|85558.3|85533.3|85567.2|85517.2|85569.7|85533.9|85557.3|85513.7|52
1606756280000|2020-11-30 17:11:20|85567.3|85517.3|85563.3|85513.3|85568.1|85518.1|85561.1|85511.1|46
1606756290000|2020-11-30 17:11:30|85563.8|85513.8|85560.9|85510.9|85565.1|85515.1|85560.1|85510.1|49
1606756300000|2020-11-30 17:11:40|85559.3|85509.3|85545.2|85520.2|85562.9|85521.2|85544.5|85507.7|56
1606756310000|2020-11-30 17:11:50|85545.3|85520.3|85556.2|85506.2|85556.9|85521.1|85544.2|85503.4|43
1606756320000|2020-11-30 17:12:00|85556.1|85506.1|85559|85509|85561.3|85525|85547.6|85506.1|58
1606756330000|2020-11-30 17:12:10|85559.1|85509.1|85565.8|85515.8|85567.9|85529.6|85553.6|85508.1|58
1606756340000|2020-11-30 17:12:20|85566.2|85516.2|85575.7|85525.7|85576|85536|85557.5|85515.4|53
1606756350000|2020-11-30 17:12:30|85578.2|85528.2|85574.3|85524.3|85578.2|85528.2|85572.1|85522.1|57
1606756360000|2020-11-30 17:12:40|85574|85524|85574.3|85524.3|85576.3|85526.3|85572.7|85522.7|52
1606756370000|2020-11-30 17:12:50|85573.8|85523.8|85561.5|85511.5|85573.8|85523.8|85561.5|85511.5|62
1606756380000|2020-11-30 17:13:00|85560|85510|85559.1|85509.1|85562.8|85512.8|85557.6|85507.6|57
1606756390000|2020-11-30 17:13:10|85561.8|85511.8|85553.7|85503.7|85561.8|85511.8|85548|85498|69
1606756400000|2020-11-30 17:13:20|85553.9|85503.9|85547.6|85497.6|85553.9|85503.9|85545.9|85495.9|57
1606756410000|2020-11-30 17:13:30|85548.3|85498.3|85544.1|85494.1|85550.2|85500.2|85544.1|85494.1|50
1606756420000|2020-11-30 17:13:40|85544.9|85494.9|85535.7|85510.7|85550.2|85510.7|85535.7|85494.8|48
1606756430000|2020-11-30 17:13:50|85534.6|85509.6|85546.3|85496.3|85550.1|85511.8|85533.2|85495.1|45
1606756440000|2020-11-30 17:14:00|85546.2|85496.2|85543.3|85493.3|85547.1|85497.1|85542.7|85492.7|43
1606756450000|2020-11-30 17:14:10|85543|85493|85538.6|85488.6|85543|85493|85538.6|85488.6|45
1606756460000|2020-11-30 17:14:20|85538.4|85488.4|85540.9|85490.9|85540.9|85490.9|85538.4|85488.4|40
1606756470000|2020-11-30 17:14:30|85541|85491|85540.6|85490.6|85541|85491|85535.1|85485.1|35
1606756480000|2020-11-30 17:14:40|85540.7|85490.7|85538.9|85488.9|85543.1|85493.1|85537.5|85487.5|55
1606756490000|2020-11-30 17:14:50|85539|85489|85535.1|85485.1|85541|85491|85535.1|85485.1|43
1606756500000|2020-11-30 17:15:00|85534.9|85484.9|85535.1|85485.1|85536.3|85486.3|85534.5|85484.5|30
1606756510000|2020-11-30 17:15:10|85534.8|85484.8|85522.4|85472.4|85535.8|85485.8|85520.6|85470.6|58
1606756520000|2020-11-30 17:15:20|85522.5|85472.5|85520.6|85470.6|85522.5|85472.5|85519.3|85469.3|56
1606756530000|2020-11-30 17:15:30|85520.7|85470.7|85521.2|85471.2|85523.2|85473.2|85519.2|85469.2|50
1606756540000|2020-11-30 17:15:40|85521.4|85471.4|85515|85465|85522.2|85472.2|85513.7|85463.7|46
1606756550000|2020-11-30 17:15:50|85514.4|85464.4|85523.3|85473.3|85523.4|85473.4|85514.4|85464.4|56
1606756560000|2020-11-30 17:16:00|85523.6|85473.6|85528.7|85478.7|85530.1|85480.1|85523.6|85473.6|54
1606756570000|2020-11-30 17:16:10|85527.4|85477.4|85527.5|85477.5|85529.9|85479.9|85526.1|85476.1|41
1606756580000|2020-11-30 17:16:20|85527.8|85477.8|85524.2|85474.2|85529.1|85479.1|85523.7|85473.7|43
1606756590000|2020-11-30 17:16:30|85523.1|85473.1|85521.6|85471.6|85524.5|85474.5|85518.1|85468.1|46
1606756600000|2020-11-30 17:16:40|85521.4|85471.4|85521.4|85471.4|85522.4|85472.4|85519.6|85469.6|37
1606756610000|2020-11-30 17:16:50|85521.8|85471.8|85518.2|85468.2|85522|85472|85517.9|85467.9|25
1606756620000|2020-11-30 17:17:00|85518.7|85468.7|85524.8|85474.8|85524.8|85474.8|85518.7|85468.7|27
1606756630000|2020-11-30 17:17:10|85525.2|85475.2|85524.3|85474.3|85525.2|85475.2|85522|85472|37
1606756640000|2020-11-30 17:17:20|85524.5|85474.5|85525.4|85475.4|85525.6|85475.6|85523.4|85473.4|31
1606756650000|2020-11-30 17:17:30|85525.6|85475.6|85525.6|85475.6|85526|85476|85523.8|85473.8|26
1606756660000|2020-11-30 17:17:40|85525.5|85475.5|85525.6|85475.6|85526.2|85476.2|85525|85475|15
1606756670000|2020-11-30 17:17:50|85525.8|85475.8|85527|85477|85529.8|85479.8|85523.4|85473.4|37
1606756680000|2020-11-30 17:18:00|85526.9|85476.9|85526.6|85476.6|85528.1|85478.1|85526.3|85476.3|26
1606756690000|2020-11-30 17:18:10|85526.7|85476.7|85529.2|85479.2|85529.5|85479.5|85526.3|85476.3|25
1606756700000|2020-11-30 17:18:20|85528.9|85478.9|85529.5|85479.5|85534.4|85484.4|85528.1|85478.1|42
1606756710000|2020-11-30 17:18:30|85529.6|85479.6|85534.6|85484.6|85534.6|85484.6|85528.6|85478.6|39
1606756720000|2020-11-30 17:18:40|85534.8|85484.8|85521|85496|85538.6|85499.9|85520.9|85484.8|56
1606756730000|2020-11-30 17:18:50|85520.5|85495.5|85534.8|85484.8|85538.4|85496.5|85519.8|85482.8|39
1606756740000|2020-11-30 17:19:00|85533.9|85483.9|85533.8|85483.8|85536.1|85486.1|85533.3|85483.3|39
1606756750000|2020-11-30 17:19:10|85534.4|85484.4|85526.8|85476.8|85534.4|85484.4|85526.8|85476.8|42
1606756760000|2020-11-30 17:19:20|85527.3|85477.3|85531.2|85481.2|85531.4|85481.4|85527.3|85477.3|33
1606756770000|2020-11-30 17:19:30|85531.6|85481.6|85530.4|85480.4|85531.6|85491.4|85516.4|85477.5|45
1606756780000|2020-11-30 17:19:40|85529.5|85479.5|85526.2|85476.2|85530.7|85480.7|85525.3|85475.3|42
1606756790000|2020-11-30 17:19:50|85526.3|85476.3|85527.4|85477.4|85530.3|85480.3|85525.7|85475.7|56
1606756800000|2020-11-30 17:20:00|85527.1|85477.1|85525.6|85475.6|85527.1|85477.1|85522.9|85472.9|56
1606756810000|2020-11-30 17:20:10|85526.2|85476.2|85517.3|85492.3|85526.9|85494.4|85513.8|85475.9|50
1606756820000|2020-11-30 17:20:20|85516.2|85491.2|85531.4|85481.4|85533.2|85497.8|85516.2|85480.5|54
1606756830000|2020-11-30 17:20:30|85531.8|85481.8|85540.5|85490.5|85542.7|85492.7|85531.8|85481.8|58
1606756840000|2020-11-30 17:20:40|85539.3|85489.3|85539.4|85489.4|85539.5|85489.5|85536.1|85486.1|51
1606756850000|2020-11-30 17:20:50|85539.3|85489.3|85541.1|85491.1|85542.6|85492.6|85537.8|85487.8|41
1606756860000|2020-11-30 17:21:00|85540.6|85490.6|85539.4|85489.4|85541.7|85491.7|85536.2|85486.2|48
1606756870000|2020-11-30 17:21:10|85539.5|85489.5|85537.4|85512.4|85545.8|85512.4|85533.2|85489.2|35
1606756880000|2020-11-30 17:21:20|85537.6|85512.6|85546.6|85496.6|85548.1|85512.7|85536.2|85495.7|52
1606756890000|2020-11-30 17:21:30|85547|85497|85544.4|85494.4|85547.1|85505.1|85527.6|85491.7|48
1606756900000|2020-11-30 17:21:40|85544.5|85494.5|85550.3|85500.3|85554.1|85514.7|85539.7|85493.3|48
1606756910000|2020-11-30 17:21:50|85551.6|85501.6|85555.4|85505.4|85557.9|85507.9|85551.6|85501.6|45
1606756920000|2020-11-30 17:22:00|85556.1|85506.1|85556.3|85506.3|85556.7|85506.7|85555.2|85505.2|31
1606756930000|2020-11-30 17:22:10|85554.6|85504.6|85559.5|85509.5|85559.5|85519.7|85543.4|85501.3|57
1606756940000|2020-11-30 17:22:20|85558.6|85508.6|85550|85525|85560.4|85525.8|85546.3|85507.8|40
1606756950000|2020-11-30 17:22:30|85550.7|85525.7|85548.7|85523.7|85550.9|85525.9|85547.8|85522.8|27
1606756960000|2020-11-30 17:22:40|85548.1|85523.1|85550.6|85525.6|85551.2|85526.2|85547.9|85522.9|25
1606756970000|2020-11-30 17:22:50|85550.7|85525.7|85556.4|85531.4|85567.8|85533.4|85550.7|85514.4|46
1606756980000|2020-11-30 17:23:00|85557.6|85532.6|85559.4|85534.4|85572.5|85535.6|85557.3|85520.8|44
1606756990000|2020-11-30 17:23:10|85559.5|85534.5|85558.9|85533.9|85560.7|85535.7|85558.2|85533.2|45
1606757000000|2020-11-30 17:23:20|85558.5|85533.5|85560.2|85535.2|85570.5|85535.9|85556.8|85517.5|47
1606757010000|2020-11-30 17:23:30|85560.1|85535.1|85582.9|85532.9|85583.6|85539.3|85560|85529|48
1606757020000|2020-11-30 17:23:40|85583.2|85533.2|85584.2|85534.2|85584.4|85534.4|85582|85532|51
1606757030000|2020-11-30 17:23:50|85583.8|85533.8|85583.2|85533.2|85584.9|85534.9|85583|85533|31
1606757040000|2020-11-30 17:24:00|85582.1|85532.1|85575.3|85525.3|85582.8|85532.8|85574.4|85524.4|59
1606757050000|2020-11-30 17:24:10|85575.4|85525.4|85573.3|85523.3|85575.9|85525.9|85572.8|85522.8|41
1606757060000|2020-11-30 17:24:20|85573.6|85523.6|85572.9|85522.9|85575.7|85525.7|85572.9|85522.9|30
1606757070000|2020-11-30 17:24:30|85573|85523|85560.8|85535.8|85573|85537.5|85559.7|85523|34
1606757080000|2020-11-30 17:24:40|85561.2|85536.2|85564.6|85514.6|85570.1|85536.9|85552.5|85514.6|43
1606757090000|2020-11-30 17:24:50|85565.1|85515.1|85542.1|85517.1|85565.1|85521.5|85538.9|85502.6|49
1606757100000|2020-11-30 17:25:00|85554.7|85504.7|85540.7|85490.7|85554.7|85504.7|85540.2|85490.2|67
1606757110000|2020-11-30 17:25:10|85541.3|85491.3|85535.9|85485.9|85542.6|85492.6|85533.5|85483.5|62
1606757120000|2020-11-30 17:25:20|85535.8|85485.8|85531.4|85481.4|85535.8|85485.8|85528.4|85478.4|49
1606757130000|2020-11-30 17:25:30|85531.3|85481.3|85533.8|85483.8|85535|85485|85530.2|85480.2|40
1606757140000|2020-11-30 17:25:40|85533.3|85483.3|85530.3|85480.3|85533.3|85483.3|85528|85478|53
1606757150000|2020-11-30 17:25:50|85530.4|85480.4|85532.2|85482.2|85534.9|85484.9|85530.4|85480.4|53
1606757160000|2020-11-30 17:26:00|85531.7|85481.7|85542.9|85492.9|85542.9|85500.1|85525.1|85481.7|59
1606757170000|2020-11-30 17:26:10|85542.5|85492.5|85544.6|85494.6|85547|85497|85540.3|85490.3|56
1606757180000|2020-11-30 17:26:20|85544.2|85494.2|85533|85483|85544.4|85494.4|85532.4|85482.4|56
1606757190000|2020-11-30 17:26:30|85532.8|85482.8|85521.7|85496.7|85534.4|85498.4|85520.5|85482.8|41
1606757200000|2020-11-30 17:26:40|85522.1|85497.1|85520.1|85495.1|85522.5|85497.5|85519.8|85494.8|37
1606757210000|2020-11-30 17:26:50|85519.5|85494.5|85522.3|85497.3|85522.9|85497.9|85519|85494|38
1606757220000|2020-11-30 17:27:00|85522.2|85497.2|85538.3|85488.3|85539.7|85501.2|85522|85484.3|53
1606757230000|2020-11-30 17:27:10|85538|85488|85537.7|85487.7|85539.1|85489.1|85536.5|85486.5|33
1606757240000|2020-11-30 17:27:20|85537.6|85487.6|85538.8|85488.8|85541.9|85491.9|85537.3|85487.3|38
1606757250000|2020-11-30 17:27:30|85538.4|85488.4|85540.7|85490.7|85540.9|85490.9|85538.1|85488.1|28
1606757260000|2020-11-30 17:27:40|85540.9|85490.9|85548.1|85498.1|85548.8|85498.8|85539.1|85489.1|39
1606757270000|2020-11-30 17:27:50|85547.5|85497.5|85554.9|85504.9|85554.9|85504.9|85546.3|85496.3|46
1606757280000|2020-11-30 17:28:00|85553.8|85503.8|85555.6|85505.6|85556.1|85506.1|85553.3|85503.3|42
1606757290000|2020-11-30 17:28:10|85555.8|85505.8|85544.3|85494.3|85555.9|85505.9|85544.3|85494.3|52
1606757300000|2020-11-30 17:28:20|85544.6|85494.6|85539.7|85489.7|85544.6|85494.6|85536.9|85486.9|58
1606757310000|2020-11-30 17:28:30|85540.6|85490.6|85538.7|85488.7|85541.6|85491.6|85538.3|85488.3|27
1606757320000|2020-11-30 17:28:40|85538.8|85488.8|85537.8|85487.8|85538.8|85488.8|85537.2|85487.2|25
1606757330000|2020-11-30 17:28:50|85538.2|85488.2|85542.2|85492.2|85546.9|85496.9|85537.1|85487.1|42
1606757340000|2020-11-30 17:29:00|85542.8|85492.8|85540.4|85490.4|85543.1|85493.1|85540.4|85490.4|43
1606757350000|2020-11-30 17:29:10|85539.7|85489.7|85542.3|85492.3|85543.1|85493.1|85539.7|85489.7|36
1606757360000|2020-11-30 17:29:20|85542.2|85492.2|85543.5|85493.5|85544|85494|85540.7|85490.7|35
1606757370000|2020-11-30 17:29:30|85543.4|85493.4|85550.6|85500.6|85552.1|85502.1|85543.3|85493.3|43
1606757380000|2020-11-30 17:29:40|85549.9|85499.9|85551.7|85501.7|85559|85515.6|85538.3|85499.9|50
1606757390000|2020-11-30 17:29:50|85551.8|85501.8|85552.1|85502.1|85554.8|85521.3|85542.2|85500.3|41
1606757400000|2020-11-30 17:30:00|85551.9|85501.9|85540.4|85515.4|85554|85516.7|85538.8|85500.6|44
1606757410000|2020-11-30 17:30:10|85540.1|85515.1|85554.3|85504.3|85555.5|85516.1|85539.5|85500|53
1606757420000|2020-11-30 17:30:20|85554.9|85504.9|85550.9|85500.9|85556.5|85506.5|85548.8|85498.8|46
1606757430000|2020-11-30 17:30:30|85550.5|85500.5|85549.5|85499.5|85551.9|85501.9|85549.1|85499.1|37
1606757440000|2020-11-30 17:30:40|85549.6|85499.6|85548.1|85498.1|85550.2|85500.2|85547.1|85497.1|25
1606757450000|2020-11-30 17:30:50|85547.9|85497.9|85552.8|85502.8|85556.6|85517.5|85540.9|85497.9|51
1606757460000|2020-11-30 17:31:00|85552.7|85502.7|85554.4|85504.4|85557.6|85517.4|85539.4|85500.5|48
1606757470000|2020-11-30 17:31:10|85553.9|85503.9|85549.7|85499.7|85554|85504|85548.7|85498.7|51
1606757480000|2020-11-30 17:31:20|85549.3|85499.3|85555.2|85505.2|85559.9|85519.2|85543.8|85499.3|52
1606757490000|2020-11-30 17:31:30|85555.6|85505.6|85561|85511|85561|85511|85552.5|85502.5|48
1606757500000|2020-11-30 17:31:40|85561.5|85511.5|85562|85512|85568.5|85518.5|85559.2|85509.2|64
1606757510000|2020-11-30 17:31:50|85561.9|85511.9|85548.4|85523.4|85563.1|85523.8|85548.4|85510.3|47
1606757520000|2020-11-30 17:32:00|85547.7|85522.7|85544.5|85519.5|85559.7|85522.7|85542.9|85503.7|61
1606757530000|2020-11-30 17:32:10|85544.6|85519.6|85564.3|85514.3|85566.5|85522.2|85544.6|85510.7|51
1606757540000|2020-11-30 17:32:20|85564.5|85514.5|85558.7|85508.7|85566.6|85516.6|85557.4|85507.4|32
1606757550000|2020-11-30 17:32:30|85561.2|85511.2|85550.5|85500.5|85561.2|85511.2|85550.4|85500.4|41
1606757560000|2020-11-30 17:32:40|85550.7|85500.7|85542.2|85492.2|85552.6|85502.6|85542.2|85492.2|36
1606757570000|2020-11-30 17:32:50|85541.8|85491.8|85548.8|85498.8|85552|85502|85537.5|85487.5|54
1606757580000|2020-11-30 17:33:00|85549|85499|85548.2|85498.2|85550.2|85500.2|85548.1|85498.1|34
1606757590000|2020-11-30 17:33:10|85548.6|85498.6|85551.4|85501.4|85551.4|85501.4|85548.4|85498.4|21
1606757600000|2020-11-30 17:33:20|85551.3|85501.3|85550|85500|85551.7|85501.7|85549|85499|31
1606757610000|2020-11-30 17:33:30|85550.1|85500.1|85549.5|85499.5|85550.1|85500.1|85549.3|85499.3|16
1606757620000|2020-11-30 17:33:40|85549.6|85499.6|85552|85502|85552.1|85502.1|85549|85499|47
1606757630000|2020-11-30 17:33:50|85551.8|85501.8|85553.2|85503.2|85553.8|85516.9|85541.6|85501.8|34
1606757640000|2020-11-30 17:34:00|85552.2|85502.2|85556.7|85506.7|85556.7|85506.7|85550.2|85500.2|48
1606757650000|2020-11-30 17:34:10|85556|85506|85554.3|85504.3|85559.5|85509.5|85553.6|85503.6|47
1606757660000|2020-11-30 17:34:20|85553.6|85503.6|85550.8|85500.8|85556.1|85506.1|85550.8|85500.8|49
1606757670000|2020-11-30 17:34:30|85550.6|85500.6|85549.3|85499.3|85551.6|85501.6|85547.4|85497.4|43
1606757680000|2020-11-30 17:34:40|85549.2|85499.2|85549.1|85499.1|85550.7|85500.7|85548.6|85498.6|36
1606757690000|2020-11-30 17:34:50|85548.9|85498.9|85549.9|85499.9|85550.5|85500.5|85547.7|85497.7|34
1606757700000|2020-11-30 17:35:00|85549.7|85499.7|85547.8|85497.8|85549.9|85499.9|85545.9|85495.9|47
1606757710000|2020-11-30 17:35:10|85547.9|85497.9|85547.6|85497.6|85547.9|85497.9|85546.4|85496.4|27
1606757720000|2020-11-30 17:35:20|85547.9|85497.9|85547.2|85497.2|85548.2|85498.2|85546.8|85496.8|29
1606757730000|2020-11-30 17:35:30|85547.7|85497.7|85533.2|85508.2|85547.7|85509.2|85532.9|85488.7|43
1606757740000|2020-11-30 17:35:40|85544.3|85494.3|85547|85497|85547.9|85497.9|85543.6|85493.6|44
1606757750000|2020-11-30 17:35:50|85546.8|85496.8|85541.7|85491.7|85546.8|85496.8|85541.5|85491.5|37
1606757760000|2020-11-30 17:36:00|85542.1|85492.1|85536.5|85486.5|85542.3|85492.3|85536.3|85486.3|49
1606757770000|2020-11-30 17:36:10|85536.4|85486.4|85531.2|85481.2|85536.4|85486.4|85529.8|85479.8|40
1606757780000|2020-11-30 17:36:20|85531.5|85481.5|85525.9|85475.9|85531.5|85481.5|85524.8|85474.8|49
1606757790000|2020-11-30 17:36:30|85525.7|85475.7|85530.7|85480.7|85532.3|85482.3|85525.7|85475.7|48
1606757800000|2020-11-30 17:36:40|85530.9|85480.9|85524.1|85474.1|85531.8|85481.8|85524.1|85474.1|47
1606757810000|2020-11-30 17:36:50|85524|85474|85520.8|85470.8|85524.2|85474.2|85520.6|85470.6|55
1606757820000|2020-11-30 17:37:00|85520.7|85470.7|85516.5|85466.5|85522.3|85472.3|85515.2|85465.2|52
1606757830000|2020-11-30 17:37:10|85516.7|85466.7|85515|85465|85518.2|85468.2|85513.6|85463.6|44
1606757840000|2020-11-30 17:37:20|85515.2|85465.2|85517.4|85467.4|85517.4|85467.4|85514.7|85464.7|39
1606757850000|2020-11-30 17:37:30|85517.5|85467.5|85521.7|85471.7|85522.8|85472.8|85517.5|85467.5|43
1606757860000|2020-11-30 17:37:40|85521.9|85471.9|85520.4|85470.4|85523.2|85473.2|85520|85470|31
1606757870000|2020-11-30 17:37:50|85522.6|85472.6|85528.6|85478.6|85528.7|85478.7|85520.9|85470.9|53
1606757880000|2020-11-30 17:38:00|85528.8|85478.8|85529.5|85479.5|85532.5|85482.5|85527.1|85477.1|44
1606757890000|2020-11-30 17:38:10|85529.4|85479.4|85529|85479|85530.4|85480.4|85528.4|85478.4|38
1606757900000|2020-11-30 17:38:20|85529.1|85479.1|85527.7|85477.7|85530.1|85480.1|85523.5|85473.5|46
1606757910000|2020-11-30 17:38:30|85527.5|85477.5|85531.9|85481.9|85532.1|85482.1|85525.5|85475.5|45
1606757920000|2020-11-30 17:38:40|85532|85482|85533.7|85483.7|85534.2|85484.2|85530.9|85480.9|34
1606757930000|2020-11-30 17:38:50|85534.2|85484.2|85529|85479|85534.2|85484.2|85526.3|85476.3|37
1606757940000|2020-11-30 17:39:00|85527.7|85477.7|85526.4|85476.4|85530|85480|85526|85476|43
1606757950000|2020-11-30 17:39:10|85526.1|85476.1|85525.9|85475.9|85527.1|85477.1|85523.4|85473.4|51
1606757960000|2020-11-30 17:39:20|85526|85476|85524.9|85474.9|85526.9|85476.9|85523.3|85473.3|57
1606757970000|2020-11-30 17:39:30|85523.5|85473.5|85527.2|85477.2|85527.8|85477.8|85522.8|85472.8|57
1606757980000|2020-11-30 17:39:40|85527.5|85477.5|85531.6|85481.6|85533.7|85483.7|85527.5|85477.5|59
1606757990000|2020-11-30 17:39:50|85531.3|85481.3|85530.4|85480.4|85531.5|85481.5|85529.9|85479.9|36
1606758000000|2020-11-30 17:40:00|85530.5|85480.5|85531.5|85481.5|85532.8|85482.8|85529.7|85479.7|61
1606758010000|2020-11-30 17:40:10|85531.9|85481.9|85526.3|85476.3|85532.1|85482.1|85522.7|85472.7|52
1606758020000|2020-11-30 17:40:20|85526.1|85476.1|85522.8|85472.8|85527.1|85477.1|85522.3|85472.3|50
1606758030000|2020-11-30 17:40:30|85522.7|85472.7|85525.7|85475.7|85528.3|85478.3|85522.5|85472.5|48
1606758040000|2020-11-30 17:40:40|85524.7|85474.7|85528.1|85478.1|85528.3|85478.3|85524.5|85474.5|58
1606758050000|2020-11-30 17:40:50|85527.9|85477.9|85529.6|85479.6|85532.1|85482.1|85527.1|85477.1|47
1606758060000|2020-11-30 17:41:00|85529.8|85479.8|85536.1|85486.1|85536.8|85486.8|85528|85478|59
1606758070000|2020-11-30 17:41:10|85536.8|85486.8|85526.7|85501.7|85539.8|85502.4|85525.3|85485.4|56
1606758080000|2020-11-30 17:41:20|85530.4|85505.4|85554.4|85504.4|85557.3|85507.3|85530.4|85496.1|74
1606758090000|2020-11-30 17:41:30|85554.2|85504.2|85554.5|85504.5|85561.4|85511.4|85553.1|85503.1|58
1606758100000|2020-11-30 17:41:40|85554.4|85504.4|85556.2|85506.2|85557|85507|85550|85500|63
1606758110000|2020-11-30 17:41:50|85556.7|85506.7|85555|85505|85559.7|85509.7|85553.4|85503.4|64
1606758120000|2020-11-30 17:42:00|85555.5|85505.5|85551.7|85501.7|85558|85508|85548.7|85498.7|66
1606758130000|2020-11-30 17:42:10|85551|85501|85554|85504|85556.8|85506.8|85547.9|85497.9|72
1606758140000|2020-11-30 17:42:20|85554.6|85504.6|85550.8|85500.8|85555.8|85505.8|85548.9|85498.9|64
1606758150000|2020-11-30 17:42:30|85550.9|85500.9|85549|85499|85552.1|85502.1|85546|85496|54
1606758160000|2020-11-30 17:42:40|85550|85500|85552.3|85502.3|85553.5|85503.5|85549|85499|57
1606758170000|2020-11-30 17:42:50|85552|85502|85556|85506|85563.7|85513.7|85552|85502|55
1606758180000|2020-11-30 17:43:00|85555.5|85505.5|85563.1|85513.1|85565.5|85515.5|85554.9|85504.9|62
1606758190000|2020-11-30 17:43:10|85563.5|85513.5|85564.4|85514.4|85566.1|85516.1|85561.6|85511.6|49
1606758200000|2020-11-30 17:43:20|85564.7|85514.7|85559.4|85509.4|85565.1|85515.1|85556.5|85506.5|54
1606758210000|2020-11-30 17:43:30|85560.5|85510.5|85557.3|85507.3|85562.7|85512.7|85557.3|85507.3|62
1606758220000|2020-11-30 17:43:40|85557.4|85507.4|85561.5|85511.5|85563|85513|85556.9|85506.9|51
1606758230000|2020-11-30 17:43:50|85560.7|85510.7|85564.6|85514.6|85565|85515|85558.4|85508.4|50
1606758240000|2020-11-30 17:44:00|85563.5|85513.5|85559|85509|85563.5|85513.5|85555.8|85505.8|48
1606758250000|2020-11-30 17:44:10|85559.1|85509.1|85567.8|85517.8|85569.3|85519.3|85559.1|85509.1|52
1606758260000|2020-11-30 17:44:20|85567.2|85517.2|85573.7|85523.7|85574.3|85524.3|85566.7|85516.7|55
1606758270000|2020-11-30 17:44:30|85573.8|85523.8|85573.2|85523.2|85574.4|85524.4|85572.2|85522.2|32
1606758280000|2020-11-30 17:44:40|85573.7|85523.7|85571.6|85521.6|85574.4|85524.4|85571.6|85521.6|54
1606758290000|2020-11-30 17:44:50|85571.5|85521.5|85574.2|85524.2|85575|85525|85571.5|85521.5|36
1606758300000|2020-11-30 17:45:00|85573.1|85523.1|85567.2|85517.2|85575.7|85525.7|85565.3|85515.3|61
1606758310000|2020-11-30 17:45:10|85566.9|85516.9|85565.1|85515.1|85569.4|85519.4|85560.8|85510.8|58
1606758320000|2020-11-30 17:45:20|85564.6|85514.6|85558.8|85508.8|85564.7|85514.7|85558.7|85508.7|47
1606758330000|2020-11-30 17:45:30|85558.9|85508.9|85554.6|85504.6|85560.4|85510.4|85554.6|85504.6|44
1606758340000|2020-11-30 17:45:40|85554.7|85504.7|85558.6|85508.6|85559.8|85509.8|85553.3|85503.3|41
1606758350000|2020-11-30 17:45:50|85558.7|85508.7|85558|85508|85558.7|85508.7|85554.5|85504.5|42
1606758360000|2020-11-30 17:46:00|85558.1|85508.1|85557.5|85507.5|85561.2|85511.2|85556.7|85506.7|43
1606758370000|2020-11-30 17:46:10|85558|85508|85569.1|85519.1|85570.2|85520.2|85557.7|85507.7|41
1606758380000|2020-11-30 17:46:20|85569.3|85519.3|85568.5|85518.5|85570.2|85520.2|85568.5|85518.5|32
1606758390000|2020-11-30 17:46:30|85568.2|85518.2|85570.2|85520.2|85571.8|85521.8|85568.2|85518.2|33
1606758400000|2020-11-30 17:46:40|85570.4|85520.4|85567.7|85517.7|85570.4|85520.4|85566.8|85516.8|32
1606758410000|2020-11-30 17:46:50|85568.2|85518.2|85557.7|85507.7|85568.2|85518.2|85556.9|85506.9|57
1606758420000|2020-11-30 17:47:00|85556.9|85506.9|85554.4|85504.4|85557.3|85507.3|85554.2|85504.2|44
1606758430000|2020-11-30 17:47:10|85554.3|85504.3|85554.6|85504.6|85557.7|85507.7|85554.3|85504.3|31
1606758440000|2020-11-30 17:47:20|85554.7|85504.7|85555.6|85505.6|85559.7|85509.7|85554.3|85504.3|39
1606758450000|2020-11-30 17:47:30|85555.2|85505.2|85556.7|85506.7|85556.8|85506.8|85552.7|85502.7|47
1606758460000|2020-11-30 17:47:40|85556.8|85506.8|85555.1|85505.1|85557.6|85507.6|85553.3|85503.3|38
1606758470000|2020-11-30 17:47:50|85555|85505|85551|85501|85555.8|85505.8|85550.8|85500.8|31
1606758480000|2020-11-30 17:48:00|85553.4|85503.4|85558.7|85508.7|85559.5|85509.5|85553.4|85503.4|47
1606758490000|2020-11-30 17:48:10|85558.2|85508.2|85559.5|85509.5|85561.1|85511.1|85558.2|85508.2|26
1606758500000|2020-11-30 17:48:20|85559.9|85509.9|85561.4|85511.4|85561.8|85511.8|85559.9|85509.9|21
1606758510000|2020-11-30 17:48:30|85561|85511|85558.9|85508.9|85561.4|85511.4|85558.9|85508.9|22
1606758520000|2020-11-30 17:48:40|85558.8|85508.8|85549.3|85524.3|85561.9|85525.1|85548.8|85507.1|45
1606758530000|2020-11-30 17:48:50|85549.8|85524.8|85557.5|85507.5|85558|85524.9|85545.1|85507.5|36
1606758540000|2020-11-30 17:49:00|85557.7|85507.7|85553.8|85503.8|85557.8|85507.8|85550.7|85500.7|38
1606758550000|2020-11-30 17:49:10|85554.4|85504.4|85557.7|85507.7|85558.5|85520.6|85541.2|85504.4|39
1606758560000|2020-11-30 17:49:20|85557.5|85507.5|85560.4|85510.4|85561.7|85511.7|85557.2|85507.2|47
1606758570000|2020-11-30 17:49:30|85560.2|85510.2|85561.9|85511.9|85563.3|85513.3|85554.9|85504.9|50
1606758580000|2020-11-30 17:49:40|85562.1|85512.1|85561.7|85511.7|85562.8|85512.8|85560.8|85510.8|44
1606758590000|2020-11-30 17:49:50|85561.8|85511.8|85563.9|85513.9|85563.9|85513.9|85557.7|85507.7|49
1606758600000|2020-11-30 17:50:00|85564.2|85514.2|85557.8|85507.8|85564.2|85514.2|85557.8|85507.8|51
1606758610000|2020-11-30 17:50:10|85557.3|85507.3|85557.4|85507.4|85558.3|85508.3|85554.6|85504.6|38
1606758620000|2020-11-30 17:50:20|85557.3|85507.3|85555.7|85505.7|85558.1|85508.1|85555|85505|38
1606758630000|2020-11-30 17:50:30|85555.5|85505.5|85556|85506|85556.2|85506.2|85554.5|85504.5|28
1606758640000|2020-11-30 17:50:40|85556.1|85506.1|85559.2|85509.2|85559.2|85509.2|85554.8|85504.8|42
1606758650000|2020-11-30 17:50:50|85558.3|85508.3|85558.7|85508.7|85560.7|85510.7|85557.3|85507.3|36
1606758660000|2020-11-30 17:51:00|85558.9|85508.9|85559.5|85509.5|85560.2|85510.2|85558.8|85508.8|29
1606758670000|2020-11-30 17:51:10|85559.2|85509.2|85562.3|85512.3|85562.5|85512.5|85559.2|85509.2|21
1606758680000|2020-11-30 17:51:20|85562.1|85512.1|85546.3|85496.3|85562.4|85512.4|85545.3|85495.3|51
1606758690000|2020-11-30 17:51:30|85546.8|85496.8|85539.6|85489.6|85546.8|85496.8|85537.8|85487.8|46
1606758700000|2020-11-30 17:51:40|85537.7|85487.7|85537.3|85487.3|85538.8|85488.8|85536.8|85486.8|46
1606758710000|2020-11-30 17:51:50|85537.5|85487.5|85538.4|85488.4|85540.2|85490.2|85537.5|85487.5|30
1606758720000|2020-11-30 17:52:00|85538.5|85488.5|85541.1|85491.1|85542.4|85492.4|85538.5|85488.5|39
1606758730000|2020-11-30 17:52:10|85541.2|85491.2|85538.4|85488.4|85541.6|85491.6|85537.7|85487.7|35
1606758740000|2020-11-30 17:52:20|85538.2|85488.2|85535.9|85485.9|85538.6|85488.6|85535.7|85485.7|29
1606758750000|2020-11-30 17:52:30|85535.5|85485.5|85534.3|85484.3|85536.7|85486.7|85534.1|85484.1|28
1606758760000|2020-11-30 17:52:40|85534.6|85484.6|85529.7|85479.7|85538.9|85488.9|85529.2|85479.2|41
1606758770000|2020-11-30 17:52:50|85529.5|85479.5|85534.5|85484.5|85534.5|85484.5|85528.3|85478.3|38
1606758780000|2020-11-30 17:53:00|85533.8|85483.8|85529.4|85479.4|85533.8|85483.8|85528.6|85478.6|33
1606758790000|2020-11-30 17:53:10|85529.3|85479.3|85521.1|85471.1|85529.3|85479.3|85520.7|85470.7|48
1606758800000|2020-11-30 17:53:20|85520.4|85470.4|85508.8|85458.8|85520.6|85470.6|85507.5|85457.5|49
1606758810000|2020-11-30 17:53:30|85507.9|85457.9|85506|85456|85508.2|85458.2|85505.1|85455.1|29
1606758820000|2020-11-30 17:53:40|85505.8|85455.8|85502.7|85452.7|85508.5|85458.5|85500.8|85450.8|45
1606758830000|2020-11-30 17:53:50|85503|85453|85501.9|85451.9|85504.2|85454.2|85500.7|85450.7|46
1606758840000|2020-11-30 17:54:00|85502.5|85452.5|85510.2|85460.2|85511.9|85461.9|85501.5|85451.5|49
1606758850000|2020-11-30 17:54:10|85510.9|85460.9|85508.1|85458.1|85510.9|85460.9|85508.1|85458.1|36
1606758860000|2020-11-30 17:54:20|85508.2|85458.2|85506.7|85456.7|85509.7|85459.7|85506.3|85456.3|40
1606758870000|2020-11-30 17:54:30|85506.9|85456.9|85501.3|85451.3|85507.8|85457.8|85501.3|85451.3|41
1606758880000|2020-11-30 17:54:40|85501.6|85451.6|85502.2|85452.2|85504.8|85454.8|85499.4|85449.4|48
1606758890000|2020-11-30 17:54:50|85500.7|85450.7|85498.3|85448.3|85501.1|85462.8|85487.4|85448.1|47
1606758900000|2020-11-30 17:55:00|85499.4|85449.4|85500|85450|85500.7|85450.7|85495.8|85445.8|54
1606758910000|2020-11-30 17:55:10|85499.5|85449.5|85500.3|85450.3|85501.2|85451.2|85498.9|85448.9|35
1606758920000|2020-11-30 17:55:20|85500.5|85450.5|85499.3|85449.3|85500.5|85450.5|85495.7|85445.7|42
1606758930000|2020-11-30 17:55:30|85499.5|85449.5|85502.1|85452.1|85503.2|85453.2|85499.3|85449.3|39
1606758940000|2020-11-30 17:55:40|85502.2|85452.2|85490.6|85465.6|85502.4|85466.1|85488.9|85450.9|32
1606758950000|2020-11-30 17:55:50|85490.7|85465.7|85493.5|85468.5|85506.4|85471.3|85489.2|85456.4|49
1606758960000|2020-11-30 17:56:00|85493.1|85468.1|85492.8|85467.8|85494.3|85469.3|85491.4|85466.4|33
1606758970000|2020-11-30 17:56:10|85493.4|85468.4|85494.3|85469.3|85495|85470|85493.1|85468.1|28
1606758980000|2020-11-30 17:56:20|85494.4|85469.4|85493.4|85468.4|85505.3|85469.4|85491.3|85453.7|46
1606758990000|2020-11-30 17:56:30|85493.3|85468.3|85503.7|85453.7|85504.4|85468.5|85492.3|85453.3|35
1606759000000|2020-11-30 17:56:40|85503.1|85453.1|85502.5|85452.5|85504.4|85454.4|85501.5|85451.5|30
1606759010000|2020-11-30 17:56:50|85502.6|85452.6|85504.1|85454.1|85504.5|85454.5|85502.4|85452.4|16
1606759020000|2020-11-30 17:57:00|85504|85454|85504.4|85454.4|85505.3|85455.3|85502|85452|28
1606759030000|2020-11-30 17:57:10|85504.3|85454.3|85505.7|85455.7|85508.7|85458.7|85504.3|85454.3|31
1606759040000|2020-11-30 17:57:20|85506|85456|85500.5|85450.5|85506|85456|85500.2|85450.2|38
1606759050000|2020-11-30 17:57:30|85500.3|85450.3|85500.3|85450.3|85502.2|85452.2|85499.7|85449.7|38
1606759060000|2020-11-30 17:57:40|85500.5|85450.5|85498.2|85448.2|85500.7|85450.7|85497.9|85447.9|27
1606759070000|2020-11-30 17:57:50|85498.1|85448.1|85492.4|85442.4|85498.6|85448.6|85492.1|85442.1|45
1606759080000|2020-11-30 17:58:00|85492|85442|85493.4|85443.4|85494.8|85444.8|85490.2|85440.2|40
1606759090000|2020-11-30 17:58:10|85493.2|85443.2|85488.3|85438.3|85493.2|85443.2|85488.3|85438.3|46
1606759100000|2020-11-30 17:58:20|85488.7|85438.7|85487.7|85437.7|85491.5|85441.5|85486.3|85436.3|54
1606759110000|2020-11-30 17:58:30|85487.4|85437.4|85486.1|85436.1|85488.3|85438.3|85485.9|85435.9|44
1606759120000|2020-11-30 17:58:40|85485.8|85435.8|85486.7|85436.7|85487.8|85437.8|85485.8|85435.8|39
1606759130000|2020-11-30 17:58:50|85486.3|85436.3|85487.1|85437.1|85489|85439|85486.3|85436.3|30
1606759140000|2020-11-30 17:59:00|85488.6|85438.6|85476|85451|85488.9|85451.4|85476|85434.3|35
1606759150000|2020-11-30 17:59:10|85489|85439|85486.5|85436.5|85489|85439|85485.3|85435.3|33
1606759160000|2020-11-30 17:59:20|85486.4|85436.4|85484.1|85434.1|85487|85437|85482.6|85432.6|46
1606759170000|2020-11-30 17:59:30|85484.5|85434.5|85479.6|85429.6|85484.6|85434.6|85478.8|85428.8|42
1606759180000|2020-11-30 17:59:40|85479.4|85429.4|85483|85433|85484.5|85434.5|85479.1|85429.1|50
1606759190000|2020-11-30 17:59:50|85482.7|85432.7|85482.1|85432.1|85483.5|85433.5|85482.1|85432.1|24
1606759200000|2020-11-30 18:00:00|85481.8|85431.8|85479.1|85429.1|85481.8|85431.8|85477.7|85427.7|41
1606759210000|2020-11-30 18:00:10|85479.6|85429.6|85480.3|85430.3|85481.2|85431.2|85478.5|85428.5|22
1606759220000|2020-11-30 18:00:20|85479.9|85429.9|85482.2|85432.2|85483.4|85433.4|85479.9|85429.9|30
1606759230000|2020-11-30 18:00:30|85482|85432|85485.1|85435.1|85485.2|85435.2|85481.7|85431.7|40
1606759240000|2020-11-30 18:00:40|85484.8|85434.8|85480.8|85430.8|85485.7|85435.7|85480.4|85430.4|45
1606759250000|2020-11-30 18:00:50|85479.4|85429.4|85483.5|85433.5|85483.9|85433.9|85479.4|85429.4|32
1606759260000|2020-11-30 18:01:00|85483.7|85433.7|85480.3|85430.3|85485.4|85435.4|85480|85430|38
1606759270000|2020-11-30 18:01:10|85479.9|85429.9|85478.2|85428.2|85482.8|85432.8|85477.5|85427.5|51
1606759280000|2020-11-30 18:01:20|85478.1|85428.1|85472.9|85422.9|85479.6|85429.6|85472.1|85422.1|41
1606759290000|2020-11-30 18:01:30|85473.5|85423.5|85478.8|85428.8|85478.8|85428.8|85472.4|85422.4|44
1606759300000|2020-11-30 18:01:40|85479.7|85429.7|85475.8|85425.8|85480.5|85430.5|85475.2|85425.2|53
1606759310000|2020-11-30 18:01:50|85476|85426|85479.4|85429.4|85479.8|85429.8|85475.2|85425.2|36
1606759320000|2020-11-30 18:02:00|85479.8|85429.8|85469.9|85444.9|85484|85444.9|85469.9|85428.1|38
1606759330000|2020-11-30 18:02:10|85469.6|85444.6|85467.8|85442.8|85470.5|85445.5|85466.1|85441.1|27
1606759340000|2020-11-30 18:02:20|85467.7|85442.7|85481.2|85431.2|85481.3|85442.7|85465.3|85429|36
1606759350000|2020-11-30 18:02:30|85480.9|85430.9|85482.2|85432.2|85484.7|85434.7|85480.9|85430.9|40
1606759360000|2020-11-30 18:02:40|85482.4|85432.4|85484.7|85434.7|85486|85436|85479.1|85429.1|46
1606759370000|2020-11-30 18:02:50|85484.3|85434.3|85483.6|85433.6|85485.7|85435.7|85483.6|85433.6|31
1606759380000|2020-11-30 18:03:00|85484.2|85434.2|85472.5|85422.5|85485.9|85435.9|85470.6|85420.6|60
1606759390000|2020-11-30 18:03:10|85473|85423|85472.1|85422.1|85473.1|85423.1|85469.8|85419.8|40
1606759400000|2020-11-30 18:03:20|85471.9|85421.9|85474.5|85424.5|85474.8|85424.8|85471.6|85421.6|33
1606759410000|2020-11-30 18:03:30|85474.4|85424.4|85474.2|85424.2|85475.7|85425.7|85471.7|85421.7|47
1606759420000|2020-11-30 18:03:40|85474.3|85424.3|85477.9|85427.9|85478.7|85428.7|85473.2|85423.2|45
1606759430000|2020-11-30 18:03:50|85476.7|85426.7|85479.2|85429.2|85479.9|85429.9|85476.7|85426.7|46
1606759440000|2020-11-30 18:04:00|85479.5|85429.5|85479|85429|85479.7|85429.7|85478.2|85428.2|38
1606759450000|2020-11-30 18:04:10|85479.1|85429.1|85481|85431|85482.3|85432.3|85477.6|85427.6|26
1606759460000|2020-11-30 18:04:20|85480.9|85430.9|85482.5|85432.5|85482.5|85432.5|85480.3|85430.3|34
1606759470000|2020-11-30 18:04:30|85482.2|85432.2|85484.8|85434.8|85485.6|85435.6|85481.9|85431.9|41
1606759480000|2020-11-30 18:04:40|85483.8|85433.8|85479.7|85429.7|85484.7|85434.7|85479.7|85429.7|41
1606759490000|2020-11-30 18:04:50|85481.8|85431.8|85482.9|85432.9|85484.7|85434.7|85479.9|85429.9|61
1606759500000|2020-11-30 18:05:00|85483.7|85433.7|85483.2|85433.2|85484.4|85434.4|85482.9|85432.9|41
1606759510000|2020-11-30 18:05:10|85483.5|85433.5|85483.6|85433.6|85483.8|85433.8|85482.4|85432.4|24
1606759520000|2020-11-30 18:05:20|85483.8|85433.8|85482.5|85432.5|85483.8|85433.8|85480.3|85430.3|37
1606759530000|2020-11-30 18:05:30|85482.8|85432.8|85481.3|85431.3|85484.6|85434.6|85481.3|85431.3|41
1606759540000|2020-11-30 18:05:40|85480.4|85430.4|85479.4|85429.4|85480.4|85430.4|85479.2|85429.2|20
1606759550000|2020-11-30 18:05:50|85479.7|85429.7|85483.4|85433.4|85483.9|85433.9|85478.9|85428.9|35
1606759560000|2020-11-30 18:06:00|85483.1|85433.1|85481.7|85431.7|85483.9|85433.9|85480.8|85430.8|32
1606759570000|2020-11-30 18:06:10|85481.5|85431.5|85481.8|85431.8|85482.2|85432.2|85481.3|85431.3|32
1606759580000|2020-11-30 18:06:20|85481.7|85431.7|85480.4|85430.4|85482.6|85432.6|85480.2|85430.2|25
1606759590000|2020-11-30 18:06:30|85481.1|85431.1|85482.3|85432.3|85482.6|85432.6|85480.9|85430.9|16
1606759600000|2020-11-30 18:06:40|85482.2|85432.2|85477|85427|85482.3|85432.3|85476.6|85426.6|30
1606759610000|2020-11-30 18:06:50|85476.8|85426.8|85476.6|85426.6|85478.5|85428.5|85475.6|85425.6|40
1606759620000|2020-11-30 18:07:00|85476.5|85426.5|85476|85426|85476.6|85426.6|85473.5|85423.5|34
1606759630000|2020-11-30 18:07:10|85475.9|85425.9|85473.7|85423.7|85476.4|85426.4|85473.7|85423.7|21
1606759640000|2020-11-30 18:07:20|85473.8|85423.8|85463|85413|85473.9|85423.9|85463|85413|53
1606759650000|2020-11-30 18:07:30|85462.8|85412.8|85466.8|85416.8|85469.3|85419.3|85462.6|85412.6|44
1606759660000|2020-11-30 18:07:40|85467|85417|85464.9|85414.9|85468.9|85418.9|85464.9|85414.9|53
1606759670000|2020-11-30 18:07:50|85465.1|85415.1|85463.2|85413.2|85465.9|85415.9|85461.1|85411.1|52
1606759680000|2020-11-30 18:08:00|85463.3|85413.3|85461.8|85411.8|85463.4|85413.4|85460.6|85410.6|47
1606759690000|2020-11-30 18:08:10|85462.2|85412.2|85465.3|85415.3|85465.8|85415.8|85462.1|85412.1|48
1606759700000|2020-11-30 18:08:20|85466|85416|85466.3|85416.3|85467.2|85417.2|85462.6|85412.6|49
1606759710000|2020-11-30 18:08:30|85465.5|85415.5|85467.2|85417.2|85467.8|85417.8|85465.4|85415.4|39
1606759720000|2020-11-30 18:08:40|85467|85417|85467.9|85417.9|85468|85418|85466.7|85416.7|21
1606759730000|2020-11-30 18:08:50|85467.2|85417.2|85469.7|85419.7|85469.7|85419.7|85467|85417|26
1606759740000|2020-11-30 18:09:00|85468.9|85418.9|85468.9|85418.9|85470|85420|85468.2|85418.2|39
1606759750000|2020-11-30 18:09:10|85469.1|85419.1|85468.9|85418.9|85469.7|85419.7|85468.2|85418.2|40
1606759760000|2020-11-30 18:09:20|85468.7|85418.7|85467.3|85417.3|85469|85419|85466.8|85416.8|41
1606759770000|2020-11-30 18:09:30|85467.4|85417.4|85469.7|85419.7|85470.6|85420.6|85467|85417|34
1606759780000|2020-11-30 18:09:40|85469.2|85419.2|85470.7|85420.7|85470.9|85420.9|85468.3|85418.3|49
1606759790000|2020-11-30 18:09:50|85470.8|85420.8|85473.1|85423.1|85473.1|85423.1|85469.5|85419.5|39
1606759800000|2020-11-30 18:10:00|85472.8|85422.8|85474.8|85424.8|85475.1|85425.1|85472.1|85422.1|34
1606759810000|2020-11-30 18:10:10|85474.9|85424.9|85474.5|85424.5|85476.4|85426.4|85473.6|85423.6|46
1606759820000|2020-11-30 18:10:20|85474.4|85424.4|85477.4|85427.4|85477.4|85427.4|85473.5|85423.5|39
1606759830000|2020-11-30 18:10:30|85477.7|85427.7|85464.9|85439.9|85478.7|85440.1|85464.9|85426.4|38
1606759840000|2020-11-30 18:10:40|85465.2|85440.2|85477.9|85427.9|85479.1|85441.3|85464.7|85427.9|34
1606759850000|2020-11-30 18:10:50|85478|85428|85476.9|85426.9|85478|85428|85476.2|85426.2|30
1606759860000|2020-11-30 18:11:00|85476.4|85426.4|85479|85429|85480.2|85430.2|85476|85426|38
1606759870000|2020-11-30 18:11:10|85478.8|85428.8|85479.7|85429.7|85480.9|85430.9|85478.5|85428.5|24
1606759880000|2020-11-30 18:11:20|85479.9|85429.9|85466.6|85441.6|85480.1|85442.5|85466.6|85429|18
1606759890000|2020-11-30 18:11:30|85466.3|85441.3|85467.7|85442.7|85467.7|85442.7|85466.3|85441.3|30
1606759900000|2020-11-30 18:11:40|85467.5|85442.5|85468.4|85443.4|85469.4|85444.4|85466.5|85441.5|40
1606759910000|2020-11-30 18:11:50|85468.8|85443.8|85467.7|85442.7|85469.6|85444.6|85467.5|85442.5|31
1606759920000|2020-11-30 18:12:00|85468|85443|85468.7|85443.7|85469.1|85444.1|85467.8|85442.8|32
1606759930000|2020-11-30 18:12:10|85468.6|85443.6|85488.1|85438.1|85488.1|85445.7|85468.3|85434.3|46
1606759940000|2020-11-30 18:12:20|85487.6|85437.6|85493.5|85443.5|85493.6|85443.6|85486.7|85436.7|50
1606759950000|2020-11-30 18:12:30|85492.4|85442.4|85495.2|85445.2|85495.2|85445.2|85491.6|85441.6|28
1606759960000|2020-11-30 18:12:40|85496|85446|85498.7|85448.7|85500.5|85450.5|85496|85446|40
1606759970000|2020-11-30 18:12:50|85498.8|85448.8|85500.7|85450.7|85502.4|85452.4|85497.9|85447.9|38
1606759980000|2020-11-30 18:13:00|85500.6|85450.6|85506.4|85456.4|85507.5|85457.5|85500.6|85450.6|52
1606759990000|2020-11-30 18:13:10|85506.8|85456.8|85508.5|85458.5|85510.6|85460.6|85506.7|85456.7|40
1606760000000|2020-11-30 18:13:20|85508.4|85458.4|85510.2|85460.2|85510.2|85460.2|85507.9|85457.9|26
1606760010000|2020-11-30 18:13:30|85509.6|85459.6|85506.8|85456.8|85510.2|85460.2|85506.2|85456.2|45
1606760020000|2020-11-30 18:13:40|85506.5|85456.5|85508.8|85458.8|85511|85461|85506.1|85456.1|34
1606760030000|2020-11-30 18:13:50|85507.9|85457.9|85508.8|85458.8|85510.9|85460.9|85507.9|85457.9|23
1606760040000|2020-11-30 18:14:00|85508.4|85458.4|85509.5|85459.5|85511.3|85461.3|85506.6|85456.6|40
1606760050000|2020-11-30 18:14:10|85509.7|85459.7|85511.5|85461.5|85511.8|85461.8|85509.6|85459.6|25
1606760060000|2020-11-30 18:14:20|85511.4|85461.4|85510.9|85460.9|85511.7|85461.7|85510.5|85460.5|23
1606760070000|2020-11-30 18:14:30|85511.1|85461.1|85511.8|85461.8|85512.3|85462.3|85510.1|85460.1|14
1606760080000|2020-11-30 18:14:40|85512.2|85462.2|85511.3|85461.3|85512.6|85462.6|85511.1|85461.1|18
1606760090000|2020-11-30 18:14:50|85511.1|85461.1|85511.5|85461.5|85511.5|85461.5|85510.2|85460.2|29
1606760100000|2020-11-30 18:15:00|85511.7|85461.7|85513.5|85463.5|85514.3|85464.3|85510.7|85460.7|38
1606760110000|2020-11-30 18:15:10|85513.6|85463.6|85513.2|85463.2|85514.2|85464.2|85511.7|85461.7|33
1606760120000|2020-11-30 18:15:20|85512.8|85462.8|85513|85463|85516.8|85466.8|85512.8|85462.8|30
1606760130000|2020-11-30 18:15:30|85512.9|85462.9|85527.4|85477.4|85527.5|85477.5|85512|85462|41
1606760140000|2020-11-30 18:15:40|85527.5|85477.5|85534.6|85484.6|85536.9|85486.9|85527.3|85477.3|48
1606760150000|2020-11-30 18:15:50|85534.5|85484.5|85547|85497|85547.1|85497.1|85533.8|85483.8|38
1606760160000|2020-11-30 18:16:00|85546.7|85496.7|85549.8|85499.8|85550.7|85500.7|85545.5|85495.5|46
1606760170000|2020-11-30 18:16:10|85550.1|85500.1|85546.3|85496.3|85550.1|85500.1|85546.1|85496.1|50
1606760180000|2020-11-30 18:16:20|85546.2|85496.2|85539.9|85489.9|85547.4|85497.4|85539.1|85489.1|32
1606760190000|2020-11-30 18:16:30|85540.7|85490.7|85540.4|85490.4|85541|85491|85540|85490|20
1606760200000|2020-11-30 18:16:40|85540.5|85490.5|85545.8|85495.8|85545.9|85495.9|85539.9|85489.9|30
1606760210000|2020-11-30 18:16:50|85545.3|85495.3|85544.1|85494.1|85545.8|85495.8|85543.4|85493.4|30
1606760220000|2020-11-30 18:17:00|85544|85494|85543.3|85493.3|85544.4|85494.4|85542|85492|28
1606760230000|2020-11-30 18:17:10|85543.2|85493.2|85541.4|85491.4|85543.2|85493.2|85541.3|85491.3|25
1606760240000|2020-11-30 18:17:20|85541.3|85491.3|85542.7|85492.7|85544.2|85494.2|85541.3|85491.3|28
1606760250000|2020-11-30 18:17:30|85542.1|85492.1|85542.4|85492.4|85544.8|85494.8|85541.3|85491.3|26
1606760260000|2020-11-30 18:17:40|85542.3|85492.3|85542.9|85492.9|85543.4|85493.4|85542.3|85492.3|15
1606760270000|2020-11-30 18:17:50|85543|85493|85543.3|85493.3|85543.6|85493.6|85540.6|85490.6|27
1606760280000|2020-11-30 18:18:00|85542.9|85492.9|85549.1|85499.1|85549.9|85499.9|85542.2|85492.2|58
1606760290000|2020-11-30 18:18:10|85548.6|85498.6|85547.8|85497.8|85549.8|85499.8|85547.2|85497.2|22
1606760300000|2020-11-30 18:18:20|85548.8|85498.8|85549.2|85499.2|85551.4|85501.4|85548.2|85498.2|36
1606760310000|2020-11-30 18:18:30|85548.9|85498.9|85549.5|85499.5|85550.4|85500.4|85547.5|85497.5|34
1606760320000|2020-11-30 18:18:40|85549.6|85499.6|85549.8|85499.8|85550.7|85500.7|85548.2|85498.2|30
1606760330000|2020-11-30 18:18:50|85549.2|85499.2|85551.1|85501.1|85551.2|85501.2|85549.1|85499.1|23
1606760340000|2020-11-30 18:19:00|85551|85501|85550.6|85500.6|85552.5|85502.5|85549.8|85499.8|24
1606760350000|2020-11-30 18:19:10|85551.2|85501.2|85549.9|85499.9|85552.4|85502.4|85548|85498|32
1606760360000|2020-11-30 18:19:20|85548.7|85498.7|85549.4|85499.4|85550.6|85500.6|85547.3|85497.3|25
1606760370000|2020-11-30 18:19:30|85549.2|85499.2|85512.3|85462.3|85549.2|85499.2|85510.8|85460.8|46
1606760380000|2020-11-30 18:19:40|85512.1|85462.1|85513.8|85463.8|85514.5|85464.5|85510.8|85460.8|50
1606760390000|2020-11-30 18:19:50|85513.6|85463.6|85516.7|85466.7|85517.2|85467.2|85512.1|85462.1|45
1606760400000|2020-11-30 18:20:00|85518|85468|85516.9|85466.9|85518.2|85468.2|85513.2|85463.2|47
1606760410000|2020-11-30 18:20:10|85518|85468|85520.3|85470.3|85525.2|85475.2|85518|85468|56
1606760420000|2020-11-30 18:20:20|85521.3|85471.3|85518.2|85468.2|85521.7|85471.7|85516.8|85466.8|39
1606760430000|2020-11-30 18:20:30|85519.1|85469.1|85518.2|85468.2|85519.1|85469.1|85516|85466|30
1606760440000|2020-11-30 18:20:40|85518|85468|85519.8|85469.8|85520.6|85470.6|85515.7|85465.7|30
1606760450000|2020-11-30 18:20:50|85519.9|85469.9|85519.7|85469.7|85520.6|85470.6|85519.4|85469.4|29
1606760460000|2020-11-30 18:21:00|85519.8|85469.8|85519.7|85469.7|85520.7|85470.7|85518.8|85468.8|34
1606760470000|2020-11-30 18:21:10|85519.8|85469.8|85514.8|85464.8|85519.8|85469.8|85513.1|85463.1|52
1606760480000|2020-11-30 18:21:20|85514.2|85464.2|85513.1|85463.1|85514.8|85464.8|85510|85460|39
1606760490000|2020-11-30 18:21:30|85513|85463|85513.9|85463.9|85514.9|85464.9|85511.7|85461.7|40
1606760500000|2020-11-30 18:21:40|85514.3|85464.3|85514.6|85464.6|85515.7|85465.7|85513.2|85463.2|34
1606760510000|2020-11-30 18:21:50|85514.4|85464.4|85525.2|85475.2|85528.1|85478.1|85513.8|85463.8|49
1606760520000|2020-11-30 18:22:00|85524.8|85474.8|85524.2|85474.2|85526.4|85476.4|85524.2|85474.2|44
1606760530000|2020-11-30 18:22:10|85525|85475|85513.7|85463.7|85525|85475|85510.5|85460.5|46
1606760540000|2020-11-30 18:22:20|85513.6|85463.6|85520.4|85470.4|85520.5|85470.5|85513.6|85463.6|35
1606760550000|2020-11-30 18:22:30|85520.6|85470.6|85517.8|85467.8|85520.6|85470.6|85516.9|85466.9|28
1606760560000|2020-11-30 18:22:40|85517.9|85467.9|85523.4|85473.4|85526.2|85476.2|85516.7|85466.7|50
1606760570000|2020-11-30 18:22:50|85523.3|85473.3|85527.9|85477.9|85528.9|85478.9|85523|85473|36
1606760580000|2020-11-30 18:23:00|85527.8|85477.8|85518.9|85468.9|85529.4|85479.4|85518.9|85468.9|52
1606760590000|2020-11-30 18:23:10|85517.7|85467.7|85508|85458|85518.3|85468.3|85506|85456|59
1606760600000|2020-11-30 18:23:20|85508.3|85458.3|85509.2|85459.2|85509.3|85459.3|85506.6|85456.6|28
1606760610000|2020-11-30 18:23:30|85509.3|85459.3|85509.3|85459.3|85510.9|85460.9|85506.6|85456.6|40
1606760620000|2020-11-30 18:23:40|85509.1|85459.1|85515.9|85465.9|85516.5|85466.5|85508.4|85458.4|51
1606760630000|2020-11-30 18:23:50|85516|85466|85527.7|85477.7|85529|85479|85514.9|85464.9|60
1606760640000|2020-11-30 18:24:00|85526.9|85476.9|85521.7|85471.7|85526.9|85476.9|85521|85471|45
1606760650000|2020-11-30 18:24:10|85521.9|85471.9|85520.7|85470.7|85522.7|85472.7|85515.6|85465.6|45
1606760660000|2020-11-30 18:24:20|85520.2|85470.2|85520.7|85470.7|85521.2|85471.2|85520|85470|19
1606760670000|2020-11-30 18:24:30|85520.8|85470.8|85520.5|85470.5|85520.8|85470.8|85518.7|85468.7|29
1606760680000|2020-11-30 18:24:40|85520.4|85470.4|85529.7|85479.7|85530.2|85480.2|85519.8|85469.8|35
1606760690000|2020-11-30 18:24:50|85529.9|85479.9|85523|85473|85530.4|85480.4|85522.3|85472.3|41
1606760700000|2020-11-30 18:25:00|85522.7|85472.7|85520.1|85470.1|85522.8|85472.8|85520.1|85470.1|35
1606760710000|2020-11-30 18:25:10|85520.2|85470.2|85517|85467|85521.4|85471.4|85517|85467|31
1606760720000|2020-11-30 18:25:20|85516.8|85466.8|85518.6|85468.6|85519.1|85469.1|85516.8|85466.8|34
1606760730000|2020-11-30 18:25:30|85518.9|85468.9|85506.7|85481.7|85520|85481.9|85505.9|85467.7|32
1606760740000|2020-11-30 18:25:40|85506.4|85481.4|85519.4|85469.4|85519.7|85483.1|85506.4|85467.7|43
1606760750000|2020-11-30 18:25:50|85518.8|85468.8|85519.2|85469.2|85520.3|85470.3|85518.5|85468.5|15
1606760760000|2020-11-30 18:26:00|85518.9|85468.9|85518.1|85468.1|85519.2|85469.2|85518.1|85468.1|26
1606760770000|2020-11-30 18:26:10|85518.4|85468.4|85520.8|85470.8|85521.3|85471.3|85518.4|85468.4|34
1606760780000|2020-11-30 18:26:20|85521|85471|85521|85471|85522|85472|85520.3|85470.3|21
1606760790000|2020-11-30 18:26:30|85521.1|85471.1|85519.8|85469.8|85521.2|85471.2|85518.1|85468.1|35
1606760800000|2020-11-30 18:26:40|85519.9|85469.9|85521|85471|85522.2|85472.2|85518.6|85468.6|28
1606760810000|2020-11-30 18:26:50|85521.2|85471.2|85519.9|85469.9|85521.9|85471.9|85519.2|85469.2|35
1606760820000|2020-11-30 18:27:00|85519.5|85469.5|85519.4|85469.4|85520.1|85470.1|85518.5|85468.5|36
1606760830000|2020-11-30 18:27:10|85519.5|85469.5|85518|85468|85519.5|85469.5|85518|85468|17
1606760840000|2020-11-30 18:27:20|85517.8|85467.8|85484.5|85434.5|85517.8|85467.8|85482|85432|54
1606760850000|2020-11-30 18:27:30|85486|85436|85484.6|85434.6|85486.6|85436.6|85484.4|85434.4|33
1606760860000|2020-11-30 18:27:40|85485.2|85435.2|85493.8|85443.8|85493.8|85443.8|85484.1|85434.1|32
1606760870000|2020-11-30 18:27:50|85492.2|85442.2|85492.8|85442.8|85494.4|85444.4|85490.9|85440.9|39
1606760880000|2020-11-30 18:28:00|85493.2|85443.2|85495.2|85445.2|85496.7|85446.7|85491.9|85441.9|26
1606760890000|2020-11-30 18:28:10|85495.7|85445.7|85487.6|85437.6|85495.7|85445.7|85486.5|85436.5|50
1606760900000|2020-11-30 18:28:20|85487.4|85437.4|85487|85437|85488.6|85438.6|85486.1|85436.1|30
1606760910000|2020-11-30 18:28:30|85487.4|85437.4|85474.6|85424.6|85487.4|85437.4|85473.7|85423.7|58
1606760920000|2020-11-30 18:28:40|85474.4|85424.4|85477|85427|85478.3|85428.3|85474.3|85424.3|30
1606760930000|2020-11-30 18:28:50|85476.6|85426.6|85476.6|85426.6|85477.7|85427.7|85476.2|85426.2|32
1606760940000|2020-11-30 18:29:00|85477|85427|85491.1|85441.1|85492.9|85442.9|85473.4|85423.4|44
1606760950000|2020-11-30 18:29:10|85491.7|85441.7|85491.9|85441.9|85492|85442|85490.4|85440.4|44
1606760960000|2020-11-30 18:29:20|85492.5|85442.5|85493.4|85443.4|85494.1|85444.1|85492.2|85442.2|26
1606760970000|2020-11-30 18:29:30|85492.8|85442.8|85493.8|85443.8|85495|85445|85492.2|85442.2|47
1606760980000|2020-11-30 18:29:40|85493.5|85443.5|85505.3|85455.3|85507.9|85457.9|85493.2|85443.2|46
1606760990000|2020-11-30 18:29:50|85506.1|85456.1|85508.6|85458.6|85509.3|85459.3|85505.3|85455.3|40
1606761000000|2020-11-30 18:30:00|85508.7|85458.7|85507.9|85457.9|85509|85459|85507.3|85457.3|35
1606761010000|2020-11-30 18:30:10|85507.8|85457.8|85509.1|85459.1|85511.4|85461.4|85507.4|85457.4|43
1606761020000|2020-11-30 18:30:20|85508.3|85458.3|85531.2|85481.2|85536|85486.9|85502.1|85457.1|61
1606761030000|2020-11-30 18:30:30|85531.4|85481.4|85534.5|85484.5|85534.5|85484.5|85529.3|85479.3|44
1606761040000|2020-11-30 18:30:40|85534.4|85484.4|85543.5|85493.5|85555.1|85505.1|85534.4|85484.4|57
1606761050000|2020-11-30 18:30:50|85543.9|85493.9|85544.9|85494.9|85545.1|85495.1|85541.6|85491.6|43
1606761060000|2020-11-30 18:31:00|85545|85495|85538.4|85488.4|85545.8|85495.8|85537.1|85487.1|56
1606761070000|2020-11-30 18:31:10|85537.7|85487.7|85536.9|85486.9|85537.7|85487.7|85535.7|85485.7|40
1606761080000|2020-11-30 18:31:20|85536.8|85486.8|85534.8|85484.8|85537.8|85487.8|85534.8|85484.8|33
1606761090000|2020-11-30 18:31:30|85534.9|85484.9|85537.8|85487.8|85537.9|85487.9|85534|85484|36
1606761100000|2020-11-30 18:31:40|85537.7|85487.7|85538.2|85488.2|85539.8|85489.8|85537.2|85487.2|35
1606761110000|2020-11-30 18:31:50|85538.3|85488.3|85539.7|85489.7|85539.7|85489.7|85538.3|85488.3|26
1606761120000|2020-11-30 18:32:00|85539.8|85489.8|85538.9|85488.9|85540.3|85490.3|85538.5|85488.5|28
1606761130000|2020-11-30 18:32:10|85539|85489|85539.4|85489.4|85540.9|85490.9|85538.8|85488.8|41
1606761140000|2020-11-30 18:32:20|85539.6|85489.6|85537.3|85487.3|85541|85491|85536.8|85486.8|49
1606761150000|2020-11-30 18:32:30|85536.8|85486.8|85537|85487|85538.7|85488.7|85536.6|85486.6|23
1606761160000|2020-11-30 18:32:40|85537.6|85487.6|85536|85486|85538|85488|85536|85486|18
1606761170000|2020-11-30 18:32:50|85536.1|85486.1|85534.9|85484.9|85537.5|85487.5|85534.7|85484.7|21
1606761180000|2020-11-30 18:33:00|85535.1|85485.1|85538.7|85488.7|85538.9|85488.9|85535.1|85485.1|44
1606761190000|2020-11-30 18:33:10|85539.1|85489.1|85535.9|85485.9|85539.1|85489.1|85535.5|85485.5|57
1606761200000|2020-11-30 18:33:20|85535.7|85485.7|85535.8|85485.8|85535.9|85485.9|85534.3|85484.3|20
1606761210000|2020-11-30 18:33:30|85535.7|85485.7|85535.1|85485.1|85535.7|85485.7|85534.4|85484.4|25
1606761220000|2020-11-30 18:33:40|85533.6|85483.6|85533.4|85483.4|85534.6|85484.6|85532.2|85482.2|38
1606761230000|2020-11-30 18:33:50|85533.7|85483.7|85533|85483|85533.9|85483.9|85532.6|85482.6|30
1606761240000|2020-11-30 18:34:00|85532.9|85482.9|85533.4|85483.4|85533.8|85483.8|85532.3|85482.3|28
1606761250000|2020-11-30 18:34:10|85533.9|85483.9|85526.9|85476.9|85538.4|85488.4|85526.3|85476.3|40
1606761260000|2020-11-30 18:34:20|85526.7|85476.7|85525.2|85475.2|85526.7|85476.7|85523.5|85473.5|37
1606761270000|2020-11-30 18:34:30|85525.4|85475.4|85525.6|85475.6|85526.6|85476.6|85525.1|85475.1|28
1606761280000|2020-11-30 18:34:40|85525|85475|85526.3|85476.3|85527.3|85477.3|85524.8|85474.8|27
1606761290000|2020-11-30 18:34:50|85526.7|85476.7|85527.7|85477.7|85527.8|85477.8|85525.2|85475.2|23
1606761300000|2020-11-30 18:35:00|85527.6|85477.6|85528.4|85478.4|85529.4|85479.4|85527.6|85477.6|30
1606761310000|2020-11-30 18:35:10|85528.3|85478.3|85528.1|85478.1|85529.8|85479.8|85527.3|85477.3|31
1606761320000|2020-11-30 18:35:20|85527.8|85477.8|85524.6|85474.6|85528.1|85478.1|85524.3|85474.3|28
1606761330000|2020-11-30 18:35:30|85524.9|85474.9|85523.3|85473.3|85525.2|85475.2|85523.2|85473.2|30
1606761340000|2020-11-30 18:35:40|85523.2|85473.2|85521.9|85471.9|85523.2|85473.2|85521.8|85471.8|14
1606761350000|2020-11-30 18:35:50|85521.8|85471.8|85522.9|85472.9|85523.4|85473.4|85521.6|85471.6|19
1606761360000|2020-11-30 18:36:00|85522.8|85472.8|85521|85471|85523.4|85473.4|85520.4|85470.4|20
1606761370000|2020-11-30 18:36:10|85520.9|85470.9|85520.9|85470.9|85521.9|85471.9|85520.2|85470.2|19
1606761380000|2020-11-30 18:36:20|85520.1|85470.1|85520.4|85470.4|85521|85471|85518.8|85468.8|27
1606761390000|2020-11-30 18:36:30|85519.7|85469.7|85519.9|85469.9|85519.9|85469.9|85518.5|85468.5|23
1606761400000|2020-11-30 18:36:40|85520|85470|85515.1|85465.1|85520.6|85470.6|85514.6|85464.6|33
1606761410000|2020-11-30 18:36:50|85515.6|85465.6|85516.3|85466.3|85518.6|85468.6|85514.2|85464.2|31
1606761420000|2020-11-30 18:37:00|85515.6|85465.6|85513.9|85463.9|85516.1|85466.1|85513.6|85463.6|27
1606761430000|2020-11-30 18:37:10|85513.7|85463.7|85513|85463|85514.7|85464.7|85512.4|85462.4|26
1606761440000|2020-11-30 18:37:20|85512.9|85462.9|85514.5|85464.5|85514.6|85464.6|85512.9|85462.9|22
1606761450000|2020-11-30 18:37:30|85514.6|85464.6|85513.2|85463.2|85514.6|85464.6|85508.4|85458.4|45
1606761460000|2020-11-30 18:37:40|85513.5|85463.5|85514.1|85464.1|85515.4|85465.4|85513.5|85463.5|34
1606761470000|2020-11-30 18:37:50|85514.2|85464.2|85513.9|85463.9|85515.4|85465.4|85512.9|85462.9|35
1606761480000|2020-11-30 18:38:00|85513.8|85463.8|85513.8|85463.8|85515.5|85465.5|85513.7|85463.7|22
1606761490000|2020-11-30 18:38:10|85514.3|85464.3|85513.2|85463.2|85514.5|85464.5|85513|85463|10
1606761500000|2020-11-30 18:38:20|85513.1|85463.1|85516.1|85466.1|85519.2|85469.2|85513.1|85463.1|21
1606761510000|2020-11-30 18:38:30|85516|85466|85516.8|85466.8|85517|85467|85515.7|85465.7|28
1606761520000|2020-11-30 18:38:40|85516.9|85466.9|85517.3|85467.3|85518.9|85468.9|85516.9|85466.9|16
1606761530000|2020-11-30 18:38:50|85517.2|85467.2|85516.8|85466.8|85518.7|85468.7|85516.7|85466.7|26
1606761540000|2020-11-30 18:39:00|85516.7|85466.7|85517.4|85467.4|85518.7|85468.7|85516.3|85466.3|25
1606761550000|2020-11-30 18:39:10|85517.5|85467.5|85518.4|85468.4|85519.8|85469.8|85517.2|85467.2|16
1606761560000|2020-11-30 18:39:20|85518.2|85468.2|85513.3|85463.3|85519.3|85469.3|85513.2|85463.2|25
1606761570000|2020-11-30 18:39:30|85513.6|85463.6|85517.6|85467.6|85517.6|85467.6|85513.6|85463.6|36
1606761580000|2020-11-30 18:39:40|85518|85468|85518.8|85468.8|85518.8|85468.8|85517.2|85467.2|34
1606761590000|2020-11-30 18:39:50|85518.7|85468.7|85517.2|85467.2|85518.7|85468.7|85514.6|85464.6|34
1606761600000|2020-11-30 18:40:00|85517.4|85467.4|85516.6|85466.6|85518.2|85468.2|85516.6|85466.6|22
1606761610000|2020-11-30 18:40:10|85516.2|85466.2|85517.9|85467.9|85519.8|85469.8|85516.1|85466.1|30
1606761620000|2020-11-30 18:40:20|85518|85468|85516.8|85466.8|85518.9|85468.9|85516.4|85466.4|39
1606761630000|2020-11-30 18:40:30|85518|85468|85518.1|85468.1|85518.4|85468.4|85517.2|85467.2|28
1606761640000|2020-11-30 18:40:40|85517.9|85467.9|85518.2|85468.2|85520.2|85470.2|85517.9|85467.9|36
1606761650000|2020-11-30 18:40:50|85518.3|85468.3|85516.5|85466.5|85518.3|85468.3|85516.5|85466.5|17
1606761660000|2020-11-30 18:41:00|85516|85466|85516.8|85466.8|85517.3|85467.3|85516|85466|14
1606761670000|2020-11-30 18:41:10|85516.4|85466.4|85516.9|85466.9|85517.2|85467.2|85516|85466|19
1606761680000|2020-11-30 18:41:20|85518.5|85468.5|85518.8|85468.8|85519.6|85469.6|85516|85466|48
1606761690000|2020-11-30 18:41:30|85519.5|85469.5|85517.1|85467.1|85520.3|85470.3|85516.7|85466.7|21
1606761700000|2020-11-30 18:41:40|85517.3|85467.3|85516.3|85466.3|85519.2|85469.2|85515.7|85465.7|31
1606761710000|2020-11-30 18:41:50|85516.1|85466.1|85517.1|85467.1|85519.1|85469.1|85516.1|85466.1|22
1606761720000|2020-11-30 18:42:00|85517.7|85467.7|85516.5|85466.5|85519.9|85469.9|85515.7|85465.7|46
1606761730000|2020-11-30 18:42:10|85516.6|85466.6|85515.9|85465.9|85517.5|85467.5|85515.2|85465.2|26
1606761740000|2020-11-30 18:42:20|85515.6|85465.6|85520.1|85470.1|85520.3|85470.3|85515.6|85465.6|25
1606761750000|2020-11-30 18:42:30|85520|85470|85520.9|85470.9|85520.9|85470.9|85519.5|85469.5|27
1606761760000|2020-11-30 18:42:40|85521.4|85471.4|85516.2|85466.2|85521.4|85471.4|85516|85466|33
1606761770000|2020-11-30 18:42:50|85516.5|85466.5|85515.7|85465.7|85516.8|85466.8|85514.8|85464.8|27
1606761780000|2020-11-30 18:43:00|85515.8|85465.8|85513.8|85463.8|85516.9|85466.9|85512.6|85462.6|27
1606761790000|2020-11-30 18:43:10|85513.9|85463.9|85512.5|85462.5|85513.9|85463.9|85511.8|85461.8|30
1606761800000|2020-11-30 18:43:20|85512.4|85462.4|85516.9|85466.9|85519.1|85469.1|85512.4|85462.4|38
1606761810000|2020-11-30 18:43:30|85517|85467|85519.6|85469.6|85520.6|85470.6|85517|85467|33
1606761820000|2020-11-30 18:43:40|85519.7|85469.7|85519.6|85469.6|85519.7|85469.7|85519.3|85469.3|12
1606761830000|2020-11-30 18:43:50|85519.5|85469.5|85520.2|85470.2|85520.2|85470.2|85518.8|85468.8|18
1606761840000|2020-11-30 18:44:00|85519.8|85469.8|85520.4|85470.4|85522.7|85472.7|85518.9|85468.9|35
1606761850000|2020-11-30 18:44:10|85520|85470|85519.3|85469.3|85521.8|85471.8|85518.4|85468.4|30
1606761860000|2020-11-30 18:44:20|85519.1|85469.1|85518.4|85468.4|85519.9|85469.9|85517.4|85467.4|26
1606761870000|2020-11-30 18:44:30|85518.5|85468.5|85520.5|85470.5|85520.5|85470.5|85517.8|85467.8|26
1606761880000|2020-11-30 18:44:40|85520.6|85470.6|85519.8|85469.8|85522|85472|85519.8|85469.8|21
1606761890000|2020-11-30 18:44:50|85516.9|85466.9|85517.5|85467.5|85519|85469|85516.3|85466.3|39
1606761900000|2020-11-30 18:45:00|85517.9|85467.9|85515.3|85465.3|85518.7|85468.7|85513|85463|33
1606761910000|2020-11-30 18:45:10|85514.9|85464.9|85515.2|85465.2|85516.6|85466.6|85513.9|85463.9|32
1606761920000|2020-11-30 18:45:20|85515.1|85465.1|85518.2|85468.2|85518.4|85468.4|85514.4|85464.4|35
1606761930000|2020-11-30 18:45:30|85518.8|85468.8|85513.3|85463.3|85518.8|85468.8|85512.1|85462.1|33
1606761940000|2020-11-30 18:45:40|85512.8|85462.8|85518|85468|85518|85468|85512.1|85462.1|42
1606761950000|2020-11-30 18:45:50|85519.1|85469.1|85522.7|85472.7|85525.6|85475.6|85519.1|85469.1|46
1606761960000|2020-11-30 18:46:00|85522.6|85472.6|85522.3|85472.3|85522.8|85472.8|85520.6|85470.6|36
1606761970000|2020-11-30 18:46:10|85522.4|85472.4|85518.8|85468.8|85522.4|85472.4|85518.5|85468.5|34
1606761980000|2020-11-30 18:46:20|85518.9|85468.9|85518.6|85468.6|85519.2|85469.2|85517.4|85467.4|23
1606761990000|2020-11-30 18:46:30|85518|85468|85520.1|85470.1|85520.9|85470.9|85518|85468|29
1606762000000|2020-11-30 18:46:40|85520.6|85470.6|85502.7|85452.7|85520.9|85470.9|85502|85452|33
1606762010000|2020-11-30 18:46:50|85502.1|85452.1|85505.3|85455.3|85507.5|85457.5|85502|85452|31
1606762020000|2020-11-30 18:47:00|85493.5|85468.5|85512|85462|85512.4|85472.7|85493.5|85458.9|40
1606762030000|2020-11-30 18:47:10|85512.1|85462.1|85513.3|85463.3|85514.1|85464.1|85511.9|85461.9|34
1606762040000|2020-11-30 18:47:20|85513.6|85463.6|85500.6|85475.6|85514.4|85478.1|85500.5|85463|37
1606762050000|2020-11-30 18:47:30|85500.7|85475.7|85497.7|85472.7|85510.6|85476.5|85497.7|85460.6|37
1606762060000|2020-11-30 18:47:40|85497.8|85472.8|85501.6|85476.6|85501.6|85476.6|85497.7|85472.7|32
1606762070000|2020-11-30 18:47:50|85501.5|85476.5|85499.7|85474.7|85501.9|85476.9|85499.7|85474.7|27
1606762080000|2020-11-30 18:48:00|85500.2|85475.2|85498.3|85473.3|85500.6|85475.6|85498|85473|27
1606762090000|2020-11-30 18:48:10|85501.8|85476.8|85512.7|85462.7|85517|85480.9|85501.8|85460.4|45
1606762100000|2020-11-30 18:48:20|85513.5|85463.5|85514.7|85464.7|85515.5|85465.5|85513|85463|43
1606762110000|2020-11-30 18:48:30|85514.3|85464.3|85514.7|85464.7|85514.7|85464.7|85511.3|85461.3|37
1606762120000|2020-11-30 18:48:40|85515.2|85465.2|85516.6|85466.6|85516.8|85466.8|85514.7|85464.7|29
1606762130000|2020-11-30 18:48:50|85516.2|85466.2|85514.7|85464.7|85516.2|85466.2|85512.4|85462.4|24
1606762140000|2020-11-30 18:49:00|85514.6|85464.6|85512.5|85462.5|85514.7|85464.7|85512.4|85462.4|21
1606762150000|2020-11-30 18:49:10|85512.2|85462.2|85508|85458|85512.2|85462.2|85507.7|85457.7|33
1606762160000|2020-11-30 18:49:20|85507.6|85457.6|85506|85456|85508.7|85458.7|85505.4|85455.4|28
1606762170000|2020-11-30 18:49:30|85506.1|85456.1|85504|85454|85506.7|85456.7|85503.7|85453.7|47
1606762180000|2020-11-30 18:49:40|85504.2|85454.2|85495.7|85445.7|85504.2|85454.2|85493.5|85443.5|41
1606762190000|2020-11-30 18:49:50|85495.5|85445.5|85494.3|85444.3|85497|85447|85493.4|85443.4|51
1606762200000|2020-11-30 18:50:00|85493.6|85443.6|85493.8|85443.8|85494|85444|85491.8|85441.8|41
1606762210000|2020-11-30 18:50:10|85493.7|85443.7|85493.6|85443.6|85493.8|85443.8|85493.4|85443.4|13
1606762220000|2020-11-30 18:50:20|85493.7|85443.7|85499|85449|85500.3|85450.3|85493|85443|41
1606762230000|2020-11-30 18:50:30|85499.4|85449.4|85499.8|85449.8|85501.2|85451.2|85498|85448|41
1606762240000|2020-11-30 18:50:40|85499.7|85449.7|85496.7|85446.7|85499.8|85449.8|85495.8|85445.8|32
1606762250000|2020-11-30 18:50:50|85496.8|85446.8|85497.5|85447.5|85497.7|85447.7|85496.3|85446.3|22
1606762260000|2020-11-30 18:51:00|85497.6|85447.6|85493.9|85443.9|85497.8|85447.8|85493.7|85443.7|29
1606762270000|2020-11-30 18:51:10|85493.8|85443.8|85496.6|85446.6|85498.5|85448.5|85491.5|85441.5|34
1606762280000|2020-11-30 18:51:20|85496.8|85446.8|85497.1|85447.1|85498.3|85448.3|85495.5|85445.5|43
1606762290000|2020-11-30 18:51:30|85497|85447|85496.8|85446.8|85497.1|85447.1|85495.7|85445.7|29
1606762300000|2020-11-30 18:51:40|85496.7|85446.7|85494.2|85444.2|85497.9|85447.9|85492.7|85442.7|44
1606762310000|2020-11-30 18:51:50|85494.1|85444.1|85493.7|85443.7|85494.4|85444.4|85493.1|85443.1|26
1606762320000|2020-11-30 18:52:00|85493.4|85443.4|85494.8|85444.8|85495.2|85445.2|85493.4|85443.4|26
1606762330000|2020-11-30 18:52:10|85494.6|85444.6|85501.8|85451.8|85502.3|85452.3|85493.8|85443.8|47
1606762340000|2020-11-30 18:52:20|85502.4|85452.4|85520.9|85470.9|85522|85474.8|85498.3|85451|60
1606762350000|2020-11-30 18:52:30|85520.6|85470.6|85527.3|85477.3|85527.3|85477.3|85513.6|85463.6|48
1606762360000|2020-11-30 18:52:40|85525|85475|85524|85474|85525|85475|85516|85466|55
1606762370000|2020-11-30 18:52:50|85523.9|85473.9|85525.5|85475.5|85525.9|85475.9|85523.9|85473.9|38
1606762380000|2020-11-30 18:53:00|85524.6|85474.6|85527.7|85477.7|85528.3|85478.3|85524.6|85474.6|48
1606762390000|2020-11-30 18:53:10|85528.4|85478.4|85528|85478|85529.4|85479.4|85527.6|85477.6|43
1606762400000|2020-11-30 18:53:20|85528.1|85478.1|85534.3|85484.3|85534.5|85484.5|85527.8|85477.8|36
1606762410000|2020-11-30 18:53:30|85534.4|85484.4|85534.8|85484.8|85536.1|85486.1|85532.6|85482.6|42
1606762420000|2020-11-30 18:53:40|85534.7|85484.7|85534.4|85484.4|85535.1|85485.1|85533.3|85483.3|23
1606762430000|2020-11-30 18:53:50|85534|85484|85534.1|85484.1|85534.6|85484.6|85534|85484|14
1606762440000|2020-11-30 18:54:00|85534|85484|85535.2|85485.2|85536.5|85486.5|85533.6|85483.6|35
1606762450000|2020-11-30 18:54:10|85535.1|85485.1|85536.5|85486.5|85536.8|85486.8|85534.8|85484.8|15
1606762460000|2020-11-30 18:54:20|85536.4|85486.4|85535.2|85485.2|85536.6|85486.6|85534.5|85484.5|24
1606762470000|2020-11-30 18:54:30|85535.1|85485.1|85533.1|85483.1|85537.5|85499.9|85524.7|85483.1|40
1606762480000|2020-11-30 18:54:40|85533.8|85483.8|85530.2|85480.2|85534.4|85484.4|85529.5|85479.5|33
1606762490000|2020-11-30 18:54:50|85530.1|85480.1|85530.7|85480.7|85532.1|85482.1|85530.1|85480.1|16
1606762500000|2020-11-30 18:55:00|85530.8|85480.8|85531.9|85481.9|85532.3|85482.3|85530.5|85480.5|27
1606762510000|2020-11-30 18:55:10|85532|85482|85530.9|85480.9|85535|85485|85530.3|85480.3|47
1606762520000|2020-11-30 18:55:20|85531.1|85481.1|85531|85481|85531.4|85481.4|85529.1|85479.1|41
1606762530000|2020-11-30 18:55:30|85531.1|85481.1|85532.2|85482.2|85532.3|85482.3|85530.5|85480.5|18
1606762540000|2020-11-30 18:55:40|85532|85482|85533.8|85483.8|85533.8|85483.8|85532|85482|26
1606762550000|2020-11-30 18:55:50|85533.5|85483.5|85519.6|85469.6|85533.5|85487.9|85506.4|85467.3|21
1606762560000|2020-11-30 18:56:00|85520.2|85470.2|85520.1|85470.1|85520.9|85470.9|85518.5|85468.5|22
1606762570000|2020-11-30 18:56:10|85520.3|85470.3|85520|85470|85520.6|85470.6|85519.5|85469.5|21
1606762580000|2020-11-30 18:56:20|85521.2|85471.2|85521|85471|85521.3|85471.3|85520.4|85470.4|15
1606762590000|2020-11-30 18:56:30|85521.1|85471.1|85506.9|85481.9|85521.3|85482.4|85504.7|85467.4|26
1606762600000|2020-11-30 18:56:40|85505.1|85480.1|85504.4|85479.4|85505.5|85480.5|85502.4|85477.4|40
1606762610000|2020-11-30 18:56:50|85504.5|85479.5|85516.9|85466.9|85517.1|85479.9|85502.6|85465.9|27
1606762620000|2020-11-30 18:57:00|85517.1|85467.1|85506.5|85481.5|85517.1|85482.3|85503.9|85466.3|33
1606762630000|2020-11-30 18:57:10|85507.3|85482.3|85516.6|85466.6|85519.9|85482.3|85505.4|85466.1|30
1606762640000|2020-11-30 18:57:20|85516.5|85466.5|85518.9|85468.9|85520.1|85470.1|85514|85464|47
1606762650000|2020-11-30 18:57:30|85517.1|85467.1|85516.9|85466.9|85518.7|85468.7|85515.5|85465.5|69
1606762660000|2020-11-30 18:57:40|85518.2|85468.2|85522.8|85472.8|85523.9|85473.9|85516.2|85466.2|56
1606762670000|2020-11-30 18:57:50|85522.7|85472.7|85523|85473|85523.9|85473.9|85522.2|85472.2|44
1606762680000|2020-11-30 18:58:00|85523.3|85473.3|85523.6|85473.6|85524.5|85474.5|85523|85473|33
1606762690000|2020-11-30 18:58:10|85523.3|85473.3|85531.7|85481.7|85535.5|85491|85516|85473.3|48
1606762700000|2020-11-30 18:58:20|85532.4|85482.4|85528.3|85478.3|85532.4|85482.4|85528.3|85478.3|43
1606762710000|2020-11-30 18:58:30|85528.4|85478.4|85524|85474|85529.2|85479.2|85524|85474|44
1606762720000|2020-11-30 18:58:40|85523.8|85473.8|85523.8|85473.8|85524.3|85474.3|85523.6|85473.6|16
1606762730000|2020-11-30 18:58:50|85524|85474|85523.9|85473.9|85524.4|85474.4|85523|85473|26
1606762740000|2020-11-30 18:59:00|85524.1|85474.1|85524.5|85474.5|85525.2|85475.2|85524|85474|26
1606762750000|2020-11-30 18:59:10|85524.4|85474.4|85523.7|85473.7|85524.7|85474.7|85521.2|85471.2|26
1606762760000|2020-11-30 18:59:20|85523.5|85473.5|85525|85475|85525|85475|85523.3|85473.3|17
1606762770000|2020-11-30 18:59:30|85525.1|85475.1|85524.7|85474.7|85525.1|85475.1|85523.9|85473.9|18
1606762780000|2020-11-30 18:59:40|85524.6|85474.6|85528|85478|85528.1|85478.1|85524|85474|28
1606762790000|2020-11-30 18:59:50|85528.2|85478.2|85531.6|85481.6|85531.7|85481.7|85528.2|85478.2|24
1606762800000|2020-11-30 19:00:00|85531.4|85481.4|85532.1|85482.1|85533.2|85483.2|85531|85481|43
1606762810000|2020-11-30 19:00:10|85532.2|85482.2|85533.8|85483.8|85533.9|85483.9|85532.2|85482.2|17
1606762820000|2020-11-30 19:00:20|85533.9|85483.9|85532.8|85482.8|85534.2|85484.2|85532.1|85482.1|29
1606762830000|2020-11-30 19:00:30|85532.2|85482.2|85533.9|85483.9|85533.9|85483.9|85531.6|85481.6|36
1606762840000|2020-11-30 19:00:40|85534.1|85484.1|85538.8|85488.8|85540.1|85490.1|85534.1|85484.1|30
1606762850000|2020-11-30 19:00:50|85539.1|85489.1|85563.7|85513.7|85568.7|85518.7|85535.2|85489.1|60
1606762860000|2020-11-30 19:01:00|85565.2|85515.2|85563.5|85513.5|85565.6|85515.6|85562.2|85512.2|50
1606762870000|2020-11-30 19:01:10|85563.4|85513.4|85562.5|85512.5|85573.9|85523.9|85562.5|85512.5|64
1606762880000|2020-11-30 19:01:20|85562.9|85512.9|85563.8|85513.8|85563.9|85513.9|85561.7|85511.7|41
1606762890000|2020-11-30 19:01:30|85563.7|85513.7|85563.8|85513.8|85564.2|85514.2|85563|85513|18
1606762900000|2020-11-30 19:01:40|85563.9|85513.9|85558.8|85508.8|85563.9|85517.2|85537.9|85503.7|57
1606762910000|2020-11-30 19:01:50|85559.1|85509.1|85557|85507|85559.3|85509.3|85556.9|85506.9|33
1606762920000|2020-11-30 19:02:00|85557.2|85507.2|85557.3|85507.3|85558.8|85508.8|85557.2|85507.2|18
1606762930000|2020-11-30 19:02:10|85557|85507|85557.7|85507.7|85558.7|85508.7|85556.1|85506.1|28
1606762940000|2020-11-30 19:02:20|85557.6|85507.6|85556.6|85506.6|85557.9|85507.9|85556.6|85506.6|21
1606762950000|2020-11-30 19:02:30|85556.3|85506.3|85555.7|85505.7|85558.3|85508.3|85555.5|85505.5|36
1606762960000|2020-11-30 19:02:40|85556.3|85506.3|85555.9|85505.9|85556.6|85506.6|85555.5|85505.5|27
1606762970000|2020-11-30 19:02:50|85556|85506|85558.7|85508.7|85558.9|85508.9|85552.8|85502.8|25
1606762980000|2020-11-30 19:03:00|85559.9|85509.9|85555|85505|85560.2|85510.2|85553.1|85503.1|31
1606762990000|2020-11-30 19:03:10|85555.3|85505.3|85558.1|85508.1|85558.2|85508.2|85555.3|85505.3|23
1606763000000|2020-11-30 19:03:20|85557.8|85507.8|85559.7|85509.7|85560.6|85510.6|85557.8|85507.8|41
1606763010000|2020-11-30 19:03:30|85559.3|85509.3|85561.3|85511.3|85561.3|85511.3|85559.3|85509.3|26
1606763020000|2020-11-30 19:03:40|85561.2|85511.2|85560.8|85510.8|85561.5|85511.5|85558.9|85508.9|27
1606763030000|2020-11-30 19:03:50|85560.7|85510.7|85561.7|85511.7|85562|85512|85559.6|85509.6|20
1606763040000|2020-11-30 19:04:00|85561.8|85511.8|85561.4|85511.4|85561.8|85511.8|85560.4|85510.4|20
1606763050000|2020-11-30 19:04:10|85561.3|85511.3|85559.4|85509.4|85561.3|85511.3|85559.2|85509.2|23
1606763060000|2020-11-30 19:04:20|85559.5|85509.5|85559.8|85509.8|85560.3|85510.3|85559.1|85509.1|25
1606763070000|2020-11-30 19:04:30|85559.9|85509.9|85559.4|85509.4|85560.1|85510.1|85559.1|85509.1|15
1606763080000|2020-11-30 19:04:40|85559.5|85509.5|85559.7|85509.7|85560.8|85510.8|85558.3|85508.3|24
1606763090000|2020-11-30 19:04:50|85558.7|85508.7|85563.8|85513.8|85564|85514|85558.7|85508.7|22
1606763100000|2020-11-30 19:05:00|85564.2|85514.2|85563.4|85513.4|85565|85515|85563.3|85513.3|30
1606763110000|2020-11-30 19:05:10|85563.5|85513.5|85564.3|85514.3|85564.8|85514.8|85562.5|85512.5|23
1606763120000|2020-11-30 19:05:20|85564.4|85514.4|85566.4|85516.4|85566.7|85516.7|85563.6|85513.6|32
1606763130000|2020-11-30 19:05:30|85566.3|85516.3|85567.3|85517.3|85567.5|85517.5|85566.3|85516.3|14
1606763140000|2020-11-30 19:05:40|85567.4|85517.4|85568.4|85518.4|85569.4|85519.4|85567.4|85517.4|33
1606763150000|2020-11-30 19:05:50|85568.6|85518.6|85566.2|85516.2|85569.4|85519.4|85565.6|85515.6|42
1606763160000|2020-11-30 19:06:00|85566.1|85516.1|85568.6|85518.6|85570.2|85520.2|85566.1|85516.1|39
1606763170000|2020-11-30 19:06:10|85568.8|85518.8|85568.4|85518.4|85569.2|85519.2|85567.3|85517.3|24
1606763180000|2020-11-30 19:06:20|85568.1|85518.1|85555|85530|85568.5|85531|85555|85518.1|22
1606763190000|2020-11-30 19:06:30|85554.7|85529.7|85555.1|85530.1|85556.4|85531.4|85553.6|85528.6|27
1606763200000|2020-11-30 19:06:40|85554.3|85529.3|85555.5|85530.5|85555.5|85530.5|85553.8|85528.8|37
1606763210000|2020-11-30 19:06:50|85555.6|85530.6|85565.6|85515.6|85567|85530.6|85553.6|85514.6|42
1606763220000|2020-11-30 19:07:00|85566.4|85516.4|85564.4|85514.4|85566.9|85516.9|85564|85514|42
1606763230000|2020-11-30 19:07:10|85564.5|85514.5|85566.6|85516.6|85566.7|85516.7|85563.9|85513.9|31
1606763240000|2020-11-30 19:07:20|85566.7|85516.7|85566.4|85516.4|85567.5|85517.5|85566.1|85516.1|26
1606763250000|2020-11-30 19:07:30|85566.5|85516.5|85566.4|85516.4|85567.1|85517.1|85566.1|85516.1|24
1606763260000|2020-11-30 19:07:40|85566.2|85516.2|85567.5|85517.5|85567.6|85517.6|85565.7|85515.7|20
1606763270000|2020-11-30 19:07:50|85568.4|85518.4|85567.9|85517.9|85568.4|85518.4|85567.2|85517.2|33
1606763280000|2020-11-30 19:08:00|85568|85518|85568.2|85518.2|85569.1|85519.1|85567.4|85517.4|25
1606763290000|2020-11-30 19:08:10|85568.1|85518.1|85566.8|85516.8|85568.2|85518.2|85566.7|85516.7|26
1606763300000|2020-11-30 19:08:20|85567|85517|85566.7|85516.7|85567|85517|85566.1|85516.1|14
1606763310000|2020-11-30 19:08:30|85566.8|85516.8|85567.4|85517.4|85568.2|85518.2|85566.7|85516.7|13
1606763320000|2020-11-30 19:08:40|85567.5|85517.5|85567|85517|85567.5|85517.5|85566.8|85516.8|12
1606763330000|2020-11-30 19:08:50|85567.1|85517.1|85567|85517|85567.7|85517.7|85566.6|85516.6|21
1606763340000|2020-11-30 19:09:00|85567.5|85517.5|85567.8|85517.8|85568.2|85518.2|85567.2|85517.2|25
1606763350000|2020-11-30 19:09:10|85568.3|85518.3|85566.3|85516.3|85568.3|85518.3|85565.9|85515.9|32
1606763360000|2020-11-30 19:09:20|85566.4|85516.4|85565.4|85515.4|85566.4|85516.4|85564.6|85514.6|19
1606763370000|2020-11-30 19:09:30|85565.5|85515.5|85565.7|85515.7|85566.1|85516.1|85564.6|85514.6|18
1606763380000|2020-11-30 19:09:40|85565.5|85515.5|85563.7|85513.7|85565.8|85515.8|85562.8|85512.8|20
1606763390000|2020-11-30 19:09:50|85563.8|85513.8|85569.2|85519.2|85569.4|85519.4|85563.8|85513.8|31
1606763400000|2020-11-30 19:10:00|85568.7|85518.7|85568.7|85518.7|85570.2|85520.2|85568.2|85518.2|31
1606763410000|2020-11-30 19:10:10|85568.5|85518.5|85572.2|85522.2|85573|85523|85568.3|85518.3|25
1606763420000|2020-11-30 19:10:20|85572|85522|85575.7|85525.7|85580.8|85530.8|85571.9|85521.9|45
1606763430000|2020-11-30 19:10:30|85575.3|85525.3|85575.6|85525.6|85576|85526|85575.1|85525.1|27
1606763440000|2020-11-30 19:10:40|85575.7|85525.7|85568.2|85543.2|85583.4|85546.7|85567.5|85524.9|47
1606763450000|2020-11-30 19:10:50|85568.5|85543.5|85570.9|85545.9|85580.5|85547.3|85567.3|85529.8|36
1606763460000|2020-11-30 19:11:00|85571.1|85546.1|85571.2|85546.2|85571.3|85546.3|85569.7|85544.7|23
1606763470000|2020-11-30 19:11:10|85570.8|85545.8|85568.8|85543.8|85571|85546|85568.4|85543.4|41
1606763480000|2020-11-30 19:11:20|85569.4|85544.4|85590.6|85540.6|85590.6|85544.8|85567.7|85534|40
1606763490000|2020-11-30 19:11:30|85589.8|85539.8|85591.2|85541.2|85598.8|85548.8|85588.2|85538.2|59
1606763500000|2020-11-30 19:11:40|85589.5|85539.5|85592.4|85542.4|85592.4|85542.4|85587.7|85537.7|41
1606763510000|2020-11-30 19:11:50|85591.7|85541.7|85606.1|85556.1|85606.1|85556.1|85590.2|85540.2|43
1606763520000|2020-11-30 19:12:00|85609|85559|85609.9|85559.9|85612.8|85562.8|85609|85559|62
1606763530000|2020-11-30 19:12:10|85610|85560|85607.3|85557.3|85612|85562|85607.2|85557.2|45
1606763540000|2020-11-30 19:12:20|85608|85558|85607.4|85557.4|85608.9|85558.9|85605.4|85555.4|29
1606763550000|2020-11-30 19:12:30|85607.3|85557.3|85610.1|85560.1|85611.2|85561.2|85607.3|85557.3|29
1606763560000|2020-11-30 19:12:40|85610.8|85560.8|85610.2|85560.2|85611.3|85561.3|85610|85560|27
1606763570000|2020-11-30 19:12:50|85611.2|85561.2|85610.8|85560.8|85611.2|85561.2|85607.8|85557.8|36
1606763580000|2020-11-30 19:13:00|85610.4|85560.4|85606.3|85556.3|85610.9|85560.9|85605.4|85555.4|32
1606763590000|2020-11-30 19:13:10|85606|85556|85604.2|85554.2|85606.5|85556.5|85604.1|85554.1|21
1606763600000|2020-11-30 19:13:20|85604.3|85554.3|85604.7|85554.7|85604.9|85554.9|85604.3|85554.3|13
1606763610000|2020-11-30 19:13:30|85604.8|85554.8|85605.6|85555.6|85605.7|85555.7|85604.3|85554.3|18
1606763620000|2020-11-30 19:13:40|85605.4|85555.4|85605.3|85555.3|85606.4|85556.4|85604.1|85554.1|19
1606763630000|2020-11-30 19:13:50|85605.4|85555.4|85607.4|85557.4|85608.4|85558.4|85603.3|85553.3|44
1606763640000|2020-11-30 19:14:00|85607.2|85557.2|85607.4|85557.4|85608.1|85558.1|85607|85557|28
1606763650000|2020-11-30 19:14:10|85607.2|85557.2|85611.7|85561.7|85613.6|85563.6|85607.2|85557.2|31
1606763660000|2020-11-30 19:14:20|85611.4|85561.4|85614.7|85564.7|85615.3|85565.3|85611.4|85561.4|29
1606763670000|2020-11-30 19:14:30|85614.4|85564.4|85601.2|85576.2|85614.8|85577.1|85600.6|85564.4|28
1606763680000|2020-11-30 19:14:40|85600.8|85575.8|85600.7|85575.7|85601.5|85576.5|85600.5|85575.5|17
1606763690000|2020-11-30 19:14:50|85600.2|85575.2|85609.8|85559.8|85611.4|85575.2|85600.2|85559.3|22
1606763700000|2020-11-30 19:15:00|85610.1|85560.1|85610.1|85560.1|85610.6|85560.6|85608.5|85558.5|28
1606763710000|2020-11-30 19:15:10|85610.3|85560.3|85610.1|85560.1|85610.6|85560.6|85609.7|85559.7|16
1606763720000|2020-11-30 19:15:20|85609.3|85559.3|85610.1|85560.1|85610.1|85560.1|85609.2|85559.2|10
1606763730000|2020-11-30 19:15:30|85610.2|85560.2|85610.8|85560.8|85611.9|85561.9|85608.9|85558.9|27
1606763740000|2020-11-30 19:15:40|85610.6|85560.6|85609.4|85559.4|85610.6|85560.6|85609.4|85559.4|11
1606763750000|2020-11-30 19:15:50|85609.6|85559.6|85610.6|85560.6|85610.8|85560.8|85609.6|85559.6|11
1606763760000|2020-11-30 19:16:00|85610.5|85560.5|85609.3|85559.3|85610.8|85560.8|85609.3|85559.3|23
1606763770000|2020-11-30 19:16:10|85609.5|85559.5|85610.6|85560.6|85610.6|85560.6|85609.4|85559.4|15
1606763780000|2020-11-30 19:16:20|85610.3|85560.3|85610.4|85560.4|85611.5|85561.5|85609.9|85559.9|25
1606763790000|2020-11-30 19:16:30|85610.5|85560.5|85610.9|85560.9|85611|85561|85610.1|85560.1|19
1606763800000|2020-11-30 19:16:40|85610.7|85560.7|85610.5|85560.5|85610.7|85560.7|85610.3|85560.3|11
1606763810000|2020-11-30 19:16:50|85610.4|85560.4|85610.6|85560.6|85610.6|85560.6|85610.3|85560.3|7
1606763820000|2020-11-30 19:17:00|85611|85561|85610.2|85560.2|85611|85561|85609.7|85559.7|27
1606763830000|2020-11-30 19:17:10|85610.3|85560.3|85610.7|85560.7|85610.9|85560.9|85609.9|85559.9|18
1606763840000|2020-11-30 19:17:20|85612.2|85562.2|85611.9|85561.9|85612.5|85562.5|85610.3|85560.3|24
1606763850000|2020-11-30 19:17:30|85611.8|85561.8|85611.4|85561.4|85612.3|85562.3|85609.9|85559.9|18
1606763860000|2020-11-30 19:17:40|85611.2|85561.2|85612.1|85562.1|85612.2|85562.2|85610.4|85560.4|12
1606763870000|2020-11-30 19:17:50|85611.2|85561.2|85612.3|85562.3|85612.3|85562.3|85610.3|85560.3|24
1606763880000|2020-11-30 19:18:00|85612.4|85562.4|85612.4|85562.4|85612.5|85562.5|85610.8|85560.8|12
1606763890000|2020-11-30 19:18:10|85611.1|85561.1|85607.8|85557.8|85612.5|85562.5|85606.7|85556.7|29
1606763900000|2020-11-30 19:18:20|85607.4|85557.4|85608.9|85558.9|85609.1|85559.1|85606.2|85556.2|24
1606763910000|2020-11-30 19:18:30|85608.2|85558.2|85607.5|85557.5|85609.4|85559.4|85607.3|85557.3|16
1606763920000|2020-11-30 19:18:40|85607.4|85557.4|85614.8|85564.8|85614.8|85564.8|85607.4|85557.4|40
1606763930000|2020-11-30 19:18:50|85614.6|85564.6|85614.1|85564.1|85615.7|85576.1|85601.1|85561.5|31
1606763940000|2020-11-30 19:19:00|85613.8|85563.8|85618.3|85568.3|85618.8|85579.1|85600.3|85563.4|49
1606763950000|2020-11-30 19:19:10|85617.9|85567.9|85617.2|85567.2|85618.5|85568.5|85617|85567|32
1606763960000|2020-11-30 19:19:20|85617.6|85567.6|85616.7|85566.7|85617.8|85567.8|85616.7|85566.7|26
1606763970000|2020-11-30 19:19:30|85617.3|85567.3|85618.4|85568.4|85618.8|85568.8|85616.2|85566.2|28
1606763980000|2020-11-30 19:19:40|85618.6|85568.6|85620.7|85570.7|85620.7|85570.7|85617.1|85567.1|27
1606763990000|2020-11-30 19:19:50|85620.4|85570.4|85619.3|85569.3|85620.4|85570.4|85619.3|85569.3|30
1606764000000|2020-11-30 19:20:00|85619.4|85569.4|85627.2|85577.2|85628.4|85578.4|85619.1|85569.1|34
1606764010000|2020-11-30 19:20:10|85627.4|85577.4|85625.2|85575.2|85628.3|85578.3|85621.8|85571.8|31
1606764020000|2020-11-30 19:20:20|85625|85575|85625.1|85575.1|85625.7|85575.7|85624.4|85574.4|30
1606764030000|2020-11-30 19:20:30|85626.6|85576.6|85620.4|85570.4|85626.6|85576.6|85620.4|85570.4|39
1606764040000|2020-11-30 19:20:40|85620.3|85570.3|85620.1|85570.1|85622.8|85572.8|85619.6|85569.6|36
1606764050000|2020-11-30 19:20:50|85620.6|85570.6|85621.5|85571.5|85622.5|85572.5|85620.6|85570.6|25
1606764060000|2020-11-30 19:21:00|85622.3|85572.3|85622.5|85572.5|85624.7|85574.7|85621.7|85571.7|30
1606764070000|2020-11-30 19:21:10|85622.6|85572.6|85622.9|85572.9|85623|85573|85621.5|85571.5|18
1606764080000|2020-11-30 19:21:20|85623|85573|85622.3|85572.3|85623.1|85573.1|85621.2|85571.2|17
1606764090000|2020-11-30 19:21:30|85622.2|85572.2|85620.6|85570.6|85622.6|85572.6|85620.5|85570.5|15
1606764100000|2020-11-30 19:21:40|85621.7|85571.7|85623.2|85573.2|85624.9|85574.9|85621.7|85571.7|34
1606764110000|2020-11-30 19:21:50|85622.6|85572.6|85620.4|85570.4|85623.3|85573.3|85618.8|85568.8|34
1606764120000|2020-11-30 19:22:00|85620.5|85570.5|85618.5|85568.5|85620.5|85570.5|85615.5|85565.5|28
1606764130000|2020-11-30 19:22:10|85618.1|85568.1|85620.4|85570.4|85620.5|85570.5|85617.2|85567.2|38
1606764140000|2020-11-30 19:22:20|85620|85570|85619.4|85569.4|85620.5|85570.5|85619.2|85569.2|28
1606764150000|2020-11-30 19:22:30|85619.2|85569.2|85617.6|85567.6|85619.7|85569.7|85617.3|85567.3|23
1606764160000|2020-11-30 19:22:40|85617.4|85567.4|85623.2|85573.2|85623.9|85573.9|85617.2|85567.2|29
1606764170000|2020-11-30 19:22:50|85623.1|85573.1|85623.2|85573.2|85623.8|85573.8|85621.6|85571.6|32
1606764180000|2020-11-30 19:23:00|85623.1|85573.1|85622|85572|85623.1|85573.1|85621|85571|30
1606764190000|2020-11-30 19:23:10|85621.8|85571.8|85620.2|85570.2|85621.8|85571.8|85620|85570|16
1606764200000|2020-11-30 19:23:20|85620.1|85570.1|85619.8|85569.8|85620.5|85570.5|85619.7|85569.7|15
1606764210000|2020-11-30 19:23:30|85620.1|85570.1|85621.2|85571.2|85622.1|85572.1|85620.1|85570.1|18
1606764220000|2020-11-30 19:23:40|85621|85571|85614.7|85564.7|85621.2|85571.2|85612.7|85562.7|44
1606764230000|2020-11-30 19:23:50|85614.9|85564.9|85615.9|85565.9|85615.9|85565.9|85612.9|85562.9|45
1606764240000|2020-11-30 19:24:00|85615.8|85565.8|85616.8|85566.8|85618.1|85568.1|85614.8|85564.8|41
1606764250000|2020-11-30 19:24:10|85617|85567|85615.9|85565.9|85617.1|85567.1|85614.2|85564.2|44
1606764260000|2020-11-30 19:24:20|85617|85567|85617|85567|85617.6|85567.6|85614.7|85564.7|31
1606764270000|2020-11-30 19:24:30|85617.2|85567.2|85620.9|85570.9|85621.5|85571.5|85617.2|85567.2|57
1606764280000|2020-11-30 19:24:40|85621|85571|85620.1|85570.1|85621.2|85571.2|85619.9|85569.9|30
1606764290000|2020-11-30 19:24:50|85619.7|85569.7|85619.7|85569.7|85621|85571|85618.5|85568.5|42
1606764300000|2020-11-30 19:25:00|85619.6|85569.6|85619.6|85569.6|85623.5|85573.5|85617.6|85567.6|51
1606764310000|2020-11-30 19:25:10|85619.4|85569.4|85617.4|85567.4|85619.9|85569.9|85617.1|85567.1|28
1606764320000|2020-11-30 19:25:20|85617.3|85567.3|85615.4|85565.4|85617.4|85567.4|85615|85565|23
1606764330000|2020-11-30 19:25:30|85615.1|85565.1|85613.5|85563.5|85615.4|85565.4|85613.5|85563.5|25
1606764340000|2020-11-30 19:25:40|85613.6|85563.6|85613.7|85563.7|85614.8|85564.8|85612.9|85562.9|33
1606764350000|2020-11-30 19:25:50|85614.1|85564.1|85614.1|85564.1|85614.5|85564.5|85613.7|85563.7|17
1606764360000|2020-11-30 19:26:00|85613.8|85563.8|85612|85562|85614.6|85564.6|85610.5|85560.5|36
1606764370000|2020-11-30 19:26:10|85611.8|85561.8|85612|85562|85613.7|85563.7|85610.1|85560.1|41
1606764380000|2020-11-30 19:26:20|85612.3|85562.3|85612.4|85562.4|85612.4|85562.4|85611.8|85561.8|18
1606764390000|2020-11-30 19:26:30|85612.1|85562.1|85611.9|85561.9|85612.1|85562.1|85610.5|85560.5|36
1606764400000|2020-11-30 19:26:40|85612|85562|85612.6|85562.6|85614.4|85564.4|85612|85562|27
1606764410000|2020-11-30 19:26:50|85612.5|85562.5|85613.1|85563.1|85613.7|85563.7|85612.5|85562.5|20
1606764420000|2020-11-30 19:27:00|85613.2|85563.2|85613.2|85563.2|85613.8|85563.8|85611|85561|35
1606764430000|2020-11-30 19:27:10|85613.3|85563.3|85612.6|85562.6|85613.4|85563.4|85612.3|85562.3|24
1606764440000|2020-11-30 19:27:20|85612.7|85562.7|85613.7|85563.7|85614.5|85564.5|85612.4|85562.4|29
1606764450000|2020-11-30 19:27:30|85613.5|85563.5|85613.3|85563.3|85614|85564|85613|85563|31
1606764460000|2020-11-30 19:27:40|85613.8|85563.8|85613.7|85563.7|85614.3|85564.3|85607.3|85557.3|45
1606764470000|2020-11-30 19:27:50|85613.9|85563.9|85613.2|85563.2|85613.9|85563.9|85612.1|85562.1|31
1606764480000|2020-11-30 19:28:00|85613.5|85563.5|85596.2|85546.2|85614.7|85564.7|85594.7|85544.7|59
1606764490000|2020-11-30 19:28:10|85595.7|85545.7|85591.5|85541.5|85596.3|85546.3|85590.2|85540.2|37
1606764500000|2020-11-30 19:28:20|85591.2|85541.2|85591.5|85541.5|85593.4|85543.4|85590.3|85540.3|31
1606764510000|2020-11-30 19:28:30|85592.6|85542.6|85594.9|85544.9|85594.9|85544.9|85592.6|85542.6|26
1606764520000|2020-11-30 19:28:40|85595|85545|85598.2|85548.2|85599.2|85549.2|85594|85544|39
1606764530000|2020-11-30 19:28:50|85599.8|85549.8|85600.9|85550.9|85602.8|85552.8|85599.5|85549.5|55
1606764540000|2020-11-30 19:29:00|85600.7|85550.7|85603|85553|85606.6|85556.6|85599.4|85549.4|55
1606764550000|2020-11-30 19:29:10|85602.6|85552.6|85604.7|85554.7|85607.4|85557.4|85602.6|85552.6|39
1606764560000|2020-11-30 19:29:20|85605|85555|85605|85555|85606.7|85556.7|85603.7|85553.7|41
1606764570000|2020-11-30 19:29:30|85605.1|85555.1|85604.1|85554.1|85605.2|85555.2|85603.4|85553.4|39
1606764580000|2020-11-30 19:29:40|85604.7|85554.7|85601.4|85551.4|85604.7|85554.7|85599.7|85549.7|36
1606764590000|2020-11-30 19:29:50|85600.7|85550.7|85604|85554|85604.6|85554.6|85600.6|85550.6|36
1606764600000|2020-11-30 19:30:00|85604.1|85554.1|85604.4|85554.4|85605.7|85555.7|85602.1|85552.1|37
1606764610000|2020-11-30 19:30:10|85605.7|85555.7|85601|85551|85605.8|85555.8|85600.9|85550.9|45
1606764620000|2020-11-30 19:30:20|85601.2|85551.2|85599.1|85549.1|85602.3|85552.3|85599.1|85549.1|36
1606764630000|2020-11-30 19:30:30|85599.5|85549.5|85598.3|85548.3|85600.3|85550.3|85597.4|85547.4|38
1606764640000|2020-11-30 19:30:40|85598.7|85548.7|85595.2|85545.2|85598.8|85548.8|85592.9|85542.9|36
1606764650000|2020-11-30 19:30:50|85594.5|85544.5|85591.8|85541.8|85595.1|85545.1|85591.8|85541.8|43
1606764660000|2020-11-30 19:31:00|85592|85542|85589.9|85539.9|85592.1|85542.1|85589.2|85539.2|35
1606764670000|2020-11-30 19:31:10|85590.2|85540.2|85584.4|85534.4|85590.2|85540.2|85584.4|85534.4|40
1606764680000|2020-11-30 19:31:20|85584|85534|85586.1|85536.1|85586.3|85536.3|85584|85534|32
1606764690000|2020-11-30 19:31:30|85585.8|85535.8|85585.7|85535.7|85586.2|85536.2|85583.9|85533.9|28
1606764700000|2020-11-30 19:31:40|85585.1|85535.1|85584|85534|85585.2|85535.2|85582.8|85532.8|33
1606764710000|2020-11-30 19:31:50|85583.8|85533.8|85585.1|85535.1|85585.8|85535.8|85583.8|85533.8|30
1606764720000|2020-11-30 19:32:00|85585|85535|85588.1|85538.1|85588.1|85538.1|85585|85535|52
1606764730000|2020-11-30 19:32:10|85588|85538|85591.1|85541.1|85591.9|85541.9|85586.9|85536.9|43
1606764740000|2020-11-30 19:32:20|85590.8|85540.8|85590.5|85540.5|85591.3|85541.3|85589.6|85539.6|25
1606764750000|2020-11-30 19:32:30|85590.4|85540.4|85591.3|85541.3|85592.2|85542.2|85590.4|85540.4|37
1606764760000|2020-11-30 19:32:40|85591.4|85541.4|85591.6|85541.6|85595.3|85545.3|85591|85541|37
1606764770000|2020-11-30 19:32:50|85592.7|85542.7|85591|85541|85592.7|85542.7|85587.8|85537.8|30
1606764780000|2020-11-30 19:33:00|85590.7|85540.7|85586.7|85536.7|85590.7|85540.7|85585|85535|31
1606764790000|2020-11-30 19:33:10|85586.6|85536.6|85587|85537|85587.3|85537.3|85585.9|85535.9|22
1606764800000|2020-11-30 19:33:20|85587.2|85537.2|85588.7|85538.7|85592.9|85542.9|85586.9|85536.9|42
1606764810000|2020-11-30 19:33:30|85588.6|85538.6|85591.9|85541.9|85592.6|85542.6|85588.6|85538.6|31
1606764820000|2020-11-30 19:33:40|85592|85542|85594.6|85544.6|85594.8|85544.8|85589.9|85539.9|38
1606764830000|2020-11-30 19:33:50|85593.8|85543.8|85593.6|85543.6|85595.7|85545.7|85592.8|85542.8|46
1606764840000|2020-11-30 19:34:00|85594|85544|85596|85546|85596.1|85546.1|85593.5|85543.5|32
1606764850000|2020-11-30 19:34:10|85596.2|85546.2|85601.4|85551.4|85601.4|85551.4|85593.5|85543.5|36
1606764860000|2020-11-30 19:34:20|85600.8|85550.8|85600.5|85550.5|85601.9|85551.9|85599.9|85549.9|33
1606764870000|2020-11-30 19:34:30|85600.8|85550.8|85601.8|85551.8|85601.8|85551.8|85600.5|85550.5|27
1606764880000|2020-11-30 19:34:40|85600.4|85550.4|85601.1|85551.1|85603.6|85553.6|85600.2|85550.2|33
1606764890000|2020-11-30 19:34:50|85601.4|85551.4|85599.8|85549.8|85602.2|85552.2|85599.2|85549.2|24
1606764900000|2020-11-30 19:35:00|85599.4|85549.4|85594.7|85544.7|85599.7|85549.7|85594.7|85544.7|42
1606764910000|2020-11-30 19:35:10|85594.8|85544.8|85594.9|85544.9|85595.7|85545.7|85593.9|85543.9|33
1606764920000|2020-11-30 19:35:20|85595|85545|85595.1|85545.1|85595.7|85545.7|85594.8|85544.8|22
1606764930000|2020-11-30 19:35:30|85595|85545|85601.2|85551.2|85601.8|85551.8|85594.1|85544.1|49
1606764940000|2020-11-30 19:35:40|85600.6|85550.6|85600.1|85550.1|85601.1|85551.1|85597.8|85547.8|40
1606764950000|2020-11-30 19:35:50|85600.7|85550.7|85599.7|85549.7|85601.3|85551.3|85598.4|85548.4|31
1606764960000|2020-11-30 19:36:00|85599.5|85549.5|85598.2|85548.2|85599.8|85549.8|85597|85547|38
1606764970000|2020-11-30 19:36:10|85598.4|85548.4|85594|85544|85598.6|85548.6|85593.7|85543.7|46
1606764980000|2020-11-30 19:36:20|85593.9|85543.9|85595.5|85545.5|85596.6|85546.6|85593|85543|40
1606764990000|2020-11-30 19:36:30|85595.6|85545.6|85598|85548|85599.5|85549.5|85594.2|85544.2|35
1606765000000|2020-11-30 19:36:40|85598.1|85548.1|85599.8|85549.8|85601|85551|85597.6|85547.6|44
1606765010000|2020-11-30 19:36:50|85600.1|85550.1|85599.4|85549.4|85600.1|85550.1|85597.5|85547.5|26
1606765020000|2020-11-30 19:37:00|85599.3|85549.3|85598.8|85548.8|85601.2|85551.2|85595.5|85545.5|44
1606765030000|2020-11-30 19:37:10|85598.7|85548.7|85599.4|85549.4|85600.3|85550.3|85593.3|85543.3|64
1606765040000|2020-11-30 19:37:20|85599.2|85549.2|85601|85551|85602.2|85552.2|85596.9|85546.9|43
1606765050000|2020-11-30 19:37:30|85600.2|85550.2|85601|85551|85601.5|85551.5|85594.6|85544.6|52
1606765060000|2020-11-30 19:37:40|85600.8|85550.8|85599.6|85549.6|85601.4|85551.4|85599.3|85549.3|39
1606765070000|2020-11-30 19:37:50|85599.8|85549.8|85599.9|85549.9|85600.2|85550.2|85597.7|85547.7|43
1606765080000|2020-11-30 19:38:00|85600.2|85550.2|85601.1|85551.1|85603.2|85553.2|85599.4|85549.4|44
1606765090000|2020-11-30 19:38:10|85601|85551|85603.4|85553.4|85604.1|85554.1|85601|85551|29
1606765100000|2020-11-30 19:38:20|85603.3|85553.3|85603.3|85553.3|85603.7|85553.7|85601.6|85551.6|24
1606765110000|2020-11-30 19:38:30|85602.9|85552.9|85602.2|85552.2|85606.3|85556.3|85602|85552|51
1606765120000|2020-11-30 19:38:40|85602.4|85552.4|85603|85553|85604|85554|85601.6|85551.6|40
1606765130000|2020-11-30 19:38:50|85603.3|85553.3|85602|85552|85603.3|85553.3|85601.5|85551.5|26
1606765140000|2020-11-30 19:39:00|85602.1|85552.1|85601.9|85551.9|85603.9|85553.9|85601.6|85551.6|36
1606765150000|2020-11-30 19:39:10|85601.2|85551.2|85601.8|85551.8|85602.5|85552.5|85601|85551|32
1606765160000|2020-11-30 19:39:20|85602.2|85552.2|85602.1|85552.1|85603.2|85553.2|85600.7|85550.7|35
1606765170000|2020-11-30 19:39:30|85602.3|85552.3|85600.9|85550.9|85602.3|85552.3|85598|85548|31
1606765180000|2020-11-30 19:39:40|85600.7|85550.7|85601.1|85551.1|85602|85552|85598.5|85548.5|36
1606765190000|2020-11-30 19:39:50|85601|85551|85602.1|85552.1|85605.2|85555.2|85600.6|85550.6|49
1606765200000|2020-11-30 19:40:00|85602.9|85552.9|85600.4|85550.4|85602.9|85552.9|85598.2|85548.2|53
1606765210000|2020-11-30 19:40:10|85600.5|85550.5|85598.2|85548.2|85603.1|85553.1|85597.4|85547.4|40
1606765220000|2020-11-30 19:40:20|85598.3|85548.3|85599.9|85549.9|85600.7|85550.7|85598.3|85548.3|36
1606765230000|2020-11-30 19:40:30|85600.5|85550.5|85599.7|85549.7|85601.3|85551.3|85598.5|85548.5|39
1606765240000|2020-11-30 19:40:40|85598.7|85548.7|85596.4|85546.4|85599.4|85549.4|85595.8|85545.8|46
1606765250000|2020-11-30 19:40:50|85596.1|85546.1|85595.2|85545.2|85596.6|85546.6|85595.1|85545.1|41
1606765260000|2020-11-30 19:41:00|85595.9|85545.9|85594.8|85544.8|85596.2|85546.2|85593.4|85543.4|28
1606765270000|2020-11-30 19:41:10|85594.7|85544.7|85594.1|85544.1|85594.8|85544.8|85593.8|85543.8|18
1606765280000|2020-11-30 19:41:20|85594|85544|85590.1|85540.1|85595.1|85545.1|85590.1|85540.1|41
1606765290000|2020-11-30 19:41:30|85590.7|85540.7|85590.6|85540.6|85592.4|85542.4|85589.7|85539.7|37
1606765300000|2020-11-30 19:41:40|85590.4|85540.4|85592.3|85542.3|85593.1|85543.1|85590|85540|27
1606765310000|2020-11-30 19:41:50|85592.2|85542.2|85594.6|85544.6|85594.6|85544.6|85591.7|85541.7|25
1606765320000|2020-11-30 19:42:00|85594.8|85544.8|85591.1|85541.1|85594.8|85544.8|85591.1|85541.1|20
1606765330000|2020-11-30 19:42:10|85591.6|85541.6|85592.1|85542.1|85592.8|85542.8|85590.6|85540.6|11
1606765340000|2020-11-30 19:42:20|85590.8|85540.8|85599.8|85549.8|85599.8|85549.8|85590.8|85540.8|47
1606765350000|2020-11-30 19:42:30|85600|85550|85599|85549|85600.2|85550.2|85598.4|85548.4|31
1606765360000|2020-11-30 19:42:40|85598.8|85548.8|85598.7|85548.7|85600.7|85550.7|85598.7|85548.7|27
1606765370000|2020-11-30 19:42:50|85598|85548|85586.3|85561.3|85598|85562.2|85582.7|85544.5|47
1606765380000|2020-11-30 19:43:00|85585.8|85560.8|85600.7|85550.7|85600.7|85562.7|85585.7|85550.7|29
1606765390000|2020-11-30 19:43:10|85600.9|85550.9|85599.9|85549.9|85601.8|85551.8|85599.1|85549.1|38
1606765400000|2020-11-30 19:43:20|85599.8|85549.8|85600|85550|85600.8|85550.8|85599.4|85549.4|23
1606765410000|2020-11-30 19:43:30|85600.8|85550.8|85587.1|85562.1|85603.9|85562.2|85586.3|85549.1|37
1606765420000|2020-11-30 19:43:40|85587|85562|85600.4|85550.4|85603.1|85563.7|85587|85550.3|41
1606765430000|2020-11-30 19:43:50|85600.2|85550.2|85599.4|85549.4|85602|85552|85598.4|85548.4|15
1606765440000|2020-11-30 19:44:00|85599.2|85549.2|85600.9|85550.9|85601.1|85565.5|85588.5|85549.1|34
1606765450000|2020-11-30 19:44:10|85600.6|85550.6|85598.6|85548.6|85601.7|85551.7|85598.6|85548.6|24
1606765460000|2020-11-30 19:44:20|85598.4|85548.4|85602|85552|85602.4|85552.4|85598.4|85548.4|24
1606765470000|2020-11-30 19:44:30|85601.5|85551.5|85602.7|85552.7|85603.2|85553.2|85601.1|85551.1|29
1606765480000|2020-11-30 19:44:40|85602.6|85552.6|85602.4|85552.4|85603.1|85553.1|85602.4|85552.4|22
1606765490000|2020-11-30 19:44:50|85602.7|85552.7|85605.3|85555.3|85606.4|85556.4|85602.7|85552.7|38
1606765500000|2020-11-30 19:45:00|85605.1|85555.1|85605.8|85555.8|85607.2|85557.2|85604.4|85554.4|37
1606765510000|2020-11-30 19:45:10|85605.6|85555.6|85609.3|85559.3|85611.3|85561.3|85605.6|85555.6|47
1606765520000|2020-11-30 19:45:20|85609.4|85559.4|85608.5|85558.5|85611.2|85561.2|85604.4|85554.4|49
1606765530000|2020-11-30 19:45:30|85608.8|85558.8|85610.3|85560.3|85613.6|85573.2|85598|85555.2|47
1606765540000|2020-11-30 19:45:40|85610.2|85560.2|85611.6|85561.6|85614.1|85576.6|85599.8|85560.2|40
1606765550000|2020-11-30 19:45:50|85611.2|85561.2|85599.7|85574.7|85613.9|85574.7|85599.3|85559.4|40
1606765560000|2020-11-30 19:46:00|85598.3|85573.3|85608.6|85558.6|85608.9|85573.3|85596.2|85556.8|40
1606765570000|2020-11-30 19:46:10|85608.5|85558.5|85611|85561|85611.1|85561.1|85607.2|85557.2|25
1606765580000|2020-11-30 19:46:20|85609.6|85559.6|85609.5|85559.5|85611.2|85561.2|85608.3|85558.3|34
1606765590000|2020-11-30 19:46:30|85609.3|85559.3|85596|85571|85609.3|85572.9|85595.4|85559|41
1606765600000|2020-11-30 19:46:40|85597.3|85572.3|85607|85557|85607.5|85573.1|85594.8|85556.6|30
1606765610000|2020-11-30 19:46:50|85606.9|85556.9|85606.7|85556.7|85607.2|85557.2|85606|85556|24
1606765620000|2020-11-30 19:47:00|85606.8|85556.8|85601.9|85551.9|85606.8|85556.8|85601.2|85551.2|22
1606765630000|2020-11-30 19:47:10|85602|85552|85599.3|85549.3|85602.7|85552.7|85599.3|85549.3|25
1606765640000|2020-11-30 19:47:20|85600.6|85550.6|85598.6|85548.6|85600.6|85550.6|85598.2|85548.2|27
1606765650000|2020-11-30 19:47:30|85598.7|85548.7|85596.3|85546.3|85598.7|85548.7|85596|85546|23
1606765660000|2020-11-30 19:47:40|85596.7|85546.7|85598.4|85548.4|85598.4|85548.4|85595.3|85545.3|11
1606765670000|2020-11-30 19:47:50|85598.5|85548.5|85603.2|85553.2|85603.4|85553.4|85598.5|85548.5|37
1606765680000|2020-11-30 19:48:00|85603.1|85553.1|85603|85553|85603.6|85553.6|85602.6|85552.6|19
1606765690000|2020-11-30 19:48:10|85602.9|85552.9|85597.4|85547.4|85603.2|85553.2|85597.4|85547.4|15
1606765700000|2020-11-30 19:48:20|85585.3|85560.3|85597.9|85547.9|85598.5|85561.4|85584|85547.8|18
1606765710000|2020-11-30 19:48:30|85598.2|85548.2|85604.4|85554.4|85605|85567.8|85590.9|85547.9|27
1606765720000|2020-11-30 19:48:40|85604.7|85554.7|85609.9|85559.9|85611.9|85561.9|85604.7|85554.7|44
1606765730000|2020-11-30 19:48:50|85610|85560|85607.9|85557.9|85610.2|85560.2|85607.5|85557.5|28
1606765740000|2020-11-30 19:49:00|85607.8|85557.8|85605.3|85555.3|85608.5|85558.5|85605.1|85555.1|25
1606765750000|2020-11-30 19:49:10|85604.5|85554.5|85602.7|85552.7|85604.7|85554.7|85602.7|85552.7|10
1606765760000|2020-11-30 19:49:20|85604.8|85554.8|85603.9|85553.9|85604.8|85554.8|85603.6|85553.6|11
1606765770000|2020-11-30 19:49:30|85604.2|85554.2|85610.2|85560.2|85610.5|85560.5|85604.2|85554.2|38
1606765780000|2020-11-30 19:49:40|85610.3|85560.3|85607|85557|85610.8|85560.8|85606.5|85556.5|32
1606765790000|2020-11-30 19:49:50|85607.2|85557.2|85610.2|85560.2|85610.5|85560.5|85606.8|85556.8|25
1606765800000|2020-11-30 19:50:00|85610|85560|85614.4|85564.4|85614.5|85564.5|85610|85560|32
1606765810000|2020-11-30 19:50:10|85614.3|85564.3|85613.7|85563.7|85615.4|85565.4|85613.3|85563.3|37
1606765820000|2020-11-30 19:50:20|85613.5|85563.5|85619.3|85569.3|85619.3|85569.3|85613.4|85563.4|39
1606765830000|2020-11-30 19:50:30|85618.8|85568.8|85617.1|85567.1|85619|85581.8|85604.1|85565.1|34
1606765840000|2020-11-30 19:50:40|85617.2|85567.2|85614.8|85564.8|85619.1|85569.1|85614.8|85564.8|52
1606765850000|2020-11-30 19:50:50|85612.9|85562.9|85615|85565|85616.7|85566.7|85612.9|85562.9|40
1606765860000|2020-11-30 19:51:00|85615.7|85565.7|85601.1|85576.1|85616.7|85576.9|85601|85563.6|37
1606765870000|2020-11-30 19:51:10|85601.9|85576.9|85598.9|85573.9|85601.9|85576.9|85597.8|85572.8|40
1606765880000|2020-11-30 19:51:20|85598.1|85573.1|85600.2|85575.2|85614.2|85576|85597.8|85561.7|25
1606765890000|2020-11-30 19:51:30|85599.7|85574.7|85607.3|85557.3|85609.5|85575.3|85596.8|85557.3|37
1606765900000|2020-11-30 19:51:40|85607.1|85557.1|85607.5|85557.5|85609|85559|85606.2|85556.2|44
1606765910000|2020-11-30 19:51:50|85607.3|85557.3|85606.2|85556.2|85607.9|85557.9|85606|85556|24
1606765920000|2020-11-30 19:52:00|85606.3|85556.3|85602.2|85552.2|85606.6|85556.6|85601.6|85551.6|31
1606765930000|2020-11-30 19:52:10|85601.9|85551.9|85603.1|85553.1|85603.9|85553.9|85601.8|85551.8|24
1606765940000|2020-11-30 19:52:20|85603|85553|85601.5|85551.5|85603|85553|85601.1|85551.1|20
1606765950000|2020-11-30 19:52:30|85601.6|85551.6|85598.6|85548.6|85601.9|85551.9|85597.5|85547.5|29
1606765960000|2020-11-30 19:52:40|85598.5|85548.5|85595.4|85545.4|85598.8|85548.8|85595.3|85545.3|35
1606765970000|2020-11-30 19:52:50|85595.5|85545.5|85594.8|85544.8|85596.6|85546.6|85594.6|85544.6|23
1606765980000|2020-11-30 19:53:00|85595.1|85545.1|85595.5|85545.5|85595.6|85545.6|85595|85545|23
1606765990000|2020-11-30 19:53:10|85595.4|85545.4|85595.9|85545.9|85596.2|85546.2|85594.8|85544.8|20
1606766000000|2020-11-30 19:53:20|85596|85546|85597.6|85547.6|85598.3|85548.3|85595.5|85545.5|38
1606766010000|2020-11-30 19:53:30|85597.4|85547.4|85596.9|85546.9|85598.2|85548.2|85595.6|85545.6|31
1606766020000|2020-11-30 19:53:40|85596.7|85546.7|85596.4|85546.4|85596.8|85546.8|85596.1|85546.1|22
1606766030000|2020-11-30 19:53:50|85596.1|85546.1|85603.6|85553.6|85603.7|85553.7|85596.1|85546.1|37
1606766040000|2020-11-30 19:54:00|85603.2|85553.2|85608.8|85558.8|85609.1|85559.1|85603.1|85553.1|38
1606766050000|2020-11-30 19:54:10|85608.4|85558.4|85607.8|85557.8|85608.9|85558.9|85607.5|85557.5|16
1606766060000|2020-11-30 19:54:20|85608.2|85558.2|85605.6|85555.6|85609.2|85559.2|85605.4|85555.4|41
1606766070000|2020-11-30 19:54:30|85605.4|85555.4|85605.2|85555.2|85606.7|85556.7|85605|85555|23
1606766080000|2020-11-30 19:54:40|85605|85555|85605.4|85555.4|85610.4|85560.4|85604.6|85554.6|21
1606766090000|2020-11-30 19:54:50|85605.6|85555.6|85608.9|85558.9|85609.4|85559.4|85605.6|85555.6|22
1606766100000|2020-11-30 19:55:00|85609.2|85559.2|85608.4|85558.4|85610|85560|85607.9|85557.9|27
1606766110000|2020-11-30 19:55:10|85608.2|85558.2|85606.6|85556.6|85608.3|85558.3|85604.8|85554.8|30
1606766120000|2020-11-30 19:55:20|85606.5|85556.5|85605.1|85555.1|85606.7|85556.7|85604.9|85554.9|24
1606766130000|2020-11-30 19:55:30|85605.3|85555.3|85597.6|85547.6|85606|85556|85597.6|85547.6|30
1606766140000|2020-11-30 19:55:40|85596.7|85546.7|85594.1|85544.1|85596.9|85546.9|85594|85544|38
1606766150000|2020-11-30 19:55:50|85594|85544|85591|85541|85594|85544|85590.4|85540.4|41
1606766160000|2020-11-30 19:56:00|85590.9|85540.9|85591.7|85541.7|85592.9|85542.9|85590.9|85540.9|28
1606766170000|2020-11-30 19:56:10|85591.8|85541.8|85593.5|85543.5|85594.5|85544.5|85591.6|85541.6|36
1606766180000|2020-11-30 19:56:20|85593.7|85543.7|85594.9|85544.9|85595.2|85545.2|85592.9|85542.9|34
1606766190000|2020-11-30 19:56:30|85594.8|85544.8|85581.3|85531.3|85595.3|85545.3|85567.9|85529|48
1606766200000|2020-11-30 19:56:40|85580.6|85530.6|85564.7|85539.7|85581.2|85540.1|85564.7|85527|33
1606766210000|2020-11-30 19:56:50|85564.9|85539.9|85565.1|85540.1|85565.7|85540.7|85564.3|85539.3|26
1606766220000|2020-11-30 19:57:00|85565.3|85540.3|85570.3|85545.3|85571.5|85546.5|85565.1|85540.1|57
1606766230000|2020-11-30 19:57:10|85569.9|85544.9|85578.9|85528.9|85578.9|85545.1|85565.4|85528.2|30
1606766240000|2020-11-30 19:57:20|85578.6|85528.6|85562.1|85537.1|85578.6|85540.4|85559|85524.3|43
1606766250000|2020-11-30 19:57:30|85562.6|85537.6|85566.2|85516.2|85577.1|85538.7|85562.4|85514.1|55
1606766260000|2020-11-30 19:57:40|85566.6|85516.6|85562.1|85512.1|85570.9|85520.9|85561|85511|57
1606766270000|2020-11-30 19:57:50|85562.6|85512.6|85561.3|85511.3|85563.4|85513.4|85561.2|85511.2|52
1606766280000|2020-11-30 19:58:00|85560.5|85510.5|85562.4|85512.4|85562.4|85512.4|85559.8|85509.8|25
1606766290000|2020-11-30 19:58:10|85562|85512|85568|85518|85569.7|85519.7|85560.3|85510.3|55
1606766300000|2020-11-30 19:58:20|85568.8|85518.8|85571.8|85521.8|85573.4|85523.4|85568.4|85518.4|55
1606766310000|2020-11-30 19:58:30|85572.7|85522.7|85566.2|85516.2|85572.7|85522.7|85565.9|85515.9|58
1606766320000|2020-11-30 19:58:40|85566.3|85516.3|85564.1|85514.1|85567|85517|85563.8|85513.8|29
1606766330000|2020-11-30 19:58:50|85564|85514|85562.2|85512.2|85565|85515|85562.2|85512.2|36
1606766340000|2020-11-30 19:59:00|85562.7|85512.7|85559.8|85509.8|85562.8|85512.8|85559.2|85509.2|37
1606766350000|2020-11-30 19:59:10|85559.7|85509.7|85556.6|85506.6|85560.7|85514.5|85539.5|85502.9|66
1606766360000|2020-11-30 19:59:20|85555.6|85505.6|85551.9|85501.9|85558.5|85508.5|85551.4|85501.4|58
1606766370000|2020-11-30 19:59:30|85555.8|85505.8|85556.3|85506.3|85559.6|85509.6|85554.9|85504.9|60
1606766380000|2020-11-30 19:59:40|85555.9|85505.9|85551|85501|85555.9|85505.9|85550.5|85500.5|51
1606766390000|2020-11-30 19:59:50|85550.7|85500.7|85547.2|85497.2|85552.6|85502.6|85546.4|85496.4|68
1606766400000|2020-11-30 20:00:00|85546.1|85496.1|85554.4|85504.4|85554.4|85504.4|85546|85496|58
1606766410000|2020-11-30 20:00:10|85553.5|85503.5|85560.2|85510.2|85561.8|85511.8|85553.5|85503.5|55
1606766420000|2020-11-30 20:00:20|85559.7|85509.7|85554.4|85504.4|85561.2|85511.2|85551.2|85501.2|43
1606766430000|2020-11-30 20:00:30|85554.5|85504.5|85558.3|85508.3|85561.5|85511.5|85554.5|85504.5|49
1606766440000|2020-11-30 20:00:40|85558.1|85508.1|85561.5|85511.5|85561.5|85511.5|85556.3|85506.3|44
1606766450000|2020-11-30 20:00:50|85561.2|85511.2|85531.6|85481.6|85561.2|85511.2|85531.6|85481.6|59
1606766460000|2020-11-30 20:01:00|85532.4|85482.4|85549.2|85499.2|85552.7|85502.7|85530.7|85480.7|73
1606766470000|2020-11-30 20:01:10|85550.9|85500.9|85549.9|85499.9|85554.1|85504.1|85548.7|85498.7|56
1606766480000|2020-11-30 20:01:20|85549.4|85499.4|85553|85503|85555.3|85505.3|85549.2|85499.2|57
1606766490000|2020-11-30 20:01:30|85552.5|85502.5|85551.3|85501.3|85554.2|85504.2|85549.4|85499.4|63
1606766500000|2020-11-30 20:01:40|85552.4|85502.4|85546.4|85496.4|85553.1|85503.1|85546.4|85496.4|39
1606766510000|2020-11-30 20:01:50|85546.8|85496.8|85551.3|85501.3|85553|85503|85546.7|85496.7|61
1606766520000|2020-11-30 20:02:00|85551|85501|85549.8|85499.8|85553.8|85503.8|85548.3|85498.3|53
1606766530000|2020-11-30 20:02:10|85550.2|85500.2|85554.7|85504.7|85554.8|85504.8|85546.7|85496.7|63
1606766540000|2020-11-30 20:02:20|85554.9|85504.9|85551.2|85501.2|85555.3|85505.3|85549.9|85499.9|56
1606766550000|2020-11-30 20:02:30|85551.6|85501.6|85559.2|85509.2|85560.1|85510.1|85550.9|85500.9|60
1606766560000|2020-11-30 20:02:40|85559.3|85509.3|85559.8|85509.8|85561.9|85511.9|85556.6|85506.6|54
1606766570000|2020-11-30 20:02:50|85560.1|85510.1|85562.5|85512.5|85563.7|85513.7|85558.6|85508.6|52
1606766580000|2020-11-30 20:03:00|85563.4|85513.4|85565.9|85515.9|85567|85517|85563.3|85513.3|48
1606766590000|2020-11-30 20:03:10|85566.2|85516.2|85566.4|85516.4|85569.1|85519.1|85564.1|85514.1|52
1606766600000|2020-11-30 20:03:20|85566.2|85516.2|85566.7|85516.7|85570.6|85520.6|85565.4|85515.4|53
1606766610000|2020-11-30 20:03:30|85567.2|85517.2|85568.2|85518.2|85569.1|85519.1|85566.9|85516.9|36
1606766620000|2020-11-30 20:03:40|85568.6|85518.6|85569.6|85519.6|85569.8|85519.8|85567.3|85517.3|35
1606766630000|2020-11-30 20:03:50|85569.3|85519.3|85570.7|85520.7|85573.9|85523.9|85569.3|85519.3|47
1606766640000|2020-11-30 20:04:00|85570.8|85520.8|85567.8|85517.8|85572|85522|85567.2|85517.2|28
1606766650000|2020-11-30 20:04:10|85568.4|85518.4|85563.3|85513.3|85569|85519|85562.9|85512.9|36
1606766660000|2020-11-30 20:04:20|85563.1|85513.1|85568|85518|85570.5|85520.5|85562.8|85512.8|40
1606766670000|2020-11-30 20:04:30|85568.8|85518.8|85579.7|85529.7|85579.7|85529.7|85568.8|85518.8|43
1606766680000|2020-11-30 20:04:40|85579.2|85529.2|85581.6|85531.6|85583.1|85533.1|85573.2|85523.2|62
1606766690000|2020-11-30 20:04:50|85581.5|85531.5|85582.1|85532.1|85583.3|85533.3|85581|85531|24
1606766700000|2020-11-30 20:05:00|85581.7|85531.7|85578.3|85528.3|85582.2|85532.2|85577.7|85527.7|45
1606766710000|2020-11-30 20:05:10|85578.2|85528.2|85579.8|85529.8|85580.2|85530.2|85577.4|85527.4|19
1606766720000|2020-11-30 20:05:20|85579.2|85529.2|85579.6|85529.6|85579.6|85529.6|85577.8|85527.8|19
1606766730000|2020-11-30 20:05:30|85579.9|85529.9|85582.1|85532.1|85583.1|85533.1|85578.4|85528.4|35
1606766740000|2020-11-30 20:05:40|85582.2|85532.2|85588.3|85538.3|85589.2|85539.2|85582.2|85532.2|31
1606766750000|2020-11-30 20:05:50|85588.1|85538.1|85580.4|85530.4|85588.7|85538.7|85580.4|85530.4|37
1606766760000|2020-11-30 20:06:00|85580.7|85530.7|85582.7|85532.7|85584.5|85534.5|85580.4|85530.4|43
1606766770000|2020-11-30 20:06:10|85582.4|85532.4|85584.2|85534.2|85585.2|85535.2|85582.2|85532.2|26
1606766780000|2020-11-30 20:06:20|85584.5|85534.5|85583.1|85533.1|85586.5|85536.5|85582.3|85532.3|35
1606766790000|2020-11-30 20:06:30|85583.5|85533.5|85586.3|85536.3|85588.1|85538.1|85583|85533|40
1606766800000|2020-11-30 20:06:40|85586.5|85536.5|85587.9|85537.9|85589.9|85539.9|85585|85535|35
1606766810000|2020-11-30 20:06:50|85588.2|85538.2|85589.2|85539.2|85589.2|85539.2|85587.6|85537.6|25
1606766820000|2020-11-30 20:07:00|85589|85539|85588.7|85538.7|85589.9|85539.9|85587.5|85537.5|33
1606766830000|2020-11-30 20:07:10|85588.6|85538.6|85585.1|85535.1|85588.7|85538.7|85584.6|85534.6|42
1606766840000|2020-11-30 20:07:20|85585|85535|85588|85538|85588.4|85538.4|85584.3|85534.3|27
1606766850000|2020-11-30 20:07:30|85587.3|85537.3|85587.4|85537.4|85588.6|85538.6|85587.2|85537.2|29
1606766860000|2020-11-30 20:07:40|85587.1|85537.1|85587.4|85537.4|85588.1|85538.1|85587.1|85537.1|26
1606766870000|2020-11-30 20:07:50|85587.5|85537.5|85586.5|85536.5|85588.4|85538.4|85586.2|85536.2|35
1606766880000|2020-11-30 20:08:00|85586.7|85536.7|85587.9|85537.9|85588.8|85538.8|85586.7|85536.7|46
1606766890000|2020-11-30 20:08:10|85588.2|85538.2|85588.7|85538.7|85589.9|85539.9|85588.1|85538.1|36
1606766900000|2020-11-30 20:08:20|85588.6|85538.6|85590.3|85540.3|85590.5|85540.5|85588.4|85538.4|32
1606766910000|2020-11-30 20:08:30|85590|85540|85590.9|85540.9|85590.9|85540.9|85589.9|85539.9|17
1606766920000|2020-11-30 20:08:40|85592|85542|85595.7|85545.7|85596|85546|85591.7|85541.7|37
1606766930000|2020-11-30 20:08:50|85595.3|85545.3|85595.5|85545.5|85596.4|85546.4|85594.9|85544.9|32
1606766940000|2020-11-30 20:09:00|85595.1|85545.1|85597.1|85547.1|85598.4|85548.4|85594.7|85544.7|49
1606766950000|2020-11-30 20:09:10|85597.2|85547.2|85596.7|85546.7|85597.6|85547.6|85596.6|85546.6|22
1606766960000|2020-11-30 20:09:20|85596.6|85546.6|85599|85549|85599.4|85549.4|85596.1|85546.1|42
1606766970000|2020-11-30 20:09:30|85599.2|85549.2|85612.7|85562.7|85614.1|85564.1|85599|85549|42
1606766980000|2020-11-30 20:09:40|85612.4|85562.4|85611.6|85561.6|85613.4|85563.4|85611.5|85561.5|40
1606766990000|2020-11-30 20:09:50|85611.5|85561.5|85614.2|85564.2|85616.1|85566.1|85611.5|85561.5|31
1606767000000|2020-11-30 20:10:00|85614.9|85564.9|85611.3|85561.3|85614.9|85564.9|85610.8|85560.8|34
1606767010000|2020-11-30 20:10:10|85611.4|85561.4|85613.2|85563.2|85615.5|85565.5|85611.4|85561.4|41
1606767020000|2020-11-30 20:10:20|85613.4|85563.4|85615|85565|85615.6|85565.6|85612.7|85562.7|43
1606767030000|2020-11-30 20:10:30|85615.6|85565.6|85617.7|85567.7|85619|85569|85614.7|85564.7|40
1606767040000|2020-11-30 20:10:40|85617.9|85567.9|85618.2|85568.2|85621.5|85571.5|85617.4|85567.4|44
1606767050000|2020-11-30 20:10:50|85618.4|85568.4|85622.4|85572.4|85623.1|85573.1|85617.3|85567.3|45
1606767060000|2020-11-30 20:11:00|85622.6|85572.6|85618.7|85568.7|85625.5|85575.5|85618|85568|53
1606767070000|2020-11-30 20:11:10|85618.9|85568.9|85621|85571|85621.6|85571.6|85618.9|85568.9|35
1606767080000|2020-11-30 20:11:20|85620.8|85570.8|85615.5|85565.5|85622|85572|85615.5|85565.5|44
1606767090000|2020-11-30 20:11:30|85615.6|85565.6|85617.6|85567.6|85617.6|85567.6|85614.5|85564.5|28
1606767100000|2020-11-30 20:11:40|85618|85568|85623.3|85573.3|85624.2|85574.2|85618|85568|46
1606767110000|2020-11-30 20:11:50|85623.4|85573.4|85626|85576|85626.5|85576.5|85623.2|85573.2|24
1606767120000|2020-11-30 20:12:00|85626.1|85576.1|85623|85573|85626.1|85576.1|85618.5|85568.5|46
1606767130000|2020-11-30 20:12:10|85622.7|85572.7|85622.7|85572.7|85622.9|85572.9|85620.8|85570.8|41
1606767140000|2020-11-30 20:12:20|85622.9|85572.9|85622.2|85572.2|85623.1|85573.1|85621.2|85571.2|21
1606767150000|2020-11-30 20:12:30|85622.1|85572.1|85623.9|85573.9|85624.4|85574.4|85621.8|85571.8|25
1606767160000|2020-11-30 20:12:40|85623.6|85573.6|85622.4|85572.4|85623.7|85573.7|85621.8|85571.8|33
1606767170000|2020-11-30 20:12:50|85622.3|85572.3|85625.9|85575.9|85625.9|85575.9|85621.8|85571.8|34
1606767180000|2020-11-30 20:13:00|85626|85576|85626.1|85576.1|85626.2|85576.2|85625.1|85575.1|22
1606767190000|2020-11-30 20:13:10|85626|85576|85626.4|85576.4|85626.7|85576.7|85625.7|85575.7|23
1606767200000|2020-11-30 20:13:20|85626.8|85576.8|85637|85587|85639.6|85589.6|85626.6|85576.6|41
1606767210000|2020-11-30 20:13:30|85636.9|85586.9|85653|85603|85653|85603|85636.5|85586.5|62
1606767220000|2020-11-30 20:13:40|85649.6|85599.6|85659.9|85609.9|85661.1|85611.1|85649.4|85599.4|56
1606767230000|2020-11-30 20:13:50|85660.6|85610.6|85661.2|85611.2|85662|85612|85658|85608|42
1606767240000|2020-11-30 20:14:00|85661|85611|85660.3|85610.3|85666.1|85616.1|85658|85608|61
1606767250000|2020-11-30 20:14:10|85659.5|85609.5|85667.3|85617.3|85667.3|85617.3|85659|85609|65
1606767260000|2020-11-30 20:14:20|85667.1|85617.1|85663.4|85613.4|85670.1|85620.1|85661.8|85611.8|53
1606767270000|2020-11-30 20:14:30|85663.5|85613.5|85663.8|85613.8|85664.6|85614.6|85662.3|85612.3|35
1606767280000|2020-11-30 20:14:40|85663.7|85613.7|85661.8|85611.8|85664.6|85614.6|85661|85611|34
1606767290000|2020-11-30 20:14:50|85662|85612|85662.2|85612.2|85663.9|85613.9|85661.9|85611.9|32
1606767300000|2020-11-30 20:15:00|85661.9|85611.9|85662.6|85612.6|85663.9|85613.9|85656|85606|52
1606767310000|2020-11-30 20:15:10|85662.4|85612.4|85665.7|85615.7|85666.4|85616.4|85660.8|85610.8|53
1606767320000|2020-11-30 20:15:20|85665.6|85615.6|85666.7|85616.7|85667.4|85617.4|85663.6|85613.6|47
1606767330000|2020-11-30 20:15:30|85666.8|85616.8|85673.4|85623.4|85673.8|85623.8|85666.8|85616.8|51
1606767340000|2020-11-30 20:15:40|85673.3|85623.3|85674.8|85624.8|85674.8|85624.8|85671.6|85621.6|55
1606767350000|2020-11-30 20:15:50|85674.7|85624.7|85673.6|85623.6|85675|85625|85671.1|85621.1|44
1606767360000|2020-11-30 20:16:00|85673.7|85623.7|85673.6|85623.6|85674.7|85624.7|85672.3|85622.3|31
1606767370000|2020-11-30 20:16:10|85673.3|85623.3|85674.1|85624.1|85674.2|85624.2|85671|85621|40
1606767380000|2020-11-30 20:16:20|85674.6|85624.6|85676.4|85626.4|85676.7|85626.7|85674.2|85624.2|32
1606767390000|2020-11-30 20:16:30|85676.8|85626.8|85677.2|85627.2|85677.6|85627.6|85674.4|85624.4|44
1606767400000|2020-11-30 20:16:40|85675.9|85625.9|85695.4|85645.4|85695.6|85645.6|85668.5|85620.4|63
1606767410000|2020-11-30 20:16:50|85694.3|85644.3|85696.7|85646.7|85708.9|85658.9|85694.3|85644.3|62
1606767420000|2020-11-30 20:17:00|85696.6|85646.6|85694.4|85644.4|85702.5|85652.5|85691.8|85641.8|60
1606767430000|2020-11-30 20:17:10|85694.1|85644.1|85692.7|85642.7|85695.7|85645.7|85690.1|85640.1|53
1606767440000|2020-11-30 20:17:20|85692.6|85642.6|85692.1|85642.1|85695.5|85645.5|85692.1|85642.1|38
1606767450000|2020-11-30 20:17:30|85691.4|85641.4|85692.7|85642.7|85693|85643|85690.8|85640.8|51
1606767460000|2020-11-30 20:17:40|85692.9|85642.9|85701.4|85651.4|85701.4|85651.4|85692.3|85642.3|50
1606767470000|2020-11-30 20:17:50|85700.7|85650.7|85705.5|85655.5|85706.1|85656.1|85700.6|85650.6|42
1606767480000|2020-11-30 20:18:00|85705.8|85655.8|85706.4|85656.4|85707.2|85657.2|85703.3|85653.3|47
1606767490000|2020-11-30 20:18:10|85705.4|85655.4|85702.3|85652.3|85708.8|85658.8|85702.3|85652.3|38
1606767500000|2020-11-30 20:18:20|85702.9|85652.9|85696.8|85646.8|85702.9|85652.9|85696.3|85646.3|54
1606767510000|2020-11-30 20:18:30|85696.3|85646.3|85697.2|85647.2|85697.2|85647.2|85695.2|85645.2|32
1606767520000|2020-11-30 20:18:40|85696.8|85646.8|85697.2|85647.2|85697.8|85647.8|85695.8|85645.8|33
1606767530000|2020-11-30 20:18:50|85697.6|85647.6|85700.7|85650.7|85700.7|85650.7|85697.4|85647.4|37
1606767540000|2020-11-30 20:19:00|85700.2|85650.2|85700|85650|85701.8|85651.8|85700|85650|36
1606767550000|2020-11-30 20:19:10|85700.1|85650.1|85701.7|85651.7|85701.7|85651.7|85699.1|85649.1|35
1606767560000|2020-11-30 20:19:20|85701.6|85651.6|85702.4|85652.4|85702.4|85652.4|85700.6|85650.6|15
1606767570000|2020-11-30 20:19:30|85702.7|85652.7|85702.1|85652.1|85703.2|85653.2|85700.3|85650.3|31
1606767580000|2020-11-30 20:19:40|85702|85652|85705.3|85655.3|85705.3|85655.3|85701.6|85651.6|34
1606767590000|2020-11-30 20:19:50|85704.7|85654.7|85701.8|85651.8|85705.4|85655.4|85700.6|85650.6|53
1606767600000|2020-11-30 20:20:00|85702.2|85652.2|85705.2|85655.2|85706.6|85656.6|85702.2|85652.2|42
1606767610000|2020-11-30 20:20:10|85705|85655|85698.7|85648.7|85705.4|85655.4|85697.1|85647.1|30
1606767620000|2020-11-30 20:20:20|85698|85648|85696.6|85646.6|85698|85648|85695.2|85645.2|38
1606767630000|2020-11-30 20:20:30|85696.4|85646.4|85696.4|85646.4|85696.9|85646.9|85695.9|85645.9|25
1606767640000|2020-11-30 20:20:40|85696.5|85646.5|85696.8|85646.8|85699.7|85649.7|85696|85646|37
1606767650000|2020-11-30 20:20:50|85696.9|85646.9|85696.6|85646.6|85697.9|85647.9|85696.2|85646.2|32
1606767660000|2020-11-30 20:21:00|85696.5|85646.5|85698.4|85648.4|85699|85649|85695.4|85645.4|39
1606767670000|2020-11-30 20:21:10|85698.7|85648.7|85698.7|85648.7|85699.3|85649.3|85698.3|85648.3|25
1606767680000|2020-11-30 20:21:20|85699.1|85649.1|85699.1|85649.1|85699.5|85649.5|85698.2|85648.2|29
1606767690000|2020-11-30 20:21:30|85698.9|85648.9|85702|85652|85702.6|85652.6|85698.5|85648.5|32
1606767700000|2020-11-30 20:21:40|85701.8|85651.8|85698.9|85648.9|85702.7|85652.7|85698.9|85648.9|36
1606767710000|2020-11-30 20:21:50|85699|85649|85701|85651|85703.8|85653.8|85698.6|85648.6|44
1606767720000|2020-11-30 20:22:00|85702|85652|85700.9|85650.9|85702.2|85652.2|85700.6|85650.6|37
1606767730000|2020-11-30 20:22:10|85700.8|85650.8|85705.5|85655.5|85706.1|85656.1|85698.6|85648.6|52
1606767740000|2020-11-30 20:22:20|85705.8|85655.8|85698.7|85648.7|85706.2|85656.2|85698|85648|44
1606767750000|2020-11-30 20:22:30|85698|85648|85699|85649|85701.8|85651.8|85698|85648|53
1606767760000|2020-11-30 20:22:40|85698.9|85648.9|85698|85648|85698.9|85648.9|85696.7|85646.7|32
1606767770000|2020-11-30 20:22:50|85698.1|85648.1|85701.1|85651.1|85701.2|85651.2|85696.5|85646.5|32
1606767780000|2020-11-30 20:23:00|85702.1|85652.1|85701.1|85651.1|85702.3|85652.3|85697.5|85647.5|39
1606767790000|2020-11-30 20:23:10|85701.6|85651.6|85699.4|85649.4|85702.7|85652.7|85698.9|85648.9|42
1606767800000|2020-11-30 20:23:20|85699.6|85649.6|85699.5|85649.5|85701.5|85651.5|85698.2|85648.2|40
1606767810000|2020-11-30 20:23:30|85701|85651|85700.3|85650.3|85701|85651|85698.6|85648.6|35
1606767820000|2020-11-30 20:23:40|85700.2|85650.2|85701.3|85651.3|85701.4|85651.4|85699|85649|32
1606767830000|2020-11-30 20:23:50|85701|85651|85702.3|85652.3|85704|85654|85699.5|85649.5|38
1606767840000|2020-11-30 20:24:00|85702.7|85652.7|85701.8|85651.8|85704.4|85654.4|85701.3|85651.3|42
1606767850000|2020-11-30 20:24:10|85701.7|85651.7|85703.3|85653.3|85703.9|85653.9|85701.3|85651.3|22
1606767860000|2020-11-30 20:24:20|85703.5|85653.5|85702.4|85652.4|85703.7|85653.7|85701.2|85651.2|44
1606767870000|2020-11-30 20:24:30|85702.3|85652.3|85699.3|85649.3|85702.4|85652.4|85698.9|85648.9|41
1606767880000|2020-11-30 20:24:40|85699.4|85649.4|85698.9|85648.9|85702.3|85652.3|85698.4|85648.4|55
1606767890000|2020-11-30 20:24:50|85699.6|85649.6|85699.3|85649.3|85701.5|85651.5|85698.2|85648.2|37
1606767900000|2020-11-30 20:25:00|85699.5|85649.5|85704.5|85654.5|85705.3|85655.3|85698|85648|56
1606767910000|2020-11-30 20:25:10|85704.6|85654.6|85701.3|85651.3|85704.6|85654.6|85701.3|85651.3|35
1606767920000|2020-11-30 20:25:20|85702.4|85652.4|85705.9|85655.9|85706.1|85656.1|85702.4|85652.4|41
1606767930000|2020-11-30 20:25:30|85706|85656|85708.2|85658.2|85710.1|85660.1|85705.2|85655.2|54
1606767940000|2020-11-30 20:25:40|85708.1|85658.1|85706.3|85656.3|85708.8|85658.8|85706.1|85656.1|43
1606767950000|2020-11-30 20:25:50|85706.2|85656.2|85709.3|85659.3|85709.3|85659.3|85706.1|85656.1|42
1606767960000|2020-11-30 20:26:00|85709.5|85659.5|85720.2|85670.2|85723.2|85673.2|85709.5|85659.5|58
1606767970000|2020-11-30 20:26:10|85720.3|85670.3|85709.4|85659.4|85720.6|85670.6|85709.4|85659.4|52
1606767980000|2020-11-30 20:26:20|85708.9|85658.9|85710.7|85660.7|85712.4|85662.4|85708.8|85658.8|42
1606767990000|2020-11-30 20:26:30|85710.8|85660.8|85706.6|85656.6|85710.9|85660.9|85706.6|85656.6|44
1606768000000|2020-11-30 20:26:40|85706.4|85656.4|85708.8|85658.8|85711.1|85661.1|85706.4|85656.4|52
1606768010000|2020-11-30 20:26:50|85708.7|85658.7|85710|85660|85710|85660|85708.4|85658.4|32
1606768020000|2020-11-30 20:27:00|85709.7|85659.7|85709.9|85659.9|85710.2|85660.2|85708.8|85658.8|35
1606768030000|2020-11-30 20:27:10|85710.1|85660.1|85709.4|85659.4|85710.1|85660.1|85707.5|85657.5|42
1606768040000|2020-11-30 20:27:20|85709.3|85659.3|85710.6|85660.6|85710.8|85660.8|85708.1|85658.1|27
1606768050000|2020-11-30 20:27:30|85711|85661|85709.7|85659.7|85711.4|85661.4|85708.7|85658.7|44
1606768060000|2020-11-30 20:27:40|85709.3|85659.3|85706.8|85656.8|85710.2|85660.2|85706.8|85656.8|49
1606768070000|2020-11-30 20:27:50|85706.5|85656.5|85704.1|85654.1|85709.5|85659.5|85702.2|85652.2|48
1606768080000|2020-11-30 20:28:00|85703.6|85653.6|85702.6|85652.6|85703.8|85653.8|85702|85652|46
1606768090000|2020-11-30 20:28:10|85702.5|85652.5|85702.4|85652.4|85704.7|85654.7|85701.5|85651.5|37
1606768100000|2020-11-30 20:28:20|85702.6|85652.6|85705.5|85655.5|85705.9|85655.9|85702.1|85652.1|36
1606768110000|2020-11-30 20:28:30|85705.4|85655.4|85711.1|85661.1|85712.1|85662.1|85705.4|85655.4|49
1606768120000|2020-11-30 20:28:40|85710.7|85660.7|85710|85660|85711|85661|85707.5|85657.5|46
1606768130000|2020-11-30 20:28:50|85710.2|85660.2|85706.5|85656.5|85711.2|85661.2|85705.9|85655.9|36
1606768140000|2020-11-30 20:29:00|85706.1|85656.1|85706.4|85656.4|85706.7|85656.7|85705.3|85655.3|28
1606768150000|2020-11-30 20:29:10|85707.6|85657.6|85716.5|85666.5|85717.5|85667.5|85707.6|85657.6|57
1606768160000|2020-11-30 20:29:20|85715.3|85665.3|85717.7|85667.7|85719.9|85669.9|85713.4|85663.4|65
1606768170000|2020-11-30 20:29:30|85717.3|85667.3|85721.3|85671.3|85721.7|85671.7|85716.5|85666.5|60
1606768180000|2020-11-30 20:29:40|85719.7|85669.7|85718.4|85668.4|85721.4|85671.4|85716.8|85666.8|49
1606768190000|2020-11-30 20:29:50|85718|85668|85710.9|85660.9|85719.2|85669.2|85710|85660|58
1606768200000|2020-11-30 20:30:00|85710.7|85660.7|85711.5|85661.5|85714.5|85664.5|85710.3|85660.3|54
1606768210000|2020-11-30 20:30:10|85711.8|85661.8|85710.7|85660.7|85712.9|85662.9|85710.3|85660.3|28
1606768220000|2020-11-30 20:30:20|85711.6|85661.6|85709.8|85659.8|85711.9|85661.9|85709.8|85659.8|19
1606768230000|2020-11-30 20:30:30|85711|85661|85708.7|85658.7|85711.2|85661.2|85708.3|85658.3|30
1606768240000|2020-11-30 20:30:40|85708.8|85658.8|85707.3|85657.3|85708.8|85658.8|85705.4|85655.4|39
1606768250000|2020-11-30 20:30:50|85707.7|85657.7|85712.5|85662.5|85714.6|85664.6|85707.1|85657.1|44
1606768260000|2020-11-30 20:31:00|85712.6|85662.6|85716.3|85666.3|85716.7|85666.7|85712.6|85662.6|33
1606768270000|2020-11-30 20:31:10|85716.5|85666.5|85712.9|85662.9|85716.5|85666.5|85712.9|85662.9|28
1606768280000|2020-11-30 20:31:20|85712.7|85662.7|85709.1|85659.1|85712.7|85662.7|85708.2|85658.2|30
1606768290000|2020-11-30 20:31:30|85709.3|85659.3|85707|85657|85709.5|85659.5|85706.7|85656.7|42
1606768300000|2020-11-30 20:31:40|85706.9|85656.9|85707|85657|85707.8|85657.8|85705.3|85655.3|47
1606768310000|2020-11-30 20:31:50|85707.2|85657.2|85705.6|85655.6|85707.8|85657.8|85705.6|85655.6|40
1606768320000|2020-11-30 20:32:00|85705.2|85655.2|85703.1|85653.1|85706.2|85656.2|85702.8|85652.8|44
1606768330000|2020-11-30 20:32:10|85701.9|85651.9|85699.1|85649.1|85702|85652|85697.3|85647.3|56
1606768340000|2020-11-30 20:32:20|85698.7|85648.7|85702.4|85652.4|85702.9|85652.9|85697.8|85647.8|39
1606768350000|2020-11-30 20:32:30|85701.9|85651.9|85704.9|85654.9|85706.1|85656.1|85701.5|85651.5|37
1606768360000|2020-11-30 20:32:40|85704|85654|85709|85659|85713.7|85663.7|85703.6|85653.6|53
1606768370000|2020-11-30 20:32:50|85708.9|85658.9|85709.5|85659.5|85709.6|85659.6|85708.3|85658.3|39
1606768380000|2020-11-30 20:33:00|85709.6|85659.6|85709.2|85659.2|85710.1|85660.1|85704.6|85654.6|50
1606768390000|2020-11-30 20:33:10|85709.8|85659.8|85711.4|85661.4|85713.5|85663.5|85709.8|85659.8|47
1606768400000|2020-11-30 20:33:20|85711.1|85661.1|85708.8|85658.8|85711.6|85661.6|85707.7|85657.7|52
1606768410000|2020-11-30 20:33:30|85708.9|85658.9|85704.9|85654.9|85712|85662|85704.9|85654.9|43
1606768420000|2020-11-30 20:33:40|85706.2|85656.2|85705.6|85655.6|85708|85658|85704.9|85654.9|48
1606768430000|2020-11-30 20:33:50|85705.4|85655.4|85704.4|85654.4|85705.7|85655.7|85703.9|85653.9|29
1606768440000|2020-11-30 20:34:00|85704.3|85654.3|85705.8|85655.8|85708.6|85658.6|85703.1|85653.1|48
1606768450000|2020-11-30 20:34:10|85705.9|85655.9|85706.9|85656.9|85707.2|85657.2|85705.3|85655.3|40
1606768460000|2020-11-30 20:34:20|85707|85657|85709|85659|85709.1|85659.1|85706.4|85656.4|32
1606768470000|2020-11-30 20:34:30|85708.9|85658.9|85711.1|85661.1|85712.1|85662.1|85707.2|85657.2|37
1606768480000|2020-11-30 20:34:40|85711|85661|85714|85664|85714.3|85664.3|85710.7|85660.7|41
1606768490000|2020-11-30 20:34:50|85714.1|85664.1|85709.4|85659.4|85714.1|85664.1|85704.2|85654.2|47
1606768500000|2020-11-30 20:35:00|85709.3|85659.3|85718.1|85668.1|85718.1|85668.1|85707.9|85657.9|48
1606768510000|2020-11-30 20:35:10|85716.3|85666.3|85721.7|85671.7|85721.7|85671.7|85713.5|85663.5|60
1606768520000|2020-11-30 20:35:20|85720.1|85670.1|85719.8|85669.8|85721.8|85671.8|85718.7|85668.7|42
1606768530000|2020-11-30 20:35:30|85719.9|85669.9|85724|85674|85727.4|85677.4|85719.9|85669.9|50
1606768540000|2020-11-30 20:35:40|85723.9|85673.9|85724.4|85674.4|85724.7|85674.7|85723.6|85673.6|40
1606768550000|2020-11-30 20:35:50|85724.3|85674.3|85725.6|85675.6|85729.1|85679.1|85723.8|85673.8|40
1606768560000|2020-11-30 20:36:00|85724.7|85674.7|85731.4|85681.4|85731.5|85681.5|85724.3|85674.3|53
1606768570000|2020-11-30 20:36:10|85731|85681|85731.5|85681.5|85731.5|85681.5|85729.8|85679.8|31
1606768580000|2020-11-30 20:36:20|85731.4|85681.4|85731.7|85681.7|85732.2|85682.2|85730.6|85680.6|40
1606768590000|2020-11-30 20:36:30|85731.6|85681.6|85732|85682|85732.3|85682.3|85729.9|85679.9|43
1606768600000|2020-11-30 20:36:40|85732.3|85682.3|85745.2|85695.2|85745.2|85695.2|85731.6|85681.6|57
1606768610000|2020-11-30 20:36:50|85744.2|85694.2|85734.7|85684.7|85744.2|85694.2|85733.7|85683.7|61
1606768620000|2020-11-30 20:37:00|85734.9|85684.9|85728.5|85678.5|85734.9|85684.9|85727.6|85677.6|52
1606768630000|2020-11-30 20:37:10|85728.7|85678.7|85733|85683|85733.5|85683.5|85727.7|85677.7|45
1606768640000|2020-11-30 20:37:20|85732.8|85682.8|85729.1|85679.1|85733.7|85683.7|85728.4|85678.4|50
1606768650000|2020-11-30 20:37:30|85728.8|85678.8|85725.4|85675.4|85729|85679|85724.1|85674.1|49
1606768660000|2020-11-30 20:37:40|85725.5|85675.5|85726.1|85676.1|85726.1|85676.1|85724.7|85674.7|29
1606768670000|2020-11-30 20:37:50|85725.8|85675.8|85722.6|85672.6|85727.5|85677.5|85721.7|85671.7|47
1606768680000|2020-11-30 20:38:00|85723.3|85673.3|85724.7|85674.7|85725.6|85675.6|85721.8|85671.8|39
1606768690000|2020-11-30 20:38:10|85724.9|85674.9|85724.9|85674.9|85727.7|85677.7|85722.4|85672.4|53
1606768700000|2020-11-30 20:38:20|85725|85675|85724.1|85674.1|85725.7|85675.7|85723.2|85673.2|34
1606768710000|2020-11-30 20:38:30|85724.6|85674.6|85724.8|85674.8|85725.7|85675.7|85723.9|85673.9|29
1606768720000|2020-11-30 20:38:40|85725.3|85675.3|85722.7|85672.7|85728.1|85678.1|85718.8|85668.8|51
1606768730000|2020-11-30 20:38:50|85723.8|85673.8|85719.6|85669.6|85723.8|85686.6|85710.8|85669|38
1606768740000|2020-11-30 20:39:00|85720|85670|85715.5|85665.5|85720.7|85670.7|85715.2|85665.2|47
1606768750000|2020-11-30 20:39:10|85715.7|85665.7|85714.1|85664.1|85716.9|85666.9|85711.4|85661.4|54
1606768760000|2020-11-30 20:39:20|85712.9|85662.9|85713.8|85663.8|85715|85665|85711.4|85661.4|44
1606768770000|2020-11-30 20:39:30|85713.6|85663.6|85716.6|85666.6|85717.3|85667.3|85713.5|85663.5|31
1606768780000|2020-11-30 20:39:40|85716.4|85666.4|85717|85667|85719.5|85669.5|85713.5|85663.5|48
1606768790000|2020-11-30 20:39:50|85716.4|85666.4|85715|85665|85717.1|85667.1|85714.9|85664.9|43
1606768800000|2020-11-30 20:40:00|85714.9|85664.9|85716.5|85666.5|85717.9|85667.9|85714.9|85664.9|32
1606768810000|2020-11-30 20:40:10|85715.4|85665.4|85717.5|85667.5|85717.9|85667.9|85714|85664|42
1606768820000|2020-11-30 20:40:20|85717.6|85667.6|85712.5|85662.5|85717.7|85667.7|85712.5|85662.5|38
1606768830000|2020-11-30 20:40:30|85713.2|85663.2|85711.7|85661.7|85713.2|85663.2|85710.8|85660.8|41
1606768840000|2020-11-30 20:40:40|85711.9|85661.9|85713.8|85663.8|85714|85664|85709.4|85659.4|38
1606768850000|2020-11-30 20:40:50|85713.9|85663.9|85714.3|85664.3|85715|85665|85712|85662|31
1606768860000|2020-11-30 20:41:00|85713.1|85663.1|85713.1|85663.1|85714.5|85664.5|85709.1|85659.1|45
1606768870000|2020-11-30 20:41:10|85713.5|85663.5|85712|85662|85715.2|85665.2|85711.6|85661.6|43
1606768880000|2020-11-30 20:41:20|85711.9|85661.9|85719.4|85669.4|85719.6|85669.6|85711.9|85661.9|40
1606768890000|2020-11-30 20:41:30|85719.7|85669.7|85719.9|85669.9|85721|85671|85717.8|85667.8|38
1606768900000|2020-11-30 20:41:40|85719.6|85669.6|85715.6|85665.6|85720.3|85670.3|85715.5|85665.5|41
1606768910000|2020-11-30 20:41:50|85716.2|85666.2|85716.8|85666.8|85718.1|85668.1|85714.2|85664.2|33
1606768920000|2020-11-30 20:42:00|85716.7|85666.7|85711.8|85661.8|85716.7|85666.7|85711.6|85661.6|51
1606768930000|2020-11-30 20:42:10|85712.5|85662.5|85713|85663|85715.5|85665.5|85712.4|85662.4|35
1606768940000|2020-11-30 20:42:20|85713.1|85663.1|85710.6|85660.6|85715.3|85665.3|85709.5|85659.5|36
1606768950000|2020-11-30 20:42:30|85710.9|85660.9|85706.9|85656.9|85711|85661|85706.9|85656.9|37
1606768960000|2020-11-30 20:42:40|85707.2|85657.2|85711.5|85661.5|85711.5|85661.5|85706|85656|34
1606768970000|2020-11-30 20:42:50|85711.7|85661.7|85708.5|85658.5|85711.7|85661.7|85707.4|85657.4|40
1606768980000|2020-11-30 20:43:00|85708.8|85658.8|85715.2|85665.2|85719.1|85669.1|85707.6|85657.6|49
1606768990000|2020-11-30 20:43:10|85716.1|85666.1|85708.4|85658.4|85716.1|85673.6|85698.1|85658.3|43
1606769000000|2020-11-30 20:43:20|85709.5|85659.5|85712.6|85662.6|85712.7|85662.7|85708.4|85658.4|27
1606769010000|2020-11-30 20:43:30|85712.4|85662.4|85711.4|85661.4|85712.6|85662.6|85709.2|85659.2|41
1606769020000|2020-11-30 20:43:40|85711.1|85661.1|85714.6|85664.6|85715.9|85665.9|85710.8|85660.8|27
1606769030000|2020-11-30 20:43:50|85715.2|85665.2|85714.7|85664.7|85715.8|85665.8|85712.8|85662.8|42
1606769040000|2020-11-30 20:44:00|85715.3|85665.3|85713.9|85663.9|85715.5|85665.5|85709.6|85659.6|46
1606769050000|2020-11-30 20:44:10|85714.2|85664.2|85713.1|85663.1|85714.2|85664.2|85711.8|85661.8|28
1606769060000|2020-11-30 20:44:20|85713|85663|85712.4|85662.4|85713|85663|85711|85661|21
1606769070000|2020-11-30 20:44:30|85712.2|85662.2|85711.9|85661.9|85713.3|85663.3|85711.5|85661.5|23
1606769080000|2020-11-30 20:44:40|85711.6|85661.6|85709.3|85659.3|85713.3|85663.3|85709.3|85659.3|33
1606769090000|2020-11-30 20:44:50|85709.2|85659.2|85712.8|85662.8|85713.7|85663.7|85709.2|85659.2|25
1606769100000|2020-11-30 20:45:00|85712.9|85662.9|85711.5|85661.5|85716|85666|85711.5|85661.5|46
1606769110000|2020-11-30 20:45:10|85712.9|85662.9|85712.5|85662.5|85713.5|85663.5|85711.9|85661.9|22
1606769120000|2020-11-30 20:45:20|85712.4|85662.4|85716.3|85666.3|85716.6|85666.6|85712.2|85662.2|25
1606769130000|2020-11-30 20:45:30|85716.2|85666.2|85715.8|85665.8|85716.3|85666.3|85714|85664|31
1606769140000|2020-11-30 20:45:40|85715.3|85665.3|85715.7|85665.7|85717.1|85667.1|85715|85665|23
1606769150000|2020-11-30 20:45:50|85716.1|85666.1|85715|85665|85719|85669|85714|85664|18
1606769160000|2020-11-30 20:46:00|85701.8|85676.8|85716.3|85666.3|85716.6|85676.8|85701.8|85664.2|35
1606769170000|2020-11-30 20:46:10|85715.9|85665.9|85715|85665|85717.5|85667.5|85715|85665|21
1606769180000|2020-11-30 20:46:20|85714.7|85664.7|85717.1|85667.1|85717.4|85667.4|85713.6|85663.6|21
1606769190000|2020-11-30 20:46:30|85716.7|85666.7|85713.8|85663.8|85717.9|85667.9|85713|85663|36
1606769200000|2020-11-30 20:46:40|85714|85664|85713.5|85663.5|85715.4|85665.4|85713.3|85663.3|20
1606769210000|2020-11-30 20:46:50|85712.3|85662.3|85709.5|85659.5|85712.3|85662.3|85709.1|85659.1|23
1606769220000|2020-11-30 20:47:00|85707.7|85657.7|85707.7|85657.7|85708.1|85658.1|85706.7|85656.7|27
1606769230000|2020-11-30 20:47:10|85707.3|85657.3|85707.1|85657.1|85708.7|85658.7|85706.7|85656.7|24
1606769240000|2020-11-30 20:47:20|85707.2|85657.2|85712.6|85662.6|85713|85663|85706.4|85656.4|28
1606769250000|2020-11-30 20:47:30|85712.5|85662.5|85711.4|85661.4|85713.6|85663.6|85711|85661|33
1606769260000|2020-11-30 20:47:40|85711.1|85661.1|85716.9|85666.9|85717.2|85667.2|85710.8|85660.8|37
1606769270000|2020-11-30 20:47:50|85717.1|85667.1|85715.4|85665.4|85718.8|85668.8|85715.4|85665.4|35
1606769280000|2020-11-30 20:48:00|85715|85665|85716.6|85666.6|85717.3|85667.3|85713.6|85663.6|33
1606769290000|2020-11-30 20:48:10|85716.5|85666.5|85715.5|85665.5|85716.5|85666.5|85713.6|85663.6|30
1606769300000|2020-11-30 20:48:20|85715.2|85665.2|85717.2|85667.2|85718.5|85668.5|85714.2|85664.2|35
1606769310000|2020-11-30 20:48:30|85717.4|85667.4|85719|85669|85719.1|85669.1|85717.3|85667.3|32
1606769320000|2020-11-30 20:48:40|85718.5|85668.5|85718.7|85668.7|85719.6|85669.6|85718|85668|19
1606769330000|2020-11-30 20:48:50|85718.1|85668.1|85718.2|85668.2|85719.5|85669.5|85717.3|85667.3|21
1606769340000|2020-11-30 20:49:00|85718.1|85668.1|85724.9|85674.9|85725.4|85675.4|85718.1|85668.1|50
1606769350000|2020-11-30 20:49:10|85725|85675|85720|85670|85725.1|85675.1|85716.9|85666.9|51
1606769360000|2020-11-30 20:49:20|85720.6|85670.6|85715.4|85665.4|85720.6|85670.6|85713.1|85663.1|44
1606769370000|2020-11-30 20:49:30|85715.2|85665.2|85719.4|85669.4|85721|85671|85714.4|85664.4|46
1606769380000|2020-11-30 20:49:40|85719.2|85669.2|85719.9|85669.9|85720.5|85670.5|85719.1|85669.1|31
1606769390000|2020-11-30 20:49:50|85719.5|85669.5|85726.5|85676.5|85726.5|85676.5|85719.5|85669.5|46
1606769400000|2020-11-30 20:50:00|85726.4|85676.4|85727.3|85677.3|85727.6|85677.6|85725.8|85675.8|42
1606769410000|2020-11-30 20:50:10|85727.2|85677.2|85729.6|85679.6|85729.6|85679.6|85726.3|85676.3|37
1606769420000|2020-11-30 20:50:20|85729.5|85679.5|85725.5|85675.5|85729.5|85679.5|85725.1|85675.1|40
1606769430000|2020-11-30 20:50:30|85725.8|85675.8|85725.5|85675.5|85727.5|85677.5|85725.4|85675.4|38
1606769440000|2020-11-30 20:50:40|85725.4|85675.4|85732.2|85682.2|85733.4|85683.4|85725.2|85675.2|38
1606769450000|2020-11-30 20:50:50|85730.9|85680.9|85728.9|85678.9|85732.8|85682.8|85728|85678|37
1606769460000|2020-11-30 20:51:00|85727.7|85677.7|85751.5|85701.5|85751.5|85701.5|85727.3|85677.3|53
1606769470000|2020-11-30 20:51:10|85750.9|85700.9|85799.5|85749.5|85801.1|85751.1|85750.9|85700.9|69
1606769480000|2020-11-30 20:51:20|85798.8|85748.8|85801.3|85751.3|85801.5|85751.5|85797|85747|57
1606769490000|2020-11-30 20:51:30|85801.1|85751.1|85798.2|85748.2|85801.1|85751.1|85798.2|85748.2|48
1606769500000|2020-11-30 20:51:40|85796.9|85746.9|85784.2|85734.2|85797.5|85747.5|85782.9|85732.9|55
1606769510000|2020-11-30 20:51:50|85784.5|85734.5|85783.8|85733.8|85786.1|85736.1|85783.8|85733.8|33
1606769520000|2020-11-30 20:52:00|85784.6|85734.6|85781.7|85731.7|85784.6|85734.6|85780.6|85730.6|40
1606769530000|2020-11-30 20:52:10|85782|85732|85781.8|85731.8|85787.1|85737.1|85781.8|85731.8|49
1606769540000|2020-11-30 20:52:20|85782.3|85732.3|85783.1|85733.1|85783.2|85733.2|85781.2|85731.2|39
1606769550000|2020-11-30 20:52:30|85783.4|85733.4|85782.2|85732.2|85783.7|85733.7|85781.4|85731.4|45
1606769560000|2020-11-30 20:52:40|85781.5|85731.5|85781.6|85731.6|85782.6|85732.6|85779.6|85729.6|39
1606769570000|2020-11-30 20:52:50|85781.4|85731.4|85781.1|85731.1|85782.7|85732.7|85778.8|85728.8|46
1606769580000|2020-11-30 20:53:00|85781.4|85731.4|85780.3|85730.3|85783.4|85733.4|85777.3|85727.3|49
1606769590000|2020-11-30 20:53:10|85779.9|85729.9|85780.9|85730.9|85781.4|85731.4|85779|85729|38
1606769600000|2020-11-30 20:53:20|85780.1|85730.1|85780|85730|85780.8|85730.8|85779.1|85729.1|29
1606769610000|2020-11-30 20:53:30|85779.5|85729.5|85781.5|85731.5|85782|85732|85779.5|85729.5|38
1606769620000|2020-11-30 20:53:40|85780.6|85730.6|85784.1|85734.1|85785.8|85735.8|85779.9|85729.9|37
1606769630000|2020-11-30 20:53:50|85784.2|85734.2|85780.2|85730.2|85785.4|85735.4|85779.2|85729.2|40
1606769640000|2020-11-30 20:54:00|85780.3|85730.3|85781.2|85731.2|85781.6|85731.6|85779.3|85729.3|35
1606769650000|2020-11-30 20:54:10|85781.3|85731.3|85779.9|85729.9|85781.4|85731.4|85777.8|85727.8|31
1606769660000|2020-11-30 20:54:20|85779.5|85729.5|85779.3|85729.3|85781.3|85731.3|85779|85729|40
1606769670000|2020-11-30 20:54:30|85778.3|85728.3|85766.8|85716.8|85779.9|85729.9|85765.1|85715.1|71
1606769680000|2020-11-30 20:54:40|85767.3|85717.3|85771.5|85721.5|85773.2|85723.2|85767|85717|45
1606769690000|2020-11-30 20:54:50|85772.1|85722.1|85773.8|85723.8|85774.6|85724.6|85771.4|85721.4|56
1606769700000|2020-11-30 20:55:00|85773.3|85723.3|85781.7|85731.7|85783.7|85733.7|85773.3|85723.3|66
1606769710000|2020-11-30 20:55:10|85781.6|85731.6|85782.6|85732.6|85783.4|85733.4|85779.3|85729.3|44
1606769720000|2020-11-30 20:55:20|85782.5|85732.5|85785.3|85735.3|85785.4|85735.4|85782.5|85732.5|27
1606769730000|2020-11-30 20:55:30|85785.5|85735.5|85784.4|85734.4|85785.5|85735.5|85783.4|85733.4|31
1606769740000|2020-11-30 20:55:40|85783.9|85733.9|85786.4|85736.4|85787.5|85737.5|85783.7|85733.7|38
1606769750000|2020-11-30 20:55:50|85786.3|85736.3|85784.1|85734.1|85787.4|85737.4|85784.1|85734.1|32
1606769760000|2020-11-30 20:56:00|85783.9|85733.9|85785.2|85735.2|85785.2|85735.2|85783.5|85733.5|18
1606769770000|2020-11-30 20:56:10|85784.8|85734.8|85782.4|85732.4|85785.8|85735.8|85779.5|85729.5|38
1606769780000|2020-11-30 20:56:20|85782.1|85732.1|85784.6|85734.6|85785.1|85735.1|85782|85732|41
1606769790000|2020-11-30 20:56:30|85784.5|85734.5|85783.2|85733.2|85784.5|85734.5|85782.3|85732.3|27
1606769800000|2020-11-30 20:56:40|85783.1|85733.1|85783.8|85733.8|85783.9|85733.9|85782.8|85732.8|16
1606769810000|2020-11-30 20:56:50|85783.6|85733.6|85787.8|85737.8|85788.8|85738.8|85782.1|85732.1|30
1606769820000|2020-11-30 20:57:00|85786.8|85736.8|85784.8|85734.8|85786.8|85736.8|85784|85734|43
1606769830000|2020-11-30 20:57:10|85784.6|85734.6|85787.5|85737.5|85787.5|85737.5|85784.3|85734.3|26
1606769840000|2020-11-30 20:57:20|85787.7|85737.7|85787.2|85737.2|85787.7|85737.7|85785.4|85735.4|27
1606769850000|2020-11-30 20:57:30|85787.4|85737.4|85786.9|85736.9|85788.6|85738.6|85785.5|85735.5|47
1606769860000|2020-11-30 20:57:40|85786.8|85736.8|85787.4|85737.4|85788.1|85738.1|85786.4|85736.4|37
1606769870000|2020-11-30 20:57:50|85787.6|85737.6|85786.9|85736.9|85789.1|85739.1|85786.3|85736.3|40
1606769880000|2020-11-30 20:58:00|85786.8|85736.8|85787.9|85737.9|85788.6|85738.6|85786.3|85736.3|35
1606769890000|2020-11-30 20:58:10|85788.2|85738.2|85791.6|85741.6|85793.9|85743.9|85787.9|85737.9|58
1606769900000|2020-11-30 20:58:20|85791.5|85741.5|85792.9|85742.9|85793.5|85743.5|85788.9|85738.9|44
1606769910000|2020-11-30 20:58:30|85792.7|85742.7|85803.4|85753.4|85808.6|85758.6|85792.7|85742.7|58
1606769920000|2020-11-30 20:58:40|85801.7|85751.7|85801.1|85751.1|85802.8|85752.8|85799.7|85749.7|52
1606769930000|2020-11-30 20:58:50|85800.7|85750.7|85802.1|85752.1|85802.1|85752.1|85799.9|85749.9|39
1606769940000|2020-11-30 20:59:00|85801.1|85751.1|85809.2|85759.2|85809.2|85759.2|85799.7|85749.7|57
1606769950000|2020-11-30 20:59:10|85807.6|85757.6|85808.3|85758.3|85810.7|85760.7|85806.9|85756.9|56
1606769960000|2020-11-30 20:59:20|85808.2|85758.2|85804.5|85754.5|85811.4|85761.4|85803.4|85753.4|55
1606769970000|2020-11-30 20:59:30|85805.3|85755.3|85796|85746|85805.4|85755.4|85796|85746|68
1606769980000|2020-11-30 20:59:40|85795.5|85745.5|85792.3|85742.3|85795.5|85745.5|85790.4|85740.4|55
1606769990000|2020-11-30 20:59:50|85792.5|85742.5|85795.3|85745.3|85795.3|85745.3|85791.6|85741.6|55
1606770000000|2020-11-30 21:00:00|85794.7|85744.7|85792.3|85742.3|85796.4|85746.4|85789.1|85739.1|63
1606770010000|2020-11-30 21:00:10|85792.4|85742.4|85793.8|85743.8|85794.7|85744.7|85785|85735|54
1606770020000|2020-11-30 21:00:20|85794|85744|85795.1|85745.1|85796.9|85746.9|85793.8|85743.8|48
1606770030000|2020-11-30 21:00:30|85794.4|85744.4|85800.2|85750.2|85800.3|85750.3|85794.4|85744.4|49
1606770040000|2020-11-30 21:00:40|85800.3|85750.3|85800.6|85750.6|85803.1|85753.1|85800.1|85750.1|55
1606770050000|2020-11-30 21:00:50|85800.4|85750.4|85803|85753|85804.2|85754.2|85800.4|85750.4|35
1606770060000|2020-11-30 21:01:00|85802.7|85752.7|85803|85753|85804.4|85754.4|85801.5|85751.5|42
1606770070000|2020-11-30 21:01:10|85803.1|85753.1|85799.9|85749.9|85805.2|85755.2|85799.7|85749.7|44
1606770080000|2020-11-30 21:01:20|85800|85750|85801.7|85751.7|85806.9|85756.9|85800|85750|49
1606770090000|2020-11-30 21:01:30|85801.4|85751.4|85808.5|85758.5|85810.5|85760.5|85801.3|85751.3|47
1606770100000|2020-11-30 21:01:40|85809.2|85759.2|85809.4|85759.4|85809.8|85759.8|85808.4|85758.4|33
1606770110000|2020-11-30 21:01:50|85808.3|85758.3|85810.8|85760.8|85811.5|85761.5|85807.1|85757.1|38
1606770120000|2020-11-30 21:02:00|85810.2|85760.2|85812.9|85762.9|85813.4|85763.4|85808.1|85758.1|44
1606770130000|2020-11-30 21:02:10|85812.5|85762.5|85813.6|85763.6|85816.5|85766.5|85812.5|85762.5|49
1606770140000|2020-11-30 21:02:20|85813.2|85763.2|85806.7|85756.7|85818.3|85768.3|85806.7|85756.7|57
1606770150000|2020-11-30 21:02:30|85806.8|85756.8|85799.6|85749.6|85808.4|85758.4|85796.8|85746.8|60
1606770160000|2020-11-30 21:02:40|85799.4|85749.4|85802.7|85752.7|85804.1|85754.1|85786.9|85736.9|68
1606770170000|2020-11-30 21:02:50|85803.2|85753.2|85804.7|85754.7|85806.6|85756.6|85799.7|85749.7|54
1606770180000|2020-11-30 21:03:00|85805|85755|85796.4|85746.4|85806.7|85756.7|85796.4|85746.4|64
1606770190000|2020-11-30 21:03:10|85796.5|85746.5|85801.4|85751.4|85803.6|85753.6|85796.5|85746.5|50
1606770200000|2020-11-30 21:03:20|85801.6|85751.6|85800.3|85750.3|85803.1|85753.1|85800.1|85750.1|48
1606770210000|2020-11-30 21:03:30|85800.1|85750.1|85801.9|85751.9|85803.8|85753.8|85799.2|85749.2|44
1606770220000|2020-11-30 21:03:40|85800.9|85750.9|85802.5|85752.5|85803.7|85753.7|85798.3|85748.3|43
1606770230000|2020-11-30 21:03:50|85802.2|85752.2|85798.8|85748.8|85803|85753|85795.8|85745.8|41
1606770240000|2020-11-30 21:04:00|85799.7|85749.7|85798.5|85748.5|85799.7|85749.7|85796.6|85746.6|33
1606770250000|2020-11-30 21:04:10|85798.3|85748.3|85797.2|85747.2|85799.3|85749.3|85796|85746|34
1606770260000|2020-11-30 21:04:20|85797.1|85747.1|85800.8|85750.8|85801.1|85751.1|85797.1|85747.1|33
1606770270000|2020-11-30 21:04:30|85800.5|85750.5|85810|85760|85810.7|85760.7|85800.5|85750.5|48
1606770280000|2020-11-30 21:04:40|85809.9|85759.9|85812.1|85762.1|85812.8|85762.8|85807.9|85757.9|46
1606770290000|2020-11-30 21:04:50|85812.5|85762.5|85808|85758|85813.4|85763.4|85807.9|85757.9|34
1606770300000|2020-11-30 21:05:00|85808.4|85758.4|85809.6|85759.6|85812.3|85762.3|85805.1|85755.1|52
1606770310000|2020-11-30 21:05:10|85809.1|85759.1|85811.4|85761.4|85811.8|85761.8|85809.1|85759.1|44
1606770320000|2020-11-30 21:05:20|85811.2|85761.2|85809.4|85759.4|85812.4|85762.4|85808.9|85758.9|28
1606770330000|2020-11-30 21:05:30|85809.6|85759.6|85812.4|85762.4|85813.1|85763.1|85803|85753|44
1606770340000|2020-11-30 21:05:40|85812.3|85762.3|85810.2|85760.2|85812.9|85762.9|85809.3|85759.3|46
1606770350000|2020-11-30 21:05:50|85809.8|85759.8|85803.5|85753.5|85810.4|85760.4|85802.7|85752.7|33
1606770360000|2020-11-30 21:06:00|85804.6|85754.6|85802.9|85752.9|85804.6|85754.6|85802.2|85752.2|40
1606770370000|2020-11-30 21:06:10|85802.8|85752.8|85803.9|85753.9|85806.3|85756.3|85802.7|85752.7|24
1606770380000|2020-11-30 21:06:20|85804|85754|85803.6|85753.6|85804.6|85754.6|85801.7|85751.7|18
1606770390000|2020-11-30 21:06:30|85803.5|85753.5|85796.5|85746.5|85804.6|85754.6|85794.9|85744.9|43
1606770400000|2020-11-30 21:06:40|85795.5|85745.5|85798.4|85748.4|85798.9|85748.9|85795.1|85745.1|33
1606770410000|2020-11-30 21:06:50|85798.1|85748.1|85797.3|85747.3|85800.7|85750.7|85796.5|85746.5|41
1606770420000|2020-11-30 21:07:00|85797.2|85747.2|85795.1|85745.1|85801.9|85751.9|85795.1|85745.1|46
1606770430000|2020-11-30 21:07:10|85794.5|85744.5|85795.8|85745.8|85796.8|85746.8|85793.9|85743.9|24
1606770440000|2020-11-30 21:07:20|85795.6|85745.6|85795.8|85745.8|85796.7|85746.7|85795.4|85745.4|22
1606770450000|2020-11-30 21:07:30|85796.2|85746.2|85797.2|85747.2|85798.1|85748.1|85796|85746|20
1606770460000|2020-11-30 21:07:40|85797.4|85747.4|85796.5|85746.5|85797.4|85747.4|85794.6|85744.6|19
1606770470000|2020-11-30 21:07:50|85796.8|85746.8|85797.9|85747.9|85798.9|85748.9|85795.7|85745.7|25
1606770480000|2020-11-30 21:08:00|85797.2|85747.2|85797.6|85747.6|85797.7|85747.7|85795.8|85745.8|16
1606770490000|2020-11-30 21:08:10|85797.5|85747.5|85797.7|85747.7|85798.1|85748.1|85796.9|85746.9|9
1606770500000|2020-11-30 21:08:20|85797.5|85747.5|85798.5|85748.5|85799.6|85749.6|85796.1|85746.1|20
1606770510000|2020-11-30 21:08:30|85799.9|85749.9|85798.7|85748.7|85799.9|85749.9|85797.8|85747.8|39
1606770520000|2020-11-30 21:08:40|85798.6|85748.6|85797.8|85747.8|85799|85749|85797.4|85747.4|18
1606770530000|2020-11-30 21:08:50|85797.1|85747.1|85797.1|85747.1|85798.9|85748.9|85797|85747|13
1606770540000|2020-11-30 21:09:00|85797|85747|85798.8|85748.8|85799.7|85749.7|85796.8|85746.8|16
1606770550000|2020-11-30 21:09:10|85798.6|85748.6|85798.9|85748.9|85799.7|85749.7|85798.3|85748.3|15
1606770560000|2020-11-30 21:09:20|85799|85749|85798.7|85748.7|85799.2|85749.2|85796.9|85746.9|18
1606770570000|2020-11-30 21:09:30|85798.5|85748.5|85800.2|85750.2|85801.4|85751.4|85797.5|85747.5|21
1606770580000|2020-11-30 21:09:40|85796.8|85746.8|85805.9|85755.9|85809|85759|85795.8|85745.8|42
1606770590000|2020-11-30 21:09:50|85805.8|85755.8|85805.6|85755.6|85807.8|85757.8|85804.6|85754.6|38
1606770600000|2020-11-30 21:10:00|85806.1|85756.1|85805.2|85755.2|85806.8|85756.8|85804.5|85754.5|23
1606770610000|2020-11-30 21:10:10|85805.5|85755.5|85805.2|85755.2|85806|85756|85805|85755|17
1606770620000|2020-11-30 21:10:20|85805.4|85755.4|85805.9|85755.9|85806.5|85756.5|85804.1|85754.1|22
1606770630000|2020-11-30 21:10:30|85805.6|85755.6|85805.8|85755.8|85806.7|85756.7|85804.7|85754.7|17
1606770640000|2020-11-30 21:10:40|85805.4|85755.4|85803.7|85753.7|85805.4|85755.4|85803|85753|21
1606770650000|2020-11-30 21:10:50|85803.6|85753.6|85804.3|85754.3|85804.5|85754.5|85803.2|85753.2|14
1606770660000|2020-11-30 21:11:00|85803.8|85753.8|85813.1|85763.1|85814|85764|85803.8|85753.8|44
1606770670000|2020-11-30 21:11:10|85812.5|85762.5|85811.2|85761.2|85813.7|85763.7|85811|85761|17
1606770680000|2020-11-30 21:11:20|85814.5|85764.5|85830.1|85780.1|85832.1|85782.1|85813.7|85763.7|51
1606770690000|2020-11-30 21:11:30|85827.7|85777.7|85836.1|85786.1|85837.4|85787.4|85827.7|85777.7|40
1606770700000|2020-11-30 21:11:40|85836.4|85786.4|85838.5|85788.5|85839|85789|85836.3|85786.3|31
1606770710000|2020-11-30 21:11:50|85838.4|85788.4|85837.6|85787.6|85838.6|85788.6|85837.1|85787.1|20
1606770720000|2020-11-30 21:12:00|85837.4|85787.4|85835.5|85785.5|85837.8|85787.8|85834|85784|41
1606770730000|2020-11-30 21:12:10|85835.6|85785.6|85834.4|85784.4|85835.6|85785.6|85834|85784|27
1606770740000|2020-11-30 21:12:20|85834.6|85784.6|85836.6|85786.6|85837|85787|85834.1|85784.1|22
1606770750000|2020-11-30 21:12:30|85836.4|85786.4|85834.8|85784.8|85836.7|85786.7|85834.8|85784.8|30
1606770760000|2020-11-30 21:12:40|85835|85785|85834.6|85784.6|85835.1|85785.1|85833.8|85783.8|20
1606770770000|2020-11-30 21:12:50|85834.5|85784.5|85835|85785|85835.9|85785.9|85834.4|85784.4|10
1606770780000|2020-11-30 21:13:00|85836.3|85786.3|85833.6|85783.6|85836.9|85786.9|85831.7|85781.7|35
1606770790000|2020-11-30 21:13:10|85833.7|85783.7|85834.3|85784.3|85838.1|85788.1|85831.6|85781.6|37
1606770800000|2020-11-30 21:13:20|85835.1|85785.1|85834.4|85784.4|85835.1|85785.1|85832.4|85782.4|33
1606770810000|2020-11-30 21:13:30|85833.8|85783.8|85831.5|85781.5|85833.8|85783.8|85831.2|85781.2|41
1606770820000|2020-11-30 21:13:40|85831|85781|85829.8|85779.8|85831|85781|85829.8|85779.8|20
1606770830000|2020-11-30 21:13:50|85829|85779|85827.6|85777.6|85830.3|85780.3|85827|85777|36
1606770840000|2020-11-30 21:14:00|85828.4|85778.4|85828.6|85778.6|85829.9|85779.9|85828|85778|29
1606770850000|2020-11-30 21:14:10|85827.9|85777.9|85828|85778|85829.3|85779.3|85827.8|85777.8|25
1606770860000|2020-11-30 21:14:20|85828.7|85778.7|85828|85778|85828.7|85778.7|85827.2|85777.2|16
1606770870000|2020-11-30 21:14:30|85828.9|85778.9|85826.6|85776.6|85828.9|85778.9|85826.1|85776.1|30
1606770880000|2020-11-30 21:14:40|85826.5|85776.5|85827.4|85777.4|85827.4|85777.4|85825.8|85775.8|21
1606770890000|2020-11-30 21:14:50|85827.3|85777.3|85829.3|85779.3|85831.4|85781.4|85826.1|85776.1|31
1606770900000|2020-11-30 21:15:00|85828.8|85778.8|85828.3|85778.3|85830.5|85780.5|85826.6|85776.6|39
1606770910000|2020-11-30 21:15:10|85827.9|85777.9|85819.8|85769.8|85827.9|85777.9|85819.7|85769.7|40
1606770920000|2020-11-30 21:15:20|85820.2|85770.2|85817.6|85767.6|85821.1|85771.1|85816.3|85766.3|30
1606770930000|2020-11-30 21:15:30|85818.8|85768.8|85821.1|85771.1|85822.8|85772.8|85818|85768|28
1606770940000|2020-11-30 21:15:40|85821.8|85771.8|85831.3|85781.3|85832.1|85782.1|85820.1|85770.1|31
1606770950000|2020-11-30 21:15:50|85829.9|85779.9|85827.2|85777.2|85829.9|85779.9|85825.8|85775.8|33
1606770960000|2020-11-30 21:16:00|85826.5|85776.5|85824.5|85774.5|85826.7|85776.7|85823.1|85773.1|31
1606770970000|2020-11-30 21:16:10|85824.4|85774.4|85824|85774|85824.5|85774.5|85823.9|85773.9|18
1606770980000|2020-11-30 21:16:20|85823.7|85773.7|85824.3|85774.3|85824.3|85774.3|85823.4|85773.4|13
1606770990000|2020-11-30 21:16:30|85824.7|85774.7|85825.2|85775.2|85826|85776|85824.5|85774.5|25
1606771000000|2020-11-30 21:16:40|85825.4|85775.4|85826.2|85776.2|85827.1|85777.1|85825.4|85775.4|21
1606771010000|2020-11-30 21:16:50|85827.3|85777.3|85828|85778|85828|85778|85825.3|85775.3|33
1606771020000|2020-11-30 21:17:00|85827.9|85777.9|85826.8|85776.8|85828.2|85778.2|85826.7|85776.7|21
1606771030000|2020-11-30 21:17:10|85826.7|85776.7|85827.1|85777.1|85828.7|85778.7|85826.5|85776.5|26
1606771040000|2020-11-30 21:17:20|85827.4|85777.4|85825.2|85775.2|85828.4|85778.4|85824.6|85774.6|25
1606771050000|2020-11-30 21:17:30|85825.1|85775.1|85825.4|85775.4|85827|85777|85824.7|85774.7|28
1606771060000|2020-11-30 21:17:40|85825|85775|85826.4|85776.4|85831.5|85781.5|85824.9|85774.9|37
1606771070000|2020-11-30 21:17:50|85826.5|85776.5|85827.2|85777.2|85828.1|85778.1|85823.8|85773.8|32
1606771080000|2020-11-30 21:18:00|85827.6|85777.6|85827.8|85777.8|85829|85779|85826.8|85776.8|29
1606771090000|2020-11-30 21:18:10|85827.5|85777.5|85827.8|85777.8|85829.1|85779.1|85827.1|85777.1|13
1606771100000|2020-11-30 21:18:20|85827.3|85777.3|85833.8|85783.8|85833.8|85783.8|85827.1|85777.1|41
1606771110000|2020-11-30 21:18:30|85830|85780|85825.1|85775.1|85830.6|85780.6|85825|85775|25
1606771120000|2020-11-30 21:18:40|85824.9|85774.9|85826.5|85776.5|85826.5|85776.5|85824.5|85774.5|21
1606771130000|2020-11-30 21:18:50|85826.3|85776.3|85828.7|85778.7|85830|85780|85826.3|85776.3|39
1606771140000|2020-11-30 21:19:00|85828.8|85778.8|85829.4|85779.4|85830.2|85780.2|85828.7|85778.7|29
1606771150000|2020-11-30 21:19:10|85828.9|85778.9|85830|85780|85830|85780|85828.8|85778.8|13
1606771160000|2020-11-30 21:19:20|85830.9|85780.9|85830.5|85780.5|85831|85781|85829|85779|23
1606771170000|2020-11-30 21:19:30|85829.2|85779.2|85831.5|85781.5|85832.2|85782.2|85828|85778|43
1606771180000|2020-11-30 21:19:40|85831.7|85781.7|85832.2|85782.2|85833|85783|85830.4|85780.4|26
1606771190000|2020-11-30 21:19:50|85832.1|85782.1|85834.9|85784.9|85835.3|85785.3|85831.9|85781.9|29
1606771200000|2020-11-30 21:20:00|85834.6|85784.6|85836.8|85786.8|85838.4|85788.4|85828|85778|57
1606771210000|2020-11-30 21:20:10|85836.9|85786.9|85838.8|85788.8|85841.7|85791.7|85835.8|85785.8|28
1606771220000|2020-11-30 21:20:20|85838.1|85788.1|85836.4|85786.4|85841|85791|85835.9|85785.9|30
1606771230000|2020-11-30 21:20:30|85836.5|85786.5|85829.2|85779.2|85836.5|85786.5|85828.1|85778.1|33
1606771240000|2020-11-30 21:20:40|85829.3|85779.3|85829.9|85779.9|85830.3|85780.3|85824.6|85774.6|35
1606771250000|2020-11-30 21:20:50|85829.5|85779.5|85829.9|85779.9|85830.9|85780.9|85827.8|85777.8|17
1606771260000|2020-11-30 21:21:00|85830.4|85780.4|85828.9|85778.9|85830.9|85780.9|85828.4|85778.4|24
1606771270000|2020-11-30 21:21:10|85830.5|85780.5|85828.1|85778.1|85831.7|85781.7|85828.1|85778.1|17
1606771280000|2020-11-30 21:21:20|85828.6|85778.6|85828|85778|85830|85780|85828|85778|15
1606771290000|2020-11-30 21:21:30|85828.9|85778.9|85828.7|85778.7|85830.5|85780.5|85828.5|85778.5|12
1606771300000|2020-11-30 21:21:40|85828.1|85778.1|85828.9|85778.9|85829.9|85779.9|85828.1|85778.1|13
1606771310000|2020-11-30 21:21:50|85829|85779|85825.2|85775.2|85829|85779|85825.2|85775.2|24
1606771320000|2020-11-30 21:22:00|85825|85775|85826.6|85776.6|85828|85778|85825|85775|30
1606771330000|2020-11-30 21:22:10|85826.4|85776.4|85827.1|85777.1|85827.3|85777.3|85824.9|85774.9|26
1606771340000|2020-11-30 21:22:20|85827.5|85777.5|85835.4|85785.4|85835.4|85785.4|85827.4|85777.4|34
1606771350000|2020-11-30 21:22:30|85834.9|85784.9|85834|85784|85835.5|85785.5|85832.8|85782.8|19
1606771360000|2020-11-30 21:22:40|85834.4|85784.4|85832.5|85782.5|85835.5|85785.5|85832.5|85782.5|20
1606771370000|2020-11-30 21:22:50|85832.9|85782.9|85829.4|85779.4|85835.5|85785.5|85829.4|85779.4|21
1606771380000|2020-11-30 21:23:00|85829.2|85779.2|85829.5|85779.5|85830.7|85780.7|85827.7|85777.7|23
1606771390000|2020-11-30 21:23:10|85829|85779|85828.9|85778.9|85829.8|85779.8|85827.1|85777.1|25
1606771400000|2020-11-30 21:23:20|85828.8|85778.8|85827.9|85777.9|85828.8|85778.8|85826.7|85776.7|18
1606771410000|2020-11-30 21:23:30|85827.4|85777.4|85826.7|85776.7|85827.8|85777.8|85826.3|85776.3|21
1606771420000|2020-11-30 21:23:40|85828.3|85778.3|85827.1|85777.1|85829.4|85779.4|85826.9|85776.9|15
1606771430000|2020-11-30 21:23:50|85827.5|85777.5|85829.9|85779.9|85831.1|85781.1|85827.2|85777.2|20
1606771440000|2020-11-30 21:24:00|85830.1|85780.1|85827.6|85777.6|85830.1|85780.1|85827|85777|35
1606771450000|2020-11-30 21:24:10|85828.6|85778.6|85829|85779|85829.2|85779.2|85827.3|85777.3|16
1606771460000|2020-11-30 21:24:20|85828.9|85778.9|85828.9|85778.9|85829.6|85779.6|85828.1|85778.1|20
1606771470000|2020-11-30 21:24:30|85828.8|85778.8|85830.7|85780.7|85830.7|85780.7|85827.9|85777.9|17
1606771480000|2020-11-30 21:24:40|85830.6|85780.6|85828.1|85778.1|85830.6|85780.6|85826.9|85776.9|19
1606771490000|2020-11-30 21:24:50|85827.9|85777.9|85831|85781|85831.2|85781.2|85827.7|85777.7|27
1606771500000|2020-11-30 21:25:00|85830.5|85780.5|85830.8|85780.8|85832.4|85782.4|85829.1|85779.1|32
1606771510000|2020-11-30 21:25:10|85830.6|85780.6|85831.6|85781.6|85831.8|85781.8|85830.4|85780.4|18
1606771520000|2020-11-30 21:25:20|85831.7|85781.7|85831|85781|85833.3|85783.3|85830.7|85780.7|30
1606771530000|2020-11-30 21:25:30|85831.2|85781.2|85830.7|85780.7|85833.4|85783.4|85830.3|85780.3|20
1606771540000|2020-11-30 21:25:40|85831|85781|85832.1|85782.1|85832.6|85782.6|85828.1|85778.1|25
1606771550000|2020-11-30 21:25:50|85832.6|85782.6|85834.8|85784.8|85836|85786|85831|85781|38
1606771560000|2020-11-30 21:26:00|85834.7|85784.7|85838.1|85788.1|85838.9|85788.9|85833.9|85783.9|40
1606771570000|2020-11-30 21:26:10|85838.4|85788.4|85840|85790|85840.4|85790.4|85836.2|85786.2|39
1606771580000|2020-11-30 21:26:20|85840.2|85790.2|85845.6|85795.6|85845.7|85795.7|85840.2|85790.2|32
1606771590000|2020-11-30 21:26:30|85845.4|85795.4|85846.7|85796.7|85847.9|85797.9|85842.6|85792.6|49
1606771600000|2020-11-30 21:26:40|85846.6|85796.6|85847.9|85797.9|85849.8|85799.8|85844.5|85794.5|34
1606771610000|2020-11-30 21:26:50|85848|85798|85851.3|85801.3|85851.9|85801.9|85847|85797|39
1606771620000|2020-11-30 21:27:00|85851.2|85801.2|85851.9|85801.9|85852.5|85802.5|85849.5|85799.5|34
1606771630000|2020-11-30 21:27:10|85852|85802|85851.1|85801.1|85853|85803|85849.4|85799.4|18
1606771640000|2020-11-30 21:27:20|85851.6|85801.6|85851.3|85801.3|85851.6|85801.6|85850.2|85800.2|19
1606771650000|2020-11-30 21:27:30|85851.7|85801.7|85851.1|85801.1|85852.1|85802.1|85850.3|85800.3|22
1606771660000|2020-11-30 21:27:40|85851|85801|85851.9|85801.9|85851.9|85801.9|85850.6|85800.6|18
1606771670000|2020-11-30 21:27:50|85852|85802|85853.5|85803.5|85856.1|85806.1|85851.7|85801.7|44
1606771680000|2020-11-30 21:28:00|85853.7|85803.7|85849.9|85799.9|85856|85806|85849.3|85799.3|47
1606771690000|2020-11-30 21:28:10|85850.7|85800.7|85851|85801|85853.6|85803.6|85850.7|85800.7|34
1606771700000|2020-11-30 21:28:20|85851.3|85801.3|85849.8|85799.8|85853.4|85803.4|85849.8|85799.8|31
1606771710000|2020-11-30 21:28:30|85845.8|85795.8|85845.3|85795.3|85850.9|85800.9|85845|85795|62
1606771720000|2020-11-30 21:28:40|85845.9|85795.9|85848.6|85798.6|85850.4|85800.4|85845.9|85795.9|43
1606771730000|2020-11-30 21:28:50|85848.7|85798.7|85848.9|85798.9|85850.5|85800.5|85846.4|85796.4|42
1606771740000|2020-11-30 21:29:00|85848.6|85798.6|85850.7|85800.7|85851.2|85801.2|85848.5|85798.5|29
1606771750000|2020-11-30 21:29:10|85850.6|85800.6|85853.4|85803.4|85854.2|85804.2|85849.9|85799.9|36
1606771760000|2020-11-30 21:29:20|85853.6|85803.6|85855.9|85805.9|85856.7|85806.7|85853.2|85803.2|31
1606771770000|2020-11-30 21:29:30|85855.6|85805.6|85856.8|85806.8|85857.7|85807.7|85855.5|85805.5|35
1606771780000|2020-11-30 21:29:40|85856.9|85806.9|85856.4|85806.4|85857.5|85807.5|85856.1|85806.1|27
1606771790000|2020-11-30 21:29:50|85856|85806|85856.8|85806.8|85859.5|85809.5|85854.2|85804.2|39
1606771800000|2020-11-30 21:30:00|85856.4|85806.4|85851.9|85801.9|85856.8|85806.8|85848.1|85798.1|57
1606771810000|2020-11-30 21:30:10|85852.6|85802.6|85851.7|85801.7|85855.2|85805.2|85850.4|85800.4|53
1606771820000|2020-11-30 21:30:20|85851.6|85801.6|85848.9|85798.9|85851.7|85801.7|85848|85798|35
1606771830000|2020-11-30 21:30:30|85848.6|85798.6|85850|85800|85851.1|85801.1|85848.6|85798.6|19
1606771840000|2020-11-30 21:30:40|85850.1|85800.1|85852.2|85802.2|85852.5|85802.5|85848.1|85798.1|52
1606771850000|2020-11-30 21:30:50|85852.9|85802.9|85853|85803|85853.3|85803.3|85849.9|85799.9|35
1606771860000|2020-11-30 21:31:00|85853.4|85803.4|85853.9|85803.9|85855.5|85805.5|85853.3|85803.3|33
1606771870000|2020-11-30 21:31:10|85854.1|85804.1|85854.5|85804.5|85855.9|85805.9|85854|85804|33
1606771880000|2020-11-30 21:31:20|85854.7|85804.7|85853.5|85803.5|85855.8|85805.8|85851.7|85801.7|42
1606771890000|2020-11-30 21:31:30|85853.6|85803.6|85854.2|85804.2|85855.8|85805.8|85853.6|85803.6|25
1606771900000|2020-11-30 21:31:40|85854.3|85804.3|85856.6|85806.6|85856.6|85806.6|85853.6|85803.6|26
1606771910000|2020-11-30 21:31:50|85856.5|85806.5|85858.1|85808.1|85860.1|85810.1|85856.3|85806.3|26
1606771920000|2020-11-30 21:32:00|85858.2|85808.2|85850.7|85800.7|85860.3|85810.3|85848.7|85798.7|34
1606771930000|2020-11-30 21:32:10|85851.2|85801.2|85857.1|85807.1|85859.8|85809.8|85850.1|85800.1|48
1606771940000|2020-11-30 21:32:20|85856.6|85806.6|85858.3|85808.3|85860.3|85810.3|85856.6|85806.6|34
1606771950000|2020-11-30 21:32:30|85858.4|85808.4|85857.1|85807.1|85858.7|85808.7|85856.7|85806.7|30
1606771960000|2020-11-30 21:32:40|85857.9|85807.9|85858.2|85808.2|85858.6|85808.6|85855.4|85805.4|34
1606771970000|2020-11-30 21:32:50|85859.1|85809.1|85858.1|85808.1|85859.1|85809.1|85856.8|85806.8|17
1606771980000|2020-11-30 21:33:00|85858.6|85808.6|85859.7|85809.7|85859.7|85809.7|85856.4|85806.4|30
1606771990000|2020-11-30 21:33:10|85859.5|85809.5|85861.2|85811.2|85861.2|85811.2|85857|85807|31
1606772000000|2020-11-30 21:33:20|85860.5|85810.5|85860.5|85810.5|85861.2|85811.2|85858.2|85808.2|27
1606772010000|2020-11-30 21:33:30|85861.3|85811.3|85861.3|85811.3|85861.3|85811.3|85859|85809|23
1606772020000|2020-11-30 21:33:40|85861|85811|85863.6|85813.6|85863.6|85813.6|85860.7|85810.7|34
1606772030000|2020-11-30 21:33:50|85863.7|85813.7|85862.6|85812.6|85863.9|85813.9|85861.8|85811.8|24
1606772040000|2020-11-30 21:34:00|85862.4|85812.4|85864.8|85814.8|85865.3|85815.3|85861.1|85811.1|43
1606772050000|2020-11-30 21:34:10|85863.5|85813.5|85863.5|85813.5|85864.8|85814.8|85860.6|85810.6|30
1606772060000|2020-11-30 21:34:20|85863.3|85813.3|85863|85813|85863.3|85813.3|85861.9|85811.9|29
1606772070000|2020-11-30 21:34:30|85863.1|85813.1|85864.9|85814.9|85865.1|85815.1|85861.8|85811.8|35
1606772080000|2020-11-30 21:34:40|85866.7|85816.7|85865|85815|85866.7|85816.7|85864.9|85814.9|16
1606772090000|2020-11-30 21:34:50|85864.8|85814.8|85868.4|85818.4|85874.9|85824.9|85864.7|85814.7|22
1606772100000|2020-11-30 21:35:00|85870.2|85820.2|85871.6|85821.6|85872.3|85822.3|85864.1|85814.1|38
1606772110000|2020-11-30 21:35:10|85871.8|85821.8|85866.5|85816.5|85873.5|85823.5|85865.8|85815.8|44
1606772120000|2020-11-30 21:35:20|85866.4|85816.4|85869.3|85819.3|85869.8|85819.8|85866.3|85816.3|40
1606772130000|2020-11-30 21:35:30|85869.4|85819.4|85867.9|85817.9|85870.3|85820.3|85865.8|85815.8|34
1606772140000|2020-11-30 21:35:40|85868.2|85818.2|85867.3|85817.3|85868.4|85818.4|85866.2|85816.2|26
1606772150000|2020-11-30 21:35:50|85867.7|85817.7|85868.2|85818.2|85868.2|85818.2|85865.9|85815.9|17
1606772160000|2020-11-30 21:36:00|85868.3|85818.3|85867.6|85817.6|85869.2|85819.2|85867.2|85817.2|27
1606772170000|2020-11-30 21:36:10|85867.8|85817.8|85867.1|85817.1|85867.8|85817.8|85866.4|85816.4|27
1606772180000|2020-11-30 21:36:20|85867.9|85817.9|85867|85817|85868|85818|85866.6|85816.6|22
1606772190000|2020-11-30 21:36:30|85867.7|85817.7|85866.9|85816.9|85869.7|85819.7|85866.5|85816.5|29
1606772200000|2020-11-30 21:36:40|85866.8|85816.8|85865.1|85815.1|85867.5|85817.5|85865.1|85815.1|33
1606772210000|2020-11-30 21:36:50|85864.9|85814.9|85866.6|85816.6|85866.9|85816.9|85864.8|85814.8|24
1606772220000|2020-11-30 21:37:00|85866.7|85816.7|85865|85815|85866.7|85816.7|85865|85815|24
1606772230000|2020-11-30 21:37:10|85864.9|85814.9|85864.5|85814.5|85865.2|85815.2|85863.4|85813.4|24
1606772240000|2020-11-30 21:37:20|85864.8|85814.8|85864.7|85814.7|85865.3|85815.3|85864.7|85814.7|8
1606772250000|2020-11-30 21:37:30|85864.5|85814.5|85868.6|85818.6|85872.9|85822.9|85863.5|85813.5|42
1606772260000|2020-11-30 21:37:40|85868.3|85818.3|85864.7|85814.7|85870.9|85820.9|85864.7|85814.7|59
1606772270000|2020-11-30 21:37:50|85864.9|85814.9|85865.2|85815.2|85865.8|85815.8|85863.8|85813.8|43
1606772280000|2020-11-30 21:38:00|85865.3|85815.3|85866.4|85816.4|85866.4|85816.4|85864.4|85814.4|25
1606772290000|2020-11-30 21:38:10|85866.3|85816.3|85866.5|85816.5|85870.4|85820.4|85864.1|85814.1|35
1606772300000|2020-11-30 21:38:20|85866|85816|85865.8|85815.8|85869.9|85819.9|85864.9|85814.9|47
1606772310000|2020-11-30 21:38:30|85865.5|85815.5|85871.1|85821.1|85873.7|85823.7|85864.9|85814.9|45
1606772320000|2020-11-30 21:38:40|85872.2|85822.2|85872.7|85822.7|85875|85825|85871|85821|30
1606772330000|2020-11-30 21:38:50|85872.9|85822.9|85868.6|85818.6|85875.8|85825.8|85865.4|85815.4|59
1606772340000|2020-11-30 21:39:00|85868.4|85818.4|85873.3|85823.3|85875.8|85825.8|85865.1|85815.1|43
1606772350000|2020-11-30 21:39:10|85873.2|85823.2|85869.6|85819.6|85877.2|85827.2|85868.3|85818.3|56
1606772360000|2020-11-30 21:39:20|85869.5|85819.5|85870|85820|85873.8|85823.8|85869|85819|28
1606772370000|2020-11-30 21:39:30|85869.7|85819.7|85868.7|85818.7|85872.3|85822.3|85867.4|85817.4|34
1606772380000|2020-11-30 21:39:40|85868.4|85818.4|85861.2|85811.2|85868.5|85818.5|85859.5|85809.5|49
1606772390000|2020-11-30 21:39:50|85860.9|85810.9|85864|85814|85864.6|85814.6|85860.9|85810.9|41
1606772400000|2020-11-30 21:40:00|85862.7|85812.7|85861.1|85811.1|85862.8|85812.8|85860.8|85810.8|33
1606772410000|2020-11-30 21:40:10|85860.5|85810.5|85864.3|85814.3|85866.6|85816.6|85857.2|85807.2|39
1606772420000|2020-11-30 21:40:20|85864|85814|85861.4|85811.4|85865.6|85815.6|85859.8|85809.8|51
1606772430000|2020-11-30 21:40:30|85861.9|85811.9|85861.9|85811.9|85862.4|85812.4|85860.9|85810.9|46
1606772440000|2020-11-30 21:40:40|85861.5|85811.5|85868|85818|85870.7|85820.7|85861.2|85811.2|39
1606772450000|2020-11-30 21:40:50|85869.2|85819.2|85867.7|85817.7|85869.2|85819.2|85865.2|85815.2|15
1606772460000|2020-11-30 21:41:00|85867.2|85817.2|85867.7|85817.7|85867.9|85817.9|85866.3|85816.3|27
1606772470000|2020-11-30 21:41:10|85867.2|85817.2|85867.3|85817.3|85868.3|85818.3|85866.8|85816.8|21
1606772480000|2020-11-30 21:41:20|85867.1|85817.1|85866.6|85816.6|85867.4|85817.4|85865.5|85815.5|30
1606772490000|2020-11-30 21:41:30|85866|85816|85865.8|85815.8|85868.4|85818.4|85865.1|85815.1|33
1606772500000|2020-11-30 21:41:40|85866.2|85816.2|85880.1|85830.1|85881|85831|85864.8|85814.8|50
1606772510000|2020-11-30 21:41:50|85879.5|85829.5|85880.8|85830.8|85881.6|85831.6|85879|85829|46
1606772520000|2020-11-30 21:42:00|85881.5|85831.5|85884.6|85834.6|85884.6|85834.6|85880.9|85830.9|31
1606772530000|2020-11-30 21:42:10|85884.5|85834.5|85882.3|85832.3|85885.2|85835.2|85881.2|85831.2|30
1606772540000|2020-11-30 21:42:20|85883.1|85833.1|85882.3|85832.3|85883.1|85833.1|85880.4|85830.4|21
1606772550000|2020-11-30 21:42:30|85882.1|85832.1|85876.8|85826.8|85882.1|85832.1|85876.8|85826.8|33
1606772560000|2020-11-30 21:42:40|85876.7|85826.7|85876.3|85826.3|85877.7|85827.7|85875.8|85825.8|38
1606772570000|2020-11-30 21:42:50|85876.4|85826.4|85876.1|85826.1|85876.5|85826.5|85874.8|85824.8|14
1606772580000|2020-11-30 21:43:00|85876.2|85826.2|85872.2|85822.2|85877|85827|85872.1|85822.1|33
1606772590000|2020-11-30 21:43:10|85872.5|85822.5|85877.9|85827.9|85879.3|85829.3|85872.5|85822.5|45
1606772600000|2020-11-30 21:43:20|85877.6|85827.6|85877.7|85827.7|85878.3|85828.3|85875.6|85825.6|43
1606772610000|2020-11-30 21:43:30|85878|85828|85875.9|85825.9|85878|85828|85874.9|85824.9|30
1606772620000|2020-11-30 21:43:40|85876|85826|85880.5|85830.5|85881.9|85831.9|85876|85826|28
1606772630000|2020-11-30 21:43:50|85879.7|85829.7|85880.3|85830.3|85881.8|85831.8|85879.7|85829.7|16
1606772640000|2020-11-30 21:44:00|85879.8|85829.8|85881.2|85831.2|85882.2|85832.2|85878.9|85828.9|34
1606772650000|2020-11-30 21:44:10|85881.1|85831.1|85883.4|85833.4|85884.1|85834.1|85880.8|85830.8|21
1606772660000|2020-11-30 21:44:20|85883.6|85833.6|85887.5|85837.5|85889.3|85839.3|85882.3|85832.3|46
1606772670000|2020-11-30 21:44:30|85885.8|85835.8|85883.2|85833.2|85886.2|85836.2|85880|85830|32
1606772680000|2020-11-30 21:44:40|85883.3|85833.3|85881.1|85831.1|85883.9|85833.9|85881.1|85831.1|23
1606772690000|2020-11-30 21:44:50|85880.7|85830.7|85879.4|85829.4|85883.5|85833.5|85878.9|85828.9|34
1606772700000|2020-11-30 21:45:00|85880|85830|85881|85831|85883.3|85833.3|85880|85830|34
1606772710000|2020-11-30 21:45:10|85881.2|85831.2|85878.9|85828.9|85881.4|85831.4|85876.7|85826.7|40
1606772720000|2020-11-30 21:45:20|85878.7|85828.7|85877.1|85827.1|85878.7|85828.7|85876.7|85826.7|37
1606772730000|2020-11-30 21:45:30|85876.9|85826.9|85876.4|85826.4|85877.8|85827.8|85876.1|85826.1|30
1606772740000|2020-11-30 21:45:40|85876.5|85826.5|85874.7|85824.7|85877.5|85827.5|85874.7|85824.7|30
1606772750000|2020-11-30 21:45:50|85875.1|85825.1|85875.5|85825.5|85876.1|85826.1|85873.7|85823.7|27
1606772760000|2020-11-30 21:46:00|85875.8|85825.8|85877.3|85827.3|85878.2|85828.2|85873.9|85823.9|38
1606772770000|2020-11-30 21:46:10|85877|85827|85875|85825|85877.3|85827.3|85875|85825|16
1606772780000|2020-11-30 21:46:20|85875.1|85825.1|85876.2|85826.2|85877|85827|85875.1|85825.1|27
1606772790000|2020-11-30 21:46:30|85876.1|85826.1|85871.5|85821.5|85876.1|85826.1|85869.9|85819.9|37
1606772800000|2020-11-30 21:46:40|85871.4|85821.4|85870.7|85820.7|85872.7|85822.7|85870.3|85820.3|34
1606772810000|2020-11-30 21:46:50|85870.3|85820.3|85871.1|85821.1|85871.3|85821.3|85869.7|85819.7|30
1606772820000|2020-11-30 21:47:00|85871.3|85821.3|85874.8|85824.8|85876.7|85826.7|85870.3|85820.3|46
1606772830000|2020-11-30 21:47:10|85874.9|85824.9|85873.8|85823.8|85875.7|85825.7|85872.2|85822.2|25
1606772840000|2020-11-30 21:47:20|85873.7|85823.7|85877.3|85827.3|85878|85828|85873.6|85823.6|33
1606772850000|2020-11-30 21:47:30|85877.1|85827.1|85874.6|85824.6|85878|85828|85874.6|85824.6|41
1606772860000|2020-11-30 21:47:40|85873.4|85823.4|85875|85825|85875.8|85825.8|85872.6|85822.6|41
1606772870000|2020-11-30 21:47:50|85874.9|85824.9|85874.9|85824.9|85876.9|85826.9|85872.8|85822.8|41
1606772880000|2020-11-30 21:48:00|85875|85825|85873.4|85823.4|85875.5|85825.5|85870.1|85820.1|39
1606772890000|2020-11-30 21:48:10|85871.8|85821.8|85870.7|85820.7|85873.3|85823.3|85869.9|85819.9|37
1606772900000|2020-11-30 21:48:20|85870.9|85820.9|85869.1|85819.1|85870.9|85820.9|85867.6|85817.6|44
1606772910000|2020-11-30 21:48:30|85869.2|85819.2|85869.2|85819.2|85870.5|85820.5|85868.8|85818.8|38
1606772920000|2020-11-30 21:48:40|85870|85820|85875.2|85825.2|85878.4|85828.4|85870|85820|60
1606772930000|2020-11-30 21:48:50|85874.7|85824.7|85873.7|85823.7|85878|85828|85873.1|85823.1|58
1606772940000|2020-11-30 21:49:00|85874.1|85824.1|85875.1|85825.1|85880.6|85830.6|85874.1|85824.1|45
1606772950000|2020-11-30 21:49:10|85874.4|85824.4|85875.2|85825.2|85876.9|85826.9|85874.4|85824.4|37
1606772960000|2020-11-30 21:49:20|85875.8|85825.8|85877.3|85827.3|85878.3|85828.3|85875|85825|38
1606772970000|2020-11-30 21:49:30|85877|85827|85877.7|85827.7|85878.4|85828.4|85874.6|85824.6|35
1606772980000|2020-11-30 21:49:40|85877.5|85827.5|85877.6|85827.6|85880.7|85830.7|85876.1|85826.1|54
1606772990000|2020-11-30 21:49:50|85877.3|85827.3|85877.6|85827.6|85879.2|85829.2|85877|85827|24
1606773000000|2020-11-30 21:50:00|85877.7|85827.7|85879.2|85829.2|85880.5|85830.5|85876.7|85826.7|44
1606773010000|2020-11-30 21:50:10|85877.1|85827.1|85879.7|85829.7|85881.2|85831.2|85876.6|85826.6|35
1606773020000|2020-11-30 21:50:20|85879|85829|85883|85833|85885.3|85835.3|85878.8|85828.8|44
1606773030000|2020-11-30 21:50:30|85883.2|85833.2|85874.7|85824.7|85883.5|85833.5|85873.6|85823.6|52
1606773040000|2020-11-30 21:50:40|85874.8|85824.8|85875|85825|85877.8|85827.8|85874.1|85824.1|34
1606773050000|2020-11-30 21:50:50|85874.3|85824.3|85873.2|85823.2|85874.3|85824.3|85872.4|85822.4|21
1606773060000|2020-11-30 21:51:00|85872.7|85822.7|85872.8|85822.8|85873.7|85823.7|85872.5|85822.5|28
1606773070000|2020-11-30 21:51:10|85872.6|85822.6|85873.6|85823.6|85874.8|85824.8|85872.4|85822.4|21
1606773080000|2020-11-30 21:51:20|85874|85824|85873.9|85823.9|85875|85825|85873|85823|19
1606773090000|2020-11-30 21:51:30|85873|85823|85871.5|85821.5|85873|85823|85867.7|85817.7|45
1606773100000|2020-11-30 21:51:40|85872.3|85822.3|85871.8|85821.8|85875.3|85825.3|85869.8|85819.8|43
1606773110000|2020-11-30 21:51:50|85872|85822|85876|85826|85878.2|85828.2|85872|85822|16
1606773120000|2020-11-30 21:52:00|85877.1|85827.1|85876.1|85826.1|85878.6|85828.6|85872.6|85822.6|48
1606773130000|2020-11-30 21:52:10|85875.9|85825.9|85876.2|85826.2|85876.5|85826.5|85873.8|85823.8|28
1606773140000|2020-11-30 21:52:20|85875|85825|85872|85822|85877.1|85827.1|85869.7|85819.7|48
1606773150000|2020-11-30 21:52:30|85871.7|85821.7|85873.4|85823.4|85873.4|85823.4|85870.4|85820.4|39
1606773160000|2020-11-30 21:52:40|85873|85823|85872.9|85822.9|85876.8|85826.8|85872.2|85822.2|37
1606773170000|2020-11-30 21:52:50|85873.8|85823.8|85871.5|85821.5|85873.8|85823.8|85870.7|85820.7|21
1606773180000|2020-11-30 21:53:00|85871.1|85821.1|85870.6|85820.6|85872.5|85822.5|85869.7|85819.7|28
1606773190000|2020-11-30 21:53:10|85870.8|85820.8|85873|85823|85873.9|85823.9|85870.8|85820.8|28
1606773200000|2020-11-30 21:53:20|85872.9|85822.9|85872.5|85822.5|85873.9|85823.9|85869.4|85819.4|30
1606773210000|2020-11-30 21:53:30|85872.6|85822.6|85871.4|85821.4|85873.4|85823.4|85869.8|85819.8|35
1606773220000|2020-11-30 21:53:40|85870.6|85820.6|85871.7|85821.7|85875.4|85825.4|85870.6|85820.6|40
1606773230000|2020-11-30 21:53:50|85872.2|85822.2|85872.5|85822.5|85873.8|85823.8|85872.2|85822.2|22
1606773240000|2020-11-30 21:54:00|85872.4|85822.4|85870.6|85820.6|85874.8|85824.8|85870.2|85820.2|37
1606773250000|2020-11-30 21:54:10|85870.4|85820.4|85871.6|85821.6|85872.3|85822.3|85869.7|85819.7|30
1606773260000|2020-11-30 21:54:20|85871.9|85821.9|85871.1|85821.1|85871.9|85821.9|85870.2|85820.2|28
1606773270000|2020-11-30 21:54:30|85871.6|85821.6|85865.8|85815.8|85871.6|85821.6|85865.2|85815.2|25
1606773280000|2020-11-30 21:54:40|85865.9|85815.9|85868|85818|85869.3|85819.3|85865.8|85815.8|20
1606773290000|2020-11-30 21:54:50|85867.6|85817.6|85869.7|85819.7|85870.6|85820.6|85867.2|85817.2|16
1606773300000|2020-11-30 21:55:00|85869.8|85819.8|85867.5|85817.5|85872.5|85822.5|85867|85817|39
1606773310000|2020-11-30 21:55:10|85867.8|85817.8|85866.3|85816.3|85870.8|85820.8|85864|85814|27
1606773320000|2020-11-30 21:55:20|85868.5|85818.5|85864|85814|85870.3|85820.3|85863.7|85813.7|40
1606773330000|2020-11-30 21:55:30|85864.1|85814.1|85865.6|85815.6|85867.6|85817.6|85859.8|85809.8|42
1606773340000|2020-11-30 21:55:40|85862.4|85812.4|85868.7|85818.7|85869.2|85819.2|85862.4|85812.4|30
1606773350000|2020-11-30 21:55:50|85869.1|85819.1|85868.2|85818.2|85869.4|85819.4|85867.1|85817.1|29
1606773360000|2020-11-30 21:56:00|85867.3|85817.3|85868|85818|85868.2|85818.2|85866.7|85816.7|25
1606773370000|2020-11-30 21:56:10|85868.2|85818.2|85867.7|85817.7|85869.9|85819.9|85863.3|85813.3|20
1606773380000|2020-11-30 21:56:20|85867.6|85817.6|85869|85819|85869|85819|85865.8|85815.8|6
1606773390000|2020-11-30 21:56:30|85865.7|85815.7|85868.1|85818.1|85869.4|85819.4|85865.7|85815.7|16
1606773400000|2020-11-30 21:56:40|85868.4|85818.4|85868.1|85818.1|85868.9|85818.9|85867.7|85817.7|12
1606773410000|2020-11-30 21:56:50|85867.2|85817.2|85867.5|85817.5|85871.4|85821.4|85866.4|85816.4|33
1606773420000|2020-11-30 21:57:00|85870.4|85820.4|85867.7|85817.7|85877.7|85827.7|85865.5|85815.5|29
1606773430000|2020-11-30 21:57:10|85867.5|85817.5|85872.8|85822.8|85880.1|85822.8|85861.7|85805.6|39
1606773440000|2020-11-30 21:57:20|85873.6|85823.6|85870.3|85820.3|85875.1|85825.1|85869.4|85819.4|31
1606773450000|2020-11-30 21:57:30|85869.8|85819.8|85869.5|85819.5|85879.9|85820.3|85866.7|85809.7|24
1606773460000|2020-11-30 21:57:40|85870.1|85820.1|85870|85820|85879.3|85821|85867.5|85808.3|19
1606773470000|2020-11-30 21:57:50|85873|85823|85867.7|85817.7|85884.2|85823|85867.7|85813.5|14
1606773480000|2020-11-30 21:58:00|85867.5|85817.5|85866|85816|85868.9|85818.9|85865.4|85815.4|40
1606773490000|2020-11-30 21:58:10|85865.9|85815.9|85870.4|85820.4|85870.4|85820.4|85864.9|85814.9|27
1606773500000|2020-11-30 21:58:20|85870.6|85820.6|85867.3|85817.3|85882.3|85822.4|85866.1|85804.7|23
1606773510000|2020-11-30 21:58:30|85865.7|85815.7|85864.4|85814.4|85867.1|85817.1|85860|85810|44
1606773520000|2020-11-30 21:58:40|85863.3|85813.3|85857.6|85807.6|85874.9|85816.3|85857.6|85795.1|36
1606773530000|2020-11-30 21:58:50|85858.5|85808.5|85860.4|85810.4|85864.5|85814.5|85857.4|85807.4|28
1606773540000|2020-11-30 21:59:00|85860|85810|85861.6|85811.6|85867.1|85817.1|85857.8|85807.8|33
1606773550000|2020-11-30 21:59:10|85861.5|85811.5|85863.6|85813.6|85866.3|85816.3|85861.4|85811.4|17
1606773560000|2020-11-30 21:59:20|85869.1|85819.1|85866.6|85816.6|85869.7|85819.7|85865.3|85815.3|9
1606773570000|2020-11-30 21:59:30|85862.5|85812.5|85868.5|85818.5|85870.8|85820.8|85854|85793.6|33
1606773580000|2020-11-30 21:59:40|85867.9|85817.9|85861.8|85811.8|85868.9|85818.4|85855.4|85797.9|32
1606773590000|2020-11-30 21:59:50|85861.3|85811.3|85862|85751|85888|85811.3|85856|85745|28
1606773600000|2020-11-30 22:00:00|85852.2|85741.2|85862.1|85751.1|85868.1|85757.1|85852.2|85741.2|4
1606773610000|2020-11-30 22:00:10|85868.3|85757.3|85868.3|85757.3|85868.3|85757.3|85868.3|85757.3|1
1606773620000|2020-11-30 22:00:20|85868.2|85757.2|85858.1|85747.1|85868.2|85757.2|85858.1|85747.1|2
1606773630000|2020-11-30 22:00:30|85855.8|85744.8|85855.8|85744.8|85855.8|85744.8|85855.8|85744.8|1
1606773670000|2020-11-30 22:01:10|85840.8|85729.8|85860.2|85749.2|85874.5|85763.5|85840.8|85729.8|14
1606773680000|2020-11-30 22:01:20|85858.2|85747.2|85854.7|85743.7|85858.2|85747.2|85854.7|85743.7|2
1606773690000|2020-11-30 22:01:30|85852.8|85741.8|85852.5|85741.5|85852.9|85741.9|85851.8|85740.8|4
1606773700000|2020-11-30 22:01:40|85852.6|85741.6|85852.6|85741.6|85852.6|85741.6|85852.6|85741.6|1
1606773710000|2020-11-30 22:01:50|85855.6|85744.6|85851.2|85740.2|85855.6|85744.6|85847.1|85736.1|8
1606773720000|2020-11-30 22:02:00|85858|85747|85857|85746|85858|85747|85856|85745|4
1606773730000|2020-11-30 22:02:10|85857.5|85746.5|85858.5|85747.5|85858.5|85747.5|85857.2|85746.2|3
1606773740000|2020-11-30 22:02:20|85825.9|85714.9|85828.9|85717.9|85828.9|85717.9|85825.9|85714.9|2
1606773750000|2020-11-30 22:02:30|85828.4|85717.4|85828.4|85717.4|85828.4|85717.4|85828.4|85717.4|1
1606773760000|2020-11-30 22:02:40|85826.8|85715.8|85824.2|85713.2|85826.8|85715.8|85824.2|85713.2|5
1606773790000|2020-11-30 22:03:10|85823.7|85712.7|85823.7|85712.7|85823.7|85712.7|85823.7|85712.7|1
1606773800000|2020-11-30 22:03:20|85830.3|85719.3|85824.3|85713.3|85834|85723|85824.3|85713.3|7
1606773810000|2020-11-30 22:03:30|85822.9|85711.9|85822.9|85711.9|85822.9|85711.9|85822.9|85711.9|1
1606773820000|2020-11-30 22:03:40|85823|85712|85823|85712|85823|85712|85823|85712|1
1606773830000|2020-11-30 22:03:50|85822.6|85711.6|85822.6|85711.6|85822.6|85711.6|85822.6|85711.6|1
1606773840000|2020-11-30 22:04:00|85822.7|85711.7|85818.3|85707.3|85822.8|85711.8|85818.3|85707.3|4
1606773850000|2020-11-30 22:04:10|85823|85712|85823.1|85712.1|85823.1|85712.1|85823|85712|2
1606773860000|2020-11-30 22:04:20|85817|85706|85799.4|85688.4|85817.3|85706.3|85799.4|85688.4|6
1606773870000|2020-11-30 22:04:30|85799.3|85688.3|85801|85690|85804.9|85693.9|85799.3|85688.3|12
1606773880000|2020-11-30 22:04:40|85802.8|85691.8|85809|85698|85809|85698|85791.6|85680.6|7
1606773890000|2020-11-30 22:04:50|85812.3|85701.3|85818.4|85707.4|85818.4|85707.4|85808.9|85697.9|5
1606773900000|2020-11-30 22:05:00|85825.9|85714.9|85819.4|85708.4|85826.9|85715.9|85816.3|85705.3|19
1606773910000|2020-11-30 22:05:10|85834.5|85723.5|85812|85701|85836.9|85725.9|85798.1|85687.1|15
1606773920000|2020-11-30 22:05:20|85817.7|85706.7|85818|85707|85818.8|85707.8|85812|85701|8
1606773930000|2020-11-30 22:05:30|85818.8|85707.8|85811.5|85700.5|85818.8|85707.8|85807.4|85696.4|7
1606773940000|2020-11-30 22:05:40|85826.7|85715.7|85803.5|85692.5|85829.7|85718.7|85803.5|85692.5|12
1606773950000|2020-11-30 22:05:50|85815.1|85704.1|85811.4|85700.4|85815.1|85704.1|85805.6|85694.6|15
1606773960000|2020-11-30 22:06:00|85811.5|85700.5|85806.9|85695.9|85825.8|85714.8|85805.6|85694.6|26
1606773970000|2020-11-30 22:06:10|85806.8|85695.8|85809.2|85698.2|85814|85703|85803.4|85692.4|26
1606773980000|2020-11-30 22:06:20|85824.9|85713.9|85805|85694|85824.9|85713.9|85805|85694|5
1606773990000|2020-11-30 22:06:30|85794.5|85683.5|85793.8|85682.8|85794.6|85683.6|85792.4|85681.4|4
1606774000000|2020-11-30 22:06:40|85801.6|85690.6|85799.8|85688.8|85806.3|85695.3|85790.9|85679.9|6
1606774010000|2020-11-30 22:06:50|85798.2|85687.2|85802.5|85691.5|85805.5|85694.5|85793.9|85682.9|8
1606774020000|2020-11-30 22:07:00|85802.7|85691.7|85802.8|85691.8|85808|85697|85800.4|85689.4|11
1606774030000|2020-11-30 22:07:10|85815.2|85704.2|85813.8|85702.8|85815.2|85704.2|85800.2|85689.2|9
1606774040000|2020-11-30 22:07:20|85820.3|85709.3|85812.7|85701.7|85820.3|85709.3|85801.3|85690.3|15
1606774050000|2020-11-30 22:07:30|85820.1|85709.1|85817.3|85706.3|85822.2|85711.2|85812|85701|14
1606774060000|2020-11-30 22:07:40|85819.5|85708.5|85810|85699|85819.5|85708.5|85808.6|85697.6|7
1606774070000|2020-11-30 22:07:50|85810.1|85699.1|85812|85701|85821.5|85710.5|85810.1|85699.1|7
1606774080000|2020-11-30 22:08:00|85814.7|85703.7|85814.1|85703.1|85828.9|85717.9|85811.3|85700.3|11
1606774090000|2020-11-30 22:08:10|85822.9|85711.9|85808.2|85697.2|85822.9|85711.9|85804.7|85693.7|7
1606774100000|2020-11-30 22:08:20|85826.4|85715.4|85805.2|85694.2|85828.8|85717.8|85798.8|85687.8|7
1606774110000|2020-11-30 22:08:30|85807.4|85696.4|85808.8|85697.8|85812.2|85701.2|85802.7|85691.7|8
1606774120000|2020-11-30 22:08:40|85813.6|85702.6|85804.8|85693.8|85816.7|85705.7|85795.4|85684.4|10
1606774130000|2020-11-30 22:08:50|85807.9|85696.9|85796.5|85685.5|85807.9|85696.9|85776.9|85665.9|20
1606774140000|2020-11-30 22:09:00|85800.6|85689.6|85801.8|85690.8|85802.9|85691.9|85791.5|85680.5|18
1606774150000|2020-11-30 22:09:10|85804|85693|85798.7|85687.7|85804|85693|85792.7|85681.7|11
1606774160000|2020-11-30 22:09:20|85795.4|85684.4|85799.6|85688.6|85800.5|85689.5|85788.8|85677.8|9
1606774170000|2020-11-30 22:09:30|85792.1|85681.1|85782.8|85671.8|85795.1|85684.1|85782.8|85671.8|12
1606774180000|2020-11-30 22:09:40|85784|85673|85797.8|85686.8|85799.6|85688.6|85779.1|85668.1|21
1606774190000|2020-11-30 22:09:50|85792.2|85681.2|85791.5|85680.5|85798|85687|85788.6|85677.6|7
1606774200000|2020-11-30 22:10:00|85789.9|85678.9|85798.7|85687.7|85813.6|85702.6|85785.2|85674.2|25
1606774210000|2020-11-30 22:10:10|85806.9|85695.9|85813.9|85702.9|85813.9|85702.9|85794.8|85683.8|16
1606774220000|2020-11-30 22:10:20|85812.5|85701.5|85817.4|85706.4|85817.4|85706.4|85808.5|85697.5|19
1606774230000|2020-11-30 22:10:30|85816.5|85705.5|85815.4|85704.4|85817|85706|85803.4|85692.4|16
1606774240000|2020-11-30 22:10:40|85814.4|85703.4|85829|85718|85829|85718|85810.7|85699.7|13
1606774250000|2020-11-30 22:10:50|85828.2|85717.2|85838.7|85727.7|85838.7|85727.7|85827.4|85716.4|6
1606774260000|2020-11-30 22:11:00|85823.8|85712.8|85809.7|85698.7|85826.6|85715.6|85797.2|85686.2|10
1606774270000|2020-11-30 22:11:10|85813|85702|85825.1|85714.1|85826.8|85715.8|85810.9|85699.9|9
1606774280000|2020-11-30 22:11:20|85811.4|85700.4|85812.9|85701.9|85818.8|85707.8|85811.3|85700.3|5
1606774290000|2020-11-30 22:11:30|85828|85717|85828|85717|85828|85717|85828|85717|1
1606774300000|2020-11-30 22:11:40|85837.8|85726.8|85823|85712|85838|85727|85823|85712|4
1606774310000|2020-11-30 22:11:50|85825.6|85714.6|85815.8|85704.8|85837.6|85726.6|85815.6|85704.6|5
1606774320000|2020-11-30 22:12:00|85812.3|85701.3|85828.2|85717.2|85831.5|85720.5|85812.3|85701.3|19
1606774330000|2020-11-30 22:12:10|85826.2|85715.2|85836.9|85725.9|85838.8|85727.8|85821|85710|17
1606774340000|2020-11-30 22:12:20|85834.2|85723.2|85846.3|85735.3|85846.3|85735.3|85830.5|85719.5|7
1606774350000|2020-11-30 22:12:30|85840.7|85729.7|85836.9|85725.9|85840.7|85729.7|85832.8|85721.8|10
1606774360000|2020-11-30 22:12:40|85834.1|85723.1|85848.1|85737.1|85850.4|85739.4|85827.4|85716.4|14
1606774370000|2020-11-30 22:12:50|85848.2|85737.2|85826.3|85715.3|85848.2|85737.2|85821.1|85710.1|9
1606774380000|2020-11-30 22:13:00|85824.1|85713.1|85844.1|85733.1|85844.1|85733.1|85822.2|85711.2|16
1606774390000|2020-11-30 22:13:10|85842.9|85731.9|85837.5|85726.5|85842.9|85731.9|85829.7|85718.7|13
1606774400000|2020-11-30 22:13:20|85837.6|85726.6|85847.7|85736.7|85851|85740|85833.4|85722.4|6
1606774410000|2020-11-30 22:13:30|85844.3|85733.3|85818.7|85707.7|85845.5|85734.5|85818.7|85707.7|12
1606774420000|2020-11-30 22:13:40|85824.5|85713.5|85816|85705|85830.8|85719.8|85804.7|85693.7|25
1606774430000|2020-11-30 22:13:50|85817|85706|85806|85695|85817|85706|85802.2|85691.2|13
1606774440000|2020-11-30 22:14:00|85807.2|85696.2|85823.3|85712.3|85823.3|85712.3|85804.7|85693.7|12
1606774450000|2020-11-30 22:14:10|85822.7|85711.7|85803.1|85692.1|85822.7|85711.7|85803.1|85692.1|19
1606774460000|2020-11-30 22:14:20|85807.8|85696.8|85817.1|85706.1|85817.1|85706.1|85802.3|85691.3|12
1606774470000|2020-11-30 22:14:30|85813|85702|85825.2|85714.2|85825.9|85714.9|85807.8|85696.8|19
1606774480000|2020-11-30 22:14:40|85819.8|85708.8|85813.8|85702.8|85820.8|85709.8|85805.3|85694.3|15
1606774490000|2020-11-30 22:14:50|85809.5|85698.5|85827.3|85716.3|85827.3|85716.3|85803|85692|10
1606774500000|2020-11-30 22:15:00|85820.8|85709.8|85814.5|85703.5|85822.8|85711.8|85814.5|85703.5|12
1606774510000|2020-11-30 22:15:10|85811.1|85700.1|85809.5|85698.5|85818.2|85707.2|85806.5|85695.5|10
1606774520000|2020-11-30 22:15:20|85805.6|85694.6|85817.9|85706.9|85824.8|85713.8|85805.6|85694.6|13
1606774530000|2020-11-30 22:15:30|85816.1|85705.1|85813.2|85702.2|85839.3|85728.3|85804.4|85693.4|25
1606774540000|2020-11-30 22:15:40|85813.3|85702.3|85817.4|85706.4|85825.8|85714.8|85813.3|85702.3|6
1606774550000|2020-11-30 22:15:50|85813.4|85702.4|85814.6|85703.6|85827.3|85716.3|85813.4|85702.4|7
1606774560000|2020-11-30 22:16:00|85813.5|85702.5|85815.8|85704.8|85817.5|85706.5|85813.1|85702.1|9
1606774570000|2020-11-30 22:16:10|85812|85701|85828.4|85717.4|85836.3|85725.3|85809.2|85698.2|14
1606774580000|2020-11-30 22:16:20|85825.7|85714.7|85817.8|85706.8|85825.7|85714.7|85811.1|85700.1|15
1606774590000|2020-11-30 22:16:30|85811|85700|85823|85712|85835.8|85724.8|85809.1|85698.1|12
1606774600000|2020-11-30 22:16:40|85831.8|85720.8|85831.6|85720.6|85831.8|85720.8|85824|85713|9
1606774610000|2020-11-30 22:16:50|85831.4|85720.4|85816.1|85705.1|85831.4|85720.4|85814.6|85703.6|11
1606774620000|2020-11-30 22:17:00|85816|85705|85826.9|85715.9|85848|85737|85816|85705|6
1606774630000|2020-11-30 22:17:10|85827.3|85716.3|85817.4|85706.4|85840.9|85729.9|85815.6|85704.6|12
1606774640000|2020-11-30 22:17:20|85816.9|85705.9|85821.4|85710.4|85846.6|85735.6|85815.3|85704.3|12
1606774650000|2020-11-30 22:17:30|85818.4|85707.4|85819.3|85708.3|85829.5|85718.5|85818.4|85707.4|6
1606774660000|2020-11-30 22:17:40|85816.1|85705.1|85823|85712|85823|85712|85811|85700|8
1606774670000|2020-11-30 22:17:50|85818.5|85707.5|85842.8|85731.8|85847.1|85736.1|85817.5|85706.5|5
1606774680000|2020-11-30 22:18:00|85834.9|85723.9|85835.6|85724.6|85835.6|85724.6|85826.9|85715.9|9
1606774690000|2020-11-30 22:18:10|85831.6|85720.6|85829.4|85718.4|85835.1|85724.1|85828.4|85717.4|6
1606774700000|2020-11-30 22:18:20|85828.9|85717.9|85843.5|85732.5|85851.4|85740.4|85828.9|85717.9|5
1606774710000|2020-11-30 22:18:30|85837.6|85726.6|85836.2|85725.2|85837.6|85726.6|85827.7|85716.7|4
1606774720000|2020-11-30 22:18:40|85835.1|85724.1|85826.2|85715.2|85835.1|85724.1|85822.1|85711.1|11
1606774730000|2020-11-30 22:18:50|85815.2|85704.2|85832.4|85721.4|85838.1|85727.1|85811|85700|7
1606774740000|2020-11-30 22:19:00|85827.6|85716.6|85830.8|85719.8|85830.8|85719.8|85820.8|85709.8|4
1606774750000|2020-11-30 22:19:10|85828.7|85717.7|85815.1|85704.1|85828.7|85717.7|85812.3|85701.3|8
1606774760000|2020-11-30 22:19:20|85808.1|85697.1|85825.3|85714.3|85830.4|85719.4|85806.9|85695.9|10
1606774770000|2020-11-30 22:19:30|85818.1|85707.1|85822.7|85711.7|85822.7|85711.7|85815.8|85704.8|4
1606774780000|2020-11-30 22:19:40|85820.6|85709.6|85820|85709|85822.1|85711.1|85819.4|85708.4|4
1606774790000|2020-11-30 22:19:50|85807.6|85696.6|85834.4|85723.4|85834.4|85723.4|85807.6|85696.6|11
1606774800000|2020-11-30 22:20:00|85827.8|85716.8|85828.8|85717.8|85828.8|85717.8|85822.6|85711.6|11
1606774810000|2020-11-30 22:20:10|85824.6|85713.6|85835.4|85724.4|85848.8|85737.8|85816.9|85705.9|6
1606774820000|2020-11-30 22:20:20|85819|85708|85826.1|85715.1|85826.1|85715.1|85819|85708|7
1606774830000|2020-11-30 22:20:30|85827.8|85716.8|85830|85719|85833|85722|85823.9|85712.9|6
1606774840000|2020-11-30 22:20:40|85827.9|85716.9|85823.5|85712.5|85830.9|85719.9|85823.5|85712.5|4
1606774850000|2020-11-30 22:20:50|85822.4|85711.4|85818|85707|85822.4|85711.4|85816.1|85705.1|3
1606774860000|2020-11-30 22:21:00|85805.7|85694.7|85802.7|85691.7|85805.7|85694.7|85802.7|85691.7|5
1606774870000|2020-11-30 22:21:10|85823.2|85712.2|85828.7|85717.7|85828.7|85717.7|85820|85709|3
1606774880000|2020-11-30 22:21:20|85823.1|85712.1|85837.3|85726.3|85844.2|85733.2|85823|85712|6
1606774890000|2020-11-30 22:21:30|85833.3|85722.3|85843.3|85732.3|85843.3|85732.3|85833.3|85722.3|2
1606774900000|2020-11-30 22:21:40|85831.7|85720.7|85831.6|85720.6|85831.7|85720.7|85831.6|85720.6|2
1606774910000|2020-11-30 22:21:50|85794.8|85683.8|85813.7|85702.7|85816.2|85705.2|85794.2|85683.2|4
1606774930000|2020-11-30 22:22:10|85823.5|85712.5|85823.5|85712.5|85823.5|85712.5|85823.5|85712.5|1
1606774940000|2020-11-30 22:22:20|85829.5|85718.5|85816.2|85705.2|85829.5|85718.5|85816.2|85705.2|2
1606774950000|2020-11-30 22:22:30|85807.3|85696.3|85816.4|85705.4|85819.4|85708.4|85807.3|85696.3|4
1606774960000|2020-11-30 22:22:40|85814|85703|85815|85704|85826.9|85715.9|85808.8|85697.8|8
1606774970000|2020-11-30 22:22:50|85814.6|85703.6|85813|85702|85814.6|85703.6|85807.1|85696.1|8
1606774980000|2020-11-30 22:23:00|85809.7|85698.7|85820.8|85709.8|85826.3|85715.3|85809.7|85698.7|7
1606774990000|2020-11-30 22:23:10|85818.9|85707.9|85817.5|85706.5|85821.5|85710.5|85811.9|85700.9|8
1606775000000|2020-11-30 22:23:20|85817|85706|85831.5|85720.5|85837.5|85726.5|85817|85706|6
1606775010000|2020-11-30 22:23:30|85830.5|85719.5|85821.2|85710.2|85830.5|85719.5|85806.8|85695.8|15
1606775020000|2020-11-30 22:23:40|85818.3|85707.3|85822.2|85711.2|85822.4|85711.4|85818.3|85707.3|3
1606775030000|2020-11-30 22:23:50|85823.7|85712.7|85800.2|85689.2|85823.7|85712.7|85789.8|85678.8|29
1606775040000|2020-11-30 22:24:00|85798.9|85687.9|85786.7|85675.7|85799.5|85688.5|85780.3|85669.3|27
1606775050000|2020-11-30 22:24:10|85786.2|85675.2|85817.1|85706.1|85818.9|85707.9|85762.7|85651.7|59
1606775060000|2020-11-30 22:24:20|85818.5|85707.5|85803.9|85692.9|85818.5|85707.5|85802.6|85691.6|21
1606775070000|2020-11-30 22:24:30|85804|85693|85817.5|85706.5|85819.6|85708.6|85803.2|85692.2|11
1606775080000|2020-11-30 22:24:40|85812.4|85701.4|85794.1|85683.1|85813.4|85702.4|85793.7|85682.7|21
1606775090000|2020-11-30 22:24:50|85791.4|85680.4|85773.6|85662.6|85791.8|85680.8|85772.4|85661.4|22
1606775100000|2020-11-30 22:25:00|85777.6|85666.6|85779.9|85668.9|85789.2|85678.2|85776.7|85665.7|16
1606775110000|2020-11-30 22:25:10|85771.9|85660.9|85784.1|85673.1|85787.1|85676.1|85766.3|85655.3|19
1606775120000|2020-11-30 22:25:20|85786.6|85675.6|85787|85676|85787|85676|85780.7|85669.7|9
1606775130000|2020-11-30 22:25:30|85783.2|85672.2|85786.7|85675.7|85794.4|85683.4|85781.2|85670.2|10
1606775140000|2020-11-30 22:25:40|85786.5|85675.5|85771|85660|85786.5|85675.5|85768.1|85657.1|17
1606775150000|2020-11-30 22:25:50|85770.9|85659.9|85785.9|85674.9|85798.5|85687.5|85768.9|85657.9|15
1606775160000|2020-11-30 22:26:00|85781.7|85670.7|85782.5|85671.5|85784.9|85673.9|85759.9|85648.9|7
1606775170000|2020-11-30 22:26:10|85780.3|85669.3|85790|85679|85790|85679|85780.3|85669.3|4
1606775180000|2020-11-30 22:26:20|85792.7|85681.7|85800.2|85689.2|85809.5|85698.5|85789.2|85678.2|10
1606775190000|2020-11-30 22:26:30|85803.8|85692.8|85807|85696|85807|85696|85796.1|85685.1|5
1606775200000|2020-11-30 22:26:40|85805.9|85694.9|85795.2|85684.2|85805.9|85694.9|85787.7|85676.7|9
1606775210000|2020-11-30 22:26:50|85832.3|85721.3|85811|85700|85832.3|85721.3|85808.3|85697.3|4
1606775220000|2020-11-30 22:27:00|85789.4|85678.4|85799|85688|85800.1|85689.1|85777.6|85666.6|36
1606775230000|2020-11-30 22:27:10|85800.5|85689.5|85804.6|85693.6|85808.9|85697.9|85790.9|85679.9|28
1606775240000|2020-11-30 22:27:20|85804.5|85693.5|85807.2|85696.2|85813.3|85702.3|85804.4|85693.4|25
1606775250000|2020-11-30 22:27:30|85806.9|85695.9|85806.5|85695.5|85808.5|85697.5|85804.7|85693.7|15
1606775260000|2020-11-30 22:27:40|85808.5|85697.5|85809.7|85698.7|85816.5|85705.5|85795.4|85684.4|28
1606775270000|2020-11-30 22:27:50|85812.4|85701.4|85820.6|85709.6|85829.7|85718.7|85783.3|85672.3|42
1606775280000|2020-11-30 22:28:00|85823.1|85712.1|85825.2|85714.2|85830.1|85719.1|85822.1|85711.1|31
1606775290000|2020-11-30 22:28:10|85824|85713|85828.3|85717.3|85833.6|85722.6|85809.5|85698.5|31
1606775300000|2020-11-30 22:28:20|85829.2|85718.2|85809.6|85698.6|85829.6|85718.6|85804.1|85693.1|23
1606775310000|2020-11-30 22:28:30|85808.4|85697.4|85808.7|85697.7|85809.8|85698.8|85797.9|85686.9|7
1606775320000|2020-11-30 22:28:40|85803.8|85692.8|85804.5|85693.5|85804.6|85693.6|85793.8|85682.8|12
1606775330000|2020-11-30 22:28:50|85800.6|85689.6|85802.4|85691.4|85805.1|85694.1|85800.6|85689.6|4
1606775340000|2020-11-30 22:29:00|85803.3|85692.3|85816.4|85705.4|85819.3|85708.3|85803.3|85692.3|7
1606775350000|2020-11-30 22:29:10|85813.9|85702.9|85816|85705|85819.1|85708.1|85813.9|85702.9|6
1606775360000|2020-11-30 22:29:20|85807.2|85696.2|85822.8|85711.8|85824.3|85713.3|85807.2|85696.2|5
1606775370000|2020-11-30 22:29:30|85819|85708|85816.9|85705.9|85821.4|85710.4|85811.3|85700.3|7
1606775380000|2020-11-30 22:29:40|85807.9|85696.9|85803.9|85692.9|85811.1|85700.1|85795.8|85684.8|6
1606775390000|2020-11-30 22:29:50|85809|85698|85817.7|85706.7|85827.8|85716.8|85809|85698|8
1606775400000|2020-11-30 22:30:00|85806|85695|85810.3|85699.3|85811.7|85700.7|85805.7|85694.7|14
1606775410000|2020-11-30 22:30:10|85811.1|85700.1|85808.5|85697.5|85812.4|85701.4|85806.8|85695.8|15
1606775420000|2020-11-30 22:30:20|85808.9|85697.9|85813.2|85702.2|85813.2|85702.2|85806.1|85695.1|8
1606775430000|2020-11-30 22:30:30|85810.3|85699.3|85806.2|85695.2|85810.3|85699.3|85799.3|85688.3|16
1606775440000|2020-11-30 22:30:40|85805.5|85694.5|85799.4|85688.4|85805.6|85694.6|85791.4|85680.4|6
1606775450000|2020-11-30 22:30:50|85800|85689|85803.8|85692.8|85808.5|85697.5|85796|85685|7
1606775460000|2020-11-30 22:31:00|85806.3|85695.3|85811.7|85700.7|85811.7|85700.7|85803|85692|6
1606775470000|2020-11-30 22:31:10|85801.8|85690.8|85817.1|85706.1|85817.1|85706.1|85801.8|85690.8|11
1606775480000|2020-11-30 22:31:20|85805.5|85694.5|85815.7|85704.7|85815.7|85704.7|85805.5|85694.5|7
1606775490000|2020-11-30 22:31:30|85805.2|85694.2|85802.6|85691.6|85805.2|85694.2|85797|85686|17
1606775500000|2020-11-30 22:31:40|85806.9|85695.9|85818.2|85707.2|85818.2|85707.2|85806.1|85695.1|5
1606775510000|2020-11-30 22:31:50|85806.1|85695.1|85809.3|85698.3|85812.9|85701.9|85803.7|85692.7|12
1606775520000|2020-11-30 22:32:00|85810|85699|85812.2|85701.2|85812.2|85701.2|85804.2|85693.2|4
1606775530000|2020-11-30 22:32:10|85809.4|85698.4|85820.4|85709.4|85823.4|85712.4|85809.4|85698.4|11
1606775540000|2020-11-30 22:32:20|85821.3|85710.3|85808.1|85697.1|85821.8|85710.8|85799.9|85688.9|8
1606775550000|2020-11-30 22:32:30|85808.7|85697.7|85833.4|85722.4|85833.5|85722.5|85807.4|85696.4|16
1606775560000|2020-11-30 22:32:40|85833.7|85722.7|85818.2|85707.2|85833.7|85722.7|85810.6|85699.6|11
1606775570000|2020-11-30 22:32:50|85821.8|85710.8|85832.8|85721.8|85832.8|85721.8|85815.5|85704.5|12
1606775580000|2020-11-30 22:33:00|85827.6|85716.6|85829.3|85718.3|85829.3|85718.3|85821|85710|6
1606775590000|2020-11-30 22:33:10|85823.2|85712.2|85818.5|85707.5|85823.2|85712.2|85818.5|85707.5|4
1606775600000|2020-11-30 22:33:20|85804.6|85693.6|85823.7|85712.7|85823.7|85712.7|85796.5|85685.5|10
1606775610000|2020-11-30 22:33:30|85814|85703|85816.1|85705.1|85818.8|85707.8|85810.5|85699.5|7
1606775620000|2020-11-30 22:33:40|85820.6|85709.6|85831.5|85720.5|85831.5|85720.5|85817.5|85706.5|6
1606775630000|2020-11-30 22:33:50|85828.6|85717.6|85839.9|85728.9|85839.9|85728.9|85824.6|85713.6|3
1606775640000|2020-11-30 22:34:00|85830.6|85719.6|85830.6|85719.6|85830.6|85719.6|85830.6|85719.6|1
1606775650000|2020-11-30 22:34:10|85830.5|85719.5|85822.9|85711.9|85830.5|85719.5|85813.1|85702.1|6
1606775660000|2020-11-30 22:34:20|85819.2|85708.2|85815.6|85704.6|85822.6|85711.6|85812.9|85701.9|19
1606775670000|2020-11-30 22:34:30|85812.1|85701.1|85833.3|85722.3|85834.7|85723.7|85811.7|85700.7|9
1606775680000|2020-11-30 22:34:40|85828.4|85717.4|85810.5|85699.5|85828.4|85717.4|85810.5|85699.5|13
1606775690000|2020-11-30 22:34:50|85811.3|85700.3|85812|85701|85812.7|85701.7|85804.6|85693.6|19
1606775700000|2020-11-30 22:35:00|85812.1|85701.1|85819.2|85708.2|85833.6|85722.6|85809.2|85698.2|20
1606775710000|2020-11-30 22:35:10|85822.6|85711.6|85816.9|85705.9|85822.6|85711.6|85813.3|85702.3|10
1606775720000|2020-11-30 22:35:20|85819.3|85708.3|85821.2|85710.2|85821.2|85710.2|85811.6|85700.6|16
1606775730000|2020-11-30 22:35:30|85819.3|85708.3|85815.9|85704.9|85820.2|85709.2|85813.3|85702.3|14
1606775740000|2020-11-30 22:35:40|85818.1|85707.1|85812.1|85701.1|85835.8|85724.8|85806.5|85695.5|16
1606775750000|2020-11-30 22:35:50|85811|85700|85807.7|85696.7|85816.5|85705.5|85803.1|85692.1|12
1606775760000|2020-11-30 22:36:00|85811.1|85700.1|85826.3|85715.3|85829|85718|85805|85694|12
1606775770000|2020-11-30 22:36:10|85824.9|85713.9|85815.7|85704.7|85824.9|85713.9|85811.2|85700.2|10
1606775780000|2020-11-30 22:36:20|85814.3|85703.3|85821.1|85710.1|85821.2|85710.2|85805.2|85694.2|11
1606775790000|2020-11-30 22:36:30|85818.5|85707.5|85822.3|85711.3|85822.3|85711.3|85818.5|85707.5|3
1606775800000|2020-11-30 22:36:40|85810|85699|85791.9|85680.9|85814|85703|85791.9|85680.9|5
1606775810000|2020-11-30 22:36:50|85787.6|85676.6|85828|85717|85828|85717|85787.6|85676.6|5
1606775820000|2020-11-30 22:37:00|85827.8|85716.8|85817.3|85706.3|85827.8|85716.8|85814.9|85703.9|10
1606775830000|2020-11-30 22:37:10|85816.7|85705.7|85820.7|85709.7|85827.1|85716.1|85796.5|85685.5|7
1606775840000|2020-11-30 22:37:20|85822.4|85711.4|85816.9|85705.9|85822.4|85711.4|85816.1|85705.1|6
1606775850000|2020-11-30 22:37:30|85819.5|85708.5|85830.7|85719.7|85830.7|85719.7|85805|85694|13
1606775860000|2020-11-30 22:37:40|85822.4|85711.4|85821.5|85710.5|85828.1|85717.1|85819.4|85708.4|19
1606775870000|2020-11-30 22:37:50|85821.3|85710.3|85806.1|85695.1|85824.5|85713.5|85803.9|85692.9|15
1606775880000|2020-11-30 22:38:00|85807|85696|85827.8|85716.8|85827.8|85716.8|85806.3|85695.3|10
1606775890000|2020-11-30 22:38:10|85815|85704|85819.4|85708.4|85825.2|85714.2|85815|85704|16
1606775900000|2020-11-30 22:38:20|85817.1|85706.1|85816.9|85705.9|85821.8|85710.8|85814.3|85703.3|12
1606775910000|2020-11-30 22:38:30|85812.4|85701.4|85828.3|85717.3|85828.3|85717.3|85809.6|85698.6|8
1606775920000|2020-11-30 22:38:40|85825|85714|85823.5|85712.5|85828|85717|85821.8|85710.8|12
1606775930000|2020-11-30 22:38:50|85819.1|85708.1|85833.9|85722.9|85833.9|85722.9|85809.6|85698.6|8
1606775940000|2020-11-30 22:39:00|85824.4|85713.4|85823.7|85712.7|85829.7|85718.7|85817.4|85706.4|5
1606775950000|2020-11-30 22:39:10|85826.4|85715.4|85818.3|85707.3|85826.4|85715.4|85816.1|85705.1|5
1606775960000|2020-11-30 22:39:20|85822.7|85711.7|85824.5|85713.5|85829.2|85718.2|85819.3|85708.3|7
1606775970000|2020-11-30 22:39:30|85829.6|85718.6|85826.9|85715.9|85830.6|85719.6|85824.1|85713.1|7
1606775980000|2020-11-30 22:39:40|85823.9|85712.9|85813.6|85702.6|85829.3|85718.3|85806.7|85695.7|11
1606775990000|2020-11-30 22:39:50|85814.5|85703.5|85825.7|85714.7|85838.8|85727.8|85812.3|85701.3|12
1606776000000|2020-11-30 22:40:00|85819.1|85708.1|85818.8|85707.8|85826.6|85715.6|85815.6|85704.6|17
1606776010000|2020-11-30 22:40:10|85817.4|85706.4|85832.1|85721.1|85836.4|85725.4|85817.4|85706.4|8
1606776020000|2020-11-30 22:40:20|85830.8|85719.8|85822.3|85711.3|85830.8|85719.8|85821.3|85710.3|9
1606776030000|2020-11-30 22:40:30|85810.4|85699.4|85816|85705|85821|85710|85809.4|85698.4|4
1606776040000|2020-11-30 22:40:40|85814.1|85703.1|85828.8|85717.8|85836.2|85725.2|85806.7|85695.7|7
1606776050000|2020-11-30 22:40:50|85828|85717|85817.5|85706.5|85829.6|85718.6|85817.5|85706.5|6
1606776060000|2020-11-30 22:41:00|85828.2|85717.2|85839.8|85728.8|85839.8|85728.8|85828.2|85717.2|2
1606776070000|2020-11-30 22:41:10|85829.3|85718.3|85819.9|85708.9|85829.3|85718.3|85814.3|85703.3|7
1606776080000|2020-11-30 22:41:20|85825.3|85714.3|85817.2|85706.2|85825.3|85714.3|85817.2|85706.2|6
1606776090000|2020-11-30 22:41:30|85824.8|85713.8|85821.1|85710.1|85831.7|85720.7|85814.3|85703.3|11
1606776100000|2020-11-30 22:41:40|85833.9|85722.9|85820|85709|85833.9|85722.9|85809.2|85698.2|5
1606776110000|2020-11-30 22:41:50|85819.7|85708.7|85817.7|85706.7|85834.3|85723.3|85810.7|85699.7|11
1606776120000|2020-11-30 22:42:00|85818.7|85707.7|85819.8|85708.8|85824.4|85713.4|85817.2|85706.2|23
1606776130000|2020-11-30 22:42:10|85812.2|85701.2|85825.4|85714.4|85836.9|85725.9|85806.7|85695.7|8
1606776140000|2020-11-30 22:42:20|85825.7|85714.7|85824.3|85713.3|85826.4|85715.4|85819.5|85708.5|30
1606776150000|2020-11-30 22:42:30|85818.3|85707.3|85826.3|85715.3|85830.6|85719.6|85808.7|85697.7|15
1606776160000|2020-11-30 22:42:40|85816.6|85705.6|85820.8|85709.8|85825.9|85714.9|85813.5|85702.5|9
1606776170000|2020-11-30 22:42:50|85822.1|85711.1|85826.8|85715.8|85834|85723|85822.1|85711.1|10
1606776180000|2020-11-30 22:43:00|85821|85710|85814|85703|85827.6|85716.6|85813.7|85702.7|8
1606776190000|2020-11-30 22:43:10|85806.9|85695.9|85810.7|85699.7|85810.7|85699.7|85788|85677|11
1606776200000|2020-11-30 22:43:20|85802|85691|85802.7|85691.7|85807.8|85696.8|85795.6|85684.6|32
1606776210000|2020-11-30 22:43:30|85803|85692|85817|85706|85817|85706|85798|85687|20
1606776220000|2020-11-30 22:43:40|85813.2|85702.2|85810.2|85699.2|85813.2|85702.2|85805.5|85694.5|35
1606776230000|2020-11-30 22:43:50|85809.9|85698.9|85805.1|85694.1|85810.6|85699.6|85805.1|85694.1|19
1606776240000|2020-11-30 22:44:00|85804.1|85693.1|85814.1|85703.1|85817.2|85706.2|85801.4|85690.4|16
1606776250000|2020-11-30 22:44:10|85811|85700|85808.9|85697.9|85813.1|85702.1|85806.4|85695.4|17
1606776260000|2020-11-30 22:44:20|85805.3|85694.3|85816.1|85705.1|85816.1|85705.1|85802.6|85691.6|31
1606776270000|2020-11-30 22:44:30|85813.7|85702.7|85805.1|85694.1|85814.4|85703.4|85804.6|85693.6|20
1606776280000|2020-11-30 22:44:40|85805|85694|85806.8|85695.8|85808.4|85697.4|85801.4|85690.4|11
1606776290000|2020-11-30 22:44:50|85805.8|85694.8|85803.9|85692.9|85805.8|85694.8|85791.1|85680.1|11
1606776300000|2020-11-30 22:45:00|85793.5|85682.5|85796.2|85685.2|85801.2|85690.2|85789.3|85678.3|36
1606776310000|2020-11-30 22:45:10|85796.3|85685.3|85797.8|85686.8|85803|85692|85794.3|85683.3|24
1606776320000|2020-11-30 22:45:20|85798.7|85687.7|85798.2|85687.2|85802.9|85691.9|85790.4|85679.4|29
1606776330000|2020-11-30 22:45:30|85796.8|85685.8|85801.8|85690.8|85805.6|85694.6|85795.2|85684.2|13
1606776340000|2020-11-30 22:45:40|85799.6|85688.6|85796.2|85685.2|85800.5|85689.5|85793.7|85682.7|16
1606776350000|2020-11-30 22:45:50|85801.8|85690.8|85807.6|85696.6|85811.9|85700.9|85801.8|85690.8|4
1606776360000|2020-11-30 22:46:00|85811|85700|85800.1|85689.1|85815.5|85704.5|85800.1|85689.1|5
1606776370000|2020-11-30 22:46:10|85798.9|85687.9|85800.2|85689.2|85801|85690|85793.8|85682.8|16
1606776380000|2020-11-30 22:46:20|85802|85691|85804.1|85693.1|85807.2|85696.2|85797.5|85686.5|11
1606776390000|2020-11-30 22:46:30|85799.4|85688.4|85800.8|85689.8|85802.5|85691.5|85798.5|85687.5|15
1606776400000|2020-11-30 22:46:40|85801.6|85690.6|85798|85687|85801.8|85690.8|85790.4|85679.4|17
1606776410000|2020-11-30 22:46:50|85797.2|85686.2|85796.7|85685.7|85801.4|85690.4|85794.2|85683.2|22
1606776420000|2020-11-30 22:47:00|85796.6|85685.6|85787.1|85676.1|85796.6|85685.6|85784.7|85673.7|9
1606776430000|2020-11-30 22:47:10|85787.5|85676.5|85790.8|85679.8|85798.4|85687.4|85787.5|85676.5|26
1606776440000|2020-11-30 22:47:20|85789|85678|85792.9|85681.9|85796.1|85685.1|85789|85678|14
1606776450000|2020-11-30 22:47:30|85793.2|85682.2|85793.8|85682.8|85794.9|85683.9|85787.2|85676.2|23
1606776460000|2020-11-30 22:47:40|85794.2|85683.2|85791.2|85680.2|85794.5|85683.5|85789.7|85678.7|12
1606776470000|2020-11-30 22:47:50|85790.8|85679.8|85790.9|85679.9|85796.5|85685.5|85778.9|85667.9|17
1606776480000|2020-11-30 22:48:00|85789.4|85678.4|85784.6|85673.6|85796.7|85685.7|85782.7|85671.7|22
1606776490000|2020-11-30 22:48:10|85787.7|85676.7|85790.6|85679.6|85808.1|85697.1|85784.3|85673.3|27
1606776500000|2020-11-30 22:48:20|85792.6|85681.6|85801|85690|85807|85696|85790.3|85679.3|17
1606776510000|2020-11-30 22:48:30|85801.3|85690.3|85800.2|85689.2|85802.4|85691.4|85793.6|85682.6|19
1606776520000|2020-11-30 22:48:40|85800.4|85689.4|85794.6|85683.6|85800.5|85689.5|85784.7|85673.7|22
1606776530000|2020-11-30 22:48:50|85797|85686|85798.6|85687.6|85799.7|85688.7|85790.6|85679.6|25
1606776540000|2020-11-30 22:49:00|85797.6|85686.6|85798.7|85687.7|85799.9|85688.9|85784.7|85673.7|21
1606776550000|2020-11-30 22:49:10|85787.7|85676.7|85793.9|85682.9|85799.7|85688.7|85787.7|85676.7|12
1606776560000|2020-11-30 22:49:20|85791.7|85680.7|85797.9|85686.9|85801|85690|85791.6|85680.6|18
1606776570000|2020-11-30 22:49:30|85798.1|85687.1|85790.1|85679.1|85798.1|85687.1|85782.4|85671.4|23
1606776580000|2020-11-30 22:49:40|85785.9|85674.9|85795.3|85684.3|85797|85686|85783.3|85672.3|32
1606776590000|2020-11-30 22:49:50|85797.4|85686.4|85793.1|85682.1|85798.1|85687.1|85779.7|85668.7|9
1606776600000|2020-11-30 22:50:00|85786.4|85675.4|85795.8|85684.8|85799.6|85688.6|85781|85670|23
1606776610000|2020-11-30 22:50:10|85795.1|85684.1|85790|85679|85795.3|85684.3|85782.5|85671.5|20
1606776620000|2020-11-30 22:50:20|85788.4|85677.4|85793|85682|85793|85682|85786.5|85675.5|16
1606776630000|2020-11-30 22:50:30|85791.2|85680.2|85798.5|85687.5|85798.5|85687.5|85788.1|85677.1|14
1606776640000|2020-11-30 22:50:40|85797.4|85686.4|85794.1|85683.1|85798.6|85687.6|85786.5|85675.5|18
1606776650000|2020-11-30 22:50:50|85795.3|85684.3|85800.9|85689.9|85800.9|85689.9|85789.6|85678.6|27
1606776660000|2020-11-30 22:51:00|85801|85690|85800.3|85689.3|85801|85690|85793.8|85682.8|14
1606776670000|2020-11-30 22:51:10|85797.8|85686.8|85781.6|85670.6|85797.8|85686.8|85780.4|85669.4|10
1606776680000|2020-11-30 22:51:20|85782.9|85671.9|85790|85679|85790.3|85679.3|85782.2|85671.2|13
1606776690000|2020-11-30 22:51:30|85789|85678|85783.8|85672.8|85791.5|85680.5|85781.2|85670.2|25
1606776700000|2020-11-30 22:51:40|85786.8|85675.8|85781|85670|85791.1|85680.1|85780.4|85669.4|23
1606776710000|2020-11-30 22:51:50|85787|85676|85789.8|85678.8|85794|85683|85787|85676|18
1606776720000|2020-11-30 22:52:00|85789.9|85678.9|85790.7|85679.7|85791|85680|85785|85674|10
1606776730000|2020-11-30 22:52:10|85791.2|85680.2|85793.9|85682.9|85793.9|85682.9|85788.5|85677.5|17
1606776740000|2020-11-30 22:52:20|85794.8|85683.8|85792|85681|85794.8|85683.8|85786.5|85675.5|32
1606776750000|2020-11-30 22:52:30|85795.4|85684.4|85788.3|85677.3|85795.4|85684.4|85787.1|85676.1|16
1606776760000|2020-11-30 22:52:40|85787.7|85676.7|85788.5|85677.5|85789.4|85678.4|85782.3|85671.3|20
1606776770000|2020-11-30 22:52:50|85787|85676|85786.6|85675.6|85787|85676|85785.6|85674.6|13
1606776780000|2020-11-30 22:53:00|85786.5|85675.5|85783.6|85672.6|85787.8|85676.8|85783.3|85672.3|18
1606776790000|2020-11-30 22:53:10|85783.8|85672.8|85795.5|85684.5|85795.5|85684.5|85783.3|85672.3|16
1606776800000|2020-11-30 22:53:20|85781.3|85670.3|85787.8|85676.8|85792.7|85681.7|85781.3|85670.3|22
1606776810000|2020-11-30 22:53:30|85784.4|85673.4|85782.1|85671.1|85788.6|85677.6|85781.1|85670.1|17
1606776820000|2020-11-30 22:53:40|85790.2|85679.2|85786.1|85675.1|85790.2|85679.2|85783.2|85672.2|27
1606776830000|2020-11-30 22:53:50|85783.5|85672.5|85794.7|85683.7|85796.5|85685.5|85782.5|85671.5|23
1606776840000|2020-11-30 22:54:00|85789.3|85678.3|85802.2|85691.2|85802.2|85691.2|85789.3|85678.3|29
1606776850000|2020-11-30 22:54:10|85803.4|85692.4|85798.7|85687.7|85803.4|85692.4|85789.9|85678.9|20
1606776860000|2020-11-30 22:54:20|85799.7|85688.7|85802.6|85691.6|85802.6|85691.6|85793.3|85682.3|21
1606776870000|2020-11-30 22:54:30|85797.8|85686.8|85797.5|85686.5|85800.7|85689.7|85792.3|85681.3|32
1606776880000|2020-11-30 22:54:40|85793.7|85682.7|85799.9|85688.9|85799.9|85688.9|85793.3|85682.3|25
1606776890000|2020-11-30 22:54:50|85798.1|85687.1|85798.4|85687.4|85802.5|85691.5|85796.7|85685.7|13
1606776900000|2020-11-30 22:55:00|85797.6|85686.6|85789.9|85678.9|85797.7|85686.7|85788.5|85677.5|26
1606776910000|2020-11-30 22:55:10|85791.7|85680.7|85791.4|85680.4|85791.7|85680.7|85789|85678|13
1606776920000|2020-11-30 22:55:20|85797.7|85686.7|85795.3|85684.3|85797.7|85686.7|85774.9|85663.9|21
1606776930000|2020-11-30 22:55:30|85795.6|85684.6|85797.5|85686.5|85797.5|85686.5|85794|85683|7
1606776940000|2020-11-30 22:55:40|85792.6|85681.6|85792.7|85681.7|85793.1|85682.1|85788.9|85677.9|11
1606776950000|2020-11-30 22:55:50|85794.2|85683.2|85795.8|85684.8|85796.6|85685.6|85793|85682|14
1606776960000|2020-11-30 22:56:00|85792.1|85681.1|85791.7|85680.7|85797.7|85686.7|85782.5|85671.5|24
1606776970000|2020-11-30 22:56:10|85794.7|85683.7|85788.2|85677.2|85795|85684|85788.2|85677.2|38
1606776980000|2020-11-30 22:56:20|85787.6|85676.6|85788.4|85677.4|85788.4|85677.4|85783.8|85672.8|36
1606776990000|2020-11-30 22:56:30|85787.3|85676.3|85793.2|85682.2|85793.2|85682.2|85786.1|85675.1|30
1606777000000|2020-11-30 22:56:40|85793.1|85682.1|85794.9|85683.9|85794.9|85683.9|85791.9|85680.9|16
1606777010000|2020-11-30 22:56:50|85793.2|85682.2|85787|85676|85793.4|85682.4|85785.7|85674.7|27
1606777020000|2020-11-30 22:57:00|85786.9|85675.9|85787.4|85676.4|85790.6|85679.6|85785.6|85674.6|41
1606777030000|2020-11-30 22:57:10|85788.9|85677.9|85785.4|85674.4|85789.5|85678.5|85785.1|85674.1|26
1606777040000|2020-11-30 22:57:20|85784.7|85673.7|85783.3|85672.3|85787.8|85676.8|85783.3|85672.3|13
1606777050000|2020-11-30 22:57:30|85783.5|85672.5|85783.8|85672.8|85787.6|85676.6|85783.4|85672.4|12
1606777060000|2020-11-30 22:57:40|85787|85676|85785.2|85674.2|85788.9|85677.9|85785|85674|12
1606777070000|2020-11-30 22:57:50|85786.6|85675.6|85789.3|85678.3|85789.6|85678.6|85785|85674|15
1606777080000|2020-11-30 22:58:00|85790.4|85679.4|85787.7|85676.7|85790.6|85679.6|85787.6|85676.6|13
1606777090000|2020-11-30 22:58:10|85788.1|85677.1|85791.1|85680.1|85791.8|85680.8|85786.3|85675.3|22
1606777100000|2020-11-30 22:58:20|85792.2|85681.2|85792.1|85681.1|85793.5|85682.5|85790.5|85679.5|28
1606777110000|2020-11-30 22:58:30|85792|85681|85780.2|85669.2|85792|85681|85780.2|85669.2|10
1606777120000|2020-11-30 22:58:40|85778.8|85667.8|85790.8|85679.8|85794.1|85683.1|85778.8|85667.8|19
1606777130000|2020-11-30 22:58:50|85791.1|85680.1|85791.2|85680.2|85791.8|85680.8|85784.5|85673.5|20
1606777140000|2020-11-30 22:59:00|85790.5|85679.5|85791.6|85680.6|85791.6|85680.6|85788.8|85677.8|19
1606777150000|2020-11-30 22:59:10|85791.7|85680.7|85786.1|85675.1|85792.5|85681.5|85782.7|85671.7|12
1606777160000|2020-11-30 22:59:20|85787.7|85676.7|85790.2|85679.2|85792|85681|85785.1|85674.1|18
1606777170000|2020-11-30 22:59:30|85792.4|85681.4|85796.6|85685.6|85798|85687|85789.5|85678.5|35
1606777180000|2020-11-30 22:59:40|85795.5|85684.5|85797.4|85686.4|85797.4|85686.4|85794.5|85683.5|5
1606777190000|2020-11-30 22:59:50|85799.7|85688.7|85799.8|85688.8|85799.8|85688.8|85794.4|85683.4|32
1606777200000|2020-11-30 23:00:00|85799.9|85688.9|85813.4|85702.4|85818.7|85707.7|85797|85686|73
1606777210000|2020-11-30 23:00:10|85817.3|85706.3|85813.4|85702.4|85820.6|85709.6|85805.2|85694.2|78
1606777220000|2020-11-30 23:00:20|85811.6|85700.6|85815.2|85704.2|85826|85715|85811.6|85700.6|71
1606777230000|2020-11-30 23:00:30|85815.5|85704.5|85814|85703|85819.9|85708.9|85805.6|85694.6|53
1606777240000|2020-11-30 23:00:40|85816|85705|85819.9|85708.9|85822.8|85711.8|85811.5|85700.5|57
1606777250000|2020-11-30 23:00:50|85818.7|85707.7|85816.9|85705.9|85819.9|85708.9|85811|85700|46
1606777260000|2020-11-30 23:01:00|85816.7|85705.7|85817.4|85706.4|85817.9|85706.9|85813.7|85702.7|36
1606777270000|2020-11-30 23:01:10|85816.6|85705.6|85834|85739.3|85837.2|85741.2|85813.9|85702.9|72
1606777280000|2020-11-30 23:01:20|85832.5|85739.5|85828.8|85741.1|85839.6|85754.2|85813.5|85702.5|78
1606777290000|2020-11-30 23:01:30|85834.2|85742.6|85831|85754.3|85837.2|85754.9|85821.8|85719.9|62
1606777300000|2020-11-30 23:01:40|85830.4|85758.9|85833|85748.3|85835.3|85770|85817.6|85747.3|54
1606777310000|2020-11-30 23:01:50|85833.3|85748.2|85829.2|85752.7|85834.2|85754.7|85829.2|85747.1|64
1606777320000|2020-11-30 23:02:00|85828.4|85753.9|85815.2|85765.2|85834|85766.7|85807.3|85745.8|59
1606777330000|2020-11-30 23:02:10|85813.5|85763.5|85815.4|85765.4|85831.6|85766.7|85812.7|85749.7|42
1606777340000|2020-11-30 23:02:20|85815.8|85765.8|85832.9|85758.2|85834.3|85768.2|85815.8|85752.8|44
1606777350000|2020-11-30 23:02:30|85831.9|85760.1|85818.6|85768.6|85832.7|85770.4|85813.7|85753.3|58
1606777360000|2020-11-30 23:02:40|85816.5|85766.5|85813.8|85763.8|85829|85767.7|85807.4|85754.3|53
1606777370000|2020-11-30 23:02:50|85812.9|85762.9|85813.8|85763.8|85824.6|85764.8|85811.5|85752.5|34
1606777380000|2020-11-30 23:03:00|85814|85764|85815.3|85765.3|85817.1|85767.1|85813.6|85763.6|29
1606777390000|2020-11-30 23:03:10|85815.1|85765.1|85808.5|85758.5|85815.9|85765.9|85803.3|85753.3|40
1606777400000|2020-11-30 23:03:20|85808.8|85758.8|85810|85760|85819.6|85760|85806.9|85747.1|20
1606777410000|2020-11-30 23:03:30|85809|85759|85807.9|85757.9|85810.5|85760.5|85806.1|85756.1|18
1606777420000|2020-11-30 23:03:40|85807.6|85757.6|85810.6|85760.6|85810.6|85760.6|85806.9|85756.9|31
1606777430000|2020-11-30 23:03:50|85810.3|85760.3|85812.2|85762.2|85825|85763.7|85809.3|85754.4|16
1606777440000|2020-11-30 23:04:00|85812.3|85762.3|85812.2|85762.2|85813.3|85763.3|85807.8|85757.8|30
1606777450000|2020-11-30 23:04:10|85810.8|85760.8|85810.3|85760.3|85815.9|85765.9|85808.7|85758.7|40
1606777460000|2020-11-30 23:04:20|85811.9|85761.9|85813.4|85763.4|85814|85764|85811.6|85761.6|35
1606777470000|2020-11-30 23:04:30|85814.1|85764.1|85814.6|85764.6|85814.9|85764.9|85810.7|85760.7|27
1606777480000|2020-11-30 23:04:40|85817.2|85767.2|85817.3|85767.3|85818|85768|85815.1|85765.1|23
1606777490000|2020-11-30 23:04:50|85818.5|85768.5|85817.5|85767.5|85818.5|85768.5|85812.2|85762.2|19
1606777500000|2020-11-30 23:05:00|85817.2|85767.2|85820|85770|85835|85772.9|85815.7|85754.9|46
1606777510000|2020-11-30 23:05:10|85820.3|85770.3|85824.7|85774.7|85825.2|85775.2|85819|85769|46
1606777520000|2020-11-30 23:05:20|85824.8|85774.8|85824.2|85774.2|85831.4|85776.3|85819.3|85761.2|21
1606777530000|2020-11-30 23:05:30|85824.6|85774.6|85821.6|85771.6|85827.7|85777.7|85819.1|85769.1|27
1606777540000|2020-11-30 23:05:40|85821.1|85771.1|85824.5|85774.5|85825.1|85775.1|85814.3|85764.3|26
1606777550000|2020-11-30 23:05:50|85824|85774|85822.6|85772.6|85826.5|85776.5|85821.4|85771.4|23
1606777560000|2020-11-30 23:06:00|85823|85773|85821.2|85771.2|85824|85774|85820.9|85770.9|18
1606777570000|2020-11-30 23:06:10|85822.7|85772.7|85815.4|85765.4|85841.4|85772.7|85810.5|85750.4|29
1606777580000|2020-11-30 23:06:20|85815.2|85765.2|85818.9|85768.9|85827.2|85770.8|85814.8|85753.5|30
1606777590000|2020-11-30 23:06:30|85815.9|85765.9|85813.3|85763.3|85818.7|85768.7|85812.7|85762.7|19
1606777600000|2020-11-30 23:06:40|85813.2|85763.2|85814|85764|85822.9|85764.3|85806.9|85746.2|29
1606777610000|2020-11-30 23:06:50|85813.6|85763.6|85812.6|85762.6|85822.2|85765.3|85810.1|85751.6|15
1606777620000|2020-11-30 23:07:00|85813.7|85763.7|85813.5|85763.5|85814.1|85764.1|85808.3|85758.3|20
1606777630000|2020-11-30 23:07:10|85814.7|85764.7|85806.1|85756.1|85814.7|85764.7|85805.8|85755.8|11
1606777640000|2020-11-30 23:07:20|85806.5|85756.5|85809.2|85759.2|85812.4|85762.4|85804.2|85754.2|26
1606777650000|2020-11-30 23:07:30|85812.1|85762.1|85815.3|85765.3|85817.7|85767.7|85811.2|85761.2|24
1606777660000|2020-11-30 23:07:40|85811.3|85761.3|85810.8|85760.8|85814.1|85764.1|85808|85758|26
1606777670000|2020-11-30 23:07:50|85810.6|85760.6|85813.8|85763.8|85813.8|85763.8|85809.4|85759.4|12
1606777680000|2020-11-30 23:08:00|85812.2|85762.2|85809.5|85759.5|85813.2|85763.2|85806.2|85756.2|27
1606777690000|2020-11-30 23:08:10|85810|85760|85811.3|85761.3|85812.7|85762.7|85808.1|85758.1|20
1606777700000|2020-11-30 23:08:20|85811.5|85761.5|85812.7|85762.7|85812.7|85762.7|85809.4|85759.4|20
1606777710000|2020-11-30 23:08:30|85812.3|85762.3|85806|85756|85812.3|85762.3|85800.6|85750.6|17
1606777720000|2020-11-30 23:08:40|85805.4|85755.4|85805.8|85755.8|85808.2|85758.2|85805.3|85755.3|14
1606777730000|2020-11-30 23:08:50|85804.6|85754.6|85805.2|85755.2|85805.9|85755.9|85804.3|85754.3|17
1606777740000|2020-11-30 23:09:00|85805.6|85755.6|85806.8|85756.8|85807.1|85757.1|85804.4|85754.4|14
1606777750000|2020-11-30 23:09:10|85807.3|85757.3|85807.6|85757.6|85808.7|85758.7|85807.3|85757.3|18
1606777760000|2020-11-30 23:09:20|85807.8|85757.8|85808.7|85758.7|85809.2|85759.2|85805.6|85755.6|21
1606777770000|2020-11-30 23:09:30|85807.9|85757.9|85806.4|85756.4|85809.7|85759.7|85803.4|85753.4|27
1606777780000|2020-11-30 23:09:40|85807.5|85757.5|85807.1|85757.1|85808.8|85758.8|85801.8|85751.8|18
1606777790000|2020-11-30 23:09:50|85805.5|85755.5|85807.7|85757.7|85807.7|85757.7|85803|85753|19
1606777800000|2020-11-30 23:10:00|85808.1|85758.1|85807.2|85757.2|85808.4|85758.4|85804.5|85754.5|17
1606777810000|2020-11-30 23:10:10|85806.9|85756.9|85807.3|85757.3|85807.3|85757.3|85804.4|85754.4|12
1606777820000|2020-11-30 23:10:20|85815.1|85765.1|85834.6|85761.6|85835.4|85770.2|85810.8|85753.6|31
1606777830000|2020-11-30 23:10:30|85837.7|85762|85809.8|85759.8|85837.7|85778|85807.3|85747.5|35
1606777840000|2020-11-30 23:10:40|85810.8|85760.8|85806.2|85756.2|85820.4|85770.4|85802.7|85752.7|29
1606777850000|2020-11-30 23:10:50|85805.5|85755.5|85805.9|85755.9|85808.6|85758.6|85804|85754|20
1606777860000|2020-11-30 23:11:00|85806.3|85756.3|85816.4|85766.4|85817.3|85766.4|85804.6|85745.6|29
1606777870000|2020-11-30 23:11:10|85805.5|85755.5|85803.8|85753.8|85818|85768|85803.8|85753.8|35
1606777880000|2020-11-30 23:11:20|85803.6|85753.6|85807|85757|85816.7|85766.7|85802.6|85752.6|31
1606777890000|2020-11-30 23:11:30|85806.5|85756.5|85813.9|85763.9|85813.9|85763.9|85804.8|85754.8|30
1606777900000|2020-11-30 23:11:40|85813.8|85763.8|85807.4|85757.4|85814.4|85764.4|85805.5|85755.5|27
1606777910000|2020-11-30 23:11:50|85807.3|85757.3|85812.8|85762.8|85814|85764|85804.5|85754.5|19
1606777920000|2020-11-30 23:12:00|85814|85764|85806.7|85756.7|85814|85764|85801.7|85751.7|48
1606777930000|2020-11-30 23:12:10|85806.1|85756.1|85812.3|85762.3|85816.4|85766.4|85803.6|85753.6|28
1606777940000|2020-11-30 23:12:20|85813.2|85763.2|85810|85760|85816.1|85766.1|85806.9|85756.9|14
1606777950000|2020-11-30 23:12:30|85810.5|85760.5|85809.4|85759.4|85817.7|85767.7|85803.4|85753.4|31
1606777960000|2020-11-30 23:12:40|85803.6|85753.6|85804.3|85754.3|85805.4|85755.4|85803.2|85753.2|13
1606777970000|2020-11-30 23:12:50|85804.8|85754.8|85803.2|85753.2|85806.2|85756.2|85802.8|85752.8|14
1606777980000|2020-11-30 23:13:00|85803.3|85753.3|85803.4|85753.4|85804.5|85754.5|85802.4|85752.4|19
1606777990000|2020-11-30 23:13:10|85802.9|85752.9|85799.7|85749.7|85807.2|85757.2|85799.1|85749.1|26
1606778000000|2020-11-30 23:13:20|85799|85749|85803.5|85753.5|85810|85760|85799|85749|14
1606778010000|2020-11-30 23:13:30|85804.2|85754.2|85802.4|85752.4|85805.8|85755.8|85802.4|85752.4|14
1606778020000|2020-11-30 23:13:40|85803|85753|85804|85754|85809.1|85759.1|85802.4|85752.4|10
1606778030000|2020-11-30 23:13:50|85804.1|85754.1|85810.3|85760.3|85813.6|85763.6|85803.7|85753.7|16
1606778040000|2020-11-30 23:14:00|85806.6|85756.6|85807.1|85757.1|85810|85760|85801.3|85751.3|21
1606778050000|2020-11-30 23:14:10|85806.8|85756.8|85808.3|85758.3|85809.1|85759.1|85806.3|85756.3|16
1606778060000|2020-11-30 23:14:20|85802.9|85752.9|85798.3|85748.3|85806.2|85756.2|85797.8|85747.8|11
1606778070000|2020-11-30 23:14:30|85798.9|85748.9|85803.7|85753.7|85812|85762|85795.6|85745.6|8
1606778080000|2020-11-30 23:14:40|85805.6|85755.6|85805.2|85755.2|85809.1|85759.1|85803.4|85753.4|7
1606778090000|2020-11-30 23:14:50|85805|85755|85801.8|85751.8|85809.6|85759.6|85801.8|85751.8|13
1606778100000|2020-11-30 23:15:00|85802.8|85752.8|85798.5|85748.5|85802.8|85752.8|85796.9|85746.9|15
1606778110000|2020-11-30 23:15:10|85798.2|85748.2|85806.3|85756.3|85807.5|85757.5|85797.8|85747.8|14
1606778120000|2020-11-30 23:15:20|85806.8|85756.8|85808.3|85758.3|85824.3|85759.9|85800.7|85741.3|28
1606778130000|2020-11-30 23:15:30|85809.1|85759.1|85810.8|85760.8|85811.6|85761.6|85806.8|85756.8|28
1606778140000|2020-11-30 23:15:40|85811.2|85761.2|85813.9|85763.9|85813.9|85763.9|85808.2|85758.2|32
1606778150000|2020-11-30 23:15:50|85813|85763|85813.2|85763.2|85815.6|85765.6|85812.2|85762.2|17
1606778160000|2020-11-30 23:16:00|85813.1|85763.1|85813.6|85763.6|85816.2|85766.2|85813.1|85763.1|15
1606778170000|2020-11-30 23:16:10|85812|85762|85808.6|85758.6|85816.5|85766.5|85808.6|85758.6|17
1606778180000|2020-11-30 23:16:20|85809|85759|85809.4|85759.4|85810.2|85760.2|85809|85759|6
1606778190000|2020-11-30 23:16:30|85806.6|85756.6|85806.7|85756.7|85807.9|85757.9|85805.8|85755.8|18
1606778200000|2020-11-30 23:16:40|85806.6|85756.6|85806.8|85756.8|85807.7|85757.7|85806.4|85756.4|10
1606778210000|2020-11-30 23:16:50|85806.6|85756.6|85808|85758|85808.9|85758.9|85806.5|85756.5|8
1606778220000|2020-11-30 23:17:00|85806.6|85756.6|85809|85759|85809|85759|85806.6|85756.6|10
1606778230000|2020-11-30 23:17:10|85809.2|85759.2|85809|85759|85809.6|85759.6|85808.8|85758.8|8
1606778240000|2020-11-30 23:17:20|85809.7|85759.7|85809.2|85759.2|85809.7|85759.7|85805.3|85755.3|9
1606778250000|2020-11-30 23:17:30|85808.7|85758.7|85807|85757|85808.7|85758.7|85805.5|85755.5|22
1606778260000|2020-11-30 23:17:40|85806.8|85756.8|85807|85757|85809.5|85759.5|85805.1|85755.1|14
1606778270000|2020-11-30 23:17:50|85807.7|85757.7|85814.8|85764.8|85815.4|85765.4|85806.7|85756.7|11
1606778280000|2020-11-30 23:18:00|85815.7|85765.7|85815.9|85765.9|85818.7|85768.7|85813.3|85763.3|12
1606778290000|2020-11-30 23:18:10|85810.7|85760.7|85814.7|85764.7|85815.4|85765.4|85810.2|85760.2|14
1606778300000|2020-11-30 23:18:20|85814.8|85764.8|85806.6|85756.6|85814.8|85764.8|85806.1|85756.1|17
1606778310000|2020-11-30 23:18:30|85806.9|85756.9|85807.3|85757.3|85807.4|85757.4|85805.7|85755.7|13
1606778320000|2020-11-30 23:18:40|85807|85757|85803.1|85753.1|85807|85757|85802.8|85752.8|14
1606778330000|2020-11-30 23:18:50|85804.8|85754.8|85809.6|85759.6|85834.5|85762.4|85804.8|85750.9|17
1606778340000|2020-11-30 23:19:00|85811.3|85761.3|85810.7|85760.7|85819.9|85769.9|85810.5|85760.5|17
1606778350000|2020-11-30 23:19:10|85812.9|85762.9|85813.6|85763.6|85814.6|85764.6|85808.6|85758.6|33
1606778360000|2020-11-30 23:19:20|85812.5|85762.5|85811.6|85761.6|85814.4|85764.4|85809.9|85759.9|21
1606778370000|2020-11-30 23:19:30|85812.3|85762.3|85813.4|85763.4|85813.4|85763.4|85808.9|85758.9|29
1606778380000|2020-11-30 23:19:40|85813.5|85763.5|85814.9|85764.9|85814.9|85764.9|85811.7|85761.7|25
1606778390000|2020-11-30 23:19:50|85815.4|85765.4|85807.9|85757.9|85825.7|85768.5|85805.9|85745.7|36
1606778400000|2020-11-30 23:20:00|85822.3|85747.4|85809.1|85759.1|85822.3|85761.3|85804.8|85747.4|37
1606778410000|2020-11-30 23:20:10|85809.6|85759.6|85813.1|85763.1|85814|85764|85809.6|85759.6|15
1606778420000|2020-11-30 23:20:20|85814.1|85764.1|85809.6|85759.6|85814.1|85764.1|85805.1|85755.1|16
1606778430000|2020-11-30 23:20:30|85810.7|85760.7|85808.9|85758.9|85815.1|85765.1|85808.9|85758.9|9
1606778440000|2020-11-30 23:20:40|85809.6|85759.6|85812.4|85762.4|85813|85763|85809.6|85759.6|20
1606778450000|2020-11-30 23:20:50|85812.2|85762.2|85807.7|85757.7|85812.2|85762.2|85807.6|85757.6|20
1606778460000|2020-11-30 23:21:00|85808.2|85758.2|85810.3|85760.3|85812.2|85762.2|85807.9|85757.9|17
1606778470000|2020-11-30 23:21:10|85810.1|85760.1|85810.8|85760.8|85811.3|85761.3|85809.5|85759.5|13
1606778480000|2020-11-30 23:21:20|85811|85761|85813|85763|85813|85763|85811|85761|12
1606778490000|2020-11-30 23:21:30|85811.1|85761.1|85805.4|85755.4|85811.4|85761.4|85805.1|85755.1|10
1606778500000|2020-11-30 23:21:40|85804.6|85754.6|85807.9|85757.9|85814.6|85764.6|85804.4|85754.4|10
1606778510000|2020-11-30 23:21:50|85808.9|85758.9|85813.3|85763.3|85814.6|85764.6|85807.5|85757.5|18
1606778520000|2020-11-30 23:22:00|85813.2|85763.2|85810.7|85760.7|85813.2|85763.2|85809.8|85759.8|14
1606778530000|2020-11-30 23:22:10|85810.3|85760.3|85805.2|85755.2|85813.7|85763.7|85804.6|85754.6|9
1606778540000|2020-11-30 23:22:20|85806|85756|85806|85756|85806.5|85756.5|85805.4|85755.4|9
1606778550000|2020-11-30 23:22:30|85805.2|85755.2|85814.3|85764.3|85814.3|85764.3|85805.2|85755.2|5
1606778560000|2020-11-30 23:22:40|85816.6|85766.6|85810.5|85760.5|85816.6|85766.6|85806.9|85756.9|13
1606778570000|2020-11-30 23:22:50|85811.3|85761.3|85809.8|85759.8|85813.4|85763.4|85809.7|85759.7|14
1606778580000|2020-11-30 23:23:00|85810.6|85760.6|85811.1|85761.1|85813.2|85763.2|85809.7|85759.7|9
1606778590000|2020-11-30 23:23:10|85810.5|85760.5|85804.3|85754.3|85813.4|85763.4|85804|85754|9
1606778600000|2020-11-30 23:23:20|85802.8|85752.8|85805.4|85755.4|85806.3|85756.3|85802.8|85752.8|18
1606778610000|2020-11-30 23:23:30|85805.6|85755.6|85804.4|85754.4|85806.2|85756.2|85803.5|85753.5|10
1606778620000|2020-11-30 23:23:40|85804.5|85754.5|85809.7|85759.7|85809.8|85759.8|85804.3|85754.3|16
1606778630000|2020-11-30 23:23:50|85809.3|85759.3|85809|85759|85812.1|85762.1|85803.7|85753.7|20
1606778640000|2020-11-30 23:24:00|85809.1|85759.1|85803.2|85753.2|85810|85760|85803|85753|16
1606778650000|2020-11-30 23:24:10|85803.9|85753.9|85803.9|85753.9|85809.5|85759.5|85799.5|85749.5|23
1606778660000|2020-11-30 23:24:20|85805.4|85755.4|85806.2|85756.2|85817.8|85757.9|85802.9|85741.5|24
1606778670000|2020-11-30 23:24:30|85806.8|85756.8|85807|85757|85808.8|85758.8|85806.3|85756.3|22
1606778680000|2020-11-30 23:24:40|85807.3|85757.3|85806.8|85756.8|85819|85758|85803.1|85747.8|18
1606778690000|2020-11-30 23:24:50|85822.5|85747|85808.1|85758.1|85826.5|85759.3|85803.8|85745.6|18
1606778700000|2020-11-30 23:25:00|85806.7|85756.7|85807.6|85757.6|85809|85759|85803.7|85753.7|25
1606778710000|2020-11-30 23:25:10|85808.1|85758.1|85798.9|85748.9|85809.5|85759.5|85797.4|85747.4|36
1606778720000|2020-11-30 23:25:20|85798.2|85748.2|85796.9|85746.9|85803.8|85753.8|85795.1|85745.1|33
1606778730000|2020-11-30 23:25:30|85797|85747|85803.8|85753.8|85803.8|85753.8|85795.5|85745.5|37
1606778740000|2020-11-30 23:25:40|85803.6|85753.6|85805.2|85755.2|85805.2|85755.2|85802.4|85752.4|34
1606778750000|2020-11-30 23:25:50|85805.5|85755.5|85800.9|85750.9|85805.8|85755.8|85797.1|85747.1|31
1606778760000|2020-11-30 23:26:00|85801.3|85751.3|85801.4|85751.4|85803.4|85753.4|85797.1|85747.1|33
1606778770000|2020-11-30 23:26:10|85802.3|85752.3|85804.7|85754.7|85805.3|85755.3|85798.8|85748.8|30
1606778780000|2020-11-30 23:26:20|85804.8|85754.8|85806|85756|85806.5|85756.5|85804|85754|28
1606778790000|2020-11-30 23:26:30|85805.8|85755.8|85803.5|85753.5|85807.2|85757.2|85802.7|85752.7|39
1606778800000|2020-11-30 23:26:40|85803|85753|85802|85752|85805.3|85755.3|85802|85752|34
1606778810000|2020-11-30 23:26:50|85801.9|85751.9|85802.8|85752.8|85803.7|85753.7|85800.4|85750.4|17
1606778820000|2020-11-30 23:27:00|85803.5|85753.5|85798|85748|85804.1|85754.1|85790.5|85740.5|32
1606778830000|2020-11-30 23:27:10|85798.3|85748.3|85797|85747|85799.1|85749.1|85790.7|85740.7|32
1606778840000|2020-11-30 23:27:20|85796.9|85746.9|85800.6|85750.6|85801|85751|85792.2|85742.2|24
1606778850000|2020-11-30 23:27:30|85800.3|85750.3|85800.7|85750.7|85802.8|85752.8|85793|85743|29
1606778860000|2020-11-30 23:27:40|85793|85743|85801.7|85751.7|85802.8|85752.8|85793|85743|34
1606778870000|2020-11-30 23:27:50|85800.4|85750.4|85800.2|85750.2|85804.9|85754.9|85795.1|85745.1|22
1606778880000|2020-11-30 23:28:00|85799.6|85749.6|85790.9|85740.9|85801.4|85751.4|85789.6|85739.6|25
1606778890000|2020-11-30 23:28:10|85791.5|85741.5|85789.1|85739.1|85799.1|85749.1|85786.6|85736.6|28
1606778900000|2020-11-30 23:28:20|85789.2|85739.2|85794.7|85744.7|85799.4|85749.4|85786.4|85736.4|48
1606778910000|2020-11-30 23:28:30|85786.6|85736.6|85786.1|85736.1|85796.8|85746.8|85785.6|85735.6|25
1606778920000|2020-11-30 23:28:40|85786.4|85736.4|85789.7|85739.7|85789.7|85739.7|85783.8|85733.8|26
1606778930000|2020-11-30 23:28:50|85790.1|85740.1|85786.6|85736.6|85792.7|85742.7|85781.9|85731.9|32
1606778940000|2020-11-30 23:29:00|85783|85733|85780.3|85730.3|85786.1|85736.1|85780.3|85730.3|40
1606778950000|2020-11-30 23:29:10|85780.4|85730.4|85781.1|85731.1|85785.4|85735.4|85780.2|85730.2|32
1606778960000|2020-11-30 23:29:20|85781.6|85731.6|85784.6|85734.6|85800.1|85738.4|85781.6|85729.1|23
1606778970000|2020-11-30 23:29:30|85785.7|85735.7|85785.8|85735.8|85788|85738|85782|85732|32
1606778980000|2020-11-30 23:29:40|85786.8|85736.8|85782.6|85732.6|85788.8|85738.8|85781.1|85731.1|40
1606778990000|2020-11-30 23:29:50|85782.3|85732.3|85782.9|85732.9|85787.3|85737.3|85778.9|85728.9|29
1606779000000|2020-11-30 23:30:00|85781.8|85731.8|85785.6|85735.6|85788|85738|85778.3|85728.3|42
1606779010000|2020-11-30 23:30:10|85784.9|85734.9|85785.1|85735.1|85796.2|85736.1|85781.5|85719.7|17
1606779020000|2020-11-30 23:30:20|85784.8|85734.8|85788.7|85738.7|85788.8|85738.8|85782|85732|30
1606779030000|2020-11-30 23:30:30|85788.3|85738.3|85775.6|85725.6|85788.9|85738.9|85771.2|85721.2|62
1606779040000|2020-11-30 23:30:40|85775.4|85725.4|85775|85725|85776.7|85726.7|85773.7|85723.7|27
1606779050000|2020-11-30 23:30:50|85774.8|85724.8|85775.3|85725.3|85776|85726|85772.5|85722.5|19
1606779060000|2020-11-30 23:31:00|85773.6|85723.6|85771.4|85721.4|85785.6|85725.5|85769.5|85712.8|26
1606779070000|2020-11-30 23:31:10|85771.1|85721.1|85769.8|85719.8|85776.5|85726.5|85766.5|85716.5|39
1606779080000|2020-11-30 23:31:20|85770.2|85720.2|85770.6|85720.6|85771.7|85721.7|85767.3|85717.3|20
1606779090000|2020-11-30 23:31:30|85769.2|85719.2|85768.2|85718.2|85770.3|85720.3|85766.4|85716.4|22
1606779100000|2020-11-30 23:31:40|85768.3|85718.3|85768|85718|85772.5|85722.5|85767.9|85717.9|14
1606779110000|2020-11-30 23:31:50|85769|85719|85768.5|85718.5|85772.4|85722.4|85764.9|85714.9|31
1606779120000|2020-11-30 23:32:00|85769.8|85719.8|85772.9|85722.9|85783.9|85724|85767.9|85712.5|30
1606779130000|2020-11-30 23:32:10|85772.5|85722.5|85764.7|85714.7|85772.5|85722.5|85764.3|85714.3|13
1606779140000|2020-11-30 23:32:20|85764.3|85714.3|85765|85715|85765.6|85715.6|85763.5|85713.5|25
1606779150000|2020-11-30 23:32:30|85764.7|85714.7|85762.5|85712.5|85765.9|85715.9|85761.9|85711.9|18
1606779160000|2020-11-30 23:32:40|85762.7|85712.7|85763.1|85713.1|85770.4|85720.4|85762.7|85712.7|17
1606779170000|2020-11-30 23:32:50|85769.1|85719.1|85764.1|85714.1|85771.5|85721.5|85764.1|85714.1|50
1606779180000|2020-11-30 23:33:00|85763.8|85713.8|85762.2|85712.2|85769|85719|85760.5|85710.5|62
1606779190000|2020-11-30 23:33:10|85763|85713|85756|85706|85763|85713|85756|85706|37
1606779200000|2020-11-30 23:33:20|85755.8|85705.8|85758.6|85708.6|85760.4|85710.4|85755.5|85705.5|29
1606779210000|2020-11-30 23:33:30|85758.4|85708.4|85756.8|85706.8|85762.6|85712.6|85756.8|85706.8|55
1606779220000|2020-11-30 23:33:40|85756.9|85706.9|85760.1|85710.1|85764.6|85714.6|85755|85705|39
1606779230000|2020-11-30 23:33:50|85761.6|85711.6|85777.5|85727.5|85779.3|85729.3|85759.3|85709.3|39
1606779240000|2020-11-30 23:34:00|85777.7|85727.7|85781.7|85731.7|85782|85732|85776.5|85726.5|44
1606779250000|2020-11-30 23:34:10|85781.8|85731.8|85782.2|85732.2|85784.9|85734.9|85781.4|85731.4|29
1606779260000|2020-11-30 23:34:20|85784.6|85734.6|85780.8|85730.8|85785.6|85735.6|85780.3|85730.3|25
1606779270000|2020-11-30 23:34:30|85781|85731|85776.2|85726.2|85781.7|85731.7|85774.9|85724.9|45
1606779280000|2020-11-30 23:34:40|85776.1|85726.1|85778.3|85728.3|85778.8|85728.8|85776.1|85726.1|34
1606779290000|2020-11-30 23:34:50|85778.2|85728.2|85776.4|85726.4|85778.2|85728.2|85774.2|85724.2|34
1606779300000|2020-11-30 23:35:00|85776.3|85726.3|85779.1|85729.1|85780.8|85730.8|85776.2|85726.2|24
1606779310000|2020-11-30 23:35:10|85779|85729|85782|85732|85782.6|85732.6|85776.6|85726.6|48
1606779320000|2020-11-30 23:35:20|85781.3|85731.3|85781.9|85731.9|85782.1|85732.1|85780.6|85730.6|16
1606779330000|2020-11-30 23:35:30|85782.1|85732.1|85783.3|85733.3|85785.1|85735.1|85781.4|85731.4|22
1606779340000|2020-11-30 23:35:40|85783.1|85733.1|85785.8|85735.8|85786|85736|85782.9|85732.9|26
1606779350000|2020-11-30 23:35:50|85785.6|85735.6|85785.4|85735.4|85788.7|85738.7|85785.4|85735.4|26
1606779360000|2020-11-30 23:36:00|85785.2|85735.2|85783|85733|85786.6|85736.6|85782.9|85732.9|34
1606779370000|2020-11-30 23:36:10|85783.5|85733.5|85780.6|85730.6|85785.4|85735.4|85780.1|85730.1|31
1606779380000|2020-11-30 23:36:20|85780.9|85730.9|85782.8|85732.8|85784.8|85734.8|85780.7|85730.7|30
1606779390000|2020-11-30 23:36:30|85781.8|85731.8|85784.7|85734.7|85784.7|85734.7|85780.2|85730.2|20
1606779400000|2020-11-30 23:36:40|85784.3|85734.3|85782.6|85732.6|85784.4|85734.4|85781.8|85731.8|34
1606779410000|2020-11-30 23:36:50|85782.2|85732.2|85782.8|85732.8|85784.5|85734.5|85781.7|85731.7|22
1606779420000|2020-11-30 23:37:00|85782.7|85732.7|85783.1|85733.1|85783.2|85733.2|85779.9|85729.9|14
1606779430000|2020-11-30 23:37:10|85782.9|85732.9|85784.9|85734.9|85784.9|85734.9|85781.7|85731.7|23
1606779440000|2020-11-30 23:37:20|85784.8|85734.8|85786.3|85736.3|85786.3|85736.3|85783.4|85733.4|28
1606779450000|2020-11-30 23:37:30|85784.8|85734.8|85786.3|85736.3|85786.3|85736.3|85783.6|85733.6|25
1606779460000|2020-11-30 23:37:40|85785.4|85735.4|85781.6|85731.6|85786.1|85736.1|85778.2|85728.2|29
1606779470000|2020-11-30 23:37:50|85781.2|85731.2|85786|85736|85799.9|85737.9|85780.2|85727.6|19
1606779480000|2020-11-30 23:38:00|85785.4|85735.4|85785.3|85735.3|85785.4|85735.4|85779.2|85729.2|24
1606779490000|2020-11-30 23:38:10|85782.4|85732.4|85782.9|85732.9|85785.5|85735.5|85781|85731|33
1606779500000|2020-11-30 23:38:20|85784|85734|85783.5|85733.5|85785.6|85735.6|85781.1|85731.1|31
1606779510000|2020-11-30 23:38:30|85784.1|85734.1|85786.1|85736.1|85786.1|85736.1|85783.1|85733.1|17
1606779520000|2020-11-30 23:38:40|85786|85736|85786.8|85736.8|85786.8|85736.8|85784.5|85734.5|23
1606779530000|2020-11-30 23:38:50|85786.9|85736.9|85789.7|85739.7|85789.7|85739.7|85786.7|85736.7|30
1606779540000|2020-11-30 23:39:00|85789.5|85739.5|85788.2|85738.2|85789.7|85739.7|85787.8|85737.8|17
1606779550000|2020-11-30 23:39:10|85788.4|85738.4|85787.1|85737.1|85788.5|85738.5|85787|85737|17
1606779560000|2020-11-30 23:39:20|85787.2|85737.2|85786.6|85736.6|85787.2|85737.2|85785.2|85735.2|14
1606779570000|2020-11-30 23:39:30|85786.2|85736.2|85787|85737|85787.1|85737.1|85784.8|85734.8|22
1606779580000|2020-11-30 23:39:40|85786.7|85736.7|85789|85739|85789.1|85739.1|85786.7|85736.7|19
1606779590000|2020-11-30 23:39:50|85788.6|85738.6|85790.7|85740.7|85790.7|85740.7|85788.5|85738.5|14
1606779600000|2020-11-30 23:40:00|85791|85741|85790.9|85740.9|85791|85741|85789.9|85739.9|21
1606779610000|2020-11-30 23:40:10|85791.2|85741.2|85789.6|85739.6|85791.4|85741.4|85788.4|85738.4|12
1606779620000|2020-11-30 23:40:20|85790|85740|85789.8|85739.8|85791.9|85741.9|85789.2|85739.2|8
1606779630000|2020-11-30 23:40:30|85789|85739|85789.9|85739.9|85790.5|85740.5|85787.4|85737.4|24
1606779640000|2020-11-30 23:40:40|85788.7|85738.7|85785|85735|85789.7|85739.7|85784.6|85734.6|41
1606779650000|2020-11-30 23:40:50|85785.1|85735.1|85786.8|85736.8|85787.1|85737.1|85785.1|85735.1|19
1606779660000|2020-11-30 23:41:00|85787.1|85737.1|85786.9|85736.9|85787.3|85737.3|85786.3|85736.3|19
1606779670000|2020-11-30 23:41:10|85788.5|85738.5|85793.7|85743.7|85793.7|85743.7|85784.3|85734.3|21
1606779680000|2020-11-30 23:41:20|85794.8|85744.8|85791.8|85741.8|85803.2|85744.8|85789.1|85732.6|21
1606779690000|2020-11-30 23:41:30|85791.5|85741.5|85790.2|85740.2|85802.2|85741.9|85788.7|85731.2|13
1606779700000|2020-11-30 23:41:40|85791.9|85741.9|85788.3|85738.3|85792.1|85742.1|85787.1|85737.1|9
1606779710000|2020-11-30 23:41:50|85788.4|85738.4|85807.3|85723.6|85807.3|85740|85783.7|85723.3|20
1606779720000|2020-11-30 23:42:00|85808|85724|85784.4|85734.4|85808|85739|85781.1|85723.1|26
1606779730000|2020-11-30 23:42:10|85783.6|85733.6|85782.7|85732.7|85784.2|85734.2|85780.8|85730.8|11
1606779740000|2020-11-30 23:42:20|85782.4|85732.4|85780.5|85730.5|85782.4|85732.4|85780.2|85730.2|19
1606779750000|2020-11-30 23:42:30|85780.9|85730.9|85779.8|85729.8|85781.5|85731.5|85779.2|85729.2|18
1606779760000|2020-11-30 23:42:40|85780.1|85730.1|85797.3|85715.7|85800.6|85731.5|85776.7|85715.7|19
1606779770000|2020-11-30 23:42:50|85781.1|85731.1|85777|85727|85781.1|85731.1|85775.9|85725.9|31
1606779780000|2020-11-30 23:43:00|85777.1|85727.1|85777.8|85727.8|85778|85728|85776.8|85726.8|23
1606779790000|2020-11-30 23:43:10|85777.7|85727.7|85777.2|85727.2|85777.7|85727.7|85776.2|85726.2|21
1606779800000|2020-11-30 23:43:20|85777.7|85727.7|85778.2|85728.2|85778.2|85728.2|85777.2|85727.2|14
1606779810000|2020-11-30 23:43:30|85777.9|85727.9|85777.6|85727.6|85777.9|85727.9|85773.8|85723.8|33
1606779820000|2020-11-30 23:43:40|85777.1|85727.1|85774.9|85724.9|85777.2|85727.2|85774.4|85724.4|27
1606779830000|2020-11-30 23:43:50|85774.8|85724.8|85774.6|85724.6|85775.5|85725.5|85773.7|85723.7|25
1606779840000|2020-11-30 23:44:00|85775|85725|85775.4|85725.4|85776.8|85726.8|85774.6|85724.6|31
1606779850000|2020-11-30 23:44:10|85775.8|85725.8|85776.6|85726.6|85777.2|85727.2|85775.6|85725.6|14
1606779860000|2020-11-30 23:44:20|85776.2|85726.2|85778.1|85728.1|85779.6|85729.6|85775.3|85725.3|23
1606779870000|2020-11-30 23:44:30|85777.9|85727.9|85778.1|85728.1|85778.3|85728.3|85775.3|85725.3|29
1606779880000|2020-11-30 23:44:40|85777.5|85727.5|85773.1|85723.1|85777.9|85727.9|85772.9|85722.9|38
1606779890000|2020-11-30 23:44:50|85772.7|85722.7|85770.8|85720.8|85774.2|85724.2|85769.1|85719.1|44
1606779900000|2020-11-30 23:45:00|85771.3|85721.3|85770.7|85720.7|85772.4|85722.4|85768|85718|45
1606779910000|2020-11-30 23:45:10|85771.2|85721.2|85772.5|85722.5|85773.7|85723.7|85770.7|85720.7|35
1606779920000|2020-11-30 23:45:20|85772.7|85722.7|85772.5|85722.5|85774.1|85724.1|85771.7|85721.7|30
1606779930000|2020-11-30 23:45:30|85772.3|85722.3|85775.1|85725.1|85775.3|85725.3|85772.2|85722.2|27
1606779940000|2020-11-30 23:45:40|85775.5|85725.5|85772.4|85722.4|85776.2|85726.2|85769.4|85719.4|45
1606779950000|2020-11-30 23:45:50|85773|85723|85772.9|85722.9|85774.3|85724.3|85771.9|85721.9|24
1606779960000|2020-11-30 23:46:00|85772.6|85722.6|85772.2|85722.2|85775.2|85725.2|85771|85721|29
1606779970000|2020-11-30 23:46:10|85771.9|85721.9|85772.2|85722.2|85775.5|85725.5|85770.1|85720.1|22
1606779980000|2020-11-30 23:46:20|85770.1|85720.1|85767.5|85717.5|85773.7|85723.7|85766.8|85716.8|52
1606779990000|2020-11-30 23:46:30|85768.1|85718.1|85768.6|85718.6|85770.2|85720.2|85766.2|85716.2|34
1606780000000|2020-11-30 23:46:40|85768.5|85718.5|85769.3|85719.3|85769.3|85719.3|85764.8|85714.8|28
1606780010000|2020-11-30 23:46:50|85769.1|85719.1|85766.8|85716.8|85771.9|85721.9|85766.6|85716.6|14
1606780020000|2020-11-30 23:47:00|85766.6|85716.6|85766.5|85716.5|85767.8|85717.8|85766.5|85716.5|14
1606780030000|2020-11-30 23:47:10|85766.4|85716.4|85762.5|85712.5|85766.4|85716.4|85761.5|85711.5|39
1606780040000|2020-11-30 23:47:20|85761.2|85711.2|85758|85708|85763.6|85713.6|85757.6|85707.6|29
1606780050000|2020-11-30 23:47:30|85758.7|85708.7|85758.9|85708.9|85760.3|85710.3|85758.3|85708.3|26
1606780060000|2020-11-30 23:47:40|85759.1|85709.1|85760.3|85710.3|85762.2|85712.2|85758.6|85708.6|19
1606780070000|2020-11-30 23:47:50|85761|85711|85760.6|85710.6|85761|85711|85758.4|85708.4|18
1606780080000|2020-11-30 23:48:00|85760.8|85710.8|85762.3|85712.3|85762.6|85712.6|85758.9|85708.9|26
1606780090000|2020-11-30 23:48:10|85761.5|85711.5|85759.6|85709.6|85761.5|85711.5|85758.9|85708.9|24
1606780100000|2020-11-30 23:48:20|85760|85710|85759.8|85709.8|85762.1|85712.1|85758.6|85708.6|36
1606780110000|2020-11-30 23:48:30|85759.7|85709.7|85753|85703|85759.7|85709.7|85751.9|85701.9|45
1606780120000|2020-11-30 23:48:40|85752.7|85702.7|85752.1|85702.1|85753.8|85703.8|85751.2|85701.2|23
1606780130000|2020-11-30 23:48:50|85751.4|85701.4|85752.2|85702.2|85754.1|85704.1|85749.4|85699.4|38
1606780140000|2020-11-30 23:49:00|85752.3|85702.3|85752.9|85702.9|85753|85703|85751.6|85701.6|26
1606780150000|2020-11-30 23:49:10|85753|85703|85754|85704|85755.1|85705.1|85752.1|85702.1|25
1606780160000|2020-11-30 23:49:20|85754.1|85704.1|85752.7|85702.7|85754.2|85704.2|85751|85701|26
1606780170000|2020-11-30 23:49:30|85752.5|85702.5|85751.3|85701.3|85752.5|85702.5|85749.6|85699.6|17
1606780180000|2020-11-30 23:49:40|85751.6|85701.6|85750.4|85700.4|85751.6|85701.6|85750.2|85700.2|5
1606780190000|2020-11-30 23:49:50|85749.7|85699.7|85751.1|85701.1|85754.4|85704.4|85742.6|85692.6|34
1606780200000|2020-11-30 23:50:00|85754.6|85704.6|85755.6|85705.6|85756.7|85706.7|85753.4|85703.4|32
1606780210000|2020-11-30 23:50:10|85755.3|85705.3|85754.4|85704.4|85755.9|85705.9|85753.2|85703.2|19
1606780220000|2020-11-30 23:50:20|85754.5|85704.5|85757|85707|85757|85707|85753.7|85703.7|17
1606780230000|2020-11-30 23:50:30|85757.1|85707.1|85751.6|85701.6|85757.1|85707.1|85750.3|85700.3|17
1606780240000|2020-11-30 23:50:40|85751.4|85701.4|85751.4|85701.4|85751.4|85701.4|85749.1|85699.1|18
1606780250000|2020-11-30 23:50:50|85751.2|85701.2|85751|85701|85751.5|85701.5|85750.6|85700.6|25
1606780260000|2020-11-30 23:51:00|85751.3|85701.3|85760.5|85710.5|85760.5|85710.5|85749.8|85699.8|31
1606780270000|2020-11-30 23:51:10|85760.8|85710.8|85761.1|85711.1|85773|85711.1|85754|85699.3|25
1606780280000|2020-11-30 23:51:20|85761.2|85711.2|85760.5|85710.5|85761.2|85711.2|85757.4|85707.4|15
1606780290000|2020-11-30 23:51:30|85760.7|85710.7|85762.4|85712.4|85762.4|85712.4|85758.8|85708.8|15
1606780300000|2020-11-30 23:51:40|85761.8|85711.8|85763.9|85713.9|85765.2|85715.2|85759.3|85709.3|34
1606780310000|2020-11-30 23:51:50|85763.4|85713.4|85763.8|85713.8|85765.1|85715.1|85761.6|85711.6|23
1606780320000|2020-11-30 23:52:00|85764.1|85714.1|85763.8|85713.8|85765|85715|85763.1|85713.1|15
1606780330000|2020-11-30 23:52:10|85764.9|85714.9|85759.7|85709.7|85764.9|85714.9|85756.2|85706.2|31
1606780340000|2020-11-30 23:52:20|85760.1|85710.1|85760.1|85710.1|85762.4|85712.4|85758|85708|28
1606780350000|2020-11-30 23:52:30|85763.1|85713.1|85760.6|85710.6|85763.1|85713.1|85757.7|85707.7|20
1606780360000|2020-11-30 23:52:40|85760.9|85710.9|85763.4|85713.4|85764.7|85714.7|85757.5|85707.5|25
1606780370000|2020-11-30 23:52:50|85764.6|85714.6|85760|85710|85764.6|85714.6|85757.6|85707.6|26
1606780380000|2020-11-30 23:53:00|85760.1|85710.1|85761.7|85711.7|85764.2|85714.2|85758.6|85708.6|22
1606780390000|2020-11-30 23:53:10|85760.8|85710.8|85765.4|85715.4|85765.4|85715.4|85758.5|85708.5|17
1606780400000|2020-11-30 23:53:20|85764.3|85714.3|85764.4|85714.4|85766.1|85716.1|85757.7|85707.7|18
1606780410000|2020-11-30 23:53:30|85760.5|85710.5|85759.6|85709.6|85764.9|85714.9|85759|85709|29
1606780420000|2020-11-30 23:53:40|85760.7|85710.7|85754.8|85704.8|85763|85713|85754.8|85704.8|20
1606780430000|2020-11-30 23:53:50|85754.6|85704.6|85756.3|85706.3|85757.8|85707.8|85752.8|85702.8|22
1606780440000|2020-11-30 23:54:00|85756.6|85706.6|85759|85709|85759.5|85709.5|85755.5|85705.5|30
1606780450000|2020-11-30 23:54:10|85759.2|85709.2|85754.6|85704.6|85759.2|85709.2|85752.5|85702.5|24
1606780460000|2020-11-30 23:54:20|85754.7|85704.7|85749.4|85699.4|85758.2|85708.2|85747.2|85697.2|29
1606780470000|2020-11-30 23:54:30|85750.2|85700.2|85753.7|85703.7|85755.3|85705.3|85749.4|85699.4|22
1606780480000|2020-11-30 23:54:40|85754.4|85704.4|85749.2|85699.2|85755.6|85705.6|85749.2|85699.2|19
1606780490000|2020-11-30 23:54:50|85749.8|85699.8|85748.2|85698.2|85751.4|85701.4|85748.2|85698.2|12
1606780500000|2020-11-30 23:55:00|85748.3|85698.3|85748.8|85698.8|85749.4|85699.4|85747.4|85697.4|7
1606780510000|2020-11-30 23:55:10|85748.5|85698.5|85754|85704|85754|85704|85744.9|85694.9|19
1606780520000|2020-11-30 23:55:20|85755.2|85705.2|85752.7|85702.7|85764.2|85705.2|85751|85692.6|10
1606780530000|2020-11-30 23:55:30|85753.1|85703.1|85750.8|85700.8|85753.2|85703.2|85749.3|85699.3|25
1606780540000|2020-11-30 23:55:40|85751|85701|85751.2|85701.2|85756.8|85706.8|85750.8|85700.8|20
1606780550000|2020-11-30 23:55:50|85751.3|85701.3|85756.5|85706.5|85770.6|85710.6|85751.3|85699.1|29
1606780560000|2020-11-30 23:56:00|85756.6|85706.6|85758.4|85708.4|85760|85710|85756.6|85706.6|21
1606780570000|2020-11-30 23:56:10|85758.9|85708.9|85770.3|85696.1|85771|85710.7|85757.8|85696.1|10
1606780580000|2020-11-30 23:56:20|85757.9|85707.9|85755.8|85705.8|85758|85708|85755.2|85705.2|11
1606780590000|2020-11-30 23:56:30|85758.4|85708.4|85758|85708|85758.4|85708.4|85752.3|85702.3|15
1606780600000|2020-11-30 23:56:40|85757.7|85707.7|85757.3|85707.3|85758.7|85708.7|85755.9|85705.9|12
1606780610000|2020-11-30 23:56:50|85760.7|85710.7|85754.5|85704.5|85772.6|85712.7|85754.5|85702.6|10
1606780620000|2020-11-30 23:57:00|85753.6|85703.6|85758.5|85708.5|85770.9|85709.1|85753|85700.2|21
1606780630000|2020-11-30 23:57:10|85758.3|85708.3|85756.8|85706.8|85774|85708.3|85753.2|85694.3|16
1606780640000|2020-11-30 23:57:20|85755|85705|85758.9|85708.9|85768.6|85708.9|85755|85698.2|13
1606780650000|2020-11-30 23:57:30|85757.5|85707.5|85757.6|85707.6|85758.2|85708.2|85755.4|85705.4|15
1606780660000|2020-11-30 23:57:40|85757.9|85707.9|85759.2|85709.2|85761.4|85711.4|85757.5|85707.5|18
1606780670000|2020-11-30 23:57:50|85758.2|85708.2|85756.7|85706.7|85759.7|85709.7|85756.7|85706.7|8
1606780680000|2020-11-30 23:58:00|85757.5|85707.5|85753.3|85703.3|85770.8|85709.1|85753.3|85697.8|46
1606780690000|2020-11-30 23:58:10|85753.1|85703.1|85756.8|85706.8|85756.8|85706.8|85753|85703|16
1606780700000|2020-11-30 23:58:20|85756|85706|85759.4|85709.4|85760.4|85710.4|85756|85706|19
1606780710000|2020-11-30 23:58:30|85760|85710|85760|85710|85760.8|85710.8|85756.4|85706.4|16
1606780720000|2020-11-30 23:58:40|85760.1|85710.1|85760.2|85710.2|85773.9|85711.2|85757.8|85702|20
1606780730000|2020-11-30 23:58:50|85759.5|85709.5|85761.2|85711.2|85762.1|85712.1|85753|85703|28
1606780740000|2020-11-30 23:59:00|85762.1|85712.1|85759.4|85709.4|85762.1|85712.1|85755.1|85705.1|19
1606780750000|2020-11-30 23:59:10|85758.4|85708.4|85758.8|85708.8|85758.8|85708.8|85756.6|85706.6|12
1606780760000|2020-11-30 23:59:20|85758.7|85708.7|85754.3|85704.3|85762.2|85712.2|85753.8|85703.8|18
1606780770000|2020-11-30 23:59:30|85754.2|85704.2|85755|85705|85755.6|85705.6|85753.4|85703.4|19
1606780780000|2020-11-30 23:59:40|85755.3|85705.3|85753.6|85703.6|85755.3|85705.3|85752.7|85702.7|10
1606780790000|2020-11-30 23:59:50|85754.6|85704.6|85754.3|85704.3|85754.6|85704.6|85752.5|85702.5|18
1606780800000|2020-12-01 00:00:00|85752.3|85702.3|85756.7|85706.7|85758|85708|85750.4|85700.4|55
1606780810000|2020-12-01 00:00:10|85757|85707|85756.6|85706.6|85757.6|85707.6|85755.1|85705.1|15
1606780820000|2020-12-01 00:00:20|85756.9|85706.9|85753.2|85703.2|85757.9|85707.9|85753.2|85703.2|26
1606780830000|2020-12-01 00:00:30|85753|85703|85753|85703|85754|85704|85751.9|85701.9|15
1606780840000|2020-12-01 00:00:40|85753.2|85703.2|85757.6|85707.6|85759.2|85709.2|85753.2|85703.2|20
1606780850000|2020-12-01 00:00:50|85760.7|85710.7|85762.2|85712.2|85765|85715|85758|85708|26
1606780860000|2020-12-01 00:01:00|85762.7|85712.7|85766.6|85716.6|85766.8|85716.8|85761.3|85711.3|25
1606780870000|2020-12-01 00:01:10|85766.1|85716.1|85763.9|85713.9|85766.5|85716.5|85762.1|85712.1|23
1606780880000|2020-12-01 00:01:20|85763.7|85713.7|85766.3|85716.3|85766.3|85716.3|85762.3|85712.3|9
1606780890000|2020-12-01 00:01:30|85764.4|85714.4|85764.9|85714.9|85764.9|85714.9|85762.7|85712.7|12
1606780900000|2020-12-01 00:01:40|85764.3|85714.3|85763.4|85713.4|85764.3|85714.3|85762.2|85712.2|10
1606780910000|2020-12-01 00:01:50|85763.8|85713.8|85769.1|85719.1|85769.1|85719.1|85761.2|85711.2|23
1606780920000|2020-12-01 00:02:00|85767.1|85717.1|85765.5|85715.5|85768.5|85718.5|85761.2|85711.2|32
1606780930000|2020-12-01 00:02:10|85765.2|85715.2|85765.1|85715.1|85767.6|85717.6|85757.8|85707.8|36
1606780940000|2020-12-01 00:02:20|85764.9|85714.9|85760|85710|85765.9|85715.9|85758.2|85708.2|18
1606780950000|2020-12-01 00:02:30|85759.6|85709.6|85758.4|85708.4|85761.8|85711.8|85754.3|85704.3|38
1606780960000|2020-12-01 00:02:40|85758.5|85708.5|85758|85708|85761|85711|85751.8|85701.8|27
1606780970000|2020-12-01 00:02:50|85757.5|85707.5|85757.1|85707.1|85759.3|85709.3|85756.4|85706.4|20
1606780980000|2020-12-01 00:03:00|85757|85707|85749.1|85699.1|85757.4|85707.4|85749.1|85699.1|21
1606780990000|2020-12-01 00:03:10|85749.2|85699.2|85762.7|85712.7|85775.9|85712.7|85749|85699|15
1606781000000|2020-12-01 00:03:20|85759.2|85709.2|85756.9|85706.9|85759.2|85709.2|85754.7|85704.7|12
1606781010000|2020-12-01 00:03:30|85755|85705|85756.9|85706.9|85757.9|85707.9|85753.2|85703.2|12
1606781020000|2020-12-01 00:03:40|85759|85709|85751.2|85701.2|85759|85709|85751|85701|25
1606781030000|2020-12-01 00:03:50|85751.1|85701.1|85751.9|85701.9|85753.5|85703.5|85751.1|85701.1|7
1606781040000|2020-12-01 00:04:00|85752.3|85702.3|85749.8|85699.8|85753.9|85703.9|85749.8|85699.8|21
1606781050000|2020-12-01 00:04:10|85749.7|85699.7|85756|85706|85763.4|85713.4|85749.7|85699.7|46
1606781060000|2020-12-01 00:04:20|85757.6|85707.6|85753.8|85703.8|85760.5|85710.5|85753.7|85703.7|23
1606781070000|2020-12-01 00:04:30|85753.1|85703.1|85753.6|85703.6|85756.2|85706.2|85752.3|85702.3|22
1606781080000|2020-12-01 00:04:40|85753.7|85703.7|85752.3|85702.3|85755.4|85705.4|85752.3|85702.3|21
1606781090000|2020-12-01 00:04:50|85751.8|85701.8|85753.2|85703.2|85754.9|85704.9|85750.2|85700.2|18
1606781100000|2020-12-01 00:05:00|85753|85703|85755.9|85705.9|85755.9|85705.9|85746.6|85696.6|22
1606781110000|2020-12-01 00:05:10|85755.7|85705.7|85753.6|85703.6|85757.6|85707.6|85752.7|85702.7|30
1606781120000|2020-12-01 00:05:20|85752.9|85702.9|85752.5|85702.5|85756.1|85706.1|85752.5|85702.5|17
1606781130000|2020-12-01 00:05:30|85752.6|85702.6|85752.7|85702.7|85753.3|85703.3|85751.5|85701.5|11
1606781140000|2020-12-01 00:05:40|85751.7|85701.7|85748.3|85698.3|85751.7|85701.7|85747.5|85697.5|14
1606781150000|2020-12-01 00:05:50|85748.6|85698.6|85751.1|85701.1|85751.3|85701.3|85748.6|85698.6|27
1606781160000|2020-12-01 00:06:00|85751.3|85701.3|85750.5|85700.5|85751.6|85701.6|85750.5|85700.5|17
1606781170000|2020-12-01 00:06:10|85750.9|85700.9|85749.6|85699.6|85751.3|85701.3|85749.2|85699.2|17
1606781180000|2020-12-01 00:06:20|85748.5|85698.5|85751.3|85701.3|85754.5|85704.5|85748.4|85698.4|29
1606781190000|2020-12-01 00:06:30|85752.1|85702.1|85753.5|85703.5|85756.1|85706.1|85750.8|85700.8|19
1606781200000|2020-12-01 00:06:40|85757.1|85707.1|85751.2|85701.2|85757.1|85707.1|85750.7|85700.7|20
1606781210000|2020-12-01 00:06:50|85751.1|85701.1|85752.4|85702.4|85755.3|85705.3|85751.1|85701.1|23
1606781220000|2020-12-01 00:07:00|85753.4|85703.4|85752.3|85702.3|85753.8|85703.8|85749.9|85699.9|27
1606781230000|2020-12-01 00:07:10|85752.4|85702.4|85750.5|85700.5|85752.6|85702.6|85749.9|85699.9|21
1606781240000|2020-12-01 00:07:20|85750.2|85700.2|85754|85704|85754.4|85704.4|85747.5|85697.5|21
1606781250000|2020-12-01 00:07:30|85752.1|85702.1|85744|85694|85752.3|85702.3|85743.7|85693.7|29
1606781260000|2020-12-01 00:07:40|85743.9|85693.9|85748.8|85698.8|85751|85701|85743.9|85693.9|22
1606781270000|2020-12-01 00:07:50|85748.3|85698.3|85750.7|85700.7|85751.2|85701.2|85748.3|85698.3|22
1606781280000|2020-12-01 00:08:00|85749.7|85699.7|85748.6|85698.6|85753.1|85703.1|85748.6|85698.6|23
1606781290000|2020-12-01 00:08:10|85748.7|85698.7|85750.3|85700.3|85756.4|85706.4|85747.3|85697.3|16
1606781300000|2020-12-01 00:08:20|85751.1|85701.1|85751.5|85701.5|85755.7|85705.7|85750.1|85700.1|14
1606781310000|2020-12-01 00:08:30|85751.6|85701.6|85752.1|85702.1|85752.9|85702.9|85749.4|85699.4|18
1606781320000|2020-12-01 00:08:40|85752.2|85702.2|85749|85699|85755.3|85705.3|85745.8|85695.8|39
1606781330000|2020-12-01 00:08:50|85748.2|85698.2|85751.3|85701.3|85752.3|85702.3|85748|85698|23
1606781340000|2020-12-01 00:09:00|85752|85702|85751.3|85701.3|85752|85702|85744.7|85694.7|24
1606781350000|2020-12-01 00:09:10|85752.1|85702.1|85749.6|85699.6|85752.7|85702.7|85746.1|85696.1|27
1606781360000|2020-12-01 00:09:20|85745.9|85695.9|85754.4|85704.4|85754.4|85704.4|85745.1|85695.1|12
1606781370000|2020-12-01 00:09:30|85754.1|85704.1|85753.3|85703.3|85754.6|85704.6|85750.4|85700.4|19
1606781380000|2020-12-01 00:09:40|85753.1|85703.1|85753.7|85703.7|85753.8|85703.8|85752|85702|25
1606781390000|2020-12-01 00:09:50|85754.5|85704.5|85746.3|85696.3|85754.5|85704.5|85746.3|85696.3|29
1606781400000|2020-12-01 00:10:00|85746.9|85696.9|85744.4|85694.4|85748.2|85698.2|85744.4|85694.4|19
1606781410000|2020-12-01 00:10:10|85744.5|85694.5|85750.1|85700.1|85750.1|85700.1|85744.3|85694.3|19
1606781420000|2020-12-01 00:10:20|85749.8|85699.8|85751.4|85701.4|85751.4|85701.4|85746.8|85696.8|27
1606781430000|2020-12-01 00:10:30|85751.6|85701.6|85749.9|85699.9|85751.6|85701.6|85742.3|85692.3|24
1606781440000|2020-12-01 00:10:40|85741.8|85691.8|85742.7|85692.7|85748.5|85698.5|85741.8|85691.8|24
1606781450000|2020-12-01 00:10:50|85744.2|85694.2|85742.8|85692.8|85744.6|85694.6|85741.6|85691.6|30
1606781460000|2020-12-01 00:11:00|85743.2|85693.2|85738.4|85688.4|85746.2|85696.2|85738.4|85688.4|36
1606781470000|2020-12-01 00:11:10|85738.5|85688.5|85744.4|85694.4|85744.5|85694.5|85738.5|85688.5|22
1606781480000|2020-12-01 00:11:20|85745.6|85695.6|85744.3|85694.3|85746.7|85696.7|85740.7|85690.7|26
1606781490000|2020-12-01 00:11:30|85742.8|85692.8|85735.9|85685.9|85743.6|85693.6|85735.9|85685.9|36
1606781500000|2020-12-01 00:11:40|85735.7|85685.7|85739.5|85689.5|85739.9|85689.9|85735.4|85685.4|26
1606781510000|2020-12-01 00:11:50|85738.4|85688.4|85740.9|85690.9|85741.7|85691.7|85736.4|85686.4|25
1606781520000|2020-12-01 00:12:00|85740.2|85690.2|85744.2|85694.2|85745.9|85695.9|85737.6|85687.6|28
1606781530000|2020-12-01 00:12:10|85744.9|85694.9|85745.5|85695.5|85748.8|85698.8|85744.4|85694.4|34
1606781540000|2020-12-01 00:12:20|85746|85696|85747.8|85697.8|85748.4|85698.4|85746|85696|22
1606781550000|2020-12-01 00:12:30|85748|85698|85746.2|85696.2|85751.2|85701.2|85743.5|85693.5|12
1606781560000|2020-12-01 00:12:40|85746.1|85696.1|85748.7|85698.7|85749|85699|85746.1|85696.1|31
1606781570000|2020-12-01 00:12:50|85748.8|85698.8|85743.7|85693.7|85749.6|85699.6|85741.9|85691.9|36
1606781580000|2020-12-01 00:13:00|85744.3|85694.3|85747.1|85697.1|85748|85698|85743.9|85693.9|21
1606781590000|2020-12-01 00:13:10|85746.6|85696.6|85748.7|85698.7|85749.8|85699.8|85746.1|85696.1|21
1606781600000|2020-12-01 00:13:20|85748.1|85698.1|85751.4|85701.4|85752.9|85702.9|85744.2|85694.2|22
1606781610000|2020-12-01 00:13:30|85749.9|85699.9|85754.5|85704.5|85755.4|85705.4|85746.8|85696.8|8
1606781620000|2020-12-01 00:13:40|85754.2|85704.2|85753.1|85703.1|85756.5|85706.5|85749.3|85699.3|25
1606781630000|2020-12-01 00:13:50|85756.2|85706.2|85756.5|85706.5|85759.2|85709.2|85754.7|85704.7|27
1606781640000|2020-12-01 00:14:00|85756.6|85706.6|85753.7|85703.7|85756.7|85706.7|85752.2|85702.2|29
1606781650000|2020-12-01 00:14:10|85753.8|85703.8|85751.1|85701.1|85754.3|85704.3|85751.1|85701.1|19
1606781660000|2020-12-01 00:14:20|85751.9|85701.9|85755.5|85705.5|85755.6|85705.6|85751.9|85701.9|33
1606781670000|2020-12-01 00:14:30|85755.6|85705.6|85752.6|85702.6|85759.8|85709.8|85752.6|85702.6|11
1606781680000|2020-12-01 00:14:40|85756.6|85706.6|85751.4|85701.4|85757.7|85707.7|85751.4|85701.4|18
1606781690000|2020-12-01 00:14:50|85751.3|85701.3|85749.1|85699.1|85754.5|85704.5|85749.1|85699.1|11
1606781700000|2020-12-01 00:15:00|85749.5|85699.5|85753.7|85703.7|85756.9|85706.9|85749.2|85699.2|32
1606781710000|2020-12-01 00:15:10|85753.5|85703.5|85752.4|85702.4|85756.7|85706.7|85752.4|85702.4|27
1606781720000|2020-12-01 00:15:20|85752.6|85702.6|85752|85702|85753.3|85703.3|85751.6|85701.6|9
1606781730000|2020-12-01 00:15:30|85751.7|85701.7|85755|85705|85755|85705|85751.7|85701.7|15
1606781740000|2020-12-01 00:15:40|85753.6|85703.6|85754|85704|85754.4|85704.4|85753.6|85703.6|6
1606781750000|2020-12-01 00:15:50|85753.5|85703.5|85752.1|85702.1|85755.3|85705.3|85752.1|85702.1|9
1606781760000|2020-12-01 00:16:00|85751.9|85701.9|85753.4|85703.4|85754.7|85704.7|85750.6|85700.6|16
1606781770000|2020-12-01 00:16:10|85752.7|85702.7|85753.7|85703.7|85754.3|85704.3|85750.9|85700.9|21
1606781780000|2020-12-01 00:16:20|85755.7|85705.7|85751.7|85701.7|85755.7|85705.7|85751.7|85701.7|11
1606781790000|2020-12-01 00:16:30|85750.8|85700.8|85757.2|85707.2|85757.8|85707.8|85750.8|85700.8|24
1606781800000|2020-12-01 00:16:40|85757.6|85707.6|85757.9|85707.9|85758.4|85708.4|85754.5|85704.5|26
1606781810000|2020-12-01 00:16:50|85757.8|85707.8|85761.7|85711.7|85762.1|85712.1|85757.8|85707.8|18
1606781820000|2020-12-01 00:17:00|85761.1|85711.1|85759.5|85709.5|85761.1|85711.1|85758.8|85708.8|20
1606781830000|2020-12-01 00:17:10|85758.9|85708.9|85759|85709|85760.5|85710.5|85758.3|85708.3|28
1606781840000|2020-12-01 00:17:20|85760.9|85710.9|85760|85710|85761.6|85711.6|85759.7|85709.7|13
1606781850000|2020-12-01 00:17:30|85759.6|85709.6|85764.4|85714.4|85764.4|85714.4|85759.6|85709.6|20
1606781860000|2020-12-01 00:17:40|85763.6|85713.6|85762.8|85712.8|85765.5|85715.5|85761.1|85711.1|31
1606781870000|2020-12-01 00:17:50|85761.6|85711.6|85759.6|85709.6|85761.7|85711.7|85759.6|85709.6|10
1606781880000|2020-12-01 00:18:00|85760.6|85710.6|85760.4|85710.4|85761.5|85711.5|85759.9|85709.9|18
1606781890000|2020-12-01 00:18:10|85761.3|85711.3|85763.4|85713.4|85765.2|85715.2|85757.9|85707.9|22
1606781900000|2020-12-01 00:18:20|85764.6|85714.6|85761.1|85711.1|85765.5|85715.5|85760.3|85710.3|19
1606781910000|2020-12-01 00:18:30|85760.1|85710.1|85760.9|85710.9|85761.7|85711.7|85758.5|85708.5|17
1606781920000|2020-12-01 00:18:40|85759.1|85709.1|85758.4|85708.4|85761.6|85711.6|85755.2|85705.2|23
1606781930000|2020-12-01 00:18:50|85756.2|85706.2|85758|85708|85760.4|85710.4|85755.3|85705.3|11
1606781940000|2020-12-01 00:19:00|85757.3|85707.3|85755.3|85705.3|85759|85709|85755.2|85705.2|9
1606781950000|2020-12-01 00:19:10|85754.8|85704.8|85760.3|85710.3|85760.3|85710.3|85754.6|85704.6|7
1606781960000|2020-12-01 00:19:20|85759.1|85709.1|85758|85708|85763|85713|85754|85704|11
1606781970000|2020-12-01 00:19:30|85756.8|85706.8|85754.4|85704.4|85761.1|85711.1|85752.6|85702.6|34
1606781980000|2020-12-01 00:19:40|85757|85707|85754.6|85704.6|85757|85707|85752|85702|22
1606781990000|2020-12-01 00:19:50|85754.8|85704.8|85749.7|85699.7|85754.8|85704.8|85749.6|85699.6|9
1606782000000|2020-12-01 00:20:00|85752.5|85702.5|85756.4|85706.4|85757.8|85707.8|85752.5|85702.5|16
1606782010000|2020-12-01 00:20:10|85757.1|85707.1|85754.5|85704.5|85757.1|85707.1|85752.1|85702.1|22
1606782020000|2020-12-01 00:20:20|85754.1|85704.1|85757.7|85707.7|85757.7|85707.7|85752.3|85702.3|30
1606782030000|2020-12-01 00:20:30|85760|85710|85760.5|85710.5|85761|85711|85756.1|85706.1|9
1606782040000|2020-12-01 00:20:40|85758.4|85708.4|85758.8|85708.8|85759.9|85709.9|85756.4|85706.4|22
1606782050000|2020-12-01 00:20:50|85757|85707|85757.6|85707.6|85758.8|85708.8|85755.9|85705.9|13
1606782060000|2020-12-01 00:21:00|85760.3|85710.3|85759.1|85709.1|85761.5|85711.5|85759|85709|25
1606782070000|2020-12-01 00:21:10|85758.8|85708.8|85759.1|85709.1|85761|85711|85758.6|85708.6|18
1606782080000|2020-12-01 00:21:20|85758.4|85708.4|85761.6|85711.6|85761.6|85711.6|85757.5|85707.5|19
1606782090000|2020-12-01 00:21:30|85761.4|85711.4|85759|85709|85762.3|85712.3|85757.7|85707.7|10
1606782100000|2020-12-01 00:21:40|85758.4|85708.4|85760.8|85710.8|85761.3|85711.3|85758.4|85708.4|14
1606782110000|2020-12-01 00:21:50|85761.1|85711.1|85763|85713|85764.3|85714.3|85759.4|85709.4|12
1606782120000|2020-12-01 00:22:00|85760.8|85710.8|85756.7|85706.7|85763.4|85713.4|85756.7|85706.7|24
1606782130000|2020-12-01 00:22:10|85757.7|85707.7|85763.6|85713.6|85771.8|85721.8|85757.7|85707.7|11
1606782140000|2020-12-01 00:22:20|85764.8|85714.8|85757.9|85707.9|85765|85715|85757.9|85707.9|6
1606782150000|2020-12-01 00:22:30|85757.5|85707.5|85755.7|85705.7|85758.4|85708.4|85755.3|85705.3|12
1606782160000|2020-12-01 00:22:40|85758.6|85708.6|85756.6|85706.6|85759.7|85709.7|85756.6|85706.6|15
1606782170000|2020-12-01 00:22:50|85762.8|85712.8|85754.3|85704.3|85762.8|85712.8|85754.3|85704.3|7
1606782180000|2020-12-01 00:23:00|85754.1|85704.1|85753.7|85703.7|85764|85714|85753.7|85703.7|19
1606782190000|2020-12-01 00:23:10|85767|85717|85763.9|85713.9|85767|85717|85758.1|85708.1|25
1606782200000|2020-12-01 00:23:20|85762.9|85712.9|85761.1|85711.1|85764.4|85714.4|85759.5|85709.5|15
1606782210000|2020-12-01 00:23:30|85763.1|85713.1|85761.3|85711.3|85764.3|85714.3|85760.8|85710.8|13
1606782220000|2020-12-01 00:23:40|85759.5|85709.5|85753.2|85703.2|85763.3|85713.3|85753.2|85703.2|26
1606782230000|2020-12-01 00:23:50|85755.4|85705.4|85754.6|85704.6|85757|85707|85753|85703|19
1606782240000|2020-12-01 00:24:00|85754.5|85704.5|85756.2|85706.2|85758.5|85708.5|85753.5|85703.5|9
1606782250000|2020-12-01 00:24:10|85754.9|85704.9|85755.8|85705.8|85756.6|85706.6|85753.8|85703.8|14
1606782260000|2020-12-01 00:24:20|85755.9|85705.9|85756.8|85706.8|85757.9|85707.9|85755.3|85705.3|14
1606782270000|2020-12-01 00:24:30|85756.9|85706.9|85757.4|85707.4|85757.4|85707.4|85752.5|85702.5|15
1606782280000|2020-12-01 00:24:40|85759|85709|85755.7|85705.7|85759|85709|85750.9|85700.9|25
1606782290000|2020-12-01 00:24:50|85758.2|85708.2|85755.6|85705.6|85758.2|85708.2|85752.5|85702.5|11
1606782300000|2020-12-01 00:25:00|85753.5|85703.5|85747.6|85697.6|85753.5|85703.5|85744.7|85694.7|38
1606782310000|2020-12-01 00:25:10|85747.2|85697.2|85745.3|85695.3|85748.8|85698.8|85743.8|85693.8|26
1606782320000|2020-12-01 00:25:20|85744.9|85694.9|85742.1|85692.1|85745.8|85695.8|85740.3|85690.3|34
1606782330000|2020-12-01 00:25:30|85743.4|85693.4|85743.7|85693.7|85745.4|85695.4|85741.8|85691.8|15
1606782340000|2020-12-01 00:25:40|85744|85694|85729.7|85679.7|85744|85694|85727.2|85677.2|34
1606782350000|2020-12-01 00:25:50|85731.2|85681.2|85730.4|85680.4|85733.2|85683.2|85728.6|85678.6|23
1606782360000|2020-12-01 00:26:00|85730.5|85680.5|85730.2|85680.2|85732.1|85682.1|85728.7|85678.7|38
1606782370000|2020-12-01 00:26:10|85730.1|85680.1|85728.6|85678.6|85731.4|85681.4|85727.2|85677.2|25
1606782380000|2020-12-01 00:26:20|85728.7|85678.7|85727.8|85677.8|85730.7|85680.7|85727.4|85677.4|22
1606782390000|2020-12-01 00:26:30|85727.7|85677.7|85726.2|85676.2|85727.7|85677.7|85724.5|85674.5|22
1606782400000|2020-12-01 00:26:40|85725.7|85675.7|85721.5|85671.5|85725.9|85675.9|85721.5|85671.5|7
1606782410000|2020-12-01 00:26:50|85725.5|85675.5|85734.6|85684.6|85734.6|85684.6|85725.5|85675.5|27
1606782420000|2020-12-01 00:27:00|85734.5|85684.5|85739.7|85689.7|85739.7|85689.7|85730.6|85680.6|10
1606782430000|2020-12-01 00:27:10|85735.3|85685.3|85730.9|85680.9|85735.3|85685.3|85730.6|85680.6|18
1606782440000|2020-12-01 00:27:20|85730.7|85680.7|85736|85686|85742|85692|85730.7|85680.7|28
1606782450000|2020-12-01 00:27:30|85735|85685|85735.4|85685.4|85737.3|85687.3|85732.6|85682.6|28
1606782460000|2020-12-01 00:27:40|85734.7|85684.7|85735|85685|85735.8|85685.8|85733.1|85683.1|12
1606782470000|2020-12-01 00:27:50|85735.1|85685.1|85735.6|85685.6|85739.8|85689.8|85733|85683|26
1606782480000|2020-12-01 00:28:00|85734.2|85684.2|85733.2|85683.2|85734.2|85684.2|85729.8|85679.8|37
1606782490000|2020-12-01 00:28:10|85733.1|85683.1|85732.9|85682.9|85733.4|85683.4|85729.9|85679.9|21
1606782500000|2020-12-01 00:28:20|85733.2|85683.2|85731.4|85681.4|85733.2|85683.2|85729.6|85679.6|21
1606782510000|2020-12-01 00:28:30|85731.6|85681.6|85730.3|85680.3|85731.6|85681.6|85729.5|85679.5|13
1606782520000|2020-12-01 00:28:40|85729.4|85679.4|85729.2|85679.2|85736.3|85686.3|85728.6|85678.6|8
1606782530000|2020-12-01 00:28:50|85730.1|85680.1|85731.4|85681.4|85735.2|85685.2|85729.8|85679.8|12
1606782540000|2020-12-01 00:29:00|85731|85681|85727.8|85677.8|85731.9|85681.9|85727.3|85677.3|20
1606782550000|2020-12-01 00:29:10|85727.6|85677.6|85724.9|85674.9|85730.7|85680.7|85724.9|85674.9|13
1606782560000|2020-12-01 00:29:20|85725.3|85675.3|85729|85679|85729|85679|85725.2|85675.2|14
1606782570000|2020-12-01 00:29:30|85731|85681|85729.5|85679.5|85731|85681|85727|85677|31
1606782580000|2020-12-01 00:29:40|85729.7|85679.7|85730|85680|85730|85680|85727.3|85677.3|12
1606782590000|2020-12-01 00:29:50|85731.6|85681.6|85727.6|85677.6|85731.6|85681.6|85726.5|85676.5|30
1606782600000|2020-12-01 00:30:00|85727.4|85677.4|85725.8|85675.8|85728.3|85678.3|85725.8|85675.8|22
1606782610000|2020-12-01 00:30:10|85730.2|85680.2|85728.4|85678.4|85730.2|85680.2|85725.6|85675.6|19
1606782620000|2020-12-01 00:30:20|85726.7|85676.7|85720.7|85670.7|85729|85679.8|85704.5|85666.1|26
1606782630000|2020-12-01 00:30:30|85721.8|85671.8|85720.4|85670.4|85724.6|85674.6|85719.7|85669.7|11
1606782640000|2020-12-01 00:30:40|85723.6|85673.6|85707.6|85657.6|85723.7|85673.7|85705.1|85655.1|41
1606782650000|2020-12-01 00:30:50|85707.7|85657.7|85710.3|85660.3|85712.7|85662.7|85706.8|85656.8|23
1606782660000|2020-12-01 00:31:00|85709.2|85659.2|85711.3|85661.3|85711.3|85661.3|85707.5|85657.5|7
1606782670000|2020-12-01 00:31:10|85708.2|85658.2|85709.2|85659.2|85713.2|85663.2|85705|85655|30
1606782680000|2020-12-01 00:31:20|85709.6|85659.6|85714.8|85664.8|85719.8|85669.8|85709.6|85659.6|22
1606782690000|2020-12-01 00:31:30|85712.9|85662.9|85717.2|85667.2|85717.2|85667.2|85712.9|85662.9|10
1606782700000|2020-12-01 00:31:40|85716.8|85666.8|85711.1|85661.1|85716.8|85666.8|85711.1|85661.1|16
1606782710000|2020-12-01 00:31:50|85712.2|85662.2|85711.5|85661.5|85712.2|85662.2|85709.5|85659.5|9
1606782720000|2020-12-01 00:32:00|85711.1|85661.1|85717.2|85667.2|85717.7|85667.7|85711.1|85661.1|19
1606782730000|2020-12-01 00:32:10|85716.9|85666.9|85710.7|85660.7|85718.9|85668.9|85710.7|85660.7|13
1606782740000|2020-12-01 00:32:20|85712.7|85662.7|85713.2|85663.2|85715.3|85665.3|85711.8|85661.8|16
1606782750000|2020-12-01 00:32:30|85711.8|85661.8|85710.3|85660.3|85715.7|85665.7|85706.5|85656.5|34
1606782760000|2020-12-01 00:32:40|85714.1|85664.1|85711.6|85661.6|85714.8|85664.8|85709.1|85659.1|25
1606782770000|2020-12-01 00:32:50|85710.8|85660.8|85708.3|85658.3|85710.8|85660.8|85707.8|85657.8|19
1606782780000|2020-12-01 00:33:00|85708.1|85658.1|85709.3|85659.3|85712.8|85662.8|85705.3|85655.3|22
1606782790000|2020-12-01 00:33:10|85707.9|85657.9|85707.2|85657.2|85711.1|85661.1|85707.2|85657.2|6
1606782800000|2020-12-01 00:33:20|85704.7|85654.7|85710.8|85660.8|85710.8|85660.8|85704.7|85654.7|8
1606782810000|2020-12-01 00:33:30|85711.9|85661.9|85711.9|85661.9|85711.9|85667.1|85691.8|85656.8|14
1606782820000|2020-12-01 00:33:40|85708.3|85658.3|85702.6|85652.6|85711|85666.1|85690.3|85652.2|15
1606782830000|2020-12-01 00:33:50|85703.4|85653.4|85704.6|85654.6|85709.8|85659.8|85702.2|85652.2|22
1606782840000|2020-12-01 00:34:00|85704.7|85654.7|85707|85657|85707.2|85657.2|85703.8|85653.8|22
1606782850000|2020-12-01 00:34:10|85705.5|85655.5|85708.5|85658.5|85710.3|85660.3|85705.2|85655.2|13
1606782860000|2020-12-01 00:34:20|85708|85658|85706.5|85656.5|85708|85658|85703.7|85653.7|18
1606782870000|2020-12-01 00:34:30|85706.3|85656.3|85710.8|85660.8|85710.9|85660.9|85702.6|85652.6|25
1606782880000|2020-12-01 00:34:40|85712.4|85662.4|85711.6|85661.6|85712.4|85662.4|85705.7|85655.7|16
1606782890000|2020-12-01 00:34:50|85709.8|85659.8|85704.7|85654.7|85709.8|85659.8|85701.6|85651.6|26
1606782900000|2020-12-01 00:35:00|85702.9|85652.9|85704.4|85654.4|85707.9|85657.9|85701.9|85651.9|19
1606782910000|2020-12-01 00:35:10|85705|85655|85702|85652|85708.4|85658.4|85702|85652|16
1606782920000|2020-12-01 00:35:20|85702.3|85652.3|85705.7|85655.7|85709|85659|85702.3|85652.3|11
1606782930000|2020-12-01 00:35:30|85705.8|85655.8|85704.4|85654.4|85708.4|85658.4|85702.4|85652.4|34
1606782940000|2020-12-01 00:35:40|85705.6|85655.6|85701.6|85651.6|85708.3|85658.3|85701.6|85651.6|36
1606782950000|2020-12-01 00:35:50|85701.4|85651.4|85699.5|85649.5|85703.1|85653.1|85699.2|85649.2|13
1606782960000|2020-12-01 00:36:00|85699.8|85649.8|85705.1|85655.1|85705.7|85655.7|85699.4|85649.4|24
1606782970000|2020-12-01 00:36:10|85704.8|85654.8|85704.1|85654.1|85705|85655|85703|85653|10
1606782980000|2020-12-01 00:36:20|85703.3|85653.3|85703|85653|85704.1|85654.1|85699.2|85649.2|19
1606782990000|2020-12-01 00:36:30|85705|85655|85696.3|85646.3|85705.7|85655.7|85696.3|85646.3|33
1606783000000|2020-12-01 00:36:40|85696|85646|85700.9|85650.9|85700.9|85650.9|85693.9|85643.9|31
1606783010000|2020-12-01 00:36:50|85698.7|85648.7|85700.7|85650.7|85701.4|85651.4|85696.1|85646.1|8
1606783020000|2020-12-01 00:37:00|85700|85650|85701.5|85651.5|85702.1|85652.1|85698.1|85648.1|22
1606783030000|2020-12-01 00:37:10|85701.2|85651.2|85701.9|85651.9|85703.1|85653.1|85698.5|85648.5|23
1606783040000|2020-12-01 00:37:20|85701.4|85651.4|85686.2|85661.2|85705.9|85661.2|85686.2|85648.1|16
1606783050000|2020-12-01 00:37:30|85705.4|85655.4|85701.8|85651.8|85705.4|85659|85683.5|85646.1|32
1606783060000|2020-12-01 00:37:40|85700.2|85650.2|85701.3|85651.3|85703.8|85653.8|85695|85645|35
1606783070000|2020-12-01 00:37:50|85701.7|85651.7|85703.5|85653.5|85704.4|85654.4|85700.5|85650.5|16
1606783080000|2020-12-01 00:38:00|85702.1|85652.1|85701|85651|85702.2|85652.2|85700.9|85650.9|15
1606783090000|2020-12-01 00:38:10|85700.8|85650.8|85710.1|85660.1|85710.1|85660.1|85700.1|85650.1|24
1606783100000|2020-12-01 00:38:20|85705.7|85655.7|85702.8|85652.8|85708.8|85658.8|85701.1|85651.1|30
1606783110000|2020-12-01 00:38:30|85705|85655|85702.3|85652.3|85705|85655|85698.8|85648.8|22
1606783120000|2020-12-01 00:38:40|85700.9|85650.9|85699.3|85649.3|85701.6|85651.6|85699.3|85649.3|10
1606783130000|2020-12-01 00:38:50|85699.6|85649.6|85698|85648|85700.8|85650.8|85698|85648|17
1606783140000|2020-12-01 00:39:00|85697.9|85647.9|85697.8|85647.8|85698.3|85648.3|85695.5|85645.5|17
1606783150000|2020-12-01 00:39:10|85696.9|85646.9|85689.8|85639.8|85701.2|85651.2|85689.7|85639.7|21
1606783160000|2020-12-01 00:39:20|85689.6|85639.6|85699.8|85649.8|85699.8|85649.8|85689.6|85639.6|7
1606783170000|2020-12-01 00:39:30|85702|85652|85690|85640|85702|85652|85690|85640|9
1606783180000|2020-12-01 00:39:40|85689.9|85639.9|85688.2|85638.2|85690.6|85640.6|85688.2|85638.2|23
1606783190000|2020-12-01 00:39:50|85689.1|85639.1|85687.1|85637.1|85689.1|85639.1|85687|85637|22
1606783200000|2020-12-01 00:40:00|85691|85641|85686.9|85636.9|85691|85641|85686.2|85636.2|23
1606783210000|2020-12-01 00:40:10|85686|85636|85673.9|85648.9|85686.9|85648.9|85673.9|85636|17
1606783220000|2020-12-01 00:40:20|85674|85649|85672.8|85647.8|85674|85649|85672.8|85647.8|4
1606783230000|2020-12-01 00:40:30|85671.8|85646.8|85675.2|85650.2|85675.2|85650.2|85671.8|85646.8|6
1606783240000|2020-12-01 00:40:40|85674.9|85649.9|85673|85648|85700.5|85650.5|85673|85642.2|7
1606783250000|2020-12-01 00:40:50|85673.9|85648.9|85684.8|85634.8|85688.4|85649.4|85673.2|85634.8|14
1606783260000|2020-12-01 00:41:00|85684.6|85634.6|85671.6|85646.6|85688.3|85648.6|85670.9|85634.6|25
1606783270000|2020-12-01 00:41:10|85671.8|85646.8|85671.4|85646.4|85672.2|85647.2|85671.2|85646.2|16
1606783280000|2020-12-01 00:41:20|85671.3|85646.3|85687.9|85637.9|85688.2|85646.4|85670.8|85634.4|25
1606783290000|2020-12-01 00:41:30|85691.9|85641.9|85689.2|85639.2|85691.9|85646|85670.8|85633.9|25
1606783300000|2020-12-01 00:41:40|85687.2|85637.2|85672.7|85647.7|85691.2|85647.8|85671.6|85633.4|25
1606783310000|2020-12-01 00:41:50|85673.2|85648.2|85688.1|85638.1|85695|85649.4|85672.8|85636.1|30
1606783320000|2020-12-01 00:42:00|85687.7|85637.7|85677.9|85627.9|85690.7|85640.7|85677.7|85627.7|28
1606783330000|2020-12-01 00:42:10|85666|85641|85667.9|85642.9|85681.2|85644.1|85666|85629|27
1606783340000|2020-12-01 00:42:20|85684.2|85634.2|85688.4|85638.4|85688.4|85638.4|85682.3|85632.3|11
1606783350000|2020-12-01 00:42:30|85688.7|85638.7|85689.3|85639.3|85689.3|85639.3|85685.4|85635.4|17
1606783360000|2020-12-01 00:42:40|85689.2|85639.2|85686.2|85636.2|85692.7|85642.7|85686.2|85636.2|22
1606783370000|2020-12-01 00:42:50|85686.6|85636.6|85691.1|85641.1|85691.4|85641.4|85686.6|85636.6|11
1606783380000|2020-12-01 00:43:00|85689.1|85639.1|85690.1|85640.1|85690.2|85647.9|85670.9|85633.4|20
1606783390000|2020-12-01 00:43:10|85689.9|85639.9|85695.6|85645.6|85695.6|85645.6|85687.1|85637.1|20
1606783400000|2020-12-01 00:43:20|85692.5|85642.5|85694.9|85644.9|85698.2|85648.2|85692.5|85642.5|21
1606783410000|2020-12-01 00:43:30|85693.8|85643.8|85693.1|85643.1|85696.8|85646.8|85692.4|85642.4|21
1606783420000|2020-12-01 00:43:40|85694.2|85644.2|85689.8|85639.8|85694.2|85644.2|85688.1|85638.1|35
1606783430000|2020-12-01 00:43:50|85689.5|85639.5|85687.3|85637.3|85689.5|85639.5|85686.4|85636.4|17
1606783440000|2020-12-01 00:44:00|85686.5|85636.5|85689|85639|85689.8|85639.8|85686.5|85636.5|19
1606783450000|2020-12-01 00:44:10|85688.8|85638.8|85682.3|85632.3|85689.7|85639.7|85675.7|85625.7|22
1606783460000|2020-12-01 00:44:20|85680.3|85630.3|85683.6|85633.6|85685.5|85635.5|85679.3|85629.3|29
1606783470000|2020-12-01 00:44:30|85683.1|85633.1|85682.6|85632.6|85683.6|85633.6|85681.1|85631.1|17
1606783480000|2020-12-01 00:44:40|85680.8|85630.8|85694.8|85644.8|85699.5|85649.5|85680.5|85630.5|41
1606783490000|2020-12-01 00:44:50|85696.8|85646.8|85697.4|85647.4|85698.1|85648.1|85692.7|85642.7|13
1606783500000|2020-12-01 00:45:00|85700.2|85650.2|85692.4|85642.4|85700.2|85650.2|85692.4|85642.4|17
1606783510000|2020-12-01 00:45:10|85693|85643|85692.5|85642.5|85694.7|85644.7|85686.8|85636.8|21
1606783520000|2020-12-01 00:45:20|85693.7|85643.7|85686.9|85636.9|85693.7|85643.7|85685.4|85635.4|27
1606783530000|2020-12-01 00:45:30|85687.7|85637.7|85694.6|85644.6|85694.6|85654.3|85676.3|85634.9|20
1606783540000|2020-12-01 00:45:40|85696.5|85646.5|85689.2|85639.2|85696.5|85646.5|85687.9|85637.9|35
1606783550000|2020-12-01 00:45:50|85688.2|85638.2|85690.5|85640.5|85693.6|85643.6|85684.6|85634.6|20
1606783560000|2020-12-01 00:46:00|85682.6|85632.6|85689.7|85639.7|85693|85643|85682.6|85632.6|29
1606783570000|2020-12-01 00:46:10|85692.3|85642.3|85683.7|85633.7|85692.3|85642.3|85682.7|85632.7|13
1606783580000|2020-12-01 00:46:20|85683.9|85633.9|85680.6|85630.6|85684.1|85634.1|85680.6|85630.6|6
1606783590000|2020-12-01 00:46:30|85680.3|85630.3|85682.5|85632.5|85686.6|85645.1|85668.8|85630.2|11
1606783600000|2020-12-01 00:46:40|85678.8|85628.8|85680.4|85630.4|85682|85632|85678.8|85628.8|8
1606783610000|2020-12-01 00:46:50|85681.2|85631.2|85673.3|85648.3|85689.2|85648.8|85672.3|85630.8|32
1606783620000|2020-12-01 00:47:00|85672.8|85647.8|85690.6|85640.6|85693.8|85648.7|85672.7|85635.5|20
1606783630000|2020-12-01 00:47:10|85688.1|85638.1|85684|85634|85691.2|85641.2|85684|85634|15
1606783640000|2020-12-01 00:47:20|85684.7|85634.7|85688.3|85638.3|85688.3|85638.3|85684.7|85634.7|3
1606783650000|2020-12-01 00:47:30|85685.8|85635.8|85690.9|85640.9|85690.9|85649.8|85671.8|85633|18
1606783660000|2020-12-01 00:47:40|85696.5|85646.5|85691.8|85641.8|85696.5|85646.5|85691.4|85641.4|17
1606783670000|2020-12-01 00:47:50|85688.6|85638.6|85688.3|85638.3|85693.1|85643.1|85687.6|85637.6|28
1606783680000|2020-12-01 00:48:00|85688.9|85638.9|85690.1|85640.1|85690.6|85640.6|85684.7|85634.7|26
1606783690000|2020-12-01 00:48:10|85691.1|85641.1|85694|85644|85694|85644|85690.7|85640.7|8
1606783700000|2020-12-01 00:48:20|85692.1|85642.1|85672.6|85647.6|85692.3|85647.6|85671.7|85638.1|20
1606783710000|2020-12-01 00:48:30|85672.2|85647.2|85673.7|85648.7|85690.9|85649.2|85672|85640.7|16
1606783720000|2020-12-01 00:48:40|85687.1|85637.1|85690|85640|85694.5|85644.5|85686.6|85636.6|14
1606783730000|2020-12-01 00:48:50|85690.2|85640.2|85689.5|85639.5|85690.2|85649|85673.3|85636.6|15
1606783740000|2020-12-01 00:49:00|85688.2|85638.2|85689.9|85639.9|85691|85641|85688|85638|20
1606783750000|2020-12-01 00:49:10|85690|85640|85688.5|85638.5|85690|85649.2|85672.6|85635.4|30
1606783760000|2020-12-01 00:49:20|85690.3|85640.3|85688.4|85638.4|85692.5|85642.5|85683.5|85633.5|22
1606783770000|2020-12-01 00:49:30|85693.7|85643.7|85687.9|85637.9|85693.7|85643.7|85685.5|85635.5|27
1606783780000|2020-12-01 00:49:40|85688.5|85638.5|85685.5|85635.5|85692.9|85642.9|85685.5|85635.5|16
1606783790000|2020-12-01 00:49:50|85685.2|85635.2|85685.6|85635.6|85687.4|85637.4|85680.3|85630.3|20
1606783800000|2020-12-01 00:50:00|85683.1|85633.1|85684.7|85634.7|85685.1|85635.1|85681.2|85631.2|20
1606783810000|2020-12-01 00:50:10|85681.9|85631.9|85683.5|85633.5|85684|85634|85680.2|85630.2|18
1606783820000|2020-12-01 00:50:20|85682.6|85632.6|85685.3|85635.3|85686.4|85636.4|85682.5|85632.5|18
1606783830000|2020-12-01 00:50:30|85684.7|85634.7|85680.4|85630.4|85684.7|85634.7|85677.6|85627.6|9
1606783840000|2020-12-01 00:50:40|85680.2|85630.2|85681.6|85631.6|85682.4|85632.4|85679.7|85629.7|11
1606783850000|2020-12-01 00:50:50|85679.9|85629.9|85681.3|85631.3|85682.7|85632.7|85676.8|85626.8|26
1606783860000|2020-12-01 00:51:00|85681.5|85631.5|85678.4|85628.4|85681.5|85631.5|85678.2|85628.2|19
1606783870000|2020-12-01 00:51:10|85679.3|85629.3|85679.7|85629.7|85679.7|85629.7|85678.2|85628.2|14
1606783880000|2020-12-01 00:51:20|85679.6|85629.6|85683|85633|85683|85633|85676.3|85626.3|22
1606783890000|2020-12-01 00:51:30|85678.8|85628.8|85684.2|85634.2|85684.2|85634.2|85676.5|85626.5|34
1606783900000|2020-12-01 00:51:40|85681.1|85631.1|85683|85633|85683|85633|85679|85629|27
1606783910000|2020-12-01 00:51:50|85683.8|85633.8|85680.4|85630.4|85683.9|85633.9|85680|85630|13
1606783920000|2020-12-01 00:52:00|85680.7|85630.7|85679.8|85629.8|85681.3|85631.3|85678.9|85628.9|15
1606783930000|2020-12-01 00:52:10|85679.6|85629.6|85680.6|85630.6|85681.2|85631.2|85679.6|85629.6|19
1606783940000|2020-12-01 00:52:20|85681.6|85631.6|85684|85634|85684.8|85634.8|85681.4|85631.4|21
1606783950000|2020-12-01 00:52:30|85684.1|85634.1|85685.1|85635.1|85686|85636|85683.7|85633.7|26
1606783960000|2020-12-01 00:52:40|85684.2|85634.2|85682.9|85632.9|85686.9|85636.9|85681.9|85631.9|23
1606783970000|2020-12-01 00:52:50|85683|85633|85682.9|85632.9|85684|85634|85682.5|85632.5|21
1606783980000|2020-12-01 00:53:00|85682.8|85632.8|85685|85635|85685.1|85635.1|85682.4|85632.4|16
1606783990000|2020-12-01 00:53:10|85685.2|85635.2|85686.5|85636.5|85686.5|85636.5|85684.8|85634.8|18
1606784000000|2020-12-01 00:53:20|85686.7|85636.7|85687.2|85637.2|85687.7|85637.7|85685.6|85635.6|19
1606784010000|2020-12-01 00:53:30|85687|85637|85686.1|85636.1|85688.2|85638.2|85686.1|85636.1|14
1606784020000|2020-12-01 00:53:40|85687.6|85637.6|85685.5|85635.5|85688.2|85638.2|85684.9|85634.9|30
1606784030000|2020-12-01 00:53:50|85684.7|85634.7|85685.4|85635.4|85690|85640|85684.2|85634.2|14
1606784040000|2020-12-01 00:54:00|85687|85637|85691.4|85641.4|85692.6|85642.6|85687|85637|33
1606784050000|2020-12-01 00:54:10|85690.6|85640.6|85694.8|85644.8|85694.8|85644.8|85690.6|85640.6|36
1606784060000|2020-12-01 00:54:20|85694.4|85644.4|85694.1|85644.1|85694.7|85644.7|85693.2|85643.2|17
1606784070000|2020-12-01 00:54:30|85693.1|85643.1|85694.5|85644.5|85694.8|85644.8|85692.6|85642.6|35
1606784080000|2020-12-01 00:54:40|85694.3|85644.3|85694.1|85644.1|85698|85648|85692.9|85642.9|38
1606784090000|2020-12-01 00:54:50|85692.3|85642.3|85697.4|85647.4|85697.4|85647.4|85690.4|85640.4|31
1606784100000|2020-12-01 00:55:00|85695.9|85645.9|85689.8|85639.8|85695.9|85645.9|85688.6|85638.6|33
1606784110000|2020-12-01 00:55:10|85691.8|85641.8|85690.9|85640.9|85691.8|85641.8|85689.8|85639.8|22
1606784120000|2020-12-01 00:55:20|85691.3|85641.3|85695.6|85645.6|85696.2|85646.2|85690.7|85640.7|28
1606784130000|2020-12-01 00:55:30|85694.9|85644.9|85697.5|85647.5|85698.7|85648.7|85693.1|85643.1|29
1606784140000|2020-12-01 00:55:40|85697.9|85647.9|85697.4|85647.4|85699.7|85649.7|85695.6|85645.6|38
1606784150000|2020-12-01 00:55:50|85696|85646|85700.3|85650.3|85700.7|85650.7|85696|85646|21
1606784160000|2020-12-01 00:56:00|85697.8|85647.8|85697.8|85647.8|85698.4|85648.4|85696.9|85646.9|28
1606784170000|2020-12-01 00:56:10|85698|85648|85697.7|85647.7|85698|85648|85695.4|85645.4|20
1606784180000|2020-12-01 00:56:20|85697.6|85647.6|85698|85648|85698.5|85648.5|85697|85647|24
1606784190000|2020-12-01 00:56:30|85698.5|85648.5|85700.6|85650.6|85701.4|85651.4|85696.4|85646.4|23
1606784200000|2020-12-01 00:56:40|85699|85649|85692.2|85642.2|85699|85649|85690.7|85640.7|24
1606784210000|2020-12-01 00:56:50|85692.1|85642.1|85691.3|85641.3|85692.3|85642.3|85689.5|85639.5|21
1606784220000|2020-12-01 00:57:00|85691.5|85641.5|85689.1|85639.1|85692.5|85642.5|85688.8|85638.8|25
1606784230000|2020-12-01 00:57:10|85688.8|85638.8|85688.4|85638.4|85692.4|85642.4|85688.4|85638.4|19
1606784240000|2020-12-01 00:57:20|85688.8|85638.8|85688|85638|85689.8|85639.8|85685.2|85635.2|22
1606784250000|2020-12-01 00:57:30|85688.1|85638.1|85686.1|85636.1|85690.4|85640.4|85684.2|85634.2|30
1606784260000|2020-12-01 00:57:40|85687.3|85637.3|85690.2|85640.2|85690.2|85640.2|85685.9|85635.9|25
1606784270000|2020-12-01 00:57:50|85689.6|85639.6|85692.4|85642.4|85701.3|85651.3|85689.6|85639.6|30
1606784280000|2020-12-01 00:58:00|85692.1|85642.1|85693.3|85643.3|85693.3|85643.3|85691.9|85641.9|19
1606784290000|2020-12-01 00:58:10|85693|85643|85692.6|85642.6|85693.7|85643.7|85692.3|85642.3|13
1606784300000|2020-12-01 00:58:20|85692.8|85642.8|85679.1|85629.1|85692.8|85642.8|85679.1|85629.1|31
1606784310000|2020-12-01 00:58:30|85679|85629|85681.6|85631.6|85685.5|85635.5|85677.7|85627.7|38
1606784320000|2020-12-01 00:58:40|85681.8|85631.8|85681.2|85631.2|85683|85633|85679.9|85629.9|19
1606784330000|2020-12-01 00:58:50|85680.9|85630.9|85682.1|85632.1|85682.3|85632.3|85680.7|85630.7|22
1606784340000|2020-12-01 00:59:00|85680.9|85630.9|85688.8|85638.8|85688.8|85638.8|85680.9|85630.9|29
1606784350000|2020-12-01 00:59:10|85687.8|85637.8|85688.8|85638.8|85689.9|85639.9|85687.2|85637.2|35
1606784360000|2020-12-01 00:59:20|85688.3|85638.3|85690.7|85640.7|85690.9|85640.9|85686.7|85636.7|20
1606784370000|2020-12-01 00:59:30|85691.1|85641.1|85693.7|85643.7|85693.7|85643.7|85690.3|85640.3|21
1606784380000|2020-12-01 00:59:40|85693.5|85643.5|85690.1|85640.1|85694.4|85644.4|85690.1|85640.1|22
1606784390000|2020-12-01 00:59:50|85691|85641|85691.3|85641.3|85691.6|85641.6|85689.4|85639.4|12
1606784400000|2020-12-01 01:00:00|85692.2|85642.2|85685.6|85635.6|85692.2|85642.2|85681.2|85631.2|48
1606784410000|2020-12-01 01:00:10|85684.7|85634.7|85687.6|85637.6|85688.2|85638.2|85684.7|85634.7|34
1606784420000|2020-12-01 01:00:20|85687.7|85637.7|85691.2|85641.2|85691.2|85641.2|85686.7|85636.7|22
1606784430000|2020-12-01 01:00:30|85691.1|85641.1|85686.7|85636.7|85691.1|85641.1|85682.4|85632.4|32
1606784440000|2020-12-01 01:00:40|85685|85635|85680.9|85630.9|85685|85635|85678.3|85628.3|33
1606784450000|2020-12-01 01:00:50|85680.6|85630.6|85681|85631|85681.7|85631.7|85679.3|85629.3|27
1606784460000|2020-12-01 01:01:00|85680.2|85630.2|85679|85629|85682.1|85632.1|85678.3|85628.3|22
1606784470000|2020-12-01 01:01:10|85680.7|85630.7|85683.2|85633.2|85683.3|85633.3|85677.5|85627.5|24
1606784480000|2020-12-01 01:01:20|85684.1|85634.1|85683.2|85633.2|85685.8|85635.8|85682.8|85632.8|24
1606784490000|2020-12-01 01:01:30|85683.4|85633.4|85690.8|85640.8|85690.8|85640.8|85682|85632|36
1606784500000|2020-12-01 01:01:40|85690.7|85640.7|85690.5|85640.5|85692.1|85642.1|85690|85640|23
1606784510000|2020-12-01 01:01:50|85691|85641|85692.2|85642.2|85693.3|85643.3|85689.7|85639.7|34
1606784520000|2020-12-01 01:02:00|85692.1|85642.1|85691.6|85641.6|85693.3|85643.3|85690.6|85640.6|28
1606784530000|2020-12-01 01:02:10|85692.1|85642.1|85691.3|85641.3|85693.4|85643.4|85691|85641|19
1606784540000|2020-12-01 01:02:20|85692.4|85642.4|85695|85645|85696|85646|85689.9|85639.9|22
1606784550000|2020-12-01 01:02:30|85696.2|85646.2|85690.8|85640.8|85696.8|85646.8|85690.8|85640.8|31
1606784560000|2020-12-01 01:02:40|85690.5|85640.5|85693|85643|85695.3|85645.3|85690.5|85640.5|46
1606784570000|2020-12-01 01:02:50|85693.9|85643.9|85698.3|85648.3|85699.9|85649.9|85693|85643|21
1606784580000|2020-12-01 01:03:00|85697.3|85647.3|85696.8|85646.8|85697.9|85647.9|85694.9|85644.9|36
1606784590000|2020-12-01 01:03:10|85696.9|85646.9|85696.5|85646.5|85697.7|85647.7|85694.9|85644.9|26
1606784600000|2020-12-01 01:03:20|85697.5|85647.5|85696.4|85646.4|85698.7|85648.7|85695.5|85645.5|24
1606784610000|2020-12-01 01:03:30|85696.5|85646.5|85697.8|85647.8|85698.3|85648.3|85694.8|85644.8|33
1606784620000|2020-12-01 01:03:40|85699|85649|85694.8|85644.8|85699.9|85649.9|85692.2|85642.2|36
1606784630000|2020-12-01 01:03:50|85694.6|85644.6|85692.3|85642.3|85696|85646|85691.9|85641.9|40
1606784640000|2020-12-01 01:04:00|85692.6|85642.6|85694|85644|85694|85644|85691.7|85641.7|35
1606784650000|2020-12-01 01:04:10|85693.9|85643.9|85692.9|85642.9|85694.8|85644.8|85692.2|85642.2|19
1606784660000|2020-12-01 01:04:20|85692.8|85642.8|85693.5|85643.5|85693.5|85643.5|85690.3|85640.3|26
1606784670000|2020-12-01 01:04:30|85694.4|85644.4|85694.5|85644.5|85696.5|85646.5|85692|85642|26
1606784680000|2020-12-01 01:04:40|85693.1|85643.1|85696.8|85646.8|85698|85648|85692.2|85642.2|16
1606784690000|2020-12-01 01:04:50|85696.5|85646.5|85694.4|85644.4|85696.8|85646.8|85694.1|85644.1|11
1606784700000|2020-12-01 01:05:00|85694.2|85644.2|85698.7|85648.7|85698.7|85648.7|85694.2|85644.2|24
1606784710000|2020-12-01 01:05:10|85698.2|85648.2|85697.6|85647.6|85698.3|85648.3|85696.4|85646.4|17
1606784720000|2020-12-01 01:05:20|85698.1|85648.1|85697.6|85647.6|85698.1|85648.1|85696.5|85646.5|14
1606784730000|2020-12-01 01:05:30|85697.7|85647.7|85697.4|85647.4|85698.8|85648.8|85696.8|85646.8|12
1606784740000|2020-12-01 01:05:40|85696.8|85646.8|85702.5|85652.5|85704.2|85654.2|85696.8|85646.8|21
1606784750000|2020-12-01 01:05:50|85700.6|85650.6|85700.7|85650.7|85702.6|85652.6|85699.7|85649.7|36
1606784760000|2020-12-01 01:06:00|85700.9|85650.9|85699|85649|85701|85651|85698.2|85648.2|21
1606784770000|2020-12-01 01:06:10|85699.2|85649.2|85690.9|85640.9|85700.4|85650.4|85690.9|85640.9|12
1606784780000|2020-12-01 01:06:20|85695.6|85645.6|85697.7|85647.7|85698.3|85648.3|85692.5|85642.5|20
1606784790000|2020-12-01 01:06:30|85700|85650|85698.7|85648.7|85700|85650|85697|85647|24
1606784800000|2020-12-01 01:06:40|85698.4|85648.4|85697|85647|85698.4|85648.4|85696.7|85646.7|21
1606784810000|2020-12-01 01:06:50|85697.1|85647.1|85697.7|85647.7|85697.7|85647.7|85695.3|85645.3|14
1606784820000|2020-12-01 01:07:00|85696.4|85646.4|85699.5|85649.5|85699.5|85649.5|85695.2|85645.2|24
1606784830000|2020-12-01 01:07:10|85699.9|85649.9|85693.8|85643.8|85700.6|85650.6|85693.6|85643.6|13
1606784840000|2020-12-01 01:07:20|85693.4|85643.4|85696.4|85646.4|85697.5|85647.5|85693.4|85643.4|17
1606784850000|2020-12-01 01:07:30|85696.6|85646.6|85696.6|85646.6|85696.7|85646.7|85695.4|85645.4|14
1606784860000|2020-12-01 01:07:40|85695.3|85645.3|85697|85647|85699|85649|85695.2|85645.2|16
1606784870000|2020-12-01 01:07:50|85696.9|85646.9|85696.3|85646.3|85698.6|85648.6|85695.2|85645.2|26
1606784880000|2020-12-01 01:08:00|85696.5|85646.5|85701.4|85651.4|85703.6|85653.6|85696.5|85646.5|32
1606784890000|2020-12-01 01:08:10|85701.2|85651.2|85706|85656|85706.8|85656.8|85700.5|85650.5|29
1606784900000|2020-12-01 01:08:20|85704.7|85654.7|85702|85652|85706.3|85656.3|85700.2|85650.2|31
1606784910000|2020-12-01 01:08:30|85701.8|85651.8|85710.6|85660.6|85710.6|85660.6|85701.8|85651.8|32
1606784920000|2020-12-01 01:08:40|85709.4|85659.4|85705.9|85655.9|85710.9|85660.9|85705.4|85655.4|23
1606784930000|2020-12-01 01:08:50|85703.5|85653.5|85703.8|85653.8|85703.8|85653.8|85702.3|85652.3|24
1606784940000|2020-12-01 01:09:00|85703.5|85653.5|85705.4|85655.4|85706.2|85656.2|85703.5|85653.5|21
1606784950000|2020-12-01 01:09:10|85705.2|85655.2|85704.7|85654.7|85706|85656|85704|85654|14
1606784960000|2020-12-01 01:09:20|85705|85655|85705.2|85655.2|85705.3|85655.3|85703.8|85653.8|20
1606784970000|2020-12-01 01:09:30|85704.7|85654.7|85705.4|85655.4|85707.7|85657.7|85704.4|85654.4|24
1606784980000|2020-12-01 01:09:40|85705.3|85655.3|85706.7|85656.7|85706.7|85656.7|85704|85654|14
1606784990000|2020-12-01 01:09:50|85704.5|85654.5|85705.8|85655.8|85706.2|85656.2|85704.5|85654.5|20
1606785000000|2020-12-01 01:10:00|85705.7|85655.7|85706.1|85656.1|85706.8|85656.8|85704.7|85654.7|9
1606785010000|2020-12-01 01:10:10|85705.9|85655.9|85706.7|85656.7|85714.2|85664.2|85705.4|85655.4|22
1606785020000|2020-12-01 01:10:20|85707.9|85657.9|85707.6|85657.6|85711|85661|85706.7|85656.7|31
1606785030000|2020-12-01 01:10:30|85707.3|85657.3|85710.4|85660.4|85710.4|85660.4|85706.9|85656.9|13
1606785040000|2020-12-01 01:10:40|85708.9|85658.9|85704.2|85654.2|85709.3|85659.3|85703.4|85653.4|34
1606785050000|2020-12-01 01:10:50|85704|85654|85703.3|85653.3|85705.9|85655.9|85703.3|85653.3|20
1606785060000|2020-12-01 01:11:00|85704.9|85654.9|85706.1|85656.1|85706.4|85656.4|85704.9|85654.9|22
1606785070000|2020-12-01 01:11:10|85706.2|85656.2|85706.4|85656.4|85714|85664|85705.9|85655.9|30
1606785080000|2020-12-01 01:11:20|85707.7|85657.7|85710.1|85660.1|85710.4|85660.4|85703.3|85653.3|34
1606785090000|2020-12-01 01:11:30|85712.3|85662.3|85708.6|85658.6|85712.3|85662.3|85706|85656|16
1606785100000|2020-12-01 01:11:40|85708.1|85658.1|85708|85658|85709|85659|85706.3|85656.3|25
1606785110000|2020-12-01 01:11:50|85706.6|85656.6|85705.5|85655.5|85706.8|85656.8|85704|85654|16
1606785120000|2020-12-01 01:12:00|85705.3|85655.3|85703.3|85653.3|85706.8|85656.8|85702.8|85652.8|28
1606785130000|2020-12-01 01:12:10|85704.3|85654.3|85705.1|85655.1|85705.2|85655.2|85702.5|85652.5|11
1606785140000|2020-12-01 01:12:20|85705.5|85655.5|85704.5|85654.5|85705.5|85655.5|85702.8|85652.8|21
1606785150000|2020-12-01 01:12:30|85704.6|85654.6|85706.5|85656.5|85706.5|85656.5|85704.2|85654.2|7
1606785160000|2020-12-01 01:12:40|85704|85654|85700.7|85650.7|85704|85654|85698.3|85648.3|13
1606785170000|2020-12-01 01:12:50|85700.2|85650.2|85698.7|85648.7|85705.6|85655.6|85698.7|85648.7|23
1606785180000|2020-12-01 01:13:00|85699.2|85649.2|85700.4|85650.4|85701.7|85651.7|85698.6|85648.6|17
1606785190000|2020-12-01 01:13:10|85702.7|85652.7|85701|85651|85702.7|85652.7|85699.6|85649.6|23
1606785200000|2020-12-01 01:13:20|85701.3|85651.3|85700.4|85650.4|85702.2|85652.2|85700.4|85650.4|7
1606785210000|2020-12-01 01:13:30|85701|85651|85696|85646|85701|85651|85696|85646|28
1606785220000|2020-12-01 01:13:40|85698.2|85648.2|85697.1|85647.1|85698.9|85648.9|85695.7|85645.7|17
1606785230000|2020-12-01 01:13:50|85696.9|85646.9|85698.4|85648.4|85703|85653|85696.9|85646.9|27
1606785240000|2020-12-01 01:14:00|85698.8|85648.8|85698.2|85648.2|85701.5|85651.5|85696.2|85646.2|28
1606785250000|2020-12-01 01:14:10|85697.9|85647.9|85698.9|85648.9|85701|85651|85697.8|85647.8|19
1606785260000|2020-12-01 01:14:20|85699.2|85649.2|85699|85649|85699.6|85649.6|85697.7|85647.7|18
1606785270000|2020-12-01 01:14:30|85698.1|85648.1|85698.2|85648.2|85698.5|85648.5|85697.4|85647.4|22
1606785280000|2020-12-01 01:14:40|85698.5|85648.5|85700.7|85650.7|85700.7|85650.7|85696.4|85646.4|17
1606785290000|2020-12-01 01:14:50|85702.6|85652.6|85705.2|85655.2|85705.8|85655.8|85699.6|85649.6|24
1606785300000|2020-12-01 01:15:00|85705.7|85655.7|85706.9|85656.9|85707.2|85657.2|85703.1|85653.1|36
1606785310000|2020-12-01 01:15:10|85706.8|85656.8|85706.2|85656.2|85706.8|85656.8|85704.3|85654.3|30
1606785320000|2020-12-01 01:15:20|85702.8|85652.8|85697.6|85647.6|85703.3|85653.3|85697.3|85647.3|22
1606785330000|2020-12-01 01:15:30|85698.7|85648.7|85699.3|85649.3|85699.3|85649.3|85697|85647|15
1606785340000|2020-12-01 01:15:40|85697.9|85647.9|85692.7|85642.7|85698.4|85648.4|85689|85639|32
1606785350000|2020-12-01 01:15:50|85691.7|85641.7|85692.9|85642.9|85693.7|85643.7|85691|85641|19
1606785360000|2020-12-01 01:16:00|85692.6|85642.6|85691.6|85641.6|85693.1|85643.1|85688.8|85638.8|23
1606785370000|2020-12-01 01:16:10|85689.9|85639.9|85688|85638|85694.8|85644.8|85687.6|85637.6|10
1606785380000|2020-12-01 01:16:20|85686.3|85636.3|85687.8|85637.8|85691.3|85641.3|85684.2|85634.2|29
1606785390000|2020-12-01 01:16:30|85687.6|85637.6|85690.6|85640.6|85691.9|85641.9|85687.6|85637.6|23
1606785400000|2020-12-01 01:16:40|85690.4|85640.4|85692.8|85642.8|85693.5|85643.5|85690|85640|20
1606785410000|2020-12-01 01:16:50|85692.7|85642.7|85690|85640|85692.7|85642.7|85689.4|85639.4|14
1606785420000|2020-12-01 01:17:00|85691.5|85641.5|85697.7|85647.7|85698.1|85648.1|85687.1|85637.1|32
1606785430000|2020-12-01 01:17:10|85698.5|85648.5|85694|85644|85699|85649|85693.5|85643.5|32
1606785440000|2020-12-01 01:17:20|85693.9|85643.9|85693.7|85643.7|85695.8|85645.8|85693.1|85643.1|17
1606785450000|2020-12-01 01:17:30|85693.8|85643.8|85694.2|85644.2|85694.5|85644.5|85692|85642|20
1606785460000|2020-12-01 01:17:40|85694.1|85644.1|85698.3|85648.3|85704.5|85654.5|85693|85643|31
1606785470000|2020-12-01 01:17:50|85696|85646|85697.2|85647.2|85701.9|85651.9|85696|85646|19
1606785480000|2020-12-01 01:18:00|85698.3|85648.3|85694.2|85644.2|85699.5|85649.5|85694|85644|34
1606785490000|2020-12-01 01:18:10|85694.4|85644.4|85696.3|85646.3|85696.3|85646.3|85693.9|85643.9|33
1606785500000|2020-12-01 01:18:20|85696.2|85646.2|85693.6|85643.6|85696.7|85646.7|85693.5|85643.5|25
1606785510000|2020-12-01 01:18:30|85693.1|85643.1|85694.2|85644.2|85694.9|85644.9|85692.8|85642.8|23
1606785520000|2020-12-01 01:18:40|85693.1|85643.1|85700.6|85650.6|85701.4|85651.4|85692.9|85642.9|29
1606785530000|2020-12-01 01:18:50|85700.9|85650.9|85701.4|85651.4|85701.9|85651.9|85699.1|85649.1|26
1606785540000|2020-12-01 01:19:00|85700|85650|85703.5|85653.5|85703.7|85653.7|85699.9|85649.9|21
1606785550000|2020-12-01 01:19:10|85703.4|85653.4|85699.8|85649.8|85704|85654|85699.8|85649.8|38
1606785560000|2020-12-01 01:19:20|85699.9|85649.9|85696.6|85646.6|85700.4|85650.4|85693.8|85643.8|24
1606785570000|2020-12-01 01:19:30|85696.9|85646.9|85696|85646|85697.6|85647.6|85693.4|85643.4|27
1606785580000|2020-12-01 01:19:40|85697|85647|85700.4|85650.4|85702.7|85652.7|85697|85647|45
1606785590000|2020-12-01 01:19:50|85699.1|85649.1|85697.7|85647.7|85701.3|85651.3|85696.5|85646.5|38
1606785600000|2020-12-01 01:20:00|85698.1|85648.1|85696|85646|85698.1|85648.1|85693.6|85643.6|42
1606785610000|2020-12-01 01:20:10|85694.6|85644.6|85692.1|85642.1|85695.5|85645.5|85692.1|85642.1|35
1606785620000|2020-12-01 01:20:20|85692.3|85642.3|85692.8|85642.8|85693|85643|85690.9|85640.9|14
1606785630000|2020-12-01 01:20:30|85692.9|85642.9|85690.6|85640.6|85692.9|85642.9|85690.6|85640.6|19
1606785640000|2020-12-01 01:20:40|85690.4|85640.4|85693.5|85643.5|85693.5|85643.5|85690|85640|8
1606785650000|2020-12-01 01:20:50|85694.1|85644.1|85690.7|85640.7|85694.1|85644.1|85689.7|85639.7|15
1606785660000|2020-12-01 01:21:00|85690|85640|85689.2|85639.2|85690|85640|85688|85638|18
1606785670000|2020-12-01 01:21:10|85690|85640|85688|85638|85691.2|85641.2|85688|85638|15
1606785680000|2020-12-01 01:21:20|85688.8|85638.8|85687.6|85637.6|85689|85639|85684.9|85634.9|21
1606785690000|2020-12-01 01:21:30|85687.2|85637.2|85684.7|85634.7|85688.2|85638.2|85683.8|85633.8|25
1606785700000|2020-12-01 01:21:40|85685|85635|85686.4|85636.4|85686.4|85636.4|85684.4|85634.4|20
1606785710000|2020-12-01 01:21:50|85686.5|85636.5|85688.2|85638.2|85688.5|85638.5|85686.5|85636.5|17
1606785720000|2020-12-01 01:22:00|85688.4|85638.4|85687.2|85637.2|85688.4|85638.4|85685.6|85635.6|19
1606785730000|2020-12-01 01:22:10|85687.4|85637.4|85689.1|85639.1|85691.7|85641.7|85686.9|85636.9|16
1606785740000|2020-12-01 01:22:20|85690.2|85640.2|85686.4|85636.4|85690.4|85640.4|85684.8|85634.8|37
1606785750000|2020-12-01 01:22:30|85687.5|85637.5|85687|85637|85688.8|85638.8|85686.3|85636.3|24
1606785760000|2020-12-01 01:22:40|85687.5|85637.5|85689.8|85639.8|85689.9|85639.9|85687.5|85637.5|27
1606785770000|2020-12-01 01:22:50|85690.2|85640.2|85689.6|85639.6|85691.4|85641.4|85689|85639|18
1606785780000|2020-12-01 01:23:00|85688.5|85638.5|85687.1|85637.1|85688.5|85638.5|85684.2|85634.2|27
1606785790000|2020-12-01 01:23:10|85686.4|85636.4|85687.5|85637.5|85687.8|85637.8|85684.4|85634.4|26
1606785800000|2020-12-01 01:23:20|85686.8|85636.8|85686.3|85636.3|85687.8|85637.8|85686.3|85636.3|20
1606785810000|2020-12-01 01:23:30|85687.8|85637.8|85686.5|85636.5|85688.3|85638.3|85686.5|85636.5|14
1606785820000|2020-12-01 01:23:40|85686.3|85636.3|85688.7|85638.7|85689.5|85639.5|85686.3|85636.3|17
1606785830000|2020-12-01 01:23:50|85688.4|85638.4|85687|85637|85690|85640|85687|85637|9
1606785840000|2020-12-01 01:24:00|85687.6|85637.6|85687|85637|85689|85639|85686|85636|23
1606785850000|2020-12-01 01:24:10|85687.3|85637.3|85688.3|85638.3|85688.3|85638.3|85684.5|85634.5|28
1606785860000|2020-12-01 01:24:20|85688.1|85638.1|85687.1|85637.1|85688.1|85638.1|85685.7|85635.7|13
1606785870000|2020-12-01 01:24:30|85687.2|85637.2|85685.1|85635.1|85687.3|85637.3|85684.3|85634.3|9
1606785880000|2020-12-01 01:24:40|85684.8|85634.8|85687.1|85637.1|85687.7|85637.7|85684.5|85634.5|23
1606785890000|2020-12-01 01:24:50|85687.7|85637.7|85686.7|85636.7|85688.1|85638.1|85685.3|85635.3|12
1606785900000|2020-12-01 01:25:00|85686.9|85636.9|85683.9|85633.9|85686.9|85636.9|85683.2|85633.2|16
1606785910000|2020-12-01 01:25:10|85684.5|85634.5|85685.2|85635.2|85685.3|85635.3|85682.6|85632.6|22
1606785920000|2020-12-01 01:25:20|85685.5|85635.5|85685.6|85635.6|85686.6|85636.6|85683.9|85633.9|21
1606785930000|2020-12-01 01:25:30|85685.9|85635.9|85687.7|85637.7|85687.7|85637.7|85685|85635|10
1606785940000|2020-12-01 01:25:40|85686.2|85636.2|85684.6|85634.6|85687.7|85637.7|85684|85634|15
1606785950000|2020-12-01 01:25:50|85684.3|85634.3|85684.3|85634.3|85687.9|85637.9|85684.1|85634.1|33
1606785960000|2020-12-01 01:26:00|85689.5|85639.5|85686.9|85636.9|85689.5|85639.5|85685.8|85635.8|21
1606785970000|2020-12-01 01:26:10|85687.3|85637.3|85691|85641|85691.1|85641.1|85685.3|85635.3|44
1606785980000|2020-12-01 01:26:20|85691.3|85641.3|85690.4|85640.4|85691.3|85641.3|85689.4|85639.4|28
1606785990000|2020-12-01 01:26:30|85690.5|85640.5|85690.3|85640.3|85690.7|85640.7|85689.9|85639.9|19
1606786000000|2020-12-01 01:26:40|85690.6|85640.6|85689.6|85639.6|85691.4|85641.4|85688.8|85638.8|12
1606786010000|2020-12-01 01:26:50|85690.1|85640.1|85692.6|85642.6|85692.6|85642.6|85688.4|85638.4|22
1606786020000|2020-12-01 01:27:00|85692|85642|85689.9|85639.9|85694|85644|85688|85638|25
1606786030000|2020-12-01 01:27:10|85689.2|85639.2|85688.2|85638.2|85691.2|85641.2|85687.5|85637.5|15
1606786040000|2020-12-01 01:27:20|85688.6|85638.6|85688.4|85638.4|85689.8|85639.8|85686.7|85636.7|21
1606786050000|2020-12-01 01:27:30|85688.6|85638.6|85690.2|85640.2|85691.3|85641.3|85688.6|85638.6|9
1606786060000|2020-12-01 01:27:40|85691.5|85641.5|85690.5|85640.5|85691.6|85641.6|85689.6|85639.6|21
1606786070000|2020-12-01 01:27:50|85690.7|85640.7|85691.2|85641.2|85691.2|85641.2|85690.1|85640.1|20
1606786080000|2020-12-01 01:28:00|85690.7|85640.7|85691.5|85641.5|85692.5|85642.5|85690.7|85640.7|14
1606786090000|2020-12-01 01:28:10|85691.2|85641.2|85689.5|85639.5|85691.6|85641.6|85689.5|85639.5|14
1606786100000|2020-12-01 01:28:20|85691.3|85641.3|85693.6|85643.6|85694.2|85644.2|85691.3|85641.3|21
1606786110000|2020-12-01 01:28:30|85692.7|85642.7|85694.1|85644.1|85694.1|85644.1|85692.4|85642.4|21
1606786120000|2020-12-01 01:28:40|85694.3|85644.3|85694.1|85644.1|85694.8|85644.8|85693.1|85643.1|17
1606786130000|2020-12-01 01:28:50|85693.8|85643.8|85694.4|85644.4|85695.1|85645.1|85693.1|85643.1|17
1606786140000|2020-12-01 01:29:00|85693.8|85643.8|85691.5|85641.5|85694.4|85644.4|85690.3|85640.3|17
1606786150000|2020-12-01 01:29:10|85691.8|85641.8|85688.3|85638.3|85692.1|85642.1|85686.7|85636.7|31
1606786160000|2020-12-01 01:29:20|85688.1|85638.1|85684.4|85634.4|85688.5|85638.5|85684.4|85634.4|18
1606786170000|2020-12-01 01:29:30|85684.7|85634.7|85683.2|85633.2|85686.4|85636.4|85677.6|85627.6|28
1606786180000|2020-12-01 01:29:40|85684.1|85634.1|85686.6|85636.6|85686.6|85636.6|85681.3|85631.3|33
1606786190000|2020-12-01 01:29:50|85686.3|85636.3|85685.6|85635.6|85690.4|85640.4|85685.6|85635.6|23
1606786200000|2020-12-01 01:30:00|85684.6|85634.6|85687.5|85637.5|85687.5|85637.5|85684.4|85634.4|29
1606786210000|2020-12-01 01:30:10|85687.1|85637.1|85683.8|85633.8|85687.1|85637.1|85683.6|85633.6|27
1606786220000|2020-12-01 01:30:20|85684|85634|85681.5|85631.5|85684.7|85634.7|85680.5|85630.5|24
1606786230000|2020-12-01 01:30:30|85681.6|85631.6|85680.7|85630.7|85682.4|85632.4|85680.3|85630.3|30
1606786240000|2020-12-01 01:30:40|85681.1|85631.1|85678|85628|85681.1|85631.1|85677.2|85627.2|29
1606786250000|2020-12-01 01:30:50|85677.6|85627.6|85677|85627|85678.3|85628.3|85675.4|85625.4|38
1606786260000|2020-12-01 01:31:00|85677.2|85627.2|85676.5|85626.5|85680|85630|85676.5|85626.5|25
1606786270000|2020-12-01 01:31:10|85676.3|85626.3|85682.3|85632.3|85682.3|85632.3|85676|85626|24
1606786280000|2020-12-01 01:31:20|85682.1|85632.1|85676.7|85626.7|85682.3|85632.3|85676.2|85626.2|35
1606786290000|2020-12-01 01:31:30|85676.8|85626.8|85677.4|85627.4|85677.6|85627.6|85675.9|85625.9|18
1606786300000|2020-12-01 01:31:40|85676.8|85626.8|85675.9|85625.9|85676.8|85626.8|85674.9|85624.9|16
1606786310000|2020-12-01 01:31:50|85676.2|85626.2|85677.5|85627.5|85680.9|85630.9|85675.9|85625.9|40
1606786320000|2020-12-01 01:32:00|85677.3|85627.3|85680.4|85630.4|85681.6|85631.6|85677.2|85627.2|22
1606786330000|2020-12-01 01:32:10|85680.8|85630.8|85677|85627|85681.7|85631.7|85676.1|85626.1|35
1606786340000|2020-12-01 01:32:20|85677.5|85627.5|85694.4|85644.4|85695.4|85645.4|85677|85627|29
1606786350000|2020-12-01 01:32:30|85693|85643|85684.4|85634.4|85693.7|85643.7|85684.4|85634.4|33
1606786360000|2020-12-01 01:32:40|85686.1|85636.1|85688|85638|85688.8|85638.8|85685.6|85635.6|21
1606786370000|2020-12-01 01:32:50|85689.8|85639.8|85686.9|85636.9|85689.8|85639.8|85686.6|85636.6|11
1606786380000|2020-12-01 01:33:00|85685.7|85635.7|85685.9|85635.9|85687.8|85637.8|85680.3|85630.3|24
1606786390000|2020-12-01 01:33:10|85685.1|85635.1|85688.6|85638.6|85688.9|85638.9|85684.2|85634.2|43
1606786400000|2020-12-01 01:33:20|85688.4|85638.4|85691.3|85641.3|85691.3|85641.3|85686.3|85636.3|30
1606786410000|2020-12-01 01:33:30|85691.2|85641.2|85695.9|85645.9|85696.1|85646.1|85690.5|85640.5|42
1606786420000|2020-12-01 01:33:40|85695.1|85645.1|85689.9|85639.9|85696.7|85646.7|85688.2|85638.2|32
1606786430000|2020-12-01 01:33:50|85689.7|85639.7|85685.9|85635.9|85690.6|85640.6|85685.6|85635.6|45
1606786440000|2020-12-01 01:34:00|85686.6|85636.6|85689.9|85639.9|85690.7|85640.7|85686.3|85636.3|33
1606786450000|2020-12-01 01:34:10|85690.3|85640.3|85688.6|85638.6|85690.7|85640.7|85687.7|85637.7|26
1606786460000|2020-12-01 01:34:20|85688.9|85638.9|85690.1|85640.1|85690.1|85640.1|85688.7|85638.7|25
1606786470000|2020-12-01 01:34:30|85690.2|85640.2|85693.4|85643.4|85694.2|85644.2|85690.2|85640.2|31
1606786480000|2020-12-01 01:34:40|85693.8|85643.8|85693.7|85643.7|85694.2|85644.2|85693.4|85643.4|7
1606786490000|2020-12-01 01:34:50|85693.9|85643.9|85685.6|85635.6|85694.5|85644.5|85683.7|85633.7|40
1606786500000|2020-12-01 01:35:00|85685.4|85635.4|85688|85638|85688|85638|85684.2|85634.2|33
1606786510000|2020-12-01 01:35:10|85688.1|85638.1|85690.6|85640.6|85691.2|85641.2|85688.1|85638.1|26
1606786520000|2020-12-01 01:35:20|85691.2|85641.2|85686.4|85636.4|85691.4|85641.4|85685.5|85635.5|21
1606786530000|2020-12-01 01:35:30|85685.9|85635.9|85687.4|85637.4|85688.5|85638.5|85685.9|85635.9|22
1606786540000|2020-12-01 01:35:40|85687.2|85637.2|85687.5|85637.5|85687.5|85637.5|85686.4|85636.4|19
1606786550000|2020-12-01 01:35:50|85687.4|85637.4|85681|85631|85687.4|85637.4|85681|85631|26
1606786560000|2020-12-01 01:36:00|85680.9|85630.9|85680.4|85630.4|85683|85633|85678.5|85628.5|46
1606786570000|2020-12-01 01:36:10|85679.9|85629.9|85680.2|85630.2|85683.1|85633.1|85678.2|85628.2|33
1606786580000|2020-12-01 01:36:20|85680|85630|85676.4|85626.4|85680.4|85630.4|85676|85626|34
1606786590000|2020-12-01 01:36:30|85676.6|85626.6|85677.4|85627.4|85677.4|85627.4|85676.4|85626.4|8
1606786600000|2020-12-01 01:36:40|85676.7|85626.7|85677.7|85627.7|85678.7|85628.7|85676.2|85626.2|12
1606786610000|2020-12-01 01:36:50|85677.9|85627.9|85677.9|85627.9|85679.7|85629.7|85677|85627|15
1606786620000|2020-12-01 01:37:00|85678.5|85628.5|85678.9|85628.9|85679.5|85629.5|85678.1|85628.1|19
1606786630000|2020-12-01 01:37:10|85678.3|85628.3|85679.4|85629.4|85679.4|85629.4|85678.3|85628.3|15
1606786640000|2020-12-01 01:37:20|85679.9|85629.9|85682.9|85632.9|85682.9|85632.9|85679.6|85629.6|29
1606786650000|2020-12-01 01:37:30|85682.5|85632.5|85681.9|85631.9|85683.8|85633.8|85680.2|85630.2|19
1606786660000|2020-12-01 01:37:40|85681.2|85631.2|85682.2|85632.2|85682.2|85632.2|85680.7|85630.7|21
1606786670000|2020-12-01 01:37:50|85682.4|85632.4|85680.1|85630.1|85683.4|85633.4|85677.4|85627.4|13
1606786680000|2020-12-01 01:38:00|85679.7|85629.7|85679.7|85629.7|85682.5|85632.5|85678.1|85628.1|19
1606786690000|2020-12-01 01:38:10|85679.5|85629.5|85678|85628|85680.2|85630.2|85678|85628|24
1606786700000|2020-12-01 01:38:20|85677.9|85627.9|85677.4|85627.4|85678.6|85628.6|85677.4|85627.4|10
1606786710000|2020-12-01 01:38:30|85679.2|85629.2|85678.4|85628.4|85679.6|85629.6|85678.2|85628.2|9
1606786720000|2020-12-01 01:38:40|85678.7|85628.7|85682.5|85632.5|85682.5|85632.5|85677.9|85627.9|17
1606786730000|2020-12-01 01:38:50|85679.5|85629.5|85678.2|85628.2|85680.5|85630.5|85678|85628|10
1606786740000|2020-12-01 01:39:00|85678.7|85628.7|85673.5|85623.5|85679.4|85629.4|85673.5|85623.5|29
1606786750000|2020-12-01 01:39:10|85673.6|85623.6|85675.5|85625.5|85675.5|85625.5|85673.6|85623.6|22
1606786760000|2020-12-01 01:39:20|85676|85626|85675.7|85625.7|85676|85626|85675.1|85625.1|8
1606786770000|2020-12-01 01:39:30|85675.6|85625.6|85675.5|85625.5|85675.9|85625.9|85674.9|85624.9|14
1606786780000|2020-12-01 01:39:40|85675.7|85625.7|85677.9|85627.9|85677.9|85627.9|85674.5|85624.5|20
1606786790000|2020-12-01 01:39:50|85679.6|85629.6|85676.8|85626.8|85679.6|85629.6|85675.5|85625.5|12
1606786800000|2020-12-01 01:40:00|85677.4|85627.4|85678|85628|85678.7|85628.7|85677|85627|14
1606786810000|2020-12-01 01:40:10|85678.6|85628.6|85677.3|85627.3|85678.6|85628.6|85676.2|85626.2|19
1606786820000|2020-12-01 01:40:20|85679.2|85629.2|85676.9|85626.9|85679.2|85629.2|85673.5|85623.5|11
1606786830000|2020-12-01 01:40:30|85678.7|85628.7|85674.6|85624.6|85678.7|85628.7|85673.1|85623.1|23
1606786840000|2020-12-01 01:40:40|85675|85625|85675.3|85625.3|85675.7|85625.7|85672.5|85622.5|25
1606786850000|2020-12-01 01:40:50|85674.7|85624.7|85675.2|85625.2|85675.4|85625.4|85672.9|85622.9|17
1606786860000|2020-12-01 01:41:00|85675.3|85625.3|85677.6|85627.6|85678.7|85628.7|85675.3|85625.3|21
1606786870000|2020-12-01 01:41:10|85677.5|85627.5|85676.9|85626.9|85678|85628|85676.9|85626.9|10
1606786880000|2020-12-01 01:41:20|85678.1|85628.1|85678|85628|85678.2|85628.2|85677.1|85627.1|18
1606786890000|2020-12-01 01:41:30|85677.5|85627.5|85679.4|85629.4|85679.4|85629.4|85675.6|85625.6|19
1606786900000|2020-12-01 01:41:40|85678.7|85628.7|85675.9|85625.9|85678.7|85628.7|85675.5|85625.5|15
1606786910000|2020-12-01 01:41:50|85675.8|85625.8|85674.8|85624.8|85677.1|85627.1|85673.6|85623.6|27
1606786920000|2020-12-01 01:42:00|85677.1|85627.1|85675.6|85625.6|85677.1|85627.1|85674.8|85624.8|24
1606786930000|2020-12-01 01:42:10|85676.4|85626.4|85676|85626|85676.4|85626.4|85675.9|85625.9|5
1606786940000|2020-12-01 01:42:20|85676.9|85626.9|85676.9|85626.9|85677.1|85627.1|85675.5|85625.5|10
1606786950000|2020-12-01 01:42:30|85677.1|85627.1|85676.5|85626.5|85677.7|85627.7|85676.5|85626.5|13
1606786960000|2020-12-01 01:42:40|85677|85627|85675.1|85625.1|85678.6|85628.6|85673.1|85623.1|25
1606786970000|2020-12-01 01:42:50|85674.5|85624.5|85673.7|85623.7|85674.8|85624.8|85673|85623|26
1606786980000|2020-12-01 01:43:00|85673.9|85623.9|85672.5|85622.5|85674.6|85624.6|85672.3|85622.3|17
1606786990000|2020-12-01 01:43:10|85672.4|85622.4|85672.9|85622.9|85673.5|85623.5|85672.3|85622.3|16
1606787000000|2020-12-01 01:43:20|85674.8|85624.8|85674.3|85624.3|85677|85627|85673.2|85623.2|26
1606787010000|2020-12-01 01:43:30|85673.7|85623.7|85673.1|85623.1|85674.3|85624.3|85672.7|85622.7|25
1606787020000|2020-12-01 01:43:40|85672.6|85622.6|85674.1|85624.1|85674.5|85624.5|85672.6|85622.6|24
1606787030000|2020-12-01 01:43:50|85673.5|85623.5|85673.7|85623.7|85674.3|85624.3|85673.1|85623.1|7
1606787040000|2020-12-01 01:44:00|85673.4|85623.4|85678|85628|85678|85628|85671.2|85621.2|42
1606787050000|2020-12-01 01:44:10|85677.3|85627.3|85677.4|85627.4|85678|85628|85675.2|85625.2|38
1606787060000|2020-12-01 01:44:20|85677.3|85627.3|85670.9|85620.9|85677.3|85627.3|85670.3|85620.3|21
1606787070000|2020-12-01 01:44:30|85670.7|85620.7|85674.9|85624.9|85675.2|85625.2|85670.2|85620.2|20
1606787080000|2020-12-01 01:44:40|85676.4|85626.4|85673.5|85623.5|85676.4|85626.4|85671.3|85621.3|18
1606787090000|2020-12-01 01:44:50|85669.5|85619.5|85670.5|85620.5|85670.5|85620.5|85669.3|85619.3|16
1606787100000|2020-12-01 01:45:00|85673.6|85623.6|85670.5|85620.5|85673.7|85623.7|85669|85619|31
1606787110000|2020-12-01 01:45:10|85670.8|85620.8|85671.4|85621.4|85671.7|85621.7|85669.2|85619.2|30
1606787120000|2020-12-01 01:45:20|85671.8|85621.8|85669.7|85619.7|85671.8|85621.8|85669.4|85619.4|11
1606787130000|2020-12-01 01:45:30|85670|85620|85669.7|85619.7|85671.6|85621.6|85669.7|85619.7|10
1606787140000|2020-12-01 01:45:40|85671.4|85621.4|85668.7|85618.7|85671.4|85621.4|85667.5|85617.5|26
1606787150000|2020-12-01 01:45:50|85668.9|85618.9|85670.2|85620.2|85670.7|85620.7|85668.5|85618.5|12
1606787160000|2020-12-01 01:46:00|85669.4|85619.4|85669.6|85619.6|85673.3|85623.3|85668.2|85618.2|26
1606787170000|2020-12-01 01:46:10|85669.9|85619.9|85669.2|85619.2|85671.8|85621.8|85669.1|85619.1|19
1606787180000|2020-12-01 01:46:20|85671.3|85621.3|85669.6|85619.6|85671.6|85621.6|85668.2|85618.2|27
1606787190000|2020-12-01 01:46:30|85669.8|85619.8|85664.1|85614.1|85669.9|85619.9|85662.3|85612.3|27
1606787200000|2020-12-01 01:46:40|85663.7|85613.7|85668.3|85618.3|85668.6|85618.6|85663.7|85613.7|26
1606787210000|2020-12-01 01:46:50|85668.1|85618.1|85664.2|85614.2|85668.9|85618.9|85662.9|85612.9|34
1606787220000|2020-12-01 01:47:00|85664.9|85614.9|85665.4|85615.4|85667.3|85617.3|85662.8|85612.8|17
1606787230000|2020-12-01 01:47:10|85665.9|85615.9|85667.1|85617.1|85667.1|85617.1|85665.5|85615.5|10
1606787240000|2020-12-01 01:47:20|85666.1|85616.1|85667.5|85617.5|85667.5|85617.5|85664.6|85614.6|17
1606787250000|2020-12-01 01:47:30|85666.8|85616.8|85666.7|85616.7|85668.9|85618.9|85665.8|85615.8|21
1606787260000|2020-12-01 01:47:40|85665.8|85615.8|85664|85614|85666.4|85616.4|85663.4|85613.4|20
1606787270000|2020-12-01 01:47:50|85663.7|85613.7|85667.3|85617.3|85667.7|85617.7|85662|85612|28
1606787280000|2020-12-01 01:48:00|85667.4|85617.4|85665.1|85615.1|85668.2|85618.2|85662.4|85612.4|27
1606787290000|2020-12-01 01:48:10|85664.3|85614.3|85658.2|85608.2|85666.8|85616.8|85657|85607|26
1606787300000|2020-12-01 01:48:20|85658.9|85608.9|85658.8|85608.8|85659.9|85609.9|85657.6|85607.6|33
1606787310000|2020-12-01 01:48:30|85658.7|85608.7|85657.4|85607.4|85659.3|85609.3|85657.4|85607.4|19
1606787320000|2020-12-01 01:48:40|85657.6|85607.6|85658.3|85608.3|85659.3|85609.3|85656.9|85606.9|22
1606787330000|2020-12-01 01:48:50|85660.2|85610.2|85657.7|85607.7|85660.2|85610.2|85656.6|85606.6|30
1606787340000|2020-12-01 01:49:00|85657.8|85607.8|85659.3|85609.3|85659.7|85609.7|85657.5|85607.5|26
1606787350000|2020-12-01 01:49:10|85659.8|85609.8|85659.6|85609.6|85660.9|85610.9|85659.1|85609.1|20
1606787360000|2020-12-01 01:49:20|85659.2|85609.2|85657.7|85607.7|85660.7|85610.7|85655.9|85605.9|29
1606787370000|2020-12-01 01:49:30|85658|85608|85658.6|85608.6|85658.7|85608.7|85657.6|85607.6|15
1606787380000|2020-12-01 01:49:40|85658.8|85608.8|85658.4|85608.4|85659.1|85609.1|85657|85607|22
1606787390000|2020-12-01 01:49:50|85658.7|85608.7|85656.1|85606.1|85658.8|85608.8|85655.9|85605.9|28
1606787400000|2020-12-01 01:50:00|85658.7|85608.7|85663.2|85613.2|85663.2|85613.2|85658.1|85608.1|29
1606787410000|2020-12-01 01:50:10|85662.6|85612.6|85656.1|85606.1|85662.6|85612.6|85656.1|85606.1|35
1606787420000|2020-12-01 01:50:20|85657.8|85607.8|85658.8|85608.8|85658.9|85608.9|85657.5|85607.5|19
1606787430000|2020-12-01 01:50:30|85658.2|85608.2|85656.8|85606.8|85660.9|85610.9|85656.7|85606.7|28
1606787440000|2020-12-01 01:50:40|85657.2|85607.2|85656.3|85606.3|85657.2|85607.2|85656.3|85606.3|14
1606787450000|2020-12-01 01:50:50|85657.7|85607.7|85657.8|85607.8|85660.2|85610.2|85657.3|85607.3|18
1606787460000|2020-12-01 01:51:00|85658.4|85608.4|85657.9|85607.9|85659|85609|85657.9|85607.9|13
1606787470000|2020-12-01 01:51:10|85659.1|85609.1|85657.2|85607.2|85659.4|85609.4|85656.5|85606.5|25
1606787480000|2020-12-01 01:51:20|85657|85607|85656.4|85606.4|85657.3|85607.3|85653.5|85603.5|28
1606787490000|2020-12-01 01:51:30|85656.1|85606.1|85656.4|85606.4|85656.9|85606.9|85655.7|85605.7|6
1606787500000|2020-12-01 01:51:40|85656.2|85606.2|85656.2|85606.2|85657.6|85607.6|85655.6|85605.6|17
1606787510000|2020-12-01 01:51:50|85657|85607|85654.5|85604.5|85657|85607|85652.8|85602.8|21
1606787520000|2020-12-01 01:52:00|85654.2|85604.2|85647.1|85597.1|85654.2|85604.2|85647|85597|29
1606787530000|2020-12-01 01:52:10|85647.9|85597.9|85644.1|85594.1|85647.9|85597.9|85640.9|85590.9|31
1606787540000|2020-12-01 01:52:20|85642.8|85592.8|85644.1|85594.1|85645.4|85595.4|85642.5|85592.5|15
1606787550000|2020-12-01 01:52:30|85644.6|85594.6|85642.5|85592.5|85645|85595|85642.5|85592.5|19
1606787560000|2020-12-01 01:52:40|85642.4|85592.4|85642.1|85592.1|85642.8|85592.8|85640.5|85590.5|23
1606787570000|2020-12-01 01:52:50|85643.1|85593.1|85643|85593|85644.5|85594.5|85643|85593|26
1606787580000|2020-12-01 01:53:00|85643.1|85593.1|85637.1|85587.1|85644.6|85594.6|85637.1|85587.1|25
1606787590000|2020-12-01 01:53:10|85637.5|85587.5|85638.4|85588.4|85640.4|85590.4|85636.7|85586.7|36
1606787600000|2020-12-01 01:53:20|85638.1|85588.1|85636|85586|85640.4|85590.4|85636|85586|20
1606787610000|2020-12-01 01:53:30|85634.5|85584.5|85639.6|85589.6|85639.6|85589.6|85634.5|85584.5|28
1606787620000|2020-12-01 01:53:40|85639.8|85589.8|85641.6|85591.6|85642|85592|85637.5|85587.5|21
1606787630000|2020-12-01 01:53:50|85641.8|85591.8|85645.3|85595.3|85645.3|85595.3|85640.7|85590.7|30
1606787640000|2020-12-01 01:54:00|85645.2|85595.2|85641.9|85591.9|85645.2|85595.2|85640.4|85590.4|25
1606787650000|2020-12-01 01:54:10|85642.3|85592.3|85643.6|85593.6|85647.9|85597.9|85642.3|85592.3|25
1606787660000|2020-12-01 01:54:20|85643.7|85593.7|85637|85587|85643.9|85593.9|85636.8|85586.8|21
1606787670000|2020-12-01 01:54:30|85638.6|85588.6|85635.4|85585.4|85642.9|85592.9|85635.4|85585.4|31
1606787680000|2020-12-01 01:54:40|85635.3|85585.3|85635.5|85585.5|85636.7|85586.7|85634.1|85584.1|15
1606787690000|2020-12-01 01:54:50|85635.9|85585.9|85640.4|85590.4|85640.4|85590.4|85635|85585|8
1606787700000|2020-12-01 01:55:00|85640.5|85590.5|85638.9|85588.9|85641|85591|85634.7|85584.7|24
1606787710000|2020-12-01 01:55:10|85639.1|85589.1|85639.6|85589.6|85640.9|85590.9|85633.8|85583.8|30
1606787720000|2020-12-01 01:55:20|85639.7|85589.7|85633.9|85583.9|85640.4|85590.4|85633.6|85583.6|27
1606787730000|2020-12-01 01:55:30|85634|85584|85639.5|85589.5|85639.6|85589.6|85633.3|85583.3|30
1606787740000|2020-12-01 01:55:40|85639.7|85589.7|85634.2|85584.2|85640.2|85590.2|85632.8|85582.8|31
1606787750000|2020-12-01 01:55:50|85634.1|85584.1|85639.3|85589.3|85639.3|85589.3|85633.5|85583.5|14
1606787760000|2020-12-01 01:56:00|85639|85589|85631.8|85581.8|85642|85592|85629|85579|27
1606787770000|2020-12-01 01:56:10|85630.6|85580.6|85638.2|85588.2|85638.2|85588.2|85630.6|85580.6|24
1606787780000|2020-12-01 01:56:20|85636.4|85586.4|85633.7|85583.7|85637.5|85587.5|85633.4|85583.4|15
1606787790000|2020-12-01 01:56:30|85633.4|85583.4|85632.9|85582.9|85633.6|85583.6|85632|85582|28
1606787800000|2020-12-01 01:56:40|85632.4|85582.4|85630|85580|85632.4|85582.4|85630|85580|15
1606787810000|2020-12-01 01:56:50|85629.9|85579.9|85630.4|85580.4|85631.2|85581.2|85629.6|85579.6|18
1606787820000|2020-12-01 01:57:00|85630.6|85580.6|85631.2|85581.2|85632|85582|85630.6|85580.6|16
1606787830000|2020-12-01 01:57:10|85632.1|85582.1|85630.4|85580.4|85632.1|85582.1|85630|85580|16
1606787840000|2020-12-01 01:57:20|85630.6|85580.6|85631.7|85581.7|85631.7|85581.7|85629.1|85579.1|24
1606787850000|2020-12-01 01:57:30|85623|85598|85632.7|85582.7|85634.6|85599.1|85623|85581.8|23
1606787860000|2020-12-01 01:57:40|85632.8|85582.8|85633.6|85583.6|85636.7|85586.7|85632.8|85582.8|23
1606787870000|2020-12-01 01:57:50|85633.8|85583.8|85633.5|85583.5|85636.3|85586.3|85633|85583|26
1606787880000|2020-12-01 01:58:00|85632.8|85582.8|85633.2|85583.2|85638.8|85588.8|85632.8|85582.8|31
1606787890000|2020-12-01 01:58:10|85633.1|85583.1|85633|85583|85636.6|85586.6|85631.7|85581.7|31
1606787900000|2020-12-01 01:58:20|85633.5|85583.5|85632.2|85582.2|85638.3|85588.3|85631.8|85581.8|34
1606787910000|2020-12-01 01:58:30|85631.8|85581.8|85634|85584|85634.7|85584.7|85631.4|85581.4|28
1606787920000|2020-12-01 01:58:40|85635.7|85585.7|85635.8|85585.8|85636.2|85586.2|85632.7|85582.7|25
1606787930000|2020-12-01 01:58:50|85635.7|85585.7|85636.5|85586.5|85637.2|85587.2|85634.3|85584.3|29
1606787940000|2020-12-01 01:59:00|85637|85587|85631.9|85581.9|85637.3|85587.3|85631.9|85581.9|30
1606787950000|2020-12-01 01:59:10|85632|85582|85632.5|85582.5|85634.9|85584.9|85632|85582|13
1606787960000|2020-12-01 01:59:20|85632.2|85582.2|85632.5|85582.5|85635.4|85585.4|85632.2|85582.2|25
1606787970000|2020-12-01 01:59:30|85632.6|85582.6|85631.9|85581.9|85632.8|85582.8|85631.4|85581.4|18
1606787980000|2020-12-01 01:59:40|85632|85582|85636.6|85586.6|85636.6|85586.6|85631.9|85581.9|38
1606787990000|2020-12-01 01:59:50|85636.4|85586.4|85639.6|85589.6|85639.6|85589.6|85636|85586|35
1606788000000|2020-12-01 02:00:00|85636.7|85586.7|85635.4|85585.4|85637.6|85587.6|85632.1|85582.1|57
1606788010000|2020-12-01 02:00:10|85635|85585|85633.3|85583.3|85636.2|85586.2|85630.3|85580.3|47
1606788020000|2020-12-01 02:00:20|85633.8|85583.8|85638.2|85588.2|85639.2|85589.2|85632.8|85582.8|42
1606788030000|2020-12-01 02:00:30|85637.5|85587.5|85636.2|85586.2|85637.5|85587.5|85634.5|85584.5|24
1606788040000|2020-12-01 02:00:40|85634.5|85584.5|85636|85586|85637|85587|85634.1|85584.1|21
1606788050000|2020-12-01 02:00:50|85636.1|85586.1|85637.3|85587.3|85637.6|85587.6|85636.1|85586.1|18
1606788060000|2020-12-01 02:01:00|85637.4|85587.4|85637.5|85587.5|85637.9|85587.9|85637|85587|12
1606788070000|2020-12-01 02:01:10|85637.2|85587.2|85638.2|85588.2|85638.2|85588.2|85636.6|85586.6|16
1606788080000|2020-12-01 02:01:20|85637.6|85587.6|85640.1|85590.1|85642.8|85592.8|85637.6|85587.6|22
1606788090000|2020-12-01 02:01:30|85639.4|85589.4|85638.5|85588.5|85642.7|85592.7|85636.7|85586.7|28
1606788100000|2020-12-01 02:01:40|85638.7|85588.7|85637.4|85587.4|85638.9|85588.9|85637.4|85587.4|12
1606788110000|2020-12-01 02:01:50|85637.6|85587.6|85638.1|85588.1|85638.1|85588.1|85636.4|85586.4|18
1606788120000|2020-12-01 02:02:00|85638.5|85588.5|85637.7|85587.7|85639.3|85589.3|85637.3|85587.3|21
1606788130000|2020-12-01 02:02:10|85638.4|85588.4|85635.8|85585.8|85639.4|85589.4|85635|85585|20
1606788140000|2020-12-01 02:02:20|85635.6|85585.6|85637.8|85587.8|85637.9|85587.9|85635.5|85585.5|28
1606788150000|2020-12-01 02:02:30|85638.3|85588.3|85641.7|85591.7|85648.4|85598.4|85638.3|85588.3|40
1606788160000|2020-12-01 02:02:40|85641.6|85591.6|85642.8|85592.8|85643|85593|85638.3|85588.3|27
1606788170000|2020-12-01 02:02:50|85643|85593|85642.7|85592.7|85645.3|85595.3|85641.3|85591.3|16
1606788180000|2020-12-01 02:03:00|85642.3|85592.3|85640.5|85590.5|85643.3|85593.3|85637.1|85587.1|28
1606788190000|2020-12-01 02:03:10|85640.6|85590.6|85641.8|85591.8|85643.9|85593.9|85638.9|85588.9|39
1606788200000|2020-12-01 02:03:20|85642.6|85592.6|85646.6|85596.6|85649.1|85601.9|85626.9|85588.7|40
1606788210000|2020-12-01 02:03:30|85646|85596|85642.9|85592.9|85647.1|85597.1|85642|85592|27
1606788220000|2020-12-01 02:03:40|85643|85593|85645.3|85595.3|85645.3|85595.3|85641.3|85591.3|33
1606788230000|2020-12-01 02:03:50|85645.6|85595.6|85646|85596|85648|85598|85645.6|85595.6|28
1606788240000|2020-12-01 02:04:00|85645.9|85595.9|85652.6|85602.6|85652.6|85602.6|85645.3|85595.3|33
1606788250000|2020-12-01 02:04:10|85653.1|85603.1|85647.6|85597.6|85653.3|85603.3|85647.6|85597.6|29
1606788260000|2020-12-01 02:04:20|85648.2|85598.2|85648.3|85598.3|85649.2|85599.2|85646.2|85596.2|20
1606788270000|2020-12-01 02:04:30|85647.8|85597.8|85645.3|85595.3|85648|85598|85645.3|85595.3|7
1606788280000|2020-12-01 02:04:40|85645.8|85595.8|85647|85597|85650.2|85600.2|85645|85595|20
1606788290000|2020-12-01 02:04:50|85645.5|85595.5|85646.3|85596.3|85648.2|85598.2|85644.8|85594.8|31
1606788300000|2020-12-01 02:05:00|85646.1|85596.1|85644.8|85594.8|85646.1|85596.1|85643.6|85593.6|14
1606788310000|2020-12-01 02:05:10|85644.7|85594.7|85645.2|85595.2|85647.5|85597.5|85643.4|85593.4|27
1606788320000|2020-12-01 02:05:20|85646.2|85596.2|85646.8|85596.8|85646.8|85596.8|85646|85596|12
1606788330000|2020-12-01 02:05:30|85646.9|85596.9|85647.1|85597.1|85648.6|85598.6|85645.7|85595.7|16
1606788340000|2020-12-01 02:05:40|85647.3|85597.3|85646.9|85596.9|85647.4|85597.4|85645.4|85595.4|18
1606788350000|2020-12-01 02:05:50|85646.1|85596.1|85645.6|85595.6|85647.1|85597.1|85645.6|85595.6|8
1606788360000|2020-12-01 02:06:00|85645.7|85595.7|85640.3|85590.3|85646.2|85596.2|85640.3|85590.3|18
1606788370000|2020-12-01 02:06:10|85640.4|85590.4|85645.2|85595.2|85676.2|85626.2|85639.3|85589.3|46
1606788380000|2020-12-01 02:06:20|85645.1|85595.1|85654.8|85604.8|85654.8|85604.8|85644.1|85594.1|53
1606788390000|2020-12-01 02:06:30|85654.6|85604.6|85652.4|85602.4|85655.3|85605.3|85648.8|85598.8|26
1606788400000|2020-12-01 02:06:40|85653.3|85603.3|85643.7|85593.7|85655|85605|85640.1|85590.1|37
1606788410000|2020-12-01 02:06:50|85643.6|85593.6|85640.1|85590.1|85644.9|85594.9|85639.2|85589.2|31
1606788420000|2020-12-01 02:07:00|85640.9|85590.9|85639.4|85589.4|85643.4|85593.4|85637.8|85587.8|34
1606788430000|2020-12-01 02:07:10|85639.3|85589.3|85633.5|85583.5|85639.3|85589.3|85633|85583|28
1606788440000|2020-12-01 02:07:20|85634.5|85584.5|85636.6|85586.6|85636.6|85586.6|85633.4|85583.4|27
1606788450000|2020-12-01 02:07:30|85636.7|85586.7|85633|85583|85637|85587|85632.3|85582.3|25
1606788460000|2020-12-01 02:07:40|85633.2|85583.2|85639.8|85589.8|85639.9|85589.9|85633.1|85583.1|28
1606788470000|2020-12-01 02:07:50|85639.9|85589.9|85640.7|85590.7|85640.7|85590.7|85638.1|85588.1|18
1606788480000|2020-12-01 02:08:00|85641.8|85591.8|85642.6|85592.6|85642.6|85592.6|85637.7|85587.7|31
1606788490000|2020-12-01 02:08:10|85642.2|85592.2|85641.6|85591.6|85642.2|85592.2|85638.8|85588.8|25
1606788500000|2020-12-01 02:08:20|85641.5|85591.5|85640|85590|85642.4|85592.4|85639.1|85589.1|23
1606788510000|2020-12-01 02:08:30|85640.6|85590.6|85641.1|85591.1|85643|85593|85639.5|85589.5|22
1606788520000|2020-12-01 02:08:40|85641.3|85591.3|85646|85596|85646|85596|85640|85590|29
1606788530000|2020-12-01 02:08:50|85645.5|85595.5|85641.3|85591.3|85648.1|85598.1|85637.4|85587.4|39
1606788540000|2020-12-01 02:09:00|85641.8|85591.8|85642.4|85592.4|85642.8|85592.8|85640.4|85590.4|29
1606788550000|2020-12-01 02:09:10|85642.3|85592.3|85634.6|85584.6|85643|85593|85634.6|85584.6|16
1606788560000|2020-12-01 02:09:20|85634.7|85584.7|85639.2|85589.2|85640.2|85590.2|85634.2|85584.2|21
1606788570000|2020-12-01 02:09:30|85639|85589|85645.8|85595.8|85647|85597|85639|85589|35
1606788580000|2020-12-01 02:09:40|85646.4|85596.4|85647|85597|85647.6|85597.6|85643.8|85593.8|30
1606788590000|2020-12-01 02:09:50|85646.5|85596.5|85642.8|85592.8|85646.5|85596.5|85641.8|85591.8|18
1606788600000|2020-12-01 02:10:00|85643.6|85593.6|85642.5|85592.5|85643.7|85593.7|85641.5|85591.5|21
1606788610000|2020-12-01 02:10:10|85644.6|85594.6|85643.9|85593.9|85645.1|85595.1|85642.3|85592.3|18
1606788620000|2020-12-01 02:10:20|85643.1|85593.1|85643.8|85593.8|85645.3|85595.3|85642.9|85592.9|19
1606788630000|2020-12-01 02:10:30|85642.8|85592.8|85643.9|85593.9|85647.1|85597.1|85641.1|85591.1|46
1606788640000|2020-12-01 02:10:40|85644.1|85594.1|85642.5|85592.5|85645.1|85595.1|85640.4|85590.4|32
1606788650000|2020-12-01 02:10:50|85643.2|85593.2|85641.9|85591.9|85643.2|85593.2|85637.9|85587.9|29
1606788660000|2020-12-01 02:11:00|85642.1|85592.1|85643.3|85593.3|85643.4|85593.4|85640.5|85590.5|36
1606788670000|2020-12-01 02:11:10|85643.6|85593.6|85641.1|85591.1|85644.3|85594.3|85640.7|85590.7|28
1606788680000|2020-12-01 02:11:20|85641.8|85591.8|85642.4|85592.4|85642.9|85592.9|85639.7|85589.7|27
1606788690000|2020-12-01 02:11:30|85642.2|85592.2|85639.8|85589.8|85642.5|85592.5|85638.3|85588.3|21
1606788700000|2020-12-01 02:11:40|85639.5|85589.5|85633.7|85583.7|85640.1|85590.1|85633|85583|21
1606788710000|2020-12-01 02:11:50|85631.1|85581.1|85635.2|85585.2|85635.8|85585.8|85631.1|85581.1|25
1606788720000|2020-12-01 02:12:00|85636.2|85586.2|85629.8|85579.8|85637.7|85587.7|85629.8|85579.8|30
1606788730000|2020-12-01 02:12:10|85629.7|85579.7|85630.7|85580.7|85631.3|85581.3|85627.1|85577.1|28
1606788740000|2020-12-01 02:12:20|85630.6|85580.6|85632|85582|85634.5|85584.5|85629.5|85579.5|25
1606788750000|2020-12-01 02:12:30|85632.3|85582.3|85632.5|85582.5|85635.6|85585.6|85632.3|85582.3|29
1606788760000|2020-12-01 02:12:40|85634.3|85584.3|85638.4|85588.4|85638.9|85588.9|85634.3|85584.3|21
1606788770000|2020-12-01 02:12:50|85639|85589|85641.4|85591.4|85641.8|85591.8|85637.6|85587.6|25
1606788780000|2020-12-01 02:13:00|85639.8|85589.8|85640.3|85590.3|85640.9|85590.9|85639.2|85589.2|33
1606788790000|2020-12-01 02:13:10|85639.5|85589.5|85639|85589|85641.7|85591.7|85639|85589|19
1606788800000|2020-12-01 02:13:20|85639.4|85589.4|85640.9|85590.9|85640.9|85590.9|85639|85589|20
1606788810000|2020-12-01 02:13:30|85639.9|85589.9|85641.3|85591.3|85641.3|85591.3|85638.7|85588.7|14
1606788820000|2020-12-01 02:13:40|85641.1|85591.1|85644.5|85594.5|85644.5|85594.5|85641|85591|31
1606788830000|2020-12-01 02:13:50|85643.4|85593.4|85642.5|85592.5|85645|85595|85641|85591|23
1606788840000|2020-12-01 02:14:00|85641.8|85591.8|85646.6|85596.6|85646.6|85596.6|85641.5|85591.5|25
1606788850000|2020-12-01 02:14:10|85646|85596|85648|85598|85648.3|85598.3|85645.3|85595.3|24
1606788860000|2020-12-01 02:14:20|85647.9|85597.9|85644.9|85594.9|85648|85598|85642.8|85592.8|29
1606788870000|2020-12-01 02:14:30|85644.8|85594.8|85643.6|85593.6|85645.1|85595.1|85640.1|85590.1|18
1606788880000|2020-12-01 02:14:40|85643.9|85593.9|85642.1|85592.1|85644.4|85594.4|85641.7|85591.7|22
1606788890000|2020-12-01 02:14:50|85641.9|85591.9|85639.9|85589.9|85642.4|85592.4|85639.1|85589.1|19
1606788900000|2020-12-01 02:15:00|85640.2|85590.2|85644.4|85594.4|85647.5|85597.5|85637.7|85587.7|38
1606788910000|2020-12-01 02:15:10|85646.9|85596.9|85645.2|85595.2|85649.7|85599.7|85645|85595|25
1606788920000|2020-12-01 02:15:20|85645.8|85595.8|85644.6|85594.6|85645.8|85595.8|85643.5|85593.5|20
1606788930000|2020-12-01 02:15:30|85644.8|85594.8|85642|85592|85646.1|85596.1|85640.8|85590.8|20
1606788940000|2020-12-01 02:15:40|85642.5|85592.5|85640.7|85590.7|85644.4|85594.4|85640.7|85590.7|20
1606788950000|2020-12-01 02:15:50|85641.3|85591.3|85638.4|85588.4|85642.5|85592.5|85636.4|85586.4|25
1606788960000|2020-12-01 02:16:00|85638|85588|85637.9|85587.9|85638.8|85588.8|85635.5|85585.5|20
1606788970000|2020-12-01 02:16:10|85638.3|85588.3|85639.6|85589.6|85639.9|85589.9|85636.2|85586.2|26
1606788980000|2020-12-01 02:16:20|85640|85590|85636.9|85586.9|85640.4|85590.4|85635.9|85585.9|17
1606788990000|2020-12-01 02:16:30|85637|85587|85638.3|85588.3|85640.2|85590.2|85636.7|85586.7|23
1606789000000|2020-12-01 02:16:40|85638|85588|85635.3|85585.3|85639.3|85589.3|85635.3|85585.3|22
1606789010000|2020-12-01 02:16:50|85635.6|85585.6|85636|85586|85638.7|85588.7|85635.3|85585.3|13
1606789020000|2020-12-01 02:17:00|85635.6|85585.6|85636.9|85586.9|85641.3|85591.3|85633.4|85583.4|14
1606789030000|2020-12-01 02:17:10|85636.3|85586.3|85633.7|85583.7|85638.8|85588.8|85631.8|85581.8|24
1606789040000|2020-12-01 02:17:20|85634|85584|85632.9|85582.9|85634.2|85584.2|85632.9|85582.9|8
1606789050000|2020-12-01 02:17:30|85634.8|85584.8|85634.4|85584.4|85635.7|85585.7|85633.6|85583.6|11
1606789060000|2020-12-01 02:17:40|85634.6|85584.6|85635|85585|85636.9|85586.9|85634.1|85584.1|20
1606789070000|2020-12-01 02:17:50|85634.7|85584.7|85634.3|85584.3|85634.8|85584.8|85633.2|85583.2|19
1606789080000|2020-12-01 02:18:00|85634.5|85584.5|85627.9|85577.9|85634.8|85584.8|85627.7|85577.7|32
1606789090000|2020-12-01 02:18:10|85628.4|85578.4|85626.6|85576.6|85628.8|85578.8|85626.6|85576.6|13
1606789100000|2020-12-01 02:18:20|85627.9|85577.9|85629|85579|85629.2|85579.2|85626.8|85576.8|21
1606789110000|2020-12-01 02:18:30|85628.5|85578.5|85626.3|85576.3|85629.2|85579.2|85626.3|85576.3|20
1606789120000|2020-12-01 02:18:40|85626.7|85576.7|85628.9|85578.9|85630|85580|85626.7|85576.7|21
1606789130000|2020-12-01 02:18:50|85628.8|85578.8|85629.5|85579.5|85633.5|85583.5|85627.2|85577.2|17
1606789140000|2020-12-01 02:19:00|85628.6|85578.6|85629.4|85579.4|85630|85580|85628.3|85578.3|20
1606789150000|2020-12-01 02:19:10|85628.2|85578.2|85629.9|85579.9|85630.5|85580.5|85628.2|85578.2|18
1606789160000|2020-12-01 02:19:20|85629.5|85579.5|85625.7|85575.7|85629.7|85579.7|85625.7|85575.7|10
1606789170000|2020-12-01 02:19:30|85626.5|85576.5|85626.4|85576.4|85627.5|85577.5|85625.8|85575.8|17
1606789180000|2020-12-01 02:19:40|85625.9|85575.9|85624|85574|85627.6|85577.6|85624|85574|12
1606789190000|2020-12-01 02:19:50|85625.8|85575.8|85631.5|85581.5|85631.5|85581.5|85625.8|85575.8|25
1606789200000|2020-12-01 02:20:00|85631.7|85581.7|85632.1|85582.1|85632.1|85582.1|85629|85579|31
1606789210000|2020-12-01 02:20:10|85631.9|85581.9|85633.4|85583.4|85634.7|85584.7|85631.4|85581.4|17
1606789220000|2020-12-01 02:20:20|85633|85583|85630.9|85580.9|85635.3|85585.3|85630.4|85580.4|19
1606789230000|2020-12-01 02:20:30|85631.3|85581.3|85631.9|85581.9|85631.9|85581.9|85629.9|85579.9|16
1606789240000|2020-12-01 02:20:40|85632.7|85582.7|85629.4|85579.4|85633.1|85583.1|85629.1|85579.1|21
1606789250000|2020-12-01 02:20:50|85629.9|85579.9|85628.8|85578.8|85630.4|85580.4|85627.2|85577.2|21
1606789260000|2020-12-01 02:21:00|85629.6|85579.6|85630.1|85580.1|85630.5|85580.5|85628.9|85578.9|13
1606789270000|2020-12-01 02:21:10|85629.7|85579.7|85630.2|85580.2|85630.3|85580.3|85629.2|85579.2|10
1606789280000|2020-12-01 02:21:20|85631.2|85581.2|85626.2|85576.2|85631.2|85581.2|85626.2|85576.2|19
1606789290000|2020-12-01 02:21:30|85626.7|85576.7|85632.2|85582.2|85633.2|85583.2|85626.7|85576.7|24
1606789300000|2020-12-01 02:21:40|85631.3|85581.3|85631|85581|85633.9|85583.9|85629.4|85579.4|30
1606789310000|2020-12-01 02:21:50|85631.5|85581.5|85630.4|85580.4|85631.5|85581.5|85629.5|85579.5|10
1606789320000|2020-12-01 02:22:00|85630.7|85580.7|85630.9|85580.9|85631.4|85581.4|85629.7|85579.7|12
1606789330000|2020-12-01 02:22:10|85629.8|85579.8|85628.4|85578.4|85630.7|85580.7|85628.1|85578.1|13
1606789340000|2020-12-01 02:22:20|85628.2|85578.2|85630.5|85580.5|85630.5|85580.5|85626.1|85576.1|7
1606789350000|2020-12-01 02:22:30|85629.7|85579.7|85630.7|85580.7|85631.9|85581.9|85629.4|85579.4|18
1606789360000|2020-12-01 02:22:40|85630.3|85580.3|85630.3|85580.3|85631.1|85581.1|85630.1|85580.1|9
1606789370000|2020-12-01 02:22:50|85632.1|85582.1|85629.4|85579.4|85632.1|85582.1|85626.3|85576.3|22
1606789380000|2020-12-01 02:23:00|85627.2|85577.2|85627.2|85577.2|85630.6|85580.6|85627.2|85577.2|15
1606789390000|2020-12-01 02:23:10|85627.6|85577.6|85630.2|85580.2|85630.2|85580.2|85627.5|85577.5|20
1606789400000|2020-12-01 02:23:20|85630.5|85580.5|85629.4|85579.4|85630.5|85580.5|85626.8|85576.8|12
1606789410000|2020-12-01 02:23:30|85629.1|85579.1|85628.2|85578.2|85629.6|85579.6|85628.2|85578.2|20
1606789420000|2020-12-01 02:23:40|85628.5|85578.5|85627.2|85577.2|85629.6|85579.6|85627|85577|18
1606789430000|2020-12-01 02:23:50|85628.1|85578.1|85622.6|85572.6|85628.1|85578.1|85622.6|85572.6|27
1606789440000|2020-12-01 02:24:00|85622.4|85572.4|85621.5|85571.5|85623.2|85573.2|85618.9|85568.9|24
1606789450000|2020-12-01 02:24:10|85620.7|85570.7|85621.9|85571.9|85623|85573|85619.7|85569.7|15
1606789460000|2020-12-01 02:24:20|85621.3|85571.3|85620.3|85570.3|85621.3|85571.3|85619.1|85569.1|18
1606789470000|2020-12-01 02:24:30|85620.7|85570.7|85620.3|85570.3|85621.3|85571.3|85618.7|85568.7|11
1606789480000|2020-12-01 02:24:40|85620.4|85570.4|85618.9|85568.9|85622|85572|85618.9|85568.9|14
1606789490000|2020-12-01 02:24:50|85619.3|85569.3|85616|85566|85619.3|85569.3|85615.2|85565.2|25
1606789500000|2020-12-01 02:25:00|85615.9|85565.9|85616.6|85566.6|85616.9|85566.9|85615.8|85565.8|15
1606789510000|2020-12-01 02:25:10|85616.7|85566.7|85619.6|85569.6|85620.3|85570.3|85616.5|85566.5|16
1606789520000|2020-12-01 02:25:20|85621.1|85571.1|85618.9|85568.9|85621.8|85571.8|85618.5|85568.5|12
1606789530000|2020-12-01 02:25:30|85619.2|85569.2|85625.2|85575.2|85625.2|85575.2|85617.9|85567.9|20
1606789540000|2020-12-01 02:25:40|85623.1|85573.1|85620.4|85570.4|85624|85574|85619.7|85569.7|31
1606789550000|2020-12-01 02:25:50|85620.6|85570.6|85619.6|85569.6|85620.9|85570.9|85618|85568|22
1606789560000|2020-12-01 02:26:00|85619.5|85569.5|85619.1|85569.1|85621.6|85571.6|85618.5|85568.5|23
1606789570000|2020-12-01 02:26:10|85619.4|85569.4|85616.4|85566.4|85620.5|85570.5|85616.4|85566.4|17
1606789580000|2020-12-01 02:26:20|85616.7|85566.7|85615.9|85565.9|85616.7|85566.7|85613.9|85563.9|19
1606789590000|2020-12-01 02:26:30|85616.2|85566.2|85618.6|85568.6|85619.7|85569.7|85616.2|85566.2|16
1606789600000|2020-12-01 02:26:40|85618.7|85568.7|85619.4|85569.4|85619.8|85569.8|85617.1|85567.1|19
1606789610000|2020-12-01 02:26:50|85619.6|85569.6|85619.8|85569.8|85620.2|85570.2|85617.3|85567.3|19
1606789620000|2020-12-01 02:27:00|85620.1|85570.1|85619.4|85569.4|85621.2|85571.2|85617.1|85567.1|22
1606789630000|2020-12-01 02:27:10|85619.2|85569.2|85617.2|85567.2|85621.1|85571.1|85615.7|85565.7|28
1606789640000|2020-12-01 02:27:20|85615.9|85565.9|85620.5|85570.5|85620.5|85570.5|85615|85565|19
1606789650000|2020-12-01 02:27:30|85619.6|85569.6|85621|85571|85621.5|85571.5|85619.6|85569.6|16
1606789660000|2020-12-01 02:27:40|85620.5|85570.5|85621|85571|85622.3|85572.3|85620.5|85570.5|31
1606789670000|2020-12-01 02:27:50|85621.4|85571.4|85620.1|85570.1|85621.9|85571.9|85619.2|85569.2|21
1606789680000|2020-12-01 02:28:00|85619.5|85569.5|85618.9|85568.9|85620.3|85570.3|85616.3|85566.3|34
1606789690000|2020-12-01 02:28:10|85618.5|85568.5|85618|85568|85620.3|85570.3|85617.3|85567.3|14
1606789700000|2020-12-01 02:28:20|85617.9|85567.9|85615.6|85565.6|85617.9|85567.9|85615.2|85565.2|16
1606789710000|2020-12-01 02:28:30|85616.6|85566.6|85613.2|85563.2|85616.8|85566.8|85613.1|85563.1|18
1606789720000|2020-12-01 02:28:40|85611.5|85561.5|85613.7|85563.7|85614.8|85564.8|85611.5|85561.5|17
1606789730000|2020-12-01 02:28:50|85613.8|85563.8|85612.5|85562.5|85614.4|85564.4|85610.4|85560.4|7
1606789740000|2020-12-01 02:29:00|85613.6|85563.6|85611.9|85561.9|85613.9|85563.9|85609.8|85559.8|19
1606789750000|2020-12-01 02:29:10|85611.7|85561.7|85612.2|85562.2|85612.8|85562.8|85610.8|85560.8|22
1606789760000|2020-12-01 02:29:20|85613|85563|85609.6|85559.6|85614.1|85564.1|85607.4|85557.4|17
1606789770000|2020-12-01 02:29:30|85612|85562|85610.7|85560.7|85613.5|85563.5|85610.3|85560.3|19
1606789780000|2020-12-01 02:29:40|85610.6|85560.6|85611.5|85561.5|85612.7|85562.7|85610.3|85560.3|23
1606789790000|2020-12-01 02:29:50|85611.8|85561.8|85606.2|85556.2|85611.8|85561.8|85602.2|85552.2|32
1606789800000|2020-12-01 02:30:00|85606.5|85556.5|85604.2|85554.2|85606.6|85556.6|85602.7|85552.7|42
1606789810000|2020-12-01 02:30:10|85604.1|85554.1|85604.1|85554.1|85605.6|85555.6|85603.3|85553.3|18
1606789820000|2020-12-01 02:30:20|85603.7|85553.7|85603.7|85553.7|85604.8|85554.8|85601.3|85551.3|16
1606789830000|2020-12-01 02:30:30|85603.6|85553.6|85606.6|85556.6|85608.8|85558.8|85603.4|85553.4|29
1606789840000|2020-12-01 02:30:40|85605.4|85555.4|85603.9|85553.9|85606.8|85556.8|85603.6|85553.6|30
1606789850000|2020-12-01 02:30:50|85604|85554|85603.5|85553.5|85604.7|85554.7|85602.1|85552.1|25
1606789860000|2020-12-01 02:31:00|85602.2|85552.2|85599.9|85549.9|85602.5|85552.5|85599.9|85549.9|28
1606789870000|2020-12-01 02:31:10|85600.1|85550.1|85597.9|85547.9|85602.6|85552.6|85597.7|85547.7|32
1606789880000|2020-12-01 02:31:20|85597.8|85547.8|85599.5|85549.5|85600.3|85550.3|85597.5|85547.5|23
1606789890000|2020-12-01 02:31:30|85599.8|85549.8|85598.4|85548.4|85600|85550|85597.6|85547.6|21
1606789900000|2020-12-01 02:31:40|85598.3|85548.3|85599.6|85549.6|85600.3|85550.3|85590.9|85540.9|39
1606789910000|2020-12-01 02:31:50|85600|85550|85600.7|85550.7|85602.3|85552.3|85599.1|85549.1|22
1606789920000|2020-12-01 02:32:00|85600.6|85550.6|85607.5|85557.5|85610.6|85560.6|85600|85550|52
1606789930000|2020-12-01 02:32:10|85608.4|85558.4|85605.4|85555.4|85608.7|85558.7|85605.3|85555.3|54
1606789940000|2020-12-01 02:32:20|85605.2|85555.2|85608|85558|85608|85558|85605.2|85555.2|28
1606789950000|2020-12-01 02:32:30|85607.7|85557.7|85605.8|85555.8|85608.5|85558.5|85603.8|85553.8|42
1606789960000|2020-12-01 02:32:40|85605.7|85555.7|85604.9|85554.9|85605.7|85555.7|85603.9|85553.9|23
1606789970000|2020-12-01 02:32:50|85604.6|85554.6|85604.5|85554.5|85605.6|85555.6|85604.4|85554.4|21
1606789980000|2020-12-01 02:33:00|85604.8|85554.8|85605.8|85555.8|85606.7|85556.7|85604.5|85554.5|20
1606789990000|2020-12-01 02:33:10|85605.9|85555.9|85601.5|85551.5|85606.7|85556.7|85599.4|85549.4|29
1606790000000|2020-12-01 02:33:20|85604.8|85554.8|85603.4|85553.4|85606.8|85556.8|85602.1|85552.1|31
1606790010000|2020-12-01 02:33:30|85603.6|85553.6|85602.8|85552.8|85605.1|85555.1|85602.7|85552.7|21
1606790020000|2020-12-01 02:33:40|85603.7|85553.7|85602.1|85552.1|85603.7|85553.7|85601|85551|22
1606790030000|2020-12-01 02:33:50|85603.6|85553.6|85602.2|85552.2|85604.7|85554.7|85600.2|85550.2|26
1606790040000|2020-12-01 02:34:00|85601.8|85551.8|85602.4|85552.4|85602.9|85552.9|85600|85550|20
1606790050000|2020-12-01 02:34:10|85601.8|85551.8|85600.9|85550.9|85604.2|85554.2|85599.6|85549.6|20
1606790060000|2020-12-01 02:34:20|85601|85551|85600.3|85550.3|85601|85551|85598.4|85548.4|23
1606790070000|2020-12-01 02:34:30|85598.7|85548.7|85600.6|85550.6|85600.6|85550.6|85598.5|85548.5|14
1606790080000|2020-12-01 02:34:40|85600.3|85550.3|85599.8|85549.8|85601|85551|85598.5|85548.5|16
1606790090000|2020-12-01 02:34:50|85599.2|85549.2|85596.4|85546.4|85600|85550|85596.4|85546.4|16
1606790100000|2020-12-01 02:35:00|85596.7|85546.7|85599.3|85549.3|85600.8|85550.8|85596.1|85546.1|22
1606790110000|2020-12-01 02:35:10|85600|85550|85601|85551|85601.6|85551.6|85598.9|85548.9|24
1606790120000|2020-12-01 02:35:20|85601.7|85551.7|85599.5|85549.5|85603.2|85553.2|85597.3|85547.3|29
1606790130000|2020-12-01 02:35:30|85599.8|85549.8|85599|85549|85599.8|85549.8|85597.2|85547.2|13
1606790140000|2020-12-01 02:35:40|85599.1|85549.1|85601.3|85551.3|85603|85553|85597.7|85547.7|32
1606790150000|2020-12-01 02:35:50|85600.5|85550.5|85598.6|85548.6|85602.1|85552.1|85598.3|85548.3|28
1606790160000|2020-12-01 02:36:00|85599.7|85549.7|85595.2|85545.2|85600.6|85550.6|85592.8|85542.8|24
1606790170000|2020-12-01 02:36:10|85593.3|85543.3|85599|85549|85600.5|85550.5|85593.3|85543.3|25
1606790180000|2020-12-01 02:36:20|85599.2|85549.2|85597.6|85547.6|85599.2|85549.2|85595.6|85545.6|18
1606790190000|2020-12-01 02:36:30|85597|85547|85596.7|85546.7|85599.9|85549.9|85596|85546|37
1606790200000|2020-12-01 02:36:40|85597.3|85547.3|85595.7|85545.7|85597.3|85547.3|85593.5|85543.5|26
1606790210000|2020-12-01 02:36:50|85595.9|85545.9|85596.1|85546.1|85596.7|85546.7|85594.2|85544.2|33
1606790220000|2020-12-01 02:37:00|85595|85545|85596.2|85546.2|85596.7|85546.7|85592.6|85542.6|22
1606790230000|2020-12-01 02:37:10|85596.8|85546.8|85595.5|85545.5|85596.8|85546.8|85594.2|85544.2|19
1606790240000|2020-12-01 02:37:20|85595.9|85545.9|85588.9|85538.9|85595.9|85545.9|85588.9|85538.9|13
1606790250000|2020-12-01 02:37:30|85589.7|85539.7|85598.3|85548.3|85601.6|85551.6|85589.7|85539.7|35
1606790260000|2020-12-01 02:37:40|85599.8|85549.8|85598.6|85548.6|85600.4|85550.4|85595.8|85545.8|34
1606790270000|2020-12-01 02:37:50|85599.6|85549.6|85598.6|85548.6|85601.1|85551.1|85598.5|85548.5|27
1606790280000|2020-12-01 02:38:00|85599.6|85549.6|85599.1|85549.1|85601.4|85551.4|85597.3|85547.3|34
1606790290000|2020-12-01 02:38:10|85598.6|85548.6|85600|85550|85600.8|85550.8|85598.3|85548.3|41
1606790300000|2020-12-01 02:38:20|85599.5|85549.5|85599.2|85549.2|85600.4|85550.4|85598.9|85548.9|31
1606790310000|2020-12-01 02:38:30|85599.1|85549.1|85599.3|85549.3|85599.6|85549.6|85597.8|85547.8|16
1606790320000|2020-12-01 02:38:40|85599.4|85549.4|85598.2|85548.2|85600.5|85550.5|85597.8|85547.8|14
1606790330000|2020-12-01 02:38:50|85598.5|85548.5|85600.2|85550.2|85600.7|85550.7|85597|85547|31
1606790340000|2020-12-01 02:39:00|85598|85548|85597.7|85547.7|85600.7|85550.7|85596.7|85546.7|32
1606790350000|2020-12-01 02:39:10|85598|85548|85598.9|85548.9|85599.6|85549.6|85595.4|85545.4|24
1606790360000|2020-12-01 02:39:20|85599.1|85549.1|85597.9|85547.9|85599.7|85549.7|85597.9|85547.9|22
1606790370000|2020-12-01 02:39:30|85598|85548|85592.9|85542.9|85600.4|85550.4|85591.9|85541.9|34
1606790380000|2020-12-01 02:39:40|85596.7|85546.7|85598.5|85548.5|85601.1|85551.1|85596.4|85546.4|25
1606790390000|2020-12-01 02:39:50|85600.1|85550.1|85597.7|85547.7|85600.1|85550.1|85595.8|85545.8|31
1606790400000|2020-12-01 02:40:00|85596.1|85546.1|85597.1|85547.1|85597.9|85547.9|85596.1|85546.1|29
1606790410000|2020-12-01 02:40:10|85596.4|85546.4|85596.3|85546.3|85599|85549|85593.3|85543.3|31
1606790420000|2020-12-01 02:40:20|85596.4|85546.4|85596.7|85546.7|85597.4|85547.4|85596.1|85546.1|23
1606790430000|2020-12-01 02:40:30|85597.2|85547.2|85598.7|85548.7|85599.3|85549.3|85592.7|85542.7|43
1606790440000|2020-12-01 02:40:40|85598.6|85548.6|85597.6|85547.6|85599.6|85549.6|85596.6|85546.6|28
1606790450000|2020-12-01 02:40:50|85597.9|85547.9|85596.5|85546.5|85599.4|85549.4|85595.9|85545.9|27
1606790460000|2020-12-01 02:41:00|85599.2|85549.2|85598.8|85548.8|85600.5|85550.5|85598.8|85548.8|13
1606790470000|2020-12-01 02:41:10|85601.5|85551.5|85599.2|85549.2|85601.5|85551.5|85594.4|85544.4|30
1606790480000|2020-12-01 02:41:20|85596.6|85546.6|85595.9|85545.9|85600|85550|85592.5|85542.5|32
1606790490000|2020-12-01 02:41:30|85595.2|85545.2|85595.2|85545.2|85596.4|85546.4|85594.5|85544.5|16
1606790500000|2020-12-01 02:41:40|85594.8|85544.8|85600.5|85550.5|85600.5|85550.5|85594.7|85544.7|18
1606790510000|2020-12-01 02:41:50|85599.9|85549.9|85599.7|85549.7|85600.5|85550.5|85599.6|85549.6|17
1606790520000|2020-12-01 02:42:00|85600.7|85550.7|85595.2|85545.2|85601.3|85551.3|85595.2|85545.2|19
1606790530000|2020-12-01 02:42:10|85596.3|85546.3|85596.2|85546.2|85601.2|85551.2|85593.6|85543.6|32
1606790540000|2020-12-01 02:42:20|85595.5|85545.5|85597.8|85547.8|85599.7|85549.7|85592.8|85542.8|29
1606790550000|2020-12-01 02:42:30|85598.7|85548.7|85599.5|85549.5|85600.9|85550.9|85598.7|85548.7|10
1606790560000|2020-12-01 02:42:40|85600.5|85550.5|85598|85548|85602.9|85552.9|85598|85548|17
1606790570000|2020-12-01 02:42:50|85597.9|85547.9|85600.2|85550.2|85603.5|85553.5|85597.9|85547.9|14
1606790580000|2020-12-01 02:43:00|85599.1|85549.1|85599.1|85549.1|85603|85553|85596.5|85546.5|15
1606790590000|2020-12-01 02:43:10|85601|85551|85597.7|85547.7|85601.9|85551.9|85594.5|85544.5|25
1606790600000|2020-12-01 02:43:20|85597.1|85547.1|85597.2|85547.2|85597.8|85547.8|85593.3|85543.3|27
1606790610000|2020-12-01 02:43:30|85597.4|85547.4|85596.9|85546.9|85598.9|85548.9|85596.3|85546.3|18
1606790620000|2020-12-01 02:43:40|85597.4|85547.4|85600.5|85550.5|85601.9|85551.9|85596|85546|17
1606790630000|2020-12-01 02:43:50|85599.7|85549.7|85604.1|85554.1|85605.2|85555.2|85597.2|85547.2|36
1606790640000|2020-12-01 02:44:00|85603.8|85553.8|85604.5|85554.5|85606.8|85556.8|85603.8|85553.8|26
1606790650000|2020-12-01 02:44:10|85604.7|85554.7|85604.9|85554.9|85604.9|85554.9|85603.7|85553.7|19
1606790660000|2020-12-01 02:44:20|85604.5|85554.5|85605.5|85555.5|85606.5|85556.5|85601.4|85551.4|44
1606790670000|2020-12-01 02:44:30|85607.1|85557.1|85607.8|85557.8|85608.4|85558.4|85605.1|85555.1|30
1606790680000|2020-12-01 02:44:40|85607.5|85557.5|85607.5|85557.5|85608.2|85558.2|85605.6|85555.6|30
1606790690000|2020-12-01 02:44:50|85607.6|85557.6|85608.9|85558.9|85608.9|85558.9|85606.3|85556.3|29
1606790700000|2020-12-01 02:45:00|85609|85559|85605.6|85555.6|85609|85559|85605.2|85555.2|36
1606790710000|2020-12-01 02:45:10|85605.9|85555.9|85606.7|85556.7|85607|85557|85605.8|85555.8|20
1606790720000|2020-12-01 02:45:20|85607|85557|85602.8|85552.8|85607|85557|85598.2|85548.2|31
1606790730000|2020-12-01 02:45:30|85600.5|85550.5|85603.1|85553.1|85606.1|85556.1|85600.3|85550.3|39
1606790740000|2020-12-01 02:45:40|85603.4|85553.4|85604.5|85554.5|85605.9|85555.9|85602.2|85552.2|20
1606790750000|2020-12-01 02:45:50|85604.6|85554.6|85604|85554|85605.2|85555.2|85603.8|85553.8|15
1606790760000|2020-12-01 02:46:00|85602.8|85552.8|85603.4|85553.4|85604.7|85554.7|85602.5|85552.5|21
1606790770000|2020-12-01 02:46:10|85603.2|85553.2|85602.5|85552.5|85605.5|85555.5|85601.4|85551.4|34
1606790780000|2020-12-01 02:46:20|85603.2|85553.2|85604.4|85554.4|85605.3|85555.3|85602|85552|27
1606790790000|2020-12-01 02:46:30|85605|85555|85606.4|85556.4|85607.4|85557.4|85604.6|85554.6|30
1606790800000|2020-12-01 02:46:40|85606.7|85556.7|85606.4|85556.4|85607.3|85557.3|85605.2|85555.2|31
1606790810000|2020-12-01 02:46:50|85606.3|85556.3|85605|85555|85607.3|85557.3|85605|85555|28
1606790820000|2020-12-01 02:47:00|85605.5|85555.5|85607.7|85557.7|85607.7|85557.7|85605.2|85555.2|27
1606790830000|2020-12-01 02:47:10|85605.7|85555.7|85603.5|85553.5|85607.3|85557.3|85600.1|85550.1|41
1606790840000|2020-12-01 02:47:20|85602.8|85552.8|85603.6|85553.6|85604.9|85554.9|85602.3|85552.3|17
1606790850000|2020-12-01 02:47:30|85602.3|85552.3|85602.3|85552.3|85603.9|85553.9|85602|85552|21
1606790860000|2020-12-01 02:47:40|85602.2|85552.2|85601.6|85551.6|85604|85554|85600.6|85550.6|27
1606790870000|2020-12-01 02:47:50|85601.5|85551.5|85604.8|85554.8|85604.9|85554.9|85600.8|85550.8|25
1606790880000|2020-12-01 02:48:00|85604.4|85554.4|85603.1|85553.1|85606.1|85556.1|85600.2|85550.2|25
1606790890000|2020-12-01 02:48:10|85604.4|85554.4|85601.5|85551.5|85604.9|85554.9|85600.9|85550.9|22
1606790900000|2020-12-01 02:48:20|85602.6|85552.6|85602.6|85552.6|85602.6|85552.6|85600.5|85550.5|14
1606790910000|2020-12-01 02:48:30|85601|85551|85595.9|85545.9|85601.2|85551.2|85595.9|85545.9|18
1606790920000|2020-12-01 02:48:40|85596.1|85546.1|85601.8|85551.8|85601.8|85551.8|85595.8|85545.8|30
1606790930000|2020-12-01 02:48:50|85601.2|85551.2|85601.4|85551.4|85602.3|85552.3|85599.6|85549.6|21
1606790940000|2020-12-01 02:49:00|85600.7|85550.7|85598.3|85548.3|85604.8|85554.8|85598.3|85548.3|18
1606790950000|2020-12-01 02:49:10|85600.9|85550.9|85602.3|85552.3|85603.4|85553.4|85594.9|85544.9|17
1606790960000|2020-12-01 02:49:20|85601.9|85551.9|85600.2|85550.2|85601.9|85551.9|85600.1|85550.1|6
1606790970000|2020-12-01 02:49:30|85598.3|85548.3|85598.1|85548.1|85599|85549|85596.9|85546.9|12
1606790980000|2020-12-01 02:49:40|85597.3|85547.3|85597.3|85547.3|85598.3|85548.3|85597|85547|15
1606790990000|2020-12-01 02:49:50|85597|85547|85597.8|85547.8|85597.8|85547.8|85596.7|85546.7|11
1606791000000|2020-12-01 02:50:00|85597.7|85547.7|85598.1|85548.1|85599|85549|85597|85547|9
1606791010000|2020-12-01 02:50:10|85597.3|85547.3|85597.4|85547.4|85597.6|85547.6|85596.1|85546.1|14
1606791020000|2020-12-01 02:50:20|85597.6|85547.6|85597.4|85547.4|85602.7|85552.7|85597.1|85547.1|25
1606791030000|2020-12-01 02:50:30|85601.2|85551.2|85597.6|85547.6|85601.2|85551.2|85597.6|85547.6|21
1606791040000|2020-12-01 02:50:40|85597.9|85547.9|85594.9|85544.9|85600.1|85550.1|85588.3|85538.3|45
1606791050000|2020-12-01 02:50:50|85595.7|85545.7|85592.8|85542.8|85596.1|85546.1|85590.3|85540.3|29
1606791060000|2020-12-01 02:51:00|85591|85541|85591.6|85541.6|85592|85542|85588.4|85538.4|22
1606791070000|2020-12-01 02:51:10|85593|85543|85592.4|85542.4|85594.3|85544.3|85585.3|85535.3|39
1606791080000|2020-12-01 02:51:20|85592.2|85542.2|85595.2|85545.2|85595.2|85545.2|85589.8|85539.8|32
1606791090000|2020-12-01 02:51:30|85595.8|85545.8|85593.3|85543.3|85595.8|85545.8|85592.3|85542.3|32
1606791100000|2020-12-01 02:51:40|85597.1|85547.1|85591.8|85541.8|85597.1|85547.1|85591.1|85541.1|31
1606791110000|2020-12-01 02:51:50|85591.7|85541.7|85589|85539|85594.4|85551.3|85576.3|85538|34
1606791120000|2020-12-01 02:52:00|85589.7|85539.7|85590|85540|85590.5|85540.5|85588.2|85538.2|21
1606791130000|2020-12-01 02:52:10|85590.1|85540.1|85590.5|85540.5|85591.3|85541.3|85589.2|85539.2|14
1606791140000|2020-12-01 02:52:20|85591|85541|85587.7|85537.7|85594.6|85544.6|85587.7|85537.7|33
1606791150000|2020-12-01 02:52:30|85587.9|85537.9|85589.1|85539.1|85593.5|85543.5|85584.3|85534.3|44
1606791160000|2020-12-01 02:52:40|85589.3|85539.3|85588.1|85538.1|85589.4|85539.4|85587.8|85537.8|18
1606791170000|2020-12-01 02:52:50|85587.8|85537.8|85587.6|85537.6|85589.1|85539.1|85586.8|85536.8|14
1606791180000|2020-12-01 02:53:00|85587.7|85537.7|85589.9|85539.9|85590.3|85540.3|85587.4|85537.4|24
1606791190000|2020-12-01 02:53:10|85589.4|85539.4|85586.4|85536.4|85589.4|85539.4|85585.4|85535.4|27
1606791200000|2020-12-01 02:53:20|85585.9|85535.9|85588.2|85538.2|85590.3|85540.3|85585.4|85535.4|24
1606791210000|2020-12-01 02:53:30|85586.3|85536.3|85584.8|85534.8|85588.2|85538.2|85583.8|85533.8|15
1606791220000|2020-12-01 02:53:40|85584.7|85534.7|85585.1|85535.1|85587.5|85537.5|85583.8|85533.8|12
1606791230000|2020-12-01 02:53:50|85585.5|85535.5|85584.9|85534.9|85585.6|85535.6|85583.6|85533.6|12
1606791240000|2020-12-01 02:54:00|85584|85534|85585.1|85535.1|85585.6|85535.6|85583.8|85533.8|9
1606791250000|2020-12-01 02:54:10|85585.4|85535.4|85585.7|85535.7|85585.9|85535.9|85584|85534|14
1606791260000|2020-12-01 02:54:20|85585.8|85535.8|85587.7|85537.7|85589.5|85549.6|85573.3|85533.8|37
1606791270000|2020-12-01 02:54:30|85587.9|85537.9|85584.1|85534.1|85587.9|85537.9|85584|85534|30
1606791280000|2020-12-01 02:54:40|85583.7|85533.7|85583.6|85533.6|85584|85534|85582.8|85532.8|17
1606791290000|2020-12-01 02:54:50|85583.8|85533.8|85583.7|85533.7|85584.9|85534.9|85582.2|85532.2|24
1606791300000|2020-12-01 02:55:00|85583.6|85533.6|85585.6|85535.6|85586.7|85544.9|85569.2|85532.2|41
1606791310000|2020-12-01 02:55:10|85586.4|85536.4|85585.7|85535.7|85586.9|85536.9|85584.3|85534.3|32
1606791320000|2020-12-01 02:55:20|85586.1|85536.1|85585.4|85535.4|85586.3|85536.3|85584.4|85534.4|29
1606791330000|2020-12-01 02:55:30|85585.8|85535.8|85571.2|85546.2|85589.8|85547.2|85571.2|85533.4|30
1606791340000|2020-12-01 02:55:40|85571.4|85546.4|85583.8|85533.8|85586.7|85546.4|85570.6|85532.5|18
1606791350000|2020-12-01 02:55:50|85584.3|85534.3|85584.7|85534.7|85585.4|85535.4|85582.5|85532.5|26
1606791360000|2020-12-01 02:56:00|85584.3|85534.3|85583.8|85533.8|85585.7|85535.7|85581.6|85531.6|32
1606791370000|2020-12-01 02:56:10|85583.2|85533.2|85585.1|85535.1|85586.1|85536.1|85583.2|85533.2|32
1606791380000|2020-12-01 02:56:20|85584.9|85534.9|85585.4|85535.4|85585.4|85535.4|85584.4|85534.4|19
1606791390000|2020-12-01 02:56:30|85584.7|85534.7|85585.3|85535.3|85585.7|85535.7|85583.6|85533.6|20
1606791400000|2020-12-01 02:56:40|85588.3|85538.3|85586.6|85536.6|85589.4|85547.3|85571|85536.1|27
1606791410000|2020-12-01 02:56:50|85586.8|85536.8|85586.8|85536.8|85588.4|85538.4|85585|85535|19
1606791420000|2020-12-01 02:57:00|85587.1|85537.1|85589.5|85539.5|85589.6|85539.6|85586.3|85536.3|19
1606791430000|2020-12-01 02:57:10|85589.7|85539.7|85587.5|85537.5|85590.6|85540.6|85587.4|85537.4|16
1606791440000|2020-12-01 02:57:20|85587.6|85537.6|85587.5|85537.5|85587.9|85537.9|85587.3|85537.3|14
1606791450000|2020-12-01 02:57:30|85586.8|85536.8|85584|85534|85587.6|85537.6|85582.7|85532.7|26
1606791460000|2020-12-01 02:57:40|85584.2|85534.2|85586.3|85536.3|85586.3|85536.3|85582.8|85532.8|11
1606791470000|2020-12-01 02:57:50|85585.5|85535.5|85585.8|85535.8|85590|85540|85583|85533|34
1606791480000|2020-12-01 02:58:00|85586|85536|85585.4|85535.4|85586|85536|85583.2|85533.2|33
1606791490000|2020-12-01 02:58:10|85585.8|85535.8|85587.2|85537.2|85588.1|85538.1|85585.5|85535.5|25
1606791500000|2020-12-01 02:58:20|85587.1|85537.1|85588.7|85538.7|85590.1|85540.1|85587.1|85537.1|29
1606791510000|2020-12-01 02:58:30|85589|85539|85587|85537|85589.3|85539.3|85586.4|85536.4|16
1606791520000|2020-12-01 02:58:40|85586.5|85536.5|85585.7|85535.7|85587.6|85537.6|85584.8|85534.8|23
1606791530000|2020-12-01 02:58:50|85585.3|85535.3|85588.6|85538.6|85588.8|85538.8|85585.1|85535.1|25
1606791540000|2020-12-01 02:59:00|85588.7|85538.7|85591.6|85541.6|85591.9|85541.9|85588.6|85538.6|25
1606791550000|2020-12-01 02:59:10|85591.3|85541.3|85590.8|85540.8|85592.1|85542.1|85589.2|85539.2|24
1606791560000|2020-12-01 02:59:20|85590.9|85540.9|85591.6|85541.6|85591.6|85541.6|85588.6|85538.6|27
1606791570000|2020-12-01 02:59:30|85591.7|85541.7|85588.2|85538.2|85591.7|85541.7|85587.9|85537.9|23
1606791580000|2020-12-01 02:59:40|85588.3|85538.3|85588.1|85538.1|85588.6|85538.6|85587.8|85537.8|20
1606791590000|2020-12-01 02:59:50|85588.3|85538.3|85590.5|85540.5|85590.9|85540.9|85586.7|85536.7|19
1606791600000|2020-12-01 03:00:00|85590.4|85540.4|85589|85539|85591.3|85541.3|85589|85539|20
1606791610000|2020-12-01 03:00:10|85588.4|85538.4|85588.6|85538.6|85589.6|85539.6|85585|85535|25
1606791620000|2020-12-01 03:00:20|85588.1|85538.1|85586.9|85536.9|85588.1|85538.1|85584|85534|31
1606791630000|2020-12-01 03:00:30|85586.8|85536.8|85587.8|85537.8|85588|85538|85584.1|85534.1|19
1606791640000|2020-12-01 03:00:40|85587.9|85537.9|85585.6|85535.6|85588.6|85538.6|85584.5|85534.5|26
1606791650000|2020-12-01 03:00:50|85585.4|85535.4|85587.6|85537.6|85589.7|85539.7|85584.5|85534.5|17
1606791660000|2020-12-01 03:01:00|85587.7|85537.7|85586.1|85536.1|85588|85538|85583.8|85533.8|29
1606791670000|2020-12-01 03:01:10|85585.4|85535.4|85584.9|85534.9|85588.8|85538.8|85581.7|85531.7|20
1606791680000|2020-12-01 03:01:20|85584.5|85534.5|85585.2|85535.2|85586.9|85536.9|85583.6|85533.6|15
1606791690000|2020-12-01 03:01:30|85585|85535|85586.4|85536.4|85586.6|85536.6|85585|85535|19
1606791700000|2020-12-01 03:01:40|85586.5|85536.5|85586.5|85536.5|85587.9|85537.9|85585.9|85535.9|23
1606791710000|2020-12-01 03:01:50|85586.2|85536.2|85586.4|85536.4|85587.8|85537.8|85584.2|85534.2|23
1606791720000|2020-12-01 03:02:00|85586.5|85536.5|85582|85532|85587.8|85537.8|85582|85532|24
1606791730000|2020-12-01 03:02:10|85582.1|85532.1|85585.9|85535.9|85589.1|85539.1|85582.1|85532.1|21
1606791740000|2020-12-01 03:02:20|85587.9|85537.9|85578.6|85528.6|85587.9|85537.9|85578|85528|25
1606791750000|2020-12-01 03:02:30|85578.8|85528.8|85582.8|85532.8|85584|85534|85578.7|85528.7|18
1606791760000|2020-12-01 03:02:40|85581.8|85531.8|85583.8|85533.8|85585.1|85535.1|85581.8|85531.8|16
1606791770000|2020-12-01 03:02:50|85583.4|85533.4|85579|85529|85585|85535|85578.5|85528.5|18
1606791780000|2020-12-01 03:03:00|85578.5|85528.5|85581.3|85531.3|85584.5|85534.5|85578|85528|29
1606791790000|2020-12-01 03:03:10|85581.4|85531.4|85578.7|85528.7|85582.1|85532.1|85578.4|85528.4|17
1606791800000|2020-12-01 03:03:20|85579.9|85529.9|85580.5|85530.5|85583.3|85533.3|85579.9|85529.9|19
1606791810000|2020-12-01 03:03:30|85580.4|85530.4|85579.7|85529.7|85583.7|85533.7|85579.7|85529.7|12
1606791820000|2020-12-01 03:03:40|85579.2|85529.2|85578.2|85528.2|85581.3|85531.3|85578.2|85528.2|15
1606791830000|2020-12-01 03:03:50|85578.5|85528.5|85582.8|85532.8|85585.2|85535.2|85577.9|85527.9|18
1606791840000|2020-12-01 03:04:00|85581.6|85531.6|85581.1|85531.1|85582.9|85532.9|85579.1|85529.1|31
1606791850000|2020-12-01 03:04:10|85580.8|85530.8|85581.4|85531.4|85581.4|85531.4|85580.4|85530.4|17
1606791860000|2020-12-01 03:04:20|85581.1|85531.1|85577.7|85527.7|85581.2|85531.2|85576.8|85526.8|18
1606791870000|2020-12-01 03:04:30|85577.5|85527.5|85580.6|85530.6|85581.3|85531.3|85577|85527|19
1606791880000|2020-12-01 03:04:40|85581.1|85531.1|85581.5|85531.5|85582.9|85532.9|85580.8|85530.8|18
1606791890000|2020-12-01 03:04:50|85581.4|85531.4|85581.6|85531.6|85582.1|85532.1|85579.7|85529.7|26
1606791900000|2020-12-01 03:05:00|85581.7|85531.7|85581|85531|85581.7|85531.7|85577.2|85527.2|24
1606791910000|2020-12-01 03:05:10|85580.9|85530.9|85581.5|85531.5|85581.8|85531.8|85579.5|85529.5|24
1606791920000|2020-12-01 03:05:20|85581.4|85531.4|85580.8|85530.8|85581.4|85531.4|85579.3|85529.3|24
1606791930000|2020-12-01 03:05:30|85580.9|85530.9|85582.4|85532.4|85582.4|85532.4|85578|85528|22
1606791940000|2020-12-01 03:05:40|85581.7|85531.7|85581|85531|85584.6|85534.6|85578.5|85528.5|32
1606791950000|2020-12-01 03:05:50|85581.3|85531.3|85580.9|85530.9|85582.5|85532.5|85580.9|85530.9|15
1606791960000|2020-12-01 03:06:00|85580.4|85530.4|85579.6|85529.6|85582.9|85532.9|85577|85527|25
1606791970000|2020-12-01 03:06:10|85580|85530|85582.3|85532.3|85583|85533|85579.3|85529.3|22
1606791980000|2020-12-01 03:06:20|85581.6|85531.6|85577.8|85527.8|85581.6|85531.6|85577|85527|25
1606791990000|2020-12-01 03:06:30|85577.9|85527.9|85575.5|85525.5|85577.9|85527.9|85574.3|85524.3|23
1606792000000|2020-12-01 03:06:40|85575.6|85525.6|85572.8|85522.8|85576|85526|85571.3|85521.3|29
1606792010000|2020-12-01 03:06:50|85572.4|85522.4|85573.4|85523.4|85576.6|85526.6|85569.9|85519.9|22
1606792020000|2020-12-01 03:07:00|85573.2|85523.2|85572.6|85522.6|85574.9|85524.9|85571.5|85521.5|26
1606792030000|2020-12-01 03:07:10|85575|85525|85575.6|85525.6|85575.8|85525.8|85572.7|85522.7|18
1606792040000|2020-12-01 03:07:20|85577.8|85527.8|85578.1|85528.1|85578.1|85528.1|85576|85526|11
1606792050000|2020-12-01 03:07:30|85577.8|85527.8|85571|85521|85577.8|85527.8|85570.7|85520.7|8
1606792060000|2020-12-01 03:07:40|85571.7|85521.7|85573.6|85523.6|85573.7|85523.7|85570.4|85520.4|14
1606792070000|2020-12-01 03:07:50|85574|85524|85571.5|85521.5|85575.2|85525.2|85571.1|85521.1|15
1606792080000|2020-12-01 03:08:00|85571.8|85521.8|85571.5|85521.5|85572.8|85522.8|85571.5|85521.5|19
1606792090000|2020-12-01 03:08:10|85571.7|85521.7|85572.7|85522.7|85573.6|85523.6|85571.6|85521.6|19
1606792100000|2020-12-01 03:08:20|85572.5|85522.5|85572.5|85522.5|85573.9|85523.9|85572.4|85522.4|31
1606792110000|2020-12-01 03:08:30|85572.8|85522.8|85572.8|85522.8|85573.2|85523.2|85572.2|85522.2|17
1606792120000|2020-12-01 03:08:40|85573.1|85523.1|85578.6|85528.6|85578.6|85528.6|85572.4|85522.4|28
1606792130000|2020-12-01 03:08:50|85578.4|85528.4|85572.4|85522.4|85578.9|85528.9|85572|85522|29
1606792140000|2020-12-01 03:09:00|85572.5|85522.5|85573|85523|85573.6|85523.6|85572.2|85522.2|24
1606792150000|2020-12-01 03:09:10|85572.9|85522.9|85571.9|85521.9|85575.7|85525.7|85571.5|85521.5|20
1606792160000|2020-12-01 03:09:20|85572|85522|85576.5|85526.5|85577.5|85527.5|85571.9|85521.9|37
1606792170000|2020-12-01 03:09:30|85576.2|85526.2|85574.7|85524.7|85577.5|85527.5|85573.8|85523.8|35
1606792180000|2020-12-01 03:09:40|85574.6|85524.6|85573.9|85523.9|85574.7|85524.7|85573.4|85523.4|23
1606792190000|2020-12-01 03:09:50|85577|85527|85572.4|85522.4|85577.7|85527.7|85571.7|85521.7|20
1606792200000|2020-12-01 03:10:00|85572.3|85522.3|85573.7|85523.7|85574.1|85524.1|85572|85522|18
1606792210000|2020-12-01 03:10:10|85573.4|85523.4|85572.8|85522.8|85573.7|85523.7|85570.9|85520.9|14
1606792220000|2020-12-01 03:10:20|85573.1|85523.1|85573.2|85523.2|85573.5|85523.5|85572.9|85522.9|13
1606792230000|2020-12-01 03:10:30|85573.4|85523.4|85571.4|85521.4|85573.4|85523.4|85571.4|85521.4|10
1606792240000|2020-12-01 03:10:40|85572.1|85522.1|85572.4|85522.4|85573|85523|85572|85522|14
1606792250000|2020-12-01 03:10:50|85573|85523|85573.1|85523.1|85573.3|85523.3|85572.2|85522.2|11
1606792260000|2020-12-01 03:11:00|85573|85523|85574.6|85524.6|85574.6|85524.6|85571.7|85521.7|14
1606792270000|2020-12-01 03:11:10|85572.6|85522.6|85578.8|85528.8|85583.9|85533.9|85572.6|85522.6|22
1606792280000|2020-12-01 03:11:20|85582.5|85532.5|85576.6|85526.6|85582.8|85532.8|85573.7|85523.7|46
1606792290000|2020-12-01 03:11:30|85577|85527|85575.8|85525.8|85578.1|85528.1|85575.4|85525.4|14
1606792300000|2020-12-01 03:11:40|85576.3|85526.3|85573.8|85523.8|85576.3|85526.3|85573|85523|15
1606792310000|2020-12-01 03:11:50|85574.3|85524.3|85573.4|85523.4|85574.6|85524.6|85573.4|85523.4|11
1606792320000|2020-12-01 03:12:00|85573.5|85523.5|85576.6|85526.6|85576.8|85526.8|85573.1|85523.1|17
1606792330000|2020-12-01 03:12:10|85576.7|85526.7|85573.7|85523.7|85576.7|85526.7|85572.6|85522.6|10
1606792340000|2020-12-01 03:12:20|85573.4|85523.4|85574.2|85524.2|85575.9|85525.9|85570.6|85520.6|11
1606792350000|2020-12-01 03:12:30|85574.1|85524.1|85573.9|85523.9|85575.8|85525.8|85573.3|85523.3|10
1606792360000|2020-12-01 03:12:40|85572.1|85522.1|85571.3|85521.3|85572.3|85522.3|85570.9|85520.9|18
1606792370000|2020-12-01 03:12:50|85572.4|85522.4|85573.6|85523.6|85575.8|85525.8|85570.4|85520.4|27
1606792380000|2020-12-01 03:13:00|85570.8|85520.8|85573.3|85523.3|85574.7|85524.7|85570|85520|30
1606792390000|2020-12-01 03:13:10|85572.9|85522.9|85573|85523|85573.5|85523.5|85567.2|85517.2|23
1606792400000|2020-12-01 03:13:20|85572.6|85522.6|85578.2|85528.2|85579.2|85529.2|85572.6|85522.6|33
1606792410000|2020-12-01 03:13:30|85577.5|85527.5|85579.1|85529.1|85579.8|85529.8|85577.5|85527.5|22
1606792420000|2020-12-01 03:13:40|85579.5|85529.5|85578.1|85528.1|85579.5|85529.5|85578.1|85528.1|21
1606792430000|2020-12-01 03:13:50|85579.2|85529.2|85578.4|85528.4|85581.3|85531.3|85577.8|85527.8|18
1606792440000|2020-12-01 03:14:00|85578.7|85528.7|85575.1|85525.1|85578.7|85528.7|85574.7|85524.7|9
1606792450000|2020-12-01 03:14:10|85574.7|85524.7|85574.2|85524.2|85576.1|85526.1|85573.2|85523.2|11
1606792460000|2020-12-01 03:14:20|85574.4|85524.4|85578.6|85528.6|85580.9|85530.9|85574.4|85524.4|28
1606792470000|2020-12-01 03:14:30|85577.9|85527.9|85575.3|85525.3|85580.7|85530.7|85575.3|85525.3|22
1606792480000|2020-12-01 03:14:40|85576.1|85526.1|85577|85527|85577.6|85527.6|85575.9|85525.9|22
1606792490000|2020-12-01 03:14:50|85576.9|85526.9|85574|85524|85578.7|85528.7|85574|85524|24
1606792500000|2020-12-01 03:15:00|85574.1|85524.1|85574.5|85524.5|85576.1|85526.1|85572|85522|18
1606792510000|2020-12-01 03:15:10|85573.5|85523.5|85574.5|85524.5|85574.5|85524.5|85573.4|85523.4|10
1606792520000|2020-12-01 03:15:20|85575|85525|85572.5|85522.5|85577.7|85527.7|85572.5|85522.5|8
1606792530000|2020-12-01 03:15:30|85572.1|85522.1|85569.9|85519.9|85572.1|85522.1|85568.7|85518.7|24
1606792540000|2020-12-01 03:15:40|85570|85520|85571.5|85521.5|85572.9|85522.9|85569.1|85519.1|21
1606792550000|2020-12-01 03:15:50|85571.1|85521.1|85569.6|85519.6|85573.2|85523.2|85569.6|85519.6|15
1606792560000|2020-12-01 03:16:00|85569.7|85519.7|85572.6|85522.6|85573.8|85523.8|85569.7|85519.7|19
1606792570000|2020-12-01 03:16:10|85572.4|85522.4|85570.6|85520.6|85573.5|85523.5|85570.6|85520.6|18
1606792580000|2020-12-01 03:16:20|85571.4|85521.4|85569.8|85519.8|85572|85522|85568.4|85518.4|15
1606792590000|2020-12-01 03:16:30|85569.6|85519.6|85567.6|85517.6|85570.5|85520.5|85567.4|85517.4|15
1606792600000|2020-12-01 03:16:40|85567.7|85517.7|85569.3|85519.3|85570.4|85520.4|85567.7|85517.7|17
1606792610000|2020-12-01 03:16:50|85569.5|85519.5|85575.5|85525.5|85575.5|85525.5|85568.9|85518.9|20
1606792620000|2020-12-01 03:17:00|85573.8|85523.8|85575.1|85525.1|85575.4|85525.4|85572.3|85522.3|18
1606792630000|2020-12-01 03:17:10|85573.6|85523.6|85572.8|85522.8|85575.2|85525.2|85570.8|85520.8|28
1606792640000|2020-12-01 03:17:20|85572.6|85522.6|85573.1|85523.1|85574.5|85524.5|85572.6|85522.6|22
1606792650000|2020-12-01 03:17:30|85572.6|85522.6|85570.5|85520.5|85574.7|85524.7|85570|85520|25
1606792660000|2020-12-01 03:17:40|85571.8|85521.8|85574.4|85524.4|85574.4|85524.4|85571.3|85521.3|36
1606792670000|2020-12-01 03:17:50|85574.8|85524.8|85575.5|85525.5|85576|85526|85573.8|85523.8|22
1606792680000|2020-12-01 03:18:00|85575.4|85525.4|85576|85526|85576.1|85526.1|85575.4|85525.4|24
1606792690000|2020-12-01 03:18:10|85575.7|85525.7|85572.6|85522.6|85576.6|85526.6|85572.6|85522.6|23
1606792700000|2020-12-01 03:18:20|85572.1|85522.1|85572.7|85522.7|85572.7|85522.7|85571.6|85521.6|26
1606792710000|2020-12-01 03:18:30|85573.5|85523.5|85568.2|85518.2|85573.7|85523.7|85568|85518|24
1606792720000|2020-12-01 03:18:40|85568.4|85518.4|85568.6|85518.6|85569.2|85519.2|85567.9|85517.9|26
1606792730000|2020-12-01 03:18:50|85569|85519|85568.6|85518.6|85569|85519|85567.4|85517.4|16
1606792740000|2020-12-01 03:19:00|85568.8|85518.8|85566.8|85516.8|85569.7|85519.7|85564.7|85514.7|26
1606792750000|2020-12-01 03:19:10|85567.3|85517.3|85568.8|85518.8|85568.8|85518.8|85567.1|85517.1|12
1606792760000|2020-12-01 03:19:20|85568.7|85518.7|85569.2|85519.2|85569.7|85519.7|85568.3|85518.3|15
1606792770000|2020-12-01 03:19:30|85569.1|85519.1|85572.3|85522.3|85572.3|85522.3|85569.1|85519.1|34
1606792780000|2020-12-01 03:19:40|85572|85522|85572.3|85522.3|85572.9|85522.9|85570.9|85520.9|19
1606792790000|2020-12-01 03:19:50|85570.4|85520.4|85574.5|85524.5|85574.5|85524.5|85570.4|85520.4|20
1606792800000|2020-12-01 03:20:00|85574.6|85524.6|85576.2|85526.2|85578.2|85528.2|85573.3|85523.3|34
1606792810000|2020-12-01 03:20:10|85576.8|85526.8|85579.6|85529.6|85580.1|85530.1|85576.4|85526.4|37
1606792820000|2020-12-01 03:20:20|85580.1|85530.1|85583.6|85533.6|85583.6|85533.6|85579.9|85529.9|33
1606792830000|2020-12-01 03:20:30|85583.4|85533.4|85582.2|85532.2|85583.7|85533.7|85581.8|85531.8|27
1606792840000|2020-12-01 03:20:40|85582.3|85532.3|85582.2|85532.2|85582.3|85532.3|85581.2|85531.2|20
1606792850000|2020-12-01 03:20:50|85581.8|85531.8|85582.5|85532.5|85582.5|85532.5|85579.7|85529.7|21
1606792860000|2020-12-01 03:21:00|85582.2|85532.2|85582.3|85532.3|85582.7|85532.7|85581.1|85531.1|29
1606792870000|2020-12-01 03:21:10|85582|85532|85579|85529|85582|85532|85579|85529|23
1606792880000|2020-12-01 03:21:20|85580.2|85530.2|85570.7|85520.7|85580.2|85530.2|85569|85519|43
1606792890000|2020-12-01 03:21:30|85570.3|85520.3|85567.2|85517.2|85570.5|85520.5|85567|85517|30
1606792900000|2020-12-01 03:21:40|85567|85517|85569.3|85519.3|85569.5|85519.5|85566.8|85516.8|29
1606792910000|2020-12-01 03:21:50|85569.9|85519.9|85567.1|85517.1|85570|85520|85566.1|85516.1|27
1606792920000|2020-12-01 03:22:00|85567.6|85517.6|85570|85520|85570.2|85520.2|85566.6|85516.6|32
1606792930000|2020-12-01 03:22:10|85566.9|85516.9|85565.3|85515.3|85570.6|85520.6|85565.1|85515.1|23
1606792940000|2020-12-01 03:22:20|85565.6|85515.6|85565.5|85515.5|85566.1|85516.1|85565.2|85515.2|23
1606792950000|2020-12-01 03:22:30|85565.7|85515.7|85570.2|85520.2|85571.6|85521.6|85565.7|85515.7|23
1606792960000|2020-12-01 03:22:40|85568.1|85518.1|85575.4|85525.4|85578.2|85528.2|85568.1|85518.1|36
1606792970000|2020-12-01 03:22:50|85577.4|85527.4|85576.4|85526.4|85578.5|85528.5|85575.8|85525.8|20
1606792980000|2020-12-01 03:23:00|85576.3|85526.3|85576.1|85526.1|85576.3|85526.3|85574.4|85524.4|17
1606792990000|2020-12-01 03:23:10|85575.8|85525.8|85574.8|85524.8|85575.8|85525.8|85572.9|85522.9|27
1606793000000|2020-12-01 03:23:20|85575.1|85525.1|85575.9|85525.9|85579.9|85529.9|85574.8|85524.8|34
1606793010000|2020-12-01 03:23:30|85579.9|85529.9|85573.5|85523.5|85579.9|85529.9|85572.7|85522.7|29
1606793020000|2020-12-01 03:23:40|85573.2|85523.2|85575.8|85525.8|85577.2|85527.2|85573|85523|18
1606793030000|2020-12-01 03:23:50|85575.7|85525.7|85573|85523|85576.9|85526.9|85573|85523|19
1606793040000|2020-12-01 03:24:00|85572.7|85522.7|85573|85523|85577.3|85527.3|85571.4|85521.4|34
1606793050000|2020-12-01 03:24:10|85572.6|85522.6|85574|85524|85574.8|85524.8|85572.5|85522.5|24
1606793060000|2020-12-01 03:24:20|85573.7|85523.7|85577.2|85527.2|85577.2|85527.2|85573.7|85523.7|30
1606793070000|2020-12-01 03:24:30|85579.4|85529.4|85580.4|85530.4|85582.9|85532.9|85576.8|85526.8|25
1606793080000|2020-12-01 03:24:40|85581|85531|85580|85530|85582.3|85532.3|85579.2|85529.2|18
1606793090000|2020-12-01 03:24:50|85582.5|85532.5|85578.8|85528.8|85582.7|85532.7|85578.7|85528.7|11
1606793100000|2020-12-01 03:25:00|85578.7|85528.7|85577.4|85527.4|85581|85531|85576.8|85526.8|24
1606793110000|2020-12-01 03:25:10|85577.1|85527.1|85578.7|85528.7|85580|85530|85575.3|85525.3|30
1606793120000|2020-12-01 03:25:20|85577.6|85527.6|85580.2|85530.2|85581.7|85531.7|85577.6|85527.6|28
1606793130000|2020-12-01 03:25:30|85580.6|85530.6|85576.3|85526.3|85580.7|85530.7|85574.7|85524.7|25
1606793140000|2020-12-01 03:25:40|85576.8|85526.8|85575.5|85525.5|85577.6|85527.6|85575.1|85525.1|20
1606793150000|2020-12-01 03:25:50|85576.1|85526.1|85572.8|85522.8|85576.1|85526.1|85571.1|85521.1|33
1606793160000|2020-12-01 03:26:00|85574|85524|85572.2|85522.2|85574.1|85524.1|85572.1|85522.1|23
1606793170000|2020-12-01 03:26:10|85571.7|85521.7|85571.6|85521.6|85571.7|85521.7|85570|85520|23
1606793180000|2020-12-01 03:26:20|85571.7|85521.7|85572|85522|85572.7|85522.7|85571.4|85521.4|20
1606793190000|2020-12-01 03:26:30|85572.1|85522.1|85571|85521|85572.2|85522.2|85569.1|85519.1|40
1606793200000|2020-12-01 03:26:40|85571.4|85521.4|85570.8|85520.8|85572.1|85522.1|85570.4|85520.4|20
1606793210000|2020-12-01 03:26:50|85570.6|85520.6|85572.7|85522.7|85574.8|85524.8|85570.2|85520.2|21
1606793220000|2020-12-01 03:27:00|85572.8|85522.8|85569|85519|85574.1|85524.1|85569|85519|24
1606793230000|2020-12-01 03:27:10|85569.1|85519.1|85569.1|85519.1|85570.5|85520.5|85568|85518|20
1606793240000|2020-12-01 03:27:20|85568.4|85518.4|85567.4|85517.4|85576.9|85526.9|85564.5|85514.5|28
1606793250000|2020-12-01 03:27:30|85566.3|85516.3|85568.8|85518.8|85571.3|85521.3|85566.3|85516.3|25
1606793260000|2020-12-01 03:27:40|85569.7|85519.7|85569.7|85519.7|85569.7|85519.7|85566.6|85516.6|15
1606793270000|2020-12-01 03:27:50|85569.8|85519.8|85569.7|85519.7|85570.9|85520.9|85569.7|85519.7|16
1606793280000|2020-12-01 03:28:00|85570.4|85520.4|85571|85521|85571.9|85521.9|85568.5|85518.5|18
1606793290000|2020-12-01 03:28:10|85572.7|85522.7|85568.5|85518.5|85573.5|85523.5|85568.5|85518.5|24
1606793300000|2020-12-01 03:28:20|85568.2|85518.2|85568.7|85518.7|85569.1|85519.1|85567.7|85517.7|17
1606793310000|2020-12-01 03:28:30|85568.8|85518.8|85564.9|85514.9|85568.8|85518.8|85564.9|85514.9|17
1606793320000|2020-12-01 03:28:40|85567.6|85517.6|85564.8|85514.8|85567.8|85517.8|85564.3|85514.3|18
1606793330000|2020-12-01 03:28:50|85564.9|85514.9|85566.5|85516.5|85567.3|85517.3|85561.9|85511.9|27
1606793340000|2020-12-01 03:29:00|85565.1|85515.1|85567.3|85517.3|85568.7|85518.7|85564.8|85514.8|32
1606793350000|2020-12-01 03:29:10|85567.8|85517.8|85565.5|85515.5|85568.8|85518.8|85565.5|85515.5|23
1606793360000|2020-12-01 03:29:20|85565.6|85515.6|85568.7|85518.7|85569.6|85519.6|85565.5|85515.5|23
1606793370000|2020-12-01 03:29:30|85568.5|85518.5|85568.8|85518.8|85569.6|85519.6|85565.1|85515.1|21
1606793380000|2020-12-01 03:29:40|85567.8|85517.8|85570.3|85520.3|85573|85523|85567.8|85517.8|32
1606793390000|2020-12-01 03:29:50|85569.9|85519.9|85571.8|85521.8|85575.4|85525.4|85569.6|85519.6|29
1606793400000|2020-12-01 03:30:00|85572.1|85522.1|85572.5|85522.5|85572.9|85522.9|85568.6|85518.6|16
1606793410000|2020-12-01 03:30:10|85572.8|85522.8|85573.4|85523.4|85576.3|85526.3|85572|85522|27
1606793420000|2020-12-01 03:30:20|85574|85524|85574.9|85524.9|85575.8|85525.8|85573.4|85523.4|26
1606793430000|2020-12-01 03:30:30|85575.2|85525.2|85581.6|85531.6|85584.3|85534.3|85574.7|85524.7|34
1606793440000|2020-12-01 03:30:40|85581.3|85531.3|85579.5|85529.5|85581.5|85531.5|85578.7|85528.7|27
1606793450000|2020-12-01 03:30:50|85580|85530|85577.5|85527.5|85580|85530|85577.2|85527.2|23
1606793460000|2020-12-01 03:31:00|85577.3|85527.3|85578|85528|85579.5|85529.5|85576|85526|21
1606793470000|2020-12-01 03:31:10|85577.5|85527.5|85575.7|85525.7|85579.3|85529.3|85575.2|85525.2|17
1606793480000|2020-12-01 03:31:20|85576.4|85526.4|85575.2|85525.2|85576.4|85526.4|85574.8|85524.8|14
1606793490000|2020-12-01 03:31:30|85575.8|85525.8|85573.5|85523.5|85575.8|85525.8|85573.3|85523.3|9
1606793500000|2020-12-01 03:31:40|85574|85524|85580.1|85530.1|85580.7|85530.7|85573.5|85523.5|9
1606793510000|2020-12-01 03:31:50|85579.6|85529.6|85579.1|85529.1|85579.9|85529.9|85576.8|85526.8|17
1606793520000|2020-12-01 03:32:00|85578.6|85528.6|85580.6|85530.6|85581|85531|85576.9|85526.9|25
1606793530000|2020-12-01 03:32:10|85579.9|85529.9|85579.3|85529.3|85581.7|85531.7|85578.7|85528.7|19
1606793540000|2020-12-01 03:32:20|85579.2|85529.2|85578.1|85528.1|85580|85530|85576.9|85526.9|22
1606793550000|2020-12-01 03:32:30|85579.7|85529.7|85575.9|85525.9|85579.7|85529.7|85575|85525|25
1606793560000|2020-12-01 03:32:40|85576.2|85526.2|85575.9|85525.9|85576.5|85526.5|85575.6|85525.6|17
1606793570000|2020-12-01 03:32:50|85575.8|85525.8|85577|85527|85577|85527|85573.5|85523.5|20
1606793580000|2020-12-01 03:33:00|85577.5|85527.5|85573|85523|85577.5|85527.5|85567.5|85517.5|44
1606793590000|2020-12-01 03:33:10|85573.6|85523.6|85571|85521|85574.2|85524.2|85571|85521|38
1606793600000|2020-12-01 03:33:20|85570.9|85520.9|85572.8|85522.8|85573.5|85523.5|85570.9|85520.9|16
1606793610000|2020-12-01 03:33:30|85572.7|85522.7|85571.9|85521.9|85573.9|85523.9|85571.8|85521.8|7
1606793620000|2020-12-01 03:33:40|85572.5|85522.5|85569.8|85519.8|85574.3|85524.3|85569.8|85519.8|20
1606793630000|2020-12-01 03:33:50|85570.2|85520.2|85570.4|85520.4|85570.4|85520.4|85569.2|85519.2|21
1606793640000|2020-12-01 03:34:00|85570.1|85520.1|85573.7|85523.7|85575.5|85525.5|85569.5|85519.5|37
1606793650000|2020-12-01 03:34:10|85573.9|85523.9|85571.8|85521.8|85575|85525|85571.4|85521.4|29
1606793660000|2020-12-01 03:34:20|85571.9|85521.9|85574.5|85524.5|85574.8|85524.8|85571.9|85521.9|30
1606793670000|2020-12-01 03:34:30|85574.7|85524.7|85576.9|85526.9|85581|85531|85574.1|85524.1|37
1606793680000|2020-12-01 03:34:40|85576.7|85526.7|85573.7|85523.7|85576.7|85526.7|85573.3|85523.3|27
1606793690000|2020-12-01 03:34:50|85574.3|85524.3|85571.3|85521.3|85575.2|85525.2|85571.3|85521.3|25
1606793700000|2020-12-01 03:35:00|85571.2|85521.2|85573.8|85523.8|85574.5|85524.5|85571|85521|37
1606793710000|2020-12-01 03:35:10|85573.6|85523.6|85573.7|85523.7|85574.7|85524.7|85571.9|85521.9|29
1606793720000|2020-12-01 03:35:20|85573.5|85523.5|85570.7|85520.7|85573.6|85523.6|85570.7|85520.7|33
1606793730000|2020-12-01 03:35:30|85570.2|85520.2|85570.7|85520.7|85571.1|85521.1|85568.5|85518.5|38
1606793740000|2020-12-01 03:35:40|85570.3|85520.3|85571.1|85521.1|85572.3|85522.3|85570.3|85520.3|29
1606793750000|2020-12-01 03:35:50|85571.3|85521.3|85567.8|85517.8|85572.6|85522.6|85567.8|85517.8|28
1606793760000|2020-12-01 03:36:00|85568.4|85518.4|85566.7|85516.7|85570.1|85520.1|85566.7|85516.7|24
1606793770000|2020-12-01 03:36:10|85566.6|85516.6|85569.4|85519.4|85572.3|85522.3|85566.6|85516.6|15
1606793780000|2020-12-01 03:36:20|85568.6|85518.6|85562.1|85512.1|85569.1|85519.1|85559.3|85509.3|29
1606793790000|2020-12-01 03:36:30|85563|85513|85562.2|85512.2|85563|85513|85560.7|85510.7|23
1606793800000|2020-12-01 03:36:40|85562.3|85512.3|85561.9|85511.9|85563.4|85513.4|85560.3|85510.3|29
1606793810000|2020-12-01 03:36:50|85561.4|85511.4|85562.6|85512.6|85562.9|85512.9|85559.1|85509.1|44
1606793820000|2020-12-01 03:37:00|85563.1|85513.1|85563.2|85513.2|85565.3|85515.3|85563.1|85513.1|29
1606793830000|2020-12-01 03:37:10|85563.4|85513.4|85563.2|85513.2|85564.5|85514.5|85562.8|85512.8|35
1606793840000|2020-12-01 03:37:20|85562.7|85512.7|85562.7|85512.7|85563.8|85513.8|85562.5|85512.5|32
1606793850000|2020-12-01 03:37:30|85562.8|85512.8|85561.1|85511.1|85562.8|85512.8|85560.7|85510.7|33
1606793860000|2020-12-01 03:37:40|85561.6|85511.6|85562.6|85512.6|85562.9|85512.9|85559.8|85509.8|27
1606793870000|2020-12-01 03:37:50|85562.5|85512.5|85559.8|85509.8|85562.8|85512.8|85559.2|85509.2|26
1606793880000|2020-12-01 03:38:00|85559.7|85509.7|85560.6|85510.6|85561.9|85511.9|85559.6|85509.6|22
1606793890000|2020-12-01 03:38:10|85561.1|85511.1|85559.7|85509.7|85561.1|85511.1|85558.6|85508.6|21
1606793900000|2020-12-01 03:38:20|85559.8|85509.8|85559|85509|85560.1|85510.1|85558.6|85508.6|12
1606793910000|2020-12-01 03:38:30|85559.5|85509.5|85555.5|85505.5|85559.6|85509.6|85555|85505|24
1606793920000|2020-12-01 03:38:40|85555.6|85505.6|85556.6|85506.6|85556.6|85506.6|85552.2|85502.2|33
1606793930000|2020-12-01 03:38:50|85556.3|85506.3|85559.5|85509.5|85559.5|85509.5|85555.1|85505.1|37
1606793940000|2020-12-01 03:39:00|85559.6|85509.6|85558|85508|85559.9|85509.9|85557.9|85507.9|23
1606793950000|2020-12-01 03:39:10|85557.7|85507.7|85557.7|85507.7|85558.1|85508.1|85557.1|85507.1|20
1606793960000|2020-12-01 03:39:20|85557.8|85507.8|85560.1|85510.1|85560.5|85510.5|85557.8|85507.8|14
1606793970000|2020-12-01 03:39:30|85560.3|85510.3|85561.3|85511.3|85561.3|85511.3|85560.1|85510.1|23
1606793980000|2020-12-01 03:39:40|85561|85511|85561.2|85511.2|85561.4|85511.4|85560.6|85510.6|26
1606793990000|2020-12-01 03:39:50|85561.1|85511.1|85561.1|85511.1|85561.2|85511.2|85560.7|85510.7|20
1606794000000|2020-12-01 03:40:00|85561.2|85511.2|85560.8|85510.8|85561.4|85511.4|85556.8|85506.8|38
1606794010000|2020-12-01 03:40:10|85560.9|85510.9|85560.5|85510.5|85561.1|85511.1|85560.3|85510.3|29
1606794020000|2020-12-01 03:40:20|85560.4|85510.4|85558.7|85508.7|85561|85511|85558.5|85508.5|19
1606794030000|2020-12-01 03:40:30|85558.6|85508.6|85558.9|85508.9|85559.1|85509.1|85558.3|85508.3|19
1606794040000|2020-12-01 03:40:40|85558.7|85508.7|85558.2|85508.2|85559.5|85509.5|85558.2|85508.2|26
1606794050000|2020-12-01 03:40:50|85558.6|85508.6|85557.9|85507.9|85558.9|85508.9|85557.8|85507.8|14
1606794060000|2020-12-01 03:41:00|85558.5|85508.5|85557.8|85507.8|85559.5|85509.5|85557.5|85507.5|24
1606794070000|2020-12-01 03:41:10|85557.9|85507.9|85557.9|85507.9|85558|85508|85554.9|85504.9|29
1606794080000|2020-12-01 03:41:20|85557.8|85507.8|85557.9|85507.9|85558.6|85508.6|85557.2|85507.2|17
1606794090000|2020-12-01 03:41:30|85558.1|85508.1|85557.8|85507.8|85558.5|85508.5|85557.6|85507.6|24
1606794100000|2020-12-01 03:41:40|85557.6|85507.6|85558.2|85508.2|85558.2|85508.2|85557.6|85507.6|14
1606794110000|2020-12-01 03:41:50|85558.4|85508.4|85559.7|85509.7|85559.7|85509.7|85557.2|85507.2|30
1606794120000|2020-12-01 03:42:00|85560|85510|85560.4|85510.4|85561.4|85511.4|85560|85510|32
1606794130000|2020-12-01 03:42:10|85560.3|85510.3|85559.5|85509.5|85560.7|85510.7|85559.2|85509.2|15
1606794140000|2020-12-01 03:42:20|85558.7|85508.7|85558.9|85508.9|85559.3|85509.3|85558.4|85508.4|27
1606794150000|2020-12-01 03:42:30|85559|85509|85559.8|85509.8|85559.8|85509.8|85558.8|85508.8|23
1606794160000|2020-12-01 03:42:40|85559.7|85509.7|85562.8|85512.8|85563.3|85513.3|85559.3|85509.3|32
1606794170000|2020-12-01 03:42:50|85562.4|85512.4|85563.2|85513.2|85565.1|85515.1|85561.2|85511.2|25
1606794180000|2020-12-01 03:43:00|85563|85513|85565.3|85515.3|85565.3|85515.3|85562.9|85512.9|28
1606794190000|2020-12-01 03:43:10|85565.4|85515.4|85565.8|85515.8|85565.8|85515.8|85563.4|85513.4|30
1606794200000|2020-12-01 03:43:20|85567.1|85517.1|85566.4|85516.4|85567.6|85517.6|85566.1|85516.1|28
1606794210000|2020-12-01 03:43:30|85566.5|85516.5|85563.1|85513.1|85566.5|85516.5|85563|85513|26
1606794220000|2020-12-01 03:43:40|85563|85513|85565.1|85515.1|85565.7|85515.7|85563|85513|30
1606794230000|2020-12-01 03:43:50|85565.3|85515.3|85564.5|85514.5|85565.4|85515.4|85563.9|85513.9|19
1606794240000|2020-12-01 03:44:00|85564.8|85514.8|85564.6|85514.6|85565.5|85515.5|85564.6|85514.6|22
1606794250000|2020-12-01 03:44:10|85564.8|85514.8|85565.1|85515.1|85566|85516|85564.7|85514.7|15
1606794260000|2020-12-01 03:44:20|85565.2|85515.2|85567.3|85517.3|85567.9|85517.9|85565.2|85515.2|32
1606794270000|2020-12-01 03:44:30|85567.5|85517.5|85564.9|85514.9|85567.5|85517.5|85563.9|85513.9|29
1606794280000|2020-12-01 03:44:40|85564.6|85514.6|85562.4|85512.4|85565.1|85515.1|85561.7|85511.7|28
1606794290000|2020-12-01 03:44:50|85562.3|85512.3|85563.3|85513.3|85563.3|85513.3|85562|85512|18
1606794300000|2020-12-01 03:45:00|85563.2|85513.2|85564|85514|85564.7|85514.7|85563.2|85513.2|28
1606794310000|2020-12-01 03:45:10|85564.1|85514.1|85561.9|85511.9|85564.2|85514.2|85561.1|85511.1|32
1606794320000|2020-12-01 03:45:20|85562|85512|85560.3|85510.3|85562|85512|85559.5|85509.5|24
1606794330000|2020-12-01 03:45:30|85560.5|85510.5|85559.5|85509.5|85560.7|85510.7|85559.5|85509.5|14
1606794340000|2020-12-01 03:45:40|85559.3|85509.3|85559.5|85509.5|85560.4|85510.4|85559.3|85509.3|28
1606794350000|2020-12-01 03:45:50|85558.3|85508.3|85563.3|85513.3|85563.3|85513.3|85558.2|85508.2|38
1606794360000|2020-12-01 03:46:00|85562.4|85512.4|85562.6|85512.6|85563.4|85513.4|85561.8|85511.8|29
1606794370000|2020-12-01 03:46:10|85563.2|85513.2|85559|85509|85563.2|85513.2|85558.6|85508.6|38
1606794380000|2020-12-01 03:46:20|85559.2|85509.2|85563.4|85513.4|85563.4|85513.4|85558.9|85508.9|27
1606794390000|2020-12-01 03:46:30|85563.7|85513.7|85563|85513|85564.5|85514.5|85562.6|85512.6|26
1606794400000|2020-12-01 03:46:40|85563.2|85513.2|85563|85513|85564.4|85514.4|85562.8|85512.8|25
1606794410000|2020-12-01 03:46:50|85563.3|85513.3|85562.9|85512.9|85564|85514|85562.8|85512.8|14
1606794420000|2020-12-01 03:47:00|85562.8|85512.8|85563.8|85513.8|85563.8|85513.8|85562.8|85512.8|19
1606794430000|2020-12-01 03:47:10|85564.1|85514.1|85563.7|85513.7|85564.1|85514.1|85562.8|85512.8|17
1606794440000|2020-12-01 03:47:20|85563.6|85513.6|85567.2|85517.2|85567.2|85517.2|85562.9|85512.9|29
1606794450000|2020-12-01 03:47:30|85567.3|85517.3|85566.7|85516.7|85567.7|85517.7|85566.4|85516.4|19
1606794460000|2020-12-01 03:47:40|85566.1|85516.1|85566.7|85516.7|85567.7|85517.7|85565.3|85515.3|22
1606794470000|2020-12-01 03:47:50|85566.6|85516.6|85566.8|85516.8|85567.2|85517.2|85565.9|85515.9|23
1606794480000|2020-12-01 03:48:00|85567.1|85517.1|85568.6|85518.6|85570.1|85520.1|85565.8|85515.8|27
1606794490000|2020-12-01 03:48:10|85568.9|85518.9|85570.5|85520.5|85570.5|85520.5|85567.7|85517.7|29
1606794500000|2020-12-01 03:48:20|85570.3|85520.3|85569|85519|85570.5|85520.5|85568.4|85518.4|30
1606794510000|2020-12-01 03:48:30|85569.2|85519.2|85570.8|85520.8|85571.7|85521.7|85568.6|85518.6|27
1606794520000|2020-12-01 03:48:40|85570.7|85520.7|85570.9|85520.9|85571.6|85521.6|85569.4|85519.4|28
1606794530000|2020-12-01 03:48:50|85571.3|85521.3|85569.7|85519.7|85571.3|85521.3|85568.4|85518.4|20
1606794540000|2020-12-01 03:49:00|85570.2|85520.2|85569.7|85519.7|85570.8|85520.8|85569.1|85519.1|27
1606794550000|2020-12-01 03:49:10|85569|85519|85569.3|85519.3|85569.8|85519.8|85568.1|85518.1|23
1606794560000|2020-12-01 03:49:20|85568.4|85518.4|85571.4|85521.4|85571.4|85521.4|85567.1|85517.1|19
1606794570000|2020-12-01 03:49:30|85571|85521|85571.3|85521.3|85571.8|85521.8|85569.1|85519.1|24
1606794580000|2020-12-01 03:49:40|85571.4|85521.4|85571.9|85521.9|85573.2|85523.2|85569.2|85519.2|30
1606794590000|2020-12-01 03:49:50|85572.5|85522.5|85571.8|85521.8|85573.1|85523.1|85569.4|85519.4|24
1606794600000|2020-12-01 03:50:00|85571.5|85521.5|85570.9|85520.9|85572.7|85522.7|85570.1|85520.1|29
1606794610000|2020-12-01 03:50:10|85570.8|85520.8|85571.8|85521.8|85572.2|85522.2|85570.8|85520.8|27
1606794620000|2020-12-01 03:50:20|85571.9|85521.9|85575.4|85525.4|85576.4|85526.4|85571.9|85521.9|19
1606794630000|2020-12-01 03:50:30|85575.7|85525.7|85575.8|85525.8|85576.6|85526.6|85574.9|85524.9|19
1606794640000|2020-12-01 03:50:40|85575.4|85525.4|85575.4|85525.4|85576.2|85526.2|85574.6|85524.6|26
1606794650000|2020-12-01 03:50:50|85575.1|85525.1|85575.5|85525.5|85576.8|85526.8|85573.9|85523.9|21
1606794660000|2020-12-01 03:51:00|85575.1|85525.1|85575.4|85525.4|85576.4|85526.4|85574.5|85524.5|11
1606794670000|2020-12-01 03:51:10|85575.1|85525.1|85573.4|85523.4|85575.7|85525.7|85570.3|85520.3|31
1606794680000|2020-12-01 03:51:20|85573.9|85523.9|85571.2|85521.2|85573.9|85523.9|85569.8|85519.8|23
1606794690000|2020-12-01 03:51:30|85568.9|85518.9|85569.6|85519.6|85570.7|85520.7|85566.1|85516.1|41
1606794700000|2020-12-01 03:51:40|85568.5|85518.5|85569.5|85519.5|85569.8|85519.8|85568|85518|24
1606794710000|2020-12-01 03:51:50|85569.4|85519.4|85567.6|85517.6|85569.4|85519.4|85567.6|85517.6|8
1606794720000|2020-12-01 03:52:00|85569.8|85519.8|85570.1|85520.1|85571.2|85521.2|85569.5|85519.5|17
1606794730000|2020-12-01 03:52:10|85570.3|85520.3|85570.1|85520.1|85570.7|85520.7|85568|85518|26
1606794740000|2020-12-01 03:52:20|85569.9|85519.9|85567.3|85517.3|85570.9|85520.9|85564.6|85514.6|38
1606794750000|2020-12-01 03:52:30|85566.8|85516.8|85567.4|85517.4|85567.7|85517.7|85566.3|85516.3|18
1606794760000|2020-12-01 03:52:40|85567.8|85517.8|85567.1|85517.1|85567.8|85517.8|85566.4|85516.4|23
1606794770000|2020-12-01 03:52:50|85567.3|85517.3|85567.2|85517.2|85568.4|85518.4|85565.2|85515.2|13
1606794780000|2020-12-01 03:53:00|85567.1|85517.1|85567.3|85517.3|85568.5|85518.5|85566.4|85516.4|13
1606794790000|2020-12-01 03:53:10|85567.6|85517.6|85567|85517|85569.2|85519.2|85566.2|85516.2|24
1606794800000|2020-12-01 03:53:20|85567.5|85517.5|85566.6|85516.6|85567.9|85517.9|85566.6|85516.6|25
1606794810000|2020-12-01 03:53:30|85566.3|85516.3|85566.3|85516.3|85566.9|85516.9|85564.5|85514.5|12
1606794820000|2020-12-01 03:53:40|85566.1|85516.1|85565.6|85515.6|85567.4|85517.4|85565.6|85515.6|15
1606794830000|2020-12-01 03:53:50|85567.6|85517.6|85564|85514|85567.6|85517.6|85563.2|85513.2|16
1606794840000|2020-12-01 03:54:00|85564.3|85514.3|85563.4|85513.4|85564.5|85514.5|85561.3|85511.3|18
1606794850000|2020-12-01 03:54:10|85564.1|85514.1|85563.9|85513.9|85564.1|85514.1|85559.9|85509.9|18
1606794860000|2020-12-01 03:54:20|85562.8|85512.8|85565.6|85515.6|85567.7|85517.7|85562.8|85512.8|21
1606794870000|2020-12-01 03:54:30|85563.3|85513.3|85564.2|85514.2|85565.9|85515.9|85563.1|85513.1|14
1606794880000|2020-12-01 03:54:40|85564.6|85514.6|85565.2|85515.2|85566.3|85516.3|85564.4|85514.4|18
1606794890000|2020-12-01 03:54:50|85565.5|85515.5|85566.6|85516.6|85566.9|85516.9|85564.6|85514.6|14
1606794900000|2020-12-01 03:55:00|85566.7|85516.7|85566.1|85516.1|85566.7|85516.7|85563.6|85513.6|13
1606794910000|2020-12-01 03:55:10|85566.3|85516.3|85565.6|85515.6|85567.2|85517.2|85564.7|85514.7|23
1606794920000|2020-12-01 03:55:20|85565|85515|85566.9|85516.9|85567.2|85517.2|85564.3|85514.3|15
1606794930000|2020-12-01 03:55:30|85566.7|85516.7|85566.5|85516.5|85568.4|85518.4|85566.5|85516.5|17
1606794940000|2020-12-01 03:55:40|85566.4|85516.4|85571.9|85521.9|85573.2|85523.2|85566.2|85516.2|20
1606794950000|2020-12-01 03:55:50|85569.9|85519.9|85570.8|85520.8|85571.6|85521.6|85569.7|85519.7|10
1606794960000|2020-12-01 03:56:00|85569.8|85519.8|85573.4|85523.4|85574.1|85524.1|85568.1|85518.1|19
1606794970000|2020-12-01 03:56:10|85573.7|85523.7|85575.8|85525.8|85576.5|85526.5|85573.6|85523.6|21
1606794980000|2020-12-01 03:56:20|85577|85527|85573.4|85523.4|85577|85527|85570.9|85520.9|21
1606794990000|2020-12-01 03:56:30|85571.5|85521.5|85570.9|85520.9|85571.5|85521.5|85570.5|85520.5|9
1606795000000|2020-12-01 03:56:40|85571.2|85521.2|85572.4|85522.4|85572.4|85522.4|85570.6|85520.6|21
1606795010000|2020-12-01 03:56:50|85572.2|85522.2|85575.3|85525.3|85577.2|85527.2|85572|85522|17
1606795020000|2020-12-01 03:57:00|85576.8|85526.8|85576.3|85526.3|85577.2|85527.2|85574.8|85524.8|9
1606795030000|2020-12-01 03:57:10|85575.1|85525.1|85572.1|85522.1|85575.5|85525.5|85572.1|85522.1|17
1606795040000|2020-12-01 03:57:20|85573.8|85523.8|85570.2|85520.2|85574.2|85524.2|85570.2|85520.2|24
1606795050000|2020-12-01 03:57:30|85570.9|85520.9|85573.8|85523.8|85573.9|85523.9|85570.6|85520.6|20
1606795060000|2020-12-01 03:57:40|85573.6|85523.6|85576.4|85526.4|85576.4|85526.4|85571.4|85521.4|21
1606795070000|2020-12-01 03:57:50|85574.8|85524.8|85571.4|85521.4|85576.1|85526.1|85571.4|85521.4|11
1606795080000|2020-12-01 03:58:00|85571.5|85521.5|85571.8|85521.8|85574.9|85524.9|85570.6|85520.6|11
1606795090000|2020-12-01 03:58:10|85571.6|85521.6|85569.4|85519.4|85573.3|85523.3|85569.3|85519.3|30
1606795100000|2020-12-01 03:58:20|85567.8|85517.8|85572.1|85522.1|85572.8|85522.8|85567.8|85517.8|20
1606795110000|2020-12-01 03:58:30|85572.7|85522.7|85572.6|85522.6|85573|85523|85570.2|85520.2|18
1606795120000|2020-12-01 03:58:40|85572.5|85522.5|85573.2|85523.2|85573.6|85523.6|85570.4|85520.4|18
1606795130000|2020-12-01 03:58:50|85573.8|85523.8|85574.2|85524.2|85574.7|85524.7|85571.4|85521.4|14
1606795140000|2020-12-01 03:59:00|85574.3|85524.3|85571.6|85521.6|85574.7|85524.7|85570.9|85520.9|11
1606795150000|2020-12-01 03:59:10|85571.4|85521.4|85573.4|85523.4|85574.4|85524.4|85571.1|85521.1|23
1606795160000|2020-12-01 03:59:20|85571|85521|85571.9|85521.9|85573.6|85523.6|85569.7|85519.7|21
1606795170000|2020-12-01 03:59:30|85572.4|85522.4|85569|85519|85572.4|85522.4|85568.3|85518.3|27
1606795180000|2020-12-01 03:59:40|85569.1|85519.1|85568.9|85518.9|85570.8|85520.8|85568.9|85518.9|18
1606795190000|2020-12-01 03:59:50|85568.2|85518.2|85571.7|85521.7|85571.7|85521.7|85568.2|85518.2|8
1606795200000|2020-12-01 04:00:00|85568.4|85518.4|85570.4|85520.4|85571.8|85521.8|85566.6|85516.6|34
1606795210000|2020-12-01 04:00:10|85569.3|85519.3|85567.3|85517.3|85570.8|85520.8|85565.2|85515.2|38
1606795220000|2020-12-01 04:00:20|85567.5|85517.5|85567.8|85517.8|85569.6|85519.6|85565|85515|26
1606795230000|2020-12-01 04:00:30|85567|85517|85567.1|85517.1|85569.2|85519.2|85565|85515|16
1606795240000|2020-12-01 04:00:40|85565.8|85515.8|85566.2|85516.2|85567.7|85517.7|85563.9|85513.9|28
1606795250000|2020-12-01 04:00:50|85566.7|85516.7|85566.4|85516.4|85567.2|85517.2|85565.2|85515.2|23
1606795260000|2020-12-01 04:01:00|85567.2|85517.2|85563.5|85513.5|85567.2|85517.2|85563.5|85513.5|23
1606795270000|2020-12-01 04:01:10|85563.6|85513.6|85561.3|85511.3|85564.2|85514.2|85560.9|85510.9|31
1606795280000|2020-12-01 04:01:20|85564|85514|85564.1|85514.1|85565.1|85515.1|85562.6|85512.6|30
1606795290000|2020-12-01 04:01:30|85564.2|85514.2|85565.4|85515.4|85565.4|85515.4|85562.6|85512.6|14
1606795300000|2020-12-01 04:01:40|85565|85515|85563.4|85513.4|85566.1|85516.1|85562.4|85512.4|19
1606795310000|2020-12-01 04:01:50|85563.6|85513.6|85563.8|85513.8|85565.3|85515.3|85563.2|85513.2|15
1606795320000|2020-12-01 04:02:00|85563.7|85513.7|85565.3|85515.3|85565.7|85515.7|85563.4|85513.4|20
1606795330000|2020-12-01 04:02:10|85566|85516|85564.6|85514.6|85566|85516|85562.6|85512.6|26
1606795340000|2020-12-01 04:02:20|85562.4|85512.4|85561.9|85511.9|85564.4|85514.4|85561.9|85511.9|23
1606795350000|2020-12-01 04:02:30|85561.7|85511.7|85562|85512|85562.7|85512.7|85559.8|85509.8|19
1606795360000|2020-12-01 04:02:40|85561.8|85511.8|85561.8|85511.8|85562.5|85512.5|85560.4|85510.4|16
1606795370000|2020-12-01 04:02:50|85561.9|85511.9|85562.1|85512.1|85562.1|85512.1|85560.7|85510.7|14
1606795380000|2020-12-01 04:03:00|85562|85512|85561.3|85511.3|85562.1|85512.1|85561.2|85511.2|15
1606795390000|2020-12-01 04:03:10|85561.4|85511.4|85560.1|85510.1|85562.7|85512.7|85559.7|85509.7|23
1606795400000|2020-12-01 04:03:20|85561|85511|85562|85512|85563|85513|85560|85510|23
1606795410000|2020-12-01 04:03:30|85562.5|85512.5|85559|85509|85562.6|85512.6|85556.7|85506.7|22
1606795420000|2020-12-01 04:03:40|85559.9|85509.9|85559.7|85509.7|85559.9|85509.9|85556.1|85506.1|27
1606795430000|2020-12-01 04:03:50|85560.2|85510.2|85557.7|85507.7|85560.7|85510.7|85557.3|85507.3|30
1606795440000|2020-12-01 04:04:00|85557.9|85507.9|85564.5|85514.5|85566.3|85516.3|85556.6|85506.6|53
1606795450000|2020-12-01 04:04:10|85564.8|85514.8|85563.8|85513.8|85564.8|85514.8|85560.3|85510.3|30
1606795460000|2020-12-01 04:04:20|85564.2|85514.2|85560.1|85510.1|85564.5|85514.5|85559.4|85509.4|23
1606795470000|2020-12-01 04:04:30|85559.8|85509.8|85556.3|85506.3|85560.2|85510.2|85553.3|85503.3|41
1606795480000|2020-12-01 04:04:40|85555.6|85505.6|85554|85504|85556.4|85506.4|85552.8|85502.8|29
1606795490000|2020-12-01 04:04:50|85553.6|85503.6|85553.2|85503.2|85555.9|85505.9|85553.2|85503.2|13
1606795500000|2020-12-01 04:05:00|85554.1|85504.1|85553.1|85503.1|85556|85506|85553.1|85503.1|21
1606795510000|2020-12-01 04:05:10|85555.4|85505.4|85555|85505|85556.3|85506.3|85554.2|85504.2|19
1606795520000|2020-12-01 04:05:20|85555.5|85505.5|85555|85505|85557.1|85507.1|85553.1|85503.1|17
1606795530000|2020-12-01 04:05:30|85554.5|85504.5|85553.2|85503.2|85555.8|85505.8|85552.4|85502.4|15
1606795540000|2020-12-01 04:05:40|85553.1|85503.1|85554.5|85504.5|85554.5|85504.5|85553.1|85503.1|17
1606795550000|2020-12-01 04:05:50|85554.4|85504.4|85557|85507|85557.2|85507.2|85553.8|85503.8|16
1606795560000|2020-12-01 04:06:00|85556.9|85506.9|85557.6|85507.6|85558|85508|85555.3|85505.3|18
1606795570000|2020-12-01 04:06:10|85557.3|85507.3|85554|85504|85558.6|85508.6|85554|85504|9
1606795580000|2020-12-01 04:06:20|85554.1|85504.1|85553.8|85503.8|85554.1|85504.1|85552.5|85502.5|14
1606795590000|2020-12-01 04:06:30|85553.6|85503.6|85554.9|85504.9|85555.7|85505.7|85553.6|85503.6|13
1606795600000|2020-12-01 04:06:40|85555.5|85505.5|85557.4|85507.4|85558.3|85508.3|85554.6|85504.6|20
1606795610000|2020-12-01 04:06:50|85558.2|85508.2|85560.4|85510.4|85562.2|85512.2|85557|85507|25
1606795620000|2020-12-01 04:07:00|85558.4|85508.4|85559.5|85509.5|85560.2|85510.2|85556.5|85506.5|22
1606795630000|2020-12-01 04:07:10|85559.2|85509.2|85554.8|85504.8|85559.2|85509.2|85553.9|85503.9|17
1606795640000|2020-12-01 04:07:20|85554.7|85504.7|85556|85506|85558.5|85508.5|85554.7|85504.7|11
1606795650000|2020-12-01 04:07:30|85557.5|85507.5|85555.9|85505.9|85558.2|85508.2|85555.4|85505.4|22
1606795660000|2020-12-01 04:07:40|85555.8|85505.8|85555.5|85505.5|85559.6|85509.6|85552.4|85502.4|24
1606795670000|2020-12-01 04:07:50|85555.3|85505.3|85556.3|85506.3|85556.5|85506.5|85555.2|85505.2|16
1606795680000|2020-12-01 04:08:00|85555.9|85505.9|85556.2|85506.2|85558.5|85508.5|85555.9|85505.9|14
1606795690000|2020-12-01 04:08:10|85558.5|85508.5|85555.1|85505.1|85558.7|85508.7|85554.6|85504.6|21
1606795700000|2020-12-01 04:08:20|85555.3|85505.3|85555.8|85505.8|85557.9|85507.9|85551.5|85501.5|17
1606795710000|2020-12-01 04:08:30|85556.7|85506.7|85555.5|85505.5|85557|85507|85555.1|85505.1|22
1606795720000|2020-12-01 04:08:40|85555.6|85505.6|85554.8|85504.8|85556.4|85506.4|85554.2|85504.2|18
1606795730000|2020-12-01 04:08:50|85554.5|85504.5|85555.1|85505.1|85555.8|85505.8|85554.5|85504.5|10
1606795740000|2020-12-01 04:09:00|85555.3|85505.3|85557.9|85507.9|85558.6|85508.6|85555.3|85505.3|12
1606795750000|2020-12-01 04:09:10|85556.1|85506.1|85555.4|85505.4|85556.9|85506.9|85553.9|85503.9|8
1606795760000|2020-12-01 04:09:20|85555.5|85505.5|85558.7|85508.7|85558.7|85508.7|85555.5|85505.5|19
1606795770000|2020-12-01 04:09:30|85558.8|85508.8|85556.1|85506.1|85558.8|85508.8|85553.9|85503.9|19
1606795780000|2020-12-01 04:09:40|85556.8|85506.8|85554.9|85504.9|85557.3|85507.3|85553.3|85503.3|27
1606795790000|2020-12-01 04:09:50|85554.7|85504.7|85554.8|85504.8|85555.2|85505.2|85553.1|85503.1|16
1606795800000|2020-12-01 04:10:00|85554.4|85504.4|85553.1|85503.1|85555.5|85505.5|85552.7|85502.7|16
1606795810000|2020-12-01 04:10:10|85553.6|85503.6|85553.6|85503.6|85553.9|85503.9|85553.4|85503.4|4
1606795820000|2020-12-01 04:10:20|85553.3|85503.3|85554.8|85504.8|85557.3|85507.3|85552.8|85502.8|9
1606795830000|2020-12-01 04:10:30|85555.2|85505.2|85554.7|85504.7|85555.2|85505.2|85552.2|85502.2|19
1606795840000|2020-12-01 04:10:40|85554.6|85504.6|85555.1|85505.1|85555.5|85505.5|85553.3|85503.3|23
1606795850000|2020-12-01 04:10:50|85554.9|85504.9|85555.3|85505.3|85557.5|85507.5|85554.5|85504.5|18
1606795860000|2020-12-01 04:11:00|85555.1|85505.1|85554.8|85504.8|85556.7|85506.7|85554.3|85504.3|13
1606795870000|2020-12-01 04:11:10|85554.2|85504.2|85553.6|85503.6|85554.9|85504.9|85553.5|85503.5|13
1606795880000|2020-12-01 04:11:20|85553.4|85503.4|85554.4|85504.4|85554.8|85504.8|85552.7|85502.7|20
1606795890000|2020-12-01 04:11:30|85553.4|85503.4|85552.8|85502.8|85553.8|85503.8|85552.7|85502.7|13
1606795900000|2020-12-01 04:11:40|85552.9|85502.9|85553.1|85503.1|85553.1|85503.1|85552.5|85502.5|15
1606795910000|2020-12-01 04:11:50|85553.3|85503.3|85552.6|85502.6|85553.3|85503.3|85552.4|85502.4|8
1606795920000|2020-12-01 04:12:00|85552.7|85502.7|85553.2|85503.2|85553.9|85503.9|85551.4|85501.4|16
1606795930000|2020-12-01 04:12:10|85553.3|85503.3|85553.3|85503.3|85553.6|85503.6|85552.7|85502.7|10
1606795940000|2020-12-01 04:12:20|85553.4|85503.4|85549.9|85499.9|85553.7|85503.7|85549.5|85499.5|13
1606795950000|2020-12-01 04:12:30|85550.4|85500.4|85550.9|85500.9|85552.2|85502.2|85550.2|85500.2|33
1606795960000|2020-12-01 04:12:40|85550.6|85500.6|85552.5|85502.5|85553.9|85503.9|85550.2|85500.2|24
1606795970000|2020-12-01 04:12:50|85551.8|85501.8|85552.5|85502.5|85553.7|85503.7|85550.6|85500.6|20
1606795980000|2020-12-01 04:13:00|85552.7|85502.7|85552.2|85502.2|85552.8|85502.8|85552.1|85502.1|20
1606795990000|2020-12-01 04:13:10|85552.3|85502.3|85553.3|85503.3|85554.1|85504.1|85552.3|85502.3|16
1606796000000|2020-12-01 04:13:20|85553|85503|85554.7|85504.7|85554.7|85504.7|85552.7|85502.7|21
1606796010000|2020-12-01 04:13:30|85553.8|85503.8|85555.8|85505.8|85556.9|85506.9|85553.8|85503.8|22
1606796020000|2020-12-01 04:13:40|85555.7|85505.7|85555.1|85505.1|85555.9|85505.9|85554.8|85504.8|14
1606796030000|2020-12-01 04:13:50|85555.8|85505.8|85553.4|85503.4|85555.8|85505.8|85552.6|85502.6|16
1606796040000|2020-12-01 04:14:00|85553.1|85503.1|85555|85505|85555.2|85505.2|85553.1|85503.1|15
1606796050000|2020-12-01 04:14:10|85555.1|85505.1|85555.6|85505.6|85556.6|85506.6|85555.1|85505.1|11
1606796060000|2020-12-01 04:14:20|85555.5|85505.5|85554.5|85504.5|85555.9|85505.9|85554.2|85504.2|10
1606796070000|2020-12-01 04:14:30|85554.6|85504.6|85555.5|85505.5|85555.6|85505.6|85554.6|85504.6|15
1606796080000|2020-12-01 04:14:40|85555.3|85505.3|85553.7|85503.7|85555.8|85505.8|85553.2|85503.2|18
1606796090000|2020-12-01 04:14:50|85555.6|85505.6|85555.5|85505.5|85556.1|85506.1|85554.2|85504.2|26
1606796100000|2020-12-01 04:15:00|85555.3|85505.3|85560.1|85510.1|85560.2|85510.2|85555.3|85505.3|22
1606796110000|2020-12-01 04:15:10|85560|85510|85559.6|85509.6|85560|85510|85554.5|85504.5|21
1606796120000|2020-12-01 04:15:20|85562.2|85512.2|85563.3|85513.3|85563.3|85513.3|85560.3|85510.3|21
1606796130000|2020-12-01 04:15:30|85563.1|85513.1|85560.9|85510.9|85563.3|85513.3|85560.7|85510.7|19
1606796140000|2020-12-01 04:15:40|85560.8|85510.8|85560.2|85510.2|85560.8|85510.8|85560|85510|14
1606796150000|2020-12-01 04:15:50|85560.1|85510.1|85561.6|85511.6|85561.7|85511.7|85560.1|85510.1|20
1606796160000|2020-12-01 04:16:00|85562.5|85512.5|85561.7|85511.7|85562.5|85512.5|85560.3|85510.3|28
1606796170000|2020-12-01 04:16:10|85562|85512|85561.1|85511.1|85562|85512|85561|85511|17
1606796180000|2020-12-01 04:16:20|85560.1|85510.1|85560.5|85510.5|85561|85511|85558.9|85508.9|24
1606796190000|2020-12-01 04:16:30|85560.8|85510.8|85563.1|85513.1|85565.5|85515.5|85560.8|85510.8|22
1606796200000|2020-12-01 04:16:40|85563.3|85513.3|85560.7|85510.7|85566.1|85516.1|85560.7|85510.7|24
1606796210000|2020-12-01 04:16:50|85561.2|85511.2|85558.9|85508.9|85561.2|85511.2|85558.7|85508.7|16
1606796220000|2020-12-01 04:17:00|85558.2|85508.2|85553.8|85503.8|85560.4|85510.4|85553.6|85503.6|18
1606796230000|2020-12-01 04:17:10|85554.5|85504.5|85555.2|85505.2|85556|85506|85553|85503|38
1606796240000|2020-12-01 04:17:20|85555.4|85505.4|85557.1|85507.1|85557.3|85507.3|85554.9|85504.9|24
1606796250000|2020-12-01 04:17:30|85557.5|85507.5|85557.9|85507.9|85558|85508|85555.3|85505.3|28
1606796260000|2020-12-01 04:17:40|85556.9|85506.9|85553.1|85503.1|85558.2|85508.2|85553.1|85503.1|20
1606796270000|2020-12-01 04:17:50|85553|85503|85551.5|85501.5|85553.3|85503.3|85551.5|85501.5|16
1606796280000|2020-12-01 04:18:00|85551.6|85501.6|85553.9|85503.9|85553.9|85503.9|85551.5|85501.5|24
1606796290000|2020-12-01 04:18:10|85552.5|85502.5|85552.4|85502.4|85553.8|85503.8|85552.4|85502.4|6
1606796300000|2020-12-01 04:18:20|85552.6|85502.6|85552|85502|85553.6|85503.6|85551.6|85501.6|12
1606796310000|2020-12-01 04:18:30|85553.8|85503.8|85550.5|85500.5|85553.8|85503.8|85550.5|85500.5|21
1606796320000|2020-12-01 04:18:40|85551.2|85501.2|85552|85502|85552.4|85502.4|85550.5|85500.5|20
1606796330000|2020-12-01 04:18:50|85552.2|85502.2|85551.1|85501.1|85553.5|85503.5|85550.4|85500.4|22
1606796340000|2020-12-01 04:19:00|85553.7|85503.7|85552.7|85502.7|85553.7|85503.7|85550.7|85500.7|8
1606796350000|2020-12-01 04:19:10|85550.5|85500.5|85551.7|85501.7|85553.6|85503.6|85550.5|85500.5|13
1606796360000|2020-12-01 04:19:20|85553.2|85503.2|85551.8|85501.8|85554|85504|85551.6|85501.6|19
1606796370000|2020-12-01 04:19:30|85551.9|85501.9|85553.3|85503.3|85553.5|85503.5|85551.9|85501.9|8
1606796380000|2020-12-01 04:19:40|85553.5|85503.5|85556.8|85506.8|85556.8|85506.8|85553.5|85503.5|25
1606796390000|2020-12-01 04:19:50|85556|85506|85558.8|85508.8|85559.8|85509.8|85556|85506|10
1606796400000|2020-12-01 04:20:00|85558.9|85508.9|85557.6|85507.6|85559.4|85509.4|85556|85506|14
1606796410000|2020-12-01 04:20:10|85557.8|85507.8|85557.6|85507.6|85558.6|85508.6|85556.4|85506.4|33
1606796420000|2020-12-01 04:20:20|85557.7|85507.7|85557.4|85507.4|85557.7|85507.7|85556.5|85506.5|21
1606796430000|2020-12-01 04:20:30|85557.3|85507.3|85558.6|85508.6|85559.8|85509.8|85557|85507|21
1606796440000|2020-12-01 04:20:40|85558.7|85508.7|85558.9|85508.9|85560.3|85510.3|85558.5|85508.5|13
1606796450000|2020-12-01 04:20:50|85557.4|85507.4|85558.8|85508.8|85558.9|85508.9|85557.4|85507.4|18
1606796460000|2020-12-01 04:21:00|85559|85509|85557.8|85507.8|85559|85509|85556.7|85506.7|18
1606796470000|2020-12-01 04:21:10|85557.5|85507.5|85558.1|85508.1|85558.4|85508.4|85557.1|85507.1|16
1606796480000|2020-12-01 04:21:20|85558.3|85508.3|85559.3|85509.3|85559.5|85509.5|85558|85508|16
1606796490000|2020-12-01 04:21:30|85559.1|85509.1|85558.1|85508.1|85559.4|85509.4|85556.4|85506.4|18
1606796500000|2020-12-01 04:21:40|85557.9|85507.9|85557.9|85507.9|85558.5|85508.5|85557.6|85507.6|13
1606796510000|2020-12-01 04:21:50|85558|85508|85557|85507|85558.2|85508.2|85556.5|85506.5|8
1606796520000|2020-12-01 04:22:00|85557.3|85507.3|85559|85509|85559|85509|85557.2|85507.2|12
1606796530000|2020-12-01 04:22:10|85558.9|85508.9|85558.7|85508.7|85559.2|85509.2|85558.7|85508.7|8
1606796540000|2020-12-01 04:22:20|85558.8|85508.8|85557.9|85507.9|85559|85509|85556.6|85506.6|14
1606796550000|2020-12-01 04:22:30|85557.7|85507.7|85558.2|85508.2|85558.6|85508.6|85557.7|85507.7|17
1606796560000|2020-12-01 04:22:40|85558.3|85508.3|85562.1|85512.1|85562.4|85512.4|85558.3|85508.3|23
1606796570000|2020-12-01 04:22:50|85561.9|85511.9|85561.2|85511.2|85563.5|85513.5|85561.2|85511.2|16
1606796580000|2020-12-01 04:23:00|85561.4|85511.4|85562.2|85512.2|85563.4|85513.4|85561.1|85511.1|30
1606796590000|2020-12-01 04:23:10|85562.1|85512.1|85561.9|85511.9|85562.3|85512.3|85561|85511|20
1606796600000|2020-12-01 04:23:20|85561.5|85511.5|85560.8|85510.8|85561.5|85511.5|85558.5|85508.5|28
1606796610000|2020-12-01 04:23:30|85559.8|85509.8|85561.1|85511.1|85561.1|85511.1|85558.1|85508.1|22
1606796620000|2020-12-01 04:23:40|85561.2|85511.2|85559.2|85509.2|85561.2|85511.2|85558.9|85508.9|24
1606796630000|2020-12-01 04:23:50|85559.3|85509.3|85561.2|85511.2|85561.2|85511.2|85557.4|85507.4|26
1606796640000|2020-12-01 04:24:00|85560.5|85510.5|85561.9|85511.9|85562.6|85512.6|85560.5|85510.5|21
1606796650000|2020-12-01 04:24:10|85561.5|85511.5|85560.4|85510.4|85562.1|85512.1|85560.4|85510.4|21
1606796660000|2020-12-01 04:24:20|85560.3|85510.3|85562.1|85512.1|85562.1|85512.1|85560.2|85510.2|17
1606796670000|2020-12-01 04:24:30|85561.9|85511.9|85565.2|85515.2|85566.4|85516.4|85561.9|85511.9|20
1606796680000|2020-12-01 04:24:40|85565|85515|85565.2|85515.2|85566.3|85516.3|85564.3|85514.3|29
1606796690000|2020-12-01 04:24:50|85565.1|85515.1|85566.3|85516.3|85566.6|85516.6|85564.8|85514.8|18
1606796700000|2020-12-01 04:25:00|85566.1|85516.1|85569.1|85519.1|85569.8|85519.8|85564.9|85514.9|33
1606796710000|2020-12-01 04:25:10|85569.3|85519.3|85567.8|85517.8|85569.9|85519.9|85567.8|85517.8|16
1606796720000|2020-12-01 04:25:20|85568.1|85518.1|85566.3|85516.3|85568.1|85518.1|85564.4|85514.4|13
1606796730000|2020-12-01 04:25:30|85570.4|85520.4|85567.2|85517.2|85570.4|85520.4|85565.6|85515.6|26
1606796740000|2020-12-01 04:25:40|85567.3|85517.3|85565.7|85515.7|85567.3|85517.3|85565.7|85515.7|17
1606796750000|2020-12-01 04:25:50|85565.9|85515.9|85564.8|85514.8|85566.2|85516.2|85564.5|85514.5|32
1606796760000|2020-12-01 04:26:00|85564.6|85514.6|85563.1|85513.1|85566.2|85516.2|85562.2|85512.2|22
1606796770000|2020-12-01 04:26:10|85562.7|85512.7|85560.8|85510.8|85563.5|85513.5|85560.8|85510.8|14
1606796780000|2020-12-01 04:26:20|85561.2|85511.2|85560.6|85510.6|85561.2|85511.2|85560.4|85510.4|10
1606796790000|2020-12-01 04:26:30|85560.7|85510.7|85562.5|85512.5|85563|85513|85560.7|85510.7|33
1606796800000|2020-12-01 04:26:40|85562.7|85512.7|85562.9|85512.9|85563.3|85513.3|85560.7|85510.7|13
1606796810000|2020-12-01 04:26:50|85563|85513|85561.1|85511.1|85563.1|85513.1|85560.4|85510.4|21
1606796820000|2020-12-01 04:27:00|85560.7|85510.7|85561.7|85511.7|85561.7|85511.7|85559.2|85509.2|22
1606796830000|2020-12-01 04:27:10|85561.6|85511.6|85560.1|85510.1|85561.8|85511.8|85560.1|85510.1|24
1606796840000|2020-12-01 04:27:20|85559.8|85509.8|85561|85511|85561.3|85511.3|85559.8|85509.8|21
1606796850000|2020-12-01 04:27:30|85560.7|85510.7|85560.9|85510.9|85561|85511|85558.5|85508.5|16
1606796860000|2020-12-01 04:27:40|85561.9|85511.9|85561.2|85511.2|85562.2|85512.2|85559.5|85509.5|23
1606796870000|2020-12-01 04:27:50|85561.1|85511.1|85561.9|85511.9|85562.3|85512.3|85561.1|85511.1|34
1606796880000|2020-12-01 04:28:00|85562|85512|85562.7|85512.7|85562.7|85512.7|85561.5|85511.5|30
1606796890000|2020-12-01 04:28:10|85562.6|85512.6|85565.4|85515.4|85565.8|85515.8|85562.6|85512.6|27
1606796900000|2020-12-01 04:28:20|85564.9|85514.9|85564.5|85514.5|85566|85516|85564.2|85514.2|20
1606796910000|2020-12-01 04:28:30|85564.2|85514.2|85562.6|85512.6|85564.9|85514.9|85562.6|85512.6|26
1606796920000|2020-12-01 04:28:40|85562.8|85512.8|85563.4|85513.4|85563.7|85513.7|85562.6|85512.6|23
1606796930000|2020-12-01 04:28:50|85563.3|85513.3|85562.8|85512.8|85563.5|85513.5|85562.4|85512.4|15
1606796940000|2020-12-01 04:29:00|85562.9|85512.9|85565.4|85515.4|85567.5|85517.5|85562.7|85512.7|38
1606796950000|2020-12-01 04:29:10|85565.7|85515.7|85566.2|85516.2|85566.8|85516.8|85564.1|85514.1|21
1606796960000|2020-12-01 04:29:20|85565.9|85515.9|85565.8|85515.8|85567|85517|85564.3|85514.3|32
1606796970000|2020-12-01 04:29:30|85565.3|85515.3|85566.1|85516.1|85566.9|85516.9|85565.3|85515.3|17
1606796980000|2020-12-01 04:29:40|85566.2|85516.2|85560.9|85510.9|85566.4|85516.4|85560.7|85510.7|35
1606796990000|2020-12-01 04:29:50|85560.8|85510.8|85561.9|85511.9|85562.9|85512.9|85559.7|85509.7|27
1606797000000|2020-12-01 04:30:00|85562|85512|85562.8|85512.8|85563|85513|85561.8|85511.8|24
1606797010000|2020-12-01 04:30:10|85562.7|85512.7|85562.3|85512.3|85563.3|85513.3|85561.8|85511.8|28
1606797020000|2020-12-01 04:30:20|85563.7|85513.7|85563.7|85513.7|85566|85516|85562.2|85512.2|31
1606797030000|2020-12-01 04:30:30|85564.3|85514.3|85563.7|85513.7|85566.4|85516.4|85563.6|85513.6|24
1606797040000|2020-12-01 04:30:40|85563.6|85513.6|85570.2|85520.2|85571.4|85521.4|85563.6|85513.6|34
1606797050000|2020-12-01 04:30:50|85573.5|85523.5|85570.1|85520.1|85573.5|85523.5|85569.1|85519.1|21
1606797060000|2020-12-01 04:31:00|85570|85520|85569.6|85519.6|85570.1|85520.1|85567.3|85517.3|26
1606797070000|2020-12-01 04:31:10|85569.2|85519.2|85569.4|85519.4|85570.4|85520.4|85568.6|85518.6|21
1606797080000|2020-12-01 04:31:20|85569.1|85519.1|85568.1|85518.1|85569.8|85519.8|85568|85518|22
1606797090000|2020-12-01 04:31:30|85568.6|85518.6|85565.1|85515.1|85568.6|85518.6|85565.1|85515.1|12
1606797100000|2020-12-01 04:31:40|85564.3|85514.3|85566|85516|85567.9|85517.9|85564.3|85514.3|23
1606797110000|2020-12-01 04:31:50|85565.9|85515.9|85572.6|85522.6|85572.6|85522.6|85565.8|85515.8|26
1606797120000|2020-12-01 04:32:00|85572.4|85522.4|85574.2|85524.2|85576.1|85526.1|85571.5|85521.5|26
1606797130000|2020-12-01 04:32:10|85573.8|85523.8|85575.4|85525.4|85575.4|85525.4|85573.3|85523.3|25
1606797140000|2020-12-01 04:32:20|85575.3|85525.3|85574.8|85524.8|85576|85526|85574.3|85524.3|16
1606797150000|2020-12-01 04:32:30|85572.2|85522.2|85576.2|85526.2|85577|85527|85572.2|85522.2|12
1606797160000|2020-12-01 04:32:40|85576.7|85526.7|85578.6|85528.6|85579.3|85529.3|85576.7|85526.7|18
1606797170000|2020-12-01 04:32:50|85579.4|85529.4|85579.9|85529.9|85581.3|85531.3|85576.7|85526.7|30
1606797180000|2020-12-01 04:33:00|85580|85530|85580.4|85530.4|85580.6|85530.6|85579.2|85529.2|23
1606797190000|2020-12-01 04:33:10|85581.2|85531.2|85580.5|85530.5|85581.2|85531.2|85577.8|85527.8|22
1606797200000|2020-12-01 04:33:20|85580.9|85530.9|85579.3|85529.3|85582.3|85532.3|85578.1|85528.1|31
1606797210000|2020-12-01 04:33:30|85578.6|85528.6|85579.4|85529.4|85579.9|85529.9|85577.4|85527.4|32
1606797220000|2020-12-01 04:33:40|85579.3|85529.3|85579|85529|85580.2|85530.2|85578.5|85528.5|19
1606797230000|2020-12-01 04:33:50|85578.9|85528.9|85574.9|85524.9|85580|85530|85574.9|85524.9|28
1606797240000|2020-12-01 04:34:00|85575.6|85525.6|85571.8|85521.8|85576.1|85526.1|85571.8|85521.8|25
1606797250000|2020-12-01 04:34:10|85572.6|85522.6|85571.6|85521.6|85573.2|85523.2|85570.6|85520.6|37
1606797260000|2020-12-01 04:34:20|85571.1|85521.1|85570.3|85520.3|85572.3|85522.3|85569|85519|27
1606797270000|2020-12-01 04:34:30|85570.5|85520.5|85570.8|85520.8|85571.3|85521.3|85570.5|85520.5|24
1606797280000|2020-12-01 04:34:40|85570.9|85520.9|85571.3|85521.3|85572.4|85522.4|85570.9|85520.9|18
1606797290000|2020-12-01 04:34:50|85572.1|85522.1|85570.9|85520.9|85572.3|85522.3|85569.6|85519.6|16
1606797300000|2020-12-01 04:35:00|85571.2|85521.2|85568.6|85518.6|85571.3|85521.3|85568.4|85518.4|22
1606797310000|2020-12-01 04:35:10|85569.3|85519.3|85575.6|85525.6|85575.6|85525.6|85569.3|85519.3|17
1606797320000|2020-12-01 04:35:20|85574.2|85524.2|85572.4|85522.4|85574.6|85524.6|85571.8|85521.8|19
1606797330000|2020-12-01 04:35:30|85572.1|85522.1|85572.9|85522.9|85572.9|85522.9|85571.4|85521.4|39
1606797340000|2020-12-01 04:35:40|85572.7|85522.7|85573|85523|85573.8|85523.8|85572.2|85522.2|12
1606797350000|2020-12-01 04:35:50|85573.4|85523.4|85574.2|85524.2|85575.4|85525.4|85573.4|85523.4|18
1606797360000|2020-12-01 04:36:00|85574|85524|85580.4|85530.4|85580.5|85530.5|85570.7|85520.7|34
1606797370000|2020-12-01 04:36:10|85580.5|85530.5|85584.2|85534.2|85584.7|85534.7|85579.9|85529.9|24
1606797380000|2020-12-01 04:36:20|85582.1|85532.1|85588.4|85538.4|85588.4|85538.4|85578.9|85528.9|34
1606797390000|2020-12-01 04:36:30|85582.4|85532.4|85569.5|85519.5|85583.8|85533.8|85568.4|85518.4|46
1606797400000|2020-12-01 04:36:40|85569|85519|85564.7|85514.7|85572.4|85522.4|85563.9|85513.9|35
1606797410000|2020-12-01 04:36:50|85564.4|85514.4|85562.3|85512.3|85565.4|85515.4|85562.3|85512.3|20
1606797420000|2020-12-01 04:37:00|85561.9|85511.9|85560.3|85510.3|85562.8|85512.8|85559|85509|27
1606797430000|2020-12-01 04:37:10|85560.7|85510.7|85558.2|85508.2|85560.8|85510.8|85557.7|85507.7|24
1606797440000|2020-12-01 04:37:20|85558.1|85508.1|85559.5|85509.5|85559.5|85509.5|85557.3|85507.3|11
1606797450000|2020-12-01 04:37:30|85561.6|85511.6|85560.7|85510.7|85563.7|85513.7|85560.1|85510.1|25
1606797460000|2020-12-01 04:37:40|85561.6|85511.6|85561.6|85511.6|85562.7|85512.7|85558.7|85508.7|29
1606797470000|2020-12-01 04:37:50|85561.8|85511.8|85559.2|85509.2|85561.8|85511.8|85557|85507|29
1606797480000|2020-12-01 04:38:00|85559.1|85509.1|85559.5|85509.5|85560.6|85510.6|85558|85508|25
1606797490000|2020-12-01 04:38:10|85559.3|85509.3|85560.5|85510.5|85562.9|85512.9|85559.1|85509.1|26
1606797500000|2020-12-01 04:38:20|85561.9|85511.9|85561.7|85511.7|85562.8|85512.8|85561.3|85511.3|15
1606797510000|2020-12-01 04:38:30|85561.1|85511.1|85558.6|85508.6|85561.8|85511.8|85558|85508|15
1606797520000|2020-12-01 04:38:40|85558.9|85508.9|85566.1|85516.1|85566.1|85516.1|85553|85503|32
1606797530000|2020-12-01 04:38:50|85561.9|85511.9|85561.1|85511.1|85563.8|85513.8|85559.5|85509.5|29
1606797540000|2020-12-01 04:39:00|85561.8|85511.8|85561.8|85511.8|85564.2|85514.2|85561.5|85511.5|15
1606797550000|2020-12-01 04:39:10|85561.7|85511.7|85562.6|85512.6|85563.2|85513.2|85561.6|85511.6|13
1606797560000|2020-12-01 04:39:20|85563.4|85513.4|85563|85513|85563.8|85513.8|85562.5|85512.5|23
1606797570000|2020-12-01 04:39:30|85563.3|85513.3|85560.8|85510.8|85563.9|85513.9|85559|85509|22
1606797580000|2020-12-01 04:39:40|85561.2|85511.2|85563.4|85513.4|85563.8|85513.8|85558.5|85508.5|23
1606797590000|2020-12-01 04:39:50|85564.1|85514.1|85559|85509|85564.6|85514.6|85559|85509|17
1606797600000|2020-12-01 04:40:00|85558.9|85508.9|85561.6|85511.6|85563.3|85513.3|85558.9|85508.9|18
1606797610000|2020-12-01 04:40:10|85561.8|85511.8|85563.6|85513.6|85564|85514|85561.5|85511.5|15
1606797620000|2020-12-01 04:40:20|85563.4|85513.4|85565.1|85515.1|85567.4|85517.4|85563|85513|33
1606797630000|2020-12-01 04:40:30|85563.8|85513.8|85564.2|85514.2|85565.2|85515.2|85562.4|85512.4|24
1606797640000|2020-12-01 04:40:40|85564.5|85514.5|85561.5|85511.5|85564.5|85514.5|85561.5|85511.5|27
1606797650000|2020-12-01 04:40:50|85563.1|85513.1|85561.5|85511.5|85564.2|85514.2|85561.3|85511.3|22
1606797660000|2020-12-01 04:41:00|85561.4|85511.4|85564.2|85514.2|85565.1|85515.1|85561.4|85511.4|18
1606797670000|2020-12-01 04:41:10|85562.8|85512.8|85564|85514|85565.2|85515.2|85562.8|85512.8|22
1606797680000|2020-12-01 04:41:20|85564.4|85514.4|85562.5|85512.5|85564.7|85514.7|85562.5|85512.5|19
1606797690000|2020-12-01 04:41:30|85563|85513|85561.6|85511.6|85564|85514|85561.5|85511.5|17
1606797700000|2020-12-01 04:41:40|85562|85512|85563.2|85513.2|85563.2|85513.2|85561.2|85511.2|17
1606797710000|2020-12-01 04:41:50|85562|85512|85567.1|85517.1|85568.2|85518.2|85561.4|85511.4|31
1606797720000|2020-12-01 04:42:00|85565|85515|85563.4|85513.4|85566.7|85516.7|85562|85512|20
1606797730000|2020-12-01 04:42:10|85563.6|85513.6|85563|85513|85564|85514|85562.8|85512.8|12
1606797740000|2020-12-01 04:42:20|85562.7|85512.7|85562.9|85512.9|85563.7|85513.7|85562.7|85512.7|12
1606797750000|2020-12-01 04:42:30|85563.1|85513.1|85561.3|85511.3|85563.5|85513.5|85561.3|85511.3|24
1606797760000|2020-12-01 04:42:40|85561.1|85511.1|85561.8|85511.8|85561.8|85511.8|85560.7|85510.7|26
1606797770000|2020-12-01 04:42:50|85561.6|85511.6|85561.9|85511.9|85562.1|85512.1|85561.6|85511.6|6
1606797780000|2020-12-01 04:43:00|85561.8|85511.8|85561.7|85511.7|85562.5|85512.5|85561.2|85511.2|13
1606797790000|2020-12-01 04:43:10|85561.5|85511.5|85561|85511|85561.9|85511.9|85560.1|85510.1|26
1606797800000|2020-12-01 04:43:20|85560.7|85510.7|85560.1|85510.1|85560.7|85510.7|85558.8|85508.8|21
1606797810000|2020-12-01 04:43:30|85559.2|85509.2|85558.8|85508.8|85561.6|85511.6|85558.8|85508.8|24
1606797820000|2020-12-01 04:43:40|85558.6|85508.6|85557.8|85507.8|85559|85509|85557|85507|26
1606797830000|2020-12-01 04:43:50|85557.7|85507.7|85556.6|85506.6|85557.7|85507.7|85556.6|85506.6|9
1606797840000|2020-12-01 04:44:00|85556.8|85506.8|85556.7|85506.7|85557.9|85507.9|85556.1|85506.1|18
1606797850000|2020-12-01 04:44:10|85556.8|85506.8|85556.4|85506.4|85557|85507|85555.6|85505.6|14
1606797860000|2020-12-01 04:44:20|85556.5|85506.5|85556.5|85506.5|85557.4|85507.4|85555.7|85505.7|12
1606797870000|2020-12-01 04:44:30|85556.2|85506.2|85556.6|85506.6|85557|85507|85555.8|85505.8|17
1606797880000|2020-12-01 04:44:40|85556.8|85506.8|85556.5|85506.5|85557.3|85507.3|85556.5|85506.5|6
1606797890000|2020-12-01 04:44:50|85556.8|85506.8|85560.4|85510.4|85560.4|85510.4|85556.8|85506.8|20
1606797900000|2020-12-01 04:45:00|85562.3|85512.3|85559.4|85509.4|85562.6|85512.6|85558.9|85508.9|26
1606797910000|2020-12-01 04:45:10|85558.9|85508.9|85562.7|85512.7|85563.1|85513.1|85558.9|85508.9|20
1606797920000|2020-12-01 04:45:20|85562.4|85512.4|85563|85513|85564.2|85514.2|85562.4|85512.4|14
1606797930000|2020-12-01 04:45:30|85562.7|85512.7|85562.9|85512.9|85563|85513|85562.3|85512.3|12
1606797940000|2020-12-01 04:45:40|85562.1|85512.1|85562.1|85512.1|85563.6|85513.6|85561.7|85511.7|13
1606797950000|2020-12-01 04:45:50|85562.3|85512.3|85562.1|85512.1|85563.9|85513.9|85562.1|85512.1|14
1606797960000|2020-12-01 04:46:00|85562.5|85512.5|85561.5|85511.5|85563.8|85513.8|85561|85511|16
1606797970000|2020-12-01 04:46:10|85561.4|85511.4|85561.6|85511.6|85561.6|85511.6|85559.5|85509.5|21
1606797980000|2020-12-01 04:46:20|85561.8|85511.8|85563.2|85513.2|85563.4|85513.4|85561.7|85511.7|24
1606797990000|2020-12-01 04:46:30|85563|85513|85563.1|85513.1|85564.9|85514.9|85562.8|85512.8|11
1606798000000|2020-12-01 04:46:40|85563.2|85513.2|85562.6|85512.6|85563.2|85513.2|85561.9|85511.9|8
1606798010000|2020-12-01 04:46:50|85562|85512|85562.1|85512.1|85562.3|85512.3|85561.9|85511.9|4
1606798020000|2020-12-01 04:47:00|85562|85512|85561.4|85511.4|85562.2|85512.2|85561.1|85511.1|6
1606798030000|2020-12-01 04:47:10|85561.5|85511.5|85561.9|85511.9|85561.9|85511.9|85561.3|85511.3|5
1606798040000|2020-12-01 04:47:20|85561.8|85511.8|85562|85512|85563.4|85513.4|85561.6|85511.6|15
1606798050000|2020-12-01 04:47:30|85561.8|85511.8|85561.8|85511.8|85561.9|85511.9|85561.2|85511.2|9
1606798060000|2020-12-01 04:47:40|85561.7|85511.7|85560.6|85510.6|85562.2|85512.2|85560.6|85510.6|21
1606798070000|2020-12-01 04:47:50|85560.8|85510.8|85561.8|85511.8|85563.3|85513.3|85560.5|85510.5|8
1606798080000|2020-12-01 04:48:00|85561.2|85511.2|85560.4|85510.4|85561.8|85511.8|85560.1|85510.1|25
1606798090000|2020-12-01 04:48:10|85560.3|85510.3|85560.6|85510.6|85561.7|85511.7|85559.9|85509.9|15
1606798100000|2020-12-01 04:48:20|85560.9|85510.9|85561.2|85511.2|85561.2|85511.2|85558.4|85508.4|25
1606798110000|2020-12-01 04:48:30|85560.9|85510.9|85560.2|85510.2|85561.2|85511.2|85559.6|85509.6|14
1606798120000|2020-12-01 04:48:40|85560|85510|85560.5|85510.5|85560.5|85510.5|85559|85509|8
1606798130000|2020-12-01 04:48:50|85562.1|85512.1|85561|85511|85562.1|85512.1|85560.5|85510.5|23
1606798140000|2020-12-01 04:49:00|85561.1|85511.1|85562.1|85512.1|85563.4|85513.4|85561|85511|12
1606798150000|2020-12-01 04:49:10|85562.4|85512.4|85561.6|85511.6|85563.6|85513.6|85560.1|85510.1|11
1606798160000|2020-12-01 04:49:20|85562|85512|85564.8|85514.8|85565|85515|85561.2|85511.2|10
1606798170000|2020-12-01 04:49:30|85564.9|85514.9|85563.8|85513.8|85565.1|85515.1|85563.1|85513.1|13
1606798180000|2020-12-01 04:49:40|85564|85514|85564.1|85514.1|85564.9|85514.9|85563.7|85513.7|17
1606798190000|2020-12-01 04:49:50|85563.9|85513.9|85563|85513|85564|85514|85562.9|85512.9|10
1606798200000|2020-12-01 04:50:00|85562.3|85512.3|85564.4|85514.4|85564.7|85514.7|85562.3|85512.3|22
1606798210000|2020-12-01 04:50:10|85564.2|85514.2|85563.6|85513.6|85565.4|85515.4|85563.3|85513.3|27
1606798220000|2020-12-01 04:50:20|85564.1|85514.1|85563.7|85513.7|85564.4|85514.4|85563.7|85513.7|6
1606798230000|2020-12-01 04:50:30|85563.8|85513.8|85564.2|85514.2|85564.5|85514.5|85562.9|85512.9|21
1606798240000|2020-12-01 04:50:40|85564.3|85514.3|85563.9|85513.9|85564.4|85514.4|85563.4|85513.4|17
1606798250000|2020-12-01 04:50:50|85564.2|85514.2|85563.5|85513.5|85565|85515|85562.8|85512.8|17
1606798260000|2020-12-01 04:51:00|85563.6|85513.6|85564.4|85514.4|85565.3|85515.3|85563.3|85513.3|13
1606798270000|2020-12-01 04:51:10|85564.5|85514.5|85564.3|85514.3|85564.8|85514.8|85563.4|85513.4|15
1606798280000|2020-12-01 04:51:20|85564.2|85514.2|85561.2|85511.2|85564.4|85514.4|85560.6|85510.6|16
1606798290000|2020-12-01 04:51:30|85560.4|85510.4|85559.7|85509.7|85561.4|85511.4|85558.1|85508.1|14
1606798300000|2020-12-01 04:51:40|85559.4|85509.4|85561.7|85511.7|85562.5|85512.5|85559.4|85509.4|19
1606798310000|2020-12-01 04:51:50|85562|85512|85561.9|85511.9|85562.1|85512.1|85561.6|85511.6|6
1606798320000|2020-12-01 04:52:00|85561.6|85511.6|85561.8|85511.8|85564.1|85514.1|85561.4|85511.4|26
1606798330000|2020-12-01 04:52:10|85562.1|85512.1|85561.8|85511.8|85563.1|85513.1|85561.7|85511.7|25
1606798340000|2020-12-01 04:52:20|85562|85512|85561.6|85511.6|85562.1|85512.1|85561.4|85511.4|13
1606798350000|2020-12-01 04:52:30|85561.9|85511.9|85562.4|85512.4|85562.9|85512.9|85560.7|85510.7|17
1606798360000|2020-12-01 04:52:40|85562.5|85512.5|85562.1|85512.1|85563.2|85513.2|85562.1|85512.1|12
1606798370000|2020-12-01 04:52:50|85562|85512|85561.9|85511.9|85562.1|85512.1|85561.5|85511.5|9
1606798380000|2020-12-01 04:53:00|85562.3|85512.3|85562.1|85512.1|85562.5|85512.5|85561.6|85511.6|16
1606798390000|2020-12-01 04:53:10|85561.8|85511.8|85561.3|85511.3|85562.5|85512.5|85561.3|85511.3|19
1606798400000|2020-12-01 04:53:20|85561.8|85511.8|85561.2|85511.2|85562.5|85512.5|85560.9|85510.9|15
1606798410000|2020-12-01 04:53:30|85561.1|85511.1|85560.2|85510.2|85561.3|85511.3|85560.2|85510.2|11
1606798420000|2020-12-01 04:53:40|85560.3|85510.3|85560.6|85510.6|85560.7|85510.7|85560.3|85510.3|12
1606798430000|2020-12-01 04:53:50|85560.7|85510.7|85560.8|85510.8|85560.9|85510.9|85560.5|85510.5|10
1606798440000|2020-12-01 04:54:00|85561.1|85511.1|85560.7|85510.7|85561.3|85511.3|85560.7|85510.7|7
1606798450000|2020-12-01 04:54:10|85560.8|85510.8|85561|85511|85562|85512|85560.8|85510.8|15
1606798460000|2020-12-01 04:54:20|85561.1|85511.1|85564.3|85514.3|85564.9|85514.9|85561.1|85511.1|24
1606798470000|2020-12-01 04:54:30|85564.5|85514.5|85565.6|85515.6|85565.7|85515.7|85564.2|85514.2|20
1606798480000|2020-12-01 04:54:40|85565.5|85515.5|85564.9|85514.9|85565.6|85515.6|85564.8|85514.8|6
1606798490000|2020-12-01 04:54:50|85564.7|85514.7|85564.6|85514.6|85565.1|85515.1|85564.6|85514.6|10
1606798500000|2020-12-01 04:55:00|85564.5|85514.5|85564.8|85514.8|85564.8|85514.8|85563.9|85513.9|10
1606798510000|2020-12-01 04:55:10|85564.9|85514.9|85564|85514|85566.2|85516.2|85564|85514|12
1606798520000|2020-12-01 04:55:20|85563.9|85513.9|85564.1|85514.1|85564.5|85514.5|85563.8|85513.8|15
1606798530000|2020-12-01 04:55:30|85564.2|85514.2|85564.6|85514.6|85564.9|85514.9|85564.2|85514.2|17
1606798540000|2020-12-01 04:55:40|85564.5|85514.5|85564.5|85514.5|85564.5|85514.5|85564.3|85514.3|6
1606798550000|2020-12-01 04:55:50|85565.2|85515.2|85564.6|85514.6|85565.4|85515.4|85564.3|85514.3|16
1606798560000|2020-12-01 04:56:00|85564.7|85514.7|85564.8|85514.8|85566.5|85516.5|85564.3|85514.3|12
1606798570000|2020-12-01 04:56:10|85564.4|85514.4|85564.9|85514.9|85564.9|85514.9|85564.3|85514.3|17
1606798580000|2020-12-01 04:56:20|85565|85515|85564.5|85514.5|85566.1|85516.1|85564.3|85514.3|15
1606798590000|2020-12-01 04:56:30|85564.4|85514.4|85564.7|85514.7|85564.8|85514.8|85564.3|85514.3|17
1606798600000|2020-12-01 04:56:40|85564.8|85514.8|85564.1|85514.1|85564.8|85514.8|85563.9|85513.9|12
1606798610000|2020-12-01 04:56:50|85564.2|85514.2|85567.1|85517.1|85567.1|85517.1|85564.2|85514.2|21
1606798620000|2020-12-01 04:57:00|85566.7|85516.7|85565.6|85515.6|85568.2|85518.2|85565.6|85515.6|19
1606798630000|2020-12-01 04:57:10|85565.4|85515.4|85565.4|85515.4|85566.5|85516.5|85565.1|85515.1|15
1606798640000|2020-12-01 04:57:20|85565.5|85515.5|85565.5|85515.5|85566|85516|85563.9|85513.9|31
1606798650000|2020-12-01 04:57:30|85565.8|85515.8|85565.7|85515.7|85566.5|85516.5|85565.5|85515.5|19
1606798660000|2020-12-01 04:57:40|85565.6|85515.6|85565.7|85515.7|85565.9|85515.9|85565.4|85515.4|10
1606798670000|2020-12-01 04:57:50|85565.6|85515.6|85564.5|85514.5|85565.9|85515.9|85564.4|85514.4|17
1606798680000|2020-12-01 04:58:00|85564.4|85514.4|85564|85514|85565.3|85515.3|85563.7|85513.7|25
1606798690000|2020-12-01 04:58:10|85563.9|85513.9|85564.2|85514.2|85564.2|85514.2|85563.7|85513.7|17
1606798700000|2020-12-01 04:58:20|85564.1|85514.1|85563.5|85513.5|85566.4|85516.4|85563.4|85513.4|24
1606798710000|2020-12-01 04:58:30|85563.8|85513.8|85563|85513|85564.2|85514.2|85562.5|85512.5|25
1606798720000|2020-12-01 04:58:40|85562.9|85512.9|85562.7|85512.7|85563.4|85513.4|85562.5|85512.5|10
1606798730000|2020-12-01 04:58:50|85562.3|85512.3|85562.8|85512.8|85562.8|85512.8|85562.3|85512.3|4
1606798740000|2020-12-01 04:59:00|85562.6|85512.6|85562.9|85512.9|85562.9|85512.9|85562.5|85512.5|5
1606798750000|2020-12-01 04:59:10|85562.7|85512.7|85561.9|85511.9|85562.7|85512.7|85561.7|85511.7|13
1606798760000|2020-12-01 04:59:20|85562|85512|85562|85512|85562.1|85512.1|85561.8|85511.8|9
1606798770000|2020-12-01 04:59:30|85562.1|85512.1|85561.8|85511.8|85562.3|85512.3|85561.5|85511.5|9
1606798780000|2020-12-01 04:59:40|85561.9|85511.9|85560.8|85510.8|85562|85512|85560.4|85510.4|16
1606798790000|2020-12-01 04:59:50|85560.9|85510.9|85559.8|85509.8|85560.9|85510.9|85559|85509|23
1606798800000|2020-12-01 05:00:00|85560.2|85510.2|85561.2|85511.2|85562.1|85512.1|85559.3|85509.3|31
1606798810000|2020-12-01 05:00:10|85561.3|85511.3|85561.1|85511.1|85562|85512|85561|85511|20
1606798820000|2020-12-01 05:00:20|85560.9|85510.9|85560.7|85510.7|85561.1|85511.1|85560.3|85510.3|14
1606798830000|2020-12-01 05:00:30|85560.2|85510.2|85560.5|85510.5|85560.7|85510.7|85560.1|85510.1|17
1606798840000|2020-12-01 05:00:40|85560.6|85510.6|85561|85511|85561.5|85511.5|85560.5|85510.5|19
1606798850000|2020-12-01 05:00:50|85561.1|85511.1|85559.3|85509.3|85561.3|85511.3|85559.3|85509.3|20
1606798860000|2020-12-01 05:01:00|85559.6|85509.6|85559.4|85509.4|85559.9|85509.9|85558.6|85508.6|20
1606798870000|2020-12-01 05:01:10|85559.1|85509.1|85559.2|85509.2|85559.5|85509.5|85559|85509|11
1606798880000|2020-12-01 05:01:20|85559.1|85509.1|85558.7|85508.7|85559.5|85509.5|85558.6|85508.6|15
1606798890000|2020-12-01 05:01:30|85558.6|85508.6|85558.8|85508.8|85559.2|85509.2|85558.6|85508.6|13
1606798900000|2020-12-01 05:01:40|85558.5|85508.5|85560|85510|85560.2|85510.2|85558.2|85508.2|17
1606798910000|2020-12-01 05:01:50|85560.2|85510.2|85560.5|85510.5|85560.5|85510.5|85560.1|85510.1|14
1606798920000|2020-12-01 05:02:00|85560.4|85510.4|85560.5|85510.5|85560.7|85510.7|85560.3|85510.3|14
1606798930000|2020-12-01 05:02:10|85560.8|85510.8|85560.7|85510.7|85560.8|85510.8|85560.3|85510.3|16
1606798940000|2020-12-01 05:02:20|85560.6|85510.6|85561.2|85511.2|85561.5|85511.5|85560.5|85510.5|17
1606798950000|2020-12-01 05:02:30|85566.7|85516.7|85577.2|85527.2|85577.2|85527.2|85565.5|85515.5|44
1606798960000|2020-12-01 05:02:40|85577.1|85527.1|85577.4|85527.4|85578.3|85528.3|85575.6|85525.6|37
1606798970000|2020-12-01 05:02:50|85577.5|85527.5|85576.3|85526.3|85578.5|85528.5|85576.1|85526.1|30
1606798980000|2020-12-01 05:03:00|85575.4|85525.4|85573.1|85523.1|85575.9|85525.9|85571.3|85521.3|36
1606798990000|2020-12-01 05:03:10|85573.3|85523.3|85568.3|85518.3|85573.3|85523.3|85565.5|85515.5|19
1606799000000|2020-12-01 05:03:20|85566.9|85516.9|85566.2|85516.2|85569.8|85519.8|85566.2|85516.2|25
1606799010000|2020-12-01 05:03:30|85566.5|85516.5|85563.6|85513.6|85567.9|85517.9|85562|85512|21
1606799020000|2020-12-01 05:03:40|85563.9|85513.9|85560.4|85510.4|85563.9|85513.9|85560.4|85510.4|12
1606799030000|2020-12-01 05:03:50|85561.9|85511.9|85560|85510|85562.8|85512.8|85559.6|85509.6|22
1606799040000|2020-12-01 05:04:00|85562.4|85512.4|85562.5|85512.5|85562.9|85512.9|85561.9|85511.9|21
1606799050000|2020-12-01 05:04:10|85563.3|85513.3|85561.4|85511.4|85565|85515|85560.8|85510.8|34
1606799060000|2020-12-01 05:04:20|85561.7|85511.7|85562.6|85512.6|85563.7|85513.7|85561|85511|20
1606799070000|2020-12-01 05:04:30|85560.9|85510.9|85559.9|85509.9|85561.1|85511.1|85559.8|85509.8|26
1606799080000|2020-12-01 05:04:40|85560.1|85510.1|85559.2|85509.2|85564.3|85514.3|85557.7|85507.7|37
1606799090000|2020-12-01 05:04:50|85558.1|85508.1|85561.3|85511.3|85564.5|85514.5|85557.8|85507.8|52
1606799100000|2020-12-01 05:05:00|85561.1|85511.1|85563|85513|85563.4|85513.4|85560.9|85510.9|31
1606799110000|2020-12-01 05:05:10|85563.1|85513.1|85565.5|85515.5|85565.7|85515.7|85563|85513|25
1606799120000|2020-12-01 05:05:20|85565.4|85515.4|85564.7|85514.7|85565.7|85515.7|85564.4|85514.4|26
1606799130000|2020-12-01 05:05:30|85566.3|85516.3|85567.3|85517.3|85567.5|85517.5|85566|85516|18
1606799140000|2020-12-01 05:05:40|85566.2|85516.2|85566.5|85516.5|85566.6|85516.6|85563.7|85513.7|31
1606799150000|2020-12-01 05:05:50|85565.8|85515.8|85564.8|85514.8|85566|85516|85563.9|85513.9|26
1606799160000|2020-12-01 05:06:00|85564.5|85514.5|85565.3|85515.3|85566.3|85516.3|85564.2|85514.2|25
1606799170000|2020-12-01 05:06:10|85565.5|85515.5|85565.9|85515.9|85566.4|85516.4|85564.9|85514.9|22
1606799180000|2020-12-01 05:06:20|85566|85516|85565.4|85515.4|85566.6|85516.6|85564.6|85514.6|15
1606799190000|2020-12-01 05:06:30|85564.8|85514.8|85564.6|85514.6|85564.8|85514.8|85563.9|85513.9|14
1606799200000|2020-12-01 05:06:40|85564.7|85514.7|85565.2|85515.2|85565.5|85515.5|85564.5|85514.5|18
1606799210000|2020-12-01 05:06:50|85564.9|85514.9|85561.6|85511.6|85565.1|85515.1|85561.6|85511.6|22
1606799220000|2020-12-01 05:07:00|85561.5|85511.5|85562.3|85512.3|85562.4|85512.4|85561.5|85511.5|10
1606799230000|2020-12-01 05:07:10|85562.5|85512.5|85562.7|85512.7|85563.1|85513.1|85561.8|85511.8|24
1606799240000|2020-12-01 05:07:20|85562.8|85512.8|85561.3|85511.3|85563.4|85513.4|85561.3|85511.3|17
1606799250000|2020-12-01 05:07:30|85560.8|85510.8|85560.5|85510.5|85560.8|85510.8|85558.6|85508.6|21
1606799260000|2020-12-01 05:07:40|85560.3|85510.3|85561.6|85511.6|85561.6|85511.6|85559.4|85509.4|20
1606799270000|2020-12-01 05:07:50|85561.7|85511.7|85561|85511|85562.1|85512.1|85560.8|85510.8|18
1606799280000|2020-12-01 05:08:00|85561.3|85511.3|85560.8|85510.8|85561.8|85511.8|85560.4|85510.4|26
1606799290000|2020-12-01 05:08:10|85560.7|85510.7|85558.5|85508.5|85561.1|85511.1|85558.2|85508.2|20
1606799300000|2020-12-01 05:08:20|85558.2|85508.2|85559.6|85509.6|85560|85510|85558.1|85508.1|19
1606799310000|2020-12-01 05:08:30|85560|85510|85559.2|85509.2|85560.1|85510.1|85559|85509|14
1606799320000|2020-12-01 05:08:40|85559.4|85509.4|85558.7|85508.7|85559.8|85509.8|85557.9|85507.9|23
1606799330000|2020-12-01 05:08:50|85558.5|85508.5|85557.9|85507.9|85558.9|85508.9|85557.6|85507.6|16
1606799340000|2020-12-01 05:09:00|85558.2|85508.2|85557.8|85507.8|85558.4|85508.4|85557.3|85507.3|12
1606799350000|2020-12-01 05:09:10|85557.9|85507.9|85555.5|85505.5|85557.9|85507.9|85555.5|85505.5|15
1606799360000|2020-12-01 05:09:20|85555.6|85505.6|85556.1|85506.1|85556.1|85506.1|85554.5|85504.5|12
1606799370000|2020-12-01 05:09:30|85556.2|85506.2|85557.1|85507.1|85557.1|85507.1|85555.5|85505.5|20
1606799380000|2020-12-01 05:09:40|85557|85507|85555.3|85505.3|85557.3|85507.3|85554.8|85504.8|21
1606799390000|2020-12-01 05:09:50|85555.1|85505.1|85554.3|85504.3|85555.2|85505.2|85553.3|85503.3|22
1606799400000|2020-12-01 05:10:00|85554.8|85504.8|85554.7|85504.7|85555.2|85505.2|85554.1|85504.1|20
1606799410000|2020-12-01 05:10:10|85554.8|85504.8|85554.8|85504.8|85555.2|85505.2|85554.1|85504.1|10
1606799420000|2020-12-01 05:10:20|85554.7|85504.7|85553.4|85503.4|85554.8|85504.8|85553.4|85503.4|4
1606799430000|2020-12-01 05:10:30|85553.3|85503.3|85554|85504|85555.5|85505.5|85553.3|85503.3|8
1606799440000|2020-12-01 05:10:40|85554.1|85504.1|85553.7|85503.7|85554.2|85504.2|85553.3|85503.3|15
1606799450000|2020-12-01 05:10:50|85553.8|85503.8|85554.9|85504.9|85555|85505|85553.4|85503.4|12
1606799460000|2020-12-01 05:11:00|85554.8|85504.8|85555.1|85505.1|85555.3|85505.3|85554.8|85504.8|12
1606799470000|2020-12-01 05:11:10|85555|85505|85556|85506|85556.1|85506.1|85554.9|85504.9|21
1606799480000|2020-12-01 05:11:20|85556.6|85506.6|85556.4|85506.4|85556.6|85506.6|85555.2|85505.2|22
1606799490000|2020-12-01 05:11:30|85556.3|85506.3|85556.9|85506.9|85557.1|85507.1|85556.1|85506.1|9
1606799500000|2020-12-01 05:11:40|85558|85508|85556.7|85506.7|85558.2|85508.2|85556.3|85506.3|16
1606799510000|2020-12-01 05:11:50|85555.7|85505.7|85557.3|85507.3|85557.9|85507.9|85555.7|85505.7|21
1606799520000|2020-12-01 05:12:00|85558.1|85508.1|85558.2|85508.2|85558.4|85508.4|85557.8|85507.8|17
1606799530000|2020-12-01 05:12:10|85558.9|85508.9|85558.2|85508.2|85558.9|85508.9|85557.6|85507.6|11
1606799540000|2020-12-01 05:12:20|85557.9|85507.9|85558.7|85508.7|85560.5|85510.5|85557.1|85507.1|10
1606799550000|2020-12-01 05:12:30|85558.6|85508.6|85558.6|85508.6|85559.4|85509.4|85558.4|85508.4|20
1606799560000|2020-12-01 05:12:40|85559.3|85509.3|85560.1|85510.1|85560.8|85510.8|85558.2|85508.2|30
1606799570000|2020-12-01 05:12:50|85560.2|85510.2|85560.2|85510.2|85560.7|85510.7|85560|85510|21
1606799580000|2020-12-01 05:13:00|85560.3|85510.3|85560.9|85510.9|85561.7|85511.7|85560.3|85510.3|18
1606799590000|2020-12-01 05:13:10|85561|85511|85562.9|85512.9|85564.2|85514.2|85560.8|85510.8|16
1606799600000|2020-12-01 05:13:20|85562.2|85512.2|85561.3|85511.3|85562.2|85512.2|85560.9|85510.9|22
1606799610000|2020-12-01 05:13:30|85561.4|85511.4|85561.2|85511.2|85561.6|85511.6|85561.1|85511.1|14
1606799620000|2020-12-01 05:13:40|85561.4|85511.4|85561.4|85511.4|85561.7|85511.7|85561.3|85511.3|13
1606799630000|2020-12-01 05:13:50|85561.9|85511.9|85562.1|85512.1|85562.5|85512.5|85561.7|85511.7|7
1606799640000|2020-12-01 05:14:00|85560|85510|85558.1|85508.1|85560|85510|85557.7|85507.7|18
1606799650000|2020-12-01 05:14:10|85558|85508|85555.7|85505.7|85558.3|85508.3|85555|85505|30
1606799660000|2020-12-01 05:14:20|85555.6|85505.6|85556.1|85506.1|85557.4|85507.4|85555.4|85505.4|21
1606799670000|2020-12-01 05:14:30|85556.2|85506.2|85555.8|85505.8|85556.6|85506.6|85555.6|85505.6|23
1606799680000|2020-12-01 05:14:40|85556.2|85506.2|85557.6|85507.6|85558.4|85508.4|85556.1|85506.1|24
1606799690000|2020-12-01 05:14:50|85557.5|85507.5|85558.1|85508.1|85560.2|85510.2|85557.4|85507.4|15
1606799700000|2020-12-01 05:15:00|85557.8|85507.8|85558.3|85508.3|85559.3|85509.3|85557.7|85507.7|12
1606799710000|2020-12-01 05:15:10|85558.1|85508.1|85560|85510|85560.3|85510.3|85558.1|85508.1|21
1606799720000|2020-12-01 05:15:20|85559.9|85509.9|85558.9|85508.9|85559.9|85509.9|85558.8|85508.8|11
1606799730000|2020-12-01 05:15:30|85558.8|85508.8|85558.5|85508.5|85559.7|85509.7|85558.5|85508.5|13
1606799740000|2020-12-01 05:15:40|85558.6|85508.6|85559.1|85509.1|85559.4|85509.4|85558.4|85508.4|21
1606799750000|2020-12-01 05:15:50|85558.5|85508.5|85557.3|85507.3|85558.8|85508.8|85556.6|85506.6|9
1606799760000|2020-12-01 05:16:00|85557.6|85507.6|85558|85508|85558.4|85508.4|85557.6|85507.6|13
1606799770000|2020-12-01 05:16:10|85557.7|85507.7|85585.4|85535.4|85585.4|85535.4|85557.4|85507.4|58
1606799780000|2020-12-01 05:16:20|85585.5|85535.5|85634.3|85584.3|85638.9|85588.9|85584.2|85534.2|64
1606799790000|2020-12-01 05:16:30|85635.4|85585.4|85635.4|85585.4|85635.4|85585.4|85631.2|85581.2|19
1606799800000|2020-12-01 05:16:40|85635.9|85585.9|85637.3|85587.3|85637.7|85587.7|85634.8|85584.8|35
1606799810000|2020-12-01 05:16:50|85637.1|85587.1|85637.3|85587.3|85637.9|85587.9|85635.6|85585.6|23
1606799820000|2020-12-01 05:17:00|85636.9|85586.9|85614.2|85564.2|85639.1|85589.1|85612.5|85562.5|47
1606799830000|2020-12-01 05:17:10|85613.9|85563.9|85554.7|85504.7|85613.9|85563.9|85553.3|85503.3|53
1606799840000|2020-12-01 05:17:20|85554.6|85504.6|85574.4|85524.4|85574.4|85524.4|85554.6|85504.6|49
1606799850000|2020-12-01 05:17:30|85578.5|85528.5|85574.4|85524.4|85582.2|85532.2|85573.5|85523.5|32
1606799860000|2020-12-01 05:17:40|85574.8|85524.8|85578.3|85528.3|85578.3|85528.3|85574.7|85524.7|23
1606799870000|2020-12-01 05:17:50|85578.1|85528.1|85576|85526|85578.2|85528.2|85575|85525|16
1606799880000|2020-12-01 05:18:00|85576.9|85526.9|85574.8|85524.8|85577.3|85527.3|85573.4|85523.4|26
1606799890000|2020-12-01 05:18:10|85575.6|85525.6|85572.5|85522.5|85580|85530|85572.3|85522.3|34
1606799900000|2020-12-01 05:18:20|85572.1|85522.1|85571.4|85521.4|85572.6|85522.6|85570.7|85520.7|20
1606799910000|2020-12-01 05:18:30|85571.8|85521.8|85572|85522|85572.4|85522.4|85571.3|85521.3|9
1606799920000|2020-12-01 05:18:40|85571.9|85521.9|85571.2|85521.2|85574.8|85524.8|85571.2|85521.2|19
1606799930000|2020-12-01 05:18:50|85570.8|85520.8|85570|85520|85574.4|85524.4|85569.7|85519.7|28
1606799940000|2020-12-01 05:19:00|85570.5|85520.5|85567.1|85517.1|85570.8|85520.8|85566.1|85516.1|31
1606799950000|2020-12-01 05:19:10|85567|85517|85568|85518|85568.9|85518.9|85567|85517|24
1606799960000|2020-12-01 05:19:20|85567.9|85517.9|85568.5|85518.5|85569.4|85519.4|85567.9|85517.9|23
1606799970000|2020-12-01 05:19:30|85568.8|85518.8|85568|85518|85568.8|85518.8|85566.9|85516.9|39
1606799980000|2020-12-01 05:19:40|85567.8|85517.8|85569|85519|85569.8|85519.8|85567.8|85517.8|21
1606799990000|2020-12-01 05:19:50|85568.9|85518.9|85568.9|85518.9|85569.3|85519.3|85568.5|85518.5|19
1606800000000|2020-12-01 05:20:00|85568.8|85518.8|85569.7|85519.7|85570.2|85520.2|85568.4|85518.4|15
1606800010000|2020-12-01 05:20:10|85569.3|85519.3|85564.5|85514.5|85570.2|85520.2|85564.3|85514.3|29
1606800020000|2020-12-01 05:20:20|85564.7|85514.7|85563.8|85513.8|85564.7|85514.7|85561.8|85511.8|30
1606800030000|2020-12-01 05:20:30|85563.9|85513.9|85563.7|85513.7|85564|85514|85563.5|85513.5|17
1606800040000|2020-12-01 05:20:40|85563.6|85513.6|85563|85513|85563.8|85513.8|85562.9|85512.9|17
1606800050000|2020-12-01 05:20:50|85563.1|85513.1|85562.9|85512.9|85567.5|85517.5|85562|85512|16
1606800060000|2020-12-01 05:21:00|85563.2|85513.2|85562.6|85512.6|85564.3|85514.3|85562.5|85512.5|15
1606800070000|2020-12-01 05:21:10|85562.7|85512.7|85564.4|85514.4|85565.1|85515.1|85562.5|85512.5|33
1606800080000|2020-12-01 05:21:20|85564.6|85514.6|85564.3|85514.3|85566.3|85516.3|85563.6|85513.6|19
1606800090000|2020-12-01 05:21:30|85564.2|85514.2|85564.2|85514.2|85564.7|85514.7|85563.4|85513.4|15
1606800100000|2020-12-01 05:21:40|85564.4|85514.4|85565|85515|85565.5|85515.5|85563.3|85513.3|23
1606800110000|2020-12-01 05:21:50|85565.1|85515.1|85564.7|85514.7|85565.1|85515.1|85564.5|85514.5|14
1606800120000|2020-12-01 05:22:00|85564.8|85514.8|85564.2|85514.2|85565.5|85515.5|85564.2|85514.2|11
1606800130000|2020-12-01 05:22:10|85564.1|85514.1|85563.3|85513.3|85564.7|85514.7|85562.6|85512.6|19
1606800140000|2020-12-01 05:22:20|85563.2|85513.2|85563.9|85513.9|85566|85516|85562.5|85512.5|12
1606800150000|2020-12-01 05:22:30|85564|85514|85563|85513|85564.2|85514.2|85563|85513|16
1606800160000|2020-12-01 05:22:40|85563.8|85513.8|85564.3|85514.3|85567.2|85517.2|85563.3|85513.3|14
1606800170000|2020-12-01 05:22:50|85564.7|85514.7|85563.4|85513.4|85564.7|85514.7|85563.2|85513.2|11
1606800180000|2020-12-01 05:23:00|85563.6|85513.6|85564.7|85514.7|85564.7|85514.7|85563.2|85513.2|19
1606800190000|2020-12-01 05:23:10|85564.8|85514.8|85566.6|85516.6|85568.5|85518.5|85564.3|85514.3|23
1606800200000|2020-12-01 05:23:20|85566.8|85516.8|85567.8|85517.8|85568.8|85518.8|85566.2|85516.2|15
1606800210000|2020-12-01 05:23:30|85568.1|85518.1|85566.5|85516.5|85568.3|85518.3|85566.5|85516.5|24
1606800220000|2020-12-01 05:23:40|85566.4|85516.4|85564.5|85514.5|85566.5|85516.5|85564.1|85514.1|15
1606800230000|2020-12-01 05:23:50|85565.9|85515.9|85572.2|85522.2|85573.3|85523.3|85564.7|85514.7|30
1606800240000|2020-12-01 05:24:00|85571.6|85521.6|85571.1|85521.1|85572|85522|85570.8|85520.8|17
1606800250000|2020-12-01 05:24:10|85571.5|85521.5|85572.7|85522.7|85574.6|85524.6|85571.5|85521.5|17
1606800260000|2020-12-01 05:24:20|85573|85523|85571|85521|85573|85523|85570.7|85520.7|10
1606800270000|2020-12-01 05:24:30|85571.6|85521.6|85572.6|85522.6|85575.1|85525.1|85571.6|85521.6|19
1606800280000|2020-12-01 05:24:40|85572.7|85522.7|85572.9|85522.9|85573.1|85523.1|85572.7|85522.7|7
1606800290000|2020-12-01 05:24:50|85573.1|85523.1|85574.2|85524.2|85574.2|85524.2|85571.2|85521.2|18
1606800300000|2020-12-01 05:25:00|85574.1|85524.1|85575.8|85525.8|85575.9|85525.9|85572.1|85522.1|24
1606800310000|2020-12-01 05:25:10|85576.1|85526.1|85575.1|85525.1|85576.1|85526.1|85574.5|85524.5|26
1606800320000|2020-12-01 05:25:20|85575.4|85525.4|85576.3|85526.3|85577.8|85527.8|85575.4|85525.4|42
1606800330000|2020-12-01 05:25:30|85576.2|85526.2|85575.1|85525.1|85576.3|85526.3|85574.7|85524.7|31
1606800340000|2020-12-01 05:25:40|85575.3|85525.3|85575.2|85525.2|85577.7|85527.7|85574.8|85524.8|18
1606800350000|2020-12-01 05:25:50|85575.4|85525.4|85576.2|85526.2|85578.8|85528.8|85575.4|85525.4|16
1606800360000|2020-12-01 05:26:00|85576.3|85526.3|85575.4|85525.4|85576.5|85526.5|85575.2|85525.2|18
1606800370000|2020-12-01 05:26:10|85575.3|85525.3|85575.2|85525.2|85575.8|85525.8|85575|85525|24
1606800380000|2020-12-01 05:26:20|85574.9|85524.9|85570.3|85520.3|85575.1|85525.1|85569.8|85519.8|35
1606800390000|2020-12-01 05:26:30|85570.5|85520.5|85559.4|85509.4|85570.5|85520.5|85558.3|85508.3|47
1606800400000|2020-12-01 05:26:40|85559.5|85509.5|85556|85506|85560.4|85510.4|85553.4|85503.4|65
1606800410000|2020-12-01 05:26:50|85556.3|85506.3|85554.5|85504.5|85558|85508|85554.1|85504.1|43
1606800420000|2020-12-01 05:27:00|85555.1|85505.1|85554.7|85504.7|85556|85506|85552.7|85502.7|29
1606800430000|2020-12-01 05:27:10|85554.3|85504.3|85553.5|85503.5|85556.2|85506.2|85552.3|85502.3|27
1606800440000|2020-12-01 05:27:20|85552.6|85502.6|85563.8|85513.8|85567|85517|85552.5|85502.5|55
1606800450000|2020-12-01 05:27:30|85563.6|85513.6|85564.6|85514.6|85564.8|85514.8|85562.3|85512.3|18
1606800460000|2020-12-01 05:27:40|85562.9|85512.9|85563.4|85513.4|85564.4|85514.4|85561.5|85511.5|20
1606800470000|2020-12-01 05:27:50|85563.5|85513.5|85563.1|85513.1|85564.7|85514.7|85561.7|85511.7|23
1606800480000|2020-12-01 05:28:00|85563.2|85513.2|85561.8|85511.8|85564|85514|85561|85511|22
1606800490000|2020-12-01 05:28:10|85561.9|85511.9|85562.4|85512.4|85563.4|85513.4|85561.5|85511.5|13
1606800500000|2020-12-01 05:28:20|85562.1|85512.1|85560.2|85510.2|85562.1|85512.1|85559.5|85509.5|14
1606800510000|2020-12-01 05:28:30|85560.3|85510.3|85559.6|85509.6|85561.2|85511.2|85559.5|85509.5|18
1606800520000|2020-12-01 05:28:40|85559.2|85509.2|85562.3|85512.3|85563.4|85513.4|85559.2|85509.2|19
1606800530000|2020-12-01 05:28:50|85561.7|85511.7|85562|85512|85563.5|85513.5|85561.7|85511.7|15
1606800540000|2020-12-01 05:29:00|85561.5|85511.5|85561.5|85511.5|85562.6|85512.6|85561.1|85511.1|17
1606800550000|2020-12-01 05:29:10|85562|85512|85559.8|85509.8|85562.1|85512.1|85559.8|85509.8|18
1606800560000|2020-12-01 05:29:20|85559.9|85509.9|85560.2|85510.2|85560.9|85510.9|85559.6|85509.6|15
1606800570000|2020-12-01 05:29:30|85560.8|85510.8|85565.1|85515.1|85565.4|85515.4|85560.8|85510.8|29
1606800580000|2020-12-01 05:29:40|85565.6|85515.6|85566.4|85516.4|85568|85518|85564.9|85514.9|17
1606800590000|2020-12-01 05:29:50|85565|85515|85566|85516|85568.4|85518.4|85565|85515|16
1606800600000|2020-12-01 05:30:00|85566.1|85516.1|85566.2|85516.2|85567.1|85517.1|85564.7|85514.7|23
1606800610000|2020-12-01 05:30:10|85566.6|85516.6|85571|85521|85572.1|85522.1|85566.6|85516.6|37
1606800620000|2020-12-01 05:30:20|85572.5|85522.5|85569.9|85519.9|85572.5|85522.5|85569.7|85519.7|14
1606800630000|2020-12-01 05:30:30|85570|85520|85570.6|85520.6|85572|85522|85570|85520|28
1606800640000|2020-12-01 05:30:40|85570.3|85520.3|85569.3|85519.3|85572|85522|85569.3|85519.3|16
1606800650000|2020-12-01 05:30:50|85569|85519|85577.1|85527.1|85577.4|85527.4|85569|85519|40
1606800660000|2020-12-01 05:31:00|85576.4|85526.4|85577|85527|85577.9|85527.9|85574.6|85524.6|31
1606800670000|2020-12-01 05:31:10|85576.9|85526.9|85576.7|85526.7|85577.9|85527.9|85576.3|85526.3|22
1606800680000|2020-12-01 05:31:20|85577.4|85527.4|85577.4|85527.4|85577.8|85527.8|85576.9|85526.9|22
1606800690000|2020-12-01 05:31:30|85577.8|85527.8|85578|85528|85578.9|85528.9|85576.8|85526.8|20
1606800700000|2020-12-01 05:31:40|85578.6|85528.6|85577.8|85527.8|85579|85529|85577.4|85527.4|21
1606800710000|2020-12-01 05:31:50|85578.3|85528.3|85576.4|85526.4|85578.6|85528.6|85576.4|85526.4|25
1606800720000|2020-12-01 05:32:00|85576.3|85526.3|85576|85526|85577.6|85527.6|85575.2|85525.2|20
1606800730000|2020-12-01 05:32:10|85576.2|85526.2|85576.3|85526.3|85576.7|85526.7|85575.3|85525.3|21
1606800740000|2020-12-01 05:32:20|85575.9|85525.9|85576.5|85526.5|85576.6|85526.6|85575.6|85525.6|15
1606800750000|2020-12-01 05:32:30|85576|85526|85576.1|85526.1|85577|85527|85574.7|85524.7|25
1606800760000|2020-12-01 05:32:40|85575.1|85525.1|85573.6|85523.6|85575.1|85525.1|85572.4|85522.4|34
1606800770000|2020-12-01 05:32:50|85574.7|85524.7|85571.6|85521.6|85574.8|85524.8|85570.8|85520.8|23
1606800780000|2020-12-01 05:33:00|85572.1|85522.1|85571.6|85521.6|85572.2|85522.2|85570.7|85520.7|22
1606800790000|2020-12-01 05:33:10|85572.1|85522.1|85572.2|85522.2|85572.2|85522.2|85569.9|85519.9|16
1606800800000|2020-12-01 05:33:20|85572.9|85522.9|85572.1|85522.1|85572.9|85522.9|85571.2|85521.2|13
1606800810000|2020-12-01 05:33:30|85573.8|85523.8|85572.4|85522.4|85573.8|85523.8|85571.9|85521.9|11
1606800820000|2020-12-01 05:33:40|85572.3|85522.3|85572|85522|85572.6|85522.6|85571.1|85521.1|14
1606800830000|2020-12-01 05:33:50|85571.8|85521.8|85570.5|85520.5|85571.8|85521.8|85569.7|85519.7|8
1606800840000|2020-12-01 05:34:00|85571.8|85521.8|85570.6|85520.6|85572.6|85522.6|85570.6|85520.6|11
1606800850000|2020-12-01 05:34:10|85571.3|85521.3|85571.6|85521.6|85572.4|85522.4|85570.6|85520.6|14
1606800860000|2020-12-01 05:34:20|85572|85522|85570.9|85520.9|85573.4|85523.4|85570.3|85520.3|25
1606800870000|2020-12-01 05:34:30|85571.6|85521.6|85570.5|85520.5|85572.3|85522.3|85570.5|85520.5|21
1606800880000|2020-12-01 05:34:40|85571.1|85521.1|85572.6|85522.6|85572.6|85522.6|85571.1|85521.1|26
1606800890000|2020-12-01 05:34:50|85572.8|85522.8|85572.1|85522.1|85572.8|85522.8|85572|85522|8
1606800900000|2020-12-01 05:35:00|85573.5|85523.5|85574.3|85524.3|85574.6|85524.6|85572.6|85522.6|27
1606800910000|2020-12-01 05:35:10|85574|85524|85572.5|85522.5|85574.9|85524.9|85571.9|85521.9|21
1606800920000|2020-12-01 05:35:20|85572.2|85522.2|85573.3|85523.3|85573.7|85523.7|85571.7|85521.7|25
1606800930000|2020-12-01 05:35:30|85572.9|85522.9|85572.4|85522.4|85574.8|85524.8|85572.2|85522.2|16
1606800940000|2020-12-01 05:35:40|85572.6|85522.6|85576.4|85526.4|85576.7|85526.7|85572.4|85522.4|18
1606800950000|2020-12-01 05:35:50|85576.1|85526.1|85575.3|85525.3|85576.7|85526.7|85575.1|85525.1|22
1606800960000|2020-12-01 05:36:00|85575.1|85525.1|85576.7|85526.7|85577.1|85527.1|85575.1|85525.1|22
1606800970000|2020-12-01 05:36:10|85577.5|85527.5|85572.4|85522.4|85578|85528|85571.9|85521.9|28
1606800980000|2020-12-01 05:36:20|85572.9|85522.9|85572.9|85522.9|85574.1|85524.1|85571.6|85521.6|25
1606800990000|2020-12-01 05:36:30|85572.6|85522.6|85570.8|85520.8|85572.6|85522.6|85570.8|85520.8|6
1606801000000|2020-12-01 05:36:40|85571.2|85521.2|85571.1|85521.1|85572.4|85522.4|85570.7|85520.7|18
1606801010000|2020-12-01 05:36:50|85571|85521|85569.7|85519.7|85571|85521|85569.4|85519.4|10
1606801020000|2020-12-01 05:37:00|85571.5|85521.5|85568.9|85518.9|85571.5|85521.5|85568.9|85518.9|24
1606801030000|2020-12-01 05:37:10|85569|85519|85568.6|85518.6|85569.2|85519.2|85567.6|85517.6|29
1606801040000|2020-12-01 05:37:20|85568.7|85518.7|85567.4|85517.4|85569.2|85519.2|85567.4|85517.4|15
1606801050000|2020-12-01 05:37:30|85567.8|85517.8|85568.8|85518.8|85570|85520|85566.6|85516.6|31
1606801060000|2020-12-01 05:37:40|85568.7|85518.7|85570.6|85520.6|85571.2|85521.2|85567.8|85517.8|21
1606801070000|2020-12-01 05:37:50|85570.7|85520.7|85569.4|85519.4|85570.7|85520.7|85568.5|85518.5|16
1606801080000|2020-12-01 05:38:00|85569.3|85519.3|85568.7|85518.7|85569.8|85519.8|85568.5|85518.5|13
1606801090000|2020-12-01 05:38:10|85569.3|85519.3|85570.6|85520.6|85570.6|85520.6|85568.5|85518.5|21
1606801100000|2020-12-01 05:38:20|85570.5|85520.5|85572.9|85522.9|85572.9|85522.9|85570.2|85520.2|23
1606801110000|2020-12-01 05:38:30|85572.6|85522.6|85574.6|85524.6|85574.6|85524.6|85571.6|85521.6|30
1606801120000|2020-12-01 05:38:40|85575.2|85525.2|85573.2|85523.2|85575.7|85525.7|85573.1|85523.1|28
1606801130000|2020-12-01 05:38:50|85572.3|85522.3|85572.9|85522.9|85572.9|85522.9|85571.9|85521.9|28
1606801140000|2020-12-01 05:39:00|85573|85523|85571.5|85521.5|85573|85523|85571.2|85521.2|21
1606801150000|2020-12-01 05:39:10|85571.4|85521.4|85571.1|85521.1|85571.6|85521.6|85570.5|85520.5|13
1606801160000|2020-12-01 05:39:20|85571.3|85521.3|85570.9|85520.9|85571.8|85521.8|85570.2|85520.2|15
1606801170000|2020-12-01 05:39:30|85571.8|85521.8|85570.8|85520.8|85571.8|85521.8|85570.4|85520.4|18
1606801180000|2020-12-01 05:39:40|85570.9|85520.9|85571.5|85521.5|85572|85522|85569.5|85519.5|14
1606801190000|2020-12-01 05:39:50|85571.7|85521.7|85573.6|85523.6|85573.9|85523.9|85570.2|85520.2|25
1606801200000|2020-12-01 05:40:00|85573.8|85523.8|85571.2|85521.2|85573.8|85523.8|85570.3|85520.3|33
1606801210000|2020-12-01 05:40:10|85571.1|85521.1|85569.2|85519.2|85571.3|85521.3|85569.2|85519.2|19
1606801220000|2020-12-01 05:40:20|85570|85520|85569|85519|85570.6|85520.6|85569|85519|21
1606801230000|2020-12-01 05:40:30|85569.1|85519.1|85568.9|85518.9|85569.2|85519.2|85567.9|85517.9|19
1606801240000|2020-12-01 05:40:40|85569.3|85519.3|85568|85518|85569.3|85519.3|85567.1|85517.1|20
1606801250000|2020-12-01 05:40:50|85567.7|85517.7|85567.7|85517.7|85568|85518|85566.8|85516.8|15
1606801260000|2020-12-01 05:41:00|85567.8|85517.8|85566.5|85516.5|85567.9|85517.9|85566.1|85516.1|21
1606801270000|2020-12-01 05:41:10|85566.3|85516.3|85566.6|85516.6|85567.5|85517.5|85565.9|85515.9|18
1606801280000|2020-12-01 05:41:20|85566.7|85516.7|85568.7|85518.7|85570.8|85520.8|85566.2|85516.2|28
1606801290000|2020-12-01 05:41:30|85568.6|85518.6|85565.9|85515.9|85568.7|85518.7|85565.4|85515.4|20
1606801300000|2020-12-01 05:41:40|85566|85516|85567.5|85517.5|85568.3|85518.3|85565.7|85515.7|19
1606801310000|2020-12-01 05:41:50|85567.3|85517.3|85567.8|85517.8|85567.8|85517.8|85566.1|85516.1|7
1606801320000|2020-12-01 05:42:00|85568.4|85518.4|85567.5|85517.5|85568.4|85518.4|85567.2|85517.2|7
1606801330000|2020-12-01 05:42:10|85567.1|85517.1|85567|85517|85567.4|85517.4|85566.8|85516.8|19
1606801340000|2020-12-01 05:42:20|85567.2|85517.2|85567.1|85517.1|85567.3|85517.3|85566.8|85516.8|8
1606801350000|2020-12-01 05:42:30|85566.9|85516.9|85568.4|85518.4|85568.4|85518.4|85566.9|85516.9|9
1606801360000|2020-12-01 05:42:40|85567.9|85517.9|85568.7|85518.7|85569.9|85519.9|85567.9|85517.9|26
1606801370000|2020-12-01 05:42:50|85568.6|85518.6|85567.2|85517.2|85568.7|85518.7|85566.7|85516.7|17
1606801380000|2020-12-01 05:43:00|85567.1|85517.1|85567.2|85517.2|85567.8|85517.8|85566.8|85516.8|24
1606801390000|2020-12-01 05:43:10|85567.3|85517.3|85568.9|85518.9|85568.9|85518.9|85567.2|85517.2|18
1606801400000|2020-12-01 05:43:20|85568.8|85518.8|85566.4|85516.4|85569|85519|85566.4|85516.4|22
1606801410000|2020-12-01 05:43:30|85567|85517|85566|85516|85567.6|85517.6|85565.9|85515.9|26
1606801420000|2020-12-01 05:43:40|85566.1|85516.1|85565.6|85515.6|85566.8|85516.8|85565.6|85515.6|20
1606801430000|2020-12-01 05:43:50|85565.5|85515.5|85566.4|85516.4|85566.7|85516.7|85563.5|85513.5|15
1606801440000|2020-12-01 05:44:00|85566.3|85516.3|85566|85516|85566.6|85516.6|85565.3|85515.3|20
1606801450000|2020-12-01 05:44:10|85566.1|85516.1|85564.2|85514.2|85566.4|85516.4|85564.2|85514.2|19
1606801460000|2020-12-01 05:44:20|85564.1|85514.1|85564.2|85514.2|85566.1|85516.1|85563.3|85513.3|20
1606801470000|2020-12-01 05:44:30|85564.4|85514.4|85566.5|85516.5|85566.6|85516.6|85563.4|85513.4|19
1606801480000|2020-12-01 05:44:40|85566.6|85516.6|85565.6|85515.6|85566.6|85516.6|85565.3|85515.3|11
1606801490000|2020-12-01 05:44:50|85565.8|85515.8|85565.9|85515.9|85566.1|85516.1|85565.3|85515.3|10
1606801500000|2020-12-01 05:45:00|85566.3|85516.3|85566.8|85516.8|85567.2|85517.2|85566.3|85516.3|17
1606801510000|2020-12-01 05:45:10|85567.1|85517.1|85565.8|85515.8|85567.1|85517.1|85565.7|85515.7|15
1606801520000|2020-12-01 05:45:20|85565.9|85515.9|85566.4|85516.4|85566.4|85516.4|85565.4|85515.4|20
1606801530000|2020-12-01 05:45:30|85566.5|85516.5|85566.5|85516.5|85566.7|85516.7|85566|85516|19
1606801540000|2020-12-01 05:45:40|85566.4|85516.4|85565.5|85515.5|85567.1|85517.1|85565.5|85515.5|12
1606801550000|2020-12-01 05:45:50|85565.6|85515.6|85562.5|85512.5|85565.7|85515.7|85562.3|85512.3|22
1606801560000|2020-12-01 05:46:00|85563.1|85513.1|85563.1|85513.1|85563.4|85513.4|85562.6|85512.6|25
1606801570000|2020-12-01 05:46:10|85563|85513|85562.6|85512.6|85563.1|85513.1|85562.5|85512.5|11
1606801580000|2020-12-01 05:46:20|85562.4|85512.4|85562.4|85512.4|85564.2|85514.2|85562.4|85512.4|24
1606801590000|2020-12-01 05:46:30|85561.8|85511.8|85562.1|85512.1|85562.4|85512.4|85561.8|85511.8|12
1606801600000|2020-12-01 05:46:40|85562.2|85512.2|85561.4|85511.4|85562.6|85512.6|85561.4|85511.4|15
1606801610000|2020-12-01 05:46:50|85561.2|85511.2|85559.5|85509.5|85561.2|85511.2|85559.2|85509.2|19
1606801620000|2020-12-01 05:47:00|85559.2|85509.2|85558.9|85508.9|85559.7|85509.7|85558.4|85508.4|23
1606801630000|2020-12-01 05:47:10|85559.3|85509.3|85558.9|85508.9|85559.6|85509.6|85558.8|85508.8|13
1606801640000|2020-12-01 05:47:20|85558.8|85508.8|85558.7|85508.7|85559.6|85509.6|85558.4|85508.4|20
1606801650000|2020-12-01 05:47:30|85558.8|85508.8|85559.1|85509.1|85559.6|85509.6|85558.8|85508.8|15
1606801660000|2020-12-01 05:47:40|85558.8|85508.8|85559.5|85509.5|85559.7|85509.7|85558.8|85508.8|10
1606801670000|2020-12-01 05:47:50|85559.9|85509.9|85559.3|85509.3|85559.9|85509.9|85558.9|85508.9|13
1606801680000|2020-12-01 05:48:00|85559.4|85509.4|85559.6|85509.6|85560.1|85510.1|85558.9|85508.9|15
1606801690000|2020-12-01 05:48:10|85559.5|85509.5|85559.2|85509.2|85559.8|85509.8|85559.1|85509.1|13
1606801700000|2020-12-01 05:48:20|85559.1|85509.1|85559.5|85509.5|85560.7|85510.7|85559.1|85509.1|13
1606801710000|2020-12-01 05:48:30|85559.7|85509.7|85563.7|85513.7|85563.9|85513.9|85559.4|85509.4|14
1606801720000|2020-12-01 05:48:40|85562.9|85512.9|85563.7|85513.7|85564.7|85514.7|85562.9|85512.9|24
1606801730000|2020-12-01 05:48:50|85563.2|85513.2|85565.5|85515.5|85565.7|85515.7|85563.2|85513.2|17
1606801740000|2020-12-01 05:49:00|85565.4|85515.4|85566.3|85516.3|85566.5|85516.5|85564.9|85514.9|12
1606801750000|2020-12-01 05:49:10|85566.1|85516.1|85566|85516|85566.4|85516.4|85566|85516|7
1606801760000|2020-12-01 05:49:20|85565.6|85515.6|85564.2|85514.2|85565.7|85515.7|85564.2|85514.2|26
1606801770000|2020-12-01 05:49:30|85564.3|85514.3|85567.5|85517.5|85567.7|85517.7|85564.3|85514.3|30
1606801780000|2020-12-01 05:49:40|85568|85518|85567.5|85517.5|85568.1|85518.1|85567.1|85517.1|18
1606801790000|2020-12-01 05:49:50|85567.6|85517.6|85567.9|85517.9|85568.1|85518.1|85567.5|85517.5|18
1606801800000|2020-12-01 05:50:00|85567.6|85517.6|85567.2|85517.2|85568.1|85518.1|85567.2|85517.2|13
1606801810000|2020-12-01 05:50:10|85567.3|85517.3|85568|85518|85568|85518|85567.2|85517.2|11
1606801820000|2020-12-01 05:50:20|85568.1|85518.1|85567.3|85517.3|85568.3|85518.3|85567.3|85517.3|12
1606801830000|2020-12-01 05:50:30|85567.4|85517.4|85567.6|85517.6|85567.6|85517.6|85566.4|85516.4|16
1606801840000|2020-12-01 05:50:40|85567.5|85517.5|85567.7|85517.7|85568|85518|85567.3|85517.3|13
1606801850000|2020-12-01 05:50:50|85567.6|85517.6|85567.7|85517.7|85568.4|85518.4|85567.5|85517.5|14
1606801860000|2020-12-01 05:51:00|85567.1|85517.1|85566.8|85516.8|85567.4|85517.4|85566.2|85516.2|16
1606801870000|2020-12-01 05:51:10|85567.1|85517.1|85567.2|85517.2|85567.5|85517.5|85566.5|85516.5|11
1606801880000|2020-12-01 05:51:20|85567.3|85517.3|85567|85517|85567.5|85517.5|85566.6|85516.6|18
1606801890000|2020-12-01 05:51:30|85566.9|85516.9|85567.8|85517.8|85567.9|85517.9|85566.8|85516.8|13
1606801900000|2020-12-01 05:51:40|85567.9|85517.9|85568.5|85518.5|85568.5|85518.5|85567.3|85517.3|11
1606801910000|2020-12-01 05:51:50|85568.4|85518.4|85567.7|85517.7|85568.5|85518.5|85567.1|85517.1|14
1606801920000|2020-12-01 05:52:00|85567.6|85517.6|85567.9|85517.9|85569.2|85519.2|85567.6|85517.6|21
1606801930000|2020-12-01 05:52:10|85568.1|85518.1|85568.3|85518.3|85568.9|85518.9|85567.5|85517.5|18
1606801940000|2020-12-01 05:52:20|85568.6|85518.6|85567.3|85517.3|85568.8|85518.8|85567.3|85517.3|11
1606801950000|2020-12-01 05:52:30|85567.9|85517.9|85567.2|85517.2|85568|85518|85566.7|85516.7|21
1606801960000|2020-12-01 05:52:40|85567.1|85517.1|85566.7|85516.7|85567.3|85517.3|85566.1|85516.1|16
1606801970000|2020-12-01 05:52:50|85566.2|85516.2|85565.6|85515.6|85566.2|85516.2|85565.4|85515.4|18
1606801980000|2020-12-01 05:53:00|85565.5|85515.5|85568.4|85518.4|85569.6|85519.6|85564.9|85514.9|29
1606801990000|2020-12-01 05:53:10|85568.2|85518.2|85568.5|85518.5|85568.7|85518.7|85568.2|85518.2|19
1606802000000|2020-12-01 05:53:20|85568.4|85518.4|85570.6|85520.6|85570.7|85520.7|85567.9|85517.9|22
1606802010000|2020-12-01 05:53:30|85570.5|85520.5|85572.3|85522.3|85572.7|85522.7|85570|85520|22
1606802020000|2020-12-01 05:53:40|85572.5|85522.5|85573.7|85523.7|85574.3|85524.3|85571.8|85521.8|27
1606802030000|2020-12-01 05:53:50|85573.2|85523.2|85573.3|85523.3|85573.6|85523.6|85572.7|85522.7|21
1606802040000|2020-12-01 05:54:00|85573.6|85523.6|85577.9|85527.9|85578.2|85528.2|85573.6|85523.6|20
1606802050000|2020-12-01 05:54:10|85578.3|85528.3|85576.2|85526.2|85579.1|85529.1|85576.2|85526.2|31
1606802060000|2020-12-01 05:54:20|85575.7|85525.7|85574.7|85524.7|85576.4|85526.4|85573.8|85523.8|35
1606802070000|2020-12-01 05:54:30|85574.5|85524.5|85573.8|85523.8|85574.5|85524.5|85573.4|85523.4|16
1606802080000|2020-12-01 05:54:40|85573.9|85523.9|85573.7|85523.7|85574.7|85524.7|85572.7|85522.7|19
1606802090000|2020-12-01 05:54:50|85573.5|85523.5|85571.8|85521.8|85573.5|85523.5|85571.3|85521.3|21
1606802100000|2020-12-01 05:55:00|85571.5|85521.5|85571.8|85521.8|85573.1|85523.1|85571.3|85521.3|28
1606802110000|2020-12-01 05:55:10|85571.5|85521.5|85572.6|85522.6|85573|85523|85571.2|85521.2|21
1606802120000|2020-12-01 05:55:20|85573.1|85523.1|85569.2|85519.2|85574.3|85524.3|85567.7|85517.7|33
1606802130000|2020-12-01 05:55:30|85569.3|85519.3|85570.2|85520.2|85570.5|85520.5|85568.8|85518.8|35
1606802140000|2020-12-01 05:55:40|85569.8|85519.8|85570|85520|85570.4|85520.4|85569.7|85519.7|17
1606802150000|2020-12-01 05:55:50|85569.9|85519.9|85569.8|85519.8|85571.4|85521.4|85569.4|85519.4|35
1606802160000|2020-12-01 05:56:00|85569.9|85519.9|85568.6|85518.6|85570.3|85520.3|85568.4|85518.4|15
1606802170000|2020-12-01 05:56:10|85568.2|85518.2|85569.4|85519.4|85569.8|85519.8|85568.2|85518.2|23
1606802180000|2020-12-01 05:56:20|85568.8|85518.8|85568.3|85518.3|85569.6|85519.6|85568.2|85518.2|27
1606802190000|2020-12-01 05:56:30|85568.8|85518.8|85568.7|85518.7|85568.8|85518.8|85567.8|85517.8|20
1606802200000|2020-12-01 05:56:40|85568.8|85518.8|85568|85518|85568.9|85518.9|85566.6|85516.6|15
1606802210000|2020-12-01 05:56:50|85567.7|85517.7|85564.9|85514.9|85568.2|85518.2|85563.3|85513.3|38
1606802220000|2020-12-01 05:57:00|85565|85515|85565|85515|85565.2|85515.2|85563.7|85513.7|20
1606802230000|2020-12-01 05:57:10|85564.8|85514.8|85565.7|85515.7|85566|85516|85564.8|85514.8|21
1606802240000|2020-12-01 05:57:20|85566.4|85516.4|85564.6|85514.6|85568.5|85518.5|85564.3|85514.3|28
1606802250000|2020-12-01 05:57:30|85565|85515|85564.8|85514.8|85565.7|85515.7|85564.6|85514.6|24
1606802260000|2020-12-01 05:57:40|85564.6|85514.6|85564.8|85514.8|85565|85515|85564.5|85514.5|13
1606802270000|2020-12-01 05:57:50|85564.9|85514.9|85565.9|85515.9|85566.2|85516.2|85564.8|85514.8|18
1606802280000|2020-12-01 05:58:00|85566|85516|85565.2|85515.2|85566.1|85516.1|85565|85515|17
1606802290000|2020-12-01 05:58:10|85565.3|85515.3|85565.2|85515.2|85565.5|85515.5|85564.8|85514.8|13
1606802300000|2020-12-01 05:58:20|85565.1|85515.1|85562|85512|85565.1|85515.1|85561.7|85511.7|30
1606802310000|2020-12-01 05:58:30|85562.1|85512.1|85561.7|85511.7|85562.5|85512.5|85561.7|85511.7|14
1606802320000|2020-12-01 05:58:40|85561.4|85511.4|85561|85511|85562.3|85512.3|85560.8|85510.8|24
1606802330000|2020-12-01 05:58:50|85561.1|85511.1|85564.3|85514.3|85564.4|85514.4|85560.7|85510.7|27
1606802340000|2020-12-01 05:59:00|85564|85514|85563.1|85513.1|85564.5|85514.5|85563|85513|18
1606802350000|2020-12-01 05:59:10|85563.3|85513.3|85565.2|85515.2|85565.2|85515.2|85563.3|85513.3|24
1606802360000|2020-12-01 05:59:20|85564.7|85514.7|85564.6|85514.6|85564.8|85514.8|85564.3|85514.3|12
1606802370000|2020-12-01 05:59:30|85564.3|85514.3|85564.6|85514.6|85565.7|85515.7|85564.3|85514.3|22
1606802380000|2020-12-01 05:59:40|85564.7|85514.7|85563.5|85513.5|85565.2|85515.2|85563.3|85513.3|24
1606802390000|2020-12-01 05:59:50|85563.1|85513.1|85563|85513|85563.2|85513.2|85561.8|85511.8|10
1606802400000|2020-12-01 06:00:00|85562|85512|85564.9|85514.9|85566.5|85516.5|85562|85512|28
1606802410000|2020-12-01 06:00:10|85564.8|85514.8|85566.8|85516.8|85566.9|85516.9|85564.5|85514.5|28
1606802420000|2020-12-01 06:00:20|85566.9|85516.9|85567.3|85517.3|85567.4|85517.4|85566.9|85516.9|12
1606802430000|2020-12-01 06:00:30|85567.1|85517.1|85567.5|85517.5|85568.3|85518.3|85567.1|85517.1|22
1606802440000|2020-12-01 06:00:40|85567.3|85517.3|85565.7|85515.7|85567.5|85517.5|85565.5|85515.5|21
1606802450000|2020-12-01 06:00:50|85566|85516|85566.4|85516.4|85566.6|85516.6|85565.9|85515.9|15
1606802460000|2020-12-01 06:01:00|85566|85516|85566|85516|85566.3|85516.3|85565.5|85515.5|20
1606802470000|2020-12-01 06:01:10|85565.8|85515.8|85568.5|85518.5|85568.9|85518.9|85565.8|85515.8|27
1606802480000|2020-12-01 06:01:20|85569.4|85519.4|85569.7|85519.7|85569.9|85519.9|85569.3|85519.3|13
1606802490000|2020-12-01 06:01:30|85569.5|85519.5|85570.2|85520.2|85570.4|85520.4|85569.4|85519.4|17
1606802500000|2020-12-01 06:01:40|85570.3|85520.3|85570.5|85520.5|85571.1|85521.1|85569.6|85519.6|17
1606802510000|2020-12-01 06:01:50|85570.6|85520.6|85569.3|85519.3|85570.9|85520.9|85569|85519|15
1606802520000|2020-12-01 06:02:00|85569.5|85519.5|85572.4|85522.4|85572.5|85522.5|85569.4|85519.4|40
1606802530000|2020-12-01 06:02:10|85571|85521|85571.7|85521.7|85571.9|85521.9|85570|85520|20
1606802540000|2020-12-01 06:02:20|85571.6|85521.6|85571.8|85521.8|85572.1|85522.1|85570.6|85520.6|17
1606802550000|2020-12-01 06:02:30|85572.5|85522.5|85570.8|85520.8|85572.6|85522.6|85570.6|85520.6|17
1606802560000|2020-12-01 06:02:40|85571.5|85521.5|85571.4|85521.4|85571.9|85521.9|85570.6|85520.6|16
1606802570000|2020-12-01 06:02:50|85572.5|85522.5|85571.4|85521.4|85573.9|85523.9|85569.7|85519.7|8
1606802580000|2020-12-01 06:03:00|85570.3|85520.3|85570.4|85520.4|85571.9|85521.9|85568.6|85518.6|30
1606802590000|2020-12-01 06:03:10|85570.3|85520.3|85568.6|85518.6|85572.3|85522.3|85568.1|85518.1|23
1606802600000|2020-12-01 06:03:20|85568|85518|85567.8|85517.8|85570.4|85520.4|85567.6|85517.6|22
1606802610000|2020-12-01 06:03:30|85567.7|85517.7|85569|85519|85569.9|85519.9|85567.7|85517.7|16
1606802620000|2020-12-01 06:03:40|85569.5|85519.5|85567.3|85517.3|85569.5|85519.5|85567.3|85517.3|22
1606802630000|2020-12-01 06:03:50|85566.8|85516.8|85564.6|85514.6|85567.4|85517.4|85564.6|85514.6|26
1606802640000|2020-12-01 06:04:00|85566.6|85516.6|85566.1|85516.1|85566.6|85516.6|85564.3|85514.3|19
1606802650000|2020-12-01 06:04:10|85566.5|85516.5|85565.5|85515.5|85566.7|85516.7|85565.2|85515.2|16
1606802660000|2020-12-01 06:04:20|85565.6|85515.6|85565.8|85515.8|85567.7|85517.7|85564.5|85514.5|29
1606802670000|2020-12-01 06:04:30|85566.6|85516.6|85562.3|85512.3|85566.8|85516.8|85559.7|85509.7|29
1606802680000|2020-12-01 06:04:40|85562|85512|85560.2|85510.2|85562.9|85512.9|85559.5|85509.5|26
1606802690000|2020-12-01 06:04:50|85560.5|85510.5|85558.4|85508.4|85560.5|85510.5|85558.4|85508.4|19
1606802700000|2020-12-01 06:05:00|85558.5|85508.5|85561.7|85511.7|85562.3|85512.3|85558.5|85508.5|18
1606802710000|2020-12-01 06:05:10|85562|85512|85563.6|85513.6|85563.6|85513.6|85561.7|85511.7|25
1606802720000|2020-12-01 06:05:20|85563.7|85513.7|85564.3|85514.3|85565|85515|85563.2|85513.2|23
1606802730000|2020-12-01 06:05:30|85563.8|85513.8|85564.2|85514.2|85564.6|85514.6|85563.5|85513.5|22
1606802740000|2020-12-01 06:05:40|85564.3|85514.3|85564.5|85514.5|85565.2|85515.2|85563.3|85513.3|21
1606802750000|2020-12-01 06:05:50|85564.3|85514.3|85564.3|85514.3|85565.1|85515.1|85564.3|85514.3|21
1606802760000|2020-12-01 06:06:00|85564.1|85514.1|85562.1|85512.1|85564.8|85514.8|85562|85512|29
1606802770000|2020-12-01 06:06:10|85562.5|85512.5|85563.5|85513.5|85564.1|85514.1|85562.1|85512.1|11
1606802780000|2020-12-01 06:06:20|85563|85513|85563.5|85513.5|85564|85514|85562.4|85512.4|12
1606802790000|2020-12-01 06:06:30|85563.6|85513.6|85563.4|85513.4|85563.8|85513.8|85562.3|85512.3|24
1606802800000|2020-12-01 06:06:40|85564.1|85514.1|85565.1|85515.1|85565.5|85515.5|85564.1|85514.1|20
1606802810000|2020-12-01 06:06:50|85565.2|85515.2|85565.6|85515.6|85567.3|85517.3|85563.7|85513.7|13
1606802820000|2020-12-01 06:07:00|85565.9|85515.9|85565.8|85515.8|85565.9|85515.9|85564.8|85514.8|11
1606802830000|2020-12-01 06:07:10|85565.6|85515.6|85565.9|85515.9|85568.3|85518.3|85564|85514|25
1606802840000|2020-12-01 06:07:20|85566.1|85516.1|85568|85518|85568.4|85518.4|85565.7|85515.7|25
1606802850000|2020-12-01 06:07:30|85566.7|85516.7|85567.2|85517.2|85567.2|85517.2|85566.7|85516.7|13
1606802860000|2020-12-01 06:07:40|85567.3|85517.3|85568.3|85518.3|85568.8|85518.8|85567.3|85517.3|15
1606802870000|2020-12-01 06:07:50|85568.5|85518.5|85569|85519|85569.3|85519.3|85568.4|85518.4|22
1606802880000|2020-12-01 06:08:00|85568.5|85518.5|85568|85518|85568.8|85518.8|85567.9|85517.9|17
1606802890000|2020-12-01 06:08:10|85568.4|85518.4|85567.6|85517.6|85568.6|85518.6|85567.6|85517.6|19
1606802900000|2020-12-01 06:08:20|85567.7|85517.7|85571.2|85521.2|85571.9|85521.9|85566|85516|32
1606802910000|2020-12-01 06:08:30|85571.8|85521.8|85572.8|85522.8|85572.8|85522.8|85571.5|85521.5|30
1606802920000|2020-12-01 06:08:40|85571.9|85521.9|85570.8|85520.8|85571.9|85521.9|85570.5|85520.5|20
1606802930000|2020-12-01 06:08:50|85570.9|85520.9|85570.4|85520.4|85572.6|85522.6|85570|85520|24
1606802940000|2020-12-01 06:09:00|85570.8|85520.8|85571.1|85521.1|85571.2|85521.2|85570.5|85520.5|20
1606802950000|2020-12-01 06:09:10|85570.7|85520.7|85572.1|85522.1|85573|85523|85570|85520|26
1606802960000|2020-12-01 06:09:20|85571.9|85521.9|85573.1|85523.1|85573.1|85523.1|85571.3|85521.3|20
1606802970000|2020-12-01 06:09:30|85572.6|85522.6|85574.2|85524.2|85574.3|85524.3|85572.6|85522.6|23
1606802980000|2020-12-01 06:09:40|85574.1|85524.1|85574.8|85524.8|85575.5|85525.5|85574|85524|18
1606802990000|2020-12-01 06:09:50|85574.7|85524.7|85574.7|85524.7|85576.3|85526.3|85574.5|85524.5|20
1606803000000|2020-12-01 06:10:00|85574.5|85524.5|85573.9|85523.9|85574.5|85524.5|85573.2|85523.2|21
1606803010000|2020-12-01 06:10:10|85576.1|85526.1|85572.7|85522.7|85576.1|85526.1|85571.7|85521.7|20
1606803020000|2020-12-01 06:10:20|85572.2|85522.2|85572.6|85522.6|85572.6|85522.6|85571.7|85521.7|9
1606803030000|2020-12-01 06:10:30|85572.5|85522.5|85568.9|85518.9|85572.7|85522.7|85568.7|85518.7|15
1606803040000|2020-12-01 06:10:40|85569.1|85519.1|85569|85519|85569.7|85519.7|85568.3|85518.3|16
1606803050000|2020-12-01 06:10:50|85568.8|85518.8|85567.1|85517.1|85569.3|85519.3|85567.1|85517.1|11
1606803060000|2020-12-01 06:11:00|85566.9|85516.9|85568|85518|85568|85518|85566.8|85516.8|14
1606803070000|2020-12-01 06:11:10|85567.5|85517.5|85566.8|85516.8|85567.8|85517.8|85566.2|85516.2|16
1606803080000|2020-12-01 06:11:20|85567|85517|85567|85517|85567.4|85517.4|85566.6|85516.6|21
1606803090000|2020-12-01 06:11:30|85567.1|85517.1|85568.3|85518.3|85568.6|85518.6|85567.1|85517.1|25
1606803100000|2020-12-01 06:11:40|85569.2|85519.2|85567.8|85517.8|85569.2|85519.2|85567.5|85517.5|13
1606803110000|2020-12-01 06:11:50|85569|85519|85567.1|85517.1|85569.1|85519.1|85567.1|85517.1|27
1606803120000|2020-12-01 06:12:00|85567|85517|85567.4|85517.4|85568|85518|85565.9|85515.9|33
1606803130000|2020-12-01 06:12:10|85567.5|85517.5|85567.3|85517.3|85567.7|85517.7|85566.6|85516.6|23
1606803140000|2020-12-01 06:12:20|85567.5|85517.5|85567.7|85517.7|85569.5|85519.5|85567.1|85517.1|26
1606803150000|2020-12-01 06:12:30|85566|85516|85566.4|85516.4|85567.7|85517.7|85566|85516|8
1606803160000|2020-12-01 06:12:40|85566.8|85516.8|85573.6|85523.6|85573.7|85523.7|85566.5|85516.5|26
1606803170000|2020-12-01 06:12:50|85573.7|85523.7|85574.1|85524.1|85574.2|85524.2|85572.6|85522.6|25
1606803180000|2020-12-01 06:13:00|85574|85524|85575|85525|85575.9|85525.9|85574|85524|23
1606803190000|2020-12-01 06:13:10|85576.5|85526.5|85574.9|85524.9|85576.5|85526.5|85574.8|85524.8|15
1606803200000|2020-12-01 06:13:20|85574.8|85524.8|85576.4|85526.4|85577|85527|85574.8|85524.8|21
1606803210000|2020-12-01 06:13:30|85576.1|85526.1|85577.1|85527.1|85577.5|85527.5|85575.9|85525.9|14
1606803220000|2020-12-01 06:13:40|85575.9|85525.9|85576|85526|85576.3|85526.3|85575.7|85525.7|12
1606803230000|2020-12-01 06:13:50|85576.4|85526.4|85577.3|85527.3|85578|85528|85575.8|85525.8|13
1606803240000|2020-12-01 06:14:00|85576.3|85526.3|85576|85526|85576.4|85526.4|85575.8|85525.8|10
1606803250000|2020-12-01 06:14:10|85575.9|85525.9|85577.6|85527.6|85577.9|85527.9|85575.9|85525.9|14
1606803260000|2020-12-01 06:14:20|85576.9|85526.9|85576.6|85526.6|85577.2|85527.2|85576.2|85526.2|11
1606803270000|2020-12-01 06:14:30|85576.4|85526.4|85576.4|85526.4|85577.7|85527.7|85575.2|85525.2|19
1606803280000|2020-12-01 06:14:40|85574.8|85524.8|85571.7|85521.7|85576.2|85526.2|85571.5|85521.5|30
1606803290000|2020-12-01 06:14:50|85571.6|85521.6|85569.1|85519.1|85571.6|85521.6|85569.1|85519.1|28
1606803300000|2020-12-01 06:15:00|85569.3|85519.3|85570.7|85520.7|85571.8|85521.8|85569.3|85519.3|20
1606803310000|2020-12-01 06:15:10|85570.8|85520.8|85572.9|85522.9|85572.9|85522.9|85570.5|85520.5|28
1606803320000|2020-12-01 06:15:20|85573|85523|85574.6|85524.6|85574.6|85524.6|85572.5|85522.5|12
1606803330000|2020-12-01 06:15:30|85574.7|85524.7|85574|85524|85574.8|85524.8|85573.6|85523.6|11
1606803340000|2020-12-01 06:15:40|85574.1|85524.1|85573.3|85523.3|85574.1|85524.1|85573.3|85523.3|11
1606803350000|2020-12-01 06:15:50|85573.4|85523.4|85574.5|85524.5|85576.6|85526.6|85573.2|85523.2|19
1606803360000|2020-12-01 06:16:00|85574.2|85524.2|85571.7|85521.7|85574.7|85524.7|85571.5|85521.5|22
1606803370000|2020-12-01 06:16:10|85571.8|85521.8|85571.4|85521.4|85572.3|85522.3|85570.9|85520.9|19
1606803380000|2020-12-01 06:16:20|85571.5|85521.5|85570.7|85520.7|85571.7|85521.7|85570.7|85520.7|12
1606803390000|2020-12-01 06:16:30|85570.8|85520.8|85570.9|85520.9|85571.8|85521.8|85570.1|85520.1|20
1606803400000|2020-12-01 06:16:40|85571.5|85521.5|85573.1|85523.1|85573.7|85523.7|85571.5|85521.5|19
1606803410000|2020-12-01 06:16:50|85573.2|85523.2|85572.6|85522.6|85573.6|85523.6|85572|85522|24
1606803420000|2020-12-01 06:17:00|85572.9|85522.9|85571.8|85521.8|85574.7|85524.7|85571.8|85521.8|17
1606803430000|2020-12-01 06:17:10|85572.1|85522.1|85573.1|85523.1|85574|85524|85571.9|85521.9|23
1606803440000|2020-12-01 06:17:20|85573.6|85523.6|85574.7|85524.7|85575.7|85525.7|85573.6|85523.6|24
1606803450000|2020-12-01 06:17:30|85573.2|85523.2|85573.3|85523.3|85575.6|85525.6|85572.4|85522.4|26
1606803460000|2020-12-01 06:17:40|85574.1|85524.1|85573.6|85523.6|85574.9|85524.9|85572.6|85522.6|31
1606803470000|2020-12-01 06:17:50|85573.2|85523.2|85572.1|85522.1|85573.2|85523.2|85571.5|85521.5|22
1606803480000|2020-12-01 06:18:00|85570.8|85520.8|85570.6|85520.6|85572.3|85522.3|85569.8|85519.8|27
1606803490000|2020-12-01 06:18:10|85570.7|85520.7|85571.2|85521.2|85571.2|85521.2|85569.5|85519.5|24
1606803500000|2020-12-01 06:18:20|85571.1|85521.1|85569.5|85519.5|85571.6|85521.6|85569.5|85519.5|17
1606803510000|2020-12-01 06:18:30|85570|85520|85569.6|85519.6|85570|85520|85568.9|85518.9|20
1606803520000|2020-12-01 06:18:40|85569.4|85519.4|85570|85520|85570.8|85520.8|85569|85519|16
1606803530000|2020-12-01 06:18:50|85569.9|85519.9|85570.6|85520.6|85570.8|85520.8|85568.8|85518.8|30
1606803540000|2020-12-01 06:19:00|85570.7|85520.7|85570.7|85520.7|85571.2|85521.2|85569.9|85519.9|17
1606803550000|2020-12-01 06:19:10|85570.5|85520.5|85570|85520|85571|85521|85569|85519|31
1606803560000|2020-12-01 06:19:20|85569.4|85519.4|85566.8|85516.8|85569.4|85519.4|85565.7|85515.7|29
1606803570000|2020-12-01 06:19:30|85565.7|85515.7|85567|85517|85567.4|85517.4|85564.9|85514.9|29
1606803580000|2020-12-01 06:19:40|85566.4|85516.4|85566.9|85516.9|85567.1|85517.1|85566.1|85516.1|15
1606803590000|2020-12-01 06:19:50|85567.2|85517.2|85568.5|85518.5|85570.3|85520.3|85566.6|85516.6|20
1606803600000|2020-12-01 06:20:00|85568.9|85518.9|85567.9|85517.9|85569.3|85519.3|85566.8|85516.8|27
1606803610000|2020-12-01 06:20:10|85569.1|85519.1|85566.9|85516.9|85569.1|85519.1|85565.6|85515.6|20
1606803620000|2020-12-01 06:20:20|85566.8|85516.8|85567|85517|85568|85518|85566.6|85516.6|39
1606803630000|2020-12-01 06:20:30|85567.2|85517.2|85566.8|85516.8|85567.2|85517.2|85566.8|85516.8|19
1606803640000|2020-12-01 06:20:40|85566.9|85516.9|85567.3|85517.3|85568|85518|85566.8|85516.8|16
1606803650000|2020-12-01 06:20:50|85567.2|85517.2|85567.2|85517.2|85567.4|85517.4|85565.2|85515.2|29
1606803660000|2020-12-01 06:21:00|85566.9|85516.9|85566.6|85516.6|85567.7|85517.7|85565.9|85515.9|22
1606803670000|2020-12-01 06:21:10|85565|85515|85564|85514|85568.5|85518.5|85562.9|85512.9|38
1606803680000|2020-12-01 06:21:20|85564.2|85514.2|85565.2|85515.2|85565.7|85515.7|85564.2|85514.2|20
1606803690000|2020-12-01 06:21:30|85564.6|85514.6|85564.9|85514.9|85565.7|85515.7|85563.6|85513.6|23
1606803700000|2020-12-01 06:21:40|85564.8|85514.8|85564.9|85514.9|85566.2|85516.2|85564.8|85514.8|18
1606803710000|2020-12-01 06:21:50|85565|85515|85565.4|85515.4|85566.1|85516.1|85564.8|85514.8|12
1606803720000|2020-12-01 06:22:00|85565.6|85515.6|85565.2|85515.2|85566.7|85516.7|85563.9|85513.9|17
1606803730000|2020-12-01 06:22:10|85564|85514|85563.8|85513.8|85564.9|85514.9|85563.8|85513.8|9
1606803740000|2020-12-01 06:22:20|85564.4|85514.4|85565.5|85515.5|85565.8|85515.8|85564.4|85514.4|19
1606803750000|2020-12-01 06:22:30|85565.2|85515.2|85565.8|85515.8|85566.6|85516.6|85565.2|85515.2|17
1606803760000|2020-12-01 06:22:40|85565.6|85515.6|85566.4|85516.4|85567.2|85517.2|85565.2|85515.2|9
1606803770000|2020-12-01 06:22:50|85564.9|85514.9|85567.4|85517.4|85571.6|85521.6|85562.9|85512.9|27
1606803780000|2020-12-01 06:23:00|85567|85517|85569.2|85519.2|85569.2|85519.2|85566.3|85516.3|59
1606803790000|2020-12-01 06:23:10|85569.1|85519.1|85571.7|85521.7|85572.7|85522.7|85567.2|85517.2|53
1606803800000|2020-12-01 06:23:20|85571.6|85521.6|85568.5|85518.5|85573.4|85523.4|85566.9|85516.9|49
1606803810000|2020-12-01 06:23:30|85569.1|85519.1|85575.2|85525.2|85576|85526|85567.9|85517.9|62
1606803820000|2020-12-01 06:23:40|85575.4|85525.4|85573.9|85523.9|85575.4|85525.4|85572.7|85522.7|39
1606803830000|2020-12-01 06:23:50|85575.3|85525.3|85574.9|85524.9|85575.3|85525.3|85573.3|85523.3|34
1606803840000|2020-12-01 06:24:00|85574.5|85524.5|85581.3|85531.3|85581.3|85531.3|85574|85524|56
1606803850000|2020-12-01 06:24:10|85579.5|85529.5|85578|85528|85581.5|85531.5|85578|85528|53
1606803860000|2020-12-01 06:24:20|85578.5|85528.5|85575.4|85525.4|85579.8|85529.8|85575.4|85525.4|42
1606803870000|2020-12-01 06:24:30|85575.9|85525.9|85586.6|85536.6|85586.6|85536.6|85575.5|85525.5|63
1606803880000|2020-12-01 06:24:40|85585.7|85535.7|85584.9|85534.9|85587.6|85537.6|85584.4|85534.4|37
1606803890000|2020-12-01 06:24:50|85584.7|85534.7|85588.5|85538.5|85588.9|85538.9|85584.4|85534.4|64
1606803900000|2020-12-01 06:25:00|85588.7|85538.7|85587.4|85537.4|85589.4|85539.4|85585.1|85535.1|59
1606803910000|2020-12-01 06:25:10|85587.6|85537.6|85583.8|85533.8|85587.6|85537.6|85583.3|85533.3|29
1606803920000|2020-12-01 06:25:20|85584|85534|85583.7|85533.7|85585.2|85535.2|85581.6|85531.6|65
1606803930000|2020-12-01 06:25:30|85584.4|85534.4|85581.8|85531.8|85584.6|85534.6|85580|85530|56
1606803940000|2020-12-01 06:25:40|85582.1|85532.1|85575.5|85525.5|85582.5|85532.5|85574.6|85524.6|61
1606803950000|2020-12-01 06:25:50|85575.2|85525.2|85577|85527|85578.1|85528.1|85572.3|85522.3|61
1606803960000|2020-12-01 06:26:00|85576.6|85526.6|85578.1|85528.1|85579.3|85529.3|85574.6|85524.6|61
1606803970000|2020-12-01 06:26:10|85579.5|85529.5|85579|85529|85579.8|85529.8|85577.1|85527.1|55
1606803980000|2020-12-01 06:26:20|85578.7|85528.7|85579|85529|85579.4|85529.4|85578.7|85528.7|13
1606803990000|2020-12-01 06:26:30|85578.7|85528.7|85578.4|85528.4|85580.4|85530.4|85577|85527|45
1606804000000|2020-12-01 06:26:40|85578.6|85528.6|85577.6|85527.6|85581.3|85531.3|85575.3|85525.3|64
1606804010000|2020-12-01 06:26:50|85577.1|85527.1|85577.2|85527.2|85579.6|85529.6|85575|85525|68
1606804020000|2020-12-01 06:27:00|85575.5|85525.5|85576.8|85526.8|85577.8|85527.8|85573.3|85523.3|53
1606804030000|2020-12-01 06:27:10|85576.6|85526.6|85575.1|85525.1|85576.9|85526.9|85569.6|85519.6|39
1606804040000|2020-12-01 06:27:20|85576|85526|85581.1|85531.1|85583|85533|85575.8|85525.8|62
1606804050000|2020-12-01 06:27:30|85580.7|85530.7|85580.7|85530.7|85586.4|85536.4|85579.2|85529.2|52
1606804060000|2020-12-01 06:27:40|85580.8|85530.8|85581.6|85531.6|85581.6|85531.6|85580.5|85530.5|18
1606804070000|2020-12-01 06:27:50|85581.3|85531.3|85579.9|85529.9|85582|85532|85579.9|85529.9|35
1606804080000|2020-12-01 06:28:00|85580|85530|85581.9|85531.9|85582.6|85532.6|85579.9|85529.9|26
1606804090000|2020-12-01 06:28:10|85582.1|85532.1|85582.1|85532.1|85582.4|85532.4|85581.3|85531.3|20
1606804100000|2020-12-01 06:28:20|85582.3|85532.3|85581.6|85531.6|85582.3|85532.3|85580.2|85530.2|42
1606804110000|2020-12-01 06:28:30|85581.7|85531.7|85580.3|85530.3|85581.7|85531.7|85579|85529|29
1606804120000|2020-12-01 06:28:40|85580.2|85530.2|85574|85524|85580.8|85530.8|85573.3|85523.3|47
1606804130000|2020-12-01 06:28:50|85573.5|85523.5|85575.4|85525.4|85577|85527|85572.4|85522.4|62
1606804140000|2020-12-01 06:29:00|85575.3|85525.3|85575.5|85525.5|85577.2|85527.2|85572.3|85522.3|57
1606804150000|2020-12-01 06:29:10|85575.4|85525.4|85575.4|85525.4|85577.2|85527.2|85573.9|85523.9|62
1606804160000|2020-12-01 06:29:20|85574.8|85524.8|85566.6|85516.6|85575.2|85525.2|85565.9|85515.9|61
1606804170000|2020-12-01 06:29:30|85567|85517|85564.5|85514.5|85568.8|85518.8|85564.5|85514.5|48
1606804180000|2020-12-01 06:29:40|85564.7|85514.7|85564.4|85514.4|85566.5|85516.5|85564.4|85514.4|34
1606804190000|2020-12-01 06:29:50|85564.6|85514.6|85563.5|85513.5|85565|85515|85562.6|85512.6|24
1606804200000|2020-12-01 06:30:00|85563.4|85513.4|85573|85523|85573|85523|85563.4|85513.4|75
1606804210000|2020-12-01 06:30:10|85573.3|85523.3|85574.9|85524.9|85575.4|85525.4|85570.1|85520.1|75
1606804220000|2020-12-01 06:30:20|85575.3|85525.3|85573.2|85523.2|85575.8|85525.8|85569.3|85519.3|75
1606804230000|2020-12-01 06:30:30|85573.3|85523.3|85572.5|85522.5|85574.1|85524.1|85570.7|85520.7|71
1606804240000|2020-12-01 06:30:40|85571.9|85521.9|85595.4|85545.4|85596.1|85546.1|85571.9|85521.9|37
1606804250000|2020-12-01 06:30:50|85591.4|85541.4|85583.6|85533.6|85591.4|85541.4|85583.3|85533.3|53
1606804260000|2020-12-01 06:31:00|85582.7|85532.7|85582.9|85532.9|85591.7|85541.7|85582.4|85532.4|38
1606804270000|2020-12-01 06:31:10|85583.6|85533.6|85576.7|85526.7|85583.6|85533.6|85576.1|85526.1|51
1606804280000|2020-12-01 06:31:20|85578.1|85528.1|85606.2|85556.2|85608.5|85558.5|85578.1|85528.1|38
1606804290000|2020-12-01 06:31:30|85605.5|85555.5|85602|85552|85606.8|85556.8|85600.5|85550.5|70
1606804300000|2020-12-01 06:31:40|85602.3|85552.3|85603.7|85553.7|85610|85560|85602.3|85552.3|57
1606804310000|2020-12-01 06:31:50|85603.5|85553.5|85603.1|85553.1|85605|85555|85603.1|85553.1|39
1606804320000|2020-12-01 06:32:00|85603.2|85553.2|85604|85554|85605.3|85555.3|85603.2|85553.2|49
1606804330000|2020-12-01 06:32:10|85603.6|85553.6|85589|85539|85605.5|85555.5|85587.6|85537.6|45
1606804340000|2020-12-01 06:32:20|85588.8|85538.8|85589.4|85539.4|85589.8|85539.8|85588.5|85538.5|16
1606804350000|2020-12-01 06:32:30|85589.3|85539.3|85590.9|85540.9|85591.6|85541.6|85588.5|85538.5|27
1606804360000|2020-12-01 06:32:40|85591.1|85541.1|85594.1|85544.1|85595.2|85545.2|85591.1|85541.1|23
1606804370000|2020-12-01 06:32:50|85593.9|85543.9|85598.4|85548.4|85599.3|85549.3|85593.2|85543.2|37
1606804380000|2020-12-01 06:33:00|85599.2|85549.2|85600|85550|85600.3|85550.3|85598.7|85548.7|21
1606804390000|2020-12-01 06:33:10|85599.8|85549.8|85573.2|85523.2|85600.6|85550.6|85573.2|85523.2|35
1606804400000|2020-12-01 06:33:20|85572.8|85522.8|85573.5|85523.5|85575.3|85525.3|85572|85522|55
1606804410000|2020-12-01 06:33:30|85572|85522|85570.1|85520.1|85573.2|85523.2|85568.2|85518.2|46
1606804420000|2020-12-01 06:33:40|85569.2|85519.2|85569.5|85519.5|85571|85521|85568.2|85518.2|17
1606804430000|2020-12-01 06:33:50|85569.2|85519.2|85570.6|85520.6|85570.6|85520.6|85568.9|85518.9|23
1606804440000|2020-12-01 06:34:00|85571.2|85521.2|85568.5|85518.5|85571.2|85521.2|85567.9|85517.9|25
1606804450000|2020-12-01 06:34:10|85568.7|85518.7|85581.2|85531.2|85581.5|85531.5|85567.8|85517.8|53
1606804460000|2020-12-01 06:34:20|85582.1|85532.1|85575.8|85525.8|85582.1|85532.1|85575.5|85525.5|68
1606804470000|2020-12-01 06:34:30|85578.2|85528.2|85579.5|85529.5|85580.1|85530.1|85575.7|85525.7|63
1606804480000|2020-12-01 06:34:40|85578.5|85528.5|85575.5|85525.5|85580|85530|85574.3|85524.3|47
1606804490000|2020-12-01 06:34:50|85575.4|85525.4|85575.3|85525.3|85581.1|85531.1|85575.1|85525.1|58
1606804500000|2020-12-01 06:35:00|85577.4|85527.4|85578.4|85528.4|85581.6|85531.6|85576.6|85526.6|67
1606804510000|2020-12-01 06:35:10|85579.2|85529.2|85576.7|85526.7|85580.6|85530.6|85576.7|85526.7|34
1606804520000|2020-12-01 06:35:20|85577.2|85527.2|85575.3|85525.3|85578.1|85528.1|85574.4|85524.4|24
1606804530000|2020-12-01 06:35:30|85576.3|85526.3|85576.4|85526.4|85576.6|85526.6|85575.4|85525.4|18
1606804540000|2020-12-01 06:35:40|85577.1|85527.1|85576.3|85526.3|85577.3|85527.3|85573|85523|19
1606804550000|2020-12-01 06:35:50|85576|85526|85574.3|85524.3|85576.4|85526.4|85572.1|85522.1|24
1606804560000|2020-12-01 06:36:00|85574|85524|85575.2|85525.2|85576.7|85526.7|85572.3|85522.3|51
1606804570000|2020-12-01 06:36:10|85573.9|85523.9|85576.4|85526.4|85578.8|85528.8|85573.2|85523.2|51
1606804580000|2020-12-01 06:36:20|85577|85527|85578.8|85528.8|85580.2|85530.2|85575.6|85525.6|34
1606804590000|2020-12-01 06:36:30|85578.5|85528.5|85580.9|85530.9|85581.6|85531.6|85577.5|85527.5|29
1606804600000|2020-12-01 06:36:40|85581.3|85531.3|85582.5|85532.5|85583.8|85533.8|85580.8|85530.8|17
1606804610000|2020-12-01 06:36:50|85582.3|85532.3|85582.9|85532.9|85585.5|85535.5|85581.4|85531.4|20
1606804620000|2020-12-01 06:37:00|85583.3|85533.3|85584.6|85534.6|85584.6|85534.6|85581.7|85531.7|31
1606804630000|2020-12-01 06:37:10|85584|85534|85579.8|85529.8|85584|85534|85579.8|85529.8|15
1606804640000|2020-12-01 06:37:20|85579.7|85529.7|85581.1|85531.1|85581.8|85531.8|85578.7|85528.7|26
1606804650000|2020-12-01 06:37:30|85580.6|85530.6|85580.1|85530.1|85581|85531|85578.6|85528.6|28
1606804660000|2020-12-01 06:37:40|85579.7|85529.7|85580.4|85530.4|85580.6|85530.6|85579.3|85529.3|22
1606804670000|2020-12-01 06:37:50|85579.8|85529.8|85581.3|85531.3|85582.6|85532.6|85579.8|85529.8|25
1606804680000|2020-12-01 06:38:00|85581.1|85531.1|85582.6|85532.6|85583.1|85533.1|85580.6|85530.6|31
1606804690000|2020-12-01 06:38:10|85582.4|85532.4|85583.4|85533.4|85584.2|85534.2|85582.2|85532.2|27
1606804700000|2020-12-01 06:38:20|85583.3|85533.3|85584.8|85534.8|85586|85536|85582.1|85532.1|33
1606804710000|2020-12-01 06:38:30|85584.5|85534.5|85584.4|85534.4|85584.8|85534.8|85584.2|85534.2|14
1606804720000|2020-12-01 06:38:40|85585.6|85535.6|85583.3|85533.3|85585.6|85535.6|85583.3|85533.3|21
1606804730000|2020-12-01 06:38:50|85583.5|85533.5|85585.2|85535.2|85586.2|85536.2|85583.3|85533.3|33
1606804740000|2020-12-01 06:39:00|85585.4|85535.4|85584.3|85534.3|85585.8|85535.8|85583.1|85533.1|30
1606804750000|2020-12-01 06:39:10|85584.1|85534.1|85584.1|85534.1|85584.1|85534.1|85581.3|85531.3|29
1606804760000|2020-12-01 06:39:20|85583.9|85533.9|85585.2|85535.2|85586.2|85536.2|85583.6|85533.6|18
1606804770000|2020-12-01 06:39:30|85585.5|85535.5|85585.5|85535.5|85586.5|85536.5|85584.1|85534.1|30
1606804780000|2020-12-01 06:39:40|85585.8|85535.8|85583.3|85533.3|85586|85536|85583.3|85533.3|20
1606804790000|2020-12-01 06:39:50|85583.5|85533.5|85583.7|85533.7|85584.7|85534.7|85582.9|85532.9|25
1606804800000|2020-12-01 06:40:00|85583.9|85533.9|85585.4|85535.4|85586.5|85536.5|85583.6|85533.6|27
1606804810000|2020-12-01 06:40:10|85585.8|85535.8|85585.7|85535.7|85587.6|85537.6|85584.8|85534.8|16
1606804820000|2020-12-01 06:40:20|85585.8|85535.8|85584|85534|85585.8|85535.8|85583.5|85533.5|19
1606804830000|2020-12-01 06:40:30|85584.1|85534.1|85583.6|85533.6|85585|85535|85583.2|85533.2|23
1606804840000|2020-12-01 06:40:40|85584.3|85534.3|85583.1|85533.1|85585|85535|85583.1|85533.1|15
1606804850000|2020-12-01 06:40:50|85583.5|85533.5|85583.3|85533.3|85583.5|85533.5|85583|85533|10
1606804860000|2020-12-01 06:41:00|85583.2|85533.2|85584.1|85534.1|85585.2|85535.2|85583.2|85533.2|8
1606804870000|2020-12-01 06:41:10|85583.6|85533.6|85582.4|85532.4|85584.5|85534.5|85581.3|85531.3|26
1606804880000|2020-12-01 06:41:20|85582.5|85532.5|85583.7|85533.7|85584.9|85534.9|85582|85532|37
1606804890000|2020-12-01 06:41:30|85583.6|85533.6|85583|85533|85584.3|85534.3|85583|85533|19
1606804900000|2020-12-01 06:41:40|85583.3|85533.3|85581.9|85531.9|85583.3|85533.3|85581.5|85531.5|17
1606804910000|2020-12-01 06:41:50|85582.1|85532.1|85585.6|85535.6|85586.9|85536.9|85581.9|85531.9|32
1606804920000|2020-12-01 06:42:00|85586.6|85536.6|85586.1|85536.1|85586.7|85536.7|85585.1|85535.1|32
1606804930000|2020-12-01 06:42:10|85587.2|85537.2|85586.2|85536.2|85587.4|85537.4|85585.4|85535.4|25
1606804940000|2020-12-01 06:42:20|85586.1|85536.1|85586.7|85536.7|85589.4|85539.4|85585.8|85535.8|42
1606804950000|2020-12-01 06:42:30|85587.1|85537.1|85588.5|85538.5|85589.5|85539.5|85586.6|85536.6|27
1606804960000|2020-12-01 06:42:40|85588.3|85538.3|85587|85537|85588.3|85538.3|85586.3|85536.3|32
1606804970000|2020-12-01 06:42:50|85586.7|85536.7|85587.9|85537.9|85589.1|85539.1|85586.6|85536.6|23
1606804980000|2020-12-01 06:43:00|85588.2|85538.2|85593.4|85543.4|85593.4|85543.4|85588.1|85538.1|30
1606804990000|2020-12-01 06:43:10|85593.5|85543.5|85590.8|85540.8|85593.5|85543.5|85590.8|85540.8|12
1606805000000|2020-12-01 06:43:20|85591.2|85541.2|85591.9|85541.9|85592.6|85542.6|85591.2|85541.2|24
1606805010000|2020-12-01 06:43:30|85592.2|85542.2|85593.1|85543.1|85593.5|85543.5|85591.8|85541.8|20
1606805020000|2020-12-01 06:43:40|85593.8|85543.8|85594.3|85544.3|85597.9|85547.9|85592.5|85542.5|43
1606805030000|2020-12-01 06:43:50|85594.4|85544.4|85596.7|85546.7|85597.3|85547.3|85593.4|85543.4|42
1606805040000|2020-12-01 06:44:00|85595.5|85545.5|85597.7|85547.7|85598.9|85548.9|85594.2|85544.2|56
1606805050000|2020-12-01 06:44:10|85598.1|85548.1|85596.5|85546.5|85600.3|85550.3|85595.1|85545.1|48
1606805060000|2020-12-01 06:44:20|85596.6|85546.6|85595|85545|85596.6|85546.6|85593.6|85543.6|35
1606805070000|2020-12-01 06:44:30|85594.9|85544.9|85594.6|85544.6|85596.7|85546.7|85594|85544|38
1606805080000|2020-12-01 06:44:40|85593.9|85543.9|85594.9|85544.9|85595.9|85545.9|85593.5|85543.5|25
1606805090000|2020-12-01 06:44:50|85594.6|85544.6|85593.4|85543.4|85594.6|85544.6|85593.2|85543.2|15
1606805100000|2020-12-01 06:45:00|85593.6|85543.6|85592.8|85542.8|85595.3|85545.3|85592.8|85542.8|52
1606805110000|2020-12-01 06:45:10|85593.4|85543.4|85591.8|85541.8|85597.1|85547.1|85591.3|85541.3|64
1606805120000|2020-12-01 06:45:20|85593.9|85543.9|85593.3|85543.3|85596.1|85546.1|85592.3|85542.3|29
1606805130000|2020-12-01 06:45:30|85592.9|85542.9|85592.3|85542.3|85594.3|85544.3|85591.8|85541.8|28
1606805140000|2020-12-01 06:45:40|85593.3|85543.3|85593.4|85543.4|85594.2|85544.2|85591.4|85541.4|27
1606805150000|2020-12-01 06:45:50|85592|85542|85593.1|85543.1|85596.2|85546.2|85591.4|85541.4|56
1606805160000|2020-12-01 06:46:00|85592.2|85542.2|85593.1|85543.1|85595.4|85545.4|85591.4|85541.4|55
1606805170000|2020-12-01 06:46:10|85594.9|85544.9|85592.2|85542.2|85594.9|85544.9|85590.8|85540.8|29
1606805180000|2020-12-01 06:46:20|85592.1|85542.1|85591.4|85541.4|85592.6|85542.6|85589.4|85539.4|26
1606805190000|2020-12-01 06:46:30|85591.5|85541.5|85585.9|85535.9|85591.8|85541.8|85584.1|85534.1|34
1606805200000|2020-12-01 06:46:40|85585.4|85535.4|85579.2|85529.2|85586.6|85536.6|85579.2|85529.2|37
1606805210000|2020-12-01 06:46:50|85582.4|85532.4|85588.4|85538.4|85589.3|85539.3|85580.8|85530.8|39
1606805220000|2020-12-01 06:47:00|85589|85539|85588.8|85538.8|85590.1|85540.1|85588.1|85538.1|28
1606805230000|2020-12-01 06:47:10|85588.4|85538.4|85587.6|85537.6|85589|85539|85587.3|85537.3|21
1606805240000|2020-12-01 06:47:20|85587.8|85537.8|85586.3|85536.3|85588|85538|85586.3|85536.3|14
1606805250000|2020-12-01 06:47:30|85586.4|85536.4|85585.9|85535.9|85587.9|85537.9|85585.9|85535.9|26
1606805260000|2020-12-01 06:47:40|85586.1|85536.1|85586.9|85536.9|85587.8|85537.8|85586|85536|17
1606805270000|2020-12-01 06:47:50|85587.4|85537.4|85587.5|85537.5|85587.7|85537.7|85587.2|85537.2|10
1606805280000|2020-12-01 06:48:00|85587.3|85537.3|85589.9|85539.9|85590.2|85540.2|85586.8|85536.8|29
1606805290000|2020-12-01 06:48:10|85590|85540|85589.9|85539.9|85591.2|85541.2|85588.9|85538.9|23
1606805300000|2020-12-01 06:48:20|85589.7|85539.7|85591.2|85541.2|85591.8|85541.8|85589.3|85539.3|25
1606805310000|2020-12-01 06:48:30|85591.1|85541.1|85591.5|85541.5|85591.6|85541.6|85588.9|85538.9|20
1606805320000|2020-12-01 06:48:40|85591.6|85541.6|85591.8|85541.8|85591.9|85541.9|85590.5|85540.5|19
1606805330000|2020-12-01 06:48:50|85591.9|85541.9|85594|85544|85595.5|85545.5|85591.9|85541.9|22
1606805340000|2020-12-01 06:49:00|85593.5|85543.5|85594.6|85544.6|85595.3|85545.3|85593.5|85543.5|21
1606805350000|2020-12-01 06:49:10|85594.3|85544.3|85593.5|85543.5|85595.4|85545.4|85593.1|85543.1|24
1606805360000|2020-12-01 06:49:20|85593.7|85543.7|85594.5|85544.5|85594.5|85544.5|85592.9|85542.9|26
1606805370000|2020-12-01 06:49:30|85595|85545|85595.5|85545.5|85596.2|85546.2|85594.2|85544.2|26
1606805380000|2020-12-01 06:49:40|85595|85545|85594.4|85544.4|85595.9|85545.9|85594.4|85544.4|21
1606805390000|2020-12-01 06:49:50|85594.8|85544.8|85593.8|85543.8|85594.9|85544.9|85592.8|85542.8|16
1606805400000|2020-12-01 06:50:00|85594|85544|85595.4|85545.4|85596.5|85546.5|85593.7|85543.7|16
1606805410000|2020-12-01 06:50:10|85596.3|85546.3|85595.7|85545.7|85596.5|85546.5|85595.1|85545.1|17
1606805420000|2020-12-01 06:50:20|85595.5|85545.5|85595.8|85545.8|85595.8|85545.8|85593.1|85543.1|20
1606805430000|2020-12-01 06:50:30|85595|85545|85594.6|85544.6|85595.8|85545.8|85594.1|85544.1|18
1606805440000|2020-12-01 06:50:40|85594.5|85544.5|85593.5|85543.5|85594.5|85544.5|85592.2|85542.2|21
1606805450000|2020-12-01 06:50:50|85593.8|85543.8|85592.7|85542.7|85594.5|85544.5|85592.4|85542.4|24
1606805460000|2020-12-01 06:51:00|85592.5|85542.5|85593|85543|85594.2|85544.2|85591.9|85541.9|30
1606805470000|2020-12-01 06:51:10|85593.3|85543.3|85594|85544|85594.4|85544.4|85592.5|85542.5|21
1606805480000|2020-12-01 06:51:20|85594.5|85544.5|85594.5|85544.5|85595.2|85545.2|85593.7|85543.7|19
1606805490000|2020-12-01 06:51:30|85595.1|85545.1|85592.1|85542.1|85595.8|85545.8|85592.1|85542.1|22
1606805500000|2020-12-01 06:51:40|85592.5|85542.5|85597.1|85547.1|85599.4|85549.4|85592.5|85542.5|32
1606805510000|2020-12-01 06:51:50|85598.2|85548.2|85595.9|85545.9|85599.9|85549.9|85595.6|85545.6|24
1606805520000|2020-12-01 06:52:00|85596.1|85546.1|85598.3|85548.3|85598.7|85548.7|85596.1|85546.1|20
1606805530000|2020-12-01 06:52:10|85598|85548|85596.9|85546.9|85598.1|85548.1|85596.5|85546.5|15
1606805540000|2020-12-01 06:52:20|85597.2|85547.2|85597.9|85547.9|85598.3|85548.3|85595.3|85545.3|25
1606805550000|2020-12-01 06:52:30|85597.6|85547.6|85595.5|85545.5|85598.4|85548.4|85594.6|85544.6|31
1606805560000|2020-12-01 06:52:40|85595.9|85545.9|85594|85544|85596.1|85546.1|85593.6|85543.6|25
1606805570000|2020-12-01 06:52:50|85593.9|85543.9|85592.8|85542.8|85593.9|85543.9|85592.8|85542.8|12
1606805580000|2020-12-01 06:53:00|85592.2|85542.2|85593.7|85543.7|85594.2|85544.2|85592.2|85542.2|21
1606805590000|2020-12-01 06:53:10|85593.8|85543.8|85592.4|85542.4|85594.5|85544.5|85591.7|85541.7|11
1606805600000|2020-12-01 06:53:20|85593|85543|85592.1|85542.1|85593.6|85543.6|85591.1|85541.1|24
1606805610000|2020-12-01 06:53:30|85592.6|85542.6|85589|85539|85592.6|85542.6|85588.5|85538.5|26
1606805620000|2020-12-01 06:53:40|85589.6|85539.6|85588.9|85538.9|85591|85541|85588.9|85538.9|12
1606805630000|2020-12-01 06:53:50|85588.5|85538.5|85589.8|85539.8|85590.4|85540.4|85588.5|85538.5|18
1606805640000|2020-12-01 06:54:00|85589|85539|85589.9|85539.9|85592|85542|85588.9|85538.9|23
1606805650000|2020-12-01 06:54:10|85590.8|85540.8|85591.8|85541.8|85594.3|85544.3|85590.7|85540.7|19
1606805660000|2020-12-01 06:54:20|85591.9|85541.9|85593.7|85543.7|85594.2|85544.2|85591.9|85541.9|19
1606805670000|2020-12-01 06:54:30|85593.8|85543.8|85593.1|85543.1|85594|85544|85592.2|85542.2|21
1606805680000|2020-12-01 06:54:40|85592.7|85542.7|85591.5|85541.5|85593|85543|85591.4|85541.4|26
1606805690000|2020-12-01 06:54:50|85591.4|85541.4|85591.9|85541.9|85592|85542|85590.1|85540.1|29
1606805700000|2020-12-01 06:55:00|85591.2|85541.2|85592|85542|85592.9|85542.9|85590.7|85540.7|18
1606805710000|2020-12-01 06:55:10|85592.3|85542.3|85590.4|85540.4|85592.3|85542.3|85588.6|85538.6|20
1606805720000|2020-12-01 06:55:20|85589.3|85539.3|85590.3|85540.3|85590.3|85540.3|85588.9|85538.9|18
1606805730000|2020-12-01 06:55:30|85590.2|85540.2|85589.2|85539.2|85590.2|85540.2|85588.4|85538.4|20
1606805740000|2020-12-01 06:55:40|85589|85539|85587.5|85537.5|85589.2|85539.2|85587.2|85537.2|12
1606805750000|2020-12-01 06:55:50|85587.6|85537.6|85586.5|85536.5|85588.2|85538.2|85586.1|85536.1|24
1606805760000|2020-12-01 06:56:00|85586.6|85536.6|85582.5|85532.5|85586.7|85536.7|85582.5|85532.5|28
1606805770000|2020-12-01 06:56:10|85582.7|85532.7|85579.4|85529.4|85582.7|85532.7|85577.2|85527.2|32
1606805780000|2020-12-01 06:56:20|85578.7|85528.7|85580.2|85530.2|85580.7|85530.7|85576.8|85526.8|38
1606805790000|2020-12-01 06:56:30|85579.7|85529.7|85578.8|85528.8|85580.9|85530.9|85578.5|85528.5|21
1606805800000|2020-12-01 06:56:40|85578.7|85528.7|85578.9|85528.9|85580.1|85530.1|85578|85528|38
1606805810000|2020-12-01 06:56:50|85579.2|85529.2|85577.6|85527.6|85579.6|85529.6|85577|85527|29
1606805820000|2020-12-01 06:57:00|85577.1|85527.1|85575.6|85525.6|85578.4|85528.4|85575.4|85525.4|36
1606805830000|2020-12-01 06:57:10|85575.8|85525.8|85574.7|85524.7|85577|85527|85574.3|85524.3|30
1606805840000|2020-12-01 06:57:20|85574.6|85524.6|85576.3|85526.3|85576.3|85526.3|85574.5|85524.5|24
1606805850000|2020-12-01 06:57:30|85576.4|85526.4|85574.7|85524.7|85576.4|85526.4|85574.6|85524.6|33
1606805860000|2020-12-01 06:57:40|85575.4|85525.4|85575.2|85525.2|85576.2|85526.2|85574.3|85524.3|31
1606805870000|2020-12-01 06:57:50|85575.4|85525.4|85577.2|85527.2|85577.2|85527.2|85575.2|85525.2|14
1606805880000|2020-12-01 06:58:00|85577.7|85527.7|85576.9|85526.9|85577.8|85527.8|85575.9|85525.9|17
1606805890000|2020-12-01 06:58:10|85577.1|85527.1|85576.5|85526.5|85577.8|85527.8|85575.9|85525.9|24
1606805900000|2020-12-01 06:58:20|85576.8|85526.8|85575.9|85525.9|85578.7|85528.7|85575.9|85525.9|17
1606805910000|2020-12-01 06:58:30|85575.3|85525.3|85576.1|85526.1|85576.6|85526.6|85575.3|85525.3|13
1606805920000|2020-12-01 06:58:40|85576.4|85526.4|85574.6|85524.6|85576.8|85526.8|85573.8|85523.8|30
1606805930000|2020-12-01 06:58:50|85575|85525|85576.5|85526.5|85577.6|85527.6|85573.9|85523.9|21
1606805940000|2020-12-01 06:59:00|85576.2|85526.2|85574.1|85524.1|85576.9|85526.9|85574.1|85524.1|25
1606805950000|2020-12-01 06:59:10|85574.8|85524.8|85574.1|85524.1|85574.8|85524.8|85573.5|85523.5|30
1606805960000|2020-12-01 06:59:20|85574.5|85524.5|85579.4|85529.4|85580.5|85530.5|85573.1|85523.1|20
1606805970000|2020-12-01 06:59:30|85577|85527|85575.2|85525.2|85577.9|85527.9|85574|85524|33
1606805980000|2020-12-01 06:59:40|85575|85525|85575.4|85525.4|85576.2|85526.2|85574.8|85524.8|29
1606805990000|2020-12-01 06:59:50|85575.1|85525.1|85575.6|85525.6|85575.9|85525.9|85574|85524|26
1606806000000|2020-12-01 07:00:00|85576.2|85526.2|85575.5|85525.5|85577.6|85535|85558.2|85520.5|60
1606806010000|2020-12-01 07:00:10|85576.3|85526.3|85581.2|85531.2|85582.7|85532.7|85576.3|85526.3|44
1606806020000|2020-12-01 07:00:20|85581|85531|85585|85535|85585.9|85535.9|85579.3|85529.3|50
1606806030000|2020-12-01 07:00:30|85584.9|85534.9|85583.5|85533.5|85584.9|85534.9|85583.3|85533.3|23
1606806040000|2020-12-01 07:00:40|85583.6|85533.6|85584.2|85534.2|85584.2|85534.2|85583.5|85533.5|26
1606806050000|2020-12-01 07:00:50|85584|85534|85584.6|85534.6|85584.7|85534.7|85583.1|85533.1|18
1606806060000|2020-12-01 07:01:00|85584.5|85534.5|85581.5|85531.5|85585.5|85535.5|85580.4|85530.4|36
1606806070000|2020-12-01 07:01:10|85581.7|85531.7|85584.8|85534.8|85585.1|85535.1|85581.7|85531.7|20
1606806080000|2020-12-01 07:01:20|85584.9|85534.9|85588.9|85538.9|85594.8|85544.8|85584.9|85534.9|47
1606806090000|2020-12-01 07:01:30|85589.4|85539.4|85579.7|85529.7|85589.4|85539.4|85579.7|85529.7|49
1606806100000|2020-12-01 07:01:40|85577.7|85527.7|85581.6|85531.6|85582.3|85543.2|85567|85527.3|33
1606806110000|2020-12-01 07:01:50|85580.7|85530.7|85582.3|85532.3|85582.3|85532.3|85580.2|85530.2|19
1606806120000|2020-12-01 07:02:00|85583|85533|85580.3|85530.3|85583.7|85533.7|85580.2|85530.2|25
1606806130000|2020-12-01 07:02:10|85579.7|85529.7|85581.4|85531.4|85582.6|85532.6|85579.7|85529.7|23
1606806140000|2020-12-01 07:02:20|85581.5|85531.5|85579.4|85529.4|85583.9|85533.9|85578.9|85528.9|48
1606806150000|2020-12-01 07:02:30|85580.6|85530.6|85574.9|85524.9|85581|85531|85574.9|85524.9|38
1606806160000|2020-12-01 07:02:40|85574.3|85524.3|85575.7|85525.7|85575.7|85525.7|85572.3|85522.3|33
1606806170000|2020-12-01 07:02:50|85575.2|85525.2|85574.7|85524.7|85575.8|85525.8|85574.2|85524.2|38
1606806180000|2020-12-01 07:03:00|85574.4|85524.4|85575.7|85525.7|85575.7|85525.7|85574|85524|28
1606806190000|2020-12-01 07:03:10|85575.6|85525.6|85577.3|85527.3|85579.2|85529.2|85574.1|85524.1|24
1606806200000|2020-12-01 07:03:20|85577.2|85527.2|85575.6|85525.6|85577.7|85527.7|85574|85524|33
1606806210000|2020-12-01 07:03:30|85575.1|85525.1|85582.1|85532.1|85582.5|85532.5|85574.1|85524.1|31
1606806220000|2020-12-01 07:03:40|85581.6|85531.6|85575.9|85525.9|85582.1|85532.1|85575|85525|28
1606806230000|2020-12-01 07:03:50|85576|85526|85569.4|85519.4|85576|85526|85569.2|85519.2|50
1606806240000|2020-12-01 07:04:00|85569.3|85519.3|85562.4|85512.4|85569.9|85519.9|85562.4|85512.4|40
1606806250000|2020-12-01 07:04:10|85562.5|85512.5|85548.4|85498.4|85562.5|85515.6|85536.9|85498.4|50
1606806260000|2020-12-01 07:04:20|85549.6|85499.6|85545.6|85495.6|85553.1|85503.1|85543.3|85493.3|51
1606806270000|2020-12-01 07:04:30|85546.2|85496.2|85547.1|85497.1|85547.6|85497.6|85545.6|85495.6|34
1606806280000|2020-12-01 07:04:40|85546|85496|85546.8|85496.8|85547.8|85497.8|85545.3|85495.3|38
1606806290000|2020-12-01 07:04:50|85546.7|85496.7|85548.3|85498.3|85548.4|85498.4|85544.7|85494.7|37
1606806300000|2020-12-01 07:05:00|85548.4|85498.4|85549.3|85499.3|85549.3|85499.3|85547.6|85497.6|28
1606806310000|2020-12-01 07:05:10|85548.7|85498.7|85551.2|85501.2|85551.8|85501.8|85548.1|85498.1|43
1606806320000|2020-12-01 07:05:20|85550.5|85500.5|85552.7|85502.7|85552.9|85502.9|85550.5|85500.5|37
1606806330000|2020-12-01 07:05:30|85552.8|85502.8|85553.8|85503.8|85555.2|85515.9|85540.8|85501.8|22
1606806340000|2020-12-01 07:05:40|85554.1|85504.1|85552.9|85502.9|85555.8|85505.8|85552.4|85502.4|34
1606806350000|2020-12-01 07:05:50|85552.7|85502.7|85541.6|85516.6|85553.7|85518.3|85540.9|85502.6|18
1606806360000|2020-12-01 07:06:00|85541.7|85516.7|85553.9|85503.9|85553.9|85516.8|85540.7|85503.9|12
1606806370000|2020-12-01 07:06:10|85554|85504|85554.1|85504.1|85554.1|85504.1|85553.7|85503.7|10
1606806380000|2020-12-01 07:06:20|85554.2|85504.2|85540.9|85515.9|85554.4|85517.2|85540.2|85503.2|24
1606806390000|2020-12-01 07:06:30|85540.6|85515.6|85554|85504|85554.3|85515.9|85539.7|85504|25
1606806400000|2020-12-01 07:06:40|85554.1|85504.1|85564.4|85514.4|85565.1|85517.4|85541.4|85504.1|35
1606806410000|2020-12-01 07:06:50|85563.9|85513.9|85562.5|85512.5|85563.9|85513.9|85562.3|85512.3|34
1606806420000|2020-12-01 07:07:00|85562.4|85512.4|85553.8|85503.8|85562.7|85516.9|85541.9|85501.9|41
1606806430000|2020-12-01 07:07:10|85555.1|85505.1|85550.6|85500.6|85555.2|85505.2|85550.5|85500.5|38
1606806440000|2020-12-01 07:07:20|85550.5|85500.5|85547.8|85497.8|85550.6|85500.6|85546.2|85496.2|35
1606806450000|2020-12-01 07:07:30|85547.4|85497.4|85546.4|85496.4|85550.1|85500.1|85546.4|85496.4|31
1606806460000|2020-12-01 07:07:40|85546.7|85496.7|85548.5|85498.5|85549.8|85499.8|85545.8|85495.8|34
1606806470000|2020-12-01 07:07:50|85547.8|85497.8|85545|85495|85547.8|85508.2|85532.2|85494.2|44
1606806480000|2020-12-01 07:08:00|85545.2|85495.2|85546.6|85496.6|85548|85510.8|85535.7|85493.6|40
1606806490000|2020-12-01 07:08:10|85546.5|85496.5|85537.7|85512.7|85547.4|85514.2|85537.1|85496.5|27
1606806500000|2020-12-01 07:08:20|85537.4|85512.4|85534.9|85509.9|85537.9|85512.9|85532.2|85507.2|40
1606806510000|2020-12-01 07:08:30|85547.5|85497.5|85546.8|85496.8|85547.9|85497.9|85545.7|85495.7|23
1606806520000|2020-12-01 07:08:40|85546.7|85496.7|85533.1|85508.1|85546.7|85510|85533.1|85495.3|26
1606806530000|2020-12-01 07:08:50|85533.3|85508.3|85545.7|85495.7|85547.6|85508.9|85533.3|85495|28
1606806540000|2020-12-01 07:09:00|85534.9|85509.9|85537.5|85512.5|85550.8|85514.7|85533.5|85498.4|39
1606806550000|2020-12-01 07:09:10|85536.6|85511.6|85553.2|85503.2|85553.7|85517|85535.7|85495.9|35
1606806560000|2020-12-01 07:09:20|85552.8|85502.8|85555.1|85505.1|85558.1|85508.1|85552.8|85502.8|49
1606806570000|2020-12-01 07:09:30|85554.2|85504.2|85551.5|85501.5|85554.6|85504.6|85551.4|85501.4|31
1606806580000|2020-12-01 07:09:40|85551.9|85501.9|85540.9|85515.9|85552.7|85515.9|85534|85499.4|44
1606806590000|2020-12-01 07:09:50|85540|85515|85539|85514|85541.8|85516.8|85539|85514|22
1606806600000|2020-12-01 07:10:00|85537.6|85512.6|85541|85516|85552.9|85516|85536.6|85500.5|31
1606806610000|2020-12-01 07:10:10|85552.8|85502.8|85539.6|85514.6|85552.8|85518|85538.4|85501.4|31
1606806620000|2020-12-01 07:10:20|85539.5|85514.5|85536.9|85511.9|85551.8|85514.5|85535.7|85500.6|32
1606806630000|2020-12-01 07:10:30|85537.2|85512.2|85532.9|85507.9|85537.2|85512.2|85532.5|85507.5|46
1606806640000|2020-12-01 07:10:40|85532.8|85507.8|85540.8|85490.8|85543.6|85508|85530.3|85490.8|37
1606806650000|2020-12-01 07:10:50|85541.5|85491.5|85542.8|85492.8|85545.5|85495.5|85541.5|85491.5|31
1606806660000|2020-12-01 07:11:00|85543|85493|85541.8|85491.8|85543.7|85493.7|85539.8|85489.8|25
1606806670000|2020-12-01 07:11:10|85540.3|85490.3|85518.3|85493.3|85541.5|85505|85518.3|85483.1|44
1606806680000|2020-12-01 07:11:20|85517.9|85492.9|85532.3|85482.3|85532.5|85495.9|85517.9|85480.6|37
1606806690000|2020-12-01 07:11:30|85532.5|85482.5|85530.5|85480.5|85532.9|85482.9|85530.4|85480.4|36
1606806700000|2020-12-01 07:11:40|85530.6|85480.6|85531.5|85481.5|85534.4|85484.4|85530.3|85480.3|26
1606806710000|2020-12-01 07:11:50|85531.1|85481.1|85528.6|85478.6|85531.1|85481.1|85525.5|85475.5|37
1606806720000|2020-12-01 07:12:00|85528.9|85478.9|85529.1|85479.1|85530.2|85480.2|85528.4|85478.4|35
1606806730000|2020-12-01 07:12:10|85528.9|85478.9|85526.7|85476.7|85530|85480|85525.5|85475.5|36
1606806740000|2020-12-01 07:12:20|85526.5|85476.5|85525.6|85475.6|85526.7|85476.7|85524.6|85474.6|41
1606806750000|2020-12-01 07:12:30|85525.8|85475.8|85525.1|85475.1|85526.7|85476.7|85524.6|85474.6|30
1606806760000|2020-12-01 07:12:40|85525|85475|85508.3|85458.3|85525.1|85487.9|85506.6|85457.2|54
1606806770000|2020-12-01 07:12:50|85508|85458|85501.4|85451.4|85508|85458|85501.3|85451.3|47
1606806780000|2020-12-01 07:13:00|85501.5|85451.5|85505.2|85455.2|85507.3|85457.3|85501.3|85451.3|50
1606806790000|2020-12-01 07:13:10|85504.3|85454.3|85508.9|85458.9|85508.9|85458.9|85504.3|85454.3|44
1606806800000|2020-12-01 07:13:20|85508.2|85458.2|85512|85462|85514|85476|85499|85457.7|42
1606806810000|2020-12-01 07:13:30|85500|85475|85511.8|85461.8|85513|85477|85500|85461.2|27
1606806820000|2020-12-01 07:13:40|85511.7|85461.7|85510.8|85460.8|85513.3|85463.3|85510.8|85460.8|27
1606806830000|2020-12-01 07:13:50|85509.4|85459.4|85509.6|85459.6|85512.5|85462.5|85509.4|85459.4|23
1606806840000|2020-12-01 07:14:00|85509.5|85459.5|85492.4|85467.4|85513|85475.3|85492.4|85455|55
1606806850000|2020-12-01 07:14:10|85490.8|85465.8|85494.8|85469.8|85511.1|85473.6|85490.8|85454.2|43
1606806860000|2020-12-01 07:14:20|85495.1|85470.1|85507.4|85457.4|85508|85470.6|85493.7|85456.3|35
1606806870000|2020-12-01 07:14:30|85507.7|85457.7|85497|85472|85509.7|85473.7|85497|85456.7|29
1606806880000|2020-12-01 07:14:40|85496.6|85471.6|85511.2|85461.2|85511.7|85471.6|85496.1|85458.4|37
1606806890000|2020-12-01 07:14:50|85510.9|85460.9|85513.1|85463.1|85514|85464|85510.9|85460.9|31
1606806900000|2020-12-01 07:15:00|85513.2|85463.2|85514.7|85464.7|85516.8|85480.5|85502.6|85463.2|27
1606806910000|2020-12-01 07:15:10|85515.1|85465.1|85515.1|85465.1|85515.9|85465.9|85514.8|85464.8|29
1606806920000|2020-12-01 07:15:20|85514.9|85464.9|85518.6|85493.6|85530.9|85493.6|85506.1|85464.7|36
1606806930000|2020-12-01 07:15:30|85516|85491|85528.7|85478.7|85532.2|85493.7|85515.3|85478.4|38
1606806940000|2020-12-01 07:15:40|85529.2|85479.2|85523.6|85473.6|85529.2|85491.2|85514.6|85473.6|37
1606806950000|2020-12-01 07:15:50|85523.7|85473.7|85525.7|85475.7|85525.7|85475.7|85523.3|85473.3|32
1606806960000|2020-12-01 07:16:00|85525.3|85475.3|85528.7|85478.7|85531.4|85497.6|85515.5|85474.9|39
1606806970000|2020-12-01 07:16:10|85529|85479|85530.1|85480.1|85531.8|85481.8|85527.9|85477.9|31
1606806980000|2020-12-01 07:16:20|85530.2|85480.2|85534.9|85484.9|85535.9|85485.9|85530.2|85480.2|35
1606806990000|2020-12-01 07:16:30|85534.6|85484.6|85535.5|85485.5|85535.5|85485.5|85532.5|85482.5|32
1606807000000|2020-12-01 07:16:40|85536.2|85486.2|85537.3|85487.3|85538.7|85488.7|85536.2|85486.2|19
1606807010000|2020-12-01 07:16:50|85537.5|85487.5|85541.7|85491.7|85541.7|85491.7|85534.7|85484.7|36
1606807020000|2020-12-01 07:17:00|85541|85491|85543.3|85493.3|85543.5|85493.5|85541|85491|34
1606807030000|2020-12-01 07:17:10|85543.5|85493.5|85541.6|85491.6|85544.7|85494.7|85541.6|85491.6|30
1606807040000|2020-12-01 07:17:20|85541.5|85491.5|85538.8|85488.8|85542.4|85492.4|85538.2|85488.2|40
1606807050000|2020-12-01 07:17:30|85539.7|85489.7|85540.8|85490.8|85542.4|85492.4|85539.7|85489.7|27
1606807060000|2020-12-01 07:17:40|85540.1|85490.1|85539.6|85489.6|85540.4|85490.4|85534|85484|46
1606807070000|2020-12-01 07:17:50|85539.3|85489.3|85537.9|85487.9|85540.5|85490.5|85536.8|85486.8|25
1606807080000|2020-12-01 07:18:00|85538.1|85488.1|85538.4|85488.4|85543.1|85505.3|85527.9|85487.8|57
1606807090000|2020-12-01 07:18:10|85537.3|85487.3|85533.1|85483.1|85538.3|85494.4|85517.8|85481.8|41
1606807100000|2020-12-01 07:18:20|85533.6|85483.6|85536.4|85486.4|85538.1|85488.1|85532.1|85482.1|41
1606807110000|2020-12-01 07:18:30|85536.5|85486.5|85537.9|85487.9|85538.5|85488.5|85535.3|85485.3|33
1606807120000|2020-12-01 07:18:40|85537.6|85487.6|85536.5|85486.5|85537.9|85487.9|85536.4|85486.4|18
1606807130000|2020-12-01 07:18:50|85536.4|85486.4|85536.4|85486.4|85537|85487|85535.2|85485.2|22
1606807140000|2020-12-01 07:19:00|85536.5|85486.5|85542.2|85492.2|85542.8|85492.8|85535.6|85485.6|38
1606807150000|2020-12-01 07:19:10|85542.1|85492.1|85552.9|85502.9|85555.4|85505.4|85535.8|85485.8|52
1606807160000|2020-12-01 07:19:20|85555.5|85505.5|85555.8|85505.8|85557.2|85507.2|85554.3|85504.3|29
1606807170000|2020-12-01 07:19:30|85555.4|85505.4|85550.5|85500.5|85555.7|85505.7|85550.5|85500.5|26
1606807180000|2020-12-01 07:19:40|85550|85500|85549.6|85499.6|85550.7|85500.7|85547.2|85497.2|42
1606807190000|2020-12-01 07:19:50|85549.5|85499.5|85548.4|85498.4|85549.5|85499.5|85546.3|85496.3|22
1606807200000|2020-12-01 07:20:00|85548.1|85498.1|85547.7|85497.7|85551.5|85501.5|85546.6|85496.6|46
1606807210000|2020-12-01 07:20:10|85547.3|85497.3|85552.5|85502.5|85554.2|85504.2|85547.3|85497.3|23
1606807220000|2020-12-01 07:20:20|85552.9|85502.9|85555.4|85505.4|85555.6|85505.6|85551.5|85501.5|42
1606807230000|2020-12-01 07:20:30|85555.2|85505.2|85555.7|85505.7|85557.3|85507.3|85555.1|85505.1|33
1606807240000|2020-12-01 07:20:40|85555.8|85505.8|85552.8|85502.8|85556.5|85506.5|85552|85502|38
1606807250000|2020-12-01 07:20:50|85552.7|85502.7|85552.2|85502.2|85553|85503|85551.8|85501.8|23
1606807260000|2020-12-01 07:21:00|85552.3|85502.3|85552.6|85502.6|85553.7|85503.7|85552.3|85502.3|33
1606807270000|2020-12-01 07:21:10|85552.7|85502.7|85545.8|85495.8|85552.7|85502.7|85545.2|85495.2|35
1606807280000|2020-12-01 07:21:20|85545.6|85495.6|85551.3|85501.3|85555.6|85505.6|85542.7|85492.7|54
1606807290000|2020-12-01 07:21:30|85551.2|85501.2|85553.2|85503.2|85553.4|85503.4|85550.1|85500.1|40
1606807300000|2020-12-01 07:21:40|85553.3|85503.3|85552.2|85502.2|85553.3|85503.3|85549|85499|37
1606807310000|2020-12-01 07:21:50|85552|85502|85549.7|85499.7|85552|85502|85549.4|85499.4|34
1606807320000|2020-12-01 07:22:00|85549.5|85499.5|85550|85500|85553.5|85503.5|85546.5|85496.5|59
1606807330000|2020-12-01 07:22:10|85550.2|85500.2|85548.6|85498.6|85550.2|85500.2|85548|85498|32
1606807340000|2020-12-01 07:22:20|85548.7|85498.7|85553.9|85503.9|85554.7|85504.7|85548.4|85498.4|45
1606807350000|2020-12-01 07:22:30|85554|85504|85554.3|85504.3|85555.9|85505.9|85549.7|85499.7|44
1606807360000|2020-12-01 07:22:40|85554.2|85504.2|85549.2|85499.2|85554.2|85504.2|85546.4|85496.4|45
1606807370000|2020-12-01 07:22:50|85549.3|85499.3|85546.3|85496.3|85549.8|85499.8|85546.3|85496.3|26
1606807380000|2020-12-01 07:23:00|85546.4|85496.4|85545.7|85495.7|85547.2|85497.2|85540.1|85490.1|29
1606807390000|2020-12-01 07:23:10|85544.4|85494.4|85541.8|85491.8|85546.3|85496.3|85536.9|85486.9|57
1606807400000|2020-12-01 07:23:20|85541.9|85491.9|85540.1|85490.1|85542.2|85492.2|85539.5|85489.5|44
1606807410000|2020-12-01 07:23:30|85539.9|85489.9|85557|85507|85558.7|85508.7|85539.7|85489.7|39
1606807420000|2020-12-01 07:23:40|85556.8|85506.8|85545.3|85495.3|85558.5|85508.5|85541.8|85491.8|37
1606807430000|2020-12-01 07:23:50|85545|85495|85543.3|85493.3|85545|85495|85542.7|85492.7|31
1606807440000|2020-12-01 07:24:00|85543.5|85493.5|85544.6|85494.6|85548|85498|85543.4|85493.4|51
1606807450000|2020-12-01 07:24:10|85544.8|85494.8|85551.2|85501.2|85551.7|85501.7|85544.2|85494.2|50
1606807460000|2020-12-01 07:24:20|85551.1|85501.1|85550.1|85500.1|85552.8|85502.8|85548.7|85498.7|54
1606807470000|2020-12-01 07:24:30|85549.1|85499.1|85550.2|85500.2|85550.2|85500.2|85548.8|85498.8|29
1606807480000|2020-12-01 07:24:40|85550.6|85500.6|85546.1|85496.1|85550.6|85500.6|85543.9|85493.9|39
1606807490000|2020-12-01 07:24:50|85545.3|85495.3|85543.7|85493.7|85545.8|85495.8|85540.4|85490.4|51
1606807500000|2020-12-01 07:25:00|85542.9|85492.9|85540.1|85490.1|85543.8|85493.8|85539.9|85489.9|38
1606807510000|2020-12-01 07:25:10|85540.4|85490.4|85541.5|85491.5|85543.9|85493.9|85540.1|85490.1|36
1606807520000|2020-12-01 07:25:20|85541|85491|85540.4|85490.4|85542.5|85492.5|85539.4|85489.4|56
1606807530000|2020-12-01 07:25:30|85539.9|85489.9|85538.4|85488.4|85540.2|85490.2|85538.1|85488.1|22
1606807540000|2020-12-01 07:25:40|85538.7|85488.7|85538.7|85488.7|85539|85489|85537.9|85487.9|14
1606807550000|2020-12-01 07:25:50|85538.5|85488.5|85539.2|85489.2|85540.9|85490.9|85538.4|85488.4|31
1606807560000|2020-12-01 07:26:00|85540|85490|85541.1|85491.1|85543.6|85493.6|85539|85489|40
1606807570000|2020-12-01 07:26:10|85541.2|85491.2|85541.3|85491.3|85542.8|85492.8|85540.6|85490.6|36
1606807580000|2020-12-01 07:26:20|85541|85491|85538.3|85488.3|85541.9|85491.9|85538.3|85488.3|22
1606807590000|2020-12-01 07:26:30|85538.6|85488.6|85539.9|85489.9|85540.6|85490.6|85538.4|85488.4|26
1606807600000|2020-12-01 07:26:40|85540.3|85490.3|85537.8|85487.8|85540.5|85490.5|85537.8|85487.8|14
1606807610000|2020-12-01 07:26:50|85538.2|85488.2|85539.9|85489.9|85539.9|85489.9|85537.9|85487.9|18
1606807620000|2020-12-01 07:27:00|85539.8|85489.8|85536.5|85486.5|85542.4|85492.4|85532.9|85482.9|46
1606807630000|2020-12-01 07:27:10|85537.1|85487.1|85534.2|85484.2|85538.3|85488.3|85532.5|85482.5|51
1606807640000|2020-12-01 07:27:20|85534.3|85484.3|85533.6|85483.6|85536.1|85486.1|85531.7|85481.7|30
1606807650000|2020-12-01 07:27:30|85534|85484|85532.7|85482.7|85534|85484|85532.5|85482.5|25
1606807660000|2020-12-01 07:27:40|85532.4|85482.4|85517.8|85492.8|85533|85493.3|85517.8|85479.2|39
1606807670000|2020-12-01 07:27:50|85517.3|85492.3|85525.7|85475.7|85531|85493.5|85517.3|85472|54
1606807680000|2020-12-01 07:28:00|85525.6|85475.6|85524.1|85474.1|85527.4|85477.4|85522.7|85472.7|39
1606807690000|2020-12-01 07:28:10|85523.7|85473.7|85521.4|85471.4|85525.3|85475.3|85521.4|85471.4|29
1606807700000|2020-12-01 07:28:20|85520.2|85470.2|85508.8|85458.8|85521.3|85471.3|85507.8|85457.8|63
1606807710000|2020-12-01 07:28:30|85509.2|85459.2|85509.5|85459.5|85510.6|85460.6|85506.6|85456.6|40
1606807720000|2020-12-01 07:28:40|85510|85460|85512.3|85462.3|85512.3|85462.3|85508.5|85458.5|33
1606807730000|2020-12-01 07:28:50|85512.2|85462.2|85508|85458|85512.3|85462.3|85506.4|85456.4|34
1606807740000|2020-12-01 07:29:00|85508.7|85458.7|85505.9|85455.9|85508.8|85458.8|85505.5|85455.5|30
1606807750000|2020-12-01 07:29:10|85506.4|85456.4|85506|85456|85513.3|85463.3|85503.6|85453.6|56
1606807760000|2020-12-01 07:29:20|85505.9|85455.9|85505.7|85455.7|85506.4|85456.4|85503.9|85453.9|31
1606807770000|2020-12-01 07:29:30|85504.3|85454.3|85506.6|85456.6|85507.1|85457.1|85504.3|85454.3|39
1606807780000|2020-12-01 07:29:40|85505.8|85455.8|85506.5|85456.5|85508.8|85458.8|85505.3|85455.3|39
1606807790000|2020-12-01 07:29:50|85509.6|85459.6|85507.8|85457.8|85510.6|85460.6|85505.8|85455.8|50
1606807800000|2020-12-01 07:30:00|85508.4|85458.4|85513.6|85463.6|85514.9|85464.9|85506.4|85456.4|59
1606807810000|2020-12-01 07:30:10|85514.9|85464.9|85519.4|85469.4|85521.2|85471.2|85514.9|85464.9|44
1606807820000|2020-12-01 07:30:20|85516.7|85466.7|85517.8|85467.8|85520.4|85470.4|85513.4|85463.4|52
1606807830000|2020-12-01 07:30:30|85517.2|85467.2|85516.6|85466.6|85518.3|85468.3|85513.9|85463.9|47
1606807840000|2020-12-01 07:30:40|85517.1|85467.1|85517.1|85467.1|85521.1|85471.1|85515.9|85465.9|42
1606807850000|2020-12-01 07:30:50|85516.5|85466.5|85516.7|85466.7|85520.8|85470.8|85516.3|85466.3|40
1606807860000|2020-12-01 07:31:00|85516.4|85466.4|85517|85467|85519.9|85469.9|85515.7|85465.7|52
1606807870000|2020-12-01 07:31:10|85516.4|85466.4|85514.4|85464.4|85517.5|85467.5|85514.4|85464.4|47
1606807880000|2020-12-01 07:31:20|85514.5|85464.5|85513.3|85463.3|85515.4|85465.4|85512|85462|35
1606807890000|2020-12-01 07:31:30|85512.9|85462.9|85513.7|85463.7|85514.7|85464.7|85512.4|85462.4|30
1606807900000|2020-12-01 07:31:40|85514|85464|85514.6|85464.6|85515|85465|85513.9|85463.9|23
1606807910000|2020-12-01 07:31:50|85514.7|85464.7|85516.6|85466.6|85517.1|85467.1|85512.1|85462.1|35
1606807920000|2020-12-01 07:32:00|85516.9|85466.9|85511.6|85461.6|85517.1|85467.1|85510.3|85460.3|34
1606807930000|2020-12-01 07:32:10|85511.7|85461.7|85511|85461|85512.3|85462.3|85509.7|85459.7|48
1606807940000|2020-12-01 07:32:20|85511.1|85461.1|85493.7|85443.7|85512.6|85462.6|85491.7|85441.7|49
1606807950000|2020-12-01 07:32:30|85494.1|85444.1|85493.4|85443.4|85496.1|85446.1|85491.8|85441.8|49
1606807960000|2020-12-01 07:32:40|85492.6|85442.6|85490.7|85440.7|85494.8|85444.8|85488.1|85438.1|58
1606807970000|2020-12-01 07:32:50|85490.5|85440.5|85491.5|85441.5|85495.5|85445.5|85489.7|85439.7|56
1606807980000|2020-12-01 07:33:00|85491.6|85441.6|85489.5|85439.5|85493.8|85443.8|85489.4|85439.4|33
1606807990000|2020-12-01 07:33:10|85489.4|85439.4|85486.4|85436.4|85489.4|85439.4|85484.7|85434.7|57
1606808000000|2020-12-01 07:33:20|85486.3|85436.3|85491.3|85441.3|85492.4|85442.4|85486.3|85436.3|45
1606808010000|2020-12-01 07:33:30|85491.5|85441.5|85499.1|85449.1|85501.8|85451.8|85490.6|85440.6|47
1606808020000|2020-12-01 07:33:40|85499.6|85449.6|85487.5|85437.5|85499.7|85452.3|85475.2|85437.5|62
1606808030000|2020-12-01 07:33:50|85487.9|85437.9|85485|85435|85487.9|85437.9|85482.6|85432.6|60
1606808040000|2020-12-01 07:34:00|85485.2|85435.2|85486.8|85436.8|85491.6|85454.6|85476.2|85435.2|64
1606808050000|2020-12-01 07:34:10|85487|85437|85488|85438|85490.4|85450.9|85471.9|85435.2|57
1606808060000|2020-12-01 07:34:20|85488.2|85438.2|85484.2|85434.2|85488.8|85438.8|85483.5|85433.5|54
1606808070000|2020-12-01 07:34:30|85484|85434|85485|85435|85485.6|85449.6|85470.9|85434|43
1606808080000|2020-12-01 07:34:40|85484.8|85434.8|85474.5|85449.5|85486.4|85450.1|85471.9|85434.4|52
1606808090000|2020-12-01 07:34:50|85474.6|85449.6|85486.3|85436.3|85491.5|85450.3|85473.4|85434.2|57
1606808100000|2020-12-01 07:35:00|85486.8|85436.8|85485.8|85435.8|85487.7|85437.7|85485.5|85435.5|29
1606808110000|2020-12-01 07:35:10|85486.8|85436.8|85485.1|85435.1|85486.9|85436.9|85484.6|85434.6|45
1606808120000|2020-12-01 07:35:20|85485.3|85435.3|85469.2|85444.2|85485.8|85445.1|85468.4|85430.8|34
1606808130000|2020-12-01 07:35:30|85468.5|85443.5|85467.1|85442.1|85469.2|85444.2|85466.8|85441.8|29
1606808140000|2020-12-01 07:35:40|85466.9|85441.9|85482.1|85432.1|85484.3|85443.9|85466.9|85431.7|38
1606808150000|2020-12-01 07:35:50|85483|85433|85479.8|85429.8|85484.7|85444.4|85469.4|85428.7|42
1606808160000|2020-12-01 07:36:00|85480.2|85430.2|85478.8|85428.8|85480.3|85430.3|85478.3|85428.3|28
1606808170000|2020-12-01 07:36:10|85478.7|85428.7|85470.5|85445.5|85482.5|85446.1|85465.3|85428.1|38
1606808180000|2020-12-01 07:36:20|85471.2|85446.2|85464.9|85439.9|85477.5|85446.9|85462|85427.5|50
1606808190000|2020-12-01 07:36:30|85465.5|85440.5|85473.4|85423.4|85479|85441.5|85464.5|85422.4|51
1606808200000|2020-12-01 07:36:40|85472.7|85422.7|85472.1|85422.1|85473.1|85423.1|85470.6|85420.6|43
1606808210000|2020-12-01 07:36:50|85472.7|85422.7|85472|85422|85474.5|85424.5|85471.8|85421.8|37
1606808220000|2020-12-01 07:37:00|85471.9|85421.9|85472.6|85422.6|85473.7|85423.7|85471.9|85421.9|30
1606808230000|2020-12-01 07:37:10|85472.8|85422.8|85460.1|85435.1|85474.3|85436.3|85458.5|85422.8|40
1606808240000|2020-12-01 07:37:20|85460.2|85435.2|85458.8|85433.8|85460.2|85435.2|85458.2|85433.2|19
1606808250000|2020-12-01 07:37:30|85458.5|85433.5|85458.3|85433.3|85458.8|85433.8|85457.2|85432.2|28
1606808260000|2020-12-01 07:37:40|85458.5|85433.5|85457.8|85432.8|85458.5|85433.5|85457.3|85432.3|24
1606808270000|2020-12-01 07:37:50|85458|85433|85462.2|85437.2|85462.7|85437.7|85458|85433|33
1606808280000|2020-12-01 07:38:00|85462.1|85437.1|85477.5|85427.5|85479.8|85441|85462.1|85427.5|34
1606808290000|2020-12-01 07:38:10|85477.6|85427.6|85468.9|85443.9|85485.2|85447|85468.2|85426.4|31
1606808300000|2020-12-01 07:38:20|85469|85444|85488.8|85438.8|85490.1|85446.6|85469|85433.7|33
1606808310000|2020-12-01 07:38:30|85488.7|85438.7|85478.2|85453.2|85490.8|85454|85477.5|85438.6|40
1606808320000|2020-12-01 07:38:40|85478|85453|85495.2|85445.2|85496.9|85457.2|85478|85441.8|45
1606808330000|2020-12-01 07:38:50|85495.3|85445.3|85495.2|85445.2|85496|85457.1|85480|85442.2|40
1606808340000|2020-12-01 07:39:00|85494.8|85444.8|85497.2|85447.2|85497.2|85447.2|85494.8|85444.8|39
1606808350000|2020-12-01 07:39:10|85498.1|85448.1|85481.4|85456.4|85498.1|85457|85481.4|85443.6|41
1606808360000|2020-12-01 07:39:20|85481.5|85456.5|85497.2|85447.2|85498.9|85457|85481.1|85443.5|37
1606808370000|2020-12-01 07:39:30|85496.9|85446.9|85496.8|85446.8|85497.5|85447.5|85495.6|85445.6|43
1606808380000|2020-12-01 07:39:40|85497|85447|85497.5|85447.5|85497.6|85447.6|85495.7|85445.7|29
1606808390000|2020-12-01 07:39:50|85497.6|85447.6|85496.5|85446.5|85497.6|85447.6|85496.1|85446.1|28
1606808400000|2020-12-01 07:40:00|85496.3|85446.3|85490.2|85465.2|85505|85468.4|85488.6|85446.2|54
1606808410000|2020-12-01 07:40:10|85490.4|85465.4|85490.7|85465.7|85503.8|85466.6|85489.3|85452.8|39
1606808420000|2020-12-01 07:40:20|85490.5|85465.5|85489.4|85464.4|85492.7|85467.7|85489.4|85464.4|46
1606808430000|2020-12-01 07:40:30|85489.3|85464.3|85486|85461|85490.1|85465.1|85485.2|85460.2|35
1606808440000|2020-12-01 07:40:40|85485.6|85460.6|85496.8|85446.8|85498|85461.5|85485.2|85446.6|32
1606808450000|2020-12-01 07:40:50|85496.7|85446.7|85489.8|85439.8|85497.3|85447.3|85488.6|85438.6|47
1606808460000|2020-12-01 07:41:00|85490.3|85440.3|85482.1|85457.1|85492.9|85458|85480.6|85439.2|37
1606808470000|2020-12-01 07:41:10|85482.2|85457.2|85480.2|85455.2|85496.2|85457.2|85479.7|85441.5|57
1606808480000|2020-12-01 07:41:20|85480.3|85455.3|85488.4|85438.4|85488.4|85456.6|85473.7|85437.2|51
1606808490000|2020-12-01 07:41:30|85488.9|85438.9|85490.2|85440.2|85494.1|85453.5|85477.3|85436.5|40
1606808500000|2020-12-01 07:41:40|85489.1|85439.1|85489.8|85439.8|85491.2|85441.2|85486.9|85436.9|29
1606808510000|2020-12-01 07:41:50|85490.1|85440.1|85490.1|85440.1|85492.3|85442.3|85489.7|85439.7|39
1606808520000|2020-12-01 07:42:00|85490.7|85440.7|85485.8|85435.8|85490.9|85440.9|85485.7|85435.7|26
1606808530000|2020-12-01 07:42:10|85485.9|85435.9|85484.3|85459.3|85497.6|85459.3|85482.1|85435.6|47
1606808540000|2020-12-01 07:42:20|85481.9|85456.9|85497.1|85447.1|85499.8|85461.7|85481.9|85447.1|43
1606808550000|2020-12-01 07:42:30|85496.9|85446.9|85494.5|85469.5|85505.8|85469.9|85491.1|85446.9|56
1606808560000|2020-12-01 07:42:40|85494.7|85469.7|85485.2|85435.2|85505.5|85470.1|85473.5|85435.2|43
1606808570000|2020-12-01 07:42:50|85485.1|85435.1|85484.6|85434.6|85485.9|85435.9|85484.6|85434.6|37
1606808580000|2020-12-01 07:43:00|85485.4|85435.4|85485.4|85435.4|85486.2|85436.2|85481.4|85431.4|49
1606808590000|2020-12-01 07:43:10|85485.3|85435.3|85481.2|85456.2|85494|85456.5|85481.2|85435.3|49
1606808600000|2020-12-01 07:43:20|85481.5|85456.5|85482.4|85457.4|85495.7|85458.9|85480.6|85444.9|45
1606808610000|2020-12-01 07:43:30|85482.7|85457.7|85506.8|85456.8|85506.8|85459.1|85481.4|85445.9|46
1606808620000|2020-12-01 07:43:40|85506.4|85456.4|85499.9|85449.9|85507.4|85462.7|85487.4|85449.7|44
1606808630000|2020-12-01 07:43:50|85499.8|85449.8|85499.3|85449.3|85500.3|85450.3|85499.1|85449.1|30
1606808640000|2020-12-01 07:44:00|85498.9|85448.9|85498.6|85448.6|85499.4|85449.4|85494.5|85444.5|41
1606808650000|2020-12-01 07:44:10|85498.7|85448.7|85506|85456|85506.3|85462.1|85485|85448.4|34
1606808660000|2020-12-01 07:44:20|85506.1|85456.1|85498.4|85448.4|85506.1|85468.4|85486.5|85447.8|53
1606808670000|2020-12-01 07:44:30|85498.2|85448.2|85494.9|85444.9|85498.5|85460.7|85483.3|85444.1|49
1606808680000|2020-12-01 07:44:40|85495.5|85445.5|85493.5|85443.5|85495.6|85455|85474.2|85437|63
1606808690000|2020-12-01 07:44:50|85492.4|85442.4|85486.2|85461.2|85495.8|85461.5|85478.9|85441.9|51
1606808700000|2020-12-01 07:45:00|85486.9|85461.9|85492.6|85442.6|85499.4|85464.1|85486.4|85441.4|58
1606808710000|2020-12-01 07:45:10|85492.5|85442.5|85488.8|85438.8|85493.5|85451.8|85474.7|85437.7|57
1606808720000|2020-12-01 07:45:20|85476.7|85451.7|85497.1|85447.1|85497.7|85452.7|85475.5|85442.1|60
1606808730000|2020-12-01 07:45:30|85497.2|85447.2|85495.9|85445.9|85505.2|85464.9|85485.6|85445.5|48
1606808740000|2020-12-01 07:45:40|85498.4|85448.4|85487.2|85437.2|85498.4|85460.2|85475.5|85437.2|61
1606808750000|2020-12-01 07:45:50|85487.1|85437.1|85487.5|85437.5|85488.2|85438.2|85485.9|85435.9|42
1606808760000|2020-12-01 07:46:00|85487.3|85437.3|85491.5|85441.5|85491.6|85450.5|85472.3|85434.2|47
1606808770000|2020-12-01 07:46:10|85490.8|85440.8|85491.4|85441.4|85502.4|85461.3|85477.5|85440.3|59
1606808780000|2020-12-01 07:46:20|85488.6|85438.6|85480.6|85455.6|85492.5|85455.8|85478|85438.6|44
1606808790000|2020-12-01 07:46:30|85480.3|85455.3|85499.3|85449.3|85501.1|85460.9|85480.3|85447.7|53
1606808800000|2020-12-01 07:46:40|85499.7|85449.7|85492.9|85442.9|85499.7|85455.5|85478.6|85442.2|38
1606808810000|2020-12-01 07:46:50|85493|85443|85477.8|85452.8|85493|85456|85477.8|85443|36
1606808820000|2020-12-01 07:47:00|85477.5|85452.5|85476.8|85451.8|85477.7|85452.7|85475.7|85450.7|31
1606808830000|2020-12-01 07:47:10|85477.1|85452.1|85477.8|85452.8|85479.1|85454.1|85476.6|85451.6|24
1606808840000|2020-12-01 07:47:20|85477.6|85452.6|85499.8|85449.8|85499.9|85453.8|85477.6|85440|48
1606808850000|2020-12-01 07:47:30|85484.7|85459.7|85499.1|85449.1|85502.3|85471.6|85483.7|85446.8|62
1606808860000|2020-12-01 07:47:40|85498.1|85448.1|85495.5|85445.5|85498.7|85460.8|85483.9|85444.7|33
1606808870000|2020-12-01 07:47:50|85497|85447|85492.1|85442.1|85497|85458.3|85482.8|85442.1|36
1606808880000|2020-12-01 07:48:00|85492.5|85442.5|85486.9|85436.9|85492.8|85442.8|85486.5|85436.5|38
1606808890000|2020-12-01 07:48:10|85487.2|85437.2|85488.3|85438.3|85488.6|85438.6|85486.3|85436.3|27
1606808900000|2020-12-01 07:48:20|85488|85438|85486.8|85436.8|85488.9|85438.9|85486.8|85436.8|25
1606808910000|2020-12-01 07:48:30|85486.6|85436.6|85475.2|85450.2|85490.9|85453.5|85475.2|85436.5|44
1606808920000|2020-12-01 07:48:40|85476.8|85451.8|85478.7|85453.7|85479.7|85454.7|85476.8|85451.8|36
1606808930000|2020-12-01 07:48:50|85478|85453|85493.2|85468.2|85494.5|85468.2|85477.3|85442|45
1606808940000|2020-12-01 07:49:00|85491.9|85466.9|85489.2|85464.2|85500.4|85469|85488.4|85448.5|45
1606808950000|2020-12-01 07:49:10|85490.7|85465.7|85503.2|85453.2|85503.3|85465.7|85487.9|85449.5|44
1606808960000|2020-12-01 07:49:20|85502.8|85452.8|85490.7|85465.7|85506|85468.2|85489.2|85452.6|55
1606808970000|2020-12-01 07:49:30|85490.4|85465.4|85496.7|85471.7|85497.1|85472.1|85489.8|85464.8|47
1606808980000|2020-12-01 07:49:40|85496.3|85471.3|85495.4|85470.4|85506.3|85472.8|85492.2|85456|47
1606808990000|2020-12-01 07:49:50|85495.8|85470.8|85495.6|85470.6|85496.4|85471.4|85494.2|85469.2|41
1606809000000|2020-12-01 07:50:00|85495.9|85470.9|85499.7|85474.7|85510.2|85476.3|85495.9|85457|48
1606809010000|2020-12-01 07:50:10|85499.5|85474.5|85506.4|85481.4|85516.1|85481.7|85498.2|85464.7|56
1606809020000|2020-12-01 07:50:20|85506.3|85481.3|85513.2|85463.2|85515.4|85481.3|85499.1|85460.7|49
1606809030000|2020-12-01 07:50:30|85513.3|85463.3|85502.9|85477.9|85514|85479|85501.7|85462.7|40
1606809040000|2020-12-01 07:50:40|85502.6|85477.6|85500.6|85475.6|85503.7|85478.7|85499.1|85474.1|33
1606809050000|2020-12-01 07:50:50|85500.3|85475.3|85499.6|85474.6|85501.4|85476.4|85498.1|85473.1|30
1606809060000|2020-12-01 07:51:00|85499.8|85474.8|85497.5|85472.5|85510.8|85475.2|85495.6|85458.2|47
1606809070000|2020-12-01 07:51:10|85497.4|85472.4|85502.8|85477.8|85516.9|85478.4|85495.9|85464.8|33
1606809080000|2020-12-01 07:51:20|85502.7|85477.7|85496.5|85471.5|85515.4|85477.9|85496|85455.7|49
1606809090000|2020-12-01 07:51:30|85496.7|85471.7|85495.3|85470.3|85498.2|85473.2|85494|85469|40
1606809100000|2020-12-01 07:51:40|85495.5|85470.5|85498|85473|85498|85473|85495.2|85470.2|29
1606809110000|2020-12-01 07:51:50|85497.3|85472.3|85495.3|85470.3|85498.5|85473.5|85494.9|85469.9|30
1606809120000|2020-12-01 07:52:00|85495.1|85470.1|85496.1|85471.1|85496.4|85471.4|85494.5|85469.5|38
1606809130000|2020-12-01 07:52:10|85495.8|85470.8|85502.3|85477.3|85502.3|85477.3|85495.2|85470.2|34
1606809140000|2020-12-01 07:52:20|85501.9|85476.9|85511.2|85461.2|85511.8|85477.8|85501.4|85459.4|42
1606809150000|2020-12-01 07:52:30|85508.2|85458.2|85498.5|85473.5|85509.9|85474|85498.3|85457.2|26
1606809160000|2020-12-01 07:52:40|85498.3|85473.3|85499.5|85474.5|85500.1|85475.1|85498.1|85473.1|20
1606809170000|2020-12-01 07:52:50|85499.2|85474.2|85498.5|85473.5|85499.4|85474.4|85498.1|85473.1|24
1606809180000|2020-12-01 07:53:00|85498.7|85473.7|85495.4|85470.4|85508.4|85473.7|85494.7|85456.7|38
1606809190000|2020-12-01 07:53:10|85495.5|85470.5|85498.4|85473.4|85498.9|85473.9|85495.4|85470.4|31
1606809200000|2020-12-01 07:53:20|85497.8|85472.8|85498.5|85473.5|85511.4|85474.4|85495.6|85456.6|43
1606809210000|2020-12-01 07:53:30|85498.7|85473.7|85507.4|85457.4|85507.5|85474.7|85495.1|85456.1|58
1606809220000|2020-12-01 07:53:40|85507.5|85457.5|85491.9|85466.9|85507.9|85472|85491.1|85457.5|48
1606809230000|2020-12-01 07:53:50|85492.1|85467.1|85477.7|85452.7|85499.6|85467.1|85472.7|85439|59
1606809240000|2020-12-01 07:54:00|85478.3|85453.3|85481.1|85456.1|85494.5|85457.4|85478.3|85438.9|53
1606809250000|2020-12-01 07:54:10|85481.9|85456.9|85481.8|85456.8|85483.2|85458.2|85480.6|85455.6|53
1606809260000|2020-12-01 07:54:20|85481.7|85456.7|85481.3|85456.3|85482.5|85457.5|85481.2|85456.2|25
1606809270000|2020-12-01 07:54:30|85481|85456|85479.5|85454.5|85481.7|85456.7|85476.1|85451.1|54
1606809280000|2020-12-01 07:54:40|85480.1|85455.1|85476.8|85451.8|85491|85455.8|85476.3|85437.8|48
1606809290000|2020-12-01 07:54:50|85477.3|85452.3|85477.2|85427.2|85482.9|85452.3|85471|85426.1|57
1606809300000|2020-12-01 07:55:00|85465.2|85440.2|85474.6|85424.6|85476.7|85441.9|85465.2|85420.5|51
1606809310000|2020-12-01 07:55:10|85475|85425|85476.7|85426.7|85478.1|85428.1|85473.2|85423.2|36
1606809320000|2020-12-01 07:55:20|85477.2|85427.2|85477.1|85427.1|85477.6|85427.6|85475.7|85425.7|29
1606809330000|2020-12-01 07:55:30|85477|85427|85466.2|85441.2|85478.7|85441.2|85466.1|85425.2|34
1606809340000|2020-12-01 07:55:40|85466|85441|85464.6|85439.6|85466|85441|85464.3|85439.3|31
1606809350000|2020-12-01 07:55:50|85465.2|85440.2|85469.9|85444.9|85478.4|85445.7|85464.6|85425.4|60
1606809360000|2020-12-01 07:56:00|85470|85445|85471.8|85446.8|85475.5|85450.5|85470|85445|48
1606809370000|2020-12-01 07:56:10|85471.7|85446.7|85477.6|85452.6|85477.7|85452.7|85467.7|85442.7|47
1606809380000|2020-12-01 07:56:20|85478.3|85453.3|85492.4|85442.4|85492.4|85454|85477.2|85442.2|38
1606809390000|2020-12-01 07:56:30|85492.3|85442.3|85479.7|85454.7|85492.5|85456.5|85477.4|85442.1|55
1606809400000|2020-12-01 07:56:40|85480.2|85455.2|85480.8|85455.8|85482|85457|85477.5|85452.5|48
1606809410000|2020-12-01 07:56:50|85479.2|85454.2|85480.5|85455.5|85481.3|85456.3|85479.2|85454.2|37
1606809420000|2020-12-01 07:57:00|85480.7|85455.7|85481.6|85456.6|85486.8|85461.8|85480|85455|46
1606809430000|2020-12-01 07:57:10|85480.6|85455.6|85481|85456|85481|85456|85477.2|85452.2|44
1606809440000|2020-12-01 07:57:20|85480.5|85455.5|85483.3|85458.3|85483.3|85458.3|85480.3|85455.3|29
1606809450000|2020-12-01 07:57:30|85483.5|85458.5|85483.9|85458.9|85486.1|85461.1|85482.4|85457.4|49
1606809460000|2020-12-01 07:57:40|85484.2|85459.2|85486.5|85461.5|85487.2|85462.2|85483.9|85458.9|42
1606809470000|2020-12-01 07:57:50|85486.3|85461.3|85489.4|85464.4|85489.8|85464.8|85486.2|85461.2|40
1606809480000|2020-12-01 07:58:00|85489.1|85464.1|85492.1|85467.1|85494.9|85469.9|85487.5|85462.5|54
1606809490000|2020-12-01 07:58:10|85491.9|85466.9|85492.8|85467.8|85493.4|85468.4|85490.1|85465.1|46
1606809500000|2020-12-01 07:58:20|85492.9|85467.9|85496.2|85471.2|85498.8|85473.8|85492.8|85467.8|39
1606809510000|2020-12-01 07:58:30|85496.5|85471.5|85496.6|85471.6|85499.8|85474.8|85494.3|85469.3|42
1606809520000|2020-12-01 07:58:40|85496|85471|85497.2|85472.2|85498.6|85473.6|85495.5|85470.5|44
1606809530000|2020-12-01 07:58:50|85497.4|85472.4|85491.6|85466.6|85497.5|85472.5|85490.9|85465.9|44
1606809540000|2020-12-01 07:59:00|85490.2|85465.2|85487.2|85462.2|85490.2|85465.2|85484.9|85459.9|48
1606809550000|2020-12-01 07:59:10|85487.7|85462.7|85488.9|85463.9|85489.4|85464.4|85486.6|85461.6|33
1606809560000|2020-12-01 07:59:20|85488.5|85463.5|85499.3|85474.3|85501.3|85476.3|85488.2|85463.2|58
1606809570000|2020-12-01 07:59:30|85499|85474|85509.6|85484.6|85526|85489|85498.7|85473.7|48
1606809580000|2020-12-01 07:59:40|85509.7|85484.7|85534.2|85484.2|85535.2|85487.9|85509.7|85477.6|46
1606809590000|2020-12-01 07:59:50|85534.5|85484.5|85521.4|85496.4|85535.8|85497.5|85520.5|85482.1|52
1606809600000|2020-12-01 08:00:00|85522.6|85497.6|85516.8|85466.8|85524.7|85498.5|85505.6|85466.7|68
1606809610000|2020-12-01 08:00:10|85515.7|85465.7|85521.4|85471.4|85521.6|85481.6|85503|85461.5|70
1606809620000|2020-12-01 08:00:20|85521.5|85471.5|85527|85477|85527.9|85477.9|85520.3|85470.3|59
1606809630000|2020-12-01 08:00:30|85526.6|85476.6|85519.3|85469.3|85528.9|85478.9|85516.8|85466.8|61
1606809640000|2020-12-01 08:00:40|85519.5|85469.5|85523|85473|85524.9|85486.7|85509.2|85468.2|56
1606809650000|2020-12-01 08:00:50|85522.6|85472.6|85525.7|85475.7|85528.3|85478.3|85522.6|85472.6|54
1606809660000|2020-12-01 08:01:00|85527.1|85477.1|85525.1|85475.1|85531|85481|85525.1|85475.1|58
1606809670000|2020-12-01 08:01:10|85525|85475|85529.2|85479.2|85529.2|85479.2|85523.9|85473.9|51
1606809680000|2020-12-01 08:01:20|85529.3|85479.3|85521.8|85496.8|85532.2|85497.6|85520.1|85479.2|52
1606809690000|2020-12-01 08:01:30|85522.2|85497.2|85523.2|85498.2|85544.9|85499.3|85522|85485.9|51
1606809700000|2020-12-01 08:01:40|85523.6|85498.6|85541.3|85491.3|85541.5|85502.1|85522.5|85489.2|45
1606809710000|2020-12-01 08:01:50|85541.4|85491.4|85537.2|85487.2|85541.5|85491.5|85535.6|85485.6|38
1606809720000|2020-12-01 08:02:00|85537.4|85487.4|85537.7|85487.7|85537.9|85496.9|85520.4|85483.1|51
1606809730000|2020-12-01 08:02:10|85539.9|85489.9|85526.6|85501.6|85539.9|85502.6|85525.7|85489.9|35
1606809740000|2020-12-01 08:02:20|85526.5|85501.5|85527.3|85502.3|85527.4|85502.4|85526.4|85501.4|23
1606809750000|2020-12-01 08:02:30|85527.6|85502.6|85527.7|85502.7|85528.9|85503.9|85525.6|85500.6|55
1606809760000|2020-12-01 08:02:40|85527.3|85502.3|85539.3|85514.3|85539.3|85514.3|85527|85502|51
1606809770000|2020-12-01 08:02:50|85539.5|85514.5|85526.8|85501.8|85552.9|85517|85526.8|85491.4|55
1606809780000|2020-12-01 08:03:00|85527.9|85502.9|85517.8|85492.8|85535.2|85503.3|85517.4|85483.5|56
1606809790000|2020-12-01 08:03:10|85518|85493|85517.4|85492.4|85519.7|85494.7|85516.2|85491.2|56
1606809800000|2020-12-01 08:03:20|85517.3|85492.3|85517.5|85492.5|85519.2|85494.2|85514.4|85489.4|50
1606809810000|2020-12-01 08:03:30|85515.3|85490.3|85512.2|85487.2|85516.3|85491.3|85509.2|85484.2|47
1606809820000|2020-12-01 08:03:40|85511.9|85486.9|85511|85486|85512.7|85487.7|85508.8|85483.8|44
1606809830000|2020-12-01 08:03:50|85510.9|85485.9|85516.4|85491.4|85517.8|85492.8|85509.9|85484.9|48
1606809840000|2020-12-01 08:04:00|85515.1|85490.1|85518.3|85493.3|85519.4|85494.4|85512.4|85487.4|48
1606809850000|2020-12-01 08:04:10|85517|85492|85512.6|85487.6|85518.8|85493.8|85511.4|85486.4|59
1606809860000|2020-12-01 08:04:20|85514.1|85489.1|85523.4|85498.4|85534.5|85499.6|85508.2|85483.2|60
1606809870000|2020-12-01 08:04:30|85523.3|85498.3|85506|85481|85526.4|85498.3|85505.6|85476.4|52
1606809880000|2020-12-01 08:04:40|85506.2|85481.2|85497.9|85472.9|85510.5|85481.2|85495|85459.2|61
1606809890000|2020-12-01 08:04:50|85497|85472|85504.4|85454.4|85508|85472|85490.3|85453.7|52
1606809900000|2020-12-01 08:05:00|85503.2|85453.2|85466.3|85441.3|85504.4|85454.4|85466.3|85431.8|56
1606809910000|2020-12-01 08:05:10|85466.9|85441.9|85459.5|85434.5|85475.3|85442.9|85459.5|85420.4|58
1606809920000|2020-12-01 08:05:20|85459.7|85434.7|85465.7|85440.7|85467|85442|85458.6|85433.6|55
1606809930000|2020-12-01 08:05:30|85466.2|85441.2|85467.8|85442.8|85470.1|85445.1|85465.1|85440.1|54
1606809940000|2020-12-01 08:05:40|85469.3|85444.3|85472.3|85447.3|85472.6|85447.6|85468.1|85443.1|48
1606809950000|2020-12-01 08:05:50|85472.9|85447.9|85464.8|85439.8|85474.5|85449.5|85463.8|85438.8|54
1606809960000|2020-12-01 08:06:00|85465.6|85440.6|85458.9|85408.9|85471.7|85441.8|85447.1|85407.3|43
1606809970000|2020-12-01 08:06:10|85456.8|85406.8|85437|85412|85457.4|85422.5|85432.2|85397.6|65
1606809980000|2020-12-01 08:06:20|85438.5|85413.5|85425.5|85400.5|85438.9|85413.9|85424|85399|55
1606809990000|2020-12-01 08:06:30|85425|85400|85420.6|85395.6|85432.6|85400|85414.8|85382.6|47
1606810000000|2020-12-01 08:06:40|85420.5|85395.5|85415.4|85390.4|85420.5|85395.5|85412.2|85387.2|49
1606810010000|2020-12-01 08:06:50|85416|85391|85427.2|85402.2|85440.8|85403.2|85413.8|85388.8|55
1606810020000|2020-12-01 08:07:00|85427.4|85402.4|85444.3|85419.3|85444.7|85419.7|85425.2|85400.2|60
1606810030000|2020-12-01 08:07:10|85444.4|85419.4|85443.1|85418.1|85446.9|85421.9|85442.4|85417.4|56
1606810040000|2020-12-01 08:07:20|85443.4|85418.4|85441|85416|85444.9|85419.9|85441|85416|43
1606810050000|2020-12-01 08:07:30|85443.4|85418.4|85438.2|85413.2|85452.4|85421.3|85435.8|85398.5|60
1606810060000|2020-12-01 08:07:40|85438.3|85413.3|85435.5|85410.5|85441.1|85416.1|85434.3|85409.3|65
1606810070000|2020-12-01 08:07:50|85435.9|85410.9|85435.6|85410.6|85438.5|85413.5|85426.8|85401.8|61
1606810080000|2020-12-01 08:08:00|85435.9|85410.9|85436.1|85411.1|85437.5|85412.5|85433.1|85408.1|50
1606810090000|2020-12-01 08:08:10|85437.5|85412.5|85431.2|85406.2|85439.9|85414.9|85430.8|85405.8|54
1606810100000|2020-12-01 08:08:20|85432.3|85407.3|85452.7|85402.7|85452.7|85413.3|85427.6|85402.6|50
1606810110000|2020-12-01 08:08:30|85455.9|85405.9|85445.8|85420.8|85460.5|85424.1|85439.5|85403.1|62
1606810120000|2020-12-01 08:08:40|85445|85420|85442.9|85417.9|85453.5|85421.1|85436.8|85403.1|61
1606810130000|2020-12-01 08:08:50|85442.6|85417.6|85433.6|85408.6|85442.6|85417.6|85433.6|85408.6|65
1606810140000|2020-12-01 08:09:00|85434.4|85409.4|85431.6|85406.6|85446.8|85410|85429|85394.5|59
1606810150000|2020-12-01 08:09:10|85431.5|85406.5|85432.1|85407.1|85433.3|85408.3|85426.8|85401.8|58
1606810160000|2020-12-01 08:09:20|85431.5|85406.5|85434|85409|85434.3|85409.3|85429.5|85404.5|52
1606810170000|2020-12-01 08:09:30|85434.5|85409.5|85444.7|85419.7|85444.7|85419.7|85434.5|85409.5|47
1606810180000|2020-12-01 08:09:40|85457.6|85407.6|85443.8|85418.8|85457.6|85420.5|85442.8|85407.5|43
1606810190000|2020-12-01 08:09:50|85443.6|85418.6|85443.3|85418.3|85455.3|85420|85441.3|85403|36
1606810200000|2020-12-01 08:10:00|85443|85418|85440.4|85415.4|85445.1|85420.1|85440|85415|47
1606810210000|2020-12-01 08:10:10|85440.3|85415.3|85441.8|85416.8|85444.3|85419.3|85440.1|85415.1|50
1606810220000|2020-12-01 08:10:20|85442|85417|85435.5|85410.5|85442|85417|85433.8|85408.8|50
1606810230000|2020-12-01 08:10:30|85435.6|85410.6|85433.7|85408.7|85437.5|85412.5|85429.8|85404.8|46
1606810240000|2020-12-01 08:10:40|85433.9|85408.9|85432.8|85407.8|85436.6|85411.6|85431.6|85406.6|46
1606810250000|2020-12-01 08:10:50|85432|85407|85433.2|85408.2|85433.2|85408.2|85431|85406|35
1606810260000|2020-12-01 08:11:00|85433|85408|85437.7|85412.7|85437.7|85412.7|85432.2|85407.2|47
1606810270000|2020-12-01 08:11:10|85437.6|85412.6|85436.5|85411.5|85442.1|85417.1|85435.8|85410.8|49
1606810280000|2020-12-01 08:11:20|85436.7|85411.7|85441.8|85416.8|85442.3|85417.3|85435.6|85410.6|47
1606810290000|2020-12-01 08:11:30|85443.4|85418.4|85449|85424|85449|85424|85439.8|85414.8|48
1606810300000|2020-12-01 08:11:40|85448.1|85423.1|85446.5|85421.5|85451.1|85426.1|85445.7|85420.7|46
1606810310000|2020-12-01 08:11:50|85446.7|85421.7|85445.2|85420.2|85447.7|85422.7|85444.4|85419.4|42
1606810320000|2020-12-01 08:12:00|85446.5|85421.5|85447.2|85422.2|85448.5|85423.5|85445|85420|37
1606810330000|2020-12-01 08:12:10|85447.1|85422.1|85446.1|85421.1|85448.1|85423.1|85446|85421|34
1606810340000|2020-12-01 08:12:20|85446|85421|85440.4|85415.4|85448.1|85423.1|85436.6|85411.6|46
1606810350000|2020-12-01 08:12:30|85444.6|85419.6|85450.5|85425.5|85460.8|85427.1|85439.8|85406.8|55
1606810360000|2020-12-01 08:12:40|85450.1|85425.1|85461.5|85411.5|85461.5|85425.7|85447.6|85410.5|52
1606810370000|2020-12-01 08:12:50|85462.2|85412.2|85452.4|85402.4|85462.3|85412.3|85452.4|85402.4|52
1606810380000|2020-12-01 08:13:00|85452|85402|85443.6|85393.6|85452|85409.4|85431.5|85393.6|54
1606810390000|2020-12-01 08:13:10|85444.2|85394.2|85412|85387|85444.2|85407.2|85411.6|85383.6|59
1606810400000|2020-12-01 08:13:20|85412.7|85387.7|85413.6|85388.6|85429.3|85391.6|85411.9|85379.3|34
1606810410000|2020-12-01 08:13:30|85416|85391|85419.8|85394.8|85420.9|85395.9|85416|85391|40
1606810420000|2020-12-01 08:13:40|85420.5|85395.5|85437.6|85412.6|85439.1|85414.1|85418.3|85393.3|51
1606810430000|2020-12-01 08:13:50|85437.2|85412.2|85446.9|85421.9|85450.2|85425.2|85436.4|85411.4|49
1606810440000|2020-12-01 08:14:00|85448.2|85423.2|85451.7|85426.7|85468.2|85428.9|85446.4|85417.5|50
1606810450000|2020-12-01 08:14:10|85451.8|85426.8|85458.8|85433.8|85458.8|85433.8|85451.2|85426.2|49
1606810460000|2020-12-01 08:14:20|85460.1|85435.1|85456.7|85431.7|85461.7|85436.7|85455|85430|54
1606810470000|2020-12-01 08:14:30|85456.5|85431.5|85458.3|85433.3|85460.2|85435.2|85456.2|85431.2|46
1606810480000|2020-12-01 08:14:40|85459.6|85434.6|85459.1|85434.1|85463.9|85438.9|85457|85432|57
1606810490000|2020-12-01 08:14:50|85458.3|85433.3|85472.7|85422.7|85474.2|85435.2|85458.1|85419.2|51
1606810500000|2020-12-01 08:15:00|85470.9|85420.9|85461.3|85436.3|85478.1|85440|85455.3|85420.9|62
1606810510000|2020-12-01 08:15:10|85460.9|85435.9|85463.5|85438.5|85473.6|85440.6|85458.8|85423.1|53
1606810520000|2020-12-01 08:15:20|85464.1|85439.1|85467.4|85442.4|85469.2|85444.2|85463.5|85438.5|42
1606810530000|2020-12-01 08:15:30|85467.3|85442.3|85466|85441|85467.4|85442.4|85461.9|85436.9|43
1606810540000|2020-12-01 08:15:40|85466.3|85441.3|85470|85445|85470|85445|85465|85440|54
1606810550000|2020-12-01 08:15:50|85469.9|85444.9|85464.5|85439.5|85473.6|85448.6|85464.2|85439.2|46
1606810560000|2020-12-01 08:16:00|85464.7|85439.7|85463.7|85438.7|85466.3|85441.3|85461.1|85436.1|51
1606810570000|2020-12-01 08:16:10|85462.9|85437.9|85453|85428|85463|85438|85453|85428|46
1606810580000|2020-12-01 08:16:20|85453.1|85428.1|85449.6|85424.6|85465.7|85431|85449.6|85411.9|50
1606810590000|2020-12-01 08:16:30|85450.1|85425.1|85463.5|85413.5|85464.1|85426.9|85450.1|85412.8|41
1606810600000|2020-12-01 08:16:40|85463.7|85413.7|85464.9|85414.9|85465.3|85415.3|85462.4|85412.4|28
1606810610000|2020-12-01 08:16:50|85465.1|85415.1|85457.2|85432.2|85468.2|85432.2|85450.5|85413.7|34
1606810620000|2020-12-01 08:17:00|85457.1|85432.1|85456.5|85431.5|85457.2|85432.2|85455.1|85430.1|45
1606810630000|2020-12-01 08:17:10|85456.2|85431.2|85456.8|85431.8|85472.1|85433.4|85454.9|85416.7|44
1606810640000|2020-12-01 08:17:20|85457|85432|85467.5|85417.5|85468.6|85432.8|85455.4|85417.4|32
1606810650000|2020-12-01 08:17:30|85468.4|85418.4|85450.9|85425.9|85468.4|85428.7|85450.3|85412.2|57
1606810660000|2020-12-01 08:17:40|85450.3|85425.3|85453|85428|85453|85428|85448.2|85423.2|36
1606810670000|2020-12-01 08:17:50|85453.1|85428.1|85458.1|85408.1|85459.8|85428.3|85448.4|85406.4|45
1606810680000|2020-12-01 08:18:00|85458.2|85408.2|85453.6|85403.6|85458.2|85408.2|85451.9|85401.9|54
1606810690000|2020-12-01 08:18:10|85453.5|85403.5|85446|85421|85461.5|85423.9|85445.7|85403.3|49
1606810700000|2020-12-01 08:18:20|85445.6|85420.6|85435.7|85410.7|85453.2|85422.4|85435.7|85401.1|52
1606810710000|2020-12-01 08:18:30|85435.6|85410.6|85437.9|85387.9|85439.7|85410.9|85423|85387|53
1606810720000|2020-12-01 08:18:40|85425.7|85400.7|85435.2|85385.2|85435.2|85401.5|85417.4|85384.6|50
1606810730000|2020-12-01 08:18:50|85433.3|85383.3|85419.4|85369.4|85435.1|85399|85408.6|85369.1|64
1606810740000|2020-12-01 08:19:00|85419.2|85369.2|85400.6|85375.6|85419.5|85379.1|85396.4|85364.3|44
1606810750000|2020-12-01 08:19:10|85401.2|85376.2|85398|85373|85402.3|85377.3|85398|85373|41
1606810760000|2020-12-01 08:19:20|85398.6|85373.6|85399.8|85374.8|85401.7|85376.7|85394.9|85369.9|60
1606810770000|2020-12-01 08:19:30|85399.7|85374.7|85393.9|85368.9|85399.7|85374.7|85390.3|85365.3|54
1606810780000|2020-12-01 08:19:40|85394.4|85369.4|85399.2|85374.2|85400|85375|85392.6|85367.6|53
1606810790000|2020-12-01 08:19:50|85398.2|85373.2|85399.6|85374.6|85400.1|85375.1|85398.1|85373.1|42
1606810800000|2020-12-01 08:20:00|85398.9|85373.9|85404.1|85379.1|85404.1|85379.1|85396.6|85371.6|49
1606810810000|2020-12-01 08:20:10|85403.9|85378.9|85381.2|85356.2|85405|85380|85381.2|85356.2|50
1606810820000|2020-12-01 08:20:20|85382.6|85357.6|85375|85350|85383.1|85358.1|85375|85350|48
1606810830000|2020-12-01 08:20:30|85375.1|85350.1|85387.5|85337.5|85387.5|85355.9|85374.8|85335.9|52
1606810840000|2020-12-01 08:20:40|85385.8|85335.8|85373.5|85348.5|85385.8|85351.6|85373.5|85335.8|41
1606810850000|2020-12-01 08:20:50|85373.8|85348.8|85376.1|85351.1|85378.1|85353.1|85373.4|85348.4|54
1606810860000|2020-12-01 08:21:00|85376.4|85351.4|85375.5|85350.5|85378|85353|85373.8|85348.8|63
1606810870000|2020-12-01 08:21:10|85376.2|85351.2|85373.4|85348.4|85376.2|85351.2|85373.1|85348.1|30
1606810880000|2020-12-01 08:21:20|85373.6|85348.6|85373.7|85348.7|85375.3|85350.3|85372.9|85347.9|45
1606810890000|2020-12-01 08:21:30|85374|85349|85374.1|85349.1|85375.6|85350.6|85372.2|85347.2|41
1606810900000|2020-12-01 08:21:40|85373.5|85348.5|85373.8|85348.8|85378.5|85353.5|85373.5|85348.5|42
1606810910000|2020-12-01 08:21:50|85374.1|85349.1|85386.8|85361.8|85387.6|85362.6|85373.3|85348.3|45
1606810920000|2020-12-01 08:22:00|85386.4|85361.4|85381.7|85356.7|85386.7|85361.7|85381.7|85356.7|38
1606810930000|2020-12-01 08:22:10|85381.8|85356.8|85381.5|85356.5|85382|85357|85379.5|85354.5|38
1606810940000|2020-12-01 08:22:20|85382|85357|85379.2|85354.2|85382.1|85357.1|85379.2|85354.2|45
1606810950000|2020-12-01 08:22:30|85379.1|85354.1|85379.4|85354.4|85379.4|85354.4|85378|85353|24
1606810960000|2020-12-01 08:22:40|85380.1|85355.1|85379.1|85354.1|85380.1|85355.1|85378|85353|25
1606810970000|2020-12-01 08:22:50|85379|85354|85371.1|85346.1|85379.2|85354.2|85370.8|85345.8|31
1606810980000|2020-12-01 08:23:00|85371.3|85346.3|85354.7|85329.7|85372.8|85347.8|85352.4|85327.4|53
1606810990000|2020-12-01 08:23:10|85355.8|85330.8|85352.7|85327.7|85356.1|85331.1|85348.6|85323.6|54
1606811000000|2020-12-01 08:23:20|85352.1|85327.1|85347.3|85322.3|85352.8|85327.8|85346.7|85321.7|44
1606811010000|2020-12-01 08:23:30|85346.5|85321.5|85340.5|85315.5|85346.7|85321.7|85331.9|85306.9|56
1606811020000|2020-12-01 08:23:40|85340.8|85315.8|85342.1|85317.1|85345.6|85320.6|85339.9|85314.9|49
1606811030000|2020-12-01 08:23:50|85341.5|85316.5|85338.1|85313.1|85342.2|85317.2|85334.1|85309.1|50
1606811040000|2020-12-01 08:24:00|85338.9|85313.9|85324.4|85299.4|85338.9|85313.9|85324.4|85299.4|56
1606811050000|2020-12-01 08:24:10|85324.5|85299.5|85315|85290|85335.1|85300.6|85314.6|85275.4|51
1606811060000|2020-12-01 08:24:20|85313.7|85288.7|85307.1|85282.1|85313.7|85288.7|85307.1|85282.1|30
1606811070000|2020-12-01 08:24:30|85307.5|85282.5|85297|85272|85307.9|85282.9|85294.7|85269.7|54
1606811080000|2020-12-01 08:24:40|85297.3|85272.3|85281.6|85256.6|85298.3|85273.3|85281.6|85256.6|55
1606811090000|2020-12-01 08:24:50|85282.4|85257.4|85281.7|85256.7|85283.2|85258.2|85279.1|85254.1|51
1606811100000|2020-12-01 08:25:00|85281|85256|85279.5|85254.5|85291.4|85259|85277.4|85240.4|45
1606811110000|2020-12-01 08:25:10|85279.4|85254.4|85276.7|85251.7|85279.7|85254.7|85275|85250|44
1606811120000|2020-12-01 08:25:20|85276.8|85251.8|85309.1|85284.1|85315.5|85284.1|85276.3|85251.3|59
1606811130000|2020-12-01 08:25:30|85310.9|85285.9|85307.3|85282.3|85311.5|85286.5|85303.1|85278.1|61
1606811140000|2020-12-01 08:25:40|85307.2|85282.2|85311.5|85286.5|85312.1|85287.1|85307.2|85282.2|55
1606811150000|2020-12-01 08:25:50|85311|85286|85307.6|85282.6|85311.6|85286.6|85306|85281|51
1606811160000|2020-12-01 08:26:00|85305.2|85280.2|85301.1|85276.1|85306.3|85281.3|85301|85276|56
1606811170000|2020-12-01 08:26:10|85300.6|85275.6|85299.6|85249.6|85302.8|85277.8|85288.9|85249.6|37
1606811180000|2020-12-01 08:26:20|85299.7|85249.7|85302.9|85252.9|85302.9|85263.2|85287.8|85249.7|42
1606811190000|2020-12-01 08:26:30|85302.3|85252.3|85292.1|85267.1|85303.1|85269.6|85291.2|85252.2|41
1606811200000|2020-12-01 08:26:40|85291|85266|85292.2|85267.2|85295|85270|85291|85266|33
1606811210000|2020-12-01 08:26:50|85292|85267|85293.1|85268.1|85293.1|85268.1|85291.2|85266.2|35
1606811220000|2020-12-01 08:27:00|85291.2|85266.2|85301.2|85276.2|85301.8|85276.8|85286.5|85261.5|54
1606811230000|2020-12-01 08:27:10|85301.7|85276.7|85304.4|85279.4|85308|85283|85299.8|85274.8|37
1606811240000|2020-12-01 08:27:20|85304.5|85279.5|85304.5|85279.5|85305.1|85280.1|85303.7|85278.7|18
1606811250000|2020-12-01 08:27:30|85303.9|85278.9|85327.2|85302.2|85342.7|85306.7|85303.8|85278.8|51
1606811260000|2020-12-01 08:27:40|85326.7|85301.7|85304.3|85279.3|85327|85302|85304.3|85279.3|50
1606811270000|2020-12-01 08:27:50|85304.8|85279.8|85306.4|85281.4|85307.4|85282.4|85302.6|85277.6|37
1606811280000|2020-12-01 08:28:00|85306.1|85281.1|85298.3|85273.3|85306.3|85281.3|85295.9|85270.9|54
1606811290000|2020-12-01 08:28:10|85298.2|85273.2|85294.2|85269.2|85299.5|85274.5|85294.2|85269.2|39
1606811300000|2020-12-01 08:28:20|85294.5|85269.5|85291.5|85266.5|85295.9|85270.9|85291.5|85266.5|53
1606811310000|2020-12-01 08:28:30|85291.3|85266.3|85292.7|85267.7|85296.7|85271.7|85289|85264|48
1606811320000|2020-12-01 08:28:40|85292.8|85267.8|85301.9|85276.9|85303.9|85278.9|85292.7|85267.7|46
1606811330000|2020-12-01 08:28:50|85302|85277|85304.5|85279.5|85305.4|85280.4|85300.7|85275.7|48
1606811340000|2020-12-01 08:29:00|85304.2|85279.2|85301.7|85276.7|85304.8|85279.8|85298.9|85273.9|41
1606811350000|2020-12-01 08:29:10|85301.5|85276.5|85301.1|85276.1|85301.6|85276.6|85298.4|85273.4|45
1606811360000|2020-12-01 08:29:20|85301|85276|85300.1|85275.1|85301.2|85276.2|85299|85274|38
1606811370000|2020-12-01 08:29:30|85299.9|85274.9|85301.7|85276.7|85302.8|85277.8|85299.9|85274.9|45
1606811380000|2020-12-01 08:29:40|85301.1|85276.1|85300.7|85275.7|85302.3|85277.3|85298.9|85273.9|37
1606811390000|2020-12-01 08:29:50|85300.3|85275.3|85297.3|85272.3|85303.3|85278.3|85297.1|85272.1|50
1606811400000|2020-12-01 08:30:00|85298.8|85273.8|85297.1|85272.1|85300.8|85275.8|85297|85272|59
1606811410000|2020-12-01 08:30:10|85298.3|85273.3|85301.6|85276.6|85303.5|85278.5|85295.6|85270.6|50
1606811420000|2020-12-01 08:30:20|85301.9|85276.9|85294.1|85269.1|85302.9|85277.9|85292.4|85267.4|63
1606811430000|2020-12-01 08:30:30|85293.2|85268.2|85288.2|85263.2|85294.6|85269.6|85287.1|85262.1|59
1606811440000|2020-12-01 08:30:40|85288|85263|85285.8|85260.8|85288.4|85263.4|85281.4|85256.4|67
1606811450000|2020-12-01 08:30:50|85286.4|85261.4|85276.8|85251.8|85298.1|85261.7|85275.9|85243.7|53
1606811460000|2020-12-01 08:31:00|85276.3|85251.3|85281.7|85256.7|85291|85257.4|85276|85240.2|46
1606811470000|2020-12-01 08:31:10|85281.6|85256.6|85293.4|85243.4|85294.7|85257.9|85279.7|85243.1|41
1606811480000|2020-12-01 08:31:20|85293.8|85243.8|85293.6|85243.6|85294.4|85244.4|85293.3|85243.3|29
1606811490000|2020-12-01 08:31:30|85293.7|85243.7|85278.6|85253.6|85293.7|85255.6|85278.1|85243.6|23
1606811500000|2020-12-01 08:31:40|85279.7|85254.7|85279.9|85254.9|85285.7|85260.7|85279.6|85254.6|56
1606811510000|2020-12-01 08:31:50|85280.1|85255.1|85277.4|85252.4|85282.3|85257.3|85276.9|85251.9|49
1606811520000|2020-12-01 08:32:00|85277.1|85252.1|85250.6|85225.6|85278.9|85253.9|85248.2|85223.2|56
1606811530000|2020-12-01 08:32:10|85251|85226|85250.8|85225.8|85252.9|85227.9|85247.6|85222.6|40
1606811540000|2020-12-01 08:32:20|85251.9|85226.9|85244.4|85219.4|85259.4|85232|85244.2|85209.4|68
1606811550000|2020-12-01 08:32:30|85245.6|85220.6|85243.9|85218.9|85246.5|85221.5|85242.8|85217.8|42
1606811560000|2020-12-01 08:32:40|85244|85219|85231.2|85206.2|85252.1|85219|85230.7|85200.9|52
1606811570000|2020-12-01 08:32:50|85230.5|85205.5|85231.6|85206.6|85233.7|85208.7|85230.2|85205.2|40
1606811580000|2020-12-01 08:33:00|85231.5|85206.5|85231.5|85206.5|85232.7|85207.7|85229.9|85204.9|31
1606811590000|2020-12-01 08:33:10|85232|85207|85234|85209|85235.2|85210.2|85230.9|85205.9|38
1606811600000|2020-12-01 08:33:20|85234.5|85209.5|85233.4|85208.4|85235.7|85210.7|85232.6|85207.6|38
1606811610000|2020-12-01 08:33:30|85233.5|85208.5|85234.1|85209.1|85235.6|85210.6|85232.5|85207.5|36
1606811620000|2020-12-01 08:33:40|85234.4|85209.4|85230.7|85205.7|85235.3|85210.3|85230.4|85205.4|30
1606811630000|2020-12-01 08:33:50|85230.9|85205.9|85231.2|85206.2|85235.6|85210.6|85228.1|85203.1|59
1606811640000|2020-12-01 08:34:00|85231|85206|85230.7|85205.7|85232.9|85207.9|85228.9|85203.9|46
1606811650000|2020-12-01 08:34:10|85231.1|85206.1|85233.9|85208.9|85236.3|85211.3|85230.8|85205.8|51
1606811660000|2020-12-01 08:34:20|85233.8|85208.8|85228.9|85203.9|85239.2|85214.2|85226.5|85201.5|61
1606811670000|2020-12-01 08:34:30|85229.6|85204.6|85246.3|85196.3|85246.7|85205.9|85228.8|85194.7|42
1606811680000|2020-12-01 08:34:40|85246.4|85196.4|85245.9|85195.9|85246.4|85196.4|85240.9|85190.9|46
1606811690000|2020-12-01 08:34:50|85245.4|85195.4|85234|85184|85245.7|85204|85222.5|85183.5|53
1606811700000|2020-12-01 08:35:00|85233.4|85183.4|85227.1|85177.1|85233.4|85183.4|85224.4|85174.4|56
1606811710000|2020-12-01 08:35:10|85227.4|85177.4|85225.8|85175.8|85228.2|85178.2|85225.7|85175.7|37
1606811720000|2020-12-01 08:35:20|85225.7|85175.7|85227.7|85177.7|85234.1|85184.1|85225.7|85175.7|67
1606811730000|2020-12-01 08:35:30|85227.4|85177.4|85236.7|85186.7|85237.1|85198.4|85218.1|85177.3|55
1606811740000|2020-12-01 08:35:40|85236.6|85186.6|85217.6|85192.6|85237.5|85199.4|85217.4|85183.8|54
1606811750000|2020-12-01 08:35:50|85217.7|85192.7|85214.8|85189.8|85217.7|85192.7|85214.1|85189.1|39
1606811760000|2020-12-01 08:36:00|85214.3|85189.3|85235.7|85185.7|85236.9|85192.2|85211.2|85182|53
1606811770000|2020-12-01 08:36:10|85235.6|85185.6|85228.7|85178.7|85236.4|85186.4|85228|85178|47
1606811780000|2020-12-01 08:36:20|85228.8|85178.8|85203.8|85178.8|85228.8|85181.1|85203.3|85168.4|61
1606811790000|2020-12-01 08:36:30|85203.9|85178.9|85207.6|85157.6|85212.2|85179.1|85199.4|85157.6|59
1606811800000|2020-12-01 08:36:40|85207.1|85157.1|85209.3|85159.3|85210.6|85160.6|85206.9|85156.9|53
1606811810000|2020-12-01 08:36:50|85209.4|85159.4|85209.5|85159.5|85211.6|85161.6|85205.4|85155.4|51
1606811820000|2020-12-01 08:37:00|85208.9|85158.9|85209.2|85159.2|85210.2|85160.2|85208.1|85158.1|48
1606811830000|2020-12-01 08:37:10|85209.1|85159.1|85210.3|85185.3|85224.5|85187.1|85206.3|85156.3|56
1606811840000|2020-12-01 08:37:20|85210.4|85185.4|85207.4|85182.4|85213|85188|85206.9|85181.9|49
1606811850000|2020-12-01 08:37:30|85207.5|85182.5|85223.3|85173.3|85226.8|85196|85206.6|85167.1|74
1606811860000|2020-12-01 08:37:40|85223.1|85173.1|85203.8|85178.8|85223.1|85185.6|85202|85166.4|59
1606811870000|2020-12-01 08:37:50|85204.2|85179.2|85198.3|85173.3|85204.2|85179.2|85192.8|85167.8|60
1606811880000|2020-12-01 08:38:00|85199.4|85174.4|85193|85168|85201.6|85176.6|85192.7|85167.7|64
1606811890000|2020-12-01 08:38:10|85193.2|85168.2|85191.9|85166.9|85193.5|85168.5|85187.8|85162.8|57
1606811900000|2020-12-01 08:38:20|85192.6|85167.6|85191.4|85166.4|85205.2|85171.4|85190.8|85154.5|51
1606811910000|2020-12-01 08:38:30|85191.5|85166.5|85190.2|85165.2|85212.3|85174.8|85190.2|85160.5|55
1606811920000|2020-12-01 08:38:40|85190.3|85165.3|85184.9|85159.9|85191.9|85166.9|85184.7|85159.7|59
1606811930000|2020-12-01 08:38:50|85185.2|85160.2|85181.4|85156.4|85185.2|85160.2|85178.8|85153.8|68
1606811940000|2020-12-01 08:39:00|85181|85156|85181.8|85156.8|85181.8|85156.8|85176.8|85151.8|50
1606811950000|2020-12-01 08:39:10|85181.9|85156.9|85183.9|85158.9|85184.9|85159.9|85179.9|85154.9|54
1606811960000|2020-12-01 08:39:20|85184|85159|85183.3|85158.3|85184.1|85159.1|85177.7|85152.7|44
1606811970000|2020-12-01 08:39:30|85182.2|85157.2|85177.8|85152.8|85185.3|85160.3|85177.7|85152.7|61
1606811980000|2020-12-01 08:39:40|85177.2|85152.2|85175.9|85150.9|85192|85153.5|85175.4|85138.2|57
1606811990000|2020-12-01 08:39:50|85175.7|85150.7|85178.2|85128.2|85186.7|85151.5|85175.1|85127.7|59
1606812000000|2020-12-01 08:40:00|85177.1|85127.1|85173.4|85123.4|85181.5|85131.5|85172.3|85122.3|63
1606812010000|2020-12-01 08:40:10|85173.3|85123.3|85179.4|85129.4|85180.6|85130.6|85170.8|85120.8|54
1606812020000|2020-12-01 08:40:20|85178.9|85128.9|85169.1|85119.1|85180.9|85130.9|85168.1|85118.1|60
1606812030000|2020-12-01 08:40:30|85169.7|85119.7|85172.3|85122.3|85172.3|85122.3|85168.5|85118.5|40
1606812040000|2020-12-01 08:40:40|85171.9|85121.9|85179|85129|85179.4|85129.4|85171.8|85121.8|50
1606812050000|2020-12-01 08:40:50|85178.8|85128.8|85165.4|85115.4|85178.8|85128.8|85164.5|85114.5|49
1606812060000|2020-12-01 08:41:00|85166.1|85116.1|85173.6|85123.6|85173.6|85123.6|85164.7|85114.7|44
1606812070000|2020-12-01 08:41:10|85173.2|85123.2|85183.9|85133.9|85184.1|85134.1|85172.7|85122.7|60
1606812080000|2020-12-01 08:41:20|85182.6|85132.6|85191.3|85141.3|85191.7|85141.7|85182.6|85132.6|41
1606812090000|2020-12-01 08:41:30|85190.2|85140.2|85190.2|85140.2|85192.5|85142.5|85187.8|85137.8|35
1606812100000|2020-12-01 08:41:40|85190.4|85140.4|85192.1|85142.1|85192.8|85142.8|85187.9|85137.9|35
1606812110000|2020-12-01 08:41:50|85192|85142|85196.2|85146.2|85198.3|85148.3|85190.1|85140.1|53
1606812120000|2020-12-01 08:42:00|85196.1|85146.1|85204.2|85154.2|85205.3|85166.3|85188.9|85146.1|51
1606812130000|2020-12-01 08:42:10|85204.5|85154.5|85205.2|85155.2|85205.9|85167.8|85190.1|85151.5|47
1606812140000|2020-12-01 08:42:20|85205.3|85155.3|85197.3|85147.3|85206.6|85156.6|85196.7|85146.7|50
1606812150000|2020-12-01 08:42:30|85197.5|85147.5|85188.3|85138.3|85197.6|85147.6|85187.2|85137.2|59
1606812160000|2020-12-01 08:42:40|85188.7|85138.7|85184.6|85134.6|85190.2|85140.2|85184.4|85134.4|48
1606812170000|2020-12-01 08:42:50|85184.9|85134.9|85189.5|85139.5|85191.9|85147.1|85171.9|85134.3|49
1606812180000|2020-12-01 08:43:00|85190.8|85140.8|85200.4|85150.4|85201|85151|85189.2|85139.2|44
1606812190000|2020-12-01 08:43:10|85201.5|85151.5|85215.2|85165.2|85216.9|85166.9|85201.5|85151.5|57
1606812200000|2020-12-01 08:43:20|85214.7|85164.7|85217.8|85167.8|85217.9|85167.9|85214.1|85164.1|39
1606812210000|2020-12-01 08:43:30|85217.4|85167.4|85221.9|85171.9|85228|85196.3|85214.3|85167.4|54
1606812220000|2020-12-01 08:43:40|85221.8|85171.8|85221.5|85171.5|85223.3|85173.3|85220.9|85170.9|29
1606812230000|2020-12-01 08:43:50|85221|85171|85233.6|85183.6|85233.9|85183.9|85221|85171|53
1606812240000|2020-12-01 08:44:00|85233.7|85183.7|85228.6|85178.6|85233.8|85183.8|85228.4|85178.4|51
1606812250000|2020-12-01 08:44:10|85228.2|85178.2|85223.3|85173.3|85228.3|85178.3|85222.5|85172.5|45
1606812260000|2020-12-01 08:44:20|85222.5|85172.5|85206.5|85156.5|85222.5|85179|85203.1|85153.1|56
1606812270000|2020-12-01 08:44:30|85207.1|85157.1|85213.8|85163.8|85216.8|85166.8|85206|85156|47
1606812280000|2020-12-01 08:44:40|85213.3|85163.3|85214.9|85164.9|85215|85165|85211.1|85161.1|42
1606812290000|2020-12-01 08:44:50|85217.9|85167.9|85224.2|85174.2|85224.6|85174.6|85217.9|85167.9|45
1606812300000|2020-12-01 08:45:00|85224.1|85174.1|85217.1|85192.1|85231.7|85192.9|85213.5|85173.7|55
1606812310000|2020-12-01 08:45:10|85217.2|85192.2|85223.3|85173.3|85228|85192.2|85215.7|85169.6|41
1606812320000|2020-12-01 08:45:20|85224.1|85174.1|85229.8|85179.8|85229.8|85179.8|85223.6|85173.6|42
1606812330000|2020-12-01 08:45:30|85230.3|85180.3|85224.9|85174.9|85230.3|85189.1|85212|85174.3|49
1606812340000|2020-12-01 08:45:40|85225.3|85175.3|85218.1|85193.1|85227.6|85193.9|85205.1|85167.7|50
1606812350000|2020-12-01 08:45:50|85219.1|85194.1|85236.8|85186.8|85238.4|85199|85218.4|85186.8|51
1606812360000|2020-12-01 08:46:00|85224.3|85199.3|85226.8|85201.8|85228.1|85203.1|85224.2|85199.2|49
1606812370000|2020-12-01 08:46:10|85227.2|85202.2|85232|85207|85244.9|85207.7|85226.1|85193.8|53
1606812380000|2020-12-01 08:46:20|85232.1|85207.1|85228.5|85203.5|85243|85207.1|85228.5|85191.8|42
1606812390000|2020-12-01 08:46:30|85240.5|85190.5|85234.2|85209.2|85241|85212.1|85228.9|85189.3|61
1606812400000|2020-12-01 08:46:40|85234.1|85209.1|85235|85210|85235.2|85210.2|85232.1|85207.1|56
1606812410000|2020-12-01 08:46:50|85234.9|85209.9|85234.1|85209.1|85236.3|85211.3|85233.7|85208.7|29
1606812420000|2020-12-01 08:47:00|85233.8|85208.8|85234.5|85209.5|85235.5|85210.5|85232.2|85207.2|38
1606812430000|2020-12-01 08:47:10|85234.6|85209.6|85238.1|85213.1|85238.2|85213.2|85234.6|85209.6|43
1606812440000|2020-12-01 08:47:20|85237.8|85212.8|85245.6|85220.6|85246.8|85221.8|85237.8|85212.8|37
1606812450000|2020-12-01 08:47:30|85250.1|85225.1|85258.3|85208.3|85260|85225.1|85246.9|85206.4|42
1606812460000|2020-12-01 08:47:40|85258.1|85208.1|85252.6|85202.6|85261.7|85211.7|85252.2|85202.2|57
1606812470000|2020-12-01 08:47:50|85252.7|85202.7|85254.4|85204.4|85257|85207|85252.4|85202.4|47
1606812480000|2020-12-01 08:48:00|85254.5|85204.5|85255.5|85205.5|85257.8|85207.8|85254.3|85204.3|32
1606812490000|2020-12-01 08:48:10|85255.3|85205.3|85241.2|85216.2|85255.7|85217.9|85239|85199.7|43
1606812500000|2020-12-01 08:48:20|85241.6|85216.6|85257.8|85207.8|85258.3|85219.9|85240.6|85203.2|51
1606812510000|2020-12-01 08:48:30|85258|85208|85246.1|85221.1|85258.2|85221.8|85243.1|85205.8|49
1606812520000|2020-12-01 08:48:40|85246.2|85221.2|85239.1|85214.1|85246.7|85221.7|85239.1|85214.1|44
1606812530000|2020-12-01 08:48:50|85239.2|85214.2|85247.4|85197.4|85248|85214.9|85230.9|85188.8|52
1606812540000|2020-12-01 08:49:00|85247.6|85197.6|85246.1|85196.1|85247.6|85197.6|85244.2|85194.2|37
1606812550000|2020-12-01 08:49:10|85246.4|85196.4|85243.9|85193.9|85247.7|85197.7|85242.6|85192.6|40
1606812560000|2020-12-01 08:49:20|85244.4|85194.4|85244.1|85194.1|85246.6|85196.6|85244.1|85194.1|32
1606812570000|2020-12-01 08:49:30|85244.3|85194.3|85233.5|85208.5|85248.1|85213.7|85230.6|85193.9|46
1606812580000|2020-12-01 08:49:40|85233|85208|85255|85205|85255.1|85218.2|85232.4|85204.2|48
1606812590000|2020-12-01 08:49:50|85252.7|85202.7|85253.9|85203.9|85257.1|85207.1|85250.2|85200.2|56
1606812600000|2020-12-01 08:50:00|85254.1|85204.1|85259.7|85209.7|85259.8|85209.8|85253.9|85203.9|55
1606812610000|2020-12-01 08:50:10|85259.9|85209.9|85256.5|85206.5|85260.3|85210.3|85255.1|85205.1|31
1606812620000|2020-12-01 08:50:20|85256.8|85206.8|85255.6|85205.6|85257.4|85207.4|85255.4|85205.4|28
1606812630000|2020-12-01 08:50:30|85255.3|85205.3|85238.5|85213.5|85255.9|85214.5|85238.5|85201.7|35
1606812640000|2020-12-01 08:50:40|85239.3|85214.3|85256.8|85206.8|85257.5|85218.1|85238.5|85205.2|36
1606812650000|2020-12-01 08:50:50|85257|85207|85265.8|85215.8|85265.8|85224.2|85246.1|85206.2|45
1606812660000|2020-12-01 08:51:00|85264.9|85214.9|85267.9|85217.9|85268.7|85231.5|85252.4|85214.9|48
1606812670000|2020-12-01 08:51:10|85268.3|85218.3|85269.5|85219.5|85270.9|85220.9|85267.4|85217.4|36
1606812680000|2020-12-01 08:51:20|85270|85220|85268.7|85218.7|85271.3|85230.7|85253.5|85216.2|39
1606812690000|2020-12-01 08:51:30|85267.4|85217.4|85250.7|85225.7|85268.6|85225.7|85250|85213.6|37
1606812700000|2020-12-01 08:51:40|85263|85213|85256.6|85206.6|85264.1|85228.6|85244.6|85206.6|39
1606812710000|2020-12-01 08:51:50|85257.8|85207.8|85245.5|85220.5|85257.8|85222.9|85244.5|85207|43
1606812720000|2020-12-01 08:52:00|85245.6|85220.6|85244.8|85219.8|85246.7|85221.7|85244.6|85219.6|30
1606812730000|2020-12-01 08:52:10|85245.2|85220.2|85258|85208|85258|85222.2|85244.7|85208|19
1606812740000|2020-12-01 08:52:20|85258.1|85208.1|85242.6|85217.6|85258.3|85221.3|85242.6|85207|45
1606812750000|2020-12-01 08:52:30|85243.1|85218.1|85224.6|85199.6|85252.1|85218.1|85224.5|85194|60
1606812760000|2020-12-01 08:52:40|85224.1|85199.1|85221.3|85196.3|85225.3|85200.3|85220.6|85195.6|45
1606812770000|2020-12-01 08:52:50|85220.8|85195.8|85222|85197|85222|85197|85220.4|85195.4|25
1606812780000|2020-12-01 08:53:00|85220.5|85195.5|85225.1|85200.1|85225.3|85200.3|85220.4|85195.4|32
1606812790000|2020-12-01 08:53:10|85225.3|85200.3|85232.3|85207.3|85232.5|85207.5|85225.3|85200.3|37
1606812800000|2020-12-01 08:53:20|85231.5|85206.5|85232.8|85207.8|85234.7|85209.7|85230|85205|45
1606812810000|2020-12-01 08:53:30|85233|85208|85235|85210|85235.2|85210.2|85232.2|85207.2|37
1606812820000|2020-12-01 08:53:40|85235.2|85210.2|85238.8|85213.8|85239.1|85214.1|85234.9|85209.9|28
1606812830000|2020-12-01 08:53:50|85239.6|85214.6|85241.9|85216.9|85243.6|85218.6|85237.9|85212.9|45
1606812840000|2020-12-01 08:54:00|85242.2|85217.2|85245.9|85220.9|85256.6|85224.1|85242.2|85206.6|57
1606812850000|2020-12-01 08:54:10|85245.5|85220.5|85252|85202|85252|85223|85239.7|85201.2|47
1606812860000|2020-12-01 08:54:20|85239.4|85214.4|85241.8|85216.8|85242.6|85217.6|85239.3|85214.3|39
1606812870000|2020-12-01 08:54:30|85241.5|85216.5|85243.7|85218.7|85244.4|85219.4|85241.3|85216.3|47
1606812880000|2020-12-01 08:54:40|85243.9|85218.9|85240.3|85215.3|85244|85219|85239.4|85214.4|33
1606812890000|2020-12-01 08:54:50|85241.8|85216.8|85264.2|85214.2|85264.2|85221.5|85240.3|85210.2|58
1606812900000|2020-12-01 08:55:00|85260.9|85210.9|85255.2|85205.2|85263.4|85222.8|85243.7|85205.2|56
1606812910000|2020-12-01 08:55:10|85254.6|85204.6|85245.6|85220.6|85261.2|85223.7|85245.2|85204|40
1606812920000|2020-12-01 08:55:20|85245.4|85220.4|85247.8|85222.8|85249.6|85224.6|85243.5|85218.5|41
1606812930000|2020-12-01 08:55:30|85247.5|85222.5|85246.2|85221.2|85247.7|85222.7|85240.5|85215.5|40
1606812940000|2020-12-01 08:55:40|85246.8|85221.8|85254.6|85229.6|85255.4|85230.4|85246.8|85221.8|52
1606812950000|2020-12-01 08:55:50|85254.2|85229.2|85261|85236|85261.4|85236.4|85253.4|85228.4|55
1606812960000|2020-12-01 08:56:00|85259.2|85234.2|85257.6|85232.6|85261.6|85236.6|85257.6|85232.6|46
1606812970000|2020-12-01 08:56:10|85257.4|85232.4|85251.9|85226.9|85257.4|85232.4|85247.9|85222.9|44
1606812980000|2020-12-01 08:56:20|85252.1|85227.1|85253.4|85228.4|85257.5|85232.5|85252.1|85227.1|47
1606812990000|2020-12-01 08:56:30|85253.8|85228.8|85255.3|85230.3|85259.6|85234.6|85253.1|85228.1|41
1606813000000|2020-12-01 08:56:40|85255.5|85230.5|85255.6|85230.6|85256|85231|85255.5|85230.5|18
1606813010000|2020-12-01 08:56:50|85255.7|85230.7|85251|85226|85257.7|85232.7|85250|85225|36
1606813020000|2020-12-01 08:57:00|85251.1|85226.1|85252.5|85202.5|85257.7|85228.7|85243.7|85200.7|57
1606813030000|2020-12-01 08:57:10|85251.6|85201.6|85250.5|85200.5|85254.9|85204.9|85250.4|85200.4|46
1606813040000|2020-12-01 08:57:20|85251.3|85201.3|85254.7|85204.7|85255.3|85205.3|85251.1|85201.1|29
1606813050000|2020-12-01 08:57:30|85255.2|85205.2|85253|85203|85255.2|85205.2|85252.7|85202.7|31
1606813060000|2020-12-01 08:57:40|85253.8|85203.8|85254.8|85204.8|85255.1|85205.1|85252.8|85202.8|37
1606813070000|2020-12-01 08:57:50|85254.9|85204.9|85236.6|85211.6|85258.3|85220.5|85236.2|85204.9|49
1606813080000|2020-12-01 08:58:00|85235.2|85210.2|85238.6|85188.6|85240.7|85210.2|85225.9|85186.2|57
1606813090000|2020-12-01 08:58:10|85238.8|85188.8|85229.9|85204.9|85242.2|85205.3|85228.1|85188.4|35
1606813100000|2020-12-01 08:58:20|85230.3|85205.3|85229.5|85204.5|85230.4|85205.4|85228.2|85203.2|23
1606813110000|2020-12-01 08:58:30|85229.7|85204.7|85231.3|85206.3|85231.6|85206.6|85227.6|85202.6|39
1606813120000|2020-12-01 08:58:40|85231.7|85206.7|85243.7|85193.7|85243.7|85207.2|85226.3|85187.2|39
1606813130000|2020-12-01 08:58:50|85243.6|85193.6|85217|85192|85243.6|85203.9|85215|85188.1|29
1606813140000|2020-12-01 08:59:00|85216.5|85191.5|85232.9|85182.9|85233.5|85196.8|85216.5|85181.2|46
1606813150000|2020-12-01 08:59:10|85233.3|85183.3|85235.2|85185.2|85235.4|85199.4|85220.7|85182.9|45
1606813160000|2020-12-01 08:59:20|85235.4|85185.4|85232|85182|85235.8|85185.8|85230.1|85180.1|34
1606813170000|2020-12-01 08:59:30|85232.3|85182.3|85231|85181|85235.3|85185.3|85231|85181|50
1606813180000|2020-12-01 08:59:40|85230.7|85180.7|85227.7|85177.7|85231.8|85181.8|85226.8|85176.8|45
1606813190000|2020-12-01 08:59:50|85225.8|85175.8|85229.1|85179.1|85229.9|85179.9|85223.9|85173.9|39
1606813200000|2020-12-01 09:00:00|85226.7|85176.7|85228.2|85178.2|85231.8|85181.8|85224.3|85174.3|60
1606813210000|2020-12-01 09:00:10|85228.4|85178.4|85233|85208|85233|85208|85213.1|85178.1|57
1606813220000|2020-12-01 09:00:20|85232.9|85207.9|85240.4|85190.4|85242.2|85210.9|85230.6|85190.4|58
1606813230000|2020-12-01 09:00:30|85241|85191|85226.7|85201.7|85241|85204|85226.1|85190.3|47
1606813240000|2020-12-01 09:00:40|85226.5|85201.5|85225.8|85200.8|85227.7|85202.7|85225.8|85200.8|40
1606813250000|2020-12-01 09:00:50|85225.3|85200.3|85238.4|85188.4|85238.6|85200.3|85223.9|85187|31
1606813260000|2020-12-01 09:01:00|85238.6|85188.6|85225|85200|85240|85201|85224.2|85188.3|45
1606813270000|2020-12-01 09:01:10|85225.1|85200.1|85232.2|85207.2|85234.8|85209.8|85224.6|85199.6|50
1606813280000|2020-12-01 09:01:20|85232.1|85207.1|85232.8|85207.8|85233.1|85208.1|85228.2|85203.2|39
1606813290000|2020-12-01 09:01:30|85232.2|85207.2|85237.6|85212.6|85241.1|85216.1|85231.6|85206.6|49
1606813300000|2020-12-01 09:01:40|85237.2|85212.2|85235.5|85210.5|85238|85213|85233.3|85208.3|50
1606813310000|2020-12-01 09:01:50|85236.1|85211.1|85238.6|85213.6|85239.9|85214.9|85234.1|85209.1|38
1606813320000|2020-12-01 09:02:00|85238.8|85213.8|85246.5|85221.5|85246.7|85221.7|85237.5|85212.5|46
1606813330000|2020-12-01 09:02:10|85246.1|85221.1|85260.7|85235.7|85261|85236|85245.8|85220.8|54
1606813340000|2020-12-01 09:02:20|85260.4|85235.4|85262|85237|85263.2|85238.2|85260.1|85235.1|44
1606813350000|2020-12-01 09:02:30|85262.2|85237.2|85264.2|85239.2|85265.1|85240.1|85261.3|85236.3|38
1606813360000|2020-12-01 09:02:40|85264.8|85239.8|85266.5|85241.5|85267.6|85242.6|85264.7|85239.7|36
1606813370000|2020-12-01 09:02:50|85266.6|85241.6|85260.3|85235.3|85266.8|85241.8|85258.9|85233.9|37
1606813380000|2020-12-01 09:03:00|85262.7|85237.7|85263.8|85238.8|85266.7|85241.7|85262.7|85237.7|41
1606813390000|2020-12-01 09:03:10|85263.9|85238.9|85257.7|85232.7|85263.9|85238.9|85257.7|85232.7|47
1606813400000|2020-12-01 09:03:20|85257.3|85232.3|85258|85233|85258.8|85233.8|85256.2|85231.2|45
1606813410000|2020-12-01 09:03:30|85258.1|85233.1|85258.8|85233.8|85265.3|85240.3|85257.7|85232.7|53
1606813420000|2020-12-01 09:03:40|85260.5|85235.5|85257.7|85232.7|85260.5|85235.5|85255.7|85230.7|46
1606813430000|2020-12-01 09:03:50|85258.1|85233.1|85258.5|85233.5|85258.9|85233.9|85256.2|85231.2|38
1606813440000|2020-12-01 09:04:00|85258.3|85233.3|85261.6|85236.6|85263.5|85238.5|85257.2|85232.2|61
1606813450000|2020-12-01 09:04:10|85261.3|85236.3|85251|85226|85266.5|85241.5|85249.6|85224.6|48
1606813460000|2020-12-01 09:04:20|85251.1|85226.1|85256.1|85231.1|85257.7|85232.7|85248.7|85223.7|44
1606813470000|2020-12-01 09:04:30|85255.4|85230.4|85255.6|85230.6|85256.9|85231.9|85254.4|85229.4|29
1606813480000|2020-12-01 09:04:40|85255.7|85230.7|85264.9|85239.9|85268|85243|85255.6|85230.6|39
1606813490000|2020-12-01 09:04:50|85265.5|85240.5|85268.7|85243.7|85270|85245|85265.5|85240.5|53
1606813500000|2020-12-01 09:05:00|85269.5|85244.5|85282.4|85257.4|85282.6|85257.6|85269|85244|42
1606813510000|2020-12-01 09:05:10|85282.5|85257.5|85287.3|85262.3|85290.5|85265.5|85282.5|85257.5|46
1606813520000|2020-12-01 09:05:20|85287.1|85262.1|85284.9|85259.9|85288.1|85263.1|85284.2|85259.2|31
1606813530000|2020-12-01 09:05:30|85284.8|85259.8|85295.6|85270.6|85296.3|85271.3|85284.8|85259.8|43
1606813540000|2020-12-01 09:05:40|85295.7|85270.7|85305.7|85280.7|85306.5|85281.5|85295.5|85270.5|52
1606813550000|2020-12-01 09:05:50|85305.4|85280.4|85311.8|85286.8|85313.2|85288.2|85305.4|85280.4|58
1606813560000|2020-12-01 09:06:00|85312.2|85287.2|85314.1|85289.1|85314.9|85289.9|85306.6|85281.6|57
1606813570000|2020-12-01 09:06:10|85316.5|85291.5|85312.8|85287.8|85317.6|85292.6|85311.4|85286.4|38
1606813580000|2020-12-01 09:06:20|85312.5|85287.5|85329.5|85304.5|85330.9|85305.9|85312.5|85287.5|60
1606813590000|2020-12-01 09:06:30|85329.9|85304.9|85330.1|85305.1|85330.6|85305.6|85329.4|85304.4|30
1606813600000|2020-12-01 09:06:40|85330.2|85305.2|85332.8|85307.8|85333.8|85308.8|85329.9|85304.9|38
1606813610000|2020-12-01 09:06:50|85334.1|85309.1|85336.8|85311.8|85337.2|85312.2|85331.8|85306.8|41
1606813620000|2020-12-01 09:07:00|85336.3|85311.3|85333.5|85308.5|85338.5|85313.5|85332.7|85307.7|57
1606813630000|2020-12-01 09:07:10|85334.1|85309.1|85336.5|85311.5|85337.3|85312.3|85333.5|85308.5|42
1606813640000|2020-12-01 09:07:20|85336.4|85311.4|85333.4|85308.4|85337.7|85312.7|85333.4|85308.4|41
1606813650000|2020-12-01 09:07:30|85333.2|85308.2|85330.2|85305.2|85336.7|85311.7|85328.6|85303.6|35
1606813660000|2020-12-01 09:07:40|85330.2|85305.2|85333.4|85308.4|85334.9|85309.9|85330|85305|38
1606813670000|2020-12-01 09:07:50|85333.7|85308.7|85328.8|85303.8|85333.7|85308.7|85325.8|85300.8|49
1606813680000|2020-12-01 09:08:00|85328.7|85303.7|85299.1|85274.1|85328.9|85303.9|85299.1|85259.7|56
1606813690000|2020-12-01 09:08:10|85298.2|85273.2|85305.2|85280.2|85321.4|85288.3|85298.2|85270.5|69
1606813700000|2020-12-01 09:08:20|85305|85280|85307.3|85282.3|85308|85283|85302.8|85277.8|43
1606813710000|2020-12-01 09:08:30|85308.1|85283.1|85315.2|85290.2|85315.2|85290.2|85307.7|85282.7|54
1606813720000|2020-12-01 09:08:40|85322.2|85297.2|85324.1|85299.1|85338.5|85302.4|85321.2|85288|49
1606813730000|2020-12-01 09:08:50|85324.4|85299.4|85305.6|85280.6|85324.4|85299.4|85300.4|85275.4|59
1606813740000|2020-12-01 09:09:00|85305.5|85280.5|85296.4|85271.4|85316.8|85282.4|85291.3|85256.8|55
1606813750000|2020-12-01 09:09:10|85296.3|85271.3|85312.7|85262.7|85313.2|85275.8|85295.4|85258.2|55
1606813760000|2020-12-01 09:09:20|85312.6|85262.6|85286.2|85236.2|85312.9|85275|85278.4|85228.4|52
1606813770000|2020-12-01 09:09:30|85285.9|85235.9|85287|85237|85290.2|85240.2|85285.9|85235.9|33
1606813780000|2020-12-01 09:09:40|85287.7|85237.7|85269.7|85219.7|85288|85238|85248.8|85211.6|49
1606813790000|2020-12-01 09:09:50|85255.2|85230.2|85265.2|85240.2|85277.8|85240.2|85252.4|85219.1|48
1606813800000|2020-12-01 09:10:00|85265.8|85240.8|85269.3|85219.3|85276.3|85241.4|85264.2|85219.3|40
1606813810000|2020-12-01 09:10:10|85270|85220|85261.9|85236.9|85274.7|85237.6|85261.7|85219.5|47
1606813820000|2020-12-01 09:10:20|85262|85237|85281.4|85231.4|85281.5|85237.4|85260|85224.1|44
1606813830000|2020-12-01 09:10:30|85281.7|85231.7|85293.1|85243.1|85293.3|85254.3|85279|85230.9|56
1606813840000|2020-12-01 09:10:40|85294.9|85244.9|85284|85259|85297.1|85259.2|85276|85237.8|53
1606813850000|2020-12-01 09:10:50|85283.3|85258.3|85280.8|85255.8|85285.3|85260.3|85280.5|85255.5|52
1606813860000|2020-12-01 09:11:00|85280.9|85255.9|85277.9|85252.9|85281.3|85256.3|85271.9|85246.9|61
1606813870000|2020-12-01 09:11:10|85280.9|85255.9|85300.3|85275.3|85311.1|85275.5|85280.9|85250.7|56
1606813880000|2020-12-01 09:11:20|85300|85275|85304.7|85279.7|85317.9|85280|85298.7|85267.9|50
1606813890000|2020-12-01 09:11:30|85304|85279|85304|85279|85304.6|85279.6|85302.5|85277.5|30
1606813900000|2020-12-01 09:11:40|85302.8|85277.8|85310.3|85285.3|85318.7|85285.3|85299.4|85263|44
1606813910000|2020-12-01 09:11:50|85310.1|85285.1|85326.2|85276.2|85326.4|85288.8|85310.1|85275.4|39
1606813920000|2020-12-01 09:12:00|85325.8|85275.8|85306.7|85256.7|85325.9|85285.5|85298.2|85248.2|56
1606813930000|2020-12-01 09:12:10|85306.8|85256.8|85298.2|85273.2|85308.5|85273.4|85295.7|85255.8|43
1606813940000|2020-12-01 09:12:20|85298.5|85273.5|85322.4|85272.4|85322.4|85284.1|85297.8|85266.8|46
1606813950000|2020-12-01 09:12:30|85322.7|85272.7|85322.4|85297.4|85328.8|85298.2|85316.2|85272.5|58
1606813960000|2020-12-01 09:12:40|85322.6|85297.6|85333|85308|85348.2|85310|85322.4|85297.4|53
1606813970000|2020-12-01 09:12:50|85333.7|85308.7|85349.2|85299.2|85349.2|85311.8|85331.7|85298|56
1606813980000|2020-12-01 09:13:00|85348|85298|85349.5|85299.5|85350|85300|85347.3|85297.3|45
1606813990000|2020-12-01 09:13:10|85349.8|85299.8|85348.8|85298.8|85349.8|85299.8|85346|85296|43
1606814000000|2020-12-01 09:13:20|85348.7|85298.7|85340.5|85290.5|85348.7|85298.7|85339.5|85289.5|48
1606814010000|2020-12-01 09:13:30|85340.8|85290.8|85343.1|85293.1|85344.8|85306.7|85328.4|85288|54
1606814020000|2020-12-01 09:13:40|85342.8|85292.8|85346.6|85296.6|85347.2|85297.2|85342.8|85292.8|33
1606814030000|2020-12-01 09:13:50|85346.7|85296.7|85331.9|85306.9|85347.2|85306.9|85330.8|85293.1|27
1606814040000|2020-12-01 09:14:00|85331.3|85306.3|85326.6|85276.6|85344.1|85307|85318.7|85276.6|56
1606814050000|2020-12-01 09:14:10|85326.4|85276.4|85320.6|85270.6|85326.5|85289|85304.7|85269.5|57
1606814060000|2020-12-01 09:14:20|85319.6|85269.6|85306.8|85281.8|85319.9|85282.3|85305.9|85268.4|39
1606814070000|2020-12-01 09:14:30|85306.7|85281.7|85319.3|85294.3|85327.3|85295.4|85305.9|85277.3|40
1606814080000|2020-12-01 09:14:40|85319.4|85294.4|85318.8|85293.8|85321.5|85296.5|85318.1|85293.1|45
1606814090000|2020-12-01 09:14:50|85319.6|85294.6|85319.7|85294.7|85319.9|85294.9|85317.6|85292.6|31
1606814100000|2020-12-01 09:15:00|85320.2|85295.2|85318.3|85293.3|85324.6|85295.3|85311.3|85274.2|56
1606814110000|2020-12-01 09:15:10|85318|85293|85320.8|85295.8|85322.8|85297.8|85317.5|85292.5|49
1606814120000|2020-12-01 09:15:20|85321.1|85296.1|85322.7|85297.7|85325.9|85300.9|85317.9|85292.9|50
1606814130000|2020-12-01 09:15:30|85322.8|85297.8|85323.3|85298.3|85335.1|85299|85319.5|85284.7|46
1606814140000|2020-12-01 09:15:40|85323|85298|85329.9|85304.9|85341.4|85305.4|85321.4|85291.4|45
1606814150000|2020-12-01 09:15:50|85329.3|85304.3|85326.6|85301.6|85330|85304.7|85317.1|85278.9|50
1606814160000|2020-12-01 09:16:00|85327.2|85302.2|85314.4|85264.4|85329.2|85304.2|85299.3|85264|61
1606814170000|2020-12-01 09:16:10|85314.7|85264.7|85294.9|85269.9|85315|85276.6|85293.9|85259.4|58
1606814180000|2020-12-01 09:16:20|85293.8|85268.8|85303.2|85278.2|85303.2|85278.2|85293.6|85268.6|54
1606814190000|2020-12-01 09:16:30|85303.7|85278.7|85303.4|85278.4|85303.7|85278.7|85299.8|85274.8|41
1606814200000|2020-12-01 09:16:40|85302.7|85277.7|85303.7|85278.7|85304.1|85279.1|85301.2|85276.2|35
1606814210000|2020-12-01 09:16:50|85303.5|85278.5|85302.6|85277.6|85303.7|85278.7|85301.3|85276.3|32
1606814220000|2020-12-01 09:17:00|85302.3|85277.3|85282.7|85257.7|85302.3|85277.3|85281.9|85245.8|49
1606814230000|2020-12-01 09:17:10|85282.3|85257.3|85271.4|85246.4|85289.6|85259.2|85268.6|85239.6|43
1606814240000|2020-12-01 09:17:20|85272.1|85247.1|85288.8|85238.8|85288.8|85250.6|85270.6|85236.8|47
1606814250000|2020-12-01 09:17:30|85289.1|85239.1|85278.6|85253.6|85290.8|85253.9|85278|85238.6|37
1606814260000|2020-12-01 09:17:40|85278.7|85253.7|85279.8|85254.8|85283.3|85258.3|85276.9|85251.9|55
1606814270000|2020-12-01 09:17:50|85279.5|85254.5|85266.6|85241.6|85284.4|85259.4|85266.1|85241.1|44
1606814280000|2020-12-01 09:18:00|85264.6|85239.6|85261|85236|85274.8|85239.6|85257.7|85223.3|57
1606814290000|2020-12-01 09:18:10|85261.1|85236.1|85265.2|85240.2|85265.2|85240.2|85259.9|85234.9|35
1606814300000|2020-12-01 09:18:20|85264|85239|85260.8|85235.8|85264|85239|85259.6|85234.6|46
1606814310000|2020-12-01 09:18:30|85260.6|85235.6|85260.1|85235.1|85261.3|85236.3|85257.6|85232.6|31
1606814320000|2020-12-01 09:18:40|85260.3|85235.3|85263.5|85238.5|85264.4|85239.4|85259.5|85234.5|39
1606814330000|2020-12-01 09:18:50|85263.3|85238.3|85261.2|85236.2|85263.6|85238.6|85260.6|85235.6|44
1606814340000|2020-12-01 09:19:00|85261.4|85236.4|85265.5|85240.5|85267.1|85242.1|85261.4|85236.4|38
1606814350000|2020-12-01 09:19:10|85265.6|85240.6|85281.1|85256.1|85281.5|85256.5|85265.6|85240.6|40
1606814360000|2020-12-01 09:19:20|85280.9|85255.9|85291.2|85266.2|85292.1|85267.1|85280.9|85255.9|49
1606814370000|2020-12-01 09:19:30|85291.3|85266.3|85274.7|85249.7|85291.3|85266.3|85272.8|85247.8|54
1606814380000|2020-12-01 09:19:40|85276.4|85251.4|85275.5|85250.5|85277.7|85252.7|85275.1|85250.1|43
1606814390000|2020-12-01 09:19:50|85275.2|85250.2|85271.2|85246.2|85288.6|85250.8|85268.8|85236.4|44
1606814400000|2020-12-01 09:20:00|85270.7|85245.7|85269.3|85244.3|85270.7|85245.7|85266.3|85241.3|57
1606814410000|2020-12-01 09:20:10|85268.8|85243.8|85269|85244|85271.3|85246.3|85268.4|85243.4|42
1606814420000|2020-12-01 09:20:20|85269.1|85244.1|85266.8|85241.8|85280.5|85247.1|85265.4|85228.7|44
1606814430000|2020-12-01 09:20:30|85265.7|85240.7|85269.1|85244.1|85270.7|85245.7|85265.7|85240.7|40
1606814440000|2020-12-01 09:20:40|85269.2|85244.2|85268.3|85243.3|85270.1|85245.1|85267.9|85242.9|50
1606814450000|2020-12-01 09:20:50|85272.4|85247.4|85263.2|85213.2|85275.3|85249.3|85250.6|85213.2|52
1606814460000|2020-12-01 09:21:00|85263.6|85213.6|85249.4|85224.4|85263.6|85225.2|85249.1|85209.5|44
1606814470000|2020-12-01 09:21:10|85249.6|85224.6|85249.5|85224.5|85249.8|85224.8|85248.4|85223.4|35
1606814480000|2020-12-01 09:21:20|85249.3|85224.3|85249.2|85224.2|85249.8|85224.8|85243.7|85218.7|47
1606814490000|2020-12-01 09:21:30|85249.3|85224.3|85241.1|85216.1|85257.9|85225.2|85240.7|85206|49
1606814500000|2020-12-01 09:21:40|85241.4|85216.4|85252|85202|85252.4|85216.7|85239.7|85201.5|42
1606814510000|2020-12-01 09:21:50|85252.2|85202.2|85249|85199|85252.2|85213.3|85234.9|85198.8|44
1606814520000|2020-12-01 09:22:00|85249.2|85199.2|85237.4|85212.4|85251.5|85215.3|85236|85197.3|41
1606814530000|2020-12-01 09:22:10|85237.6|85212.6|85254.6|85229.6|85254.6|85229.6|85236.6|85211.6|46
1606814540000|2020-12-01 09:22:20|85254.9|85229.9|85247.7|85222.7|85254.9|85229.9|85246.8|85221.8|48
1606814550000|2020-12-01 09:22:30|85247.1|85222.1|85244.1|85219.1|85247.1|85222.1|85243.1|85218.1|45
1606814560000|2020-12-01 09:22:40|85243.9|85218.9|85238.1|85213.1|85244.6|85219.6|85237.3|85212.3|31
1606814570000|2020-12-01 09:22:50|85238.4|85213.4|85238.8|85213.8|85238.9|85213.9|85235.1|85210.1|41
1606814580000|2020-12-01 09:23:00|85238.1|85213.1|85244.4|85219.4|85245.4|85220.4|85233.9|85208.9|46
1606814590000|2020-12-01 09:23:10|85244.5|85219.5|85242.4|85217.4|85252.9|85219.5|85238.2|85202.7|45
1606814600000|2020-12-01 09:23:20|85242.3|85217.3|85261.4|85211.4|85262.6|85217.3|85241.3|85203.3|34
1606814610000|2020-12-01 09:23:30|85261.5|85211.5|85244.9|85219.9|85261.6|85223.4|85243|85211.4|44
1606814620000|2020-12-01 09:23:40|85244.6|85219.6|85243.9|85218.9|85248.1|85223.1|85243.2|85218.2|35
1606814630000|2020-12-01 09:23:50|85243.1|85218.1|85228.2|85203.2|85244.5|85219.5|85227.3|85202.3|63
1606814640000|2020-12-01 09:24:00|85228.3|85203.3|85232.2|85207.2|85232.5|85207.5|85228.3|85203.3|41
1606814650000|2020-12-01 09:24:10|85232.3|85207.3|85237.2|85212.2|85238.8|85213.8|85232.2|85207.2|41
1606814660000|2020-12-01 09:24:20|85237.3|85212.3|85241.2|85216.2|85241.2|85216.2|85236.4|85211.4|44
1606814670000|2020-12-01 09:24:30|85241.3|85216.3|85237.7|85212.7|85244.7|85219.7|85237.1|85212.1|51
1606814680000|2020-12-01 09:24:40|85234.8|85209.8|85235.5|85210.5|85237.5|85212.5|85232.9|85207.9|46
1606814690000|2020-12-01 09:24:50|85235|85210|85232.7|85207.7|85236.8|85211.8|85231.9|85206.9|35
1606814700000|2020-12-01 09:25:00|85230.6|85205.6|85249.9|85224.9|85253|85228|85230.6|85205.6|66
1606814710000|2020-12-01 09:25:10|85249.8|85224.8|85249|85224|85249.8|85224.8|85247.5|85222.5|45
1606814720000|2020-12-01 09:25:20|85248.4|85223.4|85257.7|85232.7|85257.7|85232.7|85248|85223|42
1606814730000|2020-12-01 09:25:30|85258|85233|85258.1|85233.1|85261.5|85236.5|85254.6|85229.6|47
1606814740000|2020-12-01 09:25:40|85261.8|85236.8|85269.4|85244.4|85271.9|85246.9|85261.8|85236.8|52
1606814750000|2020-12-01 09:25:50|85269.5|85244.5|85266.9|85241.9|85270|85245|85265.8|85240.8|50
1606814760000|2020-12-01 09:26:00|85267|85242|85274|85249|85279.3|85254.3|85266.3|85241.3|47
1606814770000|2020-12-01 09:26:10|85273.8|85248.8|85260.1|85235.1|85273.8|85248.8|85255.4|85230.4|48
1606814780000|2020-12-01 09:26:20|85259.9|85234.9|85258.7|85233.7|85261.1|85236.1|85258.2|85233.2|36
1606814790000|2020-12-01 09:26:30|85258.6|85233.6|85263|85238|85263.9|85238.9|85258.2|85233.2|50
1606814800000|2020-12-01 09:26:40|85262.9|85237.9|85259.5|85234.5|85263.5|85238.5|85256|85231|43
1606814810000|2020-12-01 09:26:50|85259.3|85234.3|85242.3|85217.3|85259.3|85234.3|85241.6|85216.6|54
1606814820000|2020-12-01 09:27:00|85240.8|85215.8|85240.5|85215.5|85241.6|85216.6|85239.2|85214.2|45
1606814830000|2020-12-01 09:27:10|85240.7|85215.7|85229.7|85204.7|85241.1|85216.1|85229.7|85204.7|40
1606814840000|2020-12-01 09:27:20|85230.5|85205.5|85229|85204|85230.6|85205.6|85226.6|85201.6|48
1606814850000|2020-12-01 09:27:30|85229.2|85204.2|85223.7|85198.7|85238.3|85204.8|85223.7|85188.3|44
1606814860000|2020-12-01 09:27:40|85223.8|85198.8|85209.4|85184.4|85224.1|85199.1|85209.4|85184.4|34
1606814870000|2020-12-01 09:27:50|85209|85184|85210.9|85185.9|85213.8|85188.8|85207.6|85182.6|52
1606814880000|2020-12-01 09:28:00|85210.2|85185.2|85220.4|85170.4|85221.7|85186.1|85202.8|85165.1|59
1606814890000|2020-12-01 09:28:10|85220.9|85170.9|85226.4|85176.4|85226.7|85189.3|85209.4|85170.9|52
1606814900000|2020-12-01 09:28:20|85226|85176|85209.9|85184.9|85226|85191.7|85206|85175.4|47
1606814910000|2020-12-01 09:28:30|85209.8|85184.8|85204.8|85179.8|85227.3|85189.7|85202|85175.6|57
1606814920000|2020-12-01 09:28:40|85203.8|85178.8|85216.5|85166.5|85217.5|85179.7|85201.9|85166.5|33
1606814930000|2020-12-01 09:28:50|85216.6|85166.6|85216|85191|85219.4|85194.4|85204.5|85166.5|62
1606814940000|2020-12-01 09:29:00|85215.9|85190.9|85212.9|85187.9|85215.9|85190.9|85212.8|85187.8|48
1606814950000|2020-12-01 09:29:10|85212.1|85187.1|85208.6|85183.6|85212.2|85187.2|85206.6|85181.6|53
1606814960000|2020-12-01 09:29:20|85208.4|85183.4|85218.5|85168.5|85218.9|85184.2|85205.6|85167.9|62
1606814970000|2020-12-01 09:29:30|85218.9|85168.9|85208.9|85183.9|85221.5|85186.3|85204.8|85168.5|55
1606814980000|2020-12-01 09:29:40|85208.6|85183.6|85222.2|85172.2|85222.8|85185.3|85207.8|85170.2|38
1606814990000|2020-12-01 09:29:50|85222.3|85172.3|85206.5|85181.5|85222.4|85184.5|85206.1|85171.6|36
1606815000000|2020-12-01 09:30:00|85207|85182|85205.2|85180.2|85207|85182|85201.8|85176.8|42
1606815010000|2020-12-01 09:30:10|85205.5|85180.5|85209.6|85184.6|85223.1|85186.1|85204.4|85166.3|56
1606815020000|2020-12-01 09:30:20|85209.5|85184.5|85221|85171|85223.5|85185.5|85208.9|85170.5|40
1606815030000|2020-12-01 09:30:30|85220.9|85170.9|85220.9|85170.9|85221.8|85171.8|85219|85169|32
1606815040000|2020-12-01 09:30:40|85220.4|85170.4|85222|85172|85222.6|85172.6|85219.8|85169.8|35
1606815050000|2020-12-01 09:30:50|85223|85173|85224.5|85174.5|85226|85187.8|85210.9|85170.1|52
1606815060000|2020-12-01 09:31:00|85224.3|85174.3|85226.2|85176.2|85226.7|85189.3|85213.7|85174.3|45
1606815070000|2020-12-01 09:31:10|85226.4|85176.4|85219|85194|85232.4|85196.5|85213.6|85176.1|47
1606815080000|2020-12-01 09:31:20|85219.1|85194.1|85223.9|85198.9|85223.9|85198.9|85219.1|85194.1|34
1606815090000|2020-12-01 09:31:30|85224|85199|85247.1|85197.1|85247.1|85209|85222.6|85193.7|61
1606815100000|2020-12-01 09:31:40|85246.9|85196.9|85244.1|85194.1|85248.1|85211.8|85234.9|85192.9|38
1606815110000|2020-12-01 09:31:50|85244|85194|85229.1|85204.1|85244.4|85205.1|85227.9|85188.9|45
1606815120000|2020-12-01 09:32:00|85241.1|85191.1|85239.9|85214.9|85247.8|85215.5|85236.6|85190.8|49
1606815130000|2020-12-01 09:32:10|85240.3|85215.3|85283.7|85233.7|85286.5|85236.5|85240.3|85207.9|49
1606815140000|2020-12-01 09:32:20|85283.2|85233.2|85251.5|85226.5|85283.2|85236.1|85250.3|85215|67
1606815150000|2020-12-01 09:32:30|85250.9|85225.9|85265.7|85215.7|85268.4|85230.4|85245.7|85211.4|53
1606815160000|2020-12-01 09:32:40|85265.6|85215.6|85260.4|85235.4|85268.8|85235.6|85256.2|85215.6|50
1606815170000|2020-12-01 09:32:50|85260.1|85235.1|85264.6|85239.6|85267.6|85242.6|85260.1|85235.1|52
1606815180000|2020-12-01 09:33:00|85264.4|85239.4|85271.3|85221.3|85272.5|85240.2|85258.6|85219.1|39
1606815190000|2020-12-01 09:33:10|85271.1|85221.1|85272.7|85222.7|85274|85235.2|85258.9|85220.3|46
1606815200000|2020-12-01 09:33:20|85272.6|85222.6|85237.7|85212.7|85273.4|85232.2|85236.8|85199.6|50
1606815210000|2020-12-01 09:33:30|85238.2|85213.2|85251|85226|85251|85226|85238.2|85213.2|46
1606815220000|2020-12-01 09:33:40|85250.9|85225.9|85257.8|85232.8|85258.7|85233.7|85250.9|85225.9|42
1606815230000|2020-12-01 09:33:50|85257.2|85232.2|85246.1|85221.1|85266.3|85232.6|85245.5|85202.5|49
1606815240000|2020-12-01 09:34:00|85244.7|85219.7|85251.3|85226.3|85257|85228.7|85243.4|85205.7|68
1606815250000|2020-12-01 09:34:10|85251.9|85226.9|85260|85235|85265.8|85240.8|85251.5|85226.5|52
1606815260000|2020-12-01 09:34:20|85258.8|85233.8|85250.8|85225.8|85266|85233.8|85243.9|85204.1|62
1606815270000|2020-12-01 09:34:30|85249.9|85224.9|85253.8|85228.8|85254.7|85229.7|85249.1|85224.1|53
1606815280000|2020-12-01 09:34:40|85253.3|85228.3|85254.2|85229.2|85254.3|85229.3|85251.8|85226.8|42
1606815290000|2020-12-01 09:34:50|85254.1|85229.1|85255.1|85230.1|85260.6|85230.2|85250.3|85206|51
1606815300000|2020-12-01 09:35:00|85255.2|85230.2|85258.7|85233.7|85259.6|85234.6|85253.5|85228.5|48
1606815310000|2020-12-01 09:35:10|85258.5|85233.5|85258.6|85233.6|85267.2|85242.2|85257.7|85232.7|53
1606815320000|2020-12-01 09:35:20|85258.8|85233.8|85262.2|85237.2|85262.3|85237.3|85254.3|85229.3|52
1606815330000|2020-12-01 09:35:30|85261.8|85236.8|85262.4|85237.4|85267.2|85242.2|85261.3|85236.3|57
1606815340000|2020-12-01 09:35:40|85262.3|85237.3|85260.5|85235.5|85273.1|85237.3|85255|85219.7|58
1606815350000|2020-12-01 09:35:50|85262.2|85237.2|85256.1|85231.1|85262.6|85237.6|85253.6|85228.6|55
1606815360000|2020-12-01 09:36:00|85255.9|85230.9|85256.1|85231.1|85258|85233|85253.7|85228.7|45
1606815370000|2020-12-01 09:36:10|85253.8|85228.8|85259.6|85234.6|85263.2|85238.2|85252.1|85227.1|62
1606815380000|2020-12-01 09:36:20|85259.7|85234.7|85258|85233|85260|85235|85255.8|85230.8|47
1606815390000|2020-12-01 09:36:30|85257.9|85232.9|85258.3|85233.3|85259.3|85234.3|85252.8|85227.8|43
1606815400000|2020-12-01 09:36:40|85258.7|85233.7|85250.2|85225.2|85260.4|85235.4|85250.2|85225.2|32
1606815410000|2020-12-01 09:36:50|85249.7|85224.7|85249.5|85224.5|85251.2|85226.2|85246.4|85221.4|60
1606815420000|2020-12-01 09:37:00|85249.6|85224.6|85250.7|85225.7|85251.6|85226.6|85248.6|85223.6|53
1606815430000|2020-12-01 09:37:10|85251|85226|85258.2|85233.2|85260.3|85235.3|85250.5|85225.5|57
1606815440000|2020-12-01 09:37:20|85258.1|85233.1|85256.4|85231.4|85259.7|85234.7|85254.1|85229.1|51
1606815450000|2020-12-01 09:37:30|85256.5|85231.5|85259.3|85234.3|85262.2|85237.2|85256.5|85231.5|31
1606815460000|2020-12-01 09:37:40|85259.1|85234.1|85249.5|85224.5|85261.7|85234.6|85248.4|85210.1|56
1606815470000|2020-12-01 09:37:50|85249.6|85224.6|85258.1|85233.1|85258.7|85233.7|85248.9|85223.9|53
1606815480000|2020-12-01 09:38:00|85257.2|85232.2|85262.5|85237.5|85264.1|85239.1|85257|85232|41
1606815490000|2020-12-01 09:38:10|85261|85236|85262.7|85237.7|85262.7|85237.7|85260.7|85235.7|18
1606815500000|2020-12-01 09:38:20|85262.4|85237.4|85263|85238|85263.9|85238.9|85259.5|85234.5|34
1606815510000|2020-12-01 09:38:30|85263.2|85238.2|85254.9|85229.9|85263.2|85238.2|85249.9|85224.9|55
1606815520000|2020-12-01 09:38:40|85255.5|85230.5|85249.5|85224.5|85257.2|85232.2|85249.5|85224.5|35
1606815530000|2020-12-01 09:38:50|85248.5|85223.5|85253.8|85228.8|85255|85230|85247.4|85222.4|55
1606815540000|2020-12-01 09:39:00|85254.2|85229.2|85265.4|85240.4|85266.4|85241.4|85252.5|85227.5|60
1606815550000|2020-12-01 09:39:10|85267.6|85242.6|85256|85231|85273.3|85243.8|85254.7|85223.3|54
1606815560000|2020-12-01 09:39:20|85255.9|85230.9|85256.4|85231.4|85262.2|85237.2|85255.8|85230.8|46
1606815570000|2020-12-01 09:39:30|85255|85230|85257.1|85232.1|85258.5|85233.5|85251.6|85226.6|67
1606815580000|2020-12-01 09:39:40|85256.5|85231.5|85265|85240|85267.9|85242.9|85256.5|85231.5|55
1606815590000|2020-12-01 09:39:50|85265.9|85240.9|85289.8|85264.8|85298.8|85266|85265.9|85240.9|66
1606815600000|2020-12-01 09:40:00|85289.4|85264.4|85294.8|85269.8|85310.5|85281.9|85288|85253.7|68
1606815610000|2020-12-01 09:40:10|85295.8|85270.8|85291.1|85266.1|85297.2|85272.2|85287.7|85262.7|55
1606815620000|2020-12-01 09:40:20|85290.3|85265.3|85295|85270|85307|85270.8|85289.8|85256|48
1606815630000|2020-12-01 09:40:30|85294.5|85269.5|85302.3|85252.3|85302.3|85275.4|85287.1|85252.3|52
1606815640000|2020-12-01 09:40:40|85302.6|85252.6|85289.5|85264.5|85305.3|85272.9|85287|85252.6|52
1606815650000|2020-12-01 09:40:50|85289.6|85264.6|85302.4|85277.4|85314.7|85278.2|85287.4|85255.5|67
1606815660000|2020-12-01 09:41:00|85302.8|85277.8|85312|85287|85323.8|85288.5|85301.9|85265.7|55
1606815670000|2020-12-01 09:41:10|85312.2|85287.2|85326.7|85301.7|85327.7|85302.7|85312.2|85287.2|45
1606815680000|2020-12-01 09:41:20|85326.8|85301.8|85329.2|85304.2|85330.4|85305.4|85325.9|85300.9|35
1606815690000|2020-12-01 09:41:30|85330.4|85305.4|85321.5|85296.5|85339.5|85309.2|85317.4|85281.7|62
1606815700000|2020-12-01 09:41:40|85322|85297|85328.2|85303.2|85336.4|85305.4|85322|85286.4|65
1606815710000|2020-12-01 09:41:50|85328|85303|85327.1|85302.1|85344.9|85307.2|85312.6|85272.3|68
1606815720000|2020-12-01 09:42:00|85327.3|85302.3|85327.4|85302.4|85327.8|85302.8|85323.8|85298.8|48
1606815730000|2020-12-01 09:42:10|85327.3|85302.3|85351.5|85301.5|85351.8|85314|85322.6|85293|51
1606815740000|2020-12-01 09:42:20|85351.6|85301.6|85340.2|85290.2|85351.6|85313.4|85336.1|85290|58
1606815750000|2020-12-01 09:42:30|85338.9|85288.9|85338.5|85313.5|85339|85314|85323.2|85287.7|60
1606815760000|2020-12-01 09:42:40|85338.6|85313.6|85344.1|85319.1|85344.8|85319.8|85337.6|85312.6|46
1606815770000|2020-12-01 09:42:50|85343.9|85318.9|85331|85306|85344.4|85319.4|85330.1|85305.1|67
1606815780000|2020-12-01 09:43:00|85330|85305|85330.2|85305.2|85342.6|85308.3|85325.8|85292.4|58
1606815790000|2020-12-01 09:43:10|85330.3|85305.3|85343|85318|85343.1|85318.1|85329.6|85304.6|61
1606815800000|2020-12-01 09:43:20|85342.8|85317.8|85331.6|85306.6|85349.9|85317.8|85327.9|85293.2|66
1606815810000|2020-12-01 09:43:30|85332|85307|85332.6|85307.6|85348.3|85307.9|85330|85294.7|55
1606815820000|2020-12-01 09:43:40|85332.2|85307.2|85336|85311|85337|85312|85331.8|85306.8|36
1606815830000|2020-12-01 09:43:50|85336.3|85311.3|85332|85307|85336.3|85311.3|85329.8|85304.8|42
1606815840000|2020-12-01 09:44:00|85332.2|85307.2|85331.9|85306.9|85348.1|85312.1|85331.1|85294|51
1606815850000|2020-12-01 09:44:10|85331.8|85306.8|85324.5|85299.5|85333|85308|85324.2|85299.2|52
1606815860000|2020-12-01 09:44:20|85324.4|85299.4|85317.1|85292.1|85324.4|85299.4|85317|85292|54
1606815870000|2020-12-01 09:44:30|85315.6|85290.6|85312.5|85287.5|85319.3|85294.3|85311.4|85286.4|32
1606815880000|2020-12-01 09:44:40|85311.8|85286.8|85308|85283|85312.9|85287.9|85306|85281|44
1606815890000|2020-12-01 09:44:50|85307.6|85282.6|85306|85281|85308|85283|85304.6|85279.6|57
1606815900000|2020-12-01 09:45:00|85306.1|85281.1|85307|85282|85321.6|85287|85303.9|85270.1|54
1606815910000|2020-12-01 09:45:10|85307.9|85282.9|85319.1|85294.1|85319.5|85294.5|85306.2|85281.2|58
1606815920000|2020-12-01 09:45:20|85318.9|85293.9|85319.7|85294.7|85320.6|85295.6|85317.6|85292.6|47
1606815930000|2020-12-01 09:45:30|85319|85294|85317.6|85292.6|85319|85294|85315.9|85290.9|32
1606815940000|2020-12-01 09:45:40|85319.6|85294.6|85316.8|85291.8|85320.1|85295.1|85313.1|85288.1|52
1606815950000|2020-12-01 09:45:50|85317.4|85292.4|85316.1|85291.1|85317.4|85292.4|85315.7|85290.7|34
1606815960000|2020-12-01 09:46:00|85315.9|85290.9|85315.7|85290.7|85316.9|85291.9|85313.2|85288.2|34
1606815970000|2020-12-01 09:46:10|85315.4|85290.4|85312.8|85287.8|85318.1|85293.1|85312.6|85287.6|52
1606815980000|2020-12-01 09:46:20|85313.4|85288.4|85317.9|85292.9|85318.2|85293.2|85313.4|85288.4|53
1606815990000|2020-12-01 09:46:30|85318.1|85293.1|85309.4|85284.4|85318.2|85293.2|85309.3|85284.3|48
1606816000000|2020-12-01 09:46:40|85308.2|85283.2|85307.6|85282.6|85309|85284|85307.5|85282.5|34
1606816010000|2020-12-01 09:46:50|85307.7|85282.7|85309.5|85284.5|85309.5|85284.5|85304.9|85279.9|40
1606816020000|2020-12-01 09:47:00|85309.1|85284.1|85303.8|85278.8|85309.1|85284.1|85303.4|85278.4|44
1606816030000|2020-12-01 09:47:10|85303.6|85278.6|85293.9|85268.9|85306.4|85278.6|85290.6|85253.1|52
1606816040000|2020-12-01 09:47:20|85293.1|85268.1|85295.3|85245.3|85300.6|85269.4|85292.8|85243.5|40
1606816050000|2020-12-01 09:47:30|85295.7|85245.7|85286.8|85261.8|85298.9|85261.8|85281.5|85245.7|57
1606816060000|2020-12-01 09:47:40|85286.9|85261.9|85281.1|85256.1|85294.5|85261.9|85281|85244.5|53
1606816070000|2020-12-01 09:47:50|85281|85256|85275|85250|85288.9|85256.4|85273.1|85236.4|66
1606816080000|2020-12-01 09:48:00|85275.5|85250.5|85277|85252|85277.4|85252.4|85274.2|85249.2|35
1606816090000|2020-12-01 09:48:10|85277.4|85252.4|85278|85253|85283.5|85258.5|85276.2|85251.2|61
1606816100000|2020-12-01 09:48:20|85277.9|85252.9|85279.3|85254.3|85279.3|85254.3|85276.9|85251.9|37
1606816110000|2020-12-01 09:48:30|85279.5|85254.5|85283|85258|85288.6|85263.6|85277|85252|50
1606816120000|2020-12-01 09:48:40|85282.3|85257.3|85285.9|85260.9|85287.4|85262.4|85282.1|85257.1|53
1606816130000|2020-12-01 09:48:50|85286.1|85261.1|85286.2|85261.2|85287.5|85262.5|85285.7|85260.7|34
1606816140000|2020-12-01 09:49:00|85285.6|85260.6|85290.5|85265.5|85291.4|85266.4|85285.1|85260.1|51
1606816150000|2020-12-01 09:49:10|85290.6|85265.6|85293|85268|85293.4|85268.4|85288.7|85263.7|52
1606816160000|2020-12-01 09:49:20|85291.1|85266.1|85292.8|85267.8|85293.9|85268.9|85289.4|85264.4|62
1606816170000|2020-12-01 09:49:30|85293|85268|85294.7|85269.7|85296.1|85271.1|85289.6|85264.6|58
1606816180000|2020-12-01 09:49:40|85294.9|85269.9|85292.8|85267.8|85300.9|85275.9|85288.4|85263.4|54
1606816190000|2020-12-01 09:49:50|85292.2|85267.2|85293.3|85268.3|85296.7|85271.7|85291.5|85266.5|48
1606816200000|2020-12-01 09:50:00|85293.5|85268.5|85293.7|85268.7|85293.7|85268.7|85292.6|85267.6|39
1606816210000|2020-12-01 09:50:10|85293.6|85268.6|85285.9|85260.9|85293.6|85268.6|85282.9|85257.9|49
1606816220000|2020-12-01 09:50:20|85285.7|85260.7|85294.2|85269.2|85294.2|85269.2|85279.7|85254.7|58
1606816230000|2020-12-01 09:50:30|85294|85269|85300.9|85275.9|85301.5|85276.5|85292.8|85267.8|56
1606816240000|2020-12-01 09:50:40|85301|85276|85304.3|85279.3|85306.1|85281.1|85298.7|85273.7|38
1606816250000|2020-12-01 09:50:50|85304.5|85279.5|85306.4|85281.4|85307.8|85282.8|85304.5|85279.5|48
1606816260000|2020-12-01 09:51:00|85305.5|85280.5|85307|85282|85308.8|85283.8|85305.5|85280.5|46
1606816270000|2020-12-01 09:51:10|85307.1|85282.1|85308.4|85283.4|85308.4|85283.4|85303.2|85278.2|49
1606816280000|2020-12-01 09:51:20|85308.6|85283.6|85308.4|85283.4|85312.4|85287.4|85307.2|85282.2|52
1606816290000|2020-12-01 09:51:30|85308.5|85283.5|85317|85292|85328.3|85293|85307.3|85278.3|38
1606816300000|2020-12-01 09:51:40|85316.2|85291.2|85318|85293|85329.5|85293|85308.9|85278|48
1606816310000|2020-12-01 09:51:50|85317.8|85292.8|85329.6|85304.6|85335.7|85304.6|85316.1|85279.5|52
1606816320000|2020-12-01 09:52:00|85328.6|85303.6|85325|85300|85330.1|85305.1|85325|85300|54
1606816330000|2020-12-01 09:52:10|85334.7|85284.7|85314.2|85289.2|85334.7|85293.1|85312.5|85278.4|55
1606816340000|2020-12-01 09:52:20|85313.6|85288.6|85304|85279|85313.6|85288.6|85302.7|85277.7|58
1606816350000|2020-12-01 09:52:30|85305.2|85280.2|85306.5|85281.5|85309.1|85284.1|85303.7|85278.7|40
1606816360000|2020-12-01 09:52:40|85306.6|85281.6|85307.3|85282.3|85308.2|85283.2|85306.5|85281.5|26
1606816370000|2020-12-01 09:52:50|85307.2|85282.2|85302.7|85277.7|85307.5|85282.5|85300.8|85275.8|52
1606816380000|2020-12-01 09:53:00|85301.8|85276.8|85303.7|85278.7|85305.9|85280.9|85301.8|85276.8|37
1606816390000|2020-12-01 09:53:10|85303.5|85278.5|85301.9|85276.9|85305.2|85280.2|85299.1|85274.1|41
1606816400000|2020-12-01 09:53:20|85301.3|85276.3|85287.9|85262.9|85301.5|85276.5|85284.2|85247.6|50
1606816410000|2020-12-01 09:53:30|85287.5|85262.5|85293.8|85243.8|85295.8|85263|85280.5|85243.8|48
1606816420000|2020-12-01 09:53:40|85293.5|85243.5|85287.9|85237.9|85293.6|85252.8|85273.5|85236.2|49
1606816430000|2020-12-01 09:53:50|85287.8|85237.8|85289.9|85239.9|85291.2|85241.2|85287.5|85237.5|38
1606816440000|2020-12-01 09:54:00|85290.4|85240.4|85283.2|85233.2|85290.4|85240.4|85281.6|85231.6|48
1606816450000|2020-12-01 09:54:10|85282.8|85232.8|85277.1|85227.1|85284.2|85241.6|85265.5|85227.1|36
1606816460000|2020-12-01 09:54:20|85277.8|85227.8|85273.7|85223.7|85278.8|85228.8|85273.4|85223.4|53
1606816470000|2020-12-01 09:54:30|85273.4|85223.4|85269.7|85244.7|85274|85244.7|85259|85222|47
1606816480000|2020-12-01 09:54:40|85269.3|85244.3|85261|85211|85275.8|85247.8|85260.2|85210.2|56
1606816490000|2020-12-01 09:54:50|85262.6|85212.6|85254.9|85204.9|85262.6|85212.6|85253.9|85203.9|60
1606816500000|2020-12-01 09:55:00|85255.3|85205.3|85254.5|85204.5|85255.7|85217.5|85237.3|85199.5|47
1606816510000|2020-12-01 09:55:10|85255.1|85205.1|85250.1|85200.1|85255.6|85218|85232.6|85193.8|57
1606816520000|2020-12-01 09:55:20|85250.3|85200.3|85236.9|85211.9|85250.5|85212.6|85234.5|85198.1|45
1606816530000|2020-12-01 09:55:30|85237.2|85212.2|85245|85220|85255.4|85220.2|85235.8|85205.4|48
1606816540000|2020-12-01 09:55:40|85244.8|85219.8|85242.1|85217.1|85245.1|85220.1|85241.6|85216.6|31
1606816550000|2020-12-01 09:55:50|85241.1|85216.1|85239.5|85214.5|85253.7|85216.3|85234.7|85194.4|62
1606816560000|2020-12-01 09:56:00|85238.4|85213.4|85221.5|85196.5|85241.1|85213.4|85221.2|85185.1|60
1606816570000|2020-12-01 09:56:10|85221.6|85196.6|85225.4|85200.4|85228.1|85203.1|85215.9|85190.9|54
1606816580000|2020-12-01 09:56:20|85225.5|85200.5|85229.8|85204.8|85230.6|85205.6|85223.3|85198.3|55
1606816590000|2020-12-01 09:56:30|85230|85205|85235.4|85210.4|85235.7|85210.7|85230|85205|46
1606816600000|2020-12-01 09:56:40|85235.1|85210.1|85234|85209|85235.8|85210.8|85232.6|85207.6|47
1606816610000|2020-12-01 09:56:50|85234.1|85209.1|85228.3|85203.3|85234.1|85209.1|85226.4|85201.4|56
1606816620000|2020-12-01 09:57:00|85228.1|85203.1|85216.8|85191.8|85240.2|85204|85216.3|85182.7|61
1606816630000|2020-12-01 09:57:10|85217|85192|85213.3|85188.3|85219|85194|85212.8|85187.8|42
1606816640000|2020-12-01 09:57:20|85213.2|85188.2|85208.7|85183.7|85214.5|85189.5|85208.7|85183.7|51
1606816650000|2020-12-01 09:57:30|85209|85184|85207.1|85182.1|85213.6|85188.6|85207.1|85182.1|45
1606816660000|2020-12-01 09:57:40|85207|85182|85208.9|85183.9|85220|85185|85205.2|85169.7|60
1606816670000|2020-12-01 09:57:50|85208|85183|85208|85183|85210.1|85185.1|85207.6|85182.6|38
1606816680000|2020-12-01 09:58:00|85208.4|85183.4|85215.2|85190.2|85224.4|85191.2|85207.1|85170.1|57
1606816690000|2020-12-01 09:58:10|85213.8|85188.8|85215.4|85190.4|85215.8|85190.8|85212.8|85187.8|51
1606816700000|2020-12-01 09:58:20|85216.8|85191.8|85224.3|85199.3|85224.3|85199.3|85216.8|85191.8|49
1606816710000|2020-12-01 09:58:30|85224.4|85199.4|85227.1|85202.1|85229.3|85204.3|85222.2|85197.2|48
1606816720000|2020-12-01 09:58:40|85227|85202|85229.4|85204.4|85230.5|85205.5|85226.6|85201.6|32
1606816730000|2020-12-01 09:58:50|85225.6|85200.6|85224.1|85199.1|85238.1|85201.2|85218.9|85186.1|52
1606816740000|2020-12-01 09:59:00|85223.8|85198.8|85209.7|85184.7|85223.8|85198.8|85209.7|85184.7|56
1606816750000|2020-12-01 09:59:10|85209.5|85184.5|85207.8|85182.8|85220.5|85187|85203|85167.9|56
1606816760000|2020-12-01 09:59:20|85207.1|85182.1|85206.7|85156.7|85217.7|85182.1|85204.5|85154.5|59
1606816770000|2020-12-01 09:59:30|85206.3|85156.3|85208.6|85158.6|85209.8|85159.8|85204.9|85154.9|40
1606816780000|2020-12-01 09:59:40|85208.1|85158.1|85213.1|85163.1|85216.9|85166.9|85207.8|85157.8|53
1606816790000|2020-12-01 09:59:50|85213.5|85163.5|85213.3|85163.3|85218.9|85168.9|85212.8|85162.8|53
1606816800000|2020-12-01 10:00:00|85215.6|85165.6|85217.5|85167.5|85218|85168|85213.3|85163.3|50
1606816810000|2020-12-01 10:00:10|85217.7|85167.7|85211.9|85186.9|85221.1|85187.9|85208.2|85166.7|47
1606816820000|2020-12-01 10:00:20|85212.8|85187.8|85211|85186|85214.3|85189.3|85210.5|85185.5|50
1606816830000|2020-12-01 10:00:30|85211.1|85186.1|85215.3|85190.3|85215.3|85190.3|85210.7|85185.7|39
1606816840000|2020-12-01 10:00:40|85215.5|85190.5|85213.3|85188.3|85215.5|85190.5|85202.4|85177.4|59
1606816850000|2020-12-01 10:00:50|85213.1|85188.1|85214.5|85189.5|85215.7|85190.7|85211.9|85186.9|44
1606816860000|2020-12-01 10:01:00|85214.2|85189.2|85212.6|85187.6|85216.5|85191.5|85212.6|85187.6|42
1606816870000|2020-12-01 10:01:10|85213.6|85188.6|85216.2|85191.2|85216.5|85191.5|85213.6|85188.6|42
1606816880000|2020-12-01 10:01:20|85215.4|85190.4|85211.2|85186.2|85215.4|85190.4|85209.6|85184.6|41
1606816890000|2020-12-01 10:01:30|85211.7|85186.7|85211.5|85186.5|85212.5|85187.5|85210.8|85185.8|41
1606816900000|2020-12-01 10:01:40|85211.7|85186.7|85214.8|85189.8|85217.8|85192.8|85211.6|85186.6|45
1606816910000|2020-12-01 10:01:50|85214.4|85189.4|85227.3|85202.3|85227.9|85202.9|85214.4|85189.4|52
1606816920000|2020-12-01 10:02:00|85226.8|85201.8|85231|85206|85246.1|85208.2|85225.9|85195.6|57
1606816930000|2020-12-01 10:02:10|85231.2|85206.2|85233.5|85208.5|85233.6|85208.6|85228.3|85203.3|48
1606816940000|2020-12-01 10:02:20|85233.3|85208.3|85240.5|85215.5|85240.5|85215.5|85233.3|85208.3|45
1606816950000|2020-12-01 10:02:30|85241.8|85216.8|85242.8|85217.8|85243.1|85218.1|85239.9|85214.9|49
1606816960000|2020-12-01 10:02:40|85242.6|85217.6|85254.4|85229.4|85254.6|85229.6|85242.6|85217.6|52
1606816970000|2020-12-01 10:02:50|85255|85230|85284.7|85234.7|85287.5|85243.5|85255|85230|63
1606816980000|2020-12-01 10:03:00|85285.9|85235.9|85290.5|85265.5|85303.5|85266.3|85281.4|85235.9|71
1606816990000|2020-12-01 10:03:10|85290.7|85265.7|85296.1|85246.1|85301.4|85266.3|85282.7|85245.4|47
1606817000000|2020-12-01 10:03:20|85296.5|85246.5|85280.9|85255.9|85297.7|85256.7|85275.5|85240.6|57
1606817010000|2020-12-01 10:03:30|85280.6|85255.6|85279.4|85254.4|85281.3|85256.3|85279.2|85254.2|37
1606817020000|2020-12-01 10:03:40|85279.5|85254.5|85276.9|85251.9|85280.8|85255.8|85275.5|85250.5|40
1606817030000|2020-12-01 10:03:50|85275.7|85250.7|85280.3|85255.3|85282.5|85257.5|85275.3|85250.3|56
1606817040000|2020-12-01 10:04:00|85278.9|85253.9|85284.3|85259.3|85285.7|85260.7|85278.9|85253.9|52
1606817050000|2020-12-01 10:04:10|85283.8|85258.8|85280.2|85255.2|85284.8|85259.8|85280.2|85255.2|50
1606817060000|2020-12-01 10:04:20|85280.4|85255.4|85281.2|85256.2|85284.6|85259.6|85280.4|85255.4|44
1606817070000|2020-12-01 10:04:30|85281.3|85256.3|85279.4|85254.4|85281.5|85256.5|85275.2|85250.2|46
1606817080000|2020-12-01 10:04:40|85277.4|85252.4|85262.4|85237.4|85277.4|85252.4|85262.4|85237.4|51
1606817090000|2020-12-01 10:04:50|85262.9|85237.9|85262.3|85237.3|85271.9|85238.6|85256.8|85221.9|53
1606817100000|2020-12-01 10:05:00|85262.8|85237.8|85253.7|85228.7|85265.7|85240.7|85253.3|85228.3|53
1606817110000|2020-12-01 10:05:10|85253.8|85228.8|85252|85227|85255.4|85230.4|85251.8|85226.8|47
1606817120000|2020-12-01 10:05:20|85251.6|85226.6|85241.9|85216.9|85256|85227.1|85240.6|85206|32
1606817130000|2020-12-01 10:05:30|85241.8|85216.8|85230|85205|85243.2|85218.2|85223.1|85184.9|53
1606817140000|2020-12-01 10:05:40|85229|85204|85229.4|85204.4|85230.2|85205.2|85228.1|85203.1|39
1606817150000|2020-12-01 10:05:50|85229.2|85204.2|85229|85204|85229.5|85204.5|85228.7|85203.7|22
1606817160000|2020-12-01 10:06:00|85228.9|85203.9|85220.8|85195.8|85228.9|85203.9|85218.3|85193.3|49
1606817170000|2020-12-01 10:06:10|85221.1|85196.1|85226.3|85201.3|85239.3|85202.8|85220.7|85189.3|49
1606817180000|2020-12-01 10:06:20|85226.4|85201.4|85225.4|85200.4|85227.8|85202.8|85224.8|85199.8|36
1606817190000|2020-12-01 10:06:30|85225.6|85200.6|85226.8|85201.8|85227|85202|85225|85200|30
1606817200000|2020-12-01 10:06:40|85226.9|85201.9|85228.4|85203.4|85229.9|85204.9|85226.9|85201.9|45
1606817210000|2020-12-01 10:06:50|85228.7|85203.7|85219.8|85194.8|85229.2|85204.2|85219.1|85194.1|51
1606817220000|2020-12-01 10:07:00|85219.7|85194.7|85221.2|85196.2|85221.2|85196.2|85218.3|85193.3|31
1606817230000|2020-12-01 10:07:10|85220.9|85195.9|85217.9|85192.9|85221.7|85196.7|85217.4|85192.4|30
1606817240000|2020-12-01 10:07:20|85218.2|85193.2|85217.5|85192.5|85218.2|85193.2|85213|85188|47
1606817250000|2020-12-01 10:07:30|85217.3|85192.3|85210.2|85185.2|85217.8|85192.8|85208.3|85183.3|44
1606817260000|2020-12-01 10:07:40|85210.1|85185.1|85206.7|85181.7|85211.7|85186.7|85206.7|85181.7|42
1606817270000|2020-12-01 10:07:50|85206.6|85181.6|85207.8|85182.8|85207.8|85182.8|85206.4|85181.4|25
1606817280000|2020-12-01 10:08:00|85207.5|85182.5|85199.8|85174.8|85214|85182.5|85199.5|85164|42
1606817290000|2020-12-01 10:08:10|85201.5|85176.5|85202.9|85177.9|85205.5|85180.5|85201.5|85176.5|34
1606817300000|2020-12-01 10:08:20|85203.2|85178.2|85206.7|85181.7|85207.3|85182.3|85202.9|85177.9|36
1606817310000|2020-12-01 10:08:30|85206.6|85181.6|85217.4|85192.4|85218|85193|85205.5|85180.5|33
1606817320000|2020-12-01 10:08:40|85229.5|85179.5|85225.4|85175.4|85230.2|85180.2|85224.7|85174.7|42
1606817330000|2020-12-01 10:08:50|85225.8|85175.8|85220.4|85195.4|85226.3|85195.4|85211.7|85174.5|37
1606817340000|2020-12-01 10:09:00|85220.5|85195.5|85220.8|85195.8|85221.2|85196.2|85219.5|85194.5|31
1606817350000|2020-12-01 10:09:10|85220.9|85195.9|85232.6|85207.6|85246.1|85208.1|85219.8|85194.8|32
1606817360000|2020-12-01 10:09:20|85232.4|85207.4|85237.1|85212.1|85251.5|85213.4|85232.1|85199.4|42
1606817370000|2020-12-01 10:09:30|85236.4|85211.4|85243.9|85218.9|85256|85218.9|85236.3|85204.7|46
1606817380000|2020-12-01 10:09:40|85244|85219|85243.6|85218.6|85244|85219|85240.2|85215.2|31
1606817390000|2020-12-01 10:09:50|85243.7|85218.7|85243.1|85218.1|85243.7|85218.7|85240.9|85215.9|22
1606817400000|2020-12-01 10:10:00|85242.9|85217.9|85241.7|85216.7|85243.3|85218.3|85241.4|85216.4|39
1606817410000|2020-12-01 10:10:10|85242.1|85217.1|85239.3|85214.3|85245.3|85220.3|85238.9|85213.9|47
1606817420000|2020-12-01 10:10:20|85238.8|85213.8|85238.5|85213.5|85239.2|85214.2|85237.7|85212.7|33
1606817430000|2020-12-01 10:10:30|85238.8|85213.8|85238.4|85213.4|85239|85214|85237.8|85212.8|20
1606817440000|2020-12-01 10:10:40|85238.5|85213.5|85245.3|85220.3|85246.3|85221.3|85238.3|85213.3|42
1606817450000|2020-12-01 10:10:50|85244.9|85219.9|85246.3|85221.3|85246.5|85221.5|85244.8|85219.8|33
1606817460000|2020-12-01 10:11:00|85246.6|85221.6|85256.5|85231.5|85258.1|85233.1|85246.1|85221.1|49
1606817470000|2020-12-01 10:11:10|85256.3|85231.3|85255.9|85230.9|85258.7|85233.7|85255.4|85230.4|42
1606817480000|2020-12-01 10:11:20|85256.1|85231.1|85259.4|85234.4|85260.4|85235.4|85256.1|85231.1|39
1606817490000|2020-12-01 10:11:30|85258.6|85233.6|85259.8|85234.8|85260.5|85235.5|85258.3|85233.3|32
1606817500000|2020-12-01 10:11:40|85259.9|85234.9|85258.8|85233.8|85260.1|85235.1|85256.6|85231.6|31
1606817510000|2020-12-01 10:11:50|85257.8|85232.8|85258|85233|85258.5|85233.5|85257|85232|34
1606817520000|2020-12-01 10:12:00|85257.5|85232.5|85245.9|85220.9|85258.8|85233.5|85243.1|85207.4|51
1606817530000|2020-12-01 10:12:10|85245.8|85220.8|85248|85198|85251.2|85225.5|85236.3|85198|51
1606817540000|2020-12-01 10:12:20|85250.1|85200.1|85244.4|85194.4|85250.1|85209.8|85234.3|85193.9|50
1606817550000|2020-12-01 10:12:30|85245.3|85195.3|85234.6|85209.6|85246.2|85210.5|85233.9|85194.7|30
1606817560000|2020-12-01 10:12:40|85234.4|85209.4|85226.2|85201.2|85234.4|85209.4|85224.9|85199.9|48
1606817570000|2020-12-01 10:12:50|85226.9|85201.9|85230.5|85180.5|85230.5|85202.8|85222.3|85180.5|37
1606817580000|2020-12-01 10:13:00|85229.8|85179.8|85216.7|85191.7|85229.8|85193.2|85214.7|85177|57
1606817590000|2020-12-01 10:13:10|85216.2|85191.2|85215.5|85190.5|85217.1|85192.1|85214.4|85189.4|37
1606817600000|2020-12-01 10:13:20|85215.8|85190.8|85218.5|85193.5|85220.1|85195.1|85215.6|85190.6|54
1606817610000|2020-12-01 10:13:30|85218.6|85193.6|85216.8|85191.8|85219|85194|85216.1|85191.1|39
1606817620000|2020-12-01 10:13:40|85216.9|85191.9|85217.4|85192.4|85218.3|85193.3|85216.6|85191.6|32
1606817630000|2020-12-01 10:13:50|85217.5|85192.5|85218.5|85193.5|85219.1|85194.1|85217.5|85192.5|31
1606817640000|2020-12-01 10:14:00|85218.2|85193.2|85221.5|85196.5|85221.5|85196.5|85216.5|85191.5|44
1606817650000|2020-12-01 10:14:10|85221.4|85196.4|85223.1|85198.1|85224.1|85199.1|85221.3|85196.3|41
1606817660000|2020-12-01 10:14:20|85223.5|85198.5|85223.4|85198.4|85223.6|85198.6|85222.5|85197.5|24
1606817670000|2020-12-01 10:14:30|85223|85198|85229|85204|85229.8|85204.8|85222.8|85197.8|47
1606817680000|2020-12-01 10:14:40|85228.9|85203.9|85232.4|85207.4|85241.8|85207.6|85224.6|85191.2|44
1606817690000|2020-12-01 10:14:50|85244.4|85194.4|85246.2|85221.2|85251.2|85226.2|85231.9|85194.4|51
1606817700000|2020-12-01 10:15:00|85246.6|85221.6|85253.3|85228.3|85254.4|85229.4|85245.8|85220.8|51
1606817710000|2020-12-01 10:15:10|85253.6|85228.6|85251.3|85226.3|85253.7|85228.7|85249|85224|43
1606817720000|2020-12-01 10:15:20|85251.7|85226.7|85254.3|85229.3|85254.9|85229.9|85250.9|85225.9|32
1606817730000|2020-12-01 10:15:30|85254|85229|85255.4|85230.4|85258.1|85233.1|85253.9|85228.9|51
1606817740000|2020-12-01 10:15:40|85256.1|85231.1|85249.4|85224.4|85265.2|85232.2|85249|85212.9|57
1606817750000|2020-12-01 10:15:50|85249.5|85224.5|85234.5|85209.5|85262.3|85226.2|85232.8|85194.6|66
1606817760000|2020-12-01 10:16:00|85234.7|85209.7|85237.1|85212.1|85239.1|85214.1|85233|85208|53
1606817770000|2020-12-01 10:16:10|85236.9|85211.9|85240|85215|85240.5|85215.5|85231.8|85206.8|47
1606817780000|2020-12-01 10:16:20|85239.6|85214.6|85237.5|85212.5|85240.3|85215.3|85236.7|85211.7|53
1606817790000|2020-12-01 10:16:30|85238.2|85213.2|85229.9|85204.9|85245.6|85213.2|85229.3|85194.5|56
1606817800000|2020-12-01 10:16:40|85230.9|85205.9|85231.1|85206.1|85232.4|85207.4|85228.8|85203.8|32
1606817810000|2020-12-01 10:16:50|85230.9|85205.9|85233.1|85208.1|85233.1|85208.1|85230.8|85205.8|23
1606817820000|2020-12-01 10:17:00|85233.8|85208.8|85228.2|85203.2|85233.8|85208.8|85226.8|85201.8|29
1606817830000|2020-12-01 10:17:10|85227.9|85202.9|85226.9|85201.9|85228.3|85203.3|85224.8|85199.8|42
1606817840000|2020-12-01 10:17:20|85227|85202|85228.1|85203.1|85229.6|85204.6|85226.5|85201.5|46
1606817850000|2020-12-01 10:17:30|85228|85203|85228.2|85203.2|85229.9|85204.9|85225.4|85200.4|33
1606817860000|2020-12-01 10:17:40|85228.3|85203.3|85231.4|85206.4|85232.4|85207.4|85227|85202|39
1606817870000|2020-12-01 10:17:50|85231.7|85206.7|85231.1|85206.1|85233.2|85208.2|85229.9|85204.9|37
1606817880000|2020-12-01 10:18:00|85231.2|85206.2|85234.6|85209.6|85246.9|85209.7|85230.8|85196.1|44
1606817890000|2020-12-01 10:18:10|85234.3|85209.3|85234.3|85209.3|85234.9|85209.9|85233.6|85208.6|39
1606817900000|2020-12-01 10:18:20|85234.2|85209.2|85234.1|85209.1|85234.4|85209.4|85232.9|85207.9|32
1606817910000|2020-12-01 10:18:30|85234.2|85209.2|85236.4|85211.4|85236.8|85211.8|85233.8|85208.8|42
1606817920000|2020-12-01 10:18:40|85236.5|85211.5|85237|85212|85239.1|85214.1|85236|85211|40
1606817930000|2020-12-01 10:18:50|85237.2|85212.2|85237.8|85212.8|85238.5|85213.5|85237|85212|34
1606817940000|2020-12-01 10:19:00|85238.1|85213.1|85239.3|85214.3|85240.1|85215.1|85236.4|85211.4|38
1606817950000|2020-12-01 10:19:10|85239.2|85214.2|85245.1|85220.1|85246.7|85221.7|85238.5|85213.5|50
1606817960000|2020-12-01 10:19:20|85243.6|85218.6|85240.9|85215.9|85243.6|85218.6|85239.5|85214.5|38
1606817970000|2020-12-01 10:19:30|85241|85216|85241.6|85216.6|85243.3|85218.3|85241|85216|35
1606817980000|2020-12-01 10:19:40|85241.3|85216.3|85241.7|85216.7|85243.4|85218.4|85241.3|85216.3|17
1606817990000|2020-12-01 10:19:50|85241|85216|85239.3|85214.3|85242.2|85217.2|85238.3|85213.3|46
1606818000000|2020-12-01 10:20:00|85239.8|85214.8|85239.1|85214.1|85240.7|85215.7|85239|85214|32
1606818010000|2020-12-01 10:20:10|85239.3|85214.3|85239.9|85214.9|85241|85216|85236.5|85211.5|39
1606818020000|2020-12-01 10:20:20|85239.8|85214.8|85240.6|85215.6|85240.8|85215.8|85239.6|85214.6|28
1606818030000|2020-12-01 10:20:30|85240.7|85215.7|85240.7|85215.7|85240.9|85215.9|85240|85215|22
1606818040000|2020-12-01 10:20:40|85239.3|85214.3|85238.2|85213.2|85240.3|85215.3|85238.2|85213.2|23
1606818050000|2020-12-01 10:20:50|85238.9|85213.9|85236.4|85211.4|85239.7|85214.7|85235.5|85210.5|41
1606818060000|2020-12-01 10:21:00|85236.2|85211.2|85232.4|85207.4|85236.2|85211.2|85228.2|85203.2|52
1606818070000|2020-12-01 10:21:10|85232.2|85207.2|85230.8|85205.8|85232.2|85207.2|85229.8|85204.8|28
1606818080000|2020-12-01 10:21:20|85230.7|85205.7|85214.5|85189.5|85232.1|85207.1|85213.5|85188.5|42
1606818090000|2020-12-01 10:21:30|85214.2|85189.2|85203.1|85178.1|85215.1|85190.1|85200.6|85175.6|43
1606818100000|2020-12-01 10:21:40|85203.4|85178.4|85201.8|85176.8|85204.8|85179.8|85201.7|85176.7|22
1606818110000|2020-12-01 10:21:50|85202|85177|85205.4|85180.4|85206.5|85181.5|85201.8|85176.8|32
1606818120000|2020-12-01 10:22:00|85205.5|85180.5|85205.4|85180.4|85206.3|85181.3|85204.5|85179.5|24
1606818130000|2020-12-01 10:22:10|85205.5|85180.5|85205.7|85180.7|85205.9|85180.9|85205.2|85180.2|27
1606818140000|2020-12-01 10:22:20|85206|85181|85205.8|85180.8|85206|85181|85205|85180|9
1606818150000|2020-12-01 10:22:30|85205.7|85180.7|85192.6|85167.6|85206|85181|85192.6|85167.6|48
1606818160000|2020-12-01 10:22:40|85194|85169|85192.6|85167.6|85194|85169|85187.8|85162.8|49
1606818170000|2020-12-01 10:22:50|85192|85167|85184.5|85159.5|85192|85167|85178.4|85153.4|54
1606818180000|2020-12-01 10:23:00|85182.9|85157.9|85188.8|85163.8|85189|85164|85182|85157|49
1606818190000|2020-12-01 10:23:10|85188.6|85163.6|85185.8|85160.8|85188.6|85163.6|85185.4|85160.4|37
1606818200000|2020-12-01 10:23:20|85185.7|85160.7|85191|85166|85196.5|85171.5|85185.7|85160.7|49
1606818210000|2020-12-01 10:23:30|85191.2|85166.2|85200.7|85150.7|85201.6|85166.9|85188.9|85150.7|48
1606818220000|2020-12-01 10:23:40|85200.3|85150.3|85198|85148|85201.5|85151.5|85196.4|85146.4|32
1606818230000|2020-12-01 10:23:50|85198.4|85148.4|85193.5|85168.5|85204.5|85171.2|85192.9|85146.6|45
1606818240000|2020-12-01 10:24:00|85193.2|85168.2|85196.2|85171.2|85196.2|85171.2|85193|85168|45
1606818250000|2020-12-01 10:24:10|85195.4|85170.4|85195.9|85170.9|85196.6|85171.6|85195.4|85170.4|24
1606818260000|2020-12-01 10:24:20|85196|85171|85193.5|85168.5|85196|85171|85192.1|85167.1|37
1606818270000|2020-12-01 10:24:30|85194.1|85169.1|85189.6|85139.6|85198.4|85173.4|85184.1|85138.8|48
1606818280000|2020-12-01 10:24:40|85189.3|85139.3|85172.3|85147.3|85191.9|85147.3|85172.3|85135.1|42
1606818290000|2020-12-01 10:24:50|85170.2|85145.2|85168.5|85143.5|85174.4|85149.4|85168.5|85143.5|43
1606818300000|2020-12-01 10:25:00|85168|85143|85162.9|85137.9|85168.7|85143.7|85162.8|85137.8|42
1606818310000|2020-12-01 10:25:10|85162.8|85137.8|85166.5|85141.5|85181.6|85142.1|85162.4|85124.5|41
1606818320000|2020-12-01 10:25:20|85166.7|85141.7|85165.2|85140.2|85166.7|85141.7|85163.1|85138.1|34
1606818330000|2020-12-01 10:25:30|85165.3|85140.3|85167.4|85142.4|85168.8|85143.8|85164.4|85139.4|45
1606818340000|2020-12-01 10:25:40|85168|85143|85172.7|85147.7|85173.4|85148.4|85167.6|85142.6|50
1606818350000|2020-12-01 10:25:50|85175.6|85150.6|85192.5|85167.5|85193.1|85168.1|85175.6|85150.6|33
1606818360000|2020-12-01 10:26:00|85192.6|85167.6|85193|85143|85196.6|85171.4|85180.6|85142.6|45
1606818370000|2020-12-01 10:26:10|85192.7|85142.7|85181.5|85156.5|85194.3|85156.6|85180.6|85142.7|28
1606818380000|2020-12-01 10:26:20|85181.4|85156.4|85177.8|85152.8|85181.4|85156.4|85177.8|85152.8|46
1606818390000|2020-12-01 10:26:30|85178.3|85153.3|85176.5|85151.5|85189.2|85156.3|85176.5|85138.6|38
1606818400000|2020-12-01 10:26:40|85176.8|85151.8|85178.4|85153.4|85178.6|85153.6|85176.8|85151.8|36
1606818410000|2020-12-01 10:26:50|85178.3|85153.3|85179.9|85154.9|85180.6|85155.6|85178.3|85153.3|43
1606818420000|2020-12-01 10:27:00|85179.6|85154.6|85193.7|85168.7|85196.7|85169.6|85179.4|85145.6|53
1606818430000|2020-12-01 10:27:10|85193.8|85168.8|85194.2|85169.2|85194.2|85169.2|85193.2|85168.2|17
1606818440000|2020-12-01 10:27:20|85193.9|85168.9|85194.2|85169.2|85195|85170|85193.4|85168.4|14
1606818450000|2020-12-01 10:27:30|85194.3|85169.3|85183.8|85158.8|85199.7|85171.3|85183.3|85149.5|45
1606818460000|2020-12-01 10:27:40|85184.2|85159.2|85186.6|85161.6|85188.2|85163.2|85184|85159|24
1606818470000|2020-12-01 10:27:50|85186.5|85161.5|85180.8|85155.8|85187.2|85162.2|85180.5|85155.5|33
1606818480000|2020-12-01 10:28:00|85180.9|85155.9|85196.4|85171.4|85196.8|85171.8|85180.9|85155.9|33
1606818490000|2020-12-01 10:28:10|85197.2|85172.2|85202.3|85177.3|85206.8|85181.8|85196|85171|43
1606818500000|2020-12-01 10:28:20|85202.4|85177.4|85201.1|85176.1|85202.5|85177.5|85200.1|85175.1|31
1606818510000|2020-12-01 10:28:30|85200.9|85175.9|85202.7|85177.7|85202.8|85177.8|85200.3|85175.3|27
1606818520000|2020-12-01 10:28:40|85202.9|85177.9|85199.5|85174.5|85205.8|85180.8|85199|85174|46
1606818530000|2020-12-01 10:28:50|85199.7|85174.7|85202.9|85177.9|85203.3|85178.3|85198.3|85173.3|41
1606818540000|2020-12-01 10:29:00|85202.6|85177.6|85199.7|85174.7|85202.6|85177.6|85198.5|85173.5|45
1606818550000|2020-12-01 10:29:10|85201|85176|85207.8|85182.8|85209.1|85184.1|85200.2|85175.2|46
1606818560000|2020-12-01 10:29:20|85207.9|85182.9|85212.8|85187.8|85218.3|85193.3|85207.9|85182.9|47
1606818570000|2020-12-01 10:29:30|85213.2|85188.2|85219.7|85194.7|85219.7|85194.7|85212.1|85187.1|53
1606818580000|2020-12-01 10:29:40|85219.6|85194.6|85230.5|85205.5|85232.1|85207.1|85219.4|85194.4|44
1606818590000|2020-12-01 10:29:50|85230.6|85205.6|85229.6|85204.6|85233.5|85208.5|85227.2|85202.2|44
1606818600000|2020-12-01 10:30:00|85226.2|85201.2|85229.4|85204.4|85245|85208.1|85224.9|85192.5|62
1606818610000|2020-12-01 10:30:10|85229.2|85204.2|85228.7|85203.7|85231.9|85206.9|85228.2|85203.2|48
1606818620000|2020-12-01 10:30:20|85229.5|85204.5|85229.1|85204.1|85230.1|85205.1|85227.1|85202.1|43
1606818630000|2020-12-01 10:30:30|85229|85204|85224.7|85199.7|85239.5|85204.2|85223.5|85188.3|46
1606818640000|2020-12-01 10:30:40|85225.3|85200.3|85226|85201|85227.1|85202.1|85223.7|85198.7|41
1606818650000|2020-12-01 10:30:50|85225.8|85200.8|85228.2|85203.2|85231.2|85206.2|85225.2|85200.2|49
1606818660000|2020-12-01 10:31:00|85229.1|85204.1|85228|85203|85229.1|85204.1|85226.7|85201.7|39
1606818670000|2020-12-01 10:31:10|85228.1|85203.1|85218.6|85193.6|85231.1|85203.1|85217.1|85179.4|32
1606818680000|2020-12-01 10:31:20|85219|85194|85223.5|85198.5|85223.5|85198.5|85216.8|85191.8|45
1606818690000|2020-12-01 10:31:30|85223.7|85198.7|85224.4|85199.4|85225.8|85200.8|85223.7|85198.7|47
1606818700000|2020-12-01 10:31:40|85224.5|85199.5|85224.6|85199.6|85224.6|85199.6|85223.4|85198.4|26
1606818710000|2020-12-01 10:31:50|85224.4|85199.4|85229.5|85204.5|85229.5|85204.5|85223.9|85198.9|34
1606818720000|2020-12-01 10:32:00|85229.4|85204.4|85226.8|85201.8|85229.4|85204.4|85226.2|85201.2|51
1606818730000|2020-12-01 10:32:10|85226.1|85201.1|85226.7|85201.7|85227|85202|85225.6|85200.6|31
1606818740000|2020-12-01 10:32:20|85226.6|85201.6|85225.9|85200.9|85226.7|85201.7|85225.6|85200.6|22
1606818750000|2020-12-01 10:32:30|85225.8|85200.8|85222.3|85197.3|85228.9|85203.9|85222|85197|52
1606818760000|2020-12-01 10:32:40|85222.2|85197.2|85227.2|85202.2|85227.4|85202.4|85221.6|85196.6|40
1606818770000|2020-12-01 10:32:50|85228|85203|85229.6|85204.6|85230|85205|85227.2|85202.2|45
1606818780000|2020-12-01 10:33:00|85229.8|85204.8|85232.3|85207.3|85233.4|85208.4|85229.7|85204.7|36
1606818790000|2020-12-01 10:33:10|85232.5|85207.5|85232.9|85207.9|85234.7|85209.7|85232|85207|23
1606818800000|2020-12-01 10:33:20|85233.8|85208.8|85231|85206|85233.9|85208.9|85230.7|85205.7|26
1606818810000|2020-12-01 10:33:30|85231.1|85206.1|85231.6|85206.6|85231.8|85206.8|85230.6|85205.6|21
1606818820000|2020-12-01 10:33:40|85231.5|85206.5|85232.9|85207.9|85234|85209|85231.3|85206.3|18
1606818830000|2020-12-01 10:33:50|85233.2|85208.2|85239.5|85214.5|85239.5|85214.5|85232.5|85207.5|49
1606818840000|2020-12-01 10:34:00|85239.4|85214.4|85245.6|85220.6|85255.3|85221.4|85239.4|85204.2|44
1606818850000|2020-12-01 10:34:10|85246|85221|85254.6|85229.6|85254.9|85229.9|85245.8|85220.8|46
1606818860000|2020-12-01 10:34:20|85255|85230|85252.9|85227.9|85255.8|85230.8|85252.9|85227.9|40
1606818870000|2020-12-01 10:34:30|85252.8|85227.8|85253.9|85228.9|85255.2|85230.2|85251.9|85226.9|35
1606818880000|2020-12-01 10:34:40|85253.2|85228.2|85257.7|85232.7|85257.7|85232.7|85253.2|85228.2|29
1606818890000|2020-12-01 10:34:50|85257.8|85232.8|85259.2|85234.2|85259.5|85234.5|85257.7|85232.7|31
1606818900000|2020-12-01 10:35:00|85258.9|85233.9|85258.8|85233.8|85259.4|85234.4|85258.1|85233.1|26
1606818910000|2020-12-01 10:35:10|85259|85234|85238.4|85213.4|85268.9|85235.6|85237.9|85200.9|52
1606818920000|2020-12-01 10:35:20|85238.2|85213.2|85231.2|85206.2|85239.7|85214.7|85231.1|85206.1|63
1606818930000|2020-12-01 10:35:30|85231.3|85206.3|85235.2|85210.2|85235.5|85210.5|85230.7|85205.7|57
1606818940000|2020-12-01 10:35:40|85235.3|85210.3|85226.6|85201.6|85235.8|85210.8|85226.3|85201.3|42
1606818950000|2020-12-01 10:35:50|85226.7|85201.7|85219.2|85194.2|85237.2|85202.9|85217.1|85187.2|58
1606818960000|2020-12-01 10:36:00|85219|85194|85212.8|85187.8|85219.3|85194.3|85212.5|85187.5|40
1606818970000|2020-12-01 10:36:10|85212.9|85187.9|85209.1|85184.1|85212.9|85187.9|85206.2|85181.2|44
1606818980000|2020-12-01 10:36:20|85208.7|85183.7|85221.2|85171.2|85221.5|85184.1|85207.1|85169.3|38
1606818990000|2020-12-01 10:36:30|85221.3|85171.3|85221.9|85171.9|85222|85182.6|85206.3|85168.7|32
1606819000000|2020-12-01 10:36:40|85221.2|85171.2|85222.5|85172.5|85222.8|85172.8|85221.2|85171.2|27
1606819010000|2020-12-01 10:36:50|85222.3|85172.3|85221.4|85171.4|85222.4|85172.4|85220.8|85170.8|18
1606819020000|2020-12-01 10:37:00|85221.3|85171.3|85204.2|85179.2|85223.9|85187.7|85204.2|85167.1|33
1606819030000|2020-12-01 10:37:10|85204.3|85179.3|85205.2|85180.2|85205.4|85180.4|85203.5|85178.5|39
1606819040000|2020-12-01 10:37:20|85205|85180|85219.9|85194.9|85226.9|85195.6|85205|85174.2|40
1606819050000|2020-12-01 10:37:30|85219.5|85194.5|85222.5|85197.5|85222.7|85197.7|85219.5|85194.5|36
1606819060000|2020-12-01 10:37:40|85220.9|85195.9|85220.2|85195.2|85227.2|85202.2|85216.4|85191.4|51
1606819070000|2020-12-01 10:37:50|85220.6|85195.6|85227.8|85202.8|85228.1|85203.1|85220.6|85195.6|43
1606819080000|2020-12-01 10:38:00|85228|85203|85220.6|85195.6|85228|85203|85218.2|85193.2|40
1606819090000|2020-12-01 10:38:10|85220|85195|85222.3|85197.3|85223|85198|85219.9|85194.9|24
1606819100000|2020-12-01 10:38:20|85222.1|85197.1|85224.3|85199.3|85225.6|85200.6|85222.1|85197.1|27
1606819110000|2020-12-01 10:38:30|85223.3|85198.3|85251.2|85226.2|85252.7|85227.7|85223.3|85198.3|53
1606819120000|2020-12-01 10:38:40|85250.1|85225.1|85245.8|85220.8|85251.5|85226.5|85245.3|85220.3|48
1606819130000|2020-12-01 10:38:50|85245.9|85220.9|85245.7|85220.7|85248.1|85223.1|85245.2|85220.2|31
1606819140000|2020-12-01 10:39:00|85245|85220|85247.9|85222.9|85247.9|85222.9|85244.5|85219.5|21
1606819150000|2020-12-01 10:39:10|85247.7|85222.7|85252.3|85227.3|85252.8|85227.8|85246.7|85221.7|33
1606819160000|2020-12-01 10:39:20|85252|85227|85248.2|85223.2|85255.3|85230.3|85248.1|85223.1|46
1606819170000|2020-12-01 10:39:30|85249.1|85224.1|85261.3|85236.3|85261.3|85236.3|85249.1|85224.1|43
1606819180000|2020-12-01 10:39:40|85260.8|85235.8|85259.2|85234.2|85261.1|85236.1|85257.9|85232.9|31
1606819190000|2020-12-01 10:39:50|85259.3|85234.3|85263.4|85238.4|85264|85239|85258.7|85233.7|30
1606819200000|2020-12-01 10:40:00|85263.5|85238.5|85259.6|85234.6|85263.5|85238.5|85255|85230|68
1606819210000|2020-12-01 10:40:10|85259.7|85234.7|85254.3|85229.3|85261|85236|85254.3|85229.3|47
1606819220000|2020-12-01 10:40:20|85252.3|85227.3|85260.5|85235.5|85261.5|85236.5|85250.1|85225.1|38
1606819230000|2020-12-01 10:40:30|85260.8|85235.8|85276|85251|85289|85251.5|85260|85235|57
1606819240000|2020-12-01 10:40:40|85276.1|85251.1|85277.1|85252.1|85277.2|85252.2|85276.1|85251.1|30
1606819250000|2020-12-01 10:40:50|85275.9|85250.9|85276.7|85251.7|85279.1|85254.1|85275.7|85250.7|40
1606819260000|2020-12-01 10:41:00|85276.5|85251.5|85276|85251|85276.8|85251.8|85275.5|85250.5|27
1606819270000|2020-12-01 10:41:10|85276.1|85251.1|85282.2|85257.2|85282.5|85257.5|85276.1|85251.1|42
1606819280000|2020-12-01 10:41:20|85282.3|85257.3|85281.5|85256.5|85282.3|85257.3|85280|85255|38
1606819290000|2020-12-01 10:41:30|85280.8|85255.8|85282.8|85257.8|85283.5|85258.5|85279.6|85254.6|30
1606819300000|2020-12-01 10:41:40|85283|85258|85282.3|85257.3|85283.2|85258.2|85282|85257|24
1606819310000|2020-12-01 10:41:50|85282.2|85257.2|85282.1|85257.1|85282.8|85257.8|85282|85257|24
1606819320000|2020-12-01 10:42:00|85282|85257|85283|85258|85295.5|85259.1|85281.8|85244.4|40
1606819330000|2020-12-01 10:42:10|85283.9|85258.9|85280.8|85255.8|85283.9|85258.9|85280.4|85255.4|38
1606819340000|2020-12-01 10:42:20|85281|85256|85282.8|85257.8|85284|85259|85281|85256|34
1606819350000|2020-12-01 10:42:30|85282.7|85257.7|85281.3|85256.3|85282.9|85257.9|85281.2|85256.2|25
1606819360000|2020-12-01 10:42:40|85281.1|85256.1|85279.4|85254.4|85281.6|85256.6|85279.3|85254.3|24
1606819370000|2020-12-01 10:42:50|85279.5|85254.5|85282.3|85257.3|85282.5|85257.5|85279.5|85254.5|26
1606819380000|2020-12-01 10:43:00|85282.4|85257.4|85282.5|85257.5|85283.2|85258.2|85281.5|85256.5|29
1606819390000|2020-12-01 10:43:10|85282.3|85257.3|85276.6|85251.6|85282.3|85257.3|85276.5|85251.5|52
1606819400000|2020-12-01 10:43:20|85277|85252|85279.9|85254.9|85279.9|85254.9|85275.7|85250.7|35
1606819410000|2020-12-01 10:43:30|85280|85255|85277.5|85252.5|85280.6|85255.6|85277.5|85252.5|21
1606819420000|2020-12-01 10:43:40|85277|85252|85276|85251|85277.9|85252.9|85275.9|85250.9|33
1606819430000|2020-12-01 10:43:50|85275.7|85250.7|85276.3|85251.3|85276.5|85251.5|85275.4|85250.4|22
1606819440000|2020-12-01 10:44:00|85276.4|85251.4|85270.8|85245.8|85276.9|85251.9|85270.8|85245.8|33
1606819450000|2020-12-01 10:44:10|85270.2|85245.2|85269.7|85244.7|85272|85247|85265.9|85240.9|35
1606819460000|2020-12-01 10:44:20|85268.2|85243.2|85275.7|85225.7|85276.4|85244.4|85261|85225.4|52
1606819470000|2020-12-01 10:44:30|85276.1|85226.1|85266.3|85241.3|85277.8|85242.5|85263.5|85226.1|40
1606819480000|2020-12-01 10:44:40|85265.8|85240.8|85279|85254|85279|85254|85265.8|85240.8|53
1606819490000|2020-12-01 10:44:50|85279.2|85254.2|85276|85251|85279.6|85254.6|85274.7|85249.7|48
1606819500000|2020-12-01 10:45:00|85283|85258|85279.8|85254.8|85283|85258|85279|85254|38
1606819510000|2020-12-01 10:45:10|85280.7|85255.7|85291.4|85241.4|85291.4|85256.7|85278.4|85241|37
1606819520000|2020-12-01 10:45:20|85291.7|85241.7|85277.5|85252.5|85293|85253.5|85276.7|85240|32
1606819530000|2020-12-01 10:45:30|85278.7|85253.7|85281.7|85256.7|85282.8|85257.8|85278.7|85253.7|46
1606819540000|2020-12-01 10:45:40|85282|85257|85280.8|85255.8|85283|85258|85280.1|85255.1|36
1606819550000|2020-12-01 10:45:50|85280.1|85255.1|85279|85254|85282.1|85257.1|85279|85254|43
1606819560000|2020-12-01 10:46:00|85278.6|85253.6|85273.3|85248.3|85279.3|85254.3|85273.1|85248.1|41
1606819570000|2020-12-01 10:46:10|85273.2|85248.2|85273.1|85248.1|85273.8|85248.8|85273|85248|29
1606819580000|2020-12-01 10:46:20|85273.2|85248.2|85270.1|85245.1|85273.3|85248.3|85269.8|85244.8|26
1606819590000|2020-12-01 10:46:30|85270.2|85245.2|85274.1|85249.1|85275.1|85250.1|85270.2|85245.2|32
1606819600000|2020-12-01 10:46:40|85273.9|85248.9|85273.2|85248.2|85274|85249|85272.5|85247.5|31
1606819610000|2020-12-01 10:46:50|85272.7|85247.7|85285.8|85235.8|85285.8|85247.9|85270.7|85232.2|36
1606819620000|2020-12-01 10:47:00|85285.7|85235.7|85277.5|85252.5|85285.7|85253.1|85271.7|85235.4|42
1606819630000|2020-12-01 10:47:10|85277.4|85252.4|85279.7|85254.7|85281.4|85256.4|85277.4|85252.4|42
1606819640000|2020-12-01 10:47:20|85280.1|85255.1|85283.2|85258.2|85283.9|85258.9|85280|85255|32
1606819650000|2020-12-01 10:47:30|85283.1|85258.1|85280.9|85255.9|85284.1|85259.1|85280.5|85255.5|28
1606819660000|2020-12-01 10:47:40|85280.8|85255.8|85282.2|85257.2|85284.1|85259.1|85280.8|85255.8|17
1606819670000|2020-12-01 10:47:50|85282.3|85257.3|85282.8|85257.8|85282.8|85257.8|85281.9|85256.9|10
1606819680000|2020-12-01 10:48:00|85283.4|85258.4|85291.9|85241.9|85292.5|85258.4|85279.8|85241.8|30
1606819690000|2020-12-01 10:48:10|85292|85242|85282.3|85257.3|85292.2|85257.6|85279.7|85241.6|23
1606819700000|2020-12-01 10:48:20|85283.1|85258.1|85274.3|85249.3|85283.1|85258.1|85274.3|85249.3|32
1606819710000|2020-12-01 10:48:30|85273.5|85248.5|85270.7|85245.7|85274.8|85249.8|85270.4|85245.4|42
1606819720000|2020-12-01 10:48:40|85270.8|85245.8|85274.7|85249.7|85275.1|85250.1|85270.8|85245.8|35
1606819730000|2020-12-01 10:48:50|85274.4|85249.4|85273.3|85248.3|85275|85250|85272.8|85247.8|39
1606819740000|2020-12-01 10:49:00|85272.9|85247.9|85273.1|85248.1|85275.4|85250.4|85272.9|85247.9|28
1606819750000|2020-12-01 10:49:10|85273.4|85248.4|85284.5|85234.5|85285.9|85248.8|85272.4|85234.5|12
1606819760000|2020-12-01 10:49:20|85284.7|85234.7|85273.3|85248.3|85286.2|85248.7|85271.8|85234.3|30
1606819770000|2020-12-01 10:49:30|85273.9|85248.9|85279.4|85254.4|85279.4|85254.4|85273.6|85248.6|47
1606819780000|2020-12-01 10:49:40|85279|85254|85280.4|85255.4|85280.9|85255.9|85279|85254|27
1606819790000|2020-12-01 10:49:50|85280.6|85255.6|85280.7|85255.7|85281.1|85256.1|85279.9|85254.9|22
1606819800000|2020-12-01 10:50:00|85279.3|85254.3|85284.7|85259.7|85285.8|85260.8|85279.3|85254.3|35
1606819810000|2020-12-01 10:50:10|85284.5|85259.5|85277.7|85252.7|85285.1|85260.1|85277.1|85252.1|39
1606819820000|2020-12-01 10:50:20|85277.9|85252.9|85277.9|85252.9|85278.4|85253.4|85277.3|85252.3|21
1606819830000|2020-12-01 10:50:30|85277.8|85252.8|85280.9|85255.9|85292.9|85257.5|85276.3|85242.9|34
1606819840000|2020-12-01 10:50:40|85284.3|85259.3|85285.8|85260.8|85287.5|85262.5|85284.3|85259.3|53
1606819850000|2020-12-01 10:50:50|85285.6|85260.6|85286.2|85261.2|85287.6|85262.6|85285.6|85260.6|42
1606819860000|2020-12-01 10:51:00|85286.1|85261.1|85284|85259|85286.9|85261.9|85283.7|85258.7|31
1606819870000|2020-12-01 10:51:10|85284.3|85259.3|85284.4|85259.4|85284.7|85259.7|85282.7|85257.7|32
1606819880000|2020-12-01 10:51:20|85284|85259|85281.9|85256.9|85286.2|85261.2|85281.8|85256.8|56
1606819890000|2020-12-01 10:51:30|85282.2|85257.2|85284.6|85259.6|85286.2|85261.2|85282.2|85257.2|42
1606819900000|2020-12-01 10:51:40|85284.7|85259.7|85291.2|85266.2|85291.9|85266.9|85284.4|85259.4|31
1606819910000|2020-12-01 10:51:50|85290.9|85265.9|85288.7|85263.7|85293.7|85268.7|85288.7|85263.7|48
1606819920000|2020-12-01 10:52:00|85288.6|85263.6|85291.1|85266.1|85293.4|85268.4|85288.6|85263.6|50
1606819930000|2020-12-01 10:52:10|85291|85266|85292.1|85267.1|85292.6|85267.6|85289.6|85264.6|45
1606819940000|2020-12-01 10:52:20|85291.8|85266.8|85298.2|85273.2|85298.5|85273.5|85289.1|85264.1|46
1606819950000|2020-12-01 10:52:30|85298.1|85273.1|85317.5|85292.5|85317.9|85292.9|85297.9|85272.9|53
1606819960000|2020-12-01 10:52:40|85330.1|85280.1|85335.7|85310.7|85348|85311.9|85317.1|85280|50
1606819970000|2020-12-01 10:52:50|85335.1|85310.1|85331.2|85306.2|85337.3|85312.3|85331.2|85306.2|38
1606819980000|2020-12-01 10:53:00|85331.3|85306.3|85322.4|85297.4|85339.2|85306.6|85322.4|85286.7|43
1606819990000|2020-12-01 10:53:10|85323|85298|85326.1|85301.1|85326.3|85301.3|85321.8|85296.8|33
1606820000000|2020-12-01 10:53:20|85326.3|85301.3|85327.3|85302.3|85328.3|85303.3|85325.3|85300.3|20
1606820010000|2020-12-01 10:53:30|85327.5|85302.5|85325.4|85300.4|85327.5|85302.5|85322.5|85297.5|37
1606820020000|2020-12-01 10:53:40|85325.6|85300.6|85323|85298|85326.1|85301.1|85319.7|85294.7|58
1606820030000|2020-12-01 10:53:50|85322.3|85297.3|85334.4|85309.4|85335.7|85310.7|85322|85297|59
1606820040000|2020-12-01 10:54:00|85334.6|85309.6|85310.7|85285.7|85334.6|85309.6|85310.7|85285.7|61
1606820050000|2020-12-01 10:54:10|85310.1|85285.1|85311.5|85286.5|85312.3|85287.3|85305.9|85280.9|48
1606820060000|2020-12-01 10:54:20|85311.6|85286.6|85304.8|85279.8|85311.9|85286.9|85304.8|85279.8|32
1606820070000|2020-12-01 10:54:30|85305.2|85280.2|85302.6|85277.6|85305.4|85280.4|85301.5|85276.5|24
1606820080000|2020-12-01 10:54:40|85302.5|85277.5|85304.3|85279.3|85304.5|85279.5|85298.5|85273.5|38
1606820090000|2020-12-01 10:54:50|85305.1|85280.1|85304.3|85279.3|85305.1|85280.1|85303.6|85278.6|36
1606820100000|2020-12-01 10:55:00|85304|85279|85298.9|85273.9|85304|85279|85297.3|85272.3|21
1606820110000|2020-12-01 10:55:10|85298.6|85273.6|85294.4|85269.4|85298.6|85273.6|85294.2|85269.2|36
1606820120000|2020-12-01 10:55:20|85294.7|85269.7|85291.6|85266.6|85305.7|85272.4|85290|85254.1|40
1606820130000|2020-12-01 10:55:30|85292.2|85267.2|85315.2|85290.2|85326.9|85291.9|85282.5|85257.5|59
1606820140000|2020-12-01 10:55:40|85314.9|85289.9|85313.9|85288.9|85326.1|85289.9|85310.2|85273.3|55
1606820150000|2020-12-01 10:55:50|85313.6|85288.6|85314.2|85289.2|85316.8|85291.8|85313.3|85288.3|47
1606820160000|2020-12-01 10:56:00|85314|85289|85321.1|85296.1|85321.6|85296.6|85314|85289|38
1606820170000|2020-12-01 10:56:10|85320.7|85295.7|85321.3|85296.3|85322.1|85297.1|85318.5|85293.5|43
1606820180000|2020-12-01 10:56:20|85322.1|85297.1|85322.6|85297.6|85322.8|85297.8|85322|85297|19
1606820190000|2020-12-01 10:56:30|85322.2|85297.2|85327.6|85302.6|85328.4|85303.4|85320.7|85295.7|43
1606820200000|2020-12-01 10:56:40|85327.7|85302.7|85330.3|85305.3|85330.3|85305.3|85327.4|85302.4|29
1606820210000|2020-12-01 10:56:50|85330.1|85305.1|85336.5|85311.5|85351.6|85313.6|85327.7|85301.6|31
1606820220000|2020-12-01 10:57:00|85336.7|85311.7|85337.4|85312.4|85337.6|85312.6|85336|85311|40
1606820230000|2020-12-01 10:57:10|85337.7|85312.7|85334.8|85309.8|85337.8|85312.8|85334.1|85309.1|49
1606820240000|2020-12-01 10:57:20|85334|85309|85333.2|85308.2|85334|85309|85332.9|85307.9|26
1606820250000|2020-12-01 10:57:30|85334.4|85309.4|85344.6|85319.6|85345.1|85320.1|85333.4|85308.4|34
1606820260000|2020-12-01 10:57:40|85343.9|85318.9|85345.3|85320.3|85347.4|85322.4|85343.9|85318.9|46
1606820270000|2020-12-01 10:57:50|85345.2|85320.2|85342|85317|85345.8|85320.8|85341.8|85316.8|41
1606820280000|2020-12-01 10:58:00|85341.6|85316.6|85330.9|85305.9|85341.6|85316.6|85329.4|85304.4|60
1606820290000|2020-12-01 10:58:10|85330.4|85305.4|85329.2|85304.2|85331.4|85306.4|85327.7|85302.7|36
1606820300000|2020-12-01 10:58:20|85328.9|85303.9|85330.7|85305.7|85330.7|85305.7|85328.9|85303.9|30
1606820310000|2020-12-01 10:58:30|85330.6|85305.6|85334.8|85309.8|85335.2|85310.2|85329.2|85304.2|38
1606820320000|2020-12-01 10:58:40|85334.9|85309.9|85335.1|85310.1|85335.6|85310.6|85333.2|85308.2|33
1606820330000|2020-12-01 10:58:50|85334.7|85309.7|85331.4|85306.4|85336|85311|85330.6|85305.6|43
1606820340000|2020-12-01 10:59:00|85331.7|85306.7|85326.9|85301.9|85332.8|85307.8|85326.9|85301.9|43
1606820350000|2020-12-01 10:59:10|85326.7|85301.7|85318.5|85293.5|85326.7|85301.7|85318.5|85293.5|51
1606820360000|2020-12-01 10:59:20|85318|85293|85317.5|85292.5|85318|85293|85313.8|85288.8|48
1606820370000|2020-12-01 10:59:30|85317.7|85292.7|85325.3|85300.3|85328.6|85303.6|85317.7|85292.7|40
1606820380000|2020-12-01 10:59:40|85325.4|85300.4|85324.5|85299.5|85328.4|85303.4|85323.7|85298.7|55
1606820390000|2020-12-01 10:59:50|85324.1|85299.1|85324|85299|85325.9|85300.9|85320.6|85295.6|47
1606820400000|2020-12-01 11:00:00|85323.4|85298.4|85323.7|85298.7|85328.5|85303.5|85319.9|85294.9|52
1606820410000|2020-12-01 11:00:10|85323.8|85298.8|85320.1|85295.1|85325.5|85300.5|85316.7|85291.7|43
1606820420000|2020-12-01 11:00:20|85320.7|85295.7|85331.5|85306.5|85331.6|85306.6|85319.9|85294.9|52
1606820430000|2020-12-01 11:00:30|85331.7|85306.7|85332.1|85307.1|85333.5|85308.5|85331.2|85306.2|35
1606820440000|2020-12-01 11:00:40|85332.2|85307.2|85334|85309|85335.9|85310.9|85331.6|85306.6|43
1606820450000|2020-12-01 11:00:50|85334.7|85309.7|85335.3|85310.3|85335.4|85310.4|85334|85309|36
1606820460000|2020-12-01 11:01:00|85335|85310|85333.3|85308.3|85335.5|85310.5|85332.6|85307.6|40
1606820470000|2020-12-01 11:01:10|85333.1|85308.1|85336.4|85311.4|85339.5|85314.5|85333.1|85308.1|41
1606820480000|2020-12-01 11:01:20|85336.5|85311.5|85338.6|85313.6|85338.6|85313.6|85333.5|85308.5|39
1606820490000|2020-12-01 11:01:30|85338.8|85313.8|85335.8|85310.8|85339.6|85314.6|85335.4|85310.4|38
1606820500000|2020-12-01 11:01:40|85335.9|85310.9|85334.7|85309.7|85337.7|85312.7|85333.1|85308.1|34
1606820510000|2020-12-01 11:01:50|85335.3|85310.3|85339|85314|85339.2|85314.2|85334.1|85309.1|41
1606820520000|2020-12-01 11:02:00|85338.2|85313.2|85336.6|85311.6|85338.2|85313.2|85332.9|85307.9|38
1606820530000|2020-12-01 11:02:10|85335.4|85310.4|85338.5|85313.5|85342.4|85317.4|85335.1|85310.1|42
1606820540000|2020-12-01 11:02:20|85337.5|85312.5|85339.5|85314.5|85339.5|85314.5|85335.9|85310.9|38
1606820550000|2020-12-01 11:02:30|85339.4|85314.4|85339.1|85314.1|85340.7|85315.7|85338.4|85313.4|30
1606820560000|2020-12-01 11:02:40|85339.4|85314.4|85341.3|85316.3|85342.3|85317.3|85338.7|85313.7|41
1606820570000|2020-12-01 11:02:50|85341.5|85316.5|85335.3|85310.3|85341.5|85316.5|85334.8|85309.8|27
1606820580000|2020-12-01 11:03:00|85335.4|85310.4|85338.7|85313.7|85338.9|85313.9|85334.2|85309.2|26
1606820590000|2020-12-01 11:03:10|85338.9|85313.9|85337.5|85312.5|85339|85314|85337.2|85312.2|18
1606820600000|2020-12-01 11:03:20|85337.9|85312.9|85341.1|85316.1|85341.5|85316.5|85337.9|85312.9|25
1606820610000|2020-12-01 11:03:30|85341.3|85316.3|85348.9|85323.9|85351.4|85326.4|85341.3|85316.3|45
1606820620000|2020-12-01 11:03:40|85348.8|85323.8|85340.1|85315.1|85349.3|85324.3|85339.2|85314.2|52
1606820630000|2020-12-01 11:03:50|85341.1|85316.1|85347.2|85322.2|85347.3|85322.3|85341.1|85316.1|28
1606820640000|2020-12-01 11:04:00|85347|85322|85340.4|85315.4|85347|85322|85338.5|85313.5|32
1606820650000|2020-12-01 11:04:10|85340.3|85315.3|85339.1|85314.1|85340.3|85315.3|85336.4|85311.4|41
1606820660000|2020-12-01 11:04:20|85339.3|85314.3|85338.6|85313.6|85339.4|85314.4|85337.3|85312.3|25
1606820670000|2020-12-01 11:04:30|85338.3|85313.3|85333.4|85308.4|85338.3|85313.3|85333|85308|31
1606820680000|2020-12-01 11:04:40|85333.3|85308.3|85330.3|85305.3|85334.1|85309.1|85330.3|85305.3|41
1606820690000|2020-12-01 11:04:50|85330.1|85305.1|85327.5|85302.5|85330.4|85305.4|85327.3|85302.3|25
1606820700000|2020-12-01 11:05:00|85328.2|85303.2|85327.9|85302.9|85328.8|85303.8|85326.7|85301.7|30
1606820710000|2020-12-01 11:05:10|85328|85303|85340.3|85315.3|85340.3|85315.3|85327.9|85302.9|44
1606820720000|2020-12-01 11:05:20|85340.7|85315.7|85338.8|85313.8|85341.7|85316.7|85338.8|85313.8|30
1606820730000|2020-12-01 11:05:30|85338.9|85313.9|85338.6|85313.6|85339.2|85314.2|85338.4|85313.4|23
1606820740000|2020-12-01 11:05:40|85338.7|85313.7|85337|85312|85341.3|85316.3|85335.2|85310.2|32
1606820750000|2020-12-01 11:05:50|85337.1|85312.1|85336.5|85311.5|85337.1|85312.1|85334.2|85309.2|34
1606820760000|2020-12-01 11:06:00|85336|85311|85333|85308|85336|85311|85329.8|85304.8|31
1606820770000|2020-12-01 11:06:10|85332.8|85307.8|85332.3|85307.3|85333|85308|85332.3|85307.3|30
1606820780000|2020-12-01 11:06:20|85332.2|85307.2|85332|85307|85332.4|85307.4|85326.4|85301.4|44
1606820790000|2020-12-01 11:06:30|85332.1|85307.1|85327.9|85302.9|85332.1|85307.1|85326.7|85301.7|39
1606820800000|2020-12-01 11:06:40|85327.7|85302.7|85324.6|85299.6|85327.7|85302.7|85324.6|85299.6|41
1606820810000|2020-12-01 11:06:50|85324.5|85299.5|85322.5|85297.5|85325.4|85300.4|85321.3|85296.3|42
1606820820000|2020-12-01 11:07:00|85322.4|85297.4|85320.5|85295.5|85323.9|85298.9|85320.5|85295.5|35
1606820830000|2020-12-01 11:07:10|85320.3|85295.3|85316|85291|85320.3|85295.3|85315.5|85290.5|29
1606820840000|2020-12-01 11:07:20|85315.1|85290.1|85315.2|85290.2|85315.5|85290.5|85314.9|85289.9|22
1606820850000|2020-12-01 11:07:30|85315.3|85290.3|85314.3|85289.3|85315.4|85290.4|85314|85289|17
1606820860000|2020-12-01 11:07:40|85314.2|85289.2|85317.3|85292.3|85318.7|85293.7|85314.2|85289.2|33
1606820870000|2020-12-01 11:07:50|85316.8|85291.8|85333.7|85308.7|85334.8|85309.8|85315.5|85290.5|38
1606820880000|2020-12-01 11:08:00|85334.4|85309.4|85344.9|85294.9|85345.4|85310|85332|85294.8|36
1606820890000|2020-12-01 11:08:10|85344.8|85294.8|85316.4|85291.4|85344.8|85300.2|85316.4|85291.4|49
1606820900000|2020-12-01 11:08:20|85315.7|85290.7|85304.3|85279.3|85322.1|85292.1|85304.2|85267.9|64
1606820910000|2020-12-01 11:08:30|85304.6|85279.6|85303.8|85278.8|85308.3|85283.3|85301.5|85276.5|48
1606820920000|2020-12-01 11:08:40|85303.7|85278.7|85305.7|85280.7|85306.9|85281.9|85303.3|85278.3|30
1606820930000|2020-12-01 11:08:50|85305.8|85280.8|85309.6|85284.6|85312.3|85287.3|85303.6|85278.6|39
1606820940000|2020-12-01 11:09:00|85309.9|85284.9|85321.7|85296.7|85323.2|85298.2|85309.1|85284.1|58
1606820950000|2020-12-01 11:09:10|85321.8|85296.8|85323.1|85298.1|85323.9|85298.9|85321.8|85296.8|41
1606820960000|2020-12-01 11:09:20|85322.9|85297.9|85319.3|85294.3|85323|85298|85318.7|85293.7|22
1606820970000|2020-12-01 11:09:30|85319.4|85294.4|85321.4|85296.4|85323.7|85298.7|85318.6|85293.6|43
1606820980000|2020-12-01 11:09:40|85321.5|85296.5|85330.6|85305.6|85344.4|85307.4|85321.5|85292.8|50
1606820990000|2020-12-01 11:09:50|85329.6|85304.6|85339.1|85314.1|85341.3|85316.3|85329.1|85304.1|45
1606821000000|2020-12-01 11:10:00|85338.6|85313.6|85339.2|85314.2|85341.9|85316.9|85336.7|85311.7|46
1606821010000|2020-12-01 11:10:10|85338.7|85313.7|85338.7|85313.7|85339.5|85314.5|85337.2|85312.2|46
1606821020000|2020-12-01 11:10:20|85339.5|85314.5|85336|85311|85339.5|85314.5|85335.6|85310.6|20
1606821030000|2020-12-01 11:10:30|85336.1|85311.1|85337.9|85312.9|85338.4|85313.4|85335.1|85310.1|31
1606821040000|2020-12-01 11:10:40|85337.6|85312.6|85340.7|85315.7|85340.7|85315.7|85337.6|85312.6|32
1606821050000|2020-12-01 11:10:50|85340.6|85315.6|85343.4|85318.4|85346.9|85321.9|85339.8|85314.8|40
1606821060000|2020-12-01 11:11:00|85343.2|85318.2|85341.8|85316.8|85344.2|85319.2|85341.8|85316.8|40
1606821070000|2020-12-01 11:11:10|85342.4|85317.4|85343.4|85318.4|85343.5|85318.5|85342.2|85317.2|32
1606821080000|2020-12-01 11:11:20|85343.3|85318.3|85348.9|85323.9|85350.7|85325.7|85342.3|85317.3|44
1606821090000|2020-12-01 11:11:30|85350|85325|85348.5|85323.5|85350.3|85325.3|85346.4|85321.4|49
1606821100000|2020-12-01 11:11:40|85348.3|85323.3|85347|85322|85364.6|85332.3|85344.7|85314.6|53
1606821110000|2020-12-01 11:11:50|85346.7|85321.7|85353.1|85328.1|85353.1|85328.1|85341|85316|54
1606821120000|2020-12-01 11:12:00|85353.4|85328.4|85348.7|85323.7|85353.4|85328.4|85347.4|85322.4|35
1606821130000|2020-12-01 11:12:10|85348.3|85323.3|85350.6|85325.6|85350.6|85325.6|85347.3|85322.3|33
1606821140000|2020-12-01 11:12:20|85350.4|85325.4|85350.5|85325.5|85351.8|85326.8|85350|85325|27
1606821150000|2020-12-01 11:12:30|85350.8|85325.8|85350|85325|85351.9|85326.9|85348.3|85323.3|49
1606821160000|2020-12-01 11:12:40|85349.9|85324.9|85350.1|85325.1|85351.4|85326.4|85349|85324|39
1606821170000|2020-12-01 11:12:50|85349.4|85324.4|85354|85329|85354|85329|85346.2|85321.2|52
1606821180000|2020-12-01 11:13:00|85353.2|85328.2|85349.3|85324.3|85353.2|85328.2|85349.3|85324.3|43
1606821190000|2020-12-01 11:13:10|85349.5|85324.5|85352.3|85327.3|85356.3|85331.3|85349.2|85324.2|46
1606821200000|2020-12-01 11:13:20|85352.5|85327.5|85352.6|85327.6|85353.2|85328.2|85351.4|85326.4|25
1606821210000|2020-12-01 11:13:30|85352.4|85327.4|85350.6|85325.6|85356.4|85331.4|85350.4|85325.4|47
1606821220000|2020-12-01 11:13:40|85350.7|85325.7|85358.9|85333.9|85358.9|85333.9|85349.7|85324.7|53
1606821230000|2020-12-01 11:13:50|85358.6|85333.6|85363.1|85338.1|85363.1|85338.1|85355.1|85330.1|45
1606821240000|2020-12-01 11:14:00|85362.9|85337.9|85362.9|85337.9|85363|85338|85361.3|85336.3|20
1606821250000|2020-12-01 11:14:10|85362.5|85337.5|85360.9|85335.9|85364.7|85339.7|85359.5|85334.5|42
1606821260000|2020-12-01 11:14:20|85361.1|85336.1|85362.7|85337.7|85363.1|85338.1|85360.8|85335.8|38
1606821270000|2020-12-01 11:14:30|85362.9|85337.9|85363|85338|85365.4|85340.4|85361.3|85336.3|48
1606821280000|2020-12-01 11:14:40|85362.8|85337.8|85374.3|85349.3|85377.3|85352.3|85362.8|85337.8|43
1606821290000|2020-12-01 11:14:50|85374.2|85349.2|85372.9|85347.9|85380.1|85355.1|85371.6|85346.6|46
1606821300000|2020-12-01 11:15:00|85371.7|85346.7|85371.1|85346.1|85377.5|85352.5|85366.3|85341.3|59
1606821310000|2020-12-01 11:15:10|85371.2|85346.2|85368.8|85343.8|85374|85349|85368.7|85343.7|42
1606821320000|2020-12-01 11:15:20|85368.5|85343.5|85377.4|85352.4|85379|85354|85368.5|85343.5|41
1606821330000|2020-12-01 11:15:30|85377.8|85352.8|85371.5|85346.5|85378.9|85353.9|85371.5|85346.5|41
1606821340000|2020-12-01 11:15:40|85372|85347|85383.4|85358.4|85384|85359|85371.4|85346.4|36
1606821350000|2020-12-01 11:15:50|85381.8|85356.8|85361.8|85336.8|85381.8|85356.8|85360.6|85335.6|38
1606821360000|2020-12-01 11:16:00|85361.5|85336.5|85362.2|85337.2|85375.1|85339.5|85360.3|85324.7|42
1606821370000|2020-12-01 11:16:10|85362.3|85337.3|85354.7|85329.7|85363.3|85338.3|85352.8|85327.8|37
1606821380000|2020-12-01 11:16:20|85354.3|85329.3|85363.1|85338.1|85363.1|85338.1|85352.8|85327.8|46
1606821390000|2020-12-01 11:16:30|85362.9|85337.9|85367|85342|85368.8|85343.8|85361.4|85336.4|36
1606821400000|2020-12-01 11:16:40|85367.3|85342.3|85366.8|85341.8|85368.1|85343.1|85366.8|85341.8|37
1606821410000|2020-12-01 11:16:50|85366.6|85341.6|85366.3|85341.3|85367|85342|85366.3|85341.3|25
1606821420000|2020-12-01 11:17:00|85366.4|85341.4|85367|85342|85367|85342|85364.1|85339.1|41
1606821430000|2020-12-01 11:17:10|85367.5|85342.5|85372.7|85347.7|85373.9|85348.9|85366.4|85341.4|41
1606821440000|2020-12-01 11:17:20|85373.1|85348.1|85368.5|85343.5|85376.7|85351.7|85364.8|85339.8|63
1606821450000|2020-12-01 11:17:30|85368.8|85343.8|85365|85340|85369.2|85344.2|85364.9|85339.9|43
1606821460000|2020-12-01 11:17:40|85365.4|85340.4|85368.7|85343.7|85380.4|85345.7|85365.4|85328.1|55
1606821470000|2020-12-01 11:17:50|85368.8|85343.8|85368.3|85343.3|85369.7|85344.7|85367.5|85342.5|41
1606821480000|2020-12-01 11:18:00|85368.4|85343.4|85368.9|85343.9|85368.9|85343.9|85366.2|85341.2|43
1606821490000|2020-12-01 11:18:10|85369|85344|85367.1|85342.1|85369.7|85344.7|85365.1|85340.1|39
1606821500000|2020-12-01 11:18:20|85367|85342|85371.6|85346.6|85372.4|85347.4|85364.5|85339.5|51
1606821510000|2020-12-01 11:18:30|85369.6|85344.6|85372.7|85347.7|85373.6|85348.6|85369.3|85344.3|44
1606821520000|2020-12-01 11:18:40|85372.9|85347.9|85375.2|85350.2|85377.1|85352.1|85371.9|85346.9|42
1606821530000|2020-12-01 11:18:50|85375.3|85350.3|85372.9|85347.9|85375.4|85350.4|85371.6|85346.6|47
1606821540000|2020-12-01 11:19:00|85373|85348|85368.5|85343.5|85373.1|85348.1|85366.7|85341.7|48
1606821550000|2020-12-01 11:19:10|85368.3|85343.3|85372.1|85347.1|85372.1|85347.1|85368.3|85343.3|35
1606821560000|2020-12-01 11:19:20|85372|85347|85368|85343|85372.2|85347.2|85367|85342|33
1606821570000|2020-12-01 11:19:30|85367.3|85342.3|85371.3|85346.3|85371.7|85346.7|85366.7|85341.7|26
1606821580000|2020-12-01 11:19:40|85370.1|85345.1|85374.9|85349.9|85375.8|85350.8|85370.1|85345.1|34
1606821590000|2020-12-01 11:19:50|85375.2|85350.2|85377.1|85352.1|85377.8|85352.8|85375.1|85350.1|39
1606821600000|2020-12-01 11:20:00|85377.2|85352.2|85377.1|85352.1|85378.2|85353.2|85376.8|85351.8|28
1606821610000|2020-12-01 11:20:10|85377.4|85352.4|85370.4|85345.4|85378.2|85353.2|85369.8|85344.8|42
1606821620000|2020-12-01 11:20:20|85369.5|85344.5|85368.5|85343.5|85371.7|85346.7|85367.4|85342.4|36
1606821630000|2020-12-01 11:20:30|85368.4|85343.4|85369.2|85344.2|85369.5|85344.5|85368.4|85343.4|28
1606821640000|2020-12-01 11:20:40|85368.6|85343.6|85373|85348|85376.1|85351.1|85368.3|85343.3|39
1606821650000|2020-12-01 11:20:50|85373.2|85348.2|85374.7|85349.7|85375.9|85350.9|85371.7|85346.7|43
1606821660000|2020-12-01 11:21:00|85374.6|85349.6|85375.6|85350.6|85387.7|85350.6|85370.7|85337.7|41
1606821670000|2020-12-01 11:21:10|85375.5|85350.5|85372.5|85347.5|85375.5|85350.5|85371.6|85346.6|37
1606821680000|2020-12-01 11:21:20|85372.3|85347.3|85372.1|85347.1|85372.8|85347.8|85371.8|85346.8|25
1606821690000|2020-12-01 11:21:30|85372.3|85347.3|85372|85347|85372.6|85347.6|85371.1|85346.1|28
1606821700000|2020-12-01 11:21:40|85371.9|85346.9|85374.8|85349.8|85375.1|85350.1|85370.2|85345.2|42
1606821710000|2020-12-01 11:21:50|85375|85350|85377.3|85352.3|85378.7|85353.7|85373.8|85348.8|40
1606821720000|2020-12-01 11:22:00|85377.5|85352.5|85365.4|85340.4|85381.3|85356.3|85363.4|85338.4|54
1606821730000|2020-12-01 11:22:10|85365.3|85340.3|85361.6|85336.6|85365.8|85340.8|85361.6|85336.6|27
1606821740000|2020-12-01 11:22:20|85361.8|85336.8|85366.2|85341.2|85367.4|85342.4|85361.1|85336.1|48
1606821750000|2020-12-01 11:22:30|85366.9|85341.9|85377.9|85352.9|85381.5|85356.5|85366.7|85341.7|43
1606821760000|2020-12-01 11:22:40|85377.8|85352.8|85376|85351|85379|85354|85375.5|85350.5|31
1606821770000|2020-12-01 11:22:50|85375.8|85350.8|85381.7|85356.7|85388.7|85363.7|85375.8|85350.8|41
1606821780000|2020-12-01 11:23:00|85381.1|85356.1|85381.1|85356.1|85391.5|85356.4|85378.9|85340.3|44
1606821790000|2020-12-01 11:23:10|85380.9|85355.9|85379.7|85354.7|85381.5|85356.5|85379|85354|42
1606821800000|2020-12-01 11:23:20|85379.8|85354.8|85380.7|85355.7|85380.7|85355.7|85379.2|85354.2|32
1606821810000|2020-12-01 11:23:30|85380.9|85355.9|85377.4|85352.4|85380.9|85355.9|85377.4|85352.4|33
1606821820000|2020-12-01 11:23:40|85377.7|85352.7|85379.1|85354.1|85380.9|85355.9|85376.9|85351.9|41
1606821830000|2020-12-01 11:23:50|85379|85354|85378.3|85353.3|85379.1|85354.1|85378.3|85353.3|21
1606821840000|2020-12-01 11:24:00|85378.2|85353.2|85376.2|85351.2|85378.2|85353.2|85375.9|85350.9|25
1606821850000|2020-12-01 11:24:10|85376.3|85351.3|85382.5|85357.5|85383.4|85358.4|85376.3|85351.3|49
1606821860000|2020-12-01 11:24:20|85382.6|85357.6|85382.4|85357.4|85383.6|85358.6|85378.3|85353.3|36
1606821870000|2020-12-01 11:24:30|85381|85356|85388|85363|85388.6|85363.6|85380.5|85355.5|39
1606821880000|2020-12-01 11:24:40|85388.1|85363.1|85390.3|85365.3|85391.3|85366.3|85386.1|85361.1|50
1606821890000|2020-12-01 11:24:50|85389.6|85364.6|85392.5|85367.5|85393.9|85368.9|85389.2|85364.2|31
1606821900000|2020-12-01 11:25:00|85392.7|85367.7|85386.7|85361.7|85392.7|85367.7|85386.4|85361.4|41
1606821910000|2020-12-01 11:25:10|85387.3|85362.3|85380|85355|85387.3|85362.3|85379.7|85354.7|36
1606821920000|2020-12-01 11:25:20|85379.9|85354.9|85377.2|85352.2|85380.9|85355.9|85373|85348|45
1606821930000|2020-12-01 11:25:30|85377.9|85352.9|85375.8|85350.8|85378.7|85353.7|85374.6|85349.6|41
1606821940000|2020-12-01 11:25:40|85375.7|85350.7|85376.5|85351.5|85376.5|85351.5|85374.8|85349.8|33
1606821950000|2020-12-01 11:25:50|85376.8|85351.8|85377.3|85352.3|85378.2|85353.2|85374.5|85349.5|35
1606821960000|2020-12-01 11:26:00|85377.5|85352.5|85377.7|85352.7|85378.4|85353.4|85376.8|85351.8|25
1606821970000|2020-12-01 11:26:10|85377.8|85352.8|85377.6|85352.6|85377.8|85352.8|85374.9|85349.9|26
1606821980000|2020-12-01 11:26:20|85377.7|85352.7|85377.5|85352.5|85378.7|85353.7|85376.3|85351.3|43
1606821990000|2020-12-01 11:26:30|85376.7|85351.7|85376.4|85351.4|85377.1|85352.1|85375.9|85350.9|26
1606822000000|2020-12-01 11:26:40|85376.3|85351.3|85376|85351|85376.3|85351.3|85363.7|85338.7|48
1606822010000|2020-12-01 11:26:50|85376.2|85351.2|85382.7|85357.7|85385.8|85360.8|85375.2|85350.2|42
1606822020000|2020-12-01 11:27:00|85382.1|85357.1|85375|85350|85383.5|85358.5|85374.4|85349.4|48
1606822030000|2020-12-01 11:27:10|85375.3|85350.3|85376.2|85351.2|85377|85352|85375|85350|36
1606822040000|2020-12-01 11:27:20|85376.1|85351.1|85376|85351|85376.3|85351.3|85375.6|85350.6|18
1606822050000|2020-12-01 11:27:30|85375.3|85350.3|85378.9|85353.9|85379.8|85354.8|85375.2|85350.2|23
1606822060000|2020-12-01 11:27:40|85378.7|85353.7|85376.2|85351.2|85379.2|85354.2|85374.5|85349.5|43
1606822070000|2020-12-01 11:27:50|85375.9|85350.9|85374.8|85349.8|85376.4|85351.4|85369.5|85344.5|34
1606822080000|2020-12-01 11:28:00|85376.3|85351.3|85376.1|85351.1|85379.4|85354.4|85375.7|85350.7|45
1606822090000|2020-12-01 11:28:10|85375.9|85350.9|85376.5|85351.5|85376.9|85351.9|85372.7|85347.7|37
1606822100000|2020-12-01 11:28:20|85375.9|85350.9|85377.8|85352.8|85378.3|85353.3|85375.5|85350.5|34
1606822110000|2020-12-01 11:28:30|85377.7|85352.7|85377.2|85352.2|85377.7|85352.7|85375|85350|34
1606822120000|2020-12-01 11:28:40|85377.1|85352.1|85378.5|85353.5|85378.9|85353.9|85377.1|85352.1|29
1606822130000|2020-12-01 11:28:50|85378.4|85353.4|85380.8|85355.8|85382.5|85357.5|85377.4|85352.4|26
1606822140000|2020-12-01 11:29:00|85393.1|85343.1|85388.6|85363.6|85393.1|85366.3|85381.3|85342.9|42
1606822150000|2020-12-01 11:29:10|85388.3|85363.3|85394.6|85369.6|85395.7|85370.7|85388.3|85363.3|34
1606822160000|2020-12-01 11:29:20|85394.8|85369.8|85406.9|85381.9|85407.7|85382.7|85391.6|85366.6|55
1606822170000|2020-12-01 11:29:30|85406.4|85381.4|85409|85384|85410.9|85385.9|85402.3|85377.3|42
1606822180000|2020-12-01 11:29:40|85409.3|85384.3|85412.1|85387.1|85414|85389|85408.7|85383.7|47
1606822190000|2020-12-01 11:29:50|85412.2|85387.2|85412.2|85387.2|85412.3|85387.3|85410.3|85385.3|30
1606822200000|2020-12-01 11:30:00|85412|85387|85413.8|85388.8|85413.8|85388.8|85411.7|85386.7|29
1606822210000|2020-12-01 11:30:10|85415|85390|85415|85390|85420|85395|85414.4|85389.4|43
1606822220000|2020-12-01 11:30:20|85414.6|85389.6|85420.6|85395.6|85424.5|85399.5|85414.6|85389.6|43
1606822230000|2020-12-01 11:30:30|85420.4|85395.4|85415.6|85390.6|85420.4|85395.4|85415.6|85390.6|41
1606822240000|2020-12-01 11:30:40|85415.7|85390.7|85418|85393|85424.7|85399.7|85414.8|85389.8|49
1606822250000|2020-12-01 11:30:50|85417.6|85392.6|85406.4|85381.4|85417.6|85392.6|85404.4|85379.4|55
1606822260000|2020-12-01 11:31:00|85406.7|85381.7|85399.9|85374.9|85406.7|85381.7|85399.9|85374.9|38
1606822270000|2020-12-01 11:31:10|85400.1|85375.1|85397.1|85372.1|85402.9|85377.9|85397.1|85372.1|44
1606822280000|2020-12-01 11:31:20|85397.7|85372.7|85397.7|85372.7|85402.8|85377.8|85397|85372|56
1606822290000|2020-12-01 11:31:30|85397.9|85372.9|85397.6|85372.6|85400.9|85375.9|85397.2|85372.2|51
1606822300000|2020-12-01 11:31:40|85397.4|85372.4|85402|85377|85402.3|85377.3|85394.6|85369.6|35
1606822310000|2020-12-01 11:31:50|85402.1|85377.1|85407.3|85382.3|85409|85384|85400.3|85375.3|42
1606822320000|2020-12-01 11:32:00|85407.1|85382.1|85404.8|85379.8|85407.2|85382.2|85403.7|85378.7|31
1606822330000|2020-12-01 11:32:10|85405|85380|85407|85382|85409.7|85384.7|85403.5|85378.5|41
1606822340000|2020-12-01 11:32:20|85406.7|85381.7|85405.5|85380.5|85406.7|85381.7|85402.5|85377.5|41
1606822350000|2020-12-01 11:32:30|85405.4|85380.4|85404.4|85379.4|85405.5|85380.5|85403.4|85378.4|27
1606822360000|2020-12-01 11:32:40|85404|85379|85409.9|85384.9|85410.2|85385.2|85400.8|85375.8|44
1606822370000|2020-12-01 11:32:50|85410.2|85385.2|85411.4|85386.4|85412.4|85387.4|85408.7|85383.7|36
1606822380000|2020-12-01 11:33:00|85411.5|85386.5|85413.1|85388.1|85413.1|85388.1|85411.5|85386.5|34
1606822390000|2020-12-01 11:33:10|85412.8|85387.8|85419.3|85394.3|85419.4|85394.4|85412.5|85387.5|25
1606822400000|2020-12-01 11:33:20|85419.2|85394.2|85419.2|85394.2|85420|85395|85415.1|85390.1|43
1606822410000|2020-12-01 11:33:30|85419|85394|85419.5|85394.5|85420.1|85395.1|85419|85394|30
1606822420000|2020-12-01 11:33:40|85419.4|85394.4|85421.6|85396.6|85421.6|85396.6|85419.2|85394.2|25
1606822430000|2020-12-01 11:33:50|85421.4|85396.4|85422.4|85397.4|85423.5|85398.5|85420.5|85395.5|32
1606822440000|2020-12-01 11:34:00|85422.6|85397.6|85418.9|85393.9|85424.4|85399.4|85418.7|85393.7|35
1606822450000|2020-12-01 11:34:10|85419.3|85394.3|85413.6|85388.6|85419.6|85394.6|85413.3|85388.3|42
1606822460000|2020-12-01 11:34:20|85413.7|85388.7|85410.2|85385.2|85414.3|85389.3|85410.2|85385.2|37
1606822470000|2020-12-01 11:34:30|85410.3|85385.3|85406.6|85381.6|85410.7|85385.7|85406.6|85381.6|33
1606822480000|2020-12-01 11:34:40|85406.9|85381.9|85405.8|85380.8|85407.2|85382.2|85405.4|85380.4|34
1606822490000|2020-12-01 11:34:50|85405.5|85380.5|85399.7|85374.7|85405.5|85380.5|85399.5|85374.5|40
1606822500000|2020-12-01 11:35:00|85399.5|85374.5|85398.5|85373.5|85400|85375|85398.3|85373.3|31
1606822510000|2020-12-01 11:35:10|85398.7|85373.7|85395.2|85370.2|85398.7|85373.7|85394.9|85369.9|24
1606822520000|2020-12-01 11:35:20|85395.1|85370.1|85404.8|85379.8|85408.5|85383.5|85395.1|85370.1|51
1606822530000|2020-12-01 11:35:30|85405.1|85380.1|85404.4|85379.4|85405.8|85380.8|85403.7|85378.7|20
1606822540000|2020-12-01 11:35:40|85404.5|85379.5|85402.5|85377.5|85404.6|85379.6|85402.4|85377.4|18
1606822550000|2020-12-01 11:35:50|85402.7|85377.7|85420.1|85395.1|85420.9|85395.9|85402.7|85377.7|53
1606822560000|2020-12-01 11:36:00|85419.9|85394.9|85414.4|85389.4|85421.7|85396.7|85405.7|85380.7|68
1606822570000|2020-12-01 11:36:10|85415.3|85390.3|85408|85383|85415.3|85390.3|85402.5|85377.5|59
1606822580000|2020-12-01 11:36:20|85406.7|85381.7|85402.6|85377.6|85408.2|85383.2|85401.6|85376.6|46
1606822590000|2020-12-01 11:36:30|85403.1|85378.1|85405.7|85380.7|85408.9|85383.9|85402.6|85377.6|48
1606822600000|2020-12-01 11:36:40|85405.4|85380.4|85408|85383|85413.4|85388.4|85404.7|85379.7|41
1606822610000|2020-12-01 11:36:50|85407.9|85382.9|85412.3|85387.3|85412.5|85387.5|85407.3|85382.3|61
1606822620000|2020-12-01 11:37:00|85412.4|85387.4|85419.3|85394.3|85420.2|85395.2|85411.3|85386.3|48
1606822630000|2020-12-01 11:37:10|85419.4|85394.4|85425.1|85400.1|85428.4|85403.4|85418.3|85393.3|47
1606822640000|2020-12-01 11:37:20|85424.7|85399.7|85422|85397|85427|85402|85422|85397|39
1606822650000|2020-12-01 11:37:30|85422.5|85397.5|85419|85394|85422.6|85397.6|85412.4|85387.4|48
1606822660000|2020-12-01 11:37:40|85419.2|85394.2|85418.9|85393.9|85419.5|85394.5|85417.7|85392.7|24
1606822670000|2020-12-01 11:37:50|85418.8|85393.8|85417.2|85392.2|85420.9|85395.9|85416.7|85391.7|37
1606822680000|2020-12-01 11:38:00|85417.1|85392.1|85418.5|85393.5|85419.7|85394.7|85417.1|85392.1|26
1606822690000|2020-12-01 11:38:10|85418.4|85393.4|85428.4|85403.4|85430.1|85405.1|85418.2|85393.2|40
1606822700000|2020-12-01 11:38:20|85427.9|85402.9|85428.1|85403.1|85430.3|85405.3|85427.8|85402.8|32
1606822710000|2020-12-01 11:38:30|85427.7|85402.7|85428.8|85403.8|85430.6|85405.6|85426.6|85401.6|32
1606822720000|2020-12-01 11:38:40|85428.7|85403.7|85429.2|85404.2|85429.9|85404.9|85428.5|85403.5|32
1606822730000|2020-12-01 11:38:50|85429.3|85404.3|85436.2|85411.2|85439.2|85414.2|85429.1|85404.1|48
1606822740000|2020-12-01 11:39:00|85436|85411|85433.8|85408.8|85437.1|85412.1|85432.3|85407.3|39
1606822750000|2020-12-01 11:39:10|85433.9|85408.9|85430.3|85405.3|85434.6|85409.6|85430.2|85405.2|40
1606822760000|2020-12-01 11:39:20|85430.1|85405.1|85423.7|85398.7|85431.6|85406.6|85423.3|85398.3|44
1606822770000|2020-12-01 11:39:30|85424|85399|85428.8|85403.8|85428.8|85403.8|85423.3|85398.3|50
1606822780000|2020-12-01 11:39:40|85428.6|85403.6|85434.7|85409.7|85437.1|85412.1|85428.3|85403.3|56
1606822790000|2020-12-01 11:39:50|85434.9|85409.9|85434|85409|85435.7|85410.7|85433.7|85408.7|42
1606822800000|2020-12-01 11:40:00|85434.1|85409.1|85435.4|85410.4|85437.1|85412.1|85433.7|85408.7|31
1606822810000|2020-12-01 11:40:10|85435.5|85410.5|85429.5|85404.5|85435.6|85410.6|85429|85404|41
1606822820000|2020-12-01 11:40:20|85428.7|85403.7|85434.7|85409.7|85434.7|85409.7|85428|85403|40
1606822830000|2020-12-01 11:40:30|85434.6|85409.6|85431|85406|85434.9|85409.9|85427.9|85402.9|49
1606822840000|2020-12-01 11:40:40|85430.8|85405.8|85431|85406|85431.5|85406.5|85428.9|85403.9|42
1606822850000|2020-12-01 11:40:50|85430.9|85405.9|85429.1|85404.1|85431.2|85406.2|85429.1|85404.1|31
1606822860000|2020-12-01 11:41:00|85429|85404|85423|85398|85429.5|85404.5|85422.6|85397.6|44
1606822870000|2020-12-01 11:41:10|85422.9|85397.9|85425.9|85400.9|85427.3|85402.3|85422.4|85397.4|47
1606822880000|2020-12-01 11:41:20|85426|85401|85417.9|85392.9|85427.1|85402.1|85417|85392|34
1606822890000|2020-12-01 11:41:30|85417.5|85392.5|85416.9|85391.9|85419.9|85394.9|85416.4|85391.4|33
1606822900000|2020-12-01 11:41:40|85417|85392|85418.6|85393.6|85418.6|85393.6|85414.8|85389.8|42
1606822910000|2020-12-01 11:41:50|85418.5|85393.5|85414.4|85389.4|85420|85395|85414.4|85389.4|32
1606822920000|2020-12-01 11:42:00|85415|85390|85422.8|85397.8|85424.3|85399.3|85414.1|85389.1|50
1606822930000|2020-12-01 11:42:10|85424.5|85399.5|85423.1|85398.1|85431|85406|85422.4|85397.4|38
1606822940000|2020-12-01 11:42:20|85423|85398|85422|85397|85423.9|85398.9|85421.3|85396.3|32
1606822950000|2020-12-01 11:42:30|85421.9|85396.9|85422.6|85397.6|85426|85401|85421.7|85396.7|48
1606822960000|2020-12-01 11:42:40|85423.1|85398.1|85402.8|85377.8|85424.6|85399.6|85394.1|85357|48
1606822970000|2020-12-01 11:42:50|85403|85378|85419.6|85369.6|85421.3|85380.8|85402.7|85368.6|34
1606822980000|2020-12-01 11:43:00|85407.8|85382.8|85408|85383|85411.2|85383.3|85396.8|85361.2|48
1606822990000|2020-12-01 11:43:10|85407.2|85382.2|85404.8|85379.8|85407.5|85382.5|85404.4|85379.4|40
1606823000000|2020-12-01 11:43:20|85404.7|85379.7|85392|85367|85404.7|85379.7|85391.3|85366.3|56
1606823010000|2020-12-01 11:43:30|85392.4|85367.4|85404.2|85379.2|85405.9|85380.9|85390.7|85365.7|56
1606823020000|2020-12-01 11:43:40|85404.6|85379.6|85394.6|85369.6|85405.4|85380.4|85393.7|85368.7|51
1606823030000|2020-12-01 11:43:50|85394.1|85369.1|85390.6|85365.6|85395.7|85370.7|85389.9|85364.9|44
1606823040000|2020-12-01 11:44:00|85390.8|85365.8|85400.6|85375.6|85401|85376|85389.7|85364.7|45
1606823050000|2020-12-01 11:44:10|85400.5|85375.5|85396.2|85371.2|85400.5|85375.5|85393.2|85368.2|47
1606823060000|2020-12-01 11:44:20|85396.4|85371.4|85385.5|85360.5|85396.4|85371.4|85385.5|85360.5|43
1606823070000|2020-12-01 11:44:30|85385.2|85360.2|85398.1|85373.1|85400.6|85375.6|85385.2|85360.2|46
1606823080000|2020-12-01 11:44:40|85397.8|85372.8|85395.4|85370.4|85398|85373|85394.5|85369.5|42
1606823090000|2020-12-01 11:44:50|85396.5|85371.5|85395.1|85370.1|85396.6|85371.6|85393.5|85368.5|49
1606823100000|2020-12-01 11:45:00|85395|85370|85409.8|85384.8|85409.8|85384.8|85395|85370|57
1606823110000|2020-12-01 11:45:10|85409.2|85384.2|85425.3|85400.3|85425.5|85400.5|85408.8|85383.8|44
1606823120000|2020-12-01 11:45:20|85424.8|85399.8|85426.6|85401.6|85431.1|85406.1|85424.8|85399.8|43
1606823130000|2020-12-01 11:45:30|85425.8|85400.8|85428.8|85403.8|85428.8|85403.8|85425.8|85400.8|29
1606823140000|2020-12-01 11:45:40|85427.9|85402.9|85431.8|85406.8|85434.3|85409.3|85427.9|85402.9|51
1606823150000|2020-12-01 11:45:50|85431.3|85406.3|85425.6|85400.6|85434.4|85409.4|85423.2|85398.2|42
1606823160000|2020-12-01 11:46:00|85425.3|85400.3|85418.8|85393.8|85426.5|85401.5|85418.6|85393.6|47
1606823170000|2020-12-01 11:46:10|85419.3|85394.3|85411.6|85386.6|85419.3|85394.3|85409.8|85384.8|38
1606823180000|2020-12-01 11:46:20|85411.9|85386.9|85413.4|85388.4|85413.4|85388.4|85411.9|85386.9|24
1606823190000|2020-12-01 11:46:30|85413.6|85388.6|85408.5|85383.5|85413.6|85388.6|85408.1|85383.1|36
1606823200000|2020-12-01 11:46:40|85408.7|85383.7|85407.6|85382.6|85408.9|85383.9|85406.1|85381.1|41
1606823210000|2020-12-01 11:46:50|85408.7|85383.7|85404.9|85379.9|85412.1|85387.1|85404.5|85379.5|40
1606823220000|2020-12-01 11:47:00|85404.3|85379.3|85407.4|85382.4|85411.4|85386.4|85404|85379|46
1606823230000|2020-12-01 11:47:10|85407.5|85382.5|85407.6|85382.6|85408.6|85383.6|85407.3|85382.3|24
1606823240000|2020-12-01 11:47:20|85407.8|85382.8|85407.5|85382.5|85407.8|85382.8|85407.3|85382.3|19
1606823250000|2020-12-01 11:47:30|85407.4|85382.4|85415.7|85390.7|85416.9|85391.9|85407.2|85382.2|43
1606823260000|2020-12-01 11:47:40|85415.8|85390.8|85430.6|85405.6|85431|85406|85415.8|85390.8|61
1606823270000|2020-12-01 11:47:50|85431.1|85406.1|85427.4|85402.4|85431.5|85406.5|85425.9|85400.9|50
1606823280000|2020-12-01 11:48:00|85427.2|85402.2|85424|85399|85427.5|85402.5|85421.9|85396.9|48
1606823290000|2020-12-01 11:48:10|85424.2|85399.2|85423.3|85398.3|85424.5|85399.5|85422.3|85397.3|31
1606823300000|2020-12-01 11:48:20|85423.2|85398.2|85418.4|85393.4|85423.3|85398.3|85417.6|85392.6|39
1606823310000|2020-12-01 11:48:30|85418.3|85393.3|85419.9|85394.9|85421.3|85396.3|85418.3|85393.3|38
1606823320000|2020-12-01 11:48:40|85420.1|85395.1|85430.6|85405.6|85432.4|85407.4|85419.8|85394.8|45
1606823330000|2020-12-01 11:48:50|85430.2|85405.2|85436.6|85411.6|85437.7|85412.7|85429.5|85404.5|39
1606823340000|2020-12-01 11:49:00|85436.1|85411.1|85435.9|85410.9|85436.5|85411.5|85435.6|85410.6|32
1606823350000|2020-12-01 11:49:10|85435.6|85410.6|85437|85412|85439.6|85414.6|85435.6|85410.6|38
1606823360000|2020-12-01 11:49:20|85437.2|85412.2|85433.5|85408.5|85437.6|85412.6|85433.1|85408.1|41
1606823370000|2020-12-01 11:49:30|85433.6|85408.6|85426.3|85401.3|85433.6|85408.6|85424.9|85399.9|45
1606823380000|2020-12-01 11:49:40|85426.2|85401.2|85424.4|85399.4|85426.7|85401.7|85424.4|85399.4|30
1606823390000|2020-12-01 11:49:50|85424.7|85399.7|85401.2|85376.2|85424.9|85399.9|85400.1|85375.1|44
1606823400000|2020-12-01 11:50:00|85413.8|85363.8|85422.8|85397.8|85425.5|85400.5|85402.7|85363.1|55
1606823410000|2020-12-01 11:50:10|85423.6|85398.6|85424.5|85399.5|85424.6|85399.6|85422.5|85397.5|36
1606823420000|2020-12-01 11:50:20|85424.6|85399.6|85425.2|85400.2|85426.1|85401.1|85423.6|85398.6|33
1606823430000|2020-12-01 11:50:30|85425.1|85400.1|85425.4|85400.4|85427|85402|85425.1|85400.1|29
1606823440000|2020-12-01 11:50:40|85425.5|85400.5|85427.4|85402.4|85427.9|85402.9|85420.4|85395.4|35
1606823450000|2020-12-01 11:50:50|85427.3|85402.3|85432.9|85407.9|85433.9|85408.9|85427.2|85402.2|30
1606823460000|2020-12-01 11:51:00|85432.3|85407.3|85433.6|85408.6|85434.4|85409.4|85431.4|85406.4|44
1606823470000|2020-12-01 11:51:10|85433.4|85408.4|85429.2|85404.2|85440.5|85408.7|85425.3|85389.1|51
1606823480000|2020-12-01 11:51:20|85429.1|85404.1|85430.8|85405.8|85431.1|85406.1|85428.4|85403.4|33
1606823490000|2020-12-01 11:51:30|85430.7|85405.7|85428|85403|85430.8|85405.8|85427.1|85402.1|32
1606823500000|2020-12-01 11:51:40|85428.4|85403.4|85433.6|85408.6|85434.4|85409.4|85428.4|85403.4|31
1606823510000|2020-12-01 11:51:50|85433.5|85408.5|85434.2|85409.2|85436.5|85411.5|85432.8|85407.8|43
1606823520000|2020-12-01 11:52:00|85434.3|85409.3|85423|85398|85434.3|85409.3|85423|85398|53
1606823530000|2020-12-01 11:52:10|85420.7|85395.7|85419.7|85394.7|85422.8|85397.8|85419.7|85394.7|29
1606823540000|2020-12-01 11:52:20|85420.2|85395.2|85420.5|85395.5|85422.3|85397.3|85419.1|85394.1|37
1606823550000|2020-12-01 11:52:30|85420.6|85395.6|85417.6|85392.6|85421.9|85396.9|85416|85391|38
1606823560000|2020-12-01 11:52:40|85417.3|85392.3|85418.7|85393.7|85419.3|85394.3|85414.4|85389.4|56
1606823570000|2020-12-01 11:52:50|85418.4|85393.4|85418.1|85393.1|85421|85396|85414.3|85389.3|41
1606823580000|2020-12-01 11:53:00|85418.2|85393.2|85407.7|85382.7|85418.5|85393.5|85406.1|85381.1|55
1606823590000|2020-12-01 11:53:10|85407.9|85382.9|85396.7|85371.7|85408.4|85383.4|85395.6|85370.6|41
1606823600000|2020-12-01 11:53:20|85409.4|85359.4|85390.6|85365.6|85409.4|85377|85389.3|85359.4|45
1606823610000|2020-12-01 11:53:30|85390.9|85365.9|85386.5|85361.5|85391|85366|85385.5|85360.5|51
1606823620000|2020-12-01 11:53:40|85386.4|85361.4|85386.5|85361.5|85387.1|85362.1|85385.6|85360.6|34
1606823630000|2020-12-01 11:53:50|85386.4|85361.4|85388|85363|85389.1|85364.1|85385.9|85360.9|40
1606823640000|2020-12-01 11:54:00|85387.2|85362.2|85388.8|85363.8|85389|85364|85380.9|85355.9|46
1606823650000|2020-12-01 11:54:10|85391.1|85366.1|85388.3|85363.3|85391.5|85366.5|85387.6|85362.6|50
1606823660000|2020-12-01 11:54:20|85388.4|85363.4|85389.3|85364.3|85393.8|85368.8|85386.8|85361.8|43
1606823670000|2020-12-01 11:54:30|85389.1|85364.1|85386.4|85361.4|85390.1|85365.1|85385|85360|48
1606823680000|2020-12-01 11:54:40|85386.1|85361.1|85386.7|85361.7|85387.9|85362.9|85385.9|85360.9|43
1606823690000|2020-12-01 11:54:50|85387|85362|85388.9|85363.9|85389|85364|85386.3|85361.3|37
1606823700000|2020-12-01 11:55:00|85388.5|85363.5|85398|85373|85398.8|85373.8|85388.5|85363.5|61
1606823710000|2020-12-01 11:55:10|85397.6|85372.6|85395.2|85370.2|85403.3|85378.3|85387|85362|68
1606823720000|2020-12-01 11:55:20|85396|85371|85402.3|85377.3|85403.6|85378.6|85396|85371|62
1606823730000|2020-12-01 11:55:30|85401.3|85376.3|85405.9|85380.9|85407.4|85382.4|85394.5|85369.5|53
1606823740000|2020-12-01 11:55:40|85406.4|85381.4|85395.8|85370.8|85406.4|85381.4|85395.8|85370.8|49
1606823750000|2020-12-01 11:55:50|85399|85374|85404.8|85379.8|85406.9|85381.9|85399|85374|62
1606823760000|2020-12-01 11:56:00|85404.6|85379.6|85409.5|85384.5|85410.2|85385.2|85402|85377|51
1606823770000|2020-12-01 11:56:10|85408.7|85383.7|85407.6|85382.6|85409.6|85384.6|85401.6|85376.6|48
1606823780000|2020-12-01 11:56:20|85407.5|85382.5|85409.5|85384.5|85411.4|85386.4|85401.9|85376.9|58
1606823790000|2020-12-01 11:56:30|85409|85384|85422.5|85397.5|85422.6|85397.6|85409|85384|59
1606823800000|2020-12-01 11:56:40|85422.6|85397.6|85417|85392|85424.8|85399.8|85416.4|85391.4|61
1606823810000|2020-12-01 11:56:50|85418.4|85393.4|85417.6|85392.6|85427.5|85402.5|85416.3|85391.3|57
1606823820000|2020-12-01 11:57:00|85417.7|85392.7|85424.8|85399.8|85424.8|85399.8|85413.3|85388.3|66
1606823830000|2020-12-01 11:57:10|85425|85400|85419.4|85394.4|85431.6|85406.6|85416.7|85391.7|60
1606823840000|2020-12-01 11:57:20|85419.3|85394.3|85425.4|85400.4|85429|85404|85419.3|85394.3|63
1606823850000|2020-12-01 11:57:30|85425.5|85400.5|85430.5|85405.5|85433.1|85408.1|85420.8|85395.8|60
1606823860000|2020-12-01 11:57:40|85430.3|85405.3|85434|85409|85439.4|85414.4|85426.6|85401.6|58
1606823870000|2020-12-01 11:57:50|85436.1|85411.1|85438.1|85413.1|85444.6|85415.2|85430.8|85393.6|59
1606823880000|2020-12-01 11:58:00|85438.5|85413.5|85445.4|85420.4|85455.3|85426.1|85438.5|85405.3|65
1606823890000|2020-12-01 11:58:10|85448.6|85423.6|85455.8|85430.8|85458.2|85433.2|85445.8|85420.8|59
1606823900000|2020-12-01 11:58:20|85454.6|85429.6|85463.4|85438.4|85464.1|85439.1|85453.9|85428.9|67
1606823910000|2020-12-01 11:58:30|85462.8|85437.8|85461.5|85436.5|85465.4|85440.4|85457.4|85432.4|56
1606823920000|2020-12-01 11:58:40|85461.8|85436.8|85463|85438|85463.5|85438.5|85453.1|85428.1|61
1606823930000|2020-12-01 11:58:50|85461.8|85436.8|85433.2|85408.2|85462.6|85437.6|85433.1|85408.1|62
1606823940000|2020-12-01 11:59:00|85437.1|85412.1|85430.8|85405.8|85437.3|85412.3|85423.4|85398.4|60
1606823950000|2020-12-01 11:59:10|85434.5|85409.5|85439.8|85414.8|85440.1|85415.1|85428.9|85403.9|70
1606823960000|2020-12-01 11:59:20|85439.7|85414.7|85441.2|85416.2|85450.7|85425.7|85438.2|85413.2|66
1606823970000|2020-12-01 11:59:30|85440.5|85415.5|85445.5|85420.5|85461.8|85436.8|85440.5|85415.5|68
1606823980000|2020-12-01 11:59:40|85444.8|85419.8|85460|85435|85460|85435|85444.1|85419.1|61
1606823990000|2020-12-01 11:59:50|85460.3|85435.3|85457.5|85432.5|85462|85437|85455.1|85430.1|58
1606824000000|2020-12-01 12:00:00|85457.4|85432.4|85461.8|85436.8|85467.2|85442.2|85457|85432|66
1606824010000|2020-12-01 12:00:10|85462.9|85437.9|85460.3|85435.3|85465|85440|85458.5|85433.5|55
1606824020000|2020-12-01 12:00:20|85459.9|85434.9|85458|85433|85466|85435|85452.2|85416|59
1606824030000|2020-12-01 12:00:30|85456.6|85431.6|85454.9|85429.9|85459.8|85434.8|85452.4|85427.4|64
1606824040000|2020-12-01 12:00:40|85454.1|85429.1|85454|85429|85458.4|85433.4|85452.9|85427.9|62
1606824050000|2020-12-01 12:00:50|85452.4|85427.4|85442|85417|85453.2|85428.2|85440|85415|57
1606824060000|2020-12-01 12:01:00|85442.7|85417.7|85438.2|85413.2|85443.9|85418.9|85437.9|85412.9|66
1606824070000|2020-12-01 12:01:10|85438.7|85413.7|85448.4|85423.4|85451.4|85426.4|85438.7|85413.7|63
1606824080000|2020-12-01 12:01:20|85448.7|85423.7|85443.4|85418.4|85449.3|85424.3|85442.1|85417.1|61
1606824090000|2020-12-01 12:01:30|85443.6|85418.6|85422.7|85372.7|85448.2|85423.2|85410.7|85372.5|73
1606824100000|2020-12-01 12:01:40|85423.4|85373.4|85395.8|85370.8|85425.2|85375.2|85393.9|85359.1|65
1606824110000|2020-12-01 12:01:50|85395.4|85370.4|85394.9|85369.9|85396.9|85371.9|85392.8|85367.8|64
1606824120000|2020-12-01 12:02:00|85395.4|85370.4|85395.6|85370.6|85400.4|85375.4|85391.5|85366.5|65
1606824130000|2020-12-01 12:02:10|85396.4|85371.4|85389.3|85364.3|85405.8|85372.8|85381.6|85355.8|69
1606824140000|2020-12-01 12:02:20|85389.4|85364.4|85393.3|85368.3|85409.3|85370|85385.9|85359|69
1606824150000|2020-12-01 12:02:30|85393.5|85368.5|85395.2|85370.2|85395.2|85370.2|85390.6|85365.6|49
1606824160000|2020-12-01 12:02:40|85394.8|85369.8|85400.3|85375.3|85400.3|85375.3|85394|85369|42
1606824170000|2020-12-01 12:02:50|85401.5|85376.5|85427.5|85377.5|85427.8|85388.7|85401.5|85376.5|37
1606824180000|2020-12-01 12:03:00|85426.9|85376.9|85419.5|85394.5|85431.4|85396.4|85414.5|85376.9|57
1606824190000|2020-12-01 12:03:10|85419.4|85394.4|85418.3|85393.3|85421.2|85396.2|85416.7|85391.7|45
1606824200000|2020-12-01 12:03:20|85419.1|85394.1|85422.9|85397.9|85423.6|85398.6|85418.6|85393.6|45
1606824210000|2020-12-01 12:03:30|85421.9|85396.9|85427.4|85402.4|85429.3|85404.3|85421.9|85396.9|48
1606824220000|2020-12-01 12:03:40|85426.9|85401.9|85423.9|85398.9|85430.1|85405.1|85423.9|85398.9|48
1606824230000|2020-12-01 12:03:50|85424|85399|85429|85404|85430.2|85405.2|85422.1|85397.1|54
1606824240000|2020-12-01 12:04:00|85428.9|85403.9|85433.1|85408.1|85434.6|85409.6|85424.3|85399.3|56
1606824250000|2020-12-01 12:04:10|85433.2|85408.2|85431.1|85406.1|85433.2|85408.2|85425.8|85400.8|53
1606824260000|2020-12-01 12:04:20|85431.5|85406.5|85434.4|85409.4|85434.7|85409.7|85431.1|85406.1|51
1606824270000|2020-12-01 12:04:30|85434.1|85409.1|85434.3|85409.3|85434.6|85409.6|85433.8|85408.8|34
1606824280000|2020-12-01 12:04:40|85434.1|85409.1|85436.9|85411.9|85437.3|85412.3|85433.6|85408.6|46
1606824290000|2020-12-01 12:04:50|85436.8|85411.8|85429.3|85404.3|85437.3|85412.3|85427.5|85402.5|45
1606824300000|2020-12-01 12:05:00|85429.6|85404.6|85411.1|85386.1|85431.7|85406.7|85409.7|85384.7|44
1606824310000|2020-12-01 12:05:10|85411.2|85386.2|85396.7|85371.7|85411.5|85386.5|85395.7|85370.7|34
1606824320000|2020-12-01 12:05:20|85397.5|85372.5|85393.9|85368.9|85397.5|85372.5|85393.2|85368.2|35
1606824330000|2020-12-01 12:05:30|85393.7|85368.7|85389.4|85364.4|85394.6|85369.6|85387.2|85362.2|39
1606824340000|2020-12-01 12:05:40|85388.1|85363.1|85395.3|85370.3|85406.2|85370.7|85388|85354.8|44
1606824350000|2020-12-01 12:05:50|85395.1|85370.1|85395.5|85370.5|85398.6|85373.6|85393.4|85368.4|57
1606824360000|2020-12-01 12:06:00|85395.7|85370.7|85393.4|85368.4|85395.7|85370.7|85391.4|85366.4|48
1606824370000|2020-12-01 12:06:10|85393.5|85368.5|85393.3|85368.3|85393.5|85368.5|85390.2|85365.2|51
1606824380000|2020-12-01 12:06:20|85393.4|85368.4|85393.4|85368.4|85393.9|85368.9|85392.8|85367.8|35
1606824390000|2020-12-01 12:06:30|85393.5|85368.5|85377.7|85352.7|85393.5|85368.5|85377.4|85352.4|47
1606824400000|2020-12-01 12:06:40|85377.5|85352.5|85381|85356|85381.2|85356.2|85376.3|85351.3|38
1606824410000|2020-12-01 12:06:50|85380.8|85355.8|85392.4|85367.4|85398.1|85373.1|85380.8|85355.8|54
1606824420000|2020-12-01 12:07:00|85393.1|85368.1|85390.1|85365.1|85396.4|85371.4|85389.8|85364.8|51
1606824430000|2020-12-01 12:07:10|85390|85365|85388.7|85363.7|85390.1|85365.1|85388.5|85363.5|24
1606824440000|2020-12-01 12:07:20|85388.6|85363.6|85393.6|85368.6|85393.7|85368.7|85388.4|85363.4|36
1606824450000|2020-12-01 12:07:30|85393.3|85368.3|85393.2|85368.2|85393.6|85368.6|85392|85367|31
1606824460000|2020-12-01 12:07:40|85393.1|85368.1|85392.6|85367.6|85398|85373|85391.6|85366.6|51
1606824470000|2020-12-01 12:07:50|85392.3|85367.3|85393.2|85368.2|85393.7|85368.7|85391.7|85366.7|31
1606824480000|2020-12-01 12:08:00|85393.3|85368.3|85391.7|85366.7|85393.9|85368.9|85391.7|85366.7|29
1606824490000|2020-12-01 12:08:10|85391.8|85366.8|85395|85370|85396.7|85371.7|85391.5|85366.5|42
1606824500000|2020-12-01 12:08:20|85394.9|85369.9|85393.9|85368.9|85395.7|85370.7|85392.4|85367.4|35
1606824510000|2020-12-01 12:08:30|85393.8|85368.8|85393.7|85368.7|85394.8|85369.8|85392.5|85367.5|33
1606824520000|2020-12-01 12:08:40|85394.1|85369.1|85392.1|85367.1|85394.4|85369.4|85392.1|85367.1|27
1606824530000|2020-12-01 12:08:50|85392.2|85367.2|85390.6|85365.6|85392.7|85367.7|85390.4|85365.4|32
1606824540000|2020-12-01 12:09:00|85390.5|85365.5|85398.3|85373.3|85398.3|85373.3|85390.5|85365.5|41
1606824550000|2020-12-01 12:09:10|85398.6|85373.6|85398.5|85373.5|85399.8|85374.8|85397.7|85372.7|34
1606824560000|2020-12-01 12:09:20|85398.7|85373.7|85397.4|85372.4|85398.7|85373.7|85397|85372|28
1606824570000|2020-12-01 12:09:30|85396.6|85371.6|85396.1|85371.1|85397.4|85372.4|85396|85371|31
1606824580000|2020-12-01 12:09:40|85396.6|85371.6|85400.8|85375.8|85404.2|85379.2|85396.6|85371.6|42
1606824590000|2020-12-01 12:09:50|85401.2|85376.2|85407.5|85382.5|85408|85383|85399.7|85374.7|36
1606824600000|2020-12-01 12:10:00|85409.6|85384.6|85398.8|85373.8|85409.6|85384.6|85397.7|85372.7|42
1606824610000|2020-12-01 12:10:10|85398.9|85373.9|85400.4|85375.4|85400.7|85375.7|85398.9|85373.9|28
1606824620000|2020-12-01 12:10:20|85400.7|85375.7|85402.6|85377.6|85403.4|85378.4|85400.5|85375.5|30
1606824630000|2020-12-01 12:10:30|85402.4|85377.4|85402.9|85377.9|85404.3|85379.3|85401.7|85376.7|29
1606824640000|2020-12-01 12:10:40|85403.2|85378.2|85404.6|85379.6|85406.1|85381.1|85403.2|85378.2|32
1606824650000|2020-12-01 12:10:50|85403.7|85378.7|85400.7|85375.7|85404.6|85379.6|85399.7|85374.7|41
1606824660000|2020-12-01 12:11:00|85400.2|85375.2|85399.3|85374.3|85412.3|85375.9|85397.7|85362|36
1606824670000|2020-12-01 12:11:10|85399.2|85374.2|85402.4|85377.4|85403.3|85378.3|85399.2|85374.2|38
1606824680000|2020-12-01 12:11:20|85403|85378|85405.8|85380.8|85406.3|85381.3|85402.8|85377.8|31
1606824690000|2020-12-01 12:11:30|85404.8|85379.8|85408.4|85383.4|85409|85384|85404|85379|39
1606824700000|2020-12-01 12:11:40|85408.3|85383.3|85402|85377|85408.4|85383.4|85401.1|85376.1|42
1606824710000|2020-12-01 12:11:50|85402.9|85377.9|85413|85388|85415.1|85390.1|85397.9|85372.9|49
1606824720000|2020-12-01 12:12:00|85413.2|85388.2|85423.4|85398.4|85423.5|85398.5|85412.6|85387.6|44
1606824730000|2020-12-01 12:12:10|85423.2|85398.2|85421.1|85396.1|85425.9|85400.9|85420.7|85395.7|43
1606824740000|2020-12-01 12:12:20|85420.8|85395.8|85415.2|85390.2|85426.8|85395.8|85413.3|85376.8|50
1606824750000|2020-12-01 12:12:30|85415.5|85390.5|85414.1|85389.1|85415.6|85390.6|85409.9|85384.9|48
1606824760000|2020-12-01 12:12:40|85413.8|85388.8|85405.6|85380.6|85415|85390|85405.6|85380.6|38
1606824770000|2020-12-01 12:12:50|85406.9|85381.9|85410.5|85385.5|85411.4|85386.4|85401.6|85376.6|59
1606824780000|2020-12-01 12:13:00|85409.7|85384.7|85409.1|85384.1|85412.3|85387.3|85408.8|85383.8|42
1606824790000|2020-12-01 12:13:10|85409.9|85384.9|85409.5|85384.5|85410|85385|85408.7|85383.7|26
1606824800000|2020-12-01 12:13:20|85409.9|85384.9|85408.6|85383.6|85410.8|85385.8|85408.6|85383.6|25
1606824810000|2020-12-01 12:13:30|85408.9|85383.9|85410.4|85385.4|85410.7|85385.7|85408.9|85383.9|36
1606824820000|2020-12-01 12:13:40|85410.3|85385.3|85410.5|85385.5|85410.6|85385.6|85408.4|85383.4|24
1606824830000|2020-12-01 12:13:50|85410.2|85385.2|85409|85384|85411.4|85386.4|85408.3|85383.3|31
1606824840000|2020-12-01 12:14:00|85409.5|85384.5|85409.3|85384.3|85411.4|85386.4|85407.7|85382.7|35
1606824850000|2020-12-01 12:14:10|85409.4|85384.4|85409.3|85384.3|85410.2|85385.2|85409|85384|27
1606824860000|2020-12-01 12:14:20|85409.4|85384.4|85412.2|85387.2|85412.2|85387.2|85409.3|85384.3|18
1606824870000|2020-12-01 12:14:30|85412.4|85387.4|85407.8|85382.8|85414.6|85389.6|85407.8|85382.8|42
1606824880000|2020-12-01 12:14:40|85407.5|85382.5|85412.4|85387.4|85416.1|85391.1|85407.5|85382.5|44
1606824890000|2020-12-01 12:14:50|85412.6|85387.6|85413.2|85388.2|85414.1|85389.1|85411.8|85386.8|23
1606824900000|2020-12-01 12:15:00|85413.3|85388.3|85411.9|85386.9|85418.9|85393.9|85409.3|85384.3|48
1606824910000|2020-12-01 12:15:10|85412.2|85387.2|85414.3|85389.3|85416.1|85391.1|85410.5|85385.5|36
1606824920000|2020-12-01 12:15:20|85415.2|85390.2|85412.2|85387.2|85416.1|85391.1|85411.5|85386.5|43
1606824930000|2020-12-01 12:15:30|85412.3|85387.3|85409.6|85384.6|85412.6|85387.6|85409.1|85384.1|25
1606824940000|2020-12-01 12:15:40|85408.9|85383.9|85402.3|85377.3|85408.9|85383.9|85402.3|85377.3|40
1606824950000|2020-12-01 12:15:50|85403.9|85378.9|85409.2|85384.2|85409.4|85384.4|85403.5|85378.5|36
1606824960000|2020-12-01 12:16:00|85409.3|85384.3|85409.4|85384.4|85411.3|85386.3|85408.1|85383.1|39
1606824970000|2020-12-01 12:16:10|85409.6|85384.6|85409.5|85384.5|85412.3|85387.3|85406.5|85381.5|62
1606824980000|2020-12-01 12:16:20|85409.6|85384.6|85409.7|85384.7|85410.3|85385.3|85409.4|85384.4|28
1606824990000|2020-12-01 12:16:30|85409.8|85384.8|85419.9|85394.9|85419.9|85394.9|85409|85384|28
1606825000000|2020-12-01 12:16:40|85418.5|85393.5|85418.8|85393.8|85419.4|85394.4|85416.8|85391.8|47
1606825010000|2020-12-01 12:16:50|85418.5|85393.5|85420.7|85395.7|85422.4|85397.4|85418.3|85393.3|48
1606825020000|2020-12-01 12:17:00|85420.6|85395.6|85420|85395|85420.6|85395.6|85419|85394|26
1606825030000|2020-12-01 12:17:10|85420.1|85395.1|85420.2|85395.2|85420.2|85395.2|85419.8|85394.8|11
1606825040000|2020-12-01 12:17:20|85419.7|85394.7|85423.6|85398.6|85423.8|85398.8|85417.5|85392.5|50
1606825050000|2020-12-01 12:17:30|85423.5|85398.5|85417.7|85392.7|85423.5|85398.5|85416.7|85391.7|58
1606825060000|2020-12-01 12:17:40|85417.8|85392.8|85418.6|85393.6|85418.9|85393.9|85417.2|85392.2|33
1606825070000|2020-12-01 12:17:50|85418.4|85393.4|85417|85392|85418.9|85393.9|85415.9|85390.9|22
1606825080000|2020-12-01 12:18:00|85416.6|85391.6|85416|85391|85418.8|85393.8|85416|85391|34
1606825090000|2020-12-01 12:18:10|85416.5|85391.5|85416.4|85391.4|85419.6|85394.6|85415.9|85390.9|43
1606825100000|2020-12-01 12:18:20|85416.5|85391.5|85411.3|85386.3|85416.6|85391.6|85410.2|85385.2|43
1606825110000|2020-12-01 12:18:30|85411.4|85386.4|85414.1|85389.1|85414.5|85389.5|85409.7|85384.7|47
1606825120000|2020-12-01 12:18:40|85414.2|85389.2|85415|85390|85415.1|85390.1|85413.6|85388.6|37
1606825130000|2020-12-01 12:18:50|85415.1|85390.1|85415|85390|85415.6|85390.6|85414.3|85389.3|42
1606825140000|2020-12-01 12:19:00|85415.1|85390.1|85414.5|85389.5|85416.2|85391.2|85414.5|85389.5|30
1606825150000|2020-12-01 12:19:10|85414.6|85389.6|85411.6|85386.6|85415.2|85390.2|85406.8|85381.8|54
1606825160000|2020-12-01 12:19:20|85410.8|85385.8|85419.8|85394.8|85421.3|85396.3|85409.7|85384.7|46
1606825170000|2020-12-01 12:19:30|85420.9|85395.9|85418.8|85393.8|85421.1|85396.1|85418.2|85393.2|40
1606825180000|2020-12-01 12:19:40|85418.3|85393.3|85417.4|85392.4|85419.6|85394.6|85416.8|85391.8|29
1606825190000|2020-12-01 12:19:50|85417|85392|85416.1|85391.1|85419.5|85394.5|85415.8|85390.8|48
1606825200000|2020-12-01 12:20:00|85416.2|85391.2|85415.7|85390.7|85417.7|85392.7|85414.1|85389.1|48
1606825210000|2020-12-01 12:20:10|85415.8|85390.8|85414.7|85389.7|85416.8|85391.8|85414.6|85389.6|29
1606825220000|2020-12-01 12:20:20|85414.8|85389.8|85415.9|85390.9|85416.2|85391.2|85414.8|85389.8|26
1606825230000|2020-12-01 12:20:30|85415.8|85390.8|85417|85392|85418.3|85393.3|85415.8|85390.8|28
1606825240000|2020-12-01 12:20:40|85416.8|85391.8|85414.3|85389.3|85417.2|85392.2|85414.3|85389.3|32
1606825250000|2020-12-01 12:20:50|85414.2|85389.2|85417.6|85392.6|85417.8|85392.8|85414.2|85389.2|33
1606825260000|2020-12-01 12:21:00|85417.7|85392.7|85418.9|85393.9|85419.8|85394.8|85415.9|85390.9|41
1606825270000|2020-12-01 12:21:10|85418.6|85393.6|85424.1|85399.1|85427.4|85402.4|85418.4|85393.4|59
1606825280000|2020-12-01 12:21:20|85423.9|85398.9|85415.1|85390.1|85424.1|85399.1|85414.4|85389.4|42
1606825290000|2020-12-01 12:21:30|85415.7|85390.7|85414.4|85389.4|85417.2|85392.2|85414.4|85389.4|35
1606825300000|2020-12-01 12:21:40|85414.2|85389.2|85415.3|85390.3|85415.6|85390.6|85414|85389|30
1606825310000|2020-12-01 12:21:50|85415.1|85390.1|85413.8|85388.8|85415.8|85390.8|85413.8|85388.8|26
1606825320000|2020-12-01 12:22:00|85413.5|85388.5|85412.3|85387.3|85414.8|85389.8|85410.9|85385.9|29
1606825330000|2020-12-01 12:22:10|85411.9|85386.9|85406.7|85381.7|85412.1|85387.1|85403.4|85378.4|52
1606825340000|2020-12-01 12:22:20|85406.2|85381.2|85403.8|85378.8|85406.8|85381.8|85403.7|85378.7|19
1606825350000|2020-12-01 12:22:30|85403.9|85378.9|85403.7|85378.7|85404|85379|85403.4|85378.4|20
1606825360000|2020-12-01 12:22:40|85403.6|85378.6|85403.7|85378.7|85404.8|85379.8|85403.3|85378.3|22
1606825370000|2020-12-01 12:22:50|85403.8|85378.8|85404.3|85379.3|85405.1|85380.1|85403.8|85378.8|21
1606825380000|2020-12-01 12:23:00|85404.7|85379.7|85404.5|85379.5|85404.7|85379.7|85403.9|85378.9|13
1606825390000|2020-12-01 12:23:10|85404.2|85379.2|85403.7|85378.7|85404.4|85379.4|85403.7|85378.7|15
1606825400000|2020-12-01 12:23:20|85403.6|85378.6|85403|85378|85403.8|85378.8|85402.6|85377.6|30
1606825410000|2020-12-01 12:23:30|85403.3|85378.3|85402.7|85377.7|85403.4|85378.4|85402.5|85377.5|31
1606825420000|2020-12-01 12:23:40|85403|85378|85405.6|85380.6|85405.8|85380.8|85402.8|85377.8|24
1606825430000|2020-12-01 12:23:50|85405.7|85380.7|85406.4|85381.4|85406.4|85381.4|85403.6|85378.6|27
1606825440000|2020-12-01 12:24:00|85406.5|85381.5|85409.7|85384.7|85409.9|85384.9|85406|85381|25
1606825450000|2020-12-01 12:24:10|85409.8|85384.8|85418.3|85393.3|85418.3|85393.3|85409.8|85384.8|32
1606825460000|2020-12-01 12:24:20|85418.2|85393.2|85410.2|85385.2|85418.2|85393.2|85410.2|85385.2|27
1606825470000|2020-12-01 12:24:30|85409.8|85384.8|85415.7|85390.7|85417.1|85392.1|85409.1|85384.1|33
1606825480000|2020-12-01 12:24:40|85415.6|85390.6|85413.6|85388.6|85415.7|85390.7|85413.6|85388.6|22
1606825490000|2020-12-01 12:24:50|85413.8|85388.8|85413.8|85388.8|85414.1|85389.1|85413.7|85388.7|16
1606825500000|2020-12-01 12:25:00|85412.8|85387.8|85403.8|85378.8|85412.8|85387.8|85403.8|85378.8|43
1606825510000|2020-12-01 12:25:10|85403.7|85378.7|85403.4|85378.4|85404.2|85379.2|85403.3|85378.3|29
1606825520000|2020-12-01 12:25:20|85403.5|85378.5|85403.9|85378.9|85404.2|85379.2|85403.5|85378.5|24
1606825530000|2020-12-01 12:25:30|85404.1|85379.1|85397.6|85372.6|85404.1|85379.1|85396.7|85371.7|50
1606825540000|2020-12-01 12:25:40|85397.8|85372.8|85394.4|85369.4|85397.8|85372.8|85393|85368|34
1606825550000|2020-12-01 12:25:50|85395|85370|85385.1|85360.1|85395|85370|85384.7|85359.7|45
1606825560000|2020-12-01 12:26:00|85385.2|85360.2|85386.1|85361.1|85387|85362|85380.7|85355.7|54
1606825570000|2020-12-01 12:26:10|85386|85361|85391.9|85366.9|85391.9|85366.9|85386|85361|43
1606825580000|2020-12-01 12:26:20|85391.5|85366.5|85392.4|85367.4|85394.2|85369.2|85391.1|85366.1|40
1606825590000|2020-12-01 12:26:30|85392.6|85367.6|85393.2|85368.2|85394|85369|85390.3|85365.3|35
1606825600000|2020-12-01 12:26:40|85393.5|85368.5|85396.4|85371.4|85396.4|85371.4|85390.3|85365.3|48
1606825610000|2020-12-01 12:26:50|85395.9|85370.9|85394.2|85369.2|85395.9|85370.9|85393.1|85368.1|26
1606825620000|2020-12-01 12:27:00|85394.3|85369.3|85391.1|85366.1|85394.8|85369.8|85389.5|85364.5|34
1606825630000|2020-12-01 12:27:10|85391.5|85366.5|85391.4|85366.4|85391.8|85366.8|85389.7|85364.7|26
1606825640000|2020-12-01 12:27:20|85391.3|85366.3|85387.1|85362.1|85391.7|85366.7|85384.4|85359.4|37
1606825650000|2020-12-01 12:27:30|85387|85362|85386.9|85361.9|85387.4|85362.4|85385.6|85360.6|25
1606825660000|2020-12-01 12:27:40|85387.1|85362.1|85384.1|85359.1|85387.4|85362.4|85382|85357|34
1606825670000|2020-12-01 12:27:50|85384.2|85359.2|85385.9|85360.9|85386.7|85361.7|85383.9|85358.9|30
1606825680000|2020-12-01 12:28:00|85385.8|85360.8|85384.5|85359.5|85386.2|85361.2|85383.6|85358.6|25
1606825690000|2020-12-01 12:28:10|85384.4|85359.4|85384.1|85359.1|85385.4|85360.4|85383.4|85358.4|27
1606825700000|2020-12-01 12:28:20|85384.4|85359.4|85383.1|85358.1|85384.8|85359.8|85382.3|85357.3|33
1606825710000|2020-12-01 12:28:30|85382.8|85357.8|85383.8|85358.8|85384|85359|85382.6|85357.6|23
1606825720000|2020-12-01 12:28:40|85383.9|85358.9|85385.2|85360.2|85385.7|85360.7|85382.5|85357.5|28
1606825730000|2020-12-01 12:28:50|85385|85360|85384.8|85359.8|85385.7|85360.7|85383.7|85358.7|22
1606825740000|2020-12-01 12:29:00|85384.7|85359.7|85382.8|85357.8|85384.8|85359.8|85379.6|85354.6|41
1606825750000|2020-12-01 12:29:10|85382.2|85357.2|85385.1|85360.1|85385.5|85360.5|85381.8|85356.8|31
1606825760000|2020-12-01 12:29:20|85385.3|85360.3|85383.5|85358.5|85386.2|85361.2|85383.2|85358.2|28
1606825770000|2020-12-01 12:29:30|85383.4|85358.4|85387.5|85362.5|85388.3|85363.3|85382.4|85357.4|29
1606825780000|2020-12-01 12:29:40|85387.6|85362.6|85387.6|85362.6|85388.3|85363.3|85385.4|85360.4|35
1606825790000|2020-12-01 12:29:50|85391|85366|85400|85375|85400.3|85375.3|85389.7|85364.7|49
1606825800000|2020-12-01 12:30:00|85401.2|85376.2|85420|85395|85422.5|85397.5|85399.9|85374.9|53
1606825810000|2020-12-01 12:30:10|85419.3|85394.3|85423.9|85398.9|85424|85399|85419|85394|50
1606825820000|2020-12-01 12:30:20|85423.8|85398.8|85422.2|85397.2|85425.2|85400.2|85422|85397|48
1606825830000|2020-12-01 12:30:30|85422.4|85397.4|85428|85403|85428.4|85403.4|85421|85396|31
1606825840000|2020-12-01 12:30:40|85427.4|85402.4|85429.4|85404.4|85430.1|85405.1|85427.2|85402.2|46
1606825850000|2020-12-01 12:30:50|85429.5|85404.5|85428.7|85403.7|85429.6|85404.6|85428.5|85403.5|33
1606825860000|2020-12-01 12:31:00|85428.9|85403.9|85427.6|85402.6|85429.4|85404.4|85423.9|85398.9|48
1606825870000|2020-12-01 12:31:10|85426.8|85401.8|85426.6|85401.6|85428.1|85403.1|85426.4|85401.4|45
1606825880000|2020-12-01 12:31:20|85426.3|85401.3|85425.5|85400.5|85427.6|85402.6|85425.5|85400.5|35
1606825890000|2020-12-01 12:31:30|85425.2|85400.2|85426.5|85401.5|85426.7|85401.7|85424.8|85399.8|37
1606825900000|2020-12-01 12:31:40|85426.4|85401.4|85425.5|85400.5|85428|85403|85421.9|85396.9|39
1606825910000|2020-12-01 12:31:50|85425.8|85400.8|85428.6|85403.6|85428.8|85403.8|85422.6|85397.6|42
1606825920000|2020-12-01 12:32:00|85429.1|85404.1|85425.7|85400.7|85429.4|85404.4|85425.2|85400.2|40
1606825930000|2020-12-01 12:32:10|85425.9|85400.9|85425|85400|85426.4|85401.4|85423|85398|43
1606825940000|2020-12-01 12:32:20|85426.7|85401.7|85429|85404|85432.5|85407.5|85424.5|85399.5|56
1606825950000|2020-12-01 12:32:30|85428.9|85403.9|85443.6|85418.6|85443.6|85418.6|85426.7|85401.7|56
1606825960000|2020-12-01 12:32:40|85448.2|85423.2|85435.8|85410.8|85457|85432|85435.6|85410.6|62
1606825970000|2020-12-01 12:32:50|85436|85411|85436.5|85411.5|85437|85412|85433.1|85408.1|42
1606825980000|2020-12-01 12:33:00|85436.2|85411.2|85436.1|85411.1|85438|85413|85434.5|85409.5|45
1606825990000|2020-12-01 12:33:10|85435.8|85410.8|85431.3|85406.3|85437.9|85412.9|85430.5|85405.5|41
1606826000000|2020-12-01 12:33:20|85431|85406|85433.6|85408.6|85434.1|85409.1|85430.7|85405.7|45
1606826010000|2020-12-01 12:33:30|85433.7|85408.7|85437.9|85412.9|85440.3|85415.3|85433.5|85408.5|39
1606826020000|2020-12-01 12:33:40|85437.8|85412.8|85436.3|85411.3|85439.2|85414.2|85432|85407|51
1606826030000|2020-12-01 12:33:50|85436|85411|85437.9|85412.9|85438.2|85413.2|85436|85411|30
1606826040000|2020-12-01 12:34:00|85437.6|85412.6|85447.7|85422.7|85448.1|85423.1|85437.2|85412.2|51
1606826050000|2020-12-01 12:34:10|85446.2|85421.2|85445.8|85420.8|85457|85421.2|85444|85404.7|37
1606826060000|2020-12-01 12:34:20|85444.9|85419.9|85447.3|85422.3|85449.4|85424.4|85444.7|85419.7|51
1606826070000|2020-12-01 12:34:30|85447.1|85422.1|85443.9|85418.9|85447.2|85422.2|85443.5|85418.5|35
1606826080000|2020-12-01 12:34:40|85442.6|85417.6|85441.1|85416.1|85443.3|85418.3|85439.7|85414.7|51
1606826090000|2020-12-01 12:34:50|85441.8|85416.8|85425.2|85400.2|85441.8|85416.8|85423.8|85388.5|52
1606826100000|2020-12-01 12:35:00|85425.1|85400.1|85415|85390|85428.3|85400.1|85413.9|85377.5|58
1606826110000|2020-12-01 12:35:10|85414.8|85389.8|85413.3|85388.3|85415.7|85390.7|85412|85387|35
1606826120000|2020-12-01 12:35:20|85412.8|85387.8|85393.6|85368.6|85420.9|85387.8|85392.4|85364.5|53
1606826130000|2020-12-01 12:35:30|85394|85369|85390.3|85365.3|85394.9|85369.9|85388.6|85363.6|34
1606826140000|2020-12-01 12:35:40|85390|85365|85386.7|85361.7|85390.7|85365.7|85386.4|85361.4|43
1606826150000|2020-12-01 12:35:50|85387.1|85362.1|85389.1|85364.1|85390.3|85365.3|85384|85359|52
1606826160000|2020-12-01 12:36:00|85389.8|85364.8|85400.3|85350.3|85400.6|85369.1|85389.4|85347.9|52
1606826170000|2020-12-01 12:36:10|85399.7|85349.7|85397.7|85347.7|85400.2|85350.2|85396.9|85346.9|43
1606826180000|2020-12-01 12:36:20|85398.6|85348.6|85397.2|85347.2|85399.2|85349.2|85396.7|85346.7|35
1606826190000|2020-12-01 12:36:30|85397.4|85347.4|85394.1|85344.1|85399.2|85349.2|85392.5|85342.5|43
1606826200000|2020-12-01 12:36:40|85393.3|85343.3|85393.4|85343.4|85393.4|85343.4|85392.3|85342.3|32
1606826210000|2020-12-01 12:36:50|85393.3|85343.3|85375.2|85350.2|85396.5|85351.5|85375.2|85338.9|41
1606826220000|2020-12-01 12:37:00|85375.4|85350.4|85357.7|85332.7|85375.4|85350.4|85357.7|85332.7|50
1606826230000|2020-12-01 12:37:10|85357.6|85332.6|85368.1|85343.1|85368.4|85343.4|85357.6|85332.6|53
1606826240000|2020-12-01 12:37:20|85368.3|85343.3|85359.3|85334.3|85368.3|85343.3|85359.3|85334.3|34
1606826250000|2020-12-01 12:37:30|85358.4|85333.4|85362.5|85337.5|85364.2|85339.2|85355.7|85330.7|54
1606826260000|2020-12-01 12:37:40|85363|85338|85370.6|85345.6|85371.8|85346.8|85362.4|85337.4|37
1606826270000|2020-12-01 12:37:50|85370.9|85345.9|85372.8|85347.8|85372.8|85347.8|85370.6|85345.6|47
1606826280000|2020-12-01 12:38:00|85372.7|85347.7|85376|85351|85376|85351|85371.8|85346.8|32
1606826290000|2020-12-01 12:38:10|85375.6|85350.6|85375|85350|85376|85351|85375|85350|22
1606826300000|2020-12-01 12:38:20|85375.3|85350.3|85374.8|85349.8|85375.7|85350.7|85374.7|85349.7|17
1606826310000|2020-12-01 12:38:30|85375.5|85350.5|85377.9|85352.9|85378.5|85353.5|85375.5|85350.5|33
1606826320000|2020-12-01 12:38:40|85377.8|85352.8|85377|85352|85377.8|85352.8|85376.9|85351.9|28
1606826330000|2020-12-01 12:38:50|85377.4|85352.4|85379.4|85354.4|85379.4|85354.4|85376.6|85351.6|23
1606826340000|2020-12-01 12:39:00|85379.9|85354.9|85396.9|85371.9|85396.9|85371.9|85379.2|85354.2|46
1606826350000|2020-12-01 12:39:10|85396.4|85371.4|85403.8|85378.8|85405.4|85380.4|85396.4|85371.4|43
1606826360000|2020-12-01 12:39:20|85403.7|85378.7|85402|85377|85404.3|85379.3|85401.9|85376.9|46
1606826370000|2020-12-01 12:39:30|85401.8|85376.8|85404.1|85379.1|85406.8|85381.8|85401.5|85376.5|44
1606826380000|2020-12-01 12:39:40|85404.3|85379.3|85404.1|85379.1|85405.5|85380.5|85402.3|85377.3|42
1606826390000|2020-12-01 12:39:50|85404|85379|85403.3|85378.3|85404.9|85379.9|85401.3|85376.3|41
1606826400000|2020-12-01 12:40:00|85404.1|85379.1|85394.1|85369.1|85404.9|85379.9|85394.1|85369.1|52
1606826410000|2020-12-01 12:40:10|85394.3|85369.3|85382.7|85357.7|85395.1|85370.1|85382.1|85357.1|51
1606826420000|2020-12-01 12:40:20|85382.9|85357.9|85374.1|85349.1|85383.5|85358.5|85372.8|85347.8|42
1606826430000|2020-12-01 12:40:30|85374.5|85349.5|85374.8|85349.8|85392.2|85354.1|85374.1|85339.2|54
1606826440000|2020-12-01 12:40:40|85375.2|85350.2|85370.1|85345.1|85376.8|85351.8|85370|85345|41
1606826450000|2020-12-01 12:40:50|85370|85345|85364.9|85339.9|85374.3|85349.3|85363|85338|55
1606826460000|2020-12-01 12:41:00|85364.4|85339.4|85366.6|85341.6|85367.6|85342.6|85363.5|85338.5|51
1606826470000|2020-12-01 12:41:10|85366.7|85341.7|85367.6|85342.6|85367.6|85342.6|85366.2|85341.2|28
1606826480000|2020-12-01 12:41:20|85367.4|85342.4|85367.7|85342.7|85369.2|85344.2|85367.3|85342.3|27
1606826490000|2020-12-01 12:41:30|85368.9|85343.9|85366.9|85341.9|85368.9|85343.9|85366.8|85341.8|26
1606826500000|2020-12-01 12:41:40|85367.3|85342.3|85365.9|85340.9|85367.5|85342.5|85365.1|85340.1|38
1606826510000|2020-12-01 12:41:50|85365.8|85340.8|85374.6|85349.6|85374.8|85349.8|85364.4|85339.4|35
1606826520000|2020-12-01 12:42:00|85374.2|85349.2|85378.4|85353.4|85378.7|85353.7|85373.5|85348.5|39
1606826530000|2020-12-01 12:42:10|85378.6|85353.6|85378.4|85353.4|85379|85354|85377.4|85352.4|24
1606826540000|2020-12-01 12:42:20|85378.6|85353.6|85373.8|85348.8|85378.6|85353.6|85372.9|85347.9|34
1606826550000|2020-12-01 12:42:30|85374.1|85349.1|85378.1|85353.1|85380.2|85355.2|85373.8|85348.8|43
1606826560000|2020-12-01 12:42:40|85378.4|85353.4|85376.6|85351.6|85378.6|85353.6|85376.6|85351.6|37
1606826570000|2020-12-01 12:42:50|85376.5|85351.5|85377.3|85352.3|85377.3|85352.3|85376.5|85351.5|18
1606826580000|2020-12-01 12:43:00|85377.1|85352.1|85375.8|85350.8|85377.1|85352.1|85374.2|85349.2|34
1606826590000|2020-12-01 12:43:10|85376.3|85351.3|85374|85349|85376.8|85351.8|85373.1|85348.1|32
1606826600000|2020-12-01 12:43:20|85374.1|85349.1|85374|85349|85374.2|85349.2|85373.5|85348.5|20
1606826610000|2020-12-01 12:43:30|85374.2|85349.2|85372.4|85347.4|85374.8|85349.8|85371.8|85346.8|41
1606826620000|2020-12-01 12:43:40|85372.5|85347.5|85372.9|85347.9|85373.8|85348.8|85371|85346|31
1606826630000|2020-12-01 12:43:50|85372.8|85347.8|85370.3|85345.3|85372.8|85347.8|85370.2|85345.2|22
1606826640000|2020-12-01 12:44:00|85370.4|85345.4|85374.6|85349.6|85376.2|85351.2|85370.4|85345.4|47
1606826650000|2020-12-01 12:44:10|85375.2|85350.2|85380.7|85355.7|85382.9|85357.9|85374.4|85349.4|49
1606826660000|2020-12-01 12:44:20|85380.9|85355.9|85385.3|85360.3|85387.5|85362.5|85380.5|85355.5|44
1606826670000|2020-12-01 12:44:30|85385.2|85360.2|85384.7|85359.7|85385.7|85360.7|85380.4|85355.4|49
1606826680000|2020-12-01 12:44:40|85384.3|85359.3|85383.5|85358.5|85385.4|85360.4|85383.2|85358.2|34
1606826690000|2020-12-01 12:44:50|85383.4|85358.4|85382.2|85357.2|85384.3|85359.3|85381.3|85356.3|35
1606826700000|2020-12-01 12:45:00|85382.3|85357.3|85382.9|85357.9|85383.6|85358.6|85382.3|85357.3|35
1606826710000|2020-12-01 12:45:10|85383.5|85358.5|85386.5|85361.5|85388.7|85363.7|85383.5|85358.5|47
1606826720000|2020-12-01 12:45:20|85386.9|85361.9|85391.3|85366.3|85391.7|85366.7|85386.5|85361.5|37
1606826730000|2020-12-01 12:45:30|85391.2|85366.2|85389.3|85364.3|85394.1|85369.1|85389.1|85364.1|48
1606826740000|2020-12-01 12:45:40|85388|85363|85384.2|85359.2|85388.5|85363.5|85383.8|85358.8|49
1606826750000|2020-12-01 12:45:50|85384.5|85359.5|85381|85356|85387.4|85362.4|85380.8|85355.8|29
1606826760000|2020-12-01 12:46:00|85381.4|85356.4|85379.1|85354.1|85381.8|85356.8|85378.9|85353.9|26
1606826770000|2020-12-01 12:46:10|85380.7|85355.7|85375.1|85350.1|85380.7|85355.7|85374.9|85349.9|49
1606826780000|2020-12-01 12:46:20|85375.3|85350.3|85375.5|85350.5|85376.6|85351.6|85375.2|85350.2|30
1606826790000|2020-12-01 12:46:30|85375.2|85350.2|85384.4|85359.4|85384.6|85359.4|85370.7|85334.6|45
1606826800000|2020-12-01 12:46:40|85383.3|85358.3|85380.5|85355.5|85383.5|85358.5|85378.3|85353.3|52
1606826810000|2020-12-01 12:46:50|85380.4|85355.4|85379.2|85354.2|85380.6|85355.6|85377.7|85352.7|42
1606826820000|2020-12-01 12:47:00|85379.6|85354.6|85392.6|85367.6|85394|85369|85377.7|85352.7|44
1606826830000|2020-12-01 12:47:10|85391.5|85366.5|85389|85364|85392.5|85367.5|85388.2|85363.2|47
1606826840000|2020-12-01 12:47:20|85388.3|85363.3|85393.8|85368.8|85394.1|85369.1|85388.2|85363.2|41
1606826850000|2020-12-01 12:47:30|85393.9|85368.9|85394.1|85369.1|85396.1|85371.1|85392.9|85367.9|37
1606826860000|2020-12-01 12:47:40|85393.3|85368.3|85396.1|85371.1|85397.5|85372.5|85393|85368|21
1606826870000|2020-12-01 12:47:50|85395.9|85370.9|85400.2|85375.2|85400.3|85375.3|85394.3|85369.3|25
1606826880000|2020-12-01 12:48:00|85399.9|85374.9|85402.5|85377.5|85407.7|85382.7|85399.9|85374.9|48
1606826890000|2020-12-01 12:48:10|85402.7|85377.7|85406.5|85381.5|85408.1|85383.1|85402.4|85377.4|42
1606826900000|2020-12-01 12:48:20|85407.1|85382.1|85406.6|85381.6|85408|85383|85403.7|85378.7|31
1606826910000|2020-12-01 12:48:30|85406.3|85381.3|85405.5|85380.5|85406.5|85381.5|85404.2|85379.2|29
1606826920000|2020-12-01 12:48:40|85405.6|85380.6|85402.2|85377.2|85405.6|85380.6|85402.1|85377.1|37
1606826930000|2020-12-01 12:48:50|85402.1|85377.1|85403.4|85378.4|85404.7|85379.7|85401.1|85376.1|39
1606826940000|2020-12-01 12:49:00|85403.5|85378.5|85426.3|85401.3|85437.5|85401.3|85403.4|85378.4|43
1606826950000|2020-12-01 12:49:10|85426.1|85401.1|85437.2|85387.2|85437.6|85401.4|85424.7|85385.4|48
1606826960000|2020-12-01 12:49:20|85436.6|85386.6|85435.7|85385.7|85436.8|85386.8|85434.8|85384.8|33
1606826970000|2020-12-01 12:49:30|85435.8|85385.8|85434|85384|85435.8|85385.8|85434|85384|16
1606826980000|2020-12-01 12:49:40|85421.7|85396.7|85418.5|85368.5|85423.7|85397.7|85414.7|85368.5|21
1606826990000|2020-12-01 12:49:50|85419.6|85369.6|85408.2|85383.2|85419.6|85383.8|85407.6|85369.3|22
1606827000000|2020-12-01 12:50:00|85408|85383|85407|85357|85408|85383|85393.1|85355.3|43
1606827010000|2020-12-01 12:50:10|85407.3|85357.3|85417.2|85367.2|85419.5|85381.9|85392.8|85357.1|52
1606827020000|2020-12-01 12:50:20|85417.4|85367.4|85395.4|85370.4|85417.4|85378.5|85394.4|85366.8|52
1606827030000|2020-12-01 12:50:30|85395.7|85370.7|85396.1|85371.1|85400.3|85375.3|85395.4|85370.4|51
1606827040000|2020-12-01 12:50:40|85395.7|85370.7|85393.8|85368.8|85395.7|85370.7|85393.4|85368.4|49
1606827050000|2020-12-01 12:50:50|85393.7|85368.7|85397.2|85372.2|85398.5|85373.5|85393.3|85368.3|44
1606827060000|2020-12-01 12:51:00|85396.3|85371.3|85398.9|85373.9|85399.9|85374.9|85396.2|85371.2|42
1606827070000|2020-12-01 12:51:10|85398.4|85373.4|85404.2|85379.2|85404.2|85379.2|85396.6|85371.6|29
1606827080000|2020-12-01 12:51:20|85404.6|85379.6|85408.8|85383.8|85409.9|85384.9|85402.2|85377.2|57
1606827090000|2020-12-01 12:51:30|85408.4|85383.4|85398.9|85373.9|85409.9|85384.9|85398.6|85373.6|53
1606827100000|2020-12-01 12:51:40|85399.3|85374.3|85398.7|85373.7|85417.7|85380.8|85397.8|85367.7|51
1606827110000|2020-12-01 12:51:50|85399|85374|85397.1|85372.1|85399.4|85374.4|85396.9|85371.9|40
1606827120000|2020-12-01 12:52:00|85397.3|85372.3|85393|85368|85397.4|85372.4|85392.3|85367.3|27
1606827130000|2020-12-01 12:52:10|85393.1|85368.1|85394.4|85369.4|85396.9|85371.9|85392.1|85367.1|50
1606827140000|2020-12-01 12:52:20|85394.6|85369.6|85386.1|85361.1|85394.6|85369.6|85386.1|85361.1|52
1606827150000|2020-12-01 12:52:30|85386.3|85361.3|85391.9|85366.9|85392.8|85367.8|85385.4|85360.4|58
1606827160000|2020-12-01 12:52:40|85390.8|85365.8|85384.7|85359.7|85391.8|85366.8|85383.8|85358.8|52
1606827170000|2020-12-01 12:52:50|85384.5|85359.5|85386.7|85361.7|85386.7|85361.7|85384|85359|46
1606827180000|2020-12-01 12:53:00|85386.8|85361.8|85386.2|85361.2|85386.8|85361.8|85385.9|85360.9|19
1606827190000|2020-12-01 12:53:10|85385.8|85360.8|85387.8|85362.8|85388.3|85363.3|85385.3|85360.3|32
1606827200000|2020-12-01 12:53:20|85392.1|85367.1|85396.3|85371.3|85408.7|85371.4|85391.1|85358.6|46
1606827210000|2020-12-01 12:53:30|85396|85371|85395.3|85370.3|85399.3|85374.3|85390.6|85365.6|42
1606827220000|2020-12-01 12:53:40|85395|85370|85387|85362|85395|85370|85386.6|85361.6|49
1606827230000|2020-12-01 12:53:50|85386.8|85361.8|85401.9|85351.9|85401.9|85362.7|85386.3|85349.7|42
1606827240000|2020-12-01 12:54:00|85401.8|85351.8|85379.5|85354.5|85401.8|85360.7|85378.6|85348.1|58
1606827250000|2020-12-01 12:54:10|85379.6|85354.6|85385.5|85360.5|85385.5|85360.5|85379|85354|44
1606827260000|2020-12-01 12:54:20|85388.9|85363.9|85385.5|85360.5|85391|85366|85380.3|85355.3|55
1606827270000|2020-12-01 12:54:30|85385.2|85360.2|85384.7|85359.7|85387.1|85362.1|85384.7|85359.7|40
1606827280000|2020-12-01 12:54:40|85384.8|85359.8|85373.8|85348.8|85384.8|85359.8|85373.3|85348.3|46
1606827290000|2020-12-01 12:54:50|85375.6|85350.6|85374.8|85349.8|85375.6|85350.6|85373.5|85348.5|37
1606827300000|2020-12-01 12:55:00|85374.4|85349.4|85375|85350|85386.2|85350.6|85366.6|85335.6|55
1606827310000|2020-12-01 12:55:10|85374.9|85349.9|85371.8|85346.8|85374.9|85349.9|85371.7|85346.7|46
1606827320000|2020-12-01 12:55:20|85372.5|85347.5|85363.1|85338.1|85372.5|85347.5|85362|85337|51
1606827330000|2020-12-01 12:55:30|85362.8|85337.8|85363.4|85338.4|85363.6|85338.6|85360.8|85335.8|40
1606827340000|2020-12-01 12:55:40|85363.2|85338.2|85361.3|85336.3|85363.2|85338.2|85361.1|85336.1|29
1606827350000|2020-12-01 12:55:50|85361.2|85336.2|85359|85334|85361.4|85336.4|85359|85334|31
1606827360000|2020-12-01 12:56:00|85359.2|85334.2|85361.8|85336.8|85364.1|85339.1|85358.6|85333.6|39
1606827370000|2020-12-01 12:56:10|85362.2|85337.2|85364|85339|85364|85339|85361.4|85336.4|31
1606827380000|2020-12-01 12:56:20|85364.5|85339.5|85365.9|85340.9|85367.3|85342.3|85364.5|85339.5|37
1606827390000|2020-12-01 12:56:30|85365.8|85340.8|85380.6|85355.6|85394.6|85357.5|85365|85338.3|39
1606827400000|2020-12-01 12:56:40|85381.3|85356.3|85376|85351|85381.3|85356.3|85375.2|85350.2|46
1606827410000|2020-12-01 12:56:50|85375.9|85350.9|85374.7|85349.7|85377|85352|85374.2|85349.2|36
1606827420000|2020-12-01 12:57:00|85374.6|85349.6|85376.8|85351.8|85376.8|85351.8|85368.3|85343.3|57
1606827430000|2020-12-01 12:57:10|85375.5|85350.5|85383.9|85358.9|85384|85359|85375.5|85350.5|49
1606827440000|2020-12-01 12:57:20|85384|85359|85383.9|85358.9|85384.6|85359.6|85382.7|85357.7|36
1606827450000|2020-12-01 12:57:30|85384.2|85359.2|85385.9|85360.9|85386|85361|85382.1|85357.1|34
1606827460000|2020-12-01 12:57:40|85385.5|85360.5|85382.1|85357.1|85386.1|85361.1|85381.2|85356.2|40
1606827470000|2020-12-01 12:57:50|85382.2|85357.2|85376.7|85351.7|85385|85360|85376.7|85351.7|41
1606827480000|2020-12-01 12:58:00|85377.1|85352.1|85368.7|85343.7|85377.1|85352.1|85365.8|85340.8|60
1606827490000|2020-12-01 12:58:10|85368.6|85343.6|85372|85347|85372.2|85347.2|85366.8|85341.8|46
1606827500000|2020-12-01 12:58:20|85371.7|85346.7|85372.9|85347.9|85373.9|85348.9|85370.8|85345.8|40
1606827510000|2020-12-01 12:58:30|85372.8|85347.8|85375.7|85350.7|85375.9|85350.9|85372.4|85347.4|40
1606827520000|2020-12-01 12:58:40|85375.5|85350.5|85372|85347|85377.9|85352.9|85372|85347|41
1606827530000|2020-12-01 12:58:50|85372.5|85347.5|85372|85347|85372.5|85347.5|85369.3|85344.3|47
1606827540000|2020-12-01 12:59:00|85371.9|85346.9|85376.4|85351.4|85376.7|85351.7|85371.6|85346.6|44
1606827550000|2020-12-01 12:59:10|85376.5|85351.5|85372.6|85347.6|85376.8|85351.8|85372.3|85347.3|40
1606827560000|2020-12-01 12:59:20|85372.8|85347.8|85372.8|85347.8|85384.6|85348|85369.7|85334.5|38
1606827570000|2020-12-01 12:59:30|85372.9|85347.9|85378.5|85353.5|85378.5|85353.5|85372.1|85347.1|36
1606827580000|2020-12-01 12:59:40|85379.2|85354.2|85381|85356|85394|85356.5|85378.5|85341.1|46
1606827590000|2020-12-01 12:59:50|85380.9|85355.9|85383.1|85358.1|85383.5|85358.5|85380.5|85355.5|33
1606827600000|2020-12-01 13:00:00|85383.7|85358.7|85370.3|85345.3|85383.7|85358.7|85369|85344|59
1606827610000|2020-12-01 13:00:10|85369.4|85344.4|85373.8|85348.8|85375.9|85350.9|85367.6|85342.6|49
1606827620000|2020-12-01 13:00:20|85373.5|85348.5|85370.1|85345.1|85373.6|85348.6|85369.2|85344.2|53
1606827630000|2020-12-01 13:00:30|85370.3|85345.3|85370|85345|85371.4|85346.4|85368.4|85343.4|41
1606827640000|2020-12-01 13:00:40|85370.5|85345.5|85375.6|85350.6|85379.1|85354.1|85367.3|85342.3|59
1606827650000|2020-12-01 13:00:50|85375.9|85350.9|85374.2|85349.2|85375.9|85350.9|85373.7|85348.7|38
1606827660000|2020-12-01 13:01:00|85375.1|85350.1|85368.1|85343.1|85375.1|85350.1|85365.3|85340.3|49
1606827670000|2020-12-01 13:01:10|85367.9|85342.9|85366.9|85341.9|85371.1|85346.1|85364.9|85339.9|53
1606827680000|2020-12-01 13:01:20|85366.7|85341.7|85361.6|85336.6|85367.9|85342.9|85359.9|85334.9|44
1606827690000|2020-12-01 13:01:30|85361|85336|85364.5|85339.5|85364.7|85339.7|85360.1|85335.1|53
1606827700000|2020-12-01 13:01:40|85364|85339|85359.8|85334.8|85364.2|85339.2|85359.8|85334.8|37
1606827710000|2020-12-01 13:01:50|85360.1|85335.1|85355.2|85330.2|85360.8|85335.8|85353.3|85328.3|54
1606827720000|2020-12-01 13:02:00|85355.1|85330.1|85355.9|85330.9|85357.7|85332.7|85354.3|85329.3|38
1606827730000|2020-12-01 13:02:10|85355.8|85330.8|85362.2|85337.2|85363.1|85338.1|85355.7|85330.7|51
1606827740000|2020-12-01 13:02:20|85362.7|85337.7|85362.5|85337.5|85363.7|85338.7|85361.5|85336.5|37
1606827750000|2020-12-01 13:02:30|85363.1|85338.1|85347|85322|85363.1|85338.1|85346.8|85321.8|49
1606827760000|2020-12-01 13:02:40|85346.6|85321.6|85341.1|85316.1|85347.5|85322.5|85340.2|85315.2|53
1606827770000|2020-12-01 13:02:50|85341|85316|85342.4|85317.4|85343.9|85318.9|85340|85315|50
1606827780000|2020-12-01 13:03:00|85342.5|85317.5|85348.2|85323.2|85351.2|85326.2|85338.7|85313.7|46
1606827790000|2020-12-01 13:03:10|85348.5|85323.5|85344.7|85319.7|85348.5|85323.5|85343.1|85318.1|39
1606827800000|2020-12-01 13:03:20|85344.9|85319.9|85350.7|85325.7|85351|85326|85344.5|85319.5|43
1606827810000|2020-12-01 13:03:30|85350.6|85325.6|85354.6|85329.6|85369.9|85332.7|85350.6|85319.6|47
1606827820000|2020-12-01 13:03:40|85354.4|85329.4|85354.3|85329.3|85355.7|85330.7|85353.3|85328.3|35
1606827830000|2020-12-01 13:03:50|85353.9|85328.9|85355.6|85330.6|85356.4|85331.4|85351.6|85326.6|48
1606827840000|2020-12-01 13:04:00|85355.9|85330.9|85348|85323|85356.4|85331.4|85347|85322|39
1606827850000|2020-12-01 13:04:10|85347.7|85322.7|85345.5|85320.5|85347.8|85322.8|85343.4|85318.4|32
1606827860000|2020-12-01 13:04:20|85345.8|85320.8|85349.1|85324.1|85349.1|85324.1|85344.9|85319.9|40
1606827870000|2020-12-01 13:04:30|85348.8|85323.8|85359.7|85334.7|85361.7|85336.7|85348.8|85323.8|52
1606827880000|2020-12-01 13:04:40|85359.3|85334.3|85359.1|85334.1|85361|85336|85359.1|85334.1|39
1606827890000|2020-12-01 13:04:50|85359.5|85334.5|85359.5|85334.5|85361.5|85336.5|85358.9|85333.9|33
1606827900000|2020-12-01 13:05:00|85359.7|85334.7|85356|85331|85359.7|85334.7|85356|85331|19
1606827910000|2020-12-01 13:05:10|85357.3|85332.3|85351.7|85326.7|85357.7|85332.7|85349.3|85324.3|54
1606827920000|2020-12-01 13:05:20|85351.5|85326.5|85351.3|85326.3|85352.1|85327.1|85349.8|85324.8|25
1606827930000|2020-12-01 13:05:30|85351.2|85326.2|85354.5|85329.5|85354.5|85329.5|85350.9|85325.9|27
1606827940000|2020-12-01 13:05:40|85354.3|85329.3|85351.4|85326.4|85354.5|85329.5|85351|85326|25
1606827950000|2020-12-01 13:05:50|85351|85326|85353.4|85328.4|85355.7|85330.7|85351|85326|43
1606827960000|2020-12-01 13:06:00|85353.1|85328.1|85352.5|85327.5|85354.3|85329.3|85350.6|85325.6|37
1606827970000|2020-12-01 13:06:10|85352.4|85327.4|85347.6|85322.6|85352.4|85327.4|85346.6|85321.6|43
1606827980000|2020-12-01 13:06:20|85347.3|85322.3|85347.2|85322.2|85347.8|85322.8|85346|85321|45
1606827990000|2020-12-01 13:06:30|85347|85322|85352.5|85327.5|85352.5|85327.5|85347|85322|45
1606828000000|2020-12-01 13:06:40|85352.4|85327.4|85350.4|85325.4|85352.8|85327.8|85350.4|85325.4|34
1606828010000|2020-12-01 13:06:50|85350.2|85325.2|85351.4|85326.4|85352.3|85327.3|85350.2|85325.2|26
1606828020000|2020-12-01 13:07:00|85351.5|85326.5|85359.4|85334.4|85359.6|85334.6|85351.4|85326.4|39
1606828030000|2020-12-01 13:07:10|85358.8|85333.8|85366.7|85341.7|85367.6|85342.6|85358.8|85333.8|45
1606828040000|2020-12-01 13:07:20|85366.4|85341.4|85372.9|85347.9|85373.1|85348.1|85366.2|85341.2|42
1606828050000|2020-12-01 13:07:30|85372.8|85347.8|85381.6|85356.6|85399.6|85360.9|85372.2|85343.1|45
1606828060000|2020-12-01 13:07:40|85381.1|85356.1|85377|85352|85381.4|85356.4|85374.4|85349.4|53
1606828070000|2020-12-01 13:07:50|85377.1|85352.1|85377.5|85352.5|85384.1|85359.1|85377|85352|55
1606828080000|2020-12-01 13:08:00|85380.5|85355.5|85373.9|85348.9|85380.8|85355.8|85373.3|85348.3|53
1606828090000|2020-12-01 13:08:10|85374.1|85349.1|85374.8|85349.8|85376.8|85351.8|85372.7|85347.7|40
1606828100000|2020-12-01 13:08:20|85375.2|85350.2|85378.2|85353.2|85381.1|85356.1|85375.2|85350.2|41
1606828110000|2020-12-01 13:08:30|85378.8|85353.8|85382.5|85357.5|85386.6|85361.6|85377.4|85352.4|53
1606828120000|2020-12-01 13:08:40|85382.7|85357.7|85382.1|85357.1|85383.5|85358.5|85380.8|85355.8|29
1606828130000|2020-12-01 13:08:50|85380.8|85355.8|85376.9|85351.9|85380.8|85355.8|85376.9|85351.9|26
1606828140000|2020-12-01 13:09:00|85377.1|85352.1|85366.2|85341.2|85378.5|85353.5|85365.5|85340.5|43
1606828150000|2020-12-01 13:09:10|85366.1|85341.1|85366.7|85341.7|85371|85346|85365.9|85340.9|51
1606828160000|2020-12-01 13:09:20|85367.3|85342.3|85356.9|85331.9|85373|85343.2|85355.9|85322.7|51
1606828170000|2020-12-01 13:09:30|85357.1|85332.1|85357.4|85332.4|85361.2|85336.2|85357.1|85332.1|49
1606828180000|2020-12-01 13:09:40|85356.9|85331.9|85348.7|85323.7|85357.5|85332.5|85346.7|85321.7|51
1606828190000|2020-12-01 13:09:50|85348.6|85323.6|85360.9|85335.9|85369.5|85335.9|85347.9|85319.5|44
1606828200000|2020-12-01 13:10:00|85360.5|85335.5|85358.5|85333.5|85373.4|85336|85356.5|85323.4|37
1606828210000|2020-12-01 13:10:10|85358.4|85333.4|85376.5|85326.5|85377.7|85339.8|85358.2|85326.5|46
1606828220000|2020-12-01 13:10:20|85375.6|85325.6|85375.3|85325.3|85382.7|85344.6|85369.6|85324.6|65
1606828230000|2020-12-01 13:10:30|85375.4|85325.4|85376.5|85326.5|85376.5|85326.5|85373|85323|53
1606828240000|2020-12-01 13:10:40|85376|85326|85362.3|85337.3|85376.9|85337.6|85362.1|85325|41
1606828250000|2020-12-01 13:10:50|85362.1|85337.1|85358|85333|85377|85337.4|85357.8|85324.2|48
1606828260000|2020-12-01 13:11:00|85358.1|85333.1|85370.9|85320.9|85371.1|85333.7|85357|85319.4|49
1606828270000|2020-12-01 13:11:10|85370.3|85320.3|85369.9|85319.9|85370.3|85320.3|85368.8|85318.8|30
1606828280000|2020-12-01 13:11:20|85369.7|85319.7|85361.1|85336.1|85369.7|85337.6|85356.5|85319.1|39
1606828290000|2020-12-01 13:11:30|85361|85336|85367|85342|85368.7|85343.7|85361|85336|50
1606828300000|2020-12-01 13:11:40|85366.6|85341.6|85378.4|85328.4|85378.5|85344|85365.1|85327.6|42
1606828310000|2020-12-01 13:11:50|85378.9|85328.9|85364.6|85339.6|85378.9|85341.4|85363.6|85328.9|26
1606828320000|2020-12-01 13:12:00|85364.5|85339.5|85364.8|85339.8|85368.5|85343.5|85364.1|85339.1|55
1606828330000|2020-12-01 13:12:10|85365|85340|85360.9|85335.9|85365.2|85340.2|85360.9|85335.9|47
1606828340000|2020-12-01 13:12:20|85360.8|85335.8|85359|85334|85361.4|85336.4|85358.6|85333.6|39
1606828350000|2020-12-01 13:12:30|85359.1|85334.1|85359.9|85334.9|85360.4|85335.4|85358.9|85333.9|30
1606828360000|2020-12-01 13:12:40|85359.8|85334.8|85358.5|85333.5|85359.8|85334.8|85358.3|85333.3|26
1606828370000|2020-12-01 13:12:50|85358.9|85333.9|85361.4|85336.4|85361.4|85336.4|85358.9|85333.9|21
1606828380000|2020-12-01 13:13:00|85361.3|85336.3|85357.2|85332.2|85363.7|85338.7|85356.2|85331.2|45
1606828390000|2020-12-01 13:13:10|85358.7|85333.7|85363.8|85338.8|85363.8|85338.8|85358.7|85333.7|46
1606828400000|2020-12-01 13:13:20|85363.7|85338.7|85362.2|85337.2|85363.7|85338.7|85360|85335|38
1606828410000|2020-12-01 13:13:30|85362.3|85337.3|85360.5|85335.5|85362.5|85337.5|85360.5|85335.5|27
1606828420000|2020-12-01 13:13:40|85360.8|85335.8|85365.7|85340.7|85366|85341|85360.5|85335.5|32
1606828430000|2020-12-01 13:13:50|85365.9|85340.9|85371.4|85346.4|85383.6|85347.1|85365.5|85331.1|41
1606828440000|2020-12-01 13:14:00|85372.1|85347.1|85366.5|85341.5|85373|85348|85366.2|85341.2|38
1606828450000|2020-12-01 13:14:10|85366.8|85341.8|85361.8|85336.8|85369.8|85344.8|85359.5|85334.5|39
1606828460000|2020-12-01 13:14:20|85363.6|85338.6|85358.2|85333.2|85365|85340|85357.3|85332.3|52
1606828470000|2020-12-01 13:14:30|85358.4|85333.4|85358.6|85333.6|85359|85334|85356.5|85331.5|37
1606828480000|2020-12-01 13:14:40|85358.8|85333.8|85358.7|85333.7|85359.3|85334.3|85356.5|85331.5|35
1606828490000|2020-12-01 13:14:50|85358.4|85333.4|85357.1|85332.1|85358.9|85333.9|85356.3|85331.3|32
1606828500000|2020-12-01 13:15:00|85357|85332|85354.4|85329.4|85357.1|85332.1|85353.6|85328.6|44
1606828510000|2020-12-01 13:15:10|85354.3|85329.3|85357.7|85332.7|85359.4|85334.4|85354.3|85329.3|38
1606828520000|2020-12-01 13:15:20|85357.6|85332.6|85357|85332|85361.1|85336.1|85357|85332|38
1606828530000|2020-12-01 13:15:30|85356.9|85331.9|85355.7|85330.7|85357.2|85332.2|85355.4|85330.4|28
1606828540000|2020-12-01 13:15:40|85355.6|85330.6|85356.6|85331.6|85360.2|85335.2|85355.6|85330.6|38
1606828550000|2020-12-01 13:15:50|85356.4|85331.4|85348.4|85323.4|85356.8|85331.8|85343.9|85318.9|59
1606828560000|2020-12-01 13:16:00|85348.1|85323.1|85346.6|85321.6|85348.4|85323.4|85346.2|85321.2|33
1606828570000|2020-12-01 13:16:10|85346.7|85321.7|85346|85321|85350.1|85325.1|85345.8|85320.8|43
1606828580000|2020-12-01 13:16:20|85346.1|85321.1|85349.8|85324.8|85350.5|85325.5|85346.1|85321.1|40
1606828590000|2020-12-01 13:16:30|85349|85324|85349.8|85324.8|85350.1|85325.1|85348.3|85323.3|25
1606828600000|2020-12-01 13:16:40|85350.1|85325.1|85349.8|85324.8|85374.5|85333.6|85349.2|85319.6|53
1606828610000|2020-12-01 13:16:50|85349.4|85324.4|85349.5|85324.5|85350.6|85325.6|85349.1|85324.1|23
1606828620000|2020-12-01 13:17:00|85349.7|85324.7|85350.4|85325.4|85351.9|85326.9|85349.1|85324.1|40
1606828630000|2020-12-01 13:17:10|85350|85325|85359.3|85334.3|85371.6|85334.8|85349.9|85318.8|48
1606828640000|2020-12-01 13:17:20|85359.1|85334.1|85361.7|85336.7|85362|85337|85359.1|85334.1|24
1606828650000|2020-12-01 13:17:30|85361.2|85336.2|85365.6|85340.6|85367.7|85342.7|85361|85336|27
1606828660000|2020-12-01 13:17:40|85365.9|85340.9|85362.1|85337.1|85365.9|85340.9|85361.6|85336.6|39
1606828670000|2020-12-01 13:17:50|85361.9|85336.9|85364.6|85339.6|85369.8|85344.8|85361.9|85336.9|53
1606828680000|2020-12-01 13:18:00|85363.9|85338.9|85368|85343|85368.5|85343.5|85363.9|85338.9|33
1606828690000|2020-12-01 13:18:10|85368.2|85343.2|85368|85343|85368.8|85343.8|85367.4|85342.4|28
1606828700000|2020-12-01 13:18:20|85367.7|85342.7|85366.5|85341.5|85368.4|85343.4|85366|85341|32
1606828710000|2020-12-01 13:18:30|85366.3|85341.3|85361.1|85336.1|85367|85342|85361|85336|50
1606828720000|2020-12-01 13:18:40|85361.2|85336.2|85362.2|85337.2|85362.5|85337.5|85360.2|85335.2|30
1606828730000|2020-12-01 13:18:50|85362.1|85337.1|85355.7|85330.7|85362.1|85337.1|85354.9|85329.9|42
1606828740000|2020-12-01 13:19:00|85355.8|85330.8|85364.2|85314.2|85365.1|85330.9|85352.5|85314|47
1606828750000|2020-12-01 13:19:10|85363.9|85313.9|85367|85317|85369.5|85319.5|85363.2|85313.2|41
1606828760000|2020-12-01 13:19:20|85367.2|85317.2|85361.9|85311.9|85367.6|85324.4|85347.5|85309.8|53
1606828770000|2020-12-01 13:19:30|85362|85312|85343.2|85318.2|85362.8|85324.3|85342.8|85312|43
1606828780000|2020-12-01 13:19:40|85343.3|85318.3|85343|85318|85345.3|85320.3|85340.6|85315.6|55
1606828790000|2020-12-01 13:19:50|85342.7|85317.7|85362.5|85337.5|85362.8|85337.8|85341.7|85316.7|59
1606828800000|2020-12-01 13:20:00|85362.4|85337.4|85353.4|85328.4|85362.4|85337.4|85349.2|85324.2|62
1606828810000|2020-12-01 13:20:10|85353.2|85328.2|85350.8|85325.8|85353.3|85328.3|85350|85325|38
1606828820000|2020-12-01 13:20:20|85350.3|85325.3|85339.8|85314.8|85351.3|85326.3|85334.9|85309.9|60
1606828830000|2020-12-01 13:20:30|85340.5|85315.5|85335.5|85310.5|85340.5|85315.5|85335.1|85310.1|46
1606828840000|2020-12-01 13:20:40|85335.6|85310.6|85317.6|85292.6|85337.5|85310.7|85316.9|85286.4|56
1606828850000|2020-12-01 13:20:50|85316.9|85291.9|85319.8|85294.8|85321.2|85296.2|85316.6|85291.6|43
1606828860000|2020-12-01 13:21:00|85319.5|85294.5|85323.2|85298.2|85323.8|85298.8|85318.4|85293.4|58
1606828870000|2020-12-01 13:21:10|85323.5|85298.5|85319.7|85294.7|85325.2|85300.2|85319.5|85294.5|57
1606828880000|2020-12-01 13:21:20|85319.5|85294.5|85316.1|85291.1|85319.7|85294.7|85314.5|85289.5|48
1606828890000|2020-12-01 13:21:30|85316.8|85291.8|85319|85294|85319.7|85294.7|85316|85291|48
1606828900000|2020-12-01 13:21:40|85319.6|85294.6|85321.1|85296.1|85322.1|85297.1|85319.5|85294.5|49
1606828910000|2020-12-01 13:21:50|85321|85296|85320.2|85295.2|85321.6|85296.6|85318.8|85293.8|37
1606828920000|2020-12-01 13:22:00|85320.1|85295.1|85319.1|85294.1|85321.2|85296.2|85318.7|85293.7|40
1606828930000|2020-12-01 13:22:10|85319|85294|85316.1|85291.1|85319|85294|85312.3|85287.3|52
1606828940000|2020-12-01 13:22:20|85315.4|85290.4|85314|85289|85315.4|85290.4|85313.8|85288.8|28
1606828950000|2020-12-01 13:22:30|85313.7|85288.7|85311|85286|85313.7|85288.7|85311|85286|53
1606828960000|2020-12-01 13:22:40|85311.1|85286.1|85311.7|85286.7|85313.5|85288.5|85310.3|85285.3|34
1606828970000|2020-12-01 13:22:50|85312.1|85287.1|85305.6|85280.6|85314.1|85289.1|85305.2|85280.2|51
1606828980000|2020-12-01 13:23:00|85305.8|85280.8|85302.2|85277.2|85306.2|85281.2|85301.6|85276.6|47
1606828990000|2020-12-01 13:23:10|85302.3|85277.3|85298.7|85273.7|85303.5|85278.5|85297.5|85272.5|53
1606829000000|2020-12-01 13:23:20|85298.6|85273.6|85308.6|85283.6|85316.6|85285.8|85298.4|85266.4|49
1606829010000|2020-12-01 13:23:30|85308.4|85283.4|85313.1|85288.1|85313.4|85288.4|85308.3|85283.3|41
1606829020000|2020-12-01 13:23:40|85313.3|85288.3|85312.8|85287.8|85314.1|85289.1|85310.9|85285.9|39
1606829030000|2020-12-01 13:23:50|85312.6|85287.6|85312.1|85287.1|85314.4|85289.4|85311.4|85286.4|39
1606829040000|2020-12-01 13:24:00|85311.9|85286.9|85310.2|85285.2|85312.2|85287.2|85310.1|85285.1|39
1606829050000|2020-12-01 13:24:10|85310.4|85285.4|85310.8|85285.8|85312.4|85287.4|85308.2|85283.2|55
1606829060000|2020-12-01 13:24:20|85311|85286|85311.6|85286.6|85312.1|85287.1|85309.1|85284.1|39
1606829070000|2020-12-01 13:24:30|85311.5|85286.5|85308.9|85283.9|85312.3|85287.3|85306.4|85281.4|65
1606829080000|2020-12-01 13:24:40|85308.5|85283.5|85310.1|85285.1|85310.1|85285.1|85307.7|85282.7|33
1606829090000|2020-12-01 13:24:50|85310|85285|85310.2|85285.2|85312.3|85287.3|85308.5|85283.5|43
1606829100000|2020-12-01 13:25:00|85310.3|85285.3|85311.1|85286.1|85311.9|85286.9|85309.9|85284.9|40
1606829110000|2020-12-01 13:25:10|85311.2|85286.2|85313.2|85288.2|85313.2|85288.2|85310.5|85285.5|47
1606829120000|2020-12-01 13:25:20|85313|85288|85314.7|85289.7|85315.2|85290.2|85309.6|85284.6|53
1606829130000|2020-12-01 13:25:30|85314.4|85289.4|85314.2|85289.2|85317.4|85292.4|85313.6|85288.6|49
1606829140000|2020-12-01 13:25:40|85314.1|85289.1|85300.7|85275.7|85314.1|85289.1|85300.1|85275.1|60
1606829150000|2020-12-01 13:25:50|85300.8|85275.8|85303.2|85278.2|85304.8|85279.8|85300.7|85275.7|31
1606829160000|2020-12-01 13:26:00|85301.8|85276.8|85297.4|85272.4|85302.7|85277.7|85297.4|85272.4|44
1606829170000|2020-12-01 13:26:10|85298.9|85273.9|85300.1|85275.1|85300.3|85275.3|85297.6|85272.6|44
1606829180000|2020-12-01 13:26:20|85299.9|85274.9|85297.4|85272.4|85300.1|85275.1|85297.1|85272.1|25
1606829190000|2020-12-01 13:26:30|85294.1|85269.1|85287.7|85262.7|85302.7|85269.1|85286.9|85252.6|46
1606829200000|2020-12-01 13:26:40|85287.6|85262.6|85288|85263|85288.9|85263.9|85285.1|85260.1|31
1606829210000|2020-12-01 13:26:50|85287.6|85262.6|85285.6|85260.6|85290.3|85265.3|85285|85260|38
1606829220000|2020-12-01 13:27:00|85285.7|85260.7|85289.6|85264.6|85303.1|85265.8|85285.3|85247.7|43
1606829230000|2020-12-01 13:27:10|85289.7|85264.7|85300.4|85250.4|85300.7|85265.8|85287.9|85249|46
1606829240000|2020-12-01 13:27:20|85299.9|85249.9|85284.3|85259.3|85300.8|85264.3|85284.2|85249.6|47
1606829250000|2020-12-01 13:27:30|85284.5|85259.5|85289|85239|85296.1|85260|85278.8|85237.7|56
1606829260000|2020-12-01 13:27:40|85289.1|85239.1|85287.7|85237.7|85289.1|85252.5|85276.8|85234.3|60
1606829270000|2020-12-01 13:27:50|85287|85237|85286.8|85236.8|85288.7|85238.7|85283.9|85233.9|43
1606829280000|2020-12-01 13:28:00|85286.9|85236.9|85284.8|85234.8|85287.4|85237.4|85283.7|85233.7|48
1606829290000|2020-12-01 13:28:10|85285|85235|85283.8|85233.8|85285.3|85235.3|85282.8|85232.8|31
1606829300000|2020-12-01 13:28:20|85284.3|85234.3|85287.5|85237.5|85288.6|85248.4|85273.4|85232.5|44
1606829310000|2020-12-01 13:28:30|85287.1|85237.1|85272.5|85247.5|85287.9|85247.8|85271.8|85232.2|48
1606829320000|2020-12-01 13:28:40|85271.9|85246.9|85270.6|85245.6|85272.5|85247.5|85270.2|85245.2|46
1606829330000|2020-12-01 13:28:50|85271.5|85246.5|85268.7|85243.7|85271.8|85246.8|85268.7|85243.7|43
1606829340000|2020-12-01 13:29:00|85268.6|85243.6|85265.6|85240.6|85269.1|85244.1|85265.6|85240.6|41
1606829350000|2020-12-01 13:29:10|85265.8|85240.8|85267|85242|85267.3|85242.3|85265.8|85240.8|34
1606829360000|2020-12-01 13:29:20|85267.1|85242.1|85262.7|85237.7|85267.4|85242.4|85261.3|85236.3|55
1606829370000|2020-12-01 13:29:30|85261.6|85236.6|85266.1|85241.1|85268.9|85243.9|85261.6|85236.6|54
1606829380000|2020-12-01 13:29:40|85266|85241|85267.3|85242.3|85267.4|85242.4|85265.1|85240.1|34
1606829390000|2020-12-01 13:29:50|85265.8|85240.8|85266.1|85241.1|85266.7|85241.7|85264.2|85239.2|36
1606829400000|2020-12-01 13:30:00|85266.2|85241.2|85269.4|85244.4|85293.9|85254.4|85266|85232.3|60
1606829410000|2020-12-01 13:30:10|85269.3|85244.3|85281.8|85231.8|85284.1|85250.8|85268.8|85231.8|61
1606829420000|2020-12-01 13:30:20|85281.9|85231.9|85271.6|85246.6|85284|85247.4|85270.3|85231.9|37
1606829430000|2020-12-01 13:30:30|85271.4|85246.4|85292.2|85242.2|85292.5|85250.8|85271.1|85237.8|48
1606829440000|2020-12-01 13:30:40|85292.3|85242.3|85287.7|85237.7|85293.5|85243.5|85287.6|85237.6|49
1606829450000|2020-12-01 13:30:50|85288.6|85238.6|85272.1|85247.1|85288.7|85248|85269.7|85236.4|46
1606829460000|2020-12-01 13:31:00|85271.9|85246.9|85283.8|85233.8|85287|85247|85271.9|85233.6|46
1606829470000|2020-12-01 13:31:10|85283.9|85233.9|85285.9|85235.9|85286.4|85236.4|85283.7|85233.7|36
1606829480000|2020-12-01 13:31:20|85285.8|85235.8|85288|85238|85288.2|85238.2|85284.9|85234.9|46
1606829490000|2020-12-01 13:31:30|85287.9|85237.9|85287.6|85237.6|85288.4|85238.4|85286.8|85236.8|26
1606829500000|2020-12-01 13:31:40|85287.7|85237.7|85274.2|85249.2|85288.2|85250.8|85274.2|85237|28
1606829510000|2020-12-01 13:31:50|85274.1|85249.1|85288.8|85238.8|85289.3|85251.6|85274.1|85238.4|36
1606829520000|2020-12-01 13:32:00|85288.4|85238.4|85288.7|85238.7|85289.3|85239.3|85288|85238|29
1606829530000|2020-12-01 13:32:10|85288.8|85238.8|85288.7|85238.7|85289.2|85239.2|85287.3|85237.3|26
1606829540000|2020-12-01 13:32:20|85288.8|85238.8|85289.7|85264.7|85299.2|85265.1|85276.4|85238.8|45
1606829550000|2020-12-01 13:32:30|85290|85265|85310|85285|85320.9|85285.6|85289.1|85254|68
1606829560000|2020-12-01 13:32:40|85310.4|85285.4|85323.8|85298.8|85339.1|85303|85310.4|85279.4|49
1606829570000|2020-12-01 13:32:50|85324.7|85299.7|85342.4|85292.4|85342.8|85302|85324.7|85288.1|57
1606829580000|2020-12-01 13:33:00|85341.5|85291.5|85335.3|85310.3|85344.2|85310.7|85331.7|85290.5|52
1606829590000|2020-12-01 13:33:10|85335.1|85310.1|85338.9|85313.9|85338.9|85313.9|85331.8|85306.8|53
1606829600000|2020-12-01 13:33:20|85339.6|85314.6|85345.2|85320.2|85358.1|85320.7|85339.6|85302.9|60
1606829610000|2020-12-01 13:33:30|85345.1|85320.1|85340.1|85315.1|85346.2|85321.2|85339|85314|63
1606829620000|2020-12-01 13:33:40|85340.2|85315.2|85333|85308|85341.3|85316.3|85332.8|85307.8|45
1606829630000|2020-12-01 13:33:50|85333.4|85308.4|85336.2|85311.2|85336.2|85311.2|85327.2|85302.2|50
1606829640000|2020-12-01 13:34:00|85336.1|85311.1|85347.9|85297.9|85348.8|85315.1|85335.6|85297.8|50
1606829650000|2020-12-01 13:34:10|85347.8|85297.8|85340.3|85315.3|85353.3|85315.9|85340.2|85297.8|36
1606829660000|2020-12-01 13:34:20|85340.1|85315.1|85320|85295|85340.5|85315.5|85319|85294|45
1606829670000|2020-12-01 13:34:30|85333|85283|85315.6|85290.6|85338.6|85302.5|85315.4|85283|55
1606829680000|2020-12-01 13:34:40|85315.8|85290.8|85316.2|85291.2|85317.2|85292.2|85313.9|85288.9|50
1606829690000|2020-12-01 13:34:50|85315.9|85290.9|85313.6|85288.6|85316.9|85291.9|85312.3|85287.3|50
1606829700000|2020-12-01 13:35:00|85313.7|85288.7|85299.3|85274.3|85314.3|85289.3|85298.9|85273.9|60
1606829710000|2020-12-01 13:35:10|85299.9|85274.9|85305.4|85280.4|85305.4|85280.4|85299.5|85274.5|45
1606829720000|2020-12-01 13:35:20|85305.2|85280.2|85309.1|85284.1|85321.2|85284.1|85304.1|85269.9|48
1606829730000|2020-12-01 13:35:30|85308.6|85283.6|85324.6|85274.6|85325.8|85290.9|85308.4|85274.4|47
1606829740000|2020-12-01 13:35:40|85324.3|85274.3|85312|85287|85325.1|85287.7|85312|85274.3|21
1606829750000|2020-12-01 13:35:50|85312.2|85287.2|85310.8|85285.8|85312.2|85287.2|85310.8|85285.8|22
1606829760000|2020-12-01 13:36:00|85310.7|85285.7|85305.9|85280.9|85319.1|85285.8|85305.1|85268.3|49
1606829770000|2020-12-01 13:36:10|85305.7|85280.7|85301|85276|85306.1|85281.1|85300.1|85275.1|56
1606829780000|2020-12-01 13:36:20|85300.8|85275.8|85302.3|85277.3|85305.4|85280.4|85300.8|85275.8|43
1606829790000|2020-12-01 13:36:30|85303.2|85278.2|85327.4|85277.4|85328.5|85283.9|85303.2|85271|56
1606829800000|2020-12-01 13:36:40|85327.7|85277.7|85316.2|85291.2|85328|85292.6|85315|85276.5|30
1606829810000|2020-12-01 13:36:50|85315.7|85290.7|85307.8|85282.8|85317|85292|85307.7|85282.7|55
1606829820000|2020-12-01 13:37:00|85306.4|85281.4|85307.5|85282.5|85309.5|85284.5|85306.3|85281.3|45
1606829830000|2020-12-01 13:37:10|85307.7|85282.7|85306.3|85281.3|85312|85287|85305.6|85280.6|48
1606829840000|2020-12-01 13:37:20|85317.7|85267.7|85302|85277|85319.2|85278|85301.2|85264.8|49
1606829850000|2020-12-01 13:37:30|85302.2|85277.2|85302.4|85277.4|85303.6|85278.6|85301.6|85276.6|19
1606829860000|2020-12-01 13:37:40|85302.3|85277.3|85300.2|85275.2|85302.3|85277.3|85298.6|85273.6|38
1606829870000|2020-12-01 13:37:50|85300.4|85275.4|85303.7|85278.7|85303.8|85278.8|85297.9|85272.9|46
1606829880000|2020-12-01 13:38:00|85302.4|85277.4|85292.8|85267.8|85305.9|85279.1|85292.7|85255.9|45
1606829890000|2020-12-01 13:38:10|85292.6|85267.6|85289.4|85264.4|85294.9|85269.9|85289.1|85264.1|46
1606829900000|2020-12-01 13:38:20|85290.5|85265.5|85289.3|85264.3|85291.2|85266.2|85288.3|85263.3|43
1606829910000|2020-12-01 13:38:30|85289.4|85264.4|85294.8|85269.8|85296.3|85271.3|85289.3|85264.3|48
1606829920000|2020-12-01 13:38:40|85294.7|85269.7|85304.4|85279.4|85318|85279.4|85293.7|85260.9|52
1606829930000|2020-12-01 13:38:50|85304.9|85279.9|85301.3|85276.3|85305.9|85280.9|85300.6|85275.6|39
1606829940000|2020-12-01 13:39:00|85300.8|85275.8|85302.6|85277.6|85316.4|85278.4|85299.1|85265.3|49
1606829950000|2020-12-01 13:39:10|85302.8|85277.8|85315.6|85265.6|85318|85277.8|85302.8|85264.4|43
1606829960000|2020-12-01 13:39:20|85315.7|85265.7|85311.1|85261.1|85316.1|85266.1|85311.1|85261.1|46
1606829970000|2020-12-01 13:39:30|85311.2|85261.2|85319.1|85269.1|85319.4|85277.9|85302.9|85261|45
1606829980000|2020-12-01 13:39:40|85319.2|85269.2|85322.9|85272.9|85325.1|85275.1|85317.9|85267.9|42
1606829990000|2020-12-01 13:39:50|85323.3|85273.3|85307.7|85282.7|85327.2|85283.3|85306.8|85269.9|45
1606830000000|2020-12-01 13:40:00|85307.5|85282.5|85318.6|85268.6|85320.3|85282.8|85305.9|85268.1|30
1606830010000|2020-12-01 13:40:10|85318.3|85268.3|85320.7|85270.7|85320.8|85270.8|85317.3|85267.3|39
1606830020000|2020-12-01 13:40:20|85320.6|85270.6|85324.1|85274.1|85324.1|85274.1|85318.9|85268.9|41
1606830030000|2020-12-01 13:40:30|85323.9|85273.9|85322.7|85272.7|85324.5|85274.5|85321.7|85271.7|36
1606830040000|2020-12-01 13:40:40|85322.6|85272.6|85335.2|85285.2|85337.4|85287.4|85309.2|85271.7|43
1606830050000|2020-12-01 13:40:50|85323.1|85298.1|85351|85301|85353.3|85306|85323.1|85290.6|44
1606830060000|2020-12-01 13:41:00|85350.9|85300.9|85340.6|85315.6|85350.9|85317|85337.4|85300.9|50
1606830070000|2020-12-01 13:41:10|85340.3|85315.3|85347.1|85322.1|85360.3|85322.1|85339.7|85306.4|52
1606830080000|2020-12-01 13:41:20|85347.2|85322.2|85353.6|85328.6|85366.6|85328.6|85345.4|85309.8|49
1606830090000|2020-12-01 13:41:30|85353.5|85328.5|85354.2|85329.2|85355.4|85330.4|85347.9|85322.9|62
1606830100000|2020-12-01 13:41:40|85354.7|85329.7|85345.3|85320.3|85362.5|85329.9|85345.2|85312.5|40
1606830110000|2020-12-01 13:41:50|85344.6|85319.6|85343.9|85318.9|85345.3|85320.3|85342.6|85317.6|45
1606830120000|2020-12-01 13:42:00|85344.2|85319.2|85342.3|85317.3|85345.2|85320.2|85340.4|85315.4|53
1606830130000|2020-12-01 13:42:10|85342.9|85317.9|85340.5|85315.5|85342.9|85317.9|85336.4|85311.4|39
1606830140000|2020-12-01 13:42:20|85341.9|85316.9|85344.4|85319.4|85355.3|85321.2|85341.9|85304.6|54
1606830150000|2020-12-01 13:42:30|85344.7|85319.7|85337.8|85312.8|85344.7|85319.7|85337.2|85312.2|43
1606830160000|2020-12-01 13:42:40|85337.9|85312.9|85348.5|85323.5|85350|85325|85337.9|85312.9|62
1606830170000|2020-12-01 13:42:50|85347.6|85322.6|85338.1|85313.1|85353.6|85322.7|85337.9|85301.1|59
1606830180000|2020-12-01 13:43:00|85338.5|85313.5|85354|85329|85374.5|85335.4|85337.9|85312.9|53
1606830190000|2020-12-01 13:43:10|85353.6|85328.6|85354.1|85329.1|85367.1|85330.6|85353.2|85316.9|46
1606830200000|2020-12-01 13:43:20|85353.9|85328.9|85356.4|85331.4|85358.2|85333.2|85353.6|85328.6|55
1606830210000|2020-12-01 13:43:30|85355.5|85330.5|85357.3|85332.3|85361.2|85336.2|85354.8|85329.8|54
1606830220000|2020-12-01 13:43:40|85357.4|85332.4|85352.1|85327.1|85357.8|85332.8|85352.1|85327.1|41
1606830230000|2020-12-01 13:43:50|85351.9|85326.9|85351.3|85326.3|85352.6|85327.6|85348.1|85323.1|62
1606830240000|2020-12-01 13:44:00|85351.2|85326.2|85350.9|85325.9|85351.6|85326.6|85346.5|85321.5|54
1606830250000|2020-12-01 13:44:10|85351.1|85326.1|85351.8|85326.8|85353.4|85328.4|85351.1|85326.1|46
1606830260000|2020-12-01 13:44:20|85352.1|85327.1|85355|85330|85355|85330|85351.9|85326.9|41
1606830270000|2020-12-01 13:44:30|85355.1|85330.1|85357.1|85332.1|85361.6|85336.6|85354.5|85329.5|49
1606830280000|2020-12-01 13:44:40|85357.6|85332.6|85359.3|85334.3|85359.6|85334.6|85356.8|85331.8|50
1606830290000|2020-12-01 13:44:50|85359.5|85334.5|85360.3|85335.3|85361.9|85336.9|85358.9|85333.9|41
1606830300000|2020-12-01 13:45:00|85359.7|85334.7|85362.2|85337.2|85368.6|85343.6|85359.4|85334.4|59
1606830310000|2020-12-01 13:45:10|85362.6|85337.6|85360.9|85335.9|85363.4|85338.4|85360.7|85335.7|41
1606830320000|2020-12-01 13:45:20|85360.8|85335.8|85359.5|85334.5|85362|85337|85358.3|85333.3|48
1606830330000|2020-12-01 13:45:30|85358.9|85333.9|85351.2|85326.2|85358.9|85333.9|85349.3|85324.3|65
1606830340000|2020-12-01 13:45:40|85351.5|85326.5|85350.8|85325.8|85352.8|85327.8|85349.5|85324.5|46
1606830350000|2020-12-01 13:45:50|85350.7|85325.7|85348.7|85323.7|85350.7|85325.7|85344.9|85319.9|47
1606830360000|2020-12-01 13:46:00|85347.9|85322.9|85346.6|85321.6|85348.8|85323.8|85344.5|85319.5|37
1606830370000|2020-12-01 13:46:10|85347.2|85322.2|85344.9|85319.9|85358.7|85322.2|85340.4|85303.5|47
1606830380000|2020-12-01 13:46:20|85344.8|85319.8|85347.8|85322.8|85350.6|85325.6|85344.5|85319.5|41
1606830390000|2020-12-01 13:46:30|85347|85322|85349.4|85324.4|85351|85326|85343|85318|53
1606830400000|2020-12-01 13:46:40|85349.8|85324.8|85344.9|85319.9|85350.3|85325.3|85344.1|85319.1|38
1606830410000|2020-12-01 13:46:50|85345.8|85320.8|85343.8|85318.8|85345.9|85320.9|85343.6|85318.6|38
1606830420000|2020-12-01 13:47:00|85344.4|85319.4|85343.3|85318.3|85344.8|85319.8|85343.2|85318.2|24
1606830430000|2020-12-01 13:47:10|85343.2|85318.2|85346.3|85321.3|85346.3|85321.3|85343.1|85318.1|23
1606830440000|2020-12-01 13:47:20|85346.6|85321.6|85348.4|85323.4|85349.2|85324.2|85346.4|85321.4|43
1606830450000|2020-12-01 13:47:30|85348.7|85323.7|85342.2|85317.2|85348.7|85323.7|85334.2|85309.2|57
1606830460000|2020-12-01 13:47:40|85341.5|85316.5|85337.8|85312.8|85342.2|85317.2|85337.4|85312.4|41
1606830470000|2020-12-01 13:47:50|85338|85313|85331.8|85306.8|85344.2|85313.4|85330.1|85294.2|40
1606830480000|2020-12-01 13:48:00|85331.9|85306.9|85322.8|85297.8|85332.9|85307.9|85321.3|85296.3|47
1606830490000|2020-12-01 13:48:10|85321.7|85296.7|85318|85293|85325|85300|85314.8|85289.8|46
1606830500000|2020-12-01 13:48:20|85318.3|85293.3|85318.2|85293.2|85318.7|85293.7|85316.9|85291.9|40
1606830510000|2020-12-01 13:48:30|85318|85293|85316.6|85291.6|85318.7|85293.7|85316|85291|35
1606830520000|2020-12-01 13:48:40|85316.8|85291.8|85315.1|85290.1|85318|85293|85314.4|85289.4|38
1606830530000|2020-12-01 13:48:50|85315.4|85290.4|85325.9|85300.9|85326.2|85301.2|85312.7|85287.7|56
1606830540000|2020-12-01 13:49:00|85325.8|85300.8|85324.7|85299.7|85325.9|85300.9|85323.1|85298.1|41
1606830550000|2020-12-01 13:49:10|85324.4|85299.4|85322.8|85297.8|85325|85300|85322.5|85297.5|19
1606830560000|2020-12-01 13:49:20|85322.9|85297.9|85319.3|85294.3|85326.8|85301.8|85319.3|85294.3|26
1606830570000|2020-12-01 13:49:30|85318|85293|85316.8|85291.8|85318.5|85293.5|85316.2|85291.2|40
1606830580000|2020-12-01 13:49:40|85316.9|85291.9|85318.1|85293.1|85318.7|85293.7|85315.8|85290.8|35
1606830590000|2020-12-01 13:49:50|85318.6|85293.6|85314.6|85289.6|85319.1|85294.1|85314.6|85289.6|36
1606830600000|2020-12-01 13:50:00|85314.7|85289.7|85316.8|85291.8|85317.5|85292.5|85313.4|85288.4|34
1606830610000|2020-12-01 13:50:10|85317|85292|85312.1|85287.1|85317.7|85292.7|85312|85287|42
1606830620000|2020-12-01 13:50:20|85312.5|85287.5|85310.9|85285.9|85317.7|85292.7|85310.6|85285.6|52
1606830630000|2020-12-01 13:50:30|85310.7|85285.7|85306.2|85281.2|85321|85287.6|85303.6|85271|51
1606830640000|2020-12-01 13:50:40|85305.7|85280.7|85297.2|85272.2|85305.7|85280.7|85296.7|85271.7|50
1606830650000|2020-12-01 13:50:50|85297.4|85272.4|85294.2|85269.2|85297.7|85272.7|85292.2|85267.2|49
1606830660000|2020-12-01 13:51:00|85294.3|85269.3|85304|85254|85304.4|85269.3|85289.9|85254|48
1606830670000|2020-12-01 13:51:10|85303.7|85253.7|85306.7|85256.7|85307.7|85257.7|85303.7|85253.7|49
1606830680000|2020-12-01 13:51:20|85306.6|85256.6|85283.6|85258.6|85307.6|85260.8|85281.8|85249.5|51
1606830690000|2020-12-01 13:51:30|85283.4|85258.4|85284.3|85259.3|85297.1|85259.3|85276.6|85243.9|66
1606830700000|2020-12-01 13:51:40|85283.4|85258.4|85281.2|85256.2|85285.5|85260.5|85281.2|85256.2|49
1606830710000|2020-12-01 13:51:50|85282.2|85257.2|85282.6|85257.6|85283.2|85258.2|85281.1|85256.1|35
1606830720000|2020-12-01 13:52:00|85282.2|85257.2|85290.1|85265.1|85291.4|85266.4|85281.4|85256.4|49
1606830730000|2020-12-01 13:52:10|85290|85265|85277.6|85252.6|85290.1|85265.1|85276|85251|54
1606830740000|2020-12-01 13:52:20|85276.4|85251.4|85264.8|85239.8|85277.7|85251.4|85264.8|85227.1|51
1606830750000|2020-12-01 13:52:30|85267.6|85242.6|85264.2|85239.2|85288.2|85250.8|85262.4|85226.3|67
1606830760000|2020-12-01 13:52:40|85263.5|85238.5|85278.3|85228.3|85278.3|85246.6|85263.1|85222.9|66
1606830770000|2020-12-01 13:52:50|85278.1|85228.1|85259.9|85234.9|85278.1|85234.9|85250.8|85212.8|61
1606830780000|2020-12-01 13:53:00|85259|85234|85267.6|85242.6|85269.4|85244.4|85255.9|85230.9|64
1606830790000|2020-12-01 13:53:10|85268.1|85243.1|85250.5|85225.5|85268.4|85243.4|85250.1|85225.1|49
1606830800000|2020-12-01 13:53:20|85252.1|85227.1|85242.1|85217.1|85256.3|85231.3|85241.9|85216.9|66
1606830810000|2020-12-01 13:53:30|85244.2|85219.2|85247.1|85222.1|85249|85224|85240.6|85215.6|58
1606830820000|2020-12-01 13:53:40|85246.5|85221.5|85252.6|85227.6|85252.8|85227.8|85246.5|85221.5|53
1606830830000|2020-12-01 13:53:50|85252.4|85227.4|85251.4|85226.4|85256.1|85231.1|85248.8|85223.8|65
1606830840000|2020-12-01 13:54:00|85250.5|85225.5|85252.2|85227.2|85253.6|85228.6|85247|85222|67
1606830850000|2020-12-01 13:54:10|85252.6|85227.6|85247.2|85222.2|85252.8|85227.8|85246.6|85221.6|55
1606830860000|2020-12-01 13:54:20|85247.1|85222.1|85250.4|85225.4|85251|85226|85246.7|85221.7|43
1606830870000|2020-12-01 13:54:30|85250.6|85225.6|85247.9|85222.9|85251.7|85226.7|85247.9|85222.9|61
1606830880000|2020-12-01 13:54:40|85247.8|85222.8|85247.4|85222.4|85247.9|85222.9|85245.6|85220.6|39
1606830890000|2020-12-01 13:54:50|85247.6|85222.6|85249|85224|85252.2|85227.2|85246.6|85221.6|64
1606830900000|2020-12-01 13:55:00|85249.7|85224.7|85244.6|85219.6|85249.7|85224.7|85243.7|85218.7|57
1606830910000|2020-12-01 13:55:10|85244.8|85219.8|85246.6|85221.6|85247.5|85222.5|85242.6|85217.6|43
1606830920000|2020-12-01 13:55:20|85246.4|85221.4|85245.8|85220.8|85247.4|85222.4|85244.8|85219.8|41
1606830930000|2020-12-01 13:55:30|85245.7|85220.7|85243.6|85218.6|85246.3|85221.3|85241.8|85216.8|46
1606830940000|2020-12-01 13:55:40|85243.9|85218.9|85244.7|85219.7|85246.8|85221.8|85243.4|85218.4|47
1606830950000|2020-12-01 13:55:50|85244.8|85219.8|85233.2|85208.2|85245.4|85220.4|85232.9|85207.9|59
1606830960000|2020-12-01 13:56:00|85233.4|85208.4|85233.7|85208.7|85234.3|85209.3|85230.5|85205.5|49
1606830970000|2020-12-01 13:56:10|85233.8|85208.8|85222.4|85197.4|85234|85209|85220.4|85195.4|54
1606830980000|2020-12-01 13:56:20|85222.3|85197.3|85223.6|85198.6|85224.3|85199.3|85217.2|85192.2|61
1606830990000|2020-12-01 13:56:30|85223.1|85198.1|85218.9|85193.9|85223.3|85198.3|85216.5|85191.5|51
1606831000000|2020-12-01 13:56:40|85217.8|85192.8|85219|85194|85219.5|85194.5|85216|85191|39
1606831010000|2020-12-01 13:56:50|85219.1|85194.1|85223.4|85198.4|85224.4|85199.4|85218.8|85193.8|48
1606831020000|2020-12-01 13:57:00|85223.8|85198.8|85233.9|85208.9|85233.9|85208.9|85223.6|85198.6|52
1606831030000|2020-12-01 13:57:10|85233.8|85208.8|85231.6|85206.6|85235.5|85210.5|85231.5|85206.5|46
1606831040000|2020-12-01 13:57:20|85231.8|85206.8|85233.8|85208.8|85234|85209|85231.3|85206.3|29
1606831050000|2020-12-01 13:57:30|85236.6|85211.6|85228.7|85203.7|85236.6|85211.6|85228.4|85203.4|48
1606831060000|2020-12-01 13:57:40|85228.5|85203.5|85217.6|85192.6|85228.5|85203.5|85217.6|85192.6|28
1606831070000|2020-12-01 13:57:50|85217.7|85192.7|85206.4|85181.4|85217.7|85192.7|85205|85180|57
1606831080000|2020-12-01 13:58:00|85206.1|85181.1|85203.3|85178.3|85217.9|85185.5|85202.9|85167.9|51
1606831090000|2020-12-01 13:58:10|85203.4|85178.4|85206.8|85181.8|85207.6|85182.6|85200.9|85175.9|52
1606831100000|2020-12-01 13:58:20|85207.2|85182.2|85204.7|85179.7|85210.6|85185.6|85204.5|85179.5|53
1606831110000|2020-12-01 13:58:30|85204.6|85179.6|85183.7|85158.7|85204.6|85179.6|85181.4|85151.4|65
1606831120000|2020-12-01 13:58:40|85183.5|85158.5|85178.8|85153.8|85195|85164.6|85178.8|85142.1|59
1606831130000|2020-12-01 13:58:50|85179.2|85154.2|85177.6|85152.6|85180.6|85155.6|85175.6|85150.6|58
1606831140000|2020-12-01 13:59:00|85179.1|85154.1|85183.3|85158.3|85183.8|85158.8|85177.6|85152.6|46
1606831150000|2020-12-01 13:59:10|85183.1|85158.1|85183.5|85158.5|85184.4|85159.4|85180.2|85155.2|47
1606831160000|2020-12-01 13:59:20|85183.2|85158.2|85174.5|85149.5|85183.8|85158.8|85174.5|85149.5|43
1606831170000|2020-12-01 13:59:30|85174|85149|85184.4|85159.4|85185.3|85160.3|85172.4|85147.4|52
1606831180000|2020-12-01 13:59:40|85184.7|85159.7|85181.6|85156.6|85189.2|85164.2|85181.6|85156.6|55
1606831190000|2020-12-01 13:59:50|85182.3|85157.3|85187.9|85162.9|85202.2|85166|85181.9|85152.2|48
1606831200000|2020-12-01 14:00:00|85187.4|85162.4|85174.2|85149.2|85189.2|85164.2|85170.8|85145.8|66
1606831210000|2020-12-01 14:00:10|85174.1|85149.1|85171.7|85146.7|85175.2|85150.2|85170.9|85145.9|53
1606831220000|2020-12-01 14:00:20|85171.6|85146.6|85174.7|85149.7|85186|85161|85171.6|85146.6|58
1606831230000|2020-12-01 14:00:30|85174.9|85149.9|85178.4|85153.4|85178.6|85153.6|85173.7|85148.7|54
1606831240000|2020-12-01 14:00:40|85178.3|85153.3|85186.1|85161.1|85187.6|85162.6|85178.3|85153.3|55
1606831250000|2020-12-01 14:00:50|85185.7|85160.7|85204.6|85179.6|85204.6|85179.6|85181.4|85156.4|57
1606831260000|2020-12-01 14:01:00|85204.9|85179.9|85215.9|85190.9|85218.3|85193.3|85203.8|85178.8|56
1606831270000|2020-12-01 14:01:10|85216.3|85191.3|85218.9|85193.9|85219.7|85194.7|85214.3|85189.3|57
1606831280000|2020-12-01 14:01:20|85219.4|85194.4|85219|85194|85225.2|85200.2|85216.9|85191.9|52
1606831290000|2020-12-01 14:01:30|85218.9|85193.9|85211.8|85186.8|85220.2|85195.2|85211.8|85186.8|53
1606831300000|2020-12-01 14:01:40|85212.1|85187.1|85216|85191|85221.7|85196.7|85211.6|85186.6|60
1606831310000|2020-12-01 14:01:50|85215.8|85190.8|85214.4|85189.4|85222.4|85197.4|85214.2|85189.2|57
1606831320000|2020-12-01 14:02:00|85214.2|85189.2|85212.3|85187.3|85215.8|85190.8|85210.9|85185.9|44
1606831330000|2020-12-01 14:02:10|85211.6|85186.6|85210.9|85185.9|85213|85188|85210.6|85185.6|41
1606831340000|2020-12-01 14:02:20|85210.8|85185.8|85216.2|85191.2|85217.5|85192.5|85210.3|85185.3|45
1606831350000|2020-12-01 14:02:30|85215.7|85190.7|85217.3|85192.3|85221.3|85196.3|85215.1|85190.1|54
1606831360000|2020-12-01 14:02:40|85218.3|85193.3|85217.8|85192.8|85220.2|85195.2|85216.6|85191.6|54
1606831370000|2020-12-01 14:02:50|85217.5|85192.5|85219.7|85194.7|85219.8|85194.8|85216.3|85191.3|37
1606831380000|2020-12-01 14:03:00|85219.6|85194.6|85220|85195|85226.3|85201.3|85217.4|85192.4|61
1606831390000|2020-12-01 14:03:10|85220.1|85195.1|85222.6|85197.6|85225.1|85200.1|85217.7|85192.7|52
1606831400000|2020-12-01 14:03:20|85222.5|85197.5|85215.4|85190.4|85222.5|85197.5|85213.6|85188.6|46
1606831410000|2020-12-01 14:03:30|85215|85190|85212.2|85187.2|85215.4|85190.4|85211.5|85186.5|43
1606831420000|2020-12-01 14:03:40|85212.8|85187.8|85211.1|85186.1|85215.2|85190.2|85211.1|85186.1|43
1606831430000|2020-12-01 14:03:50|85211.4|85186.4|85201.2|85176.2|85213.7|85188.7|85200.6|85175.6|56
1606831440000|2020-12-01 14:04:00|85201.9|85176.9|85194.6|85169.6|85204.6|85179.6|85194.6|85169.6|58
1606831450000|2020-12-01 14:04:10|85194.5|85169.5|85192.8|85167.8|85199.2|85174.2|85190.4|85165.4|60
1606831460000|2020-12-01 14:04:20|85192.6|85167.6|85196.2|85171.2|85196.7|85171.7|85192.6|85167.6|34
1606831470000|2020-12-01 14:04:30|85196.1|85171.1|85183.1|85158.1|85196.1|85171.1|85182.6|85157.6|47
1606831480000|2020-12-01 14:04:40|85182.4|85157.4|85179.5|85154.5|85183.8|85158.8|85179.5|85154.5|54
1606831490000|2020-12-01 14:04:50|85184.1|85159.1|85198.9|85173.9|85199.4|85174.4|85184.1|85159.1|70
1606831500000|2020-12-01 14:05:00|85200.5|85175.5|85193.4|85168.4|85200.5|85175.5|85191.3|85166.3|57
1606831510000|2020-12-01 14:05:10|85193.3|85168.3|85189.6|85164.6|85193.5|85168.5|85188.1|85163.1|56
1606831520000|2020-12-01 14:05:20|85188.7|85163.7|85191.2|85166.2|85193.1|85168.1|85186.7|85161.7|63
1606831530000|2020-12-01 14:05:30|85190.5|85165.5|85184|85159|85191.2|85166.2|85180.7|85155.7|49
1606831540000|2020-12-01 14:05:40|85185|85160|85190.8|85165.8|85191.6|85166.6|85178.9|85153.9|60
1606831550000|2020-12-01 14:05:50|85191.7|85166.7|85198.6|85173.6|85200.1|85175.1|85189.9|85164.9|54
1606831560000|2020-12-01 14:06:00|85197.8|85172.8|85191|85166|85198.9|85173.9|85190.5|85165.5|50
1606831570000|2020-12-01 14:06:10|85190.8|85165.8|85196.6|85171.6|85197.3|85172.3|85190.1|85165.1|39
1606831580000|2020-12-01 14:06:20|85196.9|85171.9|85194.4|85169.4|85198.1|85173.1|85193|85168|59
1606831590000|2020-12-01 14:06:30|85193.5|85168.5|85198.1|85173.1|85200.2|85175.2|85193|85168|43
1606831600000|2020-12-01 14:06:40|85198.3|85173.3|85202.1|85177.1|85217.9|85180.3|85197.9|85166.5|49
1606831610000|2020-12-01 14:06:50|85202.8|85177.8|85211.3|85186.3|85224.1|85187.1|85199.6|85172.8|59
1606831620000|2020-12-01 14:07:00|85211|85186|85210.4|85185.4|85211.6|85186.6|85207.1|85182.1|47
1606831630000|2020-12-01 14:07:10|85210.1|85185.1|85207.4|85182.4|85211.4|85186.4|85206.7|85181.7|46
1606831640000|2020-12-01 14:07:20|85206.9|85181.9|85197.7|85172.7|85209.8|85184.8|85196.3|85171.3|45
1606831650000|2020-12-01 14:07:30|85198.4|85173.4|85207.2|85182.2|85209.3|85184.3|85198.4|85173.4|54
1606831660000|2020-12-01 14:07:40|85207.4|85182.4|85211.2|85186.2|85211.4|85186.4|85206.7|85181.7|33
1606831670000|2020-12-01 14:07:50|85211.5|85186.5|85211.6|85186.6|85211.8|85186.8|85210.4|85185.4|31
1606831680000|2020-12-01 14:08:00|85211.4|85186.4|85221.1|85196.1|85221.4|85196.4|85211.4|85186.4|54
1606831690000|2020-12-01 14:08:10|85220.7|85195.7|85230.9|85205.9|85232.1|85207.1|85219.8|85194.8|52
1606831700000|2020-12-01 14:08:20|85231.6|85206.6|85237.4|85212.4|85237.4|85212.4|85230.8|85205.8|60
1606831710000|2020-12-01 14:08:30|85233.3|85208.3|85239.2|85214.2|85239.2|85214.2|85224.8|85199.8|59
1606831720000|2020-12-01 14:08:40|85241.8|85216.8|85240.5|85215.5|85243.5|85218.5|85239.5|85214.5|51
1606831730000|2020-12-01 14:08:50|85239.5|85214.5|85221.4|85196.4|85240.2|85215.2|85220.7|85195.7|54
1606831740000|2020-12-01 14:09:00|85221.3|85196.3|85225.6|85200.6|85226.8|85201.8|85220.2|85195.2|51
1606831750000|2020-12-01 14:09:10|85226|85201|85226.5|85201.5|85227.8|85202.8|85220.7|85195.7|52
1606831760000|2020-12-01 14:09:20|85227.2|85202.2|85239.3|85214.3|85239.9|85214.9|85225.5|85200.5|58
1606831770000|2020-12-01 14:09:30|85239.4|85214.4|85249.5|85224.5|85249.8|85224.8|85238.7|85213.7|40
1606831780000|2020-12-01 14:09:40|85253.4|85228.4|85255.6|85230.6|85265.2|85240.2|85252.3|85227.3|67
1606831790000|2020-12-01 14:09:50|85254.7|85229.7|85259.9|85234.9|85260.8|85235.8|85253.9|85228.9|55
1606831800000|2020-12-01 14:10:00|85260|85235|85267.2|85242.2|85267.2|85242.2|85260|85235|46
1606831810000|2020-12-01 14:10:10|85267.3|85242.3|85258.2|85233.2|85267.3|85242.3|85256.6|85231.6|59
1606831820000|2020-12-01 14:10:20|85258.3|85233.3|85258.6|85233.6|85259.4|85234.4|85257.3|85232.3|37
1606831830000|2020-12-01 14:10:30|85258.8|85233.8|85258.2|85233.2|85260.5|85235.5|85258|85233|35
1606831840000|2020-12-01 14:10:40|85258.5|85233.5|85259.6|85234.6|85260|85235|85256.7|85231.7|39
1606831850000|2020-12-01 14:10:50|85259.5|85234.5|85259|85234|85260.1|85235.1|85258.5|85233.5|36
1606831860000|2020-12-01 14:11:00|85259.1|85234.1|85256.1|85231.1|85261.5|85236.5|85254.6|85229.6|49
1606831870000|2020-12-01 14:11:10|85256|85231|85254.3|85229.3|85256.4|85231.4|85252.4|85227.4|42
1606831880000|2020-12-01 14:11:20|85254.4|85229.4|85258.9|85233.9|85260.1|85235.1|85253.3|85228.3|51
1606831890000|2020-12-01 14:11:30|85259.2|85234.2|85258.7|85233.7|85264.3|85239.3|85258.2|85233.2|53
1606831900000|2020-12-01 14:11:40|85258.8|85233.8|85252.5|85227.5|85258.8|85233.8|85249.1|85224.1|51
1606831910000|2020-12-01 14:11:50|85252.6|85227.6|85251.3|85226.3|85252.6|85227.6|85250.8|85225.8|38
1606831920000|2020-12-01 14:12:00|85251.1|85226.1|85255.4|85230.4|85256.6|85231.6|85251|85226|44
1606831930000|2020-12-01 14:12:10|85255.3|85230.3|85263.2|85238.2|85264|85239|85255.3|85230.3|56
1606831940000|2020-12-01 14:12:20|85263.6|85238.6|85264.8|85239.8|85264.8|85239.8|85261.5|85236.5|40
1606831950000|2020-12-01 14:12:30|85264.9|85239.9|85255.8|85230.8|85265.3|85240.3|85252.5|85227.5|47
1606831960000|2020-12-01 14:12:40|85256.6|85231.6|85252.3|85227.3|85257.3|85232.3|85251.7|85226.7|57
1606831970000|2020-12-01 14:12:50|85253.8|85228.8|85253.4|85228.4|85256.4|85231.4|85247.6|85222.6|49
1606831980000|2020-12-01 14:13:00|85254|85229|85254.3|85229.3|85254.8|85229.8|85252.9|85227.9|43
1606831990000|2020-12-01 14:13:10|85254.4|85229.4|85256|85231|85260.8|85235.8|85254.3|85229.3|54
1606832000000|2020-12-01 14:13:20|85255.9|85230.9|85257.3|85232.3|85257.3|85232.3|85253.5|85228.5|47
1606832010000|2020-12-01 14:13:30|85257.4|85232.4|85253.8|85228.8|85259.8|85234.8|85253|85228|53
1606832020000|2020-12-01 14:13:40|85253.5|85228.5|85245.1|85220.1|85253.5|85228.5|85243.9|85218.9|49
1606832030000|2020-12-01 14:13:50|85245.4|85220.4|85259.6|85234.6|85261.5|85236.5|85244.7|85219.7|56
1606832040000|2020-12-01 14:14:00|85259.1|85234.1|85264.8|85239.8|85266.3|85241.3|85254.6|85229.6|57
1606832050000|2020-12-01 14:14:10|85264.4|85239.4|85251.4|85226.4|85264.4|85239.4|85240.7|85215.7|60
1606832060000|2020-12-01 14:14:20|85250.3|85225.3|85239|85214|85251.5|85226.5|85238.8|85213.8|54
1606832070000|2020-12-01 14:14:30|85240.7|85215.7|85248.1|85223.1|85248.4|85223.4|85240.7|85215.7|43
1606832080000|2020-12-01 14:14:40|85247.9|85222.9|85246.7|85221.7|85252.5|85227.5|85243.5|85218.5|55
1606832090000|2020-12-01 14:14:50|85246.3|85221.3|85248.2|85223.2|85248.5|85223.5|85246.3|85221.3|40
1606832100000|2020-12-01 14:15:00|85250|85225|85249.1|85224.1|85253.3|85228.3|85242.6|85217.6|60
1606832110000|2020-12-01 14:15:10|85249.2|85224.2|85251.4|85226.4|85255.7|85230.7|85249.2|85224.2|49
1606832120000|2020-12-01 14:15:20|85251.7|85226.7|85269.5|85244.5|85270.8|85245.8|85249.7|85224.7|51
1606832130000|2020-12-01 14:15:30|85268.3|85243.3|85266.3|85241.3|85276.6|85251.6|85266.3|85241.3|61
1606832140000|2020-12-01 14:15:40|85267.4|85242.4|85253.4|85228.4|85267.4|85242.4|85250.1|85225.1|58
1606832150000|2020-12-01 14:15:50|85253|85228|85246.8|85221.8|85254|85229|85246.5|85221.5|53
1606832160000|2020-12-01 14:16:00|85247.7|85222.7|85257.2|85232.2|85258|85233|85247.7|85222.7|69
1606832170000|2020-12-01 14:16:10|85258.9|85233.9|85267|85242|85272.5|85247.5|85258.9|85233.9|62
1606832180000|2020-12-01 14:16:20|85266.3|85241.3|85253.3|85228.3|85267.8|85242.8|85252.4|85227.4|44
1606832190000|2020-12-01 14:16:30|85252.5|85227.5|85249.3|85224.3|85252.5|85227.5|85248.2|85223.2|38
1606832200000|2020-12-01 14:16:40|85249.4|85224.4|85255.9|85230.9|85255.9|85230.9|85240.9|85215.9|42
1606832210000|2020-12-01 14:16:50|85256.2|85231.2|85257.9|85232.9|85260.7|85235.7|85254.5|85229.5|54
1606832220000|2020-12-01 14:17:00|85259.4|85234.4|85249.3|85224.3|85264.5|85239.5|85247.2|85222.2|61
1606832230000|2020-12-01 14:17:10|85250.6|85225.6|85247|85222|85251.3|85226.3|85245.4|85220.4|51
1606832240000|2020-12-01 14:17:20|85247.2|85222.2|85252.6|85227.6|85252.9|85227.9|85246.5|85221.5|41
1606832250000|2020-12-01 14:17:30|85252.1|85227.1|85261.4|85236.4|85265.7|85240.7|85252.1|85227.1|56
1606832260000|2020-12-01 14:17:40|85261.2|85236.2|85248.6|85223.6|85264.5|85239.5|85247.3|85222.3|49
1606832270000|2020-12-01 14:17:50|85248.8|85223.8|85252|85227|85254.7|85229.7|85247.8|85222.8|46
1606832280000|2020-12-01 14:18:00|85251.8|85226.8|85242.9|85217.9|85251.8|85226.8|85236.5|85211.5|50
1606832290000|2020-12-01 14:18:10|85242.5|85217.5|85249.4|85224.4|85257.9|85232.9|85240.5|85215.5|45
1606832300000|2020-12-01 14:18:20|85249.9|85224.9|85248.1|85223.1|85261|85236|85246.6|85221.6|44
1606832310000|2020-12-01 14:18:30|85248.2|85223.2|85250.4|85225.4|85250.5|85225.5|85237.8|85212.8|52
1606832320000|2020-12-01 14:18:40|85251.4|85226.4|85250.6|85225.6|85253.3|85228.3|85248.8|85223.8|48
1606832330000|2020-12-01 14:18:50|85250.4|85225.4|85232.9|85207.9|85252.9|85227.9|85232.9|85207.9|41
1606832340000|2020-12-01 14:19:00|85234.2|85209.2|85246.8|85221.8|85246.8|85221.8|85230.3|85205.3|52
1606832350000|2020-12-01 14:19:10|85246.1|85221.1|85250.4|85225.4|85253.6|85228.6|85246.1|85221.1|48
1606832360000|2020-12-01 14:19:20|85251|85226|85245.7|85220.7|85252.4|85227.4|85245.3|85220.3|47
1606832370000|2020-12-01 14:19:30|85245.3|85220.3|85257.1|85232.1|85260.7|85235.7|85245.1|85220.1|41
1606832380000|2020-12-01 14:19:40|85257.2|85232.2|85262.5|85237.5|85263.8|85238.8|85254.6|85229.6|40
1606832390000|2020-12-01 14:19:50|85262.1|85237.1|85260.3|85235.3|85262.2|85237.2|85258.2|85233.2|39
1606832400000|2020-12-01 14:20:00|85260.8|85235.8|85261.4|85236.4|85261.7|85236.7|85257.8|85232.8|43
1606832410000|2020-12-01 14:20:10|85260.7|85235.7|85259.2|85234.2|85262.5|85237.5|85259.2|85234.2|37
1606832420000|2020-12-01 14:20:20|85259|85234|85265.6|85240.6|85267.3|85242.3|85258.5|85233.5|35
1606832430000|2020-12-01 14:20:30|85265.8|85240.8|85274.6|85249.6|85277.4|85252.4|85265.8|85240.8|59
1606832440000|2020-12-01 14:20:40|85275|85250|85262.2|85237.2|85283.5|85250|85262.1|85232.8|55
1606832450000|2020-12-01 14:20:50|85262.6|85237.6|85265.2|85240.2|85267.4|85242.4|85261.5|85236.5|43
1606832460000|2020-12-01 14:21:00|85265.1|85240.1|85263.5|85238.5|85266.3|85241.3|85262.6|85237.6|31
1606832470000|2020-12-01 14:21:10|85263.6|85238.6|85266.9|85241.9|85268.3|85243.3|85262.3|85237.3|38
1606832480000|2020-12-01 14:21:20|85268.3|85243.3|85272.3|85247.3|85274.1|85249.1|85268.3|85243.3|37
1606832490000|2020-12-01 14:21:30|85272.1|85247.1|85273.4|85248.4|85273.9|85248.9|85271.5|85246.5|34
1606832500000|2020-12-01 14:21:40|85273.6|85248.6|85267.5|85242.5|85274|85249|85267.5|85242.5|32
1606832510000|2020-12-01 14:21:50|85267.7|85242.7|85263|85238|85268.6|85243.6|85262.7|85237.7|48
1606832520000|2020-12-01 14:22:00|85263.4|85238.4|85259.6|85234.6|85263.7|85238.7|85258.5|85233.5|53
1606832530000|2020-12-01 14:22:10|85259.3|85234.3|85260.9|85235.9|85263|85238|85259|85234|35
1606832540000|2020-12-01 14:22:20|85261.2|85236.2|85263|85238|85263|85238|85260.6|85235.6|42
1606832550000|2020-12-01 14:22:30|85262.6|85237.6|85267.2|85242.2|85267.6|85242.6|85261.6|85236.6|35
1606832560000|2020-12-01 14:22:40|85266.1|85241.1|85265.3|85240.3|85267.7|85242.7|85264.9|85239.9|37
1606832570000|2020-12-01 14:22:50|85265.4|85240.4|85257.4|85232.4|85265.5|85240.5|85256.6|85231.6|30
1606832580000|2020-12-01 14:23:00|85257.2|85232.2|85268.2|85243.2|85269.3|85244.3|85257.2|85232.2|37
1606832590000|2020-12-01 14:23:10|85268.1|85243.1|85285.6|85260.6|85285.6|85260.6|85267.7|85242.7|44
1606832600000|2020-12-01 14:23:20|85285.8|85260.8|85280.9|85255.9|85285.8|85260.8|85278.5|85253.5|48
1606832610000|2020-12-01 14:23:30|85279.6|85254.6|85282.6|85257.6|85285.2|85260.2|85279|85254|38
1606832620000|2020-12-01 14:23:40|85282.3|85257.3|85283.6|85258.6|85283.6|85258.6|85282.1|85257.1|22
1606832630000|2020-12-01 14:23:50|85283.7|85258.7|85284|85259|85284.7|85259.7|85283.1|85258.1|27
1606832640000|2020-12-01 14:24:00|85283.9|85258.9|85296.1|85271.1|85296.9|85271.9|85283.2|85258.2|39
1606832650000|2020-12-01 14:24:10|85296.6|85271.6|85300.6|85275.6|85301|85276|85295|85270|40
1606832660000|2020-12-01 14:24:20|85300.8|85275.8|85312.6|85287.6|85313.1|85288.1|85300.8|85275.8|50
1606832670000|2020-12-01 14:24:30|85312.4|85287.4|85299.2|85274.2|85324.2|85289.2|85299.2|85259.2|49
1606832680000|2020-12-01 14:24:40|85299.6|85274.6|85306.3|85281.3|85318.7|85281.6|85297.2|85263.2|55
1606832690000|2020-12-01 14:24:50|85305.8|85280.8|85305.2|85280.2|85306.8|85281.8|85300.1|85275.1|61
1606832700000|2020-12-01 14:25:00|85305.1|85280.1|85300.5|85275.5|85305.1|85280.1|85295.3|85270.3|62
1606832710000|2020-12-01 14:25:10|85300.6|85275.6|85299.4|85274.4|85303.5|85278.5|85299|85274|44
1606832720000|2020-12-01 14:25:20|85300|85275|85295.9|85270.9|85302.4|85277.4|85295.3|85270.3|49
1606832730000|2020-12-01 14:25:30|85296.1|85271.1|85296.9|85271.9|85298.4|85273.4|85296.1|85271.1|39
1606832740000|2020-12-01 14:25:40|85296.8|85271.8|85298.4|85273.4|85300|85275|85296.8|85271.8|37
1606832750000|2020-12-01 14:25:50|85298.7|85273.7|85297.9|85272.9|85299|85274|85297.7|85272.7|22
1606832760000|2020-12-01 14:26:00|85297.8|85272.8|85302.5|85277.5|85303.8|85278.8|85296.9|85271.9|23
1606832770000|2020-12-01 14:26:10|85303|85278|85321.7|85296.7|85323.3|85298.3|85303|85278|50
1606832780000|2020-12-01 14:26:20|85321.6|85296.6|85330.9|85305.9|85331.8|85306.8|85321.4|85296.4|44
1606832790000|2020-12-01 14:26:30|85330.7|85305.7|85334.9|85309.9|85340.6|85315.6|85330.7|85305.7|58
1606832800000|2020-12-01 14:26:40|85334.8|85309.8|85341.3|85316.3|85344.8|85319.8|85334.8|85309.8|55
1606832810000|2020-12-01 14:26:50|85341.4|85316.4|85339.9|85314.9|85341.4|85316.4|85337.5|85312.5|28
1606832820000|2020-12-01 14:27:00|85341|85316|85342.7|85317.7|85342.7|85317.7|85335.1|85310.1|41
1606832830000|2020-12-01 14:27:10|85343.1|85318.1|85341.5|85316.5|85347.6|85322.6|85340|85315|49
1606832840000|2020-12-01 14:27:20|85341.2|85316.2|85340.5|85315.5|85344.2|85319.2|85340.4|85315.4|41
1606832850000|2020-12-01 14:27:30|85340.4|85315.4|85338.7|85313.7|85342.9|85317.9|85338.7|85313.7|18
1606832860000|2020-12-01 14:27:40|85338.6|85313.6|85338|85313|85349.6|85316.4|85332.3|85292.3|45
1606832870000|2020-12-01 14:27:50|85337.8|85312.8|85339.3|85314.3|85339.5|85314.5|85337.3|85312.3|41
1606832880000|2020-12-01 14:28:00|85338.3|85313.3|85339.4|85314.4|85343.3|85318.3|85337.5|85312.5|40
1606832890000|2020-12-01 14:28:10|85337.7|85312.7|85341.9|85316.9|85342.3|85317.3|85337|85312|40
1606832900000|2020-12-01 14:28:20|85342.1|85317.1|85339|85314|85345.5|85320.5|85338.9|85313.9|38
1606832910000|2020-12-01 14:28:30|85338.9|85313.9|85329.3|85304.3|85339.2|85314.2|85325|85300|51
1606832920000|2020-12-01 14:28:40|85329.4|85304.4|85327.6|85302.6|85330.2|85305.2|85326.4|85301.4|46
1606832930000|2020-12-01 14:28:50|85327.9|85302.9|85327|85302|85328.4|85303.4|85322.4|85297.4|48
1606832940000|2020-12-01 14:29:00|85327.5|85302.5|85324.3|85299.3|85332.5|85302.5|85303.6|85273.9|69
1606832950000|2020-12-01 14:29:10|85323.7|85298.7|85320.1|85295.1|85324.1|85299.1|85318.9|85293.9|41
1606832960000|2020-12-01 14:29:20|85320.4|85295.4|85305.9|85280.9|85320.4|85295.4|85298.9|85267.6|55
1606832970000|2020-12-01 14:29:30|85308.9|85283.9|85322.9|85297.9|85334.2|85302.5|85306.2|85279.1|67
1606832980000|2020-12-01 14:29:40|85324.6|85299.6|85332|85307|85332|85307|85321.9|85296.9|55
1606832990000|2020-12-01 14:29:50|85331.8|85306.8|85336.9|85311.9|85338.1|85313.1|85331.5|85306.5|59
1606833000000|2020-12-01 14:30:00|85337.7|85312.7|85338|85313|85342.1|85317.1|85337.3|85312.3|58
1606833010000|2020-12-01 14:30:10|85338.3|85313.3|85338.7|85313.7|85342.4|85317.4|85335.1|85310.1|67
1606833020000|2020-12-01 14:30:20|85338.8|85313.8|85344.1|85319.1|85348.8|85323.8|85338.2|85313.2|62
1606833030000|2020-12-01 14:30:30|85344.6|85319.6|85342.5|85317.5|85349.6|85319.6|85336.9|85299.6|68
1606833040000|2020-12-01 14:30:40|85343|85318|85337.2|85312.2|85343.3|85318.3|85333.8|85308.8|64
1606833050000|2020-12-01 14:30:50|85337.1|85312.1|85337.8|85312.8|85341.3|85316.3|85333.8|85308.8|62
1606833060000|2020-12-01 14:31:00|85337.5|85312.5|85322.7|85297.7|85341.1|85316.1|85319.7|85294.7|60
1606833070000|2020-12-01 14:31:10|85322.5|85297.5|85317|85292|85324.3|85299.3|85317|85292|54
1606833080000|2020-12-01 14:31:20|85317.2|85292.2|85341.5|85316.5|85342.7|85317.7|85317.2|85292.2|66
1606833090000|2020-12-01 14:31:30|85342.5|85317.5|85348.8|85323.8|85350.2|85325.2|85340.3|85315.3|63
1606833100000|2020-12-01 14:31:40|85349.1|85324.1|85343.5|85318.5|85358.7|85330.5|85342.7|85308.7|64
1606833110000|2020-12-01 14:31:50|85344|85319|85347.5|85322.5|85350.4|85325.4|85342.9|85317.9|64
1606833120000|2020-12-01 14:32:00|85346.5|85321.5|85347.6|85322.6|85348.2|85323.2|85337|85312|59
1606833130000|2020-12-01 14:32:10|85347.4|85322.4|85348|85323|85350.4|85325.4|85346.1|85321.1|50
1606833140000|2020-12-01 14:32:20|85349.8|85324.8|85349.7|85324.7|85352.4|85327.4|85348.9|85323.9|51
1606833150000|2020-12-01 14:32:30|85351.1|85326.1|85355.4|85330.4|85356.2|85331.2|85350.8|85325.8|39
1606833160000|2020-12-01 14:32:40|85355.6|85330.6|85352.8|85327.8|85357.9|85332.9|85352.8|85327.8|49
1606833170000|2020-12-01 14:32:50|85351|85326|85354.8|85329.8|85356.7|85331.7|85349|85324|58
1606833180000|2020-12-01 14:33:00|85354.7|85329.7|85358.3|85333.3|85358.3|85333.3|85353.4|85328.4|47
1606833190000|2020-12-01 14:33:10|85358.2|85333.2|85362.6|85337.6|85363.4|85338.4|85358.2|85333.2|52
1606833200000|2020-12-01 14:33:20|85363.6|85338.6|85357.3|85332.3|85363.6|85338.6|85357.1|85332.1|60
1606833210000|2020-12-01 14:33:30|85357.2|85332.2|85362|85337|85362.4|85337.4|85356.8|85331.8|59
1606833220000|2020-12-01 14:33:40|85361.6|85336.6|85378.5|85353.5|85378.6|85353.6|85361.6|85336.6|56
1606833230000|2020-12-01 14:33:50|85378.4|85353.4|85379.7|85354.7|85380.4|85355.4|85375.8|85350.8|48
1606833240000|2020-12-01 14:34:00|85380.7|85355.7|85380.7|85355.7|85385.8|85360.8|85377.4|85352.4|62
1606833250000|2020-12-01 14:34:10|85380.8|85355.8|85390.7|85365.7|85390.7|85365.7|85380.3|85355.3|58
1606833260000|2020-12-01 14:34:20|85390.2|85365.2|85395.3|85370.3|85399.6|85374.6|85387.8|85362.8|55
1606833270000|2020-12-01 14:34:30|85395.2|85370.2|85398.3|85373.3|85399.4|85374.4|85392.4|85367.4|61
1606833280000|2020-12-01 14:34:40|85398.5|85373.5|85398.7|85373.7|85401.5|85376.5|85397.3|85372.3|54
1606833290000|2020-12-01 14:34:50|85399.2|85374.2|85402.9|85377.9|85406|85381|85397.5|85372.5|53
1606833300000|2020-12-01 14:35:00|85403.7|85378.7|85415.9|85390.9|85416.9|85391.9|85403.3|85378.3|55
1606833310000|2020-12-01 14:35:10|85415.6|85390.6|85411.4|85386.4|85418.5|85393.5|85411.4|85386.4|59
1606833320000|2020-12-01 14:35:20|85411|85386|85410.9|85385.9|85414.4|85389.4|85409.5|85384.5|56
1606833330000|2020-12-01 14:35:30|85410.5|85385.5|85404.6|85379.6|85410.5|85385.5|85404.6|85379.6|44
1606833340000|2020-12-01 14:35:40|85403.9|85378.9|85407.3|85382.3|85409.1|85384.1|85403.5|85378.5|43
1606833350000|2020-12-01 14:35:50|85407.6|85382.6|85402.8|85377.8|85408|85383|85402.5|85377.5|58
1606833360000|2020-12-01 14:36:00|85403|85378|85383.3|85358.3|85403.4|85378|85382.3|85347.6|66
1606833370000|2020-12-01 14:36:10|85383.4|85358.4|85366.5|85341.5|85386.5|85361.5|85366.5|85331.9|59
1606833380000|2020-12-01 14:36:20|85367.2|85342.2|85364.4|85339.4|85367.9|85342.9|85363.6|85338.6|56
1606833390000|2020-12-01 14:36:30|85364.5|85339.5|85358|85333|85371.4|85346.4|85358|85333|68
1606833400000|2020-12-01 14:36:40|85355.4|85330.4|85363.7|85338.7|85363.8|85338.8|85353.9|85328.9|56
1606833410000|2020-12-01 14:36:50|85363.5|85338.5|85340.6|85315.6|85363.9|85338.9|85340.6|85315.6|63
1606833420000|2020-12-01 14:37:00|85341.6|85316.6|85337.2|85312.2|85342.9|85317.9|85336.2|85311.2|62
1606833430000|2020-12-01 14:37:10|85339.2|85314.2|85334.9|85309.9|85339.2|85314.2|85332.2|85307.2|60
1606833440000|2020-12-01 14:37:20|85334.8|85309.8|85349.5|85324.5|85349.9|85324.9|85333.6|85308.6|60
1606833450000|2020-12-01 14:37:30|85349.3|85324.3|85344.5|85319.5|85351.8|85326.8|85343.4|85318.4|53
1606833460000|2020-12-01 14:37:40|85344.6|85319.6|85341.3|85316.3|85346|85321|85340.9|85315.9|55
1606833470000|2020-12-01 14:37:50|85341.4|85316.4|85329.3|85304.3|85342.4|85317.4|85328.6|85303.6|62
1606833480000|2020-12-01 14:38:00|85329.9|85304.9|85320.8|85295.8|85330.9|85305.9|85320.5|85295.5|63
1606833490000|2020-12-01 14:38:10|85320.5|85295.5|85317.6|85292.6|85328.3|85295.7|85314.2|85274.8|56
1606833500000|2020-12-01 14:38:20|85317.5|85292.5|85308.8|85283.8|85317.8|85292.8|85308.8|85283.8|51
1606833510000|2020-12-01 14:38:30|85306.4|85281.4|85316.2|85291.2|85325.4|85291.2|85299.5|85273.8|64
1606833520000|2020-12-01 14:38:40|85315.2|85290.2|85318.5|85293.5|85323.2|85298.2|85315.2|85290.2|53
1606833530000|2020-12-01 14:38:50|85318.2|85293.2|85332.4|85307.4|85332.4|85307.4|85318.1|85293.1|56
1606833540000|2020-12-01 14:39:00|85330.9|85305.9|85322.9|85297.9|85336.1|85311.1|85318.9|85293.9|66
1606833550000|2020-12-01 14:39:10|85323.5|85298.5|85326.7|85301.7|85329.3|85304.3|85322.9|85297.9|50
1606833560000|2020-12-01 14:39:20|85326.9|85301.9|85317.5|85292.5|85329.5|85304.5|85317.3|85292.3|54
1606833570000|2020-12-01 14:39:30|85317.2|85292.2|85324|85299|85329.8|85304.8|85316|85291|63
1606833580000|2020-12-01 14:39:40|85323.7|85298.7|85323.1|85298.1|85325.8|85300.8|85321.4|85296.4|41
1606833590000|2020-12-01 14:39:50|85323.2|85298.2|85327|85302|85327.3|85302.3|85322.2|85297.2|45
1606833600000|2020-12-01 14:40:00|85326.5|85301.5|85329.7|85304.7|85333.3|85308.3|85326.4|85301.4|46
1606833610000|2020-12-01 14:40:10|85328.5|85303.5|85326.1|85301.1|85328.5|85303.5|85322.8|85297.8|48
1606833620000|2020-12-01 14:40:20|85326.2|85301.2|85320|85295|85327.4|85302.4|85319|85294|51
1606833630000|2020-12-01 14:40:30|85320.1|85295.1|85326.2|85301.2|85328.4|85303.4|85319.4|85294.4|46
1606833640000|2020-12-01 14:40:40|85326.3|85301.3|85320.3|85295.3|85326.3|85301.3|85319.1|85294.1|50
1606833650000|2020-12-01 14:40:50|85320.4|85295.4|85313.7|85288.7|85321.4|85296.4|85312.3|85287.3|49
1606833660000|2020-12-01 14:41:00|85313.4|85288.4|85307.7|85282.7|85314|85289|85302.3|85277.3|57
1606833670000|2020-12-01 14:41:10|85309.7|85284.7|85307.4|85282.4|85312.8|85287.8|85304.7|85279.7|57
1606833680000|2020-12-01 14:41:20|85307|85282|85312.2|85287.2|85313.4|85288.4|85307|85282|58
1606833690000|2020-12-01 14:41:30|85312.1|85287.1|85304.6|85279.6|85312.8|85287.8|85304.3|85279.3|51
1606833700000|2020-12-01 14:41:40|85304.2|85279.2|85304.9|85279.9|85308.4|85283.4|85302.7|85277.7|49
1606833710000|2020-12-01 14:41:50|85304.8|85279.8|85304.6|85279.6|85305.9|85280.9|85302.8|85277.8|44
1606833720000|2020-12-01 14:42:00|85304.5|85279.5|85304.8|85279.8|85307.3|85282.3|85303.6|85278.6|45
1606833730000|2020-12-01 14:42:10|85304.7|85279.7|85308.4|85283.4|85309.7|85284.7|85304.7|85279.7|42
1606833740000|2020-12-01 14:42:20|85308.5|85283.5|85311.6|85286.6|85313.8|85288.8|85306.5|85281.5|51
1606833750000|2020-12-01 14:42:30|85311.3|85286.3|85302.3|85277.3|85315.1|85290.1|85302.3|85277.3|56
1606833760000|2020-12-01 14:42:40|85302.5|85277.5|85302|85277|85307.2|85282.2|85301.7|85276.7|51
1606833770000|2020-12-01 14:42:50|85302.2|85277.2|85303.5|85278.5|85304.2|85279.2|85301.2|85276.2|45
1606833780000|2020-12-01 14:43:00|85304.3|85279.3|85301.8|85276.8|85316.9|85283.8|85301.8|85266.3|47
1606833790000|2020-12-01 14:43:10|85301.1|85276.1|85318.9|85268.9|85318.9|85281.3|85301.1|85264.4|53
1606833800000|2020-12-01 14:43:20|85319.4|85269.4|85315.8|85290.8|85328.6|85290.8|85313.8|85268.9|53
1606833810000|2020-12-01 14:43:30|85315.6|85290.6|85333.8|85283.8|85333.8|85298|85311.1|85278.5|58
1606833820000|2020-12-01 14:43:40|85333.9|85283.9|85323.9|85298.9|85339.6|85302.3|85323.5|85281.6|49
1606833830000|2020-12-01 14:43:50|85324|85299|85343.3|85293.3|85344.6|85305.2|85323.5|85287.3|44
1606833840000|2020-12-01 14:44:00|85343.4|85293.4|85343.1|85293.1|85345.5|85295.5|85341|85291|50
1606833850000|2020-12-01 14:44:10|85343.2|85293.2|85328.7|85303.7|85345.3|85307.3|85326|85288.6|38
1606833860000|2020-12-01 14:44:20|85328.9|85303.9|85349.4|85299.4|85351.2|85310.2|85328.9|85293.2|49
1606833870000|2020-12-01 14:44:30|85349.3|85299.3|85353.9|85303.9|85354.8|85316.8|85336.8|85299.3|50
1606833880000|2020-12-01 14:44:40|85353.7|85303.7|85344.9|85319.9|85356.7|85322.6|85343.6|85302.2|58
1606833890000|2020-12-01 14:44:50|85355.1|85305.1|85359.1|85309.1|85359.1|85309.1|85354.1|85304.1|58
1606833900000|2020-12-01 14:45:00|85359.6|85309.6|85362.4|85312.4|85362.7|85312.7|85356.8|85306.8|65
1606833910000|2020-12-01 14:45:10|85362.3|85312.3|85345.7|85320.7|85362.6|85321.2|85343.6|85306.1|60
1606833920000|2020-12-01 14:45:20|85345.5|85320.5|85347.5|85322.5|85347.8|85322.8|85344.9|85319.9|54
1606833930000|2020-12-01 14:45:30|85347.7|85322.7|85339.6|85314.6|85348.4|85323.4|85339.4|85314.4|53
1606833940000|2020-12-01 14:45:40|85339.9|85314.9|85330|85305|85339.9|85314.9|85329.8|85304.8|57
1606833950000|2020-12-01 14:45:50|85330.1|85305.1|85332.3|85307.3|85333.4|85308.4|85328.4|85303.4|55
1606833960000|2020-12-01 14:46:00|85332|85307|85320.6|85295.6|85332.1|85307.1|85320.6|85295.6|70
1606833970000|2020-12-01 14:46:10|85321|85296|85319.5|85294.5|85338.9|85301.2|85319.5|85285.9|57
1606833980000|2020-12-01 14:46:20|85320.1|85295.1|85300.7|85275.7|85322.5|85297.5|85300.6|85275.6|61
1606833990000|2020-12-01 14:46:30|85301.7|85276.7|85304.7|85279.7|85308.6|85283.6|85301.6|85276.6|61
1606834000000|2020-12-01 14:46:40|85304.9|85279.9|85307.5|85282.5|85307.5|85282.5|85304|85279|49
1606834010000|2020-12-01 14:46:50|85307.2|85282.2|85309.7|85284.7|85310.4|85285.4|85306.5|85281.5|40
1606834020000|2020-12-01 14:47:00|85310.1|85285.1|85312.6|85287.6|85315.8|85290.8|85309.8|85284.8|48
1606834030000|2020-12-01 14:47:10|85311.8|85286.8|85334.5|85309.5|85348.8|85313.4|85311.4|85286.4|63
1606834040000|2020-12-01 14:47:20|85334.2|85309.2|85345.6|85320.6|85347.3|85322.3|85334.2|85309.2|53
1606834050000|2020-12-01 14:47:30|85346.1|85321.1|85346.2|85321.2|85347.8|85322.8|85344.4|85319.4|47
1606834060000|2020-12-01 14:47:40|85346|85321|85349.7|85324.7|85360.7|85325.2|85344.3|85309.6|46
1606834070000|2020-12-01 14:47:50|85349.9|85324.9|85357.2|85332.2|85357.6|85332.6|85348|85323|57
1606834080000|2020-12-01 14:48:00|85356.7|85331.7|85354.1|85329.1|85356.7|85331.7|85352.6|85327.6|54
1606834090000|2020-12-01 14:48:10|85354.2|85329.2|85350.7|85325.7|85354.5|85329.5|85348.8|85323.8|47
1606834100000|2020-12-01 14:48:20|85350.3|85325.3|85331.1|85306.1|85352.2|85327.2|85330.1|85305.1|49
1606834110000|2020-12-01 14:48:30|85331.5|85306.5|85327.1|85302.1|85331.5|85306.5|85326|85301|51
1606834120000|2020-12-01 14:48:40|85327|85302|85318.1|85293.1|85328|85303|85317.8|85292.8|55
1606834130000|2020-12-01 14:48:50|85319.4|85294.4|85303|85278|85320.5|85295.5|85301.8|85276.8|54
1606834140000|2020-12-01 14:49:00|85302.9|85277.9|85298.4|85273.4|85303.9|85278.9|85296.5|85271.5|57
1606834150000|2020-12-01 14:49:10|85299.9|85274.9|85303.1|85278.1|85315.4|85285.3|85298.1|85265.2|63
1606834160000|2020-12-01 14:49:20|85303.2|85278.2|85306.3|85281.3|85311.1|85286.1|85300.6|85275.6|65
1606834170000|2020-12-01 14:49:30|85305.6|85280.6|85302.1|85277.1|85306.6|85281.6|85300.6|85275.6|45
1606834180000|2020-12-01 14:49:40|85302|85277|85300.8|85275.8|85305|85280|85298.9|85273.9|50
1606834190000|2020-12-01 14:49:50|85300.7|85275.7|85313.6|85288.6|85316.8|85291.8|85300|85275|61
1606834200000|2020-12-01 14:50:00|85313.4|85288.4|85317.8|85292.8|85317.9|85292.9|85313.4|85288.4|49
1606834210000|2020-12-01 14:50:10|85317.7|85292.7|85311.2|85286.2|85317.7|85292.7|85310.7|85285.7|50
1606834220000|2020-12-01 14:50:20|85310.7|85285.7|85304.5|85279.5|85318|85293|85304.5|85279.5|62
1606834230000|2020-12-01 14:50:30|85305|85280|85302.5|85277.5|85307.7|85282.7|85300.9|85275.9|61
1606834240000|2020-12-01 14:50:40|85302.3|85277.3|85276.6|85251.6|85303.4|85278.4|85276.1|85244.1|61
1606834250000|2020-12-01 14:50:50|85276.3|85251.3|85289.2|85264.2|85291.9|85266.9|85270.4|85245.4|70
1606834260000|2020-12-01 14:51:00|85290.8|85265.8|85300.7|85275.7|85301.5|85276.5|85283.5|85258.5|63
1606834270000|2020-12-01 14:51:10|85300.8|85275.8|85273.2|85248.2|85301.6|85276.6|85273.2|85248.2|56
1606834280000|2020-12-01 14:51:20|85273.8|85248.8|85271.2|85246.2|85274.9|85249.9|85266.4|85241.4|63
1606834290000|2020-12-01 14:51:30|85271|85246|85271.5|85246.5|85276.8|85251.8|85266.9|85241.9|61
1606834300000|2020-12-01 14:51:40|85271.4|85246.4|85268.1|85243.1|85271.4|85246.4|85267.1|85242.1|58
1606834310000|2020-12-01 14:51:50|85268.7|85243.7|85270.3|85245.3|85277|85252|85266.3|85241.3|61
1606834320000|2020-12-01 14:52:00|85269.6|85244.6|85269.8|85244.8|85270.6|85245.6|85258.2|85233.2|64
1606834330000|2020-12-01 14:52:10|85270.2|85245.2|85269.3|85244.3|85271.1|85246.1|85267.5|85242.5|68
1606834340000|2020-12-01 14:52:20|85269.2|85244.2|85280.4|85255.4|85280.8|85255.8|85269.2|85244.2|49
1606834350000|2020-12-01 14:52:30|85280.3|85255.3|85287.6|85262.6|85287.6|85262.6|85278.5|85253.5|49
1606834360000|2020-12-01 14:52:40|85288.6|85263.6|85289.3|85264.3|85292.1|85267.1|85285.4|85260.4|65
1606834370000|2020-12-01 14:52:50|85289.4|85264.4|85283.1|85258.1|85290.7|85265.7|85283.1|85258.1|51
1606834380000|2020-12-01 14:53:00|85282.9|85257.9|85282.3|85257.3|85288.5|85263.5|85281|85256|54
1606834390000|2020-12-01 14:53:10|85283|85258|85277.6|85252.6|85283|85258|85277.1|85252.1|50
1606834400000|2020-12-01 14:53:20|85277.3|85252.3|85275|85250|85282|85257|85274.1|85249.1|53
1606834410000|2020-12-01 14:53:30|85276.1|85251.1|85272.2|85247.2|85279.7|85254.7|85269.8|85244.8|48
1606834420000|2020-12-01 14:53:40|85272.3|85247.3|85269.4|85244.4|85272.3|85247.3|85265.9|85240.9|45
1606834430000|2020-12-01 14:53:50|85269.2|85244.2|85254.1|85229.1|85269.7|85244.7|85251.3|85226.3|55
1606834440000|2020-12-01 14:54:00|85253.9|85228.9|85248.1|85223.1|85254.2|85229.2|85246.1|85221.1|48
1606834450000|2020-12-01 14:54:10|85248.7|85223.7|85256.1|85231.1|85256.6|85231.6|85246.6|85221.6|53
1606834460000|2020-12-01 14:54:20|85254.3|85229.3|85249.5|85224.5|85254.7|85229.7|85248.7|85223.7|51
1606834470000|2020-12-01 14:54:30|85250.2|85225.2|85247.5|85222.5|85253.6|85228.6|85245.1|85220.1|49
1606834480000|2020-12-01 14:54:40|85247.6|85222.6|85242|85217|85247.6|85222.6|85240.9|85215.9|60
1606834490000|2020-12-01 14:54:50|85239.8|85214.8|85242.8|85217.8|85245.2|85220.2|85239.1|85214.1|49
1606834500000|2020-12-01 14:55:00|85242.2|85217.2|85246.7|85221.7|85248.3|85223.3|85240.5|85215.5|58
1606834510000|2020-12-01 14:55:10|85246.6|85221.6|85237.7|85212.7|85248.9|85223.9|85235.9|85210.9|49
1606834520000|2020-12-01 14:55:20|85237.5|85212.5|85232.7|85207.7|85239.1|85214.1|85231|85206|51
1606834530000|2020-12-01 14:55:30|85231.9|85206.9|85248|85223|85248.2|85223.2|85231.9|85206.9|54
1606834540000|2020-12-01 14:55:40|85247.1|85222.1|85252.8|85227.8|85254.6|85229.6|85246.9|85221.9|48
1606834550000|2020-12-01 14:55:50|85252.9|85227.9|85250.1|85225.1|85253.1|85228.1|85249|85224|50
1606834560000|2020-12-01 14:56:00|85250.3|85225.3|85251.9|85226.9|85257.1|85232.1|85250.2|85225.2|46
1606834570000|2020-12-01 14:56:10|85250.6|85225.6|85246|85221|85251.7|85226.7|85246|85221|46
1606834580000|2020-12-01 14:56:20|85246.3|85221.3|85249.3|85224.3|85249.9|85224.9|85245.2|85220.2|44
1606834590000|2020-12-01 14:56:30|85249.5|85224.5|85264.1|85239.1|85264.1|85239.1|85248.3|85223.3|48
1606834600000|2020-12-01 14:56:40|85263.6|85238.6|85269.1|85244.1|85272.5|85247.5|85263.3|85238.3|58
1606834610000|2020-12-01 14:56:50|85268.8|85243.8|85280.1|85255.1|85280.6|85255.6|85268.7|85243.7|49
1606834620000|2020-12-01 14:57:00|85280|85255|85301.9|85276.9|85305.6|85280.6|85279.7|85254.7|62
1606834630000|2020-12-01 14:57:10|85302.9|85277.9|85300.8|85275.8|85304.3|85279.3|85299|85274|57
1606834640000|2020-12-01 14:57:20|85300|85275|85300.8|85275.8|85302.2|85277.2|85298.6|85273.6|65
1606834650000|2020-12-01 14:57:30|85300.1|85275.1|85320.8|85270.8|85321.2|85276.5|85298.9|85266.4|54
1606834660000|2020-12-01 14:57:40|85320.1|85270.1|85327.4|85277.4|85327.4|85288.1|85307.4|85269.8|56
1606834670000|2020-12-01 14:57:50|85326|85276|85349.1|85299.1|85349.1|85299.1|85325.7|85275.7|66
1606834680000|2020-12-01 14:58:00|85348.8|85298.8|85355.8|85305.8|85355.9|85305.9|85345.7|85295.7|50
1606834690000|2020-12-01 14:58:10|85355.4|85305.4|85362|85312|85363.7|85313.7|85353.5|85303.5|54
1606834700000|2020-12-01 14:58:20|85364.3|85314.3|85359.6|85309.6|85366.7|85316.7|85359.6|85309.6|56
1606834710000|2020-12-01 14:58:30|85360.8|85310.8|85369.2|85319.2|85372.8|85322.8|85360.7|85310.7|57
1606834720000|2020-12-01 14:58:40|85357.5|85332.5|85368.6|85318.6|85370.9|85333.1|85351.1|85314.4|47
1606834730000|2020-12-01 14:58:50|85368.9|85318.9|85342.5|85292.5|85370.5|85324.1|85339.7|85291.9|69
1606834740000|2020-12-01 14:59:00|85341.2|85291.2|85343.1|85293.1|85345.1|85297.9|85322.9|85283.7|66
1606834750000|2020-12-01 14:59:10|85343.6|85293.6|85349.7|85299.7|85351|85301|85342.1|85292.1|54
1606834760000|2020-12-01 14:59:20|85349.9|85299.9|85356.2|85306.2|85356.6|85306.6|85348.3|85298.3|64
1606834770000|2020-12-01 14:59:30|85355.5|85305.5|85355.7|85305.7|85358.4|85308.4|85355.5|85305.5|43
1606834780000|2020-12-01 14:59:40|85355.8|85305.8|85326.5|85276.5|85355.8|85305.8|85325.9|85275.9|64
1606834790000|2020-12-01 14:59:50|85326.4|85276.4|85341.7|85291.7|85347.1|85297.1|85321.4|85271.4|67
1606834800000|2020-12-01 15:00:00|85344.2|85294.2|85321.8|85271.8|85345.6|85295.6|85321.8|85271.8|77
1606834810000|2020-12-01 15:00:10|85322.3|85272.3|85304.2|85254.2|85324.1|85274.1|85304.1|85254.1|76
1606834820000|2020-12-01 15:00:20|85304.6|85254.6|85303.5|85253.5|85309.5|85259.5|85295.9|85245.9|73
1606834830000|2020-12-01 15:00:30|85303.3|85253.3|85307.5|85257.5|85313.2|85263.2|85303.1|85253.1|68
1606834840000|2020-12-01 15:00:40|85307.3|85257.3|85321.3|85271.3|85322.6|85272.6|85307.3|85257.3|65
1606834850000|2020-12-01 15:00:50|85321.2|85271.2|85322.3|85272.3|85325.1|85275.1|85320.4|85270.4|57
1606834860000|2020-12-01 15:01:00|85323|85273|85351.2|85301.2|85352.7|85302.7|85323|85273|63
1606834870000|2020-12-01 15:01:10|85351.5|85301.5|85357.2|85307.2|85357.2|85307.2|85350.3|85300.3|55
1606834880000|2020-12-01 15:01:20|85357.9|85307.9|85361|85311|85366.3|85328.7|85353.7|85305.3|56
1606834890000|2020-12-01 15:01:30|85360.5|85310.5|85357.8|85307.8|85365.5|85319.8|85340.6|85305.3|68
1606834900000|2020-12-01 15:01:40|85357.9|85307.9|85363.7|85313.7|85366|85316|85354.9|85304.9|61
1606834910000|2020-12-01 15:01:50|85363.8|85313.8|85354.5|85304.5|85365|85315|85354|85304|51
1606834920000|2020-12-01 15:02:00|85354.2|85304.2|85337.7|85312.7|85359.5|85321.8|85335.2|85298.5|58
1606834930000|2020-12-01 15:02:10|85337|85312|85342|85317|85354.7|85317.5|85334.8|85298|59
1606834940000|2020-12-01 15:02:20|85342.4|85317.4|85340.7|85315.7|85359.6|85325.2|85339.7|85305.4|53
1606834950000|2020-12-01 15:02:30|85341|85316|85339.6|85314.6|85341.6|85316.6|85334.3|85309.3|57
1606834960000|2020-12-01 15:02:40|85339.7|85314.7|85341.9|85316.9|85341.9|85316.9|85339.1|85314.1|48
1606834970000|2020-12-01 15:02:50|85340.8|85315.8|85324.1|85274.1|85343|85318|85324.1|85274.1|65
1606834980000|2020-12-01 15:03:00|85312.2|85287.2|85331.1|85281.1|85331.1|85293|85311.4|85274.7|34
1606834990000|2020-12-01 15:03:10|85331.2|85281.2|85341.1|85291.1|85341.1|85302.7|85325.4|85281.2|56
1606835000000|2020-12-01 15:03:20|85344|85294|85349|85299|85349.1|85307.3|85331.8|85293.6|52
1606835010000|2020-12-01 15:03:30|85349.1|85299.1|85345.5|85295.5|85350.7|85300.7|85345.5|85295.5|45
1606835020000|2020-12-01 15:03:40|85345.6|85295.6|85354.4|85304.4|85355.8|85313.3|85336.6|85294.4|55
1606835030000|2020-12-01 15:03:50|85354.6|85304.6|85354.4|85304.4|85355.3|85305.3|85353.7|85303.7|40
1606835040000|2020-12-01 15:04:00|85354.2|85304.2|85355.6|85305.6|85356.2|85306.2|85351.9|85301.9|41
1606835050000|2020-12-01 15:04:10|85355.5|85305.5|85363|85313|85363|85322.3|85346.3|85303.6|56
1606835060000|2020-12-01 15:04:20|85363.2|85313.2|85363.5|85313.5|85364.4|85314.4|85362.5|85312.5|37
1606835070000|2020-12-01 15:04:30|85363.4|85313.4|85368.5|85318.5|85369.4|85319.4|85363.3|85313.3|50
1606835080000|2020-12-01 15:04:40|85368.4|85318.4|85364.2|85314.2|85369.4|85319.4|85362.9|85312.9|41
1606835090000|2020-12-01 15:04:50|85363.3|85313.3|85364.8|85314.8|85367.5|85317.5|85363.3|85313.3|51
1606835100000|2020-12-01 15:05:00|85365.8|85315.8|85370.9|85345.9|85374.4|85349.4|85349.9|85312.9|65
1606835110000|2020-12-01 15:05:10|85371|85346|85373.8|85348.8|85375.8|85350.8|85370.8|85345.8|53
1606835120000|2020-12-01 15:05:20|85374.5|85349.5|85375.1|85350.1|85389.5|85357.6|85374|85338.2|55
1606835130000|2020-12-01 15:05:30|85374.8|85349.8|85413|85388|85417.9|85392.9|85374.3|85349.3|65
1606835140000|2020-12-01 15:05:40|85412.1|85387.1|85418.7|85393.7|85423.5|85398.5|85409.6|85384.6|67
1606835150000|2020-12-01 15:05:50|85418.9|85393.9|85437.1|85412.1|85451.1|85414.4|85409.8|85384.8|69
1606835160000|2020-12-01 15:06:00|85437|85412|85440.5|85390.5|85451.8|85414|85435.2|85390.5|65
1606835170000|2020-12-01 15:06:10|85440.3|85390.3|85438.3|85413.3|85451.2|85414.8|85421.1|85384.5|66
1606835180000|2020-12-01 15:06:20|85437.9|85412.9|85435.1|85410.1|85446.4|85421.4|85432.4|85407.4|57
1606835190000|2020-12-01 15:06:30|85434.1|85409.1|85462.5|85437.5|85473.5|85438.1|85433.4|85408.4|66
1606835200000|2020-12-01 15:06:40|85474.1|85424.1|85444.8|85419.8|85478.8|85442.6|85442.2|85407.8|69
1606835210000|2020-12-01 15:06:50|85443.9|85418.9|85442.3|85417.3|85451.5|85426.5|85435.4|85410.4|70
1606835220000|2020-12-01 15:07:00|85440.5|85415.5|85449.5|85424.5|85455|85430|85437.1|85412.1|66
1606835230000|2020-12-01 15:07:10|85450.1|85425.1|85432.8|85407.8|85471.5|85435.1|85432.8|85407.8|65
1606835240000|2020-12-01 15:07:20|85432|85407|85430.4|85405.4|85439.8|85414.8|85429.6|85404.6|68
1606835250000|2020-12-01 15:07:30|85430.6|85405.6|85418.6|85393.6|85430.6|85405.6|85418.2|85393.2|48
1606835260000|2020-12-01 15:07:40|85419.6|85394.6|85400.3|85375.3|85426.4|85401.4|85398.7|85362.9|66
1606835270000|2020-12-01 15:07:50|85400|85375|85401.7|85351.7|85408|85375|85388.5|85350.4|68
1606835280000|2020-12-01 15:08:00|85400.9|85350.9|85364.2|85314.2|85401|85359.7|85352.3|85307|72
1606835290000|2020-12-01 15:08:10|85353.9|85328.9|85327.1|85302.1|85368.5|85330.4|85323.9|85298.9|70
1606835300000|2020-12-01 15:08:20|85328.7|85303.7|85326.7|85301.7|85350.8|85313.6|85324|85286.8|69
1606835310000|2020-12-01 15:08:30|85329.1|85304.1|85340|85315|85343.1|85318.1|85328.2|85303.2|60
1606835320000|2020-12-01 15:08:40|85340.1|85315.1|85339.7|85314.7|85350.3|85321.6|85332.1|85299.9|61
1606835330000|2020-12-01 15:08:50|85340.2|85315.2|85337.2|85312.2|85351|85326|85337.2|85312.2|54
1606835340000|2020-12-01 15:09:00|85336.3|85311.3|85327.9|85302.9|85348.5|85320.5|85324.6|85293.8|60
1606835350000|2020-12-01 15:09:10|85328|85303|85327.1|85302.1|85328.7|85303.7|85315.9|85290.9|55
1606835360000|2020-12-01 15:09:20|85326.1|85301.1|85334.3|85309.3|85334.3|85309.3|85319.7|85294.7|61
1606835370000|2020-12-01 15:09:30|85336.7|85311.7|85333.3|85308.3|85340.3|85315.3|85332.4|85307.4|44
1606835380000|2020-12-01 15:09:40|85334|85309|85333.3|85308.3|85343.8|85318.8|85331.2|85306.2|59
1606835390000|2020-12-01 15:09:50|85333.2|85308.2|85331.2|85306.2|85335.4|85310.4|85331|85306|47
1606835400000|2020-12-01 15:10:00|85331.1|85306.1|85321.2|85296.2|85335.4|85310.4|85321.2|85296.2|61
1606835410000|2020-12-01 15:10:10|85320.2|85295.2|85305.1|85255.1|85320.9|85295.9|85294.2|85250.9|66
1606835420000|2020-12-01 15:10:20|85304.2|85254.2|85296.6|85271.6|85309.5|85273.4|85285|85245.3|61
1606835430000|2020-12-01 15:10:30|85306.6|85256.6|85305.1|85280.1|85317.3|85281.3|85295.9|85256.5|60
1606835440000|2020-12-01 15:10:40|85304.6|85279.6|85310.6|85285.6|85312.6|85286.4|85293.2|85262.6|59
1606835450000|2020-12-01 15:10:50|85309.9|85284.9|85325.7|85275.7|85325.7|85288.9|85307.4|85275|62
1606835460000|2020-12-01 15:11:00|85325.8|85275.8|85309.3|85284.3|85326.8|85290.9|85305.7|85269.8|58
1606835470000|2020-12-01 15:11:10|85309.1|85284.1|85315.7|85290.7|85328.5|85293.3|85309.1|85274.8|49
1606835480000|2020-12-01 15:11:20|85315.3|85290.3|85312.5|85287.5|85319.9|85294.9|85312.5|85287.5|42
1606835490000|2020-12-01 15:11:30|85313.9|85288.9|85301.9|85276.9|85317.1|85292.1|85300.9|85275.9|69
1606835500000|2020-12-01 15:11:40|85301.8|85276.8|85321.3|85296.3|85321.3|85296.3|85301.3|85276.3|60
1606835510000|2020-12-01 15:11:50|85320.3|85295.3|85323|85298|85326.7|85301.7|85318|85293|56
1606835520000|2020-12-01 15:12:00|85322.9|85297.9|85341.6|85316.6|85343.8|85318.8|85322.9|85297.9|55
1606835530000|2020-12-01 15:12:10|85341.3|85316.3|85365.6|85340.6|85378.3|85342.7|85340.9|85306.9|67
1606835540000|2020-12-01 15:12:20|85365.4|85340.4|85343.7|85318.7|85365.4|85340.4|85343.7|85318.7|58
1606835550000|2020-12-01 15:12:30|85344.3|85319.3|85351.7|85326.7|85351.9|85326.9|85343.9|85318.9|51
1606835560000|2020-12-01 15:12:40|85351.9|85326.9|85348.2|85323.2|85357.2|85332.2|85347.6|85322.6|61
1606835570000|2020-12-01 15:12:50|85347.2|85322.2|85341.9|85316.9|85348.2|85323.2|85340.9|85315.9|60
1606835580000|2020-12-01 15:13:00|85338.7|85313.7|85329.5|85304.5|85339|85314|85323.9|85298.9|64
1606835590000|2020-12-01 15:13:10|85329.3|85304.3|85316.1|85291.1|85329.9|85304.9|85308.6|85283.6|63
1606835600000|2020-12-01 15:13:20|85315.8|85290.8|85305.7|85280.7|85317|85292|85305.7|85280.7|52
1606835610000|2020-12-01 15:13:30|85305.5|85280.5|85315.6|85290.6|85315.6|85290.6|85291|85266|66
1606835620000|2020-12-01 15:13:40|85314.9|85289.9|85317.2|85292.2|85319.4|85294.4|85312.9|85287.9|59
1606835630000|2020-12-01 15:13:50|85317.1|85292.1|85306.2|85281.2|85324|85292.4|85304.7|85267.6|56
1606835640000|2020-12-01 15:14:00|85306.1|85281.1|85307.1|85282.1|85318.9|85293.9|85304.4|85279.4|51
1606835650000|2020-12-01 15:14:10|85306.4|85281.4|85311.2|85286.2|85312.1|85287.1|85306.2|85281.2|48
1606835660000|2020-12-01 15:14:20|85311.1|85286.1|85302.4|85277.4|85321.3|85287.5|85302.4|85267.8|52
1606835670000|2020-12-01 15:14:30|85300|85275|85300.1|85275.1|85302.2|85277.2|85298.3|85273.3|61
1606835680000|2020-12-01 15:14:40|85298.8|85273.8|85300.8|85275.8|85306.1|85281.1|85298.8|85273.8|50
1606835690000|2020-12-01 15:14:50|85301.8|85276.8|85302.2|85277.2|85303.3|85278.3|85299.8|85274.8|57
1606835700000|2020-12-01 15:15:00|85302.1|85277.1|85296.5|85271.5|85303|85278|85291.8|85266.8|56
1606835710000|2020-12-01 15:15:10|85296.3|85271.3|85319.2|85294.2|85329.9|85294.3|85296.2|85271.2|54
1606835720000|2020-12-01 15:15:20|85319.3|85294.3|85331.7|85306.7|85345.6|85307.6|85317.9|85292|66
1606835730000|2020-12-01 15:15:30|85330.9|85305.9|85357.4|85332.4|85362.4|85336|85330.1|85295|65
1606835740000|2020-12-01 15:15:40|85357.1|85332.1|85360.1|85310.1|85364.7|85334.3|85352.2|85310.1|56
1606835750000|2020-12-01 15:15:50|85360.8|85310.8|85359.7|85309.7|85360.8|85322.7|85343.7|85306.2|55
1606835760000|2020-12-01 15:16:00|85360.7|85310.7|85356.1|85331.1|85370|85332.2|85350.8|85309.4|57
1606835770000|2020-12-01 15:16:10|85355.3|85330.3|85354.3|85329.3|85357.6|85332.6|85351|85326|56
1606835780000|2020-12-01 15:16:20|85355.2|85330.2|85357.3|85332.3|85361.9|85336.9|85354.5|85329.5|45
1606835790000|2020-12-01 15:16:30|85356.5|85331.5|85357.5|85332.5|85358.6|85333.6|85355.7|85330.7|32
1606835800000|2020-12-01 15:16:40|85357.1|85332.1|85353|85328|85357.4|85332.4|85347.1|85322.1|49
1606835810000|2020-12-01 15:16:50|85352.6|85327.6|85346.4|85321.4|85353|85328|85345.8|85320.8|54
1606835820000|2020-12-01 15:17:00|85346.5|85321.5|85321.1|85296.1|85346.6|85321.6|85319|85294|62
1606835830000|2020-12-01 15:17:10|85321.2|85296.2|85289.9|85239.9|85321.2|85296.2|85284.1|85239.2|67
1606835840000|2020-12-01 15:17:20|85289.4|85239.4|85258|85208|85294.8|85244.8|85209.6|85159.6|74
1606835850000|2020-12-01 15:17:30|85262.5|85212.5|85251.9|85201.9|85282.6|85232.6|85251.9|85201.9|80
1606835860000|2020-12-01 15:17:40|85248.9|85198.9|85271.8|85221.8|85275.8|85225.8|85243.3|85193.3|76
1606835870000|2020-12-01 15:17:50|85271.9|85221.9|85262|85212|85273.1|85223.1|85242.1|85192.1|70
1606835880000|2020-12-01 15:18:00|85264.5|85214.5|85254.1|85229.1|85271.1|85229.1|85249|85207.8|68
1606835890000|2020-12-01 15:18:10|85254.4|85229.4|85267.9|85242.9|85271|85246|85251.5|85213.7|69
1606835900000|2020-12-01 15:18:20|85268.3|85243.3|85249|85199|85278.8|85243.5|85239|85196.6|64
1606835910000|2020-12-01 15:18:30|85249.9|85199.9|85216.4|85191.4|85255.9|85216.2|85216.4|85179.8|67
1606835920000|2020-12-01 15:18:40|85216.8|85191.8|85238.1|85213.1|85238.6|85213.6|85216.8|85191.8|63
1606835930000|2020-12-01 15:18:50|85238.8|85213.8|85235.7|85210.7|85243|85218|85230.3|85205.3|66
1606835940000|2020-12-01 15:19:00|85235.8|85210.8|85226.1|85201.1|85241.4|85216.4|85222.2|85197.2|66
1606835950000|2020-12-01 15:19:10|85225.7|85200.7|85213.6|85188.6|85228.3|85203.3|85210.9|85185.9|61
1606835960000|2020-12-01 15:19:20|85212.9|85187.9|85215.4|85190.4|85227.1|85191.5|85205.8|85174.2|67
1606835970000|2020-12-01 15:19:30|85215.2|85190.2|85189.1|85164.1|85215.9|85190.9|85185.8|85160.8|71
1606835980000|2020-12-01 15:19:40|85189|85164|85211|85186|85211|85186|85185.3|85160.3|73
1606835990000|2020-12-01 15:19:50|85211.2|85186.2|85216.5|85191.5|85216.5|85191.5|85205.8|85180.8|64
1606836000000|2020-12-01 15:20:00|85215.7|85190.7|85225.2|85200.2|85225.9|85200.9|85213.7|85188.7|60
1606836010000|2020-12-01 15:20:10|85225.1|85200.1|85228.2|85178.2|85228.2|85202.1|85212.5|85177.2|69
1606836020000|2020-12-01 15:20:20|85228|85178|85216|85191|85229.1|85196.2|85213.4|85177.1|60
1606836030000|2020-12-01 15:20:30|85216.3|85191.3|85237.3|85212.3|85238.1|85213.1|85215.8|85190.8|63
1606836040000|2020-12-01 15:20:40|85238.1|85213.1|85225.7|85200.7|85238.9|85213.9|85223.8|85198.8|62
1606836050000|2020-12-01 15:20:50|85225.1|85200.1|85217.7|85192.7|85225.3|85200.3|85207.9|85175.2|67
1606836060000|2020-12-01 15:21:00|85217.4|85192.4|85214.8|85189.8|85217.7|85192.7|85210.8|85185.8|57
1606836070000|2020-12-01 15:21:10|85215|85190|85212.5|85187.5|85216|85191|85207.7|85182.7|58
1606836080000|2020-12-01 15:21:20|85213.9|85188.9|85222|85197|85231.2|85197.1|85213.9|85178|59
1606836090000|2020-12-01 15:21:30|85222.9|85197.9|85217.2|85192.2|85237.6|85201.9|85211.8|85186.1|62
1606836100000|2020-12-01 15:21:40|85216.8|85191.8|85210|85185|85217.9|85192.9|85207.7|85182.7|47
1606836110000|2020-12-01 15:21:50|85209|85184|85200.6|85175.6|85209|85184|85198.3|85173.3|57
1606836120000|2020-12-01 15:22:00|85200.9|85175.9|85200|85175|85201.3|85176.3|85192|85167|54
1606836130000|2020-12-01 15:22:10|85199.4|85174.4|85209.9|85184.9|85209.9|85184.9|85199.4|85174.4|67
1606836140000|2020-12-01 15:22:20|85211.1|85186.1|85223.8|85198.8|85225.4|85200.4|85210.3|85185.3|59
1606836150000|2020-12-01 15:22:30|85224.8|85199.8|85219|85194|85224.8|85199.8|85215.3|85190.3|54
1606836160000|2020-12-01 15:22:40|85219.2|85194.2|85236.5|85211.5|85245.2|85211.6|85218.1|85191.5|62
1606836170000|2020-12-01 15:22:50|85236.3|85211.3|85232.9|85207.9|85237.9|85212.9|85227.3|85202.3|60
1606836180000|2020-12-01 15:23:00|85232.7|85207.7|85229.5|85204.5|85241.2|85207.7|85221.7|85184.9|62
1606836190000|2020-12-01 15:23:10|85228.5|85203.5|85231.6|85206.6|85231.6|85206.6|85225.9|85200.9|50
1606836200000|2020-12-01 15:23:20|85231.4|85206.4|85233.5|85208.5|85252.4|85214.9|85231.3|85197.6|49
1606836210000|2020-12-01 15:23:30|85234.7|85209.7|85224.4|85199.4|85234.8|85209.8|85223.2|85198.2|55
1606836220000|2020-12-01 15:23:40|85224.6|85199.6|85215.4|85190.4|85225.6|85200.6|85214.6|85189.6|49
1606836230000|2020-12-01 15:23:50|85214.1|85189.1|85205.3|85180.3|85214.9|85189.9|85205.3|85180.3|50
1606836240000|2020-12-01 15:24:00|85206.8|85181.8|85216|85191|85224.3|85199.3|85205.2|85180.2|57
1606836250000|2020-12-01 15:24:10|85215.7|85190.7|85260|85210|85260.2|85211|85212.8|85187.8|55
1606836260000|2020-12-01 15:24:20|85259.7|85209.7|85253.5|85228.5|85270.5|85231|85251.5|85209.7|63
1606836270000|2020-12-01 15:24:30|85263|85213|85251.4|85201.4|85263|85220.1|85239.8|85198.9|56
1606836280000|2020-12-01 15:24:40|85251.1|85201.1|85259.4|85234.4|85269.8|85235.9|85237.9|85200.3|63
1606836290000|2020-12-01 15:24:50|85259.9|85234.9|85245.7|85220.7|85268.2|85235|85241|85203.2|63
1606836300000|2020-12-01 15:25:00|85244.9|85219.9|85240.1|85215.1|85259.5|85225.7|85240.1|85205.6|57
1606836310000|2020-12-01 15:25:10|85240.5|85215.5|85241.3|85216.3|85255.4|85218.8|85232.4|85200.7|61
1606836320000|2020-12-01 15:25:20|85241.2|85216.2|85221.5|85196.5|85242.6|85217.6|85220.3|85182.9|57
1606836330000|2020-12-01 15:25:30|85221|85196|85209.7|85184.7|85235.5|85197.2|85209.7|85174.2|58
1606836340000|2020-12-01 15:25:40|85209.3|85184.3|85219.1|85169.1|85222|85186.8|85207.5|85167.1|64
1606836350000|2020-12-01 15:25:50|85218.7|85168.7|85177.8|85127.8|85219|85181.7|85177.1|85127.1|72
1606836360000|2020-12-01 15:26:00|85177.2|85127.2|85186|85136|85186|85136|85174|85124|68
1606836370000|2020-12-01 15:26:10|85185.9|85135.9|85187.5|85137.5|85198.6|85161.5|85178.3|85132.3|71
1606836380000|2020-12-01 15:26:20|85187.1|85137.1|85187.2|85137.2|85190.5|85149.2|85174.2|85130.9|61
1606836390000|2020-12-01 15:26:30|85186.8|85136.8|85181.6|85131.6|85189.8|85149.8|85171.3|85130|53
1606836400000|2020-12-01 15:26:40|85182.2|85132.2|85170.4|85145.4|85182.4|85145.6|85165.1|85126.9|55
1606836410000|2020-12-01 15:26:50|85171.2|85146.2|85170.1|85145.1|85180.1|85146.8|85163.1|85125.5|61
1606836420000|2020-12-01 15:27:00|85171.3|85146.3|85198.3|85148.3|85198.3|85161.5|85169.4|85136.3|55
1606836430000|2020-12-01 15:27:10|85198.5|85148.5|85199|85174|85208.1|85174.1|85196.1|85148.1|55
1606836440000|2020-12-01 15:27:20|85198.9|85173.9|85201.2|85151.2|85216.6|85177.4|85198.9|85150|53
1606836450000|2020-12-01 15:27:30|85200.9|85150.9|85193.5|85143.5|85203.6|85153.6|85191.9|85141.9|56
1606836460000|2020-12-01 15:27:40|85193|85143|85185.3|85135.3|85193.6|85148.9|85171.9|85131.1|63
1606836470000|2020-12-01 15:27:50|85185.2|85135.2|85186.2|85136.2|85187.9|85137.9|85184.7|85134.7|36
1606836480000|2020-12-01 15:28:00|85186.3|85136.3|85193.7|85143.7|85193.9|85143.9|85186.2|85136.2|55
1606836490000|2020-12-01 15:28:10|85193.6|85143.6|85178.2|85153.2|85196.2|85158.6|85175|85143.6|57
1606836500000|2020-12-01 15:28:20|85178.4|85153.4|85186.1|85161.1|85188.3|85163.3|85176.4|85151.4|49
1606836510000|2020-12-01 15:28:30|85185.1|85160.1|85184.5|85159.5|85186.9|85161.9|85179.2|85154.2|53
1606836520000|2020-12-01 15:28:40|85185|85160|85197.5|85172.5|85197.5|85172.5|85185|85160|55
1606836530000|2020-12-01 15:28:50|85196.8|85171.8|85196.5|85171.5|85201.9|85176.9|85189.8|85164.8|56
1606836540000|2020-12-01 15:29:00|85197.3|85172.3|85206|85181|85206.4|85181.4|85197.3|85172.3|57
1606836550000|2020-12-01 15:29:10|85206.4|85181.4|85212.6|85187.6|85216|85191|85204.5|85179.5|56
1606836560000|2020-12-01 15:29:20|85213.4|85188.4|85213.5|85188.5|85216.9|85191.9|85210.4|85185.4|53
1606836570000|2020-12-01 15:29:30|85213.6|85188.6|85204.9|85179.9|85225.7|85189|85202|85162.5|59
1606836580000|2020-12-01 15:29:40|85216.8|85166.8|85218.4|85168.4|85218.8|85181.1|85199.4|85161.3|68
1606836590000|2020-12-01 15:29:50|85218.1|85168.1|85205.5|85155.5|85218.4|85168.4|85204.2|85154.2|70
1606836600000|2020-12-01 15:30:00|85205.6|85155.6|85212.8|85162.8|85213.5|85163.5|85205.1|85155.1|64
1606836610000|2020-12-01 15:30:10|85213.6|85163.6|85203.7|85153.7|85213.6|85171.1|85191.5|85153.2|58
1606836620000|2020-12-01 15:30:20|85204.3|85154.3|85194.6|85169.6|85209.4|85173.3|85194.6|85152.2|52
1606836630000|2020-12-01 15:30:30|85206.9|85156.9|85211.4|85161.4|85213.9|85172.6|85191.7|85153.5|53
1606836640000|2020-12-01 15:30:40|85211.7|85161.7|85215.8|85165.8|85217.1|85167.1|85211.7|85161.7|54
1606836650000|2020-12-01 15:30:50|85215.9|85165.9|85191.9|85166.9|85217|85175.5|85191.9|85162.9|45
1606836660000|2020-12-01 15:31:00|85191.6|85166.6|85203.5|85153.5|85204.1|85166.7|85185.4|85146.8|63
1606836670000|2020-12-01 15:31:10|85203.6|85153.6|85198.9|85173.9|85203.8|85174|85189.2|85150.7|61
1606836680000|2020-12-01 15:31:20|85198.7|85173.7|85208.5|85183.5|85209|85184|85198.7|85173.7|51
1606836690000|2020-12-01 15:31:30|85209.4|85184.4|85229.1|85204.1|85237.7|85204.9|85206.6|85181.6|67
1606836700000|2020-12-01 15:31:40|85229.6|85204.6|85240.2|85190.2|85241.7|85207.9|85223.8|85186|61
1606836710000|2020-12-01 15:31:50|85241.1|85191.1|85244.5|85194.5|85244.7|85202.5|85218.7|85180.6|62
1606836720000|2020-12-01 15:32:00|85244.8|85194.8|85224.1|85199.1|85245.8|85201|85222.4|85183.4|60
1606836730000|2020-12-01 15:32:10|85224.2|85199.2|85221.6|85196.6|85238.4|85201.6|85221.6|85187|52
1606836740000|2020-12-01 15:32:20|85221.3|85196.3|85220.9|85195.9|85235.9|85197.9|85219.7|85176.7|64
1606836750000|2020-12-01 15:32:30|85221.5|85196.5|85224.8|85174.8|85225.7|85196.8|85212|85174.2|57
1606836760000|2020-12-01 15:32:40|85224.7|85174.7|85210|85185|85226.9|85185.9|85207.9|85169.9|56
1606836770000|2020-12-01 15:32:50|85209.3|85184.3|85214.1|85189.1|85217.7|85192.7|85209.3|85184.3|56
1606836780000|2020-12-01 15:33:00|85213.9|85188.9|85221.5|85196.5|85227.9|85202.9|85213|85177.5|65
1606836790000|2020-12-01 15:33:10|85222.7|85197.7|85221.7|85196.7|85223.4|85198.4|85219.6|85194.6|51
1606836800000|2020-12-01 15:33:20|85221.8|85196.8|85225.3|85200.3|85231.7|85206.7|85221.8|85196.8|61
1606836810000|2020-12-01 15:33:30|85225|85200|85235.8|85210.8|85249.4|85218.7|85225|85196.7|67
1606836820000|2020-12-01 15:33:40|85235.6|85210.6|85220.3|85195.3|85235.6|85210.6|85218.5|85193.5|59
1606836830000|2020-12-01 15:33:50|85219.4|85194.4|85208.8|85158.8|85219.4|85194.4|85198.2|85158.8|63
1606836840000|2020-12-01 15:34:00|85196.1|85171.1|85201.6|85176.6|85202.8|85177.8|85195.6|85170.6|64
1606836850000|2020-12-01 15:34:10|85201.7|85176.7|85199.9|85174.9|85221.3|85184.4|85197.7|85171.3|65
1606836860000|2020-12-01 15:34:20|85199.5|85174.5|85203.5|85178.5|85204.2|85179.2|85196.8|85171.8|64
1606836870000|2020-12-01 15:34:30|85204.4|85179.4|85204.8|85179.8|85205.2|85180.2|85195.3|85170.3|56
1606836880000|2020-12-01 15:34:40|85205.2|85180.2|85227.8|85202.8|85227.8|85202.8|85204.8|85179.8|69
1606836890000|2020-12-01 15:34:50|85228.4|85203.4|85235.3|85210.3|85236.5|85211.5|85223.9|85198.9|64
1606836900000|2020-12-01 15:35:00|85235.4|85210.4|85231.5|85206.5|85239.3|85214.3|85229|85204|57
1606836910000|2020-12-01 15:35:10|85231.4|85206.4|85240.2|85215.2|85240.3|85215.3|85230.6|85205.6|45
1606836920000|2020-12-01 15:35:20|85240.3|85215.3|85227.4|85202.4|85241.5|85216.5|85224.1|85199.1|55
1606836930000|2020-12-01 15:35:30|85230.1|85205.1|85235.4|85210.4|85246.8|85221.8|85230.1|85205.1|66
1606836940000|2020-12-01 15:35:40|85247.4|85197.4|85241.7|85216.7|85247.4|85217.1|85234|85197.4|55
1606836950000|2020-12-01 15:35:50|85241.8|85216.8|85243.3|85218.3|85246.9|85221.9|85241.4|85216.4|54
1606836960000|2020-12-01 15:36:00|85242.3|85217.3|85246.2|85221.2|85246.2|85221.2|85241.4|85216.4|54
1606836970000|2020-12-01 15:36:10|85245.8|85220.8|85247.4|85222.4|85256.5|85231.5|85245.3|85220.3|64
1606836980000|2020-12-01 15:36:20|85248.1|85223.1|85239.3|85214.3|85248.8|85223.8|85235.7|85210.7|49
1606836990000|2020-12-01 15:36:30|85238.9|85213.9|85244.4|85219.4|85246.5|85221.5|85238.9|85213.9|44
1606837000000|2020-12-01 15:36:40|85244.8|85219.8|85241.8|85216.8|85249.8|85224.8|85240.2|85215.2|66
1606837010000|2020-12-01 15:36:50|85242.2|85217.2|85244|85219|85247.3|85222.3|85240.2|85215.2|60
1606837020000|2020-12-01 15:37:00|85244.1|85219.1|85242.1|85217.1|85244.4|85219.4|85239.6|85214.6|52
1606837030000|2020-12-01 15:37:10|85241.3|85216.3|85232.3|85207.3|85242.8|85217.8|85228.7|85203.7|55
1606837040000|2020-12-01 15:37:20|85233|85208|85236.8|85211.8|85237.2|85212.2|85225.1|85200.1|55
1606837050000|2020-12-01 15:37:30|85235.3|85210.3|85231.8|85206.8|85237.2|85212.2|85231.4|85206.4|60
1606837060000|2020-12-01 15:37:40|85231.3|85206.3|85228.4|85203.4|85240.7|85207.5|85226.1|85190.7|53
1606837070000|2020-12-01 15:37:50|85228.7|85203.7|85223.2|85198.2|85229.1|85204.1|85221.9|85196.9|53
1606837080000|2020-12-01 15:38:00|85223.1|85198.1|85230.8|85205.8|85236.8|85211.8|85223.1|85198.1|62
1606837090000|2020-12-01 15:38:10|85230.6|85205.6|85237.1|85212.1|85237.1|85212.1|85220.3|85186.5|57
1606837100000|2020-12-01 15:38:20|85238.6|85213.6|85245.4|85220.4|85246.1|85221.1|85238.6|85213.6|68
1606837110000|2020-12-01 15:38:30|85245.5|85220.5|85271.5|85246.5|85274.2|85249.2|85245.2|85220.2|63
1606837120000|2020-12-01 15:38:40|85271.8|85246.8|85272.1|85247.1|85284.2|85247.8|85258.6|85222.5|65
1606837130000|2020-12-01 15:38:50|85273|85248|85291.1|85241.1|85295.7|85259.2|85272|85235.8|72
1606837140000|2020-12-01 15:39:00|85290.3|85240.3|85281.8|85256.8|85297.5|85259.1|85277.3|85232.3|66
1606837150000|2020-12-01 15:39:10|85281.7|85256.7|85282.8|85232.8|85283.6|85256.7|85257.7|85224.5|66
1606837160000|2020-12-01 15:39:20|85283.1|85233.1|85262.7|85237.7|85283.1|85244.1|85262.3|85231.2|62
1606837170000|2020-12-01 15:39:30|85263.1|85238.1|85255.3|85230.3|85268.5|85238.2|85244.4|85217.6|65
1606837180000|2020-12-01 15:39:40|85256.2|85231.2|85278.8|85253.8|85283.1|85257.6|85256.1|85219.4|61
1606837190000|2020-12-01 15:39:50|85279|85254|85288.1|85263.1|85291|85266|85279|85254|55
1606837200000|2020-12-01 15:40:00|85288.2|85263.2|85289.1|85264.1|85291.4|85266.4|85285.3|85260.3|61
1606837210000|2020-12-01 15:40:10|85290|85265|85297|85272|85305.7|85272.4|85282.8|85255.7|62
1606837220000|2020-12-01 15:40:20|85297.5|85272.5|85289.9|85264.9|85299.4|85274.4|85289.4|85264.4|53
1606837230000|2020-12-01 15:40:30|85290|85265|85278|85253|85290|85265|85278|85253|62
1606837240000|2020-12-01 15:40:40|85278.3|85253.3|85273.6|85248.6|85278.8|85253.8|85272.4|85247.4|49
1606837250000|2020-12-01 15:40:50|85273.4|85248.4|85263.8|85238.8|85273.9|85248.9|85262.8|85237.8|58
1606837260000|2020-12-01 15:41:00|85263.5|85238.5|85261.1|85236.1|85265.6|85240.6|85256.8|85231.8|61
1606837270000|2020-12-01 15:41:10|85261.3|85236.3|85251.5|85226.5|85263.5|85238.5|85250.9|85225.9|60
1606837280000|2020-12-01 15:41:20|85251.7|85226.7|85244.2|85219.2|85251.7|85226.7|85244.2|85219.2|49
1606837290000|2020-12-01 15:41:30|85242.5|85217.5|85232.2|85207.2|85254.4|85219|85232.2|85197|52
1606837300000|2020-12-01 15:41:40|85232.6|85207.6|85227.6|85202.6|85232.6|85207.6|85227|85202|47
1606837310000|2020-12-01 15:41:50|85228.4|85203.4|85232.7|85207.7|85232.7|85207.7|85225.8|85200.8|53
1606837320000|2020-12-01 15:42:00|85232.4|85207.4|85226.6|85201.6|85232.7|85207.7|85226.2|85201.2|41
1606837330000|2020-12-01 15:42:10|85227|85202|85218.5|85193.5|85227|85202|85216.5|85191.5|52
1606837340000|2020-12-01 15:42:20|85219.2|85194.2|85219|85194|85220.7|85195.7|85218.1|85193.1|45
1606837350000|2020-12-01 15:42:30|85218.7|85193.7|85222|85197|85222|85197|85217.8|85192.8|57
1606837360000|2020-12-01 15:42:40|85222.1|85197.1|85224.2|85199.2|85236|85199.9|85213.1|85184.3|55
1606837370000|2020-12-01 15:42:50|85223.7|85198.7|85235.8|85210.8|85235.8|85210.8|85223.2|85198.2|61
1606837380000|2020-12-01 15:43:00|85235.5|85210.5|85229.6|85204.6|85241.9|85216.9|85228.5|85203.5|47
1606837390000|2020-12-01 15:43:10|85229.5|85204.5|85222.9|85197.9|85229.9|85204.9|85222.1|85197.1|44
1606837400000|2020-12-01 15:43:20|85223.2|85198.2|85224.5|85199.5|85225.2|85200.2|85217.5|85192.5|49
1606837410000|2020-12-01 15:43:30|85223.9|85198.9|85227.9|85202.9|85228.2|85203.2|85223.1|85198.1|44
1606837420000|2020-12-01 15:43:40|85227.3|85202.3|85223.3|85198.3|85227.7|85202.7|85222.4|85197.4|46
1606837430000|2020-12-01 15:43:50|85223.4|85198.4|85219.1|85194.1|85224|85199|85217.6|85192.6|39
1606837440000|2020-12-01 15:44:00|85219.6|85194.6|85216.3|85191.3|85234.6|85202.7|85216.3|85184.6|54
1606837450000|2020-12-01 15:44:10|85216.5|85191.5|85211.6|85161.6|85216.7|85191.7|85197.1|85160.9|62
1606837460000|2020-12-01 15:44:20|85212|85162|85163.3|85113.3|85212|85173.7|85163|85113|71
1606837470000|2020-12-01 15:44:30|85167.7|85117.7|85178.1|85128.1|85188.6|85138.6|85162.3|85112.3|76
1606837480000|2020-12-01 15:44:40|85178|85128|85170.6|85145.6|85187|85148.2|85165.7|85127.7|67
1606837490000|2020-12-01 15:44:50|85173.6|85148.6|85174.7|85149.7|85187.8|85150|85172.7|85135.5|48
1606837500000|2020-12-01 15:45:00|85174.9|85149.9|85185.3|85160.3|85197.8|85160.5|85169.6|85140.2|54
1606837510000|2020-12-01 15:45:10|85186.2|85161.2|85180|85155|85186.6|85161.6|85179.2|85154.2|53
1606837520000|2020-12-01 15:45:20|85179.8|85154.8|85189.8|85164.8|85190.3|85165.3|85179.2|85154.2|44
1606837530000|2020-12-01 15:45:30|85190|85165|85184.6|85159.6|85191.3|85166.3|85184.5|85159.5|53
1606837540000|2020-12-01 15:45:40|85184.8|85159.8|85188.3|85163.3|85188.3|85163.3|85184.4|85159.4|36
1606837550000|2020-12-01 15:45:50|85192.3|85167.3|85190.3|85165.3|85205.7|85180.7|85186.4|85161.4|59
1606837560000|2020-12-01 15:46:00|85189.5|85164.5|85164|85139|85189.8|85164.8|85163.5|85128.6|54
1606837570000|2020-12-01 15:46:10|85168.5|85143.5|85186.4|85136.4|85190.1|85152.4|85158.9|85122.4|64
1606837580000|2020-12-01 15:46:20|85173|85148|85163.4|85138.4|85182.1|85149.4|85163.4|85129.6|61
1606837590000|2020-12-01 15:46:30|85163.3|85138.3|85151.6|85126.6|85169.6|85141.9|85148.8|85117.5|56
1606837600000|2020-12-01 15:46:40|85152.7|85127.7|85136.2|85111.2|85154.6|85128.9|85135.7|85103.9|56
1606837610000|2020-12-01 15:46:50|85135.7|85110.7|85105.4|85080.4|85147.3|85112.8|85105.4|85074.2|64
1606837620000|2020-12-01 15:47:00|85104.9|85079.9|85134.3|85084.3|85134.3|85095.9|85104.7|85066.2|70
1606837630000|2020-12-01 15:47:10|85137|85087|85127.1|85077.1|85139.9|85098|85117.8|85075.4|62
1606837640000|2020-12-01 15:47:20|85127.2|85077.2|85129.9|85104.9|85146.5|85106.8|85124.7|85076.9|62
1606837650000|2020-12-01 15:47:30|85129.8|85104.8|85127.6|85102.6|85144.2|85104.8|85127.1|85086.8|56
1606837660000|2020-12-01 15:47:40|85127|85102|85129.8|85104.8|85131.9|85106.9|85125.5|85100.5|48
1606837670000|2020-12-01 15:47:50|85144.1|85094.1|85134.7|85109.7|85151.4|85114.3|85121.7|85093.8|61
1606837680000|2020-12-01 15:48:00|85134.4|85109.4|85148|85123|85151.2|85123|85134.2|85097.1|68
1606837690000|2020-12-01 15:48:10|85148.8|85123.8|85148.8|85123.8|85153.7|85128.7|85144|85119|61
1606837700000|2020-12-01 15:48:20|85148.5|85123.5|85169|85119|85169.6|85134.6|85148.3|85114.8|59
1606837710000|2020-12-01 15:48:30|85168.9|85118.9|85150.7|85125.7|85171.7|85132.9|85149.9|85118.5|59
1606837720000|2020-12-01 15:48:40|85150.2|85125.2|85154|85129|85160.3|85129|85144.6|85108.3|56
1606837730000|2020-12-01 15:48:50|85152.6|85127.6|85145.9|85120.9|85155.2|85130.2|85145.2|85120.2|57
1606837740000|2020-12-01 15:49:00|85145.8|85120.8|85121.2|85096.2|85155.2|85121.9|85120.9|85082.8|72
1606837750000|2020-12-01 15:49:10|85120.9|85095.9|85121.4|85071.4|85135.6|85101.7|85110.4|85070.9|71
1606837760000|2020-12-01 15:49:20|85120.1|85070.1|85103.5|85078.5|85128.9|85088.4|85098.7|85062.7|73
1606837770000|2020-12-01 15:49:30|85116.5|85066.5|85108.3|85083.3|85116.8|85085.7|85100.1|85063|66
1606837780000|2020-12-01 15:49:40|85108.7|85083.7|85124|85099|85126.2|85101.2|85107.1|85082.1|68
1606837790000|2020-12-01 15:49:50|85123.4|85098.4|85124.2|85099.2|85128.1|85103.1|85123.1|85098.1|54
1606837800000|2020-12-01 15:50:00|85123.7|85098.7|85130.4|85080.4|85131.7|85098.7|85112.4|85079|55
1606837810000|2020-12-01 15:50:10|85132.6|85082.6|85122.4|85097.4|85139.1|85102.2|85119.6|85082.6|48
1606837820000|2020-12-01 15:50:20|85122.3|85097.3|85124.8|85099.8|85125.4|85100.4|85116.3|85091.3|55
1606837830000|2020-12-01 15:50:30|85124.6|85099.6|85127.7|85102.7|85129.6|85104.6|85124.2|85099.2|56
1606837840000|2020-12-01 15:50:40|85124.9|85099.9|85124.1|85099.1|85126.7|85101.7|85122.6|85097.6|47
1606837850000|2020-12-01 15:50:50|85123.8|85098.8|85132.4|85107.4|85136.5|85111.5|85123.8|85098.8|50
1606837860000|2020-12-01 15:51:00|85132.1|85107.1|85122.2|85097.2|85143.5|85107.5|85121.2|85093.5|62
1606837870000|2020-12-01 15:51:10|85122.6|85097.6|85127.1|85102.1|85128.4|85103.4|85122.5|85097.5|58
1606837880000|2020-12-01 15:51:20|85127.9|85102.9|85131.9|85106.9|85134.9|85109.9|85127.1|85102.1|48
1606837890000|2020-12-01 15:51:30|85130.9|85105.9|85125|85100|85134.2|85109.2|85124|85099|53
1606837900000|2020-12-01 15:51:40|85125.2|85100.2|85123.2|85098.2|85126.8|85101.8|85117.8|85092.8|45
1606837910000|2020-12-01 15:51:50|85125.2|85100.2|85120.1|85095.1|85128|85103|85119.3|85094.3|49
1606837920000|2020-12-01 15:52:00|85120.3|85095.3|85125.3|85100.3|85125.4|85100.4|85116.1|85091.1|47
1606837930000|2020-12-01 15:52:10|85125.1|85100.1|85125.2|85100.2|85126.1|85101.1|85123.8|85098.8|37
1606837940000|2020-12-01 15:52:20|85125|85100|85124.9|85099.9|85125|85100|85124.3|85099.3|26
1606837950000|2020-12-01 15:52:30|85125.2|85100.2|85123|85098|85126.4|85101.4|85121.8|85096.8|49
1606837960000|2020-12-01 15:52:40|85122.9|85097.9|85114.4|85089.4|85123.6|85098.6|85113.1|85088.1|51
1606837970000|2020-12-01 15:52:50|85115|85090|85124.5|85099.5|85128.1|85103.1|85114.7|85089.7|44
1606837980000|2020-12-01 15:53:00|85123.9|85098.9|85146.5|85096.5|85146.5|85098.9|85118.6|85082.6|53
1606837990000|2020-12-01 15:53:10|85146.7|85096.7|85132.7|85107.7|85151.7|85112.9|85132.6|85096.7|62
1606838000000|2020-12-01 15:53:20|85132.8|85107.8|85136.8|85111.8|85137.4|85112.4|85132.8|85107.8|52
1606838010000|2020-12-01 15:53:30|85137.4|85112.4|85164|85114|85164|85135.7|85137|85103.7|59
1606838020000|2020-12-01 15:53:40|85163|85113|85137.2|85087.2|85164.5|85126.8|85122.1|85085|68
1606838030000|2020-12-01 15:53:50|85136.3|85086.3|85127|85102|85139.4|85102.6|85123.4|85084.5|51
1606838040000|2020-12-01 15:54:00|85126.3|85101.3|85122.1|85097.1|85128.6|85103.6|85120.9|85095.9|64
1606838050000|2020-12-01 15:54:10|85121.9|85096.9|85113.4|85088.4|85123|85098|85113.4|85088.4|56
1606838060000|2020-12-01 15:54:20|85113|85088|85109.7|85084.7|85113|85088|85103|85078|67
1606838070000|2020-12-01 15:54:30|85109.8|85084.8|85099.3|85074.3|85109.8|85084.8|85097.8|85072.8|54
1606838080000|2020-12-01 15:54:40|85098.9|85073.9|85098.3|85073.3|85104.2|85079.2|85098.3|85073.3|57
1606838090000|2020-12-01 15:54:50|85097.9|85072.9|85089.6|85064.6|85098|85073|85089.6|85064.6|61
1606838100000|2020-12-01 15:55:00|85089.7|85064.7|85066.8|85041.8|85090.5|85065.5|85066.3|85041.3|67
1606838110000|2020-12-01 15:55:10|85067.5|85042.5|85069.1|85019.1|85070.5|85045.5|85052|85017.9|65
1606838120000|2020-12-01 15:55:20|85069|85019|85065.9|85015.9|85070|85032.1|85052.5|85014.6|63
1606838130000|2020-12-01 15:55:30|85066|85016|85067|85042|85077|85042.6|85053.6|85016|56
1606838140000|2020-12-01 15:55:40|85067.3|85042.3|85059.7|85034.7|85067.3|85042.3|85055.8|85030.8|63
1606838150000|2020-12-01 15:55:50|85060.7|85035.7|85056|85031|85063.7|85038.7|85056|85031|59
1606838160000|2020-12-01 15:56:00|85056.2|85031.2|85056.6|85031.6|85058.7|85033.7|85053.1|85028.1|65
1606838170000|2020-12-01 15:56:10|85057.3|85032.3|85056.1|85031.1|85058.6|85033.6|85053.2|85028.2|42
1606838180000|2020-12-01 15:56:20|85056.8|85031.8|85050.9|85025.9|85057.1|85032.1|85040.8|85015.8|66
1606838190000|2020-12-01 15:56:30|85050.8|85025.8|85077.5|85052.5|85079.2|85054.2|85047.8|85022.8|68
1606838200000|2020-12-01 15:56:40|85077.9|85052.9|85072.1|85047.1|85078.7|85053.7|85070.4|85045.4|61
1606838210000|2020-12-01 15:56:50|85073.7|85048.7|85067|85042|85084.7|85059.7|85061|85036|67
1606838220000|2020-12-01 15:57:00|85066.7|85041.7|85078.1|85053.1|85085.4|85060.4|85066.7|85041.7|69
1606838230000|2020-12-01 15:57:10|85077.8|85052.8|85081.5|85056.5|85081.5|85056.5|85070.6|85045.6|66
1606838240000|2020-12-01 15:57:20|85081.6|85056.6|85089.6|85064.6|85090.1|85065.1|85081.2|85056.2|58
1606838250000|2020-12-01 15:57:30|85089.4|85064.4|85121|85071|85121|85079.5|85080.7|85055.7|69
1606838260000|2020-12-01 15:57:40|85121.5|85071.5|85144|85119|85145.3|85119|85110.2|85071.5|73
1606838270000|2020-12-01 15:57:50|85143.5|85118.5|85163|85138|85172|85139.2|85143.5|85108.7|74
1606838280000|2020-12-01 15:58:00|85162.2|85137.2|85143.5|85118.5|85174.1|85143.7|85143.5|85109.3|72
1606838290000|2020-12-01 15:58:10|85143.8|85118.8|85130|85105|85154.9|85119.9|85130|85100.1|66
1606838300000|2020-12-01 15:58:20|85132.9|85107.9|85125.1|85100.1|85132.9|85107.9|85124.7|85099.7|70
1606838310000|2020-12-01 15:58:30|85125.4|85100.4|85070.3|85045.3|85125.4|85100.4|85068.2|85043.2|78
1606838320000|2020-12-01 15:58:40|85070.8|85045.8|85087.4|85062.4|85087.6|85062.4|85070.8|85035.6|75
1606838330000|2020-12-01 15:58:50|85087.3|85062.3|85078.6|85053.6|85095|85070|85078.6|85053.6|71
1606838340000|2020-12-01 15:59:00|85079|85054|85100.6|85075.6|85101.5|85076.5|85074.3|85049.3|64
1606838350000|2020-12-01 15:59:10|85101.4|85076.4|85100.1|85075.1|85101.4|85076.4|85084.7|85059.7|70
1606838360000|2020-12-01 15:59:20|85100.5|85075.5|85112.2|85087.2|85115.7|85090.7|85090.9|85065.9|69
1606838370000|2020-12-01 15:59:30|85109.5|85084.5|85125.7|85075.7|85128.5|85087.3|85098.1|85071.5|69
1606838380000|2020-12-01 15:59:40|85123.8|85073.8|85095.3|85070.3|85126.1|85079.7|85089.9|85058.2|68
1606838390000|2020-12-01 15:59:50|85095.9|85070.9|85091.4|85066.4|85096.9|85071.9|85080.5|85055.5|69
1606838400000|2020-12-01 16:00:00|85092.7|85067.7|85083.8|85058.8|85096.9|85071.9|85078.5|85053.5|71
1606838410000|2020-12-01 16:00:10|85083.4|85058.4|85087.5|85062.5|85090.5|85065.5|85079.9|85054.9|64
1606838420000|2020-12-01 16:00:20|85085.2|85060.2|85052|85027|85085.2|85060.2|85052|85027|77
1606838430000|2020-12-01 16:00:30|85052.1|85027.1|85053.6|85028.6|85058.7|85033.7|85045.3|85020.3|68
1606838440000|2020-12-01 16:00:40|85056|85031|85078.3|85053.3|85078.4|85053.4|85049|85024|68
1606838450000|2020-12-01 16:00:50|85077.9|85052.9|85064.9|85039.9|85080.4|85055.4|85051.1|85026.1|73
1606838460000|2020-12-01 16:01:00|85063.9|85038.9|85048.2|85023.2|85063.9|85038.9|85044|85019|69
1606838470000|2020-12-01 16:01:10|85048.4|85023.4|85036.9|85011.9|85053.4|85028.4|85035.6|85010.6|73
1606838480000|2020-12-01 16:01:20|85036|85011|85041.7|85016.7|85045.6|85020.6|85033.5|85008.5|71
1606838490000|2020-12-01 16:01:30|85040.6|85015.6|85035.3|85010.3|85041.3|85016.3|85027.1|85002.1|66
1606838500000|2020-12-01 16:01:40|85035.6|85010.6|85041.6|85016.6|85048.8|85023.8|85035.6|85010.6|72
1606838510000|2020-12-01 16:01:50|85042.1|85017.1|85048.5|85023.5|85050.5|85025.5|85039.4|85014.4|71
1606838520000|2020-12-01 16:02:00|85048.1|85023.1|85051.2|85026.2|85073.8|85048.8|85041.7|85016.7|70
1606838530000|2020-12-01 16:02:10|85067.1|85017.1|85044.8|85019.8|85067.2|85037.3|85039.4|85014.4|71
1606838540000|2020-12-01 16:02:20|85039.6|85014.6|85050.7|85025.7|85052.2|85027.2|85036.1|85011.1|62
1606838550000|2020-12-01 16:02:30|85051.1|85026.1|85059.8|85034.8|85081.1|85052.7|85051.1|85026.1|70
1606838560000|2020-12-01 16:02:40|85060.2|85035.2|85053.7|85028.7|85061.1|85036.1|85050.3|85025.3|55
1606838570000|2020-12-01 16:02:50|85053.1|85028.1|85045.3|85020.3|85053.6|85028.6|85045.2|85020.2|63
1606838580000|2020-12-01 16:03:00|85046|85021|85049.6|85024.6|85053|85028|85045.7|85020.7|61
1606838590000|2020-12-01 16:03:10|85050.3|85025.3|85043.9|85018.9|85051.4|85026.4|85043.9|85018.9|64
1606838600000|2020-12-01 16:03:20|85043|85018|85058.1|85033.1|85063.9|85033.1|85043|85012.3|57
1606838610000|2020-12-01 16:03:30|85058.2|85033.2|85054.1|85029.1|85060.7|85035.7|85054.1|85029.1|61
1606838620000|2020-12-01 16:03:40|85053.8|85028.8|85053.2|85028.2|85060.1|85035.1|85052.5|85027.5|64
1606838630000|2020-12-01 16:03:50|85053.4|85028.4|85041.7|85016.7|85054.3|85029.3|85041.7|85016.7|62
1606838640000|2020-12-01 16:04:00|85041.8|85016.8|85044.8|84994.8|85048|85019.9|85033.7|84994.8|65
1606838650000|2020-12-01 16:04:10|85028.1|85003.1|85011.6|84986.6|85028.1|85003.1|85007.9|84982.9|68
1606838660000|2020-12-01 16:04:20|85011.2|84986.2|85018|84993|85031|84998.2|85008.8|84981|54
1606838670000|2020-12-01 16:04:30|85019.1|84994.1|85025.8|85000.8|85027.9|85002.9|85017.5|84992.5|56
1606838680000|2020-12-01 16:04:40|85026.1|85001.1|85032.6|85007.6|85033.1|85008.1|85026|85001|51
1606838690000|2020-12-01 16:04:50|85032.3|85007.3|85031.1|85006.1|85039.5|85014.5|85030.9|85005.9|54
1606838700000|2020-12-01 16:05:00|85031.7|85006.7|85028.3|85003.3|85031.7|85006.7|85021.2|84996.2|58
1606838710000|2020-12-01 16:05:10|85028.1|85003.1|85027.7|85002.7|85037.4|85012.4|85026.9|85001.9|62
1606838720000|2020-12-01 16:05:20|85028.1|85003.1|85041.1|85016.1|85042.3|85017.3|85028|85003|59
1606838730000|2020-12-01 16:05:30|85040.9|85015.9|85026.5|85001.5|85044.3|85019.3|85025.4|85000.4|55
1606838740000|2020-12-01 16:05:40|85026.6|85001.6|85020.3|84995.3|85030.3|85005.3|85018.8|84993.8|50
1606838750000|2020-12-01 16:05:50|85019.7|84994.7|85027.4|85002.4|85027.4|85002.4|85018|84993|63
1606838760000|2020-12-01 16:06:00|85026.9|85001.9|85023.7|84998.7|85028|85003|85013.6|84988.6|73
1606838770000|2020-12-01 16:06:10|85022.8|84997.8|85018.5|84993.5|85035|85010|85010.4|84985.4|73
1606838780000|2020-12-01 16:06:20|85018.7|84993.7|85022.4|84997.4|85026.3|85001.3|85014.6|84989.6|60
1606838790000|2020-12-01 16:06:30|85013.1|84988.1|85020.7|84995.7|85023.5|84998.5|85008.7|84983.7|61
1606838800000|2020-12-01 16:06:40|85021.3|84996.3|85018.4|84993.4|85022.6|84997.6|85013.9|84988.9|66
1606838810000|2020-12-01 16:06:50|85019.8|84994.8|85015.1|84990.1|85027.1|85002.1|85015.1|84990.1|56
1606838820000|2020-12-01 16:07:00|85014.4|84989.4|85002.2|84977.2|85015.9|84990.9|85001.5|84976.5|66
1606838830000|2020-12-01 16:07:10|84999.2|84974.2|84983.3|84958.3|84999.2|84974.2|84975.3|84943.5|76
1606838840000|2020-12-01 16:07:20|84985.6|84960.6|84984.8|84934.8|85001.4|84960.6|84968.2|84923|73
1606838850000|2020-12-01 16:07:30|84984.3|84934.3|84985.8|84960.8|84995.4|84960.8|84970.8|84933.8|69
1606838860000|2020-12-01 16:07:40|84982.5|84957.5|84951|84901|84982.5|84957.5|84942.7|84892.7|75
1606838870000|2020-12-01 16:07:50|84948.7|84898.7|84946|84896|84962.1|84925.1|84928|84885.3|76
1606838880000|2020-12-01 16:08:00|84944|84894|84931.4|84906.4|84947.3|84909.2|84929|84891.3|77
1606838890000|2020-12-01 16:08:10|84931.9|84906.9|84942.4|84917.4|84945.9|84920.9|84931.9|84906.9|71
1606838900000|2020-12-01 16:08:20|84941.3|84916.3|84950.3|84925.3|84959.1|84934.1|84941.3|84906.5|68
1606838910000|2020-12-01 16:08:30|84951.6|84926.6|84940.4|84915.4|84951.6|84926.6|84937.3|84912.3|68
1606838920000|2020-12-01 16:08:40|84940.6|84915.6|84928|84903|84943.5|84918.5|84928|84903|69
1606838930000|2020-12-01 16:08:50|84926.6|84901.6|84919.9|84894.9|84927.6|84902.6|84919.5|84894.5|64
1606838940000|2020-12-01 16:09:00|84919.4|84894.4|84921.3|84896.3|84942|84904.1|84919.4|84892|68
1606838950000|2020-12-01 16:09:10|84920.8|84895.8|84922.8|84897.8|84924.5|84899.5|84917.5|84892.5|69
1606838960000|2020-12-01 16:09:20|84923.8|84898.8|84916|84891|84924.9|84899.9|84915.7|84890.7|57
1606838970000|2020-12-01 16:09:30|84916.4|84891.4|84919.8|84894.8|84922.8|84897.8|84915.6|84890.6|60
1606838980000|2020-12-01 16:09:40|84919.7|84894.7|84930.1|84905.1|84931.6|84906.6|84919.7|84894.7|61
1606838990000|2020-12-01 16:09:50|84930.7|84905.7|84948.4|84923.4|84948.8|84923.8|84929.2|84904.2|68
1606839000000|2020-12-01 16:10:00|84948.1|84923.1|84937.6|84912.6|84953|84928|84937.1|84912.1|69
1606839010000|2020-12-01 16:10:10|84937.3|84912.3|84933.2|84908.2|84938.2|84913.2|84931.5|84906.5|66
1606839020000|2020-12-01 16:10:20|84933.4|84908.4|84921.2|84896.2|84933.5|84908.5|84916.7|84891.7|65
1606839030000|2020-12-01 16:10:30|84921.7|84896.7|84921.6|84896.6|84923.8|84898.8|84916.2|84891.2|63
1606839040000|2020-12-01 16:10:40|84921.5|84896.5|84919.7|84894.7|84924.4|84899.4|84915.8|84890.8|63
1606839050000|2020-12-01 16:10:50|84916.6|84891.6|84920|84895|84920|84895|84914.2|84889.2|54
1606839060000|2020-12-01 16:11:00|84920.2|84895.2|84927.9|84902.9|84927.9|84902.9|84920.2|84895.2|44
1606839070000|2020-12-01 16:11:10|84928.6|84903.6|84919.4|84894.4|84929.4|84904.4|84919.3|84894.3|68
1606839080000|2020-12-01 16:11:20|84921|84896|84928.2|84903.2|84943.6|84906.1|84919.2|84888.5|73
1606839090000|2020-12-01 16:11:30|84928.3|84903.3|84933.9|84908.9|84934.1|84909.1|84927.4|84902.4|72
1606839100000|2020-12-01 16:11:40|84934.2|84909.2|84924.6|84899.6|84948.7|84912|84924.6|84896.9|60
1606839110000|2020-12-01 16:11:50|84923.4|84898.4|84929.2|84904.2|84929.5|84904.5|84919.3|84894.3|69
1606839120000|2020-12-01 16:12:00|84928.7|84903.7|84923.1|84898.1|84929.1|84904.1|84919.5|84894.5|54
1606839130000|2020-12-01 16:12:10|84922.3|84897.3|84920.6|84895.6|84922.3|84897.3|84919.9|84894.9|53
1606839140000|2020-12-01 16:12:20|84920.9|84895.9|84917.3|84892.3|84922.4|84897.4|84916.2|84891.2|48
1606839150000|2020-12-01 16:12:30|84916.8|84891.8|84916.3|84891.3|84931.1|84892.6|84915.1|84881.1|45
1606839160000|2020-12-01 16:12:40|84919|84894|84917.5|84892.5|84921.5|84896.5|84916.7|84891.7|48
1606839170000|2020-12-01 16:12:50|84917.6|84892.6|84920.8|84895.8|84920.8|84895.8|84915.3|84890.3|59
1606839180000|2020-12-01 16:13:00|84920.3|84895.3|84932.4|84907.4|84951.4|84913.4|84920.3|84891.8|69
1606839190000|2020-12-01 16:13:10|84932.7|84907.7|84931.5|84906.5|84941.9|84915.2|84929.2|84891.7|52
1606839200000|2020-12-01 16:13:20|84931.9|84906.9|84942.5|84892.5|84943.9|84906.9|84931.9|84890.9|41
1606839210000|2020-12-01 16:13:30|84942.6|84892.6|84912.3|84887.3|84944.1|84894.1|84902.4|84877.4|53
1606839220000|2020-12-01 16:13:40|84912.7|84887.7|84915.3|84890.3|84915.3|84890.3|84899.6|84874.6|56
1606839230000|2020-12-01 16:13:50|84914.3|84889.3|84897.1|84872.1|84923.4|84889.3|84890.8|84865.8|54
1606839240000|2020-12-01 16:14:00|84895.7|84870.7|84898.5|84873.5|84902.7|84877.7|84884.9|84859.9|66
1606839250000|2020-12-01 16:14:10|84898|84873|84899.9|84874.9|84903|84878|84897.2|84872.2|56
1606839260000|2020-12-01 16:14:20|84900.5|84875.5|84881.7|84856.7|84902.4|84877.4|84878.2|84845|62
1606839270000|2020-12-01 16:14:30|84882.6|84857.6|84892.3|84867.3|84895.9|84867.8|84877.2|84845.9|59
1606839280000|2020-12-01 16:14:40|84893|84868|84890.3|84865.3|84899.6|84874.6|84889.7|84864.7|56
1606839290000|2020-12-01 16:14:50|84890.8|84865.8|84880.5|84855.5|84890.9|84865.9|84868.5|84843.5|59
1606839300000|2020-12-01 16:15:00|84880.7|84855.7|84877.7|84852.7|84892.1|84857.3|84867.5|84824.5|68
1606839310000|2020-12-01 16:15:10|84878.2|84853.2|84882.4|84857.4|84894.1|84859.4|84877.3|84843.1|50
1606839320000|2020-12-01 16:15:20|84883|84858|84883|84858|84886.7|84861.7|84881.6|84856.6|54
1606839330000|2020-12-01 16:15:30|84882.8|84857.8|84886.3|84861.3|84899.9|84865.9|84864.5|84839.5|48
1606839340000|2020-12-01 16:15:40|84885.8|84860.8|84896.2|84871.2|84906.6|84871.9|84883.5|84856.6|53
1606839350000|2020-12-01 16:15:50|84895.1|84870.1|84892|84867|84898.4|84873.4|84890.9|84865.9|48
1606839360000|2020-12-01 16:16:00|84891.9|84866.9|84892|84867|84892.7|84867.7|84891.2|84866.2|33
1606839370000|2020-12-01 16:16:10|84891.9|84866.9|84888.4|84863.4|84892.8|84867.8|84888.3|84863.3|42
1606839380000|2020-12-01 16:16:20|84888.6|84863.6|84891.9|84866.9|84895.9|84867.6|84872.9|84845.9|60
1606839390000|2020-12-01 16:16:30|84890.6|84865.6|84886.7|84861.7|84890.6|84865.6|84884.9|84859.9|53
1606839400000|2020-12-01 16:16:40|84887.2|84862.2|84908.5|84883.5|84917.1|84883.5|84887.2|84862|46
1606839410000|2020-12-01 16:16:50|84908.4|84883.4|84910.1|84885.1|84922.6|84886.3|84908.4|84869.8|43
1606839420000|2020-12-01 16:17:00|84910.2|84885.2|84921.9|84896.9|84922.4|84897.4|84907.3|84882.3|58
1606839430000|2020-12-01 16:17:10|84912.9|84887.9|84909.2|84884.2|84912.9|84887.9|84902.4|84877.4|67
1606839440000|2020-12-01 16:17:20|84908.5|84883.5|84917|84892|84933.5|84896.4|84906.9|84880.8|59
1606839450000|2020-12-01 16:17:30|84917.1|84892.1|84940.4|84915.4|84954.6|84919.4|84915.8|84881|66
1606839460000|2020-12-01 16:17:40|84939.5|84914.5|84944.7|84894.7|84958.4|84920|84933|84889.2|65
1606839470000|2020-12-01 16:17:50|84944.2|84894.2|84922.8|84897.8|84944.2|84906.6|84922.4|84890.4|60
1606839480000|2020-12-01 16:18:00|84923.2|84898.2|84913.4|84888.4|84930.8|84898.2|84902.4|84870.2|60
1606839490000|2020-12-01 16:18:10|84913.7|84888.7|84933.4|84908.4|84948.6|84914.5|84913.2|84884.1|50
1606839500000|2020-12-01 16:18:20|84931.1|84906.1|84931.2|84906.2|84944.5|84913.5|84922.2|84893.3|56
1606839510000|2020-12-01 16:18:30|84931.4|84906.4|84938.9|84913.9|84951.9|84914.4|84931.2|84898.1|45
1606839520000|2020-12-01 16:18:40|84939.1|84914.1|84927.1|84902.1|84939.1|84914.1|84919.4|84883.1|57
1606839530000|2020-12-01 16:18:50|84927.2|84902.2|84920|84895|84941.3|84908.1|84920|84890.3|62
1606839540000|2020-12-01 16:19:00|84920.4|84895.4|84924.2|84899.2|84924.2|84899.2|84914.9|84889.9|56
1606839550000|2020-12-01 16:19:10|84924.7|84899.7|84922.2|84897.2|84925.1|84900.1|84920.7|84895.7|51
1606839560000|2020-12-01 16:19:20|84922.9|84897.9|84907.7|84882.7|84923|84898|84906.9|84881.9|58
1606839570000|2020-12-01 16:19:30|84907.5|84882.5|84907.4|84882.4|84907.8|84882.8|84902.6|84877.6|55
1606839580000|2020-12-01 16:19:40|84907.2|84882.2|84912.5|84887.5|84918.8|84893.8|84907.2|84882.2|54
1606839590000|2020-12-01 16:19:50|84912.7|84887.7|84916.1|84866.1|84919.1|84892.1|84900.3|84861.7|59
1606839600000|2020-12-01 16:20:00|84917.5|84867.5|84916.2|84866.2|84917.7|84880.7|84903.3|84866.2|52
1606839610000|2020-12-01 16:20:10|84916.5|84866.5|84907.2|84882.2|84923.7|84883.9|84906.9|84864.9|45
1606839620000|2020-12-01 16:20:20|84907.3|84882.3|84901.5|84876.5|84909.6|84884.6|84900.3|84875.3|50
1606839630000|2020-12-01 16:20:30|84902|84877|84900.2|84875.2|84917.9|84885.9|84900.1|84865.9|61
1606839640000|2020-12-01 16:20:40|84900.3|84875.3|84898.3|84873.3|84900.9|84875.9|84898.2|84873.2|43
1606839650000|2020-12-01 16:20:50|84898.1|84873.1|84897.3|84872.3|84899|84874|84894.8|84869.8|51
1606839660000|2020-12-01 16:21:00|84897.5|84872.5|84888.8|84863.8|84899.8|84872.5|84883.5|84848.9|63
1606839670000|2020-12-01 16:21:10|84888.7|84863.7|84887.6|84862.6|84902.7|84865.4|84885.6|84849.3|54
1606839680000|2020-12-01 16:21:20|84887.1|84862.1|84900.8|84850.8|84901.5|84863.9|84885.1|84850.8|54
1606839690000|2020-12-01 16:21:30|84896.9|84846.9|84874.7|84849.7|84896.9|84858.9|84872.7|84835.8|62
1606839700000|2020-12-01 16:21:40|84874.9|84849.9|84869.6|84844.6|84875.7|84850.7|84862.9|84837.9|62
1606839710000|2020-12-01 16:21:50|84869.8|84844.8|84868.2|84843.2|84870.7|84845.7|84858.4|84833.4|63
1606839720000|2020-12-01 16:22:00|84868.1|84843.1|84886.4|84861.4|84886.4|84861.4|84867.3|84842.3|64
1606839730000|2020-12-01 16:22:10|84886.9|84861.9|84870.7|84845.7|84887|84862|84867.4|84842.4|65
1606839740000|2020-12-01 16:22:20|84872.5|84847.5|84868|84843|84873.8|84848.8|84865.2|84840.2|59
1606839750000|2020-12-01 16:22:30|84867.9|84842.9|84865.5|84840.5|84867.9|84842.9|84861.5|84836.5|64
1606839760000|2020-12-01 16:22:40|84865.4|84840.4|84865.7|84840.7|84866.7|84841.7|84864.7|84839.7|53
1606839770000|2020-12-01 16:22:50|84866.1|84841.1|84865.6|84840.6|84867.8|84842.8|84859|84834|63
1606839780000|2020-12-01 16:23:00|84865.2|84840.2|84866|84841|84870.7|84845.7|84863.4|84838.4|65
1606839790000|2020-12-01 16:23:10|84866.6|84841.6|84866.1|84841.1|84870.1|84845.1|84865.1|84840.1|60
1606839800000|2020-12-01 16:23:20|84866|84841|84863.8|84838.8|84868.1|84843.1|84861.1|84836.1|63
1606839810000|2020-12-01 16:23:30|84863|84838|84864.5|84839.5|84864.5|84839.5|84859.2|84834.2|54
1606839820000|2020-12-01 16:23:40|84865.4|84840.4|84858.6|84833.6|84866.1|84841.1|84856.6|84831.6|65
1606839830000|2020-12-01 16:23:50|84858.8|84833.8|84859.1|84834.1|84863.9|84838.9|84858.7|84833.7|53
1606839840000|2020-12-01 16:24:00|84859.3|84834.3|84863.4|84838.4|84863.4|84838.4|84859.3|84834.3|33
1606839850000|2020-12-01 16:24:10|84863|84838|84862.7|84837.7|84863.9|84838.9|84859.9|84834.9|36
1606839860000|2020-12-01 16:24:20|84862.4|84837.4|84862.8|84837.8|84862.8|84837.8|84859.1|84834.1|42
1606839870000|2020-12-01 16:24:30|84862.5|84837.5|84856.2|84831.2|84868.8|84843.8|84856.2|84831.2|57
1606839880000|2020-12-01 16:24:40|84856.5|84831.5|84857.7|84832.7|84859.9|84834.9|84855.5|84830.5|50
1606839890000|2020-12-01 16:24:50|84858.6|84833.6|84855.4|84830.4|84858.6|84833.6|84852|84827|47
1606839900000|2020-12-01 16:25:00|84855.2|84830.2|84857.8|84832.8|84859.4|84834.4|84855.1|84830.1|34
1606839910000|2020-12-01 16:25:10|84857.6|84832.6|84860.7|84835.7|84860.7|84835.7|84856.1|84831.1|33
1606839920000|2020-12-01 16:25:20|84860.8|84835.8|84867|84842|84868.4|84843.4|84860.8|84835.8|42
1606839930000|2020-12-01 16:25:30|84865.7|84840.7|84870.8|84845.8|84871.8|84846.8|84864.5|84839.5|46
1606839940000|2020-12-01 16:25:40|84870.3|84845.3|84873.1|84848.1|84878.7|84853.7|84870.3|84845.3|50
1606839950000|2020-12-01 16:25:50|84872.8|84847.8|84865.2|84840.2|84875.1|84850.1|84864.2|84839.2|51
1606839960000|2020-12-01 16:26:00|84864.9|84839.9|84870.6|84845.6|84875.7|84850.7|84864.3|84839.3|49
1606839970000|2020-12-01 16:26:10|84870.2|84845.2|84872.2|84847.2|84874.9|84849.9|84869.2|84844.2|45
1606839980000|2020-12-01 16:26:20|84872.6|84847.6|84875|84850|84875.4|84850.4|84872.2|84847.2|35
1606839990000|2020-12-01 16:26:30|84875.7|84850.7|84893.5|84868.5|84904.5|84879.5|84875.5|84850.5|61
1606840000000|2020-12-01 16:26:40|84896.3|84871.3|84903.6|84878.6|84904.3|84879.3|84895.2|84870.2|55
1606840010000|2020-12-01 16:26:50|84902.1|84877.1|84900.6|84875.6|84902.3|84877.3|84894.6|84869.6|56
1606840020000|2020-12-01 16:27:00|84900.7|84875.7|84906.5|84881.5|84906.5|84881.5|84899|84874|54
1606840030000|2020-12-01 16:27:10|84905.4|84880.4|84908.3|84883.3|84913.5|84888.5|84905.4|84880.4|50
1606840040000|2020-12-01 16:27:20|84912.6|84887.6|84914.1|84889.1|84937.4|84894|84909.4|84884.4|55
1606840050000|2020-12-01 16:27:30|84914.2|84889.2|84921.8|84896.8|84934.1|84898|84914.2|84881|50
1606840060000|2020-12-01 16:27:40|84922.7|84897.7|84923.5|84898.5|84925.2|84900.2|84921.3|84896.3|48
1606840070000|2020-12-01 16:27:50|84924.1|84899.1|84930.7|84905.7|84930.7|84905.7|84922.9|84897.9|51
1606840080000|2020-12-01 16:28:00|84927.7|84902.7|84926.8|84901.8|84929.3|84904.3|84920|84895|66
1606840090000|2020-12-01 16:28:10|84926.2|84901.2|84922.4|84897.4|84928|84903|84919.5|84894.5|50
1606840100000|2020-12-01 16:28:20|84922|84897|84932.1|84907.1|84932.1|84907.1|84920.1|84895.1|47
1606840110000|2020-12-01 16:28:30|84931.2|84906.2|84923.3|84898.3|84931.2|84906.2|84923.3|84898.3|40
1606840120000|2020-12-01 16:28:40|84923.7|84898.7|84931.4|84906.4|84931.7|84906.7|84923.3|84898.3|40
1606840130000|2020-12-01 16:28:50|84931.9|84906.9|84930.6|84905.6|84931.9|84906.9|84928.9|84903.9|39
1606840140000|2020-12-01 16:29:00|84930.1|84905.1|84927.1|84902.1|84930.1|84905.1|84925.1|84900.1|36
1606840150000|2020-12-01 16:29:10|84926.9|84901.9|84924.5|84899.5|84927.6|84902.6|84921.5|84896.5|45
1606840160000|2020-12-01 16:29:20|84925.8|84900.8|84927.7|84902.7|84930|84905|84923.7|84898.7|40
1606840170000|2020-12-01 16:29:30|84928.1|84903.1|84929.3|84904.3|84931.5|84906.5|84926.1|84901.1|44
1606840180000|2020-12-01 16:29:40|84929.4|84904.4|84939.7|84914.7|84940.1|84915.1|84927.6|84902.6|49
1606840190000|2020-12-01 16:29:50|84939.6|84914.6|84962.4|84937.4|84962.4|84937.4|84938.5|84913.5|58
1606840200000|2020-12-01 16:30:00|84965.3|84940.3|84964.4|84914.4|84976.5|84946.9|84954|84914.4|63
1606840210000|2020-12-01 16:30:10|84960.8|84910.8|84932.6|84907.6|84960.8|84925.4|84932.3|84895.8|65
1606840220000|2020-12-01 16:30:20|84932.4|84907.4|84934.2|84909.2|84945.5|84913.9|84932.4|84892.7|60
1606840230000|2020-12-01 16:30:30|84934.3|84909.3|84941.9|84916.9|84955.4|84920.4|84934.3|84903.4|51
1606840240000|2020-12-01 16:30:40|84941.7|84916.7|84944.3|84919.3|84949.4|84924.4|84940.3|84915.3|52
1606840250000|2020-12-01 16:30:50|84944.5|84919.5|84934.9|84909.9|84944.5|84919.5|84930.5|84905.5|51
1606840260000|2020-12-01 16:31:00|84934.7|84909.7|84934|84909|84934.7|84909.7|84932.3|84907.3|38
1606840270000|2020-12-01 16:31:10|84934.1|84909.1|84946.8|84896.8|84949.1|84912.8|84934|84895.1|42
1606840280000|2020-12-01 16:31:20|84947.2|84897.2|84923.2|84898.2|84947.9|84910|84923.2|84896.7|53
1606840290000|2020-12-01 16:31:30|84923.8|84898.8|84933.1|84908.1|84936.6|84911.6|84918.8|84893.8|63
1606840300000|2020-12-01 16:31:40|84933.2|84908.2|84936|84911|84936.7|84911.7|84930.1|84905.1|54
1606840310000|2020-12-01 16:31:50|84936.1|84911.1|84933.2|84908.2|84937.8|84912.8|84926.8|84901.8|46
1606840320000|2020-12-01 16:32:00|84933.3|84908.3|84943.5|84918.5|84944.8|84919.8|84933|84908|64
1606840330000|2020-12-01 16:32:10|84944.1|84919.1|84939.6|84914.6|84944.5|84919.5|84937.8|84912.8|51
1606840340000|2020-12-01 16:32:20|84939|84914|84948.1|84923.1|84959.9|84930.1|84930.5|84905.5|71
1606840350000|2020-12-01 16:32:30|84947.9|84922.9|84952.3|84927.3|84953.1|84928.1|84947.6|84922.6|54
1606840360000|2020-12-01 16:32:40|84952.2|84927.2|84982.6|84932.6|84982.7|84939.7|84952.1|84927.1|60
1606840370000|2020-12-01 16:32:50|84970.9|84945.9|84977.5|84927.5|84983.9|84946.8|84969.9|84927.5|64
1606840380000|2020-12-01 16:33:00|84977.6|84927.6|84977.9|84927.9|84982.5|84941.6|84966|84927.4|58
1606840390000|2020-12-01 16:33:10|84978.2|84928.2|84962.4|84937.4|84978.2|84940.8|84960.9|84923.5|59
1606840400000|2020-12-01 16:33:20|84963.2|84938.2|84957.7|84932.7|84964.3|84939.3|84957.7|84932.7|57
1606840410000|2020-12-01 16:33:30|84957.1|84932.1|84955.1|84930.1|84966.6|84941.6|84953.3|84928.3|62
1606840420000|2020-12-01 16:33:40|84955.2|84930.2|84962.9|84937.9|84962.9|84937.9|84954.9|84929.9|62
1606840430000|2020-12-01 16:33:50|84963.6|84938.6|84959.7|84934.7|84963.8|84938.8|84959.5|84934.5|50
1606840440000|2020-12-01 16:34:00|84959.6|84934.6|84951.5|84926.5|84959.6|84934.6|84951.2|84926.2|61
1606840450000|2020-12-01 16:34:10|84952.6|84927.6|84949.8|84899.8|84958.8|84927.6|84939.5|84895.6|64
1606840460000|2020-12-01 16:34:20|84949.7|84899.7|84952.7|84902.7|84953.8|84912.9|84936|84897.2|54
1606840470000|2020-12-01 16:34:30|84952.2|84902.2|84954|84904|84954|84904|84950.5|84900.5|49
1606840480000|2020-12-01 16:34:40|84954.5|84904.5|84956.8|84906.8|84957.9|84922|84943.1|84904.5|45
1606840490000|2020-12-01 16:34:50|84955.6|84905.6|84946.4|84921.4|84958.9|84922.8|84941.8|84905.5|55
1606840500000|2020-12-01 16:35:00|84946.3|84921.3|84945.2|84920.2|84947.6|84922.6|84944.3|84919.3|45
1606840510000|2020-12-01 16:35:10|84945.3|84920.3|84943.4|84918.4|84947.2|84922.2|84937.2|84912.2|53
1606840520000|2020-12-01 16:35:20|84942.9|84917.9|84943|84918|84944|84919|84939.7|84914.7|39
1606840530000|2020-12-01 16:35:30|84943.8|84918.8|84944.3|84919.3|84946.3|84921.3|84943.3|84918.3|31
1606840540000|2020-12-01 16:35:40|84944.5|84919.5|84943.6|84918.6|84945.6|84920.6|84942.7|84917.7|43
1606840550000|2020-12-01 16:35:50|84944.3|84919.3|84943|84918|84948|84923|84942.5|84917.5|47
1606840560000|2020-12-01 16:36:00|84943.9|84918.9|84949.3|84924.3|84949.9|84924.9|84942.6|84917.6|62
1606840570000|2020-12-01 16:36:10|84949.2|84924.2|84979.5|84929.5|84979.9|84936.7|84948.5|84919.5|55
1606840580000|2020-12-01 16:36:20|84979.7|84929.7|84995|84945|84995.1|84957.4|84977.1|84927.1|65
1606840590000|2020-12-01 16:36:30|84995.7|84945.7|84987.3|84937.3|84996.1|84953.6|84975.2|84935.8|66
1606840600000|2020-12-01 16:36:40|84987.1|84937.1|84969.2|84944.2|84987.1|84949.4|84967.8|84935.2|60
1606840610000|2020-12-01 16:36:50|84969.6|84944.6|84985|84935|84985|84945.1|84967.8|84929.8|55
1606840620000|2020-12-01 16:37:00|84985.1|84935.1|84986.8|84936.8|84990.1|84948.1|84970.2|84933|58
1606840630000|2020-12-01 16:37:10|84986.7|84936.7|84982.8|84957.8|84995.7|84958|84979.1|84935.4|61
1606840640000|2020-12-01 16:37:20|84982.7|84957.7|85002|84952|85005.2|84964.9|84981|84947|57
1606840650000|2020-12-01 16:37:30|84999|84949|85006.5|84956.5|85007.3|84967.8|84985.6|84949|55
1606840660000|2020-12-01 16:37:40|85006.7|84956.7|85011.1|84961.1|85014.7|84976|84994.2|84956.7|51
1606840670000|2020-12-01 16:37:50|85010.8|84960.8|85012.5|84962.5|85018|84980.3|84998.9|84960.6|67
1606840680000|2020-12-01 16:38:00|84997|84972|84999.1|84949.1|85005.9|84973.2|84985.6|84948|61
1606840690000|2020-12-01 16:38:10|84999.2|84949.2|84997.1|84972.1|85010|84972.1|84990.9|84949.2|55
1606840700000|2020-12-01 16:38:20|84997.7|84972.7|85005.8|84980.8|85019.8|84984.2|84997.3|84963.5|56
1606840710000|2020-12-01 16:38:30|85004|84979|85009.2|84984.2|85025.8|84987.8|85002.7|84969.5|46
1606840720000|2020-12-01 16:38:40|85008.5|84983.5|85004.7|84979.7|85009.1|84984.1|85002.1|84977.1|53
1606840730000|2020-12-01 16:38:50|85005.6|84980.6|85026.6|84976.6|85026.6|84980.9|85005.2|84967.1|53
1606840740000|2020-12-01 16:39:00|85026|84976|85018.3|84968.3|85026.7|84989.1|85012.8|84968|48
1606840750000|2020-12-01 16:39:10|85018|84968|85020.4|84970.4|85020.4|84970.4|85017.6|84967.6|38
1606840760000|2020-12-01 16:39:20|85020.3|84970.3|85002.8|84977.8|85021|84978.5|85002.4|84965.3|50
1606840770000|2020-12-01 16:39:30|85002.7|84977.7|85009.4|84984.4|85018.9|84984.9|85001|84963.5|49
1606840780000|2020-12-01 16:39:40|85008.1|84983.1|85009.4|84984.4|85011.4|84986.4|85004.4|84979.4|53
1606840790000|2020-12-01 16:39:50|85009.6|84984.6|85018|84968|85022.5|84985.4|85009|84967.5|43
1606840800000|2020-12-01 16:40:00|85017.9|84967.9|85016.1|84966.1|85021.1|84971.1|85015.7|84965.7|51
1606840810000|2020-12-01 16:40:10|85016.3|84966.3|85000.2|84975.2|85017.3|84975.3|84999.4|84961.2|55
1606840820000|2020-12-01 16:40:20|84999.7|84974.7|85004.6|84979.6|85014.9|84982.6|84999.5|84961.9|46
1606840830000|2020-12-01 16:40:30|85005.5|84980.5|85012.6|84962.6|85026|84988|85002|84961.9|64
1606840840000|2020-12-01 16:40:40|84998.8|84973.8|84999.2|84974.2|85000.1|84975.1|84996.3|84971.3|56
1606840850000|2020-12-01 16:40:50|84998.3|84973.3|85019.2|84969.2|85020.6|84981.8|84994.4|84957|60
1606840860000|2020-12-01 16:41:00|85019.9|84969.9|85024.9|84974.9|85026.9|84985.2|85007.4|84968.5|60
1606840870000|2020-12-01 16:41:10|85024.8|84974.8|85021.6|84996.6|85034.9|84997.2|85019.9|84974.8|42
1606840880000|2020-12-01 16:41:20|85021.8|84996.8|85038.1|85013.1|85055.2|85017.7|85020.7|84995.7|60
1606840890000|2020-12-01 16:41:30|85038.2|85013.2|85041|84991|85049.6|85013.2|85029.2|84989.4|51
1606840900000|2020-12-01 16:41:40|85042.5|84992.5|85045.8|84995.8|85045.8|85006.1|85029.7|84991.7|48
1606840910000|2020-12-01 16:41:50|85046|84996|85052.1|85002.1|85053.6|85015.3|85039|84995.3|36
1606840920000|2020-12-01 16:42:00|85051.9|85001.9|85042.6|84992.6|85052.9|85009.5|85032.9|84992.6|54
1606840930000|2020-12-01 16:42:10|85042.7|84992.7|85052.3|85002.3|85053|85012.1|85036.5|84992.7|51
1606840940000|2020-12-01 16:42:20|85052|85002|85053.5|85003.5|85058.3|85008.3|85049.2|84999.2|55
1606840950000|2020-12-01 16:42:30|85053.4|85003.4|85053.6|85003.6|85054|85013.9|85037.7|85000.2|41
1606840960000|2020-12-01 16:42:40|85053.3|85003.3|85052.4|85002.4|85054.3|85004.3|85052.1|85002.1|31
1606840970000|2020-12-01 16:42:50|85052.5|85002.5|85033|85008|85052.6|85008.9|85032.9|84996.4|44
1606840980000|2020-12-01 16:43:00|85033.6|85008.6|85020.5|84995.5|85038.3|85008.6|85018.8|84988|60
1606840990000|2020-12-01 16:43:10|85020.4|84995.4|85011.7|84986.7|85031|84995.4|85011.7|84974.3|47
1606841000000|2020-12-01 16:43:20|85011.6|84986.6|85040|84990|85040.7|85001.3|85010.9|84969.3|64
1606841010000|2020-12-01 16:43:30|85039.7|84989.7|85041|84991|85056.9|85019.2|85039.7|84989.7|60
1606841020000|2020-12-01 16:43:40|85041.8|84991.8|85036.3|84986.3|85044.3|84994.3|85033.2|84983.2|56
1606841030000|2020-12-01 16:43:50|85035.1|84985.1|85039.3|84989.3|85039.3|84998.9|85022.4|84982.9|50
1606841040000|2020-12-01 16:44:00|85038.3|84988.3|85034.3|84984.3|85039.3|84999.3|85021.6|84982.8|46
1606841050000|2020-12-01 16:44:10|85033.8|84983.8|85020.5|84970.5|85036|84986|85020.1|84970.1|60
1606841060000|2020-12-01 16:44:20|85007.6|84982.6|85023.9|84973.9|85028.9|84989.9|85002.9|84965.5|56
1606841070000|2020-12-01 16:44:30|85023.8|84973.8|85023.5|84973.5|85027.5|84989|85010.2|84973|46
1606841080000|2020-12-01 16:44:40|85023.4|84973.4|85025.9|84975.9|85026.2|84989.8|85007.7|84970.4|58
1606841090000|2020-12-01 16:44:50|85025.4|84975.4|85028.2|84978.2|85029.1|84987.9|85011.3|84974.2|43
1606841100000|2020-12-01 16:45:00|85028.5|84978.5|85029.9|84979.9|85036.6|84986.6|85025.5|84975.5|50
1606841110000|2020-12-01 16:45:10|85029.3|84979.3|85034.2|84984.2|85034.4|84996.2|85015.5|84971.1|57
1606841120000|2020-12-01 16:45:20|85033.3|84983.3|85049.3|84999.3|85049.3|84999.3|85032.9|84982.9|58
1606841130000|2020-12-01 16:45:30|85049.6|84999.6|85044.8|84994.8|85050.1|85000.1|85042.5|84992.5|55
1606841140000|2020-12-01 16:45:40|85045.1|84995.1|85042.8|84992.8|85046.8|85007.2|85030.5|84992.2|51
1606841150000|2020-12-01 16:45:50|85042.7|84992.7|85047.6|84997.6|85048|85011|85027.5|84987.2|56
1606841160000|2020-12-01 16:46:00|85047.8|84997.8|85047.1|84997.1|85049|84999|85044.7|84994.7|46
1606841170000|2020-12-01 16:46:10|85047.3|84997.3|85045.4|84995.4|85047.3|84997.3|85045.4|84995.4|34
1606841180000|2020-12-01 16:46:20|85045.6|84995.6|85045.2|84995.2|85046.8|84996.8|85045.1|84995.1|32
1606841190000|2020-12-01 16:46:30|85045|84995|85033.2|84983.2|85045.2|85004|85020.8|84981.4|52
1606841200000|2020-12-01 16:46:40|85033|84983|85034.7|84984.7|85035.3|84985.3|85032.8|84982.8|53
1606841210000|2020-12-01 16:46:50|85034.6|84984.6|85027.7|84977.7|85036.5|84986.5|85027.7|84977.7|49
1606841220000|2020-12-01 16:47:00|85026.9|84976.9|85034.1|84984.1|85036.1|84986.1|85026.9|84976.9|58
1606841230000|2020-12-01 16:47:10|85034.4|84984.4|85033.9|84983.9|85035.5|84985.5|85031.2|84981.2|54
1606841240000|2020-12-01 16:47:20|85034.1|84984.1|85043.6|84993.6|85043.8|84993.8|85032.6|84982.6|49
1606841250000|2020-12-01 16:47:30|85043.4|84993.4|85042.9|84992.9|85044.6|84994.6|85042.9|84992.9|35
1606841260000|2020-12-01 16:47:40|85042.7|84992.7|85045.7|84995.7|85049.7|85013.2|85031.4|84992.7|59
1606841270000|2020-12-01 16:47:50|85045.4|84995.4|85051.3|85001.3|85051.5|85011.4|85031.8|84994.2|49
1606841280000|2020-12-01 16:48:00|85050.8|85000.8|85050.4|85000.4|85051.6|85001.6|85046.7|84996.7|41
1606841290000|2020-12-01 16:48:10|85050.3|85000.3|85048.1|84998.1|85053.6|85011|85031.9|84995.6|48
1606841300000|2020-12-01 16:48:20|85047.8|84997.8|85060.6|85010.6|85061.9|85018.8|85040.1|84997.8|57
1606841310000|2020-12-01 16:48:30|85060.4|85010.4|85064.3|85014.3|85066.2|85016.2|85059.4|85009.4|51
1606841320000|2020-12-01 16:48:40|85064.4|85014.4|85062.2|85012.2|85066.1|85016.1|85060.8|85010.8|51
1606841330000|2020-12-01 16:48:50|85062.1|85012.1|85050.7|85025.7|85062.8|85025.7|85047.7|85012.1|37
1606841340000|2020-12-01 16:49:00|85050.5|85025.5|85048.6|85023.6|85052.4|85027.4|85048.2|85023.2|43
1606841350000|2020-12-01 16:49:10|85048.4|85023.4|85064|85014|85067.9|85031.7|85048.4|85013.3|35
1606841360000|2020-12-01 16:49:20|85063.3|85013.3|85069|85019|85070.6|85030.2|85051.3|85013.3|47
1606841370000|2020-12-01 16:49:30|85068.5|85018.5|85059.6|85009.6|85068.5|85023.7|85045.8|85008.4|53
1606841380000|2020-12-01 16:49:40|85059.7|85009.7|85048.3|85023.3|85061.6|85024.5|85041.9|85007|44
1606841390000|2020-12-01 16:49:50|85047.4|85022.4|85051.5|85026.5|85064|85026.5|85043.6|85006.7|51
1606841400000|2020-12-01 16:50:00|85051.2|85026.2|85063.6|85013.6|85064.1|85026.3|85050.7|85012.9|32
1606841410000|2020-12-01 16:50:10|85063.4|85013.4|85044.5|85019.5|85064.1|85023|85043.1|85007|54
1606841420000|2020-12-01 16:50:20|85044.2|85019.2|85031.7|85006.7|85044.3|85019.3|85031.7|85006.7|58
1606841430000|2020-12-01 16:50:30|85031.8|85006.8|85053.2|85003.2|85054.2|85016.2|85029.8|84997.2|54
1606841440000|2020-12-01 16:50:40|85053.5|85003.5|85041|85016|85054.2|85016|85034.2|85002.9|43
1606841450000|2020-12-01 16:50:50|85042.1|85017.1|85041.3|85016.3|85052.6|85019.6|85039.6|85001.6|40
1606841460000|2020-12-01 16:51:00|85041.5|85016.5|85043.9|85018.9|85045|85020|85040.4|85015.4|39
1606841470000|2020-12-01 16:51:10|85044.5|85019.5|85055.8|85030.8|85058.9|85033.9|85044.5|85019.5|49
1606841480000|2020-12-01 16:51:20|85056.5|85031.5|85054.8|85029.8|85068.6|85043.6|85054.8|85029.8|53
1606841490000|2020-12-01 16:51:30|85055.5|85030.5|85061.7|85036.7|85068.9|85037|85054.6|85018.2|45
1606841500000|2020-12-01 16:51:40|85061.6|85036.6|85062.1|85037.1|85062.8|85037.8|85058.7|85033.7|43
1606841510000|2020-12-01 16:51:50|85062.3|85037.3|85062.4|85037.4|85063.1|85038.1|85060.8|85035.8|37
1606841520000|2020-12-01 16:52:00|85062.3|85037.3|85056.1|85031.1|85074.5|85037.8|85056|85023.4|42
1606841530000|2020-12-01 16:52:10|85056.7|85031.7|85056.2|85031.2|85058|85033|85056|85031|39
1606841540000|2020-12-01 16:52:20|85056|85031|85064|85014|85078.3|85041|85051.6|85014|51
1606841550000|2020-12-01 16:52:30|85064.5|85014.5|85051.9|85026.9|85064.9|85027.8|85051.6|85014.2|24
1606841560000|2020-12-01 16:52:40|85052|85027|85037.7|85012.7|85053.1|85028.1|85037.3|85012.3|55
1606841570000|2020-12-01 16:52:50|85037.5|85012.5|85036.4|85011.4|85042|85017|85035.4|85010.4|45
1606841580000|2020-12-01 16:53:00|85047.9|84997.9|85026.9|85001.9|85049.8|85007.5|85026.9|84997.9|40
1606841590000|2020-12-01 16:53:10|85027.2|85002.2|85047.1|84997.1|85047.1|85002.5|85026.4|84988.6|45
1606841600000|2020-12-01 16:53:20|85046.6|84996.6|85034.9|85009.9|85046.8|85010.1|85034.3|84995.9|30
1606841610000|2020-12-01 16:53:30|85034.5|85009.5|85032.1|85007.1|85034.9|85009.9|85031.5|85006.5|40
1606841620000|2020-12-01 16:53:40|85033.2|85008.2|85031.9|85006.9|85035|85010|85030.7|85005.7|45
1606841630000|2020-12-01 16:53:50|85032.3|85007.3|85032.2|85007.2|85036|85011|85031.5|85006.5|48
1606841640000|2020-12-01 16:54:00|85031.7|85006.7|85031|85006|85046.3|85010.6|85030.1|84996.3|56
1606841650000|2020-12-01 16:54:10|85031.5|85006.5|85037.6|85012.6|85048.6|85012.7|85028.7|84997.7|49
1606841660000|2020-12-01 16:54:20|85037.4|85012.4|85044.6|85019.6|85044.6|85019.6|85037.4|85012.4|44
1606841670000|2020-12-01 16:54:30|85044.8|85019.8|85053|85028|85056.6|85031.6|85044.8|85019.8|50
1606841680000|2020-12-01 16:54:40|85053.5|85028.5|85063|85038|85075.5|85039.1|85053.1|85025.2|54
1606841690000|2020-12-01 16:54:50|85063.5|85038.5|85076|85026|85076|85040|85057.7|85025.7|55
1606841700000|2020-12-01 16:55:00|85076.5|85026.5|85057.4|85032.4|85076.5|85038.7|85052.5|85015.1|48
1606841710000|2020-12-01 16:55:10|85057.6|85032.6|85061.8|85036.8|85074.5|85037.6|85056.6|85024.5|45
1606841720000|2020-12-01 16:55:20|85061.9|85036.9|85062|85037|85062.3|85037.3|85059.2|85034.2|26
1606841730000|2020-12-01 16:55:30|85061.8|85036.8|85060.1|85035.1|85063.5|85038.5|85058.9|85033.9|47
1606841740000|2020-12-01 16:55:40|85060|85035|85055.4|85030.4|85060.1|85035.1|85049.5|85024.5|51
1606841750000|2020-12-01 16:55:50|85056.9|85031.9|85056.9|85031.9|85059.2|85034.2|85054.8|85029.8|42
1606841760000|2020-12-01 16:56:00|85056.2|85031.2|85059|85034|85068.7|85034|85053.4|85017.6|33
1606841770000|2020-12-01 16:56:10|85059.2|85034.2|85066.6|85041.6|85067|85042|85059.2|85034.2|41
1606841780000|2020-12-01 16:56:20|85067|85042|85078.2|85028.2|85079|85042|85065.6|85028.2|37
1606841790000|2020-12-01 16:56:30|85078.4|85028.4|85067.4|85042.4|85078.8|85042.7|85067.1|85028.2|28
1606841800000|2020-12-01 16:56:40|85067.6|85042.6|85076.7|85051.7|85077.8|85052.8|85067.4|85042.4|42
1606841810000|2020-12-01 16:56:50|85076.9|85051.9|85073.8|85048.8|85077|85052|85071.5|85046.5|46
1606841820000|2020-12-01 16:57:00|85074.1|85049.1|85067|85042|85074.1|85049.1|85067|85042|55
1606841830000|2020-12-01 16:57:10|85066.8|85041.8|85067.1|85042.1|85081.1|85042.9|85065.4|85029.7|34
1606841840000|2020-12-01 16:57:20|85066.3|85041.3|85083.4|85033.4|85083.4|85045.4|85066|85033|34
1606841850000|2020-12-01 16:57:30|85074.9|85049.9|85085.6|85060.6|85085.9|85060.9|85074.7|85049.7|48
1606841860000|2020-12-01 16:57:40|85085.9|85060.9|85087.5|85062.5|85089.3|85064.3|85082.3|85057.3|48
1606841870000|2020-12-01 16:57:50|85087.6|85062.6|85082.4|85057.4|85087.7|85062.7|85081.9|85056.9|50
1606841880000|2020-12-01 16:58:00|85082.9|85057.9|85080.5|85055.5|85083.2|85058.2|85080|85055|49
1606841890000|2020-12-01 16:58:10|85080.7|85055.7|85075.7|85050.7|85082.1|85057.1|85074.7|85049.7|54
1606841900000|2020-12-01 16:58:20|85075.8|85050.8|85079.7|85054.7|85080.3|85055.3|85074.2|85049.2|39
1606841910000|2020-12-01 16:58:30|85079.8|85054.8|85079.9|85054.9|85080.9|85055.9|85079.3|85054.3|33
1606841920000|2020-12-01 16:58:40|85080.7|85055.7|85100.2|85050.2|85113.4|85074.4|85080.4|85050.2|63
1606841930000|2020-12-01 16:58:50|85100.6|85050.6|85104|85054|85104.1|85071.4|85079.7|85041|59
1606841940000|2020-12-01 16:59:00|85103.5|85053.5|85081.4|85056.4|85107.5|85067|85079.2|85042.6|54
1606841950000|2020-12-01 16:59:10|85089.1|85064.1|85103.5|85053.5|85103.9|85074.3|85088.2|85051.4|57
1606841960000|2020-12-01 16:59:20|85103.7|85053.7|85099.1|85074.1|85111.2|85077.8|85096.9|85051.9|58
1606841970000|2020-12-01 16:59:30|85098.1|85073.1|85096.7|85071.7|85098.9|85073.9|85094.6|85069.6|46
1606841980000|2020-12-01 16:59:40|85096.5|85071.5|85111.8|85061.8|85112.1|85077.7|85094.9|85061.5|46
1606841990000|2020-12-01 16:59:50|85111.2|85061.2|85096.1|85071.1|85112.3|85072.8|85093|85053.8|50
1606842000000|2020-12-01 17:00:00|85096.3|85071.3|85106|85056|85109.4|85071.6|85096.3|85054|46
1606842010000|2020-12-01 17:00:10|85105.9|85055.9|85104.8|85054.8|85106.4|85056.4|85103|85053|39
1606842020000|2020-12-01 17:00:20|85105.3|85055.3|85094.9|85044.9|85105.8|85055.8|85094.9|85044.9|37
1606842030000|2020-12-01 17:00:30|85095.3|85045.3|85103|85053|85103.7|85053.7|85088.5|85038.5|58
1606842040000|2020-12-01 17:00:40|85102.6|85052.6|85101.6|85051.6|85103.2|85053.2|85100|85050|40
1606842050000|2020-12-01 17:00:50|85102.2|85052.2|85099.9|85049.9|85102.2|85052.2|85099.4|85049.4|36
1606842060000|2020-12-01 17:01:00|85099.7|85049.7|85095.7|85045.7|85099.9|85049.9|85094|85044|30
1606842070000|2020-12-01 17:01:10|85095.8|85045.8|85095.1|85045.1|85096.3|85046.3|85092.4|85042.4|47
1606842080000|2020-12-01 17:01:20|85095.2|85045.2|85099.1|85049.1|85099.4|85049.4|85091.9|85041.9|49
1606842090000|2020-12-01 17:01:30|85098.8|85048.8|85094.1|85044.1|85103.1|85053.1|85093.3|85043.3|51
1606842100000|2020-12-01 17:01:40|85094.3|85044.3|85095.8|85045.8|85095.9|85045.9|85093.8|85043.8|33
1606842110000|2020-12-01 17:01:50|85095.9|85045.9|85102.7|85052.7|85103.3|85053.3|85095.9|85045.9|32
1606842120000|2020-12-01 17:02:00|85102.1|85052.1|85099.8|85049.8|85103.7|85053.7|85096.1|85046.1|40
1606842130000|2020-12-01 17:02:10|85099.6|85049.6|85096|85046|85099.7|85049.7|85091.7|85041.7|38
1606842140000|2020-12-01 17:02:20|85096.4|85046.4|85089.6|85039.6|85096.4|85046.4|85088.5|85038.5|42
1606842150000|2020-12-01 17:02:30|85089.5|85039.5|85097.5|85047.5|85097.8|85047.8|85089.5|85039.5|53
1606842160000|2020-12-01 17:02:40|85097.4|85047.4|85096.9|85046.9|85098.4|85060.7|85082.4|85042.7|39
1606842170000|2020-12-01 17:02:50|85097.5|85047.5|85093|85043|85098.1|85048.1|85092.5|85042.5|49
1606842180000|2020-12-01 17:03:00|85093.5|85043.5|85091.5|85041.5|85095.9|85045.9|85090.4|85040.4|56
1606842190000|2020-12-01 17:03:10|85091.3|85041.3|85087.5|85037.5|85093.9|85043.9|85086.5|85036.5|43
1606842200000|2020-12-01 17:03:20|85087.2|85037.2|85090.9|85040.9|85090.9|85040.9|85079.8|85029.8|54
1606842210000|2020-12-01 17:03:30|85090.6|85040.6|85092.5|85042.5|85093.3|85043.3|85088.1|85038.1|47
1606842220000|2020-12-01 17:03:40|85091.6|85041.6|85089|85039|85091.6|85041.6|85083.7|85033.7|45
1606842230000|2020-12-01 17:03:50|85088.9|85038.9|85084.3|85034.3|85088.9|85038.9|85083.9|85033.9|30
1606842240000|2020-12-01 17:04:00|85084.6|85034.6|85083.5|85033.5|85085.6|85035.6|85083.2|85033.2|40
1606842250000|2020-12-01 17:04:10|85084.1|85034.1|85084.2|85034.2|85084.8|85034.8|85083.4|85033.4|25
1606842260000|2020-12-01 17:04:20|85083.9|85033.9|85083.4|85033.4|85084.1|85034.1|85082.2|85032.2|31
1606842270000|2020-12-01 17:04:30|85082.9|85032.9|85079.9|85029.9|85083.2|85033.2|85078.4|85028.4|32
1606842280000|2020-12-01 17:04:40|85079.8|85029.8|85080|85030|85080.3|85030.3|85078.8|85028.8|24
1606842290000|2020-12-01 17:04:50|85079.4|85029.4|85080.7|85030.7|85081.8|85031.8|85079.2|85029.2|34
1606842300000|2020-12-01 17:05:00|85080.6|85030.6|85064|85014|85080.7|85030.7|85063.3|85013.3|50
1606842310000|2020-12-01 17:05:10|85064.3|85014.3|85061.7|85011.7|85064.6|85014.6|85061.7|85011.7|35
1606842320000|2020-12-01 17:05:20|85061.6|85011.6|85064.3|85014.3|85064.3|85014.3|85061.6|85011.6|31
1606842330000|2020-12-01 17:05:30|85064.2|85014.2|85070.6|85020.6|85071.2|85021.2|85059.6|85009.6|43
1606842340000|2020-12-01 17:05:40|85071.3|85021.3|85066.9|85016.9|85071.4|85021.4|85062.4|85012.4|47
1606842350000|2020-12-01 17:05:50|85066.7|85016.7|85068.5|85018.5|85069.8|85019.8|85066.7|85016.7|41
1606842360000|2020-12-01 17:06:00|85068.8|85018.8|85068.1|85018.1|85073.2|85023.2|85067.9|85017.9|40
1606842370000|2020-12-01 17:06:10|85067.8|85017.8|85069.7|85019.7|85069.8|85019.8|85066.6|85016.6|49
1606842380000|2020-12-01 17:06:20|85069.6|85019.6|85077.3|85027.3|85078.4|85028.4|85069.4|85019.4|39
1606842390000|2020-12-01 17:06:30|85077.1|85027.1|85074.3|85024.3|85080.5|85030.5|85074.3|85024.3|38
1606842400000|2020-12-01 17:06:40|85074.2|85024.2|85076.9|85026.9|85077.8|85027.8|85073.9|85023.9|40
1606842410000|2020-12-01 17:06:50|85077.4|85027.4|85077.3|85027.3|85078.2|85028.2|85077.3|85027.3|23
1606842420000|2020-12-01 17:07:00|85077.4|85027.4|85072.7|85022.7|85077.6|85027.6|85069.9|85019.9|44
1606842430000|2020-12-01 17:07:10|85072.4|85022.4|85070.9|85020.9|85072.6|85022.6|85070.5|85020.5|27
1606842440000|2020-12-01 17:07:20|85070.8|85020.8|85068.1|85018.1|85071.8|85021.8|85067.8|85017.8|42
1606842450000|2020-12-01 17:07:30|85068|85018|85069|85019|85069.5|85019.5|85066.4|85016.4|23
1606842460000|2020-12-01 17:07:40|85068.8|85018.8|85070.7|85020.7|85075.4|85025.4|85068.8|85018.8|46
1606842470000|2020-12-01 17:07:50|85070.8|85020.8|85067|85017|85073.4|85023.4|85067|85017|28
1606842480000|2020-12-01 17:08:00|85067.3|85017.3|85067.9|85017.9|85068.6|85018.6|85065|85015|41
1606842490000|2020-12-01 17:08:10|85067.8|85017.8|85064.4|85014.4|85071.1|85021.1|85064.4|85014.4|41
1606842500000|2020-12-01 17:08:20|85064.7|85014.7|85066.7|85016.7|85067.3|85017.3|85062.3|85012.3|46
1606842510000|2020-12-01 17:08:30|85067|85017|85067.6|85017.6|85067.8|85017.8|85065.9|85015.9|32
1606842520000|2020-12-01 17:08:40|85068.6|85018.6|85064.5|85014.5|85068.6|85018.6|85059|85009|40
1606842530000|2020-12-01 17:08:50|85064.6|85014.6|85059.4|85009.4|85064.9|85014.9|85059.3|85009.3|42
1606842540000|2020-12-01 17:09:00|85059.7|85009.7|85060.5|85010.5|85061.5|85011.5|85057.9|85007.9|43
1606842550000|2020-12-01 17:09:10|85060.4|85010.4|85059.2|85009.2|85064.6|85014.6|85059.2|85009.2|47
1606842560000|2020-12-01 17:09:20|85059.4|85009.4|85057.1|85007.1|85061.4|85011.4|85056.5|85006.5|47
1606842570000|2020-12-01 17:09:30|85057.2|85007.2|85057.5|85007.5|85058.5|85008.5|85057.2|85007.2|42
1606842580000|2020-12-01 17:09:40|85055.9|85005.9|85052.1|85002.1|85055.9|85005.9|85050.8|85000.8|47
1606842590000|2020-12-01 17:09:50|85051.8|85001.8|85055.2|85005.2|85055.2|85005.2|85050.7|85000.7|35
1606842600000|2020-12-01 17:10:00|85055.7|85005.7|85062|85012|85062.1|85012.1|85054.2|85004.2|48
1606842610000|2020-12-01 17:10:10|85061.9|85011.9|85066|85016|85066.5|85016.5|85059.2|85009.2|55
1606842620000|2020-12-01 17:10:20|85065.9|85015.9|85066|85016|85068.3|85018.3|85065.5|85015.5|37
1606842630000|2020-12-01 17:10:30|85065.8|85015.8|85068|85018|85068|85018|85065.4|85015.4|29
1606842640000|2020-12-01 17:10:40|85067.7|85017.7|85070|85020|85071.2|85021.2|85067.3|85017.3|43
1606842650000|2020-12-01 17:10:50|85069.8|85019.8|85062.4|85012.4|85069.9|85019.9|85062.4|85012.4|42
1606842660000|2020-12-01 17:11:00|85062|85012|85062.6|85012.6|85062.8|85012.8|85061.8|85011.8|17
1606842670000|2020-12-01 17:11:10|85062.4|85012.4|85061.5|85011.5|85062.7|85012.7|85060.4|85010.4|24
1606842680000|2020-12-01 17:11:20|85061.6|85011.6|85063.1|85013.1|85066.1|85016.1|85061.5|85011.5|45
1606842690000|2020-12-01 17:11:30|85063.3|85013.3|85054.5|85004.5|85063.3|85013.3|85054.5|85004.5|41
1606842700000|2020-12-01 17:11:40|85056.8|85006.8|85055.7|85005.7|85057|85007|85054.6|85004.6|43
1606842710000|2020-12-01 17:11:50|85055.6|85005.6|85052.2|85002.2|85055.7|85005.7|85050.8|85000.8|42
1606842720000|2020-12-01 17:12:00|85052.1|85002.1|85053.9|85003.9|85054.3|85004.3|85050.9|85000.9|37
1606842730000|2020-12-01 17:12:10|85053.7|85003.7|85054.9|85004.9|85055.2|85005.2|85052.3|85002.3|29
1606842740000|2020-12-01 17:12:20|85054.3|85004.3|85054.2|85004.2|85054.9|85004.9|85053|85003|28
1606842750000|2020-12-01 17:12:30|85054.3|85004.3|85057.6|85007.6|85058.5|85008.5|85054.2|85004.2|46
1606842760000|2020-12-01 17:12:40|85057.8|85007.8|85061.8|85011.8|85062.5|85012.5|85057.7|85007.7|37
1606842770000|2020-12-01 17:12:50|85062.2|85012.2|85062.3|85012.3|85062.8|85012.8|85058.7|85008.7|34
1606842780000|2020-12-01 17:13:00|85061.8|85011.8|85062.3|85012.3|85062.7|85012.7|85061.3|85011.3|28
1606842790000|2020-12-01 17:13:10|85062.1|85012.1|85068.5|85018.5|85069.2|85019.2|85061.9|85011.9|32
1606842800000|2020-12-01 17:13:20|85069|85019|85071.9|85021.9|85073.1|85023.1|85068.7|85018.7|34
1606842810000|2020-12-01 17:13:30|85071.8|85021.8|85074.7|85024.7|85074.7|85024.7|85071.8|85021.8|39
1606842820000|2020-12-01 17:13:40|85075.4|85025.4|85074|85024|85076.6|85026.6|85073.5|85023.5|36
1606842830000|2020-12-01 17:13:50|85073.8|85023.8|85076|85026|85076.3|85026.3|85073.5|85023.5|30
1606842840000|2020-12-01 17:14:00|85076.4|85026.4|85071|85021|85076.4|85026.4|85069.8|85019.8|43
1606842850000|2020-12-01 17:14:10|85071.2|85021.2|85071.9|85021.9|85072.8|85022.8|85071.2|85021.2|28
1606842860000|2020-12-01 17:14:20|85071.8|85021.8|85074.2|85024.2|85074.5|85024.5|85071.6|85021.6|26
1606842870000|2020-12-01 17:14:30|85073.4|85023.4|85070.8|85020.8|85074.3|85024.3|85070.5|85020.5|29
1606842880000|2020-12-01 17:14:40|85070.7|85020.7|85072.7|85022.7|85073.5|85023.5|85066.5|85016.5|54
1606842890000|2020-12-01 17:14:50|85072.8|85022.8|85071.8|85021.8|85073.1|85023.1|85068.4|85018.4|32
1606842900000|2020-12-01 17:15:00|85071.5|85021.5|85070.8|85020.8|85072.2|85022.2|85070.5|85020.5|27
1606842910000|2020-12-01 17:15:10|85070.6|85020.6|85071.6|85021.6|85072.4|85022.4|85063.7|85013.7|43
1606842920000|2020-12-01 17:15:20|85072.3|85022.3|85073.8|85023.8|85074.2|85024.2|85071.7|85021.7|35
1606842930000|2020-12-01 17:15:30|85073.9|85023.9|85083.3|85033.3|85083.4|85033.4|85072.4|85022.4|49
1606842940000|2020-12-01 17:15:40|85083.2|85033.2|85083.5|85033.5|85083.7|85033.7|85082|85032|32
1606842950000|2020-12-01 17:15:50|85083.4|85033.4|85087.6|85037.6|85089.3|85039.3|85082.6|85032.6|46
1606842960000|2020-12-01 17:16:00|85087.4|85037.4|85089|85039|85091.3|85041.3|85087|85037|43
1606842970000|2020-12-01 17:16:10|85088.9|85038.9|85089|85039|85091.1|85041.1|85088.9|85038.9|35
1606842980000|2020-12-01 17:16:20|85088.8|85038.8|85089.4|85039.4|85089.4|85039.4|85088.5|85038.5|16
1606842990000|2020-12-01 17:16:30|85091.9|85041.9|85091.9|85041.9|85094.6|85044.6|85091.9|85041.9|44
1606843000000|2020-12-01 17:16:40|85091.8|85041.8|85093|85043|85094.2|85044.2|85091.8|85041.8|42
1606843010000|2020-12-01 17:16:50|85092.9|85042.9|85093.3|85043.3|85094|85044|85092.7|85042.7|28
1606843020000|2020-12-01 17:17:00|85093.2|85043.2|85090.9|85040.9|85093.7|85043.7|85090.8|85040.8|30
1606843030000|2020-12-01 17:17:10|85090.8|85040.8|85092.7|85042.7|85094.3|85044.3|85090.6|85040.6|27
1606843040000|2020-12-01 17:17:20|85092.5|85042.5|85092|85042|85093.3|85043.3|85089.9|85039.9|42
1606843050000|2020-12-01 17:17:30|85091.8|85041.8|85098.4|85048.4|85098.5|85048.5|85091.4|85041.4|38
1606843060000|2020-12-01 17:17:40|85097.5|85047.5|85098.3|85048.3|85099.8|85049.8|85096.2|85046.2|42
1606843070000|2020-12-01 17:17:50|85098.5|85048.5|85099.4|85049.4|85099.9|85049.9|85095.2|85045.2|42
1606843080000|2020-12-01 17:18:00|85099.3|85049.3|85100.1|85050.1|85100.1|85050.1|85098.4|85048.4|29
1606843090000|2020-12-01 17:18:10|85100.2|85050.2|85099.5|85049.5|85100.5|85050.5|85099.4|85049.4|21
1606843100000|2020-12-01 17:18:20|85099.7|85049.7|85099.5|85049.5|85100.3|85050.3|85097.2|85047.2|41
1606843110000|2020-12-01 17:18:30|85099.6|85049.6|85099|85049|85102|85052|85099|85049|42
1606843120000|2020-12-01 17:18:40|85099.3|85049.3|85096.6|85046.6|85100.3|85050.3|85096.5|85046.5|40
1606843130000|2020-12-01 17:18:50|85097|85047|85096.5|85046.5|85101.4|85051.4|85096.4|85046.4|49
1606843140000|2020-12-01 17:19:00|85096.2|85046.2|85094.1|85044.1|85098.7|85048.7|85093.3|85043.3|46
1606843150000|2020-12-01 17:19:10|85094.4|85044.4|85090.3|85040.3|85095.1|85045.1|85089.4|85039.4|47
1606843160000|2020-12-01 17:19:20|85091.6|85041.6|85091.5|85041.5|85094.5|85044.5|85091.5|85041.5|37
1606843170000|2020-12-01 17:19:30|85091.8|85041.8|85093.6|85043.6|85093.7|85043.7|85089|85039|31
1606843180000|2020-12-01 17:19:40|85093.5|85043.5|85089|85039|85095.3|85045.3|85089|85039|51
1606843190000|2020-12-01 17:19:50|85089.6|85039.6|85090|85040|85093.1|85043.1|85089.4|85039.4|54
1606843200000|2020-12-01 17:20:00|85090.3|85040.3|85080.9|85030.9|85090.7|85040.7|85080.9|85030.9|47
1606843210000|2020-12-01 17:20:10|85081|85031|85079.7|85029.7|85081.5|85031.5|85078.2|85028.2|35
1606843220000|2020-12-01 17:20:20|85079.9|85029.9|85075.9|85025.9|85079.9|85029.9|85074.5|85024.5|37
1606843230000|2020-12-01 17:20:30|85076|85026|85078.7|85028.7|85081.6|85031.6|85075.6|85025.6|35
1606843240000|2020-12-01 17:20:40|85078.6|85028.6|85080.2|85030.2|85080.5|85030.5|85078.6|85028.6|21
1606843250000|2020-12-01 17:20:50|85080|85030|85076.3|85026.3|85080|85030|85075.8|85025.8|42
1606843260000|2020-12-01 17:21:00|85078.7|85028.7|85081.6|85031.6|85082.3|85032.3|85078.7|85028.7|42
1606843270000|2020-12-01 17:21:10|85081.8|85031.8|85085.7|85035.7|85085.7|85035.7|85080.3|85030.3|42
1606843280000|2020-12-01 17:21:20|85085.2|85035.2|85083.5|85033.5|85085.8|85035.8|85080.2|85030.2|40
1606843290000|2020-12-01 17:21:30|85083.3|85033.3|85088.3|85038.3|85088.9|85038.9|85083.3|85033.3|40
1606843300000|2020-12-01 17:21:40|85088.2|85038.2|85097.7|85047.7|85098.4|85048.4|85088.2|85038.2|42
1606843310000|2020-12-01 17:21:50|85096.6|85046.6|85097.7|85047.7|85100.1|85050.1|85095.2|85045.2|45
1606843320000|2020-12-01 17:22:00|85097.4|85047.4|85093.6|85043.6|85097.9|85047.9|85093|85043|46
1606843330000|2020-12-01 17:22:10|85093.4|85043.4|85098.1|85048.1|85111.8|85061.8|85093.3|85043.3|55
1606843340000|2020-12-01 17:22:20|85098.2|85048.2|85111.1|85061.1|85114.5|85078|85090.2|85047.8|65
1606843350000|2020-12-01 17:22:30|85110.5|85060.5|85108.6|85058.6|85110.8|85060.8|85085.8|85048.2|53
1606843360000|2020-12-01 17:22:40|85109|85059|85110.7|85060.7|85111.5|85061.5|85107.6|85057.6|39
1606843370000|2020-12-01 17:22:50|85110.1|85060.1|85108.5|85058.5|85110.1|85060.1|85095.8|85045.8|71
1606843380000|2020-12-01 17:23:00|85106.7|85056.7|85105.1|85055.1|85109.8|85059.8|85101.9|85051.9|53
1606843390000|2020-12-01 17:23:10|85105|85055|85110.6|85060.6|85110.6|85060.6|85105|85055|35
1606843400000|2020-12-01 17:23:20|85111.1|85061.1|85104.7|85054.7|85111.4|85061.4|85092.6|85042.6|62
1606843410000|2020-12-01 17:23:30|85105|85055|85091.2|85041.2|85105.7|85055.7|85091.2|85041.2|58
1606843420000|2020-12-01 17:23:40|85091.1|85041.1|85078.1|85053.1|85091.3|85053.1|85078.1|85040.3|18
1606843430000|2020-12-01 17:23:50|85081.7|85056.7|85092.8|85042.8|85099.3|85057.3|85081.2|85041.5|72
1606843440000|2020-12-01 17:24:00|85093|85043|85091.6|85041.6|85093.9|85043.9|85091.5|85041.5|31
1606843450000|2020-12-01 17:24:10|85091.7|85041.7|85091.4|85041.4|85092.8|85042.8|85090.6|85040.6|25
1606843460000|2020-12-01 17:24:20|85091.6|85041.6|85096.2|85046.2|85099.3|85049.3|85091.6|85041.6|38
1606843470000|2020-12-01 17:24:30|85096.5|85046.5|85099.3|85049.3|85099.3|85049.3|85095.6|85045.6|32
1606843480000|2020-12-01 17:24:40|85099.6|85049.6|85086.9|85061.9|85099.6|85062.1|85084.5|85048.6|33
1606843490000|2020-12-01 17:24:50|85087|85062|85087.1|85062.1|85104.4|85067.7|85086.9|85053.2|55
1606843500000|2020-12-01 17:25:00|85086.3|85061.3|85085.3|85060.3|85096.6|85062.9|85084.4|85046.4|37
1606843510000|2020-12-01 17:25:10|85097.6|85047.6|85071.7|85046.7|85097.6|85057.8|85071.7|85038.7|46
1606843520000|2020-12-01 17:25:20|85071.4|85046.4|85085.8|85035.8|85087.6|85050.7|85071|85035.5|45
1606843530000|2020-12-01 17:25:30|85086.6|85036.6|85075.6|85050.6|85088.7|85050.6|85070.6|85033.7|41
1606843540000|2020-12-01 17:25:40|85076|85051|85076.7|85051.7|85089.9|85052|85075.6|85034.1|40
1606843550000|2020-12-01 17:25:50|85077|85052|85089.1|85039.1|85089.8|85052.7|85073.6|85038.1|37
1606843560000|2020-12-01 17:26:00|85088.7|85038.7|85108.4|85058.4|85108.8|85058.8|85083.2|85038.7|60
1606843570000|2020-12-01 17:26:10|85107.3|85057.3|85100.8|85050.8|85108.5|85062.5|85086.8|85047.9|44
1606843580000|2020-12-01 17:26:20|85100.1|85050.1|85104.8|85054.8|85106.6|85056.6|85098.3|85048.3|37
1606843590000|2020-12-01 17:26:30|85103.6|85053.6|85107|85057|85107|85057|85103|85053|46
1606843600000|2020-12-01 17:26:40|85107.4|85057.4|85107.5|85057.5|85108.1|85058.1|85105.7|85055.7|35
1606843610000|2020-12-01 17:26:50|85107.3|85057.3|85103.3|85053.3|85116.6|85066.6|85102.8|85052.8|43
1606843620000|2020-12-01 17:27:00|85102.4|85052.4|85092.4|85067.4|85105.8|85070.2|85086.4|85052.4|51
1606843630000|2020-12-01 17:27:10|85092.8|85067.8|85091.4|85066.4|85093.3|85068.3|85090.3|85065.3|34
1606843640000|2020-12-01 17:27:20|85090.7|85065.7|85095.4|85045.4|85099.4|85066.3|85087.6|85045.4|41
1606843650000|2020-12-01 17:27:30|85095.5|85045.5|85095.1|85045.1|85096.9|85046.9|85093.2|85043.2|37
1606843660000|2020-12-01 17:27:40|85095|85045|85095.3|85045.3|85096.1|85046.1|85093.4|85043.4|26
1606843670000|2020-12-01 17:27:50|85094.9|85044.9|85093.2|85043.2|85094.9|85044.9|85092.3|85042.3|41
1606843680000|2020-12-01 17:28:00|85093.3|85043.3|85096|85046|85097.3|85047.3|85091.3|85041.3|47
1606843690000|2020-12-01 17:28:10|85095.7|85045.7|85096.1|85046.1|85096.1|85046.1|85093.7|85043.7|33
1606843700000|2020-12-01 17:28:20|85095.4|85045.4|85096.4|85046.4|85097.9|85047.9|85094.8|85044.8|23
1606843710000|2020-12-01 17:28:30|85096.3|85046.3|85097.5|85047.5|85097.8|85047.8|85096.1|85046.1|20
1606843720000|2020-12-01 17:28:40|85096.8|85046.8|85095.7|85045.7|85097.8|85047.8|85095.5|85045.5|39
1606843730000|2020-12-01 17:28:50|85095.8|85045.8|85096|85046|85096.2|85046.2|85094.5|85044.5|28
1606843740000|2020-12-01 17:29:00|85095.8|85045.8|85095.5|85045.5|85095.9|85045.9|85094.8|85044.8|27
1606843750000|2020-12-01 17:29:10|85095.4|85045.4|85095|85045|85095.5|85045.5|85094.8|85044.8|26
1606843760000|2020-12-01 17:29:20|85094.9|85044.9|85094.8|85044.8|85095.3|85045.3|85093.8|85043.8|21
1606843770000|2020-12-01 17:29:30|85094.1|85044.1|85087.5|85037.5|85094.7|85044.7|85082.2|85032.2|53
1606843780000|2020-12-01 17:29:40|85087.4|85037.4|85092.6|85042.6|85092.6|85042.6|85087.4|85037.4|36
1606843790000|2020-12-01 17:29:50|85092.8|85042.8|85094.9|85044.9|85095.1|85045.1|85091.4|85041.4|36
1606843800000|2020-12-01 17:30:00|85095.1|85045.1|85093.8|85043.8|85095.1|85045.1|85091.4|85041.4|43
1606843810000|2020-12-01 17:30:10|85094|85044|85086.6|85036.6|85096.1|85046.1|85086.6|85036.6|31
1606843820000|2020-12-01 17:30:20|85090.9|85040.9|85089.1|85039.1|85090.9|85040.9|85088.8|85038.8|32
1606843830000|2020-12-01 17:30:30|85088.6|85038.6|85070.7|85045.7|85088.9|85047.7|85070.6|85033.9|45
1606843840000|2020-12-01 17:30:40|85070.5|85045.5|85083.4|85033.4|85086.4|85045.6|85070.5|85032.6|40
1606843850000|2020-12-01 17:30:50|85083.2|85033.2|85067|85042|85083.2|85043.5|85067|85021.9|54
1606843860000|2020-12-01 17:31:00|85066.5|85041.5|85068.3|85018.3|85080|85042.3|85056.1|85016.3|59
1606843870000|2020-12-01 17:31:10|85067.7|85017.7|85063.9|85013.9|85068.5|85018.5|85062.7|85012.7|56
1606843880000|2020-12-01 17:31:20|85064|85014|85071.1|85021.1|85072.3|85035|85057.9|85014|36
1606843890000|2020-12-01 17:31:30|85071.2|85021.2|85072.1|85022.1|85072.4|85022.4|85070.5|85020.5|18
1606843900000|2020-12-01 17:31:40|85071.7|85021.7|85065.4|85015.4|85071.7|85021.7|85064.3|85014.3|42
1606843910000|2020-12-01 17:31:50|85067.2|85017.2|85074.1|85024.1|85074.2|85024.2|85066|85016|43
1606843920000|2020-12-01 17:32:00|85074.4|85024.4|85071.2|85021.2|85077.7|85027.7|85070.6|85020.6|48
1606843930000|2020-12-01 17:32:10|85072.5|85022.5|85070.2|85020.2|85072.7|85022.7|85067.3|85017.3|44
1606843940000|2020-12-01 17:32:20|85069.3|85019.3|85068.8|85018.8|85072.5|85022.5|85066.8|85016.8|41
1606843950000|2020-12-01 17:32:30|85068.6|85018.6|85068.1|85018.1|85070.8|85020.8|85065.8|85015.8|48
1606843960000|2020-12-01 17:32:40|85066.1|85016.1|85067.3|85017.3|85067.9|85017.9|85065.3|85015.3|31
1606843970000|2020-12-01 17:32:50|85067.5|85017.5|85066.5|85016.5|85067.6|85017.6|85063.6|85013.6|32
1606843980000|2020-12-01 17:33:00|85066.4|85016.4|85063.8|85013.8|85066.6|85016.6|85063.3|85013.3|38
1606843990000|2020-12-01 17:33:10|85063.7|85013.7|85062.7|85012.7|85065.8|85015.8|85056.5|85006.5|53
1606844000000|2020-12-01 17:33:20|85062.2|85012.2|85053.2|85003.2|85062.2|85012.2|85052.1|85002.1|49
1606844010000|2020-12-01 17:33:30|85054|85004|85052.7|85002.7|85055.3|85005.3|85052.3|85002.3|39
1606844020000|2020-12-01 17:33:40|85052.8|85002.8|85054|85004|85056.9|85006.9|85052.1|85002.1|42
1606844030000|2020-12-01 17:33:50|85053.9|85003.9|85052|85002|85055.1|85005.1|85050.8|85000.8|34
1606844040000|2020-12-01 17:34:00|85051.2|85001.2|85057|85007|85058.4|85008.4|85051.2|85001.2|53
1606844050000|2020-12-01 17:34:10|85057.1|85007.1|85053|85003|85057.4|85007.4|85053|85003|43
1606844060000|2020-12-01 17:34:20|85053.2|85003.2|85053.4|85003.4|85057.6|85007.6|85049.2|84999.2|50
1606844070000|2020-12-01 17:34:30|85053|85003|85052.9|85002.9|85054.4|85004.4|85051.7|85001.7|43
1606844080000|2020-12-01 17:34:40|85052.8|85002.8|85048.2|84998.2|85053|85013.6|85036.9|84995.8|34
1606844090000|2020-12-01 17:34:50|85047.9|84997.9|85051.1|85001.1|85051.8|85001.8|85047.9|84997.9|45
1606844100000|2020-12-01 17:35:00|85051.3|85001.3|85051.1|85001.1|85054.8|85004.8|85051.1|85001.1|45
1606844110000|2020-12-01 17:35:10|85051.2|85001.2|85058.8|85008.8|85059.5|85009.5|85051.1|85001.1|40
1606844120000|2020-12-01 17:35:20|85058.6|85008.6|85050.5|85000.5|85059.7|85009.7|85049.8|84999.8|37
1606844130000|2020-12-01 17:35:30|85050.2|85000.2|85047.1|84997.1|85050.4|85000.4|85044.3|84994.3|42
1606844140000|2020-12-01 17:35:40|85047.3|84997.3|85046.1|84996.1|85048|84998|85046|84996|27
1606844150000|2020-12-01 17:35:50|85045.7|84995.7|85046.4|84996.4|85047.6|84997.6|85041.6|84991.6|40
1606844160000|2020-12-01 17:36:00|85046.6|84996.6|85044|84994|85047.9|84997.9|85042.4|84992.4|39
1606844170000|2020-12-01 17:36:10|85044.4|84994.4|85041.7|84991.7|85044.6|84994.6|85041.3|84991.3|37
1606844180000|2020-12-01 17:36:20|85042.4|84992.4|85046.3|84996.3|85049.2|84999.2|85042.4|84992.4|36
1606844190000|2020-12-01 17:36:30|85046.4|84996.4|85043.4|84993.4|85048.2|84998.2|85043.4|84993.4|24
1606844200000|2020-12-01 17:36:40|85043.2|84993.2|85041.3|84991.3|85043.2|84993.2|85041|84991|32
1606844210000|2020-12-01 17:36:50|85041.2|84991.2|85040.7|84990.7|85041.4|84991.4|85036.6|84986.6|30
1606844220000|2020-12-01 17:37:00|85041.2|84991.2|85043.4|84993.4|85044|84994|85040.3|84990.3|29
1606844230000|2020-12-01 17:37:10|85043.3|84993.3|85042.7|84992.7|85044.4|84994.4|85041.1|84991.1|29
1606844240000|2020-12-01 17:37:20|85042.6|84992.6|85038.3|84988.3|85042.6|84992.6|85035.3|84985.3|40
1606844250000|2020-12-01 17:37:30|85038.5|84988.5|85039.6|84989.6|85042.7|84992.7|85038.1|84988.1|31
1606844260000|2020-12-01 17:37:40|85040.4|84990.4|85034.4|84984.4|85040.8|84990.8|85032.9|84982.9|44
1606844270000|2020-12-01 17:37:50|85033.7|84983.7|85026.3|84976.3|85034.5|84984.5|85024.4|84974.4|56
1606844280000|2020-12-01 17:38:00|85026.4|84976.4|85027.2|84977.2|85029.1|84979.1|85025.9|84975.9|54
1606844290000|2020-12-01 17:38:10|85027.3|84977.3|85029.1|84979.1|85029.4|84979.4|85027.3|84977.3|35
1606844300000|2020-12-01 17:38:20|85028.9|84978.9|85023.9|84973.9|85029|84979|85023.1|84973.1|28
1606844310000|2020-12-01 17:38:30|85024|84974|85026.1|84976.1|85027|84977|85023|84973|38
1606844320000|2020-12-01 17:38:40|85026.2|84976.2|85030.8|84980.8|85030.8|84980.8|85025.6|84975.6|37
1606844330000|2020-12-01 17:38:50|85030.9|84980.9|85034.5|84984.5|85034.9|84984.9|85030.4|84980.4|44
1606844340000|2020-12-01 17:39:00|85034.4|84984.4|85043.4|84993.4|85043.7|84993.7|85033.6|84983.6|49
1606844350000|2020-12-01 17:39:10|85042.8|84992.8|85049.4|84999.4|85049.6|84999.6|85039.6|84989.6|54
1606844360000|2020-12-01 17:39:20|85049.3|84999.3|85048.2|84998.2|85052|85002|85047.2|84997.2|39
1606844370000|2020-12-01 17:39:30|85048.8|84998.8|85046.6|84996.6|85050.3|85000.3|85045.8|84995.8|45
1606844380000|2020-12-01 17:39:40|85047|84997|85045.7|84995.7|85047.2|84997.2|85045.2|84995.2|29
1606844390000|2020-12-01 17:39:50|85045.8|84995.8|85048.8|84998.8|85049.6|84999.6|85045.2|84995.2|34
1606844400000|2020-12-01 17:40:00|85049|84999|85048.6|84998.6|85050.8|85000.8|85043.3|84993.3|51
1606844410000|2020-12-01 17:40:10|85048.4|84998.4|85048.9|84998.9|85051.4|85001.4|85048.2|84998.2|47
1606844420000|2020-12-01 17:40:20|85049.2|84999.2|85049.7|84999.7|85050|85000|85048.8|84998.8|26
1606844430000|2020-12-01 17:40:30|85050|85000|85060|85010|85061.2|85011.2|85049.8|84999.8|53
1606844440000|2020-12-01 17:40:40|85060.1|85010.1|85057.6|85007.6|85060.9|85010.9|85055.6|85005.6|50
1606844450000|2020-12-01 17:40:50|85057.5|85007.5|85063.6|85013.6|85064.1|85014.1|85057.5|85007.5|56
1606844460000|2020-12-01 17:41:00|85063.8|85013.8|85063.8|85013.8|85065.4|85015.4|85063.4|85013.4|37
1606844470000|2020-12-01 17:41:10|85063.7|85013.7|85068.5|85018.5|85071.5|85021.5|85063.6|85013.6|57
1606844480000|2020-12-01 17:41:20|85068.3|85018.3|85067.6|85017.6|85069.4|85019.4|85067.4|85017.4|29
1606844490000|2020-12-01 17:41:30|85068|85018|85062|85012|85068.1|85018.1|85060.9|85010.9|39
1606844500000|2020-12-01 17:41:40|85062.1|85012.1|85069.6|85019.6|85069.6|85019.6|85062.1|85012.1|41
1606844510000|2020-12-01 17:41:50|85069.2|85019.2|85066.1|85016.1|85070.2|85020.2|85065|85015|39
1606844520000|2020-12-01 17:42:00|85063.1|85013.1|85060.6|85010.6|85063.3|85013.3|85058.4|85008.4|43
1606844530000|2020-12-01 17:42:10|85060.8|85010.8|85066.9|85016.9|85069.3|85019.3|85060.8|85010.8|48
1606844540000|2020-12-01 17:42:20|85067|85017|85066.8|85016.8|85067.5|85017.5|85066.8|85016.8|29
1606844550000|2020-12-01 17:42:30|85066.7|85016.7|85061.1|85011.1|85067.5|85017.5|85060.4|85010.4|46
1606844560000|2020-12-01 17:42:40|85061.9|85011.9|85063|85013|85063.2|85013.2|85060.2|85010.2|41
1606844570000|2020-12-01 17:42:50|85063.1|85013.1|85063.2|85013.2|85063.7|85013.7|85062.9|85012.9|31
1606844580000|2020-12-01 17:43:00|85063.3|85013.3|85057.4|85007.4|85063.7|85013.7|85054.9|85004.9|40
1606844590000|2020-12-01 17:43:10|85057.9|85007.9|85053|85003|85058.1|85008.1|85052.4|85002.4|38
1606844600000|2020-12-01 17:43:20|85053.1|85003.1|85050.7|85000.7|85053.5|85003.5|85050.1|85000.1|33
1606844610000|2020-12-01 17:43:30|85050.5|85000.5|85050.8|85000.8|85054.6|85004.6|85050.3|85000.3|30
1606844620000|2020-12-01 17:43:40|85051.2|85001.2|85053.2|85003.2|85053.4|85003.4|85050.3|85000.3|37
1606844630000|2020-12-01 17:43:50|85053.1|85003.1|85046|84996|85053.5|85003.5|85045.8|84995.8|38
1606844640000|2020-12-01 17:44:00|85045.4|84995.4|85050.1|85000.1|85050.4|85000.4|85045.2|84995.2|30
1606844650000|2020-12-01 17:44:10|85050.2|85000.2|85046.3|84996.3|85050.6|85000.6|85046.1|84996.1|29
1606844660000|2020-12-01 17:44:20|85046.2|84996.2|85043.5|84993.5|85046.3|84996.3|85043.2|84993.2|26
1606844670000|2020-12-01 17:44:30|85043.2|84993.2|85044.5|84994.5|85044.8|84994.8|85042.8|84992.8|22
1606844680000|2020-12-01 17:44:40|85043.9|84993.9|85045.6|84995.6|85046.6|84996.6|85043.8|84993.8|41
1606844690000|2020-12-01 17:44:50|85045.4|84995.4|85042.7|84992.7|85045.7|84995.7|85042.7|84992.7|25
1606844700000|2020-12-01 17:45:00|85042.6|84992.6|85038|84988|85042.8|84992.8|85037.6|84987.6|49
1606844710000|2020-12-01 17:45:10|85037.6|84987.6|85034.4|84984.4|85038.9|84988.9|85033.5|84983.5|47
1606844720000|2020-12-01 17:45:20|85034.3|84984.3|85034.2|84984.2|85035.1|84985.1|85033.3|84983.3|29
1606844730000|2020-12-01 17:45:30|85034.6|84984.6|85037.4|84987.4|85038.7|84988.7|85034.5|84984.5|35
1606844740000|2020-12-01 17:45:40|85037.3|84987.3|85038.7|84988.7|85042.6|84992.6|85037.3|84987.3|41
1606844750000|2020-12-01 17:45:50|85038.8|84988.8|85042.3|84992.3|85042.3|84992.3|85034.5|84984.5|44
1606844760000|2020-12-01 17:46:00|85041.7|84991.7|85041|84991|85044|84994|85039.5|84989.5|34
1606844770000|2020-12-01 17:46:10|85041.1|84991.1|85040.9|84990.9|85041.2|84991.2|85038.6|84988.6|29
1606844780000|2020-12-01 17:46:20|85040.5|84990.5|85040.6|84990.6|85040.7|84990.7|85039.9|84989.9|14
1606844790000|2020-12-01 17:46:30|85040.4|84990.4|85034.2|84984.2|85040.4|84990.4|85032|84982|40
1606844800000|2020-12-01 17:46:40|85034.3|84984.3|85028.9|84978.9|85034.8|84984.8|85028|84978|47
1606844810000|2020-12-01 17:46:50|85028.7|84978.7|85029.2|84979.2|85031.8|84981.8|85028.7|84978.7|33
1606844820000|2020-12-01 17:47:00|85028.9|84978.9|85027|84977|85028.9|84978.9|85024.7|84974.7|50
1606844830000|2020-12-01 17:47:10|85026.7|84976.7|85025.6|84975.6|85028.5|84978.5|85023.4|84973.4|46
1606844840000|2020-12-01 17:47:20|85026|84976|85026.4|84976.4|85031.7|84981.7|85025.5|84975.5|43
1606844850000|2020-12-01 17:47:30|85026.7|84976.7|85027.2|84977.2|85032.6|84982.6|85024.9|84974.9|63
1606844860000|2020-12-01 17:47:40|85027|84977|85026.2|84976.2|85027.2|84977.2|85024.7|84974.7|40
1606844870000|2020-12-01 17:47:50|85026.4|84976.4|85027.4|84977.4|85028.3|84978.3|85026.2|84976.2|21
1606844880000|2020-12-01 17:48:00|85027|84977|85025.3|84975.3|85027.3|84977.3|85023.3|84973.3|42
1606844890000|2020-12-01 17:48:10|85025.2|84975.2|85028.4|84978.4|85030.1|84980.1|85024.4|84974.4|46
1606844900000|2020-12-01 17:48:20|85028.5|84978.5|85028.5|84978.5|85029.4|84979.4|85026.9|84976.9|32
1606844910000|2020-12-01 17:48:30|85028.2|84978.2|85028.6|84978.6|85028.7|84978.7|85027.7|84977.7|23
1606844920000|2020-12-01 17:48:40|85028.8|84978.8|85026.5|84976.5|85029.4|84979.4|85026.5|84976.5|37
1606844930000|2020-12-01 17:48:50|85025.6|84975.6|85028.3|84978.3|85028.9|84978.9|85025.6|84975.6|28
1606844940000|2020-12-01 17:49:00|85026.3|84976.3|85029|84979|85029.3|84979.3|85026.2|84976.2|32
1606844950000|2020-12-01 17:49:10|85028.9|84978.9|85025.4|84975.4|85029.1|84979.1|85024|84974|31
1606844960000|2020-12-01 17:49:20|85025.3|84975.3|85027.6|84977.6|85029.4|84979.4|85025.3|84975.3|43
1606844970000|2020-12-01 17:49:30|85027.4|84977.4|85025.6|84975.6|85028.1|84978.1|85025.1|84975.1|40
1606844980000|2020-12-01 17:49:40|85025.7|84975.7|85024|84974|85026|84976|85022.2|84972.2|40
1606844990000|2020-12-01 17:49:50|85023.8|84973.8|85024.6|84974.6|85024.7|84974.7|85022.8|84972.8|32
1606845000000|2020-12-01 17:50:00|85024.4|84974.4|85020.7|84970.7|85024.4|84974.4|85018.1|84968.1|52
1606845010000|2020-12-01 17:50:10|85021.1|84971.1|85017.8|84967.8|85022.4|84972.4|85017.8|84967.8|44
1606845020000|2020-12-01 17:50:20|85016.6|84966.6|85001.2|84951.2|85016.9|84966.9|84997.6|84947.6|59
1606845030000|2020-12-01 17:50:30|85001.5|84951.5|85001.6|84951.6|85004.8|84954.8|85000.9|84950.9|45
1606845040000|2020-12-01 17:50:40|85001.7|84951.7|84998.7|84948.7|85003.5|84953.5|84996.9|84946.9|45
1606845050000|2020-12-01 17:50:50|84999.1|84949.1|85000.9|84950.9|85001.3|84951.3|84998.8|84948.8|32
1606845060000|2020-12-01 17:51:00|85001|84951|84998.1|84948.1|85004.7|84954.7|84998.1|84948.1|48
1606845070000|2020-12-01 17:51:10|84998.3|84948.3|84997.7|84947.7|84998.8|84948.8|84995.8|84945.8|39
1606845080000|2020-12-01 17:51:20|84998|84948|85008.8|84958.8|85008.8|84958.8|84997.3|84947.3|51
1606845090000|2020-12-01 17:51:30|85008.3|84958.3|85011.5|84961.5|85012.6|84962.6|85007.3|84957.3|40
1606845100000|2020-12-01 17:51:40|85012.6|84962.6|85011.8|84961.8|85017.7|84967.7|85007.8|84957.8|50
1606845110000|2020-12-01 17:51:50|85011.7|84961.7|85007.2|84957.2|85011.9|84961.9|85007.2|84957.2|37
1606845120000|2020-12-01 17:52:00|85007|84957|85007.4|84957.4|85009.1|84959.1|85005.3|84955.3|30
1606845130000|2020-12-01 17:52:10|85007.6|84957.6|84997.1|84947.1|85008|84958|84996.1|84946.1|34
1606845140000|2020-12-01 17:52:20|84996.9|84946.9|85001.5|84951.5|85001.7|84951.7|84996.5|84946.5|39
1606845150000|2020-12-01 17:52:30|85001.4|84951.4|85001.5|84951.5|85002.1|84952.1|84999.9|84949.9|33
1606845160000|2020-12-01 17:52:40|85001.4|84951.4|85004.8|84954.8|85005.6|84955.6|85001|84951|26
1606845170000|2020-12-01 17:52:50|85005.6|84955.6|85005.1|84955.1|85005.6|84955.6|85004.1|84954.1|30
1606845180000|2020-12-01 17:53:00|85005.2|84955.2|85011.8|84961.8|85012.5|84962.5|85004.8|84954.8|47
1606845190000|2020-12-01 17:53:10|85011.5|84961.5|85015.8|84965.8|85016.4|84966.4|85011.5|84961.5|34
1606845200000|2020-12-01 17:53:20|85016.4|84966.4|85011.4|84961.4|85016.4|84966.4|85010.9|84960.9|27
1606845210000|2020-12-01 17:53:30|85011.6|84961.6|85012.6|84962.6|85012.8|84962.8|85009.8|84959.8|48
1606845220000|2020-12-01 17:53:40|85011.9|84961.9|85014.9|84964.9|85015.4|84965.4|85011.7|84961.7|38
1606845230000|2020-12-01 17:53:50|85015.1|84965.1|85013.2|84963.2|85016.4|84966.4|85013.2|84963.2|31
1606845240000|2020-12-01 17:54:00|85013.9|84963.9|85017.6|84967.6|85017.6|84967.6|85013.8|84963.8|25
1606845250000|2020-12-01 17:54:10|85017.3|84967.3|85019.2|84969.2|85019.9|84969.9|85016.3|84966.3|25
1606845260000|2020-12-01 17:54:20|85019.6|84969.6|85021.6|84971.6|85024.1|84974.1|85019.3|84969.3|48
1606845270000|2020-12-01 17:54:30|85021.4|84971.4|85025|84975|85025.5|84975.5|85021.4|84971.4|31
1606845280000|2020-12-01 17:54:40|85025.2|84975.2|85029.7|84979.7|85030.9|84980.9|85024.9|84974.9|42
1606845290000|2020-12-01 17:54:50|85029.8|84979.8|85022.7|84972.7|85029.8|84979.8|85021.5|84971.5|36
1606845300000|2020-12-01 17:55:00|85022.5|84972.5|85022.8|84972.8|85022.9|84972.9|85020|84970|41
1606845310000|2020-12-01 17:55:10|85022.9|84972.9|85028.4|84978.4|85028.9|84978.9|85022.9|84972.9|45
1606845320000|2020-12-01 17:55:20|85027.8|84977.8|85027.4|84977.4|85027.8|84977.8|85026.4|84976.4|27
1606845330000|2020-12-01 17:55:30|85027|84977|85033.3|84983.3|85035|84985|85026.3|84976.3|43
1606845340000|2020-12-01 17:55:40|85033.8|84983.8|85032.9|84982.9|85034.3|84984.3|85029.5|84979.5|49
1606845350000|2020-12-01 17:55:50|85032.7|84982.7|85032.3|84982.3|85034.7|84984.7|85029.7|84979.7|56
1606845360000|2020-12-01 17:56:00|85032.2|84982.2|85033.3|84983.3|85033.9|84983.9|85029.8|84979.8|36
1606845370000|2020-12-01 17:56:10|85033.4|84983.4|85026.7|84976.7|85033.5|84983.5|85026.7|84976.7|50
1606845380000|2020-12-01 17:56:20|85027.2|84977.2|85026.3|84976.3|85028.6|84978.6|85025.6|84975.6|50
1606845390000|2020-12-01 17:56:30|85026.4|84976.4|85028.9|84978.9|85032.8|84982.8|85026.4|84976.4|61
1606845400000|2020-12-01 17:56:40|85029.3|84979.3|85024.7|84974.7|85029.6|84979.6|85024.4|84974.4|46
1606845410000|2020-12-01 17:56:50|85024.2|84974.2|85026.7|84976.7|85028.2|84978.2|85024.2|84974.2|41
1606845420000|2020-12-01 17:57:00|85026.6|84976.6|85020.9|84970.9|85027.1|84977.1|85020.3|84970.3|38
1606845430000|2020-12-01 17:57:10|85021|84971|85007.7|84957.7|85021|84971|85007.3|84957.3|55
1606845440000|2020-12-01 17:57:20|85007.3|84957.3|84991.9|84941.9|85010.5|84960.5|84986.6|84936.6|65
1606845450000|2020-12-01 17:57:30|84995.4|84945.4|84991.9|84941.9|84997.9|84947.9|84991.9|84941.9|52
1606845460000|2020-12-01 17:57:40|84991.6|84941.6|85004.9|84954.9|85008.1|84958.1|84991.6|84941.6|57
1606845470000|2020-12-01 17:57:50|85005|84955|85006.4|84956.4|85007.2|84957.2|85001.8|84951.8|57
1606845480000|2020-12-01 17:58:00|85006.7|84956.7|85017.4|84967.4|85018|84968|85006.5|84956.5|57
1606845490000|2020-12-01 17:58:10|85017.1|84967.1|85017.9|84967.9|85021.7|84971.7|85017|84967|49
1606845500000|2020-12-01 17:58:20|85018|84968|85010.4|84960.4|85018|84968|85010.3|84960.3|47
1606845510000|2020-12-01 17:58:30|85010.7|84960.7|85009.8|84959.8|85013.8|84963.8|85008.4|84958.4|38
1606845520000|2020-12-01 17:58:40|85012.2|84962.2|85008.9|84958.9|85012.2|84962.2|85005.5|84955.5|50
1606845530000|2020-12-01 17:58:50|85009.1|84959.1|85009.8|84959.8|85010|84960|85007.9|84957.9|45
1606845540000|2020-12-01 17:59:00|85009.7|84959.7|85013|84963|85015.8|84965.8|85009.7|84959.7|59
1606845550000|2020-12-01 17:59:10|85012.7|84962.7|85020|84970|85022.3|84972.3|85012.7|84962.7|50
1606845560000|2020-12-01 17:59:20|85020.4|84970.4|85016.3|84966.3|85021.1|84971.1|85012.9|84962.9|48
1606845570000|2020-12-01 17:59:30|85015.4|84965.4|85007.6|84957.6|85020|84970|85007.6|84957.6|66
1606845580000|2020-12-01 17:59:40|85008.4|84958.4|85005|84955|85008.6|84958.6|85003.7|84953.7|55
1606845590000|2020-12-01 17:59:50|85004.9|84954.9|85005.1|84955.1|85007|84957|85004.5|84954.5|41
1606845600000|2020-12-01 18:00:00|85007|84957|85008.8|84958.8|85010|84960|85005.2|84955.2|64
1606845610000|2020-12-01 18:00:10|85008.5|84958.5|84999.9|84949.9|85009.1|84959.1|84999.9|84949.9|53
1606845620000|2020-12-01 18:00:20|84998.7|84948.7|84986.5|84936.5|84999.5|84949.5|84984.3|84934.3|69
1606845630000|2020-12-01 18:00:30|84987|84937|84988.7|84938.7|84988.7|84938.7|84981.9|84931.9|56
1606845640000|2020-12-01 18:00:40|84989.1|84939.1|84985.6|84935.6|84991|84941|84982.5|84932.5|55
1606845650000|2020-12-01 18:00:50|84984.7|84934.7|84989.6|84939.6|84990.5|84940.5|84980.3|84930.3|51
1606845660000|2020-12-01 18:01:00|84990.9|84940.9|84985.3|84935.3|84994.1|84944.1|84984.3|84934.3|61
1606845670000|2020-12-01 18:01:10|84986.1|84936.1|84983.3|84933.3|84986.5|84936.5|84983.1|84933.1|53
1606845680000|2020-12-01 18:01:20|84983.5|84933.5|84982.6|84932.6|84983.6|84933.6|84980.7|84930.7|61
1606845690000|2020-12-01 18:01:30|84982.8|84932.8|84982.1|84932.1|84984|84934|84981.1|84931.1|52
1606845700000|2020-12-01 18:01:40|84982|84932|84979.5|84929.5|84983.7|84933.7|84979.4|84929.4|64
1606845710000|2020-12-01 18:01:50|84979.4|84929.4|84979.6|84929.6|84981.2|84931.2|84976.2|84926.2|68
1606845720000|2020-12-01 18:02:00|84980.2|84930.2|84987.1|84937.1|84992.6|84942.6|84977.7|84927.7|59
1606845730000|2020-12-01 18:02:10|84987.2|84937.2|84984.8|84934.8|84988.8|84938.8|84984.3|84934.3|54
1606845740000|2020-12-01 18:02:20|84985.8|84935.8|84987.8|84937.8|84989.6|84939.6|84982|84932|63
1606845750000|2020-12-01 18:02:30|84986.9|84936.9|84996.1|84946.1|84999|84949|84986.9|84936.9|49
1606845760000|2020-12-01 18:02:40|84995.6|84945.6|84993.7|84943.7|84995.6|84945.6|84988.4|84938.4|57
1606845770000|2020-12-01 18:02:50|84994.7|84944.7|84992.3|84942.3|84994.7|84944.7|84991.9|84941.9|47
1606845780000|2020-12-01 18:03:00|84992.2|84942.2|85000.3|84950.3|85001.3|84951.3|84992.1|84942.1|32
1606845790000|2020-12-01 18:03:10|84998.7|84948.7|84998.3|84948.3|85006.5|84956.5|84995.5|84945.5|54
1606845800000|2020-12-01 18:03:20|84999.2|84949.2|84999.4|84949.4|84999.7|84949.7|84995.4|84945.4|41
1606845810000|2020-12-01 18:03:30|84999.3|84949.3|84998.6|84948.6|85000.1|84950.1|84997.5|84947.5|48
1606845820000|2020-12-01 18:03:40|84998.7|84948.7|84993.8|84943.8|84999.7|84949.7|84993.7|84943.7|50
1606845830000|2020-12-01 18:03:50|84992.7|84942.7|84997.4|84947.4|84999.6|84949.6|84988.7|84938.7|73
1606845840000|2020-12-01 18:04:00|84997.7|84947.7|84999.3|84949.3|85001.1|84951.1|84997.5|84947.5|63
1606845850000|2020-12-01 18:04:10|84999.4|84949.4|84999.2|84949.2|84999.6|84949.6|84997.2|84947.2|53
1606845860000|2020-12-01 18:04:20|84998.6|84948.6|84998.8|84948.8|85000|84950|84993.6|84943.6|57
1606845870000|2020-12-01 18:04:30|84997.1|84947.1|85000.2|84950.2|85000.2|84950.2|84996.9|84946.9|39
1606845880000|2020-12-01 18:04:40|85000|84950|84999.9|84949.9|85000.8|84950.8|84997.6|84947.6|50
1606845890000|2020-12-01 18:04:50|84999.8|84949.8|84998.9|84948.9|85001.8|84951.8|84996.4|84946.4|50
1606845900000|2020-12-01 18:05:00|84998|84948|84992|84942|85000.2|84950.2|84991.5|84941.5|54
1606845910000|2020-12-01 18:05:10|84991.8|84941.8|84985.9|84935.9|84993.7|84943.7|84985.3|84935.3|66
1606845920000|2020-12-01 18:05:20|84983.9|84933.9|84982.2|84932.2|84986.5|84936.5|84982.2|84932.2|57
1606845930000|2020-12-01 18:05:30|84985.4|84935.4|84986.2|84936.2|84987.6|84937.6|84979.9|84929.9|62
1606845940000|2020-12-01 18:05:40|84986.8|84936.8|84986.2|84936.2|84987.1|84937.1|84983.2|84933.2|52
1606845950000|2020-12-01 18:05:50|84986.4|84936.4|84995.5|84945.5|84995.5|84945.5|84986.4|84936.4|48
1606845960000|2020-12-01 18:06:00|84995.4|84945.4|84994.7|84944.7|84997.1|84947.1|84993.2|84943.2|38
1606845970000|2020-12-01 18:06:10|84994.6|84944.6|84990.2|84940.2|84994.6|84944.6|84988.1|84938.1|47
1606845980000|2020-12-01 18:06:20|84990.4|84940.4|84988.4|84938.4|84992.4|84942.4|84987.6|84937.6|58
1606845990000|2020-12-01 18:06:30|84988.9|84938.9|84987.5|84937.5|84989.9|84939.9|84986|84936|46
1606846000000|2020-12-01 18:06:40|84988.2|84938.2|84987.5|84937.5|84989.5|84939.5|84984.6|84934.6|48
1606846010000|2020-12-01 18:06:50|84988.1|84938.1|84991.3|84941.3|84994.1|84944.1|84987.9|84937.9|43
1606846020000|2020-12-01 18:07:00|84991.8|84941.8|84994.6|84944.6|84996|84946|84991|84941|44
1606846030000|2020-12-01 18:07:10|84994.7|84944.7|84991|84941|84996.4|84946.4|84989.9|84939.9|57
1606846040000|2020-12-01 18:07:20|84991.3|84941.3|84989.2|84939.2|84993.7|84943.7|84988.7|84938.7|47
1606846050000|2020-12-01 18:07:30|84989.1|84939.1|84989.5|84939.5|84992|84942|84988.8|84938.8|57
1606846060000|2020-12-01 18:07:40|84989.3|84939.3|84991.9|84941.9|84993.2|84943.2|84988.4|84938.4|33
1606846070000|2020-12-01 18:07:50|84992.2|84942.2|84991.2|84941.2|84992.6|84942.6|84991.1|84941.1|34
1606846080000|2020-12-01 18:08:00|84991.3|84941.3|84998.7|84948.7|84999.6|84949.6|84991.1|84941.1|58
1606846090000|2020-12-01 18:08:10|84998.1|84948.1|84996.2|84946.2|84999.7|84949.7|84995.9|84945.9|52
1606846100000|2020-12-01 18:08:20|84997.9|84947.9|84995.6|84945.6|84999.1|84949.1|84995.6|84945.6|58
1606846110000|2020-12-01 18:08:30|84995.9|84945.9|84993.2|84943.2|84998.3|84948.3|84991.6|84941.6|49
1606846120000|2020-12-01 18:08:40|84993.7|84943.7|84998.6|84948.6|84999.3|84949.3|84992.5|84942.5|48
1606846130000|2020-12-01 18:08:50|84998.5|84948.5|85003.7|84953.7|85004.3|84954.3|84995.9|84945.9|49
1606846140000|2020-12-01 18:09:00|85004.2|84954.2|85001.9|84951.9|85007.8|84957.8|85001|84951|66
1606846150000|2020-12-01 18:09:10|85003.6|84953.6|85006|84956|85008.7|84958.7|85002.2|84952.2|54
1606846160000|2020-12-01 18:09:20|85005.1|84955.1|85003.6|84953.6|85006.7|84956.7|85000.9|84950.9|40
1606846170000|2020-12-01 18:09:30|85003.5|84953.5|84999.4|84949.4|85004.8|84954.8|84997|84947|50
1606846180000|2020-12-01 18:09:40|84999|84949|85002.5|84952.5|85002.6|84952.6|84997|84947|48
1606846190000|2020-12-01 18:09:50|85002.1|84952.1|85002.1|84952.1|85003.5|84953.5|84999.4|84949.4|40
1606846200000|2020-12-01 18:10:00|85001.8|84951.8|85002.7|84952.7|85003.1|84953.1|85000|84950|38
1606846210000|2020-12-01 18:10:10|85002.4|84952.4|85002|84952|85002.4|84952.4|84995.4|84945.4|51
1606846220000|2020-12-01 18:10:20|85001.7|84951.7|84997.4|84947.4|85002.3|84952.3|84997.3|84947.3|26
1606846230000|2020-12-01 18:10:30|84997.5|84947.5|84998.4|84948.4|84999.2|84949.2|84993.7|84943.7|44
1606846240000|2020-12-01 18:10:40|84998.3|84948.3|85000|84950|85001.2|84951.2|84998.3|84948.3|40
1606846250000|2020-12-01 18:10:50|84999.8|84949.8|84998.3|84948.3|85001.8|84951.8|84996.6|84946.6|61
1606846260000|2020-12-01 18:11:00|84997.5|84947.5|84997.2|84947.2|84998.6|84948.6|84996.9|84946.9|42
1606846270000|2020-12-01 18:11:10|84997.1|84947.1|84995.2|84945.2|84998.4|84948.4|84993.8|84943.8|46
1606846280000|2020-12-01 18:11:20|84995.5|84945.5|84995.2|84945.2|84997.2|84947.2|84994.5|84944.5|45
1606846290000|2020-12-01 18:11:30|84994.4|84944.4|84992.4|84942.4|84994.9|84944.9|84991.9|84941.9|38
1606846300000|2020-12-01 18:11:40|84992.5|84942.5|84995.3|84945.3|84996.9|84946.9|84992|84942|39
1606846310000|2020-12-01 18:11:50|84995.1|84945.1|85001.5|84951.5|85002.7|84952.7|84994.6|84944.6|53
1606846320000|2020-12-01 18:12:00|85001.2|84951.2|85001|84951|85002.9|84952.9|85001|84951|41
1606846330000|2020-12-01 18:12:10|85000.9|84950.9|85001|84951|85002.4|84952.4|85000.2|84950.2|24
1606846340000|2020-12-01 18:12:20|85000.7|84950.7|85003.9|84953.9|85006|84956|85000.3|84950.3|46
1606846350000|2020-12-01 18:12:30|85004.7|84954.7|85004.4|84954.4|85005.2|84955.2|85003.5|84953.5|32
1606846360000|2020-12-01 18:12:40|85004.6|84954.6|85000|84950|85004.6|84954.6|85000|84950|35
1606846370000|2020-12-01 18:12:50|84999.5|84949.5|84997.7|84947.7|85000.4|84950.4|84997.6|84947.6|42
1606846380000|2020-12-01 18:13:00|84997.8|84947.8|85002|84952|85002|84952|84997.7|84947.7|16
1606846390000|2020-12-01 18:13:10|85002.7|84952.7|85003.8|84953.8|85005|84955|85001.5|84951.5|42
1606846400000|2020-12-01 18:13:20|85004|84954|85004.4|84954.4|85006.9|84956.9|85003.7|84953.7|37
1606846410000|2020-12-01 18:13:30|85004.2|84954.2|85009|84959|85009|84959|85003.7|84953.7|45
1606846420000|2020-12-01 18:13:40|85009.1|84959.1|85019.6|84969.6|85021.9|84971.9|85008.7|84958.7|55
1606846430000|2020-12-01 18:13:50|85020.2|84970.2|85024|84974|85024.6|84974.6|85019.5|84969.5|44
1606846440000|2020-12-01 18:14:00|85024.3|84974.3|85023.2|84973.2|85024.8|84974.8|85022.3|84972.3|36
1606846450000|2020-12-01 18:14:10|85023.4|84973.4|85022|84972|85024.1|84974.1|85022|84972|16
1606846460000|2020-12-01 18:14:20|85021.5|84971.5|85016.7|84966.7|85022.5|84972.5|85016|84966|31
1606846470000|2020-12-01 18:14:30|85016.9|84966.9|85015.3|84965.3|85016.9|84966.9|85014.6|84964.6|29
1606846480000|2020-12-01 18:14:40|85015.1|84965.1|85014.5|84964.5|85015.3|84965.3|85013.4|84963.4|36
1606846490000|2020-12-01 18:14:50|85015.5|84965.5|85009.2|84959.2|85015.5|84965.5|85008.7|84958.7|40
1606846500000|2020-12-01 18:15:00|85008.8|84958.8|85011.2|84961.2|85012.3|84962.3|85007.4|84957.4|40
1606846510000|2020-12-01 18:15:10|85011.5|84961.5|85007.8|84957.8|85012|84962|85007.8|84957.8|44
1606846520000|2020-12-01 18:15:20|85007.9|84957.9|85004.2|84954.2|85009.1|84959.1|85003.4|84953.4|34
1606846530000|2020-12-01 18:15:30|85004.6|84954.6|85004.4|84954.4|85008.3|84958.3|85003.1|84953.1|44
1606846540000|2020-12-01 18:15:40|85004.7|84954.7|84983.8|84933.8|85006.4|84956.4|84972.9|84922.9|51
1606846550000|2020-12-01 18:15:50|84984.7|84934.7|84990.5|84940.5|84990.8|84940.8|84984.2|84934.2|60
1606846560000|2020-12-01 18:16:00|84990.3|84940.3|84992|84942|84993.7|84943.7|84986.3|84936.3|50
1606846570000|2020-12-01 18:16:10|84992.3|84942.3|84988.7|84938.7|84994.8|84944.8|84985.3|84935.3|48
1606846580000|2020-12-01 18:16:20|84988.6|84938.6|84991|84941|84992.6|84942.6|84988.4|84938.4|41
1606846590000|2020-12-01 18:16:30|84990.9|84940.9|84987.9|84937.9|84992.7|84942.7|84977|84927|38
1606846600000|2020-12-01 18:16:40|84987.1|84937.1|84987.1|84937.1|84992.1|84942.1|84984.3|84934.3|58
1606846610000|2020-12-01 18:16:50|84987.3|84937.3|84986.5|84936.5|84987.7|84937.7|84984.4|84934.4|36
1606846620000|2020-12-01 18:17:00|84986.9|84936.9|84984.3|84934.3|84987|84937|84984.3|84934.3|21
1606846630000|2020-12-01 18:17:10|84984.7|84934.7|84983.4|84933.4|84986.4|84936.4|84982.4|84932.4|38
1606846640000|2020-12-01 18:17:20|84983.6|84933.6|84982.5|84932.5|84983.9|84933.9|84981|84931|28
1606846650000|2020-12-01 18:17:30|84981.7|84931.7|84981.2|84931.2|84982.1|84932.1|84981|84931|26
1606846660000|2020-12-01 18:17:40|84981.5|84931.5|84977.9|84927.9|84981.7|84931.7|84974.1|84924.1|33
1606846670000|2020-12-01 18:17:50|84977.8|84927.8|84977.8|84927.8|84978.5|84928.5|84977.1|84927.1|18
1606846680000|2020-12-01 18:18:00|84978|84928|84977.3|84927.3|84978.6|84928.6|84976.9|84926.9|24
1606846690000|2020-12-01 18:18:10|84977.4|84927.4|84974.8|84924.8|84977.4|84927.4|84973.1|84923.1|40
1606846700000|2020-12-01 18:18:20|84974.9|84924.9|84982.5|84932.5|84983.5|84933.5|84974.4|84924.4|43
1606846710000|2020-12-01 18:18:30|84982.4|84932.4|84983.2|84933.2|84986.4|84936.4|84982.2|84932.2|36
1606846720000|2020-12-01 18:18:40|84982.6|84932.6|84991.7|84941.7|84994|84944|84982.6|84932.6|56
1606846730000|2020-12-01 18:18:50|84992.3|84942.3|84993.5|84943.5|84994.6|84944.6|84991|84941|33
1606846740000|2020-12-01 18:19:00|84993.6|84943.6|84993.6|84943.6|84994.1|84944.1|84992.4|84942.4|29
1606846750000|2020-12-01 18:19:10|84992.9|84942.9|84992.8|84942.8|84994.6|84944.6|84992|84942|38
1606846760000|2020-12-01 18:19:20|84991.6|84941.6|84991.7|84941.7|84992.2|84942.2|84988.1|84938.1|41
1606846770000|2020-12-01 18:19:30|84991.6|84941.6|84988|84938|84992.3|84942.3|84987.7|84937.7|33
1606846780000|2020-12-01 18:19:40|84987.5|84937.5|84990.3|84940.3|84991.2|84941.2|84987.2|84937.2|41
1606846790000|2020-12-01 18:19:50|84989.9|84939.9|84990.5|84940.5|84990.7|84940.7|84987|84937|31
1606846800000|2020-12-01 18:20:00|84990.6|84940.6|84988.7|84938.7|84991.5|84941.5|84988.4|84938.4|32
1606846810000|2020-12-01 18:20:10|84988.9|84938.9|84984.2|84934.2|84988.9|84938.9|84982.8|84932.8|32
1606846820000|2020-12-01 18:20:20|84984|84934|84979.3|84929.3|84986|84936|84978.3|84928.3|56
1606846830000|2020-12-01 18:20:30|84979|84929|84983|84933|84983|84933|84978.4|84928.4|25
1606846840000|2020-12-01 18:20:40|84982.6|84932.6|84984.1|84934.1|84985.6|84935.6|84981.9|84931.9|40
1606846850000|2020-12-01 18:20:50|84984.4|84934.4|84983.9|84933.9|84986.4|84936.4|84983.4|84933.4|26
1606846860000|2020-12-01 18:21:00|84983.7|84933.7|84983.8|84933.8|84984.7|84934.7|84983.1|84933.1|29
1606846870000|2020-12-01 18:21:10|84983.9|84933.9|84977.4|84927.4|84986.8|84936.8|84976.7|84926.7|55
1606846880000|2020-12-01 18:21:20|84977.5|84927.5|84981.4|84931.4|84981.4|84931.4|84975.1|84925.1|35
1606846890000|2020-12-01 18:21:30|84979.4|84929.4|84984.5|84934.5|84985|84935|84979.4|84929.4|39
1606846900000|2020-12-01 18:21:40|84984.6|84934.6|84982.7|84932.7|84984.6|84934.6|84982.7|84932.7|27
1606846910000|2020-12-01 18:21:50|84981.6|84931.6|84979.9|84929.9|84981.9|84931.9|84979.3|84929.3|37
1606846920000|2020-12-01 18:22:00|84980|84930|84978.7|84928.7|84980.1|84930.1|84978.6|84928.6|28
1606846930000|2020-12-01 18:22:10|84978.6|84928.6|84980.4|84930.4|84980.4|84930.4|84978.6|84928.6|33
1606846940000|2020-12-01 18:22:20|84980.5|84930.5|84978.4|84928.4|84980.9|84930.9|84977.5|84927.5|39
1606846950000|2020-12-01 18:22:30|84978.6|84928.6|84980.3|84930.3|84980.3|84930.3|84977.5|84927.5|28
1606846960000|2020-12-01 18:22:40|84980.1|84930.1|84979.4|84929.4|84980.6|84930.6|84978.2|84928.2|21
1606846970000|2020-12-01 18:22:50|84979.3|84929.3|84977.9|84927.9|84980.7|84930.7|84977.2|84927.2|20
1606846980000|2020-12-01 18:23:00|84977.6|84927.6|84976.8|84926.8|84977.7|84927.7|84976.8|84926.8|20
1606846990000|2020-12-01 18:23:10|84977.3|84927.3|84976.9|84926.9|84978.8|84928.8|84976.9|84926.9|24
1606847000000|2020-12-01 18:23:20|84977|84927|84976.5|84926.5|84977.1|84927.1|84973.7|84923.7|46
1606847010000|2020-12-01 18:23:30|84976.7|84926.7|84975.4|84925.4|84976.7|84926.7|84975.3|84925.3|18
1606847020000|2020-12-01 18:23:40|84975.3|84925.3|84981|84931|84983.3|84933.3|84975.2|84925.2|34
1606847030000|2020-12-01 18:23:50|84981.1|84931.1|84989.8|84939.8|84990.9|84940.9|84981.1|84931.1|51
1606847040000|2020-12-01 18:24:00|84989.7|84939.7|84980.6|84930.6|84989.8|84939.8|84979.6|84929.6|58
1606847050000|2020-12-01 18:24:10|84980.3|84930.3|84980|84930|84982.6|84944.6|84969.2|84929.6|34
1606847060000|2020-12-01 18:24:20|84980.1|84930.1|84982.5|84932.5|84982.5|84932.5|84980.1|84930.1|42
1606847070000|2020-12-01 18:24:30|84982.7|84932.7|84986.3|84936.3|84986.3|84936.3|84982|84932|30
1606847080000|2020-12-01 18:24:40|84986|84936|84986.3|84936.3|84988.1|84938.1|84985.3|84935.3|37
1606847090000|2020-12-01 18:24:50|84986.2|84936.2|84987.7|84937.7|84988.3|84938.3|84984.9|84934.9|30
1606847100000|2020-12-01 18:25:00|84987.5|84937.5|84987.3|84937.3|84988.5|84938.5|84987.3|84937.3|17
1606847110000|2020-12-01 18:25:10|84987.8|84937.8|84987.3|84937.3|84989.2|84939.2|84987.3|84937.3|22
1606847120000|2020-12-01 18:25:20|84988|84938|84989.1|84939.1|84991.3|84941.3|84987.4|84937.4|27
1606847130000|2020-12-01 18:25:30|84989|84939|84992.5|84942.5|84992.5|84942.5|84989|84939|25
1606847140000|2020-12-01 18:25:40|84992.6|84942.6|84991.5|84941.5|84994.2|84944.2|84990.4|84940.4|32
1606847150000|2020-12-01 18:25:50|84991.4|84941.4|84991.5|84941.5|84992.5|84942.5|84990.4|84940.4|23
1606847160000|2020-12-01 18:26:00|84991.4|84941.4|84993.4|84943.4|84993.4|84943.4|84991|84941|33
1606847170000|2020-12-01 18:26:10|84994|84944|84991.4|84941.4|84994.1|84944.1|84991.3|84941.3|32
1606847180000|2020-12-01 18:26:20|84991.3|84941.3|84989.6|84939.6|84991.3|84941.3|84989.3|84939.3|21
1606847190000|2020-12-01 18:26:30|84989.8|84939.8|84986.7|84936.7|84990.3|84940.3|84986.6|84936.6|36
1606847200000|2020-12-01 18:26:40|84987.4|84937.4|84980.7|84930.7|84987.5|84937.5|84979.9|84929.9|47
1606847210000|2020-12-01 18:26:50|84980.1|84930.1|84973|84923|84981|84931|84972|84922|56
1606847220000|2020-12-01 18:27:00|84973.5|84923.5|84975.8|84925.8|84978.1|84928.1|84971.1|84921.1|48
1606847230000|2020-12-01 18:27:10|84976.1|84926.1|84977.5|84927.5|84980.9|84930.9|84975.4|84925.4|55
1606847240000|2020-12-01 18:27:20|84977.7|84927.7|84968.7|84918.7|84977.7|84927.7|84968.7|84918.7|54
1606847250000|2020-12-01 18:27:30|84968.6|84918.6|84968.1|84918.1|84970.2|84920.2|84967.5|84917.5|58
1606847260000|2020-12-01 18:27:40|84967.9|84917.9|84968.6|84918.6|84969.2|84919.2|84967.7|84917.7|39
1606847270000|2020-12-01 18:27:50|84968.4|84918.4|84969.7|84919.7|84971|84921|84968.1|84918.1|39
1606847280000|2020-12-01 18:28:00|84970|84920|84969.8|84919.8|84971.3|84921.3|84968.7|84918.7|25
1606847290000|2020-12-01 18:28:10|84969.9|84919.9|84971.6|84921.6|84972.8|84922.8|84969.6|84919.6|41
1606847300000|2020-12-01 18:28:20|84971.5|84921.5|84976.5|84926.5|84977.5|84927.5|84971.4|84921.4|48
1606847310000|2020-12-01 18:28:30|84976.8|84926.8|84976.2|84926.2|84977|84927|84975.4|84925.4|28
1606847320000|2020-12-01 18:28:40|84977.1|84927.1|84977.3|84927.3|84978.6|84928.6|84976.5|84926.5|39
1606847330000|2020-12-01 18:28:50|84977|84927|84978.9|84928.9|84979|84929|84974|84924|60
1606847340000|2020-12-01 18:29:00|84978.7|84928.7|84978.8|84928.8|84981.8|84931.8|84978.7|84928.7|53
1606847350000|2020-12-01 18:29:10|84978.2|84928.2|84980.5|84930.5|84981.3|84931.3|84978|84928|46
1606847360000|2020-12-01 18:29:20|84982.2|84932.2|84981.3|84931.3|84982.2|84932.2|84979.4|84929.4|24
1606847370000|2020-12-01 18:29:30|84981.2|84931.2|84981.6|84931.6|84982.8|84932.8|84978.5|84928.5|36
1606847380000|2020-12-01 18:29:40|84981.5|84931.5|84985.9|84935.9|84989.6|84939.6|84981.5|84931.5|54
1606847390000|2020-12-01 18:29:50|84985.6|84935.6|84987.1|84937.1|84987.1|84937.1|84982.6|84932.6|35
1606847400000|2020-12-01 18:30:00|84987.2|84937.2|84987|84937|84987.9|84937.9|84985.7|84935.7|28
1606847410000|2020-12-01 18:30:10|84987.1|84937.1|84989.2|84939.2|84989.6|84939.6|84986.6|84936.6|32
1606847420000|2020-12-01 18:30:20|84989.4|84939.4|84987.2|84937.2|84989.6|84939.6|84987.1|84937.1|29
1606847430000|2020-12-01 18:30:30|84988.1|84938.1|84989.1|84939.1|84989.7|84939.7|84986.9|84936.9|26
1606847440000|2020-12-01 18:30:40|84989|84939|84993.6|84943.6|84993.7|84943.7|84989|84939|43
1606847450000|2020-12-01 18:30:50|84993|84943|84997.5|84947.5|84997.7|84947.7|84992.9|84942.9|33
1606847460000|2020-12-01 18:31:00|84997.6|84947.6|84995.2|84945.2|84998.9|84948.9|84995.2|84945.2|31
1606847470000|2020-12-01 18:31:10|84995.3|84945.3|84998.2|84948.2|84998.4|84948.4|84994.6|84944.6|32
1606847480000|2020-12-01 18:31:20|84998.1|84948.1|84998.7|84948.7|84998.9|84948.9|84997|84947|37
1606847490000|2020-12-01 18:31:30|84999.2|84949.2|84997.2|84947.2|84999.2|84949.2|84996.9|84946.9|34
1606847500000|2020-12-01 18:31:40|84997.3|84947.3|84998.6|84948.6|84999|84949|84997.3|84947.3|35
1606847510000|2020-12-01 18:31:50|84998.7|84948.7|84995.1|84945.1|84999.3|84949.3|84994.1|84944.1|28
1606847520000|2020-12-01 18:32:00|84995.3|84945.3|84995.7|84945.7|84996.4|84946.4|84994.3|84944.3|36
1606847530000|2020-12-01 18:32:10|84995.9|84945.9|84995.7|84945.7|84997.7|84947.7|84994.6|84944.6|42
1606847540000|2020-12-01 18:32:20|84996.1|84946.1|84994.1|84944.1|84996.1|84946.1|84993.3|84943.3|37
1606847550000|2020-12-01 18:32:30|84992.7|84942.7|84994.3|84944.3|84994.5|84944.5|84991.8|84941.8|37
1606847560000|2020-12-01 18:32:40|84994.1|84944.1|84994.7|84944.7|84996.2|84946.2|84994.1|84944.1|35
1606847570000|2020-12-01 18:32:50|84994.6|84944.6|84996.8|84946.8|84996.8|84946.8|84994.4|84944.4|34
1606847580000|2020-12-01 18:33:00|84996.6|84946.6|84999.1|84949.1|85000.7|84950.7|84996.3|84946.3|31
1606847590000|2020-12-01 18:33:10|84999.2|84949.2|85000.3|84950.3|85000.3|84950.3|84997.9|84947.9|22
1606847600000|2020-12-01 18:33:20|85000.1|84950.1|84999.8|84949.8|85000.3|84950.3|84997.1|84947.1|47
1606847610000|2020-12-01 18:33:30|84999.9|84949.9|84999.3|84949.3|85003.2|84953.2|84999.2|84949.2|54
1606847620000|2020-12-01 18:33:40|85000.6|84950.6|85020.6|84970.6|85021.9|84971.9|84999.2|84949.2|44
1606847630000|2020-12-01 18:33:50|85021.1|84971.1|85019.2|84969.2|85022.5|84972.5|85017.9|84967.9|42
1606847640000|2020-12-01 18:34:00|85018.2|84968.2|85018.6|84968.6|85021|84971|85016.7|84966.7|45
1606847650000|2020-12-01 18:34:10|85017.5|84967.5|85016.4|84966.4|85018.8|84968.8|85016.4|84966.4|35
1606847660000|2020-12-01 18:34:20|85016.5|84966.5|85003.7|84953.7|85017.6|84967.6|85003.7|84953.7|41
1606847670000|2020-12-01 18:34:30|85002.1|84952.1|84988.9|84938.9|85002.7|84952.7|84988.4|84938.4|66
1606847680000|2020-12-01 18:34:40|84989|84939|84986.6|84936.6|84991.5|84941.5|84981.8|84931.8|62
1606847690000|2020-12-01 18:34:50|84986.1|84936.1|84985.6|84935.6|84986.7|84936.7|84982.8|84932.8|65
1606847700000|2020-12-01 18:35:00|84985.7|84935.7|84982.7|84932.7|84987.2|84937.2|84981.5|84931.5|63
1606847710000|2020-12-01 18:35:10|84982.8|84932.8|84972.4|84922.4|84982.8|84932.8|84969.6|84919.6|52
1606847720000|2020-12-01 18:35:20|84972.6|84922.6|84976.5|84926.5|84976.8|84926.8|84972.6|84922.6|40
1606847730000|2020-12-01 18:35:30|84976.3|84926.3|84978.2|84928.2|84979.3|84929.3|84976.2|84926.2|39
1606847740000|2020-12-01 18:35:40|84978|84928|84981|84931|84983.6|84933.6|84977.9|84927.9|55
1606847750000|2020-12-01 18:35:50|84981.6|84931.6|84981.3|84931.3|84982.4|84932.4|84979.2|84929.2|55
1606847760000|2020-12-01 18:36:00|84981.4|84931.4|84982.9|84932.9|84984|84934|84980.8|84930.8|31
1606847770000|2020-12-01 18:36:10|84982.7|84932.7|84980.3|84930.3|84982.7|84932.7|84980.2|84930.2|30
1606847780000|2020-12-01 18:36:20|84980.4|84930.4|84980.4|84930.4|84980.5|84930.5|84978.3|84928.3|40
1606847790000|2020-12-01 18:36:30|84980.5|84930.5|84978.5|84928.5|84980.5|84930.5|84977.1|84927.1|38
1606847800000|2020-12-01 18:36:40|84978.9|84928.9|84976.3|84926.3|84979|84929|84975|84925|30
1606847810000|2020-12-01 18:36:50|84976.1|84926.1|84973.8|84923.8|84976.2|84926.2|84970|84920|55
1606847820000|2020-12-01 18:37:00|84973.4|84923.4|84973|84923|84975.3|84925.3|84971.1|84921.1|47
1606847830000|2020-12-01 18:37:10|84973.1|84923.1|84973.7|84923.7|84973.7|84923.7|84972.4|84922.4|24
1606847840000|2020-12-01 18:37:20|84973.9|84923.9|84973.4|84923.4|84974|84924|84972.5|84922.5|20
1606847850000|2020-12-01 18:37:30|84973.3|84923.3|84973.5|84923.5|84973.5|84923.5|84972.2|84922.2|23
1606847860000|2020-12-01 18:37:40|84973.4|84923.4|84976.9|84926.9|84977.5|84927.5|84972.8|84922.8|45
1606847870000|2020-12-01 18:37:50|84977.5|84927.5|84977.8|84927.8|84978.4|84928.4|84975.4|84925.4|35
1606847880000|2020-12-01 18:38:00|84977.6|84927.6|84981.4|84931.4|84982|84932|84977.5|84927.5|37
1606847890000|2020-12-01 18:38:10|84980.5|84930.5|84980.5|84930.5|84981.2|84931.2|84979.6|84929.6|23
1606847900000|2020-12-01 18:38:20|84980.3|84930.3|84978.6|84928.6|84980.5|84930.5|84978.6|84928.6|33
1606847910000|2020-12-01 18:38:30|84979.6|84929.6|84981.1|84931.1|84981.7|84931.7|84979.5|84929.5|26
1606847920000|2020-12-01 18:38:40|84981.4|84931.4|84984.5|84934.5|84987.1|84937.1|84980.1|84930.1|53
1606847930000|2020-12-01 18:38:50|84983.6|84933.6|84984.3|84934.3|84985|84935|84982.3|84932.3|38
1606847940000|2020-12-01 18:39:00|84983.9|84933.9|84986|84936|84986|84936|84983.1|84933.1|34
1606847950000|2020-12-01 18:39:10|84985.5|84935.5|84985.7|84935.7|84986.5|84936.5|84979|84929|61
1606847960000|2020-12-01 18:39:20|84984.7|84934.7|84985|84935|84985.9|84935.9|84983.2|84933.2|48
1606847970000|2020-12-01 18:39:30|84985.1|84935.1|84983.8|84933.8|84985.4|84935.4|84982.3|84932.3|37
1606847980000|2020-12-01 18:39:40|84983.9|84933.9|84985.8|84935.8|84985.9|84935.9|84983.9|84933.9|33
1606847990000|2020-12-01 18:39:50|84985.6|84935.6|84984.9|84934.9|84985.6|84935.6|84984.2|84934.2|27
1606848000000|2020-12-01 18:40:00|84984.8|84934.8|84989.1|84939.1|84989.2|84939.2|84984.3|84934.3|40
1606848010000|2020-12-01 18:40:10|84988.5|84938.5|84988|84938|84989.5|84939.5|84987|84937|41
1606848020000|2020-12-01 18:40:20|84988.2|84938.2|84984.6|84934.6|84990|84940|84984.1|84934.1|31
1606848030000|2020-12-01 18:40:30|84985.9|84935.9|84984.5|84934.5|84986.7|84936.7|84980.5|84930.5|52
1606848040000|2020-12-01 18:40:40|84984.8|84934.8|84984|84934|84984.9|84934.9|84983.2|84933.2|43
1606848050000|2020-12-01 18:40:50|84984.2|84934.2|84981.3|84931.3|84985.4|84935.4|84980.8|84930.8|32
1606848060000|2020-12-01 18:41:00|84981.5|84931.5|84980.7|84930.7|84981.9|84931.9|84980.6|84930.6|31
1606848070000|2020-12-01 18:41:10|84980.2|84930.2|84984.9|84934.9|84987.2|84937.2|84980.2|84930.2|51
1606848080000|2020-12-01 18:41:20|84985|84935|84980.6|84930.6|84985|84935|84979.5|84929.5|44
1606848090000|2020-12-01 18:41:30|84980.8|84930.8|84984.7|84934.7|84984.7|84934.7|84979.6|84929.6|56
1606848100000|2020-12-01 18:41:40|84984.1|84934.1|84985.9|84935.9|84986|84936|84983.9|84933.9|29
1606848110000|2020-12-01 18:41:50|84985.8|84935.8|84985.8|84935.8|84985.8|84935.8|84984.3|84934.3|28
1606848120000|2020-12-01 18:42:00|84986|84936|84985.2|84935.2|84986.5|84936.5|84985.1|84935.1|22
1606848130000|2020-12-01 18:42:10|84985.4|84935.4|84982.3|84932.3|84986.2|84936.2|84982.3|84932.3|28
1606848140000|2020-12-01 18:42:20|84982.5|84932.5|84983|84933|84984.3|84934.3|84981.4|84931.4|36
1606848150000|2020-12-01 18:42:30|84982.9|84932.9|84986.5|84936.5|84986.5|84936.5|84982.7|84932.7|36
1606848160000|2020-12-01 18:42:40|84986.3|84936.3|84985.7|84935.7|84986.6|84936.6|84984.9|84934.9|33
1606848170000|2020-12-01 18:42:50|84985.6|84935.6|84986.6|84936.6|84986.6|84936.6|84982.7|84932.7|35
1606848180000|2020-12-01 18:43:00|84985.6|84935.6|84986.1|84936.1|84987.7|84937.7|84983.7|84933.7|52
1606848190000|2020-12-01 18:43:10|84986.5|84936.5|84985.6|84935.6|84987.9|84937.9|84984.8|84934.8|41
1606848200000|2020-12-01 18:43:20|84985.4|84935.4|84985|84935|84985.8|84935.8|84984.3|84934.3|32
1606848210000|2020-12-01 18:43:30|84984|84934|84985|84935|84985.5|84935.5|84984|84934|33
1606848220000|2020-12-01 18:43:40|84984.9|84934.9|84982.5|84932.5|84985|84935|84982.1|84932.1|32
1606848230000|2020-12-01 18:43:50|84982|84932|84982.2|84932.2|84982.4|84932.4|84981|84931|33
1606848240000|2020-12-01 18:44:00|84982.4|84932.4|84981.7|84931.7|84982.4|84932.4|84978.5|84928.5|37
1606848250000|2020-12-01 18:44:10|84981.6|84931.6|84981.2|84931.2|84982|84932|84981.2|84931.2|26
1606848260000|2020-12-01 18:44:20|84981.4|84931.4|84984.7|84934.7|84984.7|84934.7|84979.6|84929.6|34
1606848270000|2020-12-01 18:44:30|84984.6|84934.6|84980.1|84930.1|84984.6|84934.6|84974|84924|60
1606848280000|2020-12-01 18:44:40|84979.8|84929.8|84982.9|84932.9|84983.1|84933.1|84979.7|84929.7|31
1606848290000|2020-12-01 18:44:50|84983|84933|84983|84933|84983.3|84933.3|84979.8|84929.8|41
1606848300000|2020-12-01 18:45:00|84982|84932|84976.4|84926.4|84982.2|84932.2|84974.6|84924.6|58
1606848310000|2020-12-01 18:45:10|84975.6|84925.6|84977.4|84927.4|84978|84928|84972.1|84922.1|51
1606848320000|2020-12-01 18:45:20|84977.6|84927.6|84977.4|84927.4|84977.7|84927.7|84976.7|84926.7|20
1606848330000|2020-12-01 18:45:30|84977.3|84927.3|84977.1|84927.1|84977.9|84927.9|84975.7|84925.7|35
1606848340000|2020-12-01 18:45:40|84977.5|84927.5|84975|84925|84977.5|84927.5|84966.8|84916.8|52
1606848350000|2020-12-01 18:45:50|84974.9|84924.9|84977.2|84927.2|84977.8|84927.8|84973.3|84923.3|42
1606848360000|2020-12-01 18:46:00|84977.4|84927.4|84966.6|84916.6|84978.6|84928.6|84966.6|84916.6|56
1606848370000|2020-12-01 18:46:10|84968.1|84918.1|84967.1|84917.1|84969.8|84919.8|84966.9|84916.9|40
1606848380000|2020-12-01 18:46:20|84967.3|84917.3|84970.4|84920.4|84970.4|84920.4|84966.4|84916.4|34
1606848390000|2020-12-01 18:46:30|84971.5|84921.5|84970.8|84920.8|84972|84922|84970.2|84920.2|36
1606848400000|2020-12-01 18:46:40|84970.5|84920.5|84971.6|84921.6|84971.6|84921.6|84970.2|84920.2|29
1606848410000|2020-12-01 18:46:50|84971.5|84921.5|84971.7|84921.7|84971.8|84921.8|84970.9|84920.9|8
1606848420000|2020-12-01 18:47:00|84971.8|84921.8|84970.3|84920.3|84971.8|84921.8|84969.3|84919.3|29
1606848430000|2020-12-01 18:47:10|84970.5|84920.5|84966.2|84916.2|84970.9|84920.9|84965.9|84915.9|46
1606848440000|2020-12-01 18:47:20|84965.8|84915.8|84966.7|84916.7|84966.7|84916.7|84958.7|84908.7|57
1606848450000|2020-12-01 18:47:30|84966.5|84916.5|84969|84919|84970.7|84920.7|84966.1|84916.1|35
1606848460000|2020-12-01 18:47:40|84969.1|84919.1|84970.7|84920.7|84971|84921|84968.8|84918.8|31
1606848470000|2020-12-01 18:47:50|84970.9|84920.9|84969.5|84919.5|84970.9|84920.9|84967.6|84917.6|35
1606848480000|2020-12-01 18:48:00|84970|84920|84968.3|84918.3|84970.6|84920.6|84968|84918|41
1606848490000|2020-12-01 18:48:10|84968.4|84918.4|84971.1|84921.1|84971.6|84921.6|84968|84918|32
1606848500000|2020-12-01 18:48:20|84971|84921|84969.9|84919.9|84971.2|84921.2|84969.9|84919.9|23
1606848510000|2020-12-01 18:48:30|84970.3|84920.3|84970.8|84920.8|84972.6|84922.6|84969|84919|28
1606848520000|2020-12-01 18:48:40|84970.6|84920.6|84970.5|84920.5|84971|84921|84969.6|84919.6|40
1606848530000|2020-12-01 18:48:50|84970.4|84920.4|84967|84917|84972.8|84922.8|84966.3|84916.3|41
1606848540000|2020-12-01 18:49:00|84967.3|84917.3|84964.8|84914.8|84969.5|84919.5|84963.5|84913.5|42
1606848550000|2020-12-01 18:49:10|84964.6|84914.6|84963.9|84913.9|84965.6|84915.6|84963|84913|32
1606848560000|2020-12-01 18:49:20|84964|84914|84963.4|84913.4|84964.4|84914.4|84963.4|84913.4|21
1606848570000|2020-12-01 18:49:30|84963.3|84913.3|84963.5|84913.5|84963.7|84913.7|84962.5|84912.5|20
1606848580000|2020-12-01 18:49:40|84963.1|84913.1|84963.1|84913.1|84964|84914|84962.6|84912.6|25
1606848590000|2020-12-01 18:49:50|84963|84913|84959.1|84909.1|84963.1|84913.1|84956.7|84906.7|36
1606848600000|2020-12-01 18:50:00|84959.4|84909.4|84962.3|84912.3|84962.5|84912.5|84958.5|84908.5|50
1606848610000|2020-12-01 18:50:10|84962.5|84912.5|84965.4|84915.4|84966.9|84916.9|84959.8|84909.8|50
1606848620000|2020-12-01 18:50:20|84965.2|84915.2|84963.8|84913.8|84965.9|84915.9|84962.5|84912.5|32
1606848630000|2020-12-01 18:50:30|84963.9|84913.9|84964.3|84914.3|84967|84917|84963.5|84913.5|48
1606848640000|2020-12-01 18:50:40|84964.1|84914.1|84962.7|84912.7|84966.1|84916.1|84962.7|84912.7|32
1606848650000|2020-12-01 18:50:50|84962.8|84912.8|84966.5|84916.5|84966.5|84916.5|84962.5|84912.5|31
1606848660000|2020-12-01 18:51:00|84966.2|84916.2|84964.8|84914.8|84967.1|84917.1|84963.8|84913.8|37
1606848670000|2020-12-01 18:51:10|84965.2|84915.2|84966|84916|84966.6|84916.6|84963.4|84913.4|32
1606848680000|2020-12-01 18:51:20|84965.8|84915.8|84965.4|84915.4|84966.3|84916.3|84964.7|84914.7|26
1606848690000|2020-12-01 18:51:30|84965.5|84915.5|84965.9|84915.9|84966.2|84916.2|84965.2|84915.2|19
1606848700000|2020-12-01 18:51:40|84966.1|84916.1|84966.6|84916.6|84966.6|84916.6|84965.4|84915.4|15
1606848710000|2020-12-01 18:51:50|84966.8|84916.8|84965|84915|84967.1|84917.1|84965|84915|23
1606848720000|2020-12-01 18:52:00|84965.1|84915.1|84969.5|84919.5|84969.5|84919.5|84965.1|84915.1|29
1606848730000|2020-12-01 18:52:10|84970.2|84920.2|84969.3|84919.3|84970.8|84920.8|84968.9|84918.9|39
1606848740000|2020-12-01 18:52:20|84969.4|84919.4|84966.5|84916.5|84969.9|84919.9|84964.9|84914.9|43
1606848750000|2020-12-01 18:52:30|84966.7|84916.7|84969.5|84919.5|84970.4|84920.4|84966.4|84916.4|45
1606848760000|2020-12-01 18:52:40|84969.7|84919.7|84968.6|84918.6|84971|84921|84967|84917|51
1606848770000|2020-12-01 18:52:50|84968.5|84918.5|84969.2|84919.2|84969.2|84919.2|84968.5|84918.5|14
1606848780000|2020-12-01 18:53:00|84969.3|84919.3|84967.9|84917.9|84969.3|84919.3|84966.9|84916.9|24
1606848790000|2020-12-01 18:53:10|84968|84918|84967.7|84917.7|84969.1|84919.1|84967.4|84917.4|32
1606848800000|2020-12-01 18:53:20|84967.6|84917.6|84964.6|84914.6|84968|84918|84964.6|84914.6|37
1606848810000|2020-12-01 18:53:30|84965.1|84915.1|84968.6|84918.6|84969.8|84919.8|84965.1|84915.1|37
1606848820000|2020-12-01 18:53:40|84968.7|84918.7|84965.8|84915.8|84968.9|84918.9|84963.1|84913.1|26
1606848830000|2020-12-01 18:53:50|84965.7|84915.7|84964|84914|84965.7|84915.7|84963.1|84913.1|25
1606848840000|2020-12-01 18:54:00|84964.3|84914.3|84963.3|84913.3|84965.6|84915.6|84963.3|84913.3|47
1606848850000|2020-12-01 18:54:10|84962.8|84912.8|84969.5|84919.5|84969.8|84919.8|84962.8|84912.8|65
1606848860000|2020-12-01 18:54:20|84969.1|84919.1|84968.1|84918.1|84969.8|84919.8|84966.4|84916.4|42
1606848870000|2020-12-01 18:54:30|84968.2|84918.2|84966.8|84916.8|84968.5|84918.5|84966.8|84916.8|25
1606848880000|2020-12-01 18:54:40|84966.4|84916.4|84966.1|84916.1|84967.1|84917.1|84965.8|84915.8|28
1606848890000|2020-12-01 18:54:50|84965.9|84915.9|84967.9|84917.9|84968.3|84918.3|84965.9|84915.9|39
1606848900000|2020-12-01 18:55:00|84968.3|84918.3|84968.3|84918.3|84969.8|84919.8|84967.2|84917.2|43
1606848910000|2020-12-01 18:55:10|84968.1|84918.1|84970.8|84920.8|84972.2|84922.2|84968.1|84918.1|44
1606848920000|2020-12-01 18:55:20|84970.6|84920.6|84972.4|84922.4|84972.5|84922.5|84969.2|84919.2|42
1606848930000|2020-12-01 18:55:30|84972.9|84922.9|84979.4|84929.4|84979.4|84929.4|84971.7|84921.7|55
1606848940000|2020-12-01 18:55:40|84980.6|84930.6|84986.1|84936.1|84986.2|84936.2|84980.6|84930.6|43
1606848950000|2020-12-01 18:55:50|84985|84935|84985.6|84935.6|84985.9|84935.9|84982.2|84932.2|52
1606848960000|2020-12-01 18:56:00|84985.8|84935.8|84984.6|84934.6|84986.2|84936.2|84984.4|84934.4|37
1606848970000|2020-12-01 18:56:10|84984.5|84934.5|84980.8|84930.8|84984.5|84934.5|84978.1|84928.1|34
1606848980000|2020-12-01 18:56:20|84980.9|84930.9|84981|84931|84981.1|84931.1|84979.9|84929.9|27
1606848990000|2020-12-01 18:56:30|84980.8|84930.8|84981.8|84931.8|84982.3|84932.3|84979.7|84929.7|31
1606849000000|2020-12-01 18:56:40|84981.6|84931.6|84986|84936|84987.5|84937.5|84981.6|84931.6|38
1606849010000|2020-12-01 18:56:50|84986.1|84936.1|84985.2|84935.2|84986.5|84936.5|84981.1|84931.1|57
1606849020000|2020-12-01 18:57:00|84985.5|84935.5|84980.8|84930.8|84985.5|84935.5|84978.7|84928.7|43
1606849030000|2020-12-01 18:57:10|84980.3|84930.3|84980.6|84930.6|84981.6|84931.6|84980|84930|31
1606849040000|2020-12-01 18:57:20|84980.4|84930.4|84980.7|84930.7|84980.9|84930.9|84980.4|84930.4|21
1606849050000|2020-12-01 18:57:30|84985.5|84935.5|84985.9|84935.9|84991.7|84941.7|84981.8|84931.8|60
1606849060000|2020-12-01 18:57:40|84986.3|84936.3|84988.4|84938.4|84991.4|84941.4|84986.3|84936.3|48
1606849070000|2020-12-01 18:57:50|84989|84939|84989.2|84939.2|84991.7|84941.7|84988.4|84938.4|36
1606849080000|2020-12-01 18:58:00|84989.4|84939.4|84987.5|84937.5|84989.4|84939.4|84986.1|84936.1|50
1606849090000|2020-12-01 18:58:10|84987.6|84937.6|84992.1|84942.1|84992.8|84942.8|84987.6|84937.6|48
1606849100000|2020-12-01 18:58:20|84992|84942|85011.2|84961.2|85013.5|84963.5|84978.4|84939.9|64
1606849110000|2020-12-01 18:58:30|85010.4|84960.4|85008.3|84958.3|85013.2|84963.2|85006.1|84956.1|59
1606849120000|2020-12-01 18:58:40|85009.1|84959.1|85002|84952|85010.1|84960.1|85000.7|84950.7|61
1606849130000|2020-12-01 18:58:50|85001.8|84951.8|85003.6|84953.6|85007.4|84957.4|84998.8|84948.8|57
1606849140000|2020-12-01 18:59:00|85003.7|84953.7|85003.6|84953.6|85004.8|84954.8|85001.8|84951.8|48
1606849150000|2020-12-01 18:59:10|85003.8|84953.8|85003.1|84953.1|85003.8|84953.8|85001.7|84951.7|34
1606849160000|2020-12-01 18:59:20|85002.7|84952.7|85002|84952|85003|84953|85001.3|84951.3|48
1606849170000|2020-12-01 18:59:30|85001.8|84951.8|85004.1|84954.1|85004.9|84954.9|85001|84951|47
1606849180000|2020-12-01 18:59:40|85004.5|84954.5|85002.2|84952.2|85006.2|84956.2|85001.8|84951.8|60
1606849190000|2020-12-01 18:59:50|85002.8|84952.8|85002.5|84952.5|85003.3|84953.3|85001.2|84951.2|38
1606849200000|2020-12-01 19:00:00|85001.8|84951.8|85002.9|84952.9|85004.3|84954.3|85001.8|84951.8|34
1606849210000|2020-12-01 19:00:10|85001.6|84951.6|85003|84953|85003.2|84953.2|85000.1|84950.1|43
1606849220000|2020-12-01 19:00:20|85003.2|84953.2|85015.2|84965.2|85015.8|84965.8|85003.2|84953.2|54
1606849230000|2020-12-01 19:00:30|85015.7|84965.7|85017.3|84967.3|85020.8|84982.3|85007.3|84963.9|56
1606849240000|2020-12-01 19:00:40|85018.9|84968.9|85014.3|84964.3|85021.3|84984|85009|84962.8|57
1606849250000|2020-12-01 19:00:50|85014.5|84964.5|85013.3|84963.3|85019.1|84969.1|85012.9|84962.9|47
1606849260000|2020-12-01 19:01:00|85013.9|84963.9|85013.5|84963.5|85014.8|84964.8|85012.6|84962.6|31
1606849270000|2020-12-01 19:01:10|85012.7|84962.7|85010.8|84960.8|85013.7|84963.7|85010.7|84960.7|43
1606849280000|2020-12-01 19:01:20|85010.9|84960.9|85010.4|84960.4|85012.4|84962.4|85007.4|84957.4|45
1606849290000|2020-12-01 19:01:30|85010.6|84960.6|85011.8|84961.8|85012.3|84962.3|85007.7|84957.7|53
1606849300000|2020-12-01 19:01:40|85011.9|84961.9|85010.1|84960.1|85011.9|84961.9|85009.8|84959.8|46
1606849310000|2020-12-01 19:01:50|85010.2|84960.2|85011|84961|85013.1|84963.1|85009.6|84959.6|51
1606849320000|2020-12-01 19:02:00|85010.4|84960.4|85010.1|84960.1|85012.6|84962.6|85009.5|84959.5|41
1606849330000|2020-12-01 19:02:10|85015.1|84965.1|85010|84960|85019.7|84969.7|85009.4|84959.4|57
1606849340000|2020-12-01 19:02:20|85010.4|84960.4|85009.4|84959.4|85010.6|84960.6|85009.1|84959.1|18
1606849350000|2020-12-01 19:02:30|85009.5|84959.5|85007.9|84957.9|85009.5|84959.5|85007.5|84957.5|17
1606849360000|2020-12-01 19:02:40|85008|84958|85008.5|84958.5|85009.4|84959.4|85006.6|84956.6|30
1606849370000|2020-12-01 19:02:50|85009.9|84959.9|85004.6|84954.6|85009.9|84959.9|85003.7|84953.7|47
1606849380000|2020-12-01 19:03:00|85004.8|84954.8|85003.5|84953.5|85006.2|84956.2|85001.2|84951.2|37
1606849390000|2020-12-01 19:03:10|85004.9|84954.9|85005.1|84955.1|85005.7|84955.7|85003.2|84953.2|29
1606849400000|2020-12-01 19:03:20|85004.5|84954.5|85002.4|84952.4|85005|84955|84999.1|84949.1|24
1606849410000|2020-12-01 19:03:30|85001.8|84951.8|85002.8|84952.8|85003.3|84953.3|85001.3|84951.3|32
1606849420000|2020-12-01 19:03:40|85003|84953|85001.8|84951.8|85003.2|84953.2|85000.8|84950.8|25
1606849430000|2020-12-01 19:03:50|85001.4|84951.4|85000.7|84950.7|85002.5|84952.5|85000.7|84950.7|19
1606849440000|2020-12-01 19:04:00|85000.8|84950.8|85004|84954|85004.4|84954.4|85000.8|84950.8|19
1606849450000|2020-12-01 19:04:10|85002.9|84952.9|85005.1|84955.1|85006.6|84956.6|85002.3|84952.3|43
1606849460000|2020-12-01 19:04:20|85005.3|84955.3|85002.6|84952.6|85005.9|84955.9|85001.7|84951.7|37
1606849470000|2020-12-01 19:04:30|85002.3|84952.3|85008.4|84958.4|85011.1|84961.1|85002.1|84952.1|37
1606849480000|2020-12-01 19:04:40|85008.1|84958.1|85014.7|84964.7|85014.7|84964.7|85008.1|84958.1|36
1606849490000|2020-12-01 19:04:50|85014.6|84964.6|85010|84960|85014.6|84964.6|85008.5|84958.5|46
1606849500000|2020-12-01 19:05:00|85010.5|84960.5|85008.4|84958.4|85011.6|84961.6|85007|84957|47
1606849510000|2020-12-01 19:05:10|85007.7|84957.7|85007.4|84957.4|85007.7|84957.7|85003.9|84953.9|40
1606849520000|2020-12-01 19:05:20|85010.4|84960.4|85009.5|84959.5|85011.5|84961.5|85008.1|84958.1|36
1606849530000|2020-12-01 19:05:30|85008.9|84958.9|85010.1|84960.1|85010.4|84960.4|85008.3|84958.3|26
1606849540000|2020-12-01 19:05:40|85010|84960|85011.9|84961.9|85013.7|84963.7|85009.7|84959.7|27
1606849550000|2020-12-01 19:05:50|85012.3|84962.3|84998.1|84973.1|85012.9|84975.9|84997.4|84961.1|37
1606849560000|2020-12-01 19:06:00|84998.6|84973.6|85007.3|84957.3|85007.7|84973.7|84995|84956.5|35
1606849570000|2020-12-01 19:06:10|85008.2|84958.2|84992.1|84967.1|85008.2|84967.7|84991.5|84951.3|42
1606849580000|2020-12-01 19:06:20|84989.1|84964.1|85002.9|84952.9|85003.8|84966.6|84989.1|84951.5|39
1606849590000|2020-12-01 19:06:30|85003.1|84953.1|85004.6|84954.6|85005.1|84955.1|85001|84951|37
1606849600000|2020-12-01 19:06:40|85006.4|84956.4|85004.3|84954.3|85006.4|84956.4|85002.6|84952.6|55
1606849610000|2020-12-01 19:06:50|85004.9|84954.9|85004.4|84954.4|85007.5|84957.5|85004.2|84954.2|45
1606849620000|2020-12-01 19:07:00|85003.8|84953.8|85005.4|84955.4|85005.9|84955.9|85003.6|84953.6|25
1606849630000|2020-12-01 19:07:10|85005.1|84955.1|85004.9|84954.9|85005.5|84955.5|85004.6|84954.6|23
1606849640000|2020-12-01 19:07:20|85004.8|84954.8|85007|84957|85007|84957|85003.6|84953.6|37
1606849650000|2020-12-01 19:07:30|85006.2|84956.2|85004.9|84954.9|85006.6|84956.6|85004.5|84954.5|27
1606849660000|2020-12-01 19:07:40|85005.5|84955.5|85004|84954|85006.4|84956.4|85001.5|84951.5|18
1606849670000|2020-12-01 19:07:50|85003.6|84953.6|84999.4|84949.4|85004.1|84954.1|84998.6|84948.6|26
1606849680000|2020-12-01 19:08:00|84999.6|84949.6|84998.9|84948.9|85000.4|84950.4|84998.3|84948.3|22
1606849690000|2020-12-01 19:08:10|84999.3|84949.3|84999|84949|84999.8|84949.8|84996.3|84946.3|34
1606849700000|2020-12-01 19:08:20|84998.8|84948.8|84999.1|84949.1|84999.3|84949.3|84998.4|84948.4|21
1606849710000|2020-12-01 19:08:30|84999.2|84949.2|84999.5|84949.5|85000.5|84950.5|84998.9|84948.9|26
1606849720000|2020-12-01 19:08:40|84999.8|84949.8|85000.8|84950.8|85001|84951|84999.8|84949.8|26
1606849730000|2020-12-01 19:08:50|85001|84951|85002|84952|85002.9|84952.9|84999.1|84949.1|27
1606849740000|2020-12-01 19:09:00|85002.4|84952.4|85001.5|84951.5|85002.4|84952.4|85000|84950|23
1606849750000|2020-12-01 19:09:10|85001.9|84951.9|85008.5|84958.5|85008.6|84958.6|85001.7|84951.7|32
1606849760000|2020-12-01 19:09:20|85008.8|84958.8|85008.5|84958.5|85009.7|84959.7|85007.3|84957.3|12
1606849770000|2020-12-01 19:09:30|85006.4|84956.4|85005.5|84955.5|85008.7|84958.7|85004.2|84954.2|38
1606849780000|2020-12-01 19:09:40|85005.7|84955.7|85005.7|84955.7|85007.1|84957.1|85005.5|84955.5|21
1606849790000|2020-12-01 19:09:50|85004.8|84954.8|85003.3|84953.3|85005.9|84955.9|85003.1|84953.1|25
1606849800000|2020-12-01 19:10:00|85003.5|84953.5|85003.3|84953.3|85005.4|84955.4|85002.7|84952.7|27
1606849810000|2020-12-01 19:10:10|85003.2|84953.2|85003.5|84953.5|85005|84955|85003|84953|25
1606849820000|2020-12-01 19:10:20|85003.6|84953.6|85004.6|84954.6|85004.6|84954.6|85002.6|84952.6|16
1606849830000|2020-12-01 19:10:30|85004.8|84954.8|85004.2|84954.2|85005.1|84955.1|85003.7|84953.7|20
1606849840000|2020-12-01 19:10:40|85004.6|84954.6|85005.4|84955.4|85006.6|84956.6|85002.5|84952.5|22
1606849850000|2020-12-01 19:10:50|85006.7|84956.7|85004.6|84954.6|85006.9|84956.9|85002.3|84952.3|18
1606849860000|2020-12-01 19:11:00|85004.2|84954.2|85004.9|84954.9|85005.5|84955.5|85002.5|84952.5|28
1606849870000|2020-12-01 19:11:10|85005.6|84955.6|85009.8|84959.8|85010.6|84960.6|85004.8|84954.8|36
1606849880000|2020-12-01 19:11:20|85010.2|84960.2|85010.2|84960.2|85012.9|84962.9|85008.6|84958.6|28
1606849890000|2020-12-01 19:11:30|85010.1|84960.1|85010.3|84960.3|85011.2|84961.2|85009.5|84959.5|26
1606849900000|2020-12-01 19:11:40|85010.1|84960.1|85011.4|84961.4|85012|84962|85009.9|84959.9|11
1606849910000|2020-12-01 19:11:50|85011.5|84961.5|85009.7|84959.7|85011.5|84961.5|85009.1|84959.1|26
1606849920000|2020-12-01 19:12:00|85009.6|84959.6|85008.4|84958.4|85009.6|84959.6|85005.2|84955.2|33
1606849930000|2020-12-01 19:12:10|85008.7|84958.7|85008.7|84958.7|85011.5|84961.5|85008.1|84958.1|22
1606849940000|2020-12-01 19:12:20|85008.4|84958.4|85008.2|84958.2|85010|84960|85007.8|84957.8|25
1606849950000|2020-12-01 19:12:30|85008.4|84958.4|85008.3|84958.3|85009|84959|85007.7|84957.7|23
1606849960000|2020-12-01 19:12:40|85008.1|84958.1|85005.3|84955.3|85008.8|84958.8|85001.7|84951.7|30
1606849970000|2020-12-01 19:12:50|85004.1|84954.1|85006|84956|85006.9|84956.9|84999.4|84949.4|49
1606849980000|2020-12-01 19:13:00|85005.6|84955.6|85007.4|84957.4|85010.7|84960.7|85003.4|84953.4|43
1606849990000|2020-12-01 19:13:10|85007|84957|85007|84957|85008.7|84958.7|85007|84957|33
1606850000000|2020-12-01 19:13:20|85006.9|84956.9|85009.8|84959.8|85012.7|84962.7|85006.9|84956.9|29
1606850010000|2020-12-01 19:13:30|85010.4|84960.4|85010.8|84960.8|85012.4|84962.4|85009.7|84959.7|18
1606850020000|2020-12-01 19:13:40|85009.9|84959.9|85010.5|84960.5|85012.2|84962.2|85009.5|84959.5|27
1606850030000|2020-12-01 19:13:50|85010.2|84960.2|85011.5|84961.5|85012.2|84962.2|85010.2|84960.2|25
1606850040000|2020-12-01 19:14:00|85011.3|84961.3|85008.1|84958.1|85012.7|84962.7|85007.2|84957.2|33
1606850050000|2020-12-01 19:14:10|85007.6|84957.6|85007.5|84957.5|85009.5|84959.5|85006.5|84956.5|27
1606850060000|2020-12-01 19:14:20|85007.2|84957.2|85007.2|84957.2|85007.5|84957.5|85006.4|84956.4|18
1606850070000|2020-12-01 19:14:30|85006.8|84956.8|85003.3|84953.3|85006.8|84956.8|85002.7|84952.7|36
1606850080000|2020-12-01 19:14:40|85003.2|84953.2|85001.5|84951.5|85003.2|84953.2|85000|84950|30
1606850090000|2020-12-01 19:14:50|85001.6|84951.6|84995.8|84945.8|85003.8|84968.5|84993.5|84945.8|44
1606850100000|2020-12-01 19:15:00|84995.6|84945.6|85000.3|84950.3|85003.8|84953.8|84995.6|84945.6|59
1606850110000|2020-12-01 19:15:10|85000|84950|85004|84954|85005.5|84955.5|85000|84950|37
1606850120000|2020-12-01 19:15:20|85004.2|84954.2|85002.5|84952.5|85004.3|84954.3|85000.4|84950.4|38
1606850130000|2020-12-01 19:15:30|85002.4|84952.4|85003.2|84953.2|85003.6|84953.6|85001.9|84951.9|19
1606850140000|2020-12-01 19:15:40|85003.4|84953.4|85005.2|84955.2|85005.3|84955.3|85003|84953|31
1606850150000|2020-12-01 19:15:50|85005.1|84955.1|85001.2|84951.2|85006.1|84956.1|84999.7|84949.7|46
1606850160000|2020-12-01 19:16:00|85002.5|84952.5|84996.2|84946.2|85002.8|84952.8|84994.9|84944.9|44
1606850170000|2020-12-01 19:16:10|84995.3|84945.3|84999|84949|84999.1|84949.1|84995.3|84945.3|31
1606850180000|2020-12-01 19:16:20|84999.1|84949.1|84999.3|84949.3|84999.7|84949.7|84998.9|84948.9|17
1606850190000|2020-12-01 19:16:30|84999.2|84949.2|84999.6|84949.6|84999.9|84949.9|84998.3|84948.3|23
1606850200000|2020-12-01 19:16:40|84999.7|84949.7|85001.5|84951.5|85002.1|84952.1|84999.3|84949.3|15
1606850210000|2020-12-01 19:16:50|85001.2|84951.2|84998|84948|85001.4|84951.4|84997.2|84947.2|27
1606850220000|2020-12-01 19:17:00|84995.8|84945.8|84994.2|84944.2|84996.8|84946.8|84994.1|84944.1|42
1606850230000|2020-12-01 19:17:10|84994.1|84944.1|84993|84943|84997.2|84947.2|84993|84943|20
1606850240000|2020-12-01 19:17:20|84992.8|84942.8|84993|84943|84993.8|84943.8|84992.8|84942.8|19
1606850250000|2020-12-01 19:17:30|84993.6|84943.6|84991.1|84941.1|84993.7|84943.7|84991.1|84941.1|26
1606850260000|2020-12-01 19:17:40|84991.2|84941.2|84993.1|84943.1|84996.1|84946.1|84991.2|84941.2|36
1606850270000|2020-12-01 19:17:50|84993.2|84943.2|84991.3|84941.3|84993.5|84943.5|84990.7|84940.7|26
1606850280000|2020-12-01 19:18:00|84991.5|84941.5|84991.6|84941.6|84991.8|84941.8|84990.4|84940.4|30
1606850290000|2020-12-01 19:18:10|84991.7|84941.7|84990.5|84940.5|84991.9|84941.9|84988.9|84938.9|37
1606850300000|2020-12-01 19:18:20|84990.6|84940.6|84991.2|84941.2|84993.3|84943.3|84989.8|84939.8|44
1606850310000|2020-12-01 19:18:30|84990.9|84940.9|84992.8|84942.8|84993.4|84943.4|84990.9|84940.9|36
1606850320000|2020-12-01 19:18:40|84992.5|84942.5|84996|84946|84996.2|84946.2|84992.1|84942.1|38
1606850330000|2020-12-01 19:18:50|84995.8|84945.8|84992.3|84942.3|84996.7|84946.7|84991.7|84941.7|46
1606850340000|2020-12-01 19:19:00|84992.4|84942.4|84989|84939|84992.4|84942.4|84988.1|84938.1|43
1606850350000|2020-12-01 19:19:10|84988.7|84938.7|84984.8|84934.8|84989.3|84939.3|84984.8|84934.8|48
1606850360000|2020-12-01 19:19:20|84985.4|84935.4|84986.4|84936.4|84986.5|84936.5|84984.5|84934.5|34
1606850370000|2020-12-01 19:19:30|84986.5|84936.5|84986|84936|84986.5|84936.5|84985.3|84935.3|18
1606850380000|2020-12-01 19:19:40|84985.9|84935.9|84984.2|84934.2|84986.6|84936.6|84981.3|84931.3|48
1606850390000|2020-12-01 19:19:50|84984.1|84934.1|84982.2|84932.2|84984.1|84934.1|84981.5|84931.5|36
1606850400000|2020-12-01 19:20:00|84981.9|84931.9|84984.7|84934.7|84984.8|84934.8|84981.6|84931.6|48
1606850410000|2020-12-01 19:20:10|84985.5|84935.5|84984.3|84934.3|84985.5|84935.5|84981.8|84931.8|41
1606850420000|2020-12-01 19:20:20|84984.4|84934.4|84983.4|84933.4|84984.5|84934.5|84982.1|84932.1|31
1606850430000|2020-12-01 19:20:30|84981.6|84931.6|84992.3|84942.3|84993.3|84943.3|84981.6|84931.6|54
1606850440000|2020-12-01 19:20:40|84993.5|84943.5|84992.3|84942.3|84994.5|84944.5|84992.3|84942.3|34
1606850450000|2020-12-01 19:20:50|84992.4|84942.4|84992.4|84942.4|84994|84944|84991.4|84941.4|30
1606850460000|2020-12-01 19:21:00|84992.3|84942.3|84990.8|84940.8|84993.7|84943.7|84990.8|84940.8|27
1606850470000|2020-12-01 19:21:10|84991.1|84941.1|84989|84939|84991.4|84941.4|84988.5|84938.5|37
1606850480000|2020-12-01 19:21:20|84989.1|84939.1|84988.6|84938.6|84989.6|84939.6|84988.4|84938.4|24
1606850490000|2020-12-01 19:21:30|84988.3|84938.3|84983.4|84933.4|84988.3|84938.3|84983.4|84933.4|20
1606850500000|2020-12-01 19:21:40|84983.6|84933.6|84985.8|84935.8|84986.2|84936.2|84982.2|84932.2|39
1606850510000|2020-12-01 19:21:50|84985.9|84935.9|84981.9|84931.9|84986.2|84936.2|84981.1|84931.1|41
1606850520000|2020-12-01 19:22:00|84982.4|84932.4|84985.5|84935.5|84985.5|84935.5|84982.2|84932.2|44
1606850530000|2020-12-01 19:22:10|84985.4|84935.4|84985.2|84935.2|84985.8|84935.8|84984.7|84934.7|25
1606850540000|2020-12-01 19:22:20|84985.1|84935.1|84984.5|84934.5|84986.6|84936.6|84984.2|84934.2|31
1606850550000|2020-12-01 19:22:30|84985|84935|84980|84930|84985|84935|84978.1|84928.1|39
1606850560000|2020-12-01 19:22:40|84979.4|84929.4|84980.7|84930.7|84981.5|84931.5|84979|84929|43
1606850570000|2020-12-01 19:22:50|84980|84930|84980.7|84930.7|84981.1|84931.1|84979.9|84929.9|29
1606850580000|2020-12-01 19:23:00|84980.6|84930.6|84979|84929|84980.6|84930.6|84978.7|84928.7|25
1606850590000|2020-12-01 19:23:10|84979.1|84929.1|84981.6|84931.6|84981.9|84931.9|84979.1|84929.1|27
1606850600000|2020-12-01 19:23:20|84981.9|84931.9|84988.3|84938.3|84988.9|84938.9|84981.6|84931.6|42
1606850610000|2020-12-01 19:23:30|84988.8|84938.8|84983.5|84933.5|84989.6|84939.6|84981.2|84931.2|43
1606850620000|2020-12-01 19:23:40|84982.6|84932.6|84981.8|84931.8|84983.9|84933.9|84981.7|84931.7|29
1606850630000|2020-12-01 19:23:50|84981.9|84931.9|84983.8|84933.8|84984|84934|84981.1|84931.1|31
1606850640000|2020-12-01 19:24:00|84983.9|84933.9|84987|84937|84987.9|84937.9|84982.6|84932.6|38
1606850650000|2020-12-01 19:24:10|84987.1|84937.1|84985.2|84935.2|84988.6|84938.6|84985.2|84935.2|39
1606850660000|2020-12-01 19:24:20|84984.9|84934.9|84988.5|84938.5|84988.7|84938.7|84984.8|84934.8|35
1606850670000|2020-12-01 19:24:30|84988.6|84938.6|84987.2|84937.2|84988.6|84938.6|84987.2|84937.2|15
1606850680000|2020-12-01 19:24:40|84986.9|84936.9|84986.8|84936.8|84988.4|84938.4|84986.8|84936.8|23
1606850690000|2020-12-01 19:24:50|84986.6|84936.6|84985.1|84935.1|84986.7|84936.7|84983.3|84933.3|30
1606850700000|2020-12-01 19:25:00|84985|84935|84978.8|84928.8|84986.3|84936.3|84978.7|84928.7|51
1606850710000|2020-12-01 19:25:10|84976.7|84926.7|84978.7|84928.7|84978.9|84928.9|84975.3|84925.3|51
1606850720000|2020-12-01 19:25:20|84978.5|84928.5|84979.4|84929.4|84980.3|84930.3|84977.4|84927.4|28
1606850730000|2020-12-01 19:25:30|84979.1|84929.1|84980.4|84930.4|84981.1|84931.1|84979.1|84929.1|26
1606850740000|2020-12-01 19:25:40|84980.3|84930.3|84980.1|84930.1|84980.8|84930.8|84979.8|84929.8|15
1606850750000|2020-12-01 19:25:50|84979.8|84929.8|84988.2|84938.2|84989.5|84939.5|84979.7|84929.7|39
1606850760000|2020-12-01 19:26:00|84987.9|84937.9|84989.2|84939.2|84989.2|84939.2|84987|84937|23
1606850770000|2020-12-01 19:26:10|84987.8|84937.8|84984.6|84934.6|84988.4|84938.4|84984.2|84934.2|46
1606850780000|2020-12-01 19:26:20|84985.3|84935.3|84979.9|84929.9|84986.6|84940.5|84965.5|84926.5|57
1606850790000|2020-12-01 19:26:30|84980.9|84930.9|84981.6|84931.6|84982.6|84932.6|84980.2|84930.2|37
1606850800000|2020-12-01 19:26:40|84981.7|84931.7|84982.6|84932.6|84983.7|84933.7|84980.9|84930.9|34
1606850810000|2020-12-01 19:26:50|84982.7|84932.7|84983.7|84933.7|84984.7|84934.7|84982.4|84932.4|14
1606850820000|2020-12-01 19:27:00|84982.7|84932.7|84981.2|84931.2|84982.7|84932.7|84980|84930|45
1606850830000|2020-12-01 19:27:10|84981.7|84931.7|84981.5|84931.5|84982.4|84932.4|84981|84931|16
1606850840000|2020-12-01 19:27:20|84981.3|84931.3|84982.6|84932.6|84982.6|84932.6|84980.3|84930.3|28
1606850850000|2020-12-01 19:27:30|84982.8|84932.8|84982.6|84932.6|84983.7|84933.7|84982.2|84932.2|21
1606850860000|2020-12-01 19:27:40|84983.1|84933.1|84983.2|84933.2|84983.8|84933.8|84981.6|84931.6|28
1606850870000|2020-12-01 19:27:50|84981.4|84931.4|84980.4|84930.4|84984.5|84934.5|84980.4|84930.4|37
1606850880000|2020-12-01 19:28:00|84980.8|84930.8|84982.2|84932.2|84983.7|84933.7|84979.9|84929.9|42
1606850890000|2020-12-01 19:28:10|84982.3|84932.3|84982|84932|84982.9|84932.9|84981.5|84931.5|23
1606850900000|2020-12-01 19:28:20|84982.5|84932.5|84982.2|84932.2|84982.5|84932.5|84981.2|84931.2|9
1606850910000|2020-12-01 19:28:30|84982.7|84932.7|84982.2|84932.2|84983|84933|84981.2|84931.2|22
1606850920000|2020-12-01 19:28:40|84982.1|84932.1|84982.3|84932.3|84983.2|84933.2|84981|84931|25
1606850930000|2020-12-01 19:28:50|84981.5|84931.5|84981.6|84931.6|84982.7|84932.7|84980.4|84930.4|20
1606850940000|2020-12-01 19:29:00|84981.7|84931.7|84981.7|84931.7|84982|84932|84980.1|84930.1|22
1606850950000|2020-12-01 19:29:10|84981.6|84931.6|84981.2|84931.2|84981.6|84931.6|84979.4|84929.4|23
1606850960000|2020-12-01 19:29:20|84980.7|84930.7|84977|84927|84981.9|84931.9|84975.5|84925.5|29
1606850970000|2020-12-01 19:29:30|84979.2|84929.2|84979.7|84929.7|84979.9|84929.9|84977.6|84927.6|35
1606850980000|2020-12-01 19:29:40|84979.6|84929.6|84979.2|84929.2|84980.2|84930.2|84977.9|84927.9|22
1606850990000|2020-12-01 19:29:50|84979.4|84929.4|84981.5|84931.5|84982.6|84932.6|84979.4|84929.4|22
1606851000000|2020-12-01 19:30:00|84981.9|84931.9|84982.5|84932.5|84982.9|84932.9|84980.4|84930.4|30
1606851010000|2020-12-01 19:30:10|84982.2|84932.2|84982|84932|84984.3|84934.3|84981.4|84931.4|32
1606851020000|2020-12-01 19:30:20|84982.7|84932.7|84982.6|84932.6|84983.4|84933.4|84981.5|84931.5|27
1606851030000|2020-12-01 19:30:30|84982.4|84932.4|84981.6|84931.6|84982.8|84932.8|84981.2|84931.2|23
1606851040000|2020-12-01 19:30:40|84982.5|84932.5|84988.4|84938.4|84989.2|84939.2|84981.2|84931.2|34
1606851050000|2020-12-01 19:30:50|84989|84939|84992|84942|84992.2|84942.2|84988.4|84938.4|36
1606851060000|2020-12-01 19:31:00|84991.9|84941.9|84995.5|84945.5|84998.8|84948.8|84990.8|84940.8|53
1606851070000|2020-12-01 19:31:10|84995.4|84945.4|84995.4|84945.4|84996.5|84946.5|84994.6|84944.6|39
1606851080000|2020-12-01 19:31:20|84995.5|84945.5|84997.7|84947.7|84998.1|84948.1|84994.2|84944.2|38
1606851090000|2020-12-01 19:31:30|84998.1|84948.1|84996.4|84946.4|84998.1|84948.1|84995.3|84945.3|24
1606851100000|2020-12-01 19:31:40|84996.8|84946.8|84995|84945|84996.9|84946.9|84994.2|84944.2|32
1606851110000|2020-12-01 19:31:50|84995.2|84945.2|84997.7|84947.7|84998.5|84948.5|84995.1|84945.1|20
1606851120000|2020-12-01 19:32:00|84997.1|84947.1|84997.6|84947.6|84998.8|84948.8|84996.5|84946.5|29
1606851130000|2020-12-01 19:32:10|84997.2|84947.2|84997.4|84947.4|84998.2|84948.2|84997.2|84947.2|13
1606851140000|2020-12-01 19:32:20|84997.2|84947.2|84992.2|84942.2|84997.4|84947.4|84990.7|84940.7|35
1606851150000|2020-12-01 19:32:30|84991.5|84941.5|84990.5|84940.5|84992.8|84942.8|84989.5|84939.5|44
1606851160000|2020-12-01 19:32:40|84990.1|84940.1|84989.9|84939.9|84991.5|84941.5|84988.8|84938.8|35
1606851170000|2020-12-01 19:32:50|84990.1|84940.1|84990.2|84940.2|84990.6|84940.6|84989.6|84939.6|20
1606851180000|2020-12-01 19:33:00|84990.1|84940.1|84990.7|84940.7|84991.3|84941.3|84990.1|84940.1|23
1606851190000|2020-12-01 19:33:10|84990.9|84940.9|84994.6|84944.6|84995.4|84945.4|84990.9|84940.9|38
1606851200000|2020-12-01 19:33:20|84995.2|84945.2|84994.9|84944.9|84995.4|84945.4|84993.9|84943.9|24
1606851210000|2020-12-01 19:33:30|84994.5|84944.5|84993.7|84943.7|84994.9|84944.9|84993.6|84943.6|30
1606851220000|2020-12-01 19:33:40|84994|84944|84991.9|84941.9|84994.6|84944.6|84991.2|84941.2|41
1606851230000|2020-12-01 19:33:50|84992.1|84942.1|84990.5|84940.5|84993|84943|84990.4|84940.4|20
1606851240000|2020-12-01 19:34:00|84991.5|84941.5|84989.8|84939.8|84994.3|84944.3|84989.8|84939.8|31
1606851250000|2020-12-01 19:34:10|84989.7|84939.7|84989.5|84939.5|84990.2|84940.2|84988.1|84938.1|37
1606851260000|2020-12-01 19:34:20|84989.6|84939.6|84991.2|84941.2|84991.2|84941.2|84989.5|84939.5|24
1606851270000|2020-12-01 19:34:30|84990.9|84940.9|84984.9|84934.9|84991.2|84941.2|84984.6|84934.6|47
1606851280000|2020-12-01 19:34:40|84985|84935|84989|84939|84990.1|84940.1|84985|84935|44
1606851290000|2020-12-01 19:34:50|84989.3|84939.3|84993.9|84943.9|84994|84944|84989|84939|32
1606851300000|2020-12-01 19:35:00|84992.7|84942.7|84998|84948|84999.5|84949.5|84992.7|84942.7|46
1606851310000|2020-12-01 19:35:10|84998.1|84948.1|84997|84947|84998.7|84948.7|84997|84947|23
1606851320000|2020-12-01 19:35:20|84997.2|84947.2|84995.1|84945.1|84997.8|84947.8|84994.3|84944.3|35
1606851330000|2020-12-01 19:35:30|84995.5|84945.5|84994.8|84944.8|84996.6|84946.6|84992.9|84942.9|42
1606851340000|2020-12-01 19:35:40|84995.6|84945.6|84996.6|84946.6|84996.6|84946.6|84994.3|84944.3|41
1606851350000|2020-12-01 19:35:50|84995.6|84945.6|84991|84941|84996.1|84946.1|84990.4|84940.4|43
1606851360000|2020-12-01 19:36:00|84990.9|84940.9|84992.7|84942.7|84994.8|84944.8|84990.7|84940.7|29
1606851370000|2020-12-01 19:36:10|84992.9|84942.9|84995.8|84945.8|84995.8|84945.8|84991.9|84941.9|26
1606851380000|2020-12-01 19:36:20|84996|84946|84995.7|84945.7|84996|84946|84994.1|84944.1|27
1606851390000|2020-12-01 19:36:30|84995.6|84945.6|84996.1|84946.1|84996.5|84946.5|84994.9|84944.9|23
1606851400000|2020-12-01 19:36:40|84995.8|84945.8|84993.6|84943.6|84995.8|84945.8|84991.7|84941.7|28
1606851410000|2020-12-01 19:36:50|84992.1|84942.1|84991.8|84941.8|84993.3|84943.3|84991.1|84941.1|18
1606851420000|2020-12-01 19:37:00|84991.6|84941.6|84991.6|84941.6|84993.8|84943.8|84990.9|84940.9|26
1606851430000|2020-12-01 19:37:10|84991.4|84941.4|84993.8|84943.8|84993.8|84943.8|84991.4|84941.4|19
1606851440000|2020-12-01 19:37:20|84993.9|84943.9|84992.6|84942.6|84993.9|84943.9|84991.9|84941.9|12
1606851450000|2020-12-01 19:37:30|84992.5|84942.5|84989.2|84939.2|84993.4|84943.4|84986.2|84936.2|40
1606851460000|2020-12-01 19:37:40|84990.1|84940.1|84991.4|84941.4|84991.9|84941.9|84989.6|84939.6|42
1606851470000|2020-12-01 19:37:50|84992.1|84942.1|84991.4|84941.4|84993.5|84943.5|84991.2|84941.2|31
1606851480000|2020-12-01 19:38:00|84991.6|84941.6|84990.9|84940.9|84992.5|84942.5|84990.3|84940.3|39
1606851490000|2020-12-01 19:38:10|84991.4|84941.4|84991.1|84941.1|84992.3|84942.3|84990.5|84940.5|30
1606851500000|2020-12-01 19:38:20|84991|84941|84989.3|84939.3|84991.6|84941.6|84988.9|84938.9|31
1606851510000|2020-12-01 19:38:30|84989|84939|84993.5|84943.5|84993.5|84943.5|84987.9|84937.9|41
1606851520000|2020-12-01 19:38:40|84993.9|84943.9|84994.9|84944.9|84998.7|84948.7|84993.5|84943.5|38
1606851530000|2020-12-01 19:38:50|84995.7|84945.7|84992.1|84942.1|84995.9|84945.9|84992.1|84942.1|33
1606851540000|2020-12-01 19:39:00|84991.3|84941.3|84991.4|84941.4|84995.2|84945.2|84990.8|84940.8|43
1606851550000|2020-12-01 19:39:10|84991.5|84941.5|84989.8|84939.8|84993.7|84943.7|84987.3|84937.3|47
1606851560000|2020-12-01 19:39:20|84989.7|84939.7|84986.9|84936.9|84989.7|84939.7|84985.4|84935.4|42
1606851570000|2020-12-01 19:39:30|84986.8|84936.8|84986.6|84936.6|84987.2|84937.2|84983.5|84933.5|45
1606851580000|2020-12-01 19:39:40|84986.2|84936.2|84981.6|84931.6|84986.7|84936.7|84980.1|84930.1|52
1606851590000|2020-12-01 19:39:50|84982.2|84932.2|84982.2|84932.2|84982.2|84932.2|84979.1|84929.1|42
1606851600000|2020-12-01 19:40:00|84982.4|84932.4|84990.7|84940.7|84991.6|84941.6|84982.4|84932.4|52
1606851610000|2020-12-01 19:40:10|84991|84941|84990.3|84940.3|84991|84941|84989.2|84939.2|21
1606851620000|2020-12-01 19:40:20|84990.2|84940.2|84989.8|84939.8|84990.6|84940.6|84988.8|84938.8|20
1606851630000|2020-12-01 19:40:30|84989.7|84939.7|84990.2|84940.2|84990.2|84940.2|84988|84938|29
1606851640000|2020-12-01 19:40:40|84990.3|84940.3|84989.8|84939.8|84990.5|84940.5|84988.6|84938.6|22
1606851650000|2020-12-01 19:40:50|84989.7|84939.7|84986.3|84936.3|84989.7|84939.7|84984.9|84934.9|43
1606851660000|2020-12-01 19:41:00|84986.5|84936.5|84986.8|84936.8|84987.7|84937.7|84985.7|84935.7|28
1606851670000|2020-12-01 19:41:10|84987|84937|84984.5|84934.5|84987.1|84937.1|84983.9|84933.9|29
1606851680000|2020-12-01 19:41:20|84984.2|84934.2|84986|84936|84986.1|84936.1|84984.2|84934.2|20
1606851690000|2020-12-01 19:41:30|84984.9|84934.9|84984.4|84934.4|84985.6|84935.6|84983.9|84933.9|19
1606851700000|2020-12-01 19:41:40|84984.1|84934.1|84985.7|84935.7|84985.7|84935.7|84982.4|84932.4|30
1606851710000|2020-12-01 19:41:50|84985.4|84935.4|84986|84936|84986.4|84936.4|84984.2|84934.2|31
1606851720000|2020-12-01 19:42:00|84986.1|84936.1|84984.9|84934.9|84986.1|84936.1|84984.3|84934.3|21
1606851730000|2020-12-01 19:42:10|84984.3|84934.3|84991.3|84941.3|84992|84942|84984.3|84934.3|37
1606851740000|2020-12-01 19:42:20|84990.9|84940.9|84992.8|84942.8|84993.1|84943.1|84990.9|84940.9|28
1606851750000|2020-12-01 19:42:30|84992.9|84942.9|84990|84940|84993.1|84943.1|84989.1|84939.1|28
1606851760000|2020-12-01 19:42:40|84989.8|84939.8|84991.1|84941.1|84991.4|84941.4|84988.4|84938.4|35
1606851770000|2020-12-01 19:42:50|84990.6|84940.6|84989.4|84939.4|84991|84941|84988.6|84938.6|26
1606851780000|2020-12-01 19:43:00|84989.6|84939.6|84990.7|84940.7|84991.4|84941.4|84989.1|84939.1|30
1606851790000|2020-12-01 19:43:10|84990.4|84940.4|84988.7|84938.7|84990.4|84940.4|84988.5|84938.5|21
1606851800000|2020-12-01 19:43:20|84989.2|84939.2|84981|84931|84989.6|84939.6|84979.8|84929.8|44
1606851810000|2020-12-01 19:43:30|84981.6|84931.6|84982.7|84932.7|84984.3|84934.3|84981.4|84931.4|32
1606851820000|2020-12-01 19:43:40|84983.5|84933.5|84982.3|84932.3|84983.5|84933.5|84981.4|84931.4|32
1606851830000|2020-12-01 19:43:50|84982.1|84932.1|84984.4|84934.4|84984.5|84934.5|84981.3|84931.3|26
1606851840000|2020-12-01 19:44:00|84983.6|84933.6|84983.4|84933.4|84984.8|84934.8|84980.7|84930.7|39
1606851850000|2020-12-01 19:44:10|84983.6|84933.6|84986.4|84936.4|84987.4|84937.4|84982.1|84932.1|32
1606851860000|2020-12-01 19:44:20|84986.1|84936.1|84987.6|84937.6|84988.3|84938.3|84984.4|84934.4|49
1606851870000|2020-12-01 19:44:30|84988.2|84938.2|84988.7|84938.7|84990.1|84949.7|84974.7|84937.5|29
1606851880000|2020-12-01 19:44:40|84989.3|84939.3|84986.4|84936.4|84989.9|84939.9|84986.4|84936.4|29
1606851890000|2020-12-01 19:44:50|84986.6|84936.6|84987.3|84937.3|84987.5|84937.5|84986.3|84936.3|27
1606851900000|2020-12-01 19:45:00|84987.4|84937.4|84986.4|84936.4|84988.7|84938.7|84986.4|84936.4|28
1606851910000|2020-12-01 19:45:10|84986.5|84936.5|84984.9|84934.9|84987.7|84937.7|84982.2|84932.2|27
1606851920000|2020-12-01 19:45:20|84985|84935|84988.6|84938.6|84988.6|84938.6|84982.6|84932.6|37
1606851930000|2020-12-01 19:45:30|84988.9|84938.9|84989.5|84939.5|84990.3|84940.3|84987.2|84937.2|51
1606851940000|2020-12-01 19:45:40|84989.7|84939.7|84990.3|84940.3|84991.2|84941.2|84988.5|84938.5|29
1606851950000|2020-12-01 19:45:50|84990.1|84940.1|84986.5|84936.5|84990.7|84940.7|84986.5|84936.5|24
1606851960000|2020-12-01 19:46:00|84986.4|84936.4|84988.4|84938.4|84988.8|84938.8|84986.4|84936.4|29
1606851970000|2020-12-01 19:46:10|84988|84938|84986.2|84936.2|84989.5|84939.5|84985.2|84935.2|33
1606851980000|2020-12-01 19:46:20|84986|84936|84981.8|84931.8|84986|84936|84980.7|84930.7|49
1606851990000|2020-12-01 19:46:30|84981.2|84931.2|84983.5|84933.5|84983.5|84933.5|84981.2|84931.2|25
1606852000000|2020-12-01 19:46:40|84983.1|84933.1|84981.8|84931.8|84983.5|84933.5|84979|84929|31
1606852010000|2020-12-01 19:46:50|84981.7|84931.7|84980|84930|84982|84932|84977.4|84927.4|44
1606852020000|2020-12-01 19:47:00|84979.1|84929.1|84975|84925|84980.6|84930.6|84972.3|84922.3|23
1606852030000|2020-12-01 19:47:10|84974.4|84924.4|84971.8|84921.8|84976.4|84926.4|84970.5|84920.5|32
1606852040000|2020-12-01 19:47:20|84972.8|84922.8|84969.6|84919.6|84973.9|84923.9|84966.4|84916.4|52
1606852050000|2020-12-01 19:47:30|84968.5|84918.5|84970.7|84920.7|84972|84922|84968.5|84918.5|41
1606852060000|2020-12-01 19:47:40|84968.7|84918.7|84966.4|84916.4|84969.5|84919.5|84966.2|84916.2|24
1606852070000|2020-12-01 19:47:50|84966.3|84916.3|84964.6|84914.6|84966.6|84916.6|84963.5|84913.5|33
1606852080000|2020-12-01 19:48:00|84964.9|84914.9|84967.9|84917.9|84968.2|84918.2|84963.3|84913.3|47
1606852090000|2020-12-01 19:48:10|84968.1|84918.1|84965.3|84915.3|84968.3|84918.3|84965|84915|39
1606852100000|2020-12-01 19:48:20|84965.2|84915.2|84963.1|84913.1|84965.2|84915.2|84960.5|84910.5|43
1606852110000|2020-12-01 19:48:30|84962.9|84912.9|84965.1|84915.1|84965.9|84915.9|84962|84912|40
1606852120000|2020-12-01 19:48:40|84965|84915|84964.2|84914.2|84965.4|84915.4|84961.7|84911.7|39
1606852130000|2020-12-01 19:48:50|84964.1|84914.1|84965.8|84915.8|84967.1|84917.1|84964.1|84914.1|32
1606852140000|2020-12-01 19:49:00|84965.5|84915.5|84966.5|84916.5|84969.3|84919.3|84965.4|84915.4|40
1606852150000|2020-12-01 19:49:10|84966.8|84916.8|84965.8|84915.8|84967.1|84917.1|84964.1|84914.1|33
1606852160000|2020-12-01 19:49:20|84963.2|84913.2|84970|84920|84970.2|84920.2|84961.5|84911.5|49
1606852170000|2020-12-01 19:49:30|84970.1|84920.1|84969.6|84919.6|84971|84921|84968.7|84918.7|43
1606852180000|2020-12-01 19:49:40|84969.7|84919.7|84970.5|84920.5|84971.1|84921.1|84969.1|84919.1|32
1606852190000|2020-12-01 19:49:50|84970.8|84920.8|84969.7|84919.7|84971.6|84921.6|84968.5|84918.5|28
1606852200000|2020-12-01 19:50:00|84969.3|84919.3|84971.4|84921.4|84973.7|84923.7|84968.3|84918.3|44
1606852210000|2020-12-01 19:50:10|84971.8|84921.8|84970.9|84920.9|84973.3|84923.3|84969.7|84919.7|32
1606852220000|2020-12-01 19:50:20|84971.2|84921.2|84974.5|84924.5|84974.5|84924.5|84971.1|84921.1|37
1606852230000|2020-12-01 19:50:30|84974.3|84924.3|84973.2|84923.2|84974.8|84924.8|84972.9|84922.9|32
1606852240000|2020-12-01 19:50:40|84972.9|84922.9|84976.1|84926.1|84976.5|84926.5|84972.9|84922.9|33
1606852250000|2020-12-01 19:50:50|84976|84926|84978.5|84928.5|84978.9|84928.9|84976|84926|45
1606852260000|2020-12-01 19:51:00|84978.8|84928.8|84978.5|84928.5|84980.4|84930.4|84977.4|84927.4|48
1606852270000|2020-12-01 19:51:10|84965.5|84940.5|84981.6|84931.6|84981.7|84942.3|84965.3|84928|40
1606852280000|2020-12-01 19:51:20|84981.5|84931.5|84982.6|84932.6|84983.5|84933.5|84979.8|84929.8|37
1606852290000|2020-12-01 19:51:30|84982.4|84932.4|84985.7|84935.7|84987.4|84937.4|84981.3|84931.3|51
1606852300000|2020-12-01 19:51:40|84985.3|84935.3|84985.9|84935.9|84986.1|84936.1|84984.7|84934.7|24
1606852310000|2020-12-01 19:51:50|84985.7|84935.7|84986.1|84936.1|84986.2|84936.2|84985|84935|23
1606852320000|2020-12-01 19:52:00|84986.5|84936.5|84987.8|84937.8|84988.8|84938.8|84986.1|84936.1|31
1606852330000|2020-12-01 19:52:10|84987.2|84937.2|84986.2|84936.2|84987.6|84937.6|84981.4|84931.4|44
1606852340000|2020-12-01 19:52:20|84986.7|84936.7|84982.9|84932.9|84987.4|84937.4|84981.7|84931.7|38
1606852350000|2020-12-01 19:52:30|84982.8|84932.8|84986.8|84936.8|84987.3|84937.3|84980.9|84930.9|43
1606852360000|2020-12-01 19:52:40|84987.2|84937.2|84986.3|84936.3|84987.3|84937.3|84984.7|84934.7|33
1606852370000|2020-12-01 19:52:50|84986.1|84936.1|84986.3|84936.3|84986.9|84936.9|84984.8|84934.8|36
1606852380000|2020-12-01 19:53:00|84986.4|84936.4|84988.8|84938.8|84988.8|84938.8|84985.9|84935.9|24
1606852390000|2020-12-01 19:53:10|84987.4|84937.4|84991.2|84941.2|84992|84942|84985.2|84935.2|57
1606852400000|2020-12-01 19:53:20|84992.1|84942.1|84993.9|84943.9|84994.1|84944.1|84990.9|84940.9|48
1606852410000|2020-12-01 19:53:30|84994|84944|84990.6|84940.6|84995.9|84945.9|84990|84940|37
1606852420000|2020-12-01 19:53:40|84989.6|84939.6|84989|84939|84991.3|84941.3|84989|84939|32
1606852430000|2020-12-01 19:53:50|84988.9|84938.9|84986.6|84936.6|84989.5|84939.5|84986.5|84936.5|28
1606852440000|2020-12-01 19:54:00|84986.4|84936.4|84985.6|84935.6|84988.7|84938.7|84985.2|84935.2|24
1606852450000|2020-12-01 19:54:10|84985.7|84935.7|84984.1|84934.1|84985.9|84935.9|84983.8|84933.8|16
1606852460000|2020-12-01 19:54:20|84984.9|84934.9|84985.1|84935.1|84986.1|84936.1|84984.5|84934.5|21
1606852470000|2020-12-01 19:54:30|84985|84935|84986.8|84936.8|84989.7|84939.7|84985|84935|35
1606852480000|2020-12-01 19:54:40|84987.1|84937.1|84989.6|84939.6|84989.7|84939.7|84987.1|84937.1|31
1606852490000|2020-12-01 19:54:50|84989.9|84939.9|84987.8|84937.8|84989.9|84939.9|84987.8|84937.8|20
1606852500000|2020-12-01 19:55:00|84987.7|84937.7|84990.3|84940.3|84992.9|84942.9|84987.7|84937.7|45
1606852510000|2020-12-01 19:55:10|84990.2|84940.2|84989.1|84939.1|84991.6|84941.6|84987.5|84937.5|39
1606852520000|2020-12-01 19:55:20|84988.4|84938.4|84987.2|84937.2|84989.5|84939.5|84984.6|84934.6|42
1606852530000|2020-12-01 19:55:30|84987|84937|84985.8|84935.8|84989|84939|84985.4|84935.4|35
1606852540000|2020-12-01 19:55:40|84986.1|84936.1|84984|84934|84986.2|84936.2|84983.6|84933.6|31
1606852550000|2020-12-01 19:55:50|84984.1|84934.1|84986.5|84936.5|84986.8|84936.8|84984.1|84934.1|30
1606852560000|2020-12-01 19:56:00|84986.6|84936.6|84980.1|84930.1|84988.1|84938.1|84979.8|84929.8|40
1606852570000|2020-12-01 19:56:10|84980.3|84930.3|84978.4|84928.4|84981.4|84931.4|84976.5|84926.5|48
1606852580000|2020-12-01 19:56:20|84978.5|84928.5|84981.3|84931.3|84981.7|84931.7|84978.5|84928.5|36
1606852590000|2020-12-01 19:56:30|84981.4|84931.4|84980|84930|84981.4|84931.4|84979.8|84929.8|30
1606852600000|2020-12-01 19:56:40|84980.2|84930.2|84978.3|84928.3|84980.6|84930.6|84977.3|84927.3|27
1606852610000|2020-12-01 19:56:50|84978.4|84928.4|84977.3|84927.3|84978.4|84928.4|84975|84925|43
1606852620000|2020-12-01 19:57:00|84976.9|84926.9|84976|84926|84977.1|84927.1|84974.4|84924.4|29
1606852630000|2020-12-01 19:57:10|84975.7|84925.7|84976.2|84926.2|84976.2|84926.2|84973.7|84923.7|25
1606852640000|2020-12-01 19:57:20|84975.7|84925.7|84976.7|84926.7|84978.5|84928.5|84974.6|84924.6|37
1606852650000|2020-12-01 19:57:30|84976.8|84926.8|84975.9|84925.9|84976.8|84926.8|84974.7|84924.7|27
1606852660000|2020-12-01 19:57:40|84975.7|84925.7|84975.9|84925.9|84976.5|84926.5|84975.3|84925.3|22
1606852670000|2020-12-01 19:57:50|84975.1|84925.1|84974.8|84924.8|84977.1|84927.1|84974.8|84924.8|28
1606852680000|2020-12-01 19:58:00|84974.9|84924.9|84973.5|84923.5|84974.9|84924.9|84972.7|84922.7|35
1606852690000|2020-12-01 19:58:10|84973.2|84923.2|84972.5|84922.5|84973.3|84923.3|84971.4|84921.4|30
1606852700000|2020-12-01 19:58:20|84972.3|84922.3|84972.5|84922.5|84974.3|84924.3|84972.3|84922.3|35
1606852710000|2020-12-01 19:58:30|84973.1|84923.1|84973.2|84923.2|84973.4|84923.4|84971.9|84921.9|35
1606852720000|2020-12-01 19:58:40|84973.1|84923.1|84976.5|84926.5|84976.7|84926.7|84972.8|84922.8|40
1606852730000|2020-12-01 19:58:50|84976.6|84926.6|84976.5|84926.5|84976.8|84926.8|84975.7|84925.7|24
1606852740000|2020-12-01 19:59:00|84976.1|84926.1|84979.5|84929.5|84980|84930|84975.1|84925.1|38
1606852750000|2020-12-01 19:59:10|84979.6|84929.6|84983.2|84933.2|84983.3|84933.3|84978.2|84928.2|45
1606852760000|2020-12-01 19:59:20|84981.2|84931.2|84979.5|84929.5|84984.7|84934.7|84979.1|84929.1|46
1606852770000|2020-12-01 19:59:30|84979.4|84929.4|84992.4|84942.4|84992.4|84942.4|84979.2|84929.2|60
1606852780000|2020-12-01 19:59:40|84992.2|84942.2|84990.8|84940.8|84992.8|84942.8|84988.6|84938.6|51
1606852790000|2020-12-01 19:59:50|84990.5|84940.5|84987|84937|84991.2|84941.2|84986.4|84936.4|51
1606852800000|2020-12-01 20:00:00|84987.6|84937.6|84987|84937|84989|84939|84985.1|84935.1|48
1606852810000|2020-12-01 20:00:10|84987.2|84937.2|84990.1|84940.1|84991|84941|84987.1|84937.1|39
1606852820000|2020-12-01 20:00:20|84985.5|84935.5|84980.8|84930.8|84985.5|84935.5|84977.9|84927.9|53
1606852830000|2020-12-01 20:00:30|84980.3|84930.3|84979.1|84929.1|84980.7|84930.7|84978.5|84928.5|45
1606852840000|2020-12-01 20:00:40|84979|84929|84979.3|84929.3|84980|84930|84978.7|84928.7|31
1606852850000|2020-12-01 20:00:50|84979.1|84929.1|84981|84931|84981|84931|84978.3|84928.3|24
1606852860000|2020-12-01 20:01:00|84979.9|84929.9|84977.7|84927.7|84981.4|84931.4|84975.6|84925.6|41
1606852870000|2020-12-01 20:01:10|84977.9|84927.9|84975|84925|84977.9|84927.9|84974.1|84924.1|39
1606852880000|2020-12-01 20:01:20|84974.9|84924.9|84974.5|84924.5|84975.2|84925.2|84974.1|84924.1|26
1606852890000|2020-12-01 20:01:30|84973.9|84923.9|84972.1|84922.1|84974.2|84924.2|84970.2|84920.2|45
1606852900000|2020-12-01 20:01:40|84972|84922|84969.8|84919.8|84972.8|84922.8|84969.5|84919.5|33
1606852910000|2020-12-01 20:01:50|84969.9|84919.9|84968.7|84918.7|84970.5|84920.5|84968.7|84918.7|12
1606852920000|2020-12-01 20:02:00|84969.2|84919.2|84972.7|84922.7|84973.5|84923.5|84967.8|84917.8|52
1606852930000|2020-12-01 20:02:10|84972.4|84922.4|84971.8|84921.8|84972.4|84922.4|84969.4|84919.4|41
1606852940000|2020-12-01 20:02:20|84972|84922|84968|84918|84972|84922|84967.9|84917.9|48
1606852950000|2020-12-01 20:02:30|84967.7|84917.7|84968.2|84918.2|84969|84919|84967|84917|29
1606852960000|2020-12-01 20:02:40|84968.1|84918.1|84967|84917|84968.3|84918.3|84967|84917|30
1606852970000|2020-12-01 20:02:50|84967.1|84917.1|84961.6|84911.6|84967.7|84917.7|84960.8|84910.8|42
1606852980000|2020-12-01 20:03:00|84959.6|84909.6|84955.5|84905.5|84960.9|84910.9|84955.3|84905.3|54
1606852990000|2020-12-01 20:03:10|84955.7|84905.7|84954.9|84904.9|84958|84908|84949.6|84899.6|56
1606853000000|2020-12-01 20:03:20|84955.9|84905.9|84954.5|84904.5|84956.6|84906.6|84954.1|84904.1|46
1606853010000|2020-12-01 20:03:30|84954.9|84904.9|84958.2|84908.2|84958.2|84908.2|84952.9|84902.9|45
1606853020000|2020-12-01 20:03:40|84958|84908|84958.7|84908.7|84959.6|84909.6|84956|84906|54
1606853030000|2020-12-01 20:03:50|84958.9|84908.9|84958.9|84908.9|84959.3|84909.3|84958.5|84908.5|20
1606853040000|2020-12-01 20:04:00|84958.8|84908.8|84965.1|84915.1|84965.6|84915.6|84958.7|84908.7|27
1606853050000|2020-12-01 20:04:10|84962.9|84912.9|84966.1|84916.1|84966.3|84916.3|84962|84912|34
1606853060000|2020-12-01 20:04:20|84966.2|84916.2|84964.8|84914.8|84966.5|84916.5|84962.2|84912.2|47
1606853070000|2020-12-01 20:04:30|84965.1|84915.1|84961.8|84911.8|84965.9|84915.9|84961.8|84911.8|29
1606853080000|2020-12-01 20:04:40|84962.1|84912.1|84960.8|84910.8|84963.6|84913.6|84960.8|84910.8|48
1606853090000|2020-12-01 20:04:50|84960.9|84910.9|84963.1|84913.1|84963.2|84913.2|84960.9|84910.9|30
1606853100000|2020-12-01 20:05:00|84962.9|84912.9|84965|84915|84965.1|84915.1|84962.9|84912.9|27
1606853110000|2020-12-01 20:05:10|84964.9|84914.9|84961.8|84911.8|84965.9|84915.9|84961.4|84911.4|27
1606853120000|2020-12-01 20:05:20|84963|84913|84963.7|84913.7|84964.1|84914.1|84960|84910|34
1606853130000|2020-12-01 20:05:30|84964.3|84914.3|84964.5|84914.5|84964.8|84914.8|84960.6|84910.6|39
1606853140000|2020-12-01 20:05:40|84964.7|84914.7|84968.3|84918.3|84968.6|84918.6|84964.5|84914.5|42
1606853150000|2020-12-01 20:05:50|84968.1|84918.1|84966.7|84916.7|84968.2|84918.2|84966.2|84916.2|41
1606853160000|2020-12-01 20:06:00|84966.4|84916.4|84965.2|84915.2|84967.7|84917.7|84963.4|84913.4|31
1606853170000|2020-12-01 20:06:10|84965|84915|84963.1|84913.1|84965.4|84915.4|84962.9|84912.9|47
1606853180000|2020-12-01 20:06:20|84963.8|84913.8|84964.8|84914.8|84965.3|84915.3|84963.2|84913.2|32
1606853190000|2020-12-01 20:06:30|84964.2|84914.2|84962.2|84912.2|84965.5|84915.5|84960.9|84910.9|41
1606853200000|2020-12-01 20:06:40|84962.3|84912.3|84960.5|84910.5|84963.4|84913.4|84960.5|84910.5|22
1606853210000|2020-12-01 20:06:50|84960.6|84910.6|84959.7|84909.7|84962.2|84912.2|84959.5|84909.5|31
1606853220000|2020-12-01 20:07:00|84959.8|84909.8|84958.4|84908.4|84960.3|84910.3|84957.9|84907.9|37
1606853230000|2020-12-01 20:07:10|84959.9|84909.9|84956.3|84906.3|84960.2|84910.2|84956.3|84906.3|31
1606853240000|2020-12-01 20:07:20|84955.3|84905.3|84956.4|84906.4|84956.8|84906.8|84955.3|84905.3|21
1606853250000|2020-12-01 20:07:30|84955.6|84905.6|84956|84906|84956.8|84906.8|84955.6|84905.6|22
1606853260000|2020-12-01 20:07:40|84955.8|84905.8|84957.3|84907.3|84958.1|84908.1|84955.8|84905.8|27
1606853270000|2020-12-01 20:07:50|84956|84906|84955.6|84905.6|84958.5|84908.5|84955.3|84905.3|34
1606853280000|2020-12-01 20:08:00|84955.7|84905.7|84956.9|84906.9|84958.1|84908.1|84955.3|84905.3|26
1606853290000|2020-12-01 20:08:10|84953.1|84903.1|84957|84907|84960|84921.9|84946.9|84903.1|29
1606853300000|2020-12-01 20:08:20|84957.1|84907.1|84955.7|84905.7|84957.1|84907.1|84954.5|84904.5|37
1606853310000|2020-12-01 20:08:30|84956|84906|84955.2|84905.2|84956.9|84906.9|84954.7|84904.7|31
1606853320000|2020-12-01 20:08:40|84954.9|84904.9|84956.7|84906.7|84957.8|84907.8|84954.8|84904.8|32
1606853330000|2020-12-01 20:08:50|84956.5|84906.5|84965.1|84915.1|84965.7|84915.7|84955.1|84905.1|39
1606853340000|2020-12-01 20:09:00|84964.7|84914.7|84965.6|84915.6|84969|84919|84964|84914|47
1606853350000|2020-12-01 20:09:10|84965.5|84915.5|84962.8|84912.8|84965.6|84915.6|84959.8|84909.8|45
1606853360000|2020-12-01 20:09:20|84963.1|84913.1|84963.8|84913.8|84964|84914|84960.5|84910.5|30
1606853370000|2020-12-01 20:09:30|84963.9|84913.9|84963|84913|84964.2|84914.2|84962.6|84912.6|24
1606853380000|2020-12-01 20:09:40|84963.1|84913.1|84961.8|84911.8|84963.3|84913.3|84960|84910|28
1606853390000|2020-12-01 20:09:50|84960.3|84910.3|84964.6|84914.6|84965.4|84915.4|84960.3|84910.3|32
1606853400000|2020-12-01 20:10:00|84965.6|84915.6|84967.3|84917.3|84967.8|84917.8|84965.6|84915.6|31
1606853410000|2020-12-01 20:10:10|84967.4|84917.4|84963.9|84913.9|84967.4|84917.4|84963.9|84913.9|30
1606853420000|2020-12-01 20:10:20|84964|84914|84964.1|84914.1|84964.5|84914.5|84962.6|84912.6|24
1606853430000|2020-12-01 20:10:30|84964.3|84914.3|84961.9|84911.9|84964.5|84914.5|84961.7|84911.7|20
1606853440000|2020-12-01 20:10:40|84961.6|84911.6|84961.5|84911.5|84961.8|84911.8|84960.9|84910.9|18
1606853450000|2020-12-01 20:10:50|84961.4|84911.4|84959.4|84909.4|84962.5|84912.5|84959.4|84909.4|20
1606853460000|2020-12-01 20:11:00|84959.5|84909.5|84962.9|84912.9|84963.9|84913.9|84959.4|84909.4|40
1606853470000|2020-12-01 20:11:10|84962.3|84912.3|84960.5|84910.5|84962.7|84912.7|84959|84909|31
1606853480000|2020-12-01 20:11:20|84960.1|84910.1|84957.9|84907.9|84960.5|84910.5|84957.9|84907.9|35
1606853490000|2020-12-01 20:11:30|84957.5|84907.5|84962.4|84912.4|84963.2|84913.2|84957.5|84907.5|53
1606853500000|2020-12-01 20:11:40|84962.3|84912.3|84958.4|84908.4|84962.8|84912.8|84958.4|84908.4|50
1606853510000|2020-12-01 20:11:50|84959.5|84909.5|84962.3|84912.3|84962.3|84912.3|84959|84909|34
1606853520000|2020-12-01 20:12:00|84962.7|84912.7|84963.9|84913.9|84964.5|84914.5|84962.6|84912.6|29
1606853530000|2020-12-01 20:12:10|84964|84914|84961.4|84911.4|84964.7|84914.7|84961|84911|27
1606853540000|2020-12-01 20:12:20|84962|84912|84959.5|84909.5|84962|84912|84958|84908|42
1606853550000|2020-12-01 20:12:30|84959.9|84909.9|84961.4|84911.4|84961.9|84911.9|84959.6|84909.6|33
1606853560000|2020-12-01 20:12:40|84961.5|84911.5|84961.6|84911.6|84962.6|84912.6|84961.1|84911.1|33
1606853570000|2020-12-01 20:12:50|84961.4|84911.4|84960.3|84910.3|84962.5|84912.5|84958.4|84908.4|48
1606853580000|2020-12-01 20:13:00|84960|84910|84964.3|84914.3|84965.5|84915.5|84959.5|84909.5|41
1606853590000|2020-12-01 20:13:10|84964.6|84914.6|84965.1|84915.1|84965.7|84915.7|84964.5|84914.5|27
1606853600000|2020-12-01 20:13:20|84964.6|84914.6|84963.4|84913.4|84965.2|84915.2|84962.6|84912.6|30
1606853610000|2020-12-01 20:13:30|84962.7|84912.7|84965.9|84915.9|84966.3|84916.3|84962.7|84912.7|32
1606853620000|2020-12-01 20:13:40|84966.1|84916.1|84967.9|84917.9|84968.3|84918.3|84966.1|84916.1|21
1606853630000|2020-12-01 20:13:50|84966|84916|84965.4|84915.4|84967.2|84917.2|84964.2|84914.2|25
1606853640000|2020-12-01 20:14:00|84964.1|84914.1|84967|84917|84967.9|84917.9|84963.4|84913.4|38
1606853650000|2020-12-01 20:14:10|84967.6|84917.6|84967.5|84917.5|84968|84918|84966.6|84916.6|27
1606853660000|2020-12-01 20:14:20|84967.4|84917.4|84966.7|84916.7|84969.9|84919.9|84965.5|84915.5|33
1606853670000|2020-12-01 20:14:30|84966.9|84916.9|84965|84915|84966.9|84916.9|84964|84914|32
1606853680000|2020-12-01 20:14:40|84965.1|84915.1|84965.1|84915.1|84966.1|84916.1|84965|84915|26
1606853690000|2020-12-01 20:14:50|84965|84915|84964.8|84914.8|84965.4|84915.4|84963.9|84913.9|36
1606853700000|2020-12-01 20:15:00|84964.9|84914.9|84964.1|84914.1|84965.1|84915.1|84961.4|84911.4|54
1606853710000|2020-12-01 20:15:10|84964|84914|84963.8|84913.8|84964.4|84914.4|84963.5|84913.5|25
1606853720000|2020-12-01 20:15:20|84964.3|84914.3|84962.6|84912.6|84965.5|84915.5|84960.8|84910.8|32
1606853730000|2020-12-01 20:15:30|84963|84913|84965|84915|84965.4|84915.4|84963|84913|31
1606853740000|2020-12-01 20:15:40|84965.3|84915.3|84967.5|84917.5|84968.3|84918.3|84964.4|84914.4|46
1606853750000|2020-12-01 20:15:50|84968.3|84918.3|84970.2|84920.2|84971.2|84921.2|84965.4|84915.4|54
1606853760000|2020-12-01 20:16:00|84970.3|84920.3|84970.8|84920.8|84971.2|84921.2|84969.9|84919.9|36
1606853770000|2020-12-01 20:16:10|84970.9|84920.9|84969.4|84919.4|84971.1|84921.1|84969|84919|34
1606853780000|2020-12-01 20:16:20|84969.3|84919.3|84967.4|84917.4|84969.7|84919.7|84966.2|84916.2|37
1606853790000|2020-12-01 20:16:30|84966.8|84916.8|84959.8|84909.8|84967.3|84917.3|84959.8|84909.8|40
1606853800000|2020-12-01 20:16:40|84958.9|84908.9|84960.3|84910.3|84961.1|84911.1|84958.6|84908.6|31
1606853810000|2020-12-01 20:16:50|84960.5|84910.5|84955.4|84930.4|84969|84930.7|84954.5|84910.2|38
1606853820000|2020-12-01 20:17:00|84955.7|84930.7|84969|84919|84970.2|84932.2|84955.1|84918.6|44
1606853830000|2020-12-01 20:17:10|84969.1|84919.1|84946.4|84896.4|84971.2|84921.2|84942.9|84892.9|43
1606853840000|2020-12-01 20:17:20|84947.3|84897.3|84957.9|84907.9|84958.7|84908.7|84945|84895|63
1606853850000|2020-12-01 20:17:30|84958.1|84908.1|84959.6|84909.6|84961|84911|84958|84908|33
1606853860000|2020-12-01 20:17:40|84959.8|84909.8|84963|84913|84963.3|84913.3|84959.6|84909.6|44
1606853870000|2020-12-01 20:17:50|84962.9|84912.9|84963.9|84913.9|84964.3|84914.3|84962.4|84912.4|30
1606853880000|2020-12-01 20:18:00|84964.1|84914.1|84964.5|84914.5|84964.7|84914.7|84963.7|84913.7|19
1606853890000|2020-12-01 20:18:10|84964.1|84914.1|84959.9|84909.9|84964.1|84914.1|84959.8|84909.8|30
1606853900000|2020-12-01 20:18:20|84960.6|84910.6|84946.1|84896.1|84960.6|84910.6|84946.1|84896.1|54
1606853910000|2020-12-01 20:18:30|84945.7|84895.7|84948.7|84898.7|84949.7|84899.7|84945.6|84895.6|51
1606853920000|2020-12-01 20:18:40|84948.6|84898.6|84944.9|84894.9|84948.6|84898.6|84943.7|84893.7|50
1606853930000|2020-12-01 20:18:50|84944.5|84894.5|84949.6|84899.6|84949.6|84899.6|84941.7|84891.7|52
1606853940000|2020-12-01 20:19:00|84948.8|84898.8|84950.8|84900.8|84954.6|84904.6|84948.4|84898.4|54
1606853950000|2020-12-01 20:19:10|84949.5|84899.5|84952.4|84902.4|84956.3|84906.3|84949.5|84899.5|47
1606853960000|2020-12-01 20:19:20|84953.2|84903.2|84952.7|84902.7|84953.9|84903.9|84952.1|84902.1|31
1606853970000|2020-12-01 20:19:30|84952.6|84902.6|84950.8|84900.8|84953.1|84903.1|84948.7|84898.7|44
1606853980000|2020-12-01 20:19:40|84950.9|84900.9|84951|84901|84951.1|84901.1|84949.1|84899.1|45
1606853990000|2020-12-01 20:19:50|84951.1|84901.1|84947.1|84897.1|84951.1|84901.1|84946|84896|52
1606854000000|2020-12-01 20:20:00|84947|84897|84948.3|84898.3|84949.4|84899.4|84946.2|84896.2|55
1606854010000|2020-12-01 20:20:10|84948.4|84898.4|84945.3|84895.3|84948.7|84898.7|84945|84895|46
1606854020000|2020-12-01 20:20:20|84945.4|84895.4|84942.4|84892.4|84945.6|84895.6|84942|84892|56
1606854030000|2020-12-01 20:20:30|84942.3|84892.3|84941.7|84891.7|84947.1|84897.1|84937.4|84887.4|57
1606854040000|2020-12-01 20:20:40|84941.5|84891.5|84940.8|84890.8|84943|84893|84938.9|84888.9|46
1606854050000|2020-12-01 20:20:50|84940.5|84890.5|84940.9|84890.9|84941.6|84891.6|84938.7|84888.7|42
1606854060000|2020-12-01 20:21:00|84941.2|84891.2|84939.2|84889.2|84941.2|84891.2|84937.9|84887.9|40
1606854070000|2020-12-01 20:21:10|84939|84889|84938.4|84888.4|84940.3|84890.3|84938.2|84888.2|40
1606854080000|2020-12-01 20:21:20|84938.7|84888.7|84937.1|84887.1|84939.3|84889.3|84936.3|84886.3|38
1606854090000|2020-12-01 20:21:30|84936.4|84886.4|84935.6|84885.6|84937.3|84887.3|84934.2|84884.2|49
1606854100000|2020-12-01 20:21:40|84935.7|84885.7|84933.9|84883.9|84935.9|84885.9|84933.9|84883.9|31
1606854110000|2020-12-01 20:21:50|84933.8|84883.8|84935.9|84885.9|84935.9|84885.9|84933.8|84883.8|42
1606854120000|2020-12-01 20:22:00|84935.4|84885.4|84936|84886|84937.1|84887.1|84934.9|84884.9|47
1606854130000|2020-12-01 20:22:10|84935.9|84885.9|84936.8|84886.8|84937.4|84887.4|84935.4|84885.4|48
1606854140000|2020-12-01 20:22:20|84936.6|84886.6|84937.3|84887.3|84937.8|84887.8|84934.4|84884.4|40
1606854150000|2020-12-01 20:22:30|84937.1|84887.1|84937.9|84887.9|84939.1|84889.1|84937.1|84887.1|42
1606854160000|2020-12-01 20:22:40|84938.2|84888.2|84938.3|84888.3|84939.3|84889.3|84936.5|84886.5|35
1606854170000|2020-12-01 20:22:50|84937.3|84887.3|84933.2|84883.2|84937.4|84887.4|84933.2|84883.2|53
1606854180000|2020-12-01 20:23:00|84933.3|84883.3|84937.2|84887.2|84937.2|84887.2|84933.1|84883.1|46
1606854190000|2020-12-01 20:23:10|84936.9|84886.9|84935.9|84885.9|84937.1|84887.1|84935.2|84885.2|34
1606854200000|2020-12-01 20:23:20|84936|84886|84937.4|84887.4|84939.9|84889.9|84936|84886|26
1606854210000|2020-12-01 20:23:30|84937.7|84887.7|84937.5|84887.5|84937.9|84887.9|84936|84886|33
1606854220000|2020-12-01 20:23:40|84937.6|84887.6|84937.3|84887.3|84937.6|84887.6|84935.2|84885.2|35
1606854230000|2020-12-01 20:23:50|84937.5|84887.5|84938.3|84888.3|84939.3|84889.3|84936.7|84886.7|28
1606854240000|2020-12-01 20:24:00|84938.4|84888.4|84937.2|84887.2|84939.4|84889.4|84936.8|84886.8|24
1606854250000|2020-12-01 20:24:10|84937.3|84887.3|84938|84888|84938.4|84888.4|84937.3|84887.3|20
1606854260000|2020-12-01 20:24:20|84937.7|84887.7|84934.3|84884.3|84938.7|84888.7|84934.3|84884.3|36
1606854270000|2020-12-01 20:24:30|84934.5|84884.5|84935.2|84885.2|84937.3|84887.3|84934.1|84884.1|40
1606854280000|2020-12-01 20:24:40|84932.8|84882.8|84924.7|84874.7|84935.9|84885.9|84917.4|84867.4|44
1606854290000|2020-12-01 20:24:50|84924.5|84874.5|84910.8|84860.8|84925|84875|84910.6|84860.6|44
1606854300000|2020-12-01 20:25:00|84910.7|84860.7|84924|84874|84924.8|84874.8|84910.7|84860.7|56
1606854310000|2020-12-01 20:25:10|84924.6|84874.6|84923.6|84873.6|84924.7|84874.7|84922.6|84872.6|37
1606854320000|2020-12-01 20:25:20|84923.4|84873.4|84919.5|84869.5|84923.5|84873.5|84917.9|84867.9|34
1606854330000|2020-12-01 20:25:30|84919.4|84869.4|84924.6|84874.6|84924.6|84874.6|84918.3|84868.3|36
1606854340000|2020-12-01 20:25:40|84924.5|84874.5|84921.4|84871.4|84924.8|84874.8|84920.6|84870.6|30
1606854350000|2020-12-01 20:25:50|84921.1|84871.1|84920.9|84870.9|84921.4|84871.4|84919.4|84869.4|22
1606854360000|2020-12-01 20:26:00|84921|84871|84921.5|84871.5|84921.6|84871.6|84920.2|84870.2|26
1606854370000|2020-12-01 20:26:10|84916.5|84866.5|84920.6|84870.6|84921.7|84874.3|84899.3|84863.6|56
1606854380000|2020-12-01 20:26:20|84920.7|84870.7|84917.4|84867.4|84921.1|84879.2|84902.8|84865.8|59
1606854390000|2020-12-01 20:26:30|84917|84867|84917.2|84867.2|84918.6|84868.6|84916.6|84866.6|59
1606854400000|2020-12-01 20:26:40|84917.3|84867.3|84921.3|84871.3|84923.3|84873.3|84913.6|84863.6|61
1606854410000|2020-12-01 20:26:50|84921.8|84871.8|84923.1|84873.1|84923.2|84873.2|84921.1|84871.1|32
1606854420000|2020-12-01 20:27:00|84923.3|84873.3|84922.1|84872.1|84923.5|84873.5|84920.3|84870.3|45
1606854430000|2020-12-01 20:27:10|84921.8|84871.8|84921.7|84871.7|84924.4|84874.4|84921.7|84871.7|52
1606854440000|2020-12-01 20:27:20|84922.2|84872.2|84926.2|84876.2|84927.2|84877.2|84922.2|84872.2|61
1606854450000|2020-12-01 20:27:30|84925.8|84875.8|84925.1|84875.1|84926.3|84876.3|84925|84875|26
1606854460000|2020-12-01 20:27:40|84925|84875|84924.2|84874.2|84925.3|84875.3|84921.9|84871.9|43
1606854470000|2020-12-01 20:27:50|84924.3|84874.3|84925.5|84875.5|84926|84876|84923.5|84873.5|31
1606854480000|2020-12-01 20:28:00|84925.8|84875.8|84924.3|84874.3|84925.9|84875.9|84922.6|84872.6|35
1606854490000|2020-12-01 20:28:10|84924.1|84874.1|84925.3|84875.3|84926|84876|84924.1|84874.1|24
1606854500000|2020-12-01 20:28:20|84926.1|84876.1|84921.7|84871.7|84926.1|84876.1|84920.6|84870.6|49
1606854510000|2020-12-01 20:28:30|84922.2|84872.2|84922.7|84872.7|84923.7|84873.7|84919.6|84869.6|40
1606854520000|2020-12-01 20:28:40|84922.5|84872.5|84921|84871|84923|84873|84921|84871|25
1606854530000|2020-12-01 20:28:50|84921.2|84871.2|84921.2|84871.2|84922.3|84872.3|84919.6|84869.6|42
1606854540000|2020-12-01 20:29:00|84921|84871|84919.1|84869.1|84921.1|84871.1|84917.4|84867.4|34
1606854550000|2020-12-01 20:29:10|84918.9|84868.9|84922.6|84872.6|84923.3|84873.3|84917.4|84867.4|37
1606854560000|2020-12-01 20:29:20|84922.9|84872.9|84920.6|84870.6|84922.9|84872.9|84919.5|84869.5|31
1606854570000|2020-12-01 20:29:30|84921.2|84871.2|84921.9|84871.9|84922.5|84872.5|84919.6|84869.6|33
1606854580000|2020-12-01 20:29:40|84922.1|84872.1|84920.6|84870.6|84922.7|84872.7|84920.2|84870.2|38
1606854590000|2020-12-01 20:29:50|84920.8|84870.8|84919.9|84869.9|84922.2|84872.2|84919.3|84869.3|35
1606854600000|2020-12-01 20:30:00|84919.4|84869.4|84917.5|84867.5|84921.4|84871.4|84917.1|84867.1|56
1606854610000|2020-12-01 20:30:10|84917.2|84867.2|84921.1|84871.1|84921.9|84871.9|84917.2|84867.2|50
1606854620000|2020-12-01 20:30:20|84921.4|84871.4|84919|84869|84921.4|84871.4|84917.8|84867.8|51
1606854630000|2020-12-01 20:30:30|84919.2|84869.2|84919.3|84869.3|84921.8|84871.8|84915.8|84865.8|59
1606854640000|2020-12-01 20:30:40|84919.5|84869.5|84915.2|84865.2|84921.3|84871.3|84913.8|84863.8|54
1606854650000|2020-12-01 20:30:50|84914.5|84864.5|84919.8|84869.8|84921.3|84871.3|84912.5|84862.5|68
1606854660000|2020-12-01 20:31:00|84919.6|84869.6|84925.1|84875.1|84926|84876|84919.1|84869.1|38
1606854670000|2020-12-01 20:31:10|84925.6|84875.6|84923.9|84873.9|84925.6|84875.6|84922|84872|33
1606854680000|2020-12-01 20:31:20|84924.1|84874.1|84927.6|84877.6|84928.6|84878.6|84923|84873|47
1606854690000|2020-12-01 20:31:30|84928.4|84878.4|84929.9|84879.9|84932.9|84882.9|84926.4|84876.4|62
1606854700000|2020-12-01 20:31:40|84930|84880|84931.8|84881.8|84932.7|84882.7|84929.7|84879.7|43
1606854710000|2020-12-01 20:31:50|84931.6|84881.6|84926.7|84876.7|84932.3|84882.3|84925.3|84875.3|52
1606854720000|2020-12-01 20:32:00|84927.6|84877.6|84927|84877|84929|84879|84926.3|84876.3|37
1606854730000|2020-12-01 20:32:10|84927.4|84877.4|84928.5|84878.5|84928.5|84878.5|84925.3|84875.3|41
1606854740000|2020-12-01 20:32:20|84928.4|84878.4|84932|84882|84932.5|84882.5|84926.9|84876.9|51
1606854750000|2020-12-01 20:32:30|84931.9|84881.9|84924.2|84874.2|84931.9|84881.9|84923.9|84873.9|47
1606854760000|2020-12-01 20:32:40|84922.6|84872.6|84920.9|84870.9|84923.6|84873.6|84920.2|84870.2|47
1606854770000|2020-12-01 20:32:50|84921.1|84871.1|84920.4|84870.4|84923.9|84873.9|84919.2|84869.2|41
1606854780000|2020-12-01 20:33:00|84919.6|84869.6|84926.6|84876.6|84928.3|84878.3|84919.6|84869.6|48
1606854790000|2020-12-01 20:33:10|84926.9|84876.9|84923.7|84873.7|84928.5|84878.5|84923.2|84873.2|49
1606854800000|2020-12-01 20:33:20|84924|84874|84927.1|84877.1|84927.4|84877.4|84924|84874|20
1606854810000|2020-12-01 20:33:30|84927.3|84877.3|84927.1|84877.1|84927.5|84877.5|84926.3|84876.3|27
1606854820000|2020-12-01 20:33:40|84926.9|84876.9|84923.9|84873.9|84926.9|84876.9|84922.5|84872.5|28
1606854830000|2020-12-01 20:33:50|84925.1|84875.1|84928.4|84878.4|84932.8|84882.8|84923.3|84873.3|47
1606854840000|2020-12-01 20:34:00|84929.5|84879.5|84932.9|84882.9|84936|84886|84926.6|84876.6|65
1606854850000|2020-12-01 20:34:10|84933.7|84883.7|84926.8|84876.8|84933.8|84883.8|84926.8|84876.8|45
1606854860000|2020-12-01 20:34:20|84927.4|84877.4|84932.8|84882.8|84935.1|84885.1|84926.9|84876.9|48
1606854870000|2020-12-01 20:34:30|84932.9|84882.9|84931.3|84881.3|84934.9|84884.9|84931.2|84881.2|43
1606854880000|2020-12-01 20:34:40|84931|84881|84931.9|84881.9|84932.9|84882.9|84928.4|84878.4|49
1606854890000|2020-12-01 20:34:50|84931.8|84881.8|84929.7|84879.7|84931.9|84881.9|84929.6|84879.6|25
1606854900000|2020-12-01 20:35:00|84929.5|84879.5|84929.9|84879.9|84930.5|84880.5|84929.4|84879.4|15
1606854910000|2020-12-01 20:35:10|84930.2|84880.2|84927.1|84877.1|84930.3|84880.3|84918.3|84868.3|60
1606854920000|2020-12-01 20:35:20|84927.6|84877.6|84927.3|84877.3|84928.7|84878.7|84925.9|84875.9|38
1606854930000|2020-12-01 20:35:30|84926.7|84876.7|84921.6|84871.6|84929.1|84879.1|84919.3|84869.3|47
1606854940000|2020-12-01 20:35:40|84921.2|84871.2|84918.6|84868.6|84922.6|84872.6|84917.8|84867.8|47
1606854950000|2020-12-01 20:35:50|84918.3|84868.3|84921.5|84871.5|84921.9|84871.9|84915.5|84865.5|41
1606854960000|2020-12-01 20:36:00|84920.1|84870.1|84924|84874|84924.8|84874.8|84917.6|84867.6|51
1606854970000|2020-12-01 20:36:10|84924.6|84874.6|84926.9|84876.9|84927.6|84877.6|84922.5|84872.5|42
1606854980000|2020-12-01 20:36:20|84927.1|84877.1|84926.8|84876.8|84927.1|84877.1|84926.5|84876.5|13
1606854990000|2020-12-01 20:36:30|84926.6|84876.6|84925.3|84875.3|84926.8|84876.8|84924.5|84874.5|17
1606855000000|2020-12-01 20:36:40|84925.5|84875.5|84919.5|84869.5|84925.5|84875.5|84918.9|84868.9|39
1606855010000|2020-12-01 20:36:50|84919.6|84869.6|84920.6|84870.6|84922.2|84872.2|84918.4|84868.4|39
1606855020000|2020-12-01 20:37:00|84919.9|84869.9|84917.8|84867.8|84920.7|84870.7|84916|84866|35
1606855030000|2020-12-01 20:37:10|84917.3|84867.3|84917.1|84867.1|84920.8|84870.8|84915|84865|36
1606855040000|2020-12-01 20:37:20|84917.2|84867.2|84918.5|84868.5|84918.9|84868.9|84914.6|84864.6|53
1606855050000|2020-12-01 20:37:30|84915.1|84865.1|84918.4|84868.4|84919.3|84869.3|84914.1|84864.1|57
1606855060000|2020-12-01 20:37:40|84919.1|84869.1|84917.9|84867.9|84919.3|84869.3|84913|84863|52
1606855070000|2020-12-01 20:37:50|84918|84868|84917.1|84867.1|84919.2|84869.2|84915.4|84865.4|43
1606855080000|2020-12-01 20:38:00|84917.4|84867.4|84919.3|84869.3|84921.1|84871.1|84916.8|84866.8|28
1606855090000|2020-12-01 20:38:10|84919.5|84869.5|84918.1|84868.1|84921.2|84871.2|84917.6|84867.6|33
1606855100000|2020-12-01 20:38:20|84917.9|84867.9|84920|84870|84921.4|84871.4|84917.2|84867.2|27
1606855110000|2020-12-01 20:38:30|84920.6|84870.6|84909.3|84859.3|84920.6|84870.6|84907|84857|56
1606855120000|2020-12-01 20:38:40|84908.4|84858.4|84909.5|84859.5|84911|84861|84907.1|84857.1|46
1606855130000|2020-12-01 20:38:50|84909.7|84859.7|84912.1|84862.1|84913.3|84863.3|84908.8|84858.8|45
1606855140000|2020-12-01 20:39:00|84912|84862|84910.2|84860.2|84912.6|84862.6|84908.2|84858.2|58
1606855150000|2020-12-01 20:39:10|84910.3|84860.3|84909.5|84859.5|84912.7|84862.7|84908.5|84858.5|57
1606855160000|2020-12-01 20:39:20|84909.4|84859.4|84909.3|84859.3|84909.9|84859.9|84908.5|84858.5|26
1606855170000|2020-12-01 20:39:30|84909.6|84859.6|84908.9|84858.9|84909.7|84859.7|84908.5|84858.5|22
1606855180000|2020-12-01 20:39:40|84908.8|84858.8|84909.7|84859.7|84909.8|84859.8|84908.5|84858.5|22
1606855190000|2020-12-01 20:39:50|84909.3|84859.3|84908.3|84858.3|84912.2|84862.2|84906.6|84856.6|40
1606855200000|2020-12-01 20:40:00|84908.5|84858.5|84908.2|84858.2|84911.1|84861.1|84907.7|84857.7|43
1606855210000|2020-12-01 20:40:10|84908.4|84858.4|84904.8|84854.8|84910.6|84860.6|84904.8|84854.8|39
1606855220000|2020-12-01 20:40:20|84895.1|84845.1|84889.3|84839.3|84898.9|84848.9|84889.3|84839.3|71
1606855230000|2020-12-01 20:40:30|84889.2|84839.2|84886.5|84836.5|84893.4|84843.4|84885.8|84835.8|68
1606855240000|2020-12-01 20:40:40|84886.3|84836.3|84886.3|84836.3|84894.6|84844.6|84884.4|84834.4|53
1606855250000|2020-12-01 20:40:50|84886.4|84836.4|84884.6|84834.6|84886.4|84836.4|84883.5|84833.5|24
1606855260000|2020-12-01 20:41:00|84885.1|84835.1|84889.5|84839.5|84890.6|84840.6|84875|84825|68
1606855270000|2020-12-01 20:41:10|84889.4|84839.4|84881.9|84831.9|84893.4|84843.4|84880.9|84830.9|51
1606855280000|2020-12-01 20:41:20|84877.7|84827.7|84871.2|84821.2|84879.1|84829.1|84869.5|84819.5|51
1606855290000|2020-12-01 20:41:30|84871.7|84821.7|84867.6|84817.6|84872.3|84822.3|84867.6|84817.6|30
1606855300000|2020-12-01 20:41:40|84868|84818|84865.7|84815.7|84872.9|84822.9|84865.2|84815.2|54
1606855310000|2020-12-01 20:41:50|84866.6|84816.6|84863.3|84813.3|84867.9|84817.9|84862.4|84812.4|52
1606855320000|2020-12-01 20:42:00|84862|84812|84861.6|84811.6|84864.9|84814.9|84860|84810|40
1606855330000|2020-12-01 20:42:10|84862.7|84812.7|84863.6|84813.6|84863.6|84813.6|84859.9|84809.9|59
1606855340000|2020-12-01 20:42:20|84863.3|84813.3|84862.6|84812.6|84865.2|84815.2|84860.9|84810.9|50
1606855350000|2020-12-01 20:42:30|84862|84812|84860.6|84810.6|84863|84813|84854.2|84804.2|62
1606855360000|2020-12-01 20:42:40|84860.1|84810.1|84863.2|84813.2|84866.1|84816.1|84857.3|84807.3|69
1606855370000|2020-12-01 20:42:50|84865.2|84815.2|84878.3|84828.3|84878.3|84828.3|84862.8|84812.8|57
1606855380000|2020-12-01 20:43:00|84878.4|84828.4|84879.2|84829.2|84884.1|84834.1|84876.6|84826.6|63
1606855390000|2020-12-01 20:43:10|84878.9|84828.9|84879.3|84829.3|84880.8|84830.8|84877.1|84827.1|49
1606855400000|2020-12-01 20:43:20|84880|84830|84877.4|84827.4|84880.7|84830.7|84876.6|84826.6|54
1606855410000|2020-12-01 20:43:30|84876.5|84826.5|84872.1|84822.1|84876.8|84826.8|84871.1|84821.1|55
1606855420000|2020-12-01 20:43:40|84871.6|84821.6|84872|84822|84873.9|84823.9|84871.6|84821.6|45
1606855430000|2020-12-01 20:43:50|84871.9|84821.9|84872.3|84822.3|84873.3|84823.3|84871.5|84821.5|40
1606855440000|2020-12-01 20:44:00|84872.4|84822.4|84869.5|84819.5|84872.4|84822.4|84869.3|84819.3|41
1606855450000|2020-12-01 20:44:10|84869.6|84819.6|84870|84820|84872.8|84822.8|84869.4|84819.4|49
1606855460000|2020-12-01 20:44:20|84869.7|84819.7|84872.5|84822.5|84872.9|84822.9|84869.7|84819.7|38
1606855470000|2020-12-01 20:44:30|84872.6|84822.6|84873.2|84823.2|84875.4|84825.4|84872.6|84822.6|33
1606855480000|2020-12-01 20:44:40|84873.1|84823.1|84871.9|84821.9|84874.6|84824.6|84869.7|84819.7|30
1606855490000|2020-12-01 20:44:50|84872.6|84822.6|84873|84823|84874.5|84824.5|84869.4|84819.4|31
1606855500000|2020-12-01 20:45:00|84872.9|84822.9|84880|84830|84880|84830|84872.9|84822.9|48
1606855510000|2020-12-01 20:45:10|84879|84829|84880.9|84830.9|84884.5|84834.5|84878.3|84828.3|48
1606855520000|2020-12-01 20:45:20|84880.3|84830.3|84884.3|84834.3|84887.4|84837.4|84879.5|84829.5|63
1606855530000|2020-12-01 20:45:30|84884.5|84834.5|84885|84835|84886.3|84836.3|84883.4|84833.4|30
1606855540000|2020-12-01 20:45:40|84885.5|84835.5|84886.8|84836.8|84887.6|84837.6|84885.1|84835.1|20
1606855550000|2020-12-01 20:45:50|84886.9|84836.9|84885.5|84835.5|84887|84837|84884.3|84834.3|19
1606855560000|2020-12-01 20:46:00|84885.7|84835.7|84887|84837|84887.8|84837.8|84885.5|84835.5|41
1606855570000|2020-12-01 20:46:10|84887.3|84837.3|84886|84836|84887.3|84837.3|84883.5|84833.5|51
1606855580000|2020-12-01 20:46:20|84884.9|84834.9|84885.1|84835.1|84887.5|84837.5|84881.8|84831.8|54
1606855590000|2020-12-01 20:46:30|84884.8|84834.8|84888.5|84838.5|84889.4|84839.4|84884.8|84834.8|54
1606855600000|2020-12-01 20:46:40|84887.5|84837.5|84886.3|84836.3|84888.1|84838.1|84885.3|84835.3|59
1606855610000|2020-12-01 20:46:50|84886.4|84836.4|84886.5|84836.5|84888.4|84838.4|84885.7|84835.7|55
1606855620000|2020-12-01 20:47:00|84887.8|84837.8|84888.9|84838.9|84890.1|84840.1|84886.5|84836.5|44
1606855630000|2020-12-01 20:47:10|84888.3|84838.3|84884.6|84834.6|84888.3|84838.3|84884.6|84834.6|40
1606855640000|2020-12-01 20:47:20|84884.5|84834.5|84882.8|84832.8|84884.5|84834.5|84882|84832|52
1606855650000|2020-12-01 20:47:30|84882.7|84832.7|84884.2|84834.2|84884.5|84834.5|84881.8|84831.8|30
1606855660000|2020-12-01 20:47:40|84883.8|84833.8|84880.5|84830.5|84884.3|84834.3|84880.5|84830.5|41
1606855670000|2020-12-01 20:47:50|84880.6|84830.6|84881.2|84831.2|84882|84832|84878.7|84828.7|43
1606855680000|2020-12-01 20:48:00|84881.1|84831.1|84883.8|84833.8|84884.1|84834.1|84881|84831|36
1606855690000|2020-12-01 20:48:10|84883.9|84833.9|84884|84834|84884.6|84834.6|84883.1|84833.1|21
1606855700000|2020-12-01 20:48:20|84883.6|84833.6|84881.9|84831.9|84884.2|84834.2|84881.3|84831.3|33
1606855710000|2020-12-01 20:48:30|84882.7|84832.7|84882.8|84832.8|84883.9|84833.9|84881.2|84831.2|35
1606855720000|2020-12-01 20:48:40|84882.6|84832.6|84883.8|84833.8|84884.7|84834.7|84882.2|84832.2|37
1606855730000|2020-12-01 20:48:50|84883.9|84833.9|84883.3|84833.3|84884.6|84834.6|84875.6|84825.6|58
1606855740000|2020-12-01 20:49:00|84882.8|84832.8|84882.7|84832.7|84884.7|84834.7|84881.3|84831.3|36
1606855750000|2020-12-01 20:49:10|84882.3|84832.3|84883.5|84833.5|84884.5|84834.5|84882.2|84832.2|36
1606855760000|2020-12-01 20:49:20|84882.6|84832.6|84881|84831|84884.3|84834.3|84881|84831|43
1606855770000|2020-12-01 20:49:30|84880.9|84830.9|84884|84834|84884.1|84834.1|84880.8|84830.8|40
1606855780000|2020-12-01 20:49:40|84883.8|84833.8|84880.9|84830.9|84883.8|84833.8|84880.3|84830.3|30
1606855790000|2020-12-01 20:49:50|84881.1|84831.1|84881.3|84831.3|84882.2|84832.2|84879.9|84829.9|28
1606855800000|2020-12-01 20:50:00|84882.5|84832.5|84879.3|84829.3|84883.9|84833.9|84878.5|84828.5|69
1606855810000|2020-12-01 20:50:10|84879.6|84829.6|84877.3|84827.3|84880|84830|84869.9|84819.9|65
1606855820000|2020-12-01 20:50:20|84877.8|84827.8|84877.9|84827.9|84878.6|84828.6|84875.9|84825.9|62
1606855830000|2020-12-01 20:50:30|84877.5|84827.5|84880.6|84830.6|84881.5|84831.5|84876.2|84826.2|61
1606855840000|2020-12-01 20:50:40|84880.5|84830.5|84878.3|84828.3|84881.4|84831.4|84876.8|84826.8|64
1606855850000|2020-12-01 20:50:50|84878.2|84828.2|84879|84829|84880.6|84830.6|84877.6|84827.6|57
1606855860000|2020-12-01 20:51:00|84879.1|84829.1|84879.1|84829.1|84881|84831|84878.6|84828.6|53
1606855870000|2020-12-01 20:51:10|84878.7|84828.7|84877.7|84827.7|84880|84830|84876.6|84826.6|62
1606855880000|2020-12-01 20:51:20|84878.1|84828.1|84877.9|84827.9|84879.3|84829.3|84875.9|84825.9|65
1606855890000|2020-12-01 20:51:30|84877.1|84827.1|84873.7|84823.7|84877.8|84827.8|84871.3|84821.3|60
1606855900000|2020-12-01 20:51:40|84872.5|84822.5|84871.8|84821.8|84874.3|84824.3|84870.7|84820.7|58
1606855910000|2020-12-01 20:51:50|84872|84822|84874.1|84824.1|84874.9|84824.9|84872|84822|52
1606855920000|2020-12-01 20:52:00|84874.4|84824.4|84872|84822|84874.7|84824.7|84871|84821|48
1606855930000|2020-12-01 20:52:10|84873.1|84823.1|84857.5|84807.5|84873.1|84823.1|84851.6|84801.6|73
1606855940000|2020-12-01 20:52:20|84857.3|84807.3|84856.8|84806.8|84858.3|84808.3|84855.8|84805.8|47
1606855950000|2020-12-01 20:52:30|84856.9|84806.9|84858.5|84808.5|84858.7|84808.7|84856.9|84806.9|32
1606855960000|2020-12-01 20:52:40|84857.5|84807.5|84856.4|84806.4|84857.9|84807.9|84855.4|84805.4|49
1606855970000|2020-12-01 20:52:50|84857.1|84807.1|84860.3|84810.3|84861.8|84811.8|84856.4|84806.4|62
1606855980000|2020-12-01 20:53:00|84859.8|84809.8|84864.4|84814.4|84865.2|84815.2|84856.4|84806.4|66
1606855990000|2020-12-01 20:53:10|84864.3|84814.3|84862|84812|84865.9|84815.9|84862|84812|57
1606856000000|2020-12-01 20:53:20|84863.3|84813.3|84865.1|84815.1|84866.9|84816.9|84860.5|84810.5|39
1606856010000|2020-12-01 20:53:30|84865.7|84815.7|84865.9|84815.9|84867.4|84817.4|84863|84813|42
1606856020000|2020-12-01 20:53:40|84865|84815|84863.9|84813.9|84868.9|84818.9|84859.9|84809.9|63
1606856030000|2020-12-01 20:53:50|84864.5|84814.5|84863.2|84813.2|84867.2|84817.2|84859.9|84809.9|55
1606856040000|2020-12-01 20:54:00|84863.3|84813.3|84794|84744|84870|84820|84794|84744|68
1606856050000|2020-12-01 20:54:10|84791.6|84741.6|84805.4|84755.4|84806.1|84756.1|84789.2|84739.2|75
1606856060000|2020-12-01 20:54:20|84805.1|84755.1|84818|84768|84819.4|84769.4|84805|84755|75
1606856070000|2020-12-01 20:54:30|84818.1|84768.1|84816.3|84766.3|84819.6|84769.6|84815.1|84765.1|60
1606856080000|2020-12-01 20:54:40|84815.8|84765.8|84817.6|84767.6|84820.9|84770.9|84814.7|84764.7|65
1606856090000|2020-12-01 20:54:50|84817.2|84767.2|84806.1|84756.1|84818.5|84768.5|84800.2|84750.2|65
1606856100000|2020-12-01 20:55:00|84806.5|84756.5|84817|84767|84820.3|84770.3|84806.5|84756.5|66
1606856110000|2020-12-01 20:55:10|84816.3|84766.3|84845.9|84795.9|84847.5|84797.5|84814.8|84764.8|66
1606856120000|2020-12-01 20:55:20|84847.7|84797.7|84825.3|84775.3|84850.6|84800.6|84818.7|84768.7|69
1606856130000|2020-12-01 20:55:30|84823.8|84773.8|84863.3|84813.3|84880.1|84830.1|84823.6|84773.6|74
1606856140000|2020-12-01 20:55:40|84861.8|84811.8|84874.4|84824.4|84875.4|84825.4|84861.5|84811.5|62
1606856150000|2020-12-01 20:55:50|84874.8|84824.8|84872.4|84822.4|84875.9|84825.9|84871.6|84821.6|49
1606856160000|2020-12-01 20:56:00|84871.2|84821.2|84870.2|84820.2|84872|84822|84868.9|84818.9|46
1606856170000|2020-12-01 20:56:10|84869.8|84819.8|84869.3|84819.3|84870.7|84820.7|84864.4|84814.4|60
1606856180000|2020-12-01 20:56:20|84869.4|84819.4|84865.2|84815.2|84869.8|84819.8|84864|84814|54
1606856190000|2020-12-01 20:56:30|84866.9|84816.9|84864.8|84814.8|84867.6|84817.6|84862.3|84812.3|29
1606856200000|2020-12-01 20:56:40|84865|84815|84852.5|84802.5|84865.5|84815.5|84851.7|84801.7|61
1606856210000|2020-12-01 20:56:50|84852.2|84802.2|84849.7|84799.7|84854.4|84804.4|84848.3|84798.3|53
1606856220000|2020-12-01 20:57:00|84849.4|84799.4|84853.5|84803.5|84856.6|84806.6|84848.4|84798.4|52
1606856230000|2020-12-01 20:57:10|84853.6|84803.6|84857.4|84807.4|84857.5|84807.5|84853.3|84803.3|46
1606856240000|2020-12-01 20:57:20|84857.5|84807.5|84855.4|84805.4|84857.5|84807.5|84854.9|84804.9|40
1606856250000|2020-12-01 20:57:30|84855.3|84805.3|84853.1|84803.1|84855.3|84805.3|84849.5|84799.5|51
1606856260000|2020-12-01 20:57:40|84853.2|84803.2|84845.3|84795.3|84854.4|84804.4|84844|84794|46
1606856270000|2020-12-01 20:57:50|84845.4|84795.4|84844.4|84794.4|84847|84797|84843.2|84793.2|58
1606856280000|2020-12-01 20:58:00|84843.4|84793.4|84843.4|84793.4|84844.5|84794.5|84837.8|84787.8|58
1606856290000|2020-12-01 20:58:10|84843.1|84793.1|84839.5|84789.5|84844|84794|84839.5|84789.5|55
1606856300000|2020-12-01 20:58:20|84839.4|84789.4|84838.2|84788.2|84841.4|84791.4|84838.2|84788.2|43
1606856310000|2020-12-01 20:58:30|84838|84788|84839.2|84789.2|84842.2|84792.2|84836.5|84786.5|51
1606856320000|2020-12-01 20:58:40|84839.3|84789.3|84836.1|84786.1|84841.9|84791.9|84836.1|84786.1|48
1606856330000|2020-12-01 20:58:50|84835.8|84785.8|84834|84784|84839.4|84789.4|84833.9|84783.9|50
1606856340000|2020-12-01 20:59:00|84834.9|84784.9|84833.1|84783.1|84834.9|84784.9|84828.8|84778.8|62
1606856350000|2020-12-01 20:59:10|84832.9|84782.9|84813|84763|84832.9|84782.9|84810.8|84760.8|64
1606856360000|2020-12-01 20:59:20|84813.3|84763.3|84813.3|84763.3|84814.1|84764.1|84806|84756|65
1606856370000|2020-12-01 20:59:30|84810.7|84760.7|84811.5|84761.5|84814.7|84764.7|84808.9|84758.9|67
1606856380000|2020-12-01 20:59:40|84812.7|84762.7|84797|84747|84812.7|84762.7|84795.3|84745.3|74
1606856390000|2020-12-01 20:59:50|84795.9|84745.9|84811.9|84761.9|84812|84762|84795.9|84745.9|70
1606856400000|2020-12-01 21:00:00|84812.5|84762.5|84827.8|84777.8|84831.7|84781.7|84812.5|84762.5|68
1606856410000|2020-12-01 21:00:10|84828.7|84778.7|84832.1|84782.1|84834.6|84784.6|84828.7|84778.7|64
1606856420000|2020-12-01 21:00:20|84831.8|84781.8|84811.3|84761.3|84833.6|84783.6|84810.8|84760.8|69
1606856430000|2020-12-01 21:00:30|84808.6|84758.6|84806.1|84756.1|84810.2|84760.2|84802.1|84752.1|72
1606856440000|2020-12-01 21:00:40|84806.9|84756.9|84803.8|84753.8|84807.5|84757.5|84803.6|84753.6|53
1606856450000|2020-12-01 21:00:50|84804.5|84754.5|84804.6|84754.6|84806.7|84756.7|84802.5|84752.5|63
1606856460000|2020-12-01 21:01:00|84803.3|84753.3|84808.3|84758.3|84812.1|84762.1|84803.3|84753.3|59
1606856470000|2020-12-01 21:01:10|84808.6|84758.6|84798.3|84748.3|84808.9|84758.9|84796.9|84746.9|61
1606856480000|2020-12-01 21:01:20|84797|84747|84792.6|84742.6|84798.4|84748.4|84790.8|84740.8|65
1606856490000|2020-12-01 21:01:30|84793.3|84743.3|84790.6|84740.6|84793.9|84743.9|84782|84732|68
1606856500000|2020-12-01 21:01:40|84790.3|84740.3|84788.7|84738.7|84794.4|84744.4|84788.1|84738.1|53
1606856510000|2020-12-01 21:01:50|84788.3|84738.3|84784.9|84734.9|84788.6|84738.6|84784.9|84734.9|49
1606856520000|2020-12-01 21:02:00|84785.6|84735.6|84781|84731|84785.9|84735.9|84780|84730|43
1606856530000|2020-12-01 21:02:10|84780.9|84730.9|84783.3|84733.3|84786.7|84736.7|84778.4|84728.4|59
1606856540000|2020-12-01 21:02:20|84783.4|84733.4|84785|84735|84786.5|84736.5|84782|84732|50
1606856550000|2020-12-01 21:02:30|84784.9|84734.9|84757.1|84707.1|84786.8|84736.8|84756|84706|66
1606856560000|2020-12-01 21:02:40|84757.4|84707.4|84756.3|84706.3|84757.4|84707.4|84755.5|84705.5|38
1606856570000|2020-12-01 21:02:50|84756.1|84706.1|84750.4|84700.4|84757.7|84707.7|84748.5|84698.5|50
1606856580000|2020-12-01 21:03:00|84751.3|84701.3|84751.1|84701.1|84763.4|84713.4|84749.9|84699.9|68
1606856590000|2020-12-01 21:03:10|84750.7|84700.7|84752.9|84702.9|84753.9|84703.9|84750.5|84700.5|43
1606856600000|2020-12-01 21:03:20|84752.3|84702.3|84746.7|84696.7|84754.3|84704.3|84745.8|84695.8|35
1606856610000|2020-12-01 21:03:30|84746.6|84696.6|84753.4|84703.4|84753.4|84703.4|84746.6|84696.6|60
1606856620000|2020-12-01 21:03:40|84753.5|84703.5|84758.3|84708.3|84758.7|84708.7|84753.5|84703.5|34
1606856630000|2020-12-01 21:03:50|84757.9|84707.9|84758.8|84708.8|84758.8|84708.8|84757.7|84707.7|33
1606856640000|2020-12-01 21:04:00|84758.9|84708.9|84793.2|84743.2|84795.6|84745.6|84758.3|84708.3|48
1606856650000|2020-12-01 21:04:10|84794.8|84744.8|84810.1|84760.1|84810.4|84760.4|84794.8|84744.8|53
1606856660000|2020-12-01 21:04:20|84808.6|84758.6|84803.5|84753.5|84810.1|84760.1|84798.1|84748.1|55
1606856670000|2020-12-01 21:04:30|84802|84752|84801.2|84751.2|84802.9|84752.9|84800.9|84750.9|24
1606856680000|2020-12-01 21:04:40|84801.1|84751.1|84804|84754|84804|84754|84796.6|84746.6|40
1606856690000|2020-12-01 21:04:50|84804.1|84754.1|84803.9|84753.9|84806.9|84756.9|84801|84751|43
1606856700000|2020-12-01 21:05:00|84804.8|84754.8|84810.9|84760.9|84814.7|84764.7|84804|84754|56
1606856710000|2020-12-01 21:05:10|84810.8|84760.8|84806.6|84756.6|84817.8|84767.8|84805.8|84755.8|52
1606856720000|2020-12-01 21:05:20|84806.3|84756.3|84812.9|84762.9|84815.2|84765.2|84806.3|84756.3|57
1606856730000|2020-12-01 21:05:30|84813.1|84763.1|84822|84772|84822.1|84772.1|84813.1|84763.1|56
1606856740000|2020-12-01 21:05:40|84822.6|84772.6|84826.9|84776.9|84826.9|84776.9|84820.3|84770.3|42
1606856750000|2020-12-01 21:05:50|84826.8|84776.8|84823.1|84773.1|84827.4|84777.4|84823.1|84773.1|45
1606856760000|2020-12-01 21:06:00|84823|84773|84822.9|84772.9|84823.7|84773.7|84822.6|84772.6|33
1606856770000|2020-12-01 21:06:10|84822.8|84772.8|84816.7|84766.7|84823.4|84773.4|84815.8|84765.8|42
1606856780000|2020-12-01 21:06:20|84817.1|84767.1|84814.7|84764.7|84818.4|84768.4|84813.7|84763.7|31
1606856790000|2020-12-01 21:06:30|84814.6|84764.6|84815.5|84765.5|84816.5|84766.5|84814.4|84764.4|29
1606856800000|2020-12-01 21:06:40|84815.3|84765.3|84816|84766|84818|84768|84814.6|84764.6|43
1606856810000|2020-12-01 21:06:50|84815.7|84765.7|84816.9|84766.9|84817.8|84767.8|84815.4|84765.4|22
1606856820000|2020-12-01 21:07:00|84817.5|84767.5|84821.5|84771.5|84821.5|84771.5|84817.4|84767.4|29
1606856830000|2020-12-01 21:07:10|84821.6|84771.6|84819.6|84769.6|84822.5|84772.5|84818.9|84768.9|28
1606856840000|2020-12-01 21:07:20|84820.2|84770.2|84819.6|84769.6|84821.5|84771.5|84819.3|84769.3|28
1606856850000|2020-12-01 21:07:30|84819.8|84769.8|84817.9|84767.9|84821.5|84771.5|84817.9|84767.9|47
1606856860000|2020-12-01 21:07:40|84816.8|84766.8|84816.8|84766.8|84818.1|84768.1|84815|84765|34
1606856870000|2020-12-01 21:07:50|84816.7|84766.7|84815.2|84765.2|84817.3|84767.3|84814.3|84764.3|38
1606856880000|2020-12-01 21:08:00|84813.9|84763.9|84813.6|84763.6|84814.2|84764.2|84813.6|84763.6|22
1606856890000|2020-12-01 21:08:10|84813.7|84763.7|84812.7|84762.7|84814.8|84764.8|84812.3|84762.3|33
1606856900000|2020-12-01 21:08:20|84813|84763|84803.9|84753.9|84813.5|84763.5|84801.9|84751.9|35
1606856910000|2020-12-01 21:08:30|84804.1|84754.1|84802.2|84752.2|84805.5|84755.5|84799|84749|37
1606856920000|2020-12-01 21:08:40|84802|84752|84802.4|84752.4|84804.9|84754.9|84801.5|84751.5|37
1606856930000|2020-12-01 21:08:50|84802.5|84752.5|84803|84753|84803.7|84753.7|84802.5|84752.5|19
1606856940000|2020-12-01 21:09:00|84802.8|84752.8|84786|84736|84803.9|84753.9|84780.8|84730.8|59
1606856950000|2020-12-01 21:09:10|84786.7|84736.7|84794.1|84744.1|84794.1|84744.1|84786|84736|54
1606856960000|2020-12-01 21:09:20|84794.4|84744.4|84784.7|84734.7|84794.6|84744.6|84783.5|84733.5|40
1606856970000|2020-12-01 21:09:30|84784.6|84734.6|84784.7|84734.7|84787.6|84737.6|84780.4|84730.4|52
1606856980000|2020-12-01 21:09:40|84783.9|84733.9|84791.6|84741.6|84793.4|84743.4|84782.8|84732.8|49
1606856990000|2020-12-01 21:09:50|84792.6|84742.6|84792.7|84742.7|84795.1|84745.1|84792.1|84742.1|38
1606857000000|2020-12-01 21:10:00|84792.6|84742.6|84791.2|84741.2|84793.3|84743.3|84791.2|84741.2|25
1606857010000|2020-12-01 21:10:10|84791.7|84741.7|84791.5|84741.5|84792.5|84742.5|84791.4|84741.4|10
1606857020000|2020-12-01 21:10:20|84792.5|84742.5|84789.9|84739.9|84793.1|84743.1|84789.6|84739.6|29
1606857030000|2020-12-01 21:10:30|84790.6|84740.6|84790.5|84740.5|84791.9|84741.9|84789|84739|40
1606857040000|2020-12-01 21:10:40|84790.9|84740.9|84791.3|84741.3|84793|84743|84790.7|84740.7|43
1606857050000|2020-12-01 21:10:50|84791.4|84741.4|84792.9|84742.9|84793.4|84743.4|84791.4|84741.4|25
1606857060000|2020-12-01 21:11:00|84792.4|84742.4|84792.5|84742.5|84793.7|84743.7|84790.4|84740.4|36
1606857070000|2020-12-01 21:11:10|84791.4|84741.4|84787.7|84737.7|84792.8|84742.8|84787.3|84737.3|50
1606857080000|2020-12-01 21:11:20|84787.3|84737.3|84790|84740|84790.8|84740.8|84786.8|84736.8|35
1606857090000|2020-12-01 21:11:30|84789.4|84739.4|84789.1|84739.1|84790.2|84740.2|84788.3|84738.3|23
1606857100000|2020-12-01 21:11:40|84789.3|84739.3|84791.5|84741.5|84792.2|84742.2|84788.6|84738.6|17
1606857110000|2020-12-01 21:11:50|84789.1|84739.1|84787.4|84737.4|84789.4|84739.4|84786.6|84736.6|31
1606857120000|2020-12-01 21:12:00|84788.2|84738.2|84789.4|84739.4|84791.3|84741.3|84786.3|84736.3|34
1606857130000|2020-12-01 21:12:10|84789.2|84739.2|84793.2|84743.2|84795.8|84745.8|84788.3|84738.3|50
1606857140000|2020-12-01 21:12:20|84793.9|84743.9|84794.2|84744.2|84795|84745|84793.3|84743.3|38
1606857150000|2020-12-01 21:12:30|84794|84744|84794.8|84744.8|84795.3|84745.3|84793.2|84743.2|34
1606857160000|2020-12-01 21:12:40|84794.5|84744.5|84791.6|84741.6|84794.8|84744.8|84791|84741|40
1606857170000|2020-12-01 21:12:50|84791.4|84741.4|84787.4|84737.4|84794|84744|84786.7|84736.7|40
1606857180000|2020-12-01 21:13:00|84787.9|84737.9|84789.3|84739.3|84789.8|84739.8|84786.5|84736.5|34
1606857190000|2020-12-01 21:13:10|84789.2|84739.2|84787.3|84737.3|84789.2|84739.2|84784.9|84734.9|29
1606857200000|2020-12-01 21:13:20|84787.2|84737.2|84785.4|84735.4|84787.3|84737.3|84784.9|84734.9|18
1606857210000|2020-12-01 21:13:30|84785.6|84735.6|84786.7|84736.7|84789|84739|84783.9|84733.9|48
1606857220000|2020-12-01 21:13:40|84787.2|84737.2|84786.2|84736.2|84787.2|84737.2|84784.6|84734.6|40
1606857230000|2020-12-01 21:13:50|84786|84736|84784.7|84734.7|84786.4|84736.4|84784.7|84734.7|23
1606857240000|2020-12-01 21:14:00|84784.9|84734.9|84785.4|84735.4|84786|84736|84783.4|84733.4|26
1606857250000|2020-12-01 21:14:10|84785.2|84735.2|84786.1|84736.1|84787.6|84737.6|84784.7|84734.7|34
1606857260000|2020-12-01 21:14:20|84785.9|84735.9|84789.3|84739.3|84790.6|84740.6|84785.9|84735.9|38
1606857270000|2020-12-01 21:14:30|84790.2|84740.2|84788.7|84738.7|84790.4|84740.4|84787.9|84737.9|31
1606857280000|2020-12-01 21:14:40|84788.6|84738.6|84792.9|84742.9|84792.9|84742.9|84788.5|84738.5|43
1606857290000|2020-12-01 21:14:50|84793.6|84743.6|84787.2|84737.2|84796.1|84746.1|84784.9|84734.9|37
1606857300000|2020-12-01 21:15:00|84787.1|84737.1|84816.8|84766.8|84817|84767|84784.6|84734.6|66
1606857310000|2020-12-01 21:15:10|84816.5|84766.5|84810.7|84760.7|84816.5|84766.5|84805.6|84755.6|55
1606857320000|2020-12-01 21:15:20|84809.6|84759.6|84811.6|84761.6|84811.8|84761.8|84808|84758|51
1606857330000|2020-12-01 21:15:30|84811.7|84761.7|84811.6|84761.6|84812.3|84762.3|84810|84760|25
1606857340000|2020-12-01 21:15:40|84812|84762|84826.6|84776.6|84826.6|84776.6|84811.8|84761.8|53
1606857350000|2020-12-01 21:15:50|84827.7|84777.7|84831.5|84781.5|84832.7|84782.7|84826.2|84776.2|40
1606857360000|2020-12-01 21:16:00|84831.6|84781.6|84835.2|84785.2|84835.5|84785.5|84831.1|84781.1|41
1606857370000|2020-12-01 21:16:10|84835.4|84785.4|84828.6|84778.6|84835.5|84785.5|84826.6|84776.6|52
1606857380000|2020-12-01 21:16:20|84828.8|84778.8|84828.1|84778.1|84830.6|84780.6|84826.2|84776.2|37
1606857390000|2020-12-01 21:16:30|84826.9|84776.9|84825.6|84775.6|84827.1|84777.1|84824.6|84774.6|26
1606857400000|2020-12-01 21:16:40|84825.4|84775.4|84829.7|84779.7|84829.7|84779.7|84824.9|84774.9|32
1606857410000|2020-12-01 21:16:50|84829.8|84779.8|84828.6|84778.6|84830.2|84780.2|84828.6|84778.6|19
1606857420000|2020-12-01 21:17:00|84828.5|84778.5|84828.4|84778.4|84828.6|84778.6|84827.2|84777.2|19
1606857430000|2020-12-01 21:17:10|84828.2|84778.2|84828.1|84778.1|84829.5|84779.5|84827.8|84777.8|23
1606857440000|2020-12-01 21:17:20|84828.3|84778.3|84822.4|84772.4|84828.6|84778.6|84820.6|84770.6|29
1606857450000|2020-12-01 21:17:30|84823.7|84773.7|84823.5|84773.5|84825.1|84775.1|84823.2|84773.2|22
1606857460000|2020-12-01 21:17:40|84823.4|84773.4|84822.1|84772.1|84824.5|84774.5|84821.8|84771.8|21
1606857470000|2020-12-01 21:17:50|84822.4|84772.4|84822.1|84772.1|84823|84773|84822.1|84772.1|13
1606857480000|2020-12-01 21:18:00|84822.3|84772.3|84816.5|84766.5|84822.5|84772.5|84816.5|84766.5|44
1606857490000|2020-12-01 21:18:10|84816.4|84766.4|84819.8|84769.8|84820.4|84770.4|84816.3|84766.3|32
1606857500000|2020-12-01 21:18:20|84820.1|84770.1|84819.8|84769.8|84820.2|84770.2|84819.6|84769.6|10
1606857510000|2020-12-01 21:18:30|84820.5|84770.5|84820.2|84770.2|84821.5|84771.5|84819.9|84769.9|26
1606857520000|2020-12-01 21:18:40|84820.1|84770.1|84806.1|84756.1|84820.1|84770.1|84806.1|84756.1|52
1606857530000|2020-12-01 21:18:50|84805.8|84755.8|84807.2|84757.2|84808|84758|84805.8|84755.8|24
1606857540000|2020-12-01 21:19:00|84808|84758|84809.9|84759.9|84810|84760|84806.7|84756.7|33
1606857550000|2020-12-01 21:19:10|84810.1|84760.1|84810.8|84760.8|84810.9|84760.9|84809.4|84759.4|19
1606857560000|2020-12-01 21:19:20|84810.9|84760.9|84816.2|84766.2|84817.1|84767.1|84810.7|84760.7|31
1606857570000|2020-12-01 21:19:30|84815.8|84765.8|84816.1|84766.1|84817.8|84767.8|84815.8|84765.8|8
1606857580000|2020-12-01 21:19:40|84816.6|84766.6|84815.8|84765.8|84816.7|84766.7|84814.7|84764.7|13
1606857590000|2020-12-01 21:19:50|84816|84766|84816.7|84766.7|84818.6|84768.6|84816|84766|23
1606857600000|2020-12-01 21:20:00|84817.6|84767.6|84802.3|84752.3|84817.6|84767.6|84802.2|84752.2|38
1606857610000|2020-12-01 21:20:10|84802.4|84752.4|84807.8|84757.8|84808.1|84758.1|84802|84752|53
1606857620000|2020-12-01 21:20:20|84808.2|84758.2|84805.5|84755.5|84808.2|84758.2|84805.2|84755.2|45
1606857630000|2020-12-01 21:20:30|84805.7|84755.7|84807|84757|84807.1|84757.1|84805.5|84755.5|25
1606857640000|2020-12-01 21:20:40|84807.1|84757.1|84803.7|84753.7|84807.4|84757.4|84802.5|84752.5|28
1606857650000|2020-12-01 21:20:50|84803.6|84753.6|84804.6|84754.6|84804.7|84754.7|84803.6|84753.6|18
1606857660000|2020-12-01 21:21:00|84804.4|84754.4|84802.9|84752.9|84804.6|84754.6|84802.4|84752.4|13
1606857670000|2020-12-01 21:21:10|84802.8|84752.8|84800.9|84750.9|84802.8|84752.8|84799|84749|44
1606857680000|2020-12-01 21:21:20|84800.7|84750.7|84801.8|84751.8|84802|84752|84800.7|84750.7|15
1606857690000|2020-12-01 21:21:30|84801.5|84751.5|84798.9|84748.9|84801.5|84751.5|84798.9|84748.9|27
1606857700000|2020-12-01 21:21:40|84798.6|84748.6|84799.5|84749.5|84799.7|84749.7|84797.7|84747.7|40
1606857710000|2020-12-01 21:21:50|84799.6|84749.6|84802.1|84752.1|84802.1|84752.1|84798.7|84748.7|23
1606857720000|2020-12-01 21:22:00|84802|84752|84791.1|84741.1|84802|84752|84788.8|84738.8|37
1606857730000|2020-12-01 21:22:10|84791.3|84741.3|84791.9|84741.9|84794.9|84744.9|84791.1|84741.1|34
1606857740000|2020-12-01 21:22:20|84792.2|84742.2|84793.1|84743.1|84795.3|84745.3|84789.8|84739.8|35
1606857750000|2020-12-01 21:22:30|84793.3|84743.3|84789.3|84739.3|84794.5|84744.5|84789.3|84739.3|47
1606857760000|2020-12-01 21:22:40|84786.4|84736.4|84785.7|84735.7|84787.5|84737.5|84781.7|84731.7|47
1606857770000|2020-12-01 21:22:50|84786.1|84736.1|84787.1|84737.1|84787.9|84737.9|84786|84736|24
1606857780000|2020-12-01 21:23:00|84787|84737|84787.7|84737.7|84788.9|84738.9|84783.6|84733.6|40
1606857790000|2020-12-01 21:23:10|84787.8|84737.8|84791.3|84741.3|84791.5|84741.5|84787.8|84737.8|33
1606857800000|2020-12-01 21:23:20|84791.2|84741.2|84791.8|84741.8|84794.5|84744.5|84791.1|84741.1|15
1606857810000|2020-12-01 21:23:30|84792.1|84742.1|84787.4|84737.4|84792.1|84742.1|84783.8|84733.8|42
1606857820000|2020-12-01 21:23:40|84788.1|84738.1|84790.2|84740.2|84794|84744|84787.2|84737.2|50
1606857830000|2020-12-01 21:23:50|84789.9|84739.9|84791.1|84741.1|84795.1|84745.1|84788.6|84738.6|31
1606857840000|2020-12-01 21:24:00|84790.9|84740.9|84793|84743|84794|84744|84787.9|84737.9|66
1606857850000|2020-12-01 21:24:10|84794.1|84744.1|84795|84745|84796.6|84746.6|84791.5|84741.5|47
1606857860000|2020-12-01 21:24:20|84794.5|84744.5|84798.4|84748.4|84798.4|84748.4|84793|84743|49
1606857870000|2020-12-01 21:24:30|84798.2|84748.2|84798.6|84748.6|84799.8|84749.8|84797.9|84747.9|30
1606857880000|2020-12-01 21:24:40|84798.5|84748.5|84783.6|84733.6|84798.5|84748.5|84783.6|84733.6|26
1606857890000|2020-12-01 21:24:50|84785.9|84735.9|84784.3|84734.3|84788.1|84738.1|84781.7|84731.7|52
1606857900000|2020-12-01 21:25:00|84784.6|84734.6|84789.4|84739.4|84790.4|84740.4|84782.7|84732.7|51
1606857910000|2020-12-01 21:25:10|84788.7|84738.7|84796|84746|84796|84746|84788.7|84738.7|35
1606857920000|2020-12-01 21:25:20|84796.4|84746.4|84794|84744|84796.4|84746.4|84794|84744|22
1606857930000|2020-12-01 21:25:30|84794.1|84744.1|84794.7|84744.7|84794.7|84744.7|84793.5|84743.5|10
1606857940000|2020-12-01 21:25:40|84794.8|84744.8|84795|84745|84795|84745|84791.6|84741.6|16
1606857950000|2020-12-01 21:25:50|84794.1|84744.1|84794|84744|84795.9|84745.9|84792.1|84742.1|21
1606857960000|2020-12-01 21:26:00|84793.5|84743.5|84796.7|84746.7|84797.3|84747.3|84793.5|84743.5|35
1606857970000|2020-12-01 21:26:10|84797|84747|84795.3|84745.3|84797.2|84747.2|84793.8|84743.8|26
1606857980000|2020-12-01 21:26:20|84795.4|84745.4|84796.3|84746.3|84796.3|84746.3|84794.7|84744.7|18
1606857990000|2020-12-01 21:26:30|84796|84746|84797.6|84747.6|84797.6|84747.6|84794.2|84744.2|26
1606858000000|2020-12-01 21:26:40|84797.8|84747.8|84798.3|84748.3|84799.4|84749.4|84797.2|84747.2|31
1606858010000|2020-12-01 21:26:50|84798|84748|84799|84749|84799.8|84749.8|84795|84745|42
1606858020000|2020-12-01 21:27:00|84797.2|84747.2|84796.1|84746.1|84798|84748|84795.7|84745.7|40
1606858030000|2020-12-01 21:27:10|84796|84746|84797.2|84747.2|84797.3|84747.3|84795|84745|27
1606858040000|2020-12-01 21:27:20|84797.5|84747.5|84795.7|84745.7|84797.6|84747.6|84793.6|84743.6|26
1606858050000|2020-12-01 21:27:30|84797|84747|84790.9|84740.9|84798|84748|84787.5|84737.5|59
1606858060000|2020-12-01 21:27:40|84790.6|84740.6|84789.1|84739.1|84791.5|84741.5|84788.1|84738.1|41
1606858070000|2020-12-01 21:27:50|84789.4|84739.4|84793.3|84743.3|84793.9|84743.9|84788.9|84738.9|45
1606858080000|2020-12-01 21:28:00|84793.4|84743.4|84793.2|84743.2|84794.9|84744.9|84791.8|84741.8|31
1606858090000|2020-12-01 21:28:10|84793.4|84743.4|84795.8|84745.8|84796|84746|84793.4|84743.4|41
1606858100000|2020-12-01 21:28:20|84796.3|84746.3|84798.2|84748.2|84798.2|84748.2|84795.9|84745.9|24
1606858110000|2020-12-01 21:28:30|84798|84748|84797.2|84747.2|84800.1|84750.1|84797.2|84747.2|20
1606858120000|2020-12-01 21:28:40|84797.5|84747.5|84797.4|84747.4|84797.9|84747.9|84797|84747|14
1606858130000|2020-12-01 21:28:50|84795|84745|84799.1|84749.1|84800.3|84750.3|84794.8|84744.8|26
1606858140000|2020-12-01 21:29:00|84799|84749|84802.9|84752.9|84803|84753|84798.9|84748.9|40
1606858150000|2020-12-01 21:29:10|84802.8|84752.8|84798.8|84748.8|84803.2|84753.2|84798|84748|49
1606858160000|2020-12-01 21:29:20|84799|84749|84800.4|84750.4|84800.4|84750.4|84798.7|84748.7|20
1606858170000|2020-12-01 21:29:30|84800.5|84750.5|84800.8|84750.8|84801.7|84751.7|84799.2|84749.2|32
1606858180000|2020-12-01 21:29:40|84800.6|84750.6|84801.8|84751.8|84802.2|84752.2|84799.7|84749.7|31
1606858190000|2020-12-01 21:29:50|84802.3|84752.3|84800.7|84750.7|84802.6|84752.6|84798.9|84748.9|34
1606858200000|2020-12-01 21:30:00|84799.5|84749.5|84802|84752|84803.5|84753.5|84799.5|84749.5|30
1606858210000|2020-12-01 21:30:10|84803|84753|84801.3|84751.3|84803.3|84753.3|84801.1|84751.1|22
1606858220000|2020-12-01 21:30:20|84801.8|84751.8|84800.9|84750.9|84801.8|84751.8|84799.2|84749.2|19
1606858230000|2020-12-01 21:30:30|84801.6|84751.6|84794.8|84744.8|84805.3|84755.3|84794.8|84744.8|48
1606858240000|2020-12-01 21:30:40|84795.6|84745.6|84797|84747|84800.2|84750.2|84795.2|84745.2|48
1606858250000|2020-12-01 21:30:50|84796.9|84746.9|84799.9|84749.9|84799.9|84749.9|84796.9|84746.9|31
1606858260000|2020-12-01 21:31:00|84800|84750|84797.5|84747.5|84801.3|84751.3|84797.2|84747.2|23
1606858270000|2020-12-01 21:31:10|84797.6|84747.6|84798.9|84748.9|84799.8|84749.8|84797.6|84747.6|23
1606858280000|2020-12-01 21:31:20|84797.5|84747.5|84789.5|84739.5|84799.7|84749.7|84785.6|84735.6|40
1606858290000|2020-12-01 21:31:30|84789.6|84739.6|84792.7|84742.7|84794|84744|84789.2|84739.2|26
1606858300000|2020-12-01 21:31:40|84792.9|84742.9|84796.3|84746.3|84798|84748|84789|84739|48
1606858310000|2020-12-01 21:31:50|84795.9|84745.9|84797.7|84747.7|84799.4|84749.4|84795.6|84745.6|33
1606858320000|2020-12-01 21:32:00|84797.5|84747.5|84794.9|84744.9|84797.7|84747.7|84791.9|84741.9|57
1606858330000|2020-12-01 21:32:10|84794.5|84744.5|84797.9|84747.9|84798.9|84748.9|84794.3|84744.3|33
1606858340000|2020-12-01 21:32:20|84798|84748|84795.8|84745.8|84798.8|84748.8|84788.1|84738.1|42
1606858350000|2020-12-01 21:32:30|84798|84748|84798.1|84748.1|84798.3|84748.3|84796.8|84746.8|18
1606858360000|2020-12-01 21:32:40|84798|84748|84795.4|84745.4|84798.1|84748.1|84794.4|84744.4|28
1606858370000|2020-12-01 21:32:50|84795.5|84745.5|84796.7|84746.7|84797.3|84747.3|84795.4|84745.4|17
1606858380000|2020-12-01 21:33:00|84797.4|84747.4|84794.9|84744.9|84797.7|84747.7|84794.3|84744.3|27
1606858390000|2020-12-01 21:33:10|84795.2|84745.2|84792.7|84742.7|84795.2|84745.2|84791.8|84741.8|29
1606858400000|2020-12-01 21:33:20|84792.8|84742.8|84794.9|84744.9|84794.9|84744.9|84792.6|84742.6|24
1606858410000|2020-12-01 21:33:30|84794.8|84744.8|84794.1|84744.1|84795.7|84745.7|84793.7|84743.7|25
1606858420000|2020-12-01 21:33:40|84794.2|84744.2|84792.2|84742.2|84794.2|84744.2|84791.4|84741.4|21
1606858430000|2020-12-01 21:33:50|84792.5|84742.5|84794.3|84744.3|84794.8|84744.8|84792.4|84742.4|20
1606858440000|2020-12-01 21:34:00|84794.7|84744.7|84794|84744|84795.6|84745.6|84794|84744|22
1606858450000|2020-12-01 21:34:10|84793.9|84743.9|84793.6|84743.6|84793.9|84743.9|84791.1|84741.1|18
1606858460000|2020-12-01 21:34:20|84793.9|84743.9|84792.9|84742.9|84794.4|84744.4|84792.8|84742.8|19
1606858470000|2020-12-01 21:34:30|84792.7|84742.7|84792.7|84742.7|84793.4|84743.4|84792|84742|21
1606858480000|2020-12-01 21:34:40|84792.8|84742.8|84791.1|84741.1|84793.9|84743.9|84788.4|84738.4|33
1606858490000|2020-12-01 21:34:50|84790.8|84740.8|84789.6|84739.6|84791.8|84741.8|84788.3|84738.3|49
1606858500000|2020-12-01 21:35:00|84789.8|84739.8|84790.3|84740.3|84791.7|84741.7|84789.5|84739.5|35
1606858510000|2020-12-01 21:35:10|84789.6|84739.6|84785.3|84735.3|84789.6|84739.6|84784.8|84734.8|48
1606858520000|2020-12-01 21:35:20|84785.5|84735.5|84786.3|84736.3|84787.3|84737.3|84785.3|84735.3|16
1606858530000|2020-12-01 21:35:30|84785.7|84735.7|84778.8|84728.8|84788|84738|84778.6|84728.6|26
1606858540000|2020-12-01 21:35:40|84777.8|84727.8|84778.5|84728.5|84780.5|84730.5|84773.6|84723.6|55
1606858550000|2020-12-01 21:35:50|84778.4|84728.4|84778.3|84728.3|84779.1|84729.1|84777.7|84727.7|25
1606858560000|2020-12-01 21:36:00|84778|84728|84777.9|84727.9|84780.4|84730.4|84777.7|84727.7|30
1606858570000|2020-12-01 21:36:10|84778.1|84728.1|84779.1|84729.1|84779.7|84729.7|84778|84728|24
1606858580000|2020-12-01 21:36:20|84778.3|84728.3|84778.8|84728.8|84779.1|84729.1|84778.1|84728.1|15
1606858590000|2020-12-01 21:36:30|84778.3|84728.3|84777.3|84727.3|84781.3|84731.3|84776.5|84726.5|20
1606858600000|2020-12-01 21:36:40|84777.5|84727.5|84778.1|84728.1|84778.9|84728.9|84777.5|84727.5|20
1606858610000|2020-12-01 21:36:50|84778.3|84728.3|84778.2|84728.2|84778.4|84728.4|84777.3|84727.3|13
1606858620000|2020-12-01 21:37:00|84777.7|84727.7|84776.6|84726.6|84781.4|84731.4|84776.6|84726.6|13
1606858630000|2020-12-01 21:37:10|84774.8|84724.8|84774.6|84724.6|84777.9|84727.9|84773.8|84723.8|24
1606858640000|2020-12-01 21:37:20|84774.2|84724.2|84775.3|84725.3|84775.3|84725.3|84773.7|84723.7|22
1606858650000|2020-12-01 21:37:30|84774.8|84724.8|84773.7|84723.7|84775.4|84725.4|84773.7|84723.7|11
1606858660000|2020-12-01 21:37:40|84773.5|84723.5|84779.3|84729.3|84780.1|84730.1|84773.3|84723.3|32
1606858670000|2020-12-01 21:37:50|84779.4|84729.4|84779.2|84729.2|84782.2|84732.2|84776.5|84726.5|48
1606858680000|2020-12-01 21:38:00|84778.3|84728.3|84781.3|84731.3|84781.3|84731.3|84776|84726|42
1606858690000|2020-12-01 21:38:10|84781.6|84731.6|84784.7|84734.7|84784.8|84734.8|84781.2|84731.2|57
1606858700000|2020-12-01 21:38:20|84784.8|84734.8|84788.2|84738.2|84788.6|84738.6|84784.8|84734.8|32
1606858710000|2020-12-01 21:38:30|84788.3|84738.3|84788.3|84738.3|84792.9|84742.9|84787.5|84737.5|18
1606858720000|2020-12-01 21:38:40|84788.1|84738.1|84788|84738|84789.1|84739.1|84787.6|84737.6|9
1606858730000|2020-12-01 21:38:50|84787.7|84737.7|84788.3|84738.3|84788.8|84738.8|84787.7|84737.7|19
1606858740000|2020-12-01 21:39:00|84788.4|84738.4|84788.5|84738.5|84788.7|84738.7|84788.1|84738.1|11
1606858750000|2020-12-01 21:39:10|84787.5|84737.5|84784.4|84734.4|84787.6|84737.6|84782.7|84732.7|36
1606858760000|2020-12-01 21:39:20|84784.3|84734.3|84785.8|84735.8|84785.8|84735.8|84783.8|84733.8|44
1606858770000|2020-12-01 21:39:30|84785.7|84735.7|84781.9|84731.9|84785.9|84735.9|84781.8|84731.8|19
1606858780000|2020-12-01 21:39:40|84781.8|84731.8|84781.5|84731.5|84782.2|84732.2|84780.7|84730.7|27
1606858790000|2020-12-01 21:39:50|84781.6|84731.6|84780.5|84730.5|84781.6|84731.6|84780|84730|17
1606858800000|2020-12-01 21:40:00|84781.3|84731.3|84782.9|84732.9|84783.6|84733.6|84781.3|84731.3|25
1606858810000|2020-12-01 21:40:10|84783.1|84733.1|84783|84733|84784.5|84734.5|84782.1|84732.1|33
1606858820000|2020-12-01 21:40:20|84783.1|84733.1|84783.7|84733.7|84783.9|84733.9|84783.1|84733.1|11
1606858830000|2020-12-01 21:40:30|84784.3|84734.3|84783.2|84733.2|84784.3|84734.3|84783.2|84733.2|16
1606858840000|2020-12-01 21:40:40|84783.1|84733.1|84782.9|84732.9|84783.2|84733.2|84782.4|84732.4|24
1606858850000|2020-12-01 21:40:50|84782.7|84732.7|84782.5|84732.5|84783.2|84733.2|84782.3|84732.3|13
1606858860000|2020-12-01 21:41:00|84782.6|84732.6|84782.7|84732.7|84783|84733|84782.6|84732.6|9
1606858870000|2020-12-01 21:41:10|84782|84732|84784.5|84734.5|84785.3|84735.3|84782|84732|31
1606858880000|2020-12-01 21:41:20|84784.4|84734.4|84784.4|84734.4|84784.8|84734.8|84783.9|84733.9|9
1606858890000|2020-12-01 21:41:30|84784.5|84734.5|84786|84736|84786.4|84736.4|84782.7|84732.7|29
1606858900000|2020-12-01 21:41:40|84786.1|84736.1|84784.9|84734.9|84786.2|84736.2|84784.9|84734.9|30
1606858910000|2020-12-01 21:41:50|84785.1|84735.1|84784.3|84734.3|84785.2|84735.2|84784.3|84734.3|22
1606858920000|2020-12-01 21:42:00|84784.5|84734.5|84782.8|84732.8|84785.2|84735.2|84782|84732|37
1606858930000|2020-12-01 21:42:10|84782.9|84732.9|84777|84727|84783.3|84733.3|84776.4|84726.4|45
1606858940000|2020-12-01 21:42:20|84777.3|84727.3|84778.2|84728.2|84781.8|84731.8|84775.6|84725.6|42
1606858950000|2020-12-01 21:42:30|84778.6|84728.6|84775.6|84725.6|84780.1|84730.1|84773.7|84723.7|48
1606858960000|2020-12-01 21:42:40|84775.4|84725.4|84777.7|84727.7|84778.3|84728.3|84774.7|84724.7|40
1606858970000|2020-12-01 21:42:50|84777.5|84727.5|84777.9|84727.9|84779.9|84729.9|84776.9|84726.9|34
1606858980000|2020-12-01 21:43:00|84777.5|84727.5|84775|84725|84778.1|84728.1|84775|84725|36
1606858990000|2020-12-01 21:43:10|84775.7|84725.7|84774.9|84724.9|84777.4|84727.4|84770.7|84720.7|49
1606859000000|2020-12-01 21:43:20|84775.3|84725.3|84778|84728|84779.4|84729.4|84773.9|84723.9|51
1606859010000|2020-12-01 21:43:30|84776.8|84726.8|84773.7|84723.7|84777.9|84727.9|84773.7|84723.7|38
1606859020000|2020-12-01 21:43:40|84773.4|84723.4|84775.1|84725.1|84777.1|84727.1|84773.4|84723.4|21
1606859030000|2020-12-01 21:43:50|84777.5|84727.5|84778|84728|84778|84728|84774.8|84724.8|25
1606859040000|2020-12-01 21:44:00|84778.1|84728.1|84777.7|84727.7|84779.7|84729.7|84776.7|84726.7|33
1606859050000|2020-12-01 21:44:10|84777.2|84727.2|84776.9|84726.9|84777.7|84727.7|84774.3|84724.3|18
1606859060000|2020-12-01 21:44:20|84777|84727|84777.5|84727.5|84778.4|84728.4|84776.7|84726.7|21
1606859070000|2020-12-01 21:44:30|84778|84728|84777.8|84727.8|84780.3|84730.3|84772.1|84722.1|34
1606859080000|2020-12-01 21:44:40|84778.3|84728.3|84771.8|84721.8|84778.3|84728.3|84767|84717|50
1606859090000|2020-12-01 21:44:50|84771.3|84721.3|84771.4|84721.4|84774.2|84724.2|84764.1|84714.1|46
1606859100000|2020-12-01 21:45:00|84771.6|84721.6|84772|84722|84773.1|84723.1|84766.9|84716.9|69
1606859110000|2020-12-01 21:45:10|84772.3|84722.3|84778.2|84728.2|84778.6|84728.6|84770.6|84720.6|71
1606859120000|2020-12-01 21:45:20|84777.3|84727.3|84811.8|84761.8|84820.7|84764.4|84777|84727|69
1606859130000|2020-12-01 21:45:30|84812.2|84762.2|84835.4|84785.4|84838.4|84788.4|84811.8|84746.8|62
1606859140000|2020-12-01 21:45:40|84834.6|84784.6|84824.6|84774.6|84843.4|84784.6|84822.7|84760.6|66
1606859150000|2020-12-01 21:45:50|84824.3|84774.3|84821.9|84771.9|84825.6|84775.6|84819.3|84769.3|64
1606859160000|2020-12-01 21:46:00|84822.8|84772.8|84818.8|84768.8|84829.7|84772.8|84817|84757.2|63
1606859170000|2020-12-01 21:46:10|84818.2|84768.2|84820.1|84770.1|84821.1|84771.1|84817.9|84767.9|38
1606859180000|2020-12-01 21:46:20|84821.1|84771.1|84822.4|84772.4|84823.6|84773.6|84819.9|84769.9|40
1606859190000|2020-12-01 21:46:30|84822.2|84772.2|84824.5|84774.5|84824.6|84774.6|84820.4|84770.4|32
1606859200000|2020-12-01 21:46:40|84824.7|84774.7|84821.8|84771.8|84825.4|84775.4|84821|84771|48
1606859210000|2020-12-01 21:46:50|84822.3|84772.3|84824.2|84774.2|84824.7|84774.7|84821|84771|25
1606859220000|2020-12-01 21:47:00|84824|84774|84825.5|84775.5|84825.5|84775.5|84823.9|84773.9|20
1606859230000|2020-12-01 21:47:10|84825.1|84775.1|84823.9|84773.9|84827|84777|84823.9|84773.9|18
1606859240000|2020-12-01 21:47:20|84824.9|84774.9|84821.4|84771.4|84824.9|84774.9|84819.2|84769.2|46
1606859250000|2020-12-01 21:47:30|84821.8|84771.8|84817.6|84767.6|84822.3|84772.3|84817.6|84767.6|21
1606859260000|2020-12-01 21:47:40|84819.5|84769.5|84816.4|84766.4|84821.2|84771.2|84816.4|84766.4|48
1606859270000|2020-12-01 21:47:50|84817.1|84767.1|84816.7|84766.7|84817.5|84767.5|84815.8|84765.8|29
1606859280000|2020-12-01 21:48:00|84816.6|84766.6|84815.4|84765.4|84817.7|84767.7|84815.1|84765.1|32
1606859290000|2020-12-01 21:48:10|84815.2|84765.2|84814.9|84764.9|84817|84767|84814.8|84764.8|23
1606859300000|2020-12-01 21:48:20|84814.5|84764.5|84814.3|84764.3|84816.4|84766.4|84814.2|84764.2|17
1606859310000|2020-12-01 21:48:30|84814.9|84764.9|84814.6|84764.6|84815.6|84765.6|84814.6|84764.6|20
1606859320000|2020-12-01 21:48:40|84814.5|84764.5|84815.6|84765.6|84817|84767|84814.5|84764.5|20
1606859330000|2020-12-01 21:48:50|84816.7|84766.7|84818.3|84768.3|84818.9|84768.9|84815.5|84765.5|42
1606859340000|2020-12-01 21:49:00|84819.8|84769.8|84826.3|84776.3|84826.3|84776.3|84817|84767|39
1606859350000|2020-12-01 21:49:10|84826.4|84776.4|84810.7|84760.7|84826.4|84776.4|84808.2|84758.2|76
1606859360000|2020-12-01 21:49:20|84810|84760|84805.3|84755.3|84810.8|84760.8|84798.9|84748.9|61
1606859370000|2020-12-01 21:49:30|84805|84755|84811.4|84761.4|84812.2|84762.2|84804.5|84754.5|62
1606859380000|2020-12-01 21:49:40|84811.2|84761.2|84810.1|84760.1|84812.4|84762.4|84809.9|84759.9|41
1606859390000|2020-12-01 21:49:50|84809.9|84759.9|84811.4|84761.4|84811.4|84761.4|84809.1|84759.1|45
1606859400000|2020-12-01 21:50:00|84810.9|84760.9|84800.6|84750.6|84811.5|84761.5|84800.6|84750.6|68
1606859410000|2020-12-01 21:50:10|84801.2|84751.2|84803.3|84753.3|84808.2|84758.2|84800.4|84750.4|47
1606859420000|2020-12-01 21:50:20|84802.9|84752.9|84805.5|84755.5|84806.9|84756.9|84802.2|84752.2|50
1606859430000|2020-12-01 21:50:30|84806|84756|84808.6|84758.6|84809.1|84759.1|84805.9|84755.9|35
1606859440000|2020-12-01 21:50:40|84808.3|84758.3|84808.9|84758.9|84808.9|84758.9|84806.8|84756.8|20
1606859450000|2020-12-01 21:50:50|84809.5|84759.5|84840.6|84790.6|84845|84795|84808.2|84758.2|61
1606859460000|2020-12-01 21:51:00|84841.1|84791.1|84844.5|84794.5|84845.9|84795.9|84838.7|84788.7|50
1606859470000|2020-12-01 21:51:10|84844.8|84794.8|84856.4|84806.4|84862|84812|84843.3|84793.3|47
1606859480000|2020-12-01 21:51:20|84856.9|84806.9|84847.6|84797.6|84859.3|84809.3|84847.3|84797.3|31
1606859490000|2020-12-01 21:51:30|84847.9|84797.9|84810.1|84760.1|84847.9|84797.9|84810.1|84760.1|44
1606859500000|2020-12-01 21:51:40|84812.2|84762.2|84822.5|84772.5|84823.1|84773.1|84793.3|84743.3|67
1606859510000|2020-12-01 21:51:50|84825.5|84775.5|84818.3|84768.3|84825.5|84775.5|84814.4|84764.4|39
1606859520000|2020-12-01 21:52:00|84819.3|84769.3|84855.5|84805.5|84859.6|84809.6|84818.1|84768.1|47
1606859530000|2020-12-01 21:52:10|84860.7|84810.7|84862.7|84812.7|84867.2|84817.2|84858.3|84808.3|46
1606859540000|2020-12-01 21:52:20|84862.3|84812.3|84865.8|84815.8|84867.5|84817.5|84862.1|84812.1|39
1606859550000|2020-12-01 21:52:30|84865.1|84815.1|84865.1|84815.1|84866.8|84816.8|84859.4|84809.4|37
1606859560000|2020-12-01 21:52:40|84867|84817|84863.9|84813.9|84868.9|84818.9|84862.8|84812.8|30
1606859570000|2020-12-01 21:52:50|84862.5|84812.5|84865.4|84815.4|84868.1|84818.1|84852.5|84802.5|27
1606859580000|2020-12-01 21:53:00|84863.5|84813.5|84867.9|84817.9|84868.7|84818.7|84863.5|84813.5|34
1606859590000|2020-12-01 21:53:10|84868|84818|84865.1|84815.1|84868.9|84818.9|84862.4|84812.4|47
1606859600000|2020-12-01 21:53:20|84865.9|84815.9|84860.8|84810.8|84869.5|84819.5|84860.3|84810.3|50
1606859610000|2020-12-01 21:53:30|84859.6|84809.6|84852.4|84802.4|84865.2|84815.2|84851.1|84801.1|65
1606859620000|2020-12-01 21:53:40|84852.3|84802.3|84833.1|84783.1|84852.6|84802.6|84832.7|84782.7|60
1606859630000|2020-12-01 21:53:50|84834.7|84784.7|84839.1|84789.1|84840|84790|84831.8|84781.8|61
1606859640000|2020-12-01 21:54:00|84839|84789|84843.6|84793.6|84845.1|84795.1|84833.6|84783.6|59
1606859650000|2020-12-01 21:54:10|84842.3|84792.3|84845.4|84795.4|84845.4|84795.4|84841.6|84791.6|35
1606859660000|2020-12-01 21:54:20|84845.1|84795.1|84873.5|84823.5|84876.1|84826.1|84842.7|84792.7|56
1606859670000|2020-12-01 21:54:30|84872.2|84822.2|84874.6|84824.6|84876.4|84826.4|84870.8|84820.8|63
1606859680000|2020-12-01 21:54:40|84874|84824|84872.6|84822.6|84880.5|84830.5|84870.7|84820.7|57
1606859690000|2020-12-01 21:54:50|84872.9|84822.9|84870.8|84820.8|84876.8|84826.8|84867.2|84817.2|51
1606859700000|2020-12-01 21:55:00|84872.4|84822.4|84876.2|84826.2|84881|84831|84871.4|84821.4|59
1606859710000|2020-12-01 21:55:10|84875.9|84825.9|84876.5|84826.5|84879.7|84829.7|84875.1|84825.1|27
1606859720000|2020-12-01 21:55:20|84877|84827|84882.7|84832.7|84883|84833|84873.8|84823.8|20
1606859730000|2020-12-01 21:55:30|84882.4|84832.4|84880.8|84830.8|84887.5|84837.5|84876.9|84826.9|21
1606859740000|2020-12-01 21:55:40|84881.3|84831.3|84883.5|84833.5|84884.7|84834.7|84880.2|84830.2|16
1606859750000|2020-12-01 21:55:50|84882|84832|84883.7|84833.7|84885.4|84835.4|84881.8|84831.8|15
1606859760000|2020-12-01 21:56:00|84879.7|84829.7|84882.8|84832.8|84884.2|84834.2|84879.7|84829.7|26
1606859770000|2020-12-01 21:56:10|84882.9|84832.9|84879.1|84829.1|84889.1|84839.1|84874|84824|39
1606859780000|2020-12-01 21:56:20|84881.8|84831.8|84881.6|84831.6|84883.1|84833.1|84878.2|84828.2|41
1606859790000|2020-12-01 21:56:30|84880.1|84830.1|84882.5|84832.5|84883.3|84833.3|84879.5|84829.5|17
1606859800000|2020-12-01 21:56:40|84882.2|84832.2|84879.2|84829.2|84883.3|84833.3|84878.9|84828.9|33
1606859810000|2020-12-01 21:56:50|84878.8|84828.8|84879|84829|84879.7|84829.7|84878.1|84828.1|14
1606859820000|2020-12-01 21:57:00|84878.4|84828.4|84873.8|84823.8|84878.6|84828.6|84873.8|84823.8|32
1606859830000|2020-12-01 21:57:10|84873.9|84823.9|84873|84823|84875.5|84825.5|84872|84822|21
1606859840000|2020-12-01 21:57:20|84873.9|84823.9|84847.1|84797.1|84878.1|84823.9|84845.4|84783|53
1606859850000|2020-12-01 21:57:30|84846.8|84796.8|84873.7|84796|84886.7|84829|84846.5|84785.5|45
1606859860000|2020-12-01 21:57:40|84872.2|84800.8|84872.3|84801.9|84877.9|84813.6|84863.6|84796.9|29
1606859870000|2020-12-01 21:57:50|84874.8|84799.1|84871.5|84791.5|84875.9|84801.5|84871.2|84791.3|34
1606859880000|2020-12-01 21:58:00|84871.4|84791.3|84866|84795|84871.4|84805.8|84855.7|84785.1|29
1606859890000|2020-12-01 21:58:10|84866.2|84794.9|84863.2|84789.2|84867.4|84794.9|84862.3|84786.1|35
1606859900000|2020-12-01 21:58:20|84862.9|84790.2|84860.7|84782.3|84867.1|84790.2|84860.7|84782.3|29
1606859910000|2020-12-01 21:58:30|84860.8|84782.5|84848.7|84798.7|84861|84798.7|84847.1|84776.2|21
1606859920000|2020-12-01 21:58:40|84848|84798|84858.9|84780.9|84860.9|84798|84848|84776.5|26
1606859930000|2020-12-01 21:58:50|84858.7|84780.7|84857.1|84781.8|84858.7|84796.1|84846.1|84775.8|31
1606859940000|2020-12-01 21:59:00|84857|84781.3|84856.3|84783.4|84858.7|84785.4|84854.4|84779.5|38
1606859950000|2020-12-01 21:59:10|84856.2|84783.2|84842.9|84792.9|84858.4|84792.9|84842.6|84774.9|22
1606859960000|2020-12-01 21:59:20|84855.6|84780.2|84861|84782.4|84861|84793.8|84842.6|84776.3|24
1606859970000|2020-12-01 21:59:30|84846.2|84796.2|84843.3|84793.3|84847.5|84797.5|84843.3|84793.3|27
1606859980000|2020-12-01 21:59:40|84842.2|84792.2|84845.5|84795.5|84845.5|84795.5|84841.9|84791.9|15
1606859990000|2020-12-01 21:59:50|84855.6|84769.2|84847.7|84736.7|84869.1|84781.3|84844.4|84733.4|38
1606860000000|2020-12-01 22:00:00|84852.1|84741.1|84864.1|84753.1|84864.3|84753.3|84848.9|84737.9|15
1606860010000|2020-12-01 22:00:10|84863.8|84752.8|84877.2|84766.2|84877.2|84766.2|84861.4|84750.4|7
1606860020000|2020-12-01 22:00:20|84872.9|84761.9|84872.9|84761.9|84872.9|84761.9|84872.9|84761.9|1
1606860030000|2020-12-01 22:00:30|84870|84759|84869.4|84758.4|84873.8|84762.8|84869.4|84758.4|6
1606860040000|2020-12-01 22:00:40|84869.7|84758.7|84861.8|84750.8|84877.3|84766.3|84861.8|84750.8|4
1606860050000|2020-12-01 22:00:50|84861.3|84750.3|84861.3|84750.3|84861.3|84750.3|84861.3|84750.3|1
1606860060000|2020-12-01 22:01:00|84857|84746|84857|84746|84857|84746|84857|84746|1
1606860070000|2020-12-01 22:01:10|84854.5|84743.5|84861.3|84750.3|84861.3|84750.3|84854.5|84743.5|3
1606860080000|2020-12-01 22:01:20|84860.5|84749.5|84860.5|84749.5|84860.5|84749.5|84860.5|84749.5|1
1606860090000|2020-12-01 22:01:30|84860.6|84749.6|84860.6|84749.6|84860.6|84749.6|84860.6|84749.6|1
1606860100000|2020-12-01 22:01:40|84860|84749|84860.4|84749.4|84860.4|84749.4|84860|84749|2
1606860120000|2020-12-01 22:02:00|84861.6|84750.6|84861.6|84750.6|84861.6|84750.6|84861.6|84750.6|1
1606860130000|2020-12-01 22:02:10|84858.8|84747.8|84861.7|84750.7|84861.7|84750.7|84858.7|84747.7|3
1606860150000|2020-12-01 22:02:30|84856|84745|84856|84745|84856|84745|84856|84745|1
1606860190000|2020-12-01 22:03:10|84858.7|84747.7|84858.7|84747.7|84858.7|84747.7|84858.7|84747.7|1
1606860240000|2020-12-01 22:04:00|84857.1|84746.1|84858.7|84747.7|84859.3|84748.3|84857.1|84746.1|3
1606860250000|2020-12-01 22:04:10|84858.5|84747.5|84858.5|84747.5|84858.5|84747.5|84858.5|84747.5|1
1606860270000|2020-12-01 22:04:30|84857.3|84746.3|84857.3|84746.3|84857.3|84746.3|84857.3|84746.3|1
1606860280000|2020-12-01 22:04:40|84862.5|84751.5|84862.5|84751.5|84862.5|84751.5|84862.5|84751.5|1
1606860300000|2020-12-01 22:05:00|84865|84754|84856.6|84745.6|84865|84754|84854.3|84743.3|13
1606860310000|2020-12-01 22:05:10|84856.4|84745.4|84851.6|84740.6|84856.4|84745.4|84851.6|84740.6|4
1606860320000|2020-12-01 22:05:20|84854.4|84743.4|84864.9|84753.9|84879.3|84768.3|84854.4|84743.4|6
1606860330000|2020-12-01 22:05:30|84861.8|84750.8|84845.9|84734.9|84861.8|84750.8|84845.9|84734.9|3
1606860340000|2020-12-01 22:05:40|84842.7|84731.7|84842.7|84731.7|84842.7|84731.7|84842.7|84731.7|1
1606860350000|2020-12-01 22:05:50|84832.2|84721.2|84867.9|84756.9|84873.5|84762.5|84832.2|84721.2|5
1606860360000|2020-12-01 22:06:00|84858.9|84747.9|84854.5|84743.5|84860.4|84749.4|84854.5|84743.5|5
1606860370000|2020-12-01 22:06:10|84852.8|84741.8|84851|84740|84855.3|84744.3|84851|84740|4
1606860380000|2020-12-01 22:06:20|84850.5|84739.5|84857.3|84746.3|84866.2|84755.2|84850.5|84739.5|13
1606860390000|2020-12-01 22:06:30|84851.1|84740.1|84851|84740|84855.1|84744.1|84851|84740|4
1606860400000|2020-12-01 22:06:40|84854.3|84743.3|84869.2|84758.2|84875.6|84764.6|84854.3|84743.3|4
1606860410000|2020-12-01 22:06:50|84868.1|84757.1|84860.7|84749.7|84868.1|84757.1|84858.8|84747.8|4
1606860420000|2020-12-01 22:07:00|84858.7|84747.7|84878.1|84767.1|84878.1|84767.1|84854.7|84743.7|7
1606860430000|2020-12-01 22:07:10|84863.4|84752.4|84864.8|84753.8|84864.8|84753.8|84863.4|84752.4|2
1606860440000|2020-12-01 22:07:20|84865.6|84754.6|84886.9|84775.9|84886.9|84775.9|84865.6|84754.6|3
1606860450000|2020-12-01 22:07:30|84895.9|84784.9|84895.9|84784.9|84895.9|84784.9|84895.9|84784.9|1
1606860470000|2020-12-01 22:07:50|84886.8|84775.8|84859.1|84748.1|84886.8|84775.8|84859.1|84748.1|5
1606860480000|2020-12-01 22:08:00|84859|84748|84875.7|84764.7|84875.7|84764.7|84858.4|84747.4|6
1606860490000|2020-12-01 22:08:10|84850.5|84739.5|84844.8|84733.8|84851|84740|84844.8|84733.8|6
1606860500000|2020-12-01 22:08:20|84845.3|84734.3|84847.4|84736.4|84847.4|84736.4|84843.5|84732.5|7
1606860510000|2020-12-01 22:08:30|84847.6|84736.6|84854|84743|84855.8|84744.8|84844.9|84733.9|16
1606860520000|2020-12-01 22:08:40|84854.9|84743.9|84848.2|84737.2|84856.5|84745.5|84847.7|84736.7|6
1606860530000|2020-12-01 22:08:50|84848.4|84737.4|84856.7|84745.7|84858.3|84747.3|84848.4|84737.4|9
1606860540000|2020-12-01 22:09:00|84878.4|84767.4|84858.9|84747.9|84879.6|84768.6|84848.9|84737.9|10
1606860550000|2020-12-01 22:09:10|84855.3|84744.3|84848.7|84737.7|84858.1|84747.1|84846.4|84735.4|6
1606860560000|2020-12-01 22:09:20|84848|84737|84852.5|84741.5|84865.3|84754.3|84848|84737|4
1606860570000|2020-12-01 22:09:30|84853.1|84742.1|84851.2|84740.2|84853.1|84742.1|84850.7|84739.7|4
1606860580000|2020-12-01 22:09:40|84851.7|84740.7|84877.9|84766.9|84877.9|84766.9|84851.7|84740.7|4
1606860590000|2020-12-01 22:09:50|84880.8|84769.8|84860.1|84749.1|84880.8|84769.8|84857.2|84746.2|6
1606860600000|2020-12-01 22:10:00|84859.1|84748.1|84849.9|84738.9|84861.7|84750.7|84849.9|84738.9|8
1606860610000|2020-12-01 22:10:10|84849.2|84738.2|84856.2|84745.2|84864|84753|84849.2|84738.2|6
1606860620000|2020-12-01 22:10:20|84854.2|84743.2|84852.7|84741.7|84854.2|84743.2|84852.7|84741.7|3
1606860630000|2020-12-01 22:10:30|84853.8|84742.8|84858.7|84747.7|84858.7|84747.7|84853.5|84742.5|6
1606860640000|2020-12-01 22:10:40|84861.7|84750.7|84860.3|84749.3|84871.5|84760.5|84852.2|84741.2|9
1606860650000|2020-12-01 22:10:50|84861.5|84750.5|84858.1|84747.1|84864.2|84753.2|84855.9|84744.9|5
1606860660000|2020-12-01 22:11:00|84858.5|84747.5|84869.1|84758.1|84869.1|84758.1|84856.1|84745.1|10
1606860670000|2020-12-01 22:11:10|84866.8|84755.8|84861.4|84750.4|84866.8|84755.8|84861.4|84750.4|10
1606860680000|2020-12-01 22:11:20|84861.2|84750.2|84857.5|84746.5|84862.5|84751.5|84857.5|84746.5|8
1606860690000|2020-12-01 22:11:30|84859.5|84748.5|84876.5|84765.5|84876.5|84765.5|84856.6|84745.6|6
1606860700000|2020-12-01 22:11:40|84868.1|84757.1|84861.8|84750.8|84868.1|84757.1|84859.4|84748.4|5
1606860710000|2020-12-01 22:11:50|84861.6|84750.6|84852.7|84741.7|84862.6|84751.6|84851.8|84740.8|10
1606860720000|2020-12-01 22:12:00|84864.2|84753.2|84855.6|84744.6|84866.9|84755.9|84853.6|84742.6|19
1606860730000|2020-12-01 22:12:10|84855.8|84744.8|84852.3|84741.3|84857.8|84746.8|84851.1|84740.1|11
1606860740000|2020-12-01 22:12:20|84851.9|84740.9|84855.9|84744.9|84856|84745|84851.5|84740.5|10
1606860750000|2020-12-01 22:12:30|84865.3|84754.3|84855.7|84744.7|84865.3|84754.3|84855.7|84744.7|5
1606860760000|2020-12-01 22:12:40|84859.5|84748.5|84855.7|84744.7|84861.4|84750.4|84850.7|84739.7|8
1606860770000|2020-12-01 22:12:50|84869.7|84758.7|84852.4|84741.4|84870.5|84759.5|84851.9|84740.9|7
1606860780000|2020-12-01 22:13:00|84856.1|84745.1|84852.5|84741.5|84857.5|84746.5|84852.2|84741.2|13
1606860790000|2020-12-01 22:13:10|84862.2|84751.2|84858|84747|84862.2|84751.2|84858|84747|5
1606860800000|2020-12-01 22:13:20|84859.1|84748.1|84858.8|84747.8|84859.1|84748.1|84858.8|84747.8|2
1606860810000|2020-12-01 22:13:30|84871.7|84760.7|84868.1|84757.1|84871.7|84760.7|84863|84752|5
1606860820000|2020-12-01 22:13:40|84853.2|84742.2|84855.8|84744.8|84861.6|84750.6|84853.2|84742.2|4
1606860830000|2020-12-01 22:13:50|84862.2|84751.2|84852|84741|84862.2|84751.2|84846.7|84735.7|23
1606860840000|2020-12-01 22:14:00|84852.1|84741.1|84841.5|84730.5|84852.1|84741.1|84841.5|84730.5|12
1606860850000|2020-12-01 22:14:10|84842.5|84731.5|84844.2|84733.2|84844.2|84733.2|84841.9|84730.9|6
1606860860000|2020-12-01 22:14:20|84849.8|84738.8|84868.5|84757.5|84868.5|84757.5|84849.8|84738.8|6
1606860870000|2020-12-01 22:14:30|84848|84737|84856.2|84745.2|84856.5|84745.5|84848|84737|6
1606860880000|2020-12-01 22:14:40|84856.3|84745.3|84853.9|84742.9|84876|84765|84851.5|84740.5|9
1606860890000|2020-12-01 22:14:50|84853.4|84742.4|84850.7|84739.7|84855.4|84744.4|84850.7|84739.7|7
1606860900000|2020-12-01 22:15:00|84858.6|84747.6|84849.7|84738.7|84858.6|84747.6|84849.7|84738.7|5
1606860910000|2020-12-01 22:15:10|84847.1|84736.1|84845.8|84734.8|84863.7|84752.7|84840.2|84729.2|5
1606860920000|2020-12-01 22:15:20|84862.6|84751.6|84850.4|84739.4|84864.4|84753.4|84850.4|84739.4|7
1606860930000|2020-12-01 22:15:30|84848.2|84737.2|84841.6|84730.6|84848.2|84737.2|84841.6|84730.6|4
1606860940000|2020-12-01 22:15:40|84835.8|84724.8|84848.1|84737.1|84856.3|84745.3|84835.8|84724.8|6
1606860950000|2020-12-01 22:15:50|84849.1|84738.1|84844.8|84733.8|84849.1|84738.1|84841.8|84730.8|3
1606860960000|2020-12-01 22:16:00|84848.9|84737.9|84847.9|84736.9|84860.6|84749.6|84847.9|84736.9|6
1606860970000|2020-12-01 22:16:10|84846.6|84735.6|84851.9|84740.9|84851.9|84740.9|84846.2|84735.2|7
1606860980000|2020-12-01 22:16:20|84863.1|84752.1|84854.5|84743.5|84863.9|84752.9|84851.4|84740.4|5
1606860990000|2020-12-01 22:16:30|84861|84750|84841.2|84730.2|84869.3|84758.3|84841.2|84730.2|7
1606861000000|2020-12-01 22:16:40|84858.4|84747.4|84841.3|84730.3|84858.4|84747.4|84840.7|84729.7|4
1606861010000|2020-12-01 22:16:50|84846.2|84735.2|84844.3|84733.3|84846.2|84735.2|84841.2|84730.2|3
1606861020000|2020-12-01 22:17:00|84845|84734|84846.2|84735.2|84846.2|84735.2|84839.9|84728.9|5
1606861030000|2020-12-01 22:17:10|84875.6|84764.6|84845.5|84734.5|84879.1|84768.1|84845.5|84734.5|6
1606861040000|2020-12-01 22:17:20|84856|84745|84841|84730|84861|84750|84841|84730|5
1606861050000|2020-12-01 22:17:30|84839.9|84728.9|84842.6|84731.6|84849.7|84738.7|84839.9|84728.9|13
1606861060000|2020-12-01 22:17:40|84846.8|84735.8|84841.3|84730.3|84847.8|84736.8|84837.7|84726.7|11
1606861070000|2020-12-01 22:17:50|84841.1|84730.1|84848.6|84737.6|84848.6|84737.6|84841.1|84730.1|12
1606861080000|2020-12-01 22:18:00|84854.5|84743.5|84851.1|84740.1|84863.9|84752.9|84848.8|84737.8|9
1606861090000|2020-12-01 22:18:10|84851.3|84740.3|84852.6|84741.6|84855|84744|84851.3|84740.3|5
1606861100000|2020-12-01 22:18:20|84850.6|84739.6|84853.1|84742.1|84853.1|84742.1|84849.7|84738.7|3
1606861110000|2020-12-01 22:18:30|84860|84749|84852.7|84741.7|84860|84749|84852.7|84741.7|5
1606861120000|2020-12-01 22:18:40|84845.3|84734.3|84847.5|84736.5|84848.9|84737.9|84845.3|84734.3|5
1606861130000|2020-12-01 22:18:50|84848.6|84737.6|84847.8|84736.8|84848.6|84737.6|84844.5|84733.5|8
1606861140000|2020-12-01 22:19:00|84868.3|84757.3|84873.7|84762.7|84873.7|84762.7|84866.6|84755.6|5
1606861150000|2020-12-01 22:19:10|84872.1|84761.1|84848.2|84737.2|84872.1|84761.1|84848.2|84737.2|4
1606861160000|2020-12-01 22:19:20|84848.1|84737.1|84841.2|84730.2|84848.1|84737.1|84841.1|84730.1|7
1606861170000|2020-12-01 22:19:30|84840.1|84729.1|84859.8|84748.8|84859.8|84748.8|84840.1|84729.1|7
1606861180000|2020-12-01 22:19:40|84857.6|84746.6|84849.5|84738.5|84857.8|84746.8|84848.3|84737.3|7
1606861190000|2020-12-01 22:19:50|84851.4|84740.4|84849.7|84738.7|84851.4|84740.4|84848.8|84737.8|7
1606861200000|2020-12-01 22:20:00|84849|84738|84845.9|84734.9|84874.3|84763.3|84845.9|84734.9|7
1606861210000|2020-12-01 22:20:10|84848|84737|84842.6|84731.6|84851.1|84740.1|84842.6|84731.6|6
1606861220000|2020-12-01 22:20:20|84843.1|84732.1|84850.7|84739.7|84856.8|84745.8|84843.1|84732.1|8
1606861230000|2020-12-01 22:20:30|84856.8|84745.8|84847.3|84736.3|84856.8|84745.8|84837.6|84726.6|4
1606861240000|2020-12-01 22:20:40|84846.8|84735.8|84853.8|84742.8|84858.4|84747.4|84846.8|84735.8|6
1606861250000|2020-12-01 22:20:50|84851.1|84740.1|84849.7|84738.7|84852.7|84741.7|84848.9|84737.9|10
1606861260000|2020-12-01 22:21:00|84849.4|84738.4|84868.8|84757.8|84868.8|84757.8|84849.3|84738.3|6
1606861270000|2020-12-01 22:21:10|84851.9|84740.9|84849.3|84738.3|84853|84742|84849.3|84738.3|3
1606861280000|2020-12-01 22:21:20|84859.4|84748.4|84856.5|84745.5|84859.4|84748.4|84853|84742|9
1606861290000|2020-12-01 22:21:30|84856.9|84745.9|84856.7|84745.7|84866.8|84755.8|84851.1|84740.1|14
1606861300000|2020-12-01 22:21:40|84856.5|84745.5|84847.6|84736.6|84857.8|84746.8|84847.6|84736.6|17
1606861310000|2020-12-01 22:21:50|84846.7|84735.7|84840.7|84729.7|84846.7|84735.7|84840.7|84729.7|6
1606861320000|2020-12-01 22:22:00|84841.4|84730.4|84841|84730|84841.4|84730.4|84841|84730|2
1606861330000|2020-12-01 22:22:10|84840.7|84729.7|84849.3|84738.3|84850.7|84739.7|84840.6|84729.6|12
1606861340000|2020-12-01 22:22:20|84847.2|84736.2|84844|84733|84848.2|84737.2|84844|84733|3
1606861350000|2020-12-01 22:22:30|84833.6|84722.6|84846.1|84735.1|84857.4|84746.4|84833.6|84722.6|9
1606861360000|2020-12-01 22:22:40|84839.5|84728.5|84839.5|84728.5|84839.5|84728.5|84839.5|84728.5|1
1606861370000|2020-12-01 22:22:50|84838.7|84727.7|84843.5|84732.5|84872.4|84761.4|84838.7|84727.7|8
1606861380000|2020-12-01 22:23:00|84837.7|84726.7|84837.8|84726.8|84839.2|84728.2|84836.6|84725.6|7
1606861390000|2020-12-01 22:23:10|84837.2|84726.2|84850.9|84739.9|84856|84745|84837.2|84726.2|5
1606861400000|2020-12-01 22:23:20|84851.6|84740.6|84841.9|84730.9|84856.7|84745.7|84841.9|84730.9|8
1606861410000|2020-12-01 22:23:30|84843.2|84732.2|84840.8|84729.8|84843.2|84732.2|84839.8|84728.8|7
1606861420000|2020-12-01 22:23:40|84827.1|84716.1|84846.8|84735.8|84848.8|84737.8|84822.5|84711.5|15
1606861430000|2020-12-01 22:23:50|84845.8|84734.8|84844.6|84733.6|84846.1|84735.1|84844.5|84733.5|4
1606861440000|2020-12-01 22:24:00|84850|84739|84851.6|84740.6|84851.6|84740.6|84837.1|84726.1|5
1606861450000|2020-12-01 22:24:10|84848.9|84737.9|84841.9|84730.9|84848.9|84737.9|84841.8|84730.8|6
1606861460000|2020-12-01 22:24:20|84842.9|84731.9|84854|84743|84858.9|84747.9|84842.9|84731.9|6
1606861470000|2020-12-01 22:24:30|84851|84740|84856.5|84745.5|84857.3|84746.3|84847.4|84736.4|5
1606861480000|2020-12-01 22:24:40|84837.7|84726.7|84831.5|84720.5|84837.7|84726.7|84829.8|84718.8|18
1606861490000|2020-12-01 22:24:50|84830.6|84719.6|84830.8|84719.8|84830.8|84719.8|84829|84718|5
1606861500000|2020-12-01 22:25:00|84839.1|84728.1|84834.9|84723.9|84839.1|84728.1|84834.9|84723.9|5
1606861510000|2020-12-01 22:25:10|84836.4|84725.4|84831.2|84720.2|84836.4|84725.4|84830.9|84719.9|9
1606861520000|2020-12-01 22:25:20|84831.1|84720.1|84830.5|84719.5|84831.1|84720.1|84830.5|84719.5|3
1606861530000|2020-12-01 22:25:30|84845.4|84734.4|84831.1|84720.1|84845.4|84734.4|84831.1|84720.1|7
1606861540000|2020-12-01 22:25:40|84832.3|84721.3|84828|84717|84832.4|84721.4|84828|84717|9
1606861550000|2020-12-01 22:25:50|84836.5|84725.5|84829.3|84718.3|84841.1|84730.1|84828.6|84717.6|23
1606861560000|2020-12-01 22:26:00|84829.2|84718.2|84828.6|84717.6|84829.6|84718.6|84828.6|84717.6|4
1606861570000|2020-12-01 22:26:10|84828.7|84717.7|84827.6|84716.6|84830|84719|84827.6|84716.6|12
1606861580000|2020-12-01 22:26:20|84836.2|84725.2|84835.3|84724.3|84839|84728|84835.3|84724.3|5
1606861590000|2020-12-01 22:26:30|84836.6|84725.6|84837.7|84726.7|84838.4|84727.4|84836.6|84725.6|4
1606861600000|2020-12-01 22:26:40|84845.6|84734.6|84831.9|84720.9|84845.6|84734.6|84831.9|84720.9|5
1606861610000|2020-12-01 22:26:50|84825.2|84714.2|84829.5|84718.5|84829.8|84718.8|84823.5|84712.5|6
1606861620000|2020-12-01 22:27:00|84844.2|84733.2|84829.9|84718.9|84844.2|84733.2|84829.9|84718.9|5
1606861630000|2020-12-01 22:27:10|84831.8|84720.8|84831.1|84720.1|84833.8|84722.8|84830.1|84719.1|10
1606861640000|2020-12-01 22:27:20|84837.1|84726.1|84834.1|84723.1|84837.1|84726.1|84833.6|84722.6|8
1606861650000|2020-12-01 22:27:30|84833.6|84722.6|84829.4|84718.4|84833.6|84722.6|84829.4|84718.4|7
1606861660000|2020-12-01 22:27:40|84837|84726|84829.5|84718.5|84837|84726|84829.5|84718.5|2
1606861670000|2020-12-01 22:27:50|84832.9|84721.9|84826|84715|84834.4|84723.4|84825.4|84714.4|14
1606861680000|2020-12-01 22:28:00|84827.5|84716.5|84826.1|84715.1|84829.4|84718.4|84826.1|84715.1|6
1606861690000|2020-12-01 22:28:10|84840|84729|84831.2|84720.2|84842.1|84731.1|84831.2|84720.2|9
1606861700000|2020-12-01 22:28:20|84831.6|84720.6|84835.4|84724.4|84835.4|84724.4|84831.6|84720.6|2
1606861710000|2020-12-01 22:28:30|84849.1|84738.1|84822.6|84711.6|84851|84740|84816.3|84705.3|10
1606861720000|2020-12-01 22:28:40|84822.1|84711.1|84825.8|84714.8|84826.8|84715.8|84822.1|84711.1|12
1606861730000|2020-12-01 22:28:50|84844.1|84733.1|84836|84725|84844.1|84733.1|84836|84725|2
1606861740000|2020-12-01 22:29:00|84831.5|84720.5|84829.4|84718.4|84837.3|84726.3|84826.5|84715.5|8
1606861750000|2020-12-01 22:29:10|84838.1|84727.1|84832|84721|84839.3|84728.3|84830.6|84719.6|12
1606861760000|2020-12-01 22:29:20|84823|84712|84825.1|84714.1|84833.6|84722.6|84823|84712|10
1606861770000|2020-12-01 22:29:30|84829.1|84718.1|84826.7|84715.7|84829.1|84718.1|84826.6|84715.6|5
1606861780000|2020-12-01 22:29:40|84826.9|84715.9|84829.9|84718.9|84840.7|84729.7|84826.9|84715.9|13
1606861790000|2020-12-01 22:29:50|84830.2|84719.2|84832.6|84721.6|84832.6|84721.6|84829.7|84718.7|15
1606861800000|2020-12-01 22:30:00|84831.6|84720.6|84834.7|84723.7|84834.7|84723.7|84825.8|84714.8|23
1606861810000|2020-12-01 22:30:10|84834.2|84723.2|84836.8|84725.8|84842.7|84731.7|84833.9|84722.9|10
1606861820000|2020-12-01 22:30:20|84837.7|84726.7|84838|84727|84839.7|84728.7|84837.7|84726.7|5
1606861830000|2020-12-01 22:30:30|84842.3|84731.3|84840.1|84729.1|84843.5|84732.5|84835.3|84724.3|12
1606861840000|2020-12-01 22:30:40|84841.2|84730.2|84831.3|84720.3|84841.9|84730.9|84826.7|84715.7|9
1606861850000|2020-12-01 22:30:50|84831.4|84720.4|84831.4|84720.4|84832.8|84721.8|84830.6|84719.6|10
1606861860000|2020-12-01 22:31:00|84832.8|84721.8|84839.4|84728.4|84840.1|84729.1|84832.7|84721.7|5
1606861870000|2020-12-01 22:31:10|84838.8|84727.8|84834|84723|84840.4|84729.4|84834|84723|9
1606861880000|2020-12-01 22:31:20|84834.3|84723.3|84831.5|84720.5|84837.4|84726.4|84831.5|84720.5|19
1606861890000|2020-12-01 22:31:30|84832.4|84721.4|84831.4|84720.4|84836.7|84725.7|84831.3|84720.3|18
1606861900000|2020-12-01 22:31:40|84833.7|84722.7|84835.2|84724.2|84835.2|84724.2|84833.7|84722.7|3
1606861910000|2020-12-01 22:31:50|84831.9|84720.9|84818.5|84707.5|84831.9|84720.9|84818.5|84707.5|6
1606861920000|2020-12-01 22:32:00|84819.6|84708.6|84839.9|84728.9|84841.1|84730.1|84819.6|84708.6|6
1606861930000|2020-12-01 22:32:10|84834.3|84723.3|84832.4|84721.4|84834.3|84723.3|84830.8|84719.8|22
1606861940000|2020-12-01 22:32:20|84829.1|84718.1|84830.2|84719.2|84830.6|84719.6|84829.1|84718.1|11
1606861950000|2020-12-01 22:32:30|84829.7|84718.7|84826.9|84715.9|84841.3|84730.3|84826.9|84715.9|15
1606861960000|2020-12-01 22:32:40|84827|84716|84828.8|84717.8|84832.3|84721.3|84827|84716|23
1606861970000|2020-12-01 22:32:50|84829.6|84718.6|84831.8|84720.8|84831.8|84720.8|84829.6|84718.6|5
1606861980000|2020-12-01 22:33:00|84831.2|84720.2|84837|84726|84846.6|84735.6|84831.2|84720.2|6
1606861990000|2020-12-01 22:33:10|84838.4|84727.4|84830|84719|84838.4|84727.4|84828.3|84717.3|8
1606862000000|2020-12-01 22:33:20|84829.8|84718.8|84830.7|84719.7|84836.7|84725.7|84829.8|84718.8|30
1606862010000|2020-12-01 22:33:30|84831.2|84720.2|84831.8|84720.8|84832|84721|84829.7|84718.7|8
1606862020000|2020-12-01 22:33:40|84843.7|84732.7|84832.3|84721.3|84844.6|84733.6|84831.4|84720.4|19
1606862030000|2020-12-01 22:33:50|84831.8|84720.8|84831.6|84720.6|84832.5|84721.5|84831.6|84720.6|11
1606862040000|2020-12-01 22:34:00|84832.1|84721.1|84835.9|84724.9|84842.6|84731.6|84831.6|84720.6|9
1606862050000|2020-12-01 22:34:10|84837.2|84726.2|84826.7|84715.7|84837.8|84726.8|84825|84714|13
1606862060000|2020-12-01 22:34:20|84825.6|84714.6|84826.8|84715.8|84836.9|84725.9|84825.5|84714.5|19
1606862070000|2020-12-01 22:34:30|84825.7|84714.7|84821.8|84710.8|84827.4|84716.4|84821.8|84710.8|15
1606862080000|2020-12-01 22:34:40|84822.3|84711.3|84827.4|84716.4|84835.5|84724.5|84822.3|84711.3|10
1606862090000|2020-12-01 22:34:50|84828.8|84717.8|84826.7|84715.7|84829|84718|84826|84715|14
1606862100000|2020-12-01 22:35:00|84828.2|84717.2|84835.2|84724.2|84835.2|84724.2|84826.6|84715.6|15
1606862110000|2020-12-01 22:35:10|84829.6|84718.6|84832|84721|84832|84721|84828.7|84717.7|5
1606862120000|2020-12-01 22:35:20|84829.5|84718.5|84828.5|84717.5|84842.7|84731.7|84828.5|84717.5|16
1606862130000|2020-12-01 22:35:30|84828.4|84717.4|84831.9|84720.9|84832.8|84721.8|84828.4|84717.4|18
1606862140000|2020-12-01 22:35:40|84831.3|84720.3|84830.4|84719.4|84831.5|84720.5|84828|84717|18
1606862150000|2020-12-01 22:35:50|84828.3|84717.3|84827.7|84716.7|84832.7|84721.7|84820|84709|25
1606862160000|2020-12-01 22:36:00|84827|84716|84836.1|84725.1|84847|84736|84821|84710|15
1606862170000|2020-12-01 22:36:10|84837.5|84726.5|84833.6|84722.6|84839.5|84728.5|84832.7|84721.7|37
1606862180000|2020-12-01 22:36:20|84832.2|84721.2|84834.9|84723.9|84838.9|84727.9|84832.2|84721.2|34
1606862190000|2020-12-01 22:36:30|84834.8|84723.8|84834.3|84723.3|84841.8|84730.8|84831.3|84720.3|31
1606862200000|2020-12-01 22:36:40|84833.3|84722.3|84835.7|84724.7|84840.6|84729.6|84831.9|84720.9|27
1606862210000|2020-12-01 22:36:50|84835.1|84724.1|84830.9|84719.9|84837|84726|84829.5|84718.5|23
1606862220000|2020-12-01 22:37:00|84832.3|84721.3|84837|84726|84839.4|84728.4|84830.8|84719.8|21
1606862230000|2020-12-01 22:37:10|84836.7|84725.7|84831.4|84720.4|84837.2|84726.2|84831.4|84720.4|15
1606862240000|2020-12-01 22:37:20|84831|84720|84837.2|84726.2|84842.4|84731.4|84831|84720|26
1606862250000|2020-12-01 22:37:30|84837.1|84726.1|84830.4|84719.4|84837.1|84726.1|84830.4|84719.4|17
1606862260000|2020-12-01 22:37:40|84829.8|84718.8|84831.4|84720.4|84831.4|84720.4|84829.3|84718.3|22
1606862270000|2020-12-01 22:37:50|84828|84717|84828.3|84717.3|84840.4|84729.4|84826.5|84715.5|29
1606862280000|2020-12-01 22:38:00|84828.4|84717.4|84833.2|84722.2|84834|84723|84827.4|84716.4|26
1606862290000|2020-12-01 22:38:10|84833.7|84722.7|84834.6|84723.6|84834.6|84723.6|84832|84721|18
1606862300000|2020-12-01 22:38:20|84846.2|84735.2|84835.5|84724.5|84846.2|84735.2|84833.7|84722.7|21
1606862310000|2020-12-01 22:38:30|84834.8|84723.8|84836.5|84725.5|84837.1|84726.1|84833.7|84722.7|16
1606862320000|2020-12-01 22:38:40|84842.8|84731.8|84830.9|84719.9|84844|84733|84830.9|84719.9|10
1606862330000|2020-12-01 22:38:50|84831.8|84720.8|84832.6|84721.6|84835.4|84724.4|84831.5|84720.5|17
1606862340000|2020-12-01 22:39:00|84832.1|84721.1|84828.6|84717.6|84837.2|84726.2|84828.5|84717.5|14
1606862350000|2020-12-01 22:39:10|84827.3|84716.3|84826.4|84715.4|84828.8|84717.8|84824.1|84713.1|25
1606862360000|2020-12-01 22:39:20|84825.9|84714.9|84837.1|84726.1|84837.1|84726.1|84823.7|84712.7|19
1606862370000|2020-12-01 22:39:30|84836.5|84725.5|84832.9|84721.9|84836.5|84725.5|84829|84718|16
1606862380000|2020-12-01 22:39:40|84829.9|84718.9|84828.9|84717.9|84829.9|84718.9|84826.2|84715.2|20
1606862390000|2020-12-01 22:39:50|84829.2|84718.2|84837.4|84726.4|84837.4|84726.4|84825.8|84714.8|14
1606862400000|2020-12-01 22:40:00|84837.1|84726.1|84832.2|84721.2|84838.6|84727.6|84831.9|84720.9|7
1606862410000|2020-12-01 22:40:10|84827.6|84716.6|84832.9|84721.9|84835.6|84724.6|84824.6|84713.6|13
1606862420000|2020-12-01 22:40:20|84834.5|84723.5|84828.7|84717.7|84834.5|84723.5|84828.7|84717.7|9
1606862430000|2020-12-01 22:40:30|84830.3|84719.3|84837|84726|84839.5|84728.5|84824|84713|26
1606862440000|2020-12-01 22:40:40|84836.4|84725.4|84826.2|84715.2|84836.4|84725.4|84826.2|84715.2|13
1606862450000|2020-12-01 22:40:50|84824.7|84713.7|84825.2|84714.2|84827.2|84716.2|84824.6|84713.6|16
1606862460000|2020-12-01 22:41:00|84825.7|84714.7|84830.5|84719.5|84837.9|84726.9|84825.4|84714.4|18
1606862470000|2020-12-01 22:41:10|84830.9|84719.9|84830|84719|84831.9|84720.9|84829.9|84718.9|14
1606862480000|2020-12-01 22:41:20|84830.5|84719.5|84838.7|84727.7|84838.8|84727.8|84830.4|84719.4|12
1606862490000|2020-12-01 22:41:30|84835.6|84724.6|84819.7|84708.7|84853.2|84742.2|84819.7|84708.7|8
1606862500000|2020-12-01 22:41:40|84821|84710|84824.9|84713.9|84824.9|84713.9|84818.5|84707.5|30
1606862510000|2020-12-01 22:41:50|84824.3|84713.3|84832|84721|84832|84721|84823.4|84712.4|27
1606862520000|2020-12-01 22:42:00|84833|84722|84831.1|84720.1|84834.2|84723.2|84828.7|84717.7|13
1606862530000|2020-12-01 22:42:10|84830.4|84719.4|84835.4|84724.4|84835.4|84724.4|84828.2|84717.2|10
1606862540000|2020-12-01 22:42:20|84835.3|84724.3|84824.7|84713.7|84835.3|84724.3|84823.6|84712.6|25
1606862550000|2020-12-01 22:42:30|84824.9|84713.9|84825|84714|84825.6|84714.6|84822.8|84711.8|5
1606862560000|2020-12-01 22:42:40|84825.4|84714.4|84831.8|84720.8|84832.4|84721.4|84822.9|84711.9|16
1606862570000|2020-12-01 22:42:50|84830.3|84719.3|84828.3|84717.3|84830.3|84719.3|84825.3|84714.3|21
1606862580000|2020-12-01 22:43:00|84824.8|84713.8|84838.1|84727.1|84838.1|84727.1|84823.2|84712.2|14
1606862590000|2020-12-01 22:43:10|84838|84727|84835.2|84724.2|84838|84727|84833.8|84722.8|19
1606862600000|2020-12-01 22:43:20|84829.8|84718.8|84824.8|84713.8|84833.6|84722.6|84823.9|84712.9|23
1606862610000|2020-12-01 22:43:30|84825.4|84714.4|84834.6|84723.6|84834.6|84723.6|84824.1|84713.1|7
1606862620000|2020-12-01 22:43:40|84833.3|84722.3|84824.8|84713.8|84833.3|84722.3|84824.5|84713.5|23
1606862630000|2020-12-01 22:43:50|84825.5|84714.5|84825.8|84714.8|84826.9|84715.9|84825.2|84714.2|15
1606862640000|2020-12-01 22:44:00|84825.1|84714.1|84842.5|84731.5|84842.5|84731.5|84824.9|84713.9|4
1606862650000|2020-12-01 22:44:10|84833.8|84722.8|84825.5|84714.5|84833.8|84722.8|84824.4|84713.4|15
1606862660000|2020-12-01 22:44:20|84825.4|84714.4|84835.3|84724.3|84835.3|84724.3|84824.9|84713.9|8
1606862670000|2020-12-01 22:44:30|84833|84722|84828|84717|84833|84722|84824.8|84713.8|8
1606862680000|2020-12-01 22:44:40|84827.3|84716.3|84827.8|84716.8|84829.4|84718.4|84826.3|84715.3|11
1606862690000|2020-12-01 22:44:50|84828|84717|84845.8|84734.8|84845.8|84734.8|84827.1|84716.1|18
1606862700000|2020-12-01 22:45:00|84850.5|84739.5|84825.3|84714.3|84850.5|84739.5|84824.3|84713.3|27
1606862710000|2020-12-01 22:45:10|84824.7|84713.7|84835.8|84724.8|84836.4|84725.4|84824.7|84713.7|29
1606862720000|2020-12-01 22:45:20|84834.8|84723.8|84835.3|84724.3|84836.7|84725.7|84833.4|84722.4|35
1606862730000|2020-12-01 22:45:30|84835.1|84724.1|84833.5|84722.5|84835.4|84724.4|84833.1|84722.1|24
1606862740000|2020-12-01 22:45:40|84833.1|84722.1|84845.9|84734.9|84848.2|84737.2|84833.1|84722.1|24
1606862750000|2020-12-01 22:45:50|84846.4|84735.4|84840.9|84729.9|84846.6|84735.6|84835.4|84724.4|14
1606862760000|2020-12-01 22:46:00|84842.9|84731.9|84837.5|84726.5|84842.9|84731.9|84836.1|84725.1|7
1606862770000|2020-12-01 22:46:10|84836.8|84725.8|84843.6|84732.6|84847.7|84736.7|84836.3|84725.3|13
1606862780000|2020-12-01 22:46:20|84845.5|84734.5|84840|84729|84845.5|84734.5|84837.8|84726.8|12
1606862790000|2020-12-01 22:46:30|84838.1|84727.1|84840.7|84729.7|84842|84731|84830|84719|19
1606862800000|2020-12-01 22:46:40|84839.5|84728.5|84837.9|84726.9|84840.4|84729.4|84837.4|84726.4|8
1606862810000|2020-12-01 22:46:50|84838.3|84727.3|84840.3|84729.3|84843.1|84732.1|84837.9|84726.9|9
1606862820000|2020-12-01 22:47:00|84839.8|84728.8|84833.6|84722.6|84839.8|84728.8|84833.5|84722.5|20
1606862830000|2020-12-01 22:47:10|84833.2|84722.2|84836.9|84725.9|84849.7|84738.7|84833.2|84722.2|12
1606862840000|2020-12-01 22:47:20|84839.2|84728.2|84836.8|84725.8|84841.2|84730.2|84834.6|84723.6|13
1606862850000|2020-12-01 22:47:30|84835|84724|84838.4|84727.4|84849.9|84738.9|84835|84724|10
1606862860000|2020-12-01 22:47:40|84839|84728|84839.7|84728.7|84841.8|84730.8|84838.3|84727.3|8
1606862870000|2020-12-01 22:47:50|84839.8|84728.8|84834.3|84723.3|84839.8|84728.8|84834.3|84723.3|12
1606862880000|2020-12-01 22:48:00|84835.8|84724.8|84839|84728|84850.4|84739.4|84834.8|84723.8|10
1606862890000|2020-12-01 22:48:10|84841|84730|84835.6|84724.6|84841|84730|84835.5|84724.5|9
1606862900000|2020-12-01 22:48:20|84834.7|84723.7|84842.2|84731.2|84845|84734|84830|84719|8
1606862910000|2020-12-01 22:48:30|84841.1|84730.1|84835.1|84724.1|84841.1|84730.1|84834.6|84723.6|11
1606862920000|2020-12-01 22:48:40|84835.4|84724.4|84848.4|84737.4|84848.6|84737.6|84835.4|84724.4|12
1606862930000|2020-12-01 22:48:50|84846.8|84735.8|84834.7|84723.7|84846.8|84735.8|84831.6|84720.6|31
1606862940000|2020-12-01 22:49:00|84834.6|84723.6|84854|84743|84855|84744|84834.6|84723.6|31
1606862950000|2020-12-01 22:49:10|84854.1|84743.1|84847.3|84736.3|84854.1|84743.1|84847.3|84736.3|22
1606862960000|2020-12-01 22:49:20|84849.2|84738.2|84846.5|84735.5|84853.1|84742.1|84846.4|84735.4|20
1606862970000|2020-12-01 22:49:30|84847.1|84736.1|84840.7|84729.7|84847.1|84736.1|84839.4|84728.4|29
1606862980000|2020-12-01 22:49:40|84841|84730|84859.3|84748.3|84870.5|84759.5|84841|84730|40
1606862990000|2020-12-01 22:49:50|84861|84750|84861.4|84750.4|84863.1|84752.1|84860.3|84749.3|22
1606863000000|2020-12-01 22:50:00|84861.5|84750.5|84868|84757|84869.8|84758.8|84861.4|84750.4|30
1606863010000|2020-12-01 22:50:10|84867|84756|84867|84756|84871.9|84760.9|84865|84754|18
1606863020000|2020-12-01 22:50:20|84866.9|84755.9|84866.3|84755.3|84870.4|84759.4|84865.4|84754.4|14
1606863030000|2020-12-01 22:50:30|84866|84755|84871.2|84760.2|84875.5|84764.5|84865.6|84754.6|32
1606863040000|2020-12-01 22:50:40|84871.7|84760.7|84862.5|84751.5|84871.7|84760.7|84861.3|84750.3|29
1606863050000|2020-12-01 22:50:50|84863|84752|84872.3|84761.3|84873.5|84762.5|84862.9|84751.9|29
1606863060000|2020-12-01 22:51:00|84872.2|84761.2|84867.3|84756.3|84873.1|84762.1|84867.1|84756.1|24
1606863070000|2020-12-01 22:51:10|84866.9|84755.9|84858.1|84747.1|84867.7|84756.7|84857.9|84746.9|22
1606863080000|2020-12-01 22:51:20|84859.9|84748.9|84852.6|84741.6|84859.9|84748.9|84852.6|84741.6|21
1606863090000|2020-12-01 22:51:30|84852.4|84741.4|84862.5|84751.5|84862.5|84751.5|84849|84738|11
1606863100000|2020-12-01 22:51:40|84860|84749|84857.1|84746.1|84860.3|84749.3|84854.5|84743.5|14
1606863110000|2020-12-01 22:51:50|84855.3|84744.3|84852.6|84741.6|84857.5|84746.5|84846.9|84735.9|19
1606863120000|2020-12-01 22:52:00|84850.1|84739.1|84851.8|84740.8|84855.6|84744.6|84848.7|84737.7|25
1606863130000|2020-12-01 22:52:10|84856.1|84745.1|84848.6|84737.6|84856.1|84745.1|84837.1|84726.1|39
1606863140000|2020-12-01 22:52:20|84849.2|84738.2|84856.5|84745.5|84858.4|84747.4|84847.5|84736.5|23
1606863150000|2020-12-01 22:52:30|84856.8|84745.8|84852.7|84741.7|84857.2|84746.2|84852.7|84741.7|23
1606863160000|2020-12-01 22:52:40|84853.6|84742.6|84842|84731|84853.6|84742.6|84841.7|84730.7|27
1606863170000|2020-12-01 22:52:50|84843.1|84732.1|84847.4|84736.4|84853.5|84742.5|84839.7|84728.7|28
1606863180000|2020-12-01 22:53:00|84845.5|84734.5|84839.5|84728.5|84846.3|84735.3|84834.8|84723.8|36
1606863190000|2020-12-01 22:53:10|84840.7|84729.7|84842.8|84731.8|84844.6|84733.6|84830.7|84719.7|43
1606863200000|2020-12-01 22:53:20|84842.3|84731.3|84844.8|84733.8|84845.5|84734.5|84840.3|84729.3|33
1606863210000|2020-12-01 22:53:30|84842.1|84731.1|84840.4|84729.4|84843.7|84732.7|84839.2|84728.2|23
1606863220000|2020-12-01 22:53:40|84838.2|84727.2|84847.3|84736.3|84849.1|84738.1|84838.2|84727.2|23
1606863230000|2020-12-01 22:53:50|84847.7|84736.7|84844.4|84733.4|84847.8|84736.8|84842.7|84731.7|23
1606863240000|2020-12-01 22:54:00|84844.1|84733.1|84837.4|84726.4|84844.1|84733.1|84837.4|84726.4|22
1606863250000|2020-12-01 22:54:10|84839.4|84728.4|84854|84743|84854|84743|84837.8|84726.8|9
1606863260000|2020-12-01 22:54:20|84850.9|84739.9|84837.6|84726.6|84852.6|84741.6|84837.6|84726.6|18
1606863270000|2020-12-01 22:54:30|84837.7|84726.7|84840.6|84729.6|84843.6|84732.6|84832.1|84721.1|13
1606863280000|2020-12-01 22:54:40|84831.3|84720.3|84838.6|84727.6|84843.9|84732.9|84831.3|84720.3|20
1606863290000|2020-12-01 22:54:50|84839.1|84728.1|84838.9|84727.9|84839.7|84728.7|84835.9|84724.9|17
1606863300000|2020-12-01 22:55:00|84839.1|84728.1|84842.7|84731.7|84853|84742|84839.1|84728.1|6
1606863310000|2020-12-01 22:55:10|84845.4|84734.4|84836.6|84725.6|84845.4|84734.4|84834.2|84723.2|11
1606863320000|2020-12-01 22:55:20|84837.3|84726.3|84842.2|84731.2|84842.2|84731.2|84836.2|84725.2|17
1606863330000|2020-12-01 22:55:30|84843.2|84732.2|84838.2|84727.2|84852.3|84741.3|84836.6|84725.6|28
1606863340000|2020-12-01 22:55:40|84836.9|84725.9|84834.7|84723.7|84838.9|84727.9|84832.9|84721.9|13
1606863350000|2020-12-01 22:55:50|84834.1|84723.1|84835.8|84724.8|84839.6|84728.6|84829.2|84718.2|16
1606863360000|2020-12-01 22:56:00|84834.9|84723.9|84838.1|84727.1|84844.8|84733.8|84834.9|84723.9|19
1606863370000|2020-12-01 22:56:10|84837.5|84726.5|84840.1|84729.1|84843.6|84732.6|84836.8|84725.8|22
1606863380000|2020-12-01 22:56:20|84839|84728|84838.9|84727.9|84840.8|84729.8|84838.2|84727.2|21
1606863390000|2020-12-01 22:56:30|84841.6|84730.6|84838.9|84727.9|84841.6|84730.6|84835.3|84724.3|21
1606863400000|2020-12-01 22:56:40|84839|84728|84842.6|84731.6|84846.4|84735.4|84835.8|84724.8|26
1606863410000|2020-12-01 22:56:50|84842.3|84731.3|84841.1|84730.1|84842.3|84731.3|84838.3|84727.3|21
1606863420000|2020-12-01 22:57:00|84841.2|84730.2|84835.4|84724.4|84841.3|84730.3|84835.4|84724.4|16
1606863430000|2020-12-01 22:57:10|84837|84726|84838.2|84727.2|84851.8|84740.8|84835.7|84724.7|24
1606863440000|2020-12-01 22:57:20|84838.5|84727.5|84836.3|84725.3|84839.3|84728.3|84834.8|84723.8|23
1606863450000|2020-12-01 22:57:30|84837.6|84726.6|84837.5|84726.5|84839.1|84728.1|84833.3|84722.3|19
1606863460000|2020-12-01 22:57:40|84838|84727|84853.1|84742.1|84855.4|84744.4|84837.8|84726.8|13
1606863470000|2020-12-01 22:57:50|84854.6|84743.6|84842.3|84731.3|84854.6|84743.6|84841|84730|8
1606863480000|2020-12-01 22:58:00|84843|84732|84835.8|84724.8|84845.4|84734.4|84833|84722|12
1606863490000|2020-12-01 22:58:10|84836.7|84725.7|84833.4|84722.4|84844.9|84733.9|84833.1|84722.1|21
1606863500000|2020-12-01 22:58:20|84833.2|84722.2|84836.3|84725.3|84837|84726|84832.4|84721.4|17
1606863510000|2020-12-01 22:58:30|84836|84725|84840.6|84729.6|84846.8|84735.8|84836|84725|19
1606863520000|2020-12-01 22:58:40|84840.4|84729.4|84838.1|84727.1|84840.9|84729.9|84837.9|84726.9|13
1606863530000|2020-12-01 22:58:50|84838.7|84727.7|84839.4|84728.4|84843.3|84732.3|84838.5|84727.5|12
1606863540000|2020-12-01 22:59:00|84830.9|84719.9|84834|84723|84840|84729|84830.9|84719.9|15
1606863550000|2020-12-01 22:59:10|84833.4|84722.4|84834.5|84723.5|84844.8|84733.8|84833.4|84722.4|21
1606863560000|2020-12-01 22:59:20|84833.5|84722.5|84842.8|84731.8|84842.8|84731.8|84832.9|84721.9|21
1606863570000|2020-12-01 22:59:30|84839.6|84728.6|84837|84726|84849.8|84738.8|84835.9|84724.9|27
1606863580000|2020-12-01 22:59:40|84836.1|84725.1|84837.6|84726.6|84841.5|84730.5|84835.3|84724.3|26
1606863590000|2020-12-01 22:59:50|84837.9|84726.9|84840.5|84729.5|84846.6|84735.6|84837.9|84726.9|27
1606863600000|2020-12-01 23:00:00|84848.1|84737.1|84846.6|84735.6|84859.7|84748.7|84832.3|84721.3|70
1606863610000|2020-12-01 23:00:10|84851.8|84740.8|84850.4|84739.4|84854.4|84743.4|84841.8|84730.8|73
1606863620000|2020-12-01 23:00:20|84849.9|84738.9|84853.5|84742.5|84856.7|84745.7|84844.1|84733.1|74
1606863630000|2020-12-01 23:00:30|84851.7|84740.7|84840.1|84729.1|84851.7|84740.7|84838.1|84727.1|61
1606863640000|2020-12-01 23:00:40|84849.2|84738.2|84845.5|84734.5|84861.4|84750.4|84841.3|84730.3|76
1606863650000|2020-12-01 23:00:50|84848.4|84737.4|84847.9|84736.9|84858.1|84747.1|84843.5|84732.5|66
1606863660000|2020-12-01 23:01:00|84850.7|84739.7|84849.9|84738.9|84855.6|84744.6|84841.5|84730.5|68
1606863670000|2020-12-01 23:01:10|84849.4|84738.4|84850.7|84739.7|84857.3|84746.3|84845.5|84734.5|73
1606863680000|2020-12-01 23:01:20|84851|84740|84850.2|84739.2|84861.8|84750.8|84849.7|84738.7|70
1606863690000|2020-12-01 23:01:30|84857.5|84746.5|84859.1|84748.1|84862.7|84751.7|84846|84735|67
1606863700000|2020-12-01 23:01:40|84857.3|84746.3|84855.9|84744.9|84863.1|84752.1|84848.7|84737.7|72
1606863710000|2020-12-01 23:01:50|84853.5|84742.5|84850|84739|84861.7|84750.7|84847.8|84736.8|73
1606863720000|2020-12-01 23:02:00|84852.8|84741.8|84852.8|84741.8|84860.8|84749.8|84848.6|84737.6|70
1606863730000|2020-12-01 23:02:10|84858|84747|84852.8|84741.8|84865.1|84754.1|84851.6|84740.6|72
1606863740000|2020-12-01 23:02:20|84853.1|84742.1|84857.7|84746.7|84871.1|84760.1|84851.2|84740.2|65
1606863750000|2020-12-01 23:02:30|84856.7|84745.7|84870.4|84759.4|84870.8|84759.8|84854.7|84743.7|73
1606863760000|2020-12-01 23:02:40|84871.4|84760.4|84870|84759|84872.4|84761.4|84860.6|84749.6|65
1606863770000|2020-12-01 23:02:50|84867.1|84756.1|84865.5|84754.5|84872.5|84761.5|84861.8|84750.8|74
1606863780000|2020-12-01 23:03:00|84861|84750|84865.4|84754.4|84870.3|84759.3|84855.4|84744.4|68
1606863790000|2020-12-01 23:03:10|84865.7|84754.7|84862.1|84751.1|84868.9|84757.9|84856.4|84745.4|67
1606863800000|2020-12-01 23:03:20|84860.8|84749.8|84859.5|84748.5|84872.3|84761.3|84851.8|84740.8|65
1606863810000|2020-12-01 23:03:30|84861.4|84750.4|84867.1|84756.1|84873.2|84762.2|84855.3|84744.3|71
1606863820000|2020-12-01 23:03:40|84860.9|84749.9|84866.5|84755.5|84873.1|84762.1|84857.6|84746.6|72
1606863830000|2020-12-01 23:03:50|84863.7|84752.7|84864|84753|84871.7|84760.7|84857.1|84746.1|68
1606863840000|2020-12-01 23:04:00|84867.2|84756.2|84865|84754|84874.1|84763.1|84860|84749|63
1606863850000|2020-12-01 23:04:10|84871|84760|84870.5|84759.5|84875.4|84764.4|84858.2|84747.2|68
1606863860000|2020-12-01 23:04:20|84874.8|84763.8|84862.6|84751.6|84875.1|84764.1|84856.4|84745.4|73
1606863870000|2020-12-01 23:04:30|84865.1|84754.1|84869.6|84758.6|84876.7|84765.7|84861.3|84750.3|77
1606863880000|2020-12-01 23:04:40|84871.3|84760.3|84864.9|84753.9|84876.9|84765.9|84859.1|84748.1|58
1606863890000|2020-12-01 23:04:50|84863.7|84752.7|84876.5|84765.5|84877.3|84766.3|84863.4|84752.4|67
1606863900000|2020-12-01 23:05:00|84875.7|84764.7|84867|84756|84878.6|84767.6|84862|84751|71
1606863910000|2020-12-01 23:05:10|84869.1|84758.1|84864.6|84753.6|84873.7|84762.7|84859.5|84748.5|69
1606863920000|2020-12-01 23:05:20|84870.2|84759.2|84863.2|84752.2|84874.8|84763.8|84859.8|84748.8|69
1606863930000|2020-12-01 23:05:30|84863|84752|84867.2|84756.2|84876|84765|84861|84750|76
1606863940000|2020-12-01 23:05:40|84872|84761|84873|84762|84881.1|84770.8|84861.5|84750.5|71
1606863950000|2020-12-01 23:05:50|84873.6|84762.6|84859.1|84748.1|84878.7|84767.7|84856.9|84745.9|71
1606863960000|2020-12-01 23:06:00|84858.1|84747.1|84862.9|84751.9|84866|84755|84850.9|84739.9|68
1606863970000|2020-12-01 23:06:10|84861.4|84750.4|84865.2|84754.2|84868.6|84757.6|84850.9|84739.9|71
1606863980000|2020-12-01 23:06:20|84864.8|84753.8|84865.9|84754.9|84870.6|84759.6|84853.9|84742.9|70
1606863990000|2020-12-01 23:06:30|84868.2|84757.2|84878.4|84798.7|84882.6|84798.7|84864.7|84753.7|75
1606864000000|2020-12-01 23:06:40|84876.5|84795.4|84871.3|84793.7|84876.5|84800.9|84869.4|84778.3|57
1606864010000|2020-12-01 23:06:50|84871.6|84792.3|84875.1|84800.2|84877.8|84804.6|84871.1|84792.3|42
1606864020000|2020-12-01 23:07:00|84874.9|84800|84876.4|84804.3|84876.4|84804.3|84873|84795.8|24
1606864030000|2020-12-01 23:07:10|84876.5|84802.5|84876.2|84803.5|84878|84803.5|84875.1|84798.3|36
1606864040000|2020-12-01 23:07:20|84876.1|84803.6|84866.2|84816.2|84876.1|84817.7|84864.2|84802.1|29
1606864050000|2020-12-01 23:07:30|84866.3|84816.3|84862.8|84812.8|84872.8|84816.5|84862.8|84802.7|18
1606864060000|2020-12-01 23:07:40|84862.9|84812.9|84874.2|84802.8|84877.1|84820|84862.9|84796.2|27
1606864070000|2020-12-01 23:07:50|84874.1|84801.3|84875.2|84801.1|84877.7|84805.4|84873.4|84799.9|32
1606864080000|2020-12-01 23:08:00|84876|84801.7|84874.3|84799.3|84877.4|84813.9|84862|84798.8|28
1606864090000|2020-12-01 23:08:10|84874.1|84799.8|84871.5|84801.3|84876.9|84803.3|84871.5|84796.6|21
1606864100000|2020-12-01 23:08:20|84871.2|84799.1|84859.9|84809.9|84875.4|84809.9|84859.7|84781.4|42
1606864110000|2020-12-01 23:08:30|84859.4|84809.4|84867.4|84797.1|84872.3|84809.4|84856.3|84767.8|21
1606864120000|2020-12-01 23:08:40|84867.8|84793.7|84869.4|84799.1|84872.6|84813.6|84859.2|84790.6|31
1606864130000|2020-12-01 23:08:50|84869.6|84799.2|84866.3|84784.9|84871.5|84809.4|84853.5|84777.2|59
1606864140000|2020-12-01 23:09:00|84868.1|84788.7|84868.7|84780.8|84870.9|84795.9|84861.5|84767.5|28
1606864150000|2020-12-01 23:09:10|84868.6|84781.6|84868.5|84789.3|84870.5|84789.9|84867.2|84781|35
1606864160000|2020-12-01 23:09:20|84870.8|84792.9|84871.3|84795.4|84875.1|84812.9|84855.8|84788|44
1606864170000|2020-12-01 23:09:30|84876.4|84784.7|84871.8|84799.2|84876.4|84799.4|84869.1|84784.7|25
1606864180000|2020-12-01 23:09:40|84871.3|84798.7|84861.5|84811.5|84875.8|84814.2|84859.1|84792|55
1606864190000|2020-12-01 23:09:50|84861.6|84811.6|84876.6|84797.6|84877.8|84816.2|84861.6|84795.9|43
1606864200000|2020-12-01 23:10:00|84875.3|84799.3|84876.7|84801.3|84878.1|84805.2|84874|84797.1|30
1606864210000|2020-12-01 23:10:10|84876.3|84801.1|84876|84795|84876.3|84810.1|84860.1|84794.6|33
1606864220000|2020-12-01 23:10:20|84876.6|84795.6|84868.2|84795.9|84876.6|84816.4|84863|84794.7|37
1606864230000|2020-12-01 23:10:30|84867.9|84795.8|84869.8|84795.4|84874.2|84796.2|84867.9|84792.6|22
1606864240000|2020-12-01 23:10:40|84870.4|84794|84869.5|84796.4|84871.7|84799.5|84868.5|84793.9|28
1606864250000|2020-12-01 23:10:50|84872|84795.4|84871.3|84795.4|84873.1|84808.8|84858.8|84795.4|24
1606864260000|2020-12-01 23:11:00|84871.1|84795.2|84864.2|84814.2|84873.9|84815.4|84856.9|84784.8|41
1606864270000|2020-12-01 23:11:10|84873.3|84802.8|84872.2|84801.2|84875.3|84813.2|84861.8|84793.9|20
1606864280000|2020-12-01 23:11:20|84871.6|84800.5|84870.3|84787.7|84877.1|84810.7|84857.5|84787.7|47
1606864290000|2020-12-01 23:11:30|84871.8|84790.5|84869.3|84797.7|84872.3|84811.6|84855.4|84787.8|40
1606864300000|2020-12-01 23:11:40|84869.6|84795|84873.5|84798.8|84873.5|84809.2|84858.5|84792.7|26
1606864310000|2020-12-01 23:11:50|84872.8|84798|84859.7|84809.7|84873.6|84811.5|84859.7|84796.6|24
1606864320000|2020-12-01 23:12:00|84869.3|84799.2|84859.5|84809.5|84872.3|84813|84857.4|84787.2|45
1606864330000|2020-12-01 23:12:10|84858.3|84808.3|84873.9|84801.9|84874.5|84815.3|84858.3|84792|38
1606864340000|2020-12-01 23:12:20|84873.3|84801.4|84872|84801.6|84874|84814.4|84861.3|84798.6|25
1606864350000|2020-12-01 23:12:30|84862.3|84812.3|84860.6|84810.6|84874.1|84812.3|84858.9|84796.8|31
1606864360000|2020-12-01 23:12:40|84860.7|84810.7|84869.7|84769.2|84878.6|84811.7|84858.1|84769.2|49
1606864370000|2020-12-01 23:12:50|84870.5|84780.6|84858.8|84808.8|84877.6|84812.3|84857.6|84766.9|56
1606864380000|2020-12-01 23:13:00|84858.6|84808.6|84874|84802.2|84876.5|84810|84858.6|84789.2|39
1606864390000|2020-12-01 23:13:10|84873.2|84802.7|84863.4|84813.4|84877.2|84816.3|84863.4|84802.1|31
1606864400000|2020-12-01 23:13:20|84863.5|84813.5|84865.6|84815.6|84873.5|84818.3|84858.4|84802.3|23
1606864410000|2020-12-01 23:13:30|84864.4|84814.4|84861.6|84811.6|84875.9|84815|84859.1|84799.2|19
1606864420000|2020-12-01 23:13:40|84860.2|84810.2|84871|84794.6|84872.5|84811.5|84858.2|84794.4|27
1606864430000|2020-12-01 23:13:50|84869.4|84796.4|84858.4|84808.4|84875.2|84814.7|84856.3|84789.1|37
1606864440000|2020-12-01 23:14:00|84858.6|84808.6|84860.4|84810.4|84875.1|84813.8|84858.1|84792|54
1606864450000|2020-12-01 23:14:10|84860.3|84810.3|84872.7|84799.6|84873.2|84813.7|84859.3|84798.1|30
1606864460000|2020-12-01 23:14:20|84861.7|84811.7|84871.4|84799.7|84874.1|84811.7|84861.7|84798.7|26
1606864470000|2020-12-01 23:14:30|84871.6|84800.6|84863.7|84813.7|84872.2|84815.4|84858.1|84795.5|46
1606864480000|2020-12-01 23:14:40|84862.6|84812.6|84863.4|84813.4|84875.9|84816|84857|84795.3|49
1606864490000|2020-12-01 23:14:50|84876|84796.4|84874|84797.5|84877.8|84815.6|84861.3|84787.7|16
1606864500000|2020-12-01 23:15:00|84862.8|84812.8|84859.8|84809.8|84873.9|84814|84856.7|84798.5|47
1606864510000|2020-12-01 23:15:10|84860.4|84810.4|84872.1|84797.2|84874.4|84812.4|84859.5|84793.1|31
1606864520000|2020-12-01 23:15:20|84870.9|84796.8|84860.7|84810.7|84872.5|84813.1|84854.5|84785|47
1606864530000|2020-12-01 23:15:30|84873|84793.7|84857.4|84807.4|84873.3|84809.6|84854.5|84776.7|37
1606864540000|2020-12-01 23:15:40|84860.6|84810.6|84859|84809|84872.4|84811.1|84856|84796.3|34
1606864550000|2020-12-01 23:15:50|84871|84790.7|84862.4|84812.4|84876.5|84814.6|84858.8|84790.7|41
1606864560000|2020-12-01 23:16:00|84862.3|84812.3|84873.5|84802.3|84875.1|84815|84862.3|84795.8|28
1606864570000|2020-12-01 23:16:10|84874.7|84799.4|84864.4|84814.4|84881.1|84817.5|84863.1|84799.4|42
1606864580000|2020-12-01 23:16:20|84864.7|84814.7|84872.6|84799.7|84873.4|84817.3|84861.7|84798.5|23
1606864590000|2020-12-01 23:16:30|84861.8|84811.8|84862.6|84812.6|84873.6|84816.5|84860.2|84794.5|60
1606864600000|2020-12-01 23:16:40|84862.2|84812.2|84852.2|84802.2|84871|84813|84852.2|84788.1|68
1606864610000|2020-12-01 23:16:50|84862.1|84790.6|84854.5|84804.5|84865.6|84804.8|84852|84787.4|30
1606864620000|2020-12-01 23:17:00|84864.2|84793.8|84861.1|84811.1|84873.2|84812.8|84854.2|84793.7|36
1606864630000|2020-12-01 23:17:10|84871.6|84797.9|84872|84791.7|84872|84808.5|84856.5|84791|10
1606864640000|2020-12-01 23:17:20|84858.1|84808.1|84859.5|84809.5|84871.8|84813.2|84858.1|84795|56
1606864650000|2020-12-01 23:17:30|84859.7|84809.7|84870.7|84800.1|84873.2|84812.8|84859.7|84793.7|39
1606864660000|2020-12-01 23:17:40|84861.1|84811.1|84862.9|84812.9|84873.5|84813.5|84861.1|84798.1|29
1606864670000|2020-12-01 23:17:50|84862.7|84812.7|84856.7|84806.7|84875.3|84815.6|84856.7|84799.5|45
1606864680000|2020-12-01 23:18:00|84857.2|84807.2|84861.2|84811.2|84874.4|84813.9|84856.9|84795.1|43
1606864690000|2020-12-01 23:18:10|84861.5|84811.5|84863.5|84813.5|84874.8|84814.2|84861.4|84801.4|26
1606864700000|2020-12-01 23:18:20|84862.9|84812.9|84862.7|84812.7|84872|84813.7|84854.5|84784.2|66
1606864710000|2020-12-01 23:18:30|84862.6|84812.6|84862|84812|84867.3|84817.3|84861.8|84811.8|23
1606864720000|2020-12-01 23:18:40|84862.4|84812.4|84861.2|84811.2|84865.7|84815.7|84860.3|84810.3|42
1606864730000|2020-12-01 23:18:50|84861.1|84811.1|84863.4|84813.4|84872.9|84817.3|84858.6|84784.2|41
1606864740000|2020-12-01 23:19:00|84864|84814|84863.9|84813.9|84875.9|84814.7|84861.4|84793.3|33
1606864750000|2020-12-01 23:19:10|84864.2|84814.2|84863|84813|84864.5|84814.5|84861.7|84811.7|12
1606864760000|2020-12-01 23:19:20|84862.4|84812.4|84862.2|84812.2|84870.9|84815|84858|84797.3|30
1606864770000|2020-12-01 23:19:30|84861.5|84811.5|84864.8|84814.8|84866.2|84816.2|84855.7|84805.7|26
1606864780000|2020-12-01 23:19:40|84861.6|84811.6|84856|84806|84868.2|84811.6|84854.5|84787.7|27
1606864790000|2020-12-01 23:19:50|84863.7|84791|84854.5|84804.5|84863.7|84806.3|84848.9|84791|38
1606864800000|2020-12-01 23:20:00|84857.7|84807.7|84854.5|84804.5|84865.4|84812|84851.7|84788.2|39
1606864810000|2020-12-01 23:20:10|84853.1|84803.1|84855.5|84805.5|84858|84808|84851.3|84801.3|52
1606864820000|2020-12-01 23:20:20|84855.4|84805.4|84852.3|84802.3|84863.9|84805.4|84851.5|84790.7|29
1606864830000|2020-12-01 23:20:30|84852.6|84802.6|84849.4|84799.4|84857.4|84802.9|84844.7|84783.9|37
1606864840000|2020-12-01 23:20:40|84848.4|84798.4|84849.8|84799.8|84863.7|84804.8|84843.1|84775.6|69
1606864850000|2020-12-01 23:20:50|84850.2|84800.2|84850.3|84800.3|84853.8|84803.8|84848.3|84798.3|39
1606864860000|2020-12-01 23:21:00|84849.9|84799.9|84852.1|84802.1|84852.1|84802.1|84848.1|84798.1|20
1606864870000|2020-12-01 23:21:10|84851.7|84801.7|84852.6|84802.6|84856.6|84804.7|84842.7|84768.7|52
1606864880000|2020-12-01 23:21:20|84852.4|84802.4|84852.4|84802.4|84853.1|84803.1|84851|84801|27
1606864890000|2020-12-01 23:21:30|84853.3|84803.3|84852.9|84802.9|84858.4|84805.3|84842.3|84782.1|41
1606864900000|2020-12-01 23:21:40|84852|84802|84846.5|84796.5|84852.4|84802.4|84839.6|84789.6|56
1606864910000|2020-12-01 23:21:50|84846.7|84796.7|84853.2|84803.2|84859.1|84803.2|84841.9|84781.2|60
1606864920000|2020-12-01 23:22:00|84851|84801|84851.4|84801.4|84860.8|84803|84848.6|84787.7|36
1606864930000|2020-12-01 23:22:10|84852.5|84802.5|84854.7|84782.7|84856.8|84805.3|84841.3|84782.7|51
1606864940000|2020-12-01 23:22:20|84842.6|84792.6|84849.3|84799.3|84860.5|84806.4|84842.6|84781|62
1606864950000|2020-12-01 23:22:30|84849.4|84799.4|84849.7|84799.7|84856.4|84806.4|84849.2|84799.2|33
1606864960000|2020-12-01 23:22:40|84851.2|84801.2|84850.7|84800.7|84858.3|84803.5|84843.4|84783.9|35
1606864970000|2020-12-01 23:22:50|84852.4|84802.4|84851|84801|84853.3|84803.3|84847.5|84797.5|30
1606864980000|2020-12-01 23:23:00|84850.4|84800.4|84847.8|84797.8|84850.9|84800.9|84847.8|84797.8|19
1606864990000|2020-12-01 23:23:10|84848.8|84798.8|84850.3|84800.3|84850.4|84800.4|84847.6|84797.6|17
1606865000000|2020-12-01 23:23:20|84850|84800|84860.4|84785.5|84860.4|84803|84847|84770.2|28
1606865010000|2020-12-01 23:23:30|84849.6|84799.6|84856.7|84781.4|84862.3|84801.7|84846.8|84766.1|58
1606865020000|2020-12-01 23:23:40|84856|84781.5|84854.2|84804.2|84863.4|84806.1|84847.9|84776.8|24
1606865030000|2020-12-01 23:23:50|84854.6|84804.6|84852.1|84802.1|84858.4|84808.4|84849.7|84799.7|27
1606865040000|2020-12-01 23:24:00|84852.2|84802.2|84849.6|84799.6|84864.3|84805.5|84848.7|84793|55
1606865050000|2020-12-01 23:24:10|84849.3|84799.3|84854.3|84804.3|84856.8|84806.8|84847.5|84797.5|51
1606865060000|2020-12-01 23:24:20|84855.7|84805.7|84852.9|84802.9|84857.3|84807.3|84850.8|84800.8|40
1606865070000|2020-12-01 23:24:30|84851.9|84801.9|84855.9|84805.9|84857.7|84807.7|84849.7|84799.7|47
1606865080000|2020-12-01 23:24:40|84856.4|84806.4|84853.8|84803.8|84857.1|84807.1|84850.1|84800.1|50
1606865090000|2020-12-01 23:24:50|84854.3|84804.3|84850.8|84800.8|84855.7|84805.7|84850.4|84800.4|36
1606865100000|2020-12-01 23:25:00|84853.9|84803.9|84851.7|84801.7|84855.5|84805.5|84850.6|84800.6|44
1606865110000|2020-12-01 23:25:10|84852.5|84802.5|84855.1|84805.1|84856.3|84806.3|84851|84801|35
1606865120000|2020-12-01 23:25:20|84854.7|84804.7|84854.1|84804.1|84854.7|84804.7|84853.9|84803.9|4
1606865130000|2020-12-01 23:25:30|84855.3|84805.3|84859.6|84809.6|84864.9|84809.6|84850.5|84787.8|37
1606865140000|2020-12-01 23:25:40|84856.8|84806.8|84854.1|84804.1|84859.5|84809.5|84853.1|84803.1|37
1606865150000|2020-12-01 23:25:50|84853.8|84803.8|84858.9|84808.9|84859|84809|84853.8|84803.8|44
1606865160000|2020-12-01 23:26:00|84858.4|84808.4|84856|84806|84867.5|84809.9|84854.6|84792.3|36
1606865170000|2020-12-01 23:26:10|84855.1|84805.1|84857.8|84807.8|84858.5|84808.5|84855.1|84805.1|5
1606865180000|2020-12-01 23:26:20|84856.4|84806.4|84857.8|84807.8|84865.6|84807.9|84851.4|84786.5|46
1606865190000|2020-12-01 23:26:30|84858.5|84808.5|84858.5|84808.5|84859.7|84809.7|84852.9|84802.9|43
1606865200000|2020-12-01 23:26:40|84858.3|84808.3|84858.5|84808.5|84859.6|84809.6|84857.3|84807.3|12
1606865210000|2020-12-01 23:26:50|84858.4|84808.4|84856.9|84806.9|84862.4|84812.4|84856.9|84806.9|18
1606865220000|2020-12-01 23:27:00|84855.2|84805.2|84858.3|84808.3|84862.5|84812.5|84853.1|84803.1|37
1606865230000|2020-12-01 23:27:10|84857.6|84807.6|84858.3|84808.3|84858.3|84808.3|84855.7|84805.7|29
1606865240000|2020-12-01 23:27:20|84857.2|84807.2|84867|84817|84877.1|84820.4|84856.8|84791.4|51
1606865250000|2020-12-01 23:27:30|84864.2|84814.2|84866.8|84816.8|84866.8|84816.8|84858.2|84808.2|59
1606865260000|2020-12-01 23:27:40|84867.2|84817.2|84863.5|84813.5|84867.2|84817.2|84862.9|84812.9|23
1606865270000|2020-12-01 23:27:50|84863.3|84813.3|84860.7|84810.7|84874.4|84815.2|84858.9|84798.1|35
1606865280000|2020-12-01 23:28:00|84861.4|84811.4|84860.9|84810.9|84864.6|84814.6|84853.5|84803.5|44
1606865290000|2020-12-01 23:28:10|84861.1|84811.1|84858.4|84808.4|84861.4|84811.4|84857.8|84807.8|26
1606865300000|2020-12-01 23:28:20|84858.8|84808.8|84860.8|84810.8|84861.9|84811.9|84857.1|84807.1|23
1606865310000|2020-12-01 23:28:30|84860.9|84810.9|84860|84810|84862.1|84812.1|84859.6|84809.6|21
1606865320000|2020-12-01 23:28:40|84860.4|84810.4|84860|84810|84861.5|84811.5|84858.1|84808.1|16
1606865330000|2020-12-01 23:28:50|84858.7|84808.7|84856.7|84806.7|84859.9|84809.9|84856.7|84806.7|5
1606865340000|2020-12-01 23:29:00|84856.3|84806.3|84861.7|84811.7|84862.3|84812.3|84856.3|84806.3|20
1606865350000|2020-12-01 23:29:10|84863.2|84813.2|84861.3|84811.3|84872.5|84816.3|84856.7|84802|55
1606865360000|2020-12-01 23:29:20|84860.7|84810.7|84859.6|84809.6|84862.9|84812.9|84859.6|84809.6|18
1606865370000|2020-12-01 23:29:30|84862.5|84812.5|84864.8|84814.8|84864.8|84814.8|84859.8|84809.8|11
1606865380000|2020-12-01 23:29:40|84864.7|84814.7|84863|84813|84865.5|84815.5|84855.3|84805.3|36
1606865390000|2020-12-01 23:29:50|84863.4|84813.4|84865.3|84815.3|84866.3|84816.3|84861.5|84811.5|14
1606865400000|2020-12-01 23:30:00|84864.4|84814.4|84868.9|84818.9|84871.3|84821.3|84863.1|84813.1|42
1606865410000|2020-12-01 23:30:10|84869.3|84819.3|84869.4|84819.4|84871.5|84821.5|84864.4|84814.4|48
1606865420000|2020-12-01 23:30:20|84869.1|84819.1|84868.2|84818.2|84873.5|84823.5|84866.9|84816.9|45
1606865430000|2020-12-01 23:30:30|84868.6|84818.6|84868.6|84818.6|84874.5|84822|84862.8|84801.2|51
1606865440000|2020-12-01 23:30:40|84869|84819|84866.7|84816.7|84869.7|84819.7|84865.3|84815.3|17
1606865450000|2020-12-01 23:30:50|84866.8|84816.8|84871.9|84821.9|84872.6|84822.6|84865.9|84815.9|17
1606865460000|2020-12-01 23:31:00|84871.7|84821.7|84864.8|84814.8|84872.5|84822.5|84863.1|84813.1|33
1606865470000|2020-12-01 23:31:10|84864.5|84814.5|84867.6|84817.6|84870.8|84820.8|84863.5|84813.5|47
1606865480000|2020-12-01 23:31:20|84867.9|84817.9|84864.9|84814.9|84869.4|84819.4|84863.2|84813.2|35
1606865490000|2020-12-01 23:31:30|84865.2|84815.2|84863.7|84813.7|84868.2|84818.2|84863.3|84813.3|42
1606865500000|2020-12-01 23:31:40|84864.8|84814.8|84859|84809|84864.8|84814.8|84857.4|84807.4|50
1606865510000|2020-12-01 23:31:50|84858.9|84808.9|84861.9|84811.9|84867|84817|84858.9|84808.9|56
1606865520000|2020-12-01 23:32:00|84862.2|84812.2|84860.5|84810.5|84871.4|84812.9|84860.5|84800.1|20
1606865530000|2020-12-01 23:32:10|84861.1|84811.1|84860|84810|84865.5|84815.5|84860|84810|40
1606865540000|2020-12-01 23:32:20|84860.4|84810.4|84859.6|84809.6|84861.6|84811.6|84858.6|84808.6|18
1606865550000|2020-12-01 23:32:30|84860.6|84810.6|84864.6|84814.6|84870.2|84820.2|84852.5|84802.5|64
1606865560000|2020-12-01 23:32:40|84865.8|84815.8|84867|84817|84875.3|84817|84863|84801.4|33
1606865570000|2020-12-01 23:32:50|84866.7|84816.7|84866.6|84816.6|84878.9|84821.8|84862.8|84802.8|61
1606865580000|2020-12-01 23:33:00|84865.8|84815.8|84865.5|84815.5|84871.2|84821.2|84863.9|84813.9|48
1606865590000|2020-12-01 23:33:10|84866|84816|84869.9|84819.9|84874.8|84819.9|84860.8|84804.4|43
1606865600000|2020-12-01 23:33:20|84869.1|84819.1|84869.9|84819.9|84878.5|84822.9|84864.2|84803.5|47
1606865610000|2020-12-01 23:33:30|84871.2|84821.2|84877.9|84827.9|84879.6|84829.6|84871.2|84821.2|44
1606865620000|2020-12-01 23:33:40|84877.7|84827.7|84877.6|84827.6|84878.6|84828.6|84872.8|84822.8|56
1606865630000|2020-12-01 23:33:50|84877.7|84827.7|84873.1|84823.1|84877.7|84827.7|84871.4|84821.4|27
1606865640000|2020-12-01 23:34:00|84875.1|84825.1|84871.7|84821.7|84876.8|84826.8|84871.2|84821.2|18
1606865650000|2020-12-01 23:34:10|84870.9|84820.9|84875.8|84825.8|84886.9|84832.5|84870.9|84802.5|38
1606865660000|2020-12-01 23:34:20|84875.9|84825.9|84875.6|84825.6|84877.1|84827.1|84874|84824|21
1606865670000|2020-12-01 23:34:30|84877|84827|84877.7|84827.7|84888.2|84830.6|84876.2|84817.2|24
1606865680000|2020-12-01 23:34:40|84878.1|84828.1|84878.3|84828.3|84886.5|84831|84875.7|84813|34
1606865690000|2020-12-01 23:34:50|84879|84829|84888.8|84816.5|84888.8|84829|84877.2|84815.3|16
1606865700000|2020-12-01 23:35:00|84878.2|84828.2|84879.5|84829.5|84882|84832|84878.2|84828.2|20
1606865710000|2020-12-01 23:35:10|84878.9|84828.9|84876.6|84826.6|84885.9|84829.6|84870.9|84799.8|64
1606865720000|2020-12-01 23:35:20|84876.8|84826.8|84876.8|84826.8|84881.7|84831.7|84874|84824|34
1606865730000|2020-12-01 23:35:30|84877.1|84827.1|84882.2|84832.2|84882.5|84832.5|84876.2|84826.2|22
1606865740000|2020-12-01 23:35:40|84882.6|84832.6|84879.6|84829.6|84882.6|84832.6|84879.6|84829.6|16
1606865750000|2020-12-01 23:35:50|84879.3|84829.3|84879.7|84829.7|84879.7|84829.7|84878.6|84828.6|8
1606865760000|2020-12-01 23:36:00|84878.3|84828.3|84877.9|84827.9|84884.3|84834.3|84876.1|84826.1|33
1606865770000|2020-12-01 23:36:10|84878.7|84828.7|84873.9|84823.9|84882.8|84828.7|84873.9|84811.7|18
1606865780000|2020-12-01 23:36:20|84875.3|84825.3|84876.6|84826.6|84880.4|84830.4|84875.3|84825.3|20
1606865790000|2020-12-01 23:36:30|84876.9|84826.9|84873.8|84823.8|84884.4|84834.4|84872|84799.7|52
1606865800000|2020-12-01 23:36:40|84871.8|84821.8|84881.9|84831.9|84882.5|84832.5|84871.8|84821.8|53
1606865810000|2020-12-01 23:36:50|84881.5|84831.5|84876.2|84826.2|84881.8|84831.8|84876.2|84826.2|26
1606865820000|2020-12-01 23:37:00|84875.2|84825.2|84876.9|84826.9|84878.7|84828.7|84871.9|84821.9|32
1606865830000|2020-12-01 23:37:10|84877.4|84827.4|84879|84829|84880.7|84830.7|84876.8|84826.8|22
1606865840000|2020-12-01 23:37:20|84878.9|84828.9|84881.2|84831.2|84881.3|84831.3|84878.9|84828.9|10
1606865850000|2020-12-01 23:37:30|84884.3|84834.3|84878.4|84828.4|84884.3|84834.3|84876.8|84826.8|23
1606865860000|2020-12-01 23:37:40|84877.9|84827.9|84879.1|84829.1|84879.7|84829.7|84877.7|84827.7|19
1606865870000|2020-12-01 23:37:50|84879|84829|84878|84828|84880|84830|84878|84828|17
1606865880000|2020-12-01 23:38:00|84877.9|84827.9|84880.5|84830.5|84881.5|84831.5|84877|84827|18
1606865890000|2020-12-01 23:38:10|84881.4|84831.4|84873.2|84823.2|84882.6|84832.6|84873.2|84823.2|28
1606865900000|2020-12-01 23:38:20|84870.7|84820.7|84879.3|84829.3|84892.1|84832.9|84868.4|84798.1|35
1606865910000|2020-12-01 23:38:30|84880.1|84830.1|84889|84817.4|84894.1|84830.1|84869.9|84788.9|55
1606865920000|2020-12-01 23:38:40|84891.7|84820.6|84892.2|84821.9|84896.6|84832.9|84876.7|84791.8|49
1606865930000|2020-12-01 23:38:50|84891.9|84820.3|84881.7|84831.7|84894.5|84836.5|84878.4|84809|76
1606865940000|2020-12-01 23:39:00|84891.7|84818.9|84890.6|84820.4|84894.9|84835.2|84879.8|84812.2|54
1606865950000|2020-12-01 23:39:10|84893.1|84819.4|84879.8|84829.8|84896|84836.2|84877.9|84809.9|64
1606865960000|2020-12-01 23:39:20|84886.8|84806.1|84882|84832|84894.4|84833.4|84880.7|84806.1|54
1606865970000|2020-12-01 23:39:30|84890.7|84820|84879.2|84829.2|84893.9|84834.3|84879.2|84807|67
1606865980000|2020-12-01 23:39:40|84879.4|84829.4|84878|84828|84895.4|84833.7|84878|84802.9|60
1606865990000|2020-12-01 23:39:50|84878.6|84828.6|84880.8|84830.8|84894.1|84832.4|84876.4|84807.7|33
1606866000000|2020-12-01 23:40:00|84877.9|84827.9|84878.7|84828.7|84891.5|84829.8|84877.1|84808.2|24
1606866010000|2020-12-01 23:40:10|84878.4|84828.4|84881.9|84831.9|84895.1|84836.3|84873.1|84798.1|63
1606866020000|2020-12-01 23:40:20|84881.3|84831.3|84893.8|84813.6|84894.8|84831.9|84879.7|84812|15
1606866030000|2020-12-01 23:40:30|84890.1|84817.3|84892.1|84820.4|84893.6|84828.6|84878.4|84813|21
1606866040000|2020-12-01 23:40:40|84891|84820.1|84883.4|84833.4|84896.4|84835.8|84880|84815.5|39
1606866050000|2020-12-01 23:40:50|84880.9|84830.9|84878.9|84828.9|84892.6|84830.9|84878.3|84814.1|16
1606866060000|2020-12-01 23:41:00|84887.1|84815.3|84880.5|84830.5|84889.5|84832.4|84876.6|84810.7|40
1606866070000|2020-12-01 23:41:10|84881.4|84831.4|84882.3|84794.6|84891.7|84834.9|84873.8|84794.6|58
1606866080000|2020-12-01 23:41:20|84882.4|84793.6|84875.5|84825.5|84886.7|84827.7|84871.7|84793.6|70
1606866090000|2020-12-01 23:41:30|84874.4|84824.4|84875.5|84825.5|84885.6|84829.1|84871.5|84807|65
1606866100000|2020-12-01 23:41:40|84874.7|84824.7|84873.2|84823.2|84882.4|84826|84867.7|84797.7|63
1606866110000|2020-12-01 23:41:50|84873.8|84823.8|84871.8|84821.8|84882.7|84825|84862.9|84787.2|56
1606866120000|2020-12-01 23:42:00|84871.3|84821.3|84863.3|84813.3|84871.3|84821.3|84863.3|84813.3|34
1606866130000|2020-12-01 23:42:10|84863.6|84813.6|84865.2|84815.2|84865.7|84815.7|84862.4|84812.4|35
1606866140000|2020-12-01 23:42:20|84865.9|84815.9|84864.9|84814.9|84867.2|84817.2|84861.9|84811.9|25
1606866150000|2020-12-01 23:42:30|84865.2|84815.2|84867.6|84817.6|84867.6|84817.6|84864.7|84814.7|16
1606866160000|2020-12-01 23:42:40|84867.3|84817.3|84882.7|84832.7|84886.2|84836.2|84864.9|84814.9|38
1606866170000|2020-12-01 23:42:50|84882.5|84832.5|84884.8|84834.8|84885.1|84835.1|84881.8|84831.8|19
1606866180000|2020-12-01 23:43:00|84883.1|84833.1|84882.3|84832.3|84883.3|84833.3|84880.9|84830.9|26
1606866190000|2020-12-01 23:43:10|84881.7|84831.7|84883.3|84833.3|84884.5|84834.5|84881.7|84831.7|27
1606866200000|2020-12-01 23:43:20|84883.9|84833.9|84883.8|84833.8|84883.9|84833.9|84882.2|84832.2|24
1606866210000|2020-12-01 23:43:30|84884|84834|84877.8|84827.8|84886.1|84836.1|84873.9|84823.9|36
1606866220000|2020-12-01 23:43:40|84883.5|84833.5|84884.3|84834.3|84886.6|84836.6|84882.8|84832.8|42
1606866230000|2020-12-01 23:43:50|84884.2|84834.2|84883.9|84833.9|84885.3|84835.3|84882.4|84832.4|38
1606866240000|2020-12-01 23:44:00|84883.7|84833.7|84881|84831|84884.6|84834.6|84881|84831|27
1606866250000|2020-12-01 23:44:10|84880.7|84830.7|84879.1|84829.1|84881.1|84831.1|84879.1|84829.1|14
1606866260000|2020-12-01 23:44:20|84879.3|84829.3|84878.8|84828.8|84880.6|84830.6|84878.8|84828.8|22
1606866270000|2020-12-01 23:44:30|84879.2|84829.2|84880.4|84830.4|84880.4|84830.4|84879.2|84829.2|16
1606866280000|2020-12-01 23:44:40|84879.4|84829.4|84882.5|84832.5|84884.4|84834.4|84879.4|84829.4|10
1606866290000|2020-12-01 23:44:50|84883.2|84833.2|84880.7|84830.7|84883.2|84833.2|84878.5|84828.5|12
1606866300000|2020-12-01 23:45:00|84879.9|84829.9|84880.2|84830.2|84882.5|84832.5|84878.5|84828.5|28
1606866310000|2020-12-01 23:45:10|84880|84830|84879.4|84829.4|84881.4|84831.4|84879.2|84829.2|18
1606866320000|2020-12-01 23:45:20|84879.9|84829.9|84878.9|84828.9|84881.1|84831.1|84878.9|84828.9|12
1606866330000|2020-12-01 23:45:30|84878.7|84828.7|84879.2|84829.2|84879.3|84829.3|84877.8|84827.8|9
1606866340000|2020-12-01 23:45:40|84879.1|84829.1|84877.8|84827.8|84879.4|84829.4|84877.3|84827.3|7
1606866350000|2020-12-01 23:45:50|84878.2|84828.2|84885.8|84835.8|84885.8|84835.8|84877.8|84827.8|8
1606866360000|2020-12-01 23:46:00|84886.2|84836.2|84883.7|84833.7|84886.6|84836.6|84881.8|84831.8|36
1606866370000|2020-12-01 23:46:10|84883.9|84833.9|84884.1|84834.1|84884.3|84834.3|84882.7|84832.7|14
1606866380000|2020-12-01 23:46:20|84884.5|84834.5|84881.4|84831.4|84884.5|84834.5|84879.5|84829.5|27
1606866390000|2020-12-01 23:46:30|84880.9|84830.9|84880.4|84830.4|84881|84831|84879.9|84829.9|18
1606866400000|2020-12-01 23:46:40|84880.1|84830.1|84880.5|84830.5|84880.5|84830.5|84879.7|84829.7|9
1606866410000|2020-12-01 23:46:50|84880.2|84830.2|84882.9|84832.9|84883.2|84833.2|84880.2|84830.2|20
1606866420000|2020-12-01 23:47:00|84883|84833|84882.2|84832.2|84883|84833|84881.7|84831.7|19
1606866430000|2020-12-01 23:47:10|84882|84832|84882|84832|84882.4|84832.4|84881.5|84831.5|18
1606866440000|2020-12-01 23:47:20|84881.9|84831.9|84885.1|84835.1|84885.1|84835.1|84881.5|84831.5|21
1606866450000|2020-12-01 23:47:30|84885|84835|84883.8|84833.8|84885.4|84835.4|84883.6|84833.6|22
1606866460000|2020-12-01 23:47:40|84883.6|84833.6|84883.3|84833.3|84884.4|84834.4|84880.9|84830.9|74
1606866470000|2020-12-01 23:47:50|84883.8|84833.8|84881.3|84831.3|84884.2|84834.2|84879.8|84829.8|54
1606866480000|2020-12-01 23:48:00|84881|84831|84878.1|84828.1|84881|84831|84878.1|84828.1|41
1606866490000|2020-12-01 23:48:10|84878.3|84828.3|84878.8|84828.8|84879.7|84829.7|84877.2|84827.2|23
1606866500000|2020-12-01 23:48:20|84879.1|84829.1|84879.8|84829.8|84879.8|84829.8|84878.3|84828.3|22
1606866510000|2020-12-01 23:48:30|84878.6|84828.6|84881.3|84831.3|84881.8|84831.8|84878.5|84828.5|27
1606866520000|2020-12-01 23:48:40|84882.6|84832.6|84857.5|84807.5|84882.8|84832.8|84857.5|84807.5|45
1606866530000|2020-12-01 23:48:50|84857.3|84807.3|84859.5|84809.5|84867.4|84817.4|84856.5|84806.5|39
1606866540000|2020-12-01 23:49:00|84859.6|84809.6|84876.4|84826.4|84879.3|84829.3|84859.6|84809.6|27
1606866550000|2020-12-01 23:49:10|84876.7|84826.7|84876.2|84826.2|84878.4|84828.4|84876.1|84826.1|11
1606866560000|2020-12-01 23:49:20|84876.4|84826.4|84875.9|84825.9|84876.9|84826.9|84875.1|84825.1|28
1606866570000|2020-12-01 23:49:30|84875.7|84825.7|84872.8|84822.8|84876.2|84826.2|84872.2|84822.2|41
1606866580000|2020-12-01 23:49:40|84872.7|84822.7|84876.9|84826.9|84878.7|84828.7|84872.5|84822.5|34
1606866590000|2020-12-01 23:49:50|84876.7|84826.7|84875.6|84825.6|84877.6|84827.6|84875.3|84825.3|26
1606866600000|2020-12-01 23:50:00|84876|84826|84876.3|84826.3|84878.2|84828.2|84876|84826|25
1606866610000|2020-12-01 23:50:10|84876.8|84826.8|84877.3|84827.3|84877.3|84827.3|84876.2|84826.2|10
1606866620000|2020-12-01 23:50:20|84877.6|84827.6|84878.4|84828.4|84879.1|84829.1|84877.6|84827.6|17
1606866630000|2020-12-01 23:50:30|84878.6|84828.6|84874.7|84824.7|84878.6|84828.6|84873.9|84823.9|28
1606866640000|2020-12-01 23:50:40|84875.1|84825.1|84878.1|84828.1|84878.9|84828.9|84874.8|84824.8|36
1606866650000|2020-12-01 23:50:50|84877.9|84827.9|84873.1|84823.1|84877.9|84827.9|84872.5|84822.5|40
1606866660000|2020-12-01 23:51:00|84872.9|84822.9|84872.8|84822.8|84872.9|84822.9|84871.2|84821.2|45
1606866670000|2020-12-01 23:51:10|84873.1|84823.1|84874.9|84824.9|84875.1|84825.1|84872.6|84822.6|22
1606866680000|2020-12-01 23:51:20|84875.8|84825.8|84876.7|84826.7|84877.1|84827.1|84875.1|84825.1|26
1606866690000|2020-12-01 23:51:30|84876.9|84826.9|84880.1|84830.1|84882.6|84832.6|84876.4|84826.4|25
1606866700000|2020-12-01 23:51:40|84879.7|84829.7|84878.9|84828.9|84879.8|84829.8|84878.6|84828.6|35
1606866710000|2020-12-01 23:51:50|84878.8|84828.8|84880|84830|84880.5|84830.5|84878.8|84828.8|26
1606866720000|2020-12-01 23:52:00|84879.2|84829.2|84879|84829|84880.4|84830.4|84877.6|84827.6|18
1606866730000|2020-12-01 23:52:10|84879.1|84829.1|84879.8|84829.8|84880.1|84830.1|84878|84828|20
1606866740000|2020-12-01 23:52:20|84880|84830|84878.7|84828.7|84880.4|84830.4|84876.6|84826.6|26
1606866750000|2020-12-01 23:52:30|84878.9|84828.9|84878.4|84828.4|84879|84829|84877.8|84827.8|15
1606866760000|2020-12-01 23:52:40|84881|84831|84879.6|84829.6|84881|84831|84878.8|84828.8|30
1606866770000|2020-12-01 23:52:50|84879.3|84829.3|84879.9|84829.9|84880.4|84830.4|84879.2|84829.2|10
1606866780000|2020-12-01 23:53:00|84879.8|84829.8|84880.4|84830.4|84880.8|84830.8|84879.4|84829.4|21
1606866790000|2020-12-01 23:53:10|84880.3|84830.3|84880.1|84830.1|84880.6|84830.6|84879.7|84829.7|8
1606866800000|2020-12-01 23:53:20|84881.2|84831.2|84880.2|84830.2|84881.5|84831.5|84880.2|84830.2|10
1606866810000|2020-12-01 23:53:30|84880.9|84830.9|84880.4|84830.4|84881.1|84831.1|84880.2|84830.2|8
1606866820000|2020-12-01 23:53:40|84881.3|84831.3|84879.2|84829.2|84881.3|84831.3|84877.7|84827.7|11
1606866830000|2020-12-01 23:53:50|84880.1|84830.1|84876.4|84826.4|84880.1|84830.1|84876.3|84826.3|5
1606866840000|2020-12-01 23:54:00|84877.2|84827.2|84876.2|84826.2|84878|84828|84876.2|84826.2|14
1606866850000|2020-12-01 23:54:10|84876.8|84826.8|84875.7|84825.7|84876.8|84826.8|84875.3|84825.3|7
1606866860000|2020-12-01 23:54:20|84877.8|84827.8|84877.4|84827.4|84878.7|84828.7|84877.4|84827.4|16
1606866870000|2020-12-01 23:54:30|84877.6|84827.6|84878.9|84828.9|84879.2|84829.2|84875|84825|23
1606866880000|2020-12-01 23:54:40|84879|84829|84874.4|84824.4|84879|84829|84874.2|84824.2|26
1606866890000|2020-12-01 23:54:50|84874.8|84824.8|84876.7|84826.7|84876.8|84826.8|84874.2|84824.2|15
1606866900000|2020-12-01 23:55:00|84877.6|84827.6|84879.5|84829.5|84879.8|84829.8|84877.6|84827.6|23
1606866910000|2020-12-01 23:55:10|84880.3|84830.3|84878.3|84828.3|84880.8|84830.8|84878.2|84828.2|17
1606866920000|2020-12-01 23:55:20|84878.2|84828.2|84878.6|84828.6|84879|84829|84876.9|84826.9|31
1606866930000|2020-12-01 23:55:30|84879|84829|84879.4|84829.4|84879.6|84829.6|84878.4|84828.4|22
1606866940000|2020-12-01 23:55:40|84879.1|84829.1|84878.9|84828.9|84883.4|84833.4|84878.6|84828.6|19
1606866950000|2020-12-01 23:55:50|84878.8|84828.8|84880.1|84830.1|84880.1|84830.1|84878.7|84828.7|16
1606866960000|2020-12-01 23:56:00|84881.3|84831.3|84880|84830|84881.9|84831.9|84879.4|84829.4|34
1606866970000|2020-12-01 23:56:10|84880.1|84830.1|84881.3|84831.3|84881.3|84831.3|84879.7|84829.7|24
1606866980000|2020-12-01 23:56:20|84881.2|84831.2|84881.4|84831.4|84882.4|84832.4|84879.8|84829.8|29
1606866990000|2020-12-01 23:56:30|84881.1|84831.1|84880.6|84830.6|84883.8|84833.8|84880.2|84830.2|18
1606867000000|2020-12-01 23:56:40|84880.9|84830.9|84881.3|84831.3|84882|84832|84880.2|84830.2|14
1606867010000|2020-12-01 23:56:50|84881.2|84831.2|84880.5|84830.5|84881.7|84831.7|84880.4|84830.4|12
1606867020000|2020-12-01 23:57:00|84880.4|84830.4|84881.3|84831.3|84881.4|84831.4|84880.4|84830.4|17
1606867030000|2020-12-01 23:57:10|84881.4|84831.4|84881.9|84831.9|84882.3|84832.3|84881|84831|14
1606867040000|2020-12-01 23:57:20|84881.7|84831.7|84884.1|84834.1|84884.1|84834.1|84881.7|84831.7|9
1606867050000|2020-12-01 23:57:30|84883.4|84833.4|84884.8|84834.8|84885.3|84835.3|84882.7|84832.7|28
1606867060000|2020-12-01 23:57:40|84884.3|84834.3|84883.4|84833.4|84884.3|84834.3|84882.5|84832.5|9
1606867070000|2020-12-01 23:57:50|84883.5|84833.5|84882.1|84832.1|84883.5|84833.5|84881.3|84831.3|27
1606867080000|2020-12-01 23:58:00|84882.2|84832.2|84881.7|84831.7|84882.5|84832.5|84881.4|84831.4|13
1606867090000|2020-12-01 23:58:10|84881.8|84831.8|84882|84832|84882|84832|84881.3|84831.3|6
1606867100000|2020-12-01 23:58:20|84881.8|84831.8|84880.4|84830.4|84882.2|84832.2|84879.2|84829.2|17
1606867110000|2020-12-01 23:58:30|84880.1|84830.1|84878.9|84828.9|84880.5|84830.5|84878.6|84828.6|30
1606867120000|2020-12-01 23:58:40|84878.7|84828.7|84879|84829|84879.4|84829.4|84878.7|84828.7|11
1606867130000|2020-12-01 23:58:50|84881|84831|84879.1|84829.1|84881.5|84831.5|84876.6|84826.6|10
1606867140000|2020-12-01 23:59:00|84879.2|84829.2|84879.7|84829.7|84880.7|84830.7|84879|84829|31
1606867150000|2020-12-01 23:59:10|84880.6|84830.6|84879.4|84829.4|84880.6|84830.6|84879.3|84829.3|9
1606867160000|2020-12-01 23:59:20|84879.2|84829.2|84879.8|84829.8|84880.6|84830.6|84879.1|84829.1|20
1606867170000|2020-12-01 23:59:30|84879.6|84829.6|84880.8|84830.8|84881.6|84831.6|84879.5|84829.5|39
1606867180000|2020-12-01 23:59:40|84880.5|84830.5|84880|84830|84881.8|84831.8|84879.8|84829.8|21
1606867190000|2020-12-01 23:59:50|84880.2|84830.2|84882|84832|84884|84834|84880|84830|34
1606867200000|2020-12-02 00:00:00|84883.1|84833.1|84883.2|84833.2|84883.3|84833.3|84881.1|84831.1|40
1606867210000|2020-12-02 00:00:10|84883.5|84833.5|84885|84835|84886.9|84836.9|84883.1|84833.1|50
1606867220000|2020-12-02 00:00:20|84885.2|84835.2|84886.5|84836.5|84887.4|84837.4|84885.1|84835.1|50
1606867230000|2020-12-02 00:00:30|84886.4|84836.4|84887.3|84837.3|84888.4|84838.4|84886|84836|28
1606867240000|2020-12-02 00:00:40|84887.1|84837.1|84881.7|84831.7|84887.1|84837.1|84881.4|84831.4|31
1606867250000|2020-12-02 00:00:50|84881.1|84831.1|84884.9|84834.9|84884.9|84834.9|84881.1|84831.1|31
1606867260000|2020-12-02 00:01:00|84884.7|84834.7|84883.8|84833.8|84884.7|84834.7|84883.2|84833.2|21
1606867270000|2020-12-02 00:01:10|84884.1|84834.1|84883.1|84833.1|84884.3|84834.3|84882.2|84832.2|17
1606867280000|2020-12-02 00:01:20|84883.5|84833.5|84886.1|84836.1|84887.4|84837.4|84883|84833|30
1606867290000|2020-12-02 00:01:30|84886.2|84836.2|84884.8|84834.8|84886.8|84836.8|84883.1|84833.1|31
1606867300000|2020-12-02 00:01:40|84885|84835|84886.1|84836.1|84888.3|84838.3|84885|84835|28
1606867310000|2020-12-02 00:01:50|84885.8|84835.8|84886.7|84836.7|84887.6|84837.6|84885.3|84835.3|20
1606867320000|2020-12-02 00:02:00|84886.8|84836.8|84886.9|84836.9|84887.4|84837.4|84884.5|84834.5|33
1606867330000|2020-12-02 00:02:10|84884|84834|84885.6|84835.6|84886.1|84836.1|84883.5|84833.5|36
1606867340000|2020-12-02 00:02:20|84885.5|84835.5|84886.3|84836.3|84886.6|84836.6|84883.4|84833.4|34
1606867350000|2020-12-02 00:02:30|84886.4|84836.4|84880.1|84830.1|84886.8|84836.8|84880.1|84830.1|31
1606867360000|2020-12-02 00:02:40|84880|84830|84883.7|84833.7|84884.1|84834.1|84880|84830|34
1606867370000|2020-12-02 00:02:50|84883.8|84833.8|84885.6|84835.6|84886|84836|84883.8|84833.8|25
1606867380000|2020-12-02 00:03:00|84885.2|84835.2|84887.4|84837.4|84888.3|84838.3|84885|84835|32
1606867390000|2020-12-02 00:03:10|84887.5|84837.5|84886.5|84836.5|84888|84838|84885.4|84835.4|34
1606867400000|2020-12-02 00:03:20|84886.2|84836.2|84889.8|84839.8|84890|84840|84885.7|84835.7|20
1606867410000|2020-12-02 00:03:30|84890.2|84840.2|84889.3|84839.3|84890.2|84840.2|84888.1|84838.1|30
1606867420000|2020-12-02 00:03:40|84889.5|84839.5|84888.3|84838.3|84889.7|84839.7|84887.6|84837.6|21
1606867430000|2020-12-02 00:03:50|84888.9|84838.9|84889.5|84839.5|84891.4|84841.4|84888.9|84838.9|10
1606867440000|2020-12-02 00:04:00|84889.4|84839.4|84889.9|84839.9|84893.7|84843.7|84889.2|84839.2|37
1606867450000|2020-12-02 00:04:10|84889.8|84839.8|84891.1|84841.1|84891.8|84841.8|84889|84839|28
1606867460000|2020-12-02 00:04:20|84890.4|84840.4|84892.3|84842.3|84892.5|84842.5|84890|84840|19
1606867470000|2020-12-02 00:04:30|84892.4|84842.4|84895.2|84845.2|84895.8|84845.8|84892.2|84842.2|22
1606867480000|2020-12-02 00:04:40|84895.3|84845.3|84892|84842|84895.3|84845.3|84891.1|84841.1|23
1606867490000|2020-12-02 00:04:50|84892.5|84842.5|84893|84843|84893.4|84843.4|84891.7|84841.7|27
1606867500000|2020-12-02 00:05:00|84893.1|84843.1|84891.9|84841.9|84893.7|84843.7|84891.3|84841.3|27
1606867510000|2020-12-02 00:05:10|84891.8|84841.8|84890.8|84840.8|84891.8|84841.8|84890.3|84840.3|16
1606867520000|2020-12-02 00:05:20|84890.7|84840.7|84890.4|84840.4|84890.9|84840.9|84890.1|84840.1|8
1606867530000|2020-12-02 00:05:30|84890.1|84840.1|84894|84844|84894|84844|84890.1|84840.1|12
1606867540000|2020-12-02 00:05:40|84893.6|84843.6|84893.9|84843.9|84893.9|84843.9|84892.5|84842.5|18
1606867550000|2020-12-02 00:05:50|84894|84844|84892|84842|84894.8|84844.8|84891.9|84841.9|24
1606867560000|2020-12-02 00:06:00|84892.2|84842.2|84892.6|84842.6|84894.5|84844.5|84890.9|84840.9|20
1606867570000|2020-12-02 00:06:10|84892.1|84842.1|84893.8|84843.8|84893.9|84843.9|84892.1|84842.1|14
1606867580000|2020-12-02 00:06:20|84894.1|84844.1|84895.4|84845.4|84896.8|84846.8|84894.1|84844.1|19
1606867590000|2020-12-02 00:06:30|84894.9|84844.9|84897.9|84847.9|84897.9|84847.9|84894.6|84844.6|12
1606867600000|2020-12-02 00:06:40|84897.7|84847.7|84906.8|84856.8|84907.6|84857.6|84897.3|84847.3|36
1606867610000|2020-12-02 00:06:50|84906.4|84856.4|84907.7|84857.7|84908.6|84858.6|84906.3|84856.3|64
1606867620000|2020-12-02 00:07:00|84906.3|84856.3|84907.2|84857.2|84907.6|84857.6|84906|84856|33
1606867630000|2020-12-02 00:07:10|84906.9|84856.9|84905.3|84855.3|84907.3|84857.3|84905.3|84855.3|12
1606867640000|2020-12-02 00:07:20|84909.3|84859.3|84903.1|84853.1|84909.9|84871.3|84894.2|84852.5|37
1606867650000|2020-12-02 00:07:30|84903.2|84853.2|84903.3|84853.3|84904.6|84854.6|84901.1|84851.1|23
1606867660000|2020-12-02 00:07:40|84904.8|84854.8|84908.1|84858.1|84909.9|84859.9|84904.3|84854.3|34
1606867670000|2020-12-02 00:07:50|84909.5|84859.5|84906.6|84856.6|84909.5|84859.5|84905.8|84855.8|29
1606867680000|2020-12-02 00:08:00|84907.9|84857.9|84907|84857|84908|84858|84904|84854|25
1606867690000|2020-12-02 00:08:10|84906|84856|84907.4|84857.4|84908.2|84858.2|84905.9|84855.9|19
1606867700000|2020-12-02 00:08:20|84907.3|84857.3|84907.4|84857.4|84909.2|84859.2|84907.1|84857.1|20
1606867710000|2020-12-02 00:08:30|84907.7|84857.7|84905.7|84855.7|84907.7|84857.7|84905.7|84855.7|17
1606867720000|2020-12-02 00:08:40|84907|84857|84907.6|84857.6|84908.2|84858.2|84906.9|84856.9|18
1606867730000|2020-12-02 00:08:50|84907.7|84857.7|84908.9|84858.9|84911.2|84861.2|84907.7|84857.7|7
1606867740000|2020-12-02 00:09:00|84908.5|84858.5|84910.5|84860.5|84910.5|84860.5|84906|84856|17
1606867750000|2020-12-02 00:09:10|84910.3|84860.3|84909|84859|84910.3|84860.3|84907.6|84857.6|22
1606867760000|2020-12-02 00:09:20|84908.1|84858.1|84907.6|84857.6|84909.7|84859.7|84906.6|84856.6|36
1606867770000|2020-12-02 00:09:30|84907.8|84857.8|84910|84860|84910|84860|84907.8|84857.8|13
1606867780000|2020-12-02 00:09:40|84909.3|84859.3|84910.7|84860.7|84910.7|84860.7|84909.3|84859.3|4
1606867790000|2020-12-02 00:09:50|84913.6|84863.6|84913.4|84863.4|84913.6|84863.6|84908.7|84858.7|17
1606867800000|2020-12-02 00:10:00|84912.3|84862.3|84911.4|84861.4|84912.6|84862.6|84910.8|84860.8|19
1606867810000|2020-12-02 00:10:10|84911.7|84861.7|84912.6|84862.6|84912.6|84862.6|84910.4|84860.4|10
1606867820000|2020-12-02 00:10:20|84912.3|84862.3|84910.4|84860.4|84913.2|84863.2|84910.1|84860.1|29
1606867830000|2020-12-02 00:10:30|84910.3|84860.3|84910.9|84860.9|84911.3|84861.3|84907.2|84857.2|39
1606867840000|2020-12-02 00:10:40|84911.3|84861.3|84906.5|84856.5|84912.7|84862.7|84906.5|84856.5|38
1606867850000|2020-12-02 00:10:50|84906.4|84856.4|84904.9|84854.9|84907|84857|84904.4|84854.4|37
1606867860000|2020-12-02 00:11:00|84904.4|84854.4|84903.3|84853.3|84905.3|84855.3|84903.3|84853.3|20
1606867870000|2020-12-02 00:11:10|84902.3|84852.3|84903.5|84853.5|84904.2|84854.2|84902.2|84852.2|32
1606867880000|2020-12-02 00:11:20|84903.3|84853.3|84903.3|84853.3|84903.9|84853.9|84902.4|84852.4|24
1606867890000|2020-12-02 00:11:30|84903.2|84853.2|84905.1|84855.1|84905.6|84855.6|84902.6|84852.6|26
1606867900000|2020-12-02 00:11:40|84904.8|84854.8|84904.2|84854.2|84905.4|84855.4|84904.2|84854.2|15
1606867910000|2020-12-02 00:11:50|84903.6|84853.6|84903.9|84853.9|84904.3|84854.3|84903.5|84853.5|11
1606867920000|2020-12-02 00:12:00|84903.5|84853.5|84906.7|84856.7|84906.7|84856.7|84898.5|84848.5|25
1606867930000|2020-12-02 00:12:10|84906.6|84856.6|84906.9|84856.9|84907.2|84857.2|84905.8|84855.8|14
1606867940000|2020-12-02 00:12:20|84906.7|84856.7|84906.7|84856.7|84906.8|84856.8|84905.6|84855.6|23
1606867950000|2020-12-02 00:12:30|84906.5|84856.5|84902.7|84852.7|84906.5|84856.5|84902.6|84852.6|27
1606867960000|2020-12-02 00:12:40|84902.6|84852.6|84904.5|84854.5|84904.8|84854.8|84902.3|84852.3|21
1606867970000|2020-12-02 00:12:50|84903.9|84853.9|84905|84855|84905|84855|84903.8|84853.8|12
1606867980000|2020-12-02 00:13:00|84904.8|84854.8|84910|84860|84910|84860|84904.6|84854.6|14
1606867990000|2020-12-02 00:13:10|84910.4|84860.4|84906.6|84856.6|84910.5|84860.5|84906.3|84856.3|46
1606868000000|2020-12-02 00:13:20|84906.3|84856.3|84904.5|84854.5|84906.3|84856.3|84903.3|84853.3|34
1606868010000|2020-12-02 00:13:30|84904.6|84854.6|84909.1|84859.1|84909.1|84859.1|84904.6|84854.6|25
1606868020000|2020-12-02 00:13:40|84908.5|84858.5|84908.9|84858.9|84909.2|84859.2|84908|84858|21
1606868030000|2020-12-02 00:13:50|84908.3|84858.3|84908.1|84858.1|84908.8|84858.8|84907.8|84857.8|22
1606868040000|2020-12-02 00:14:00|84908.2|84858.2|84908|84858|84909.1|84859.1|84905|84855|42
1606868050000|2020-12-02 00:14:10|84908.2|84858.2|84907.2|84857.2|84908.2|84858.2|84907|84857|18
1606868060000|2020-12-02 00:14:20|84907.4|84857.4|84908|84858|84908.4|84858.4|84906.9|84856.9|24
1606868070000|2020-12-02 00:14:30|84908.3|84858.3|84907.7|84857.7|84908.8|84858.8|84907.4|84857.4|16
1606868080000|2020-12-02 00:14:40|84907.4|84857.4|84910.4|84860.4|84910.4|84860.4|84907.4|84857.4|23
1606868090000|2020-12-02 00:14:50|84910.3|84860.3|84907.8|84857.8|84910.9|84860.9|84906.2|84856.2|33
1606868100000|2020-12-02 00:15:00|84907.6|84857.6|84906.6|84856.6|84908.3|84858.3|84906.6|84856.6|17
1606868110000|2020-12-02 00:15:10|84906.7|84856.7|84907.3|84857.3|84907.6|84857.6|84906.7|84856.7|11
1606868120000|2020-12-02 00:15:20|84907.5|84857.5|84909.1|84859.1|84909.9|84859.9|84906.2|84856.2|16
1606868130000|2020-12-02 00:15:30|84911|84861|84910.3|84860.3|84911.7|84861.7|84910.1|84860.1|20
1606868140000|2020-12-02 00:15:40|84910.7|84860.7|84907.3|84857.3|84910.7|84860.7|84905.8|84855.8|43
1606868150000|2020-12-02 00:15:50|84908.5|84858.5|84909.6|84859.6|84911.6|84861.6|84908.5|84858.5|22
1606868160000|2020-12-02 00:16:00|84910.3|84860.3|84905.7|84855.7|84910.3|84860.3|84905.6|84855.6|31
1606868170000|2020-12-02 00:16:10|84902.9|84852.9|84905.1|84855.1|84905.1|84855.1|84902.9|84852.9|10
1606868180000|2020-12-02 00:16:20|84903.5|84853.5|84905.6|84855.6|84905.6|84855.6|84903.5|84853.5|17
1606868190000|2020-12-02 00:16:30|84905.7|84855.7|84907.8|84857.8|84908|84858|84904.6|84854.6|28
1606868200000|2020-12-02 00:16:40|84908.4|84858.4|84903.6|84853.6|84908.4|84858.4|84902|84852|31
1606868210000|2020-12-02 00:16:50|84905.4|84855.4|84906.2|84856.2|84906.2|84856.2|84903.4|84853.4|26
1606868220000|2020-12-02 00:17:00|84907.7|84857.7|84904.4|84854.4|84907.8|84857.8|84904.4|84854.4|28
1606868230000|2020-12-02 00:17:10|84904.2|84854.2|84905.3|84855.3|84906.3|84856.3|84904.2|84854.2|16
1606868240000|2020-12-02 00:17:20|84905|84855|84903.8|84853.8|84906.4|84856.4|84901.8|84851.8|48
1606868250000|2020-12-02 00:17:30|84904|84854|84903.5|84853.5|84904.7|84854.7|84902.1|84852.1|26
1606868260000|2020-12-02 00:17:40|84903.2|84853.2|84903.9|84853.9|84905.6|84855.6|84903.2|84853.2|13
1606868270000|2020-12-02 00:17:50|84902.4|84852.4|84903.9|84853.9|84905.1|84855.1|84902.4|84852.4|20
1606868280000|2020-12-02 00:18:00|84903.8|84853.8|84902.2|84852.2|84904.8|84854.8|84898.5|84848.5|29
1606868290000|2020-12-02 00:18:10|84902|84852|84902.2|84852.2|84903.4|84853.4|84901.4|84851.4|18
1606868300000|2020-12-02 00:18:20|84902.1|84852.1|84902.9|84852.9|84903.7|84853.7|84901.2|84851.2|24
1606868310000|2020-12-02 00:18:30|84902.1|84852.1|84903.2|84853.2|84904.5|84854.5|84897.1|84847.1|41
1606868320000|2020-12-02 00:18:40|84903|84853|84904.6|84854.6|84906.4|84856.4|84901.7|84851.7|22
1606868330000|2020-12-02 00:18:50|84904.5|84854.5|84905.5|84855.5|84906.1|84856.1|84903.1|84853.1|11
1606868340000|2020-12-02 00:19:00|84905.4|84855.4|84905.9|84855.9|84906.3|84856.3|84905.4|84855.4|20
1606868350000|2020-12-02 00:19:10|84906.4|84856.4|84905.6|84855.6|84906.4|84856.4|84904.4|84854.4|22
1606868360000|2020-12-02 00:19:20|84904.8|84854.8|84904.4|84854.4|84905.2|84855.2|84903.9|84853.9|19
1606868370000|2020-12-02 00:19:30|84903.4|84853.4|84900.6|84850.6|84904.7|84854.7|84900.6|84850.6|21
1606868380000|2020-12-02 00:19:40|84900.7|84850.7|84901.7|84851.7|84901.7|84851.7|84900.5|84850.5|14
1606868390000|2020-12-02 00:19:50|84901|84851|84902.1|84852.1|84902.9|84852.9|84901|84851|12
1606868400000|2020-12-02 00:20:00|84901.7|84851.7|84903.1|84853.1|84903.1|84853.1|84901|84851|9
1606868410000|2020-12-02 00:20:10|84903.4|84853.4|84903.8|84853.8|84904.3|84854.3|84900.9|84850.9|22
1606868420000|2020-12-02 00:20:20|84903.9|84853.9|84905.1|84855.1|84906.3|84856.3|84903|84853|26
1606868430000|2020-12-02 00:20:30|84905|84855|84906.1|84856.1|84906.5|84856.5|84903.5|84853.5|11
1606868440000|2020-12-02 00:20:40|84905.5|84855.5|84905.6|84855.6|84906.1|84856.1|84904.7|84854.7|8
1606868450000|2020-12-02 00:20:50|84904.6|84854.6|84905.5|84855.5|84905.5|84855.5|84904.6|84854.6|4
1606868460000|2020-12-02 00:21:00|84904.1|84854.1|84905.1|84855.1|84906|84856|84903.3|84853.3|17
1606868470000|2020-12-02 00:21:10|84905.6|84855.6|84906.5|84856.5|84906.6|84856.6|84905.6|84855.6|15
1606868480000|2020-12-02 00:21:20|84906.6|84856.6|84908|84858|84908.6|84858.6|84905.7|84855.7|34
1606868490000|2020-12-02 00:21:30|84908.6|84858.6|84907.5|84857.5|84909.3|84859.3|84907.5|84857.5|14
1606868500000|2020-12-02 00:21:40|84907.7|84857.7|84908|84858|84908.9|84858.9|84906.5|84856.5|31
1606868510000|2020-12-02 00:21:50|84907.9|84857.9|84908.9|84858.9|84909.3|84859.3|84907.7|84857.7|13
1606868520000|2020-12-02 00:22:00|84909|84859|84907.8|84857.8|84910.4|84860.4|84907.7|84857.7|26
1606868530000|2020-12-02 00:22:10|84908|84858|84908.4|84858.4|84909.7|84859.7|84906.1|84856.1|25
1606868540000|2020-12-02 00:22:20|84907.9|84857.9|84909.9|84859.9|84910.4|84860.4|84907.4|84857.4|30
1606868550000|2020-12-02 00:22:30|84908.6|84858.6|84910.8|84860.8|84910.9|84860.9|84908.6|84858.6|27
1606868560000|2020-12-02 00:22:40|84910.9|84860.9|84911.3|84861.3|84912.1|84862.1|84908.7|84858.7|28
1606868570000|2020-12-02 00:22:50|84911.1|84861.1|84910.4|84860.4|84911.1|84861.1|84908.9|84858.9|41
1606868580000|2020-12-02 00:23:00|84910.5|84860.5|84912.5|84862.5|84913.2|84863.2|84909.4|84859.4|31
1606868590000|2020-12-02 00:23:10|84912.4|84862.4|84912.5|84862.5|84914.4|84864.4|84911.2|84861.2|22
1606868600000|2020-12-02 00:23:20|84911.4|84861.4|84912.4|84862.4|84912.7|84862.7|84911.3|84861.3|8
1606868610000|2020-12-02 00:23:30|84911|84861|84912.4|84862.4|84912.4|84862.4|84910.8|84860.8|17
1606868620000|2020-12-02 00:23:40|84913.4|84863.4|84910.9|84860.9|84913.8|84863.8|84909.7|84859.7|39
1606868630000|2020-12-02 00:23:50|84910.7|84860.7|84909.5|84859.5|84912|84862|84909.3|84859.3|30
1606868640000|2020-12-02 00:24:00|84909.6|84859.6|84911.1|84861.1|84911.3|84861.3|84908.6|84858.6|35
1606868650000|2020-12-02 00:24:10|84910.4|84860.4|84911.1|84861.1|84911.9|84861.9|84909.5|84859.5|36
1606868660000|2020-12-02 00:24:20|84911.4|84861.4|84911.7|84861.7|84911.7|84861.7|84909.7|84859.7|17
1606868670000|2020-12-02 00:24:30|84910.2|84860.2|84913.8|84863.8|84914.3|84864.3|84909.5|84859.5|28
1606868680000|2020-12-02 00:24:40|84913.6|84863.6|84913.5|84863.5|84914.3|84864.3|84912.8|84862.8|14
1606868690000|2020-12-02 00:24:50|84913.2|84863.2|84913.3|84863.3|84913.4|84863.4|84910.8|84860.8|21
1606868700000|2020-12-02 00:25:00|84913.2|84863.2|84907.6|84857.6|84913.4|84863.4|84906.2|84856.2|27
1606868710000|2020-12-02 00:25:10|84906.8|84856.8|84904.9|84854.9|84907.8|84857.8|84903.8|84853.8|35
1606868720000|2020-12-02 00:25:20|84905.1|84855.1|84905.3|84855.3|84905.3|84855.3|84903.3|84853.3|23
1606868730000|2020-12-02 00:25:30|84903.9|84853.9|84900.3|84850.3|84904.2|84854.2|84899.2|84849.2|28
1606868740000|2020-12-02 00:25:40|84900.4|84850.4|84899.7|84849.7|84901.1|84851.1|84899|84849|14
1606868750000|2020-12-02 00:25:50|84900.1|84850.1|84899.7|84849.7|84900.3|84850.3|84898.6|84848.6|15
1606868760000|2020-12-02 00:26:00|84898.2|84848.2|84898.7|84848.7|84899.3|84849.3|84898.2|84848.2|15
1606868770000|2020-12-02 00:26:10|84899|84849|84902.7|84852.7|84902.7|84852.7|84898.6|84848.6|12
1606868780000|2020-12-02 00:26:20|84901.8|84851.8|84903.2|84853.2|84903.7|84853.7|84900.4|84850.4|17
1606868790000|2020-12-02 00:26:30|84901.8|84851.8|84901.9|84851.9|84902.4|84852.4|84900.9|84850.9|14
1606868800000|2020-12-02 00:26:40|84901.4|84851.4|84903.4|84853.4|84903.4|84853.4|84901.4|84851.4|16
1606868810000|2020-12-02 00:26:50|84905.5|84855.5|84900.4|84850.4|84906.2|84856.2|84898.9|84848.9|19
1606868820000|2020-12-02 00:27:00|84900|84850|84899.7|84849.7|84901.1|84851.1|84899.5|84849.5|14
1606868830000|2020-12-02 00:27:10|84899.3|84849.3|84900.4|84850.4|84901|84851|84898.8|84848.8|22
1606868840000|2020-12-02 00:27:20|84900.5|84850.5|84891.9|84841.9|84900.5|84850.5|84891|84841|33
1606868850000|2020-12-02 00:27:30|84891.6|84841.6|84892.1|84842.1|84893.6|84843.6|84891.2|84841.2|29
1606868860000|2020-12-02 00:27:40|84891.8|84841.8|84892.1|84842.1|84892.5|84842.5|84890.1|84840.1|23
1606868870000|2020-12-02 00:27:50|84892.4|84842.4|84893.7|84843.7|84894|84844|84890.4|84840.4|25
1606868880000|2020-12-02 00:28:00|84893.8|84843.8|84891.5|84841.5|84893.8|84843.8|84891.4|84841.4|21
1606868890000|2020-12-02 00:28:10|84891.6|84841.6|84892.3|84842.3|84893.8|84843.8|84891.6|84841.6|19
1606868900000|2020-12-02 00:28:20|84892.7|84842.7|84895.2|84845.2|84895.2|84845.2|84891.3|84841.3|23
1606868910000|2020-12-02 00:28:30|84894.3|84844.3|84894.9|84844.9|84895.9|84845.9|84893.5|84843.5|22
1606868920000|2020-12-02 00:28:40|84895|84845|84895.3|84845.3|84895.6|84845.6|84893.2|84843.2|28
1606868930000|2020-12-02 00:28:50|84895.1|84845.1|84894.8|84844.8|84895.7|84845.7|84894.2|84844.2|19
1606868940000|2020-12-02 00:29:00|84894.7|84844.7|84884.5|84834.5|84895.5|84845.5|84880.6|84830.6|24
1606868950000|2020-12-02 00:29:10|84884.4|84834.4|84884|84834|84886.4|84836.4|84884|84834|29
1606868960000|2020-12-02 00:29:20|84884.2|84834.2|84885.1|84835.1|84885.4|84835.4|84884.2|84834.2|13
1606868970000|2020-12-02 00:29:30|84885.2|84835.2|84883.5|84833.5|84885.2|84835.2|84883.4|84833.4|7
1606868980000|2020-12-02 00:29:40|84886.7|84836.7|84883|84833|84887.4|84837.4|84880|84830|25
1606868990000|2020-12-02 00:29:50|84882|84832|84881.2|84831.2|84883.6|84833.6|84880.9|84830.9|53
1606869000000|2020-12-02 00:30:00|84881|84831|84877.6|84827.6|84881.3|84831.3|84877.4|84827.4|48
1606869010000|2020-12-02 00:30:10|84878.4|84828.4|84877.9|84827.9|84879.6|84829.6|84877.7|84827.7|50
1606869020000|2020-12-02 00:30:20|84878.2|84828.2|84857.7|84807.7|84880.6|84830.6|84857.2|84807.2|48
1606869030000|2020-12-02 00:30:30|84856.7|84806.7|84858.4|84808.4|84860.5|84810.5|84856.7|84806.7|40
1606869040000|2020-12-02 00:30:40|84857.7|84807.7|84860.4|84810.4|84862.9|84812.9|84857.4|84807.4|28
1606869050000|2020-12-02 00:30:50|84860.3|84810.3|84863|84813|84863|84813|84860.2|84810.2|31
1606869060000|2020-12-02 00:31:00|84863.2|84813.2|84862.8|84812.8|84864.7|84814.7|84861|84811|38
1606869070000|2020-12-02 00:31:10|84862.1|84812.1|84864|84814|84864.7|84814.7|84861.7|84811.7|36
1606869080000|2020-12-02 00:31:20|84864.7|84814.7|84863.7|84813.7|84864.7|84814.7|84861.8|84811.8|27
1606869090000|2020-12-02 00:31:30|84862.9|84812.9|84860.1|84810.1|84863.1|84813.1|84860.1|84810.1|24
1606869100000|2020-12-02 00:31:40|84860.2|84810.2|84857.1|84807.1|84860.8|84810.8|84856.7|84806.7|30
1606869110000|2020-12-02 00:31:50|84857.7|84807.7|84855.2|84805.2|84857.7|84807.7|84852.7|84802.7|29
1606869120000|2020-12-02 00:32:00|84855.1|84805.1|84855.2|84805.2|84855.5|84805.5|84853.6|84803.6|28
1606869130000|2020-12-02 00:32:10|84854.3|84804.3|84854.2|84804.2|84857|84807|84854.2|84804.2|20
1606869140000|2020-12-02 00:32:20|84854.4|84804.4|84856|84806|84856.5|84806.5|84853.6|84803.6|22
1606869150000|2020-12-02 00:32:30|84855.9|84805.9|84849.5|84799.5|84856.3|84806.3|84848.7|84798.7|35
1606869160000|2020-12-02 00:32:40|84849.3|84799.3|84853.8|84803.8|84854|84804|84849.1|84799.1|36
1606869170000|2020-12-02 00:32:50|84853.7|84803.7|84855.1|84805.1|84856.6|84806.6|84853.4|84803.4|23
1606869180000|2020-12-02 00:33:00|84855|84805|84854.2|84804.2|84855.6|84805.6|84853.7|84803.7|21
1606869190000|2020-12-02 00:33:10|84854.4|84804.4|84860|84810|84860.4|84810.4|84853.6|84803.6|30
1606869200000|2020-12-02 00:33:20|84858.9|84808.9|84858.8|84808.8|84859.2|84809.2|84855.4|84805.4|29
1606869210000|2020-12-02 00:33:30|84856.8|84806.8|84860.9|84810.9|84861.1|84811.1|84856.8|84806.8|29
1606869220000|2020-12-02 00:33:40|84861.1|84811.1|84860.4|84810.4|84861.4|84811.4|84859.6|84809.6|20
1606869230000|2020-12-02 00:33:50|84858.6|84808.6|84861|84811|84862.5|84812.5|84858.6|84808.6|19
1606869240000|2020-12-02 00:34:00|84861.1|84811.1|84859.7|84809.7|84861.6|84811.6|84859.4|84809.4|19
1606869250000|2020-12-02 00:34:10|84860|84810|84861.5|84811.5|84862.1|84812.1|84859.7|84809.7|20
1606869260000|2020-12-02 00:34:20|84860.8|84810.8|84857.9|84807.9|84860.8|84810.8|84857.9|84807.9|21
1606869270000|2020-12-02 00:34:30|84857.6|84807.6|84856.8|84806.8|84857.6|84807.6|84855.5|84805.5|26
1606869280000|2020-12-02 00:34:40|84856.9|84806.9|84861.9|84811.9|84863|84813|84856.9|84806.9|26
1606869290000|2020-12-02 00:34:50|84862.3|84812.3|84861.4|84811.4|84862.3|84812.3|84861.3|84811.3|11
1606869300000|2020-12-02 00:35:00|84861.5|84811.5|84863.8|84813.8|84865|84815|84861.4|84811.4|17
1606869310000|2020-12-02 00:35:10|84861.8|84811.8|84859.8|84809.8|84862.1|84812.1|84859.8|84809.8|4
1606869320000|2020-12-02 00:35:20|84860.5|84810.5|84865.7|84815.7|84866.6|84816.6|84860.4|84810.4|19
1606869330000|2020-12-02 00:35:30|84866.2|84816.2|84868.4|84818.4|84869.4|84819.4|84865.1|84815.1|16
1606869340000|2020-12-02 00:35:40|84868.3|84818.3|84867.7|84817.7|84868.5|84818.5|84867.3|84817.3|18
1606869350000|2020-12-02 00:35:50|84867.6|84817.6|84867.1|84817.1|84868.6|84818.6|84866.6|84816.6|17
1606869360000|2020-12-02 00:36:00|84867.6|84817.6|84868.5|84818.5|84870.1|84820.1|84867.6|84817.6|14
1606869370000|2020-12-02 00:36:10|84868.8|84818.8|84868.1|84818.1|84868.8|84818.8|84867.5|84817.5|14
1606869380000|2020-12-02 00:36:20|84869.9|84819.9|84867.1|84817.1|84869.9|84819.9|84867.1|84817.1|9
1606869390000|2020-12-02 00:36:30|84866|84816|84865.1|84815.1|84868.3|84818.3|84865.1|84815.1|21
1606869400000|2020-12-02 00:36:40|84864.9|84814.9|84866.7|84816.7|84866.7|84816.7|84863.1|84813.1|25
1606869410000|2020-12-02 00:36:50|84865.4|84815.4|84867.5|84817.5|84868.2|84818.2|84865.4|84815.4|10
1606869420000|2020-12-02 00:37:00|84867.9|84817.9|84866.8|84816.8|84867.9|84817.9|84866.8|84816.8|6
1606869430000|2020-12-02 00:37:10|84867.2|84817.2|84870.1|84820.1|84870.1|84820.1|84864.9|84814.9|24
1606869440000|2020-12-02 00:37:20|84869.6|84819.6|84868.5|84818.5|84869.8|84819.8|84867.6|84817.6|14
1606869450000|2020-12-02 00:37:30|84868.1|84818.1|84869.7|84819.7|84870.5|84820.5|84867.8|84817.8|12
1606869460000|2020-12-02 00:37:40|84869.9|84819.9|84868.7|84818.7|84870|84820|84868.2|84818.2|18
1606869470000|2020-12-02 00:37:50|84868.6|84818.6|84867.3|84817.3|84874.1|84824.1|84867.3|84817.3|22
1606869480000|2020-12-02 00:38:00|84866.5|84816.5|84868.3|84818.3|84869.7|84819.7|84866.5|84816.5|19
1606869490000|2020-12-02 00:38:10|84867.6|84817.6|84874.7|84824.7|84875.9|84825.9|84867.6|84817.6|33
1606869500000|2020-12-02 00:38:20|84874.8|84824.8|84876.4|84826.4|84877.8|84827.8|84874|84824|19
1606869510000|2020-12-02 00:38:30|84876.2|84826.2|84876.5|84826.5|84876.6|84826.6|84874.6|84824.6|22
1606869520000|2020-12-02 00:38:40|84876.6|84826.6|84876.9|84826.9|84878|84828|84876.5|84826.5|15
1606869530000|2020-12-02 00:38:50|84876.6|84826.6|84874.7|84824.7|84876.6|84826.6|84874.7|84824.7|13
1606869540000|2020-12-02 00:39:00|84874.8|84824.8|84870.6|84820.6|84875.2|84825.2|84870.6|84820.6|27
1606869550000|2020-12-02 00:39:10|84871.5|84821.5|84871.4|84821.4|84872.4|84822.4|84870.8|84820.8|25
1606869560000|2020-12-02 00:39:20|84871.2|84821.2|84872.5|84822.5|84872.7|84822.7|84870.7|84820.7|11
1606869570000|2020-12-02 00:39:30|84872.6|84822.6|84872.8|84822.8|84876|84826|84872.4|84822.4|17
1606869580000|2020-12-02 00:39:40|84872|84822|84873.9|84823.9|84874.6|84824.6|84868.4|84818.4|25
1606869590000|2020-12-02 00:39:50|84874.1|84824.1|84877.1|84827.1|84877.1|84827.1|84873.7|84823.7|15
1606869600000|2020-12-02 00:40:00|84877|84827|84875.2|84825.2|84877|84827|84874.4|84824.4|18
1606869610000|2020-12-02 00:40:10|84875.3|84825.3|84876.5|84826.5|84877.6|84827.6|84874.8|84824.8|21
1606869620000|2020-12-02 00:40:20|84877|84827|84875.2|84825.2|84877|84827|84875.1|84825.1|7
1606869630000|2020-12-02 00:40:30|84875.4|84825.4|84875.6|84825.6|84877.7|84827.7|84875.4|84825.4|13
1606869640000|2020-12-02 00:40:40|84875.8|84825.8|84874.9|84824.9|84876.2|84826.2|84874.9|84824.9|5
1606869650000|2020-12-02 00:40:50|84875.3|84825.3|84874.6|84824.6|84875.3|84825.3|84874|84824|7
1606869660000|2020-12-02 00:41:00|84874.9|84824.9|84876.5|84826.5|84878.1|84828.1|84874.4|84824.4|15
1606869670000|2020-12-02 00:41:10|84876.2|84826.2|84877|84827|84878.4|84828.4|84876.1|84826.1|24
1606869680000|2020-12-02 00:41:20|84876.7|84826.7|84876.1|84826.1|84877.1|84827.1|84876.1|84826.1|18
1606869690000|2020-12-02 00:41:30|84874.8|84824.8|84878.4|84828.4|84878.4|84828.4|84874.8|84824.8|18
1606869700000|2020-12-02 00:41:40|84878.6|84828.6|84879.8|84829.8|84881.2|84831.2|84877.4|84827.4|12
1606869710000|2020-12-02 00:41:50|84879.7|84829.7|84874.6|84824.6|84880.1|84830.1|84874.6|84824.6|24
1606869720000|2020-12-02 00:42:00|84874.4|84824.4|84876.3|84826.3|84876.3|84826.3|84873.9|84823.9|23
1606869730000|2020-12-02 00:42:10|84876.4|84826.4|84880.7|84830.7|84880.7|84830.7|84875.8|84825.8|21
1606869740000|2020-12-02 00:42:20|84880.8|84830.8|84876.2|84826.2|84880.8|84830.8|84875.2|84825.2|16
1606869750000|2020-12-02 00:42:30|84876.4|84826.4|84875.8|84825.8|84876.9|84826.9|84875.6|84825.6|21
1606869760000|2020-12-02 00:42:40|84875.6|84825.6|84877.8|84827.8|84878.9|84828.9|84875.6|84825.6|19
1606869770000|2020-12-02 00:42:50|84879.2|84829.2|84877.4|84827.4|84879.2|84829.2|84877.1|84827.1|14
1606869780000|2020-12-02 00:43:00|84877.3|84827.3|84880|84830|84880.8|84830.8|84877|84827|20
1606869790000|2020-12-02 00:43:10|84879.8|84829.8|84862.4|84784.2|84881.5|84830.1|84861|84760.1|54
1606869800000|2020-12-02 00:43:20|84863.9|84783.4|84847.3|84797.3|84866.1|84801|84846.1|84773.2|42
1606869810000|2020-12-02 00:43:30|84848|84798|84846|84796|84858.1|84798.3|84843.3|84782.1|37
1606869820000|2020-12-02 00:43:40|84846.1|84796.1|84843.1|84793.1|84849.3|84799.3|84842.1|84792.1|26
1606869830000|2020-12-02 00:43:50|84843.6|84793.6|84848|84798|84848.5|84798.5|84843.1|84793.1|22
1606869840000|2020-12-02 00:44:00|84848.1|84798.1|84845.6|84795.6|84850.7|84800.7|84843.2|84793.2|20
1606869850000|2020-12-02 00:44:10|84847.4|84797.4|84845.7|84795.7|84856.5|84797.7|84844.3|84786.2|16
1606869860000|2020-12-02 00:44:20|84843.9|84793.9|84846.1|84796.1|84846.8|84796.8|84843.9|84793.9|10
1606869870000|2020-12-02 00:44:30|84845.3|84795.3|84845.9|84795.9|84846.4|84796.4|84843.6|84793.6|27
1606869880000|2020-12-02 00:44:40|84845.4|84795.4|84843.8|84793.8|84845.4|84795.4|84843.8|84793.8|22
1606869890000|2020-12-02 00:44:50|84844.9|84794.9|84846|84796|84848.8|84798.8|84843.7|84793.7|16
1606869900000|2020-12-02 00:45:00|84845.9|84795.9|84843.3|84793.3|84854.4|84795.9|84843.3|84782.1|19
1606869910000|2020-12-02 00:45:10|84844.2|84794.2|84846|84796|84847.5|84797.5|84844.2|84794.2|18
1606869920000|2020-12-02 00:45:20|84846.3|84796.3|84845.6|84795.6|84846.5|84796.5|84845.4|84795.4|17
1606869930000|2020-12-02 00:45:30|84845.8|84795.8|84851.2|84801.2|84851.8|84801.8|84845.8|84795.8|14
1606869940000|2020-12-02 00:45:40|84851|84801|84849.8|84799.8|84851|84801|84849.3|84799.3|20
1606869950000|2020-12-02 00:45:50|84849.5|84799.5|84848.1|84798.1|84849.5|84799.5|84844.7|84794.7|14
1606869960000|2020-12-02 00:46:00|84848.2|84798.2|84847.4|84797.4|84858.7|84801.7|84844.8|84786.3|12
1606869970000|2020-12-02 00:46:10|84846.9|84796.9|84845.5|84795.5|84850.2|84800.2|84845.5|84795.5|18
1606869980000|2020-12-02 00:46:20|84846.5|84796.5|84847.5|84797.5|84847.5|84797.5|84845.2|84795.2|16
1606869990000|2020-12-02 00:46:30|84845.5|84795.5|84845.6|84795.6|84847.1|84797.1|84845|84795|25
1606870000000|2020-12-02 00:46:40|84845.8|84795.8|84848.6|84798.6|84851|84801|84844.8|84794.8|16
1606870010000|2020-12-02 00:46:50|84848.4|84798.4|84846.4|84796.4|84848.9|84798.9|84846.1|84796.1|27
1606870020000|2020-12-02 00:47:00|84846.6|84796.6|84847|84797|84847.9|84797.9|84843.9|84793.9|29
1606870030000|2020-12-02 00:47:10|84847.8|84797.8|84844.9|84794.9|84847.8|84797.8|84844.9|84794.9|13
1606870040000|2020-12-02 00:47:20|84843.1|84793.1|84846.6|84796.6|84846.6|84796.6|84843.1|84793.1|20
1606870050000|2020-12-02 00:47:30|84845.8|84795.8|84843.5|84793.5|84845.8|84795.8|84841.4|84791.4|16
1606870060000|2020-12-02 00:47:40|84844.4|84794.4|84850.2|84800.2|84850.8|84800.8|84843.3|84793.3|19
1606870070000|2020-12-02 00:47:50|84849.1|84799.1|84847.6|84797.6|84850.3|84800.3|84847.5|84797.5|21
1606870080000|2020-12-02 00:48:00|84846.1|84796.1|84849.4|84799.4|84849.4|84799.4|84846.1|84796.1|15
1606870090000|2020-12-02 00:48:10|84849.8|84799.8|84848.3|84798.3|84849.8|84799.8|84848.2|84798.2|11
1606870100000|2020-12-02 00:48:20|84848.5|84798.5|84853|84803|84853.5|84803.5|84848.5|84798.5|17
1606870110000|2020-12-02 00:48:30|84853.5|84803.5|84852.1|84802.1|84853.7|84803.7|84850.7|84800.7|25
1606870120000|2020-12-02 00:48:40|84852.4|84802.4|84853.9|84803.9|84853.9|84803.9|84850.9|84800.9|17
1606870130000|2020-12-02 00:48:50|84854.3|84804.3|84853.4|84803.4|84854.4|84804.4|84853.3|84803.3|16
1606870140000|2020-12-02 00:49:00|84852.2|84802.2|84855.8|84805.8|84855.8|84805.8|84851.1|84801.1|16
1606870150000|2020-12-02 00:49:10|84855.7|84805.7|84850.9|84800.9|84855.8|84805.8|84850.9|84800.9|17
1606870160000|2020-12-02 00:49:20|84850.3|84800.3|84853.4|84803.4|84854.2|84804.2|84849.8|84799.8|19
1606870170000|2020-12-02 00:49:30|84853.7|84803.7|84856.4|84806.4|84856.4|84806.4|84853|84803|34
1606870180000|2020-12-02 00:49:40|84856.5|84806.5|84854.3|84804.3|84856.5|84806.5|84853.2|84803.2|18
1606870190000|2020-12-02 00:49:50|84854.4|84804.4|84855|84805|84857.8|84807.8|84853.3|84803.3|28
1606870200000|2020-12-02 00:50:00|84855.1|84805.1|84855.4|84805.4|84856.7|84806.7|84853|84803|26
1606870210000|2020-12-02 00:50:10|84855.6|84805.6|84855.7|84805.7|84856.4|84806.4|84855.5|84805.5|16
1606870220000|2020-12-02 00:50:20|84856.2|84806.2|84855.8|84805.8|84858|84808|84855.8|84805.8|19
1606870230000|2020-12-02 00:50:30|84855.1|84805.1|84853.7|84803.7|84855.2|84805.2|84853.1|84803.1|33
1606870240000|2020-12-02 00:50:40|84853.6|84803.6|84855.8|84805.8|84856.7|84806.7|84853.4|84803.4|18
1606870250000|2020-12-02 00:50:50|84855.9|84805.9|84854.8|84804.8|84856.6|84806.6|84854.4|84804.4|18
1606870260000|2020-12-02 00:51:00|84853.4|84803.4|84855.8|84805.8|84857.4|84807.4|84853.2|84803.2|26
1606870270000|2020-12-02 00:51:10|84855.6|84805.6|84854.2|84804.2|84856.3|84806.3|84854.2|84804.2|19
1606870280000|2020-12-02 00:51:20|84854.3|84804.3|84856.6|84806.6|84857|84807|84854.3|84804.3|22
1606870290000|2020-12-02 00:51:30|84857.1|84807.1|84856.1|84806.1|84857.3|84807.3|84855.7|84805.7|10
1606870300000|2020-12-02 00:51:40|84856.7|84806.7|84856|84806|84856.7|84806.7|84852.9|84802.9|22
1606870310000|2020-12-02 00:51:50|84855.8|84805.8|84855.1|84805.1|84856.2|84806.2|84854.5|84804.5|14
1606870320000|2020-12-02 00:52:00|84855.4|84805.4|84857|84807|84858|84808|84854.8|84804.8|19
1606870330000|2020-12-02 00:52:10|84857.1|84807.1|84857.1|84807.1|84858.1|84808.1|84856.3|84806.3|21
1606870340000|2020-12-02 00:52:20|84856.9|84806.9|84855.4|84805.4|84857.3|84807.3|84855.4|84805.4|15
1606870350000|2020-12-02 00:52:30|84855.6|84805.6|84858.2|84808.2|84859.7|84809.7|84855.6|84805.6|23
1606870360000|2020-12-02 00:52:40|84858.3|84808.3|84869.5|84819.5|84869.8|84819.8|84857.1|84807.1|36
1606870370000|2020-12-02 00:52:50|84870.1|84820.1|84872.4|84822.4|84874.6|84824.6|84870.1|84820.1|38
1606870380000|2020-12-02 00:53:00|84871.9|84821.9|84872.8|84822.8|84872.8|84822.8|84868.1|84818.1|34
1606870390000|2020-12-02 00:53:10|84872.9|84822.9|84874|84824|84874|84824|84871.6|84821.6|17
1606870400000|2020-12-02 00:53:20|84873.7|84823.7|84874|84824|84874|84824|84871|84821|32
1606870410000|2020-12-02 00:53:30|84873.7|84823.7|84873.2|84823.2|84875.7|84825.7|84872.6|84822.6|25
1606870420000|2020-12-02 00:53:40|84873.5|84823.5|84910.6|84860.6|84911.7|84861.7|84873.5|84823.5|61
1606870430000|2020-12-02 00:53:50|84910.1|84860.1|84912.4|84862.4|84914.6|84864.6|84906.3|84856.3|51
1606870440000|2020-12-02 00:54:00|84912.6|84862.6|84903.7|84853.7|84912.6|84862.6|84901.4|84851.4|39
1606870450000|2020-12-02 00:54:10|84903.5|84853.5|84903.3|84853.3|84904.9|84854.9|84901.6|84851.6|30
1606870460000|2020-12-02 00:54:20|84902.9|84852.9|84908.6|84858.6|84908.6|84858.6|84902.6|84852.6|40
1606870470000|2020-12-02 00:54:30|84908|84858|84907.3|84857.3|84908.4|84858.4|84905.3|84855.3|24
1606870480000|2020-12-02 00:54:40|84906.5|84856.5|84885.9|84835.9|84906.5|84856.5|84885.9|84835.9|55
1606870490000|2020-12-02 00:54:50|84886.1|84836.1|84877.3|84827.3|84888|84838|84877|84827|61
1606870500000|2020-12-02 00:55:00|84877.4|84827.4|84882.8|84832.8|84883.4|84833.4|84876.9|84826.9|41
1606870510000|2020-12-02 00:55:10|84883|84833|84882.7|84832.7|84884.9|84834.9|84881.9|84831.9|40
1606870520000|2020-12-02 00:55:20|84882.8|84832.8|84883.2|84833.2|84883.9|84833.9|84882.8|84832.8|17
1606870530000|2020-12-02 00:55:30|84883.3|84833.3|84880.1|84830.1|84883.4|84833.4|84879.2|84829.2|22
1606870540000|2020-12-02 00:55:40|84880.2|84830.2|84878.5|84828.5|84880.3|84830.3|84878|84828|19
1606870550000|2020-12-02 00:55:50|84878.2|84828.2|84881|84831|84881|84831|84878.2|84828.2|15
1606870560000|2020-12-02 00:56:00|84881.9|84831.9|84884.1|84834.1|84884.1|84834.1|84881.7|84831.7|21
1606870570000|2020-12-02 00:56:10|84883.7|84833.7|84887.7|84837.7|84888|84838|84882.5|84832.5|30
1606870580000|2020-12-02 00:56:20|84887.8|84837.8|84887.6|84837.6|84888.4|84838.4|84885.4|84835.4|17
1606870590000|2020-12-02 00:56:30|84887.1|84837.1|84887.6|84837.6|84888.5|84838.5|84884.5|84834.5|25
1606870600000|2020-12-02 00:56:40|84887.4|84837.4|84889.9|84839.9|84891|84841|84886.1|84836.1|22
1606870610000|2020-12-02 00:56:50|84890|84840|84892.8|84842.8|84893.7|84843.7|84889.1|84839.1|28
1606870620000|2020-12-02 00:57:00|84893.1|84843.1|84891.3|84841.3|84893.1|84843.1|84889.5|84839.5|23
1606870630000|2020-12-02 00:57:10|84890.5|84840.5|84888.4|84817.3|84895.3|84844.9|84883.5|84789.5|45
1606870640000|2020-12-02 00:57:20|84887.6|84815.1|84882.6|84812.1|84889.5|84827.2|84873.1|84796.4|57
1606870650000|2020-12-02 00:57:30|84882.5|84811.7|84878.3|84807|84882.5|84820.4|84867.7|84803.6|48
1606870660000|2020-12-02 00:57:40|84877.9|84807.6|84879.2|84808.2|84880|84819.8|84868.3|84807.5|29
1606870670000|2020-12-02 00:57:50|84869.3|84808.3|84876.8|84826.8|84882.2|84828|84866.8|84802.6|57
1606870680000|2020-12-02 00:58:00|84876.1|84826.1|84897.3|84847.3|84898|84847.3|84874.7|84813.5|46
1606870690000|2020-12-02 00:58:10|84897|84847|84895.7|84845.7|84897.4|84847.4|84894.1|84844.1|19
1606870700000|2020-12-02 00:58:20|84895.2|84845.2|84895.9|84845.9|84896.9|84846.9|84895.2|84845.2|16
1606870710000|2020-12-02 00:58:30|84896|84846|84895.3|84845.3|84896.6|84846.6|84894.4|84844.4|19
1606870720000|2020-12-02 00:58:40|84894.9|84844.9|84895.9|84845.9|84896.7|84846.7|84894.4|84844.4|16
1606870730000|2020-12-02 00:58:50|84896.3|84846.3|84895.5|84845.5|84896.7|84846.7|84894.6|84844.6|19
1606870740000|2020-12-02 00:59:00|84895.3|84845.3|84895.6|84845.6|84896.2|84846.2|84895.2|84845.2|14
1606870750000|2020-12-02 00:59:10|84895.8|84845.8|84896.2|84846.2|84896.6|84846.6|84895.1|84845.1|16
1606870760000|2020-12-02 00:59:20|84896.3|84846.3|84895.5|84845.5|84896.4|84846.4|84895.3|84845.3|10
1606870770000|2020-12-02 00:59:30|84895.7|84845.7|84895.3|84845.3|84897.1|84847.1|84895.3|84845.3|16
1606870780000|2020-12-02 00:59:40|84895.8|84845.8|84897.1|84847.1|84897.1|84847.1|84895.3|84845.3|16
1606870790000|2020-12-02 00:59:50|84897|84847|84895.7|84845.7|84897|84847|84895.3|84845.3|16
1606870800000|2020-12-02 01:00:00|84895.3|84845.3|84903.7|84853.7|84904.6|84854.6|84895.3|84845.3|49
1606870810000|2020-12-02 01:00:10|84903.2|84853.2|84906.7|84856.7|84908.4|84858.4|84902.3|84852.3|43
1606870820000|2020-12-02 01:00:20|84906.6|84856.6|84906.8|84856.8|84908.7|84858.7|84905.2|84855.2|32
1606870830000|2020-12-02 01:00:30|84906.9|84856.9|84907.9|84857.9|84908.3|84858.3|84906.7|84856.7|27
1606870840000|2020-12-02 01:00:40|84907.3|84857.3|84903.7|84853.7|84907.3|84857.3|84903.6|84853.6|18
1606870850000|2020-12-02 01:00:50|84903.5|84853.5|84903.9|84853.9|84904.9|84854.9|84903.4|84853.4|25
1606870860000|2020-12-02 01:01:00|84903.6|84853.6|84905|84855|84905.9|84855.9|84903.5|84853.5|26
1606870870000|2020-12-02 01:01:10|84904.7|84854.7|84906|84856|84906.7|84856.7|84904.3|84854.3|19
1606870880000|2020-12-02 01:01:20|84905.6|84855.6|84902.2|84852.2|84905.6|84855.6|84901.8|84851.8|21
1606870890000|2020-12-02 01:01:30|84901.2|84851.2|84901.5|84851.5|84903.6|84853.6|84900.7|84850.7|30
1606870900000|2020-12-02 01:01:40|84901.4|84851.4|84899.2|84849.2|84902|84852|84898.5|84848.5|26
1606870910000|2020-12-02 01:01:50|84899|84849|84900.3|84850.3|84900.3|84850.3|84897.2|84847.2|32
1606870920000|2020-12-02 01:02:00|84900|84850|84899.8|84849.8|84900.4|84850.4|84899.4|84849.4|13
1606870930000|2020-12-02 01:02:10|84900.4|84850.4|84902.4|84852.4|84904.3|84854.3|84899.9|84849.9|31
1606870940000|2020-12-02 01:02:20|84902.5|84852.5|84900.8|84850.8|84904.6|84854.6|84900.8|84850.8|23
1606870950000|2020-12-02 01:02:30|84901|84851|84898.6|84848.6|84902|84852|84898.2|84848.2|32
1606870960000|2020-12-02 01:02:40|84898.4|84848.4|84899.9|84849.9|84900.7|84850.7|84898.4|84848.4|24
1606870970000|2020-12-02 01:02:50|84900|84850|84898.9|84848.9|84901.2|84851.2|84898.9|84848.9|18
1606870980000|2020-12-02 01:03:00|84899|84849|84897.6|84847.6|84899|84849|84897.5|84847.5|20
1606870990000|2020-12-02 01:03:10|84897.9|84847.9|84897.5|84847.5|84899|84849|84897.1|84847.1|27
1606871000000|2020-12-02 01:03:20|84897|84847|84900.1|84850.1|84901.4|84851.4|84897|84847|29
1606871010000|2020-12-02 01:03:30|84900.4|84850.4|84898.5|84848.5|84900.4|84850.4|84897.8|84847.8|27
1606871020000|2020-12-02 01:03:40|84898.3|84848.3|84899.7|84849.7|84901.1|84851.1|84898.3|84848.3|25
1606871030000|2020-12-02 01:03:50|84899.8|84849.8|84903.1|84853.1|84903.6|84853.6|84899.8|84849.8|28
1606871040000|2020-12-02 01:04:00|84903|84853|84901.6|84851.6|84903.1|84853.1|84900.5|84850.5|36
1606871050000|2020-12-02 01:04:10|84900.8|84850.8|84903.8|84853.8|84904.1|84854.1|84900.2|84850.2|31
1606871060000|2020-12-02 01:04:20|84904.1|84854.1|84906.5|84856.5|84907.7|84857.7|84902.7|84852.7|38
1606871070000|2020-12-02 01:04:30|84906.7|84856.7|84905.8|84855.8|84906.8|84856.8|84904.8|84854.8|31
1606871080000|2020-12-02 01:04:40|84905.6|84855.6|84910.7|84860.7|84911|84861|84905.5|84855.5|28
1606871090000|2020-12-02 01:04:50|84910.8|84860.8|84911.5|84861.5|84911.8|84861.8|84910.7|84860.7|23
1606871100000|2020-12-02 01:05:00|84911.8|84861.8|84913.2|84863.2|84914.6|84864.6|84911.2|84861.2|30
1606871110000|2020-12-02 01:05:10|84913|84863|84911.9|84861.9|84913.8|84863.8|84911.8|84861.8|30
1606871120000|2020-12-02 01:05:20|84911.8|84861.8|84907.8|84857.8|84912.3|84862.3|84907.8|84857.8|30
1606871130000|2020-12-02 01:05:30|84906.6|84856.6|84906.9|84856.9|84907.2|84857.2|84905.9|84855.9|23
1606871140000|2020-12-02 01:05:40|84907.2|84857.2|84907.3|84857.3|84907.4|84857.4|84905.2|84855.2|26
1606871150000|2020-12-02 01:05:50|84907.5|84857.5|84907.1|84857.1|84907.6|84857.6|84907|84857|10
1606871160000|2020-12-02 01:06:00|84907.3|84857.3|84910.5|84860.5|84910.8|84860.8|84907.2|84857.2|16
1606871170000|2020-12-02 01:06:10|84910.6|84860.6|84908.5|84858.5|84911.8|84861.8|84908.1|84858.1|22
1606871180000|2020-12-02 01:06:20|84908.3|84858.3|84909.2|84859.2|84909.5|84859.5|84907.8|84857.8|13
1606871190000|2020-12-02 01:06:30|84908.9|84858.9|84908.7|84858.7|84909.2|84859.2|84907.3|84857.3|22
1606871200000|2020-12-02 01:06:40|84908.1|84858.1|84906.5|84832.7|84909.1|84859.1|84894.6|84792.6|50
1606871210000|2020-12-02 01:06:50|84898.1|84848.1|84909.1|84859.1|84910.4|84860.4|84897.5|84832.2|65
1606871220000|2020-12-02 01:07:00|84909.8|84859.8|84898.5|84848.5|84911.3|84861.3|84895.1|84845.1|43
1606871230000|2020-12-02 01:07:10|84898.7|84848.7|84900.2|84850.2|84901.6|84851.6|84896.6|84846.6|23
1606871240000|2020-12-02 01:07:20|84901|84851|84901.2|84851.2|84901.5|84851.5|84899.9|84849.9|11
1606871250000|2020-12-02 01:07:30|84902.8|84852.8|84908.6|84858.6|84910.6|84860.6|84902.8|84852.8|38
1606871260000|2020-12-02 01:07:40|84907.7|84857.7|84893.9|84843.9|84908.2|84858.2|84889.6|84780.2|42
1606871270000|2020-12-02 01:07:50|84895.7|84845.7|84906.6|84856.6|84906.6|84856.6|84894.7|84844.7|48
1606871280000|2020-12-02 01:08:00|84906.2|84856.2|84903.1|84853.1|84907|84857|84903.1|84853.1|24
1606871290000|2020-12-02 01:08:10|84903|84853|84902.8|84852.8|84907.5|84857.5|84902.1|84852.1|36
1606871300000|2020-12-02 01:08:20|84901.8|84851.8|84906.9|84856.9|84908.9|84858.9|84901.4|84851.4|54
1606871310000|2020-12-02 01:08:30|84906.5|84856.5|84908.6|84858.6|84911.5|84861.5|84906.5|84856.5|54
1606871320000|2020-12-02 01:08:40|84908.8|84858.8|84912.6|84862.6|84915.3|84865.3|84908|84858|45
1606871330000|2020-12-02 01:08:50|84913.1|84863.1|84910|84860|84913.9|84863.9|84909.1|84859.1|33
1606871340000|2020-12-02 01:09:00|84910.2|84860.2|84911.5|84861.5|84912.7|84862.7|84909.9|84859.9|23
1606871350000|2020-12-02 01:09:10|84911.3|84861.3|84908.8|84858.8|84911.5|84861.5|84908.5|84858.5|28
1606871360000|2020-12-02 01:09:20|84908.6|84858.6|84906.3|84856.3|84908.6|84858.6|84905.7|84855.7|29
1606871370000|2020-12-02 01:09:30|84906.5|84856.5|84905.6|84823|84909.4|84857.8|84891.3|84815.1|33
1606871380000|2020-12-02 01:09:40|84902.9|84825.8|84904.7|84830.7|84908.1|84838.6|84885.6|84796.2|79
1606871390000|2020-12-02 01:09:50|84904.9|84831.4|84899.2|84849.2|84908.8|84849.5|84896.2|84812.4|67
1606871400000|2020-12-02 01:10:00|84899.3|84849.3|84891.2|84841.2|84908.9|84849.3|84888.9|84826.8|53
1606871410000|2020-12-02 01:10:10|84892|84842|84893|84843|84904.3|84844.3|84891.2|84828.2|43
1606871420000|2020-12-02 01:10:20|84892.9|84842.9|84892.7|84842.7|84901.8|84844.5|84889.5|84829.4|42
1606871430000|2020-12-02 01:10:30|84892.8|84842.8|84894.7|84844.7|84902.1|84845.3|84892|84832|42
1606871440000|2020-12-02 01:10:40|84894.9|84844.9|84894.7|84824.7|84904.5|84845.9|84880.6|84822.8|42
1606871450000|2020-12-02 01:10:50|84885.1|84835.1|84881.3|84831.3|84895.8|84835.7|84881.3|84818.3|34
1606871460000|2020-12-02 01:11:00|84890.9|84813.7|84893.7|84808.4|84904.1|84820|84887.9|84776.9|60
1606871470000|2020-12-02 01:11:10|84891.4|84810.9|84894.3|84808|84897.5|84816.7|84889.8|84807.5|43
1606871480000|2020-12-02 01:11:20|84893.4|84810.5|84905|84828.9|84906.2|84844|84888.7|84810.5|39
1606871490000|2020-12-02 01:11:30|84905.2|84830.2|84896.7|84846.7|84909.5|84847.9|84892.5|84829.4|36
1606871500000|2020-12-02 01:11:40|84895.8|84845.8|84904.3|84831.4|84909.2|84849.8|84893.3|84829.3|46
1606871510000|2020-12-02 01:11:50|84903.8|84831.7|84904.3|84833.5|84907.9|84845.7|84892.2|84824.8|28
1606871520000|2020-12-02 01:12:00|84893.9|84843.9|84890.2|84840.2|84906.2|84844.5|84889.4|84830.2|38
1606871530000|2020-12-02 01:12:10|84889.7|84839.7|84889.9|84839.9|84900.2|84841.3|84889.5|84828.9|23
1606871540000|2020-12-02 01:12:20|84889.7|84839.7|84890.1|84840.1|84891.8|84841.8|84888.1|84838.1|25
1606871550000|2020-12-02 01:12:30|84890.2|84840.2|84905.4|84829|84905.4|84843|84889.1|84829|28
1606871560000|2020-12-02 01:12:40|84893.3|84843.3|84894|84844|84906.2|84844.7|84892|84829|23
1606871570000|2020-12-02 01:12:50|84893.9|84843.9|84894.2|84844.2|84906.1|84844.4|84893.5|84831.9|13
1606871580000|2020-12-02 01:13:00|84894|84844|84893.9|84843.9|84904.1|84844.3|84893.6|84833.7|13
1606871590000|2020-12-02 01:13:10|84905.3|84831.8|84896.7|84846.7|84905.3|84848.1|84893.7|84831.8|22
1606871600000|2020-12-02 01:13:20|84896.9|84846.9|84895.9|84845.9|84896.9|84846.9|84894.9|84844.9|22
1606871610000|2020-12-02 01:13:30|84896.1|84846.1|84895.4|84845.4|84896.7|84846.7|84895.3|84845.3|19
1606871620000|2020-12-02 01:13:40|84895.9|84845.9|84903.3|84853.3|84904.3|84854.3|84893.8|84843.8|37
1606871630000|2020-12-02 01:13:50|84902.1|84852.1|84899.8|84849.8|84904|84854|84899.8|84849.8|40
1606871640000|2020-12-02 01:14:00|84899.7|84849.7|84902|84852|84902|84852|84899.5|84849.5|22
1606871650000|2020-12-02 01:14:10|84901.8|84851.8|84900.8|84850.8|84901.8|84851.8|84899.9|84849.9|24
1606871660000|2020-12-02 01:14:20|84900.9|84850.9|84900.3|84850.3|84902.5|84852.5|84900|84850|20
1606871670000|2020-12-02 01:14:30|84901|84851|84901.6|84851.6|84913|84852.5|84899.9|84841|22
1606871680000|2020-12-02 01:14:40|84901.5|84851.5|84900|84850|84911.8|84851.6|84899.2|84840.4|32
1606871690000|2020-12-02 01:14:50|84900.5|84850.5|84903.8|84853.8|84903.8|84853.8|84900.5|84850.5|25
1606871700000|2020-12-02 01:15:00|84903.6|84853.6|84901.3|84851.3|84903.6|84853.6|84900.5|84850.5|27
1606871710000|2020-12-02 01:15:10|84901|84851|84902.6|84852.6|84902.8|84852.8|84898.7|84848.7|39
1606871720000|2020-12-02 01:15:20|84902.3|84852.3|84903|84853|84903.6|84853.6|84902.3|84852.3|26
1606871730000|2020-12-02 01:15:30|84903.1|84853.1|84903.4|84853.4|84903.9|84853.9|84901.6|84851.6|29
1606871740000|2020-12-02 01:15:40|84903.6|84853.6|84908.6|84858.6|84910.4|84860.4|84903.2|84853.2|39
1606871750000|2020-12-02 01:15:50|84908.9|84858.9|84905.4|84855.4|84909.3|84859.3|84905.4|84855.4|26
1606871760000|2020-12-02 01:16:00|84905.1|84855.1|84902.2|84852.2|84905.1|84855.1|84902.1|84852.1|22
1606871770000|2020-12-02 01:16:10|84902.3|84852.3|84902.5|84852.5|84902.6|84852.6|84902.1|84852.1|20
1606871780000|2020-12-02 01:16:20|84902.6|84852.6|84903|84853|84903.2|84853.2|84902.4|84852.4|22
1606871790000|2020-12-02 01:16:30|84902.9|84852.9|84903.8|84853.8|84904.2|84854.2|84901.8|84851.8|17
1606871800000|2020-12-02 01:16:40|84903.5|84853.5|84904.5|84854.5|84904.6|84854.6|84902.3|84852.3|18
1606871810000|2020-12-02 01:16:50|84904.4|84854.4|84902.3|84852.3|84904.4|84854.4|84902|84852|30
1606871820000|2020-12-02 01:17:00|84902.2|84852.2|84902.4|84852.4|84903.2|84853.2|84902.1|84852.1|24
1606871830000|2020-12-02 01:17:10|84902.3|84852.3|84903.5|84853.5|84903.5|84853.5|84902.3|84852.3|9
1606871840000|2020-12-02 01:17:20|84903|84853|84900.9|84850.9|84903.1|84853.1|84900.9|84850.9|30
1606871850000|2020-12-02 01:17:30|84901|84851|84900.9|84850.9|84901.5|84851.5|84899.5|84849.5|36
1606871860000|2020-12-02 01:17:40|84900.7|84850.7|84901.6|84851.6|84902.6|84852.6|84899.2|84849.2|27
1606871870000|2020-12-02 01:17:50|84901.5|84851.5|84901.3|84851.3|84901.6|84851.6|84900.5|84850.5|11
1606871880000|2020-12-02 01:18:00|84901.2|84851.2|84898.5|84848.5|84901.2|84851.2|84898.1|84848.1|19
1606871890000|2020-12-02 01:18:10|84898.6|84848.6|84902.3|84852.3|84903.2|84853.2|84897.5|84847.5|40
1606871900000|2020-12-02 01:18:20|84903.2|84853.2|84904.2|84854.2|84904.2|84854.2|84902.7|84852.7|28
1606871910000|2020-12-02 01:18:30|84903.4|84853.4|84902.4|84852.4|84903.4|84853.4|84902.2|84852.2|18
1606871920000|2020-12-02 01:18:40|84902.7|84852.7|84903.2|84853.2|84905|84855|84902.4|84852.4|33
1606871930000|2020-12-02 01:18:50|84903.7|84853.7|84908.4|84858.4|84908.4|84858.4|84903.7|84853.7|20
1606871940000|2020-12-02 01:19:00|84907.5|84857.5|84906.9|84856.9|84907.5|84857.5|84905.3|84855.3|17
1606871950000|2020-12-02 01:19:10|84906.7|84856.7|84907|84857|84907.2|84857.2|84906.2|84856.2|8
1606871960000|2020-12-02 01:19:20|84907.2|84857.2|84900.1|84850.1|84907.2|84857.2|84899.9|84849.9|32
1606871970000|2020-12-02 01:19:30|84899.7|84849.7|84897.9|84847.9|84899.7|84849.7|84895.2|84845.2|32
1606871980000|2020-12-02 01:19:40|84897.4|84847.4|84893.9|84843.9|84897.5|84847.5|84893.7|84843.7|23
1606871990000|2020-12-02 01:19:50|84893.6|84843.6|84893.6|84843.6|84894.1|84844.1|84893.3|84843.3|10
1606872000000|2020-12-02 01:20:00|84893.9|84843.9|84894.1|84844.1|84897|84847|84893.9|84843.9|31
1606872010000|2020-12-02 01:20:10|84894.2|84844.2|84897.7|84847.7|84897.7|84847.7|84894.1|84844.1|15
1606872020000|2020-12-02 01:20:20|84897.9|84847.9|84898.9|84848.9|84899.8|84849.8|84897.2|84847.2|19
1606872030000|2020-12-02 01:20:30|84899.7|84849.7|84900.6|84850.6|84901.8|84851.8|84898.7|84848.7|37
1606872040000|2020-12-02 01:20:40|84900.7|84850.7|84901|84851|84901.4|84851.4|84899.9|84849.9|26
1606872050000|2020-12-02 01:20:50|84901.1|84851.1|84898.6|84848.6|84901.1|84851.1|84898.6|84848.6|17
1606872060000|2020-12-02 01:21:00|84897.3|84847.3|84896.5|84846.5|84899.6|84849.6|84896.5|84846.5|25
1606872070000|2020-12-02 01:21:10|84897.1|84847.1|84897.8|84847.8|84898.4|84848.4|84897.1|84847.1|13
1606872080000|2020-12-02 01:21:20|84898|84848|84895.7|84845.7|84898.8|84848.8|84895.7|84845.7|17
1606872090000|2020-12-02 01:21:30|84895.8|84845.8|84891.8|84841.8|84895.8|84845.8|84891.8|84841.8|23
1606872100000|2020-12-02 01:21:40|84892.1|84842.1|84890.9|84840.9|84892.2|84842.2|84890.3|84840.3|20
1606872110000|2020-12-02 01:21:50|84890.8|84840.8|84888.7|84838.7|84890.8|84840.8|84888.7|84838.7|19
1606872120000|2020-12-02 01:22:00|84889.2|84839.2|84886.9|84836.9|84889.5|84839.5|84886.7|84836.7|14
1606872130000|2020-12-02 01:22:10|84887|84837|84886.5|84836.5|84887|84837|84885.9|84835.9|22
1606872140000|2020-12-02 01:22:20|84886.3|84836.3|84886.1|84836.1|84886.4|84836.4|84883.5|84833.5|25
1606872150000|2020-12-02 01:22:30|84885.8|84835.8|84888.9|84838.9|84889|84839|84885.7|84835.7|18
1606872160000|2020-12-02 01:22:40|84888.8|84838.8|84886.8|84836.8|84889.4|84839.4|84886.8|84836.8|34
1606872170000|2020-12-02 01:22:50|84886.6|84836.6|84888.2|84838.2|84888.8|84838.8|84886.6|84836.6|15
1606872180000|2020-12-02 01:23:00|84888.3|84838.3|84887.5|84837.5|84889|84839|84887.5|84837.5|21
1606872190000|2020-12-02 01:23:10|84887.6|84837.6|84902.9|84852.9|84911.7|84861.7|84887.6|84837.6|40
1606872200000|2020-12-02 01:23:20|84903.8|84853.8|84903.4|84853.4|84904.8|84854.8|84902.8|84852.8|15
1606872210000|2020-12-02 01:23:30|84903.6|84853.6|84903.6|84853.6|84905.1|84855.1|84902.9|84852.9|25
1606872220000|2020-12-02 01:23:40|84903.5|84853.5|84919.1|84869.1|84922|84872|84903.5|84853.5|62
1606872230000|2020-12-02 01:23:50|84919.5|84869.5|84922|84872|84922|84872|84917.6|84867.6|36
1606872240000|2020-12-02 01:24:00|84921.9|84871.9|84920.7|84870.7|84921.9|84871.9|84919.7|84869.7|25
1606872250000|2020-12-02 01:24:10|84920.6|84870.6|84919.4|84869.4|84920.8|84870.8|84919|84869|38
1606872260000|2020-12-02 01:24:20|84919.6|84869.6|84919.9|84869.9|84920.3|84870.3|84919.2|84869.2|21
1606872270000|2020-12-02 01:24:30|84920|84870|84918.2|84868.2|84920.1|84870.1|84916.2|84866.2|32
1606872280000|2020-12-02 01:24:40|84918.1|84868.1|84917.9|84867.9|84918.8|84868.8|84914.5|84864.5|32
1606872290000|2020-12-02 01:24:50|84918.4|84868.4|84910.4|84860.4|84918.7|84868.7|84909.8|84859.8|24
1606872300000|2020-12-02 01:25:00|84911|84861|84908.9|84858.9|84913|84863|84908.2|84858.2|32
1606872310000|2020-12-02 01:25:10|84909.3|84859.3|84907.5|84857.5|84909.7|84859.7|84906.9|84856.9|14
1606872320000|2020-12-02 01:25:20|84907.4|84857.4|84909.5|84859.5|84909.8|84859.8|84905.6|84855.6|20
1606872330000|2020-12-02 01:25:30|84909.4|84859.4|84910.6|84860.6|84911|84861|84909.4|84859.4|17
1606872340000|2020-12-02 01:25:40|84910.5|84860.5|84909|84859|84910.9|84860.9|84908.3|84858.3|22
1606872350000|2020-12-02 01:25:50|84909.8|84859.8|84906.9|84856.9|84909.8|84859.8|84906.6|84856.6|32
1606872360000|2020-12-02 01:26:00|84907.1|84857.1|84908|84858|84908.7|84858.7|84907.1|84857.1|33
1606872370000|2020-12-02 01:26:10|84907.6|84857.6|84909|84859|84910.9|84860.9|84907.6|84857.6|23
1606872380000|2020-12-02 01:26:20|84908.7|84858.7|84908.3|84858.3|84911.1|84861.1|84907.8|84857.8|31
1606872390000|2020-12-02 01:26:30|84908|84858|84908.5|84858.5|84908.6|84858.6|84907.6|84857.6|10
1606872400000|2020-12-02 01:26:40|84908.6|84858.6|84909.7|84859.7|84909.8|84859.8|84907.7|84857.7|20
1606872410000|2020-12-02 01:26:50|84909.6|84859.6|84907.5|84857.5|84910.3|84860.3|84907.4|84857.4|27
1606872420000|2020-12-02 01:27:00|84907.6|84857.6|84909.8|84859.8|84910.3|84860.3|84907.2|84857.2|22
1606872430000|2020-12-02 01:27:10|84909.7|84859.7|84902.5|84852.5|84909.7|84859.7|84901.8|84851.8|35
1606872440000|2020-12-02 01:27:20|84901.8|84851.8|84902.7|84852.7|84903.1|84853.1|84900.6|84850.6|26
1606872450000|2020-12-02 01:27:30|84902.4|84852.4|84901.8|84851.8|84902.9|84852.9|84901.7|84851.7|27
1606872460000|2020-12-02 01:27:40|84901.7|84851.7|84902.2|84852.2|84902.4|84852.4|84901.7|84851.7|27
1606872470000|2020-12-02 01:27:50|84902.4|84852.4|84901.9|84851.9|84902.4|84852.4|84901.4|84851.4|16
1606872480000|2020-12-02 01:28:00|84901.7|84851.7|84901.8|84851.8|84902.5|84852.5|84901.4|84851.4|27
1606872490000|2020-12-02 01:28:10|84901.7|84851.7|84902.3|84852.3|84902.3|84852.3|84901.7|84851.7|12
1606872500000|2020-12-02 01:28:20|84902.4|84852.4|84904.5|84854.5|84906|84856|84902.4|84852.4|18
1606872510000|2020-12-02 01:28:30|84904.4|84854.4|84906.4|84856.4|84906.6|84856.6|84904.4|84854.4|18
1606872520000|2020-12-02 01:28:40|84906.3|84856.3|84905.1|84855.1|84906.8|84856.8|84905.1|84855.1|18
1606872530000|2020-12-02 01:28:50|84905.2|84855.2|84903.1|84853.1|84905.4|84855.4|84901.6|84851.6|30
1606872540000|2020-12-02 01:29:00|84902.8|84852.8|84902.1|84852.1|84903.4|84853.4|84902.1|84852.1|16
1606872550000|2020-12-02 01:29:10|84902.2|84852.2|84900.9|84850.9|84902.7|84852.7|84900.9|84850.9|23
1606872560000|2020-12-02 01:29:20|84900.6|84850.6|84895.9|84845.9|84900.8|84850.8|84895.4|84845.4|24
1606872570000|2020-12-02 01:29:30|84896.2|84846.2|84895.6|84845.6|84896.2|84846.2|84895|84845|8
1606872580000|2020-12-02 01:29:40|84895|84845|84900.7|84850.7|84901.6|84851.6|84894.9|84844.9|25
1606872590000|2020-12-02 01:29:50|84900.8|84850.8|84899.8|84849.8|84901.4|84851.4|84899.7|84849.7|17
1606872600000|2020-12-02 01:30:00|84900|84850|84902.2|84852.2|84902.8|84852.8|84899.4|84849.4|34
1606872610000|2020-12-02 01:30:10|84901.9|84851.9|84901.1|84851.1|84901.9|84851.9|84900.1|84850.1|19
1606872620000|2020-12-02 01:30:20|84901.2|84851.2|84899.6|84849.6|84901.5|84851.5|84899.6|84849.6|23
1606872630000|2020-12-02 01:30:30|84900|84850|84897.6|84847.6|84900.1|84850.1|84897.3|84847.3|20
1606872640000|2020-12-02 01:30:40|84897.5|84847.5|84887.4|84837.4|84897.5|84847.5|84887.2|84837.2|44
1606872650000|2020-12-02 01:30:50|84887.5|84837.5|84887.4|84837.4|84889.1|84839.1|84885.8|84835.8|40
1606872660000|2020-12-02 01:31:00|84887.6|84837.6|84888.6|84838.6|84891.5|84841.5|84887.4|84837.4|31
1606872670000|2020-12-02 01:31:10|84888.5|84838.5|84888.4|84838.4|84889.9|84839.9|84887.9|84837.9|28
1606872680000|2020-12-02 01:31:20|84888|84838|84890|84840|84890.4|84840.4|84888|84838|27
1606872690000|2020-12-02 01:31:30|84889.9|84839.9|84890.2|84840.2|84890.8|84840.8|84889.3|84839.3|31
1606872700000|2020-12-02 01:31:40|84889.9|84839.9|84888.6|84838.6|84889.9|84839.9|84888|84838|23
1606872710000|2020-12-02 01:31:50|84888.8|84838.8|84885|84835|84888.8|84838.8|84884.6|84834.6|35
1606872720000|2020-12-02 01:32:00|84884.7|84834.7|84881.8|84831.8|84885.2|84835.2|84881.2|84831.2|33
1606872730000|2020-12-02 01:32:10|84882.2|84832.2|84880.9|84830.9|84885.3|84835.3|84880.9|84830.9|31
1606872740000|2020-12-02 01:32:20|84880.8|84830.8|84881.2|84831.2|84882.4|84832.4|84879.4|84829.4|28
1606872750000|2020-12-02 01:32:30|84881.1|84831.1|84880.6|84830.6|84882.1|84832.1|84880.4|84830.4|29
1606872760000|2020-12-02 01:32:40|84880.4|84830.4|84878.2|84828.2|84880.5|84830.5|84878.2|84828.2|23
1606872770000|2020-12-02 01:32:50|84877.5|84827.5|84881.9|84831.9|84882|84832|84877.4|84827.4|33
1606872780000|2020-12-02 01:33:00|84882|84832|84885.1|84835.1|84886.8|84836.8|84881.6|84831.6|49
1606872790000|2020-12-02 01:33:10|84884.6|84834.6|84884.2|84834.2|84884.7|84834.7|84884.2|84834.2|23
1606872800000|2020-12-02 01:33:20|84885.2|84835.2|84885.4|84835.4|84885.9|84835.9|84884.8|84834.8|23
1606872810000|2020-12-02 01:33:30|84885|84835|84888.6|84838.6|84888.7|84838.7|84885|84835|32
1606872820000|2020-12-02 01:33:40|84888.8|84838.8|84888.9|84838.9|84888.9|84838.9|84887.8|84837.8|26
1606872830000|2020-12-02 01:33:50|84889.1|84839.1|84888.3|84838.3|84889.3|84839.3|84887.9|84837.9|12
1606872840000|2020-12-02 01:34:00|84887.8|84837.8|84887.7|84837.7|84888.7|84838.7|84887.5|84837.5|21
1606872850000|2020-12-02 01:34:10|84888|84838|84888.4|84838.4|84888.4|84838.4|84887.7|84837.7|16
1606872860000|2020-12-02 01:34:20|84887.9|84837.9|84894.2|84844.2|84894.2|84844.2|84887.7|84837.7|18
1606872870000|2020-12-02 01:34:30|84893.8|84843.8|84890|84840|84893.8|84843.8|84888.7|84838.7|23
1606872880000|2020-12-02 01:34:40|84889.9|84839.9|84889.4|84839.4|84891.7|84841.7|84889|84839|24
1606872890000|2020-12-02 01:34:50|84889.9|84839.9|84891.3|84841.3|84892.5|84842.5|84889.3|84839.3|23
1606872900000|2020-12-02 01:35:00|84891.2|84841.2|84890.7|84840.7|84892.1|84842.1|84890.1|84840.1|19
1606872910000|2020-12-02 01:35:10|84891|84841|84889.3|84839.3|84891.6|84841.6|84889.2|84839.2|29
1606872920000|2020-12-02 01:35:20|84889|84839|84888.6|84838.6|84889.5|84839.5|84887.4|84837.4|21
1606872930000|2020-12-02 01:35:30|84888.4|84838.4|84888.8|84838.8|84889.5|84839.5|84887.6|84837.6|20
1606872940000|2020-12-02 01:35:40|84888.1|84838.1|84883.8|84833.8|84889.1|84839.1|84883.1|84833.1|41
1606872950000|2020-12-02 01:35:50|84884.2|84834.2|84887|84837|84888.7|84838.7|84883.2|84833.2|39
1606872960000|2020-12-02 01:36:00|84887.4|84837.4|84888.8|84838.8|84889.8|84839.8|84886.7|84836.7|33
1606872970000|2020-12-02 01:36:10|84888.7|84838.7|84885.7|84835.7|84888.7|84838.7|84885.5|84835.5|20
1606872980000|2020-12-02 01:36:20|84886.3|84836.3|84886.6|84836.6|84887.2|84837.2|84883.7|84833.7|37
1606872990000|2020-12-02 01:36:30|84886.2|84836.2|84887.9|84837.9|84888.5|84838.5|84884.2|84834.2|39
1606873000000|2020-12-02 01:36:40|84888.3|84838.3|84884|84834|84888.3|84838.3|84883.3|84833.3|41
1606873010000|2020-12-02 01:36:50|84882.5|84832.5|84882.8|84832.8|84884.9|84834.9|84882.5|84832.5|39
1606873020000|2020-12-02 01:37:00|84882.9|84832.9|84880.9|84830.9|84884.3|84834.3|84880.9|84830.9|44
1606873030000|2020-12-02 01:37:10|84880.4|84830.4|84881.7|84831.7|84881.9|84831.9|84879|84829|40
1606873040000|2020-12-02 01:37:20|84881.8|84831.8|84883.4|84833.4|84883.4|84833.4|84881.1|84831.1|35
1606873050000|2020-12-02 01:37:30|84882.7|84832.7|84882.6|84832.6|84884|84834|84882.2|84832.2|36
1606873060000|2020-12-02 01:37:40|84882.5|84832.5|84881.2|84831.2|84882.5|84832.5|84879.8|84829.8|31
1606873070000|2020-12-02 01:37:50|84881|84831|84880.3|84830.3|84881.6|84831.6|84879|84829|37
1606873080000|2020-12-02 01:38:00|84880.2|84830.2|84880.6|84830.6|84881.6|84831.6|84879.2|84829.2|33
1606873090000|2020-12-02 01:38:10|84880.4|84830.4|84881.3|84831.3|84881.9|84831.9|84880|84830|24
1606873100000|2020-12-02 01:38:20|84881.9|84831.9|84881.5|84831.5|84883.4|84833.4|84881.2|84831.2|36
1606873110000|2020-12-02 01:38:30|84880.8|84830.8|84881.4|84831.4|84881.9|84831.9|84879.6|84829.6|38
1606873120000|2020-12-02 01:38:40|84882|84832|84882.5|84832.5|84883.7|84833.7|84881|84831|41
1606873130000|2020-12-02 01:38:50|84882.6|84832.6|84880.9|84830.9|84886.2|84836.2|84880.8|84830.8|41
1606873140000|2020-12-02 01:39:00|84880.8|84830.8|84880.7|84830.7|84882.2|84832.2|84878.9|84828.9|43
1606873150000|2020-12-02 01:39:10|84880.8|84830.8|84881.2|84831.2|84881.2|84831.2|84878.9|84828.9|34
1606873160000|2020-12-02 01:39:20|84881.7|84831.7|84880.4|84830.4|84882.5|84832.5|84880.4|84830.4|41
1606873170000|2020-12-02 01:39:30|84880.7|84830.7|84880.7|84830.7|84882.9|84832.9|84879.9|84829.9|30
1606873180000|2020-12-02 01:39:40|84880.6|84830.6|84881|84831|84884|84834|84880.1|84830.1|45
1606873190000|2020-12-02 01:39:50|84881.1|84831.1|84882.7|84832.7|84883.7|84833.7|84879.9|84829.9|47
1606873200000|2020-12-02 01:40:00|84881.9|84831.9|84880.8|84830.8|84883.9|84833.9|84879.8|84829.8|46
1606873210000|2020-12-02 01:40:10|84880.9|84830.9|84883.9|84833.9|84885.4|84835.4|84880|84830|37
1606873220000|2020-12-02 01:40:20|84884.1|84834.1|84882.2|84832.2|84884.2|84834.2|84881.5|84831.5|29
1606873230000|2020-12-02 01:40:30|84882.1|84832.1|84881.9|84831.9|84882.4|84832.4|84881.3|84831.3|16
1606873240000|2020-12-02 01:40:40|84881.8|84831.8|84883.3|84833.3|84884.5|84834.5|84881.8|84831.8|25
1606873250000|2020-12-02 01:40:50|84884.7|84834.7|84882.6|84832.6|84884.9|84834.9|84882.3|84832.3|28
1606873260000|2020-12-02 01:41:00|84883.6|84833.6|84881.8|84831.8|84884.3|84834.3|84880.7|84830.7|30
1606873270000|2020-12-02 01:41:10|84882.2|84832.2|84880.9|84830.9|84883.9|84833.9|84880.9|84830.9|28
1606873280000|2020-12-02 01:41:20|84881.3|84831.3|84881.7|84831.7|84882.8|84832.8|84880.1|84830.1|21
1606873290000|2020-12-02 01:41:30|84881.6|84831.6|84876.4|84826.4|84882|84832|84875.1|84825.1|36
1606873300000|2020-12-02 01:41:40|84876.6|84826.6|84877.7|84827.7|84878.1|84828.1|84876.5|84826.5|25
1606873310000|2020-12-02 01:41:50|84878.5|84828.5|84880.7|84830.7|84880.7|84830.7|84877|84827|29
1606873320000|2020-12-02 01:42:00|84880.1|84830.1|84880.1|84830.1|84880.8|84830.8|84878.6|84828.6|22
1606873330000|2020-12-02 01:42:10|84880.2|84830.2|84881.6|84831.6|84882.5|84832.5|84880.2|84830.2|22
1606873340000|2020-12-02 01:42:20|84881.2|84831.2|84880.3|84830.3|84882.4|84832.4|84879.4|84829.4|24
1606873350000|2020-12-02 01:42:30|84881.2|84831.2|84878.3|84828.3|84881.2|84831.2|84878.3|84828.3|19
1606873360000|2020-12-02 01:42:40|84879.5|84829.5|84880.2|84830.2|84882.3|84832.3|84879.5|84829.5|23
1606873370000|2020-12-02 01:42:50|84880.5|84830.5|84878.2|84828.2|84880.5|84830.5|84878.2|84828.2|23
1606873380000|2020-12-02 01:43:00|84878.7|84828.7|84879.8|84829.8|84879.9|84829.9|84877.1|84827.1|29
1606873390000|2020-12-02 01:43:10|84880|84830|84878.9|84828.9|84880.7|84830.7|84878.6|84828.6|20
1606873400000|2020-12-02 01:43:20|84879.3|84829.3|84877.8|84827.8|84879.3|84829.3|84877|84827|20
1606873410000|2020-12-02 01:43:30|84877.5|84827.5|84877.8|84827.8|84877.8|84827.8|84877.1|84827.1|6
1606873420000|2020-12-02 01:43:40|84877.7|84827.7|84878.5|84828.5|84881.8|84831.8|84877.5|84827.5|20
1606873430000|2020-12-02 01:43:50|84878.6|84828.6|84881.1|84831.1|84881.2|84831.2|84878.6|84828.6|18
1606873440000|2020-12-02 01:44:00|84880.8|84830.8|84884.5|84834.5|84884.5|84834.5|84879.9|84829.9|31
1606873450000|2020-12-02 01:44:10|84884.9|84834.9|84882.9|84832.9|84885.2|84835.2|84881.8|84831.8|23
1606873460000|2020-12-02 01:44:20|84882.4|84832.4|84881|84831|84882.5|84832.5|84880.7|84830.7|14
1606873470000|2020-12-02 01:44:30|84881.8|84831.8|84879.7|84829.7|84881.8|84831.8|84879.1|84829.1|24
1606873480000|2020-12-02 01:44:40|84879.8|84829.8|84879.5|84829.5|84879.8|84829.8|84878.7|84828.7|14
1606873490000|2020-12-02 01:44:50|84879.4|84829.4|84880.7|84830.7|84880.7|84830.7|84879.1|84829.1|15
1606873500000|2020-12-02 01:45:00|84880.6|84830.6|84879.3|84829.3|84880.8|84830.8|84879.3|84829.3|27
1606873510000|2020-12-02 01:45:10|84879.7|84829.7|84881.9|84831.9|84881.9|84831.9|84878.7|84828.7|24
1606873520000|2020-12-02 01:45:20|84881.8|84831.8|84885.4|84835.4|84885.4|84835.4|84881.6|84831.6|35
1606873530000|2020-12-02 01:45:30|84885.2|84835.2|84885.3|84835.3|84886.2|84836.2|84884.4|84834.4|17
1606873540000|2020-12-02 01:45:40|84884.9|84834.9|84889.3|84839.3|84889.3|84839.3|84883.4|84833.4|38
1606873550000|2020-12-02 01:45:50|84888.9|84838.9|84887.9|84837.9|84890.1|84840.1|84887.8|84837.8|23
1606873560000|2020-12-02 01:46:00|84887.6|84837.6|84890.5|84840.5|84892.1|84842.1|84887.6|84837.6|32
1606873570000|2020-12-02 01:46:10|84890.4|84840.4|84888|84838|84890.8|84840.8|84888|84838|13
1606873580000|2020-12-02 01:46:20|84888.6|84838.6|84885.4|84835.4|84888.9|84838.9|84884.7|84834.7|28
1606873590000|2020-12-02 01:46:30|84884.8|84834.8|84884.6|84834.6|84884.8|84834.8|84883|84833|32
1606873600000|2020-12-02 01:46:40|84884.3|84834.3|84883.7|84833.7|84884.3|84834.3|84882.5|84832.5|19
1606873610000|2020-12-02 01:46:50|84883.8|84833.8|84883.2|84833.2|84885.9|84835.9|84883.2|84833.2|23
1606873620000|2020-12-02 01:47:00|84882.6|84832.6|84881.2|84831.2|84883.6|84833.6|84880.5|84830.5|12
1606873630000|2020-12-02 01:47:10|84882|84832|84881.4|84831.4|84883.2|84833.2|84881.3|84831.3|17
1606873640000|2020-12-02 01:47:20|84881.5|84831.5|84881.1|84831.1|84882.1|84832.1|84880.1|84830.1|15
1606873650000|2020-12-02 01:47:30|84880.9|84830.9|84881.1|84831.1|84881.5|84831.5|84880.8|84830.8|10
1606873660000|2020-12-02 01:47:40|84880.5|84830.5|84879.8|84829.8|84881.7|84831.7|84879.6|84829.6|20
1606873670000|2020-12-02 01:47:50|84879.6|84829.6|84877.5|84827.5|84879.6|84829.6|84877.5|84827.5|21
1606873680000|2020-12-02 01:48:00|84877.4|84827.4|84879.1|84829.1|84879.1|84829.1|84877.4|84827.4|25
1606873690000|2020-12-02 01:48:10|84879.9|84829.9|84881.7|84831.7|84881.7|84831.7|84879.8|84829.8|18
1606873700000|2020-12-02 01:48:20|84881.5|84831.5|84884.7|84834.7|84885.5|84835.5|84880.7|84830.7|25
1606873710000|2020-12-02 01:48:30|84885.2|84835.2|84884.6|84834.6|84885.9|84835.9|84884.2|84834.2|23
1606873720000|2020-12-02 01:48:40|84883.4|84833.4|84883|84833|84883.6|84833.6|84883|84833|10
1606873730000|2020-12-02 01:48:50|84882.7|84832.7|84882.7|84832.7|84883.3|84833.3|84882.5|84832.5|5
1606873740000|2020-12-02 01:49:00|84883.8|84833.8|84884.8|84834.8|84885.5|84835.5|84883.4|84833.4|10
1606873750000|2020-12-02 01:49:10|84884.5|84834.5|84884.5|84834.5|84886.6|84836.6|84883.5|84833.5|23
1606873760000|2020-12-02 01:49:20|84884.8|84834.8|84883.6|84833.6|84884.8|84834.8|84883.6|84833.6|11
1606873770000|2020-12-02 01:49:30|84883.2|84833.2|84877.7|84827.7|84883.5|84833.5|84876.8|84826.8|34
1606873780000|2020-12-02 01:49:40|84878|84828|84873.8|84823.8|84879|84829|84873.8|84823.8|36
1606873790000|2020-12-02 01:49:50|84873.5|84823.5|84875.2|84825.2|84875.9|84825.9|84873.3|84823.3|30
1606873800000|2020-12-02 01:50:00|84874.1|84824.1|84876.2|84826.2|84877.4|84827.4|84874.1|84824.1|41
1606873810000|2020-12-02 01:50:10|84876.3|84826.3|84879.2|84829.2|84881|84831|84876.3|84826.3|41
1606873820000|2020-12-02 01:50:20|84879.5|84829.5|84876.2|84826.2|84879.5|84829.5|84876.2|84826.2|23
1606873830000|2020-12-02 01:50:30|84876.5|84826.5|84877.8|84827.8|84877.8|84827.8|84876.3|84826.3|20
1606873840000|2020-12-02 01:50:40|84877.6|84827.6|84877.5|84827.5|84877.6|84827.6|84876.8|84826.8|16
1606873850000|2020-12-02 01:50:50|84877.4|84827.4|84877.1|84827.1|84877.8|84827.8|84876.7|84826.7|18
1606873860000|2020-12-02 01:51:00|84877.2|84827.2|84874.5|84824.5|84877.2|84827.2|84874.2|84824.2|22
1606873870000|2020-12-02 01:51:10|84874.6|84824.6|84871.3|84821.3|84874.7|84824.7|84871|84821|24
1606873880000|2020-12-02 01:51:20|84871.2|84821.2|84870|84820|84873.6|84823.6|84870|84820|27
1606873890000|2020-12-02 01:51:30|84869.6|84819.6|84870.2|84820.2|84870.7|84820.7|84867.9|84817.9|31
1606873900000|2020-12-02 01:51:40|84870.3|84820.3|84867.4|84817.4|84870.5|84820.5|84867.4|84817.4|25
1606873910000|2020-12-02 01:51:50|84867.7|84817.7|84867.4|84817.4|84867.7|84817.7|84866.3|84816.3|15
1606873920000|2020-12-02 01:52:00|84867.3|84817.3|84868|84818|84868.4|84818.4|84866.4|84816.4|25
1606873930000|2020-12-02 01:52:10|84867.8|84817.8|84866.7|84816.7|84867.8|84817.8|84866.7|84816.7|17
1606873940000|2020-12-02 01:52:20|84866.6|84816.6|84866.5|84816.5|84866.7|84816.7|84866.2|84816.2|20
1606873950000|2020-12-02 01:52:30|84867.5|84817.5|84866.7|84816.7|84867.5|84817.5|84866.4|84816.4|24
1606873960000|2020-12-02 01:52:40|84866.9|84816.9|84867|84817|84867.6|84817.6|84866.5|84816.5|17
1606873970000|2020-12-02 01:52:50|84866.9|84816.9|84858.6|84808.6|84866.9|84816.9|84858.2|84808.2|37
1606873980000|2020-12-02 01:53:00|84858.3|84808.3|84863.1|84813.1|84864.9|84814.9|84858.1|84808.1|44
1606873990000|2020-12-02 01:53:10|84863.4|84813.4|84872.5|84822.5|84876.5|84826.5|84863.4|84813.4|39
1606874000000|2020-12-02 01:53:20|84873|84823|84873.5|84823.5|84874|84824|84872.7|84822.7|23
1606874010000|2020-12-02 01:53:30|84874|84824|84874.3|84824.3|84874.6|84824.6|84873.5|84823.5|17
1606874020000|2020-12-02 01:53:40|84874.5|84824.5|84875.8|84825.8|84878|84828|84873.7|84823.7|34
1606874030000|2020-12-02 01:53:50|84875.6|84825.6|84875.2|84825.2|84875.6|84825.6|84873.8|84823.8|26
1606874040000|2020-12-02 01:54:00|84875.9|84825.9|84881.1|84831.1|84884.1|84834.1|84875.9|84825.9|40
1606874050000|2020-12-02 01:54:10|84880.7|84830.7|84880|84830|84881.7|84831.7|84880|84830|27
1606874060000|2020-12-02 01:54:20|84880.3|84830.3|84878.4|84828.4|84880.3|84830.3|84878.2|84828.2|25
1606874070000|2020-12-02 01:54:30|84878.3|84828.3|84881.6|84831.6|84883|84833|84877.8|84827.8|39
1606874080000|2020-12-02 01:54:40|84881.4|84831.4|84884.2|84834.2|84885.7|84835.7|84881.4|84831.4|21
1606874090000|2020-12-02 01:54:50|84884.3|84834.3|84885|84835|84885|84835|84882.6|84832.6|32
1606874100000|2020-12-02 01:55:00|84885.1|84835.1|84883.4|84833.4|84885.1|84835.1|84883.4|84833.4|20
1606874110000|2020-12-02 01:55:10|84883.3|84833.3|84879.2|84829.2|84883.3|84833.3|84879.2|84829.2|24
1606874120000|2020-12-02 01:55:20|84878.9|84828.9|84877.7|84827.7|84879.6|84829.6|84877.6|84827.6|28
1606874130000|2020-12-02 01:55:30|84877.5|84827.5|84877.2|84827.2|84878.4|84828.4|84877|84827|18
1606874140000|2020-12-02 01:55:40|84876.9|84826.9|84876.3|84826.3|84877.1|84827.1|84875.3|84825.3|24
1606874150000|2020-12-02 01:55:50|84876.2|84826.2|84885|84835|84885|84835|84875.3|84825.3|32
1606874160000|2020-12-02 01:56:00|84884.9|84834.9|84884.2|84834.2|84885.2|84835.2|84883.2|84833.2|27
1606874170000|2020-12-02 01:56:10|84884.3|84834.3|84884|84834|84885.3|84835.3|84884|84834|16
1606874180000|2020-12-02 01:56:20|84884.1|84834.1|84882.5|84832.5|84884.2|84834.2|84882.5|84832.5|25
1606874190000|2020-12-02 01:56:30|84882|84832|84881.3|84831.3|84882.2|84832.2|84881|84831|14
1606874200000|2020-12-02 01:56:40|84881.2|84831.2|84879.9|84829.9|84881.4|84831.4|84879.6|84829.6|14
1606874210000|2020-12-02 01:56:50|84880.3|84830.3|84882.5|84832.5|84882.5|84832.5|84878.1|84828.1|29
1606874220000|2020-12-02 01:57:00|84882.4|84832.4|84882.9|84832.9|84882.9|84832.9|84881.6|84831.6|35
1606874230000|2020-12-02 01:57:10|84882.8|84832.8|84881|84831|84883|84833|84881|84831|26
1606874240000|2020-12-02 01:57:20|84880|84830|84882.7|84832.7|84883.2|84833.2|84879.4|84829.4|26
1606874250000|2020-12-02 01:57:30|84882.3|84832.3|84882.4|84832.4|84882.6|84832.6|84881.7|84831.7|17
1606874260000|2020-12-02 01:57:40|84882.1|84832.1|84881.7|84831.7|84883|84833|84881.6|84831.6|24
1606874270000|2020-12-02 01:57:50|84881.1|84831.1|84881.5|84831.5|84882.1|84832.1|84880.6|84830.6|32
1606874280000|2020-12-02 01:58:00|84881.3|84831.3|84889.4|84839.4|84896|84846|84879.9|84829.9|39
1606874290000|2020-12-02 01:58:10|84889.2|84839.2|84893|84843|84894.8|84844.8|84887.9|84837.9|29
1606874300000|2020-12-02 01:58:20|84893.9|84843.9|84885.5|84835.5|84899.1|84849.1|84876.9|84826.9|68
1606874310000|2020-12-02 01:58:30|84884.7|84834.7|84886.9|84836.9|84887.4|84837.4|84882.8|84832.8|45
1606874320000|2020-12-02 01:58:40|84886.8|84836.8|84889.3|84839.3|84889.8|84839.8|84886.8|84836.8|29
1606874330000|2020-12-02 01:58:50|84889.4|84839.4|84892.2|84842.2|84893.1|84843.1|84887.9|84837.9|38
1606874340000|2020-12-02 01:59:00|84892.1|84842.1|84892.7|84842.7|84893.8|84843.8|84890.7|84840.7|41
1606874350000|2020-12-02 01:59:10|84892.8|84842.8|84889.7|84839.7|84893.6|84843.6|84884.5|84834.5|34
1606874360000|2020-12-02 01:59:20|84888.9|84838.9|84888.7|84838.7|84892.3|84842.3|84887.7|84837.7|53
1606874370000|2020-12-02 01:59:30|84888.2|84838.2|84887.9|84837.9|84889.5|84839.5|84887.5|84837.5|12
1606874380000|2020-12-02 01:59:40|84886.3|84836.3|84879.6|84829.6|84890.9|84840.9|84878.9|84828.9|37
1606874390000|2020-12-02 01:59:50|84877.8|84827.8|84864.3|84814.3|84880.8|84830.8|84864.3|84814.3|54
1606874400000|2020-12-02 02:00:00|84864|84814|84862.6|84812.6|84880.4|84830.4|84862.3|84812.3|71
1606874410000|2020-12-02 02:00:10|84863|84813|84861.8|84811.8|84864.7|84814.7|84860.9|84810.9|22
1606874420000|2020-12-02 02:00:20|84862|84812|84860.6|84810.6|84863.3|84813.3|84860.6|84810.6|17
1606874430000|2020-12-02 02:00:30|84860.8|84810.8|84863.3|84813.3|84863.5|84813.5|84860.8|84810.8|22
1606874440000|2020-12-02 02:00:40|84864.4|84814.4|84865|84815|84865|84815|84863.4|84813.4|17
1606874450000|2020-12-02 02:00:50|84864.2|84814.2|84864.2|84814.2|84866.7|84816.7|84862.9|84812.9|26
1606874460000|2020-12-02 02:01:00|84863.8|84813.8|84860|84810|84864.1|84814.1|84860|84810|30
1606874470000|2020-12-02 02:01:10|84860.1|84810.1|84856.8|84806.8|84860.3|84810.3|84856.8|84806.8|33
1606874480000|2020-12-02 02:01:20|84856.6|84806.6|84864.9|84814.9|84873.1|84823.1|84853.4|84803.4|53
1606874490000|2020-12-02 02:01:30|84862|84812|84858.8|84808.8|84873.2|84823.2|84856.7|84806.7|72
1606874500000|2020-12-02 02:01:40|84857.9|84807.9|84870.9|84820.9|84877.6|84827.6|84855.4|84805.4|67
1606874510000|2020-12-02 02:01:50|84873.2|84823.2|84857.5|84807.5|84875|84825|84857.5|84807.5|69
1606874520000|2020-12-02 02:02:00|84857.4|84807.4|84855.5|84805.5|84859.9|84809.9|84854.5|84804.5|48
1606874530000|2020-12-02 02:02:10|84856.1|84806.1|84884.2|84834.2|84884.2|84834.2|84855.8|84805.8|51
1606874540000|2020-12-02 02:02:20|84885|84835|84887.2|84837.2|84890.7|84840.7|84885|84835|34
1606874550000|2020-12-02 02:02:30|84888.6|84838.6|84880.1|84830.1|84889.1|84839.1|84880.1|84830.1|36
1606874560000|2020-12-02 02:02:40|84878.3|84828.3|84877.1|84827.1|84881.9|84831.9|84876.7|84826.7|40
1606874570000|2020-12-02 02:02:50|84877.4|84827.4|84879.6|84829.6|84879.6|84829.6|84875.5|84825.5|30
1606874580000|2020-12-02 02:03:00|84881.5|84831.5|84878|84828|84881.5|84831.5|84877.5|84827.5|28
1606874590000|2020-12-02 02:03:10|84877.9|84827.9|84877|84827|84878.1|84828.1|84874.8|84824.8|29
1606874600000|2020-12-02 02:03:20|84876.6|84826.6|84875.3|84825.3|84876.6|84826.6|84870.2|84820.2|35
1606874610000|2020-12-02 02:03:30|84875.2|84825.2|84875.3|84825.3|84876|84826|84874.5|84824.5|16
1606874620000|2020-12-02 02:03:40|84875.9|84825.9|84871.6|84821.6|84876.1|84826.1|84871.6|84821.6|21
1606874630000|2020-12-02 02:03:50|84871.8|84821.8|84870.4|84820.4|84872|84822|84869.3|84819.3|18
1606874640000|2020-12-02 02:04:00|84870|84820|84866.7|84816.7|84870|84820|84864.8|84814.8|38
1606874650000|2020-12-02 02:04:10|84867|84817|84865.3|84815.3|84868|84818|84864.8|84814.8|28
1606874660000|2020-12-02 02:04:20|84865.6|84815.6|84828.1|84778.1|84866|84816|84828.1|84778.1|51
1606874670000|2020-12-02 02:04:30|84829.1|84779.1|84830.1|84780.1|84831.7|84781.7|84827.8|84777.8|30
1606874680000|2020-12-02 02:04:40|84830.6|84780.6|84827.6|84777.6|84831.4|84781.4|84827.3|84777.3|24
1606874690000|2020-12-02 02:04:50|84827.5|84777.5|84831.6|84781.6|84832.6|84782.6|84827.4|84777.4|27
1606874700000|2020-12-02 02:05:00|84831.4|84781.4|84827.9|84777.9|84831.5|84781.5|84827.6|84777.6|36
1606874710000|2020-12-02 02:05:10|84827.7|84777.7|84825.3|84775.3|84829.2|84779.2|84824.5|84774.5|42
1606874720000|2020-12-02 02:05:20|84825.2|84775.2|84825|84775|84826.1|84776.1|84823.9|84773.9|28
1606874730000|2020-12-02 02:05:30|84824.9|84774.9|84825.5|84775.5|84826.1|84776.1|84823.6|84773.6|26
1606874740000|2020-12-02 02:05:40|84825.4|84775.4|84824.8|84774.8|84827.1|84777.1|84821.9|84771.9|32
1606874750000|2020-12-02 02:05:50|84824.4|84774.4|84824|84774|84826.9|84776.9|84824|84774|26
1606874760000|2020-12-02 02:06:00|84824.6|84774.6|84820.8|84770.8|84825.3|84775.3|84819.4|84769.4|35
1606874770000|2020-12-02 02:06:10|84820.4|84770.4|84816.4|84766.4|84820.4|84770.4|84816.2|84766.2|35
1606874780000|2020-12-02 02:06:20|84816.5|84766.5|84819.7|84769.7|84821.1|84771.1|84816.4|84766.4|34
1606874790000|2020-12-02 02:06:30|84820.8|84770.8|84819.9|84769.9|84821.1|84771.1|84818.8|84768.8|17
1606874800000|2020-12-02 02:06:40|84820.1|84770.1|84819.9|84769.9|84821.7|84771.7|84819.9|84769.9|23
1606874810000|2020-12-02 02:06:50|84819.7|84769.7|84819.5|84769.5|84820.5|84770.5|84819|84769|20
1606874820000|2020-12-02 02:07:00|84819.3|84769.3|84819|84769|84820.6|84770.6|84818.4|84768.4|30
1606874830000|2020-12-02 02:07:10|84819.1|84769.1|84817.9|84767.9|84822.9|84772.9|84816.8|84766.8|38
1606874840000|2020-12-02 02:07:20|84817.4|84767.4|84816.5|84766.5|84817.9|84767.9|84816.1|84766.1|24
1606874850000|2020-12-02 02:07:30|84816.4|84766.4|84848.5|84798.5|84852.5|84802.5|84816.4|84766.4|65
1606874860000|2020-12-02 02:07:40|84849|84799|84838.1|84788.1|84849|84799|84836.5|84786.5|41
1606874870000|2020-12-02 02:07:50|84838.9|84788.9|84837.5|84787.5|84839|84789|84835.9|84785.9|35
1606874880000|2020-12-02 02:08:00|84837.9|84787.9|84838.1|84788.1|84839.4|84789.4|84837.1|84787.1|34
1606874890000|2020-12-02 02:08:10|84838.4|84788.4|84842.1|84792.1|84842.3|84792.3|84838.4|84788.4|28
1606874900000|2020-12-02 02:08:20|84841.9|84791.9|84841.8|84791.8|84842.8|84792.8|84839.9|84789.9|15
1606874910000|2020-12-02 02:08:30|84841.6|84791.6|84815.4|84765.4|84841.6|84791.6|84815.4|84765.4|54
1606874920000|2020-12-02 02:08:40|84815.6|84765.6|84813.9|84763.9|84817.5|84767.5|84813.7|84763.7|47
1606874930000|2020-12-02 02:08:50|84814|84764|84814.7|84764.7|84814.9|84764.9|84813.8|84763.8|23
1606874940000|2020-12-02 02:09:00|84814.8|84764.8|84816.8|84766.8|84818|84768|84813.8|84763.8|37
1606874950000|2020-12-02 02:09:10|84816.7|84766.7|84818.2|84768.2|84818.8|84768.8|84816.6|84766.6|25
1606874960000|2020-12-02 02:09:20|84818.3|84768.3|84817|84767|84818.8|84768.8|84817|84767|23
1606874970000|2020-12-02 02:09:30|84816.8|84766.8|84816|84766|84818.3|84768.3|84815.7|84765.7|20
1606874980000|2020-12-02 02:09:40|84816.3|84766.3|84816.9|84766.9|84817.1|84767.1|84816.1|84766.1|16
1606874990000|2020-12-02 02:09:50|84816.7|84766.7|84821.1|84771.1|84821.1|84771.1|84816.2|84766.2|30
1606875000000|2020-12-02 02:10:00|84822.5|84772.5|84820.7|84770.7|84822.5|84772.5|84820.3|84770.3|30
1606875010000|2020-12-02 02:10:10|84821.4|84771.4|84822.8|84772.8|84823.5|84773.5|84820.8|84770.8|28
1606875020000|2020-12-02 02:10:20|84822.7|84772.7|84823.5|84773.5|84823.9|84773.9|84820.9|84770.9|32
1606875030000|2020-12-02 02:10:30|84823.6|84773.6|84826.7|84776.7|84828.1|84778.1|84823.6|84773.6|35
1606875040000|2020-12-02 02:10:40|84827|84777|84825.6|84775.6|84827.8|84777.8|84824.7|84774.7|24
1606875050000|2020-12-02 02:10:50|84825.7|84775.7|84831.3|84781.3|84831.3|84781.3|84817.7|84767.7|51
1606875060000|2020-12-02 02:11:00|84830.4|84780.4|84831.8|84781.8|84831.9|84781.9|84829.7|84779.7|52
1606875070000|2020-12-02 02:11:10|84831.9|84781.9|84839.2|84789.2|84839.2|84789.2|84828.4|84778.4|33
1606875080000|2020-12-02 02:11:20|84838.1|84788.1|84837.2|84787.2|84839.1|84789.1|84836.4|84786.4|38
1606875090000|2020-12-02 02:11:30|84837.6|84787.6|84839.7|84789.7|84839.9|84789.9|84837.1|84787.1|27
1606875100000|2020-12-02 02:11:40|84839.8|84789.8|84822.7|84772.7|84843.6|84793.6|84812|84762|64
1606875110000|2020-12-02 02:11:50|84822.3|84772.3|84816.8|84766.8|84823.6|84773.6|84816.8|84766.8|49
1606875120000|2020-12-02 02:12:00|84815.4|84765.4|84815.8|84765.8|84816|84766|84812.9|84762.9|38
1606875130000|2020-12-02 02:12:10|84815.2|84765.2|84848.8|84798.8|84851.8|84801.8|84815.2|84765.2|59
1606875140000|2020-12-02 02:12:20|84847.8|84797.8|84847.7|84797.7|84849.8|84799.8|84845.3|84795.3|33
1606875150000|2020-12-02 02:12:30|84846.8|84796.8|84842.5|84792.5|84847.4|84797.4|84832.8|84782.8|41
1606875160000|2020-12-02 02:12:40|84842.3|84792.3|84840|84790|84842.4|84792.4|84835.7|84785.7|34
1606875170000|2020-12-02 02:12:50|84839.5|84789.5|84841.6|84791.6|84843.4|84793.4|84839.5|84789.5|18
1606875180000|2020-12-02 02:13:00|84841.5|84791.5|84839.5|84789.5|84843|84793|84839.3|84789.3|40
1606875190000|2020-12-02 02:13:10|84839.3|84789.3|84834.7|84784.7|84840.3|84790.3|84832.3|84782.3|42
1606875200000|2020-12-02 02:13:20|84834.4|84784.4|84835.3|84785.3|84837.5|84787.5|84830.7|84780.7|38
1606875210000|2020-12-02 02:13:30|84835.7|84785.7|84849.4|84799.4|84849.4|84799.4|84835.7|84785.7|42
1606875220000|2020-12-02 02:13:40|84849.1|84799.1|84854|84804|84854|84804|84848.8|84798.8|43
1606875230000|2020-12-02 02:13:50|84853.8|84803.8|84855.2|84805.2|84856|84806|84852.1|84802.1|29
1606875240000|2020-12-02 02:14:00|84854.7|84804.7|84852.5|84802.5|84855.5|84805.5|84851.4|84801.4|37
1606875250000|2020-12-02 02:14:10|84852.3|84802.3|84850.5|84800.5|84853.8|84803.8|84850.5|84800.5|30
1606875260000|2020-12-02 02:14:20|84851.3|84801.3|84848|84798|84851.3|84801.3|84847.3|84797.3|32
1606875270000|2020-12-02 02:14:30|84848.3|84798.3|84852.4|84802.4|84852.5|84802.5|84848.3|84798.3|40
1606875280000|2020-12-02 02:14:40|84852.5|84802.5|84851.9|84801.9|84852.7|84802.7|84850.7|84800.7|23
1606875290000|2020-12-02 02:14:50|84852.7|84802.7|84851.2|84801.2|84852.8|84802.8|84849.7|84799.7|26
1606875300000|2020-12-02 02:15:00|84851.1|84801.1|84856.3|84806.3|84856.3|84806.3|84851.1|84801.1|33
1606875310000|2020-12-02 02:15:10|84856.2|84806.2|84854.4|84804.4|84856.4|84806.4|84854.4|84804.4|36
1606875320000|2020-12-02 02:15:20|84854.5|84804.5|84865.9|84815.9|84867.1|84817.1|84854.5|84804.5|49
1606875330000|2020-12-02 02:15:30|84866.8|84816.8|84867.9|84817.9|84868.7|84818.7|84862.8|84812.8|33
1606875340000|2020-12-02 02:15:40|84868.7|84818.7|84870.3|84820.3|84870.3|84820.3|84864.9|84814.9|25
1606875350000|2020-12-02 02:15:50|84869.1|84819.1|84867.4|84817.4|84869.9|84819.9|84866.5|84816.5|30
1606875360000|2020-12-02 02:16:00|84867|84817|84864.8|84814.8|84867|84817|84863.3|84813.3|48
1606875370000|2020-12-02 02:16:10|84865|84815|84865|84815|84865.7|84815.7|84864.2|84814.2|30
1606875380000|2020-12-02 02:16:20|84865.1|84815.1|84864.7|84814.7|84865.5|84815.5|84864.2|84814.2|24
1606875390000|2020-12-02 02:16:30|84864.8|84814.8|84866.7|84816.7|84866.8|84816.8|84864.6|84814.6|19
1606875400000|2020-12-02 02:16:40|84869|84819|84865.7|84815.7|84869|84819|84863.2|84813.2|20
1606875410000|2020-12-02 02:16:50|84865.2|84815.2|84863.6|84813.6|84865.2|84815.2|84863.6|84813.6|26
1606875420000|2020-12-02 02:17:00|84863|84813|84860.5|84810.5|84864.7|84814.7|84860.5|84810.5|28
1606875430000|2020-12-02 02:17:10|84860.3|84810.3|84856.2|84806.2|84861.3|84811.3|84854.6|84804.6|33
1606875440000|2020-12-02 02:17:20|84856.6|84806.6|84859.2|84809.2|84860.2|84810.2|84853.3|84803.3|40
1606875450000|2020-12-02 02:17:30|84859.4|84809.4|84858.8|84808.8|84859.6|84809.6|84858.8|84808.8|10
1606875460000|2020-12-02 02:17:40|84859.1|84809.1|84862.3|84812.3|84862.3|84812.3|84858.6|84808.6|20
1606875470000|2020-12-02 02:17:50|84860.5|84810.5|84860.7|84810.7|84866.5|84816.5|84860.5|84810.5|39
1606875480000|2020-12-02 02:18:00|84862.3|84812.3|84864.4|84814.4|84865.2|84815.2|84860.8|84810.8|23
1606875490000|2020-12-02 02:18:10|84864.1|84814.1|84862.4|84812.4|84865.1|84815.1|84860.8|84810.8|16
1606875500000|2020-12-02 02:18:20|84862.6|84812.6|84863.9|84813.9|84864.3|84814.3|84862.6|84812.6|16
1606875510000|2020-12-02 02:18:30|84863.8|84813.8|84861.9|84811.9|84864.1|84814.1|84861.7|84811.7|13
1606875520000|2020-12-02 02:18:40|84861.4|84811.4|84861.8|84811.8|84863|84813|84861.4|84811.4|12
1606875530000|2020-12-02 02:18:50|84861.3|84811.3|84855.1|84805.1|84862.1|84812.1|84855.1|84805.1|27
1606875540000|2020-12-02 02:19:00|84854.8|84804.8|84855.7|84805.7|84856.2|84806.2|84853.9|84803.9|33
1606875550000|2020-12-02 02:19:10|84855.1|84805.1|84855.4|84805.4|84855.4|84805.4|84854.4|84804.4|17
1606875560000|2020-12-02 02:19:20|84855.3|84805.3|84854.5|84804.5|84857.4|84807.4|84854.5|84804.5|22
1606875570000|2020-12-02 02:19:30|84853.8|84803.8|84853.2|84803.2|84854.6|84804.6|84851.2|84801.2|24
1606875580000|2020-12-02 02:19:40|84854.8|84804.8|84847.5|84797.5|84854.8|84804.8|84847.5|84797.5|21
1606875590000|2020-12-02 02:19:50|84847.9|84797.9|84848.9|84798.9|84849|84799|84845.5|84795.5|32
1606875600000|2020-12-02 02:20:00|84849.1|84799.1|84849.9|84799.9|84850.9|84800.9|84848.8|84798.8|22
1606875610000|2020-12-02 02:20:10|84850.1|84800.1|84851.1|84801.1|84851.4|84801.4|84849.8|84799.8|22
1606875620000|2020-12-02 02:20:20|84849.7|84799.7|84850.6|84800.6|84851.4|84801.4|84849.7|84799.7|9
1606875630000|2020-12-02 02:20:30|84849.5|84799.5|84850.5|84800.5|84850.5|84800.5|84849.5|84799.5|9
1606875640000|2020-12-02 02:20:40|84849.5|84799.5|84847.6|84797.6|84851.5|84801.5|84847.4|84797.4|27
1606875650000|2020-12-02 02:20:50|84847.5|84797.5|84848.8|84798.8|84848.8|84798.8|84844.4|84794.4|26
1606875660000|2020-12-02 02:21:00|84848.6|84798.6|84849.5|84799.5|84849.7|84799.7|84847.7|84797.7|33
1606875670000|2020-12-02 02:21:10|84849.3|84799.3|84850.5|84800.5|84850.5|84800.5|84848.5|84798.5|11
1606875680000|2020-12-02 02:21:20|84849.5|84799.5|84848.5|84798.5|84849.9|84799.9|84845|84795|23
1606875690000|2020-12-02 02:21:30|84847.8|84797.8|84847.5|84797.5|84848.9|84798.9|84846.6|84796.6|11
1606875700000|2020-12-02 02:21:40|84847.9|84797.9|84845.9|84795.9|84850.8|84800.8|84845.9|84795.9|26
1606875710000|2020-12-02 02:21:50|84846|84796|84844.4|84794.4|84846|84796|84842.9|84792.9|19
1606875720000|2020-12-02 02:22:00|84844.1|84794.1|84848.9|84798.9|84848.9|84798.9|84843.2|84793.2|27
1606875730000|2020-12-02 02:22:10|84848.5|84798.5|84846.2|84796.2|84849.1|84799.1|84846.2|84796.2|28
1606875740000|2020-12-02 02:22:20|84847.1|84797.1|84845.1|84795.1|84847.1|84797.1|84844.8|84794.8|14
1606875750000|2020-12-02 02:22:30|84845|84795|84847.5|84797.5|84848|84798|84844.8|84794.8|18
1606875760000|2020-12-02 02:22:40|84847.6|84797.6|84846.7|84796.7|84848.2|84798.2|84845.8|84795.8|15
1606875770000|2020-12-02 02:22:50|84846.3|84796.3|84844.5|84794.5|84846.3|84796.3|84842.9|84792.9|17
1606875780000|2020-12-02 02:23:00|84844.9|84794.9|84846.7|84796.7|84846.7|84796.7|84844|84794|19
1606875790000|2020-12-02 02:23:10|84846.2|84796.2|84845.2|84795.2|84846.2|84796.2|84843.9|84793.9|11
1606875800000|2020-12-02 02:23:20|84844.6|84794.6|84846.4|84796.4|84846.4|84796.4|84843.5|84793.5|10
1606875810000|2020-12-02 02:23:30|84845.2|84795.2|84846|84796|84846.8|84796.8|84843.2|84793.2|22
1606875820000|2020-12-02 02:23:40|84845.4|84795.4|84846|84796|84846.5|84796.5|84845.4|84795.4|17
1606875830000|2020-12-02 02:23:50|84846.3|84796.3|84845.2|84795.2|84846.3|84796.3|84844.5|84794.5|9
1606875840000|2020-12-02 02:24:00|84845.4|84795.4|84846.3|84796.3|84847.4|84797.4|84843.1|84793.1|15
1606875850000|2020-12-02 02:24:10|84846.7|84796.7|84843|84793|84847.3|84797.3|84841.3|84791.3|14
1606875860000|2020-12-02 02:24:20|84843.7|84793.7|84839.8|84789.8|84845.9|84795.9|84839.7|84789.7|17
1606875870000|2020-12-02 02:24:30|84839.7|84789.7|84838.5|84788.5|84841.5|84791.5|84837.3|84787.3|19
1606875880000|2020-12-02 02:24:40|84838.9|84788.9|84833.7|84783.7|84839.4|84789.4|84833.7|84783.7|23
1606875890000|2020-12-02 02:24:50|84834.1|84784.1|84832.1|84782.1|84834.2|84784.2|84832|84782|16
1606875900000|2020-12-02 02:25:00|84832.2|84782.2|84831.9|84781.9|84832.8|84782.8|84830.4|84780.4|28
1606875910000|2020-12-02 02:25:10|84832|84782|84832.1|84782.1|84833|84783|84831.8|84781.8|11
1606875920000|2020-12-02 02:25:20|84831.6|84781.6|84829.9|84779.9|84833.4|84783.4|84829.1|84779.1|19
1606875930000|2020-12-02 02:25:30|84830.1|84780.1|84831.2|84781.2|84832.6|84782.6|84830|84780|19
1606875940000|2020-12-02 02:25:40|84831.4|84781.4|84830.8|84780.8|84831.5|84781.5|84829.3|84779.3|19
1606875950000|2020-12-02 02:25:50|84830.9|84780.9|84831.4|84781.4|84835.9|84785.9|84830.2|84780.2|42
1606875960000|2020-12-02 02:26:00|84831.2|84781.2|84832.7|84782.7|84832.7|84782.7|84831|84781|14
1606875970000|2020-12-02 02:26:10|84832.9|84782.9|84832.1|84782.1|84834.2|84784.2|84831.7|84781.7|21
1606875980000|2020-12-02 02:26:20|84832.8|84782.8|84832.6|84782.6|84833|84783|84832.1|84782.1|19
1606875990000|2020-12-02 02:26:30|84832.9|84782.9|84827.1|84777.1|84833|84783|84826.2|84776.2|39
1606876000000|2020-12-02 02:26:40|84826.6|84776.6|84825.9|84775.9|84826.9|84776.9|84823.7|84773.7|28
1606876010000|2020-12-02 02:26:50|84826|84776|84826.1|84776.1|84826.6|84776.6|84824.9|84774.9|26
1606876020000|2020-12-02 02:27:00|84826.4|84776.4|84824.9|84774.9|84826.4|84776.4|84824.6|84774.6|31
1606876030000|2020-12-02 02:27:10|84823.5|84773.5|84825.4|84775.4|84825.7|84775.7|84821.8|84771.8|28
1606876040000|2020-12-02 02:27:20|84825.1|84775.1|84822.3|84772.3|84825.1|84775.1|84822.3|84772.3|18
1606876050000|2020-12-02 02:27:30|84822.4|84772.4|84822.7|84772.7|84824|84774|84822.4|84772.4|16
1606876060000|2020-12-02 02:27:40|84823|84773|84822.7|84772.7|84823.7|84773.7|84820.1|84770.1|27
1606876070000|2020-12-02 02:27:50|84822.4|84772.4|84823.3|84773.3|84823.7|84773.7|84822.4|84772.4|12
1606876080000|2020-12-02 02:28:00|84822.6|84772.6|84825.6|84775.6|84825.7|84775.7|84822.5|84772.5|23
1606876090000|2020-12-02 02:28:10|84825.5|84775.5|84825|84775|84826.2|84776.2|84824.2|84774.2|23
1606876100000|2020-12-02 02:28:20|84824.4|84774.4|84826|84776|84826.6|84776.6|84824.4|84774.4|20
1606876110000|2020-12-02 02:28:30|84826.1|84776.1|84822.2|84772.2|84826.7|84776.7|84821.5|84771.5|24
1606876120000|2020-12-02 02:28:40|84822.1|84772.1|84823.2|84773.2|84823.2|84773.2|84820.6|84770.6|23
1606876130000|2020-12-02 02:28:50|84823.1|84773.1|84825.3|84775.3|84826.1|84776.1|84823.1|84773.1|29
1606876140000|2020-12-02 02:29:00|84823.9|84773.9|84828.1|84778.1|84828.1|84778.1|84822.2|84772.2|26
1606876150000|2020-12-02 02:29:10|84827.6|84777.6|84826.3|84776.3|84828|84778|84825.7|84775.7|27
1606876160000|2020-12-02 02:29:20|84825.4|84775.4|84823.9|84773.9|84825.4|84775.4|84822.9|84772.9|17
1606876170000|2020-12-02 02:29:30|84823.6|84773.6|84823.1|84773.1|84825.3|84775.3|84823.1|84773.1|14
1606876180000|2020-12-02 02:29:40|84823.8|84773.8|84823.7|84773.7|84826.4|84776.4|84823.4|84773.4|21
1606876190000|2020-12-02 02:29:50|84823.9|84773.9|84820.2|84770.2|84824.3|84774.3|84819.2|84769.2|31
1606876200000|2020-12-02 02:30:00|84820.4|84770.4|84825.5|84775.5|84825.5|84775.5|84820.4|84770.4|28
1606876210000|2020-12-02 02:30:10|84825.6|84775.6|84822.8|84772.8|84826.3|84776.3|84822.4|84772.4|30
1606876220000|2020-12-02 02:30:20|84822.7|84772.7|84824.4|84774.4|84824.4|84774.4|84822.6|84772.6|19
1606876230000|2020-12-02 02:30:30|84824|84774|84824.9|84774.9|84825|84775|84823.4|84773.4|18
1606876240000|2020-12-02 02:30:40|84825.5|84775.5|84825.7|84775.7|84825.7|84775.7|84824.6|84774.6|20
1606876250000|2020-12-02 02:30:50|84825.4|84775.4|84824.8|84774.8|84825.7|84775.7|84824.3|84774.3|23
1606876260000|2020-12-02 02:31:00|84825.2|84775.2|84825.7|84775.7|84826.5|84776.5|84822.7|84772.7|36
1606876270000|2020-12-02 02:31:10|84826|84776|84825.6|84775.6|84827.3|84777.3|84824.2|84774.2|22
1606876280000|2020-12-02 02:31:20|84825.1|84775.1|84828|84778|84828|84778|84825.1|84775.1|15
1606876290000|2020-12-02 02:31:30|84827.8|84777.8|84832.6|84782.6|84833|84783|84826.7|84776.7|33
1606876300000|2020-12-02 02:31:40|84832.2|84782.2|84832.9|84782.9|84833.5|84783.5|84832.2|84782.2|21
1606876310000|2020-12-02 02:31:50|84832.8|84782.8|84831.9|84781.9|84833|84783|84830.9|84780.9|19
1606876320000|2020-12-02 02:32:00|84832|84782|84832.5|84782.5|84833.3|84783.3|84831.8|84781.8|24
1606876330000|2020-12-02 02:32:10|84832.8|84782.8|84827.3|84777.3|84833.3|84783.3|84825.1|84775.1|22
1606876340000|2020-12-02 02:32:20|84830.6|84780.6|84829.2|84779.2|84830.9|84780.9|84827.9|84777.9|21
1606876350000|2020-12-02 02:32:30|84829|84779|84828.6|84778.6|84829.1|84779.1|84828.4|84778.4|18
1606876360000|2020-12-02 02:32:40|84828.9|84778.9|84824.7|84774.7|84828.9|84778.9|84824.2|84774.2|16
1606876370000|2020-12-02 02:32:50|84824.8|84774.8|84824.3|84774.3|84824.9|84774.9|84824|84774|21
1606876380000|2020-12-02 02:33:00|84824.4|84774.4|84824.8|84774.8|84825.6|84775.6|84824.4|84774.4|14
1606876390000|2020-12-02 02:33:10|84825.1|84775.1|84824.8|84774.8|84825.5|84775.5|84824|84774|18
1606876400000|2020-12-02 02:33:20|84825.1|84775.1|84828.6|84778.6|84828.8|84778.8|84824.9|84774.9|21
1606876410000|2020-12-02 02:33:30|84828.3|84778.3|84827|84777|84829.2|84779.2|84826.7|84776.7|17
1606876420000|2020-12-02 02:33:40|84827.6|84777.6|84826.1|84776.1|84827.9|84777.9|84825.7|84775.7|9
1606876430000|2020-12-02 02:33:50|84826.2|84776.2|84829.1|84779.1|84829.1|84779.1|84826|84776|19
1606876440000|2020-12-02 02:34:00|84828.7|84778.7|84827|84777|84828.9|84778.9|84824.2|84774.2|24
1606876450000|2020-12-02 02:34:10|84825.4|84775.4|84826.9|84776.9|84827.3|84777.3|84825.4|84775.4|24
1606876460000|2020-12-02 02:34:20|84825.9|84775.9|84824.5|84774.5|84826.5|84776.5|84823.8|84773.8|23
1606876470000|2020-12-02 02:34:30|84824.4|84774.4|84824.7|84774.7|84825.2|84775.2|84824.4|84774.4|15
1606876480000|2020-12-02 02:34:40|84824.6|84774.6|84823.1|84773.1|84824.8|84774.8|84821.8|84771.8|21
1606876490000|2020-12-02 02:34:50|84823.2|84773.2|84823|84773|84824.2|84774.2|84822.8|84772.8|17
1606876500000|2020-12-02 02:35:00|84823.1|84773.1|84822.3|84772.3|84824|84774|84819.9|84769.9|29
1606876510000|2020-12-02 02:35:10|84823.2|84773.2|84816.6|84766.6|84823.2|84773.2|84816.6|84766.6|24
1606876520000|2020-12-02 02:35:20|84817.1|84767.1|84817|84767|84818.3|84768.3|84815.2|84765.2|24
1606876530000|2020-12-02 02:35:30|84817.3|84767.3|84816.1|84766.1|84817.3|84767.3|84815.3|84765.3|12
1606876540000|2020-12-02 02:35:40|84815.8|84765.8|84821.8|84771.8|84822.1|84772.1|84815.3|84765.3|22
1606876550000|2020-12-02 02:35:50|84820.6|84770.6|84819.1|84769.1|84821.4|84771.4|84815.3|84765.3|31
1606876560000|2020-12-02 02:36:00|84819.2|84769.2|84808.2|84758.2|84819.7|84769.7|84805.8|84755.8|34
1606876570000|2020-12-02 02:36:10|84808.4|84758.4|84810.4|84760.4|84811|84761|84807.9|84757.9|40
1606876580000|2020-12-02 02:36:20|84810.6|84760.6|84811|84761|84811.6|84761.6|84809.4|84759.4|24
1606876590000|2020-12-02 02:36:30|84810.9|84760.9|84812|84762|84813.8|84763.8|84810.9|84760.9|31
1606876600000|2020-12-02 02:36:40|84812.5|84762.5|84810.3|84760.3|84813.6|84763.6|84810.3|84760.3|34
1606876610000|2020-12-02 02:36:50|84810.4|84760.4|84811.6|84761.6|84812.2|84762.2|84809|84759|30
1606876620000|2020-12-02 02:37:00|84811.7|84761.7|84810.4|84760.4|84813.2|84763.2|84810.4|84760.4|27
1606876630000|2020-12-02 02:37:10|84810.6|84760.6|84810.4|84760.4|84811.9|84761.9|84810.1|84760.1|15
1606876640000|2020-12-02 02:37:20|84810.7|84760.7|84811.7|84761.7|84812.7|84762.7|84810.7|84760.7|26
1606876650000|2020-12-02 02:37:30|84811.8|84761.8|84809.6|84759.6|84811.8|84761.8|84806.8|84756.8|18
1606876660000|2020-12-02 02:37:40|84810.8|84760.8|84810.9|84760.9|84812.3|84762.3|84808.1|84758.1|33
1606876670000|2020-12-02 02:37:50|84810.8|84760.8|84810.3|84760.3|84811.6|84761.6|84808.5|84758.5|26
1606876680000|2020-12-02 02:38:00|84810.1|84760.1|84811.6|84761.6|84811.6|84761.6|84810|84760|23
1606876690000|2020-12-02 02:38:10|84811.9|84761.9|84813.8|84763.8|84814.3|84764.3|84811.1|84761.1|25
1606876700000|2020-12-02 02:38:20|84813.7|84763.7|84813.8|84763.8|84814.5|84764.5|84813.3|84763.3|19
1606876710000|2020-12-02 02:38:30|84814|84764|84813.9|84763.9|84814.2|84764.2|84812.7|84762.7|19
1606876720000|2020-12-02 02:38:40|84814|84764|84812.8|84762.8|84814.8|84764.8|84812.5|84762.5|24
1606876730000|2020-12-02 02:38:50|84813.2|84763.2|84812.1|84762.1|84814|84764|84811.4|84761.4|23
1606876740000|2020-12-02 02:39:00|84811.7|84761.7|84812.1|84762.1|84813.9|84763.9|84809.1|84759.1|29
1606876750000|2020-12-02 02:39:10|84812.2|84762.2|84812.4|84762.4|84813|84763|84809.8|84759.8|29
1606876760000|2020-12-02 02:39:20|84812.5|84762.5|84813.3|84763.3|84813.5|84763.5|84811.8|84761.8|19
1606876770000|2020-12-02 02:39:30|84813.6|84763.6|84813.6|84763.6|84815.8|84765.8|84812.2|84762.2|32
1606876780000|2020-12-02 02:39:40|84813.8|84763.8|84815.5|84765.5|84816.2|84766.2|84813.8|84763.8|19
1606876790000|2020-12-02 02:39:50|84815.2|84765.2|84816.9|84766.9|84816.9|84766.9|84813.9|84763.9|20
1606876800000|2020-12-02 02:40:00|84817|84767|84818.6|84768.6|84819.2|84769.2|84817|84767|17
1606876810000|2020-12-02 02:40:10|84818.7|84768.7|84817|84767|84819.3|84769.3|84816.3|84766.3|26
1606876820000|2020-12-02 02:40:20|84817.6|84767.6|84814.9|84764.9|84819|84769|84813.7|84763.7|23
1606876830000|2020-12-02 02:40:30|84815.3|84765.3|84816.6|84766.6|84816.6|84766.6|84815.2|84765.2|15
1606876840000|2020-12-02 02:40:40|84817.2|84767.2|84815|84765|84817.3|84767.3|84814.8|84764.8|22
1606876850000|2020-12-02 02:40:50|84814.7|84764.7|84812.4|84762.4|84815.1|84765.1|84811.4|84761.4|22
1606876860000|2020-12-02 02:41:00|84811.9|84761.9|84813.4|84763.4|84813.4|84763.4|84809.7|84759.7|17
1606876870000|2020-12-02 02:41:10|84813.3|84763.3|84814|84764|84814|84764|84811.4|84761.4|16
1606876880000|2020-12-02 02:41:20|84814.1|84764.1|84813.9|84763.9|84815.3|84765.3|84812.8|84762.8|14
1606876890000|2020-12-02 02:41:30|84813.8|84763.8|84814|84764|84815.4|84765.4|84813.6|84763.6|12
1606876900000|2020-12-02 02:41:40|84811.8|84761.8|84815.5|84765.5|84815.5|84765.5|84809.8|84759.8|31
1606876910000|2020-12-02 02:41:50|84816.7|84766.7|84810.5|84760.5|84816.7|84766.7|84810.5|84760.5|16
1606876920000|2020-12-02 02:42:00|84812.4|84762.4|84811.7|84761.7|84812.9|84762.9|84811.5|84761.5|14
1606876930000|2020-12-02 02:42:10|84811.6|84761.6|84811.2|84761.2|84812.5|84762.5|84810.3|84760.3|17
1606876940000|2020-12-02 02:42:20|84812.3|84762.3|84805.8|84755.8|84812.3|84762.3|84805.6|84755.6|22
1606876950000|2020-12-02 02:42:30|84807.3|84757.3|84807.3|84757.3|84809.2|84759.2|84806.3|84756.3|30
1606876960000|2020-12-02 02:42:40|84807.7|84757.7|84807|84757|84809.3|84759.3|84807|84757|28
1606876970000|2020-12-02 02:42:50|84808.2|84758.2|84806.1|84756.1|84808.3|84758.3|84805.5|84755.5|40
1606876980000|2020-12-02 02:43:00|84806|84756|84809|84759|84810.1|84760.1|84806|84756|32
1606876990000|2020-12-02 02:43:10|84808.5|84758.5|84809|84759|84810|84760|84808.5|84758.5|16
1606877000000|2020-12-02 02:43:20|84809.7|84759.7|84806.3|84756.3|84809.7|84759.7|84805.5|84755.5|22
1606877010000|2020-12-02 02:43:30|84806.1|84756.1|84804.6|84754.6|84806.1|84756.1|84802.5|84752.5|23
1606877020000|2020-12-02 02:43:40|84804.5|84754.5|84804|84754|84805.5|84755.5|84802.9|84752.9|20
1606877030000|2020-12-02 02:43:50|84804.3|84754.3|84803.8|84753.8|84804.9|84754.9|84802.6|84752.6|23
1606877040000|2020-12-02 02:44:00|84803.3|84753.3|84801.9|84751.9|84803.7|84753.7|84800.8|84750.8|41
1606877050000|2020-12-02 02:44:10|84802|84752|84804.4|84754.4|84804.5|84754.5|84801.8|84751.8|35
1606877060000|2020-12-02 02:44:20|84804.3|84754.3|84802.4|84752.4|84804.4|84754.4|84802.4|84752.4|27
1606877070000|2020-12-02 02:44:30|84802.3|84752.3|84799.8|84749.8|84802.3|84752.3|84798.6|84748.6|37
1606877080000|2020-12-02 02:44:40|84800.3|84750.3|84803.7|84753.7|84803.7|84753.7|84800|84750|28
1606877090000|2020-12-02 02:44:50|84803.8|84753.8|84804.2|84754.2|84804.4|84754.4|84803.1|84753.1|22
1606877100000|2020-12-02 02:45:00|84804.4|84754.4|84806.3|84756.3|84806.4|84756.4|84804.4|84754.4|26
1606877110000|2020-12-02 02:45:10|84806.4|84756.4|84804.4|84754.4|84807.5|84757.5|84803.8|84753.8|27
1606877120000|2020-12-02 02:45:20|84804.8|84754.8|84808.1|84758.1|84809.9|84759.9|84804.4|84754.4|44
1606877130000|2020-12-02 02:45:30|84808.3|84758.3|84807.9|84757.9|84808.3|84758.3|84806.5|84756.5|20
1606877140000|2020-12-02 02:45:40|84806.3|84756.3|84810.2|84760.2|84810.9|84760.9|84806.1|84756.1|28
1606877150000|2020-12-02 02:45:50|84810.4|84760.4|84809.3|84759.3|84810.8|84760.8|84808.4|84758.4|27
1606877160000|2020-12-02 02:46:00|84809.2|84759.2|84811.9|84761.9|84812.6|84762.6|84807.2|84757.2|27
1606877170000|2020-12-02 02:46:10|84812|84762|84810|84760|84812|84762|84809.2|84759.2|32
1606877180000|2020-12-02 02:46:20|84809.6|84759.6|84808|84758|84810.2|84760.2|84808|84758|25
1606877190000|2020-12-02 02:46:30|84808.3|84758.3|84808.9|84758.9|84808.9|84758.9|84808.2|84758.2|20
1606877200000|2020-12-02 02:46:40|84808.3|84758.3|84808.8|84758.8|84809.5|84759.5|84807.8|84757.8|27
1606877210000|2020-12-02 02:46:50|84808.7|84758.7|84808.4|84758.4|84809|84759|84807.3|84757.3|28
1606877220000|2020-12-02 02:47:00|84808.6|84758.6|84808.6|84758.6|84809.4|84759.4|84808.5|84758.5|25
1606877230000|2020-12-02 02:47:10|84808.5|84758.5|84808.2|84758.2|84809|84759|84808.2|84758.2|16
1606877240000|2020-12-02 02:47:20|84808.5|84758.5|84808.4|84758.4|84809.1|84759.1|84808.2|84758.2|25
1606877250000|2020-12-02 02:47:30|84808.5|84758.5|84806|84756|84809.6|84759.6|84805.3|84755.3|45
1606877260000|2020-12-02 02:47:40|84804.6|84754.6|84803.9|84753.9|84806.3|84756.3|84803.5|84753.5|22
1606877270000|2020-12-02 02:47:50|84803.2|84753.2|84801.7|84751.7|84803.3|84753.3|84801.5|84751.5|28
1606877280000|2020-12-02 02:48:00|84801.9|84751.9|84801.7|84751.7|84802.2|84752.2|84801|84751|20
1606877290000|2020-12-02 02:48:10|84802.2|84752.2|84801.4|84751.4|84802.6|84752.6|84801.1|84751.1|28
1606877300000|2020-12-02 02:48:20|84802|84752|84806.2|84756.2|84807|84757|84801.8|84751.8|27
1606877310000|2020-12-02 02:48:30|84805.9|84755.9|84804.4|84754.4|84806.3|84756.3|84803|84753|32
1606877320000|2020-12-02 02:48:40|84804.2|84754.2|84804.5|84754.5|84805.5|84755.5|84804.2|84754.2|28
1606877330000|2020-12-02 02:48:50|84804.4|84754.4|84804.3|84754.3|84805|84755|84802.8|84752.8|25
1606877340000|2020-12-02 02:49:00|84804.5|84754.5|84803|84753|84805.6|84755.6|84802.4|84752.4|10
1606877350000|2020-12-02 02:49:10|84802.9|84752.9|84802.9|84752.9|84806.3|84756.3|84802.9|84752.9|28
1606877360000|2020-12-02 02:49:20|84801.6|84751.6|84805.6|84755.6|84805.6|84755.6|84799|84749|45
1606877370000|2020-12-02 02:49:30|84805.3|84755.3|84817.4|84767.4|84817.7|84767.7|84805.3|84755.3|38
1606877380000|2020-12-02 02:49:40|84817.6|84767.6|84817.1|84767.1|84817.8|84767.8|84815.1|84765.1|23
1606877390000|2020-12-02 02:49:50|84816.7|84766.7|84815.8|84765.8|84817|84767|84814.5|84764.5|21
1606877400000|2020-12-02 02:50:00|84816.1|84766.1|84816.4|84766.4|84817|84767|84815.5|84765.5|14
1606877410000|2020-12-02 02:50:10|84815.9|84765.9|84817|84767|84818|84768|84815.8|84765.8|23
1606877420000|2020-12-02 02:50:20|84816.5|84766.5|84816.9|84766.9|84818.2|84768.2|84816.5|84766.5|23
1606877430000|2020-12-02 02:50:30|84816.8|84766.8|84817.2|84767.2|84817.4|84767.4|84815.3|84765.3|20
1606877440000|2020-12-02 02:50:40|84817.3|84767.3|84826.6|84776.6|84828.3|84778.3|84816.8|84766.8|39
1606877450000|2020-12-02 02:50:50|84827.7|84777.7|84816.2|84766.2|84827.7|84777.7|84815.4|84765.4|38
1606877460000|2020-12-02 02:51:00|84816.1|84766.1|84816.8|84766.8|84816.8|84766.8|84814.1|84764.1|36
1606877470000|2020-12-02 02:51:10|84816.9|84766.9|84817.2|84767.2|84818.1|84768.1|84816.1|84766.1|16
1606877480000|2020-12-02 02:51:20|84817.4|84767.4|84816.9|84766.9|84817.5|84767.5|84813.1|84763.1|38
1606877490000|2020-12-02 02:51:30|84816.5|84766.5|84817.1|84767.1|84818.4|84768.4|84815.9|84765.9|34
1606877500000|2020-12-02 02:51:40|84816.9|84766.9|84816.6|84766.6|84819.1|84769.1|84815.9|84765.9|29
1606877510000|2020-12-02 02:51:50|84815.5|84765.5|84806.3|84756.3|84815.5|84765.5|84806.3|84756.3|31
1606877520000|2020-12-02 02:52:00|84807.4|84757.4|84803.3|84753.3|84810.8|84760.8|84802.8|84752.8|35
1606877530000|2020-12-02 02:52:10|84802.9|84752.9|84805.8|84755.8|84805.8|84755.8|84802.9|84752.9|40
1606877540000|2020-12-02 02:52:20|84806.1|84756.1|84805.8|84755.8|84806.1|84756.1|84803.8|84753.8|33
1606877550000|2020-12-02 02:52:30|84805.9|84755.9|84808.1|84758.1|84808.1|84758.1|84805.5|84755.5|26
1606877560000|2020-12-02 02:52:40|84807.3|84757.3|84805.2|84755.2|84807.7|84757.7|84804.1|84754.1|34
1606877570000|2020-12-02 02:52:50|84805.6|84755.6|84806.5|84756.5|84806.5|84756.5|84804.5|84754.5|19
1606877580000|2020-12-02 02:53:00|84806.9|84756.9|84805.6|84755.6|84806.9|84756.9|84804.9|84754.9|24
1606877590000|2020-12-02 02:53:10|84806.2|84756.2|84807|84757|84807.1|84757.1|84805.6|84755.6|24
1606877600000|2020-12-02 02:53:20|84807.1|84757.1|84804.3|84754.3|84807.2|84757.2|84802.8|84752.8|31
1606877610000|2020-12-02 02:53:30|84804.4|84754.4|84802.8|84752.8|84804.7|84754.7|84802.1|84752.1|31
1606877620000|2020-12-02 02:53:40|84802.9|84752.9|84801.4|84751.4|84804|84754|84801.4|84751.4|28
1606877630000|2020-12-02 02:53:50|84800.9|84750.9|84803.8|84753.8|84803.8|84753.8|84799|84749|43
1606877640000|2020-12-02 02:54:00|84804|84754|84807.7|84757.7|84808.2|84758.2|84803.6|84753.6|32
1606877650000|2020-12-02 02:54:10|84807.8|84757.8|84807.5|84757.5|84807.8|84757.8|84804.9|84754.9|25
1606877660000|2020-12-02 02:54:20|84807.4|84757.4|84808|84758|84808.4|84758.4|84805.7|84755.7|27
1606877670000|2020-12-02 02:54:30|84808.3|84758.3|84808.5|84758.5|84808.5|84758.5|84806.7|84756.7|26
1606877680000|2020-12-02 02:54:40|84807.6|84757.6|84815.2|84765.2|84815.2|84765.2|84807.6|84757.6|35
1606877690000|2020-12-02 02:54:50|84814.9|84764.9|84813.7|84763.7|84815.4|84765.4|84812.8|84762.8|19
1606877700000|2020-12-02 02:55:00|84814|84764|84815.1|84765.1|84815.1|84765.1|84813.7|84763.7|18
1606877710000|2020-12-02 02:55:10|84815.6|84765.6|84820|84770|84820|84770|84815.4|84765.4|39
1606877720000|2020-12-02 02:55:20|84819.7|84769.7|84819.7|84769.7|84820.2|84770.2|84819.1|84769.1|25
1606877730000|2020-12-02 02:55:30|84819.9|84769.9|84823.1|84773.1|84823.2|84773.2|84819.9|84769.9|32
1606877740000|2020-12-02 02:55:40|84823|84773|84823.3|84773.3|84823.3|84773.3|84821.7|84771.7|35
1606877750000|2020-12-02 02:55:50|84823|84773|84826.4|84776.4|84826.7|84776.7|84822.9|84772.9|30
1606877760000|2020-12-02 02:56:00|84826.3|84776.3|84826.7|84776.7|84826.8|84776.8|84825.9|84775.9|27
1606877770000|2020-12-02 02:56:10|84827|84777|84828.6|84778.6|84828.9|84778.9|84826.5|84776.5|18
1606877780000|2020-12-02 02:56:20|84828.8|84778.8|84829.7|84779.7|84829.7|84779.7|84827.6|84777.6|24
1606877790000|2020-12-02 02:56:30|84830|84780|84829.9|84779.9|84830.4|84780.4|84829.3|84779.3|28
1606877800000|2020-12-02 02:56:40|84830.2|84780.2|84829.9|84779.9|84830.3|84780.3|84829.3|84779.3|20
1606877810000|2020-12-02 02:56:50|84830|84780|84828.3|84778.3|84830|84780|84828|84778|26
1606877820000|2020-12-02 02:57:00|84828.4|84778.4|84827.4|84777.4|84828.9|84778.9|84826.6|84776.6|25
1606877830000|2020-12-02 02:57:10|84827.8|84777.8|84826.5|84776.5|84828.8|84778.8|84826.5|84776.5|29
1606877840000|2020-12-02 02:57:20|84827|84777|84828.4|84778.4|84828.5|84778.5|84826.5|84776.5|23
1606877850000|2020-12-02 02:57:30|84828.2|84778.2|84829.9|84779.9|84830.4|84780.4|84828.2|84778.2|33
1606877860000|2020-12-02 02:57:40|84829.8|84779.8|84826.1|84776.1|84830.3|84780.3|84825.7|84775.7|28
1606877870000|2020-12-02 02:57:50|84826|84776|84827.1|84777.1|84827.1|84777.1|84825.3|84775.3|22
1606877880000|2020-12-02 02:58:00|84826.6|84776.6|84828.4|84778.4|84828.6|84778.6|84826|84776|41
1606877890000|2020-12-02 02:58:10|84828.3|84778.3|84829.1|84779.1|84829.2|84779.2|84827.5|84777.5|28
1606877900000|2020-12-02 02:58:20|84828.9|84778.9|84831.3|84781.3|84832|84782|84828.7|84778.7|31
1606877910000|2020-12-02 02:58:30|84831.4|84781.4|84831.1|84781.1|84831.5|84781.5|84829.7|84779.7|35
1606877920000|2020-12-02 02:58:40|84831|84781|84834.8|84784.8|84834.9|84784.9|84831|84781|35
1606877930000|2020-12-02 02:58:50|84834.9|84784.9|84831.8|84781.8|84835.7|84785.7|84830.9|84780.9|24
1606877940000|2020-12-02 02:59:00|84831.6|84781.6|84834.8|84784.8|84835|84785|84831.6|84781.6|21
1606877950000|2020-12-02 02:59:10|84834.6|84784.6|84835.4|84785.4|84835.4|84785.4|84833.8|84783.8|30
1606877960000|2020-12-02 02:59:20|84835.3|84785.3|84833.9|84783.9|84835.7|84785.7|84833.5|84783.5|34
1606877970000|2020-12-02 02:59:30|84833.8|84783.8|84835.1|84785.1|84836.4|84786.4|84833.8|84783.8|33
1606877980000|2020-12-02 02:59:40|84835|84785|84835.7|84785.7|84835.9|84785.9|84834.6|84784.6|27
1606877990000|2020-12-02 02:59:50|84835.8|84785.8|84838.6|84788.6|84840.8|84790.8|84833.8|84783.8|42
1606878000000|2020-12-02 03:00:00|84839.1|84789.1|84844.7|84794.7|84845.3|84795.3|84839.1|84789.1|46
1606878010000|2020-12-02 03:00:10|84844.1|84794.1|84840|84790|84844.1|84794.1|84837.7|84787.7|45
1606878020000|2020-12-02 03:00:20|84839.8|84789.8|84840.3|84790.3|84840.7|84790.7|84839.3|84789.3|33
1606878030000|2020-12-02 03:00:30|84840.4|84790.4|84834.6|84784.6|84840.4|84790.4|84834.6|84784.6|32
1606878040000|2020-12-02 03:00:40|84836.3|84786.3|84836.8|84786.8|84837.5|84787.5|84835.5|84785.5|33
1606878050000|2020-12-02 03:00:50|84836.9|84786.9|84837.9|84787.9|84838.1|84788.1|84836.4|84786.4|27
1606878060000|2020-12-02 03:01:00|84837.7|84787.7|84835.2|84785.2|84837.9|84787.9|84835|84785|32
1606878070000|2020-12-02 03:01:10|84835.5|84785.5|84835.1|84785.1|84835.6|84785.6|84833.7|84783.7|33
1606878080000|2020-12-02 03:01:20|84835.2|84785.2|84836.6|84786.6|84836.9|84786.9|84835.2|84785.2|19
1606878090000|2020-12-02 03:01:30|84837|84787|84837.4|84787.4|84837.7|84787.7|84836.1|84786.1|21
1606878100000|2020-12-02 03:01:40|84838|84788|84842.4|84792.4|84842.6|84792.6|84837.3|84787.3|36
1606878110000|2020-12-02 03:01:50|84842.3|84792.3|84841.9|84791.9|84842.3|84792.3|84840.8|84790.8|35
1606878120000|2020-12-02 03:02:00|84841.7|84791.7|84842.5|84792.5|84843|84793|84841.7|84791.7|22
1606878130000|2020-12-02 03:02:10|84842.9|84792.9|84842.7|84792.7|84844.2|84794.2|84841.9|84791.9|25
1606878140000|2020-12-02 03:02:20|84842.9|84792.9|84841.8|84791.8|84845.1|84795.1|84841.8|84791.8|31
1606878150000|2020-12-02 03:02:30|84841.9|84791.9|84838.1|84788.1|84842.4|84792.4|84838|84788|22
1606878160000|2020-12-02 03:02:40|84838.3|84788.3|84838.3|84788.3|84839.1|84789.1|84837.7|84787.7|21
1606878170000|2020-12-02 03:02:50|84838.4|84788.4|84834.1|84784.1|84839.8|84789.8|84834.1|84784.1|23
1606878180000|2020-12-02 03:03:00|84833.2|84783.2|84835|84785|84835.4|84785.4|84830.9|84780.9|30
1606878190000|2020-12-02 03:03:10|84835.3|84785.3|84831|84781|84835.3|84785.3|84830.8|84780.8|33
1606878200000|2020-12-02 03:03:20|84830.9|84780.9|84833.9|84783.9|84833.9|84783.9|84830.2|84780.2|25
1606878210000|2020-12-02 03:03:30|84833.5|84783.5|84828.5|84778.5|84835.1|84785.1|84827.5|84777.5|35
1606878220000|2020-12-02 03:03:40|84828.3|84778.3|84827.6|84777.6|84829.1|84779.1|84826.7|84776.7|27
1606878230000|2020-12-02 03:03:50|84827.5|84777.5|84823.1|84773.1|84828.5|84778.5|84823|84773|26
1606878240000|2020-12-02 03:04:00|84823.2|84773.2|84825.1|84775.1|84825.1|84775.1|84822.8|84772.8|33
1606878250000|2020-12-02 03:04:10|84824.9|84774.9|84820.3|84770.3|84824.9|84774.9|84820.1|84770.1|25
1606878260000|2020-12-02 03:04:20|84820.2|84770.2|84819.7|84769.7|84820.6|84770.6|84814.5|84764.5|37
1606878270000|2020-12-02 03:04:30|84819.5|84769.5|84816.3|84766.3|84820|84770|84816.2|84766.2|27
1606878280000|2020-12-02 03:04:40|84816.5|84766.5|84814.6|84764.6|84816.5|84766.5|84814|84764|17
1606878290000|2020-12-02 03:04:50|84814.8|84764.8|84817.3|84767.3|84817.4|84767.4|84814|84764|26
1606878300000|2020-12-02 03:05:00|84817.7|84767.7|84816.4|84766.4|84819.2|84769.2|84815.6|84765.6|41
1606878310000|2020-12-02 03:05:10|84816.9|84766.9|84817.6|84767.6|84818.2|84768.2|84815.9|84765.9|25
1606878320000|2020-12-02 03:05:20|84818|84768|84817.6|84767.6|84819.2|84769.2|84815.7|84765.7|30
1606878330000|2020-12-02 03:05:30|84818.4|84768.4|84817.7|84767.7|84819.1|84769.1|84817.6|84767.6|29
1606878340000|2020-12-02 03:05:40|84818|84768|84815.5|84765.5|84818.7|84768.7|84814.5|84764.5|27
1606878350000|2020-12-02 03:05:50|84815.8|84765.8|84813.9|84763.9|84817.2|84767.2|84812.8|84762.8|41
1606878360000|2020-12-02 03:06:00|84812.7|84762.7|84812.9|84762.9|84814.5|84764.5|84812.3|84762.3|37
1606878370000|2020-12-02 03:06:10|84812.6|84762.6|84812.9|84762.9|84813.4|84763.4|84812.5|84762.5|19
1606878380000|2020-12-02 03:06:20|84812.7|84762.7|84808.1|84758.1|84812.7|84762.7|84806.5|84756.5|36
1606878390000|2020-12-02 03:06:30|84808.2|84758.2|84805.9|84755.9|84808.2|84758.2|84805.1|84755.1|30
1606878400000|2020-12-02 03:06:40|84805.2|84755.2|84804|84754|84805.2|84755.2|84803.1|84753.1|19
1606878410000|2020-12-02 03:06:50|84803.9|84753.9|84805.3|84755.3|84805.7|84755.7|84803.9|84753.9|17
1606878420000|2020-12-02 03:07:00|84805.2|84755.2|84803.7|84753.7|84805.6|84755.6|84803.6|84753.6|15
1606878430000|2020-12-02 03:07:10|84804|84754|84803.5|84753.5|84804.3|84754.3|84802.7|84752.7|13
1606878440000|2020-12-02 03:07:20|84803.1|84753.1|84803.6|84753.6|84803.6|84753.6|84802.4|84752.4|21
1606878450000|2020-12-02 03:07:30|84802.7|84752.7|84804.5|84754.5|84804.8|84754.8|84802.3|84752.3|21
1606878460000|2020-12-02 03:07:40|84804.6|84754.6|84803.2|84753.2|84805|84755|84801.7|84751.7|15
1606878470000|2020-12-02 03:07:50|84803.5|84753.5|84805.5|84755.5|84805.5|84755.5|84803.5|84753.5|13
1606878480000|2020-12-02 03:08:00|84805.4|84755.4|84802.1|84752.1|84806.5|84756.5|84802.1|84752.1|27
1606878490000|2020-12-02 03:08:10|84802.2|84752.2|84795.4|84745.4|84802.4|84752.4|84795.1|84745.1|40
1606878500000|2020-12-02 03:08:20|84796|84746|84795.8|84745.8|84798.9|84748.9|84794.2|84744.2|33
1606878510000|2020-12-02 03:08:30|84796.3|84746.3|84798.7|84748.7|84799.1|84749.1|84796|84746|40
1606878520000|2020-12-02 03:08:40|84798.6|84748.6|84792.1|84742.1|84799.5|84749.5|84791.2|84741.2|33
1606878530000|2020-12-02 03:08:50|84792.8|84742.8|84792.7|84742.7|84794.2|84744.2|84792.2|84742.2|28
1606878540000|2020-12-02 03:09:00|84792.5|84742.5|84794.4|84744.4|84794.5|84744.5|84792.3|84742.3|24
1606878550000|2020-12-02 03:09:10|84794.3|84744.3|84794.5|84744.5|84794.5|84744.5|84792.9|84742.9|26
1606878560000|2020-12-02 03:09:20|84795.2|84745.2|84796.2|84746.2|84796.2|84746.2|84794.3|84744.3|20
1606878570000|2020-12-02 03:09:30|84795.6|84745.6|84797.1|84747.1|84798.3|84748.3|84795.2|84745.2|32
1606878580000|2020-12-02 03:09:40|84797.4|84747.4|84799.7|84749.7|84799.7|84749.7|84795.9|84745.9|32
1606878590000|2020-12-02 03:09:50|84798.9|84748.9|84803.6|84753.6|84804.1|84754.1|84798.9|84748.9|30
1606878600000|2020-12-02 03:10:00|84802.4|84752.4|84803.5|84753.5|84803.9|84753.9|84801.7|84751.7|32
1606878610000|2020-12-02 03:10:10|84803.6|84753.6|84809.9|84759.9|84811.5|84761.5|84803.6|84753.6|32
1606878620000|2020-12-02 03:10:20|84810.7|84760.7|84805.6|84755.6|84812.3|84762.3|84805.3|84755.3|38
1606878630000|2020-12-02 03:10:30|84805.2|84755.2|84806.6|84756.6|84807.8|84757.8|84805.2|84755.2|34
1606878640000|2020-12-02 03:10:40|84806.3|84756.3|84807.1|84757.1|84808|84758|84805.7|84755.7|23
1606878650000|2020-12-02 03:10:50|84807.4|84757.4|84807.2|84757.2|84808.1|84758.1|84807.2|84757.2|18
1606878660000|2020-12-02 03:11:00|84807.1|84757.1|84807.9|84757.9|84807.9|84757.9|84806.9|84756.9|14
1606878670000|2020-12-02 03:11:10|84808.1|84758.1|84808.6|84758.6|84808.6|84758.6|84807.9|84757.9|11
1606878680000|2020-12-02 03:11:20|84808.4|84758.4|84810.7|84760.7|84810.7|84760.7|84808.4|84758.4|23
1606878690000|2020-12-02 03:11:30|84810.4|84760.4|84807.1|84757.1|84810.7|84760.7|84806.5|84756.5|40
1606878700000|2020-12-02 03:11:40|84807.4|84757.4|84809.1|84759.1|84809.1|84759.1|84807.1|84757.1|10
1606878710000|2020-12-02 03:11:50|84809|84759|84810.1|84760.1|84810.1|84760.1|84808.1|84758.1|16
1606878720000|2020-12-02 03:12:00|84809.8|84759.8|84807.7|84757.7|84810.5|84760.5|84805.2|84755.2|40
1606878730000|2020-12-02 03:12:10|84807.6|84757.6|84806.8|84756.8|84808.5|84758.5|84806.4|84756.4|35
1606878740000|2020-12-02 03:12:20|84806.9|84756.9|84807.5|84757.5|84807.6|84757.6|84806.3|84756.3|24
1606878750000|2020-12-02 03:12:30|84807.6|84757.6|84807.3|84757.3|84807.6|84757.6|84805.8|84755.8|25
1606878760000|2020-12-02 03:12:40|84807.2|84757.2|84807.6|84757.6|84808.5|84758.5|84807.2|84757.2|10
1606878770000|2020-12-02 03:12:50|84807.5|84757.5|84808.1|84758.1|84808.3|84758.3|84807.5|84757.5|12
1606878780000|2020-12-02 03:13:00|84807.9|84757.9|84806.5|84756.5|84807.9|84757.9|84806.2|84756.2|13
1606878790000|2020-12-02 03:13:10|84806.4|84756.4|84804.2|84754.2|84806.4|84756.4|84802.2|84752.2|28
1606878800000|2020-12-02 03:13:20|84804.5|84754.5|84804.4|84754.4|84806|84756|84803.4|84753.4|37
1606878810000|2020-12-02 03:13:30|84804.5|84754.5|84804.8|84754.8|84804.9|84754.9|84804|84754|21
1606878820000|2020-12-02 03:13:40|84804.6|84754.6|84804.8|84754.8|84805.2|84755.2|84803.7|84753.7|18
1606878830000|2020-12-02 03:13:50|84804.7|84754.7|84805|84755|84805.8|84755.8|84804.1|84754.1|25
1606878840000|2020-12-02 03:14:00|84806.6|84756.6|84804.6|84754.6|84807|84757|84802.5|84752.5|42
1606878850000|2020-12-02 03:14:10|84804.9|84754.9|84803.1|84753.1|84805.1|84755.1|84803.1|84753.1|25
1606878860000|2020-12-02 03:14:20|84803.2|84753.2|84801.4|84751.4|84803.5|84753.5|84801.3|84751.3|30
1606878870000|2020-12-02 03:14:30|84801.8|84751.8|84800.6|84750.6|84801.8|84751.8|84800.3|84750.3|26
1606878880000|2020-12-02 03:14:40|84801.4|84751.4|84797.4|84747.4|84801.7|84751.7|84797.3|84747.3|35
1606878890000|2020-12-02 03:14:50|84797.7|84747.7|84795.1|84745.1|84797.7|84747.7|84795.1|84745.1|24
1606878900000|2020-12-02 03:15:00|84794.9|84744.9|84794.8|84744.8|84795.7|84745.7|84793.6|84743.6|32
1606878910000|2020-12-02 03:15:10|84794.7|84744.7|84794.2|84744.2|84795.6|84745.6|84793.5|84743.5|34
1606878920000|2020-12-02 03:15:20|84794.4|84744.4|84795.8|84745.8|84796.3|84746.3|84794.3|84744.3|25
1606878930000|2020-12-02 03:15:30|84795.6|84745.6|84797.6|84747.6|84797.6|84747.6|84795.6|84745.6|24
1606878940000|2020-12-02 03:15:40|84796.8|84746.8|84796.5|84746.5|84797|84747|84796.1|84746.1|15
1606878950000|2020-12-02 03:15:50|84796.3|84746.3|84796.1|84746.1|84797.8|84747.8|84795.7|84745.7|24
1606878960000|2020-12-02 03:16:00|84796.3|84746.3|84792|84742|84796.3|84746.3|84790.9|84740.9|35
1606878970000|2020-12-02 03:16:10|84791.2|84741.2|84792.2|84742.2|84792.3|84742.3|84791.2|84741.2|18
1606878980000|2020-12-02 03:16:20|84792|84742|84788.6|84738.6|84792|84742|84786.3|84736.3|16
1606878990000|2020-12-02 03:16:30|84788.9|84738.9|84787.3|84737.3|84788.9|84738.9|84786.8|84736.8|16
1606879000000|2020-12-02 03:16:40|84787.4|84737.4|84790.4|84740.4|84791.1|84741.1|84787.4|84737.4|27
1606879010000|2020-12-02 03:16:50|84790.3|84740.3|84790.5|84740.5|84791.5|84741.5|84789.7|84739.7|27
1606879020000|2020-12-02 03:17:00|84790.8|84740.8|84791.2|84741.2|84791.5|84741.5|84790.6|84740.6|21
1606879030000|2020-12-02 03:17:10|84791.4|84741.4|84791.9|84741.9|84793.4|84743.4|84791.1|84741.1|19
1606879040000|2020-12-02 03:17:20|84791.8|84741.8|84795.8|84745.8|84796.1|84746.1|84791.4|84741.4|21
1606879050000|2020-12-02 03:17:30|84795.3|84745.3|84795.8|84745.8|84796.3|84746.3|84794.7|84744.7|22
1606879060000|2020-12-02 03:17:40|84795.5|84745.5|84794.6|84744.6|84795.9|84745.9|84793.8|84743.8|24
1606879070000|2020-12-02 03:17:50|84794.5|84744.5|84792.1|84742.1|84795.1|84745.1|84792.1|84742.1|23
1606879080000|2020-12-02 03:18:00|84794.1|84744.1|84796|84746|84796.1|84746.1|84794|84744|27
1606879090000|2020-12-02 03:18:10|84796.1|84746.1|84796.6|84746.6|84797.6|84747.6|84795.7|84745.7|26
1606879100000|2020-12-02 03:18:20|84796.5|84746.5|84795.6|84745.6|84796.5|84746.5|84794.5|84744.5|27
1606879110000|2020-12-02 03:18:30|84796.3|84746.3|84794.8|84744.8|84796.3|84746.3|84794|84744|21
1606879120000|2020-12-02 03:18:40|84794.9|84744.9|84794.3|84744.3|84795.3|84745.3|84794.3|84744.3|20
1606879130000|2020-12-02 03:18:50|84794.5|84744.5|84795.2|84745.2|84795.5|84745.5|84794.4|84744.4|33
1606879140000|2020-12-02 03:19:00|84795.1|84745.1|84795.7|84745.7|84796.2|84746.2|84794.2|84744.2|33
1606879150000|2020-12-02 03:19:10|84795.5|84745.5|84793.6|84743.6|84796.3|84746.3|84793.5|84743.5|25
1606879160000|2020-12-02 03:19:20|84794|84744|84793.7|84743.7|84794.1|84744.1|84793.2|84743.2|17
1606879170000|2020-12-02 03:19:30|84794.5|84744.5|84793.8|84743.8|84795.2|84745.2|84793.8|84743.8|18
1606879180000|2020-12-02 03:19:40|84793.4|84743.4|84794.5|84744.5|84794.7|84744.7|84793.4|84743.4|11
1606879190000|2020-12-02 03:19:50|84794.7|84744.7|84795.4|84745.4|84795.6|84745.6|84794.4|84744.4|15
1606879200000|2020-12-02 03:20:00|84795.8|84745.8|84794.8|84744.8|84796.2|84746.2|84793.9|84743.9|26
1606879210000|2020-12-02 03:20:10|84794.6|84744.6|84793.6|84743.6|84795.1|84745.1|84793.4|84743.4|16
1606879220000|2020-12-02 03:20:20|84793.7|84743.7|84786.3|84736.3|84793.7|84743.7|84786|84736|23
1606879230000|2020-12-02 03:20:30|84786.6|84736.6|84782.7|84732.7|84786.8|84736.8|84782.2|84732.2|44
1606879240000|2020-12-02 03:20:40|84782.6|84732.6|84784.8|84734.8|84787|84737|84782|84732|31
1606879250000|2020-12-02 03:20:50|84784.7|84734.7|84785.9|84735.9|84785.9|84735.9|84784.7|84734.7|13
1606879260000|2020-12-02 03:21:00|84786.4|84736.4|84785.3|84735.3|84786.5|84736.5|84785|84735|23
1606879270000|2020-12-02 03:21:10|84785.6|84735.6|84783.1|84733.1|84785.6|84735.6|84783.1|84733.1|15
1606879280000|2020-12-02 03:21:20|84783.4|84733.4|84783.1|84733.1|84784.8|84734.8|84783|84733|23
1606879290000|2020-12-02 03:21:30|84783|84733|84783.5|84733.5|84784.7|84734.7|84783|84733|21
1606879300000|2020-12-02 03:21:40|84783|84733|84783.3|84733.3|84784.4|84734.4|84782.8|84732.8|19
1606879310000|2020-12-02 03:21:50|84783.9|84733.9|84785.9|84735.9|84786.9|84736.9|84783.9|84733.9|28
1606879320000|2020-12-02 03:22:00|84786.1|84736.1|84790.8|84740.8|84790.9|84740.9|84786.1|84736.1|38
1606879330000|2020-12-02 03:22:10|84790.7|84740.7|84789.2|84739.2|84790.9|84740.9|84787.5|84737.5|25
1606879340000|2020-12-02 03:22:20|84789.3|84739.3|84790.1|84740.1|84790.1|84740.1|84788.8|84738.8|23
1606879350000|2020-12-02 03:22:30|84789.8|84739.8|84792.6|84742.6|84793.2|84743.2|84789.7|84739.7|25
1606879360000|2020-12-02 03:22:40|84792|84742|84793.2|84743.2|84794.3|84744.3|84792|84742|25
1606879370000|2020-12-02 03:22:50|84793.3|84743.3|84793.2|84743.2|84794.6|84744.6|84792.8|84742.8|43
1606879380000|2020-12-02 03:23:00|84793.4|84743.4|84792.8|84742.8|84793.5|84743.5|84792.5|84742.5|24
1606879390000|2020-12-02 03:23:10|84792.9|84742.9|84792|84742|84793.8|84743.8|84791.5|84741.5|20
1606879400000|2020-12-02 03:23:20|84791.9|84741.9|84793.6|84743.6|84794.1|84744.1|84791.7|84741.7|33
1606879410000|2020-12-02 03:23:30|84793.9|84743.9|84787.3|84737.3|84794|84744|84787.3|84737.3|24
1606879420000|2020-12-02 03:23:40|84785.4|84735.4|84786.1|84736.1|84787|84737|84783.9|84733.9|23
1606879430000|2020-12-02 03:23:50|84785.5|84735.5|84785.1|84735.1|84786.2|84736.2|84784.5|84734.5|22
1606879440000|2020-12-02 03:24:00|84785.2|84735.2|84782.9|84732.9|84786.6|84736.6|84782.3|84732.3|25
1606879450000|2020-12-02 03:24:10|84781|84731|84784.6|84734.6|84785.4|84735.4|84780.2|84730.2|29
1606879460000|2020-12-02 03:24:20|84784.4|84734.4|84783.2|84733.2|84784.7|84734.7|84783.2|84733.2|19
1606879470000|2020-12-02 03:24:30|84783.1|84733.1|84781.6|84731.6|84783.1|84733.1|84778.4|84728.4|37
1606879480000|2020-12-02 03:24:40|84781.5|84731.5|84781.1|84731.1|84781.5|84731.5|84780.3|84730.3|14
1606879490000|2020-12-02 03:24:50|84781|84731|84781.7|84731.7|84781.9|84731.9|84781|84731|14
1606879500000|2020-12-02 03:25:00|84781.5|84731.5|84777.9|84727.9|84781.7|84731.7|84777.6|84727.6|17
1606879510000|2020-12-02 03:25:10|84775|84725|84774.9|84724.9|84775.1|84725.1|84772.1|84722.1|20
1606879520000|2020-12-02 03:25:20|84775.1|84725.1|84775.2|84725.2|84775.8|84725.8|84774.1|84724.1|19
1606879530000|2020-12-02 03:25:30|84775|84725|84774.8|84724.8|84775.1|84725.1|84774.7|84724.7|9
1606879540000|2020-12-02 03:25:40|84774.9|84724.9|84773.6|84723.6|84776|84726|84772.3|84722.3|28
1606879550000|2020-12-02 03:25:50|84772.6|84722.6|84771.8|84721.8|84773.8|84723.8|84770|84720|34
1606879560000|2020-12-02 03:26:00|84772.2|84722.2|84775.2|84725.2|84775.2|84725.2|84771.6|84721.6|22
1606879570000|2020-12-02 03:26:10|84775.1|84725.1|84775.1|84725.1|84775.8|84725.8|84774.2|84724.2|20
1606879580000|2020-12-02 03:26:20|84775.2|84725.2|84774.1|84724.1|84775.2|84725.2|84772.7|84722.7|17
1606879590000|2020-12-02 03:26:30|84774.7|84724.7|84771.6|84721.6|84774.8|84724.8|84771|84721|18
1606879600000|2020-12-02 03:26:40|84771.1|84721.1|84771.6|84721.6|84772.1|84722.1|84768.1|84718.1|25
1606879610000|2020-12-02 03:26:50|84771.7|84721.7|84771.3|84721.3|84771.9|84721.9|84770.9|84720.9|11
1606879620000|2020-12-02 03:27:00|84771.4|84721.4|84782.7|84732.7|84783.1|84733.1|84771|84721|40
1606879630000|2020-12-02 03:27:10|84782.3|84732.3|84781.9|84731.9|84784.8|84734.8|84781.1|84731.1|36
1606879640000|2020-12-02 03:27:20|84781.5|84731.5|84779.7|84729.7|84782.6|84732.6|84779.3|84729.3|25
1606879650000|2020-12-02 03:27:30|84779.8|84729.8|84779.6|84729.6|84780.6|84730.6|84778.4|84728.4|30
1606879660000|2020-12-02 03:27:40|84779.5|84729.5|84775.3|84725.3|84779.8|84729.8|84775.3|84725.3|25
1606879670000|2020-12-02 03:27:50|84774.9|84724.9|84780.1|84730.1|84781|84731|84774|84724|35
1606879680000|2020-12-02 03:28:00|84779.8|84729.8|84783.7|84733.7|84783.7|84733.7|84779.6|84729.6|30
1606879690000|2020-12-02 03:28:10|84783.6|84733.6|84786.1|84736.1|84786.5|84736.5|84783.6|84733.6|22
1606879700000|2020-12-02 03:28:20|84785.7|84735.7|84785.6|84735.6|84786.2|84736.2|84785|84735|23
1606879710000|2020-12-02 03:28:30|84785.7|84735.7|84790.8|84740.8|84790.8|84740.8|84785.2|84735.2|30
1606879720000|2020-12-02 03:28:40|84790.6|84740.6|84787.9|84737.9|84791.7|84741.7|84787.3|84737.3|20
1606879730000|2020-12-02 03:28:50|84787.8|84737.8|84783.2|84733.2|84788|84738|84782.3|84732.3|31
1606879740000|2020-12-02 03:29:00|84782.9|84732.9|84783.1|84733.1|84784.4|84734.4|84782.5|84732.5|14
1606879750000|2020-12-02 03:29:10|84783|84733|84780.3|84730.3|84783.6|84733.6|84780|84730|26
1606879760000|2020-12-02 03:29:20|84780.4|84730.4|84781.7|84731.7|84781.7|84731.7|84780.4|84730.4|12
1606879770000|2020-12-02 03:29:30|84781.4|84731.4|84776.7|84726.7|84781.4|84731.4|84776.6|84726.6|24
1606879780000|2020-12-02 03:29:40|84776.5|84726.5|84777.7|84727.7|84777.7|84727.7|84776.5|84726.5|19
1606879790000|2020-12-02 03:29:50|84777.6|84727.6|84779.5|84729.5|84780.2|84730.2|84777.1|84727.1|32
1606879800000|2020-12-02 03:30:00|84778.9|84728.9|84783.2|84733.2|84783.3|84733.3|84778.9|84728.9|31
1606879810000|2020-12-02 03:30:10|84783.4|84733.4|84782.8|84732.8|84783.8|84733.8|84782.7|84732.7|20
1606879820000|2020-12-02 03:30:20|84783.1|84733.1|84782.8|84732.8|84783.1|84733.1|84781.3|84731.3|27
1606879830000|2020-12-02 03:30:30|84782.9|84732.9|84783.9|84733.9|84783.9|84733.9|84782.4|84732.4|12
1606879840000|2020-12-02 03:30:40|84783.6|84733.6|84786.4|84736.4|84786.4|84736.4|84783.6|84733.6|38
1606879850000|2020-12-02 03:30:50|84786.6|84736.6|84787.7|84737.7|84788.8|84738.8|84785.9|84735.9|23
1606879860000|2020-12-02 03:31:00|84787.9|84737.9|84789.4|84739.4|84789.4|84739.4|84787.9|84737.9|16
1606879870000|2020-12-02 03:31:10|84789.1|84739.1|84789.8|84739.8|84790.6|84740.6|84789.1|84739.1|19
1606879880000|2020-12-02 03:31:20|84790.3|84740.3|84790.1|84740.1|84790.5|84740.5|84789.4|84739.4|17
1606879890000|2020-12-02 03:31:30|84790.5|84740.5|84788.9|84738.9|84790.5|84740.5|84785.7|84735.7|32
1606879900000|2020-12-02 03:31:40|84789.5|84739.5|84789.3|84739.3|84790.5|84740.5|84787.4|84737.4|26
1606879910000|2020-12-02 03:31:50|84788.7|84738.7|84790.1|84740.1|84790.6|84740.6|84787.3|84737.3|41
1606879920000|2020-12-02 03:32:00|84790.5|84740.5|84789.5|84739.5|84790.5|84740.5|84788.4|84738.4|34
1606879930000|2020-12-02 03:32:10|84789.9|84739.9|84789.1|84739.1|84790|84740|84788.9|84738.9|21
1606879940000|2020-12-02 03:32:20|84788.8|84738.8|84789.4|84739.4|84790.1|84740.1|84788.7|84738.7|25
1606879950000|2020-12-02 03:32:30|84789.6|84739.6|84792.5|84742.5|84793.1|84743.1|84789.6|84739.6|51
1606879960000|2020-12-02 03:32:40|84792.9|84742.9|84789.6|84739.6|84794.2|84744.2|84789.3|84739.3|29
1606879970000|2020-12-02 03:32:50|84789.7|84739.7|84792.4|84742.4|84792.6|84742.6|84789.6|84739.6|28
1606879980000|2020-12-02 03:33:00|84792.5|84742.5|84793|84743|84793.7|84743.7|84792.5|84742.5|22
1606879990000|2020-12-02 03:33:10|84792.7|84742.7|84793.1|84743.1|84793.9|84743.9|84792.5|84742.5|21
1606880000000|2020-12-02 03:33:20|84792.7|84742.7|84792.3|84742.3|84793.5|84743.5|84791.3|84741.3|18
1606880010000|2020-12-02 03:33:30|84792.2|84742.2|84793.8|84743.8|84793.9|84743.9|84791.9|84741.9|22
1606880020000|2020-12-02 03:33:40|84793.6|84743.6|84792.6|84742.6|84794.5|84744.5|84792.3|84742.3|13
1606880030000|2020-12-02 03:33:50|84792.3|84742.3|84794.2|84744.2|84794.3|84744.3|84792.3|84742.3|18
1606880040000|2020-12-02 03:34:00|84794|84744|84794.5|84744.5|84794.8|84744.8|84793.7|84743.7|11
1606880050000|2020-12-02 03:34:10|84794.7|84744.7|84793.4|84743.4|84795.1|84745.1|84791.7|84741.7|10
1606880060000|2020-12-02 03:34:20|84792.9|84742.9|84794.5|84744.5|84794.5|84744.5|84791.3|84741.3|25
1606880070000|2020-12-02 03:34:30|84794.8|84744.8|84794.3|84744.3|84794.8|84744.8|84792.9|84742.9|27
1606880080000|2020-12-02 03:34:40|84793.9|84743.9|84792.5|84742.5|84795.3|84745.3|84791.8|84741.8|28
1606880090000|2020-12-02 03:34:50|84792.2|84742.2|84793.4|84743.4|84793.8|84743.8|84792.1|84742.1|21
1606880100000|2020-12-02 03:35:00|84793.5|84743.5|84793.1|84743.1|84795.2|84745.2|84791.4|84741.4|19
1606880110000|2020-12-02 03:35:10|84793.5|84743.5|84787.5|84737.5|84793.5|84743.5|84784.7|84734.7|39
1606880120000|2020-12-02 03:35:20|84788.4|84738.4|84786.6|84736.6|84788.4|84738.4|84785.2|84735.2|19
1606880130000|2020-12-02 03:35:30|84786.4|84736.4|84787.9|84737.9|84787.9|84737.9|84785.9|84735.9|21
1606880140000|2020-12-02 03:35:40|84787.7|84737.7|84789|84739|84790.3|84740.3|84784.6|84734.6|35
1606880150000|2020-12-02 03:35:50|84788|84738|84790.3|84740.3|84791.1|84741.1|84787.7|84737.7|31
1606880160000|2020-12-02 03:36:00|84790.4|84740.4|84789.7|84739.7|84790.4|84740.4|84785.3|84735.3|30
1606880170000|2020-12-02 03:36:10|84789.9|84739.9|84791.4|84741.4|84791.5|84741.5|84788.9|84738.9|18
1606880180000|2020-12-02 03:36:20|84791.5|84741.5|84790.5|84740.5|84792.7|84742.7|84790.5|84740.5|12
1606880190000|2020-12-02 03:36:30|84790.7|84740.7|84789.4|84739.4|84790.7|84740.7|84787.4|84737.4|11
1606880200000|2020-12-02 03:36:40|84790.1|84740.1|84791.2|84741.2|84791.9|84741.9|84790.1|84740.1|15
1606880210000|2020-12-02 03:36:50|84791.3|84741.3|84789.5|84739.5|84792.1|84742.1|84788|84738|34
1606880220000|2020-12-02 03:37:00|84789.4|84739.4|84790.1|84740.1|84790.4|84740.4|84789.1|84739.1|17
1606880230000|2020-12-02 03:37:10|84790.4|84740.4|84791|84741|84791.7|84741.7|84788.3|84738.3|26
1606880240000|2020-12-02 03:37:20|84791.7|84741.7|84792.1|84742.1|84792.5|84742.5|84791.1|84741.1|22
1606880250000|2020-12-02 03:37:30|84792.3|84742.3|84791.6|84741.6|84792.6|84742.6|84789.4|84739.4|25
1606880260000|2020-12-02 03:37:40|84790.5|84740.5|84788.2|84738.2|84791|84741|84787.9|84737.9|40
1606880270000|2020-12-02 03:37:50|84788|84738|84788.8|84738.8|84788.8|84738.8|84787.9|84737.9|15
1606880280000|2020-12-02 03:38:00|84789|84739|84788|84738|84789.5|84739.5|84787.9|84737.9|17
1606880290000|2020-12-02 03:38:10|84788.2|84738.2|84788.4|84738.4|84789.5|84739.5|84786.7|84736.7|19
1606880300000|2020-12-02 03:38:20|84788.3|84738.3|84787|84737|84788.3|84738.3|84786.5|84736.5|20
1606880310000|2020-12-02 03:38:30|84787.6|84737.6|84785.8|84735.8|84787.7|84737.7|84785.1|84735.1|22
1606880320000|2020-12-02 03:38:40|84786.1|84736.1|84787|84737|84787|84737|84785.3|84735.3|16
1606880330000|2020-12-02 03:38:50|84787.1|84737.1|84788.5|84738.5|84788.5|84738.5|84786.7|84736.7|11
1606880340000|2020-12-02 03:39:00|84788.7|84738.7|84788.7|84738.7|84790.8|84740.8|84787.9|84737.9|26
1606880350000|2020-12-02 03:39:10|84788.4|84738.4|84786.8|84736.8|84789.4|84739.4|84784.7|84734.7|23
1606880360000|2020-12-02 03:39:20|84786.7|84736.7|84786.8|84736.8|84786.8|84736.8|84784.7|84734.7|14
1606880370000|2020-12-02 03:39:30|84786.5|84736.5|84785.2|84735.2|84787.5|84737.5|84784|84734|18
1606880380000|2020-12-02 03:39:40|84784.9|84734.9|84785.9|84735.9|84787.5|84737.5|84784.9|84734.9|11
1606880390000|2020-12-02 03:39:50|84786.3|84736.3|84787.3|84737.3|84787.6|84737.6|84786.3|84736.3|15
1606880400000|2020-12-02 03:40:00|84786.6|84736.6|84786.2|84736.2|84787.7|84737.7|84784.8|84734.8|16
1606880410000|2020-12-02 03:40:10|84785.8|84735.8|84786.4|84736.4|84787|84737|84785.4|84735.4|16
1606880420000|2020-12-02 03:40:20|84787|84737|84787.6|84737.6|84788.1|84738.1|84786.7|84736.7|21
1606880430000|2020-12-02 03:40:30|84787.1|84737.1|84784.5|84734.5|84787.4|84737.4|84783.4|84733.4|25
1606880440000|2020-12-02 03:40:40|84784.6|84734.6|84784.2|84734.2|84785.8|84735.8|84784.1|84734.1|25
1606880450000|2020-12-02 03:40:50|84785|84735|84784.7|84734.7|84787.8|84737.8|84783.8|84733.8|23
1606880460000|2020-12-02 03:41:00|84786.3|84736.3|84788.8|84738.8|84790.2|84740.2|84785|84735|33
1606880470000|2020-12-02 03:41:10|84788.9|84738.9|84789.9|84739.9|84790|84740|84788.8|84738.8|23
1606880480000|2020-12-02 03:41:20|84789.4|84739.4|84791|84741|84792.4|84742.4|84789.4|84739.4|10
1606880490000|2020-12-02 03:41:30|84791.7|84741.7|84793.3|84743.3|84794.6|84744.6|84790.8|84740.8|23
1606880500000|2020-12-02 03:41:40|84793.5|84743.5|84791.2|84741.2|84793.5|84743.5|84790.6|84740.6|15
1606880510000|2020-12-02 03:41:50|84791.3|84741.3|84792.6|84742.6|84792.8|84742.8|84791.3|84741.3|10
1606880520000|2020-12-02 03:42:00|84792.4|84742.4|84799|84749|84803.6|84753.6|84791.8|84741.8|35
1606880530000|2020-12-02 03:42:10|84798.7|84748.7|84798.3|84748.3|84800|84750|84798.2|84748.2|10
1606880540000|2020-12-02 03:42:20|84797.9|84747.9|84799.2|84749.2|84799.2|84749.2|84797.4|84747.4|28
1606880550000|2020-12-02 03:42:30|84799.3|84749.3|84801.6|84751.6|84801.6|84751.6|84799|84749|12
1606880560000|2020-12-02 03:42:40|84801.1|84751.1|84800.1|84750.1|84801.6|84751.6|84798.5|84748.5|17
1606880570000|2020-12-02 03:42:50|84800|84750|84800.1|84750.1|84802.4|84752.4|84799.1|84749.1|30
1606880580000|2020-12-02 03:43:00|84801|84751|84799|84749|84801|84751|84798.7|84748.7|17
1606880590000|2020-12-02 03:43:10|84799.3|84749.3|84798.7|84748.7|84799.3|84749.3|84797.4|84747.4|15
1606880600000|2020-12-02 03:43:20|84798.6|84748.6|84798.1|84748.1|84799.2|84749.2|84798.1|84748.1|16
1606880610000|2020-12-02 03:43:30|84798.9|84748.9|84798.4|84748.4|84798.9|84748.9|84797.6|84747.6|10
1606880620000|2020-12-02 03:43:40|84799.3|84749.3|84799.7|84749.7|84799.7|84749.7|84797.9|84747.9|12
1606880630000|2020-12-02 03:43:50|84799.6|84749.6|84799.3|84749.3|84799.9|84749.9|84797.6|84747.6|20
1606880640000|2020-12-02 03:44:00|84799.1|84749.1|84798.5|84748.5|84799.4|84749.4|84798.5|84748.5|9
1606880650000|2020-12-02 03:44:10|84798.8|84748.8|84801|84751|84802|84752|84797.6|84747.6|20
1606880660000|2020-12-02 03:44:20|84798.7|84748.7|84802.4|84752.4|84802.9|84752.9|84797.4|84747.4|20
1606880670000|2020-12-02 03:44:30|84801.3|84751.3|84799.9|84749.9|84802.2|84752.2|84799.6|84749.6|13
1606880680000|2020-12-02 03:44:40|84799.8|84749.8|84795.4|84745.4|84799.8|84749.8|84794.5|84744.5|17
1606880690000|2020-12-02 03:44:50|84794.6|84744.6|84795.7|84745.7|84796.9|84746.9|84794.1|84744.1|15
1606880700000|2020-12-02 03:45:00|84795.5|84745.5|84795.2|84745.2|84795.5|84745.5|84795.1|84745.1|10
1606880710000|2020-12-02 03:45:10|84795.1|84745.1|84795.4|84745.4|84795.9|84745.9|84794.2|84744.2|16
1606880720000|2020-12-02 03:45:20|84795.2|84745.2|84796.9|84746.9|84798.4|84748.4|84795.2|84745.2|8
1606880730000|2020-12-02 03:45:30|84797.5|84747.5|84799.8|84749.8|84801.8|84751.8|84794.1|84744.1|19
1606880740000|2020-12-02 03:45:40|84799.9|84749.9|84795.3|84745.3|84800.9|84750.9|84795|84745|15
1606880750000|2020-12-02 03:45:50|84795.5|84745.5|84795.9|84745.9|84797|84747|84795.1|84745.1|18
1606880760000|2020-12-02 03:46:00|84795.8|84745.8|84795.7|84745.7|84796|84746|84795.2|84745.2|16
1606880770000|2020-12-02 03:46:10|84798.5|84748.5|84794.8|84744.8|84798.5|84748.5|84794.6|84744.6|12
1606880780000|2020-12-02 03:46:20|84795.5|84745.5|84798.3|84748.3|84799.6|84749.6|84794.8|84744.8|10
1606880790000|2020-12-02 03:46:30|84798.4|84748.4|84794.7|84744.7|84798.6|84748.6|84794.7|84744.7|17
1606880800000|2020-12-02 03:46:40|84795.2|84745.2|84794.9|84744.9|84795.6|84745.6|84793.8|84743.8|20
1606880810000|2020-12-02 03:46:50|84794|84744|84794.8|84744.8|84795.2|84745.2|84793.5|84743.5|17
1606880820000|2020-12-02 03:47:00|84794.5|84744.5|84793.3|84743.3|84796|84746|84793.2|84743.2|14
1606880830000|2020-12-02 03:47:10|84793.6|84743.6|84795.5|84745.5|84795.8|84745.8|84793.6|84743.6|12
1606880840000|2020-12-02 03:47:20|84795.3|84745.3|84791.8|84741.8|84797.4|84747.4|84789.9|84739.9|9
1606880850000|2020-12-02 03:47:30|84792.9|84742.9|84796|84746|84796.3|84746.3|84792.9|84742.9|9
1606880860000|2020-12-02 03:47:40|84796.2|84746.2|84793.3|84743.3|84796.5|84746.5|84792.9|84742.9|7
1606880870000|2020-12-02 03:47:50|84793.9|84743.9|84790.3|84740.3|84795.2|84745.2|84790.3|84740.3|19
1606880880000|2020-12-02 03:48:00|84790.9|84740.9|84793|84743|84793.5|84743.5|84789.9|84739.9|25
1606880890000|2020-12-02 03:48:10|84793.5|84743.5|84788.3|84738.3|84793.5|84743.5|84788.3|84738.3|11
1606880900000|2020-12-02 03:48:20|84788.7|84738.7|84789.6|84739.6|84791.4|84741.4|84788.4|84738.4|5
1606880910000|2020-12-02 03:48:30|84789|84739|84791.1|84741.1|84793.4|84743.4|84788.3|84738.3|28
1606880920000|2020-12-02 03:48:40|84791.7|84741.7|84793.1|84743.1|84794.1|84744.1|84791.7|84741.7|19
1606880930000|2020-12-02 03:48:50|84793.2|84743.2|84792.1|84742.1|84793.6|84743.6|84790.9|84740.9|19
1606880940000|2020-12-02 03:49:00|84792.7|84742.7|84793.8|84743.8|84794.3|84744.3|84791.9|84741.9|24
1606880950000|2020-12-02 03:49:10|84794.2|84744.2|84794.1|84744.1|84794.7|84744.7|84793.3|84743.3|15
1606880960000|2020-12-02 03:49:20|84794.8|84744.8|84790.9|84740.9|84794.8|84744.8|84788.9|84738.9|18
1606880970000|2020-12-02 03:49:30|84791|84741|84792|84742|84792.4|84742.4|84790.7|84740.7|21
1606880980000|2020-12-02 03:49:40|84792.1|84742.1|84786.5|84736.5|84792.3|84742.3|84784.1|84734.1|26
1606880990000|2020-12-02 03:49:50|84786.6|84736.6|84784.1|84734.1|84787.8|84737.8|84783.7|84733.7|14
1606881000000|2020-12-02 03:50:00|84784.5|84734.5|84784.9|84734.9|84785.7|84735.7|84784.5|84734.5|25
1606881010000|2020-12-02 03:50:10|84785|84735|84788|84738|84789|84739|84784.9|84734.9|23
1606881020000|2020-12-02 03:50:20|84788.3|84738.3|84785.5|84735.5|84788.5|84738.5|84785.5|84735.5|24
1606881030000|2020-12-02 03:50:30|84785.9|84735.9|84788.3|84738.3|84788.3|84738.3|84785.8|84735.8|22
1606881040000|2020-12-02 03:50:40|84788.1|84738.1|84786.7|84736.7|84788.9|84738.9|84785.5|84735.5|18
1606881050000|2020-12-02 03:50:50|84786.6|84736.6|84785.7|84735.7|84786.9|84736.9|84784.6|84734.6|21
1606881060000|2020-12-02 03:51:00|84785.8|84735.8|84785.8|84735.8|84785.9|84735.9|84785.7|84735.7|6
1606881070000|2020-12-02 03:51:10|84785.9|84735.9|84788.1|84738.1|84788.4|84738.4|84785.3|84735.3|17
1606881080000|2020-12-02 03:51:20|84787.9|84737.9|84788.9|84738.9|84791|84741|84787.5|84737.5|16
1606881090000|2020-12-02 03:51:30|84789.4|84739.4|84782.4|84732.4|84789.4|84739.4|84782.2|84732.2|23
1606881100000|2020-12-02 03:51:40|84783.4|84733.4|84783.6|84733.6|84785|84735|84782.8|84732.8|22
1606881110000|2020-12-02 03:51:50|84782.9|84732.9|84783.4|84733.4|84784.5|84734.5|84782.5|84732.5|13
1606881120000|2020-12-02 03:52:00|84783.2|84733.2|84785.3|84735.3|84786.7|84736.7|84783.2|84733.2|11
1606881130000|2020-12-02 03:52:10|84785.8|84735.8|84769.8|84719.8|84786.9|84736.9|84769.8|84719.8|31
1606881140000|2020-12-02 03:52:20|84770.1|84720.1|84770.4|84720.4|84770.8|84720.8|84769.2|84719.2|16
1606881150000|2020-12-02 03:52:30|84770.3|84720.3|84771.6|84721.6|84773.1|84723.1|84770.3|84720.3|25
1606881160000|2020-12-02 03:52:40|84771.5|84721.5|84773.4|84723.4|84773.4|84723.4|84771.5|84721.5|18
1606881170000|2020-12-02 03:52:50|84773.1|84723.1|84774.3|84724.3|84774.3|84724.3|84772.7|84722.7|18
1606881180000|2020-12-02 03:53:00|84775.3|84725.3|84774.7|84724.7|84778.5|84728.5|84774.7|84724.7|28
1606881190000|2020-12-02 03:53:10|84775.5|84725.5|84775.6|84725.6|84776.4|84726.4|84775.5|84725.5|21
1606881200000|2020-12-02 03:53:20|84775.8|84725.8|84762.6|84712.6|84776|84726|84755.1|84705.1|48
1606881210000|2020-12-02 03:53:30|84762.4|84712.4|84763.2|84713.2|84764.2|84714.2|84762.2|84712.2|47
1606881220000|2020-12-02 03:53:40|84763.6|84713.6|84763.2|84713.2|84765|84715|84762.4|84712.4|28
1606881230000|2020-12-02 03:53:50|84763|84713|84763.2|84713.2|84763.6|84713.6|84762.5|84712.5|19
1606881240000|2020-12-02 03:54:00|84763.3|84713.3|84766.1|84716.1|84766.4|84716.4|84762.3|84712.3|22
1606881250000|2020-12-02 03:54:10|84767.2|84717.2|84767.8|84717.8|84768.6|84718.6|84766.8|84716.8|34
1606881260000|2020-12-02 03:54:20|84768.2|84718.2|84770.5|84720.5|84770.5|84720.5|84767.9|84717.9|27
1606881270000|2020-12-02 03:54:30|84770.3|84720.3|84769.4|84719.4|84771.1|84721.1|84768.3|84718.3|27
1606881280000|2020-12-02 03:54:40|84769.7|84719.7|84773.7|84723.7|84776.4|84726.4|84769.4|84719.4|30
1606881290000|2020-12-02 03:54:50|84773.4|84723.4|84773.5|84723.5|84774.5|84724.5|84771.8|84721.8|30
1606881300000|2020-12-02 03:55:00|84773.6|84723.6|84771.1|84721.1|84773.6|84723.6|84770.4|84720.4|33
1606881310000|2020-12-02 03:55:10|84770.6|84720.6|84766.3|84716.3|84770.6|84720.6|84766.1|84716.1|34
1606881320000|2020-12-02 03:55:20|84767|84717|84769.9|84719.9|84769.9|84719.9|84765.9|84715.9|26
1606881330000|2020-12-02 03:55:30|84770|84720|84770.5|84720.5|84771.2|84721.2|84768.3|84718.3|17
1606881340000|2020-12-02 03:55:40|84770.6|84720.6|84771.7|84721.7|84772.1|84722.1|84770.6|84720.6|24
1606881350000|2020-12-02 03:55:50|84771.6|84721.6|84770.7|84720.7|84771.9|84721.9|84770.7|84720.7|22
1606881360000|2020-12-02 03:56:00|84772.5|84722.5|84771.5|84721.5|84772.7|84722.7|84770|84720|21
1606881370000|2020-12-02 03:56:10|84771.6|84721.6|84767.7|84717.7|84771.6|84721.6|84767.6|84717.6|19
1606881380000|2020-12-02 03:56:20|84767.5|84717.5|84764.6|84714.6|84768.8|84718.8|84763.1|84713.1|27
1606881390000|2020-12-02 03:56:30|84764.4|84714.4|84764|84714|84765|84715|84764|84714|15
1606881400000|2020-12-02 03:56:40|84764.2|84714.2|84762.5|84712.5|84764.5|84714.5|84762.2|84712.2|20
1606881410000|2020-12-02 03:56:50|84762.2|84712.2|84763.8|84713.8|84763.8|84713.8|84762|84712|16
1606881420000|2020-12-02 03:57:00|84764.4|84714.4|84761.2|84711.2|84764.4|84714.4|84760.6|84710.6|27
1606881430000|2020-12-02 03:57:10|84761|84711|84759.5|84709.5|84761.6|84711.6|84759|84709|27
1606881440000|2020-12-02 03:57:20|84759.8|84709.8|84758.9|84708.9|84760.6|84710.6|84758.9|84708.9|20
1606881450000|2020-12-02 03:57:30|84759.6|84709.6|84759.9|84709.9|84760.1|84710.1|84759.4|84709.4|21
1606881460000|2020-12-02 03:57:40|84760.1|84710.1|84762.3|84712.3|84762.3|84712.3|84759.9|84709.9|15
1606881470000|2020-12-02 03:57:50|84761.8|84711.8|84761.8|84711.8|84762.3|84712.3|84761.5|84711.5|19
1606881480000|2020-12-02 03:58:00|84761.5|84711.5|84761.4|84711.4|84761.9|84711.9|84760.5|84710.5|11
1606881490000|2020-12-02 03:58:10|84760.9|84710.9|84759.1|84709.1|84761.6|84711.6|84757.8|84707.8|31
1606881500000|2020-12-02 03:58:20|84759|84709|84760.6|84710.6|84760.6|84710.6|84758.6|84708.6|32
1606881510000|2020-12-02 03:58:30|84760.7|84710.7|84759.7|84709.7|84761.6|84711.6|84758.7|84708.7|12
1606881520000|2020-12-02 03:58:40|84759.8|84709.8|84761.6|84711.6|84761.9|84711.9|84759.7|84709.7|19
1606881530000|2020-12-02 03:58:50|84761.9|84711.9|84760.1|84710.1|84762|84712|84760.1|84710.1|18
1606881540000|2020-12-02 03:59:00|84760.9|84710.9|84758.6|84708.6|84762.7|84712.7|84758.4|84708.4|33
1606881550000|2020-12-02 03:59:10|84758.7|84708.7|84761.2|84711.2|84761.5|84711.5|84758.6|84708.6|31
1606881560000|2020-12-02 03:59:20|84761.4|84711.4|84762.2|84712.2|84762.7|84712.7|84761|84711|21
1606881570000|2020-12-02 03:59:30|84762.3|84712.3|84760.8|84710.8|84762.7|84712.7|84760|84710|23
1606881580000|2020-12-02 03:59:40|84761|84711|84760.5|84710.5|84761.1|84711.1|84759.2|84709.2|28
1606881590000|2020-12-02 03:59:50|84760.9|84710.9|84762|84712|84762.2|84712.2|84760|84710|20
1606881600000|2020-12-02 04:00:00|84762.6|84712.6|84763.6|84713.6|84764.7|84714.7|84762.2|84712.2|20
1606881610000|2020-12-02 04:00:10|84763.4|84713.4|84764.3|84714.3|84764.6|84714.6|84762.6|84712.6|25
1606881620000|2020-12-02 04:00:20|84764.4|84714.4|84764.5|84714.5|84764.9|84714.9|84761.2|84711.2|28
1606881630000|2020-12-02 04:00:30|84764.7|84714.7|84760.9|84710.9|84764.8|84714.8|84760.8|84710.8|39
1606881640000|2020-12-02 04:00:40|84760.7|84710.7|84761.6|84711.6|84761.9|84711.9|84760.6|84710.6|13
1606881650000|2020-12-02 04:00:50|84761.4|84711.4|84760.7|84710.7|84761.4|84711.4|84760.4|84710.4|17
1606881660000|2020-12-02 04:01:00|84760.8|84710.8|84760.5|84710.5|84761.3|84711.3|84759.9|84709.9|24
1606881670000|2020-12-02 04:01:10|84760.4|84710.4|84759.9|84709.9|84761.5|84711.5|84759.7|84709.7|31
1606881680000|2020-12-02 04:01:20|84759.1|84709.1|84759.5|84709.5|84759.8|84709.8|84758.6|84708.6|11
1606881690000|2020-12-02 04:01:30|84758.8|84708.8|84756.3|84706.3|84758.9|84708.9|84756.2|84706.2|23
1606881700000|2020-12-02 04:01:40|84756.2|84706.2|84756.2|84706.2|84756.4|84706.4|84755.5|84705.5|29
1606881710000|2020-12-02 04:01:50|84756|84706|84756.1|84706.1|84756.9|84706.9|84755.9|84705.9|16
1606881720000|2020-12-02 04:02:00|84756.4|84706.4|84756.3|84706.3|84756.6|84706.6|84756|84706|10
1606881730000|2020-12-02 04:02:10|84756.4|84706.4|84755.9|84705.9|84756.6|84706.6|84755.7|84705.7|17
1606881740000|2020-12-02 04:02:20|84756|84706|84756.3|84706.3|84756.5|84706.5|84755.8|84705.8|14
1606881750000|2020-12-02 04:02:30|84756|84706|84753.8|84703.8|84756|84706|84753.8|84703.8|22
1606881760000|2020-12-02 04:02:40|84753.7|84703.7|84753|84703|84753.9|84703.9|84752.6|84702.6|12
1606881770000|2020-12-02 04:02:50|84753.5|84703.5|84753.8|84703.8|84754.5|84704.5|84752.6|84702.6|17
1606881780000|2020-12-02 04:03:00|84753.9|84703.9|84753.3|84703.3|84754.4|84704.4|84753.1|84703.1|15
1606881790000|2020-12-02 04:03:10|84753.5|84703.5|84754.4|84704.4|84756.8|84706.8|84753.3|84703.3|20
1606881800000|2020-12-02 04:03:20|84754.6|84704.6|84783.6|84733.6|84783.9|84733.9|84753.2|84703.2|43
1606881810000|2020-12-02 04:03:30|84784.1|84734.1|84783.1|84733.1|84785.3|84735.3|84782|84732|33
1606881820000|2020-12-02 04:03:40|84782.5|84732.5|84784|84734|84784.2|84734.2|84782.4|84732.4|27
1606881830000|2020-12-02 04:03:50|84785.8|84735.8|84790.2|84740.2|84790.2|84740.2|84785|84735|38
1606881840000|2020-12-02 04:04:00|84790.6|84740.6|84790.8|84740.8|84800|84750|84788.7|84738.7|46
1606881850000|2020-12-02 04:04:10|84790.2|84740.2|84796.1|84746.1|84796.1|84746.1|84790.2|84740.2|39
1606881860000|2020-12-02 04:04:20|84796.2|84746.2|84790.5|84740.5|84796.8|84746.8|84789.9|84739.9|36
1606881870000|2020-12-02 04:04:30|84789.3|84739.3|84783.7|84733.7|84790.3|84740.3|84783.5|84733.5|40
1606881880000|2020-12-02 04:04:40|84783.6|84733.6|84785.9|84735.9|84786.1|84736.1|84783.6|84733.6|20
1606881890000|2020-12-02 04:04:50|84786.3|84736.3|84786.8|84736.8|84786.8|84736.8|84785.8|84735.8|10
1606881900000|2020-12-02 04:05:00|84787.8|84737.8|84787.4|84737.4|84788.2|84738.2|84787|84737|13
1606881910000|2020-12-02 04:05:10|84787.3|84737.3|84791.5|84741.5|84791.6|84741.6|84786.6|84736.6|24
1606881920000|2020-12-02 04:05:20|84791.1|84741.1|84780.7|84730.7|84791.5|84741.5|84777.3|84727.3|35
1606881930000|2020-12-02 04:05:30|84780.3|84730.3|84780.3|84730.3|84780.5|84730.5|84779.6|84729.6|25
1606881940000|2020-12-02 04:05:40|84780.2|84730.2|84779.3|84729.3|84780.6|84730.6|84778.9|84728.9|20
1606881950000|2020-12-02 04:05:50|84779|84729|84781.9|84731.9|84781.9|84731.9|84778.2|84728.2|24
1606881960000|2020-12-02 04:06:00|84782.3|84732.3|84779.8|84729.8|84782.4|84732.4|84778.5|84728.5|20
1606881970000|2020-12-02 04:06:10|84780.3|84730.3|84782.6|84732.6|84782.6|84732.6|84778.6|84728.6|14
1606881980000|2020-12-02 04:06:20|84782.3|84732.3|84780.3|84730.3|84782.9|84732.9|84780.1|84730.1|19
1606881990000|2020-12-02 04:06:30|84780.2|84730.2|84781.5|84731.5|84781.7|84731.7|84779.5|84729.5|11
1606882000000|2020-12-02 04:06:40|84781.6|84731.6|84779.9|84729.9|84781.6|84731.6|84779.9|84729.9|10
1606882010000|2020-12-02 04:06:50|84779.6|84729.6|84780.6|84730.6|84780.6|84730.6|84779.2|84729.2|30
1606882020000|2020-12-02 04:07:00|84780.7|84730.7|84780.1|84730.1|84780.7|84730.7|84779.1|84729.1|20
1606882030000|2020-12-02 04:07:10|84779.2|84729.2|84779.4|84729.4|84780.5|84730.5|84778.9|84728.9|22
1606882040000|2020-12-02 04:07:20|84779.8|84729.8|84783|84733|84783|84733|84779.8|84729.8|12
1606882050000|2020-12-02 04:07:30|84782|84732|84781.2|84731.2|84782.2|84732.2|84780.9|84730.9|16
1606882060000|2020-12-02 04:07:40|84781.6|84731.6|84780.5|84730.5|84781.7|84731.7|84780.1|84730.1|18
1606882070000|2020-12-02 04:07:50|84780.6|84730.6|84780.1|84730.1|84781.1|84731.1|84779.7|84729.7|16
1606882080000|2020-12-02 04:08:00|84780.3|84730.3|84780.8|84730.8|84781.1|84731.1|84779.6|84729.6|13
1606882090000|2020-12-02 04:08:10|84780.7|84730.7|84781.2|84731.2|84781.3|84731.3|84780.1|84730.1|13
1606882100000|2020-12-02 04:08:20|84781|84731|84780.7|84730.7|84781.2|84731.2|84780.1|84730.1|15
1606882110000|2020-12-02 04:08:30|84780.9|84730.9|84782.1|84732.1|84782.1|84732.1|84780.5|84730.5|11
1606882120000|2020-12-02 04:08:40|84781.8|84731.8|84781.6|84731.6|84781.8|84731.8|84781.3|84731.3|9
1606882130000|2020-12-02 04:08:50|84781.1|84731.1|84780.8|84730.8|84781.1|84731.1|84778.8|84728.8|28
1606882140000|2020-12-02 04:09:00|84780.6|84730.6|84779.6|84729.6|84780.6|84730.6|84778.3|84728.3|22
1606882150000|2020-12-02 04:09:10|84779.5|84729.5|84779.6|84729.6|84779.6|84729.6|84779.1|84729.1|17
1606882160000|2020-12-02 04:09:20|84779.7|84729.7|84778.7|84728.7|84779.9|84729.9|84778.2|84728.2|18
1606882170000|2020-12-02 04:09:30|84779|84729|84780.7|84730.7|84780.7|84730.7|84777.5|84727.5|18
1606882180000|2020-12-02 04:09:40|84780.6|84730.6|84780.2|84730.2|84781.4|84731.4|84780|84730|17
1606882190000|2020-12-02 04:09:50|84779.8|84729.8|84780.4|84730.4|84781.3|84731.3|84779.5|84729.5|17
1606882200000|2020-12-02 04:10:00|84780.8|84730.8|84780.2|84730.2|84780.8|84730.8|84779.1|84729.1|12
1606882210000|2020-12-02 04:10:10|84779.6|84729.6|84776.6|84726.6|84781.7|84731.7|84776.4|84726.4|14
1606882220000|2020-12-02 04:10:20|84776.7|84726.7|84776.6|84726.6|84777.8|84727.8|84776.2|84726.2|13
1606882230000|2020-12-02 04:10:30|84776.7|84726.7|84777.8|84727.8|84779|84729|84776.6|84726.6|12
1606882240000|2020-12-02 04:10:40|84778.1|84728.1|84778.4|84728.4|84778.4|84728.4|84776.8|84726.8|11
1606882250000|2020-12-02 04:10:50|84778.3|84728.3|84777.7|84727.7|84778.6|84728.6|84776.8|84726.8|18
1606882260000|2020-12-02 04:11:00|84777.3|84727.3|84780.5|84730.5|84780.6|84730.6|84776.2|84726.2|27
1606882270000|2020-12-02 04:11:10|84780.8|84730.8|84781.5|84731.5|84781.5|84731.5|84780.2|84730.2|9
1606882280000|2020-12-02 04:11:20|84781.3|84731.3|84784.5|84734.5|84784.9|84734.9|84781|84731|26
1606882290000|2020-12-02 04:11:30|84784|84734|84783.6|84733.6|84784.4|84734.4|84783.6|84733.6|14
1606882300000|2020-12-02 04:11:40|84783.8|84733.8|84783.5|84733.5|84784.1|84734.1|84783.2|84733.2|13
1606882310000|2020-12-02 04:11:50|84783.7|84733.7|84783.8|84733.8|84785|84735|84783|84733|15
1606882320000|2020-12-02 04:12:00|84783.2|84733.2|84788.1|84738.1|84788.3|84738.3|84783.2|84733.2|23
1606882330000|2020-12-02 04:12:10|84788.2|84738.2|84786.4|84736.4|84788.2|84738.2|84785.1|84735.1|19
1606882340000|2020-12-02 04:12:20|84785.9|84735.9|84784.5|84734.5|84787.4|84737.4|84784.1|84734.1|26
1606882350000|2020-12-02 04:12:30|84784.4|84734.4|84784|84734|84785|84735|84783.6|84733.6|15
1606882360000|2020-12-02 04:12:40|84784.2|84734.2|84781.3|84731.3|84784.2|84734.2|84779.8|84729.8|19
1606882370000|2020-12-02 04:12:50|84780.7|84730.7|84781|84731|84782.4|84732.4|84780.7|84730.7|16
1606882380000|2020-12-02 04:13:00|84780.7|84730.7|84781.4|84731.4|84781.4|84731.4|84780.5|84730.5|20
1606882390000|2020-12-02 04:13:10|84781.3|84731.3|84786|84736|84786|84736|84781.2|84731.2|18
1606882400000|2020-12-02 04:13:20|84784.9|84734.9|84785|84735|84787.9|84737.9|84784.2|84734.2|25
1606882410000|2020-12-02 04:13:30|84785.3|84735.3|84783.4|84733.4|84785.6|84735.6|84783.4|84733.4|18
1606882420000|2020-12-02 04:13:40|84783.5|84733.5|84786.2|84736.2|84789|84739|84782.9|84732.9|31
1606882430000|2020-12-02 04:13:50|84787.4|84737.4|84787.1|84737.1|84788.6|84738.6|84785.9|84735.9|24
1606882440000|2020-12-02 04:14:00|84788.2|84738.2|84787.6|84737.6|84788.2|84738.2|84786.7|84736.7|20
1606882450000|2020-12-02 04:14:10|84786.8|84736.8|84788.3|84738.3|84788.3|84738.3|84786.5|84736.5|17
1606882460000|2020-12-02 04:14:20|84788.4|84738.4|84783.3|84733.3|84788.4|84738.4|84781.5|84731.5|35
1606882470000|2020-12-02 04:14:30|84782.8|84732.8|84785|84735|84785.3|84735.3|84782.5|84732.5|25
1606882480000|2020-12-02 04:14:40|84784.7|84734.7|84786.8|84736.8|84787.5|84737.5|84784.6|84734.6|21
1606882490000|2020-12-02 04:14:50|84786.3|84736.3|84785.1|84735.1|84786.3|84736.3|84784.9|84734.9|13
1606882500000|2020-12-02 04:15:00|84784.8|84734.8|84785.6|84735.6|84785.9|84735.9|84784.8|84734.8|9
1606882510000|2020-12-02 04:15:10|84786.1|84736.1|84787.9|84737.9|84788.7|84738.7|84786|84736|19
1606882520000|2020-12-02 04:15:20|84788.5|84738.5|84785.9|84735.9|84789.9|84739.9|84785.1|84735.1|32
1606882530000|2020-12-02 04:15:30|84785.7|84735.7|84784.2|84734.2|84786.4|84736.4|84784.2|84734.2|15
1606882540000|2020-12-02 04:15:40|84784|84734|84782.6|84732.6|84784|84734|84781.9|84731.9|28
1606882550000|2020-12-02 04:15:50|84782.5|84732.5|84783.3|84733.3|84783.6|84733.6|84782.5|84732.5|22
1606882560000|2020-12-02 04:16:00|84783.2|84733.2|84784.1|84734.1|84784.5|84734.5|84781.9|84731.9|25
1606882570000|2020-12-02 04:16:10|84783.9|84733.9|84784.9|84734.9|84787.4|84737.4|84783.9|84733.9|33
1606882580000|2020-12-02 04:16:20|84784.8|84734.8|84786|84736|84786|84736|84784.1|84734.1|24
1606882590000|2020-12-02 04:16:30|84785.9|84735.9|84786|84736|84786.2|84736.2|84785.8|84735.8|4
1606882600000|2020-12-02 04:16:40|84786.2|84736.2|84783.8|84733.8|84786.2|84736.2|84783.7|84733.7|20
1606882610000|2020-12-02 04:16:50|84784.1|84734.1|84781.3|84731.3|84784.1|84734.1|84781.1|84731.1|20
1606882620000|2020-12-02 04:17:00|84781.2|84731.2|84780.2|84730.2|84782|84732|84779.8|84729.8|19
1606882630000|2020-12-02 04:17:10|84780|84730|84779.8|84729.8|84780.6|84730.6|84779.8|84729.8|19
1606882640000|2020-12-02 04:17:20|84779.7|84729.7|84779.4|84729.4|84780.8|84730.8|84779.4|84729.4|13
1606882650000|2020-12-02 04:17:30|84779.1|84729.1|84778.2|84728.2|84779.7|84729.7|84778.2|84728.2|19
1606882660000|2020-12-02 04:17:40|84778.5|84728.5|84779.8|84729.8|84781|84731|84778.5|84728.5|24
1606882670000|2020-12-02 04:17:50|84779.7|84729.7|84780|84730|84780.1|84730.1|84779.6|84729.6|8
1606882680000|2020-12-02 04:18:00|84780.4|84730.4|84779.1|84729.1|84780.9|84730.9|84779.1|84729.1|19
1606882690000|2020-12-02 04:18:10|84779.5|84729.5|84779.9|84729.9|84779.9|84729.9|84779.3|84729.3|14
1606882700000|2020-12-02 04:18:20|84779.8|84729.8|84779.6|84729.6|84780.2|84730.2|84779.6|84729.6|14
1606882710000|2020-12-02 04:18:30|84779.7|84729.7|84779.3|84729.3|84779.9|84729.9|84778.9|84728.9|25
1606882720000|2020-12-02 04:18:40|84778.8|84728.8|84778.5|84728.5|84779.4|84729.4|84778|84728|23
1606882730000|2020-12-02 04:18:50|84778.4|84728.4|84778.5|84728.5|84778.8|84728.8|84777.3|84727.3|18
1606882740000|2020-12-02 04:19:00|84778.6|84728.6|84778|84728|84778.9|84728.9|84777.7|84727.7|14
1606882750000|2020-12-02 04:19:10|84777.9|84727.9|84778|84728|84778.7|84728.7|84777.6|84727.6|13
1606882760000|2020-12-02 04:19:20|84777.9|84727.9|84779.4|84729.4|84779.5|84729.5|84777.9|84727.9|26
1606882770000|2020-12-02 04:19:30|84779.6|84729.6|84778.4|84728.4|84780|84730|84778.4|84728.4|17
1606882780000|2020-12-02 04:19:40|84778.5|84728.5|84777.9|84727.9|84779.4|84729.4|84777.8|84727.8|17
1606882790000|2020-12-02 04:19:50|84777.8|84727.8|84778.2|84728.2|84778.2|84728.2|84777.3|84727.3|14
1606882800000|2020-12-02 04:20:00|84778.3|84728.3|84778.4|84728.4|84779|84729|84777.7|84727.7|16
1606882810000|2020-12-02 04:20:10|84778.3|84728.3|84778.5|84728.5|84778.5|84728.5|84777.7|84727.7|10
1606882820000|2020-12-02 04:20:20|84778.3|84728.3|84778.2|84728.2|84778.7|84728.7|84777.1|84727.1|16
1606882830000|2020-12-02 04:20:30|84778.4|84728.4|84773.1|84723.1|84778.4|84728.4|84772.8|84722.8|21
1606882840000|2020-12-02 04:20:40|84774|84724|84773.8|84723.8|84774.5|84724.5|84772.4|84722.4|27
1606882850000|2020-12-02 04:20:50|84774.1|84724.1|84778.7|84728.7|84779.3|84729.3|84774.1|84724.1|15
1606882860000|2020-12-02 04:21:00|84779.1|84729.1|84781.5|84731.5|84782.9|84732.9|84777.4|84727.4|43
1606882870000|2020-12-02 04:21:10|84781.3|84731.3|84782.2|84732.2|84782.7|84732.7|84781.3|84731.3|20
1606882880000|2020-12-02 04:21:20|84782.5|84732.5|84781.8|84731.8|84782.5|84732.5|84781.8|84731.8|10
1606882890000|2020-12-02 04:21:30|84781.7|84731.7|84781.8|84731.8|84781.8|84731.8|84780.9|84730.9|15
1606882900000|2020-12-02 04:21:40|84781.1|84731.1|84781.2|84731.2|84781.8|84731.8|84780.8|84730.8|29
1606882910000|2020-12-02 04:21:50|84781.3|84731.3|84781.2|84731.2|84781.8|84731.8|84780.9|84730.9|12
1606882920000|2020-12-02 04:22:00|84781.4|84731.4|84780.8|84730.8|84782.9|84732.9|84780.8|84730.8|29
1606882930000|2020-12-02 04:22:10|84781.4|84731.4|84781.3|84731.3|84781.6|84731.6|84780.6|84730.6|22
1606882940000|2020-12-02 04:22:20|84782|84732|84780.4|84730.4|84782|84732|84779.5|84729.5|25
1606882950000|2020-12-02 04:22:30|84780.1|84730.1|84782.4|84732.4|84783.6|84733.6|84779.4|84729.4|26
1606882960000|2020-12-02 04:22:40|84781.8|84731.8|84781|84731|84782.5|84732.5|84780.1|84730.1|21
1606882970000|2020-12-02 04:22:50|84780.6|84730.6|84780.4|84730.4|84781.5|84731.5|84780|84730|24
1606882980000|2020-12-02 04:23:00|84780.8|84730.8|84780|84730|84781.4|84731.4|84779.9|84729.9|12
1606882990000|2020-12-02 04:23:10|84780.4|84730.4|84779.1|84729.1|84780.9|84730.9|84778.7|84728.7|23
1606883000000|2020-12-02 04:23:20|84779.2|84729.2|84786.4|84736.4|84786.4|84736.4|84779.2|84729.2|30
1606883010000|2020-12-02 04:23:30|84785.1|84735.1|84784|84734|84785.7|84735.7|84783.4|84733.4|19
1606883020000|2020-12-02 04:23:40|84784.6|84734.6|84784.1|84734.1|84784.7|84734.7|84783.6|84733.6|23
1606883030000|2020-12-02 04:23:50|84784|84734|84784.5|84734.5|84784.7|84734.7|84783.9|84733.9|17
1606883040000|2020-12-02 04:24:00|84785.8|84735.8|84785.2|84735.2|84786.3|84736.3|84784.5|84734.5|29
1606883050000|2020-12-02 04:24:10|84785.4|84735.4|84784.3|84734.3|84785.5|84735.5|84784.1|84734.1|18
1606883060000|2020-12-02 04:24:20|84783.9|84733.9|84785.4|84735.4|84785.7|84735.7|84783.9|84733.9|19
1606883070000|2020-12-02 04:24:30|84785.6|84735.6|84785.2|84735.2|84785.6|84735.6|84785.1|84735.1|10
1606883080000|2020-12-02 04:24:40|84785.4|84735.4|84786.7|84736.7|84787.3|84737.3|84784.5|84734.5|12
1606883090000|2020-12-02 04:24:50|84785.6|84735.6|84787.7|84737.7|84787.9|84737.9|84785.6|84735.6|14
1606883100000|2020-12-02 04:25:00|84788.2|84738.2|84787.5|84737.5|84789.2|84739.2|84787.5|84737.5|23
1606883110000|2020-12-02 04:25:10|84789|84739|84786.3|84736.3|84789|84739|84785.8|84735.8|22
1606883120000|2020-12-02 04:25:20|84786.1|84736.1|84789.7|84739.7|84790.3|84740.3|84786.1|84736.1|22
1606883130000|2020-12-02 04:25:30|84789.8|84739.8|84789|84739|84791|84741|84788.8|84738.8|19
1606883140000|2020-12-02 04:25:40|84789.1|84739.1|84791.6|84741.6|84793.1|84743.1|84789.1|84739.1|22
1606883150000|2020-12-02 04:25:50|84791.7|84741.7|84793.7|84743.7|84793.7|84743.7|84791.1|84741.1|16
1606883160000|2020-12-02 04:26:00|84793.2|84743.2|84792.6|84742.6|84794.9|84744.9|84791.7|84741.7|28
1606883170000|2020-12-02 04:26:10|84792.1|84742.1|84793.9|84743.9|84794.2|84744.2|84791.8|84741.8|16
1606883180000|2020-12-02 04:26:20|84793.6|84743.6|84792.4|84742.4|84794.2|84744.2|84792.4|84742.4|22
1606883190000|2020-12-02 04:26:30|84792.9|84742.9|84795.6|84745.6|84795.8|84745.8|84792.1|84742.1|15
1606883200000|2020-12-02 04:26:40|84795.4|84745.4|84793|84743|84797.2|84747.2|84791.9|84741.9|22
1606883210000|2020-12-02 04:26:50|84792.5|84742.5|84794.4|84744.4|84797.4|84747.4|84791.6|84741.6|24
1606883220000|2020-12-02 04:27:00|84794.5|84744.5|84793.1|84743.1|84795|84745|84792|84742|22
1606883230000|2020-12-02 04:27:10|84794.5|84744.5|84795.3|84745.3|84795.4|84745.4|84792.1|84742.1|19
1606883240000|2020-12-02 04:27:20|84795|84745|84794.4|84744.4|84795|84745|84794.1|84744.1|7
1606883250000|2020-12-02 04:27:30|84793.4|84743.4|84794.1|84744.1|84795.9|84745.9|84793.4|84743.4|13
1606883260000|2020-12-02 04:27:40|84794|84744|84797|84747|84797|84747|84794|84744|15
1606883270000|2020-12-02 04:27:50|84796.6|84746.6|84797.5|84747.5|84798.1|84748.1|84795.4|84745.4|20
1606883280000|2020-12-02 04:28:00|84797.9|84747.9|84794.9|84744.9|84797.9|84747.9|84794.8|84744.8|22
1606883290000|2020-12-02 04:28:10|84795.1|84745.1|84795.6|84745.6|84795.9|84745.9|84795.1|84745.1|15
1606883300000|2020-12-02 04:28:20|84795.5|84745.5|84796.4|84746.4|84797.3|84747.3|84795.3|84745.3|14
1606883310000|2020-12-02 04:28:30|84793.8|84743.8|84795.5|84745.5|84796.5|84746.5|84793.8|84743.8|8
1606883320000|2020-12-02 04:28:40|84796.4|84746.4|84795.9|84745.9|84796.8|84746.8|84795.3|84745.3|15
1606883330000|2020-12-02 04:28:50|84795.5|84745.5|84794.8|84744.8|84796.4|84746.4|84794.7|84744.7|16
1606883340000|2020-12-02 04:29:00|84795.6|84745.6|84797.6|84747.6|84798.2|84748.2|84795.6|84745.6|15
1606883350000|2020-12-02 04:29:10|84796.6|84746.6|84796.8|84746.8|84798.8|84748.8|84796.3|84746.3|26
1606883360000|2020-12-02 04:29:20|84796.6|84746.6|84799.7|84749.7|84799.9|84749.9|84796.6|84746.6|17
1606883370000|2020-12-02 04:29:30|84799.9|84749.9|84799.7|84749.7|84802.6|84752.6|84799.5|84749.5|17
1606883380000|2020-12-02 04:29:40|84798.8|84748.8|84800|84750|84800.6|84750.6|84798.8|84748.8|10
1606883390000|2020-12-02 04:29:50|84798.4|84748.4|84798.1|84748.1|84799.5|84749.5|84798.1|84748.1|7
1606883400000|2020-12-02 04:30:00|84798.4|84748.4|84798.8|84748.8|84799.9|84749.9|84797.7|84747.7|16
1606883410000|2020-12-02 04:30:10|84799|84749|84797.7|84747.7|84799.2|84749.2|84797|84747|24
1606883420000|2020-12-02 04:30:20|84797.2|84747.2|84794.7|84744.7|84797.8|84747.8|84794.3|84744.3|25
1606883430000|2020-12-02 04:30:30|84796.6|84746.6|84796.9|84746.9|84796.9|84746.9|84795.3|84745.3|13
1606883440000|2020-12-02 04:30:40|84797.2|84747.2|84794.9|84744.9|84797.2|84747.2|84794.8|84744.8|19
1606883450000|2020-12-02 04:30:50|84794.5|84744.5|84794.8|84744.8|84795.7|84745.7|84793.9|84743.9|18
1606883460000|2020-12-02 04:31:00|84795.3|84745.3|84795.3|84745.3|84795.8|84745.8|84794|84744|17
1606883470000|2020-12-02 04:31:10|84795.1|84745.1|84794.4|84744.4|84795.8|84745.8|84794.4|84744.4|15
1606883480000|2020-12-02 04:31:20|84795|84745|84796|84746|84796|84746|84794.1|84744.1|15
1606883490000|2020-12-02 04:31:30|84795.3|84745.3|84794.8|84744.8|84796.1|84746.1|84793|84743|18
1606883500000|2020-12-02 04:31:40|84793.8|84743.8|84794.9|84744.9|84795.8|84745.8|84793.8|84743.8|6
1606883510000|2020-12-02 04:31:50|84794.8|84744.8|84794.8|84744.8|84795.9|84745.9|84793.3|84743.3|10
1606883520000|2020-12-02 04:32:00|84794.7|84744.7|84793.5|84743.5|84796.8|84746.8|84792.8|84742.8|22
1606883530000|2020-12-02 04:32:10|84793.3|84743.3|84794.6|84744.6|84795.4|84745.4|84790|84740|26
1606883540000|2020-12-02 04:32:20|84793.7|84743.7|84794.1|84744.1|84795.6|84745.6|84792.4|84742.4|26
1606883550000|2020-12-02 04:32:30|84794.4|84744.4|84795.8|84745.8|84796.8|84746.8|84793.2|84743.2|18
1606883560000|2020-12-02 04:32:40|84795.6|84745.6|84796.6|84746.6|84797.6|84747.6|84794.2|84744.2|12
1606883570000|2020-12-02 04:32:50|84797.2|84747.2|84799.1|84749.1|84799.1|84749.1|84795.4|84745.4|32
1606883580000|2020-12-02 04:33:00|84799.7|84749.7|84797.9|84747.9|84799.7|84749.7|84797.4|84747.4|27
1606883590000|2020-12-02 04:33:10|84797.4|84747.4|84798.9|84748.9|84799.3|84749.3|84797|84747|21
1606883600000|2020-12-02 04:33:20|84798.3|84748.3|84799|84749|84801.1|84751.1|84798.1|84748.1|17
1606883610000|2020-12-02 04:33:30|84798.6|84748.6|84801.3|84751.3|84801.5|84751.5|84798.6|84748.6|11
1606883620000|2020-12-02 04:33:40|84801.1|84751.1|84801.5|84751.5|84802|84752|84801.1|84751.1|8
1606883630000|2020-12-02 04:33:50|84802.3|84752.3|84803.3|84753.3|84803.3|84753.3|84801.8|84751.8|9
1606883640000|2020-12-02 04:34:00|84803.4|84753.4|84801.8|84751.8|84803.4|84753.4|84800.1|84750.1|24
1606883650000|2020-12-02 04:34:10|84801.9|84751.9|84802.6|84752.6|84804.9|84754.9|84801.4|84751.4|17
1606883660000|2020-12-02 04:34:20|84802|84752|84804.9|84754.9|84806|84756|84801.8|84751.8|22
1606883670000|2020-12-02 04:34:30|84804.2|84754.2|84804.1|84754.1|84804.9|84754.9|84803.3|84753.3|16
1606883680000|2020-12-02 04:34:40|84803.8|84753.8|84805.6|84755.6|84805.6|84755.6|84803.5|84753.5|15
1606883690000|2020-12-02 04:34:50|84805.2|84755.2|84803.8|84753.8|84805.2|84755.2|84802.3|84752.3|14
1606883700000|2020-12-02 04:35:00|84804.1|84754.1|84803.4|84753.4|84805.1|84755.1|84801.8|84751.8|12
1606883710000|2020-12-02 04:35:10|84803.1|84753.1|84802.4|84752.4|84803.1|84753.1|84802|84752|19
1606883720000|2020-12-02 04:35:20|84802.9|84752.9|84802.2|84752.2|84802.9|84752.9|84801.6|84751.6|18
1606883730000|2020-12-02 04:35:30|84802.5|84752.5|84802.8|84752.8|84803.2|84753.2|84801.6|84751.6|20
1606883740000|2020-12-02 04:35:40|84803.2|84753.2|84804.8|84754.8|84805.6|84755.6|84802.2|84752.2|13
1606883750000|2020-12-02 04:35:50|84803.9|84753.9|84802.4|84752.4|84803.9|84753.9|84802.2|84752.2|17
1606883760000|2020-12-02 04:36:00|84802.3|84752.3|84802.7|84752.7|84802.7|84752.7|84801.5|84751.5|10
1606883770000|2020-12-02 04:36:10|84802.5|84752.5|84801.6|84751.6|84802.6|84752.6|84801.6|84751.6|14
1606883780000|2020-12-02 04:36:20|84802.1|84752.1|84801.4|84751.4|84802.3|84752.3|84800.5|84750.5|18
1606883790000|2020-12-02 04:36:30|84801.2|84751.2|84803.6|84753.6|84803.7|84753.7|84801.2|84751.2|8
1606883800000|2020-12-02 04:36:40|84802.8|84752.8|84803.9|84753.9|84804.2|84754.2|84802.7|84752.7|18
1606883810000|2020-12-02 04:36:50|84804.1|84754.1|84805.9|84755.9|84805.9|84755.9|84804|84754|19
1606883820000|2020-12-02 04:37:00|84805.7|84755.7|84805.7|84755.7|84805.7|84755.7|84802.8|84752.8|14
1606883830000|2020-12-02 04:37:10|84805.3|84755.3|84804.7|84754.7|84805.3|84755.3|84803.7|84753.7|11
1606883840000|2020-12-02 04:37:20|84804.9|84754.9|84805.1|84755.1|84805.1|84755.1|84804|84754|4
1606883850000|2020-12-02 04:37:30|84805.2|84755.2|84804.9|84754.9|84805.8|84755.8|84804.1|84754.1|20
1606883860000|2020-12-02 04:37:40|84804.7|84754.7|84804.4|84754.4|84804.7|84754.7|84802.8|84752.8|14
1606883870000|2020-12-02 04:37:50|84805|84755|84805|84755|84805.9|84755.9|84804.8|84754.8|9
1606883880000|2020-12-02 04:38:00|84803.3|84753.3|84803.8|84753.8|84804.9|84754.9|84803.3|84753.3|21
1606883890000|2020-12-02 04:38:10|84803.3|84753.3|84802.8|84752.8|84803.5|84753.5|84802.8|84752.8|15
1606883900000|2020-12-02 04:38:20|84803|84753|84799.8|84749.8|84804.5|84754.5|84799.8|84749.8|23
1606883910000|2020-12-02 04:38:30|84799.5|84749.5|84798.6|84748.6|84799.8|84749.8|84797.7|84747.7|18
1606883920000|2020-12-02 04:38:40|84797.5|84747.5|84796.5|84746.5|84801.2|84751.2|84795.6|84745.6|28
1606883930000|2020-12-02 04:38:50|84795.8|84745.8|84797|84747|84797.3|84747.3|84795.8|84745.8|12
1606883940000|2020-12-02 04:39:00|84797.7|84747.7|84797.1|84747.1|84798.2|84748.2|84797.1|84747.1|15
1606883950000|2020-12-02 04:39:10|84797|84747|84801.6|84751.6|84801.9|84751.9|84796.7|84746.7|20
1606883960000|2020-12-02 04:39:20|84801.5|84751.5|84800.7|84750.7|84801.9|84751.9|84800.5|84750.5|19
1606883970000|2020-12-02 04:39:30|84800.6|84750.6|84799.4|84749.4|84800.7|84750.7|84798.4|84748.4|18
1606883980000|2020-12-02 04:39:40|84799.3|84749.3|84798.2|84748.2|84799.3|84749.3|84796.2|84746.2|26
1606883990000|2020-12-02 04:39:50|84797.9|84747.9|84797.5|84747.5|84798.3|84748.3|84797.3|84747.3|17
1606884000000|2020-12-02 04:40:00|84797.8|84747.8|84794.2|84744.2|84797.8|84747.8|84794.1|84744.1|30
1606884010000|2020-12-02 04:40:10|84794|84744|84794.5|84744.5|84795.2|84745.2|84792.6|84742.6|29
1606884020000|2020-12-02 04:40:20|84794.7|84744.7|84794.2|84744.2|84794.7|84744.7|84792.2|84742.2|34
1606884030000|2020-12-02 04:40:30|84794.1|84744.1|84794.2|84744.2|84794.6|84744.6|84792.6|84742.6|16
1606884040000|2020-12-02 04:40:40|84794.3|84744.3|84794|84744|84794.3|84744.3|84793.8|84743.8|12
1606884050000|2020-12-02 04:40:50|84793.9|84743.9|84793.6|84743.6|84794.4|84744.4|84793.4|84743.4|17
1606884060000|2020-12-02 04:41:00|84794.1|84744.1|84794.1|84744.1|84794.4|84744.4|84792.2|84742.2|22
1606884070000|2020-12-02 04:41:10|84794.2|84744.2|84793.3|84743.3|84794.4|84744.4|84793.2|84743.2|18
1606884080000|2020-12-02 04:41:20|84793.5|84743.5|84792.4|84742.4|84793.9|84743.9|84792.3|84742.3|14
1606884090000|2020-12-02 04:41:30|84792.6|84742.6|84793.8|84743.8|84794.5|84744.5|84792.6|84742.6|7
1606884100000|2020-12-02 04:41:40|84794.2|84744.2|84795.6|84745.6|84797|84747|84793.4|84743.4|26
1606884110000|2020-12-02 04:41:50|84794.2|84744.2|84794.4|84744.4|84796.3|84746.3|84794.2|84744.2|22
1606884120000|2020-12-02 04:42:00|84793.4|84743.4|84795.1|84745.1|84795.1|84745.1|84793.4|84743.4|6
1606884130000|2020-12-02 04:42:10|84795|84745|84794.2|84744.2|84795.1|84745.1|84793.5|84743.5|23
1606884140000|2020-12-02 04:42:20|84794.7|84744.7|84793.5|84743.5|84794.7|84744.7|84793.4|84743.4|15
1606884150000|2020-12-02 04:42:30|84794.3|84744.3|84791.8|84741.8|84795.1|84745.1|84790.5|84740.5|21
1606884160000|2020-12-02 04:42:40|84791.1|84741.1|84792.7|84742.7|84792.7|84742.7|84790|84740|18
1606884170000|2020-12-02 04:42:50|84792.6|84742.6|84789|84739|84792.6|84742.6|84789|84739|13
1606884180000|2020-12-02 04:43:00|84789.7|84739.7|84789.9|84739.9|84790.8|84740.8|84789.6|84739.6|14
1606884190000|2020-12-02 04:43:10|84790.6|84740.6|84791.1|84741.1|84791.1|84741.1|84788.8|84738.8|13
1606884200000|2020-12-02 04:43:20|84790.6|84740.6|84792.1|84742.1|84792.1|84742.1|84790.6|84740.6|20
1606884210000|2020-12-02 04:43:30|84791.8|84741.8|84791.7|84741.7|84792.2|84742.2|84789.9|84739.9|31
1606884220000|2020-12-02 04:43:40|84791.8|84741.8|84792|84742|84792.4|84742.4|84790|84740|20
1606884230000|2020-12-02 04:43:50|84792.1|84742.1|84792.3|84742.3|84792.3|84742.3|84791.4|84741.4|17
1606884240000|2020-12-02 04:44:00|84792.5|84742.5|84789.5|84739.5|84792.6|84742.6|84789.5|84739.5|16
1606884250000|2020-12-02 04:44:10|84789.6|84739.6|84790.2|84740.2|84790.2|84740.2|84788.9|84738.9|18
1606884260000|2020-12-02 04:44:20|84789.6|84739.6|84786.6|84736.6|84790.8|84740.8|84786.6|84736.6|14
1606884270000|2020-12-02 04:44:30|84786.4|84736.4|84787.7|84737.7|84787.9|84737.9|84785.3|84735.3|29
1606884280000|2020-12-02 04:44:40|84787.4|84737.4|84786.8|84736.8|84789|84739|84786.8|84736.8|16
1606884290000|2020-12-02 04:44:50|84787.2|84737.2|84786.4|84736.4|84788.3|84738.3|84786|84736|18
1606884300000|2020-12-02 04:45:00|84786.3|84736.3|84787.4|84737.4|84788.4|84738.4|84786.3|84736.3|19
1606884310000|2020-12-02 04:45:10|84787.5|84737.5|84789.6|84739.6|84789.8|84739.8|84787.5|84737.5|19
1606884320000|2020-12-02 04:45:20|84789.2|84739.2|84790.7|84740.7|84791.6|84741.6|84789.2|84739.2|23
1606884330000|2020-12-02 04:45:30|84791.3|84741.3|84790.5|84740.5|84791.8|84741.8|84789.1|84739.1|30
1606884340000|2020-12-02 04:45:40|84789.9|84739.9|84790|84740|84790.6|84740.6|84789|84739|11
1606884350000|2020-12-02 04:45:50|84789.8|84739.8|84790.7|84740.7|84791.3|84741.3|84789.8|84739.8|16
1606884360000|2020-12-02 04:46:00|84790.8|84740.8|84793.5|84743.5|84793.7|84743.7|84790.8|84740.8|12
1606884370000|2020-12-02 04:46:10|84792.9|84742.9|84794.4|84744.4|84794.4|84744.4|84792.9|84742.9|10
1606884380000|2020-12-02 04:46:20|84794.8|84744.8|84793.2|84743.2|84794.8|84744.8|84792.6|84742.6|11
1606884390000|2020-12-02 04:46:30|84793.5|84743.5|84794.9|84744.9|84794.9|84744.9|84793.4|84743.4|19
1606884400000|2020-12-02 04:46:40|84795.4|84745.4|84794.5|84744.5|84795.6|84745.6|84793.7|84743.7|12
1606884410000|2020-12-02 04:46:50|84793.9|84743.9|84793.3|84743.3|84794.5|84744.5|84792.8|84742.8|22
1606884420000|2020-12-02 04:47:00|84793.4|84743.4|84793.4|84743.4|84794.9|84744.9|84792.8|84742.8|27
1606884430000|2020-12-02 04:47:10|84793.3|84743.3|84794|84744|84794.3|84744.3|84793.3|84743.3|21
1606884440000|2020-12-02 04:47:20|84795.2|84745.2|84791.5|84741.5|84795.2|84745.2|84790.2|84740.2|20
1606884450000|2020-12-02 04:47:30|84791.3|84741.3|84790.8|84740.8|84791.3|84741.3|84789.5|84739.5|22
1606884460000|2020-12-02 04:47:40|84790.6|84740.6|84791.5|84741.5|84791.5|84741.5|84790.2|84740.2|18
1606884470000|2020-12-02 04:47:50|84791|84741|84791.4|84741.4|84792|84742|84790.8|84740.8|14
1606884480000|2020-12-02 04:48:00|84791.6|84741.6|84790.5|84740.5|84791.6|84741.6|84788.7|84738.7|19
1606884490000|2020-12-02 04:48:10|84790.4|84740.4|84790.8|84740.8|84791.3|84741.3|84790.3|84740.3|12
1606884500000|2020-12-02 04:48:20|84790.5|84740.5|84791|84741|84791.9|84741.9|84789.5|84739.5|24
1606884510000|2020-12-02 04:48:30|84791.3|84741.3|84791.1|84741.1|84792|84742|84790.7|84740.7|18
1606884520000|2020-12-02 04:48:40|84791|84741|84791|84741|84791.3|84741.3|84790.9|84740.9|11
1606884530000|2020-12-02 04:48:50|84790.9|84740.9|84790.8|84740.8|84790.9|84740.9|84789.7|84739.7|11
1606884540000|2020-12-02 04:49:00|84791.3|84741.3|84791.2|84741.2|84792|84742|84790.8|84740.8|22
1606884550000|2020-12-02 04:49:10|84788.9|84738.9|84790.8|84740.8|84791.1|84741.1|84788.9|84738.9|14
1606884560000|2020-12-02 04:49:20|84791|84741|84790.9|84740.9|84791.4|84741.4|84790.9|84740.9|11
1606884570000|2020-12-02 04:49:30|84791.9|84741.9|84792|84742|84792.5|84742.5|84791.9|84741.9|14
1606884580000|2020-12-02 04:49:40|84790.1|84740.1|84792.3|84742.3|84792.3|84742.3|84790|84740|12
1606884590000|2020-12-02 04:49:50|84791.7|84741.7|84790.7|84740.7|84792.8|84742.8|84790|84740|26
1606884600000|2020-12-02 04:50:00|84790.5|84740.5|84791.9|84741.9|84791.9|84741.9|84790.1|84740.1|17
1606884610000|2020-12-02 04:50:10|84792.1|84742.1|84792.5|84742.5|84793.1|84743.1|84792.1|84742.1|15
1606884620000|2020-12-02 04:50:20|84792.8|84742.8|84791|84741|84792.8|84742.8|84791|84741|20
1606884630000|2020-12-02 04:50:30|84791.1|84741.1|84791.2|84741.2|84791.7|84741.7|84790.7|84740.7|11
1606884640000|2020-12-02 04:50:40|84790.9|84740.9|84790.4|84740.4|84792.1|84742.1|84790|84740|12
1606884650000|2020-12-02 04:50:50|84790.8|84740.8|84791.2|84741.2|84791.7|84741.7|84790.1|84740.1|15
1606884660000|2020-12-02 04:51:00|84791.7|84741.7|84792.2|84742.2|84792.5|84742.5|84789.9|84739.9|28
1606884670000|2020-12-02 04:51:10|84792.1|84742.1|84791.7|84741.7|84792.8|84742.8|84791.2|84741.2|13
1606884680000|2020-12-02 04:51:20|84791.8|84741.8|84791.2|84741.2|84792|84742|84791.2|84741.2|6
1606884690000|2020-12-02 04:51:30|84791.7|84741.7|84791|84741|84792.3|84742.3|84790.6|84740.6|17
1606884700000|2020-12-02 04:51:40|84791.2|84741.2|84792|84742|84792.1|84742.1|84790.8|84740.8|12
1606884710000|2020-12-02 04:51:50|84792.2|84742.2|84791|84741|84792.3|84742.3|84789.6|84739.6|8
1606884720000|2020-12-02 04:52:00|84791.1|84741.1|84792.1|84742.1|84792.2|84742.2|84791.1|84741.1|12
1606884730000|2020-12-02 04:52:10|84792.2|84742.2|84792.7|84742.7|84792.9|84742.9|84792|84742|13
1606884740000|2020-12-02 04:52:20|84792.3|84742.3|84789.3|84739.3|84792.7|84742.7|84789.2|84739.2|15
1606884750000|2020-12-02 04:52:30|84789.8|84739.8|84791.4|84741.4|84791.4|84741.4|84789.7|84739.7|18
1606884760000|2020-12-02 04:52:40|84791.2|84741.2|84790.9|84740.9|84791.6|84741.6|84790.8|84740.8|10
1606884770000|2020-12-02 04:52:50|84790.8|84740.8|84790.5|84740.5|84792|84742|84790.5|84740.5|18
1606884780000|2020-12-02 04:53:00|84790.8|84740.8|84789.6|84739.6|84791.7|84741.7|84789.4|84739.4|15
1606884790000|2020-12-02 04:53:10|84789.3|84739.3|84786.6|84736.6|84789.6|84739.6|84786.6|84736.6|21
1606884800000|2020-12-02 04:53:20|84786.7|84736.7|84785.6|84735.6|84786.7|84736.7|84785.2|84735.2|12
1606884810000|2020-12-02 04:53:30|84785.9|84735.9|84786|84736|84786.1|84736.1|84785.6|84735.6|8
1606884820000|2020-12-02 04:53:40|84786.3|84736.3|84786.7|84736.7|84786.9|84736.9|84786.3|84736.3|13
1606884830000|2020-12-02 04:53:50|84785.2|84735.2|84788.5|84738.5|84790.1|84740.1|84785.2|84735.2|23
1606884840000|2020-12-02 04:54:00|84788.7|84738.7|84790.4|84740.4|84790.4|84740.4|84786.8|84736.8|15
1606884850000|2020-12-02 04:54:10|84790.6|84740.6|84787.4|84737.4|84790.7|84740.7|84787.4|84737.4|16
1606884860000|2020-12-02 04:54:20|84787.8|84737.8|84787.3|84737.3|84788.4|84738.4|84787.2|84737.2|18
1606884870000|2020-12-02 04:54:30|84787.4|84737.4|84789.4|84739.4|84790.6|84740.6|84787.1|84737.1|27
1606884880000|2020-12-02 04:54:40|84790.1|84740.1|84792.4|84742.4|84792.4|84742.4|84789.9|84739.9|8
1606884890000|2020-12-02 04:54:50|84792.8|84742.8|84790.8|84740.8|84793.2|84743.2|84790.8|84740.8|11
1606884900000|2020-12-02 04:55:00|84790.6|84740.6|84790.6|84740.6|84792|84742|84789.7|84739.7|12
1606884910000|2020-12-02 04:55:10|84790.5|84740.5|84790.2|84740.2|84791.9|84741.9|84789.4|84739.4|25
1606884920000|2020-12-02 04:55:20|84790.4|84740.4|84792.5|84742.5|84792.7|84742.7|84790.4|84740.4|6
1606884930000|2020-12-02 04:55:30|84792.8|84742.8|84791.6|84741.6|84793.3|84743.3|84790.1|84740.1|14
1606884940000|2020-12-02 04:55:40|84791.9|84741.9|84793.4|84743.4|84793.8|84743.8|84791.5|84741.5|14
1606884950000|2020-12-02 04:55:50|84793.3|84743.3|84795.5|84745.5|84796.2|84746.2|84793.1|84743.1|22
1606884960000|2020-12-02 04:56:00|84795.8|84745.8|84800.4|84750.4|84800.4|84750.4|84795.4|84745.4|26
1606884970000|2020-12-02 04:56:10|84800.2|84750.2|84805.6|84755.6|84805.8|84755.8|84799.2|84749.2|33
1606884980000|2020-12-02 04:56:20|84805.8|84755.8|84808.8|84758.8|84808.8|84758.8|84805.7|84755.7|18
1606884990000|2020-12-02 04:56:30|84808.7|84758.7|84810.6|84760.6|84810.6|84760.6|84808.5|84758.5|17
1606885000000|2020-12-02 04:56:40|84810.4|84760.4|84815.2|84765.2|84815.2|84765.2|84810.4|84760.4|30
1606885010000|2020-12-02 04:56:50|84815|84765|84816.7|84766.7|84819.3|84769.3|84814.2|84764.2|31
1606885020000|2020-12-02 04:57:00|84816.6|84766.6|84813.4|84763.4|84817.4|84767.4|84813.3|84763.3|22
1606885030000|2020-12-02 04:57:10|84813.3|84763.3|84811.3|84761.3|84813.3|84763.3|84809.6|84759.6|20
1606885040000|2020-12-02 04:57:20|84811.2|84761.2|84811.6|84761.6|84811.9|84761.9|84811.1|84761.1|12
1606885050000|2020-12-02 04:57:30|84811.4|84761.4|84812.9|84762.9|84812.9|84762.9|84810.7|84760.7|23
1606885060000|2020-12-02 04:57:40|84812.6|84762.6|84812.1|84762.1|84813.4|84763.4|84812.1|84762.1|11
1606885070000|2020-12-02 04:57:50|84812|84762|84816.1|84766.1|84818.2|84768.2|84812|84762|30
1606885080000|2020-12-02 04:58:00|84816.3|84766.3|84818.1|84768.1|84818.3|84768.3|84816.1|84766.1|22
1606885090000|2020-12-02 04:58:10|84817.8|84767.8|84815.4|84765.4|84817.8|84767.8|84815.4|84765.4|16
1606885100000|2020-12-02 04:58:20|84815.7|84765.7|84817.6|84767.6|84817.6|84767.6|84815.7|84765.7|25
1606885110000|2020-12-02 04:58:30|84817.5|84767.5|84817|84767|84817.7|84767.7|84816.5|84766.5|16
1606885120000|2020-12-02 04:58:40|84817.1|84767.1|84816.2|84766.2|84817.1|84767.1|84815.1|84765.1|18
1606885130000|2020-12-02 04:58:50|84815.8|84765.8|84819.6|84769.6|84820|84770|84815.8|84765.8|26
1606885140000|2020-12-02 04:59:00|84819.7|84769.7|84821|84771|84821|84771|84819.4|84769.4|14
1606885150000|2020-12-02 04:59:10|84821.3|84771.3|84821|84771|84821.7|84771.7|84820.6|84770.6|17
1606885160000|2020-12-02 04:59:20|84821.2|84771.2|84822.4|84772.4|84822.4|84772.4|84821.2|84771.2|10
1606885170000|2020-12-02 04:59:30|84822.5|84772.5|84823.7|84773.7|84824|84774|84820.7|84770.7|29
1606885180000|2020-12-02 04:59:40|84824.7|84774.7|84821.2|84771.2|84824.9|84774.9|84820.5|84770.5|31
1606885190000|2020-12-02 04:59:50|84821.5|84771.5|84820.8|84770.8|84821.7|84771.7|84818.9|84768.9|35
1606885200000|2020-12-02 05:00:00|84820.9|84770.9|84828.2|84778.2|84828.2|84778.2|84820.9|84770.9|52
1606885210000|2020-12-02 05:00:10|84828|84778|84827.5|84777.5|84828|84778|84826.5|84776.5|14
1606885220000|2020-12-02 05:00:20|84827.4|84777.4|84824.3|84774.3|84827.5|84777.5|84824.3|84774.3|22
1606885230000|2020-12-02 05:00:30|84824.2|84774.2|84823.7|84773.7|84826|84776|84823.4|84773.4|13
1606885240000|2020-12-02 05:00:40|84824|84774|84824.2|84774.2|84824.8|84774.8|84822.6|84772.6|14
1606885250000|2020-12-02 05:00:50|84824.1|84774.1|84826.3|84776.3|84826.5|84776.5|84823.6|84773.6|17
1606885260000|2020-12-02 05:01:00|84826.6|84776.6|84826.5|84776.5|84827.2|84777.2|84825.5|84775.5|21
1606885270000|2020-12-02 05:01:10|84827.2|84777.2|84824.5|84774.5|84827.4|84777.4|84824.1|84774.1|24
1606885280000|2020-12-02 05:01:20|84824.7|84774.7|84826.9|84776.9|84826.9|84776.9|84824.7|84774.7|9
1606885290000|2020-12-02 05:01:30|84827|84777|84825.4|84775.4|84827.2|84777.2|84823.4|84773.4|18
1606885300000|2020-12-02 05:01:40|84825.6|84775.6|84832|84782|84832.9|84782.9|84825.1|84775.1|32
1606885310000|2020-12-02 05:01:50|84830.4|84780.4|84826.4|84776.4|84830.4|84780.4|84826.3|84776.3|22
1606885320000|2020-12-02 05:02:00|84826.6|84776.6|84826.5|84776.5|84827.2|84777.2|84825.2|84775.2|19
1606885330000|2020-12-02 05:02:10|84826.6|84776.6|84826|84776|84826.9|84776.9|84826|84776|11
1606885340000|2020-12-02 05:02:20|84826.2|84776.2|84820.6|84770.6|84826.6|84776.6|84819.5|84769.5|25
1606885350000|2020-12-02 05:02:30|84821.1|84771.1|84820.7|84770.7|84821.8|84771.8|84819.7|84769.7|17
1606885360000|2020-12-02 05:02:40|84820.2|84770.2|84817.4|84767.4|84820.7|84770.7|84817.2|84767.2|18
1606885370000|2020-12-02 05:02:50|84817.7|84767.7|84819.6|84769.6|84819.8|84769.8|84817.7|84767.7|13
1606885380000|2020-12-02 05:03:00|84819.5|84769.5|84818.4|84768.4|84819.8|84769.8|84818|84768|13
1606885390000|2020-12-02 05:03:10|84818.3|84768.3|84817.6|84767.6|84818.7|84768.7|84816.6|84766.6|6
1606885400000|2020-12-02 05:03:20|84818|84768|84818.3|84768.3|84818.9|84768.9|84817.7|84767.7|15
1606885410000|2020-12-02 05:03:30|84818.7|84768.7|84817.9|84767.9|84819.3|84769.3|84817.9|84767.9|16
1606885420000|2020-12-02 05:03:40|84818.1|84768.1|84818.9|84768.9|84818.9|84768.9|84817.2|84767.2|12
1606885430000|2020-12-02 05:03:50|84819.3|84769.3|84818.6|84768.6|84819.3|84769.3|84817.6|84767.6|23
1606885440000|2020-12-02 05:04:00|84818.7|84768.7|84818.7|84768.7|84818.8|84768.8|84816.8|84766.8|8
1606885450000|2020-12-02 05:04:10|84818.8|84768.8|84818.7|84768.7|84818.9|84768.9|84818.7|84768.7|4
1606885460000|2020-12-02 05:04:20|84817.5|84767.5|84818.5|84768.5|84818.6|84768.6|84817.5|84767.5|9
1606885470000|2020-12-02 05:04:30|84819|84769|84818.2|84768.2|84819.3|84769.3|84818|84768|12
1606885480000|2020-12-02 05:04:40|84818.3|84768.3|84817.1|84767.1|84818.3|84768.3|84816.8|84766.8|9
1606885490000|2020-12-02 05:04:50|84817.7|84767.7|84818.1|84768.1|84819.1|84769.1|84816|84766|27
1606885500000|2020-12-02 05:05:00|84818.6|84768.6|84822|84772|84822.1|84772.1|84818.5|84768.5|22
1606885510000|2020-12-02 05:05:10|84821.7|84771.7|84824.1|84774.1|84824.1|84774.1|84821.7|84771.7|12
1606885520000|2020-12-02 05:05:20|84824.3|84774.3|84824.4|84774.4|84824.7|84774.7|84823.5|84773.5|20
1606885530000|2020-12-02 05:05:30|84824.3|84774.3|84822.7|84772.7|84824.6|84774.6|84822.7|84772.7|16
1606885540000|2020-12-02 05:05:40|84822.6|84772.6|84824.2|84774.2|84824.3|84774.3|84822.5|84772.5|22
1606885550000|2020-12-02 05:05:50|84824.1|84774.1|84823.7|84773.7|84826|84776|84822.2|84772.2|22
1606885560000|2020-12-02 05:06:00|84824|84774|84823.1|84773.1|84824|84774|84822.5|84772.5|14
1606885570000|2020-12-02 05:06:10|84823|84773|84823.1|84773.1|84823.2|84773.2|84822.8|84772.8|8
1606885580000|2020-12-02 05:06:20|84823.7|84773.7|84827.1|84777.1|84827.1|84777.1|84823.2|84773.2|26
1606885590000|2020-12-02 05:06:30|84828.2|84778.2|84828.3|84778.3|84828.9|84778.9|84826.8|84776.8|24
1606885600000|2020-12-02 05:06:40|84828.7|84778.7|84826.3|84776.3|84828.9|84778.9|84826.1|84776.1|18
1606885610000|2020-12-02 05:06:50|84826.1|84776.1|84825.2|84775.2|84826.5|84776.5|84825|84775|19
1606885620000|2020-12-02 05:07:00|84824.7|84774.7|84825.6|84775.6|84825.9|84775.9|84823.4|84773.4|29
1606885630000|2020-12-02 05:07:10|84825.2|84775.2|84827.9|84777.9|84828.7|84778.7|84825.2|84775.2|28
1606885640000|2020-12-02 05:07:20|84828.7|84778.7|84828.7|84778.7|84828.8|84778.8|84828.3|84778.3|12
1606885650000|2020-12-02 05:07:30|84829.2|84779.2|84828.5|84778.5|84829.2|84779.2|84828.5|84778.5|15
1606885660000|2020-12-02 05:07:40|84828.7|84778.7|84829.9|84779.9|84829.9|84779.9|84827.2|84777.2|18
1606885670000|2020-12-02 05:07:50|84830|84780|84829.6|84779.6|84830.2|84780.2|84828.7|84778.7|11
1606885680000|2020-12-02 05:08:00|84830|84780|84829.5|84779.5|84830.9|84780.9|84828.4|84778.4|27
1606885690000|2020-12-02 05:08:10|84829.2|84779.2|84832|84782|84832.1|84782.1|84829.2|84779.2|16
1606885700000|2020-12-02 05:08:20|84831.5|84781.5|84832|84782|84832.5|84782.5|84831.5|84781.5|18
1606885710000|2020-12-02 05:08:30|84831.9|84781.9|84827.4|84777.4|84832.3|84782.3|84826.5|84776.5|30
1606885720000|2020-12-02 05:08:40|84827|84777|84828.3|84778.3|84829|84779|84825.2|84775.2|19
1606885730000|2020-12-02 05:08:50|84828.2|84778.2|84828.7|84778.7|84828.9|84778.9|84828|84778|13
1606885740000|2020-12-02 05:09:00|84828.8|84778.8|84830.9|84780.9|84830.9|84780.9|84828.8|84778.8|23
1606885750000|2020-12-02 05:09:10|84831|84781|84831.2|84781.2|84831.7|84781.7|84830.7|84780.7|14
1606885760000|2020-12-02 05:09:20|84831.3|84781.3|84830.4|84780.4|84831.6|84781.6|84830.4|84780.4|7
1606885770000|2020-12-02 05:09:30|84830.5|84780.5|84830.8|84780.8|84831.1|84781.1|84830.4|84780.4|7
1606885780000|2020-12-02 05:09:40|84831|84781|84829|84779|84831.2|84781.2|84828|84778|24
1606885790000|2020-12-02 05:09:50|84828.4|84778.4|84829.9|84779.9|84830|84780|84828.4|84778.4|20
1606885800000|2020-12-02 05:10:00|84829.8|84779.8|84830.6|84780.6|84831.2|84781.2|84826.7|84776.7|12
1606885810000|2020-12-02 05:10:10|84829.1|84779.1|84828.2|84778.2|84829.1|84779.1|84827.8|84777.8|9
1606885820000|2020-12-02 05:10:20|84828.1|84778.1|84824.4|84774.4|84828.1|84778.1|84823.8|84773.8|19
1606885830000|2020-12-02 05:10:30|84824.9|84774.9|84825.2|84775.2|84825.9|84775.9|84824.4|84774.4|14
1606885840000|2020-12-02 05:10:40|84825|84775|84825.6|84775.6|84826|84776|84824.9|84774.9|18
1606885850000|2020-12-02 05:10:50|84825.5|84775.5|84826.1|84776.1|84826.7|84776.7|84825.3|84775.3|15
1606885860000|2020-12-02 05:11:00|84826.2|84776.2|84826.7|84776.7|84828.1|84778.1|84826.1|84776.1|18
1606885870000|2020-12-02 05:11:10|84826.6|84776.6|84826.7|84776.7|84828.8|84778.8|84825.8|84775.8|13
1606885880000|2020-12-02 05:11:20|84826.4|84776.4|84827.9|84777.9|84828.6|84778.6|84826.4|84776.4|16
1606885890000|2020-12-02 05:11:30|84828.3|84778.3|84828.4|84778.4|84828.4|84778.4|84826.4|84776.4|18
1606885900000|2020-12-02 05:11:40|84829|84779|84825.8|84775.8|84829.2|84779.2|84825.8|84775.8|14
1606885910000|2020-12-02 05:11:50|84827.9|84777.9|84828.2|84778.2|84829.2|84779.2|84827.9|84777.9|18
1606885920000|2020-12-02 05:12:00|84828.4|84778.4|84826.6|84776.6|84828.5|84778.5|84825.7|84775.7|8
1606885930000|2020-12-02 05:12:10|84827.1|84777.1|84827.4|84777.4|84828.9|84778.9|84827.1|84777.1|10
1606885940000|2020-12-02 05:12:20|84827.5|84777.5|84827.6|84777.6|84828.6|84778.6|84827.3|84777.3|11
1606885950000|2020-12-02 05:12:30|84827.9|84777.9|84828|84778|84829.4|84779.4|84827.6|84777.6|14
1606885960000|2020-12-02 05:12:40|84828.1|84778.1|84828.1|84778.1|84828.8|84778.8|84827.5|84777.5|10
1606885970000|2020-12-02 05:12:50|84827.9|84777.9|84828.9|84778.9|84829|84779|84827.2|84777.2|12
1606885980000|2020-12-02 05:13:00|84828.7|84778.7|84834.2|84784.2|84836.6|84786.6|84827.6|84777.6|33
1606885990000|2020-12-02 05:13:10|84834|84784|84833.4|84783.4|84837.7|84787.7|84833.4|84783.4|17
1606886000000|2020-12-02 05:13:20|84835.5|84785.5|84834.1|84784.1|84835.7|84785.7|84833|84783|19
1606886010000|2020-12-02 05:13:30|84833.9|84783.9|84833.3|84783.3|84834.6|84784.6|84833.3|84783.3|11
1606886020000|2020-12-02 05:13:40|84833.6|84783.6|84833.5|84783.5|84833.9|84783.9|84833.1|84783.1|15
1606886030000|2020-12-02 05:13:50|84833.9|84783.9|84832.5|84782.5|84834.3|84784.3|84832.1|84782.1|14
1606886040000|2020-12-02 05:14:00|84833.1|84783.1|84832.2|84782.2|84833.1|84783.1|84830.7|84780.7|27
1606886050000|2020-12-02 05:14:10|84832|84782|84833.2|84783.2|84833.6|84783.6|84831.3|84781.3|12
1606886060000|2020-12-02 05:14:20|84832.9|84782.9|84832.2|84782.2|84833.2|84783.2|84832.2|84782.2|14
1606886070000|2020-12-02 05:14:30|84832.4|84782.4|84832.6|84782.6|84832.9|84782.9|84832|84782|15
1606886080000|2020-12-02 05:14:40|84832.7|84782.7|84829.5|84779.5|84832.7|84782.7|84829.3|84779.3|22
1606886090000|2020-12-02 05:14:50|84829.9|84779.9|84829.8|84779.8|84830.1|84780.1|84829.6|84779.6|9
1606886100000|2020-12-02 05:15:00|84829.9|84779.9|84827.7|84777.7|84830.4|84780.4|84827.6|84777.6|20
1606886110000|2020-12-02 05:15:10|84828.5|84778.5|84829|84779|84830.2|84780.2|84827.8|84777.8|18
1606886120000|2020-12-02 05:15:20|84829.1|84779.1|84830.6|84780.6|84830.6|84780.6|84829|84779|16
1606886130000|2020-12-02 05:15:30|84830.2|84780.2|84828.6|84778.6|84830.5|84780.5|84828.5|84778.5|11
1606886140000|2020-12-02 05:15:40|84828.9|84778.9|84824.6|84774.6|84829.2|84779.2|84824.6|84774.6|21
1606886150000|2020-12-02 05:15:50|84825.4|84775.4|84826.3|84776.3|84826.7|84776.7|84825.4|84775.4|15
1606886160000|2020-12-02 05:16:00|84827|84777|84825.6|84775.6|84827.5|84777.5|84825.6|84775.6|12
1606886170000|2020-12-02 05:16:10|84825.5|84775.5|84830.8|84780.8|84830.8|84780.8|84825.1|84775.1|23
1606886180000|2020-12-02 05:16:20|84830.9|84780.9|84830.2|84780.2|84831|84781|84827.9|84777.9|15
1606886190000|2020-12-02 05:16:30|84830.1|84780.1|84830.1|84780.1|84830.3|84780.3|84829.6|84779.6|12
1606886200000|2020-12-02 05:16:40|84830.6|84780.6|84829.4|84779.4|84831.7|84781.7|84829.2|84779.2|19
1606886210000|2020-12-02 05:16:50|84829.6|84779.6|84828.1|84778.1|84829.6|84779.6|84827.7|84777.7|21
1606886220000|2020-12-02 05:17:00|84827.9|84777.9|84828.9|84778.9|84828.9|84778.9|84827.7|84777.7|12
1606886230000|2020-12-02 05:17:10|84829.4|84779.4|84827.2|84777.2|84829.4|84779.4|84827|84777|11
1606886240000|2020-12-02 05:17:20|84827|84777|84826.8|84776.8|84827.4|84777.4|84826.6|84776.6|13
1606886250000|2020-12-02 05:17:30|84827.1|84777.1|84828|84778|84828|84778|84826.8|84776.8|5
1606886260000|2020-12-02 05:17:40|84827.8|84777.8|84828.5|84778.5|84828.7|84778.7|84827.8|84777.8|7
1606886270000|2020-12-02 05:17:50|84826.6|84776.6|84826.7|84776.7|84828.5|84778.5|84826.2|84776.2|13
1606886280000|2020-12-02 05:18:00|84827|84777|84827.7|84777.7|84828.3|84778.3|84826.6|84776.6|20
1606886290000|2020-12-02 05:18:10|84825.6|84775.6|84827.2|84777.2|84828.5|84778.5|84825.4|84775.4|17
1606886300000|2020-12-02 05:18:20|84827.3|84777.3|84827.3|84777.3|84827.4|84777.4|84827|84777|11
1606886310000|2020-12-02 05:18:30|84827.4|84777.4|84827.2|84777.2|84827.4|84777.4|84826.5|84776.5|5
1606886320000|2020-12-02 05:18:40|84827.5|84777.5|84823|84773|84827.7|84777.7|84823|84773|17
1606886330000|2020-12-02 05:18:50|84823.1|84773.1|84817.2|84767.2|84824.1|84774.1|84816.6|84766.6|37
1606886340000|2020-12-02 05:19:00|84818.4|84768.4|84820.2|84770.2|84820.9|84770.9|84817|84767|28
1606886350000|2020-12-02 05:19:10|84820.5|84770.5|84821.1|84771.1|84821.2|84771.2|84820.4|84770.4|13
1606886360000|2020-12-02 05:19:20|84821.2|84771.2|84819.7|84769.7|84821.2|84771.2|84819.5|84769.5|14
1606886370000|2020-12-02 05:19:30|84819.8|84769.8|84818.4|84768.4|84820.3|84770.3|84816.2|84766.2|11
1606886380000|2020-12-02 05:19:40|84818.2|84768.2|84819.1|84769.1|84819.1|84769.1|84817.9|84767.9|12
1606886390000|2020-12-02 05:19:50|84819.2|84769.2|84819.7|84769.7|84820.4|84770.4|84819.2|84769.2|12
1606886400000|2020-12-02 05:20:00|84819.9|84769.9|84830|84780|84830|84780|84819.1|84769.1|16
1606886410000|2020-12-02 05:20:10|84828.7|84778.7|84829.8|84779.8|84831|84781|84826.8|84776.8|35
1606886420000|2020-12-02 05:20:20|84829.9|84779.9|84843.5|84793.5|84844.4|84794.4|84828.3|84778.3|45
1606886430000|2020-12-02 05:20:30|84843.7|84793.7|84865.6|84815.6|84865.6|84815.6|84843.2|84793.2|42
1606886440000|2020-12-02 05:20:40|84865.2|84815.2|84872.3|84822.3|84876.2|84826.2|84864.5|84814.5|63
1606886450000|2020-12-02 05:20:50|84870.8|84820.8|84872.1|84822.1|84878.5|84828.5|84870.8|84820.8|59
1606886460000|2020-12-02 05:21:00|84872.3|84822.3|84867.6|84817.6|84873.1|84823.1|84864.6|84814.6|52
1606886470000|2020-12-02 05:21:10|84867.9|84817.9|84867.6|84817.6|84870.5|84820.5|84866.5|84816.5|39
1606886480000|2020-12-02 05:21:20|84867.4|84817.4|84862|84812|84870.2|84820.2|84862|84812|56
1606886490000|2020-12-02 05:21:30|84862.8|84812.8|84858.2|84808.2|84862.8|84812.8|84857|84807|47
1606886500000|2020-12-02 05:21:40|84859|84809|84866|84816|84867.5|84817.5|84856.9|84806.9|44
1606886510000|2020-12-02 05:21:50|84865.8|84815.8|84864.9|84814.9|84866.6|84816.6|84863.1|84813.1|40
1606886520000|2020-12-02 05:22:00|84865|84815|84861.5|84811.5|84865.5|84815.5|84855.1|84805.1|50
1606886530000|2020-12-02 05:22:10|84861.4|84811.4|84857.6|84807.6|84862.2|84812.2|84857.1|84807.1|41
1606886540000|2020-12-02 05:22:20|84858.7|84808.7|84856.2|84806.2|84858.7|84808.7|84851|84801|53
1606886550000|2020-12-02 05:22:30|84855.3|84805.3|84858.9|84808.9|84861.6|84811.6|84854.8|84804.8|39
1606886560000|2020-12-02 05:22:40|84858.1|84808.1|84863|84813|84866|84816|84858|84808|32
1606886570000|2020-12-02 05:22:50|84863.4|84813.4|84860.6|84810.6|84864.6|84814.6|84860.5|84810.5|33
1606886580000|2020-12-02 05:23:00|84860.9|84810.9|84858.9|84808.9|84863.2|84813.2|84856.2|84806.2|42
1606886590000|2020-12-02 05:23:10|84858|84808|84857.8|84807.8|84859.1|84809.1|84854.7|84804.7|39
1606886600000|2020-12-02 05:23:20|84857.1|84807.1|84856.6|84806.6|84857.9|84807.9|84853.9|84803.9|34
1606886610000|2020-12-02 05:23:30|84856.5|84806.5|84845.2|84795.2|84856.5|84806.5|84845.1|84795.1|29
1606886620000|2020-12-02 05:23:40|84845.3|84795.3|84852|84802|84852|84802|84844.1|84794.1|35
1606886630000|2020-12-02 05:23:50|84851.9|84801.9|84847.2|84797.2|84852.1|84802.1|84845.7|84795.7|39
1606886640000|2020-12-02 05:24:00|84846|84796|84852|84802|84852|84802|84844.5|84794.5|36
1606886650000|2020-12-02 05:24:10|84851.9|84801.9|84849|84799|84852.5|84802.5|84847.3|84797.3|41
1606886660000|2020-12-02 05:24:20|84848.8|84798.8|84847.7|84797.7|84848.8|84798.8|84845|84795|36
1606886670000|2020-12-02 05:24:30|84848|84798|84845|84795|84848|84798|84843.4|84793.4|26
1606886680000|2020-12-02 05:24:40|84845.1|84795.1|84846.3|84796.3|84847.9|84797.9|84845.1|84795.1|26
1606886690000|2020-12-02 05:24:50|84845.8|84795.8|84846.6|84796.6|84849.7|84799.7|84845.8|84795.8|27
1606886700000|2020-12-02 05:25:00|84846.9|84796.9|84847.8|84797.8|84849|84799|84846.1|84796.1|33
1606886710000|2020-12-02 05:25:10|84847.5|84797.5|84847.2|84797.2|84848.3|84798.3|84846.9|84796.9|26
1606886720000|2020-12-02 05:25:20|84847.4|84797.4|84851.4|84801.4|84853.4|84803.4|84847.2|84797.2|30
1606886730000|2020-12-02 05:25:30|84849.4|84799.4|84853.2|84803.2|84853.2|84803.2|84849.2|84799.2|27
1606886740000|2020-12-02 05:25:40|84853.5|84803.5|84856.2|84806.2|84857.8|84807.8|84852.9|84802.9|40
1606886750000|2020-12-02 05:25:50|84856.6|84806.6|84857|84807|84858|84808|84855.7|84805.7|33
1606886760000|2020-12-02 05:26:00|84857.5|84807.5|84861|84811|84861|84811|84857.5|84807.5|27
1606886770000|2020-12-02 05:26:10|84861.1|84811.1|84858.7|84808.7|84861.1|84811.1|84857.3|84807.3|24
1606886780000|2020-12-02 05:26:20|84858.6|84808.6|84863.2|84813.2|84863.9|84813.9|84858.3|84808.3|25
1606886790000|2020-12-02 05:26:30|84863.4|84813.4|84867.8|84817.8|84868.1|84818.1|84862.9|84812.9|29
1606886800000|2020-12-02 05:26:40|84867.3|84817.3|84870.7|84820.7|84871.6|84821.6|84866.8|84816.8|29
1606886810000|2020-12-02 05:26:50|84870.6|84820.6|84873.2|84823.2|84873.2|84823.2|84870.5|84820.5|33
1606886820000|2020-12-02 05:27:00|84873.3|84823.3|84874.5|84824.5|84874.5|84824.5|84872.8|84822.8|23
1606886830000|2020-12-02 05:27:10|84873.1|84823.1|84872.1|84822.1|84874.4|84824.4|84871.3|84821.3|26
1606886840000|2020-12-02 05:27:20|84872|84822|84871.4|84821.4|84873.1|84823.1|84871.2|84821.2|33
1606886850000|2020-12-02 05:27:30|84871.5|84821.5|84869.2|84819.2|84873.1|84823.1|84869.2|84819.2|21
1606886860000|2020-12-02 05:27:40|84869|84819|84868|84818|84870.2|84820.2|84866.8|84816.8|25
1606886870000|2020-12-02 05:27:50|84868.1|84818.1|84867.2|84817.2|84868.2|84818.2|84866.8|84816.8|20
1606886880000|2020-12-02 05:28:00|84867.1|84817.1|84867.7|84817.7|84868.1|84818.1|84866|84816|24
1606886890000|2020-12-02 05:28:10|84866.6|84816.6|84865.5|84815.5|84866.6|84816.6|84864.7|84814.7|23
1606886900000|2020-12-02 05:28:20|84865.7|84815.7|84864|84814|84866.3|84816.3|84864|84814|21
1606886910000|2020-12-02 05:28:30|84863.8|84813.8|84857.7|84807.7|84863.8|84813.8|84857.5|84807.5|42
1606886920000|2020-12-02 05:28:40|84857.9|84807.9|84853.5|84803.5|84858.6|84808.6|84853.5|84803.5|30
1606886930000|2020-12-02 05:28:50|84853.4|84803.4|84849.9|84799.9|84855.9|84805.9|84849.2|84799.2|45
1606886940000|2020-12-02 05:29:00|84850.1|84800.1|84850.6|84800.6|84851.5|84801.5|84845.9|84795.9|34
1606886950000|2020-12-02 05:29:10|84850.9|84800.9|84852.2|84802.2|84853.3|84803.3|84850.2|84800.2|28
1606886960000|2020-12-02 05:29:20|84852.3|84802.3|84852.3|84802.3|84853.7|84803.7|84851.5|84801.5|18
1606886970000|2020-12-02 05:29:30|84852.4|84802.4|84852.1|84802.1|84853|84803|84851.6|84801.6|13
1606886980000|2020-12-02 05:29:40|84851.7|84801.7|84851.7|84801.7|84851.7|84801.7|84851.5|84801.5|8
1606886990000|2020-12-02 05:29:50|84851.3|84801.3|84854.7|84804.7|84854.7|84804.7|84851|84801|21
1606887000000|2020-12-02 05:30:00|84854.4|84804.4|84859.8|84809.8|84860.4|84810.4|84854.4|84804.4|26
1606887010000|2020-12-02 05:30:10|84860.6|84810.6|84857.5|84807.5|84861|84811|84857.1|84807.1|23
1606887020000|2020-12-02 05:30:20|84857.4|84807.4|84859.6|84809.6|84859.8|84809.8|84857.3|84807.3|25
1606887030000|2020-12-02 05:30:30|84859.3|84809.3|84859.9|84809.9|84860.3|84810.3|84858.5|84808.5|18
1606887040000|2020-12-02 05:30:40|84859.6|84809.6|84855|84805|84859.7|84809.7|84855|84805|29
1606887050000|2020-12-02 05:30:50|84854.8|84804.8|84855.3|84805.3|84855.7|84805.7|84854.4|84804.4|23
1606887060000|2020-12-02 05:31:00|84855.4|84805.4|84860.4|84810.4|84860.7|84810.7|84854.5|84804.5|31
1606887070000|2020-12-02 05:31:10|84860.2|84810.2|84860.1|84810.1|84860.8|84810.8|84859.5|84809.5|12
1606887080000|2020-12-02 05:31:20|84861.1|84811.1|84866.1|84816.1|84866.1|84816.1|84861|84811|41
1606887090000|2020-12-02 05:31:30|84865.9|84815.9|84864.4|84814.4|84866.5|84816.5|84864|84814|30
1606887100000|2020-12-02 05:31:40|84864.1|84814.1|84864.7|84814.7|84865.5|84815.5|84863.5|84813.5|31
1606887110000|2020-12-02 05:31:50|84864.6|84814.6|84864.8|84814.8|84866.2|84816.2|84864.6|84814.6|17
1606887120000|2020-12-02 05:32:00|84864.4|84814.4|84862.1|84812.1|84865.7|84815.7|84861.9|84811.9|27
1606887130000|2020-12-02 05:32:10|84862.6|84812.6|84860.8|84810.8|84862.8|84812.8|84859.4|84809.4|25
1606887140000|2020-12-02 05:32:20|84860.9|84810.9|84862|84812|84862.3|84812.3|84860.2|84810.2|22
1606887150000|2020-12-02 05:32:30|84861.4|84811.4|84857.5|84807.5|84862.1|84812.1|84857.1|84807.1|26
1606887160000|2020-12-02 05:32:40|84857.4|84807.4|84855.5|84805.5|84857.7|84807.7|84852.4|84802.4|27
1606887170000|2020-12-02 05:32:50|84856|84806|84861|84811|84861.2|84811.2|84855.1|84805.1|32
1606887180000|2020-12-02 05:33:00|84861.1|84811.1|84861.5|84811.5|84861.7|84811.7|84859.9|84809.9|32
1606887190000|2020-12-02 05:33:10|84860.7|84810.7|84861.6|84811.6|84862.1|84812.1|84859.4|84809.4|19
1606887200000|2020-12-02 05:33:20|84861.5|84811.5|84857.9|84807.9|84861.7|84811.7|84857.9|84807.9|35
1606887210000|2020-12-02 05:33:30|84857.7|84807.7|84857.4|84807.4|84858.9|84808.9|84857.2|84807.2|24
1606887220000|2020-12-02 05:33:40|84857.5|84807.5|84858.7|84808.7|84858.7|84808.7|84856|84806|28
1606887230000|2020-12-02 05:33:50|84858.6|84808.6|84859.1|84809.1|84860.6|84810.6|84858.5|84808.5|26
1606887240000|2020-12-02 05:34:00|84859.8|84809.8|84853.6|84803.6|84859.8|84809.8|84853.4|84803.4|39
1606887250000|2020-12-02 05:34:10|84853.7|84803.7|84857.7|84807.7|84857.7|84807.7|84853.5|84803.5|32
1606887260000|2020-12-02 05:34:20|84858|84808|84853.3|84803.3|84858|84808|84853.1|84803.1|26
1606887270000|2020-12-02 05:34:30|84853.5|84803.5|84852.1|84802.1|84853.5|84803.5|84850.7|84800.7|37
1606887280000|2020-12-02 05:34:40|84851.9|84801.9|84852.5|84802.5|84853.4|84803.4|84851.2|84801.2|21
1606887290000|2020-12-02 05:34:50|84852.6|84802.6|84852.5|84802.5|84852.7|84802.7|84851|84801|35
1606887300000|2020-12-02 05:35:00|84852.4|84802.4|84850.4|84800.4|84852.7|84802.7|84848|84798|32
1606887310000|2020-12-02 05:35:10|84850.2|84800.2|84856.3|84806.3|84858.1|84808.1|84850.2|84800.2|38
1606887320000|2020-12-02 05:35:20|84856.4|84806.4|84855.9|84805.9|84857.3|84807.3|84854.9|84804.9|37
1606887330000|2020-12-02 05:35:30|84855.3|84805.3|84854.2|84804.2|84855.9|84805.9|84854.1|84804.1|20
1606887340000|2020-12-02 05:35:40|84854.9|84804.9|84855.7|84805.7|84856.3|84806.3|84854.9|84804.9|14
1606887350000|2020-12-02 05:35:50|84855.9|84805.9|84853.3|84803.3|84856.8|84806.8|84853.1|84803.1|21
1606887360000|2020-12-02 05:36:00|84853.4|84803.4|84850.5|84800.5|84853.4|84803.4|84848.2|84798.2|31
1606887370000|2020-12-02 05:36:10|84849.6|84799.6|84853.3|84803.3|84854.6|84804.6|84849.6|84799.6|23
1606887380000|2020-12-02 05:36:20|84853.4|84803.4|84853.2|84803.2|84855.4|84805.4|84853.2|84803.2|30
1606887390000|2020-12-02 05:36:30|84853.3|84803.3|84852.6|84802.6|84854.9|84804.9|84852.5|84802.5|33
1606887400000|2020-12-02 05:36:40|84852.9|84802.9|84852.7|84802.7|84855.6|84805.6|84852.6|84802.6|32
1606887410000|2020-12-02 05:36:50|84853|84803|84852.8|84802.8|84853.8|84803.8|84851.4|84801.4|14
1606887420000|2020-12-02 05:37:00|84852.6|84802.6|84851.8|84801.8|84852.9|84802.9|84850.7|84800.7|33
1606887430000|2020-12-02 05:37:10|84851.6|84801.6|84851|84801|84853.3|84803.3|84849.3|84799.3|22
1606887440000|2020-12-02 05:37:20|84850.8|84800.8|84850.5|84800.5|84850.8|84800.8|84849.4|84799.4|12
1606887450000|2020-12-02 05:37:30|84850.7|84800.7|84850|84800|84851.1|84801.1|84849.4|84799.4|17
1606887460000|2020-12-02 05:37:40|84850.1|84800.1|84851|84801|84851.5|84801.5|84848.8|84798.8|14
1606887470000|2020-12-02 05:37:50|84850.3|84800.3|84849.6|84799.6|84850.3|84800.3|84848.5|84798.5|35
1606887480000|2020-12-02 05:38:00|84849.5|84799.5|84850.2|84800.2|84851.7|84801.7|84847.9|84797.9|31
1606887490000|2020-12-02 05:38:10|84850.5|84800.5|84850.4|84800.4|84851.7|84801.7|84848.6|84798.6|24
1606887500000|2020-12-02 05:38:20|84852.1|84802.1|84851.1|84801.1|84852.1|84802.1|84850.5|84800.5|18
1606887510000|2020-12-02 05:38:30|84853|84803|84850.3|84800.3|84853|84803|84850.3|84800.3|20
1606887520000|2020-12-02 05:38:40|84850.6|84800.6|84850.4|84800.4|84850.8|84800.8|84849.5|84799.5|27
1606887530000|2020-12-02 05:38:50|84850.3|84800.3|84849.3|84799.3|84850.9|84800.9|84849|84799|15
1606887540000|2020-12-02 05:39:00|84849.4|84799.4|84851.9|84801.9|84852.6|84802.6|84849.3|84799.3|28
1606887550000|2020-12-02 05:39:10|84851.5|84801.5|84851.9|84801.9|84853.2|84803.2|84851.4|84801.4|18
1606887560000|2020-12-02 05:39:20|84851.8|84801.8|84851|84801|84852.2|84802.2|84850.8|84800.8|12
1606887570000|2020-12-02 05:39:30|84850.2|84800.2|84852|84802|84852|84802|84849.5|84799.5|17
1606887580000|2020-12-02 05:39:40|84851.9|84801.9|84850.8|84800.8|84853.3|84803.3|84850.6|84800.6|14
1606887590000|2020-12-02 05:39:50|84852.1|84802.1|84850.1|84800.1|84852.1|84802.1|84850.1|84800.1|16
1606887600000|2020-12-02 05:40:00|84849.7|84799.7|84847.9|84797.9|84849.7|84799.7|84847.5|84797.5|23
1606887610000|2020-12-02 05:40:10|84848.3|84798.3|84850.6|84800.6|84851|84801|84847.9|84797.9|30
1606887620000|2020-12-02 05:40:20|84850.7|84800.7|84851.6|84801.6|84852.2|84802.2|84850.7|84800.7|14
1606887630000|2020-12-02 05:40:30|84851.3|84801.3|84850.8|84800.8|84851.3|84801.3|84850.1|84800.1|22
1606887640000|2020-12-02 05:40:40|84851.4|84801.4|84852.2|84802.2|84852.9|84802.9|84850.5|84800.5|16
1606887650000|2020-12-02 05:40:50|84852.5|84802.5|84848.6|84798.6|84853.3|84803.3|84848.6|84798.6|15
1606887660000|2020-12-02 05:41:00|84848.5|84798.5|84848.2|84798.2|84849.6|84799.6|84847.6|84797.6|20
1606887670000|2020-12-02 05:41:10|84848.4|84798.4|84845.9|84795.9|84848.5|84798.5|84845.2|84795.2|13
1606887680000|2020-12-02 05:41:20|84845.6|84795.6|84844|84794|84845.6|84795.6|84843.9|84793.9|8
1606887690000|2020-12-02 05:41:30|84844.1|84794.1|84843.8|84793.8|84844.5|84794.5|84843.6|84793.6|11
1606887700000|2020-12-02 05:41:40|84844.4|84794.4|84844.5|84794.5|84845.9|84795.9|84844.1|84794.1|15
1606887710000|2020-12-02 05:41:50|84844.1|84794.1|84842.6|84792.6|84845.3|84795.3|84842.6|84792.6|25
1606887720000|2020-12-02 05:42:00|84843.9|84793.9|84844.2|84794.2|84844.8|84794.8|84843.1|84793.1|27
1606887730000|2020-12-02 05:42:10|84844|84794|84845.2|84795.2|84846.3|84796.3|84843.7|84793.7|20
1606887740000|2020-12-02 05:42:20|84845.7|84795.7|84844.1|84794.1|84845.7|84795.7|84843.3|84793.3|13
1606887750000|2020-12-02 05:42:30|84843.9|84793.9|84843.4|84793.4|84845.8|84795.8|84843.1|84793.1|22
1606887760000|2020-12-02 05:42:40|84843.1|84793.1|84847.4|84797.4|84847.5|84797.5|84843.1|84793.1|17
1606887770000|2020-12-02 05:42:50|84847.2|84797.2|84847.2|84797.2|84848.3|84798.3|84846.5|84796.5|19
1606887780000|2020-12-02 05:43:00|84847.1|84797.1|84845.1|84795.1|84847.1|84797.1|84843.7|84793.7|23
1606887790000|2020-12-02 05:43:10|84844.5|84794.5|84843.5|84793.5|84845.5|84795.5|84843.4|84793.4|17
1606887800000|2020-12-02 05:43:20|84842.2|84792.2|84843|84793|84843.8|84793.8|84840.6|84790.6|31
1606887810000|2020-12-02 05:43:30|84842.6|84792.6|84843.6|84793.6|84844.1|84794.1|84841.6|84791.6|25
1606887820000|2020-12-02 05:43:40|84843.2|84793.2|84843.8|84793.8|84844.6|84794.6|84842.8|84792.8|17
1606887830000|2020-12-02 05:43:50|84843.7|84793.7|84843|84793|84845.3|84795.3|84843|84793|19
1606887840000|2020-12-02 05:44:00|84843.1|84793.1|84842.8|84792.8|84845.2|84795.2|84842.4|84792.4|17
1606887850000|2020-12-02 05:44:10|84843.1|84793.1|84843.8|84793.8|84844.4|84794.4|84842.9|84792.9|18
1606887860000|2020-12-02 05:44:20|84843.9|84793.9|84843.9|84793.9|84844.5|84794.5|84843.5|84793.5|17
1606887870000|2020-12-02 05:44:30|84844.2|84794.2|84844.5|84794.5|84846|84796|84843.6|84793.6|27
1606887880000|2020-12-02 05:44:40|84844.4|84794.4|84845|84795|84845.1|84795.1|84844.4|84794.4|14
1606887890000|2020-12-02 05:44:50|84844.9|84794.9|84845.6|84795.6|84845.8|84795.8|84844.9|84794.9|13
1606887900000|2020-12-02 05:45:00|84845.7|84795.7|84846.2|84796.2|84846.7|84796.7|84844.8|84794.8|19
1606887910000|2020-12-02 05:45:10|84846.3|84796.3|84846.1|84796.1|84847.1|84797.1|84845.1|84795.1|17
1606887920000|2020-12-02 05:45:20|84845.9|84795.9|84846.1|84796.1|84846.4|84796.4|84844.3|84794.3|21
1606887930000|2020-12-02 05:45:30|84845.2|84795.2|84846.1|84796.1|84846.1|84796.1|84845|84795|10
1606887940000|2020-12-02 05:45:40|84845.6|84795.6|84844.2|84794.2|84845.9|84795.9|84843|84793|18
1606887950000|2020-12-02 05:45:50|84843.8|84793.8|84838.9|84788.9|84844|84794|84838.9|84788.9|30
1606887960000|2020-12-02 05:46:00|84837.3|84787.3|84847.5|84797.5|84850.2|84800.2|84837|84787|43
1606887970000|2020-12-02 05:46:10|84847.1|84797.1|84848.2|84798.2|84848.2|84798.2|84846.6|84796.6|20
1606887980000|2020-12-02 05:46:20|84848.1|84798.1|84850.5|84800.5|84851|84801|84846.3|84796.3|27
1606887990000|2020-12-02 05:46:30|84850.4|84800.4|84851.7|84801.7|84852.1|84802.1|84850.4|84800.4|10
1606888000000|2020-12-02 05:46:40|84851.5|84801.5|84847.6|84797.6|84852|84802|84847.6|84797.6|26
1606888010000|2020-12-02 05:46:50|84847.5|84797.5|84848.1|84798.1|84848.4|84798.4|84847.4|84797.4|13
1606888020000|2020-12-02 05:47:00|84848.2|84798.2|84850|84800|84851.3|84801.3|84847.7|84797.7|20
1606888030000|2020-12-02 05:47:10|84850.1|84800.1|84850.6|84800.6|84850.9|84800.9|84849.7|84799.7|17
1606888040000|2020-12-02 05:47:20|84850|84800|84848|84798|84850|84800|84848|84798|18
1606888050000|2020-12-02 05:47:30|84847.9|84797.9|84848|84798|84849.1|84799.1|84847.5|84797.5|23
1606888060000|2020-12-02 05:47:40|84848.7|84798.7|84848.6|84798.6|84849.5|84799.5|84847.8|84797.8|19
1606888070000|2020-12-02 05:47:50|84848.4|84798.4|84845.6|84795.6|84849.2|84799.2|84845|84795|26
1606888080000|2020-12-02 05:48:00|84845.3|84795.3|84844.1|84794.1|84845.3|84795.3|84844.1|84794.1|18
1606888090000|2020-12-02 05:48:10|84844.2|84794.2|84844.5|84794.5|84845.2|84795.2|84844.2|84794.2|13
1606888100000|2020-12-02 05:48:20|84844.6|84794.6|84843.1|84793.1|84846.3|84796.3|84842.9|84792.9|22
1606888110000|2020-12-02 05:48:30|84843.2|84793.2|84841.9|84791.9|84844.9|84794.9|84841.3|84791.3|22
1606888120000|2020-12-02 05:48:40|84841.7|84791.7|84842.8|84792.8|84842.8|84792.8|84841.5|84791.5|12
1606888130000|2020-12-02 05:48:50|84842.2|84792.2|84841.6|84791.6|84842.5|84792.5|84841.2|84791.2|28
1606888140000|2020-12-02 05:49:00|84841.7|84791.7|84842.5|84792.5|84843.3|84793.3|84841.6|84791.6|22
1606888150000|2020-12-02 05:49:10|84842.4|84792.4|84842.6|84792.6|84842.8|84792.8|84842.2|84792.2|16
1606888160000|2020-12-02 05:49:20|84842.5|84792.5|84843.4|84793.4|84843.4|84793.4|84841.8|84791.8|17
1606888170000|2020-12-02 05:49:30|84843.1|84793.1|84845.4|84795.4|84845.4|84795.4|84842.9|84792.9|21
1606888180000|2020-12-02 05:49:40|84844.5|84794.5|84846|84796|84846|84796|84844.2|84794.2|18
1606888190000|2020-12-02 05:49:50|84846.1|84796.1|84843.3|84793.3|84846.3|84796.3|84842.9|84792.9|20
1606888200000|2020-12-02 05:50:00|84843.2|84793.2|84844.4|84794.4|84844.4|84794.4|84843.1|84793.1|14
1606888210000|2020-12-02 05:50:10|84844.7|84794.7|84841.6|84791.6|84844.9|84794.9|84841.6|84791.6|27
1606888220000|2020-12-02 05:50:20|84840.8|84790.8|84842|84792|84843.4|84793.4|84840.8|84790.8|17
1606888230000|2020-12-02 05:50:30|84842.1|84792.1|84840.5|84790.5|84842.1|84792.1|84840.1|84790.1|23
1606888240000|2020-12-02 05:50:40|84840.9|84790.9|84841.4|84791.4|84841.4|84791.4|84838|84788|35
1606888250000|2020-12-02 05:50:50|84841.5|84791.5|84840.7|84790.7|84842.1|84792.1|84840.7|84790.7|11
1606888260000|2020-12-02 05:51:00|84840.6|84790.6|84841.6|84791.6|84841.9|84791.9|84840.4|84790.4|24
1606888270000|2020-12-02 05:51:10|84841|84791|84844.3|84794.3|84844.3|84794.3|84840.5|84790.5|26
1606888280000|2020-12-02 05:51:20|84844.8|84794.8|84843.2|84793.2|84845|84795|84843.2|84793.2|14
1606888290000|2020-12-02 05:51:30|84842.8|84792.8|84846.2|84796.2|84846.5|84796.5|84842.8|84792.8|19
1606888300000|2020-12-02 05:51:40|84846.1|84796.1|84846.8|84796.8|84846.8|84796.8|84845.5|84795.5|12
1606888310000|2020-12-02 05:51:50|84846.2|84796.2|84847.5|84797.5|84848.1|84798.1|84846.2|84796.2|25
1606888320000|2020-12-02 05:52:00|84847.4|84797.4|84848.1|84798.1|84848.4|84798.4|84847.4|84797.4|13
1606888330000|2020-12-02 05:52:10|84848.6|84798.6|84848.4|84798.4|84849.1|84799.1|84848|84798|14
1606888340000|2020-12-02 05:52:20|84848.3|84798.3|84848.1|84798.1|84848.4|84798.4|84847.5|84797.5|18
1606888350000|2020-12-02 05:52:30|84848|84798|84848.1|84798.1|84848.4|84798.4|84846.1|84796.1|27
1606888360000|2020-12-02 05:52:40|84847.9|84797.9|84849.6|84799.6|84849.6|84799.6|84847.5|84797.5|19
1606888370000|2020-12-02 05:52:50|84849.2|84799.2|84848.1|84798.1|84849.7|84799.7|84848.1|84798.1|15
1606888380000|2020-12-02 05:53:00|84848.2|84798.2|84847.7|84797.7|84848.7|84798.7|84846.7|84796.7|18
1606888390000|2020-12-02 05:53:10|84848.2|84798.2|84847.2|84797.2|84848.6|84798.6|84846.4|84796.4|19
1606888400000|2020-12-02 05:53:20|84847.4|84797.4|84846.9|84796.9|84847.9|84797.9|84846.8|84796.8|16
1606888410000|2020-12-02 05:53:30|84845|84795|84845.7|84795.7|84845.8|84795.8|84844.4|84794.4|20
1606888420000|2020-12-02 05:53:40|84845.4|84795.4|84846.8|84796.8|84847.6|84797.6|84845.2|84795.2|24
1606888430000|2020-12-02 05:53:50|84846.9|84796.9|84848.3|84798.3|84848.3|84798.3|84846.8|84796.8|13
1606888440000|2020-12-02 05:54:00|84848.2|84798.2|84848.4|84798.4|84849|84799|84847.7|84797.7|13
1606888450000|2020-12-02 05:54:10|84848.1|84798.1|84845.8|84795.8|84848.4|84798.4|84845.8|84795.8|20
1606888460000|2020-12-02 05:54:20|84846.2|84796.2|84844.7|84794.7|84846.3|84796.3|84844.5|84794.5|19
1606888470000|2020-12-02 05:54:30|84844.9|84794.9|84844.8|84794.8|84845.2|84795.2|84843.9|84793.9|28
1606888480000|2020-12-02 05:54:40|84844.6|84794.6|84844.3|84794.3|84844.7|84794.7|84842.5|84792.5|13
1606888490000|2020-12-02 05:54:50|84844.1|84794.1|84845.1|84795.1|84845.1|84795.1|84843.9|84793.9|17
1606888500000|2020-12-02 05:55:00|84844.5|84794.5|84849.4|84799.4|84849.4|84799.4|84843.9|84793.9|31
1606888510000|2020-12-02 05:55:10|84850|84800|84849.4|84799.4|84851.1|84801.1|84848|84798|26
1606888520000|2020-12-02 05:55:20|84850.6|84800.6|84853.5|84803.5|84853.8|84803.8|84850.6|84800.6|33
1606888530000|2020-12-02 05:55:30|84854.1|84804.1|84855|84805|84855|84805|84853.5|84803.5|20
1606888540000|2020-12-02 05:55:40|84855.3|84805.3|84856|84806|84856.7|84806.7|84855.2|84805.2|18
1606888550000|2020-12-02 05:55:50|84856.5|84806.5|84856|84806|84857|84807|84855.5|84805.5|20
1606888560000|2020-12-02 05:56:00|84856.4|84806.4|84855.4|84805.4|84857.5|84807.5|84855.3|84805.3|23
1606888570000|2020-12-02 05:56:10|84855.2|84805.2|84856.4|84806.4|84856.4|84806.4|84855|84805|21
1606888580000|2020-12-02 05:56:20|84856.3|84806.3|84858.4|84808.4|84859.6|84809.6|84855.8|84805.8|34
1606888590000|2020-12-02 05:56:30|84860|84810|84861.5|84811.5|84864.9|84814.9|84858.7|84808.7|36
1606888600000|2020-12-02 05:56:40|84861.9|84811.9|84867.9|84817.9|84867.9|84817.9|84861.6|84811.6|27
1606888610000|2020-12-02 05:56:50|84868|84818|84870.7|84820.7|84872.2|84822.2|84868|84818|38
1606888620000|2020-12-02 05:57:00|84870.6|84820.6|84877.8|84827.8|84878.1|84828.1|84870.5|84820.5|38
1606888630000|2020-12-02 05:57:10|84877.9|84827.9|84874.9|84824.9|84878.5|84828.5|84874.1|84824.1|32
1606888640000|2020-12-02 05:57:20|84874.6|84824.6|84879.8|84829.8|84879.8|84829.8|84874.2|84824.2|32
1606888650000|2020-12-02 05:57:30|84880.1|84830.1|84878|84828|84880.2|84830.2|84878|84828|36
1606888660000|2020-12-02 05:57:40|84877.8|84827.8|84880.3|84830.3|84880.5|84830.5|84877.5|84827.5|18
1606888670000|2020-12-02 05:57:50|84880|84830|84877|84827|84881|84831|84877|84827|31
1606888680000|2020-12-02 05:58:00|84876.9|84826.9|84877.7|84827.7|84879|84829|84876.8|84826.8|21
1606888690000|2020-12-02 05:58:10|84878.1|84828.1|84881|84831|84881.3|84831.3|84877.6|84827.6|35
1606888700000|2020-12-02 05:58:20|84880.6|84830.6|84881.5|84831.5|84882.7|84832.7|84880.2|84830.2|36
1606888710000|2020-12-02 05:58:30|84881.7|84831.7|84877.4|84827.4|84881.7|84831.7|84876|84826|32
1606888720000|2020-12-02 05:58:40|84877|84827|84882.8|84832.8|84882.8|84832.8|84877|84827|31
1606888730000|2020-12-02 05:58:50|84883|84833|84883.4|84833.4|84884.4|84834.4|84882.8|84832.8|36
1606888740000|2020-12-02 05:59:00|84883.7|84833.7|84885.4|84835.4|84886.6|84836.6|84883.2|84833.2|32
1606888750000|2020-12-02 05:59:10|84885.6|84835.6|84892.5|84842.5|84894|84844|84884.6|84834.6|40
1606888760000|2020-12-02 05:59:20|84892.2|84842.2|84885.1|84835.1|84892.2|84842.2|84883.4|84833.4|35
1606888770000|2020-12-02 05:59:30|84884.9|84834.9|84885.7|84835.7|84885.8|84835.8|84884.1|84834.1|22
1606888780000|2020-12-02 05:59:40|84885.9|84835.9|84889.3|84839.3|84889.9|84839.9|84885.4|84835.4|44
1606888790000|2020-12-02 05:59:50|84888.9|84838.9|84882.9|84832.9|84888.9|84838.9|84880.8|84830.8|39
1606888800000|2020-12-02 06:00:00|84880.6|84830.6|84880|84830|84881.2|84831.2|84877.3|84827.3|56
1606888810000|2020-12-02 06:00:10|84879.8|84829.8|84881|84831|84881.3|84831.3|84875.6|84825.6|29
1606888820000|2020-12-02 06:00:20|84880.9|84830.9|84880.7|84830.7|84881.4|84831.4|84880|84830|29
1606888830000|2020-12-02 06:00:30|84880.4|84830.4|84881.5|84831.5|84882.3|84832.3|84879.2|84829.2|23
1606888840000|2020-12-02 06:00:40|84881.7|84831.7|84881.2|84831.2|84881.7|84831.7|84880.7|84830.7|23
1606888850000|2020-12-02 06:00:50|84880.8|84830.8|84877.4|84827.4|84880.8|84830.8|84875.9|84825.9|34
1606888860000|2020-12-02 06:01:00|84877.1|84827.1|84879.3|84829.3|84879.7|84829.7|84877.1|84827.1|26
1606888870000|2020-12-02 06:01:10|84879.4|84829.4|84874.1|84824.1|84879.4|84829.4|84874.1|84824.1|27
1606888880000|2020-12-02 06:01:20|84874.2|84824.2|84876.1|84826.1|84876.4|84826.4|84873.9|84823.9|27
1606888890000|2020-12-02 06:01:30|84876.3|84826.3|84876.4|84826.4|84876.4|84826.4|84875.9|84825.9|7
1606888900000|2020-12-02 06:01:40|84876.2|84826.2|84875|84825|84876.3|84826.3|84874.7|84824.7|19
1606888910000|2020-12-02 06:01:50|84874.9|84824.9|84882.7|84832.7|84886.1|84836.1|84874.9|84824.9|32
1606888920000|2020-12-02 06:02:00|84882|84832|84883.7|84833.7|84887.1|84837.1|84879.4|84829.4|39
1606888930000|2020-12-02 06:02:10|84885.9|84835.9|84883.8|84833.8|84887|84837|84883.6|84833.6|22
1606888940000|2020-12-02 06:02:20|84884|84834|84875.1|84825.1|84889.6|84839.6|84874.2|84824.2|44
1606888950000|2020-12-02 06:02:30|84874.6|84824.6|84869.8|84819.8|84875.1|84825.1|84868.8|84818.8|40
1606888960000|2020-12-02 06:02:40|84869.7|84819.7|84870.8|84820.8|84871.6|84821.6|84868.7|84818.7|24
1606888970000|2020-12-02 06:02:50|84869|84819|84868.7|84818.7|84870.9|84820.9|84865.9|84815.9|24
1606888980000|2020-12-02 06:03:00|84868.8|84818.8|84868.1|84818.1|84868.9|84818.9|84865.4|84815.4|27
1606888990000|2020-12-02 06:03:10|84867.4|84817.4|84866.2|84816.2|84867.6|84817.6|84864.9|84814.9|15
1606889000000|2020-12-02 06:03:20|84866.4|84816.4|84860.6|84810.6|84868.7|84818.7|84858.3|84808.3|41
1606889010000|2020-12-02 06:03:30|84859.4|84809.4|84858.3|84808.3|84861.2|84811.2|84858.3|84808.3|34
1606889020000|2020-12-02 06:03:40|84858.8|84808.8|84856.2|84806.2|84859.8|84809.8|84855.4|84805.4|39
1606889030000|2020-12-02 06:03:50|84856.1|84806.1|84855.2|84805.2|84857.4|84807.4|84854.9|84804.9|41
1606889040000|2020-12-02 06:04:00|84855.5|84805.5|84855.5|84805.5|84857.2|84807.2|84854.9|84804.9|32
1606889050000|2020-12-02 06:04:10|84855.6|84805.6|84855.3|84805.3|84855.7|84805.7|84854.5|84804.5|28
1606889060000|2020-12-02 06:04:20|84855.2|84805.2|84856.6|84806.6|84856.6|84806.6|84854.7|84804.7|16
1606889070000|2020-12-02 06:04:30|84856.7|84806.7|84855.1|84805.1|84857.9|84807.9|84855.1|84805.1|8
1606889080000|2020-12-02 06:04:40|84855.9|84805.9|84853.2|84803.2|84856|84806|84853|84803|30
1606889090000|2020-12-02 06:04:50|84853.1|84803.1|84851.7|84801.7|84853.1|84803.1|84851.4|84801.4|11
1606889100000|2020-12-02 06:05:00|84852.1|84802.1|84852.5|84802.5|84853.3|84803.3|84851.7|84801.7|19
1606889110000|2020-12-02 06:05:10|84852.2|84802.2|84851.4|84801.4|84852.7|84802.7|84849.9|84799.9|36
1606889120000|2020-12-02 06:05:20|84851.8|84801.8|84851.9|84801.9|84851.9|84801.9|84851.4|84801.4|14
1606889130000|2020-12-02 06:05:30|84852.1|84802.1|84850.5|84800.5|84852.6|84802.6|84849.8|84799.8|27
1606889140000|2020-12-02 06:05:40|84850.4|84800.4|84847.5|84797.5|84852.9|84802.9|84847.1|84797.1|35
1606889150000|2020-12-02 06:05:50|84848|84798|84848.3|84798.3|84849.6|84799.6|84847.4|84797.4|28
1606889160000|2020-12-02 06:06:00|84848.2|84798.2|84849.6|84799.6|84849.6|84799.6|84847.3|84797.3|20
1606889170000|2020-12-02 06:06:10|84847.9|84797.9|84847.5|84797.5|84848.8|84798.8|84847.1|84797.1|16
1606889180000|2020-12-02 06:06:20|84848|84798|84850.5|84800.5|84850.5|84800.5|84846.9|84796.9|7
1606889190000|2020-12-02 06:06:30|84850.4|84800.4|84847.4|84797.4|84850.4|84800.4|84846.8|84796.8|9
1606889200000|2020-12-02 06:06:40|84848|84798|84846.8|84796.8|84848.2|84798.2|84845.6|84795.6|28
1606889210000|2020-12-02 06:06:50|84847.4|84797.4|84843.1|84793.1|84847.5|84797.5|84843|84793|45
1606889220000|2020-12-02 06:07:00|84843.4|84793.4|84844.7|84794.7|84844.8|84794.8|84842.5|84792.5|46
1606889230000|2020-12-02 06:07:10|84844.5|84794.5|84842.9|84792.9|84847.8|84797.8|84840.5|84790.5|50
1606889240000|2020-12-02 06:07:20|84842.5|84792.5|84839.8|84789.8|84843.6|84793.6|84838.2|84788.2|42
1606889250000|2020-12-02 06:07:30|84839.9|84789.9|84839.8|84789.8|84841.9|84791.9|84839|84789|22
1606889260000|2020-12-02 06:07:40|84839.7|84789.7|84836.6|84786.6|84839.9|84789.9|84836.4|84786.4|25
1606889270000|2020-12-02 06:07:50|84836.4|84786.4|84836.4|84786.4|84837.5|84787.5|84836|84786|18
1606889280000|2020-12-02 06:08:00|84836.7|84786.7|84836.9|84786.9|84840.2|84790.2|84836.2|84786.2|28
1606889290000|2020-12-02 06:08:10|84837.2|84787.2|84836.8|84786.8|84838.7|84788.7|84836.1|84786.1|28
1606889300000|2020-12-02 06:08:20|84836.7|84786.7|84832.7|84782.7|84836.9|84786.9|84832.2|84782.2|35
1606889310000|2020-12-02 06:08:30|84832.4|84782.4|84830.6|84780.6|84833|84783|84828.9|84778.9|22
1606889320000|2020-12-02 06:08:40|84830.2|84780.2|84831.5|84781.5|84832.7|84782.7|84829.3|84779.3|25
1606889330000|2020-12-02 06:08:50|84831.6|84781.6|84830.7|84780.7|84831.9|84781.9|84829.5|84779.5|26
1606889340000|2020-12-02 06:09:00|84830.1|84780.1|84831.3|84781.3|84832.1|84782.1|84829.2|84779.2|31
1606889350000|2020-12-02 06:09:10|84829.8|84779.8|84825.7|84775.7|84829.8|84779.8|84825.7|84775.7|38
1606889360000|2020-12-02 06:09:20|84826|84776|84826.2|84776.2|84828.6|84778.6|84825.4|84775.4|42
1606889370000|2020-12-02 06:09:30|84827.2|84777.2|84828.7|84778.7|84829.9|84779.9|84826.3|84776.3|32
1606889380000|2020-12-02 06:09:40|84828.4|84778.4|84828.3|84778.3|84828.9|84778.9|84828.1|84778.1|17
1606889390000|2020-12-02 06:09:50|84828.1|84778.1|84829.5|84779.5|84829.7|84779.7|84826.9|84776.9|27
1606889400000|2020-12-02 06:10:00|84829.7|84779.7|84825.8|84775.8|84831.3|84781.3|84824.3|84774.3|15
1606889410000|2020-12-02 06:10:10|84825.1|84775.1|84824.7|84774.7|84828.6|84778.6|84824.4|84774.4|32
1606889420000|2020-12-02 06:10:20|84825.3|84775.3|84827.2|84777.2|84828.5|84778.5|84824.3|84774.3|34
1606889430000|2020-12-02 06:10:30|84827.8|84777.8|84827.9|84777.9|84828|84778|84827.3|84777.3|16
1606889440000|2020-12-02 06:10:40|84825.9|84775.9|84827.1|84777.1|84829.3|84779.3|84825.9|84775.9|19
1606889450000|2020-12-02 06:10:50|84827.7|84777.7|84827.9|84777.9|84828.6|84778.6|84826.6|84776.6|21
1606889460000|2020-12-02 06:11:00|84828.2|84778.2|84826.6|84776.6|84828.5|84778.5|84825.1|84775.1|28
1606889470000|2020-12-02 06:11:10|84825.9|84775.9|84826.7|84776.7|84828.5|84778.5|84825.9|84775.9|27
1606889480000|2020-12-02 06:11:20|84826.8|84776.8|84823.4|84773.4|84827.1|84777.1|84822.7|84772.7|43
1606889490000|2020-12-02 06:11:30|84823.8|84773.8|84823.4|84773.4|84824.2|84774.2|84821.7|84771.7|34
1606889500000|2020-12-02 06:11:40|84823.5|84773.5|84823.2|84773.2|84824|84774|84822.5|84772.5|31
1606889510000|2020-12-02 06:11:50|84823|84773|84822.8|84772.8|84827.6|84777.6|84821.4|84771.4|29
1606889520000|2020-12-02 06:12:00|84823.9|84773.9|84826|84776|84827.7|84777.7|84822.4|84772.4|33
1606889530000|2020-12-02 06:12:10|84826.1|84776.1|84819.7|84769.7|84827.3|84777.3|84819.7|84769.7|35
1606889540000|2020-12-02 06:12:20|84819.1|84769.1|84824.5|84774.5|84825.1|84775.1|84818.1|84768.1|36
1606889550000|2020-12-02 06:12:30|84824.4|84774.4|84836.3|84786.3|84837.3|84787.3|84823|84773|55
1606889560000|2020-12-02 06:12:40|84836.1|84786.1|84841.1|84791.1|84844.5|84794.5|84835.1|84785.1|65
1606889570000|2020-12-02 06:12:50|84841|84791|84843.5|84793.5|84843.5|84793.5|84840.9|84790.9|35
1606889580000|2020-12-02 06:13:00|84843.4|84793.4|84845.1|84795.1|84845.8|84795.8|84843.4|84793.4|17
1606889590000|2020-12-02 06:13:10|84844.9|84794.9|84838.2|84788.2|84845|84795|84837.5|84787.5|37
1606889600000|2020-12-02 06:13:20|84838.3|84788.3|84842.7|84792.7|84842.7|84792.7|84838.3|84788.3|41
1606889610000|2020-12-02 06:13:30|84843.9|84793.9|84837.1|84787.1|84844.2|84794.2|84836.8|84786.8|43
1606889620000|2020-12-02 06:13:40|84837.3|84787.3|84840|84790|84840.5|84790.5|84836.8|84786.8|21
1606889630000|2020-12-02 06:13:50|84840.1|84790.1|84840.2|84790.2|84841.1|84791.1|84838|84788|18
1606889640000|2020-12-02 06:14:00|84841.5|84791.5|84838.1|84788.1|84841.8|84791.8|84838|84788|29
1606889650000|2020-12-02 06:14:10|84835.8|84785.8|84833|84783|84835.8|84785.8|84831.8|84781.8|35
1606889660000|2020-12-02 06:14:20|84833.1|84783.1|84834.8|84784.8|84836.4|84786.4|84832.8|84782.8|33
1606889670000|2020-12-02 06:14:30|84834.7|84784.7|84833.9|84783.9|84836.6|84786.6|84833.6|84783.6|39
1606889680000|2020-12-02 06:14:40|84833.7|84783.7|84832.5|84782.5|84833.8|84783.8|84831|84781|47
1606889690000|2020-12-02 06:14:50|84832.6|84782.6|84833.1|84783.1|84834.9|84784.9|84832.6|84782.6|38
1606889700000|2020-12-02 06:15:00|84833.2|84783.2|84834.4|84784.4|84835.2|84785.2|84832.8|84782.8|29
1606889710000|2020-12-02 06:15:10|84834|84784|84825.3|84775.3|84834|84784|84825.1|84775.1|50
1606889720000|2020-12-02 06:15:20|84825.5|84775.5|84826.2|84776.2|84828|84778|84823.1|84773.1|37
1606889730000|2020-12-02 06:15:30|84828.2|84778.2|84826.9|84776.9|84828.2|84778.2|84822.6|84772.6|42
1606889740000|2020-12-02 06:15:40|84827.1|84777.1|84828.8|84778.8|84833.4|84783.4|84827.1|84777.1|48
1606889750000|2020-12-02 06:15:50|84828.4|84778.4|84828.7|84778.7|84831.8|84781.8|84827.7|84777.7|37
1606889760000|2020-12-02 06:16:00|84830.3|84780.3|84827.6|84777.6|84830.6|84780.6|84825.6|84775.6|36
1606889770000|2020-12-02 06:16:10|84827.7|84777.7|84822.6|84772.6|84828.1|84778.1|84821.6|84771.6|52
1606889780000|2020-12-02 06:16:20|84821.9|84771.9|84822.7|84772.7|84825.3|84775.3|84821.9|84771.9|39
1606889790000|2020-12-02 06:16:30|84822.8|84772.8|84821.6|84771.6|84823|84773|84820.2|84770.2|37
1606889800000|2020-12-02 06:16:40|84821.8|84771.8|84822.8|84772.8|84825.1|84775.1|84821.5|84771.5|53
1606889810000|2020-12-02 06:16:50|84821.7|84771.7|84823.6|84773.6|84823.9|84773.9|84821.1|84771.1|30
1606889820000|2020-12-02 06:17:00|84823.3|84773.3|84822.9|84772.9|84825.2|84775.2|84820.4|84770.4|43
1606889830000|2020-12-02 06:17:10|84823.1|84773.1|84819.8|84769.8|84823.4|84773.4|84819.4|84769.4|24
1606889840000|2020-12-02 06:17:20|84820.2|84770.2|84819|84769|84820.8|84770.8|84818|84768|23
1606889850000|2020-12-02 06:17:30|84819.2|84769.2|84816.3|84766.3|84819.3|84769.3|84816.3|84766.3|15
1606889860000|2020-12-02 06:17:40|84816.2|84766.2|84819.9|84769.9|84820.5|84770.5|84816.2|84766.2|28
1606889870000|2020-12-02 06:17:50|84820.2|84770.2|84819.3|84769.3|84821.4|84771.4|84818.1|84768.1|18
1606889880000|2020-12-02 06:18:00|84818.2|84768.2|84819.3|84769.3|84821.2|84771.2|84817.8|84767.8|41
1606889890000|2020-12-02 06:18:10|84820.3|84770.3|84818.3|84768.3|84820.3|84770.3|84817.1|84767.1|42
1606889900000|2020-12-02 06:18:20|84818.4|84768.4|84812.1|84762.1|84820.1|84770.1|84810.6|84760.6|42
1606889910000|2020-12-02 06:18:30|84811.5|84761.5|84809.3|84759.3|84811.9|84761.9|84806.8|84756.8|37
1606889920000|2020-12-02 06:18:40|84809.4|84759.4|84816.1|84766.1|84817.4|84767.4|84809.3|84759.3|38
1606889930000|2020-12-02 06:18:50|84817.7|84767.7|84816|84766|84819.1|84769.1|84814.7|84764.7|31
1606889940000|2020-12-02 06:19:00|84814|84764|84814.4|84764.4|84814.9|84764.9|84811|84761|38
1606889950000|2020-12-02 06:19:10|84812.2|84762.2|84810.6|84760.6|84817|84767|84810.6|84760.6|42
1606889960000|2020-12-02 06:19:20|84810.7|84760.7|84808.6|84758.6|84811.1|84761.1|84807.8|84757.8|36
1606889970000|2020-12-02 06:19:30|84808.9|84758.9|84810.9|84760.9|84810.9|84760.9|84808.9|84758.9|34
1606889980000|2020-12-02 06:19:40|84811|84761|84814.8|84764.8|84818.3|84768.3|84810.9|84760.9|38
1606889990000|2020-12-02 06:19:50|84815.4|84765.4|84815.5|84765.5|84816.9|84766.9|84813|84763|31
1606890000000|2020-12-02 06:20:00|84815.8|84765.8|84814.8|84764.8|84817.7|84767.7|84813.6|84763.6|40
1606890010000|2020-12-02 06:20:10|84815.5|84765.5|84806.6|84756.6|84815.5|84765.5|84805.4|84755.4|46
1606890020000|2020-12-02 06:20:20|84807.7|84757.7|84811.1|84761.1|84811.3|84761.3|84806.6|84756.6|38
1606890030000|2020-12-02 06:20:30|84809.9|84759.9|84809|84759|84811.3|84761.3|84808.3|84758.3|29
1606890040000|2020-12-02 06:20:40|84808.9|84758.9|84810|84760|84814.1|84764.1|84808.9|84758.9|37
1606890050000|2020-12-02 06:20:50|84813.2|84763.2|84812.9|84762.9|84815.5|84765.5|84812|84762|34
1606890060000|2020-12-02 06:21:00|84813.2|84763.2|84814.9|84764.9|84815.7|84765.7|84810.6|84760.6|24
1606890070000|2020-12-02 06:21:10|84815.3|84765.3|84810.4|84760.4|84815.5|84765.5|84809.6|84759.6|34
1606890080000|2020-12-02 06:21:20|84810.3|84760.3|84810.1|84760.1|84813.7|84763.7|84810|84760|29
1606890090000|2020-12-02 06:21:30|84810.2|84760.2|84807.7|84757.7|84811.8|84761.8|84807.7|84757.7|27
1606890100000|2020-12-02 06:21:40|84807.6|84757.6|84812|84762|84814.9|84764.9|84806.9|84756.9|41
1606890110000|2020-12-02 06:21:50|84810.4|84760.4|84811.6|84761.6|84815.5|84765.5|84810.4|84760.4|36
1606890120000|2020-12-02 06:22:00|84812.4|84762.4|84815.8|84765.8|84815.8|84765.8|84811.8|84761.8|30
1606890130000|2020-12-02 06:22:10|84814.1|84764.1|84809.6|84759.6|84815|84765|84808.8|84758.8|37
1606890140000|2020-12-02 06:22:20|84809.3|84759.3|84812.4|84762.4|84813|84763|84808.7|84758.7|27
1606890150000|2020-12-02 06:22:30|84812.2|84762.2|84811.4|84761.4|84812.6|84762.6|84809.9|84759.9|24
1606890160000|2020-12-02 06:22:40|84811.6|84761.6|84816.6|84766.6|84817.2|84767.2|84811.6|84761.6|41
1606890170000|2020-12-02 06:22:50|84816.7|84766.7|84820.5|84770.5|84821.2|84771.2|84816.2|84766.2|41
1606890180000|2020-12-02 06:23:00|84820.6|84770.6|84821.2|84771.2|84822.1|84772.1|84820.6|84770.6|23
1606890190000|2020-12-02 06:23:10|84821.3|84771.3|84820.5|84770.5|84823.8|84773.8|84818.8|84768.8|45
1606890200000|2020-12-02 06:23:20|84818.7|84768.7|84818.5|84768.5|84821.2|84771.2|84818.4|84768.4|33
1606890210000|2020-12-02 06:23:30|84818.1|84768.1|84818.4|84768.4|84820.4|84770.4|84817.3|84767.3|27
1606890220000|2020-12-02 06:23:40|84817.4|84767.4|84818.9|84768.9|84821.7|84771.7|84815.9|84765.9|38
1606890230000|2020-12-02 06:23:50|84819.2|84769.2|84818.5|84768.5|84819.7|84769.7|84813.1|84763.1|42
1606890240000|2020-12-02 06:24:00|84818.8|84768.8|84818.6|84768.6|84819.3|84769.3|84816.1|84766.1|34
1606890250000|2020-12-02 06:24:10|84818.3|84768.3|84815.3|84765.3|84819.5|84769.5|84815|84765|26
1606890260000|2020-12-02 06:24:20|84815.2|84765.2|84816|84766|84816.1|84766.1|84814.4|84764.4|30
1606890270000|2020-12-02 06:24:30|84815.7|84765.7|84814.7|84764.7|84816|84766|84814.2|84764.2|21
1606890280000|2020-12-02 06:24:40|84814.6|84764.6|84819.1|84769.1|84819.6|84769.6|84814.3|84764.3|32
1606890290000|2020-12-02 06:24:50|84819.6|84769.6|84818.9|84768.9|84819.6|84769.6|84817.3|84767.3|34
1606890300000|2020-12-02 06:25:00|84818.6|84768.6|84817.4|84767.4|84819.9|84769.9|84816.7|84766.7|23
1606890310000|2020-12-02 06:25:10|84818.9|84768.9|84818|84768|84819.1|84769.1|84817.8|84767.8|18
1606890320000|2020-12-02 06:25:20|84817.9|84767.9|84809.7|84759.7|84817.9|84767.9|84809.6|84759.6|29
1606890330000|2020-12-02 06:25:30|84809.5|84759.5|84812.5|84762.5|84814.5|84764.5|84809.4|84759.4|27
1606890340000|2020-12-02 06:25:40|84813|84763|84816.9|84766.9|84817.3|84767.3|84812.9|84762.9|27
1606890350000|2020-12-02 06:25:50|84816.3|84766.3|84817.1|84767.1|84817.9|84767.9|84816|84766|17
1606890360000|2020-12-02 06:26:00|84817.2|84767.2|84817.5|84767.5|84818|84768|84816.9|84766.9|21
1606890370000|2020-12-02 06:26:10|84818|84768|84815.4|84765.4|84818.1|84768.1|84815|84765|25
1606890380000|2020-12-02 06:26:20|84815.1|84765.1|84814.9|84764.9|84816|84766|84813.9|84763.9|30
1606890390000|2020-12-02 06:26:30|84814.4|84764.4|84814.9|84764.9|84815.5|84765.5|84814.4|84764.4|13
1606890400000|2020-12-02 06:26:40|84815.2|84765.2|84823.3|84773.3|84823.3|84773.3|84815.1|84765.1|40
1606890410000|2020-12-02 06:26:50|84821.9|84771.9|84822.3|84772.3|84824|84774|84820.8|84770.8|14
1606890420000|2020-12-02 06:27:00|84821.7|84771.7|84820.2|84770.2|84822.3|84772.3|84819.2|84769.2|22
1606890430000|2020-12-02 06:27:10|84819.9|84769.9|84817.9|84767.9|84830.9|84780.9|84817.5|84767.5|35
1606890440000|2020-12-02 06:27:20|84817.3|84767.3|84819.4|84769.4|84821.2|84771.2|84817.3|84767.3|20
1606890450000|2020-12-02 06:27:30|84819.7|84769.7|84818.8|84768.8|84819.7|84769.7|84818.6|84768.6|11
1606890460000|2020-12-02 06:27:40|84819|84769|84819.3|84769.3|84820.4|84770.4|84818.9|84768.9|17
1606890470000|2020-12-02 06:27:50|84819.1|84769.1|84820.8|84770.8|84821.1|84771.1|84819.1|84769.1|35
1606890480000|2020-12-02 06:28:00|84821.1|84771.1|84819.3|84769.3|84821.8|84771.8|84819.1|84769.1|23
1606890490000|2020-12-02 06:28:10|84819.8|84769.8|84819.4|84769.4|84820|84770|84819|84769|26
1606890500000|2020-12-02 06:28:20|84819.3|84769.3|84819.8|84769.8|84820.1|84770.1|84819.1|84769.1|22
1606890510000|2020-12-02 06:28:30|84819.9|84769.9|84812.5|84762.5|84820.1|84770.1|84811|84761|29
1606890520000|2020-12-02 06:28:40|84812.4|84762.4|84816.6|84766.6|84817.5|84767.5|84809.7|84759.7|37
1606890530000|2020-12-02 06:28:50|84815.8|84765.8|84823|84773|84824.7|84774.7|84815.8|84765.8|26
1606890540000|2020-12-02 06:29:00|84823.3|84773.3|84822.5|84772.5|84824.6|84774.6|84821.4|84771.4|33
1606890550000|2020-12-02 06:29:10|84823|84773|84815.8|84765.8|84825.3|84775.3|84814|84764|44
1606890560000|2020-12-02 06:29:20|84816.3|84766.3|84814.2|84764.2|84816.3|84766.3|84812.8|84762.8|21
1606890570000|2020-12-02 06:29:30|84814.1|84764.1|84816.9|84766.9|84820.8|84770.8|84814|84764|41
1606890580000|2020-12-02 06:29:40|84816.8|84766.8|84823.7|84773.7|84824.3|84774.3|84816.1|84766.1|39
1606890590000|2020-12-02 06:29:50|84824|84774|84818.2|84768.2|84824|84774|84817.5|84767.5|42
1606890600000|2020-12-02 06:30:00|84818.4|84768.4|84822.3|84772.3|84822.9|84772.9|84818.4|84768.4|38
1606890610000|2020-12-02 06:30:10|84822|84772|84820.9|84770.9|84824.1|84774.1|84819.6|84769.6|37
1606890620000|2020-12-02 06:30:20|84820.8|84770.8|84816|84766|84820.8|84770.8|84815.7|84765.7|27
1606890630000|2020-12-02 06:30:30|84815.9|84765.9|84820.5|84770.5|84820.5|84770.5|84815.9|84765.9|15
1606890640000|2020-12-02 06:30:40|84819.9|84769.9|84819.5|84769.5|84820.4|84770.4|84817.8|84767.8|25
1606890650000|2020-12-02 06:30:50|84819.2|84769.2|84819.3|84769.3|84820.3|84770.3|84817.7|84767.7|31
1606890660000|2020-12-02 06:31:00|84818.4|84768.4|84819|84769|84821.9|84771.9|84817.3|84767.3|17
1606890670000|2020-12-02 06:31:10|84819.3|84769.3|84818.2|84768.2|84819.3|84769.3|84817.4|84767.4|21
1606890680000|2020-12-02 06:31:20|84818.4|84768.4|84815.8|84765.8|84818.4|84768.4|84815.6|84765.6|23
1606890690000|2020-12-02 06:31:30|84815.7|84765.7|84812.9|84762.9|84818.9|84768.9|84811.8|84761.8|30
1606890700000|2020-12-02 06:31:40|84812.7|84762.7|84813.5|84763.5|84815.6|84765.6|84812.4|84762.4|26
1606890710000|2020-12-02 06:31:50|84813.8|84763.8|84818|84768|84819.9|84769.9|84813.3|84763.3|28
1606890720000|2020-12-02 06:32:00|84818.1|84768.1|84817.6|84767.6|84818.2|84768.2|84817|84767|20
1606890730000|2020-12-02 06:32:10|84817.5|84767.5|84820.3|84770.3|84821.7|84771.7|84817.2|84767.2|35
1606890740000|2020-12-02 06:32:20|84820.6|84770.6|84821.2|84771.2|84821.2|84771.2|84818.5|84768.5|28
1606890750000|2020-12-02 06:32:30|84821.5|84771.5|84821.5|84771.5|84824.9|84774.9|84819.4|84769.4|29
1606890760000|2020-12-02 06:32:40|84821.7|84771.7|84829.7|84779.7|84832.3|84782.3|84821.7|84771.7|40
1606890770000|2020-12-02 06:32:50|84831.2|84781.2|84834.9|84784.9|84841.7|84791.7|84831.2|84781.2|45
1606890780000|2020-12-02 06:33:00|84835|84785|84833.5|84783.5|84835.1|84785.1|84833.2|84783.2|22
1606890790000|2020-12-02 06:33:10|84832|84782|84835.7|84785.7|84836.9|84786.9|84832|84782|39
1606890800000|2020-12-02 06:33:20|84836.7|84786.7|84835.7|84785.7|84838.7|84788.7|84835.7|84785.7|16
1606890810000|2020-12-02 06:33:30|84835.8|84785.8|84834.8|84784.8|84837.2|84787.2|84831|84781|39
1606890820000|2020-12-02 06:33:40|84833.7|84783.7|84839|84789|84841.1|84791.1|84831.5|84781.5|53
1606890830000|2020-12-02 06:33:50|84839.2|84789.2|84838.1|84788.1|84839.8|84789.8|84835.7|84785.7|30
1606890840000|2020-12-02 06:34:00|84837.9|84787.9|84838.6|84788.6|84840.9|84790.9|84837.9|84787.9|48
1606890850000|2020-12-02 06:34:10|84838.5|84788.5|84840.2|84790.2|84841.1|84791.1|84838.5|84788.5|35
1606890860000|2020-12-02 06:34:20|84840.3|84790.3|84838.6|84788.6|84841|84791|84838.6|84788.6|22
1606890870000|2020-12-02 06:34:30|84837.2|84787.2|84839.2|84789.2|84839.8|84789.8|84836.6|84786.6|18
1606890880000|2020-12-02 06:34:40|84838.8|84788.8|84841.7|84791.7|84843.1|84793.1|84837.7|84787.7|12
1606890890000|2020-12-02 06:34:50|84841.4|84791.4|84840.5|84790.5|84841.6|84791.6|84838.8|84788.8|12
1606890900000|2020-12-02 06:35:00|84840.3|84790.3|84838.9|84788.9|84840.3|84790.3|84837.8|84787.8|15
1606890910000|2020-12-02 06:35:10|84838.7|84788.7|84838.9|84788.9|84840.6|84790.6|84838.2|84788.2|14
1606890920000|2020-12-02 06:35:20|84838.4|84788.4|84837.7|84787.7|84839.1|84789.1|84836.9|84786.9|9
1606890930000|2020-12-02 06:35:30|84838.7|84788.7|84838.5|84788.5|84838.7|84788.7|84837.1|84787.1|5
1606890940000|2020-12-02 06:35:40|84838.1|84788.1|84839.1|84789.1|84841.9|84791.9|84837.9|84787.9|18
1606890950000|2020-12-02 06:35:50|84839.3|84789.3|84837.5|84787.5|84839.4|84789.4|84835.8|84785.8|16
1606890960000|2020-12-02 06:36:00|84837.8|84787.8|84837.1|84787.1|84839.7|84789.7|84836.1|84786.1|18
1606890970000|2020-12-02 06:36:10|84837.3|84787.3|84836.6|84786.6|84838|84788|84829.7|84779.7|34
1606890980000|2020-12-02 06:36:20|84837.3|84787.3|84837.8|84787.8|84838.9|84788.9|84834.7|84784.7|24
1606890990000|2020-12-02 06:36:30|84838.3|84788.3|84836.8|84786.8|84838.9|84788.9|84836.8|84786.8|25
1606891000000|2020-12-02 06:36:40|84836.9|84786.9|84838.9|84788.9|84839.6|84789.6|84835.3|84785.3|25
1606891010000|2020-12-02 06:36:50|84838.6|84788.6|84837.1|84787.1|84839.4|84789.4|84836.2|84786.2|22
1606891020000|2020-12-02 06:37:00|84837|84787|84838.3|84788.3|84838.9|84788.9|84834.9|84784.9|22
1606891030000|2020-12-02 06:37:10|84837.3|84787.3|84834.1|84784.1|84838.2|84788.2|84833.9|84783.9|25
1606891040000|2020-12-02 06:37:20|84834.4|84784.4|84833.6|84783.6|84835.5|84785.5|84833.6|84783.6|19
1606891050000|2020-12-02 06:37:30|84834.3|84784.3|84840.2|84790.2|84840.2|84790.2|84833.3|84783.3|19
1606891060000|2020-12-02 06:37:40|84839.6|84789.6|84836.9|84786.9|84839.9|84789.9|84836.5|84786.5|34
1606891070000|2020-12-02 06:37:50|84836.1|84786.1|84838.1|84788.1|84838.5|84788.5|84834.9|84784.9|22
1606891080000|2020-12-02 06:38:00|84838.3|84788.3|84837|84787|84838.3|84788.3|84836.9|84786.9|20
1606891090000|2020-12-02 06:38:10|84836.8|84786.8|84839.3|84789.3|84840.3|84790.3|84836.8|84786.8|7
1606891100000|2020-12-02 06:38:20|84839|84789|84837.2|84787.2|84839|84789|84835.7|84785.7|27
1606891110000|2020-12-02 06:38:30|84836.7|84786.7|84837.4|84787.4|84838.9|84788.9|84836.2|84786.2|11
1606891120000|2020-12-02 06:38:40|84837.5|84787.5|84839.6|84789.6|84839.9|84789.9|84837|84787|15
1606891130000|2020-12-02 06:38:50|84839.5|84789.5|84842.8|84792.8|84844.3|84794.3|84837.7|84787.7|38
1606891140000|2020-12-02 06:39:00|84842.5|84792.5|84840.2|84790.2|84842.6|84792.6|84840|84790|23
1606891150000|2020-12-02 06:39:10|84840.5|84790.5|84842.4|84792.4|84842.4|84792.4|84840.1|84790.1|17
1606891160000|2020-12-02 06:39:20|84842.1|84792.1|84843.3|84793.3|84844|84794|84842|84792|12
1606891170000|2020-12-02 06:39:30|84843.6|84793.6|84843.4|84793.4|84843.7|84793.7|84842.9|84792.9|18
1606891180000|2020-12-02 06:39:40|84842|84792|84840.4|84790.4|84845.4|84795.4|84840.4|84790.4|20
1606891190000|2020-12-02 06:39:50|84841|84791|84843.9|84793.9|84844.2|84794.2|84840.9|84790.9|25
1606891200000|2020-12-02 06:40:00|84844.2|84794.2|84842|84792|84845.2|84795.2|84841.9|84791.9|21
1606891210000|2020-12-02 06:40:10|84841.7|84791.7|84842.7|84792.7|84843.8|84793.8|84841.5|84791.5|18
1606891220000|2020-12-02 06:40:20|84842.9|84792.9|84843.1|84793.1|84844.5|84794.5|84841.8|84791.8|26
1606891230000|2020-12-02 06:40:30|84846.1|84796.1|84844.3|84794.3|84846.1|84796.1|84843.1|84793.1|19
1606891240000|2020-12-02 06:40:40|84844.6|84794.6|84846.1|84796.1|84859.6|84809.6|84843.7|84793.7|28
1606891250000|2020-12-02 06:40:50|84845|84795|84841|84791|84845|84795|84838.1|84788.1|40
1606891260000|2020-12-02 06:41:00|84840.9|84790.9|84839.3|84789.3|84843.5|84793.5|84838.1|84788.1|32
1606891270000|2020-12-02 06:41:10|84841|84791|84838.8|84788.8|84841.1|84791.1|84835.6|84785.6|25
1606891280000|2020-12-02 06:41:20|84838.5|84788.5|84837|84787|84839.4|84789.4|84836.9|84786.9|26
1606891290000|2020-12-02 06:41:30|84836.2|84786.2|84837.9|84787.9|84838.4|84788.4|84835.9|84785.9|16
1606891300000|2020-12-02 06:41:40|84838.1|84788.1|84840.7|84790.7|84842.7|84792.7|84837.8|84787.8|29
1606891310000|2020-12-02 06:41:50|84842.4|84792.4|84841.7|84791.7|84842.4|84792.4|84841.1|84791.1|14
1606891320000|2020-12-02 06:42:00|84843.5|84793.5|84842.1|84792.1|84844.5|84794.5|84841.6|84791.6|30
1606891330000|2020-12-02 06:42:10|84842.4|84792.4|84842.3|84792.3|84843.4|84793.4|84841.1|84791.1|20
1606891340000|2020-12-02 06:42:20|84844.6|84794.6|84842.7|84792.7|84845.3|84795.3|84842.7|84792.7|13
1606891350000|2020-12-02 06:42:30|84842.3|84792.3|84840.3|84790.3|84844.4|84794.4|84839.3|84789.3|22
1606891360000|2020-12-02 06:42:40|84840.1|84790.1|84842.8|84792.8|84848.1|84798.1|84840.1|84790.1|36
1606891370000|2020-12-02 06:42:50|84843.8|84793.8|84844.5|84794.5|84845.8|84795.8|84842.8|84792.8|24
1606891380000|2020-12-02 06:43:00|84844.8|84794.8|84848.3|84798.3|84850.1|84800.1|84844.1|84794.1|43
1606891390000|2020-12-02 06:43:10|84848.7|84798.7|84846.9|84796.9|84848.7|84798.7|84845|84795|35
1606891400000|2020-12-02 06:43:20|84846.7|84796.7|84845.1|84795.1|84847.3|84797.3|84844.8|84794.8|27
1606891410000|2020-12-02 06:43:30|84845.7|84795.7|84846.1|84796.1|84847|84797|84845.3|84795.3|23
1606891420000|2020-12-02 06:43:40|84846|84796|84847|84797|84849.9|84799.9|84845.9|84795.9|21
1606891430000|2020-12-02 06:43:50|84847.1|84797.1|84848.8|84798.8|84851|84801|84846.4|84796.4|23
1606891440000|2020-12-02 06:44:00|84848.7|84798.7|84849.4|84799.4|84849.9|84799.9|84848.7|84798.7|21
1606891450000|2020-12-02 06:44:10|84849.5|84799.5|84848.4|84798.4|84851.4|84801.4|84848|84798|28
1606891460000|2020-12-02 06:44:20|84848.2|84798.2|84848|84798|84850.3|84800.3|84844.8|84794.8|32
1606891470000|2020-12-02 06:44:30|84847.7|84797.7|84846.7|84796.7|84847.8|84797.8|84846.3|84796.3|20
1606891480000|2020-12-02 06:44:40|84849.4|84799.4|84847.7|84797.7|84849.9|84799.9|84846.5|84796.5|13
1606891490000|2020-12-02 06:44:50|84847.8|84797.8|84845.3|84795.3|84848.1|84798.1|84845.3|84795.3|23
1606891500000|2020-12-02 06:45:00|84845.2|84795.2|84847.6|84797.6|84849.4|84799.4|84845.2|84795.2|33
1606891510000|2020-12-02 06:45:10|84847.7|84797.7|84847.9|84797.9|84848|84798|84844.9|84794.9|42
1606891520000|2020-12-02 06:45:20|84850.2|84800.2|84846.3|84796.3|84850.5|84800.5|84846.3|84796.3|19
1606891530000|2020-12-02 06:45:30|84846.4|84796.4|84847|84797|84848.5|84798.5|84846.4|84796.4|25
1606891540000|2020-12-02 06:45:40|84846.9|84796.9|84846.8|84796.8|84848.4|84798.4|84846.5|84796.5|16
1606891550000|2020-12-02 06:45:50|84850.1|84800.1|84849.4|84799.4|84851.2|84801.2|84848.9|84798.9|23
1606891560000|2020-12-02 06:46:00|84849.2|84799.2|84847|84797|84850.1|84800.1|84846.4|84796.4|24
1606891570000|2020-12-02 06:46:10|84847.2|84797.2|84848.4|84798.4|84849.4|84799.4|84847.2|84797.2|21
1606891580000|2020-12-02 06:46:20|84851.5|84801.5|84851.2|84801.2|84851.8|84801.8|84850.4|84800.4|24
1606891590000|2020-12-02 06:46:30|84851.1|84801.1|84852.9|84802.9|84854.2|84804.2|84851.1|84801.1|21
1606891600000|2020-12-02 06:46:40|84852.1|84802.1|84852.4|84802.4|84853.4|84803.4|84851.3|84801.3|18
1606891610000|2020-12-02 06:46:50|84854.4|84804.4|84852.7|84802.7|84855.8|84805.8|84852.5|84802.5|14
1606891620000|2020-12-02 06:47:00|84867.3|84817.3|84855.3|84805.3|84872.4|84822.4|84855|84805|26
1606891630000|2020-12-02 06:47:10|84854.2|84804.2|84857.5|84807.5|84858.9|84808.9|84854.1|84804.1|39
1606891640000|2020-12-02 06:47:20|84857.3|84807.3|84855.3|84805.3|84857.3|84807.3|84853.2|84803.2|35
1606891650000|2020-12-02 06:47:30|84855.1|84805.1|84855.5|84805.5|84858.3|84808.3|84855.1|84805.1|26
1606891660000|2020-12-02 06:47:40|84855.4|84805.4|84857.1|84807.1|84857.8|84807.8|84855.3|84805.3|9
1606891670000|2020-12-02 06:47:50|84857.2|84807.2|84855.2|84805.2|84858.2|84808.2|84853.4|84803.4|34
1606891680000|2020-12-02 06:48:00|84855.3|84805.3|84855.1|84805.1|84858|84808|84855.1|84805.1|21
1606891690000|2020-12-02 06:48:10|84855|84805|84854.7|84804.7|84856.1|84806.1|84853.6|84803.6|23
1606891700000|2020-12-02 06:48:20|84854.9|84804.9|84855.1|84805.1|84858.2|84808.2|84854.6|84804.6|19
1606891710000|2020-12-02 06:48:30|84855.6|84805.6|84853.1|84803.1|84856|84806|84852.1|84802.1|25
1606891720000|2020-12-02 06:48:40|84853.2|84803.2|84853.8|84803.8|84856.4|84806.4|84852.6|84802.6|18
1606891730000|2020-12-02 06:48:50|84853.5|84803.5|84855.4|84805.4|84855.8|84805.8|84852.7|84802.7|26
1606891740000|2020-12-02 06:49:00|84855.5|84805.5|84855.1|84805.1|84856.9|84806.9|84854.6|84804.6|14
1606891750000|2020-12-02 06:49:10|84855.2|84805.2|84854.9|84804.9|84858.3|84808.3|84854.5|84804.5|19
1606891760000|2020-12-02 06:49:20|84853.3|84803.3|84857.5|84807.5|84860|84810|84852.2|84802.2|48
1606891770000|2020-12-02 06:49:30|84857.7|84807.7|84857.9|84807.9|84858.8|84808.8|84856.7|84806.7|33
1606891780000|2020-12-02 06:49:40|84858|84808|84858|84808|84858.5|84808.5|84852.6|84802.6|28
1606891790000|2020-12-02 06:49:50|84857|84807|84869.1|84819.1|84869.1|84819.1|84853.2|84803.2|37
1606891800000|2020-12-02 06:50:00|84869.3|84819.3|84879.5|84829.5|84880|84830|84868.3|84818.3|41
1606891810000|2020-12-02 06:50:10|84879.4|84829.4|84881|84831|84881.5|84831.5|84877.9|84827.9|29
1606891820000|2020-12-02 06:50:20|84881.1|84831.1|84888.1|84838.1|84900.1|84850.1|84881|84831|28
1606891830000|2020-12-02 06:50:30|84890.5|84840.5|84887.9|84837.9|84891.8|84841.8|84886.2|84836.2|27
1606891840000|2020-12-02 06:50:40|84887|84837|84879.3|84829.3|84890.6|84840.6|84878.2|84828.2|38
1606891850000|2020-12-02 06:50:50|84879.4|84829.4|84903.9|84853.9|84907.4|84857.4|84874.3|84824.3|43
1606891860000|2020-12-02 06:51:00|84905.3|84855.3|84901.9|84851.9|84906.7|84856.7|84895.4|84845.4|50
1606891870000|2020-12-02 06:51:10|84902|84852|84905.2|84855.2|84908.1|84858.1|84898.1|84848.1|47
1606891880000|2020-12-02 06:51:20|84905.6|84855.6|84899.4|84849.4|84905.7|84855.7|84898.9|84848.9|44
1606891890000|2020-12-02 06:51:30|84899.2|84849.2|84910.1|84860.1|84910.1|84860.1|84898.5|84848.5|32
1606891900000|2020-12-02 06:51:40|84909.9|84859.9|84910.7|84860.7|84911.5|84861.5|84909.8|84859.8|34
1606891910000|2020-12-02 06:51:50|84910.5|84860.5|84913.4|84863.4|84914.3|84864.3|84904.7|84854.7|35
1606891920000|2020-12-02 06:52:00|84911.3|84861.3|84908.7|84858.7|84914|84864|84907.3|84857.3|44
1606891930000|2020-12-02 06:52:10|84907.6|84857.6|84908.4|84858.4|84909|84859|84906.1|84856.1|29
1606891940000|2020-12-02 06:52:20|84908.3|84858.3|84910|84860|84911.5|84861.5|84907.7|84857.7|42
1606891950000|2020-12-02 06:52:30|84909.9|84859.9|84909.3|84859.3|84910.3|84860.3|84908.7|84858.7|28
1606891960000|2020-12-02 06:52:40|84909.7|84859.7|84913.2|84863.2|84913.6|84863.6|84909.5|84859.5|23
1606891970000|2020-12-02 06:52:50|84913.4|84863.4|84911.8|84861.8|84915.2|84865.2|84911.4|84861.4|24
1606891980000|2020-12-02 06:53:00|84911.7|84861.7|84910.2|84860.2|84913.7|84863.7|84909.9|84859.9|24
1606891990000|2020-12-02 06:53:10|84910.9|84860.9|84912.1|84862.1|84913|84863|84909.6|84859.6|19
1606892000000|2020-12-02 06:53:20|84912.3|84862.3|84934.4|84884.4|84935.6|84885.6|84909.5|84859.5|27
1606892010000|2020-12-02 06:53:30|84932.3|84882.3|84918.1|84868.1|84936.9|84886.9|84917|84867|33
1606892020000|2020-12-02 06:53:40|84918.4|84868.4|84918.3|84868.3|84919|84869|84917.4|84867.4|25
1606892030000|2020-12-02 06:53:50|84918.6|84868.6|84918.5|84868.5|84918.8|84868.8|84916.7|84866.7|24
1606892040000|2020-12-02 06:54:00|84918.9|84868.9|84933.2|84883.2|84933.2|84883.2|84915.5|84865.5|33
1606892050000|2020-12-02 06:54:10|84933.4|84883.4|84915.8|84865.8|84937.5|84887.5|84914.2|84864.2|49
1606892060000|2020-12-02 06:54:20|84916|84866|84915.6|84865.6|84918.3|84868.3|84914.8|84864.8|39
1606892070000|2020-12-02 06:54:30|84915.9|84865.9|84938.6|84888.6|84939.3|84889.3|84915.1|84865.1|29
1606892080000|2020-12-02 06:54:40|84938.1|84888.1|84936|84886|84939.6|84889.6|84935.9|84885.9|21
1606892090000|2020-12-02 06:54:50|84935.7|84885.7|84916.5|84866.5|84935.7|84885.7|84915.5|84865.5|36
1606892100000|2020-12-02 06:55:00|84916.6|84866.6|84917.6|84867.6|84917.6|84867.6|84915.5|84865.5|20
1606892110000|2020-12-02 06:55:10|84917.5|84867.5|84914|84864|84918.8|84868.8|84913.2|84863.2|46
1606892120000|2020-12-02 06:55:20|84913.6|84863.6|84913.6|84863.6|84916.3|84866.3|84910.8|84860.8|38
1606892130000|2020-12-02 06:55:30|84913.9|84863.9|84907.3|84857.3|84914.4|84864.4|84905|84855|23
1606892140000|2020-12-02 06:55:40|84908.1|84858.1|84905.5|84855.5|84908.6|84858.6|84905.5|84855.5|29
1606892150000|2020-12-02 06:55:50|84907.2|84857.2|84910.6|84860.6|84912.1|84862.1|84905.8|84855.8|37
1606892160000|2020-12-02 06:56:00|84910.8|84860.8|84911.5|84861.5|84933.2|84883.2|84909.8|84859.8|45
1606892170000|2020-12-02 06:56:10|84912.1|84862.1|84911.8|84861.8|84913.8|84863.8|84911.8|84861.8|24
1606892180000|2020-12-02 06:56:20|84912.3|84862.3|84912.8|84862.8|84914.6|84864.6|84912.1|84862.1|38
1606892190000|2020-12-02 06:56:30|84912.9|84862.9|84912.6|84862.6|84914.3|84864.3|84910.5|84860.5|30
1606892200000|2020-12-02 06:56:40|84912.4|84862.4|84919|84869|84919.2|84869.2|84912.4|84862.4|38
1606892210000|2020-12-02 06:56:50|84918.7|84868.7|84926.5|84876.5|84926.9|84876.9|84918.7|84868.7|38
1606892220000|2020-12-02 06:57:00|84926.3|84876.3|84922.9|84872.9|84926.7|84876.7|84922.4|84872.4|37
1606892230000|2020-12-02 06:57:10|84923.1|84873.1|84922.8|84872.8|84923.5|84873.5|84922.1|84872.1|25
1606892240000|2020-12-02 06:57:20|84923.3|84873.3|84923.8|84873.8|84925.7|84875.7|84922.1|84872.1|16
1606892250000|2020-12-02 06:57:30|84922.7|84872.7|84925.3|84875.3|84927|84877|84922.7|84872.7|30
1606892260000|2020-12-02 06:57:40|84925.4|84875.4|84925.1|84875.1|84927.3|84877.3|84924.3|84874.3|25
1606892270000|2020-12-02 06:57:50|84924.7|84874.7|84928.1|84878.1|84929.8|84879.8|84924.7|84874.7|23
1606892280000|2020-12-02 06:58:00|84927.7|84877.7|84932.9|84882.9|84933.7|84883.7|84927.7|84877.7|37
1606892290000|2020-12-02 06:58:10|84933.1|84883.1|84927.8|84877.8|84933.3|84883.3|84926.6|84876.6|37
1606892300000|2020-12-02 06:58:20|84927.9|84877.9|84930.2|84880.2|84932.6|84882.6|84927.2|84877.2|28
1606892310000|2020-12-02 06:58:30|84930.5|84880.5|84930.3|84880.3|84930.9|84880.9|84929.1|84879.1|22
1606892320000|2020-12-02 06:58:40|84929.7|84879.7|84930.3|84880.3|84931.5|84881.5|84929.4|84879.4|24
1606892330000|2020-12-02 06:58:50|84929.9|84879.9|84929.7|84879.7|84930.2|84880.2|84927.6|84877.6|23
1606892340000|2020-12-02 06:59:00|84929.8|84879.8|84930.2|84880.2|84931.4|84881.4|84928.5|84878.5|27
1606892350000|2020-12-02 06:59:10|84929.4|84879.4|84927.6|84877.6|84931.3|84881.3|84927.6|84877.6|21
1606892360000|2020-12-02 06:59:20|84928.1|84878.1|84924.2|84874.2|84928.1|84878.1|84923.8|84873.8|32
1606892370000|2020-12-02 06:59:30|84924.1|84874.1|84926.9|84876.9|84927.7|84877.7|84924.1|84874.1|33
1606892380000|2020-12-02 06:59:40|84928.2|84878.2|84927.5|84877.5|84928.4|84878.4|84927|84877|22
1606892390000|2020-12-02 06:59:50|84927.1|84877.1|84926|84876|84928.6|84878.6|84922.9|84872.9|33
1606892400000|2020-12-02 07:00:00|84925.6|84875.6|84915.5|84865.5|84926.3|84876.3|84912.4|84862.4|62
1606892410000|2020-12-02 07:00:10|84916.2|84866.2|84914.2|84864.2|84916.7|84866.7|84911.3|84861.3|60
1606892420000|2020-12-02 07:00:20|84914.7|84864.7|84910.5|84860.5|84914.7|84864.7|84904.3|84854.3|69
1606892430000|2020-12-02 07:00:30|84909.5|84859.5|84911.9|84861.9|84913|84863|84909.5|84859.5|54
1606892440000|2020-12-02 07:00:40|84911.7|84861.7|84910.9|84860.9|84912.5|84862.5|84910|84860|38
1606892450000|2020-12-02 07:00:50|84911|84861|84918.4|84868.4|84920.2|84870.2|84911|84861|48
1606892460000|2020-12-02 07:01:00|84920.3|84870.3|84921.4|84871.4|84921.4|84871.4|84918.3|84868.3|40
1606892470000|2020-12-02 07:01:10|84921.2|84871.2|84929.3|84879.3|84931.4|84881.4|84921.2|84871.2|49
1606892480000|2020-12-02 07:01:20|84929.4|84879.4|84934.4|84884.4|84934.4|84884.4|84929.1|84879.1|38
1606892490000|2020-12-02 07:01:30|84934|84884|84932.7|84882.7|84937.9|84887.9|84930.8|84880.8|55
1606892500000|2020-12-02 07:01:40|84931.5|84881.5|84923.4|84873.4|84932.6|84882.6|84920.5|84870.5|53
1606892510000|2020-12-02 07:01:50|84922.7|84872.7|84927|84877|84932.3|84882.3|84922.7|84872.7|41
1606892520000|2020-12-02 07:02:00|84925.5|84875.5|84919.6|84869.6|84925.8|84875.8|84917.5|84867.5|55
1606892530000|2020-12-02 07:02:10|84919.8|84869.8|84922|84872|84922|84872|84917.5|84867.5|51
1606892540000|2020-12-02 07:02:20|84922.5|84872.5|84918.4|84868.4|84922.5|84872.5|84915|84865|25
1606892550000|2020-12-02 07:02:30|84917.7|84867.7|84914|84864|84919.3|84869.3|84912.4|84862.4|51
1606892560000|2020-12-02 07:02:40|84914.8|84864.8|84921.1|84871.1|84923.9|84873.9|84912.3|84862.3|47
1606892570000|2020-12-02 07:02:50|84921.3|84871.3|84920.4|84870.4|84925.2|84875.2|84920|84870|48
1606892580000|2020-12-02 07:03:00|84919.5|84869.5|84919.8|84869.8|84919.9|84869.9|84917.5|84867.5|27
1606892590000|2020-12-02 07:03:10|84919.9|84869.9|84921|84871|84921.7|84871.7|84917.7|84867.7|33
1606892600000|2020-12-02 07:03:20|84921.7|84871.7|84913.1|84863.1|84921.7|84871.7|84912.6|84862.6|52
1606892610000|2020-12-02 07:03:30|84913.8|84863.8|84914.2|84864.2|84915.1|84865.1|84913.2|84863.2|40
1606892620000|2020-12-02 07:03:40|84914.3|84864.3|84912.8|84862.8|84915.8|84865.8|84910.3|84860.3|32
1606892630000|2020-12-02 07:03:50|84912.3|84862.3|84913.6|84863.6|84915|84865|84912.2|84862.2|35
1606892640000|2020-12-02 07:04:00|84913.4|84863.4|84927.2|84877.2|84927.5|84877.5|84913.4|84863.4|44
1606892650000|2020-12-02 07:04:10|84927.4|84877.4|84927.1|84877.1|84928.1|84878.1|84922.1|84872.1|40
1606892660000|2020-12-02 07:04:20|84927|84877|84920.6|84870.6|84927.1|84877.1|84918.9|84868.9|46
1606892670000|2020-12-02 07:04:30|84920.5|84870.5|84908.5|84858.5|84920.5|84870.5|84906.7|84856.7|66
1606892680000|2020-12-02 07:04:40|84908.8|84858.8|84897.1|84847.1|84909.2|84859.2|84893.6|84843.6|56
1606892690000|2020-12-02 07:04:50|84898.1|84848.1|84897.4|84847.4|84909|84859|84894.1|84844.1|62
1606892700000|2020-12-02 07:05:00|84896.5|84846.5|84882.9|84832.9|84900.3|84850.3|84882.1|84832.1|42
1606892710000|2020-12-02 07:05:10|84882.8|84832.8|84906.1|84856.1|84906.9|84856.9|84881.3|84831.3|44
1606892720000|2020-12-02 07:05:20|84906.8|84856.8|84888.3|84838.3|84907.1|84857.1|84888.3|84838.3|58
1606892730000|2020-12-02 07:05:30|84890.2|84840.2|84872.5|84822.5|84892.1|84842.1|84871.2|84821.2|47
1606892740000|2020-12-02 07:05:40|84873.9|84823.9|84876.3|84826.3|84881|84831|84873.4|84823.4|27
1606892750000|2020-12-02 07:05:50|84876.5|84826.5|84881.2|84831.2|84882.5|84832.5|84875.3|84825.3|36
1606892760000|2020-12-02 07:06:00|84879.8|84829.8|84875.9|84825.9|84881.3|84831.3|84875.7|84825.7|45
1606892770000|2020-12-02 07:06:10|84873.8|84823.8|84878.2|84828.2|84879.1|84829.1|84873.6|84823.6|53
1606892780000|2020-12-02 07:06:20|84878.1|84828.1|84876.6|84826.6|84879.7|84829.7|84876.4|84826.4|35
1606892790000|2020-12-02 07:06:30|84876.8|84826.8|84874.4|84824.4|84876.8|84826.8|84871.3|84821.3|46
1606892800000|2020-12-02 07:06:40|84873.1|84823.1|84872.6|84822.6|84876.1|84826.1|84871.8|84821.8|36
1606892810000|2020-12-02 07:06:50|84872.5|84822.5|84863.1|84813.1|84872.6|84822.6|84859.2|84809.2|50
1606892820000|2020-12-02 07:07:00|84863.6|84813.6|84866|84816|84868.1|84818.1|84863.5|84813.5|43
1606892830000|2020-12-02 07:07:10|84866.3|84816.3|84866.8|84816.8|84868.8|84818.8|84865.5|84815.5|36
1606892840000|2020-12-02 07:07:20|84866.9|84816.9|84868.1|84818.1|84873.3|84823.3|84866.6|84816.6|52
1606892850000|2020-12-02 07:07:30|84868|84818|84862.5|84812.5|84869.7|84819.7|84859.8|84809.8|50
1606892860000|2020-12-02 07:07:40|84864|84814|84867.5|84817.5|84867.9|84817.9|84863.6|84813.6|32
1606892870000|2020-12-02 07:07:50|84867.4|84817.4|84871.5|84821.5|84872|84822|84865.5|84815.5|48
1606892880000|2020-12-02 07:08:00|84871.6|84821.6|84860.1|84810.1|84871.6|84821.6|84859.7|84809.7|53
1606892890000|2020-12-02 07:08:10|84860.5|84810.5|84866.3|84816.3|84869.8|84819.8|84860.5|84810.5|42
1606892900000|2020-12-02 07:08:20|84868.2|84818.2|84857.3|84807.3|84868.2|84818.2|84855.4|84805.4|74
1606892910000|2020-12-02 07:08:30|84858.2|84808.2|84881.6|84831.6|84882.9|84832.9|84849.8|84799.8|78
1606892920000|2020-12-02 07:08:40|84880.5|84830.5|84876.9|84826.9|84882.5|84832.5|84873.3|84823.3|70
1606892930000|2020-12-02 07:08:50|84876|84826|84868.8|84818.8|84877.5|84827.5|84868.5|84818.5|76
1606892940000|2020-12-02 07:09:00|84870.3|84820.3|84870.4|84820.4|84870.4|84820.4|84866.4|84816.4|77
1606892950000|2020-12-02 07:09:10|84868.5|84818.5|84860.1|84810.1|84870.2|84820.2|84857.3|84807.3|59
1606892960000|2020-12-02 07:09:20|84860|84810|84871.3|84821.3|84872.8|84822.8|84847.2|84808.2|43
1606892970000|2020-12-02 07:09:30|84870.8|84820.8|84872.5|84822.5|84874.5|84836.3|84859.8|84820.2|42
1606892980000|2020-12-02 07:09:40|84872.8|84822.8|84866.1|84816.1|84874.6|84824.6|84866.1|84816.1|35
1606892990000|2020-12-02 07:09:50|84868.2|84818.2|84851.8|84826.8|84868.2|84827.3|84851.8|84810.7|50
1606893000000|2020-12-02 07:10:00|84851.9|84826.9|84864.3|84814.3|84865.5|84826.9|84851.3|84813.4|31
1606893010000|2020-12-02 07:10:10|84864.4|84814.4|84865.5|84815.5|84865.9|84815.9|84864|84814|25
1606893020000|2020-12-02 07:10:20|84865.4|84815.4|84867.1|84817.1|84869.4|84819.4|84865.2|84815.2|28
1606893030000|2020-12-02 07:10:30|84866.5|84816.5|84873|84823|84874.2|84836.5|84861.5|84816.5|32
1606893040000|2020-12-02 07:10:40|84873.7|84823.7|84872|84822|84873.7|84823.7|84870.5|84820.5|40
1606893050000|2020-12-02 07:10:50|84872.1|84822.1|84866.9|84816.9|84872.1|84822.1|84866.7|84816.7|28
1606893060000|2020-12-02 07:11:00|84867|84817|84871.4|84821.4|84871.4|84821.4|84866.8|84816.8|22
1606893070000|2020-12-02 07:11:10|84871.1|84821.1|84870.1|84820.1|84871.5|84821.5|84867.9|84817.9|45
1606893080000|2020-12-02 07:11:20|84870|84820|84872.2|84822.2|84873.9|84823.9|84869.7|84819.7|29
1606893090000|2020-12-02 07:11:30|84872|84822|84873|84823|84873.6|84823.6|84864.2|84814.2|50
1606893100000|2020-12-02 07:11:40|84873.2|84823.2|84867.4|84817.4|84876|84826|84866|84816|54
1606893110000|2020-12-02 07:11:50|84867|84817|84867.3|84817.3|84868.1|84818.1|84866.6|84816.6|32
1606893120000|2020-12-02 07:12:00|84868.4|84818.4|84863.3|84813.3|84868.4|84818.4|84861.4|84811.4|54
1606893130000|2020-12-02 07:12:10|84863.4|84813.4|84863.5|84813.5|84867.1|84830.6|84850.3|84807.3|58
1606893140000|2020-12-02 07:12:20|84863.4|84813.4|84862.2|84812.2|84863.4|84813.4|84859.8|84809.8|50
1606893150000|2020-12-02 07:12:30|84861.4|84811.4|84856.6|84806.6|84862.1|84824.4|84847.9|84806.6|23
1606893160000|2020-12-02 07:12:40|84856.7|84806.7|84856.1|84806.1|84857.9|84807.9|84854.9|84804.9|31
1606893170000|2020-12-02 07:12:50|84855.6|84805.6|84861|84811|84861.9|84824.1|84848.9|84804|40
1606893180000|2020-12-02 07:13:00|84861.5|84811.5|84867.5|84817.5|84867.8|84817.8|84861.5|84811.5|39
1606893190000|2020-12-02 07:13:10|84867.4|84817.4|84869.9|84819.9|84870.8|84831.7|84856.2|84817.1|36
1606893200000|2020-12-02 07:13:20|84869.8|84819.8|84870.1|84820.1|84870.6|84820.6|84868.7|84818.7|32
1606893210000|2020-12-02 07:13:30|84869.9|84819.9|84862.6|84812.6|84870|84820|84861.7|84811.7|44
1606893220000|2020-12-02 07:13:40|84862.7|84812.7|84864.3|84814.3|84864.3|84814.3|84862|84812|32
1606893230000|2020-12-02 07:13:50|84864.2|84814.2|84870.8|84820.8|84870.8|84820.8|84864|84814|29
1606893240000|2020-12-02 07:14:00|84870.7|84820.7|84869.9|84819.9|84870.8|84820.8|84869.5|84819.5|24
1606893250000|2020-12-02 07:14:10|84869.8|84819.8|84870.9|84820.9|84874.6|84824.6|84869.5|84819.5|23
1606893260000|2020-12-02 07:14:20|84871.2|84821.2|84871.2|84821.2|84871.9|84821.9|84870.3|84820.3|34
1606893270000|2020-12-02 07:14:30|84871.6|84821.6|84884.4|84834.4|84884.4|84834.4|84871.1|84821.1|40
1606893280000|2020-12-02 07:14:40|84884|84834|84879.1|84829.1|84884|84834|84877.4|84827.4|48
1606893290000|2020-12-02 07:14:50|84879.2|84829.2|84878|84828|84879.2|84829.2|84875.9|84825.9|40
1606893300000|2020-12-02 07:15:00|84878.1|84828.1|84878.7|84828.7|84880|84830|84877.3|84827.3|35
1606893310000|2020-12-02 07:15:10|84878.6|84828.6|84877.6|84827.6|84879.6|84829.6|84876.3|84826.3|34
1606893320000|2020-12-02 07:15:20|84877.5|84827.5|84873|84823|84877.5|84837.8|84861.6|84822.8|46
1606893330000|2020-12-02 07:15:30|84873.7|84823.7|84871|84821|84873.8|84837.5|84859.1|84821|39
1606893340000|2020-12-02 07:15:40|84871.2|84821.2|84874.4|84824.4|84874.8|84824.8|84869.4|84819.4|34
1606893350000|2020-12-02 07:15:50|84874.2|84824.2|84880.6|84830.6|84881.2|84842|84865|84823.2|36
1606893360000|2020-12-02 07:16:00|84880|84830|84880.7|84830.7|84881.9|84831.9|84879.5|84829.5|39
1606893370000|2020-12-02 07:16:10|84880.5|84830.5|84884.4|84834.4|84884.9|84834.9|84880|84830|43
1606893380000|2020-12-02 07:16:20|84884.1|84834.1|84885.7|84835.7|84886.6|84836.6|84882.7|84832.7|34
1606893390000|2020-12-02 07:16:30|84885.6|84835.6|84880.7|84830.7|84885.6|84846.2|84868.7|84830.6|32
1606893400000|2020-12-02 07:16:40|84880.3|84830.3|84884.3|84834.3|84885.4|84835.4|84879.9|84829.9|31
1606893410000|2020-12-02 07:16:50|84884.1|84834.1|84884|84834|84885.7|84847.7|84871.3|84834|32
1606893420000|2020-12-02 07:17:00|84884.1|84834.1|84884.7|84834.7|84884.7|84834.7|84883.8|84833.8|11
1606893430000|2020-12-02 07:17:10|84884.9|84834.9|84882.8|84832.8|84884.9|84834.9|84881.1|84831.1|32
1606893440000|2020-12-02 07:17:20|84869|84844|84882.2|84832.2|84883.8|84845.9|84869|84831.7|36
1606893450000|2020-12-02 07:17:30|84882.3|84832.3|84882.2|84832.2|84886.4|84836.4|84881.7|84831.7|36
1606893460000|2020-12-02 07:17:40|84882|84832|84882.8|84832.8|84885.2|84835.2|84881.5|84831.5|46
1606893470000|2020-12-02 07:17:50|84883.1|84833.1|84883.3|84833.3|84884|84834|84882.6|84832.6|24
1606893480000|2020-12-02 07:18:00|84883.4|84833.4|84883.6|84833.6|84883.9|84833.9|84881.1|84831.1|33
1606893490000|2020-12-02 07:18:10|84883.5|84833.5|84879.7|84829.7|84884.4|84843.3|84868.3|84828.5|45
1606893500000|2020-12-02 07:18:20|84880.1|84830.1|84878.7|84828.7|84880.1|84830.1|84877.7|84827.7|38
1606893510000|2020-12-02 07:18:30|84878.4|84828.4|84878.3|84828.3|84879|84829|84877.9|84827.9|22
1606893520000|2020-12-02 07:18:40|84878.4|84828.4|84876.7|84826.7|84879|84829|84876.5|84826.5|24
1606893530000|2020-12-02 07:18:50|84872.9|84822.9|84872.4|84822.4|84874.2|84824.2|84871.2|84821.2|47
1606893540000|2020-12-02 07:19:00|84872.8|84822.8|84873.3|84823.3|84873.6|84823.6|84872.2|84822.2|22
1606893550000|2020-12-02 07:19:10|84873.5|84823.5|84876.6|84826.6|84877.7|84827.7|84871.9|84821.9|28
1606893560000|2020-12-02 07:19:20|84877.1|84827.1|84873.3|84823.3|84877.1|84827.1|84872.9|84822.9|39
1606893570000|2020-12-02 07:19:30|84873.6|84823.6|84872.4|84822.4|84873.8|84823.8|84872.3|84822.3|30
1606893580000|2020-12-02 07:19:40|84872.5|84822.5|84874|84824|84875.4|84825.4|84872.5|84822.5|37
1606893590000|2020-12-02 07:19:50|84873.5|84823.5|84870.5|84820.5|84873.5|84823.5|84870|84820|26
1606893600000|2020-12-02 07:20:00|84870.3|84820.3|84876.1|84826.1|84876.7|84826.7|84869.2|84819.2|54
1606893610000|2020-12-02 07:20:10|84876.8|84826.8|84873.9|84823.9|84881.8|84831.8|84873.9|84823.9|48
1606893620000|2020-12-02 07:20:20|84872.5|84822.5|84869.1|84819.1|84874.1|84824.1|84868.7|84818.7|53
1606893630000|2020-12-02 07:20:30|84868.7|84818.7|84869.4|84819.4|84870.6|84820.6|84868.7|84818.7|34
1606893640000|2020-12-02 07:20:40|84869.5|84819.5|84869.4|84819.4|84870.4|84820.4|84869.1|84819.1|18
1606893650000|2020-12-02 07:20:50|84869.5|84819.5|84862.1|84812.1|84870|84820|84860.1|84810.1|37
1606893660000|2020-12-02 07:21:00|84862.5|84812.5|84868.8|84818.8|84869.1|84819.1|84862|84812|35
1606893670000|2020-12-02 07:21:10|84867.9|84817.9|84859.4|84809.4|84867.9|84817.9|84858|84808|33
1606893680000|2020-12-02 07:21:20|84858.3|84808.3|84856.3|84806.3|84859.2|84809.2|84856.2|84806.2|30
1606893690000|2020-12-02 07:21:30|84856.2|84806.2|84857.7|84807.7|84858.4|84808.4|84855.3|84805.3|22
1606893700000|2020-12-02 07:21:40|84857.8|84807.8|84862|84812|84862|84812|84857.8|84807.8|29
1606893710000|2020-12-02 07:21:50|84861.8|84811.8|84861.4|84811.4|84862.4|84812.4|84861.4|84811.4|17
1606893720000|2020-12-02 07:22:00|84858.4|84808.4|84854.9|84804.9|84858.4|84808.4|84852.5|84802.5|43
1606893730000|2020-12-02 07:22:10|84855.1|84805.1|84855.4|84805.4|84855.7|84805.7|84854.7|84804.7|20
1606893740000|2020-12-02 07:22:20|84855.3|84805.3|84863.5|84813.5|84864.2|84814.2|84855.3|84805.3|50
1606893750000|2020-12-02 07:22:30|84863.7|84813.7|84869.9|84819.9|84872.7|84822.7|84863.7|84813.7|56
1606893760000|2020-12-02 07:22:40|84870.1|84820.1|84875.4|84825.4|84883.8|84833.8|84869.8|84819.8|57
1606893770000|2020-12-02 07:22:50|84874.8|84824.8|84874.1|84824.1|84875.5|84825.5|84871.8|84821.8|44
1606893780000|2020-12-02 07:23:00|84874|84824|84870.2|84820.2|84874.1|84824.1|84867.7|84817.7|34
1606893790000|2020-12-02 07:23:10|84870.5|84820.5|84870.9|84820.9|84871.7|84821.7|84870|84820|36
1606893800000|2020-12-02 07:23:20|84868.6|84818.6|84867.6|84817.6|84869.9|84819.9|84866.4|84816.4|38
1606893810000|2020-12-02 07:23:30|84867.8|84817.8|84866.9|84816.9|84867.9|84817.9|84863.9|84813.9|47
1606893820000|2020-12-02 07:23:40|84866.5|84816.5|84866.2|84816.2|84866.8|84816.8|84865.7|84815.7|22
1606893830000|2020-12-02 07:23:50|84866.4|84816.4|84864.3|84814.3|84867|84817|84862.9|84812.9|40
1606893840000|2020-12-02 07:24:00|84864.4|84814.4|84855.7|84805.7|84866.1|84816.1|84854.8|84804.8|42
1606893850000|2020-12-02 07:24:10|84856.5|84806.5|84855|84805|84857.2|84807.2|84854.1|84804.1|41
1606893860000|2020-12-02 07:24:20|84855.1|84805.1|84860.5|84810.5|84861.4|84811.4|84854|84804|44
1606893870000|2020-12-02 07:24:30|84859.4|84809.4|84859.8|84809.8|84861.2|84821.8|84845.9|84809.1|27
1606893880000|2020-12-02 07:24:40|84860|84810|84852.1|84802.1|84861.6|84811.6|84852.1|84802.1|37
1606893890000|2020-12-02 07:24:50|84852|84802|84851.1|84801.1|84852.9|84802.9|84850.8|84800.8|28
1606893900000|2020-12-02 07:25:00|84851.3|84801.3|84856.6|84806.6|84864.1|84814.1|84851.3|84801.3|66
1606893910000|2020-12-02 07:25:10|84856.2|84806.2|84856.5|84806.5|84860.7|84810.7|84854.1|84804.1|52
1606893920000|2020-12-02 07:25:20|84856|84806|84858.7|84808.7|84858.9|84808.9|84855.8|84805.8|50
1606893930000|2020-12-02 07:25:30|84858.5|84808.5|84857.9|84807.9|84859.4|84809.4|84850.5|84800.5|47
1606893940000|2020-12-02 07:25:40|84859.2|84809.2|84854.8|84804.8|84859.8|84809.8|84854.8|84804.8|45
1606893950000|2020-12-02 07:25:50|84854.7|84804.7|84849.2|84799.2|84855.1|84805.1|84847.9|84797.9|40
1606893960000|2020-12-02 07:26:00|84849.4|84799.4|84847.6|84797.6|84849.4|84799.4|84847.6|84797.6|21
1606893970000|2020-12-02 07:26:10|84848.3|84798.3|84848.6|84798.6|84853|84803|84847.1|84797.1|27
1606893980000|2020-12-02 07:26:20|84848.8|84798.8|84847.4|84797.4|84849.2|84799.2|84845.3|84795.3|43
1606893990000|2020-12-02 07:26:30|84847.3|84797.3|84848.7|84798.7|84849|84799|84847.3|84797.3|26
1606894000000|2020-12-02 07:26:40|84848.9|84798.9|84852.4|84802.4|84853.1|84803.1|84848.3|84798.3|21
1606894010000|2020-12-02 07:26:50|84851.6|84801.6|84859.3|84809.3|84860.4|84810.4|84851.6|84801.6|43
1606894020000|2020-12-02 07:27:00|84859.6|84809.6|84859.1|84809.1|84860.6|84810.6|84859.1|84809.1|25
1606894030000|2020-12-02 07:27:10|84859.7|84809.7|84863.7|84813.7|84866.6|84816.6|84859.1|84809.1|37
1606894040000|2020-12-02 07:27:20|84862.2|84812.2|84849.4|84799.4|84862.2|84812.2|84849.4|84799.4|66
1606894050000|2020-12-02 07:27:30|84849.1|84799.1|84863|84813|84865.5|84815.5|84842|84792|65
1606894060000|2020-12-02 07:27:40|84863.2|84813.2|84863.9|84813.9|84864.3|84814.3|84862.4|84812.4|36
1606894070000|2020-12-02 07:27:50|84863.4|84813.4|84864.7|84814.7|84865.3|84815.3|84861.4|84811.4|27
1606894080000|2020-12-02 07:28:00|84865.4|84815.4|84865.7|84815.7|84866.7|84816.7|84864.1|84814.1|20
1606894090000|2020-12-02 07:28:10|84862.9|84812.9|84863.2|84813.2|84865.6|84815.6|84862.9|84812.9|25
1606894100000|2020-12-02 07:28:20|84863.3|84813.3|84855.1|84805.1|84865.1|84815.1|84854.2|84804.2|31
1606894110000|2020-12-02 07:28:30|84855.9|84805.9|84854.4|84804.4|84859.3|84809.3|84854|84804|52
1606894120000|2020-12-02 07:28:40|84855|84805|84864.8|84814.8|84865.3|84815.3|84853|84803|55
1606894130000|2020-12-02 07:28:50|84865.6|84815.6|84874.9|84824.9|84880.4|84830.4|84865.6|84815.6|62
1606894140000|2020-12-02 07:29:00|84875|84825|84882.2|84832.2|84883.2|84833.2|84875|84825|53
1606894150000|2020-12-02 07:29:10|84882.7|84832.7|84879.5|84829.5|84886.9|84836.9|84877|84827|45
1606894160000|2020-12-02 07:29:20|84878.9|84828.9|84875|84825|84881.5|84831.5|84873.8|84823.8|51
1606894170000|2020-12-02 07:29:30|84875.2|84825.2|84881.4|84831.4|84881.6|84831.6|84874.7|84824.7|36
1606894180000|2020-12-02 07:29:40|84880.9|84830.9|84859.9|84809.9|84880.9|84830.9|84859.9|84809.9|51
1606894190000|2020-12-02 07:29:50|84860.7|84810.7|84857|84807|84860.7|84810.7|84844.8|84794.8|64
1606894200000|2020-12-02 07:30:00|84859.6|84809.6|84838|84788|84861.8|84811.8|84837.8|84787.8|71
1606894210000|2020-12-02 07:30:10|84838.5|84788.5|84838.1|84788.1|84838.9|84788.9|84836.5|84786.5|56
1606894220000|2020-12-02 07:30:20|84837.9|84787.9|84840.5|84790.5|84842.6|84792.6|84837.7|84787.7|51
1606894230000|2020-12-02 07:30:30|84839.9|84789.9|84841.7|84791.7|84841.7|84791.7|84839|84789|56
1606894240000|2020-12-02 07:30:40|84841.2|84791.2|84834.8|84784.8|84841.3|84791.3|84834.7|84784.7|69
1606894250000|2020-12-02 07:30:50|84836.5|84786.5|84834.3|84784.3|84836.5|84786.5|84829.9|84779.9|68
1606894260000|2020-12-02 07:31:00|84833.9|84783.9|84862.7|84812.7|84867.4|84817.4|84833.9|84783.9|72
1606894270000|2020-12-02 07:31:10|84862.4|84812.4|84862.1|84812.1|84865.5|84815.5|84862.1|84812.1|42
1606894280000|2020-12-02 07:31:20|84862.3|84812.3|84859.3|84809.3|84864.1|84814.1|84859.1|84809.1|63
1606894290000|2020-12-02 07:31:30|84859.2|84809.2|84857.4|84807.4|84859.9|84809.9|84855.4|84805.4|59
1606894300000|2020-12-02 07:31:40|84857.3|84807.3|84845.2|84795.2|84857.6|84807.6|84844.8|84794.8|61
1606894310000|2020-12-02 07:31:50|84844.9|84794.9|84845.6|84795.6|84847.3|84797.3|84844.4|84794.4|56
1606894320000|2020-12-02 07:32:00|84845.5|84795.5|84847.1|84797.1|84848.9|84798.9|84845.5|84795.5|50
1606894330000|2020-12-02 07:32:10|84847.2|84797.2|84848|84798|84848.3|84798.3|84846.2|84796.2|32
1606894340000|2020-12-02 07:32:20|84847.9|84797.9|84841.3|84791.3|84848.5|84798.5|84839.7|84789.7|52
1606894350000|2020-12-02 07:32:30|84842.2|84792.2|84853.5|84803.5|84853.5|84803.5|84841.7|84791.7|60
1606894360000|2020-12-02 07:32:40|84853.2|84803.2|84853.3|84803.3|84854.6|84804.6|84851.2|84801.2|60
1606894370000|2020-12-02 07:32:50|84853.8|84803.8|84853.1|84803.1|84855.5|84805.5|84850.1|84800.1|46
1606894380000|2020-12-02 07:33:00|84852.7|84802.7|84848.1|84798.1|84859.7|84809.7|84847|84797|55
1606894390000|2020-12-02 07:33:10|84848.9|84798.9|84845.2|84795.2|84849.1|84799.1|84845.2|84795.2|31
1606894400000|2020-12-02 07:33:20|84844|84794|84841.3|84791.3|84844|84794|84837|84787|53
1606894410000|2020-12-02 07:33:30|84841.8|84791.8|84855|84805|84855.2|84805.2|84841.5|84791.5|58
1606894420000|2020-12-02 07:33:40|84855.3|84805.3|84851.3|84801.3|84857.2|84807.2|84850.5|84800.5|48
1606894430000|2020-12-02 07:33:50|84851.5|84801.5|84848.3|84798.3|84853.1|84803.1|84844.5|84794.5|55
1606894440000|2020-12-02 07:34:00|84847.8|84797.8|84857.6|84807.6|84865.4|84823.6|84847.4|84797.4|54
1606894450000|2020-12-02 07:34:10|84856.6|84806.6|84856.5|84806.5|84857.7|84807.7|84854.3|84804.3|44
1606894460000|2020-12-02 07:34:20|84856.6|84806.6|84853.8|84803.8|84856.7|84806.7|84852.8|84802.8|47
1606894470000|2020-12-02 07:34:30|84853.4|84803.4|84851.9|84801.9|84853.7|84803.7|84850.1|84800.1|37
1606894480000|2020-12-02 07:34:40|84852|84802|84850.6|84800.6|84852|84802|84850|84800|25
1606894490000|2020-12-02 07:34:50|84850|84800|84836.4|84786.4|84850|84800|84835.9|84785.9|58
1606894500000|2020-12-02 07:35:00|84836.3|84786.3|84850.6|84800.6|84850.6|84800.6|84822.1|84783.7|63
1606894510000|2020-12-02 07:35:10|84838.6|84813.6|84842.3|84792.3|84850.6|84813.6|84838.6|84789.5|55
1606894520000|2020-12-02 07:35:20|84842|84792|84833.7|84783.7|84843.8|84793.8|84830.1|84780.1|51
1606894530000|2020-12-02 07:35:30|84834.6|84784.6|84836.8|84786.8|84836.8|84786.8|84833.6|84783.6|47
1606894540000|2020-12-02 07:35:40|84836.5|84786.5|84844.3|84794.3|84845.6|84795.6|84836.4|84786.4|58
1606894550000|2020-12-02 07:35:50|84843.4|84793.4|84846.1|84796.1|84847.8|84797.8|84843.2|84793.2|53
1606894560000|2020-12-02 07:36:00|84846|84796|84847.7|84797.7|84848.4|84798.4|84840.4|84790.4|49
1606894570000|2020-12-02 07:36:10|84848|84798|84850.5|84800.5|84852.7|84802.7|84847.4|84797.4|55
1606894580000|2020-12-02 07:36:20|84850.9|84800.9|84851.3|84801.3|84852.4|84802.4|84850.3|84800.3|42
1606894590000|2020-12-02 07:36:30|84851.4|84801.4|84851|84801|84851.8|84801.8|84849.7|84799.7|29
1606894600000|2020-12-02 07:36:40|84850.9|84800.9|84836.7|84786.7|84851.2|84801.2|84835.5|84785.5|54
1606894610000|2020-12-02 07:36:50|84836.9|84786.9|84831.1|84781.1|84837.6|84787.6|84830.3|84780.3|47
1606894620000|2020-12-02 07:37:00|84831|84781|84833.3|84783.3|84835.5|84785.5|84831|84781|52
1606894630000|2020-12-02 07:37:10|84833.5|84783.5|84832.1|84782.1|84834.6|84784.6|84832.1|84782.1|44
1606894640000|2020-12-02 07:37:20|84832.3|84782.3|84832.3|84782.3|84833.2|84783.2|84831.3|84781.3|50
1606894650000|2020-12-02 07:37:30|84832.2|84782.2|84833.8|84783.8|84834.3|84784.3|84832.2|84782.2|42
1606894660000|2020-12-02 07:37:40|84833.7|84783.7|84836.8|84786.8|84836.9|84786.9|84831.7|84781.7|53
1606894670000|2020-12-02 07:37:50|84836.9|84786.9|84840.1|84790.1|84841.8|84791.8|84835.3|84785.3|46
1606894680000|2020-12-02 07:38:00|84840.4|84790.4|84843.2|84793.2|84844.3|84794.3|84836.7|84786.7|62
1606894690000|2020-12-02 07:38:10|84843.4|84793.4|84848.2|84798.2|84848.2|84798.2|84843|84793|54
1606894700000|2020-12-02 07:38:20|84848|84798|84845.8|84795.8|84848.2|84798.2|84845.7|84795.7|36
1606894710000|2020-12-02 07:38:30|84845.6|84795.6|84835.9|84785.9|84846.4|84796.4|84834.2|84784.2|47
1606894720000|2020-12-02 07:38:40|84836|84786|84838.4|84788.4|84842.1|84792.1|84835.2|84785.2|56
1606894730000|2020-12-02 07:38:50|84838.5|84788.5|84840.6|84790.6|84843.1|84793.1|84837.9|84787.9|45
1606894740000|2020-12-02 07:39:00|84840.7|84790.7|84831.6|84781.6|84840.9|84790.9|84830.5|84780.5|42
1606894750000|2020-12-02 07:39:10|84831.5|84781.5|84833|84783|84834.4|84784.4|84831|84781|38
1606894760000|2020-12-02 07:39:20|84833.7|84783.7|84813.2|84763.2|84834.1|84784.1|84812.4|84762.4|52
1606894770000|2020-12-02 07:39:30|84814.1|84764.1|84817.5|84767.5|84818.8|84768.8|84812.9|84762.9|46
1606894780000|2020-12-02 07:39:40|84817.8|84767.8|84813.7|84763.7|84822.5|84772.5|84812.7|84762.7|58
1606894790000|2020-12-02 07:39:50|84813.6|84763.6|84803.9|84753.9|84813.6|84763.6|84786.6|84736.6|66
1606894800000|2020-12-02 07:40:00|84804.5|84754.5|84826.8|84776.8|84826.8|84776.8|84804.5|84754.5|76
1606894810000|2020-12-02 07:40:10|84827.3|84777.3|84818.4|84768.4|84827.3|84777.3|84818.4|84768.4|50
1606894820000|2020-12-02 07:40:20|84817.8|84767.8|84803.9|84753.9|84817.8|84767.8|84801.3|84751.3|70
1606894830000|2020-12-02 07:40:30|84803.6|84753.6|84809.8|84759.8|84810|84760|84803.5|84753.5|62
1606894840000|2020-12-02 07:40:40|84809.4|84759.4|84806.5|84756.5|84811.2|84761.2|84804.1|84754.1|58
1606894850000|2020-12-02 07:40:50|84806.7|84756.7|84799.8|84749.8|84807.4|84757.4|84797.9|84747.9|48
1606894860000|2020-12-02 07:41:00|84800.3|84750.3|84818.1|84768.1|84818.1|84768.1|84799.3|84749.3|66
1606894870000|2020-12-02 07:41:10|84817.9|84767.9|84818.9|84768.9|84821.1|84771.1|84817.4|84767.4|65
1606894880000|2020-12-02 07:41:20|84818.6|84768.6|84819.7|84769.7|84822.7|84772.7|84816.6|84766.6|62
1606894890000|2020-12-02 07:41:30|84818.8|84768.8|84821.9|84771.9|84823|84773|84818.8|84768.8|54
1606894900000|2020-12-02 07:41:40|84822.6|84772.6|84815.8|84765.8|84822.6|84772.6|84815.8|84765.8|62
1606894910000|2020-12-02 07:41:50|84816.2|84766.2|84813.6|84763.6|84816.2|84766.2|84805.7|84755.7|68
1606894920000|2020-12-02 07:42:00|84813.4|84763.4|84800.8|84750.8|84817.7|84767.7|84800.2|84750.2|67
1606894930000|2020-12-02 07:42:10|84801.3|84751.3|84801.9|84751.9|84804|84754|84797.5|84747.5|42
1606894940000|2020-12-02 07:42:20|84802.2|84752.2|84808.2|84758.2|84809|84759|84796|84746|56
1606894950000|2020-12-02 07:42:30|84808.7|84758.7|84812.4|84762.4|84815.8|84765.8|84807|84757|67
1606894960000|2020-12-02 07:42:40|84813.5|84763.5|84816.9|84766.9|84817.4|84767.4|84812.2|84762.2|56
1606894970000|2020-12-02 07:42:50|84816.6|84766.6|84822.8|84772.8|84823.9|84773.9|84816.6|84766.6|56
1606894980000|2020-12-02 07:43:00|84822.3|84772.3|84819.9|84769.9|84824.7|84774.7|84819.1|84769.1|64
1606894990000|2020-12-02 07:43:10|84819.7|84769.7|84820.3|84770.3|84822.5|84772.5|84817.9|84767.9|61
1606895000000|2020-12-02 07:43:20|84819.6|84769.6|84823.8|84773.8|84824.4|84774.4|84819.5|84769.5|58
1606895010000|2020-12-02 07:43:30|84824.1|84774.1|84822.2|84772.2|84825.7|84775.7|84819.9|84769.9|58
1606895020000|2020-12-02 07:43:40|84821.2|84771.2|84824.3|84774.3|84826.1|84776.1|84821.2|84771.2|66
1606895030000|2020-12-02 07:43:50|84824.8|84774.8|84819|84769|84825|84775|84817.2|84767.2|61
1606895040000|2020-12-02 07:44:00|84818.5|84768.5|84812.3|84762.3|84820.4|84770.4|84812.3|84762.3|60
1606895050000|2020-12-02 07:44:10|84815.5|84765.5|84813.3|84763.3|84817.2|84767.2|84811|84761|61
1606895060000|2020-12-02 07:44:20|84812.9|84762.9|84811.8|84761.8|84813.6|84763.6|84810.2|84760.2|54
1606895070000|2020-12-02 07:44:30|84811.9|84761.9|84811.4|84761.4|84812.5|84762.5|84809.3|84759.3|49
1606895080000|2020-12-02 07:44:40|84811.6|84761.6|84813.8|84763.8|84814.5|84764.5|84811.3|84761.3|45
1606895090000|2020-12-02 07:44:50|84813|84763|84814.5|84764.5|84815.1|84765.1|84812.5|84762.5|51
1606895100000|2020-12-02 07:45:00|84815|84765|84822.1|84772.1|84826.8|84776.8|84815|84765|60
1606895110000|2020-12-02 07:45:10|84821.7|84771.7|84825.6|84775.6|84826.4|84776.4|84821.7|84771.7|57
1606895120000|2020-12-02 07:45:20|84825.1|84775.1|84824.3|84774.3|84825.8|84775.8|84823.6|84773.6|48
1606895130000|2020-12-02 07:45:30|84824.1|84774.1|84816.9|84766.9|84825|84775|84816.9|84766.9|54
1606895140000|2020-12-02 07:45:40|84815.8|84765.8|84813.2|84763.2|84815.8|84765.8|84812.1|84762.1|47
1606895150000|2020-12-02 07:45:50|84813|84763|84813.3|84763.3|84815.6|84765.6|84813|84763|48
1606895160000|2020-12-02 07:46:00|84813.7|84763.7|84816.1|84766.1|84816.9|84766.9|84813.6|84763.6|39
1606895170000|2020-12-02 07:46:10|84816.7|84766.7|84816.6|84766.6|84817.8|84767.8|84815.2|84765.2|38
1606895180000|2020-12-02 07:46:20|84816.8|84766.8|84811.1|84761.1|84817.1|84767.1|84805.7|84755.7|54
1606895190000|2020-12-02 07:46:30|84810.9|84760.9|84814.7|84764.7|84816|84766|84810.2|84760.2|52
1606895200000|2020-12-02 07:46:40|84814.5|84764.5|84819|84769|84819.9|84769.9|84814.1|84764.1|40
1606895210000|2020-12-02 07:46:50|84820.1|84770.1|84819.2|84769.2|84820.9|84770.9|84816.4|84766.4|55
1606895220000|2020-12-02 07:47:00|84819.3|84769.3|84826|84776|84828.7|84778.7|84819.2|84769.2|51
1606895230000|2020-12-02 07:47:10|84826.1|84776.1|84838.4|84788.4|84839.6|84789.6|84825.4|84775.4|58
1606895240000|2020-12-02 07:47:20|84838|84788|84843.8|84793.8|84844|84794|84838|84788|52
1606895250000|2020-12-02 07:47:30|84843.6|84793.6|84838.6|84788.6|84844.8|84794.8|84838.6|84788.6|57
1606895260000|2020-12-02 07:47:40|84839.1|84789.1|84842.9|84792.9|84842.9|84792.9|84838.7|84788.7|50
1606895270000|2020-12-02 07:47:50|84843.1|84793.1|84840.1|84790.1|84843.1|84793.1|84839.4|84789.4|49
1606895280000|2020-12-02 07:48:00|84840.4|84790.4|84832|84782|84840.5|84790.5|84831.8|84781.8|60
1606895290000|2020-12-02 07:48:10|84831.7|84781.7|84834|84784|84836.2|84786.2|84831.4|84781.4|54
1606895300000|2020-12-02 07:48:20|84833.9|84783.9|84833.1|84783.1|84835.5|84785.5|84826.6|84776.6|55
1606895310000|2020-12-02 07:48:30|84833.5|84783.5|84837.5|84787.5|84837.5|84787.5|84833.5|84783.5|48
1606895320000|2020-12-02 07:48:40|84837.1|84787.1|84840|84790|84840.4|84790.4|84837.1|84787.1|34
1606895330000|2020-12-02 07:48:50|84840.2|84790.2|84831.7|84781.7|84840.5|84790.5|84830.8|84780.8|56
1606895340000|2020-12-02 07:49:00|84832.2|84782.2|84834.2|84784.2|84834.2|84784.2|84830|84780|50
1606895350000|2020-12-02 07:49:10|84834.3|84784.3|84835.1|84785.1|84836.1|84786.1|84831.2|84781.2|39
1606895360000|2020-12-02 07:49:20|84835.2|84785.2|84829.9|84779.9|84835.8|84785.8|84829.9|84779.9|46
1606895370000|2020-12-02 07:49:30|84829.6|84779.6|84834.6|84784.6|84835.3|84785.3|84829.6|84779.6|53
1606895380000|2020-12-02 07:49:40|84834.4|84784.4|84825.2|84775.2|84836|84786|84825.2|84775.2|58
1606895390000|2020-12-02 07:49:50|84826|84776|84825.9|84775.9|84826.4|84776.4|84822.8|84772.8|50
1606895400000|2020-12-02 07:50:00|84826|84776|84825.3|84775.3|84826.9|84776.9|84820.8|84770.8|58
1606895410000|2020-12-02 07:50:10|84825|84775|84825.9|84775.9|84827.6|84777.6|84823.2|84773.2|54
1606895420000|2020-12-02 07:50:20|84826.1|84776.1|84828.8|84778.8|84830.6|84780.6|84825.8|84775.8|34
1606895430000|2020-12-02 07:50:30|84829.6|84779.6|84816.7|84766.7|84829.6|84779.6|84814.9|84764.9|73
1606895440000|2020-12-02 07:50:40|84816.4|84766.4|84818.2|84768.2|84819.2|84769.2|84816.4|84766.4|49
1606895450000|2020-12-02 07:50:50|84818.3|84768.3|84821.9|84771.9|84822|84772|84817.9|84767.9|27
1606895460000|2020-12-02 07:51:00|84822.7|84772.7|84833|84783|84834.4|84784.4|84821.7|84771.7|51
1606895470000|2020-12-02 07:51:10|84833.2|84783.2|84833|84783|84834.2|84784.2|84831.1|84781.1|50
1606895480000|2020-12-02 07:51:20|84833.2|84783.2|84835.8|84785.8|84837.7|84787.7|84832.2|84782.2|45
1606895490000|2020-12-02 07:51:30|84835.5|84785.5|84839.8|84789.8|84839.8|84789.8|84833.1|84783.1|56
1606895500000|2020-12-02 07:51:40|84841|84791|84843.6|84793.6|84843.8|84793.8|84840.2|84790.2|50
1606895510000|2020-12-02 07:51:50|84843.7|84793.7|84843|84793|84844.1|84794.1|84841.5|84791.5|56
1606895520000|2020-12-02 07:52:00|84842.8|84792.8|84838|84788|84843.3|84793.3|84836|84786|51
1606895530000|2020-12-02 07:52:10|84837.6|84787.6|84837.8|84787.8|84840.1|84790.1|84836.1|84786.1|50
1606895540000|2020-12-02 07:52:20|84837.4|84787.4|84838.5|84788.5|84839.9|84789.9|84837.3|84787.3|34
1606895550000|2020-12-02 07:52:30|84838.8|84788.8|84834.8|84784.8|84839.1|84789.1|84832.5|84782.5|44
1606895560000|2020-12-02 07:52:40|84833.9|84783.9|84836.9|84786.9|84837.6|84787.6|84833.5|84783.5|50
1606895570000|2020-12-02 07:52:50|84837.5|84787.5|84837|84787|84837.8|84787.8|84835.9|84785.9|39
1606895580000|2020-12-02 07:53:00|84837.6|84787.6|84832.2|84782.2|84837.6|84787.6|84828.4|84778.4|50
1606895590000|2020-12-02 07:53:10|84832.6|84782.6|84831.6|84781.6|84833.2|84783.2|84830.5|84780.5|34
1606895600000|2020-12-02 07:53:20|84831.9|84781.9|84834.1|84784.1|84834.7|84784.7|84830.5|84780.5|49
1606895610000|2020-12-02 07:53:30|84834.6|84784.6|84833|84783|84834.7|84784.7|84831.9|84781.9|47
1606895620000|2020-12-02 07:53:40|84832.7|84782.7|84837.8|84787.8|84837.8|84787.8|84832.7|84782.7|46
1606895630000|2020-12-02 07:53:50|84837.4|84787.4|84844.2|84794.2|84844.6|84794.6|84837.4|84787.4|37
1606895640000|2020-12-02 07:54:00|84844|84794|84837.6|84787.6|84847|84797|84836.7|84786.7|44
1606895650000|2020-12-02 07:54:10|84837.5|84787.5|84837.9|84787.9|84839.5|84789.5|84836.7|84786.7|44
1606895660000|2020-12-02 07:54:20|84838.1|84788.1|84838.5|84788.5|84839.2|84789.2|84837|84787|53
1606895670000|2020-12-02 07:54:30|84838.3|84788.3|84836.2|84786.2|84839|84789|84832|84782|50
1606895680000|2020-12-02 07:54:40|84836.3|84786.3|84838.5|84788.5|84838.9|84788.9|84835.8|84785.8|53
1606895690000|2020-12-02 07:54:50|84838.4|84788.4|84844.6|84794.6|84844.7|84794.7|84838.3|84788.3|52
1606895700000|2020-12-02 07:55:00|84844|84794|84836.1|84786.1|84845|84795|84835.8|84785.8|43
1606895710000|2020-12-02 07:55:10|84836.5|84786.5|84832.5|84782.5|84836.5|84786.5|84827.9|84777.9|62
1606895720000|2020-12-02 07:55:20|84832.4|84782.4|84838.3|84788.3|84838.7|84788.7|84832.4|84782.4|54
1606895730000|2020-12-02 07:55:30|84837.7|84787.7|84836.9|84786.9|84841.2|84791.2|84835.6|84785.6|60
1606895740000|2020-12-02 07:55:40|84837.1|84787.1|84838.6|84788.6|84838.6|84788.6|84837|84787|37
1606895750000|2020-12-02 07:55:50|84838.3|84788.3|84835.7|84785.7|84839.5|84789.5|84835.7|84785.7|36
1606895760000|2020-12-02 07:56:00|84836.1|84786.1|84825.8|84775.8|84836.5|84786.5|84825.8|84775.8|41
1606895770000|2020-12-02 07:56:10|84825.9|84775.9|84825.1|84775.1|84827|84777|84823.9|84773.9|58
1606895780000|2020-12-02 07:56:20|84824.7|84774.7|84824.7|84774.7|84825.5|84775.5|84822.5|84772.5|45
1606895790000|2020-12-02 07:56:30|84824.6|84774.6|84826.1|84776.1|84826.1|84776.1|84823.1|84773.1|32
1606895800000|2020-12-02 07:56:40|84826.2|84776.2|84825.7|84775.7|84826.2|84776.2|84823.9|84773.9|30
1606895810000|2020-12-02 07:56:50|84826.2|84776.2|84824.1|84774.1|84828.6|84778.6|84823.8|84773.8|45
1606895820000|2020-12-02 07:57:00|84824|84774|84828.9|84778.9|84829.1|84779.1|84819.7|84769.7|60
1606895830000|2020-12-02 07:57:10|84828.7|84778.7|84832.4|84782.4|84832.6|84782.6|84827.7|84777.7|59
1606895840000|2020-12-02 07:57:20|84832.8|84782.8|84824.2|84774.2|84834.7|84784.7|84820.2|84770.2|60
1606895850000|2020-12-02 07:57:30|84824|84774|84817.9|84767.9|84831.4|84781.4|84817.9|84767.9|67
1606895860000|2020-12-02 07:57:40|84817.3|84767.3|84809.7|84759.7|84819.6|84769.6|84807.6|84757.6|64
1606895870000|2020-12-02 07:57:50|84809.2|84759.2|84811.5|84761.5|84812.9|84762.9|84808.6|84758.6|59
1606895880000|2020-12-02 07:58:00|84811.4|84761.4|84818.2|84768.2|84818.2|84768.2|84811|84761|63
1606895890000|2020-12-02 07:58:10|84818.1|84768.1|84824.2|84774.2|84824.9|84774.9|84816|84766|70
1606895900000|2020-12-02 07:58:20|84824.5|84774.5|84848.1|84798.1|84852.1|84802.1|84824|84774|75
1606895910000|2020-12-02 07:58:30|84847.1|84797.1|84885.9|84835.9|84886.4|84836.4|84845.1|84795.1|76
1606895920000|2020-12-02 07:58:40|84885.5|84835.5|84876.1|84826.1|84901.8|84851.8|84871.6|84821.6|77
1606895930000|2020-12-02 07:58:50|84877.8|84827.8|84864.8|84814.8|84880.9|84830.9|84863.3|84813.3|77
1606895940000|2020-12-02 07:59:00|84865.2|84815.2|84882.1|84832.1|84882.1|84832.1|84857.3|84807.3|73
1606895950000|2020-12-02 07:59:10|84881.4|84831.4|84898.1|84848.1|84906.4|84856.4|84881.4|84831.4|79
1606895960000|2020-12-02 07:59:20|84897.8|84847.8|84924.6|84874.6|84924.6|84874.6|84897|84847|80
1606895970000|2020-12-02 07:59:30|84925.1|84875.1|84937.1|84887.1|84937.1|84887.1|84901.8|84851.8|75
1606895980000|2020-12-02 07:59:40|84936.9|84886.9|84952.2|84902.2|84952.2|84902.2|84935.2|84885.2|74
1606895990000|2020-12-02 07:59:50|84951.5|84901.5|84939.5|84889.5|84960.7|84910.7|84938.3|84888.3|77
1606896000000|2020-12-02 08:00:00|84938.7|84888.7|84909.5|84859.5|84938.7|84888.7|84908.2|84858.2|77
1606896010000|2020-12-02 08:00:10|84909.7|84859.7|84918.8|84868.8|84923.7|84873.7|84907.1|84857.1|76
1606896020000|2020-12-02 08:00:20|84918.9|84868.9|84923.5|84873.5|84938.7|84888.7|84918.9|84868.9|73
1606896030000|2020-12-02 08:00:30|84923.3|84873.3|84947.3|84897.3|84951.7|84901.7|84921.8|84871.8|74
1606896040000|2020-12-02 08:00:40|84944.3|84894.3|84923.5|84873.5|84944.3|84894.3|84920.8|84870.8|69
1606896050000|2020-12-02 08:00:50|84923.7|84873.7|84935.5|84885.5|84936.5|84886.5|84911.9|84861.9|73
1606896060000|2020-12-02 08:01:00|84936.1|84886.1|84931.8|84881.8|84936.1|84886.1|84922.8|84872.8|73
1606896070000|2020-12-02 08:01:10|84930.2|84880.2|84911.1|84861.1|84934.1|84884.1|84906.3|84856.3|75
1606896080000|2020-12-02 08:01:20|84912.9|84862.9|84915.3|84865.3|84921.6|84871.6|84911.8|84861.8|70
1606896090000|2020-12-02 08:01:30|84914.2|84864.2|84920.9|84870.9|84922.2|84872.2|84906.5|84856.5|67
1606896100000|2020-12-02 08:01:40|84921.5|84871.5|84936.1|84886.1|84937.2|84887.2|84915.7|84865.7|72
1606896110000|2020-12-02 08:01:50|84936.6|84886.6|84925.3|84875.3|84937.3|84887.3|84919.4|84869.4|68
1606896120000|2020-12-02 08:02:00|84925.4|84875.4|84935.2|84885.2|84935.7|84885.7|84922.7|84872.7|69
1606896130000|2020-12-02 08:02:10|84935|84885|84944.3|84894.3|84946.1|84896.1|84935|84885|67
1606896140000|2020-12-02 08:02:20|84942.7|84892.7|84943.1|84893.1|84945.1|84895.1|84938|84888|65
1606896150000|2020-12-02 08:02:30|84945.5|84895.5|84958.8|84908.8|84959.2|84909.2|84935.3|84885.3|69
1606896160000|2020-12-02 08:02:40|84957.9|84907.9|84954.6|84904.6|84960.4|84910.4|84949.6|84899.6|72
1606896170000|2020-12-02 08:02:50|84955.3|84905.3|84959.7|84909.7|84964.8|84914.8|84950.9|84900.9|73
1606896180000|2020-12-02 08:03:00|84958.9|84908.9|84968.2|84918.2|84970|84920|84958.3|84908.3|71
1606896190000|2020-12-02 08:03:10|84968.3|84918.3|84978.3|84928.3|84978.3|84928.3|84962|84912|71
1606896200000|2020-12-02 08:03:20|84978.4|84928.4|84984.1|84934.1|84986|84936|84978.3|84928.3|66
1606896210000|2020-12-02 08:03:30|84981.8|84931.8|84994.8|84944.8|84999.2|84949.2|84980.7|84930.7|65
1606896220000|2020-12-02 08:03:40|84995|84945|85013.1|84963.1|85018.9|84968.9|84992.9|84942.9|69
1606896230000|2020-12-02 08:03:50|85013.2|84963.2|85010.7|84960.7|85031.8|84981.8|85004.7|84954.7|74
1606896240000|2020-12-02 08:04:00|85010.5|84960.5|85007.8|84957.8|85010.5|84960.5|85005.5|84955.5|61
1606896250000|2020-12-02 08:04:10|85007.6|84957.6|85021.8|84971.8|85021.8|84971.8|85007.5|84957.5|65
1606896260000|2020-12-02 08:04:20|85023.5|84973.5|85040|84990|85043|84993|85023.5|84973.5|68
1606896270000|2020-12-02 08:04:30|85039.7|84989.7|85043.2|84993.2|85045.4|84995.4|85035.9|84985.9|66
1606896280000|2020-12-02 08:04:40|85045.3|84995.3|85027.2|84977.2|85046.7|84996.7|85023.9|84973.9|71
1606896290000|2020-12-02 08:04:50|85027.8|84977.8|85031.4|84981.4|85036|84986|85022.5|84972.5|73
1606896300000|2020-12-02 08:05:00|85030.7|84980.7|85045.9|85020.9|85059.8|85020.9|85030.7|84980.7|68
1606896310000|2020-12-02 08:05:10|85046.9|85021.9|85051.9|85001.9|85054.9|85026|85039.8|85001.1|61
1606896320000|2020-12-02 08:05:20|85050.4|85000.4|85051.7|85001.7|85056.8|85016.3|85039.4|84989.4|78
1606896330000|2020-12-02 08:05:30|85051|85001|85040|84990|85053|85003|85038.4|84988.4|63
1606896340000|2020-12-02 08:05:40|85039.8|84989.8|85065.3|85015.3|85066.2|85016.2|85039.5|84989.5|70
1606896350000|2020-12-02 08:05:50|85068.2|85018.2|85069|85019|85070.9|85020.9|85064.6|85014.6|63
1606896360000|2020-12-02 08:06:00|85068.6|85018.6|85060.6|85010.6|85068.7|85025.6|85047.5|85005.1|69
1606896370000|2020-12-02 08:06:10|85060.9|85010.9|85049.4|85024.4|85062.6|85024.8|85041.3|85006.4|62
1606896380000|2020-12-02 08:06:20|85049.8|85024.8|85069.7|85019.7|85071|85025.4|85047.1|85011.2|69
1606896390000|2020-12-02 08:06:30|85058|85033|85077.8|85027.8|85080.4|85040.5|85057.6|85022.8|72
1606896400000|2020-12-02 08:06:40|85078|85028|85089.7|85039.7|85090.4|85049.3|85074.3|85027.8|56
1606896410000|2020-12-02 08:06:50|85087.7|85037.7|85105.1|85055.1|85105.1|85064.2|85077|85035.1|72
1606896420000|2020-12-02 08:07:00|85104.3|85054.3|85103.2|85053.2|85107.3|85064.5|85087.6|85049.3|69
1606896430000|2020-12-02 08:07:10|85103.1|85053.1|85104.6|85054.6|85104.7|85065.4|85088.2|85050.3|57
1606896440000|2020-12-02 08:07:20|85104.4|85054.4|85085.9|85060.9|85104.8|85066.1|85081.3|85050.4|66
1606896450000|2020-12-02 08:07:30|85085.2|85060.2|85092.3|85042.3|85096.1|85061.7|85082.9|85040.3|68
1606896460000|2020-12-02 08:07:40|85097|85047|85106.6|85056.6|85108|85066.8|85084.9|85047|70
1606896470000|2020-12-02 08:07:50|85106.9|85056.9|85093|85043|85108.2|85061.6|85083.5|85041.9|67
1606896480000|2020-12-02 08:08:00|85092.2|85042.2|85094.9|85044.9|85095.7|85058.4|85080.9|85032.2|69
1606896490000|2020-12-02 08:08:10|85083|85058|85096.5|85046.5|85099.8|85059.8|85082.6|85046.3|55
1606896500000|2020-12-02 08:08:20|85096.7|85046.7|85091.8|85041.8|85097.6|85061.8|85082.5|85041.8|55
1606896510000|2020-12-02 08:08:30|85088.6|85038.6|85077.2|85052.2|85092.8|85053.5|85074.9|85034.5|55
1606896520000|2020-12-02 08:08:40|85077.6|85052.6|85080.2|85055.2|85080.5|85055.5|85073.7|85048.7|57
1606896530000|2020-12-02 08:08:50|85079.9|85054.9|85076.2|85051.2|85080.4|85055.4|85074.8|85049.8|46
1606896540000|2020-12-02 08:09:00|85075.9|85050.9|85075.1|85050.1|85075.9|85050.9|85072.5|85047.5|51
1606896550000|2020-12-02 08:09:10|85075.3|85050.3|85083|85058|85094.9|85058.2|85074.2|85041.5|54
1606896560000|2020-12-02 08:09:20|85081.1|85056.1|85091.3|85041.3|85094.6|85057.4|85078.6|85040.9|55
1606896570000|2020-12-02 08:09:30|85091.2|85041.2|85071.5|85021.5|85092.1|85049.7|85062.5|85021.4|51
1606896580000|2020-12-02 08:09:40|85072.7|85022.7|85088.8|85038.8|85092.5|85052.3|85062.6|85022.7|65
1606896590000|2020-12-02 08:09:50|85088.6|85038.6|85100.5|85050.5|85101|85051|85088.6|85038.6|55
1606896600000|2020-12-02 08:10:00|85100.7|85050.7|85099.2|85049.2|85102.1|85052.1|85098.5|85048.5|60
1606896610000|2020-12-02 08:10:10|85099.4|85049.4|85085.2|85060.2|85099.5|85061.9|85083.5|85041|70
1606896620000|2020-12-02 08:10:20|85084.9|85059.9|85089.9|85064.9|85091.9|85066.9|85083.9|85058.9|52
1606896630000|2020-12-02 08:10:30|85089.5|85064.5|85079.8|85029.8|85090.5|85065.5|85068.9|85029.2|60
1606896640000|2020-12-02 08:10:40|85078.9|85028.9|85061.6|85011.6|85079.8|85029.8|85059.3|85009.3|66
1606896650000|2020-12-02 08:10:50|85062|85012|85073.8|85048.8|85077.8|85051.4|85060.4|85010.4|64
1606896660000|2020-12-02 08:11:00|85074.1|85049.1|85096|85046|85099.5|85056|85073.4|85042.4|64
1606896670000|2020-12-02 08:11:10|85083.4|85058.4|85108.8|85058.8|85109.2|85062.6|85082.3|85050.9|67
1606896680000|2020-12-02 08:11:20|85108.9|85058.9|85108.2|85058.2|85111.8|85073.2|85094.8|85056.7|56
1606896690000|2020-12-02 08:11:30|85108.6|85058.6|85097.8|85072.8|85108.8|85073.1|85090.4|85051.1|60
1606896700000|2020-12-02 08:11:40|85097.4|85072.4|85094|85069|85105.7|85080.7|85092.3|85067.3|57
1606896710000|2020-12-02 08:11:50|85093.4|85068.4|85096|85071|85097.4|85072.4|85091.7|85066.7|44
1606896720000|2020-12-02 08:12:00|85089.8|85064.8|85108.5|85058.5|85108.8|85072.2|85078.5|85041|69
1606896730000|2020-12-02 08:12:10|85108.3|85058.3|85105.9|85080.9|85113.8|85082.9|85093.9|85056.2|71
1606896740000|2020-12-02 08:12:20|85106|85081|85103.9|85078.9|85115.1|85090.1|85102.4|85077.4|64
1606896750000|2020-12-02 08:12:30|85103.6|85078.6|85098.7|85073.7|85104.7|85079.7|85089.2|85051|72
1606896760000|2020-12-02 08:12:40|85098.4|85073.4|85103|85078|85104.7|85079.7|85096.3|85071.3|65
1606896770000|2020-12-02 08:12:50|85104.2|85079.2|85116.1|85091.1|85129.5|85093.5|85104.2|85067|68
1606896780000|2020-12-02 08:13:00|85116.4|85091.4|85119|85069|85128.8|85092.2|85104.2|85066.9|64
1606896790000|2020-12-02 08:13:10|85119.2|85069.2|85108.8|85083.8|85121.8|85084|85104|85068.8|59
1606896800000|2020-12-02 08:13:20|85108|85083|85119.7|85069.7|85120.7|85085|85105.4|85063|69
1606896810000|2020-12-02 08:13:30|85119.6|85069.6|85131.3|85081.3|85133.5|85092.3|85117.3|85069.6|62
1606896820000|2020-12-02 08:13:40|85131.9|85081.9|85133.6|85083.6|85134.7|85084.7|85131|85081|64
1606896830000|2020-12-02 08:13:50|85133.1|85083.1|85144.3|85094.3|85144.3|85103.1|85126.5|85082|61
1606896840000|2020-12-02 08:14:00|85144.1|85094.1|85156|85106|85157.5|85118.4|85137.5|85092.9|64
1606896850000|2020-12-02 08:14:10|85156.3|85106.3|85138.5|85113.5|85156.3|85116.3|85135.4|85103|63
1606896860000|2020-12-02 08:14:20|85138.6|85113.6|85135.7|85110.7|85139.2|85114.2|85133.3|85108.3|56
1606896870000|2020-12-02 08:14:30|85133.8|85108.8|85140|85115|85140.4|85115.4|85133.8|85108.8|50
1606896880000|2020-12-02 08:14:40|85138.6|85113.6|85136.5|85111.5|85139.1|85114.1|85134.8|85109.8|50
1606896890000|2020-12-02 08:14:50|85136.2|85111.2|85138.4|85113.4|85138.5|85113.5|85135.5|85110.5|44
1606896900000|2020-12-02 08:15:00|85138.3|85113.3|85145.3|85120.3|85145.3|85120.3|85133.4|85108.4|62
1606896910000|2020-12-02 08:15:10|85146.8|85121.8|85162.4|85112.4|85165.5|85122|85146.8|85109.4|64
1606896920000|2020-12-02 08:15:20|85161.8|85111.8|85152.2|85127.2|85162.1|85129|85147.7|85111.1|59
1606896930000|2020-12-02 08:15:30|85151.5|85126.5|85151.8|85126.8|85168.8|85131.2|85147.4|85110.9|70
1606896940000|2020-12-02 08:15:40|85153.5|85128.5|85172.3|85122.3|85173.6|85128.8|85149.8|85114.2|56
1606896950000|2020-12-02 08:15:50|85172.2|85122.2|85172.2|85122.2|85173.1|85123.1|85167.9|85117.9|54
1606896960000|2020-12-02 08:16:00|85171.2|85121.2|85155.5|85130.5|85171.2|85131.5|85152.1|85117.5|50
1606896970000|2020-12-02 08:16:10|85155.6|85130.6|85162.7|85112.7|85171.5|85136|85153.5|85112.5|65
1606896980000|2020-12-02 08:16:20|85163|85113|85159.2|85134.2|85170.6|85134.7|85149.8|85111.2|64
1606896990000|2020-12-02 08:16:30|85160.3|85135.3|85159.5|85134.5|85173.6|85135.3|85157.4|85120.2|62
1606897000000|2020-12-02 08:16:40|85159|85134|85175.3|85125.3|85177.3|85141.8|85158.2|85124.4|68
1606897010000|2020-12-02 08:16:50|85174.3|85124.3|85164.3|85139.3|85177.9|85139.4|85158.5|85120.5|56
1606897020000|2020-12-02 08:17:00|85164.1|85139.1|85180.4|85130.4|85183.8|85141.4|85164.1|85129.1|55
1606897030000|2020-12-02 08:17:10|85180.7|85130.7|85165.7|85140.7|85183.1|85144.3|85163.3|85121.3|62
1606897040000|2020-12-02 08:17:20|85166.5|85141.5|85166.6|85141.6|85177|85143|85158.6|85122.6|57
1606897050000|2020-12-02 08:17:30|85166.5|85141.5|85172.5|85122.5|85177.2|85142.2|85161.3|85121.3|51
1606897060000|2020-12-02 08:17:40|85171.6|85121.6|85149.3|85124.3|85173.3|85136.2|85148|85121.6|52
1606897070000|2020-12-02 08:17:50|85149.2|85124.2|85163.7|85113.7|85171.1|85132.1|85149.2|85113.4|59
1606897080000|2020-12-02 08:18:00|85163.6|85113.6|85148.8|85098.8|85163.6|85125.8|85148.8|85098.8|64
1606897090000|2020-12-02 08:18:10|85149.8|85099.8|85118.7|85093.7|85152.7|85102.7|85118.5|85080.8|60
1606897100000|2020-12-02 08:18:20|85118.8|85093.8|85105.7|85080.7|85126.6|85094.5|85104.6|85076.6|65
1606897110000|2020-12-02 08:18:30|85106.4|85081.4|85094.3|85069.3|85113.7|85082.5|85084.7|85049.2|59
1606897120000|2020-12-02 08:18:40|85093.8|85068.8|85115.9|85065.9|85116.6|85082.4|85093.8|85061.7|63
1606897130000|2020-12-02 08:18:50|85116.5|85066.5|85100.3|85075.3|85117.6|85077.5|85099.7|85060.6|59
1606897140000|2020-12-02 08:19:00|85100.7|85075.7|85134.1|85084.1|85136.6|85088.1|85099.6|85066.8|67
1606897150000|2020-12-02 08:19:10|85134.2|85084.2|85125.7|85075.7|85134.6|85084.6|85124.3|85074.3|72
1606897160000|2020-12-02 08:19:20|85125.4|85075.4|85131.8|85081.8|85131.9|85081.9|85123.2|85073.2|59
1606897170000|2020-12-02 08:19:30|85131.4|85081.4|85159.8|85109.8|85161.7|85111.7|85131.4|85081.4|67
1606897180000|2020-12-02 08:19:40|85159.9|85109.9|85145.8|85120.8|85161.8|85123.5|85144.6|85100.8|60
1606897190000|2020-12-02 08:19:50|85145.6|85120.6|85155.6|85105.6|85158|85121.8|85141.6|85104.2|53
1606897200000|2020-12-02 08:20:00|85155.4|85105.4|85151.5|85126.5|85163.7|85126.5|85136.9|85098.1|63
1606897210000|2020-12-02 08:20:10|85149.8|85124.8|85164.2|85114.2|85170.1|85129.4|85149.8|85112.6|66
1606897220000|2020-12-02 08:20:20|85163|85113|85172.7|85122.7|85172.7|85122.7|85161.3|85111.3|62
1606897230000|2020-12-02 08:20:30|85172.8|85122.8|85176.8|85126.8|85176.8|85126.8|85171.6|85121.6|57
1606897240000|2020-12-02 08:20:40|85177.1|85127.1|85172.2|85122.2|85177.1|85127.1|85171.7|85121.7|63
1606897250000|2020-12-02 08:20:50|85172.3|85122.3|85171.9|85121.9|85174.5|85124.5|85170.9|85120.9|62
1606897260000|2020-12-02 08:21:00|85172.1|85122.1|85177.1|85127.1|85177.8|85139|85161|85120.5|63
1606897270000|2020-12-02 08:21:10|85176.8|85126.8|85186.2|85136.2|85187.4|85137.4|85174.6|85124.6|61
1606897280000|2020-12-02 08:21:20|85186.3|85136.3|85188.8|85138.8|85188.8|85138.8|85186.3|85136.3|41
1606897290000|2020-12-02 08:21:30|85189|85139|85186|85136|85189.5|85139.5|85184.3|85134.3|62
1606897300000|2020-12-02 08:21:40|85184.7|85134.7|85186.6|85136.6|85187.1|85137.1|85176.4|85126.4|61
1606897310000|2020-12-02 08:21:50|85186.4|85136.4|85170.4|85145.4|85192.1|85152.5|85169.8|85135.3|66
1606897320000|2020-12-02 08:22:00|85170.5|85145.5|85185.3|85135.3|85185.3|85147.9|85169|85131.9|53
1606897330000|2020-12-02 08:22:10|85185.8|85135.8|85188.5|85138.5|85189|85152.8|85174.9|85133.9|52
1606897340000|2020-12-02 08:22:20|85188|85138|85182|85132|85188.2|85138.2|85181.8|85131.8|42
1606897350000|2020-12-02 08:22:30|85182.5|85132.5|85178.9|85128.9|85183.9|85146.8|85166.9|85128.9|51
1606897360000|2020-12-02 08:22:40|85180.6|85130.6|85174|85149|85187.8|85150|85172.4|85130.6|47
1606897370000|2020-12-02 08:22:50|85174.5|85149.5|85187.5|85137.5|85189.8|85149.6|85174.1|85133.8|45
1606897380000|2020-12-02 08:23:00|85187.1|85137.1|85192.1|85142.1|85192.2|85152.7|85171.1|85132.9|53
1606897390000|2020-12-02 08:23:10|85192.3|85142.3|85181.5|85156.5|85197.2|85159.2|85178.9|85142.2|51
1606897400000|2020-12-02 08:23:20|85181.9|85156.9|85198.6|85148.6|85199.2|85161.1|85181.4|85146.4|40
1606897410000|2020-12-02 08:23:30|85198.9|85148.9|85198.5|85148.5|85198.9|85161.4|85183.2|85147.1|46
1606897420000|2020-12-02 08:23:40|85198.7|85148.7|85202.8|85152.8|85205.4|85168.2|85190.6|85148.3|56
1606897430000|2020-12-02 08:23:50|85202.7|85152.7|85188.6|85163.6|85202.8|85164.4|85188.1|85149.9|46
1606897440000|2020-12-02 08:24:00|85188.5|85163.5|85194|85144|85200.3|85164|85181.4|85142.9|54
1606897450000|2020-12-02 08:24:10|85193.6|85143.6|85191.4|85141.4|85193.9|85153.8|85176.4|85138.2|45
1606897460000|2020-12-02 08:24:20|85192|85142|85199.8|85149.8|85200.6|85164.2|85181.9|85141.9|51
1606897470000|2020-12-02 08:24:30|85199.9|85149.9|85193.5|85143.5|85203.3|85165.5|85179.5|85142.7|48
1606897480000|2020-12-02 08:24:40|85193.7|85143.7|85194.9|85144.9|85196.7|85161.1|85179.4|85141.3|55
1606897490000|2020-12-02 08:24:50|85195.1|85145.1|85197.5|85147.5|85198.6|85157.3|85181.5|85144.1|51
1606897500000|2020-12-02 08:25:00|85197.4|85147.4|85200.5|85150.5|85200.6|85162.2|85185.5|85146.9|54
1606897510000|2020-12-02 08:25:10|85201.3|85151.3|85205.7|85155.7|85206.1|85165.3|85187.5|85150.6|37
1606897520000|2020-12-02 08:25:20|85205.4|85155.4|85207.2|85157.2|85207.7|85170.1|85191.8|85151|62
1606897530000|2020-12-02 08:25:30|85206.6|85156.6|85200|85150|85209.9|85172.5|85192.9|85150|71
1606897540000|2020-12-02 08:25:40|85201.9|85151.9|85196.1|85146.1|85201.9|85151.9|85195|85145|65
1606897550000|2020-12-02 08:25:50|85196.4|85146.4|85203.3|85153.3|85206.4|85156.4|85196.4|85146.4|60
1606897560000|2020-12-02 08:26:00|85204.9|85154.9|85194.3|85169.3|85212.2|85171.4|85193.6|85149.5|72
1606897570000|2020-12-02 08:26:10|85196.2|85171.2|85191.4|85141.4|85197.5|85172.2|85171.5|85134.8|74
1606897580000|2020-12-02 08:26:20|85195.7|85145.7|85183.8|85133.8|85196.6|85160.7|85182.9|85133.6|68
1606897590000|2020-12-02 08:26:30|85184|85134|85183.3|85133.3|85190.9|85152.9|85176.8|85133.2|65
1606897600000|2020-12-02 08:26:40|85183.2|85133.2|85190.7|85140.7|85190.7|85140.7|85182.1|85132.1|55
1606897610000|2020-12-02 08:26:50|85190|85140|85191.3|85166.3|85204.3|85167.5|85184|85138.7|58
1606897620000|2020-12-02 08:27:00|85191.2|85166.2|85177.9|85127.9|85204.2|85166.2|85168.8|85118.8|69
1606897630000|2020-12-02 08:27:10|85176.3|85126.3|85179.3|85129.3|85181.4|85142.3|85158.3|85121.6|62
1606897640000|2020-12-02 08:27:20|85180|85130|85176|85126|85181.8|85141.2|85164.4|85125.3|50
1606897650000|2020-12-02 08:27:30|85178.9|85128.9|85178.8|85128.8|85179.8|85129.8|85174.5|85124.5|54
1606897660000|2020-12-02 08:27:40|85179|85129|85184.9|85134.9|85184.9|85134.9|85177.5|85127.5|55
1606897670000|2020-12-02 08:27:50|85185.6|85135.6|85187.8|85137.8|85190.6|85140.6|85184.3|85134.3|60
1606897680000|2020-12-02 08:28:00|85187.6|85137.6|85187.2|85137.2|85196.2|85150.6|85172.7|85136.7|67
1606897690000|2020-12-02 08:28:10|85186.9|85136.9|85189.3|85139.3|85191.6|85148.3|85171.6|85133.4|68
1606897700000|2020-12-02 08:28:20|85190.5|85140.5|85212|85162|85212|85162|85188.7|85138.7|71
1606897710000|2020-12-02 08:28:30|85212.6|85162.6|85219.8|85169.8|85224.5|85174.5|85211.8|85161.8|72
1606897720000|2020-12-02 08:28:40|85219.7|85169.7|85233.4|85183.4|85235|85185|85219.1|85169.1|57
1606897730000|2020-12-02 08:28:50|85233.6|85183.6|85221.8|85171.8|85237|85187|85221.8|85171.8|64
1606897740000|2020-12-02 08:29:00|85222.1|85172.1|85218.3|85168.3|85222.6|85172.6|85211.7|85161.7|70
1606897750000|2020-12-02 08:29:10|85219|85169|85221.6|85171.6|85221.8|85177|85201.1|85164.3|60
1606897760000|2020-12-02 08:29:20|85221.1|85171.1|85216|85166|85227.1|85177.1|85216|85166|44
1606897770000|2020-12-02 08:29:30|85215.7|85165.7|85204|85154|85220.6|85170.6|85203.6|85153.6|54
1606897780000|2020-12-02 08:29:40|85204.1|85154.1|85215.4|85165.4|85216.2|85166.2|85203.1|85153.1|60
1606897790000|2020-12-02 08:29:50|85214.9|85164.9|85217.6|85167.6|85221.5|85171.5|85212.7|85162.7|63
1606897800000|2020-12-02 08:30:00|85220.5|85170.5|85220.5|85170.5|85222.8|85172.8|85212.7|85162.7|70
1606897810000|2020-12-02 08:30:10|85220.1|85170.1|85224.5|85174.5|85229.3|85179.3|85220.1|85170.1|72
1606897820000|2020-12-02 08:30:20|85225.2|85175.2|85215.2|85165.2|85227.1|85177.1|85214.9|85164.9|67
1606897830000|2020-12-02 08:30:30|85215.7|85165.7|85209.8|85159.8|85219.6|85169.6|85209.8|85159.8|56
1606897840000|2020-12-02 08:30:40|85210.8|85160.8|85199.7|85149.7|85210.9|85160.9|85199.7|85149.7|65
1606897850000|2020-12-02 08:30:50|85201.3|85151.3|85207.9|85157.9|85208.7|85158.7|85198.4|85148.4|52
1606897860000|2020-12-02 08:31:00|85207|85157|85201.1|85151.1|85211.2|85161.2|85199.4|85149.4|56
1606897870000|2020-12-02 08:31:10|85199.9|85149.9|85220.6|85170.6|85226.8|85176.8|85199.9|85149.9|73
1606897880000|2020-12-02 08:31:20|85220.4|85170.4|85223.1|85173.1|85227.8|85177.8|85218.8|85168.8|65
1606897890000|2020-12-02 08:31:30|85223.3|85173.3|85234.8|85184.8|85235.5|85196.9|85221.9|85173|59
1606897900000|2020-12-02 08:31:40|85234.5|85184.5|85223|85173|85234.7|85192.6|85217.2|85173|57
1606897910000|2020-12-02 08:31:50|85223.1|85173.1|85230|85180|85235|85194.7|85219.7|85172.1|58
1606897920000|2020-12-02 08:32:00|85230.6|85180.6|85235.9|85185.9|85237.4|85196.6|85217|85175.2|67
1606897930000|2020-12-02 08:32:10|85236.9|85186.9|85234.7|85184.7|85239.5|85189.5|85233.8|85183.8|63
1606897940000|2020-12-02 08:32:20|85235.3|85185.3|85232.9|85182.9|85238.8|85188.8|85232.4|85182.4|67
1606897950000|2020-12-02 08:32:30|85233.4|85183.4|85232|85182|85233.4|85183.4|85221.4|85171.4|61
1606897960000|2020-12-02 08:32:40|85231.9|85181.9|85205.3|85180.3|85234.8|85184.8|85205.3|85168.1|64
1606897970000|2020-12-02 08:32:50|85219.1|85169.1|85219.9|85169.9|85222.5|85172.5|85217.2|85167.2|67
1606897980000|2020-12-02 08:33:00|85220.4|85170.4|85227.5|85177.5|85230.2|85180.2|85220.1|85170.1|52
1606897990000|2020-12-02 08:33:10|85227.7|85177.7|85228.8|85178.8|85230.6|85180.6|85225.8|85175.8|57
1606898000000|2020-12-02 08:33:20|85231|85181|85229.8|85179.8|85231.2|85181.2|85225.8|85175.8|65
1606898010000|2020-12-02 08:33:30|85229.6|85179.6|85234.2|85184.2|85236.6|85186.6|85229.3|85179.3|67
1606898020000|2020-12-02 08:33:40|85234.7|85184.7|85239.9|85189.9|85240.3|85190.3|85233.2|85183.2|63
1606898030000|2020-12-02 08:33:50|85239.7|85189.7|85239.9|85189.9|85241.3|85191.3|85239|85189|57
1606898040000|2020-12-02 08:34:00|85239.8|85189.8|85224.3|85174.3|85239.9|85201.4|85221.9|85171.9|59
1606898050000|2020-12-02 08:34:10|85224.5|85174.5|85235|85185|85236.2|85186.2|85224|85174|62
1606898060000|2020-12-02 08:34:20|85234.6|85184.6|85229.4|85179.4|85234.6|85184.6|85228.6|85178.6|54
1606898070000|2020-12-02 08:34:30|85230|85180|85224.3|85174.3|85230.5|85180.5|85222.6|85172.6|65
1606898080000|2020-12-02 08:34:40|85224.2|85174.2|85226.5|85176.5|85227.2|85177.2|85222.8|85172.8|56
1606898090000|2020-12-02 08:34:50|85226.6|85176.6|85225.5|85175.5|85230.4|85180.4|85224.1|85174.1|51
1606898100000|2020-12-02 08:35:00|85225.6|85175.6|85235|85185|85239.3|85189.3|85225.4|85175.4|72
1606898110000|2020-12-02 08:35:10|85234.7|85184.7|85236.1|85186.1|85238.8|85188.8|85234.7|85184.7|59
1606898120000|2020-12-02 08:35:20|85236|85186|85228.3|85178.3|85237.2|85187.2|85226.7|85176.7|59
1606898130000|2020-12-02 08:35:30|85228.9|85178.9|85225.8|85175.8|85228.9|85178.9|85223|85173|66
1606898140000|2020-12-02 08:35:40|85225.9|85175.9|85222.9|85172.9|85227.3|85177.3|85216.4|85166.4|62
1606898150000|2020-12-02 08:35:50|85222.8|85172.8|85227.8|85177.8|85229.7|85179.7|85214.5|85164.5|69
1606898160000|2020-12-02 08:36:00|85229.1|85179.1|85226.4|85176.4|85229.7|85179.7|85225.5|85175.5|63
1606898170000|2020-12-02 08:36:10|85226.6|85176.6|85223.6|85173.6|85233.1|85183.1|85223.5|85173.5|61
1606898180000|2020-12-02 08:36:20|85223.3|85173.3|85219.5|85169.5|85223.7|85173.7|85216.3|85166.3|63
1606898190000|2020-12-02 08:36:30|85219.8|85169.8|85217|85167|85222.1|85172.1|85215.6|85165.6|62
1606898200000|2020-12-02 08:36:40|85217.2|85167.2|85211.3|85161.3|85218.7|85168.7|85206|85156|68
1606898210000|2020-12-02 08:36:50|85211.2|85161.2|85205.8|85155.8|85213.4|85163.4|85204.6|85154.6|65
1606898220000|2020-12-02 08:37:00|85205.5|85155.5|85207.8|85157.8|85212.8|85162.8|85205.5|85155.5|65
1606898230000|2020-12-02 08:37:10|85207.4|85157.4|85204|85154|85209.6|85159.6|85203.3|85153.3|64
1606898240000|2020-12-02 08:37:20|85204.3|85154.3|85206.8|85156.8|85210.1|85160.1|85201.9|85151.9|63
1606898250000|2020-12-02 08:37:30|85205.1|85155.1|85213.6|85163.6|85216.9|85166.9|85204|85154|71
1606898260000|2020-12-02 08:37:40|85213.8|85163.8|85206.7|85156.7|85214.3|85164.3|85206.2|85156.2|62
1606898270000|2020-12-02 08:37:50|85206.6|85156.6|85199.2|85149.2|85207.5|85157.5|85196.4|85146.4|70
1606898280000|2020-12-02 08:38:00|85199.3|85149.3|85202.5|85152.5|85205.2|85155.2|85194.1|85144.1|69
1606898290000|2020-12-02 08:38:10|85204.1|85154.1|85196.2|85146.2|85204.1|85161.8|85184.1|85145.5|68
1606898300000|2020-12-02 08:38:20|85195.9|85145.9|85195.9|85145.9|85197.5|85147.5|85193.6|85143.6|60
1606898310000|2020-12-02 08:38:30|85196|85146|85189.4|85139.4|85198.9|85148.9|85188.4|85138.4|65
1606898320000|2020-12-02 08:38:40|85188.8|85138.8|85180.5|85130.5|85189.3|85139.3|85176.1|85126.1|74
1606898330000|2020-12-02 08:38:50|85180.7|85130.7|85177.4|85127.4|85180.7|85130.7|85170.3|85120.3|71
1606898340000|2020-12-02 08:39:00|85176.7|85126.7|85178.3|85128.3|85181.9|85131.9|85176.7|85126.7|65
1606898350000|2020-12-02 08:39:10|85178.5|85128.5|85184.1|85134.1|85184.2|85134.2|85178.4|85128.4|59
1606898360000|2020-12-02 08:39:20|85184.2|85134.2|85190.1|85140.1|85192.1|85142.1|85184.1|85134.1|59
1606898370000|2020-12-02 08:39:30|85191.6|85141.6|85188.2|85138.2|85194.8|85144.8|85185.2|85135.2|55
1606898380000|2020-12-02 08:39:40|85188.9|85138.9|85195.8|85145.8|85196.9|85146.9|85186.8|85136.8|55
1606898390000|2020-12-02 08:39:50|85195.7|85145.7|85229.3|85179.3|85229.3|85179.3|85195.7|85145.7|66
1606898400000|2020-12-02 08:40:00|85231.6|85181.6|85248.1|85198.1|85248.1|85198.1|85218.1|85168.1|69
1606898410000|2020-12-02 08:40:10|85248.2|85198.2|85243.9|85193.9|85254.2|85204.2|85242.7|85192.7|77
1606898420000|2020-12-02 08:40:20|85247|85197|85242.2|85192.2|85247|85197|85229.7|85179.7|70
1606898430000|2020-12-02 08:40:30|85241.7|85191.7|85214.3|85164.3|85245.3|85195.3|85210.6|85160.6|73
1606898440000|2020-12-02 08:40:40|85214.7|85164.7|85219.7|85169.7|85221.5|85171.5|85209.5|85159.5|62
1606898450000|2020-12-02 08:40:50|85220.8|85170.8|85208.1|85158.1|85229.8|85179.8|85198.1|85148.1|69
1606898460000|2020-12-02 08:41:00|85208.8|85158.8|85217.6|85167.6|85219.9|85169.9|85208.1|85158.1|63
1606898470000|2020-12-02 08:41:10|85217.5|85167.5|85201.7|85151.7|85218.8|85168.8|85201.3|85151.3|55
1606898480000|2020-12-02 08:41:20|85200.7|85150.7|85207.5|85157.5|85227.5|85177.5|85200.7|85150.7|69
1606898490000|2020-12-02 08:41:30|85208.6|85158.6|85211.4|85161.4|85213.7|85163.7|85206.2|85156.2|63
1606898500000|2020-12-02 08:41:40|85216.8|85166.8|85227.9|85177.9|85233|85183|85213.6|85163.6|66
1606898510000|2020-12-02 08:41:50|85227|85177|85221.1|85171.1|85227.9|85177.9|85215|85165|58
1606898520000|2020-12-02 08:42:00|85221.2|85171.2|85212.7|85162.7|85222.8|85172.8|85211.5|85161.5|53
1606898530000|2020-12-02 08:42:10|85212.2|85162.2|85219.4|85169.4|85220.9|85170.9|85208.9|85158.9|72
1606898540000|2020-12-02 08:42:20|85219.3|85169.3|85213.6|85163.6|85225.3|85175.3|85212.6|85162.6|69
1606898550000|2020-12-02 08:42:30|85214.3|85164.3|85218.3|85168.3|85220.2|85170.2|85209.5|85159.5|63
1606898560000|2020-12-02 08:42:40|85218.4|85168.4|85225.5|85175.5|85227.1|85177.1|85217.4|85167.4|62
1606898570000|2020-12-02 08:42:50|85225.3|85175.3|85215.3|85165.3|85227.7|85177.7|85214.9|85164.9|51
1606898580000|2020-12-02 08:43:00|85215.6|85165.6|85221.3|85171.3|85221.6|85179.5|85204.5|85163.9|59
1606898590000|2020-12-02 08:43:10|85220.7|85170.7|85209.6|85159.6|85220.7|85178.3|85203.3|85158.3|58
1606898600000|2020-12-02 08:43:20|85209.8|85159.8|85202.3|85152.3|85210.4|85160.4|85196.1|85146.1|62
1606898610000|2020-12-02 08:43:30|85203.3|85153.3|85208.6|85158.6|85208.6|85158.6|85203.3|85153.3|54
1606898620000|2020-12-02 08:43:40|85208.2|85158.2|85210.8|85160.8|85211.6|85161.6|85205.1|85155.1|54
1606898630000|2020-12-02 08:43:50|85211.1|85161.1|85210.1|85160.1|85213.1|85163.1|85208.8|85158.8|50
1606898640000|2020-12-02 08:44:00|85210.4|85160.4|85207|85157|85213.6|85163.6|85204.7|85154.7|49
1606898650000|2020-12-02 08:44:10|85207.2|85157.2|85207|85157|85208.1|85158.1|85203.1|85153.1|50
1606898660000|2020-12-02 08:44:20|85208.1|85158.1|85180.9|85130.9|85211|85161|85178.6|85128.6|64
1606898670000|2020-12-02 08:44:30|85180.7|85130.7|85176.3|85126.3|85180.7|85130.7|85176.3|85126.3|44
1606898680000|2020-12-02 08:44:40|85176.1|85126.1|85179.3|85129.3|85179.5|85129.5|85176|85126|46
1606898690000|2020-12-02 08:44:50|85179.2|85129.2|85180.2|85130.2|85180.7|85130.7|85177.7|85127.7|48
1606898700000|2020-12-02 08:45:00|85180|85130|85178.2|85128.2|85183.9|85133.9|85177.9|85127.9|60
1606898710000|2020-12-02 08:45:10|85178.7|85128.7|85173.5|85123.5|85179.9|85129.9|85173.5|85123.5|53
1606898720000|2020-12-02 08:45:20|85173.9|85123.9|85172.1|85122.1|85174.4|85124.4|85169.6|85119.6|55
1606898730000|2020-12-02 08:45:30|85171.8|85121.8|85170.4|85120.4|85173|85123|85168.5|85118.5|39
1606898740000|2020-12-02 08:45:40|85170.3|85120.3|85173.3|85123.3|85173.9|85123.9|85170.3|85120.3|45
1606898750000|2020-12-02 08:45:50|85173|85123|85175.2|85125.2|85177|85127|85171|85121|33
1606898760000|2020-12-02 08:46:00|85175.9|85125.9|85173.5|85123.5|85175.9|85125.9|85173.1|85123.1|36
1606898770000|2020-12-02 08:46:10|85173.6|85123.6|85174.1|85124.1|85178.7|85128.7|85171.3|85121.3|53
1606898780000|2020-12-02 08:46:20|85178.3|85128.3|85175.9|85125.9|85179.2|85129.2|85174.2|85124.2|45
1606898790000|2020-12-02 08:46:30|85175.8|85125.8|85181|85131|85182.3|85132.3|85174.2|85124.2|49
1606898800000|2020-12-02 08:46:40|85181.1|85131.1|85183.4|85133.4|85184.5|85134.5|85180.2|85130.2|55
1606898810000|2020-12-02 08:46:50|85183.1|85133.1|85188.2|85138.2|85188.3|85138.3|85181.9|85131.9|60
1606898820000|2020-12-02 08:47:00|85188.1|85138.1|85183.2|85133.2|85197.5|85147.5|85179.6|85129.6|58
1606898830000|2020-12-02 08:47:10|85183.4|85133.4|85188.3|85138.3|85191.4|85141.4|85182.7|85132.7|71
1606898840000|2020-12-02 08:47:20|85187.7|85137.7|85185.9|85135.9|85187.7|85137.7|85183.7|85133.7|45
1606898850000|2020-12-02 08:47:30|85185.7|85135.7|85190.7|85140.7|85191.4|85141.4|85185.3|85135.3|48
1606898860000|2020-12-02 08:47:40|85190.9|85140.9|85193.6|85143.6|85197.9|85147.9|85190.4|85140.4|53
1606898870000|2020-12-02 08:47:50|85194.2|85144.2|85193.6|85143.6|85195.2|85145.2|85192.6|85142.6|36
1606898880000|2020-12-02 08:48:00|85193.3|85143.3|85192.9|85142.9|85194|85144|85191.7|85141.7|33
1606898890000|2020-12-02 08:48:10|85193.4|85143.4|85193.5|85143.5|85193.5|85143.5|85192.2|85142.2|34
1606898900000|2020-12-02 08:48:20|85193.6|85143.6|85203.3|85153.3|85205.8|85155.8|85193.6|85143.6|56
1606898910000|2020-12-02 08:48:30|85203.1|85153.1|85211.1|85161.1|85212|85162|85202.6|85152.6|48
1606898920000|2020-12-02 08:48:40|85211.3|85161.3|85211.2|85161.2|85212.6|85162.6|85210.3|85160.3|50
1606898930000|2020-12-02 08:48:50|85211.1|85161.1|85211.7|85161.7|85213|85163|85211.1|85161.1|29
1606898940000|2020-12-02 08:49:00|85211.5|85161.5|85194.2|85144.2|85211.7|85161.7|85193.8|85143.8|57
1606898950000|2020-12-02 08:49:10|85192.5|85142.5|85189.1|85139.1|85193.2|85148.5|85173.5|85136.2|49
1606898960000|2020-12-02 08:49:20|85189.4|85139.4|85193|85143|85196|85156.3|85181.3|85136.5|48
1606898970000|2020-12-02 08:49:30|85192.5|85142.5|85192.3|85142.3|85196.5|85146.5|85192.3|85142.3|40
1606898980000|2020-12-02 08:49:40|85192.1|85142.1|85190.5|85140.5|85194.4|85155.9|85179.2|85139.2|51
1606898990000|2020-12-02 08:49:50|85190.2|85140.2|85192.7|85142.7|85193.9|85143.9|85185.7|85135.7|44
1606899000000|2020-12-02 08:50:00|85193|85143|85193.2|85143.2|85194.9|85144.9|85190.5|85140.5|45
1606899010000|2020-12-02 08:50:10|85192|85142|85208.4|85158.4|85220.4|85170.4|85190.6|85140.6|65
1606899020000|2020-12-02 08:50:20|85208.9|85158.9|85210.7|85160.7|85211.9|85161.9|85201.9|85151.9|52
1606899030000|2020-12-02 08:50:30|85209.8|85159.8|85210.4|85160.4|85211.7|85161.7|85208.2|85158.2|57
1606899040000|2020-12-02 08:50:40|85210.6|85160.6|85199.9|85174.9|85213.6|85175.4|85193.6|85158.2|53
1606899050000|2020-12-02 08:50:50|85200.1|85175.1|85202.9|85152.9|85208.9|85175.1|85192.7|85151.1|51
1606899060000|2020-12-02 08:51:00|85202.2|85152.2|85214|85164|85214.4|85168.7|85190.4|85148.2|60
1606899070000|2020-12-02 08:51:10|85214.1|85164.1|85213.8|85163.8|85215.6|85175.8|85196.9|85159.6|49
1606899080000|2020-12-02 08:51:20|85212.2|85162.2|85219.8|85169.8|85221.8|85183.9|85204.5|85162.2|45
1606899090000|2020-12-02 08:51:30|85220|85170|85220.1|85170.1|85220.1|85181.9|85203|85165.6|39
1606899100000|2020-12-02 08:51:40|85219.9|85169.9|85219.1|85169.1|85220.9|85170.9|85217.9|85167.9|27
1606899110000|2020-12-02 08:51:50|85219.3|85169.3|85219.2|85169.2|85220.3|85170.3|85216.9|85166.9|20
1606899120000|2020-12-02 08:52:00|85219.5|85169.5|85218.7|85168.7|85220.7|85170.7|85217.9|85167.9|26
1606899130000|2020-12-02 08:52:10|85218.6|85168.6|85215.3|85165.3|85219.5|85169.5|85215.3|85165.3|29
1606899140000|2020-12-02 08:52:20|85215.4|85165.4|85212.7|85162.7|85216.6|85166.6|85211.9|85161.9|42
1606899150000|2020-12-02 08:52:30|85212.9|85162.9|85218.8|85168.8|85220.1|85170.1|85210.6|85160.6|43
1606899160000|2020-12-02 08:52:40|85218.9|85168.9|85225.2|85175.2|85225.9|85175.9|85218.7|85168.7|39
1606899170000|2020-12-02 08:52:50|85225.5|85175.5|85219.9|85169.9|85226.2|85176.2|85219.8|85169.8|41
1606899180000|2020-12-02 08:53:00|85219.4|85169.4|85216.9|85166.9|85221.9|85171.9|85215.3|85165.3|46
1606899190000|2020-12-02 08:53:10|85217.4|85167.4|85216.9|85166.9|85217.6|85167.6|85214.7|85164.7|49
1606899200000|2020-12-02 08:53:20|85216.7|85166.7|85220.3|85170.3|85220.3|85170.3|85215.4|85165.4|41
1606899210000|2020-12-02 08:53:30|85221.2|85171.2|85221|85171|85223.3|85173.3|85221|85171|37
1606899220000|2020-12-02 08:53:40|85221.4|85171.4|85220.2|85170.2|85223.9|85173.9|85219.4|85169.4|28
1606899230000|2020-12-02 08:53:50|85217.2|85167.2|85210.8|85160.8|85217.2|85167.2|85209.7|85159.7|53
1606899240000|2020-12-02 08:54:00|85210.2|85160.2|85211.3|85161.3|85211.6|85161.6|85209.3|85159.3|37
1606899250000|2020-12-02 08:54:10|85211|85161|85213.5|85163.5|85214.4|85164.4|85211|85161|44
1606899260000|2020-12-02 08:54:20|85213.4|85163.4|85218.1|85168.1|85219.4|85169.4|85213.4|85163.4|34
1606899270000|2020-12-02 08:54:30|85217.9|85167.9|85218.3|85168.3|85219.9|85169.9|85216.7|85166.7|45
1606899280000|2020-12-02 08:54:40|85218.8|85168.8|85217.2|85167.2|85220.4|85170.4|85216.3|85166.3|43
1606899290000|2020-12-02 08:54:50|85217.9|85167.9|85206.6|85156.6|85217.9|85167.9|85206.2|85156.2|52
1606899300000|2020-12-02 08:55:00|85206.2|85156.2|85201.7|85151.7|85206.2|85156.2|85201.2|85151.2|43
1606899310000|2020-12-02 08:55:10|85201.6|85151.6|85199.4|85149.4|85205.5|85155.5|85198.7|85148.7|52
1606899320000|2020-12-02 08:55:20|85200|85150|85196.4|85146.4|85200|85150|85190.9|85140.9|51
1606899330000|2020-12-02 08:55:30|85196.5|85146.5|85196.1|85146.1|85200.9|85150.9|85195.4|85145.4|53
1606899340000|2020-12-02 08:55:40|85196|85146|85182.3|85132.3|85196.2|85146.2|85182.3|85132.3|47
1606899350000|2020-12-02 08:55:50|85181.5|85131.5|85182.5|85132.5|85183.9|85133.9|85181.4|85131.4|45
1606899360000|2020-12-02 08:56:00|85180.8|85130.8|85187.8|85137.8|85192.1|85142.1|85180.8|85130.8|66
1606899370000|2020-12-02 08:56:10|85187.5|85137.5|85198.7|85148.7|85198.7|85148.7|85187.3|85137.3|52
1606899380000|2020-12-02 08:56:20|85198.8|85148.8|85198.8|85148.8|85200.2|85150.2|85197.1|85147.1|34
1606899390000|2020-12-02 08:56:30|85198.9|85148.9|85207.2|85157.2|85207.2|85157.2|85198.8|85148.8|56
1606899400000|2020-12-02 08:56:40|85206.8|85156.8|85207.5|85157.5|85207.5|85157.5|85202.5|85152.5|53
1606899410000|2020-12-02 08:56:50|85208.2|85158.2|85212.2|85162.2|85212.2|85162.2|85208.2|85158.2|45
1606899420000|2020-12-02 08:57:00|85212.6|85162.6|85210.3|85160.3|85212.9|85162.9|85209.8|85159.8|49
1606899430000|2020-12-02 08:57:10|85209.3|85159.3|85208.7|85158.7|85210|85160|85206.3|85156.3|47
1606899440000|2020-12-02 08:57:20|85208.8|85158.8|85211.6|85161.6|85212.3|85162.3|85208.6|85158.6|55
1606899450000|2020-12-02 08:57:30|85210.4|85160.4|85210.6|85160.6|85212.6|85162.6|85208.7|85158.7|43
1606899460000|2020-12-02 08:57:40|85210.9|85160.9|85211.7|85161.7|85214.4|85164.4|85209.3|85159.3|50
1606899470000|2020-12-02 08:57:50|85211.6|85161.6|85210.8|85160.8|85215.4|85165.4|85209.4|85159.4|53
1606899480000|2020-12-02 08:58:00|85210.4|85160.4|85214|85164|85215.8|85165.8|85209.1|85159.1|46
1606899490000|2020-12-02 08:58:10|85214.2|85164.2|85216.5|85166.5|85221.7|85183.6|85206.5|85163.6|58
1606899500000|2020-12-02 08:58:20|85217.1|85167.1|85216.6|85166.6|85221.3|85171.3|85216.6|85166.6|49
1606899510000|2020-12-02 08:58:30|85216.3|85166.3|85215.9|85165.9|85218.7|85168.7|85215.1|85165.1|40
1606899520000|2020-12-02 08:58:40|85216.1|85166.1|85221.7|85171.7|85221.7|85171.7|85214.8|85164.8|53
1606899530000|2020-12-02 08:58:50|85221.9|85171.9|85232.2|85182.2|85232.2|85182.2|85221.9|85171.9|48
1606899540000|2020-12-02 08:59:00|85231.4|85181.4|85228.8|85178.8|85231.8|85181.8|85226.2|85176.2|57
1606899550000|2020-12-02 08:59:10|85228.7|85178.7|85232.4|85182.4|85242.3|85192.3|85226.2|85176.2|56
1606899560000|2020-12-02 08:59:20|85231.2|85181.2|85239.9|85189.9|85242.6|85201.8|85226.8|85180.1|58
1606899570000|2020-12-02 08:59:30|85239.6|85189.6|85235.6|85185.6|85241.1|85204.2|85228.5|85184.5|57
1606899580000|2020-12-02 08:59:40|85235.2|85185.2|85245.7|85195.7|85247.7|85197.7|85235.1|85185.1|69
1606899590000|2020-12-02 08:59:50|85244|85194|85242.4|85192.4|85245|85195|85241.1|85191.1|52
1606899600000|2020-12-02 09:00:00|85242.6|85192.6|85240.9|85190.9|85243.7|85193.7|85239.1|85189.1|61
1606899610000|2020-12-02 09:00:10|85241.1|85191.1|85244.1|85194.1|85244.9|85205.3|85229.2|85190.3|52
1606899620000|2020-12-02 09:00:20|85244.2|85194.2|85255.6|85205.6|85256.6|85216.9|85235.4|85194.1|59
1606899630000|2020-12-02 09:00:30|85254.3|85204.3|85249.6|85199.6|85257.1|85207.1|85246.6|85196.6|53
1606899640000|2020-12-02 09:00:40|85249.9|85199.9|85246|85196|85250.3|85200.3|85243|85193|64
1606899650000|2020-12-02 09:00:50|85247.6|85197.6|85246.3|85196.3|85248.8|85198.8|85243.8|85193.8|54
1606899660000|2020-12-02 09:01:00|85246.5|85196.5|85248.3|85198.3|85248.3|85198.3|85245.8|85195.8|34
1606899670000|2020-12-02 09:01:10|85248.2|85198.2|85252.3|85202.3|85254.3|85204.3|85248|85198|48
1606899680000|2020-12-02 09:01:20|85252.2|85202.2|85251.4|85201.4|85252.9|85202.9|85251|85201|46
1606899690000|2020-12-02 09:01:30|85251.5|85201.5|85255.8|85205.8|85258.3|85208.3|85250|85200|43
1606899700000|2020-12-02 09:01:40|85255.9|85205.9|85255.7|85205.7|85260.3|85210.3|85254.9|85204.9|44
1606899710000|2020-12-02 09:01:50|85255.1|85205.1|85255.3|85205.3|85259.1|85209.1|85248.2|85198.2|48
1606899720000|2020-12-02 09:02:00|85255.2|85205.2|85250.9|85200.9|85257.9|85207.9|85248.1|85198.1|66
1606899730000|2020-12-02 09:02:10|85249.7|85199.7|85245.2|85195.2|85251|85201|85244.7|85194.7|62
1606899740000|2020-12-02 09:02:20|85244.7|85194.7|85255.8|85205.8|85261.5|85211.5|85243.4|85193.4|61
1606899750000|2020-12-02 09:02:30|85255.7|85205.7|85255.8|85205.8|85262.3|85212.3|85255|85205|59
1606899760000|2020-12-02 09:02:40|85255.5|85205.5|85257.6|85207.6|85260.1|85210.1|85253.8|85203.8|51
1606899770000|2020-12-02 09:02:50|85256.8|85206.8|85262.7|85212.7|85266.2|85216.2|85256.6|85206.6|51
1606899780000|2020-12-02 09:03:00|85261.8|85211.8|85270.7|85220.7|85270.9|85220.9|85261.6|85211.6|55
1606899790000|2020-12-02 09:03:10|85271|85221|85271.3|85221.3|85271.8|85221.8|85265.7|85215.7|52
1606899800000|2020-12-02 09:03:20|85271|85221|85277.9|85227.9|85280|85230|85270.2|85220.2|44
1606899810000|2020-12-02 09:03:30|85277.6|85227.6|85274.1|85224.1|85279.8|85229.8|85274.1|85224.1|39
1606899820000|2020-12-02 09:03:40|85275.3|85225.3|85278.3|85228.3|85283.9|85233.9|85274.2|85224.2|53
1606899830000|2020-12-02 09:03:50|85277.4|85227.4|85295.4|85245.4|85296.9|85246.9|85276.7|85226.7|73
1606899840000|2020-12-02 09:04:00|85294.7|85244.7|85295.3|85245.3|85295.3|85245.3|85291.3|85241.3|52
1606899850000|2020-12-02 09:04:10|85294.5|85244.5|85298.5|85248.5|85303.7|85253.7|85294.5|85244.5|61
1606899860000|2020-12-02 09:04:20|85298.6|85248.6|85300.4|85250.4|85302.1|85252.1|85296|85246|63
1606899870000|2020-12-02 09:04:30|85300.1|85250.1|85305.9|85255.9|85309.4|85259.4|85292.7|85242.7|66
1606899880000|2020-12-02 09:04:40|85305.5|85255.5|85316.2|85266.2|85316.7|85266.7|85305.5|85255.5|68
1606899890000|2020-12-02 09:04:50|85316.4|85266.4|85306.2|85256.2|85320.7|85270.7|85302.2|85252.2|67
1606899900000|2020-12-02 09:05:00|85308.8|85258.8|85303.1|85253.1|85309.8|85259.8|85299.1|85249.1|66
1606899910000|2020-12-02 09:05:10|85302.3|85252.3|85302.5|85252.5|85304.5|85254.5|85294|85244|59
1606899920000|2020-12-02 09:05:20|85302.8|85252.8|85296.7|85246.7|85306.3|85256.3|85295.9|85245.9|57
1606899930000|2020-12-02 09:05:30|85294.9|85244.9|85293.3|85243.3|85297.1|85247.1|85292|85242|49
1606899940000|2020-12-02 09:05:40|85293.8|85243.8|85283.8|85258.8|85297.3|85258.8|85282.6|85242.1|49
1606899950000|2020-12-02 09:05:50|85283.9|85258.9|85293.7|85243.7|85297.7|85258.9|85281.5|85243.3|35
1606899960000|2020-12-02 09:06:00|85293.6|85243.6|85290|85240|85294|85255.5|85278.6|85238.6|53
1606899970000|2020-12-02 09:06:10|85289.9|85239.9|85284.6|85234.6|85290.9|85253.9|85278.9|85234.2|39
1606899980000|2020-12-02 09:06:20|85284|85234|85263.5|85213.5|85284.7|85234.7|85261.7|85211.7|67
1606899990000|2020-12-02 09:06:30|85263.4|85213.4|85262|85212|85265.2|85215.2|85261|85211|38
1606900000000|2020-12-02 09:06:40|85262.1|85212.1|85259.9|85209.9|85265.1|85215.1|85259.1|85209.1|46
1606900010000|2020-12-02 09:06:50|85260.1|85210.1|85261.9|85211.9|85265.1|85215.1|85260.1|85210.1|55
1606900020000|2020-12-02 09:07:00|85262.5|85212.5|85239.3|85189.3|85262.5|85212.5|85236.7|85186.7|63
1606900030000|2020-12-02 09:07:10|85239.2|85189.2|85239.3|85189.3|85246.9|85196.9|85238.1|85188.1|60
1606900040000|2020-12-02 09:07:20|85239.1|85189.1|85236.5|85186.5|85239.9|85189.9|85234.9|85184.9|60
1606900050000|2020-12-02 09:07:30|85236.6|85186.6|85237.6|85187.6|85239.3|85189.3|85233.7|85183.7|49
1606900060000|2020-12-02 09:07:40|85237.4|85187.4|85241.6|85191.6|85241.6|85191.6|85235.2|85185.2|57
1606900070000|2020-12-02 09:07:50|85242.3|85192.3|85245.1|85195.1|85245.1|85195.1|85238.9|85188.9|46
1606900080000|2020-12-02 09:08:00|85245.8|85195.8|85243.2|85193.2|85247.6|85197.6|85241.9|85191.9|43
1606900090000|2020-12-02 09:08:10|85243.3|85193.3|85243.3|85193.3|85244.4|85194.4|85241.8|85191.8|36
1606900100000|2020-12-02 09:08:20|85242.6|85192.6|85250.1|85200.1|85250.6|85200.6|85242.1|85192.1|54
1606900110000|2020-12-02 09:08:30|85250.9|85200.9|85252.2|85202.2|85252.7|85202.7|85250.5|85200.5|57
1606900120000|2020-12-02 09:08:40|85252.3|85202.3|85252.7|85202.7|85253.1|85203.1|85250.7|85200.7|48
1606900130000|2020-12-02 09:08:50|85252.8|85202.8|85247.7|85197.7|85252.8|85202.8|85246.2|85196.2|54
1606900140000|2020-12-02 09:09:00|85247.5|85197.5|85249.9|85199.9|85250.6|85200.6|85243.1|85193.1|59
1606900150000|2020-12-02 09:09:10|85250|85200|85222.1|85172.1|85250.3|85200.3|85220.8|85170.8|58
1606900160000|2020-12-02 09:09:20|85221.5|85171.5|85230.2|85180.2|85231.3|85181.3|85221.5|85171.5|42
1606900170000|2020-12-02 09:09:30|85230|85180|85234.2|85184.2|85235.5|85185.5|85227.4|85177.4|50
1606900180000|2020-12-02 09:09:40|85234|85184|85224.3|85174.3|85238.7|85188.7|85223.9|85173.9|60
1606900190000|2020-12-02 09:09:50|85223.8|85173.8|85227.7|85177.7|85229.4|85179.4|85223.8|85173.8|58
1606900200000|2020-12-02 09:10:00|85228.1|85178.1|85239|85189|85239.7|85189.7|85226.6|85176.6|51
1606900210000|2020-12-02 09:10:10|85239.4|85189.4|85240.6|85190.6|85240.6|85190.6|85238.2|85188.2|40
1606900220000|2020-12-02 09:10:20|85242|85192|85243.1|85193.1|85245.1|85195.1|85239.5|85189.5|58
1606900230000|2020-12-02 09:10:30|85243.9|85193.9|85244.8|85194.8|85245|85195|85242.9|85192.9|34
1606900240000|2020-12-02 09:10:40|85244.7|85194.7|85241.4|85191.4|85244.7|85194.7|85241.4|85191.4|41
1606900250000|2020-12-02 09:10:50|85241.9|85191.9|85240|85190|85245.2|85195.2|85236.9|85186.9|59
1606900260000|2020-12-02 09:11:00|85240.9|85190.9|85247.1|85197.1|85249.3|85199.3|85239.8|85189.8|59
1606900270000|2020-12-02 09:11:10|85247.3|85197.3|85244|85194|85247.9|85197.9|85243.1|85193.1|47
1606900280000|2020-12-02 09:11:20|85243.8|85193.8|85243.3|85193.3|85245.1|85195.1|85243.1|85193.1|28
1606900290000|2020-12-02 09:11:30|85243.2|85193.2|85237.3|85187.3|85244.6|85194.6|85232|85182|52
1606900300000|2020-12-02 09:11:40|85234.1|85184.1|85230|85180|85236.7|85186.7|85229.3|85179.3|43
1606900310000|2020-12-02 09:11:50|85230.2|85180.2|85230.4|85180.4|85230.7|85180.7|85225.3|85175.3|51
1606900320000|2020-12-02 09:12:00|85230.9|85180.9|85219.1|85194.1|85231.5|85196.1|85219.1|85177.2|44
1606900330000|2020-12-02 09:12:10|85221|85196|85227.7|85177.7|85233|85196|85220|85177.6|49
1606900340000|2020-12-02 09:12:20|85228|85178|85224.5|85174.5|85230.8|85180.8|85223.7|85173.7|53
1606900350000|2020-12-02 09:12:30|85224.3|85174.3|85226.3|85176.3|85227.1|85177.1|85224.2|85174.2|31
1606900360000|2020-12-02 09:12:40|85225.7|85175.7|85237.2|85187.2|85240.8|85190.8|85225.6|85175.6|51
1606900370000|2020-12-02 09:12:50|85236.9|85186.9|85240.6|85190.6|85240.9|85190.9|85236.9|85186.9|36
1606900380000|2020-12-02 09:13:00|85240.1|85190.1|85242.8|85192.8|85244.5|85194.5|85239.1|85189.1|40
1606900390000|2020-12-02 09:13:10|85242.5|85192.5|85241|85191|85243.4|85193.4|85240.7|85190.7|30
1606900400000|2020-12-02 09:13:20|85241.1|85191.1|85239.8|85189.8|85241.4|85191.4|85238.2|85188.2|38
1606900410000|2020-12-02 09:13:30|85240.2|85190.2|85232.5|85182.5|85240.2|85190.2|85232|85182|43
1606900420000|2020-12-02 09:13:40|85232.6|85182.6|85229.9|85179.9|85233.3|85183.3|85229.2|85179.2|47
1606900430000|2020-12-02 09:13:50|85230.6|85180.6|85228.5|85178.5|85232|85182|85226.2|85176.2|46
1606900440000|2020-12-02 09:14:00|85227.4|85177.4|85190.1|85140.1|85228.7|85178.7|85190.1|85140.1|67
1606900450000|2020-12-02 09:14:10|85191.4|85141.4|85185.1|85135.1|85192.5|85142.5|85184.8|85134.8|55
1606900460000|2020-12-02 09:14:20|85185.3|85135.3|85186.3|85136.3|85188.2|85138.2|85185.3|85135.3|47
1606900470000|2020-12-02 09:14:30|85186.4|85136.4|85180.7|85130.7|85186.7|85136.7|85177.9|85127.9|60
1606900480000|2020-12-02 09:14:40|85180.9|85130.9|85178.9|85128.9|85182.4|85132.4|85173.2|85123.2|57
1606900490000|2020-12-02 09:14:50|85179.1|85129.1|85175.4|85125.4|85179.4|85129.4|85173.3|85123.3|50
1606900500000|2020-12-02 09:15:00|85175.3|85125.3|85172.8|85122.8|85178.5|85128.5|85171.7|85121.7|57
1606900510000|2020-12-02 09:15:10|85172.7|85122.7|85173.4|85123.4|85174.8|85124.8|85171.9|85121.9|50
1606900520000|2020-12-02 09:15:20|85173.8|85123.8|85169.7|85119.7|85173.8|85123.8|85168.7|85118.7|40
1606900530000|2020-12-02 09:15:30|85170.2|85120.2|85167.8|85117.8|85174.4|85124.4|85167.3|85117.3|59
1606900540000|2020-12-02 09:15:40|85168.2|85118.2|85176.8|85126.8|85177.7|85127.7|85166.9|85116.9|47
1606900550000|2020-12-02 09:15:50|85177.1|85127.1|85176.2|85126.2|85179.2|85129.2|85175.6|85125.6|39
1606900560000|2020-12-02 09:16:00|85178.9|85128.9|85170.6|85120.6|85179.7|85129.7|85166.7|85116.7|52
1606900570000|2020-12-02 09:16:10|85170.2|85120.2|85158|85108|85170.2|85120.2|85156.8|85106.8|60
1606900580000|2020-12-02 09:16:20|85158.6|85108.6|85160|85110|85160|85110|85156.1|85106.1|51
1606900590000|2020-12-02 09:16:30|85160.2|85110.2|85154.6|85104.6|85160.4|85110.4|85154.3|85104.3|67
1606900600000|2020-12-02 09:16:40|85153.9|85103.9|85146.3|85096.3|85155.7|85105.7|85145.6|85095.6|56
1606900610000|2020-12-02 09:16:50|85146.2|85096.2|85141.1|85091.1|85146.3|85096.3|85140|85090|50
1606900620000|2020-12-02 09:17:00|85141.2|85091.2|85149.7|85099.7|85149.8|85099.8|85139.3|85089.3|61
1606900630000|2020-12-02 09:17:10|85149.8|85099.8|85152.3|85102.3|85154.9|85104.9|85146.6|85096.6|59
1606900640000|2020-12-02 09:17:20|85152.5|85102.5|85153.3|85103.3|85154.4|85104.4|85147.3|85097.3|50
1606900650000|2020-12-02 09:17:30|85153.4|85103.4|85144.5|85094.5|85155.1|85105.1|85142.9|85092.9|52
1606900660000|2020-12-02 09:17:40|85144.3|85094.3|85147.2|85097.2|85149.2|85099.2|85141.2|85091.2|66
1606900670000|2020-12-02 09:17:50|85146.9|85096.9|85142.3|85092.3|85147.8|85097.8|85141.6|85091.6|60
1606900680000|2020-12-02 09:18:00|85142.1|85092.1|85133.7|85083.7|85142.6|85092.6|85132.7|85082.7|62
1606900690000|2020-12-02 09:18:10|85133.3|85083.3|85132.7|85082.7|85134|85084|85129.9|85079.9|62
1606900700000|2020-12-02 09:18:20|85132.6|85082.6|85128.3|85078.3|85134.3|85084.3|85127.7|85077.7|59
1606900710000|2020-12-02 09:18:30|85124.3|85074.3|85121.7|85071.7|85127.5|85077.5|85119.7|85069.7|60
1606900720000|2020-12-02 09:18:40|85121.9|85071.9|85125.7|85075.7|85130.1|85080.1|85119|85069|54
1606900730000|2020-12-02 09:18:50|85125.5|85075.5|85121.6|85071.6|85127.3|85077.3|85121|85071|44
1606900740000|2020-12-02 09:19:00|85120.5|85070.5|85121|85071|85121.4|85071.4|85117.3|85067.3|55
1606900750000|2020-12-02 09:19:10|85120.9|85070.9|85126.6|85076.6|85127.4|85077.4|85118.4|85068.4|73
1606900760000|2020-12-02 09:19:20|85126.3|85076.3|85122.8|85072.8|85127.7|85077.7|85122.6|85072.6|62
1606900770000|2020-12-02 09:19:30|85123.9|85073.9|85125.7|85075.7|85133.3|85083.3|85123.6|85073.6|64
1606900780000|2020-12-02 09:19:40|85125.8|85075.8|85120.7|85070.7|85126.1|85076.1|85120.4|85070.4|61
1606900790000|2020-12-02 09:19:50|85120.8|85070.8|85116.3|85066.3|85121.8|85071.8|85113.8|85063.8|65
1606900800000|2020-12-02 09:20:00|85115.7|85065.7|85122.5|85072.5|85123.3|85083.7|85108.3|85064.6|59
1606900810000|2020-12-02 09:20:10|85122.3|85072.3|85118.8|85068.8|85124.6|85086.5|85098.4|85061.8|70
1606900820000|2020-12-02 09:20:20|85118.3|85068.3|85121.9|85071.9|85127.3|85077.3|85117.5|85067.5|60
1606900830000|2020-12-02 09:20:30|85122.5|85072.5|85131.2|85081.2|85133.3|85083.3|85122|85072|57
1606900840000|2020-12-02 09:20:40|85130.9|85080.9|85126.8|85076.8|85131.8|85081.8|85126.2|85076.2|62
1606900850000|2020-12-02 09:20:50|85127.1|85077.1|85125.9|85075.9|85127.8|85077.8|85121.4|85071.4|64
1606900860000|2020-12-02 09:21:00|85125.7|85075.7|85124.6|85074.6|85128.4|85078.4|85122.3|85072.3|70
1606900870000|2020-12-02 09:21:10|85124.4|85074.4|85129.6|85079.6|85130.8|85093|85109.9|85072.1|59
1606900880000|2020-12-02 09:21:20|85129.3|85079.3|85117.1|85067.1|85129.3|85087.1|85104.1|85064.9|66
1606900890000|2020-12-02 09:21:30|85117.2|85067.2|85121.9|85071.9|85127.6|85087|85107.9|85067.2|67
1606900900000|2020-12-02 09:21:40|85124.5|85074.5|85121.6|85071.6|85125.9|85075.9|85121.2|85071.2|50
1606900910000|2020-12-02 09:21:50|85121.2|85071.2|85101.7|85076.7|85121.5|85083.1|85100.9|85066.7|56
1606900920000|2020-12-02 09:22:00|85101.5|85076.5|85121|85071|85121.9|85087|85101.5|85069.3|64
1606900930000|2020-12-02 09:22:10|85120.7|85070.7|85091.3|85041.3|85120.7|85070.7|85091.3|85041.3|64
1606900940000|2020-12-02 09:22:20|85083.7|85033.7|85040.3|84990.3|85083.7|85033.7|85038.8|84988.8|68
1606900950000|2020-12-02 09:22:30|85040.2|84990.2|85034.1|84984.1|85041.6|84991.6|85033.5|84983.5|60
1606900960000|2020-12-02 09:22:40|85034.6|84984.6|85027.4|85002.4|85040.5|85003.2|85022.7|84984.6|58
1606900970000|2020-12-02 09:22:50|85026.9|85001.9|85040.1|84990.1|85056.8|85013.8|85026.9|84988.6|59
1606900980000|2020-12-02 09:23:00|85040.2|84990.2|85031.7|84981.7|85043.2|85003.8|85028.8|84981.7|61
1606900990000|2020-12-02 09:23:10|85031.6|84981.6|85036.3|84986.3|85036.8|84986.8|85030.2|84980.2|57
1606901000000|2020-12-02 09:23:20|85036.2|84986.2|85040.6|84990.6|85040.6|84990.6|85034.5|84984.5|52
1606901010000|2020-12-02 09:23:30|85040.3|84990.3|85076.8|85026.8|85077.9|85027.9|85040.3|84990.3|72
1606901020000|2020-12-02 09:23:40|85076.3|85026.3|85065.5|85015.5|85076.3|85026.3|85062.9|85012.9|62
1606901030000|2020-12-02 09:23:50|85065.7|85015.7|85069.2|85019.2|85071|85021|85063.7|85013.7|46
1606901040000|2020-12-02 09:24:00|85068.7|85018.7|85063|85013|85069.7|85019.7|85061.9|85011.9|66
1606901050000|2020-12-02 09:24:10|85063.3|85013.3|85060.3|85010.3|85066.5|85028|85047.2|85009.3|55
1606901060000|2020-12-02 09:24:20|85060.9|85010.9|85046.5|85021.5|85064.9|85021.5|85046.5|85006.9|53
1606901070000|2020-12-02 09:24:30|85045.1|85020.1|85053.7|85003.7|85057.7|85020.3|85043.2|85003.6|59
1606901080000|2020-12-02 09:24:40|85054.4|85004.4|85043.2|84993.2|85055|85005|85040.8|84990.8|62
1606901090000|2020-12-02 09:24:50|85043.1|84993.1|85042.2|84992.2|85043.4|85004.1|85027.2|84990.1|46
1606901100000|2020-12-02 09:25:00|85042|84992|85026.8|85001.8|85043.6|85005|85026.8|84989.1|53
1606901110000|2020-12-02 09:25:10|85028.3|85003.3|85039.7|84989.7|85042.6|85004.9|85027.6|84989.2|39
1606901120000|2020-12-02 09:25:20|85039|84989|85021.2|84971.2|85039|84995.3|85019.4|84969.4|59
1606901130000|2020-12-02 09:25:30|85021.1|84971.1|85016.6|84966.6|85021.4|84984.1|85005|84965.9|49
1606901140000|2020-12-02 09:25:40|85015.7|84965.7|84996.1|84971.1|85017.4|84980.8|84994.5|84958.1|53
1606901150000|2020-12-02 09:25:50|84995.4|84970.4|85005.8|84980.8|85007.5|84982.5|84994.5|84969.5|47
1606901160000|2020-12-02 09:26:00|85007.4|84982.4|85002.9|84977.9|85010.9|84985.9|85002.3|84977.3|56
1606901170000|2020-12-02 09:26:10|85001.6|84976.6|85007.7|84982.7|85008.3|84983.3|85001.6|84976.6|49
1606901180000|2020-12-02 09:26:20|85007.6|84982.6|85026.8|84976.8|85028.4|84989|85007.2|84971.9|53
1606901190000|2020-12-02 09:26:30|85026.7|84976.7|85022.5|84972.5|85027|84988.4|85002.2|84966|50
1606901200000|2020-12-02 09:26:40|85021.9|84971.9|85021|84971|85022.7|84972.7|85020.6|84970.6|38
1606901210000|2020-12-02 09:26:50|85021.2|84971.2|85029.3|84979.3|85030.2|84991.9|85013.9|84971.2|53
1606901220000|2020-12-02 09:27:00|85029.6|84979.6|85029.4|84979.4|85031.4|84981.4|85027.1|84977.1|47
1606901230000|2020-12-02 09:27:10|85029|84979|85004.2|84979.2|85029|84980.4|85003.8|84963.6|63
1606901240000|2020-12-02 09:27:20|85004.4|84979.4|85009.8|84984.8|85019.9|84985.1|85002.8|84966.7|46
1606901250000|2020-12-02 09:27:30|85010.1|84985.1|85023.5|84973.5|85024.5|84986.1|85008.1|84971.4|48
1606901260000|2020-12-02 09:27:40|85023.2|84973.2|85019.7|84994.7|85025.6|84996.7|85013|84972.5|51
1606901270000|2020-12-02 09:27:50|85019.5|84994.5|85023.6|84998.6|85027.8|85002.8|85019.2|84994.2|56
1606901280000|2020-12-02 09:28:00|85037.3|84987.3|85033.1|84983.1|85037.3|85000.4|85020.9|84982.9|43
1606901290000|2020-12-02 09:28:10|85034.3|84984.3|85017.9|84992.9|85034.3|84993.6|85016.4|84979.4|47
1606901300000|2020-12-02 09:28:20|85018.1|84993.1|85021|84996|85023|84998|85017.3|84992.3|57
1606901310000|2020-12-02 09:28:30|85021.3|84996.3|85037.5|84987.5|85038.1|85000.1|85021.1|84985.6|48
1606901320000|2020-12-02 09:28:40|85038.4|84988.4|85033.8|85008.8|85043.7|85009.2|85024.8|84987.4|58
1606901330000|2020-12-02 09:28:50|85046.5|84996.5|85046.5|84996.5|85047.4|84997.4|85042|84992|56
1606901340000|2020-12-02 09:29:00|85046.2|84996.2|85045|84995|85048.6|84998.6|85045|84995|39
1606901350000|2020-12-02 09:29:10|85045.4|84995.4|85042.8|85017.8|85054.8|85017.8|85034|84995.4|52
1606901360000|2020-12-02 09:29:20|85056.9|85006.9|85059.3|85009.3|85059.3|85017.7|85042.7|85003.9|60
1606901370000|2020-12-02 09:29:30|85059.4|85009.4|85043.5|85018.5|85060.5|85019.8|85043.1|85006.6|60
1606901380000|2020-12-02 09:29:40|85043.7|85018.7|85045|85020|85045.8|85020.8|85043.7|85018.7|25
1606901390000|2020-12-02 09:29:50|85045.1|85020.1|85057.9|85007.9|85058.3|85020.6|85034.9|84998|49
1606901400000|2020-12-02 09:30:00|85058|85008|85040.9|85015.9|85058|85017|85037|84999.5|52
1606901410000|2020-12-02 09:30:10|85041.9|85016.9|85038.1|85013.1|85041.9|85016.9|85037.5|85012.5|45
1606901420000|2020-12-02 09:30:20|85038|85013|85042.1|85017.1|85044|85019|85037.4|85012.4|54
1606901430000|2020-12-02 09:30:30|85043.2|85018.2|85042.5|85017.5|85043.3|85018.3|85041.2|85016.2|36
1606901440000|2020-12-02 09:30:40|85043|85018|85042.9|85017.9|85058.2|85022.6|85042.2|85008.2|49
1606901450000|2020-12-02 09:30:50|85042.7|85017.7|85041.6|85016.6|85043.8|85018.8|85041|85016|28
1606901460000|2020-12-02 09:31:00|85042.5|85017.5|85039.5|85014.5|85042.9|85017.9|85038.1|85013.1|33
1606901470000|2020-12-02 09:31:10|85039.3|85014.3|85044.9|85019.9|85056.5|85019.9|85028.1|85003.1|58
1606901480000|2020-12-02 09:31:20|85045.3|85020.3|85048.9|85023.9|85048.9|85023.9|85042.3|85017.3|42
1606901490000|2020-12-02 09:31:30|85048.5|85023.5|85052.4|85027.4|85052.7|85027.7|85047.7|85022.7|49
1606901500000|2020-12-02 09:31:40|85051.7|85026.7|85049.4|85024.4|85052|85027|85047.7|85022.7|37
1606901510000|2020-12-02 09:31:50|85049.3|85024.3|85054.1|85029.1|85054.3|85029.3|85048.7|85023.7|47
1606901520000|2020-12-02 09:32:00|85054.2|85029.2|85058.1|85033.1|85058.3|85033.3|85053.8|85028.8|45
1606901530000|2020-12-02 09:32:10|85057.7|85032.7|85074.3|85024.3|85076.4|85038.1|85051.4|85022.9|50
1606901540000|2020-12-02 09:32:20|85075.3|85025.3|85075.4|85050.4|85088.7|85050.7|85063.2|85024.4|57
1606901550000|2020-12-02 09:32:30|85075.8|85050.8|85101.8|85051.8|85103.9|85053.9|85074.4|85036.8|52
1606901560000|2020-12-02 09:32:40|85102.8|85052.8|85102.2|85052.2|85108.2|85058.2|85099.7|85049.7|68
1606901570000|2020-12-02 09:32:50|85104.9|85054.9|85106.6|85056.6|85110.4|85067.5|85092.1|85053.8|62
1606901580000|2020-12-02 09:33:00|85105.9|85055.9|85068.5|85018.5|85105.9|85069|85068.5|85018.5|46
1606901590000|2020-12-02 09:33:10|85069.3|85019.3|85041.5|85016.5|85070|85020|85041.2|85003.7|69
1606901600000|2020-12-02 09:33:20|85041.1|85016.1|85038|85013|85056.8|85018.5|85034.5|84997.4|62
1606901610000|2020-12-02 09:33:30|85039.1|85014.1|85034.3|85009.3|85039.2|85014.2|85030.6|85005.6|63
1606901620000|2020-12-02 09:33:40|85034|85009|85041.6|85016.6|85041.6|85016.6|85029.6|85004.6|61
1606901630000|2020-12-02 09:33:50|85038.7|85013.7|85055.6|85005.6|85056.7|85017.1|85036.8|85004.1|66
1606901640000|2020-12-02 09:34:00|85055.5|85005.5|85049.7|85024.7|85063.8|85026.3|85040.9|85005.2|66
1606901650000|2020-12-02 09:34:10|85049.3|85024.3|85042.6|84992.6|85058.4|85024.8|85042.2|84992.3|62
1606901660000|2020-12-02 09:34:20|85042.5|84992.5|85034.8|85009.8|85050.5|85011.2|85031.4|84992.5|53
1606901670000|2020-12-02 09:34:30|85035.3|85010.3|85036.1|85011.1|85047.9|85011.6|85031.3|84995.8|59
1606901680000|2020-12-02 09:34:40|85035.5|85010.5|85056.1|85006.1|85056.8|85019.9|85033.6|85002.5|69
1606901690000|2020-12-02 09:34:50|85055.8|85005.8|85040.9|85015.9|85055.8|85016|85032.5|84996.7|55
1606901700000|2020-12-02 09:35:00|85054.3|85004.3|85042.5|85017.5|85054.5|85018|85039.1|85001.8|56
1606901710000|2020-12-02 09:35:10|85042.3|85017.3|85046.8|84996.8|85055.3|85017.8|85031.6|84993.7|66
1606901720000|2020-12-02 09:35:20|85046.9|84996.9|85045.5|84995.5|85047.4|85006.5|85031.2|84994|52
1606901730000|2020-12-02 09:35:30|85045|84995|85050.6|85000.6|85050.9|85013.8|85035.6|84994.8|45
1606901740000|2020-12-02 09:35:40|85050.5|85000.5|85048.3|84998.3|85051.6|85001.6|85048.3|84998.3|46
1606901750000|2020-12-02 09:35:50|85048.2|84998.2|85049.7|84999.7|85051.6|85013.4|85037.7|84997.9|46
1606901760000|2020-12-02 09:36:00|85049.8|84999.8|85056.8|85006.8|85057.3|85021.2|85040.5|84994.5|63
1606901770000|2020-12-02 09:36:10|85056.9|85006.9|85032.9|85007.9|85057.3|85021.3|85032.5|84997.4|60
1606901780000|2020-12-02 09:36:20|85033.7|85008.7|85041.2|85016.2|85052.4|85017.6|85032.9|84999.4|59
1606901790000|2020-12-02 09:36:30|85040|85015|85037.3|85012.3|85049.6|85019.5|85037.3|84999|53
1606901800000|2020-12-02 09:36:40|85037.8|85012.8|85066.8|85016.8|85068.6|85029.8|85036.8|85003.6|69
1606901810000|2020-12-02 09:36:50|85067|85017|85062.3|85012.3|85067|85029.9|85053.4|85009.6|51
1606901820000|2020-12-02 09:37:00|85062.2|85012.2|85074.6|85024.6|85075.2|85037.4|85053.3|85011.8|49
1606901830000|2020-12-02 09:37:10|85074.8|85024.8|85060.5|85035.5|85075.3|85036.7|85060.3|85023.6|44
1606901840000|2020-12-02 09:37:20|85060.6|85035.6|85062.3|85037.3|85063.4|85038.4|85060.2|85035.2|39
1606901850000|2020-12-02 09:37:30|85062.2|85037.2|85080.9|85030.9|85080.9|85043.2|85061.2|85023.2|46
1606901860000|2020-12-02 09:37:40|85080.8|85030.8|85081.8|85031.8|85082|85032|85077.6|85027.6|41
1606901870000|2020-12-02 09:37:50|85082.2|85032.2|85084.9|85034.9|85084.9|85045.8|85069|85032|44
1606901880000|2020-12-02 09:38:00|85084.8|85034.8|85086.9|85036.9|85086.9|85047.4|85069.3|85033.8|50
1606901890000|2020-12-02 09:38:10|85086.5|85036.5|85088.3|85038.3|85088.3|85038.3|85086.2|85036.2|34
1606901900000|2020-12-02 09:38:20|85090.2|85040.2|85130.1|85080.1|85131.4|85081.4|85077.9|85040|59
1606901910000|2020-12-02 09:38:30|85130.3|85080.3|85126.9|85076.9|85136|85098.4|85117.4|85076.9|57
1606901920000|2020-12-02 09:38:40|85126.7|85076.7|85128.5|85078.5|85132.1|85095.4|85115.1|85076.7|58
1606901930000|2020-12-02 09:38:50|85129.2|85079.2|85125.6|85075.6|85129.9|85089.3|85114.1|85074.6|59
1606901940000|2020-12-02 09:39:00|85125.7|85075.7|85142.3|85092.3|85142.7|85092.7|85123|85073|65
1606901950000|2020-12-02 09:39:10|85142.8|85092.8|85147.9|85097.9|85156.6|85114.4|85138.6|85091.1|70
1606901960000|2020-12-02 09:39:20|85147.7|85097.7|85154.3|85104.3|85154.7|85104.7|85143.2|85093.2|59
1606901970000|2020-12-02 09:39:30|85154.6|85104.6|85132.6|85107.6|85162.5|85112.5|85130.5|85101.4|66
1606901980000|2020-12-02 09:39:40|85131.3|85106.3|85126.1|85101.1|85144.5|85106.6|85125|85088.5|63
1606901990000|2020-12-02 09:39:50|85125.1|85100.1|85159.5|85109.5|85160.7|85123.8|85125.1|85100.1|59
1606902000000|2020-12-02 09:40:00|85159.4|85109.4|85148.5|85123.5|85181.6|85131.6|85148.5|85107.6|69
1606902010000|2020-12-02 09:40:10|85148.7|85123.7|85154.7|85104.7|85155.6|85123.7|85140.9|85090.9|74
1606902020000|2020-12-02 09:40:20|85155|85105|85113.3|85063.3|85155|85114.7|85112.8|85062.8|72
1606902030000|2020-12-02 09:40:30|85112.6|85062.6|85115.9|85065.9|85118.7|85082|85101.7|85060.2|59
1606902040000|2020-12-02 09:40:40|85116|85066|85091.8|85041.8|85120.2|85078.2|85090.9|85041.7|69
1606902050000|2020-12-02 09:40:50|85091.7|85041.7|85099.6|85049.6|85100.6|85059.5|85083.1|85041.7|69
1606902060000|2020-12-02 09:41:00|85102.1|85052.1|85103.9|85053.9|85104.1|85054.1|85089.5|85039.5|61
1606902070000|2020-12-02 09:41:10|85104|85054|85087.1|85062.1|85105.6|85067.4|85086.3|85048.5|59
1606902080000|2020-12-02 09:41:20|85088|85063|85088.6|85063.6|85100.4|85071|85085.6|85050.4|69
1606902090000|2020-12-02 09:41:30|85087.9|85062.9|85096|85046|85103.1|85068.9|85081.7|85041.6|70
1606902100000|2020-12-02 09:41:40|85095.8|85045.8|85082.2|85057.2|85097.6|85062|85079.9|85042.4|59
1606902110000|2020-12-02 09:41:50|85081.8|85056.8|85121.7|85071.7|85131|85081|85081.8|85044.5|73
1606902120000|2020-12-02 09:42:00|85123.4|85073.4|85102.3|85052.3|85123.4|85073.4|85101|85051|71
1606902130000|2020-12-02 09:42:10|85100.8|85050.8|85096.7|85046.7|85100.8|85059.6|85083.1|85042.9|66
1606902140000|2020-12-02 09:42:20|85096.6|85046.6|85090.4|85040.4|85098.5|85048.5|85090.4|85040.4|46
1606902150000|2020-12-02 09:42:30|85090.3|85040.3|85064.8|85039.8|85090.9|85047|85061.6|85032.4|70
1606902160000|2020-12-02 09:42:40|85064|85039|85064.4|85014.4|85072|85040.2|85059.2|85014.2|64
1606902170000|2020-12-02 09:42:50|85063.7|85013.7|85049|85024|85078.6|85028.6|85045.8|85013.7|69
1606902180000|2020-12-02 09:43:00|85049.2|85024.2|85058.6|85033.6|85058.8|85033.8|85048.2|85023.2|48
1606902190000|2020-12-02 09:43:10|85059.1|85034.1|85055.6|85030.6|85073.1|85034.1|85055.6|85017.1|56
1606902200000|2020-12-02 09:43:20|85055.2|85030.2|85082.3|85057.3|85094.3|85057.3|85054.4|85016.6|64
1606902210000|2020-12-02 09:43:30|85083.4|85058.4|85075.7|85025.7|85108.3|85069.9|85069.1|85024.8|68
1606902220000|2020-12-02 09:43:40|85075.3|85025.3|85059.1|85034.1|85077.5|85041.7|85058.4|85020.5|54
1606902230000|2020-12-02 09:43:50|85058.3|85033.3|85078|85028|85078.1|85041.5|85057.8|85023.8|51
1606902240000|2020-12-02 09:44:00|85076.9|85026.9|85057.4|85032.4|85078.3|85034.6|85057.4|85017.4|61
1606902250000|2020-12-02 09:44:10|85058.4|85033.4|85050.3|85000.3|85071.6|85033.4|85045.7|84999.4|66
1606902260000|2020-12-02 09:44:20|85050.2|85000.2|85055.6|85005.6|85060|85010|85049.6|84999.6|53
1606902270000|2020-12-02 09:44:30|85055.7|85005.7|85059.7|85009.7|85059.7|85009.7|85055.6|85005.6|37
1606902280000|2020-12-02 09:44:40|85059.5|85009.5|85066.3|85016.3|85066.9|85016.9|85057.1|85007.1|46
1606902290000|2020-12-02 09:44:50|85066.6|85016.6|85069|85019|85070.1|85020.1|85065.9|85015.9|40
1606902300000|2020-12-02 09:45:00|85068.3|85018.3|85062.1|85037.1|85075.1|85037.6|85061.1|85016.9|44
1606902310000|2020-12-02 09:45:10|85063.7|85038.7|85064.2|85039.2|85079.2|85041.9|85062.9|85029|43
1606902320000|2020-12-02 09:45:20|85064|85039|85073.2|85023.2|85094.8|85056.4|85063.5|85021.8|66
1606902330000|2020-12-02 09:45:30|85072.9|85022.9|85075.1|85025.1|85080.1|85030.1|85070.4|85020.4|54
1606902340000|2020-12-02 09:45:40|85073.9|85023.9|85054|85004|85073.9|85023.9|85053.4|85003.4|61
1606902350000|2020-12-02 09:45:50|85054.1|85004.1|85056.4|85006.4|85057.9|85007.9|85053.8|85003.8|45
1606902360000|2020-12-02 09:46:00|85056.6|85006.6|85048.7|85023.7|85061.2|85023.7|85047.4|85006.5|44
1606902370000|2020-12-02 09:46:10|85047.8|85022.8|85056.4|85031.4|85068.6|85032.3|85045.9|85010.4|51
1606902380000|2020-12-02 09:46:20|85056.6|85031.6|85058.5|85033.5|85059.6|85034.6|85055.8|85030.8|44
1606902390000|2020-12-02 09:46:30|85058.3|85033.3|85059.8|85034.8|85060.5|85035.5|85057.4|85032.4|39
1606902400000|2020-12-02 09:46:40|85059.9|85034.9|85067.9|85017.9|85072.9|85042.6|85054.8|85015.6|57
1606902410000|2020-12-02 09:46:50|85067.8|85017.8|85041.4|85016.4|85068.2|85018.2|85041.3|85005|57
1606902420000|2020-12-02 09:47:00|85044.8|85019.8|85053.4|85003.4|85056.9|85019.8|85044.8|85000.9|61
1606902430000|2020-12-02 09:47:10|85054.5|85004.5|85056.3|85006.3|85056.7|85017.7|85037.9|84999|64
1606902440000|2020-12-02 09:47:20|85056.1|85006.1|85057|85007|85068.2|85018.2|85048.3|84998.3|69
1606902450000|2020-12-02 09:47:30|85054.7|85004.7|85035.7|85010.7|85055|85014.6|85035.7|85001.1|60
1606902460000|2020-12-02 09:47:40|85036|85011|85036.2|85011.2|85051|85013.1|85033.7|84996|56
1606902470000|2020-12-02 09:47:50|85036|85011|85031.1|85006.1|85036.4|85011.4|85030.8|85005.8|52
1606902480000|2020-12-02 09:48:00|85031.5|85006.5|85031|85006|85032.9|85007.9|85030.1|85005.1|53
1606902490000|2020-12-02 09:48:10|85030.7|85005.7|85030|85005|85031.3|85006.3|85028.4|85003.4|36
1606902500000|2020-12-02 09:48:20|85029.7|85004.7|85028.8|85003.8|85030|85005|85026.5|85001.5|46
1606902510000|2020-12-02 09:48:30|85029.1|85004.1|85023.6|84998.6|85029.4|85004.4|85023.4|84998.4|58
1606902520000|2020-12-02 09:48:40|85023.7|84998.7|85021.3|84996.3|85025.4|85000.4|85019.2|84994.2|58
1606902530000|2020-12-02 09:48:50|85021.4|84996.4|85029|85004|85029.4|85004.4|85019.8|84994.8|54
1606902540000|2020-12-02 09:49:00|85029.2|85004.2|85028.8|84978.8|85037|85005.1|85019.2|84977.3|59
1606902550000|2020-12-02 09:49:10|85028.7|84978.7|85013.1|84988.1|85028.8|84991.2|85012.9|84975.3|54
1606902560000|2020-12-02 09:49:20|85013.6|84988.6|85013.9|84988.9|85026.9|84988.9|85013.2|84973|40
1606902570000|2020-12-02 09:49:30|85013.3|84988.3|85023.5|84998.5|85035.4|84999.1|85009.8|84971.7|62
1606902580000|2020-12-02 09:49:40|85024.3|84999.3|85023.5|84998.5|85025.7|85000.7|85022.8|84997.8|40
1606902590000|2020-12-02 09:49:50|85024.3|84999.3|85023.4|84998.4|85026.1|85001.1|85022|84997|35
1606902600000|2020-12-02 09:50:00|85023.3|84998.3|85023.9|84998.9|85023.9|84998.9|85020|84995|52
1606902610000|2020-12-02 09:50:10|85023.7|84998.7|85022|84997|85023.8|84998.8|85021|84996|38
1606902620000|2020-12-02 09:50:20|85023.9|84998.9|85025|85000|85025.9|85000.9|85023.9|84998.9|39
1606902630000|2020-12-02 09:50:30|85025.3|85000.3|85028|85003|85028|85003|85020.2|84995.2|47
1606902640000|2020-12-02 09:50:40|85027.3|85002.3|85027.5|85002.5|85029.6|85004.6|85026.4|85001.4|49
1606902650000|2020-12-02 09:50:50|85027.7|85002.7|85023.7|84998.7|85028|85003|85022|84997|46
1606902660000|2020-12-02 09:51:00|85023.1|84998.1|85025.8|85000.8|85028.6|85003.6|85021.5|84996.5|51
1606902670000|2020-12-02 09:51:10|85025.9|85000.9|85024.9|84999.9|85026.3|85001.3|85021.6|84996.6|38
1606902680000|2020-12-02 09:51:20|85025|85000|85025|85000|85025.5|85000.5|85024.6|84999.6|21
1606902690000|2020-12-02 09:51:30|85024.9|84999.9|85027.8|85002.8|85030.7|85005.7|85024.5|84999.5|33
1606902700000|2020-12-02 09:51:40|85029.1|85004.1|85033.3|85008.3|85034.2|85009.2|85027.8|85002.8|47
1606902710000|2020-12-02 09:51:50|85033.2|85008.2|85034.6|85009.6|85035.6|85010.6|85031.4|85006.4|49
1606902720000|2020-12-02 09:52:00|85034.8|85009.8|85062.5|85012.5|85064.3|85022.8|85033.5|85008.5|46
1606902730000|2020-12-02 09:52:10|85062.9|85012.9|85063.4|85038.4|85076.3|85039|85058.4|85012.9|60
1606902740000|2020-12-02 09:52:20|85063.1|85038.1|85058|85033|85066.7|85038.1|85052.9|85016.7|57
1606902750000|2020-12-02 09:52:30|85056.6|85031.6|85061.3|85036.3|85061.6|85036.6|85055.8|85030.8|42
1606902760000|2020-12-02 09:52:40|85060.8|85035.8|85057.9|85032.9|85061.5|85036.5|85054.1|85029.1|45
1606902770000|2020-12-02 09:52:50|85058.1|85033.1|85055.3|85005.3|85061.6|85034.2|85052.1|85002.1|48
1606902780000|2020-12-02 09:53:00|85054.6|85004.6|85064.6|85014.6|85068.2|85028.9|85049.9|85004.2|63
1606902790000|2020-12-02 09:53:10|85064.4|85014.4|85066.7|85016.7|85067.4|85028.3|85053.1|85013.3|58
1606902800000|2020-12-02 09:53:20|85066.6|85016.6|85066.1|85016.1|85067.1|85017.1|85059.7|85009.7|60
1606902810000|2020-12-02 09:53:30|85067.4|85017.4|85062.8|85012.8|85067.4|85029.4|85053.8|85010.1|51
1606902820000|2020-12-02 09:53:40|85062.7|85012.7|85058.4|85008.4|85063.5|85013.5|85057.5|85007.5|44
1606902830000|2020-12-02 09:53:50|85058.3|85008.3|85060.5|85010.5|85062.5|85021.3|85044.9|85008.3|39
1606902840000|2020-12-02 09:54:00|85061.6|85011.6|85055.9|85030.9|85068.3|85031.8|85055|85010.9|43
1606902850000|2020-12-02 09:54:10|85055.7|85030.7|85070.4|85020.4|85071.1|85033.7|85055.7|85016.8|35
1606902860000|2020-12-02 09:54:20|85069.5|85019.5|85045.7|84995.7|85071.5|85028.5|85043.1|84993.1|55
1606902870000|2020-12-02 09:54:30|85045.5|84995.5|85046|84996|85047.4|84997.4|85045.2|84995.2|35
1606902880000|2020-12-02 09:54:40|85046.1|84996.1|85049.8|84999.8|85053.9|85003.9|85045.9|84995.9|44
1606902890000|2020-12-02 09:54:50|85050.9|85000.9|85050.4|85000.4|85051.5|85001.5|85047.6|84997.6|42
1606902900000|2020-12-02 09:55:00|85050|85000|85054.9|85004.9|85055.9|85005.9|85049.3|84999.3|47
1606902910000|2020-12-02 09:55:10|85054.3|85004.3|85054.1|85004.1|85055.5|85005.5|85051.9|85001.9|40
1606902920000|2020-12-02 09:55:20|85054|85004|85046.3|84996.3|85054.4|85004.4|85042.8|84992.8|43
1606902930000|2020-12-02 09:55:30|85044.3|84994.3|85044.2|84994.2|85047|84997|85044.2|84994.2|43
1606902940000|2020-12-02 09:55:40|85044.5|84994.5|85031.4|84981.4|85044.7|85002.5|85027.5|84981.4|36
1606902950000|2020-12-02 09:55:50|85030.3|84980.3|85018.3|84993.3|85033.8|84993.7|85016.2|84979.3|47
1606902960000|2020-12-02 09:56:00|85018.1|84993.1|85014.9|84989.9|85018.5|84993.5|85012.6|84987.6|52
1606902970000|2020-12-02 09:56:10|85015|84990|85032.8|84982.8|85033|84994.8|85013|84981.7|43
1606902980000|2020-12-02 09:56:20|85032.3|84982.3|85032.8|84982.8|85033.6|84983.6|85030.5|84980.5|29
1606902990000|2020-12-02 09:56:30|85033.5|84983.5|85022.1|84997.1|85036.1|84998.1|85019.3|84982.1|43
1606903000000|2020-12-02 09:56:40|85022.2|84997.2|85017.9|84992.9|85022.4|84997.4|85017.2|84992.2|45
1606903010000|2020-12-02 09:56:50|85018.7|84993.7|85020.3|84995.3|85020.6|84995.6|85016.7|84991.7|32
1606903020000|2020-12-02 09:57:00|85020.4|84995.4|85020.7|84995.7|85021.7|84996.7|85020.2|84995.2|22
1606903030000|2020-12-02 09:57:10|85021.2|84996.2|85024.5|84999.5|85025|85000|85020.2|84995.2|31
1606903040000|2020-12-02 09:57:20|85024.3|84999.3|85024.2|84999.2|85029.6|85004.6|85023.9|84998.9|51
1606903050000|2020-12-02 09:57:30|85024.1|84999.1|85029.6|85004.6|85032.9|85007.9|85024.1|84999.1|56
1606903060000|2020-12-02 09:57:40|85029.9|85004.9|85027.1|85002.1|85029.9|85004.9|85027|85002|39
1606903070000|2020-12-02 09:57:50|85027.7|85002.7|85032.4|85007.4|85035.1|85010.1|85026.7|85001.7|43
1606903080000|2020-12-02 09:58:00|85031.2|85006.2|85032|85007|85033.3|85008.3|85030.5|85005.5|44
1606903090000|2020-12-02 09:58:10|85032.3|85007.3|85032.1|85007.1|85036.9|85011.9|85029.8|85004.8|46
1606903100000|2020-12-02 09:58:20|85032.6|85007.6|85048.1|84998.1|85048.1|85011|85031.6|84998.1|28
1606903110000|2020-12-02 09:58:30|85048.7|84998.7|85038.1|85013.1|85049.2|85014.8|85034.4|84997.9|42
1606903120000|2020-12-02 09:58:40|85037|85012|85036.6|85011.6|85038.7|85013.7|85035.7|85010.7|41
1606903130000|2020-12-02 09:58:50|85036.3|85011.3|85052.8|85002.8|85058|85020|85036.2|85002|36
1606903140000|2020-12-02 09:59:00|85040.6|85015.6|85052.2|85027.2|85070.7|85031.5|85037.8|85010.6|75
1606903150000|2020-12-02 09:59:10|85050.8|85025.8|85041.8|85016.8|85073.1|85027.5|85041.5|85010.3|65
1606903160000|2020-12-02 09:59:20|85041.7|85016.7|85042.4|85017.4|85042.7|85017.7|85037.1|85012.1|55
1606903170000|2020-12-02 09:59:30|85042.5|85017.5|85040.1|85015.1|85042.6|85017.6|85038.8|85013.8|44
1606903180000|2020-12-02 09:59:40|85040.2|85015.2|85050.2|85025.2|85051|85026|85038.7|85013.7|42
1606903190000|2020-12-02 09:59:50|85050.3|85025.3|85063.5|85013.5|85064.1|85025.3|85049.9|85010.2|54
1606903200000|2020-12-02 10:00:00|85063.7|85013.7|85039.4|85014.4|85067.2|85029.6|85036.8|85008.4|65
1606903210000|2020-12-02 10:00:10|85038.7|85013.7|85049.9|84999.9|85050.6|85014.7|85036.9|84999.6|47
1606903220000|2020-12-02 10:00:20|85037.3|85012.3|85030.5|84980.5|85043.8|85012.8|85028.8|84980.1|44
1606903230000|2020-12-02 10:00:30|85031.6|84981.6|85022|84997|85045.5|84998.9|85022|84979.9|64
1606903240000|2020-12-02 10:00:40|85022.2|84997.2|85026.1|84976.1|85034.8|84997.7|85009.5|84969.4|69
1606903250000|2020-12-02 10:00:50|85015.1|84990.1|85019.1|84994.1|85030|84994.5|85014.1|84974.6|68
1606903260000|2020-12-02 10:01:00|85019.5|84994.5|84997.2|84947.2|85041.3|84997.5|84996.1|84946.1|76
1606903270000|2020-12-02 10:01:10|84995.4|84945.4|84992.8|84942.8|84997.6|84947.6|84990.8|84940.8|70
1606903280000|2020-12-02 10:01:20|84993.1|84943.1|85026.5|84976.5|85032.5|84982.5|84991.9|84941.9|57
1606903290000|2020-12-02 10:01:30|85027.7|84977.7|85040.5|84990.5|85041.3|84991.3|85022.4|84972.4|70
1606903300000|2020-12-02 10:01:40|85040.1|84990.1|85028.8|84978.8|85051.4|85001.4|85022.1|84972.1|79
1606903310000|2020-12-02 10:01:50|85028.9|84978.9|85051.8|85001.8|85054|85004|85028.9|84978.9|66
1606903320000|2020-12-02 10:02:00|85052.9|85002.9|85041.9|84991.9|85057.9|85007.9|85040.3|84990.3|66
1606903330000|2020-12-02 10:02:10|85041|84991|84992.8|84942.8|85041|84991|84990.1|84940.1|78
1606903340000|2020-12-02 10:02:20|84995|84945|85000.1|84950.1|85025.8|84975.8|84995|84945|77
1606903350000|2020-12-02 10:02:30|85000.5|84950.5|85005.2|84955.2|85009.2|84959.2|84990.9|84940.9|70
1606903360000|2020-12-02 10:02:40|85004.1|84954.1|85017.8|84967.8|85018.2|84968.2|85003.8|84953.8|61
1606903370000|2020-12-02 10:02:50|85017.4|84967.4|85019.9|84969.9|85022.1|84972.1|85016.8|84966.8|58
1606903380000|2020-12-02 10:03:00|85020|84970|85003.1|84953.1|85020|84970|85002.8|84952.8|64
1606903390000|2020-12-02 10:03:10|85004.4|84954.4|85018.1|84968.1|85025.3|84975.3|84973.9|84923.9|71
1606903400000|2020-12-02 10:03:20|85018|84968|85023.4|84973.4|85026.2|84976.2|85007.2|84957.2|70
1606903410000|2020-12-02 10:03:30|85023|84973|85024.1|84974.1|85024.4|84974.4|85016.9|84966.9|68
1606903420000|2020-12-02 10:03:40|85023.8|84973.8|85023.6|84973.6|85027.3|84977.3|85023.6|84973.6|53
1606903430000|2020-12-02 10:03:50|85023.1|84973.1|85029.1|84979.1|85029.2|84979.2|85023.1|84973.1|48
1606903440000|2020-12-02 10:04:00|85028.3|84978.3|85031.9|84981.9|85031.9|84981.9|85021.3|84971.3|62
1606903450000|2020-12-02 10:04:10|85030.7|84980.7|85048.7|84998.7|85053.5|85003.5|85030.7|84980.7|68
1606903460000|2020-12-02 10:04:20|85048.5|84998.5|85042.3|84992.3|85049.7|84999.7|85040.4|84990.4|52
1606903470000|2020-12-02 10:04:30|85041.3|84991.3|85011.2|84961.2|85042.8|84992.8|85010.7|84960.7|67
1606903480000|2020-12-02 10:04:40|85011.1|84961.1|85018.3|84968.3|85021.6|84971.6|85009.9|84959.9|57
1606903490000|2020-12-02 10:04:50|85018.2|84968.2|85011.7|84961.7|85018.4|84968.4|85011.4|84961.4|49
1606903500000|2020-12-02 10:05:00|85010.1|84960.1|85007.5|84957.5|85010.1|84960.1|85002.5|84952.5|66
1606903510000|2020-12-02 10:05:10|85007.8|84957.8|85018.9|84968.9|85019.1|84969.1|85006.9|84956.9|60
1606903520000|2020-12-02 10:05:20|85018.4|84968.4|85018|84968|85021.4|84971.4|85017.5|84967.5|54
1606903530000|2020-12-02 10:05:30|85019.6|84969.6|85013|84963|85019.7|84969.7|85012.4|84962.4|56
1606903540000|2020-12-02 10:05:40|85013.2|84963.2|85007.2|84957.2|85013.2|84963.2|85007|84957|49
1606903550000|2020-12-02 10:05:50|85006.5|84956.5|85007.7|84957.7|85009|84959|85005.5|84955.5|54
1606903560000|2020-12-02 10:06:00|85007.8|84957.8|85007.4|84957.4|85010|84971.6|84996.6|84955.5|44
1606903570000|2020-12-02 10:06:10|85008|84958|85010.3|84960.3|85011.5|84961.5|85007.3|84957.3|57
1606903580000|2020-12-02 10:06:20|85009.9|84959.9|85013.9|84963.9|85017.4|84967.4|85008.4|84958.4|57
1606903590000|2020-12-02 10:06:30|85013.6|84963.6|85012|84962|85016.4|84966.4|85011.1|84961.1|48
1606903600000|2020-12-02 10:06:40|85012.5|84962.5|85011.6|84961.6|85015.3|84965.3|85011.6|84961.6|53
1606903610000|2020-12-02 10:06:50|85012.3|84962.3|85023.4|84973.4|85027.9|84977.9|85012|84962|58
1606903620000|2020-12-02 10:07:00|85023.3|84973.3|85024|84974|85027.8|84977.8|85021.9|84971.9|52
1606903630000|2020-12-02 10:07:10|85023.2|84973.2|85022.1|84972.1|85023.8|84973.8|85021.8|84971.8|44
1606903640000|2020-12-02 10:07:20|85022|84972|85038.3|84988.3|85044.7|84994.7|85022|84972|60
1606903650000|2020-12-02 10:07:30|85041.3|84991.3|85056.1|85006.1|85058.9|85008.9|85035|84985|55
1606903660000|2020-12-02 10:07:40|85056.2|85006.2|85052.8|85002.8|85059.5|85009.5|85052.2|85002.2|66
1606903670000|2020-12-02 10:07:50|85050.6|85000.6|85026.8|84976.8|85051|85001|85025.7|84975.7|69
1606903680000|2020-12-02 10:08:00|85026.5|84976.5|85034.9|84984.9|85037.5|84987.5|85026.5|84976.5|58
1606903690000|2020-12-02 10:08:10|85035|84985|85041.3|84991.3|85045.2|84995.2|85031.3|84981.3|53
1606903700000|2020-12-02 10:08:20|85041.5|84991.5|85037.5|84987.5|85046.9|84996.9|85036.2|84986.2|67
1606903710000|2020-12-02 10:08:30|85036.8|84986.8|85038.7|84988.7|85040.9|84990.9|85036.2|84986.2|62
1606903720000|2020-12-02 10:08:40|85038.8|84988.8|85047.5|84997.5|85048.4|84998.4|85038.4|84988.4|47
1606903730000|2020-12-02 10:08:50|85047.6|84997.6|85048.2|84998.2|85050.3|85000.3|85046.1|84996.1|43
1606903740000|2020-12-02 10:09:00|85048.6|84998.6|85044.5|84994.5|85051.2|85001.2|85044|84994|46
1606903750000|2020-12-02 10:09:10|85044.6|84994.6|85041.8|84991.8|85046.1|84996.1|85038.9|84988.9|32
1606903760000|2020-12-02 10:09:20|85041.5|84991.5|85038.6|84988.6|85042.4|84992.4|85038.1|84988.1|42
1606903770000|2020-12-02 10:09:30|85038.8|84988.8|85039.9|84989.9|85042.8|84992.8|85037.5|84987.5|54
1606903780000|2020-12-02 10:09:40|85039.4|84989.4|85042.6|84992.6|85042.8|84992.8|85038|84988|42
1606903790000|2020-12-02 10:09:50|85042.5|84992.5|85036.7|84986.7|85042.7|84992.7|85035.2|84985.2|48
1606903800000|2020-12-02 10:10:00|85035.8|84985.8|85021.4|84971.4|85039.1|84989.1|85020.2|84970.2|59
1606903810000|2020-12-02 10:10:10|85021.3|84971.3|85022.8|84972.8|85024.2|84974.2|85021|84971|61
1606903820000|2020-12-02 10:10:20|85022.3|84972.3|85015.5|84965.5|85023.5|84973.5|85014.5|84964.5|52
1606903830000|2020-12-02 10:10:30|85015.3|84965.3|85016|84966|85018.4|84968.4|85014.9|84964.9|69
1606903840000|2020-12-02 10:10:40|85016.3|84966.3|85014.8|84964.8|85016.7|84966.7|85014.8|84964.8|38
1606903850000|2020-12-02 10:10:50|85014.7|84964.7|85019.2|84969.2|85020.5|84970.5|85011.5|84961.5|59
1606903860000|2020-12-02 10:11:00|85018.5|84968.5|85019.8|84969.8|85020.5|84970.5|85017.6|84967.6|32
1606903870000|2020-12-02 10:11:10|85019.9|84969.9|85032.3|84982.3|85034.2|84984.2|85019.9|84969.9|44
1606903880000|2020-12-02 10:11:20|85032.5|84982.5|85038.1|84988.1|85038.1|84988.1|85030.4|84980.4|47
1606903890000|2020-12-02 10:11:30|85038.7|84988.7|85049|84999|85066.2|85016.2|85038.2|84988.2|75
1606903900000|2020-12-02 10:11:40|85049.4|84999.4|85058.6|85008.6|85060.5|85010.5|85047.7|84997.7|63
1606903910000|2020-12-02 10:11:50|85058.8|85008.8|85063|85013|85069.2|85019.2|85058.4|85008.4|66
1606903920000|2020-12-02 10:12:00|85063.7|85013.7|85053.1|85003.1|85063.7|85013.7|85051.2|85001.2|66
1606903930000|2020-12-02 10:12:10|85052.7|85002.7|85047.2|84997.2|85055.9|85005.9|85046.7|84996.7|56
1606903940000|2020-12-02 10:12:20|85047.5|84997.5|85049.7|84999.7|85051.5|85001.5|85045.6|84995.6|58
1606903950000|2020-12-02 10:12:30|85050|85000|85052.5|85002.5|85052.5|85002.5|85049|84999|45
1606903960000|2020-12-02 10:12:40|85051.6|85001.6|85048|84998|85053|85003|85047|84997|45
1606903970000|2020-12-02 10:12:50|85047.9|84997.9|85042.9|84992.9|85048.6|84998.6|85042.9|84992.9|64
1606903980000|2020-12-02 10:13:00|85043|84993|85043.7|84993.7|85046.9|84996.9|85042.7|84992.7|64
1606903990000|2020-12-02 10:13:10|85043.5|84993.5|85047.6|84997.6|85047.6|84997.6|85042.6|84992.6|62
1606904000000|2020-12-02 10:13:20|85047|84997|85050.4|85000.4|85051.6|85001.6|85043.8|84993.8|61
1606904010000|2020-12-02 10:13:30|85050.6|85000.6|85049.5|84999.5|85051.6|85001.6|85048.8|84998.8|54
1606904020000|2020-12-02 10:13:40|85050|85000|85050.6|85000.6|85050.8|85000.8|85049.9|84999.9|41
1606904030000|2020-12-02 10:13:50|85050.9|85000.9|85050.4|85000.4|85050.9|85000.9|85048.8|84998.8|44
1606904040000|2020-12-02 10:14:00|85050.3|85000.3|85047.3|84997.3|85050.9|85000.9|85047.1|84997.1|60
1606904050000|2020-12-02 10:14:10|85047.2|84997.2|85052.3|85002.3|85052.3|85002.3|85046.7|84996.7|53
1606904060000|2020-12-02 10:14:20|85052.1|85002.1|85055.8|85005.8|85055.8|85005.8|85051.6|85001.6|37
1606904070000|2020-12-02 10:14:30|85055.6|85005.6|85060.2|85010.2|85060.2|85010.2|85055.6|85005.6|39
1606904080000|2020-12-02 10:14:40|85060.1|85010.1|85091.9|85041.9|85094.5|85044.5|85059.4|85009.4|66
1606904090000|2020-12-02 10:14:50|85091.8|85041.8|85092.2|85042.2|85093.4|85043.4|85091.8|85041.8|28
1606904100000|2020-12-02 10:15:00|85092.3|85042.3|85092.6|85042.6|85093.7|85043.7|85091.3|85041.3|49
1606904110000|2020-12-02 10:15:10|85092.7|85042.7|85090.8|85040.8|85094|85044|85082.7|85032.7|59
1606904120000|2020-12-02 10:15:20|85090.3|85040.3|85090|85040|85091.4|85041.4|85086.6|85036.6|56
1606904130000|2020-12-02 10:15:30|85090.3|85040.3|85087.7|85037.7|85090.3|85040.3|85086.8|85036.8|32
1606904140000|2020-12-02 10:15:40|85087.6|85037.6|85072.7|85022.7|85088|85038|85072.1|85022.1|52
1606904150000|2020-12-02 10:15:50|85073.1|85023.1|85074|85024|85075.6|85025.6|85071.5|85021.5|34
1606904160000|2020-12-02 10:16:00|85074.1|85024.1|85074.3|85024.3|85075.3|85025.3|85073.7|85023.7|35
1606904170000|2020-12-02 10:16:10|85074.9|85024.9|85074.2|85024.2|85078.2|85028.2|85073.1|85023.1|47
1606904180000|2020-12-02 10:16:20|85075|85025|85073.7|85023.7|85078.6|85028.6|85072.8|85022.8|43
1606904190000|2020-12-02 10:16:30|85072.7|85022.7|85071.6|85021.6|85075.9|85025.9|85070.3|85020.3|52
1606904200000|2020-12-02 10:16:40|85071.8|85021.8|85067.9|85017.9|85072|85022|85066.6|85016.6|50
1606904210000|2020-12-02 10:16:50|85068.1|85018.1|85067.9|85017.9|85071.8|85028.3|85052|85014|41
1606904220000|2020-12-02 10:17:00|85067.7|85017.7|85067.6|85017.6|85069|85019|85067.3|85017.3|35
1606904230000|2020-12-02 10:17:10|85068.4|85018.4|85065.2|85015.2|85068.4|85018.4|85063.1|85013.1|36
1606904240000|2020-12-02 10:17:20|85063.8|85013.8|85065.6|85015.6|85067.8|85017.8|85063.8|85013.8|40
1606904250000|2020-12-02 10:17:30|85065.5|85015.5|85066.8|85016.8|85069|85019|85065.2|85015.2|47
1606904260000|2020-12-02 10:17:40|85066.3|85016.3|85096.1|85046.1|85102.7|85052.7|85066.3|85016.3|70
1606904270000|2020-12-02 10:17:50|85096.4|85046.4|85101.6|85051.6|85103.1|85053.1|85095.7|85045.7|60
1606904280000|2020-12-02 10:18:00|85099.6|85049.6|85082|85032|85100.9|85050.9|85080.3|85030.3|70
1606904290000|2020-12-02 10:18:10|85082.5|85032.5|85084.6|85034.6|85085.1|85035.1|85082.2|85032.2|37
1606904300000|2020-12-02 10:18:20|85084|85034|85088.1|85038.1|85090.8|85040.8|85082.7|85032.7|41
1606904310000|2020-12-02 10:18:30|85087.9|85037.9|85085.8|85035.8|85090.6|85040.6|85085.8|85035.8|43
1606904320000|2020-12-02 10:18:40|85085.7|85035.7|85086.5|85036.5|85089.9|85039.9|85084.8|85034.8|40
1606904330000|2020-12-02 10:18:50|85088.2|85038.2|85089.5|85039.5|85089.8|85039.8|85086|85036|47
1606904340000|2020-12-02 10:19:00|85088.6|85038.6|85092.5|85042.5|85092.7|85042.7|85088.6|85038.6|29
1606904350000|2020-12-02 10:19:10|85092|85042|85091.6|85041.6|85092|85042|85089.9|85039.9|25
1606904360000|2020-12-02 10:19:20|85091.3|85041.3|85094.7|85044.7|85095.9|85045.9|85088.7|85038.7|42
1606904370000|2020-12-02 10:19:30|85094.5|85044.5|85096.4|85046.4|85096.8|85057.7|85082.4|85042.2|36
1606904380000|2020-12-02 10:19:40|85096.5|85046.5|85095.5|85045.5|85099.5|85049.5|85092.9|85042.9|39
1606904390000|2020-12-02 10:19:50|85095.6|85045.6|85096.2|85046.2|85097.9|85047.9|85095.6|85045.6|30
1606904400000|2020-12-02 10:20:00|85096.5|85046.5|85095.9|85045.9|85097|85047|85095.7|85045.7|23
1606904410000|2020-12-02 10:20:10|85096|85046|85088.8|85038.8|85096.1|85046.1|85086|85036|61
1606904420000|2020-12-02 10:20:20|85088.1|85038.1|85088|85038|85089.6|85039.6|85085.3|85035.3|47
1606904430000|2020-12-02 10:20:30|85089.5|85039.5|85089|85039|85089.5|85039.5|85088.3|85038.3|26
1606904440000|2020-12-02 10:20:40|85089.1|85039.1|85088.2|85038.2|85090|85040|85088.1|85038.1|29
1606904450000|2020-12-02 10:20:50|85088.8|85038.8|85087|85037|85088.9|85038.9|85085.2|85035.2|32
1606904460000|2020-12-02 10:21:00|85085.6|85035.6|85088.4|85038.4|85089.2|85049.2|85074.2|85033.6|48
1606904470000|2020-12-02 10:21:10|85088.6|85038.6|85083.2|85033.2|85088.6|85038.6|85083|85033|39
1606904480000|2020-12-02 10:21:20|85083.4|85033.4|85079.9|85029.9|85088.4|85038.4|85079.9|85029.9|56
1606904490000|2020-12-02 10:21:30|85081.2|85031.2|85082.6|85032.6|85083.3|85033.3|85078.8|85028.8|54
1606904500000|2020-12-02 10:21:40|85082.8|85032.8|85081.3|85031.3|85083|85033|85080.6|85030.6|42
1606904510000|2020-12-02 10:21:50|85081.4|85031.4|85077.4|85027.4|85081.4|85039|85063.8|85024|52
1606904520000|2020-12-02 10:22:00|85077.1|85027.1|85074.8|85024.8|85081.2|85031.2|85074.3|85024.3|51
1606904530000|2020-12-02 10:22:10|85074.6|85024.6|85077.9|85027.9|85078.4|85028.4|85073.5|85023.5|37
1606904540000|2020-12-02 10:22:20|85078|85028|85075.3|85025.3|85079.2|85029.2|85075.3|85025.3|45
1606904550000|2020-12-02 10:22:30|85075.7|85025.7|85079.1|85029.1|85079.3|85029.3|85075.7|85025.7|54
1606904560000|2020-12-02 10:22:40|85079|85029|85078.6|85028.6|85083.1|85033.1|85077.2|85027.2|48
1606904570000|2020-12-02 10:22:50|85078|85028|85069.3|85019.3|85079.8|85029.8|85069.2|85019.2|43
1606904580000|2020-12-02 10:23:00|85067.5|85017.5|85069.9|85019.9|85069.9|85019.9|85065.8|85015.8|44
1606904590000|2020-12-02 10:23:10|85069.6|85019.6|85069.1|85019.1|85071.3|85021.3|85068.8|85018.8|39
1606904600000|2020-12-02 10:23:20|85068.8|85018.8|85066.6|85016.6|85073.5|85037.7|85058.7|85013.5|52
1606904610000|2020-12-02 10:23:30|85065.6|85015.6|85062.6|85012.6|85067.4|85017.4|85061|85011|51
1606904620000|2020-12-02 10:23:40|85060|85010|85055.3|85005.3|85062.3|85012.3|85054.5|85004.5|56
1606904630000|2020-12-02 10:23:50|85055.6|85005.6|85056.6|85006.6|85057.4|85007.4|85052.9|85002.9|54
1606904640000|2020-12-02 10:24:00|85055.8|85005.8|85058.7|85008.7|85060.3|85010.3|85054.8|85004.8|61
1606904650000|2020-12-02 10:24:10|85058.6|85008.6|85056.3|85006.3|85060.4|85010.4|85054.1|85004.1|64
1606904660000|2020-12-02 10:24:20|85055.2|85005.2|85058.2|85008.2|85058.8|85008.8|85055.2|85005.2|53
1606904670000|2020-12-02 10:24:30|85057.7|85007.7|85057.2|85007.2|85059|85009|85056|85006|57
1606904680000|2020-12-02 10:24:40|85056.6|85006.6|85056.5|85006.5|85058.2|85008.2|85055|85005|57
1606904690000|2020-12-02 10:24:50|85056|85006|85052.3|85002.3|85059.1|85009.1|85047.1|84997.1|54
1606904700000|2020-12-02 10:25:00|85053.5|85003.5|85060.1|85010.1|85064.3|85025.1|85050.1|85002.4|55
1606904710000|2020-12-02 10:25:10|85059.8|85009.8|85066.3|85016.3|85068.7|85018.7|85059.7|85009.7|45
1606904720000|2020-12-02 10:25:20|85066.4|85016.4|85066.4|85016.4|85068.3|85018.3|85066.3|85016.3|36
1606904730000|2020-12-02 10:25:30|85065.7|85015.7|85069.2|85019.2|85069.6|85019.6|85065.3|85015.3|28
1606904740000|2020-12-02 10:25:40|85069.3|85019.3|85070.5|85020.5|85072.2|85022.2|85069.3|85019.3|30
1606904750000|2020-12-02 10:25:50|85070.1|85020.1|85072.1|85022.1|85073.2|85023.2|85068.8|85018.8|33
1606904760000|2020-12-02 10:26:00|85072|85022|85075.1|85025.1|85075.7|85025.7|85071.5|85021.5|38
1606904770000|2020-12-02 10:26:10|85075|85025|85078.6|85028.6|85080.4|85030.4|85074.4|85024.4|32
1606904780000|2020-12-02 10:26:20|85079.2|85029.2|85084.6|85034.6|85084.8|85034.8|85078.9|85028.9|39
1606904790000|2020-12-02 10:26:30|85084.4|85034.4|85083.8|85033.8|85085.7|85035.7|85083.6|85033.6|34
1606904800000|2020-12-02 10:26:40|85083.5|85033.5|85081|85031|85084.3|85034.3|85080.1|85030.1|36
1606904810000|2020-12-02 10:26:50|85080.7|85030.7|85082.5|85032.5|85084|85034|85080.6|85030.6|39
1606904820000|2020-12-02 10:27:00|85082.1|85032.1|85082.5|85032.5|85091.7|85041.7|85080.6|85030.6|58
1606904830000|2020-12-02 10:27:10|85082.2|85032.2|85076|85026|85082.6|85032.6|85076|85026|44
1606904840000|2020-12-02 10:27:20|85075.3|85025.3|85072.9|85022.9|85077.1|85027.1|85070.8|85020.8|44
1606904850000|2020-12-02 10:27:30|85073.2|85023.2|85063.3|85013.3|85073.2|85023.2|85063.3|85013.3|52
1606904860000|2020-12-02 10:27:40|85062.5|85012.5|85060.5|85010.5|85064|85014|85059.4|85009.4|44
1606904870000|2020-12-02 10:27:50|85060.4|85010.4|85054.2|85004.2|85060.7|85010.7|85052.7|85002.7|49
1606904880000|2020-12-02 10:28:00|85053.8|85003.8|85060.7|85010.7|85060.9|85010.9|85053.5|85003.5|46
1606904890000|2020-12-02 10:28:10|85060.9|85010.9|85057.9|85007.9|85064.3|85019.4|85044.4|85007.8|57
1606904900000|2020-12-02 10:28:20|85056.9|85006.9|85062.5|85012.5|85064.1|85014.1|85056.9|85006.9|42
1606904910000|2020-12-02 10:28:30|85062.2|85012.2|85067.1|85017.1|85067.6|85017.6|85062.2|85012.2|45
1606904920000|2020-12-02 10:28:40|85066.8|85016.8|85065.4|85015.4|85066.8|85016.8|85064.6|85014.6|37
1606904930000|2020-12-02 10:28:50|85065.3|85015.3|85065.6|85015.6|85069.1|85019.1|85065.3|85015.3|34
1606904940000|2020-12-02 10:29:00|85065.7|85015.7|85067.1|85017.1|85068.5|85018.5|85063.8|85013.8|47
1606904950000|2020-12-02 10:29:10|85067.5|85017.5|85071.9|85021.9|85082.9|85032.9|85062.6|85012.6|48
1606904960000|2020-12-02 10:29:20|85071.4|85021.4|85073.1|85023.1|85073.1|85023.1|85069.3|85019.3|33
1606904970000|2020-12-02 10:29:30|85073.4|85023.4|85063.3|85013.3|85073.9|85023.9|85059.9|85009.9|51
1606904980000|2020-12-02 10:29:40|85063.1|85013.1|85066|85016|85066.7|85016.7|85061.9|85011.9|47
1606904990000|2020-12-02 10:29:50|85065.6|85015.6|85067.5|85017.5|85068.1|85018.1|85065.1|85015.1|35
1606905000000|2020-12-02 10:30:00|85067.6|85017.6|85064.7|85014.7|85068.4|85018.4|85060.6|85010.6|39
1606905010000|2020-12-02 10:30:10|85064.3|85014.3|85068.2|85018.2|85068.3|85018.3|85064.3|85014.3|48
1606905020000|2020-12-02 10:30:20|85068.8|85018.8|85068.7|85018.7|85070|85020|85067.8|85017.8|32
1606905030000|2020-12-02 10:30:30|85065.2|85015.2|85066.1|85016.1|85066.8|85016.8|85064.4|85014.4|43
1606905040000|2020-12-02 10:30:40|85066.5|85016.5|85062.6|85012.6|85067.9|85017.9|85062.6|85012.6|47
1606905050000|2020-12-02 10:30:50|85062.1|85012.1|85059.9|85009.9|85064.4|85014.4|85058.8|85008.8|51
1606905060000|2020-12-02 10:31:00|85059.8|85009.8|85067.7|85017.7|85068.2|85018.2|85059.8|85009.8|57
1606905070000|2020-12-02 10:31:10|85067.1|85017.1|85065.6|85015.6|85068.7|85018.7|85063.8|85013.8|40
1606905080000|2020-12-02 10:31:20|85065.4|85015.4|85061|85011|85066.4|85028.6|85053.5|85010.6|47
1606905090000|2020-12-02 10:31:30|85061.3|85011.3|85062.4|85012.4|85062.8|85012.8|85060.1|85010.1|45
1606905100000|2020-12-02 10:31:40|85062.7|85012.7|85076.5|85026.5|85076.5|85031.9|85056.9|85011.3|35
1606905110000|2020-12-02 10:31:50|85076.4|85026.4|85073.8|85023.8|85077.2|85027.2|85070.6|85020.6|53
1606905120000|2020-12-02 10:32:00|85074.2|85024.2|85068.5|85018.5|85074.2|85031.5|85053.1|85015.8|68
1606905130000|2020-12-02 10:32:10|85068.3|85018.3|85062.6|85012.6|85068.4|85024.4|85048.3|85010.4|48
1606905140000|2020-12-02 10:32:20|85062.4|85012.4|85062.5|85012.5|85063.5|85026.1|85047.2|85011.4|41
1606905150000|2020-12-02 10:32:30|85062.7|85012.7|85065.9|85015.9|85066.5|85016.5|85062.7|85012.7|31
1606905160000|2020-12-02 10:32:40|85065.6|85015.6|85065.4|85015.4|85070.5|85031.2|85054.7|85015|58
1606905170000|2020-12-02 10:32:50|85065.7|85015.7|85054.7|85029.7|85067.6|85029.7|85054|85013.5|52
1606905180000|2020-12-02 10:33:00|85055.7|85030.7|85069.3|85019.3|85070.9|85030.7|85052.2|85014.1|51
1606905190000|2020-12-02 10:33:10|85069.2|85019.2|85051|85026|85070.7|85026|85051|85014.2|47
1606905200000|2020-12-02 10:33:20|85051.4|85026.4|85061.9|85011.9|85062.9|85028.5|85048.9|85011.1|52
1606905210000|2020-12-02 10:33:30|85061.8|85011.8|85063.1|85013.1|85063.8|85013.8|85061|85011|50
1606905220000|2020-12-02 10:33:40|85062.9|85012.9|85046.3|85021.3|85063.1|85026.1|85043.1|85011|45
1606905230000|2020-12-02 10:33:50|85047|85022|85053.9|85028.9|85054.4|85029.4|85045.9|85020.9|52
1606905240000|2020-12-02 10:34:00|85053.5|85028.5|85070.5|85020.5|85070.7|85031.1|85053.4|85018.6|37
1606905250000|2020-12-02 10:34:10|85071.1|85021.1|85070.7|85020.7|85071.4|85021.4|85070|85020|33
1606905260000|2020-12-02 10:34:20|85070.5|85020.5|85071|85021|85071.9|85021.9|85070.2|85020.2|26
1606905270000|2020-12-02 10:34:30|85070.9|85020.9|85068.4|85018.4|85070.9|85020.9|85067.7|85017.7|43
1606905280000|2020-12-02 10:34:40|85068.1|85018.1|85067.2|85017.2|85068.4|85018.4|85063.6|85013.6|44
1606905290000|2020-12-02 10:34:50|85066.9|85016.9|85068.5|85018.5|85069|85019|85066.9|85016.9|45
1606905300000|2020-12-02 10:35:00|85068.7|85018.7|85065.7|85015.7|85068.7|85018.7|85064|85014|41
1606905310000|2020-12-02 10:35:10|85065.8|85015.8|85070.2|85020.2|85070.3|85032.5|85055.7|85015.4|44
1606905320000|2020-12-02 10:35:20|85070.3|85020.3|85070.6|85020.6|85072.7|85022.7|85069.9|85019.9|43
1606905330000|2020-12-02 10:35:30|85070.3|85020.3|85069.6|85019.6|85071|85021|85065.5|85015.5|40
1606905340000|2020-12-02 10:35:40|85069.9|85019.9|85070.2|85020.2|85070.8|85020.8|85068.8|85018.8|32
1606905350000|2020-12-02 10:35:50|85070.1|85020.1|85071.2|85021.2|85071.2|85031.1|85053.9|85015.6|27
1606905360000|2020-12-02 10:36:00|85071.8|85021.8|85069.6|85019.6|85071.8|85035.4|85057.1|85019.6|49
1606905370000|2020-12-02 10:36:10|85069.4|85019.4|85068.6|85018.6|85072|85022|85068.5|85018.5|46
1606905380000|2020-12-02 10:36:20|85068.7|85018.7|85069.7|85019.7|85071.2|85021.2|85068.7|85018.7|40
1606905390000|2020-12-02 10:36:30|85069.5|85019.5|85070.5|85020.5|85072.5|85036.4|85056.7|85018.9|48
1606905400000|2020-12-02 10:36:40|85070.4|85020.4|85054.4|85029.4|85070.9|85029.4|85054.4|85015.2|60
1606905410000|2020-12-02 10:36:50|85054.3|85029.3|85065.4|85015.4|85068.1|85031.7|85053.9|85012.8|58
1606905420000|2020-12-02 10:37:00|85065.8|85015.8|85061.8|85011.8|85067|85017|85061.6|85011.6|44
1606905430000|2020-12-02 10:37:10|85061.3|85011.3|85063.9|85013.9|85064.5|85014.5|85058.9|85008.9|45
1606905440000|2020-12-02 10:37:20|85063.4|85013.4|85059.7|85009.7|85063.4|85024.8|85048.3|85009|37
1606905450000|2020-12-02 10:37:30|85059.9|85009.9|85064.4|85014.4|85064.5|85014.5|85059.9|85009.9|37
1606905460000|2020-12-02 10:37:40|85064.8|85014.8|85072.7|85022.7|85073.1|85033.9|85058.9|85014.3|49
1606905470000|2020-12-02 10:37:50|85072.9|85022.9|85084.2|85034.2|85087.4|85037.4|85071|85021|56
1606905480000|2020-12-02 10:38:00|85085|85035|85083.4|85033.4|85085.1|85035.1|85080.9|85030.9|43
1606905490000|2020-12-02 10:38:10|85083.6|85033.6|85082.1|85032.1|85084|85034|85080.8|85030.8|43
1606905500000|2020-12-02 10:38:20|85081.8|85031.8|85080.6|85030.6|85083|85033|85080.1|85030.1|31
1606905510000|2020-12-02 10:38:30|85080.9|85030.9|85082.6|85032.6|85082.8|85032.8|85080.9|85030.9|40
1606905520000|2020-12-02 10:38:40|85083.6|85033.6|85082.5|85032.5|85083.9|85033.9|85081.5|85031.5|42
1606905530000|2020-12-02 10:38:50|85082.4|85032.4|85083.2|85033.2|85083.9|85033.9|85081|85031|44
1606905540000|2020-12-02 10:39:00|85083|85033|85078.7|85028.7|85084.7|85034.7|85078.1|85028.1|58
1606905550000|2020-12-02 10:39:10|85078.4|85028.4|85067.6|85017.6|85083.6|85033.6|85067.1|85017.1|64
1606905560000|2020-12-02 10:39:20|85067.9|85017.9|85063.3|85013.3|85067.9|85017.9|85061.1|85011.1|33
1606905570000|2020-12-02 10:39:30|85063.6|85013.6|85066.2|85016.2|85066.3|85016.3|85063.6|85013.6|30
1606905580000|2020-12-02 10:39:40|85066.1|85016.1|85082.4|85032.4|85083.4|85033.4|85065.3|85015.3|53
1606905590000|2020-12-02 10:39:50|85082.2|85032.2|85079.6|85029.6|85082.2|85032.2|85078.2|85028.2|54
1606905600000|2020-12-02 10:40:00|85078.2|85028.2|85081.2|85031.2|85084.8|85034.8|85075|85025|61
1606905610000|2020-12-02 10:40:10|85081.5|85031.5|85084.6|85034.6|85084.6|85034.6|85080.6|85030.6|52
1606905620000|2020-12-02 10:40:20|85083.2|85033.2|85082.3|85032.3|85085.8|85035.8|85082.3|85032.3|48
1606905630000|2020-12-02 10:40:30|85083|85033|85079.8|85029.8|85083.5|85033.5|85075.8|85025.8|50
1606905640000|2020-12-02 10:40:40|85079.4|85029.4|85080.6|85030.6|85081.8|85031.8|85079.3|85029.3|39
1606905650000|2020-12-02 10:40:50|85080.4|85030.4|85076.9|85026.9|85081.2|85031.2|85074.3|85024.3|58
1606905660000|2020-12-02 10:41:00|85077|85027|85078.3|85028.3|85078.4|85028.4|85076.7|85026.7|24
1606905670000|2020-12-02 10:41:10|85078.5|85028.5|85093.5|85043.5|85093.6|85043.6|85078|85028|47
1606905680000|2020-12-02 10:41:20|85093.4|85043.4|85099.5|85049.5|85099.5|85049.5|85091.5|85041.5|50
1606905690000|2020-12-02 10:41:30|85099.3|85049.3|85106.9|85056.9|85109.3|85059.3|85099.3|85049.3|59
1606905700000|2020-12-02 10:41:40|85107|85057|85101.4|85051.4|85107.2|85057.2|85099.4|85049.4|54
1606905710000|2020-12-02 10:41:50|85102|85052|85103|85053|85105.7|85055.7|85101.9|85051.9|54
1606905720000|2020-12-02 10:42:00|85102.7|85052.7|85105.4|85055.4|85105.4|85055.4|85100.5|85050.5|38
1606905730000|2020-12-02 10:42:10|85105.3|85055.3|85110.5|85060.5|85111.6|85061.6|85105.3|85055.3|42
1606905740000|2020-12-02 10:42:20|85110.6|85060.6|85106|85056|85110.6|85060.6|85105.4|85055.4|54
1606905750000|2020-12-02 10:42:30|85105.9|85055.9|85108|85058|85108.9|85058.9|85105.5|85055.5|46
1606905760000|2020-12-02 10:42:40|85108.3|85058.3|85109.6|85059.6|85110.4|85060.4|85108.3|85058.3|43
1606905770000|2020-12-02 10:42:50|85109.8|85059.8|85111.1|85061.1|85113|85063|85109.3|85059.3|47
1606905780000|2020-12-02 10:43:00|85111.2|85061.2|85112.4|85062.4|85112.7|85062.7|85110.4|85060.4|31
1606905790000|2020-12-02 10:43:10|85111.9|85061.9|85127.8|85077.8|85128.9|85078.9|85097.8|85061.8|52
1606905800000|2020-12-02 10:43:20|85128.3|85078.3|85141.3|85091.3|85142.6|85092.6|85128.3|85078.3|49
1606905810000|2020-12-02 10:43:30|85142.9|85092.9|85143.4|85093.4|85145.2|85095.2|85140.6|85090.6|62
1606905820000|2020-12-02 10:43:40|85143.8|85093.8|85146.5|85096.5|85147.4|85097.4|85142.1|85092.1|60
1606905830000|2020-12-02 10:43:50|85146.8|85096.8|85147.5|85097.5|85149.7|85099.7|85143|85093|62
1606905840000|2020-12-02 10:44:00|85148.5|85098.5|85146.2|85096.2|85150.3|85100.3|85144.7|85094.7|57
1606905850000|2020-12-02 10:44:10|85146.3|85096.3|85150.8|85100.8|85150.8|85100.8|85144.3|85094.3|47
1606905860000|2020-12-02 10:44:20|85150.3|85100.3|85154.6|85104.6|85156.4|85106.4|85150.2|85100.2|58
1606905870000|2020-12-02 10:44:30|85154.9|85104.9|85155.2|85105.2|85156.1|85106.1|85151.4|85101.4|57
1606905880000|2020-12-02 10:44:40|85154.7|85104.7|85154.7|85104.7|85156|85106|85152.3|85102.3|40
1606905890000|2020-12-02 10:44:50|85154.6|85104.6|85150.9|85100.9|85154.9|85104.9|85149.4|85099.4|43
1606905900000|2020-12-02 10:45:00|85150.7|85100.7|85151|85101|85151.3|85101.3|85149|85099|43
1606905910000|2020-12-02 10:45:10|85149.9|85099.9|85158.1|85108.1|85158.3|85118.3|85143.3|85099.5|48
1606905920000|2020-12-02 10:45:20|85157.9|85107.9|85157.8|85107.8|85159.3|85122.6|85146|85105.9|40
1606905930000|2020-12-02 10:45:30|85157.4|85107.4|85159.2|85109.2|85160.7|85110.7|85157.4|85107.4|42
1606905940000|2020-12-02 10:45:40|85159.3|85109.3|85160.1|85110.1|85160.3|85110.3|85158.5|85108.5|27
1606905950000|2020-12-02 10:45:50|85157.9|85107.9|85160.2|85110.2|85160.9|85110.9|85157.9|85107.9|33
1606905960000|2020-12-02 10:46:00|85161.1|85111.1|85159.3|85109.3|85162.3|85112.3|85159.1|85109.1|32
1606905970000|2020-12-02 10:46:10|85159.2|85109.2|85158.3|85108.3|85159.9|85109.9|85156.5|85106.5|33
1606905980000|2020-12-02 10:46:20|85158.4|85108.4|85158.7|85108.7|85161.2|85111.2|85158.1|85108.1|38
1606905990000|2020-12-02 10:46:30|85158.9|85108.9|85161.8|85111.8|85162|85119.6|85144.6|85103.9|49
1606906000000|2020-12-02 10:46:40|85161.4|85111.4|85169.3|85119.3|85170.2|85130.2|85155|85111.4|31
1606906010000|2020-12-02 10:46:50|85169.2|85119.2|85170.2|85120.2|85173.4|85132.8|85157.2|85118.4|41
1606906020000|2020-12-02 10:47:00|85157.6|85132.6|85165.6|85115.6|85168.2|85132.6|85150.9|85112|45
1606906030000|2020-12-02 10:47:10|85165.5|85115.5|85165.5|85115.5|85166|85116|85165.4|85115.4|25
1606906040000|2020-12-02 10:47:20|85165.4|85115.4|85164.7|85114.7|85166|85116|85164.7|85114.7|34
1606906050000|2020-12-02 10:47:30|85165|85115|85162|85112|85165|85115|85161.6|85111.6|41
1606906060000|2020-12-02 10:47:40|85162.4|85112.4|85163.5|85113.5|85163.9|85113.9|85161.5|85111.5|30
1606906070000|2020-12-02 10:47:50|85163.8|85113.8|85151.9|85101.9|85163.8|85113.8|85150.2|85100.2|55
1606906080000|2020-12-02 10:48:00|85151.6|85101.6|85150.9|85100.9|85152|85102|85150|85100|34
1606906090000|2020-12-02 10:48:10|85151.4|85101.4|85153.9|85103.9|85154.1|85104.1|85150.7|85100.7|52
1606906100000|2020-12-02 10:48:20|85154|85104|85156.3|85106.3|85157.7|85107.7|85151.1|85101.1|61
1606906110000|2020-12-02 10:48:30|85156.1|85106.1|85165.6|85115.6|85165.9|85115.9|85155.7|85105.7|57
1606906120000|2020-12-02 10:48:40|85163.7|85113.7|85145.4|85120.4|85165.2|85120.4|85145.4|85106.6|52
1606906130000|2020-12-02 10:48:50|85146.1|85121.1|85159.4|85109.4|85161.5|85121.1|85146.1|85107.9|46
1606906140000|2020-12-02 10:49:00|85159.3|85109.3|85159.8|85109.8|85161.7|85124.3|85147.6|85104.8|54
1606906150000|2020-12-02 10:49:10|85159.4|85109.4|85159.3|85109.3|85161|85111|85158.1|85108.1|38
1606906160000|2020-12-02 10:49:20|85158.8|85108.8|85159.3|85109.3|85159.6|85109.6|85158.4|85108.4|26
1606906170000|2020-12-02 10:49:30|85159.2|85109.2|85157.9|85107.9|85159.5|85109.5|85156.4|85106.4|32
1606906180000|2020-12-02 10:49:40|85158.1|85108.1|85155|85105|85158.6|85108.6|85155|85105|42
1606906190000|2020-12-02 10:49:50|85152.2|85102.2|85144.6|85094.6|85152.2|85102.2|85138.4|85088.4|66
1606906200000|2020-12-02 10:50:00|85144.9|85094.9|85153.5|85103.5|85153.7|85103.7|85144|85094|51
1606906210000|2020-12-02 10:50:10|85153.9|85103.9|85154|85104|85154.5|85104.5|85148.4|85098.4|49
1606906220000|2020-12-02 10:50:20|85154.4|85104.4|85146.3|85096.3|85156.5|85109.8|85133.8|85096.3|56
1606906230000|2020-12-02 10:50:30|85147.2|85097.2|85136|85086|85147.2|85097.2|85135.6|85085.6|47
1606906240000|2020-12-02 10:50:40|85136.3|85086.3|85131.8|85081.8|85136.9|85086.9|85130.3|85080.3|39
1606906250000|2020-12-02 10:50:50|85132.1|85082.1|85131.3|85081.3|85132.7|85082.7|85131.3|85081.3|27
1606906260000|2020-12-02 10:51:00|85131.8|85081.8|85119.7|85069.7|85132|85083.3|85108.3|85069.7|50
1606906270000|2020-12-02 10:51:10|85119.8|85069.8|85115.3|85065.3|85119.8|85069.8|85115.3|85065.3|54
1606906280000|2020-12-02 10:51:20|85115.2|85065.2|85116.9|85066.9|85118|85077.9|85102.9|85064.1|46
1606906290000|2020-12-02 10:51:30|85117.2|85067.2|85127.8|85077.8|85129|85091.7|85113.3|85066.9|46
1606906300000|2020-12-02 10:51:40|85127.9|85077.9|85125.7|85075.7|85129.9|85092.8|85114.8|85075.1|42
1606906310000|2020-12-02 10:51:50|85126.6|85076.6|85115.1|85090.1|85126.7|85090.4|85110.3|85075|43
1606906320000|2020-12-02 10:52:00|85115.3|85090.3|85145.5|85095.5|85146.3|85096.3|85115|85077.7|52
1606906330000|2020-12-02 10:52:10|85145.4|85095.4|85145.3|85095.3|85145.9|85095.9|85143.5|85093.5|34
1606906340000|2020-12-02 10:52:20|85145.2|85095.2|85146.1|85096.1|85148.3|85098.3|85144.5|85094.5|39
1606906350000|2020-12-02 10:52:30|85146.3|85096.3|85146.5|85096.5|85147.5|85097.5|85146.3|85096.3|29
1606906360000|2020-12-02 10:52:40|85146.6|85096.6|85130.4|85080.4|85146.8|85096.8|85130.1|85080.1|52
1606906370000|2020-12-02 10:52:50|85129.7|85079.7|85127.3|85077.3|85130.3|85080.3|85127.2|85077.2|26
1606906380000|2020-12-02 10:53:00|85127.9|85077.9|85125.7|85075.7|85128.8|85078.8|85123.6|85073.6|32
1606906390000|2020-12-02 10:53:10|85126.2|85076.2|85115.6|85090.6|85131.5|85092.8|85112.7|85075.5|50
1606906400000|2020-12-02 10:53:20|85116|85091|85126.7|85076.7|85127.6|85093|85113.6|85076.7|39
1606906410000|2020-12-02 10:53:30|85126.6|85076.6|85139.5|85089.5|85139.8|85091|85114.4|85076.6|52
1606906420000|2020-12-02 10:53:40|85139.7|85089.7|85141.3|85091.3|85141.5|85091.5|85139.2|85089.2|45
1606906430000|2020-12-02 10:53:50|85141.1|85091.1|85165.4|85115.4|85169.6|85119.6|85140.9|85090.9|56
1606906440000|2020-12-02 10:54:00|85166.2|85116.2|85159.1|85109.1|85168.9|85118.9|85156.7|85106.7|60
1606906450000|2020-12-02 10:54:10|85158.9|85108.9|85160.2|85110.2|85161.6|85111.6|85157.2|85107.2|39
1606906460000|2020-12-02 10:54:20|85160.5|85110.5|85166.6|85116.6|85168.4|85118.4|85160.2|85110.2|55
1606906470000|2020-12-02 10:54:30|85166.8|85116.8|85167.7|85117.7|85171.3|85121.3|85165.5|85115.5|58
1606906480000|2020-12-02 10:54:40|85167.6|85117.6|85172.4|85122.4|85173.7|85123.7|85167.6|85117.6|37
1606906490000|2020-12-02 10:54:50|85171.9|85121.9|85172.1|85122.1|85175|85125|85168.9|85118.9|53
1606906500000|2020-12-02 10:55:00|85172.3|85122.3|85175.9|85125.9|85176.5|85126.5|85171.7|85121.7|49
1606906510000|2020-12-02 10:55:10|85175|85125|85181.6|85131.6|85182|85132|85174.6|85124.6|43
1606906520000|2020-12-02 10:55:20|85182.4|85132.4|85182.2|85132.2|85185.3|85135.3|85181.6|85131.6|43
1606906530000|2020-12-02 10:55:30|85182.3|85132.3|85182.5|85132.5|85182.7|85132.7|85181.5|85131.5|34
1606906540000|2020-12-02 10:55:40|85182.6|85132.6|85181.7|85131.7|85184|85134|85179.9|85129.9|49
1606906550000|2020-12-02 10:55:50|85181.6|85131.6|85185.5|85135.5|85185.8|85148|85173|85131.2|33
1606906560000|2020-12-02 10:56:00|85185.7|85135.7|85186.2|85136.2|85186.5|85136.5|85183.3|85133.3|42
1606906570000|2020-12-02 10:56:10|85185.8|85135.8|85187.3|85137.3|85188.3|85138.3|85185.8|85135.8|41
1606906580000|2020-12-02 10:56:20|85173.2|85148.2|85194.7|85144.7|85196|85148.2|85173.2|85134.4|61
1606906590000|2020-12-02 10:56:30|85193.1|85143.1|85195.3|85145.3|85195.9|85145.9|85188.3|85138.3|60
1606906600000|2020-12-02 10:56:40|85195.6|85145.6|85199.2|85149.2|85201.4|85151.4|85193.9|85143.9|41
1606906610000|2020-12-02 10:56:50|85199.7|85149.7|85187.9|85137.9|85200.3|85150.3|85186.3|85136.3|57
1606906620000|2020-12-02 10:57:00|85187.2|85137.2|85170.5|85120.5|85189.7|85139.7|85170.4|85120.4|54
1606906630000|2020-12-02 10:57:10|85169.5|85119.5|85169.1|85119.1|85173|85123|85169.1|85119.1|48
1606906640000|2020-12-02 10:57:20|85169.5|85119.5|85167.6|85117.6|85169.5|85119.5|85166.6|85116.6|38
1606906650000|2020-12-02 10:57:30|85168.2|85118.2|85168.9|85118.9|85169.3|85119.3|85167.8|85117.8|29
1606906660000|2020-12-02 10:57:40|85168.8|85118.8|85164.8|85114.8|85169|85119|85164.8|85114.8|46
1606906670000|2020-12-02 10:57:50|85162.5|85112.5|85162.7|85112.7|85164.3|85114.3|85158|85108|51
1606906680000|2020-12-02 10:58:00|85162.6|85112.6|85149.7|85124.7|85163.3|85125.5|85149.3|85111.7|38
1606906690000|2020-12-02 10:58:10|85150.6|85125.6|85164.5|85114.5|85164.5|85126.2|85146.5|85109.6|45
1606906700000|2020-12-02 10:58:20|85164.3|85114.3|85160|85110|85165.7|85126.1|85148|85109.6|35
1606906710000|2020-12-02 10:58:30|85160.2|85110.2|85152.4|85127.4|85165.3|85127.8|85147.2|85109.6|45
1606906720000|2020-12-02 10:58:40|85151.9|85126.9|85154.3|85129.3|85154.6|85129.6|85151.9|85126.9|30
1606906730000|2020-12-02 10:58:50|85152.9|85127.9|85165.3|85115.3|85165.5|85129.7|85152.9|85115.2|28
1606906740000|2020-12-02 10:59:00|85165|85115|85148.8|85123.8|85167.4|85124.5|85147.1|85105.9|37
1606906750000|2020-12-02 10:59:10|85148.6|85123.6|85149.7|85099.7|85159.9|85123.7|85147.3|85099.7|39
1606906760000|2020-12-02 10:59:20|85148.8|85098.8|85145.7|85095.7|85149|85099|85145.5|85095.5|40
1606906770000|2020-12-02 10:59:30|85145.4|85095.4|85136.7|85086.7|85145.8|85095.8|85136.4|85086.4|54
1606906780000|2020-12-02 10:59:40|85136.5|85086.5|85131.6|85081.6|85137.1|85087.1|85129.8|85079.8|49
1606906790000|2020-12-02 10:59:50|85132.2|85082.2|85131.2|85081.2|85132.4|85082.4|85128.1|85078.1|37
1606906800000|2020-12-02 11:00:00|85131.1|85081.1|85132.8|85082.8|85134.9|85084.9|85130.8|85080.8|53
1606906810000|2020-12-02 11:00:10|85132.7|85082.7|85135.6|85085.6|85136.7|85086.7|85132.5|85082.5|42
1606906820000|2020-12-02 11:00:20|85136.6|85086.6|85136.6|85086.6|85138.9|85088.9|85134.4|85084.4|46
1606906830000|2020-12-02 11:00:30|85136.7|85086.7|85137|85087|85138.3|85088.3|85134.6|85084.6|45
1606906840000|2020-12-02 11:00:40|85137.2|85087.2|85140|85090|85143.9|85093.9|85137.2|85087.2|64
1606906850000|2020-12-02 11:00:50|85140.4|85090.4|85130.5|85080.5|85140.9|85090.9|85130.1|85080.1|53
1606906860000|2020-12-02 11:01:00|85130.4|85080.4|85120|85070|85131.2|85081.2|85118.5|85068.5|65
1606906870000|2020-12-02 11:01:10|85119.9|85069.9|85121.5|85071.5|85122.9|85072.9|85119.6|85069.6|50
1606906880000|2020-12-02 11:01:20|85120.7|85070.7|85120|85070|85124.5|85074.5|85116.9|85066.9|55
1606906890000|2020-12-02 11:01:30|85119.9|85069.9|85120.4|85070.4|85122.9|85072.9|85119|85069|50
1606906900000|2020-12-02 11:01:40|85120|85070|85119.9|85069.9|85120.2|85070.2|85118.7|85068.7|38
1606906910000|2020-12-02 11:01:50|85119.7|85069.7|85115.7|85065.7|85119.8|85069.8|85115.7|85065.7|60
1606906920000|2020-12-02 11:02:00|85118.5|85068.5|85117.4|85067.4|85119.4|85069.4|85116.7|85066.7|46
1606906930000|2020-12-02 11:02:10|85118.1|85068.1|85117.1|85067.1|85118.5|85068.5|85116.2|85066.2|44
1606906940000|2020-12-02 11:02:20|85117.2|85067.2|85109.5|85059.5|85117.2|85067.2|85109.2|85059.2|57
1606906950000|2020-12-02 11:02:30|85109.8|85059.8|85112|85062|85114.2|85064.2|85109.8|85059.8|52
1606906960000|2020-12-02 11:02:40|85111.7|85061.7|85109|85059|85112.7|85062.7|85107.8|85057.8|45
1606906970000|2020-12-02 11:02:50|85109.7|85059.7|85109.5|85059.5|85111.5|85072.2|85095.6|85054.8|57
1606906980000|2020-12-02 11:03:00|85109|85059|85112.6|85062.6|85113.5|85063.5|85108.2|85058.2|47
1606906990000|2020-12-02 11:03:10|85112.7|85062.7|85107.7|85057.7|85113.1|85072.2|85096.6|85057.7|46
1606907000000|2020-12-02 11:03:20|85108.3|85058.3|85119.1|85069.1|85119.5|85069.5|85108.3|85058.3|57
1606907010000|2020-12-02 11:03:30|85119.3|85069.3|85101.8|85076.8|85119.6|85077|85101.8|85064.7|45
1606907020000|2020-12-02 11:03:40|85100.9|85075.9|85115.9|85065.9|85116.8|85076.3|85100.8|85060.8|52
1606907030000|2020-12-02 11:03:50|85116.4|85066.4|85117.1|85067.1|85117.2|85067.2|85115.1|85065.1|33
1606907040000|2020-12-02 11:04:00|85117|85067|85118.6|85068.6|85120|85080.4|85103|85062.5|55
1606907050000|2020-12-02 11:04:10|85119|85069|85116.8|85066.8|85119.1|85069.1|85113.4|85063.4|46
1606907060000|2020-12-02 11:04:20|85116.5|85066.5|85118.5|85068.5|85118.5|85079.8|85103.4|85065.3|40
1606907070000|2020-12-02 11:04:30|85117.4|85067.4|85120.3|85070.3|85120.4|85081.6|85103.4|85067.4|39
1606907080000|2020-12-02 11:04:40|85119.7|85069.7|85125.5|85075.5|85127|85090.8|85107.2|85069.4|36
1606907090000|2020-12-02 11:04:50|85125|85075|85132.8|85107.8|85133.9|85108.2|85110|85072.3|47
1606907100000|2020-12-02 11:05:00|85133.9|85108.9|85135.3|85110.3|85139.9|85114.9|85133.2|85108.2|49
1606907110000|2020-12-02 11:05:10|85135.7|85110.7|85148.5|85098.5|85152.6|85113.5|85133.7|85098.5|47
1606907120000|2020-12-02 11:05:20|85148.1|85098.1|85148|85098|85149.7|85099.7|85147.7|85097.7|39
1606907130000|2020-12-02 11:05:30|85148.6|85098.6|85147.4|85097.4|85150.5|85100.5|85144|85094|53
1606907140000|2020-12-02 11:05:40|85148.2|85098.2|85131.7|85106.7|85150.1|85108.5|85130.8|85094.7|51
1606907150000|2020-12-02 11:05:50|85132.1|85107.1|85146.9|85096.9|85149.3|85110|85127.6|85092.7|60
1606907160000|2020-12-02 11:06:00|85146.8|85096.8|85133|85108|85146.8|85108.9|85132.4|85095.4|29
1606907170000|2020-12-02 11:06:10|85132.9|85107.9|85146.3|85096.3|85146.6|85109|85132.7|85095.2|27
1606907180000|2020-12-02 11:06:20|85145.7|85095.7|85138.9|85113.9|85151|85118.1|85134.2|85095.7|57
1606907190000|2020-12-02 11:06:30|85140.1|85115.1|85138.2|85113.2|85141.1|85116.1|85135.9|85110.9|42
1606907200000|2020-12-02 11:06:40|85137.6|85112.6|85139.3|85114.3|85141.3|85116.3|85136|85111|53
1606907210000|2020-12-02 11:06:50|85141.1|85116.1|85131.5|85106.5|85141.2|85116.2|85127.3|85102.3|54
1606907220000|2020-12-02 11:07:00|85131.9|85106.9|85132|85107|85135|85110|85131.8|85106.8|34
1606907230000|2020-12-02 11:07:10|85132.1|85107.1|85137.3|85112.3|85138.2|85113.2|85131.6|85106.6|44
1606907240000|2020-12-02 11:07:20|85136.7|85111.7|85137|85112|85138.3|85113.3|85135.8|85110.8|40
1606907250000|2020-12-02 11:07:30|85136.9|85111.9|85139.7|85114.7|85139.7|85114.7|85136.5|85111.5|42
1606907260000|2020-12-02 11:07:40|85140.4|85115.4|85138.3|85113.3|85141|85116|85137.8|85112.8|41
1606907270000|2020-12-02 11:07:50|85138|85113|85138.7|85113.7|85138.8|85113.8|85138|85113|19
1606907280000|2020-12-02 11:08:00|85139.1|85114.1|85143.6|85118.6|85144|85119|85138.2|85113.2|44
1606907290000|2020-12-02 11:08:10|85143.7|85118.7|85144.9|85094.9|85145.7|85118.7|85133.4|85094.8|44
1606907300000|2020-12-02 11:08:20|85145.5|85095.5|85145.3|85095.3|85146.2|85096.2|85145|85095|28
1606907310000|2020-12-02 11:08:30|85145.2|85095.2|85119.9|85094.9|85145.5|85105.7|85119.5|85093|64
1606907320000|2020-12-02 11:08:40|85120.2|85095.2|85125.1|85100.1|85125.9|85100.9|85120.2|85095.2|51
1606907330000|2020-12-02 11:08:50|85125.4|85100.4|85146.6|85096.6|85150.6|85112.2|85123.4|85095.8|50
1606907340000|2020-12-02 11:09:00|85146.4|85096.4|85134.1|85109.1|85148.1|85109.7|85132.7|85096.4|40
1606907350000|2020-12-02 11:09:10|85134.5|85109.5|85132.6|85107.6|85135.4|85110.4|85132|85107|43
1606907360000|2020-12-02 11:09:20|85133.6|85108.6|85136.7|85111.7|85149.7|85113.1|85131.2|85098.7|47
1606907370000|2020-12-02 11:09:30|85137.2|85112.2|85144.3|85119.3|85145.7|85120.7|85136.1|85111.1|62
1606907380000|2020-12-02 11:09:40|85142.7|85117.7|85143.3|85118.3|85150.1|85125.1|85142.7|85117.7|57
1606907390000|2020-12-02 11:09:50|85144.5|85119.5|85150.3|85100.3|85155.1|85119.5|85143.1|85100.3|42
1606907400000|2020-12-02 11:10:00|85150.5|85100.5|85155|85105|85155.2|85105.2|85150.1|85100.1|50
1606907410000|2020-12-02 11:10:10|85154.2|85104.2|85153.6|85103.6|85154.2|85104.2|85153|85103|13
1606907420000|2020-12-02 11:10:20|85153.4|85103.4|85153|85103|85153.5|85103.5|85152.3|85102.3|26
1606907430000|2020-12-02 11:10:30|85152.9|85102.9|85146.9|85096.9|85153.6|85103.6|85146.8|85096.8|42
1606907440000|2020-12-02 11:10:40|85147.2|85097.2|85147.5|85097.5|85149.2|85099.2|85146|85096|49
1606907450000|2020-12-02 11:10:50|85147.3|85097.3|85148.1|85098.1|85151.1|85101.1|85146.4|85096.4|53
1606907460000|2020-12-02 11:11:00|85148|85098|85139.9|85089.9|85149.1|85099.1|85138.7|85088.7|41
1606907470000|2020-12-02 11:11:10|85140.1|85090.1|85137.7|85087.7|85143.8|85093.8|85135.1|85085.1|58
1606907480000|2020-12-02 11:11:20|85138.9|85088.9|85139|85089|85139.1|85089.1|85136.7|85086.7|43
1606907490000|2020-12-02 11:11:30|85139.3|85089.3|85135.8|85085.8|85139.6|85089.6|85135.1|85085.1|34
1606907500000|2020-12-02 11:11:40|85135.7|85085.7|85132.1|85082.1|85136.5|85086.5|85131.4|85081.4|48
1606907510000|2020-12-02 11:11:50|85132|85082|85132.2|85082.2|85133.8|85083.8|85132|85082|30
1606907520000|2020-12-02 11:12:00|85132.3|85082.3|85122.4|85097.4|85136.4|85097.4|85120.9|85081.4|39
1606907530000|2020-12-02 11:12:10|85135|85085|85132.6|85082.6|85135|85095.3|85120.1|85081.8|35
1606907540000|2020-12-02 11:12:20|85132.2|85082.2|85128.6|85078.6|85132.7|85092.1|85117.1|85078.6|42
1606907550000|2020-12-02 11:12:30|85129.4|85079.4|85128.1|85078.1|85129.9|85079.9|85127.8|85077.8|44
1606907560000|2020-12-02 11:12:40|85128.8|85078.8|85127.5|85077.5|85128.9|85087.9|85112|85075.5|36
1606907570000|2020-12-02 11:12:50|85126.6|85076.6|85118.9|85093.9|85129.2|85094.5|85118|85076|46
1606907580000|2020-12-02 11:13:00|85118.5|85093.5|85118.9|85093.9|85133.3|85094.3|85118.5|85080.9|46
1606907590000|2020-12-02 11:13:10|85133.9|85083.9|85155.5|85105.5|85157.2|85108.7|85130.8|85083.9|53
1606907600000|2020-12-02 11:13:20|85157.6|85107.6|85171.5|85121.5|85171.8|85121.8|85157.6|85107.6|52
1606907610000|2020-12-02 11:13:30|85170.7|85120.7|85175.1|85125.1|85175.1|85133|85157.2|85120.1|46
1606907620000|2020-12-02 11:13:40|85174.2|85124.2|85164|85114|85174.2|85124.2|85164|85114|42
1606907630000|2020-12-02 11:13:50|85163.4|85113.4|85162.9|85112.9|85164.6|85126.1|85150|85112.7|33
1606907640000|2020-12-02 11:14:00|85163.2|85113.2|85163.4|85113.4|85163.7|85113.7|85162.4|85112.4|30
1606907650000|2020-12-02 11:14:10|85163.5|85113.5|85160.9|85135.9|85172.4|85135.9|85160.9|85113.3|29
1606907660000|2020-12-02 11:14:20|85161.9|85136.9|85176.3|85126.3|85179.7|85141.2|85161.9|85122.8|56
1606907670000|2020-12-02 11:14:30|85176.5|85126.5|85175.7|85125.7|85177|85127|85175.7|85125.7|23
1606907680000|2020-12-02 11:14:40|85175.6|85125.6|85168.9|85118.9|85175.7|85127.7|85151.4|85116.3|42
1606907690000|2020-12-02 11:14:50|85169.2|85119.2|85164.9|85114.9|85169.3|85119.3|85164.7|85114.7|32
1606907700000|2020-12-02 11:15:00|85165.3|85115.3|85157.5|85107.5|85165.3|85123.6|85148.6|85104.5|49
1606907710000|2020-12-02 11:15:10|85157.2|85107.2|85158.2|85108.2|85158.7|85108.7|85156.2|85106.2|35
1606907720000|2020-12-02 11:15:20|85158.5|85108.5|85147.6|85122.6|85161.4|85127.5|85145.3|85108.3|47
1606907730000|2020-12-02 11:15:30|85147.2|85122.2|85147.7|85122.7|85158.8|85122.8|85143.2|85107.2|52
1606907740000|2020-12-02 11:15:40|85147.1|85122.1|85153.9|85128.9|85167.5|85130.8|85145.4|85108.9|52
1606907750000|2020-12-02 11:15:50|85154|85129|85157.9|85132.9|85159.3|85134.3|85154|85129|40
1606907760000|2020-12-02 11:16:00|85157.4|85132.4|85160.5|85135.5|85162.3|85137.3|85157.4|85132.4|49
1606907770000|2020-12-02 11:16:10|85161|85136|85171.5|85121.5|85176.6|85136.5|85159.2|85119.3|45
1606907780000|2020-12-02 11:16:20|85172|85122|85146.5|85121.5|85172|85122.5|85144.6|85107.4|57
1606907790000|2020-12-02 11:16:30|85146.4|85121.4|85145.7|85120.7|85147.6|85122.6|85145.4|85120.4|29
1606907800000|2020-12-02 11:16:40|85145.4|85120.4|85142.1|85117.1|85159.4|85120.9|85142.1|85106.5|27
1606907810000|2020-12-02 11:16:50|85142.3|85117.3|85143.1|85118.1|85156.2|85118.5|85142.3|85105.3|28
1606907820000|2020-12-02 11:17:00|85143|85118|85143.4|85118.4|85144.3|85119.3|85142.6|85117.6|23
1606907830000|2020-12-02 11:17:10|85143.5|85118.5|85145|85120|85158.4|85122.3|85139.5|85103.7|52
1606907840000|2020-12-02 11:17:20|85144.6|85119.6|85143.8|85118.8|85145.8|85120.8|85143.7|85118.7|36
1606907850000|2020-12-02 11:17:30|85144|85119|85145|85120|85145.7|85120.7|85143.8|85118.8|35
1606907860000|2020-12-02 11:17:40|85145.2|85120.2|85162|85112|85163.5|85126.5|85144.8|85109.8|45
1606907870000|2020-12-02 11:17:50|85162.1|85112.1|85149.4|85124.4|85162.8|85125|85149.4|85110.6|38
1606907880000|2020-12-02 11:18:00|85149.5|85124.5|85150.4|85125.4|85150.8|85125.8|85149.3|85124.3|30
1606907890000|2020-12-02 11:18:10|85150.1|85125.1|85151.1|85126.1|85152|85127|85149.6|85124.6|18
1606907900000|2020-12-02 11:18:20|85150.7|85125.7|85156|85131|85170.8|85133.1|85150.7|85117.6|44
1606907910000|2020-12-02 11:18:30|85155.8|85130.8|85154.1|85129.1|85167|85131.1|85153.2|85116.2|31
1606907920000|2020-12-02 11:18:40|85154.3|85129.3|85166.2|85116.2|85166.7|85129.3|85151.6|85115.9|39
1606907930000|2020-12-02 11:18:50|85166.3|85116.3|85164.6|85114.6|85166.8|85116.8|85164.6|85114.6|25
1606907940000|2020-12-02 11:19:00|85164.9|85114.9|85148.3|85123.3|85165.6|85123.3|85145.5|85110|31
1606907950000|2020-12-02 11:19:10|85148.2|85123.2|85146.4|85121.4|85148.3|85123.3|85145.6|85120.6|32
1606907960000|2020-12-02 11:19:20|85146|85121|85158|85108|85159.4|85122.2|85144.9|85107.6|25
1606907970000|2020-12-02 11:19:30|85146|85121|85161.1|85111.1|85162.1|85122.3|85145.1|85109.8|31
1606907980000|2020-12-02 11:19:40|85161.2|85111.2|85147.5|85122.5|85161.2|85123.5|85147.5|85110.3|24
1606907990000|2020-12-02 11:19:50|85147.7|85122.7|85145.5|85120.5|85147.7|85122.7|85145.5|85120.5|22
1606908000000|2020-12-02 11:20:00|85145.4|85120.4|85139.9|85114.9|85154.5|85120.4|85138.9|85100|50
1606908010000|2020-12-02 11:20:10|85140.1|85115.1|85137.9|85112.9|85141.8|85116.8|85137.8|85112.8|36
1606908020000|2020-12-02 11:20:20|85137.4|85112.4|85133.2|85108.2|85137.4|85112.4|85130.3|85105.3|41
1606908030000|2020-12-02 11:20:30|85133.4|85108.4|85131.2|85106.2|85133.7|85108.7|85129.8|85104.8|32
1606908040000|2020-12-02 11:20:40|85131|85106|85137.3|85087.3|85141.2|85106.9|85126.2|85087.3|41
1606908050000|2020-12-02 11:20:50|85137.5|85087.5|85136.4|85086.4|85139|85101.5|85124.2|85086.4|27
1606908060000|2020-12-02 11:21:00|85136.8|85086.8|85125.9|85100.9|85138|85100.9|85123.7|85086.7|23
1606908070000|2020-12-02 11:21:10|85125.8|85100.8|85128.4|85103.4|85128.8|85103.8|85124.5|85099.5|37
1606908080000|2020-12-02 11:21:20|85127.9|85102.9|85127.3|85102.3|85140|85103.7|85124.8|85089.3|23
1606908090000|2020-12-02 11:21:30|85127.2|85102.2|85125.7|85100.7|85142.9|85102.3|85124.4|85088.5|39
1606908100000|2020-12-02 11:21:40|85125.2|85100.2|85126.6|85101.6|85127.3|85102.3|85124.2|85099.2|35
1606908110000|2020-12-02 11:21:50|85126.5|85101.5|85135|85110|85143|85110|85126.5|85093|40
1606908120000|2020-12-02 11:22:00|85135.5|85110.5|85134.5|85109.5|85135.5|85110.5|85132.8|85107.8|24
1606908130000|2020-12-02 11:22:10|85134.3|85109.3|85131.9|85106.9|85134.3|85109.3|85130.4|85105.4|40
1606908140000|2020-12-02 11:22:20|85131.5|85106.5|85131.4|85106.4|85132.7|85107.7|85131.3|85106.3|25
1606908150000|2020-12-02 11:22:30|85131.2|85106.2|85137|85112|85144.9|85115.6|85130|85093.7|43
1606908160000|2020-12-02 11:22:40|85137.1|85112.1|85138.6|85113.6|85149.8|85113.6|85136.2|85098.9|27
1606908170000|2020-12-02 11:22:50|85138|85113|85136.3|85111.3|85144.4|85113.1|85131.4|85093.8|49
1606908180000|2020-12-02 11:23:00|85136.5|85111.5|85140.8|85115.8|85150.5|85115.8|85136|85100.4|38
1606908190000|2020-12-02 11:23:10|85140.9|85115.9|85141|85116|85152.2|85117.1|85138.6|85100.9|38
1606908200000|2020-12-02 11:23:20|85141.1|85116.1|85138.5|85113.5|85141.9|85116.9|85136.8|85111.8|47
1606908210000|2020-12-02 11:23:30|85137.9|85112.9|85140.3|85115.3|85141.7|85116.7|85137.9|85112.9|35
1606908220000|2020-12-02 11:23:40|85140.2|85115.2|85151.7|85101.7|85151.7|85116.2|85140|85101.3|19
1606908230000|2020-12-02 11:23:50|85152|85102|85152.2|85102.2|85152.2|85116|85139.2|85102|29
1606908240000|2020-12-02 11:24:00|85152|85102|85151.8|85101.8|85152.5|85102.5|85151.7|85101.7|20
1606908250000|2020-12-02 11:24:10|85151.3|85101.3|85151.9|85101.9|85152.1|85102.1|85151.1|85101.1|17
1606908260000|2020-12-02 11:24:20|85151.7|85101.7|85137.7|85112.7|85152.1|85115.5|85137.2|85101.6|23
1606908270000|2020-12-02 11:24:30|85137.3|85112.3|85136.9|85111.9|85138.4|85113.4|85136.8|85111.8|30
1606908280000|2020-12-02 11:24:40|85137.4|85112.4|85136.4|85111.4|85137.4|85112.4|85135|85110|23
1606908290000|2020-12-02 11:24:50|85136.3|85111.3|85135|85110|85137.5|85112.5|85134.1|85109.1|48
1606908300000|2020-12-02 11:25:00|85135.7|85110.7|85143|85118|85143.3|85118.3|85135.7|85110.7|43
1606908310000|2020-12-02 11:25:10|85154.3|85104.3|85160.2|85110.2|85160.6|85122.9|85145.6|85104.3|43
1606908320000|2020-12-02 11:25:20|85160.5|85110.5|85170|85120|85171.2|85121.2|85160.5|85110.5|49
1606908330000|2020-12-02 11:25:30|85170.4|85120.4|85159.7|85134.7|85170.5|85134.7|85157.2|85119.6|45
1606908340000|2020-12-02 11:25:40|85159.8|85134.8|85168|85118|85170.9|85134.8|85153.6|85118|54
1606908350000|2020-12-02 11:25:50|85167.9|85117.9|85155.8|85130.8|85169|85131.1|85155.3|85117.9|30
1606908360000|2020-12-02 11:26:00|85155.5|85130.5|85170|85120|85170.6|85130.5|85154.4|85118.6|26
1606908370000|2020-12-02 11:26:10|85171|85121|85175.4|85125.4|85175.7|85125.7|85169.8|85119.8|44
1606908380000|2020-12-02 11:26:20|85176.5|85126.5|85186.2|85136.2|85186.7|85136.7|85176.1|85126.1|51
1606908390000|2020-12-02 11:26:30|85184.9|85134.9|85178.8|85128.8|85184.9|85142.4|85167.4|85127|65
1606908400000|2020-12-02 11:26:40|85178.9|85128.9|85171.4|85146.4|85182.7|85147|85169|85128.5|43
1606908410000|2020-12-02 11:26:50|85171.5|85146.5|85212|85162|85212|85162|85171|85135.9|47
1606908420000|2020-12-02 11:27:00|85213.2|85163.2|85199.9|85174.9|85219.1|85175.6|85199.2|85158.6|65
1606908430000|2020-12-02 11:27:10|85199.7|85174.7|85200.9|85175.9|85204.5|85179.5|85199.7|85174.7|37
1606908440000|2020-12-02 11:27:20|85200.5|85175.5|85204.7|85179.7|85222|85185.8|85200.5|85169.5|45
1606908450000|2020-12-02 11:27:30|85208.4|85183.4|85207.9|85182.9|85209.5|85184.5|85206|85181|50
1606908460000|2020-12-02 11:27:40|85207.3|85182.3|85204.7|85179.7|85221.2|85184.8|85203.3|85169|33
1606908470000|2020-12-02 11:27:50|85204.9|85179.9|85241.8|85191.8|85241.8|85191.8|85203.8|85168.9|38
1606908480000|2020-12-02 11:28:00|85241.1|85191.1|85242.6|85192.6|85242.6|85192.6|85235.7|85185.7|53
1606908490000|2020-12-02 11:28:10|85243.8|85193.8|85245.8|85195.8|85249.6|85199.6|85242.2|85192.2|56
1606908500000|2020-12-02 11:28:20|85246.8|85196.8|85243.3|85193.3|85248.1|85211|85232.9|85193.3|57
1606908510000|2020-12-02 11:28:30|85244.6|85194.6|85229.7|85204.7|85244.8|85206.7|85229.3|85193.9|35
1606908520000|2020-12-02 11:28:40|85229.8|85204.8|85235|85210|85248.4|85211.1|85229.6|85197.8|37
1606908530000|2020-12-02 11:28:50|85234.8|85209.8|85237.1|85212.1|85248.1|85213.1|85232.3|85193.8|38
1606908540000|2020-12-02 11:29:00|85236.8|85211.8|85235.7|85210.7|85236.8|85211.8|85231.6|85206.6|46
1606908550000|2020-12-02 11:29:10|85235.5|85210.5|85250.3|85200.3|85250.5|85211.2|85235.1|85198.1|35
1606908560000|2020-12-02 11:29:20|85250.6|85200.6|85253.2|85203.2|85255.4|85215.1|85239|85200.3|52
1606908570000|2020-12-02 11:29:30|85253.5|85203.5|85268.3|85218.3|85271.2|85232.8|85253.1|85203.1|53
1606908580000|2020-12-02 11:29:40|85268.4|85218.4|85247.9|85222.9|85268.4|85231.4|85247.9|85217.8|41
1606908590000|2020-12-02 11:29:50|85247.6|85222.6|85255.7|85205.7|85257.7|85222.9|85243.9|85205.3|56
1606908600000|2020-12-02 11:30:00|85255.3|85205.3|85242.3|85217.3|85259.6|85223.3|85242|85204.9|45
1606908610000|2020-12-02 11:30:10|85242.4|85217.4|85242.9|85217.9|85245.7|85220.7|85242.4|85217.4|35
1606908620000|2020-12-02 11:30:20|85243.1|85218.1|85259.8|85209.8|85259.8|85219.8|85243.1|85205.8|35
1606908630000|2020-12-02 11:30:30|85259.4|85209.4|85242.8|85217.8|85260.8|85219.2|85242.1|85208.6|46
1606908640000|2020-12-02 11:30:40|85243.2|85218.2|85245.2|85220.2|85245.8|85220.8|85242.5|85217.5|37
1606908650000|2020-12-02 11:30:50|85245.4|85220.4|85244.9|85219.9|85245.7|85220.7|85244.7|85219.7|27
1606908660000|2020-12-02 11:31:00|85245|85220|85242.1|85217.1|85254.5|85220.3|85239.3|85204|40
1606908670000|2020-12-02 11:31:10|85242|85217|85256.6|85206.6|85256.7|85219.7|85240.9|85206.6|41
1606908680000|2020-12-02 11:31:20|85256.1|85206.1|85237.2|85212.2|85256.3|85212.7|85236.8|85200|38
1606908690000|2020-12-02 11:31:30|85236.9|85211.9|85234.2|85209.2|85250.6|85212.2|85233.2|85199.2|38
1606908700000|2020-12-02 11:31:40|85234.6|85209.6|85244.1|85194.1|85244.1|85210.8|85232.5|85193.9|48
1606908710000|2020-12-02 11:31:50|85243.5|85193.5|85247.6|85197.6|85248.2|85198.2|85243.2|85193.2|37
1606908720000|2020-12-02 11:32:00|85247.7|85197.7|85252.2|85202.2|85252.4|85210.1|85232.1|85193.5|56
1606908730000|2020-12-02 11:32:10|85239.3|85214.3|85245.9|85195.9|85252.5|85214.3|85229.8|85195.9|47
1606908740000|2020-12-02 11:32:20|85245.1|85195.1|85240.5|85190.5|85245.1|85195.1|85240.3|85190.3|42
1606908750000|2020-12-02 11:32:30|85240.4|85190.4|85232.6|85207.6|85242|85207.7|85227.6|85190.1|40
1606908760000|2020-12-02 11:32:40|85232.4|85207.4|85243.8|85193.8|85243.9|85207.7|85231.4|85193.7|26
1606908770000|2020-12-02 11:32:50|85243.6|85193.6|85244.5|85194.5|85246.1|85196.1|85243.6|85193.6|23
1606908780000|2020-12-02 11:33:00|85244.7|85194.7|85245.1|85195.1|85245.1|85208.7|85232.1|85194.3|27
1606908790000|2020-12-02 11:33:10|85245|85195|85243.6|85193.6|85245.6|85195.6|85242.4|85192.4|22
1606908800000|2020-12-02 11:33:20|85244|85194|85230.6|85205.6|85244.5|85206.6|85228.3|85190.4|40
1606908810000|2020-12-02 11:33:30|85230.3|85205.3|85237|85212|85237.7|85212.7|85230|85205|50
1606908820000|2020-12-02 11:33:40|85237.1|85212.1|85233.3|85208.3|85237.1|85212.1|85231.5|85206.5|39
1606908830000|2020-12-02 11:33:50|85233.5|85208.5|85233.6|85208.6|85234.1|85209.1|85233.1|85208.1|20
1606908840000|2020-12-02 11:34:00|85234.1|85209.1|85232.7|85207.7|85234.9|85209.9|85232.4|85207.4|33
1606908850000|2020-12-02 11:34:10|85232.6|85207.6|85237.3|85212.3|85241.7|85216.7|85232.6|85207.6|37
1606908860000|2020-12-02 11:34:20|85236.9|85211.9|85234.2|85209.2|85238.9|85213.9|85233.9|85208.9|31
1606908870000|2020-12-02 11:34:30|85234.6|85209.6|85232.1|85207.1|85235.5|85210.5|85231.8|85206.8|40
1606908880000|2020-12-02 11:34:40|85232|85207|85262.9|85212.9|85264.4|85227.2|85231.8|85206.8|37
1606908890000|2020-12-02 11:34:50|85263.2|85213.2|85263.4|85213.4|85268.2|85229.9|85252.3|85212.4|54
1606908900000|2020-12-02 11:35:00|85262.7|85212.7|85280.4|85230.4|85280.4|85235.3|85254.6|85212.7|40
1606908910000|2020-12-02 11:35:10|85280.6|85230.6|85271.9|85246.9|85284.7|85247.5|85267|85230.3|46
1606908920000|2020-12-02 11:35:20|85270.4|85245.4|85271.2|85246.2|85271.2|85246.2|85268.7|85243.7|35
1606908930000|2020-12-02 11:35:30|85271.5|85246.5|85284.5|85234.5|85286.8|85249.5|85271.3|85231.3|50
1606908940000|2020-12-02 11:35:40|85283.9|85233.9|85287.6|85237.6|85289.9|85250.7|85273.1|85233.9|43
1606908950000|2020-12-02 11:35:50|85287.8|85237.8|85275.9|85250.9|85291.7|85254.5|85274.4|85237.8|49
1606908960000|2020-12-02 11:36:00|85276.1|85251.1|85279.4|85254.4|85280|85255|85275.7|85250.7|41
1606908970000|2020-12-02 11:36:10|85279.6|85254.6|85283|85258|85284.1|85259.1|85279.2|85254.2|38
1606908980000|2020-12-02 11:36:20|85282.3|85257.3|85283.8|85258.8|85293.4|85258.8|85280.1|85240.9|39
1606908990000|2020-12-02 11:36:30|85282.5|85257.5|85272.3|85247.3|85292|85257.5|85269|85231.2|55
1606909000000|2020-12-02 11:36:40|85272.2|85247.2|85278.6|85253.6|85288.9|85254.8|85269.7|85236|46
1606909010000|2020-12-02 11:36:50|85278.7|85253.7|85281.6|85256.6|85294.2|85258.2|85277.6|85240.7|51
1606909020000|2020-12-02 11:37:00|85282.9|85257.9|85296.2|85246.2|85296.2|85258.7|85280.2|85246.2|35
1606909030000|2020-12-02 11:37:10|85296.3|85246.3|85286.9|85261.9|85296.8|85262.6|85285.9|85245.6|42
1606909040000|2020-12-02 11:37:20|85286.7|85261.7|85291.7|85266.7|85307.7|85270.2|85284.5|85254.5|47
1606909050000|2020-12-02 11:37:30|85291.2|85266.2|85288.2|85263.2|85292.1|85267.1|85287.2|85262.2|52
1606909060000|2020-12-02 11:37:40|85288.6|85263.6|85301.1|85251.1|85302.1|85264.9|85287.5|85250.4|35
1606909070000|2020-12-02 11:37:50|85301.2|85251.2|85301.4|85251.4|85301.7|85251.7|85301|85251|24
1606909080000|2020-12-02 11:38:00|85301.5|85251.5|85280.7|85255.7|85301.5|85262.3|85280.1|85242.4|49
1606909090000|2020-12-02 11:38:10|85280.4|85255.4|85278.9|85253.9|85280.5|85255.5|85278.1|85253.1|38
1606909100000|2020-12-02 11:38:20|85278.8|85253.8|85291.2|85241.2|85291.8|85254|85278.4|85241.1|17
1606909110000|2020-12-02 11:38:30|85291.4|85241.4|85278.2|85253.2|85291.4|85254.5|85277.9|85241|30
1606909120000|2020-12-02 11:38:40|85278.1|85253.1|85274.3|85249.3|85289.6|85253.6|85274.3|85237.5|32
1606909130000|2020-12-02 11:38:50|85275.9|85250.9|85285.2|85235.2|85290.7|85251|85273.1|85234.8|37
1606909140000|2020-12-02 11:39:00|85284.9|85234.9|85273.2|85248.2|85286.2|85248.7|85272.8|85234.9|31
1606909150000|2020-12-02 11:39:10|85273.1|85248.1|85268.1|85218.1|85285.2|85248.5|85257.5|85217|57
1606909160000|2020-12-02 11:39:20|85269.4|85219.4|85260.2|85235.2|85270.9|85235.2|85256.3|85219.4|31
1606909170000|2020-12-02 11:39:30|85260.9|85235.9|85260.1|85235.1|85273.5|85236.9|85259.3|85221.2|39
1606909180000|2020-12-02 11:39:40|85260.2|85235.2|85261.6|85211.6|85263.7|85235.2|85245.8|85211.4|45
1606909190000|2020-12-02 11:39:50|85261.8|85211.8|85265.9|85215.9|85265.9|85226.7|85249.4|85211.6|43
1606909200000|2020-12-02 11:40:00|85264.4|85214.4|85247.9|85222.9|85264.4|85223.4|85239.7|85203.9|54
1606909210000|2020-12-02 11:40:10|85247.7|85222.7|85246.8|85221.8|85261.5|85222.7|85243.3|85210.2|47
1606909220000|2020-12-02 11:40:20|85246.5|85221.5|85245.6|85220.6|85247.7|85222.7|85244.5|85219.5|43
1606909230000|2020-12-02 11:40:30|85245.7|85220.7|85247.9|85222.9|85248.7|85223.7|85245.4|85220.4|28
1606909240000|2020-12-02 11:40:40|85247.8|85222.8|85248.3|85223.3|85248.3|85223.3|85247.6|85222.6|12
1606909250000|2020-12-02 11:40:50|85248.4|85223.4|85250.6|85225.6|85250.6|85225.6|85247.7|85222.7|25
1606909260000|2020-12-02 11:41:00|85251.4|85226.4|85253.5|85228.5|85253.5|85228.5|85251.3|85226.3|29
1606909270000|2020-12-02 11:41:10|85253.3|85228.3|85247.7|85222.7|85254.8|85229.8|85247.1|85222.1|43
1606909280000|2020-12-02 11:41:20|85247.3|85222.3|85247.5|85222.5|85249.1|85224.1|85246.9|85221.9|35
1606909290000|2020-12-02 11:41:30|85247.8|85222.8|85263.9|85213.9|85264.2|85226.1|85247|85212.5|44
1606909300000|2020-12-02 11:41:40|85263.5|85213.5|85251.3|85226.3|85264.3|85229.3|85251.1|85213.2|39
1606909310000|2020-12-02 11:41:50|85251.2|85226.2|85253.6|85228.6|85253.6|85228.6|85251.2|85226.2|26
1606909320000|2020-12-02 11:42:00|85253.5|85228.5|85255.6|85230.6|85255.8|85230.8|85252.9|85227.9|27
1606909330000|2020-12-02 11:42:10|85255.7|85230.7|85252|85227|85256|85231|85250.8|85225.8|24
1606909340000|2020-12-02 11:42:20|85251.4|85226.4|85250.5|85225.5|85253.7|85228.7|85250.3|85225.3|45
1606909350000|2020-12-02 11:42:30|85250.6|85225.6|85251.2|85226.2|85251.2|85226.2|85249.7|85224.7|28
1606909360000|2020-12-02 11:42:40|85251.7|85226.7|85247.3|85222.3|85251.8|85226.8|85247.1|85222.1|32
1606909370000|2020-12-02 11:42:50|85247.5|85222.5|85235.5|85210.5|85247.5|85222.5|85234.3|85209.3|55
1606909380000|2020-12-02 11:43:00|85234.9|85209.9|85238.9|85213.9|85238.9|85213.9|85234.1|85209.1|47
1606909390000|2020-12-02 11:43:10|85238.4|85213.4|85237.8|85212.8|85241.6|85216.6|85237.4|85212.4|50
1606909400000|2020-12-02 11:43:20|85237.3|85212.3|85233.5|85208.5|85237.9|85212.9|85233.5|85208.5|47
1606909410000|2020-12-02 11:43:30|85232.9|85207.9|85235.7|85210.7|85236.9|85211.9|85231.2|85206.2|45
1606909420000|2020-12-02 11:43:40|85235.4|85210.4|85230.5|85205.5|85239.5|85210.8|85228.4|85189.5|43
1606909430000|2020-12-02 11:43:50|85230.3|85205.3|85230.2|85205.2|85232.5|85207.5|85229.4|85204.4|27
1606909440000|2020-12-02 11:44:00|85230|85205|85230.5|85205.5|85239.2|85205.5|85225.6|85188|46
1606909450000|2020-12-02 11:44:10|85231.4|85206.4|85229.1|85204.1|85231.8|85206.8|85228.5|85203.5|33
1606909460000|2020-12-02 11:44:20|85229.2|85204.2|85227.7|85202.7|85243.1|85205.3|85227.7|85190.1|39
1606909470000|2020-12-02 11:44:30|85227.5|85202.5|85228|85203|85228.4|85203.4|85225.9|85200.9|48
1606909480000|2020-12-02 11:44:40|85227.7|85202.7|85228.1|85203.1|85230.7|85205.7|85223.1|85198.1|53
1606909490000|2020-12-02 11:44:50|85228|85203|85227.2|85202.2|85228.5|85203.5|85226.6|85201.6|32
1606909500000|2020-12-02 11:45:00|85226.6|85201.6|85226.1|85201.1|85228.4|85203.4|85223.7|85198.7|43
1606909510000|2020-12-02 11:45:10|85226.2|85201.2|85229.4|85204.4|85229.4|85204.4|85225.4|85200.4|37
1606909520000|2020-12-02 11:45:20|85229.7|85204.7|85230.3|85205.3|85232|85207|85228.6|85203.6|40
1606909530000|2020-12-02 11:45:30|85230|85205|85226.5|85201.5|85230|85205|85225.4|85200.4|40
1606909540000|2020-12-02 11:45:40|85226.6|85201.6|85232.9|85207.9|85233.3|85208.3|85225.9|85200.9|31
1606909550000|2020-12-02 11:45:50|85233.2|85208.2|85235.6|85210.6|85237.3|85212.3|85232.1|85207.1|47
1606909560000|2020-12-02 11:46:00|85234.7|85209.7|85230.7|85205.7|85235.6|85210.6|85225.8|85200.8|56
1606909570000|2020-12-02 11:46:10|85230.8|85205.8|85242.9|85217.9|85242.9|85217.9|85230.6|85205.6|64
1606909580000|2020-12-02 11:46:20|85242.6|85217.6|85237.3|85212.3|85242.7|85217.7|85236.5|85211.5|56
1606909590000|2020-12-02 11:46:30|85234.4|85209.4|85240.5|85215.5|85241|85216|85233.7|85208.7|51
1606909600000|2020-12-02 11:46:40|85241.3|85216.3|85242.7|85217.7|85242.9|85217.9|85239.2|85214.2|60
1606909610000|2020-12-02 11:46:50|85242.2|85217.2|85241.2|85216.2|85243|85218|85240.8|85215.8|37
1606909620000|2020-12-02 11:47:00|85241.7|85216.7|85247.9|85222.9|85249.2|85224.2|85241.7|85216.7|47
1606909630000|2020-12-02 11:47:10|85247.2|85222.2|85251.2|85226.2|85251.2|85226.2|85246.9|85221.9|37
1606909640000|2020-12-02 11:47:20|85251.6|85226.6|85250.9|85225.9|85252.8|85227.8|85250.2|85225.2|40
1606909650000|2020-12-02 11:47:30|85251.1|85226.1|85252.8|85227.8|85253|85228|85250.8|85225.8|39
1606909660000|2020-12-02 11:47:40|85252.9|85227.9|85251.4|85226.4|85252.9|85227.9|85250.5|85225.5|32
1606909670000|2020-12-02 11:47:50|85251.6|85226.6|85268.5|85243.5|85269.1|85244.1|85250.2|85225.2|38
1606909680000|2020-12-02 11:48:00|85267.7|85242.7|85267.5|85242.5|85267.7|85242.7|85267.1|85242.1|19
1606909690000|2020-12-02 11:48:10|85267.6|85242.6|85266.2|85241.2|85269.6|85244.6|85266.2|85241.2|29
1606909700000|2020-12-02 11:48:20|85266.3|85241.3|85266.7|85241.7|85267.1|85242.1|85266.3|85241.3|25
1606909710000|2020-12-02 11:48:30|85264.7|85239.7|85270.8|85245.8|85270.9|85245.9|85263.3|85238.3|51
1606909720000|2020-12-02 11:48:40|85270.6|85245.6|85270.9|85245.9|85271.5|85246.5|85268.1|85243.1|40
1606909730000|2020-12-02 11:48:50|85271.4|85246.4|85271.3|85246.3|85272.1|85247.1|85268.9|85243.9|38
1606909740000|2020-12-02 11:49:00|85271.4|85246.4|85285.2|85235.2|85285.5|85247.1|85265.1|85235.2|45
1606909750000|2020-12-02 11:49:10|85272.6|85247.6|85274.7|85249.7|85276|85251|85272.6|85247.6|36
1606909760000|2020-12-02 11:49:20|85273.7|85248.7|85273|85248|85277.5|85252.5|85272.1|85247.1|44
1606909770000|2020-12-02 11:49:30|85273.6|85248.6|85272.8|85247.8|85274.1|85249.1|85272.2|85247.2|30
1606909780000|2020-12-02 11:49:40|85273.4|85248.4|85268.6|85243.6|85273.8|85248.8|85268.3|85243.3|34
1606909790000|2020-12-02 11:49:50|85269.3|85244.3|85272.5|85247.5|85272.8|85247.8|85268.3|85243.3|27
1606909800000|2020-12-02 11:50:00|85272.7|85247.7|85277.9|85252.9|85279.1|85254.1|85270.7|85245.7|45
1606909810000|2020-12-02 11:50:10|85278.2|85253.2|85278.4|85253.4|85279.2|85254.2|85277.9|85252.9|32
1606909820000|2020-12-02 11:50:20|85278.1|85253.1|85279.8|85254.8|85281.9|85256.9|85278.1|85253.1|39
1606909830000|2020-12-02 11:50:30|85279.3|85254.3|85279.9|85254.9|85280.9|85255.9|85278.5|85253.5|38
1606909840000|2020-12-02 11:50:40|85280.3|85255.3|85279|85254|85280.3|85255.3|85275.3|85250.3|45
1606909850000|2020-12-02 11:50:50|85279.3|85254.3|85278.4|85253.4|85280.1|85255.1|85278.3|85253.3|34
1606909860000|2020-12-02 11:51:00|85279.2|85254.2|85277|85252|85280.6|85255.6|85276.2|85251.2|42
1606909870000|2020-12-02 11:51:10|85276.7|85251.7|85272.1|85247.1|85277.1|85252.1|85271.3|85246.3|40
1606909880000|2020-12-02 11:51:20|85272.3|85247.3|85273.4|85248.4|85274.3|85249.3|85271.1|85246.1|35
1606909890000|2020-12-02 11:51:30|85274|85249|85267.5|85242.5|85274.2|85249.2|85264.4|85239.4|43
1606909900000|2020-12-02 11:51:40|85267.3|85242.3|85263.6|85238.6|85267.3|85242.3|85263.1|85238.1|37
1606909910000|2020-12-02 11:51:50|85263.7|85238.7|85266|85241|85266.7|85241.7|85263.7|85238.7|33
1606909920000|2020-12-02 11:52:00|85265.9|85240.9|85273.3|85248.3|85276.2|85251.2|85265.9|85240.9|55
1606909930000|2020-12-02 11:52:10|85274.2|85249.2|85275.6|85250.6|85276.2|85251.2|85274.2|85249.2|33
1606909940000|2020-12-02 11:52:20|85275.5|85250.5|85279.1|85254.1|85291.3|85254.8|85275.5|85239.2|48
1606909950000|2020-12-02 11:52:30|85278.6|85253.6|85267.7|85242.7|85290.7|85253.9|85266.3|85240.7|44
1606909960000|2020-12-02 11:52:40|85267.6|85242.6|85267.7|85242.7|85271.9|85246.9|85266.7|85241.7|36
1606909970000|2020-12-02 11:52:50|85268.3|85243.3|85266.2|85241.2|85270.5|85245.5|85263.9|85238.9|50
1606909980000|2020-12-02 11:53:00|85265.4|85240.4|85266.4|85241.4|85267.5|85242.5|85264.4|85239.4|36
1606909990000|2020-12-02 11:53:10|85266.5|85241.5|85266.1|85241.1|85267.2|85242.2|85259.1|85234.1|46
1606910000000|2020-12-02 11:53:20|85263.7|85238.7|85271|85246|85271|85246|85263.6|85238.6|29
1606910010000|2020-12-02 11:53:30|85270.3|85245.3|85265.1|85240.1|85271.7|85246.7|85265.1|85240.1|48
1606910020000|2020-12-02 11:53:40|85265|85240|85266.6|85241.6|85268.6|85243.6|85265|85240|34
1606910030000|2020-12-02 11:53:50|85266.7|85241.7|85266|85241|85266.7|85241.7|85265.5|85240.5|22
1606910040000|2020-12-02 11:54:00|85268|85243|85270.5|85245.5|85271.3|85246.3|85267.5|85242.5|36
1606910050000|2020-12-02 11:54:10|85270.6|85245.6|85264.6|85239.6|85270.8|85245.8|85263.7|85238.7|37
1606910060000|2020-12-02 11:54:20|85264.3|85239.3|85267.1|85242.1|85268|85243|85264.2|85239.2|37
1606910070000|2020-12-02 11:54:30|85267.2|85242.2|85264.9|85239.9|85267.6|85242.6|85262.5|85237.5|36
1606910080000|2020-12-02 11:54:40|85265|85240|85260.3|85235.3|85265|85240|85260|85235|38
1606910090000|2020-12-02 11:54:50|85260.5|85235.5|85257|85232|85260.5|85235.5|85257|85232|30
1606910100000|2020-12-02 11:55:00|85256.9|85231.9|85257|85232|85257|85232|85251|85226|48
1606910110000|2020-12-02 11:55:10|85256.7|85231.7|85253.9|85228.9|85258.7|85233.7|85253.9|85228.9|38
1606910120000|2020-12-02 11:55:20|85254.4|85229.4|85253.1|85228.1|85257|85232|85251.7|85226.7|46
1606910130000|2020-12-02 11:55:30|85252.9|85227.9|85254.6|85229.6|85255.2|85230.2|85252.6|85227.6|33
1606910140000|2020-12-02 11:55:40|85253.1|85228.1|85268|85243|85268|85243|85251.7|85226.7|50
1606910150000|2020-12-02 11:55:50|85267.7|85242.7|85259.4|85234.4|85267.8|85242.8|85259.4|85234.4|47
1606910160000|2020-12-02 11:56:00|85258|85233|85256.7|85231.7|85261.5|85236.5|85256.5|85231.5|53
1606910170000|2020-12-02 11:56:10|85256.8|85231.8|85255|85230|85257.1|85232.1|85254.1|85229.1|38
1606910180000|2020-12-02 11:56:20|85255.1|85230.1|85260.5|85235.5|85260.5|85235.5|85254.5|85229.5|41
1606910190000|2020-12-02 11:56:30|85259.4|85234.4|85257.4|85232.4|85259.6|85234.6|85256.3|85231.3|37
1606910200000|2020-12-02 11:56:40|85257.7|85232.7|85251.6|85226.6|85258.5|85233.5|85250.5|85225.5|37
1606910210000|2020-12-02 11:56:50|85252|85227|85252.1|85227.1|85252.6|85227.6|85251.5|85226.5|18
1606910220000|2020-12-02 11:57:00|85252|85227|85255.1|85230.1|85255.5|85230.5|85250.7|85225.7|37
1606910230000|2020-12-02 11:57:10|85255.2|85230.2|85245|85220|85255.6|85230.6|85242.4|85217.4|44
1606910240000|2020-12-02 11:57:20|85247.3|85222.3|85253.7|85228.7|85266.1|85230.3|85247.3|85215.4|48
1606910250000|2020-12-02 11:57:30|85254.1|85229.1|85251|85226|85254.3|85229.3|85250.6|85225.6|35
1606910260000|2020-12-02 11:57:40|85250.6|85225.6|85251.4|85226.4|85253|85228|85249.6|85224.6|37
1606910270000|2020-12-02 11:57:50|85251.5|85226.5|85253.2|85228.2|85253.8|85228.8|85251|85226|35
1606910280000|2020-12-02 11:58:00|85253.1|85228.1|85252.9|85227.9|85256.5|85231.5|85252.3|85227.3|43
1606910290000|2020-12-02 11:58:10|85252.4|85227.4|85250.4|85225.4|85252.4|85227.4|85248.8|85223.8|46
1606910300000|2020-12-02 11:58:20|85249.1|85224.1|85250.2|85225.2|85262.5|85225.4|85245.5|85209.2|39
1606910310000|2020-12-02 11:58:30|85250.1|85225.1|85250.8|85225.8|85251.5|85226.5|85250.1|85225.1|36
1606910320000|2020-12-02 11:58:40|85250.9|85225.9|85250.1|85225.1|85255|85230|85250.1|85225.1|45
1606910330000|2020-12-02 11:58:50|85250.3|85225.3|85251.4|85226.4|85251.6|85226.6|85249.4|85224.4|37
1606910340000|2020-12-02 11:59:00|85251.3|85226.3|85248.5|85223.5|85251.9|85226.9|85247.5|85222.5|25
1606910350000|2020-12-02 11:59:10|85247.5|85222.5|85247.8|85222.8|85248.7|85223.7|85247.5|85222.5|35
1606910360000|2020-12-02 11:59:20|85247.5|85222.5|85248.8|85223.8|85248.8|85223.8|85246.9|85221.9|30
1606910370000|2020-12-02 11:59:30|85248.9|85223.9|85246.1|85221.1|85248.9|85223.9|85245.2|85220.2|34
1606910380000|2020-12-02 11:59:40|85246.8|85221.8|85244|85219|85246.8|85221.8|85243.6|85218.6|39
1606910390000|2020-12-02 11:59:50|85244.1|85219.1|85243.3|85218.3|85247.7|85222.7|85243.3|85218.3|47
1606910400000|2020-12-02 12:00:00|85242.1|85217.1|85247.5|85222.5|85248.4|85223.4|85242.1|85217.1|58
1606910410000|2020-12-02 12:00:10|85246.8|85221.8|85251.7|85226.7|85256.9|85231.9|85246.8|85221.8|58
1606910420000|2020-12-02 12:00:20|85251.8|85226.8|85253.2|85228.2|85255.2|85230.2|85248|85223|47
1606910430000|2020-12-02 12:00:30|85253.5|85228.5|85259.2|85234.2|85260.9|85235.9|85252.4|85227.4|55
1606910440000|2020-12-02 12:00:40|85259|85234|85259.2|85234.2|85259.6|85234.6|85256.9|85231.9|41
1606910450000|2020-12-02 12:00:50|85259.3|85234.3|85266.5|85241.5|85268.4|85243.4|85257.5|85232.5|56
1606910460000|2020-12-02 12:01:00|85266.2|85241.2|85266.6|85241.6|85270.4|85245.4|85265.1|85240.1|49
1606910470000|2020-12-02 12:01:10|85266.7|85241.7|85280.8|85255.8|85281.1|85256.1|85266.3|85241.3|48
1606910480000|2020-12-02 12:01:20|85280.6|85255.6|85283.5|85258.5|85286.6|85261.6|85280.6|85255.6|56
1606910490000|2020-12-02 12:01:30|85283.3|85258.3|85283.7|85258.7|85284|85259|85282.1|85257.1|42
1606910500000|2020-12-02 12:01:40|85284|85259|85282.1|85257.1|85285|85260|85282.1|85257.1|36
1606910510000|2020-12-02 12:01:50|85282|85257|85274|85249|85283.6|85258.6|85274|85249|46
1606910520000|2020-12-02 12:02:00|85274.2|85249.2|85275.7|85250.7|85276.9|85251.9|85274|85249|37
1606910530000|2020-12-02 12:02:10|85275.8|85250.8|85287.3|85262.3|85288|85263|85275.8|85250.8|60
1606910540000|2020-12-02 12:02:20|85286.6|85261.6|85286.1|85261.1|85287.9|85262.9|85285.4|85260.4|35
1606910550000|2020-12-02 12:02:30|85286.4|85261.4|85286.5|85261.5|85288.7|85263.7|85284.7|85259.7|50
1606910560000|2020-12-02 12:02:40|85286.6|85261.6|85284.9|85259.9|85286.7|85261.7|85283.7|85258.7|52
1606910570000|2020-12-02 12:02:50|85285.6|85260.6|85280.5|85255.5|85285.6|85260.6|85275.4|85250.4|56
1606910580000|2020-12-02 12:03:00|85279.9|85254.9|85270.7|85245.7|85279.9|85254.9|85269.7|85244.7|56
1606910590000|2020-12-02 12:03:10|85270.9|85245.9|85270.7|85245.7|85271.7|85246.7|85266.2|85241.2|56
1606910600000|2020-12-02 12:03:20|85271.2|85246.2|85261.7|85236.7|85271.6|85246.6|85261.3|85236.3|46
1606910610000|2020-12-02 12:03:30|85261.8|85236.8|85263.9|85238.9|85265.7|85240.7|85261.8|85236.8|44
1606910620000|2020-12-02 12:03:40|85263.2|85238.2|85255.9|85230.9|85263.2|85238.2|85254.5|85229.5|70
1606910630000|2020-12-02 12:03:50|85256.4|85231.4|85256.8|85231.8|85257.1|85232.1|85255.2|85230.2|39
1606910640000|2020-12-02 12:04:00|85256.7|85231.7|85254.8|85229.8|85259.9|85234.9|85253|85228|53
1606910650000|2020-12-02 12:04:10|85254.2|85229.2|85253.9|85228.9|85256.5|85231.5|85253.3|85228.3|56
1606910660000|2020-12-02 12:04:20|85253.1|85228.1|85256.4|85231.4|85258|85233|85253.1|85228.1|46
1606910670000|2020-12-02 12:04:30|85256|85231|85254.7|85229.7|85258|85233|85254.7|85229.7|43
1606910680000|2020-12-02 12:04:40|85254.4|85229.4|85254.7|85229.7|85255.8|85230.8|85253.2|85228.2|36
1606910690000|2020-12-02 12:04:50|85254.4|85229.4|85252.6|85227.6|85255.5|85230.5|85251|85226|21
1606910700000|2020-12-02 12:05:00|85249.5|85224.5|85250.1|85225.1|85253.4|85228.4|85247.2|85222.2|58
1606910710000|2020-12-02 12:05:10|85249.8|85224.8|85249.3|85224.3|85250.3|85225.3|85247.2|85222.2|55
1606910720000|2020-12-02 12:05:20|85249.4|85224.4|85248.4|85223.4|85250.3|85225.3|85247|85222|52
1606910730000|2020-12-02 12:05:30|85248.6|85223.6|85251.3|85226.3|85251.7|85226.7|85248.4|85223.4|47
1606910740000|2020-12-02 12:05:40|85250.9|85225.9|85251.9|85226.9|85251.9|85226.9|85248.6|85223.6|38
1606910750000|2020-12-02 12:05:50|85250.5|85225.5|85250.5|85225.5|85250.6|85225.6|85249.2|85224.2|19
1606910760000|2020-12-02 12:06:00|85250.6|85225.6|85250.5|85225.5|85251.5|85226.5|85247.6|85222.6|39
1606910770000|2020-12-02 12:06:10|85251.2|85226.2|85250.2|85225.2|85251.2|85226.2|85249.6|85224.6|31
1606910780000|2020-12-02 12:06:20|85250.1|85225.1|85248.5|85223.5|85251.2|85226.2|85248.4|85223.4|43
1606910790000|2020-12-02 12:06:30|85248.6|85223.6|85250.3|85225.3|85251.1|85226.1|85248.2|85223.2|29
1606910800000|2020-12-02 12:06:40|85250.2|85225.2|85252.4|85227.4|85254.4|85229.4|85250|85225|46
1606910810000|2020-12-02 12:06:50|85251.6|85226.6|85249.3|85224.3|85253.3|85228.3|85248.6|85223.6|43
1606910820000|2020-12-02 12:07:00|85248.4|85223.4|85250.1|85225.1|85251.7|85226.7|85246.5|85221.5|53
1606910830000|2020-12-02 12:07:10|85250.7|85225.7|85255.3|85230.3|85257.4|85232.4|85250.7|85225.7|51
1606910840000|2020-12-02 12:07:20|85257|85232|85286.8|85261.8|85286.8|85261.8|85254.5|85229.5|65
1606910850000|2020-12-02 12:07:30|85286|85261|85293.6|85268.6|85306.5|85272.2|85283.8|85256.3|62
1606910860000|2020-12-02 12:07:40|85293.3|85268.3|85281.1|85256.1|85294.8|85269.8|85279.9|85254.9|62
1606910870000|2020-12-02 12:07:50|85281.3|85256.3|85276.3|85251.3|85281.3|85256.3|85273.4|85248.4|46
1606910880000|2020-12-02 12:08:00|85276.7|85251.7|85280.1|85255.1|85284.8|85259.8|85274.6|85249.6|56
1606910890000|2020-12-02 12:08:10|85279.5|85254.5|85274|85249|85280.2|85255.2|85274|85249|44
1606910900000|2020-12-02 12:08:20|85274.3|85249.3|85273.4|85248.4|85283.1|85249.3|85265.3|85232.5|58
1606910910000|2020-12-02 12:08:30|85282.9|85257.9|85282.9|85257.9|85302|85265.2|85282.8|85244.6|55
1606910920000|2020-12-02 12:08:40|85283.1|85258.1|85284.1|85259.1|85284.3|85259.3|85279.9|85254.9|47
1606910930000|2020-12-02 12:08:50|85283.7|85258.7|85280.6|85255.6|85284.2|85259.2|85279.9|85254.9|42
1606910940000|2020-12-02 12:09:00|85280.7|85255.7|85273|85248|85281.3|85256.3|85272.3|85247.3|49
1606910950000|2020-12-02 12:09:10|85273.7|85248.7|85273.6|85248.6|85274.5|85249.5|85271.8|85246.8|49
1606910960000|2020-12-02 12:09:20|85273.7|85248.7|85278.3|85253.3|85287.4|85256.2|85271.1|85237.4|62
1606910970000|2020-12-02 12:09:30|85278.1|85253.1|85272.5|85247.5|85278.5|85253.5|85272.5|85247.5|49
1606910980000|2020-12-02 12:09:40|85272.6|85247.6|85265.8|85240.8|85273.2|85248.2|85265.8|85240.8|50
1606910990000|2020-12-02 12:09:50|85266.1|85241.1|85268.7|85243.7|85268.7|85243.7|85263.6|85238.6|48
1606911000000|2020-12-02 12:10:00|85269.2|85244.2|85265.4|85240.4|85271.7|85246.7|85264.4|85239.4|60
1606911010000|2020-12-02 12:10:10|85265.2|85240.2|85272.6|85247.6|85273.5|85248.5|85261.7|85236.7|65
1606911020000|2020-12-02 12:10:20|85272.1|85247.1|85278.4|85253.4|85279.8|85254.8|85272.1|85247.1|60
1606911030000|2020-12-02 12:10:30|85278.3|85253.3|85278.1|85253.1|85279|85254|85274.9|85249.9|62
1606911040000|2020-12-02 12:10:40|85278.2|85253.2|85282.2|85257.2|85282.2|85257.2|85274.8|85249.8|50
1606911050000|2020-12-02 12:10:50|85282.5|85257.5|85273.9|85248.9|85282.5|85257.5|85273.7|85248.7|53
1606911060000|2020-12-02 12:11:00|85274.2|85249.2|85274.4|85249.4|85276|85251|85274|85249|41
1606911070000|2020-12-02 12:11:10|85275.7|85250.7|85277.4|85252.4|85279.5|85254.5|85274.8|85249.8|39
1606911080000|2020-12-02 12:11:20|85277.6|85252.6|85270.9|85245.9|85278.2|85253.2|85270.4|85245.4|40
1606911090000|2020-12-02 12:11:30|85270.8|85245.8|85258.9|85233.9|85270.8|85245.8|85258.9|85233.9|62
1606911100000|2020-12-02 12:11:40|85259.2|85234.2|85261|85236|85261|85236|85259.1|85234.1|50
1606911110000|2020-12-02 12:11:50|85261.2|85236.2|85257.3|85232.3|85262.3|85237.3|85257|85232|53
1606911120000|2020-12-02 12:12:00|85257.2|85232.2|85255.9|85230.9|85261.3|85236.3|85255.9|85230.9|46
1606911130000|2020-12-02 12:12:10|85256.2|85231.2|85259.9|85234.9|85263.8|85238.8|85256.2|85231.2|59
1606911140000|2020-12-02 12:12:20|85260.1|85235.1|85266.3|85241.3|85266.5|85241.5|85259.5|85234.5|48
1606911150000|2020-12-02 12:12:30|85266.6|85241.6|85266.2|85241.2|85268.4|85243.4|85262.8|85237.8|62
1606911160000|2020-12-02 12:12:40|85265.5|85240.5|85266.2|85241.2|85268.4|85243.4|85263.9|85238.9|56
1606911170000|2020-12-02 12:12:50|85265.3|85240.3|85306.1|85281.1|85309.7|85281.6|85264.8|85239.8|64
1606911180000|2020-12-02 12:13:00|85306|85281|85316|85291|85319.8|85293.4|85305|85268.9|60
1606911190000|2020-12-02 12:13:10|85316.5|85291.5|85320.3|85295.3|85330.8|85298.8|85312.9|85275.9|66
1606911200000|2020-12-02 12:13:20|85320.5|85295.5|85319.7|85294.7|85323|85298|85315|85290|67
1606911210000|2020-12-02 12:13:30|85317.8|85292.8|85316.5|85291.5|85325.9|85293.7|85311.5|85273.9|62
1606911220000|2020-12-02 12:13:40|85317.9|85292.9|85311.1|85286.1|85320.8|85295.8|85310.2|85285.2|58
1606911230000|2020-12-02 12:13:50|85309.1|85284.1|85314.4|85289.4|85314.4|85289.4|85308.3|85283.3|37
1606911240000|2020-12-02 12:14:00|85316.1|85291.1|85305.3|85280.3|85316.1|85291.1|85304.9|85279.9|55
1606911250000|2020-12-02 12:14:10|85305.1|85280.1|85297.9|85272.9|85306|85281|85297.5|85272.5|52
1606911260000|2020-12-02 12:14:20|85297.8|85272.8|85324.5|85299.5|85337.8|85301|85297.4|85272.4|62
1606911270000|2020-12-02 12:14:30|85324|85299|85341.6|85291.6|85345.1|85309.4|85324|85286.6|49
1606911280000|2020-12-02 12:14:40|85340.7|85290.7|85345.6|85295.6|85345.8|85307.2|85330|85290.4|40
1606911290000|2020-12-02 12:14:50|85346|85296|85375.3|85325.3|85375.3|85325.3|85341.5|85296|62
1606911300000|2020-12-02 12:15:00|85373.9|85323.9|85359.9|85309.9|85379.1|85329.1|85359.9|85309.9|61
1606911310000|2020-12-02 12:15:10|85359.7|85309.7|85345.8|85320.8|85360.1|85321|85342.5|85302.7|52
1606911320000|2020-12-02 12:15:20|85358.9|85308.9|85340.1|85315.1|85359.1|85322.4|85339.3|85307.8|46
1606911330000|2020-12-02 12:15:30|85338.6|85313.6|85338|85313|85356|85319.7|85338|85304.7|53
1606911340000|2020-12-02 12:15:40|85338.4|85313.4|85338|85313|85340.2|85315.2|85337.6|85312.6|15
1606911350000|2020-12-02 12:15:50|85337.5|85312.5|85363.1|85313.1|85365.5|85326.3|85337.2|85310.8|55
1606911360000|2020-12-02 12:16:00|85364.1|85314.1|85367.6|85317.6|85367.6|85330.2|85349.9|85313|64
1606911370000|2020-12-02 12:16:10|85367.7|85317.7|85357.5|85332.5|85367.9|85332.5|85353.8|85317.7|47
1606911380000|2020-12-02 12:16:20|85357|85332|85375.6|85325.6|85380.1|85339.6|85354.6|85322.4|41
1606911390000|2020-12-02 12:16:30|85376.1|85326.1|85372.7|85322.7|85376.1|85337.2|85349.8|85321.2|57
1606911400000|2020-12-02 12:16:40|85372.8|85322.8|85376|85326|85376|85338.4|85358.5|85319.1|53
1606911410000|2020-12-02 12:16:50|85375.1|85325.1|85378.7|85328.7|85379.8|85329.8|85375.1|85325.1|50
1606911420000|2020-12-02 12:17:00|85379.3|85329.3|85381.3|85331.3|85385.3|85335.3|85368.5|85318.5|61
1606911430000|2020-12-02 12:17:10|85381.6|85331.6|85377.8|85327.8|85381.6|85342.7|85367.7|85327.7|42
1606911440000|2020-12-02 12:17:20|85377.5|85327.5|85365.5|85340.5|85379.2|85341.6|85364.4|85326.8|39
1606911450000|2020-12-02 12:17:30|85365.3|85340.3|85360.4|85335.4|85377|85340.7|85357.2|85321.1|50
1606911460000|2020-12-02 12:17:40|85361.1|85336.1|85370.2|85320.2|85371.4|85336.1|85356.2|85320|33
1606911470000|2020-12-02 12:17:50|85370.3|85320.3|85368.3|85318.3|85371.3|85321.3|85368.2|85318.2|43
1606911480000|2020-12-02 12:18:00|85368.4|85318.4|85369.7|85319.7|85370.5|85320.5|85367.1|85317.1|44
1606911490000|2020-12-02 12:18:10|85367|85317|85368|85318|85368.3|85327.4|85350.1|85314.8|55
1606911500000|2020-12-02 12:18:20|85367.9|85317.9|85372|85322|85373.2|85335.8|85359|85316.6|47
1606911510000|2020-12-02 12:18:30|85372.1|85322.1|85369|85319|85373|85323|85369|85319|55
1606911520000|2020-12-02 12:18:40|85370|85320|85366.3|85316.3|85370|85330.1|85352.9|85314.5|58
1606911530000|2020-12-02 12:18:50|85366|85316|85362.4|85312.4|85366|85324.9|85346.6|85312.1|55
1606911540000|2020-12-02 12:19:00|85360.4|85310.4|85347.5|85322.5|85362.6|85323.8|85346.7|85308.1|65
1606911550000|2020-12-02 12:19:10|85360.3|85310.3|85366.5|85316.5|85369.6|85332.4|85355.8|85310.3|61
1606911560000|2020-12-02 12:19:20|85366.4|85316.4|85366.5|85316.5|85366.8|85316.8|85364.5|85314.5|36
1606911570000|2020-12-02 12:19:30|85365.1|85315.1|85347.1|85297.1|85366.2|85316.2|85336.6|85293|50
1606911580000|2020-12-02 12:19:40|85347.9|85297.9|85347.8|85297.8|85350.4|85300.4|85346.2|85296.2|45
1606911590000|2020-12-02 12:19:50|85347.7|85297.7|85349.3|85299.3|85350.7|85300.7|85346.9|85296.9|44
1606911600000|2020-12-02 12:20:00|85349.4|85299.4|85347.5|85297.5|85350|85300|85344.8|85294.8|47
1606911610000|2020-12-02 12:20:10|85347.6|85297.6|85332.8|85307.8|85348.7|85309.4|85331|85295.4|58
1606911620000|2020-12-02 12:20:20|85335.1|85310.1|85355.5|85305.5|85355.5|85316.6|85331.5|85303.2|61
1606911630000|2020-12-02 12:20:30|85355.6|85305.6|85338.6|85313.6|85355.7|85318.9|85338.2|85301|63
1606911640000|2020-12-02 12:20:40|85338.7|85313.7|85336.5|85311.5|85340.1|85315.1|85333.9|85308.9|57
1606911650000|2020-12-02 12:20:50|85335.8|85310.8|85364.9|85314.9|85364.9|85314.9|85334.9|85303.9|55
1606911660000|2020-12-02 12:21:00|85365.1|85315.1|85365.7|85315.7|85367.1|85317.1|85359.4|85309.4|51
1606911670000|2020-12-02 12:21:10|85364|85314|85361.3|85311.3|85370.2|85320.2|85361.3|85311.3|59
1606911680000|2020-12-02 12:21:20|85362.1|85312.1|85364.6|85314.6|85365.2|85315.2|85358.6|85308.6|52
1606911690000|2020-12-02 12:21:30|85365.2|85315.2|85365.4|85315.4|85366.3|85316.3|85358.9|85308.9|62
1606911700000|2020-12-02 12:21:40|85366.1|85316.1|85368.7|85318.7|85368.9|85318.9|85363.5|85313.5|48
1606911710000|2020-12-02 12:21:50|85369.1|85319.1|85356.3|85331.3|85370.9|85334.2|85355.8|85314.2|45
1606911720000|2020-12-02 12:22:00|85356.4|85331.4|85380.6|85330.6|85380.8|85342.8|85356.4|85325.3|55
1606911730000|2020-12-02 12:22:10|85380.2|85330.2|85381.2|85356.2|85394|85356.2|85373.5|85330.2|61
1606911740000|2020-12-02 12:22:20|85381.4|85356.4|85407.1|85357.1|85407.1|85357.1|85381.4|85342.8|49
1606911750000|2020-12-02 12:22:30|85406.8|85356.8|85393.5|85343.5|85407.6|85357.6|85391.4|85341.4|57
1606911760000|2020-12-02 12:22:40|85392.2|85342.2|85407.4|85357.4|85408.2|85371.1|85379.2|85342.2|69
1606911770000|2020-12-02 12:22:50|85407.6|85357.6|85403.8|85353.8|85408.3|85368|85392.1|85351.8|60
1606911780000|2020-12-02 12:23:00|85403.4|85353.4|85404.6|85379.6|85417.6|85380.5|85392.9|85352.8|61
1606911790000|2020-12-02 12:23:10|85404.4|85379.4|85401.5|85376.5|85406.2|85381.2|85400.2|85375.2|43
1606911800000|2020-12-02 12:23:20|85401.7|85376.7|85405.6|85380.6|85409.5|85384.5|85400.9|85375.9|60
1606911810000|2020-12-02 12:23:30|85405.5|85380.5|85405.9|85380.9|85406.7|85381.7|85405.3|85380.3|49
1606911820000|2020-12-02 12:23:40|85405.8|85380.8|85405|85380|85419.3|85385.6|85401.3|85367.6|64
1606911830000|2020-12-02 12:23:50|85402.1|85377.1|85407.7|85382.7|85411.2|85386.2|85402.1|85377.1|54
1606911840000|2020-12-02 12:24:00|85408.1|85383.1|85412.2|85387.2|85412.5|85387.5|85407.6|85382.6|51
1606911850000|2020-12-02 12:24:10|85411.9|85386.9|85405.7|85380.7|85412.5|85387.5|85403.5|85378.5|57
1606911860000|2020-12-02 12:24:20|85406.1|85381.1|85405.8|85380.8|85410.3|85385.3|85404.3|85379.3|50
1606911870000|2020-12-02 12:24:30|85405.9|85380.9|85411.3|85386.3|85416.2|85391.2|85405.5|85380.5|48
1606911880000|2020-12-02 12:24:40|85411.5|85386.5|85447.4|85397.4|85447.9|85418.4|85410.9|85385.9|69
1606911890000|2020-12-02 12:24:50|85447.2|85397.2|85431.6|85381.6|85447.2|85409.8|85423.6|85381.6|61
1606911900000|2020-12-02 12:25:00|85432.3|85382.3|85430.1|85380.1|85434.1|85395.1|85419.4|85379.1|55
1606911910000|2020-12-02 12:25:10|85430|85380|85437.7|85387.7|85440.2|85390.2|85428.8|85378.8|56
1606911920000|2020-12-02 12:25:20|85436.7|85386.7|85433.2|85383.2|85437.5|85387.5|85429.3|85379.3|61
1606911930000|2020-12-02 12:25:30|85432.8|85382.8|85426.2|85376.2|85434|85384|85423.9|85373.9|54
1606911940000|2020-12-02 12:25:40|85423.9|85373.9|85424.5|85374.5|85425.6|85375.6|85420.1|85370.1|49
1606911950000|2020-12-02 12:25:50|85423.1|85373.1|85424.2|85374.2|85424.9|85374.9|85420.2|85370.2|51
1606911960000|2020-12-02 12:26:00|85424.8|85374.8|85425.9|85375.9|85430|85380|85423.6|85373.6|59
1606911970000|2020-12-02 12:26:10|85425.7|85375.7|85421.5|85371.5|85429.2|85379.2|85419.8|85369.8|64
1606911980000|2020-12-02 12:26:20|85421.8|85371.8|85412.1|85362.1|85426.6|85376.6|85412.1|85362.1|68
1606911990000|2020-12-02 12:26:30|85413.1|85363.1|85409.7|85359.7|85416.5|85366.5|85407|85357|65
1606912000000|2020-12-02 12:26:40|85406.1|85356.1|85406.2|85356.2|85408.8|85358.8|85405.1|85355.1|53
1606912010000|2020-12-02 12:26:50|85406.5|85356.5|85409.9|85359.9|85410.1|85360.1|85406.1|85356.1|44
1606912020000|2020-12-02 12:27:00|85409.6|85359.6|85413.8|85363.8|85419.5|85369.5|85409.6|85359.6|66
1606912030000|2020-12-02 12:27:10|85413|85363|85418.1|85368.1|85418.1|85368.1|85412.1|85362.1|40
1606912040000|2020-12-02 12:27:20|85415.2|85365.2|85401.3|85376.3|85418.6|85379.9|85401.3|85363.1|61
1606912050000|2020-12-02 12:27:30|85402|85377|85414.8|85364.8|85415.8|85377.9|85396.9|85358|63
1606912060000|2020-12-02 12:27:40|85415.5|85365.5|85404.7|85379.7|85415.5|85379.7|85399.2|85360.6|51
1606912070000|2020-12-02 12:27:50|85404.8|85379.8|85393|85343|85417.4|85380.2|85392.2|85342.2|62
1606912080000|2020-12-02 12:28:00|85392.5|85342.5|85394.7|85344.7|85395|85345|85392.2|85342.2|38
1606912090000|2020-12-02 12:28:10|85394.6|85344.6|85394|85344|85396.5|85346.5|85392.6|85342.6|57
1606912100000|2020-12-02 12:28:20|85393.5|85343.5|85394|85344|85394.5|85344.5|85392.4|85342.4|36
1606912110000|2020-12-02 12:28:30|85393.9|85343.9|85392.3|85367.3|85395.2|85368.3|85387.7|85341.7|45
1606912120000|2020-12-02 12:28:40|85392.2|85367.2|85382.9|85357.9|85405.6|85367.8|85378.7|85345.1|53
1606912130000|2020-12-02 12:28:50|85382.3|85357.3|85384.6|85334.6|85390.9|85359|85373.2|85331|61
1606912140000|2020-12-02 12:29:00|85385.7|85335.7|85390.4|85340.4|85391.4|85341.4|85384.6|85334.6|39
1606912150000|2020-12-02 12:29:10|85389.8|85339.8|85378.6|85353.6|85391.3|85357.3|85375.4|85337.5|47
1606912160000|2020-12-02 12:29:20|85378.9|85353.9|85390.5|85340.5|85392.2|85355.4|85377.7|85339.4|42
1606912170000|2020-12-02 12:29:30|85390.6|85340.6|85392.2|85342.2|85393|85354.6|85377|85338.1|43
1606912180000|2020-12-02 12:29:40|85391.8|85341.8|85378.7|85353.7|85392.6|85353.7|85378.7|85339.3|16
1606912190000|2020-12-02 12:29:50|85377.8|85352.8|85378.2|85353.2|85380|85355|85377.2|85352.2|37
1606912200000|2020-12-02 12:30:00|85377.9|85352.9|85386.4|85336.4|85387.9|85354.6|85375.1|85336.1|48
1606912210000|2020-12-02 12:30:10|85386.2|85336.2|85377.8|85327.8|85386.2|85348.9|85372.5|85327.5|60
1606912220000|2020-12-02 12:30:20|85377.5|85327.5|85379.5|85329.5|85381.6|85331.6|85377.2|85327.2|57
1606912230000|2020-12-02 12:30:30|85379.4|85329.4|85379.9|85329.9|85383.1|85344.5|85365|85326.6|66
1606912240000|2020-12-02 12:30:40|85382.5|85332.5|85385.9|85335.9|85387.7|85337.7|85379.7|85329.7|53
1606912250000|2020-12-02 12:30:50|85385.8|85335.8|85387.5|85337.5|85389.2|85350.9|85369.4|85331.3|64
1606912260000|2020-12-02 12:31:00|85387.8|85337.8|85380.3|85330.3|85390|85342.1|85367.1|85323.6|61
1606912270000|2020-12-02 12:31:10|85381.2|85331.2|85391.8|85341.8|85391.8|85341.8|85379.8|85329.8|59
1606912280000|2020-12-02 12:31:20|85391.7|85341.7|85384.3|85334.3|85393.2|85343.2|85382.2|85332.2|51
1606912290000|2020-12-02 12:31:30|85384.1|85334.1|85385.9|85335.9|85386.6|85336.6|85383.7|85333.7|43
1606912300000|2020-12-02 12:31:40|85386.9|85336.9|85386.6|85336.6|85390.6|85340.6|85386.1|85336.1|55
1606912310000|2020-12-02 12:31:50|85386.5|85336.5|85390.1|85340.1|85390.1|85340.1|85385.7|85335.7|37
1606912320000|2020-12-02 12:32:00|85390.4|85340.4|85395|85345|85395.9|85345.9|85390.4|85340.4|49
1606912330000|2020-12-02 12:32:10|85394.9|85344.9|85413|85363|85413|85363|85394.9|85344.9|54
1606912340000|2020-12-02 12:32:20|85412.2|85362.2|85424.3|85374.3|85424.3|85374.3|85410.7|85360.7|51
1606912350000|2020-12-02 12:32:30|85424.8|85374.8|85422.7|85372.7|85424.8|85374.8|85421.7|85371.7|51
1606912360000|2020-12-02 12:32:40|85422.1|85372.1|85432.8|85382.8|85437|85387|85422.1|85372.1|67
1606912370000|2020-12-02 12:32:50|85434.6|85384.6|85438.7|85388.7|85441.6|85391.6|85431.5|85381.5|71
1606912380000|2020-12-02 12:33:00|85438.1|85388.1|85432.4|85382.4|85439.8|85389.8|85431.2|85381.2|56
1606912390000|2020-12-02 12:33:10|85432.3|85382.3|85433.2|85383.2|85433.9|85383.9|85430.4|85380.4|53
1606912400000|2020-12-02 12:33:20|85433.3|85383.3|85432.6|85382.6|85433.8|85383.8|85431.4|85381.4|43
1606912410000|2020-12-02 12:33:30|85432.9|85382.9|85434.7|85384.7|85437|85387|85431.9|85381.9|55
1606912420000|2020-12-02 12:33:40|85434.4|85384.4|85444.1|85394.1|85445.4|85403.4|85425.9|85384.4|59
1606912430000|2020-12-02 12:33:50|85443.9|85393.9|85449.5|85399.5|85449.5|85411.3|85434.4|85393.9|59
1606912440000|2020-12-02 12:34:00|85449.3|85399.3|85437.6|85387.6|85450.3|85400.3|85436.7|85386.7|60
1606912450000|2020-12-02 12:34:10|85437.4|85387.4|85431.8|85381.8|85437.4|85396.6|85418.9|85381.7|41
1606912460000|2020-12-02 12:34:20|85431.9|85381.9|85436.5|85386.5|85436.5|85386.5|85431.6|85381.6|38
1606912470000|2020-12-02 12:34:30|85436.1|85386.1|85435.6|85385.6|85438.6|85388.6|85434.8|85384.8|50
1606912480000|2020-12-02 12:34:40|85435.9|85385.9|85439.2|85389.2|85439.3|85389.3|85434.9|85384.9|43
1606912490000|2020-12-02 12:34:50|85439.1|85389.1|85446.2|85396.2|85447.7|85397.7|85438.9|85388.9|45
1606912500000|2020-12-02 12:35:00|85446.7|85396.7|85432.7|85407.7|85448|85409.4|85432.7|85393.5|55
1606912510000|2020-12-02 12:35:10|85432.6|85407.6|85443.1|85393.1|85446.6|85407.8|85431.3|85389.2|52
1606912520000|2020-12-02 12:35:20|85430.6|85405.6|85462.1|85412.1|85466.2|85427.9|85425|85391.2|73
1606912530000|2020-12-02 12:35:30|85462.7|85412.7|85474|85424|85476.4|85426.4|85462.5|85412.5|67
1606912540000|2020-12-02 12:35:40|85473.4|85423.4|85504.7|85454.7|85505.2|85467.7|85457.7|85419|66
1606912550000|2020-12-02 12:35:50|85503.8|85453.8|85499.3|85474.3|85512.6|85487.6|85488.8|85448.3|63
1606912560000|2020-12-02 12:36:00|85493.9|85468.9|85485.9|85460.9|85506.3|85477.7|85485.9|85448.4|60
1606912570000|2020-12-02 12:36:10|85487.5|85462.5|85477.3|85452.3|85502.5|85462.5|85476.3|85450.9|54
1606912580000|2020-12-02 12:36:20|85476.7|85451.7|85486.9|85436.9|85490.1|85454.6|85474.3|85435.2|46
1606912590000|2020-12-02 12:36:30|85486.8|85436.8|85492.7|85467.7|85493.8|85468.8|85483.1|85433.1|51
1606912600000|2020-12-02 12:36:40|85491.7|85466.7|85482.4|85457.4|85493.2|85468.2|85479.3|85454.3|69
1606912610000|2020-12-02 12:36:50|85481.4|85456.4|85471.5|85446.5|85485.1|85456.4|85462.7|85425.1|62
1606912620000|2020-12-02 12:37:00|85471.4|85446.4|85478.8|85428.8|85481.3|85446.4|85462.4|85424.8|65
1606912630000|2020-12-02 12:37:10|85478.4|85428.4|85477.4|85427.4|85481.3|85431.3|85476.8|85426.8|53
1606912640000|2020-12-02 12:37:20|85477.6|85427.6|85463.7|85438.7|85478.4|85453.4|85460.1|85424.7|58
1606912650000|2020-12-02 12:37:30|85466.6|85441.6|85470|85445|85487.1|85462.1|85466.5|85428.3|65
1606912660000|2020-12-02 12:37:40|85484.8|85434.8|85470.7|85445.7|85493.8|85453.7|85470.5|85430.3|70
1606912670000|2020-12-02 12:37:50|85474.9|85449.9|85489|85439|85491.2|85451.6|85474.4|85434.4|49
1606912680000|2020-12-02 12:38:00|85489.4|85439.4|85494.4|85444.4|85498.1|85462.3|85485|85438.6|41
1606912690000|2020-12-02 12:38:10|85493.6|85443.6|85494.9|85444.9|85497.9|85459.8|85482.8|85441.4|56
1606912700000|2020-12-02 12:38:20|85493.1|85443.1|85495.3|85445.3|85496.2|85459|85481.8|85443.1|48
1606912710000|2020-12-02 12:38:30|85495.2|85445.2|85503|85478|85503.5|85478.5|85490.4|85441.9|58
1606912720000|2020-12-02 12:38:40|85502.1|85477.1|85498.9|85448.9|85504.3|85477.1|85483.3|85445.1|63
1606912730000|2020-12-02 12:38:50|85497.7|85447.7|85496.3|85446.3|85499.6|85449.6|85495.8|85445.8|51
1606912740000|2020-12-02 12:39:00|85496.4|85446.4|85487.3|85437.3|85496.8|85456.9|85476.2|85436.7|59
1606912750000|2020-12-02 12:39:10|85487.5|85437.5|85471.4|85421.4|85487.5|85437.5|85468.4|85418.4|54
1606912760000|2020-12-02 12:39:20|85471.6|85421.6|85485.9|85460.9|85486.1|85461.1|85471.1|85421.1|53
1606912770000|2020-12-02 12:39:30|85486.2|85461.2|85484.5|85459.5|85488.5|85463.5|85483.1|85458.1|45
1606912780000|2020-12-02 12:39:40|85485.4|85460.4|85478.8|85428.8|85489.7|85464.7|85463.2|85428.2|54
1606912790000|2020-12-02 12:39:50|85479.4|85429.4|85468.5|85443.5|85490.7|85461.4|85466.8|85425.4|65
1606912800000|2020-12-02 12:40:00|85467.7|85442.7|85477.1|85427.1|85483.5|85445.2|85464.3|85426.2|65
1606912810000|2020-12-02 12:40:10|85476.9|85426.9|85475.2|85425.2|85479.7|85442.2|85463.8|85422.9|63
1606912820000|2020-12-02 12:40:20|85475.6|85425.6|85479.4|85429.4|85480.2|85430.2|85473.2|85423.2|62
1606912830000|2020-12-02 12:40:30|85479.7|85429.7|85464.6|85414.6|85481.4|85431.4|85456.7|85406.7|73
1606912840000|2020-12-02 12:40:40|85463.1|85413.1|85470.8|85420.8|85471.1|85421.1|85462.1|85412.1|59
1606912850000|2020-12-02 12:40:50|85470.6|85420.6|85455.5|85430.5|85471|85431.9|85453.3|85418.7|43
1606912860000|2020-12-02 12:41:00|85456.9|85431.9|85473.2|85423.2|85476.8|85436.7|85456.9|85421.3|50
1606912870000|2020-12-02 12:41:10|85461.8|85436.8|85474.9|85424.9|85476.3|85437.8|85460.8|85420.7|54
1606912880000|2020-12-02 12:41:20|85474.7|85424.7|85453.9|85428.9|85474.7|85435|85453.9|85423.5|52
1606912890000|2020-12-02 12:41:30|85454.1|85429.1|85467.7|85417.7|85467.7|85430|85454.1|85414.8|45
1606912900000|2020-12-02 12:41:40|85466.2|85416.2|85455.2|85430.2|85466.3|85430.2|85452.3|85416.2|42
1606912910000|2020-12-02 12:41:50|85455|85430|85468.5|85443.5|85478.2|85443.5|85453.5|85420.9|53
1606912920000|2020-12-02 12:42:00|85465.8|85440.8|85478.6|85428.6|85479.5|85441.9|85465.8|85426.6|42
1606912930000|2020-12-02 12:42:10|85478.2|85428.2|85464|85439|85479.1|85442.1|85464|85427.3|37
1606912940000|2020-12-02 12:42:20|85464.1|85439.1|85460.6|85435.6|85464.9|85439.9|85459.2|85434.2|47
1606912950000|2020-12-02 12:42:30|85460.2|85435.2|85449.2|85424.2|85460.2|85435.2|85445.9|85420.9|50
1606912960000|2020-12-02 12:42:40|85448.9|85423.9|85455.2|85405.2|85465.2|85428.8|85443.7|85402.8|38
1606912970000|2020-12-02 12:42:50|85455.3|85405.3|85444|85419|85458.6|85422|85443.2|85404.8|48
1606912980000|2020-12-02 12:43:00|85443.9|85418.9|85464.6|85414.6|85464.6|85428.3|85443.4|85412.2|58
1606912990000|2020-12-02 12:43:10|85463.3|85413.3|85460.9|85435.9|85475.1|85437.6|85453.6|85413.2|54
1606913000000|2020-12-02 12:43:20|85462.3|85437.3|85474.6|85424.6|85478.7|85441.8|85462.3|85422.3|59
1606913010000|2020-12-02 12:43:30|85474.5|85424.5|85461.7|85436.7|85476.3|85439.7|85461.7|85423.4|53
1606913020000|2020-12-02 12:43:40|85461.2|85436.2|85466.9|85441.9|85478.3|85442.8|85461.1|85424|46
1606913030000|2020-12-02 12:43:50|85465.8|85440.8|85478.9|85428.9|85481.6|85443.1|85462.5|85427.4|62
1606913040000|2020-12-02 12:44:00|85479|85429|85476.7|85426.7|85481.6|85431.6|85476.7|85426.7|48
1606913050000|2020-12-02 12:44:10|85476.6|85426.6|85477.3|85427.3|85479.4|85440.4|85464.6|85426.3|57
1606913060000|2020-12-02 12:44:20|85477.4|85427.4|85473.4|85423.4|85477.7|85440|85464.1|85423.4|46
1606913070000|2020-12-02 12:44:30|85473.3|85423.3|85471|85421|85473.8|85435.2|85457.6|85418|45
1606913080000|2020-12-02 12:44:40|85471.6|85421.6|85468.5|85418.5|85473.1|85431.2|85453.8|85417.7|46
1606913090000|2020-12-02 12:44:50|85468.1|85418.1|85458.2|85433.2|85470.6|85433.5|85457.5|85418.1|40
1606913100000|2020-12-02 12:45:00|85458|85433|85455.4|85430.4|85468|85433.3|85454.3|85415.2|50
1606913110000|2020-12-02 12:45:10|85468.9|85418.9|85460.9|85410.9|85469.2|85419.2|85456.7|85406.7|62
1606913120000|2020-12-02 12:45:20|85460.5|85410.5|85463|85413|85464.6|85414.6|85459.9|85409.9|59
1606913130000|2020-12-02 12:45:30|85464|85414|85465.1|85415.1|85467.7|85427.3|85449.9|85413.2|52
1606913140000|2020-12-02 12:45:40|85464.9|85414.9|85446.9|85421.9|85466.5|85426.9|85446.9|85410.4|51
1606913150000|2020-12-02 12:45:50|85448.6|85423.6|85463.2|85413.2|85463.6|85428.3|85447.1|85412.6|47
1606913160000|2020-12-02 12:46:00|85463.3|85413.3|85446.8|85421.8|85465.8|85423.3|85445.2|85410.2|58
1606913170000|2020-12-02 12:46:10|85447|85422|85440.9|85415.9|85454.9|85422.1|85440.2|85403.4|47
1606913180000|2020-12-02 12:46:20|85441.2|85416.2|85436.1|85411.1|85453.1|85416.2|85436|85399.6|45
1606913190000|2020-12-02 12:46:30|85436.7|85411.7|85452.7|85402.7|85452.7|85414.4|85436.7|85399.6|45
1606913200000|2020-12-02 12:46:40|85452.3|85402.3|85435.8|85410.8|85452.3|85413.8|85434|85398.5|52
1606913210000|2020-12-02 12:46:50|85435.3|85410.3|85440.6|85415.6|85450.2|85416.3|85433.8|85399|56
1606913220000|2020-12-02 12:47:00|85440.5|85415.5|85449.5|85424.5|85450.1|85425.1|85440.5|85415.5|59
1606913230000|2020-12-02 12:47:10|85449.4|85424.4|85450|85425|85461.3|85425.3|85447.2|85409.4|40
1606913240000|2020-12-02 12:47:20|85450.3|85425.3|85463.8|85413.8|85465.8|85428.6|85450.2|85412.4|48
1606913250000|2020-12-02 12:47:30|85463.9|85413.9|85452.1|85427.1|85464.2|85427.1|85450|85410.4|48
1606913260000|2020-12-02 12:47:40|85450.1|85425.1|85469.1|85419.1|85469.9|85434.3|85449.7|85415|49
1606913270000|2020-12-02 12:47:50|85468.7|85418.7|85465.6|85415.6|85472|85434.5|85458.4|85413.9|52
1606913280000|2020-12-02 12:48:00|85465.4|85415.4|85469.2|85419.2|85470.3|85432.6|85454.5|85415.3|44
1606913290000|2020-12-02 12:48:10|85469|85419|85464.7|85414.7|85470.4|85432.2|85452|85414.3|42
1606913300000|2020-12-02 12:48:20|85464.5|85414.5|85453.9|85428.9|85464.7|85429|85452|85414.5|36
1606913310000|2020-12-02 12:48:30|85453.8|85428.8|85454.1|85429.1|85456.8|85431.8|85453.8|85428.8|26
1606913320000|2020-12-02 12:48:40|85454.3|85429.3|85450.4|85425.4|85454.7|85429.7|85449|85424|33
1606913330000|2020-12-02 12:48:50|85450.1|85425.1|85450.4|85425.4|85452.6|85427.6|85448.4|85423.4|48
1606913340000|2020-12-02 12:49:00|85450.5|85425.5|85450.5|85425.5|85462.5|85426.8|85448.9|85412.5|40
1606913350000|2020-12-02 12:49:10|85450.7|85425.7|85454.1|85429.1|85454.6|85429.6|85449.3|85424.3|39
1606913360000|2020-12-02 12:49:20|85454.3|85429.3|85451.8|85426.8|85454.5|85429.5|85451.3|85426.3|34
1606913370000|2020-12-02 12:49:30|85451.2|85426.2|85443.5|85418.5|85463.5|85427.2|85442.7|85405.2|57
1606913380000|2020-12-02 12:49:40|85455.9|85405.9|85441.7|85416.7|85456.1|85418|85441.4|85403.9|34
1606913390000|2020-12-02 12:49:50|85441.8|85416.8|85455.4|85405.4|85457.4|85419.2|85441.7|85405.1|37
1606913400000|2020-12-02 12:50:00|85455.5|85405.5|85442|85417|85455.7|85417.4|85441.9|85404.9|28
1606913410000|2020-12-02 12:50:10|85442.3|85417.3|85450.8|85425.8|85462|85426.7|85441.6|85407.7|47
1606913420000|2020-12-02 12:50:20|85450.7|85425.7|85460.4|85410.4|85461.3|85425.8|85448.4|85407.6|53
1606913430000|2020-12-02 12:50:30|85460.3|85410.3|85447.4|85397.4|85460.3|85415.3|85436.5|85396.9|36
1606913440000|2020-12-02 12:50:40|85448.4|85398.4|85444|85394|85448.4|85406.3|85429|85392.8|28
1606913450000|2020-12-02 12:50:50|85444|85394|85426.8|85401.8|85448.5|85411.8|85426.5|85388|61
1606913460000|2020-12-02 12:51:00|85427|85402|85442.2|85392.2|85442.4|85402.2|85425.9|85388.4|44
1606913470000|2020-12-02 12:51:10|85441.9|85391.9|85433.7|85383.7|85445.7|85405.4|85422.1|85380.7|58
1606913480000|2020-12-02 12:51:20|85433.1|85383.1|85433.7|85383.7|85435.2|85396.7|85419.1|85383|45
1606913490000|2020-12-02 12:51:30|85419.4|85394.4|85435|85385|85435.7|85394.4|85419.4|85383.2|46
1606913500000|2020-12-02 12:51:40|85434.9|85384.9|85431.5|85381.5|85434.9|85397|85419.7|85381.4|48
1606913510000|2020-12-02 12:51:50|85432.1|85382.1|85420.6|85395.6|85434.7|85396.8|85415.8|85377.8|54
1606913520000|2020-12-02 12:52:00|85420.5|85395.5|85419.5|85394.5|85433.6|85396.5|85419|85382.8|47
1606913530000|2020-12-02 12:52:10|85420|85395|85435.5|85385.5|85437.4|85395.1|85419.5|85381.3|55
1606913540000|2020-12-02 12:52:20|85435.2|85385.2|85437.8|85387.8|85437.8|85398.8|85423.8|85384.6|59
1606913550000|2020-12-02 12:52:30|85437.7|85387.7|85433.4|85383.4|85438.2|85397.5|85422.5|85382.3|56
1606913560000|2020-12-02 12:52:40|85433.6|85383.6|85433.6|85383.6|85434.6|85384.6|85431.4|85381.4|47
1606913570000|2020-12-02 12:52:50|85433.7|85383.7|85418.2|85393.2|85434.2|85394|85416.9|85379.5|50
1606913580000|2020-12-02 12:53:00|85419.5|85394.5|85414|85389|85419.6|85394.6|85414|85389|40
1606913590000|2020-12-02 12:53:10|85414.2|85389.2|85421.9|85396.9|85422.6|85397.6|85410.3|85385.3|70
1606913600000|2020-12-02 12:53:20|85421.5|85396.5|85421.7|85396.7|85430.4|85398.5|85418.7|85380.4|60
1606913610000|2020-12-02 12:53:30|85421.9|85396.9|85419.8|85394.8|85422.2|85397.2|85416.3|85391.3|52
1606913620000|2020-12-02 12:53:40|85419.4|85394.4|85416.9|85391.9|85420.4|85395.4|85416.3|85391.3|43
1606913630000|2020-12-02 12:53:50|85416.8|85391.8|85417.8|85392.8|85417.9|85392.9|85416.1|85391.1|40
1606913640000|2020-12-02 12:54:00|85417.5|85392.5|85423.8|85398.8|85424.2|85399.2|85414.6|85389.6|61
1606913650000|2020-12-02 12:54:10|85423.9|85398.9|85420.9|85395.9|85424.3|85399.3|85418.6|85393.6|49
1606913660000|2020-12-02 12:54:20|85421|85396|85428.7|85378.7|85428.7|85399.3|85416.1|85378.7|47
1606913670000|2020-12-02 12:54:30|85428.6|85378.6|85427.9|85377.9|85431.2|85396|85415.1|85377.3|62
1606913680000|2020-12-02 12:54:40|85428|85378|85406.6|85356.6|85428.2|85383.1|85406.6|85356.6|48
1606913690000|2020-12-02 12:54:50|85406|85356|85400.1|85350.1|85406|85356|85392.4|85342.4|73
1606913700000|2020-12-02 12:55:00|85399.7|85349.7|85392.8|85342.8|85400|85350|85392.3|85342.3|57
1606913710000|2020-12-02 12:55:10|85393|85343|85394.5|85344.5|85396.2|85346.2|85392.4|85342.4|44
1606913720000|2020-12-02 12:55:20|85394.1|85344.1|85390.9|85340.9|85394.5|85344.5|85390|85340|51
1606913730000|2020-12-02 12:55:30|85389.9|85339.9|85387.3|85337.3|85390.6|85340.6|85385.6|85335.6|58
1606913740000|2020-12-02 12:55:40|85387.6|85337.6|85384.8|85334.8|85387.6|85337.6|85384.3|85334.3|36
1606913750000|2020-12-02 12:55:50|85384.7|85334.7|85376.2|85326.2|85385.9|85335.9|85375.6|85325.6|51
1606913760000|2020-12-02 12:56:00|85377.7|85327.7|85369.1|85319.1|85378.5|85328.5|85365.4|85315.4|63
1606913770000|2020-12-02 12:56:10|85368.9|85318.9|85366.3|85316.3|85369.5|85326.8|85347.7|85309.6|71
1606913780000|2020-12-02 12:56:20|85367|85317|85358.1|85308.1|85368|85321.7|85346.1|85304.4|69
1606913790000|2020-12-02 12:56:30|85357.4|85307.4|85345|85295|85360.7|85310.7|85343.1|85293.1|71
1606913800000|2020-12-02 12:56:40|85344.8|85294.8|85349.8|85299.8|85349.8|85299.8|85344.8|85294.8|53
1606913810000|2020-12-02 12:56:50|85349.4|85299.4|85348.8|85298.8|85351.3|85301.3|85347.8|85297.8|57
1606913820000|2020-12-02 12:57:00|85349|85299|85344.4|85294.4|85349.7|85299.7|85343.4|85293.4|54
1606913830000|2020-12-02 12:57:10|85344.5|85294.5|85334.4|85284.4|85347.9|85306.8|85328.2|85282.5|65
1606913840000|2020-12-02 12:57:20|85334.2|85284.2|85336.3|85286.3|85337.1|85293.9|85311.4|85280.1|70
1606913850000|2020-12-02 12:57:30|85334.6|85284.6|85355.5|85305.5|85355.5|85305.5|85329.2|85284.2|70
1606913860000|2020-12-02 12:57:40|85353.3|85303.3|85353.8|85303.8|85361.5|85321.4|85346.4|85301.3|69
1606913870000|2020-12-02 12:57:50|85353.7|85303.7|85343|85318|85357.4|85318.6|85329.8|85293.6|68
1606913880000|2020-12-02 12:58:00|85342.7|85317.7|85366.1|85316.1|85366.8|85327.5|85342.1|85301.9|68
1606913890000|2020-12-02 12:58:10|85365|85315|85359|85309|85366.7|85326.6|85346.5|85308.9|68
1606913900000|2020-12-02 12:58:20|85358.8|85308.8|85343.8|85318.8|85358.8|85320.8|85337.7|85300.1|61
1606913910000|2020-12-02 12:58:30|85344.3|85319.3|85359.7|85309.7|85360.8|85321.2|85342.9|85305.4|57
1606913920000|2020-12-02 12:58:40|85359.5|85309.5|85357.3|85307.3|85361.1|85311.1|85354.4|85304.4|55
1606913930000|2020-12-02 12:58:50|85357.5|85307.5|85350.5|85300.5|85358|85316.5|85340|85299.7|58
1606913940000|2020-12-02 12:59:00|85350.8|85300.8|85337.5|85312.5|85351.4|85313.4|85332.5|85296.9|55
1606913950000|2020-12-02 12:59:10|85336.5|85311.5|85348.8|85298.8|85351.5|85321.8|85336|85297.7|65
1606913960000|2020-12-02 12:59:20|85349|85299|85323.5|85298.5|85349|85299|85321.7|85284.8|57
1606913970000|2020-12-02 12:59:30|85323.2|85298.2|85323.8|85298.8|85337.2|85299.6|85319.1|85281.5|62
1606913980000|2020-12-02 12:59:40|85323.7|85298.7|85336.4|85311.4|85346|85311.4|85323.5|85294.5|61
1606913990000|2020-12-02 12:59:50|85336.1|85311.1|85343.7|85318.7|85354.6|85320.1|85334.7|85298.8|57
1606914000000|2020-12-02 13:00:00|85357.2|85307.2|85347.7|85297.7|85360.4|85321.8|85336.9|85296.8|73
1606914010000|2020-12-02 13:00:10|85346|85296|85340.3|85290.3|85348.1|85298.1|85339.7|85289.7|67
1606914020000|2020-12-02 13:00:20|85339.8|85289.8|85340.2|85290.2|85342.3|85292.3|85337.2|85287.2|64
1606914030000|2020-12-02 13:00:30|85340.1|85290.1|85338.9|85288.9|85341.1|85301.7|85325.4|85288|60
1606914040000|2020-12-02 13:00:40|85339.5|85289.5|85337|85287|85342.1|85303.8|85322.8|85283.2|55
1606914050000|2020-12-02 13:00:50|85337.1|85287.1|85333.9|85283.9|85338|85288|85332.8|85282.8|61
1606914060000|2020-12-02 13:01:00|85333.4|85283.4|85330.3|85280.3|85334.1|85284.1|85329.5|85279.5|59
1606914070000|2020-12-02 13:01:10|85330|85280|85337.6|85287.6|85338.7|85288.7|85327.6|85277.6|59
1606914080000|2020-12-02 13:01:20|85325.5|85300.5|85349.8|85299.8|85351|85312.3|85325.2|85288.7|55
1606914090000|2020-12-02 13:01:30|85349.7|85299.7|85353.7|85303.7|85353.7|85303.7|85347.6|85297.6|47
1606914100000|2020-12-02 13:01:40|85353.6|85303.6|85353.1|85303.1|85359.4|85309.4|85352.9|85302.9|52
1606914110000|2020-12-02 13:01:50|85352.5|85302.5|85348.6|85298.6|85353.3|85311.9|85336.3|85298.6|52
1606914120000|2020-12-02 13:02:00|85348.7|85298.7|85360.5|85310.5|85361.6|85311.6|85347|85297|66
1606914130000|2020-12-02 13:02:10|85360.6|85310.6|85358|85308|85362.4|85312.4|85357.3|85307.3|46
1606914140000|2020-12-02 13:02:20|85358.6|85308.6|85354.9|85304.9|85360.7|85310.7|85350.7|85300.7|61
1606914150000|2020-12-02 13:02:30|85354.8|85304.8|85361.5|85311.5|85361.8|85311.8|85354.1|85304.1|51
1606914160000|2020-12-02 13:02:40|85361.2|85311.2|85356.2|85306.2|85361.5|85311.5|85355.6|85305.6|52
1606914170000|2020-12-02 13:02:50|85356.3|85306.3|85344.8|85294.8|85356.3|85306.3|85343.9|85293.9|52
1606914180000|2020-12-02 13:03:00|85344.9|85294.9|85344.7|85294.7|85348|85308.4|85331.3|85293.9|45
1606914190000|2020-12-02 13:03:10|85345.8|85295.8|85340.6|85290.6|85345.8|85295.8|85340|85290|51
1606914200000|2020-12-02 13:03:20|85340.4|85290.4|85334.2|85309.2|85345.5|85309.2|85334.2|85289.9|28
1606914210000|2020-12-02 13:03:30|85334.8|85309.8|85344.9|85294.9|85349.7|85311.3|85334.8|85294.6|41
1606914220000|2020-12-02 13:03:40|85344.3|85294.3|85352.3|85302.3|85353.4|85314.2|85337.7|85293.7|42
1606914230000|2020-12-02 13:03:50|85354.2|85304.2|85355.3|85305.3|85355.7|85317.9|85341|85302.9|53
1606914240000|2020-12-02 13:04:00|85355.8|85305.8|85353.5|85303.5|85356.2|85306.2|85353.5|85303.5|42
1606914250000|2020-12-02 13:04:10|85353.6|85303.6|85353|85303|85354.8|85317.1|85340.8|85299.9|44
1606914260000|2020-12-02 13:04:20|85353.3|85303.3|85349.8|85299.8|85355.6|85311|85335.1|85295.9|54
1606914270000|2020-12-02 13:04:30|85350|85300|85349.7|85299.7|85350.5|85312.9|85335.6|85297.5|50
1606914280000|2020-12-02 13:04:40|85349.8|85299.8|85350.2|85300.2|85350.7|85300.7|85349.7|85299.7|35
1606914290000|2020-12-02 13:04:50|85350.3|85300.3|85351.2|85301.2|85352.4|85302.4|85350.2|85300.2|23
1606914300000|2020-12-02 13:05:00|85351.3|85301.3|85347.8|85297.8|85351.3|85301.3|85345.5|85295.5|59
1606914310000|2020-12-02 13:05:10|85347.5|85297.5|85348.5|85298.5|85349.1|85310.5|85335|85294.1|46
1606914320000|2020-12-02 13:05:20|85349.3|85299.3|85344.5|85294.5|85351.5|85301.5|85343.6|85293.6|55
1606914330000|2020-12-02 13:05:30|85344.6|85294.6|85335|85310|85347.1|85310|85335|85291.7|47
1606914340000|2020-12-02 13:05:40|85335.9|85310.9|85332.6|85307.6|85348.5|85311.1|85332.6|85297.1|40
1606914350000|2020-12-02 13:05:50|85332.9|85307.9|85347.4|85297.4|85347.7|85310.7|85332.8|85293.3|49
1606914360000|2020-12-02 13:06:00|85347.1|85297.1|85344.3|85294.3|85348.1|85306.9|85329.7|85292.2|52
1606914370000|2020-12-02 13:06:10|85344.4|85294.4|85343.8|85293.8|85347.1|85308.8|85333.8|85293.7|41
1606914380000|2020-12-02 13:06:20|85343.4|85293.4|85340.2|85290.2|85344.5|85294.5|85339.9|85289.9|36
1606914390000|2020-12-02 13:06:30|85340.6|85290.6|85333.4|85283.4|85340.8|85299.1|85322.4|85282.5|58
1606914400000|2020-12-02 13:06:40|85333.3|85283.3|85312.1|85287.1|85333.3|85291.4|85311.9|85278.6|63
1606914410000|2020-12-02 13:06:50|85312.2|85287.2|85321.8|85271.8|85324.8|85288.7|85310.3|85269.7|59
1606914420000|2020-12-02 13:07:00|85321.9|85271.9|85319.7|85269.7|85325|85275|85318.3|85268.3|58
1606914430000|2020-12-02 13:07:10|85320.7|85270.7|85329.1|85279.1|85329.6|85279.6|85320.5|85270.5|53
1606914440000|2020-12-02 13:07:20|85329.4|85279.4|85333.3|85283.3|85337.1|85287.1|85327.8|85277.8|59
1606914450000|2020-12-02 13:07:30|85333.8|85283.8|85332|85282|85334.2|85296.3|85319.3|85277.4|53
1606914460000|2020-12-02 13:07:40|85331.8|85281.8|85318.6|85293.6|85334.3|85294.6|85318.6|85280.1|52
1606914470000|2020-12-02 13:07:50|85318.8|85293.8|85322|85297|85332.7|85299.4|85318.6|85282.7|48
1606914480000|2020-12-02 13:08:00|85322.6|85297.6|85330.7|85280.7|85333.8|85299.2|85320.4|85279.6|46
1606914490000|2020-12-02 13:08:10|85330.5|85280.5|85329.2|85279.2|85331.8|85293.4|85314|85275.5|56
1606914500000|2020-12-02 13:08:20|85326.2|85276.2|85327|85277|85329.5|85290.5|85315.1|85274.6|50
1606914510000|2020-12-02 13:08:30|85327.3|85277.3|85311.5|85286.5|85327.3|85289.7|85310.8|85277.3|40
1606914520000|2020-12-02 13:08:40|85311.4|85286.4|85312.6|85287.6|85312.6|85287.6|85308.2|85283.2|47
1606914530000|2020-12-02 13:08:50|85312.5|85287.5|85313.4|85288.4|85325.8|85289.4|85311.9|85275.8|39
1606914540000|2020-12-02 13:09:00|85313.7|85288.7|85328.2|85278.2|85330.2|85288.7|85312.4|85273.6|44
1606914550000|2020-12-02 13:09:10|85328.7|85278.7|85325.9|85275.9|85329.7|85279.7|85325.1|85275.1|41
1606914560000|2020-12-02 13:09:20|85325.8|85275.8|85333.9|85283.9|85333.9|85295.4|85316.1|85275.8|53
1606914570000|2020-12-02 13:09:30|85333.7|85283.7|85333.7|85283.7|85334.6|85284.6|85332.6|85282.6|40
1606914580000|2020-12-02 13:09:40|85333.6|85283.6|85325.4|85300.4|85339.3|85302.8|85324.9|85283.6|59
1606914590000|2020-12-02 13:09:50|85324.8|85299.8|85336.8|85286.8|85338.2|85300.4|85324.5|85286.6|42
1606914600000|2020-12-02 13:10:00|85337|85287|85333.9|85283.9|85337|85299.9|85322.1|85282.6|42
1606914610000|2020-12-02 13:10:10|85334.1|85284.1|85321|85296|85335.1|85297|85318.4|85280.6|46
1606914620000|2020-12-02 13:10:20|85321.1|85296.1|85321.7|85296.7|85321.7|85296.7|85317.6|85292.6|45
1606914630000|2020-12-02 13:10:30|85321.5|85296.5|85320.7|85295.7|85332|85296.5|85317.5|85280.2|42
1606914640000|2020-12-02 13:10:40|85319.7|85294.7|85319.4|85294.4|85328.5|85295.3|85312.9|85275.6|52
1606914650000|2020-12-02 13:10:50|85319.2|85294.2|85312.3|85287.3|85319.6|85294.6|85312.3|85287.3|48
1606914660000|2020-12-02 13:11:00|85312.1|85287.1|85301.6|85276.6|85312.5|85287.5|85301.5|85276.5|58
1606914670000|2020-12-02 13:11:10|85303.3|85278.3|85303.5|85278.5|85303.6|85278.6|85301|85276|41
1606914680000|2020-12-02 13:11:20|85303.6|85278.6|85302.1|85277.1|85304.3|85279.3|85302.1|85277.1|33
1606914690000|2020-12-02 13:11:30|85302|85277|85290.6|85265.6|85314.6|85279.2|85285.6|85254.6|61
1606914700000|2020-12-02 13:11:40|85290.3|85265.3|85263.9|85238.9|85301.7|85265.6|85262.6|85224.2|60
1606914710000|2020-12-02 13:11:50|85278.1|85228.1|85253.4|85228.4|85278.1|85243.3|85250.5|85213.7|61
1606914720000|2020-12-02 13:12:00|85251.4|85226.4|85261.8|85236.8|85272.5|85239|85251.4|85216.4|60
1606914730000|2020-12-02 13:12:10|85261.7|85236.7|85266.1|85216.1|85268.6|85237|85253.2|85214.6|58
1606914740000|2020-12-02 13:12:20|85266|85216|85271.7|85221.7|85272|85222|85265.7|85215.7|47
1606914750000|2020-12-02 13:12:30|85271.6|85221.6|85259.2|85234.2|85277.8|85235.1|85259.1|85220.8|61
1606914760000|2020-12-02 13:12:40|85272|85222|85260.7|85235.7|85277.6|85239.5|85260.7|85221.9|52
1606914770000|2020-12-02 13:12:50|85260.6|85235.6|85262.5|85237.5|85273.4|85238.3|85259.3|85221.7|48
1606914780000|2020-12-02 13:13:00|85262.3|85237.3|85279.4|85229.4|85279.6|85240.7|85262.2|85227.4|53
1606914790000|2020-12-02 13:13:10|85279.1|85229.1|85289.9|85239.9|85290.3|85247.8|85272.2|85228.3|36
1606914800000|2020-12-02 13:13:20|85290.5|85240.5|85290.4|85240.4|85292|85242|85289.3|85239.3|43
1606914810000|2020-12-02 13:13:30|85290.5|85240.5|85287|85262|85300|85262|85286.8|85240.1|51
1606914820000|2020-12-02 13:13:40|85297.2|85247.2|85291|85241|85297.7|85247.7|85289.5|85239.5|58
1606914830000|2020-12-02 13:13:50|85292.3|85242.3|85292.2|85242.2|85292.9|85242.9|85290.3|85240.3|50
1606914840000|2020-12-02 13:14:00|85292.7|85242.7|85292.7|85242.7|85293.1|85243.1|85289.1|85239.1|51
1606914850000|2020-12-02 13:14:10|85292.8|85242.8|85293.6|85243.6|85294.6|85244.6|85292.8|85242.8|40
1606914860000|2020-12-02 13:14:20|85293.9|85243.9|85292.4|85242.4|85293.9|85243.9|85291.3|85241.3|40
1606914870000|2020-12-02 13:14:30|85292.5|85242.5|85297.5|85247.5|85298.6|85248.6|85291.1|85241.1|63
1606914880000|2020-12-02 13:14:40|85297|85247|85326.9|85276.9|85329.1|85279.1|85294.4|85245|65
1606914890000|2020-12-02 13:14:50|85327|85277|85280.2|85170.3|85339.9|85289.9|85262|85169|75
1606914900000|2020-12-02 13:15:00|85276.1|85165.1|85289.6|85239.6|85291.1|85239.6|85260.7|85165.1|75
1606914910000|2020-12-02 13:15:10|85291.2|85241.2|85317.8|85267.8|85326.1|85276.1|85288.8|85238.8|74
1606914920000|2020-12-02 13:15:20|85318.9|85268.9|85320.3|85270.3|85323.8|85273.8|85311.2|85261.2|66
1606914930000|2020-12-02 13:15:30|85320|85270|85302.2|85252.2|85326.6|85276.6|85302.1|85252.1|66
1606914940000|2020-12-02 13:15:40|85302|85252|85306|85256|85309|85259|85300.7|85250.7|62
1606914950000|2020-12-02 13:15:50|85305.9|85255.9|85299.8|85249.8|85306|85256|85299.8|85249.8|42
1606914960000|2020-12-02 13:16:00|85299.7|85249.7|85304.8|85254.8|85304.8|85254.8|85296.9|85246.9|48
1606914970000|2020-12-02 13:16:10|85303.6|85253.6|85310|85260|85310|85260|85300.1|85250.1|50
1606914980000|2020-12-02 13:16:20|85310.2|85260.2|85310.3|85260.3|85311|85261|85309.6|85259.6|29
1606914990000|2020-12-02 13:16:30|85311.1|85261.1|85305|85255|85312.5|85262.5|85305|85255|53
1606915000000|2020-12-02 13:16:40|85305.3|85255.3|85296.3|85271.3|85305.4|85271.3|85290.7|85254|47
1606915010000|2020-12-02 13:16:50|85296.5|85271.5|85319.1|85269.1|85319.9|85281.4|85296.5|85268.1|49
1606915020000|2020-12-02 13:17:00|85315.9|85265.9|85318|85268|85322.3|85272.3|85313|85263|70
1606915030000|2020-12-02 13:17:10|85319.3|85269.3|85318.4|85268.4|85319.3|85269.3|85312.9|85262.9|55
1606915040000|2020-12-02 13:17:20|85321.3|85271.3|85320|85270|85323.1|85273.1|85313.1|85263.1|59
1606915050000|2020-12-02 13:17:30|85319.4|85269.4|85327.6|85277.6|85328.4|85278.4|85319.4|85269.4|52
1606915060000|2020-12-02 13:17:40|85327.9|85277.9|85323.7|85273.7|85328.5|85278.5|85322.2|85272.2|59
1606915070000|2020-12-02 13:17:50|85323.6|85273.6|85317.3|85267.3|85324.3|85274.3|85315.9|85265.9|47
1606915080000|2020-12-02 13:18:00|85317|85267|85306.4|85256.4|85317.8|85267.8|85306.4|85256.4|59
1606915090000|2020-12-02 13:18:10|85308.8|85258.8|85300.2|85250.2|85309.2|85259.2|85300.2|85250.2|55
1606915100000|2020-12-02 13:18:20|85301.1|85251.1|85311.1|85261.1|85313.6|85263.6|85301.1|85251.1|67
1606915110000|2020-12-02 13:18:30|85310.3|85260.3|85307.4|85257.4|85310.6|85260.6|85303.7|85253.7|54
1606915120000|2020-12-02 13:18:40|85307.7|85257.7|85314.2|85264.2|85315.5|85265.5|85303.2|85253.2|60
1606915130000|2020-12-02 13:18:50|85314.3|85264.3|85316|85266|85317.9|85267.9|85305.5|85255.5|77
1606915140000|2020-12-02 13:19:00|85317.1|85267.1|85325.7|85275.7|85326.9|85276.9|85310.4|85260.4|68
1606915150000|2020-12-02 13:19:10|85325.2|85275.2|85339.3|85289.3|85340.8|85290.8|85325.2|85275.2|69
1606915160000|2020-12-02 13:19:20|85339.2|85289.2|85348.5|85298.5|85349.6|85299.6|85339.1|85289.1|63
1606915170000|2020-12-02 13:19:30|85348.4|85298.4|85345.8|85295.8|85349.6|85299.6|85341.9|85291.9|66
1606915180000|2020-12-02 13:19:40|85346.1|85296.1|85345|85295|85346.4|85296.4|85343.2|85293.2|60
1606915190000|2020-12-02 13:19:50|85345.1|85295.1|85349.8|85299.8|85349.8|85299.8|85342.7|85292.7|48
1606915200000|2020-12-02 13:20:00|85350.3|85300.3|85342.5|85292.5|85350.3|85300.3|85341.5|85291.5|64
1606915210000|2020-12-02 13:20:10|85342.4|85292.4|85336.9|85286.9|85343.7|85302.9|85325.8|85278|63
1606915220000|2020-12-02 13:20:20|85336.6|85286.6|85346.4|85296.4|85347|85297|85334.8|85284.8|73
1606915230000|2020-12-02 13:20:30|85346.7|85296.7|85315.5|85265.5|85347.4|85297.4|85310.5|85260.5|72
1606915240000|2020-12-02 13:20:40|85315.8|85265.8|85328.8|85278.8|85328.8|85290.4|85315.4|85265.6|50
1606915250000|2020-12-02 13:20:50|85329.5|85279.5|85338.8|85288.8|85340|85290|85329.1|85279.1|68
1606915260000|2020-12-02 13:21:00|85340.3|85290.3|85334.6|85284.6|85342.7|85292.7|85333.4|85283.4|57
1606915270000|2020-12-02 13:21:10|85334.4|85284.4|85334|85284|85334.9|85284.9|85332.4|85282.4|44
1606915280000|2020-12-02 13:21:20|85331.7|85281.7|85336.7|85286.7|85337.5|85287.5|85331.7|85281.7|45
1606915290000|2020-12-02 13:21:30|85337|85287|85333.6|85283.6|85337|85287|85325.6|85275.6|43
1606915300000|2020-12-02 13:21:40|85334|85284|85332.5|85282.5|85334|85284|85329.2|85279.2|45
1606915310000|2020-12-02 13:21:50|85332.7|85282.7|85326.3|85276.3|85332.8|85282.8|85326.3|85276.3|54
1606915320000|2020-12-02 13:22:00|85324.1|85274.1|85266.4|85216.4|85324.1|85274.1|85264.6|85214.6|76
1606915330000|2020-12-02 13:22:10|85269.8|85219.8|85273.4|85223.4|85276.9|85226.9|85268.9|85218.9|65
1606915340000|2020-12-02 13:22:20|85274.3|85224.3|85294.8|85244.8|85299.5|85249.5|85274.2|85224.2|70
1606915350000|2020-12-02 13:22:30|85294.1|85244.1|85295.9|85245.9|85298.1|85248.1|85294.1|85244.1|37
1606915360000|2020-12-02 13:22:40|85296.1|85246.1|85295.2|85245.2|85300.9|85250.9|85291.1|85241.1|57
1606915370000|2020-12-02 13:22:50|85297.6|85247.6|85302.5|85252.5|85302.5|85252.5|85297.6|85247.6|57
1606915380000|2020-12-02 13:23:00|85303.1|85253.1|85307.1|85257.1|85308.8|85258.8|85300.3|85250.3|58
1606915390000|2020-12-02 13:23:10|85307|85257|85306.3|85256.3|85307.4|85257.4|85301.1|85251.1|66
1606915400000|2020-12-02 13:23:20|85306.6|85256.6|85302.7|85252.7|85307.2|85257.2|85298.8|85248.8|70
1606915410000|2020-12-02 13:23:30|85302.8|85252.8|85303.4|85253.4|85304|85254|85297.2|85247.2|67
1606915420000|2020-12-02 13:23:40|85303.7|85253.7|85299.1|85249.1|85303.7|85253.7|85298.9|85248.9|54
1606915430000|2020-12-02 13:23:50|85300|85250|85304.4|85254.4|85304.4|85254.4|85298|85248|52
1606915440000|2020-12-02 13:24:00|85306.2|85256.2|85313.7|85263.7|85314.8|85264.8|85304.2|85254.2|57
1606915450000|2020-12-02 13:24:10|85313.4|85263.4|85317|85267|85319|85269|85310.9|85260.9|59
1606915460000|2020-12-02 13:24:20|85315.1|85265.1|85318.4|85268.4|85318.5|85268.5|85312.9|85262.9|68
1606915470000|2020-12-02 13:24:30|85318.3|85268.3|85318.5|85268.5|85319.6|85269.6|85317.8|85267.8|48
1606915480000|2020-12-02 13:24:40|85318.7|85268.7|85315|85265|85318.7|85268.7|85308.1|85258.1|58
1606915490000|2020-12-02 13:24:50|85314.7|85264.7|85322.5|85272.5|85322.5|85272.5|85314.7|85264.7|49
1606915500000|2020-12-02 13:25:00|85321.8|85271.8|85315.6|85265.6|85322.5|85272.5|85313.1|85263.1|49
1606915510000|2020-12-02 13:25:10|85313.9|85263.9|85306.1|85256.1|85315.4|85265.4|85290.1|85249.7|63
1606915520000|2020-12-02 13:25:20|85305.2|85255.2|85314.2|85264.2|85315.1|85265.1|85302.2|85252.2|66
1606915530000|2020-12-02 13:25:30|85314.5|85264.5|85311.8|85261.8|85314.6|85264.6|85310.3|85260.3|48
1606915540000|2020-12-02 13:25:40|85311.9|85261.9|85304.8|85254.8|85312.9|85262.9|85301.9|85251.9|58
1606915550000|2020-12-02 13:25:50|85304|85254|85298.7|85248.7|85304.9|85254.9|85297.2|85247.2|74
1606915560000|2020-12-02 13:26:00|85299.8|85249.8|85291.5|85241.5|85299.8|85249.8|85290.1|85240.1|64
1606915570000|2020-12-02 13:26:10|85291|85241|85294.3|85244.3|85296.4|85246.4|85287.9|85237.9|74
1606915580000|2020-12-02 13:26:20|85293.7|85243.7|85286.9|85236.9|85296.5|85246.5|85286.9|85236.9|66
1606915590000|2020-12-02 13:26:30|85287.3|85237.3|85293.8|85243.8|85295|85245|85282.3|85232.3|67
1606915600000|2020-12-02 13:26:40|85291.1|85241.1|85304.1|85254.1|85304.1|85254.1|85289.3|85239.3|68
1606915610000|2020-12-02 13:26:50|85303.9|85253.9|85304.1|85254.1|85304.9|85254.9|85301.1|85251.1|57
1606915620000|2020-12-02 13:27:00|85304.3|85254.3|85302.8|85252.8|85306.6|85256.6|85302.8|85252.8|40
1606915630000|2020-12-02 13:27:10|85302.6|85252.6|85279.9|85229.9|85306.9|85256.9|85279.9|85229.9|59
1606915640000|2020-12-02 13:27:20|85280.4|85230.4|85270|85220|85283.8|85233.8|85257.3|85207.3|75
1606915650000|2020-12-02 13:27:30|85271.1|85221.1|85284.2|85234.2|85284.7|85234.7|85268.5|85218.5|61
1606915660000|2020-12-02 13:27:40|85284.3|85234.3|85282.5|85232.5|85286.4|85236.4|85279.8|85229.8|52
1606915670000|2020-12-02 13:27:50|85282.4|85232.4|85285.8|85235.8|85287.2|85237.2|85280.3|85230.3|54
1606915680000|2020-12-02 13:28:00|85286|85236|85283.9|85233.9|85286.7|85236.7|85280.6|85230.6|54
1606915690000|2020-12-02 13:28:10|85284.1|85234.1|85279.8|85229.8|85284.6|85234.6|85278.2|85228.2|52
1606915700000|2020-12-02 13:28:20|85280|85230|85284.4|85234.4|85284.9|85234.9|85279.1|85229.1|54
1606915710000|2020-12-02 13:28:30|85282.5|85232.5|85281.2|85231.2|85283|85233|85279.9|85229.9|50
1606915720000|2020-12-02 13:28:40|85281.3|85231.3|85275.1|85225.1|85281.3|85231.3|85274.2|85224.2|41
1606915730000|2020-12-02 13:28:50|85274.7|85224.7|85278.2|85228.2|85279.7|85229.7|85268.1|85218.1|64
1606915740000|2020-12-02 13:29:00|85279.4|85229.4|85277.1|85227.1|85281.2|85231.2|85275.9|85225.9|56
1606915750000|2020-12-02 13:29:10|85277|85227|85282|85232|85282|85243.4|85268.4|85227|40
1606915760000|2020-12-02 13:29:20|85281.8|85231.8|85282.3|85232.3|85283.1|85233.1|85277.8|85227.8|51
1606915770000|2020-12-02 13:29:30|85282.1|85232.1|85286.4|85236.4|85287.3|85237.3|85278.9|85228.9|61
1606915780000|2020-12-02 13:29:40|85287.1|85237.1|85286.8|85236.8|85288.4|85238.4|85284.6|85234.6|60
1606915790000|2020-12-02 13:29:50|85287.2|85237.2|85275.5|85225.5|85287.8|85237.8|85273.9|85223.9|60
1606915800000|2020-12-02 13:30:00|85275.3|85225.3|85274.8|85224.8|85277.3|85227.3|85274.3|85224.3|49
1606915810000|2020-12-02 13:30:10|85274.9|85224.9|85280.8|85230.8|85281.8|85231.8|85274.5|85224.5|53
1606915820000|2020-12-02 13:30:20|85280.9|85230.9|85272.1|85222.1|85280.9|85230.9|85272.1|85222.1|51
1606915830000|2020-12-02 13:30:30|85270.5|85220.5|85272.2|85222.2|85277|85227|85266.8|85216.8|66
1606915840000|2020-12-02 13:30:40|85271.8|85221.8|85261.8|85211.8|85274.2|85224.2|85256|85206|74
1606915850000|2020-12-02 13:30:50|85262.1|85212.1|85271.1|85221.1|85272.6|85222.6|85260.6|85210.6|58
1606915860000|2020-12-02 13:31:00|85271.6|85221.6|85285|85235|85285.5|85235.5|85269.6|85219.6|56
1606915870000|2020-12-02 13:31:10|85283.8|85233.8|85265.2|85240.2|85284.7|85243.9|85263.4|85229.9|69
1606915880000|2020-12-02 13:31:20|85266.2|85241.2|85276.4|85226.4|85277.7|85241.2|85258.9|85223.4|56
1606915890000|2020-12-02 13:31:30|85277|85227|85281.9|85231.9|85281.9|85243.4|85264.1|85224.4|57
1606915900000|2020-12-02 13:31:40|85281.3|85231.3|85285.4|85235.4|85285.6|85249.4|85270.5|85230.7|51
1606915910000|2020-12-02 13:31:50|85282.8|85232.8|85270.7|85245.7|85287|85250.1|85270.6|85232.7|61
1606915920000|2020-12-02 13:32:00|85271|85246|85263.3|85238.3|85275.9|85250.9|85261.9|85236.9|68
1606915930000|2020-12-02 13:32:10|85263.1|85238.1|85258.3|85233.3|85266.7|85241.7|85254.8|85229.8|61
1606915940000|2020-12-02 13:32:20|85257.3|85232.3|85265.8|85240.8|85265.8|85240.8|85256.8|85231.8|50
1606915950000|2020-12-02 13:32:30|85265.7|85240.7|85262.1|85237.1|85265.8|85240.8|85261.8|85236.8|39
1606915960000|2020-12-02 13:32:40|85262.2|85237.2|85264.7|85239.7|85268.2|85243.2|85261.4|85236.4|47
1606915970000|2020-12-02 13:32:50|85265.1|85240.1|85275.8|85250.8|85287.3|85250.9|85264.7|85237.3|50
1606915980000|2020-12-02 13:33:00|85275.2|85250.2|85279.1|85254.1|85280.2|85255.2|85273|85248|58
1606915990000|2020-12-02 13:33:10|85279|85254|85284.7|85259.7|85284.7|85259.7|85278.5|85253.5|41
1606916000000|2020-12-02 13:33:20|85284.6|85259.6|85282.3|85257.3|85284.6|85259.6|85278.3|85253.3|58
1606916010000|2020-12-02 13:33:30|85281.4|85256.4|85279.8|85254.8|85283.5|85258.5|85279.4|85254.4|56
1606916020000|2020-12-02 13:33:40|85279.9|85254.9|85278.9|85253.9|85281.8|85256.8|85278.9|85253.9|37
1606916030000|2020-12-02 13:33:50|85279|85254|85275.5|85225.5|85279.5|85254.5|85263.3|85225.5|51
1606916040000|2020-12-02 13:34:00|85274.6|85224.6|85261.9|85236.9|85275|85240.9|85261.8|85224|48
1606916050000|2020-12-02 13:34:10|85260.7|85235.7|85254.2|85229.2|85264.3|85239.3|85254.2|85229.2|56
1606916060000|2020-12-02 13:34:20|85254.6|85229.6|85258.9|85233.9|85261.6|85236.6|85253.9|85228.9|60
1606916070000|2020-12-02 13:34:30|85259.7|85234.7|85264.3|85239.3|85264.4|85239.4|85259|85234|59
1606916080000|2020-12-02 13:34:40|85264.1|85239.1|85258.3|85233.3|85264.1|85239.1|85253.6|85228.6|56
1606916090000|2020-12-02 13:34:50|85258.2|85233.2|85263.3|85238.3|85263.5|85238.5|85255.9|85230.9|64
1606916100000|2020-12-02 13:35:00|85263.5|85238.5|85256|85231|85264.1|85239.1|85254.5|85229.5|69
1606916110000|2020-12-02 13:35:10|85256.5|85231.5|85254.4|85229.4|85257.7|85232.7|85254.4|85229.4|51
1606916120000|2020-12-02 13:35:20|85255.3|85230.3|85255.3|85230.3|85256|85231|85252.2|85227.2|51
1606916130000|2020-12-02 13:35:30|85255.6|85230.6|85240.9|85215.9|85255.6|85230.6|85235.5|85210.5|56
1606916140000|2020-12-02 13:35:40|85239.7|85214.7|85245.9|85195.9|85252.4|85215.2|85237.6|85193.5|61
1606916150000|2020-12-02 13:35:50|85246.3|85196.3|85237.5|85212.5|85250|85213.6|85236.5|85195.9|57
1606916160000|2020-12-02 13:36:00|85236.8|85211.8|85240.1|85215.1|85256.3|85218.9|85235.3|85205.5|49
1606916170000|2020-12-02 13:36:10|85238.6|85213.6|85237.7|85212.7|85240.1|85215.1|85232.9|85207.9|57
1606916180000|2020-12-02 13:36:20|85237.9|85212.9|85240.5|85215.5|85240.7|85215.7|85233.3|85208.3|66
1606916190000|2020-12-02 13:36:30|85240.3|85215.3|85238.5|85213.5|85241.6|85216.6|85238.4|85213.4|40
1606916200000|2020-12-02 13:36:40|85238.9|85213.9|85230|85205|85239.7|85214.7|85229.9|85204.9|59
1606916210000|2020-12-02 13:36:50|85229.7|85204.7|85228.5|85203.5|85233.3|85208.3|85228.5|85203.5|41
1606916220000|2020-12-02 13:37:00|85228.2|85203.2|85218.5|85193.5|85229.5|85204.5|85218.5|85193.5|61
1606916230000|2020-12-02 13:37:10|85216.6|85191.6|85211.6|85186.6|85219.6|85194.6|85209.5|85184.5|66
1606916240000|2020-12-02 13:37:20|85211.5|85186.5|85213.7|85188.7|85215.3|85190.3|85210.5|85185.5|53
1606916250000|2020-12-02 13:37:30|85213|85188|85211.3|85186.3|85214.9|85189.9|85211.3|85186.3|61
1606916260000|2020-12-02 13:37:40|85211.2|85186.2|85212.5|85187.5|85212.9|85187.9|85209.9|85184.9|47
1606916270000|2020-12-02 13:37:50|85212.1|85187.1|85216.8|85191.8|85218.5|85193.5|85212|85187|45
1606916280000|2020-12-02 13:38:00|85216.7|85191.7|85215.4|85190.4|85218.6|85193.6|85213.5|85188.5|37
1606916290000|2020-12-02 13:38:10|85215.3|85190.3|85212.5|85187.5|85215.3|85190.3|85211.7|85186.7|44
1606916300000|2020-12-02 13:38:20|85212.1|85187.1|85213.1|85188.1|85213.4|85188.4|85210.6|85185.6|50
1606916310000|2020-12-02 13:38:30|85212.7|85187.7|85220.2|85195.2|85220.8|85195.8|85212.6|85187.6|52
1606916320000|2020-12-02 13:38:40|85220.5|85195.5|85218|85193|85221.4|85196.4|85217.7|85192.7|37
1606916330000|2020-12-02 13:38:50|85218.4|85193.4|85239.8|85189.8|85239.8|85202.3|85218.4|85188.6|50
1606916340000|2020-12-02 13:39:00|85240.8|85190.8|85240.9|85190.9|85247.8|85210.8|85232.9|85190.2|68
1606916350000|2020-12-02 13:39:10|85241.5|85191.5|85231.1|85206.1|85244.1|85207.8|85229.2|85190.2|38
1606916360000|2020-12-02 13:39:20|85231|85206|85230.4|85205.4|85242.5|85206.3|85230|85190.4|48
1606916370000|2020-12-02 13:39:30|85230.8|85205.8|85244.8|85194.8|85246.3|85209.4|85229.5|85194.4|54
1606916380000|2020-12-02 13:39:40|85244.7|85194.7|85241.1|85191.1|85248.9|85212.9|85237.1|85190.2|49
1606916390000|2020-12-02 13:39:50|85241|85191|85231.7|85181.7|85242.6|85200.9|85223.1|85181.7|54
1606916400000|2020-12-02 13:40:00|85232.3|85182.3|85218.1|85193.1|85234.8|85194.2|85216|85179.1|56
1606916410000|2020-12-02 13:40:10|85230.2|85180.2|85219.1|85194.1|85230.5|85195.4|85216|85180.2|49
1606916420000|2020-12-02 13:40:20|85217.7|85192.7|85220.5|85195.5|85220.5|85195.5|85216.2|85191.2|53
1606916430000|2020-12-02 13:40:30|85220.4|85195.4|85231.6|85181.6|85231.8|85195.4|85216.8|85181.1|47
1606916440000|2020-12-02 13:40:40|85231.2|85181.2|85232.6|85182.6|85234.2|85184.2|85231.2|85181.2|41
1606916450000|2020-12-02 13:40:50|85232.5|85182.5|85236.8|85186.8|85237.2|85187.2|85231.6|85181.6|49
1606916460000|2020-12-02 13:41:00|85236.6|85186.6|85223.6|85198.6|85238.1|85200.6|85222.5|85186.6|50
1606916470000|2020-12-02 13:41:10|85224.1|85199.1|85222.9|85197.9|85225.5|85200.5|85222.5|85197.5|57
1606916480000|2020-12-02 13:41:20|85223|85198|85223.1|85198.1|85225.6|85200.6|85222.5|85197.5|51
1606916490000|2020-12-02 13:41:30|85223.2|85198.2|85227.8|85202.8|85227.8|85202.8|85222.4|85197.4|46
1606916500000|2020-12-02 13:41:40|85227.4|85202.4|85227.7|85202.7|85228.4|85203.4|85226.4|85201.4|34
1606916510000|2020-12-02 13:41:50|85227.8|85202.8|85229.9|85204.9|85230|85205|85227.8|85202.8|34
1606916520000|2020-12-02 13:42:00|85229.3|85204.3|85229.5|85204.5|85230.4|85205.4|85225.8|85200.8|44
1606916530000|2020-12-02 13:42:10|85228.9|85203.9|85231.4|85206.4|85232.2|85207.2|85228.2|85203.2|45
1606916540000|2020-12-02 13:42:20|85231.5|85206.5|85232.1|85207.1|85234.2|85209.2|85231.3|85206.3|41
1606916550000|2020-12-02 13:42:30|85232.5|85207.5|85234.6|85209.6|85240.3|85215.3|85231|85206|56
1606916560000|2020-12-02 13:42:40|85233.9|85208.9|85229.4|85204.4|85235|85210|85228|85203|61
1606916570000|2020-12-02 13:42:50|85228.8|85203.8|85225.5|85200.5|85230.7|85205.7|85223.3|85198.3|56
1606916580000|2020-12-02 13:43:00|85226.1|85201.1|85223.3|85198.3|85226.8|85201.8|85222|85197|55
1606916590000|2020-12-02 13:43:10|85223.5|85198.5|85225.7|85200.7|85225.7|85200.7|85220.5|85195.5|55
1606916600000|2020-12-02 13:43:20|85225.1|85200.1|85225.8|85200.8|85226.2|85201.2|85224.1|85199.1|42
1606916610000|2020-12-02 13:43:30|85224.5|85199.5|85222.6|85197.6|85226.8|85201.8|85221.5|85196.5|51
1606916620000|2020-12-02 13:43:40|85221.4|85196.4|85221.7|85196.7|85224.6|85199.6|85219.8|85194.8|49
1606916630000|2020-12-02 13:43:50|85221.6|85196.6|85221.4|85196.4|85223.3|85198.3|85218.8|85193.8|43
1606916640000|2020-12-02 13:44:00|85221.1|85196.1|85216.1|85191.1|85222.2|85197.2|85214.2|85189.2|55
1606916650000|2020-12-02 13:44:10|85216.2|85191.2|85206.3|85181.3|85219.9|85194.9|85204.2|85179.2|67
1606916660000|2020-12-02 13:44:20|85204.7|85179.7|85205.6|85180.6|85206.2|85181.2|85192.1|85167.1|73
1606916670000|2020-12-02 13:44:30|85205.5|85180.5|85220.2|85195.2|85220.2|85195.2|85204.5|85179.5|62
1606916680000|2020-12-02 13:44:40|85221|85196|85219.1|85194.1|85223.9|85198.9|85217.1|85192.1|66
1606916690000|2020-12-02 13:44:50|85218.7|85193.7|85224.7|85174.7|85224.7|85196.2|85215.9|85174.2|56
1606916700000|2020-12-02 13:45:00|85225.9|85175.9|85217.6|85192.6|85234.8|85194.4|85209.5|85173.2|64
1606916710000|2020-12-02 13:45:10|85218.1|85193.1|85214.9|85189.9|85236.6|85195.9|85214.9|85179.7|70
1606916720000|2020-12-02 13:45:20|85227.8|85177.8|85234.1|85184.1|85235.5|85194.7|85218.6|85177.5|63
1606916730000|2020-12-02 13:45:30|85223.3|85198.3|85232.5|85182.5|85236.1|85198.3|85222.1|85182.2|61
1606916740000|2020-12-02 13:45:40|85233.4|85183.4|85226.9|85176.9|85236.8|85201.3|85215.3|85176.7|63
1606916750000|2020-12-02 13:45:50|85226.8|85176.8|85226.3|85176.3|85231.9|85195.8|85214.5|85176.3|68
1606916760000|2020-12-02 13:46:00|85227.7|85177.7|85221.5|85171.5|85227.7|85186.9|85208.4|85170.4|61
1606916770000|2020-12-02 13:46:10|85221.8|85171.8|85204.5|85179.5|85222|85181.8|85204.4|85166.9|56
1606916780000|2020-12-02 13:46:20|85205.3|85180.3|85216.8|85166.8|85217.6|85180.7|85204.3|85164.9|50
1606916790000|2020-12-02 13:46:30|85216.9|85166.9|85220.7|85170.7|85222.9|85186|85209.6|85166.9|55
1606916800000|2020-12-02 13:46:40|85222.5|85172.5|85223.5|85173.5|85225.9|85188.5|85210.4|85170.9|62
1606916810000|2020-12-02 13:46:50|85223.7|85173.7|85225.4|85175.4|85226.2|85189.5|85213.8|85172.5|58
1606916820000|2020-12-02 13:47:00|85224.7|85174.7|85220.5|85170.5|85226.8|85176.8|85219.8|85169.8|62
1606916830000|2020-12-02 13:47:10|85220|85170|85215.2|85165.2|85223|85181.4|85204.2|85165.2|62
1606916840000|2020-12-02 13:47:20|85214.7|85164.7|85215.7|85165.7|85217.9|85167.9|85213.1|85163.1|53
1606916850000|2020-12-02 13:47:30|85215.5|85165.5|85201.4|85151.4|85220|85172|85197|85150.5|67
1606916860000|2020-12-02 13:47:40|85201.7|85151.7|85201.8|85151.8|85204.5|85154.5|85200.7|85150.7|54
1606916870000|2020-12-02 13:47:50|85188.5|85163.5|85200.4|85150.4|85205.9|85168.3|85186.6|85149.9|63
1606916880000|2020-12-02 13:48:00|85200.5|85150.5|85196.7|85146.7|85207.8|85160.8|85183.6|85142.6|70
1606916890000|2020-12-02 13:48:10|85195.7|85145.7|85190.9|85140.9|85199.1|85149.1|85190.4|85140.4|62
1606916900000|2020-12-02 13:48:20|85191.2|85141.2|85195.3|85145.3|85195.9|85145.9|85190.8|85140.8|49
1606916910000|2020-12-02 13:48:30|85196.4|85146.4|85198.7|85148.7|85199.7|85162.4|85179.4|85141.9|63
1606916920000|2020-12-02 13:48:40|85198.6|85148.6|85186.8|85161.8|85198.6|85162.9|85183.4|85146.5|59
1606916930000|2020-12-02 13:48:50|85186.7|85161.7|85195.9|85145.9|85199.2|85162.2|85186.5|85141.6|51
1606916940000|2020-12-02 13:49:00|85197.4|85147.4|85198.9|85148.9|85198.9|85158.6|85183.6|85143.4|53
1606916950000|2020-12-02 13:49:10|85186|85161|85199.6|85149.6|85204.9|85168.7|85185|85147.8|58
1606916960000|2020-12-02 13:49:20|85189.4|85164.4|85224.4|85174.4|85224.4|85187.9|85187.3|85162.3|59
1606916970000|2020-12-02 13:49:30|85224.5|85174.5|85223.5|85198.5|85236.2|85198.8|85212.8|85174.5|58
1606916980000|2020-12-02 13:49:40|85223.3|85198.3|85238.1|85188.1|85238.6|85199.8|85223.2|85186.9|37
1606916990000|2020-12-02 13:49:50|85238|85188|85242|85192|85246.4|85209.2|85229.8|85187.7|62
1606917000000|2020-12-02 13:50:00|85241.8|85191.8|85230.7|85205.7|85247.2|85211|85229.6|85191.6|60
1606917010000|2020-12-02 13:50:10|85230.6|85205.6|85230|85205|85241.4|85208.7|85228.4|85190.7|56
1606917020000|2020-12-02 13:50:20|85229.9|85204.9|85254.3|85204.3|85254.3|85215.3|85229.9|85203.2|53
1606917030000|2020-12-02 13:50:30|85255.8|85205.8|85253.2|85203.2|85256.1|85216.5|85239|85203.2|53
1606917040000|2020-12-02 13:50:40|85241.5|85216.5|85259.4|85209.4|85260.1|85216.5|85241|85204.2|49
1606917050000|2020-12-02 13:50:50|85259|85209|85240.8|85215.8|85259.1|85215.8|85240.8|85202.1|59
1606917060000|2020-12-02 13:51:00|85239.8|85214.8|85249|85199|85252.7|85215.7|85239.8|85197.2|49
1606917070000|2020-12-02 13:51:10|85248.6|85198.6|85246.4|85196.4|85248.9|85210.6|85234.4|85193.6|61
1606917080000|2020-12-02 13:51:20|85246.3|85196.3|85240|85215|85250.4|85216.5|85239.3|85196.3|45
1606917090000|2020-12-02 13:51:30|85239.7|85214.7|85245|85195|85252.6|85215.6|85239.3|85194.2|44
1606917100000|2020-12-02 13:51:40|85243.7|85193.7|85231.9|85206.9|85245.2|85208.2|85227.3|85192.7|48
1606917110000|2020-12-02 13:51:50|85231.5|85206.5|85229.3|85204.3|85232.4|85207.4|85228.7|85203.7|49
1606917120000|2020-12-02 13:52:00|85229.7|85204.7|85227.5|85202.5|85240.1|85204.7|85225.9|85186.3|57
1606917130000|2020-12-02 13:52:10|85227.3|85202.3|85233.8|85183.8|85236.4|85202.6|85224.9|85182.5|55
1606917140000|2020-12-02 13:52:20|85233.5|85183.5|85221.3|85196.3|85236.7|85199.2|85221.1|85183|49
1606917150000|2020-12-02 13:52:30|85221.4|85196.4|85222.1|85197.1|85222.8|85197.8|85221.3|85196.3|39
1606917160000|2020-12-02 13:52:40|85222.8|85197.8|85238.1|85188.1|85238.3|85202|85221.3|85187.8|44
1606917170000|2020-12-02 13:52:50|85237.7|85187.7|85225.8|85200.8|85238.5|85202.6|85224|85186|53
1606917180000|2020-12-02 13:53:00|85226.4|85201.4|85225.4|85200.4|85226.5|85201.5|85223.7|85198.7|45
1606917190000|2020-12-02 13:53:10|85225.7|85200.7|85245.7|85195.7|85245.7|85208.2|85224.3|85188.6|56
1606917200000|2020-12-02 13:53:20|85245.2|85195.2|85236|85211|85245.7|85213.1|85230.4|85195.1|48
1606917210000|2020-12-02 13:53:30|85234.1|85209.1|85231.6|85206.6|85243.7|85209.8|85231.1|85193.4|44
1606917220000|2020-12-02 13:53:40|85231.8|85206.8|85220.4|85195.4|85242.9|85206.8|85220.4|85180.6|46
1606917230000|2020-12-02 13:53:50|85220.5|85195.5|85230.9|85205.9|85232.2|85207.2|85219.8|85194.8|48
1606917240000|2020-12-02 13:54:00|85231.3|85206.3|85228.6|85203.6|85232.1|85207.1|85223.7|85198.7|60
1606917250000|2020-12-02 13:54:10|85228.5|85203.5|85229.4|85204.4|85230.2|85205.2|85228.1|85203.1|39
1606917260000|2020-12-02 13:54:20|85229.5|85204.5|85237.9|85212.9|85251.6|85214.1|85228.9|85198.1|50
1606917270000|2020-12-02 13:54:30|85237.7|85212.7|85240.3|85215.3|85253|85215.9|85234.6|85202.5|61
1606917280000|2020-12-02 13:54:40|85240.9|85215.9|85237.1|85212.1|85253.7|85215.9|85236.2|85198.4|39
1606917290000|2020-12-02 13:54:50|85237.2|85212.2|85250.7|85200.7|85251.3|85212.9|85233.6|85199.7|63
1606917300000|2020-12-02 13:55:00|85251.2|85201.2|85236.2|85211.2|85251.2|85211.3|85234.5|85197|52
1606917310000|2020-12-02 13:55:10|85236|85211|85230.7|85205.7|85236|85211|85230.3|85205.3|59
1606917320000|2020-12-02 13:55:20|85230.4|85205.4|85234|85209|85236.8|85211.8|85229.5|85204.5|51
1606917330000|2020-12-02 13:55:30|85234.4|85209.4|85252.1|85202.1|85252.8|85217.9|85234|85201.9|61
1606917340000|2020-12-02 13:55:40|85252.2|85202.2|85244|85219|85259.4|85221.7|85240.4|85202.1|47
1606917350000|2020-12-02 13:55:50|85242.2|85217.2|85253|85228|85265.3|85228.7|85238.8|85213.2|50
1606917360000|2020-12-02 13:56:00|85253.2|85228.2|85265.3|85240.3|85267.7|85242.7|85253.2|85228.2|62
1606917370000|2020-12-02 13:56:10|85265|85240|85264.4|85239.4|85266.1|85241.1|85263.1|85238.1|53
1606917380000|2020-12-02 13:56:20|85264.6|85239.6|85265.5|85240.5|85266.1|85241.1|85261.2|85236.2|53
1606917390000|2020-12-02 13:56:30|85264.9|85239.9|85260.9|85235.9|85266.3|85241.3|85257.7|85232.7|63
1606917400000|2020-12-02 13:56:40|85260.8|85235.8|85260.3|85235.3|85261.8|85236.8|85259.4|85234.4|41
1606917410000|2020-12-02 13:56:50|85261|85236|85285.5|85235.5|85287|85250.4|85261|85228.9|69
1606917420000|2020-12-02 13:57:00|85285.8|85235.8|85266.2|85241.2|85288|85244.6|85265.5|85228.5|56
1606917430000|2020-12-02 13:57:10|85266.3|85241.3|85265.3|85240.3|85266.3|85241.3|85262.1|85237.1|48
1606917440000|2020-12-02 13:57:20|85264.7|85239.7|85266.5|85241.5|85280.9|85247.1|85264.2|85229.2|45
1606917450000|2020-12-02 13:57:30|85267.4|85242.4|85275.3|85250.3|85275.3|85250.3|85264.1|85239.1|63
1606917460000|2020-12-02 13:57:40|85275|85250|85285|85235|85291.1|85253.8|85275|85233.9|67
1606917470000|2020-12-02 13:57:50|85285.5|85235.5|85283.6|85233.6|85290.7|85240.7|85283.3|85233.3|54
1606917480000|2020-12-02 13:58:00|85283.5|85233.5|85285.1|85260.1|85296|85260.1|85276.4|85233.5|67
1606917490000|2020-12-02 13:58:10|85286.2|85261.2|85298.9|85248.9|85301.8|85261.2|85285.4|85246.5|57
1606917500000|2020-12-02 13:58:20|85299.4|85249.4|85300.8|85250.8|85301.9|85251.9|85297.3|85247.3|44
1606917510000|2020-12-02 13:58:30|85301.3|85251.3|85284.9|85259.9|85301.3|85263.4|85283.3|85249|53
1606917520000|2020-12-02 13:58:40|85285.4|85260.4|85307.2|85257.2|85309.4|85269.7|85285.4|85255.5|50
1606917530000|2020-12-02 13:58:50|85307.7|85257.7|85315.8|85265.8|85316.6|85266.6|85305.2|85255.2|60
1606917540000|2020-12-02 13:59:00|85316|85266|85320.6|85270.6|85321|85271|85313.1|85263.1|63
1606917550000|2020-12-02 13:59:10|85319.7|85269.7|85316.2|85266.2|85321|85271|85315|85265|53
1606917560000|2020-12-02 13:59:20|85316.4|85266.4|85323|85273|85323.6|85273.6|85315.4|85265.4|63
1606917570000|2020-12-02 13:59:30|85323.4|85273.4|85323.1|85273.1|85324.8|85274.8|85320|85270|57
1606917580000|2020-12-02 13:59:40|85322|85272|85310.6|85285.6|85323|85286.7|85306.7|85270|52
1606917590000|2020-12-02 13:59:50|85310.8|85285.8|85330.8|85280.8|85331|85288.7|85310.8|85275.4|56
1606917600000|2020-12-02 14:00:00|85328.9|85278.9|85331.2|85281.2|85332.4|85291.4|85315.9|85272.3|68
1606917610000|2020-12-02 14:00:10|85331.1|85281.1|85325.9|85275.9|85331.3|85281.3|85325.9|85275.9|57
1606917620000|2020-12-02 14:00:20|85325.8|85275.8|85325.5|85275.5|85327.3|85277.3|85324.3|85274.3|49
1606917630000|2020-12-02 14:00:30|85325.4|85275.4|85329.4|85279.4|85333.1|85283.1|85324.4|85274.4|63
1606917640000|2020-12-02 14:00:40|85329.5|85279.5|85336.7|85286.7|85338.7|85288.7|85328.3|85278.3|63
1606917650000|2020-12-02 14:00:50|85336.3|85286.3|85318.9|85268.9|85336.4|85286.4|85318.9|85268.9|65
1606917660000|2020-12-02 14:01:00|85317.6|85267.6|85326.6|85276.6|85326.7|85276.7|85317.6|85267.6|65
1606917670000|2020-12-02 14:01:10|85327.3|85277.3|85324.8|85274.8|85329.6|85279.6|85324.6|85274.6|43
1606917680000|2020-12-02 14:01:20|85324.7|85274.7|85320.3|85270.3|85324.7|85274.7|85318.9|85268.9|50
1606917690000|2020-12-02 14:01:30|85319.4|85269.4|85313.3|85263.3|85321.1|85271.1|85313.1|85263.1|46
1606917700000|2020-12-02 14:01:40|85313.8|85263.8|85323.1|85273.1|85324.2|85274.2|85311.3|85261.3|63
1606917710000|2020-12-02 14:01:50|85322.9|85272.9|85312.6|85262.6|85326.1|85276.1|85312.4|85262.4|61
1606917720000|2020-12-02 14:02:00|85312|85262|85297.6|85247.6|85312.9|85272.8|85287.9|85245.2|61
1606917730000|2020-12-02 14:02:10|85297.5|85247.5|85304.5|85254.5|85304.7|85254.7|85296.5|85246.5|54
1606917740000|2020-12-02 14:02:20|85304.7|85254.7|85309.4|85259.4|85313.2|85263.2|85302.3|85252.3|56
1606917750000|2020-12-02 14:02:30|85310.3|85260.3|85304.8|85254.8|85313.1|85263.1|85301.2|85251.2|64
1606917760000|2020-12-02 14:02:40|85305.2|85255.2|85303.6|85253.6|85309|85259|85300.4|85250.4|68
1606917770000|2020-12-02 14:02:50|85303.1|85253.1|85281.8|85231.8|85303.1|85253.1|85279.4|85229.4|71
1606917780000|2020-12-02 14:03:00|85282.2|85232.2|85271.9|85221.9|85282.2|85237.8|85257.5|85221.3|76
1606917790000|2020-12-02 14:03:10|85272.2|85222.2|85287.8|85237.8|85287.8|85240.3|85265.3|85222.1|60
1606917800000|2020-12-02 14:03:20|85287.7|85237.7|85288.7|85238.7|85289.7|85251.2|85272.3|85234.6|52
1606917810000|2020-12-02 14:03:30|85288.6|85238.6|85288.7|85263.7|85301|85263.8|85277.4|85238.6|59
1606917820000|2020-12-02 14:03:40|85288.9|85263.9|85292.9|85267.9|85292.9|85267.9|85286.9|85261.9|65
1606917830000|2020-12-02 14:03:50|85293.7|85268.7|85290|85265|85295.9|85270.9|85288.7|85263.7|68
1606917840000|2020-12-02 14:04:00|85289.9|85264.9|85289.5|85264.5|85301.3|85267.2|85288.1|85251.3|55
1606917850000|2020-12-02 14:04:10|85290.2|85265.2|85294.8|85244.8|85294.8|85267.1|85281.4|85244.8|61
1606917860000|2020-12-02 14:04:20|85294.9|85244.9|85273.9|85223.9|85295.1|85254.1|85273.2|85223.2|61
1606917870000|2020-12-02 14:04:30|85274.6|85224.6|85278.4|85228.4|85280.9|85230.9|85273.1|85223.1|53
1606917880000|2020-12-02 14:04:40|85278|85228|85272.9|85247.9|85285.3|85248.8|85267|85228|61
1606917890000|2020-12-02 14:04:50|85272.6|85247.6|85276|85251|85289.1|85252.8|85272.1|85235.6|60
1606917900000|2020-12-02 14:05:00|85277.4|85252.4|85272.9|85247.9|85282.6|85252.4|85269.1|85231.1|65
1606917910000|2020-12-02 14:05:10|85276.3|85251.3|85286.2|85236.2|85287.9|85251.4|85274.4|85235|57
1606917920000|2020-12-02 14:05:20|85286|85236|85285.6|85235.6|85286.3|85236.3|85285.1|85235.1|33
1606917930000|2020-12-02 14:05:30|85285.7|85235.7|85292.2|85242.2|85292.4|85242.4|85285.7|85235.7|52
1606917940000|2020-12-02 14:05:40|85292|85242|85300.8|85250.8|85300.9|85250.9|85292|85242|68
1606917950000|2020-12-02 14:05:50|85300.5|85250.5|85290.5|85240.5|85301.2|85251.2|85290.5|85240.5|54
1606917960000|2020-12-02 14:06:00|85291.4|85241.4|85293.9|85243.9|85294|85244|85283.3|85233.3|67
1606917970000|2020-12-02 14:06:10|85293.7|85243.7|85288.7|85263.7|85305.5|85269.8|85288.7|85243.7|58
1606917980000|2020-12-02 14:06:20|85288.4|85263.4|85289.2|85264.2|85292.6|85267.6|85288.4|85263.4|45
1606917990000|2020-12-02 14:06:30|85289.4|85264.4|85292.4|85267.4|85292.6|85267.6|85282.1|85257.1|62
1606918000000|2020-12-02 14:06:40|85292|85267|85296.9|85271.9|85301.3|85276.3|85291.6|85266.6|62
1606918010000|2020-12-02 14:06:50|85297|85272|85289.6|85264.6|85298.6|85273.6|85288.4|85263.4|59
1606918020000|2020-12-02 14:07:00|85289.7|85264.7|85285.6|85260.6|85290.2|85265.2|85285.2|85260.2|54
1606918030000|2020-12-02 14:07:10|85285.8|85260.8|85278.7|85253.7|85295.6|85262.3|85275.3|85245.6|56
1606918040000|2020-12-02 14:07:20|85277.7|85252.7|85278|85253|85291.1|85253.6|85273.5|85241.1|56
1606918050000|2020-12-02 14:07:30|85280.9|85255.9|85288.1|85263.1|85299.3|85263.6|85280.9|85247.6|51
1606918060000|2020-12-02 14:07:40|85288|85263|85298.9|85273.9|85299.6|85274.6|85287.9|85262.9|61
1606918070000|2020-12-02 14:07:50|85299.6|85274.6|85296.2|85271.2|85301|85276|85293.7|85268.7|55
1606918080000|2020-12-02 14:08:00|85295.6|85270.6|85304.4|85254.4|85304.4|85271.1|85287|85254.4|67
1606918090000|2020-12-02 14:08:10|85301.8|85251.8|85308.2|85258.2|85311.6|85265.9|85290.3|85251.8|51
1606918100000|2020-12-02 14:08:20|85308.9|85258.9|85318.3|85268.3|85319.3|85269.3|85308.5|85258.5|57
1606918110000|2020-12-02 14:08:30|85319.4|85269.4|85300.8|85275.8|85321.8|85281.9|85299.5|85261.9|62
1606918120000|2020-12-02 14:08:40|85300.5|85275.5|85300.4|85275.4|85303.9|85278.9|85299|85274|54
1606918130000|2020-12-02 14:08:50|85300.3|85275.3|85299.3|85274.3|85305.3|85280.3|85299.1|85274.1|56
1606918140000|2020-12-02 14:09:00|85298.9|85273.9|85302.7|85277.7|85302.8|85277.8|85297|85272|45
1606918150000|2020-12-02 14:09:10|85302.1|85277.1|85302.6|85277.6|85304.4|85279.4|85302.1|85277.1|45
1606918160000|2020-12-02 14:09:20|85302.5|85277.5|85299.2|85274.2|85304.5|85279.5|85298.4|85273.4|50
1606918170000|2020-12-02 14:09:30|85299.5|85274.5|85305.7|85280.7|85306.2|85281.2|85298.6|85273.6|56
1606918180000|2020-12-02 14:09:40|85305.4|85280.4|85306.8|85281.8|85308.1|85283.1|85300.6|85275.6|63
1606918190000|2020-12-02 14:09:50|85306.9|85281.9|85310.9|85285.9|85311.4|85286.4|85301.1|85276.1|60
1606918200000|2020-12-02 14:10:00|85311.6|85286.6|85302|85277|85311.6|85286.6|85300.1|85275.1|60
1606918210000|2020-12-02 14:10:10|85302.1|85277.1|85295|85270|85302.4|85277.4|85294.6|85269.6|57
1606918220000|2020-12-02 14:10:20|85294.7|85269.7|85285.9|85260.9|85298.2|85270.9|85281|85247.7|71
1606918230000|2020-12-02 14:10:30|85285.8|85260.8|85286.5|85261.5|85288.8|85263.8|85285.3|85260.3|43
1606918240000|2020-12-02 14:10:40|85286.4|85261.4|85284.3|85259.3|85286.7|85261.7|85283.1|85258.1|54
1606918250000|2020-12-02 14:10:50|85284.2|85259.2|85286.1|85261.1|85287.1|85262.1|85282.9|85257.9|56
1606918260000|2020-12-02 14:11:00|85285.6|85260.6|85287|85262|85287.1|85262.1|85278.6|85253.6|55
1606918270000|2020-12-02 14:11:10|85287.1|85262.1|85296|85271|85302.6|85277.6|85287.1|85262.1|56
1606918280000|2020-12-02 14:11:20|85295.6|85270.6|85293.2|85268.2|85299.1|85274.1|85292.8|85267.8|47
1606918290000|2020-12-02 14:11:30|85293.4|85268.4|85297.4|85272.4|85297.7|85272.7|85292.2|85267.2|46
1606918300000|2020-12-02 14:11:40|85297.3|85272.3|85300.9|85275.9|85302|85277|85297.3|85272.3|48
1606918310000|2020-12-02 14:11:50|85301|85276|85292.1|85267.1|85301.9|85276.9|85291.9|85266.9|50
1606918320000|2020-12-02 14:12:00|85292.7|85267.7|85296.9|85271.9|85298.6|85273.6|85291.1|85266.1|59
1606918330000|2020-12-02 14:12:10|85295.6|85270.6|85292.7|85267.7|85296.4|85271.4|85292.4|85267.4|51
1606918340000|2020-12-02 14:12:20|85292.9|85267.9|85290.7|85265.7|85292.9|85267.9|85289.8|85264.8|36
1606918350000|2020-12-02 14:12:30|85291|85266|85294.8|85269.8|85296.7|85271.7|85290.7|85265.7|48
1606918360000|2020-12-02 14:12:40|85294.9|85269.9|85289.3|85264.3|85294.9|85269.9|85288.5|85263.5|56
1606918370000|2020-12-02 14:12:50|85289.4|85264.4|85290.8|85265.8|85293.7|85268.7|85288.7|85263.7|61
1606918380000|2020-12-02 14:13:00|85291.5|85266.5|85294.2|85269.2|85295.8|85270.8|85290.3|85265.3|42
1606918390000|2020-12-02 14:13:10|85293.5|85268.5|85297.5|85272.5|85298.4|85273.4|85293.1|85268.1|40
1606918400000|2020-12-02 14:13:20|85297.4|85272.4|85310.7|85260.7|85312.2|85275.4|85294.8|85260.7|38
1606918410000|2020-12-02 14:13:30|85311|85261|85315.2|85265.2|85316.7|85279.8|85298.4|85261|51
1606918420000|2020-12-02 14:13:40|85315|85265|85315|85265|85315.6|85265.6|85314.1|85264.1|40
1606918430000|2020-12-02 14:13:50|85315.1|85265.1|85319.4|85269.4|85320|85283.4|85305.6|85265.1|59
1606918440000|2020-12-02 14:14:00|85319|85269|85298.9|85273.9|85319.2|85281.2|85297.2|85259.7|68
1606918450000|2020-12-02 14:14:10|85299.1|85274.1|85293.2|85268.2|85304.9|85275.1|85290.7|85253.2|52
1606918460000|2020-12-02 14:14:20|85288|85263|85290.2|85265.2|85292.3|85267.3|85287|85262|49
1606918470000|2020-12-02 14:14:30|85290|85265|85288.8|85263.8|85290.1|85265.1|85287.7|85262.7|39
1606918480000|2020-12-02 14:14:40|85288.7|85263.7|85293.6|85243.6|85298.1|85263.8|85285.3|85243.2|56
1606918490000|2020-12-02 14:14:50|85291.6|85241.6|85277.5|85252.5|85291.6|85256.3|85276.2|85241.3|57
1606918500000|2020-12-02 14:15:00|85276.7|85251.7|85267.4|85242.4|85281.7|85254.9|85267.4|85229|69
1606918510000|2020-12-02 14:15:10|85269.7|85244.7|85277.1|85252.1|85288.7|85252.1|85269|85232.2|62
1606918520000|2020-12-02 14:15:20|85277.7|85252.7|85284.7|85234.7|85292.5|85257|85258.3|85231.5|64
1606918530000|2020-12-02 14:15:30|85284.9|85234.9|85261.1|85236.1|85285.6|85244.6|85260.5|85223.7|54
1606918540000|2020-12-02 14:15:40|85260.8|85235.8|85283.9|85258.9|85285.3|85260.3|85259|85234|51
1606918550000|2020-12-02 14:15:50|85284.1|85259.1|85274.9|85249.9|85296.7|85259.1|85274.9|85242.6|57
1606918560000|2020-12-02 14:16:00|85275.3|85250.3|85296.3|85246.3|85296.6|85259.1|85275.2|85243.2|62
1606918570000|2020-12-02 14:16:10|85296.9|85246.9|85270|85245|85297|85252|85267.9|85233.8|59
1606918580000|2020-12-02 14:16:20|85270.9|85245.9|85262.5|85237.5|85277|85252|85262.5|85237.5|62
1606918590000|2020-12-02 14:16:30|85263.5|85238.5|85264|85239|85266.3|85241.3|85261.2|85236.2|57
1606918600000|2020-12-02 14:16:40|85265.3|85240.3|85264.9|85239.9|85275|85250|85263.9|85238.9|62
1606918610000|2020-12-02 14:16:50|85265.4|85240.4|85260.9|85235.9|85266.5|85241.5|85260.9|85235.9|50
1606918620000|2020-12-02 14:17:00|85260.7|85235.7|85256.2|85231.2|85262.4|85237.4|85255.9|85230.9|57
1606918630000|2020-12-02 14:17:10|85257.3|85232.3|85254.1|85229.1|85261|85236|85252.5|85227.5|54
1606918640000|2020-12-02 14:17:20|85253.9|85228.9|85253.8|85228.8|85257.6|85232.6|85253.1|85228.1|55
1606918650000|2020-12-02 14:17:30|85254.7|85229.7|85253.2|85228.2|85257.8|85232.8|85252.9|85227.9|54
1606918660000|2020-12-02 14:17:40|85252.8|85227.8|85250.4|85200.4|85254.4|85229.4|85245.9|85195.9|57
1606918670000|2020-12-02 14:17:50|85249.9|85199.9|85249.8|85224.8|85258.2|85224.8|85245.8|85199.9|59
1606918680000|2020-12-02 14:18:00|85250.6|85225.6|85263.8|85238.8|85265.5|85240.5|85250.6|85225.6|63
1606918690000|2020-12-02 14:18:10|85265.9|85240.9|85267.8|85242.8|85275.8|85250.8|85265.9|85240.9|62
1606918700000|2020-12-02 14:18:20|85267.5|85242.5|85265.1|85240.1|85268.1|85243.1|85263.8|85238.8|52
1606918710000|2020-12-02 14:18:30|85264.4|85239.4|85268|85243|85269.4|85244.4|85264|85239|44
1606918720000|2020-12-02 14:18:40|85269.8|85244.8|85269.7|85244.7|85274.6|85249.6|85269.7|85244.7|53
1606918730000|2020-12-02 14:18:50|85269.2|85244.2|85266.7|85241.7|85269.4|85244.4|85263.1|85238.1|54
1606918740000|2020-12-02 14:19:00|85266.5|85241.5|85267.9|85242.9|85269.4|85244.4|85263.8|85238.8|54
1606918750000|2020-12-02 14:19:10|85267.4|85242.4|85267.3|85242.3|85267.7|85242.7|85265.4|85240.4|49
1606918760000|2020-12-02 14:19:20|85267.4|85242.4|85274.7|85249.7|85275.9|85250.9|85267.4|85242.4|62
1606918770000|2020-12-02 14:19:30|85274.9|85249.9|85275.4|85250.4|85275.4|85250.4|85270.8|85245.8|52
1606918780000|2020-12-02 14:19:40|85274.9|85249.9|85273.4|85248.4|85276.3|85251.3|85272.4|85247.4|42
1606918790000|2020-12-02 14:19:50|85273.6|85248.6|85273.5|85248.5|85279|85254|85272.6|85247.6|53
1606918800000|2020-12-02 14:20:00|85274.1|85249.1|85278.5|85253.5|85278.7|85253.7|85272.2|85247.2|41
1606918810000|2020-12-02 14:20:10|85277.9|85252.9|85280|85255|85281.6|85256.6|85276.9|85251.9|40
1606918820000|2020-12-02 14:20:20|85280.5|85255.5|85278.2|85253.2|85280.6|85255.6|85277|85252|43
1606918830000|2020-12-02 14:20:30|85278|85253|85278|85253|85279.1|85254.1|85277.3|85252.3|43
1606918840000|2020-12-02 14:20:40|85278.4|85253.4|85277.6|85252.6|85280.5|85255.5|85276.4|85251.4|46
1606918850000|2020-12-02 14:20:50|85277.8|85252.8|85278.5|85253.5|85279.7|85254.7|85276.5|85251.5|39
1606918860000|2020-12-02 14:21:00|85278.7|85253.7|85286.5|85261.5|85286.6|85261.6|85277.8|85252.8|37
1606918870000|2020-12-02 14:21:10|85286.3|85261.3|85277.2|85252.2|85286.4|85261.4|85274.9|85249.9|50
1606918880000|2020-12-02 14:21:20|85276.7|85251.7|85284.4|85259.4|85286.5|85261.5|85276.5|85251.5|55
1606918890000|2020-12-02 14:21:30|85284.7|85259.7|85287.8|85262.8|85288.1|85263.1|85283.6|85258.6|49
1606918900000|2020-12-02 14:21:40|85288|85263|85289.4|85264.4|85294|85269|85287.3|85262.3|53
1606918910000|2020-12-02 14:21:50|85288.5|85263.5|85287|85262|85290.5|85265.5|85286.4|85261.4|49
1606918920000|2020-12-02 14:22:00|85286.9|85261.9|85292.1|85267.1|85293.8|85268.8|85285|85260|47
1606918930000|2020-12-02 14:22:10|85291.9|85266.9|85311.4|85286.4|85311.5|85286.5|85291.8|85266.8|63
1606918940000|2020-12-02 14:22:20|85311.6|85286.6|85321.3|85296.3|85322.1|85297.1|85311.1|85286.1|57
1606918950000|2020-12-02 14:22:30|85322.3|85297.3|85317.1|85292.1|85322.3|85297.3|85313.7|85288.7|62
1606918960000|2020-12-02 14:22:40|85317.4|85292.4|85317.1|85292.1|85319.2|85294.2|85316.1|85291.1|52
1606918970000|2020-12-02 14:22:50|85317.4|85292.4|85321|85296|85322.5|85297.5|85315.4|85290.4|56
1606918980000|2020-12-02 14:23:00|85320.9|85295.9|85318.4|85293.4|85324.1|85299.1|85313|85288|61
1606918990000|2020-12-02 14:23:10|85319.1|85294.1|85320.1|85295.1|85322.5|85297.5|85315.5|85290.5|50
1606919000000|2020-12-02 14:23:20|85320|85295|85326.1|85301.1|85327.1|85302.1|85320|85295|40
1606919010000|2020-12-02 14:23:30|85327.8|85302.8|85324.1|85299.1|85332.6|85307.6|85323.8|85298.8|50
1606919020000|2020-12-02 14:23:40|85323.9|85298.9|85319.5|85294.5|85324.7|85299.7|85318.1|85293.1|45
1606919030000|2020-12-02 14:23:50|85319.3|85294.3|85322.8|85297.8|85323.6|85298.6|85319.3|85294.3|50
1606919040000|2020-12-02 14:24:00|85323|85298|85326.2|85301.2|85327.6|85302.6|85319.5|85294.5|46
1606919050000|2020-12-02 14:24:10|85326.7|85301.7|85321.1|85296.1|85327.3|85302.3|85320.2|85295.2|52
1606919060000|2020-12-02 14:24:20|85320.7|85295.7|85317.8|85292.8|85321.5|85296.5|85316.6|85291.6|41
1606919070000|2020-12-02 14:24:30|85319.4|85294.4|85339.1|85314.1|85339.1|85314.1|85319.4|85294.4|48
1606919080000|2020-12-02 14:24:40|85338.4|85313.4|85337.4|85312.4|85345.1|85320.1|85337.4|85312.4|51
1606919090000|2020-12-02 14:24:50|85336.5|85311.5|85328.4|85303.4|85336.5|85311.5|85327.9|85302.9|61
1606919100000|2020-12-02 14:25:00|85328.5|85303.5|85341.2|85316.2|85342.1|85317.1|85327.9|85302.9|57
1606919110000|2020-12-02 14:25:10|85343.5|85318.5|85358.4|85333.4|85358.6|85333.4|85342.6|85308.6|62
1606919120000|2020-12-02 14:25:20|85358.9|85333.9|85358.4|85333.4|85361.5|85336.5|85357.5|85332.5|55
1606919130000|2020-12-02 14:25:30|85358.3|85333.3|85353.2|85328.2|85358.3|85333.3|85350.4|85325.4|53
1606919140000|2020-12-02 14:25:40|85353.1|85328.1|85354.3|85329.3|85354.3|85329.3|85349.8|85324.8|45
1606919150000|2020-12-02 14:25:50|85354.2|85329.2|85355.1|85330.1|85355.4|85330.4|85353.1|85328.1|48
1606919160000|2020-12-02 14:26:00|85354.9|85329.9|85345.4|85320.4|85355.3|85330.3|85344.1|85319.1|51
1606919170000|2020-12-02 14:26:10|85346.1|85321.1|85336.9|85311.9|85348|85323|85334.4|85309.4|62
1606919180000|2020-12-02 14:26:20|85336.5|85311.5|85333.3|85308.3|85336.8|85311.8|85333.1|85308.1|35
1606919190000|2020-12-02 14:26:30|85332.9|85307.9|85330.7|85305.7|85332.9|85307.9|85324.6|85299.6|57
1606919200000|2020-12-02 14:26:40|85333.2|85308.2|85334.6|85309.6|85335.3|85310.3|85332.6|85307.6|47
1606919210000|2020-12-02 14:26:50|85334.7|85309.7|85335|85310|85336.1|85311.1|85333.4|85308.4|42
1606919220000|2020-12-02 14:27:00|85336.4|85311.4|85339.7|85314.7|85344.8|85319.8|85336.3|85311.3|48
1606919230000|2020-12-02 14:27:10|85340.2|85315.2|85332.6|85307.6|85340.2|85315.2|85331.1|85306.1|46
1606919240000|2020-12-02 14:27:20|85332.8|85307.8|85327.1|85302.1|85334.8|85309.8|85327.1|85302.1|49
1606919250000|2020-12-02 14:27:30|85326.3|85301.3|85327.7|85302.7|85329.4|85304.4|85326.3|85301.3|45
1606919260000|2020-12-02 14:27:40|85327.8|85302.8|85327.9|85302.9|85335.6|85310.6|85327.4|85302.4|47
1606919270000|2020-12-02 14:27:50|85329.4|85304.4|85328.2|85303.2|85329.4|85304.4|85327.6|85302.6|28
1606919280000|2020-12-02 14:28:00|85328.6|85303.6|85329|85304|85329.6|85304.6|85325.8|85300.8|38
1606919290000|2020-12-02 14:28:10|85329.4|85304.4|85327.8|85302.8|85329.8|85304.8|85327.6|85302.6|21
1606919300000|2020-12-02 14:28:20|85328|85303|85328.2|85303.2|85330.5|85305.5|85325.7|85300.7|45
1606919310000|2020-12-02 14:28:30|85327.2|85302.2|85315.9|85290.9|85327.2|85302.2|85315.9|85290.9|59
1606919320000|2020-12-02 14:28:40|85316.1|85291.1|85307.1|85282.1|85318.2|85293.2|85307.1|85282.1|59
1606919330000|2020-12-02 14:28:50|85306.8|85281.8|85312.5|85287.5|85313.1|85288.1|85303|85278|59
1606919340000|2020-12-02 14:29:00|85311.8|85286.8|85296.1|85271.1|85311.8|85286.8|85296.1|85271.1|56
1606919350000|2020-12-02 14:29:10|85296.3|85271.3|85290.2|85265.2|85296.3|85271.3|85287|85262|55
1606919360000|2020-12-02 14:29:20|85292.9|85267.9|85291|85266|85296.1|85271.1|85291|85266|47
1606919370000|2020-12-02 14:29:30|85290.3|85265.3|85281.9|85256.9|85292.3|85267.3|85281.2|85256.2|55
1606919380000|2020-12-02 14:29:40|85282.3|85257.3|85283.7|85258.7|85285|85260|85270.4|85245.4|58
1606919390000|2020-12-02 14:29:50|85283.2|85258.2|85278.8|85253.8|85286.9|85261.9|85278.1|85253.1|48
1606919400000|2020-12-02 14:30:00|85278.3|85253.3|85266.6|85241.6|85278.6|85253.6|85265.1|85240.1|66
1606919410000|2020-12-02 14:30:10|85268.8|85243.8|85281.3|85256.3|85284.4|85259.4|85268.8|85243.8|53
1606919420000|2020-12-02 14:30:20|85281.1|85256.1|85284.1|85259.1|85285.5|85260.5|85276.8|85251.8|55
1606919430000|2020-12-02 14:30:30|85284.2|85259.2|85272.7|85247.7|85284.2|85259.2|85269.6|85244.6|53
1606919440000|2020-12-02 14:30:40|85273.1|85248.1|85278.7|85253.7|85280.2|85255.2|85273.1|85248.1|44
1606919450000|2020-12-02 14:30:50|85278.5|85253.5|85278.1|85253.1|85281.4|85256.4|85276.8|85251.8|39
1606919460000|2020-12-02 14:31:00|85278.6|85253.6|85277.6|85252.6|85285.3|85260.3|85275.9|85250.9|60
1606919470000|2020-12-02 14:31:10|85275.8|85250.8|85279.3|85254.3|85281|85256|85273.9|85248.9|39
1606919480000|2020-12-02 14:31:20|85279.2|85254.2|85274.1|85249.1|85280.1|85255.1|85270.5|85245.5|58
1606919490000|2020-12-02 14:31:30|85273.8|85248.8|85273.8|85248.8|85277.6|85252.6|85267.9|85242.9|58
1606919500000|2020-12-02 14:31:40|85273.7|85248.7|85271.2|85246.2|85277.8|85252.8|85271.2|85246.2|48
1606919510000|2020-12-02 14:31:50|85272|85247|85271.3|85246.3|85272.4|85247.4|85268.8|85243.8|59
1606919520000|2020-12-02 14:32:00|85271.2|85246.2|85279.5|85254.5|85279.7|85254.7|85270.6|85245.6|57
1606919530000|2020-12-02 14:32:10|85279.1|85254.1|85282.5|85257.5|85282.5|85257.5|85276.1|85251.1|61
1606919540000|2020-12-02 14:32:20|85282.7|85257.7|85275.3|85250.3|85283.5|85258.5|85273.1|85248.1|56
1606919550000|2020-12-02 14:32:30|85274.7|85249.7|85271.4|85246.4|85274.7|85249.7|85266.9|85241.9|56
1606919560000|2020-12-02 14:32:40|85271.5|85246.5|85279.2|85254.2|85279.4|85254.4|85267.7|85242.7|57
1606919570000|2020-12-02 14:32:50|85278.7|85253.7|85282.9|85257.9|85283.1|85258.1|85276.5|85251.5|64
1606919580000|2020-12-02 14:33:00|85283.9|85258.9|85290.4|85265.4|85294.1|85269.1|85283.9|85258.9|65
1606919590000|2020-12-02 14:33:10|85290.6|85265.6|85293.7|85268.7|85293.7|85268.7|85288.9|85263.9|52
1606919600000|2020-12-02 14:33:20|85293.9|85268.9|85298.3|85273.3|85298.8|85273.8|85291.1|85266.1|54
1606919610000|2020-12-02 14:33:30|85298.5|85273.5|85299.6|85274.6|85300.7|85275.7|85294.7|85269.7|59
1606919620000|2020-12-02 14:33:40|85300|85275|85294.4|85269.4|85300.3|85275.3|85294.4|85269.4|46
1606919630000|2020-12-02 14:33:50|85295.5|85270.5|85301.6|85276.6|85302.1|85277.1|85295.5|85270.5|43
1606919640000|2020-12-02 14:34:00|85301.8|85276.8|85302.6|85277.6|85306.2|85281.2|85301.4|85276.4|60
1606919650000|2020-12-02 14:34:10|85301.9|85276.9|85297.1|85272.1|85303.9|85278.9|85297.1|85272.1|49
1606919660000|2020-12-02 14:34:20|85296.7|85271.7|85285.8|85260.8|85296.8|85271.8|85284.9|85259.9|62
1606919670000|2020-12-02 14:34:30|85286|85261|85299|85274|85304|85279|85285.3|85260.3|64
1606919680000|2020-12-02 14:34:40|85298.6|85273.6|85297.4|85272.4|85307|85282|85296.7|85271.7|72
1606919690000|2020-12-02 14:34:50|85298.4|85273.4|85300.9|85275.9|85301.6|85276.6|85297.5|85272.5|49
1606919700000|2020-12-02 14:35:00|85301.1|85276.1|85312.2|85287.2|85312.2|85287.2|85301.1|85276.1|61
1606919710000|2020-12-02 14:35:10|85312.1|85287.1|85321.3|85296.3|85321.4|85296.4|85311.8|85286.8|47
1606919720000|2020-12-02 14:35:20|85321.4|85296.4|85322.3|85297.3|85326.2|85301.2|85319.2|85294.2|60
1606919730000|2020-12-02 14:35:30|85322.4|85297.4|85311.5|85286.5|85322.4|85297.4|85308|85283|60
1606919740000|2020-12-02 14:35:40|85310.1|85285.1|85308.1|85283.1|85310.1|85285.1|85299.4|85274.4|59
1606919750000|2020-12-02 14:35:50|85309|85284|85309.7|85284.7|85313.3|85288.3|85309|85284|49
1606919760000|2020-12-02 14:36:00|85309.4|85284.4|85298.9|85273.9|85312|85287|85296.9|85271.9|53
1606919770000|2020-12-02 14:36:10|85298.7|85273.7|85298.5|85273.5|85300.7|85275.7|85296.4|85271.4|58
1606919780000|2020-12-02 14:36:20|85298.4|85273.4|85311.5|85286.5|85311.9|85286.9|85298|85273|49
1606919790000|2020-12-02 14:36:30|85311.9|85286.9|85311.3|85286.3|85314.1|85289.1|85308.5|85283.5|59
1606919800000|2020-12-02 14:36:40|85310.9|85285.9|85309.1|85284.1|85310.9|85285.9|85303.9|85278.9|53
1606919810000|2020-12-02 14:36:50|85309.2|85284.2|85304|85279|85310.6|85285.6|85303|85278|54
1606919820000|2020-12-02 14:37:00|85304.1|85279.1|85296|85271|85304.5|85279.5|85294|85269|55
1606919830000|2020-12-02 14:37:10|85295.8|85270.8|85293.9|85268.9|85296.6|85271.6|85292.7|85267.7|45
1606919840000|2020-12-02 14:37:20|85293.6|85268.6|85298.1|85273.1|85301.5|85276.5|85293.6|85268.6|47
1606919850000|2020-12-02 14:37:30|85298.2|85273.2|85295.7|85270.7|85305|85280|85294.2|85269.2|64
1606919860000|2020-12-02 14:37:40|85295.4|85270.4|85281.1|85256.1|85295.4|85270.4|85281.1|85256.1|59
1606919870000|2020-12-02 14:37:50|85281.3|85256.3|85285|85260|85289.1|85264.1|85281.1|85256.1|53
1606919880000|2020-12-02 14:38:00|85284.1|85259.1|85282.2|85257.2|85284.1|85259.1|85277.7|85252.7|62
1606919890000|2020-12-02 14:38:10|85281.9|85256.9|85287.1|85262.1|85287.2|85262.2|85281.4|85256.4|51
1606919900000|2020-12-02 14:38:20|85286.5|85261.5|85277.6|85252.6|85288.4|85263.4|85273.7|85248.7|62
1606919910000|2020-12-02 14:38:30|85277.5|85252.5|85281.9|85256.9|85286.2|85261.2|85273.5|85248.5|63
1606919920000|2020-12-02 14:38:40|85282.1|85257.1|85276.2|85251.2|85283|85258|85272.2|85247.2|62
1606919930000|2020-12-02 14:38:50|85276.4|85251.4|85271.6|85246.6|85278.5|85253.5|85271.3|85246.3|58
1606919940000|2020-12-02 14:39:00|85272|85247|85281.7|85256.7|85283|85258|85271.5|85246.5|61
1606919950000|2020-12-02 14:39:10|85281.9|85256.9|85279.1|85254.1|85283.1|85258.1|85277.6|85252.6|58
1606919960000|2020-12-02 14:39:20|85279|85254|85269.5|85244.5|85279|85254|85267.2|85242.2|62
1606919970000|2020-12-02 14:39:30|85269.6|85244.6|85267.8|85242.8|85271.7|85246.7|85266.9|85241.9|58
1606919980000|2020-12-02 14:39:40|85267.7|85242.7|85266.1|85241.1|85270.9|85245.9|85262.6|85237.6|60
1606919990000|2020-12-02 14:39:50|85265.7|85240.7|85261.7|85236.7|85266.2|85241.2|85261.1|85236.1|58
1606920000000|2020-12-02 14:40:00|85261.6|85236.6|85264.7|85239.7|85266.2|85241.2|85261.2|85236.2|56
1606920010000|2020-12-02 14:40:10|85265|85240|85269.6|85244.6|85273.9|85248.9|85264.9|85239.9|55
1606920020000|2020-12-02 14:40:20|85269.8|85244.8|85256.6|85231.6|85269.8|85244.8|85255|85230|69
1606920030000|2020-12-02 14:40:30|85256.8|85231.8|85253.9|85228.9|85258.1|85233.1|85252.4|85227.4|55
1606920040000|2020-12-02 14:40:40|85253.8|85228.8|85257.2|85232.2|85257.6|85232.6|85251.3|85226.3|53
1606920050000|2020-12-02 14:40:50|85256.8|85231.8|85253.7|85228.7|85256.9|85231.9|85251.8|85226.8|46
1606920060000|2020-12-02 14:41:00|85253.8|85228.8|85249.1|85224.1|85261.3|85236.3|85248.9|85223.9|63
1606920070000|2020-12-02 14:41:10|85244.7|85219.7|85224.6|85199.6|85244.7|85219.7|85223.3|85198.3|64
1606920080000|2020-12-02 14:41:20|85224.5|85199.5|85224.4|85199.4|85229.1|85204.1|85224.4|85199.4|61
1606920090000|2020-12-02 14:41:30|85224.6|85199.6|85218|85193|85224.6|85199.6|85214.5|85189.5|61
1606920100000|2020-12-02 14:41:40|85218.1|85193.1|85221.7|85196.7|85227.6|85202.6|85216.5|85191.5|68
1606920110000|2020-12-02 14:41:50|85221.6|85196.6|85211.6|85186.6|85222.4|85197.4|85203.1|85178.1|71
1606920120000|2020-12-02 14:42:00|85212.1|85187.1|85206.4|85181.4|85217.1|85192.1|85204.9|85179.9|65
1606920130000|2020-12-02 14:42:10|85207.5|85182.5|85211|85186|85214|85189|85205.7|85180.7|57
1606920140000|2020-12-02 14:42:20|85211.4|85186.4|85212.2|85187.2|85216.1|85191.1|85206.4|85181.4|60
1606920150000|2020-12-02 14:42:30|85212|85187|85202.5|85177.5|85214.8|85189.8|85201.2|85176.2|51
1606920160000|2020-12-02 14:42:40|85203.8|85178.8|85218|85193|85221.6|85196.6|85203.8|85178.8|64
1606920170000|2020-12-02 14:42:50|85218.1|85193.1|85204.9|85179.9|85218.1|85193.1|85204.9|85179.9|66
1606920180000|2020-12-02 14:43:00|85203.9|85178.9|85206.9|85181.9|85208.3|85183.3|85202.3|85177.3|64
1606920190000|2020-12-02 14:43:10|85206.4|85181.4|85221|85196|85221.7|85196.7|85206.4|85181.4|57
1606920200000|2020-12-02 14:43:20|85221.2|85196.2|85216.5|85191.5|85221.8|85196.8|85215.6|85190.6|66
1606920210000|2020-12-02 14:43:30|85216.1|85191.1|85212.1|85187.1|85216.2|85191.2|85210.5|85185.5|49
1606920220000|2020-12-02 14:43:40|85211.6|85186.6|85217.1|85192.1|85217.1|85192.1|85210|85185|59
1606920230000|2020-12-02 14:43:50|85216.8|85191.8|85224.7|85199.7|85225.4|85200.4|85216.4|85191.4|46
1606920240000|2020-12-02 14:44:00|85225.3|85200.3|85224|85199|85228.6|85203.6|85222.8|85197.8|57
1606920250000|2020-12-02 14:44:10|85224.9|85199.9|85222.8|85197.8|85228.1|85203.1|85222.8|85197.8|57
1606920260000|2020-12-02 14:44:20|85222.6|85197.6|85224.1|85199.1|85225.8|85200.8|85219.7|85194.7|56
1606920270000|2020-12-02 14:44:30|85224.5|85199.5|85226.2|85201.2|85230.8|85205.8|85224.5|85199.5|46
1606920280000|2020-12-02 14:44:40|85225.9|85200.9|85223|85198|85227.6|85202.6|85220.5|85195.5|56
1606920290000|2020-12-02 14:44:50|85223.3|85198.3|85224.5|85199.5|85224.6|85199.6|85221.5|85196.5|50
1606920300000|2020-12-02 14:45:00|85223.8|85198.8|85213.3|85188.3|85225.5|85200.5|85210.9|85185.9|64
1606920310000|2020-12-02 14:45:10|85213.9|85188.9|85208.3|85183.3|85215.1|85190.1|85207.7|85182.7|59
1606920320000|2020-12-02 14:45:20|85208.2|85183.2|85212.5|85187.5|85212.5|85187.5|85207.6|85182.6|54
1606920330000|2020-12-02 14:45:30|85212.8|85187.8|85218.8|85193.8|85221.3|85196.3|85211.7|85186.7|54
1606920340000|2020-12-02 14:45:40|85219.3|85194.3|85226.8|85201.8|85229.3|85204.3|85219.3|85194.3|59
1606920350000|2020-12-02 14:45:50|85226.5|85201.5|85224.6|85199.6|85229.5|85204.5|85222.6|85197.6|56
1606920360000|2020-12-02 14:46:00|85224.1|85199.1|85225.1|85200.1|85229.2|85204.2|85220.5|85195.5|64
1606920370000|2020-12-02 14:46:10|85225.4|85200.4|85228.2|85203.2|85228.2|85203.2|85221.3|85196.3|57
1606920380000|2020-12-02 14:46:20|85227.7|85202.7|85230.6|85205.6|85231.7|85206.7|85225.4|85200.4|61
1606920390000|2020-12-02 14:46:30|85229|85204|85206.7|85181.7|85229.6|85204.6|85205.6|85169.1|58
1606920400000|2020-12-02 14:46:40|85207.2|85182.2|85208.8|85183.8|85210.4|85185.4|85207.2|85182.2|55
1606920410000|2020-12-02 14:46:50|85207.8|85182.8|85208.9|85183.9|85210.1|85185.1|85206.4|85181.4|60
1606920420000|2020-12-02 14:47:00|85208.4|85183.4|85209.7|85184.7|85210.8|85185.8|85207.8|85182.8|61
1606920430000|2020-12-02 14:47:10|85209.8|85184.8|85209.4|85184.4|85209.8|85184.8|85207|85182|44
1606920440000|2020-12-02 14:47:20|85209.2|85184.2|85207.9|85182.9|85209.6|85184.6|85204.7|85179.7|48
1606920450000|2020-12-02 14:47:30|85207.1|85182.1|85208.2|85183.2|85209.3|85184.3|85204.6|85179.6|57
1606920460000|2020-12-02 14:47:40|85207.3|85182.3|85205.2|85180.2|85211.8|85186.8|85205.2|85180.2|72
1606920470000|2020-12-02 14:47:50|85205.1|85180.1|85211.4|85186.4|85212.3|85187.3|85203.4|85178.4|59
1606920480000|2020-12-02 14:48:00|85210.9|85185.9|85209.7|85184.7|85212.7|85187.7|85202.6|85177.6|62
1606920490000|2020-12-02 14:48:10|85210.1|85185.1|85204.5|85179.5|85212.3|85187.3|85204.4|85179.4|53
1606920500000|2020-12-02 14:48:20|85204.7|85179.7|85213.3|85188.3|85214.3|85189.3|85201.2|85176.2|71
1606920510000|2020-12-02 14:48:30|85214.2|85189.2|85211.7|85186.7|85214.2|85189.2|85209.2|85184.2|41
1606920520000|2020-12-02 14:48:40|85212.6|85187.6|85209.8|85184.8|85218.3|85193.3|85209.4|85184.4|53
1606920530000|2020-12-02 14:48:50|85210|85185|85209.2|85184.2|85214|85189|85208.5|85183.5|52
1606920540000|2020-12-02 14:49:00|85210|85185|85198.4|85173.4|85210|85185|85196.7|85171.7|62
1606920550000|2020-12-02 14:49:10|85199.2|85174.2|85210.7|85185.7|85210.7|85185.7|85198.8|85173.8|55
1606920560000|2020-12-02 14:49:20|85209.7|85184.7|85213.5|85188.5|85214.4|85189.4|85209.5|85184.5|58
1606920570000|2020-12-02 14:49:30|85213.3|85188.3|85210.5|85185.5|85213.6|85188.6|85210.4|85185.4|59
1606920580000|2020-12-02 14:49:40|85211.5|85186.5|85210.7|85185.7|85214.5|85189.5|85209.6|85184.6|57
1606920590000|2020-12-02 14:49:50|85210.4|85185.4|85212.6|85187.6|85213.4|85188.4|85210.2|85185.2|49
1606920600000|2020-12-02 14:50:00|85212.4|85187.4|85213.9|85188.9|85216.6|85191.6|85209.8|85184.8|67
1606920610000|2020-12-02 14:50:10|85214|85189|85209.3|85184.3|85220.1|85195.1|85209.3|85184.3|56
1606920620000|2020-12-02 14:50:20|85209.2|85184.2|85204.3|85179.3|85210.8|85185.8|85203.2|85178.2|49
1606920630000|2020-12-02 14:50:30|85204.6|85179.6|85201|85176|85206.7|85181.7|85200.7|85175.7|49
1606920640000|2020-12-02 14:50:40|85209.1|85184.1|85219.2|85194.2|85223.5|85198.5|85209.1|85184.1|63
1606920650000|2020-12-02 14:50:50|85225.9|85200.9|85206.8|85181.8|85225.9|85200.9|85202.9|85177.9|60
1606920660000|2020-12-02 14:51:00|85207.2|85182.2|85201.1|85176.1|85208.1|85183.1|85201.1|85176.1|50
1606920670000|2020-12-02 14:51:10|85201.3|85176.3|85197.8|85172.8|85203|85178|85196.9|85171.9|55
1606920680000|2020-12-02 14:51:20|85195.4|85170.4|85194.9|85169.9|85195.4|85170.4|85191.5|85166.5|41
1606920690000|2020-12-02 14:51:30|85195.7|85170.7|85179.1|85154.1|85199.3|85174.3|85178.9|85153.9|51
1606920700000|2020-12-02 14:51:40|85179|85154|85173.9|85148.9|85183.2|85158.2|85172.1|85147.1|56
1606920710000|2020-12-02 14:51:50|85173.2|85148.2|85175.9|85150.9|85186.3|85161.3|85170.2|85145.2|65
1606920720000|2020-12-02 14:52:00|85175.4|85150.4|85184.4|85159.4|85197.8|85172.8|85172.1|85147.1|69
1606920730000|2020-12-02 14:52:10|85183.6|85158.6|85191.7|85166.7|85192.8|85167.8|85183.3|85158.3|63
1606920740000|2020-12-02 14:52:20|85191.6|85166.6|85185.9|85160.9|85191.6|85166.6|85183.6|85158.6|51
1606920750000|2020-12-02 14:52:30|85185.6|85160.6|85163.1|85138.1|85185.6|85160.6|85162.1|85137.1|61
1606920760000|2020-12-02 14:52:40|85163.4|85138.4|85162.8|85137.8|85163.5|85138.5|85157.2|85132.2|58
1606920770000|2020-12-02 14:52:50|85162.7|85137.7|85160.6|85135.6|85165.7|85140.7|85158.9|85133.9|46
1606920780000|2020-12-02 14:53:00|85160.4|85135.4|85167|85142|85168.1|85143.1|85160.3|85135.3|37
1606920790000|2020-12-02 14:53:10|85166.8|85141.8|85170.7|85145.7|85172|85147|85166.8|85141.8|47
1606920800000|2020-12-02 14:53:20|85170.9|85145.9|85168.4|85143.4|85171|85146|85166.4|85141.4|49
1606920810000|2020-12-02 14:53:30|85168.6|85143.6|85161.5|85136.5|85169.7|85144.7|85161|85136|33
1606920820000|2020-12-02 14:53:40|85161.3|85136.3|85154.6|85129.6|85164|85139|85154.6|85129.6|45
1606920830000|2020-12-02 14:53:50|85154.3|85129.3|85165.2|85140.2|85166.8|85141.8|85152.9|85127.9|51
1606920840000|2020-12-02 14:54:00|85165.7|85140.7|85157.7|85132.7|85166.6|85141.6|85156.9|85131.9|51
1606920850000|2020-12-02 14:54:10|85154.7|85129.7|85164.8|85139.8|85165.4|85140.4|85154.3|85129.3|56
1606920860000|2020-12-02 14:54:20|85164.6|85139.6|85172.6|85147.6|85173|85148|85164.6|85139.6|53
1606920870000|2020-12-02 14:54:30|85174.2|85149.2|85171.4|85146.4|85175.4|85150.4|85169.9|85144.9|54
1606920880000|2020-12-02 14:54:40|85171.8|85146.8|85164.5|85139.5|85179.6|85154.6|85164.5|85139.5|55
1606920890000|2020-12-02 14:54:50|85164.6|85139.6|85173.9|85148.9|85174.2|85149.2|85163.9|85138.9|66
1606920900000|2020-12-02 14:55:00|85174.4|85149.4|85175.7|85150.7|85184.5|85159.5|85173.3|85148.3|63
1606920910000|2020-12-02 14:55:10|85175.6|85150.6|85179.2|85154.2|85179.2|85154.2|85173.5|85148.5|58
1606920920000|2020-12-02 14:55:20|85179.5|85154.5|85178.3|85153.3|85179.5|85154.5|85176.3|85151.3|44
1606920930000|2020-12-02 14:55:30|85178.1|85153.1|85191.4|85166.4|85191.6|85166.6|85176.6|85151.6|65
1606920940000|2020-12-02 14:55:40|85191.2|85166.2|85185.7|85160.7|85192.8|85167.8|85183.3|85158.3|52
1606920950000|2020-12-02 14:55:50|85185.9|85160.9|85180|85155|85186.4|85161.4|85176.1|85151.1|53
1606920960000|2020-12-02 14:56:00|85180.9|85155.9|85175.4|85150.4|85180.9|85155.9|85174.4|85149.4|65
1606920970000|2020-12-02 14:56:10|85175.1|85150.1|85178.7|85153.7|85179.8|85154.8|85175.1|85150.1|52
1606920980000|2020-12-02 14:56:20|85178.4|85153.4|85171.1|85146.1|85179.2|85154.2|85170.9|85145.9|48
1606920990000|2020-12-02 14:56:30|85170.7|85145.7|85166.7|85141.7|85170.7|85145.7|85164|85139|49
1606921000000|2020-12-02 14:56:40|85167.1|85142.1|85164.3|85139.3|85167.5|85142.5|85163.4|85138.4|43
1606921010000|2020-12-02 14:56:50|85164|85139|85167|85142|85167.8|85142.8|85163.5|85138.5|43
1606921020000|2020-12-02 14:57:00|85167.4|85142.4|85169.7|85144.7|85170.3|85145.3|85166.6|85141.6|34
1606921030000|2020-12-02 14:57:10|85170|85145|85178|85153|85180|85155|85169.9|85144.9|59
1606921040000|2020-12-02 14:57:20|85177.9|85152.9|85171|85146|85177.9|85152.9|85171|85146|53
1606921050000|2020-12-02 14:57:30|85172.5|85147.5|85177.1|85152.1|85180.3|85155.3|85172.5|85147.5|44
1606921060000|2020-12-02 14:57:40|85177|85152|85181.6|85156.6|85184.3|85159.3|85176.9|85151.9|56
1606921070000|2020-12-02 14:57:50|85181.3|85156.3|85163|85138|85182.5|85157.5|85162.4|85137.4|56
1606921080000|2020-12-02 14:58:00|85163.1|85138.1|85150.4|85125.4|85163.1|85138.1|85150.4|85125.4|51
1606921090000|2020-12-02 14:58:10|85150.7|85125.7|85155.2|85130.2|85155.2|85130.2|85150.7|85125.7|49
1606921100000|2020-12-02 14:58:20|85155.3|85130.3|85154.5|85129.5|85155.4|85130.4|85151.2|85126.2|45
1606921110000|2020-12-02 14:58:30|85154.9|85129.9|85157.7|85132.7|85158.2|85133.2|85154.1|85129.1|56
1606921120000|2020-12-02 14:58:40|85157.4|85132.4|85157.2|85132.2|85162.7|85137.7|85155.9|85130.9|55
1606921130000|2020-12-02 14:58:50|85157.6|85132.6|85160.6|85135.6|85160.6|85135.6|85153.4|85128.4|69
1606921140000|2020-12-02 14:59:00|85160.4|85135.4|85156.8|85131.8|85161.2|85136.2|85153.2|85128.2|54
1606921150000|2020-12-02 14:59:10|85157|85132|85151.4|85126.4|85157.9|85132.9|85151.4|85126.4|50
1606921160000|2020-12-02 14:59:20|85151.7|85126.7|85160.6|85135.6|85163.2|85138.2|85151.2|85126.2|58
1606921170000|2020-12-02 14:59:30|85160.9|85135.9|85169.4|85144.4|85172.2|85147.2|85160.6|85135.6|60
1606921180000|2020-12-02 14:59:40|85169.5|85144.5|85159.5|85134.5|85169.6|85144.6|85159.2|85134.2|51
1606921190000|2020-12-02 14:59:50|85161.1|85136.1|85169.7|85119.7|85171.4|85137.1|85155.1|85118.7|55
1606921200000|2020-12-02 15:00:00|85171|85121|85170.4|85120.4|85179.2|85141.5|85161.2|85119.9|69
1606921210000|2020-12-02 15:00:10|85170.3|85120.3|85156|85131|85170.7|85132.8|85155.2|85116.5|54
1606921220000|2020-12-02 15:00:20|85156.4|85131.4|85153.2|85128.2|85156.7|85131.7|85151.6|85126.6|61
1606921230000|2020-12-02 15:00:30|85153.3|85128.3|85146.6|85121.6|85154.5|85129.5|85146.6|85121.6|54
1606921240000|2020-12-02 15:00:40|85146.8|85121.8|85150.5|85125.5|85151.5|85126.5|85143.1|85118.1|57
1606921250000|2020-12-02 15:00:50|85150|85125|85149.8|85124.8|85150.7|85125.7|85145.7|85120.7|56
1606921260000|2020-12-02 15:01:00|85149.9|85124.9|85154.5|85129.5|85154.9|85129.9|85149.4|85124.4|53
1606921270000|2020-12-02 15:01:10|85154.2|85129.2|85154.7|85129.7|85155.8|85130.8|85153.7|85128.7|52
1606921280000|2020-12-02 15:01:20|85154.6|85129.6|85159.8|85134.8|85160.5|85135.5|85152.8|85127.8|63
1606921290000|2020-12-02 15:01:30|85160.1|85135.1|85164.2|85139.2|85165.2|85140.2|85160.1|85135.1|47
1606921300000|2020-12-02 15:01:40|85163.9|85138.9|85168|85143|85170.5|85145.5|85163.9|85138.9|53
1606921310000|2020-12-02 15:01:50|85168.2|85143.2|85162.7|85137.7|85168.3|85143.3|85161.7|85136.7|47
1606921320000|2020-12-02 15:02:00|85162.6|85137.6|85164.5|85139.5|85165.6|85140.6|85160.6|85135.6|62
1606921330000|2020-12-02 15:02:10|85164|85139|85160.5|85135.5|85164.2|85139.2|85159.5|85134.5|54
1606921340000|2020-12-02 15:02:20|85160.8|85135.8|85118.4|85093.4|85162.7|85137.7|85118.4|85093.4|70
1606921350000|2020-12-02 15:02:30|85117.9|85092.9|85101.9|85076.9|85124.6|85093.7|85100.9|85064.1|77
1606921360000|2020-12-02 15:02:40|85100.5|85075.5|85095.6|85070.6|85114.3|85080.1|85095.1|85058.6|71
1606921370000|2020-12-02 15:02:50|85095.2|85070.2|85093.1|85068.1|85095.5|85070.5|85091.7|85066.7|57
1606921380000|2020-12-02 15:03:00|85094.1|85069.1|85116|85091|85117.4|85091.5|85094.1|85064|67
1606921390000|2020-12-02 15:03:10|85116.3|85091.3|85123.6|85098.6|85135.7|85110.7|85115|85090|62
1606921400000|2020-12-02 15:03:20|85124|85099|85127.5|85102.5|85128.1|85103.1|85124|85099|52
1606921410000|2020-12-02 15:03:30|85127.7|85102.7|85128|85103|85128.1|85103.1|85125.8|85100.8|42
1606921420000|2020-12-02 15:03:40|85125.5|85100.5|85128.7|85103.7|85133.5|85108.5|85124.9|85099.9|55
1606921430000|2020-12-02 15:03:50|85129.2|85104.2|85127.9|85102.9|85134.9|85109.9|85127.3|85102.3|59
1606921440000|2020-12-02 15:04:00|85128.1|85103.1|85116.7|85091.7|85129.7|85104.7|85116.7|85091.7|51
1606921450000|2020-12-02 15:04:10|85116.5|85091.5|85120.2|85095.2|85120.8|85095.8|85115.6|85090.6|50
1606921460000|2020-12-02 15:04:20|85120.5|85095.5|85119.9|85094.9|85120.7|85095.7|85113.9|85088.9|42
1606921470000|2020-12-02 15:04:30|85119.7|85094.7|85119.3|85094.3|85120.9|85095.9|85118.8|85093.8|41
1606921480000|2020-12-02 15:04:40|85119|85094|85120.9|85095.9|85131.9|85095.9|85104.9|85067.2|62
1606921490000|2020-12-02 15:04:50|85121|85096|85120.5|85095.5|85121.4|85096.4|85113.5|85088.5|60
1606921500000|2020-12-02 15:05:00|85119.9|85094.9|85122.2|85097.2|85122.2|85097.2|85112.7|85087.7|62
1606921510000|2020-12-02 15:05:10|85122|85097|85124.6|85099.6|85137|85099.6|85121|85081.6|64
1606921520000|2020-12-02 15:05:20|85124.5|85099.5|85120.4|85095.4|85124.7|85099.7|85120.1|85095.1|63
1606921530000|2020-12-02 15:05:30|85120.5|85095.5|85118.7|85093.7|85122|85097|85118.4|85093.4|54
1606921540000|2020-12-02 15:05:40|85119|85094|85116.1|85091.1|85122.9|85097.9|85113.4|85088.4|57
1606921550000|2020-12-02 15:05:50|85116.2|85091.2|85117.5|85092.5|85133.5|85098.7|85114|85083.5|50
1606921560000|2020-12-02 15:06:00|85116.2|85091.2|85119.9|85094.9|85122.3|85097.3|85116.2|85091.2|63
1606921570000|2020-12-02 15:06:10|85119.8|85094.8|85114.3|85089.3|85122.4|85097.4|85112.5|85087.5|71
1606921580000|2020-12-02 15:06:20|85114.9|85089.9|85109|85084|85115.6|85090.6|85109|85084|57
1606921590000|2020-12-02 15:06:30|85109.6|85084.6|85102.7|85077.7|85112.8|85087.8|85102.7|85077.7|59
1606921600000|2020-12-02 15:06:40|85102.8|85077.8|85106.7|85081.7|85106.7|85081.7|85099.9|85074.9|57
1606921610000|2020-12-02 15:06:50|85105.4|85080.4|85106.1|85081.1|85107.8|85082.8|85104.9|85079.9|48
1606921620000|2020-12-02 15:07:00|85106.5|85081.5|85109.1|85084.1|85109.5|85084.5|85103.6|85078.6|59
1606921630000|2020-12-02 15:07:10|85109.4|85084.4|85116.3|85091.3|85127.8|85102.8|85109.3|85084.3|57
1606921640000|2020-12-02 15:07:20|85116.1|85091.1|85109.1|85084.1|85116.1|85091.1|85109.1|85084.1|61
1606921650000|2020-12-02 15:07:30|85108.9|85083.9|85107.2|85082.2|85109.4|85084.4|85104|85079|50
1606921660000|2020-12-02 15:07:40|85107.3|85082.3|85101.2|85076.2|85107.4|85082.4|85100.4|85075.4|48
1606921670000|2020-12-02 15:07:50|85101.4|85076.4|85103|85078|85105.4|85080.4|85099.1|85074.1|49
1606921680000|2020-12-02 15:08:00|85103.2|85078.2|85094.5|85069.5|85103.2|85078.2|85092.1|85067.1|59
1606921690000|2020-12-02 15:08:10|85094.4|85069.4|85101.8|85076.8|85102.7|85077.7|85092.3|85067.3|57
1606921700000|2020-12-02 15:08:20|85101.9|85076.9|85098.1|85073.1|85103.3|85078.3|85097|85072|49
1606921710000|2020-12-02 15:08:30|85097.3|85072.3|85101|85076|85101.9|85076.9|85096.6|85071.6|44
1606921720000|2020-12-02 15:08:40|85100.7|85075.7|85095.2|85070.2|85102.2|85077.2|85095.2|85070.2|43
1606921730000|2020-12-02 15:08:50|85095.9|85070.9|85099.2|85074.2|85100.5|85075.5|85095.9|85070.9|43
1606921740000|2020-12-02 15:09:00|85099.8|85074.8|85091.7|85066.7|85100.3|85075.3|85091.6|85066.6|45
1606921750000|2020-12-02 15:09:10|85091.9|85066.9|85092.9|85067.9|85095|85070|85090.9|85065.9|39
1606921760000|2020-12-02 15:09:20|85091|85066|85098.2|85073.2|85098.2|85073.2|85091|85066|49
1606921770000|2020-12-02 15:09:30|85098.1|85073.1|85105.4|85080.4|85106.5|85081.5|85095.1|85070.1|56
1606921780000|2020-12-02 15:09:40|85105.2|85080.2|85106.8|85081.8|85112.5|85087.5|85104.8|85079.8|61
1606921790000|2020-12-02 15:09:50|85106.6|85081.6|85104.3|85079.3|85107.1|85082.1|85103.6|85078.6|40
1606921800000|2020-12-02 15:10:00|85104.4|85079.4|85093|85068|85105.4|85080.4|85092.8|85067.8|59
1606921810000|2020-12-02 15:10:10|85092.9|85067.9|85099.3|85074.3|85100.4|85075.4|85090.9|85065.9|55
1606921820000|2020-12-02 15:10:20|85099.2|85074.2|85105.7|85080.7|85105.9|85080.9|85097.7|85072.7|56
1606921830000|2020-12-02 15:10:30|85105.2|85080.2|85099|85074|85105.3|85080.3|85099|85074|57
1606921840000|2020-12-02 15:10:40|85099.3|85074.3|85111.4|85086.4|85113.4|85088.4|85098.2|85073.2|59
1606921850000|2020-12-02 15:10:50|85111.1|85086.1|85103.6|85078.6|85117.1|85086.8|85103.2|85067.1|55
1606921860000|2020-12-02 15:11:00|85102.7|85077.7|85100.5|85075.5|85103.3|85078.3|85099|85074|58
1606921870000|2020-12-02 15:11:10|85100.4|85075.4|85103.9|85078.9|85107.2|85082.2|85100.4|85075.4|47
1606921880000|2020-12-02 15:11:20|85103.2|85078.2|85099|85074|85103.2|85078.2|85098.2|85073.2|49
1606921890000|2020-12-02 15:11:30|85098.6|85073.6|85100.1|85075.1|85101.8|85076.8|85098.6|85073.6|49
1606921900000|2020-12-02 15:11:40|85099.2|85074.2|85098.4|85073.4|85101.7|85076.7|85097.5|85072.5|54
1606921910000|2020-12-02 15:11:50|85098.6|85073.6|85100.1|85075.1|85102.2|85077.2|85097.4|85072.4|51
1606921920000|2020-12-02 15:12:00|85100|85075|85100.5|85075.5|85100.5|85075.5|85097.7|85072.7|50
1606921930000|2020-12-02 15:12:10|85100.7|85075.7|85092.9|85067.9|85100.7|85075.7|85092.8|85067.8|49
1606921940000|2020-12-02 15:12:20|85093.1|85068.1|85089|85064|85093.1|85068.1|85085.3|85060.3|53
1606921950000|2020-12-02 15:12:30|85090|85065|85086.3|85061.3|85090.7|85065.7|85085.8|85060.8|61
1606921960000|2020-12-02 15:12:40|85086.9|85061.9|85101.1|85076.1|85102|85077|85086.9|85061.9|66
1606921970000|2020-12-02 15:12:50|85101.2|85076.2|85092.1|85067.1|85101.2|85076.2|85092|85067|50
1606921980000|2020-12-02 15:13:00|85093.7|85068.7|85093.8|85068.8|85106.7|85069.7|85092.6|85053|53
1606921990000|2020-12-02 15:13:10|85094.2|85069.2|85095|85070|85095.6|85070.6|85093.2|85068.2|43
1606922000000|2020-12-02 15:13:20|85095.1|85070.1|85086.1|85061.1|85095.8|85070.8|85086.1|85061.1|26
1606922010000|2020-12-02 15:13:30|85085.7|85060.7|85093.1|85068.1|85095.5|85070.5|85085.7|85060.7|51
1606922020000|2020-12-02 15:13:40|85093.3|85068.3|85090.5|85065.5|85093.3|85068.3|85089.2|85064.2|48
1606922030000|2020-12-02 15:13:50|85090.7|85065.7|85096|85071|85096|85071|85087.7|85062.7|52
1606922040000|2020-12-02 15:14:00|85096.2|85071.2|85099|85074|85101.8|85076.8|85094|85069|59
1606922050000|2020-12-02 15:14:10|85098.8|85073.8|85106.4|85081.4|85106.4|85081.4|85098.2|85073.2|56
1606922060000|2020-12-02 15:14:20|85105.7|85080.7|85113.2|85088.2|85115.9|85090.9|85105.7|85080.7|53
1606922070000|2020-12-02 15:14:30|85112.3|85087.3|85126.1|85076.1|85129.9|85092.5|85112.3|85074.6|63
1606922080000|2020-12-02 15:14:40|85112.9|85087.9|85113.9|85088.9|85114|85089|85108.7|85083.7|58
1606922090000|2020-12-02 15:14:50|85113.7|85088.7|85114.2|85089.2|85115|85090|85110.7|85085.7|51
1606922100000|2020-12-02 15:15:00|85114.9|85089.9|85114.3|85089.3|85117.9|85092.9|85113.8|85088.8|52
1606922110000|2020-12-02 15:15:10|85114.2|85089.2|85111.7|85086.7|85115.3|85090.3|85111.7|85086.7|54
1606922120000|2020-12-02 15:15:20|85111.8|85086.8|85101.9|85076.9|85112.7|85087.7|85101.9|85076.9|54
1606922130000|2020-12-02 15:15:30|85101|85076|85096.6|85071.6|85101.3|85076.3|85094|85069|47
1606922140000|2020-12-02 15:15:40|85096.9|85071.9|85098.6|85073.6|85103.3|85078.3|85096.9|85071.9|54
1606922150000|2020-12-02 15:15:50|85098.7|85073.7|85108.4|85083.4|85108.6|85083.6|85098.7|85073.7|56
1606922160000|2020-12-02 15:16:00|85108.5|85083.5|85103.1|85078.1|85110|85085|85101.6|85076.6|50
1606922170000|2020-12-02 15:16:10|85103.3|85078.3|85102.4|85077.4|85103.5|85078.5|85099.3|85074.3|44
1606922180000|2020-12-02 15:16:20|85102.5|85077.5|85105.1|85080.1|85109.6|85084.6|85102.4|85077.4|56
1606922190000|2020-12-02 15:16:30|85104.7|85079.7|85111|85086|85111|85086|85102.4|85077.4|51
1606922200000|2020-12-02 15:16:40|85111.3|85086.3|85123.1|85098.1|85123.9|85098.9|85109.9|85084.9|55
1606922210000|2020-12-02 15:16:50|85120.9|85095.9|85112.5|85087.5|85120.9|85095.9|85111.2|85086.2|55
1606922220000|2020-12-02 15:17:00|85112.2|85087.2|85116.1|85091.1|85116.1|85091.1|85110.2|85085.2|60
1606922230000|2020-12-02 15:17:10|85115.8|85090.8|85120.2|85095.2|85134.2|85095.6|85115.3|85083.6|62
1606922240000|2020-12-02 15:17:20|85120|85095|85118.7|85093.7|85120.9|85095.9|85117.4|85092.4|38
1606922250000|2020-12-02 15:17:30|85119.1|85094.1|85116.7|85091.7|85119.5|85094.5|85116.6|85091.6|32
1606922260000|2020-12-02 15:17:40|85116.6|85091.6|85115.1|85090.1|85117|85092|85113.4|85088.4|38
1606922270000|2020-12-02 15:17:50|85115.2|85090.2|85114.7|85089.7|85119.5|85094.5|85114.4|85089.4|46
1606922280000|2020-12-02 15:18:00|85112.8|85087.8|85112.5|85087.5|85120.1|85095.1|85111.7|85086.7|59
1606922290000|2020-12-02 15:18:10|85112.4|85087.4|85104.5|85079.5|85112.4|85087.4|85104.5|85079.5|57
1606922300000|2020-12-02 15:18:20|85104|85079|85072.9|85022.9|85105.8|85080.8|85050.5|85000.5|74
1606922310000|2020-12-02 15:18:30|85063.8|85013.8|85052.8|85002.8|85081|85031|85052.2|85002.2|77
1606922320000|2020-12-02 15:18:40|85052.4|85002.4|85061.7|85011.7|85065.1|85015.1|85047.8|84997.8|71
1606922330000|2020-12-02 15:18:50|85061.6|85011.6|85045.8|84995.8|85063|85021.7|85045.8|84995.8|63
1606922340000|2020-12-02 15:19:00|85046|84996|85068.4|85018.4|85069.8|85039.4|85043.5|84993.5|75
1606922350000|2020-12-02 15:19:10|85069.4|85019.4|85044.3|85019.3|85070.6|85030.9|85040.9|85003.7|70
1606922360000|2020-12-02 15:19:20|85044.1|85019.1|85032.7|85007.7|85046.6|85021.6|85032.5|85007.5|61
1606922370000|2020-12-02 15:19:30|85032.2|85007.2|85037.5|85012.5|85037.8|85012.8|85029.8|85004.8|58
1606922380000|2020-12-02 15:19:40|85038|85013|85032.7|85007.7|85040.4|85015.4|85032|85007|69
1606922390000|2020-12-02 15:19:50|85033.5|85008.5|85037.2|85012.2|85038.5|85013.5|85029.7|85004.7|69
1606922400000|2020-12-02 15:20:00|85037.3|85012.3|85032.8|85007.8|85045.7|85020.7|85032.8|85007.8|59
1606922410000|2020-12-02 15:20:10|85032|85007|85041.7|85016.7|85042.4|85017.4|85031.6|85006.6|60
1606922420000|2020-12-02 15:20:20|85042.7|85017.7|85053.5|85028.5|85053.5|85028.5|85040.9|85015.9|65
1606922430000|2020-12-02 15:20:30|85053.8|85028.8|85039.8|85014.8|85053.8|85028.8|85039.7|85014.7|67
1606922440000|2020-12-02 15:20:40|85039.7|85014.7|85046.6|85021.6|85050.8|85025.8|85035.4|85010.4|48
1606922450000|2020-12-02 15:20:50|85046.8|85021.8|85040.9|85015.9|85047.6|85022.6|85038.7|85013.7|53
1606922460000|2020-12-02 15:21:00|85041|85016|85044.7|85019.7|85048.2|85023.2|85040.9|85015.9|58
1606922470000|2020-12-02 15:21:10|85044.3|85019.3|85047.1|85022.1|85057.3|85032.3|85043.3|85018.3|60
1606922480000|2020-12-02 15:21:20|85046.9|85021.9|85057.6|85032.6|85057.6|85032.6|85046.9|85021.9|58
1606922490000|2020-12-02 15:21:30|85057.7|85032.7|85053.3|85028.3|85063.7|85038.7|85051.9|85026.9|66
1606922500000|2020-12-02 15:21:40|85053.1|85028.1|85068.1|85043.1|85069|85044|85051.9|85026.9|58
1606922510000|2020-12-02 15:21:50|85068.7|85043.7|85073.6|85048.6|85074.3|85049.3|85067.1|85042.1|54
1606922520000|2020-12-02 15:22:00|85073.5|85048.5|85088.1|85038.1|85088.1|85049.2|85067|85036.7|61
1606922530000|2020-12-02 15:22:10|85088.3|85038.3|85064.6|85039.6|85088.3|85050.5|85063.7|85029.5|62
1606922540000|2020-12-02 15:22:20|85065|85040|85074.1|85049.1|85074.6|85049.6|85064.8|85039.8|57
1606922550000|2020-12-02 15:22:30|85074.2|85049.2|85078|85053|85086.7|85053|85073.2|85035.5|54
1606922560000|2020-12-02 15:22:40|85078.5|85053.5|85068.3|85043.3|85079.2|85054.2|85066.6|85041.6|54
1606922570000|2020-12-02 15:22:50|85068|85043|85066.4|85041.4|85068|85043|85064.2|85039.2|47
1606922580000|2020-12-02 15:23:00|85066.9|85041.9|85063.4|85038.4|85067.2|85042.2|85062.5|85037.5|45
1606922590000|2020-12-02 15:23:10|85063.3|85038.3|85054.5|85029.5|85066.8|85041.8|85053.5|85028.5|50
1606922600000|2020-12-02 15:23:20|85053.7|85028.7|85049.9|85024.9|85055.7|85030.7|85049.1|85024.1|48
1606922610000|2020-12-02 15:23:30|85050|85025|85052.5|85027.5|85054.2|85029.2|85045.5|85020.5|63
1606922620000|2020-12-02 15:23:40|85052.6|85027.6|85047.7|85022.7|85053.4|85028.4|85039.7|85014.7|59
1606922630000|2020-12-02 15:23:50|85047.9|85022.9|85047.4|85022.4|85059.2|85034.2|85040.6|85015.6|70
1606922640000|2020-12-02 15:24:00|85047.2|85022.2|85051.1|85026.1|85051.5|85026.5|85042.2|85017.2|53
1606922650000|2020-12-02 15:24:10|85051|85026|85064.5|85039.5|85066.4|85041.4|85050.8|85025.8|69
1606922660000|2020-12-02 15:24:20|85064.2|85039.2|85063.5|85038.5|85068.1|85043.1|85058.6|85033.6|65
1606922670000|2020-12-02 15:24:30|85061.4|85036.4|85052.8|85027.8|85061.8|85036.8|85052.7|85027.7|60
1606922680000|2020-12-02 15:24:40|85053.2|85028.2|85065|85040|85065.6|85040.6|85049.3|85024.3|65
1606922690000|2020-12-02 15:24:50|85065.3|85040.3|85071.3|85046.3|85091.5|85053.5|85065.3|85039.9|54
1606922700000|2020-12-02 15:25:00|85068.8|85043.8|85079.9|85054.9|85080|85055|85068.8|85043.8|62
1606922710000|2020-12-02 15:25:10|85079.8|85054.8|85074.6|85049.6|85083.4|85058.4|85072.9|85047.9|63
1606922720000|2020-12-02 15:25:20|85074.4|85049.4|85073.8|85048.8|85079.7|85054.7|85070.5|85045.5|63
1606922730000|2020-12-02 15:25:30|85074.1|85049.1|85088.9|85063.9|85089|85064|85071.4|85046.4|65
1606922740000|2020-12-02 15:25:40|85088.6|85063.6|85076.6|85051.6|85088.8|85063.8|85075|85050|56
1606922750000|2020-12-02 15:25:50|85076.9|85051.9|85076.2|85051.2|85082.6|85057.6|85076.2|85051.2|56
1606922760000|2020-12-02 15:26:00|85076.4|85051.4|85061.6|85036.6|85079.2|85051.4|85061.4|85027.6|62
1606922770000|2020-12-02 15:26:10|85061.5|85036.5|85061.6|85036.6|85064.7|85039.7|85058.4|85033.4|59
1606922780000|2020-12-02 15:26:20|85061.8|85036.8|85073|85048|85074.6|85049.6|85060.1|85035.1|58
1606922790000|2020-12-02 15:26:30|85073.1|85048.1|85073.6|85048.6|85087.2|85056.7|85073.1|85037.2|63
1606922800000|2020-12-02 15:26:40|85073.7|85048.7|85064.2|85039.2|85074.3|85049.3|85059.5|85034.5|60
1606922810000|2020-12-02 15:26:50|85063.9|85038.9|85069.9|85044.9|85069.9|85044.9|85063.2|85038.2|45
1606922820000|2020-12-02 15:27:00|85068.7|85043.7|85062.7|85037.7|85070.6|85045.6|85061.7|85036.7|68
1606922830000|2020-12-02 15:27:10|85062.9|85037.9|85070.8|85045.8|85073.4|85048.4|85062.3|85037.3|54
1606922840000|2020-12-02 15:27:20|85070.9|85045.9|85067.1|85042.1|85071.4|85046.4|85064.3|85039.3|52
1606922850000|2020-12-02 15:27:30|85066.5|85041.5|85065.6|85040.6|85068.6|85043.6|85059.9|85034.9|58
1606922860000|2020-12-02 15:27:40|85065.7|85040.7|85055.7|85030.7|85068.6|85043.6|85052.6|85027.6|51
1606922870000|2020-12-02 15:27:50|85055.6|85030.6|85055.2|85030.2|85056.3|85031.3|85048.8|85023.8|60
1606922880000|2020-12-02 15:28:00|85055.1|85030.1|85058.1|85008.1|85059|85030.5|85040.1|85001.4|60
1606922890000|2020-12-02 15:28:10|85058.3|85008.3|85058.2|85033.2|85060.9|85033.9|85046.8|85008.2|60
1606922900000|2020-12-02 15:28:20|85058|85033|85060.1|85035.1|85064|85039|85057.6|85032.6|57
1606922910000|2020-12-02 15:28:30|85061.8|85036.8|85057.3|85032.3|85079.8|85042.5|85056.7|85023.2|55
1606922920000|2020-12-02 15:28:40|85057.2|85032.2|85056.4|85031.4|85062.7|85037.7|85056.4|85031.4|52
1606922930000|2020-12-02 15:28:50|85055.2|85030.2|85058.1|85033.1|85059.6|85034.6|85055.2|85030.2|47
1606922940000|2020-12-02 15:29:00|85057.9|85032.9|85051.4|85026.4|85057.9|85032.9|85049.7|85024.7|42
1606922950000|2020-12-02 15:29:10|85051.1|85026.1|85054.1|85029.1|85055.2|85030.2|85050.2|85025.2|47
1606922960000|2020-12-02 15:29:20|85054|85029|85060.9|85035.9|85064.6|85039.6|85053.4|85028.4|50
1606922970000|2020-12-02 15:29:30|85061.4|85036.4|85055|85030|85063.4|85038.4|85053.1|85028.1|50
1606922980000|2020-12-02 15:29:40|85055.1|85030.1|85073.4|85023.4|85073.5|85036.3|85053.1|85022.5|41
1606922990000|2020-12-02 15:29:50|85060.9|85035.9|85061.9|85036.9|85063.6|85038.6|85058.7|85033.7|56
1606923000000|2020-12-02 15:30:00|85062.9|85037.9|85062.4|85037.4|85063.3|85038.3|85060.3|85035.3|52
1606923010000|2020-12-02 15:30:10|85062.2|85037.2|85054.2|85029.2|85064.2|85039.2|85054|85029|60
1606923020000|2020-12-02 15:30:20|85054.1|85029.1|85055.6|85030.6|85057.4|85032.4|85054.1|85029.1|44
1606923030000|2020-12-02 15:30:30|85055.4|85030.4|85053.6|85028.6|85060.7|85035.7|85053|85028|55
1606923040000|2020-12-02 15:30:40|85052.8|85027.8|85055.8|85030.8|85056.8|85031.8|85047.5|85022.5|57
1606923050000|2020-12-02 15:30:50|85056.3|85031.3|85050.5|85025.5|85056.3|85031.3|85044.1|85019.1|61
1606923060000|2020-12-02 15:31:00|85050.6|85025.6|85028|85003|85051.2|85026.2|85027.7|85002.7|72
1606923070000|2020-12-02 15:31:10|85028.1|85003.1|85035.6|85010.6|85035.6|85010.6|85027.7|85002.7|55
1606923080000|2020-12-02 15:31:20|85035.8|85010.8|85027.7|85002.7|85039.7|85014.7|85027.3|85002.3|62
1606923090000|2020-12-02 15:31:30|85027.8|85002.8|85045.7|84995.7|85047.5|85012.1|85027.8|84995.6|58
1606923100000|2020-12-02 15:31:40|85045.8|84995.8|85024.2|84999.2|85045.9|85007.1|85024.1|84995.8|51
1606923110000|2020-12-02 15:31:50|85024.5|84999.5|85020|84995|85028.4|85003.4|85019.1|84994.1|61
1606923120000|2020-12-02 15:32:00|85021|84996|85015.6|84990.6|85021.2|84996.2|85013.6|84988.6|58
1606923130000|2020-12-02 15:32:10|85016.1|84991.1|85021|84996|85034.8|84997.3|85016.1|84983.9|50
1606923140000|2020-12-02 15:32:20|85021.9|84996.9|85041.8|84991.8|85041.9|85005.4|85021.6|84991.8|51
1606923150000|2020-12-02 15:32:30|85041.5|84991.5|85028|85003|85041.5|85007.3|85027.5|84990.4|45
1606923160000|2020-12-02 15:32:40|85028.3|85003.3|85039.7|85014.7|85048.6|85015.3|85028.3|84993|55
1606923170000|2020-12-02 15:32:50|85051.9|85001.9|85019.6|84969.6|85052.6|85008.6|85008.7|84969.6|59
1606923180000|2020-12-02 15:33:00|85021|84971|85026.5|84976.5|85026.5|84983.9|85005.6|84965.4|69
1606923190000|2020-12-02 15:33:10|85026|84976|85017|84967|85027.3|84992.1|85006.5|84965.2|62
1606923200000|2020-12-02 15:33:20|85018.8|84968.8|85005|84980|85019.2|84984.8|85002.4|84967|66
1606923210000|2020-12-02 15:33:30|85005.2|84980.2|85006.3|84981.3|85008.1|84983.1|85003.6|84978.6|49
1606923220000|2020-12-02 15:33:40|85006.7|84981.7|85005.6|84980.6|85016.6|84982.4|85000.4|84965.1|48
1606923230000|2020-12-02 15:33:50|85005.3|84980.3|85002.5|84977.5|85007.8|84982.8|85002.5|84977.5|45
1606923240000|2020-12-02 15:34:00|85002|84977|85005.1|84980.1|85005.9|84980.9|84999.7|84974.7|52
1606923250000|2020-12-02 15:34:10|85004.7|84979.7|85006|84981|85006.8|84981.8|85003.3|84978.3|44
1606923260000|2020-12-02 15:34:20|85005.4|84980.4|85014.9|84989.9|85016.2|84991.2|85005.4|84980.4|59
1606923270000|2020-12-02 15:34:30|85015.2|84990.2|85025.7|85000.7|85025.7|85000.7|85014|84989|46
1606923280000|2020-12-02 15:34:40|85025.6|85000.6|85024.2|84999.2|85025.6|85000.6|85021.8|84996.8|39
1606923290000|2020-12-02 15:34:50|85026.5|85001.5|85045|84995|85045|85006.9|85026.5|84994.6|41
1606923300000|2020-12-02 15:35:00|85045.4|84995.4|85047.7|84997.7|85048.2|85012.7|85032.1|84995.3|47
1606923310000|2020-12-02 15:35:10|85047.8|84997.8|85035.1|85010.1|85049|85011.7|85035.1|84997.5|34
1606923320000|2020-12-02 15:35:20|85035.4|85010.4|85035.5|85010.5|85037.7|85012.7|85034.2|85009.2|47
1606923330000|2020-12-02 15:35:30|85035.4|85010.4|85025.4|85000.4|85035.4|85010.4|85023|84998|57
1606923340000|2020-12-02 15:35:40|85024.4|84999.4|85020.8|84995.8|85025.7|85000.7|85019.6|84994.6|46
1606923350000|2020-12-02 15:35:50|85020.7|84995.7|85024|84999|85027.2|85002.2|85020.5|84995.5|40
1606923360000|2020-12-02 15:36:00|85024.1|84999.1|85018.4|84993.4|85024.5|84999.5|85018.2|84993.2|49
1606923370000|2020-12-02 15:36:10|85018.5|84993.5|85026.7|85001.7|85027|85002|85017.6|84992.6|53
1606923380000|2020-12-02 15:36:20|85026.9|85001.9|85022|84997|85030.4|85005.4|85021.1|84996.1|50
1606923390000|2020-12-02 15:36:30|85021.9|84996.9|85023.4|84998.4|85024.1|84999.1|85018.6|84993.6|47
1606923400000|2020-12-02 15:36:40|85024.2|84999.2|85007.6|84982.6|85030.9|85000.6|85007.1|84979.9|67
1606923410000|2020-12-02 15:36:50|85006.8|84981.8|85011.8|84986.8|85022.9|84986.8|85000.3|84962|47
1606923420000|2020-12-02 15:37:00|85009.9|84984.9|85017|84992|85023.2|84995.7|85009.9|84973.2|56
1606923430000|2020-12-02 15:37:10|85017.4|84992.4|85022.8|84997.8|85024.2|84999.2|85016.1|84991.1|54
1606923440000|2020-12-02 15:37:20|85022.7|84997.7|85027.7|85002.7|85039|85003.8|85020.9|84988.9|48
1606923450000|2020-12-02 15:37:30|85028.1|85003.1|85042.8|84992.8|85042.8|85006.4|85026.6|84991.9|55
1606923460000|2020-12-02 15:37:40|85042.3|84992.3|85031|85006|85043.6|85007.3|85026.5|84989.1|52
1606923470000|2020-12-02 15:37:50|85030.4|85005.4|85034.1|85009.1|85048.4|85009.1|85030|84995.2|46
1606923480000|2020-12-02 15:38:00|85033.6|85008.6|85034.7|85009.7|85043.6|85010.9|85030.1|84992.9|51
1606923490000|2020-12-02 15:38:10|85035.3|85010.3|85048.5|85023.5|85060.4|85024.6|85035.1|85010.1|61
1606923500000|2020-12-02 15:38:20|85048.7|85023.7|85047.1|85022.1|85053.1|85028.1|85044.8|85019.8|72
1606923510000|2020-12-02 15:38:30|85046.9|85021.9|85056.7|85031.7|85070.9|85033.2|85046.4|85005.5|60
1606923520000|2020-12-02 15:38:40|85057.2|85032.2|85062.5|85012.5|85069.8|85032.5|85055.4|85011.8|57
1606923530000|2020-12-02 15:38:50|85062.6|85012.6|85065.8|85015.8|85066.9|85016.9|85059.5|85009.5|59
1606923540000|2020-12-02 15:39:00|85052.8|85027.8|85054.2|85029.2|85055.1|85030.1|85051.1|85026.1|45
1606923550000|2020-12-02 15:39:10|85054.1|85029.1|85047.2|85022.2|85070.4|85031.2|85046.4|85014.6|50
1606923560000|2020-12-02 15:39:20|85046.4|85021.4|85044.9|85019.9|85049|85024|85044.4|85019.4|55
1606923570000|2020-12-02 15:39:30|85045.6|85020.6|85049.4|85024.4|85055.3|85024.6|85039.8|85004.8|53
1606923580000|2020-12-02 15:39:40|85049.5|85024.5|85044.8|85019.8|85049.7|85024.7|85044.8|85019.8|39
1606923590000|2020-12-02 15:39:50|85044.6|85019.6|85041.3|85016.3|85054|85029|85041.3|85016.3|59
1606923600000|2020-12-02 15:40:00|85041.1|85016.1|85032.7|85007.7|85041.6|85016.6|85030.2|85005.2|53
1606923610000|2020-12-02 15:40:10|85032.9|85007.9|85032.2|85007.2|85034.1|85009.1|85030.1|85005.1|57
1606923620000|2020-12-02 15:40:20|85032.3|85007.3|85040.2|85015.2|85042.3|85017.3|85032.3|85007.3|57
1606923630000|2020-12-02 15:40:30|85040.4|85015.4|85049.1|84999.1|85055.6|85015.4|85039.9|84999.1|44
1606923640000|2020-12-02 15:40:40|85048.9|84998.9|85022.1|84997.1|85048.9|85001.3|85021.2|84989.3|54
1606923650000|2020-12-02 15:40:50|85022.9|84997.9|85017.2|84992.2|85023.9|84998.9|85016.4|84991.4|60
1606923660000|2020-12-02 15:41:00|85017.5|84992.5|85004.4|84979.4|85026|84992.9|85000.8|84963|68
1606923670000|2020-12-02 15:41:10|85004.3|84979.3|85007.1|84982.1|85007.3|84982.3|84994|84969|65
1606923680000|2020-12-02 15:41:20|85006.9|84981.9|85001.1|84976.1|85016.6|84982.1|85000.5|84963.7|61
1606923690000|2020-12-02 15:41:30|85002.2|84977.2|84999.3|84974.3|85003.1|84978.1|84999.3|84974.3|61
1606923700000|2020-12-02 15:41:40|84999.7|84974.7|84988.9|84963.9|85007.3|84977|84988.9|84956.3|68
1606923710000|2020-12-02 15:41:50|84988.4|84963.4|85001.5|84951.5|85002.4|84965.6|84986|84947.1|47
1606923720000|2020-12-02 15:42:00|85002.2|84952.2|84990.1|84965.1|85008.8|84970.6|84985.3|84950.7|61
1606923730000|2020-12-02 15:42:10|84990.6|84965.6|84992|84967|85007.9|84969.6|84990.6|84957.4|44
1606923740000|2020-12-02 15:42:20|84991.8|84966.8|84983.3|84958.3|84994|84969|84982.4|84957.4|55
1606923750000|2020-12-02 15:42:30|84983.7|84958.7|84977.6|84952.6|84983.7|84958.7|84977.6|84952.6|50
1606923760000|2020-12-02 15:42:40|84977.7|84952.7|84999.9|84949.9|85000.2|84962.3|84977.7|84948.9|57
1606923770000|2020-12-02 15:42:50|84999.7|84949.7|84987.2|84962.2|85002.3|84966.6|84987.2|84949.7|40
1606923780000|2020-12-02 15:43:00|84987.1|84962.1|84983.4|84958.4|84996.8|84966.2|84982.6|84946.5|42
1606923790000|2020-12-02 15:43:10|84983.5|84958.5|84987.1|84962.1|84990.8|84965.8|84983.5|84958.5|48
1606923800000|2020-12-02 15:43:20|84986.6|84961.6|84979.7|84954.7|84986.9|84961.9|84979.3|84954.3|51
1606923810000|2020-12-02 15:43:30|84979.8|84954.8|84979.8|84954.8|84980.9|84955.9|84976.6|84951.6|39
1606923820000|2020-12-02 15:43:40|84980|84955|84986.2|84961.2|84988|84963|84980|84955|48
1606923830000|2020-12-02 15:43:50|84985.3|84960.3|84984.4|84959.4|84989.6|84964.6|84983.8|84958.8|51
1606923840000|2020-12-02 15:44:00|84984.3|84959.3|84982.6|84957.6|84984.6|84959.6|84980.2|84955.2|47
1606923850000|2020-12-02 15:44:10|84982.5|84957.5|84990.6|84965.6|85000|84965.6|84979.7|84950|51
1606923860000|2020-12-02 15:44:20|84990.8|84965.8|84994.5|84969.5|84995.6|84970.6|84987.7|84962.7|58
1606923870000|2020-12-02 15:44:30|84993.9|84968.9|84994.3|84969.3|84996.7|84971.7|84992.3|84967.3|46
1606923880000|2020-12-02 15:44:40|84994.5|84969.5|85002.3|84977.3|85004.1|84979.1|84994.3|84969.3|52
1606923890000|2020-12-02 15:44:50|85000.4|84975.4|85007.1|84982.1|85009.8|84984.8|84999.6|84974.6|55
1606923900000|2020-12-02 15:45:00|85007.5|84982.5|84998.8|84973.8|85007.5|84982.5|84992.6|84967.6|59
1606923910000|2020-12-02 15:45:10|85000|84975|84999.3|84974.3|85015.6|84978.5|84999.1|84965.2|56
1606923920000|2020-12-02 15:45:20|84999.6|84974.6|85004.8|84979.8|85007|84982|84999.3|84974.3|51
1606923930000|2020-12-02 15:45:30|85005|84980|85003.4|84978.4|85007|84982|85002.3|84977.3|41
1606923940000|2020-12-02 15:45:40|85003.5|84978.5|85005.4|84980.4|85006.5|84981.5|85003|84978|36
1606923950000|2020-12-02 15:45:50|85005.5|84980.5|85017.1|84992.1|85018.4|84993.4|85005.3|84980.3|52
1606923960000|2020-12-02 15:46:00|85016.9|84991.9|85025.4|85000.4|85025.4|85000.4|85015|84990|60
1606923970000|2020-12-02 15:46:10|85025.9|85000.9|85013|84988|85028|85002|85006.1|84978|66
1606923980000|2020-12-02 15:46:20|85013.2|84988.2|85018.1|84993.1|85018.3|84993.3|85012.4|84987.4|43
1606923990000|2020-12-02 15:46:30|85018|84993|85023.6|84998.6|85024.1|84999.1|85018|84993|61
1606924000000|2020-12-02 15:46:40|85023.9|84998.9|85014.5|84989.5|85033.7|85008.7|85014.5|84989.5|59
1606924010000|2020-12-02 15:46:50|85015|84990|85023.9|84998.9|85037.2|84999.2|85014|84983.7|64
1606924020000|2020-12-02 15:47:00|85024|84999|85020.5|84995.5|85025.6|85000.6|85014.5|84989.5|63
1606924030000|2020-12-02 15:47:10|85020.6|84995.6|85006.8|84981.8|85022|84997|85004.2|84979.2|52
1606924040000|2020-12-02 15:47:20|85006.2|84981.2|85003.4|84978.4|85015.5|84987.2|85002.4|84964.6|60
1606924050000|2020-12-02 15:47:30|85003.1|84978.1|84997|84972|85003.4|84978.4|84996.4|84971.4|48
1606924060000|2020-12-02 15:47:40|84996.8|84971.8|85010.7|84985.7|85013.1|84988.1|84996.8|84971.8|57
1606924070000|2020-12-02 15:47:50|85010.6|84985.6|85003|84978|85016.5|84991.5|85001.7|84976.7|50
1606924080000|2020-12-02 15:48:00|85002.3|84977.3|85009.5|84984.5|85012.6|84987.6|84999.2|84974.2|54
1606924090000|2020-12-02 15:48:10|85009.6|84984.6|85009.5|84984.5|85010.8|84985.8|85008.9|84983.9|22
1606924100000|2020-12-02 15:48:20|85009.4|84984.4|85006.1|84981.1|85017.2|84992.2|85001.5|84976.5|50
1606924110000|2020-12-02 15:48:30|85004.1|84979.1|85007.4|84982.4|85009.3|84983.7|84990.9|84959.3|57
1606924120000|2020-12-02 15:48:40|85006.2|84981.2|85007.3|84982.3|85016.1|84991.1|84995.1|84970.1|64
1606924130000|2020-12-02 15:48:50|85007.7|84982.7|85008.4|84983.4|85010.7|84985.7|85005.8|84980.8|57
1606924140000|2020-12-02 15:49:00|85007.5|84982.5|85000|84975|85016.7|84983.3|84999.8|84966.7|64
1606924150000|2020-12-02 15:49:10|85000.2|84975.2|85010.1|84985.1|85010.1|84985.1|84999|84974|49
1606924160000|2020-12-02 15:49:20|85010.4|84985.4|85007.2|84982.2|85011.8|84986.8|85006.4|84981.4|43
1606924170000|2020-12-02 15:49:30|85007.7|84982.7|85010.8|84985.8|85020.4|84986.6|85007.6|84970|35
1606924180000|2020-12-02 15:49:40|85011|84986|85013.5|84988.5|85013.8|84988.8|85011|84986|39
1606924190000|2020-12-02 15:49:50|85012.9|84987.9|85017.6|84992.6|85017.7|84992.7|85012.9|84987.9|28
1606924200000|2020-12-02 15:50:00|85017.4|84992.4|85023.4|84998.4|85037.5|85006.5|85016.2|84987.5|57
1606924210000|2020-12-02 15:50:10|85022|84997|85032.8|84982.8|85032.8|84997.4|85010.5|84980.1|64
1606924220000|2020-12-02 15:50:20|85032.4|84982.4|85032.3|85007.3|85034.3|85007.5|85022.6|84982.4|69
1606924230000|2020-12-02 15:50:30|85032.1|85007.1|85036.6|85011.6|85037.8|85012.8|85027|85002|58
1606924240000|2020-12-02 15:50:40|85036.7|85011.7|85038.9|85013.9|85043.1|85018.1|85036.3|85011.3|53
1606924250000|2020-12-02 15:50:50|85039|85014|85029|85004|85040|85015|85027.4|85002.4|46
1606924260000|2020-12-02 15:51:00|85028.5|85003.5|85034.5|85009.5|85035.4|85010.4|85028.2|85003.2|45
1606924270000|2020-12-02 15:51:10|85035.2|85010.2|85039|85014|85039|85014|85033.7|85008.7|49
1606924280000|2020-12-02 15:51:20|85038.9|85013.9|85048.3|85023.3|85049.7|85024.7|85038.5|85013.5|47
1606924290000|2020-12-02 15:51:30|85049.8|85024.8|85065.1|85040.1|85065.1|85040.1|85049|85024|59
1606924300000|2020-12-02 15:51:40|85068.5|85043.5|85090.6|85040.6|85092.1|85052.3|85063.8|85033.7|71
1606924310000|2020-12-02 15:51:50|85092.1|85042.1|85072.7|85047.7|85092.1|85056.5|85069.1|85042.1|73
1606924320000|2020-12-02 15:52:00|85072.8|85047.8|85069|85044|85085.4|85050.7|85068.8|85034.1|63
1606924330000|2020-12-02 15:52:10|85068.8|85043.8|85078.1|85053.1|85081|85056|85068.8|85043.8|62
1606924340000|2020-12-02 15:52:20|85077.9|85052.9|85079.2|85054.2|85084.1|85059.1|85077.2|85052.2|61
1606924350000|2020-12-02 15:52:30|85079.5|85054.5|85078.8|85053.8|85080.6|85055.6|85075.3|85050.3|60
1606924360000|2020-12-02 15:52:40|85080.4|85055.4|85084.1|85059.1|85085.7|85060.7|85080.4|85055.4|57
1606924370000|2020-12-02 15:52:50|85081.4|85056.4|85082.3|85057.3|85084.5|85059.5|85078.3|85053.3|58
1606924380000|2020-12-02 15:53:00|85081.9|85056.9|85075|85050|85083.1|85058.1|85068.8|85043.8|62
1606924390000|2020-12-02 15:53:10|85076.6|85051.6|85075.3|85050.3|85083.7|85058.7|85074|85049|64
1606924400000|2020-12-02 15:53:20|85075.4|85050.4|85067|85042|85076.6|85051.6|85067|85042|61
1606924410000|2020-12-02 15:53:30|85066|85041|85072.7|85047.7|85075.1|85050.1|85065.8|85040.8|58
1606924420000|2020-12-02 15:53:40|85072.2|85047.2|85077.8|85052.8|85088.3|85063.3|85072|85047|57
1606924430000|2020-12-02 15:53:50|85077.3|85052.3|85078.8|85053.8|85081.3|85056.3|85074.3|85049.3|66
1606924440000|2020-12-02 15:54:00|85078.7|85053.7|85070.1|85045.1|85086.5|85054|85068.8|85034.6|59
1606924450000|2020-12-02 15:54:10|85070|85045|85064.5|85039.5|85070.1|85045.1|85062.5|85037.5|46
1606924460000|2020-12-02 15:54:20|85064.1|85039.1|85053.4|85028.4|85078.1|85043.5|85053.4|85019.1|63
1606924470000|2020-12-02 15:54:30|85054|85029|85056.2|85031.2|85070.4|85032.8|85052.8|85015.6|54
1606924480000|2020-12-02 15:54:40|85056.3|85031.3|85071.8|85021.8|85071.9|85034.2|85053.9|85016.8|44
1606924490000|2020-12-02 15:54:50|85072|85022|85061.6|85036.6|85072|85038.6|85057.4|85020.8|39
1606924500000|2020-12-02 15:55:00|85063.9|85038.9|85080.3|85055.3|85080.3|85055.3|85063.9|85026.4|60
1606924510000|2020-12-02 15:55:10|85080.4|85055.4|85096.5|85071.5|85100.7|85075.7|85080.4|85055.4|72
1606924520000|2020-12-02 15:55:20|85097.4|85072.4|85112.3|85087.3|85128.8|85091.1|85096.9|85071.9|62
1606924530000|2020-12-02 15:55:30|85112.4|85087.4|85123.8|85073.8|85123.8|85087.4|85100.2|85068.2|63
1606924540000|2020-12-02 15:55:40|85123.7|85073.7|85109.2|85084.2|85127.1|85086.8|85107.7|85071.1|65
1606924550000|2020-12-02 15:55:50|85109.5|85084.5|85107.9|85082.9|85121.8|85096.8|85107.1|85082.1|56
1606924560000|2020-12-02 15:56:00|85108.2|85083.2|85104.6|85079.6|85116.1|85083.2|85096.2|85064.6|72
1606924570000|2020-12-02 15:56:10|85104.7|85079.7|85106.1|85081.1|85109.6|85084.6|85102.7|85077.7|62
1606924580000|2020-12-02 15:56:20|85106.2|85081.2|85120.2|85095.2|85133.2|85097.2|85104.9|85079.9|67
1606924590000|2020-12-02 15:56:30|85119.9|85094.9|85126.8|85101.8|85139|85104.4|85119.9|85084.8|63
1606924600000|2020-12-02 15:56:40|85126.4|85101.4|85106.5|85081.5|85135.1|85110.1|85104.5|85064.6|68
1606924610000|2020-12-02 15:56:50|85107.4|85082.4|85113.5|85088.5|85124.9|85089.3|85105.7|85072.5|61
1606924620000|2020-12-02 15:57:00|85114|85089|85111|85086|85114|85089|85104.9|85079.9|71
1606924630000|2020-12-02 15:57:10|85111.1|85086.1|85109.4|85084.4|85122.7|85086.5|85105.8|85068|68
1606924640000|2020-12-02 15:57:20|85109.1|85084.1|85130.1|85105.1|85130.1|85105.1|85108.1|85073.3|64
1606924650000|2020-12-02 15:57:30|85131.9|85106.9|85152.1|85127.1|85167.6|85130.6|85131.9|85100.3|74
1606924660000|2020-12-02 15:57:40|85151.9|85126.9|85159.7|85134.7|85169.9|85137|85147.7|85112.1|67
1606924670000|2020-12-02 15:57:50|85159.8|85134.8|85148.8|85123.8|85161.7|85136.7|85146.9|85121.9|67
1606924680000|2020-12-02 15:58:00|85148.7|85123.7|85146.7|85121.7|85153.9|85128.9|85141.4|85116.4|66
1606924690000|2020-12-02 15:58:10|85146.9|85121.9|85142.7|85117.7|85146.9|85121.9|85135.5|85110.5|70
1606924700000|2020-12-02 15:58:20|85143.4|85118.4|85160.8|85135.8|85160.8|85135.8|85142.3|85117.3|71
1606924710000|2020-12-02 15:58:30|85159.9|85134.9|85171.8|85146.8|85171.8|85146.8|85159.9|85134.9|72
1606924720000|2020-12-02 15:58:40|85172.2|85147.2|85171|85146|85174.8|85149.8|85164.4|85139.4|73
1606924730000|2020-12-02 15:58:50|85170.9|85145.9|85175.2|85150.2|85183.6|85158.6|85169.4|85144.4|65
1606924740000|2020-12-02 15:59:00|85176|85151|85172|85147|85176|85151|85163.2|85138.2|65
1606924750000|2020-12-02 15:59:10|85172.4|85147.4|85137.4|85112.4|85172.8|85147.8|85135.4|85110.4|71
1606924760000|2020-12-02 15:59:20|85139.5|85114.5|85139.9|85114.9|85140.7|85115.7|85125.5|85100.5|67
1606924770000|2020-12-02 15:59:30|85141.4|85116.4|85142.4|85117.4|85151.1|85118.8|85131.5|85101.1|74
1606924780000|2020-12-02 15:59:40|85139.3|85114.3|85151.9|85126.9|85155.3|85130.3|85138.6|85113.6|73
1606924790000|2020-12-02 15:59:50|85151.8|85126.8|85131.4|85106.4|85153.3|85128.3|85129.4|85104.4|69
1606924800000|2020-12-02 16:00:00|85131.7|85106.7|85131.9|85106.9|85133.7|85108.7|85122.6|85097.6|64
1606924810000|2020-12-02 16:00:10|85131.7|85106.7|85130.1|85105.1|85131.7|85106.7|85119.9|85094.9|69
1606924820000|2020-12-02 16:00:20|85131.5|85106.5|85131.9|85106.9|85133.7|85108.7|85125|85100|68
1606924830000|2020-12-02 16:00:30|85131.5|85106.5|85139.2|85114.2|85139.3|85114.3|85131.4|85106.4|72
1606924840000|2020-12-02 16:00:40|85139|85114|85129.8|85104.8|85139|85114|85123.6|85098.6|62
1606924850000|2020-12-02 16:00:50|85129.2|85104.2|85131.4|85106.4|85138.5|85113.5|85129.2|85104.2|66
1606924860000|2020-12-02 16:01:00|85131.2|85106.2|85126.2|85101.2|85131.8|85106.8|85118|85093|68
1606924870000|2020-12-02 16:01:10|85124.6|85099.6|85113.7|85088.7|85129.9|85104.9|85110.2|85085.2|66
1606924880000|2020-12-02 16:01:20|85113.9|85088.9|85122.8|85097.8|85128.9|85103.9|85113.7|85088.7|61
1606924890000|2020-12-02 16:01:30|85121.4|85096.4|85089.5|85064.5|85123.4|85098.4|85089.1|85064.1|73
1606924900000|2020-12-02 16:01:40|85089.6|85064.6|85079.1|85054.1|85089.6|85064.6|85069.7|85044.7|66
1606924910000|2020-12-02 16:01:50|85078.7|85053.7|85088.7|85063.7|85089.1|85064.1|85069.9|85044.9|65
1606924920000|2020-12-02 16:02:00|85093|85068|85102.3|85077.3|85103.5|85078.5|85088.6|85063.6|65
1606924930000|2020-12-02 16:02:10|85102.5|85077.5|85097.6|85072.6|85107.6|85082.6|85095.4|85070.4|69
1606924940000|2020-12-02 16:02:20|85097.5|85072.5|85096.1|85071.1|85101.2|85076.2|85096.1|85071.1|55
1606924950000|2020-12-02 16:02:30|85098.1|85073.1|85102.2|85077.2|85103.3|85078.3|85090.7|85065.7|56
1606924960000|2020-12-02 16:02:40|85101.7|85076.7|85105.2|85080.2|85115.2|85090.2|85100.5|85075.5|61
1606924970000|2020-12-02 16:02:50|85104.7|85079.7|85116.5|85091.5|85127|85102|85100.5|85075.5|69
1606924980000|2020-12-02 16:03:00|85116.4|85091.4|85106.2|85081.2|85116.9|85091.9|85106.2|85081.2|66
1606924990000|2020-12-02 16:03:10|85106.4|85081.4|85110.1|85085.1|85115.5|85087.2|85103.1|85065.5|56
1606925000000|2020-12-02 16:03:20|85110|85085|85116.2|85091.2|85117.7|85092.7|85110|85085|55
1606925010000|2020-12-02 16:03:30|85116.1|85091.1|85120.5|85095.5|85122.1|85097.1|85115.7|85090.7|50
1606925020000|2020-12-02 16:03:40|85119.7|85094.7|85115|85090|85120.3|85095.3|85113.7|85088.7|55
1606925030000|2020-12-02 16:03:50|85115.1|85090.1|85111.7|85086.7|85115.9|85090.9|85109.7|85084.7|50
1606925040000|2020-12-02 16:04:00|85111.8|85086.8|85110.9|85085.9|85111.8|85086.8|85106.2|85081.2|54
1606925050000|2020-12-02 16:04:10|85110.5|85085.5|85111.9|85086.9|85113|85088|85110.4|85085.4|47
1606925060000|2020-12-02 16:04:20|85112.7|85087.7|85105|85080|85112.8|85087.8|85104.9|85079.9|40
1606925070000|2020-12-02 16:04:30|85105.4|85080.4|85109.6|85084.6|85109.6|85084.6|85104.3|85079.3|24
1606925080000|2020-12-02 16:04:40|85109.3|85084.3|85106.7|85081.7|85109.5|85084.5|85101.9|85076.9|39
1606925090000|2020-12-02 16:04:50|85106.3|85081.3|85111.2|85086.2|85111.7|85086.7|85106|85081|51
1606925100000|2020-12-02 16:05:00|85111.3|85086.3|85109.3|85084.3|85111.4|85086.4|85108.4|85083.4|48
1606925110000|2020-12-02 16:05:10|85109.2|85084.2|85114.1|85089.1|85115.8|85090.8|85108.6|85083.6|48
1606925120000|2020-12-02 16:05:20|85114.4|85089.4|85114.2|85089.2|85115.9|85090.9|85112.9|85087.9|34
1606925130000|2020-12-02 16:05:30|85114.1|85089.1|85115.1|85090.1|85120.4|85095.4|85109.4|85084.4|64
1606925140000|2020-12-02 16:05:40|85115.6|85090.6|85112.4|85087.4|85120.9|85095.9|85111.9|85086.9|49
1606925150000|2020-12-02 16:05:50|85113.1|85088.1|85117.2|85092.2|85117.3|85092.3|85112.1|85087.1|49
1606925160000|2020-12-02 16:06:00|85117|85092|85107.3|85082.3|85120.1|85092.3|85106.1|85069.5|47
1606925170000|2020-12-02 16:06:10|85107.6|85082.6|85113|85088|85113.6|85088.6|85105.8|85080.8|43
1606925180000|2020-12-02 16:06:20|85113.7|85088.7|85109.6|85084.6|85116|85091|85109.4|85084.4|48
1606925190000|2020-12-02 16:06:30|85109|85084|85105.3|85080.3|85112.4|85087.4|85104.1|85079.1|43
1606925200000|2020-12-02 16:06:40|85105.5|85080.5|85107.1|85082.1|85110.8|85085.8|85105.1|85080.1|47
1606925210000|2020-12-02 16:06:50|85106.7|85081.7|85112.7|85087.7|85117.9|85092.9|85106.7|85081.7|45
1606925220000|2020-12-02 16:07:00|85112.8|85087.8|85114.5|85089.5|85121.2|85096.2|85112.5|85087.5|41
1606925230000|2020-12-02 16:07:10|85113.9|85088.9|85112.3|85087.3|85114.5|85089.5|85112|85087|44
1606925240000|2020-12-02 16:07:20|85112.7|85087.7|85107.6|85082.6|85113.5|85088.5|85107.3|85082.3|48
1606925250000|2020-12-02 16:07:30|85108.8|85083.8|85111.2|85086.2|85111.2|85086.2|85108.8|85083.8|42
1606925260000|2020-12-02 16:07:40|85111.3|85086.3|85109.8|85084.8|85113.1|85088.1|85109.6|85084.6|37
1606925270000|2020-12-02 16:07:50|85109.7|85084.7|85110.2|85085.2|85111|85086|85103.1|85078.1|48
1606925280000|2020-12-02 16:08:00|85110.3|85085.3|85112|85087|85117.3|85092.3|85110|85085|53
1606925290000|2020-12-02 16:08:10|85112.3|85087.3|85122.3|85072.3|85122.7|85087.8|85108.8|85069.9|46
1606925300000|2020-12-02 16:08:20|85122.4|85072.4|85114.1|85089.1|85127.6|85090.7|85114|85072.4|45
1606925310000|2020-12-02 16:08:30|85113.9|85088.9|85117.1|85092.1|85117.1|85092.1|85113.9|85088.9|36
1606925320000|2020-12-02 16:08:40|85117|85092|85113.1|85088.1|85117.3|85092.3|85110.7|85085.7|38
1606925330000|2020-12-02 16:08:50|85113.4|85088.4|85120.4|85095.4|85121.6|85096.6|85112.1|85087.1|44
1606925340000|2020-12-02 16:09:00|85120.2|85095.2|85120.5|85095.5|85125.1|85100.1|85119.7|85094.7|49
1606925350000|2020-12-02 16:09:10|85120.9|85095.9|85123.8|85098.8|85123.8|85098.8|85120.6|85095.6|31
1606925360000|2020-12-02 16:09:20|85124.5|85099.5|85127.5|85102.5|85128.2|85103.2|85123.8|85098.8|36
1606925370000|2020-12-02 16:09:30|85127.2|85102.2|85121.2|85096.2|85127.9|85102.9|85119.4|85094.4|31
1606925380000|2020-12-02 16:09:40|85120.9|85095.9|85125.5|85075.5|85133|85095.9|85116.3|85075|40
1606925390000|2020-12-02 16:09:50|85126|85076|85110.2|85085.2|85126|85086|85106.3|85065.7|52
1606925400000|2020-12-02 16:10:00|85110.1|85085.1|85109.9|85084.9|85110.1|85085.1|85107.7|85082.7|46
1606925410000|2020-12-02 16:10:10|85109.8|85084.8|85106.7|85081.7|85111|85086|85105.6|85080.6|37
1606925420000|2020-12-02 16:10:20|85108.2|85083.2|85106.8|85081.8|85108.4|85083.4|85105.9|85080.9|40
1606925430000|2020-12-02 16:10:30|85106.9|85081.9|85108.7|85083.7|85109.1|85084.1|85106.9|85081.9|29
1606925440000|2020-12-02 16:10:40|85108.8|85083.8|85107.6|85082.6|85109.1|85084.1|85107|85082|23
1606925450000|2020-12-02 16:10:50|85106.9|85081.9|85101.9|85076.9|85106.9|85081.9|85101.7|85076.7|37
1606925460000|2020-12-02 16:11:00|85101.8|85076.8|85109.4|85084.4|85121.4|85086.6|85101.8|85065.6|44
1606925470000|2020-12-02 16:11:10|85109.3|85084.3|85108.5|85083.5|85109.3|85084.3|85108.1|85083.1|20
1606925480000|2020-12-02 16:11:20|85108|85083|85132.7|85082.7|85135.6|85097.1|85108|85080.4|46
1606925490000|2020-12-02 16:11:30|85132.5|85082.5|85122.3|85097.3|85133.5|85097.7|85116.9|85081.7|46
1606925500000|2020-12-02 16:11:40|85122.8|85097.8|85118.9|85093.9|85122.8|85097.8|85116.4|85091.4|35
1606925510000|2020-12-02 16:11:50|85118.8|85093.8|85115.1|85090.1|85129.2|85094|85114.9|85079.2|32
1606925520000|2020-12-02 16:12:00|85115.3|85090.3|85115.4|85090.4|85115.5|85090.5|85114.6|85089.6|15
1606925530000|2020-12-02 16:12:10|85115.5|85090.5|85114.6|85089.6|85115.5|85090.5|85114.4|85089.4|16
1606925540000|2020-12-02 16:12:20|85114.5|85089.5|85113.8|85088.8|85115.6|85090.6|85113.3|85088.3|22
1606925550000|2020-12-02 16:12:30|85114.3|85089.3|85107|85082|85114.3|85089.3|85106.6|85081.6|51
1606925560000|2020-12-02 16:12:40|85107.1|85082.1|85107.2|85082.2|85120.1|85082.2|85102.8|85064.8|51
1606925570000|2020-12-02 16:12:50|85106.8|85081.8|85108.6|85083.6|85108.6|85083.6|85102.8|85077.8|49
1606925580000|2020-12-02 16:13:00|85108.5|85083.5|85108.9|85083.9|85110.4|85085.4|85107.9|85082.9|48
1606925590000|2020-12-02 16:13:10|85108.7|85083.7|85097.1|85072.1|85108.8|85083.8|85095.6|85070.6|63
1606925600000|2020-12-02 16:13:20|85096.4|85071.4|85099.9|85074.9|85100|85075|85096|85071|46
1606925610000|2020-12-02 16:13:30|85101.5|85076.5|85098.9|85073.9|85107.2|85082.2|85098.9|85073.9|41
1606925620000|2020-12-02 16:13:40|85097.9|85072.9|85098.4|85073.4|85100.6|85075.6|85097.2|85072.2|47
1606925630000|2020-12-02 16:13:50|85098.2|85073.2|85099.2|85074.2|85100.5|85075.5|85098.2|85073.2|34
1606925640000|2020-12-02 16:14:00|85099.3|85074.3|85103.8|85078.8|85104.4|85079.4|85096.7|85071.7|46
1606925650000|2020-12-02 16:14:10|85104.3|85079.3|85101.9|85076.9|85110.3|85081.1|85099.6|85060.3|51
1606925660000|2020-12-02 16:14:20|85101.7|85076.7|85105.3|85080.3|85105.3|85080.3|85099.7|85074.7|50
1606925670000|2020-12-02 16:14:30|85105.5|85080.5|85104.9|85079.9|85106.4|85081.4|85103.8|85078.8|47
1606925680000|2020-12-02 16:14:40|85104.3|85079.3|85105.8|85080.8|85107.3|85082.3|85102.5|85077.5|47
1606925690000|2020-12-02 16:14:50|85105.5|85080.5|85105.1|85080.1|85106.1|85081.1|85105.1|85080.1|33
1606925700000|2020-12-02 16:15:00|85105.7|85080.7|85103.2|85078.2|85107.3|85082.3|85101.9|85076.9|58
1606925710000|2020-12-02 16:15:10|85103.6|85078.6|85104.5|85079.5|85104.5|85079.5|85101.7|85076.7|56
1606925720000|2020-12-02 16:15:20|85105.7|85080.7|85110|85085|85110|85085|85103.3|85078.3|49
1606925730000|2020-12-02 16:15:30|85110.5|85085.5|85110.2|85085.2|85111.1|85086.1|85109.8|85084.8|33
1606925740000|2020-12-02 16:15:40|85110.4|85085.4|85110.2|85085.2|85111.9|85086.9|85109.8|85084.8|28
1606925750000|2020-12-02 16:15:50|85110.3|85085.3|85107.8|85082.8|85110.7|85085.7|85106.2|85081.2|44
1606925760000|2020-12-02 16:16:00|85107.7|85082.7|85121.8|85096.8|85123|85098|85107.7|85082.7|54
1606925770000|2020-12-02 16:16:10|85121.6|85096.6|85113.6|85088.6|85121.6|85096.6|85113.1|85088.1|47
1606925780000|2020-12-02 16:16:20|85113.8|85088.8|85110.8|85085.8|85113.8|85088.8|85110.2|85085.2|28
1606925790000|2020-12-02 16:16:30|85110.4|85085.4|85109.9|85084.9|85111.3|85086.3|85109.9|85084.9|18
1606925800000|2020-12-02 16:16:40|85110.4|85085.4|85111|85086|85112.1|85087.1|85110.3|85085.3|27
1606925810000|2020-12-02 16:16:50|85111.4|85086.4|85115.8|85090.8|85117.5|85092.5|85109.2|85084.2|48
1606925820000|2020-12-02 16:17:00|85116|85091|85115.1|85090.1|85118.4|85093.4|85112.7|85087.7|52
1606925830000|2020-12-02 16:17:10|85115.2|85090.2|85118.3|85093.3|85119.1|85094.1|85114.4|85089.4|37
1606925840000|2020-12-02 16:17:20|85118.2|85093.2|85124.1|85099.1|85128.2|85103.2|85118.2|85093.2|45
1606925850000|2020-12-02 16:17:30|85125|85100|85126.8|85101.8|85127|85102|85125|85100|23
1606925860000|2020-12-02 16:17:40|85126.7|85101.7|85126.8|85101.8|85131.5|85106.5|85126.5|85101.5|39
1606925870000|2020-12-02 16:17:50|85126.6|85101.6|85120.9|85095.9|85128|85103|85120.9|85095.9|48
1606925880000|2020-12-02 16:18:00|85121|85096|85138.7|85088.7|85140.6|85103.1|85120.7|85088.5|44
1606925890000|2020-12-02 16:18:10|85138.9|85088.9|85127.6|85102.6|85139.7|85103.3|85122.8|85088.8|42
1606925900000|2020-12-02 16:18:20|85126.4|85101.4|85110.5|85085.5|85130.5|85102.4|85110.5|85079|63
1606925910000|2020-12-02 16:18:30|85110.4|85085.4|85119.4|85094.4|85119.7|85094.7|85110.4|85085.4|46
1606925920000|2020-12-02 16:18:40|85119|85094|85123.8|85098.8|85124.1|85099.1|85118.9|85093.9|36
1606925930000|2020-12-02 16:18:50|85124.2|85099.2|85136.9|85086.9|85139.4|85102.6|85121.8|85084.3|42
1606925940000|2020-12-02 16:19:00|85137.2|85087.2|85125.8|85100.8|85138.1|85101|85123.9|85083.3|54
1606925950000|2020-12-02 16:19:10|85125.5|85100.5|85115.6|85090.6|85125.5|85100.5|85115.6|85090.6|57
1606925960000|2020-12-02 16:19:20|85115.5|85090.5|85119.7|85094.7|85122.4|85097.4|85115.4|85090.4|50
1606925970000|2020-12-02 16:19:30|85119.5|85094.5|85120.5|85095.5|85121.6|85096.6|85119.4|85094.4|26
1606925980000|2020-12-02 16:19:40|85120.6|85095.6|85133.3|85083.3|85133.5|85096|85120.4|85083|22
1606925990000|2020-12-02 16:19:50|85133.4|85083.4|85118|85093|85133.7|85093.8|85117.5|85082|27
1606926000000|2020-12-02 16:20:00|85118.2|85093.2|85116.1|85091.1|85120.7|85095.7|85116.1|85091.1|40
1606926010000|2020-12-02 16:20:10|85116.2|85091.2|85111.5|85086.5|85133.2|85091.2|85111.5|85075.5|39
1606926020000|2020-12-02 16:20:20|85112|85087|85112.4|85087.4|85113.5|85088.5|85111.9|85086.9|44
1606926030000|2020-12-02 16:20:30|85112.5|85087.5|85109.3|85084.3|85112.9|85087.9|85108.9|85083.9|39
1606926040000|2020-12-02 16:20:40|85109.7|85084.7|85126.6|85076.6|85126.6|85084.9|85108.2|85073|34
1606926050000|2020-12-02 16:20:50|85126.7|85076.7|85133.2|85083.2|85133.2|85096.1|85113.9|85076.5|46
1606926060000|2020-12-02 16:21:00|85134|85084|85136.8|85086.8|85138.3|85088.3|85133.8|85083.8|46
1606926070000|2020-12-02 16:21:10|85138|85088|85137.8|85087.8|85138.2|85088.2|85136.4|85086.4|35
1606926080000|2020-12-02 16:21:20|85137.7|85087.7|85144.5|85094.5|85144.5|85094.5|85137.7|85087.7|39
1606926090000|2020-12-02 16:21:30|85144.3|85094.3|85136.7|85086.7|85145.1|85095.1|85135.7|85085.7|41
1606926100000|2020-12-02 16:21:40|85137|85087|85141.9|85091.9|85141.9|85091.9|85136|85086|37
1606926110000|2020-12-02 16:21:50|85142.4|85092.4|85145|85095|85145.3|85095.3|85142.4|85092.4|33
1606926120000|2020-12-02 16:22:00|85145.3|85095.3|85137.3|85087.3|85145.3|85095.3|85136.6|85086.6|34
1606926130000|2020-12-02 16:22:10|85137.5|85087.5|85142|85092|85143.8|85093.8|85137.5|85087.5|36
1606926140000|2020-12-02 16:22:20|85141.4|85091.4|85140.6|85090.6|85141.7|85091.7|85139.7|85089.7|32
1606926150000|2020-12-02 16:22:30|85140.9|85090.9|85147.7|85097.7|85148.3|85098.3|85139.3|85089.3|33
1606926160000|2020-12-02 16:22:40|85147.5|85097.5|85143.8|85093.8|85149|85099|85143.4|85093.4|43
1606926170000|2020-12-02 16:22:50|85143.6|85093.6|85140.7|85090.7|85145|85095|85138.5|85088.5|36
1606926180000|2020-12-02 16:23:00|85141|85091|85141|85091|85141.4|85091.4|85138.8|85088.8|38
1606926190000|2020-12-02 16:23:10|85141.3|85091.3|85141|85091|85141.5|85091.5|85140.5|85090.5|26
1606926200000|2020-12-02 16:23:20|85141.2|85091.2|85143.6|85093.6|85143.8|85093.8|85140.7|85090.7|38
1606926210000|2020-12-02 16:23:30|85143.2|85093.2|85143.1|85093.1|85143.7|85093.7|85141.3|85091.3|37
1606926220000|2020-12-02 16:23:40|85142.3|85092.3|85141.5|85091.5|85142.4|85092.4|85141.4|85091.4|24
1606926230000|2020-12-02 16:23:50|85142|85092|85129.5|85104.5|85149.6|85110.2|85129.1|85090.9|50
1606926240000|2020-12-02 16:24:00|85130|85105|85131.9|85106.9|85132.8|85107.8|85129.2|85104.2|35
1606926250000|2020-12-02 16:24:10|85131.7|85106.7|85118.6|85093.6|85136.1|85106.8|85118.6|85083.2|53
1606926260000|2020-12-02 16:24:20|85118.8|85093.8|85143.3|85093.3|85143.3|85096.3|85118.7|85084.4|52
1606926270000|2020-12-02 16:24:30|85143.7|85093.7|85136.8|85111.8|85148.8|85111.8|85135.6|85092.7|48
1606926280000|2020-12-02 16:24:40|85136.7|85111.7|85137|85112|85138.4|85113.4|85136|85111|47
1606926290000|2020-12-02 16:24:50|85137.1|85112.1|85136.4|85111.4|85137.1|85112.1|85133.4|85108.4|38
1606926300000|2020-12-02 16:25:00|85135.4|85110.4|85146.1|85096.1|85146.5|85111.5|85133.1|85096.1|42
1606926310000|2020-12-02 16:25:10|85146.3|85096.3|85142.4|85092.4|85146.5|85107.1|85129.8|85092.1|49
1606926320000|2020-12-02 16:25:20|85142.2|85092.2|85129.4|85104.4|85142.2|85105.3|85128.5|85091|34
1606926330000|2020-12-02 16:25:30|85129.5|85104.5|85131.3|85081.3|85139.5|85110.6|85117.9|85080.6|49
1606926340000|2020-12-02 16:25:40|85131.1|85081.1|85120.2|85070.2|85131.8|85089.2|85110.2|85070|54
1606926350000|2020-12-02 16:25:50|85120.7|85070.7|85122|85072|85125.1|85087.6|85112|85069.6|46
1606926360000|2020-12-02 16:26:00|85122.6|85072.6|85106.6|85081.6|85122.6|85081.8|85103.7|85065.9|55
1606926370000|2020-12-02 16:26:10|85106.5|85081.5|85115.5|85065.5|85120.5|85083.4|85106.2|85064.5|46
1606926380000|2020-12-02 16:26:20|85115.8|85065.8|85114.6|85064.6|85115.8|85065.8|85114.4|85064.4|28
1606926390000|2020-12-02 16:26:30|85114.8|85064.8|85111.3|85061.3|85116.4|85066.4|85110.9|85060.9|39
1606926400000|2020-12-02 16:26:40|85111.6|85061.6|85111.8|85061.8|85111.9|85071.9|85094.1|85056.6|42
1606926410000|2020-12-02 16:26:50|85112.5|85062.5|85112.5|85062.5|85113.6|85063.6|85111.1|85061.1|27
1606926420000|2020-12-02 16:27:00|85112.7|85062.7|85099.8|85049.8|85113.2|85063.2|85099.8|85049.8|47
1606926430000|2020-12-02 16:27:10|85099.3|85049.3|85095.4|85045.4|85100.5|85050.5|85095.4|85045.4|47
1606926440000|2020-12-02 16:27:20|85095.1|85045.1|85075.1|85050.1|85095.1|85050.1|85070.8|85033.8|56
1606926450000|2020-12-02 16:27:30|85075.3|85050.3|85075.6|85050.6|85090.8|85051.5|85074.3|85039|35
1606926460000|2020-12-02 16:27:40|85077|85052|85076.5|85051.5|85092.2|85053.9|85076.3|85041.3|42
1606926470000|2020-12-02 16:27:50|85076.3|85051.3|85090|85040|85090.1|85051.8|85075.9|85038.3|28
1606926480000|2020-12-02 16:28:00|85089.9|85039.9|85095.5|85045.5|85097.1|85058.5|85082.3|85039.9|47
1606926490000|2020-12-02 16:28:10|85093.7|85043.7|85094.3|85044.3|85094.3|85044.3|85092.9|85042.9|31
1606926500000|2020-12-02 16:28:20|85094.6|85044.6|85095.1|85045.1|85098.6|85048.6|85094.3|85044.3|38
1606926510000|2020-12-02 16:28:30|85094.1|85044.1|85088.5|85038.5|85094.1|85052.3|85076.7|85038|35
1606926520000|2020-12-02 16:28:40|85087.4|85037.4|85088|85038|85088.6|85038.6|85086.7|85036.7|32
1606926530000|2020-12-02 16:28:50|85088.2|85038.2|85083.9|85033.9|85088.5|85038.5|85082.9|85032.9|29
1606926540000|2020-12-02 16:29:00|85083.8|85033.8|85083.3|85033.3|85083.8|85033.8|85075.1|85025.1|46
1606926550000|2020-12-02 16:29:10|85083|85033|85082.5|85032.5|85084|85034|85082.2|85032.2|31
1606926560000|2020-12-02 16:29:20|85082.1|85032.1|85081.3|85031.3|85086.2|85036.2|85081.3|85031.3|31
1606926570000|2020-12-02 16:29:30|85081.4|85031.4|85074.9|85024.9|85082.2|85032.2|85073.8|85023.8|51
1606926580000|2020-12-02 16:29:40|85074.8|85024.8|85075.8|85025.8|85079|85029|85074.3|85024.3|51
1606926590000|2020-12-02 16:29:50|85075.3|85025.3|85074.9|85024.9|85076.6|85026.6|85073.6|85023.6|42
1606926600000|2020-12-02 16:30:00|85074.7|85024.7|85077.3|85027.3|85077.9|85027.9|85073.8|85023.8|41
1606926610000|2020-12-02 16:30:10|85077.2|85027.2|85075.3|85025.3|85078.1|85028.1|85073.4|85023.4|42
1606926620000|2020-12-02 16:30:20|85075.9|85025.9|85071|85021|85076.2|85026.2|85066.1|85016.1|45
1606926630000|2020-12-02 16:30:30|85070.3|85020.3|85066.1|85016.1|85071|85021|85065.6|85015.6|48
1606926640000|2020-12-02 16:30:40|85066|85016|85059.6|85009.6|85069.1|85019.1|85057|85007|39
1606926650000|2020-12-02 16:30:50|85060.4|85010.4|85062.3|85012.3|85065.9|85015.9|85060.4|85010.4|49
1606926660000|2020-12-02 16:31:00|85062.2|85012.2|85061.4|85011.4|85065.6|85015.6|85061.1|85011.1|47
1606926670000|2020-12-02 16:31:10|85061.5|85011.5|85062.9|85012.9|85063.2|85013.2|85059.6|85009.6|46
1606926680000|2020-12-02 16:31:20|85062.7|85012.7|85073.6|85023.6|85075.3|85025.3|85061.9|85011.9|39
1606926690000|2020-12-02 16:31:30|85061.4|85036.4|85079.6|85029.6|85080.2|85037.6|85061.4|85019.9|57
1606926700000|2020-12-02 16:31:40|85079.5|85029.5|85074.9|85024.9|85082.1|85032.1|85074.7|85024.7|47
1606926710000|2020-12-02 16:31:50|85075.6|85025.6|85075.2|85025.2|85078.7|85028.7|85073.3|85023.3|41
1606926720000|2020-12-02 16:32:00|85074.9|85024.9|85076.6|85026.6|85077.6|85027.6|85070.7|85020.7|33
1606926730000|2020-12-02 16:32:10|85076.4|85026.4|85073.4|85023.4|85077.2|85027.2|85071.1|85021.1|48
1606926740000|2020-12-02 16:32:20|85073.6|85023.6|85080.3|85030.3|85081.3|85031.3|85072.1|85022.1|48
1606926750000|2020-12-02 16:32:30|85081.3|85031.3|85084.5|85034.5|85085.6|85035.6|85081|85031|50
1606926760000|2020-12-02 16:32:40|85084.4|85034.4|85079.7|85029.7|85084.4|85034.4|85078.8|85028.8|41
1606926770000|2020-12-02 16:32:50|85079.5|85029.5|85080.6|85030.6|85080.7|85030.7|85076.1|85026.1|44
1606926780000|2020-12-02 16:33:00|85081.5|85031.5|85084.8|85034.8|85088|85038|85081.5|85031.5|54
1606926790000|2020-12-02 16:33:10|85084.7|85034.7|85082.9|85032.9|85085.5|85035.5|85079|85029|57
1606926800000|2020-12-02 16:33:20|85083|85033|85074.9|85024.9|85083|85044.3|85067.6|85024.9|54
1606926810000|2020-12-02 16:33:30|85064.7|85014.7|85065.2|85015.2|85069.3|85019.3|85028.4|84978.4|75
1606926820000|2020-12-02 16:33:40|85062.8|85012.8|85069.2|85019.2|85069.9|85019.9|85062.8|85012.8|64
1606926830000|2020-12-02 16:33:50|85068.5|85018.5|85072.4|85022.4|85073.1|85023.1|85066.8|85016.8|51
1606926840000|2020-12-02 16:34:00|85071.6|85021.6|85063.1|85013.1|85075.8|85032.1|85056.7|85013.1|45
1606926850000|2020-12-02 16:34:10|85062.5|85012.5|85062.6|85012.6|85064.8|85014.8|85058.8|85008.8|54
1606926860000|2020-12-02 16:34:20|85062.3|85012.3|85061.3|85011.3|85063.1|85013.1|85060.1|85010.1|42
1606926870000|2020-12-02 16:34:30|85061.2|85011.2|85060.3|85010.3|85065.1|85022.8|85046.3|85009.3|51
1606926880000|2020-12-02 16:34:40|85059.2|85009.2|85059|85009|85064.3|85014.3|85057.2|85007.2|56
1606926890000|2020-12-02 16:34:50|85060.3|85010.3|85066|85016|85066.2|85016.2|85059.8|85009.8|62
1606926900000|2020-12-02 16:35:00|85064|85014|85061.7|85011.7|85065.1|85015.1|85061.7|85011.7|52
1606926910000|2020-12-02 16:35:10|85061.5|85011.5|85055.1|85005.1|85064.4|85014.4|85054.3|85004.3|54
1606926920000|2020-12-02 16:35:20|85054.7|85004.7|85051.2|85001.2|85056.5|85006.5|85048.2|84998.2|42
1606926930000|2020-12-02 16:35:30|85051.9|85001.9|85038.8|85013.8|85052.9|85013.9|85038.2|85000.3|29
1606926940000|2020-12-02 16:35:40|85038.9|85013.9|85044.6|84994.6|85049.2|85013.9|85038.9|84993.6|44
1606926950000|2020-12-02 16:35:50|85045.3|84995.3|85040.4|84990.4|85045.3|84995.3|85039.2|84989.2|51
1606926960000|2020-12-02 16:36:00|85040.7|84990.7|85042.4|84992.4|85043.1|85005.7|85028.9|84989.8|50
1606926970000|2020-12-02 16:36:10|85041.9|84991.9|85043.4|84993.4|85043.8|84993.8|85041.4|84991.4|40
1606926980000|2020-12-02 16:36:20|85043.1|84993.1|85040.8|84990.8|85043.8|84993.8|85039.3|84989.3|34
1606926990000|2020-12-02 16:36:30|85039.8|84989.8|85036.7|84986.7|85043.5|84993.5|85035.4|84985.4|49
1606927000000|2020-12-02 16:36:40|85036.4|84986.4|85049.5|84999.5|85051.4|85011.9|85033.9|84986.4|48
1606927010000|2020-12-02 16:36:50|85049.6|84999.6|85033|85008|85049.6|85009|85032.5|84995.4|39
1606927020000|2020-12-02 16:37:00|85045|84995|85038.4|84988.4|85045|85007.9|85028.3|84986.3|55
1606927030000|2020-12-02 16:37:10|85038|84988|85037.4|84987.4|85040.4|84990.4|85034.1|84984.1|52
1606927040000|2020-12-02 16:37:20|85037.3|84987.3|85036.7|84986.7|85039.2|84989.2|85034.5|84984.5|44
1606927050000|2020-12-02 16:37:30|85036.8|84986.8|85035|84985|85038.5|84988.5|85034.7|84984.7|38
1606927060000|2020-12-02 16:37:40|85022.4|84997.4|85030.4|84980.4|85034.4|84998.6|85022.4|84978.8|48
1606927070000|2020-12-02 16:37:50|85029.8|84979.8|85029.1|84979.1|85031.8|84991.8|85016.8|84979|49
1606927080000|2020-12-02 16:38:00|85028.2|84978.2|85023.8|84973.8|85028.2|84978.2|85023.4|84973.4|60
1606927090000|2020-12-02 16:38:10|85023.9|84973.9|85021.2|84971.2|85024.9|84974.9|85020.6|84970.6|36
1606927100000|2020-12-02 16:38:20|85021.1|84971.1|85017|84967|85025.4|84975.4|85015.7|84965.7|43
1606927110000|2020-12-02 16:38:30|85014.3|84964.3|84990|84940|85014.3|84964.3|84988.3|84938.3|75
1606927120000|2020-12-02 16:38:40|84989.7|84939.7|84994.6|84944.6|84996.7|84957.2|84981.2|84938.8|65
1606927130000|2020-12-02 16:38:50|84993.4|84943.4|84977.9|84952.9|84998|84953.1|84975.7|84939.1|57
1606927140000|2020-12-02 16:39:00|84977.8|84952.8|84996.8|84946.8|84997.9|84959.5|84977.8|84938|49
1606927150000|2020-12-02 16:39:10|84996.4|84946.4|84996.8|84946.8|84999|84949|84996.2|84946.2|37
1606927160000|2020-12-02 16:39:20|84997.1|84947.1|85004|84954|85005.1|84955.1|84997.1|84947.1|45
1606927170000|2020-12-02 16:39:30|85004.3|84954.3|84999.5|84949.5|85009.2|84959.2|84998.8|84948.8|59
1606927180000|2020-12-02 16:39:40|84999.9|84949.9|85001.8|84951.8|85002.7|84952.7|84997.8|84947.8|47
1606927190000|2020-12-02 16:39:50|85001.4|84951.4|85002.4|84952.4|85005.7|84955.7|85001.4|84951.4|41
1606927200000|2020-12-02 16:40:00|85002.6|84952.6|84992.9|84942.9|85003.2|84953.2|84992.9|84942.9|50
1606927210000|2020-12-02 16:40:10|84992.3|84942.3|84993.3|84943.3|84994|84944|84990.5|84940.5|51
1606927220000|2020-12-02 16:40:20|84993.5|84943.5|84991.5|84941.5|84995|84945|84991|84941|42
1606927230000|2020-12-02 16:40:30|84991.4|84941.4|84993.1|84943.1|84995.6|84945.6|84991.4|84941.4|23
1606927240000|2020-12-02 16:40:40|84991.5|84941.5|84995.5|84945.5|84995.5|84945.5|84990.8|84940.8|38
1606927250000|2020-12-02 16:40:50|84995|84945|84992.5|84942.5|84995.7|84958.3|84982.6|84941.3|33
1606927260000|2020-12-02 16:41:00|84992.6|84942.6|84993.8|84943.8|84994.2|84944.2|84992.3|84942.3|31
1606927270000|2020-12-02 16:41:10|84994|84944|84994.4|84944.4|84994.5|84944.5|84992.1|84942.1|26
1606927280000|2020-12-02 16:41:20|84994.7|84944.7|84995.5|84945.5|84999|84949|84991.5|84941.5|38
1606927290000|2020-12-02 16:41:30|84995.8|84945.8|84965|84915|84995.8|84947.3|84965|84915|55
1606927300000|2020-12-02 16:41:40|84965.5|84915.5|84960.6|84910.6|84965.7|84915.7|84957.8|84907.8|51
1606927310000|2020-12-02 16:41:50|84960.9|84910.9|84968|84918|84968.6|84918.6|84959.7|84909.7|53
1606927320000|2020-12-02 16:42:00|84968.1|84918.1|84967.3|84917.3|84968.4|84918.4|84966.3|84916.3|26
1606927330000|2020-12-02 16:42:10|84967.8|84917.8|84976.4|84926.4|84979.7|84929.7|84967.8|84917.8|55
1606927340000|2020-12-02 16:42:20|84976.8|84926.8|84980.4|84930.4|84982.6|84932.6|84975.6|84925.6|44
1606927350000|2020-12-02 16:42:30|84980.1|84930.1|84990.3|84940.3|84999.6|84949.6|84979.9|84929.9|46
1606927360000|2020-12-02 16:42:40|84990.5|84940.5|85006.5|84956.5|85012.2|84962.2|84989.8|84939.8|72
1606927370000|2020-12-02 16:42:50|85006.2|84956.2|85004.2|84954.2|85006.2|84956.2|85002.8|84952.8|55
1606927380000|2020-12-02 16:43:00|85004.4|84954.4|85009.5|84959.5|85012.5|84962.5|85002.2|84952.2|58
1606927390000|2020-12-02 16:43:10|85009.7|84959.7|85005.1|84955.1|85010.8|84960.8|85002.1|84952.1|50
1606927400000|2020-12-02 16:43:20|85004.7|84954.7|85006.5|84956.5|85006.5|84956.5|85003.3|84953.3|55
1606927410000|2020-12-02 16:43:30|85006.4|84956.4|85000|84950|85006.5|84956.5|85000|84950|55
1606927420000|2020-12-02 16:43:40|85000.4|84950.4|84995|84945|85002.3|84952.3|84993.7|84943.7|63
1606927430000|2020-12-02 16:43:50|84994.8|84944.8|84993.2|84943.2|84996.4|84946.4|84991.3|84941.3|42
1606927440000|2020-12-02 16:44:00|84993.1|84943.1|84998.5|84948.5|85001.3|84951.3|84993.1|84943.1|48
1606927450000|2020-12-02 16:44:10|84998.3|84948.3|84999.5|84949.5|85002.6|84952.6|84998.1|84948.1|47
1606927460000|2020-12-02 16:44:20|85000.7|84950.7|84996.3|84946.3|85001.4|84951.4|84995.6|84945.6|45
1606927470000|2020-12-02 16:44:30|84996|84946|84997.1|84947.1|84997.4|84947.4|84995.1|84945.1|36
1606927480000|2020-12-02 16:44:40|84997.4|84947.4|85001.1|84951.1|85001.1|84951.1|84995.6|84945.6|56
1606927490000|2020-12-02 16:44:50|85002.3|84952.3|85003.3|84953.3|85003.3|84953.3|85001.2|84951.2|30
1606927500000|2020-12-02 16:45:00|85002.8|84952.8|85019.3|84969.3|85020.1|84970.1|85002.8|84952.8|53
1606927510000|2020-12-02 16:45:10|85019.4|84969.4|85018|84968|85020.1|84970.1|85013.7|84963.7|50
1606927520000|2020-12-02 16:45:20|85017.8|84967.8|85025.9|84975.9|85026.1|84976.1|85016.1|84966.1|47
1606927530000|2020-12-02 16:45:30|85026|84976|85030.7|84980.7|85033.7|84983.7|85025.4|84975.4|59
1606927540000|2020-12-02 16:45:40|85031.1|84981.1|85022.5|84972.5|85032.7|84982.7|85019.8|84969.8|62
1606927550000|2020-12-02 16:45:50|85022.4|84972.4|85021.1|84971.1|85023.5|84973.5|85020.7|84970.7|35
1606927560000|2020-12-02 16:46:00|85021.3|84971.3|85021.4|84971.4|85021.5|84971.5|85019.2|84969.2|39
1606927570000|2020-12-02 16:46:10|85021.3|84971.3|85024.6|84974.6|85024.6|84974.6|85020.1|84970.1|34
1606927580000|2020-12-02 16:46:20|85026.4|84976.4|85022.1|84972.1|85027.8|84977.8|85022.1|84972.1|39
1606927590000|2020-12-02 16:46:30|85021.6|84971.6|85019.5|84969.5|85022|84972|85018.6|84968.6|33
1606927600000|2020-12-02 16:46:40|85019.2|84969.2|85015.8|84965.8|85020|84970|85015.5|84965.5|38
1606927610000|2020-12-02 16:46:50|85015.2|84965.2|85023.3|84973.3|85023.4|84973.4|85015.2|84965.2|51
1606927620000|2020-12-02 16:47:00|85023.4|84973.4|85020.7|84970.7|85024.5|84974.5|85020.4|84970.4|34
1606927630000|2020-12-02 16:47:10|85020.6|84970.6|85017.2|84967.2|85021.2|84971.2|85016.9|84966.9|27
1606927640000|2020-12-02 16:47:20|85017.9|84967.9|85018.9|84968.9|85020.1|84970.1|85017.3|84967.3|38
1606927650000|2020-12-02 16:47:30|85019.1|84969.1|85018.6|84968.6|85019.2|84969.2|85018.1|84968.1|18
1606927660000|2020-12-02 16:47:40|85018.5|84968.5|85015.8|84965.8|85018.5|84968.5|85015.7|84965.7|51
1606927670000|2020-12-02 16:47:50|85015.9|84965.9|85017.6|84967.6|85018.9|84968.9|85015.7|84965.7|28
1606927680000|2020-12-02 16:48:00|85017.5|84967.5|85016.4|84966.4|85018|84968|85016.3|84966.3|32
1606927690000|2020-12-02 16:48:10|85017.2|84967.2|85016.4|84966.4|85018.3|84968.3|85016.2|84966.2|21
1606927700000|2020-12-02 16:48:20|85016.2|84966.2|85022.8|84972.8|85023.6|84973.6|85016.2|84966.2|37
1606927710000|2020-12-02 16:48:30|85022.9|84972.9|85026.5|84976.5|85027.8|84977.8|85022.9|84972.9|36
1606927720000|2020-12-02 16:48:40|85026.7|84976.7|85026.5|84976.5|85026.8|84976.8|85023.2|84973.2|45
1606927730000|2020-12-02 16:48:50|85026.4|84976.4|85025.3|84975.3|85026.4|84976.4|85022.8|84972.8|47
1606927740000|2020-12-02 16:49:00|85025.6|84975.6|85024.6|84974.6|85025.6|84975.6|85021.4|84971.4|48
1606927750000|2020-12-02 16:49:10|85023.9|84973.9|85016.7|84966.7|85024.1|84974.1|85016.7|84966.7|39
1606927760000|2020-12-02 16:49:20|85016.8|84966.8|85001.5|84951.5|85017.6|84967.6|85001.1|84951.1|62
1606927770000|2020-12-02 16:49:30|85001.2|84951.2|85000.8|84950.8|85002.5|84952.5|84999.1|84949.1|47
1606927780000|2020-12-02 16:49:40|85001.8|84951.8|84988.2|84938.2|85002.6|84952.6|84969.4|84934.2|57
1606927790000|2020-12-02 16:49:50|84976.5|84951.5|84987|84937|84994.6|84951.5|84975.4|84934.7|58
1606927800000|2020-12-02 16:50:00|84986.4|84936.4|84990.5|84940.5|84992.1|84942.1|84986.4|84936.4|48
1606927810000|2020-12-02 16:50:10|84990.4|84940.4|84988.8|84938.8|84990.7|84940.7|84986.8|84936.8|40
1606927820000|2020-12-02 16:50:20|84988.7|84938.7|84986.6|84936.6|84988.7|84938.7|84983.6|84933.6|41
1606927830000|2020-12-02 16:50:30|84985.9|84935.9|84985.8|84935.8|84987.3|84937.3|84985|84935|36
1606927840000|2020-12-02 16:50:40|84986.1|84936.1|84987.9|84937.9|84988.7|84938.7|84985|84935|39
1606927850000|2020-12-02 16:50:50|84988.6|84938.6|84992.1|84942.1|84992.4|84942.4|84987.7|84937.7|37
1606927860000|2020-12-02 16:51:00|84992.2|84942.2|84991.9|84941.9|84993.7|84943.7|84990.6|84940.6|26
1606927870000|2020-12-02 16:51:10|84991.8|84941.8|84992.6|84942.6|84993.4|84943.4|84991.7|84941.7|21
1606927880000|2020-12-02 16:51:20|84992.7|84942.7|84993.4|84943.4|84993.6|84943.6|84992.7|84942.7|23
1606927890000|2020-12-02 16:51:30|84993.5|84943.5|84991.4|84941.4|84993.9|84943.9|84990.3|84940.3|22
1606927900000|2020-12-02 16:51:40|84992|84942|84992.2|84942.2|84992.5|84942.5|84990.5|84940.5|35
1606927910000|2020-12-02 16:51:50|84992.3|84942.3|84991.7|84941.7|84993|84943|84991.6|84941.6|18
1606927920000|2020-12-02 16:52:00|84992|84942|84990.3|84940.3|84992|84942|84984.8|84934.8|36
1606927930000|2020-12-02 16:52:10|84990.9|84940.9|84991.7|84941.7|84992|84942|84990.2|84940.2|32
1606927940000|2020-12-02 16:52:20|84991.9|84941.9|84992.4|84942.4|84992.7|84942.7|84987.1|84937.1|36
1606927950000|2020-12-02 16:52:30|84992.9|84942.9|84991.5|84941.5|84993.8|84943.8|84991.5|84941.5|25
1606927960000|2020-12-02 16:52:40|84991.7|84941.7|84990.8|84940.8|84993.6|84943.6|84989.8|84939.8|39
1606927970000|2020-12-02 16:52:50|84990.7|84940.7|84990.8|84940.8|84991.9|84941.9|84990.2|84940.2|26
1606927980000|2020-12-02 16:53:00|84990.9|84940.9|84993.6|84943.6|84994.3|84944.3|84990.9|84940.9|42
1606927990000|2020-12-02 16:53:10|84993.5|84943.5|84986.4|84936.4|84993.8|84943.8|84986.4|84936.4|24
1606928000000|2020-12-02 16:53:20|84986.6|84936.6|84988.2|84938.2|84989.3|84939.3|84984.5|84934.5|38
1606928010000|2020-12-02 16:53:30|84988|84938|84986.7|84936.7|84988.3|84938.3|84985.8|84935.8|22
1606928020000|2020-12-02 16:53:40|84986.8|84936.8|84989.6|84939.6|84989.8|84939.8|84986.8|84936.8|26
1606928030000|2020-12-02 16:53:50|84990.3|84940.3|84994.7|84944.7|84995.2|84945.2|84990.3|84940.3|35
1606928040000|2020-12-02 16:54:00|84995|84945|84999.4|84949.4|85001.3|84951.3|84994.4|84944.4|36
1606928050000|2020-12-02 16:54:10|84999.6|84949.6|84995.7|84945.7|85000|84950|84993.7|84943.7|38
1606928060000|2020-12-02 16:54:20|84995.8|84945.8|84995.9|84945.9|84997.5|84947.5|84994.9|84944.9|39
1606928070000|2020-12-02 16:54:30|84996|84946|84998.9|84948.9|84999.1|84949.1|84996|84946|28
1606928080000|2020-12-02 16:54:40|84999.1|84949.1|84998.2|84948.2|84999.4|84949.4|84995.6|84945.6|31
1606928090000|2020-12-02 16:54:50|84998|84948|84990|84940|84998|84948|84988.2|84938.2|42
1606928100000|2020-12-02 16:55:00|84990.4|84940.4|84986.7|84936.7|84990.7|84940.7|84985.6|84935.6|56
1606928110000|2020-12-02 16:55:10|84986.9|84936.9|84983.9|84933.9|84987.5|84937.5|84983.4|84933.4|36
1606928120000|2020-12-02 16:55:20|84984|84934|84985.6|84935.6|84991|84941|84983.8|84933.8|44
1606928130000|2020-12-02 16:55:30|84983.9|84933.9|84971.5|84921.5|84986.5|84936.5|84971.4|84921.4|43
1606928140000|2020-12-02 16:55:40|84973.1|84923.1|84974.7|84924.7|84975.2|84925.2|84973.1|84923.1|37
1606928150000|2020-12-02 16:55:50|84974.8|84924.8|84977.3|84927.3|84979.9|84929.9|84974.6|84924.6|41
1606928160000|2020-12-02 16:56:00|84976.8|84926.8|84976.5|84926.5|84978.3|84928.3|84975.3|84925.3|51
1606928170000|2020-12-02 16:56:10|84976.2|84926.2|84984.5|84934.5|84985|84935|84976|84926|46
1606928180000|2020-12-02 16:56:20|84984.6|84934.6|84975.6|84925.6|84985|84935|84973.8|84923.8|51
1606928190000|2020-12-02 16:56:30|84972.9|84922.9|84981.7|84931.7|84981.9|84931.9|84972.9|84922.9|57
1606928200000|2020-12-02 16:56:40|84982.2|84932.2|84994.5|84944.5|84995.9|84950.8|84975.8|84931.3|51
1606928210000|2020-12-02 16:56:50|84994.4|84944.4|84992.9|84942.9|84994.4|84944.4|84988.6|84938.6|46
1606928220000|2020-12-02 16:57:00|84991.5|84941.5|84992.8|84942.8|84993.6|84943.6|84989.4|84939.4|39
1606928230000|2020-12-02 16:57:10|84992.9|84942.9|84999.8|84949.8|85000.2|84950.2|84992.2|84942.2|48
1606928240000|2020-12-02 16:57:20|84999.5|84949.5|84997.8|84947.8|85002.9|84963.3|84986|84946.5|43
1606928250000|2020-12-02 16:57:30|84991.6|84966.6|85001.2|84951.2|85006.4|84972.1|84991.4|84948|59
1606928260000|2020-12-02 16:57:40|85000.7|84950.7|85002.4|84952.4|85002.6|84952.6|84999.2|84949.2|37
1606928270000|2020-12-02 16:57:50|85002.5|84952.5|84998.6|84948.6|85002.9|84952.9|84997|84947|50
1606928280000|2020-12-02 16:58:00|84997.8|84947.8|84990|84965|85002.4|84965.1|84989.4|84946.7|43
1606928290000|2020-12-02 16:58:10|84989.9|84964.9|84992.9|84967.9|85004.5|84968.2|84989.3|84952|40
1606928300000|2020-12-02 16:58:20|84993|84968|85011.7|84961.7|85022.6|84980.9|84992.9|84955.3|44
1606928310000|2020-12-02 16:58:30|85013.6|84963.6|84994.3|84969.3|85013.6|84975.8|84994.3|84963.6|42
1606928320000|2020-12-02 16:58:40|84994.8|84969.8|84997.3|84972.3|84997.7|84972.7|84994.8|84969.8|32
1606928330000|2020-12-02 16:58:50|84997.5|84972.5|85012|84962|85013|84972.9|84997.4|84959.7|38
1606928340000|2020-12-02 16:59:00|85012.2|84962.2|85015|84965|85015.8|84977.4|85000.8|84961.6|36
1606928350000|2020-12-02 16:59:10|85014.8|84964.8|85006.8|84956.8|85014.8|84964.8|85005.7|84955.7|43
1606928360000|2020-12-02 16:59:20|85006.5|84956.5|85009.8|84959.8|85012.4|84962.4|85006.5|84956.5|29
1606928370000|2020-12-02 16:59:30|85009.5|84959.5|85009.4|84959.4|85009.8|84959.8|85008.9|84958.9|24
1606928380000|2020-12-02 16:59:40|85009.5|84959.5|85020|84970|85025.2|84989.6|85008.6|84958.6|62
1606928390000|2020-12-02 16:59:50|85019.1|84969.1|85017.9|84967.9|85019.7|84969.7|85017.3|84967.3|52
1606928400000|2020-12-02 17:00:00|85018.6|84968.6|85011.6|84961.6|85019.1|84969.1|85011.6|84961.6|55
1606928410000|2020-12-02 17:00:10|85013.4|84963.4|85029.4|84979.4|85031.8|84981.8|85013.4|84963.4|57
1606928420000|2020-12-02 17:00:20|85029.2|84979.2|85022.2|84972.2|85029.6|84979.6|85019.9|84969.9|56
1606928430000|2020-12-02 17:00:30|85022.7|84972.7|85021.7|84971.7|85022.8|84972.8|85019.6|84969.6|28
1606928440000|2020-12-02 17:00:40|85021.6|84971.6|85023.9|84973.9|85027.8|84977.8|85018.5|84968.5|60
1606928450000|2020-12-02 17:00:50|85024.4|84974.4|85025.6|84975.6|85025.6|84975.6|85023.5|84973.5|31
1606928460000|2020-12-02 17:01:00|85025.5|84975.5|85025.2|84975.2|85025.7|84975.7|85024.8|84974.8|17
1606928470000|2020-12-02 17:01:10|85030.3|84980.3|85029.4|84979.4|85032.4|84982.4|85029.4|84979.4|43
1606928480000|2020-12-02 17:01:20|85030|84980|85032.8|84982.8|85034.3|84984.3|85030|84980|37
1606928490000|2020-12-02 17:01:30|85033.2|84983.2|85030|84980|85033.2|84983.2|85028.3|84978.3|33
1606928500000|2020-12-02 17:01:40|85028.5|84978.5|85025.5|84975.5|85030.7|84980.7|85025.3|84975.3|49
1606928510000|2020-12-02 17:01:50|85025.4|84975.4|85004.7|84954.7|85025.5|84975.5|84996.7|84946.7|62
1606928520000|2020-12-02 17:02:00|85005.3|84955.3|84996.6|84946.6|85011.8|84961.8|84995.1|84945.1|61
1606928530000|2020-12-02 17:02:10|84996.9|84946.9|84973.9|84923.9|84997.3|84947.3|84973|84923|61
1606928540000|2020-12-02 17:02:20|84974.2|84924.2|84949.4|84899.4|84975.7|84925.7|84938.3|84888.3|63
1606928550000|2020-12-02 17:02:30|84949.8|84899.8|84955.5|84905.5|84960.2|84910.2|84947|84897|59
1606928560000|2020-12-02 17:02:40|84955.3|84905.3|84956.2|84906.2|84958.7|84908.7|84952.1|84902.1|46
1606928570000|2020-12-02 17:02:50|84956.4|84906.4|84953.9|84903.9|84957.1|84907.1|84953.8|84903.8|47
1606928580000|2020-12-02 17:03:00|84954|84904|84975.6|84925.6|84985|84935|84952.5|84902.5|68
1606928590000|2020-12-02 17:03:10|84971.5|84921.5|84974.1|84924.1|84974.6|84924.6|84971.5|84921.5|56
1606928600000|2020-12-02 17:03:20|84973.7|84923.7|84979.2|84929.2|84979.5|84929.5|84973.7|84923.7|33
1606928610000|2020-12-02 17:03:30|84979|84929|84979.3|84929.3|84980.6|84930.6|84976.7|84926.7|34
1606928620000|2020-12-02 17:03:40|84978.7|84928.7|84978.1|84928.1|84978.9|84928.9|84976.5|84926.5|44
1606928630000|2020-12-02 17:03:50|84978.2|84928.2|84978.5|84928.5|84979.1|84929.1|84977.8|84927.8|35
1606928640000|2020-12-02 17:04:00|84978.3|84928.3|84974.6|84924.6|84978.7|84928.7|84973.3|84923.3|49
1606928650000|2020-12-02 17:04:10|84974.9|84924.9|84974.4|84924.4|84977.1|84927.1|84974.2|84924.2|40
1606928660000|2020-12-02 17:04:20|84974.5|84924.5|84972.8|84922.8|84974.6|84924.6|84970|84920|40
1606928670000|2020-12-02 17:04:30|84973|84923|84972.4|84922.4|84973.1|84923.1|84972.2|84922.2|19
1606928680000|2020-12-02 17:04:40|84972.5|84922.5|84972.4|84922.4|84973.2|84923.2|84970.4|84920.4|31
1606928690000|2020-12-02 17:04:50|84971.7|84921.7|84968.1|84918.1|84971.7|84921.7|84967.7|84917.7|31
1606928700000|2020-12-02 17:05:00|84968.2|84918.2|84968.9|84918.9|84970.9|84920.9|84964.8|84914.8|50
1606928710000|2020-12-02 17:05:10|84971.2|84921.2|84971.2|84921.2|84973.8|84923.8|84970.2|84920.2|33
1606928720000|2020-12-02 17:05:20|84971.7|84921.7|84972.9|84922.9|84973.1|84923.1|84969.7|84919.7|42
1606928730000|2020-12-02 17:05:30|84973.3|84923.3|84973.6|84923.6|84974.8|84924.8|84972.5|84922.5|33
1606928740000|2020-12-02 17:05:40|84973.4|84923.4|84976.9|84926.9|84977.5|84927.5|84973.4|84923.4|33
1606928750000|2020-12-02 17:05:50|84977.4|84927.4|84977.3|84927.3|84979.8|84929.8|84977.2|84927.2|40
1606928760000|2020-12-02 17:06:00|84977.2|84927.2|84964.1|84914.1|84977.2|84931.6|84950|84913.1|48
1606928770000|2020-12-02 17:06:10|84964.2|84914.2|84962.2|84912.2|84964.4|84914.4|84961.4|84911.4|42
1606928780000|2020-12-02 17:06:20|84962.3|84912.3|84959.4|84909.4|84966|84916|84954.3|84904.3|50
1606928790000|2020-12-02 17:06:30|84959.5|84909.5|84953.3|84903.3|84960.9|84910.9|84951.4|84901.4|61
1606928800000|2020-12-02 17:06:40|84952.9|84902.9|84952.8|84902.8|84953.9|84903.9|84952.2|84902.2|39
1606928810000|2020-12-02 17:06:50|84953|84903|84948.5|84898.5|84953|84903|84946.7|84896.7|48
1606928820000|2020-12-02 17:07:00|84948.7|84898.7|84946.2|84896.2|84949.6|84899.6|84944.4|84894.4|54
1606928830000|2020-12-02 17:07:10|84945.8|84895.8|84921.9|84871.9|84946.2|84896.2|84920.9|84870.9|58
1606928840000|2020-12-02 17:07:20|84921.2|84871.2|84919.3|84869.3|84921.2|84871.2|84916.1|84866.1|55
1606928850000|2020-12-02 17:07:30|84919|84869|84917.5|84867.5|84924.7|84874.7|84909.2|84859.2|67
1606928860000|2020-12-02 17:07:40|84917.8|84867.8|84909.3|84859.3|84917.8|84867.8|84908.6|84858.6|57
1606928870000|2020-12-02 17:07:50|84909.4|84859.4|84911.7|84861.7|84912.7|84862.7|84909.1|84859.1|46
1606928880000|2020-12-02 17:08:00|84912|84862|84912.2|84862.2|84913.9|84863.9|84910.4|84860.4|50
1606928890000|2020-12-02 17:08:10|84912.1|84862.1|84908.5|84858.5|84913|84863|84908.3|84858.3|41
1606928900000|2020-12-02 17:08:20|84908.6|84858.6|84904.3|84854.3|84909|84859|84902.2|84852.2|62
1606928910000|2020-12-02 17:08:30|84905.9|84855.9|84904|84854|84906.8|84856.8|84902|84852|57
1606928920000|2020-12-02 17:08:40|84903.7|84853.7|84905.7|84855.7|84906|84856|84903.7|84853.7|49
1606928930000|2020-12-02 17:08:50|84906|84856|84904|84854|84907|84857|84904|84854|48
1606928940000|2020-12-02 17:09:00|84903.1|84853.1|84903.7|84853.7|84905.6|84855.6|84902.9|84852.9|54
1606928950000|2020-12-02 17:09:10|84904.5|84854.5|84904.9|84854.9|84905.9|84855.9|84902.9|84852.9|44
1606928960000|2020-12-02 17:09:20|84904.8|84854.8|84903.3|84853.3|84905.2|84855.2|84902.2|84852.2|37
1606928970000|2020-12-02 17:09:30|84903.5|84853.5|84903.2|84853.2|84905.9|84855.9|84903|84853|35
1606928980000|2020-12-02 17:09:40|84903.1|84853.1|84904.3|84854.3|84906.3|84856.3|84900.7|84850.7|49
1606928990000|2020-12-02 17:09:50|84903.9|84853.9|84906.1|84856.1|84909.6|84859.6|84903.9|84853.9|40
1606929000000|2020-12-02 17:10:00|84903.9|84853.9|84903.4|84853.4|84905.2|84855.2|84903.2|84853.2|41
1606929010000|2020-12-02 17:10:10|84901.6|84851.6|84900.4|84850.4|84903.4|84853.4|84896.6|84846.6|46
1606929020000|2020-12-02 17:10:20|84900.3|84850.3|84894.9|84844.9|84900.6|84850.6|84893.7|84843.7|54
1606929030000|2020-12-02 17:10:30|84894.7|84844.7|84892.8|84842.8|84897.4|84847.4|84891.9|84841.9|44
1606929040000|2020-12-02 17:10:40|84893.8|84843.8|84896.2|84846.2|84898.2|84848.2|84892.8|84842.8|44
1606929050000|2020-12-02 17:10:50|84896.9|84846.9|84896.3|84846.3|84897.7|84847.7|84895|84845|35
1606929060000|2020-12-02 17:11:00|84895.7|84845.7|84894|84844|84896.6|84846.6|84892.5|84842.5|45
1606929070000|2020-12-02 17:11:10|84893.9|84843.9|84892.2|84842.2|84894.7|84844.7|84891|84841|34
1606929080000|2020-12-02 17:11:20|84891.4|84841.4|84890.4|84840.4|84892.8|84842.8|84889.5|84839.5|44
1606929090000|2020-12-02 17:11:30|84890.3|84840.3|84892.3|84842.3|84893.8|84843.8|84888.7|84838.7|54
1606929100000|2020-12-02 17:11:40|84892|84842|84888.5|84838.5|84893.2|84843.2|84887|84837|50
1606929110000|2020-12-02 17:11:50|84888.9|84838.9|84888.6|84838.6|84890|84840|84888.3|84838.3|42
1606929120000|2020-12-02 17:12:00|84889.5|84839.5|84889.8|84839.8|84891.2|84841.2|84888.9|84838.9|31
1606929130000|2020-12-02 17:12:10|84890.1|84840.1|84886.7|84836.7|84890.1|84840.1|84885.6|84835.6|45
1606929140000|2020-12-02 17:12:20|84887.1|84837.1|84882.7|84832.7|84889.3|84839.3|84880.4|84830.4|51
1606929150000|2020-12-02 17:12:30|84882.9|84832.9|84886.2|84836.2|84887.4|84845.4|84870.3|84832.1|52
1606929160000|2020-12-02 17:12:40|84887.1|84837.1|84887.5|84837.5|84891.9|84841.9|84886.3|84836.3|56
1606929170000|2020-12-02 17:12:50|84887.6|84837.6|84889.9|84839.9|84889.9|84839.9|84887.6|84837.6|34
1606929180000|2020-12-02 17:13:00|84888.4|84838.4|84888.3|84838.3|84888.8|84838.8|84887.5|84837.5|35
1606929190000|2020-12-02 17:13:10|84888.2|84838.2|84887.2|84837.2|84888.2|84838.2|84887.2|84837.2|22
1606929200000|2020-12-02 17:13:20|84886.7|84836.7|84875.3|84850.3|84888.3|84850.6|84871.5|84835.5|45
1606929210000|2020-12-02 17:13:30|84874.8|84849.8|84876.8|84851.8|84877.3|84852.3|84874.8|84849.8|22
1606929220000|2020-12-02 17:13:40|84877.2|84852.2|84890.1|84840.1|84891|84853|84876.5|84840.1|27
1606929230000|2020-12-02 17:13:50|84890.3|84840.3|84895.5|84845.5|84895.5|84845.5|84889.3|84839.3|32
1606929240000|2020-12-02 17:14:00|84896.3|84846.3|84897.6|84847.6|84900.3|84850.3|84895.9|84845.9|44
1606929250000|2020-12-02 17:14:10|84897.7|84847.7|84899|84849|84899|84849|84896.2|84846.2|38
1606929260000|2020-12-02 17:14:20|84898.9|84848.9|84896.4|84846.4|84898.9|84848.9|84895.8|84845.8|32
1606929270000|2020-12-02 17:14:30|84896.2|84846.2|84896.5|84846.5|84897.1|84847.1|84895.8|84845.8|35
1606929280000|2020-12-02 17:14:40|84896.7|84846.7|84897.5|84847.5|84898.2|84848.2|84896.3|84846.3|23
1606929290000|2020-12-02 17:14:50|84897.7|84847.7|84891.6|84841.6|84897.7|84847.7|84891.6|84841.6|40
1606929300000|2020-12-02 17:15:00|84890.1|84840.1|84891.3|84841.3|84892.2|84842.2|84889|84839|42
1606929310000|2020-12-02 17:15:10|84891.4|84841.4|84905.3|84855.3|84909.2|84859.2|84891.4|84841.4|49
1606929320000|2020-12-02 17:15:20|84905.5|84855.5|84909.7|84859.7|84912.8|84862.8|84905.5|84855.5|63
1606929330000|2020-12-02 17:15:30|84910.4|84860.4|84905.4|84855.4|84910.9|84860.9|84902.6|84852.6|57
1606929340000|2020-12-02 17:15:40|84905.7|84855.7|84905.5|84855.5|84906.5|84856.5|84903.5|84853.5|43
1606929350000|2020-12-02 17:15:50|84905.9|84855.9|84906.4|84856.4|84907.4|84857.4|84905.9|84855.9|29
1606929360000|2020-12-02 17:16:00|84906.6|84856.6|84910|84860|84910.9|84860.9|84902.6|84852.6|54
1606929370000|2020-12-02 17:16:10|84910.1|84860.1|84904.7|84854.7|84910.4|84860.4|84903.5|84853.5|53
1606929380000|2020-12-02 17:16:20|84904.3|84854.3|84881.7|84831.7|84906.1|84856.1|84881|84831|59
1606929390000|2020-12-02 17:16:30|84880.6|84830.6|84883.3|84833.3|84884|84834|84880.6|84830.6|39
1606929400000|2020-12-02 17:16:40|84883.1|84833.1|84883|84833|84883.9|84833.9|84882.9|84832.9|30
1606929410000|2020-12-02 17:16:50|84883.4|84833.4|84883.8|84833.8|84885.2|84835.2|84881|84831|21
1606929420000|2020-12-02 17:17:00|84884.5|84834.5|84886.5|84836.5|84888.3|84838.3|84881.3|84831.3|45
1606929430000|2020-12-02 17:17:10|84886.3|84836.3|84885.7|84835.7|84888.3|84838.3|84883.9|84833.9|45
1606929440000|2020-12-02 17:17:20|84884.8|84834.8|84888.5|84838.5|84889.1|84839.1|84884.1|84834.1|47
1606929450000|2020-12-02 17:17:30|84887.8|84837.8|84886.3|84836.3|84889.9|84839.9|84885.5|84835.5|45
1606929460000|2020-12-02 17:17:40|84886.1|84836.1|84873.3|84848.3|84887.1|84848.7|84870.8|84833|45
1606929470000|2020-12-02 17:17:50|84872.2|84847.2|84885.4|84835.4|84886.3|84848.3|84871.8|84833.8|33
1606929480000|2020-12-02 17:18:00|84885.5|84835.5|84884.6|84834.6|84887.3|84837.3|84884|84834|48
1606929490000|2020-12-02 17:18:10|84884.5|84834.5|84884.8|84834.8|84885.5|84835.5|84882.5|84832.5|30
1606929500000|2020-12-02 17:18:20|84884.3|84834.3|84887.5|84837.5|84887.7|84837.7|84882.5|84832.5|40
1606929510000|2020-12-02 17:18:30|84887.6|84837.6|84887.6|84837.6|84888|84838|84886.2|84836.2|37
1606929520000|2020-12-02 17:18:40|84887.5|84837.5|84887.9|84837.9|84889.9|84839.9|84883.4|84833.4|41
1606929530000|2020-12-02 17:18:50|84887.8|84837.8|84889.9|84839.9|84891.2|84841.2|84886.4|84836.4|46
1606929540000|2020-12-02 17:19:00|84888.1|84838.1|84888.5|84838.5|84888.7|84838.7|84886.7|84836.7|37
1606929550000|2020-12-02 17:19:10|84888.3|84838.3|84884.4|84834.4|84888.3|84838.3|84884.3|84834.3|39
1606929560000|2020-12-02 17:19:20|84884.3|84834.3|84885.8|84835.8|84887|84837|84883.4|84833.4|34
1606929570000|2020-12-02 17:19:30|84886.2|84836.2|84884.9|84834.9|84886.2|84836.2|84884.2|84834.2|35
1606929580000|2020-12-02 17:19:40|84885.2|84835.2|84886.9|84836.9|84886.9|84836.9|84883.3|84833.3|47
1606929590000|2020-12-02 17:19:50|84886.7|84836.7|84885|84835|84888.3|84838.3|84884.9|84834.9|33
1606929600000|2020-12-02 17:20:00|84885.3|84835.3|84890.3|84840.3|84890.3|84840.3|84884.1|84834.1|32
1606929610000|2020-12-02 17:20:10|84890.2|84840.2|84894.9|84844.9|84895.1|84852|84875.3|84839.6|46
1606929620000|2020-12-02 17:20:20|84895.6|84845.6|84887.3|84837.3|84895.6|84845.6|84886.9|84836.9|48
1606929630000|2020-12-02 17:20:30|84886.9|84836.9|84870.1|84820.1|84887.2|84837.2|84868.4|84818.4|59
1606929640000|2020-12-02 17:20:40|84870.2|84820.2|84876.4|84826.4|84877|84827|84869.8|84819.8|46
1606929650000|2020-12-02 17:20:50|84876.3|84826.3|84874.7|84824.7|84876.8|84826.8|84874|84824|47
1606929660000|2020-12-02 17:21:00|84875.6|84825.6|84877.9|84827.9|84880.1|84830.1|84873.7|84823.7|59
1606929670000|2020-12-02 17:21:10|84876.9|84826.9|84873.2|84823.2|84876.9|84826.9|84872.1|84822.1|50
1606929680000|2020-12-02 17:21:20|84872.5|84822.5|84869.4|84819.4|84874|84824|84869.4|84819.4|59
1606929690000|2020-12-02 17:21:30|84870.9|84820.9|84871|84821|84873|84823|84869.4|84819.4|62
1606929700000|2020-12-02 17:21:40|84871.7|84821.7|84882.3|84832.3|84883.4|84833.4|84869.8|84819.8|58
1606929710000|2020-12-02 17:21:50|84881.3|84831.3|84882.4|84832.4|84884.2|84834.2|84880.9|84830.9|53
1606929720000|2020-12-02 17:22:00|84882.1|84832.1|84887.4|84837.4|84887.4|84837.4|84879.7|84829.7|66
1606929730000|2020-12-02 17:22:10|84889.1|84839.1|84880.2|84830.2|84891.7|84841.7|84878.7|84828.7|62
1606929740000|2020-12-02 17:22:20|84879.4|84829.4|84874.9|84824.9|84881.4|84831.4|84874.5|84824.5|44
1606929750000|2020-12-02 17:22:30|84863.5|84838.5|84875.7|84825.7|84876.6|84838.5|84861.6|84824.6|32
1606929760000|2020-12-02 17:22:40|84875.4|84825.4|84875.4|84825.4|84876.1|84826.1|84875.1|84825.1|19
1606929770000|2020-12-02 17:22:50|84875.1|84825.1|84874.3|84824.3|84876.2|84826.2|84874.3|84824.3|18
1606929780000|2020-12-02 17:23:00|84874.5|84824.5|84867.2|84817.2|84876.5|84833.1|84855.8|84816.1|36
1606929790000|2020-12-02 17:23:10|84869.3|84819.3|84861.7|84811.7|84869.3|84831.3|84853.5|84811.1|48
1606929800000|2020-12-02 17:23:20|84862.4|84812.4|84862.8|84812.8|84864.7|84827.6|84851.8|84811.8|35
1606929810000|2020-12-02 17:23:30|84862.9|84812.9|84881.4|84831.4|84881.6|84831.6|84862.5|84812.5|58
1606929820000|2020-12-02 17:23:40|84881.8|84831.8|84894.5|84844.5|84895.9|84845.9|84870.3|84831.8|54
1606929830000|2020-12-02 17:23:50|84895.3|84845.3|84890|84840|84897.9|84847.9|84889.7|84839.7|51
1606929840000|2020-12-02 17:24:00|84891.1|84841.1|84886.8|84836.8|84893.1|84843.1|84886.4|84836.4|52
1606929850000|2020-12-02 17:24:10|84886.7|84836.7|84884.6|84834.6|84888.2|84838.2|84884.6|84834.6|42
1606929860000|2020-12-02 17:24:20|84884.4|84834.4|84885|84835|84886.5|84836.5|84883.4|84833.4|34
1606929870000|2020-12-02 17:24:30|84884.4|84834.4|84887.2|84837.2|84887.6|84837.6|84883.8|84833.8|40
1606929880000|2020-12-02 17:24:40|84886.9|84836.9|84886.6|84836.6|84888.2|84838.2|84886.5|84836.5|25
1606929890000|2020-12-02 17:24:50|84886.5|84836.5|84892.1|84842.1|84892.1|84842.1|84882.8|84832.8|50
1606929900000|2020-12-02 17:25:00|84891.3|84841.3|84892.2|84842.2|84892.4|84842.4|84890|84840|39
1606929910000|2020-12-02 17:25:10|84892|84842|84893|84843|84893|84843|84891.3|84841.3|31
1606929920000|2020-12-02 17:25:20|84892.8|84842.8|84891.4|84841.4|84894.7|84844.7|84891.4|84841.4|41
1606929930000|2020-12-02 17:25:30|84890.3|84840.3|84888.1|84838.1|84890.3|84840.3|84883.4|84833.4|41
1606929940000|2020-12-02 17:25:40|84888|84838|84881.7|84831.7|84888.2|84838.2|84881.5|84831.5|55
1606929950000|2020-12-02 17:25:50|84882|84832|84876.7|84826.7|84882.6|84832.6|84875.2|84825.2|52
1606929960000|2020-12-02 17:26:00|84876.4|84826.4|84871|84821|84877.7|84827.7|84870.2|84820.2|47
1606929970000|2020-12-02 17:26:10|84869.9|84819.9|84847.1|84797.1|84870|84820|84847.1|84797.1|66
1606929980000|2020-12-02 17:26:20|84846.1|84796.1|84844.3|84794.3|84846.5|84796.5|84843.5|84793.5|44
1606929990000|2020-12-02 17:26:30|84844.5|84794.5|84845.5|84795.5|84845.5|84795.5|84844.3|84794.3|26
1606930000000|2020-12-02 17:26:40|84845.1|84795.1|84843.5|84793.5|84845.1|84795.1|84839.7|84789.7|49
1606930010000|2020-12-02 17:26:50|84843.6|84793.6|84839.1|84789.1|84844.1|84794.1|84839.1|84789.1|42
1606930020000|2020-12-02 17:27:00|84838.9|84788.9|84843.1|84793.1|84843.1|84793.1|84838|84788|37
1606930030000|2020-12-02 17:27:10|84841.8|84791.8|84841.3|84791.3|84842.5|84792.5|84841|84791|29
1606930040000|2020-12-02 17:27:20|84841|84791|84841.2|84791.2|84842.5|84792.5|84839.9|84789.9|39
1606930050000|2020-12-02 17:27:30|84841.6|84791.6|84839|84789|84841.6|84791.6|84838.9|84788.9|51
1606930060000|2020-12-02 17:27:40|84838.8|84788.8|84839.6|84789.6|84840.5|84790.5|84838.7|84788.7|26
1606930070000|2020-12-02 17:27:50|84839.7|84789.7|84839|84789|84839.7|84789.7|84834.7|84784.7|43
1606930080000|2020-12-02 17:28:00|84838.7|84788.7|84836.7|84786.7|84838.8|84788.8|84836.3|84786.3|35
1606930090000|2020-12-02 17:28:10|84836.6|84786.6|84834.1|84784.1|84837.5|84787.5|84833.8|84783.8|29
1606930100000|2020-12-02 17:28:20|84833.8|84783.8|84834.4|84784.4|84837.4|84787.4|84833.8|84783.8|39
1606930110000|2020-12-02 17:28:30|84834.5|84784.5|84835|84785|84835.2|84785.2|84832.8|84782.8|38
1606930120000|2020-12-02 17:28:40|84835.1|84785.1|84830.4|84780.4|84835.4|84785.4|84830.2|84780.2|32
1606930130000|2020-12-02 17:28:50|84830.1|84780.1|84833.5|84783.5|84834|84784|84830.1|84780.1|24
1606930140000|2020-12-02 17:29:00|84833.2|84783.2|84835.1|84785.1|84835.4|84785.4|84833|84783|24
1606930150000|2020-12-02 17:29:10|84834.9|84784.9|84834.9|84784.9|84835.2|84785.2|84834|84784|20
1606930160000|2020-12-02 17:29:20|84835|84785|84833.8|84783.8|84835.3|84785.3|84831.9|84781.9|27
1606930170000|2020-12-02 17:29:30|84834.1|84784.1|84832|84782|84834.7|84795.2|84817.9|84781.2|34
1606930180000|2020-12-02 17:29:40|84832.1|84782.1|84833.6|84783.6|84833.9|84783.9|84832.1|84782.1|22
1606930190000|2020-12-02 17:29:50|84833.4|84783.4|84832.5|84782.5|84834.2|84784.2|84832.5|84782.5|17
1606930200000|2020-12-02 17:30:00|84832.6|84782.6|84834.1|84784.1|84836.2|84786.2|84832.3|84782.3|33
1606930210000|2020-12-02 17:30:10|84834.3|84784.3|84831.7|84781.7|84834.9|84784.9|84831.7|84781.7|41
1606930220000|2020-12-02 17:30:20|84831.6|84781.6|84834.4|84784.4|84836.4|84786.4|84831.6|84781.6|56
1606930230000|2020-12-02 17:30:30|84835.1|84785.1|84831.5|84781.5|84835.9|84785.9|84831.5|84781.5|41
1606930240000|2020-12-02 17:30:40|84831.7|84781.7|84837|84787|84840.6|84790.6|84829.7|84779.7|47
1606930250000|2020-12-02 17:30:50|84836.9|84786.9|84833.4|84783.4|84839|84789|84831.6|84781.6|45
1606930260000|2020-12-02 17:31:00|84833|84783|84839.6|84789.6|84839.8|84789.8|84833|84783|43
1606930270000|2020-12-02 17:31:10|84839.1|84789.1|84827.7|84777.7|84839.1|84789.1|84821.7|84771.7|47
1606930280000|2020-12-02 17:31:20|84828.1|84778.1|84827.4|84777.4|84829.2|84779.2|84827.4|84777.4|43
1606930290000|2020-12-02 17:31:30|84827.5|84777.5|84826.4|84776.4|84828.8|84778.8|84824.7|84774.7|53
1606930300000|2020-12-02 17:31:40|84824.9|84774.9|84825.5|84775.5|84829|84779|84824.9|84774.9|43
1606930310000|2020-12-02 17:31:50|84825|84775|84821.3|84771.3|84826.4|84776.4|84820.8|84770.8|52
1606930320000|2020-12-02 17:32:00|84821.1|84771.1|84821.7|84771.7|84821.8|84771.8|84819.7|84769.7|43
1606930330000|2020-12-02 17:32:10|84820.8|84770.8|84821.5|84771.5|84822.9|84772.9|84820.5|84770.5|40
1606930340000|2020-12-02 17:32:20|84821.8|84771.8|84821.6|84771.6|84822.1|84772.1|84820.9|84770.9|27
1606930350000|2020-12-02 17:32:30|84821.3|84771.3|84820.3|84770.3|84822.5|84772.5|84816.2|84766.2|40
1606930360000|2020-12-02 17:32:40|84820.5|84770.5|84827.4|84777.4|84832.5|84782.5|84820.3|84770.3|55
1606930370000|2020-12-02 17:32:50|84827.2|84777.2|84827|84777|84829.1|84779.1|84826.2|84776.2|36
1606930380000|2020-12-02 17:33:00|84827.5|84777.5|84829.5|84779.5|84830.4|84780.4|84827.5|84777.5|47
1606930390000|2020-12-02 17:33:10|84829.1|84779.1|84829|84779|84830.1|84780.1|84828.5|84778.5|44
1606930400000|2020-12-02 17:33:20|84828.8|84778.8|84833|84783|84833.9|84783.9|84828.4|84778.4|43
1606930410000|2020-12-02 17:33:30|84833.3|84783.3|84832.1|84782.1|84833.3|84783.3|84830.8|84780.8|53
1606930420000|2020-12-02 17:33:40|84832.3|84782.3|84829.5|84779.5|84832.4|84782.4|84828.8|84778.8|39
1606930430000|2020-12-02 17:33:50|84829.6|84779.6|84829.5|84779.5|84830.8|84780.8|84827.9|84777.9|34
1606930440000|2020-12-02 17:34:00|84829.2|84779.2|84829.7|84779.7|84830.4|84780.4|84828.2|84778.2|39
1606930450000|2020-12-02 17:34:10|84829.6|84779.6|84828.5|84778.5|84829.6|84779.6|84828|84778|32
1606930460000|2020-12-02 17:34:20|84828.4|84778.4|84833.5|84783.5|84834.8|84784.8|84828.3|84778.3|38
1606930470000|2020-12-02 17:34:30|84833.7|84783.7|84838.9|84788.9|84839.6|84789.6|84832.9|84782.9|33
1606930480000|2020-12-02 17:34:40|84838.5|84788.5|84837.1|84787.1|84839.8|84789.8|84837.1|84787.1|28
1606930490000|2020-12-02 17:34:50|84837|84787|84837.7|84787.7|84837.7|84787.7|84836.6|84786.6|19
1606930500000|2020-12-02 17:35:00|84837.8|84787.8|84843.2|84793.2|84844.6|84794.6|84837.7|84787.7|43
1606930510000|2020-12-02 17:35:10|84844|84794|84838.6|84788.6|84844.1|84794.1|84837.2|84787.2|38
1606930520000|2020-12-02 17:35:20|84837.4|84787.4|84839.1|84789.1|84839.2|84789.2|84837.4|84787.4|25
1606930530000|2020-12-02 17:35:30|84842.9|84792.9|84850.9|84800.9|84851.8|84801.8|84842.9|84792.9|46
1606930540000|2020-12-02 17:35:40|84851|84801|84850.1|84800.1|84851.1|84801.1|84850.1|84800.1|17
1606930550000|2020-12-02 17:35:50|84850.5|84800.5|84850.7|84800.7|84851.4|84801.4|84850.5|84800.5|18
1606930560000|2020-12-02 17:36:00|84850.6|84800.6|84850.9|84800.9|84851.9|84801.9|84849.9|84799.9|20
1606930570000|2020-12-02 17:36:10|84851.1|84801.1|84851.2|84801.2|84851.6|84801.6|84850.6|84800.6|26
1606930580000|2020-12-02 17:36:20|84851|84801|84850.5|84800.5|84852|84802|84850.5|84800.5|27
1606930590000|2020-12-02 17:36:30|84850.4|84800.4|84839.2|84789.2|84851.6|84801.6|84838.6|84788.6|39
1606930600000|2020-12-02 17:36:40|84839.4|84789.4|84840.3|84790.3|84844.3|84794.3|84838.6|84788.6|50
1606930610000|2020-12-02 17:36:50|84840.4|84790.4|84842.2|84792.2|84843.2|84793.2|84839.7|84789.7|41
1606930620000|2020-12-02 17:37:00|84841.6|84791.6|84841.8|84791.8|84842.9|84792.9|84841.6|84791.6|32
1606930630000|2020-12-02 17:37:10|84841.7|84791.7|84840.4|84790.4|84841.7|84791.7|84838.7|84788.7|40
1606930640000|2020-12-02 17:37:20|84840|84790|84835.2|84785.2|84840|84790|84834.5|84784.5|37
1606930650000|2020-12-02 17:37:30|84833.3|84783.3|84827.9|84777.9|84834.1|84784.1|84827.5|84777.5|39
1606930660000|2020-12-02 17:37:40|84828.4|84778.4|84828.2|84778.2|84828.6|84778.6|84827.7|84777.7|18
1606930670000|2020-12-02 17:37:50|84827.8|84777.8|84832.2|84782.2|84832.8|84782.8|84827.8|84777.8|28
1606930680000|2020-12-02 17:38:00|84832|84782|84831.6|84781.6|84832.5|84782.5|84831.2|84781.2|28
1606930690000|2020-12-02 17:38:10|84831.2|84781.2|84835.2|84785.2|84835.9|84785.9|84830.2|84780.2|34
1606930700000|2020-12-02 17:38:20|84835|84785|84834.7|84784.7|84838.8|84788.8|84834.4|84784.4|38
1606930710000|2020-12-02 17:38:30|84834.6|84784.6|84830.6|84780.6|84834.6|84784.6|84830.3|84780.3|26
1606930720000|2020-12-02 17:38:40|84831|84781|84830.1|84780.1|84831|84781|84829.4|84779.4|26
1606930730000|2020-12-02 17:38:50|84830.2|84780.2|84832.9|84782.9|84834.2|84784.2|84830|84780|28
1606930740000|2020-12-02 17:39:00|84833.1|84783.1|84830.2|84780.2|84833.1|84783.1|84830.2|84780.2|29
1606930750000|2020-12-02 17:39:10|84830.3|84780.3|84838.2|84788.2|84838.4|84788.4|84830.1|84780.1|32
1606930760000|2020-12-02 17:39:20|84837.7|84787.7|84837.7|84787.7|84840.4|84790.4|84836.9|84786.9|33
1606930770000|2020-12-02 17:39:30|84837.9|84787.9|84837.3|84787.3|84838|84788|84836.2|84786.2|28
1606930780000|2020-12-02 17:39:40|84837.1|84787.1|84837.2|84787.2|84837.7|84787.7|84836|84786|45
1606930790000|2020-12-02 17:39:50|84837.3|84787.3|84838.1|84788.1|84838.1|84788.1|84837|84787|26
1606930800000|2020-12-02 17:40:00|84838|84788|84838|84788|84838.4|84788.4|84837.6|84787.6|28
1606930810000|2020-12-02 17:40:10|84837.5|84787.5|84837.1|84787.1|84839|84789|84837.1|84787.1|24
1606930820000|2020-12-02 17:40:20|84837.2|84787.2|84837|84787|84837.5|84787.5|84835.3|84785.3|16
1606930830000|2020-12-02 17:40:30|84836.8|84786.8|84834.1|84784.1|84837.5|84787.5|84833.3|84783.3|39
1606930840000|2020-12-02 17:40:40|84834.5|84784.5|84829.7|84779.7|84834.5|84784.5|84827|84777|41
1606930850000|2020-12-02 17:40:50|84829.6|84779.6|84829.1|84779.1|84829.7|84779.7|84828.9|84778.9|21
1606930860000|2020-12-02 17:41:00|84828.7|84778.7|84828.5|84778.5|84830|84780|84828.5|84778.5|24
1606930870000|2020-12-02 17:41:10|84828.4|84778.4|84832.9|84782.9|84832.9|84782.9|84828.2|84778.2|32
1606930880000|2020-12-02 17:41:20|84832.8|84782.8|84838.8|84788.8|84839.7|84789.7|84832.1|84782.1|45
1606930890000|2020-12-02 17:41:30|84838.9|84788.9|84838.1|84788.1|84839.3|84789.3|84837|84787|40
1606930900000|2020-12-02 17:41:40|84838.4|84788.4|84838|84788|84838.5|84788.5|84837.4|84787.4|26
1606930910000|2020-12-02 17:41:50|84838.5|84788.5|84836|84786|84838.9|84788.9|84835.7|84785.7|18
1606930920000|2020-12-02 17:42:00|84835.9|84785.9|84833.6|84783.6|84837.2|84798.1|84821.2|84781.2|40
1606930930000|2020-12-02 17:42:10|84835.8|84785.8|84836.4|84786.4|84837.8|84787.8|84834.9|84784.9|43
1606930940000|2020-12-02 17:42:20|84835.4|84785.4|84836.1|84786.1|84836.2|84786.2|84834.6|84784.6|22
1606930950000|2020-12-02 17:42:30|84836|84786|84837|84787|84837|84787|84833.6|84783.6|32
1606930960000|2020-12-02 17:42:40|84837.5|84787.5|84842.2|84792.2|84845.9|84795.9|84837.2|84787.2|45
1606930970000|2020-12-02 17:42:50|84842.6|84792.6|84841.6|84791.6|84843.2|84793.2|84841.6|84791.6|28
1606930980000|2020-12-02 17:43:00|84841.4|84791.4|84841.5|84791.5|84843.7|84793.7|84840.3|84790.3|42
1606930990000|2020-12-02 17:43:10|84841.4|84791.4|84837.9|84787.9|84843.3|84793.3|84836.3|84786.3|39
1606931000000|2020-12-02 17:43:20|84837.6|84787.6|84826.6|84776.6|84838.3|84788.3|84824.8|84774.8|52
1606931010000|2020-12-02 17:43:30|84824.7|84774.7|84824.6|84774.6|84824.8|84774.8|84816.9|84766.9|49
1606931020000|2020-12-02 17:43:40|84823.6|84773.6|84822.3|84772.3|84827.8|84777.8|84819.7|84769.7|55
1606931030000|2020-12-02 17:43:50|84822.4|84772.4|84819.4|84769.4|84823.3|84773.3|84819|84769|37
1606931040000|2020-12-02 17:44:00|84819.1|84769.1|84822.2|84772.2|84822.8|84772.8|84818.9|84768.9|29
1606931050000|2020-12-02 17:44:10|84822.5|84772.5|84820.6|84770.6|84824.9|84774.9|84819.7|84769.7|35
1606931060000|2020-12-02 17:44:20|84820.4|84770.4|84814.9|84764.9|84820.7|84770.7|84814.5|84764.5|44
1606931070000|2020-12-02 17:44:30|84815.1|84765.1|84818|84768|84820.1|84770.1|84815.1|84765.1|40
1606931080000|2020-12-02 17:44:40|84818.1|84768.1|84819.8|84769.8|84826.9|84776.9|84818.1|84768.1|58
1606931090000|2020-12-02 17:44:50|84819.4|84769.4|84815.2|84765.2|84819.4|84769.4|84814.1|84764.1|46
1606931100000|2020-12-02 17:45:00|84815.8|84765.8|84819.7|84769.7|84822|84772|84815.8|84765.8|40
1606931110000|2020-12-02 17:45:10|84819.8|84769.8|84817.8|84767.8|84820.1|84770.1|84816|84766|41
1606931120000|2020-12-02 17:45:20|84817.9|84767.9|84815.6|84765.6|84818.4|84768.4|84814.3|84764.3|30
1606931130000|2020-12-02 17:45:30|84815.7|84765.7|84814.2|84764.2|84816|84766|84812.5|84762.5|41
1606931140000|2020-12-02 17:45:40|84813.8|84763.8|84813|84763|84814.2|84764.2|84812.2|84762.2|21
1606931150000|2020-12-02 17:45:50|84813.3|84763.3|84813|84763|84815.1|84765.1|84812.8|84762.8|26
1606931160000|2020-12-02 17:46:00|84812.9|84762.9|84815.3|84765.3|84815.3|84765.3|84812.9|84762.9|26
1606931170000|2020-12-02 17:46:10|84815.4|84765.4|84816.2|84766.2|84816.8|84766.8|84813.1|84763.1|31
1606931180000|2020-12-02 17:46:20|84816.5|84766.5|84805.5|84780.5|84816.5|84780.8|84802.6|84766.5|29
1606931190000|2020-12-02 17:46:30|84804.3|84779.3|84818.5|84768.5|84819.1|84779.8|84803.6|84767.4|26
1606931200000|2020-12-02 17:46:40|84818.2|84768.2|84825.1|84775.1|84826|84776|84818.2|84768.2|35
1606931210000|2020-12-02 17:46:50|84825.7|84775.7|84827.7|84777.7|84828.1|84778.1|84824.6|84774.6|34
1606931220000|2020-12-02 17:47:00|84828|84778|84824.6|84774.6|84828|84778|84821.5|84771.5|33
1606931230000|2020-12-02 17:47:10|84824.7|84774.7|84824.8|84774.8|84826.1|84776.1|84824.4|84774.4|32
1606931240000|2020-12-02 17:47:20|84824.9|84774.9|84826.3|84776.3|84826.6|84776.6|84823.5|84773.5|21
1606931250000|2020-12-02 17:47:30|84826.4|84776.4|84827.7|84777.7|84827.8|84777.8|84825|84775|29
1606931260000|2020-12-02 17:47:40|84827.8|84777.8|84831.8|84781.8|84832.1|84782.1|84827.8|84777.8|32
1606931270000|2020-12-02 17:47:50|84830.9|84780.9|84825.2|84775.2|84831.4|84781.4|84823|84773|34
1606931280000|2020-12-02 17:48:00|84825.1|84775.1|84826.3|84776.3|84826.9|84776.9|84825.1|84775.1|32
1606931290000|2020-12-02 17:48:10|84826.5|84776.5|84831.7|84781.7|84833.6|84783.6|84826.3|84776.3|29
1606931300000|2020-12-02 17:48:20|84831.5|84781.5|84833.1|84783.1|84833.1|84783.1|84830.7|84780.7|30
1606931310000|2020-12-02 17:48:30|84832.9|84782.9|84833.6|84783.6|84838|84796.5|84820.6|84781.6|48
1606931320000|2020-12-02 17:48:40|84833.4|84783.4|84834.4|84784.4|84835.2|84785.2|84831.7|84781.7|32
1606931330000|2020-12-02 17:48:50|84834.5|84784.5|84832.7|84782.7|84836|84786|84832.7|84782.7|34
1606931340000|2020-12-02 17:49:00|84832.5|84782.5|84834.9|84784.9|84835.1|84785.1|84832.4|84782.4|35
1606931350000|2020-12-02 17:49:10|84834.8|84784.8|84836.4|84786.4|84837.2|84787.2|84832.7|84782.7|34
1606931360000|2020-12-02 17:49:20|84836.3|84786.3|84835.5|84785.5|84837.1|84787.1|84835|84785|24
1606931370000|2020-12-02 17:49:30|84835.7|84785.7|84832.3|84782.3|84838.1|84800.5|84823.3|84781|42
1606931380000|2020-12-02 17:49:40|84830.7|84780.7|84834|84784|84834|84784|84830.7|84780.7|29
1606931390000|2020-12-02 17:49:50|84834.1|84784.1|84834|84784|84834.1|84784.1|84833|84783|18
1606931400000|2020-12-02 17:50:00|84834.1|84784.1|84835|84785|84835.1|84785.1|84833.7|84783.7|19
1606931410000|2020-12-02 17:50:10|84837.9|84787.9|84838.5|84788.5|84840.1|84790.1|84836.3|84786.3|41
1606931420000|2020-12-02 17:50:20|84838.6|84788.6|84838.1|84788.1|84839.1|84789.1|84836.7|84786.7|32
1606931430000|2020-12-02 17:50:30|84836.4|84786.4|84832.7|84782.7|84836.4|84786.4|84830.7|84780.7|49
1606931440000|2020-12-02 17:50:40|84831.7|84781.7|84834.7|84784.7|84835.5|84785.5|84831.6|84781.6|41
1606931450000|2020-12-02 17:50:50|84836.1|84786.1|84835|84785|84836.2|84786.2|84834.1|84784.1|22
1606931460000|2020-12-02 17:51:00|84834.2|84784.2|84836.1|84786.1|84836.8|84786.8|84834.2|84784.2|23
1606931470000|2020-12-02 17:51:10|84836.6|84786.6|84839.1|84789.1|84839.7|84789.7|84836.6|84786.6|41
1606931480000|2020-12-02 17:51:20|84838.8|84788.8|84839.3|84789.3|84839.5|84789.5|84838.8|84788.8|29
1606931490000|2020-12-02 17:51:30|84839.4|84789.4|84836.5|84786.5|84840.1|84790.1|84835.4|84785.4|34
1606931500000|2020-12-02 17:51:40|84837.3|84787.3|84838.9|84788.9|84838.9|84788.9|84831.5|84781.5|31
1606931510000|2020-12-02 17:51:50|84838.4|84788.4|84839.5|84789.5|84840.6|84790.6|84838.2|84788.2|32
1606931520000|2020-12-02 17:52:00|84839.1|84789.1|84838.9|84788.9|84839.5|84789.5|84838.7|84788.7|22
1606931530000|2020-12-02 17:52:10|84838.8|84788.8|84838.7|84788.7|84839.2|84789.2|84837.5|84787.5|26
1606931540000|2020-12-02 17:52:20|84838.5|84788.5|84836.6|84786.6|84838.7|84788.7|84836.6|84786.6|23
1606931550000|2020-12-02 17:52:30|84836|84786|84836.9|84786.9|84838.1|84788.1|84835.3|84785.3|19
1606931560000|2020-12-02 17:52:40|84837.1|84787.1|84832|84782|84837.2|84787.2|84831|84781|38
1606931570000|2020-12-02 17:52:50|84832.2|84782.2|84829.7|84779.7|84832.7|84782.7|84829.2|84779.2|38
1606931580000|2020-12-02 17:53:00|84829.8|84779.8|84829.3|84779.3|84830.6|84780.6|84828.7|84778.7|28
1606931590000|2020-12-02 17:53:10|84829.4|84779.4|84831.7|84781.7|84832.1|84782.1|84829.1|84779.1|28
1606931600000|2020-12-02 17:53:20|84831.9|84781.9|84831.9|84781.9|84832.3|84782.3|84831.2|84781.2|21
1606931610000|2020-12-02 17:53:30|84830.9|84780.9|84832.7|84782.7|84833|84783|84829.7|84779.7|41
1606931620000|2020-12-02 17:53:40|84832.6|84782.6|84831.4|84781.4|84832.9|84782.9|84830.6|84780.6|29
1606931630000|2020-12-02 17:53:50|84831.1|84781.1|84831.6|84781.6|84831.7|84781.7|84829.6|84779.6|27
1606931640000|2020-12-02 17:54:00|84831.5|84781.5|84831.1|84781.1|84832.9|84782.9|84829.5|84779.5|22
1606931650000|2020-12-02 17:54:10|84831.5|84781.5|84832.1|84782.1|84833.2|84783.2|84831|84781|19
1606931660000|2020-12-02 17:54:20|84832|84782|84833.9|84783.9|84835.2|84785.2|84831.9|84781.9|23
1606931670000|2020-12-02 17:54:30|84833.8|84783.8|84838|84788|84838.5|84799.7|84820.9|84783.8|42
1606931680000|2020-12-02 17:54:40|84838.3|84788.3|84840.3|84790.3|84841.5|84791.5|84837.5|84787.5|34
1606931690000|2020-12-02 17:54:50|84839.5|84789.5|84843.8|84793.8|84845.6|84807.3|84830.8|84789.4|54
1606931700000|2020-12-02 17:55:00|84843.6|84793.6|84845.9|84795.9|84846.2|84796.2|84840.1|84790.1|52
1606931710000|2020-12-02 17:55:10|84845.6|84795.6|84842.6|84792.6|84846|84806.1|84826.4|84789.3|48
1606931720000|2020-12-02 17:55:20|84842.9|84792.9|84844.2|84794.2|84844.6|84794.6|84842.9|84792.9|19
1606931730000|2020-12-02 17:55:30|84844.5|84794.5|84849.7|84799.7|84852.5|84802.5|84844.2|84794.2|43
1606931740000|2020-12-02 17:55:40|84849.5|84799.5|84847.4|84797.4|84850.2|84800.2|84846.5|84796.5|38
1606931750000|2020-12-02 17:55:50|84846.4|84796.4|84850.2|84800.2|84850.5|84800.5|84846.2|84796.2|33
1606931760000|2020-12-02 17:56:00|84850.5|84800.5|84851.4|84801.4|84851.4|84801.4|84850.4|84800.4|18
1606931770000|2020-12-02 17:56:10|84851.2|84801.2|84850.8|84800.8|84853.8|84803.8|84850.7|84800.7|42
1606931780000|2020-12-02 17:56:20|84850.7|84800.7|84849.3|84799.3|84850.7|84800.7|84848.8|84798.8|33
1606931790000|2020-12-02 17:56:30|84849.7|84799.7|84852.3|84802.3|84853.4|84803.4|84849.7|84799.7|41
1606931800000|2020-12-02 17:56:40|84852|84802|84853.9|84803.9|84855.4|84805.4|84850.5|84800.5|37
1606931810000|2020-12-02 17:56:50|84853.8|84803.8|84854.2|84804.2|84854.8|84804.8|84853.8|84803.8|28
1606931820000|2020-12-02 17:57:00|84854.5|84804.5|84854.7|84804.7|84855.1|84805.1|84853.9|84803.9|17
1606931830000|2020-12-02 17:57:10|84854|84804|84854.6|84804.6|84855|84805|84853|84803|19
1606931840000|2020-12-02 17:57:20|84854.2|84804.2|84855.4|84805.4|84855.4|84805.4|84853.4|84803.4|35
1606931850000|2020-12-02 17:57:30|84855.7|84805.7|84843.1|84818.1|84858|84821.2|84843.1|84802.4|31
1606931860000|2020-12-02 17:57:40|84855.8|84805.8|84840.8|84815.8|84856|84816.6|84838.8|84801.9|48
1606931870000|2020-12-02 17:57:50|84841.6|84816.6|84861.2|84811.2|84862.4|84820.1|84840.1|84810.9|41
1606931880000|2020-12-02 17:58:00|84861.6|84811.6|84847.9|84822.9|84862.3|84823.5|84846.7|84810.6|43
1606931890000|2020-12-02 17:58:10|84847.8|84822.8|84861.1|84811.1|84864.6|84825.5|84847.7|84811|50
1606931900000|2020-12-02 17:58:20|84861|84811|84871.7|84821.7|84873.2|84838|84859.6|84811|55
1606931910000|2020-12-02 17:58:30|84871.8|84821.8|84855.5|84830.5|84872.1|84830.5|84854.7|84816.9|35
1606931920000|2020-12-02 17:58:40|84855.2|84830.2|84867.8|84817.8|84868.7|84830.2|84855.2|84817.3|28
1606931930000|2020-12-02 17:58:50|84867.9|84817.9|84867.6|84817.6|84868.7|84818.7|84867|84817|34
1606931940000|2020-12-02 17:59:00|84868|84818|84866.9|84816.9|84869.2|84819.2|84866.6|84816.6|36
1606931950000|2020-12-02 17:59:10|84867.3|84817.3|84868.3|84818.3|84872.1|84834.7|84855|84817|52
1606931960000|2020-12-02 17:59:20|84867.7|84817.7|84867.6|84817.6|84869.3|84819.3|84866.9|84816.9|46
1606931970000|2020-12-02 17:59:30|84867.3|84817.3|84849.8|84824.8|84867.3|84829.7|84849|84810.9|35
1606931980000|2020-12-02 17:59:40|84850.2|84825.2|84859.5|84809.5|84861.7|84825.2|84845.3|84804.9|58
1606931990000|2020-12-02 17:59:50|84858.6|84808.6|84857|84807|84860.5|84810.5|84856.8|84806.8|46
1606932000000|2020-12-02 18:00:00|84858.1|84808.1|84858.6|84808.6|84861.6|84811.6|84856.9|84806.9|43
1606932010000|2020-12-02 18:00:10|84858.3|84808.3|84857.5|84807.5|84859.9|84809.9|84856.3|84806.3|41
1606932020000|2020-12-02 18:00:20|84857.6|84807.6|84858.4|84808.4|84858.5|84808.5|84855.8|84805.8|28
1606932030000|2020-12-02 18:00:30|84858.3|84808.3|84856.6|84831.6|84870.7|84832.7|84852.1|84808.3|41
1606932040000|2020-12-02 18:00:40|84856.7|84831.7|84861.2|84836.2|84873|84836.5|84856.6|84823|36
1606932050000|2020-12-02 18:00:50|84860.6|84835.6|84857.6|84832.6|84870.5|84836.5|84855.5|84819.3|44
1606932060000|2020-12-02 18:01:00|84857.4|84832.4|84857.3|84832.3|84870.1|84832.7|84851|84814.3|46
1606932070000|2020-12-02 18:01:10|84857.1|84832.1|84866.4|84816.4|84869|84832.6|84856.7|84816.4|37
1606932080000|2020-12-02 18:01:20|84866.3|84816.3|84850.5|84825.5|84866.3|84827.3|84849.4|84812.8|40
1606932090000|2020-12-02 18:01:30|84850.6|84825.6|84853.8|84828.8|84869|84829.9|84848.9|84816.3|38
1606932100000|2020-12-02 18:01:40|84854.1|84829.1|84853.3|84828.3|84855.6|84830.6|84853.3|84828.3|33
1606932110000|2020-12-02 18:01:50|84853.1|84828.1|84860.4|84810.4|84862.9|84828.3|84847.2|84808.9|43
1606932120000|2020-12-02 18:02:00|84859.9|84809.9|84844.3|84819.3|84859.9|84823.2|84843.1|84806.2|33
1606932130000|2020-12-02 18:02:10|84843.8|84818.8|84844.5|84819.5|84844.7|84819.7|84843.6|84818.6|22
1606932140000|2020-12-02 18:02:20|84844.4|84819.4|84857|84832|84863.9|84832|84844.4|84810.3|50
1606932150000|2020-12-02 18:02:30|84856.2|84831.2|84856.1|84831.1|84856.7|84831.7|84855.4|84830.4|27
1606932160000|2020-12-02 18:02:40|84856.2|84831.2|84871.9|84821.9|84872|84831.5|84854.9|84819.4|38
1606932170000|2020-12-02 18:02:50|84871.7|84821.7|84871.4|84821.4|84872|84822|84871.4|84821.4|13
1606932180000|2020-12-02 18:03:00|84870.5|84820.5|84868.2|84818.2|84871.7|84821.7|84868|84818|37
1606932190000|2020-12-02 18:03:10|84868.1|84818.1|84868.7|84818.7|84868.7|84818.7|84867.9|84817.9|21
1606932200000|2020-12-02 18:03:20|84868.5|84818.5|84871.2|84821.2|84871.8|84821.8|84868.5|84818.5|17
1606932210000|2020-12-02 18:03:30|84871.4|84821.4|84871.8|84821.8|84872.8|84822.8|84871|84821|36
1606932220000|2020-12-02 18:03:40|84871.7|84821.7|84871.5|84821.5|84872|84822|84870.3|84820.3|20
1606932230000|2020-12-02 18:03:50|84871.4|84821.4|84871.9|84821.9|84871.9|84821.9|84871.2|84821.2|21
1606932240000|2020-12-02 18:04:00|84871.7|84821.7|84878.2|84828.2|84878.3|84842.8|84861.4|84821.4|32
1606932250000|2020-12-02 18:04:10|84878.3|84828.3|84877.6|84827.6|84878.4|84828.4|84877|84827|24
1606932260000|2020-12-02 18:04:20|84877.8|84827.8|84876.9|84826.9|84878|84828|84876.7|84826.7|12
1606932270000|2020-12-02 18:04:30|84877.5|84827.5|84877|84827|84877.7|84827.7|84876.4|84826.4|17
1606932280000|2020-12-02 18:04:40|84877.1|84827.1|84873.8|84823.8|84877.3|84827.3|84871.6|84821.6|36
1606932290000|2020-12-02 18:04:50|84873.7|84823.7|84874.6|84824.6|84874.7|84824.7|84871.6|84821.6|38
1606932300000|2020-12-02 18:05:00|84874.2|84824.2|84873.2|84823.2|84874.7|84824.7|84872.9|84822.9|33
1606932310000|2020-12-02 18:05:10|84873.5|84823.5|84872|84822|84874.1|84824.1|84872|84822|22
1606932320000|2020-12-02 18:05:20|84871.5|84821.5|84868.9|84818.9|84871.5|84821.5|84868.5|84818.5|35
1606932330000|2020-12-02 18:05:30|84868.7|84818.7|84868.5|84818.5|84869.1|84819.1|84868.5|84818.5|11
1606932340000|2020-12-02 18:05:40|84868.6|84818.6|84866.8|84816.8|84869.6|84819.6|84866.8|84816.8|28
1606932350000|2020-12-02 18:05:50|84867|84817|84868.5|84818.5|84868.6|84818.6|84866.5|84816.5|26
1606932360000|2020-12-02 18:06:00|84868.2|84818.2|84868.7|84818.7|84868.7|84818.7|84868.2|84818.2|10
1606932370000|2020-12-02 18:06:10|84868.8|84818.8|84869.5|84819.5|84869.5|84819.5|84868.5|84818.5|9
1606932380000|2020-12-02 18:06:20|84869.4|84819.4|84873.1|84823.1|84874|84824|84867.6|84817.6|35
1606932390000|2020-12-02 18:06:30|84873.2|84823.2|84873.2|84823.2|84874.6|84824.6|84872.9|84822.9|28
1606932400000|2020-12-02 18:06:40|84873.4|84823.4|84872|84822|84873.8|84823.8|84870.4|84820.4|29
1606932410000|2020-12-02 18:06:50|84871.7|84821.7|84868|84818|84871.7|84821.7|84865.8|84815.8|32
1606932420000|2020-12-02 18:07:00|84868.9|84818.9|84872.1|84822.1|84872.5|84822.5|84868.6|84818.6|29
1606932430000|2020-12-02 18:07:10|84872|84822|84871.4|84821.4|84873.4|84823.4|84871.2|84821.2|27
1606932440000|2020-12-02 18:07:20|84871.3|84821.3|84870.6|84820.6|84871.3|84821.3|84870.2|84820.2|14
1606932450000|2020-12-02 18:07:30|84870.8|84820.8|84870.5|84820.5|84871.6|84821.6|84870.5|84820.5|19
1606932460000|2020-12-02 18:07:40|84870.1|84820.1|84868.9|84818.9|84872.2|84822.2|84868.6|84818.6|31
1606932470000|2020-12-02 18:07:50|84869|84819|84870.5|84820.5|84870.8|84820.8|84868.3|84818.3|21
1606932480000|2020-12-02 18:08:00|84870|84820|84870.7|84820.7|84871.6|84821.6|84869.6|84819.6|16
1606932490000|2020-12-02 18:08:10|84870.6|84820.6|84870.1|84820.1|84871.1|84821.1|84869.9|84819.9|19
1606932500000|2020-12-02 18:08:20|84870.2|84820.2|84870.2|84820.2|84870.9|84820.9|84868.4|84818.4|18
1606932510000|2020-12-02 18:08:30|84870.3|84820.3|84871.6|84821.6|84871.6|84821.6|84869.6|84819.6|13
1606932520000|2020-12-02 18:08:40|84871.2|84821.2|84870.6|84820.6|84871.4|84821.4|84870|84820|15
1606932530000|2020-12-02 18:08:50|84869.9|84819.9|84870.7|84820.7|84872.1|84822.1|84869.9|84819.9|26
1606932540000|2020-12-02 18:09:00|84870.5|84820.5|84869.3|84819.3|84871|84821|84868.4|84818.4|19
1606932550000|2020-12-02 18:09:10|84868.7|84818.7|84867.7|84817.7|84869.2|84819.2|84867.3|84817.3|12
1606932560000|2020-12-02 18:09:20|84867.9|84817.9|84867.5|84817.5|84868|84818|84864.7|84814.7|22
1606932570000|2020-12-02 18:09:30|84867.8|84817.8|84867.8|84817.8|84868.6|84818.6|84867.2|84817.2|9
1606932580000|2020-12-02 18:09:40|84868.7|84818.7|84869.4|84819.4|84869.5|84819.5|84868.4|84818.4|20
1606932590000|2020-12-02 18:09:50|84869.8|84819.8|84869.8|84819.8|84871.2|84821.2|84869.8|84819.8|26
1606932600000|2020-12-02 18:10:00|84869.9|84819.9|84868.9|84818.9|84869.9|84819.9|84868.8|84818.8|17
1606932610000|2020-12-02 18:10:10|84868.8|84818.8|84866.7|84816.7|84868.8|84818.8|84864.3|84814.3|23
1606932620000|2020-12-02 18:10:20|84866.2|84816.2|84865.9|84815.9|84866.4|84816.4|84865|84815|21
1606932630000|2020-12-02 18:10:30|84866|84816|84866|84816|84866.5|84816.5|84865.9|84815.9|6
1606932640000|2020-12-02 18:10:40|84865.9|84815.9|84867.8|84817.8|84869|84819|84865.9|84815.9|25
1606932650000|2020-12-02 18:10:50|84868.2|84818.2|84865.6|84815.6|84869.7|84819.7|84865.6|84815.6|30
1606932660000|2020-12-02 18:11:00|84866.2|84816.2|84866.2|84816.2|84867.1|84817.1|84866|84816|21
1606932670000|2020-12-02 18:11:10|84866.4|84816.4|84864.4|84814.4|84866.4|84816.4|84863.3|84813.3|29
1606932680000|2020-12-02 18:11:20|84865.1|84815.1|84861.3|84811.3|84865.1|84815.1|84861.3|84811.3|26
1606932690000|2020-12-02 18:11:30|84861.6|84811.6|84861|84811|84861.7|84811.7|84860.8|84810.8|10
1606932700000|2020-12-02 18:11:40|84861.1|84811.1|84861.3|84811.3|84861.4|84811.4|84860.5|84810.5|9
1606932710000|2020-12-02 18:11:50|84860.9|84810.9|84867.4|84817.4|84868.6|84818.6|84860|84810|38
1606932720000|2020-12-02 18:12:00|84868.1|84818.1|84871.5|84821.5|84872.4|84822.4|84867.9|84817.9|40
1606932730000|2020-12-02 18:12:10|84871.6|84821.6|84869.4|84819.4|84871.7|84821.7|84869.4|84819.4|32
1606932740000|2020-12-02 18:12:20|84869.5|84819.5|84866.4|84816.4|84870.8|84820.8|84866.4|84816.4|27
1606932750000|2020-12-02 18:12:30|84866|84816|84864|84814|84866.3|84816.3|84863.2|84813.2|34
1606932760000|2020-12-02 18:12:40|84863.9|84813.9|84862.7|84812.7|84864|84814|84862.4|84812.4|22
1606932770000|2020-12-02 18:12:50|84862.8|84812.8|84863.3|84813.3|84864.8|84814.8|84862.7|84812.7|24
1606932780000|2020-12-02 18:13:00|84863.2|84813.2|84863.5|84813.5|84863.5|84813.5|84862.1|84812.1|13
1606932790000|2020-12-02 18:13:10|84863.7|84813.7|84863.7|84813.7|84864.8|84814.8|84862.1|84812.1|17
1606932800000|2020-12-02 18:13:20|84863.2|84813.2|84863.7|84813.7|84864.3|84814.3|84862.5|84812.5|13
1606932810000|2020-12-02 18:13:30|84862.4|84812.4|84863.6|84813.6|84863.6|84813.6|84862.4|84812.4|15
1606932820000|2020-12-02 18:13:40|84863.3|84813.3|84865.3|84815.3|84865.3|84815.3|84863.3|84813.3|24
1606932830000|2020-12-02 18:13:50|84865|84815|84864.8|84814.8|84865.4|84815.4|84864.5|84814.5|25
1606932840000|2020-12-02 18:14:00|84866.1|84816.1|84865.4|84815.4|84866.1|84816.1|84865|84815|20
1606932850000|2020-12-02 18:14:10|84865.6|84815.6|84865.4|84815.4|84865.7|84815.7|84865|84815|9
1606932860000|2020-12-02 18:14:20|84865.8|84815.8|84869|84819|84869|84819|84864.6|84814.6|15
1606932870000|2020-12-02 18:14:30|84869.8|84819.8|84869.9|84819.9|84870.1|84820.1|84868.7|84818.7|30
1606932880000|2020-12-02 18:14:40|84868.9|84818.9|84868.9|84818.9|84870|84820|84868.8|84818.8|24
1606932890000|2020-12-02 18:14:50|84869.9|84819.9|84870.7|84820.7|84871.4|84821.4|84869.2|84819.2|25
1606932900000|2020-12-02 18:15:00|84870.5|84820.5|84869|84819|84871.8|84821.8|84868.4|84818.4|25
1606932910000|2020-12-02 18:15:10|84869.3|84819.3|84868.3|84818.3|84869.9|84819.9|84868.3|84818.3|21
1606932920000|2020-12-02 18:15:20|84868.7|84818.7|84868.8|84818.8|84869.7|84819.7|84868.4|84818.4|17
1606932930000|2020-12-02 18:15:30|84869.2|84819.2|84867.9|84817.9|84869.7|84819.7|84867.9|84817.9|18
1606932940000|2020-12-02 18:15:40|84868.6|84818.6|84870.2|84820.2|84872.5|84822.5|84868.4|84818.4|28
1606932950000|2020-12-02 18:15:50|84870.6|84820.6|84870.9|84820.9|84871.3|84821.3|84869.3|84819.3|18
1606932960000|2020-12-02 18:16:00|84871.1|84821.1|84871.2|84821.2|84872.1|84822.1|84871.1|84821.1|20
1606932970000|2020-12-02 18:16:10|84871.5|84821.5|84872.3|84822.3|84872.3|84822.3|84871|84821|13
1606932980000|2020-12-02 18:16:20|84872.1|84822.1|84870.3|84820.3|84872.8|84822.8|84869.8|84819.8|13
1606932990000|2020-12-02 18:16:30|84870.7|84820.7|84871.1|84821.1|84872.1|84822.1|84870.4|84820.4|24
1606933000000|2020-12-02 18:16:40|84871.2|84821.2|84869.9|84819.9|84872.4|84822.4|84867.6|84817.6|30
1606933010000|2020-12-02 18:16:50|84870.2|84820.2|84858|84833|84870.8|84834|84857.5|84819.7|17
1606933020000|2020-12-02 18:17:00|84857.9|84832.9|84857.8|84832.8|84858.3|84833.3|84857.2|84832.2|13
1606933030000|2020-12-02 18:17:10|84857.6|84832.6|84869.2|84819.2|84870.1|84832.8|84857.6|84818.8|19
1606933040000|2020-12-02 18:17:20|84869.6|84819.6|84869.2|84819.2|84869.6|84819.6|84868.1|84818.1|13
1606933050000|2020-12-02 18:17:30|84868.6|84818.6|84860.9|84810.9|84869.1|84819.1|84860.6|84810.6|29
1606933060000|2020-12-02 18:17:40|84861.1|84811.1|84860.6|84810.6|84861.1|84811.1|84860.5|84810.5|23
1606933070000|2020-12-02 18:17:50|84860|84810|84861.4|84811.4|84862.3|84812.3|84860|84810|27
1606933080000|2020-12-02 18:18:00|84861.6|84811.6|84861.8|84811.8|84861.9|84811.9|84861.1|84811.1|18
1606933090000|2020-12-02 18:18:10|84861.7|84811.7|84859.6|84809.6|84861.8|84811.8|84859.6|84809.6|16
1606933100000|2020-12-02 18:18:20|84859.7|84809.7|84850.2|84825.2|84860.9|84825.3|84847.7|84809.5|32
1606933110000|2020-12-02 18:18:30|84850.1|84825.1|84848|84823|84850.3|84825.3|84847.7|84822.7|26
1606933120000|2020-12-02 18:18:40|84848.1|84823.1|84846.8|84821.8|84848.2|84823.2|84846.2|84821.2|23
1606933130000|2020-12-02 18:18:50|84846.9|84821.9|84848.5|84823.5|84848.7|84823.7|84846.6|84821.6|25
1606933140000|2020-12-02 18:19:00|84847|84822|84845.4|84820.4|84848.1|84823.1|84845.4|84820.4|21
1606933150000|2020-12-02 18:19:10|84845.8|84820.8|84859.3|84809.3|84859.9|84821.4|84845.8|84807.1|17
1606933160000|2020-12-02 18:19:20|84860|84810|84852.8|84802.8|84860|84810|84852.8|84802.8|33
1606933170000|2020-12-02 18:19:30|84848.4|84798.4|84836.5|84811.5|84848.8|84811.5|84834.3|84796.7|28
1606933180000|2020-12-02 18:19:40|84836.4|84811.4|84831|84806|84836.4|84811.4|84830.2|84805.2|35
1606933190000|2020-12-02 18:19:50|84831.2|84806.2|84829.9|84804.9|84831.2|84806.2|84827.7|84802.7|33
1606933200000|2020-12-02 18:20:00|84830.1|84805.1|84832.2|84807.2|84832.5|84807.5|84830|84805|35
1606933210000|2020-12-02 18:20:10|84831.3|84806.3|84832.8|84807.8|84833|84808|84830.9|84805.9|31
1606933220000|2020-12-02 18:20:20|84832.1|84807.1|84832.4|84807.4|84833.3|84808.3|84832.1|84807.1|31
1606933230000|2020-12-02 18:20:30|84831.8|84806.8|84834.2|84809.2|84836.2|84811.2|84831.3|84806.3|25
1606933240000|2020-12-02 18:20:40|84834.6|84809.6|84832.8|84807.8|84834.6|84809.6|84832.7|84807.7|27
1606933250000|2020-12-02 18:20:50|84832.5|84807.5|84833.9|84808.9|84834.4|84809.4|84832.5|84807.5|22
1606933260000|2020-12-02 18:21:00|84834.2|84809.2|84832.9|84807.9|84834.7|84809.7|84832.9|84807.9|15
1606933270000|2020-12-02 18:21:10|84832.5|84807.5|84832.6|84807.6|84833.3|84808.3|84832.4|84807.4|14
1606933280000|2020-12-02 18:21:20|84833.1|84808.1|84832.8|84807.8|84833.1|84808.1|84830.2|84805.2|19
1606933290000|2020-12-02 18:21:30|84832.5|84807.5|84835.7|84810.7|84837.3|84812.3|84832.2|84807.2|29
1606933300000|2020-12-02 18:21:40|84836.2|84811.2|84836.6|84811.6|84837.1|84812.1|84836.2|84811.2|19
1606933310000|2020-12-02 18:21:50|84837.1|84812.1|84837.5|84812.5|84838.3|84813.3|84835.9|84810.9|21
1606933320000|2020-12-02 18:22:00|84837.8|84812.8|84836.7|84811.7|84837.8|84812.8|84835.2|84810.2|16
1606933330000|2020-12-02 18:22:10|84836.8|84811.8|84835.5|84810.5|84837|84812|84835.5|84810.5|17
1606933340000|2020-12-02 18:22:20|84835.3|84810.3|84833.8|84808.8|84836.3|84811.3|84833.8|84808.8|15
1606933350000|2020-12-02 18:22:30|84835.2|84810.2|84835.8|84810.8|84836|84811|84833.7|84808.7|10
1606933360000|2020-12-02 18:22:40|84834.3|84809.3|84836.6|84811.6|84838.3|84813.3|84834.3|84809.3|31
1606933370000|2020-12-02 18:22:50|84836.1|84811.1|84838.3|84813.3|84838.3|84813.3|84835.1|84810.1|21
1606933380000|2020-12-02 18:23:00|84838.1|84813.1|84841.7|84816.7|84853.8|84817.3|84837.9|84802|42
1606933390000|2020-12-02 18:23:10|84842|84817|84841.4|84816.4|84842.2|84817.2|84841.1|84816.1|20
1606933400000|2020-12-02 18:23:20|84840.9|84815.9|84850.8|84800.8|84851.6|84817.2|84836.1|84798.2|30
1606933410000|2020-12-02 18:23:30|84851.3|84801.3|84840|84815|84851.3|84816.6|84839.8|84798.3|25
1606933420000|2020-12-02 18:23:40|84853.7|84803.7|84839.2|84814.2|84854.9|84818.1|84839.1|84802.3|25
1606933430000|2020-12-02 18:23:50|84839.3|84814.3|84836.9|84811.9|84839.7|84814.7|84836.9|84811.9|28
1606933440000|2020-12-02 18:24:00|84837.3|84812.3|84835.4|84810.4|84848.1|84812.3|84833.9|84795.6|35
1606933450000|2020-12-02 18:24:10|84835.2|84810.2|84835.4|84810.4|84835.5|84810.5|84832.9|84807.9|30
1606933460000|2020-12-02 18:24:20|84834.9|84809.9|84835.3|84810.3|84835.3|84810.3|84832.7|84807.7|27
1606933470000|2020-12-02 18:24:30|84835.4|84810.4|84832.6|84807.6|84835.4|84810.4|84832.6|84807.6|28
1606933480000|2020-12-02 18:24:40|84832.2|84807.2|84827.6|84802.6|84832.5|84807.5|84827.3|84802.3|31
1606933490000|2020-12-02 18:24:50|84827.8|84802.8|84826.4|84801.4|84827.8|84802.8|84825.2|84800.2|31
1606933500000|2020-12-02 18:25:00|84826.1|84801.1|84827.3|84802.3|84827.7|84802.7|84825.6|84800.6|23
1606933510000|2020-12-02 18:25:10|84826.9|84801.9|84824.2|84799.2|84828|84803|84824|84799|29
1606933520000|2020-12-02 18:25:20|84824.4|84799.4|84834.7|84784.7|84835.8|84799.4|84821.3|84783.9|41
1606933530000|2020-12-02 18:25:30|84835|84785|84835.2|84785.2|84835.9|84785.9|84834.6|84784.6|29
1606933540000|2020-12-02 18:25:40|84835|84785|84822|84797|84835|84798.5|84822|84785|17
1606933550000|2020-12-02 18:25:50|84821.9|84796.9|84823.3|84798.3|84823.6|84798.6|84821.6|84796.6|15
1606933560000|2020-12-02 18:26:00|84823.4|84798.4|84830.3|84805.3|84840|84805.3|84823.4|84788.8|40
1606933570000|2020-12-02 18:26:10|84830.7|84805.7|84829.5|84804.5|84830.8|84805.8|84829.5|84804.5|18
1606933580000|2020-12-02 18:26:20|84830.1|84805.1|84827.9|84802.9|84830.1|84805.1|84827.3|84802.3|25
1606933590000|2020-12-02 18:26:30|84827.1|84802.1|84826.7|84801.7|84827.2|84802.2|84826.2|84801.2|13
1606933600000|2020-12-02 18:26:40|84826.6|84801.6|84828.4|84803.4|84828.4|84803.4|84826.6|84801.6|11
1606933610000|2020-12-02 18:26:50|84827.8|84802.8|84828.1|84803.1|84828.6|84803.6|84827.2|84802.2|21
1606933620000|2020-12-02 18:27:00|84828.4|84803.4|84827.2|84802.2|84828.4|84803.4|84826.7|84801.7|24
1606933630000|2020-12-02 18:27:10|84827.1|84802.1|84827.3|84802.3|84827.6|84802.6|84826.9|84801.9|16
1606933640000|2020-12-02 18:27:20|84827.4|84802.4|84828.1|84803.1|84828.1|84803.1|84826.3|84801.3|19
1606933650000|2020-12-02 18:27:30|84828|84803|84829.3|84804.3|84829.6|84804.6|84827.6|84802.6|17
1606933660000|2020-12-02 18:27:40|84829.1|84804.1|84831.1|84806.1|84831.1|84806.1|84828.7|84803.7|22
1606933670000|2020-12-02 18:27:50|84830.9|84805.9|84829.2|84804.2|84830.9|84805.9|84829.2|84804.2|23
1606933680000|2020-12-02 18:28:00|84829.3|84804.3|84828.8|84803.8|84829.8|84804.8|84828.5|84803.5|21
1606933690000|2020-12-02 18:28:10|84828.9|84803.9|84829.8|84804.8|84830.8|84805.8|84828.6|84803.6|31
1606933700000|2020-12-02 18:28:20|84830.2|84805.2|84827.4|84802.4|84830.2|84805.2|84827|84802|27
1606933710000|2020-12-02 18:28:30|84828|84803|84827.9|84802.9|84828.2|84803.2|84827.3|84802.3|21
1606933720000|2020-12-02 18:28:40|84827.7|84802.7|84827.1|84802.1|84828.2|84803.2|84826.5|84801.5|21
1606933730000|2020-12-02 18:28:50|84827|84802|84827.2|84802.2|84827.6|84802.6|84823.6|84798.6|39
1606933740000|2020-12-02 18:29:00|84827.1|84802.1|84827.7|84802.7|84828.1|84803.1|84826.5|84801.5|26
1606933750000|2020-12-02 18:29:10|84828|84803|84829|84804|84829|84804|84827.7|84802.7|21
1606933760000|2020-12-02 18:29:20|84828.9|84803.9|84828.6|84803.6|84829.8|84804.8|84828.1|84803.1|29
1606933770000|2020-12-02 18:29:30|84829.7|84804.7|84832.5|84807.5|84832.7|84807.7|84829.7|84804.7|39
1606933780000|2020-12-02 18:29:40|84832.7|84807.7|84832.3|84807.3|84833|84808|84831.8|84806.8|19
1606933790000|2020-12-02 18:29:50|84832.4|84807.4|84830.2|84805.2|84832.7|84807.7|84830.2|84805.2|29
1606933800000|2020-12-02 18:30:00|84830.1|84805.1|84825.7|84800.7|84831.2|84806.2|84825.7|84800.7|39
1606933810000|2020-12-02 18:30:10|84825.6|84800.6|84833.2|84783.2|84834.5|84800.6|84822.4|84783.2|36
1606933820000|2020-12-02 18:30:20|84833.1|84783.1|84834|84784|84834.7|84784.7|84832.4|84782.4|25
1606933830000|2020-12-02 18:30:30|84834.1|84784.1|84829.6|84779.6|84834.4|84784.4|84829.6|84779.6|25
1606933840000|2020-12-02 18:30:40|84829.8|84779.8|84829.5|84779.5|84830.7|84792.7|84816.7|84779.2|29
1606933850000|2020-12-02 18:30:50|84829.4|84779.4|84830.7|84780.7|84830.9|84780.9|84829.4|84779.4|14
1606933860000|2020-12-02 18:31:00|84830.5|84780.5|84830.7|84780.7|84831.9|84794.4|84818.9|84780.4|21
1606933870000|2020-12-02 18:31:10|84830.5|84780.5|84833.3|84783.3|84833.9|84783.9|84830.5|84780.5|21
1606933880000|2020-12-02 18:31:20|84833.2|84783.2|84832.7|84782.7|84833.2|84783.2|84832.7|84782.7|17
1606933890000|2020-12-02 18:31:30|84832.9|84782.9|84833.2|84783.2|84833.9|84783.9|84832.5|84782.5|14
1606933900000|2020-12-02 18:31:40|84833.5|84783.5|84820.9|84795.9|84833.6|84795.9|84820.2|84782.7|14
1606933910000|2020-12-02 18:31:50|84821.2|84796.2|84820.8|84795.8|84821.3|84796.3|84820.2|84795.2|17
1606933920000|2020-12-02 18:32:00|84820.2|84795.2|84820.1|84795.1|84822.1|84797.1|84819.6|84794.6|22
1606933930000|2020-12-02 18:32:10|84820.2|84795.2|84821.5|84796.5|84821.6|84796.6|84820|84795|14
1606933940000|2020-12-02 18:32:20|84821.7|84796.7|84820.9|84795.9|84821.7|84796.7|84820.9|84795.9|9
1606933950000|2020-12-02 18:32:30|84821.2|84796.2|84821.4|84796.4|84821.7|84796.7|84820.4|84795.4|16
1606933960000|2020-12-02 18:32:40|84821.5|84796.5|84819.8|84794.8|84821.5|84796.5|84819.7|84794.7|18
1606933970000|2020-12-02 18:32:50|84820|84795|84819.9|84794.9|84820.5|84795.5|84818.9|84793.9|22
1606933980000|2020-12-02 18:33:00|84820|84795|84838.9|84788.9|84839.9|84799|84820|84784.8|39
1606933990000|2020-12-02 18:33:10|84839|84789|84839.8|84789.8|84839.9|84789.9|84837.9|84787.9|22
1606934000000|2020-12-02 18:33:20|84838.6|84788.6|84831.4|84781.4|84839.8|84789.8|84831.4|84781.4|40
1606934010000|2020-12-02 18:33:30|84831.2|84781.2|84830.6|84780.6|84831.5|84781.5|84828.8|84778.8|26
1606934020000|2020-12-02 18:33:40|84830.5|84780.5|84828.8|84778.8|84831.4|84781.4|84828.8|84778.8|27
1606934030000|2020-12-02 18:33:50|84828.3|84778.3|84827.4|84777.4|84829.1|84779.1|84827|84777|25
1606934040000|2020-12-02 18:34:00|84827.3|84777.3|84826.9|84776.9|84829.7|84779.7|84826.8|84776.8|43
1606934050000|2020-12-02 18:34:10|84827.4|84777.4|84827.3|84777.3|84827.9|84777.9|84826.4|84776.4|25
1606934060000|2020-12-02 18:34:20|84827.6|84777.6|84806.4|84781.4|84828|84782.6|84806|84769.9|30
1606934070000|2020-12-02 18:34:30|84805.9|84780.9|84808.6|84783.6|84809.6|84784.6|84805.2|84780.2|36
1606934080000|2020-12-02 18:34:40|84808.2|84783.2|84808|84783|84809.3|84784.3|84807.3|84782.3|38
1606934090000|2020-12-02 18:34:50|84808.1|84783.1|84807.6|84782.6|84808.4|84783.4|84807.5|84782.5|22
1606934100000|2020-12-02 18:35:00|84808|84783|84807.2|84782.2|84809.9|84784.9|84806.9|84781.9|44
1606934110000|2020-12-02 18:35:10|84807.3|84782.3|84808.9|84783.9|84809|84784|84807.1|84782.1|22
1606934120000|2020-12-02 18:35:20|84809|84784|84809.6|84784.6|84809.7|84784.7|84806.9|84781.9|28
1606934130000|2020-12-02 18:35:30|84809.4|84784.4|84809.5|84784.5|84810.5|84785.5|84808.6|84783.6|32
1606934140000|2020-12-02 18:35:40|84808.7|84783.7|84822.3|84772.3|84823.5|84784.3|84808.2|84772.3|18
1606934150000|2020-12-02 18:35:50|84822.4|84772.4|84822.6|84772.6|84822.6|84772.6|84821.3|84771.3|19
1606934160000|2020-12-02 18:36:00|84822.7|84772.7|84808.6|84783.6|84822.7|84786|84808.3|84772.2|31
1606934170000|2020-12-02 18:36:10|84809.2|84784.2|84807.8|84782.8|84809.8|84784.8|84806.4|84781.4|35
1606934180000|2020-12-02 18:36:20|84807.4|84782.4|84811.2|84786.2|84811.2|84786.2|84807.1|84782.1|28
1606934190000|2020-12-02 18:36:30|84811.1|84786.1|84810.5|84785.5|84813.2|84788.2|84809.8|84784.8|27
1606934200000|2020-12-02 18:36:40|84810.1|84785.1|84811.9|84786.9|84813.2|84788.2|84810.1|84785.1|27
1606934210000|2020-12-02 18:36:50|84811.7|84786.7|84812|84787|84812.9|84787.9|84811.2|84786.2|20
1606934220000|2020-12-02 18:37:00|84811.9|84786.9|84808.8|84783.8|84811.9|84786.9|84808.8|84783.8|26
1606934230000|2020-12-02 18:37:10|84809.5|84784.5|84811.1|84786.1|84812.5|84787.5|84808.9|84783.9|24
1606934240000|2020-12-02 18:37:20|84811|84786|84811.5|84786.5|84811.6|84786.6|84810.7|84785.7|17
1606934250000|2020-12-02 18:37:30|84811.3|84786.3|84808.9|84783.9|84812.3|84787.3|84808|84783|19
1606934260000|2020-12-02 18:37:40|84809.7|84784.7|84808.5|84783.5|84809.7|84784.7|84806.3|84781.3|22
1606934270000|2020-12-02 18:37:50|84808.6|84783.6|84806.3|84781.3|84808.6|84783.6|84805.8|84780.8|20
1606934280000|2020-12-02 18:38:00|84806.8|84781.8|84810.2|84785.2|84810.6|84785.6|84806.2|84781.2|16
1606934290000|2020-12-02 18:38:10|84810.4|84785.4|84808.6|84783.6|84810.4|84785.4|84808.4|84783.4|17
1606934300000|2020-12-02 18:38:20|84808.5|84783.5|84812.5|84787.5|84812.8|84787.8|84808|84783|30
1606934310000|2020-12-02 18:38:30|84812.6|84787.6|84812.6|84787.6|84813.5|84788.5|84811.8|84786.8|23
1606934320000|2020-12-02 18:38:40|84811.2|84786.2|84813.2|84788.2|84813.4|84788.4|84811.2|84786.2|14
1606934330000|2020-12-02 18:38:50|84813.4|84788.4|84814.4|84789.4|84815.2|84790.2|84811.4|84786.4|22
1606934340000|2020-12-02 18:39:00|84814.1|84789.1|84820.4|84795.4|84822.6|84797.6|84812.5|84787.5|34
1606934350000|2020-12-02 18:39:10|84821.7|84796.7|84821.4|84796.4|84823.7|84798.7|84820.6|84795.6|25
1606934360000|2020-12-02 18:39:20|84821|84796|84820.9|84795.9|84822.7|84797.7|84820.5|84795.5|28
1606934370000|2020-12-02 18:39:30|84820|84795|84820.4|84795.4|84820.6|84795.6|84819.2|84794.2|23
1606934380000|2020-12-02 18:39:40|84820.5|84795.5|84819.6|84794.6|84820.5|84795.5|84819.5|84794.5|19
1606934390000|2020-12-02 18:39:50|84819.7|84794.7|84821.7|84796.7|84822.6|84797.6|84819.2|84794.2|27
1606934400000|2020-12-02 18:40:00|84821.6|84796.6|84822.5|84797.5|84822.8|84797.8|84821.2|84796.2|29
1606934410000|2020-12-02 18:40:10|84822.7|84797.7|84824.3|84799.3|84824.6|84799.6|84821.9|84796.9|16
1606934420000|2020-12-02 18:40:20|84824.5|84799.5|84838.5|84788.5|84838.7|84801.4|84824.5|84788.3|20
1606934430000|2020-12-02 18:40:30|84838.4|84788.4|84839.3|84789.3|84839.7|84789.7|84838.2|84788.2|10
1606934440000|2020-12-02 18:40:40|84839.1|84789.1|84825.6|84800.6|84839.9|84800.9|84824.9|84787.6|27
1606934450000|2020-12-02 18:40:50|84825.9|84800.9|84824.4|84799.4|84825.9|84800.9|84823.4|84798.4|33
1606934460000|2020-12-02 18:41:00|84825.1|84800.1|84825.8|84800.8|84826.7|84801.7|84824.4|84799.4|36
1606934470000|2020-12-02 18:41:10|84825.5|84800.5|84832.9|84807.9|84844.7|84808.5|84825|84793.7|60
1606934480000|2020-12-02 18:41:20|84832.3|84807.3|84833.3|84808.3|84835.9|84810.9|84831.8|84806.8|46
1606934490000|2020-12-02 18:41:30|84833.4|84808.4|84834.2|84809.2|84834.9|84809.9|84833.1|84808.1|31
1606934500000|2020-12-02 18:41:40|84834.3|84809.3|84846.5|84796.5|84846.6|84809.3|84833.6|84794.1|27
1606934510000|2020-12-02 18:41:50|84846.6|84796.6|84848.3|84798.3|84848.3|84811.3|84834.9|84795.9|29
1606934520000|2020-12-02 18:42:00|84849.6|84799.6|84850.2|84800.2|84850.2|84800.2|84848.2|84798.2|24
1606934530000|2020-12-02 18:42:10|84849.9|84799.9|84850.3|84800.3|84851.7|84801.7|84849.4|84799.4|23
1606934540000|2020-12-02 18:42:20|84850.5|84800.5|84850.6|84800.6|84851.4|84801.4|84850.4|84800.4|17
1606934550000|2020-12-02 18:42:30|84850.7|84800.7|84851.6|84801.6|84851.7|84801.7|84849.8|84799.8|31
1606934560000|2020-12-02 18:42:40|84852.3|84802.3|84851.6|84801.6|84852.3|84802.3|84850.7|84800.7|34
1606934570000|2020-12-02 18:42:50|84851.4|84801.4|84851|84801|84851.7|84801.7|84849.3|84799.3|35
1606934580000|2020-12-02 18:43:00|84850.8|84800.8|84849.6|84799.6|84851.6|84801.6|84849.2|84799.2|31
1606934590000|2020-12-02 18:43:10|84849.8|84799.8|84851.8|84801.8|84851.8|84801.8|84849.2|84799.2|34
1606934600000|2020-12-02 18:43:20|84851.2|84801.2|84855|84805|84855.4|84805.4|84851.1|84801.1|29
1606934610000|2020-12-02 18:43:30|84855.2|84805.2|84855.4|84805.4|84855.9|84805.9|84854.5|84804.5|23
1606934620000|2020-12-02 18:43:40|84855|84805|84857.3|84807.3|84857.5|84807.5|84855|84805|16
1606934630000|2020-12-02 18:43:50|84857.4|84807.4|84857.8|84807.8|84858|84808|84857.2|84807.2|12
1606934640000|2020-12-02 18:44:00|84857.9|84807.9|84858.6|84808.6|84859.3|84809.3|84857.4|84807.4|23
1606934650000|2020-12-02 18:44:10|84858.8|84808.8|84859.7|84809.7|84860.2|84810.2|84858|84808|25
1606934660000|2020-12-02 18:44:20|84859.9|84809.9|84858.8|84808.8|84859.9|84809.9|84858.6|84808.6|22
1606934670000|2020-12-02 18:44:30|84859|84809|84858.5|84808.5|84859|84809|84857.9|84807.9|23
1606934680000|2020-12-02 18:44:40|84858.4|84808.4|84860.6|84810.6|84861.9|84811.9|84858.4|84808.4|26
1606934690000|2020-12-02 18:44:50|84860.8|84810.8|84860.5|84810.5|84860.8|84810.8|84859.2|84809.2|30
1606934700000|2020-12-02 18:45:00|84860.4|84810.4|84862.4|84812.4|84862.8|84812.8|84860.4|84810.4|20
1606934710000|2020-12-02 18:45:10|84862.5|84812.5|84862.5|84812.5|84864.7|84814.7|84862.3|84812.3|17
1606934720000|2020-12-02 18:45:20|84862.9|84812.9|84860.7|84810.7|84862.9|84812.9|84859.4|84809.4|36
1606934730000|2020-12-02 18:45:30|84860.8|84810.8|84858|84808|84860.9|84810.9|84858|84808|25
1606934740000|2020-12-02 18:45:40|84857.9|84807.9|84854.1|84804.1|84857.9|84807.9|84853.9|84803.9|22
1606934750000|2020-12-02 18:45:50|84854.6|84804.6|84854.9|84804.9|84855.2|84805.2|84854.5|84804.5|15
1606934760000|2020-12-02 18:46:00|84855.1|84805.1|84859.6|84809.6|84860.2|84810.2|84854.7|84804.7|28
1606934770000|2020-12-02 18:46:10|84859.5|84809.5|84859.7|84809.7|84860.2|84810.2|84859.4|84809.4|17
1606934780000|2020-12-02 18:46:20|84858.8|84808.8|84860|84810|84860|84810|84858.7|84808.7|17
1606934790000|2020-12-02 18:46:30|84860.1|84810.1|84860.1|84810.1|84860.5|84810.5|84859.8|84809.8|26
1606934800000|2020-12-02 18:46:40|84859.9|84809.9|84860.7|84810.7|84860.9|84810.9|84859.5|84809.5|22
1606934810000|2020-12-02 18:46:50|84861.1|84811.1|84862.3|84812.3|84862.6|84812.6|84860.2|84810.2|25
1606934820000|2020-12-02 18:47:00|84863.9|84813.9|84863.7|84813.7|84864.2|84814.2|84862.9|84812.9|24
1606934830000|2020-12-02 18:47:10|84864|84814|84865.4|84815.4|84865.4|84815.4|84863.6|84813.6|25
1606934840000|2020-12-02 18:47:20|84865.2|84815.2|84868.3|84818.3|84868.3|84818.3|84864.7|84814.7|28
1606934850000|2020-12-02 18:47:30|84867.2|84817.2|84869|84819|84869|84819|84866.8|84816.8|19
1606934860000|2020-12-02 18:47:40|84868.7|84818.7|84869.4|84819.4|84869.6|84819.6|84867.9|84817.9|20
1606934870000|2020-12-02 18:47:50|84868.7|84818.7|84871.7|84821.7|84874.1|84824.1|84867.7|84817.7|34
1606934880000|2020-12-02 18:48:00|84872.4|84822.4|84870|84820|84872.5|84822.5|84869.9|84819.9|39
1606934890000|2020-12-02 18:48:10|84870.2|84820.2|84865.8|84815.8|84870.2|84820.2|84865.8|84815.8|43
1606934900000|2020-12-02 18:48:20|84867.2|84817.2|84870|84820|84870.1|84820.1|84865.7|84815.7|19
1606934910000|2020-12-02 18:48:30|84869.9|84819.9|84872.3|84822.3|84873.9|84823.9|84869.6|84819.6|39
1606934920000|2020-12-02 18:48:40|84872.1|84822.1|84870.8|84820.8|84872.7|84822.7|84870.4|84820.4|25
1606934930000|2020-12-02 18:48:50|84870.9|84820.9|84871.8|84821.8|84872.5|84822.5|84870.3|84820.3|17
1606934940000|2020-12-02 18:49:00|84872.6|84822.6|84871.4|84821.4|84873.5|84823.5|84871.4|84821.4|15
1606934950000|2020-12-02 18:49:10|84871|84821|84866.2|84816.2|84872.8|84822.8|84866|84816|37
1606934960000|2020-12-02 18:49:20|84865.6|84815.6|84865.5|84815.5|84866.4|84816.4|84864.4|84814.4|27
1606934970000|2020-12-02 18:49:30|84865.4|84815.4|84868.1|84818.1|84874.3|84824.3|84865.4|84815.4|32
1606934980000|2020-12-02 18:49:40|84867.1|84817.1|84866.9|84816.9|84868.9|84818.9|84866.7|84816.7|14
1606934990000|2020-12-02 18:49:50|84866.8|84816.8|84867.2|84817.2|84868.1|84818.1|84865.6|84815.6|32
1606935000000|2020-12-02 18:50:00|84866.7|84816.7|84866.9|84816.9|84868.9|84818.9|84865.9|84815.9|26
1606935010000|2020-12-02 18:50:10|84866.8|84816.8|84867|84817|84868.1|84818.1|84866.4|84816.4|33
1606935020000|2020-12-02 18:50:20|84866.7|84816.7|84870.3|84820.3|84870.7|84820.7|84866.4|84816.4|25
1606935030000|2020-12-02 18:50:30|84870.2|84820.2|84869.7|84819.7|84871.7|84821.7|84868.5|84818.5|34
1606935040000|2020-12-02 18:50:40|84869.2|84819.2|84870.3|84820.3|84870.6|84820.6|84869.2|84819.2|22
1606935050000|2020-12-02 18:50:50|84870.2|84820.2|84863.9|84813.9|84870.3|84820.3|84863.9|84813.9|24
1606935060000|2020-12-02 18:51:00|84865.3|84815.3|84866.8|84816.8|84867.8|84817.8|84865.3|84815.3|30
1606935070000|2020-12-02 18:51:10|84866.9|84816.9|84867.8|84817.8|84868.2|84818.2|84866|84816|17
1606935080000|2020-12-02 18:51:20|84867.3|84817.3|84864.8|84814.8|84867.5|84817.5|84864|84814|32
1606935090000|2020-12-02 18:51:30|84864.6|84814.6|84864.8|84814.8|84865.1|84815.1|84864.5|84814.5|19
1606935100000|2020-12-02 18:51:40|84865.1|84815.1|84865.7|84815.7|84867.1|84817.1|84865.1|84815.1|29
1606935110000|2020-12-02 18:51:50|84865.4|84815.4|84865.1|84815.1|84866.3|84816.3|84865.1|84815.1|22
1606935120000|2020-12-02 18:52:00|84864.8|84814.8|84864.7|84814.7|84865.7|84815.7|84864.4|84814.4|29
1606935130000|2020-12-02 18:52:10|84865.2|84815.2|84856.5|84806.5|84865.3|84815.3|84854.3|84804.3|34
1606935140000|2020-12-02 18:52:20|84856.7|84806.7|84852.7|84802.7|84857|84818.3|84840|84802|38
1606935150000|2020-12-02 18:52:30|84854.2|84804.2|84855|84805|84855.5|84805.5|84852.7|84802.7|32
1606935160000|2020-12-02 18:52:40|84855.1|84805.1|84859.7|84809.7|84863.7|84813.7|84855|84805|44
1606935170000|2020-12-02 18:52:50|84860.2|84810.2|84858|84808|84860.8|84810.8|84857.4|84807.4|33
1606935180000|2020-12-02 18:53:00|84857.4|84807.4|84855.4|84805.4|84857.9|84807.9|84855.3|84805.3|30
1606935190000|2020-12-02 18:53:10|84855.3|84805.3|84855.5|84805.5|84856|84806|84854.8|84804.8|19
1606935200000|2020-12-02 18:53:20|84856.1|84806.1|84858.5|84808.5|84859.8|84809.8|84855.3|84805.3|20
1606935210000|2020-12-02 18:53:30|84857.9|84807.9|84858.6|84808.6|84860.2|84810.2|84854.8|84804.8|23
1606935220000|2020-12-02 18:53:40|84859.1|84809.1|84861.7|84811.7|84862.4|84812.4|84858.8|84808.8|25
1606935230000|2020-12-02 18:53:50|84861.2|84811.2|84860.9|84810.9|84861.8|84811.8|84860.8|84810.8|12
1606935240000|2020-12-02 18:54:00|84860.7|84810.7|84860.7|84810.7|84862.5|84812.5|84860.4|84810.4|23
1606935250000|2020-12-02 18:54:10|84860.5|84810.5|84856.9|84806.9|84860.6|84810.6|84856.6|84806.6|35
1606935260000|2020-12-02 18:54:20|84856.6|84806.6|84858.3|84808.3|84859|84809|84856.5|84806.5|15
1606935270000|2020-12-02 18:54:30|84857.1|84807.1|84857.3|84807.3|84857.5|84807.5|84856.4|84806.4|26
1606935280000|2020-12-02 18:54:40|84857.2|84807.2|84855.5|84805.5|84857.4|84807.4|84855.5|84805.5|21
1606935290000|2020-12-02 18:54:50|84855.4|84805.4|84857|84807|84857.5|84807.5|84852.1|84802.1|41
1606935300000|2020-12-02 18:55:00|84856.6|84806.6|84851|84801|84857.4|84807.4|84850.7|84800.7|33
1606935310000|2020-12-02 18:55:10|84852.1|84802.1|84851.9|84801.9|84852.9|84802.9|84851.2|84801.2|31
1606935320000|2020-12-02 18:55:20|84851.1|84801.1|84848.8|84798.8|84851.4|84801.4|84848.7|84798.7|24
1606935330000|2020-12-02 18:55:30|84848.9|84798.9|84849.2|84799.2|84851|84801|84848.7|84798.7|24
1606935340000|2020-12-02 18:55:40|84849.3|84799.3|84849.7|84799.7|84849.9|84799.9|84848.2|84798.2|20
1606935350000|2020-12-02 18:55:50|84849.9|84799.9|84849.3|84799.3|84850.5|84800.5|84848.9|84798.9|20
1606935360000|2020-12-02 18:56:00|84849.7|84799.7|84850|84800|84850.7|84800.7|84849.2|84799.2|19
1606935370000|2020-12-02 18:56:10|84850.3|84800.3|84848.2|84798.2|84850.4|84800.4|84847.5|84797.5|23
1606935380000|2020-12-02 18:56:20|84847.8|84797.8|84849.1|84799.1|84850.1|84800.1|84847.5|84797.5|32
1606935390000|2020-12-02 18:56:30|84849.2|84799.2|84850.5|84800.5|84850.7|84800.7|84848.6|84798.6|22
1606935400000|2020-12-02 18:56:40|84850.3|84800.3|84837.6|84812.6|84850.7|84812.9|84836.5|84799.5|21
1606935410000|2020-12-02 18:56:50|84838|84813|84853|84803|84854|84815.8|84838|84802.2|36
1606935420000|2020-12-02 18:57:00|84840.4|84815.4|84840.4|84815.4|84841.6|84816.6|84839.8|84814.8|18
1606935430000|2020-12-02 18:57:10|84840.2|84815.2|84841.1|84816.1|84841.9|84816.9|84840.2|84815.2|16
1606935440000|2020-12-02 18:57:20|84838.5|84813.5|84839.8|84814.8|84841.6|84816.6|84838.3|84813.3|22
1606935450000|2020-12-02 18:57:30|84840.4|84815.4|84835.8|84810.8|84840.4|84815.4|84833.9|84808.9|39
1606935460000|2020-12-02 18:57:40|84835.9|84810.9|84849.8|84799.8|84849.9|84812.1|84835.7|84799.8|15
1606935470000|2020-12-02 18:57:50|84849.3|84799.3|84839.7|84814.7|84855.9|84818|84839.7|84798.3|34
1606935480000|2020-12-02 18:58:00|84839.2|84814.2|84838.6|84813.6|84840.8|84815.8|84838.2|84813.2|34
1606935490000|2020-12-02 18:58:10|84838.8|84813.8|84841.5|84816.5|84841.5|84816.5|84838.8|84813.8|21
1606935500000|2020-12-02 18:58:20|84841.4|84816.4|84836.7|84811.7|84854.1|84820.9|84832.8|84803.6|50
1606935510000|2020-12-02 18:58:30|84836|84811|84840.8|84815.8|84841.7|84816.7|84836|84811|36
1606935520000|2020-12-02 18:58:40|84840.6|84815.6|84845.2|84820.2|84845.6|84820.6|84838.3|84813.3|37
1606935530000|2020-12-02 18:58:50|84842.6|84817.6|84849.7|84824.7|84851.2|84826.2|84842.6|84817.6|46
1606935540000|2020-12-02 18:59:00|84849.3|84824.3|84848.4|84823.4|84852.4|84827.4|84847.7|84822.7|46
1606935550000|2020-12-02 18:59:10|84848.8|84823.8|84847.9|84822.9|84849|84824|84847.5|84822.5|66
1606935560000|2020-12-02 18:59:20|84848.7|84823.7|84848.5|84823.5|84849|84824|84845.5|84820.5|67
1606935570000|2020-12-02 18:59:30|84848.8|84823.8|84849.5|84824.5|84849.5|84824.5|84847.9|84822.9|33
1606935580000|2020-12-02 18:59:40|84849.4|84824.4|84848.1|84823.1|84849.6|84824.6|84846.8|84821.8|19
1606935590000|2020-12-02 18:59:50|84849.5|84824.5|84854.5|84804.5|84861.2|84824.5|84849.3|84801|31
1606935600000|2020-12-02 19:00:00|84856.2|84806.2|84861.6|84811.6|84863.2|84825.9|84846.3|84801.2|46
1606935610000|2020-12-02 19:00:10|84861.4|84811.4|84859.3|84809.3|84864.4|84814.4|84859.3|84809.3|32
1606935620000|2020-12-02 19:00:20|84859.5|84809.5|84846.5|84796.5|84860.4|84813.2|84838.2|84794.3|46
1606935630000|2020-12-02 19:00:30|84847.4|84797.4|84844.6|84794.6|84847.4|84797.4|84841|84791|53
1606935640000|2020-12-02 19:00:40|84844.3|84794.3|84847.1|84797.1|84847.8|84808.7|84833.2|84794.3|26
1606935650000|2020-12-02 19:00:50|84846.7|84796.7|84844.8|84794.8|84846.7|84796.7|84843.4|84793.4|29
1606935660000|2020-12-02 19:01:00|84844.7|84794.7|84844.1|84794.1|84844.9|84794.9|84843.6|84793.6|22
1606935670000|2020-12-02 19:01:10|84844.2|84794.2|84845.3|84795.3|84845.8|84795.8|84843.8|84793.8|21
1606935680000|2020-12-02 19:01:20|84843.9|84793.9|84849.3|84799.3|84852.6|84802.6|84843.3|84793.3|33
1606935690000|2020-12-02 19:01:30|84847.5|84797.5|84850|84800|84850.4|84813.4|84835.9|84797.5|35
1606935700000|2020-12-02 19:01:40|84850.3|84800.3|84850.2|84800.2|84851.1|84801.1|84848.2|84798.2|30
1606935710000|2020-12-02 19:01:50|84849.1|84799.1|84838.6|84788.6|84849.1|84799.1|84835.3|84785.3|65
1606935720000|2020-12-02 19:02:00|84839.5|84789.5|84845.6|84795.6|84845.7|84795.7|84837.7|84787.7|37
1606935730000|2020-12-02 19:02:10|84845.8|84795.8|84844.5|84794.5|84848.6|84798.6|84840.6|84790.6|40
1606935740000|2020-12-02 19:02:20|84841.5|84791.5|84840.7|84790.7|84842.6|84792.6|84839.2|84789.2|27
1606935750000|2020-12-02 19:02:30|84841.4|84791.4|84839.1|84789.1|84841.4|84791.4|84838|84788|34
1606935760000|2020-12-02 19:02:40|84839.2|84789.2|84837.7|84787.7|84839.2|84789.2|84837.7|84787.7|21
1606935770000|2020-12-02 19:02:50|84837.2|84787.2|84837.6|84787.6|84837.6|84787.6|84837.2|84787.2|9
1606935780000|2020-12-02 19:03:00|84837.3|84787.3|84837.8|84787.8|84839.4|84789.4|84837.3|84787.3|28
1606935790000|2020-12-02 19:03:10|84838.4|84788.4|84838.8|84788.8|84840.1|84790.1|84838.4|84788.4|22
1606935800000|2020-12-02 19:03:20|84839.1|84789.1|84837.6|84787.6|84839.8|84789.8|84837.6|84787.6|20
1606935810000|2020-12-02 19:03:30|84837.4|84787.4|84835|84785|84837.5|84787.5|84834.7|84784.7|18
1606935820000|2020-12-02 19:03:40|84835.2|84785.2|84833.2|84783.2|84835.2|84785.2|84832|84782|20
1606935830000|2020-12-02 19:03:50|84833.8|84783.8|84832.5|84782.5|84834|84784|84832.1|84782.1|23
1606935840000|2020-12-02 19:04:00|84832.6|84782.6|84833.1|84783.1|84833.2|84783.2|84831.9|84781.9|16
1606935850000|2020-12-02 19:04:10|84833.2|84783.2|84833.4|84783.4|84833.8|84783.8|84832.7|84782.7|17
1606935860000|2020-12-02 19:04:20|84833.6|84783.6|84838.3|84788.3|84840.1|84790.1|84833|84783|43
1606935870000|2020-12-02 19:04:30|84837.8|84787.8|84842.6|84792.6|84845|84795|84837.8|84787.8|37
1606935880000|2020-12-02 19:04:40|84841.7|84791.7|84842.2|84792.2|84842.3|84792.3|84841.6|84791.6|17
1606935890000|2020-12-02 19:04:50|84842.4|84792.4|84836.2|84786.2|84843.3|84793.3|84835|84785|22
1606935900000|2020-12-02 19:05:00|84836.6|84786.6|84839.6|84789.6|84839.7|84789.7|84835.8|84785.8|32
1606935910000|2020-12-02 19:05:10|84839.5|84789.5|84836.8|84786.8|84839.5|84789.5|84835.8|84785.8|26
1606935920000|2020-12-02 19:05:20|84836|84786|84835.7|84785.7|84837.9|84787.9|84835.7|84785.7|21
1606935930000|2020-12-02 19:05:30|84836.3|84786.3|84837.9|84787.9|84838.7|84788.7|84836.2|84786.2|21
1606935940000|2020-12-02 19:05:40|84837.7|84787.7|84838.4|84788.4|84840|84790|84836.8|84786.8|25
1606935950000|2020-12-02 19:05:50|84838.6|84788.6|84839.7|84789.7|84839.9|84789.9|84837.8|84787.8|21
1606935960000|2020-12-02 19:06:00|84839.4|84789.4|84841.6|84791.6|84842.9|84792.9|84839.3|84789.3|23
1606935970000|2020-12-02 19:06:10|84841|84791|84842.2|84792.2|84842.3|84792.3|84840.5|84790.5|14
1606935980000|2020-12-02 19:06:20|84842.3|84792.3|84841.8|84791.8|84842.5|84792.5|84841.5|84791.5|13
1606935990000|2020-12-02 19:06:30|84841.5|84791.5|84840.9|84790.9|84842.2|84792.2|84840.5|84790.5|22
1606936000000|2020-12-02 19:06:40|84841.3|84791.3|84842.6|84792.6|84843.1|84793.1|84840.7|84790.7|13
1606936010000|2020-12-02 19:06:50|84841.4|84791.4|84844.3|84794.3|84844.5|84794.5|84840.7|84790.7|27
1606936020000|2020-12-02 19:07:00|84844.4|84794.4|84842.7|84792.7|84844.4|84794.4|84842.7|84792.7|14
1606936030000|2020-12-02 19:07:10|84842.8|84792.8|84844.2|84794.2|84845.5|84795.5|84842.8|84792.8|24
1606936040000|2020-12-02 19:07:20|84844.8|84794.8|84843.5|84793.5|84844.9|84794.9|84842.2|84792.2|22
1606936050000|2020-12-02 19:07:30|84843.4|84793.4|84842.3|84792.3|84844|84794|84842.1|84792.1|19
1606936060000|2020-12-02 19:07:40|84842.1|84792.1|84841.8|84791.8|84842.7|84792.7|84840.8|84790.8|29
1606936070000|2020-12-02 19:07:50|84841.3|84791.3|84843.1|84793.1|84843.2|84793.2|84841.3|84791.3|20
1606936080000|2020-12-02 19:08:00|84843.3|84793.3|84847.4|84797.4|84850.8|84800.8|84843|84793|33
1606936090000|2020-12-02 19:08:10|84845.9|84795.9|84847.2|84797.2|84849.5|84799.5|84845.6|84795.6|27
1606936100000|2020-12-02 19:08:20|84846.8|84796.8|84849|84799|84849.4|84799.4|84846.8|84796.8|26
1606936110000|2020-12-02 19:08:30|84848.9|84798.9|84850|84800|84851.6|84801.6|84848.9|84798.9|16
1606936120000|2020-12-02 19:08:40|84852.2|84802.2|84852.5|84802.5|84852.7|84802.7|84850.4|84800.4|28
1606936130000|2020-12-02 19:08:50|84852.4|84802.4|84855.9|84805.9|84858.6|84808.6|84851.5|84801.5|20
1606936140000|2020-12-02 19:09:00|84858.2|84808.2|84859|84809|84861.9|84811.9|84857.2|84807.2|33
1606936150000|2020-12-02 19:09:10|84858.9|84808.9|84856.5|84806.5|84860.4|84810.4|84856.5|84806.5|24
1606936160000|2020-12-02 19:09:20|84856.1|84806.1|84859.4|84809.4|84860.8|84810.8|84856.1|84806.1|33
1606936170000|2020-12-02 19:09:30|84859.1|84809.1|84865.2|84815.2|84867.2|84817.2|84858.5|84808.5|29
1606936180000|2020-12-02 19:09:40|84866.1|84816.1|84860.7|84810.7|84866.1|84816.1|84860.7|84810.7|28
1606936190000|2020-12-02 19:09:50|84860.9|84810.9|84859.1|84809.1|84861|84811|84856.6|84806.6|37
1606936200000|2020-12-02 19:10:00|84859.5|84809.5|84855.6|84805.6|84859.5|84809.5|84854.6|84804.6|25
1606936210000|2020-12-02 19:10:10|84855.8|84805.8|84855.8|84805.8|84856|84806|84855|84805|15
1606936220000|2020-12-02 19:10:20|84855.9|84805.9|84855.9|84805.9|84856.3|84806.3|84855.8|84805.8|16
1606936230000|2020-12-02 19:10:30|84856.2|84806.2|84856.1|84806.1|84857.4|84807.4|84855.9|84805.9|23
1606936240000|2020-12-02 19:10:40|84856.8|84806.8|84856.2|84806.2|84857.2|84807.2|84855.9|84805.9|12
1606936250000|2020-12-02 19:10:50|84856.3|84806.3|84858.6|84808.6|84859.1|84809.1|84855.7|84805.7|24
1606936260000|2020-12-02 19:11:00|84858.7|84808.7|84861.1|84811.1|84861.1|84811.1|84856.7|84806.7|27
1606936270000|2020-12-02 19:11:10|84860.6|84810.6|84860.9|84810.9|84861.9|84811.9|84859.9|84809.9|34
1606936280000|2020-12-02 19:11:20|84860.4|84810.4|84866.2|84816.2|84867.6|84817.6|84860.4|84810.4|45
1606936290000|2020-12-02 19:11:30|84867.2|84817.2|84865.1|84815.1|84868.1|84818.1|84865|84815|32
1606936300000|2020-12-02 19:11:40|84864.8|84814.8|84866|84816|84866.2|84816.2|84864.4|84814.4|26
1606936310000|2020-12-02 19:11:50|84867|84817|84868.4|84818.4|84869.8|84819.8|84866.5|84816.5|41
1606936320000|2020-12-02 19:12:00|84868.9|84818.9|84868.3|84818.3|84870|84820|84867.5|84817.5|34
1606936330000|2020-12-02 19:12:10|84868|84818|84868.7|84818.7|84869.2|84819.2|84867.5|84817.5|22
1606936340000|2020-12-02 19:12:20|84868.3|84818.3|84865.1|84815.1|84868.6|84818.6|84864.7|84814.7|34
1606936350000|2020-12-02 19:12:30|84865|84815|84863.9|84813.9|84865.4|84815.4|84863.9|84813.9|19
1606936360000|2020-12-02 19:12:40|84864|84814|84863.3|84813.3|84864.4|84814.4|84863.2|84813.2|27
1606936370000|2020-12-02 19:12:50|84863.8|84813.8|84865.1|84815.1|84867|84817|84863.3|84813.3|35
1606936380000|2020-12-02 19:13:00|84865|84815|84865.9|84815.9|84866.1|84816.1|84862.8|84812.8|35
1606936390000|2020-12-02 19:13:10|84865.5|84815.5|84866.2|84816.2|84867.3|84817.3|84865.4|84815.4|20
1606936400000|2020-12-02 19:13:20|84866.1|84816.1|84864.3|84814.3|84866.1|84816.1|84863.9|84813.9|30
1606936410000|2020-12-02 19:13:30|84864.1|84814.1|84865.8|84815.8|84866.3|84816.3|84863.6|84813.6|32
1606936420000|2020-12-02 19:13:40|84865.6|84815.6|84861.5|84811.5|84865.6|84815.6|84861.2|84811.2|30
1606936430000|2020-12-02 19:13:50|84862.3|84812.3|84863|84813|84864|84814|84861.6|84811.6|36
1606936440000|2020-12-02 19:14:00|84863.4|84813.4|84867.8|84817.8|84868.3|84818.3|84862.9|84812.9|38
1606936450000|2020-12-02 19:14:10|84868.2|84818.2|84866.1|84816.1|84868.2|84818.2|84865.3|84815.3|34
1606936460000|2020-12-02 19:14:20|84866|84816|84862.3|84812.3|84866.2|84816.2|84861.4|84811.4|34
1606936470000|2020-12-02 19:14:30|84862.6|84812.6|84864.1|84814.1|84864.1|84814.1|84861.5|84811.5|34
1606936480000|2020-12-02 19:14:40|84864.2|84814.2|84865.8|84815.8|84866.7|84816.7|84863.4|84813.4|33
1606936490000|2020-12-02 19:14:50|84865.6|84815.6|84865.1|84815.1|84866.6|84816.6|84864.5|84814.5|25
1606936500000|2020-12-02 19:15:00|84865.2|84815.2|84863|84813|84868.1|84818.1|84863|84813|38
1606936510000|2020-12-02 19:15:10|84863.1|84813.1|84863.4|84813.4|84863.4|84813.4|84862.9|84812.9|23
1606936520000|2020-12-02 19:15:20|84863.2|84813.2|84865.5|84815.5|84865.8|84815.8|84862.9|84812.9|22
1606936530000|2020-12-02 19:15:30|84865.4|84815.4|84865.6|84815.6|84866.4|84816.4|84865|84815|30
1606936540000|2020-12-02 19:15:40|84865.4|84815.4|84867.2|84817.2|84867.5|84817.5|84865.1|84815.1|26
1606936550000|2020-12-02 19:15:50|84867.3|84817.3|84863.4|84813.4|84868.8|84818.8|84863.4|84813.4|24
1606936560000|2020-12-02 19:16:00|84863.3|84813.3|84858.8|84808.8|84863.3|84813.3|84858.5|84808.5|51
1606936570000|2020-12-02 19:16:10|84858.9|84808.9|84852.1|84802.1|84859.2|84809.2|84851.2|84801.2|50
1606936580000|2020-12-02 19:16:20|84852.3|84802.3|84840.6|84790.6|84852.9|84802.9|84839.9|84789.9|39
1606936590000|2020-12-02 19:16:30|84840.1|84790.1|84839.6|84789.6|84841.7|84791.7|84836.7|84786.7|45
1606936600000|2020-12-02 19:16:40|84839.4|84789.4|84833.4|84783.4|84839.4|84789.4|84833.4|84783.4|35
1606936610000|2020-12-02 19:16:50|84833.8|84783.8|84825.8|84775.8|84834.3|84784.3|84824.8|84774.8|48
1606936620000|2020-12-02 19:17:00|84825.6|84775.6|84829.9|84779.9|84831.1|84781.1|84825.5|84775.5|45
1606936630000|2020-12-02 19:17:10|84830.1|84780.1|84828|84778|84830.5|84780.5|84827.6|84777.6|34
1606936640000|2020-12-02 19:17:20|84828.1|84778.1|84830.6|84780.6|84831.1|84781.1|84828.1|84778.1|35
1606936650000|2020-12-02 19:17:30|84830.1|84780.1|84829.6|84779.6|84833.3|84783.3|84829.2|84779.2|31
1606936660000|2020-12-02 19:17:40|84829.7|84779.7|84830.4|84780.4|84832.9|84782.9|84829.6|84779.6|34
1606936670000|2020-12-02 19:17:50|84830.3|84780.3|84829.4|84779.4|84832.3|84782.3|84829.2|84779.2|40
1606936680000|2020-12-02 19:18:00|84829.3|84779.3|84803.2|84778.2|84829.3|84787.8|84802.6|84766.7|54
1606936690000|2020-12-02 19:18:10|84803.3|84778.3|84815.3|84765.3|84817.1|84778.3|84801.4|84765.1|36
1606936700000|2020-12-02 19:18:20|84814.3|84764.3|84812.1|84762.1|84815.9|84765.9|84812|84762|34
1606936710000|2020-12-02 19:18:30|84811.8|84761.8|84809.1|84759.1|84811.9|84761.9|84809.1|84759.1|48
1606936720000|2020-12-02 19:18:40|84809.2|84759.2|84801.4|84751.4|84809.2|84759.2|84800.5|84750.5|53
1606936730000|2020-12-02 19:18:50|84802.1|84752.1|84799.9|84749.9|84803.5|84753.5|84799.9|84749.9|40
1606936740000|2020-12-02 19:19:00|84800|84750|84803.8|84753.8|84808.3|84758.3|84799.9|84749.9|44
1606936750000|2020-12-02 19:19:10|84803.7|84753.7|84803.2|84753.2|84803.7|84753.7|84799.6|84749.6|38
1606936760000|2020-12-02 19:19:20|84803.3|84753.3|84800.7|84750.7|84803.3|84753.3|84796.4|84746.4|35
1606936770000|2020-12-02 19:19:30|84801|84751|84799|84749|84802.4|84752.4|84796.1|84746.1|40
1606936780000|2020-12-02 19:19:40|84799.3|84749.3|84793.9|84743.9|84799.3|84749.3|84793.9|84743.9|35
1606936790000|2020-12-02 19:19:50|84794|84744|84797|84747|84798.9|84748.9|84794|84744|44
1606936800000|2020-12-02 19:20:00|84797.1|84747.1|84797.4|84747.4|84797.9|84747.9|84796.2|84746.2|52
1606936810000|2020-12-02 19:20:10|84795.9|84745.9|84794.2|84744.2|84796.8|84746.8|84793.5|84743.5|40
1606936820000|2020-12-02 19:20:20|84794.3|84744.3|84790.8|84740.8|84794.3|84744.3|84789.7|84739.7|42
1606936830000|2020-12-02 19:20:30|84791|84741|84771.6|84721.6|84791|84750.7|84758.7|84721.5|59
1606936840000|2020-12-02 19:20:40|84771.9|84721.9|84770.2|84720.2|84771.9|84721.9|84769.6|84719.6|35
1606936850000|2020-12-02 19:20:50|84770.1|84720.1|84768.8|84718.8|84770.7|84732.5|84756.7|84718.1|43
1606936860000|2020-12-02 19:21:00|84758.2|84733.2|84753.6|84703.6|84764.8|84733.5|84747.1|84703.6|55
1606936870000|2020-12-02 19:21:10|84753.8|84703.8|84748.7|84723.7|84758.8|84727.2|84748.4|84703.6|48
1606936880000|2020-12-02 19:21:20|84749.1|84724.1|84770.5|84720.5|84770.9|84725.4|84747.5|84712.6|45
1606936890000|2020-12-02 19:21:30|84770.7|84720.7|84767.6|84717.6|84771.4|84721.4|84767.1|84717.1|37
1606936900000|2020-12-02 19:21:40|84767.7|84717.7|84764.7|84714.7|84770.6|84720.6|84764.7|84714.7|43
1606936910000|2020-12-02 19:21:50|84764.9|84714.9|84761.2|84711.2|84766.8|84716.8|84760.7|84710.7|37
1606936920000|2020-12-02 19:22:00|84763|84713|84757.9|84707.9|84764.5|84714.5|84757.9|84707.9|52
1606936930000|2020-12-02 19:22:10|84756.1|84706.1|84755.8|84705.8|84756.6|84706.6|84752.9|84702.9|39
1606936940000|2020-12-02 19:22:20|84755.5|84705.5|84744.2|84719.2|84761|84720.5|84743.7|84705.4|45
1606936950000|2020-12-02 19:22:30|84744.6|84719.6|84759.6|84709.6|84759.6|84719.6|84743.3|84706.5|20
1606936960000|2020-12-02 19:22:40|84759.1|84709.1|84756.6|84706.6|84759.1|84709.1|84756.6|84706.6|25
1606936970000|2020-12-02 19:22:50|84756.3|84706.3|84758.1|84708.1|84758.1|84708.1|84755.4|84705.4|28
1606936980000|2020-12-02 19:23:00|84758|84708|84757|84707|84760|84710|84752.9|84702.9|38
1606936990000|2020-12-02 19:23:10|84755.9|84705.9|84757|84707|84758.5|84708.5|84755.9|84705.9|44
1606937000000|2020-12-02 19:23:20|84754.1|84704.1|84754.3|84704.3|84754.8|84704.8|84751.6|84701.6|32
1606937010000|2020-12-02 19:23:30|84752.8|84702.8|84753|84703|84753.6|84703.6|84749.6|84699.6|40
1606937020000|2020-12-02 19:23:40|84752.5|84702.5|84752.4|84702.4|84753|84703|84752|84702|16
1606937030000|2020-12-02 19:23:50|84752.3|84702.3|84754.8|84704.8|84755.1|84705.1|84752.2|84702.2|21
1606937040000|2020-12-02 19:24:00|84754.4|84704.4|84744.4|84694.4|84754.7|84714.6|84737.4|84692|49
1606937050000|2020-12-02 19:24:10|84744.5|84694.5|84742.3|84692.3|84745.7|84695.7|84741.9|84691.9|47
1606937060000|2020-12-02 19:24:20|84741.9|84691.9|84739.2|84689.2|84741.9|84691.9|84738.9|84688.9|38
1606937070000|2020-12-02 19:24:30|84738.9|84688.9|84740.6|84690.6|84740.6|84690.6|84737.6|84687.6|39
1606937080000|2020-12-02 19:24:40|84740.3|84690.3|84741.6|84691.6|84741.8|84691.8|84738.1|84688.1|32
1606937090000|2020-12-02 19:24:50|84741.4|84691.4|84740.2|84690.2|84742.8|84692.8|84738.5|84688.5|46
1606937100000|2020-12-02 19:25:00|84740.3|84690.3|84739.8|84689.8|84742.2|84692.2|84738.8|84688.8|44
1606937110000|2020-12-02 19:25:10|84739.7|84689.7|84740.7|84690.7|84741.4|84691.4|84739.4|84689.4|41
1606937120000|2020-12-02 19:25:20|84740.6|84690.6|84738.4|84688.4|84742.2|84692.2|84738.2|84688.2|32
1606937130000|2020-12-02 19:25:30|84738.5|84688.5|84740.8|84690.8|84740.9|84690.9|84738.4|84688.4|29
1606937140000|2020-12-02 19:25:40|84740.6|84690.6|84741.2|84691.2|84744.4|84694.4|84740.6|84690.6|42
1606937150000|2020-12-02 19:25:50|84741.3|84691.3|84740.8|84690.8|84741.3|84691.3|84739.4|84689.4|27
1606937160000|2020-12-02 19:26:00|84740.7|84690.7|84739.3|84689.3|84742|84692|84739.2|84689.2|27
1606937170000|2020-12-02 19:26:10|84739.8|84689.8|84741.5|84691.5|84741.9|84691.9|84739.8|84689.8|18
1606937180000|2020-12-02 19:26:20|84741.6|84691.6|84740|84690|84742.3|84692.3|84737.7|84687.7|39
1606937190000|2020-12-02 19:26:30|84740.1|84690.1|84737.2|84687.2|84740.2|84690.2|84737.1|84687.1|32
1606937200000|2020-12-02 19:26:40|84737.3|84687.3|84734.5|84684.5|84737.3|84687.3|84733.7|84683.7|27
1606937210000|2020-12-02 19:26:50|84734.1|84684.1|84735.8|84685.8|84735.8|84685.8|84733.7|84683.7|32
1606937220000|2020-12-02 19:27:00|84735.4|84685.4|84739.2|84689.2|84742.3|84692.3|84735.4|84685.4|42
1606937230000|2020-12-02 19:27:10|84739.3|84689.3|84744.8|84694.8|84745.6|84695.6|84739.3|84689.3|36
1606937240000|2020-12-02 19:27:20|84745.2|84695.2|84748.7|84698.7|84749|84699|84744.1|84694.1|37
1606937250000|2020-12-02 19:27:30|84748.5|84698.5|84751|84701|84751.4|84701.4|84747.5|84697.5|30
1606937260000|2020-12-02 19:27:40|84751.2|84701.2|84750.2|84700.2|84751.5|84701.5|84749.4|84699.4|35
1606937270000|2020-12-02 19:27:50|84750.5|84700.5|84750|84700|84750.7|84700.7|84748.3|84698.3|23
1606937280000|2020-12-02 19:28:00|84750.1|84700.1|84749.4|84699.4|84750.6|84700.6|84747.6|84697.6|41
1606937290000|2020-12-02 19:28:10|84749.3|84699.3|84751.1|84701.1|84752.4|84702.4|84749.1|84699.1|27
1606937300000|2020-12-02 19:28:20|84751.2|84701.2|84752.5|84702.5|84752.9|84702.9|84750.8|84700.8|36
1606937310000|2020-12-02 19:28:30|84752.7|84702.7|84753.4|84703.4|84753.8|84703.8|84752.2|84702.2|19
1606937320000|2020-12-02 19:28:40|84753.5|84703.5|84753.6|84703.6|84754.3|84704.3|84752.4|84702.4|34
1606937330000|2020-12-02 19:28:50|84753.7|84703.7|84753.9|84703.9|84754.1|84717.6|84741.1|84702.1|31
1606937340000|2020-12-02 19:29:00|84753.4|84703.4|84743.6|84718.6|84756.4|84718.9|84741.7|84703.2|56
1606937350000|2020-12-02 19:29:10|84743.8|84718.8|84742.1|84717.1|84743.9|84718.9|84741.8|84716.8|22
1606937360000|2020-12-02 19:29:20|84742.4|84717.4|84741.6|84716.6|84742.5|84717.5|84739.3|84714.3|36
1606937370000|2020-12-02 19:29:30|84741|84716|84740.1|84715.1|84741.3|84716.3|84739.2|84714.2|26
1606937380000|2020-12-02 19:29:40|84740.3|84715.3|84750.1|84700.1|84750.3|84715.3|84737.9|84699.9|25
1606937390000|2020-12-02 19:29:50|84750.2|84700.2|84751.6|84701.6|84752|84702|84749.5|84699.5|39
1606937400000|2020-12-02 19:30:00|84751.8|84701.8|84754.3|84704.3|84754.3|84704.3|84751.8|84701.8|30
1606937410000|2020-12-02 19:30:10|84754.1|84704.1|84750.5|84700.5|84754.3|84704.3|84750.5|84700.5|31
1606937420000|2020-12-02 19:30:20|84750.6|84700.6|84741.8|84691.8|84751.9|84701.9|84723.9|84686.2|46
1606937430000|2020-12-02 19:30:30|84741.3|84691.3|84738.5|84688.5|84741.4|84691.4|84737.1|84687.1|47
1606937440000|2020-12-02 19:30:40|84737.9|84687.9|84737.4|84687.4|84741.4|84691.4|84737.3|84687.3|51
1606937450000|2020-12-02 19:30:50|84737.9|84687.9|84739.1|84689.1|84739.1|84689.1|84736.6|84686.6|35
1606937460000|2020-12-02 19:31:00|84739|84689|84744.2|84694.2|84746.9|84696.9|84738.3|84688.3|39
1606937470000|2020-12-02 19:31:10|84745.1|84695.1|84748.4|84698.4|84750.8|84700.8|84743.9|84693.9|30
1606937480000|2020-12-02 19:31:20|84748.6|84698.6|84735|84710|84748.7|84710.3|84734.2|84698.6|23
1606937490000|2020-12-02 19:31:30|84734.6|84709.6|84732.3|84707.3|84735.1|84710.1|84732.2|84707.2|24
1606937500000|2020-12-02 19:31:40|84732.5|84707.5|84734.1|84709.1|84735.2|84710.2|84731.6|84706.6|31
1606937510000|2020-12-02 19:31:50|84735.2|84710.2|84736|84711|84736|84711|84733.9|84708.9|36
1606937520000|2020-12-02 19:32:00|84736.1|84711.1|84737.4|84712.4|84738.4|84713.4|84735.2|84710.2|24
1606937530000|2020-12-02 19:32:10|84737.6|84712.6|84738.3|84713.3|84740|84715|84736|84711|34
1606937540000|2020-12-02 19:32:20|84738.1|84713.1|84739.2|84714.2|84739.6|84714.6|84737.7|84712.7|18
1606937550000|2020-12-02 19:32:30|84738.8|84713.8|84737.6|84712.6|84739.3|84714.3|84737.6|84712.6|18
1606937560000|2020-12-02 19:32:40|84737.7|84712.7|84736.6|84711.6|84738.2|84713.2|84736.2|84711.2|20
1606937570000|2020-12-02 19:32:50|84735.8|84710.8|84749.1|84699.1|84749.1|84710.8|84735.6|84698|20
1606937580000|2020-12-02 19:33:00|84748.9|84698.9|84746.9|84696.9|84748.9|84698.9|84745.3|84695.3|32
1606937590000|2020-12-02 19:33:10|84747.2|84697.2|84746|84696|84747.4|84697.4|84743.8|84693.8|31
1606937600000|2020-12-02 19:33:20|84746.1|84696.1|84743.3|84693.3|84746.6|84696.6|84742.7|84692.7|31
1606937610000|2020-12-02 19:33:30|84743.2|84693.2|84737.8|84687.8|84743.2|84693.2|84737.2|84687.2|40
1606937620000|2020-12-02 19:33:40|84738.2|84688.2|84737.2|84687.2|84738.2|84688.2|84735.5|84685.5|34
1606937630000|2020-12-02 19:33:50|84737|84687|84735.3|84685.3|84737|84687|84735|84685|26
1606937640000|2020-12-02 19:34:00|84735.5|84685.5|84732.8|84682.8|84735.7|84685.7|84732.7|84682.7|23
1606937650000|2020-12-02 19:34:10|84733.4|84683.4|84733.5|84683.5|84736.6|84686.6|84732.4|84682.4|48
1606937660000|2020-12-02 19:34:20|84733.6|84683.6|84725.6|84675.6|84733.6|84683.6|84724.1|84674.1|46
1606937670000|2020-12-02 19:34:30|84725.5|84675.5|84731.2|84681.2|84732.3|84682.3|84725.5|84675.5|47
1606937680000|2020-12-02 19:34:40|84730.3|84680.3|84741|84691|84741|84691|84730.3|84680.3|47
1606937690000|2020-12-02 19:34:50|84741.5|84691.5|84738.5|84688.5|84741.8|84701.8|84726|84688.1|41
1606937700000|2020-12-02 19:35:00|84738|84688|84744.5|84694.5|84745.2|84706.2|84730.7|84687.8|39
1606937710000|2020-12-02 19:35:10|84744.2|84694.2|84731.8|84706.8|84744.2|84707.1|84731.1|84694|29
1606937720000|2020-12-02 19:35:20|84732|84707|84750.5|84700.5|84751.3|84709.5|84731.8|84698.1|33
1606937730000|2020-12-02 19:35:30|84750.9|84700.9|84738.9|84713.9|84752.6|84716|84736.6|84699.8|37
1606937740000|2020-12-02 19:35:40|84738.8|84713.8|84749.6|84699.6|84750.2|84715.1|84737|84699.3|39
1606937750000|2020-12-02 19:35:50|84750|84700|84751.3|84701.3|84751.3|84701.3|84749.4|84699.4|31
1606937760000|2020-12-02 19:36:00|84751.1|84701.1|84739.9|84714.9|84751.8|84716.3|84738.8|84700.8|34
1606937770000|2020-12-02 19:36:10|84739.7|84714.7|84748.8|84698.8|84748.9|84714.9|84737.7|84697.8|32
1606937780000|2020-12-02 19:36:20|84749|84699|84748.5|84698.5|84749.4|84699.4|84748.2|84698.2|16
1606937790000|2020-12-02 19:36:30|84749.2|84699.2|84743.3|84718.3|84751.5|84718.9|84740.1|84698.4|36
1606937800000|2020-12-02 19:36:40|84742.1|84717.1|84754.2|84704.2|84755.9|84717.4|84741.5|84703.8|22
1606937810000|2020-12-02 19:36:50|84753.9|84703.9|84743.8|84718.8|84757.2|84719.5|84742.9|84701.5|47
1606937820000|2020-12-02 19:37:00|84744.1|84719.1|84760.3|84710.3|84760.8|84720.9|84743.9|84708.6|31
1606937830000|2020-12-02 19:37:10|84760|84710|84760.6|84710.6|84760.8|84710.8|84759.8|84709.8|29
1606937840000|2020-12-02 19:37:20|84760.2|84710.2|84760.2|84710.2|84761.5|84711.5|84758.7|84708.7|28
1606937850000|2020-12-02 19:37:30|84760.4|84710.4|84759.8|84709.8|84761.7|84711.7|84759.2|84709.2|31
1606937860000|2020-12-02 19:37:40|84759.5|84709.5|84759.6|84709.6|84762|84712|84759.2|84709.2|33
1606937870000|2020-12-02 19:37:50|84759.3|84709.3|84759.9|84709.9|84759.9|84709.9|84758.9|84708.9|20
1606937880000|2020-12-02 19:38:00|84760.1|84710.1|84757.7|84707.7|84760.5|84710.5|84757.7|84707.7|22
1606937890000|2020-12-02 19:38:10|84757.8|84707.8|84756.1|84706.1|84759.7|84709.7|84755.9|84705.9|30
1606937900000|2020-12-02 19:38:20|84756.3|84706.3|84756.8|84706.8|84757.9|84707.9|84755.9|84705.9|24
1606937910000|2020-12-02 19:38:30|84756.7|84706.7|84760.8|84710.8|84760.8|84710.8|84756.7|84706.7|34
1606937920000|2020-12-02 19:38:40|84760.6|84710.6|84766.6|84716.6|84767.6|84717.6|84760.6|84710.6|43
1606937930000|2020-12-02 19:38:50|84766.3|84716.3|84766.4|84716.4|84767.5|84717.5|84766.1|84716.1|24
1606937940000|2020-12-02 19:39:00|84766|84716|84766.6|84716.6|84766.7|84716.7|84765.1|84715.1|39
1606937950000|2020-12-02 19:39:10|84766.7|84716.7|84762.3|84712.3|84767.6|84717.6|84762.2|84712.2|41
1606937960000|2020-12-02 19:39:20|84762|84712|84762.7|84712.7|84763|84713|84761.6|84711.6|23
1606937970000|2020-12-02 19:39:30|84762.4|84712.4|84763.4|84713.4|84770|84720|84759|84709|45
1606937980000|2020-12-02 19:39:40|84763.9|84713.9|84765.7|84715.7|84766.6|84716.6|84763.5|84713.5|35
1606937990000|2020-12-02 19:39:50|84766|84716|84767.5|84717.5|84767.5|84717.5|84766|84716|38
1606938000000|2020-12-02 19:40:00|84767.6|84717.6|84779.3|84729.3|84780.9|84730.9|84767.6|84717.6|46
1606938010000|2020-12-02 19:40:10|84779.8|84729.8|84784|84734|84785.4|84735.4|84778.9|84728.9|36
1606938020000|2020-12-02 19:40:20|84784.5|84734.5|84784.2|84734.2|84785.1|84735.1|84783|84733|29
1606938030000|2020-12-02 19:40:30|84784.1|84734.1|84784.4|84734.4|84786.7|84736.7|84780.7|84730.7|45
1606938040000|2020-12-02 19:40:40|84784.5|84734.5|84785.9|84735.9|84787|84737|84784.1|84734.1|28
1606938050000|2020-12-02 19:40:50|84785.8|84735.8|84787.1|84737.1|84787.5|84737.5|84785.5|84735.5|25
1606938060000|2020-12-02 19:41:00|84787|84737|84788.4|84738.4|84792.3|84742.3|84785.2|84735.2|50
1606938070000|2020-12-02 19:41:10|84788.2|84738.2|84790.9|84740.9|84790.9|84740.9|84787.4|84737.4|35
1606938080000|2020-12-02 19:41:20|84791|84741|84784.7|84734.7|84791|84741|84781.7|84731.7|48
1606938090000|2020-12-02 19:41:30|84785.1|84735.1|84784|84734|84785.1|84735.1|84782.7|84732.7|44
1606938100000|2020-12-02 19:41:40|84785.1|84735.1|84786.4|84736.4|84789.3|84739.3|84784|84734|44
1606938110000|2020-12-02 19:41:50|84785.9|84735.9|84794.3|84744.3|84796.2|84746.2|84785.3|84735.3|43
1606938120000|2020-12-02 19:42:00|84794.5|84744.5|84794.1|84744.1|84795.8|84745.8|84793|84743|55
1606938130000|2020-12-02 19:42:10|84794|84744|84794.2|84744.2|84795.4|84745.4|84793.1|84743.1|39
1606938140000|2020-12-02 19:42:20|84794|84744|84792.3|84742.3|84794.7|84744.7|84792.3|84742.3|36
1606938150000|2020-12-02 19:42:30|84792.2|84742.2|84795|84745|84797.2|84747.2|84791.9|84741.9|33
1606938160000|2020-12-02 19:42:40|84796.2|84746.2|84798.5|84748.5|84800.5|84750.5|84794.6|84744.6|44
1606938170000|2020-12-02 19:42:50|84798.4|84748.4|84796.4|84746.4|84798.4|84748.4|84793.5|84743.5|45
1606938180000|2020-12-02 19:43:00|84797|84747|84795.5|84745.5|84798.3|84748.3|84792.1|84742.1|45
1606938190000|2020-12-02 19:43:10|84796.1|84746.1|84794.9|84744.9|84797.1|84747.1|84794.7|84744.7|32
1606938200000|2020-12-02 19:43:20|84795|84745|84790.3|84740.3|84795.3|84745.3|84789.6|84739.6|30
1606938210000|2020-12-02 19:43:30|84790.7|84740.7|84794.3|84744.3|84796.4|84746.4|84790.4|84740.4|39
1606938220000|2020-12-02 19:43:40|84794.9|84744.9|84793.6|84743.6|84795.1|84745.1|84792.4|84742.4|27
1606938230000|2020-12-02 19:43:50|84793.7|84743.7|84791.8|84741.8|84794.6|84744.6|84791.3|84741.3|26
1606938240000|2020-12-02 19:44:00|84791.9|84741.9|84792.4|84742.4|84793.3|84743.3|84791|84741|27
1606938250000|2020-12-02 19:44:10|84793|84743|84792.3|84742.3|84793.4|84743.4|84791.5|84741.5|17
1606938260000|2020-12-02 19:44:20|84792.4|84742.4|84792|84742|84792.8|84742.8|84792|84742|13
1606938270000|2020-12-02 19:44:30|84792.4|84742.4|84798.2|84748.2|84798.8|84748.8|84791.4|84741.4|26
1606938280000|2020-12-02 19:44:40|84798.1|84748.1|84792.1|84742.1|84798.1|84748.1|84791.6|84741.6|43
1606938290000|2020-12-02 19:44:50|84792|84742|84794.3|84744.3|84795.2|84745.2|84792|84742|29
1606938300000|2020-12-02 19:45:00|84794.2|84744.2|84792.3|84742.3|84794.3|84744.3|84789.1|84739.1|46
1606938310000|2020-12-02 19:45:10|84792.4|84742.4|84790|84740|84792.6|84742.6|84786.6|84736.6|46
1606938320000|2020-12-02 19:45:20|84790.7|84740.7|84787|84737|84791.3|84741.3|84786.8|84736.8|39
1606938330000|2020-12-02 19:45:30|84786.5|84736.5|84786.9|84736.9|84787.8|84737.8|84785.7|84735.7|26
1606938340000|2020-12-02 19:45:40|84787|84737|84786.5|84736.5|84787|84737|84785.9|84735.9|19
1606938350000|2020-12-02 19:45:50|84785.9|84735.9|84783.6|84733.6|84786.2|84736.2|84783.6|84733.6|19
1606938360000|2020-12-02 19:46:00|84784.2|84734.2|84782|84732|84784.3|84734.3|84781.7|84731.7|29
1606938370000|2020-12-02 19:46:10|84782.2|84732.2|84785.9|84735.9|84787.4|84737.4|84782.2|84732.2|29
1606938380000|2020-12-02 19:46:20|84785.2|84735.2|84786.3|84736.3|84788.2|84738.2|84781.2|84731.2|46
1606938390000|2020-12-02 19:46:30|84786.5|84736.5|84784.2|84734.2|84786.6|84736.6|84783.3|84733.3|31
1606938400000|2020-12-02 19:46:40|84784.4|84734.4|84781.9|84731.9|84784.4|84734.4|84779.9|84729.9|29
1606938410000|2020-12-02 19:46:50|84781.6|84731.6|84781.2|84731.2|84781.8|84731.8|84780.8|84730.8|29
1606938420000|2020-12-02 19:47:00|84781.3|84731.3|84774.6|84724.6|84781.8|84731.8|84773|84723|39
1606938430000|2020-12-02 19:47:10|84774|84724|84773.4|84723.4|84776.1|84726.1|84773|84723|23
1606938440000|2020-12-02 19:47:20|84773.6|84723.6|84774.5|84724.5|84774.6|84724.6|84773.2|84723.2|17
1606938450000|2020-12-02 19:47:30|84774.6|84724.6|84773.9|84723.9|84775.9|84725.9|84773.7|84723.7|21
1606938460000|2020-12-02 19:47:40|84774.3|84724.3|84773.4|84723.4|84775.4|84725.4|84772.6|84722.6|26
1606938470000|2020-12-02 19:47:50|84773.7|84723.7|84775.8|84725.8|84775.8|84725.8|84773.2|84723.2|18
1606938480000|2020-12-02 19:48:00|84775.5|84725.5|84778.8|84728.8|84779.1|84729.1|84774.3|84724.3|37
1606938490000|2020-12-02 19:48:10|84779.3|84729.3|84777.3|84727.3|84779.5|84729.5|84776.9|84726.9|26
1606938500000|2020-12-02 19:48:20|84776.6|84726.6|84776.7|84726.7|84777.9|84727.9|84775.6|84725.6|23
1606938510000|2020-12-02 19:48:30|84776.4|84726.4|84778.2|84728.2|84780.3|84730.3|84775.9|84725.9|30
1606938520000|2020-12-02 19:48:40|84778.4|84728.4|84777.6|84727.6|84778.6|84728.6|84777.6|84727.6|16
1606938530000|2020-12-02 19:48:50|84777.5|84727.5|84777.4|84727.4|84778.6|84728.6|84776.9|84726.9|21
1606938540000|2020-12-02 19:49:00|84777.2|84727.2|84778.8|84728.8|84780.2|84730.2|84777.2|84727.2|34
1606938550000|2020-12-02 19:49:10|84778.6|84728.6|84781.4|84731.4|84781.8|84731.8|84777|84727|42
1606938560000|2020-12-02 19:49:20|84780.6|84730.6|84781.9|84731.9|84782.3|84732.3|84780.5|84730.5|18
1606938570000|2020-12-02 19:49:30|84781.8|84731.8|84782.9|84732.9|84783.8|84733.8|84781.3|84731.3|23
1606938580000|2020-12-02 19:49:40|84783.1|84733.1|84784.5|84734.5|84784.7|84734.7|84783|84733|20
1606938590000|2020-12-02 19:49:50|84785.2|84735.2|84786.4|84736.4|84786.8|84736.8|84784.4|84734.4|27
1606938600000|2020-12-02 19:50:00|84786|84736|84783.6|84733.6|84786|84736|84783.1|84733.1|31
1606938610000|2020-12-02 19:50:10|84783.4|84733.4|84790.2|84740.2|84790.2|84740.2|84783.4|84733.4|40
1606938620000|2020-12-02 19:50:20|84789.8|84739.8|84793.2|84743.2|84793.3|84743.3|84788.1|84738.1|45
1606938630000|2020-12-02 19:50:30|84792.9|84742.9|84793.7|84743.7|84793.7|84743.7|84791.6|84741.6|31
1606938640000|2020-12-02 19:50:40|84793.8|84743.8|84792.4|84742.4|84793.9|84743.9|84792|84742|30
1606938650000|2020-12-02 19:50:50|84792.3|84742.3|84795|84745|84797.7|84747.7|84792.3|84742.3|44
1606938660000|2020-12-02 19:51:00|84794.6|84744.6|84798.4|84748.4|84798.9|84748.9|84792.3|84742.3|40
1606938670000|2020-12-02 19:51:10|84798.2|84748.2|84795.8|84745.8|84801.6|84751.6|84795.8|84745.8|44
1606938680000|2020-12-02 19:51:20|84793.5|84743.5|84795.6|84745.6|84795.6|84745.6|84792.9|84742.9|40
1606938690000|2020-12-02 19:51:30|84795.2|84745.2|84795|84745|84795.8|84745.8|84794.7|84744.7|25
1606938700000|2020-12-02 19:51:40|84795.2|84745.2|84796.5|84746.5|84796.7|84746.7|84795.1|84745.1|23
1606938710000|2020-12-02 19:51:50|84797.1|84747.1|84796|84746|84797.3|84747.3|84796|84746|23
1606938720000|2020-12-02 19:52:00|84795.6|84745.6|84795.9|84745.9|84796.3|84746.3|84795.3|84745.3|31
1606938730000|2020-12-02 19:52:10|84796|84746|84797.7|84747.7|84797.7|84747.7|84795.4|84745.4|26
1606938740000|2020-12-02 19:52:20|84796.8|84746.8|84795.9|84745.9|84798.9|84748.9|84795.6|84745.6|24
1606938750000|2020-12-02 19:52:30|84796.1|84746.1|84795.2|84745.2|84797.2|84747.2|84794.7|84744.7|30
1606938760000|2020-12-02 19:52:40|84795.3|84745.3|84793.8|84743.8|84796.1|84746.1|84793.7|84743.7|27
1606938770000|2020-12-02 19:52:50|84793.6|84743.6|84792.4|84742.4|84794.3|84744.3|84792.1|84742.1|25
1606938780000|2020-12-02 19:53:00|84792.3|84742.3|84793.5|84743.5|84793.5|84743.5|84792.2|84742.2|25
1606938790000|2020-12-02 19:53:10|84793.1|84743.1|84793.5|84743.5|84794|84744|84792.7|84742.7|23
1606938800000|2020-12-02 19:53:20|84793.3|84743.3|84792.9|84742.9|84794.2|84744.2|84791.9|84741.9|22
1606938810000|2020-12-02 19:53:30|84792|84742|84792.8|84742.8|84793.3|84743.3|84790.7|84740.7|34
1606938820000|2020-12-02 19:53:40|84792.5|84742.5|84795.3|84745.3|84795.3|84745.3|84792.3|84742.3|36
1606938830000|2020-12-02 19:53:50|84795.5|84745.5|84793.7|84743.7|84795.5|84745.5|84793|84743|28
1606938840000|2020-12-02 19:54:00|84793.5|84743.5|84793.4|84743.4|84795.7|84745.7|84792|84742|36
1606938850000|2020-12-02 19:54:10|84793.6|84743.6|84795.1|84745.1|84796.7|84746.7|84793.3|84743.3|25
1606938860000|2020-12-02 19:54:20|84795.3|84745.3|84794.3|84744.3|84795.4|84745.4|84793.6|84743.6|28
1606938870000|2020-12-02 19:54:30|84794.2|84744.2|84788.4|84738.4|84794.4|84744.4|84788.4|84738.4|38
1606938880000|2020-12-02 19:54:40|84788.5|84738.5|84780.6|84730.6|84788.7|84738.7|84779.7|84729.7|43
1606938890000|2020-12-02 19:54:50|84781.1|84731.1|84779.2|84729.2|84781.1|84731.1|84778.7|84728.7|22
1606938900000|2020-12-02 19:55:00|84779.6|84729.6|84779.8|84729.8|84779.8|84729.8|84778.6|84728.6|26
1606938910000|2020-12-02 19:55:10|84779.7|84729.7|84778.4|84728.4|84779.7|84729.7|84777.4|84727.4|30
1606938920000|2020-12-02 19:55:20|84778.8|84728.8|84778.9|84728.9|84780.5|84730.5|84777.5|84727.5|24
1606938930000|2020-12-02 19:55:30|84780|84730|84776.3|84726.3|84780|84730|84775.5|84725.5|38
1606938940000|2020-12-02 19:55:40|84776.1|84726.1|84776.3|84726.3|84776.7|84726.7|84774.8|84724.8|25
1606938950000|2020-12-02 19:55:50|84776.4|84726.4|84772.5|84722.5|84776.7|84726.7|84772.5|84722.5|39
1606938960000|2020-12-02 19:56:00|84772.4|84722.4|84774|84724|84774|84724|84772.2|84722.2|33
1606938970000|2020-12-02 19:56:10|84773.9|84723.9|84775.4|84725.4|84775.8|84725.8|84773.9|84723.9|30
1606938980000|2020-12-02 19:56:20|84773.7|84723.7|84767.7|84717.7|84773.7|84723.7|84767.4|84717.4|37
1606938990000|2020-12-02 19:56:30|84767.8|84717.8|84764.1|84714.1|84769.3|84719.3|84763.5|84713.5|45
1606939000000|2020-12-02 19:56:40|84764|84714|84761.5|84711.5|84764.1|84714.1|84761.4|84711.4|39
1606939010000|2020-12-02 19:56:50|84761.6|84711.6|84766.6|84716.6|84766.6|84716.6|84760.2|84710.2|31
1606939020000|2020-12-02 19:57:00|84766.4|84716.4|84773.2|84723.2|84774.8|84724.8|84765.6|84715.6|50
1606939030000|2020-12-02 19:57:10|84773|84723|84772|84722|84774.2|84724.2|84771.6|84721.6|39
1606939040000|2020-12-02 19:57:20|84771.8|84721.8|84774.4|84724.4|84774.6|84724.6|84771.4|84721.4|32
1606939050000|2020-12-02 19:57:30|84774.1|84724.1|84775.3|84725.3|84775.6|84725.6|84774|84724|28
1606939060000|2020-12-02 19:57:40|84775.5|84725.5|84772.4|84722.4|84775.5|84725.5|84772|84722|18
1606939070000|2020-12-02 19:57:50|84772|84722|84760.8|84735.8|84773.5|84735.8|84759.3|84721.7|35
1606939080000|2020-12-02 19:58:00|84761|84736|84757.7|84732.7|84773.4|84736|84757|84718.1|39
1606939090000|2020-12-02 19:58:10|84757.2|84732.2|84768.8|84718.8|84769.1|84732.8|84756|84718.4|20
1606939100000|2020-12-02 19:58:20|84768.4|84718.4|84766.1|84716.1|84768.8|84718.8|84765.1|84715.1|34
1606939110000|2020-12-02 19:58:30|84766|84716|84771.1|84721.1|84771.7|84721.7|84765.5|84715.5|30
1606939120000|2020-12-02 19:58:40|84771.3|84721.3|84772.8|84722.8|84773.4|84733.7|84757.4|84720.9|42
1606939130000|2020-12-02 19:58:50|84772.6|84722.6|84774.7|84724.7|84775.3|84725.3|84771.9|84721.9|36
1606939140000|2020-12-02 19:59:00|84774.2|84724.2|84774.8|84724.8|84777.2|84727.2|84772.7|84722.7|29
1606939150000|2020-12-02 19:59:10|84775.7|84725.7|84776.6|84726.6|84779|84739.4|84763|84725.7|48
1606939160000|2020-12-02 19:59:20|84777.2|84727.2|84779.5|84729.5|84781.3|84731.3|84774.6|84724.6|41
1606939170000|2020-12-02 19:59:30|84780.8|84730.8|84793.3|84743.3|84793.3|84743.3|84778.8|84728.8|66
1606939180000|2020-12-02 19:59:40|84793.9|84743.9|84785.6|84735.6|84795.8|84745.8|84784.1|84734.1|72
1606939190000|2020-12-02 19:59:50|84786.7|84736.7|84781.6|84731.6|84797.4|84747.4|84780|84730|72
1606939200000|2020-12-02 20:00:00|84780.6|84730.6|84782.1|84732.1|84785.1|84735.1|84780.6|84730.6|50
1606939210000|2020-12-02 20:00:10|84781.9|84731.9|84780.1|84730.1|84782.3|84732.3|84780.1|84730.1|27
1606939220000|2020-12-02 20:00:20|84780.3|84730.3|84779.8|84729.8|84780.3|84730.3|84779.2|84729.2|16
1606939230000|2020-12-02 20:00:30|84779.4|84729.4|84778.9|84728.9|84780|84730|84778.6|84728.6|19
1606939240000|2020-12-02 20:00:40|84779|84729|84783.2|84733.2|84785.2|84735.2|84779|84729|41
1606939250000|2020-12-02 20:00:50|84782.6|84732.6|84783.6|84733.6|84783.9|84733.9|84782.5|84732.5|23
1606939260000|2020-12-02 20:01:00|84783.5|84733.5|84783.7|84733.7|84784|84734|84783.1|84733.1|40
1606939270000|2020-12-02 20:01:10|84783.5|84733.5|84783.9|84733.9|84785.1|84735.1|84783.4|84733.4|18
1606939280000|2020-12-02 20:01:20|84784|84734|84784|84734|84784.2|84734.2|84783.1|84733.1|15
1606939290000|2020-12-02 20:01:30|84784.2|84734.2|84783.9|84733.9|84784.7|84734.7|84782.2|84732.2|26
1606939300000|2020-12-02 20:01:40|84783.7|84733.7|84789.1|84739.1|84789.2|84739.2|84783.7|84733.7|38
1606939310000|2020-12-02 20:01:50|84789.6|84739.6|84797.8|84747.8|84798.6|84748.6|84789|84739|56
1606939320000|2020-12-02 20:02:00|84798.3|84748.3|84793.9|84743.9|84798.3|84748.3|84793.8|84743.8|37
1606939330000|2020-12-02 20:02:10|84793.8|84743.8|84793|84743|84794.6|84744.6|84792.7|84742.7|21
1606939340000|2020-12-02 20:02:20|84792.7|84742.7|84793.1|84743.1|84794|84744|84792.2|84742.2|21
1606939350000|2020-12-02 20:02:30|84793.2|84743.2|84792.4|84742.4|84795.1|84745.1|84792|84742|28
1606939360000|2020-12-02 20:02:40|84792.3|84742.3|84793.1|84743.1|84793.1|84743.1|84792.3|84742.3|17
1606939370000|2020-12-02 20:02:50|84792.9|84742.9|84790.7|84740.7|84793.6|84743.6|84790.5|84740.5|23
1606939380000|2020-12-02 20:03:00|84790.9|84740.9|84791|84741|84792.3|84742.3|84790.9|84740.9|18
1606939390000|2020-12-02 20:03:10|84790.7|84740.7|84784.5|84734.5|84791|84741|84782|84732|39
1606939400000|2020-12-02 20:03:20|84784.9|84734.9|84785.2|84735.2|84785.4|84735.4|84784.2|84734.2|17
1606939410000|2020-12-02 20:03:30|84786.6|84736.6|84785.3|84735.3|84788.1|84738.1|84784.5|84734.5|30
1606939420000|2020-12-02 20:03:40|84785.4|84735.4|84778.7|84728.7|84786|84736|84777.7|84727.7|33
1606939430000|2020-12-02 20:03:50|84778.6|84728.6|84774.6|84724.6|84778.8|84728.8|84774.6|84724.6|31
1606939440000|2020-12-02 20:04:00|84774.8|84724.8|84776.2|84726.2|84777.1|84727.1|84774.8|84724.8|23
1606939450000|2020-12-02 20:04:10|84776.3|84726.3|84775.6|84725.6|84776.4|84726.4|84775.6|84725.6|21
1606939460000|2020-12-02 20:04:20|84775.3|84725.3|84775.2|84725.2|84775.3|84725.3|84772.9|84722.9|23
1606939470000|2020-12-02 20:04:30|84774.8|84724.8|84775.2|84725.2|84775.5|84725.5|84774.6|84724.6|22
1606939480000|2020-12-02 20:04:40|84775.3|84725.3|84774|84724|84775.5|84725.5|84773.5|84723.5|26
1606939490000|2020-12-02 20:04:50|84774.1|84724.1|84774.3|84724.3|84774.7|84724.7|84773.5|84723.5|32
1606939500000|2020-12-02 20:05:00|84774.2|84724.2|84773.8|84723.8|84774.2|84724.2|84773.7|84723.7|18
1606939510000|2020-12-02 20:05:10|84773.9|84723.9|84774.5|84724.5|84774.9|84724.9|84773.3|84723.3|24
1606939520000|2020-12-02 20:05:20|84774.4|84724.4|84774.3|84724.3|84774.6|84724.6|84774.3|84724.3|11
1606939530000|2020-12-02 20:05:30|84774.8|84724.8|84774.3|84724.3|84775.3|84725.3|84772.5|84722.5|25
1606939540000|2020-12-02 20:05:40|84774|84724|84775.5|84725.5|84775.5|84725.5|84773.5|84723.5|18
1606939550000|2020-12-02 20:05:50|84775.6|84725.6|84772|84722|84775.8|84725.8|84771.8|84721.8|20
1606939560000|2020-12-02 20:06:00|84771.9|84721.9|84772.1|84722.1|84772.6|84722.6|84771.8|84721.8|20
1606939570000|2020-12-02 20:06:10|84772|84722|84770.3|84720.3|84772.2|84722.2|84769.9|84719.9|13
1606939580000|2020-12-02 20:06:20|84770.4|84720.4|84775|84725|84775|84725|84769.9|84719.9|23
1606939590000|2020-12-02 20:06:30|84773.9|84723.9|84773.4|84723.4|84776.5|84726.5|84773|84723|37
1606939600000|2020-12-02 20:06:40|84773.2|84723.2|84774.9|84724.9|84774.9|84724.9|84773.2|84723.2|18
1606939610000|2020-12-02 20:06:50|84775.1|84725.1|84774|84724|84775.1|84725.1|84774|84724|16
1606939620000|2020-12-02 20:07:00|84773.8|84723.8|84766.4|84716.4|84773.8|84723.8|84766|84716|32
1606939630000|2020-12-02 20:07:10|84766.2|84716.2|84766.6|84716.6|84767.7|84717.7|84766|84716|26
1606939640000|2020-12-02 20:07:20|84766.8|84716.8|84768.3|84718.3|84768.3|84718.3|84766.7|84716.7|18
1606939650000|2020-12-02 20:07:30|84768.4|84718.4|84770.2|84720.2|84770.4|84720.4|84765.5|84715.5|28
1606939660000|2020-12-02 20:07:40|84770.1|84720.1|84770.9|84720.9|84771.6|84721.6|84769.8|84719.8|31
1606939670000|2020-12-02 20:07:50|84771|84721|84771.1|84721.1|84771.6|84721.6|84770.4|84720.4|18
1606939680000|2020-12-02 20:08:00|84770.7|84720.7|84770.6|84720.6|84771.1|84721.1|84770.3|84720.3|18
1606939690000|2020-12-02 20:08:10|84770.7|84720.7|84767.9|84717.9|84770.7|84720.7|84767|84717|41
1606939700000|2020-12-02 20:08:20|84768.1|84718.1|84767.7|84717.7|84768.3|84718.3|84767.6|84717.6|15
1606939710000|2020-12-02 20:08:30|84767.4|84717.4|84767.7|84717.7|84768.3|84718.3|84767.2|84717.2|18
1606939720000|2020-12-02 20:08:40|84767.8|84717.8|84767.3|84717.3|84768.7|84718.7|84766.7|84716.7|22
1606939730000|2020-12-02 20:08:50|84767|84717|84764.3|84714.3|84769|84719|84764.1|84714.1|31
1606939740000|2020-12-02 20:09:00|84763.5|84713.5|84764.2|84714.2|84765.3|84715.3|84763.1|84713.1|22
1606939750000|2020-12-02 20:09:10|84763.6|84713.6|84765.4|84715.4|84765.6|84715.6|84763.2|84713.2|20
1606939760000|2020-12-02 20:09:20|84765.3|84715.3|84764|84714|84765.3|84715.3|84764|84714|17
1606939770000|2020-12-02 20:09:30|84763.9|84713.9|84764.5|84714.5|84764.6|84714.6|84762.8|84712.8|28
1606939780000|2020-12-02 20:09:40|84764.4|84714.4|84765.3|84715.3|84765.9|84715.9|84764.4|84714.4|31
1606939790000|2020-12-02 20:09:50|84765.7|84715.7|84766|84716|84766.3|84716.3|84765.1|84715.1|27
1606939800000|2020-12-02 20:10:00|84766.3|84716.3|84766.6|84716.6|84767.1|84717.1|84765.5|84715.5|25
1606939810000|2020-12-02 20:10:10|84766.7|84716.7|84768.8|84718.8|84770.6|84720.6|84766.5|84716.5|32
1606939820000|2020-12-02 20:10:20|84769.3|84719.3|84769.1|84719.1|84771.1|84721.1|84768.3|84718.3|31
1606939830000|2020-12-02 20:10:30|84769|84719|84771.6|84721.6|84772.6|84722.6|84768.7|84718.7|32
1606939840000|2020-12-02 20:10:40|84771.8|84721.8|84770.5|84720.5|84772.5|84722.5|84770.5|84720.5|22
1606939850000|2020-12-02 20:10:50|84769.9|84719.9|84771.7|84721.7|84771.8|84721.8|84769.6|84719.6|18
1606939860000|2020-12-02 20:11:00|84771.6|84721.6|84773|84723|84773|84723|84771.5|84721.5|21
1606939870000|2020-12-02 20:11:10|84773.6|84723.6|84773.8|84723.8|84774.3|84724.3|84772.7|84722.7|27
1606939880000|2020-12-02 20:11:20|84773.6|84723.6|84773.4|84723.4|84774|84724|84772.8|84722.8|16
1606939890000|2020-12-02 20:11:30|84774.2|84724.2|84773.8|84723.8|84774.2|84724.2|84772.3|84722.3|17
1606939900000|2020-12-02 20:11:40|84774.2|84724.2|84773.7|84723.7|84776.7|84726.7|84773.3|84723.3|35
1606939910000|2020-12-02 20:11:50|84773.9|84723.9|84773.3|84723.3|84774.2|84724.2|84773.2|84723.2|25
1606939920000|2020-12-02 20:12:00|84773.1|84723.1|84774.6|84724.6|84774.7|84724.7|84772.9|84722.9|22
1606939930000|2020-12-02 20:12:10|84774.5|84724.5|84775.9|84725.9|84777|84727|84774.3|84724.3|29
1606939940000|2020-12-02 20:12:20|84775.8|84725.8|84775.1|84725.1|84776.8|84726.8|84774.6|84724.6|22
1606939950000|2020-12-02 20:12:30|84773.5|84723.5|84774.2|84724.2|84774.2|84724.2|84772.2|84722.2|39
1606939960000|2020-12-02 20:12:40|84774.5|84724.5|84779.1|84729.1|84779.1|84729.1|84773.6|84723.6|28
1606939970000|2020-12-02 20:12:50|84779.3|84729.3|84775.3|84725.3|84779.6|84729.6|84775.3|84725.3|32
1606939980000|2020-12-02 20:13:00|84775.2|84725.2|84775.9|84725.9|84776.2|84726.2|84774.4|84724.4|23
1606939990000|2020-12-02 20:13:10|84775.8|84725.8|84776.3|84726.3|84776.3|84726.3|84775.2|84725.2|22
1606940000000|2020-12-02 20:13:20|84776.4|84726.4|84774.8|84724.8|84776.8|84726.8|84774.7|84724.7|21
1606940010000|2020-12-02 20:13:30|84774.9|84724.9|84775.5|84725.5|84775.5|84725.5|84774.7|84724.7|15
1606940020000|2020-12-02 20:13:40|84775.8|84725.8|84779.1|84729.1|84780.8|84730.8|84775.5|84725.5|30
1606940030000|2020-12-02 20:13:50|84778.8|84728.8|84781.1|84731.1|84781.1|84731.1|84778.5|84728.5|22
1606940040000|2020-12-02 20:14:00|84780|84730|84779.5|84729.5|84781|84731|84778|84728|41
1606940050000|2020-12-02 20:14:10|84779.3|84729.3|84780|84730|84780.6|84730.6|84778.8|84728.8|33
1606940060000|2020-12-02 20:14:20|84780.1|84730.1|84781.1|84731.1|84781.6|84731.6|84780.1|84730.1|23
1606940070000|2020-12-02 20:14:30|84780.6|84730.6|84779.9|84729.9|84781.4|84731.4|84779.7|84729.7|25
1606940080000|2020-12-02 20:14:40|84780|84730|84781.2|84731.2|84781.4|84731.4|84780|84730|16
1606940090000|2020-12-02 20:14:50|84781.5|84731.5|84781.3|84731.3|84782.1|84732.1|84780.5|84730.5|17
1606940100000|2020-12-02 20:15:00|84781.2|84731.2|84784.8|84734.8|84784.9|84734.9|84780.9|84730.9|35
1606940110000|2020-12-02 20:15:10|84783.7|84733.7|84784.7|84734.7|84785.8|84735.8|84783.2|84733.2|27
1606940120000|2020-12-02 20:15:20|84785|84735|84789.4|84739.4|84791.2|84741.2|84784.9|84734.9|52
1606940130000|2020-12-02 20:15:30|84788.7|84738.7|84787.7|84737.7|84794.9|84744.9|84785.9|84735.9|51
1606940140000|2020-12-02 20:15:40|84787.1|84737.1|84790.6|84740.6|84793.8|84743.8|84786.9|84736.9|37
1606940150000|2020-12-02 20:15:50|84791.2|84741.2|84790.8|84740.8|84794.6|84744.6|84790.3|84740.3|27
1606940160000|2020-12-02 20:16:00|84792.9|84742.9|84789.8|84739.8|84792.9|84742.9|84789.3|84739.3|32
1606940170000|2020-12-02 20:16:10|84789.6|84739.6|84789.4|84739.4|84790.2|84740.2|84786.4|84736.4|31
1606940180000|2020-12-02 20:16:20|84789.1|84739.1|84787.8|84737.8|84790.5|84740.5|84787.5|84737.5|36
1606940190000|2020-12-02 20:16:30|84787.7|84737.7|84789.1|84739.1|84790.5|84740.5|84787.7|84737.7|31
1606940200000|2020-12-02 20:16:40|84788.8|84738.8|84788.6|84738.6|84789.4|84739.4|84788.4|84738.4|18
1606940210000|2020-12-02 20:16:50|84788.7|84738.7|84789.5|84739.5|84789.5|84739.5|84788.5|84738.5|21
1606940220000|2020-12-02 20:17:00|84789.4|84739.4|84789.2|84739.2|84789.8|84739.8|84788.9|84738.9|17
1606940230000|2020-12-02 20:17:10|84789.3|84739.3|84787.9|84737.9|84789.9|84739.9|84787.9|84737.9|16
1606940240000|2020-12-02 20:17:20|84788.5|84738.5|84790.9|84740.9|84791.2|84741.2|84788.5|84738.5|23
1606940250000|2020-12-02 20:17:30|84791.1|84741.1|84789.6|84739.6|84791.7|84741.7|84789.6|84739.6|22
1606940260000|2020-12-02 20:17:40|84789.5|84739.5|84791.8|84741.8|84791.8|84741.8|84789.5|84739.5|27
1606940270000|2020-12-02 20:17:50|84789.9|84739.9|84790.6|84740.6|84791.4|84741.4|84789.2|84739.2|21
1606940280000|2020-12-02 20:18:00|84789.7|84739.7|84790.1|84740.1|84791.1|84741.1|84789.4|84739.4|29
1606940290000|2020-12-02 20:18:10|84790|84740|84791|84741|84791.7|84741.7|84789.7|84739.7|20
1606940300000|2020-12-02 20:18:20|84790|84740|84790.8|84740.8|84790.8|84740.8|84789.6|84739.6|11
1606940310000|2020-12-02 20:18:30|84790.7|84740.7|84790.7|84740.7|84791.4|84741.4|84788.8|84738.8|33
1606940320000|2020-12-02 20:18:40|84790.3|84740.3|84790.5|84740.5|84791.2|84741.2|84789.6|84739.6|26
1606940330000|2020-12-02 20:18:50|84789.5|84739.5|84790.3|84740.3|84791.2|84741.2|84789.5|84739.5|19
1606940340000|2020-12-02 20:19:00|84790.7|84740.7|84791.9|84741.9|84792.1|84742.1|84790.4|84740.4|30
1606940350000|2020-12-02 20:19:10|84791.2|84741.2|84790|84740|84792.1|84742.1|84789.8|84739.8|24
1606940360000|2020-12-02 20:19:20|84791.1|84741.1|84790.4|84740.4|84791.7|84741.7|84790.1|84740.1|27
1606940370000|2020-12-02 20:19:30|84790.9|84740.9|84790.8|84740.8|84791.7|84741.7|84789.8|84739.8|28
1606940380000|2020-12-02 20:19:40|84791.2|84741.2|84791.5|84741.5|84792.2|84742.2|84791|84741|22
1606940390000|2020-12-02 20:19:50|84791.3|84741.3|84791.9|84741.9|84793.3|84743.3|84791.3|84741.3|27
1606940400000|2020-12-02 20:20:00|84793|84743|84795.8|84745.8|84795.8|84745.8|84792.2|84742.2|32
1606940410000|2020-12-02 20:20:10|84796.9|84746.9|84794.8|84744.8|84796.9|84746.9|84794.6|84744.6|24
1606940420000|2020-12-02 20:20:20|84795.1|84745.1|84793.6|84743.6|84795.4|84745.4|84792.6|84742.6|22
1606940430000|2020-12-02 20:20:30|84793.7|84743.7|84792.9|84742.9|84795.1|84745.1|84792.8|84742.8|24
1606940440000|2020-12-02 20:20:40|84793|84743|84789.7|84739.7|84793|84743|84789.5|84739.5|16
1606940450000|2020-12-02 20:20:50|84790.3|84740.3|84788.5|84738.5|84792.5|84742.5|84788.5|84738.5|27
1606940460000|2020-12-02 20:21:00|84788.4|84738.4|84788.2|84738.2|84788.5|84738.5|84787.3|84737.3|22
1606940470000|2020-12-02 20:21:10|84788.4|84738.4|84789.9|84739.9|84790.4|84740.4|84787.5|84737.5|32
1606940480000|2020-12-02 20:21:20|84790.1|84740.1|84787.9|84737.9|84790.1|84740.1|84786.9|84736.9|35
1606940490000|2020-12-02 20:21:30|84787.6|84737.6|84788.4|84738.4|84789.9|84739.9|84787.6|84737.6|17
1606940500000|2020-12-02 20:21:40|84788.8|84738.8|84789.8|84739.8|84792.5|84742.5|84788.7|84738.7|46
1606940510000|2020-12-02 20:21:50|84790|84740|84790.8|84740.8|84791.1|84741.1|84788.3|84738.3|35
1606940520000|2020-12-02 20:22:00|84788.9|84738.9|84788.1|84738.1|84789.4|84739.4|84787.9|84737.9|19
1606940530000|2020-12-02 20:22:10|84788|84738|84787.8|84737.8|84789.7|84739.7|84787.8|84737.8|31
1606940540000|2020-12-02 20:22:20|84787.9|84737.9|84787.9|84737.9|84788.2|84738.2|84785.5|84735.5|21
1606940550000|2020-12-02 20:22:30|84788|84738|84790.3|84740.3|84790.3|84740.3|84787.1|84737.1|22
1606940560000|2020-12-02 20:22:40|84790.4|84740.4|84791.6|84741.6|84794.5|84744.5|84790|84740|31
1606940570000|2020-12-02 20:22:50|84791.8|84741.8|84791.1|84741.1|84792.7|84742.7|84790.9|84740.9|13
1606940580000|2020-12-02 20:23:00|84791.3|84741.3|84794.7|84744.7|84795.3|84745.3|84790.4|84740.4|26
1606940590000|2020-12-02 20:23:10|84795.5|84745.5|84796.7|84746.7|84796.7|84746.7|84793.8|84743.8|26
1606940600000|2020-12-02 20:23:20|84796.8|84746.8|84796.8|84746.8|84800|84750|84796.6|84746.6|32
1606940610000|2020-12-02 20:23:30|84796.5|84746.5|84804.3|84754.3|84805.7|84755.7|84796.5|84746.5|47
1606940620000|2020-12-02 20:23:40|84803.9|84753.9|84804.7|84754.7|84805.4|84755.4|84802.5|84752.5|39
1606940630000|2020-12-02 20:23:50|84805.5|84755.5|84801.7|84751.7|84805.5|84755.5|84801.7|84751.7|29
1606940640000|2020-12-02 20:24:00|84802|84752|84802.5|84752.5|84804.9|84754.9|84801.7|84751.7|22
1606940650000|2020-12-02 20:24:10|84803|84753|84805.9|84755.9|84806.5|84756.5|84802.5|84752.5|38
1606940660000|2020-12-02 20:24:20|84804.8|84754.8|84804.4|84754.4|84806.3|84756.3|84804.1|84754.1|28
1606940670000|2020-12-02 20:24:30|84804.5|84754.5|84804.9|84754.9|84806.3|84756.3|84804.1|84754.1|18
1606940680000|2020-12-02 20:24:40|84804.8|84754.8|84805.8|84755.8|84806.2|84756.2|84804.7|84754.7|29
1606940690000|2020-12-02 20:24:50|84805.9|84755.9|84805|84755|84807.2|84757.2|84803.8|84753.8|22
1606940700000|2020-12-02 20:25:00|84804.7|84754.7|84808.6|84758.6|84808.6|84758.6|84804|84754|22
1606940710000|2020-12-02 20:25:10|84808.4|84758.4|84808.9|84758.9|84811|84761|84808.4|84758.4|36
1606940720000|2020-12-02 20:25:20|84809.9|84759.9|84805|84755|84810.3|84760.3|84805|84755|26
1606940730000|2020-12-02 20:25:30|84805.2|84755.2|84802|84752|84806.8|84756.8|84801.8|84751.8|26
1606940740000|2020-12-02 20:25:40|84801.6|84751.6|84800.2|84750.2|84802.4|84752.4|84800|84750|25
1606940750000|2020-12-02 20:25:50|84800.5|84750.5|84800|84750|84802.5|84752.5|84799.9|84749.9|20
1606940760000|2020-12-02 20:26:00|84799.9|84749.9|84800.5|84750.5|84801.6|84751.6|84799.3|84749.3|20
1606940770000|2020-12-02 20:26:10|84800.4|84750.4|84799.7|84749.7|84801.3|84751.3|84798.8|84748.8|29
1606940780000|2020-12-02 20:26:20|84800.1|84750.1|84802.8|84752.8|84803|84753|84800.1|84750.1|19
1606940790000|2020-12-02 20:26:30|84802.9|84752.9|84802|84752|84803.3|84753.3|84802|84752|18
1606940800000|2020-12-02 20:26:40|84799.6|84749.6|84800.6|84750.6|84801.4|84751.4|84799.3|84749.3|29
1606940810000|2020-12-02 20:26:50|84800.9|84750.9|84801.4|84751.4|84802.2|84752.2|84799.8|84749.8|35
1606940820000|2020-12-02 20:27:00|84800.8|84750.8|84803.2|84753.2|84807.6|84757.6|84800.1|84750.1|21
1606940830000|2020-12-02 20:27:10|84802.6|84752.6|84800.8|84750.8|84804|84754|84799.7|84749.7|18
1606940840000|2020-12-02 20:27:20|84800|84750|84801.2|84751.2|84802.8|84752.8|84799|84749|34
1606940850000|2020-12-02 20:27:30|84799.4|84749.4|84796.8|84746.8|84800.9|84750.9|84793.1|84743.1|52
1606940860000|2020-12-02 20:27:40|84797.5|84747.5|84796.8|84746.8|84797.5|84747.5|84793.8|84743.8|38
1606940870000|2020-12-02 20:27:50|84795|84745|84794.9|84744.9|84796|84746|84793.6|84743.6|38
1606940880000|2020-12-02 20:28:00|84794.4|84744.4|84784.3|84734.3|84796.4|84746.4|84779.5|84729.5|62
1606940890000|2020-12-02 20:28:10|84785.8|84735.8|84801.1|84751.1|84801.8|84751.8|84785.8|84735.8|49
1606940900000|2020-12-02 20:28:20|84799.9|84749.9|84802.6|84752.6|84803.3|84753.3|84799.9|84749.9|17
1606940910000|2020-12-02 20:28:30|84802.7|84752.7|84806.6|84756.6|84806.7|84756.7|84802.7|84752.7|35
1606940920000|2020-12-02 20:28:40|84806.5|84756.5|84806.5|84756.5|84806.8|84756.8|84804.6|84754.6|26
1606940930000|2020-12-02 20:28:50|84806.2|84756.2|84807.2|84757.2|84807.2|84757.2|84804.5|84754.5|20
1606940940000|2020-12-02 20:29:00|84806.9|84756.9|84806.7|84756.7|84807.1|84757.1|84804.3|84754.3|41
1606940950000|2020-12-02 20:29:10|84806.8|84756.8|84806.6|84756.6|84807.9|84757.9|84806.5|84756.5|18
1606940960000|2020-12-02 20:29:20|84806.4|84756.4|84809.2|84759.2|84809.2|84759.2|84805.8|84755.8|21
1606940970000|2020-12-02 20:29:30|84809.1|84759.1|84809.8|84759.8|84811.5|84761.5|84809.1|84759.1|26
1606940980000|2020-12-02 20:29:40|84810|84760|84807.7|84757.7|84810.1|84760.1|84806.3|84756.3|33
1606940990000|2020-12-02 20:29:50|84808.1|84758.1|84802.1|84752.1|84810.1|84760.1|84800.7|84750.7|30
1606941000000|2020-12-02 20:30:00|84801.8|84751.8|84807.1|84757.1|84808.5|84758.5|84801.8|84751.8|31
1606941010000|2020-12-02 20:30:10|84808|84758|84807.2|84757.2|84808|84758|84804.6|84754.6|24
1606941020000|2020-12-02 20:30:20|84806.9|84756.9|84804.2|84754.2|84807.2|84757.2|84803.5|84753.5|17
1606941030000|2020-12-02 20:30:30|84806|84756|84804.3|84754.3|84806|84756|84802.8|84752.8|28
1606941040000|2020-12-02 20:30:40|84804.2|84754.2|84804.8|84754.8|84804.8|84754.8|84803.7|84753.7|22
1606941050000|2020-12-02 20:30:50|84804.5|84754.5|84804.1|84754.1|84804.9|84754.9|84803.7|84753.7|12
1606941060000|2020-12-02 20:31:00|84803.7|84753.7|84804.1|84754.1|84805.4|84755.4|84803|84753|20
1606941070000|2020-12-02 20:31:10|84804|84754|84804.8|84754.8|84807.9|84757.9|84803.8|84753.8|21
1606941080000|2020-12-02 20:31:20|84804.4|84754.4|84805.7|84755.7|84805.9|84755.9|84803.3|84753.3|17
1606941090000|2020-12-02 20:31:30|84805.6|84755.6|84810|84760|84810|84760|84805.4|84755.4|25
1606941100000|2020-12-02 20:31:40|84810.1|84760.1|84812.4|84762.4|84813.7|84763.7|84810.1|84760.1|41
1606941110000|2020-12-02 20:31:50|84812.5|84762.5|84816.1|84766.1|84816.1|84766.1|84812.5|84762.5|21
1606941120000|2020-12-02 20:32:00|84815|84765|84814.2|84764.2|84815.3|84765.3|84814|84764|26
1606941130000|2020-12-02 20:32:10|84814.3|84764.3|84813|84763|84814.3|84764.3|84808.4|84758.4|45
1606941140000|2020-12-02 20:32:20|84812.7|84762.7|84811.3|84761.3|84813.1|84763.1|84811.3|84761.3|31
1606941150000|2020-12-02 20:32:30|84812|84762|84813.4|84763.4|84814.1|84764.1|84811.5|84761.5|21
1606941160000|2020-12-02 20:32:40|84814.3|84764.3|84813.7|84763.7|84814.8|84764.8|84811.1|84761.1|33
1606941170000|2020-12-02 20:32:50|84813.8|84763.8|84813|84763|84814.9|84764.9|84812.6|84762.6|31
1606941180000|2020-12-02 20:33:00|84812.9|84762.9|84815.4|84765.4|84815.5|84765.5|84812.9|84762.9|23
1606941190000|2020-12-02 20:33:10|84815.1|84765.1|84814.7|84764.7|84816|84766|84813.8|84763.8|19
1606941200000|2020-12-02 20:33:20|84814.4|84764.4|84813.8|84763.8|84814.5|84764.5|84813.8|84763.8|17
1606941210000|2020-12-02 20:33:30|84813.9|84763.9|84823.6|84773.6|84826.8|84776.8|84809.9|84759.9|48
1606941220000|2020-12-02 20:33:40|84824.2|84774.2|84824.9|84774.9|84825.3|84775.3|84823|84773|31
1606941230000|2020-12-02 20:33:50|84824.6|84774.6|84823.5|84773.5|84825.3|84775.3|84823.5|84773.5|20
1606941240000|2020-12-02 20:34:00|84823.6|84773.6|84821.3|84771.3|84823.7|84773.7|84821.3|84771.3|28
1606941250000|2020-12-02 20:34:10|84821.4|84771.4|84822.1|84772.1|84822.6|84772.6|84820.7|84770.7|38
1606941260000|2020-12-02 20:34:20|84822.2|84772.2|84808.5|84783.5|84822.8|84784.9|84808.1|84772.2|30
1606941270000|2020-12-02 20:34:30|84819.4|84769.4|84806.4|84781.4|84819.7|84782.1|84805.6|84768.6|33
1606941280000|2020-12-02 20:34:40|84806.6|84781.6|84817|84767|84818.2|84781.6|84803|84764.8|48
1606941290000|2020-12-02 20:34:50|84814.6|84764.6|84779.9|84729.9|84814.6|84764.6|84778.5|84728.5|55
1606941300000|2020-12-02 20:35:00|84780.2|84730.2|84779.3|84729.3|84781.2|84731.2|84777.5|84727.5|42
1606941310000|2020-12-02 20:35:10|84779|84729|84776.1|84726.1|84779.1|84729.1|84775.5|84725.5|33
1606941320000|2020-12-02 20:35:20|84776.4|84726.4|84776.6|84726.6|84776.9|84726.9|84775.8|84725.8|27
1606941330000|2020-12-02 20:35:30|84776.7|84726.7|84775.2|84725.2|84777.5|84727.5|84775|84725|26
1606941340000|2020-12-02 20:35:40|84775.6|84725.6|84779.6|84729.6|84780.1|84730.1|84774.9|84724.9|24
1606941350000|2020-12-02 20:35:50|84779.5|84729.5|84779.3|84729.3|84781.3|84731.3|84778.5|84728.5|29
1606941360000|2020-12-02 20:36:00|84779.4|84729.4|84779.9|84729.9|84780|84730|84778.3|84728.3|24
1606941370000|2020-12-02 20:36:10|84780.2|84730.2|84781.3|84731.3|84783.8|84733.8|84778.9|84728.9|26
1606941380000|2020-12-02 20:36:20|84781.4|84731.4|84781.4|84731.4|84781.9|84731.9|84781.3|84731.3|12
1606941390000|2020-12-02 20:36:30|84781.3|84731.3|84780.7|84730.7|84783|84733|84780.6|84730.6|37
1606941400000|2020-12-02 20:36:40|84781.4|84731.4|84785.6|84735.6|84785.7|84735.7|84778.7|84728.7|54
1606941410000|2020-12-02 20:36:50|84786.6|84736.6|84783.8|84733.8|84786.9|84736.9|84781.3|84731.3|50
1606941420000|2020-12-02 20:37:00|84783.7|84733.7|84782.1|84732.1|84784.3|84734.3|84781.5|84731.5|40
1606941430000|2020-12-02 20:37:10|84782|84732|84781|84731|84782.7|84732.7|84780.1|84730.1|38
1606941440000|2020-12-02 20:37:20|84780.9|84730.9|84780.4|84730.4|84782.3|84732.3|84779.4|84729.4|32
1606941450000|2020-12-02 20:37:30|84780.6|84730.6|84783.9|84733.9|84784.7|84734.7|84780.6|84730.6|26
1606941460000|2020-12-02 20:37:40|84784.1|84734.1|84785.1|84735.1|84785.5|84735.5|84783.6|84733.6|28
1606941470000|2020-12-02 20:37:50|84785.5|84735.5|84781.8|84731.8|84785.7|84735.7|84780.9|84730.9|29
1606941480000|2020-12-02 20:38:00|84781.9|84731.9|84779.2|84729.2|84782.8|84732.8|84777.8|84727.8|39
1606941490000|2020-12-02 20:38:10|84779.1|84729.1|84778.3|84728.3|84779.3|84729.3|84777.3|84727.3|24
1606941500000|2020-12-02 20:38:20|84778|84728|84766.3|84716.3|84779.7|84729.7|84766.3|84716.3|44
1606941510000|2020-12-02 20:38:30|84766.2|84716.2|84767.7|84717.7|84768.8|84718.8|84766.2|84716.2|37
1606941520000|2020-12-02 20:38:40|84767.5|84717.5|84768.9|84718.9|84769.9|84719.9|84766.6|84716.6|20
1606941530000|2020-12-02 20:38:50|84769.2|84719.2|84774.6|84724.6|84776|84726|84766.6|84716.6|36
1606941540000|2020-12-02 20:39:00|84773.4|84723.4|84773.7|84723.7|84774.9|84724.9|84772.3|84722.3|23
1606941550000|2020-12-02 20:39:10|84773.8|84723.8|84773.8|84723.8|84774.2|84724.2|84773.2|84723.2|14
1606941560000|2020-12-02 20:39:20|84773.9|84723.9|84772.2|84722.2|84774|84724|84770.6|84720.6|33
1606941570000|2020-12-02 20:39:30|84772.6|84722.6|84771.5|84721.5|84772.6|84722.6|84769.4|84719.4|27
1606941580000|2020-12-02 20:39:40|84771.6|84721.6|84776.4|84726.4|84776.4|84726.4|84770.6|84720.6|28
1606941590000|2020-12-02 20:39:50|84775.2|84725.2|84771.9|84721.9|84775.5|84725.5|84769.8|84719.8|34
1606941600000|2020-12-02 20:40:00|84771.8|84721.8|84770.2|84720.2|84772.2|84722.2|84767.8|84717.8|42
1606941610000|2020-12-02 20:40:10|84770.3|84720.3|84771.8|84721.8|84773.3|84723.3|84770.3|84720.3|32
1606941620000|2020-12-02 20:40:20|84772.8|84722.8|84775|84725|84776.3|84726.3|84771.3|84721.3|27
1606941630000|2020-12-02 20:40:30|84774.9|84724.9|84775.1|84725.1|84775.8|84725.8|84774.9|84724.9|10
1606941640000|2020-12-02 20:40:40|84774.9|84724.9|84772.1|84722.1|84775.3|84725.3|84772|84722|22
1606941650000|2020-12-02 20:40:50|84771.8|84721.8|84774|84724|84774.2|84724.2|84771.6|84721.6|23
1606941660000|2020-12-02 20:41:00|84773.7|84723.7|84774.3|84724.3|84774.6|84724.6|84772.8|84722.8|17
1606941670000|2020-12-02 20:41:10|84774.7|84724.7|84773.2|84723.2|84774.8|84734.9|84759.9|84722.4|20
1606941680000|2020-12-02 20:41:20|84773|84723|84773.6|84723.6|84774.5|84724.5|84772.2|84722.2|22
1606941690000|2020-12-02 20:41:30|84772.6|84722.6|84772.3|84722.3|84773.9|84723.9|84772.3|84722.3|11
1606941700000|2020-12-02 20:41:40|84772.9|84722.9|84772.8|84722.8|84773.6|84723.6|84770.6|84720.6|27
1606941710000|2020-12-02 20:41:50|84772.6|84722.6|84772.9|84722.9|84773.2|84723.2|84771.3|84721.3|25
1606941720000|2020-12-02 20:42:00|84772.7|84722.7|84773.9|84723.9|84775.1|84725.1|84770|84720|47
1606941730000|2020-12-02 20:42:10|84774.1|84724.1|84776.8|84726.8|84778.8|84728.8|84773.3|84723.3|54
1606941740000|2020-12-02 20:42:20|84777.9|84727.9|84778.2|84728.2|84779.4|84729.4|84776.3|84726.3|46
1606941750000|2020-12-02 20:42:30|84778|84728|84777.5|84727.5|84779.1|84729.1|84776.1|84726.1|37
1606941760000|2020-12-02 20:42:40|84777.4|84727.4|84777.8|84727.8|84778.7|84728.7|84777.3|84727.3|27
1606941770000|2020-12-02 20:42:50|84778.1|84728.1|84777.3|84727.3|84778.3|84728.3|84776.2|84726.2|18
1606941780000|2020-12-02 20:43:00|84776.9|84726.9|84773|84723|84779.1|84729.1|84773|84723|35
1606941790000|2020-12-02 20:43:10|84775.9|84725.9|84779.8|84729.8|84779.8|84729.8|84775.9|84725.9|25
1606941800000|2020-12-02 20:43:20|84779.9|84729.9|84777|84727|84780.4|84730.4|84776.2|84726.2|32
1606941810000|2020-12-02 20:43:30|84776.9|84726.9|84777|84727|84777.3|84727.3|84776.5|84726.5|11
1606941820000|2020-12-02 20:43:40|84776.7|84726.7|84779|84729|84782|84732|84775.6|84725.6|33
1606941830000|2020-12-02 20:43:50|84779.6|84729.6|84778.5|84728.5|84780|84730|84777.1|84727.1|57
1606941840000|2020-12-02 20:44:00|84778.3|84728.3|84778.5|84728.5|84779.3|84729.3|84776.8|84726.8|36
1606941850000|2020-12-02 20:44:10|84777.5|84727.5|84776.3|84726.3|84777.5|84727.5|84774.4|84724.4|30
1606941860000|2020-12-02 20:44:20|84776.4|84726.4|84776.8|84726.8|84779.3|84729.3|84775.5|84725.5|25
1606941870000|2020-12-02 20:44:30|84775.7|84725.7|84772.6|84722.6|84775.9|84725.9|84772.5|84722.5|29
1606941880000|2020-12-02 20:44:40|84772.3|84722.3|84772.5|84722.5|84773.5|84723.5|84771.5|84721.5|27
1606941890000|2020-12-02 20:44:50|84772.3|84722.3|84771.7|84721.7|84773|84723|84769.5|84719.5|44
1606941900000|2020-12-02 20:45:00|84771.2|84721.2|84771.6|84721.6|84772.7|84722.7|84769.9|84719.9|25
1606941910000|2020-12-02 20:45:10|84771.7|84721.7|84772.9|84722.9|84773.1|84723.1|84769.6|84719.6|30
1606941920000|2020-12-02 20:45:20|84773|84723|84774.6|84724.6|84775.1|84725.1|84773|84723|23
1606941930000|2020-12-02 20:45:30|84774.8|84724.8|84773.8|84723.8|84774.9|84724.9|84773.2|84723.2|22
1606941940000|2020-12-02 20:45:40|84774.5|84724.5|84776|84726|84777|84727|84774.5|84724.5|17
1606941950000|2020-12-02 20:45:50|84776.1|84726.1|84776.7|84726.7|84776.8|84726.8|84775.8|84725.8|22
1606941960000|2020-12-02 20:46:00|84776.9|84726.9|84776.6|84726.6|84777.7|84727.7|84776.4|84726.4|20
1606941970000|2020-12-02 20:46:10|84776.5|84726.5|84779.6|84729.6|84779.7|84729.7|84776.5|84726.5|24
1606941980000|2020-12-02 20:46:20|84779.8|84729.8|84780.1|84730.1|84780.4|84730.4|84778.1|84728.1|21
1606941990000|2020-12-02 20:46:30|84780|84730|84789.2|84739.2|84791|84741|84780|84730|71
1606942000000|2020-12-02 20:46:40|84791|84741|84790.9|84740.9|84791.5|84741.5|84787.2|84737.2|61
1606942010000|2020-12-02 20:46:50|84791|84741|84786|84736|84791.3|84741.3|84782.4|84732.4|56
1606942020000|2020-12-02 20:47:00|84786.7|84736.7|84780|84730|84786.9|84736.9|84778.6|84728.6|62
1606942030000|2020-12-02 20:47:10|84779.2|84729.2|84775.4|84725.4|84780.1|84730.1|84774.8|84724.8|43
1606942040000|2020-12-02 20:47:20|84775.2|84725.2|84772|84722|84778.6|84728.6|84770.9|84720.9|56
1606942050000|2020-12-02 20:47:30|84771.4|84721.4|84772|84722|84772.2|84722.2|84769.9|84719.9|22
1606942060000|2020-12-02 20:47:40|84770.6|84720.6|84770.4|84720.4|84771.9|84721.9|84769.5|84719.5|30
1606942070000|2020-12-02 20:47:50|84770.2|84720.2|84768.4|84718.4|84770.8|84720.8|84766.9|84716.9|26
1606942080000|2020-12-02 20:48:00|84768.5|84718.5|84762.5|84712.5|84769|84719|84759.6|84709.6|47
1606942090000|2020-12-02 20:48:10|84763.1|84713.1|84747.7|84697.7|84763.1|84713.1|84745.6|84695.6|73
1606942100000|2020-12-02 20:48:20|84748.2|84698.2|84750|84700|84751.5|84701.5|84747.8|84697.8|60
1606942110000|2020-12-02 20:48:30|84750.2|84700.2|84750.1|84700.1|84754.9|84704.9|84748.3|84698.3|64
1606942120000|2020-12-02 20:48:40|84750.4|84700.4|84747.1|84697.1|84751|84701|84746.6|84696.6|59
1606942130000|2020-12-02 20:48:50|84747.3|84697.3|84747|84697|84748.2|84698.2|84744|84694|65
1606942140000|2020-12-02 20:49:00|84746.7|84696.7|84749|84699|84750.8|84700.8|84746.7|84696.7|53
1606942150000|2020-12-02 20:49:10|84748.8|84698.8|84743.6|84693.6|84752.7|84702.7|84743.6|84693.6|59
1606942160000|2020-12-02 20:49:20|84745.9|84695.9|84744.3|84694.3|84746|84696|84742.4|84692.4|33
1606942170000|2020-12-02 20:49:30|84744.4|84694.4|84749.6|84699.6|84749.6|84699.6|84742.8|84692.8|36
1606942180000|2020-12-02 20:49:40|84749.4|84699.4|84745.3|84695.3|84749.4|84699.4|84743.7|84693.7|57
1606942190000|2020-12-02 20:49:50|84746.2|84696.2|84746.8|84696.8|84748.1|84698.1|84744.1|84694.1|37
1606942200000|2020-12-02 20:50:00|84745.9|84695.9|84740.2|84690.2|84746.2|84696.2|84739.8|84689.8|43
1606942210000|2020-12-02 20:50:10|84740.7|84690.7|84745.2|84695.2|84746.1|84696.1|84740.7|84690.7|47
1606942220000|2020-12-02 20:50:20|84745.3|84695.3|84745.4|84695.4|84746.2|84696.2|84741.8|84691.8|36
1606942230000|2020-12-02 20:50:30|84745.7|84695.7|84746.8|84696.8|84748.1|84698.1|84745.5|84695.5|31
1606942240000|2020-12-02 20:50:40|84746.6|84696.6|84746.1|84696.1|84748|84698|84744.7|84694.7|25
1606942250000|2020-12-02 20:50:50|84745.9|84695.9|84746.8|84696.8|84747.5|84697.5|84744.3|84694.3|34
1606942260000|2020-12-02 20:51:00|84746.9|84696.9|84751.9|84701.9|84753|84703|84746.1|84696.1|39
1606942270000|2020-12-02 20:51:10|84751.8|84701.8|84754.4|84704.4|84756.2|84706.2|84751.8|84701.8|46
1606942280000|2020-12-02 20:51:20|84754.6|84704.6|84760.1|84710.1|84761.5|84711.5|84753.9|84703.9|30
1606942290000|2020-12-02 20:51:30|84760.7|84710.7|84767.8|84717.8|84768|84718|84760.7|84710.7|45
1606942300000|2020-12-02 20:51:40|84768.8|84718.8|84758.5|84708.5|84768.8|84718.8|84756.2|84706.2|50
1606942310000|2020-12-02 20:51:50|84758.4|84708.4|84759.3|84709.3|84759.6|84709.6|84757.8|84707.8|32
1606942320000|2020-12-02 20:52:00|84759.5|84709.5|84758.1|84708.1|84760.3|84710.3|84756.5|84706.5|43
1606942330000|2020-12-02 20:52:10|84757.7|84707.7|84760.8|84710.8|84762.2|84712.2|84757.6|84707.6|50
1606942340000|2020-12-02 20:52:20|84762.2|84712.2|84765.6|84715.6|84765.9|84715.9|84758.5|84708.5|55
1606942350000|2020-12-02 20:52:30|84765.5|84715.5|84765.3|84715.3|84767.6|84726.6|84751.4|84713|62
1606942360000|2020-12-02 20:52:40|84765.6|84715.6|84764.2|84714.2|84768.1|84718.1|84761.1|84711.1|56
1606942370000|2020-12-02 20:52:50|84764.6|84714.6|84767.1|84717.1|84768.4|84718.4|84764.6|84714.6|41
1606942380000|2020-12-02 20:53:00|84767|84717|84761.9|84711.9|84768.9|84718.9|84761.6|84711.6|50
1606942390000|2020-12-02 20:53:10|84762.5|84712.5|84760.1|84710.1|84762.5|84712.5|84760.1|84710.1|36
1606942400000|2020-12-02 20:53:20|84760|84710|84761.8|84711.8|84763.4|84713.4|84759.9|84709.9|26
1606942410000|2020-12-02 20:53:30|84761.9|84711.9|84759.7|84709.7|84763.9|84713.9|84759.4|84709.4|29
1606942420000|2020-12-02 20:53:40|84760.2|84710.2|84759.8|84709.8|84760.9|84710.9|84759.2|84709.2|23
1606942430000|2020-12-02 20:53:50|84759.6|84709.6|84759.7|84709.7|84761|84711|84758.7|84708.7|35
1606942440000|2020-12-02 20:54:00|84760.6|84710.6|84760.4|84710.4|84762.5|84712.5|84758.3|84708.3|35
1606942450000|2020-12-02 20:54:10|84760.1|84710.1|84757.9|84707.9|84761.1|84711.1|84756.6|84706.6|31
1606942460000|2020-12-02 20:54:20|84758.7|84708.7|84757.7|84707.7|84758.7|84708.7|84757.2|84707.2|16
1606942470000|2020-12-02 20:54:30|84757.8|84707.8|84757.8|84707.8|84758.3|84708.3|84757.4|84707.4|16
1606942480000|2020-12-02 20:54:40|84757.7|84707.7|84756.9|84706.9|84757.7|84707.7|84756.5|84706.5|14
1606942490000|2020-12-02 20:54:50|84757.2|84707.2|84754.8|84704.8|84758.2|84708.2|84754.6|84704.6|22
1606942500000|2020-12-02 20:55:00|84754.7|84704.7|84759.4|84709.4|84760|84710|84754.7|84704.7|28
1606942510000|2020-12-02 20:55:10|84760.1|84710.1|84771|84721|84781.9|84731.9|84759|84709|73
1606942520000|2020-12-02 20:55:20|84771.3|84721.3|84772.6|84722.6|84773.8|84723.8|84770.3|84720.3|38
1606942530000|2020-12-02 20:55:30|84771.9|84721.9|84772|84722|84772.6|84722.6|84768.2|84718.2|32
1606942540000|2020-12-02 20:55:40|84771.8|84721.8|84767.8|84717.8|84772|84722|84767|84717|43
1606942550000|2020-12-02 20:55:50|84768.1|84718.1|84767|84717|84768.1|84718.1|84766.4|84716.4|22
1606942560000|2020-12-02 20:56:00|84766.6|84716.6|84768.3|84718.3|84768.3|84718.3|84765.4|84715.4|28
1606942570000|2020-12-02 20:56:10|84768.1|84718.1|84768.6|84718.6|84769.4|84719.4|84765.8|84715.8|31
1606942580000|2020-12-02 20:56:20|84768.9|84718.9|84766.7|84716.7|84769.7|84719.7|84765.7|84715.7|40
1606942590000|2020-12-02 20:56:30|84766.6|84716.6|84763|84713|84766.9|84716.9|84761.4|84711.4|63
1606942600000|2020-12-02 20:56:40|84763.4|84713.4|84767.3|84717.3|84769.1|84719.1|84762|84712|54
1606942610000|2020-12-02 20:56:50|84767.6|84717.6|84764.5|84714.5|84768.4|84718.4|84762.8|84712.8|52
1606942620000|2020-12-02 20:57:00|84764.9|84714.9|84765.7|84715.7|84767.2|84717.2|84764.2|84714.2|48
1606942630000|2020-12-02 20:57:10|84765.6|84715.6|84762|84712|84768.1|84718.1|84760.3|84710.3|41
1606942640000|2020-12-02 20:57:20|84761.1|84711.1|84763.3|84713.3|84764|84714|84760|84710|52
1606942650000|2020-12-02 20:57:30|84763|84713|84758.8|84708.8|84764|84714|84758.5|84708.5|54
1606942660000|2020-12-02 20:57:40|84759.1|84709.1|84757.9|84707.9|84760.3|84710.3|84757.9|84707.9|29
1606942670000|2020-12-02 20:57:50|84758.1|84708.1|84760.5|84710.5|84760.7|84710.7|84754.9|84704.9|65
1606942680000|2020-12-02 20:58:00|84760.3|84710.3|84765.4|84715.4|84767.5|84717.5|84759.4|84709.4|60
1606942690000|2020-12-02 20:58:10|84764.8|84714.8|84763.9|84713.9|84765.6|84715.6|84763.2|84713.2|38
1606942700000|2020-12-02 20:58:20|84764|84714|84764.4|84714.4|84764.4|84714.4|84762.3|84712.3|34
1606942710000|2020-12-02 20:58:30|84764.2|84714.2|84764.5|84714.5|84765.5|84715.5|84763.5|84713.5|33
1606942720000|2020-12-02 20:58:40|84764.2|84714.2|84762.9|84712.9|84764.4|84714.4|84761.3|84711.3|59
1606942730000|2020-12-02 20:58:50|84762.8|84712.8|84768.9|84718.9|84769.8|84719.8|84761.7|84711.7|52
1606942740000|2020-12-02 20:59:00|84769.4|84719.4|84766.3|84716.3|84769.9|84719.9|84765.6|84715.6|65
1606942750000|2020-12-02 20:59:10|84766.6|84716.6|84767.2|84717.2|84768.8|84718.8|84765.8|84715.8|46
1606942760000|2020-12-02 20:59:20|84767.3|84717.3|84763.4|84713.4|84767.8|84717.8|84762.1|84712.1|43
1606942770000|2020-12-02 20:59:30|84763.8|84713.8|84767.3|84717.3|84770|84720|84762.3|84712.3|55
1606942780000|2020-12-02 20:59:40|84768.2|84718.2|84767.9|84717.9|84769.3|84719.3|84765.1|84715.1|63
1606942790000|2020-12-02 20:59:50|84768|84718|84800.4|84750.4|84802.9|84752.9|84767.9|84717.9|73
1606942800000|2020-12-02 21:00:00|84801.5|84751.5|84795.7|84745.7|84801.5|84751.5|84785.4|84735.4|72
1606942810000|2020-12-02 21:00:10|84796.3|84746.3|84791.4|84741.4|84799.5|84749.5|84790.4|84740.4|66
1606942820000|2020-12-02 21:00:20|84791.3|84741.3|84791.7|84741.7|84791.9|84741.9|84785.1|84735.1|64
1606942830000|2020-12-02 21:00:30|84790.6|84740.6|84789.1|84739.1|84791.6|84741.6|84786.5|84736.5|61
1606942840000|2020-12-02 21:00:40|84789.2|84739.2|84803.2|84753.2|84804.8|84754.8|84784.3|84734.3|65
1606942850000|2020-12-02 21:00:50|84802.7|84752.7|84801.8|84751.8|84803.9|84753.9|84801.1|84751.1|40
1606942860000|2020-12-02 21:01:00|84802|84752|84800.6|84750.6|84805.2|84755.2|84800.6|84750.6|50
1606942870000|2020-12-02 21:01:10|84800.8|84750.8|84789.9|84739.9|84802.4|84752.4|84787.8|84737.8|47
1606942880000|2020-12-02 21:01:20|84788.8|84738.8|84765.9|84715.9|84788.8|84738.8|84765.4|84715.4|75
1606942890000|2020-12-02 21:01:30|84766|84716|84764.3|84714.3|84768.5|84718.5|84764.1|84714.1|55
1606942900000|2020-12-02 21:01:40|84764.8|84714.8|84763.5|84713.5|84765.1|84715.1|84763.2|84713.2|40
1606942910000|2020-12-02 21:01:50|84763.4|84713.4|84765.8|84715.8|84766.9|84716.9|84762.9|84712.9|35
1606942920000|2020-12-02 21:02:00|84765.6|84715.6|84765.6|84715.6|84766.2|84716.2|84764.9|84714.9|30
1606942930000|2020-12-02 21:02:10|84765.7|84715.7|84766.5|84716.5|84766.7|84716.7|84765.7|84715.7|28
1606942940000|2020-12-02 21:02:20|84766.7|84716.7|84766.2|84716.2|84767.3|84717.3|84765.5|84715.5|40
1606942950000|2020-12-02 21:02:30|84766.6|84716.6|84766.6|84716.6|84788.9|84738.9|84766.6|84716.6|75
1606942960000|2020-12-02 21:02:40|84766.4|84716.4|84765|84715|84766.7|84716.7|84763.1|84713.1|41
1606942970000|2020-12-02 21:02:50|84764.8|84714.8|84758.2|84708.2|84764.8|84714.8|84758.2|84708.2|45
1606942980000|2020-12-02 21:03:00|84758.1|84708.1|84755.8|84705.8|84758.6|84708.6|84754.6|84704.6|41
1606942990000|2020-12-02 21:03:10|84755.6|84705.6|84752.2|84702.2|84756.6|84706.6|84751.4|84701.4|35
1606943000000|2020-12-02 21:03:20|84752.4|84702.4|84749.9|84699.9|84753.3|84703.3|84747.6|84697.6|34
1606943010000|2020-12-02 21:03:30|84750.3|84700.3|84749.2|84699.2|84750.3|84700.3|84747.9|84697.9|30
1606943020000|2020-12-02 21:03:40|84749|84699|84749.8|84699.8|84750.1|84700.1|84748.5|84698.5|19
1606943030000|2020-12-02 21:03:50|84749.6|84699.6|84749.9|84699.9|84749.9|84699.9|84749|84699|14
1606943040000|2020-12-02 21:04:00|84749.5|84699.5|84749.4|84699.4|84749.5|84699.5|84748.6|84698.6|14
1606943050000|2020-12-02 21:04:10|84748.4|84698.4|84749.4|84699.4|84749.9|84699.9|84748|84698|13
1606943060000|2020-12-02 21:04:20|84747.7|84697.7|84748.5|84698.5|84748.6|84698.6|84747.4|84697.4|18
1606943070000|2020-12-02 21:04:30|84748.6|84698.6|84748|84698|84751|84701|84747.6|84697.6|19
1606943080000|2020-12-02 21:04:40|84747.9|84697.9|84749.2|84699.2|84750|84700|84747.9|84697.9|21
1606943090000|2020-12-02 21:04:50|84748.5|84698.5|84748.4|84698.4|84750.2|84700.2|84747.4|84697.4|23
1606943100000|2020-12-02 21:05:00|84747.7|84697.7|84747.6|84697.6|84750.5|84700.5|84747.6|84697.6|18
1606943110000|2020-12-02 21:05:10|84747|84697|84751.1|84701.1|84751.1|84701.1|84746.7|84696.7|21
1606943120000|2020-12-02 21:05:20|84751.5|84701.5|84751.7|84701.7|84753|84703|84747.3|84697.3|18
1606943130000|2020-12-02 21:05:30|84751.3|84701.3|84749.1|84699.1|84751.3|84701.3|84748.8|84698.8|22
1606943140000|2020-12-02 21:05:40|84749.4|84699.4|84747.5|84697.5|84750.5|84700.5|84746.6|84696.6|25
1606943150000|2020-12-02 21:05:50|84747.3|84697.3|84751.4|84701.4|84752.9|84702.9|84747.3|84697.3|11
1606943160000|2020-12-02 21:06:00|84749.6|84699.6|84747.9|84697.9|84750.1|84700.1|84747.1|84697.1|23
1606943170000|2020-12-02 21:06:10|84747.6|84697.6|84749.4|84699.4|84750.9|84700.9|84747.4|84697.4|22
1606943180000|2020-12-02 21:06:20|84749|84699|84749.2|84699.2|84750|84700|84748.8|84698.8|19
1606943190000|2020-12-02 21:06:30|84749.1|84699.1|84747.7|84697.7|84750.5|84700.5|84743.9|84693.9|51
1606943200000|2020-12-02 21:06:40|84748.2|84698.2|84746.2|84696.2|84751.8|84701.8|84742.7|84692.7|60
1606943210000|2020-12-02 21:06:50|84747.4|84697.4|84743.9|84693.9|84749.6|84699.6|84743.2|84693.2|52
1606943220000|2020-12-02 21:07:00|84744.1|84694.1|84744|84694|84745.9|84695.9|84743|84693|51
1606943230000|2020-12-02 21:07:10|84744.1|84694.1|84746.9|84696.9|84750.7|84700.7|84742.9|84692.9|40
1606943240000|2020-12-02 21:07:20|84748|84698|84747.4|84697.4|84748.5|84698.5|84745.6|84695.6|24
1606943250000|2020-12-02 21:07:30|84747.5|84697.5|84748|84698|84751.7|84701.7|84745.8|84695.8|30
1606943260000|2020-12-02 21:07:40|84747.5|84697.5|84750|84700|84750.6|84700.6|84747.4|84697.4|18
1606943270000|2020-12-02 21:07:50|84750.1|84700.1|84751.4|84701.4|84751.9|84701.9|84750.1|84700.1|5
1606943280000|2020-12-02 21:08:00|84751.5|84701.5|84748.3|84698.3|84752.2|84702.2|84747.8|84697.8|24
1606943290000|2020-12-02 21:08:10|84748|84698|84748.3|84698.3|84749.4|84699.4|84747.7|84697.7|24
1606943300000|2020-12-02 21:08:20|84748.4|84698.4|84749|84699|84749|84699|84748|84698|18
1606943310000|2020-12-02 21:08:30|84748.9|84698.9|84748.5|84698.5|84749.6|84699.6|84748.4|84698.4|28
1606943320000|2020-12-02 21:08:40|84748.3|84698.3|84745.7|84695.7|84748.9|84698.9|84745.5|84695.5|13
1606943330000|2020-12-02 21:08:50|84745.4|84695.4|84739.9|84689.9|84747|84697|84739.9|84689.9|48
1606943340000|2020-12-02 21:09:00|84740.1|84690.1|84738.1|84688.1|84741.1|84691.1|84738|84688|47
1606943350000|2020-12-02 21:09:10|84738.5|84688.5|84737.8|84687.8|84740.6|84690.6|84736.8|84686.8|35
1606943360000|2020-12-02 21:09:20|84738.1|84688.1|84737.9|84687.9|84740.4|84690.4|84737.9|84687.9|19
1606943370000|2020-12-02 21:09:30|84738|84688|84738.3|84688.3|84739.1|84689.1|84737.8|84687.8|15
1606943380000|2020-12-02 21:09:40|84738.1|84688.1|84738.5|84688.5|84739.6|84689.6|84738.1|84688.1|20
1606943390000|2020-12-02 21:09:50|84738.7|84688.7|84738.7|84688.7|84739.1|84689.1|84738.5|84688.5|18
1606943400000|2020-12-02 21:10:00|84738.6|84688.6|84738.9|84688.9|84740.2|84690.2|84737.4|84687.4|22
1606943410000|2020-12-02 21:10:10|84739|84689|84737.8|84687.8|84739|84689|84737.7|84687.7|19
1606943420000|2020-12-02 21:10:20|84737.9|84687.9|84739.2|84689.2|84739.6|84689.6|84735.7|84685.7|33
1606943430000|2020-12-02 21:10:30|84739.1|84689.1|84740.2|84690.2|84740.8|84690.8|84737.6|84687.6|35
1606943440000|2020-12-02 21:10:40|84740.6|84690.6|84740.8|84690.8|84741.3|84691.3|84739.4|84689.4|24
1606943450000|2020-12-02 21:10:50|84740.6|84690.6|84740.4|84690.4|84741.4|84691.4|84738.1|84688.1|38
1606943460000|2020-12-02 21:11:00|84740|84690|84740.9|84690.9|84743.7|84693.7|84738.6|84688.6|38
1606943470000|2020-12-02 21:11:10|84741.2|84691.2|84739.6|84689.6|84742.5|84692.5|84738.9|84688.9|45
1606943480000|2020-12-02 21:11:20|84741.4|84691.4|84738.9|84688.9|84741.4|84691.4|84738.4|84688.4|30
1606943490000|2020-12-02 21:11:30|84738.7|84688.7|84739|84689|84739.6|84689.6|84737.4|84687.4|25
1606943500000|2020-12-02 21:11:40|84739.9|84689.9|84740.8|84690.8|84741.9|84691.9|84738.9|84688.9|14
1606943510000|2020-12-02 21:11:50|84741.1|84691.1|84739.6|84689.6|84741.4|84691.4|84738.6|84688.6|28
1606943520000|2020-12-02 21:12:00|84739.4|84689.4|84738.3|84688.3|84739.4|84689.4|84736.5|84686.5|18
1606943530000|2020-12-02 21:12:10|84738.7|84688.7|84739|84689|84739.5|84689.5|84736.6|84686.6|36
1606943540000|2020-12-02 21:12:20|84738.2|84688.2|84739.4|84689.4|84740.2|84690.2|84737.7|84687.7|29
1606943550000|2020-12-02 21:12:30|84739.1|84689.1|84736.7|84686.7|84739.9|84689.9|84735.3|84685.3|26
1606943560000|2020-12-02 21:12:40|84735.8|84685.8|84735.7|84685.7|84736.3|84686.3|84733.6|84683.6|38
1606943570000|2020-12-02 21:12:50|84735.6|84685.6|84735.5|84685.5|84737.7|84687.7|84734.3|84684.3|33
1606943580000|2020-12-02 21:13:00|84735.8|84685.8|84737.3|84687.3|84739.7|84689.7|84735|84685|45
1606943590000|2020-12-02 21:13:10|84737.4|84687.4|84736.1|84686.1|84738.5|84688.5|84735.6|84685.6|41
1606943600000|2020-12-02 21:13:20|84736.4|84686.4|84735.9|84685.9|84738.7|84688.7|84735.8|84685.8|31
1606943610000|2020-12-02 21:13:30|84735.8|84685.8|84737.9|84687.9|84738.3|84688.3|84734.6|84684.6|33
1606943620000|2020-12-02 21:13:40|84736.3|84686.3|84736.7|84686.7|84738.1|84688.1|84735.3|84685.3|35
1606943630000|2020-12-02 21:13:50|84736.6|84686.6|84736.7|84686.7|84738.1|84688.1|84735.7|84685.7|31
1606943640000|2020-12-02 21:14:00|84736.9|84686.9|84737.2|84687.2|84737.6|84687.6|84735.8|84685.8|17
1606943650000|2020-12-02 21:14:10|84737.1|84687.1|84736.7|84686.7|84737.3|84687.3|84736|84686|21
1606943660000|2020-12-02 21:14:20|84736.3|84686.3|84734.6|84684.6|84737.6|84687.6|84731.6|84681.6|40
1606943670000|2020-12-02 21:14:30|84734.2|84684.2|84736.4|84686.4|84737|84687|84733.6|84683.6|37
1606943680000|2020-12-02 21:14:40|84736.7|84686.7|84736.3|84686.3|84737.4|84687.4|84735.5|84685.5|23
1606943690000|2020-12-02 21:14:50|84736.6|84686.6|84734.6|84684.6|84736.6|84686.6|84734.5|84684.5|26
1606943700000|2020-12-02 21:15:00|84734.2|84684.2|84734.7|84684.7|84736.1|84686.1|84732.3|84682.3|40
1606943710000|2020-12-02 21:15:10|84733.9|84683.9|84734.3|84684.3|84734.9|84684.9|84733.7|84683.7|13
1606943720000|2020-12-02 21:15:20|84733.7|84683.7|84734.5|84684.5|84734.6|84684.6|84731.6|84681.6|21
1606943730000|2020-12-02 21:15:30|84733.4|84683.4|84735|84685|84736.4|84686.4|84733.4|84683.4|37
1606943740000|2020-12-02 21:15:40|84734.7|84684.7|84734.5|84684.5|84735.9|84685.9|84734.5|84684.5|15
1606943750000|2020-12-02 21:15:50|84731.5|84681.5|84732.3|84682.3|84734.8|84684.8|84731.5|84681.5|21
1606943760000|2020-12-02 21:16:00|84733.4|84683.4|84733.7|84683.7|84735.1|84685.1|84733.4|84683.4|14
1606943770000|2020-12-02 21:16:10|84734|84684|84733.8|84683.8|84736.3|84686.3|84732|84682|27
1606943780000|2020-12-02 21:16:20|84734|84684|84737.6|84687.6|84737.6|84687.6|84734|84684|16
1606943790000|2020-12-02 21:16:30|84737.2|84687.2|84733.5|84683.5|84737.2|84687.2|84730.7|84680.7|31
1606943800000|2020-12-02 21:16:40|84733.3|84683.3|84734.2|84684.2|84734.5|84684.5|84731.9|84681.9|29
1606943810000|2020-12-02 21:16:50|84734.1|84684.1|84735.3|84685.3|84737.1|84687.1|84733.2|84683.2|25
1606943820000|2020-12-02 21:17:00|84734.9|84684.9|84734|84684|84735.1|84685.1|84734|84684|15
1606943830000|2020-12-02 21:17:10|84733.7|84683.7|84735.8|84685.8|84735.9|84685.9|84733.7|84683.7|22
1606943840000|2020-12-02 21:17:20|84736|84686|84735.5|84685.5|84737.6|84687.6|84735.1|84685.1|19
1606943850000|2020-12-02 21:17:30|84735.6|84685.6|84735.8|84685.8|84736.7|84686.7|84735.5|84685.5|13
1606943860000|2020-12-02 21:17:40|84734.8|84684.8|84737.5|84687.5|84737.6|84687.6|84734.8|84684.8|23
1606943870000|2020-12-02 21:17:50|84738.3|84688.3|84730.6|84680.6|84738.3|84688.3|84729.5|84679.5|49
1606943880000|2020-12-02 21:18:00|84731.5|84681.5|84731.1|84681.1|84732.5|84682.5|84728.7|84678.7|34
1606943890000|2020-12-02 21:18:10|84730.2|84680.2|84730|84680|84732.8|84682.8|84729.1|84679.1|39
1606943900000|2020-12-02 21:18:20|84729.1|84679.1|84733.6|84683.6|84735.2|84685.2|84728.8|84678.8|33
1606943910000|2020-12-02 21:18:30|84733.4|84683.4|84734.4|84684.4|84734.4|84684.4|84730.6|84680.6|24
1606943920000|2020-12-02 21:18:40|84734.6|84684.6|84734.5|84684.5|84734.8|84684.8|84731.4|84681.4|33
1606943930000|2020-12-02 21:18:50|84735|84685|84733.7|84683.7|84736.1|84686.1|84732.3|84682.3|23
1606943940000|2020-12-02 21:19:00|84732.4|84682.4|84729.2|84679.2|84732.4|84682.4|84727.8|84677.8|46
1606943950000|2020-12-02 21:19:10|84729.8|84679.8|84730.3|84680.3|84730.9|84680.9|84727.8|84677.8|34
1606943960000|2020-12-02 21:19:20|84730.9|84680.9|84733.1|84683.1|84734|84684|84728.7|84678.7|39
1606943970000|2020-12-02 21:19:30|84732.8|84682.8|84727.5|84677.5|84733.4|84683.4|84727.4|84677.4|46
1606943980000|2020-12-02 21:19:40|84726.9|84676.9|84731.1|84681.1|84732.7|84682.7|84726.5|84676.5|35
1606943990000|2020-12-02 21:19:50|84730.8|84680.8|84730.2|84680.2|84731.6|84681.6|84730.2|84680.2|15
1606944000000|2020-12-02 21:20:00|84730.5|84680.5|84730.5|84680.5|84732.6|84682.6|84729.9|84679.9|20
1606944010000|2020-12-02 21:20:10|84730.3|84680.3|84731.3|84681.3|84733.5|84683.5|84728.7|84678.7|29
1606944020000|2020-12-02 21:20:20|84731.1|84681.1|84732.1|84682.1|84732.6|84682.6|84729.5|84679.5|39
1606944030000|2020-12-02 21:20:30|84730.6|84680.6|84731.6|84681.6|84732.6|84682.6|84729.5|84679.5|37
1606944040000|2020-12-02 21:20:40|84731.3|84681.3|84731.3|84681.3|84733.2|84683.2|84730|84680|21
1606944050000|2020-12-02 21:20:50|84731.1|84681.1|84731.1|84681.1|84731.6|84681.6|84730.4|84680.4|11
1606944060000|2020-12-02 21:21:00|84731.2|84681.2|84728.2|84678.2|84731.5|84681.5|84727.8|84677.8|24
1606944070000|2020-12-02 21:21:10|84728.4|84678.4|84728.3|84678.3|84730.6|84680.6|84727.3|84677.3|21
1606944080000|2020-12-02 21:21:20|84728.5|84678.5|84727.4|84677.4|84729|84679|84725.9|84675.9|33
1606944090000|2020-12-02 21:21:30|84726.4|84676.4|84726.8|84676.8|84729.2|84679.2|84725|84675|44
1606944100000|2020-12-02 21:21:40|84726.5|84676.5|84725.5|84675.5|84727.8|84677.8|84724.1|84674.1|40
1606944110000|2020-12-02 21:21:50|84725.3|84675.3|84726.8|84676.8|84726.8|84676.8|84724.8|84674.8|23
1606944120000|2020-12-02 21:22:00|84726.3|84676.3|84723.3|84673.3|84727.1|84677.1|84722.7|84672.7|25
1606944130000|2020-12-02 21:22:10|84723.4|84673.4|84723.6|84673.6|84724.4|84674.4|84722.3|84672.3|37
1606944140000|2020-12-02 21:22:20|84723.4|84673.4|84725.6|84675.6|84727.4|84677.4|84721.8|84671.8|35
1606944150000|2020-12-02 21:22:30|84725.8|84675.8|84724.9|84674.9|84727.1|84677.1|84724.3|84674.3|29
1606944160000|2020-12-02 21:22:40|84725.6|84675.6|84726.7|84676.7|84726.7|84676.7|84724.5|84674.5|28
1606944170000|2020-12-02 21:22:50|84726.9|84676.9|84726.1|84676.1|84727.5|84677.5|84725.5|84675.5|36
1606944180000|2020-12-02 21:23:00|84726.7|84676.7|84724.8|84674.8|84727.1|84677.1|84723.9|84673.9|31
1606944190000|2020-12-02 21:23:10|84724.7|84674.7|84721.9|84671.9|84725.6|84675.6|84719.4|84669.4|31
1606944200000|2020-12-02 21:23:20|84722.2|84672.2|84694.2|84644.2|84722.2|84672.2|84687.8|84624.7|62
1606944210000|2020-12-02 21:23:30|84701.1|84630.9|84686.1|84636.1|84701.1|84644.4|84683.3|84630.9|73
1606944220000|2020-12-02 21:23:40|84686|84636|84703.8|84653.8|84705|84655|84685.6|84635.6|73
1606944230000|2020-12-02 21:23:50|84703.4|84653.4|84710.8|84660.8|84712.5|84662.5|84702.1|84652.1|52
1606944240000|2020-12-02 21:24:00|84710.5|84660.5|84719.5|84669.5|84719.5|84669.5|84708.9|84658.9|49
1606944250000|2020-12-02 21:24:10|84719|84669|84711.6|84661.6|84719|84669|84711.1|84661.1|49
1606944260000|2020-12-02 21:24:20|84712|84662|84708.2|84658.2|84715.6|84665.6|84707.2|84657.2|44
1606944270000|2020-12-02 21:24:30|84710.3|84660.3|84708.3|84658.3|84711.4|84661.4|84705.6|84655.6|46
1606944280000|2020-12-02 21:24:40|84707.9|84657.9|84706|84656|84709.6|84659.6|84705.6|84655.6|34
1606944290000|2020-12-02 21:24:50|84705.9|84655.9|84704.7|84654.7|84709.7|84659.7|84702.9|84652.9|21
1606944300000|2020-12-02 21:25:00|84704.5|84654.5|84705.8|84655.8|84708.7|84658.7|84703.8|84653.8|43
1606944310000|2020-12-02 21:25:10|84706|84656|84705.8|84655.8|84709.3|84659.3|84704|84654|43
1606944320000|2020-12-02 21:25:20|84705.9|84655.9|84706.1|84656.1|84708.7|84658.7|84704.8|84654.8|36
1606944330000|2020-12-02 21:25:30|84706|84656|84699|84649|84706|84656|84698.8|84648.8|48
1606944340000|2020-12-02 21:25:40|84699.4|84649.4|84700|84650|84702|84652|84698.9|84648.9|32
1606944350000|2020-12-02 21:25:50|84699.4|84649.4|84702.8|84652.8|84702.8|84652.8|84699.3|84649.3|24
1606944360000|2020-12-02 21:26:00|84702.2|84652.2|84701.5|84651.5|84703.7|84653.7|84700.9|84650.9|35
1606944370000|2020-12-02 21:26:10|84701.8|84651.8|84701.9|84651.9|84703.6|84653.6|84701.8|84651.8|28
1606944380000|2020-12-02 21:26:20|84701.7|84651.7|84702.2|84652.2|84702.4|84652.4|84701|84651|15
1606944390000|2020-12-02 21:26:30|84702.1|84652.1|84703.3|84653.3|84704.8|84654.8|84702.1|84652.1|18
1606944400000|2020-12-02 21:26:40|84703.1|84653.1|84701.3|84651.3|84703.1|84653.1|84699.2|84649.2|32
1606944410000|2020-12-02 21:26:50|84701.9|84651.9|84700.1|84650.1|84702.2|84652.2|84698.4|84648.4|23
1606944420000|2020-12-02 21:27:00|84699.3|84649.3|84698.6|84648.6|84699.5|84649.5|84698.6|84648.6|12
1606944430000|2020-12-02 21:27:10|84697.9|84647.9|84698.6|84648.6|84699.3|84649.3|84696.2|84646.2|23
1606944440000|2020-12-02 21:27:20|84699.3|84649.3|84688.5|84638.5|84699.3|84649.3|84688.2|84638.2|41
1606944450000|2020-12-02 21:27:30|84687.8|84637.8|84682.9|84632.9|84689.1|84639.1|84682.5|84632.5|44
1606944460000|2020-12-02 21:27:40|84682.5|84632.5|84673.6|84623.6|84683.6|84633.6|84673|84623|57
1606944470000|2020-12-02 21:27:50|84673.7|84623.7|84668.1|84618.1|84674|84624|84666.5|84616.5|57
1606944480000|2020-12-02 21:28:00|84668|84618|84666.6|84616.6|84671.6|84621.6|84664.2|84614.2|58
1606944490000|2020-12-02 21:28:10|84666.2|84616.2|84666.9|84616.9|84667.2|84617.2|84665.2|84615.2|32
1606944500000|2020-12-02 21:28:20|84666.5|84616.5|84664.4|84614.4|84667.8|84617.8|84663.9|84613.9|30
1606944510000|2020-12-02 21:28:30|84664.5|84614.5|84663.8|84613.8|84665|84615|84659.2|84609.2|38
1606944520000|2020-12-02 21:28:40|84664|84614|84668.1|84618.1|84668.4|84618.4|84664|84614|30
1606944530000|2020-12-02 21:28:50|84668.3|84618.3|84667.9|84617.9|84668.5|84618.5|84667.2|84617.2|16
1606944540000|2020-12-02 21:29:00|84667.8|84617.8|84690|84640|84695.5|84645.5|84667.8|84617.8|72
1606944550000|2020-12-02 21:29:10|84689.9|84639.9|84661.2|84611.2|84692.1|84642.1|84660.9|84610.9|65
1606944560000|2020-12-02 21:29:20|84660.4|84610.4|84670.9|84620.9|84670.9|84620.9|84659.4|84609.4|50
1606944570000|2020-12-02 21:29:30|84674.2|84624.2|84660.1|84610.1|84676.3|84626.3|84660|84610|66
1606944580000|2020-12-02 21:29:40|84662.5|84612.5|84660.5|84610.5|84665|84615|84659.8|84609.8|43
1606944590000|2020-12-02 21:29:50|84660.2|84610.2|84663.4|84613.4|84663.4|84613.4|84657.7|84607.7|23
1606944600000|2020-12-02 21:30:00|84663.5|84613.5|84669.1|84619.1|84670.9|84620.9|84663|84613|41
1606944610000|2020-12-02 21:30:10|84669.6|84619.6|84668.8|84618.8|84670.3|84620.3|84667.8|84617.8|28
1606944620000|2020-12-02 21:30:20|84669.4|84619.4|84674.1|84624.1|84675.8|84625.8|84668.7|84618.7|34
1606944630000|2020-12-02 21:30:30|84674.6|84624.6|84673.5|84623.5|84677.1|84627.1|84671.4|84621.4|35
1606944640000|2020-12-02 21:30:40|84672.9|84622.9|84665.6|84615.6|84675.9|84625.9|84665.6|84615.6|38
1606944650000|2020-12-02 21:30:50|84665.1|84615.1|84653|84603|84666.5|84616.5|84653|84603|48
1606944660000|2020-12-02 21:31:00|84654.9|84604.9|84648.4|84598.4|84656.3|84606.3|84648.4|84598.4|31
1606944670000|2020-12-02 21:31:10|84648.1|84598.1|84650.8|84600.8|84655.7|84605.7|84648.1|84598.1|54
1606944680000|2020-12-02 21:31:20|84650.9|84600.9|84656.4|84606.4|84658.1|84608.1|84649.2|84599.2|36
1606944690000|2020-12-02 21:31:30|84656.5|84606.5|84660.1|84610.1|84662.9|84612.9|84654.1|84604.1|50
1606944700000|2020-12-02 21:31:40|84660.4|84610.4|84660.4|84610.4|84663.2|84613.2|84659.7|84609.7|27
1606944710000|2020-12-02 21:31:50|84659.9|84609.9|84663|84613|84664.6|84614.6|84659.9|84609.9|20
1606944720000|2020-12-02 21:32:00|84662.7|84612.7|84661.4|84611.4|84663.1|84613.1|84660.8|84610.8|31
1606944730000|2020-12-02 21:32:10|84661.1|84611.1|84661.2|84611.2|84663.5|84613.5|84660.5|84610.5|17
1606944740000|2020-12-02 21:32:20|84660.9|84610.9|84661.9|84611.9|84661.9|84611.9|84660.5|84610.5|7
1606944750000|2020-12-02 21:32:30|84661.8|84611.8|84660.2|84610.2|84661.8|84611.8|84660.1|84610.1|12
1606944760000|2020-12-02 21:32:40|84662.1|84612.1|84657.6|84607.6|84662.1|84612.1|84657.4|84607.4|30
1606944770000|2020-12-02 21:32:50|84658|84608|84657.9|84607.9|84659.4|84609.4|84657.3|84607.3|9
1606944780000|2020-12-02 21:33:00|84658.1|84608.1|84653.5|84603.5|84658.1|84608.1|84653.5|84603.5|27
1606944790000|2020-12-02 21:33:10|84656.5|84606.5|84654.2|84604.2|84656.5|84606.5|84651.9|84601.9|30
1606944800000|2020-12-02 21:33:20|84653.9|84603.9|84652.7|84602.7|84653.9|84603.9|84651.5|84601.5|15
1606944810000|2020-12-02 21:33:30|84652.4|84602.4|84652.1|84602.1|84652.4|84602.4|84651.7|84601.7|11
1606944820000|2020-12-02 21:33:40|84652.2|84602.2|84651.4|84601.4|84653.1|84603.1|84651.4|84601.4|12
1606944830000|2020-12-02 21:33:50|84651.2|84601.2|84651.3|84601.3|84653.9|84603.9|84651|84601|23
1606944840000|2020-12-02 21:34:00|84651.2|84601.2|84649.2|84599.2|84651.2|84601.2|84649|84599|25
1606944850000|2020-12-02 21:34:10|84649.1|84599.1|84650.7|84600.7|84651.7|84601.7|84648.7|84598.7|29
1606944860000|2020-12-02 21:34:20|84650.8|84600.8|84651|84601|84651.6|84601.6|84650.4|84600.4|27
1606944870000|2020-12-02 21:34:30|84651.5|84601.5|84650.2|84600.2|84653.1|84603.1|84649.4|84599.4|41
1606944880000|2020-12-02 21:34:40|84650.1|84600.1|84649.2|84599.2|84650.9|84600.9|84649.1|84599.1|18
1606944890000|2020-12-02 21:34:50|84648.1|84598.1|84648.8|84598.8|84652.1|84602.1|84646.8|84596.8|45
1606944900000|2020-12-02 21:35:00|84649|84599|84646.7|84596.7|84649.6|84599.6|84646.3|84596.3|33
1606944910000|2020-12-02 21:35:10|84646.5|84596.5|84648.3|84598.3|84651.5|84601.5|84645.6|84595.6|35
1606944920000|2020-12-02 21:35:20|84648.5|84598.5|84646.6|84596.6|84649.6|84599.6|84645.6|84595.6|28
1606944930000|2020-12-02 21:35:30|84645.4|84595.4|84643.7|84593.7|84646.8|84596.8|84643.7|84593.7|22
1606944940000|2020-12-02 21:35:40|84643.9|84593.9|84644.5|84594.5|84645.4|84595.4|84643.5|84593.5|27
1606944950000|2020-12-02 21:35:50|84644.7|84594.7|84643.9|84593.9|84644.7|84594.7|84643.1|84593.1|29
1606944960000|2020-12-02 21:36:00|84643.7|84593.7|84642|84592|84644.9|84594.9|84641|84591|28
1606944970000|2020-12-02 21:36:10|84644.5|84594.5|84642.1|84592.1|84644.8|84594.8|84641.7|84591.7|25
1606944980000|2020-12-02 21:36:20|84642.5|84592.5|84640.7|84590.7|84643.4|84593.4|84640.1|84590.1|25
1606944990000|2020-12-02 21:36:30|84640.6|84590.6|84641.7|84591.7|84641.7|84591.7|84640.6|84590.6|19
1606945000000|2020-12-02 21:36:40|84641.4|84591.4|84642.1|84592.1|84643.2|84593.2|84640.6|84590.6|26
1606945010000|2020-12-02 21:36:50|84641.7|84591.7|84642.5|84592.5|84644.1|84594.1|84641.3|84591.3|22
1606945020000|2020-12-02 21:37:00|84642.9|84592.9|84644.5|84594.5|84646.1|84596.1|84642.6|84592.6|36
1606945030000|2020-12-02 21:37:10|84644.3|84594.3|84645|84595|84645.6|84595.6|84643.5|84593.5|29
1606945040000|2020-12-02 21:37:20|84645.2|84595.2|84646.9|84596.9|84648.6|84598.6|84644.5|84594.5|33
1606945050000|2020-12-02 21:37:30|84646.4|84596.4|84647.9|84597.9|84647.9|84597.9|84646.4|84596.4|17
1606945060000|2020-12-02 21:37:40|84649.5|84599.5|84650.2|84600.2|84651.2|84601.2|84648.6|84598.6|38
1606945070000|2020-12-02 21:37:50|84650.5|84600.5|84649.3|84599.3|84650.5|84600.5|84647|84597|22
1606945080000|2020-12-02 21:38:00|84649|84599|84653|84603|84655.1|84605.1|84648.3|84598.3|21
1606945090000|2020-12-02 21:38:10|84653.4|84603.4|84653.2|84603.2|84653.6|84603.6|84650.1|84600.1|34
1606945100000|2020-12-02 21:38:20|84653.3|84603.3|84655|84605|84655|84605|84652.9|84602.9|19
1606945110000|2020-12-02 21:38:30|84656.6|84606.6|84656.4|84606.4|84656.7|84606.7|84653.6|84603.6|21
1606945120000|2020-12-02 21:38:40|84657.1|84607.1|84656.5|84606.5|84658.8|84608.8|84654.1|84604.1|32
1606945130000|2020-12-02 21:38:50|84656.7|84606.7|84653.9|84603.9|84657|84607|84652.9|84602.9|40
1606945140000|2020-12-02 21:39:00|84653.7|84603.7|84655|84605|84656.5|84606.5|84652.6|84602.6|37
1606945150000|2020-12-02 21:39:10|84655.2|84605.2|84656|84606|84656.9|84606.9|84653.7|84603.7|17
1606945160000|2020-12-02 21:39:20|84656.4|84606.4|84654.1|84604.1|84657|84607|84653.7|84603.7|9
1606945170000|2020-12-02 21:39:30|84654.9|84604.9|84652|84602|84654.9|84604.9|84651.6|84601.6|28
1606945180000|2020-12-02 21:39:40|84652.6|84602.6|84656.1|84606.1|84656.1|84606.1|84651.2|84601.2|26
1606945190000|2020-12-02 21:39:50|84655.9|84605.9|84659.8|84609.8|84659.8|84609.8|84655.9|84605.9|14
1606945200000|2020-12-02 21:40:00|84658.5|84608.5|84652.4|84602.4|84658.5|84608.5|84650.9|84600.9|42
1606945210000|2020-12-02 21:40:10|84653.4|84603.4|84654|84604|84655.2|84605.2|84651.8|84601.8|18
1606945220000|2020-12-02 21:40:20|84654.3|84604.3|84654.8|84604.8|84657|84607|84653.8|84603.8|10
1606945230000|2020-12-02 21:40:30|84654.6|84604.6|84654.4|84604.4|84660.1|84610.1|84654.1|84604.1|14
1606945240000|2020-12-02 21:40:40|84655.1|84605.1|84655.5|84605.5|84656.8|84606.8|84652.2|84602.2|27
1606945250000|2020-12-02 21:40:50|84653.8|84603.8|84651.6|84601.6|84654.7|84604.7|84651.6|84601.6|20
1606945260000|2020-12-02 21:41:00|84652.1|84602.1|84651.8|84601.8|84654.9|84604.9|84651.1|84601.1|30
1606945270000|2020-12-02 21:41:10|84651.6|84601.6|84656.1|84606.1|84659.5|84609.5|84650.3|84600.3|27
1606945280000|2020-12-02 21:41:20|84657.9|84607.9|84664.6|84614.6|84664.9|84614.9|84657.2|84607.2|49
1606945290000|2020-12-02 21:41:30|84664|84614|84665.8|84615.8|84665.8|84615.8|84658.2|84608.2|52
1606945300000|2020-12-02 21:41:40|84665.6|84615.6|84665.2|84615.2|84668.2|84618.2|84663.7|84613.7|19
1606945310000|2020-12-02 21:41:50|84665.1|84615.1|84660.3|84610.3|84666.1|84616.1|84658.9|84608.9|23
1606945320000|2020-12-02 21:42:00|84659.1|84609.1|84653.6|84603.6|84662.1|84612.1|84652.6|84602.6|44
1606945330000|2020-12-02 21:42:10|84653.7|84603.7|84651.6|84601.6|84653.7|84603.7|84651.4|84601.4|23
1606945340000|2020-12-02 21:42:20|84651.7|84601.7|84647.4|84597.4|84653.8|84603.8|84647.4|84597.4|21
1606945350000|2020-12-02 21:42:30|84649.4|84599.4|84648.5|84598.5|84650.5|84600.5|84647.7|84597.7|30
1606945360000|2020-12-02 21:42:40|84648.4|84598.4|84647.9|84597.9|84648.8|84598.8|84647.3|84597.3|24
1606945370000|2020-12-02 21:42:50|84647.3|84597.3|84649.8|84599.8|84649.8|84599.8|84647|84597|15
1606945380000|2020-12-02 21:43:00|84648.4|84598.4|84647.5|84597.5|84649.3|84599.3|84646.3|84596.3|19
1606945390000|2020-12-02 21:43:10|84646.9|84596.9|84643.4|84593.4|84647.5|84597.5|84642.8|84592.8|32
1606945400000|2020-12-02 21:43:20|84643|84593|84644.2|84594.2|84644.5|84594.5|84643|84593|26
1606945410000|2020-12-02 21:43:30|84644.5|84594.5|84643.2|84593.2|84644.7|84594.7|84641.7|84591.7|25
1606945420000|2020-12-02 21:43:40|84643.5|84593.5|84644.4|84594.4|84644.9|84594.9|84642.3|84592.3|26
1606945430000|2020-12-02 21:43:50|84644.3|84594.3|84647.1|84597.1|84648.3|84598.3|84644|84594|17
1606945440000|2020-12-02 21:44:00|84647.2|84597.2|84644.9|84594.9|84647.2|84597.2|84642.5|84592.5|34
1606945450000|2020-12-02 21:44:10|84645.8|84595.8|84648.9|84598.9|84648.9|84598.9|84643.3|84593.3|30
1606945460000|2020-12-02 21:44:20|84647.9|84597.9|84650.7|84600.7|84651.2|84601.2|84645.3|84595.3|30
1606945470000|2020-12-02 21:44:30|84650.9|84600.9|84650.4|84600.4|84650.9|84600.9|84648.9|84598.9|19
1606945480000|2020-12-02 21:44:40|84650.7|84600.7|84649.7|84599.7|84651.6|84601.6|84646.1|84596.1|19
1606945490000|2020-12-02 21:44:50|84646.9|84596.9|84647.9|84597.9|84652.1|84602.1|84645.5|84595.5|36
1606945500000|2020-12-02 21:45:00|84647.2|84597.2|84648.8|84598.8|84650.7|84600.7|84644.8|84594.8|54
1606945510000|2020-12-02 21:45:10|84649.4|84599.4|84662.3|84612.3|84665.9|84615.9|84648.3|84598.3|54
1606945520000|2020-12-02 21:45:20|84661.4|84611.4|84652.8|84602.8|84662|84612|84651.1|84601.1|51
1606945530000|2020-12-02 21:45:30|84654.4|84604.4|84653.1|84603.1|84654.4|84604.4|84647.4|84597.4|50
1606945540000|2020-12-02 21:45:40|84654.2|84604.2|84653.1|84603.1|84654.4|84604.4|84651.7|84601.7|30
1606945550000|2020-12-02 21:45:50|84653.4|84603.4|84654.2|84604.2|84654.6|84604.6|84652.9|84602.9|26
1606945560000|2020-12-02 21:46:00|84653.7|84603.7|84654|84604|84655.4|84605.4|84652.5|84602.5|22
1606945570000|2020-12-02 21:46:10|84655.5|84605.5|84652.2|84602.2|84656.6|84606.6|84652.2|84602.2|34
1606945580000|2020-12-02 21:46:20|84652|84602|84654.2|84604.2|84655.5|84605.5|84651.2|84601.2|42
1606945590000|2020-12-02 21:46:30|84654.4|84604.4|84654.9|84604.9|84655.5|84605.5|84653.3|84603.3|18
1606945600000|2020-12-02 21:46:40|84655.7|84605.7|84655.3|84605.3|84655.9|84605.9|84654.9|84604.9|10
1606945610000|2020-12-02 21:46:50|84655|84605|84654.9|84604.9|84655.1|84605.1|84654.3|84604.3|11
1606945620000|2020-12-02 21:47:00|84655.1|84605.1|84654.7|84604.7|84655.3|84605.3|84653.4|84603.4|11
1606945630000|2020-12-02 21:47:10|84654.6|84604.6|84655.8|84605.8|84656.2|84606.2|84654.3|84604.3|15
1606945640000|2020-12-02 21:47:20|84655.5|84605.5|84654.7|84604.7|84655.5|84605.5|84654|84604|18
1606945650000|2020-12-02 21:47:30|84654.6|84604.6|84654.6|84604.6|84656.2|84606.2|84654.6|84604.6|23
1606945660000|2020-12-02 21:47:40|84654.8|84604.8|84655.9|84605.9|84657.7|84607.7|84654.6|84604.6|26
1606945670000|2020-12-02 21:47:50|84656.8|84606.8|84656|84606|84657.5|84607.5|84655.5|84605.5|31
1606945680000|2020-12-02 21:48:00|84656.4|84606.4|84654.6|84604.6|84656.8|84606.8|84653.5|84603.5|29
1606945690000|2020-12-02 21:48:10|84654.5|84604.5|84658.5|84608.5|84658.9|84608.9|84653.5|84603.5|29
1606945700000|2020-12-02 21:48:20|84658.4|84608.4|84655.8|84605.8|84658.6|84608.6|84655.6|84605.6|35
1606945710000|2020-12-02 21:48:30|84656.2|84606.2|84656.1|84606.1|84656.9|84606.9|84655.6|84605.6|12
1606945720000|2020-12-02 21:48:40|84655.7|84605.7|84659.3|84609.3|84661.6|84611.6|84655.3|84605.3|25
1606945730000|2020-12-02 21:48:50|84658.9|84608.9|84659.2|84609.2|84660.1|84610.1|84658.8|84608.8|32
1606945740000|2020-12-02 21:49:00|84659.6|84609.6|84659.3|84609.3|84659.6|84609.6|84656.3|84606.3|26
1606945750000|2020-12-02 21:49:10|84659|84609|84658.4|84608.4|84659.3|84609.3|84657.6|84607.6|24
1606945760000|2020-12-02 21:49:20|84657.1|84607.1|84658.1|84608.1|84659.7|84609.7|84657.1|84607.1|13
1606945770000|2020-12-02 21:49:30|84656.4|84606.4|84657|84607|84657.1|84607.1|84655.7|84605.7|20
1606945780000|2020-12-02 21:49:40|84657.1|84607.1|84651.8|84601.8|84657.1|84607.1|84651.8|84601.8|35
1606945790000|2020-12-02 21:49:50|84651.6|84601.6|84655.1|84605.1|84657.4|84607.4|84651.6|84601.6|26
1606945800000|2020-12-02 21:50:00|84656.6|84606.6|84666.8|84616.8|84669.8|84619.8|84654.9|84604.9|69
1606945810000|2020-12-02 21:50:10|84666.9|84616.9|84669.2|84619.2|84670.4|84620.4|84665.8|84615.8|48
1606945820000|2020-12-02 21:50:20|84669.1|84619.1|84672|84622|84672.5|84622.5|84668.4|84618.4|52
1606945830000|2020-12-02 21:50:30|84671.9|84621.9|84671.4|84621.4|84672|84622|84670|84620|38
1606945840000|2020-12-02 21:50:40|84671.6|84621.6|84669.7|84619.7|84672.4|84622.4|84669.7|84619.7|39
1606945850000|2020-12-02 21:50:50|84670.7|84620.7|84665|84615|84671.9|84621.9|84665|84615|48
1606945860000|2020-12-02 21:51:00|84665.9|84615.9|84666.8|84616.8|84668.7|84618.7|84665.1|84615.1|49
1606945870000|2020-12-02 21:51:10|84666.3|84616.3|84666.8|84616.8|84667.3|84617.3|84665.3|84615.3|24
1606945880000|2020-12-02 21:51:20|84667.1|84617.1|84667.5|84617.5|84668.3|84618.3|84667|84617|17
1606945890000|2020-12-02 21:51:30|84667.4|84617.4|84664.1|84614.1|84667.4|84617.4|84663.7|84613.7|30
1606945900000|2020-12-02 21:51:40|84664.6|84614.6|84662.2|84612.2|84664.6|84614.6|84662.2|84612.2|25
1606945910000|2020-12-02 21:51:50|84662.3|84612.3|84658.4|84608.4|84662.4|84612.4|84656|84606|41
1606945920000|2020-12-02 21:52:00|84658.5|84608.5|84658.2|84608.2|84659.6|84609.6|84657.7|84607.7|23
1606945930000|2020-12-02 21:52:10|84658|84608|84659.3|84609.3|84659.4|84609.4|84657.8|84607.8|26
1606945940000|2020-12-02 21:52:20|84659.2|84609.2|84655.6|84605.6|84660.1|84610.1|84654.9|84604.9|39
1606945950000|2020-12-02 21:52:30|84655.3|84605.3|84658.2|84608.2|84659.1|84609.1|84655.3|84605.3|38
1606945960000|2020-12-02 21:52:40|84658.3|84608.3|84660.4|84610.4|84660.8|84610.8|84656.8|84606.8|24
1606945970000|2020-12-02 21:52:50|84660.5|84610.5|84660.2|84610.2|84660.5|84610.5|84659.3|84609.3|25
1606945980000|2020-12-02 21:53:00|84658.3|84608.3|84658.5|84608.5|84658.6|84608.6|84657.7|84607.7|22
1606945990000|2020-12-02 21:53:10|84658.4|84608.4|84657|84607|84658.9|84608.9|84657|84607|24
1606946000000|2020-12-02 21:53:20|84656.9|84606.9|84658.6|84608.6|84659.7|84609.7|84656.9|84606.9|20
1606946010000|2020-12-02 21:53:30|84658|84608|84659.6|84609.6|84660|84610|84657.8|84607.8|15
1606946020000|2020-12-02 21:53:40|84659.1|84609.1|84658.9|84608.9|84659.7|84609.7|84658.5|84608.5|10
1606946030000|2020-12-02 21:53:50|84659.1|84609.1|84658|84608|84659.1|84609.1|84657.7|84607.7|23
1606946040000|2020-12-02 21:54:00|84658.5|84608.5|84655.7|84605.7|84659.2|84609.2|84654.9|84604.9|32
1606946050000|2020-12-02 21:54:10|84655.8|84605.8|84657.7|84607.7|84658.3|84608.3|84655.2|84605.2|33
1606946060000|2020-12-02 21:54:20|84658|84608|84659.8|84609.8|84659.8|84609.8|84657.8|84607.8|27
1606946070000|2020-12-02 21:54:30|84659.9|84609.9|84663.8|84613.8|84664.4|84614.4|84659.9|84609.9|33
1606946080000|2020-12-02 21:54:40|84663.3|84613.3|84669.5|84619.5|84669.7|84619.7|84663.3|84613.3|26
1606946090000|2020-12-02 21:54:50|84669.6|84619.6|84668.9|84618.9|84670.1|84620.1|84668.7|84618.7|24
1606946100000|2020-12-02 21:55:00|84667.5|84617.5|84672.6|84622.6|84676.3|84626.3|84667.5|84617.5|42
1606946110000|2020-12-02 21:55:10|84673.7|84623.7|84674.1|84624.1|84674.1|84624.1|84671.5|84621.5|19
1606946120000|2020-12-02 21:55:20|84672.8|84622.8|84677.7|84627.7|84678|84628|84672.3|84622.3|37
1606946130000|2020-12-02 21:55:30|84676.4|84626.4|84670.1|84620.1|84676.6|84626.6|84664.5|84614.5|29
1606946140000|2020-12-02 21:55:40|84669.7|84619.7|84671.4|84621.4|84671.7|84621.7|84667.5|84617.5|22
1606946150000|2020-12-02 21:55:50|84671|84621|84674.6|84624.6|84676.5|84626.5|84669.2|84619.2|31
1606946160000|2020-12-02 21:56:00|84674.7|84624.7|84674.5|84624.5|84676.6|84626.6|84673|84623|20
1606946170000|2020-12-02 21:56:10|84674.9|84624.9|84674.6|84624.6|84675.9|84625.9|84673.6|84623.6|18
1606946180000|2020-12-02 21:56:20|84675|84625|84670.4|84620.4|84675|84625|84665.3|84615.3|35
1606946190000|2020-12-02 21:56:30|84670.9|84620.9|84670.4|84620.4|84672.5|84622.5|84669.3|84619.3|12
1606946200000|2020-12-02 21:56:40|84671.2|84621.2|84672.1|84622.1|84675.3|84625.3|84671.2|84621.2|24
1606946210000|2020-12-02 21:56:50|84672.2|84622.2|84671.7|84621.7|84673.7|84623.7|84671.7|84621.7|14
1606946220000|2020-12-02 21:57:00|84672.3|84622.3|84670.8|84620.8|84673.3|84623.3|84669.6|84619.6|25
1606946230000|2020-12-02 21:57:10|84671|84621|84668.2|84618.2|84673.1|84623.1|84668.1|84618.1|22
1606946240000|2020-12-02 21:57:20|84667.5|84617.5|84668.4|84618.4|84669.3|84619.3|84667.5|84617.5|19
1606946250000|2020-12-02 21:57:30|84668.3|84618.3|84668|84618|84671.7|84621.7|84668|84618|22
1606946260000|2020-12-02 21:57:40|84668.1|84618.1|84665.8|84615.8|84668.3|84618.3|84664.4|84614.4|20
1606946270000|2020-12-02 21:57:50|84666.1|84616.1|84669|84619|84670|84620|84665.4|84615.4|8
1606946280000|2020-12-02 21:58:00|84669.1|84619.1|84669.1|84619.1|84670.8|84620.8|84667.6|84617.6|34
1606946290000|2020-12-02 21:58:10|84668.7|84618.7|84670|84620|84673|84623|84667.7|84617.7|31
1606946300000|2020-12-02 21:58:20|84669.8|84619.8|84668.8|84618.8|84670|84620|84668.8|84618.8|12
1606946310000|2020-12-02 21:58:30|84668.1|84618.1|84667.5|84617.5|84669|84619|84666.3|84616.3|27
1606946320000|2020-12-02 21:58:40|84670.3|84620.3|84667.8|84617.8|84671.7|84621.7|84666.4|84616.4|29
1606946330000|2020-12-02 21:58:50|84666.8|84616.8|84693.8|84617.7|84694.8|84630.4|84666.8|84609.6|27
1606946340000|2020-12-02 21:59:00|84690.6|84619|84678.4|84628.4|84694.8|84629.9|84676.2|84610.5|40
1606946350000|2020-12-02 21:59:10|84678.8|84628.8|84678.4|84628.4|84689.7|84630.4|84678.3|84618.8|20
1606946360000|2020-12-02 21:59:20|84679.4|84629.4|84686.9|84610.6|84691.8|84629.4|84679.4|84610.6|23
1606946370000|2020-12-02 21:59:30|84676.2|84626.2|84678.5|84628.5|84679.6|84629.6|84676.2|84626.2|13
1606946380000|2020-12-02 21:59:40|84678.8|84628.8|84678.7|84628.7|84679.1|84629.1|84678|84628|18
1606946390000|2020-12-02 21:59:50|84695.9|84623|84716.7|84621.3|84723.5|84628|84695.9|84620.7|40
1606946400000|2020-12-02 22:00:00|84720.9|84628.2|84730.3|84655.7|84732.9|84658.7|84718.6|84623.9|16
1606946410000|2020-12-02 22:00:10|84731.4|84655.8|84735.9|84624.9|84735.9|84656.6|84725.5|84620.3|10
1606946420000|2020-12-02 22:00:20|84735.3|84624.3|84743|84643.2|84743.5|84643.8|84735|84624|9
1606946430000|2020-12-02 22:00:30|84742.9|84641.5|84742.6|84639.7|84744.6|84643.1|84742.3|84639.7|10
1606946440000|2020-12-02 22:00:40|84742.9|84639.6|84741.8|84639.3|84743.1|84640.2|84740.9|84639.1|17
1606946450000|2020-12-02 22:00:50|84738.7|84640|84719.7|84616.9|84738.7|84642.6|84719.7|84616.9|12
1606946460000|2020-12-02 22:01:00|84719.9|84617|84728.9|84633|84728.9|84633|84719.9|84616.5|11
1606946470000|2020-12-02 22:01:10|84729|84633.1|84729.9|84634.4|84729.9|84634.4|84728.5|84631.9|5
1606946490000|2020-12-02 22:01:30|84730|84634.5|84728.5|84633.7|84730.1|84634.5|84728.5|84633.1|6
1606946500000|2020-12-02 22:01:40|84728.6|84634|84730|84619|84738.5|84634|84728.5|84619|7
1606946510000|2020-12-02 22:01:50|84730.2|84619.2|84729.5|84618.5|84730.3|84619.3|84729.4|84618.4|6
1606946520000|2020-12-02 22:02:00|84730.2|84619.2|84729.5|84618.5|84730.2|84622.4|84728|84618.4|6
1606946540000|2020-12-02 22:02:20|84729.4|84618.4|84728.2|84617.2|84729.5|84618.5|84727.4|84616.4|4
1606946550000|2020-12-02 22:02:30|84733.2|84622.2|84733.2|84622.2|84733.4|84622.4|84733.2|84622.2|3
1606946560000|2020-12-02 22:02:40|84732.7|84621.7|84731.8|84620.8|84732.7|84621.7|84731.8|84620.8|4
1606946570000|2020-12-02 22:02:50|84733.7|84625.3|84741|84641.5|84742.7|84641.7|84733.7|84625.3|11
1606946580000|2020-12-02 22:03:00|84740.8|84641.3|84740.6|84643.3|84741.3|84643.4|84740.6|84641.3|12
1606946590000|2020-12-02 22:03:10|84740.5|84643.2|84732.7|84621.7|84741.6|84643.2|84732|84621|13
1606946600000|2020-12-02 22:03:20|84732|84621|84731.7|84620.7|84732|84621|84731.7|84620.7|2
1606946610000|2020-12-02 22:03:30|84731.8|84620.8|84728.5|84630.6|84736.1|84630.6|84728.5|84620.8|10
1606946620000|2020-12-02 22:03:40|84728.8|84630.5|84728.6|84630.3|84728.8|84630.5|84728.6|84630.2|5
1606946630000|2020-12-02 22:03:50|84728.5|84630.1|84729.6|84627.2|84729.6|84630.1|84727.2|84627.2|8
1606946640000|2020-12-02 22:04:00|84729.5|84627.3|84729.1|84628.4|84729.5|84628.4|84729.1|84627.3|3
1606946650000|2020-12-02 22:04:10|84732.7|84633.7|84738|84649.5|84738.2|84649.5|84732.7|84633.7|7
1606946660000|2020-12-02 22:04:20|84737.9|84649.6|84728.5|84628.4|84737.9|84649.6|84728.1|84626.7|8
1606946670000|2020-12-02 22:04:30|84728.3|84628.3|84728.2|84628.3|84728.3|84628.3|84728.2|84628.3|2
1606946680000|2020-12-02 22:04:40|84728.3|84633.6|84724.4|84625.2|84728.3|84633.6|84720.4|84623.5|7
1606946690000|2020-12-02 22:04:50|84725.8|84623.7|84718.3|84623.8|84725.8|84624.3|84716.8|84622.9|5
1606946700000|2020-12-02 22:05:00|84729.8|84618.8|84727.8|84616.8|84732.7|84621.7|84727.4|84616.4|26
1606946710000|2020-12-02 22:05:10|84728.7|84617.7|84726.3|84615.3|84729.6|84618.6|84725.7|84614.7|9
1606946720000|2020-12-02 22:05:20|84722.9|84615.8|84726.3|84615.3|84726.6|84618.5|84722.9|84615.3|5
1606946730000|2020-12-02 22:05:30|84727.4|84616.4|84726.2|84615.2|84727.4|84616.4|84726.2|84615.2|3
1606946740000|2020-12-02 22:05:40|84726.1|84615.1|84725.5|84614.5|84726.7|84616|84725.2|84614.2|8
1606946750000|2020-12-02 22:05:50|84726.6|84615.6|84725.5|84614.5|84726.6|84615.6|84725.5|84614.5|11
1606946760000|2020-12-02 22:06:00|84726.3|84615.3|84725.9|84614.9|84726.3|84615.3|84725.3|84614.3|11
1606946770000|2020-12-02 22:06:10|84718.8|84620.3|84722.9|84614.8|84728.5|84624.2|84715.5|84614.8|5
1606946780000|2020-12-02 22:06:20|84723.2|84614.1|84724.4|84613.4|84724.4|84614.4|84722.2|84612.8|7
1606946790000|2020-12-02 22:06:30|84717.5|84619.6|84732.2|84629.2|84732.2|84629.2|84717.5|84612.4|7
1606946800000|2020-12-02 22:06:40|84732.7|84629.4|84737.4|84626.9|84738|84631.6|84731.1|84626.6|28
1606946810000|2020-12-02 22:06:50|84737.7|84627.2|84736.6|84625.9|84738|84630|84734.5|84625.6|19
1606946820000|2020-12-02 22:07:00|84735.5|84626.3|84728|84617|84740.4|84629.4|84727.8|84616.8|30
1606946830000|2020-12-02 22:07:10|84727.2|84616.2|84727.3|84616.3|84728.8|84617.8|84723.3|84616|16
1606946840000|2020-12-02 22:07:20|84728.2|84617.2|84727.7|84616.7|84728.4|84617.4|84727.2|84616.2|4
1606946850000|2020-12-02 22:07:30|84717.2|84621.3|84729.4|84618.4|84729.5|84621.3|84717.2|84614.1|7
1606946860000|2020-12-02 22:07:40|84730.3|84619.3|84731.9|84620.9|84732.3|84621.3|84730.3|84619.3|6
1606946870000|2020-12-02 22:07:50|84730.9|84619.9|84732|84621|84732|84621|84729.4|84618.4|6
1606946880000|2020-12-02 22:08:00|84732.2|84621.2|84729.7|84618.7|84734.1|84623.1|84727.7|84616.7|9
1606946890000|2020-12-02 22:08:10|84729.3|84618.3|84728.7|84617.7|84729.3|84618.3|84722.5|84616.7|11
1606946900000|2020-12-02 22:08:20|84729.3|84618.3|84728.9|84617.9|84729.3|84621.1|84724.3|84617.5|6
1606946910000|2020-12-02 22:08:30|84729.2|84618.2|84728|84617|84729.2|84618.2|84727.9|84616.9|4
1606946920000|2020-12-02 22:08:40|84728.8|84617.8|84728.6|84617.6|84729.6|84618.6|84728.5|84617.5|5
1606946930000|2020-12-02 22:08:50|84728.4|84617.4|84729.5|84618.5|84729.5|84618.5|84726.5|84615.5|5
1606946940000|2020-12-02 22:09:00|84730.4|84619.4|84729.3|84618.3|84730.4|84619.4|84727.1|84617.3|7
1606946950000|2020-12-02 22:09:10|84729.2|84618.2|84730.5|84619.5|84730.8|84619.8|84729.2|84618.2|6
1606946960000|2020-12-02 22:09:20|84729.5|84618.5|84728.2|84617.2|84729.5|84618.5|84727.8|84616.8|5
1606946970000|2020-12-02 22:09:30|84728.7|84617.7|84728.3|84617.3|84728.9|84617.9|84725.3|84614.3|10
1606946980000|2020-12-02 22:09:40|84728.1|84617.1|84727.5|84616.5|84728.1|84617.1|84727.5|84616.5|4
1606946990000|2020-12-02 22:09:50|84719.5|84621.9|84727.1|84616.1|84727.1|84621.9|84719.5|84616|4
1606947000000|2020-12-02 22:10:00|84729|84618|84728|84617|84729|84618.9|84724.8|84616.5|10
1606947010000|2020-12-02 22:10:10|84728.3|84617.3|84729.7|84618.7|84730|84620.7|84720.1|84615.9|9
1606947020000|2020-12-02 22:10:20|84729.1|84618.1|84728.4|84617.4|84729.1|84618.1|84728.2|84617.2|3
1606947030000|2020-12-02 22:10:30|84728.5|84617.5|84737.4|84626.4|84737.4|84627.7|84727|84616|15
1606947040000|2020-12-02 22:10:40|84739|84628|84741.7|84630.7|84742|84631|84737.7|84626.7|22
1606947050000|2020-12-02 22:10:50|84741|84630|84733|84632.1|84741|84632.1|84733|84628.5|5
1606947060000|2020-12-02 22:11:00|84735.3|84630.5|84743.6|84632.6|84743.9|84632.9|84735.3|84628.5|8
1606947070000|2020-12-02 22:11:10|84743.2|84632.2|84739.6|84628.6|84743.2|84632.2|84739.4|84628.4|8
1606947080000|2020-12-02 22:11:20|84739.2|84628.2|84737.2|84629.1|84742.3|84631.3|84737.2|84627.9|15
1606947090000|2020-12-02 22:11:30|84736.5|84629.2|84736.1|84629.6|84741|84630|84736.1|84627|12
1606947100000|2020-12-02 22:11:40|84735.9|84629.4|84735.7|84624.7|84736.2|84639.9|84722|84624.7|5
1606947110000|2020-12-02 22:11:50|84734.6|84623.6|84728.8|84634.4|84736.4|84639.9|84714.9|84623.1|10
1606947120000|2020-12-02 22:12:00|84731.5|84633.1|84736.5|84625.5|84738.7|84634.5|84729.8|84625.5|10
1606947130000|2020-12-02 22:12:10|84736.1|84628.5|84723.5|84633.1|84738.5|84635.4|84721.4|84624.8|22
1606947140000|2020-12-02 22:12:20|84721|84633.2|84728|84626.5|84729.6|84633.2|84721|84624.2|5
1606947150000|2020-12-02 22:12:30|84729.1|84625.8|84732.9|84621.9|84733|84625.8|84729.1|84621.7|6
1606947160000|2020-12-02 22:12:40|84733|84622|84732.8|84627.9|84733|84634.3|84722.9|84621.6|7
1606947170000|2020-12-02 22:12:50|84731.6|84629.9|84732.5|84621.5|84736.1|84629.9|84731.6|84621.5|4
1606947180000|2020-12-02 22:13:00|84732|84621|84723.3|84632|84732.3|84634.4|84720.1|84620.8|26
1606947190000|2020-12-02 22:13:10|84721.2|84635.3|84729.7|84626.2|84729.7|84636.2|84718.9|84626.2|17
1606947200000|2020-12-02 22:13:20|84728.4|84626.3|84732.8|84623.9|84734.5|84626.3|84728.4|84621.7|6
1606947210000|2020-12-02 22:13:30|84731.5|84626.1|84724.4|84632.6|84735.7|84632.6|84724.4|84625.2|10
1606947220000|2020-12-02 22:13:40|84721.8|84635.2|84730.8|84629|84733.8|84635.2|84721.8|84626|15
1606947230000|2020-12-02 22:13:50|84731.3|84626.2|84730|84632|84731.3|84640.6|84718.3|84626.2|12
1606947240000|2020-12-02 22:14:00|84735.3|84624.3|84736.7|84625.7|84736.8|84625.8|84735.3|84624.3|4
1606947250000|2020-12-02 22:14:10|84736.8|84625.8|84739.1|84628.1|84740.1|84629.1|84736|84625|8
1606947260000|2020-12-02 22:14:20|84739.3|84628.3|84731.5|84629.1|84740.9|84631|84730.2|84627.4|11
1606947270000|2020-12-02 22:14:30|84731.2|84629.4|84733.4|84626.8|84733.4|84629.4|84731.2|84626.8|2
1606947280000|2020-12-02 22:14:40|84734.3|84626|84722.4|84634|84737.4|84637.2|84719|84626|11
1606947290000|2020-12-02 22:14:50|84725.5|84632.3|84734|84623|84736.2|84632.3|84725.5|84623|6
1606947300000|2020-12-02 22:15:00|84734.1|84623.1|84732.4|84627.1|84734.1|84627.5|84732.4|84622.8|5
1606947310000|2020-12-02 22:15:10|84731.8|84627.3|84718.4|84635.3|84735.4|84636.2|84717.3|84623.8|9
1606947320000|2020-12-02 22:15:20|84711.1|84640.2|84723.7|84630.2|84723.9|84640.2|84711.1|84630.2|3
1606947330000|2020-12-02 22:15:30|84715.2|84636.5|84723.8|84632.9|84725.8|84636.5|84715.2|84631.8|8
1606947340000|2020-12-02 22:15:40|84724.8|84631.9|84715.5|84637.6|84732.7|84651.2|84701.2|84624.7|14
1606947350000|2020-12-02 22:15:50|84723.1|84635.8|84719.4|84635.1|84732.3|84635.8|84718.3|84622.5|10
1606947360000|2020-12-02 22:16:00|84724|84630.9|84728.3|84628.3|84732.9|84630.9|84724|84623.2|5
1606947370000|2020-12-02 22:16:10|84729.5|84626.9|84727.8|84629.9|84735.1|84632.4|84722.1|84623.7|11
1606947380000|2020-12-02 22:16:20|84728.9|84630.6|84731.9|84625.9|84732.1|84631|84726.6|84625.9|5
1606947390000|2020-12-02 22:16:30|84729.3|84629.3|84726.6|84629.6|84732.2|84630.3|84726.4|84626.9|11
1606947400000|2020-12-02 22:16:40|84733.4|84622.4|84727.9|84630.4|84733.4|84632.8|84724.4|84622.4|9
1606947410000|2020-12-02 22:16:50|84724.4|84632.8|84729.6|84625.2|84734.8|84632.8|84724.4|84622.4|6
1606947420000|2020-12-02 22:17:00|84728.7|84624.6|84731.4|84624.6|84732.8|84626|84728.7|84621.8|8
1606947430000|2020-12-02 22:17:10|84734.4|84623.4|84723.5|84626.4|84735.4|84629.5|84717.9|84623.4|6
1606947440000|2020-12-02 22:17:20|84725.1|84626|84723.4|84632.6|84725.1|84636.5|84719|84626|5
1606947450000|2020-12-02 22:17:30|84721|84634.7|84721.2|84629.9|84726.7|84640|84712.2|84628.9|7
1606947460000|2020-12-02 22:17:40|84722|84633|84718.5|84634.8|84731.8|84634.8|84718.5|84621.3|11
1606947470000|2020-12-02 22:17:50|84727.2|84626.2|84724.1|84630.4|84729.1|84633.9|84719.7|84626.2|5
1606947480000|2020-12-02 22:18:00|84723.4|84630.9|84719.2|84635.1|84732.7|84635.1|84719.2|84622.2|5
1606947490000|2020-12-02 22:18:10|84721.6|84633.6|84734.3|84624.8|84734.3|84636|84721.5|84624.8|4
1606947500000|2020-12-02 22:18:20|84734.2|84625.1|84730.4|84626.1|84734.2|84639.1|84714.5|84625.1|9
1606947510000|2020-12-02 22:18:30|84727.2|84628.8|84732.1|84626.1|84735|84628.8|84727.2|84620.1|9
1606947520000|2020-12-02 22:18:40|84734.6|84623.6|84729.3|84627.1|84734.6|84627.1|84729.3|84621.5|7
1606947530000|2020-12-02 22:18:50|84725.5|84632.1|84720.2|84633.9|84731|84635.7|84718|84626.1|9
1606947540000|2020-12-02 22:19:00|84715.5|84639.1|84722.4|84635.4|84722.4|84639.1|84715.5|84632.7|4
1606947550000|2020-12-02 22:19:10|84724|84633.3|84720.5|84633.5|84724|84635.2|84717.9|84633|5
1606947560000|2020-12-02 22:19:20|84718.8|84640.1|84729.7|84627.6|84733.9|84640.1|84718.8|84624.4|9
1606947570000|2020-12-02 22:19:30|84727.1|84631.3|84734.6|84623.6|84734.6|84632.7|84723.1|84622.2|8
1606947580000|2020-12-02 22:19:40|84726.8|84633|84733.8|84625.8|84735|84633|84726.8|84624|6
1606947590000|2020-12-02 22:19:50|84735|84624|84711.7|84641.4|84735|84651.8|84701.4|84624|4
1606947600000|2020-12-02 22:20:00|84701.8|84651.8|84719.1|84637.1|84719.2|84652.2|84701.8|84637|6
1606947610000|2020-12-02 22:20:10|84715.7|84640.1|84726.7|84631.4|84726.7|84640.1|84715.7|84631.4|3
1606947620000|2020-12-02 22:20:20|84734.4|84623.4|84734.6|84623.6|84734.6|84623.6|84734.1|84623.1|4
1606947630000|2020-12-02 22:20:30|84718.1|84642.2|84734.8|84623.8|84734.9|84642.2|84718.1|84623.8|4
1606947640000|2020-12-02 22:20:40|84734.9|84623.9|84728.8|84627.1|84735.9|84627.1|84728.8|84623.6|8
1606947650000|2020-12-02 22:20:50|84723.1|84631.9|84727.2|84632|84727.7|84632|84723.1|84628.6|3
1606947660000|2020-12-02 22:21:00|84718.8|84641.1|84738.2|84629.8|84739.6|84652.7|84702.7|84628.5|9
1606947670000|2020-12-02 22:21:10|84744.4|84633.4|84741.1|84630.1|84744.7|84633.7|84740.5|84629.5|7
1606947680000|2020-12-02 22:21:20|84741.9|84630.9|84737.4|84628.7|84741.9|84630.9|84733.5|84627.9|7
1606947690000|2020-12-02 22:21:30|84729.2|84631.8|84728.9|84630.4|84732.3|84633.6|84725|84630.4|6
1606947700000|2020-12-02 22:21:40|84727.9|84631.2|84733.5|84629.9|84733.5|84631.2|84727.9|84629.9|3
1606947710000|2020-12-02 22:21:50|84731.6|84631.4|84738|84627|84738.4|84631.4|84731.6|84625.8|9
1606947720000|2020-12-02 22:22:00|84733.2|84625.2|84737.3|84626.3|84739.2|84628.2|84733.2|84623.9|10
1606947730000|2020-12-02 22:22:10|84736.9|84625.9|84737.4|84626.4|84739|84628|84736.9|84625.9|10
1606947740000|2020-12-02 22:22:20|84737.6|84626.6|84728.1|84628.9|84738.8|84628.9|84728.1|84623.2|8
1606947750000|2020-12-02 22:22:30|84730.2|84628|84735.5|84624.8|84736.4|84628|84730.2|84624.8|6
1606947760000|2020-12-02 22:22:40|84736.1|84625.1|84733.6|84625.5|84737.9|84627.8|84733.6|84625.1|7
1606947770000|2020-12-02 22:22:50|84734.5|84625.6|84737.8|84626.8|84737.8|84626.8|84734.5|84625.6|6
1606947780000|2020-12-02 22:23:00|84738.7|84627.7|84726.4|84629.3|84738.7|84632|84724.5|84625|9
1606947790000|2020-12-02 22:23:10|84727.1|84632.2|84731.4|84626|84732.9|84632.2|84727.1|84626|5
1606947800000|2020-12-02 22:23:20|84736.3|84625.3|84735.1|84624.1|84736.3|84625.3|84734.6|84623.6|4
1606947810000|2020-12-02 22:23:30|84735.2|84624.6|84728.9|84628.3|84736.5|84628.3|84728.9|84623.5|12
1606947820000|2020-12-02 22:23:40|84730.2|84627.5|84732.6|84626.3|84735.9|84627.5|84729.2|84623.6|8
1606947830000|2020-12-02 22:23:50|84732.5|84627.5|84736.8|84625.8|84736.8|84628|84732|84625.7|5
1606947840000|2020-12-02 22:24:00|84736|84625|84731.5|84620.5|84736|84625|84727.1|84619.3|4
1606947850000|2020-12-02 22:24:10|84729.7|84618.7|84730.9|84623|84736.6|84625.6|84729|84618.7|7
1606947860000|2020-12-02 22:24:20|84733.6|84622.6|84733.9|84622.9|84734.7|84627.6|84727.7|84621.8|9
1606947870000|2020-12-02 22:24:30|84734.3|84623.3|84734.9|84623.9|84734.9|84623.9|84733.9|84622.9|4
1606947880000|2020-12-02 22:24:40|84738|84627|84734.3|84623.3|84738.2|84627.2|84734|84623|7
1606947890000|2020-12-02 22:24:50|84735.2|84624.2|84736.6|84625.6|84736.8|84625.8|84734.1|84623.1|7
1606947900000|2020-12-02 22:25:00|84735.6|84624.6|84734.5|84623.5|84735.6|84625.9|84730.6|84621.5|8
1606947910000|2020-12-02 22:25:10|84734.6|84623.6|84734.6|84623.6|84734.6|84623.6|84734.6|84623.6|1
1606947920000|2020-12-02 22:25:20|84737.5|84626.5|84740.8|84629.8|84742|84631|84731.4|84625.2|8
1606947930000|2020-12-02 22:25:30|84735.8|84624.8|84735.6|84624.6|84735.8|84631|84723.1|84623.9|7
1606947940000|2020-12-02 22:25:40|84732|84629|84735.9|84624.9|84735.9|84629|84732|84624.9|3
1606947950000|2020-12-02 22:25:50|84737.1|84626.1|84737.3|84626.3|84737.3|84626.3|84737.1|84626.1|2
1606947960000|2020-12-02 22:26:00|84734.3|84623.3|84711.8|84629.8|84737.5|84644.6|84694.6|84621.5|20
1606947970000|2020-12-02 22:26:10|84724.2|84619|84721.9|84619.6|84724.2|84629.4|84712.3|84619|8
1606947980000|2020-12-02 22:26:20|84715.7|84623.9|84704.9|84633.5|84720.6|84653.4|84703.4|84622.2|22
1606947990000|2020-12-02 22:26:30|84690.4|84640.4|84717.8|84618.1|84717.9|84640.4|84690.4|84617.5|13
1606948000000|2020-12-02 22:26:40|84713.4|84620.5|84717|84621.6|84723.4|84621.6|84713.4|84612.4|7
1606948010000|2020-12-02 22:26:50|84725.5|84614.5|84716.8|84624|84725.5|84624|84716.8|84613.6|9
1606948020000|2020-12-02 22:27:00|84719.5|84621|84724.8|84613.8|84725.3|84621.6|84718.4|84613.4|6
1606948030000|2020-12-02 22:27:10|84712.7|84622.9|84716.4|84623|84724.3|84632|84710.8|84613.2|8
1606948040000|2020-12-02 22:27:20|84707|84629.8|84719.6|84627.8|84737|84633|84707|84621.9|11
1606948050000|2020-12-02 22:27:30|84715.1|84629.6|84715.7|84620.6|84728.8|84632.9|84703.8|84613.7|25
1606948060000|2020-12-02 22:27:40|84724|84613|84714|84619.6|84724|84619.6|84714|84612.1|5
1606948070000|2020-12-02 22:27:50|84713.1|84620.6|84717.2|84635.9|84722.9|84636|84713.1|84611.9|25
1606948080000|2020-12-02 22:28:00|84719.4|84633.9|84722.2|84629.6|84725.3|84637.8|84714.6|84629.6|13
1606948090000|2020-12-02 22:28:10|84722.4|84629.8|84719.1|84640|84729.1|84654.6|84704.6|84627|29
1606948100000|2020-12-02 22:28:20|84715.8|84645.5|84740.9|84629.9|84740.9|84655.6|84705.6|84627.5|17
1606948110000|2020-12-02 22:28:30|84741.5|84630.5|84716.4|84666.4|84743.7|84666.6|84713|84629.2|14
1606948120000|2020-12-02 22:28:40|84716.6|84666.6|84746.3|84635.3|84746.9|84666.6|84716.6|84634.4|8
1606948130000|2020-12-02 22:28:50|84745.5|84634.5|84746.2|84635.2|84746.5|84642.9|84740.7|84634.5|5
1606948140000|2020-12-02 22:29:00|84741.8|84639.8|84739.6|84642.9|84744.3|84643.7|84739.6|84639.8|9
1606948150000|2020-12-02 22:29:10|84739.5|84642|84742.2|84631.2|84746.4|84645.2|84730.8|84631|21
1606948160000|2020-12-02 22:29:20|84741.1|84630.3|84738.4|84633.9|84744.2|84641.2|84732.3|84630.3|11
1606948170000|2020-12-02 22:29:30|84740.5|84633|84743.1|84637.2|84746.1|84649|84729.2|84632.8|18
1606948180000|2020-12-02 22:29:40|84745.9|84634.9|84744.6|84633.6|84747.7|84636.7|84744.6|84633.6|7
1606948190000|2020-12-02 22:29:50|84742.5|84641|84742.4|84641.7|84747|84641.7|84742.4|84636|8
1606948200000|2020-12-02 22:30:00|84736.4|84647.9|84732.1|84641.3|84739.3|84655.9|84726.4|84641.3|45
1606948210000|2020-12-02 22:30:10|84732.2|84640.8|84728.1|84631.4|84737.7|84655.9|84705.7|84631.4|24
1606948220000|2020-12-02 22:30:20|84717|84641.7|84727.8|84631.1|84733.9|84653.5|84703|84622.2|23
1606948230000|2020-12-02 22:30:30|84726.1|84630.3|84729.4|84626.6|84734.2|84637.3|84722|84622.9|11
1606948240000|2020-12-02 22:30:40|84727.2|84628.7|84723.5|84634.8|84727.2|84636.9|84719.8|84628.7|12
1606948250000|2020-12-02 22:30:50|84723.7|84635.1|84724.1|84634.8|84725.7|84640|84717.8|84632.2|25
1606948260000|2020-12-02 22:31:00|84716.6|84640.5|84713.1|84642.8|84720|84642.8|84712.9|84635.3|11
1606948270000|2020-12-02 22:31:10|84719.2|84641.2|84721.1|84645.2|84730.9|84645.2|84719.2|84636.8|22
1606948280000|2020-12-02 22:31:20|84718.4|84646.9|84734.3|84634.2|84740.5|84647.5|84718.4|84628.7|23
1606948290000|2020-12-02 22:31:30|84735.5|84630.6|84726.9|84642.4|84735.5|84644.4|84726.9|84630.6|15
1606948300000|2020-12-02 22:31:40|84727|84641.4|84730.2|84637|84732.7|84641.4|84727|84634.2|16
1606948310000|2020-12-02 22:31:50|84725|84639.1|84727.8|84637.1|84730.1|84644.7|84721.5|84634.8|10
1606948320000|2020-12-02 22:32:00|84725|84640.3|84733.1|84645.4|84734.2|84665.5|84711.2|84637.6|32
1606948330000|2020-12-02 22:32:10|84723.3|84652.6|84727.3|84642.3|84736.2|84663.3|84713.3|84634.9|25
1606948340000|2020-12-02 22:32:20|84733.8|84634.1|84736.6|84630.7|84738.6|84637.2|84733.1|84629.4|12
1606948350000|2020-12-02 22:32:30|84734.6|84636.6|84736.4|84633.9|84736.4|84640.2|84731.6|84633.9|8
1606948360000|2020-12-02 22:32:40|84735.7|84633.7|84736|84635.2|84736.8|84639.8|84730.4|84631.1|6
1606948370000|2020-12-02 22:32:50|84707|84657|84720.5|84649.2|84720.5|84657|84707|84645.6|4
1606948380000|2020-12-02 22:33:00|84724.5|84643.3|84733.6|84635.3|84733.6|84647.9|84720.3|84635.3|19
1606948390000|2020-12-02 22:33:10|84732.2|84637|84734.1|84630.3|84735.5|84638.7|84728.6|84629|12
1606948400000|2020-12-02 22:33:20|84726.4|84638.4|84730.2|84636.7|84737.1|84638.4|84726.4|84629.6|14
1606948410000|2020-12-02 22:33:30|84730.7|84635.9|84735.8|84643|84737.9|84643.7|84725.7|84622|31
1606948420000|2020-12-02 22:33:40|84728.1|84646.2|84728.2|84643.6|84735.1|84647.4|84721.6|84635.5|47
1606948430000|2020-12-02 22:33:50|84727.8|84642.8|84729.7|84652.1|84734|84666.2|84716.2|84640.4|44
1606948440000|2020-12-02 22:34:00|84731.8|84651.7|84724.7|84641.3|84731.8|84653.1|84720.5|84639.8|39
1606948450000|2020-12-02 22:34:10|84726|84639.3|84725.4|84638.1|84731|84644.9|84721.3|84633|23
1606948460000|2020-12-02 22:34:20|84727.1|84636.6|84729.9|84633.5|84734.6|84636.8|84726.6|84626.7|18
1606948470000|2020-12-02 22:34:30|84730.1|84633.4|84721.4|84641.2|84730.1|84641.2|84721.4|84633.4|12
1606948480000|2020-12-02 22:34:40|84721.6|84644.4|84722|84640.8|84722.9|84644.4|84717.4|84637.6|8
1606948490000|2020-12-02 22:34:50|84721.7|84637.6|84725.5|84631.7|84725.6|84639.1|84721.1|84631.7|19
1606948500000|2020-12-02 22:35:00|84725.9|84633.1|84720.9|84632.3|84735.3|84635.5|84720.9|84621.2|23
1606948510000|2020-12-02 22:35:10|84720.7|84633.6|84726.1|84628.3|84729.4|84633.6|84720.7|84622.5|30
1606948520000|2020-12-02 22:35:20|84726.8|84627.5|84721.3|84632.4|84727.1|84634.5|84718.6|84622.8|23
1606948530000|2020-12-02 22:35:30|84722.5|84631.9|84716.9|84634|84725|84635.1|84716.2|84625.6|30
1606948540000|2020-12-02 22:35:40|84719.5|84630.9|84719.9|84634.1|84723.1|84637.1|84718.9|84629.7|14
1606948550000|2020-12-02 22:35:50|84721.9|84633.7|84726.9|84638.9|84737.7|84639.5|84718|84625|29
1606948560000|2020-12-02 22:36:00|84726.8|84639.2|84725.8|84636.1|84728.7|84656|84706|84632.5|22
1606948570000|2020-12-02 22:36:10|84726.4|84635.7|84726.2|84635.8|84727.8|84642.4|84718.7|84632.9|19
1606948580000|2020-12-02 22:36:20|84726.6|84635.2|84722|84643.8|84726.6|84646.4|84717.6|84635.2|30
1606948590000|2020-12-02 22:36:30|84722.8|84642|84723.6|84641.5|84726.4|84643.1|84721.5|84639.3|15
1606948600000|2020-12-02 22:36:40|84724.4|84639.5|84728.5|84637|84729.6|84644.2|84721.7|84637|17
1606948610000|2020-12-02 22:36:50|84729.1|84635.1|84731.2|84642.5|84737|84644.5|84722.5|84635.1|26
1606948620000|2020-12-02 22:37:00|84730.3|84643.2|84734|84637.2|84737.7|84644.6|84728.8|84633.8|16
1606948630000|2020-12-02 22:37:10|84729.8|84641.7|84726.3|84646.7|84736.9|84646.7|84726.3|84637.8|18
1606948640000|2020-12-02 22:37:20|84727.4|84645.9|84730|84638|84730|84646.8|84725.4|84638|11
1606948650000|2020-12-02 22:37:30|84732.6|84638.6|84719.3|84649.3|84732.6|84659|84709|84638.6|24
1606948660000|2020-12-02 22:37:40|84709.6|84659.6|84736.3|84649.5|84739.5|84659.6|84709.6|84633.8|24
1606948670000|2020-12-02 22:37:50|84736.4|84649.1|84729.6|84652.4|84737.7|84652.4|84729.6|84646|16
1606948680000|2020-12-02 22:38:00|84744.4|84638.4|84732.7|84645.5|84744.4|84651.4|84730.3|84638.4|20
1606948690000|2020-12-02 22:38:10|84730.1|84645|84731.7|84644.4|84733.8|84647.4|84730|84642.3|28
1606948700000|2020-12-02 22:38:20|84730.2|84652.8|84729|84654.5|84731.4|84656.4|84726.9|84650.2|7
1606948710000|2020-12-02 22:38:30|84729.9|84653.1|84729.9|84654.1|84740.6|84673.8|84719|84643|21
1606948720000|2020-12-02 22:38:40|84732.2|84650|84735.4|84646.1|84744.1|84650|84731.7|84634.4|24
1606948730000|2020-12-02 22:38:50|84735.3|84645.6|84730.5|84643.1|84735.5|84648.8|84726.3|84639.2|19
1606948740000|2020-12-02 22:39:00|84731.6|84642.3|84729.8|84653.7|84740|84653.7|84729.8|84633.6|12
1606948750000|2020-12-02 22:39:10|84729.7|84654.1|84730.1|84647.9|84733|84654.1|84729.1|84647.9|15
1606948760000|2020-12-02 22:39:20|84727.7|84649.8|84733.8|84647.5|84733.8|84654|84723.8|84644.3|20
1606948770000|2020-12-02 22:39:30|84734.8|84647.4|84737.9|84641.8|84737.9|84647.4|84734.6|84641.8|4
1606948780000|2020-12-02 22:39:40|84731.2|84649.1|84736.6|84646.2|84740.9|84649.1|84731.2|84640|10
1606948790000|2020-12-02 22:39:50|84735.6|84645.7|84730|84647|84742.8|84648.5|84729.9|84638.2|20
1606948800000|2020-12-02 22:40:00|84730.6|84646.2|84727.3|84648.3|84736.9|84652.9|84725.8|84640.9|20
1606948810000|2020-12-02 22:40:10|84727.4|84648.5|84726.6|84651.8|84729.7|84652.8|84723.8|84647.5|21
1606948820000|2020-12-02 22:40:20|84729.7|84649.8|84734.4|84646.1|84734.4|84653|84726.3|84643.8|11
1606948830000|2020-12-02 22:40:30|84732.8|84644.4|84733.9|84647.1|84739.8|84647.5|84730.8|84637.5|19
1606948840000|2020-12-02 22:40:40|84733.8|84647|84729.6|84649.1|84733.8|84651.7|84725.2|84647|18
1606948850000|2020-12-02 22:40:50|84731|84647.5|84730.2|84650.1|84735.1|84650.8|84729.2|84641.8|22
1606948860000|2020-12-02 22:41:00|84731.3|84649.8|84729.9|84649.8|84732.6|84651.5|84729.9|84647.6|18
1606948870000|2020-12-02 22:41:10|84731.1|84648|84727|84653.1|84731.1|84666|84713.5|84648|14
1606948880000|2020-12-02 22:41:20|84716.1|84666.1|84737.6|84641.8|84737.6|84666.1|84714.8|84641.8|7
1606948890000|2020-12-02 22:41:30|84744.9|84633.9|84731.2|84647.2|84744.9|84647.2|84731.2|84633.9|8
1606948900000|2020-12-02 22:41:40|84733.6|84644.1|84729.3|84646.4|84738.5|84648.7|84727.5|84638.4|9
1606948910000|2020-12-02 22:41:50|84737.1|84638.5|84728.9|84653.9|84737.1|84653.9|84725|84638.5|4
1606948920000|2020-12-02 22:42:00|84730.1|84650.3|84730.1|84650.3|84730.1|84650.3|84730.1|84650.3|1
1606948930000|2020-12-02 22:42:10|84734.1|84645.5|84727.7|84649.6|84734.1|84664.4|84714.1|84645.4|25
1606948940000|2020-12-02 22:42:20|84728.6|84648.7|84739.5|84635.2|84743.7|84648.7|84728.3|84632.7|12
1606948950000|2020-12-02 22:42:30|84742.8|84631.8|84732.3|84644.2|84742.8|84644.2|84732.3|84631.8|7
1606948960000|2020-12-02 22:42:40|84741.6|84634.1|84735.4|84641.6|84741.6|84644|84733.4|84634.1|12
1606948970000|2020-12-02 22:42:50|84735.5|84639.5|84731.3|84645.6|84737.1|84648.2|84729.4|84638.7|8
1606948980000|2020-12-02 22:43:00|84730.4|84647.3|84731.1|84645.8|84734.4|84648|84730.2|84642.5|8
1606948990000|2020-12-02 22:43:10|84730.3|84647|84743.5|84632.5|84743.9|84647.1|84730.3|84632.5|6
1606949000000|2020-12-02 22:43:20|84741.7|84635.6|84732|84642.1|84741.7|84649.4|84725.2|84635.6|15
1606949010000|2020-12-02 22:43:30|84733.5|84642|84732.9|84643.4|84738.9|84643.4|84732.5|84634.4|15
1606949020000|2020-12-02 22:43:40|84733.1|84642.1|84730.3|84646.1|84737.1|84648.4|84727.6|84639.7|17
1606949030000|2020-12-02 22:43:50|84729.2|84646.7|84733|84644.1|84733|84648.4|84729.2|84644.1|7
1606949040000|2020-12-02 22:44:00|84734.5|84641.1|84743.3|84632.4|84743.3|84642.7|84734.5|84632.4|6
1606949050000|2020-12-02 22:44:10|84741.2|84634.6|84735.6|84639.3|84743.5|84641|84735.5|84631.7|7
1606949060000|2020-12-02 22:44:20|84736.5|84639.9|84727.9|84647.1|84739.7|84648.1|84727.6|84633.9|19
1606949070000|2020-12-02 22:44:30|84727.3|84648.1|84731.3|84647.5|84734.1|84648.3|84727.3|84642.1|26
1606949080000|2020-12-02 22:44:40|84729.1|84647.1|84732.5|84645.3|84734.7|84650.6|84729|84644.2|18
1606949090000|2020-12-02 22:44:50|84730.8|84646.8|84731.5|84645.3|84731.5|84647|84729.7|84645.3|4
1606949100000|2020-12-02 22:45:00|84733.3|84644|84736.4|84638.3|84738.3|84648.1|84724.9|84634.6|32
1606949110000|2020-12-02 22:45:10|84736.8|84637.3|84734.7|84643.8|84737.9|84644.4|84732.5|84637.3|22
1606949120000|2020-12-02 22:45:20|84742.7|84633.2|84731.5|84642|84742.7|84647.8|84726.3|84633|22
1606949130000|2020-12-02 22:45:30|84734.2|84640.2|84723.9|84649.4|84734.2|84650.2|84723.5|84640.2|25
1606949140000|2020-12-02 22:45:40|84724|84648.8|84739.7|84640|84741.1|84651.3|84722.3|84640|34
1606949150000|2020-12-02 22:45:50|84737.6|84639.9|84733.8|84641.5|84746|84650.5|84721.9|84635.8|30
1606949160000|2020-12-02 22:46:00|84734.6|84640.7|84733.2|84643.6|84735.8|84650|84725|84640.4|37
1606949170000|2020-12-02 22:46:10|84734|84632.7|84727.7|84643.1|84743.7|84645.8|84724.8|84632.2|27
1606949180000|2020-12-02 22:46:20|84726.8|84644.9|84723.7|84646.6|84729.6|84646.6|84723.7|84643|25
1606949190000|2020-12-02 22:46:30|84723.6|84647.3|84724.8|84646.7|84727|84659.7|84709.7|84644.8|28
1606949200000|2020-12-02 22:46:40|84722.9|84648.3|84724.2|84645.7|84726.9|84648.3|84719.6|84642.3|27
1606949210000|2020-12-02 22:46:50|84726.3|84644.6|84724.3|84645.3|84737.9|84659.5|84709.5|84639|34
1606949220000|2020-12-02 22:47:00|84724.5|84642|84724.3|84640.3|84729.5|84656.8|84706|84632.9|18
1606949230000|2020-12-02 22:47:10|84724|84640.1|84728|84637|84731.5|84644.8|84721.9|84634.4|30
1606949240000|2020-12-02 22:47:20|84727.5|84636.5|84726|84639.8|84727.5|84657.6|84707.6|84636.5|12
1606949250000|2020-12-02 22:47:30|84726.3|84638.7|84729.1|84636.2|84729.1|84639.7|84724.6|84636.2|5
1606949260000|2020-12-02 22:47:40|84720.8|84635.8|84722.3|84640.1|84723.2|84657|84707|84635.8|15
1606949270000|2020-12-02 22:47:50|84717|84645.8|84738.1|84627.1|84738.9|84645.8|84717|84626.3|16
1606949280000|2020-12-02 22:48:00|84738.3|84627.3|84729.8|84639.8|84738.3|84640.6|84726.2|84625.7|21
1606949290000|2020-12-02 22:48:10|84729.9|84639.7|84723.6|84643|84729.9|84644.7|84722|84639.7|21
1606949300000|2020-12-02 22:48:20|84723.5|84643.5|84723.3|84643.5|84727.6|84646.5|84721.2|84640|18
1606949310000|2020-12-02 22:48:30|84723.1|84643.1|84722.6|84645.5|84725.4|84647.6|84720.5|84641.6|10
1606949320000|2020-12-02 22:48:40|84724.2|84643.6|84727|84638.6|84729.8|84644|84722.3|84636|6
1606949330000|2020-12-02 22:48:50|84736.4|84628.7|84727.8|84640.1|84739|84640.6|84727.6|84628|20
1606949340000|2020-12-02 22:49:00|84727.3|84640.3|84723.9|84641.3|84733.9|84644.8|84720.8|84632.8|30
1606949350000|2020-12-02 22:49:10|84724.2|84641.4|84722.2|84642.2|84730.6|84643.9|84722.1|84633.6|26
1606949360000|2020-12-02 22:49:20|84721|84643.8|84722.8|84642.7|84724.1|84643.9|84721|84640.3|17
1606949370000|2020-12-02 22:49:30|84722.7|84641.7|84727.4|84638.2|84727.4|84644.6|84718.6|84638.1|18
1606949380000|2020-12-02 22:49:40|84728|84638.4|84730.8|84636|84736.3|84639|84728|84629.9|10
1606949390000|2020-12-02 22:49:50|84731.6|84636.8|84727.1|84638.4|84735|84641.7|84723.7|84632.2|25
1606949400000|2020-12-02 22:50:00|84726.8|84638.3|84725.5|84639.5|84734.8|84640.8|84724.2|84630.4|18
1606949410000|2020-12-02 22:50:10|84720.9|84645.6|84722.5|84639|84727.8|84647.5|84716.6|84638.8|21
1606949420000|2020-12-02 22:50:20|84723.7|84639.4|84727.9|84634.7|84731.4|84639.4|84723.5|84633.5|10
1606949430000|2020-12-02 22:50:30|84730.2|84635.9|84726|84642.1|84733.5|84645.7|84722.8|84634.4|30
1606949440000|2020-12-02 22:50:40|84727|84640.5|84728.4|84636.7|84733.1|84641|84726.8|84634.2|9
1606949450000|2020-12-02 22:50:50|84729.6|84635.9|84724.5|84642.6|84737.9|84642.6|84724.5|84627.1|17
1606949460000|2020-12-02 22:51:00|84724.8|84640.4|84728.1|84647.5|84730.2|84661.4|84711.4|84638.1|27
1606949470000|2020-12-02 22:51:10|84728.7|84647.9|84725.4|84649.9|84732.6|84651.2|84723.6|84645.5|32
1606949480000|2020-12-02 22:51:20|84727|84648.7|84734.3|84643.6|84737.1|84661.3|84710.7|84641.4|28
1606949490000|2020-12-02 22:51:30|84735.5|84642.7|84727.3|84649.3|84742.6|84651.9|84722.1|84631.6|13
1606949500000|2020-12-02 22:51:40|84729.2|84647.9|84734.6|84650.8|84738.7|84652.8|84729.2|84644.6|24
1606949510000|2020-12-02 22:51:50|84736.5|84650.6|84736|84648.6|84741.9|84651.6|84734.6|84643.8|20
1606949520000|2020-12-02 22:52:00|84732|84654.9|84719.4|84669.4|84735.7|84669.4|84719|84645.3|24
1606949530000|2020-12-02 22:52:10|84719.3|84669.3|84731.7|84654.8|84735.7|84669.5|84718.8|84652.1|37
1606949540000|2020-12-02 22:52:20|84733.4|84652.1|84736.8|84649.1|84739.3|84654.9|84730|84647|21
1606949550000|2020-12-02 22:52:30|84739.7|84649.3|84739|84648.1|84740.8|84650.5|84735.6|84644.9|22
1606949560000|2020-12-02 22:52:40|84737.8|84649.5|84736.1|84650.4|84746.8|84650.9|84734.8|84639.7|23
1606949570000|2020-12-02 22:52:50|84737.5|84650|84732.9|84652.5|84745.1|84654.4|84731.2|84642|25
1606949580000|2020-12-02 22:53:00|84733.2|84652.6|84735.8|84651.9|84736.6|84657.7|84728.9|84644|35
1606949590000|2020-12-02 22:53:10|84732.1|84656|84730.9|84651.7|84740.7|84666.6|84716.6|84642.4|15
1606949600000|2020-12-02 22:53:20|84732.9|84648|84736.7|84643.9|84748.5|84648|84732.8|84631.9|9
1606949610000|2020-12-02 22:53:30|84736.8|84644.4|84737.6|84644.6|84745.8|84644.6|84736.8|84634.8|10
1606949620000|2020-12-02 22:53:40|84737.8|84644.9|84733.7|84650.4|84739.8|84650.4|84733.7|84642.6|21
1606949630000|2020-12-02 22:53:50|84732.7|84651.5|84737|84653.3|84744.1|84653.4|84732.5|84640|27
1606949640000|2020-12-02 22:54:00|84738.7|84650.9|84736.7|84653.2|84742.3|84658.4|84732.6|84648.7|34
1606949650000|2020-12-02 22:54:10|84738.9|84652.5|84741.6|84648.7|84744|84654.6|84735.3|84645.4|25
1606949660000|2020-12-02 22:54:20|84740.2|84648.3|84728.1|84650.5|84740.5|84654.4|84728|84647.4|29
1606949670000|2020-12-02 22:54:30|84728.2|84651.4|84730.3|84646.8|84734.3|84652.1|84726.7|84643.1|15
1606949680000|2020-12-02 22:54:40|84732|84646.7|84729|84650.7|84732|84654.2|84728|84646.7|15
1606949690000|2020-12-02 22:54:50|84729.4|84651.1|84725.6|84650.8|84731.2|84664.5|84713.9|84647.1|14
1606949700000|2020-12-02 22:55:00|84730.3|84649.9|84742.2|84633.4|84742.2|84665.9|84715.6|84633.4|9
1606949710000|2020-12-02 22:55:10|84737.2|84639.7|84734.4|84644.7|84744.2|84644.7|84734.4|84632.4|6
1606949720000|2020-12-02 22:55:20|84737.3|84641.5|84734.3|84644.5|84737.3|84651.3|84728.6|84641.5|20
1606949730000|2020-12-02 22:55:30|84734.7|84643.5|84736.6|84641.7|84742.1|84643.5|84734.5|84634.7|8
1606949740000|2020-12-02 22:55:40|84736.9|84642|84732.1|84644.5|84736.9|84650.4|84727.5|84639.4|10
1606949750000|2020-12-02 22:55:50|84732.5|84646.1|84726.7|84651.2|84732.5|84664.3|84713.2|84646.1|16
1606949760000|2020-12-02 22:56:00|84727.5|84650.8|84745|84636.6|84745|84652.3|84726.4|84636.6|9
1606949770000|2020-12-02 22:56:10|84738.5|84650.7|84739.4|84636.8|84739.9|84650.9|84727.4|84636.8|8
1606949780000|2020-12-02 22:56:20|84735.9|84642|84736.5|84641|84736.5|84648.1|84730.4|84641|6
1606949790000|2020-12-02 22:56:30|84738|84638.7|84726.1|84650.2|84738|84664.3|84713.7|84638.7|14
1606949800000|2020-12-02 22:56:40|84728.1|84648.2|84724|84653.2|84728.1|84664.1|84714.1|84648.2|4
1606949810000|2020-12-02 22:56:50|84725.7|84650.6|84741|84637.4|84741|84650.6|84725.7|84637.4|6
1606949820000|2020-12-02 22:57:00|84741.1|84635|84730.9|84648.2|84741.1|84652.3|84728.3|84635|16
1606949830000|2020-12-02 22:57:10|84732.8|84645.9|84733.4|84644.8|84736.3|84648.6|84730.5|84641|18
1606949840000|2020-12-02 22:57:20|84733.1|84645.8|84727.8|84651.9|84734.9|84651.9|84727.8|84642.5|19
1606949850000|2020-12-02 22:57:30|84728.1|84652.1|84714.7|84664.7|84743.2|84664.7|84714.7|84634.6|20
1606949860000|2020-12-02 22:57:40|84715.1|84665.1|84728.5|84654.2|84734.2|84665.1|84715.1|84647.2|12
1606949870000|2020-12-02 22:57:50|84731.1|84652.8|84735.6|84644|84740.1|84665.8|84715.8|84639.9|18
1606949880000|2020-12-02 22:58:00|84737.8|84640.8|84735.1|84647.9|84737.8|84652.8|84730|84640.8|14
1606949890000|2020-12-02 22:58:10|84736.5|84645.5|84737.6|84644.7|84740.4|84651.7|84731.3|84640.4|23
1606949900000|2020-12-02 22:58:20|84736.9|84644.5|84730.1|84652.2|84736.9|84667.2|84717.2|84644.5|25
1606949910000|2020-12-02 22:58:30|84731.5|84651.6|84728|84654.9|84733.3|84666.8|84716|84647.9|20
1606949920000|2020-12-02 22:58:40|84716.5|84666.5|84734.9|84645.7|84734.9|84666.5|84715.3|84645.3|11
1606949930000|2020-12-02 22:58:50|84736.2|84644.4|84734.3|84647.9|84738.6|84653.9|84730|84643.6|17
1606949940000|2020-12-02 22:59:00|84734.4|84647.4|84734.9|84645.7|84735.8|84655.1|84727.3|84645.3|20
1606949950000|2020-12-02 22:59:10|84732.8|84648.3|84730.4|84655.1|84739|84655.1|84730.3|84642.9|17
1606949960000|2020-12-02 22:59:20|84729.6|84655.6|84728.1|84655.9|84732.6|84655.9|84728.1|84649.9|18
1606949970000|2020-12-02 22:59:30|84728.3|84655.8|84734.6|84648.7|84735.3|84657|84727.5|84646.4|16
1606949980000|2020-12-02 22:59:40|84734.7|84648.1|84744.1|84637.5|84745.9|84650.9|84733.1|84634.3|19
1606949990000|2020-12-02 22:59:50|84742.5|84638.5|84733.6|84650.6|84744.1|84652|84732.1|84637.9|22
1606950000000|2020-12-02 23:00:00|84732.7|84650.5|84733.5|84650.7|84733.8|84655.4|84728|84648.5|49
1606950010000|2020-12-02 23:00:10|84732.7|84650.8|84728.8|84646.5|84736.8|84652.7|84723.6|84646.3|56
1606950020000|2020-12-02 23:00:20|84727.7|84647.5|84724.8|84646|84732.5|84647.9|84724|84643|46
1606950030000|2020-12-02 23:00:30|84724.4|84645.5|84725.2|84642.5|84727.3|84646.4|84722.1|84642.5|36
1606950040000|2020-12-02 23:00:40|84724.8|84642|84708.2|84658.2|84724.8|84660.5|84706|84642|38
1606950050000|2020-12-02 23:00:50|84708.7|84658.7|84706.9|84656.9|84720.5|84658.7|84705.5|84648.1|35
1606950060000|2020-12-02 23:01:00|84706.8|84656.8|84722.8|84645.3|84722.8|84658.7|84704.9|84645.3|34
1606950070000|2020-12-02 23:01:10|84722.6|84645.6|84720.2|84644.6|84723|84647.8|84719.2|84642.9|31
1606950080000|2020-12-02 23:01:20|84720|84644.5|84720.3|84646.2|84722.2|84648.2|84718.4|84644.5|25
1606950090000|2020-12-02 23:01:30|84718.1|84647.7|84717.8|84645|84721.1|84656|84704.9|84644|34
1606950100000|2020-12-02 23:01:40|84718.8|84643.5|84716.2|84646.2|84718.8|84656.1|84705.4|84643.5|24
1606950110000|2020-12-02 23:01:50|84706.1|84656.1|84707.6|84657.6|84718|84658|84705.6|84646.2|25
1606950120000|2020-12-02 23:02:00|84706.6|84656.6|84723|84646.9|84724.1|84657.9|84706.6|84644|40
1606950130000|2020-12-02 23:02:10|84723.3|84646.8|84721.4|84648|84724|84649.3|84719.1|84645.3|24
1606950140000|2020-12-02 23:02:20|84721.9|84647|84724.5|84645.3|84724.5|84647.9|84720.9|84645.3|17
1606950150000|2020-12-02 23:02:30|84725.3|84644.5|84720.7|84649.3|84725.3|84659.2|84708.6|84644.5|11
1606950160000|2020-12-02 23:02:40|84708.9|84648.6|84708.5|84658.5|84708.9|84658.9|84708.5|84648.6|5
1606950170000|2020-12-02 23:02:50|84707.9|84657.9|84707.7|84657.7|84721.9|84659.1|84707.6|84645.1|14
1606950180000|2020-12-02 23:03:00|84707.5|84657.5|84720.1|84646.3|84721.5|84658.7|84707.5|84644.6|26
1606950190000|2020-12-02 23:03:10|84722.2|84645.6|84720.2|84646.8|84723.3|84658.8|84708.2|84644.3|21
1606950200000|2020-12-02 23:03:20|84721.1|84646.7|84718.8|84647.7|84723.1|84658.5|84707.9|84645.3|20
1606950210000|2020-12-02 23:03:30|84708.1|84658.1|84707.9|84657.9|84721.2|84658.9|84706.7|84646.9|19
1606950220000|2020-12-02 23:03:40|84719.2|84647.3|84711.6|84661.6|84722.7|84663.3|84707.7|84643.9|33
1606950230000|2020-12-02 23:03:50|84711.8|84661.8|84709|84659|84720.6|84662.1|84708.6|84648.9|27
1606950240000|2020-12-02 23:04:00|84709.4|84659.4|84707.3|84657.3|84710.3|84660.3|84707.2|84657.2|30
1606950250000|2020-12-02 23:04:10|84706.5|84656.5|84718.1|84646.5|84718.4|84657.5|84705.6|84646.5|33
1606950260000|2020-12-02 23:04:20|84718|84646.4|84706.8|84656.8|84719.8|84658|84706.6|84646.4|19
1606950270000|2020-12-02 23:04:30|84707.9|84657.9|84704.1|84654.1|84707.9|84657.9|84704.1|84654.1|18
1606950280000|2020-12-02 23:04:40|84704.3|84654.3|84718.2|84645.4|84719.1|84656.4|84704.3|84644|23
1606950290000|2020-12-02 23:04:50|84706.9|84656.9|84706.3|84656.3|84718.4|84657.5|84706.3|84644.9|20
1606950300000|2020-12-02 23:05:00|84707.6|84657.6|84705.6|84655.6|84707.6|84657.6|84705.6|84655.6|20
1606950310000|2020-12-02 23:05:10|84706.2|84656.2|84706.2|84656.2|84719.5|84657.4|84705.1|84642.9|23
1606950320000|2020-12-02 23:05:20|84706|84656|84706.9|84656.9|84706.9|84656.9|84704.4|84654.4|25
1606950330000|2020-12-02 23:05:30|84706.3|84656.3|84706.7|84656.7|84717.3|84657.9|84705.3|84646.5|27
1606950340000|2020-12-02 23:05:40|84706.9|84656.9|84705.9|84655.9|84707.5|84657.5|84704.7|84654.7|12
1606950350000|2020-12-02 23:05:50|84706.2|84656.2|84705.8|84655.8|84706.7|84656.7|84703.2|84653.2|22
1606950360000|2020-12-02 23:06:00|84705.7|84655.7|84714|84642.6|84718.8|84656.5|84705.7|84642.2|19
1606950370000|2020-12-02 23:06:10|84715|84641.2|84703.8|84653.8|84715|84654.2|84703.2|84641.2|12
1606950380000|2020-12-02 23:06:20|84715.5|84641.7|84715.2|84643.6|84716.6|84654.9|84703|84641.7|13
1606950390000|2020-12-02 23:06:30|84715.3|84643.7|84704.8|84654.8|84716.6|84655.1|84704.2|84643.2|19
1606950400000|2020-12-02 23:06:40|84704.7|84654.7|84704|84654|84715.5|84654.9|84703.2|84643.9|25
1606950410000|2020-12-02 23:06:50|84704.1|84654.1|84718.7|84642|84718.7|84656.2|84703.8|84642|23
1606950420000|2020-12-02 23:07:00|84717.7|84642.9|84704.9|84654.9|84717.7|84655|84704.7|84642.9|22
1606950430000|2020-12-02 23:07:10|84705.1|84655.1|84704.6|84654.6|84717.4|84655.4|84704.6|84642.3|16
1606950440000|2020-12-02 23:07:20|84704.7|84654.7|84705.7|84655.7|84715.9|84655.9|84704.7|84643.9|24
1606950450000|2020-12-02 23:07:30|84705.3|84655.3|84704.7|84654.7|84718.5|84655.5|84704.4|84642|17
1606950460000|2020-12-02 23:07:40|84705.3|84655.3|84704.3|84654.3|84705.6|84655.6|84704.1|84654.1|18
1606950470000|2020-12-02 23:07:50|84703.8|84653.8|84704.1|84654.1|84704.6|84654.6|84703.8|84653.8|6
1606950480000|2020-12-02 23:08:00|84705.3|84655.3|84705|84655|84718.7|84656.2|84704.8|84643|23
1606950490000|2020-12-02 23:08:10|84704.9|84654.9|84705|84655|84716.6|84655.1|84704.4|84643.4|14
1606950500000|2020-12-02 23:08:20|84704.8|84654.8|84704.7|84654.7|84705|84655|84704.6|84654.6|9
1606950510000|2020-12-02 23:08:30|84704|84654|84703.7|84653.7|84705.4|84655.4|84701.8|84651.8|17
1606950520000|2020-12-02 23:08:40|84702.4|84652.4|84715.9|84645.7|84715.9|84656.5|84702.4|84645.6|16
1606950530000|2020-12-02 23:08:50|84705.9|84655.9|84706.6|84656.6|84718.6|84656.6|84705.1|84643.9|19
1606950540000|2020-12-02 23:09:00|84705.8|84655.8|84716.5|84645.7|84719.7|84655.8|84705.8|84643.3|13
1606950550000|2020-12-02 23:09:10|84717.6|84644.4|84705.5|84655.5|84719.9|84656.2|84705.5|84643.5|18
1606950560000|2020-12-02 23:09:20|84707|84657|84705.8|84655.8|84718.9|84657.2|84705.5|84646.2|19
1606950570000|2020-12-02 23:09:30|84706.5|84656.5|84708.3|84658.3|84708.3|84658.3|84705.2|84655.2|24
1606950580000|2020-12-02 23:09:40|84707.1|84657.1|84720.1|84645.6|84720.4|84659|84705.9|84645.4|33
1606950590000|2020-12-02 23:09:50|84708.1|84658.1|84705.8|84655.8|84720|84658.1|84705.8|84643.1|19
1606950600000|2020-12-02 23:10:00|84706.1|84656.1|84723.1|84650.1|84723.1|84656.1|84706.1|84642.4|31
1606950610000|2020-12-02 23:10:10|84724|84650|84722.9|84651.6|84724.7|84662.8|84709.2|84649|24
1606950620000|2020-12-02 23:10:20|84712|84651.7|84711.6|84661.6|84723.5|84662.1|84710.7|84650.9|23
1606950630000|2020-12-02 23:10:30|84711.7|84661.7|84711.1|84661.1|84712.9|84662.9|84708.7|84658.7|21
1606950640000|2020-12-02 23:10:40|84723.8|84648.1|84721.1|84650.7|84726.3|84663.1|84710.8|84648.1|22
1606950650000|2020-12-02 23:10:50|84722|84650.2|84709.6|84659.6|84722|84661.4|84709.1|84648.2|20
1606950660000|2020-12-02 23:11:00|84710|84660|84721.5|84648.8|84722.6|84660.3|84709.8|84648.6|16
1606950670000|2020-12-02 23:11:10|84723.2|84648|84709.7|84659.7|84723.2|84660.7|84709.7|84648|10
1606950680000|2020-12-02 23:11:20|84710|84660|84722.6|84648.1|84722.6|84661.3|84709.8|84648.1|26
1606950690000|2020-12-02 23:11:30|84709.9|84659.9|84721.1|84649|84723.6|84660.1|84709.7|84646.8|23
1606950700000|2020-12-02 23:11:40|84723.1|84646.6|84710.7|84660.7|84723.3|84660.7|84709.7|84646.2|13
1606950710000|2020-12-02 23:11:50|84721.7|84649.5|84709.9|84659.9|84721.7|84661|84709.9|84649.5|10
1606950720000|2020-12-02 23:12:00|84721.7|84650.2|84712|84662|84722.8|84662.7|84711.8|84650.2|13
1606950730000|2020-12-02 23:12:10|84711.3|84661.3|84710.5|84660.5|84712.8|84662.8|84710.2|84660.2|19
1606950740000|2020-12-02 23:12:20|84710.9|84660.9|84711.8|84661.8|84723.9|84662.1|84710.2|84648.8|13
1606950750000|2020-12-02 23:12:30|84721.9|84650.4|84711.6|84661.6|84724.3|84661.8|84710.9|84650.1|14
1606950760000|2020-12-02 23:12:40|84711.5|84661.5|84709.9|84659.9|84725.6|84661.6|84709.7|84647.8|18
1606950770000|2020-12-02 23:12:50|84709.8|84659.8|84711.5|84661.5|84723.6|84661.5|84709.6|84648|13
1606950780000|2020-12-02 23:13:00|84711.8|84661.8|84711.2|84661.2|84722.1|84661.8|84709.6|84650.1|13
1606950790000|2020-12-02 23:13:10|84721.8|84650.1|84711.1|84661.1|84725.9|84663.1|84709.1|84650|19
1606950800000|2020-12-02 23:13:20|84710.9|84660.9|84723.4|84648.1|84727.7|84660.9|84709.4|84643.8|16
1606950810000|2020-12-02 23:13:30|84723.6|84648|84720.7|84648.2|84723.7|84659.7|84709.4|84647.9|25
1606950820000|2020-12-02 23:13:40|84720.6|84648|84710.3|84660.3|84722.5|84660.9|84710.1|84647.3|24
1606950830000|2020-12-02 23:13:50|84710.2|84660.2|84710.4|84660.4|84723.2|84661|84710|84649.2|19
1606950840000|2020-12-02 23:14:00|84723.1|84651.9|84727.2|84651.5|84727.2|84666.1|84710.6|84651.5|41
1606950850000|2020-12-02 23:14:10|84713.8|84663.8|84734.6|84652.5|84734.6|84668.2|84713|84651.8|21
1606950860000|2020-12-02 23:14:20|84733.9|84653.6|84728.6|84656.4|84735.6|84667.6|84717.5|84650.5|21
1606950870000|2020-12-02 23:14:30|84727.7|84656.8|84726.3|84655|84727.9|84666.2|84715.5|84653.9|19
1606950880000|2020-12-02 23:14:40|84728.2|84655.1|84715.4|84665.4|84728.2|84665.4|84715.4|84653.2|18
1606950890000|2020-12-02 23:14:50|84715.5|84665.5|84713.8|84663.8|84726.6|84666.5|84713.8|84656.6|12
1606950900000|2020-12-02 23:15:00|84714.2|84664.2|84714.4|84664.4|84717.2|84667.2|84714.2|84664.2|19
1606950910000|2020-12-02 23:15:10|84714.1|84664.1|84714.7|84664.7|84715.8|84665.8|84712.4|84662.4|41
1606950920000|2020-12-02 23:15:20|84714.5|84664.5|84722.2|84672.2|84722.2|84672.2|84714.3|84664.3|36
1606950930000|2020-12-02 23:15:30|84722.1|84672.1|84721.1|84671.1|84733.3|84673.3|84720.7|84662.2|49
1606950940000|2020-12-02 23:15:40|84720.6|84670.6|84719.6|84669.6|84721|84671|84719.5|84669.5|21
1606950950000|2020-12-02 23:15:50|84719.8|84669.8|84719.9|84669.9|84720|84670|84719.4|84669.4|14
1606950960000|2020-12-02 23:16:00|84720.9|84670.9|84720.7|84670.7|84721.6|84671.6|84719.2|84669.2|28
1606950970000|2020-12-02 23:16:10|84720.3|84670.3|84714.7|84664.7|84721.1|84671.1|84714.7|84664.7|31
1606950980000|2020-12-02 23:16:20|84717.3|84667.3|84717.7|84667.7|84718|84668|84716.3|84666.3|33
1606950990000|2020-12-02 23:16:30|84719.1|84669.1|84718.3|84668.3|84719.9|84669.9|84717.7|84667.7|24
1606951000000|2020-12-02 23:16:40|84717.5|84667.5|84717.5|84667.5|84729.9|84670.2|84717.5|84656.3|15
1606951010000|2020-12-02 23:16:50|84716.7|84666.7|84717.5|84667.5|84727.9|84669.3|84716.2|84655.7|23
1606951020000|2020-12-02 23:17:00|84717.1|84667.1|84716.1|84666.1|84718|84668|84716.1|84666.1|19
1606951030000|2020-12-02 23:17:10|84716.9|84666.9|84717.1|84667.1|84728.3|84668.6|84715.9|84657.1|19
1606951040000|2020-12-02 23:17:20|84719.4|84669.4|84715.1|84665.1|84720.2|84670.2|84715.1|84665.1|14
1606951050000|2020-12-02 23:17:30|84716|84666|84718|84668|84719|84669|84716|84666|8
1606951060000|2020-12-02 23:17:40|84717.9|84667.9|84716.9|84666.9|84717.9|84667.9|84716.5|84666.5|18
1606951070000|2020-12-02 23:17:50|84716.6|84666.6|84717.4|84667.4|84717.4|84667.4|84715.5|84665.5|11
1606951080000|2020-12-02 23:18:00|84717.3|84667.3|84715.3|84665.3|84717.3|84667.3|84715.3|84665.3|17
1606951090000|2020-12-02 23:18:10|84714.3|84664.3|84714.3|84664.3|84716.5|84666.5|84714.2|84664.2|12
1606951100000|2020-12-02 23:18:20|84715|84665|84712.3|84662.3|84715.6|84665.6|84712|84662|28
1606951110000|2020-12-02 23:18:30|84713.7|84663.7|84713|84663|84714.2|84664.2|84712.3|84662.3|33
1606951120000|2020-12-02 23:18:40|84712.9|84662.9|84710.8|84660.8|84713|84663|84710.8|84660.8|9
1606951130000|2020-12-02 23:18:50|84712.6|84662.6|84711.4|84661.4|84713.5|84663.5|84709.9|84659.9|44
1606951140000|2020-12-02 23:19:00|84711.6|84661.6|84710.4|84660.4|84712.7|84662.7|84709.3|84659.3|32
1606951150000|2020-12-02 23:19:10|84710.5|84660.5|84709.8|84659.8|84713.7|84663.7|84708.2|84658.2|26
1606951160000|2020-12-02 23:19:20|84710.7|84660.7|84711.4|84661.4|84711.5|84661.5|84708.6|84658.6|44
1606951170000|2020-12-02 23:19:30|84711.3|84661.3|84713.8|84663.8|84715.6|84665.6|84708.7|84658.7|43
1606951180000|2020-12-02 23:19:40|84714.8|84664.8|84714.3|84664.3|84714.8|84664.8|84713.6|84663.6|22
1606951190000|2020-12-02 23:19:50|84715.1|84665.1|84713.5|84663.5|84717.8|84667.8|84713.3|84663.3|14
1606951200000|2020-12-02 23:20:00|84713|84663|84713.5|84663.5|84715.1|84665.1|84712.7|84662.7|38
1606951210000|2020-12-02 23:20:10|84713.8|84663.8|84713.3|84663.3|84727|84665.5|84713|84651.7|20
1606951220000|2020-12-02 23:20:20|84713.9|84663.9|84713.4|84663.4|84724|84663.9|84713.4|84653.1|18
1606951230000|2020-12-02 23:20:30|84714.8|84664.8|84713.3|84663.3|84714.8|84664.8|84712.3|84662.3|10
1606951240000|2020-12-02 23:20:40|84713.8|84663.8|84714.2|84664.2|84715.6|84665.6|84710.9|84660.9|52
1606951250000|2020-12-02 23:20:50|84714.3|84664.3|84718.4|84668.4|84721.1|84671.1|84713.2|84663.2|45
1606951260000|2020-12-02 23:21:00|84718.1|84668.1|84719.3|84669.3|84720.6|84670.6|84717.3|84667.3|30
1606951270000|2020-12-02 23:21:10|84719.8|84669.8|84726.4|84676.4|84726.4|84676.4|84717.8|84667.8|44
1606951280000|2020-12-02 23:21:20|84726.1|84676.1|84735.4|84685.4|84736.9|84686.7|84725.3|84664.6|48
1606951290000|2020-12-02 23:21:30|84735.3|84685.3|84745.6|84674.1|84752.8|84690.1|84734.8|84674.1|44
1606951300000|2020-12-02 23:21:40|84745.5|84674.9|84742.7|84692.7|84745.5|84693.3|84734.8|84674.4|53
1606951310000|2020-12-02 23:21:50|84752.5|84682.4|84747.7|84677.6|84752.6|84692.6|84738.3|84676.9|40
1606951320000|2020-12-02 23:22:00|84747.8|84677.7|84734.4|84684.4|84748.5|84684.8|84733.5|84672.9|27
1606951330000|2020-12-02 23:22:10|84734.7|84684.7|84732.6|84682.6|84734.9|84684.9|84730.5|84680.5|42
1606951340000|2020-12-02 23:22:20|84732.7|84682.7|84743.8|84670.9|84743.8|84684.2|84732.2|84670.9|31
1606951350000|2020-12-02 23:22:30|84732.1|84682.1|84731.9|84681.9|84733.1|84683.1|84730.7|84680.7|24
1606951360000|2020-12-02 23:22:40|84732.1|84682.1|84748.3|84678.1|84748.3|84689.7|84732.1|84673.8|38
1606951370000|2020-12-02 23:22:50|84749.2|84678.3|84737.5|84687.5|84749.6|84691.6|84737.4|84678.3|13
1606951380000|2020-12-02 23:23:00|84736.8|84686.8|84736|84686|84736.8|84686.8|84735.7|84685.7|15
1606951390000|2020-12-02 23:23:10|84737.2|84687.2|84738.6|84667|84745.8|84687.3|84728|84667|29
1606951400000|2020-12-02 23:23:20|84728.1|84678.1|84719.7|84669.7|84737.5|84678.1|84717.6|84656.9|40
1606951410000|2020-12-02 23:23:30|84729.8|84658.9|84732|84655.4|84734.1|84669.3|84717.4|84655.4|27
1606951420000|2020-12-02 23:23:40|84733.2|84655.1|84729.2|84658.3|84733.8|84658.8|84728.5|84655|28
1606951430000|2020-12-02 23:23:50|84728.7|84658.4|84729.3|84658.8|84730.4|84669.5|84717.6|84657.2|40
1606951440000|2020-12-02 23:24:00|84729.4|84658.9|84715.2|84665.2|84729.4|84667.9|84712.2|84652.1|44
1606951450000|2020-12-02 23:24:10|84715.6|84665.6|84716.3|84666.3|84728.2|84667.9|84714.6|84654.6|33
1606951460000|2020-12-02 23:24:20|84716.4|84666.4|84724.5|84652.1|84725.4|84666.4|84713.9|84652.1|27
1606951470000|2020-12-02 23:24:30|84723.5|84651.2|84711.2|84661.2|84724.3|84662.2|84711.1|84649.6|34
1606951480000|2020-12-02 23:24:40|84710.8|84660.8|84723.9|84650.5|84724.3|84661.6|84710.8|84650.2|16
1606951490000|2020-12-02 23:24:50|84722.9|84651.1|84723.5|84653.4|84725.2|84663.9|84711.1|84649.7|20
1606951500000|2020-12-02 23:25:00|84712.8|84662.8|84725.7|84654.3|84727.4|84664.3|84712.5|84651.3|25
1606951510000|2020-12-02 23:25:10|84724.6|84653.2|84711.6|84661.6|84724.8|84664.2|84710.5|84650.4|20
1606951520000|2020-12-02 23:25:20|84711.8|84661.8|84710.5|84660.5|84724.3|84661.8|84710.5|84650.4|21
1606951530000|2020-12-02 23:25:30|84722|84650|84713|84663|84724.8|84663.3|84710.6|84649.2|36
1606951540000|2020-12-02 23:25:40|84713.5|84663.5|84711.5|84661.5|84724.2|84663.5|84711.4|84651.2|26
1606951550000|2020-12-02 23:25:50|84724.5|84649.9|84722.6|84649.5|84724.5|84663.4|84710.6|84649.5|38
1606951560000|2020-12-02 23:26:00|84722.4|84649.8|84724.1|84651.7|84724.5|84663.1|84710.6|84649.8|33
1606951570000|2020-12-02 23:26:10|84712.6|84662.6|84723.5|84649.2|84723.6|84662.6|84710.6|84649.2|30
1606951580000|2020-12-02 23:26:20|84721.4|84650.6|84724.7|84651.4|84724.7|84662.4|84711|84650.4|22
1606951590000|2020-12-02 23:26:30|84711.6|84661.6|84721.1|84650.8|84727.8|84661.6|84710|84645|15
1606951600000|2020-12-02 23:26:40|84720.3|84649.6|84711.9|84661.9|84728.9|84663.2|84709.9|84648.7|36
1606951610000|2020-12-02 23:26:50|84712.7|84662.7|84710.6|84660.6|84727|84662.7|84709.7|84648.6|31
1606951620000|2020-12-02 23:27:00|84710.4|84660.4|84721.2|84650.5|84723.5|84661|84709.8|84649|18
1606951630000|2020-12-02 23:27:10|84710.3|84660.3|84711.1|84661.1|84721.1|84662|84709.1|84648.8|33
1606951640000|2020-12-02 23:27:20|84710.9|84660.9|84709.2|84659.2|84720.4|84661|84708.4|84649.8|37
1606951650000|2020-12-02 23:27:30|84708.8|84658.8|84719.6|84649.5|84724.8|84659.9|84708.4|84646.4|12
1606951660000|2020-12-02 23:27:40|84721.3|84647.8|84720|84650|84725.1|84661.7|84709.9|84647.8|16
1606951670000|2020-12-02 23:27:50|84710|84660|84721.5|84647.9|84722.7|84660|84708.8|84647.9|28
1606951680000|2020-12-02 23:28:00|84709.5|84659.5|84717.4|84646.7|84720.5|84659.5|84707.2|84646.7|36
1606951690000|2020-12-02 23:28:10|84707.1|84657.1|84717|84646.5|84718.6|84657.6|84705.4|84644.8|24
1606951700000|2020-12-02 23:28:20|84717.8|84645|84722.8|84648.6|84723.9|84658.6|84705.8|84643.6|37
1606951710000|2020-12-02 23:28:30|84720.5|84650|84725|84648.1|84726.3|84661.5|84710.9|84648.1|23
1606951720000|2020-12-02 23:28:40|84722.4|84649.8|84711.1|84661.1|84724.6|84661.9|84709.7|84647.4|16
1606951730000|2020-12-02 23:28:50|84711.3|84661.3|84723.8|84651.1|84725.8|84661.3|84709.9|84650|10
1606951740000|2020-12-02 23:29:00|84724|84651.3|84729.6|84653.5|84733.2|84654.7|84723.3|84649|31
1606951750000|2020-12-02 23:29:10|84715.4|84665.4|84728.3|84653.7|84735.2|84665.4|84714.9|84650.6|13
1606951760000|2020-12-02 23:29:20|84728.4|84652.7|84726.8|84653|84731.2|84653.6|84726.4|84650.2|9
1606951770000|2020-12-02 23:29:30|84726.3|84652.9|84727.1|84654.6|84731.6|84667.2|84713.4|84650.6|26
1606951780000|2020-12-02 23:29:40|84735.1|84651.6|84731.6|84651|84735.1|84656.7|84724.8|84651|14
1606951790000|2020-12-02 23:29:50|84731.5|84649.3|84714.4|84664.4|84731.5|84664.4|84714|84649.3|8
1606951800000|2020-12-02 23:30:00|84729.1|84653.3|84731.3|84654.9|84737.7|84660.1|84728|84652.9|45
1606951810000|2020-12-02 23:30:10|84717|84667|84730.6|84655.4|84733.3|84667|84717|84651|37
1606951820000|2020-12-02 23:30:20|84732.8|84654.2|84730.4|84654.3|84735.5|84655.8|84730.1|84651.6|16
1606951830000|2020-12-02 23:30:30|84729.8|84655.1|84730.1|84653.9|84731.4|84665.7|84715.5|84652.4|25
1606951840000|2020-12-02 23:30:40|84730.4|84654.2|84726.7|84648.8|84731.3|84654.2|84726.7|84647.5|23
1606951850000|2020-12-02 23:30:50|84728.4|84648.2|84724.9|84648.1|84729.3|84649|84723.9|84645.5|27
1606951860000|2020-12-02 23:31:00|84725.1|84646.7|84726.6|84650.2|84727.6|84650.2|84723.9|84645.6|26
1606951870000|2020-12-02 23:31:10|84727|84649.5|84727.6|84648|84730.4|84651.4|84724.4|84646.9|18
1606951880000|2020-12-02 23:31:20|84729.4|84647.2|84724.8|84647.8|84729.4|84650.1|84723.5|84647|19
1606951890000|2020-12-02 23:31:30|84722.3|84647.5|84725.6|84648.9|84732.3|84650.3|84722.3|84644.4|13
1606951900000|2020-12-02 23:31:40|84732.2|84645.1|84728|84648|84732.2|84649.2|84725.4|84644.6|19
1606951910000|2020-12-02 23:31:50|84725.2|84649.8|84728|84645.1|84732.4|84653|84723.3|84641.8|22
1606951920000|2020-12-02 23:32:00|84727.1|84645.7|84726.1|84643.5|84731|84661|84711|84643.2|22
1606951930000|2020-12-02 23:32:10|84724.6|84643.6|84721.7|84648.2|84728.9|84650.8|84721.7|84643.3|14
1606951940000|2020-12-02 23:32:20|84723|84645.8|84720.7|84644.7|84728|84657.6|84706.8|84641.7|9
1606951950000|2020-12-02 23:32:30|84729.1|84641.6|84722.3|84646.3|84729.1|84661.1|84710.9|84641.6|20
1606951960000|2020-12-02 23:32:40|84722.5|84646.6|84722.4|84647.9|84724|84661.3|84711.3|84646.3|10
1606951970000|2020-12-02 23:32:50|84708.8|84658.8|84722.1|84643.6|84725.1|84658.8|84708.2|84643.1|38
1606951980000|2020-12-02 23:33:00|84722.3|84643.7|84722.5|84644.4|84726.6|84657.4|84707.4|84641.2|51
1606951990000|2020-12-02 23:33:10|84722.9|84644.6|84717.9|84644.1|84723.2|84658|84707.3|84644|67
1606952000000|2020-12-02 23:33:20|84717.4|84644.5|84715.1|84644.7|84719.8|84644.7|84715|84642.2|17
1606952010000|2020-12-02 23:33:30|84705|84655|84717.7|84644.9|84720.1|84656.5|84705|84643.4|20
1606952020000|2020-12-02 23:33:40|84720.9|84641.6|84717.9|84644.2|84722.7|84644.2|84717.7|84641.6|16
1606952030000|2020-12-02 23:33:50|84715.9|84644.9|84705.3|84655.3|84719.8|84656.6|84705|84643.2|12
1606952040000|2020-12-02 23:34:00|84717.5|84644.7|84702.9|84652.9|84717.5|84654.9|84702.8|84642.1|31
1606952050000|2020-12-02 23:34:10|84702.7|84652.7|84705.2|84655.2|84722.7|84655.8|84702.7|84641.4|25
1606952060000|2020-12-02 23:34:20|84716.1|84644.6|84713.3|84642.8|84720.5|84655|84704|84640|27
1606952070000|2020-12-02 23:34:30|84703.2|84653.2|84713.1|84642|84716.9|84653.7|84702.4|84640.1|33
1606952080000|2020-12-02 23:34:40|84715.3|84639.9|84714.4|84638.8|84715.3|84652.1|84702.1|84638.8|21
1606952090000|2020-12-02 23:34:50|84714.2|84638.9|84710.8|84638.8|84716.7|84651|84697.7|84635.1|32
1606952100000|2020-12-02 23:35:00|84710.7|84637.8|84710|84639.8|84713.7|84639.8|84709.8|84636.5|43
1606952110000|2020-12-02 23:35:10|84702.1|84652.1|84712.3|84638.9|84714.5|84652.1|84702.1|84638.8|30
1606952120000|2020-12-02 23:35:20|84712.6|84638.7|84700.3|84650.3|84712.6|84651.1|84699.3|84638.7|13
1606952130000|2020-12-02 23:35:30|84700.4|84650.4|84712.4|84638.4|84713.4|84650.9|84698.4|84637.5|21
1606952140000|2020-12-02 23:35:40|84713.7|84639.2|84712|84639.8|84716.6|84652.1|84700.7|84637|36
1606952150000|2020-12-02 23:35:50|84713.2|84640.8|84713.4|84637.7|84714.1|84651.8|84701.6|84637.7|13
1606952160000|2020-12-02 23:36:00|84716.4|84635.9|84711.2|84638.1|84717.2|84641.1|84710.5|84635|13
1606952170000|2020-12-02 23:36:10|84712.8|84636.6|84712.2|84640.9|84716.6|84641.8|84711.9|84635.9|16
1606952180000|2020-12-02 23:36:20|84712|84641.5|84712.6|84639.2|84716.3|84653.7|84703|84638.5|31
1606952190000|2020-12-02 23:36:30|84712.5|84652.5|84700.3|84650.3|84714.4|84652.7|84700.2|84640.2|34
1606952200000|2020-12-02 23:36:40|84700.4|84650.4|84708.7|84638.1|84711.6|84650.4|84699.2|84638.1|20
1606952210000|2020-12-02 23:36:50|84708.6|84638|84707.7|84637.4|84724.1|84647.8|84697.8|84629.5|13
1606952220000|2020-12-02 23:37:00|84708.7|84638.4|84709.5|84637.6|84711|84649.8|84698|84635.5|35
1606952230000|2020-12-02 23:37:10|84711|84637.7|84698.8|84648.8|84712.1|84649.7|84698.6|84637.7|24
1606952240000|2020-12-02 23:37:20|84701.3|84651.3|84700.1|84650.1|84713.5|84651.6|84699.8|84639.3|15
1606952250000|2020-12-02 23:37:30|84700.4|84650.4|84700.9|84650.9|84713.8|84651.1|84700.3|84639.7|21
1606952260000|2020-12-02 23:37:40|84700.3|84650.3|84715.5|84638.2|84715.5|84650.9|84700|84638.2|10
1606952270000|2020-12-02 23:37:50|84701.2|84651.2|84702.1|84652.1|84716|84654.3|84699.9|84639|26
1606952280000|2020-12-02 23:38:00|84703.6|84653.6|84705.8|84655.8|84714.6|84656.6|84703.5|84643.9|23
1606952290000|2020-12-02 23:38:10|84716.6|84646.2|84704.9|84654.9|84720.5|84655.3|84704.9|84644.8|10
1606952300000|2020-12-02 23:38:20|84706.3|84656.3|84706.1|84656.1|84716.3|84656.6|84705.7|84646.1|6
1606952310000|2020-12-02 23:38:30|84705.4|84655.4|84704.8|84654.8|84720.6|84656.3|84704.8|84644.1|11
1606952320000|2020-12-02 23:38:40|84704.7|84654.7|84714.7|84644.3|84718.7|84655.5|84703.9|84644.3|16
1606952330000|2020-12-02 23:38:50|84704.2|84654.2|84704.3|84654.3|84716.6|84654.8|84702.5|84643|10
1606952340000|2020-12-02 23:39:00|84715.3|84644.6|84703.8|84653.8|84715.3|84654.5|84702.8|84644.6|17
1606952350000|2020-12-02 23:39:10|84704.8|84654.8|84704.1|84654.1|84723.3|84654.9|84703.2|84641.4|10
1606952360000|2020-12-02 23:39:20|84702.6|84652.6|84716.7|84643.2|84717.3|84654.5|84702.5|84642.3|11
1606952370000|2020-12-02 23:39:30|84718.9|84642.1|84703.7|84653.7|84718.9|84656.1|84703.7|84642.1|15
1606952380000|2020-12-02 23:39:40|84715.5|84644.3|84700.2|84650.2|84715.5|84655|84699.1|84640.6|32
1606952390000|2020-12-02 23:39:50|84699.3|84649.3|84699.6|84649.6|84711.2|84650.4|84698.7|84638.9|25
1606952400000|2020-12-02 23:40:00|84699.5|84649.5|84699.7|84649.7|84711.7|84649.9|84698.3|84639|27
1606952410000|2020-12-02 23:40:10|84699.6|84649.6|84699.6|84649.6|84711.1|84649.8|84698.7|84639|14
1606952420000|2020-12-02 23:40:20|84699.3|84649.3|84700.4|84650.4|84700.9|84650.9|84699.3|84649.3|24
1606952430000|2020-12-02 23:40:30|84700.3|84650.3|84700.9|84650.9|84711.2|84650.9|84698.7|84640.7|17
1606952440000|2020-12-02 23:40:40|84710.7|84640.7|84699|84649|84712.6|84651.4|84699|84639.5|21
1606952450000|2020-12-02 23:40:50|84698.8|84648.8|84698.9|84648.9|84699.4|84649.4|84698.8|84648.8|18
1606952460000|2020-12-02 23:41:00|84698.8|84648.8|84711.9|84639.5|84711.9|84650.6|84698.8|84639.5|18
1606952470000|2020-12-02 23:41:10|84712.2|84649.7|84698|84648|84712.2|84651|84696.8|84640.4|22
1606952480000|2020-12-02 23:41:20|84697.6|84647.6|84710.5|84639.6|84718|84650.4|84697.6|84635.4|29
1606952490000|2020-12-02 23:41:30|84710.8|84639.7|84700.5|84650.5|84719.1|84650.5|84699.8|84636.2|15
1606952500000|2020-12-02 23:41:40|84699.3|84649.3|84696.6|84646.6|84715.1|84650.6|84696|84635|24
1606952510000|2020-12-02 23:41:50|84696.8|84646.8|84698.1|84648.1|84713.3|84651.9|84696.8|84638|32
1606952520000|2020-12-02 23:42:00|84698.2|84648.2|84711.7|84638.1|84711.8|84648.3|84694.1|84638.1|42
1606952530000|2020-12-02 23:42:10|84712.3|84637.5|84697.4|84647.4|84712.3|84651.6|84695.2|84637.5|26
1606952540000|2020-12-02 23:42:20|84697.1|84647.1|84699|84649|84713.6|84650.1|84697.1|84636.2|39
1606952550000|2020-12-02 23:42:30|84698.6|84648.6|84698.1|84648.1|84711.8|84649|84698.1|84636.1|41
1606952560000|2020-12-02 23:42:40|84697.2|84647.2|84706.9|84636.7|84708.9|84647.2|84695.3|84634.7|40
1606952570000|2020-12-02 23:42:50|84696.6|84636.8|84696.3|84646.3|84711.7|84646.6|84694.1|84633.7|28
1606952580000|2020-12-02 23:43:00|84696.5|84646.5|84698.1|84648.1|84708.5|84648.1|84692.7|84634.9|23
1606952590000|2020-12-02 23:43:10|84698.5|84648.5|84704.4|84632.2|84716.5|84648.5|84687.7|84631.5|40
1606952600000|2020-12-02 23:43:20|84704.7|84631.3|84703.5|84632.6|84708.6|84643|84693|84629.5|17
1606952610000|2020-12-02 23:43:30|84703.6|84632.5|84701.5|84631.5|84708.7|84642.7|84692.3|84626.4|12
1606952620000|2020-12-02 23:43:40|84701.4|84631.3|84702.5|84631.9|84703.5|84642.8|84691.6|84629.9|15
1606952630000|2020-12-02 23:43:50|84705.7|84629.8|84704.2|84629.1|84705.7|84641.9|84690.3|84629.1|20
1606952640000|2020-12-02 23:44:00|84704.6|84629.9|84693.1|84643.1|84706.5|84643.3|84691.2|84627.7|26
1606952650000|2020-12-02 23:44:10|84703.7|84633.2|84693.2|84643.2|84717.4|84645.9|84690.6|84628.3|48
1606952660000|2020-12-02 23:44:20|84692.3|84642.3|84703.4|84632.8|84706|84644.4|84691.9|84631.2|30
1606952670000|2020-12-02 23:44:30|84703.2|84633|84701.8|84631.3|84703.2|84643.9|84691.5|84631.2|36
1606952680000|2020-12-02 23:44:40|84701.6|84631.2|84702.2|84630.9|84707.7|84642.3|84690.3|84629.2|24
1606952690000|2020-12-02 23:44:50|84703.5|84628.5|84704|84632.9|84704.3|84643.8|84691.8|84628.5|28
1606952700000|2020-12-02 23:45:00|84692.9|84632.7|84691.6|84641.6|84707|84646|84690.3|84629.5|55
1606952710000|2020-12-02 23:45:10|84701.4|84630.1|84690.7|84640.7|84705.2|84642.7|84689.7|84627.8|35
1606952720000|2020-12-02 23:45:20|84704.5|84628.8|84690.7|84640.7|84704.5|84642.5|84689.7|84628.8|39
1606952730000|2020-12-02 23:45:30|84702.7|84629.2|84698.3|84619.5|84705.4|84636.3|84683.3|84616|55
1606952740000|2020-12-02 23:45:40|84701.5|84617.1|84696.3|84619.4|84701.5|84621.1|84695.6|84614.9|24
1606952750000|2020-12-02 23:45:50|84694.3|84620.5|84692.6|84614.4|84698.7|84620.5|84691.8|84613.7|40
1606952760000|2020-12-02 23:46:00|84692.5|84614.3|84690.5|84611.5|84695.2|84616.6|84689.5|84610.2|34
1606952770000|2020-12-02 23:46:10|84693|84610.4|84709.5|84628.6|84711.1|84630.9|84687.3|84608.6|29
1606952780000|2020-12-02 23:46:20|84714.7|84627.1|84710.7|84627.2|84717.7|84631.2|84706.7|84625.2|33
1606952790000|2020-12-02 23:46:30|84703.6|84628|84708.2|84629.4|84708.2|84630|84700|84627.2|29
1606952800000|2020-12-02 23:46:40|84706.6|84630.7|84706.9|84632.2|84712.4|84633.5|84706.5|84627|26
1606952810000|2020-12-02 23:46:50|84706.6|84632.4|84712.3|84630.1|84712.6|84633.4|84705.7|84629.6|16
1606952820000|2020-12-02 23:47:00|84710.1|84631|84707.2|84631.8|84712.6|84632.4|84707|84629.2|16
1606952830000|2020-12-02 23:47:10|84707.4|84631.7|84699.9|84649.9|84707.4|84650.4|84692.1|84631.7|18
1606952840000|2020-12-02 23:47:20|84701.2|84651.2|84712.9|84642.2|84712.9|84652.1|84700.6|84641.8|10
1606952850000|2020-12-02 23:47:30|84700.7|84650.7|84702.4|84652.4|84702.4|84652.4|84699.5|84649.5|11
1606952860000|2020-12-02 23:47:40|84702.3|84652.3|84701.1|84651.1|84703.4|84653.4|84700.6|84650.6|17
1606952870000|2020-12-02 23:47:50|84701|84651|84696.6|84646.6|84701.9|84651.9|84696|84646|33
1606952880000|2020-12-02 23:48:00|84695.1|84645.1|84699.9|84649.9|84700.2|84650.2|84695.1|84645.1|19
1606952890000|2020-12-02 23:48:10|84701|84651|84689.8|84639.8|84704.3|84651.5|84689.8|84633|27
1606952900000|2020-12-02 23:48:20|84689.3|84639.3|84684|84634|84702.4|84639.3|84683.5|84625.5|39
1606952910000|2020-12-02 23:48:30|84684.4|84634.4|84682.3|84632.3|84684.4|84634.4|84681.5|84631.5|18
1606952920000|2020-12-02 23:48:40|84682.1|84632.1|84681.6|84631.6|84682.5|84632.5|84680.8|84630.8|14
1606952930000|2020-12-02 23:48:50|84681|84631|84681|84631|84682.2|84632.2|84680.5|84630.5|10
1606952940000|2020-12-02 23:49:00|84680.8|84630.8|84682.3|84632.3|84683|84633|84680.8|84630.8|18
1606952950000|2020-12-02 23:49:10|84681.8|84631.8|84697.2|84620.2|84697.2|84632.3|84680.8|84619.8|9
1606952960000|2020-12-02 23:49:20|84682.4|84632.4|84681.7|84631.7|84683.8|84633.8|84681.7|84631.7|12
1606952970000|2020-12-02 23:49:30|84696.8|84625.9|84683.8|84633.8|84696.8|84636|84683.8|84625.9|22
1606952980000|2020-12-02 23:49:40|84683.7|84633.7|84682.4|84632.4|84697.9|84635.2|84682.4|84622.2|19
1606952990000|2020-12-02 23:49:50|84681.9|84631.9|84684.6|84634.6|84698.9|84634.7|84681.9|84623|14
1606953000000|2020-12-02 23:50:00|84684.7|84634.7|84685.1|84635.1|84685.8|84635.8|84684|84634|34
1606953010000|2020-12-02 23:50:10|84685.2|84635.2|84696.7|84646.7|84698.4|84648.4|84684.6|84624.7|27
1606953020000|2020-12-02 23:50:20|84696.4|84646.4|84698.1|84648.1|84698.2|84648.2|84694.6|84644.6|26
1606953030000|2020-12-02 23:50:30|84697.8|84647.8|84694.8|84644.8|84710.1|84648.1|84694.8|84637.7|9
1606953040000|2020-12-02 23:50:40|84696.1|84646.1|84696.7|84646.7|84696.8|84646.8|84693.6|84643.6|39
1606953050000|2020-12-02 23:50:50|84697.2|84647.2|84698.9|84648.9|84699.1|84649.1|84695|84645|46
1606953060000|2020-12-02 23:51:00|84699.5|84649.5|84709.3|84639.1|84711|84650.3|84699|84638.8|10
1606953070000|2020-12-02 23:51:10|84710.4|84640.2|84698.2|84648.2|84710.8|84650.8|84698|84640.2|20
1606953080000|2020-12-02 23:51:20|84698.6|84648.6|84713|84635.5|84713.2|84649.4|84697.5|84634.9|29
1606953090000|2020-12-02 23:51:30|84715.2|84633.7|84698.9|84648.9|84715.2|84649.5|84698.8|84633.7|15
1606953100000|2020-12-02 23:51:40|84709.5|84638.4|84698.3|84648.3|84710.5|84649.3|84698.1|84636.8|25
1606953110000|2020-12-02 23:51:50|84709.6|84639.3|84691.7|84641.7|84709.9|84649|84691.6|84637.5|40
1606953120000|2020-12-02 23:52:00|84703.1|84632.1|84703|84630.9|84703.1|84642.3|84690.6|84630.9|17
1606953130000|2020-12-02 23:52:10|84691.6|84641.6|84698.7|84628.5|84705.3|84644.3|84688.9|84628.5|35
1606953140000|2020-12-02 23:52:20|84698.2|84627.8|84686.1|84636.1|84699.5|84638.6|84686|84625.2|23
1606953150000|2020-12-02 23:52:30|84686|84636|84687.3|84637.3|84687.3|84637.3|84685.6|84635.6|13
1606953160000|2020-12-02 23:52:40|84697|84626.6|84685.9|84635.9|84697|84637.1|84685.2|84626.6|35
1606953170000|2020-12-02 23:52:50|84685.7|84635.7|84686|84636|84686.2|84636.2|84683.2|84633.2|13
1606953180000|2020-12-02 23:53:00|84685.8|84635.8|84703.2|84622.7|84704.2|84636.2|84685.8|84622.7|12
1606953190000|2020-12-02 23:53:10|84697.2|84626.2|84697.6|84647.6|84700.7|84647.6|84686.1|84625.7|29
1606953200000|2020-12-02 23:53:20|84708.1|84636.4|84708|84637.5|84710.9|84647.9|84697.7|84635|8
1606953210000|2020-12-02 23:53:30|84697.7|84647.7|84698.6|84648.6|84708.9|84648.6|84697.4|84636.4|15
1606953220000|2020-12-02 23:53:40|84698.8|84648.8|84711.6|84637.5|84713.1|84650.1|84698.8|84637.5|17
1606953230000|2020-12-02 23:53:50|84713.6|84636.3|84706.3|84656.3|84718.2|84656.5|84700.7|84636.3|26
1606953240000|2020-12-02 23:54:00|84706.4|84656.4|84716.3|84643.6|84716.3|84656.9|84704.8|84643.6|29
1606953250000|2020-12-02 23:54:10|84704.7|84654.7|84706.1|84656.1|84718|84656.3|84704.7|84641.9|19
1606953260000|2020-12-02 23:54:20|84706.4|84656.4|84707.3|84657.3|84707.7|84657.7|84706.4|84656.4|18
1606953270000|2020-12-02 23:54:30|84706.9|84656.9|84706.9|84656.9|84716.9|84657.2|84706.4|84646.9|9
1606953280000|2020-12-02 23:54:40|84706.4|84656.4|84707.1|84657.1|84718.5|84657.6|84706.2|84646.9|19
1606953290000|2020-12-02 23:54:50|84707.2|84657.2|84707|84657|84707.6|84657.6|84706.1|84656.1|19
1606953300000|2020-12-02 23:55:00|84707.4|84657.4|84707|84657|84707.5|84657.5|84706.3|84656.3|10
1606953310000|2020-12-02 23:55:10|84707.3|84657.3|84702.2|84652.2|84707.3|84657.3|84701.4|84651.4|12
1606953320000|2020-12-02 23:55:20|84700.4|84650.4|84704.1|84654.1|84704.7|84654.7|84700.4|84650.4|23
1606953330000|2020-12-02 23:55:30|84704.2|84654.2|84704.1|84654.1|84716|84654.6|84700.4|84641|23
1606953340000|2020-12-02 23:55:40|84704.2|84654.2|84703.1|84653.1|84717.5|84654.2|84703.1|84641|11
1606953350000|2020-12-02 23:55:50|84703.2|84653.2|84695.3|84645.3|84703.2|84653.2|84695.2|84645.2|32
1606953360000|2020-12-02 23:56:00|84695.4|84645.4|84695.9|84645.9|84708.4|84645.9|84694.6|84633.9|30
1606953370000|2020-12-02 23:56:10|84707.8|84635.4|84692.2|84642.2|84707.8|84646.1|84692.2|84635.3|39
1606953380000|2020-12-02 23:56:20|84691|84641|84707.7|84626.9|84707.8|84641.6|84690.9|84626.9|13
1606953390000|2020-12-02 23:56:30|84706.2|84628.1|84703.4|84627.7|84706.2|84641|84689.6|84627|23
1606953400000|2020-12-02 23:56:40|84701.1|84629.5|84690.7|84640.7|84701.1|84641.7|84689.8|84629.5|26
1606953410000|2020-12-02 23:56:50|84690.4|84640.4|84689.9|84639.9|84701.5|84640.4|84688.8|84629.1|17
1606953420000|2020-12-02 23:57:00|84689.1|84639.1|84703.1|84627.2|84703.1|84641.1|84689.1|84627.2|11
1606953430000|2020-12-02 23:57:10|84688.7|84638.7|84705.1|84628.9|84707.2|84641.6|84688.7|84628.9|17
1606953440000|2020-12-02 23:57:20|84690.1|84640.1|84690.1|84640.1|84704.6|84641.3|84689.3|84630.1|19
1606953450000|2020-12-02 23:57:30|84702.2|84629.7|84689.9|84639.9|84703.1|84642.2|84689.9|84629.7|11
1606953460000|2020-12-02 23:57:40|84688.4|84638.4|84688|84638|84702.7|84639|84687.4|84625.7|31
1606953470000|2020-12-02 23:57:50|84687.8|84637.8|84690.8|84640.8|84704.5|84641.4|84686|84629.9|17
1606953480000|2020-12-02 23:58:00|84690|84640|84688.2|84638.2|84701.4|84640.2|84688.1|84628.7|20
1606953490000|2020-12-02 23:58:10|84688.1|84638.1|84687.7|84637.7|84688.1|84638.1|84687.4|84637.4|6
1606953500000|2020-12-02 23:58:20|84687.6|84637.6|84686.3|84636.3|84689.5|84639.5|84686.3|84636.3|29
1606953510000|2020-12-02 23:58:30|84687|84637|84687.7|84637.7|84698.6|84637.8|84686.4|84628.5|19
1606953520000|2020-12-02 23:58:40|84686.8|84636.8|84686.5|84636.5|84687.9|84637.9|84686|84636|21
1606953530000|2020-12-02 23:58:50|84688.2|84638.2|84688.1|84638.1|84688.4|84638.4|84686.2|84636.2|29
1606953540000|2020-12-02 23:59:00|84688.3|84638.3|84688|84638|84689|84639|84687.7|84637.7|24
1606953550000|2020-12-02 23:59:10|84687.8|84637.8|84688.4|84638.4|84688.6|84638.6|84687|84637|12
1606953560000|2020-12-02 23:59:20|84687.6|84637.6|84686.4|84636.4|84690|84640|84685.9|84635.9|27
1606953570000|2020-12-02 23:59:30|84686.3|84636.3|84686.4|84636.4|84689|84639|84686.3|84636.3|14
1606953580000|2020-12-02 23:59:40|84685.7|84635.7|84698.7|84627.1|84701.3|84639.1|84684.5|84627.1|17
1606953590000|2020-12-02 23:59:50|84704.1|84627.5|84689.9|84639.9|84704.1|84639.9|84688.6|84627.5|9
1606953600000|2020-12-03 00:00:00|84689.5|84639.5|84696|84646|84698.5|84648.5|84686.5|84636.5|53
1606953610000|2020-12-03 00:00:10|84696.2|84646.2|84697.2|84647.2|84697.6|84647.6|84695.8|84645.8|22
1606953620000|2020-12-03 00:00:20|84697.4|84647.4|84695.5|84645.5|84697.4|84647.4|84693.6|84643.6|30
1606953630000|2020-12-03 00:00:30|84695.4|84645.4|84695.9|84645.9|84696.8|84646.8|84694.2|84644.2|30
1606953640000|2020-12-03 00:00:40|84695.2|84645.2|84702.3|84652.3|84702.8|84652.8|84694.5|84644.5|35
1606953650000|2020-12-03 00:00:50|84703.2|84653.2|84698.9|84648.9|84705.2|84655.2|84698.5|84648.5|37
1606953660000|2020-12-03 00:01:00|84699|84649|84698.4|84648.4|84699.2|84649.2|84696.7|84646.7|16
1606953670000|2020-12-03 00:01:10|84697|84647|84699.2|84649.2|84699.2|84649.2|84694.4|84644.4|32
1606953680000|2020-12-03 00:01:20|84699.7|84649.7|84695.9|84645.9|84699.7|84649.7|84692.3|84642.3|24
1606953690000|2020-12-03 00:01:30|84695.2|84645.2|84693|84643|84696.6|84646.6|84692.7|84642.7|18
1606953700000|2020-12-03 00:01:40|84693.3|84643.3|84698.7|84648.7|84698.7|84648.7|84693.1|84643.1|20
1606953710000|2020-12-03 00:01:50|84698.9|84648.9|84704.8|84654.8|84704.8|84654.8|84698.9|84648.9|31
1606953720000|2020-12-03 00:02:00|84704.3|84654.3|84705.5|84655.5|84706|84656|84703.6|84653.6|18
1606953730000|2020-12-03 00:02:10|84704.5|84654.5|84707.3|84657.3|84710.1|84660.1|84703.9|84653.9|40
1606953740000|2020-12-03 00:02:20|84706.7|84656.7|84708.2|84658.2|84708.2|84658.2|84705|84655|22
1606953750000|2020-12-03 00:02:30|84707.8|84657.8|84706.4|84656.4|84708.3|84658.3|84705.3|84655.3|29
1606953760000|2020-12-03 00:02:40|84707|84657|84704.8|84654.8|84707.4|84657.4|84703.3|84653.3|27
1606953770000|2020-12-03 00:02:50|84704.2|84654.2|84704.2|84654.2|84704.8|84654.8|84702.4|84652.4|18
1606953780000|2020-12-03 00:03:00|84704.1|84654.1|84704.4|84654.4|84705.1|84655.1|84702.5|84652.5|23
1606953790000|2020-12-03 00:03:10|84704.5|84654.5|84703.7|84653.7|84704.5|84654.5|84702.1|84652.1|15
1606953800000|2020-12-03 00:03:20|84704.1|84654.1|84703.8|84653.8|84704.1|84654.1|84702.6|84652.6|10
1606953810000|2020-12-03 00:03:30|84703.5|84653.5|84703|84653|84703.6|84653.6|84702.4|84652.4|20
1606953820000|2020-12-03 00:03:40|84703.5|84653.5|84704|84654|84705.4|84655.4|84702.7|84652.7|25
1606953830000|2020-12-03 00:03:50|84704.4|84654.4|84702.8|84652.8|84704.8|84654.8|84702.1|84652.1|29
1606953840000|2020-12-03 00:04:00|84703.3|84653.3|84702.4|84652.4|84703.7|84653.7|84701.9|84651.9|22
1606953850000|2020-12-03 00:04:10|84701.9|84651.9|84706.7|84656.7|84708.3|84658.3|84701.3|84651.3|25
1606953860000|2020-12-03 00:04:20|84706.2|84656.2|84703.7|84653.7|84706.2|84656.2|84703.7|84653.7|27
1606953870000|2020-12-03 00:04:30|84703.2|84653.2|84704.6|84654.6|84705|84655|84703.2|84653.2|13
1606953880000|2020-12-03 00:04:40|84704.4|84654.4|84703.9|84653.9|84704.8|84654.8|84702.6|84652.6|23
1606953890000|2020-12-03 00:04:50|84704.2|84654.2|84710.2|84660.2|84710.2|84660.2|84704.2|84654.2|34
1606953900000|2020-12-03 00:05:00|84712.2|84662.2|84709.2|84659.2|84712.2|84662.2|84709|84659|26
1606953910000|2020-12-03 00:05:10|84709.1|84659.1|84709.6|84659.6|84709.7|84659.7|84708|84658|27
1606953920000|2020-12-03 00:05:20|84709.8|84659.8|84708.7|84658.7|84710.2|84660.2|84708.2|84658.2|29
1606953930000|2020-12-03 00:05:30|84708.8|84658.8|84707.9|84657.9|84709.3|84659.3|84707|84657|26
1606953940000|2020-12-03 00:05:40|84707.8|84657.8|84708.2|84658.2|84708.2|84658.2|84705.7|84655.7|17
1606953950000|2020-12-03 00:05:50|84705.9|84655.9|84708.2|84658.2|84708.7|84658.7|84705.1|84655.1|19
1606953960000|2020-12-03 00:06:00|84705.6|84655.6|84710.5|84660.5|84710.7|84660.7|84705.6|84655.6|22
1606953970000|2020-12-03 00:06:10|84710.7|84660.7|84709.5|84659.5|84711.9|84661.9|84707.3|84657.3|24
1606953980000|2020-12-03 00:06:20|84723|84648|84712.5|84662.5|84723|84663.6|84711|84648|31
1606953990000|2020-12-03 00:06:30|84712.3|84662.3|84710.9|84660.9|84712.3|84662.3|84710.7|84660.7|19
1606954000000|2020-12-03 00:06:40|84710.5|84660.5|84710.8|84660.8|84711.7|84661.7|84709.8|84659.8|16
1606954010000|2020-12-03 00:06:50|84710.7|84660.7|84714.4|84664.4|84714.4|84664.4|84710|84660|27
1606954020000|2020-12-03 00:07:00|84714|84664|84713.1|84663.1|84715|84665|84713|84663|19
1606954030000|2020-12-03 00:07:10|84713|84663|84712.4|84662.4|84713|84663|84712.2|84662.2|12
1606954040000|2020-12-03 00:07:20|84712.2|84662.2|84713.2|84663.2|84713.4|84663.4|84710.8|84660.8|22
1606954050000|2020-12-03 00:07:30|84712.6|84662.6|84712.3|84662.3|84712.8|84662.8|84712|84662|12
1606954060000|2020-12-03 00:07:40|84711.9|84661.9|84712.5|84662.5|84712.5|84662.5|84711.7|84661.7|11
1606954070000|2020-12-03 00:07:50|84711.8|84661.8|84710.4|84660.4|84712.1|84662.1|84709.4|84659.4|25
1606954080000|2020-12-03 00:08:00|84710.9|84660.9|84721.2|84671.2|84721.6|84671.6|84710.3|84660.3|40
1606954090000|2020-12-03 00:08:10|84721.1|84671.1|84718.9|84668.9|84721.1|84671.1|84718.6|84668.6|13
1606954100000|2020-12-03 00:08:20|84719.2|84669.2|84718.7|84668.7|84719.2|84669.2|84718|84668|17
1606954110000|2020-12-03 00:08:30|84718.2|84668.2|84721.5|84671.5|84722.1|84672.1|84718.1|84668.1|34
1606954120000|2020-12-03 00:08:40|84721.6|84671.6|84725.6|84675.6|84727.6|84677.6|84721.6|84671.6|38
1606954130000|2020-12-03 00:08:50|84725|84675|84725.3|84675.3|84725.4|84675.4|84724.1|84674.1|18
1606954140000|2020-12-03 00:09:00|84725|84675|84724.1|84674.1|84725|84675|84721.1|84671.1|16
1606954150000|2020-12-03 00:09:10|84724|84674|84725.3|84675.3|84725.4|84675.4|84723.5|84673.5|20
1606954160000|2020-12-03 00:09:20|84724.9|84674.9|84725.6|84675.6|84725.8|84675.8|84723.6|84673.6|33
1606954170000|2020-12-03 00:09:30|84726.1|84676.1|84722.1|84672.1|84726.1|84676.1|84718.3|84668.3|28
1606954180000|2020-12-03 00:09:40|84721.7|84671.7|84717|84667|84723.7|84673.7|84717|84667|32
1606954190000|2020-12-03 00:09:50|84720.3|84670.3|84719.8|84669.8|84720.5|84670.5|84719.7|84669.7|19
1606954200000|2020-12-03 00:10:00|84715.2|84665.2|84723|84673|84724|84674|84714.1|84664.1|36
1606954210000|2020-12-03 00:10:10|84724.1|84674.1|84725.7|84675.7|84727.7|84677.7|84723.1|84673.1|33
1606954220000|2020-12-03 00:10:20|84726.3|84676.3|84726.4|84676.4|84726.4|84676.4|84720.4|84670.4|27
1606954230000|2020-12-03 00:10:30|84726.3|84676.3|84725.8|84675.8|84727.7|84677.7|84724.4|84674.4|29
1606954240000|2020-12-03 00:10:40|84725.7|84675.7|84726.5|84676.5|84727.2|84677.2|84724.6|84674.6|35
1606954250000|2020-12-03 00:10:50|84726.6|84676.6|84724.3|84674.3|84726.6|84676.6|84722.5|84672.5|25
1606954260000|2020-12-03 00:11:00|84723.7|84673.7|84722.3|84672.3|84723.7|84673.7|84718.5|84668.5|23
1606954270000|2020-12-03 00:11:10|84722.4|84672.4|84724.5|84674.5|84724.5|84674.5|84718.9|84668.9|26
1606954280000|2020-12-03 00:11:20|84724.8|84674.8|84719.9|84669.9|84726.6|84676.6|84719.9|84669.9|22
1606954290000|2020-12-03 00:11:30|84720.2|84670.2|84721.8|84671.8|84722|84672|84720.1|84670.1|8
1606954300000|2020-12-03 00:11:40|84721.6|84671.6|84724.9|84674.9|84725.4|84675.4|84721|84671|9
1606954310000|2020-12-03 00:11:50|84721.3|84671.3|84720.6|84670.6|84724.9|84674.9|84719.7|84669.7|22
1606954320000|2020-12-03 00:12:00|84721|84671|84716.7|84666.7|84721|84671|84716.1|84666.1|18
1606954330000|2020-12-03 00:12:10|84720.4|84670.4|84717.4|84667.4|84720.4|84670.4|84715.5|84665.5|13
1606954340000|2020-12-03 00:12:20|84717.6|84667.6|84724.1|84674.1|84724.1|84674.1|84717.6|84667.6|20
1606954350000|2020-12-03 00:12:30|84724.3|84674.3|84724.3|84674.3|84725.1|84675.1|84720|84670|18
1606954360000|2020-12-03 00:12:40|84724.6|84674.6|84726.3|84676.3|84726.3|84676.3|84724.4|84674.4|22
1606954370000|2020-12-03 00:12:50|84725.9|84675.9|84728.5|84678.5|84730.1|84680.1|84723.6|84673.6|35
1606954380000|2020-12-03 00:13:00|84727.7|84677.7|84722.1|84672.1|84729.2|84679.2|84722.1|84672.1|29
1606954390000|2020-12-03 00:13:10|84722.3|84672.3|84726.7|84676.7|84726.8|84676.8|84721.9|84671.9|14
1606954400000|2020-12-03 00:13:20|84726.8|84676.8|84726.7|84676.7|84727.1|84677.1|84721.7|84671.7|17
1606954410000|2020-12-03 00:13:30|84727|84677|84724.6|84674.6|84727.1|84677.1|84724|84674|20
1606954420000|2020-12-03 00:13:40|84724.7|84674.7|84724.8|84674.8|84725.4|84675.4|84724.6|84674.6|12
1606954430000|2020-12-03 00:13:50|84725.2|84675.2|84725.1|84675.1|84725.5|84675.5|84724.7|84674.7|15
1606954440000|2020-12-03 00:14:00|84724.8|84674.8|84723.6|84673.6|84724.8|84674.8|84722.6|84672.6|21
1606954450000|2020-12-03 00:14:10|84723.4|84673.4|84723.7|84673.7|84724|84674|84722.9|84672.9|13
1606954460000|2020-12-03 00:14:20|84723.8|84673.8|84721.8|84671.8|84725|84675|84721.7|84671.7|18
1606954470000|2020-12-03 00:14:30|84722.1|84672.1|84720.8|84670.8|84722.4|84672.4|84720.6|84670.6|16
1606954480000|2020-12-03 00:14:40|84720.6|84670.6|84719.2|84669.2|84722.3|84672.3|84719|84669|18
1606954490000|2020-12-03 00:14:50|84719.1|84669.1|84722.3|84672.3|84722.3|84672.3|84719|84669|19
1606954500000|2020-12-03 00:15:00|84722.2|84672.2|84721.1|84671.1|84722.2|84672.2|84719.6|84669.6|38
1606954510000|2020-12-03 00:15:10|84721.4|84671.4|84723.3|84673.3|84724.4|84674.4|84720.6|84670.6|34
1606954520000|2020-12-03 00:15:20|84724.6|84674.6|84724|84674|84725|84675|84719.5|84669.5|22
1606954530000|2020-12-03 00:15:30|84724.4|84674.4|84724.8|84674.8|84724.9|84674.9|84719.8|84669.8|14
1606954540000|2020-12-03 00:15:40|84724.5|84674.5|84723.5|84673.5|84725.5|84675.5|84723.5|84673.5|17
1606954550000|2020-12-03 00:15:50|84723.7|84673.7|84728.8|84678.8|84729.2|84679.2|84723.2|84673.2|25
1606954560000|2020-12-03 00:16:00|84728.7|84678.7|84731.2|84681.2|84731.2|84681.2|84724.1|84674.1|26
1606954570000|2020-12-03 00:16:10|84730.9|84680.9|84732.1|84682.1|84732.1|84682.1|84730.6|84680.6|10
1606954580000|2020-12-03 00:16:20|84732.3|84682.3|84732.5|84682.5|84732.8|84682.8|84731.7|84681.7|19
1606954590000|2020-12-03 00:16:30|84732.3|84682.3|84731.5|84681.5|84733.4|84683.4|84727.7|84677.7|21
1606954600000|2020-12-03 00:16:40|84731.3|84681.3|84730.3|84680.3|84731.8|84681.8|84730.3|84680.3|13
1606954610000|2020-12-03 00:16:50|84730.6|84680.6|84730.9|84680.9|84730.9|84680.9|84729.6|84679.6|6
1606954620000|2020-12-03 00:17:00|84731|84681|84730.6|84680.6|84731.3|84681.3|84730.3|84680.3|8
1606954630000|2020-12-03 00:17:10|84730.2|84680.2|84731.1|84681.1|84731.2|84681.2|84729.8|84679.8|8
1606954640000|2020-12-03 00:17:20|84731.2|84681.2|84731|84681|84731.7|84681.7|84730|84680|10
1606954650000|2020-12-03 00:17:30|84731.4|84681.4|84731|84681|84737.5|84687.5|84727.3|84677.3|26
1606954660000|2020-12-03 00:17:40|84731.1|84681.1|84730|84680|84731.1|84681.1|84730|84680|9
1606954670000|2020-12-03 00:17:50|84730.2|84680.2|84730.6|84680.6|84731.2|84681.2|84730|84680|14
1606954680000|2020-12-03 00:18:00|84730.7|84680.7|84730.3|84680.3|84730.9|84680.9|84730.2|84680.2|11
1606954690000|2020-12-03 00:18:10|84730.6|84680.6|84730.8|84680.8|84730.8|84680.8|84729.4|84679.4|9
1606954700000|2020-12-03 00:18:20|84730.4|84680.4|84730.9|84680.9|84731.2|84681.2|84729.1|84679.1|9
1606954710000|2020-12-03 00:18:30|84730.2|84680.2|84729.7|84679.7|84730.6|84680.6|84729.4|84679.4|19
1606954720000|2020-12-03 00:18:40|84729.6|84679.6|84730.9|84680.9|84731.2|84681.2|84726.2|84676.2|24
1606954730000|2020-12-03 00:18:50|84730|84680|84731.4|84681.4|84732.9|84682.9|84730|84680|26
1606954740000|2020-12-03 00:19:00|84731.1|84681.1|84732.3|84682.3|84732.4|84682.4|84731.1|84681.1|16
1606954750000|2020-12-03 00:19:10|84732.6|84682.6|84732.4|84682.4|84732.8|84682.8|84731.6|84681.6|23
1606954760000|2020-12-03 00:19:20|84732.2|84682.2|84732.5|84682.5|84734.9|84684.9|84732.1|84682.1|16
1606954770000|2020-12-03 00:19:30|84732.7|84682.7|84741.2|84691.2|84741.2|84691.2|84732.7|84682.7|39
1606954780000|2020-12-03 00:19:40|84741.6|84691.6|84740.2|84690.2|84743.8|84693.8|84740.2|84690.2|36
1606954790000|2020-12-03 00:19:50|84740.1|84690.1|84739.5|84689.5|84740.2|84690.2|84738.3|84688.3|32
1606954800000|2020-12-03 00:20:00|84739.3|84689.3|84737.5|84687.5|84740.4|84690.4|84737.5|84687.5|20
1606954810000|2020-12-03 00:20:10|84737.8|84687.8|84737|84687|84737.9|84687.9|84736.8|84686.8|12
1606954820000|2020-12-03 00:20:20|84737.4|84687.4|84737|84687|84737.9|84687.9|84737|84687|13
1606954830000|2020-12-03 00:20:30|84737.4|84687.4|84737|84687|84741.6|84691.6|84736.1|84686.1|31
1606954840000|2020-12-03 00:20:40|84736.8|84686.8|84737|84687|84738.3|84688.3|84736.2|84686.2|18
1606954850000|2020-12-03 00:20:50|84738.3|84688.3|84736.8|84686.8|84738.3|84688.3|84731.8|84681.8|20
1606954860000|2020-12-03 00:21:00|84736.9|84686.9|84740.6|84690.6|84740.6|84690.6|84736.9|84686.9|18
1606954870000|2020-12-03 00:21:10|84740|84690|84740.6|84690.6|84741.6|84691.6|84739.9|84689.9|21
1606954880000|2020-12-03 00:21:20|84740.4|84690.4|84738.2|84688.2|84740.4|84690.4|84730.6|84680.6|30
1606954890000|2020-12-03 00:21:30|84737.2|84687.2|84733.4|84683.4|84737.8|84687.8|84733.4|84683.4|15
1606954900000|2020-12-03 00:21:40|84733.2|84683.2|84736.5|84686.5|84736.9|84686.9|84733.1|84683.1|13
1606954910000|2020-12-03 00:21:50|84736.9|84686.9|84736.4|84686.4|84736.9|84686.9|84735.9|84685.9|10
1606954920000|2020-12-03 00:22:00|84736.7|84686.7|84729.4|84679.4|84736.7|84686.7|84727.3|84677.3|32
1606954930000|2020-12-03 00:22:10|84729.7|84679.7|84729.7|84679.7|84730|84680|84729|84679|12
1606954940000|2020-12-03 00:22:20|84729.5|84679.5|84730.4|84680.4|84730.4|84680.4|84726.2|84676.2|13
1606954950000|2020-12-03 00:22:30|84730.1|84680.1|84730.4|84680.4|84731.2|84681.2|84729.8|84679.8|21
1606954960000|2020-12-03 00:22:40|84729.5|84679.5|84737.6|84687.6|84737.6|84687.6|84727.7|84677.7|31
1606954970000|2020-12-03 00:22:50|84738|84688|84740.6|84690.6|84740.6|84690.6|84736.9|84686.9|27
1606954980000|2020-12-03 00:23:00|84740.5|84690.5|84737.6|84687.6|84740.5|84690.5|84734.2|84684.2|28
1606954990000|2020-12-03 00:23:10|84737.5|84687.5|84737.5|84687.5|84739.8|84689.8|84737.2|84687.2|19
1606955000000|2020-12-03 00:23:20|84737.4|84687.4|84737|84687|84739.5|84689.5|84733.3|84683.3|19
1606955010000|2020-12-03 00:23:30|84736.7|84686.7|84741|84691|84741.1|84691.1|84736.5|84686.5|18
1606955020000|2020-12-03 00:23:40|84741.1|84691.1|84740.5|84690.5|84741.3|84691.3|84735.9|84685.9|25
1606955030000|2020-12-03 00:23:50|84740.8|84690.8|84740.5|84690.5|84741.5|84691.5|84738.4|84688.4|22
1606955040000|2020-12-03 00:24:00|84741|84691|84740|84690|84741.7|84691.7|84740|84690|22
1606955050000|2020-12-03 00:24:10|84740.5|84690.5|84739.1|84689.1|84740.5|84690.5|84731|84681|28
1606955060000|2020-12-03 00:24:20|84739|84689|84741.1|84691.1|84741.4|84691.4|84736.9|84686.9|19
1606955070000|2020-12-03 00:24:30|84742.5|84692.5|84743.3|84693.3|84743.5|84693.5|84739.2|84689.2|11
1606955080000|2020-12-03 00:24:40|84738.8|84688.8|84743.7|84693.7|84744.2|84694.2|84738.8|84688.8|11
1606955090000|2020-12-03 00:24:50|84743.3|84693.3|84739.3|84689.3|84744.3|84694.3|84738.4|84688.4|19
1606955100000|2020-12-03 00:25:00|84739.4|84689.4|84742.5|84692.5|84744.7|84694.7|84739.4|84689.4|34
1606955110000|2020-12-03 00:25:10|84742.3|84692.3|84743.3|84693.3|84743.7|84693.7|84742.3|84692.3|13
1606955120000|2020-12-03 00:25:20|84743.7|84693.7|84744.9|84694.9|84746.8|84696.8|84740.1|84690.1|23
1606955130000|2020-12-03 00:25:30|84745|84695|84744.6|84694.6|84745|84695|84743.8|84693.8|14
1606955140000|2020-12-03 00:25:40|84744.7|84694.7|84740.3|84690.3|84744.7|84694.7|84733.7|84683.7|20
1606955150000|2020-12-03 00:25:50|84740.7|84690.7|84737.2|84687.2|84741.5|84691.5|84735|84685|21
1606955160000|2020-12-03 00:26:00|84737.3|84687.3|84736.2|84686.2|84737.5|84687.5|84732.1|84682.1|22
1606955170000|2020-12-03 00:26:10|84736.4|84686.4|84735.9|84685.9|84736.6|84686.6|84735.8|84685.8|13
1606955180000|2020-12-03 00:26:20|84736.5|84686.5|84733.9|84683.9|84736.5|84686.5|84730.3|84680.3|28
1606955190000|2020-12-03 00:26:30|84735|84685|84739.3|84689.3|84743.9|84693.9|84734.2|84684.2|39
1606955200000|2020-12-03 00:26:40|84732.9|84682.9|84740|84690|84740|84690|84732.7|84682.7|13
1606955210000|2020-12-03 00:26:50|84740.4|84690.4|84738.9|84688.9|84740.4|84690.4|84734.8|84684.8|22
1606955220000|2020-12-03 00:27:00|84739|84689|84739.6|84689.6|84740.1|84690.1|84732.2|84682.2|19
1606955230000|2020-12-03 00:27:10|84740.3|84690.3|84739.2|84689.2|84740.8|84690.8|84739.2|84689.2|9
1606955240000|2020-12-03 00:27:20|84739.6|84689.6|84733.5|84683.5|84740.4|84690.4|84731.4|84681.4|14
1606955250000|2020-12-03 00:27:30|84737.7|84687.7|84738.1|84688.1|84739.2|84689.2|84736.3|84686.3|22
1606955260000|2020-12-03 00:27:40|84737.5|84687.5|84739|84689|84739.3|84689.3|84729.7|84679.7|19
1606955270000|2020-12-03 00:27:50|84739.1|84689.1|84739.9|84689.9|84740.2|84690.2|84739.1|84689.1|20
1606955280000|2020-12-03 00:28:00|84738.7|84688.7|84736.4|84686.4|84739.1|84689.1|84734.3|84684.3|33
1606955290000|2020-12-03 00:28:10|84736.3|84686.3|84736.4|84686.4|84736.6|84686.6|84735.6|84685.6|14
1606955300000|2020-12-03 00:28:20|84736.2|84686.2|84736.5|84686.5|84736.8|84686.8|84729.1|84679.1|23
1606955310000|2020-12-03 00:28:30|84736.6|84686.6|84735|84685|84737.8|84687.8|84729.6|84679.6|42
1606955320000|2020-12-03 00:28:40|84734.9|84684.9|84740.4|84690.4|84740.7|84690.7|84733.5|84683.5|26
1606955330000|2020-12-03 00:28:50|84740.3|84690.3|84742.4|84692.4|84742.4|84692.4|84738.3|84688.3|25
1606955340000|2020-12-03 00:29:00|84742.7|84692.7|84740.6|84690.6|84742.7|84692.7|84736.8|84686.8|17
1606955350000|2020-12-03 00:29:10|84739.9|84689.9|84740.4|84690.4|84740.8|84690.8|84738.8|84688.8|18
1606955360000|2020-12-03 00:29:20|84740.8|84690.8|84739.9|84689.9|84741.3|84691.3|84739.6|84689.6|15
1606955370000|2020-12-03 00:29:30|84740|84690|84736.1|84686.1|84740|84690|84734.7|84684.7|30
1606955380000|2020-12-03 00:29:40|84736.3|84686.3|84736.5|84686.5|84737.6|84687.6|84734.7|84684.7|19
1606955390000|2020-12-03 00:29:50|84736.6|84686.6|84735.9|84685.9|84736.6|84686.6|84732.4|84682.4|27
1606955400000|2020-12-03 00:30:00|84735.8|84685.8|84735.8|84685.8|84735.9|84685.9|84735.2|84685.2|14
1606955410000|2020-12-03 00:30:10|84735.5|84685.5|84735.5|84685.5|84735.8|84685.8|84734.4|84684.4|13
1606955420000|2020-12-03 00:30:20|84735.6|84685.6|84740|84690|84740|84690|84735.4|84685.4|14
1606955430000|2020-12-03 00:30:30|84740.6|84690.6|84734.1|84684.1|84740.6|84690.6|84727.5|84677.5|22
1606955440000|2020-12-03 00:30:40|84734.3|84684.3|84736.7|84686.7|84736.7|84686.7|84730.1|84680.1|14
1606955450000|2020-12-03 00:30:50|84736.3|84686.3|84732.6|84682.6|84737.1|84687.1|84730.6|84680.6|18
1606955460000|2020-12-03 00:31:00|84736.2|84686.2|84733.6|84683.6|84738.1|84688.1|84733.6|84683.6|13
1606955470000|2020-12-03 00:31:10|84733.5|84683.5|84728.8|84678.8|84735.4|84685.4|84728.8|84678.8|12
1606955480000|2020-12-03 00:31:20|84729.5|84679.5|84731.8|84681.8|84731.8|84681.8|84729.5|84679.5|6
1606955490000|2020-12-03 00:31:30|84731.7|84681.7|84731.4|84681.4|84735.1|84685.1|84730.1|84680.1|17
1606955500000|2020-12-03 00:31:40|84731.8|84681.8|84731.7|84681.7|84732.4|84682.4|84730|84680|8
1606955510000|2020-12-03 00:31:50|84731.9|84681.9|84737.6|84687.6|84737.8|84687.8|84731|84681|20
1606955520000|2020-12-03 00:32:00|84737.5|84687.5|84738.2|84688.2|84738.2|84688.2|84733.1|84683.1|14
1606955530000|2020-12-03 00:32:10|84738|84688|84737.9|84687.9|84738|84688|84735.8|84685.8|8
1606955540000|2020-12-03 00:32:20|84738.6|84688.6|84736.7|84686.7|84738.6|84688.6|84736.7|84686.7|6
1606955550000|2020-12-03 00:32:30|84736.9|84686.9|84742.8|84692.8|84743.8|84693.8|84733.8|84683.8|23
1606955560000|2020-12-03 00:32:40|84742.1|84692.1|84742.9|84692.9|84743.8|84693.8|84742.1|84692.1|12
1606955570000|2020-12-03 00:32:50|84743.4|84693.4|84743|84693|84743.7|84693.7|84742.7|84692.7|15
1606955580000|2020-12-03 00:33:00|84743.3|84693.3|84743.7|84693.7|84743.7|84693.7|84741.9|84691.9|12
1606955590000|2020-12-03 00:33:10|84743.6|84693.6|84745.6|84695.6|84745.6|84695.6|84739.6|84689.6|17
1606955600000|2020-12-03 00:33:20|84745.1|84695.1|84745|84695|84746.6|84696.6|84740.9|84690.9|10
1606955610000|2020-12-03 00:33:30|84744.9|84694.9|84745|84695|84745.7|84695.7|84740.8|84690.8|23
1606955620000|2020-12-03 00:33:40|84744.7|84694.7|84748.6|84698.6|84748.6|84698.6|84744.7|84694.7|20
1606955630000|2020-12-03 00:33:50|84748.4|84698.4|84748.6|84698.6|84749.4|84699.4|84744.9|84694.9|15
1606955640000|2020-12-03 00:34:00|84749.2|84699.2|84745.6|84695.6|84749.2|84699.2|84741.2|84691.2|32
1606955650000|2020-12-03 00:34:10|84745.2|84695.2|84750.5|84700.5|84750.5|84700.5|84745|84695|39
1606955660000|2020-12-03 00:34:20|84751.1|84701.1|84751.7|84701.7|84752.3|84702.3|84748|84698|15
1606955670000|2020-12-03 00:34:30|84747.9|84697.9|84752.8|84702.8|84753.3|84703.3|84747.9|84697.9|23
1606955680000|2020-12-03 00:34:40|84752.7|84702.7|84751.5|84701.5|84752.8|84702.8|84751.5|84701.5|10
1606955690000|2020-12-03 00:34:50|84751.6|84701.6|84751.9|84701.9|84753.1|84703.1|84751.6|84701.6|8
1606955700000|2020-12-03 00:35:00|84751.8|84701.8|84751.8|84701.8|84752.6|84702.6|84747.5|84697.5|21
1606955710000|2020-12-03 00:35:10|84751.9|84701.9|84747.5|84697.5|84752.4|84702.4|84746.1|84696.1|22
1606955720000|2020-12-03 00:35:20|84747.7|84697.7|84745.5|84695.5|84748.1|84698.1|84740.9|84690.9|36
1606955730000|2020-12-03 00:35:30|84745.6|84695.6|84748.2|84698.2|84748.2|84698.2|84745.4|84695.4|17
1606955740000|2020-12-03 00:35:40|84748.3|84698.3|84748.1|84698.1|84748.6|84698.6|84747.6|84697.6|17
1606955750000|2020-12-03 00:35:50|84747.9|84697.9|84745.7|84695.7|84748.2|84698.2|84742.3|84692.3|25
1606955760000|2020-12-03 00:36:00|84747|84697|84745.8|84695.8|84747|84697|84743.5|84693.5|26
1606955770000|2020-12-03 00:36:10|84746|84696|84744.9|84694.9|84746|84696|84744.5|84694.5|18
1606955780000|2020-12-03 00:36:20|84744.7|84694.7|84739.6|84689.6|84746.1|84696.1|84739.6|84689.6|25
1606955790000|2020-12-03 00:36:30|84739.7|84689.7|84739.5|84689.5|84742.3|84692.3|84739.5|84689.5|16
1606955800000|2020-12-03 00:36:40|84739.2|84689.2|84739.7|84689.7|84739.7|84689.7|84739.1|84689.1|7
1606955810000|2020-12-03 00:36:50|84739.6|84689.6|84739.4|84689.4|84741.3|84691.3|84739.4|84689.4|11
1606955820000|2020-12-03 00:37:00|84739.8|84689.8|84740.7|84690.7|84740.9|84690.9|84738.2|84688.2|12
1606955830000|2020-12-03 00:37:10|84739.8|84689.8|84741.6|84691.6|84742.4|84692.4|84739.7|84689.7|18
1606955840000|2020-12-03 00:37:20|84741.4|84691.4|84741.2|84691.2|84741.5|84691.5|84740.5|84690.5|17
1606955850000|2020-12-03 00:37:30|84741.4|84691.4|84740.8|84690.8|84741.5|84691.5|84740.2|84690.2|13
1606955860000|2020-12-03 00:37:40|84740.4|84690.4|84740.2|84690.2|84742.2|84692.2|84740|84690|19
1606955870000|2020-12-03 00:37:50|84740.9|84690.9|84740.9|84690.9|84741.1|84691.1|84738.2|84688.2|13
1606955880000|2020-12-03 00:38:00|84740.8|84690.8|84740.3|84690.3|84740.8|84690.8|84737.9|84687.9|19
1606955890000|2020-12-03 00:38:10|84740.8|84690.8|84738.9|84688.9|84740.9|84690.9|84738.6|84688.6|12
1606955900000|2020-12-03 00:38:20|84739.1|84689.1|84738.2|84688.2|84739.1|84689.1|84738.2|84688.2|16
1606955910000|2020-12-03 00:38:30|84738.5|84688.5|84734.5|84684.5|84738.6|84688.6|84734.5|84684.5|23
1606955920000|2020-12-03 00:38:40|84734.4|84684.4|84735.1|84685.1|84735.7|84685.7|84734.4|84684.4|13
1606955930000|2020-12-03 00:38:50|84735|84685|84736|84686|84736|84686|84734.8|84684.8|15
1606955940000|2020-12-03 00:39:00|84736.1|84686.1|84737.6|84687.6|84737.6|84687.6|84735.3|84685.3|15
1606955950000|2020-12-03 00:39:10|84737.5|84687.5|84734.7|84684.7|84737.5|84687.5|84734.5|84684.5|20
1606955960000|2020-12-03 00:39:20|84735.1|84685.1|84733.4|84683.4|84735.1|84685.1|84733.4|84683.4|9
1606955970000|2020-12-03 00:39:30|84733.3|84683.3|84735.3|84685.3|84735.3|84685.3|84733.3|84683.3|34
1606955980000|2020-12-03 00:39:40|84735.1|84685.1|84734.1|84684.1|84735.6|84685.6|84733.8|84683.8|27
1606955990000|2020-12-03 00:39:50|84733.8|84683.8|84730.9|84680.9|84734|84684|84730.3|84680.3|42
1606956000000|2020-12-03 00:40:00|84731|84681|84733.9|84683.9|84739.6|84689.6|84731|84681|46
1606956010000|2020-12-03 00:40:10|84734|84684|84724|84674|84734|84684|84724|84674|32
1606956020000|2020-12-03 00:40:20|84725.4|84675.4|84713.4|84663.4|84726.3|84676.3|84713.4|84663.4|14
1606956030000|2020-12-03 00:40:30|84712.4|84662.4|84716.4|84666.4|84718.8|84668.8|84712.4|84662.4|35
1606956040000|2020-12-03 00:40:40|84716.5|84666.5|84710.4|84660.4|84716.8|84666.8|84710.4|84660.4|22
1606956050000|2020-12-03 00:40:50|84710.8|84660.8|84712.7|84662.7|84713.9|84663.9|84710.6|84660.6|30
1606956060000|2020-12-03 00:41:00|84711.3|84661.3|84710.3|84660.3|84713|84663|84709.7|84659.7|28
1606956070000|2020-12-03 00:41:10|84709.9|84659.9|84708.1|84658.1|84710|84660|84708.1|84658.1|11
1606956080000|2020-12-03 00:41:20|84708.6|84658.6|84709.9|84659.9|84710.3|84660.3|84708.3|84658.3|8
1606956090000|2020-12-03 00:41:30|84710.3|84660.3|84715.8|84665.8|84715.8|84665.8|84710.3|84660.3|41
1606956100000|2020-12-03 00:41:40|84715.2|84665.2|84733.6|84683.6|84734|84684|84714.9|84664.9|44
1606956110000|2020-12-03 00:41:50|84733.8|84683.8|84733.1|84683.1|84734.1|84684.1|84733|84683|17
1606956120000|2020-12-03 00:42:00|84733.4|84683.4|84743.7|84693.7|84743.7|84693.7|84732.9|84682.9|15
1606956130000|2020-12-03 00:42:10|84744.1|84694.1|84758.8|84708.8|84760|84710|84742.7|84692.7|30
1606956140000|2020-12-03 00:42:20|84759.6|84709.6|84767.2|84717.2|84767.4|84717.4|84758.8|84708.8|29
1606956150000|2020-12-03 00:42:30|84766|84716|84769.5|84719.5|84772.1|84722.1|84766|84716|36
1606956160000|2020-12-03 00:42:40|84769.7|84719.7|84769.7|84719.7|84770.9|84720.9|84768.4|84718.4|27
1606956170000|2020-12-03 00:42:50|84768.8|84718.8|84767.6|84717.6|84770.1|84720.1|84767.6|84717.6|23
1606956180000|2020-12-03 00:43:00|84767.5|84717.5|84767.8|84717.8|84768.8|84718.8|84765.9|84715.9|18
1606956190000|2020-12-03 00:43:10|84768.6|84718.6|84772|84722|84775.2|84725.2|84767|84717|19
1606956200000|2020-12-03 00:43:20|84771.4|84721.4|84753.8|84703.8|84772.4|84722.4|84749.6|84699.6|49
1606956210000|2020-12-03 00:43:30|84754|84704|84722.3|84672.3|84754|84704|84722.3|84672.3|48
1606956220000|2020-12-03 00:43:40|84723.5|84673.5|84724.6|84674.6|84725.8|84675.8|84722.7|84672.7|29
1606956230000|2020-12-03 00:43:50|84724.9|84674.9|84723.8|84673.8|84724.9|84674.9|84720.9|84670.9|10
1606956240000|2020-12-03 00:44:00|84724.6|84674.6|84722.6|84672.6|84724.6|84674.6|84722.1|84672.1|8
1606956250000|2020-12-03 00:44:10|84722.9|84672.9|84719.8|84669.8|84722.9|84672.9|84719.4|84669.4|21
1606956260000|2020-12-03 00:44:20|84720.3|84670.3|84717.9|84667.9|84721.5|84671.5|84716.9|84666.9|33
1606956270000|2020-12-03 00:44:30|84718|84668|84717.3|84667.3|84719.5|84669.5|84716.9|84666.9|32
1606956280000|2020-12-03 00:44:40|84717|84667|84717.3|84667.3|84718.7|84668.7|84715.6|84665.6|24
1606956290000|2020-12-03 00:44:50|84716.9|84666.9|84717.7|84667.7|84719.3|84669.3|84716.8|84666.8|9
1606956300000|2020-12-03 00:45:00|84717.8|84667.8|84716.8|84666.8|84718.4|84668.4|84715.9|84665.9|21
1606956310000|2020-12-03 00:45:10|84717.8|84667.8|84727.1|84677.1|84727.1|84677.1|84717.7|84667.7|22
1606956320000|2020-12-03 00:45:20|84726.7|84676.7|84729.5|84679.5|84729.8|84679.8|84726.7|84676.7|14
1606956330000|2020-12-03 00:45:30|84730|84680|84729.7|84679.7|84732.5|84682.5|84728.3|84678.3|23
1606956340000|2020-12-03 00:45:40|84728.5|84678.5|84728|84678|84729.3|84679.3|84726.8|84676.8|27
1606956350000|2020-12-03 00:45:50|84728.1|84678.1|84727.1|84677.1|84728.7|84678.7|84726.8|84676.8|15
1606956360000|2020-12-03 00:46:00|84728|84678|84726.4|84676.4|84728.3|84678.3|84723.7|84673.7|28
1606956370000|2020-12-03 00:46:10|84726.2|84676.2|84724.9|84674.9|84726.4|84676.4|84723.8|84673.8|15
1606956380000|2020-12-03 00:46:20|84724.5|84674.5|84725.2|84675.2|84725.9|84675.9|84724.5|84674.5|14
1606956390000|2020-12-03 00:46:30|84725.3|84675.3|84725.1|84675.1|84725.3|84675.3|84724|84674|14
1606956400000|2020-12-03 00:46:40|84725.3|84675.3|84725|84675|84725.3|84675.3|84723.9|84673.9|14
1606956410000|2020-12-03 00:46:50|84726|84676|84724.8|84674.8|84726|84676|84724.5|84674.5|11
1606956420000|2020-12-03 00:47:00|84725.5|84675.5|84719.2|84669.2|84725.5|84675.5|84716.9|84666.9|20
1606956430000|2020-12-03 00:47:10|84719.7|84669.7|84715.6|84665.6|84719.7|84669.7|84715.1|84665.1|17
1606956440000|2020-12-03 00:47:20|84715|84665|84712.6|84662.6|84715.9|84665.9|84711.2|84661.2|28
1606956450000|2020-12-03 00:47:30|84712|84662|84715.4|84665.4|84716.1|84666.1|84711.4|84661.4|17
1606956460000|2020-12-03 00:47:40|84714.6|84664.6|84716|84666|84716|84666|84714.4|84664.4|11
1606956470000|2020-12-03 00:47:50|84713.4|84663.4|84715.5|84665.5|84715.9|84665.9|84713.3|84663.3|16
1606956480000|2020-12-03 00:48:00|84715.9|84665.9|84714.7|84664.7|84717.6|84667.6|84713.9|84663.9|11
1606956490000|2020-12-03 00:48:10|84714.8|84664.8|84712|84662|84716|84666|84711.4|84661.4|26
1606956500000|2020-12-03 00:48:20|84712.5|84662.5|84714.7|84664.7|84714.7|84664.7|84712.2|84662.2|22
1606956510000|2020-12-03 00:48:30|84714.6|84664.6|84715.1|84665.1|84715.1|84665.1|84712.8|84662.8|19
1606956520000|2020-12-03 00:48:40|84715.5|84665.5|84713.9|84663.9|84722.6|84672.6|84713.4|84663.4|42
1606956530000|2020-12-03 00:48:50|84713.6|84663.6|84713.5|84663.5|84714.5|84664.5|84713.2|84663.2|12
1606956540000|2020-12-03 00:49:00|84711|84661|84721.1|84671.1|84723.4|84673.4|84711|84661|25
1606956550000|2020-12-03 00:49:10|84722.2|84672.2|84723.4|84673.4|84723.6|84673.6|84721.3|84671.3|29
1606956560000|2020-12-03 00:49:20|84722.5|84672.5|84723.7|84673.7|84723.8|84673.8|84722.5|84672.5|16
1606956570000|2020-12-03 00:49:30|84721.9|84671.9|84721.5|84671.5|84722.3|84672.3|84721.5|84671.5|17
1606956580000|2020-12-03 00:49:40|84721.7|84671.7|84722.1|84672.1|84723.9|84673.9|84720.7|84670.7|25
1606956590000|2020-12-03 00:49:50|84721.1|84671.1|84722.1|84672.1|84723.2|84673.2|84721|84671|23
1606956600000|2020-12-03 00:50:00|84721.9|84671.9|84728.2|84678.2|84732.3|84682.3|84721.9|84671.9|26
1606956610000|2020-12-03 00:50:10|84727.7|84677.7|84726.8|84676.8|84731.4|84681.4|84725.4|84675.4|33
1606956620000|2020-12-03 00:50:20|84727|84677|84725.5|84675.5|84727.2|84677.2|84724.5|84674.5|14
1606956630000|2020-12-03 00:50:30|84725.4|84675.4|84727.3|84677.3|84729.3|84679.3|84725.2|84675.2|7
1606956640000|2020-12-03 00:50:40|84726.9|84676.9|84729|84679|84729|84679|84726.3|84676.3|8
1606956650000|2020-12-03 00:50:50|84727.5|84677.5|84728.6|84678.6|84729.5|84679.5|84726.8|84676.8|11
1606956660000|2020-12-03 00:51:00|84730.6|84680.6|84728.6|84678.6|84730.6|84680.6|84727.6|84677.6|25
1606956670000|2020-12-03 00:51:10|84728.8|84678.8|84728.2|84678.2|84732.9|84682.9|84726.8|84676.8|40
1606956680000|2020-12-03 00:51:20|84728.8|84678.8|84726.8|84676.8|84729.8|84679.8|84726.7|84676.7|22
1606956690000|2020-12-03 00:51:30|84727.1|84677.1|84725.6|84675.6|84728.1|84678.1|84725.6|84675.6|23
1606956700000|2020-12-03 00:51:40|84725.4|84675.4|84727.3|84677.3|84729.3|84679.3|84724.9|84674.9|30
1606956710000|2020-12-03 00:51:50|84727|84677|84724.8|84674.8|84728.5|84678.5|84724.3|84674.3|21
1606956720000|2020-12-03 00:52:00|84724.9|84674.9|84728.8|84678.8|84729.1|84679.1|84724.9|84674.9|22
1606956730000|2020-12-03 00:52:10|84728.7|84678.7|84729.8|84679.8|84729.9|84679.9|84727.7|84677.7|26
1606956740000|2020-12-03 00:52:20|84729.9|84679.9|84729.4|84679.4|84729.9|84679.9|84728.3|84678.3|11
1606956750000|2020-12-03 00:52:30|84728.9|84678.9|84727.9|84677.9|84729.5|84679.5|84726.2|84676.2|11
1606956760000|2020-12-03 00:52:40|84727.6|84677.6|84730.4|84680.4|84731.2|84681.2|84726.6|84676.6|27
1606956770000|2020-12-03 00:52:50|84730.2|84680.2|84732.1|84682.1|84733.5|84683.5|84728.8|84678.8|23
1606956780000|2020-12-03 00:53:00|84732.9|84682.9|84731.6|84681.6|84733.6|84683.6|84731|84681|27
1606956790000|2020-12-03 00:53:10|84731.9|84681.9|84735.2|84685.2|84735.2|84685.2|84731.1|84681.1|26
1606956800000|2020-12-03 00:53:20|84734.7|84684.7|84734.3|84684.3|84735.7|84685.7|84731.9|84681.9|35
1606956810000|2020-12-03 00:53:30|84734|84684|84736|84686|84736.5|84686.5|84732.7|84682.7|23
1606956820000|2020-12-03 00:53:40|84735.9|84685.9|84738.2|84688.2|84739.6|84689.6|84734.6|84684.6|39
1606956830000|2020-12-03 00:53:50|84736.9|84686.9|84739.1|84689.1|84739.4|84689.4|84736.9|84686.9|28
1606956840000|2020-12-03 00:54:00|84739.3|84689.3|84738.4|84688.4|84739.3|84689.3|84737.3|84687.3|23
1606956850000|2020-12-03 00:54:10|84737.9|84687.9|84735.9|84685.9|84737.9|84687.9|84733.9|84683.9|16
1606956860000|2020-12-03 00:54:20|84736.5|84686.5|84736.9|84686.9|84737.3|84687.3|84734.9|84684.9|26
1606956870000|2020-12-03 00:54:30|84737|84687|84736.3|84686.3|84737|84687|84734.9|84684.9|29
1606956880000|2020-12-03 00:54:40|84736.5|84686.5|84736.7|84686.7|84737.1|84687.1|84736.4|84686.4|18
1606956890000|2020-12-03 00:54:50|84736.6|84686.6|84747.7|84697.7|84748.2|84698.2|84736.1|84686.1|45
1606956900000|2020-12-03 00:55:00|84747.4|84697.4|84751|84701|84751.5|84701.5|84747.4|84697.4|36
1606956910000|2020-12-03 00:55:10|84751.1|84701.1|84750.9|84700.9|84752.8|84702.8|84750.8|84700.8|24
1606956920000|2020-12-03 00:55:20|84751|84701|84751.2|84701.2|84751.6|84701.6|84750.9|84700.9|18
1606956930000|2020-12-03 00:55:30|84751.3|84701.3|84752.7|84702.7|84754.3|84704.3|84751.2|84701.2|37
1606956940000|2020-12-03 00:55:40|84753.7|84703.7|84753|84703|84753.9|84703.9|84752.6|84702.6|16
1606956950000|2020-12-03 00:55:50|84754|84704|84754.7|84704.7|84755.8|84705.8|84752.7|84702.7|29
1606956960000|2020-12-03 00:56:00|84754.5|84704.5|84756.7|84706.7|84756.7|84706.7|84752.9|84702.9|28
1606956970000|2020-12-03 00:56:10|84756.4|84706.4|84757.3|84707.3|84758.6|84708.6|84756.2|84706.2|21
1606956980000|2020-12-03 00:56:20|84757.4|84707.4|84758.9|84708.9|84760.4|84710.4|84756.3|84706.3|34
1606956990000|2020-12-03 00:56:30|84759.2|84709.2|84759.2|84709.2|84762.1|84712.1|84758.5|84708.5|33
1606957000000|2020-12-03 00:56:40|84758.5|84708.5|84761.7|84711.7|84762.1|84712.1|84758.4|84708.4|26
1606957010000|2020-12-03 00:56:50|84761.4|84711.4|84759.7|84709.7|84761.6|84711.6|84759.7|84709.7|29
1606957020000|2020-12-03 00:57:00|84758.9|84708.9|84758.1|84708.1|84759.4|84709.4|84758.1|84708.1|26
1606957030000|2020-12-03 00:57:10|84758.2|84708.2|84757.8|84707.8|84762.2|84712.2|84757.6|84707.6|29
1606957040000|2020-12-03 00:57:20|84758.2|84708.2|84757.1|84707.1|84759.6|84709.6|84757.1|84707.1|17
1606957050000|2020-12-03 00:57:30|84757.5|84707.5|84760.7|84710.7|84766|84716|84755.9|84705.9|42
1606957060000|2020-12-03 00:57:40|84761.1|84711.1|84760.7|84710.7|84763.3|84713.3|84760|84710|32
1606957070000|2020-12-03 00:57:50|84760.5|84710.5|84758.9|84708.9|84762.5|84712.5|84758.3|84708.3|33
1606957080000|2020-12-03 00:58:00|84758.7|84708.7|84758.6|84708.6|84759.5|84709.5|84758|84708|21
1606957090000|2020-12-03 00:58:10|84758.4|84708.4|84758.2|84708.2|84759|84709|84757.8|84707.8|9
1606957100000|2020-12-03 00:58:20|84758.4|84708.4|84760.8|84710.8|84760.8|84710.8|84757.8|84707.8|13
1606957110000|2020-12-03 00:58:30|84759.9|84709.9|84762.1|84712.1|84762.3|84712.3|84758.8|84708.8|29
1606957120000|2020-12-03 00:58:40|84761.7|84711.7|84761.7|84711.7|84763|84713|84761.6|84711.6|28
1606957130000|2020-12-03 00:58:50|84761.6|84711.6|84760.9|84710.9|84763.4|84713.4|84760.5|84710.5|19
1606957140000|2020-12-03 00:59:00|84760.8|84710.8|84760.8|84710.8|84762.7|84712.7|84760.2|84710.2|33
1606957150000|2020-12-03 00:59:10|84761.3|84711.3|84766.7|84716.7|84767.5|84717.5|84760.4|84710.4|22
1606957160000|2020-12-03 00:59:20|84767.3|84717.3|84766.7|84716.7|84768.2|84718.2|84765.8|84715.8|12
1606957170000|2020-12-03 00:59:30|84767.4|84717.4|84766.1|84716.1|84767.4|84717.4|84765.8|84715.8|11
1606957180000|2020-12-03 00:59:40|84766.2|84716.2|84765.5|84715.5|84766.2|84716.2|84764.4|84714.4|16
1606957190000|2020-12-03 00:59:50|84766.5|84716.5|84761.1|84711.1|84767.8|84717.8|84760.1|84710.1|39
1606957200000|2020-12-03 01:00:00|84760.4|84710.4|84759.4|84709.4|84762.3|84712.3|84759.4|84709.4|34
1606957210000|2020-12-03 01:00:10|84758.9|84708.9|84762.3|84712.3|84764.3|84714.3|84758.1|84708.1|36
1606957220000|2020-12-03 01:00:20|84763.5|84713.5|84765.1|84715.1|84765.8|84715.8|84762.5|84712.5|22
1606957230000|2020-12-03 01:00:30|84765.2|84715.2|84762.3|84712.3|84766.3|84716.3|84762.3|84712.3|20
1606957240000|2020-12-03 01:00:40|84762|84712|84761.5|84711.5|84763.4|84713.4|84760.8|84710.8|21
1606957250000|2020-12-03 01:00:50|84761.8|84711.8|84763.2|84713.2|84765.1|84715.1|84761.8|84711.8|29
1606957260000|2020-12-03 01:01:00|84763.5|84713.5|84764.3|84714.3|84764.5|84714.5|84762.8|84712.8|25
1606957270000|2020-12-03 01:01:10|84763.8|84713.8|84764.5|84714.5|84764.5|84714.5|84763.7|84713.7|9
1606957280000|2020-12-03 01:01:20|84765.1|84715.1|84768|84718|84768|84718|84764.6|84714.6|42
1606957290000|2020-12-03 01:01:30|84767.8|84717.8|84770|84720|84770.4|84720.4|84767|84717|39
1606957300000|2020-12-03 01:01:40|84770.4|84720.4|84770|84720|84770.4|84720.4|84769.7|84719.7|14
1606957310000|2020-12-03 01:01:50|84769.5|84719.5|84769.9|84719.9|84770.3|84720.3|84769.2|84719.2|21
1606957320000|2020-12-03 01:02:00|84770.1|84720.1|84770.3|84720.3|84771.6|84721.6|84770.1|84720.1|15
1606957330000|2020-12-03 01:02:10|84770.7|84720.7|84765.4|84715.4|84772.1|84722.1|84765.4|84715.4|27
1606957340000|2020-12-03 01:02:20|84765.7|84715.7|84760|84710|84765.7|84715.7|84760|84710|33
1606957350000|2020-12-03 01:02:30|84759.8|84709.8|84798|84748|84798.1|84748.1|84759.8|84709.8|47
1606957360000|2020-12-03 01:02:40|84797.9|84747.9|84800.6|84750.6|84801.8|84751.8|84796.3|84746.3|27
1606957370000|2020-12-03 01:02:50|84800.9|84750.9|84800.6|84750.6|84801.3|84751.3|84799.5|84749.5|34
1606957380000|2020-12-03 01:03:00|84799|84749|84789.1|84739.1|84800.4|84750.4|84787.9|84737.9|42
1606957390000|2020-12-03 01:03:10|84789.2|84739.2|84783.6|84733.6|84789.2|84739.2|84782.5|84732.5|34
1606957400000|2020-12-03 01:03:20|84784.7|84734.7|84778.9|84728.9|84785.8|84735.8|84778.4|84728.4|41
1606957410000|2020-12-03 01:03:30|84779.5|84729.5|84782.1|84732.1|84783|84733|84777.4|84727.4|36
1606957420000|2020-12-03 01:03:40|84782|84732|84786.1|84736.1|84786.1|84736.1|84781.9|84731.9|27
1606957430000|2020-12-03 01:03:50|84786|84736|84784.5|84734.5|84786|84736|84783.8|84733.8|25
1606957440000|2020-12-03 01:04:00|84784.4|84734.4|84782.4|84732.4|84784.4|84734.4|84780.1|84730.1|32
1606957450000|2020-12-03 01:04:10|84781.4|84731.4|84784|84734|84784.5|84734.5|84781.4|84731.4|31
1606957460000|2020-12-03 01:04:20|84784.1|84734.1|84781|84731|84784.1|84734.1|84780.8|84730.8|19
1606957470000|2020-12-03 01:04:30|84781.1|84731.1|84785|84735|84787.4|84737.4|84780.3|84730.3|42
1606957480000|2020-12-03 01:04:40|84785.1|84735.1|84775.2|84725.2|84785.1|84735.1|84774.5|84724.5|27
1606957490000|2020-12-03 01:04:50|84775.4|84725.4|84771.5|84721.5|84775.4|84725.4|84769.5|84719.5|34
1606957500000|2020-12-03 01:05:00|84771.7|84721.7|84774.9|84724.9|84775.1|84725.1|84771|84721|24
1606957510000|2020-12-03 01:05:10|84774.8|84724.8|84774.4|84724.4|84774.8|84724.8|84770.5|84720.5|40
1606957520000|2020-12-03 01:05:20|84774.5|84724.5|84776.2|84726.2|84776.4|84726.4|84774.3|84724.3|23
1606957530000|2020-12-03 01:05:30|84776.3|84726.3|84775.5|84725.5|84776.7|84726.7|84774.3|84724.3|15
1606957540000|2020-12-03 01:05:40|84776.9|84726.9|84777.1|84727.1|84777.3|84727.3|84775.5|84725.5|21
1606957550000|2020-12-03 01:05:50|84776.5|84726.5|84777.9|84727.9|84778.2|84728.2|84776.2|84726.2|22
1606957560000|2020-12-03 01:06:00|84778.5|84728.5|84777.7|84727.7|84778.9|84728.9|84777.5|84727.5|17
1606957570000|2020-12-03 01:06:10|84777.6|84727.6|84778|84728|84778.3|84728.3|84777.2|84727.2|23
1606957580000|2020-12-03 01:06:20|84778.2|84728.2|84777.3|84727.3|84779.1|84729.1|84777.3|84727.3|19
1606957590000|2020-12-03 01:06:30|84778.2|84728.2|84778.3|84728.3|84778.8|84728.8|84776.4|84726.4|36
1606957600000|2020-12-03 01:06:40|84777.6|84727.6|84778|84728|84778.8|84728.8|84777.4|84727.4|13
1606957610000|2020-12-03 01:06:50|84778.2|84728.2|84778|84728|84778.3|84728.3|84777.2|84727.2|16
1606957620000|2020-12-03 01:07:00|84777.9|84727.9|84777.9|84727.9|84778.2|84728.2|84775.6|84725.6|14
1606957630000|2020-12-03 01:07:10|84777.8|84727.8|84776.8|84726.8|84778.2|84728.2|84776.3|84726.3|18
1606957640000|2020-12-03 01:07:20|84777.1|84727.1|84777.2|84727.2|84777.7|84727.7|84776.2|84726.2|19
1606957650000|2020-12-03 01:07:30|84777.6|84727.6|84777.1|84727.1|84779|84729|84776.4|84726.4|30
1606957660000|2020-12-03 01:07:40|84777|84727|84774.7|84724.7|84777|84727|84773.8|84723.8|22
1606957670000|2020-12-03 01:07:50|84774.9|84724.9|84777.6|84727.6|84777.6|84727.6|84774.4|84724.4|30
1606957680000|2020-12-03 01:08:00|84778.3|84728.3|84779.5|84729.5|84780.2|84730.2|84777.1|84727.1|50
1606957690000|2020-12-03 01:08:10|84779.3|84729.3|84776|84726|84779.5|84729.5|84776|84726|27
1606957700000|2020-12-03 01:08:20|84775.8|84725.8|84774.4|84724.4|84776.4|84726.4|84774.1|84724.1|24
1606957710000|2020-12-03 01:08:30|84774.5|84724.5|84776.3|84726.3|84776.4|84726.4|84773.8|84723.8|26
1606957720000|2020-12-03 01:08:40|84776.4|84726.4|84774.4|84724.4|84776.5|84726.5|84774.1|84724.1|28
1606957730000|2020-12-03 01:08:50|84774.6|84724.6|84774|84724|84777.3|84727.3|84771.8|84721.8|31
1606957740000|2020-12-03 01:09:00|84773.8|84723.8|84774.4|84724.4|84775.6|84725.6|84772.2|84722.2|40
1606957750000|2020-12-03 01:09:10|84774.5|84724.5|84777.2|84727.2|84777.3|84727.3|84773.7|84723.7|38
1606957760000|2020-12-03 01:09:20|84777.1|84727.1|84777.9|84727.9|84778.3|84728.3|84776.4|84726.4|42
1606957770000|2020-12-03 01:09:30|84777.6|84727.6|84774.1|84724.1|84778.2|84728.2|84773.5|84723.5|17
1606957780000|2020-12-03 01:09:40|84775|84725|84771.7|84721.7|84775.4|84725.4|84770.5|84720.5|53
1606957790000|2020-12-03 01:09:50|84771.5|84721.5|84772.9|84722.9|84773.6|84723.6|84769.5|84719.5|43
1606957800000|2020-12-03 01:10:00|84772.8|84722.8|84771|84721|84772.8|84722.8|84770.5|84720.5|31
1606957810000|2020-12-03 01:10:10|84769.8|84719.8|84768.4|84718.4|84771.5|84721.5|84767.2|84717.2|45
1606957820000|2020-12-03 01:10:20|84769.4|84719.4|84767.9|84717.9|84769.6|84719.6|84767|84717|31
1606957830000|2020-12-03 01:10:30|84768|84718|84768.6|84718.6|84768.6|84718.6|84766.7|84716.7|11
1606957840000|2020-12-03 01:10:40|84768.5|84718.5|84767.8|84717.8|84768.7|84718.7|84766.3|84716.3|39
1606957850000|2020-12-03 01:10:50|84767.9|84717.9|84766.7|84716.7|84768.3|84718.3|84766.7|84716.7|21
1606957860000|2020-12-03 01:11:00|84768|84718|84766.9|84716.9|84768|84718|84766.8|84716.8|23
1606957870000|2020-12-03 01:11:10|84767.3|84717.3|84765|84715|84767.3|84717.3|84763.9|84713.9|31
1606957880000|2020-12-03 01:11:20|84765.1|84715.1|84764.5|84714.5|84765.1|84715.1|84762.8|84712.8|22
1606957890000|2020-12-03 01:11:30|84764.3|84714.3|84763.7|84713.7|84764.4|84714.4|84763.7|84713.7|11
1606957900000|2020-12-03 01:11:40|84763.9|84713.9|84764.8|84714.8|84767.1|84717.1|84763.9|84713.9|28
1606957910000|2020-12-03 01:11:50|84764.6|84714.6|84764.1|84714.1|84765.6|84715.6|84764.1|84714.1|17
1606957920000|2020-12-03 01:12:00|84764.2|84714.2|84765.4|84715.4|84765.7|84715.7|84762.9|84712.9|30
1606957930000|2020-12-03 01:12:10|84765.6|84715.6|84768.1|84718.1|84768.4|84718.4|84765.3|84715.3|39
1606957940000|2020-12-03 01:12:20|84767.7|84717.7|84766|84716|84767.7|84717.7|84764.8|84714.8|25
1606957950000|2020-12-03 01:12:30|84765.6|84715.6|84765.6|84715.6|84766|84716|84763.8|84713.8|19
1606957960000|2020-12-03 01:12:40|84765.2|84715.2|84765.3|84715.3|84765.5|84715.5|84763.8|84713.8|27
1606957970000|2020-12-03 01:12:50|84765.5|84715.5|84765.7|84715.7|84765.7|84715.7|84764.3|84714.3|14
1606957980000|2020-12-03 01:13:00|84765.6|84715.6|84767.2|84717.2|84767.5|84717.5|84765.5|84715.5|19
1606957990000|2020-12-03 01:13:10|84767.1|84717.1|84767.2|84717.2|84767.3|84717.3|84766.4|84716.4|10
1606958000000|2020-12-03 01:13:20|84766.7|84716.7|84771.2|84721.2|84772|84722|84766.7|84716.7|28
1606958010000|2020-12-03 01:13:30|84772.1|84722.1|84771.1|84721.1|84772.4|84722.4|84770.8|84720.8|19
1606958020000|2020-12-03 01:13:40|84770.8|84720.8|84777.1|84727.1|84777.6|84727.6|84770.8|84720.8|27
1606958030000|2020-12-03 01:13:50|84777.3|84727.3|84781.5|84731.5|84781.7|84731.7|84777|84727|34
1606958040000|2020-12-03 01:14:00|84781.1|84731.1|84774.4|84724.4|84781.3|84731.3|84773.4|84723.4|37
1606958050000|2020-12-03 01:14:10|84775|84725|84775.5|84725.5|84776.1|84726.1|84774.2|84724.2|16
1606958060000|2020-12-03 01:14:20|84775.8|84725.8|84775|84725|84779.1|84729.1|84775|84725|48
1606958070000|2020-12-03 01:14:30|84774.9|84724.9|84776|84726|84776.8|84726.8|84774.1|84724.1|38
1606958080000|2020-12-03 01:14:40|84776.9|84726.9|84776.9|84726.9|84778.7|84728.7|84775.9|84725.9|16
1606958090000|2020-12-03 01:14:50|84777|84727|84777.4|84727.4|84777.8|84727.8|84776.7|84726.7|25
1606958100000|2020-12-03 01:15:00|84778|84728|84776.7|84726.7|84778.2|84728.2|84776.4|84726.4|17
1606958110000|2020-12-03 01:15:10|84776.6|84726.6|84782.2|84732.2|84782.2|84732.2|84776.5|84726.5|31
1606958120000|2020-12-03 01:15:20|84782|84732|84781.2|84731.2|84783.1|84733.1|84780.9|84730.9|33
1606958130000|2020-12-03 01:15:30|84781.1|84731.1|84777.9|84727.9|84781.1|84731.1|84777.9|84727.9|22
1606958140000|2020-12-03 01:15:40|84777.6|84727.6|84778.7|84728.7|84779.6|84729.6|84777.5|84727.5|21
1606958150000|2020-12-03 01:15:50|84779|84729|84774.6|84724.6|84779|84729|84773.1|84723.1|39
1606958160000|2020-12-03 01:16:00|84774.7|84724.7|84773.4|84723.4|84774.7|84724.7|84773.1|84723.1|28
1606958170000|2020-12-03 01:16:10|84773.5|84723.5|84772|84722|84774.1|84724.1|84771.9|84721.9|33
1606958180000|2020-12-03 01:16:20|84771.9|84721.9|84769.9|84719.9|84772.2|84722.2|84769.7|84719.7|24
1606958190000|2020-12-03 01:16:30|84770|84720|84770.5|84720.5|84770.7|84720.7|84769.2|84719.2|20
1606958200000|2020-12-03 01:16:40|84770.8|84720.8|84769.4|84719.4|84770.9|84720.9|84766.7|84716.7|25
1606958210000|2020-12-03 01:16:50|84768.4|84718.4|84763.7|84713.7|84770.4|84720.4|84763.5|84713.5|34
1606958220000|2020-12-03 01:17:00|84763.9|84713.9|84768.2|84718.2|84768.9|84718.9|84763.4|84713.4|31
1606958230000|2020-12-03 01:17:10|84767.9|84717.9|84766.2|84716.2|84769.2|84719.2|84766.1|84716.1|21
1606958240000|2020-12-03 01:17:20|84766.4|84716.4|84768.2|84718.2|84768.9|84718.9|84766.4|84716.4|31
1606958250000|2020-12-03 01:17:30|84768.8|84718.8|84768.7|84718.7|84770|84720|84768.3|84718.3|21
1606958260000|2020-12-03 01:17:40|84768.6|84718.6|84763.1|84713.1|84769.6|84719.6|84759.1|84709.1|33
1606958270000|2020-12-03 01:17:50|84763|84713|84766.4|84716.4|84766.4|84716.4|84761.1|84711.1|32
1606958280000|2020-12-03 01:18:00|84766.5|84716.5|84765|84715|84766.8|84716.8|84764.1|84714.1|30
1606958290000|2020-12-03 01:18:10|84765.2|84715.2|84766.9|84716.9|84767.4|84717.4|84764.8|84714.8|21
1606958300000|2020-12-03 01:18:20|84766.8|84716.8|84767.8|84717.8|84767.8|84717.8|84766.2|84716.2|20
1606958310000|2020-12-03 01:18:30|84768.3|84718.3|84768.1|84718.1|84768.4|84718.4|84767.1|84717.1|22
1606958320000|2020-12-03 01:18:40|84768.3|84718.3|84766.3|84716.3|84768.7|84718.7|84765.8|84715.8|16
1606958330000|2020-12-03 01:18:50|84766.2|84716.2|84765.7|84715.7|84766.4|84716.4|84764.4|84714.4|17
1606958340000|2020-12-03 01:19:00|84766|84716|84766.5|84716.5|84766.5|84716.5|84765.5|84715.5|18
1606958350000|2020-12-03 01:19:10|84766.3|84716.3|84766.1|84716.1|84766.8|84716.8|84765.6|84715.6|12
1606958360000|2020-12-03 01:19:20|84766.3|84716.3|84765.2|84715.2|84766.6|84716.6|84764.1|84714.1|22
1606958370000|2020-12-03 01:19:30|84765.3|84715.3|84764.2|84714.2|84766.2|84716.2|84764.2|84714.2|24
1606958380000|2020-12-03 01:19:40|84764.4|84714.4|84763.7|84713.7|84766|84716|84763.4|84713.4|24
1606958390000|2020-12-03 01:19:50|84764|84714|84765.5|84715.5|84765.8|84715.8|84763.9|84713.9|15
1606958400000|2020-12-03 01:20:00|84765.3|84715.3|84761.4|84711.4|84765.9|84715.9|84760.5|84710.5|26
1606958410000|2020-12-03 01:20:10|84760.6|84710.6|84761.2|84711.2|84763.2|84713.2|84760.6|84710.6|29
1606958420000|2020-12-03 01:20:20|84760.1|84710.1|84757.5|84707.5|84761.9|84711.9|84757.4|84707.4|27
1606958430000|2020-12-03 01:20:30|84757.7|84707.7|84758.3|84708.3|84760.3|84710.3|84757.2|84707.2|24
1606958440000|2020-12-03 01:20:40|84758.2|84708.2|84757.6|84707.6|84759.8|84709.8|84757.4|84707.4|24
1606958450000|2020-12-03 01:20:50|84757.5|84707.5|84758.3|84708.3|84758.4|84708.4|84757|84707|20
1606958460000|2020-12-03 01:21:00|84757.9|84707.9|84757.4|84707.4|84758.4|84708.4|84756|84706|28
1606958470000|2020-12-03 01:21:10|84757.2|84707.2|84756.8|84706.8|84758|84708|84755.6|84705.6|19
1606958480000|2020-12-03 01:21:20|84757|84707|84755|84705|84757.4|84707.4|84754.1|84704.1|23
1606958490000|2020-12-03 01:21:30|84754.7|84704.7|84754.9|84704.9|84755.2|84705.2|84754.1|84704.1|22
1606958500000|2020-12-03 01:21:40|84755.8|84705.8|84756.3|84706.3|84758.2|84708.2|84755.8|84705.8|25
1606958510000|2020-12-03 01:21:50|84755.9|84705.9|84756.6|84706.6|84756.6|84706.6|84755.1|84705.1|26
1606958520000|2020-12-03 01:22:00|84756.5|84706.5|84756.5|84706.5|84757.7|84707.7|84755.5|84705.5|30
1606958530000|2020-12-03 01:22:10|84756.4|84706.4|84758.1|84708.1|84759.4|84709.4|84754.1|84704.1|34
1606958540000|2020-12-03 01:22:20|84758.6|84708.6|84757.5|84707.5|84759.2|84709.2|84757.5|84707.5|15
1606958550000|2020-12-03 01:22:30|84757.3|84707.3|84756.7|84706.7|84757.9|84707.9|84756|84706|26
1606958560000|2020-12-03 01:22:40|84756.6|84706.6|84758.5|84708.5|84759.3|84709.3|84756.6|84706.6|19
1606958570000|2020-12-03 01:22:50|84758.4|84708.4|84758.7|84708.7|84760|84710|84758.2|84708.2|15
1606958580000|2020-12-03 01:23:00|84759.8|84709.8|84761.5|84711.5|84762|84712|84759.8|84709.8|21
1606958590000|2020-12-03 01:23:10|84761.6|84711.6|84761.5|84711.5|84763.5|84713.5|84761.3|84711.3|28
1606958600000|2020-12-03 01:23:20|84761.4|84711.4|84763.2|84713.2|84763.7|84713.7|84761.4|84711.4|18
1606958610000|2020-12-03 01:23:30|84763.1|84713.1|84764.2|84714.2|84764.8|84714.8|84762.9|84712.9|24
1606958620000|2020-12-03 01:23:40|84764.1|84714.1|84766.3|84716.3|84766.3|84716.3|84764|84714|20
1606958630000|2020-12-03 01:23:50|84766.5|84716.5|84769.5|84719.5|84769.5|84719.5|84766.2|84716.2|17
1606958640000|2020-12-03 01:24:00|84769.3|84719.3|84766.4|84716.4|84769.3|84719.3|84766.2|84716.2|32
1606958650000|2020-12-03 01:24:10|84766.2|84716.2|84765.5|84715.5|84766.4|84716.4|84765.2|84715.2|18
1606958660000|2020-12-03 01:24:20|84765.6|84715.6|84766.6|84716.6|84766.6|84716.6|84765|84715|7
1606958670000|2020-12-03 01:24:30|84767.3|84717.3|84765.8|84715.8|84767.3|84717.3|84765.6|84715.6|9
1606958680000|2020-12-03 01:24:40|84765.3|84715.3|84768.2|84718.2|84768.2|84718.2|84764|84714|22
1606958690000|2020-12-03 01:24:50|84768.1|84718.1|84768.6|84718.6|84769.6|84719.6|84767.6|84717.6|18
1606958700000|2020-12-03 01:25:00|84768.4|84718.4|84768.5|84718.5|84769.3|84719.3|84768.2|84718.2|12
1606958710000|2020-12-03 01:25:10|84768.7|84718.7|84769|84719|84769|84719|84767.6|84717.6|15
1606958720000|2020-12-03 01:25:20|84767.5|84717.5|84765.1|84715.1|84767.5|84717.5|84765|84715|25
1606958730000|2020-12-03 01:25:30|84765.2|84715.2|84766.5|84716.5|84767.2|84717.2|84765.1|84715.1|10
1606958740000|2020-12-03 01:25:40|84766.6|84716.6|84764.5|84714.5|84767.1|84717.1|84764.5|84714.5|13
1606958750000|2020-12-03 01:25:50|84764.7|84714.7|84765.9|84715.9|84766.2|84716.2|84763.6|84713.6|27
1606958760000|2020-12-03 01:26:00|84766|84716|84766|84716|84766.7|84716.7|84765.9|84715.9|13
1606958770000|2020-12-03 01:26:10|84765.6|84715.6|84766.3|84716.3|84766.7|84716.7|84764.9|84714.9|7
1606958780000|2020-12-03 01:26:20|84765.6|84715.6|84767.3|84717.3|84767.4|84717.4|84764|84714|15
1606958790000|2020-12-03 01:26:30|84767.2|84717.2|84764.9|84714.9|84767.2|84717.2|84764|84714|36
1606958800000|2020-12-03 01:26:40|84764.7|84714.7|84764.4|84714.4|84765.1|84715.1|84763.7|84713.7|11
1606958810000|2020-12-03 01:26:50|84764.6|84714.6|84759.1|84709.1|84764.6|84714.6|84758.8|84708.8|20
1606958820000|2020-12-03 01:27:00|84761.5|84711.5|84761|84711|84761.5|84711.5|84759.4|84709.4|22
1606958830000|2020-12-03 01:27:10|84760.9|84710.9|84759.1|84709.1|84760.9|84710.9|84758.3|84708.3|17
1606958840000|2020-12-03 01:27:20|84759.3|84709.3|84769.8|84719.8|84769.8|84719.8|84759.3|84709.3|30
1606958850000|2020-12-03 01:27:30|84769.2|84719.2|84769.5|84719.5|84769.8|84719.8|84769|84719|15
1606958860000|2020-12-03 01:27:40|84769.4|84719.4|84769.5|84719.5|84770|84720|84768.9|84718.9|14
1606958870000|2020-12-03 01:27:50|84769.4|84719.4|84766.1|84716.1|84769.8|84719.8|84766.1|84716.1|16
1606958880000|2020-12-03 01:28:00|84766.2|84716.2|84766.4|84716.4|84766.7|84716.7|84766.1|84716.1|18
1606958890000|2020-12-03 01:28:10|84766|84716|84767.5|84717.5|84768.3|84718.3|84764.8|84714.8|13
1606958900000|2020-12-03 01:28:20|84767.9|84717.9|84769.3|84719.3|84772.4|84722.4|84767.9|84717.9|37
1606958910000|2020-12-03 01:28:30|84769.1|84719.1|84769.3|84719.3|84770.1|84720.1|84769|84719|22
1606958920000|2020-12-03 01:28:40|84769.5|84719.5|84775.4|84725.4|84776|84726|84769.5|84719.5|31
1606958930000|2020-12-03 01:28:50|84775.5|84725.5|84774.2|84724.2|84776.5|84726.5|84774|84724|15
1606958940000|2020-12-03 01:29:00|84774.3|84724.3|84775.9|84725.9|84775.9|84725.9|84774.3|84724.3|19
1606958950000|2020-12-03 01:29:10|84776|84726|84773.3|84723.3|84776|84726|84772.2|84722.2|27
1606958960000|2020-12-03 01:29:20|84773.1|84723.1|84773.1|84723.1|84773.2|84723.2|84772.1|84722.1|19
1606958970000|2020-12-03 01:29:30|84772.8|84722.8|84772.5|84722.5|84774.1|84724.1|84771.6|84721.6|30
1606958980000|2020-12-03 01:29:40|84772.3|84722.3|84776.5|84726.5|84776.5|84726.5|84772.2|84722.2|27
1606958990000|2020-12-03 01:29:50|84776.2|84726.2|84774.1|84724.1|84776.6|84726.6|84773.7|84723.7|23
1606959000000|2020-12-03 01:30:00|84773.8|84723.8|84772.5|84722.5|84774.1|84724.1|84771.1|84721.1|26
1606959010000|2020-12-03 01:30:10|84772.7|84722.7|84773.6|84723.6|84774.5|84724.5|84772|84722|25
1606959020000|2020-12-03 01:30:20|84774.3|84724.3|84779.8|84729.8|84780.1|84730.1|84774.3|84724.3|39
1606959030000|2020-12-03 01:30:30|84779.6|84729.6|84750.7|84700.7|84781.3|84731.3|84749.9|84699.9|32
1606959040000|2020-12-03 01:30:40|84748.3|84698.3|84722.6|84672.6|84748.3|84698.3|84713.6|84663.6|62
1606959050000|2020-12-03 01:30:50|84722.8|84672.8|84720.3|84670.3|84724.1|84674.1|84720|84670|28
1606959060000|2020-12-03 01:31:00|84720.4|84670.4|84722.9|84672.9|84723.2|84673.2|84719.2|84669.2|31
1606959070000|2020-12-03 01:31:10|84722.8|84672.8|84721.7|84671.7|84723|84673|84721.7|84671.7|15
1606959080000|2020-12-03 01:31:20|84721.9|84671.9|84723.2|84673.2|84723.2|84673.2|84721.6|84671.6|20
1606959090000|2020-12-03 01:31:30|84723.3|84673.3|84727|84677|84728.3|84678.3|84723.3|84673.3|35
1606959100000|2020-12-03 01:31:40|84727.1|84677.1|84728.8|84678.8|84729.4|84679.4|84727.1|84677.1|32
1606959110000|2020-12-03 01:31:50|84728.9|84678.9|84728.4|84678.4|84729.4|84679.4|84727.3|84677.3|29
1606959120000|2020-12-03 01:32:00|84727.8|84677.8|84728.8|84678.8|84731.1|84681.1|84727.8|84677.8|39
1606959130000|2020-12-03 01:32:10|84728.7|84678.7|84740.6|84690.6|84744.6|84694.6|84728.2|84678.2|36
1606959140000|2020-12-03 01:32:20|84739.4|84689.4|84768.6|84718.6|84776.6|84726.6|84739.4|84689.4|43
1606959150000|2020-12-03 01:32:30|84768.4|84718.4|84769.6|84719.6|84770.7|84720.7|84767.5|84717.5|50
1606959160000|2020-12-03 01:32:40|84768.9|84718.9|84766.6|84716.6|84769.3|84719.3|84766.3|84716.3|45
1606959170000|2020-12-03 01:32:50|84766.8|84716.8|84767.7|84717.7|84767.7|84717.7|84766.2|84716.2|30
1606959180000|2020-12-03 01:33:00|84767.8|84717.8|84764.3|84714.3|84767.8|84717.8|84764.3|84714.3|25
1606959190000|2020-12-03 01:33:10|84766.5|84716.5|84772.9|84722.9|84774.3|84724.3|84764.9|84714.9|33
1606959200000|2020-12-03 01:33:20|84773.4|84723.4|84772|84722|84773.4|84723.4|84768.8|84718.8|18
1606959210000|2020-12-03 01:33:30|84772.1|84722.1|84774.7|84724.7|84775.2|84725.2|84772.1|84722.1|34
1606959220000|2020-12-03 01:33:40|84774.8|84724.8|84774.9|84724.9|84776.1|84726.1|84773.7|84723.7|32
1606959230000|2020-12-03 01:33:50|84776|84726|84778.9|84728.9|84779.6|84729.6|84775.6|84725.6|30
1606959240000|2020-12-03 01:34:00|84779.1|84729.1|84779.3|84729.3|84779.8|84729.8|84777.8|84727.8|28
1606959250000|2020-12-03 01:34:10|84778.6|84728.6|84769.9|84719.9|84783.1|84733.1|84768.1|84718.1|50
1606959260000|2020-12-03 01:34:20|84770.1|84720.1|84768.4|84718.4|84770.4|84720.4|84766.4|84716.4|19
1606959270000|2020-12-03 01:34:30|84768.3|84718.3|84776.5|84726.5|84777.1|84727.1|84767.7|84717.7|35
1606959280000|2020-12-03 01:34:40|84777.1|84727.1|84777.9|84727.9|84779.5|84729.5|84775.4|84725.4|33
1606959290000|2020-12-03 01:34:50|84778.9|84728.9|84774.6|84724.6|84779.2|84729.2|84774.6|84724.6|23
1606959300000|2020-12-03 01:35:00|84775|84725|84775.1|84725.1|84775.3|84725.3|84773.2|84723.2|27
1606959310000|2020-12-03 01:35:10|84775|84725|84771.5|84721.5|84775|84725|84771.1|84721.1|26
1606959320000|2020-12-03 01:35:20|84771.3|84721.3|84770.1|84720.1|84772.2|84722.2|84770.1|84720.1|31
1606959330000|2020-12-03 01:35:30|84769.8|84719.8|84771.4|84721.4|84772.4|84722.4|84769.3|84719.3|35
1606959340000|2020-12-03 01:35:40|84771.5|84721.5|84773.4|84723.4|84773.4|84723.4|84771.5|84721.5|25
1606959350000|2020-12-03 01:35:50|84773.5|84723.5|84771.2|84721.2|84773.5|84723.5|84771.1|84721.1|19
1606959360000|2020-12-03 01:36:00|84771.3|84721.3|84772.3|84722.3|84772.7|84722.7|84770.9|84720.9|28
1606959370000|2020-12-03 01:36:10|84772.2|84722.2|84772.2|84722.2|84773.2|84723.2|84769.9|84719.9|40
1606959380000|2020-12-03 01:36:20|84772.1|84722.1|84745.2|84675|84772.6|84722.6|84722.8|84672.8|63
1606959390000|2020-12-03 01:36:30|84734.5|84684.5|84728.7|84678.7|84740.7|84686.6|84727.6|84667.3|52
1606959400000|2020-12-03 01:36:40|84728.4|84678.4|84731.8|84681.8|84734.6|84684.6|84728.2|84678.2|40
1606959410000|2020-12-03 01:36:50|84732.1|84682.1|84735.9|84685.9|84736.2|84686.2|84732.1|84682.1|37
1606959420000|2020-12-03 01:37:00|84735.8|84685.8|84737|84687|84737|84687|84735.6|84685.6|21
1606959430000|2020-12-03 01:37:10|84736.9|84686.9|84759.2|84709.2|84760|84710|84735.6|84685.6|43
1606959440000|2020-12-03 01:37:20|84758.7|84708.7|84758.9|84708.9|84770.3|84709.2|84755.7|84697.3|44
1606959450000|2020-12-03 01:37:30|84758.8|84708.8|84757.1|84707.1|84758.8|84708.8|84756.4|84706.4|23
1606959460000|2020-12-03 01:37:40|84757.2|84707.2|84755.6|84705.6|84757.3|84707.3|84753.9|84703.9|31
1606959470000|2020-12-03 01:37:50|84754.5|84704.5|84754.2|84704.2|84754.9|84704.9|84753.2|84703.2|11
1606959480000|2020-12-03 01:38:00|84754.1|84704.1|84757.3|84707.3|84764.6|84707.8|84754.1|84694.5|26
1606959490000|2020-12-03 01:38:10|84757.2|84707.2|84757|84707|84757.3|84707.3|84754.1|84704.1|30
1606959500000|2020-12-03 01:38:20|84756.6|84706.6|84754.7|84704.7|84756.6|84706.6|84754.7|84704.7|27
1606959510000|2020-12-03 01:38:30|84754.4|84704.4|84752.8|84702.8|84754.6|84704.6|84752|84702|23
1606959520000|2020-12-03 01:38:40|84752.7|84702.7|84753|84703|84754.9|84704.9|84752.2|84702.2|26
1606959530000|2020-12-03 01:38:50|84753.1|84703.1|84750.7|84700.7|84753.3|84703.3|84750.4|84700.4|35
1606959540000|2020-12-03 01:39:00|84750.8|84700.8|84753.7|84703.7|84754.7|84704.7|84750.8|84700.8|33
1606959550000|2020-12-03 01:39:10|84753.8|84703.8|84749.8|84699.8|84754.2|84704.2|84749.4|84699.4|34
1606959560000|2020-12-03 01:39:20|84750|84700|84743.3|84693.3|84750|84700|84742.4|84692.4|57
1606959570000|2020-12-03 01:39:30|84742.6|84692.6|84740.3|84690.3|84743.1|84693.1|84739.8|84689.8|42
1606959580000|2020-12-03 01:39:40|84740.6|84690.6|84736.3|84686.3|84740.6|84690.6|84734.8|84684.8|34
1606959590000|2020-12-03 01:39:50|84736.5|84686.5|84735.1|84685.1|84737.3|84687.3|84735.1|84685.1|25
1606959600000|2020-12-03 01:40:00|84735.6|84685.6|84730.5|84680.5|84736.2|84686.2|84730.5|84680.5|42
1606959610000|2020-12-03 01:40:10|84731.2|84681.2|84732.5|84682.5|84733.4|84683.4|84730.8|84680.8|17
1606959620000|2020-12-03 01:40:20|84733.1|84683.1|84734.7|84684.7|84736.7|84686.7|84733.1|84683.1|15
1606959630000|2020-12-03 01:40:30|84732.7|84682.7|84733.8|84683.8|84733.9|84683.9|84731.9|84681.9|18
1606959640000|2020-12-03 01:40:40|84734.1|84684.1|84732.6|84682.6|84734.7|84684.7|84732|84682|27
1606959650000|2020-12-03 01:40:50|84733.1|84683.1|84732.9|84682.9|84733.6|84683.6|84732|84682|19
1606959660000|2020-12-03 01:41:00|84732.8|84682.8|84734.7|84684.7|84735.7|84685.7|84732.8|84682.8|17
1606959670000|2020-12-03 01:41:10|84734.9|84684.9|84715.3|84665.3|84737.5|84687.5|84713.1|84663.1|33
1606959680000|2020-12-03 01:41:20|84715|84665|84705.7|84655.7|84716.5|84666.5|84704|84654|40
1606959690000|2020-12-03 01:41:30|84704|84654|84705.3|84655.3|84705.7|84655.7|84701.9|84651.9|28
1606959700000|2020-12-03 01:41:40|84705.4|84655.4|84704.1|84654.1|84705.7|84655.7|84703.8|84653.8|25
1606959710000|2020-12-03 01:41:50|84703.3|84653.3|84701|84651|84706.8|84656.8|84701|84651|48
1606959720000|2020-12-03 01:42:00|84701.2|84651.2|84698.9|84648.9|84703.3|84653.3|84698.5|84648.5|40
1606959730000|2020-12-03 01:42:10|84698.5|84648.5|84742.3|84664|84757.3|84681.4|84697.6|84647.6|62
1606959740000|2020-12-03 01:42:20|84743|84663.6|84763.2|84687|84764.8|84689.9|84743|84663.6|73
1606959750000|2020-12-03 01:42:30|84762.7|84687.4|84763.1|84692.5|84764.9|84704|84751.2|84686.2|65
1606959760000|2020-12-03 01:42:40|84753.6|84703.6|84752.4|84702.4|84763.7|84703.6|84738.4|84671.9|51
1606959770000|2020-12-03 01:42:50|84751.3|84701.3|84746.5|84696.5|84756.2|84701.3|84743.5|84682.4|37
1606959780000|2020-12-03 01:43:00|84746.3|84696.3|84744.1|84694.1|84746.6|84696.6|84743.1|84693.1|35
1606959790000|2020-12-03 01:43:10|84743.9|84693.9|84736.1|84686.1|84744.5|84694.5|84735.5|84685.5|48
1606959800000|2020-12-03 01:43:20|84736.3|84686.3|84734.9|84684.9|84736.4|84686.4|84733.6|84683.6|38
1606959810000|2020-12-03 01:43:30|84735|84685|84734.8|84684.8|84735.1|84685.1|84731.7|84681.7|36
1606959820000|2020-12-03 01:43:40|84735.9|84685.9|84728.3|84678.3|84736.3|84686.3|84727.3|84677.3|38
1606959830000|2020-12-03 01:43:50|84728.5|84678.5|84731.5|84681.5|84731.5|84681.5|84728.2|84678.2|39
1606959840000|2020-12-03 01:44:00|84731.4|84681.4|84731.7|84681.7|84731.7|84681.7|84729.6|84679.6|28
1606959850000|2020-12-03 01:44:10|84731.4|84681.4|84723.3|84673.3|84731.4|84681.4|84721.4|84671.4|29
1606959860000|2020-12-03 01:44:20|84722.2|84672.2|84720.8|84670.8|84724|84674|84719.6|84669.6|26
1606959870000|2020-12-03 01:44:30|84720|84670|84719.3|84669.3|84721.2|84671.2|84719.3|84669.3|18
1606959880000|2020-12-03 01:44:40|84719.6|84669.6|84720.5|84670.5|84722.6|84672.6|84718.7|84668.7|33
1606959890000|2020-12-03 01:44:50|84720.4|84670.4|84721.6|84671.6|84722.4|84672.4|84720|84670|28
1606959900000|2020-12-03 01:45:00|84721.7|84671.7|84716.2|84666.2|84721.7|84671.7|84715.9|84665.9|24
1606959910000|2020-12-03 01:45:10|84716.1|84666.1|84716.9|84666.9|84718.6|84668.6|84713|84663|28
1606959920000|2020-12-03 01:45:20|84717.9|84667.9|84715.1|84665.1|84719.3|84669.3|84714.5|84664.5|32
1606959930000|2020-12-03 01:45:30|84714.5|84664.5|84717|84667|84718.7|84668.7|84713.9|84663.9|41
1606959940000|2020-12-03 01:45:40|84716.7|84666.7|84717.7|84667.7|84717.9|84667.9|84716.7|84666.7|29
1606959950000|2020-12-03 01:45:50|84717.8|84667.8|84717.5|84667.5|84718.9|84668.9|84716.7|84666.7|25
1606959960000|2020-12-03 01:46:00|84717.3|84667.3|84717.1|84667.1|84719.7|84669.7|84716.6|84666.6|28
1606959970000|2020-12-03 01:46:10|84716.6|84666.6|84719.9|84669.9|84720.9|84670.9|84715.7|84665.7|29
1606959980000|2020-12-03 01:46:20|84719.4|84669.4|84720.8|84670.8|84722.9|84672.9|84719.4|84669.4|39
1606959990000|2020-12-03 01:46:30|84722.4|84672.4|84710.9|84660.9|84724.7|84674.7|84709.5|84659.5|38
1606960000000|2020-12-03 01:46:40|84710.8|84660.8|84708.6|84658.6|84713.7|84663.7|84707.6|84657.6|19
1606960010000|2020-12-03 01:46:50|84708.3|84658.3|84706.4|84656.4|84709|84659|84704.9|84654.9|26
1606960020000|2020-12-03 01:47:00|84706.3|84656.3|84705.1|84655.1|84706.8|84656.8|84702.9|84652.9|33
1606960030000|2020-12-03 01:47:10|84704.4|84654.4|84700.9|84650.9|84707.3|84657.3|84700.1|84650.1|38
1606960040000|2020-12-03 01:47:20|84701.6|84651.6|84705.2|84655.2|84706.4|84656.4|84699.2|84649.2|32
1606960050000|2020-12-03 01:47:30|84703.8|84653.8|84704.5|84654.5|84705.2|84655.2|84702.1|84652.1|38
1606960060000|2020-12-03 01:47:40|84704.2|84654.2|84701.6|84651.6|84704.2|84654.2|84700.7|84650.7|32
1606960070000|2020-12-03 01:47:50|84702.4|84652.4|84701.6|84651.6|84702.4|84652.4|84700.3|84650.3|18
1606960080000|2020-12-03 01:48:00|84700.8|84650.8|84700.9|84650.9|84701.9|84651.9|84700|84650|31
1606960090000|2020-12-03 01:48:10|84701.1|84651.1|84702.3|84652.3|84706|84656|84699.8|84649.8|43
1606960100000|2020-12-03 01:48:20|84703|84653|84703.2|84653.2|84704|84654|84700.6|84650.6|31
1606960110000|2020-12-03 01:48:30|84702.5|84652.5|84712|84662|84712.4|84662.4|84700.8|84650.8|44
1606960120000|2020-12-03 01:48:40|84710.1|84660.1|84704.6|84654.6|84713.2|84663.2|84703|84653|61
1606960130000|2020-12-03 01:48:50|84705.2|84655.2|84702.9|84652.9|84706.6|84656.6|84701.6|84651.6|18
1606960140000|2020-12-03 01:49:00|84703.1|84653.1|84704.7|84654.7|84712.6|84662.6|84702.5|84652.5|65
1606960150000|2020-12-03 01:49:10|84704.4|84654.4|84709.6|84659.6|84710|84660|84703.6|84653.6|59
1606960160000|2020-12-03 01:49:20|84709.9|84659.9|84710.3|84660.3|84710.3|84660.3|84708.5|84658.5|26
1606960170000|2020-12-03 01:49:30|84710.5|84660.5|84708.9|84658.9|84710.5|84660.5|84708.9|84658.9|21
1606960180000|2020-12-03 01:49:40|84708.7|84658.7|84708.2|84658.2|84709.9|84659.9|84706.6|84656.6|31
1606960190000|2020-12-03 01:49:50|84709.6|84659.6|84716.5|84666.5|84716.5|84666.5|84709|84659|31
1606960200000|2020-12-03 01:50:00|84717.1|84667.1|84709.8|84659.8|84718.1|84668.1|84709.8|84659.8|44
1606960210000|2020-12-03 01:50:10|84709.9|84659.9|84711.9|84661.9|84712.3|84662.3|84708.4|84658.4|40
1606960220000|2020-12-03 01:50:20|84713.2|84663.2|84712.1|84662.1|84713.3|84663.3|84711.7|84661.7|21
1606960230000|2020-12-03 01:50:30|84699.7|84649.7|84683|84633|84699.7|84649.7|84682.4|84632.4|58
1606960240000|2020-12-03 01:50:40|84682.8|84632.8|84684.8|84634.8|84687.4|84637.4|84681.1|84631.1|54
1606960250000|2020-12-03 01:50:50|84683.5|84633.5|84682.1|84632.1|84684.1|84634.1|84681.8|84631.8|47
1606960260000|2020-12-03 01:51:00|84683.5|84633.5|84687.9|84637.9|84699.3|84649.3|84683.5|84633.5|65
1606960270000|2020-12-03 01:51:10|84687.5|84637.5|84687.1|84637.1|84689.4|84639.4|84684.3|84634.3|55
1606960280000|2020-12-03 01:51:20|84686.8|84636.8|84683.9|84633.9|84689.6|84639.6|84683.9|84633.9|53
1606960290000|2020-12-03 01:51:30|84683.3|84633.3|84674.9|84624.9|84685.4|84635.4|84672.9|84622.9|56
1606960300000|2020-12-03 01:51:40|84674.8|84624.8|84676.1|84626.1|84676.1|84626.1|84672.3|84622.3|31
1606960310000|2020-12-03 01:51:50|84676.4|84626.4|84700.1|84650.1|84703.7|84653.7|84676.4|84626.4|62
1606960320000|2020-12-03 01:52:00|84701.7|84651.7|84700.6|84650.6|84701.7|84651.7|84699.7|84649.7|35
1606960330000|2020-12-03 01:52:10|84700.5|84650.5|84703.6|84653.6|84705|84655|84700.3|84650.3|35
1606960340000|2020-12-03 01:52:20|84704|84654|84702|84652|84704.8|84654.8|84701.7|84651.7|31
1606960350000|2020-12-03 01:52:30|84701.8|84651.8|84700.7|84650.7|84703.3|84653.3|84700.3|84650.3|31
1606960360000|2020-12-03 01:52:40|84701.2|84651.2|84702.7|84652.7|84702.7|84652.7|84698.6|84648.6|18
1606960370000|2020-12-03 01:52:50|84703|84653|84704.3|84654.3|84706.1|84656.1|84701.5|84651.5|30
1606960380000|2020-12-03 01:53:00|84704|84654|84702.8|84652.8|84704.6|84654.6|84702.4|84652.4|34
1606960390000|2020-12-03 01:53:10|84702.4|84652.4|84701.7|84651.7|84704.8|84654.8|84701.2|84651.2|26
1606960400000|2020-12-03 01:53:20|84701.9|84651.9|84707.1|84657.1|84707.1|84657.1|84701.2|84651.2|31
1606960410000|2020-12-03 01:53:30|84707.3|84657.3|84705.1|84655.1|84707.6|84657.6|84705.1|84655.1|18
1606960420000|2020-12-03 01:53:40|84705.2|84655.2|84708.6|84658.6|84709.8|84659.8|84705.1|84655.1|35
1606960430000|2020-12-03 01:53:50|84708.4|84658.4|84707.7|84657.7|84708.4|84658.4|84706.8|84656.8|21
1606960440000|2020-12-03 01:54:00|84707.8|84657.8|84702.9|84652.9|84707.8|84657.8|84701.3|84651.3|30
1606960450000|2020-12-03 01:54:10|84702.6|84652.6|84702.1|84652.1|84703.4|84653.4|84702.1|84652.1|13
1606960460000|2020-12-03 01:54:20|84702|84652|84701.5|84651.5|84702.3|84652.3|84700|84650|25
1606960470000|2020-12-03 01:54:30|84701.2|84651.2|84700|84650|84702.1|84652.1|84700|84650|18
1606960480000|2020-12-03 01:54:40|84700.5|84650.5|84698|84648|84705.7|84655.7|84698|84648|43
1606960490000|2020-12-03 01:54:50|84696.8|84646.8|84693|84643|84696.8|84646.8|84691.8|84641.8|22
1606960500000|2020-12-03 01:55:00|84693.1|84643.1|84695.4|84645.4|84695.4|84645.4|84692|84642|26
1606960510000|2020-12-03 01:55:10|84695.9|84645.9|84697.6|84647.6|84698.7|84648.7|84695.9|84645.9|40
1606960520000|2020-12-03 01:55:20|84698.6|84648.6|84699.9|84649.9|84701.5|84651.5|84698|84648|27
1606960530000|2020-12-03 01:55:30|84700.1|84650.1|84700.9|84650.9|84701.6|84651.6|84699.6|84649.6|14
1606960540000|2020-12-03 01:55:40|84701.2|84651.2|84700.5|84650.5|84701.8|84651.8|84699.1|84649.1|15
1606960550000|2020-12-03 01:55:50|84700.8|84650.8|84694.8|84644.8|84703|84653|84694.8|84644.8|22
1606960560000|2020-12-03 01:56:00|84693.5|84643.5|84692.5|84642.5|84695.1|84645.1|84691.1|84641.1|41
1606960570000|2020-12-03 01:56:10|84692.6|84642.6|84694.4|84644.4|84696.1|84646.1|84692.2|84642.2|33
1606960580000|2020-12-03 01:56:20|84694|84644|84694|84644|84694.3|84644.3|84693.5|84643.5|11
1606960590000|2020-12-03 01:56:30|84692.9|84642.9|84694|84644|84695.3|84645.3|84692.7|84642.7|17
1606960600000|2020-12-03 01:56:40|84694.2|84644.2|84693.4|84643.4|84694.4|84644.4|84693.4|84643.4|7
1606960610000|2020-12-03 01:56:50|84693.6|84643.6|84692.4|84642.4|84693.7|84643.7|84691.8|84641.8|15
1606960620000|2020-12-03 01:57:00|84692.5|84642.5|84693.7|84643.7|84694.8|84644.8|84692|84642|21
1606960630000|2020-12-03 01:57:10|84693.9|84643.9|84692.3|84642.3|84693.9|84643.9|84691.5|84641.5|18
1606960640000|2020-12-03 01:57:20|84692.4|84642.4|84695|84645|84696.2|84646.2|84692.4|84642.4|29
1606960650000|2020-12-03 01:57:30|84695.3|84645.3|84694.3|84644.3|84695.4|84645.4|84694.3|84644.3|19
1606960660000|2020-12-03 01:57:40|84694.7|84644.7|84694.7|84644.7|84696.5|84646.5|84693.9|84643.9|32
1606960670000|2020-12-03 01:57:50|84695|84645|84700|84650|84700.9|84650.9|84693.1|84643.1|41
1606960680000|2020-12-03 01:58:00|84699.3|84649.3|84698.5|84648.5|84700.2|84650.2|84698|84648|31
1606960690000|2020-12-03 01:58:10|84698.2|84648.2|84697.9|84647.9|84698.5|84648.5|84696.8|84646.8|35
1606960700000|2020-12-03 01:58:20|84698|84648|84696.5|84646.5|84698|84648|84695.7|84645.7|22
1606960710000|2020-12-03 01:58:30|84696.6|84646.6|84697.9|84647.9|84698.9|84648.9|84696.2|84646.2|25
1606960720000|2020-12-03 01:58:40|84698.3|84648.3|84697.1|84647.1|84698.3|84648.3|84696.5|84646.5|20
1606960730000|2020-12-03 01:58:50|84697|84647|84693.5|84643.5|84697.3|84647.3|84693.5|84643.5|25
1606960740000|2020-12-03 01:59:00|84693.9|84643.9|84695.6|84645.6|84695.6|84645.6|84693.4|84643.4|23
1606960750000|2020-12-03 01:59:10|84695.2|84645.2|84695.8|84645.8|84696.2|84646.2|84694.8|84644.8|13
1606960760000|2020-12-03 01:59:20|84695.9|84645.9|84695|84645|84698.2|84648.2|84694.4|84644.4|34
1606960770000|2020-12-03 01:59:30|84694.6|84644.6|84694.2|84644.2|84694.9|84644.9|84693.6|84643.6|16
1606960780000|2020-12-03 01:59:40|84694.1|84644.1|84696.6|84646.6|84696.6|84646.6|84693.5|84643.5|13
1606960790000|2020-12-03 01:59:50|84696.8|84646.8|84693.4|84643.4|84696.8|84646.8|84693.4|84643.4|20
1606960800000|2020-12-03 02:00:00|84694.2|84644.2|84698.3|84648.3|84702.1|84652.1|84693.9|84643.9|39
1606960810000|2020-12-03 02:00:10|84698.2|84648.2|84698.5|84648.5|84701.3|84651.3|84698|84648|25
1606960820000|2020-12-03 02:00:20|84698.6|84648.6|84694.4|84644.4|84698.8|84648.8|84694.4|84644.4|31
1606960830000|2020-12-03 02:00:30|84694.5|84644.5|84696.4|84646.4|84697.2|84647.2|84693.8|84643.8|20
1606960840000|2020-12-03 02:00:40|84696.7|84646.7|84694.8|84644.8|84696.7|84646.7|84694.3|84644.3|12
1606960850000|2020-12-03 02:00:50|84695.4|84645.4|84695.2|84645.2|84696.9|84646.9|84694.9|84644.9|11
1606960860000|2020-12-03 02:01:00|84695.3|84645.3|84694.5|84644.5|84695.4|84645.4|84694.1|84644.1|7
1606960870000|2020-12-03 02:01:10|84694.4|84644.4|84694.3|84644.3|84695.1|84645.1|84693.2|84643.2|10
1606960880000|2020-12-03 02:01:20|84693.6|84643.6|84696.7|84646.7|84697.8|84647.8|84693.3|84643.3|20
1606960890000|2020-12-03 02:01:30|84695.6|84645.6|84695|84645|84695.6|84645.6|84695|84645|10
1606960900000|2020-12-03 02:01:40|84694.9|84644.9|84697.8|84647.8|84699.5|84649.5|84693.9|84643.9|21
1606960910000|2020-12-03 02:01:50|84697.2|84647.2|84702.1|84652.1|84703.2|84653.2|84696.3|84646.3|20
1606960920000|2020-12-03 02:02:00|84702.3|84652.3|84694.4|84644.4|84704.3|84654.3|84694.4|84644.4|38
1606960930000|2020-12-03 02:02:10|84694.6|84644.6|84694.7|84644.7|84701.2|84651.2|84693.8|84643.8|33
1606960940000|2020-12-03 02:02:20|84693.6|84643.6|84692.6|84642.6|84696.1|84646.1|84691.8|84641.8|37
1606960950000|2020-12-03 02:02:30|84692.7|84642.7|84696.5|84646.5|84697.4|84647.4|84692.7|84642.7|25
1606960960000|2020-12-03 02:02:40|84696.8|84646.8|84694.3|84644.3|84696.8|84646.8|84692.7|84642.7|30
1606960970000|2020-12-03 02:02:50|84696.9|84646.9|84694.9|84644.9|84696.9|84646.9|84693.9|84643.9|13
1606960980000|2020-12-03 02:03:00|84693.3|84643.3|84691.7|84641.7|84695.4|84645.4|84691|84641|25
1606960990000|2020-12-03 02:03:10|84691.8|84641.8|84693.6|84643.6|84695.4|84645.4|84691.6|84641.6|36
1606961000000|2020-12-03 02:03:20|84694.7|84644.7|84691.6|84641.6|84695.7|84645.7|84690.1|84640.1|38
1606961010000|2020-12-03 02:03:30|84691|84641|84689|84639|84691.5|84641.5|84687.8|84637.8|36
1606961020000|2020-12-03 02:03:40|84688.6|84638.6|84688.4|84638.4|84691|84641|84687.7|84637.7|20
1606961030000|2020-12-03 02:03:50|84687.8|84637.8|84686|84636|84688.1|84638.1|84685.5|84635.5|19
1606961040000|2020-12-03 02:04:00|84685.6|84635.6|84690.3|84640.3|84690.3|84640.3|84684.9|84634.9|18
1606961050000|2020-12-03 02:04:10|84690.2|84640.2|84687.4|84637.4|84690.4|84640.4|84687.4|84637.4|27
1606961060000|2020-12-03 02:04:20|84687.5|84637.5|84688.6|84638.6|84689.4|84639.4|84685.1|84635.1|35
1606961070000|2020-12-03 02:04:30|84688.5|84638.5|84687.6|84637.6|84689.4|84639.4|84686.6|84636.6|13
1606961080000|2020-12-03 02:04:40|84687|84637|84688.5|84638.5|84688.5|84638.5|84685.9|84635.9|11
1606961090000|2020-12-03 02:04:50|84688.1|84638.1|84691.2|84641.2|84691.2|84641.2|84685.7|84635.7|21
1606961100000|2020-12-03 02:05:00|84691.1|84641.1|84694.1|84644.1|84694.1|84644.1|84690.7|84640.7|23
1606961110000|2020-12-03 02:05:10|84693.5|84643.5|84692.8|84642.8|84696.2|84646.2|84692.7|84642.7|21
1606961120000|2020-12-03 02:05:20|84693|84643|84693|84643|84693.6|84643.6|84692.7|84642.7|12
1606961130000|2020-12-03 02:05:30|84692.6|84642.6|84690.9|84640.9|84693.8|84643.8|84690.3|84640.3|32
1606961140000|2020-12-03 02:05:40|84690.8|84640.8|84690.7|84640.7|84691.7|84641.7|84690.4|84640.4|21
1606961150000|2020-12-03 02:05:50|84692.5|84642.5|84690.3|84640.3|84693.2|84643.2|84690.3|84640.3|26
1606961160000|2020-12-03 02:06:00|84691.5|84641.5|84687.7|84637.7|84692.4|84642.4|84687.7|84637.7|34
1606961170000|2020-12-03 02:06:10|84687|84637|84687.4|84637.4|84688.1|84638.1|84685.1|84635.1|25
1606961180000|2020-12-03 02:06:20|84687.2|84637.2|84684.2|84634.2|84688.7|84638.7|84681.2|84631.2|38
1606961190000|2020-12-03 02:06:30|84683.7|84633.7|84683.1|84633.1|84685.9|84635.9|84683.1|84633.1|27
1606961200000|2020-12-03 02:06:40|84684.1|84634.1|84685.9|84635.9|84686.2|84636.2|84681.7|84631.7|28
1606961210000|2020-12-03 02:06:50|84686.3|84636.3|84688.9|84638.9|84689|84639|84684.6|84634.6|32
1606961220000|2020-12-03 02:07:00|84689.1|84639.1|84687.9|84637.9|84690|84640|84686.9|84636.9|37
1606961230000|2020-12-03 02:07:10|84687.1|84637.1|84686.9|84636.9|84688.2|84638.2|84685.5|84635.5|37
1606961240000|2020-12-03 02:07:20|84687.7|84637.7|84695.9|84645.9|84708.2|84658.2|84685.7|84635.7|53
1606961250000|2020-12-03 02:07:30|84695.4|84645.4|84691.3|84641.3|84696.3|84646.3|84691.3|84641.3|34
1606961260000|2020-12-03 02:07:40|84693.7|84643.7|84691.5|84641.5|84693.7|84643.7|84690.2|84640.2|25
1606961270000|2020-12-03 02:07:50|84691.6|84641.6|84692.9|84642.9|84695.5|84645.5|84689.9|84639.9|39
1606961280000|2020-12-03 02:08:00|84693|84643|84695|84645|84696.8|84646.8|84691|84641|35
1606961290000|2020-12-03 02:08:10|84694.4|84644.4|84692.7|84642.7|84695.5|84645.5|84691.6|84641.6|34
1606961300000|2020-12-03 02:08:20|84692.4|84642.4|84691|84641|84694.3|84644.3|84691|84641|26
1606961310000|2020-12-03 02:08:30|84690.8|84640.8|84690|84640|84690.8|84640.8|84689.6|84639.6|9
1606961320000|2020-12-03 02:08:40|84690.3|84640.3|84694.3|84644.3|84697.1|84647.1|84690.3|84640.3|28
1606961330000|2020-12-03 02:08:50|84697.8|84647.8|84694.2|84644.2|84697.8|84647.8|84694.2|84644.2|23
1606961340000|2020-12-03 02:09:00|84694|84644|84693.3|84643.3|84696.7|84646.7|84693.3|84643.3|23
1606961350000|2020-12-03 02:09:10|84693.1|84643.1|84697.6|84647.6|84697.6|84647.6|84692.8|84642.8|18
1606961360000|2020-12-03 02:09:20|84697.1|84647.1|84696.2|84646.2|84697.1|84647.1|84692.8|84642.8|20
1606961370000|2020-12-03 02:09:30|84696|84646|84698.4|84648.4|84699.5|84649.5|84694.3|84644.3|23
1606961380000|2020-12-03 02:09:40|84698.3|84648.3|84696.4|84646.4|84698.4|84648.4|84696.2|84646.2|24
1606961390000|2020-12-03 02:09:50|84696.8|84646.8|84693.8|84643.8|84697|84647|84693.8|84643.8|15
1606961400000|2020-12-03 02:10:00|84693.6|84643.6|84694.4|84644.4|84695.1|84645.1|84692.8|84642.8|28
1606961410000|2020-12-03 02:10:10|84694.2|84644.2|84696.9|84646.9|84699.4|84649.4|84694.1|84644.1|21
1606961420000|2020-12-03 02:10:20|84697.1|84647.1|84697.8|84647.8|84698.5|84648.5|84695.8|84645.8|29
1606961430000|2020-12-03 02:10:30|84697.1|84647.1|84695.6|84645.6|84697.4|84647.4|84695.6|84645.6|15
1606961440000|2020-12-03 02:10:40|84695.4|84645.4|84696.2|84646.2|84696.2|84646.2|84694|84644|20
1606961450000|2020-12-03 02:10:50|84695.9|84645.9|84695.8|84645.8|84696.4|84646.4|84695.7|84645.7|16
1606961460000|2020-12-03 02:11:00|84696|84646|84692.8|84642.8|84698.1|84648.1|84692.8|84642.8|24
1606961470000|2020-12-03 02:11:10|84693.2|84643.2|84696.7|84646.7|84698.3|84648.3|84690.6|84640.6|26
1606961480000|2020-12-03 02:11:20|84696.6|84646.6|84696.3|84646.3|84699.3|84649.3|84695.1|84645.1|25
1606961490000|2020-12-03 02:11:30|84697.2|84647.2|84696.7|84646.7|84698.2|84648.2|84695.7|84645.7|22
1606961500000|2020-12-03 02:11:40|84696.6|84646.6|84695.8|84645.8|84696.6|84646.6|84693.6|84643.6|23
1606961510000|2020-12-03 02:11:50|84695.7|84645.7|84694.3|84644.3|84698.1|84648.1|84693.2|84643.2|37
1606961520000|2020-12-03 02:12:00|84697|84647|84692.4|84642.4|84697.9|84647.9|84691.6|84641.6|49
1606961530000|2020-12-03 02:12:10|84692.5|84642.5|84687.8|84637.8|84692.8|84642.8|84687|84637|60
1606961540000|2020-12-03 02:12:20|84689|84639|84690.6|84640.6|84691.9|84641.9|84686.5|84636.5|71
1606961550000|2020-12-03 02:12:30|84690.4|84640.4|84686.6|84636.6|84692.5|84642.5|84686.2|84636.2|60
1606961560000|2020-12-03 02:12:40|84686.5|84636.5|84691.2|84641.2|84691.2|84641.2|84685.6|84635.6|46
1606961570000|2020-12-03 02:12:50|84690.4|84640.4|84692.3|84642.3|84692.7|84642.7|84688.6|84638.6|37
1606961580000|2020-12-03 02:13:00|84692.8|84642.8|84690.7|84640.7|84693.4|84643.4|84690.7|84640.7|25
1606961590000|2020-12-03 02:13:10|84690.9|84640.9|84693.4|84643.4|84694.2|84644.2|84687.1|84637.1|45
1606961600000|2020-12-03 02:13:20|84694.2|84644.2|84693|84643|84694.2|84644.2|84692|84642|25
1606961610000|2020-12-03 02:13:30|84692.8|84642.8|84695.6|84645.6|84695.6|84645.6|84691.7|84641.7|23
1606961620000|2020-12-03 02:13:40|84695.3|84645.3|84693.4|84643.4|84695.3|84645.3|84692.6|84642.6|22
1606961630000|2020-12-03 02:13:50|84693.8|84643.8|84694.6|84644.6|84695.5|84645.5|84692.2|84642.2|34
1606961640000|2020-12-03 02:14:00|84694.3|84644.3|84693.8|84643.8|84694.8|84644.8|84692.8|84642.8|21
1606961650000|2020-12-03 02:14:10|84694|84644|84685.3|84635.3|84695|84645|84684.9|84634.9|23
1606961660000|2020-12-03 02:14:20|84686|84636|84686.7|84636.7|84686.8|84636.8|84684.3|84634.3|25
1606961670000|2020-12-03 02:14:30|84688.2|84638.2|84685.9|84635.9|84688.2|84638.2|84685.8|84635.8|33
1606961680000|2020-12-03 02:14:40|84685.8|84635.8|84688.3|84638.3|84689.3|84639.3|84685.7|84635.7|28
1606961690000|2020-12-03 02:14:50|84687.2|84637.2|84690.8|84640.8|84691.7|84641.7|84686.2|84636.2|34
1606961700000|2020-12-03 02:15:00|84691.1|84641.1|84693.1|84643.1|84693.5|84643.5|84687.3|84637.3|50
1606961710000|2020-12-03 02:15:10|84693|84643|84690|84640|84693.5|84643.5|84689.8|84639.8|21
1606961720000|2020-12-03 02:15:20|84689.6|84639.6|84690.6|84640.6|84690.6|84640.6|84689.6|84639.6|15
1606961730000|2020-12-03 02:15:30|84690.5|84640.5|84690.9|84640.9|84691.3|84641.3|84689.8|84639.8|14
1606961740000|2020-12-03 02:15:40|84691|84641|84690.9|84640.9|84691.6|84641.6|84685.7|84635.7|42
1606961750000|2020-12-03 02:15:50|84690.6|84640.6|84688.5|84638.5|84691.3|84641.3|84688|84638|30
1606961760000|2020-12-03 02:16:00|84688.8|84638.8|84687.3|84637.3|84689.3|84639.3|84685.8|84635.8|26
1606961770000|2020-12-03 02:16:10|84687.5|84637.5|84689.5|84639.5|84689.6|84639.6|84686.9|84636.9|35
1606961780000|2020-12-03 02:16:20|84689.4|84639.4|84691|84641|84692.9|84642.9|84689|84639|22
1606961790000|2020-12-03 02:16:30|84691.3|84641.3|84691.2|84641.2|84693.2|84643.2|84690.2|84640.2|27
1606961800000|2020-12-03 02:16:40|84690.5|84640.5|84689.8|84639.8|84691.3|84641.3|84689.2|84639.2|30
1606961810000|2020-12-03 02:16:50|84688.2|84638.2|84690.6|84640.6|84691|84641|84688.2|84638.2|16
1606961820000|2020-12-03 02:17:00|84690.7|84640.7|84688.6|84638.6|84690.7|84640.7|84686.5|84636.5|22
1606961830000|2020-12-03 02:17:10|84688.5|84638.5|84690.5|84640.5|84691.4|84641.4|84687.5|84637.5|32
1606961840000|2020-12-03 02:17:20|84690.4|84640.4|84689.8|84639.8|84692.3|84642.3|84689.4|84639.4|24
1606961850000|2020-12-03 02:17:30|84689.9|84639.9|84691.4|84641.4|84692.8|84642.8|84689.8|84639.8|26
1606961860000|2020-12-03 02:17:40|84690.8|84640.8|84690.9|84640.9|84692|84642|84689.2|84639.2|22
1606961870000|2020-12-03 02:17:50|84690.8|84640.8|84691.3|84641.3|84691.5|84641.5|84690|84640|11
1606961880000|2020-12-03 02:18:00|84691.8|84641.8|84691.4|84641.4|84692|84642|84691.4|84641.4|11
1606961890000|2020-12-03 02:18:10|84691.5|84641.5|84692.2|84642.2|84693.1|84643.1|84691.5|84641.5|19
1606961900000|2020-12-03 02:18:20|84692.3|84642.3|84692.5|84642.5|84692.5|84642.5|84692|84642|12
1606961910000|2020-12-03 02:18:30|84692.4|84642.4|84692.6|84642.6|84693.3|84643.3|84691.1|84641.1|26
1606961920000|2020-12-03 02:18:40|84692.9|84642.9|84692.1|84642.1|84693|84643|84692|84642|21
1606961930000|2020-12-03 02:18:50|84692.2|84642.2|84694|84644|84694|84644|84691.2|84641.2|22
1606961940000|2020-12-03 02:19:00|84694.8|84644.8|84692.7|84642.7|84694.8|84644.8|84691.8|84641.8|25
1606961950000|2020-12-03 02:19:10|84693.9|84643.9|84694.7|84644.7|84695.4|84645.4|84692.6|84642.6|19
1606961960000|2020-12-03 02:19:20|84694.6|84644.6|84693.5|84643.5|84695.2|84645.2|84693.5|84643.5|14
1606961970000|2020-12-03 02:19:30|84693|84643|84688.6|84638.6|84694.7|84644.7|84687.8|84637.8|35
1606961980000|2020-12-03 02:19:40|84688.5|84638.5|84688.9|84638.9|84691.4|84641.4|84687.7|84637.7|21
1606961990000|2020-12-03 02:19:50|84689.2|84639.2|84689.5|84639.5|84689.6|84639.6|84687.4|84637.4|18
1606962000000|2020-12-03 02:20:00|84689.1|84639.1|84689.5|84639.5|84690.9|84640.9|84689.1|84639.1|15
1606962010000|2020-12-03 02:20:10|84689.2|84639.2|84689.8|84639.8|84689.8|84639.8|84689|84639|10
1606962020000|2020-12-03 02:20:20|84689.7|84639.7|84687.5|84637.5|84690.5|84640.5|84687.5|84637.5|22
1606962030000|2020-12-03 02:20:30|84687.4|84637.4|84688|84638|84688.5|84638.5|84686.8|84636.8|6
1606962040000|2020-12-03 02:20:40|84687.4|84637.4|84690.1|84640.1|84690.8|84640.8|84687.4|84637.4|17
1606962050000|2020-12-03 02:20:50|84689.9|84639.9|84688.4|84638.4|84689.9|84639.9|84687.7|84637.7|12
1606962060000|2020-12-03 02:21:00|84689|84639|84686.3|84636.3|84689.6|84639.6|84685.1|84635.1|24
1606962070000|2020-12-03 02:21:10|84686.4|84636.4|84687.5|84637.5|84689.2|84639.2|84686.4|84636.4|23
1606962080000|2020-12-03 02:21:20|84686.9|84636.9|84685.1|84635.1|84687.8|84637.8|84684.7|84634.7|24
1606962090000|2020-12-03 02:21:30|84685.4|84635.4|84685.2|84635.2|84685.9|84635.9|84684.9|84634.9|12
1606962100000|2020-12-03 02:21:40|84685.3|84635.3|84687.2|84637.2|84687.2|84637.2|84685.3|84635.3|18
1606962110000|2020-12-03 02:21:50|84687.1|84637.1|84686.3|84636.3|84688.2|84638.2|84686.3|84636.3|16
1606962120000|2020-12-03 02:22:00|84686.5|84636.5|84687.2|84637.2|84687.2|84637.2|84686|84636|16
1606962130000|2020-12-03 02:22:10|84687|84637|84687.1|84637.1|84688|84638|84686|84636|24
1606962140000|2020-12-03 02:22:20|84687.2|84637.2|84687.5|84637.5|84687.5|84637.5|84686.1|84636.1|19
1606962150000|2020-12-03 02:22:30|84687.4|84637.4|84686.8|84636.8|84687.7|84637.7|84686.5|84636.5|23
1606962160000|2020-12-03 02:22:40|84687.6|84637.6|84685.9|84635.9|84687.6|84637.6|84685.7|84635.7|18
1606962170000|2020-12-03 02:22:50|84685.6|84635.6|84685.9|84635.9|84686.9|84636.9|84685.6|84635.6|11
1606962180000|2020-12-03 02:23:00|84685.7|84635.7|84686.2|84636.2|84687.1|84637.1|84685.3|84635.3|31
1606962190000|2020-12-03 02:23:10|84685.3|84635.3|84683.9|84633.9|84685.3|84635.3|84683.9|84633.9|12
1606962200000|2020-12-03 02:23:20|84684.2|84634.2|84683.6|84633.6|84684.2|84634.2|84683.3|84633.3|8
1606962210000|2020-12-03 02:23:30|84683.3|84633.3|84685.6|84635.6|84686.3|84636.3|84682.7|84632.7|14
1606962220000|2020-12-03 02:23:40|84684.9|84634.9|84682.5|84632.5|84685.9|84635.9|84682.5|84632.5|23
1606962230000|2020-12-03 02:23:50|84682.6|84632.6|84685.7|84635.7|84686.7|84636.7|84681.9|84631.9|32
1606962240000|2020-12-03 02:24:00|84685.6|84635.6|84683.9|84633.9|84685.6|84635.6|84682.1|84632.1|24
1606962250000|2020-12-03 02:24:10|84684.3|84634.3|84685.4|84635.4|84686.8|84636.8|84683|84633|41
1606962260000|2020-12-03 02:24:20|84685|84635|84681.3|84631.3|84685|84635|84681.3|84631.3|9
1606962270000|2020-12-03 02:24:30|84681.7|84631.7|84684.9|84634.9|84685.5|84635.5|84681.7|84631.7|23
1606962280000|2020-12-03 02:24:40|84685|84635|84687.5|84637.5|84688.5|84638.5|84684|84634|19
1606962290000|2020-12-03 02:24:50|84688.1|84638.1|84686.6|84636.6|84689.3|84639.3|84684.8|84634.8|21
1606962300000|2020-12-03 02:25:00|84686.1|84636.1|84687.4|84637.4|84687.4|84637.4|84684.1|84634.1|23
1606962310000|2020-12-03 02:25:10|84685.2|84635.2|84685.8|84635.8|84685.8|84635.8|84685|84635|8
1606962320000|2020-12-03 02:25:20|84686.1|84636.1|84684.4|84634.4|84686.4|84636.4|84683.1|84633.1|30
1606962330000|2020-12-03 02:25:30|84684.1|84634.1|84662|84612|84686.4|84636.4|84660.1|84610.1|32
1606962340000|2020-12-03 02:25:40|84661.8|84611.8|84683|84633|84685.3|84635.3|84660|84610|51
1606962350000|2020-12-03 02:25:50|84682.3|84632.3|84684|84634|84684.4|84634.4|84680.7|84630.7|17
1606962360000|2020-12-03 02:26:00|84682.9|84632.9|84683|84633|84684.8|84634.8|84682.6|84632.6|20
1606962370000|2020-12-03 02:26:10|84684.2|84634.2|84682.5|84632.5|84684.2|84634.2|84682.3|84632.3|19
1606962380000|2020-12-03 02:26:20|84682.3|84632.3|84672.1|84622.1|84682.3|84632.3|84671.9|84621.9|34
1606962390000|2020-12-03 02:26:30|84675.9|84625.9|84674.2|84624.2|84676.4|84626.4|84673.9|84623.9|25
1606962400000|2020-12-03 02:26:40|84674|84624|84673.5|84623.5|84675|84625|84673.2|84623.2|22
1606962410000|2020-12-03 02:26:50|84673.7|84623.7|84673.6|84623.6|84675.7|84625.7|84672.9|84622.9|24
1606962420000|2020-12-03 02:27:00|84673.7|84623.7|84673.1|84623.1|84675.8|84625.8|84672.9|84622.9|15
1606962430000|2020-12-03 02:27:10|84673.3|84623.3|84677.4|84627.4|84679.7|84629.7|84673.3|84623.3|33
1606962440000|2020-12-03 02:27:20|84676.5|84626.5|84678.6|84628.6|84680.7|84630.7|84675.5|84625.5|49
1606962450000|2020-12-03 02:27:30|84677.8|84627.8|84679.8|84629.8|84680.3|84630.3|84676.7|84626.7|30
1606962460000|2020-12-03 02:27:40|84679.7|84629.7|84680.8|84630.8|84681.2|84631.2|84678.4|84628.4|28
1606962470000|2020-12-03 02:27:50|84681|84631|84680|84630|84681|84631|84679.8|84629.8|11
1606962480000|2020-12-03 02:28:00|84678.6|84628.6|84676.7|84626.7|84679.7|84629.7|84676.7|84626.7|22
1606962490000|2020-12-03 02:28:10|84676.3|84626.3|84679.1|84629.1|84681.3|84631.3|84675.4|84625.4|33
1606962500000|2020-12-03 02:28:20|84679.3|84629.3|84677.1|84627.1|84679.3|84629.3|84675.7|84625.7|16
1606962510000|2020-12-03 02:28:30|84677.2|84627.2|84679.3|84629.3|84680.3|84630.3|84677.2|84627.2|24
1606962520000|2020-12-03 02:28:40|84679.1|84629.1|84680.1|84630.1|84681.8|84631.8|84678.1|84628.1|31
1606962530000|2020-12-03 02:28:50|84680|84630|84681|84631|84681.4|84631.4|84677.8|84627.8|32
1606962540000|2020-12-03 02:29:00|84681.9|84631.9|84681.3|84631.3|84682|84632|84679.8|84629.8|25
1606962550000|2020-12-03 02:29:10|84681.5|84631.5|84682.8|84632.8|84685.2|84635.2|84679.9|84629.9|33
1606962560000|2020-12-03 02:29:20|84683.5|84633.5|84683.1|84633.1|84685.1|84635.1|84682.5|84632.5|16
1606962570000|2020-12-03 02:29:30|84682.9|84632.9|84683.2|84633.2|84683.3|84633.3|84681|84631|21
1606962580000|2020-12-03 02:29:40|84683.1|84633.1|84682|84632|84683.4|84633.4|84680.5|84630.5|25
1606962590000|2020-12-03 02:29:50|84681.7|84631.7|84680.8|84630.8|84682.9|84632.9|84680.5|84630.5|18
1606962600000|2020-12-03 02:30:00|84680.6|84630.6|84682.6|84632.6|84684.1|84634.1|84680|84630|22
1606962610000|2020-12-03 02:30:10|84682.8|84632.8|84680.5|84630.5|84683.1|84633.1|84680.2|84630.2|10
1606962620000|2020-12-03 02:30:20|84680.3|84630.3|84681.7|84631.7|84682.7|84632.7|84680.3|84630.3|9
1606962630000|2020-12-03 02:30:30|84681.5|84631.5|84681.3|84631.3|84683.4|84633.4|84679.4|84629.4|29
1606962640000|2020-12-03 02:30:40|84681.4|84631.4|84681.9|84631.9|84686.8|84636.8|84681.3|84631.3|30
1606962650000|2020-12-03 02:30:50|84681.3|84631.3|84684.9|84634.9|84687.7|84637.7|84678.4|84628.4|38
1606962660000|2020-12-03 02:31:00|84683.9|84633.9|84687|84637|84689.7|84639.7|84679.6|84629.6|30
1606962670000|2020-12-03 02:31:10|84686.7|84636.7|84688.1|84638.1|84688.3|84638.3|84686.2|84636.2|19
1606962680000|2020-12-03 02:31:20|84688|84638|84688|84638|84689.1|84639.1|84687.5|84637.5|13
1606962690000|2020-12-03 02:31:30|84687|84637|84686.5|84636.5|84687.9|84637.9|84685.6|84635.6|17
1606962700000|2020-12-03 02:31:40|84686.7|84636.7|84685|84635|84687.7|84637.7|84685|84635|18
1606962710000|2020-12-03 02:31:50|84685.7|84635.7|84684.4|84634.4|84685.7|84635.7|84684.1|84634.1|13
1606962720000|2020-12-03 02:32:00|84684|84634|84686.3|84636.3|84686.8|84636.8|84684|84634|13
1606962730000|2020-12-03 02:32:10|84687|84637|84681.5|84631.5|84687|84637|84681|84631|32
1606962740000|2020-12-03 02:32:20|84681.9|84631.9|84680.1|84630.1|84681.9|84631.9|84679.5|84629.5|16
1606962750000|2020-12-03 02:32:30|84679.5|84629.5|84681.3|84631.3|84681.6|84631.6|84679.4|84629.4|13
1606962760000|2020-12-03 02:32:40|84681.2|84631.2|84679.6|84629.6|84681.3|84631.3|84679.6|84629.6|20
1606962770000|2020-12-03 02:32:50|84679.7|84629.7|84680.9|84630.9|84682.5|84632.5|84677.1|84627.1|42
1606962780000|2020-12-03 02:33:00|84681.4|84631.4|84679.5|84629.5|84681.7|84631.7|84677.4|84627.4|34
1606962790000|2020-12-03 02:33:10|84679.6|84629.6|84679.5|84629.5|84680.4|84630.4|84679.1|84629.1|18
1606962800000|2020-12-03 02:33:20|84680|84630|84679.7|84629.7|84682.1|84632.1|84677.5|84627.5|52
1606962810000|2020-12-03 02:33:30|84680|84630|84680.6|84630.6|84681|84631|84677.4|84627.4|44
1606962820000|2020-12-03 02:33:40|84682.5|84632.5|84682.4|84632.4|84684.6|84634.6|84681.2|84631.2|19
1606962830000|2020-12-03 02:33:50|84682.5|84632.5|84680.3|84630.3|84683.3|84633.3|84676.4|84626.4|53
1606962840000|2020-12-03 02:34:00|84680.6|84630.6|84679.9|84629.9|84681.9|84631.9|84677.7|84627.7|42
1606962850000|2020-12-03 02:34:10|84679.8|84629.8|84678.5|84628.5|84683|84633|84678.3|84628.3|48
1606962860000|2020-12-03 02:34:20|84678.8|84628.8|84684.1|84634.1|84686|84636|84675.6|84625.6|76
1606962870000|2020-12-03 02:34:30|84684|84634|84684.1|84634.1|84684.3|84634.3|84682.2|84632.2|30
1606962880000|2020-12-03 02:34:40|84684.2|84634.2|84685.1|84635.1|84685.1|84635.1|84683.4|84633.4|22
1606962890000|2020-12-03 02:34:50|84685|84635|84683|84633|84685.1|84635.1|84683|84633|20
1606962900000|2020-12-03 02:35:00|84682.1|84632.1|84687.4|84637.4|84687.4|84637.4|84681.9|84631.9|25
1606962910000|2020-12-03 02:35:10|84687.1|84637.1|84686.4|84636.4|84688.2|84638.2|84685.8|84635.8|22
1606962920000|2020-12-03 02:35:20|84687|84637|84686.1|84636.1|84687|84637|84685.2|84635.2|28
1606962930000|2020-12-03 02:35:30|84685.9|84635.9|84686.3|84636.3|84686.6|84636.6|84685.5|84635.5|17
1606962940000|2020-12-03 02:35:40|84685.7|84635.7|84683.9|84633.9|84686.6|84636.6|84683.8|84633.8|25
1606962950000|2020-12-03 02:35:50|84684|84634|84684.4|84634.4|84684.8|84634.8|84684|84634|20
1606962960000|2020-12-03 02:36:00|84684.5|84634.5|84686.2|84636.2|84686.3|84636.3|84684.4|84634.4|18
1606962970000|2020-12-03 02:36:10|84686.4|84636.4|84685.9|84635.9|84687.2|84637.2|84685.1|84635.1|18
1606962980000|2020-12-03 02:36:20|84687.5|84637.5|84673.5|84623.5|84687.5|84637.5|84673.5|84623.5|32
1606962990000|2020-12-03 02:36:30|84673.4|84623.4|84678.1|84628.1|84678.4|84628.4|84673.4|84623.4|44
1606963000000|2020-12-03 02:36:40|84678|84628|84674.8|84624.8|84678|84628|84674.5|84624.5|24
1606963010000|2020-12-03 02:36:50|84677.4|84627.4|84674.2|84624.2|84677.4|84627.4|84671.4|84621.4|59
1606963020000|2020-12-03 02:37:00|84673.9|84623.9|84677.3|84627.3|84677.3|84627.3|84672.3|84622.3|33
1606963030000|2020-12-03 02:37:10|84676.9|84626.9|84672.2|84622.2|84676.9|84626.9|84669.9|84619.9|52
1606963040000|2020-12-03 02:37:20|84672.7|84622.7|84671.5|84621.5|84672.7|84622.7|84670.2|84620.2|60
1606963050000|2020-12-03 02:37:30|84671.8|84621.8|84673.6|84623.6|84673.6|84623.6|84670.3|84620.3|57
1606963060000|2020-12-03 02:37:40|84673.5|84623.5|84673.1|84623.1|84673.5|84623.5|84672.2|84622.2|17
1606963070000|2020-12-03 02:37:50|84673.5|84623.5|84672.5|84622.5|84673.8|84623.8|84671.3|84621.3|30
1606963080000|2020-12-03 02:38:00|84672.2|84622.2|84672.9|84622.9|84673.5|84623.5|84671.8|84621.8|53
1606963090000|2020-12-03 02:38:10|84672.8|84622.8|84672.1|84622.1|84673.3|84623.3|84670.2|84620.2|67
1606963100000|2020-12-03 02:38:20|84672.2|84622.2|84678.9|84628.9|84679.6|84629.6|84670.9|84620.9|56
1606963110000|2020-12-03 02:38:30|84677.8|84627.8|84677.4|84627.4|84679.7|84629.7|84677.3|84627.3|27
1606963120000|2020-12-03 02:38:40|84677.6|84627.6|84677.5|84627.5|84678.3|84628.3|84676.9|84626.9|18
1606963130000|2020-12-03 02:38:50|84678|84628|84677.4|84627.4|84678|84628|84676.6|84626.6|13
1606963140000|2020-12-03 02:39:00|84677.5|84627.5|84676.6|84626.6|84678.2|84628.2|84675.1|84625.1|48
1606963150000|2020-12-03 02:39:10|84676.4|84626.4|84679|84629|84680.8|84630.8|84676|84626|24
1606963160000|2020-12-03 02:39:20|84678.8|84628.8|84679.3|84629.3|84680.1|84630.1|84678.8|84628.8|12
1606963170000|2020-12-03 02:39:30|84679.4|84629.4|84680.3|84630.3|84682.2|84632.2|84679.4|84629.4|22
1606963180000|2020-12-03 02:39:40|84680.6|84630.6|84679.4|84629.4|84684.7|84634.7|84678.6|84628.6|28
1606963190000|2020-12-03 02:39:50|84679.2|84629.2|84677.1|84627.1|84680.2|84630.2|84677|84627|23
1606963200000|2020-12-03 02:40:00|84677.9|84627.9|84679.5|84629.5|84682.8|84632.8|84676.8|84626.8|61
1606963210000|2020-12-03 02:40:10|84679.9|84629.9|84677.2|84627.2|84680.5|84630.5|84676.3|84626.3|35
1606963220000|2020-12-03 02:40:20|84677|84627|84675.4|84625.4|84677|84627|84675|84625|31
1606963230000|2020-12-03 02:40:30|84675.3|84625.3|84676.2|84626.2|84676.6|84626.6|84674.7|84624.7|26
1606963240000|2020-12-03 02:40:40|84676.3|84626.3|84677.2|84627.2|84680.3|84630.3|84675.8|84625.8|29
1606963250000|2020-12-03 02:40:50|84677.6|84627.6|84676.8|84626.8|84678.4|84628.4|84676.8|84626.8|21
1606963260000|2020-12-03 02:41:00|84676.9|84626.9|84677.5|84627.5|84678.4|84628.4|84676.9|84626.9|19
1606963270000|2020-12-03 02:41:10|84677.8|84627.8|84676.6|84626.6|84678.5|84628.5|84676.6|84626.6|10
1606963280000|2020-12-03 02:41:20|84676.9|84626.9|84679.7|84629.7|84680.6|84630.6|84676.9|84626.9|17
1606963290000|2020-12-03 02:41:30|84679.6|84629.6|84699.6|84649.6|84699.6|84649.6|84678.1|84628.1|48
1606963300000|2020-12-03 02:41:40|84702.2|84652.2|84698.9|84648.9|84704.9|84654.9|84697.8|84647.8|43
1606963310000|2020-12-03 02:41:50|84699.4|84649.4|84695.4|84645.4|84699.6|84649.6|84694.4|84644.4|36
1606963320000|2020-12-03 02:42:00|84695.6|84645.6|84689.2|84639.2|84696.2|84646.2|84688.9|84638.9|47
1606963330000|2020-12-03 02:42:10|84689.1|84639.1|84679.7|84629.7|84689.1|84639.1|84679.7|84629.7|44
1606963340000|2020-12-03 02:42:20|84679.8|84629.8|84679.1|84629.1|84679.8|84629.8|84679.1|84629.1|27
1606963350000|2020-12-03 02:42:30|84678.8|84628.8|84679.4|84629.4|84679.7|84629.7|84678.8|84628.8|18
1606963360000|2020-12-03 02:42:40|84679.3|84629.3|84680.9|84630.9|84681.9|84631.9|84679|84629|34
1606963370000|2020-12-03 02:42:50|84681.7|84631.7|84676.4|84626.4|84682.3|84632.3|84676.4|84626.4|20
1606963380000|2020-12-03 02:43:00|84673.7|84623.7|84678.5|84628.5|84680.2|84630.2|84672.2|84622.2|40
1606963390000|2020-12-03 02:43:10|84678.6|84628.6|84679|84629|84680.5|84630.5|84677.4|84627.4|20
1606963400000|2020-12-03 02:43:20|84678.7|84628.7|84673.6|84623.6|84679.1|84629.1|84672.1|84622.1|23
1606963410000|2020-12-03 02:43:30|84674.8|84624.8|84674.2|84624.2|84675.1|84625.1|84673.7|84623.7|13
1606963420000|2020-12-03 02:43:40|84674.7|84624.7|84674|84624|84674.8|84624.8|84674|84624|15
1606963430000|2020-12-03 02:43:50|84673.9|84623.9|84672.5|84622.5|84673.9|84623.9|84671.2|84621.2|37
1606963440000|2020-12-03 02:44:00|84671.2|84621.2|84672.1|84622.1|84672.3|84622.3|84670.5|84620.5|37
1606963450000|2020-12-03 02:44:10|84671.6|84621.6|84672|84622|84672.5|84622.5|84671.4|84621.4|11
1606963460000|2020-12-03 02:44:20|84671.9|84621.9|84676.8|84626.8|84679.2|84629.2|84671.3|84621.3|28
1606963470000|2020-12-03 02:44:30|84677.9|84627.9|84678.5|84628.5|84678.5|84628.5|84677|84627|15
1606963480000|2020-12-03 02:44:40|84678.4|84628.4|84677.1|84627.1|84678.8|84628.8|84677.1|84627.1|29
1606963490000|2020-12-03 02:44:50|84677.2|84627.2|84679|84629|84679|84629|84677.1|84627.1|18
1606963500000|2020-12-03 02:45:00|84678.9|84628.9|84677.7|84627.7|84679|84629|84677.1|84627.1|11
1606963510000|2020-12-03 02:45:10|84677.5|84627.5|84677.6|84627.6|84678.6|84628.6|84676.4|84626.4|17
1606963520000|2020-12-03 02:45:20|84678.8|84628.8|84680.9|84630.9|84680.9|84630.9|84677.4|84627.4|17
1606963530000|2020-12-03 02:45:30|84681.2|84631.2|84680.1|84630.1|84681.2|84631.2|84679.9|84629.9|19
1606963540000|2020-12-03 02:45:40|84679.6|84629.6|84682|84632|84682.4|84632.4|84679.5|84629.5|16
1606963550000|2020-12-03 02:45:50|84681.9|84631.9|84682.8|84632.8|84683.6|84633.6|84681.9|84631.9|22
1606963560000|2020-12-03 02:46:00|84684.2|84634.2|84679.3|84629.3|84684.2|84634.2|84677.1|84627.1|46
1606963570000|2020-12-03 02:46:10|84678.8|84628.8|84676.4|84626.4|84680.1|84630.1|84673.3|84623.3|35
1606963580000|2020-12-03 02:46:20|84678.1|84628.1|84673.3|84623.3|84678.1|84628.1|84672.4|84622.4|41
1606963590000|2020-12-03 02:46:30|84673|84623|84673.6|84623.6|84674.4|84624.4|84672|84622|28
1606963600000|2020-12-03 02:46:40|84673.7|84623.7|84672.7|84622.7|84673.7|84623.7|84671.5|84621.5|25
1606963610000|2020-12-03 02:46:50|84672.8|84622.8|84673.5|84623.5|84675.2|84625.2|84671.9|84621.9|23
1606963620000|2020-12-03 02:47:00|84672.7|84622.7|84672.9|84622.9|84673.1|84623.1|84671.3|84621.3|18
1606963630000|2020-12-03 02:47:10|84673.1|84623.1|84676.7|84626.7|84682.2|84632.2|84672.4|84622.4|26
1606963640000|2020-12-03 02:47:20|84676.6|84626.6|84677.7|84627.7|84677.7|84627.7|84675.5|84625.5|19
1606963650000|2020-12-03 02:47:30|84677.6|84627.6|84677.1|84627.1|84677.9|84627.9|84676.9|84626.9|15
1606963660000|2020-12-03 02:47:40|84677.2|84627.2|84678.2|84628.2|84678.8|84628.8|84677.1|84627.1|15
1606963670000|2020-12-03 02:47:50|84678.5|84628.5|84676.9|84626.9|84678.6|84628.6|84676.9|84626.9|15
1606963680000|2020-12-03 02:48:00|84676.1|84626.1|84676.3|84626.3|84677.2|84627.2|84675.1|84625.1|25
1606963690000|2020-12-03 02:48:10|84676.5|84626.5|84678.1|84628.1|84678.1|84628.1|84675.7|84625.7|32
1606963700000|2020-12-03 02:48:20|84678|84628|84678.2|84628.2|84678.2|84628.2|84676.7|84626.7|12
1606963710000|2020-12-03 02:48:30|84678.1|84628.1|84676|84626|84678.1|84628.1|84674.5|84624.5|26
1606963720000|2020-12-03 02:48:40|84675.9|84625.9|84675.4|84625.4|84677.8|84627.8|84674|84624|32
1606963730000|2020-12-03 02:48:50|84675.9|84625.9|84675.6|84625.6|84676.6|84626.6|84672.5|84622.5|41
1606963740000|2020-12-03 02:49:00|84673|84623|84673|84623|84673.2|84623.2|84672|84622|39
1606963750000|2020-12-03 02:49:10|84673.1|84623.1|84670.1|84620.1|84673.1|84623.1|84670.1|84620.1|32
1606963760000|2020-12-03 02:49:20|84670.5|84620.5|84672.8|84622.8|84673.1|84623.1|84669.8|84619.8|27
1606963770000|2020-12-03 02:49:30|84673|84623|84672.2|84622.2|84673|84623|84672.2|84622.2|17
1606963780000|2020-12-03 02:49:40|84672|84622|84672.4|84622.4|84673.3|84623.3|84672|84622|20
1606963790000|2020-12-03 02:49:50|84673.3|84623.3|84641|84591|84673.7|84623.7|84633.5|84583.5|45
1606963800000|2020-12-03 02:50:00|84641.1|84591.1|84639.6|84589.6|84641.9|84591.9|84639.5|84589.5|40
1606963810000|2020-12-03 02:50:10|84640.1|84590.1|84643.2|84593.2|84643.6|84593.6|84639.6|84589.6|30
1606963820000|2020-12-03 02:50:20|84643.1|84593.1|84638.7|84588.7|84643.1|84593.1|84638.7|84588.7|31
1606963830000|2020-12-03 02:50:30|84640.8|84590.8|84638.9|84588.9|84641|84591|84635.2|84585.2|33
1606963840000|2020-12-03 02:50:40|84638.8|84588.8|84640.6|84590.6|84641.1|84591.1|84637.4|84587.4|40
1606963850000|2020-12-03 02:50:50|84640.7|84590.7|84642.5|84592.5|84644.8|84594.8|84639|84589|43
1606963860000|2020-12-03 02:51:00|84642.4|84592.4|84648.5|84598.5|84648.5|84598.5|84639.9|84589.9|32
1606963870000|2020-12-03 02:51:10|84648.9|84598.9|84651.1|84601.1|84652.3|84602.3|84646.9|84596.9|31
1606963880000|2020-12-03 02:51:20|84649.7|84599.7|84650.6|84600.6|84654.2|84604.2|84647.7|84597.7|39
1606963890000|2020-12-03 02:51:30|84649.3|84599.3|84656.3|84606.3|84663.1|84613.1|84649|84599|40
1606963900000|2020-12-03 02:51:40|84656.6|84606.6|84659.4|84609.4|84659.4|84609.4|84654.3|84604.3|29
1606963910000|2020-12-03 02:51:50|84659.7|84609.7|84654.3|84604.3|84659.7|84609.7|84653.3|84603.3|23
1606963920000|2020-12-03 02:52:00|84655.1|84605.1|84653.2|84603.2|84656.8|84606.8|84653.2|84603.2|31
1606963930000|2020-12-03 02:52:10|84652.4|84602.4|84647|84597|84653.3|84603.3|84645.9|84595.9|37
1606963940000|2020-12-03 02:52:20|84647.1|84597.1|84646.4|84596.4|84647.8|84597.8|84645.2|84595.2|23
1606963950000|2020-12-03 02:52:30|84645.9|84595.9|84644.9|84594.9|84647.1|84597.1|84644.4|84594.4|21
1606963960000|2020-12-03 02:52:40|84644.3|84594.3|84644.2|84594.2|84644.8|84594.8|84643|84593|18
1606963970000|2020-12-03 02:52:50|84644.4|84594.4|84640.1|84590.1|84648.2|84598.2|84639.5|84589.5|26
1606963980000|2020-12-03 02:53:00|84640.4|84590.4|84639.9|84589.9|84640.7|84590.7|84638.5|84588.5|30
1606963990000|2020-12-03 02:53:10|84640.3|84590.3|84642.3|84592.3|84647|84597|84639.6|84589.6|32
1606964000000|2020-12-03 02:53:20|84641.8|84591.8|84642.8|84592.8|84645.9|84595.9|84641.7|84591.7|18
1606964010000|2020-12-03 02:53:30|84642.9|84592.9|84648.4|84598.4|84651.5|84601.5|84642.8|84592.8|33
1606964020000|2020-12-03 02:53:40|84649.1|84599.1|84645.9|84595.9|84650.8|84600.8|84645.5|84595.5|38
1606964030000|2020-12-03 02:53:50|84645.5|84595.5|84644.8|84594.8|84646|84596|84644.6|84594.6|23
1606964040000|2020-12-03 02:54:00|84644|84594|84642|84592|84646.2|84596.2|84641.9|84591.9|33
1606964050000|2020-12-03 02:54:10|84643.5|84593.5|84642.2|84592.2|84644|84594|84642|84592|36
1606964060000|2020-12-03 02:54:20|84641.8|84591.8|84646.4|84596.4|84646.8|84596.8|84641.8|84591.8|28
1606964070000|2020-12-03 02:54:30|84646.8|84596.8|84646.6|84596.6|84647.7|84597.7|84645.9|84595.9|12
1606964080000|2020-12-03 02:54:40|84646.4|84596.4|84640.1|84590.1|84647.8|84597.8|84639.4|84589.4|31
1606964090000|2020-12-03 02:54:50|84640.3|84590.3|84644.6|84594.6|84645.6|84595.6|84639.5|84589.5|30
1606964100000|2020-12-03 02:55:00|84644.7|84594.7|84647.1|84597.1|84647.6|84597.6|84644.4|84594.4|31
1606964110000|2020-12-03 02:55:10|84646.5|84596.5|84645.3|84595.3|84650.4|84600.4|84645.3|84595.3|31
1606964120000|2020-12-03 02:55:20|84645.7|84595.7|84640.8|84590.8|84646|84596|84640.8|84590.8|27
1606964130000|2020-12-03 02:55:30|84640.1|84590.1|84641.4|84591.4|84644.3|84594.3|84640.1|84590.1|19
1606964140000|2020-12-03 02:55:40|84642.2|84592.2|84642.5|84592.5|84643|84593|84641.1|84591.1|14
1606964150000|2020-12-03 02:55:50|84642.1|84592.1|84639.1|84589.1|84642.1|84592.1|84638.5|84588.5|14
1606964160000|2020-12-03 02:56:00|84638.9|84588.9|84640.3|84590.3|84645.5|84595.5|84638.9|84588.9|43
1606964170000|2020-12-03 02:56:10|84641.1|84591.1|84642.2|84592.2|84642.9|84592.9|84639.9|84589.9|30
1606964180000|2020-12-03 02:56:20|84643|84593|84638.7|84588.7|84643|84593|84637.2|84587.2|23
1606964190000|2020-12-03 02:56:30|84638.9|84588.9|84638.9|84588.9|84639.1|84589.1|84638.2|84588.2|19
1606964200000|2020-12-03 02:56:40|84639|84589|84640.5|84590.5|84642.3|84592.3|84637.4|84587.4|17
1606964210000|2020-12-03 02:56:50|84639.4|84589.4|84643|84593|84645.4|84595.4|84639.3|84589.3|32
1606964220000|2020-12-03 02:57:00|84643.8|84593.8|84642.2|84592.2|84644.1|84594.1|84640.7|84590.7|36
1606964230000|2020-12-03 02:57:10|84642.1|84592.1|84644.6|84594.6|84645.6|84595.6|84642|84592|19
1606964240000|2020-12-03 02:57:20|84644.1|84594.1|84645.1|84595.1|84646.1|84596.1|84643.8|84593.8|21
1606964250000|2020-12-03 02:57:30|84645.2|84595.2|84641.8|84591.8|84645.4|84595.4|84641.8|84591.8|24
1606964260000|2020-12-03 02:57:40|84641.9|84591.9|84645.1|84595.1|84648.6|84598.6|84641.7|84591.7|22
1606964270000|2020-12-03 02:57:50|84644.8|84594.8|84645.6|84595.6|84646.5|84596.5|84643.9|84593.9|12
1606964280000|2020-12-03 02:58:00|84643|84593|84642.3|84592.3|84643|84593|84639.5|84589.5|28
1606964290000|2020-12-03 02:58:10|84642.2|84592.2|84647.7|84597.7|84647.7|84597.7|84642.1|84592.1|29
1606964300000|2020-12-03 02:58:20|84647.6|84597.6|84644.6|84594.6|84647.6|84597.6|84644.4|84594.4|12
1606964310000|2020-12-03 02:58:30|84645.3|84595.3|84640.8|84590.8|84645.8|84595.8|84640.8|84590.8|25
1606964320000|2020-12-03 02:58:40|84641|84591|84640.2|84590.2|84641.4|84591.4|84640.2|84590.2|14
1606964330000|2020-12-03 02:58:50|84640.1|84590.1|84640.5|84590.5|84641.9|84591.9|84639.7|84589.7|19
1606964340000|2020-12-03 02:59:00|84640.4|84590.4|84640|84590|84646.8|84596.8|84639.9|84589.9|24
1606964350000|2020-12-03 02:59:10|84639.6|84589.6|84637.6|84587.6|84641.7|84591.7|84636.6|84586.6|30
1606964360000|2020-12-03 02:59:20|84638.3|84588.3|84638.2|84588.2|84638.3|84588.3|84637.6|84587.6|20
1606964370000|2020-12-03 02:59:30|84638.4|84588.4|84640.7|84590.7|84641.8|84591.8|84636.4|84586.4|26
1606964380000|2020-12-03 02:59:40|84641.1|84591.1|84640.6|84590.6|84641.2|84591.2|84639.8|84589.8|15
1606964390000|2020-12-03 02:59:50|84640.9|84590.9|84638.9|84588.9|84640.9|84590.9|84638.7|84588.7|16
1606964400000|2020-12-03 03:00:00|84638.5|84588.5|84642.4|84592.4|84644.7|84594.7|84638.2|84588.2|36
1606964410000|2020-12-03 03:00:10|84641.5|84591.5|84643.1|84593.1|84643.1|84593.1|84641.5|84591.5|17
1606964420000|2020-12-03 03:00:20|84643.7|84593.7|84648.7|84598.7|84650.4|84600.4|84643.4|84593.4|35
1606964430000|2020-12-03 03:00:30|84648.9|84598.9|84645|84595|84648.9|84598.9|84645|84595|24
1606964440000|2020-12-03 03:00:40|84644.9|84594.9|84647.2|84597.2|84648.5|84598.5|84644.9|84594.9|16
1606964450000|2020-12-03 03:00:50|84647.3|84597.3|84646.6|84596.6|84647.6|84597.6|84645.2|84595.2|27
1606964460000|2020-12-03 03:01:00|84646.7|84596.7|84647.2|84597.2|84650.8|84600.8|84644.2|84594.2|28
1606964470000|2020-12-03 03:01:10|84646.7|84596.7|84647.3|84597.3|84647.6|84597.6|84646.4|84596.4|29
1606964480000|2020-12-03 03:01:20|84646.8|84596.8|84648.1|84598.1|84650.9|84600.9|84645.2|84595.2|24
1606964490000|2020-12-03 03:01:30|84647.5|84597.5|84646.1|84596.1|84647.5|84597.5|84645.7|84595.7|16
1606964500000|2020-12-03 03:01:40|84645.6|84595.6|84644.2|84594.2|84646.5|84596.5|84642|84592|27
1606964510000|2020-12-03 03:01:50|84643.9|84593.9|84643.4|84593.4|84643.9|84593.9|84642.4|84592.4|22
1606964520000|2020-12-03 03:02:00|84642.2|84592.2|84642|84592|84642.8|84592.8|84641.8|84591.8|15
1606964530000|2020-12-03 03:02:10|84642.3|84592.3|84646.1|84596.1|84647.3|84597.3|84642.3|84592.3|20
1606964540000|2020-12-03 03:02:20|84646.5|84596.5|84643|84593|84646.8|84596.8|84643|84593|12
1606964550000|2020-12-03 03:02:30|84642.9|84592.9|84643.1|84593.1|84644.3|84594.3|84642.7|84592.7|15
1606964560000|2020-12-03 03:02:40|84642.9|84592.9|84643.3|84593.3|84645.5|84595.5|84642.7|84592.7|28
1606964570000|2020-12-03 03:02:50|84643.1|84593.1|84641.9|84591.9|84644.9|84594.9|84641.6|84591.6|23
1606964580000|2020-12-03 03:03:00|84642|84592|84642.9|84592.9|84646.4|84596.4|84642|84592|29
1606964590000|2020-12-03 03:03:10|84643.2|84593.2|84642.8|84592.8|84646.3|84596.3|84641.9|84591.9|19
1606964600000|2020-12-03 03:03:20|84642.7|84592.7|84641.7|84591.7|84642.8|84592.8|84641.2|84591.2|19
1606964610000|2020-12-03 03:03:30|84643.9|84593.9|84643.4|84593.4|84643.9|84593.9|84642.5|84592.5|13
1606964620000|2020-12-03 03:03:40|84643.3|84593.3|84639.6|84589.6|84643.6|84593.6|84639.6|84589.6|30
1606964630000|2020-12-03 03:03:50|84639.5|84589.5|84637.8|84587.8|84639.5|84589.5|84637.4|84587.4|21
1606964640000|2020-12-03 03:04:00|84637.6|84587.6|84638.3|84588.3|84642.1|84592.1|84637.6|84587.6|26
1606964650000|2020-12-03 03:04:10|84638.2|84588.2|84637.4|84587.4|84638.2|84588.2|84636.5|84586.5|13
1606964660000|2020-12-03 03:04:20|84636.8|84586.8|84632.3|84582.3|84636.8|84586.8|84631.8|84581.8|33
1606964670000|2020-12-03 03:04:30|84632.1|84582.1|84632.9|84582.9|84635.9|84585.9|84632.1|84582.1|33
1606964680000|2020-12-03 03:04:40|84633.1|84583.1|84633.4|84583.4|84633.6|84583.6|84632.1|84582.1|14
1606964690000|2020-12-03 03:04:50|84633.5|84583.5|84632.3|84582.3|84637.1|84587.1|84632.3|84582.3|25
1606964700000|2020-12-03 03:05:00|84631.6|84581.6|84629.1|84579.1|84631.9|84581.9|84628.3|84578.3|34
1606964710000|2020-12-03 03:05:10|84629|84579|84632.3|84582.3|84632.3|84582.3|84628.4|84578.4|25
1606964720000|2020-12-03 03:05:20|84631.8|84581.8|84631.9|84581.9|84631.9|84581.9|84630.3|84580.3|20
1606964730000|2020-12-03 03:05:30|84632.3|84582.3|84633.2|84583.2|84635.3|84585.3|84631.8|84581.8|27
1606964740000|2020-12-03 03:05:40|84633.4|84583.4|84632.9|84582.9|84634|84584|84632.3|84582.3|15
1606964750000|2020-12-03 03:05:50|84633.7|84583.7|84634.1|84584.1|84634.9|84584.9|84631.4|84581.4|14
1606964760000|2020-12-03 03:06:00|84634.2|84584.2|84634.6|84584.6|84636.3|84586.3|84633.3|84583.3|23
1606964770000|2020-12-03 03:06:10|84635.3|84585.3|84630.1|84580.1|84636.2|84586.2|84630|84580|19
1606964780000|2020-12-03 03:06:20|84630.2|84580.2|84628.6|84578.6|84633.3|84583.3|84627.4|84577.4|39
1606964790000|2020-12-03 03:06:30|84628.9|84578.9|84629.9|84579.9|84632.2|84582.2|84628.4|84578.4|26
1606964800000|2020-12-03 03:06:40|84630|84580|84632.9|84582.9|84633|84583|84630|84580|22
1606964810000|2020-12-03 03:06:50|84632.5|84582.5|84629.6|84579.6|84632.5|84582.5|84629.1|84579.1|11
1606964820000|2020-12-03 03:07:00|84629.4|84579.4|84630.9|84580.9|84632|84582|84629.2|84579.2|15
1606964830000|2020-12-03 03:07:10|84630.7|84580.7|84629.1|84579.1|84631.2|84581.2|84627|84577|31
1606964840000|2020-12-03 03:07:20|84629|84579|84628.7|84578.7|84630.6|84580.6|84627.2|84577.2|31
1606964850000|2020-12-03 03:07:30|84628.2|84578.2|84628.7|84578.7|84629.2|84579.2|84626.4|84576.4|26
1606964860000|2020-12-03 03:07:40|84629.1|84579.1|84625.2|84575.2|84629.2|84579.2|84624.3|84574.3|27
1606964870000|2020-12-03 03:07:50|84624.8|84574.8|84628|84578|84628|84578|84624.2|84574.2|22
1606964880000|2020-12-03 03:08:00|84628.4|84578.4|84626.5|84576.5|84628.5|84578.5|84625.9|84575.9|32
1606964890000|2020-12-03 03:08:10|84626.4|84576.4|84625.9|84575.9|84627|84577|84624.4|84574.4|23
1606964900000|2020-12-03 03:08:20|84624.2|84574.2|84628.5|84578.5|84630.3|84580.3|84624.2|84574.2|38
1606964910000|2020-12-03 03:08:30|84628.3|84578.3|84613.3|84563.3|84629.9|84579.9|84613|84563|46
1606964920000|2020-12-03 03:08:40|84614.8|84564.8|84614|84564|84620.3|84570.3|84609.1|84559.1|47
1606964930000|2020-12-03 03:08:50|84612.4|84562.4|84613.6|84563.6|84616.8|84566.8|84612.4|84562.4|47
1606964940000|2020-12-03 03:09:00|84613.5|84563.5|84615.3|84565.3|84615.9|84565.9|84613.1|84563.1|30
1606964950000|2020-12-03 03:09:10|84615.1|84565.1|84614.6|84564.6|84615.9|84565.9|84613.7|84563.7|26
1606964960000|2020-12-03 03:09:20|84615.2|84565.2|84615|84565|84616.1|84566.1|84610.9|84560.9|24
1606964970000|2020-12-03 03:09:30|84614.3|84564.3|84615.3|84565.3|84616.9|84566.9|84613.8|84563.8|24
1606964980000|2020-12-03 03:09:40|84615.5|84565.5|84613.6|84563.6|84617.4|84567.4|84611.5|84561.5|59
1606964990000|2020-12-03 03:09:50|84613.5|84563.5|84612.1|84562.1|84614.8|84564.8|84612.1|84562.1|32
1606965000000|2020-12-03 03:10:00|84612|84562|84613.1|84563.1|84615.3|84565.3|84611.7|84561.7|34
1606965010000|2020-12-03 03:10:10|84613|84563|84613|84563|84614.1|84564.1|84611|84561|38
1606965020000|2020-12-03 03:10:20|84612.5|84562.5|84616.5|84566.5|84620.1|84570.1|84612.4|84562.4|42
1606965030000|2020-12-03 03:10:30|84616.8|84566.8|84616.8|84566.8|84617|84567|84614.9|84564.9|27
1606965040000|2020-12-03 03:10:40|84617|84567|84615|84565|84617|84567|84613.6|84563.6|28
1606965050000|2020-12-03 03:10:50|84614.8|84564.8|84615|84565|84616.7|84566.7|84613.8|84563.8|36
1606965060000|2020-12-03 03:11:00|84615.3|84565.3|84618.1|84568.1|84619.1|84569.1|84614.6|84564.6|33
1606965070000|2020-12-03 03:11:10|84617.9|84567.9|84616.7|84566.7|84621.3|84571.3|84616.4|84566.4|29
1606965080000|2020-12-03 03:11:20|84616.6|84566.6|84614.7|84564.7|84616.6|84566.6|84614.6|84564.6|17
1606965090000|2020-12-03 03:11:30|84614.6|84564.6|84615|84565|84616.3|84566.3|84613.1|84563.1|23
1606965100000|2020-12-03 03:11:40|84615.4|84565.4|84613.9|84563.9|84617.4|84567.4|84611.9|84561.9|35
1606965110000|2020-12-03 03:11:50|84613.4|84563.4|84613.7|84563.7|84614.6|84564.6|84613.1|84563.1|16
1606965120000|2020-12-03 03:12:00|84614.6|84564.6|84613.6|84563.6|84614.8|84564.8|84613.5|84563.5|15
1606965130000|2020-12-03 03:12:10|84613.8|84563.8|84611.8|84561.8|84614.5|84564.5|84611.7|84561.7|26
1606965140000|2020-12-03 03:12:20|84611.9|84561.9|84612.1|84562.1|84612.1|84562.1|84610.7|84560.7|23
1606965150000|2020-12-03 03:12:30|84612|84562|84614.3|84564.3|84616.8|84566.8|84611.6|84561.6|26
1606965160000|2020-12-03 03:12:40|84614.7|84564.7|84612.6|84562.6|84614.7|84564.7|84611.9|84561.9|18
1606965170000|2020-12-03 03:12:50|84612.1|84562.1|84610.7|84560.7|84614.6|84564.6|84610.7|84560.7|24
1606965180000|2020-12-03 03:13:00|84611.2|84561.2|84611.1|84561.1|84614.3|84564.3|84611.1|84561.1|34
1606965190000|2020-12-03 03:13:10|84610.7|84560.7|84610|84560|84611.7|84561.7|84609.5|84559.5|35
1606965200000|2020-12-03 03:13:20|84609.6|84559.6|84612.6|84562.6|84619.1|84569.1|84606.7|84556.7|38
1606965210000|2020-12-03 03:13:30|84611.1|84561.1|84611.8|84561.8|84614|84564|84609.1|84559.1|44
1606965220000|2020-12-03 03:13:40|84611.9|84561.9|84615.3|84565.3|84617.2|84567.2|84610.6|84560.6|38
1606965230000|2020-12-03 03:13:50|84614.2|84564.2|84611.5|84561.5|84615.2|84565.2|84611.5|84561.5|18
1606965240000|2020-12-03 03:14:00|84611.4|84561.4|84610.7|84560.7|84612.2|84562.2|84610.5|84560.5|28
1606965250000|2020-12-03 03:14:10|84610.8|84560.8|84613.3|84563.3|84614|84564|84609.4|84559.4|35
1606965260000|2020-12-03 03:14:20|84612.7|84562.7|84612.7|84562.7|84614.1|84564.1|84610.2|84560.2|24
1606965270000|2020-12-03 03:14:30|84612.2|84562.2|84611.2|84561.2|84613.8|84563.8|84608.5|84558.5|32
1606965280000|2020-12-03 03:14:40|84610.4|84560.4|84612.3|84562.3|84613|84563|84610.3|84560.3|25
1606965290000|2020-12-03 03:14:50|84612|84562|84611.9|84561.9|84612.6|84562.6|84609.7|84559.7|38
1606965300000|2020-12-03 03:15:00|84611.1|84561.1|84611.5|84561.5|84611.9|84561.9|84610.1|84560.1|30
1606965310000|2020-12-03 03:15:10|84610.6|84560.6|84611.7|84561.7|84612.9|84562.9|84610|84560|32
1606965320000|2020-12-03 03:15:20|84612.2|84562.2|84612.7|84562.7|84613.4|84563.4|84610.1|84560.1|16
1606965330000|2020-12-03 03:15:30|84611.3|84561.3|84612.3|84562.3|84613|84563|84610.5|84560.5|22
1606965340000|2020-12-03 03:15:40|84612|84562|84612.1|84562.1|84614.1|84564.1|84610.9|84560.9|14
1606965350000|2020-12-03 03:15:50|84610.4|84560.4|84611.6|84561.6|84613.4|84563.4|84610.4|84560.4|19
1606965360000|2020-12-03 03:16:00|84610.9|84560.9|84612.8|84562.8|84613.8|84563.8|84609.6|84559.6|23
1606965370000|2020-12-03 03:16:10|84612.3|84562.3|84621.5|84571.5|84624.6|84574.6|84610.7|84560.7|51
1606965380000|2020-12-03 03:16:20|84625|84575|84625.2|84575.2|84637.3|84580.4|84620.9|84565.4|53
1606965390000|2020-12-03 03:16:30|84625.1|84575.1|84626.1|84576.1|84628.2|84578.2|84621.7|84571.7|37
1606965400000|2020-12-03 03:16:40|84626.4|84576.4|84651.6|84601.6|84653.5|84603.5|84625.6|84575.6|49
1606965410000|2020-12-03 03:16:50|84651.7|84601.7|84648|84598|84651.7|84601.7|84647.5|84597.5|32
1606965420000|2020-12-03 03:17:00|84647.9|84597.9|84623.5|84573.5|84653.3|84603.3|84602.9|84552.9|56
1606965430000|2020-12-03 03:17:10|84622.9|84572.9|84620.6|84570.6|84623.2|84573.2|84620.3|84570.3|36
1606965440000|2020-12-03 03:17:20|84620.5|84570.5|84621.3|84571.3|84623.3|84573.3|84615.6|84565.6|54
1606965450000|2020-12-03 03:17:30|84621.2|84571.2|84617.7|84567.7|84621.3|84571.3|84615.9|84565.9|52
1606965460000|2020-12-03 03:17:40|84618|84568|84621.1|84571.1|84621.1|84571.1|84616.1|84566.1|34
1606965470000|2020-12-03 03:17:50|84620.9|84570.9|84627|84577|84639.7|84580.4|84620.9|84567.9|43
1606965480000|2020-12-03 03:18:00|84627.1|84577.1|84617.4|84567.4|84627.1|84577.1|84616.4|84566.4|47
1606965490000|2020-12-03 03:18:10|84616.9|84566.9|84616|84566|84618.1|84568.1|84614.5|84564.5|39
1606965500000|2020-12-03 03:18:20|84615.6|84565.6|84614.7|84564.7|84615.6|84565.6|84611.8|84561.8|35
1606965510000|2020-12-03 03:18:30|84614.3|84564.3|84611.5|84561.5|84614.7|84564.7|84610.4|84560.4|29
1606965520000|2020-12-03 03:18:40|84610.6|84560.6|84610.1|84560.1|84612.1|84562.1|84610.1|84560.1|14
1606965530000|2020-12-03 03:18:50|84610.5|84560.5|84610.7|84560.7|84611.1|84561.1|84609.9|84559.9|29
1606965540000|2020-12-03 03:19:00|84610.5|84560.5|84614.5|84564.5|84614.9|84564.9|84609.3|84559.3|23
1606965550000|2020-12-03 03:19:10|84614.8|84564.8|84613.8|84563.8|84614.8|84564.8|84612.4|84562.4|19
1606965560000|2020-12-03 03:19:20|84613.4|84563.4|84603.8|84553.8|84616.3|84566.3|84600.7|84550.7|44
1606965570000|2020-12-03 03:19:30|84604|84554|84604.4|84554.4|84605.4|84555.4|84603.1|84553.1|25
1606965580000|2020-12-03 03:19:40|84604.9|84554.9|84603.2|84553.2|84604.9|84554.9|84601.1|84551.1|28
1606965590000|2020-12-03 03:19:50|84603.1|84553.1|84605.3|84555.3|84605.3|84555.3|84602.4|84552.4|31
1606965600000|2020-12-03 03:20:00|84604.7|84554.7|84604.7|84554.7|84605|84555|84603.3|84553.3|25
1606965610000|2020-12-03 03:20:10|84604.5|84554.5|84603.6|84553.6|84606.1|84556.1|84602.6|84552.6|31
1606965620000|2020-12-03 03:20:20|84603.4|84553.4|84613.9|84563.9|84614|84564|84602.9|84552.9|34
1606965630000|2020-12-03 03:20:30|84613.5|84563.5|84614|84564|84614.3|84564.3|84613.1|84563.1|29
1606965640000|2020-12-03 03:20:40|84613.7|84563.7|84617.7|84567.7|84619.6|84569.6|84613.3|84563.3|30
1606965650000|2020-12-03 03:20:50|84617.6|84567.6|84617.3|84567.3|84618|84568|84616.2|84566.2|29
1606965660000|2020-12-03 03:21:00|84617.2|84567.2|84618.6|84568.6|84618.9|84568.9|84616.9|84566.9|29
1606965670000|2020-12-03 03:21:10|84618.7|84568.7|84619.6|84569.6|84620.7|84570.7|84618.7|84568.7|26
1606965680000|2020-12-03 03:21:20|84619.9|84569.9|84620|84570|84621.6|84571.6|84619.6|84569.6|13
1606965690000|2020-12-03 03:21:30|84619.9|84569.9|84619.7|84569.7|84620.2|84570.2|84619.6|84569.6|19
1606965700000|2020-12-03 03:21:40|84619.5|84569.5|84619|84569|84621.5|84571.5|84618.8|84568.8|19
1606965710000|2020-12-03 03:21:50|84618.9|84568.9|84618|84568|84619|84569|84617.9|84567.9|18
1606965720000|2020-12-03 03:22:00|84617.8|84567.8|84619.1|84569.1|84619.3|84569.3|84617.7|84567.7|16
1606965730000|2020-12-03 03:22:10|84619.2|84569.2|84617.5|84567.5|84619.2|84569.2|84616.9|84566.9|20
1606965740000|2020-12-03 03:22:20|84617.7|84567.7|84611.9|84561.9|84620.5|84570.5|84610.8|84560.8|39
1606965750000|2020-12-03 03:22:30|84611.7|84561.7|84612.3|84562.3|84613.3|84563.3|84611.4|84561.4|31
1606965760000|2020-12-03 03:22:40|84612.2|84562.2|84612.3|84562.3|84613.6|84563.6|84610.1|84560.1|39
1606965770000|2020-12-03 03:22:50|84612.1|84562.1|84607.7|84557.7|84612.1|84562.1|84607.2|84557.2|27
1606965780000|2020-12-03 03:23:00|84607.2|84557.2|84610.4|84560.4|84610.9|84560.9|84606.3|84556.3|24
1606965790000|2020-12-03 03:23:10|84610.7|84560.7|84609.5|84559.5|84611|84561|84609.5|84559.5|20
1606965800000|2020-12-03 03:23:20|84609.6|84559.6|84611.6|84561.6|84614.5|84564.5|84608.1|84558.1|25
1606965810000|2020-12-03 03:23:30|84612.1|84562.1|84614.1|84564.1|84614.1|84564.1|84611.3|84561.3|29
1606965820000|2020-12-03 03:23:40|84614.3|84564.3|84614.7|84564.7|84614.7|84564.7|84614.1|84564.1|12
1606965830000|2020-12-03 03:23:50|84614.3|84564.3|84615.2|84565.2|84615.2|84565.2|84614|84564|10
1606965840000|2020-12-03 03:24:00|84615.3|84565.3|84611.9|84561.9|84615.3|84565.3|84611.9|84561.9|15
1606965850000|2020-12-03 03:24:10|84612|84562|84611.8|84561.8|84612.2|84562.2|84610.5|84560.5|24
1606965860000|2020-12-03 03:24:20|84611.9|84561.9|84612.6|84562.6|84613.8|84563.8|84611.3|84561.3|19
1606965870000|2020-12-03 03:24:30|84613|84563|84614.8|84564.8|84614.9|84564.9|84612.1|84562.1|27
1606965880000|2020-12-03 03:24:40|84615|84565|84614.5|84564.5|84615.5|84565.5|84612.2|84562.2|33
1606965890000|2020-12-03 03:24:50|84614.6|84564.6|84613.4|84563.4|84615.2|84565.2|84612.5|84562.5|19
1606965900000|2020-12-03 03:25:00|84612.7|84562.7|84611.7|84561.7|84613.4|84563.4|84611.5|84561.5|22
1606965910000|2020-12-03 03:25:10|84611.9|84561.9|84612.1|84562.1|84612.7|84562.7|84611.1|84561.1|17
1606965920000|2020-12-03 03:25:20|84613.1|84563.1|84613.4|84563.4|84614.4|84564.4|84612.1|84562.1|21
1606965930000|2020-12-03 03:25:30|84613.5|84563.5|84612.8|84562.8|84614.3|84564.3|84612.8|84562.8|17
1606965940000|2020-12-03 03:25:40|84613.2|84563.2|84612.9|84562.9|84613.3|84563.3|84612.4|84562.4|12
1606965950000|2020-12-03 03:25:50|84613|84563|84612.8|84562.8|84613|84563|84612.5|84562.5|12
1606965960000|2020-12-03 03:26:00|84613.6|84563.6|84613.1|84563.1|84613.8|84563.8|84612.8|84562.8|16
1606965970000|2020-12-03 03:26:10|84613.3|84563.3|84612.8|84562.8|84613.3|84563.3|84611.1|84561.1|21
1606965980000|2020-12-03 03:26:20|84612.7|84562.7|84614.5|84564.5|84616.9|84566.9|84611.9|84561.9|24
1606965990000|2020-12-03 03:26:30|84615.9|84565.9|84610.5|84560.5|84617.4|84573.9|84598.6|84559.4|31
1606966000000|2020-12-03 03:26:40|84611|84561|84610.2|84560.2|84615.3|84565.3|84610|84560|27
1606966010000|2020-12-03 03:26:50|84610.7|84560.7|84611.1|84561.1|84612|84562|84609.8|84559.8|26
1606966020000|2020-12-03 03:27:00|84610.9|84560.9|84609.3|84559.3|84615.2|84565.2|84608|84558|41
1606966030000|2020-12-03 03:27:10|84609|84559|84611.1|84561.1|84611.1|84561.1|84609|84559|21
1606966040000|2020-12-03 03:27:20|84610.7|84560.7|84613.9|84563.9|84613.9|84563.9|84609.7|84559.7|15
1606966050000|2020-12-03 03:27:30|84613.4|84563.4|84611.3|84561.3|84613.5|84563.5|84610.9|84560.9|7
1606966060000|2020-12-03 03:27:40|84611.1|84561.1|84614.9|84564.9|84614.9|84564.9|84609.9|84559.9|12
1606966070000|2020-12-03 03:27:50|84614.8|84564.8|84612.9|84562.9|84615.7|84565.7|84611.5|84561.5|23
1606966080000|2020-12-03 03:28:00|84613.3|84563.3|84610.8|84560.8|84616.1|84566.1|84610.2|84560.2|20
1606966090000|2020-12-03 03:28:10|84611|84561|84609.9|84559.9|84614.7|84564.7|84609.8|84559.8|22
1606966100000|2020-12-03 03:28:20|84609.7|84559.7|84612.1|84562.1|84612.1|84562.1|84609.7|84559.7|10
1606966110000|2020-12-03 03:28:30|84612|84562|84615|84565|84615|84565|84612|84562|17
1606966120000|2020-12-03 03:28:40|84614.5|84564.5|84614.9|84564.9|84615.6|84565.6|84614.4|84564.4|14
1606966130000|2020-12-03 03:28:50|84614.7|84564.7|84613.3|84563.3|84615.2|84565.2|84612.7|84562.7|15
1606966140000|2020-12-03 03:29:00|84612.9|84562.9|84612.9|84562.9|84613.5|84563.5|84612.2|84562.2|14
1606966150000|2020-12-03 03:29:10|84613|84563|84612.7|84562.7|84615.2|84565.2|84612.7|84562.7|16
1606966160000|2020-12-03 03:29:20|84613|84563|84612.1|84562.1|84617|84567|84611.8|84561.8|10
1606966170000|2020-12-03 03:29:30|84611.9|84561.9|84612.7|84562.7|84614.1|84564.1|84611.7|84561.7|16
1606966180000|2020-12-03 03:29:40|84612.5|84562.5|84609.3|84559.3|84614.3|84564.3|84609.2|84559.2|29
1606966190000|2020-12-03 03:29:50|84609.2|84559.2|84609.5|84559.5|84610.2|84560.2|84608.8|84558.8|16
1606966200000|2020-12-03 03:30:00|84609.4|84559.4|84609.6|84559.6|84609.7|84559.7|84609.1|84559.1|10
1606966210000|2020-12-03 03:30:10|84609.5|84559.5|84606.4|84556.4|84611.6|84561.6|84606.4|84556.4|20
1606966220000|2020-12-03 03:30:20|84603.8|84553.8|84602.7|84552.7|84607.9|84557.9|84602.7|84552.7|40
1606966230000|2020-12-03 03:30:30|84602.4|84552.4|84604.6|84554.6|84605|84555|84602.4|84552.4|18
1606966240000|2020-12-03 03:30:40|84603.8|84553.8|84604|84554|84608|84558|84603.1|84553.1|23
1606966250000|2020-12-03 03:30:50|84602.5|84552.5|84602.5|84552.5|84603.1|84553.1|84601.9|84551.9|11
1606966260000|2020-12-03 03:31:00|84603.3|84553.3|84603.3|84553.3|84609.4|84559.4|84602.6|84552.6|19
1606966270000|2020-12-03 03:31:10|84603.1|84553.1|84605.3|84555.3|84606.3|84556.3|84601.9|84551.9|31
1606966280000|2020-12-03 03:31:20|84601.9|84551.9|84601.1|84551.1|84604.6|84554.6|84601.1|84551.1|12
1606966290000|2020-12-03 03:31:30|84601.6|84551.6|84605.6|84555.6|84605.6|84555.6|84601.5|84551.5|22
1606966300000|2020-12-03 03:31:40|84602.8|84552.8|84605.6|84555.6|84605.7|84555.7|84602.6|84552.6|9
1606966310000|2020-12-03 03:31:50|84606.6|84556.6|84602.2|84552.2|84606.6|84556.6|84601.7|84551.7|18
1606966320000|2020-12-03 03:32:00|84602|84552|84603.4|84553.4|84608.3|84558.3|84602|84552|24
1606966330000|2020-12-03 03:32:10|84604|84554|84605|84555|84608.6|84558.6|84604|84554|20
1606966340000|2020-12-03 03:32:20|84605.1|84555.1|84607.1|84557.1|84611.1|84561.1|84605|84555|19
1606966350000|2020-12-03 03:32:30|84607.7|84557.7|84617.3|84567.3|84618.5|84568.5|84607.7|84557.7|37
1606966360000|2020-12-03 03:32:40|84616.8|84566.8|84617.7|84567.7|84618.7|84568.7|84616.5|84566.5|31
1606966370000|2020-12-03 03:32:50|84618.2|84568.2|84616.1|84566.1|84618.2|84568.2|84615.5|84565.5|17
1606966380000|2020-12-03 03:33:00|84616.7|84566.7|84615|84565|84617|84567|84610.6|84560.6|28
1606966390000|2020-12-03 03:33:10|84617.3|84567.3|84616.6|84566.6|84618.4|84568.4|84616.6|84566.6|32
1606966400000|2020-12-03 03:33:20|84616.5|84566.5|84617.2|84567.2|84617.3|84567.3|84616.1|84566.1|15
1606966410000|2020-12-03 03:33:30|84617.3|84567.3|84616.9|84566.9|84619.2|84569.2|84615.6|84565.6|33
1606966420000|2020-12-03 03:33:40|84616.5|84566.5|84615.4|84565.4|84616.8|84566.8|84615.4|84565.4|8
1606966430000|2020-12-03 03:33:50|84616|84566|84619.3|84569.3|84619.6|84569.6|84616|84566|18
1606966440000|2020-12-03 03:34:00|84619.2|84569.2|84617.7|84567.7|84619.7|84569.7|84616|84566|33
1606966450000|2020-12-03 03:34:10|84617.8|84567.8|84615.6|84565.6|84618.4|84568.4|84615.4|84565.4|20
1606966460000|2020-12-03 03:34:20|84615.7|84565.7|84615.4|84565.4|84617.5|84567.5|84614.9|84564.9|13
1606966470000|2020-12-03 03:34:30|84615.5|84565.5|84615.7|84565.7|84618|84568|84615.4|84565.4|27
1606966480000|2020-12-03 03:34:40|84615.6|84565.6|84614.8|84564.8|84616.9|84566.9|84614.6|84564.6|14
1606966490000|2020-12-03 03:34:50|84614.9|84564.9|84616.7|84566.7|84618.4|84568.4|84614.9|84564.9|16
1606966500000|2020-12-03 03:35:00|84616.9|84566.9|84618.3|84568.3|84618.3|84568.3|84616.8|84566.8|15
1606966510000|2020-12-03 03:35:10|84618.2|84568.2|84618.7|84568.7|84618.7|84568.7|84616.5|84566.5|22
1606966520000|2020-12-03 03:35:20|84618.6|84568.6|84618.3|84568.3|84618.6|84568.6|84617.1|84567.1|11
1606966530000|2020-12-03 03:35:30|84618.1|84568.1|84617.4|84567.4|84618.8|84568.8|84617.4|84567.4|11
1606966540000|2020-12-03 03:35:40|84617.5|84567.5|84616.4|84566.4|84617.5|84567.5|84614.8|84564.8|15
1606966550000|2020-12-03 03:35:50|84616.3|84566.3|84614.6|84564.6|84617|84567|84613.9|84563.9|19
1606966560000|2020-12-03 03:36:00|84614.5|84564.5|84615.6|84565.6|84616.3|84566.3|84614.5|84564.5|12
1606966570000|2020-12-03 03:36:10|84614.4|84564.4|84615.5|84565.5|84616.8|84566.8|84614.1|84564.1|19
1606966580000|2020-12-03 03:36:20|84615.9|84565.9|84614.2|84564.2|84617|84567|84614.2|84564.2|19
1606966590000|2020-12-03 03:36:30|84613.9|84563.9|84615.7|84565.7|84616.7|84566.7|84613.9|84563.9|19
1606966600000|2020-12-03 03:36:40|84615.3|84565.3|84618.7|84568.7|84618.7|84568.7|84615.3|84565.3|18
1606966610000|2020-12-03 03:36:50|84617|84567|84615.5|84565.5|84617|84567|84614.4|84564.4|25
1606966620000|2020-12-03 03:37:00|84615.7|84565.7|84616.2|84566.2|84616.5|84566.5|84614.6|84564.6|16
1606966630000|2020-12-03 03:37:10|84616|84566|84615.5|84565.5|84618|84568|84615.5|84565.5|10
1606966640000|2020-12-03 03:37:20|84615.7|84565.7|84615.7|84565.7|84616.4|84566.4|84615.4|84565.4|23
1606966650000|2020-12-03 03:37:30|84616.1|84566.1|84615.3|84565.3|84616.1|84566.1|84614.3|84564.3|15
1606966660000|2020-12-03 03:37:40|84615.1|84565.1|84615.2|84565.2|84616.1|84566.1|84615.1|84565.1|23
1606966670000|2020-12-03 03:37:50|84615.4|84565.4|84614.2|84564.2|84615.6|84565.6|84613.5|84563.5|19
1606966680000|2020-12-03 03:38:00|84614.3|84564.3|84617|84567|84618.6|84568.6|84614.3|84564.3|18
1606966690000|2020-12-03 03:38:10|84617.3|84567.3|84616.8|84566.8|84617.7|84567.7|84616.6|84566.6|14
1606966700000|2020-12-03 03:38:20|84616.9|84566.9|84615.5|84565.5|84618.4|84568.4|84615.5|84565.5|16
1606966710000|2020-12-03 03:38:30|84615.7|84565.7|84615.9|84565.9|84617.1|84567.1|84615|84565|20
1606966720000|2020-12-03 03:38:40|84615.6|84565.6|84616.2|84566.2|84616.4|84566.4|84615.6|84565.6|14
1606966730000|2020-12-03 03:38:50|84616|84566|84618.3|84568.3|84619|84569|84616|84566|10
1606966740000|2020-12-03 03:39:00|84616.9|84566.9|84616.1|84566.1|84617.2|84567.2|84615.6|84565.6|12
1606966750000|2020-12-03 03:39:10|84616.4|84566.4|84617|84567|84617|84567|84615.9|84565.9|9
1606966760000|2020-12-03 03:39:20|84616.4|84566.4|84620.4|84570.4|84620.4|84570.4|84614.6|84564.6|22
1606966770000|2020-12-03 03:39:30|84620.8|84570.8|84618.4|84568.4|84620.8|84570.8|84617.7|84567.7|22
1606966780000|2020-12-03 03:39:40|84619.3|84569.3|84617|84567|84619.3|84569.3|84616.9|84566.9|21
1606966790000|2020-12-03 03:39:50|84617.3|84567.3|84616.9|84566.9|84617.8|84567.8|84615|84565|16
1606966800000|2020-12-03 03:40:00|84616.7|84566.7|84617.1|84567.1|84618.1|84568.1|84616.7|84566.7|21
1606966810000|2020-12-03 03:40:10|84617|84567|84622.4|84572.4|84623.9|84573.9|84616.7|84566.7|20
1606966820000|2020-12-03 03:40:20|84621.2|84571.2|84620.7|84570.7|84624.6|84574.6|84620.6|84570.6|19
1606966830000|2020-12-03 03:40:30|84620|84570|84619.3|84569.3|84620.5|84570.5|84619.3|84569.3|11
1606966840000|2020-12-03 03:40:40|84619.4|84569.4|84619.2|84569.2|84620.6|84570.6|84617.6|84567.6|25
1606966850000|2020-12-03 03:40:50|84620.9|84570.9|84619.9|84569.9|84620.9|84570.9|84618.2|84568.2|23
1606966860000|2020-12-03 03:41:00|84619.8|84569.8|84619.5|84569.5|84620.3|84570.3|84617.5|84567.5|16
1606966870000|2020-12-03 03:41:10|84619.1|84569.1|84618.3|84568.3|84619.7|84569.7|84617.6|84567.6|21
1606966880000|2020-12-03 03:41:20|84617.9|84567.9|84616.7|84566.7|84618.4|84568.4|84616.4|84566.4|13
1606966890000|2020-12-03 03:41:30|84616.9|84566.9|84617.8|84567.8|84618.6|84568.6|84616.5|84566.5|18
1606966900000|2020-12-03 03:41:40|84617.5|84567.5|84617|84567|84618.4|84568.4|84616.1|84566.1|17
1606966910000|2020-12-03 03:41:50|84616.8|84566.8|84620.2|84570.2|84620.2|84570.2|84616.3|84566.3|18
1606966920000|2020-12-03 03:42:00|84619.7|84569.7|84617.4|84567.4|84620.6|84570.6|84616.8|84566.8|15
1606966930000|2020-12-03 03:42:10|84617.9|84567.9|84617.7|84567.7|84618|84568|84616.9|84566.9|16
1606966940000|2020-12-03 03:42:20|84616.2|84566.2|84615.3|84565.3|84617.1|84567.1|84614.9|84564.9|20
1606966950000|2020-12-03 03:42:30|84615.7|84565.7|84615.3|84565.3|84615.9|84565.9|84614.7|84564.7|29
1606966960000|2020-12-03 03:42:40|84615.2|84565.2|84617.8|84567.8|84617.8|84567.8|84615.2|84565.2|32
1606966970000|2020-12-03 03:42:50|84617.4|84567.4|84616.5|84566.5|84618.7|84580.7|84605.7|84566.1|17
1606966980000|2020-12-03 03:43:00|84616.8|84566.8|84617.8|84567.8|84617.8|84567.8|84615.7|84565.7|16
1606966990000|2020-12-03 03:43:10|84617.6|84567.6|84613.9|84563.9|84618.2|84568.2|84613.9|84563.9|20
1606967000000|2020-12-03 03:43:20|84613.6|84563.6|84616.3|84566.3|84617|84567|84613.5|84563.5|8
1606967010000|2020-12-03 03:43:30|84615.6|84565.6|84613.6|84563.6|84615.6|84565.6|84613.4|84563.4|12
1606967020000|2020-12-03 03:43:40|84613.7|84563.7|84610.2|84560.2|84614.8|84564.8|84608|84558|40
1606967030000|2020-12-03 03:43:50|84610.3|84560.3|84615|84565|84615.9|84565.9|84607.9|84557.9|38
1606967040000|2020-12-03 03:44:00|84614.1|84564.1|84611.7|84561.7|84614.6|84564.6|84611.7|84561.7|32
1606967050000|2020-12-03 03:44:10|84611.6|84561.6|84612.5|84562.5|84613.3|84563.3|84611.4|84561.4|22
1606967060000|2020-12-03 03:44:20|84612.3|84562.3|84611.5|84561.5|84614.4|84564.4|84610.9|84560.9|25
1606967070000|2020-12-03 03:44:30|84610.8|84560.8|84613.2|84563.2|84613.5|84563.5|84610.8|84560.8|29
1606967080000|2020-12-03 03:44:40|84612.8|84562.8|84613.3|84563.3|84614|84564|84611.4|84561.4|36
1606967090000|2020-12-03 03:44:50|84613.5|84563.5|84612.6|84562.6|84614.2|84564.2|84611.6|84561.6|26
1606967100000|2020-12-03 03:45:00|84613.2|84563.2|84612.2|84562.2|84613.5|84563.5|84610.1|84560.1|24
1606967110000|2020-12-03 03:45:10|84611.7|84561.7|84611.7|84561.7|84612.5|84562.5|84610.9|84560.9|18
1606967120000|2020-12-03 03:45:20|84611.9|84561.9|84613.1|84563.1|84613.9|84563.9|84609.1|84559.1|39
1606967130000|2020-12-03 03:45:30|84612.7|84562.7|84611.9|84561.9|84613.9|84563.9|84611.7|84561.7|32
1606967140000|2020-12-03 03:45:40|84611.3|84561.3|84610.2|84560.2|84611.7|84561.7|84609|84559|22
1606967150000|2020-12-03 03:45:50|84611.1|84561.1|84611.2|84561.2|84612.1|84562.1|84610.4|84560.4|13
1606967160000|2020-12-03 03:46:00|84611.4|84561.4|84610.3|84560.3|84611.4|84561.4|84609.2|84559.2|12
1606967170000|2020-12-03 03:46:10|84610.6|84560.6|84612.6|84562.6|84613.5|84563.5|84610|84560|28
1606967180000|2020-12-03 03:46:20|84612.7|84562.7|84611.9|84561.9|84615.9|84565.9|84610.1|84560.1|25
1606967190000|2020-12-03 03:46:30|84612.5|84562.5|84611.3|84561.3|84613.1|84563.1|84610.5|84560.5|24
1606967200000|2020-12-03 03:46:40|84610.9|84560.9|84609.2|84559.2|84612.7|84562.7|84607.9|84557.9|27
1606967210000|2020-12-03 03:46:50|84608.4|84558.4|84610.5|84560.5|84611.4|84561.4|84608.4|84558.4|16
1606967220000|2020-12-03 03:47:00|84609.5|84559.5|84612.8|84562.8|84612.8|84562.8|84609.3|84559.3|21
1606967230000|2020-12-03 03:47:10|84612.4|84562.4|84611.5|84561.5|84612.9|84562.9|84611.3|84561.3|17
1606967240000|2020-12-03 03:47:20|84611.6|84561.6|84605.9|84555.9|84613.4|84563.4|84603.3|84553.3|27
1606967250000|2020-12-03 03:47:30|84605.8|84555.8|84606.3|84556.3|84606.3|84556.3|84604.6|84554.6|24
1606967260000|2020-12-03 03:47:40|84605.9|84555.9|84605.4|84555.4|84606.5|84556.5|84605.4|84555.4|25
1606967270000|2020-12-03 03:47:50|84605.7|84555.7|84605.2|84555.2|84607.7|84557.7|84604|84554|18
1606967280000|2020-12-03 03:48:00|84605.1|84555.1|84605|84555|84606.4|84556.4|84604.6|84554.6|20
1606967290000|2020-12-03 03:48:10|84605.1|84555.1|84603.4|84553.4|84605.1|84555.1|84603|84553|12
1606967300000|2020-12-03 03:48:20|84603.3|84553.3|84608.9|84558.9|84609.1|84559.1|84603.3|84553.3|18
1606967310000|2020-12-03 03:48:30|84607.7|84557.7|84609.1|84559.1|84609.1|84559.1|84607.2|84557.2|33
1606967320000|2020-12-03 03:48:40|84608.6|84558.6|84608.7|84558.7|84609.1|84559.1|84606.9|84556.9|19
1606967330000|2020-12-03 03:48:50|84607.8|84557.8|84606.9|84556.9|84608.9|84558.9|84606.9|84556.9|18
1606967340000|2020-12-03 03:49:00|84608.8|84558.8|84608.5|84558.5|84609.1|84559.1|84608|84558|11
1606967350000|2020-12-03 03:49:10|84608.4|84558.4|84608.2|84558.2|84608.8|84558.8|84607.1|84557.1|15
1606967360000|2020-12-03 03:49:20|84607.9|84557.9|84607.8|84557.8|84608.9|84558.9|84606.1|84556.1|27
1606967370000|2020-12-03 03:49:30|84607.6|84557.6|84609|84559|84609|84559|84607.2|84557.2|19
1606967380000|2020-12-03 03:49:40|84609.1|84559.1|84609.4|84559.4|84610.3|84560.3|84608.3|84558.3|21
1606967390000|2020-12-03 03:49:50|84608.6|84558.6|84609.5|84559.5|84610.5|84560.5|84606.8|84556.8|21
1606967400000|2020-12-03 03:50:00|84609|84559|84613.7|84563.7|84613.7|84563.7|84608.6|84558.6|28
1606967410000|2020-12-03 03:50:10|84612.7|84562.7|84612.9|84562.9|84614.1|84564.1|84612.3|84562.3|13
1606967420000|2020-12-03 03:50:20|84613.7|84563.7|84605.1|84555.1|84614.1|84564.1|84604|84554|38
1606967430000|2020-12-03 03:50:30|84605.3|84555.3|84604.7|84554.7|84606.4|84556.4|84603.9|84553.9|20
1606967440000|2020-12-03 03:50:40|84604.8|84554.8|84604.9|84554.9|84606.5|84556.5|84604.8|84554.8|9
1606967450000|2020-12-03 03:50:50|84603.9|84553.9|84601|84551|84605.1|84555.1|84601|84551|21
1606967460000|2020-12-03 03:51:00|84601.6|84551.6|84605.1|84555.1|84605.4|84555.4|84601.6|84551.6|15
1606967470000|2020-12-03 03:51:10|84605|84555|84605.1|84555.1|84605.5|84555.5|84604.9|84554.9|9
1606967480000|2020-12-03 03:51:20|84605.4|84555.4|84609.1|84559.1|84609.2|84559.2|84604.3|84554.3|14
1606967490000|2020-12-03 03:51:30|84608.9|84558.9|84608.2|84558.2|84608.9|84558.9|84607.2|84557.2|11
1606967500000|2020-12-03 03:51:40|84608.4|84558.4|84607.9|84557.9|84608.6|84558.6|84607.9|84557.9|6
1606967510000|2020-12-03 03:51:50|84607.8|84557.8|84611|84561|84611.8|84561.8|84606.8|84556.8|28
1606967520000|2020-12-03 03:52:00|84610.7|84560.7|84610.8|84560.8|84611.3|84561.3|84609.8|84559.8|16
1606967530000|2020-12-03 03:52:10|84610.9|84560.9|84609.9|84559.9|84611.2|84561.2|84609.1|84559.1|11
1606967540000|2020-12-03 03:52:20|84609.4|84559.4|84610.5|84560.5|84612.4|84562.4|84609.1|84559.1|15
1606967550000|2020-12-03 03:52:30|84609.9|84559.9|84609.4|84559.4|84611.5|84561.5|84609.4|84559.4|12
1606967560000|2020-12-03 03:52:40|84609.8|84559.8|84610.2|84560.2|84610.2|84560.2|84609|84559|16
1606967570000|2020-12-03 03:52:50|84610.7|84560.7|84612.6|84562.6|84613.3|84563.3|84610.6|84560.6|15
1606967580000|2020-12-03 03:53:00|84612.5|84562.5|84612.4|84562.4|84612.5|84562.5|84612.2|84562.2|8
1606967590000|2020-12-03 03:53:10|84612.1|84562.1|84613.1|84563.1|84613.1|84563.1|84611.4|84561.4|17
1606967600000|2020-12-03 03:53:20|84612.6|84562.6|84613.7|84563.7|84613.7|84563.7|84612.6|84562.6|10
1606967610000|2020-12-03 03:53:30|84613.5|84563.5|84609.9|84559.9|84614.4|84564.4|84608.7|84558.7|24
1606967620000|2020-12-03 03:53:40|84609.6|84559.6|84610.5|84560.5|84611.5|84561.5|84609.6|84559.6|10
1606967630000|2020-12-03 03:53:50|84610.6|84560.6|84610.3|84560.3|84611.3|84561.3|84609.6|84559.6|7
1606967640000|2020-12-03 03:54:00|84610.4|84560.4|84611.1|84561.1|84612.9|84562.9|84610.3|84560.3|19
1606967650000|2020-12-03 03:54:10|84610.8|84560.8|84609.6|84559.6|84613|84563|84609.6|84559.6|18
1606967660000|2020-12-03 03:54:20|84610.1|84560.1|84610.3|84560.3|84611.3|84561.3|84610.1|84560.1|20
1606967670000|2020-12-03 03:54:30|84610.2|84560.2|84611.1|84561.1|84611.2|84561.2|84610.2|84560.2|7
1606967680000|2020-12-03 03:54:40|84611.5|84561.5|84609.2|84559.2|84611.5|84561.5|84608.4|84558.4|9
1606967690000|2020-12-03 03:54:50|84608.9|84558.9|84609.1|84559.1|84609.7|84559.7|84608.9|84558.9|9
1606967700000|2020-12-03 03:55:00|84609|84559|84609.3|84559.3|84610|84560|84608.7|84558.7|9
1606967710000|2020-12-03 03:55:10|84609.4|84559.4|84609.9|84559.9|84611.6|84561.6|84608.4|84558.4|24
1606967720000|2020-12-03 03:55:20|84610.1|84560.1|84614|84564|84614.3|84564.3|84609.2|84559.2|25
1606967730000|2020-12-03 03:55:30|84613.8|84563.8|84612.8|84562.8|84613.8|84563.8|84612|84562|16
1606967740000|2020-12-03 03:55:40|84612.9|84562.9|84613.4|84563.4|84613.7|84563.7|84611|84561|15
1606967750000|2020-12-03 03:55:50|84613.5|84563.5|84612.7|84562.7|84613.5|84563.5|84612.1|84562.1|18
1606967760000|2020-12-03 03:56:00|84611.8|84561.8|84610|84560|84612|84562|84610|84560|16
1606967770000|2020-12-03 03:56:10|84609.9|84559.9|84612.7|84562.7|84612.8|84562.8|84609.8|84559.8|10
1606967780000|2020-12-03 03:56:20|84612.8|84562.8|84611.4|84561.4|84615.6|84565.6|84611.4|84561.4|14
1606967790000|2020-12-03 03:56:30|84613.9|84563.9|84612.2|84562.2|84614.5|84564.5|84612.2|84562.2|18
1606967800000|2020-12-03 03:56:40|84612.3|84562.3|84611.9|84561.9|84612.7|84562.7|84611.5|84561.5|8
1606967810000|2020-12-03 03:56:50|84611.1|84561.1|84612.4|84562.4|84612.4|84562.4|84611|84561|10
1606967820000|2020-12-03 03:57:00|84612.9|84562.9|84610.9|84560.9|84614.5|84564.5|84610|84560|14
1606967830000|2020-12-03 03:57:10|84610.6|84560.6|84610.2|84560.2|84611.5|84561.5|84609.3|84559.3|18
1606967840000|2020-12-03 03:57:20|84610.3|84560.3|84608.9|84558.9|84610.3|84560.3|84608.9|84558.9|7
1606967850000|2020-12-03 03:57:30|84609.3|84559.3|84611|84561|84611.5|84561.5|84609.3|84559.3|10
1606967860000|2020-12-03 03:57:40|84610.6|84560.6|84608.3|84558.3|84610.6|84560.6|84608.2|84558.2|12
1606967870000|2020-12-03 03:57:50|84608.4|84558.4|84608.3|84558.3|84608.4|84558.4|84608.3|84558.3|2
1606967880000|2020-12-03 03:58:00|84607.3|84557.3|84609.8|84559.8|84610.9|84560.9|84606.3|84556.3|8
1606967890000|2020-12-03 03:58:10|84609.9|84559.9|84609.3|84559.3|84609.9|84559.9|84609.3|84559.3|9
1606967900000|2020-12-03 03:58:20|84609.5|84559.5|84608|84558|84609.5|84559.5|84606.9|84556.9|18
1606967910000|2020-12-03 03:58:30|84607.9|84557.9|84607.7|84557.7|84608.3|84558.3|84607.3|84557.3|20
1606967920000|2020-12-03 03:58:40|84607.6|84557.6|84608|84558|84608.9|84558.9|84607.4|84557.4|15
1606967930000|2020-12-03 03:58:50|84608.3|84558.3|84609.3|84559.3|84610.3|84560.3|84607.8|84557.8|15
1606967940000|2020-12-03 03:59:00|84608.9|84558.9|84608.5|84558.5|84609|84559|84607.7|84557.7|9
1606967950000|2020-12-03 03:59:10|84608|84558|84608.6|84558.6|84608.6|84558.6|84607.7|84557.7|8
1606967960000|2020-12-03 03:59:20|84609|84559|84607.3|84557.3|84609.2|84559.2|84606.7|84556.7|14
1606967970000|2020-12-03 03:59:30|84607|84557|84608.3|84558.3|84608.6|84558.6|84606.8|84556.8|12
1606967980000|2020-12-03 03:59:40|84608.9|84558.9|84608.2|84558.2|84608.9|84558.9|84607.8|84557.8|7
1606967990000|2020-12-03 03:59:50|84608.3|84558.3|84608.6|84558.6|84611.3|84561.3|84607.1|84557.1|18
1606968000000|2020-12-03 04:00:00|84610.6|84560.6|84608|84558|84610.6|84560.6|84605.3|84555.3|21
1606968010000|2020-12-03 04:00:10|84607.6|84557.6|84608.2|84558.2|84609|84559|84607.4|84557.4|18
1606968020000|2020-12-03 04:00:20|84608.3|84558.3|84609|84559|84609.6|84559.6|84608.1|84558.1|24
1606968030000|2020-12-03 04:00:30|84608.9|84558.9|84608.4|84558.4|84610.4|84560.4|84605|84555|23
1606968040000|2020-12-03 04:00:40|84608.3|84558.3|84611|84561|84611|84561|84606.5|84556.5|9
1606968050000|2020-12-03 04:00:50|84609.2|84559.2|84608.5|84558.5|84609.2|84559.2|84608.3|84558.3|6
1606968060000|2020-12-03 04:01:00|84608.4|84558.4|84610|84560|84610.3|84560.3|84607.8|84557.8|15
1606968070000|2020-12-03 04:01:10|84609.9|84559.9|84608|84558|84611.1|84561.1|84607.8|84557.8|19
1606968080000|2020-12-03 04:01:20|84609.5|84559.5|84608.8|84558.8|84610.3|84560.3|84607.9|84557.9|20
1606968090000|2020-12-03 04:01:30|84609.7|84559.7|84608.7|84558.7|84611.2|84561.2|84608.6|84558.6|13
1606968100000|2020-12-03 04:01:40|84608.9|84558.9|84608.2|84558.2|84608.9|84558.9|84606.7|84556.7|17
1606968110000|2020-12-03 04:01:50|84607.9|84557.9|84606.8|84556.8|84609.4|84559.4|84606.6|84556.6|15
1606968120000|2020-12-03 04:02:00|84606.6|84556.6|84608.6|84558.6|84609|84559|84606.6|84556.6|18
1606968130000|2020-12-03 04:02:10|84608.7|84558.7|84619.2|84569.2|84621|84571|84608.5|84558.5|25
1606968140000|2020-12-03 04:02:20|84619.5|84569.5|84618|84568|84620.1|84570.1|84617.4|84567.4|17
1606968150000|2020-12-03 04:02:30|84616|84566|84614.1|84564.1|84616.7|84566.7|84613.1|84563.1|20
1606968160000|2020-12-03 04:02:40|84613.1|84563.1|84613.3|84563.3|84614.7|84564.7|84612.7|84562.7|19
1606968170000|2020-12-03 04:02:50|84613.6|84563.6|84613.1|84563.1|84614.6|84564.6|84611.8|84561.8|23
1606968180000|2020-12-03 04:03:00|84613.3|84563.3|84614.7|84564.7|84615|84565|84613.3|84563.3|18
1606968190000|2020-12-03 04:03:10|84613.8|84563.8|84617.2|84567.2|84617.3|84567.3|84613.3|84563.3|25
1606968200000|2020-12-03 04:03:20|84617.5|84567.5|84615.9|84565.9|84617.6|84567.6|84614.4|84564.4|22
1606968210000|2020-12-03 04:03:30|84615.8|84565.8|84618|84568|84618|84568|84614.1|84564.1|26
1606968220000|2020-12-03 04:03:40|84618.3|84568.3|84618.9|84568.9|84620|84570|84616.9|84566.9|15
1606968230000|2020-12-03 04:03:50|84616.7|84566.7|84618|84568|84619.7|84569.7|84616.7|84566.7|23
1606968240000|2020-12-03 04:04:00|84617.8|84567.8|84617.8|84567.8|84618.5|84568.5|84617|84567|13
1606968250000|2020-12-03 04:04:10|84619|84569|84624.2|84574.2|84624.5|84574.5|84618.3|84568.3|28
1606968260000|2020-12-03 04:04:20|84625.3|84575.3|84633.8|84583.8|84634.7|84584.7|84624.8|84574.8|37
1606968270000|2020-12-03 04:04:30|84633.7|84583.7|84632.5|84582.5|84635.4|84585.4|84632.2|84582.2|28
1606968280000|2020-12-03 04:04:40|84632.6|84582.6|84633.3|84583.3|84634|84584|84631.8|84581.8|29
1606968290000|2020-12-03 04:04:50|84633|84583|84635.1|84585.1|84637.1|84587.1|84631.5|84581.5|27
1606968300000|2020-12-03 04:05:00|84634.8|84584.8|84633.9|84583.9|84637.2|84587.2|84632.7|84582.7|25
1606968310000|2020-12-03 04:05:10|84634.1|84584.1|84634.6|84584.6|84635.4|84585.4|84633.9|84583.9|20
1606968320000|2020-12-03 04:05:20|84634.1|84584.1|84635.7|84585.7|84635.9|84585.9|84632.9|84582.9|22
1606968330000|2020-12-03 04:05:30|84636.1|84586.1|84636.9|84586.9|84636.9|84586.9|84634.7|84584.7|17
1606968340000|2020-12-03 04:05:40|84637.3|84587.3|84636.4|84586.4|84637.4|84587.4|84633|84583|20
1606968350000|2020-12-03 04:05:50|84636.8|84586.8|84636|84586|84637.1|84587.1|84633.2|84583.2|13
1606968360000|2020-12-03 04:06:00|84635.9|84585.9|84637.5|84587.5|84637.7|84587.7|84633.8|84583.8|22
1606968370000|2020-12-03 04:06:10|84637.7|84587.7|84632.7|84582.7|84637.7|84587.7|84632.4|84582.4|14
1606968380000|2020-12-03 04:06:20|84632.3|84582.3|84633.2|84583.2|84633.4|84583.4|84632.1|84582.1|11
1606968390000|2020-12-03 04:06:30|84633.6|84583.6|84631.9|84581.9|84633.9|84583.9|84631.3|84581.3|19
1606968400000|2020-12-03 04:06:40|84632.4|84582.4|84633.1|84583.1|84633.2|84583.2|84631.9|84581.9|13
1606968410000|2020-12-03 04:06:50|84633.2|84583.2|84634.3|84584.3|84634.4|84584.4|84632.3|84582.3|10
1606968420000|2020-12-03 04:07:00|84634.4|84584.4|84633.9|84583.9|84634.5|84584.5|84632.8|84582.8|11
1606968430000|2020-12-03 04:07:10|84634|84584|84633.9|84583.9|84634|84584|84632.6|84582.6|7
1606968440000|2020-12-03 04:07:20|84633.8|84583.8|84633.4|84583.4|84633.8|84583.8|84632.3|84582.3|15
1606968450000|2020-12-03 04:07:30|84633.5|84583.5|84631.8|84581.8|84633.5|84583.5|84631.6|84581.6|19
1606968460000|2020-12-03 04:07:40|84632.1|84582.1|84632.5|84582.5|84632.7|84582.7|84632.1|84582.1|17
1606968470000|2020-12-03 04:07:50|84632.4|84582.4|84632.7|84582.7|84633.6|84583.6|84632.4|84582.4|15
1606968480000|2020-12-03 04:08:00|84632.5|84582.5|84633|84583|84633|84583|84631.3|84581.3|19
1606968490000|2020-12-03 04:08:10|84633.9|84583.9|84633.2|84583.2|84634.7|84584.7|84633.2|84583.2|12
1606968500000|2020-12-03 04:08:20|84633.1|84583.1|84632.1|84582.1|84633.1|84583.1|84631.2|84581.2|23
1606968510000|2020-12-03 04:08:30|84632.5|84582.5|84630.6|84580.6|84632.5|84582.5|84630.6|84580.6|18
1606968520000|2020-12-03 04:08:40|84631.6|84581.6|84630.6|84580.6|84633.3|84583.3|84630.6|84580.6|28
1606968530000|2020-12-03 04:08:50|84629.6|84579.6|84627.1|84577.1|84629.6|84579.6|84625.4|84575.4|40
1606968540000|2020-12-03 04:09:00|84626.9|84576.9|84627.2|84577.2|84627.8|84577.8|84626.9|84576.9|20
1606968550000|2020-12-03 04:09:10|84627.1|84577.1|84627.2|84577.2|84627.9|84577.9|84625.9|84575.9|26
1606968560000|2020-12-03 04:09:20|84627|84577|84628.8|84578.8|84628.9|84578.9|84627|84577|23
1606968570000|2020-12-03 04:09:30|84629.4|84579.4|84630|84580|84631.1|84581.1|84627.9|84577.9|31
1606968580000|2020-12-03 04:09:40|84630.3|84580.3|84621.1|84571.1|84630.4|84580.4|84619.9|84569.9|39
1606968590000|2020-12-03 04:09:50|84621.7|84571.7|84629.5|84579.5|84630.6|84580.6|84620|84570|46
1606968600000|2020-12-03 04:10:00|84631.5|84581.5|84630|84580|84633|84583|84629.9|84579.9|33
1606968610000|2020-12-03 04:10:10|84630.4|84580.4|84626.1|84576.1|84630.4|84580.4|84625.6|84575.6|27
1606968620000|2020-12-03 04:10:20|84626|84576|84626.1|84576.1|84626.6|84576.6|84625.3|84575.3|17
1606968630000|2020-12-03 04:10:30|84625.9|84575.9|84626.7|84576.7|84626.7|84576.7|84625.4|84575.4|18
1606968640000|2020-12-03 04:10:40|84626.8|84576.8|84626.9|84576.9|84627.6|84577.6|84626.3|84576.3|16
1606968650000|2020-12-03 04:10:50|84626.1|84576.1|84626.4|84576.4|84628.2|84578.2|84626|84576|12
1606968660000|2020-12-03 04:11:00|84625.7|84575.7|84627.8|84577.8|84628|84578|84625.7|84575.7|19
1606968670000|2020-12-03 04:11:10|84628|84578|84627.8|84577.8|84628.1|84578.1|84626.4|84576.4|21
1606968680000|2020-12-03 04:11:20|84626.7|84576.7|84640.3|84590.3|84641.8|84591.8|84626.1|84576.1|25
1606968690000|2020-12-03 04:11:30|84637.2|84587.2|84635.5|84585.5|84637.5|84587.5|84634.6|84584.6|22
1606968700000|2020-12-03 04:11:40|84635.6|84585.6|84636.5|84586.5|84637|84587|84635.6|84585.6|19
1606968710000|2020-12-03 04:11:50|84636.8|84586.8|84635.1|84585.1|84637.9|84587.9|84634.5|84584.5|17
1606968720000|2020-12-03 04:12:00|84636.6|84586.6|84634.9|84584.9|84638.2|84588.2|84631.3|84581.3|23
1606968730000|2020-12-03 04:12:10|84631.5|84581.5|84633.4|84583.4|84635.3|84585.3|84631.5|84581.5|23
1606968740000|2020-12-03 04:12:20|84634.3|84584.3|84634.6|84584.6|84634.6|84584.6|84633.5|84583.5|17
1606968750000|2020-12-03 04:12:30|84634.5|84584.5|84635.9|84585.9|84636.1|84586.1|84634.2|84584.2|19
1606968760000|2020-12-03 04:12:40|84635.2|84585.2|84637.6|84587.6|84637.6|84587.6|84634.6|84584.6|30
1606968770000|2020-12-03 04:12:50|84638.1|84588.1|84638.3|84588.3|84639.5|84589.5|84636.4|84586.4|25
1606968780000|2020-12-03 04:13:00|84637.8|84587.8|84637.7|84587.7|84638.7|84588.7|84637.3|84587.3|19
1606968790000|2020-12-03 04:13:10|84637.9|84587.9|84639.2|84589.2|84639.3|84589.3|84637.3|84587.3|19
1606968800000|2020-12-03 04:13:20|84639.5|84589.5|84631.6|84581.6|84639.5|84589.5|84630.2|84580.2|42
1606968810000|2020-12-03 04:13:30|84630|84580|84631.5|84581.5|84631.5|84581.5|84628.8|84578.8|20
1606968820000|2020-12-03 04:13:40|84631.8|84581.8|84626.9|84576.9|84632.2|84582.2|84625.6|84575.6|43
1606968830000|2020-12-03 04:13:50|84627|84577|84628.1|84578.1|84628.4|84578.4|84626.8|84576.8|30
1606968840000|2020-12-03 04:14:00|84628|84578|84630.6|84580.6|84633.1|84583.1|84627.9|84577.9|30
1606968850000|2020-12-03 04:14:10|84631.8|84581.8|84630|84580|84633.9|84583.9|84630|84580|30
1606968860000|2020-12-03 04:14:20|84629.9|84579.9|84629.4|84579.4|84632.8|84582.8|84628.6|84578.6|32
1606968870000|2020-12-03 04:14:30|84628.6|84578.6|84627.2|84577.2|84629.9|84579.9|84626.5|84576.5|36
1606968880000|2020-12-03 04:14:40|84627.3|84577.3|84627.6|84577.6|84629.2|84579.2|84626.9|84576.9|33
1606968890000|2020-12-03 04:14:50|84627.1|84577.1|84620.3|84570.3|84627.1|84577.1|84620.3|84570.3|38
1606968900000|2020-12-03 04:15:00|84620.9|84570.9|84619.3|84569.3|84620.9|84570.9|84615.9|84565.9|33
1606968910000|2020-12-03 04:15:10|84619.1|84569.1|84623.9|84573.9|84624.6|84574.6|84619.1|84569.1|32
1606968920000|2020-12-03 04:15:20|84622.8|84572.8|84638.5|84588.5|84641.1|84591.1|84622.6|84572.6|44
1606968930000|2020-12-03 04:15:30|84639.1|84589.1|84638.6|84588.6|84640|84590|84637.7|84587.7|23
1606968940000|2020-12-03 04:15:40|84639.3|84589.3|84640.8|84590.8|84641.1|84591.1|84636.5|84586.5|19
1606968950000|2020-12-03 04:15:50|84640.6|84590.6|84640.1|84590.1|84641.2|84591.2|84640.1|84590.1|19
1606968960000|2020-12-03 04:16:00|84637.8|84587.8|84640.2|84590.2|84641|84591|84637.4|84587.4|22
1606968970000|2020-12-03 04:16:10|84641.1|84591.1|84642.4|84592.4|84643.9|84593.9|84640.1|84590.1|20
1606968980000|2020-12-03 04:16:20|84642.8|84592.8|84643.6|84593.6|84646.3|84596.3|84642.5|84592.5|18
1606968990000|2020-12-03 04:16:30|84643.7|84593.7|84640.9|84590.9|84643.7|84593.7|84640.7|84590.7|20
1606969000000|2020-12-03 04:16:40|84641|84591|84644.2|84594.2|84644.6|84594.6|84640.8|84590.8|15
1606969010000|2020-12-03 04:16:50|84644.3|84594.3|84640.9|84590.9|84644.3|84594.3|84640.9|84590.9|21
1606969020000|2020-12-03 04:17:00|84641.3|84591.3|84643.7|84593.7|84643.7|84593.7|84641.3|84591.3|12
1606969030000|2020-12-03 04:17:10|84642.1|84592.1|84643.6|84593.6|84644.8|84594.8|84642.1|84592.1|19
1606969040000|2020-12-03 04:17:20|84644.9|84594.9|84643.7|84593.7|84645.4|84595.4|84642.2|84592.2|11
1606969050000|2020-12-03 04:17:30|84643|84593|84642.5|84592.5|84643|84593|84641.9|84591.9|15
1606969060000|2020-12-03 04:17:40|84642.4|84592.4|84642.9|84592.9|84642.9|84592.9|84641.6|84591.6|8
1606969070000|2020-12-03 04:17:50|84643.4|84593.4|84643|84593|84644.3|84594.3|84643|84593|11
1606969080000|2020-12-03 04:18:00|84643.4|84593.4|84642.7|84592.7|84643.4|84593.4|84642.2|84592.2|21
1606969090000|2020-12-03 04:18:10|84642.2|84592.2|84643.4|84593.4|84645.9|84595.9|84642.2|84592.2|28
1606969100000|2020-12-03 04:18:20|84643.7|84593.7|84642.7|84592.7|84644.7|84594.7|84642.7|84592.7|32
1606969110000|2020-12-03 04:18:30|84642.6|84592.6|84643|84593|84643.2|84593.2|84640.9|84590.9|15
1606969120000|2020-12-03 04:18:40|84642.9|84592.9|84642.2|84592.2|84643.9|84593.9|84642.2|84592.2|18
1606969130000|2020-12-03 04:18:50|84642.6|84592.6|84643.1|84593.1|84643.1|84593.1|84642.2|84592.2|10
1606969140000|2020-12-03 04:19:00|84642.8|84592.8|84642.9|84592.9|84643.2|84593.2|84642.3|84592.3|9
1606969150000|2020-12-03 04:19:10|84642.8|84592.8|84643.1|84593.1|84643.2|84593.2|84642.6|84592.6|8
1606969160000|2020-12-03 04:19:20|84642.9|84592.9|84642.4|84592.4|84643.2|84593.2|84642.1|84592.1|20
1606969170000|2020-12-03 04:19:30|84642.5|84592.5|84643.1|84593.1|84643.1|84593.1|84642.3|84592.3|16
1606969180000|2020-12-03 04:19:40|84643|84593|84639.6|84589.6|84643|84593|84637.6|84587.6|24
1606969190000|2020-12-03 04:19:50|84638.5|84588.5|84638.1|84588.1|84638.9|84588.9|84638|84588|18
1606969200000|2020-12-03 04:20:00|84638|84588|84640.7|84590.7|84641.4|84591.4|84638|84588|18
1606969210000|2020-12-03 04:20:10|84641|84591|84642.9|84592.9|84642.9|84592.9|84639.9|84589.9|23
1606969220000|2020-12-03 04:20:20|84642.7|84592.7|84643.8|84593.8|84644.1|84594.1|84641.8|84591.8|19
1606969230000|2020-12-03 04:20:30|84643.7|84593.7|84643.1|84593.1|84643.9|84593.9|84642.7|84592.7|16
1606969240000|2020-12-03 04:20:40|84643|84593|84645.8|84595.8|84645.9|84595.9|84642.8|84592.8|22
1606969250000|2020-12-03 04:20:50|84644.8|84594.8|84646.8|84596.8|84647.3|84597.3|84644.8|84594.8|21
1606969260000|2020-12-03 04:21:00|84647|84597|84646.9|84596.9|84647.2|84597.2|84645.4|84595.4|17
1606969270000|2020-12-03 04:21:10|84646.5|84596.5|84646|84596|84647.8|84597.8|84645.9|84595.9|20
1606969280000|2020-12-03 04:21:20|84646.3|84596.3|84647.4|84597.4|84647.4|84597.4|84645.3|84595.3|18
1606969290000|2020-12-03 04:21:30|84647.2|84597.2|84646.3|84596.3|84647.2|84597.2|84645.1|84595.1|13
1606969300000|2020-12-03 04:21:40|84645.6|84595.6|84651|84601|84651|84601|84645.6|84595.6|21
1606969310000|2020-12-03 04:21:50|84650.7|84600.7|84650.5|84600.5|84651.2|84601.2|84649.9|84599.9|10
1606969320000|2020-12-03 04:22:00|84650.3|84600.3|84649.5|84599.5|84650.4|84600.4|84649.5|84599.5|17
1606969330000|2020-12-03 04:22:10|84649.3|84599.3|84648.6|84598.6|84649.5|84599.5|84648.6|84598.6|13
1606969340000|2020-12-03 04:22:20|84648.8|84598.8|84650.6|84600.6|84650.9|84600.9|84648.8|84598.8|13
1606969350000|2020-12-03 04:22:30|84650.9|84600.9|84649.4|84599.4|84650.9|84600.9|84649.4|84599.4|11
1606969360000|2020-12-03 04:22:40|84649.5|84599.5|84648.3|84598.3|84649.7|84599.7|84648.3|84598.3|19
1606969370000|2020-12-03 04:22:50|84648|84598|84646.8|84596.8|84648.7|84598.7|84646.7|84596.7|15
1606969380000|2020-12-03 04:23:00|84646.5|84596.5|84645.4|84595.4|84647|84597|84645.4|84595.4|15
1606969390000|2020-12-03 04:23:10|84645.3|84595.3|84645|84595|84645.5|84595.5|84644|84594|15
1606969400000|2020-12-03 04:23:20|84644.6|84594.6|84644.9|84594.9|84645|84595|84644.6|84594.6|13
1606969410000|2020-12-03 04:23:30|84644.8|84594.8|84644.2|84594.2|84644.8|84594.8|84643.3|84593.3|10
1606969420000|2020-12-03 04:23:40|84643.6|84593.6|84644.2|84594.2|84644.2|84594.2|84643.6|84593.6|8
1606969430000|2020-12-03 04:23:50|84644.3|84594.3|84644|84594|84644.4|84594.4|84643.5|84593.5|10
1606969440000|2020-12-03 04:24:00|84643.8|84593.8|84644.6|84594.6|84644.6|84594.6|84643.2|84593.2|10
1606969450000|2020-12-03 04:24:10|84644.5|84594.5|84647|84597|84647.1|84597.1|84644.5|84594.5|12
1606969460000|2020-12-03 04:24:20|84646.9|84596.9|84647|84597|84647.2|84597.2|84646.7|84596.7|10
1606969470000|2020-12-03 04:24:30|84647.7|84597.7|84649.8|84599.8|84649.8|84599.8|84647.1|84597.1|17
1606969480000|2020-12-03 04:24:40|84650|84600|84651.8|84601.8|84651.9|84601.9|84650|84600|16
1606969490000|2020-12-03 04:24:50|84651.9|84601.9|84652.9|84602.9|84652.9|84602.9|84651.9|84601.9|10
1606969500000|2020-12-03 04:25:00|84652.5|84602.5|84652.2|84602.2|84652.9|84602.9|84652.2|84602.2|10
1606969510000|2020-12-03 04:25:10|84652.1|84602.1|84652.3|84602.3|84652.3|84602.3|84651.6|84601.6|6
1606969520000|2020-12-03 04:25:20|84652.5|84602.5|84651|84601|84653.5|84603.5|84648.9|84598.9|21
1606969530000|2020-12-03 04:25:30|84649.8|84599.8|84650.5|84600.5|84652.4|84602.4|84649.8|84599.8|22
1606969540000|2020-12-03 04:25:40|84651.4|84601.4|84649|84599|84651.6|84601.6|84649|84599|15
1606969550000|2020-12-03 04:25:50|84649.1|84599.1|84650.2|84600.2|84651.1|84601.1|84649|84599|16
1606969560000|2020-12-03 04:26:00|84651|84601|84651.3|84601.3|84652.5|84602.5|84650.9|84600.9|26
1606969570000|2020-12-03 04:26:10|84651.5|84601.5|84652|84602|84652|84602|84650.5|84600.5|21
1606969580000|2020-12-03 04:26:20|84651.8|84601.8|84651.8|84601.8|84653.4|84603.4|84650.3|84600.3|23
1606969590000|2020-12-03 04:26:30|84651.7|84601.7|84652.6|84602.6|84653.9|84603.9|84651.7|84601.7|16
1606969600000|2020-12-03 04:26:40|84653.3|84603.3|84653.9|84603.9|84654.8|84604.8|84652.3|84602.3|19
1606969610000|2020-12-03 04:26:50|84653.8|84603.8|84652.7|84602.7|84656.2|84606.2|84652.3|84602.3|9
1606969620000|2020-12-03 04:27:00|84653|84603|84653.9|84603.9|84654.5|84604.5|84652.9|84602.9|11
1606969630000|2020-12-03 04:27:10|84653|84603|84654.6|84604.6|84655.3|84605.3|84653|84603|19
1606969640000|2020-12-03 04:27:20|84654.2|84604.2|84652|84602|84654.2|84604.2|84652|84602|21
1606969650000|2020-12-03 04:27:30|84651.9|84601.9|84652.7|84602.7|84652.7|84602.7|84651.8|84601.8|7
1606969660000|2020-12-03 04:27:40|84652.8|84602.8|84653|84603|84653.3|84603.3|84652.4|84602.4|16
1606969670000|2020-12-03 04:27:50|84653.5|84603.5|84653.7|84603.7|84655.3|84605.3|84653.5|84603.5|12
1606969680000|2020-12-03 04:28:00|84654.4|84604.4|84654.3|84604.3|84654.4|84604.4|84653.4|84603.4|12
1606969690000|2020-12-03 04:28:10|84653.5|84603.5|84653.1|84603.1|84653.5|84603.5|84652.7|84602.7|18
1606969700000|2020-12-03 04:28:20|84652.7|84602.7|84651.1|84601.1|84652.7|84602.7|84651.1|84601.1|18
1606969710000|2020-12-03 04:28:30|84651|84601|84645.2|84595.2|84651|84601|84645.2|84595.2|31
1606969720000|2020-12-03 04:28:40|84645.1|84595.1|84645.5|84595.5|84645.9|84595.9|84645.1|84595.1|15
1606969730000|2020-12-03 04:28:50|84645.8|84595.8|84645.5|84595.5|84646.8|84596.8|84645.5|84595.5|20
1606969740000|2020-12-03 04:29:00|84645.6|84595.6|84646.6|84596.6|84646.8|84596.8|84644.8|84594.8|21
1606969750000|2020-12-03 04:29:10|84646.5|84596.5|84646.1|84596.1|84648.2|84598.2|84646.1|84596.1|19
1606969760000|2020-12-03 04:29:20|84645.8|84595.8|84646|84596|84646.5|84596.5|84645.8|84595.8|13
1606969770000|2020-12-03 04:29:30|84645.8|84595.8|84645.6|84595.6|84646.6|84596.6|84644.6|84594.6|16
1606969780000|2020-12-03 04:29:40|84645.5|84595.5|84645|84595|84645.8|84595.8|84644.9|84594.9|25
1606969790000|2020-12-03 04:29:50|84646|84596|84645.3|84595.3|84646.1|84596.1|84644.9|84594.9|12
1606969800000|2020-12-03 04:30:00|84645.2|84595.2|84645.1|84595.1|84646.8|84596.8|84643.2|84593.2|18
1606969810000|2020-12-03 04:30:10|84644.5|84594.5|84645.9|84595.9|84646.5|84596.5|84643.1|84593.1|29
1606969820000|2020-12-03 04:30:20|84645.4|84595.4|84643.3|84593.3|84645.5|84595.5|84642.1|84592.1|27
1606969830000|2020-12-03 04:30:30|84643.2|84593.2|84644|84594|84644.5|84594.5|84643.1|84593.1|16
1606969840000|2020-12-03 04:30:40|84644.1|84594.1|84644.2|84594.2|84644.5|84594.5|84643.4|84593.4|13
1606969850000|2020-12-03 04:30:50|84642.8|84592.8|84643|84593|84644.1|84594.1|84641.8|84591.8|13
1606969860000|2020-12-03 04:31:00|84643.1|84593.1|84642.8|84592.8|84644.5|84594.5|84640.7|84590.7|38
1606969870000|2020-12-03 04:31:10|84643.1|84593.1|84643.8|84593.8|84643.8|84593.8|84641.4|84591.4|17
1606969880000|2020-12-03 04:31:20|84643.6|84593.6|84643.3|84593.3|84643.6|84593.6|84643.2|84593.2|5
1606969890000|2020-12-03 04:31:30|84643.4|84593.4|84643.3|84593.3|84644.4|84594.4|84642.3|84592.3|15
1606969900000|2020-12-03 04:31:40|84643.2|84593.2|84642.6|84592.6|84644.1|84594.1|84641|84591|24
1606969910000|2020-12-03 04:31:50|84642.5|84592.5|84643.2|84593.2|84643.2|84593.2|84642.2|84592.2|11
1606969920000|2020-12-03 04:32:00|84643|84593|84641.3|84591.3|84643|84593|84640.7|84590.7|19
1606969930000|2020-12-03 04:32:10|84641.2|84591.2|84641.5|84591.5|84642.7|84592.7|84639.4|84589.4|27
1606969940000|2020-12-03 04:32:20|84641.4|84591.4|84641.4|84591.4|84641.4|84591.4|84641.3|84591.3|3
1606969950000|2020-12-03 04:32:30|84640.6|84590.6|84641.8|84591.8|84642.3|84592.3|84640.6|84590.6|7
1606969960000|2020-12-03 04:32:40|84642.2|84592.2|84641.1|84591.1|84642.2|84592.2|84640.9|84590.9|12
1606969970000|2020-12-03 04:32:50|84641|84591|84642.8|84592.8|84642.9|84592.9|84641|84591|12
1606969980000|2020-12-03 04:33:00|84642.7|84592.7|84644.3|84594.3|84644.5|84594.5|84641.5|84591.5|20
1606969990000|2020-12-03 04:33:10|84644.6|84594.6|84643.7|84593.7|84647.8|84597.8|84643.6|84593.6|30
1606970000000|2020-12-03 04:33:20|84644.4|84594.4|84645.1|84595.1|84646.2|84596.2|84644.1|84594.1|24
1606970010000|2020-12-03 04:33:30|84644.8|84594.8|84645.1|84595.1|84645.4|84595.4|84644.6|84594.6|15
1606970020000|2020-12-03 04:33:40|84645.2|84595.2|84645.4|84595.4|84645.4|84595.4|84644.4|84594.4|14
1606970030000|2020-12-03 04:33:50|84643.1|84593.1|84642.6|84592.6|84644.6|84594.6|84642.4|84592.4|29
1606970040000|2020-12-03 04:34:00|84642.7|84592.7|84643.2|84593.2|84643.3|84593.3|84642.6|84592.6|8
1606970050000|2020-12-03 04:34:10|84642.9|84592.9|84643.9|84593.9|84644.1|84594.1|84642.6|84592.6|16
1606970060000|2020-12-03 04:34:20|84643.1|84593.1|84643.7|84593.7|84644.2|84594.2|84643.1|84593.1|19
1606970070000|2020-12-03 04:34:30|84643.9|84593.9|84641.7|84591.7|84644.2|84594.2|84640.9|84590.9|20
1606970080000|2020-12-03 04:34:40|84642.1|84592.1|84641.3|84591.3|84642.2|84592.2|84637.5|84587.5|21
1606970090000|2020-12-03 04:34:50|84641.9|84591.9|84638.9|84588.9|84642|84592|84638.1|84588.1|28
1606970100000|2020-12-03 04:35:00|84638.8|84588.8|84641.1|84591.1|84641.9|84591.9|84638.8|84588.8|18
1606970110000|2020-12-03 04:35:10|84641.4|84591.4|84642.6|84592.6|84642.9|84592.9|84640.9|84590.9|21
1606970120000|2020-12-03 04:35:20|84642.9|84592.9|84651.5|84601.5|84651.6|84601.6|84642.2|84592.2|34
1606970130000|2020-12-03 04:35:30|84651.3|84601.3|84648.7|84598.7|84652.1|84602.1|84648.5|84598.5|24
1606970140000|2020-12-03 04:35:40|84648.8|84598.8|84659.5|84609.5|84661.9|84611.9|84648.8|84598.8|34
1606970150000|2020-12-03 04:35:50|84660.3|84610.3|84661.5|84611.5|84661.5|84611.5|84659.6|84609.6|24
1606970160000|2020-12-03 04:36:00|84661.2|84611.2|84660.6|84610.6|84661.2|84611.2|84659.8|84609.8|10
1606970170000|2020-12-03 04:36:10|84660.9|84610.9|84660.5|84610.5|84660.9|84610.9|84659|84609|22
1606970180000|2020-12-03 04:36:20|84660.3|84610.3|84659|84609|84660.9|84610.9|84657|84607|17
1606970190000|2020-12-03 04:36:30|84659.7|84609.7|84659.7|84609.7|84661.7|84611.7|84658.3|84608.3|31
1606970200000|2020-12-03 04:36:40|84659.9|84609.9|84656.9|84606.9|84660.2|84610.2|84656.1|84606.1|23
1606970210000|2020-12-03 04:36:50|84657.9|84607.9|84657.2|84607.2|84658.3|84608.3|84657.1|84607.1|20
1606970220000|2020-12-03 04:37:00|84657.3|84607.3|84657.3|84607.3|84658.5|84608.5|84656.9|84606.9|21
1606970230000|2020-12-03 04:37:10|84657.2|84607.2|84655.2|84605.2|84658.9|84608.9|84655|84605|27
1606970240000|2020-12-03 04:37:20|84655|84605|84652|84602|84655.3|84605.3|84652|84602|29
1606970250000|2020-12-03 04:37:30|84653.6|84603.6|84657.2|84607.2|84657.2|84607.2|84651.7|84601.7|13
1606970260000|2020-12-03 04:37:40|84656.9|84606.9|84654.3|84604.3|84656.9|84606.9|84654.2|84604.2|10
1606970270000|2020-12-03 04:37:50|84654.4|84604.4|84654.4|84604.4|84655.3|84605.3|84653.7|84603.7|12
1606970280000|2020-12-03 04:38:00|84654.7|84604.7|84654.4|84604.4|84656.1|84606.1|84653.9|84603.9|17
1606970290000|2020-12-03 04:38:10|84653.9|84603.9|84652.9|84602.9|84655.4|84605.4|84651.5|84601.5|21
1606970300000|2020-12-03 04:38:20|84651.9|84601.9|84653.6|84603.6|84654.6|84604.6|84651.9|84601.9|22
1606970310000|2020-12-03 04:38:30|84656|84606|84662.7|84612.7|84664.1|84614.1|84655|84605|32
1606970320000|2020-12-03 04:38:40|84663.1|84613.1|84666.6|84616.6|84666.6|84616.6|84660.4|84610.4|12
1606970330000|2020-12-03 04:38:50|84666|84616|84665.5|84615.5|84666.9|84616.9|84664.3|84614.3|21
1606970340000|2020-12-03 04:39:00|84665.3|84615.3|84663.4|84613.4|84665.3|84615.3|84663.3|84613.3|16
1606970350000|2020-12-03 04:39:10|84663.6|84613.6|84664.6|84614.6|84665.2|84615.2|84662.9|84612.9|13
1606970360000|2020-12-03 04:39:20|84664.2|84614.2|84663.6|84613.6|84664.3|84614.3|84663.1|84613.1|8
1606970370000|2020-12-03 04:39:30|84664.8|84614.8|84665|84615|84665.4|84615.4|84663.8|84613.8|17
1606970380000|2020-12-03 04:39:40|84665.9|84615.9|84673|84623|84673.2|84623.2|84664.6|84614.6|20
1606970390000|2020-12-03 04:39:50|84673.1|84623.1|84675|84625|84675|84625|84671.4|84621.4|30
1606970400000|2020-12-03 04:40:00|84674.8|84624.8|84674.9|84624.9|84676.9|84626.9|84673.4|84623.4|29
1606970410000|2020-12-03 04:40:10|84675.1|84625.1|84674.7|84624.7|84675.8|84625.8|84674.5|84624.5|22
1606970420000|2020-12-03 04:40:20|84673.9|84623.9|84675.2|84625.2|84676|84626|84671.5|84621.5|23
1606970430000|2020-12-03 04:40:30|84673.8|84623.8|84671.1|84621.1|84673.8|84623.8|84671.1|84621.1|29
1606970440000|2020-12-03 04:40:40|84672|84622|84670.5|84620.5|84672.4|84622.4|84669.5|84619.5|20
1606970450000|2020-12-03 04:40:50|84670.8|84620.8|84664.8|84614.8|84670.8|84620.8|84664.8|84614.8|20
1606970460000|2020-12-03 04:41:00|84667.3|84617.3|84665|84615|84667.4|84617.4|84663.8|84613.8|39
1606970470000|2020-12-03 04:41:10|84664.3|84614.3|84664.6|84614.6|84665.3|84615.3|84662.2|84612.2|14
1606970480000|2020-12-03 04:41:20|84664.8|84614.8|84663.5|84613.5|84664.9|84614.9|84663|84613|16
1606970490000|2020-12-03 04:41:30|84664.3|84614.3|84663.2|84613.2|84664.3|84614.3|84661.2|84611.2|28
1606970500000|2020-12-03 04:41:40|84663.4|84613.4|84661.6|84611.6|84663.5|84613.5|84661.4|84611.4|18
1606970510000|2020-12-03 04:41:50|84661.5|84611.5|84661.8|84611.8|84663.3|84613.3|84661.5|84611.5|20
1606970520000|2020-12-03 04:42:00|84661.7|84611.7|84662.1|84612.1|84662.8|84612.8|84660.8|84610.8|25
1606970530000|2020-12-03 04:42:10|84659.2|84609.2|84665.1|84615.1|84665.2|84615.2|84659.2|84609.2|28
1606970540000|2020-12-03 04:42:20|84661.5|84611.5|84665.3|84615.3|84666.3|84616.3|84661.5|84611.5|29
1606970550000|2020-12-03 04:42:30|84665.5|84615.5|84662.5|84612.5|84666.3|84616.3|84662.5|84612.5|27
1606970560000|2020-12-03 04:42:40|84663.1|84613.1|84662.1|84612.1|84663.2|84613.2|84661.7|84611.7|26
1606970570000|2020-12-03 04:42:50|84661.9|84611.9|84661.7|84611.7|84663|84613|84661.7|84611.7|24
1606970580000|2020-12-03 04:43:00|84661.8|84611.8|84659.9|84609.9|84662.3|84612.3|84658.4|84608.4|32
1606970590000|2020-12-03 04:43:10|84660|84610|84658.9|84608.9|84660.6|84610.6|84658.5|84608.5|27
1606970600000|2020-12-03 04:43:20|84659|84609|84657.6|84607.6|84659.5|84609.5|84656.7|84606.7|24
1606970610000|2020-12-03 04:43:30|84658.6|84608.6|84656.5|84606.5|84659.4|84609.4|84656.4|84606.4|19
1606970620000|2020-12-03 04:43:40|84656.3|84606.3|84656.1|84606.1|84656.3|84606.3|84655|84605|22
1606970630000|2020-12-03 04:43:50|84655.9|84605.9|84654.9|84604.9|84656|84606|84654|84604|17
1606970640000|2020-12-03 04:44:00|84655.1|84605.1|84654.7|84604.7|84655.2|84605.2|84653.8|84603.8|14
1606970650000|2020-12-03 04:44:10|84654.6|84604.6|84656.4|84606.4|84656.5|84606.5|84654.1|84604.1|20
1606970660000|2020-12-03 04:44:20|84656.1|84606.1|84655|84605|84656.6|84606.6|84654.6|84604.6|22
1606970670000|2020-12-03 04:44:30|84654.7|84604.7|84654.6|84604.6|84654.7|84604.7|84653.2|84603.2|15
1606970680000|2020-12-03 04:44:40|84654.4|84604.4|84654.4|84604.4|84654.9|84604.9|84653.2|84603.2|16
1606970690000|2020-12-03 04:44:50|84653.9|84603.9|84653.5|84603.5|84654.2|84604.2|84652.1|84602.1|17
1606970700000|2020-12-03 04:45:00|84653.8|84603.8|84653.8|84603.8|84655.1|84605.1|84652.4|84602.4|29
1606970710000|2020-12-03 04:45:10|84653.9|84603.9|84652.4|84602.4|84653.9|84603.9|84652.4|84602.4|12
1606970720000|2020-12-03 04:45:20|84652.7|84602.7|84651.8|84601.8|84652.8|84602.8|84651.4|84601.4|29
1606970730000|2020-12-03 04:45:30|84651.9|84601.9|84654.1|84604.1|84654.5|84604.5|84650.8|84600.8|18
1606970740000|2020-12-03 04:45:40|84654.7|84604.7|84654.9|84604.9|84655.1|84605.1|84653.5|84603.5|14
1606970750000|2020-12-03 04:45:50|84654.6|84604.6|84654.3|84604.3|84654.6|84604.6|84653.8|84603.8|8
1606970760000|2020-12-03 04:46:00|84654.4|84604.4|84653.3|84603.3|84654.4|84604.4|84653.1|84603.1|17
1606970770000|2020-12-03 04:46:10|84653.6|84603.6|84653.8|84603.8|84654|84604|84652|84602|16
1606970780000|2020-12-03 04:46:20|84654.8|84604.8|84653.8|84603.8|84654.8|84604.8|84653.4|84603.4|11
1606970790000|2020-12-03 04:46:30|84654.1|84604.1|84653.4|84603.4|84654.3|84604.3|84652.8|84602.8|14
1606970800000|2020-12-03 04:46:40|84653.6|84603.6|84654.3|84604.3|84655|84605|84653.4|84603.4|15
1606970810000|2020-12-03 04:46:50|84654.5|84604.5|84654.4|84604.4|84654.5|84604.5|84653.5|84603.5|10
1606970820000|2020-12-03 04:47:00|84654.3|84604.3|84655.3|84605.3|84656|84606|84653.1|84603.1|18
1606970830000|2020-12-03 04:47:10|84655.5|84605.5|84654.7|84604.7|84656.9|84606.9|84654.6|84604.6|26
1606970840000|2020-12-03 04:47:20|84654.5|84604.5|84656.9|84606.9|84658.7|84608.7|84653.6|84603.6|15
1606970850000|2020-12-03 04:47:30|84657|84607|84656.9|84606.9|84657.5|84607.5|84655.9|84605.9|17
1606970860000|2020-12-03 04:47:40|84656.8|84606.8|84656.7|84606.7|84656.8|84606.8|84655.7|84605.7|6
1606970870000|2020-12-03 04:47:50|84656.9|84606.9|84658.2|84608.2|84658.6|84608.6|84655.8|84605.8|6
1606970880000|2020-12-03 04:48:00|84658|84608|84657.1|84607.1|84658.4|84608.4|84657.1|84607.1|7
1606970890000|2020-12-03 04:48:10|84657.2|84607.2|84657.3|84607.3|84657.3|84607.3|84657.1|84607.1|3
1606970900000|2020-12-03 04:48:20|84657.2|84607.2|84657.6|84607.6|84658.7|84608.7|84657.2|84607.2|8
1606970910000|2020-12-03 04:48:30|84657.8|84607.8|84657.1|84607.1|84658.4|84608.4|84657.1|84607.1|10
1606970920000|2020-12-03 04:48:40|84657.3|84607.3|84656.9|84606.9|84657.4|84607.4|84656.4|84606.4|8
1606970930000|2020-12-03 04:48:50|84657.7|84607.7|84657.9|84607.9|84658.1|84608.1|84656.4|84606.4|16
1606970940000|2020-12-03 04:49:00|84657.7|84607.7|84659|84609|84662|84612|84657.7|84607.7|15
1606970950000|2020-12-03 04:49:10|84657.3|84607.3|84658.1|84608.1|84659.2|84609.2|84657.3|84607.3|11
1606970960000|2020-12-03 04:49:20|84658.7|84608.7|84658.6|84608.6|84659|84609|84657.6|84607.6|18
1606970970000|2020-12-03 04:49:30|84659.4|84609.4|84660.1|84610.1|84660.4|84610.4|84659.4|84609.4|8
1606970980000|2020-12-03 04:49:40|84660.4|84610.4|84661.3|84611.3|84661.3|84611.3|84659.3|84609.3|7
1606970990000|2020-12-03 04:49:50|84661.1|84611.1|84660.8|84610.8|84661.4|84611.4|84660.3|84610.3|18
1606971000000|2020-12-03 04:50:00|84660.7|84610.7|84663.1|84613.1|84663.1|84613.1|84660.6|84610.6|21
1606971010000|2020-12-03 04:50:10|84662.8|84612.8|84661.7|84611.7|84664.3|84614.3|84661|84611|28
1606971020000|2020-12-03 04:50:20|84661.9|84611.9|84663.7|84613.7|84664.3|84614.3|84661.9|84611.9|15
1606971030000|2020-12-03 04:50:30|84663.4|84613.4|84663.6|84613.6|84663.9|84613.9|84662.6|84612.6|14
1606971040000|2020-12-03 04:50:40|84663.4|84613.4|84663|84613|84663.4|84613.4|84662.4|84612.4|8
1606971050000|2020-12-03 04:50:50|84662.8|84612.8|84663.9|84613.9|84665.5|84615.5|84662.6|84612.6|16
1606971060000|2020-12-03 04:51:00|84664.2|84614.2|84661.3|84611.3|84664.2|84614.2|84659.4|84609.4|15
1606971070000|2020-12-03 04:51:10|84661.1|84611.1|84660.5|84610.5|84661.2|84611.2|84659.3|84609.3|9
1606971080000|2020-12-03 04:51:20|84662.3|84612.3|84661.5|84611.5|84662.3|84612.3|84661.3|84611.3|10
1606971090000|2020-12-03 04:51:30|84661.6|84611.6|84661.6|84611.6|84661.9|84611.9|84660.9|84610.9|13
1606971100000|2020-12-03 04:51:40|84661.7|84611.7|84664.1|84614.1|84664.3|84614.3|84660.8|84610.8|13
1606971110000|2020-12-03 04:51:50|84664.2|84614.2|84663.8|84613.8|84664.9|84614.9|84663.3|84613.3|20
1606971120000|2020-12-03 04:52:00|84663.9|84613.9|84663.2|84613.2|84664.4|84614.4|84662.5|84612.5|24
1606971130000|2020-12-03 04:52:10|84663.1|84613.1|84663.7|84613.7|84663.7|84613.7|84662.2|84612.2|9
1606971140000|2020-12-03 04:52:20|84665.1|84615.1|84664|84614|84665.1|84615.1|84663.9|84613.9|10
1606971150000|2020-12-03 04:52:30|84663.7|84613.7|84663.4|84613.4|84663.9|84613.9|84662.6|84612.6|9
1606971160000|2020-12-03 04:52:40|84663.6|84613.6|84661.2|84611.2|84665.1|84615.1|84659|84609|27
1606971170000|2020-12-03 04:52:50|84660.9|84610.9|84658|84608|84661.2|84611.2|84657.8|84607.8|21
1606971180000|2020-12-03 04:53:00|84658.6|84608.6|84658.7|84608.7|84659.8|84609.8|84658.6|84608.6|15
1606971190000|2020-12-03 04:53:10|84658.8|84608.8|84658.8|84608.8|84659.2|84609.2|84658.6|84608.6|10
1606971200000|2020-12-03 04:53:20|84659.9|84609.9|84656.8|84606.8|84660.8|84610.8|84652.6|84602.6|21
1606971210000|2020-12-03 04:53:30|84656.6|84606.6|84657.6|84607.6|84659.5|84609.5|84656.6|84606.6|20
1606971220000|2020-12-03 04:53:40|84657.3|84607.3|84657|84607|84658.5|84608.5|84657|84607|18
1606971230000|2020-12-03 04:53:50|84657.6|84607.6|84659.7|84609.7|84660.2|84610.2|84657.3|84607.3|15
1606971240000|2020-12-03 04:54:00|84659.9|84609.9|84658.6|84608.6|84659.9|84609.9|84658.6|84608.6|17
1606971250000|2020-12-03 04:54:10|84659|84609|84657.4|84607.4|84659|84609|84657|84607|27
1606971260000|2020-12-03 04:54:20|84657.5|84607.5|84656.7|84606.7|84657.5|84607.5|84656.4|84606.4|8
1606971270000|2020-12-03 04:54:30|84657.1|84607.1|84653.7|84603.7|84657.2|84607.2|84653.7|84603.7|9
1606971280000|2020-12-03 04:54:40|84653.8|84603.8|84655.4|84605.4|84656.7|84606.7|84653.8|84603.8|17
1606971290000|2020-12-03 04:54:50|84655.2|84605.2|84654.9|84604.9|84655.3|84605.3|84653.9|84603.9|20
1606971300000|2020-12-03 04:55:00|84654.8|84604.8|84655|84605|84656.3|84606.3|84654.8|84604.8|10
1606971310000|2020-12-03 04:55:10|84655.7|84605.7|84655.2|84605.2|84656.3|84606.3|84655.2|84605.2|13
1606971320000|2020-12-03 04:55:20|84655.5|84605.5|84655.4|84605.4|84655.5|84605.5|84654.2|84604.2|8
1606971330000|2020-12-03 04:55:30|84655.5|84605.5|84652.6|84602.6|84655.5|84605.5|84652.4|84602.4|19
1606971340000|2020-12-03 04:55:40|84652.5|84602.5|84651.8|84601.8|84652.8|84602.8|84650.5|84600.5|17
1606971350000|2020-12-03 04:55:50|84651.7|84601.7|84652.6|84602.6|84653.7|84603.7|84650.2|84600.2|16
1606971360000|2020-12-03 04:56:00|84652.5|84602.5|84651.4|84601.4|84653.1|84603.1|84650.6|84600.6|18
1606971370000|2020-12-03 04:56:10|84652.2|84602.2|84652.3|84602.3|84652.5|84602.5|84650.4|84600.4|12
1606971380000|2020-12-03 04:56:20|84652.1|84602.1|84652.7|84602.7|84653.3|84603.3|84651.8|84601.8|24
1606971390000|2020-12-03 04:56:30|84652.9|84602.9|84652.3|84602.3|84652.9|84602.9|84651.5|84601.5|13
1606971400000|2020-12-03 04:56:40|84653.3|84603.3|84655.1|84605.1|84655.8|84605.8|84651.4|84601.4|17
1606971410000|2020-12-03 04:56:50|84654.6|84604.6|84654.8|84604.8|84655.3|84605.3|84653.1|84603.1|12
1606971420000|2020-12-03 04:57:00|84654.7|84604.7|84655.8|84605.8|84657.9|84607.9|84654.3|84604.3|35
1606971430000|2020-12-03 04:57:10|84655.6|84605.6|84656.5|84606.5|84657.3|84607.3|84655.6|84605.6|25
1606971440000|2020-12-03 04:57:20|84657|84607|84654.4|84604.4|84657.1|84607.1|84654.4|84604.4|21
1606971450000|2020-12-03 04:57:30|84654.6|84604.6|84656.2|84606.2|84656.4|84606.4|84654.2|84604.2|15
1606971460000|2020-12-03 04:57:40|84656.5|84606.5|84655.2|84605.2|84657.1|84607.1|84655.2|84605.2|25
1606971470000|2020-12-03 04:57:50|84654.9|84604.9|84654.8|84604.8|84655.7|84605.7|84653.6|84603.6|12
1606971480000|2020-12-03 04:58:00|84655.1|84605.1|84657.4|84607.4|84657.7|84607.7|84653.5|84603.5|24
1606971490000|2020-12-03 04:58:10|84657.5|84607.5|84658.4|84608.4|84658.7|84608.7|84656.9|84606.9|20
1606971500000|2020-12-03 04:58:20|84658.6|84608.6|84658.5|84608.5|84659.1|84609.1|84657.9|84607.9|20
1606971510000|2020-12-03 04:58:30|84658.8|84608.8|84657.8|84607.8|84659.7|84609.7|84657.8|84607.8|23
1606971520000|2020-12-03 04:58:40|84659.4|84609.4|84659.8|84609.8|84660.7|84610.7|84659.1|84609.1|17
1606971530000|2020-12-03 04:58:50|84660|84610|84659.4|84609.4|84660.6|84610.6|84659.1|84609.1|11
1606971540000|2020-12-03 04:59:00|84659.5|84609.5|84660.3|84610.3|84661.2|84611.2|84659|84609|23
1606971550000|2020-12-03 04:59:10|84660.6|84610.6|84661|84611|84661.5|84611.5|84660.1|84610.1|29
1606971560000|2020-12-03 04:59:20|84660.7|84610.7|84659.8|84609.8|84662.5|84612.5|84659.7|84609.7|22
1606971570000|2020-12-03 04:59:30|84659.7|84609.7|84656.1|84606.1|84659.9|84609.9|84656|84606|42
1606971580000|2020-12-03 04:59:40|84656.4|84606.4|84656.1|84606.1|84658.2|84608.2|84656.1|84606.1|29
1606971590000|2020-12-03 04:59:50|84656.3|84606.3|84657.1|84607.1|84657.6|84607.6|84655.6|84605.6|26
1606971600000|2020-12-03 05:00:00|84657.2|84607.2|84659.4|84609.4|84659.8|84609.8|84657.2|84607.2|32
1606971610000|2020-12-03 05:00:10|84658.8|84608.8|84662.5|84612.5|84663.6|84613.6|84658.6|84608.6|24
1606971620000|2020-12-03 05:00:20|84663|84613|84662.3|84612.3|84663.8|84613.8|84661.9|84611.9|22
1606971630000|2020-12-03 05:00:30|84662.1|84612.1|84661.5|84611.5|84662.1|84612.1|84660.5|84610.5|22
1606971640000|2020-12-03 05:00:40|84661.3|84611.3|84660.8|84610.8|84661.7|84611.7|84660.7|84610.7|14
1606971650000|2020-12-03 05:00:50|84660.9|84610.9|84661.7|84611.7|84661.7|84611.7|84660.4|84610.4|23
1606971660000|2020-12-03 05:01:00|84661.4|84611.4|84660.4|84610.4|84661.8|84611.8|84659.1|84609.1|28
1606971670000|2020-12-03 05:01:10|84660.5|84610.5|84661|84611|84661.1|84611.1|84660|84610|12
1606971680000|2020-12-03 05:01:20|84660.6|84610.6|84659.2|84609.2|84660.8|84610.8|84659.2|84609.2|20
1606971690000|2020-12-03 05:01:30|84659.3|84609.3|84660.2|84610.2|84660.3|84610.3|84658.9|84608.9|23
1606971700000|2020-12-03 05:01:40|84659.9|84609.9|84660.4|84610.4|84660.7|84610.7|84659.6|84609.6|16
1606971710000|2020-12-03 05:01:50|84660.3|84610.3|84660.4|84610.4|84661|84611|84659.6|84609.6|22
1606971720000|2020-12-03 05:02:00|84661.1|84611.1|84660.7|84610.7|84661.1|84611.1|84659.8|84609.8|16
1606971730000|2020-12-03 05:02:10|84660.6|84610.6|84660.4|84610.4|84661.1|84611.1|84659.9|84609.9|24
1606971740000|2020-12-03 05:02:20|84660.3|84610.3|84654.8|84604.8|84660.6|84610.6|84653.1|84603.1|23
1606971750000|2020-12-03 05:02:30|84654.7|84604.7|84655.3|84605.3|84655.7|84605.7|84653.5|84603.5|27
1606971760000|2020-12-03 05:02:40|84655|84605|84654.8|84604.8|84655.7|84605.7|84653.9|84603.9|22
1606971770000|2020-12-03 05:02:50|84654.9|84604.9|84654.7|84604.7|84654.9|84604.9|84653.5|84603.5|7
1606971780000|2020-12-03 05:03:00|84654.8|84604.8|84653|84603|84656.1|84606.1|84651.9|84601.9|33
1606971790000|2020-12-03 05:03:10|84652.8|84602.8|84653.8|84603.8|84654.6|84604.6|84652.2|84602.2|15
1606971800000|2020-12-03 05:03:20|84652.8|84602.8|84653.9|84603.9|84654.4|84604.4|84652.5|84602.5|19
1606971810000|2020-12-03 05:03:30|84653.8|84603.8|84654.6|84604.6|84654.6|84604.6|84652.9|84602.9|6
1606971820000|2020-12-03 05:03:40|84653.9|84603.9|84654.5|84604.5|84654.5|84604.5|84652.7|84602.7|16
1606971830000|2020-12-03 05:03:50|84654.4|84604.4|84653.9|84603.9|84656.2|84606.2|84653.3|84603.3|26
1606971840000|2020-12-03 05:04:00|84655.4|84605.4|84654.2|84604.2|84655.4|84605.4|84653.6|84603.6|17
1606971850000|2020-12-03 05:04:10|84654.1|84604.1|84653.7|84603.7|84654.8|84604.8|84652.4|84602.4|18
1606971860000|2020-12-03 05:04:20|84653.8|84603.8|84655.5|84605.5|84655.7|84605.7|84653|84603|25
1606971870000|2020-12-03 05:04:30|84655.8|84605.8|84655.4|84605.4|84656.4|84606.4|84655.4|84605.4|18
1606971880000|2020-12-03 05:04:40|84655.5|84605.5|84653.8|84603.8|84655.5|84605.5|84653.3|84603.3|18
1606971890000|2020-12-03 05:04:50|84653.3|84603.3|84653.8|84603.8|84654.9|84604.9|84653.1|84603.1|10
1606971900000|2020-12-03 05:05:00|84654.3|84604.3|84656.4|84606.4|84656.8|84606.8|84654.3|84604.3|16
1606971910000|2020-12-03 05:05:10|84655.9|84605.9|84654.7|84604.7|84656|84606|84654.2|84604.2|21
1606971920000|2020-12-03 05:05:20|84654.6|84604.6|84652|84602|84655.2|84605.2|84651.7|84601.7|19
1606971930000|2020-12-03 05:05:30|84651.9|84601.9|84651.7|84601.7|84652.4|84602.4|84650.8|84600.8|27
1606971940000|2020-12-03 05:05:40|84651.6|84601.6|84653.3|84603.3|84654.9|84604.9|84651.6|84601.6|24
1606971950000|2020-12-03 05:05:50|84653.1|84603.1|84653.1|84603.1|84653.3|84603.3|84652.4|84602.4|18
1606971960000|2020-12-03 05:06:00|84653|84603|84654.1|84604.1|84654.3|84604.3|84652.6|84602.6|23
1606971970000|2020-12-03 05:06:10|84653.8|84603.8|84656|84606|84656.5|84606.5|84653.7|84603.7|28
1606971980000|2020-12-03 05:06:20|84656.2|84606.2|84659.9|84609.9|84660.4|84610.4|84656.1|84606.1|27
1606971990000|2020-12-03 05:06:30|84659.7|84609.7|84657.7|84607.7|84660|84610|84657.3|84607.3|27
1606972000000|2020-12-03 05:06:40|84657.8|84607.8|84657.1|84607.1|84658.2|84608.2|84657.1|84607.1|8
1606972010000|2020-12-03 05:06:50|84657.2|84607.2|84656.4|84606.4|84657.5|84607.5|84656.4|84606.4|10
1606972020000|2020-12-03 05:07:00|84658|84608|84658.1|84608.1|84658.3|84608.3|84657.9|84607.9|6
1606972030000|2020-12-03 05:07:10|84657.7|84607.7|84660.7|84610.7|84661|84611|84657.3|84607.3|27
1606972040000|2020-12-03 05:07:20|84660.6|84610.6|84660.8|84610.8|84661.4|84611.4|84660.3|84610.3|17
1606972050000|2020-12-03 05:07:30|84661.1|84611.1|84661.2|84611.2|84661.4|84611.4|84661|84611|6
1606972060000|2020-12-03 05:07:40|84661.3|84611.3|84661.6|84611.6|84661.8|84611.8|84661.1|84611.1|8
1606972070000|2020-12-03 05:07:50|84661.5|84611.5|84661.3|84611.3|84661.8|84611.8|84661.3|84611.3|7
1606972080000|2020-12-03 05:08:00|84662|84612|84660.4|84610.4|84662|84612|84660.4|84610.4|9
1606972090000|2020-12-03 05:08:10|84660.7|84610.7|84664.2|84614.2|84664.2|84614.2|84660.7|84610.7|18
1606972100000|2020-12-03 05:08:20|84663.8|84613.8|84663.9|84613.9|84664.6|84614.6|84663.8|84613.8|16
1606972110000|2020-12-03 05:08:30|84664|84614|84664.3|84614.3|84664.4|84614.4|84663.9|84613.9|9
1606972120000|2020-12-03 05:08:40|84663.9|84613.9|84663.9|84613.9|84664.5|84614.5|84663.8|84613.8|9
1606972130000|2020-12-03 05:08:50|84663.4|84613.4|84664.2|84614.2|84664.4|84614.4|84663.1|84613.1|14
1606972140000|2020-12-03 05:09:00|84664.7|84614.7|84664.5|84614.5|84664.7|84614.7|84664.2|84614.2|6
1606972150000|2020-12-03 05:09:10|84664|84614|84664.9|84614.9|84665|84615|84664|84614|11
1606972160000|2020-12-03 05:09:20|84664.8|84614.8|84664.4|84614.4|84664.8|84614.8|84664.4|84614.4|5
1606972170000|2020-12-03 05:09:30|84663.8|84613.8|84662.6|84612.6|84665.3|84615.3|84662.6|84612.6|24
1606972180000|2020-12-03 05:09:40|84662.9|84612.9|84663.3|84613.3|84664.2|84614.2|84662.9|84612.9|22
1606972190000|2020-12-03 05:09:50|84663.2|84613.2|84662.7|84612.7|84663.5|84613.5|84662.7|84612.7|10
1606972200000|2020-12-03 05:10:00|84662.8|84612.8|84663.5|84613.5|84663.6|84613.6|84662.8|84612.8|12
1606972210000|2020-12-03 05:10:10|84663.6|84613.6|84663.1|84613.1|84663.6|84613.6|84662.8|84612.8|14
1606972220000|2020-12-03 05:10:20|84663|84613|84661.7|84611.7|84663.5|84613.5|84661.5|84611.5|20
1606972230000|2020-12-03 05:10:30|84661.8|84611.8|84661.7|84611.7|84661.8|84611.8|84661|84611|13
1606972240000|2020-12-03 05:10:40|84661.8|84611.8|84661.3|84611.3|84661.9|84611.9|84661.3|84611.3|9
1606972250000|2020-12-03 05:10:50|84661.2|84611.2|84660.1|84610.1|84661.2|84611.2|84660.1|84610.1|13
1606972260000|2020-12-03 05:11:00|84660|84610|84659.8|84609.8|84660.4|84610.4|84658.8|84608.8|17
1606972270000|2020-12-03 05:11:10|84659.4|84609.4|84657.2|84607.2|84659.9|84609.9|84657.1|84607.1|28
1606972280000|2020-12-03 05:11:20|84657|84607|84657.2|84607.2|84657.5|84607.5|84656.1|84606.1|17
1606972290000|2020-12-03 05:11:30|84657.3|84607.3|84656.4|84606.4|84657.3|84607.3|84656.4|84606.4|10
1606972300000|2020-12-03 05:11:40|84656.5|84606.5|84656.3|84606.3|84656.7|84606.7|84656.3|84606.3|3
1606972310000|2020-12-03 05:11:50|84656.1|84606.1|84657.3|84607.3|84657.9|84607.9|84656.1|84606.1|15
1606972320000|2020-12-03 05:12:00|84657.2|84607.2|84656.4|84606.4|84657.3|84607.3|84656.2|84606.2|20
1606972330000|2020-12-03 05:12:10|84656.5|84606.5|84656.8|84606.8|84657.6|84607.6|84656.5|84606.5|14
1606972340000|2020-12-03 05:12:20|84657.4|84607.4|84663.4|84613.4|84663.4|84613.4|84656.4|84606.4|27
1606972350000|2020-12-03 05:12:30|84661.9|84611.9|84663.7|84613.7|84663.7|84613.7|84660.9|84610.9|27
1606972360000|2020-12-03 05:12:40|84664|84614|84665.2|84615.2|84666.7|84616.7|84663.3|84613.3|28
1606972370000|2020-12-03 05:12:50|84664.9|84614.9|84663.2|84613.2|84665.9|84615.9|84663.1|84613.1|16
1606972380000|2020-12-03 05:13:00|84663.7|84613.7|84663.9|84613.9|84664.3|84614.3|84663.4|84613.4|14
1606972390000|2020-12-03 05:13:10|84664.2|84614.2|84664.4|84614.4|84664.4|84614.4|84663.4|84613.4|10
1606972400000|2020-12-03 05:13:20|84664.1|84614.1|84663.6|84613.6|84664.1|84614.1|84663.6|84613.6|7
1606972410000|2020-12-03 05:13:30|84664.4|84614.4|84664.1|84614.1|84664.5|84614.5|84663.3|84613.3|13
1606972420000|2020-12-03 05:13:40|84664.2|84614.2|84663.1|84613.1|84664.2|84614.2|84663|84613|11
1606972430000|2020-12-03 05:13:50|84663.3|84613.3|84663.9|84613.9|84664.6|84614.6|84663|84613|11
1606972440000|2020-12-03 05:14:00|84664.3|84614.3|84665.1|84615.1|84665.3|84615.3|84663.8|84613.8|19
1606972450000|2020-12-03 05:14:10|84664.7|84614.7|84664.9|84614.9|84665|84615|84664.4|84614.4|10
1606972460000|2020-12-03 05:14:20|84665.3|84615.3|84657.1|84607.1|84665.3|84615.3|84657.1|84607.1|13
1606972470000|2020-12-03 05:14:30|84659|84609|84658.3|84608.3|84659|84609|84657.7|84607.7|9
1606972480000|2020-12-03 05:14:40|84658|84608|84657.4|84607.4|84658|84608|84657.4|84607.4|9
1606972490000|2020-12-03 05:14:50|84657.5|84607.5|84657.3|84607.3|84657.9|84607.9|84656.2|84606.2|13
1606972500000|2020-12-03 05:15:00|84657|84607|84656.7|84606.7|84657.8|84607.8|84656.5|84606.5|18
1606972510000|2020-12-03 05:15:10|84657.2|84607.2|84656.7|84606.7|84657.2|84607.2|84656.3|84606.3|14
1606972520000|2020-12-03 05:15:20|84656.9|84606.9|84658.8|84608.8|84658.8|84608.8|84656.9|84606.9|17
1606972530000|2020-12-03 05:15:30|84657.2|84607.2|84656.5|84606.5|84658.4|84608.4|84656.5|84606.5|19
1606972540000|2020-12-03 05:15:40|84656.3|84606.3|84656.7|84606.7|84657.1|84607.1|84656.3|84606.3|13
1606972550000|2020-12-03 05:15:50|84656.2|84606.2|84656.2|84606.2|84657.3|84607.3|84656.2|84606.2|16
1606972560000|2020-12-03 05:16:00|84657.1|84607.1|84656.5|84606.5|84657.6|84607.6|84655.7|84605.7|16
1606972570000|2020-12-03 05:16:10|84656.1|84606.1|84656.1|84606.1|84656.7|84606.7|84655.9|84605.9|16
1606972580000|2020-12-03 05:16:20|84655.7|84605.7|84656.1|84606.1|84656.6|84606.6|84655.6|84605.6|15
1606972590000|2020-12-03 05:16:30|84655.9|84605.9|84655.6|84605.6|84656.8|84606.8|84655.4|84605.4|24
1606972600000|2020-12-03 05:16:40|84655.8|84605.8|84655.7|84605.7|84655.9|84605.9|84655.3|84605.3|9
1606972610000|2020-12-03 05:16:50|84655.4|84605.4|84654.6|84604.6|84655.7|84605.7|84653.8|84603.8|12
1606972620000|2020-12-03 05:17:00|84655|84605|84654.3|84604.3|84655|84605|84653.5|84603.5|24
1606972630000|2020-12-03 05:17:10|84654.2|84604.2|84654.2|84604.2|84655.1|84605.1|84654.2|84604.2|6
1606972640000|2020-12-03 05:17:20|84655.5|84605.5|84654.2|84604.2|84655.5|84605.5|84654.2|84604.2|8
1606972650000|2020-12-03 05:17:30|84654|84604|84654.6|84604.6|84654.6|84604.6|84653.9|84603.9|9
1606972660000|2020-12-03 05:17:40|84654.2|84604.2|84654.3|84604.3|84654.9|84604.9|84653.6|84603.6|13
1606972670000|2020-12-03 05:17:50|84654.2|84604.2|84655.3|84605.3|84655.6|84605.6|84653.8|84603.8|8
1606972680000|2020-12-03 05:18:00|84654.8|84604.8|84658.1|84608.1|84658.5|84608.5|84654.5|84604.5|26
1606972690000|2020-12-03 05:18:10|84657.5|84607.5|84658.1|84608.1|84658.4|84608.4|84657.5|84607.5|11
1606972700000|2020-12-03 05:18:20|84657.5|84607.5|84657.3|84607.3|84657.6|84607.6|84657.2|84607.2|5
1606972710000|2020-12-03 05:18:30|84657.7|84607.7|84658.1|84608.1|84658.1|84608.1|84656.7|84606.7|9
1606972720000|2020-12-03 05:18:40|84657.7|84607.7|84658.7|84608.7|84659.1|84609.1|84657.2|84607.2|13
1606972730000|2020-12-03 05:18:50|84658.4|84608.4|84659.3|84609.3|84660|84610|84658.4|84608.4|19
1606972740000|2020-12-03 05:19:00|84659.7|84609.7|84657.2|84607.2|84659.7|84609.7|84656.4|84606.4|24
1606972750000|2020-12-03 05:19:10|84657.1|84607.1|84656.6|84606.6|84657.1|84607.1|84656.4|84606.4|11
1606972760000|2020-12-03 05:19:20|84656.1|84606.1|84656.6|84606.6|84656.8|84606.8|84656|84606|10
1606972770000|2020-12-03 05:19:30|84657|84607|84656.9|84606.9|84657.2|84607.2|84655.2|84605.2|14
1606972780000|2020-12-03 05:19:40|84656.5|84606.5|84656.1|84606.1|84656.5|84606.5|84654.8|84604.8|8
1606972790000|2020-12-03 05:19:50|84657.2|84607.2|84656.9|84606.9|84657.2|84607.2|84656.2|84606.2|5
1606972800000|2020-12-03 05:20:00|84656.7|84606.7|84654.8|84604.8|84657.7|84607.7|84654.4|84604.4|10
1606972810000|2020-12-03 05:20:10|84654.4|84604.4|84653.5|84603.5|84654.4|84604.4|84651.9|84601.9|11
1606972820000|2020-12-03 05:20:20|84653.3|84603.3|84653|84603|84653.8|84603.8|84652.8|84602.8|15
1606972830000|2020-12-03 05:20:30|84652.8|84602.8|84653.8|84603.8|84653.8|84603.8|84651.9|84601.9|22
1606972840000|2020-12-03 05:20:40|84652.4|84602.4|84653.1|84603.1|84654.4|84604.4|84652.2|84602.2|18
1606972850000|2020-12-03 05:20:50|84652.9|84602.9|84653|84603|84653.5|84603.5|84652.6|84602.6|22
1606972860000|2020-12-03 05:21:00|84652.6|84602.6|84653.1|84603.1|84653.5|84603.5|84652.3|84602.3|12
1606972870000|2020-12-03 05:21:10|84653.5|84603.5|84651.4|84601.4|84653.5|84603.5|84651.4|84601.4|16
1606972880000|2020-12-03 05:21:20|84652|84602|84651.8|84601.8|84652.6|84602.6|84651.7|84601.7|14
1606972890000|2020-12-03 05:21:30|84652|84602|84652.8|84602.8|84652.8|84602.8|84651.6|84601.6|8
1606972900000|2020-12-03 05:21:40|84652.5|84602.5|84651.9|84601.9|84653|84603|84651.9|84601.9|13
1606972910000|2020-12-03 05:21:50|84652.5|84602.5|84653.1|84603.1|84653.3|84603.3|84652.4|84602.4|9
1606972920000|2020-12-03 05:22:00|84653|84603|84651.7|84601.7|84653|84603|84651.4|84601.4|10
1606972930000|2020-12-03 05:22:10|84650.5|84600.5|84651.7|84601.7|84652.3|84602.3|84650.2|84600.2|15
1606972940000|2020-12-03 05:22:20|84651.5|84601.5|84653.5|84603.5|84653.5|84603.5|84651.5|84601.5|19
1606972950000|2020-12-03 05:22:30|84653.9|84603.9|84652.8|84602.8|84654.8|84604.8|84652.6|84602.6|19
1606972960000|2020-12-03 05:22:40|84653|84603|84653|84603|84653.3|84603.3|84652.7|84602.7|7
1606972970000|2020-12-03 05:22:50|84652.8|84602.8|84652.8|84602.8|84653.3|84603.3|84652.5|84602.5|17
1606972980000|2020-12-03 05:23:00|84652.7|84602.7|84654.6|84604.6|84654.7|84604.7|84652|84602|24
1606972990000|2020-12-03 05:23:10|84654.3|84604.3|84654.2|84604.2|84655.5|84605.5|84653.5|84603.5|26
1606973000000|2020-12-03 05:23:20|84654.4|84604.4|84652.7|84602.7|84654.8|84604.8|84652.4|84602.4|25
1606973010000|2020-12-03 05:23:30|84652.5|84602.5|84651.9|84601.9|84652.6|84602.6|84651.8|84601.8|14
1606973020000|2020-12-03 05:23:40|84652|84602|84652.1|84602.1|84652.3|84602.3|84651.4|84601.4|18
1606973030000|2020-12-03 05:23:50|84652.3|84602.3|84651.1|84601.1|84652.3|84602.3|84650.1|84600.1|14
1606973040000|2020-12-03 05:24:00|84651.2|84601.2|84651.9|84601.9|84652|84602|84650.7|84600.7|18
1606973050000|2020-12-03 05:24:10|84652|84602|84652.9|84602.9|84653.3|84603.3|84651.6|84601.6|14
1606973060000|2020-12-03 05:24:20|84652.5|84602.5|84651.9|84601.9|84652.6|84602.6|84651.9|84601.9|8
1606973070000|2020-12-03 05:24:30|84652.1|84602.1|84652|84602|84652.5|84602.5|84651.4|84601.4|17
1606973080000|2020-12-03 05:24:40|84652.1|84602.1|84648.8|84598.8|84652.6|84602.6|84648.8|84598.8|22
1606973090000|2020-12-03 05:24:50|84649.1|84599.1|84647.5|84597.5|84649.1|84599.1|84646.9|84596.9|28
1606973100000|2020-12-03 05:25:00|84647.4|84597.4|84649.5|84599.5|84649.8|84599.8|84647.2|84597.2|25
1606973110000|2020-12-03 05:25:10|84649.7|84599.7|84651.6|84601.6|84652.2|84602.2|84649.5|84599.5|21
1606973120000|2020-12-03 05:25:20|84651.3|84601.3|84647.4|84597.4|84651.3|84601.3|84647.3|84597.3|35
1606973130000|2020-12-03 05:25:30|84647.3|84597.3|84648.4|84598.4|84648.8|84598.8|84647.3|84597.3|15
1606973140000|2020-12-03 05:25:40|84648.2|84598.2|84646.5|84596.5|84648.3|84598.3|84646.2|84596.2|19
1606973150000|2020-12-03 05:25:50|84646.7|84596.7|84647.1|84597.1|84647.3|84597.3|84645.6|84595.6|9
1606973160000|2020-12-03 05:26:00|84646.8|84596.8|84646.3|84596.3|84647.2|84597.2|84645.6|84595.6|18
1606973170000|2020-12-03 05:26:10|84646.2|84596.2|84645.3|84595.3|84646.2|84596.2|84645.1|84595.1|6
1606973180000|2020-12-03 05:26:20|84647|84597|84647.7|84597.7|84648.4|84598.4|84646.1|84596.1|13
1606973190000|2020-12-03 05:26:30|84648.3|84598.3|84647.2|84597.2|84648.3|84598.3|84646.7|84596.7|24
1606973200000|2020-12-03 05:26:40|84647.3|84597.3|84646.8|84596.8|84647.6|84597.6|84646.7|84596.7|15
1606973210000|2020-12-03 05:26:50|84647.2|84597.2|84647.8|84597.8|84648.3|84598.3|84647.2|84597.2|20
1606973220000|2020-12-03 05:27:00|84647.9|84597.9|84648|84598|84648.3|84598.3|84647.3|84597.3|19
1606973230000|2020-12-03 05:27:10|84647.7|84597.7|84649.7|84599.7|84650.2|84600.2|84646.9|84596.9|21
1606973240000|2020-12-03 05:27:20|84649.8|84599.8|84648.3|84598.3|84649.8|84599.8|84647.8|84597.8|22
1606973250000|2020-12-03 05:27:30|84648.6|84598.6|84648.3|84598.3|84648.9|84598.9|84647.4|84597.4|15
1606973260000|2020-12-03 05:27:40|84647.9|84597.9|84646.6|84596.6|84648.6|84598.6|84646.4|84596.4|18
1606973270000|2020-12-03 05:27:50|84646.9|84596.9|84647.6|84597.6|84647.6|84597.6|84646.8|84596.8|11
1606973280000|2020-12-03 05:28:00|84647.9|84597.9|84648.2|84598.2|84648.2|84598.2|84647.7|84597.7|7
1606973290000|2020-12-03 05:28:10|84648.3|84598.3|84648|84598|84648.3|84598.3|84647|84597|19
1606973300000|2020-12-03 05:28:20|84647.9|84597.9|84647.2|84597.2|84649.2|84599.2|84647.2|84597.2|14
1606973310000|2020-12-03 05:28:30|84647.4|84597.4|84642.1|84592.1|84648.8|84598.8|84641.5|84591.5|38
1606973320000|2020-12-03 05:28:40|84643.7|84593.7|84642.4|84592.4|84643.7|84593.7|84642.1|84592.1|26
1606973330000|2020-12-03 05:28:50|84642|84592|84643.4|84593.4|84643.4|84593.4|84642|84592|14
1606973340000|2020-12-03 05:29:00|84644.3|84594.3|84644|84594|84644.5|84594.5|84643.7|84593.7|25
1606973350000|2020-12-03 05:29:10|84644.1|84594.1|84647.3|84597.3|84648.9|84598.9|84643.9|84593.9|33
1606973360000|2020-12-03 05:29:20|84647.7|84597.7|84648.8|84598.8|84649.3|84599.3|84647|84597|24
1606973370000|2020-12-03 05:29:30|84648.6|84598.6|84648.8|84598.8|84649.2|84599.2|84648.2|84598.2|15
1606973380000|2020-12-03 05:29:40|84648.5|84598.5|84648.3|84598.3|84649.4|84599.4|84648.2|84598.2|10
1606973390000|2020-12-03 05:29:50|84650.1|84600.1|84645.1|84595.1|84650.1|84600.1|84644.7|84594.7|42
1606973400000|2020-12-03 05:30:00|84645|84595|84647.6|84597.6|84647.6|84597.6|84643.9|84593.9|38
1606973410000|2020-12-03 05:30:10|84647.5|84597.5|84651.9|84601.9|84653.1|84603.1|84647|84597|27
1606973420000|2020-12-03 05:30:20|84652|84602|84651|84601|84652.9|84602.9|84650.6|84600.6|34
1606973430000|2020-12-03 05:30:30|84651.2|84601.2|84651|84601|84652.2|84602.2|84651|84601|18
1606973440000|2020-12-03 05:30:40|84650.9|84600.9|84650.3|84600.3|84651.9|84601.9|84649.5|84599.5|23
1606973450000|2020-12-03 05:30:50|84652.2|84602.2|84650.1|84600.1|84652.2|84602.2|84649.9|84599.9|28
1606973460000|2020-12-03 05:31:00|84651.5|84601.5|84648.3|84598.3|84651.5|84601.5|84647.4|84597.4|25
1606973470000|2020-12-03 05:31:10|84648.4|84598.4|84649.1|84599.1|84649.4|84599.4|84647.8|84597.8|23
1606973480000|2020-12-03 05:31:20|84648.8|84598.8|84648.2|84598.2|84649.7|84599.7|84648.2|84598.2|26
1606973490000|2020-12-03 05:31:30|84648.3|84598.3|84649.4|84599.4|84649.7|84599.7|84648|84598|18
1606973500000|2020-12-03 05:31:40|84649.1|84599.1|84645.5|84595.5|84649.5|84599.5|84645.4|84595.4|30
1606973510000|2020-12-03 05:31:50|84645.7|84595.7|84645.9|84595.9|84647.1|84597.1|84645.1|84595.1|25
1606973520000|2020-12-03 05:32:00|84646.5|84596.5|84641.6|84591.6|84646.5|84596.5|84641.1|84591.1|33
1606973530000|2020-12-03 05:32:10|84641.7|84591.7|84641.4|84591.4|84641.8|84591.8|84641.1|84591.1|15
1606973540000|2020-12-03 05:32:20|84641.1|84591.1|84640.6|84590.6|84642.3|84592.3|84640.6|84590.6|23
1606973550000|2020-12-03 05:32:30|84640.8|84590.8|84643.7|84593.7|84643.7|84593.7|84640.8|84590.8|20
1606973560000|2020-12-03 05:32:40|84644.6|84594.6|84643.1|84593.1|84644.8|84594.8|84642.9|84592.9|31
1606973570000|2020-12-03 05:32:50|84642.4|84592.4|84639.7|84589.7|84642.7|84592.7|84637.8|84587.8|23
1606973580000|2020-12-03 05:33:00|84639.6|84589.6|84639.4|84589.4|84640.6|84590.6|84638.9|84588.9|27
1606973590000|2020-12-03 05:33:10|84639.7|84589.7|84639.5|84589.5|84640.2|84590.2|84639.3|84589.3|18
1606973600000|2020-12-03 05:33:20|84639.6|84589.6|84639.6|84589.6|84640|84590|84638.9|84588.9|22
1606973610000|2020-12-03 05:33:30|84639.1|84589.1|84639.2|84589.2|84639.7|84589.7|84638.3|84588.3|23
1606973620000|2020-12-03 05:33:40|84639|84589|84637.6|84587.6|84639.6|84589.6|84637.5|84587.5|37
1606973630000|2020-12-03 05:33:50|84637.2|84587.2|84637.4|84587.4|84638.2|84588.2|84636.7|84586.7|25
1606973640000|2020-12-03 05:34:00|84636.7|84586.7|84638|84588|84639.2|84589.2|84636.7|84586.7|13
1606973650000|2020-12-03 05:34:10|84638.1|84588.1|84637.8|84587.8|84638.1|84588.1|84637.3|84587.3|7
1606973660000|2020-12-03 05:34:20|84637.5|84587.5|84636.1|84586.1|84637.8|84587.8|84636|84586|11
1606973670000|2020-12-03 05:34:30|84637.4|84587.4|84634.2|84584.2|84637.4|84587.4|84634.2|84584.2|28
1606973680000|2020-12-03 05:34:40|84635.3|84585.3|84636.9|84586.9|84637.2|84587.2|84634.6|84584.6|21
1606973690000|2020-12-03 05:34:50|84637|84587|84637.5|84587.5|84637.5|84587.5|84636|84586|19
1606973700000|2020-12-03 05:35:00|84637.6|84587.6|84634.8|84584.8|84637.9|84587.9|84634.7|84584.7|30
1606973710000|2020-12-03 05:35:10|84634.7|84584.7|84634.2|84584.2|84635.8|84585.8|84631|84581|18
1606973720000|2020-12-03 05:35:20|84635.4|84585.4|84635.2|84585.2|84635.6|84585.6|84634.2|84584.2|16
1606973730000|2020-12-03 05:35:30|84635|84585|84637.8|84587.8|84637.8|84587.8|84635|84585|28
1606973740000|2020-12-03 05:35:40|84637.5|84587.5|84637.2|84587.2|84637.9|84587.9|84637|84587|6
1606973750000|2020-12-03 05:35:50|84637.9|84587.9|84636.8|84586.8|84638.1|84588.1|84636.7|84586.7|12
1606973760000|2020-12-03 05:36:00|84637.1|84587.1|84633.6|84583.6|84637.1|84587.1|84633.6|84583.6|33
1606973770000|2020-12-03 05:36:10|84633.5|84583.5|84628.3|84578.3|84633.5|84583.5|84627.9|84577.9|36
1606973780000|2020-12-03 05:36:20|84628.7|84578.7|84628.3|84578.3|84628.7|84578.7|84628|84578|16
1606973790000|2020-12-03 05:36:30|84628.7|84578.7|84628.8|84578.8|84629.4|84579.4|84628.6|84578.6|20
1606973800000|2020-12-03 05:36:40|84629.2|84579.2|84630.6|84580.6|84631.4|84581.4|84628.2|84578.2|28
1606973810000|2020-12-03 05:36:50|84630|84580|84630.3|84580.3|84631.2|84581.2|84629.4|84579.4|15
1606973820000|2020-12-03 05:37:00|84630.9|84580.9|84630.6|84580.6|84631.2|84581.2|84629.2|84579.2|19
1606973830000|2020-12-03 05:37:10|84630.5|84580.5|84628.3|84578.3|84630.5|84580.5|84628.3|84578.3|27
1606973840000|2020-12-03 05:37:20|84628|84578|84627.4|84577.4|84628|84578|84627|84577|19
1606973850000|2020-12-03 05:37:30|84627.6|84577.6|84626.9|84576.9|84628|84578|84626.9|84576.9|19
1606973860000|2020-12-03 05:37:40|84626.8|84576.8|84627.2|84577.2|84628.4|84578.4|84626.7|84576.7|9
1606973870000|2020-12-03 05:37:50|84626.8|84576.8|84631|84581|84632|84582|84626.8|84576.8|33
1606973880000|2020-12-03 05:38:00|84630.6|84580.6|84632.9|84582.9|84633.4|84583.4|84629.9|84579.9|31
1606973890000|2020-12-03 05:38:10|84632.7|84582.7|84639.7|84589.7|84641.6|84591.6|84632.7|84582.7|26
1606973900000|2020-12-03 05:38:20|84639.6|84589.6|84639.8|84589.8|84640.8|84590.8|84638.9|84588.9|17
1606973910000|2020-12-03 05:38:30|84638|84588|84637.9|84587.9|84638.4|84588.4|84637.3|84587.3|17
1606973920000|2020-12-03 05:38:40|84638.3|84588.3|84639.1|84589.1|84639.1|84589.1|84636.6|84586.6|17
1606973930000|2020-12-03 05:38:50|84638.2|84588.2|84637.3|84587.3|84638.8|84588.8|84637.3|84587.3|13
1606973940000|2020-12-03 05:39:00|84637.4|84587.4|84637.2|84587.2|84637.9|84587.9|84636.8|84586.8|15
1606973950000|2020-12-03 05:39:10|84635.8|84585.8|84634|84584|84636.6|84586.6|84633.3|84583.3|17
1606973960000|2020-12-03 05:39:20|84634.6|84584.6|84633.7|84583.7|84634.6|84584.6|84633.4|84583.4|12
1606973970000|2020-12-03 05:39:30|84634.8|84584.8|84636.5|84586.5|84636.5|84586.5|84634.8|84584.8|15
1606973980000|2020-12-03 05:39:40|84636.7|84586.7|84636.2|84586.2|84636.7|84586.7|84635.1|84585.1|18
1606973990000|2020-12-03 05:39:50|84637.3|84587.3|84635.7|84585.7|84637.3|84587.3|84635.6|84585.6|14
1606974000000|2020-12-03 05:40:00|84635.5|84585.5|84635.4|84585.4|84636|84586|84635|84585|19
1606974010000|2020-12-03 05:40:10|84635.1|84585.1|84636|84586|84636.1|84586.1|84635|84585|14
1606974020000|2020-12-03 05:40:20|84636.1|84586.1|84634.6|84584.6|84636.2|84586.2|84634.6|84584.6|22
1606974030000|2020-12-03 05:40:30|84635.4|84585.4|84629.8|84579.8|84635.4|84585.4|84629.8|84579.8|29
1606974040000|2020-12-03 05:40:40|84629.6|84579.6|84629.7|84579.7|84630.3|84580.3|84627.8|84577.8|33
1606974050000|2020-12-03 05:40:50|84630.1|84580.1|84630.8|84580.8|84630.8|84580.8|84629.3|84579.3|19
1606974060000|2020-12-03 05:41:00|84630.6|84580.6|84630.5|84580.5|84631|84581|84630.2|84580.2|10
1606974070000|2020-12-03 05:41:10|84630|84580|84629.8|84579.8|84630.1|84580.1|84628.6|84578.6|28
1606974080000|2020-12-03 05:41:20|84629.7|84579.7|84629.9|84579.9|84630.2|84580.2|84629.1|84579.1|12
1606974090000|2020-12-03 05:41:30|84630.6|84580.6|84629.9|84579.9|84630.9|84580.9|84629.6|84579.6|24
1606974100000|2020-12-03 05:41:40|84629.6|84579.6|84632.1|84582.1|84632.6|84582.6|84629.6|84579.6|16
1606974110000|2020-12-03 05:41:50|84632.3|84582.3|84630.3|84580.3|84632.4|84582.4|84630.3|84580.3|23
1606974120000|2020-12-03 05:42:00|84630.2|84580.2|84630.6|84580.6|84631.9|84581.9|84630|84580|33
1606974130000|2020-12-03 05:42:10|84630.4|84580.4|84628.7|84578.7|84630.9|84580.9|84628.3|84578.3|24
1606974140000|2020-12-03 05:42:20|84628.4|84578.4|84628.7|84578.7|84629.3|84579.3|84628.2|84578.2|26
1606974150000|2020-12-03 05:42:30|84629.2|84579.2|84626.4|84576.4|84629.3|84579.3|84626.2|84576.2|21
1606974160000|2020-12-03 05:42:40|84626.3|84576.3|84625.9|84575.9|84626.6|84576.6|84625.8|84575.8|17
1606974170000|2020-12-03 05:42:50|84626.5|84576.5|84623.1|84573.1|84626.5|84576.5|84623.1|84573.1|11
1606974180000|2020-12-03 05:43:00|84622.2|84572.2|84626|84576|84626.3|84576.3|84622.2|84572.2|18
1606974190000|2020-12-03 05:43:10|84625.7|84575.7|84625.9|84575.9|84626.1|84576.1|84625.3|84575.3|16
1606974200000|2020-12-03 05:43:20|84625.8|84575.8|84623.8|84573.8|84625.8|84575.8|84623.6|84573.6|16
1606974210000|2020-12-03 05:43:30|84624.2|84574.2|84623.9|84573.9|84624.4|84574.4|84623.9|84573.9|10
1606974220000|2020-12-03 05:43:40|84624|84574|84624.7|84574.7|84625|84575|84623.3|84573.3|18
1606974230000|2020-12-03 05:43:50|84625.2|84575.2|84622.9|84572.9|84625.3|84575.3|84622.9|84572.9|19
1606974240000|2020-12-03 05:44:00|84623|84573|84623.4|84573.4|84624|84574|84622.9|84572.9|19
1606974250000|2020-12-03 05:44:10|84623.3|84573.3|84625|84575|84625|84575|84623.2|84573.2|26
1606974260000|2020-12-03 05:44:20|84625.1|84575.1|84625.3|84575.3|84625.3|84575.3|84624.8|84574.8|11
1606974270000|2020-12-03 05:44:30|84625|84575|84630.1|84580.1|84631.8|84581.8|84625|84575|31
1606974280000|2020-12-03 05:44:40|84630.4|84580.4|84630.4|84580.4|84631.1|84581.1|84629.8|84579.8|18
1606974290000|2020-12-03 05:44:50|84630.1|84580.1|84631.2|84581.2|84631.4|84581.4|84630.1|84580.1|9
1606974300000|2020-12-03 05:45:00|84631.4|84581.4|84631.4|84581.4|84631.5|84581.5|84630.7|84580.7|20
1606974310000|2020-12-03 05:45:10|84630.5|84580.5|84629.7|84579.7|84630.9|84580.9|84629.7|84579.7|16
1606974320000|2020-12-03 05:45:20|84629.8|84579.8|84630.3|84580.3|84630.7|84580.7|84629.3|84579.3|16
1606974330000|2020-12-03 05:45:30|84630.4|84580.4|84629.9|84579.9|84631.8|84581.8|84629.3|84579.3|19
1606974340000|2020-12-03 05:45:40|84629.7|84579.7|84630.4|84580.4|84630.6|84580.6|84629.7|84579.7|9
1606974350000|2020-12-03 05:45:50|84630.9|84580.9|84629.8|84579.8|84630.9|84580.9|84629.7|84579.7|9
1606974360000|2020-12-03 05:46:00|84629.9|84579.9|84630.9|84580.9|84630.9|84580.9|84629.5|84579.5|15
1606974370000|2020-12-03 05:46:10|84630.8|84580.8|84631.8|84581.8|84632.1|84582.1|84630.4|84580.4|16
1606974380000|2020-12-03 05:46:20|84632.1|84582.1|84631.2|84581.2|84632.8|84582.8|84630.6|84580.6|21
1606974390000|2020-12-03 05:46:30|84631.3|84581.3|84633.4|84583.4|84633.4|84583.4|84631|84581|20
1606974400000|2020-12-03 05:46:40|84633.2|84583.2|84634|84584|84634.1|84584.1|84632.8|84582.8|16
1606974410000|2020-12-03 05:46:50|84633.6|84583.6|84634|84584|84634|84584|84633.5|84583.5|15
1606974420000|2020-12-03 05:47:00|84634.2|84584.2|84633.9|84583.9|84634.3|84584.3|84633|84583|16
1606974430000|2020-12-03 05:47:10|84634.7|84584.7|84633.7|84583.7|84634.7|84584.7|84633.4|84583.4|13
1606974440000|2020-12-03 05:47:20|84633.5|84583.5|84634.4|84584.4|84634.4|84584.4|84633.5|84583.5|8
1606974450000|2020-12-03 05:47:30|84634.3|84584.3|84634|84584|84634.3|84584.3|84633.3|84583.3|14
1606974460000|2020-12-03 05:47:40|84633.8|84583.8|84634.3|84584.3|84634.3|84584.3|84633.4|84583.4|13
1606974470000|2020-12-03 05:47:50|84634.7|84584.7|84634.6|84584.6|84634.7|84584.7|84633.9|84583.9|12
1606974480000|2020-12-03 05:48:00|84634.5|84584.5|84634.2|84584.2|84635.3|84585.3|84633.7|84583.7|36
1606974490000|2020-12-03 05:48:10|84633.8|84583.8|84636.4|84586.4|84636.7|84586.7|84633.8|84583.8|20
1606974500000|2020-12-03 05:48:20|84636.2|84586.2|84637.3|84587.3|84637.8|84587.8|84636.2|84586.2|15
1606974510000|2020-12-03 05:48:30|84637.5|84587.5|84636.1|84586.1|84637.8|84587.8|84636.1|84586.1|25
1606974520000|2020-12-03 05:48:40|84636|84586|84633|84583|84636.3|84586.3|84633|84583|34
1606974530000|2020-12-03 05:48:50|84632.7|84582.7|84633.3|84583.3|84634|84584|84632.7|84582.7|17
1606974540000|2020-12-03 05:49:00|84635.1|84585.1|84631.4|84581.4|84635.1|84585.1|84629.5|84579.5|38
1606974550000|2020-12-03 05:49:10|84631.5|84581.5|84631.4|84581.4|84631.8|84581.8|84630.8|84580.8|17
1606974560000|2020-12-03 05:49:20|84631.3|84581.3|84631.4|84581.4|84631.8|84581.8|84630.8|84580.8|7
1606974570000|2020-12-03 05:49:30|84631|84581|84632.5|84582.5|84633.6|84583.6|84631|84581|19
1606974580000|2020-12-03 05:49:40|84633.7|84583.7|84632.4|84582.4|84633.7|84583.7|84632.4|84582.4|11
1606974590000|2020-12-03 05:49:50|84633.4|84583.4|84632.2|84582.2|84633.4|84583.4|84632.2|84582.2|16
1606974600000|2020-12-03 05:50:00|84632.3|84582.3|84633.1|84583.1|84633.1|84583.1|84632.1|84582.1|18
1606974610000|2020-12-03 05:50:10|84633.2|84583.2|84632.8|84582.8|84633.7|84583.7|84632.7|84582.7|18
1606974620000|2020-12-03 05:50:20|84632.9|84582.9|84632.9|84582.9|84633.8|84583.8|84632.9|84582.9|6
1606974630000|2020-12-03 05:50:30|84632.8|84582.8|84632.1|84582.1|84632.8|84582.8|84631.4|84581.4|20
1606974640000|2020-12-03 05:50:40|84632.2|84582.2|84633.7|84583.7|84633.7|84583.7|84632.1|84582.1|11
1606974650000|2020-12-03 05:50:50|84633.4|84583.4|84633.4|84583.4|84634.7|84584.7|84632.7|84582.7|21
1606974660000|2020-12-03 05:51:00|84633.2|84583.2|84633.7|84583.7|84633.7|84583.7|84632.9|84582.9|7
1606974670000|2020-12-03 05:51:10|84633.9|84583.9|84632.9|84582.9|84633.9|84583.9|84632.9|84582.9|12
1606974680000|2020-12-03 05:51:20|84632.2|84582.2|84633|84583|84633|84583|84631.6|84581.6|20
1606974690000|2020-12-03 05:51:30|84632.9|84582.9|84630.7|84580.7|84632.9|84582.9|84630.3|84580.3|28
1606974700000|2020-12-03 05:51:40|84630.8|84580.8|84631.6|84581.6|84631.8|84581.8|84630.1|84580.1|20
1606974710000|2020-12-03 05:51:50|84631.5|84581.5|84631.1|84581.1|84632.1|84582.1|84631.1|84581.1|10
1606974720000|2020-12-03 05:52:00|84631.2|84581.2|84630.9|84580.9|84633.9|84583.9|84630.9|84580.9|24
1606974730000|2020-12-03 05:52:10|84631|84581|84631.3|84581.3|84631.4|84581.4|84630.7|84580.7|17
1606974740000|2020-12-03 05:52:20|84631.2|84581.2|84631.9|84581.9|84631.9|84581.9|84630.5|84580.5|6
1606974750000|2020-12-03 05:52:30|84631.7|84581.7|84631.9|84581.9|84632.1|84582.1|84631.1|84581.1|11
1606974760000|2020-12-03 05:52:40|84632.2|84582.2|84632.6|84582.6|84632.9|84582.9|84628.9|84578.9|20
1606974770000|2020-12-03 05:52:50|84633.2|84583.2|84631.2|84581.2|84633.2|84583.2|84630.9|84580.9|18
1606974780000|2020-12-03 05:53:00|84631|84581|84633.5|84583.5|84633.5|84583.5|84630.7|84580.7|13
1606974790000|2020-12-03 05:53:10|84633.4|84583.4|84631.3|84581.3|84633.5|84583.5|84631.3|84581.3|15
1606974800000|2020-12-03 05:53:20|84631.2|84581.2|84629.2|84579.2|84631.2|84581.2|84628.9|84578.9|14
1606974810000|2020-12-03 05:53:30|84629.9|84579.9|84628.9|84578.9|84629.9|84579.9|84628.3|84578.3|25
1606974820000|2020-12-03 05:53:40|84629|84579|84630.4|84580.4|84630.4|84580.4|84629|84579|21
1606974830000|2020-12-03 05:53:50|84630.2|84580.2|84630.8|84580.8|84631|84581|84629.9|84579.9|19
1606974840000|2020-12-03 05:54:00|84630.9|84580.9|84632.6|84582.6|84632.8|84582.8|84630.9|84580.9|15
1606974850000|2020-12-03 05:54:10|84632.9|84582.9|84633.1|84583.1|84633.1|84583.1|84632.6|84582.6|6
1606974860000|2020-12-03 05:54:20|84633.8|84583.8|84633.3|84583.3|84633.8|84583.8|84632.7|84582.7|15
1606974870000|2020-12-03 05:54:30|84633.8|84583.8|84633.6|84583.6|84633.8|84583.8|84633.1|84583.1|12
1606974880000|2020-12-03 05:54:40|84633.4|84583.4|84633.2|84583.2|84633.5|84583.5|84633.2|84583.2|5
1606974890000|2020-12-03 05:54:50|84633|84583|84630.4|84580.4|84633.1|84583.1|84630.1|84580.1|21
1606974900000|2020-12-03 05:55:00|84630.3|84580.3|84631.8|84581.8|84632.3|84582.3|84630.1|84580.1|18
1606974910000|2020-12-03 05:55:10|84632|84582|84630.8|84580.8|84632|84582|84630.6|84580.6|17
1606974920000|2020-12-03 05:55:20|84630.7|84580.7|84632.3|84582.3|84632.7|84582.7|84630.4|84580.4|22
1606974930000|2020-12-03 05:55:30|84632.1|84582.1|84632.5|84582.5|84632.8|84582.8|84631.3|84581.3|20
1606974940000|2020-12-03 05:55:40|84632.7|84582.7|84632.8|84582.8|84633.4|84583.4|84631.7|84581.7|18
1606974950000|2020-12-03 05:55:50|84632.9|84582.9|84633.6|84583.6|84633.9|84583.9|84632.9|84582.9|8
1606974960000|2020-12-03 05:56:00|84633.5|84583.5|84630.3|84580.3|84634.3|84584.3|84630.3|84580.3|30
1606974970000|2020-12-03 05:56:10|84630.6|84580.6|84630|84580|84630.9|84580.9|84629.7|84579.7|22
1606974980000|2020-12-03 05:56:20|84630.1|84580.1|84633.4|84583.4|84633.4|84583.4|84630.1|84580.1|19
1606974990000|2020-12-03 05:56:30|84632.8|84582.8|84633.9|84583.9|84634.4|84584.4|84632.7|84582.7|15
1606975000000|2020-12-03 05:56:40|84634.2|84584.2|84633.4|84583.4|84634.5|84584.5|84633.4|84583.4|10
1606975010000|2020-12-03 05:56:50|84633.3|84583.3|84631.1|84581.1|84633.7|84583.7|84630|84580|28
1606975020000|2020-12-03 05:57:00|84630.9|84580.9|84631.4|84581.4|84632.1|84582.1|84630.9|84580.9|18
1606975030000|2020-12-03 05:57:10|84632|84582|84631.1|84581.1|84632|84582|84631.1|84581.1|11
1606975040000|2020-12-03 05:57:20|84631|84581|84634.2|84584.2|84634.8|84584.8|84631|84581|22
1606975050000|2020-12-03 05:57:30|84634|84584|84636.6|84586.6|84636.6|84586.6|84633.8|84583.8|18
1606975060000|2020-12-03 05:57:40|84636.7|84586.7|84638.7|84588.7|84638.9|84588.9|84636.7|84586.7|27
1606975070000|2020-12-03 05:57:50|84638.5|84588.5|84638.7|84588.7|84638.8|84588.8|84638.1|84588.1|15
1606975080000|2020-12-03 05:58:00|84638.6|84588.6|84641.6|84591.6|84643.1|84593.1|84638.4|84588.4|32
1606975090000|2020-12-03 05:58:10|84642.6|84592.6|84648.4|84598.4|84648.6|84598.6|84642.6|84592.6|35
1606975100000|2020-12-03 05:58:20|84648.6|84598.6|84652.1|84602.1|84652.1|84602.1|84648.4|84598.4|37
1606975110000|2020-12-03 05:58:30|84652.3|84602.3|84652.2|84602.2|84652.5|84602.5|84651.8|84601.8|22
1606975120000|2020-12-03 05:58:40|84651.9|84601.9|84649|84599|84651.9|84601.9|84649|84599|18
1606975130000|2020-12-03 05:58:50|84648.8|84598.8|84647.9|84597.9|84649.2|84599.2|84647.8|84597.8|18
1606975140000|2020-12-03 05:59:00|84648.4|84598.4|84647.9|84597.9|84648.4|84598.4|84647.5|84597.5|13
1606975150000|2020-12-03 05:59:10|84647.6|84597.6|84650.6|84600.6|84650.6|84600.6|84647.6|84597.6|19
1606975160000|2020-12-03 05:59:20|84650.8|84600.8|84651|84601|84651|84601|84650|84600|24
1606975170000|2020-12-03 05:59:30|84651.1|84601.1|84647.7|84597.7|84651.1|84601.1|84647|84597|28
1606975180000|2020-12-03 05:59:40|84647.6|84597.6|84644.4|84594.4|84647.9|84597.9|84644.2|84594.2|26
1606975190000|2020-12-03 05:59:50|84644.6|84594.6|84645.2|84595.2|84647.1|84597.1|84644.6|84594.6|31
1606975200000|2020-12-03 06:00:00|84645.3|84595.3|84645.6|84595.6|84646.6|84596.6|84645.3|84595.3|24
1606975210000|2020-12-03 06:00:10|84645.7|84595.7|84638.1|84588.1|84646.4|84596.4|84638.1|84588.1|30
1606975220000|2020-12-03 06:00:20|84639|84589|84649.8|84599.8|84652|84602|84635.9|84585.9|50
1606975230000|2020-12-03 06:00:30|84650|84600|84653.6|84603.6|84654.9|84604.9|84649.9|84599.9|39
1606975240000|2020-12-03 06:00:40|84653.2|84603.2|84656.3|84606.3|84657.1|84607.1|84653.2|84603.2|18
1606975250000|2020-12-03 06:00:50|84656.2|84606.2|84657.7|84607.7|84657.9|84607.9|84656.1|84606.1|17
1606975260000|2020-12-03 06:01:00|84657.8|84607.8|84662.9|84612.9|84665.4|84615.4|84657.8|84607.8|37
1606975270000|2020-12-03 06:01:10|84662.5|84612.5|84666.5|84616.5|84667.5|84617.5|84662.5|84612.5|42
1606975280000|2020-12-03 06:01:20|84666.2|84616.2|84663|84613|84667.1|84617.1|84663|84613|18
1606975290000|2020-12-03 06:01:30|84662.8|84612.8|84664.8|84614.8|84666.1|84616.1|84662.8|84612.8|29
1606975300000|2020-12-03 06:01:40|84664.5|84614.5|84665.4|84615.4|84666.1|84616.1|84664.5|84614.5|22
1606975310000|2020-12-03 06:01:50|84664.9|84614.9|84668.3|84618.3|84668.3|84618.3|84664.9|84614.9|25
1606975320000|2020-12-03 06:02:00|84668.2|84618.2|84674|84624|84674|84624|84668.2|84618.2|39
1606975330000|2020-12-03 06:02:10|84674.1|84624.1|84669.4|84619.4|84675.1|84625.1|84668.7|84618.7|15
1606975340000|2020-12-03 06:02:20|84669.7|84619.7|84666.7|84616.7|84669.7|84619.7|84666.7|84616.7|21
1606975350000|2020-12-03 06:02:30|84666.6|84616.6|84667.7|84617.7|84669|84619|84666.6|84616.6|23
1606975360000|2020-12-03 06:02:40|84667.9|84617.9|84668|84618|84669.2|84619.2|84667.4|84617.4|19
1606975370000|2020-12-03 06:02:50|84668.4|84618.4|84670.8|84620.8|84670.9|84620.9|84668.2|84618.2|29
1606975380000|2020-12-03 06:03:00|84671.1|84621.1|84670.3|84620.3|84671.1|84621.1|84668.6|84618.6|23
1606975390000|2020-12-03 06:03:10|84670.8|84620.8|84668.7|84618.7|84670.8|84620.8|84668.7|84618.7|27
1606975400000|2020-12-03 06:03:20|84668.6|84618.6|84669.8|84619.8|84670|84620|84668.5|84618.5|20
1606975410000|2020-12-03 06:03:30|84670.4|84620.4|84666.9|84616.9|84670.4|84620.4|84666.9|84616.9|17
1606975420000|2020-12-03 06:03:40|84668.4|84618.4|84667.8|84617.8|84668.4|84618.4|84667|84617|11
1606975430000|2020-12-03 06:03:50|84668.4|84618.4|84666.1|84616.1|84668.4|84618.4|84665.3|84615.3|38
1606975440000|2020-12-03 06:04:00|84666.4|84616.4|84665.1|84615.1|84666.6|84616.6|84663.7|84613.7|26
1606975450000|2020-12-03 06:04:10|84665.2|84615.2|84664.1|84614.1|84665.2|84615.2|84663.6|84613.6|21
1606975460000|2020-12-03 06:04:20|84664.3|84614.3|84661.2|84611.2|84664.4|84614.4|84659.9|84609.9|32
1606975470000|2020-12-03 06:04:30|84660.9|84610.9|84662.8|84612.8|84663.2|84613.2|84660.9|84610.9|25
1606975480000|2020-12-03 06:04:40|84662.5|84612.5|84662.4|84612.4|84664.7|84614.7|84662.2|84612.2|31
1606975490000|2020-12-03 06:04:50|84662.2|84612.2|84660.9|84610.9|84662.2|84612.2|84660.6|84610.6|18
1606975500000|2020-12-03 06:05:00|84661.1|84611.1|84660.9|84610.9|84661.1|84611.1|84659.7|84609.7|13
1606975510000|2020-12-03 06:05:10|84661.2|84611.2|84667.8|84617.8|84669|84619|84661.2|84611.2|27
1606975520000|2020-12-03 06:05:20|84667.1|84617.1|84665.3|84615.3|84667.9|84617.9|84665.2|84615.2|15
1606975530000|2020-12-03 06:05:30|84664.8|84614.8|84659.2|84609.2|84664.9|84614.9|84657.7|84607.7|39
1606975540000|2020-12-03 06:05:40|84659|84609|84657.5|84607.5|84659.1|84609.1|84656.8|84606.8|22
1606975550000|2020-12-03 06:05:50|84656.9|84606.9|84658.2|84608.2|84658.9|84608.9|84656.9|84606.9|28
1606975560000|2020-12-03 06:06:00|84659.4|84609.4|84659.4|84609.4|84659.5|84609.5|84658.2|84608.2|19
1606975570000|2020-12-03 06:06:10|84659.5|84609.5|84659.1|84609.1|84659.6|84609.6|84657.6|84607.6|27
1606975580000|2020-12-03 06:06:20|84659|84609|84659.4|84609.4|84659.6|84609.6|84658.6|84608.6|14
1606975590000|2020-12-03 06:06:30|84659.7|84609.7|84660.7|84610.7|84661.1|84611.1|84659.7|84609.7|28
1606975600000|2020-12-03 06:06:40|84660.9|84610.9|84666.5|84616.5|84666.5|84616.5|84660.9|84610.9|27
1606975610000|2020-12-03 06:06:50|84666.6|84616.6|84665.8|84615.8|84666.7|84616.7|84665.4|84615.4|28
1606975620000|2020-12-03 06:07:00|84666.2|84616.2|84666.3|84616.3|84666.3|84616.3|84665.8|84615.8|16
1606975630000|2020-12-03 06:07:10|84666.1|84616.1|84665.9|84615.9|84666.6|84616.6|84665.4|84615.4|16
1606975640000|2020-12-03 06:07:20|84665.8|84615.8|84666.7|84616.7|84666.8|84616.8|84665.6|84615.6|16
1606975650000|2020-12-03 06:07:30|84666.5|84616.5|84667.4|84617.4|84667.4|84617.4|84665.8|84615.8|23
1606975660000|2020-12-03 06:07:40|84667.2|84617.2|84667.1|84617.1|84667.5|84617.5|84666.7|84616.7|22
1606975670000|2020-12-03 06:07:50|84667|84617|84666.8|84616.8|84667.2|84617.2|84666.1|84616.1|21
1606975680000|2020-12-03 06:08:00|84666.7|84616.7|84663.9|84613.9|84666.8|84616.8|84663.6|84613.6|22
1606975690000|2020-12-03 06:08:10|84665.2|84615.2|84665.9|84615.9|84666|84616|84663|84613|28
1606975700000|2020-12-03 06:08:20|84665.7|84615.7|84663.3|84613.3|84667.3|84617.3|84663.3|84613.3|33
1606975710000|2020-12-03 06:08:30|84663.6|84613.6|84663.2|84613.2|84664.5|84614.5|84663|84613|31
1606975720000|2020-12-03 06:08:40|84663.6|84613.6|84666.1|84616.1|84666.4|84616.4|84663|84613|35
1606975730000|2020-12-03 06:08:50|84666.2|84616.2|84667.8|84617.8|84669.4|84619.4|84665.9|84615.9|32
1606975740000|2020-12-03 06:09:00|84667.3|84617.3|84667.7|84617.7|84669.4|84619.4|84666.1|84616.1|32
1606975750000|2020-12-03 06:09:10|84667.6|84617.6|84666.3|84616.3|84668.4|84618.4|84665.9|84615.9|35
1606975760000|2020-12-03 06:09:20|84666.4|84616.4|84662.5|84612.5|84667.3|84617.3|84660.6|84610.6|33
1606975770000|2020-12-03 06:09:30|84663.2|84613.2|84662.2|84612.2|84664.5|84614.5|84661.7|84611.7|35
1606975780000|2020-12-03 06:09:40|84662.3|84612.3|84662.8|84612.8|84663|84613|84661.7|84611.7|24
1606975790000|2020-12-03 06:09:50|84662.6|84612.6|84663.5|84613.5|84663.8|84613.8|84662.6|84612.6|13
1606975800000|2020-12-03 06:10:00|84663.9|84613.9|84663.5|84613.5|84665.5|84615.5|84661.7|84611.7|27
1606975810000|2020-12-03 06:10:10|84663.8|84613.8|84663.5|84613.5|84663.9|84613.9|84662.4|84612.4|21
1606975820000|2020-12-03 06:10:20|84663.7|84613.7|84662.9|84612.9|84664|84614|84662.9|84612.9|14
1606975830000|2020-12-03 06:10:30|84663.2|84613.2|84664.8|84614.8|84664.8|84614.8|84663.2|84613.2|24
1606975840000|2020-12-03 06:10:40|84665|84615|84665.1|84615.1|84665.5|84615.5|84664.6|84614.6|14
1606975850000|2020-12-03 06:10:50|84665.2|84615.2|84662.4|84612.4|84665.5|84615.5|84662|84612|25
1606975860000|2020-12-03 06:11:00|84662.2|84612.2|84664.1|84614.1|84664.4|84614.4|84662.2|84612.2|24
1606975870000|2020-12-03 06:11:10|84664.3|84614.3|84663.6|84613.6|84664.3|84614.3|84663.1|84613.1|18
1606975880000|2020-12-03 06:11:20|84663.9|84613.9|84661.5|84611.5|84663.9|84613.9|84661.5|84611.5|21
1606975890000|2020-12-03 06:11:30|84661.6|84611.6|84661.9|84611.9|84662.5|84612.5|84661.4|84611.4|11
1606975900000|2020-12-03 06:11:40|84661.6|84611.6|84663.4|84613.4|84663.5|84613.5|84660.8|84610.8|21
1606975910000|2020-12-03 06:11:50|84663.5|84613.5|84662.7|84612.7|84664|84614|84661.8|84611.8|27
1606975920000|2020-12-03 06:12:00|84663.2|84613.2|84664|84614|84665|84615|84662.6|84612.6|23
1606975930000|2020-12-03 06:12:10|84664.3|84614.3|84665.2|84615.2|84667.3|84617.3|84664.3|84614.3|34
1606975940000|2020-12-03 06:12:20|84665.4|84615.4|84666.2|84616.2|84666.8|84616.8|84665.4|84615.4|10
1606975950000|2020-12-03 06:12:30|84666.3|84616.3|84666.9|84616.9|84667.5|84617.5|84666.1|84616.1|23
1606975960000|2020-12-03 06:12:40|84666.8|84616.8|84668.3|84618.3|84668.3|84618.3|84666.5|84616.5|24
1606975970000|2020-12-03 06:12:50|84668.7|84618.7|84670.7|84620.7|84670.8|84620.8|84667.6|84617.6|22
1606975980000|2020-12-03 06:13:00|84670.8|84620.8|84667.7|84617.7|84670.8|84620.8|84667|84617|17
1606975990000|2020-12-03 06:13:10|84667.6|84617.6|84666.7|84616.7|84668.2|84618.2|84666.5|84616.5|21
1606976000000|2020-12-03 06:13:20|84667.2|84617.2|84667.8|84617.8|84668.3|84618.3|84666.4|84616.4|16
1606976010000|2020-12-03 06:13:30|84668|84618|84666.5|84616.5|84668|84618|84666.4|84616.4|16
1606976020000|2020-12-03 06:13:40|84667.2|84617.2|84667.8|84617.8|84668.9|84618.9|84665.9|84615.9|22
1606976030000|2020-12-03 06:13:50|84668.1|84618.1|84668.3|84618.3|84668.7|84618.7|84668|84618|15
1606976040000|2020-12-03 06:14:00|84668.2|84618.2|84665.7|84615.7|84668.4|84618.4|84665.7|84615.7|21
1606976050000|2020-12-03 06:14:10|84666.2|84616.2|84667.4|84617.4|84668|84618|84665.2|84615.2|24
1606976060000|2020-12-03 06:14:20|84667.3|84617.3|84667.7|84617.7|84667.9|84617.9|84667.1|84617.1|14
1606976070000|2020-12-03 06:14:30|84667.8|84617.8|84666.4|84616.4|84668.7|84618.7|84666.4|84616.4|23
1606976080000|2020-12-03 06:14:40|84666.6|84616.6|84667.4|84617.4|84668.3|84618.3|84666.6|84616.6|18
1606976090000|2020-12-03 06:14:50|84667.5|84617.5|84667.1|84617.1|84668.5|84618.5|84666.6|84616.6|20
1606976100000|2020-12-03 06:15:00|84667.3|84617.3|84668.1|84618.1|84668.5|84618.5|84667.3|84617.3|18
1606976110000|2020-12-03 06:15:10|84668.3|84618.3|84671.3|84621.3|84671.7|84621.7|84667.9|84617.9|30
1606976120000|2020-12-03 06:15:20|84671|84621|84670.3|84620.3|84671.6|84621.6|84669.9|84619.9|16
1606976130000|2020-12-03 06:15:30|84669.8|84619.8|84672.5|84622.5|84672.5|84622.5|84669.8|84619.8|18
1606976140000|2020-12-03 06:15:40|84672|84622|84672.6|84622.6|84672.9|84622.9|84670.1|84620.1|28
1606976150000|2020-12-03 06:15:50|84672.9|84622.9|84673.3|84623.3|84673.5|84623.5|84672.1|84622.1|24
1606976160000|2020-12-03 06:16:00|84673.2|84623.2|84674.1|84624.1|84674.1|84624.1|84672.9|84622.9|13
1606976170000|2020-12-03 06:16:10|84674.2|84624.2|84673.4|84623.4|84674.2|84624.2|84671.3|84621.3|32
1606976180000|2020-12-03 06:16:20|84674|84624|84673.6|84623.6|84675.7|84625.7|84672.6|84622.6|23
1606976190000|2020-12-03 06:16:30|84675.1|84625.1|84671.8|84621.8|84675.1|84625.1|84671.3|84621.3|22
1606976200000|2020-12-03 06:16:40|84671.9|84621.9|84673.4|84623.4|84673.5|84623.5|84671.5|84621.5|11
1606976210000|2020-12-03 06:16:50|84672.8|84622.8|84672.7|84622.7|84672.8|84622.8|84672.4|84622.4|5
1606976220000|2020-12-03 06:17:00|84673.1|84623.1|84673|84623|84673.9|84623.9|84672.6|84622.6|25
1606976230000|2020-12-03 06:17:10|84673.1|84623.1|84673.9|84623.9|84674.4|84624.4|84670.9|84620.9|33
1606976240000|2020-12-03 06:17:20|84673.2|84623.2|84674.4|84624.4|84675.1|84625.1|84673.2|84623.2|22
1606976250000|2020-12-03 06:17:30|84674.8|84624.8|84674.1|84624.1|84674.8|84624.8|84673.6|84623.6|11
1606976260000|2020-12-03 06:17:40|84674.4|84624.4|84673.5|84623.5|84674.6|84624.6|84673.1|84623.1|13
1606976270000|2020-12-03 06:17:50|84673.8|84623.8|84672.7|84622.7|84674.8|84624.8|84672.4|84622.4|12
1606976280000|2020-12-03 06:18:00|84672.3|84622.3|84673.3|84623.3|84674.2|84624.2|84672.3|84622.3|25
1606976290000|2020-12-03 06:18:10|84672.9|84622.9|84671.6|84621.6|84674.6|84624.6|84671.2|84621.2|21
1606976300000|2020-12-03 06:18:20|84671.7|84621.7|84672.2|84622.2|84672.2|84622.2|84671.1|84621.1|14
1606976310000|2020-12-03 06:18:30|84671.9|84621.9|84673.3|84623.3|84674|84624|84671.7|84621.7|18
1606976320000|2020-12-03 06:18:40|84673.4|84623.4|84673|84623|84673.6|84623.6|84672.7|84622.7|14
1606976330000|2020-12-03 06:18:50|84672.7|84622.7|84670.4|84620.4|84673.6|84623.6|84669|84619|31
1606976340000|2020-12-03 06:19:00|84670.7|84620.7|84669.7|84619.7|84671|84621|84669.1|84619.1|31
1606976350000|2020-12-03 06:19:10|84669.8|84619.8|84670.3|84620.3|84670.7|84620.7|84664.9|84614.9|41
1606976360000|2020-12-03 06:19:20|84668.9|84618.9|84672|84622|84672|84622|84668.8|84618.8|17
1606976370000|2020-12-03 06:19:30|84671.9|84621.9|84671.5|84621.5|84671.9|84621.9|84670.6|84620.6|15
1606976380000|2020-12-03 06:19:40|84671.6|84621.6|84671.7|84621.7|84671.9|84621.9|84670.8|84620.8|14
1606976390000|2020-12-03 06:19:50|84671.4|84621.4|84671.8|84621.8|84672.1|84622.1|84669.2|84619.2|16
1606976400000|2020-12-03 06:20:00|84671.7|84621.7|84667.2|84617.2|84671.7|84621.7|84666.9|84616.9|21
1606976410000|2020-12-03 06:20:10|84667|84617|84670.1|84620.1|84670.3|84620.3|84666.8|84616.8|22
1606976420000|2020-12-03 06:20:20|84669.8|84619.8|84669.4|84619.4|84670.2|84620.2|84668.2|84618.2|33
1606976430000|2020-12-03 06:20:30|84669.5|84619.5|84669.8|84619.8|84670.7|84620.7|84668.7|84618.7|24
1606976440000|2020-12-03 06:20:40|84670.3|84620.3|84669.6|84619.6|84670.7|84620.7|84669.3|84619.3|30
1606976450000|2020-12-03 06:20:50|84669.2|84619.2|84670.5|84620.5|84670.8|84620.8|84669|84619|22
1606976460000|2020-12-03 06:21:00|84670.6|84620.6|84670|84620|84670.8|84620.8|84669.9|84619.9|18
1606976470000|2020-12-03 06:21:10|84670.5|84620.5|84668.8|84618.8|84670.7|84620.7|84668.8|84618.8|16
1606976480000|2020-12-03 06:21:20|84668.7|84618.7|84669.1|84619.1|84671|84621|84668.4|84618.4|19
1606976490000|2020-12-03 06:21:30|84669.7|84619.7|84669.6|84619.6|84670.8|84620.8|84669.2|84619.2|32
1606976500000|2020-12-03 06:21:40|84669.3|84619.3|84661.7|84611.7|84669.4|84619.4|84661.5|84611.5|32
1606976510000|2020-12-03 06:21:50|84661.9|84611.9|84660.7|84610.7|84662.8|84612.8|84660.3|84610.3|19
1606976520000|2020-12-03 06:22:00|84660.8|84610.8|84661.1|84611.1|84662.5|84612.5|84660.6|84610.6|15
1606976530000|2020-12-03 06:22:10|84660.9|84610.9|84657.2|84607.2|84660.9|84610.9|84657|84607|35
1606976540000|2020-12-03 06:22:20|84657.4|84607.4|84657.4|84607.4|84657.9|84607.9|84656.5|84606.5|20
1606976550000|2020-12-03 06:22:30|84658.3|84608.3|84658|84608|84660|84610|84658|84608|18
1606976560000|2020-12-03 06:22:40|84658.1|84608.1|84656.8|84606.8|84658.1|84608.1|84656.8|84606.8|9
1606976570000|2020-12-03 06:22:50|84657.1|84607.1|84656.9|84606.9|84659.6|84609.6|84656.9|84606.9|16
1606976580000|2020-12-03 06:23:00|84657.6|84607.6|84656.9|84606.9|84659|84609|84655.9|84605.9|24
1606976590000|2020-12-03 06:23:10|84656.8|84606.8|84658.2|84608.2|84659.5|84609.5|84656.7|84606.7|11
1606976600000|2020-12-03 06:23:20|84658.1|84608.1|84657.5|84607.5|84658.1|84608.1|84656.7|84606.7|18
1606976610000|2020-12-03 06:23:30|84657.8|84607.8|84656.7|84606.7|84657.8|84607.8|84656.4|84606.4|13
1606976620000|2020-12-03 06:23:40|84656.6|84606.6|84659.7|84609.7|84659.9|84609.9|84655.2|84605.2|34
1606976630000|2020-12-03 06:23:50|84659.8|84609.8|84662|84612|84662.4|84612.4|84659.7|84609.7|28
1606976640000|2020-12-03 06:24:00|84661.9|84611.9|84660.3|84610.3|84661.9|84611.9|84660.2|84610.2|22
1606976650000|2020-12-03 06:24:10|84660.2|84610.2|84662|84612|84662.1|84612.1|84659.6|84609.6|32
1606976660000|2020-12-03 06:24:20|84662.1|84612.1|84663.7|84613.7|84664.3|84614.3|84661.9|84611.9|30
1606976670000|2020-12-03 06:24:30|84664.7|84614.7|84661.5|84611.5|84664.7|84614.7|84661.1|84611.1|17
1606976680000|2020-12-03 06:24:40|84661.7|84611.7|84666.7|84616.7|84666.7|84616.7|84661.5|84611.5|18
1606976690000|2020-12-03 06:24:50|84666.4|84616.4|84666|84616|84666.6|84616.6|84664.2|84614.2|17
1606976700000|2020-12-03 06:25:00|84666.1|84616.1|84664.7|84614.7|84666.1|84616.1|84664.7|84614.7|18
1606976710000|2020-12-03 06:25:10|84664.8|84614.8|84663.6|84613.6|84664.8|84614.8|84663.6|84613.6|27
1606976720000|2020-12-03 06:25:20|84663.7|84613.7|84666.4|84616.4|84666.4|84616.4|84663.2|84613.2|17
1606976730000|2020-12-03 06:25:30|84665.7|84615.7|84664.9|84614.9|84666.5|84616.5|84663.7|84613.7|10
1606976740000|2020-12-03 06:25:40|84665|84615|84665.1|84615.1|84665.1|84615.1|84664.8|84614.8|13
1606976750000|2020-12-03 06:25:50|84665|84615|84666.3|84616.3|84666.3|84616.3|84664.6|84614.6|21
1606976760000|2020-12-03 06:26:00|84666.2|84616.2|84664.5|84614.5|84666.4|84616.4|84664.4|84614.4|29
1606976770000|2020-12-03 06:26:10|84664.3|84614.3|84666.2|84616.2|84667.5|84617.5|84664.3|84614.3|26
1606976780000|2020-12-03 06:26:20|84666.3|84616.3|84664.8|84614.8|84666.8|84616.8|84663.9|84613.9|22
1606976790000|2020-12-03 06:26:30|84664.7|84614.7|84665.7|84615.7|84666.1|84616.1|84664.3|84614.3|18
1606976800000|2020-12-03 06:26:40|84665.6|84615.6|84665|84615|84665.6|84615.6|84664.9|84614.9|24
1606976810000|2020-12-03 06:26:50|84665.1|84615.1|84664.7|84614.7|84665.5|84615.5|84663.8|84613.8|24
1606976820000|2020-12-03 06:27:00|84664.5|84614.5|84664.1|84614.1|84664.5|84614.5|84662.9|84612.9|26
1606976830000|2020-12-03 06:27:10|84664|84614|84663.9|84613.9|84664.2|84614.2|84662.8|84612.8|21
1606976840000|2020-12-03 06:27:20|84662.9|84612.9|84661.4|84611.4|84662.9|84612.9|84660.7|84610.7|29
1606976850000|2020-12-03 06:27:30|84660.6|84610.6|84663.2|84613.2|84663.6|84613.6|84660.6|84610.6|19
1606976860000|2020-12-03 06:27:40|84662.9|84612.9|84660.5|84610.5|84662.9|84612.9|84659.9|84609.9|24
1606976870000|2020-12-03 06:27:50|84660.6|84610.6|84657.2|84607.2|84660.6|84610.6|84656.1|84606.1|27
1606976880000|2020-12-03 06:28:00|84657.5|84607.5|84655.2|84605.2|84657.5|84607.5|84654.3|84604.3|38
1606976890000|2020-12-03 06:28:10|84655.1|84605.1|84657.1|84607.1|84657.2|84607.2|84654.7|84604.7|28
1606976900000|2020-12-03 06:28:20|84657.2|84607.2|84657.1|84607.1|84657.5|84607.5|84656.3|84606.3|28
1606976910000|2020-12-03 06:28:30|84656.9|84606.9|84659|84609|84659.5|84609.5|84656.9|84606.9|22
1606976920000|2020-12-03 06:28:40|84659.1|84609.1|84661.7|84611.7|84662.5|84612.5|84658.7|84608.7|32
1606976930000|2020-12-03 06:28:50|84661.9|84611.9|84659.9|84609.9|84661.9|84611.9|84659.8|84609.8|28
1606976940000|2020-12-03 06:29:00|84660.1|84610.1|84657.2|84607.2|84660.3|84610.3|84656.1|84606.1|36
1606976950000|2020-12-03 06:29:10|84657.1|84607.1|84655.5|84605.5|84657.3|84607.3|84653.6|84603.6|36
1606976960000|2020-12-03 06:29:20|84655.4|84605.4|84652.8|84602.8|84655.4|84605.4|84652.3|84602.3|22
1606976970000|2020-12-03 06:29:30|84653|84603|84652.6|84602.6|84653.3|84603.3|84652.1|84602.1|19
1606976980000|2020-12-03 06:29:40|84653.1|84603.1|84653.6|84603.6|84654.3|84604.3|84652|84602|26
1606976990000|2020-12-03 06:29:50|84654|84604|84656.1|84606.1|84656.2|84606.2|84653.4|84603.4|31
1606977000000|2020-12-03 06:30:00|84656.2|84606.2|84653.8|84603.8|84656.2|84606.2|84651.4|84601.4|30
1606977010000|2020-12-03 06:30:10|84653.9|84603.9|84648.2|84598.2|84654.5|84604.5|84646.6|84596.6|38
1606977020000|2020-12-03 06:30:20|84648.5|84598.5|84657.9|84607.9|84660.3|84610.3|84645.7|84595.7|39
1606977030000|2020-12-03 06:30:30|84657.8|84607.8|84662.4|84612.4|84664.4|84614.4|84657|84607|25
1606977040000|2020-12-03 06:30:40|84662.9|84612.9|84661.8|84611.8|84663.9|84613.9|84661.1|84611.1|28
1606977050000|2020-12-03 06:30:50|84662.1|84612.1|84662.6|84612.6|84662.6|84612.6|84661.5|84611.5|17
1606977060000|2020-12-03 06:31:00|84662.3|84612.3|84660.3|84610.3|84662.3|84612.3|84659.3|84609.3|24
1606977070000|2020-12-03 06:31:10|84660.2|84610.2|84659.8|84609.8|84660.2|84610.2|84658.7|84608.7|9
1606977080000|2020-12-03 06:31:20|84660.3|84610.3|84660.1|84610.1|84660.3|84610.3|84659.1|84609.1|9
1606977090000|2020-12-03 06:31:30|84660.2|84610.2|84660.3|84610.3|84661.6|84611.6|84659.2|84609.2|12
1606977100000|2020-12-03 06:31:40|84660.9|84610.9|84662.3|84612.3|84662.3|84612.3|84659.3|84609.3|24
1606977110000|2020-12-03 06:31:50|84662.5|84612.5|84662.1|84612.1|84662.5|84612.5|84661.8|84611.8|13
1606977120000|2020-12-03 06:32:00|84662|84612|84666.9|84616.9|84666.9|84616.9|84662|84612|41
1606977130000|2020-12-03 06:32:10|84666.6|84616.6|84665.5|84615.5|84667.6|84617.6|84665.5|84615.5|27
1606977140000|2020-12-03 06:32:20|84665.3|84615.3|84665.2|84615.2|84665.6|84615.6|84663.7|84613.7|22
1606977150000|2020-12-03 06:32:30|84665|84615|84666.2|84616.2|84668.5|84618.5|84664.8|84614.8|25
1606977160000|2020-12-03 06:32:40|84666|84616|84666.2|84616.2|84666.7|84616.7|84665.1|84615.1|22
1606977170000|2020-12-03 06:32:50|84666.4|84616.4|84664.9|84614.9|84666.4|84616.4|84664.7|84614.7|21
1606977180000|2020-12-03 06:33:00|84665.2|84615.2|84664.8|84614.8|84665.8|84615.8|84664.8|84614.8|21
1606977190000|2020-12-03 06:33:10|84664.9|84614.9|84664.9|84614.9|84666.3|84616.3|84664.6|84614.6|17
1606977200000|2020-12-03 06:33:20|84665.2|84615.2|84664.7|84614.7|84665.2|84615.2|84662.9|84612.9|25
1606977210000|2020-12-03 06:33:30|84664|84614|84662.6|84612.6|84664.6|84614.6|84662.3|84612.3|21
1606977220000|2020-12-03 06:33:40|84663.2|84613.2|84663.7|84613.7|84664.2|84614.2|84663.2|84613.2|21
1606977230000|2020-12-03 06:33:50|84663.6|84613.6|84668.2|84618.2|84668.3|84618.3|84663.5|84613.5|22
1606977240000|2020-12-03 06:34:00|84667.7|84617.7|84668.7|84618.7|84668.7|84618.7|84666.9|84616.9|21
1606977250000|2020-12-03 06:34:10|84668.6|84618.6|84665.7|84615.7|84668.9|84618.9|84665.3|84615.3|18
1606977260000|2020-12-03 06:34:20|84665.5|84615.5|84665.2|84615.2|84665.7|84615.7|84664.9|84614.9|14
1606977270000|2020-12-03 06:34:30|84665|84615|84666.1|84616.1|84666.9|84616.9|84664.7|84614.7|24
1606977280000|2020-12-03 06:34:40|84665.9|84615.9|84665.1|84615.1|84666.3|84616.3|84664.8|84614.8|16
1606977290000|2020-12-03 06:34:50|84665|84615|84665.8|84615.8|84665.8|84615.8|84664.7|84614.7|9
1606977300000|2020-12-03 06:35:00|84666.2|84616.2|84667|84617|84667|84617|84665.4|84615.4|18
1606977310000|2020-12-03 06:35:10|84667.1|84617.1|84667.9|84617.9|84668.2|84618.2|84667.1|84617.1|18
1606977320000|2020-12-03 06:35:20|84668|84618|84666.3|84616.3|84668.5|84618.5|84665.4|84615.4|20
1606977330000|2020-12-03 06:35:30|84666.4|84616.4|84666.7|84616.7|84666.7|84616.7|84666.3|84616.3|9
1606977340000|2020-12-03 06:35:40|84667.2|84617.2|84667.8|84617.8|84669|84619|84667.2|84617.2|34
1606977350000|2020-12-03 06:35:50|84667.7|84617.7|84667.1|84617.1|84668|84618|84666.4|84616.4|19
1606977360000|2020-12-03 06:36:00|84667|84617|84664.9|84614.9|84667.2|84617.2|84664.3|84614.3|24
1606977370000|2020-12-03 06:36:10|84664.7|84614.7|84667.3|84617.3|84667.3|84617.3|84664.6|84614.6|17
1606977380000|2020-12-03 06:36:20|84666.9|84616.9|84666.8|84616.8|84667.5|84617.5|84666.1|84616.1|12
1606977390000|2020-12-03 06:36:30|84666.7|84616.7|84667.2|84617.2|84668.2|84618.2|84666.5|84616.5|12
1606977400000|2020-12-03 06:36:40|84667.6|84617.6|84670.5|84620.5|84671.7|84621.7|84667.2|84617.2|25
1606977410000|2020-12-03 06:36:50|84671|84621|84670.9|84620.9|84671.9|84621.9|84669.4|84619.4|21
1606977420000|2020-12-03 06:37:00|84671.4|84621.4|84670.6|84620.6|84671.4|84621.4|84670.4|84620.4|20
1606977430000|2020-12-03 06:37:10|84670.9|84620.9|84670.3|84620.3|84671|84621|84669.8|84619.8|10
1606977440000|2020-12-03 06:37:20|84670.2|84620.2|84678.8|84628.8|84679.6|84629.6|84669.8|84619.8|49
1606977450000|2020-12-03 06:37:30|84679|84629|84678.8|84628.8|84679.7|84629.7|84678.5|84628.5|27
1606977460000|2020-12-03 06:37:40|84679.1|84629.1|84682.5|84632.5|84683.5|84633.5|84678.5|84628.5|34
1606977470000|2020-12-03 06:37:50|84681.4|84631.4|84685.3|84635.3|84685.5|84635.5|84680.2|84630.2|27
1606977480000|2020-12-03 06:38:00|84685.1|84635.1|84685.6|84635.6|84685.7|84635.7|84684.3|84634.3|23
1606977490000|2020-12-03 06:38:10|84685.1|84635.1|84692.2|84642.2|84692.4|84642.4|84685.1|84635.1|32
1606977500000|2020-12-03 06:38:20|84692|84642|84692.5|84642.5|84693.7|84643.7|84692|84642|14
1606977510000|2020-12-03 06:38:30|84692.8|84642.8|84695.7|84645.7|84698.9|84648.9|84692.8|84642.8|36
1606977520000|2020-12-03 06:38:40|84695.9|84645.9|84696.2|84646.2|84696.9|84646.9|84695.7|84645.7|26
1606977530000|2020-12-03 06:38:50|84695.9|84645.9|84695.2|84645.2|84696.9|84646.9|84695|84645|22
1606977540000|2020-12-03 06:39:00|84695.1|84645.1|84695.3|84645.3|84695.9|84645.9|84695.1|84645.1|11
1606977550000|2020-12-03 06:39:10|84696.3|84646.3|84695.6|84645.6|84696.3|84646.3|84693.8|84643.8|20
1606977560000|2020-12-03 06:39:20|84695.7|84645.7|84689.3|84639.3|84697|84647|84688|84638|37
1606977570000|2020-12-03 06:39:30|84689|84639|84690.8|84640.8|84690.8|84640.8|84689|84639|25
1606977580000|2020-12-03 06:39:40|84690.7|84640.7|84687.6|84637.6|84691|84641|84687.6|84637.6|14
1606977590000|2020-12-03 06:39:50|84687.7|84637.7|84684|84634|84687.8|84637.8|84683|84633|26
1606977600000|2020-12-03 06:40:00|84683.8|84633.8|84683.8|84633.8|84685|84635|84682.6|84632.6|27
1606977610000|2020-12-03 06:40:10|84683.7|84633.7|84685.3|84635.3|84685.3|84635.3|84683.4|84633.4|23
1606977620000|2020-12-03 06:40:20|84686.6|84636.6|84686.6|84636.6|84686.9|84636.9|84685.7|84635.7|19
1606977630000|2020-12-03 06:40:30|84686.4|84636.4|84686|84636|84686.5|84636.5|84686|84636|9
1606977640000|2020-12-03 06:40:40|84685.9|84635.9|84685.8|84635.8|84686.4|84636.4|84684.3|84634.3|23
1606977650000|2020-12-03 06:40:50|84685.4|84635.4|84684|84634|84685.8|84635.8|84683.4|84633.4|9
1606977660000|2020-12-03 06:41:00|84684.5|84634.5|84685.1|84635.1|84685.5|84635.5|84684.2|84634.2|16
1606977670000|2020-12-03 06:41:10|84685|84635|84681.2|84631.2|84685|84635|84679.9|84629.9|30
1606977680000|2020-12-03 06:41:20|84681.6|84631.6|84685.4|84635.4|84686.5|84636.5|84681.6|84631.6|23
1606977690000|2020-12-03 06:41:30|84685.2|84635.2|84686.8|84636.8|84687.6|84637.6|84685.2|84635.2|21
1606977700000|2020-12-03 06:41:40|84686.7|84636.7|84687.1|84637.1|84688.5|84638.5|84686.5|84636.5|16
1606977710000|2020-12-03 06:41:50|84687|84637|84686.6|84636.6|84687.2|84637.2|84686.3|84636.3|14
1606977720000|2020-12-03 06:42:00|84686.3|84636.3|84686.6|84636.6|84686.9|84636.9|84686.3|84636.3|19
1606977730000|2020-12-03 06:42:10|84686.5|84636.5|84687.6|84637.6|84687.7|84637.7|84686.2|84636.2|17
1606977740000|2020-12-03 06:42:20|84687.8|84637.8|84681.4|84631.4|84687.8|84637.8|84681.4|84631.4|24
1606977750000|2020-12-03 06:42:30|84680.4|84630.4|84680.5|84630.5|84681.8|84631.8|84680.4|84630.4|26
1606977760000|2020-12-03 06:42:40|84681|84631|84682|84632|84684.9|84634.9|84680.6|84630.6|31
1606977770000|2020-12-03 06:42:50|84682.2|84632.2|84678.1|84628.1|84682.4|84632.4|84677.9|84627.9|26
1606977780000|2020-12-03 06:43:00|84678.4|84628.4|84678.5|84628.5|84679.8|84629.8|84678.2|84628.2|29
1606977790000|2020-12-03 06:43:10|84678.6|84628.6|84679.6|84629.6|84679.7|84629.7|84676.9|84626.9|25
1606977800000|2020-12-03 06:43:20|84680.4|84630.4|84681.4|84631.4|84681.9|84631.9|84680.1|84630.1|30
1606977810000|2020-12-03 06:43:30|84682|84632|84682.3|84632.3|84683.4|84633.4|84681.3|84631.3|24
1606977820000|2020-12-03 06:43:40|84682.2|84632.2|84679.4|84629.4|84682.5|84632.5|84679.4|84629.4|24
1606977830000|2020-12-03 06:43:50|84679.5|84629.5|84680.3|84630.3|84680.3|84630.3|84679|84629|13
1606977840000|2020-12-03 06:44:00|84680.1|84630.1|84680.3|84630.3|84680.4|84630.4|84680|84630|10
1606977850000|2020-12-03 06:44:10|84680.4|84630.4|84680.4|84630.4|84680.6|84630.6|84680.3|84630.3|5
1606977860000|2020-12-03 06:44:20|84680|84630|84679.5|84629.5|84681.7|84631.7|84679.5|84629.5|23
1606977870000|2020-12-03 06:44:30|84679.4|84629.4|84678.6|84628.6|84679.8|84629.8|84678.1|84628.1|23
1606977880000|2020-12-03 06:44:40|84678.5|84628.5|84676.2|84626.2|84679.3|84629.3|84675.4|84625.4|20
1606977890000|2020-12-03 06:44:50|84676.3|84626.3|84676.6|84626.6|84676.6|84626.6|84676.2|84626.2|11
1606977900000|2020-12-03 06:45:00|84676.2|84626.2|84678.7|84628.7|84678.8|84628.8|84676.2|84626.2|16
1606977910000|2020-12-03 06:45:10|84678.6|84628.6|84673.5|84623.5|84678.6|84628.6|84671|84621|24
1606977920000|2020-12-03 06:45:20|84672.6|84622.6|84670.9|84620.9|84673.2|84623.2|84670.3|84620.3|33
1606977930000|2020-12-03 06:45:30|84671|84621|84671.7|84621.7|84671.7|84621.7|84670.3|84620.3|18
1606977940000|2020-12-03 06:45:40|84671.6|84621.6|84671.6|84621.6|84672.1|84622.1|84671|84621|20
1606977950000|2020-12-03 06:45:50|84671.5|84621.5|84671.6|84621.6|84672.2|84622.2|84671.2|84621.2|23
1606977960000|2020-12-03 06:46:00|84671.7|84621.7|84671.6|84621.6|84672|84622|84670.1|84620.1|26
1606977970000|2020-12-03 06:46:10|84671.3|84621.3|84670.7|84620.7|84671.8|84621.8|84670.7|84620.7|17
1606977980000|2020-12-03 06:46:20|84669.1|84619.1|84669.2|84619.2|84670.8|84620.8|84669.1|84619.1|17
1606977990000|2020-12-03 06:46:30|84669.6|84619.6|84674.1|84624.1|84674.4|84624.4|84669.5|84619.5|24
1606978000000|2020-12-03 06:46:40|84674.2|84624.2|84675|84625|84675.2|84625.2|84673.9|84623.9|15
1606978010000|2020-12-03 06:46:50|84675.7|84625.7|84675.6|84625.6|84675.8|84625.8|84674.8|84624.8|20
1606978020000|2020-12-03 06:47:00|84675.5|84625.5|84675.5|84625.5|84675.8|84625.8|84674.4|84624.4|18
1606978030000|2020-12-03 06:47:10|84675.6|84625.6|84676.2|84626.2|84676.7|84626.7|84675.4|84625.4|18
1606978040000|2020-12-03 06:47:20|84676.1|84626.1|84676.9|84626.9|84677.1|84627.1|84676.1|84626.1|10
1606978050000|2020-12-03 06:47:30|84676.6|84626.6|84680|84630|84682.2|84632.2|84676.6|84626.6|29
1606978060000|2020-12-03 06:47:40|84680.6|84630.6|84678.8|84628.8|84680.6|84630.6|84678|84628|26
1606978070000|2020-12-03 06:47:50|84678.7|84628.7|84678.9|84628.9|84678.9|84628.9|84678.6|84628.6|4
1606978080000|2020-12-03 06:48:00|84678.5|84628.5|84673.8|84623.8|84678.8|84628.8|84673.8|84623.8|18
1606978090000|2020-12-03 06:48:10|84673.7|84623.7|84675.7|84625.7|84675.7|84625.7|84673.7|84623.7|29
1606978100000|2020-12-03 06:48:20|84675.6|84625.6|84677.5|84627.5|84677.5|84627.5|84675.5|84625.5|11
1606978110000|2020-12-03 06:48:30|84677.6|84627.6|84679.6|84629.6|84679.9|84629.9|84677.6|84627.6|25
1606978120000|2020-12-03 06:48:40|84679.8|84629.8|84680.9|84630.9|84681.1|84631.1|84679.8|84629.8|19
1606978130000|2020-12-03 06:48:50|84681|84631|84681.4|84631.4|84681.5|84631.5|84680.9|84630.9|8
1606978140000|2020-12-03 06:49:00|84681.3|84631.3|84682.8|84632.8|84683|84633|84680.9|84630.9|19
1606978150000|2020-12-03 06:49:10|84682.9|84632.9|84682.8|84632.8|84683.3|84633.3|84682.6|84632.6|10
1606978160000|2020-12-03 06:49:20|84683|84633|84683.2|84633.2|84683.2|84633.2|84678.8|84628.8|34
1606978170000|2020-12-03 06:49:30|84683|84633|84681.5|84631.5|84684.2|84634.2|84681.2|84631.2|30
1606978180000|2020-12-03 06:49:40|84681.7|84631.7|84682.2|84632.2|84682.5|84632.5|84681.4|84631.4|8
1606978190000|2020-12-03 06:49:50|84682.6|84632.6|84682|84632|84682.9|84632.9|84681.5|84631.5|24
1606978200000|2020-12-03 06:50:00|84681.7|84631.7|84682.4|84632.4|84683.6|84633.6|84681.3|84631.3|15
1606978210000|2020-12-03 06:50:10|84682.9|84632.9|84683.1|84633.1|84683.8|84633.8|84682.7|84632.7|15
1606978220000|2020-12-03 06:50:20|84683.3|84633.3|84683.8|84633.8|84683.9|84633.9|84681.3|84631.3|14
1606978230000|2020-12-03 06:50:30|84683.3|84633.3|84675.5|84625.5|84684.6|84634.6|84673|84623|31
1606978240000|2020-12-03 06:50:40|84675.7|84625.7|84678.2|84628.2|84678.7|84628.7|84674|84624|33
1606978250000|2020-12-03 06:50:50|84677.9|84627.9|84683.4|84633.4|84683.4|84633.4|84677.6|84627.6|26
1606978260000|2020-12-03 06:51:00|84683.5|84633.5|84681.6|84631.6|84684|84634|84681.6|84631.6|24
1606978270000|2020-12-03 06:51:10|84681.8|84631.8|84682.3|84632.3|84682.7|84632.7|84681.8|84631.8|14
1606978280000|2020-12-03 06:51:20|84682.4|84632.4|84685.3|84635.3|84685.6|84635.6|84682.1|84632.1|24
1606978290000|2020-12-03 06:51:30|84685.1|84635.1|84684.6|84634.6|84685.6|84635.6|84684.6|84634.6|20
1606978300000|2020-12-03 06:51:40|84684.8|84634.8|84692.4|84642.4|84693|84643|84683.8|84633.8|27
1606978310000|2020-12-03 06:51:50|84692.1|84642.1|84690.2|84640.2|84692.7|84642.7|84683.7|84633.7|39
1606978320000|2020-12-03 06:52:00|84689.2|84639.2|84691.9|84641.9|84692.1|84642.1|84688.9|84638.9|21
1606978330000|2020-12-03 06:52:10|84692.2|84642.2|84693.6|84643.6|84694.1|84644.1|84692.2|84642.2|19
1606978340000|2020-12-03 06:52:20|84693.4|84643.4|84693.1|84643.1|84693.6|84643.6|84692.7|84642.7|12
1606978350000|2020-12-03 06:52:30|84692.6|84642.6|84690.3|84640.3|84692.6|84642.6|84688.1|84638.1|40
1606978360000|2020-12-03 06:52:40|84690.4|84640.4|84691.2|84641.2|84691.6|84641.6|84689.9|84639.9|14
1606978370000|2020-12-03 06:52:50|84691.1|84641.1|84692.7|84642.7|84692.8|84642.8|84690.8|84640.8|12
1606978380000|2020-12-03 06:53:00|84692.5|84642.5|84685.1|84635.1|84692.7|84642.7|84684.8|84634.8|30
1606978390000|2020-12-03 06:53:10|84685.5|84635.5|84684.7|84634.7|84685.5|84635.5|84684.5|84634.5|16
1606978400000|2020-12-03 06:53:20|84684.3|84634.3|84683.6|84633.6|84685.7|84635.7|84683|84633|26
1606978410000|2020-12-03 06:53:30|84683.4|84633.4|84670.8|84620.8|84683.5|84633.5|84669.6|84619.6|41
1606978420000|2020-12-03 06:53:40|84670.5|84620.5|84671.3|84621.3|84672.1|84622.1|84670.5|84620.5|20
1606978430000|2020-12-03 06:53:50|84671.2|84621.2|84669.2|84619.2|84671.4|84621.4|84669.2|84619.2|22
1606978440000|2020-12-03 06:54:00|84668.6|84618.6|84670.1|84620.1|84671.1|84621.1|84668.3|84618.3|20
1606978450000|2020-12-03 06:54:10|84669.8|84619.8|84666.2|84616.2|84669.8|84619.8|84665.1|84615.1|29
1606978460000|2020-12-03 06:54:20|84666.5|84616.5|84664.4|84614.4|84666.5|84616.5|84663.8|84613.8|29
1606978470000|2020-12-03 06:54:30|84664.2|84614.2|84663|84613|84664.2|84614.2|84662.6|84612.6|22
1606978480000|2020-12-03 06:54:40|84662.8|84612.8|84664.3|84614.3|84664.3|84614.3|84662.8|84612.8|18
1606978490000|2020-12-03 06:54:50|84664.7|84614.7|84663.8|84613.8|84665.8|84615.8|84663.8|84613.8|20
1606978500000|2020-12-03 06:55:00|84663.7|84613.7|84663.1|84613.1|84663.7|84613.7|84662.9|84612.9|15
1606978510000|2020-12-03 06:55:10|84663|84613|84660.6|84610.6|84663.3|84613.3|84660.4|84610.4|33
1606978520000|2020-12-03 06:55:20|84660.5|84610.5|84653.4|84603.4|84660.5|84610.5|84652.1|84602.1|39
1606978530000|2020-12-03 06:55:30|84653.5|84603.5|84654.7|84604.7|84657.6|84607.6|84653.2|84603.2|33
1606978540000|2020-12-03 06:55:40|84654.3|84604.3|84654.6|84604.6|84655.2|84605.2|84653.3|84603.3|24
1606978550000|2020-12-03 06:55:50|84654.8|84604.8|84651.9|84601.9|84654.8|84604.8|84651.9|84601.9|20
1606978560000|2020-12-03 06:56:00|84651.5|84601.5|84649.8|84599.8|84654.2|84604.2|84648.8|84598.8|35
1606978570000|2020-12-03 06:56:10|84649.4|84599.4|84656|84606|84657.8|84607.8|84646.9|84596.9|44
1606978580000|2020-12-03 06:56:20|84655.7|84605.7|84654.8|84604.8|84660.6|84610.6|84654.5|84604.5|32
1606978590000|2020-12-03 06:56:30|84655|84605|84655.5|84605.5|84657.2|84607.2|84648.4|84598.4|46
1606978600000|2020-12-03 06:56:40|84655.6|84605.6|84656.7|84606.7|84657.1|84607.1|84655.5|84605.5|25
1606978610000|2020-12-03 06:56:50|84656.5|84606.5|84657.7|84607.7|84658.4|84608.4|84656.5|84606.5|18
1606978620000|2020-12-03 06:57:00|84660.1|84610.1|84658.7|84608.7|84665.3|84615.3|84657|84607|31
1606978630000|2020-12-03 06:57:10|84657.9|84607.9|84657.1|84607.1|84658|84608|84653.9|84603.9|47
1606978640000|2020-12-03 06:57:20|84657.4|84607.4|84660.7|84610.7|84661|84611|84656.2|84606.2|32
1606978650000|2020-12-03 06:57:30|84660.4|84610.4|84660.5|84610.5|84660.9|84610.9|84659.5|84609.5|18
1606978660000|2020-12-03 06:57:40|84660.7|84610.7|84660.1|84610.1|84660.7|84610.7|84658.1|84608.1|21
1606978670000|2020-12-03 06:57:50|84660.2|84610.2|84659.7|84609.7|84660.2|84610.2|84659.1|84609.1|13
1606978680000|2020-12-03 06:58:00|84659.8|84609.8|84664.2|84614.2|84665.6|84615.6|84659.5|84609.5|23
1606978690000|2020-12-03 06:58:10|84663.5|84613.5|84664.9|84614.9|84664.9|84614.9|84663.4|84613.4|32
1606978700000|2020-12-03 06:58:20|84665|84615|84665.2|84615.2|84667.4|84617.4|84665|84615|29
1606978710000|2020-12-03 06:58:30|84665.3|84615.3|84665.6|84615.6|84665.8|84615.8|84664.7|84614.7|17
1606978720000|2020-12-03 06:58:40|84665.7|84615.7|84670|84620|84670.3|84620.3|84665.1|84615.1|23
1606978730000|2020-12-03 06:58:50|84669.7|84619.7|84669.3|84619.3|84669.7|84619.7|84668|84618|17
1606978740000|2020-12-03 06:59:00|84669.2|84619.2|84667.8|84617.8|84669.2|84619.2|84666.6|84616.6|22
1606978750000|2020-12-03 06:59:10|84667.9|84617.9|84665.6|84615.6|84668.4|84618.4|84665.3|84615.3|30
1606978760000|2020-12-03 06:59:20|84665.9|84615.9|84663.7|84613.7|84667.6|84617.6|84660.4|84610.4|40
1606978770000|2020-12-03 06:59:30|84663.8|84613.8|84668.2|84618.2|84668.3|84618.3|84663.6|84613.6|36
1606978780000|2020-12-03 06:59:40|84668.5|84618.5|84666.8|84616.8|84668.6|84618.6|84666.1|84616.1|22
1606978790000|2020-12-03 06:59:50|84666.4|84616.4|84668.6|84618.6|84668.6|84618.6|84664.9|84614.9|28
1606978800000|2020-12-03 07:00:00|84669.4|84619.4|84671.9|84621.9|84672.6|84622.6|84667.9|84617.9|54
1606978810000|2020-12-03 07:00:10|84671.7|84621.7|84671.6|84621.6|84672|84622|84670.4|84620.4|28
1606978820000|2020-12-03 07:00:20|84671.3|84621.3|84666.6|84616.6|84671.3|84631.3|84655.9|84616.4|41
1606978830000|2020-12-03 07:00:30|84666.7|84616.7|84667.2|84617.2|84667.2|84617.2|84665.8|84615.8|28
1606978840000|2020-12-03 07:00:40|84667.3|84617.3|84667.6|84617.6|84667.7|84617.7|84667.1|84617.1|14
1606978850000|2020-12-03 07:00:50|84667.7|84617.7|84655.3|84605.3|84668.3|84623.7|84647.6|84605.3|47
1606978860000|2020-12-03 07:01:00|84656.9|84606.9|84657.6|84607.6|84658.8|84608.8|84654.5|84604.5|45
1606978870000|2020-12-03 07:01:10|84657.5|84607.5|84664.3|84614.3|84665.3|84615.3|84657.5|84607.5|33
1606978880000|2020-12-03 07:01:20|84664.2|84614.2|84658.6|84608.6|84664.2|84614.2|84656.8|84606.8|40
1606978890000|2020-12-03 07:01:30|84658.5|84608.5|84656.8|84606.8|84658.9|84608.9|84654.2|84604.2|46
1606978900000|2020-12-03 07:01:40|84656.7|84606.7|84654.1|84604.1|84656.9|84606.9|84653.6|84603.6|35
1606978910000|2020-12-03 07:01:50|84653.9|84603.9|84654.1|84604.1|84654.8|84604.8|84653.7|84603.7|18
1606978920000|2020-12-03 07:02:00|84654.2|84604.2|84653.4|84603.4|84654.6|84604.6|84653.3|84603.3|29
1606978930000|2020-12-03 07:02:10|84653.5|84603.5|84653.4|84603.4|84653.8|84603.8|84652.6|84602.6|22
1606978940000|2020-12-03 07:02:20|84653.3|84603.3|84654.1|84604.1|84654.3|84604.3|84652.9|84602.9|24
1606978950000|2020-12-03 07:02:30|84654|84604|84651|84601|84654.6|84604.6|84650.6|84600.6|35
1606978960000|2020-12-03 07:02:40|84650.9|84600.9|84632.2|84582.2|84650.9|84600.9|84619.4|84581.5|46
1606978970000|2020-12-03 07:02:50|84631.8|84581.8|84633.1|84583.1|84634.1|84584.1|84630.6|84580.6|44
1606978980000|2020-12-03 07:03:00|84634.6|84584.6|84638.9|84588.9|84639.3|84589.3|84634.6|84584.6|44
1606978990000|2020-12-03 07:03:10|84639.2|84589.2|84635.7|84585.7|84639.7|84589.7|84635.4|84585.4|43
1606979000000|2020-12-03 07:03:20|84635.4|84585.4|84625.8|84575.8|84636.3|84586.3|84624.8|84574.8|50
1606979010000|2020-12-03 07:03:30|84625.3|84575.3|84635|84585|84638.6|84588.6|84624.4|84574.4|42
1606979020000|2020-12-03 07:03:40|84635.4|84585.4|84639.6|84589.6|84639.7|84589.7|84631.3|84581.3|44
1606979030000|2020-12-03 07:03:50|84639.8|84589.8|84632.2|84582.2|84639.9|84589.9|84629|84579|39
1606979040000|2020-12-03 07:04:00|84631.6|84581.6|84636.2|84586.2|84636.2|84586.2|84631.3|84581.3|32
1606979050000|2020-12-03 07:04:10|84636.1|84586.1|84635.9|84585.9|84636.6|84586.6|84635.6|84585.6|17
1606979060000|2020-12-03 07:04:20|84636.1|84586.1|84636.9|84586.9|84637.2|84587.2|84635.7|84585.7|23
1606979070000|2020-12-03 07:04:30|84636.8|84586.8|84621.8|84571.8|84637.3|84587.3|84621.8|84571.8|40
1606979080000|2020-12-03 07:04:40|84621.1|84571.1|84616.1|84566.1|84624|84574|84616.1|84566.1|44
1606979090000|2020-12-03 07:04:50|84616.6|84566.6|84606.6|84556.6|84617.5|84567.5|84606.6|84556.6|46
1606979100000|2020-12-03 07:05:00|84595.7|84570.7|84603.1|84553.1|84608.4|84571.4|84595|84549.4|64
1606979110000|2020-12-03 07:05:10|84603.2|84553.2|84598.6|84548.6|84603.2|84553.2|84598.3|84548.3|49
1606979120000|2020-12-03 07:05:20|84598.3|84548.3|84576.2|84526.2|84599.7|84549.7|84574.6|84524.6|45
1606979130000|2020-12-03 07:05:30|84576.3|84526.3|84553.1|84503.1|84578.7|84528.7|84550.4|84500.4|52
1606979140000|2020-12-03 07:05:40|84552.9|84502.9|84571.9|84521.9|84572.3|84524|84549|84502.5|48
1606979150000|2020-12-03 07:05:50|84572|84522|84563.2|84513.2|84572|84522|84554.8|84504.8|54
1606979160000|2020-12-03 07:06:00|84559.5|84509.5|84568.2|84518.2|84571.1|84521.1|84559.5|84509.5|45
1606979170000|2020-12-03 07:06:10|84568.1|84518.1|84568.1|84518.1|84570.9|84520.9|84568.1|84518.1|44
1606979180000|2020-12-03 07:06:20|84566.6|84516.6|84568|84518|84568.1|84518.1|84562.3|84512.3|53
1606979190000|2020-12-03 07:06:30|84569.1|84519.1|84564.8|84514.8|84569.9|84519.9|84564.2|84514.2|43
1606979200000|2020-12-03 07:06:40|84564.6|84514.6|84559.5|84509.5|84565.4|84515.4|84559.4|84509.4|35
1606979210000|2020-12-03 07:06:50|84559.6|84509.6|84558.2|84508.2|84560|84510|84553.1|84503.1|50
1606979220000|2020-12-03 07:07:00|84558|84508|84559.7|84509.7|84559.7|84509.7|84554.3|84504.3|43
1606979230000|2020-12-03 07:07:10|84559.6|84509.6|84565.4|84515.4|84566|84516|84559.4|84509.4|33
1606979240000|2020-12-03 07:07:20|84565.6|84515.6|84568|84518|84568|84518|84564.5|84514.5|36
1606979250000|2020-12-03 07:07:30|84568.8|84518.8|84569.9|84519.9|84571|84521|84568.8|84518.8|36
1606979260000|2020-12-03 07:07:40|84570|84520|84570.7|84520.7|84571.1|84521.1|84569.5|84519.5|18
1606979270000|2020-12-03 07:07:50|84570.5|84520.5|84561|84511|84570.6|84520.6|84559.9|84509.9|26
1606979280000|2020-12-03 07:08:00|84559.6|84509.6|84557.8|84507.8|84560|84510|84556.2|84506.2|50
1606979290000|2020-12-03 07:08:10|84559.3|84509.3|84563.2|84513.2|84565.4|84515.4|84559.3|84509.3|47
1606979300000|2020-12-03 07:08:20|84563|84513|84559.4|84509.4|84563.7|84513.7|84557.3|84507.3|29
1606979310000|2020-12-03 07:08:30|84560.2|84510.2|84555.9|84505.9|84561.5|84511.5|84553.4|84503.4|31
1606979320000|2020-12-03 07:08:40|84555.2|84505.2|84554.5|84504.5|84555.8|84505.8|84551.8|84501.8|33
1606979330000|2020-12-03 07:08:50|84554.6|84504.6|84552.8|84502.8|84554.9|84504.9|84552.4|84502.4|29
1606979340000|2020-12-03 07:09:00|84553.4|84503.4|84556.6|84506.6|84556.6|84506.6|84553|84503|26
1606979350000|2020-12-03 07:09:10|84556.1|84506.1|84553.2|84503.2|84556.3|84506.3|84552|84502|30
1606979360000|2020-12-03 07:09:20|84552.8|84502.8|84552.2|84502.2|84552.8|84502.8|84549.5|84499.5|30
1606979370000|2020-12-03 07:09:30|84551.8|84501.8|84554.5|84504.5|84555.2|84505.2|84551.8|84501.8|38
1606979380000|2020-12-03 07:09:40|84554.4|84504.4|84554.6|84504.6|84555.5|84505.5|84553.3|84503.3|35
1606979390000|2020-12-03 07:09:50|84554.4|84504.4|84556.9|84506.9|84559.8|84509.8|84554.4|84504.4|33
1606979400000|2020-12-03 07:10:00|84557.1|84507.1|84558.9|84508.9|84558.9|84508.9|84556.3|84506.3|30
1606979410000|2020-12-03 07:10:10|84558.7|84508.7|84562|84512|84562|84512|84558.4|84508.4|26
1606979420000|2020-12-03 07:10:20|84561.8|84511.8|84562.9|84512.9|84563.9|84513.9|84561.7|84511.7|28
1606979430000|2020-12-03 07:10:30|84562.1|84512.1|84561.1|84511.1|84562.9|84512.9|84559.6|84509.6|26
1606979440000|2020-12-03 07:10:40|84560.7|84510.7|84556.7|84506.7|84560.7|84510.7|84553.6|84503.6|42
1606979450000|2020-12-03 07:10:50|84556.6|84506.6|84556.4|84506.4|84557.5|84507.5|84555.8|84505.8|27
1606979460000|2020-12-03 07:11:00|84557|84507|84556.2|84506.2|84557.3|84507.3|84555.5|84505.5|32
1606979470000|2020-12-03 07:11:10|84556.7|84506.7|84555.6|84505.6|84559.2|84509.2|84555.2|84505.2|37
1606979480000|2020-12-03 07:11:20|84555.4|84505.4|84560.3|84510.3|84561.7|84511.7|84555.2|84505.2|43
1606979490000|2020-12-03 07:11:30|84559.9|84509.9|84561.7|84511.7|84561.8|84511.8|84559.7|84509.7|31
1606979500000|2020-12-03 07:11:40|84562.1|84512.1|84566.8|84516.8|84569.5|84519.5|84562.1|84512.1|44
1606979510000|2020-12-03 07:11:50|84567.1|84517.1|84568.8|84518.8|84569.7|84519.7|84566.6|84516.6|47
1606979520000|2020-12-03 07:12:00|84568.9|84518.9|84568.7|84518.7|84569.3|84519.3|84564.9|84514.9|44
1606979530000|2020-12-03 07:12:10|84568.6|84518.6|84566.2|84516.2|84569.4|84519.4|84564.9|84514.9|40
1606979540000|2020-12-03 07:12:20|84566.1|84516.1|84571.7|84521.7|84572.6|84522.6|84565.4|84515.4|35
1606979550000|2020-12-03 07:12:30|84571.8|84521.8|84574.4|84524.4|84577.1|84527.1|84570.7|84520.7|33
1606979560000|2020-12-03 07:12:40|84575|84525|84573.7|84523.7|84575|84525|84572|84522|33
1606979570000|2020-12-03 07:12:50|84573.8|84523.8|84574.3|84524.3|84574.4|84524.4|84572.7|84522.7|21
1606979580000|2020-12-03 07:13:00|84574.4|84524.4|84572.5|84522.5|84574.6|84524.6|84571.8|84521.8|27
1606979590000|2020-12-03 07:13:10|84572.6|84522.6|84567.1|84517.1|84574.7|84524.7|84566.3|84516.3|35
1606979600000|2020-12-03 07:13:20|84567|84517|84566.5|84516.5|84569.3|84519.3|84565.9|84515.9|46
1606979610000|2020-12-03 07:13:30|84566.3|84516.3|84556.3|84506.3|84566.3|84516.3|84556|84506|30
1606979620000|2020-12-03 07:13:40|84556.6|84506.6|84562.8|84512.8|84564.4|84514.4|84556.6|84506.6|32
1606979630000|2020-12-03 07:13:50|84563|84513|84580.8|84530.8|84582.6|84532.6|84563|84513|42
1606979640000|2020-12-03 07:14:00|84580.5|84530.5|84578.6|84528.6|84581.1|84531.1|84575.1|84525.1|51
1606979650000|2020-12-03 07:14:10|84578.5|84528.5|84571.7|84521.7|84578.8|84528.8|84568.5|84518.5|36
1606979660000|2020-12-03 07:14:20|84572.3|84522.3|84572.9|84522.9|84578.1|84528.1|84571.9|84521.9|37
1606979670000|2020-12-03 07:14:30|84572.6|84522.6|84574.7|84524.7|84577.4|84527.4|84572.2|84522.2|43
1606979680000|2020-12-03 07:14:40|84574.9|84524.9|84572.7|84522.7|84574.9|84524.9|84572.1|84522.1|28
1606979690000|2020-12-03 07:14:50|84572.4|84522.4|84574.9|84524.9|84576.4|84526.4|84572.2|84522.2|29
1606979700000|2020-12-03 07:15:00|84574.8|84524.8|84573.5|84523.5|84574.9|84524.9|84573|84523|27
1606979710000|2020-12-03 07:15:10|84573.6|84523.6|84574.9|84524.9|84579|84529|84573.2|84523.2|27
1606979720000|2020-12-03 07:15:20|84575.1|84525.1|84577|84527|84577|84527|84573.2|84523.2|33
1606979730000|2020-12-03 07:15:30|84576.8|84526.8|84577.5|84527.5|84577.5|84527.5|84575.1|84525.1|34
1606979740000|2020-12-03 07:15:40|84577.3|84527.3|84576.1|84526.1|84580.4|84530.4|84573.3|84523.3|48
1606979750000|2020-12-03 07:15:50|84576.2|84526.2|84574.9|84524.9|84576.2|84526.2|84572|84522|41
1606979760000|2020-12-03 07:16:00|84575|84525|84574.1|84524.1|84575|84525|84573.6|84523.6|25
1606979770000|2020-12-03 07:16:10|84573.5|84523.5|84573.6|84523.6|84573.6|84523.6|84572.8|84522.8|18
1606979780000|2020-12-03 07:16:20|84573.5|84523.5|84562|84512|84573.5|84523.5|84561.5|84511.5|55
1606979790000|2020-12-03 07:16:30|84562.1|84512.1|84564.2|84514.2|84564.3|84514.3|84562.1|84512.1|23
1606979800000|2020-12-03 07:16:40|84564.1|84514.1|84562.3|84512.3|84566.6|84516.6|84562.3|84512.3|28
1606979810000|2020-12-03 07:16:50|84562.4|84512.4|84606.8|84556.8|84608|84558|84562.4|84512.4|64
1606979820000|2020-12-03 07:17:00|84607.5|84557.5|84587.1|84537.1|84607.5|84557.5|84586.4|84536.4|54
1606979830000|2020-12-03 07:17:10|84587.3|84537.3|84586.9|84536.9|84588.6|84538.6|84586.9|84536.9|20
1606979840000|2020-12-03 07:17:20|84587|84537|84587.3|84537.3|84588.2|84538.2|84586.8|84536.8|21
1606979850000|2020-12-03 07:17:30|84587.2|84537.2|84591.1|84541.1|84591.1|84541.1|84586.6|84536.6|18
1606979860000|2020-12-03 07:17:40|84591.2|84541.2|84590.6|84540.6|84591.2|84541.2|84588.1|84538.1|22
1606979870000|2020-12-03 07:17:50|84590.8|84540.8|84592.9|84542.9|84595.4|84545.4|84590.8|84540.8|42
1606979880000|2020-12-03 07:18:00|84593.1|84543.1|84590.5|84540.5|84593.2|84543.2|84590.5|84540.5|30
1606979890000|2020-12-03 07:18:10|84590.4|84540.4|84589.4|84539.4|84590.4|84540.4|84589.4|84539.4|17
1606979900000|2020-12-03 07:18:20|84589.2|84539.2|84590.9|84540.9|84592.2|84542.2|84586|84536|43
1606979910000|2020-12-03 07:18:30|84590.8|84540.8|84593.9|84543.9|84594.3|84544.3|84588.9|84538.9|33
1606979920000|2020-12-03 07:18:40|84594.1|84544.1|84596.4|84546.4|84596.4|84546.4|84593.5|84543.5|24
1606979930000|2020-12-03 07:18:50|84595.8|84545.8|84594.8|84544.8|84601.5|84551.5|84594.8|84544.8|44
1606979940000|2020-12-03 07:19:00|84595.7|84545.7|84604.8|84554.8|84604.8|84554.8|84595.7|84545.7|46
1606979950000|2020-12-03 07:19:10|84608.9|84558.9|84608.6|84558.6|84612|84562|84606.6|84556.6|51
1606979960000|2020-12-03 07:19:20|84608|84558|84595.4|84545.4|84608.3|84558.3|84594.7|84544.7|49
1606979970000|2020-12-03 07:19:30|84594.4|84544.4|84598.6|84548.6|84598.8|84548.8|84594.2|84544.2|44
1606979980000|2020-12-03 07:19:40|84598.1|84548.1|84598.3|84548.3|84599.7|84549.7|84597.3|84547.3|31
1606979990000|2020-12-03 07:19:50|84597.9|84547.9|84596.3|84546.3|84598.6|84548.6|84596.3|84546.3|32
1606980000000|2020-12-03 07:20:00|84596.1|84546.1|84594.9|84544.9|84596.4|84546.4|84594.5|84544.5|29
1606980010000|2020-12-03 07:20:10|84595.1|84545.1|84597|84547|84598.9|84548.9|84595.1|84545.1|24
1606980020000|2020-12-03 07:20:20|84597.6|84547.6|84595.3|84545.3|84597.8|84547.8|84595.3|84545.3|14
1606980030000|2020-12-03 07:20:30|84594.6|84544.6|84588.7|84538.7|84596.1|84546.1|84587.7|84537.7|39
1606980040000|2020-12-03 07:20:40|84588.6|84538.6|84583.6|84533.6|84589.2|84539.2|84583|84533|50
1606980050000|2020-12-03 07:20:50|84583.3|84533.3|84582.3|84532.3|84583.5|84533.5|84582.1|84532.1|44
1606980060000|2020-12-03 07:21:00|84582.5|84532.5|84582|84532|84583|84533|84581.4|84531.4|36
1606980070000|2020-12-03 07:21:10|84581.9|84531.9|84584.9|84534.9|84585.1|84535.1|84581.4|84531.4|30
1606980080000|2020-12-03 07:21:20|84584.7|84534.7|84583.1|84533.1|84585.4|84535.4|84582.6|84532.6|35
1606980090000|2020-12-03 07:21:30|84582.5|84532.5|84580.4|84530.4|84582.9|84532.9|84579.4|84529.4|32
1606980100000|2020-12-03 07:21:40|84580.3|84530.3|84581.9|84531.9|84584.1|84534.1|84579.9|84529.9|41
1606980110000|2020-12-03 07:21:50|84582|84532|84583.9|84533.9|84586.6|84536.6|84581.3|84531.3|28
1606980120000|2020-12-03 07:22:00|84583.8|84533.8|84580.3|84530.3|84584|84534|84579.8|84529.8|51
1606980130000|2020-12-03 07:22:10|84580.5|84530.5|84572.2|84522.2|84581.1|84531.1|84571.9|84521.9|56
1606980140000|2020-12-03 07:22:20|84568.8|84518.8|84586.3|84536.3|84587.2|84537.2|84568.8|84518.8|71
1606980150000|2020-12-03 07:22:30|84585.9|84535.9|84582.8|84532.8|84586.4|84536.4|84580.7|84530.7|42
1606980160000|2020-12-03 07:22:40|84582.4|84532.4|84586.7|84536.7|84586.7|84536.7|84580.6|84530.6|62
1606980170000|2020-12-03 07:22:50|84588.1|84538.1|84596.8|84546.8|84600.8|84550.8|84586|84536|67
1606980180000|2020-12-03 07:23:00|84598.7|84548.7|84611.5|84561.5|84612.6|84562.6|84596.9|84546.9|67
1606980190000|2020-12-03 07:23:10|84613.7|84563.7|84612|84562|84617.3|84567.3|84611.3|84561.3|45
1606980200000|2020-12-03 07:23:20|84612.4|84562.4|84605.8|84555.8|84612.4|84562.4|84604.8|84554.8|49
1606980210000|2020-12-03 07:23:30|84606.7|84556.7|84609.9|84559.9|84613.1|84563.1|84605.7|84555.7|33
1606980220000|2020-12-03 07:23:40|84611.9|84561.9|84609.9|84559.9|84612.3|84562.3|84608|84558|42
1606980230000|2020-12-03 07:23:50|84610.2|84560.2|84606.5|84556.5|84611.7|84561.7|84606.3|84556.3|37
1606980240000|2020-12-03 07:24:00|84606.7|84556.7|84615.8|84565.8|84617|84567|84606.7|84556.7|62
1606980250000|2020-12-03 07:24:10|84615.4|84565.4|84607|84557|84616.9|84566.9|84606.1|84556.1|49
1606980260000|2020-12-03 07:24:20|84612.3|84562.3|84613.8|84563.8|84619|84569|84612.1|84562.1|44
1606980270000|2020-12-03 07:24:30|84614|84564|84604.9|84554.9|84616.6|84566.6|84604.2|84554.2|49
1606980280000|2020-12-03 07:24:40|84603.4|84553.4|84601.5|84551.5|84604.7|84554.7|84599.6|84549.6|46
1606980290000|2020-12-03 07:24:50|84601.2|84551.2|84601.7|84551.7|84605.4|84555.4|84599.5|84549.5|50
1606980300000|2020-12-03 07:25:00|84601.5|84551.5|84594.1|84544.1|84602.2|84552.2|84594.1|84544.1|48
1606980310000|2020-12-03 07:25:10|84594.3|84544.3|84589.3|84539.3|84595.2|84545.2|84587|84537|60
1606980320000|2020-12-03 07:25:20|84589.4|84539.4|84589.9|84539.9|84589.9|84539.9|84586.8|84536.8|36
1606980330000|2020-12-03 07:25:30|84589.6|84539.6|84592.7|84542.7|84596.8|84546.8|84587.7|84537.7|53
1606980340000|2020-12-03 07:25:40|84593|84543|84597.2|84547.2|84599.6|84549.6|84592.7|84542.7|58
1606980350000|2020-12-03 07:25:50|84596.6|84546.6|84594.9|84544.9|84601.4|84551.4|84594.5|84544.5|56
1606980360000|2020-12-03 07:26:00|84594.2|84544.2|84593.3|84543.3|84595.2|84545.2|84592.4|84542.4|49
1606980370000|2020-12-03 07:26:10|84593.7|84543.7|84589.4|84539.4|84593.7|84543.7|84589.4|84539.4|42
1606980380000|2020-12-03 07:26:20|84589.5|84539.5|84583.3|84533.3|84589.5|84539.5|84582.6|84532.6|48
1606980390000|2020-12-03 07:26:30|84583.2|84533.2|84587.8|84537.8|84588.1|84549.2|84573|84532.2|48
1606980400000|2020-12-03 07:26:40|84587.5|84537.5|84580.7|84530.7|84587.5|84537.5|84580.4|84530.4|45
1606980410000|2020-12-03 07:26:50|84580.4|84530.4|84580.9|84530.9|84581.1|84531.1|84578.9|84528.9|32
1606980420000|2020-12-03 07:27:00|84581.2|84531.2|84575.3|84525.3|84581.5|84531.5|84574.4|84524.4|46
1606980430000|2020-12-03 07:27:10|84575.2|84525.2|84574.3|84524.3|84575.6|84525.6|84570.4|84520.4|37
1606980440000|2020-12-03 07:27:20|84574.4|84524.4|84576.6|84526.6|84578.9|84528.9|84568.9|84518.9|53
1606980450000|2020-12-03 07:27:30|84575.1|84525.1|84574.4|84524.4|84577.8|84527.8|84573.2|84523.2|41
1606980460000|2020-12-03 07:27:40|84574.2|84524.2|84573|84523|84576|84526|84569.2|84519.2|53
1606980470000|2020-12-03 07:27:50|84573.1|84523.1|84581.2|84531.2|84583.4|84533.4|84573.1|84523.1|64
1606980480000|2020-12-03 07:28:00|84580.6|84530.6|84587.3|84537.3|84591.4|84541.4|84580.5|84530.5|60
1606980490000|2020-12-03 07:28:10|84586.5|84536.5|84586.7|84536.7|84588.4|84538.4|84585.7|84535.7|32
1606980500000|2020-12-03 07:28:20|84586.8|84536.8|84581.6|84531.6|84587.6|84537.6|84581.2|84531.2|46
1606980510000|2020-12-03 07:28:30|84581.1|84531.1|84584|84534|84585.9|84535.9|84581.1|84531.1|45
1606980520000|2020-12-03 07:28:40|84583.7|84533.7|84584.1|84534.1|84588.2|84538.2|84582.4|84532.4|49
1606980530000|2020-12-03 07:28:50|84583.4|84533.4|84583.7|84533.7|84584.9|84534.9|84581.9|84531.9|32
1606980540000|2020-12-03 07:29:00|84583|84533|84580.8|84530.8|84583|84533|84575.2|84525.2|44
1606980550000|2020-12-03 07:29:10|84582.6|84532.6|84584.6|84534.6|84584.7|84534.7|84579.7|84529.7|53
1606980560000|2020-12-03 07:29:20|84584|84534|84582.2|84532.2|84584.1|84534.1|84578.7|84528.7|43
1606980570000|2020-12-03 07:29:30|84582.7|84532.7|84582.2|84532.2|84587|84537|84581|84531|41
1606980580000|2020-12-03 07:29:40|84582.8|84532.8|84580.4|84530.4|84583.1|84533.1|84579.6|84529.6|34
1606980590000|2020-12-03 07:29:50|84578.6|84528.6|84576.1|84526.1|84579.2|84529.2|84573.2|84523.2|48
1606980600000|2020-12-03 07:30:00|84576.5|84526.5|84573.5|84523.5|84580.4|84530.4|84571.4|84521.4|47
1606980610000|2020-12-03 07:30:10|84578.8|84528.8|84577.6|84527.6|84579.2|84529.2|84573.6|84523.6|49
1606980620000|2020-12-03 07:30:20|84577.5|84527.5|84585.1|84535.1|84588.4|84538.4|84577.5|84527.5|44
1606980630000|2020-12-03 07:30:30|84585.2|84535.2|84585.3|84535.3|84586.7|84536.7|84583.3|84533.3|31
1606980640000|2020-12-03 07:30:40|84585|84535|84593.2|84543.2|84593.5|84543.5|84582.6|84532.6|49
1606980650000|2020-12-03 07:30:50|84591.5|84541.5|84592.5|84542.5|84592.7|84542.7|84589.5|84539.5|38
1606980660000|2020-12-03 07:31:00|84591.8|84541.8|84589.6|84539.6|84592.5|84542.5|84588.1|84538.1|34
1606980670000|2020-12-03 07:31:10|84590|84540|84585.7|84535.7|84590.5|84540.5|84584.5|84534.5|34
1606980680000|2020-12-03 07:31:20|84586.7|84536.7|84591.8|84541.8|84593|84543|84586.4|84536.4|34
1606980690000|2020-12-03 07:31:30|84591.1|84541.1|84589.9|84539.9|84591.1|84541.1|84587.7|84537.7|37
1606980700000|2020-12-03 07:31:40|84590.3|84540.3|84588.8|84538.8|84591.1|84541.1|84588.7|84538.7|34
1606980710000|2020-12-03 07:31:50|84588.9|84538.9|84584.5|84534.5|84589.8|84539.8|84583.7|84533.7|42
1606980720000|2020-12-03 07:32:00|84583.8|84533.8|84577.9|84527.9|84585.7|84535.7|84576.6|84526.6|41
1606980730000|2020-12-03 07:32:10|84577.6|84527.6|84579.7|84529.7|84579.8|84529.8|84577|84527|38
1606980740000|2020-12-03 07:32:20|84579.3|84529.3|84578.8|84528.8|84580.4|84530.4|84577.9|84527.9|32
1606980750000|2020-12-03 07:32:30|84578.1|84528.1|84577.7|84527.7|84579.1|84529.1|84576.9|84526.9|30
1606980760000|2020-12-03 07:32:40|84577.5|84527.5|84565.7|84515.7|84578|84539.2|84564.2|84515.7|49
1606980770000|2020-12-03 07:32:50|84565.8|84515.8|84567.6|84517.6|84569|84519|84565.7|84515.7|33
1606980780000|2020-12-03 07:33:00|84568|84518|84575|84525|84576|84526|84567.8|84517.8|42
1606980790000|2020-12-03 07:33:10|84574.7|84524.7|84581.9|84531.9|84583.5|84533.5|84573.4|84523.4|64
1606980800000|2020-12-03 07:33:20|84581.3|84531.3|84583.7|84533.7|84583.9|84533.9|84578.4|84528.4|53
1606980810000|2020-12-03 07:33:30|84584|84534|84591.3|84541.3|84593.9|84543.9|84581.1|84531.1|55
1606980820000|2020-12-03 07:33:40|84590.7|84540.7|84591.2|84541.2|84591.8|84541.8|84590.3|84540.3|35
1606980830000|2020-12-03 07:33:50|84590.2|84540.2|84592.7|84542.7|84592.7|84542.7|84589.4|84539.4|30
1606980840000|2020-12-03 07:34:00|84592.1|84542.1|84639.2|84589.2|84646.9|84596.9|84592.1|84542.1|77
1606980850000|2020-12-03 07:34:10|84639.6|84589.6|84644.6|84594.6|84645.3|84595.3|84639.1|84589.1|62
1606980860000|2020-12-03 07:34:20|84644.4|84594.4|84625.5|84575.5|84644.4|84594.4|84622.7|84572.7|66
1606980870000|2020-12-03 07:34:30|84624.8|84574.8|84610.1|84560.1|84626.4|84576.4|84603.7|84553.7|55
1606980880000|2020-12-03 07:34:40|84610.3|84560.3|84620.9|84570.9|84621.7|84571.7|84610.3|84560.3|49
1606980890000|2020-12-03 07:34:50|84620.7|84570.7|84627|84577|84627.7|84577.7|84620.2|84570.2|44
1606980900000|2020-12-03 07:35:00|84625.6|84575.6|84628.8|84578.8|84629.8|84579.8|84625.6|84575.6|39
1606980910000|2020-12-03 07:35:10|84629.8|84579.8|84633.6|84583.6|84634.7|84584.7|84628.4|84578.4|32
1606980920000|2020-12-03 07:35:20|84631.1|84581.1|84629.4|84579.4|84631.6|84581.6|84627.5|84577.5|40
1606980930000|2020-12-03 07:35:30|84629.5|84579.5|84634.6|84584.6|84636.1|84586.1|84629.4|84579.4|39
1606980940000|2020-12-03 07:35:40|84633.9|84583.9|84642.3|84592.3|84642.5|84592.5|84633.9|84583.9|47
1606980950000|2020-12-03 07:35:50|84642.2|84592.2|84642.1|84592.1|84643.4|84593.4|84640|84590|37
1606980960000|2020-12-03 07:36:00|84642.7|84592.7|84645.8|84595.8|84649.1|84599.1|84641.2|84591.2|39
1606980970000|2020-12-03 07:36:10|84645.6|84595.6|84641.2|84591.2|84645.7|84604.8|84629.7|84590.7|53
1606980980000|2020-12-03 07:36:20|84639.7|84589.7|84640.6|84590.6|84640.8|84602.5|84624.7|84588.7|35
1606980990000|2020-12-03 07:36:30|84641.4|84591.4|84633.9|84583.9|84641.8|84591.8|84632|84582|52
1606981000000|2020-12-03 07:36:40|84634.6|84584.6|84614.4|84589.4|84635.2|84591.8|84613.7|84577.2|41
1606981010000|2020-12-03 07:36:50|84614.2|84589.2|84625.2|84575.2|84626|84589.2|84609|84569.1|51
1606981020000|2020-12-03 07:37:00|84625.4|84575.4|84621.1|84571.1|84626.4|84576.4|84617.2|84567.2|50
1606981030000|2020-12-03 07:37:10|84621.3|84571.3|84620.1|84570.1|84623.5|84573.5|84619.6|84569.6|49
1606981040000|2020-12-03 07:37:20|84619.3|84569.3|84622.5|84572.5|84622.9|84572.9|84617.1|84567.1|41
1606981050000|2020-12-03 07:37:30|84622.2|84572.2|84625.6|84575.6|84626.3|84576.3|84622.2|84572.2|39
1606981060000|2020-12-03 07:37:40|84624.5|84574.5|84625.4|84575.4|84629.3|84579.3|84624.5|84574.5|31
1606981070000|2020-12-03 07:37:50|84625.5|84575.5|84625.2|84575.2|84626.3|84576.3|84624.6|84574.6|20
1606981080000|2020-12-03 07:38:00|84625.1|84575.1|84623.6|84573.6|84626.2|84587.4|84610.5|84572.2|43
1606981090000|2020-12-03 07:38:10|84623.3|84573.3|84625.1|84575.1|84626|84576|84623.3|84573.3|26
1606981100000|2020-12-03 07:38:20|84624.8|84574.8|84625.6|84575.6|84626.4|84576.4|84624.4|84574.4|27
1606981110000|2020-12-03 07:38:30|84625.8|84575.8|84619.1|84594.1|84633|84594.8|84617.9|84575.3|31
1606981120000|2020-12-03 07:38:40|84618.6|84593.6|84635.4|84585.4|84639.6|84594|84618.4|84581.9|49
1606981130000|2020-12-03 07:38:50|84635.6|84585.6|84634.1|84584.1|84636.9|84597.3|84622.3|84583.1|39
1606981140000|2020-12-03 07:39:00|84633.9|84583.9|84641.9|84591.9|84642.3|84592.3|84633.9|84583.9|39
1606981150000|2020-12-03 07:39:10|84642.4|84592.4|84640.8|84590.8|84642.4|84592.4|84640.3|84590.3|21
1606981160000|2020-12-03 07:39:20|84640.6|84590.6|84640.3|84590.3|84641.1|84591.1|84639.6|84589.6|30
1606981170000|2020-12-03 07:39:30|84640.4|84590.4|84637.9|84587.9|84640.4|84590.4|84637.6|84587.6|29
1606981180000|2020-12-03 07:39:40|84638|84588|84637|84587|84640.5|84590.5|84636.6|84586.6|36
1606981190000|2020-12-03 07:39:50|84636.6|84586.6|84624.2|84599.2|84637|84600.7|84622.3|84584.2|36
1606981200000|2020-12-03 07:40:00|84624.3|84599.3|84640|84590|84640.9|84600.1|84623.9|84589.6|35
1606981210000|2020-12-03 07:40:10|84639.8|84589.8|84646.7|84596.7|84648.7|84609|84632.7|84589.7|42
1606981220000|2020-12-03 07:40:20|84646.8|84596.8|84636.4|84586.4|84649.3|84599.3|84636.3|84586.3|41
1606981230000|2020-12-03 07:40:30|84636.7|84586.7|84639.8|84589.8|84640.5|84601.3|84623.9|84585|47
1606981240000|2020-12-03 07:40:40|84639.7|84589.7|84635.6|84585.6|84642.6|84592.6|84635.6|84585.6|43
1606981250000|2020-12-03 07:40:50|84635.7|84585.7|84638.7|84588.7|84639|84589|84634.6|84584.6|39
1606981260000|2020-12-03 07:41:00|84638.6|84588.6|84636.8|84586.8|84639.5|84589.5|84635|84585|37
1606981270000|2020-12-03 07:41:10|84637.2|84587.2|84635.1|84585.1|84637.8|84595.7|84619|84583|46
1606981280000|2020-12-03 07:41:20|84635.3|84585.3|84633|84583|84635.3|84593.7|84617.3|84579.2|52
1606981290000|2020-12-03 07:41:30|84633.6|84583.6|84632.4|84582.4|84635.5|84585.5|84631.4|84581.4|36
1606981300000|2020-12-03 07:41:40|84632.1|84582.1|84632.5|84582.5|84633.7|84595.4|84618.9|84580.9|41
1606981310000|2020-12-03 07:41:50|84632.9|84582.9|84630.8|84580.8|84632.9|84582.9|84630.2|84580.2|37
1606981320000|2020-12-03 07:42:00|84630.7|84580.7|84632.1|84582.1|84634.7|84584.7|84630.7|84580.7|44
1606981330000|2020-12-03 07:42:10|84632.2|84582.2|84637.2|84587.2|84637.3|84587.3|84631.8|84581.8|27
1606981340000|2020-12-03 07:42:20|84636.7|84586.7|84636.2|84586.2|84637.4|84587.4|84635.7|84585.7|19
1606981350000|2020-12-03 07:42:30|84635.9|84585.9|84636.7|84586.7|84636.7|84586.7|84635.6|84585.6|26
1606981360000|2020-12-03 07:42:40|84637.1|84587.1|84635.3|84585.3|84637.8|84599.3|84624.3|84585.3|18
1606981370000|2020-12-03 07:42:50|84633.2|84583.2|84632.2|84582.2|84637|84594.7|84619.7|84581.8|39
1606981380000|2020-12-03 07:43:00|84632.1|84582.1|84631.1|84581.1|84633.4|84592.8|84617|84579.4|41
1606981390000|2020-12-03 07:43:10|84631.2|84581.2|84631|84581|84631.7|84581.7|84629.9|84579.9|37
1606981400000|2020-12-03 07:43:20|84630.9|84580.9|84631.4|84581.4|84632.8|84582.8|84630.6|84580.6|19
1606981410000|2020-12-03 07:43:30|84631.2|84581.2|84635.3|84585.3|84635.8|84598.5|84620.6|84580|29
1606981420000|2020-12-03 07:43:40|84635.1|84585.1|84632.3|84582.3|84636.3|84586.3|84631.6|84581.6|32
1606981430000|2020-12-03 07:43:50|84631.5|84581.5|84630.2|84580.2|84631.9|84581.9|84630|84580|19
1606981440000|2020-12-03 07:44:00|84629.8|84579.8|84620.1|84570.1|84629.8|84587.9|84611.8|84568.5|44
1606981450000|2020-12-03 07:44:10|84619.6|84569.6|84622.3|84572.3|84625.3|84575.3|84619.1|84569.1|38
1606981460000|2020-12-03 07:44:20|84621.9|84571.9|84624.3|84574.3|84625.2|84575.2|84619.8|84569.8|45
1606981470000|2020-12-03 07:44:30|84624.1|84574.1|84604.3|84579.3|84624.3|84579.9|84603|84566.5|44
1606981480000|2020-12-03 07:44:40|84604.5|84579.5|84617.2|84567.2|84617.7|84580|84604|84566.1|34
1606981490000|2020-12-03 07:44:50|84617.5|84567.5|84607.1|84582.1|84622.1|84582.1|84605.8|84566.9|29
1606981500000|2020-12-03 07:45:00|84606.3|84581.3|84750|84700|84771.4|84703.3|84605.6|84580.6|59
1606981510000|2020-12-03 07:45:10|84749.5|84699.5|84717.7|84667.7|84751.6|84701.6|84717.7|84667.7|63
1606981520000|2020-12-03 07:45:20|84721|84671|84676.1|84626.1|84724.9|84674.9|84674.8|84624.8|59
1606981530000|2020-12-03 07:45:30|84675.9|84625.9|84670.6|84620.6|84677|84627|84670.6|84620.6|52
1606981540000|2020-12-03 07:45:40|84669.9|84619.9|84650.2|84600.2|84669.9|84619.9|84645.1|84595.1|55
1606981550000|2020-12-03 07:45:50|84650.8|84600.8|84645.8|84595.8|84651.4|84601.4|84644.9|84594.9|42
1606981560000|2020-12-03 07:46:00|84646.9|84596.9|84647.7|84597.7|84648.5|84598.5|84646.3|84596.3|40
1606981570000|2020-12-03 07:46:10|84647.6|84597.6|84648|84598|84648.2|84598.2|84647.4|84597.4|21
1606981580000|2020-12-03 07:46:20|84648.4|84598.4|84647.8|84597.8|84648.4|84598.4|84647.6|84597.6|16
1606981590000|2020-12-03 07:46:30|84647.4|84597.4|84649.5|84599.5|84649.5|84599.5|84647.4|84597.4|11
1606981600000|2020-12-03 07:46:40|84649.7|84599.7|84651.9|84601.9|84652.3|84602.3|84647.8|84597.8|28
1606981610000|2020-12-03 07:46:50|84651.7|84601.7|84652.5|84602.5|84655.4|84605.4|84651|84601|45
1606981620000|2020-12-03 07:47:00|84651.1|84601.1|84649.7|84599.7|84653.7|84603.7|84646.7|84596.7|50
1606981630000|2020-12-03 07:47:10|84649.3|84599.3|84648.4|84598.4|84649.7|84599.7|84647.7|84597.7|24
1606981640000|2020-12-03 07:47:20|84648.3|84598.3|84642.6|84592.6|84648.3|84598.3|84641.2|84591.2|44
1606981650000|2020-12-03 07:47:30|84642.2|84592.2|84641.3|84591.3|84642.4|84592.4|84640.9|84590.9|31
1606981660000|2020-12-03 07:47:40|84641.2|84591.2|84642.6|84592.6|84642.8|84592.8|84640.7|84590.7|31
1606981670000|2020-12-03 07:47:50|84642.5|84592.5|84632.2|84582.2|84642.5|84592.5|84631.7|84581.7|50
1606981680000|2020-12-03 07:48:00|84633.4|84583.4|84633.2|84583.2|84634.5|84584.5|84630.8|84580.8|55
1606981690000|2020-12-03 07:48:10|84633.3|84583.3|84634.9|84584.9|84637.7|84587.7|84633.3|84583.3|61
1606981700000|2020-12-03 07:48:20|84635.1|84585.1|84630.6|84580.6|84635.6|84585.6|84629.4|84579.4|53
1606981710000|2020-12-03 07:48:30|84630|84580|84628.9|84578.9|84632|84582|84628.9|84578.9|49
1606981720000|2020-12-03 07:48:40|84629.7|84579.7|84629.8|84579.8|84631.2|84581.2|84627.7|84577.7|38
1606981730000|2020-12-03 07:48:50|84629.7|84579.7|84618|84568|84630.5|84584.6|84609.6|84567|44
1606981740000|2020-12-03 07:49:00|84619.3|84569.3|84623.2|84573.2|84625.1|84575.1|84609.3|84559.3|59
1606981750000|2020-12-03 07:49:10|84623|84573|84623|84573|84625.2|84575.2|84620.9|84570.9|49
1606981760000|2020-12-03 07:49:20|84622.8|84572.8|84622.3|84572.3|84623.8|84573.8|84621.2|84571.2|42
1606981770000|2020-12-03 07:49:30|84622.7|84572.7|84626.8|84576.8|84627.4|84577.4|84622.1|84572.1|28
1606981780000|2020-12-03 07:49:40|84626.1|84576.1|84626.8|84576.8|84628.5|84578.5|84623.8|84573.8|48
1606981790000|2020-12-03 07:49:50|84626.7|84576.7|84626.3|84576.3|84627.5|84577.5|84623.3|84573.3|42
1606981800000|2020-12-03 07:50:00|84626.6|84576.6|84628.2|84578.2|84628.6|84578.6|84626.5|84576.5|42
1606981810000|2020-12-03 07:50:10|84628.4|84578.4|84626|84576|84628.7|84578.7|84625.1|84575.1|45
1606981820000|2020-12-03 07:50:20|84626.2|84576.2|84627|84577|84627|84577|84624.5|84574.5|35
1606981830000|2020-12-03 07:50:30|84626.3|84576.3|84633.3|84583.3|84636.6|84586.6|84626.3|84576.3|54
1606981840000|2020-12-03 07:50:40|84632.5|84582.5|84629.8|84579.8|84633.7|84583.7|84629.8|84579.8|21
1606981850000|2020-12-03 07:50:50|84629.2|84579.2|84621.9|84571.9|84629.7|84579.7|84621.5|84571.5|53
1606981860000|2020-12-03 07:51:00|84623.3|84573.3|84619.4|84569.4|84623.4|84573.4|84615.1|84565.1|59
1606981870000|2020-12-03 07:51:10|84617.7|84567.7|84630.4|84580.4|84631.7|84581.7|84617.7|84567.7|54
1606981880000|2020-12-03 07:51:20|84629.1|84579.1|84639|84589|84639.2|84589.2|84629.1|84579.1|62
1606981890000|2020-12-03 07:51:30|84638.6|84588.6|84647.1|84597.1|84654|84604|84638.6|84588.6|58
1606981900000|2020-12-03 07:51:40|84644|84594|84652.3|84602.3|84653.2|84603.2|84640.5|84590.5|49
1606981910000|2020-12-03 07:51:50|84651.7|84601.7|84651.5|84601.5|84652.5|84602.5|84650.6|84600.6|36
1606981920000|2020-12-03 07:52:00|84651.7|84601.7|84646.1|84596.1|84652.6|84602.6|84645.1|84595.1|35
1606981930000|2020-12-03 07:52:10|84646.5|84596.5|84645.7|84595.7|84647.9|84597.9|84644.5|84594.5|53
1606981940000|2020-12-03 07:52:20|84645.6|84595.6|84641.8|84591.8|84645.8|84595.8|84640.6|84590.6|47
1606981950000|2020-12-03 07:52:30|84641.6|84591.6|84640.9|84590.9|84646.1|84596.1|84638.6|84588.6|51
1606981960000|2020-12-03 07:52:40|84641.7|84591.7|84647.3|84597.3|84647.4|84597.4|84641|84591|43
1606981970000|2020-12-03 07:52:50|84647.2|84597.2|84645.7|84595.7|84647.2|84597.2|84644.9|84594.9|34
1606981980000|2020-12-03 07:53:00|84646.2|84596.2|84647.9|84597.9|84648.3|84598.3|84645.8|84595.8|24
1606981990000|2020-12-03 07:53:10|84647.2|84597.2|84638.2|84588.2|84647.5|84597.5|84638.2|84588.2|42
1606982000000|2020-12-03 07:53:20|84638.9|84588.9|84654.7|84604.7|84655|84605|84633.8|84583.8|59
1606982010000|2020-12-03 07:53:30|84653.3|84603.3|84651.6|84601.6|84654.9|84604.9|84648.5|84598.5|61
1606982020000|2020-12-03 07:53:40|84651|84601|84661.1|84611.1|84662.5|84612.5|84650.3|84600.3|52
1606982030000|2020-12-03 07:53:50|84660.7|84610.7|84663.6|84613.6|84665.1|84615.1|84655.1|84605.1|56
1606982040000|2020-12-03 07:54:00|84663.9|84613.9|84665.7|84615.7|84670.7|84620.7|84659.2|84609.2|59
1606982050000|2020-12-03 07:54:10|84663.8|84613.8|84662.4|84612.4|84665.9|84615.9|84661|84611|47
1606982060000|2020-12-03 07:54:20|84663.7|84613.7|84679.3|84629.3|84679.3|84629.3|84661.6|84611.6|55
1606982070000|2020-12-03 07:54:30|84679.1|84629.1|84679|84629|84681.9|84631.9|84678.3|84628.3|49
1606982080000|2020-12-03 07:54:40|84679.1|84629.1|84680.8|84630.8|84684.9|84634.9|84679|84629|57
1606982090000|2020-12-03 07:54:50|84681.2|84631.2|84682.5|84632.5|84689.4|84639.4|84680.3|84630.3|53
1606982100000|2020-12-03 07:55:00|84682.8|84632.8|84671.8|84621.8|84682.8|84632.8|84670.6|84620.6|61
1606982110000|2020-12-03 07:55:10|84672.1|84622.1|84670.6|84620.6|84672.9|84622.9|84666.9|84616.9|57
1606982120000|2020-12-03 07:55:20|84670.2|84620.2|84674.1|84624.1|84676.2|84626.2|84669.4|84619.4|45
1606982130000|2020-12-03 07:55:30|84673.6|84623.6|84679|84629|84681.2|84631.2|84673.6|84623.6|47
1606982140000|2020-12-03 07:55:40|84678.9|84628.9|84672.6|84622.6|84681.4|84631.4|84672.6|84622.6|55
1606982150000|2020-12-03 07:55:50|84673.3|84623.3|84682|84632|84682.7|84632.7|84672.7|84622.7|58
1606982160000|2020-12-03 07:56:00|84681.9|84631.9|84690.9|84640.9|84693.1|84643.1|84681.9|84631.9|53
1606982170000|2020-12-03 07:56:10|84691|84641|84691.3|84641.3|84691.8|84641.8|84690.2|84640.2|45
1606982180000|2020-12-03 07:56:20|84691|84641|84687.1|84637.1|84695.2|84645.2|84687|84637|40
1606982190000|2020-12-03 07:56:30|84689.4|84639.4|84692.5|84642.5|84693.6|84643.6|84687.2|84637.2|48
1606982200000|2020-12-03 07:56:40|84692.7|84642.7|84694.7|84644.7|84697.1|84647.1|84692.7|84642.7|57
1606982210000|2020-12-03 07:56:50|84694.8|84644.8|84690.5|84640.5|84697.3|84647.3|84687.7|84637.7|47
1606982220000|2020-12-03 07:57:00|84689.8|84639.8|84692.2|84642.2|84692.2|84642.2|84682|84632|64
1606982230000|2020-12-03 07:57:10|84691.8|84641.8|84712.2|84662.2|84713.3|84663.3|84685.3|84635.3|66
1606982240000|2020-12-03 07:57:20|84710.6|84660.6|84702.4|84652.4|84713.9|84663.9|84697.8|84647.8|66
1606982250000|2020-12-03 07:57:30|84703.8|84653.8|84708.5|84658.5|84718.4|84668.4|84702.7|84652.7|67
1606982260000|2020-12-03 07:57:40|84709.7|84659.7|84710.6|84660.6|84710.9|84660.9|84707|84657|51
1606982270000|2020-12-03 07:57:50|84710.8|84660.8|84708.1|84658.1|84712.9|84662.9|84707.2|84657.2|46
1606982280000|2020-12-03 07:58:00|84707.9|84657.9|84706.9|84656.9|84708.7|84658.7|84705.6|84655.6|48
1606982290000|2020-12-03 07:58:10|84706.8|84656.8|84707.3|84657.3|84708.3|84658.3|84706.4|84656.4|42
1606982300000|2020-12-03 07:58:20|84707.2|84657.2|84703.2|84653.2|84709.2|84659.2|84701.8|84651.8|56
1606982310000|2020-12-03 07:58:30|84705|84655|84701.5|84651.5|84705|84655|84697.8|84647.8|61
1606982320000|2020-12-03 07:58:40|84701.2|84651.2|84698.2|84648.2|84702.6|84652.6|84696|84646|68
1606982330000|2020-12-03 07:58:50|84697.1|84647.1|84698.9|84648.9|84700.2|84650.2|84696.7|84646.7|48
1606982340000|2020-12-03 07:59:00|84699.7|84649.7|84693.9|84643.9|84700.4|84650.4|84691.1|84641.1|64
1606982350000|2020-12-03 07:59:10|84693.6|84643.6|84692.8|84642.8|84694.2|84644.2|84687.9|84637.9|68
1606982360000|2020-12-03 07:59:20|84693.6|84643.6|84683.2|84633.2|84693.6|84643.6|84680.8|84630.8|62
1606982370000|2020-12-03 07:59:30|84684.8|84634.8|84682|84632|84687.4|84637.4|84681.5|84631.5|57
1606982380000|2020-12-03 07:59:40|84682.8|84632.8|84681|84631|84683.1|84633.1|84674.6|84624.6|62
1606982390000|2020-12-03 07:59:50|84680.5|84630.5|84683.1|84633.1|84685.8|84635.8|84680.3|84630.3|64
1606982400000|2020-12-03 08:00:00|84683.2|84633.2|84697.6|84647.6|84701.8|84651.8|84682.6|84632.6|74
1606982410000|2020-12-03 08:00:10|84697.5|84647.5|84685.1|84635.1|84697.5|84647.5|84669.9|84631.5|65
1606982420000|2020-12-03 08:00:20|84684.5|84634.5|84672.5|84622.5|84686.1|84639.7|84660.9|84622.2|69
1606982430000|2020-12-03 08:00:30|84672.7|84622.7|84668.9|84618.9|84673.1|84632.3|84657.3|84617.8|58
1606982440000|2020-12-03 08:00:40|84669.2|84619.2|84640.9|84590.9|84671.1|84623.2|84637.9|84587.9|74
1606982450000|2020-12-03 08:00:50|84640.4|84590.4|84617.8|84567.8|84642.1|84599.1|84596.8|84546.8|76
1606982460000|2020-12-03 08:01:00|84618.1|84568.1|84595.9|84545.9|84618.1|84568.1|84593.8|84543.8|69
1606982470000|2020-12-03 08:01:10|84596|84546|84599.7|84549.7|84600.8|84550.8|84588.3|84538.3|69
1606982480000|2020-12-03 08:01:20|84600|84550|84606.6|84556.6|84606.6|84556.6|84599.8|84549.8|66
1606982490000|2020-12-03 08:01:30|84605.9|84555.9|84612.6|84562.6|84613.5|84563.5|84605.8|84555.8|63
1606982500000|2020-12-03 08:01:40|84612.2|84562.2|84607.3|84557.3|84616.4|84566.4|84603.6|84553.6|67
1606982510000|2020-12-03 08:01:50|84607.6|84557.6|84607.9|84557.9|84613.3|84570.5|84593.1|84556.7|63
1606982520000|2020-12-03 08:02:00|84608.4|84558.4|84612.8|84562.8|84612.8|84571.4|84595.1|84556.4|56
1606982530000|2020-12-03 08:02:10|84612.6|84562.6|84615.7|84565.7|84616.3|84566.3|84609.7|84559.7|40
1606982540000|2020-12-03 08:02:20|84615.9|84565.9|84603.3|84553.3|84619.8|84569.8|84594.1|84553.3|46
1606982550000|2020-12-03 08:02:30|84603.4|84553.4|84600|84550|84608.7|84571.8|84591.7|84548.2|56
1606982560000|2020-12-03 08:02:40|84599.3|84549.3|84605.8|84555.8|84608.5|84558.5|84598.1|84548.1|61
1606982570000|2020-12-03 08:02:50|84605.6|84555.6|84608.9|84558.9|84608.9|84558.9|84599.7|84549.7|63
1606982580000|2020-12-03 08:03:00|84609.9|84559.9|84611.6|84561.6|84614.6|84576.4|84598.3|84558.2|64
1606982590000|2020-12-03 08:03:10|84610.7|84560.7|84604.4|84554.4|84610.7|84574.2|84589.3|84552.1|66
1606982600000|2020-12-03 08:03:20|84601.6|84551.6|84591.2|84541.2|84603.5|84553.5|84588.4|84538.4|68
1606982610000|2020-12-03 08:03:30|84591|84541|84589.5|84539.5|84591.2|84541.2|84586.9|84536.9|61
1606982620000|2020-12-03 08:03:40|84588.6|84538.6|84591.1|84541.1|84591.6|84541.6|84587.4|84537.4|52
1606982630000|2020-12-03 08:03:50|84591.2|84541.2|84611.1|84561.1|84611.1|84572.1|84588.3|84538.3|53
1606982640000|2020-12-03 08:04:00|84610.4|84560.4|84622.2|84572.2|84623.5|84573.5|84610.3|84560.3|60
1606982650000|2020-12-03 08:04:10|84622.4|84572.4|84625.5|84575.5|84625.6|84575.6|84620.6|84570.6|47
1606982660000|2020-12-03 08:04:20|84623.7|84573.7|84634|84584|84634|84584|84623.7|84573.7|41
1606982670000|2020-12-03 08:04:30|84632.7|84582.7|84651.9|84601.9|84652.3|84602.3|84629.6|84579.6|58
1606982680000|2020-12-03 08:04:40|84651.3|84601.3|84676.5|84626.5|84677.9|84627.9|84650.9|84600.9|58
1606982690000|2020-12-03 08:04:50|84676.3|84626.3|84686.6|84636.6|84687.4|84637.4|84676.3|84626.3|53
1606982700000|2020-12-03 08:05:00|84687|84637|84693.1|84643.1|84696.9|84646.9|84687|84637|59
1606982710000|2020-12-03 08:05:10|84693.6|84643.6|84715.6|84665.6|84721.9|84671.9|84693.6|84643.6|66
1606982720000|2020-12-03 08:05:20|84715.9|84665.9|84716.6|84666.6|84719.8|84669.8|84715.3|84665.3|48
1606982730000|2020-12-03 08:05:30|84711.3|84661.3|84710.9|84660.9|84714.1|84664.1|84709.2|84659.2|65
1606982740000|2020-12-03 08:05:40|84710.8|84660.8|84688.6|84663.6|84714.1|84664.1|84688.6|84650.9|46
1606982750000|2020-12-03 08:05:50|84688.7|84663.7|84701.2|84651.2|84703.1|84664.8|84688.7|84649.9|43
1606982760000|2020-12-03 08:06:00|84701.5|84651.5|84705.9|84655.9|84707.5|84657.5|84701.5|84651.5|49
1606982770000|2020-12-03 08:06:10|84705.7|84655.7|84701.8|84651.8|84707.2|84666.5|84687.8|84649.2|39
1606982780000|2020-12-03 08:06:20|84701.9|84651.9|84689.5|84664.5|84704.1|84664.8|84688.8|84651.3|41
1606982790000|2020-12-03 08:06:30|84689.7|84664.7|84698.5|84648.5|84702.8|84664.9|84686.4|84648.4|56
1606982800000|2020-12-03 08:06:40|84698.7|84648.7|84676.7|84651.7|84698.7|84661|84675.7|84638.2|62
1606982810000|2020-12-03 08:06:50|84676.6|84651.6|84686.3|84636.3|84690.1|84651.6|84674.8|84636.3|50
1606982820000|2020-12-03 08:07:00|84684.9|84634.9|84685.7|84635.7|84688.1|84638.1|84683|84633|47
1606982830000|2020-12-03 08:07:10|84686.9|84636.9|84685.5|84635.5|84687.1|84648.3|84671.1|84634.7|45
1606982840000|2020-12-03 08:07:20|84685.7|84635.7|84678|84653|84692.5|84653|84677.8|84635.7|52
1606982850000|2020-12-03 08:07:30|84677.4|84652.4|84689.3|84664.3|84698|84664.3|84676.4|84646|46
1606982860000|2020-12-03 08:07:40|84688.4|84663.4|84681.6|84656.6|84699.7|84666.8|84681.6|84644.7|64
1606982870000|2020-12-03 08:07:50|84681.8|84656.8|84677.8|84652.8|84694|84656.8|84674.4|84637.2|58
1606982880000|2020-12-03 08:08:00|84677.6|84652.6|84666.3|84641.3|84681.9|84653.9|84666.3|84631.6|65
1606982890000|2020-12-03 08:08:10|84666.8|84641.8|84677|84627|84678.7|84643.1|84662.2|84623.7|62
1606982900000|2020-12-03 08:08:20|84676.9|84626.9|84664.7|84639.7|84676.9|84640.8|84662.5|84625.8|52
1606982910000|2020-12-03 08:08:30|84665.7|84640.7|84675.1|84625.1|84677.6|84644.3|84663.4|84624.6|51
1606982920000|2020-12-03 08:08:40|84675|84625|84655.7|84630.7|84679.1|84633.8|84654.7|84620.9|59
1606982930000|2020-12-03 08:08:50|84655.5|84630.5|84656.3|84631.3|84668.4|84631.6|84654.3|84613.6|57
1606982940000|2020-12-03 08:09:00|84667.7|84617.7|84653.4|84628.4|84669.9|84633.2|84648.1|84614.7|68
1606982950000|2020-12-03 08:09:10|84652.6|84627.6|84638.8|84613.8|84664.2|84628.3|84638.8|84602.4|72
1606982960000|2020-12-03 08:09:20|84638.9|84613.9|84630.3|84605.3|84649.9|84613.9|84630|84593|60
1606982970000|2020-12-03 08:09:30|84644.2|84594.2|84626.4|84601.4|84644.2|84604.6|84626.4|84587.4|45
1606982980000|2020-12-03 08:09:40|84626.1|84601.1|84628.1|84578.1|84638.6|84602.1|84614.4|84577.1|58
1606982990000|2020-12-03 08:09:50|84627.9|84577.9|84632|84582|84632.5|84582.5|84625.8|84575.8|66
1606983000000|2020-12-03 08:10:00|84631.7|84581.7|84632.7|84582.7|84637.2|84597.6|84622.2|84581.3|53
1606983010000|2020-12-03 08:10:10|84632.3|84582.3|84621.6|84596.6|84636.6|84597.1|84618.8|84580.6|44
1606983020000|2020-12-03 08:10:20|84621.1|84596.1|84627.2|84577.2|84628|84596.4|84611|84575.1|61
1606983030000|2020-12-03 08:10:30|84626.9|84576.9|84607.3|84582.3|84626.9|84590.1|84606.4|84571.8|56
1606983040000|2020-12-03 08:10:40|84607.4|84582.4|84618|84593|84630.1|84593.1|84607.4|84570.5|51
1606983050000|2020-12-03 08:10:50|84617.6|84592.6|84612.5|84587.5|84628.4|84592.8|84612|84577.2|48
1606983060000|2020-12-03 08:11:00|84612.4|84587.4|84626.8|84576.8|84628.3|84591.8|84611.6|84576.8|61
1606983070000|2020-12-03 08:11:10|84627|84577|84618|84593|84627|84593.8|84612.7|84572|56
1606983080000|2020-12-03 08:11:20|84618.5|84593.5|84616.8|84591.8|84631.7|84595.6|84616.8|84580.3|54
1606983090000|2020-12-03 08:11:30|84617.1|84592.1|84614.2|84589.2|84631.4|84592.2|84614|84577.1|45
1606983100000|2020-12-03 08:11:40|84614.3|84589.3|84629.5|84579.5|84630.5|84591.8|84614.3|84578.3|36
1606983110000|2020-12-03 08:11:50|84629.7|84579.7|84630.4|84580.4|84630.9|84580.9|84629.4|84579.4|13
1606983120000|2020-12-03 08:12:00|84630.1|84580.1|84631.5|84581.5|84632.7|84582.7|84628.5|84578.5|47
1606983130000|2020-12-03 08:12:10|84630.9|84580.9|84607.5|84582.5|84631.8|84593.3|84607.5|84574.8|50
1606983140000|2020-12-03 08:12:20|84607.2|84582.2|84614.1|84564.1|84620.1|84582.6|84600.8|84562.6|56
1606983150000|2020-12-03 08:12:30|84614.3|84564.3|84615.9|84565.9|84616.8|84577.6|84600.6|84559.8|66
1606983160000|2020-12-03 08:12:40|84616|84566|84612.1|84562.1|84616.7|84566.7|84607.9|84557.9|56
1606983170000|2020-12-03 08:12:50|84612.9|84562.9|84611|84561|84613|84573.6|84595|84556|56
1606983180000|2020-12-03 08:13:00|84597.7|84572.7|84602.4|84577.4|84613.3|84577.4|84597.7|84560.7|48
1606983190000|2020-12-03 08:13:10|84601.6|84576.6|84616.7|84566.7|84619.6|84576.6|84601.6|84563.7|51
1606983200000|2020-12-03 08:13:20|84616.8|84566.8|84613.9|84563.9|84617.4|84567.4|84613.9|84563.9|45
1606983210000|2020-12-03 08:13:30|84614|84564|84615.1|84565.1|84615.3|84565.3|84612.4|84562.4|44
1606983220000|2020-12-03 08:13:40|84615.4|84565.4|84618.2|84568.2|84618.3|84568.3|84614.8|84564.8|25
1606983230000|2020-12-03 08:13:50|84618.3|84568.3|84612.5|84587.5|84624|84587.5|84607.2|84568.3|52
1606983240000|2020-12-03 08:14:00|84611.8|84586.8|84622.2|84572.2|84626.4|84588.3|84611.8|84570.3|35
1606983250000|2020-12-03 08:14:10|84610.1|84585.1|84621.8|84571.8|84623.3|84586.6|84609.6|84571.4|26
1606983260000|2020-12-03 08:14:20|84622.1|84572.1|84624.3|84574.3|84625.7|84575.7|84621.9|84571.9|37
1606983270000|2020-12-03 08:14:30|84623.7|84573.7|84624.6|84599.6|84636.8|84599.7|84614.7|84573.7|59
1606983280000|2020-12-03 08:14:40|84624.5|84599.5|84643|84593|84643|84602|84620.7|84580.3|70
1606983290000|2020-12-03 08:14:50|84643.2|84593.2|84648.6|84598.6|84654.8|84614.3|84633.8|84593.2|63
1606983300000|2020-12-03 08:15:00|84650.1|84600.1|84634.8|84584.8|84650.1|84612.8|84625.7|84584|71
1606983310000|2020-12-03 08:15:10|84634.5|84584.5|84633.9|84583.9|84639.6|84601.6|84619.3|84583.8|62
1606983320000|2020-12-03 08:15:20|84633.7|84583.7|84623.9|84573.9|84633.7|84583.7|84623.9|84573.9|56
1606983330000|2020-12-03 08:15:30|84623.4|84573.4|84614.1|84589.1|84626.4|84589.3|84610.6|84571.8|63
1606983340000|2020-12-03 08:15:40|84614.2|84589.2|84625.6|84575.6|84629.5|84591.9|84612.9|84574.6|49
1606983350000|2020-12-03 08:15:50|84625.7|84575.7|84606.7|84581.7|84627.2|84582.8|84606.2|84569.2|50
1606983360000|2020-12-03 08:16:00|84606.3|84581.3|84611|84586|84611.2|84586.2|84606.1|84581.1|51
1606983370000|2020-12-03 08:16:10|84611.1|84586.1|84610|84585|84611.9|84586.9|84608.8|84583.8|44
1606983380000|2020-12-03 08:16:20|84610.2|84585.2|84619.1|84594.1|84633.1|84595.1|84609.7|84573.4|48
1606983390000|2020-12-03 08:16:30|84619|84594|84627.4|84577.4|84631.5|84594.5|84616.9|84577.4|46
1606983400000|2020-12-03 08:16:40|84627.8|84577.8|84614.1|84589.1|84628|84590.1|84611.7|84574.7|51
1606983410000|2020-12-03 08:16:50|84614.3|84589.3|84630.3|84580.3|84631.9|84589.3|84613.5|84576.7|45
1606983420000|2020-12-03 08:17:00|84630.5|84580.5|84625.1|84575.1|84630.5|84593.1|84612|84575.1|47
1606983430000|2020-12-03 08:17:10|84624.9|84574.9|84617.5|84592.5|84628.9|84592.7|84611.3|84573.1|45
1606983440000|2020-12-03 08:17:20|84617.8|84592.8|84625|84575|84625.5|84592.8|84612.2|84574.2|39
1606983450000|2020-12-03 08:17:30|84624.8|84574.8|84631.6|84581.6|84631.7|84591.5|84611.8|84574.6|48
1606983460000|2020-12-03 08:17:40|84631.3|84581.3|84619.9|84594.9|84636.1|84597|84619.9|84580.6|45
1606983470000|2020-12-03 08:17:50|84620.4|84595.4|84634|84584|84634.1|84596.1|84620.3|84582.6|34
1606983480000|2020-12-03 08:18:00|84634.1|84584.1|84627.3|84602.3|84636.3|84603.8|84626.7|84583.6|46
1606983490000|2020-12-03 08:18:10|84627.5|84602.5|84627.3|84602.3|84632|84607|84626.9|84601.9|44
1606983500000|2020-12-03 08:18:20|84627.2|84602.2|84626.9|84601.9|84628.5|84603.5|84626.7|84601.7|29
1606983510000|2020-12-03 08:18:30|84626.5|84601.5|84619.2|84594.2|84627.6|84602.6|84618.7|84593.7|41
1606983520000|2020-12-03 08:18:40|84618.4|84593.4|84615.2|84590.2|84630.3|84595|84615|84576.9|57
1606983530000|2020-12-03 08:18:50|84615.4|84590.4|84616.6|84591.6|84630.8|84596.7|84614.3|84578.3|51
1606983540000|2020-12-03 08:19:00|84616.4|84591.4|84621.1|84596.1|84622.5|84596.1|84607.5|84571.1|54
1606983550000|2020-12-03 08:19:10|84620.7|84595.7|84625.6|84600.6|84625.6|84600.6|84620.1|84595.1|52
1606983560000|2020-12-03 08:19:20|84626.6|84601.6|84629.5|84604.5|84642.1|84606.2|84625.4|84592.1|60
1606983570000|2020-12-03 08:19:30|84629.6|84604.6|84630.8|84605.8|84631.2|84606.2|84626|84601|54
1606983580000|2020-12-03 08:19:40|84630.7|84605.7|84627.7|84602.7|84632|84607|84625.9|84600.9|34
1606983590000|2020-12-03 08:19:50|84628|84603|84626.1|84601.1|84628.8|84603.8|84623.1|84598.1|52
1606983600000|2020-12-03 08:20:00|84625.4|84600.4|84624.5|84599.5|84625.8|84600.8|84623.1|84598.1|37
1606983610000|2020-12-03 08:20:10|84624.7|84599.7|84631.2|84606.2|84633.6|84608.6|84624.4|84599.4|55
1606983620000|2020-12-03 08:20:20|84631.3|84606.3|84638.7|84613.7|84638.7|84613.7|84630.7|84605.7|52
1606983630000|2020-12-03 08:20:30|84636.6|84611.6|84638.4|84613.4|84643.1|84618.1|84635.3|84610.3|66
1606983640000|2020-12-03 08:20:40|84639.6|84614.6|84639.6|84614.6|84641|84616|84636.4|84611.4|55
1606983650000|2020-12-03 08:20:50|84640.3|84615.3|84637.5|84612.5|84640.5|84615.5|84636.2|84611.2|41
1606983660000|2020-12-03 08:21:00|84637.4|84612.4|84651.8|84626.8|84651.8|84626.8|84637.1|84612.1|55
1606983670000|2020-12-03 08:21:10|84652.1|84627.1|84656.6|84631.6|84659|84634|84651.4|84626.4|60
1606983680000|2020-12-03 08:21:20|84656.9|84631.9|84658.1|84633.1|84672.1|84636.8|84655.3|84622|63
1606983690000|2020-12-03 08:21:30|84658.2|84633.2|84663.4|84638.4|84665.8|84640.8|84655.7|84630.7|50
1606983700000|2020-12-03 08:21:40|84663.1|84638.1|84660.2|84635.2|84663.8|84638.8|84654.9|84629.9|59
1606983710000|2020-12-03 08:21:50|84660.3|84635.3|84651.6|84626.6|84660.6|84635.6|84651.4|84626.4|52
1606983720000|2020-12-03 08:22:00|84651.7|84626.7|84649.6|84624.6|84653.9|84628.9|84648.9|84623.9|53
1606983730000|2020-12-03 08:22:10|84650.5|84625.5|84647.9|84622.9|84652.7|84627.7|84647|84622|47
1606983740000|2020-12-03 08:22:20|84647.1|84622.1|84643.9|84618.9|84656.5|84623.8|84641.6|84606.1|46
1606983750000|2020-12-03 08:22:30|84643.8|84618.8|84651.7|84626.7|84655.4|84630.4|84642.2|84617.2|49
1606983760000|2020-12-03 08:22:40|84651.6|84626.6|84647.1|84622.1|84653.9|84628.9|84645.8|84620.8|58
1606983770000|2020-12-03 08:22:50|84646.9|84621.9|84633.9|84608.9|84653.3|84621.9|84633.9|84596.1|58
1606983780000|2020-12-03 08:23:00|84634.7|84609.7|84640.8|84615.8|84641.3|84616.3|84633|84608|53
1606983790000|2020-12-03 08:23:10|84640.6|84615.6|84638.3|84613.3|84640.6|84615.6|84637.9|84612.9|37
1606983800000|2020-12-03 08:23:20|84638.2|84613.2|84646.4|84621.4|84646.8|84621.8|84637.7|84612.7|57
1606983810000|2020-12-03 08:23:30|84646.5|84621.5|84664.1|84614.1|84664.1|84626.4|84645.5|84613.2|34
1606983820000|2020-12-03 08:23:40|84662.9|84612.9|84657|84632|84664.1|84632|84645.8|84612.9|49
1606983830000|2020-12-03 08:23:50|84658.1|84633.1|84656|84631|84658.1|84633.1|84652|84627|54
1606983840000|2020-12-03 08:24:00|84655.8|84630.8|84646.8|84621.8|84655.8|84630.8|84645.8|84620.8|53
1606983850000|2020-12-03 08:24:10|84646.4|84621.4|84643.1|84618.1|84646.4|84621.4|84640|84615|51
1606983860000|2020-12-03 08:24:20|84643.8|84618.8|84640|84615|84644.5|84619.5|84637.5|84612.5|49
1606983870000|2020-12-03 08:24:30|84639.9|84614.9|84645.9|84620.9|84646.1|84621.1|84639.9|84614.9|37
1606983880000|2020-12-03 08:24:40|84646.5|84621.5|84641.5|84616.5|84647.3|84622.3|84641.5|84616.5|41
1606983890000|2020-12-03 08:24:50|84641.2|84616.2|84638|84613|84655.1|84618.8|84638|84605.1|39
1606983900000|2020-12-03 08:25:00|84638.8|84613.8|84646.1|84621.1|84659.6|84622.3|84637.7|84608.6|47
1606983910000|2020-12-03 08:25:10|84646.2|84621.2|84655.4|84630.4|84670.4|84631.7|84646.2|84618.3|45
1606983920000|2020-12-03 08:25:20|84655.6|84630.6|84647.6|84622.6|84663.2|84633.8|84647|84612.3|40
1606983930000|2020-12-03 08:25:30|84647.8|84622.8|84646.7|84621.7|84649.8|84624.8|84646.3|84621.3|33
1606983940000|2020-12-03 08:25:40|84646.9|84621.9|84648.7|84623.7|84662.4|84626|84646.9|84611|41
1606983950000|2020-12-03 08:25:50|84648.8|84623.8|84656.2|84631.2|84665.5|84633.8|84648.6|84613.8|47
1606983960000|2020-12-03 08:26:00|84656.3|84631.3|84657.4|84632.4|84671.8|84635.9|84656.2|84620.5|49
1606983970000|2020-12-03 08:26:10|84657.3|84632.3|84660.4|84635.4|84662.9|84637.9|84657.2|84632.2|40
1606983980000|2020-12-03 08:26:20|84660.6|84635.6|84667.5|84642.5|84682.2|84644.9|84660.5|84631.9|46
1606983990000|2020-12-03 08:26:30|84666|84641|84647.9|84622.9|84666|84641|84646.4|84609.9|65
1606984000000|2020-12-03 08:26:40|84648.4|84623.4|84650.8|84625.8|84653|84628|84647.1|84622.1|48
1606984010000|2020-12-03 08:26:50|84650.5|84625.5|84656.9|84631.9|84669.4|84633.2|84650.1|84615.9|58
1606984020000|2020-12-03 08:27:00|84657.3|84632.3|84674|84624|84676.2|84639.3|84657.3|84624|53
1606984030000|2020-12-03 08:27:10|84658.2|84633.2|84661.7|84636.7|84673.7|84637.8|84656.2|84623.7|45
1606984040000|2020-12-03 08:27:20|84661.9|84636.9|84677.4|84627.4|84677.5|84640.2|84656.5|84620|56
1606984050000|2020-12-03 08:27:30|84663.6|84638.6|84684.3|84634.3|84684.8|84648.6|84660.8|84627|50
1606984060000|2020-12-03 08:27:40|84673.2|84648.2|84703.7|84653.7|84705.7|84663.4|84673.2|84637.6|68
1606984070000|2020-12-03 08:27:50|84703.3|84653.3|84710.9|84660.9|84710.9|84670.7|84695.3|84652.1|44
1606984080000|2020-12-03 08:28:00|84711|84661|84712.8|84662.8|84715.6|84674.2|84695.6|84656.8|54
1606984090000|2020-12-03 08:28:10|84711.9|84661.9|84707.1|84657.1|84712.4|84662.4|84707.1|84657.1|53
1606984100000|2020-12-03 08:28:20|84706.9|84656.9|84710.2|84660.2|84712.6|84662.6|84704.7|84654.7|50
1606984110000|2020-12-03 08:28:30|84710.1|84660.1|84709.7|84659.7|84712.2|84662.2|84708.2|84658.2|40
1606984120000|2020-12-03 08:28:40|84711.2|84661.2|84710.9|84660.9|84713.2|84663.2|84710.1|84660.1|41
1606984130000|2020-12-03 08:28:50|84711.8|84661.8|84710.3|84660.3|84712.2|84662.2|84708.3|84658.3|39
1606984140000|2020-12-03 08:29:00|84710.2|84660.2|84715.2|84665.2|84716.9|84676.6|84701.3|84660|57
1606984150000|2020-12-03 08:29:10|84715.4|84665.4|84717.6|84667.6|84725.2|84684.8|84703.6|84664.6|61
1606984160000|2020-12-03 08:29:20|84719.1|84669.1|84717.4|84667.4|84724.5|84686.6|84710.3|84666|65
1606984170000|2020-12-03 08:29:30|84718.1|84668.1|84743|84693|84743|84693|84715.5|84665.5|62
1606984180000|2020-12-03 08:29:40|84744.7|84694.7|84741.3|84691.3|84744.7|84700.3|84725.3|84683.7|52
1606984190000|2020-12-03 08:29:50|84741.2|84691.2|84735.4|84685.4|84742|84692|84735.4|84685.4|54
1606984200000|2020-12-03 08:30:00|84734.4|84684.4|84730.1|84680.1|84734.6|84689.5|84711.4|84673.9|44
1606984210000|2020-12-03 08:30:10|84732.1|84682.1|84735.8|84685.8|84738|84688|84730.1|84680.1|54
1606984220000|2020-12-03 08:30:20|84737.6|84687.6|84728.9|84703.9|84742.7|84705.3|84722.2|84686.2|58
1606984230000|2020-12-03 08:30:30|84728.7|84703.7|84747.5|84697.5|84747.5|84705.2|84728.5|84691|31
1606984240000|2020-12-03 08:30:40|84747.1|84697.1|84749.6|84699.6|84751.5|84713.6|84734.9|84697|41
1606984250000|2020-12-03 08:30:50|84749.9|84699.9|84733.8|84708.8|84749.9|84710.7|84730.6|84694.1|60
1606984260000|2020-12-03 08:31:00|84734|84709|84747|84697|84749.7|84709|84733.8|84695.2|49
1606984270000|2020-12-03 08:31:10|84747.1|84697.1|84747.3|84697.3|84747.9|84697.9|84746.2|84696.2|21
1606984280000|2020-12-03 08:31:20|84747.4|84697.4|84728|84703|84747.5|84707.2|84724.2|84690.6|51
1606984290000|2020-12-03 08:31:30|84727.9|84702.9|84718.6|84693.6|84741.2|84702.9|84718.6|84681.6|65
1606984300000|2020-12-03 08:31:40|84718.7|84693.7|84726.9|84676.9|84732.7|84693.8|84712.7|84674.2|52
1606984310000|2020-12-03 08:31:50|84727|84677|84700.5|84675.5|84727.6|84689.3|84700.1|84669.1|59
1606984320000|2020-12-03 08:32:00|84699.6|84674.6|84725.8|84675.8|84726.7|84686.2|84698.6|84664.7|59
1606984330000|2020-12-03 08:32:10|84713.3|84688.3|84738.3|84688.3|84739.1|84701|84713.3|84675.4|50
1606984340000|2020-12-03 08:32:20|84738.4|84688.4|84737.4|84687.4|84739.5|84689.5|84737|84687|36
1606984350000|2020-12-03 08:32:30|84737.8|84687.8|84739.1|84689.1|84744.1|84694.1|84737.6|84687.6|43
1606984360000|2020-12-03 08:32:40|84739.4|84689.4|84740.2|84690.2|84741.7|84691.7|84738.5|84688.5|52
1606984370000|2020-12-03 08:32:50|84739.6|84689.6|84746.5|84696.5|84747|84697|84737.9|84687.9|59
1606984380000|2020-12-03 08:33:00|84746.7|84696.7|84743.9|84693.9|84747.5|84697.5|84740.5|84690.5|59
1606984390000|2020-12-03 08:33:10|84743.5|84693.5|84746.6|84696.6|84747.7|84697.7|84739.5|84689.5|60
1606984400000|2020-12-03 08:33:20|84746.5|84696.5|84749.6|84699.6|84750.6|84700.6|84743.2|84693.2|60
1606984410000|2020-12-03 08:33:30|84749.5|84699.5|84749.9|84699.9|84754.2|84716.4|84737.6|84699.2|61
1606984420000|2020-12-03 08:33:40|84749.5|84699.5|84743.9|84693.9|84749.8|84710.1|84733.2|84693.9|53
1606984430000|2020-12-03 08:33:50|84745.1|84695.1|84779.7|84729.7|84780.3|84730.3|84744.4|84694.4|63
1606984440000|2020-12-03 08:34:00|84779.8|84729.8|84775.5|84725.5|84779.8|84729.8|84775.4|84725.4|33
1606984450000|2020-12-03 08:34:10|84775.9|84725.9|84773.9|84723.9|84777.1|84727.1|84773.8|84723.8|34
1606984460000|2020-12-03 08:34:20|84774.4|84724.4|84778.4|84728.4|84780.3|84730.3|84771.7|84721.7|51
1606984470000|2020-12-03 08:34:30|84778.6|84728.6|84783.8|84733.8|84784.1|84737.6|84759.7|84722|58
1606984480000|2020-12-03 08:34:40|84783.2|84733.2|84788.8|84738.8|84789.4|84739.4|84760.9|84723.5|61
1606984490000|2020-12-03 08:34:50|84789.6|84739.6|84788.2|84738.2|84792.5|84742.5|84786.8|84736.8|49
1606984500000|2020-12-03 08:35:00|84788.1|84738.1|84808|84783|84817|84783.1|84782|84738.1|64
1606984510000|2020-12-03 08:35:10|84821.8|84771.8|84808.6|84783.6|84822.9|84786.5|84807.7|84771.5|53
1606984520000|2020-12-03 08:35:20|84808.1|84783.1|84822|84772|84824|84787.2|84807.7|84771.9|51
1606984530000|2020-12-03 08:35:30|84822.1|84772.1|84790.6|84740.6|84822.1|84772.1|84783|84733|57
1606984540000|2020-12-03 08:35:40|84789.8|84739.8|84789.4|84739.4|84793.9|84743.9|84789.4|84739.4|45
1606984550000|2020-12-03 08:35:50|84789.2|84739.2|84800.2|84750.2|84801.3|84751.3|84789.2|84739.2|48
1606984560000|2020-12-03 08:36:00|84799.9|84749.9|84799.9|84749.9|84803.5|84753.5|84799.5|84749.5|45
1606984570000|2020-12-03 08:36:10|84800|84750|84808.3|84758.3|84808.3|84758.3|84799.8|84749.8|47
1606984580000|2020-12-03 08:36:20|84808.5|84758.5|84808.1|84758.1|84809.9|84771.4|84793.9|84756.4|50
1606984590000|2020-12-03 08:36:30|84808.8|84758.8|84790.5|84765.5|84808.8|84770|84783.8|84748.6|55
1606984600000|2020-12-03 08:36:40|84790.3|84765.3|84787.8|84762.8|84800.9|84766.2|84785.9|84749.9|45
1606984610000|2020-12-03 08:36:50|84788|84763|84788.6|84763.6|84804.4|84766.9|84786.3|84751.2|50
1606984620000|2020-12-03 08:37:00|84788.5|84763.5|84801|84751|84802.6|84766.2|84788|84751|52
1606984630000|2020-12-03 08:37:10|84800.8|84750.8|84799.1|84774.1|84812.5|84778.3|84790.6|84749.5|56
1606984640000|2020-12-03 08:37:20|84799.4|84774.4|84802.1|84752.1|84812.8|84774.6|84786.8|84749.9|66
1606984650000|2020-12-03 08:37:30|84800.4|84750.4|84793.2|84768.2|84800.7|84772.9|84786.1|84749.4|43
1606984660000|2020-12-03 08:37:40|84795.2|84770.2|84799.4|84774.4|84799.4|84774.4|84792.4|84767.4|44
1606984670000|2020-12-03 08:37:50|84812.9|84762.9|84796.7|84771.7|84812.9|84774.8|84795.7|84760.7|63
1606984680000|2020-12-03 08:38:00|84796.3|84771.3|84785.7|84760.7|84806.1|84772.4|84768.7|84728.6|64
1606984690000|2020-12-03 08:38:10|84784.9|84759.9|84786.5|84736.5|84791|84761.8|84771.8|84733.2|59
1606984700000|2020-12-03 08:38:20|84785.4|84735.4|84778.8|84753.8|84790.6|84755|84771.1|84732.8|46
1606984710000|2020-12-03 08:38:30|84779.4|84754.4|84781.8|84756.8|84794.5|84765.5|84779|84744.5|57
1606984720000|2020-12-03 08:38:40|84783|84758|84782.1|84757.1|84793.6|84759.1|84779.2|84743.1|57
1606984730000|2020-12-03 08:38:50|84782.2|84757.2|84781.8|84756.8|84794.3|84759|84781.8|84744.3|36
1606984740000|2020-12-03 08:39:00|84782.4|84757.4|84781.9|84756.9|84785.5|84760.5|84781.2|84756.2|44
1606984750000|2020-12-03 08:39:10|84781.6|84756.6|84774|84749|84791.1|84756.6|84774|84741.1|39
1606984760000|2020-12-03 08:39:20|84773.9|84748.9|84763.7|84738.7|84786.3|84749.9|84762.6|84727.8|63
1606984770000|2020-12-03 08:39:30|84764.5|84739.5|84777.9|84727.9|84777.9|84739.5|84761.8|84722.6|48
1606984780000|2020-12-03 08:39:40|84778|84728|84791.4|84741.4|84793.4|84757.4|84763.8|84724.9|64
1606984790000|2020-12-03 08:39:50|84791.5|84741.5|84797.2|84747.2|84799.7|84759.3|84778.1|84741.5|48
1606984800000|2020-12-03 08:40:00|84796|84746|84783.8|84758.8|84800.2|84763.8|84783.5|84745.6|54
1606984810000|2020-12-03 08:40:10|84797.8|84747.8|84794.7|84744.7|84798.1|84761.3|84782.9|84744.7|41
1606984820000|2020-12-03 08:40:20|84781|84756|84795.6|84745.6|84797.5|84760|84776.5|84745.2|51
1606984830000|2020-12-03 08:40:30|84795.4|84745.4|84782.8|84757.8|84797.2|84762.5|84781.3|84744.7|52
1606984840000|2020-12-03 08:40:40|84783.3|84758.3|84784.7|84759.7|84797.3|84760.6|84783.1|84745|40
1606984850000|2020-12-03 08:40:50|84785.2|84760.2|84791.6|84741.6|84796.1|84760.2|84778.9|84740.9|50
1606984860000|2020-12-03 08:41:00|84790.6|84740.6|84771.7|84746.7|84790.7|84748.7|84769.2|84733|59
1606984870000|2020-12-03 08:41:10|84772.1|84747.1|84793.7|84743.7|84794.6|84753.8|84771.1|84735|58
1606984880000|2020-12-03 08:41:20|84793.4|84743.4|84791|84741|84794.3|84755.3|84778|84740.5|35
1606984890000|2020-12-03 08:41:30|84790.8|84740.8|84794.1|84744.1|84795.9|84758.8|84775|84737.9|54
1606984900000|2020-12-03 08:41:40|84794.2|84744.2|84827.5|84777.5|84830|84780|84784.8|84744.2|54
1606984910000|2020-12-03 08:41:50|84827.1|84777.1|84824.2|84774.2|84827.4|84777.4|84823.9|84773.9|36
1606984920000|2020-12-03 08:42:00|84823.9|84773.9|84829.6|84779.6|84830.3|84780.3|84823.9|84773.9|48
1606984930000|2020-12-03 08:42:10|84829.9|84779.9|84821.1|84771.1|84833.3|84783.3|84821.1|84771.1|52
1606984940000|2020-12-03 08:42:20|84822.7|84772.7|84821.9|84796.9|84835.7|84796.9|84816.3|84766.3|48
1606984950000|2020-12-03 08:42:30|84821.6|84796.6|84839.2|84789.2|84845.5|84809.4|84816.1|84779.2|54
1606984960000|2020-12-03 08:42:40|84839.1|84789.1|84854.4|84804.4|84855.3|84818.3|84831.9|84781.9|59
1606984970000|2020-12-03 08:42:50|84854.6|84804.6|84830.4|84780.4|84855.1|84812.3|84808.2|84770.2|57
1606984980000|2020-12-03 08:43:00|84829.4|84779.4|84849.6|84799.6|84852.1|84810.1|84829.4|84779.4|64
1606984990000|2020-12-03 08:43:10|84849.4|84799.4|84822.3|84797.3|84849.4|84804.5|84822.3|84793|58
1606985000000|2020-12-03 08:43:20|84817|84792|84844.8|84794.8|84845.9|84802.2|84817|84781.5|60
1606985010000|2020-12-03 08:43:30|84844|84794|84842.6|84792.6|84846.3|84807.2|84829.6|84788.7|65
1606985020000|2020-12-03 08:43:40|84842.5|84792.5|84844|84794|84847.5|84797.5|84841.2|84791.2|33
1606985030000|2020-12-03 08:43:50|84844.1|84794.1|84835.6|84810.6|84849.5|84822.3|84834.4|84793.2|65
1606985040000|2020-12-03 08:44:00|84834.7|84809.7|84845.7|84820.7|84846.1|84821.1|84834.7|84809.7|50
1606985050000|2020-12-03 08:44:10|84844.8|84819.8|84849.2|84824.2|84850.9|84825.9|84844.8|84819.8|49
1606985060000|2020-12-03 08:44:20|84850|84825|84849.1|84824.1|84850.9|84825.9|84848|84823|48
1606985070000|2020-12-03 08:44:30|84849.2|84824.2|84851.6|84826.6|84852.6|84827.6|84849|84824|58
1606985080000|2020-12-03 08:44:40|84851.9|84826.9|84853|84828|84865.9|84828.4|84847.7|84815.1|52
1606985090000|2020-12-03 08:44:50|84866.7|84816.7|84859.8|84809.8|84867.7|84822.9|84847.5|84809.4|49
1606985100000|2020-12-03 08:45:00|84861|84811|84866.1|84816.1|84866.1|84830.5|84845.3|84810.2|55
1606985110000|2020-12-03 08:45:10|84866.7|84816.7|84867.6|84817.6|84868.2|84829.9|84854.5|84816.2|34
1606985120000|2020-12-03 08:45:20|84867.4|84817.4|84853.1|84828.1|84867.4|84829.1|84851.8|84817.4|37
1606985130000|2020-12-03 08:45:30|84851.2|84826.2|84863|84838|84872.9|84838|84850.9|84818.6|46
1606985140000|2020-12-03 08:45:40|84862.6|84837.6|84862.8|84837.8|84876.5|84838.5|84862.2|84825|26
1606985150000|2020-12-03 08:45:50|84863|84838|84868.3|84843.3|84879.2|84844|84863|84828.8|50
1606985160000|2020-12-03 08:46:00|84869.6|84844.6|84868.5|84843.5|84872.3|84847.3|84867.6|84842.6|47
1606985170000|2020-12-03 08:46:10|84869|84844|84868.8|84843.8|84869.3|84844.3|84867.1|84842.1|35
1606985180000|2020-12-03 08:46:20|84868.2|84843.2|84869.2|84844.2|84883.1|84847.1|84867.8|84831.7|44
1606985190000|2020-12-03 08:46:30|84870|84845|84885.9|84835.9|84886.3|84845.8|84869.1|84835.6|44
1606985200000|2020-12-03 08:46:40|84873.5|84848.5|84887.2|84837.2|84888|84851.2|84872.9|84833.5|50
1606985210000|2020-12-03 08:46:50|84887.3|84837.3|84883.5|84833.5|84887.3|84849.2|84864.5|84833.5|55
1606985220000|2020-12-03 08:47:00|84869.1|84844.1|84871.7|84821.7|84874.1|84845|84862.9|84821.7|53
1606985230000|2020-12-03 08:47:10|84859.1|84834.1|84881.8|84831.8|84882.5|84842.2|84858.6|84825.9|53
1606985240000|2020-12-03 08:47:20|84882.1|84832.1|84882.6|84832.6|84885.9|84847.1|84865.9|84829.1|52
1606985250000|2020-12-03 08:47:30|84870.6|84845.6|84889.7|84839.7|84892.3|84853.9|84867.6|84830.8|62
1606985260000|2020-12-03 08:47:40|84889.2|84839.2|84878.9|84853.9|84892.7|84854.6|84872.3|84834.5|53
1606985270000|2020-12-03 08:47:50|84879.4|84854.4|84876.9|84851.9|84879.4|84854.4|84876.1|84851.1|34
1606985280000|2020-12-03 08:48:00|84877|84852|84882.8|84857.8|84891.7|84858.9|84876.1|84839.3|51
1606985290000|2020-12-03 08:48:10|84882.5|84857.5|84886.3|84861.3|84891.3|84861.6|84876|84838.9|52
1606985300000|2020-12-03 08:48:20|84886.7|84861.7|84884.9|84859.9|84889.2|84864.2|84881.2|84856.2|56
1606985310000|2020-12-03 08:48:30|84885.7|84860.7|84867.7|84817.7|84886.8|84861.8|84855.1|84817.7|59
1606985320000|2020-12-03 08:48:40|84867.8|84817.8|84875.5|84825.5|84875.5|84838.6|84856.9|84817.8|52
1606985330000|2020-12-03 08:48:50|84875.9|84825.9|84877.2|84827.2|84878.7|84841.9|84865.1|84824.1|49
1606985340000|2020-12-03 08:49:00|84875.9|84825.9|84876.1|84826.1|84877|84839.6|84862.6|84825.1|56
1606985350000|2020-12-03 08:49:10|84876.5|84826.5|84882.4|84832.4|84883.3|84845.9|84865.3|84825.6|64
1606985360000|2020-12-03 08:49:20|84882.5|84832.5|84889.6|84839.6|84889.8|84849.6|84873.6|84832.4|54
1606985370000|2020-12-03 08:49:30|84889.7|84839.7|84896.9|84846.9|84898.4|84861.2|84878.9|84839.2|63
1606985380000|2020-12-03 08:49:40|84897|84847|84902.7|84852.7|84905.8|84855.8|84895.9|84845.9|53
1606985390000|2020-12-03 08:49:50|84902.3|84852.3|84909.6|84859.6|84909.8|84859.8|84900.2|84850.2|53
1606985400000|2020-12-03 08:50:00|84908.9|84858.9|84907|84857|84908.9|84858.9|84898.5|84848.5|64
1606985410000|2020-12-03 08:50:10|84906.7|84856.7|84901.2|84851.2|84908.2|84863.7|84888.1|84851.1|55
1606985420000|2020-12-03 08:50:20|84900.4|84850.4|84892.9|84842.9|84901.8|84851.8|84890.3|84840.3|53
1606985430000|2020-12-03 08:50:30|84893.5|84843.5|84890.3|84840.3|84895|84845|84887.9|84837.9|41
1606985440000|2020-12-03 08:50:40|84890.4|84840.4|84892.4|84842.4|84895.5|84845.5|84890|84840|46
1606985450000|2020-12-03 08:50:50|84891.3|84841.3|84888.1|84838.1|84891.6|84849.7|84874.4|84836.2|51
1606985460000|2020-12-03 08:51:00|84887.8|84837.8|84882|84832|84889.4|84850.9|84869.4|84830.3|54
1606985470000|2020-12-03 08:51:10|84882.9|84832.9|84879.8|84829.8|84883.1|84833.1|84878.4|84828.4|46
1606985480000|2020-12-03 08:51:20|84879.9|84829.9|84877.5|84827.5|84879.9|84829.9|84874.6|84824.6|46
1606985490000|2020-12-03 08:51:30|84878.1|84828.1|84879.1|84829.1|84882|84842|84858.8|84818.9|58
1606985500000|2020-12-03 08:51:40|84878.8|84828.8|84884.9|84834.9|84885.7|84835.7|84878.8|84828.8|49
1606985510000|2020-12-03 08:51:50|84885|84835|84884.7|84834.7|84885.6|84835.6|84882.4|84832.4|35
1606985520000|2020-12-03 08:52:00|84885.3|84835.3|84884.4|84834.4|84885.3|84835.3|84882.1|84832.1|45
1606985530000|2020-12-03 08:52:10|84884.3|84834.3|84888.6|84838.6|84891.4|84841.4|84884.3|84834.3|52
1606985540000|2020-12-03 08:52:20|84888.5|84838.5|84876.3|84826.3|84889.7|84842.9|84867.1|84825.4|42
1606985550000|2020-12-03 08:52:30|84877.1|84827.1|84867.2|84817.2|84878.8|84837.7|84862.7|84816.5|49
1606985560000|2020-12-03 08:52:40|84867|84817|84862.5|84812.5|84868.6|84818.6|84858|84808|54
1606985570000|2020-12-03 08:52:50|84860|84810|84873.9|84823.9|84878.3|84828.3|84853.8|84803.8|66
1606985580000|2020-12-03 08:53:00|84868.5|84818.5|84867.9|84817.9|84874.7|84832.5|84855.5|84816.3|74
1606985590000|2020-12-03 08:53:10|84866.9|84816.9|84861.5|84836.5|84875.3|84837.7|84857.3|84816.8|59
1606985600000|2020-12-03 08:53:20|84860.9|84835.9|84889.9|84839.9|84891.6|84841.6|84860.9|84816.8|55
1606985610000|2020-12-03 08:53:30|84892.3|84842.3|84889.9|84839.9|84895.7|84845.7|84888.4|84838.4|67
1606985620000|2020-12-03 08:53:40|84889.6|84839.6|84883.7|84833.7|84892.8|84842.8|84883|84833|58
1606985630000|2020-12-03 08:53:50|84883.1|84833.1|84886.8|84836.8|84887.1|84837.1|84879.7|84829.7|60
1606985640000|2020-12-03 08:54:00|84886.7|84836.7|84897.6|84847.6|84898.6|84848.6|84883.4|84833.4|59
1606985650000|2020-12-03 08:54:10|84897.5|84847.5|84890.1|84840.1|84899.1|84849.1|84884.7|84834.7|65
1606985660000|2020-12-03 08:54:20|84890.8|84840.8|84891.1|84841.1|84900.6|84850.6|84889|84839|64
1606985670000|2020-12-03 08:54:30|84890|84840|84869.1|84819.1|84891.2|84841.2|84868|84818|60
1606985680000|2020-12-03 08:54:40|84869.3|84819.3|84872.5|84822.5|84873.8|84823.8|84868.8|84818.8|46
1606985690000|2020-12-03 08:54:50|84872.3|84822.3|84874.2|84824.2|84874.9|84824.9|84870.8|84820.8|48
1606985700000|2020-12-03 08:55:00|84873.8|84823.8|84887.6|84837.6|84889|84839|84868.8|84818.8|69
1606985710000|2020-12-03 08:55:10|84885.6|84835.6|84875.5|84825.5|84898.2|84848.2|84875.1|84825.1|70
1606985720000|2020-12-03 08:55:20|84874.8|84824.8|84895|84845|84895.7|84845.7|84874.3|84824.3|59
1606985730000|2020-12-03 08:55:30|84895.2|84845.2|84893|84843|84897.6|84847.6|84889.9|84839.9|56
1606985740000|2020-12-03 08:55:40|84893.2|84843.2|84895.6|84845.6|84899|84849|84893.2|84843.2|57
1606985750000|2020-12-03 08:55:50|84895.7|84845.7|84892.3|84842.3|84897.1|84847.1|84889.5|84839.5|56
1606985760000|2020-12-03 08:56:00|84892.2|84842.2|84887.5|84837.5|84893.2|84843.2|84880.6|84830.6|65
1606985770000|2020-12-03 08:56:10|84889.5|84839.5|84890.9|84840.9|84890.9|84840.9|84881.8|84831.8|60
1606985780000|2020-12-03 08:56:20|84889.6|84839.6|84888.5|84838.5|84890.7|84840.7|84883|84833|58
1606985790000|2020-12-03 08:56:30|84888.7|84838.7|84879|84829|84889.8|84839.8|84879|84829|65
1606985800000|2020-12-03 08:56:40|84878.9|84828.9|84886.7|84836.7|84890.3|84840.3|84878.8|84828.8|53
1606985810000|2020-12-03 08:56:50|84886.5|84836.5|84882.4|84832.4|84887.5|84837.5|84881|84831|65
1606985820000|2020-12-03 08:57:00|84882.6|84832.6|84887.5|84837.5|84888.5|84838.5|84882.6|84832.6|56
1606985830000|2020-12-03 08:57:10|84887.6|84837.6|84874.8|84824.8|84887.7|84837.7|84874.6|84824.6|56
1606985840000|2020-12-03 08:57:20|84874.4|84824.4|84864|84814|84878.2|84828.2|84863.2|84813.2|64
1606985850000|2020-12-03 08:57:30|84863.7|84813.7|84862.2|84812.2|84866.2|84816.2|84862|84812|57
1606985860000|2020-12-03 08:57:40|84862|84812|84874.3|84824.3|84874.3|84824.3|84862|84812|58
1606985870000|2020-12-03 08:57:50|84874.8|84824.8|84872.7|84822.7|84875.9|84825.9|84871.3|84821.3|55
1606985880000|2020-12-03 08:58:00|84872.5|84822.5|84871.9|84821.9|84873.2|84823.2|84869.5|84819.5|52
1606985890000|2020-12-03 08:58:10|84872.2|84822.2|84881|84831|84882.1|84832.1|84872.2|84822.2|50
1606985900000|2020-12-03 08:58:20|84880.8|84830.8|84881.3|84831.3|84884.8|84834.8|84878.9|84828.9|48
1606985910000|2020-12-03 08:58:30|84882|84832|84872.9|84822.9|84882|84832|84872.9|84822.9|49
1606985920000|2020-12-03 08:58:40|84873.1|84823.1|84881.2|84831.2|84881.9|84831.9|84870.1|84820.1|56
1606985930000|2020-12-03 08:58:50|84881.7|84831.7|84876.8|84826.8|84881.7|84831.7|84869.7|84819.7|55
1606985940000|2020-12-03 08:59:00|84876.7|84826.7|84888.6|84838.6|84891.3|84841.3|84876.7|84826.7|63
1606985950000|2020-12-03 08:59:10|84889.5|84839.5|84899.3|84849.3|84899.9|84849.9|84887.9|84837.9|54
1606985960000|2020-12-03 08:59:20|84899.5|84849.5|84894.8|84844.8|84900.1|84850.1|84892|84842|61
1606985970000|2020-12-03 08:59:30|84895|84845|84890|84840|84895.9|84845.9|84890|84840|40
1606985980000|2020-12-03 08:59:40|84890.3|84840.3|84887.4|84837.4|84890.7|84840.7|84886.5|84836.5|60
1606985990000|2020-12-03 08:59:50|84888.5|84838.5|84886.1|84836.1|84890|84840|84885.5|84835.5|52
1606986000000|2020-12-03 09:00:00|84885|84835|84895.2|84845.2|84895.3|84845.3|84882.8|84832.8|64
1606986010000|2020-12-03 09:00:10|84893.7|84843.7|84893.5|84843.5|84895.1|84845.1|84892.5|84842.5|55
1606986020000|2020-12-03 09:00:20|84893.7|84843.7|84884.3|84834.3|84895|84845|84883.9|84833.9|44
1606986030000|2020-12-03 09:00:30|84884|84834|84880|84830|84884|84834|84875.8|84825.8|73
1606986040000|2020-12-03 09:00:40|84879.4|84829.4|84879.8|84829.8|84880.2|84830.2|84877.4|84827.4|44
1606986050000|2020-12-03 09:00:50|84879.9|84829.9|84877.6|84827.6|84880|84830|84877.5|84827.5|29
1606986060000|2020-12-03 09:01:00|84878.1|84828.1|84873.8|84823.8|84879.3|84829.3|84867.7|84817.7|52
1606986070000|2020-12-03 09:01:10|84876.1|84826.1|84877.9|84827.9|84883.4|84833.4|84875.7|84825.7|49
1606986080000|2020-12-03 09:01:20|84878.3|84828.3|84878.7|84828.7|84880.1|84830.1|84876.6|84826.6|42
1606986090000|2020-12-03 09:01:30|84878.8|84828.8|84882.2|84832.2|84883.3|84833.3|84878.5|84828.5|34
1606986100000|2020-12-03 09:01:40|84882.1|84832.1|84887|84837|84887.6|84837.6|84881.6|84831.6|28
1606986110000|2020-12-03 09:01:50|84887.6|84837.6|84887.3|84837.3|84889.9|84839.9|84886.9|84836.9|43
1606986120000|2020-12-03 09:02:00|84887.4|84837.4|84886.5|84836.5|84890.5|84840.5|84880.9|84830.9|55
1606986130000|2020-12-03 09:02:10|84886.1|84836.1|84894.2|84844.2|84894.2|84844.2|84885.5|84835.5|45
1606986140000|2020-12-03 09:02:20|84894.6|84844.6|84890.5|84840.5|84894.8|84844.8|84888.4|84838.4|35
1606986150000|2020-12-03 09:02:30|84886.7|84836.7|84885.8|84835.8|84889.3|84839.3|84884.9|84834.9|49
1606986160000|2020-12-03 09:02:40|84885.7|84835.7|84886.3|84836.3|84888.3|84838.3|84884.6|84834.6|38
1606986170000|2020-12-03 09:02:50|84886.7|84836.7|84888.7|84838.7|84889.1|84839.1|84884.7|84834.7|39
1606986180000|2020-12-03 09:03:00|84888.5|84838.5|84907|84857|84909.2|84859.2|84888.5|84838.5|53
1606986190000|2020-12-03 09:03:10|84907.2|84857.2|84914.9|84864.9|84915.2|84865.2|84906.2|84856.2|61
1606986200000|2020-12-03 09:03:20|84914.7|84864.7|84915.2|84865.2|84915.8|84865.8|84913.2|84863.2|48
1606986210000|2020-12-03 09:03:30|84915.1|84865.1|84915.8|84865.8|84917.5|84867.5|84914.7|84864.7|46
1606986220000|2020-12-03 09:03:40|84916.2|84866.2|84914.5|84864.5|84917.5|84867.5|84912.1|84862.1|41
1606986230000|2020-12-03 09:03:50|84914.7|84864.7|84908|84858|84915|84865|84907.5|84857.5|52
1606986240000|2020-12-03 09:04:00|84907.8|84857.8|84911.1|84861.1|84911.5|84861.5|84905.7|84855.7|38
1606986250000|2020-12-03 09:04:10|84912.6|84862.6|84915.1|84865.1|84915.7|84865.7|84911.8|84861.8|48
1606986260000|2020-12-03 09:04:20|84915|84865|84914.3|84864.3|84915|84865|84912.8|84862.8|44
1606986270000|2020-12-03 09:04:30|84913.6|84863.6|84914.3|84864.3|84916.4|84866.4|84913.6|84863.6|38
1606986280000|2020-12-03 09:04:40|84914.1|84864.1|84913.8|84863.8|84914.2|84864.2|84912.1|84862.1|32
1606986290000|2020-12-03 09:04:50|84913.7|84863.7|84911.4|84861.4|84914.2|84864.2|84910.6|84860.6|37
1606986300000|2020-12-03 09:05:00|84911.5|84861.5|84918.7|84868.7|84918.7|84868.7|84909.9|84859.9|33
1606986310000|2020-12-03 09:05:10|84919.2|84869.2|84924.7|84874.7|84924.7|84874.7|84916.6|84866.6|56
1606986320000|2020-12-03 09:05:20|84924.8|84874.8|84920.4|84870.4|84924.8|84874.8|84919.8|84869.8|50
1606986330000|2020-12-03 09:05:30|84920.5|84870.5|84939.4|84889.4|84948.7|84898.7|84920|84870|51
1606986340000|2020-12-03 09:05:40|84940.1|84890.1|84934.6|84884.6|84943.6|84893.6|84931.8|84881.8|71
1606986350000|2020-12-03 09:05:50|84934.9|84884.9|84940.7|84890.7|84941.7|84891.7|84932.7|84882.7|61
1606986360000|2020-12-03 09:06:00|84941|84891|84937.5|84887.5|84941.3|84891.3|84934|84884|64
1606986370000|2020-12-03 09:06:10|84937.4|84887.4|84935.9|84885.9|84938.8|84888.8|84935.1|84885.1|37
1606986380000|2020-12-03 09:06:20|84936.7|84886.7|84931.3|84881.3|84936.7|84886.7|84929.7|84879.7|53
1606986390000|2020-12-03 09:06:30|84931.5|84881.5|84935|84885|84937.6|84887.6|84926.6|84876.6|51
1606986400000|2020-12-03 09:06:40|84935.1|84885.1|84932.6|84882.6|84937.3|84887.3|84931.9|84881.9|50
1606986410000|2020-12-03 09:06:50|84932.2|84882.2|84929.5|84879.5|84933.5|84883.5|84927.5|84877.5|43
1606986420000|2020-12-03 09:07:00|84929.2|84879.2|84922.9|84872.9|84929.4|84879.4|84922.6|84872.6|54
1606986430000|2020-12-03 09:07:10|84923|84873|84925.4|84875.4|84929.7|84879.7|84923|84873|43
1606986440000|2020-12-03 09:07:20|84925.9|84875.9|84925.2|84875.2|84927.9|84877.9|84925.2|84875.2|38
1606986450000|2020-12-03 09:07:30|84925.3|84875.3|84923.4|84873.4|84925.6|84875.6|84923.3|84873.3|39
1606986460000|2020-12-03 09:07:40|84923.7|84873.7|84931.4|84881.4|84931.4|84881.4|84923.7|84873.7|35
1606986470000|2020-12-03 09:07:50|84931.7|84881.7|84931.2|84881.2|84932.8|84882.8|84929|84879|37
1606986480000|2020-12-03 09:08:00|84931.5|84881.5|84935.2|84885.2|84937.2|84887.2|84928.8|84878.8|46
1606986490000|2020-12-03 09:08:10|84936|84886|84937.2|84887.2|84937.6|84887.6|84935|84885|35
1606986500000|2020-12-03 09:08:20|84937.3|84887.3|84930.1|84880.1|84942.3|84892.3|84929.5|84879.5|59
1606986510000|2020-12-03 09:08:30|84929.9|84879.9|84931.5|84881.5|84931.5|84881.5|84929.8|84879.8|33
1606986520000|2020-12-03 09:08:40|84932.2|84882.2|84925|84875|84932.3|84886.2|84911.2|84870.7|45
1606986530000|2020-12-03 09:08:50|84925.4|84875.4|84919.6|84869.6|84926.8|84876.8|84918.5|84868.5|44
1606986540000|2020-12-03 09:09:00|84918.8|84868.8|84914.1|84864.1|84920.1|84870.1|84913.9|84863.9|57
1606986550000|2020-12-03 09:09:10|84914.2|84864.2|84917.1|84867.1|84917.2|84867.2|84913|84863|40
1606986560000|2020-12-03 09:09:20|84916.9|84866.9|84924.9|84874.9|84924.9|84874.9|84915.9|84865.9|49
1606986570000|2020-12-03 09:09:30|84924.8|84874.8|84922|84872|84925.6|84875.6|84920.9|84870.9|41
1606986580000|2020-12-03 09:09:40|84921.4|84871.4|84918.5|84868.5|84923.3|84873.3|84915.9|84865.9|37
1606986590000|2020-12-03 09:09:50|84920.1|84870.1|84915.6|84865.6|84920.5|84870.5|84915.6|84865.6|27
1606986600000|2020-12-03 09:10:00|84916.6|84866.6|84911.2|84861.2|84917.3|84867.3|84910.6|84860.6|48
1606986610000|2020-12-03 09:10:10|84911.8|84861.8|84913.2|84863.2|84913.2|84863.2|84909.8|84859.8|40
1606986620000|2020-12-03 09:10:20|84912.8|84862.8|84916.3|84866.3|84918.9|84868.9|84910.3|84860.3|36
1606986630000|2020-12-03 09:10:30|84916.2|84866.2|84916.9|84866.9|84919.8|84869.8|84916.2|84866.2|42
1606986640000|2020-12-03 09:10:40|84917.6|84867.6|84915.6|84865.6|84918|84868|84915.4|84865.4|39
1606986650000|2020-12-03 09:10:50|84915.4|84865.4|84921.6|84871.6|84921.6|84871.6|84915.4|84865.4|44
1606986660000|2020-12-03 09:11:00|84921.8|84871.8|84918.6|84868.6|84922.6|84872.6|84918.5|84868.5|47
1606986670000|2020-12-03 09:11:10|84918.5|84868.5|84925.1|84875.1|84925.1|84875.1|84917.6|84867.6|52
1606986680000|2020-12-03 09:11:20|84924.5|84874.5|84924.5|84874.5|84924.7|84874.7|84921.2|84871.2|40
1606986690000|2020-12-03 09:11:30|84924|84874|84922.3|84872.3|84924.9|84874.9|84921.6|84871.6|38
1606986700000|2020-12-03 09:11:40|84923.1|84873.1|84927.2|84877.2|84927.2|84877.2|84922.7|84872.7|39
1606986710000|2020-12-03 09:11:50|84926.2|84876.2|84928.8|84878.8|84929.5|84879.5|84925.4|84875.4|58
1606986720000|2020-12-03 09:12:00|84929.2|84879.2|84927.3|84877.3|84929.4|84879.4|84926.3|84876.3|40
1606986730000|2020-12-03 09:12:10|84927.5|84877.5|84929|84879|84929.9|84893.1|84914.9|84877.5|48
1606986740000|2020-12-03 09:12:20|84929.1|84879.1|84923|84898|84930.7|84898|84923|84877.8|38
1606986750000|2020-12-03 09:12:30|84936|84886|84939.2|84889.2|84940.4|84890.4|84935|84885|49
1606986760000|2020-12-03 09:12:40|84938.9|84888.9|84933.1|84883.1|84940.1|84903.1|84925.8|84882.9|42
1606986770000|2020-12-03 09:12:50|84933.2|84883.2|84946.2|84896.2|84946.2|84897.9|84919.9|84883.1|63
1606986780000|2020-12-03 09:13:00|84946|84896|84950.9|84900.9|84951.4|84901.4|84945.6|84895.6|60
1606986790000|2020-12-03 09:13:10|84950.8|84900.8|84950.6|84900.6|84952.9|84902.9|84946.9|84896.9|51
1606986800000|2020-12-03 09:13:20|84950.2|84900.2|84949.8|84899.8|84951.6|84901.6|84949.7|84899.7|42
1606986810000|2020-12-03 09:13:30|84949.9|84899.9|84959.1|84909.1|84960.2|84910.2|84949.9|84899.9|53
1606986820000|2020-12-03 09:13:40|84958.7|84908.7|84952.9|84902.9|84959|84909|84950.7|84900.7|53
1606986830000|2020-12-03 09:13:50|84952.7|84902.7|84946.1|84896.1|84952.9|84902.9|84945.1|84895.1|44
1606986840000|2020-12-03 09:14:00|84945.7|84895.7|84934.1|84884.1|84945.7|84895.7|84933.3|84883.3|49
1606986850000|2020-12-03 09:14:10|84934.4|84884.4|84928.2|84878.2|84935.5|84885.5|84928.1|84878.1|56
1606986860000|2020-12-03 09:14:20|84928.4|84878.4|84927.8|84877.8|84929|84879|84927.4|84877.4|29
1606986870000|2020-12-03 09:14:30|84928.2|84878.2|84932.2|84882.2|84933.3|84883.3|84928.2|84878.2|43
1606986880000|2020-12-03 09:14:40|84932.6|84882.6|84931.9|84881.9|84932.6|84882.6|84928.4|84878.4|44
1606986890000|2020-12-03 09:14:50|84933|84883|84917.4|84892.4|84937.2|84896.5|84917.3|84881.3|55
1606986900000|2020-12-03 09:15:00|84917.5|84892.5|84910.1|84860.1|84932.8|84897.2|84909|84859|61
1606986910000|2020-12-03 09:15:10|84904.5|84854.5|84905.1|84855.1|84905.2|84855.2|84892.2|84842.2|60
1606986920000|2020-12-03 09:15:20|84905.3|84855.3|84913.2|84863.2|84913.4|84863.4|84904.7|84854.7|53
1606986930000|2020-12-03 09:15:30|84914.3|84864.3|84929.4|84879.4|84930.2|84880.2|84914.1|84864.1|63
1606986940000|2020-12-03 09:15:40|84928.9|84878.9|84924.9|84874.9|84930.1|84880.1|84924.1|84874.1|62
1606986950000|2020-12-03 09:15:50|84925|84875|84918.9|84868.9|84928.2|84878.2|84917.6|84867.6|54
1606986960000|2020-12-03 09:16:00|84918.4|84868.4|84915.1|84865.1|84918.7|84868.7|84913.8|84863.8|55
1606986970000|2020-12-03 09:16:10|84915|84865|84919.6|84869.6|84920.7|84870.7|84914.5|84864.5|45
1606986980000|2020-12-03 09:16:20|84919.2|84869.2|84911.6|84861.6|84922.8|84872.8|84911.6|84861.6|58
1606986990000|2020-12-03 09:16:30|84912.4|84862.4|84909.7|84859.7|84913|84863|84907.9|84857.9|49
1606987000000|2020-12-03 09:16:40|84909.1|84859.1|84896.2|84846.2|84909.1|84859.1|84894.7|84844.7|55
1606987010000|2020-12-03 09:16:50|84896.4|84846.4|84908.9|84858.9|84910.8|84860.8|84896.4|84846.4|60
1606987020000|2020-12-03 09:17:00|84911.3|84861.3|84905.1|84855.1|84913.9|84863.9|84904.7|84854.7|64
1606987030000|2020-12-03 09:17:10|84904.7|84854.7|84909.5|84859.5|84911.3|84861.3|84904.6|84854.6|41
1606987040000|2020-12-03 09:17:20|84909.1|84859.1|84908.8|84858.8|84910.8|84860.8|84907.5|84857.5|35
1606987050000|2020-12-03 09:17:30|84907.9|84857.9|84910.8|84860.8|84914.3|84864.3|84902.5|84852.5|62
1606987060000|2020-12-03 09:17:40|84911.1|84861.1|84911.6|84861.6|84915.4|84865.4|84911.1|84861.1|45
1606987070000|2020-12-03 09:17:50|84912.3|84862.3|84915.5|84865.5|84915.8|84865.8|84912.2|84862.2|51
1606987080000|2020-12-03 09:18:00|84915.6|84865.6|84914.5|84864.5|84918.7|84868.7|84911.2|84861.2|55
1606987090000|2020-12-03 09:18:10|84914.9|84864.9|84883.9|84833.9|84915.7|84865.7|84882|84832|53
1606987100000|2020-12-03 09:18:20|84881.6|84831.6|84888.6|84838.6|84888.9|84848.1|84871.3|84827.8|60
1606987110000|2020-12-03 09:18:30|84888.2|84838.2|84882.4|84832.4|84888.8|84846.2|84867.4|84831.4|56
1606987120000|2020-12-03 09:18:40|84882.7|84832.7|84874.7|84824.7|84883.9|84847.3|84868.7|84822.8|55
1606987130000|2020-12-03 09:18:50|84873.9|84823.9|84875.1|84825.1|84875.2|84825.2|84873.4|84823.4|42
1606987140000|2020-12-03 09:19:00|84875|84825|84876.7|84826.7|84880.7|84830.7|84875|84825|46
1606987150000|2020-12-03 09:19:10|84876.4|84826.4|84860|84810|84878.2|84828.2|84855.1|84805.1|59
1606987160000|2020-12-03 09:19:20|84847.9|84822.9|84863.2|84813.2|84865.9|84822.9|84847.9|84809.5|49
1606987170000|2020-12-03 09:19:30|84863.7|84813.7|84864.6|84814.6|84867.3|84830.3|84851.2|84812.3|47
1606987180000|2020-12-03 09:19:40|84864.8|84814.8|84864.9|84814.9|84865.7|84815.7|84864.4|84814.4|32
1606987190000|2020-12-03 09:19:50|84864.7|84814.7|84855|84830|84868.4|84830.1|84852.2|84814.5|39
1606987200000|2020-12-03 09:20:00|84855.5|84830.5|84867.6|84842.6|84877.2|84842.6|84854.7|84817.1|45
1606987210000|2020-12-03 09:20:10|84868.5|84843.5|84858.2|84833.2|84872.5|84847.5|84858.2|84833.2|52
1606987220000|2020-12-03 09:20:20|84860.1|84835.1|84878.6|84828.6|84880.2|84839|84856.4|84824.8|61
1606987230000|2020-12-03 09:20:30|84879|84829|84864.2|84839.2|84879|84839.2|84862|84822.8|33
1606987240000|2020-12-03 09:20:40|84864.6|84839.6|84877.8|84827.8|84877.9|84840|84863.8|84825.8|20
1606987250000|2020-12-03 09:20:50|84878|84828|84856.2|84831.2|84878|84838|84856.2|84821|38
1606987260000|2020-12-03 09:21:00|84856.1|84831.1|84861.6|84836.6|84861.8|84836.8|84855.8|84830.8|53
1606987270000|2020-12-03 09:21:10|84861.4|84836.4|84869.7|84844.7|84877.3|84846.6|84861.4|84824.6|39
1606987280000|2020-12-03 09:21:20|84869.6|84844.6|84876|84851|84884.8|84851.3|84869.4|84830.9|36
1606987290000|2020-12-03 09:21:30|84889.7|84839.7|84900.4|84850.4|84900.8|84861.8|84876.4|84839.7|51
1606987300000|2020-12-03 09:21:40|84900.6|84850.6|84884.4|84859.4|84900.8|84862.8|84882.6|84848.1|52
1606987310000|2020-12-03 09:21:50|84897|84847|84893.9|84868.9|84911.8|84870.6|84890.3|84847|51
1606987320000|2020-12-03 09:22:00|84893.7|84868.7|84901.9|84851.9|84905.1|84869|84886.7|84850.5|50
1606987330000|2020-12-03 09:22:10|84900.5|84850.5|84887.3|84862.3|84902.5|84863.3|84887.3|84850.5|39
1606987340000|2020-12-03 09:22:20|84887.9|84862.9|84900.3|84850.3|84902.9|84864.3|84883|84849.3|50
1606987350000|2020-12-03 09:22:30|84900.4|84850.4|84882.5|84857.5|84901.2|84859.6|84879.8|84849.1|44
1606987360000|2020-12-03 09:22:40|84883.2|84858.2|84883.8|84858.8|84884.1|84859.1|84879.7|84854.7|60
1606987370000|2020-12-03 09:22:50|84883.6|84858.6|84882.8|84857.8|84883.8|84858.8|84881.4|84856.4|32
1606987380000|2020-12-03 09:23:00|84883|84858|84877.9|84852.9|84883.8|84858.8|84876.6|84851.6|55
1606987390000|2020-12-03 09:23:10|84877.8|84852.8|84888.8|84863.8|84889|84864|84877.2|84852.2|51
1606987400000|2020-12-03 09:23:20|84889.2|84864.2|84896.2|84871.2|84898.9|84873.9|84885.8|84860.8|52
1606987410000|2020-12-03 09:23:30|84896.5|84871.5|84899.9|84874.9|84900.4|84875.4|84896.4|84871.4|44
1606987420000|2020-12-03 09:23:40|84899.7|84874.7|84912.9|84887.9|84916.7|84891.7|84899.7|84874.7|61
1606987430000|2020-12-03 09:23:50|84912.4|84887.4|84920.3|84895.3|84920.3|84895.3|84912.4|84887.4|56
1606987440000|2020-12-03 09:24:00|84920|84895|84952.6|84902.6|84957.6|84916.2|84919.4|84888.3|66
1606987450000|2020-12-03 09:24:10|84954|84904|84957.2|84907.2|84958.6|84923.2|84941.9|84902.8|59
1606987460000|2020-12-03 09:24:20|84957|84907|84951.7|84901.7|84959|84909|84950.8|84900.8|50
1606987470000|2020-12-03 09:24:30|84952|84902|84944.2|84894.2|84952|84911.6|84930.4|84893.9|59
1606987480000|2020-12-03 09:24:40|84944.9|84894.9|84941.9|84891.9|84946.7|84907.2|84929.6|84891.8|44
1606987490000|2020-12-03 09:24:50|84942.3|84892.3|84941.4|84891.4|84942.5|84892.5|84940.3|84890.3|32
1606987500000|2020-12-03 09:25:00|84941.6|84891.6|84929.3|84904.3|84942.5|84905.6|84917.9|84891.4|59
1606987510000|2020-12-03 09:25:10|84926.6|84901.6|84924.9|84899.9|84931.1|84906.1|84924.9|84899.9|57
1606987520000|2020-12-03 09:25:20|84925.3|84900.3|84928.3|84903.3|84930.9|84905.9|84924.7|84899.7|45
1606987530000|2020-12-03 09:25:30|84928.4|84903.4|84935.9|84885.9|84936.9|84904.4|84924.8|84885.5|52
1606987540000|2020-12-03 09:25:40|84935.8|84885.8|84937.1|84887.1|84937.1|84900.8|84923.9|84883|51
1606987550000|2020-12-03 09:25:50|84937.3|84887.3|84931.9|84906.9|84938.2|84906.9|84924.3|84885.4|48
1606987560000|2020-12-03 09:26:00|84932|84907|84932|84907|84943.7|84908.5|84929.6|84893.7|50
1606987570000|2020-12-03 09:26:10|84931.9|84906.9|84923.6|84898.6|84936.8|84906.9|84923.6|84885|46
1606987580000|2020-12-03 09:26:20|84923.7|84898.7|84927.3|84902.3|84940.1|84905.6|84923.7|84889.4|62
1606987590000|2020-12-03 09:26:30|84927.2|84902.2|84936.3|84886.3|84939.7|84904.2|84923.5|84884.9|47
1606987600000|2020-12-03 09:26:40|84936.4|84886.4|84934.6|84884.6|84936.4|84886.4|84933.5|84883.5|39
1606987610000|2020-12-03 09:26:50|84933.9|84883.9|84937.9|84887.9|84941.8|84904.1|84927.5|84883.9|42
1606987620000|2020-12-03 09:27:00|84937.7|84887.7|84936|84886|84939.2|84899.7|84923.4|84886|37
1606987630000|2020-12-03 09:27:10|84935.9|84885.9|84919.3|84894.3|84937.4|84897.5|84918.6|84882.5|43
1606987640000|2020-12-03 09:27:20|84931.4|84881.4|84922.4|84897.4|84935|84899.2|84921.9|84881.3|42
1606987650000|2020-12-03 09:27:30|84922.3|84897.3|84934.9|84884.9|84937.1|84899.8|84922.1|84884.3|45
1606987660000|2020-12-03 09:27:40|84935|84885|84923.1|84898.1|84935.8|84898.2|84921.5|84884.3|31
1606987670000|2020-12-03 09:27:50|84922.8|84897.8|84914.3|84889.3|84923.3|84898.3|84913.5|84888.5|45
1606987680000|2020-12-03 09:28:00|84916.3|84891.3|84913.6|84888.6|84916.9|84891.9|84911.4|84886.4|55
1606987690000|2020-12-03 09:28:10|84913.7|84888.7|84915.5|84890.5|84915.9|84890.9|84912.7|84887.7|40
1606987700000|2020-12-03 09:28:20|84915.7|84890.7|84916.5|84891.5|84917.2|84892.2|84913.5|84888.5|39
1606987710000|2020-12-03 09:28:30|84916.4|84891.4|84931|84881|84931|84895|84914.1|84880.2|30
1606987720000|2020-12-03 09:28:40|84930.9|84880.9|84920.6|84895.6|84930.9|84897.4|84918.3|84880.9|40
1606987730000|2020-12-03 09:28:50|84920.9|84895.9|84923.4|84898.4|84923.5|84898.5|84917.4|84892.4|37
1606987740000|2020-12-03 09:29:00|84923.5|84898.5|84921.3|84896.3|84923.5|84898.5|84919.7|84894.7|40
1606987750000|2020-12-03 09:29:10|84920.8|84895.8|84918|84893|84921.9|84896.9|84917.8|84892.8|47
1606987760000|2020-12-03 09:29:20|84918.4|84893.4|84922.7|84897.7|84936|84898.4|84917|84884.8|47
1606987770000|2020-12-03 09:29:30|84922.8|84897.8|84914.3|84864.3|84935.9|84900|84899.8|84859.5|57
1606987780000|2020-12-03 09:29:40|84913.7|84863.7|84900.6|84850.6|84914.5|84864.5|84894.4|84844.4|55
1606987790000|2020-12-03 09:29:50|84901.7|84851.7|84907.3|84857.3|84908.2|84858.2|84900.2|84850.2|36
1606987800000|2020-12-03 09:30:00|84907.9|84857.9|84902.9|84852.9|84910.6|84866.2|84889.7|84852.2|55
1606987810000|2020-12-03 09:30:10|84904.3|84854.3|84913|84863|84913|84872.8|84897.8|84854.3|50
1606987820000|2020-12-03 09:30:20|84912.6|84862.6|84913|84863|84913.6|84863.6|84911.1|84861.1|48
1606987830000|2020-12-03 09:30:30|84913.7|84863.7|84922.5|84872.5|84924.9|84874.9|84913.1|84863.1|45
1606987840000|2020-12-03 09:30:40|84922.3|84872.3|84921.2|84871.2|84923.7|84873.7|84921|84871|47
1606987850000|2020-12-03 09:30:50|84921.1|84871.1|84920.7|84870.7|84921.7|84871.7|84919.1|84869.1|45
1606987860000|2020-12-03 09:31:00|84920.6|84870.6|84932.3|84882.3|84933.5|84896.1|84917.2|84870.4|54
1606987870000|2020-12-03 09:31:10|84932.7|84882.7|84947.8|84897.8|84951.2|84913.4|84932|84882|62
1606987880000|2020-12-03 09:31:20|84948.5|84898.5|84952.4|84902.4|84957.2|84915.2|84940.2|84898|66
1606987890000|2020-12-03 09:31:30|84952.5|84902.5|84939.1|84914.1|84954.9|84917.7|84937.3|84899.4|59
1606987900000|2020-12-03 09:31:40|84937.3|84912.3|84934.9|84909.9|84949.6|84912.6|84934.5|84897.1|57
1606987910000|2020-12-03 09:31:50|84935.3|84910.3|84937.3|84912.3|84940.4|84915.4|84935.3|84910.3|57
1606987920000|2020-12-03 09:32:00|84938.2|84913.2|84947.2|84922.2|84961.3|84924.1|84937.5|84905.6|62
1606987930000|2020-12-03 09:32:10|84947.8|84922.8|84963.6|84913.6|84965.3|84924.6|84947.7|84910.7|59
1606987940000|2020-12-03 09:32:20|84962.9|84912.9|84963.6|84913.6|84964.9|84914.9|84962.5|84912.5|44
1606987950000|2020-12-03 09:32:30|84963.7|84913.7|84960.4|84910.4|84963.7|84925.6|84948.2|84909.8|52
1606987960000|2020-12-03 09:32:40|84960.3|84910.3|84964.4|84914.4|84966.5|84916.5|84960|84910|65
1606987970000|2020-12-03 09:32:50|84963.6|84913.6|84952.7|84927.7|84966.3|84928.5|84951.1|84913.3|44
1606987980000|2020-12-03 09:33:00|84952.9|84927.9|84955|84905|84959.1|84929|84943|84904.9|55
1606987990000|2020-12-03 09:33:10|84954.9|84904.9|84951.8|84901.8|84954.9|84914.4|84937.5|84900.7|69
1606988000000|2020-12-03 09:33:20|84952.3|84902.3|84942.4|84892.4|84954.6|84916.4|84932.7|84892.4|53
1606988010000|2020-12-03 09:33:30|84944.7|84894.7|84947.5|84897.5|84949|84899|84944.5|84894.5|50
1606988020000|2020-12-03 09:33:40|84947.8|84897.8|84950.1|84900.1|84950.5|84912.3|84934.2|84896.9|49
1606988030000|2020-12-03 09:33:50|84950.4|84900.4|84938.7|84913.7|84953.8|84915.9|84938.7|84898.7|47
1606988040000|2020-12-03 09:34:00|84938.4|84913.4|84950.6|84900.6|84954.2|84915.3|84936.7|84899.4|57
1606988050000|2020-12-03 09:34:10|84948.8|84898.8|84954.3|84904.3|84954.3|84904.3|84948.8|84898.8|47
1606988060000|2020-12-03 09:34:20|84942.4|84917.4|84949.5|84924.5|84956.5|84925.7|84941.5|84905.9|63
1606988070000|2020-12-03 09:34:30|84950.3|84925.3|84962|84912|84962.7|84926.6|84949.2|84912|46
1606988080000|2020-12-03 09:34:40|84962.2|84912.2|84963.4|84913.4|84963.7|84913.7|84962|84912|47
1606988090000|2020-12-03 09:34:50|84963.7|84913.7|84949.6|84924.6|84963.7|84925.6|84948.8|84911.5|47
1606988100000|2020-12-03 09:35:00|84949.7|84924.7|84959.8|84909.8|84962.5|84925|84946|84909.1|53
1606988110000|2020-12-03 09:35:10|84958.4|84908.4|84958.3|84908.3|84959.5|84909.5|84957.3|84907.3|45
1606988120000|2020-12-03 09:35:20|84958.7|84908.7|84957.9|84907.9|84960.1|84910.1|84957.8|84907.8|33
1606988130000|2020-12-03 09:35:30|84958.1|84908.1|84959.9|84909.9|84960.2|84922.4|84945.3|84905.5|42
1606988140000|2020-12-03 09:35:40|84960|84910|84954.9|84929.9|84965.5|84931.7|84951.2|84910|44
1606988150000|2020-12-03 09:35:50|84954.2|84929.2|84967.6|84917.6|84967.6|84934.7|84950|84914.1|59
1606988160000|2020-12-03 09:36:00|84967.4|84917.4|84957.8|84907.8|84968.8|84931.1|84945.4|84906.8|42
1606988170000|2020-12-03 09:36:10|84957.5|84907.5|84949.1|84899.1|84962.6|84912.6|84948.9|84898.9|60
1606988180000|2020-12-03 09:36:20|84949|84899|84948.7|84898.7|84950.7|84900.7|84947.5|84897.5|37
1606988190000|2020-12-03 09:36:30|84948.9|84898.9|84936.9|84911.9|84951.8|84912.5|84936.3|84898.6|46
1606988200000|2020-12-03 09:36:40|84936.7|84911.7|84936.7|84911.7|84940.1|84915.1|84935.7|84910.7|40
1606988210000|2020-12-03 09:36:50|84936.8|84911.8|84936.8|84911.8|84937.2|84912.2|84935.4|84910.4|33
1606988220000|2020-12-03 09:37:00|84936.6|84911.6|84942.1|84892.1|84949.3|84911.9|84929.4|84890.8|51
1606988230000|2020-12-03 09:37:10|84942.2|84892.2|84938.7|84888.7|84942.9|84903|84925|84888|57
1606988240000|2020-12-03 09:37:20|84938.6|84888.6|84947.2|84897.2|84947.2|84902.9|84926.9|84888.6|47
1606988250000|2020-12-03 09:37:30|84946.8|84896.8|84947.7|84897.7|84948.1|84898.1|84944.6|84894.6|41
1606988260000|2020-12-03 09:37:40|84948.5|84898.5|84942.6|84892.6|84952|84909.8|84930.3|84891.4|55
1606988270000|2020-12-03 09:37:50|84941.4|84891.4|84939|84889|84944.8|84903.6|84928.6|84881.8|60
1606988280000|2020-12-03 09:38:00|84939.1|84889.1|84942.4|84892.4|84944.3|84894.3|84938.4|84888.4|57
1606988290000|2020-12-03 09:38:10|84942.1|84892.1|84946.1|84896.1|84946.7|84896.7|84941|84891|44
1606988300000|2020-12-03 09:38:20|84946.3|84896.3|84946.1|84896.1|84947|84897|84944.4|84894.4|37
1606988310000|2020-12-03 09:38:30|84945.9|84895.9|84951.4|84901.4|84952.5|84902.5|84945.9|84895.9|38
1606988320000|2020-12-03 09:38:40|84938.8|84913.8|84936.1|84911.1|84939.2|84914.2|84930.5|84905.5|41
1606988330000|2020-12-03 09:38:50|84935.8|84910.8|84949|84899|84952.9|84915|84935.6|84899|35
1606988340000|2020-12-03 09:39:00|84949.2|84899.2|84938.4|84913.4|84951.5|84913.5|84935.9|84898.8|46
1606988350000|2020-12-03 09:39:10|84938.6|84913.6|84939.9|84914.9|84940.1|84915.1|84938.3|84913.3|33
1606988360000|2020-12-03 09:39:20|84940|84915|84944.6|84919.6|84946.6|84921.6|84939|84914|48
1606988370000|2020-12-03 09:39:30|84943.9|84918.9|84938.6|84913.6|84946|84921|84937.5|84912.5|45
1606988380000|2020-12-03 09:39:40|84938.5|84913.5|84938.4|84913.4|84940.7|84915.7|84938.1|84913.1|40
1606988390000|2020-12-03 09:39:50|84938.6|84913.6|84926.7|84901.7|84940.8|84915.8|84926.7|84901.7|41
1606988400000|2020-12-03 09:40:00|84926.8|84901.8|84931.4|84906.4|84931.5|84906.5|84926.6|84901.6|54
1606988410000|2020-12-03 09:40:10|84931.5|84906.5|84936.7|84911.7|84936.8|84911.8|84930.2|84905.2|39
1606988420000|2020-12-03 09:40:20|84937.1|84912.1|84943.5|84918.5|84944.1|84919.1|84930.3|84905.3|53
1606988430000|2020-12-03 09:40:30|84943.6|84918.6|84931.3|84906.3|84943.8|84918.8|84930.5|84905.5|39
1606988440000|2020-12-03 09:40:40|84932.4|84907.4|84933.1|84908.1|84934|84909|84931.1|84906.1|49
1606988450000|2020-12-03 09:40:50|84932.8|84907.8|84935.8|84910.8|84937.8|84912.8|84932.4|84907.4|32
1606988460000|2020-12-03 09:41:00|84935.9|84910.9|84944.2|84919.2|84944.8|84919.8|84935.2|84910.2|58
1606988470000|2020-12-03 09:41:10|84945.1|84920.1|84946.8|84921.8|84948.1|84923.1|84943.3|84918.3|46
1606988480000|2020-12-03 09:41:20|84947|84922|84953.3|84928.3|84954.4|84929.4|84946.5|84921.5|51
1606988490000|2020-12-03 09:41:30|84954.5|84929.5|84959.2|84934.2|84961.6|84936.6|84954.5|84929.5|55
1606988500000|2020-12-03 09:41:40|84958.1|84933.1|84950.4|84925.4|84958.5|84933.5|84950.4|84925.4|51
1606988510000|2020-12-03 09:41:50|84950.2|84925.2|84944.3|84919.3|84950.5|84925.5|84943.1|84918.1|43
1606988520000|2020-12-03 09:42:00|84944.4|84919.4|84944.2|84919.2|84945.7|84920.7|84943.6|84918.6|30
1606988530000|2020-12-03 09:42:10|84944.1|84919.1|84941.5|84916.5|84944.4|84919.4|84941.3|84916.3|35
1606988540000|2020-12-03 09:42:20|84942|84917|84947.9|84922.9|84950|84925|84942|84917|41
1606988550000|2020-12-03 09:42:30|84948.2|84923.2|84957.3|84932.3|84958.2|84933.2|84942.3|84917.3|56
1606988560000|2020-12-03 09:42:40|84957.5|84932.5|84963.3|84938.3|84964.6|84939.6|84957.3|84932.3|56
1606988570000|2020-12-03 09:42:50|84963.6|84938.6|84970.3|84945.3|84971.7|84946.7|84963.3|84938.3|50
1606988580000|2020-12-03 09:43:00|84971|84946|84972.5|84947.5|84973.1|84948.1|84970.1|84945.1|39
1606988590000|2020-12-03 09:43:10|84972.4|84947.4|84971.2|84946.2|84972.9|84947.9|84970.8|84945.8|32
1606988600000|2020-12-03 09:43:20|84971.4|84946.4|84969.4|84944.4|84971.6|84946.6|84969.4|84944.4|29
1606988610000|2020-12-03 09:43:30|84969.3|84944.3|84968.4|84943.4|84970.4|84945.4|84967.2|84942.2|42
1606988620000|2020-12-03 09:43:40|84968.3|84943.3|84969|84944|84979.8|84945.2|84967.1|84928.7|47
1606988630000|2020-12-03 09:43:50|84968.7|84943.7|84965.4|84940.4|84971|84946|84962.9|84937.9|57
1606988640000|2020-12-03 09:44:00|84965.5|84940.5|85015.6|84965.6|85019.5|84980.5|84965.3|84937.1|63
1606988650000|2020-12-03 09:44:10|85015.3|84965.3|84986.5|84961.5|85015.7|84977.9|84985.5|84960.5|60
1606988660000|2020-12-03 09:44:20|84987.4|84962.4|84977.6|84952.6|84988.6|84963.6|84973.1|84948.1|51
1606988670000|2020-12-03 09:44:30|84976.7|84951.7|84971.4|84946.4|84991.5|84952.9|84968.6|84938.8|41
1606988680000|2020-12-03 09:44:40|84970.2|84945.2|84974.8|84949.8|84975.7|84950.7|84970.2|84945.2|50
1606988690000|2020-12-03 09:44:50|84974.6|84949.6|84978.4|84953.4|84992.2|84956|84973.8|84941.9|47
1606988700000|2020-12-03 09:45:00|84978.6|84953.6|84971.7|84946.7|84979.3|84954.3|84971.4|84946.4|54
1606988710000|2020-12-03 09:45:10|84971.6|84946.6|84971.5|84946.5|84973.5|84948.5|84971.1|84946.1|42
1606988720000|2020-12-03 09:45:20|84971.2|84946.2|84967.6|84942.6|84978.8|84953.8|84966.6|84941.6|52
1606988730000|2020-12-03 09:45:30|84968.9|84943.9|84978.3|84928.3|84978.3|84943.9|84962.8|84928.3|59
1606988740000|2020-12-03 09:45:40|84975.3|84925.3|84964.1|84939.1|84975.3|84941.2|84962.4|84925.3|38
1606988750000|2020-12-03 09:45:50|84964.5|84939.5|84969.1|84944.1|84981.6|84944.1|84958.7|84927.9|43
1606988760000|2020-12-03 09:46:00|84981.1|84931.1|84986|84936|84991|84951.4|84968.4|84931.1|54
1606988770000|2020-12-03 09:46:10|84985.6|84935.6|84960.8|84935.8|84985.6|84948.3|84958.7|84923.8|57
1606988780000|2020-12-03 09:46:20|84959.7|84934.7|84962.3|84937.3|84975.3|84939.3|84959.1|84919.6|63
1606988790000|2020-12-03 09:46:30|84961.9|84936.9|84981.5|84931.5|84981.5|84943.7|84960.6|84926|53
1606988800000|2020-12-03 09:46:40|84981.8|84931.8|84963.4|84938.4|84982.4|84945.9|84963.4|84926.2|46
1606988810000|2020-12-03 09:46:50|84963.1|84938.1|84961|84936|84967.3|84942.3|84961|84936|58
1606988820000|2020-12-03 09:47:00|84961.9|84936.9|84962.1|84937.1|84964.3|84939.3|84959.5|84934.5|56
1606988830000|2020-12-03 09:47:10|84962.2|84937.2|84956.7|84931.7|84962.7|84937.7|84954.3|84929.3|44
1606988840000|2020-12-03 09:47:20|84957.3|84932.3|84992.8|84942.8|84993.6|84955.1|84957.3|84932.3|56
1606988850000|2020-12-03 09:47:30|84992.7|84942.7|84992.5|84942.5|84994.8|84944.8|84992.1|84942.1|36
1606988860000|2020-12-03 09:47:40|84992.7|84942.7|84984.6|84934.6|84993.6|84947.8|84972|84932.8|52
1606988870000|2020-12-03 09:47:50|84986.6|84936.6|84982.7|84932.7|84987.1|84947.6|84971.6|84932.5|54
1606988880000|2020-12-03 09:48:00|84982.4|84932.4|84971.1|84946.1|84983.9|84948.2|84968.9|84932.4|52
1606988890000|2020-12-03 09:48:10|84971.3|84946.3|84971.3|84946.3|84973.4|84948.4|84971|84946|35
1606988900000|2020-12-03 09:48:20|84970.8|84945.8|84969.9|84944.9|84970.8|84945.8|84969.9|84944.9|22
1606988910000|2020-12-03 09:48:30|84969.8|84944.8|84971.1|84946.1|84971.5|84946.5|84967.3|84942.3|42
1606988920000|2020-12-03 09:48:40|84970|84945|84970.7|84945.7|84972.4|84947.4|84970|84945|44
1606988930000|2020-12-03 09:48:50|84970.8|84945.8|84981.1|84931.1|84984|84946.5|84970.7|84928.2|42
1606988940000|2020-12-03 09:49:00|84980.9|84930.9|84985.5|84935.5|84985.7|84935.7|84980.6|84930.6|39
1606988950000|2020-12-03 09:49:10|84986.4|84936.4|84986.4|84936.4|84986.6|84936.6|84985.4|84935.4|24
1606988960000|2020-12-03 09:49:20|84985.6|84935.6|84982.5|84932.5|84986|84936|84981.9|84931.9|35
1606988970000|2020-12-03 09:49:30|84982.7|84932.7|84980.3|84930.3|84982.9|84932.9|84970.9|84920.9|54
1606988980000|2020-12-03 09:49:40|84980.4|84930.4|84974.1|84924.1|84980.5|84930.5|84972.6|84922.6|53
1606988990000|2020-12-03 09:49:50|84974|84924|84962.5|84937.5|84976.9|84937.5|84962.5|84921|49
1606989000000|2020-12-03 09:50:00|84962.4|84937.4|84971.2|84921.2|84977.9|84938.6|84962.4|84920.7|40
1606989010000|2020-12-03 09:50:10|84971.3|84921.3|84971.1|84921.1|84976.3|84926.3|84969.7|84919.7|44
1606989020000|2020-12-03 09:50:20|84971.2|84921.2|84970.3|84920.3|84971.8|84921.8|84969.9|84919.9|31
1606989030000|2020-12-03 09:50:30|84970|84920|84966|84916|84972.6|84922.6|84962.6|84912.6|57
1606989040000|2020-12-03 09:50:40|84965.8|84915.8|84966.7|84916.7|84967.3|84917.3|84965.5|84915.5|38
1606989050000|2020-12-03 09:50:50|84966.4|84916.4|84964.1|84914.1|84966.8|84916.8|84963.1|84913.1|35
1606989060000|2020-12-03 09:51:00|84963.9|84913.9|84950.4|84925.4|84967.5|84927.9|84947.9|84911.3|64
1606989070000|2020-12-03 09:51:10|84950.5|84925.5|84968.8|84918.8|84973.8|84925.9|84950.5|84915.5|53
1606989080000|2020-12-03 09:51:20|84968.6|84918.6|84958.6|84933.6|84969.8|84935.1|84956.2|84917.8|44
1606989090000|2020-12-03 09:51:30|84958.7|84933.7|84958.8|84933.8|84959.2|84934.2|84956.5|84931.5|42
1606989100000|2020-12-03 09:51:40|84958.6|84933.6|84960.7|84935.7|84962.1|84937.1|84956.7|84931.7|45
1606989110000|2020-12-03 09:51:50|84960.8|84935.8|84949.6|84924.6|84960.8|84935.8|84949|84924|57
1606989120000|2020-12-03 09:52:00|84949.4|84924.4|84948.9|84923.9|84949.6|84924.6|84947.8|84922.8|38
1606989130000|2020-12-03 09:52:10|84949|84924|84955.7|84930.7|84959|84934|84949|84924|50
1606989140000|2020-12-03 09:52:20|84956|84931|84949.9|84924.9|84967.9|84934.1|84949.2|84914.8|57
1606989150000|2020-12-03 09:52:30|84949.8|84924.8|84948.5|84923.5|84950.7|84925.7|84945.2|84920.2|50
1606989160000|2020-12-03 09:52:40|84949|84924|84948.5|84923.5|84950.2|84925.2|84947.4|84922.4|41
1606989170000|2020-12-03 09:52:50|84948.4|84923.4|84948.8|84923.8|84966.2|84929|84948.2|84914.4|50
1606989180000|2020-12-03 09:53:00|84948.9|84923.9|84947.4|84922.4|84950.5|84925.5|84947.2|84922.2|36
1606989190000|2020-12-03 09:53:10|84947.5|84922.5|84950.2|84925.2|84952.3|84927.3|84947.5|84922.5|42
1606989200000|2020-12-03 09:53:20|84950.1|84925.1|84946.5|84921.5|84950.1|84925.1|84945.8|84920.8|35
1606989210000|2020-12-03 09:53:30|84946.4|84921.4|84947.2|84922.2|84951.5|84926.5|84945.8|84920.8|49
1606989220000|2020-12-03 09:53:40|84947.1|84922.1|84948.5|84923.5|84950.9|84925.9|84947.1|84922.1|48
1606989230000|2020-12-03 09:53:50|84948.7|84923.7|84951.3|84926.3|84951.7|84926.7|84948.3|84923.3|49
1606989240000|2020-12-03 09:54:00|84951.2|84926.2|84945.2|84920.2|84952|84927|84944.4|84919.4|41
1606989250000|2020-12-03 09:54:10|84946.3|84921.3|84945.8|84920.8|84947.5|84922.5|84945.1|84920.1|37
1606989260000|2020-12-03 09:54:20|84945.5|84920.5|84943.2|84918.2|84945.5|84920.5|84940.7|84915.7|41
1606989270000|2020-12-03 09:54:30|84943.4|84918.4|84932.1|84907.1|84947.5|84918.4|84931.9|84895.8|47
1606989280000|2020-12-03 09:54:40|84932.5|84907.5|84930.4|84905.4|84945.7|84909.9|84930.3|84893.1|46
1606989290000|2020-12-03 09:54:50|84930.2|84905.2|84941.8|84891.8|84950.2|84911.7|84929.5|84891.3|59
1606989300000|2020-12-03 09:55:00|84943.2|84893.2|84920.6|84870.6|84946.3|84910.2|84918.8|84868.8|65
1606989310000|2020-12-03 09:55:10|84921.2|84871.2|84906|84881|84922|84884.2|84902.6|84867.5|45
1606989320000|2020-12-03 09:55:20|84906.5|84881.5|84898.6|84873.6|84922.7|84882.7|84898.2|84862.4|60
1606989330000|2020-12-03 09:55:30|84899|84874|84912.7|84887.7|84926.4|84888.9|84899|84869.2|61
1606989340000|2020-12-03 09:55:40|84912.8|84887.8|84932.7|84882.7|84933.7|84887.8|84911.2|84874.7|61
1606989350000|2020-12-03 09:55:50|84932.9|84882.9|84913.7|84888.7|84933.1|84894|84909.4|84875|65
1606989360000|2020-12-03 09:56:00|84912.9|84887.9|84917.3|84892.3|84926.6|84898.1|84912.9|84875.2|59
1606989370000|2020-12-03 09:56:10|84917.6|84892.6|84939.8|84889.8|84941.5|84894.8|84917|84888.2|48
1606989380000|2020-12-03 09:56:20|84940.1|84890.1|84929.6|84879.6|84940.1|84902.6|84917.8|84879.6|49
1606989390000|2020-12-03 09:56:30|84929.4|84879.4|84918.6|84893.6|84931.3|84894.4|84918.1|84879.4|45
1606989400000|2020-12-03 09:56:40|84918.7|84893.7|84921.9|84896.9|84921.9|84896.9|84918.3|84893.3|31
1606989410000|2020-12-03 09:56:50|84921.8|84896.8|84922.1|84897.1|84934.3|84897.2|84916.1|84878.7|47
1606989420000|2020-12-03 09:57:00|84919.2|84894.2|84933.6|84883.6|84934.8|84894.4|84919.2|84880.5|39
1606989430000|2020-12-03 09:57:10|84933.5|84883.5|84931|84881|84935.1|84899.1|84919.4|84881|34
1606989440000|2020-12-03 09:57:20|84931.1|84881.1|84929.4|84879.4|84931.5|84881.5|84929.4|84879.4|32
1606989450000|2020-12-03 09:57:30|84929.3|84879.3|84927.7|84877.7|84929.3|84879.3|84927.1|84877.1|43
1606989460000|2020-12-03 09:57:40|84927.9|84877.9|84930.3|84880.3|84930.5|84880.5|84927.3|84877.3|42
1606989470000|2020-12-03 09:57:50|84930|84880|84922|84872|84930.4|84890.4|84912|84870.6|59
1606989480000|2020-12-03 09:58:00|84921.5|84871.5|84924.7|84874.7|84924.7|84884.5|84907|84870.3|49
1606989490000|2020-12-03 09:58:10|84924.3|84874.3|84924.4|84874.4|84925.2|84875.2|84922.2|84872.2|49
1606989500000|2020-12-03 09:58:20|84923.9|84873.9|84913.9|84888.9|84925.4|84889.3|84911.2|84873|42
1606989510000|2020-12-03 09:58:30|84914|84889|84931.8|84881.8|84931.9|84894.3|84913.7|84878.3|49
1606989520000|2020-12-03 09:58:40|84932|84882|84942|84892|84945.2|84895.2|84931.5|84881.5|58
1606989530000|2020-12-03 09:58:50|84942.1|84892.1|84929.7|84904.7|84943.6|84905.5|84923.5|84887.8|50
1606989540000|2020-12-03 09:59:00|84929.8|84904.8|84945.1|84895.1|84945.8|84906.4|84928.4|84891.8|53
1606989550000|2020-12-03 09:59:10|84945.4|84895.4|84949.3|84899.3|84949.9|84913.7|84932.4|84893.1|54
1606989560000|2020-12-03 09:59:20|84949.4|84899.4|84938.2|84913.2|84952.7|84914.9|84938|84898.2|50
1606989570000|2020-12-03 09:59:30|84938.4|84913.4|84940.7|84915.7|84953.8|84916.9|84938.1|84900.4|46
1606989580000|2020-12-03 09:59:40|84940.4|84915.4|84958.4|84908.4|84960.2|84916.5|84940.1|84903.8|52
1606989590000|2020-12-03 09:59:50|84958.2|84908.2|84957.7|84907.7|84958.5|84908.5|84955.6|84905.6|39
1606989600000|2020-12-03 10:00:00|84957.8|84907.8|84961.9|84911.9|84972.2|84922.2|84957.8|84907.8|62
1606989610000|2020-12-03 10:00:10|84962.6|84912.6|84965.1|84915.1|84965.9|84915.9|84962.2|84912.2|47
1606989620000|2020-12-03 10:00:20|84965.2|84915.2|84972.4|84922.4|84972.9|84922.9|84965.2|84915.2|43
1606989630000|2020-12-03 10:00:30|84972.8|84922.8|84975.8|84925.8|84976.9|84926.9|84971.9|84921.9|45
1606989640000|2020-12-03 10:00:40|84976|84926|84961.5|84936.5|84977.9|84940.4|84961.2|84922.8|56
1606989650000|2020-12-03 10:00:50|84972.6|84922.6|84974.2|84924.2|84974.9|84937.3|84961.5|84922.5|46
1606989660000|2020-12-03 10:01:00|84974.3|84924.3|84962.4|84937.4|84975.3|84937.7|84961.9|84924.3|39
1606989670000|2020-12-03 10:01:10|84962.5|84937.5|84968.6|84918.6|84973.2|84938|84962.3|84918.6|31
1606989680000|2020-12-03 10:01:20|84968.7|84918.7|84962.1|84912.1|84968.8|84918.8|84961.9|84911.9|45
1606989690000|2020-12-03 10:01:30|84962.2|84912.2|84955.9|84905.9|84962.4|84921.5|84944.7|84905.9|43
1606989700000|2020-12-03 10:01:40|84956.4|84906.4|84961|84911|84961|84911|84955.5|84905.5|30
1606989710000|2020-12-03 10:01:50|84961.3|84911.3|84964|84914|84965.8|84915.8|84960|84910|48
1606989720000|2020-12-03 10:02:00|84964.2|84914.2|84963.7|84913.7|84965.8|84915.8|84963.7|84913.7|37
1606989730000|2020-12-03 10:02:10|84963.5|84913.5|84956.5|84906.5|84963.5|84913.5|84955|84905|37
1606989740000|2020-12-03 10:02:20|84956.8|84906.8|84961.9|84911.9|84963.2|84913.2|84956.8|84906.8|41
1606989750000|2020-12-03 10:02:30|84962.3|84912.3|84971.1|84921.1|84971.5|84921.5|84959.8|84909.8|57
1606989760000|2020-12-03 10:02:40|84971.7|84921.7|84976.7|84926.7|84979|84929|84970.9|84920.9|61
1606989770000|2020-12-03 10:02:50|84976.5|84926.5|84970.8|84920.8|84976.5|84935.6|84959.7|84919.3|56
1606989780000|2020-12-03 10:03:00|84970.6|84920.6|84965.5|84915.5|84971.3|84927.1|84949.8|84913|51
1606989790000|2020-12-03 10:03:10|84965.3|84915.3|84962.9|84912.9|84965.6|84915.6|84962.9|84912.9|24
1606989800000|2020-12-03 10:03:20|84962.8|84912.8|84946.8|84921.8|84962.9|84921.9|84946.8|84909.1|31
1606989810000|2020-12-03 10:03:30|84947.7|84922.7|84955.5|84905.5|84957.5|84922.8|84944.8|84905.1|32
1606989820000|2020-12-03 10:03:40|84954.8|84904.8|84956.2|84906.2|84957.6|84907.6|84954.6|84904.6|27
1606989830000|2020-12-03 10:03:50|84956.1|84906.1|84957.2|84907.2|84957.3|84907.3|84955.1|84905.1|20
1606989840000|2020-12-03 10:04:00|84956.2|84906.2|84957.3|84907.3|84959|84920.9|84945.9|84904.9|39
1606989850000|2020-12-03 10:04:10|84957.8|84907.8|84956.7|84906.7|84957.8|84919.1|84943.3|84905.1|41
1606989860000|2020-12-03 10:04:20|84957.6|84907.6|84963.7|84913.7|84963.7|84913.7|84957.6|84907.6|57
1606989870000|2020-12-03 10:04:30|84964.8|84914.8|84965.3|84915.3|84967|84917|84964.8|84914.8|32
1606989880000|2020-12-03 10:04:40|84963.3|84913.3|84954.7|84904.7|84963.8|84921.5|84946.5|84904.5|45
1606989890000|2020-12-03 10:04:50|84955.3|84905.3|84956.1|84906.1|84956.9|84906.9|84954.2|84904.2|35
1606989900000|2020-12-03 10:05:00|84956.2|84906.2|84955.2|84905.2|84959.5|84909.5|84955.2|84905.2|29
1606989910000|2020-12-03 10:05:10|84955|84905|84959.1|84909.1|84961.4|84921|84946|84903.2|43
1606989920000|2020-12-03 10:05:20|84959.2|84909.2|84960.2|84910.2|84962.4|84912.4|84958.4|84908.4|45
1606989930000|2020-12-03 10:05:30|84960.4|84910.4|84961.7|84911.7|84962.1|84912.1|84958.4|84908.4|52
1606989940000|2020-12-03 10:05:40|84961.5|84911.5|84959.9|84909.9|84961.9|84911.9|84955.4|84905.4|52
1606989950000|2020-12-03 10:05:50|84959.3|84909.3|84950.2|84900.2|84959.5|84909.5|84950.2|84900.2|50
1606989960000|2020-12-03 10:06:00|84950.4|84900.4|84952.9|84902.9|84953.8|84903.8|84950.1|84900.1|56
1606989970000|2020-12-03 10:06:10|84952.8|84902.8|84940.8|84915.8|84954.3|84916.6|84940|84900.8|41
1606989980000|2020-12-03 10:06:20|84940.9|84915.9|84953.1|84903.1|84953.2|84916.1|84940.3|84902|39
1606989990000|2020-12-03 10:06:30|84952.6|84902.6|84951.2|84901.2|84952.9|84902.9|84950.4|84900.4|45
1606990000000|2020-12-03 10:06:40|84951.1|84901.1|84947.1|84897.1|84951.2|84911.2|84936.2|84896.1|42
1606990010000|2020-12-03 10:06:50|84947.2|84897.2|84931.6|84881.6|84948.6|84905.2|84918.6|84881.6|57
1606990020000|2020-12-03 10:07:00|84932.5|84882.5|84919|84869|84932.5|84882.5|84906.8|84864.9|65
1606990030000|2020-12-03 10:07:10|84918.9|84868.9|84903.5|84878.5|84920.6|84878.7|84902.9|84864.7|57
1606990040000|2020-12-03 10:07:20|84903.1|84878.1|84917.3|84867.3|84921.8|84882.9|84903.1|84866.9|55
1606990050000|2020-12-03 10:07:30|84917.5|84867.5|84915.3|84865.3|84917.9|84877.1|84900.9|84863.2|43
1606990060000|2020-12-03 10:07:40|84915.4|84865.4|84923.4|84873.4|84923.7|84885.9|84909.2|84863.4|54
1606990070000|2020-12-03 10:07:50|84923.8|84873.8|84916|84891|84928.3|84892.8|84915.1|84871.2|51
1606990080000|2020-12-03 10:08:00|84917.5|84892.5|84933.1|84883.1|84933.7|84896|84915.4|84881|56
1606990090000|2020-12-03 10:08:10|84933.2|84883.2|84933|84883|84934.1|84884.1|84932.3|84882.3|30
1606990100000|2020-12-03 10:08:20|84933.9|84883.9|84934.2|84884.2|84934.6|84884.6|84933.5|84883.5|20
1606990110000|2020-12-03 10:08:30|84934|84884|84943.2|84893.2|84944.3|84905|84922.8|84883.6|59
1606990120000|2020-12-03 10:08:40|84943.4|84893.4|84948.5|84898.5|84948.5|84912.1|84931.6|84892.5|44
1606990130000|2020-12-03 10:08:50|84948.7|84898.7|84946.8|84896.8|84949.6|84912|84933|84896.4|44
1606990140000|2020-12-03 10:09:00|84935.4|84910.4|84957.6|84907.6|84957.6|84918.6|84935.4|84905.1|46
1606990150000|2020-12-03 10:09:10|84958.6|84908.6|84963.7|84913.7|84967.8|84933.8|84949.4|84908.3|60
1606990160000|2020-12-03 10:09:20|84963.8|84913.8|84964.2|84914.2|84968.5|84932.1|84950.6|84913.2|48
1606990170000|2020-12-03 10:09:30|84964.3|84914.3|84964.5|84914.5|84966.2|84929.9|84950.7|84913.4|55
1606990180000|2020-12-03 10:09:40|84964.2|84914.2|84950.4|84925.4|84964.2|84926.5|84950.2|84912.9|40
1606990190000|2020-12-03 10:09:50|84950.6|84925.6|84963.1|84913.1|84963.5|84926.2|84950.1|84912.3|39
1606990200000|2020-12-03 10:10:00|84963|84913|84963.4|84913.4|84963.9|84913.9|84962.1|84912.1|35
1606990210000|2020-12-03 10:10:10|84963.3|84913.3|84964.5|84914.5|84964.5|84914.5|84962.6|84912.6|35
1606990220000|2020-12-03 10:10:20|84964.6|84914.6|84968.3|84918.3|84968.8|84931.8|84951.2|84913.8|44
1606990230000|2020-12-03 10:10:30|84968.1|84918.1|84957|84932|84969.9|84932.2|84956.6|84918.1|30
1606990240000|2020-12-03 10:10:40|84957.3|84932.3|84956.5|84931.5|84957.5|84932.5|84955.8|84930.8|29
1606990250000|2020-12-03 10:10:50|84956.4|84931.4|84956.2|84931.2|84956.4|84931.4|84955.3|84930.3|33
1606990260000|2020-12-03 10:11:00|84956.5|84931.5|84950|84925|84957.8|84932.8|84949.3|84924.3|36
1606990270000|2020-12-03 10:11:10|84950.7|84925.7|84948.6|84923.6|84950.7|84925.7|84947|84922|48
1606990280000|2020-12-03 10:11:20|84948.7|84923.7|84952.2|84927.2|84952.9|84927.9|84948.3|84923.3|32
1606990290000|2020-12-03 10:11:30|84951.2|84926.2|84952.7|84927.7|84953.7|84928.7|84951.2|84926.2|39
1606990300000|2020-12-03 10:11:40|84953|84928|84948.9|84923.9|84954.1|84929.1|84948.8|84923.8|32
1606990310000|2020-12-03 10:11:50|84949|84924|84953.2|84928.2|84953.9|84928.9|84948.9|84923.9|28
1606990320000|2020-12-03 10:12:00|84952.9|84927.9|84951.7|84926.7|84963.8|84933.2|84950.9|84913.6|42
1606990330000|2020-12-03 10:12:10|84951.6|84926.6|84949.3|84924.3|84952.9|84927.9|84949.1|84924.1|34
1606990340000|2020-12-03 10:12:20|84949.2|84924.2|84947.9|84922.9|84949.3|84924.3|84946.9|84921.9|32
1606990350000|2020-12-03 10:12:30|84948|84923|84950.6|84925.6|84952.3|84927.3|84947.8|84922.8|20
1606990360000|2020-12-03 10:12:40|84950.4|84925.4|84949.2|84924.2|84951.6|84926.6|84948.7|84923.7|22
1606990370000|2020-12-03 10:12:50|84949|84924|84953.5|84928.5|84953.5|84928.5|84948.9|84923.9|25
1606990380000|2020-12-03 10:13:00|84953.2|84928.2|84952.9|84927.9|84955.9|84930.9|84950.8|84925.8|47
1606990390000|2020-12-03 10:13:10|84953.9|84928.9|84957.4|84932.4|84957.4|84932.4|84953.9|84928.9|22
1606990400000|2020-12-03 10:13:20|84957.3|84932.3|84956.1|84931.1|84971.7|84933|84956.1|84917|30
1606990410000|2020-12-03 10:13:30|84955.5|84930.5|84970.7|84920.7|84971.6|84932.5|84954.8|84919.3|47
1606990420000|2020-12-03 10:13:40|84971.6|84921.6|84958.7|84933.7|84972|84934.3|84956.9|84920.6|44
1606990430000|2020-12-03 10:13:50|84958.5|84933.5|84962.4|84937.4|84973.8|84937.4|84958.1|84919.9|44
1606990440000|2020-12-03 10:14:00|84962.1|84937.1|84966.6|84941.6|84978.5|84941.6|84962.1|84924.6|50
1606990450000|2020-12-03 10:14:10|84966.4|84941.4|84965.2|84940.2|84966.4|84941.4|84964.6|84939.6|42
1606990460000|2020-12-03 10:14:20|84965.7|84940.7|84965.7|84940.7|84966.2|84941.2|84965.2|84940.2|30
1606990470000|2020-12-03 10:14:30|84965.5|84940.5|84983.5|84933.5|84983.7|84946|84965.5|84933.4|41
1606990480000|2020-12-03 10:14:40|84983.4|84933.4|84972.6|84947.6|84986.3|84949.3|84971.6|84933.4|43
1606990490000|2020-12-03 10:14:50|84972.9|84947.9|84970.3|84945.3|84973.1|84948.1|84969.9|84944.9|23
1606990500000|2020-12-03 10:15:00|84969.6|84944.6|84968.9|84943.9|84970.7|84945.7|84967.7|84942.7|36
1606990510000|2020-12-03 10:15:10|84968.7|84943.7|84970|84945|84985.4|84946.9|84968.7|84933.6|40
1606990520000|2020-12-03 10:15:20|84969.9|84944.9|84971.7|84946.7|84972.1|84947.1|84969.9|84944.9|28
1606990530000|2020-12-03 10:15:30|84971.6|84946.6|84969.9|84944.9|84972|84947|84969.8|84944.8|32
1606990540000|2020-12-03 10:15:40|84970.1|84945.1|84981.4|84931.4|84982|84946.9|84969.5|84930.7|38
1606990550000|2020-12-03 10:15:50|84981|84931|84966.8|84941.8|84981.4|84944.8|84966.7|84930.4|45
1606990560000|2020-12-03 10:16:00|84966.9|84941.9|84977.3|84927.3|84978.4|84941.9|84961.4|84927.3|49
1606990570000|2020-12-03 10:16:10|84965.8|84940.8|84978.4|84928.4|84981.5|84944.2|84965.8|84928.3|51
1606990580000|2020-12-03 10:16:20|84979.1|84929.1|84975.3|84925.3|84979.3|84940|84962.8|84925.2|48
1606990590000|2020-12-03 10:16:30|84975.1|84925.1|84966.8|84941.8|84981.6|84945.1|84965.1|84925.1|44
1606990600000|2020-12-03 10:16:40|84966.5|84941.5|84969.1|84944.1|84969.9|84944.9|84966.5|84941.5|40
1606990610000|2020-12-03 10:16:50|84968.9|84943.9|84968.5|84943.5|84969.4|84944.4|84967.8|84942.8|24
1606990620000|2020-12-03 10:17:00|84968.4|84943.4|84958.1|84933.1|84968.4|84943.4|84956|84931|48
1606990630000|2020-12-03 10:17:10|84958.3|84933.3|84964.3|84939.3|84977.8|84940|84956.5|84927.6|36
1606990640000|2020-12-03 10:17:20|84963.9|84938.9|84963.8|84938.8|84964.1|84939.1|84963.1|84938.1|20
1606990650000|2020-12-03 10:17:30|84963.9|84938.9|84979.3|84929.3|84983.8|84944.8|84963.8|84929.1|40
1606990660000|2020-12-03 10:17:40|84979.2|84929.2|84965.5|84940.5|84979.2|84941.7|84964.6|84927|39
1606990670000|2020-12-03 10:17:50|84965.4|84940.4|84965.3|84940.3|84965.9|84940.9|84964.1|84939.1|28
1606990680000|2020-12-03 10:18:00|84965.1|84940.1|84968.4|84943.4|84981.8|84945.1|84965.1|84930.6|49
1606990690000|2020-12-03 10:18:10|84969.7|84944.7|84979|84929|84987.5|84948.8|84966.3|84928.9|46
1606990700000|2020-12-03 10:18:20|84979.3|84929.3|84985.9|84935.9|84985.9|84935.9|84978.9|84928.9|38
1606990710000|2020-12-03 10:18:30|84986.1|84936.1|84983.4|84933.4|84986.5|84936.5|84983.4|84933.4|37
1606990720000|2020-12-03 10:18:40|84983.2|84933.2|84988.3|84938.3|84988.4|84950.2|84969.5|84932.7|52
1606990730000|2020-12-03 10:18:50|84988|84938|84986.2|84936.2|84988.4|84938.4|84986|84936|20
1606990740000|2020-12-03 10:19:00|84986.3|84936.3|84987.3|84937.3|84989.1|84939.1|84985.9|84935.9|35
1606990750000|2020-12-03 10:19:10|84987.8|84937.8|84987.9|84937.9|84988.7|84938.7|84987.6|84937.6|24
1606990760000|2020-12-03 10:19:20|84987.7|84937.7|84987.1|84937.1|84990.4|84952.4|84974.7|84936.3|45
1606990770000|2020-12-03 10:19:30|84987.3|84937.3|84974.6|84949.6|84987.6|84950.4|84972.3|84937.2|37
1606990780000|2020-12-03 10:19:40|84974.7|84949.7|84988.3|84938.3|84988.3|84950|84974.7|84938.2|7
1606990790000|2020-12-03 10:19:50|84988.9|84938.9|84987.3|84937.3|84989|84953.9|84976.6|84936.8|36
1606990800000|2020-12-03 10:20:00|84986.5|84936.5|84985.8|84935.8|84988.6|84938.6|84983.6|84933.6|43
1606990810000|2020-12-03 10:20:10|84985.4|84935.4|84979.1|84929.1|84986.6|84936.6|84973.5|84923.5|52
1606990820000|2020-12-03 10:20:20|84977.9|84927.9|84972.7|84922.7|84979|84929|84972.4|84922.4|42
1606990830000|2020-12-03 10:20:30|84972.6|84922.6|84975.2|84925.2|84976.4|84926.4|84972.6|84922.6|43
1606990840000|2020-12-03 10:20:40|84974.3|84924.3|84969|84919|84974.8|84924.8|84968.3|84918.3|38
1606990850000|2020-12-03 10:20:50|84968.6|84918.6|84963.7|84913.7|84969.3|84929.1|84954.1|84913.4|49
1606990860000|2020-12-03 10:21:00|84964.6|84914.6|84957.8|84907.8|84964.6|84914.6|84956.1|84906.1|52
1606990870000|2020-12-03 10:21:10|84957.7|84907.7|84968.1|84918.1|84969.2|84919.2|84957.2|84907.2|40
1606990880000|2020-12-03 10:21:20|84968|84918|84966.1|84916.1|84969.1|84919.1|84965.7|84915.7|34
1606990890000|2020-12-03 10:21:30|84965.7|84915.7|84964|84914|84971.8|84927|84952|84913|37
1606990900000|2020-12-03 10:21:40|84963.5|84913.5|84964.1|84914.1|84969.3|84932.8|84954|84911.1|60
1606990910000|2020-12-03 10:21:50|84952.1|84927.1|84959.4|84909.4|84965.9|84927.7|84952.1|84906.7|48
1606990920000|2020-12-03 10:22:00|84959.3|84909.3|84958.3|84908.3|84959.4|84909.4|84957.2|84907.2|31
1606990930000|2020-12-03 10:22:10|84958.4|84908.4|84955.2|84905.2|84958.4|84908.4|84955|84905|26
1606990940000|2020-12-03 10:22:20|84957.2|84907.2|84957.2|84907.2|84957.7|84907.7|84956.2|84906.2|25
1606990950000|2020-12-03 10:22:30|84957.3|84907.3|84958.1|84908.1|84959.5|84922.5|84946.8|84906.1|38
1606990960000|2020-12-03 10:22:40|84957.9|84907.9|84956.7|84906.7|84959.5|84909.5|84955.3|84905.3|35
1606990970000|2020-12-03 10:22:50|84956.9|84906.9|84955.1|84905.1|84957.5|84907.5|84953.4|84903.4|35
1606990980000|2020-12-03 10:23:00|84955.6|84905.6|84952.9|84902.9|84955.6|84918.5|84940.2|84902.6|25
1606990990000|2020-12-03 10:23:10|84952.8|84902.8|84947.6|84897.6|84953.8|84909.1|84934.1|84896.1|32
1606991000000|2020-12-03 10:23:20|84947.7|84897.7|84953.1|84903.1|84953.2|84914.2|84933.4|84895.4|57
1606991010000|2020-12-03 10:23:30|84953.4|84903.4|84955|84905|84955|84905|84953.2|84903.2|41
1606991020000|2020-12-03 10:23:40|84954.5|84904.5|84944.4|84919.4|84960.8|84919.4|84943.7|84904.4|47
1606991030000|2020-12-03 10:23:50|84944.6|84919.6|84959|84909|84959.4|84919.6|84944.5|84906.6|26
1606991040000|2020-12-03 10:24:00|84958.1|84908.1|84956.9|84906.9|84960.3|84922.1|84945.6|84906.9|39
1606991050000|2020-12-03 10:24:10|84956.7|84906.7|84958.8|84908.8|84959.1|84909.1|84956.7|84906.7|29
1606991060000|2020-12-03 10:24:20|84958.7|84908.7|84952.4|84902.4|84958.7|84915.3|84938.4|84902.4|41
1606991070000|2020-12-03 10:24:30|84952.8|84902.8|84956.5|84906.5|84956.5|84906.5|84952.2|84902.2|31
1606991080000|2020-12-03 10:24:40|84956.6|84906.6|84957|84907|84958.2|84908.2|84956.5|84906.5|39
1606991090000|2020-12-03 10:24:50|84956.8|84906.8|84962.4|84912.4|84962.7|84912.7|84956.7|84906.7|24
1606991100000|2020-12-03 10:25:00|84960.9|84910.9|84962.3|84912.3|84962.5|84912.5|84959.7|84909.7|42
1606991110000|2020-12-03 10:25:10|84961.5|84911.5|84963.6|84913.6|84968.6|84918.6|84961.5|84911.5|47
1606991120000|2020-12-03 10:25:20|84963.8|84913.8|84948.6|84923.6|84965.6|84925.3|84946.3|84910|55
1606991130000|2020-12-03 10:25:30|84948.7|84923.7|84945.3|84920.3|84948.8|84923.8|84944.3|84919.3|43
1606991140000|2020-12-03 10:25:40|84946.1|84921.1|84947.1|84897.1|84960.1|84921.1|84946.1|84897.1|53
1606991150000|2020-12-03 10:25:50|84947.8|84897.8|84942.9|84892.9|84947.8|84899.9|84923.7|84885.8|54
1606991160000|2020-12-03 10:26:00|84944.7|84894.7|84937.1|84887.1|84944.7|84900.1|84923.6|84885.1|56
1606991170000|2020-12-03 10:26:10|84937.3|84887.3|84925.8|84900.8|84938.3|84901.2|84920.9|84882.7|53
1606991180000|2020-12-03 10:26:20|84926.2|84901.2|84927|84902|84939.3|84902.3|84926.2|84888.2|36
1606991190000|2020-12-03 10:26:30|84927.1|84902.1|84933.4|84908.4|84949.7|84909.2|84927.1|84893.8|59
1606991200000|2020-12-03 10:26:40|84933.3|84908.3|84936.1|84886.1|84941.5|84908.7|84922.6|84885.8|48
1606991210000|2020-12-03 10:26:50|84936|84886|84936.5|84886.5|84939.1|84889.1|84934.8|84884.8|50
1606991220000|2020-12-03 10:27:00|84923.9|84898.9|84942.5|84892.5|84943.6|84900.9|84923.9|84890.3|47
1606991230000|2020-12-03 10:27:10|84942.4|84892.4|84946.3|84896.3|84950.4|84910.8|84935.1|84892.4|61
1606991240000|2020-12-03 10:27:20|84946.5|84896.5|84938|84913|84949.6|84914.6|84936.2|84896|47
1606991250000|2020-12-03 10:27:30|84937.9|84912.9|84945.2|84895.2|84949.6|84913|84937.9|84894.5|42
1606991260000|2020-12-03 10:27:40|84945.1|84895.1|84940.8|84890.8|84945.1|84895.1|84939.3|84889.3|47
1606991270000|2020-12-03 10:27:50|84940.9|84890.9|84929.4|84904.4|84941.1|84904.4|84923.9|84886.3|51
1606991280000|2020-12-03 10:28:00|84929.6|84904.6|84944.8|84894.8|84944.8|84905.6|84929.5|84888.6|39
1606991290000|2020-12-03 10:28:10|84945.1|84895.1|84942.6|84892.6|84945.1|84895.1|84940.7|84890.7|30
1606991300000|2020-12-03 10:28:20|84942.5|84892.5|84946.7|84896.7|84947.8|84897.8|84942.5|84892.5|52
1606991310000|2020-12-03 10:28:30|84945.5|84895.5|84957.8|84907.8|84959|84909|84942.4|84892.4|51
1606991320000|2020-12-03 10:28:40|84956.9|84906.9|84931|84881|84959|84909|84929.4|84881|53
1606991330000|2020-12-03 10:28:50|84922.7|84872.7|84902.3|84852.3|84922.7|84872.7|84884.2|84846.6|60
1606991340000|2020-12-03 10:29:00|84903.2|84853.2|84889.9|84864.9|84904.8|84867.3|84889.9|84852.6|51
1606991350000|2020-12-03 10:29:10|84891|84866|84907.2|84857.2|84907.5|84866.1|84891|84852.9|49
1606991360000|2020-12-03 10:29:20|84908|84858|84893.2|84868.2|84913.6|84875.1|84893.2|84856.5|63
1606991370000|2020-12-03 10:29:30|84892|84867|84893.8|84868.8|84893.8|84868.8|84888.8|84863.8|48
1606991380000|2020-12-03 10:29:40|84893.7|84868.7|84899|84874|84899.6|84874.6|84893.7|84868.7|55
1606991390000|2020-12-03 10:29:50|84898.9|84873.9|84904.3|84879.3|84918.6|84882|84898.3|84868.2|53
1606991400000|2020-12-03 10:30:00|84904.4|84879.4|84898.1|84873.1|84904.6|84879.6|84896.5|84871.5|58
1606991410000|2020-12-03 10:30:10|84898.7|84873.7|84897|84872|84900.7|84875.7|84894.9|84869.9|45
1606991420000|2020-12-03 10:30:20|84895.9|84870.9|84890.7|84865.7|84897|84872|84886|84861|48
1606991430000|2020-12-03 10:30:30|84891|84866|84905|84880|84922.4|84882.4|84889.4|84861.4|51
1606991440000|2020-12-03 10:30:40|84905.4|84880.4|84904.6|84879.6|84907.1|84882.1|84903.5|84878.5|49
1606991450000|2020-12-03 10:30:50|84904.3|84879.3|84861.8|84836.8|84909.1|84880.3|84861.8|84823.3|68
1606991460000|2020-12-03 10:31:00|84871.9|84821.9|84884.4|84834.4|84885|84835.1|84859|84821.6|61
1606991470000|2020-12-03 10:31:10|84884.6|84834.6|84884.3|84834.3|84886.3|84849.6|84870.9|84832.7|50
1606991480000|2020-12-03 10:31:20|84885.4|84835.4|84872.4|84847.4|84886.5|84848.4|84869.1|84835.1|38
1606991490000|2020-12-03 10:31:30|84871.5|84846.5|84897.1|84872.1|84897.1|84872.1|84871.2|84846.2|51
1606991500000|2020-12-03 10:31:40|84898.3|84873.3|84921.7|84896.7|84933.8|84897.1|84897.5|84872.5|61
1606991510000|2020-12-03 10:31:50|84921.6|84896.6|84920.2|84895.2|84922.2|84897.2|84918.5|84893.5|53
1606991520000|2020-12-03 10:32:00|84921.6|84896.6|84946.7|84896.7|84948.6|84906.3|84917.1|84885.1|72
1606991530000|2020-12-03 10:32:10|84947.1|84897.1|84942.4|84892.4|84949.4|84899.4|84938.7|84888.7|59
1606991540000|2020-12-03 10:32:20|84942.1|84892.1|84931.8|84906.8|84945.1|84907.9|84930.4|84891.8|43
1606991550000|2020-12-03 10:32:30|84932.9|84907.9|84932.3|84907.3|84933.4|84908.4|84931.5|84906.5|37
1606991560000|2020-12-03 10:32:40|84932.5|84907.5|84927.3|84902.3|84937.8|84912.8|84926.9|84901.9|42
1606991570000|2020-12-03 10:32:50|84926.7|84901.7|84932.3|84907.3|84932.9|84907.9|84926.7|84901.7|41
1606991580000|2020-12-03 10:33:00|84931.7|84906.7|84923.7|84898.7|84931.7|84906.7|84923.2|84898.2|56
1606991590000|2020-12-03 10:33:10|84925.3|84900.3|84927.8|84902.8|84929|84904|84925.3|84900.3|38
1606991600000|2020-12-03 10:33:20|84927.9|84902.9|84935.6|84910.6|84936.6|84911.6|84926.1|84901.1|41
1606991610000|2020-12-03 10:33:30|84935.7|84910.7|84941.6|84916.6|84956.9|84921.3|84935.1|84901.3|52
1606991620000|2020-12-03 10:33:40|84942|84917|84948.1|84923.1|84959.9|84923.2|84938.5|84909.9|46
1606991630000|2020-12-03 10:33:50|84948.9|84923.9|84962.3|84937.3|84971.7|84937.6|84947.3|84921.7|47
1606991640000|2020-12-03 10:34:00|84961.2|84936.2|84975.4|84925.4|84984.3|84937.2|84961.2|84922.5|64
1606991650000|2020-12-03 10:34:10|84975.3|84925.3|84963.5|84938.5|84977|84938.7|84960|84922.8|50
1606991660000|2020-12-03 10:34:20|84963.4|84938.4|84974.3|84924.3|84978.3|84938.5|84961.1|84923.5|55
1606991670000|2020-12-03 10:34:30|84974.1|84924.1|84960.8|84935.8|84974.1|84939.7|84960.7|84922.3|42
1606991680000|2020-12-03 10:34:40|84960.4|84935.4|84971.5|84921.5|84972.5|84938.7|84960.2|84919.8|48
1606991690000|2020-12-03 10:34:50|84971.4|84921.4|84962.7|84937.7|84975.9|84939|84957.9|84920.8|49
1606991700000|2020-12-03 10:35:00|84963.1|84938.1|84971.7|84921.7|84976|84939.6|84959.4|84921.7|40
1606991710000|2020-12-03 10:35:10|84971.8|84921.8|84955.8|84930.8|84972.3|84934|84955.8|84918.8|45
1606991720000|2020-12-03 10:35:20|84956.3|84931.3|84966.2|84916.2|84967.2|84931.4|84950.2|84914.6|54
1606991730000|2020-12-03 10:35:30|84965.8|84915.8|84956|84931|84969|84933|84954.1|84915.5|51
1606991740000|2020-12-03 10:35:40|84956.1|84931.1|84971.8|84921.8|84975.1|84935.3|84954.7|84921.4|53
1606991750000|2020-12-03 10:35:50|84972.3|84922.3|84956.1|84931.1|84972.3|84935|84956.1|84919.7|31
1606991760000|2020-12-03 10:36:00|84956.9|84931.9|84955.7|84930.7|84968.7|84932.1|84955.1|84916.2|44
1606991770000|2020-12-03 10:36:10|84955.8|84930.8|84960.6|84910.6|84965.8|84930.8|84945.4|84909.3|53
1606991780000|2020-12-03 10:36:20|84960.7|84910.7|84942|84917|84960.7|84919.9|84941.2|84904|56
1606991790000|2020-12-03 10:36:30|84942.4|84917.4|84952.1|84902.1|84956.6|84919.6|84942|84900.4|58
1606991800000|2020-12-03 10:36:40|84951.9|84901.9|84953.7|84903.7|84955.7|84905.7|84950.5|84900.5|46
1606991810000|2020-12-03 10:36:50|84953.8|84903.8|84955.2|84905.2|84955.9|84905.9|84953.8|84903.8|39
1606991820000|2020-12-03 10:37:00|84955.5|84905.5|84957.1|84907.1|84957.1|84907.1|84954.7|84904.7|26
1606991830000|2020-12-03 10:37:10|84956.8|84906.8|84960.8|84910.8|84961.3|84922.4|84947.1|84902.2|50
1606991840000|2020-12-03 10:37:20|84961.4|84911.4|84962.1|84912.1|84962.3|84912.3|84961.2|84911.2|29
1606991850000|2020-12-03 10:37:30|84961.5|84911.5|84937.2|84912.2|84961.9|84912.2|84937.2|84898.6|54
1606991860000|2020-12-03 10:37:40|84937.1|84912.1|84945.6|84895.6|84949|84912.1|84935.7|84895.6|45
1606991870000|2020-12-03 10:37:50|84945.5|84895.5|84950.9|84900.9|84952.6|84902.6|84944.7|84894.7|44
1606991880000|2020-12-03 10:38:00|84950.8|84900.8|84947.6|84897.6|84954.8|84904.8|84946.5|84896.5|63
1606991890000|2020-12-03 10:38:10|84948.3|84898.3|84944.4|84894.4|84948.3|84898.3|84943.2|84893.2|54
1606991900000|2020-12-03 10:38:20|84944.5|84894.5|84944.6|84894.6|84945.5|84895.5|84943.7|84893.7|43
1606991910000|2020-12-03 10:38:30|84945.5|84895.5|84948.6|84898.6|84949.2|84899.2|84943.7|84893.7|30
1606991920000|2020-12-03 10:38:40|84948.7|84898.7|84951.7|84901.7|84951.9|84901.9|84946.4|84896.4|63
1606991930000|2020-12-03 10:38:50|84951.4|84901.4|84952.3|84902.3|84953.1|84903.1|84950.3|84900.3|43
1606991940000|2020-12-03 10:39:00|84953.9|84903.9|84953.2|84903.2|84956.3|84906.3|84951.9|84901.9|49
1606991950000|2020-12-03 10:39:10|84953.7|84903.7|84956|84906|84957.1|84907.1|84948.7|84898.7|54
1606991960000|2020-12-03 10:39:20|84956.3|84906.3|84956|84906|84956.9|84906.9|84955|84905|33
1606991970000|2020-12-03 10:39:30|84956.1|84906.1|84955.3|84905.3|84958.2|84908.2|84954.3|84904.3|41
1606991980000|2020-12-03 10:39:40|84954.5|84904.5|84955|84905|84957.7|84919.9|84943|84904.4|41
1606991990000|2020-12-03 10:39:50|84955.5|84905.5|84955.8|84905.8|84957.7|84919.1|84943.7|84903.7|32
1606992000000|2020-12-03 10:40:00|84956.6|84906.6|84952.9|84902.9|84956.6|84919.2|84940.5|84902.7|43
1606992010000|2020-12-03 10:40:10|84953.2|84903.2|84949.1|84899.1|84954|84904|84949|84899|36
1606992020000|2020-12-03 10:40:20|84950.5|84900.5|84948.3|84898.3|84952.1|84902.1|84946.7|84896.7|44
1606992030000|2020-12-03 10:40:30|84948.2|84898.2|84948.9|84898.9|84948.9|84908.8|84930.8|84892.7|39
1606992040000|2020-12-03 10:40:40|84948.4|84898.4|84949.5|84899.5|84949.7|84899.7|84946.7|84896.7|51
1606992050000|2020-12-03 10:40:50|84949.4|84899.4|84948.8|84898.8|84950.3|84900.3|84946.5|84896.5|54
1606992060000|2020-12-03 10:41:00|84949|84899|84947.8|84897.8|84950|84900|84947.4|84897.4|43
1606992070000|2020-12-03 10:41:10|84947.9|84897.9|84946.8|84896.8|84949|84899|84944.7|84894.7|39
1606992080000|2020-12-03 10:41:20|84946.9|84896.9|84943.6|84893.6|84946.9|84906.4|84930.5|84892.3|38
1606992090000|2020-12-03 10:41:30|84943.5|84893.5|84945.6|84895.6|84945.8|84895.8|84941.4|84891.4|40
1606992100000|2020-12-03 10:41:40|84945.4|84895.4|84947.9|84897.9|84948.1|84898.1|84945|84895|41
1606992110000|2020-12-03 10:41:50|84947.8|84897.8|84947.6|84897.6|84951.2|84901.2|84945.9|84895.9|49
1606992120000|2020-12-03 10:42:00|84948.1|84898.1|84949|84899|84949.9|84899.9|84947.2|84897.2|51
1606992130000|2020-12-03 10:42:10|84949.1|84899.1|84945.8|84895.8|84949.4|84899.4|84945.8|84895.8|27
1606992140000|2020-12-03 10:42:20|84945.9|84895.9|84947.5|84897.5|84948.1|84898.1|84943.5|84893.5|38
1606992150000|2020-12-03 10:42:30|84947.4|84897.4|84947.6|84897.6|84953.4|84903.4|84946.9|84896.9|51
1606992160000|2020-12-03 10:42:40|84947.4|84897.4|84942.7|84892.7|84948.5|84898.5|84942.1|84892.1|54
1606992170000|2020-12-03 10:42:50|84943.2|84893.2|84942.2|84892.2|84943.9|84893.9|84941.7|84891.7|33
1606992180000|2020-12-03 10:43:00|84942.8|84892.8|84938|84888|84944.2|84900.4|84924.5|84887.4|37
1606992190000|2020-12-03 10:43:10|84937.5|84887.5|84935.7|84885.7|84940.3|84890.3|84935.7|84885.7|44
1606992200000|2020-12-03 10:43:20|84936.2|84886.2|84934.9|84884.9|84936.3|84886.3|84933.7|84883.7|39
1606992210000|2020-12-03 10:43:30|84935.1|84885.1|84939.6|84889.6|84941.8|84891.8|84935.1|84885.1|49
1606992220000|2020-12-03 10:43:40|84939.4|84889.4|84942.5|84892.5|84943|84893|84938.9|84888.9|51
1606992230000|2020-12-03 10:43:50|84942.4|84892.4|84938.8|84888.8|84943.2|84893.2|84938.5|84888.5|39
1606992240000|2020-12-03 10:44:00|84939.4|84889.4|84940.1|84890.1|84942.6|84892.6|84938.8|84888.8|35
1606992250000|2020-12-03 10:44:10|84940.5|84890.5|84935.8|84885.8|84940.5|84890.5|84934.6|84884.6|45
1606992260000|2020-12-03 10:44:20|84935.4|84885.4|84933.4|84883.4|84937.3|84887.3|84932.8|84882.8|41
1606992270000|2020-12-03 10:44:30|84934|84884|84936.1|84886.1|84938.1|84888.1|84933.9|84883.9|50
1606992280000|2020-12-03 10:44:40|84935.9|84885.9|84939.2|84889.2|84939.9|84889.9|84935.1|84885.1|49
1606992290000|2020-12-03 10:44:50|84939.3|84889.3|84943.4|84893.4|84944.3|84894.3|84936|84886|57
1606992300000|2020-12-03 10:45:00|84943.5|84893.5|84944.2|84894.2|84945.3|84895.3|84943|84893|43
1606992310000|2020-12-03 10:45:10|84944.3|84894.3|84943.7|84893.7|84945.4|84907.4|84932.3|84892.6|54
1606992320000|2020-12-03 10:45:20|84943.4|84893.4|84945.8|84895.8|84947|84908|84932.2|84893.4|44
1606992330000|2020-12-03 10:45:30|84945.6|84895.6|84941.6|84891.6|84946.1|84896.1|84941.2|84891.2|47
1606992340000|2020-12-03 10:45:40|84943|84893|84938.4|84888.4|84943|84901.9|84925.7|84887.4|43
1606992350000|2020-12-03 10:45:50|84938.1|84888.1|84922.1|84897.1|84944.1|84897.3|84920.7|84883.5|61
1606992360000|2020-12-03 10:46:00|84922.5|84897.5|84923.7|84898.7|84936.1|84898.7|84922.2|84883.9|35
1606992370000|2020-12-03 10:46:10|84923.6|84898.6|84936.6|84886.6|84937.1|84898.6|84922|84884|36
1606992380000|2020-12-03 10:46:20|84936.7|84886.7|84935.6|84885.6|84936.8|84886.8|84934.5|84884.5|31
1606992390000|2020-12-03 10:46:30|84935.7|84885.7|84933.9|84883.9|84936.6|84886.6|84933.7|84883.7|37
1606992400000|2020-12-03 10:46:40|84933.8|84883.8|84934.3|84884.3|84936.9|84886.9|84932.8|84882.8|46
1606992410000|2020-12-03 10:46:50|84934.4|84884.4|84932.5|84882.5|84934.4|84898.1|84921.1|84882.4|27
1606992420000|2020-12-03 10:47:00|84932.7|84882.7|84921.9|84896.9|84936.3|84896.9|84921.9|84882.7|43
1606992430000|2020-12-03 10:47:10|84921.8|84896.8|84935.5|84885.5|84935.9|84896.8|84920.7|84882.9|43
1606992440000|2020-12-03 10:47:20|84935.4|84885.4|84937|84887|84937.2|84899.5|84921.8|84885.2|40
1606992450000|2020-12-03 10:47:30|84936.7|84886.7|84934.6|84884.6|84936.7|84886.7|84934.6|84884.6|27
1606992460000|2020-12-03 10:47:40|84934.7|84884.7|84924.8|84899.8|84937.2|84899.8|84922.5|84883|41
1606992470000|2020-12-03 10:47:50|84925.1|84900.1|84922.8|84897.8|84936|84900.1|84922.6|84885.7|23
1606992480000|2020-12-03 10:48:00|84922.4|84897.4|84923.4|84898.4|84923.4|84898.4|84922.4|84897.4|27
1606992490000|2020-12-03 10:48:10|84922.8|84897.8|84921.5|84896.5|84924.4|84899.4|84921.5|84896.5|37
1606992500000|2020-12-03 10:48:20|84921.4|84896.4|84932.8|84882.8|84935.2|84897.1|84920.7|84882.3|28
1606992510000|2020-12-03 10:48:30|84933.5|84883.5|84920.9|84895.9|84933.5|84896.2|84919.2|84883|52
1606992520000|2020-12-03 10:48:40|84920.8|84895.8|84918.1|84893.1|84921.1|84896.1|84917.7|84892.7|34
1606992530000|2020-12-03 10:48:50|84918.2|84893.2|84917.4|84892.4|84918.9|84893.9|84917|84892|33
1606992540000|2020-12-03 10:49:00|84917.3|84892.3|84920.6|84895.6|84936|84898.2|84916|84882.9|30
1606992550000|2020-12-03 10:49:10|84920.1|84895.1|84920.5|84895.5|84921.8|84896.8|84918.9|84893.9|22
1606992560000|2020-12-03 10:49:20|84920.7|84895.7|84919.9|84894.9|84934.2|84896.3|84918.9|84883.1|34
1606992570000|2020-12-03 10:49:30|84919.3|84894.3|84920.4|84895.4|84922.2|84897.2|84918|84893|35
1606992580000|2020-12-03 10:49:40|84920.1|84895.1|84916.9|84891.9|84920.4|84895.4|84916.4|84891.4|32
1606992590000|2020-12-03 10:49:50|84916.8|84891.8|84910.8|84885.8|84925.6|84891.8|84909.6|84873.5|42
1606992600000|2020-12-03 10:50:00|84921.3|84871.3|84912.8|84887.8|84921.3|84890.4|84909.5|84869.8|56
1606992610000|2020-12-03 10:50:10|84915.1|84890.1|84914.9|84889.9|84916.5|84891.5|84914.8|84889.8|36
1606992620000|2020-12-03 10:50:20|84914|84889|84913.6|84888.6|84915.5|84890.5|84913.5|84888.5|38
1606992630000|2020-12-03 10:50:30|84913.7|84888.7|84927|84877|84927.1|84890|84913.5|84876.7|30
1606992640000|2020-12-03 10:50:40|84927.2|84877.2|84908.9|84883.9|84927.2|84883.9|84908.9|84871|39
1606992650000|2020-12-03 10:50:50|84908.3|84883.3|84918.7|84868.7|84921.3|84883.8|84907.7|84868.7|40
1606992660000|2020-12-03 10:51:00|84919|84869|84919.9|84869.9|84921.4|84871.4|84919|84869|43
1606992670000|2020-12-03 10:51:10|84919.7|84869.7|84918.3|84868.3|84920.1|84870.1|84917.4|84867.4|28
1606992680000|2020-12-03 10:51:20|84918.7|84868.7|84917.9|84867.9|84919.1|84869.1|84916.9|84866.9|31
1606992690000|2020-12-03 10:51:30|84917.8|84867.8|84918.9|84868.9|84919|84869|84917.2|84867.2|22
1606992700000|2020-12-03 10:51:40|84917.8|84867.8|84917.3|84867.3|84919|84881.8|84904.8|84867.2|45
1606992710000|2020-12-03 10:51:50|84917.2|84867.2|84916.2|84866.2|84918|84868|84916.2|84866.2|30
1606992720000|2020-12-03 10:52:00|84916.1|84866.1|84913.7|84863.7|84919.3|84880.8|84903.9|84861.9|45
1606992730000|2020-12-03 10:52:10|84913.6|84863.6|84912.9|84862.9|84913.6|84863.6|84910.4|84860.4|39
1606992740000|2020-12-03 10:52:20|84913.1|84863.1|84905.9|84855.9|84913.1|84863.1|84904.4|84854.4|53
1606992750000|2020-12-03 10:52:30|84906|84856|84907.2|84857.2|84912.2|84873|84898|84853.8|44
1606992760000|2020-12-03 10:52:40|84905.4|84855.4|84895.3|84845.3|84905.4|84855.4|84892.8|84842.8|53
1606992770000|2020-12-03 10:52:50|84895.7|84845.7|84899.9|84849.9|84900.2|84850.2|84895.5|84845.5|46
1606992780000|2020-12-03 10:53:00|84899.7|84849.7|84897.4|84847.4|84901.8|84866.3|84884|84844.9|59
1606992790000|2020-12-03 10:53:10|84897.3|84847.3|84897.9|84847.9|84901.2|84851.2|84896.4|84846.4|51
1606992800000|2020-12-03 10:53:20|84897.1|84847.1|84902.5|84852.5|84902.5|84852.5|84896.5|84846.5|43
1606992810000|2020-12-03 10:53:30|84902.8|84852.8|84901.4|84851.4|84902.8|84852.8|84898.1|84848.1|43
1606992820000|2020-12-03 10:53:40|84901.6|84851.6|84897.1|84847.1|84901.6|84851.6|84896|84846|38
1606992830000|2020-12-03 10:53:50|84897.5|84847.5|84896.3|84846.3|84897.9|84847.9|84896.3|84846.3|40
1606992840000|2020-12-03 10:54:00|84896.4|84846.4|84889.9|84864.9|84902.4|84865.1|84889.9|84844.9|44
1606992850000|2020-12-03 10:54:10|84890.3|84865.3|84901.3|84851.3|84903.1|84866.4|84887.6|84850|49
1606992860000|2020-12-03 10:54:20|84901.2|84851.2|84900.5|84850.5|84904.2|84854.2|84899.4|84849.4|41
1606992870000|2020-12-03 10:54:30|84900.6|84850.6|84896.5|84846.5|84901.7|84851.7|84896.3|84846.3|54
1606992880000|2020-12-03 10:54:40|84896.6|84846.6|84896.2|84846.2|84896.6|84846.6|84894.9|84844.9|33
1606992890000|2020-12-03 10:54:50|84896.1|84846.1|84889.4|84839.4|84896.3|84846.3|84888.1|84838.1|60
1606992900000|2020-12-03 10:55:00|84889.5|84839.5|84885.3|84860.3|84896.4|84861.7|84882.5|84839.2|37
1606992910000|2020-12-03 10:55:10|84885.8|84860.8|84886|84861|84886.2|84861.2|84884.9|84859.9|24
1606992920000|2020-12-03 10:55:20|84886.1|84861.1|84884.6|84859.6|84886.1|84861.1|84883.5|84858.5|30
1606992930000|2020-12-03 10:55:30|84884.5|84859.5|84885.8|84860.8|84885.8|84860.8|84884.2|84859.2|22
1606992940000|2020-12-03 10:55:40|84885.3|84860.3|84901.1|84851.1|84901.5|84862.3|84884.8|84848.3|35
1606992950000|2020-12-03 10:55:50|84901|84851|84891.9|84866.9|84903.8|84866.9|84891.9|84850.4|35
1606992960000|2020-12-03 10:56:00|84891.1|84866.1|84905.9|84855.9|84906.7|84867.3|84891.1|84852.9|46
1606992970000|2020-12-03 10:56:10|84905.8|84855.8|84904.5|84854.5|84909.8|84871.5|84884.9|84854.5|58
1606992980000|2020-12-03 10:56:20|84905|84855|84904.1|84854.1|84907.2|84869.1|84893.8|84853.9|41
1606992990000|2020-12-03 10:56:30|84904.7|84854.7|84898.6|84848.6|84904.7|84861.8|84885.1|84848.2|41
1606993000000|2020-12-03 10:56:40|84898.9|84848.9|84894.4|84844.4|84899.7|84849.7|84893.8|84843.8|34
1606993010000|2020-12-03 10:56:50|84894.2|84844.2|84887.6|84837.6|84894.2|84844.2|84887.5|84837.5|35
1606993020000|2020-12-03 10:57:00|84887.9|84837.9|84887.8|84837.8|84892.5|84842.5|84887.6|84837.6|51
1606993030000|2020-12-03 10:57:10|84890.1|84840.1|84891.8|84841.8|84893.3|84843.3|84889.8|84839.8|39
1606993040000|2020-12-03 10:57:20|84891.5|84841.5|84891.8|84841.8|84892|84842|84890.4|84840.4|34
1606993050000|2020-12-03 10:57:30|84892|84842|84886.2|84836.2|84892.1|84842.1|84883.6|84833.6|48
1606993060000|2020-12-03 10:57:40|84885.9|84835.9|84892.8|84842.8|84895.1|84845.1|84885.9|84835.9|61
1606993070000|2020-12-03 10:57:50|84893.1|84843.1|84896.9|84846.9|84897.1|84847.1|84893.1|84843.1|46
1606993080000|2020-12-03 10:58:00|84895.6|84845.6|84895.9|84845.9|84896.6|84846.6|84894.3|84844.3|41
1606993090000|2020-12-03 10:58:10|84897.8|84847.8|84898.1|84848.1|84899|84849|84896.3|84846.3|38
1606993100000|2020-12-03 10:58:20|84898.3|84848.3|84899|84849|84900|84850|84895.2|84845.2|38
1606993110000|2020-12-03 10:58:30|84899.2|84849.2|84902.4|84852.4|84902.4|84863.7|84884.6|84846.3|53
1606993120000|2020-12-03 10:58:40|84902.8|84852.8|84896.3|84846.3|84902.8|84862|84885.4|84846.3|43
1606993130000|2020-12-03 10:58:50|84896.1|84846.1|84882.2|84857.2|84896.1|84860.8|84881.9|84846.1|48
1606993140000|2020-12-03 10:59:00|84882.1|84857.1|84885|84860|84885|84860|84882.1|84857.1|44
1606993150000|2020-12-03 10:59:10|84884.9|84859.9|84896.9|84846.9|84897.6|84860.4|84884|84845.5|52
1606993160000|2020-12-03 10:59:20|84897|84847|84888.4|84863.4|84897|84864.8|84883.3|84845.7|47
1606993170000|2020-12-03 10:59:30|84887.8|84862.8|84888.7|84863.7|84890.1|84865.1|84886.7|84861.7|34
1606993180000|2020-12-03 10:59:40|84887.9|84862.9|84889.7|84864.7|84891.3|84866.3|84885.5|84860.5|51
1606993190000|2020-12-03 10:59:50|84890.7|84865.7|84890|84865|84891.4|84866.4|84889.3|84864.3|31
1606993200000|2020-12-03 11:00:00|84889.5|84864.5|84884.8|84859.8|84895.1|84870.1|84884|84859|40
1606993210000|2020-12-03 11:00:10|84886.2|84861.2|84880.4|84855.4|84893.9|84865.3|84876.8|84840.4|57
1606993220000|2020-12-03 11:00:20|84880.1|84855.1|84881.3|84856.3|84881.6|84856.6|84878.6|84853.6|39
1606993230000|2020-12-03 11:00:30|84881.4|84856.4|84882.6|84857.6|84895.6|84858.6|84880.5|84845.1|44
1606993240000|2020-12-03 11:00:40|84883|84858|84883.7|84858.7|84893.3|84858.7|84871.3|84841.9|51
1606993250000|2020-12-03 11:00:50|84884|84859|84879.4|84854.4|84884|84859|84878.6|84853.6|50
1606993260000|2020-12-03 11:01:00|84879.6|84854.6|84882.3|84857.3|84883.5|84858.5|84877.9|84852.9|34
1606993270000|2020-12-03 11:01:10|84882.2|84857.2|84882.9|84857.9|84883.1|84858.1|84881.6|84856.6|25
1606993280000|2020-12-03 11:01:20|84882.8|84857.8|84881.8|84856.8|84883|84858|84881.1|84856.1|26
1606993290000|2020-12-03 11:01:30|84882|84857|84886.3|84861.3|84887|84862|84878.2|84853.2|52
1606993300000|2020-12-03 11:01:40|84886.1|84861.1|84886.1|84861.1|84886.9|84861.9|84885.3|84860.3|37
1606993310000|2020-12-03 11:01:50|84885.7|84860.7|84885|84860|84888.3|84863.3|84884.4|84859.4|40
1606993320000|2020-12-03 11:02:00|84885.3|84860.3|84885.4|84860.4|84901.2|84865|84883.8|84847.5|42
1606993330000|2020-12-03 11:02:10|84886|84861|84906.1|84856.1|84906.2|84866.4|84886|84853.1|46
1606993340000|2020-12-03 11:02:20|84906.2|84856.2|84907.5|84857.5|84907.6|84857.6|84904.5|84854.5|24
1606993350000|2020-12-03 11:02:30|84907.3|84857.3|84906.7|84856.7|84909|84859|84906.3|84856.3|27
1606993360000|2020-12-03 11:02:40|84906.8|84856.8|84908.4|84858.4|84909.5|84859.5|84906.7|84856.7|34
1606993370000|2020-12-03 11:02:50|84908.7|84858.7|84895.6|84845.6|84909.1|84863.1|84882.5|84845|49
1606993380000|2020-12-03 11:03:00|84895.7|84845.7|84899.2|84849.2|84900|84850|84895.5|84845.5|44
1606993390000|2020-12-03 11:03:10|84899.9|84849.9|84890.3|84865.3|84902.9|84865.3|84889.7|84849.4|49
1606993400000|2020-12-03 11:03:20|84889.8|84864.8|84889.4|84864.4|84904.5|84866.6|84888.7|84851.3|37
1606993410000|2020-12-03 11:03:30|84889.2|84864.2|84900.3|84850.3|84902.9|84865|84888.7|84849.9|42
1606993420000|2020-12-03 11:03:40|84900.5|84850.5|84903.4|84853.4|84904.1|84854.1|84900.3|84850.3|29
1606993430000|2020-12-03 11:03:50|84904.5|84854.5|84900|84850|84904.5|84864.4|84887.2|84849.6|39
1606993440000|2020-12-03 11:04:00|84899.9|84849.9|84904.4|84854.4|84904.6|84866.1|84890.1|84849.9|29
1606993450000|2020-12-03 11:04:10|84904.1|84854.1|84905.8|84855.8|84908.5|84869.8|84894.1|84853.7|45
1606993460000|2020-12-03 11:04:20|84904.8|84854.8|84895.1|84870.1|84907.1|84870.1|84893.8|84854.8|40
1606993470000|2020-12-03 11:04:30|84894.9|84869.9|84890.2|84865.2|84905.9|84869.9|84890.2|84853|45
1606993480000|2020-12-03 11:04:40|84890.3|84865.3|84886.1|84861.1|84890.4|84865.4|84885.4|84860.4|43
1606993490000|2020-12-03 11:04:50|84886.8|84861.8|84900.9|84850.9|84900.9|84861.8|84885.8|84849.3|29
1606993500000|2020-12-03 11:05:00|84900.5|84850.5|84899.3|84849.3|84900.8|84850.8|84899|84849|39
1606993510000|2020-12-03 11:05:10|84898.9|84848.9|84906.1|84856.1|84907.3|84869.1|84888|84848.9|48
1606993520000|2020-12-03 11:05:20|84907|84857|84907.4|84857.4|84908.5|84858.5|84907|84857|41
1606993530000|2020-12-03 11:05:30|84907.7|84857.7|84908.1|84858.1|84908.8|84858.8|84905.6|84855.6|37
1606993540000|2020-12-03 11:05:40|84908.5|84858.5|84906.3|84856.3|84909.5|84869|84893.4|84856.2|42
1606993550000|2020-12-03 11:05:50|84906.4|84856.4|84904.3|84854.3|84907.1|84857.1|84904.2|84854.2|28
1606993560000|2020-12-03 11:06:00|84903.2|84853.2|84904.2|84854.2|84904.9|84865.7|84890.4|84853.2|26
1606993570000|2020-12-03 11:06:10|84904.5|84854.5|84904.8|84854.8|84904.9|84854.9|84903.5|84853.5|23
1606993580000|2020-12-03 11:06:20|84904.6|84854.6|84906.6|84856.6|84907.7|84857.7|84904|84854|35
1606993590000|2020-12-03 11:06:30|84906.9|84856.9|84907.1|84857.1|84907.5|84857.5|84902.6|84852.6|44
1606993600000|2020-12-03 11:06:40|84907.7|84857.7|84911.3|84861.3|84914.7|84875.5|84898|84857.3|48
1606993610000|2020-12-03 11:06:50|84908.7|84858.7|84906.8|84856.8|84910.3|84860.3|84906.6|84856.6|37
1606993620000|2020-12-03 11:07:00|84906.6|84856.6|84898.9|84873.9|84912.4|84874.6|84897.4|84855.5|44
1606993630000|2020-12-03 11:07:10|84898.5|84873.5|84889.5|84864.5|84910.8|84873.7|84889.5|84857|48
1606993640000|2020-12-03 11:07:20|84889.8|84864.8|84907.5|84857.5|84907.9|84870.6|84889.8|84857.5|34
1606993650000|2020-12-03 11:07:30|84907.4|84857.4|84890.3|84840.3|84907.4|84869.3|84876.6|84838.6|54
1606993660000|2020-12-03 11:07:40|84890.7|84840.7|84879.9|84854.9|84891.4|84854.9|84878.7|84840.4|41
1606993670000|2020-12-03 11:07:50|84880|84855|84895.9|84845.9|84896.1|84858.6|84879.8|84845.9|34
1606993680000|2020-12-03 11:08:00|84896.5|84846.5|84883.5|84858.5|84897.4|84858.9|84882.6|84845.8|36
1606993690000|2020-12-03 11:08:10|84883.8|84858.8|84898|84848|84898.9|84860.5|84882.8|84847.1|29
1606993700000|2020-12-03 11:08:20|84898.2|84848.2|84886.2|84861.2|84902.6|84865.9|84886.2|84846.5|43
1606993710000|2020-12-03 11:08:30|84885.3|84860.3|84880.4|84855.4|84888.2|84863.2|84880.1|84855.1|37
1606993720000|2020-12-03 11:08:40|84880.5|84855.5|84881|84856|84883.3|84858.3|84880.5|84855.5|24
1606993730000|2020-12-03 11:08:50|84881.2|84856.2|84885|84860|84886.4|84861.4|84881.2|84856.2|32
1606993740000|2020-12-03 11:09:00|84885.1|84860.1|84889.4|84864.4|84902.7|84865.9|84884.6|84850.5|39
1606993750000|2020-12-03 11:09:10|84889.9|84864.9|84888.1|84863.1|84902.9|84864.9|84888.1|84851.5|27
1606993760000|2020-12-03 11:09:20|84898.2|84848.2|84892.8|84867.8|84898.2|84867.8|84887.6|84848.2|34
1606993770000|2020-12-03 11:09:30|84892.4|84867.4|84886.9|84861.9|84892.8|84867.8|84884.8|84859.8|48
1606993780000|2020-12-03 11:09:40|84887.5|84862.5|84888.6|84863.6|84890.3|84865.3|84886.9|84861.9|36
1606993790000|2020-12-03 11:09:50|84889|84864|84886|84861|84889.1|84864.1|84884.5|84859.5|48
1606993800000|2020-12-03 11:10:00|84885.6|84860.6|84886.5|84861.5|84886.5|84861.5|84884|84859|35
1606993810000|2020-12-03 11:10:10|84886.6|84861.6|84886|84861|84891.2|84866.2|84883.9|84858.9|53
1606993820000|2020-12-03 11:10:20|84886.6|84861.6|84885.3|84860.3|84887.2|84862.2|84883|84858|33
1606993830000|2020-12-03 11:10:30|84886.3|84861.3|84891.9|84866.9|84893.1|84868.1|84886.3|84861.3|45
1606993840000|2020-12-03 11:10:40|84892.2|84867.2|84898.3|84873.3|84905.8|84874.2|84892.1|84854.1|64
1606993850000|2020-12-03 11:10:50|84897.8|84872.8|84895.4|84870.4|84898.5|84873.5|84895.2|84870.2|43
1606993860000|2020-12-03 11:11:00|84894.9|84869.9|84897.7|84872.7|84909.5|84872.8|84892.6|84859.5|46
1606993870000|2020-12-03 11:11:10|84897.9|84872.9|84897.7|84872.7|84898.5|84873.5|84895.2|84870.2|33
1606993880000|2020-12-03 11:11:20|84897.1|84872.1|84898|84873|84898.6|84873.6|84896.8|84871.8|31
1606993890000|2020-12-03 11:11:30|84896.9|84871.9|84896.2|84871.2|84898.1|84873.1|84892.9|84867.9|47
1606993900000|2020-12-03 11:11:40|84895.4|84870.4|84894.3|84869.3|84895.5|84870.5|84893|84868|32
1606993910000|2020-12-03 11:11:50|84894.8|84869.8|84890.1|84865.1|84894.8|84869.8|84888.3|84863.3|36
1606993920000|2020-12-03 11:12:00|84889.4|84864.4|84881.6|84856.6|84889.9|84864.9|84881.1|84856.1|43
1606993930000|2020-12-03 11:12:10|84881.8|84856.8|84884.4|84859.4|84897.6|84861.6|84881.6|84847.2|41
1606993940000|2020-12-03 11:12:20|84885.3|84860.3|84888.9|84863.9|84900.9|84864.4|84885.3|84850.5|50
1606993950000|2020-12-03 11:12:30|84887.8|84862.8|84888.2|84863.2|84889.9|84864.9|84887|84862|30
1606993960000|2020-12-03 11:12:40|84889.1|84864.1|84895.4|84845.4|84900|84865.5|84886.5|84845.4|38
1606993970000|2020-12-03 11:12:50|84882.6|84857.6|84897.7|84847.7|84898.2|84860.8|84882.6|84844.8|39
1606993980000|2020-12-03 11:13:00|84897.9|84847.9|84897.3|84847.3|84898.6|84848.6|84896.4|84846.4|27
1606993990000|2020-12-03 11:13:10|84897.4|84847.4|84897.8|84847.8|84897.9|84847.9|84896.1|84846.1|22
1606994000000|2020-12-03 11:13:20|84897.6|84847.6|84897.1|84847.1|84898.3|84848.3|84896.3|84846.3|26
1606994010000|2020-12-03 11:13:30|84897.2|84847.2|84884.3|84834.3|84897.6|84861.7|84868.2|84830.6|50
1606994020000|2020-12-03 11:13:40|84884.1|84834.1|84871.3|84846.3|84884.1|84847.3|84870.1|84832.3|38
1606994030000|2020-12-03 11:13:50|84871.2|84846.2|84870.1|84845.1|84882.3|84846.7|84868.3|84831|39
1606994040000|2020-12-03 11:14:00|84870.4|84845.4|84866.5|84841.5|84870.4|84845.4|84865.7|84840.7|40
1606994050000|2020-12-03 11:14:10|84866.8|84841.8|84867.7|84842.7|84869|84844|84866.1|84841.1|38
1606994060000|2020-12-03 11:14:20|84868.2|84843.2|84872.4|84847.4|84873.2|84848.2|84867.6|84842.6|41
1606994070000|2020-12-03 11:14:30|84871.6|84846.6|84869.3|84844.3|84871.6|84846.6|84867.9|84842.9|53
1606994080000|2020-12-03 11:14:40|84869.8|84844.8|84872.1|84847.1|84872.9|84847.9|84869.8|84844.8|28
1606994090000|2020-12-03 11:14:50|84871.9|84846.9|84867.9|84842.9|84872.9|84847.9|84867.9|84842.9|33
1606994100000|2020-12-03 11:15:00|84867.6|84842.6|84873.2|84848.2|84874.6|84849.6|84864.5|84839.5|56
1606994110000|2020-12-03 11:15:10|84872.9|84847.9|84873.8|84848.8|84874.6|84849.6|84871.5|84846.5|49
1606994120000|2020-12-03 11:15:20|84874.3|84849.3|84875.5|84850.5|84876.9|84851.9|84872.9|84847.9|42
1606994130000|2020-12-03 11:15:30|84876|84851|84879.3|84854.3|84891.1|84855.8|84874.9|84841.1|45
1606994140000|2020-12-03 11:15:40|84879.2|84854.2|84880.5|84855.5|84881|84856|84877.8|84852.8|21
1606994150000|2020-12-03 11:15:50|84880.4|84855.4|84881.6|84856.6|84882.2|84857.2|84880.2|84855.2|32
1606994160000|2020-12-03 11:16:00|84881.7|84856.7|84888.2|84863.2|84897.1|84863.4|84881.7|84846.9|50
1606994170000|2020-12-03 11:16:10|84887.3|84862.3|84882.2|84857.2|84887.9|84862.9|84882.2|84857.2|59
1606994180000|2020-12-03 11:16:20|84882.5|84857.5|84882.2|84857.2|84884.6|84859.6|84879.7|84854.7|49
1606994190000|2020-12-03 11:16:30|84882.9|84857.9|84886.4|84861.4|84886.4|84861.4|84882.8|84857.8|48
1606994200000|2020-12-03 11:16:40|84887|84862|84887.2|84862.2|84887.7|84862.7|84885.6|84860.6|30
1606994210000|2020-12-03 11:16:50|84886.6|84861.6|84883.7|84858.7|84887.3|84862.3|84882.7|84857.7|35
1606994220000|2020-12-03 11:17:00|84883.1|84858.1|84884.2|84859.2|84885|84860|84883|84858|32
1606994230000|2020-12-03 11:17:10|84884.1|84859.1|84883.2|84858.2|84884.3|84859.3|84882.6|84857.6|27
1606994240000|2020-12-03 11:17:20|84883.1|84858.1|84881.8|84856.8|84884.9|84859.9|84881.5|84856.5|42
1606994250000|2020-12-03 11:17:30|84881|84856|84880.7|84855.7|84884.8|84859.8|84880.7|84855.7|39
1606994260000|2020-12-03 11:17:40|84882.1|84857.1|84885.4|84860.4|84885.4|84860.4|84879.4|84854.4|38
1606994270000|2020-12-03 11:17:50|84885|84860|84886.6|84861.6|84891.5|84866.5|84884.8|84859.8|48
1606994280000|2020-12-03 11:18:00|84887|84862|84890.8|84865.8|84891.1|84866.1|84886.3|84861.3|38
1606994290000|2020-12-03 11:18:10|84890.9|84865.9|84889|84864|84891|84866|84889|84864|26
1606994300000|2020-12-03 11:18:20|84889.4|84864.4|84894.8|84869.8|84897.3|84872.3|84888.7|84863.7|40
1606994310000|2020-12-03 11:18:30|84894.7|84869.7|84892|84867|84898.2|84873.2|84891|84866|48
1606994320000|2020-12-03 11:18:40|84891.7|84866.7|84891.4|84866.4|84893|84868|84889.9|84864.9|43
1606994330000|2020-12-03 11:18:50|84891.6|84866.6|84891.9|84866.9|84894.8|84869.8|84884.3|84859.3|48
1606994340000|2020-12-03 11:19:00|84892|84867|84880.4|84855.4|84904.4|84867.5|84879.5|84851.7|57
1606994350000|2020-12-03 11:19:10|84883.4|84858.4|84880.6|84855.6|84894.6|84863.2|84875.2|84843.4|63
1606994360000|2020-12-03 11:19:20|84880.3|84855.3|84880|84855|84890.9|84856.8|84871.4|84840.9|55
1606994370000|2020-12-03 11:19:30|84880.5|84855.5|84884.8|84834.8|84885|84857.6|84866.8|84834.8|56
1606994380000|2020-12-03 11:19:40|84885.2|84835.2|84871.3|84846.3|84885.4|84847.7|84862.9|84834.5|41
1606994390000|2020-12-03 11:19:50|84871.1|84846.1|84864.6|84839.6|84882.4|84847.8|84864.4|84832.4|53
1606994400000|2020-12-03 11:20:00|84864.5|84839.5|84832.5|84782.5|84866.5|84841.5|84809.6|84774.5|65
1606994410000|2020-12-03 11:20:10|84833.6|84783.6|84835.3|84785.3|84837.3|84797.6|84821.2|84782.9|50
1606994420000|2020-12-03 11:20:20|84835.2|84785.2|84831.8|84781.8|84835.9|84795.8|84817.2|84780.8|55
1606994430000|2020-12-03 11:20:30|84831.6|84781.6|84812.4|84787.4|84833.2|84792.4|84812.4|84780.3|56
1606994440000|2020-12-03 11:20:40|84812.3|84787.3|84821.1|84771.1|84824.8|84788.1|84809.7|84771.1|45
1606994450000|2020-12-03 11:20:50|84821|84771|84808.5|84783.5|84822|84785.7|84807.4|84769|51
1606994460000|2020-12-03 11:21:00|84808.3|84783.3|84809.7|84784.7|84813.4|84788.4|84808.3|84783.3|61
1606994470000|2020-12-03 11:21:10|84809.9|84784.9|84809.6|84759.6|84812.4|84785.1|84801.3|84757.5|66
1606994480000|2020-12-03 11:21:20|84809|84759|84797.5|84747.5|84809|84762.1|84784.7|84747.5|59
1606994490000|2020-12-03 11:21:30|84795.6|84745.6|84795.1|84745.1|84795.8|84745.8|84793.7|84743.7|52
1606994500000|2020-12-03 11:21:40|84795|84745|84796.3|84746.3|84801.6|84751.6|84794.6|84744.6|55
1606994510000|2020-12-03 11:21:50|84795.7|84745.7|84801.2|84751.2|84802.1|84752.1|84793.1|84743.1|52
1606994520000|2020-12-03 11:22:00|84800.4|84750.4|84802.2|84752.2|84805.3|84755.3|84800.2|84750.2|57
1606994530000|2020-12-03 11:22:10|84802.9|84752.9|84802.8|84752.8|84803.8|84753.8|84797.1|84747.1|61
1606994540000|2020-12-03 11:22:20|84802|84752|84790.4|84765.4|84803.7|84766.2|84787|84749.1|63
1606994550000|2020-12-03 11:22:30|84790.9|84765.9|84799.2|84774.2|84800|84775|84790.8|84765.8|52
1606994560000|2020-12-03 11:22:40|84796.2|84771.2|84799.9|84774.9|84813.7|84776.2|84795.1|84761.7|56
1606994570000|2020-12-03 11:22:50|84800.1|84775.1|84805.8|84780.8|84807.2|84782.2|84800.1|84775.1|55
1606994580000|2020-12-03 11:23:00|84806.3|84781.3|84808.6|84783.6|84811|84786|84804.8|84779.8|57
1606994590000|2020-12-03 11:23:10|84808.1|84783.1|84825.1|84775.1|84825.1|84786.6|84808.1|84772.5|40
1606994600000|2020-12-03 11:23:20|84812.5|84787.5|84808|84783|84812.5|84787.5|84805.9|84780.9|41
1606994610000|2020-12-03 11:23:30|84807.9|84782.9|84813.5|84788.5|84824.8|84789|84805.2|84769|48
1606994620000|2020-12-03 11:23:40|84813.7|84788.7|84810.7|84785.7|84824.7|84788.7|84809|84774.6|54
1606994630000|2020-12-03 11:23:50|84810.8|84785.8|84796|84771|84823.6|84785.8|84790.2|84753.6|69
1606994640000|2020-12-03 11:24:00|84796.9|84771.9|84795.3|84770.3|84807.3|84773|84789.4|84757.3|56
1606994650000|2020-12-03 11:24:10|84793.1|84768.1|84785.4|84760.4|84793.1|84768.1|84784|84759|44
1606994660000|2020-12-03 11:24:20|84785.6|84760.6|84790.1|84765.1|84790.1|84765.1|84782.4|84757.4|36
1606994670000|2020-12-03 11:24:30|84789.2|84764.2|84781.2|84756.2|84796.2|84764.2|84780.5|84746.2|38
1606994680000|2020-12-03 11:24:40|84781.7|84756.7|84791.6|84766.6|84792.3|84767.3|84781|84756|49
1606994690000|2020-12-03 11:24:50|84791.7|84766.7|84778.2|84753.2|84797.7|84772.7|84777.6|84752.6|53
1606994700000|2020-12-03 11:25:00|84777.5|84752.5|84777|84752|84778.8|84753.8|84771.2|84746.2|53
1606994710000|2020-12-03 11:25:10|84777.2|84752.2|84780.1|84755.1|84783.2|84758.2|84777.1|84752.1|50
1606994720000|2020-12-03 11:25:20|84781|84756|84787.8|84762.8|84788.4|84763.4|84780.4|84755.4|56
1606994730000|2020-12-03 11:25:30|84788.3|84763.3|84786.2|84761.2|84793.3|84768.3|84783.1|84758.1|58
1606994740000|2020-12-03 11:25:40|84785.3|84760.3|84788.4|84763.4|84789.6|84764.6|84783.6|84758.6|48
1606994750000|2020-12-03 11:25:50|84788.6|84763.6|84795|84770|84795.1|84770.1|84788.3|84763.3|42
1606994760000|2020-12-03 11:26:00|84794.6|84769.6|84797.4|84772.4|84797.4|84772.4|84792.9|84767.9|34
1606994770000|2020-12-03 11:26:10|84797.7|84772.7|84811.1|84761.1|84812.1|84776.4|84793.6|84760.7|46
1606994780000|2020-12-03 11:26:20|84810.9|84760.9|84787.6|84762.6|84811|84771.7|84786.2|84756.9|53
1606994790000|2020-12-03 11:26:30|84787.2|84762.2|84782.5|84757.5|84790.5|84765.5|84782.5|84757.5|54
1606994800000|2020-12-03 11:26:40|84783|84758|84778.3|84753.3|84783|84758|84776.7|84751.7|42
1606994810000|2020-12-03 11:26:50|84778.4|84753.4|84774.5|84749.5|84778.9|84753.9|84774.5|84749.5|23
1606994820000|2020-12-03 11:27:00|84774.4|84749.4|84779.2|84754.2|84779.2|84754.2|84773.2|84748.2|39
1606994830000|2020-12-03 11:27:10|84778.3|84753.3|84778.6|84753.6|84779.2|84754.2|84776.7|84751.7|38
1606994840000|2020-12-03 11:27:20|84778.3|84753.3|84772.6|84747.6|84778.5|84753.5|84771|84746|52
1606994850000|2020-12-03 11:27:30|84772.5|84747.5|84773.9|84748.9|84776.1|84751.1|84771.7|84746.7|36
1606994860000|2020-12-03 11:27:40|84773.8|84748.8|84779|84754|84779|84754|84772.3|84747.3|42
1606994870000|2020-12-03 11:27:50|84778.8|84753.8|84788.2|84738.2|84791.5|84754.1|84777.6|84738.2|42
1606994880000|2020-12-03 11:28:00|84788.5|84738.5|84786.2|84736.2|84788.8|84738.8|84786.2|84736.2|24
1606994890000|2020-12-03 11:28:10|84786.4|84736.4|84787.6|84737.6|84787.8|84737.8|84785.9|84735.9|31
1606994900000|2020-12-03 11:28:20|84787.5|84737.5|84782.9|84757.9|84795.8|84758.9|84779.4|84737.5|41
1606994910000|2020-12-03 11:28:30|84782.8|84757.8|84796.8|84746.8|84797.8|84757.8|84782.8|84744.7|35
1606994920000|2020-12-03 11:28:40|84796.3|84746.3|84781|84756|84796.3|84756|84776.7|84741.6|46
1606994930000|2020-12-03 11:28:50|84779.8|84754.8|84784.7|84759.7|84785.4|84760.4|84776.8|84751.8|38
1606994940000|2020-12-03 11:29:00|84785.4|84760.4|84763.1|84738.1|84785.7|84760.7|84763.1|84738.1|53
1606994950000|2020-12-03 11:29:10|84761.4|84736.4|84762.8|84737.8|84764.4|84739.4|84761|84736|62
1606994960000|2020-12-03 11:29:20|84763|84738|84764.7|84739.7|84765.8|84740.8|84761.2|84736.2|58
1606994970000|2020-12-03 11:29:30|84764.6|84739.6|84769.4|84744.4|84772.2|84747.2|84764.6|84739.6|48
1606994980000|2020-12-03 11:29:40|84769.2|84744.2|84772.2|84747.2|84773.7|84748.7|84769.2|84744.2|41
1606994990000|2020-12-03 11:29:50|84772.3|84747.3|84771.3|84746.3|84772.6|84747.6|84769.6|84744.6|34
1606995000000|2020-12-03 11:30:00|84771.2|84746.2|84781.3|84756.3|84781.4|84756.4|84770.1|84745.1|41
1606995010000|2020-12-03 11:30:10|84781.4|84756.4|84792.4|84767.4|84803.9|84768|84775.8|84750.8|60
1606995020000|2020-12-03 11:30:20|84792.3|84767.3|84779|84754|84792.8|84767.8|84777.7|84752.7|45
1606995030000|2020-12-03 11:30:30|84778.8|84753.8|84778.8|84753.8|84779|84754|84777.3|84752.3|28
1606995040000|2020-12-03 11:30:40|84778.7|84753.7|84781.5|84756.5|84782.7|84757.7|84774.5|84749.5|47
1606995050000|2020-12-03 11:30:50|84781.3|84756.3|84785.6|84760.6|84785.7|84760.7|84780.3|84755.3|37
1606995060000|2020-12-03 11:31:00|84785.8|84760.8|84786.7|84761.7|84786.8|84761.8|84784.8|84759.8|29
1606995070000|2020-12-03 11:31:10|84786.6|84761.6|84789.4|84764.4|84789.4|84764.4|84785.8|84760.8|38
1606995080000|2020-12-03 11:31:20|84789.2|84764.2|84782.4|84757.4|84789.5|84764.5|84782.4|84757.4|36
1606995090000|2020-12-03 11:31:30|84781.9|84756.9|84772.7|84747.7|84784.3|84759.3|84771.4|84746.4|54
1606995100000|2020-12-03 11:31:40|84773.3|84748.3|84778.9|84753.9|84780.2|84755.2|84764.2|84739.2|60
1606995110000|2020-12-03 11:31:50|84779.2|84754.2|84782.7|84757.7|84787.2|84762.2|84779.2|84754.2|50
1606995120000|2020-12-03 11:32:00|84782.9|84757.9|84767.3|84742.3|84783.8|84758.8|84765.7|84740.7|44
1606995130000|2020-12-03 11:32:10|84766.7|84741.7|84763.6|84738.6|84769.1|84744.1|84760.3|84735.3|51
1606995140000|2020-12-03 11:32:20|84763.7|84738.7|84751.2|84726.2|84766.1|84739|84749.9|84716.1|47
1606995150000|2020-12-03 11:32:30|84750.7|84725.7|84743.8|84718.8|84750.7|84725.7|84743.5|84718.5|54
1606995160000|2020-12-03 11:32:40|84744.3|84719.3|84734.4|84709.4|84744.8|84719.8|84734.1|84709.1|50
1606995170000|2020-12-03 11:32:50|84734.6|84709.6|84740.6|84715.6|84754.3|84717.3|84733.8|84703.2|49
1606995180000|2020-12-03 11:33:00|84740.4|84715.4|84734.5|84709.5|84750.8|84716.8|84732.7|84699.2|56
1606995190000|2020-12-03 11:33:10|84734.3|84709.3|84741.9|84716.9|84741.9|84716.9|84734|84709|52
1606995200000|2020-12-03 11:33:20|84742.6|84717.6|84739.9|84714.9|84749.5|84724.5|84739.5|84714.5|62
1606995210000|2020-12-03 11:33:30|84739.5|84714.5|84732.6|84707.6|84739.9|84714.9|84732.1|84707.1|49
1606995220000|2020-12-03 11:33:40|84732.2|84707.2|84722|84697|84732.3|84707.3|84721.4|84696.4|57
1606995230000|2020-12-03 11:33:50|84722.3|84697.3|84721.3|84696.3|84722.4|84697.4|84719.4|84694.4|40
1606995240000|2020-12-03 11:34:00|84721.4|84696.4|84727.4|84702.4|84728.9|84703.9|84721|84696|48
1606995250000|2020-12-03 11:34:10|84727.9|84702.9|84727.3|84702.3|84731.2|84706.2|84723.8|84698.8|50
1606995260000|2020-12-03 11:34:20|84727.2|84702.2|84730.8|84705.8|84732.9|84707.9|84725.6|84700.6|48
1606995270000|2020-12-03 11:34:30|84731.1|84706.1|84733|84708|84733.2|84708.2|84730.7|84705.7|37
1606995280000|2020-12-03 11:34:40|84735|84710|84735.1|84710.1|84736.1|84711.1|84734.1|84709.1|34
1606995290000|2020-12-03 11:34:50|84735|84710|84733.7|84708.7|84735|84710|84732.5|84707.5|36
1606995300000|2020-12-03 11:35:00|84733.6|84708.6|84764.9|84714.9|84764.9|84725.1|84733.6|84704.7|55
1606995310000|2020-12-03 11:35:10|84764.2|84714.2|84756.4|84731.4|84767|84733.8|84755.3|84713.8|45
1606995320000|2020-12-03 11:35:20|84755.8|84730.8|84772.5|84747.5|84784.5|84747.7|84753.9|84723.6|50
1606995330000|2020-12-03 11:35:30|84772|84747|84776.3|84751.3|84777.5|84752.5|84772|84747|49
1606995340000|2020-12-03 11:35:40|84776.5|84751.5|84778.5|84753.5|84779|84754|84776.3|84751.3|39
1606995350000|2020-12-03 11:35:50|84778.4|84753.4|84779.7|84754.7|84783.4|84758.4|84778.2|84753.2|41
1606995360000|2020-12-03 11:36:00|84779.5|84754.5|84779.4|84754.4|84779.8|84754.8|84778.7|84753.7|31
1606995370000|2020-12-03 11:36:10|84779.5|84754.5|84783.6|84758.6|84783.6|84758.6|84779.5|84754.5|40
1606995380000|2020-12-03 11:36:20|84783.1|84758.1|84783.3|84758.3|84783.7|84758.7|84782.5|84757.5|30
1606995390000|2020-12-03 11:36:30|84783|84758|84784|84759|84785.5|84760.5|84782.5|84757.5|28
1606995400000|2020-12-03 11:36:40|84783.6|84758.6|84785.4|84760.4|84785.6|84760.6|84783.6|84758.6|23
1606995410000|2020-12-03 11:36:50|84785.2|84760.2|84790.2|84765.2|84792.6|84767.6|84785.2|84760.2|53
1606995420000|2020-12-03 11:37:00|84790.1|84765.1|84790.5|84765.5|84790.9|84765.9|84789.9|84764.9|32
1606995430000|2020-12-03 11:37:10|84790.6|84765.6|84791.9|84766.9|84792.3|84767.3|84790.1|84765.1|31
1606995440000|2020-12-03 11:37:20|84791.5|84766.5|84788.5|84763.5|84791.8|84766.8|84788.1|84763.1|29
1606995450000|2020-12-03 11:37:30|84787.2|84762.2|84789.8|84764.8|84791.1|84766.1|84786.6|84761.6|32
1606995460000|2020-12-03 11:37:40|84789.7|84764.7|84790|84765|84790|84765|84789|84764|21
1606995470000|2020-12-03 11:37:50|84790.2|84765.2|84809.2|84759.2|84811.7|84768.1|84788.8|84759|34
1606995480000|2020-12-03 11:38:00|84808.8|84758.8|84810.2|84760.2|84810.5|84760.5|84808.8|84758.8|34
1606995490000|2020-12-03 11:38:10|84810.4|84760.4|84811.2|84761.2|84811.8|84761.8|84809.6|84759.6|30
1606995500000|2020-12-03 11:38:20|84810.8|84760.8|84811.3|84761.3|84812|84762|84810.4|84760.4|23
1606995510000|2020-12-03 11:38:30|84811.5|84761.5|84811.1|84761.1|84812.3|84762.3|84810.5|84760.5|28
1606995520000|2020-12-03 11:38:40|84811.2|84761.2|84810.9|84760.9|84811.7|84761.7|84810.4|84760.4|18
1606995530000|2020-12-03 11:38:50|84811.4|84761.4|84811.3|84761.3|84813.8|84763.8|84810|84760|23
1606995540000|2020-12-03 11:39:00|84811.2|84761.2|84796.3|84771.3|84812.4|84771.9|84794.1|84757.1|45
1606995550000|2020-12-03 11:39:10|84796.1|84771.1|84803.7|84778.7|84803.7|84778.7|84795.2|84770.2|53
1606995560000|2020-12-03 11:39:20|84803.6|84778.6|84804.1|84779.1|84804.6|84779.6|84802.8|84777.8|31
1606995570000|2020-12-03 11:39:30|84803.7|84778.7|84802.4|84777.4|84804.5|84779.5|84801.8|84776.8|32
1606995580000|2020-12-03 11:39:40|84802.5|84777.5|84804|84779|84804.2|84779.2|84801.5|84776.5|31
1606995590000|2020-12-03 11:39:50|84803.9|84778.9|84802.4|84777.4|84803.9|84778.9|84802|84777|24
1606995600000|2020-12-03 11:40:00|84802.3|84777.3|84804.9|84779.9|84804.9|84779.9|84802.3|84777.3|22
1606995610000|2020-12-03 11:40:10|84804.6|84779.6|84804.7|84779.7|84804.9|84779.9|84804.4|84779.4|15
1606995620000|2020-12-03 11:40:20|84803.4|84778.4|84802.9|84777.9|84804.9|84779.9|84801.3|84776.3|35
1606995630000|2020-12-03 11:40:30|84802.4|84777.4|84817.2|84792.2|84829.2|84792.5|84802.4|84765.6|43
1606995640000|2020-12-03 11:40:40|84817.3|84792.3|84828.3|84778.3|84833.7|84792.7|84814.3|84776.8|47
1606995650000|2020-12-03 11:40:50|84828.4|84778.4|84832|84807|84843|84808.2|84816.6|84778|53
1606995660000|2020-12-03 11:41:00|84831.1|84806.1|84830.5|84805.5|84843.3|84808.6|84830.5|84793.3|43
1606995670000|2020-12-03 11:41:10|84830.8|84805.8|84830.3|84805.3|84831.9|84806.9|84828.4|84803.4|38
1606995680000|2020-12-03 11:41:20|84830.4|84805.4|84831.3|84806.3|84831.7|84806.7|84829.5|84804.5|36
1606995690000|2020-12-03 11:41:30|84831.2|84806.2|84831.7|84806.7|84831.8|84806.8|84831|84806|16
1606995700000|2020-12-03 11:41:40|84831.5|84806.5|84830.5|84805.5|84831.5|84806.5|84827.8|84802.8|39
1606995710000|2020-12-03 11:41:50|84830|84805|84825.3|84800.3|84831.6|84806.6|84821.9|84796.9|52
1606995720000|2020-12-03 11:42:00|84824.3|84799.3|84824.3|84799.3|84828.2|84803.2|84822.6|84797.6|40
1606995730000|2020-12-03 11:42:10|84824.4|84799.4|84834.1|84809.1|84835|84810|84824.4|84799.4|46
1606995740000|2020-12-03 11:42:20|84834.7|84809.7|84840.7|84815.7|84842|84817|84832.8|84807.8|42
1606995750000|2020-12-03 11:42:30|84841.4|84816.4|84840.2|84815.2|84845.3|84820.3|84839.1|84814.1|46
1606995760000|2020-12-03 11:42:40|84840.1|84815.1|84835.6|84810.6|84840.3|84815.3|84830.6|84805.6|42
1606995770000|2020-12-03 11:42:50|84836.3|84811.3|84829.4|84804.4|84836.3|84811.3|84829|84804|39
1606995780000|2020-12-03 11:43:00|84829.3|84804.3|84816.4|84791.4|84829.3|84804.3|84815.4|84790.4|46
1606995790000|2020-12-03 11:43:10|84816.6|84791.6|84810.6|84785.6|84817.9|84792.9|84810.6|84785.6|50
1606995800000|2020-12-03 11:43:20|84810.5|84785.5|84814.9|84789.9|84815.9|84790.9|84809.9|84784.9|42
1606995810000|2020-12-03 11:43:30|84815.2|84790.2|84821.4|84796.4|84822.1|84797.1|84815.2|84790.2|41
1606995820000|2020-12-03 11:43:40|84821.1|84796.1|84820.7|84795.7|84821.4|84796.4|84819.9|84794.9|35
1606995830000|2020-12-03 11:43:50|84820.2|84795.2|84811.7|84786.7|84820.6|84795.6|84808.9|84783.9|50
1606995840000|2020-12-03 11:44:00|84811.6|84786.6|84811.1|84786.1|84812|84787|84809.9|84784.9|20
1606995850000|2020-12-03 11:44:10|84810.9|84785.9|84809.9|84784.9|84812.5|84787.5|84806.3|84781.3|40
1606995860000|2020-12-03 11:44:20|84809.7|84784.7|84804.5|84779.5|84811.2|84786.2|84803.5|84778.5|36
1606995870000|2020-12-03 11:44:30|84804.6|84779.6|84799.6|84774.6|84807.8|84782.8|84799.6|84774.6|40
1606995880000|2020-12-03 11:44:40|84799.8|84774.8|84823.3|84773.3|84823.3|84774.8|84793.4|84764.1|54
1606995890000|2020-12-03 11:44:50|84820.9|84770.9|84827|84777|84828|84791.6|84808.1|84770.9|59
1606995900000|2020-12-03 11:45:00|84826.8|84776.8|84817.2|84792.2|84831.3|84793.9|84816.8|84776.8|55
1606995910000|2020-12-03 11:45:10|84817.1|84792.1|84824.1|84774.1|84825.9|84793|84816.6|84773.8|37
1606995920000|2020-12-03 11:45:20|84823.6|84773.6|84816|84791|84823.6|84792.2|84807.2|84769|63
1606995930000|2020-12-03 11:45:30|84815.5|84790.5|84814.4|84789.4|84826.7|84794.7|84813|84775.8|60
1606995940000|2020-12-03 11:45:40|84813.8|84788.8|84815.4|84790.4|84820.5|84795.5|84813.8|84788.8|45
1606995950000|2020-12-03 11:45:50|84815.5|84790.5|84816.4|84791.4|84828|84793.5|84814.5|84776.4|47
1606995960000|2020-12-03 11:46:00|84816.6|84791.6|84817.8|84792.8|84819.7|84794.7|84816.5|84791.5|47
1606995970000|2020-12-03 11:46:10|84817.9|84792.9|84814.9|84789.9|84828.7|84792.9|84811.9|84775.2|45
1606995980000|2020-12-03 11:46:20|84814.5|84789.5|84814.4|84789.4|84815.5|84790.5|84813.4|84788.4|41
1606995990000|2020-12-03 11:46:30|84814|84789|84820.3|84770.3|84825.1|84789|84807.5|84769.7|48
1606996000000|2020-12-03 11:46:40|84819.3|84769.3|84799.5|84774.5|84819.3|84778.5|84798.9|84763|60
1606996010000|2020-12-03 11:46:50|84799.9|84774.9|84802.4|84777.4|84815.4|84777.9|84799.3|84762.8|45
1606996020000|2020-12-03 11:47:00|84802.3|84777.3|84833.5|84783.5|84834|84797.2|84801.4|84765.1|62
1606996030000|2020-12-03 11:47:10|84835|84785|84821.2|84796.2|84836.1|84799.4|84821.1|84783.1|53
1606996040000|2020-12-03 11:47:20|84821.7|84796.7|84833.4|84783.4|84834.1|84797.4|84820.9|84781.6|32
1606996050000|2020-12-03 11:47:30|84834|84784|84816.6|84791.6|84834.1|84792.5|84815.3|84781.3|43
1606996060000|2020-12-03 11:47:40|84816.7|84791.7|84814.6|84789.6|84826.5|84791.8|84813.4|84770.8|56
1606996070000|2020-12-03 11:47:50|84813.6|84788.6|84820.8|84770.8|84822.7|84792.4|84808.1|84770.4|52
1606996080000|2020-12-03 11:48:00|84821.6|84771.6|84821.5|84771.5|84822|84772|84820.1|84770.1|35
1606996090000|2020-12-03 11:48:10|84821.4|84771.4|84817.7|84767.7|84822.4|84780.4|84805.4|84763.2|48
1606996100000|2020-12-03 11:48:20|84818.7|84768.7|84818.8|84768.8|84821|84781.8|84804.5|84768.3|36
1606996110000|2020-12-03 11:48:30|84819|84769|84821.3|84771.3|84821.3|84771.3|84815.1|84765.1|49
1606996120000|2020-12-03 11:48:40|84822.4|84772.4|84822.7|84772.7|84823.8|84773.8|84820.8|84770.8|34
1606996130000|2020-12-03 11:48:50|84822.1|84772.1|84823.6|84773.6|84824.2|84774.2|84821.9|84771.9|35
1606996140000|2020-12-03 11:49:00|84823.5|84773.5|84822.9|84772.9|84823.8|84773.8|84822.2|84772.2|44
1606996150000|2020-12-03 11:49:10|84822.3|84772.3|84826.2|84776.2|84826.7|84776.7|84822.3|84772.3|49
1606996160000|2020-12-03 11:49:20|84825.9|84775.9|84826.1|84776.1|84828.4|84778.4|84825.7|84775.7|45
1606996170000|2020-12-03 11:49:30|84826.4|84776.4|84827.1|84777.1|84829.1|84779.1|84825.4|84775.4|46
1606996180000|2020-12-03 11:49:40|84827|84777|84828.4|84778.4|84830.1|84780.1|84826.6|84776.6|42
1606996190000|2020-12-03 11:49:50|84828.2|84778.2|84828|84778|84832.1|84782.1|84828|84778|50
1606996200000|2020-12-03 11:50:00|84828.2|84778.2|84830.5|84780.5|84830.6|84780.6|84827.6|84777.6|39
1606996210000|2020-12-03 11:50:10|84830.7|84780.7|84827.7|84777.7|84830.8|84794.9|84816.3|84776.9|40
1606996220000|2020-12-03 11:50:20|84827.8|84777.8|84820.2|84795.2|84833.5|84795.2|84820.2|84776.4|44
1606996230000|2020-12-03 11:50:30|84819.8|84794.8|84832|84782|84832.7|84796.2|84819.6|84781.1|34
1606996240000|2020-12-03 11:50:40|84831.9|84781.9|84822.2|84797.2|84832.4|84797.4|84819.4|84781.2|40
1606996250000|2020-12-03 11:50:50|84822.3|84797.3|84821.1|84796.1|84822.3|84797.3|84820|84795|31
1606996260000|2020-12-03 11:51:00|84821|84796|84819|84794|84821.1|84796.1|84818.6|84793.6|42
1606996270000|2020-12-03 11:51:10|84819.6|84794.6|84820.7|84795.7|84820.8|84795.8|84818.7|84793.7|45
1606996280000|2020-12-03 11:51:20|84820.5|84795.5|84820.1|84795.1|84821|84796|84819.3|84794.3|30
1606996290000|2020-12-03 11:51:30|84820.2|84795.2|84820.8|84795.8|84821.7|84796.7|84820.2|84795.2|30
1606996300000|2020-12-03 11:51:40|84820.9|84795.9|84820.4|84795.4|84821.8|84796.8|84819.9|84794.9|47
1606996310000|2020-12-03 11:51:50|84821.5|84796.5|84821.2|84796.2|84822.4|84797.4|84820.6|84795.6|37
1606996320000|2020-12-03 11:52:00|84821.5|84796.5|84822.9|84797.9|84833.1|84799.4|84820.7|84783.1|50
1606996330000|2020-12-03 11:52:10|84823.1|84798.1|84827.6|84802.6|84828.2|84803.2|84822.6|84797.6|48
1606996340000|2020-12-03 11:52:20|84827.7|84802.7|84826.3|84801.3|84828.2|84803.2|84825.9|84800.9|35
1606996350000|2020-12-03 11:52:30|84826.6|84801.6|84827.3|84802.3|84827.7|84802.7|84826.6|84801.6|26
1606996360000|2020-12-03 11:52:40|84826.5|84801.5|84828.3|84803.3|84829.3|84804.3|84826.5|84801.5|39
1606996370000|2020-12-03 11:52:50|84828.1|84803.1|84829|84804|84829|84804|84827.3|84802.3|28
1606996380000|2020-12-03 11:53:00|84827.2|84802.2|84827|84802|84828.5|84803.5|84826.3|84801.3|33
1606996390000|2020-12-03 11:53:10|84828.9|84803.9|84842.9|84792.9|84844|84806|84828.1|84791.4|43
1606996400000|2020-12-03 11:53:20|84842.7|84792.7|84844.9|84794.9|84849.8|84811.7|84829.5|84792.7|50
1606996410000|2020-12-03 11:53:30|84832.9|84807.9|84855.4|84805.4|84856.7|84818.3|84832.9|84797.1|43
1606996420000|2020-12-03 11:53:40|84855.3|84805.3|84857.2|84807.2|84857.2|84817.6|84841.4|84804.3|43
1606996430000|2020-12-03 11:53:50|84856.8|84806.8|84844.2|84819.2|84857.5|84821|84842.7|84806.3|55
1606996440000|2020-12-03 11:54:00|84844.1|84819.1|84868|84818|84868.1|84822.5|84843.3|84815.6|33
1606996450000|2020-12-03 11:54:10|84867.8|84817.8|84853.4|84803.4|84867.8|84829.1|84837.6|84800|51
1606996460000|2020-12-03 11:54:20|84853|84803|84853.4|84803.4|84854.8|84804.8|84849.1|84799.1|41
1606996470000|2020-12-03 11:54:30|84853.6|84803.6|84850|84800|84854.7|84804.7|84847.4|84797.4|44
1606996480000|2020-12-03 11:54:40|84850.1|84800.1|84849.9|84799.9|84850.4|84800.4|84848.9|84798.9|30
1606996490000|2020-12-03 11:54:50|84850.2|84800.2|84851.4|84801.4|84851.6|84801.6|84850.2|84800.2|23
1606996500000|2020-12-03 11:55:00|84851.2|84801.2|84850.7|84800.7|84852.7|84802.7|84849.4|84799.4|45
1606996510000|2020-12-03 11:55:10|84850.2|84800.2|84846.6|84796.6|84850.6|84800.6|84845.9|84795.9|35
1606996520000|2020-12-03 11:55:20|84847.7|84797.7|84852.2|84802.2|84853.2|84814.9|84837.2|84797.7|51
1606996530000|2020-12-03 11:55:30|84852.3|84802.3|84851.6|84801.6|84854.1|84817.3|84842.3|84800.2|55
1606996540000|2020-12-03 11:55:40|84851.4|84801.4|84848.9|84798.9|84851.9|84801.9|84846.8|84796.8|52
1606996550000|2020-12-03 11:55:50|84848.8|84798.8|84849.3|84799.3|84850.1|84811.8|84836.6|84794.1|50
1606996560000|2020-12-03 11:56:00|84848.5|84798.5|84833.5|84808.5|84848.5|84810.1|84833.2|84796.7|34
1606996570000|2020-12-03 11:56:10|84833.6|84808.6|84838.9|84813.9|84838.9|84813.9|84830.9|84805.9|54
1606996580000|2020-12-03 11:56:20|84846|84821|84843.4|84818.4|84855.4|84821.1|84837.7|84801.9|50
1606996590000|2020-12-03 11:56:30|84843.3|84818.3|84840|84815|84855.3|84818.3|84839.7|84802.7|46
1606996600000|2020-12-03 11:56:40|84839.7|84814.7|84845.9|84820.9|84858.6|84822.3|84839.7|84806.3|46
1606996610000|2020-12-03 11:56:50|84846|84821|84852.3|84827.3|84856.7|84831.7|84845.2|84820.2|55
1606996620000|2020-12-03 11:57:00|84852.7|84827.7|84851.5|84826.5|84853.1|84828.1|84850.7|84825.7|41
1606996630000|2020-12-03 11:57:10|84850.7|84825.7|84851|84826|84852.9|84827.9|84850.4|84825.4|27
1606996640000|2020-12-03 11:57:20|84851.1|84826.1|84847.4|84822.4|84851.2|84826.2|84845|84820|43
1606996650000|2020-12-03 11:57:30|84847.1|84822.1|84848.8|84823.8|84849.3|84824.3|84841.9|84816.9|45
1606996660000|2020-12-03 11:57:40|84849.6|84824.6|84847.8|84822.8|84852|84827|84847.7|84822.7|40
1606996670000|2020-12-03 11:57:50|84847.7|84822.7|84849.6|84824.6|84849.6|84824.6|84847.2|84822.2|26
1606996680000|2020-12-03 11:58:00|84849.3|84824.3|84848.6|84823.6|84850|84825|84845.8|84820.8|49
1606996690000|2020-12-03 11:58:10|84850|84825|84850.4|84825.4|84851.1|84826.1|84849|84824|35
1606996700000|2020-12-03 11:58:20|84850.3|84825.3|84850|84825|84851.6|84826.6|84848.1|84823.1|30
1606996710000|2020-12-03 11:58:30|84850.3|84825.3|84864.7|84814.7|84865.3|84840.2|84850|84812|64
1606996720000|2020-12-03 11:58:40|84864|84814|84855.7|84830.7|84866.6|84830.7|84849.6|84812.7|50
1606996730000|2020-12-03 11:58:50|84856.6|84831.6|84853.2|84828.2|84871.4|84833.5|84852.8|84819.6|45
1606996740000|2020-12-03 11:59:00|84853|84828|84855.2|84805.2|84859.4|84828.4|84843.1|84805.1|52
1606996750000|2020-12-03 11:59:10|84855.4|84805.4|84850|84800|84855.4|84819|84837|84798|56
1606996760000|2020-12-03 11:59:20|84848.2|84798.2|84839.1|84814.1|84848.2|84814.1|84832.1|84797.1|54
1606996770000|2020-12-03 11:59:30|84838.6|84813.6|84855.8|84805.8|84858.3|84814.6|84838.1|84801.8|66
1606996780000|2020-12-03 11:59:40|84856.6|84806.6|84840.9|84815.9|84857.7|84820.1|84838.9|84801.9|54
1606996790000|2020-12-03 11:59:50|84840.6|84815.6|84839.4|84814.4|84841.1|84816.1|84837.5|84812.5|48
1606996800000|2020-12-03 12:00:00|84839.5|84814.5|84850.3|84825.3|84861.5|84827.9|84838.8|84807.2|64
1606996810000|2020-12-03 12:00:10|84849.7|84824.7|84846.6|84821.6|84851.9|84826.9|84845.5|84820.5|55
1606996820000|2020-12-03 12:00:20|84845.7|84820.7|84847.1|84822.1|84847.4|84822.4|84844.8|84819.8|49
1606996830000|2020-12-03 12:00:30|84847.4|84822.4|84849.1|84824.1|84851.1|84826.1|84844.6|84819.6|51
1606996840000|2020-12-03 12:00:40|84849|84824|84854.1|84829.1|84854.8|84829.8|84846.6|84821.6|47
1606996850000|2020-12-03 12:00:50|84854.4|84829.4|84863.4|84838.4|84864.1|84839.1|84854.4|84829.4|54
1606996860000|2020-12-03 12:01:00|84863.6|84838.6|84863.6|84838.6|84863.7|84838.7|84860.4|84835.4|50
1606996870000|2020-12-03 12:01:10|84863.3|84838.3|84864.7|84839.7|84877|84840.8|84860.1|84827|44
1606996880000|2020-12-03 12:01:20|84865.2|84840.2|84870.1|84845.1|84881.4|84847.4|84863.3|84831.4|53
1606996890000|2020-12-03 12:01:30|84869.5|84844.5|84879.7|84854.7|84879.7|84854.7|84869.3|84844.3|59
1606996900000|2020-12-03 12:01:40|84879|84854|84885|84860|84885.5|84860.5|84879|84854|46
1606996910000|2020-12-03 12:01:50|84884.8|84859.8|84887.6|84862.6|84893|84868|84884.2|84859.2|55
1606996920000|2020-12-03 12:02:00|84887|84862|84887.7|84862.7|84888.4|84863.4|84885.6|84860.6|52
1606996930000|2020-12-03 12:02:10|84887.5|84862.5|84899|84874|84899|84874|84887.5|84862.5|37
1606996940000|2020-12-03 12:02:20|84898.7|84873.7|84905.3|84880.3|84907.3|84882.3|84897.9|84872.9|48
1606996950000|2020-12-03 12:02:30|84905.6|84880.6|84899.3|84874.3|84911.3|84886.3|84896.1|84871.1|58
1606996960000|2020-12-03 12:02:40|84898.3|84873.3|84890.5|84865.5|84898.3|84873.3|84890.3|84865.3|47
1606996970000|2020-12-03 12:02:50|84890.4|84865.4|84883.8|84858.8|84891.7|84866.7|84882.3|84857.3|39
1606996980000|2020-12-03 12:03:00|84884|84859|84879.8|84854.8|84884|84859|84878.1|84853.1|36
1606996990000|2020-12-03 12:03:10|84877.3|84852.3|84869.1|84844.1|84880.3|84855.3|84869.1|84844.1|47
1606997000000|2020-12-03 12:03:20|84868.9|84843.9|84866.9|84841.9|84876.8|84851.8|84866.2|84841.2|56
1606997010000|2020-12-03 12:03:30|84867|84842|84871.5|84846.5|84872.1|84847.1|84866.9|84841.9|48
1606997020000|2020-12-03 12:03:40|84872.3|84847.3|84869.7|84844.7|84872.3|84847.3|84861.4|84836.4|62
1606997030000|2020-12-03 12:03:50|84870.1|84845.1|84868.5|84843.5|84870.6|84845.6|84866|84841|47
1606997040000|2020-12-03 12:04:00|84869.4|84844.4|84868.3|84843.3|84870|84845|84867.1|84842.1|31
1606997050000|2020-12-03 12:04:10|84868.2|84843.2|84869.5|84844.5|84870.2|84845.2|84866.6|84841.6|36
1606997060000|2020-12-03 12:04:20|84869.7|84844.7|84870.3|84845.3|84871.4|84846.4|84869.2|84844.2|33
1606997070000|2020-12-03 12:04:30|84869.9|84844.9|84873.7|84848.7|84879.5|84854.5|84869.9|84844.9|50
1606997080000|2020-12-03 12:04:40|84874.1|84849.1|84875.4|84850.4|84876.5|84851.5|84872.6|84847.6|44
1606997090000|2020-12-03 12:04:50|84875.5|84850.5|84869.6|84844.6|84875.5|84850.5|84867.1|84842.1|39
1606997100000|2020-12-03 12:05:00|84868.6|84843.6|84870.6|84845.6|84870.7|84845.7|84868.3|84843.3|44
1606997110000|2020-12-03 12:05:10|84870.5|84845.5|84870.7|84845.7|84871|84846|84869.8|84844.8|32
1606997120000|2020-12-03 12:05:20|84870.8|84845.8|84869.9|84844.9|84871.9|84846.9|84869.9|84844.9|29
1606997130000|2020-12-03 12:05:30|84869.7|84844.7|84866.1|84841.1|84872.7|84847.7|84866.1|84841.1|50
1606997140000|2020-12-03 12:05:40|84865.8|84840.8|84869.5|84844.5|84871.7|84846.7|84865.8|84840.8|43
1606997150000|2020-12-03 12:05:50|84869.4|84844.4|84871.7|84846.7|84871.7|84846.7|84868.7|84843.7|37
1606997160000|2020-12-03 12:06:00|84872.6|84847.6|84870.5|84845.5|84875.4|84850.4|84869.8|84844.8|37
1606997170000|2020-12-03 12:06:10|84870.4|84845.4|84868.7|84843.7|84871.4|84846.4|84868.5|84843.5|36
1606997180000|2020-12-03 12:06:20|84868.9|84843.9|84868.8|84843.8|84873.6|84848.6|84865.5|84840.5|46
1606997190000|2020-12-03 12:06:30|84869.4|84844.4|84869.8|84844.8|84871.7|84846.7|84868.7|84843.7|45
1606997200000|2020-12-03 12:06:40|84869.3|84844.3|84873.4|84848.4|84874.3|84849.3|84868.7|84843.7|40
1606997210000|2020-12-03 12:06:50|84873.5|84848.5|84877.4|84852.4|84882.1|84857.1|84873.5|84848.5|45
1606997220000|2020-12-03 12:07:00|84876|84851|84877.1|84852.1|84877.7|84852.7|84871.5|84846.5|42
1606997230000|2020-12-03 12:07:10|84877.3|84852.3|84866.7|84841.7|84877.3|84852.3|84865.6|84840.6|46
1606997240000|2020-12-03 12:07:20|84866.8|84841.8|84864.1|84839.1|84866.8|84841.8|84863.5|84838.5|35
1606997250000|2020-12-03 12:07:30|84865.5|84840.5|84862.3|84837.3|84865.5|84840.5|84861.6|84836.6|43
1606997260000|2020-12-03 12:07:40|84862.2|84837.2|84857.1|84832.1|84863.4|84838.4|84853.4|84828.4|40
1606997270000|2020-12-03 12:07:50|84856.6|84831.6|84852.8|84827.8|84858.6|84833.6|84851.2|84826.2|38
1606997280000|2020-12-03 12:08:00|84852.4|84827.4|84850.8|84825.8|84865.1|84828.6|84848.4|84814.9|48
1606997290000|2020-12-03 12:08:10|84851.2|84826.2|84853.1|84828.1|84854.6|84829.6|84851.2|84826.2|23
1606997300000|2020-12-03 12:08:20|84853.5|84828.5|84844.5|84819.5|84853.5|84828.5|84844.3|84819.3|34
1606997310000|2020-12-03 12:08:30|84844.7|84819.7|84837.3|84812.3|84845|84820|84837.3|84812.3|36
1606997320000|2020-12-03 12:08:40|84837.9|84812.9|84834.1|84809.1|84838.4|84813.4|84832.9|84807.9|43
1606997330000|2020-12-03 12:08:50|84834|84809|84838.8|84813.8|84847.8|84822.8|84833.8|84808.8|52
1606997340000|2020-12-03 12:09:00|84838|84813|84834.6|84809.6|84838|84813|84831.7|84806.7|52
1606997350000|2020-12-03 12:09:10|84834.4|84809.4|84836.7|84811.7|84840.3|84815.3|84833.9|84808.9|44
1606997360000|2020-12-03 12:09:20|84837|84812|84832.5|84807.5|84845|84812.6|84832|84795|42
1606997370000|2020-12-03 12:09:30|84830.6|84805.6|84829.4|84804.4|84830.6|84805.6|84829|84804|25
1606997380000|2020-12-03 12:09:40|84829.1|84804.1|84824.3|84799.3|84831.1|84806.1|84821.3|84796.3|43
1606997390000|2020-12-03 12:09:50|84824.6|84799.6|84817.6|84792.6|84824.6|84799.6|84816.3|84791.3|55
1606997400000|2020-12-03 12:10:00|84817.5|84792.5|84818|84793|84819.5|84794.5|84813.8|84788.8|47
1606997410000|2020-12-03 12:10:10|84817.6|84792.6|84819|84794|84820.5|84795.5|84815.9|84790.9|58
1606997420000|2020-12-03 12:10:20|84819.1|84794.1|84819|84794|84819.9|84794.9|84816.8|84791.8|40
1606997430000|2020-12-03 12:10:30|84818.8|84793.8|84816.5|84791.5|84819|84794|84816.2|84791.2|17
1606997440000|2020-12-03 12:10:40|84816.4|84791.4|84807.9|84782.9|84816.4|84791.4|84807.5|84782.5|40
1606997450000|2020-12-03 12:10:50|84808.2|84783.2|84776.6|84751.6|84808.2|84783.2|84774.8|84738.3|56
1606997460000|2020-12-03 12:11:00|84776.9|84751.9|84777.3|84752.3|84789.9|84752.7|84774.7|84735.2|53
1606997470000|2020-12-03 12:11:10|84777.4|84752.4|84782.3|84757.3|84783.1|84758.1|84776.2|84751.2|55
1606997480000|2020-12-03 12:11:20|84782.4|84757.4|84782.9|84757.9|84784.8|84759.8|84781|84756|35
1606997490000|2020-12-03 12:11:30|84783.8|84758.8|84784.9|84759.9|84787.2|84762.2|84781.3|84756.3|48
1606997500000|2020-12-03 12:11:40|84784.8|84759.8|84793.8|84768.8|84793.8|84768.8|84784.8|84759.8|53
1606997510000|2020-12-03 12:11:50|84793.2|84768.2|84784.8|84759.8|84793.2|84768.2|84780.8|84755.8|51
1606997520000|2020-12-03 12:12:00|84785.9|84760.9|84787|84762|84791.5|84766.5|84785.8|84760.8|40
1606997530000|2020-12-03 12:12:10|84786.3|84761.3|84784.8|84759.8|84788.8|84763.8|84783.6|84758.6|50
1606997540000|2020-12-03 12:12:20|84784.9|84759.9|84784.8|84759.8|84786.5|84761.5|84782.3|84757.3|36
1606997550000|2020-12-03 12:12:30|84786|84761|84789.6|84764.6|84790.4|84765.4|84784.2|84759.2|46
1606997560000|2020-12-03 12:12:40|84790|84765|84805.1|84780.1|84805.1|84780.1|84789.7|84764.7|53
1606997570000|2020-12-03 12:12:50|84805.4|84780.4|84802.4|84777.4|84805.4|84780.4|84801.6|84776.6|46
1606997580000|2020-12-03 12:13:00|84802.1|84777.1|84807.6|84782.6|84808.9|84783.9|84801.9|84776.9|47
1606997590000|2020-12-03 12:13:10|84807.5|84782.5|84808.8|84783.8|84815.2|84790.2|84807.4|84782.4|54
1606997600000|2020-12-03 12:13:20|84809.3|84784.3|84809.5|84784.5|84810.2|84785.2|84803.8|84778.8|53
1606997610000|2020-12-03 12:13:30|84809.2|84784.2|84812|84787|84816|84791|84807.3|84782.3|44
1606997620000|2020-12-03 12:13:40|84812.6|84787.6|84811.9|84786.9|84813.8|84788.8|84810.6|84785.6|39
1606997630000|2020-12-03 12:13:50|84811.8|84786.8|84807.4|84782.4|84813.7|84788.7|84806.4|84781.4|46
1606997640000|2020-12-03 12:14:00|84807.5|84782.5|84804.2|84779.2|84808|84783|84801.2|84776.2|43
1606997650000|2020-12-03 12:14:10|84804|84779|84807.3|84782.3|84808.6|84783.6|84803.7|84778.7|26
1606997660000|2020-12-03 12:14:20|84807.1|84782.1|84803.2|84778.2|84807.4|84782.4|84802.2|84777.2|40
1606997670000|2020-12-03 12:14:30|84803|84778|84807.3|84782.3|84808.1|84783.1|84798.4|84773.4|58
1606997680000|2020-12-03 12:14:40|84807.4|84782.4|84799.5|84774.5|84807.7|84782.7|84799.3|84774.3|44
1606997690000|2020-12-03 12:14:50|84799.8|84774.8|84804.1|84779.1|84804.9|84779.9|84796.4|84771.4|41
1606997700000|2020-12-03 12:15:00|84803.8|84778.8|84804|84779|84813.8|84788.8|84803.1|84778.1|49
1606997710000|2020-12-03 12:15:10|84804.3|84779.3|84804.1|84779.1|84804.6|84779.6|84798|84773|50
1606997720000|2020-12-03 12:15:20|84804.2|84779.2|84811.5|84786.5|84820.9|84788.1|84804.1|84770.7|48
1606997730000|2020-12-03 12:15:30|84812.3|84787.3|84807|84782|84812.4|84787.4|84805.5|84780.5|39
1606997740000|2020-12-03 12:15:40|84807.9|84782.9|84816.1|84791.1|84816.2|84791.2|84807.2|84782.2|44
1606997750000|2020-12-03 12:15:50|84815|84790|84815.6|84790.6|84816.3|84791.3|84812.8|84787.8|46
1606997760000|2020-12-03 12:16:00|84815.9|84790.9|84817.2|84792.2|84819|84794|84814.4|84789.4|43
1606997770000|2020-12-03 12:16:10|84817.6|84792.6|84814.3|84789.3|84819.5|84794.5|84814.3|84789.3|28
1606997780000|2020-12-03 12:16:20|84815.6|84790.6|84813.6|84788.6|84816.8|84791.8|84811.6|84786.6|32
1606997790000|2020-12-03 12:16:30|84814.5|84789.5|84816.5|84791.5|84821.8|84796.8|84814.2|84789.2|44
1606997800000|2020-12-03 12:16:40|84816.6|84791.6|84815.5|84790.5|84818.5|84793.5|84815.3|84790.3|36
1606997810000|2020-12-03 12:16:50|84815.3|84790.3|84808.1|84783.1|84815.3|84790.3|84807.9|84782.9|33
1606997820000|2020-12-03 12:17:00|84808.2|84783.2|84800.9|84775.9|84813.5|84783.8|84800.6|84761.8|43
1606997830000|2020-12-03 12:17:10|84800.7|84775.7|84803.8|84778.8|84805.5|84780.5|84800.1|84775.1|39
1606997840000|2020-12-03 12:17:20|84803.7|84778.7|84807.9|84782.9|84808|84783|84803.7|84778.7|38
1606997850000|2020-12-03 12:17:30|84808.1|84783.1|84803.9|84778.9|84816.5|84783.3|84803.2|84763.6|20
1606997860000|2020-12-03 12:17:40|84803.7|84778.7|84801.2|84776.2|84804|84779|84798.6|84773.6|44
1606997870000|2020-12-03 12:17:50|84801.1|84776.1|84805.5|84780.5|84805.5|84780.5|84801|84776|31
1606997880000|2020-12-03 12:18:00|84805.6|84780.6|84828.7|84778.7|84829.3|84786.6|84804.7|84776.3|42
1606997890000|2020-12-03 12:18:10|84829.4|84779.4|84820.8|84795.8|84832|84795.8|84817|84778.2|40
1606997900000|2020-12-03 12:18:20|84820.6|84795.6|84825.8|84800.8|84826.2|84801.2|84820.6|84795.6|40
1606997910000|2020-12-03 12:18:30|84825.9|84800.9|84838.6|84788.6|84839.7|84802.6|84825.9|84788.4|34
1606997920000|2020-12-03 12:18:40|84838.8|84788.8|84828.1|84803.1|84843.8|84805|84828.1|84786.8|43
1606997930000|2020-12-03 12:18:50|84828.3|84803.3|84828.8|84803.8|84829.1|84804.1|84828|84803|25
1606997940000|2020-12-03 12:19:00|84829.2|84804.2|84829.2|84804.2|84829.5|84804.5|84828|84803|25
1606997950000|2020-12-03 12:19:10|84829.4|84804.4|84829.6|84804.6|84830.2|84805.2|84828.8|84803.8|33
1606997960000|2020-12-03 12:19:20|84829.5|84804.5|84823.8|84798.8|84832.5|84807.5|84822.7|84797.7|40
1606997970000|2020-12-03 12:19:30|84823.6|84798.6|84829.1|84804.1|84830.3|84805.3|84823|84798|33
1606997980000|2020-12-03 12:19:40|84830.6|84805.6|84830|84805|84835.4|84810.4|84830|84805|41
1606997990000|2020-12-03 12:19:50|84829.9|84804.9|84832.9|84807.9|84834.4|84809.4|84828.5|84803.5|41
1606998000000|2020-12-03 12:20:00|84832.4|84807.4|84835.1|84810.1|84849.9|84812.5|84831.9|84795.3|52
1606998010000|2020-12-03 12:20:10|84835.5|84810.5|84834.7|84809.7|84835.7|84810.7|84832.5|84807.5|30
1606998020000|2020-12-03 12:20:20|84833.8|84808.8|84837.2|84812.2|84837.6|84812.6|84831.4|84806.4|46
1606998030000|2020-12-03 12:20:30|84836.8|84811.8|84830.9|84805.9|84836.9|84811.9|84830.9|84805.9|42
1606998040000|2020-12-03 12:20:40|84831.1|84806.1|84829.5|84804.5|84831.1|84806.1|84826.6|84801.6|46
1606998050000|2020-12-03 12:20:50|84829|84804|84837.3|84812.3|84837.4|84812.4|84827.3|84802.3|54
1606998060000|2020-12-03 12:21:00|84838.2|84813.2|84835.3|84810.3|84842.7|84817.7|84835.3|84810.3|47
1606998070000|2020-12-03 12:21:10|84835.8|84810.8|84835.8|84810.8|84837.5|84812.5|84834.2|84809.2|37
1606998080000|2020-12-03 12:21:20|84836.2|84811.2|84836|84811|84837.1|84812.1|84834.5|84809.5|35
1606998090000|2020-12-03 12:21:30|84835.5|84810.5|84834.4|84809.4|84840.9|84815.9|84834.2|84809.2|45
1606998100000|2020-12-03 12:21:40|84834.1|84809.1|84832.8|84807.8|84835|84810|84832.8|84807.8|32
1606998110000|2020-12-03 12:21:50|84832.9|84807.9|84828.8|84803.8|84833.5|84808.5|84828.8|84803.8|36
1606998120000|2020-12-03 12:22:00|84829.3|84804.3|84826.8|84801.8|84829.3|84804.3|84821.6|84796.6|48
1606998130000|2020-12-03 12:22:10|84826.4|84801.4|84823.5|84798.5|84826.6|84801.6|84823.3|84798.3|32
1606998140000|2020-12-03 12:22:20|84824|84799|84821.9|84796.9|84824.1|84799.1|84821.9|84796.9|40
1606998150000|2020-12-03 12:22:30|84821.7|84796.7|84819.6|84794.6|84821.7|84796.7|84818.2|84793.2|38
1606998160000|2020-12-03 12:22:40|84819.4|84794.4|84821.6|84796.6|84822.2|84797.2|84819.1|84794.1|42
1606998170000|2020-12-03 12:22:50|84821.4|84796.4|84822.3|84797.3|84835|84797.5|84818.8|84785|40
1606998180000|2020-12-03 12:23:00|84822.4|84797.4|84828.1|84803.1|84840.3|84804.1|84821.8|84788.7|44
1606998190000|2020-12-03 12:23:10|84827.7|84802.7|84824.2|84799.2|84828.2|84803.2|84822.8|84797.8|42
1606998200000|2020-12-03 12:23:20|84824.3|84799.3|84816.9|84791.9|84824.3|84799.3|84816.4|84791.4|34
1606998210000|2020-12-03 12:23:30|84816.2|84791.2|84819.3|84794.3|84820.7|84795.7|84816.2|84791.2|38
1606998220000|2020-12-03 12:23:40|84819.6|84794.6|84809.5|84784.5|84821.9|84796.9|84809.5|84784.5|41
1606998230000|2020-12-03 12:23:50|84811.6|84786.6|84801.6|84776.6|84812|84787|84801.6|84776.6|57
1606998240000|2020-12-03 12:24:00|84801.5|84776.5|84804.5|84779.5|84804.5|84779.5|84799.8|84774.8|46
1606998250000|2020-12-03 12:24:10|84803.6|84778.6|84805.3|84780.3|84807.1|84782.1|84801.9|84776.9|50
1606998260000|2020-12-03 12:24:20|84804.6|84779.6|84804.3|84779.3|84805.4|84780.4|84801.5|84776.5|46
1606998270000|2020-12-03 12:24:30|84804|84779|84798.3|84773.3|84804.5|84779.5|84797.8|84772.8|45
1606998280000|2020-12-03 12:24:40|84797|84772|84799.9|84774.9|84803.5|84778.5|84796.9|84771.9|44
1606998290000|2020-12-03 12:24:50|84800.1|84775.1|84801.7|84776.7|84801.7|84776.7|84795.9|84770.9|46
1606998300000|2020-12-03 12:25:00|84802.2|84777.2|84802.3|84777.3|84804.2|84779.2|84801.4|84776.4|40
1606998310000|2020-12-03 12:25:10|84802.6|84777.6|84798.7|84773.7|84802.7|84777.7|84796.7|84771.7|41
1606998320000|2020-12-03 12:25:20|84798.8|84773.8|84800.8|84775.8|84800.8|84775.8|84798|84773|47
1606998330000|2020-12-03 12:25:30|84800.7|84775.7|84799.8|84774.8|84801.6|84776.6|84795.3|84770.3|58
1606998340000|2020-12-03 12:25:40|84799.2|84774.2|84798.5|84773.5|84799.5|84774.5|84798.1|84773.1|31
1606998350000|2020-12-03 12:25:50|84798.7|84773.7|84798.6|84773.6|84801.9|84776.9|84798|84773|39
1606998360000|2020-12-03 12:26:00|84798.7|84773.7|84803|84778|84805.8|84780.8|84798.2|84773.2|48
1606998370000|2020-12-03 12:26:10|84802.9|84777.9|84803.4|84778.4|84803.5|84778.5|84802.1|84777.1|24
1606998380000|2020-12-03 12:26:20|84803.1|84778.1|84800.6|84775.6|84803.6|84778.6|84800|84775|45
1606998390000|2020-12-03 12:26:30|84801|84776|84796.8|84771.8|84801.4|84776.4|84796.8|84771.8|35
1606998400000|2020-12-03 12:26:40|84796.4|84771.4|84803.6|84778.6|84804.7|84779.7|84796.4|84771.4|49
1606998410000|2020-12-03 12:26:50|84802.6|84777.6|84801.9|84776.9|84806.4|84781.4|84801.6|84776.6|43
1606998420000|2020-12-03 12:27:00|84801|84776|84797.1|84772.1|84801|84776|84795.4|84770.4|49
1606998430000|2020-12-03 12:27:10|84797|84772|84795.1|84770.1|84799.2|84774.2|84793.7|84768.7|44
1606998440000|2020-12-03 12:27:20|84795|84770|84793|84768|84795|84770|84789.8|84764.8|58
1606998450000|2020-12-03 12:27:30|84793.5|84768.5|84789.7|84764.7|84793.7|84768.7|84789.7|84764.7|46
1606998460000|2020-12-03 12:27:40|84790.2|84765.2|84793.5|84768.5|84794.1|84769.1|84789.1|84764.1|44
1606998470000|2020-12-03 12:27:50|84794.5|84769.5|84796.8|84771.8|84798|84773|84794.5|84769.5|47
1606998480000|2020-12-03 12:28:00|84797.2|84772.2|84791.7|84766.7|84803.6|84772.3|84790.6|84751.7|41
1606998490000|2020-12-03 12:28:10|84791.3|84766.3|84794.7|84769.7|84794.9|84769.9|84790.1|84765.1|47
1606998500000|2020-12-03 12:28:20|84795.1|84770.1|84794.7|84769.7|84796.3|84771.3|84791.9|84766.9|48
1606998510000|2020-12-03 12:28:30|84794.8|84769.8|84799.3|84774.3|84800.2|84775.2|84792.7|84767.7|56
1606998520000|2020-12-03 12:28:40|84799.7|84774.7|84803.2|84778.2|84803.3|84778.3|84799.1|84774.1|38
1606998530000|2020-12-03 12:28:50|84803.3|84778.3|84803.6|84778.6|84804.8|84779.8|84800.7|84775.7|46
1606998540000|2020-12-03 12:29:00|84803.5|84778.5|84799.4|84774.4|84806.7|84781.7|84798.6|84773.6|42
1606998550000|2020-12-03 12:29:10|84800|84775|84795.8|84770.8|84800.7|84775.7|84794.8|84769.8|45
1606998560000|2020-12-03 12:29:20|84798.6|84773.6|84797.6|84772.6|84800.7|84775.7|84796.3|84771.3|49
1606998570000|2020-12-03 12:29:30|84797.5|84772.5|84800.4|84775.4|84800.7|84775.7|84796.9|84771.9|35
1606998580000|2020-12-03 12:29:40|84800.6|84775.6|84801.7|84776.7|84802.7|84777.7|84800.2|84775.2|26
1606998590000|2020-12-03 12:29:50|84801.6|84776.6|84810.3|84785.3|84810.3|84785.3|84796.9|84771.9|44
1606998600000|2020-12-03 12:30:00|84809.1|84784.1|84800.8|84775.8|84812.2|84787.2|84799.3|84774.3|52
1606998610000|2020-12-03 12:30:10|84800.3|84775.3|84798.9|84773.9|84802|84777|84798.9|84773.9|35
1606998620000|2020-12-03 12:30:20|84799.3|84774.3|84800.1|84775.1|84802.8|84777.8|84799.3|84774.3|50
1606998630000|2020-12-03 12:30:30|84800.4|84775.4|84802|84777|84802|84777|84799.9|84774.9|33
1606998640000|2020-12-03 12:30:40|84801.8|84776.8|84806.7|84781.7|84807.1|84782.1|84798.1|84773.1|37
1606998650000|2020-12-03 12:30:50|84806.8|84781.8|84805.5|84780.5|84808|84783|84804.3|84779.3|39
1606998660000|2020-12-03 12:31:00|84806.3|84781.3|84804.2|84779.2|84806.7|84781.7|84804.2|84779.2|26
1606998670000|2020-12-03 12:31:10|84804.3|84779.3|84801.5|84776.5|84804.3|84779.3|84799.5|84774.5|41
1606998680000|2020-12-03 12:31:20|84802|84777|84798.8|84773.8|84802.5|84777.5|84796.5|84771.5|38
1606998690000|2020-12-03 12:31:30|84799.3|84774.3|84789.2|84764.2|84799.3|84774.3|84788.7|84763.7|47
1606998700000|2020-12-03 12:31:40|84789.4|84764.4|84788.4|84763.4|84789.5|84764.5|84786.8|84761.8|48
1606998710000|2020-12-03 12:31:50|84788.6|84763.6|84784.2|84759.2|84789|84764|84782.3|84757.3|42
1606998720000|2020-12-03 12:32:00|84784.3|84759.3|84779.6|84754.6|84793|84759.9|84778.7|84743|53
1606998730000|2020-12-03 12:32:10|84779.5|84754.5|84780.1|84755.1|84781.3|84756.3|84776.9|84751.9|50
1606998740000|2020-12-03 12:32:20|84780|84755|84783.8|84758.8|84786.1|84761.1|84779|84754|52
1606998750000|2020-12-03 12:32:30|84783.9|84758.9|84784.6|84759.6|84785.9|84760.9|84783.9|84758.9|29
1606998760000|2020-12-03 12:32:40|84784.7|84759.7|84777.5|84752.5|84784.9|84759.9|84776.1|84751.1|46
1606998770000|2020-12-03 12:32:50|84777.6|84752.6|84780.1|84755.1|84781.1|84756.1|84777.6|84752.6|36
1606998780000|2020-12-03 12:33:00|84780|84755|84781.6|84756.6|84784.4|84759.4|84779.1|84754.1|56
1606998790000|2020-12-03 12:33:10|84781.5|84756.5|84782.5|84757.5|84783.3|84758.3|84780.6|84755.6|36
1606998800000|2020-12-03 12:33:20|84782.6|84757.6|84782.2|84757.2|84785.6|84760.6|84780.3|84755.3|50
1606998810000|2020-12-03 12:33:30|84781.7|84756.7|84782.1|84757.1|84786.3|84761.3|84781.2|84756.2|52
1606998820000|2020-12-03 12:33:40|84782.5|84757.5|84780.6|84755.6|84783.3|84758.3|84779.3|84754.3|47
1606998830000|2020-12-03 12:33:50|84780.4|84755.4|84781.6|84756.6|84783.2|84758.2|84779.1|84754.1|48
1606998840000|2020-12-03 12:34:00|84780.3|84755.3|84749.6|84724.6|84781.3|84756.3|84743.8|84703.6|71
1606998850000|2020-12-03 12:34:10|84745.9|84720.9|84735.3|84710.3|84758.5|84724.1|84733.2|84696.7|71
1606998860000|2020-12-03 12:34:20|84735.1|84710.1|84737.9|84687.9|84745.7|84711.5|84729.2|84682.8|69
1606998870000|2020-12-03 12:34:30|84738|84688|84722.9|84697.9|84742.9|84703.5|84718.4|84680.6|66
1606998880000|2020-12-03 12:34:40|84722.3|84697.3|84719.9|84694.9|84735|84698.1|84716|84680.1|61
1606998890000|2020-12-03 12:34:50|84718.9|84693.9|84723.9|84698.9|84724.2|84699.2|84718.4|84693.4|61
1606998900000|2020-12-03 12:35:00|84724.3|84699.3|84722.4|84697.4|84725.8|84700.8|84717.3|84692.3|69
1606998910000|2020-12-03 12:35:10|84722.3|84697.3|84719.8|84694.8|84724.2|84699.2|84719.3|84694.3|57
1606998920000|2020-12-03 12:35:20|84719.7|84694.7|84721.2|84696.2|84721.4|84696.4|84718.7|84693.7|47
1606998930000|2020-12-03 12:35:30|84720.8|84695.8|84721.2|84696.2|84721.2|84696.2|84719|84694|28
1606998940000|2020-12-03 12:35:40|84722.2|84697.2|84734.4|84684.4|84735.1|84698.3|84720.7|84681.5|49
1606998950000|2020-12-03 12:35:50|84732.9|84682.9|84736.5|84686.5|84737.3|84687.3|84732.9|84682.9|46
1606998960000|2020-12-03 12:36:00|84736.7|84686.7|84726.4|84701.4|84740.1|84701.4|84725.2|84685.4|53
1606998970000|2020-12-03 12:36:10|84726.6|84701.6|84741.6|84691.6|84741.9|84701.9|84726.6|84689.2|44
1606998980000|2020-12-03 12:36:20|84741.7|84691.7|84729|84704|84748.8|84707.4|84729|84690.4|48
1606998990000|2020-12-03 12:36:30|84730.1|84705.1|84746|84696|84746.1|84705.9|84730.1|84693.2|44
1606999000000|2020-12-03 12:36:40|84746.1|84696.1|84748.5|84698.5|84748.5|84698.5|84745.8|84695.8|30
1606999010000|2020-12-03 12:36:50|84748.7|84698.7|84753.5|84703.5|84753.7|84716.5|84738.1|84698.5|47
1606999020000|2020-12-03 12:37:00|84753.6|84703.6|84738.8|84713.8|84756.1|84713.8|84737.9|84700.6|46
1606999030000|2020-12-03 12:37:10|84739.1|84714.1|84750.6|84700.6|84750.7|84715|84735.9|84696.5|44
1606999040000|2020-12-03 12:37:20|84751.1|84701.1|84740.7|84690.7|84751.1|84708.4|84729.5|84690.7|46
1606999050000|2020-12-03 12:37:30|84741.1|84691.1|84724.7|84699.7|84741.8|84702.4|84724.7|84686.8|52
1606999060000|2020-12-03 12:37:40|84724.9|84699.9|84731.7|84681.7|84732.5|84700.8|84718.7|84680.3|48
1606999070000|2020-12-03 12:37:50|84731.4|84681.4|84731|84681|84731.6|84681.6|84730.1|84680.1|51
1606999080000|2020-12-03 12:38:00|84730.9|84680.9|84730.5|84680.5|84731|84681|84727.3|84677.3|35
1606999090000|2020-12-03 12:38:10|84730.7|84680.7|84731.8|84681.8|84732.1|84682.1|84730.1|84680.1|44
1606999100000|2020-12-03 12:38:20|84731.7|84681.7|84735.2|84685.2|84735.2|84685.2|84731.1|84681.1|45
1606999110000|2020-12-03 12:38:30|84735|84685|84739.7|84689.7|84739.8|84699.5|84722.8|84685|30
1606999120000|2020-12-03 12:38:40|84739.8|84689.8|84729.2|84704.2|84745.3|84708.3|84727.2|84688.8|38
1606999130000|2020-12-03 12:38:50|84729.8|84704.8|84730.4|84705.4|84741.4|84707.3|84727.6|84690.2|44
1606999140000|2020-12-03 12:39:00|84731.7|84706.7|84731.2|84706.2|84751.1|84714.4|84730.3|84693.3|55
1606999150000|2020-12-03 12:39:10|84731.4|84706.4|84731.7|84706.7|84743.7|84707.9|84730.2|84692.9|33
1606999160000|2020-12-03 12:39:20|84731.8|84706.8|84746.3|84721.3|84753.3|84721.3|84731.3|84699.2|42
1606999170000|2020-12-03 12:39:30|84747.6|84722.6|84748.4|84723.4|84749.2|84724.2|84746.6|84721.6|34
1606999180000|2020-12-03 12:39:40|84748.5|84723.5|84753.3|84728.3|84763.5|84729.3|84747.1|84712.5|33
1606999190000|2020-12-03 12:39:50|84753.7|84728.7|84750|84725|84755.4|84730.4|84750|84725|39
1606999200000|2020-12-03 12:40:00|84749.2|84724.2|84751.9|84726.9|84752.9|84727.9|84749.2|84724.2|36
1606999210000|2020-12-03 12:40:10|84750.5|84725.5|84749.7|84724.7|84750.5|84725.5|84743.6|84718.6|51
1606999220000|2020-12-03 12:40:20|84749.8|84724.8|84746.4|84721.4|84750.4|84725.4|84745.6|84720.6|39
1606999230000|2020-12-03 12:40:30|84746.5|84721.5|84750.1|84725.1|84751.6|84726.6|84746.4|84721.4|39
1606999240000|2020-12-03 12:40:40|84750.2|84725.2|84754|84729|84754|84729|84749.8|84724.8|36
1606999250000|2020-12-03 12:40:50|84753.7|84728.7|84750.8|84725.8|84754.4|84729.4|84749.6|84724.6|25
1606999260000|2020-12-03 12:41:00|84750.5|84725.5|84747|84722|84750.6|84725.6|84745.7|84720.7|35
1606999270000|2020-12-03 12:41:10|84746.4|84721.4|84748.8|84723.8|84749.6|84724.6|84746.2|84721.2|32
1606999280000|2020-12-03 12:41:20|84748.5|84723.5|84748.6|84723.6|84750.4|84725.4|84745.3|84720.3|52
1606999290000|2020-12-03 12:41:30|84748.5|84723.5|84753.3|84728.3|84753.3|84728.3|84746.3|84721.3|51
1606999300000|2020-12-03 12:41:40|84753.1|84728.1|84753.5|84728.5|84754.3|84729.3|84751.2|84726.2|45
1606999310000|2020-12-03 12:41:50|84753.6|84728.6|84763.2|84713.2|84763.4|84729.2|84750.4|84710.9|37
1606999320000|2020-12-03 12:42:00|84762.9|84712.9|84749.1|84724.1|84764.4|84724.1|84745.1|84705.1|52
1606999330000|2020-12-03 12:42:10|84749.7|84724.7|84765.6|84715.6|84768.1|84733.3|84749.7|84714|50
1606999340000|2020-12-03 12:42:20|84765.9|84715.9|84754.1|84729.1|84767.5|84730.9|84753.3|84715.3|29
1606999350000|2020-12-03 12:42:30|84754.3|84729.3|84745.5|84720.5|84763.4|84732.9|84744|84706.9|45
1606999360000|2020-12-03 12:42:40|84745.1|84720.1|84749.3|84724.3|84764.2|84726.2|84745.1|84709.8|51
1606999370000|2020-12-03 12:42:50|84749.2|84724.2|84746.8|84721.8|84749.8|84724.8|84746.6|84721.6|37
1606999380000|2020-12-03 12:43:00|84746.9|84721.9|84766.1|84716.1|84767.4|84728.7|84746.5|84713.6|38
1606999390000|2020-12-03 12:43:10|84764.5|84714.5|84750.8|84725.8|84767.8|84726|84749.1|84712.6|39
1606999400000|2020-12-03 12:43:20|84750.3|84725.3|84754.6|84729.6|84755.5|84730.5|84747.3|84722.3|54
1606999410000|2020-12-03 12:43:30|84755.3|84730.3|84754.9|84729.9|84755.8|84730.8|84753.2|84728.2|46
1606999420000|2020-12-03 12:43:40|84754.7|84729.7|84758.6|84733.6|84758.7|84733.7|84753.9|84728.9|23
1606999430000|2020-12-03 12:43:50|84758.4|84733.4|84756.5|84731.5|84758.4|84733.4|84753.8|84728.8|36
1606999440000|2020-12-03 12:44:00|84755.7|84730.7|84758.2|84733.2|84758.5|84733.5|84754|84729|51
1606999450000|2020-12-03 12:44:10|84757.7|84732.7|84758|84733|84758.5|84733.5|84756.2|84731.2|28
1606999460000|2020-12-03 12:44:20|84758.8|84733.8|84750.6|84725.6|84759|84734|84749.8|84724.8|45
1606999470000|2020-12-03 12:44:30|84750.7|84725.7|84757.1|84732.1|84757.2|84732.2|84750.1|84725.1|37
1606999480000|2020-12-03 12:44:40|84757.3|84732.3|84764.4|84739.4|84764.8|84739.8|84756.9|84731.9|44
1606999490000|2020-12-03 12:44:50|84764.1|84739.1|84763.4|84738.4|84764.5|84739.5|84763.4|84738.4|27
1606999500000|2020-12-03 12:45:00|84763.7|84738.7|84766.5|84741.5|84767.2|84742.2|84763.6|84738.6|37
1606999510000|2020-12-03 12:45:10|84765.9|84740.9|84766.3|84741.3|84767.4|84742.4|84765.9|84740.9|27
1606999520000|2020-12-03 12:45:20|84765.9|84740.9|84765.6|84740.6|84766.4|84741.4|84765.3|84740.3|23
1606999530000|2020-12-03 12:45:30|84766.1|84741.1|84756|84731|84766.1|84741.1|84755.4|84730.4|48
1606999540000|2020-12-03 12:45:40|84756.2|84731.2|84759|84734|84760.1|84735.1|84755.8|84730.8|32
1606999550000|2020-12-03 12:45:50|84758.7|84733.7|84757.4|84732.4|84760.3|84735.3|84757.4|84732.4|27
1606999560000|2020-12-03 12:46:00|84758|84733|84756.3|84731.3|84758|84733|84755.1|84730.1|30
1606999570000|2020-12-03 12:46:10|84755.9|84730.9|84758.6|84733.6|84759.4|84734.4|84755.3|84730.3|34
1606999580000|2020-12-03 12:46:20|84758.9|84733.9|84757.7|84732.7|84759.2|84734.2|84757.5|84732.5|31
1606999590000|2020-12-03 12:46:30|84757.6|84732.6|84757.9|84732.9|84759.4|84734.4|84757.2|84732.2|24
1606999600000|2020-12-03 12:46:40|84757.5|84732.5|84759|84734|84760|84735|84755.8|84730.8|42
1606999610000|2020-12-03 12:46:50|84759.6|84734.6|84756.2|84731.2|84759.8|84734.8|84755.9|84730.9|40
1606999620000|2020-12-03 12:47:00|84756.6|84731.6|84751.7|84726.7|84757.6|84732.6|84751.4|84726.4|49
1606999630000|2020-12-03 12:47:10|84753.6|84728.6|84749.1|84724.1|84760.5|84735.5|84747.5|84722.5|60
1606999640000|2020-12-03 12:47:20|84747.8|84722.8|84747.7|84722.7|84751.5|84726.5|84746.1|84721.1|45
1606999650000|2020-12-03 12:47:30|84747.9|84722.9|84750.1|84725.1|84750.1|84725.1|84747.1|84722.1|42
1606999660000|2020-12-03 12:47:40|84750.2|84725.2|84748.1|84723.1|84751.2|84726.2|84748.1|84723.1|26
1606999670000|2020-12-03 12:47:50|84747.9|84722.9|84753.4|84703.4|84753.9|84723.1|84741.5|84703.4|40
1606999680000|2020-12-03 12:48:00|84752.6|84702.6|84745.1|84720.1|84752.7|84722.1|84740.1|84702.6|48
1606999690000|2020-12-03 12:48:10|84744.5|84719.5|84739.4|84714.4|84744.8|84719.8|84737.9|84712.9|45
1606999700000|2020-12-03 12:48:20|84739.6|84714.6|84742.6|84717.6|84743|84718|84739.6|84714.6|45
1606999710000|2020-12-03 12:48:30|84742.5|84717.5|84741.2|84716.2|84743|84718|84740.4|84715.4|33
1606999720000|2020-12-03 12:48:40|84741.4|84716.4|84742.6|84717.6|84742.6|84717.6|84741|84716|16
1606999730000|2020-12-03 12:48:50|84743.1|84718.1|84740.3|84715.3|84743.6|84718.6|84740|84715|40
1606999740000|2020-12-03 12:49:00|84740.5|84715.5|84739.3|84714.3|84741.1|84716.1|84738.7|84713.7|34
1606999750000|2020-12-03 12:49:10|84739.1|84714.1|84740.3|84715.3|84740.3|84715.3|84739|84714|22
1606999760000|2020-12-03 12:49:20|84740.1|84715.1|84740.9|84715.9|84741.2|84716.2|84739.7|84714.7|14
1606999770000|2020-12-03 12:49:30|84741|84716|84734.3|84709.3|84741.4|84716.4|84731|84706|55
1606999780000|2020-12-03 12:49:40|84733.9|84708.9|84738.5|84713.5|84739.1|84714.1|84733.9|84708.9|38
1606999790000|2020-12-03 12:49:50|84738.6|84713.6|84737.2|84712.2|84739.4|84714.4|84736.6|84711.6|25
1606999800000|2020-12-03 12:50:00|84737.4|84712.4|84737.7|84712.7|84737.7|84712.7|84734.6|84709.6|39
1606999810000|2020-12-03 12:50:10|84737.9|84712.9|84738.4|84713.4|84738.8|84713.8|84736.7|84711.7|20
1606999820000|2020-12-03 12:50:20|84738.3|84713.3|84741.2|84716.2|84741.5|84716.5|84738.3|84713.3|35
1606999830000|2020-12-03 12:50:30|84741.1|84716.1|84744.8|84719.8|84748.7|84723.7|84740.3|84715.3|48
1606999840000|2020-12-03 12:50:40|84744.1|84719.1|84746.4|84721.4|84746.8|84721.8|84743.4|84718.4|37
1606999850000|2020-12-03 12:50:50|84746.3|84721.3|84752.1|84727.1|84752.3|84727.3|84742.5|84717.5|44
1606999860000|2020-12-03 12:51:00|84751.8|84726.8|84756.4|84731.4|84757.9|84732.9|84751.8|84726.8|43
1606999870000|2020-12-03 12:51:10|84756.2|84731.2|84754.3|84729.3|84756.8|84731.8|84754.3|84729.3|32
1606999880000|2020-12-03 12:51:20|84754.4|84729.4|84758.2|84733.2|84759.5|84734.5|84752.5|84727.5|46
1606999890000|2020-12-03 12:51:30|84757.9|84732.9|84763.5|84738.5|84765.5|84740.5|84757.9|84732.9|49
1606999900000|2020-12-03 12:51:40|84763.7|84738.7|84764.9|84739.9|84765.2|84740.2|84760.7|84735.7|40
1606999910000|2020-12-03 12:51:50|84764.7|84739.7|84764.9|84739.9|84766|84741|84763.6|84738.6|50
1606999920000|2020-12-03 12:52:00|84764.7|84739.7|84763.8|84738.8|84765.6|84740.6|84762.9|84737.9|42
1606999930000|2020-12-03 12:52:10|84764|84739|84761.6|84736.6|84765.1|84740.1|84761.6|84736.6|33
1606999940000|2020-12-03 12:52:20|84762.8|84737.8|84770.2|84745.2|84773.6|84748.6|84762.8|84737.8|55
1606999950000|2020-12-03 12:52:30|84769.9|84744.9|84769.4|84744.4|84770.4|84745.4|84765.2|84740.2|45
1606999960000|2020-12-03 12:52:40|84769.1|84744.1|84770.9|84745.9|84771.5|84746.5|84767.9|84742.9|40
1606999970000|2020-12-03 12:52:50|84772.2|84747.2|84784.8|84734.8|84785.2|84748|84770.6|84728.8|48
1606999980000|2020-12-03 12:53:00|84785.3|84735.3|84783.8|84733.8|84786.3|84736.3|84783.8|84733.8|38
1606999990000|2020-12-03 12:53:10|84784|84734|84787.6|84737.6|84787.8|84737.8|84782.6|84732.6|34
1607000000000|2020-12-03 12:53:20|84787.8|84737.8|84792.4|84742.4|84792.4|84742.4|84787.7|84737.7|46
1607000010000|2020-12-03 12:53:30|84792.3|84742.3|84795.5|84745.5|84796.1|84746.1|84791.7|84741.7|30
1607000020000|2020-12-03 12:53:40|84795.6|84745.6|84781.1|84756.1|84795.8|84756.6|84777.3|84743|41
1607000030000|2020-12-03 12:53:50|84780.7|84755.7|84784.1|84759.1|84784.7|84759.7|84779.5|84754.5|40
1607000040000|2020-12-03 12:54:00|84783.7|84758.7|84777.5|84752.5|84785.1|84760.1|84777.2|84752.2|40
1607000050000|2020-12-03 12:54:10|84779.1|84754.1|84780.6|84755.6|84783|84758|84776.5|84751.5|46
1607000060000|2020-12-03 12:54:20|84780.2|84755.2|84780.5|84755.5|84781.4|84756.4|84777.4|84752.4|46
1607000070000|2020-12-03 12:54:30|84780.8|84755.8|84782.3|84757.3|84783.3|84758.3|84780.3|84755.3|32
1607000080000|2020-12-03 12:54:40|84782.1|84757.1|84793|84743|84793.2|84757.2|84778.6|84742.9|39
1607000090000|2020-12-03 12:54:50|84792.7|84742.7|84776.1|84751.1|84793.1|84754.9|84774.1|84737.2|51
1607000100000|2020-12-03 12:55:00|84776.3|84751.3|84769|84744|84787.7|84751.3|84768.4|84735.9|52
1607000110000|2020-12-03 12:55:10|84768.5|84743.5|84763.1|84738.1|84778.5|84745.9|84763.1|84727.8|59
1607000120000|2020-12-03 12:55:20|84761.1|84736.1|84759.1|84734.1|84765.2|84740.2|84757.3|84732.3|59
1607000130000|2020-12-03 12:55:30|84759.2|84734.2|84758.3|84733.3|84760.9|84735.9|84757.3|84732.3|38
1607000140000|2020-12-03 12:55:40|84760.8|84735.8|84758.3|84733.3|84764.5|84739.5|84757.5|84732.5|38
1607000150000|2020-12-03 12:55:50|84758.2|84733.2|84758|84733|84758.4|84733.4|84756.7|84731.7|28
1607000160000|2020-12-03 12:56:00|84757.9|84732.9|84757.7|84707.7|84764.1|84733.3|84743.3|84705.6|55
1607000170000|2020-12-03 12:56:10|84758|84708|84757.8|84707.8|84758.2|84719.6|84743.4|84704.5|47
1607000180000|2020-12-03 12:56:20|84758.2|84708.2|84759.7|84709.7|84759.7|84709.7|84755.8|84705.8|34
1607000190000|2020-12-03 12:56:30|84759.3|84709.3|84758.5|84708.5|84761.2|84711.2|84757.9|84707.9|35
1607000200000|2020-12-03 12:56:40|84758.6|84708.6|84758.7|84708.7|84759.8|84709.8|84758|84708|25
1607000210000|2020-12-03 12:56:50|84758.6|84708.6|84745.6|84720.6|84759.3|84721.7|84745.2|84708.2|38
1607000220000|2020-12-03 12:57:00|84745.5|84720.5|84746.5|84721.5|84747.3|84722.3|84744.4|84719.4|49
1607000230000|2020-12-03 12:57:10|84746|84721|84755.1|84705.1|84755.4|84721.8|84742.1|84705.1|26
1607000240000|2020-12-03 12:57:20|84753.9|84703.9|84737.1|84712.1|84754.3|84716.2|84736.7|84701.9|32
1607000250000|2020-12-03 12:57:30|84737.6|84712.6|84735.7|84710.7|84745.7|84712.8|84732.7|84695.7|48
1607000260000|2020-12-03 12:57:40|84735.1|84710.1|84731|84706|84735.8|84710.8|84730.3|84705.3|52
1607000270000|2020-12-03 12:57:50|84731.1|84706.1|84730.6|84705.6|84731.1|84706.1|84729.2|84704.2|32
1607000280000|2020-12-03 12:58:00|84731.6|84706.6|84723.1|84698.1|84731.6|84706.6|84722|84697|45
1607000290000|2020-12-03 12:58:10|84722.9|84697.9|84682|84632|84722.9|84697.9|84665.7|84627.9|73
1607000300000|2020-12-03 12:58:20|84682.3|84632.3|84661.7|84611.7|84685.4|84635.4|84657.2|84611.1|68
1607000310000|2020-12-03 12:58:30|84662.5|84612.5|84679.5|84629.5|84679.8|84629.8|84650.4|84605|69
1607000320000|2020-12-03 12:58:40|84683.7|84633.7|84676.6|84626.6|84685.8|84641.2|84666.1|84625.6|63
1607000330000|2020-12-03 12:58:50|84677.9|84627.9|84664.5|84614.5|84677.9|84627.9|84653.6|84603.6|71
1607000340000|2020-12-03 12:59:00|84662.7|84612.7|84667.2|84617.2|84670.1|84620.1|84654.7|84604.7|68
1607000350000|2020-12-03 12:59:10|84668.3|84618.3|84680.6|84630.6|84681.7|84642.1|84654.8|84618.2|65
1607000360000|2020-12-03 12:59:20|84680.5|84630.5|84685.7|84635.7|84685.7|84648.4|84665|84626.9|62
1607000370000|2020-12-03 12:59:30|84685.1|84635.1|84680.8|84655.8|84692.1|84658.8|84672.9|84634.5|62
1607000380000|2020-12-03 12:59:40|84681|84656|84674|84649|84691.2|84656|84673.6|84638.6|61
1607000390000|2020-12-03 12:59:50|84673.7|84648.7|84678.9|84653.9|84679.6|84654.6|84673.7|84648.7|56
1607000400000|2020-12-03 13:00:00|84678.5|84653.5|84690.7|84665.7|84690.7|84665.7|84677|84652|61
1607000410000|2020-12-03 13:00:10|84690.6|84665.6|84708.8|84658.8|84714.2|84675.3|84690.6|84658.3|69
1607000420000|2020-12-03 13:00:20|84710.3|84660.3|84703.2|84678.2|84717.1|84679.7|84695.8|84656.9|61
1607000430000|2020-12-03 13:00:30|84701.4|84676.4|84697.7|84672.7|84702.3|84677.3|84697|84672|66
1607000440000|2020-12-03 13:00:40|84697.8|84672.8|84696.9|84671.9|84698.2|84673.2|84691|84666|54
1607000450000|2020-12-03 13:00:50|84696.6|84671.6|84725.5|84675.5|84725.5|84681.2|84696.6|84671.6|61
1607000460000|2020-12-03 13:01:00|84725.8|84675.8|84732.7|84682.7|84734.4|84684.4|84723.9|84673.9|53
1607000470000|2020-12-03 13:01:10|84732.6|84682.6|84722.2|84672.2|84732.6|84682.6|84721.8|84671.8|58
1607000480000|2020-12-03 13:01:20|84728|84678|84719.7|84694.7|84732.2|84694.7|84718.3|84677.6|43
1607000490000|2020-12-03 13:01:30|84718.4|84693.4|84723.2|84698.2|84736.2|84699|84718.2|84685.9|33
1607000500000|2020-12-03 13:01:40|84723|84698|84728.9|84703.9|84741.6|84705.5|84723|84685.9|45
1607000510000|2020-12-03 13:01:50|84729.5|84704.5|84741.6|84691.6|84741.6|84706|84720.4|84690.2|55
1607000520000|2020-12-03 13:02:00|84740.7|84690.7|84725|84700|84741.7|84704.4|84724.9|84688.1|51
1607000530000|2020-12-03 13:02:10|84725.4|84700.4|84725.8|84700.8|84739.7|84702.1|84720.2|84687.6|56
1607000540000|2020-12-03 13:02:20|84725.5|84700.5|84745.1|84695.1|84745.1|84701|84723.1|84684.7|49
1607000550000|2020-12-03 13:02:30|84746|84696|84755.8|84705.8|84756.5|84719.7|84732.1|84695.1|48
1607000560000|2020-12-03 13:02:40|84756.2|84706.2|84744.8|84719.8|84758|84720.9|84743.3|84704.1|53
1607000570000|2020-12-03 13:02:50|84745.3|84720.3|84766.5|84716.5|84766.5|84725.4|84742.6|84709.4|56
1607000580000|2020-12-03 13:03:00|84767.1|84717.1|84766.1|84716.1|84767.4|84727.3|84750.7|84713.7|42
1607000590000|2020-12-03 13:03:10|84767.2|84717.2|84771.7|84721.7|84772.7|84730.4|84753.9|84717.2|48
1607000600000|2020-12-03 13:03:20|84771.5|84721.5|84770.6|84720.6|84774.4|84733.5|84758.5|84719.2|48
1607000610000|2020-12-03 13:03:30|84770.7|84720.7|84761.1|84711.1|84772.4|84722.4|84760.2|84710.2|52
1607000620000|2020-12-03 13:03:40|84761.3|84711.3|84762.6|84712.6|84764.3|84714.3|84758.2|84708.2|55
1607000630000|2020-12-03 13:03:50|84762.4|84712.4|84762.4|84712.4|84765.4|84723.5|84748.2|84711.5|44
1607000640000|2020-12-03 13:04:00|84763|84713|84758.5|84708.5|84763.7|84722.7|84745|84705.7|55
1607000650000|2020-12-03 13:04:10|84758.7|84708.7|84756.5|84706.5|84758.7|84708.7|84755.5|84705.5|33
1607000660000|2020-12-03 13:04:20|84756.9|84706.9|84755.1|84705.1|84757.4|84707.4|84755.1|84705.1|36
1607000670000|2020-12-03 13:04:30|84755.2|84705.2|84760.2|84710.2|84762|84712|84755.2|84705.2|37
1607000680000|2020-12-03 13:04:40|84758.9|84708.9|84754|84704|84759.1|84709.1|84752.8|84702.8|34
1607000690000|2020-12-03 13:04:50|84754.2|84704.2|84756|84706|84761.5|84716.9|84741.1|84703.9|38
1607000700000|2020-12-03 13:05:00|84756.2|84706.2|84743.3|84718.3|84757|84718.4|84742.3|84702.7|46
1607000710000|2020-12-03 13:05:10|84743.6|84718.6|84745.9|84720.9|84761.1|84723.7|84742.6|84707|50
1607000720000|2020-12-03 13:05:20|84746.4|84721.4|84745.4|84695.4|84756.7|84721.7|84744.5|84694.5|52
1607000730000|2020-12-03 13:05:30|84745|84695|84744.1|84694.1|84748|84698|84743.6|84693.6|52
1607000740000|2020-12-03 13:05:40|84744.4|84694.4|84733.2|84683.2|84744.7|84694.7|84730.4|84680.4|47
1607000750000|2020-12-03 13:05:50|84733.1|84683.1|84733.1|84683.1|84734.2|84684.2|84730.9|84680.9|45
1607000760000|2020-12-03 13:06:00|84733.4|84683.4|84740.7|84690.7|84744|84694|84733.4|84683.4|52
1607000770000|2020-12-03 13:06:10|84739.8|84689.8|84729.6|84679.6|84740.5|84690.5|84715.4|84677.1|53
1607000780000|2020-12-03 13:06:20|84729.9|84679.9|84737.6|84687.6|84738.8|84688.8|84729|84679|48
1607000790000|2020-12-03 13:06:30|84735.8|84685.8|84734.7|84684.7|84735.9|84685.9|84730.5|84680.5|45
1607000800000|2020-12-03 13:06:40|84734.1|84684.1|84732.7|84682.7|84735.5|84685.5|84730.3|84680.3|45
1607000810000|2020-12-03 13:06:50|84732.6|84682.6|84721.9|84696.9|84736.8|84701.7|84721.9|84679.5|43
1607000820000|2020-12-03 13:07:00|84722.2|84697.2|84737.9|84687.9|84737.9|84698.3|84720.1|84680.4|47
1607000830000|2020-12-03 13:07:10|84737.2|84687.2|84737.6|84687.6|84738.7|84688.7|84735.4|84685.4|44
1607000840000|2020-12-03 13:07:20|84737.9|84687.9|84741.8|84691.8|84742|84696.8|84720.5|84684.7|53
1607000850000|2020-12-03 13:07:30|84741.7|84691.7|84745.1|84695.1|84749.3|84710|84729|84689.1|47
1607000860000|2020-12-03 13:07:40|84745.3|84695.3|84733.8|84708.8|84746.1|84708.8|84727.2|84690.5|52
1607000870000|2020-12-03 13:07:50|84734.3|84709.3|84728.7|84703.7|84734.5|84709.5|84726.9|84701.9|42
1607000880000|2020-12-03 13:08:00|84729.4|84704.4|84730.1|84705.1|84730.2|84705.2|84728.1|84703.1|34
1607000890000|2020-12-03 13:08:10|84729.9|84704.9|84719|84694|84730.3|84704.9|84716.8|84679.2|50
1607000900000|2020-12-03 13:08:20|84719.4|84694.4|84726.6|84701.6|84736.6|84702.2|84719.1|84686.6|34
1607000910000|2020-12-03 13:08:30|84726.7|84701.7|84730.5|84705.5|84738.9|84705.5|84724.8|84688.3|40
1607000920000|2020-12-03 13:08:40|84730.4|84705.4|84772.3|84722.3|84774.7|84724.7|84730.4|84696.8|61
1607000930000|2020-12-03 13:08:50|84773.3|84723.3|84771.9|84721.9|84775.7|84725.7|84767.2|84717.2|48
1607000940000|2020-12-03 13:09:00|84772.1|84722.1|84777.9|84727.9|84778.7|84728.7|84768.9|84718.9|45
1607000950000|2020-12-03 13:09:10|84780.9|84730.9|84764.9|84714.9|84780.9|84740|84764|84714|50
1607000960000|2020-12-03 13:09:20|84764.1|84714.1|84766.5|84716.5|84767.6|84717.6|84761.7|84711.7|56
1607000970000|2020-12-03 13:09:30|84767.1|84717.1|84762.1|84712.1|84767.7|84717.7|84760.7|84710.7|53
1607000980000|2020-12-03 13:09:40|84761.7|84711.7|84765|84715|84765.4|84715.4|84760.5|84710.5|52
1607000990000|2020-12-03 13:09:50|84765.2|84715.2|84766.3|84716.3|84771.8|84721.8|84765.2|84715.2|51
1607001000000|2020-12-03 13:10:00|84767.3|84717.3|84774.8|84724.8|84774.8|84734|84755.7|84712.1|53
1607001010000|2020-12-03 13:10:10|84774.4|84724.4|84773|84723|84774.6|84724.6|84771.5|84721.5|45
1607001020000|2020-12-03 13:10:20|84773.4|84723.4|84775.9|84725.9|84776.5|84726.5|84773.4|84723.4|43
1607001030000|2020-12-03 13:10:30|84775.7|84725.7|84774.1|84724.1|84776.1|84726.1|84774|84724|25
1607001040000|2020-12-03 13:10:40|84773.9|84723.9|84772.9|84722.9|84773.9|84723.9|84769.6|84719.6|33
1607001050000|2020-12-03 13:10:50|84773.1|84723.1|84771.7|84721.7|84773.1|84723.1|84768.3|84718.3|43
1607001060000|2020-12-03 13:11:00|84771.4|84721.4|84770.1|84720.1|84772.8|84722.8|84768.6|84718.6|37
1607001070000|2020-12-03 13:11:10|84769.8|84719.8|84767.6|84717.6|84770.1|84720.1|84767.5|84717.5|26
1607001080000|2020-12-03 13:11:20|84767.5|84717.5|84771.2|84721.2|84775.3|84725.3|84766.7|84716.7|35
1607001090000|2020-12-03 13:11:30|84771.1|84721.1|84772.4|84722.4|84772.6|84722.6|84769.5|84719.5|40
1607001100000|2020-12-03 13:11:40|84772.6|84722.6|84770.1|84720.1|84772.6|84722.6|84770.1|84720.1|15
1607001110000|2020-12-03 13:11:50|84770|84720|84768.6|84718.6|84771.2|84721.2|84768|84718|34
1607001120000|2020-12-03 13:12:00|84768.9|84718.9|84775.3|84725.3|84776.6|84726.6|84767|84717|44
1607001130000|2020-12-03 13:12:10|84776.1|84726.1|84774.6|84724.6|84776.1|84726.1|84773.9|84723.9|28
1607001140000|2020-12-03 13:12:20|84774.5|84724.5|84772.3|84722.3|84774.6|84724.6|84768.3|84718.3|39
1607001150000|2020-12-03 13:12:30|84772.9|84722.9|84769.7|84719.7|84777.2|84727.2|84769.7|84719.7|33
1607001160000|2020-12-03 13:12:40|84774.4|84724.4|84774|84724|84776.7|84726.7|84774|84724|35
1607001170000|2020-12-03 13:12:50|84773.8|84723.8|84778|84728|84778.1|84741.2|84765.7|84723.5|40
1607001180000|2020-12-03 13:13:00|84778.5|84728.5|84777.2|84727.2|84778.5|84728.5|84777.2|84727.2|29
1607001190000|2020-12-03 13:13:10|84777.8|84727.8|84777.2|84727.2|84778.7|84728.7|84774.9|84724.9|38
1607001200000|2020-12-03 13:13:20|84777.7|84727.7|84776.8|84726.8|84777.7|84727.7|84773.6|84723.6|38
1607001210000|2020-12-03 13:13:30|84776.7|84726.7|84782.5|84732.5|84783.5|84733.5|84775.7|84725.7|42
1607001220000|2020-12-03 13:13:40|84782.4|84732.4|84783.2|84733.2|84784.3|84734.3|84780.9|84730.9|31
1607001230000|2020-12-03 13:13:50|84783|84733|84782.1|84732.1|84785.6|84735.6|84779.7|84729.7|50
1607001240000|2020-12-03 13:14:00|84783.1|84733.1|84779.6|84729.6|84783.1|84733.1|84777.3|84727.3|44
1607001250000|2020-12-03 13:14:10|84779.3|84729.3|84778.6|84728.6|84780.3|84730.3|84777.7|84727.7|37
1607001260000|2020-12-03 13:14:20|84777.6|84727.6|84787.7|84737.7|84788.1|84738.1|84777.3|84727.3|49
1607001270000|2020-12-03 13:14:30|84787.4|84737.4|84784.7|84734.7|84787.4|84737.4|84783.4|84733.4|38
1607001280000|2020-12-03 13:14:40|84784.6|84734.6|84786.8|84736.8|84789.2|84739.2|84784.5|84734.5|36
1607001290000|2020-12-03 13:14:50|84786.1|84736.1|84805.1|84755.1|84805.1|84755.1|84785.6|84735.6|56
1607001300000|2020-12-03 13:15:00|84804.6|84754.6|84828.9|84778.9|84833.4|84783.4|84804.6|84754.6|61
1607001310000|2020-12-03 13:15:10|84829.3|84779.3|84830.8|84780.8|84834.2|84784.2|84827.3|84777.3|58
1607001320000|2020-12-03 13:15:20|84831.1|84781.1|84830.6|84780.6|84833.4|84783.4|84828.1|84778.1|54
1607001330000|2020-12-03 13:15:30|84830.5|84780.5|84830.8|84780.8|84831.5|84781.5|84829.7|84779.7|40
1607001340000|2020-12-03 13:15:40|84830.6|84780.6|84823.8|84773.8|84830.6|84780.6|84822.6|84772.6|52
1607001350000|2020-12-03 13:15:50|84824|84774|84822.5|84772.5|84824.6|84774.6|84821.9|84771.9|41
1607001360000|2020-12-03 13:16:00|84822.8|84772.8|84823.1|84773.1|84824.7|84774.7|84821.5|84771.5|44
1607001370000|2020-12-03 13:16:10|84823.2|84773.2|84820.6|84770.6|84824.3|84774.3|84820.3|84770.3|50
1607001380000|2020-12-03 13:16:20|84821.1|84771.1|84822.9|84772.9|84823.1|84773.1|84820.7|84770.7|35
1607001390000|2020-12-03 13:16:30|84822.8|84772.8|84820.5|84770.5|84822.8|84772.8|84820.4|84770.4|47
1607001400000|2020-12-03 13:16:40|84821.1|84771.1|84819.4|84769.4|84821.7|84771.7|84818.1|84768.1|46
1607001410000|2020-12-03 13:16:50|84819.6|84769.6|84820.1|84770.1|84820.2|84770.2|84819.1|84769.1|29
1607001420000|2020-12-03 13:17:00|84820.2|84770.2|84823.6|84773.6|84823.6|84773.6|84820.2|84770.2|24
1607001430000|2020-12-03 13:17:10|84824.4|84774.4|84819.5|84769.5|84824.6|84774.6|84819.5|84769.5|45
1607001440000|2020-12-03 13:17:20|84820.1|84770.1|84814.2|84764.2|84823.2|84773.2|84813.7|84763.7|48
1607001450000|2020-12-03 13:17:30|84813.1|84763.1|84815.2|84765.2|84815.2|84765.2|84812.4|84762.4|46
1607001460000|2020-12-03 13:17:40|84815.1|84765.1|84818.6|84768.6|84818.8|84768.8|84814.6|84764.6|48
1607001470000|2020-12-03 13:17:50|84818.3|84768.3|84819.8|84769.8|84820|84770|84818.3|84768.3|34
1607001480000|2020-12-03 13:18:00|84819.4|84769.4|84827|84777|84827|84777|84818.4|84768.4|45
1607001490000|2020-12-03 13:18:10|84826.9|84776.9|84824.9|84774.9|84827.2|84777.2|84824.9|84774.9|30
1607001500000|2020-12-03 13:18:20|84825|84775|84824.8|84774.8|84825.3|84775.3|84823.2|84773.2|30
1607001510000|2020-12-03 13:18:30|84824.9|84774.9|84819|84769|84825.2|84775.2|84819|84769|38
1607001520000|2020-12-03 13:18:40|84820.1|84770.1|84819.5|84769.5|84820.7|84770.7|84818.1|84768.1|33
1607001530000|2020-12-03 13:18:50|84820.4|84770.4|84814.8|84764.8|84820.6|84770.6|84813.8|84763.8|34
1607001540000|2020-12-03 13:19:00|84815|84765|84809.5|84759.5|84817.1|84767.1|84809.5|84759.5|35
1607001550000|2020-12-03 13:19:10|84807.9|84757.9|84791.9|84741.9|84808.6|84764.8|84789.8|84741.9|49
1607001560000|2020-12-03 13:19:20|84788.6|84738.6|84775.5|84725.5|84788.6|84738.6|84772.5|84722.5|48
1607001570000|2020-12-03 13:19:30|84776.1|84726.1|84776.5|84726.5|84776.5|84726.5|84775|84725|24
1607001580000|2020-12-03 13:19:40|84776.9|84726.9|84776.7|84726.7|84778.8|84738.9|84763.9|84722.9|50
1607001590000|2020-12-03 13:19:50|84776.4|84726.4|84777.2|84727.2|84778.7|84728.7|84772.8|84722.8|41
1607001600000|2020-12-03 13:20:00|84778.1|84728.1|84781.4|84731.4|84786.1|84736.1|84778.1|84728.1|61
1607001610000|2020-12-03 13:20:10|84780.3|84730.3|84766.9|84716.9|84780.4|84744.6|84760.5|84716.2|60
1607001620000|2020-12-03 13:20:20|84767.2|84717.2|84772.5|84722.5|84773.7|84723.7|84766.3|84716.3|43
1607001630000|2020-12-03 13:20:30|84770.6|84720.6|84770.2|84720.2|84771|84721|84765.1|84715.1|65
1607001640000|2020-12-03 13:20:40|84769.4|84719.4|84768.4|84718.4|84770.2|84720.2|84766.7|84716.7|35
1607001650000|2020-12-03 13:20:50|84768.9|84718.9|84761|84711|84768.9|84718.9|84761|84711|46
1607001660000|2020-12-03 13:21:00|84760.1|84710.1|84734.5|84684.5|84761.5|84723.7|84730|84681.6|67
1607001670000|2020-12-03 13:21:10|84735|84685|84734.3|84684.3|84736.8|84686.8|84733.9|84683.9|52
1607001680000|2020-12-03 13:21:20|84733.7|84683.7|84724.5|84674.5|84734.2|84684.2|84724.2|84674.2|52
1607001690000|2020-12-03 13:21:30|84725.3|84675.3|84716.4|84666.4|84725.3|84675.3|84697.7|84665.2|58
1607001700000|2020-12-03 13:21:40|84715.6|84665.6|84710|84660|84716|84666|84706.5|84656.5|57
1607001710000|2020-12-03 13:21:50|84710.1|84660.1|84707.1|84657.1|84718.8|84669.1|84693.7|84655.8|47
1607001720000|2020-12-03 13:22:00|84706.7|84656.7|84706.1|84656.1|84715.4|84665.4|84706.1|84656.1|55
1607001730000|2020-12-03 13:22:10|84706|84656|84710.2|84660.2|84710.2|84660.2|84705.9|84655.9|34
1607001740000|2020-12-03 13:22:20|84710.4|84660.4|84717.3|84667.3|84726.3|84676.3|84709.9|84659.9|64
1607001750000|2020-12-03 13:22:30|84714.9|84664.9|84704.6|84679.6|84721.8|84681.8|84704.5|84664.9|58
1607001760000|2020-12-03 13:22:40|84705|84680|84720.9|84670.9|84721.2|84680|84705|84664.6|51
1607001770000|2020-12-03 13:22:50|84721.4|84671.4|84734.4|84684.4|84734.4|84687.1|84712.1|84671.2|61
1607001780000|2020-12-03 13:23:00|84734.3|84684.3|84741.1|84691.1|84745.3|84695.3|84734.1|84684.1|61
1607001790000|2020-12-03 13:23:10|84741.3|84691.3|84744.4|84694.4|84745.1|84695.1|84741|84691|47
1607001800000|2020-12-03 13:23:20|84744.2|84694.2|84729.7|84704.7|84750.5|84708.4|84728.3|84690.7|53
1607001810000|2020-12-03 13:23:30|84729.9|84704.9|84737.8|84687.8|84741.7|84708|84728.9|84687.8|65
1607001820000|2020-12-03 13:23:40|84737.7|84687.7|84740.2|84690.2|84741.3|84691.3|84736.3|84686.3|47
1607001830000|2020-12-03 13:23:50|84740|84690|84737.6|84687.6|84741.4|84702.8|84727.8|84687.6|46
1607001840000|2020-12-03 13:24:00|84737.7|84687.7|84742|84692|84742|84692|84736.6|84686.6|43
1607001850000|2020-12-03 13:24:10|84742.2|84692.2|84750|84700|84750|84700|84740.5|84690.5|38
1607001860000|2020-12-03 13:24:20|84749.8|84699.8|84752.8|84702.8|84754.2|84704.2|84749|84699|41
1607001870000|2020-12-03 13:24:30|84752.9|84702.9|84748.3|84698.3|84752.9|84702.9|84747.4|84697.4|49
1607001880000|2020-12-03 13:24:40|84748.6|84698.6|84760.6|84710.6|84760.6|84710.6|84748.6|84698.6|46
1607001890000|2020-12-03 13:24:50|84760.4|84710.4|84758.3|84708.3|84761.4|84711.4|84755.9|84705.9|41
1607001900000|2020-12-03 13:25:00|84758.4|84708.4|84752.7|84702.7|84760|84710|84751.4|84701.4|56
1607001910000|2020-12-03 13:25:10|84752|84702|84753.9|84703.9|84757.2|84707.2|84750.7|84700.7|54
1607001920000|2020-12-03 13:25:20|84753.8|84703.8|84745.9|84695.9|84754.9|84704.9|84745.2|84695.2|46
1607001930000|2020-12-03 13:25:30|84745.2|84695.2|84746.6|84696.6|84747.5|84697.5|84743.3|84693.3|46
1607001940000|2020-12-03 13:25:40|84746.5|84696.5|84739.1|84689.1|84746.9|84696.9|84739.1|84689.1|46
1607001950000|2020-12-03 13:25:50|84739.3|84689.3|84749.9|84699.9|84750.8|84700.8|84739.3|84689.3|43
1607001960000|2020-12-03 13:26:00|84749.8|84699.8|84750.3|84700.3|84750.7|84700.7|84747.2|84697.2|38
1607001970000|2020-12-03 13:26:10|84748.7|84698.7|84747.4|84697.4|84750.2|84700.2|84747|84697|43
1607001980000|2020-12-03 13:26:20|84747.3|84697.3|84749.7|84699.7|84750.3|84700.3|84746.6|84696.6|27
1607001990000|2020-12-03 13:26:30|84749.9|84699.9|84748.2|84698.2|84751.1|84701.1|84748.2|84698.2|28
1607002000000|2020-12-03 13:26:40|84748.7|84698.7|84753.8|84703.8|84755.3|84705.3|84748.1|84698.1|54
1607002010000|2020-12-03 13:26:50|84754.4|84704.4|84748.4|84698.4|84754.6|84704.6|84748.4|84698.4|37
1607002020000|2020-12-03 13:27:00|84749.2|84699.2|84742.4|84692.4|84749.3|84699.3|84742.4|84692.4|64
1607002030000|2020-12-03 13:27:10|84744|84694|84735.5|84685.5|84744|84694|84731.9|84681.9|61
1607002040000|2020-12-03 13:27:20|84735.7|84685.7|84733.7|84683.7|84736.2|84686.2|84732.4|84682.4|49
1607002050000|2020-12-03 13:27:30|84733.1|84683.1|84730.9|84680.9|84734.6|84684.6|84728.3|84678.3|53
1607002060000|2020-12-03 13:27:40|84730.3|84680.3|84727.5|84677.5|84730.3|84680.3|84727.4|84677.4|43
1607002070000|2020-12-03 13:27:50|84727.7|84677.7|84728.6|84678.6|84729|84679|84727.1|84677.1|28
1607002080000|2020-12-03 13:28:00|84728.8|84678.8|84730.2|84680.2|84736.9|84686.9|84728.8|84678.8|65
1607002090000|2020-12-03 13:28:10|84727.9|84677.9|84726.8|84676.8|84729.3|84679.3|84726.7|84676.7|35
1607002100000|2020-12-03 13:28:20|84727|84677|84726.9|84676.9|84728.2|84678.2|84726.4|84676.4|23
1607002110000|2020-12-03 13:28:30|84726.6|84676.6|84728.4|84678.4|84731.1|84681.1|84726.6|84676.6|31
1607002120000|2020-12-03 13:28:40|84728.8|84678.8|84730.1|84680.1|84731.9|84681.9|84726.6|84676.6|52
1607002130000|2020-12-03 13:28:50|84729.4|84679.4|84727.1|84677.1|84729.6|84679.6|84726.7|84676.7|28
1607002140000|2020-12-03 13:29:00|84726.6|84676.6|84723.2|84673.2|84727|84677|84722.5|84672.5|49
1607002150000|2020-12-03 13:29:10|84722.9|84672.9|84718.7|84668.7|84724.3|84674.3|84718.1|84668.1|50
1607002160000|2020-12-03 13:29:20|84718.6|84668.6|84720.3|84670.3|84721.3|84671.3|84717.9|84667.9|43
1607002170000|2020-12-03 13:29:30|84720|84670|84720.3|84670.3|84723.3|84673.3|84718.5|84668.5|49
1607002180000|2020-12-03 13:29:40|84721.5|84671.5|84723.6|84673.6|84726|84676|84719.6|84669.6|50
1607002190000|2020-12-03 13:29:50|84724.3|84674.3|84741.7|84691.7|84747.3|84697.3|84723.7|84673.7|70
1607002200000|2020-12-03 13:30:00|84760.5|84688.8|84728.1|84678.1|84770.7|84714|84728.1|84671.2|80
1607002210000|2020-12-03 13:30:10|84724.7|84674.7|84733|84683|84737.9|84687.9|84722.1|84672.1|68
1607002220000|2020-12-03 13:30:20|84732.9|84682.9|84746.3|84696.3|84747.9|84697.9|84732.8|84682.8|61
1607002230000|2020-12-03 13:30:30|84744.9|84694.9|84749|84699|84750.9|84700.9|84744.9|84694.9|60
1607002240000|2020-12-03 13:30:40|84748.6|84698.6|84748.4|84698.4|84750.1|84700.1|84745.4|84695.4|50
1607002250000|2020-12-03 13:30:50|84748.8|84698.8|84756.1|84706.1|84756.5|84706.5|84748.8|84698.8|58
1607002260000|2020-12-03 13:31:00|84758|84708|84756.2|84706.2|84759.7|84709.7|84755.3|84705.3|47
1607002270000|2020-12-03 13:31:10|84756.8|84706.8|84760.5|84710.5|84760.5|84710.5|84752.8|84702.8|54
1607002280000|2020-12-03 13:31:20|84761|84711|84775.4|84725.4|84776.3|84726.3|84761|84711|57
1607002290000|2020-12-03 13:31:30|84776.1|84726.1|84779.6|84729.6|84779.6|84729.6|84770.3|84720.3|56
1607002300000|2020-12-03 13:31:40|84778.9|84728.9|84789|84739|84790.2|84740.2|84778.1|84728.1|61
1607002310000|2020-12-03 13:31:50|84790.2|84740.2|84790.1|84740.1|84790.8|84740.8|84786.2|84736.2|47
1607002320000|2020-12-03 13:32:00|84789|84739|84789.9|84739.9|84793.4|84743.4|84780.6|84730.6|67
1607002330000|2020-12-03 13:32:10|84790.1|84740.1|84794.2|84744.2|84796.1|84746.1|84788.3|84738.3|70
1607002340000|2020-12-03 13:32:20|84796.2|84746.2|84801.4|84751.4|84806.4|84756.4|84790.5|84740.5|68
1607002350000|2020-12-03 13:32:30|84799.8|84749.8|84794|84744|84802.6|84752.6|84791|84741|63
1607002360000|2020-12-03 13:32:40|84793.5|84743.5|84786.1|84736.1|84793.5|84743.5|84786.1|84736.1|47
1607002370000|2020-12-03 13:32:50|84785.8|84735.8|84789.3|84739.3|84791|84741|84780.6|84730.6|58
1607002380000|2020-12-03 13:33:00|84789.4|84739.4|84786.3|84736.3|84792.1|84742.1|84784.5|84734.5|50
1607002390000|2020-12-03 13:33:10|84786.4|84736.4|84767.5|84717.5|84788.7|84738.7|84765.8|84715.8|64
1607002400000|2020-12-03 13:33:20|84767.4|84717.4|84769.4|84719.4|84769.5|84719.5|84758.1|84708.1|69
1607002410000|2020-12-03 13:33:30|84771.1|84721.1|84758.4|84708.4|84772.4|84722.4|84746.1|84706.5|63
1607002420000|2020-12-03 13:33:40|84758.2|84708.2|84753.3|84703.3|84758.2|84719.1|84743.6|84700.6|53
1607002430000|2020-12-03 13:33:50|84753.7|84703.7|84744.6|84694.6|84753.8|84708.9|84732.3|84693.1|54
1607002440000|2020-12-03 13:34:00|84743.7|84693.7|84741.9|84691.9|84746.2|84696.2|84736.8|84686.8|57
1607002450000|2020-12-03 13:34:10|84741.7|84691.7|84745.3|84695.3|84746.1|84696.1|84740.1|84690.1|58
1607002460000|2020-12-03 13:34:20|84745|84695|84737.8|84687.8|84750.7|84710.8|84734.4|84686.1|60
1607002470000|2020-12-03 13:34:30|84737.5|84687.5|84735|84685|84741.3|84691.3|84734.3|84684.3|58
1607002480000|2020-12-03 13:34:40|84735.8|84685.8|84727.6|84677.6|84736.6|84686.6|84727.1|84677.1|60
1607002490000|2020-12-03 13:34:50|84727.5|84677.5|84730.9|84680.9|84733.1|84683.1|84725.1|84675.1|53
1607002500000|2020-12-03 13:35:00|84732.1|84682.1|84726.7|84701.7|84744.1|84702|84721.8|84681.7|68
1607002510000|2020-12-03 13:35:10|84728.1|84703.1|84731.6|84681.6|84745.7|84704.9|84728.1|84680.2|56
1607002520000|2020-12-03 13:35:20|84731|84681|84736.1|84686.1|84736.1|84686.1|84727.4|84677.4|50
1607002530000|2020-12-03 13:35:30|84735.8|84685.8|84746|84696|84748.3|84698.3|84734.1|84684.1|61
1607002540000|2020-12-03 13:35:40|84742.4|84692.4|84722.4|84697.4|84745.9|84699.8|84722.4|84685|49
1607002550000|2020-12-03 13:35:50|84722.6|84697.6|84702.4|84652.4|84722.6|84697.6|84698.2|84648.2|57
1607002560000|2020-12-03 13:36:00|84700.2|84650.2|84683|84633|84700.2|84650.2|84683|84633|57
1607002570000|2020-12-03 13:36:10|84682.9|84632.9|84692.4|84642.4|84692.9|84642.9|84682.7|84632.7|50
1607002580000|2020-12-03 13:36:20|84692.9|84642.9|84692.1|84642.1|84694.3|84644.3|84688.5|84638.5|60
1607002590000|2020-12-03 13:36:30|84694.3|84644.3|84696.9|84646.9|84700.2|84650.2|84694.3|84644.3|47
1607002600000|2020-12-03 13:36:40|84698.7|84648.7|84700.3|84650.3|84702.4|84652.4|84698.1|84648.1|43
1607002610000|2020-12-03 13:36:50|84701.6|84651.6|84703.7|84653.7|84704.6|84654.6|84699.6|84649.6|49
1607002620000|2020-12-03 13:37:00|84705.8|84655.8|84705.8|84655.8|84709.7|84659.7|84704.2|84654.2|46
1607002630000|2020-12-03 13:37:10|84705.6|84655.6|84718.5|84668.5|84718.9|84668.9|84704.8|84654.8|44
1607002640000|2020-12-03 13:37:20|84717|84667|84720|84670|84724.4|84674.4|84715|84665|51
1607002650000|2020-12-03 13:37:30|84719.5|84669.5|84727.5|84677.5|84727.5|84677.5|84718.1|84668.1|51
1607002660000|2020-12-03 13:37:40|84727.4|84677.4|84734.4|84684.4|84738.3|84688.3|84727.4|84677.4|56
1607002670000|2020-12-03 13:37:50|84734.2|84684.2|84741.5|84691.5|84742.3|84692.3|84733.5|84683.5|49
1607002680000|2020-12-03 13:38:00|84741.8|84691.8|84740.5|84690.5|84742.8|84692.8|84735.7|84685.7|60
1607002690000|2020-12-03 13:38:10|84739.6|84689.6|84744.5|84694.5|84744.5|84694.5|84737.7|84687.7|40
1607002700000|2020-12-03 13:38:20|84744.4|84694.4|84742.1|84692.1|84746.1|84702.5|84727.1|84689.5|40
1607002710000|2020-12-03 13:38:30|84741.7|84691.7|84734.3|84709.3|84747.4|84709.3|84734.3|84688.7|48
1607002720000|2020-12-03 13:38:40|84735.1|84710.1|84749.1|84699.1|84750.3|84710.1|84733|84696.5|38
1607002730000|2020-12-03 13:38:50|84749.2|84699.2|84750.9|84700.9|84750.9|84700.9|84742.8|84692.8|44
1607002740000|2020-12-03 13:39:00|84750|84700|84742.4|84692.4|84753.6|84703.6|84742.4|84692.4|50
1607002750000|2020-12-03 13:39:10|84739.4|84689.4|84745.8|84695.8|84746.5|84696.5|84739.4|84689.4|47
1607002760000|2020-12-03 13:39:20|84746.1|84696.1|84746.8|84696.8|84747.9|84697.9|84746.1|84696.1|35
1607002770000|2020-12-03 13:39:30|84746.6|84696.6|84742.3|84692.3|84746.6|84696.6|84742.3|84692.3|39
1607002780000|2020-12-03 13:39:40|84742.2|84692.2|84739.9|84689.9|84744.9|84694.9|84739.3|84689.3|38
1607002790000|2020-12-03 13:39:50|84740.9|84690.9|84737.3|84687.3|84741.3|84691.3|84734.2|84684.2|49
1607002800000|2020-12-03 13:40:00|84737.6|84687.6|84734.5|84684.5|84738|84688|84732.2|84682.2|45
1607002810000|2020-12-03 13:40:10|84734.6|84684.6|84700.8|84650.8|84739.7|84689.7|84700.8|84650.8|49
1607002820000|2020-12-03 13:40:20|84698.8|84648.8|84695.8|84645.8|84699.2|84649.2|84690.1|84640.1|54
1607002830000|2020-12-03 13:40:30|84696.2|84646.2|84703.4|84653.4|84704|84654|84695.6|84645.6|55
1607002840000|2020-12-03 13:40:40|84703.1|84653.1|84698.8|84648.8|84704.2|84660.9|84685.9|84646|47
1607002850000|2020-12-03 13:40:50|84698.6|84648.6|84696.4|84646.4|84700.7|84650.7|84695.2|84645.2|41
1607002860000|2020-12-03 13:41:00|84696.3|84646.3|84693.8|84643.8|84696.9|84646.9|84691.5|84641.5|39
1607002870000|2020-12-03 13:41:10|84694|84644|84701.2|84651.2|84701.6|84651.6|84688.1|84638.1|48
1607002880000|2020-12-03 13:41:20|84701.5|84651.5|84695.2|84645.2|84701.5|84651.5|84694.4|84644.4|37
1607002890000|2020-12-03 13:41:30|84693.8|84643.8|84687.4|84637.4|84693.8|84643.8|84685.3|84635.3|52
1607002900000|2020-12-03 13:41:40|84687.5|84637.5|84705.7|84655.7|84705.9|84655.9|84687.5|84637.5|46
1607002910000|2020-12-03 13:41:50|84705.9|84655.9|84703.7|84653.7|84706.5|84656.5|84702.9|84652.9|44
1607002920000|2020-12-03 13:42:00|84702.9|84652.9|84700.7|84650.7|84703.7|84653.7|84697.7|84647.7|47
1607002930000|2020-12-03 13:42:10|84700.5|84650.5|84707.4|84657.4|84707.4|84657.4|84700.4|84650.4|55
1607002940000|2020-12-03 13:42:20|84707.7|84657.7|84708.8|84658.8|84712.5|84671.4|84696.4|84652.4|45
1607002950000|2020-12-03 13:42:30|84709.5|84659.5|84715.1|84665.1|84715.3|84677.4|84700.9|84655.7|45
1607002960000|2020-12-03 13:42:40|84717.2|84667.2|84705.7|84655.7|84717.6|84667.6|84703.6|84653.6|51
1607002970000|2020-12-03 13:42:50|84705.6|84655.6|84703|84653|84707.5|84657.5|84701.1|84651.1|43
1607002980000|2020-12-03 13:43:00|84702.9|84652.9|84701.5|84651.5|84703.9|84653.9|84701|84651|46
1607002990000|2020-12-03 13:43:10|84701.4|84651.4|84710.5|84660.5|84710.5|84667.4|84692.4|84651.3|49
1607003000000|2020-12-03 13:43:20|84709.4|84659.4|84719|84669|84723.6|84673.6|84695.9|84659.1|57
1607003010000|2020-12-03 13:43:30|84718.9|84668.9|84701.6|84676.6|84721.7|84677|84701.6|84664.2|47
1607003020000|2020-12-03 13:43:40|84701.7|84676.7|84715.1|84665.1|84716.7|84677.3|84701.7|84662.6|40
1607003030000|2020-12-03 13:43:50|84715.4|84665.4|84720.5|84670.5|84721.4|84671.4|84713.8|84663.8|27
1607003040000|2020-12-03 13:44:00|84722.6|84672.6|84724.9|84674.9|84725.1|84685.1|84709.7|84665.7|56
1607003050000|2020-12-03 13:44:10|84724.1|84674.1|84722.2|84672.2|84725.5|84675.5|84720.3|84670.3|49
1607003060000|2020-12-03 13:44:20|84722.4|84672.4|84723.2|84673.2|84725.2|84675.2|84719|84669|49
1607003070000|2020-12-03 13:44:30|84721.6|84671.6|84712.3|84662.3|84721.6|84671.6|84710.6|84660.6|54
1607003080000|2020-12-03 13:44:40|84712.5|84662.5|84709.4|84659.4|84714.1|84674.8|84698|84658|36
1607003090000|2020-12-03 13:44:50|84709.9|84659.9|84704.2|84654.2|84710.1|84660.1|84702.6|84652.6|51
1607003100000|2020-12-03 13:45:00|84704.5|84654.5|84707.7|84657.7|84708|84669.3|84692.3|84654.4|40
1607003110000|2020-12-03 13:45:10|84707.6|84657.6|84711.1|84661.1|84712.4|84662.4|84705.9|84655.9|34
1607003120000|2020-12-03 13:45:20|84711.3|84661.3|84722.4|84672.4|84723.8|84673.8|84711.1|84661.1|38
1607003130000|2020-12-03 13:45:30|84722.5|84672.5|84722.3|84672.3|84722.9|84672.9|84721.1|84671.1|29
1607003140000|2020-12-03 13:45:40|84722.2|84672.2|84720|84670|84722.6|84672.6|84720|84670|20
1607003150000|2020-12-03 13:45:50|84720.6|84670.6|84718.8|84668.8|84722.1|84683.8|84707.5|84668.8|35
1607003160000|2020-12-03 13:46:00|84706.8|84681.8|84717.3|84667.3|84718.3|84682.2|84705.9|84667.3|23
1607003170000|2020-12-03 13:46:10|84717.4|84667.4|84713.6|84663.6|84717.4|84678.5|84702.3|84662.8|31
1607003180000|2020-12-03 13:46:20|84713.4|84663.4|84716.1|84666.1|84719.7|84679.5|84696.7|84660.5|55
1607003190000|2020-12-03 13:46:30|84716.2|84666.2|84717.6|84667.6|84717.6|84679.5|84703.9|84666.1|32
1607003200000|2020-12-03 13:46:40|84717.4|84667.4|84713.3|84663.3|84718.2|84668.2|84713.3|84663.3|39
1607003210000|2020-12-03 13:46:50|84713.9|84663.9|84709.1|84684.1|84719.4|84684.1|84704|84663.8|50
1607003220000|2020-12-03 13:47:00|84708.8|84683.8|84726.8|84676.8|84732.6|84687.9|84707.5|84674.4|51
1607003230000|2020-12-03 13:47:10|84727|84677|84726.8|84676.8|84729|84679|84725.1|84675.1|44
1607003240000|2020-12-03 13:47:20|84726.7|84676.7|84716.8|84666.8|84730.2|84692.8|84716.2|84666.8|43
1607003250000|2020-12-03 13:47:30|84716.7|84666.7|84707.2|84657.2|84716.7|84666.7|84697.8|84647.8|64
1607003260000|2020-12-03 13:47:40|84707.5|84657.5|84710.1|84660.1|84713.4|84663.4|84705.1|84655.1|57
1607003270000|2020-12-03 13:47:50|84710.8|84660.8|84711.3|84661.3|84711.6|84661.6|84709.4|84659.4|37
1607003280000|2020-12-03 13:48:00|84710.8|84660.8|84718.8|84668.8|84719.4|84669.4|84710|84660|48
1607003290000|2020-12-03 13:48:10|84719.5|84669.5|84714.4|84664.4|84722.6|84676.8|84700.3|84663.8|45
1607003300000|2020-12-03 13:48:20|84713.5|84663.5|84712.4|84662.4|84713.5|84675|84697.9|84661.8|47
1607003310000|2020-12-03 13:48:30|84713.4|84663.4|84711.7|84661.7|84715.1|84678.1|84701.6|84660.1|47
1607003320000|2020-12-03 13:48:40|84711.2|84661.2|84703.7|84678.7|84711.4|84681.2|84699.3|84661.2|34
1607003330000|2020-12-03 13:48:50|84703.6|84678.6|84718.2|84668.2|84718.9|84679.7|84700.9|84665.6|56
1607003340000|2020-12-03 13:49:00|84717.5|84667.5|84699.3|84674.3|84718.2|84675.3|84699.3|84662.4|47
1607003350000|2020-12-03 13:49:10|84699|84674|84696.9|84671.9|84700.8|84675.8|84696.6|84671.6|50
1607003360000|2020-12-03 13:49:20|84696.6|84671.6|84711.2|84661.2|84711.2|84672.6|84694.4|84656.6|46
1607003370000|2020-12-03 13:49:30|84711.7|84661.7|84699.7|84674.7|84711.7|84677.9|84698.8|84659.9|47
1607003380000|2020-12-03 13:49:40|84699.9|84674.9|84708.3|84658.3|84709.4|84675|84693.5|84657|45
1607003390000|2020-12-03 13:49:50|84708.1|84658.1|84691.7|84666.7|84708.7|84667.1|84690.9|84653.9|44
1607003400000|2020-12-03 13:50:00|84691.6|84666.6|84706.1|84656.1|84711.2|84666.6|84690.7|84655.5|45
1607003410000|2020-12-03 13:50:10|84706.2|84656.2|84687.1|84662.1|84706.2|84665.9|84685.4|84649.3|39
1607003420000|2020-12-03 13:50:20|84687.6|84662.6|84718.4|84668.4|84720.2|84680.5|84687.6|84656.6|60
1607003430000|2020-12-03 13:50:30|84717.8|84667.8|84724.4|84674.4|84726.5|84685.6|84710.5|84667.8|43
1607003440000|2020-12-03 13:50:40|84725.8|84675.8|84721.6|84671.6|84726|84676|84721.5|84671.5|44
1607003450000|2020-12-03 13:50:50|84721.7|84671.7|84684.5|84634.5|84723.3|84673.3|84684.5|84634.5|31
1607003460000|2020-12-03 13:51:00|84680|84630|84674.2|84649.2|84685.3|84650.7|84665.9|84626.5|58
1607003470000|2020-12-03 13:51:10|84674.5|84649.5|84683.9|84633.9|84687.3|84649.6|84673.9|84632|42
1607003480000|2020-12-03 13:51:20|84683.8|84633.8|84676.1|84651.1|84692.2|84654.1|84670.9|84633.8|43
1607003490000|2020-12-03 13:51:30|84677|84652|84683.1|84658.1|84693.3|84658.2|84676.6|84637.9|45
1607003500000|2020-12-03 13:51:40|84683.2|84658.2|84683.9|84658.9|84687|84662|84682.7|84657.7|42
1607003510000|2020-12-03 13:51:50|84684|84659|84705|84655|84710.6|84672.2|84683.8|84653.9|53
1607003520000|2020-12-03 13:52:00|84704.9|84654.9|84693.4|84668.4|84705|84668.5|84688.2|84648.8|44
1607003530000|2020-12-03 13:52:10|84693.3|84668.3|84693.4|84668.4|84708.5|84668.8|84692.6|84654.3|42
1607003540000|2020-12-03 13:52:20|84693.8|84668.8|84699.3|84674.3|84699.6|84674.6|84693.7|84668.7|35
1607003550000|2020-12-03 13:52:30|84698.9|84673.9|84710.7|84660.7|84713.5|84673.9|84694.3|84659.5|46
1607003560000|2020-12-03 13:52:40|84710.5|84660.5|84714.8|84664.8|84714.8|84664.8|84710.5|84660.5|32
1607003570000|2020-12-03 13:52:50|84714.7|84664.7|84718.7|84668.7|84718.8|84682|84705.9|84664|42
1607003580000|2020-12-03 13:53:00|84718.5|84668.5|84720|84670|84725.9|84675.9|84717.6|84667.6|43
1607003590000|2020-12-03 13:53:10|84720.2|84670.2|84717.4|84667.4|84722.4|84672.4|84714.2|84664.2|51
1607003600000|2020-12-03 13:53:20|84716.5|84666.5|84720|84670|84720.4|84670.4|84715.6|84665.6|51
1607003610000|2020-12-03 13:53:30|84720.1|84670.1|84726.4|84676.4|84727.3|84677.3|84719.3|84669.3|41
1607003620000|2020-12-03 13:53:40|84726.5|84676.5|84734.2|84684.2|84734.5|84684.5|84725.6|84675.6|45
1607003630000|2020-12-03 13:53:50|84734.5|84684.5|84732.4|84707.4|84744.7|84708|84730.9|84684.5|43
1607003640000|2020-12-03 13:54:00|84732|84707|84743.6|84693.6|84747.1|84707.4|84732|84690.9|53
1607003650000|2020-12-03 13:54:10|84744.2|84694.2|84743.6|84693.6|84745.4|84695.4|84742.3|84692.3|44
1607003660000|2020-12-03 13:54:20|84743.5|84693.5|84741.3|84691.3|84746.1|84696.1|84741|84691|40
1607003670000|2020-12-03 13:54:30|84741.1|84691.1|84737.6|84687.6|84741.1|84691.1|84736.5|84686.5|49
1607003680000|2020-12-03 13:54:40|84737.2|84687.2|84743.7|84693.7|84744.4|84694.4|84737.2|84687.2|35
1607003690000|2020-12-03 13:54:50|84744.3|84694.3|84752.6|84702.6|84752.9|84702.9|84744.3|84694.3|38
1607003700000|2020-12-03 13:55:00|84752.2|84702.2|84749.9|84699.9|84754.1|84714.7|84738.3|84696.5|58
1607003710000|2020-12-03 13:55:10|84750.1|84700.1|84751.1|84701.1|84752.4|84702.4|84747.8|84697.8|49
1607003720000|2020-12-03 13:55:20|84750.9|84700.9|84752.2|84702.2|84754.1|84704.1|84750.9|84700.9|41
1607003730000|2020-12-03 13:55:30|84751.5|84701.5|84754.3|84704.3|84754.8|84704.8|84750.6|84700.6|38
1607003740000|2020-12-03 13:55:40|84754.4|84704.4|84738.7|84713.7|84755.4|84713.8|84738.7|84699.6|32
1607003750000|2020-12-03 13:55:50|84738.4|84713.4|84751.4|84701.4|84754.3|84713.7|84734.2|84695.4|56
1607003760000|2020-12-03 13:56:00|84751.9|84701.9|84746.7|84696.7|84751.9|84701.9|84745.2|84695.2|37
1607003770000|2020-12-03 13:56:10|84746.9|84696.9|84747.4|84697.4|84747.7|84697.7|84746.2|84696.2|29
1607003780000|2020-12-03 13:56:20|84747.6|84697.6|84754.9|84704.9|84755.1|84717.1|84740.8|84695.7|33
1607003790000|2020-12-03 13:56:30|84754.8|84704.8|84740.7|84715.7|84755|84715.7|84739.1|84702.5|27
1607003800000|2020-12-03 13:56:40|84740.5|84715.5|84758.9|84708.9|84758.9|84716.4|84740.4|84704.3|37
1607003810000|2020-12-03 13:56:50|84758.8|84708.8|84743.4|84718.4|84758.8|84722|84742.3|84708.8|44
1607003820000|2020-12-03 13:57:00|84743.1|84718.1|84756.7|84706.7|84758.1|84721.7|84743.1|84705.9|44
1607003830000|2020-12-03 13:57:10|84756.6|84706.6|84744.5|84719.5|84756.8|84721.6|84744.2|84706.6|39
1607003840000|2020-12-03 13:57:20|84744.3|84719.3|84756.2|84706.2|84756.2|84719.5|84739.9|84703.2|37
1607003850000|2020-12-03 13:57:30|84756.3|84706.3|84757.8|84707.8|84758|84720.5|84738.9|84703.1|36
1607003860000|2020-12-03 13:57:40|84758.1|84708.1|84762.7|84712.7|84762.7|84722|84742.9|84705.7|46
1607003870000|2020-12-03 13:57:50|84762.9|84712.9|84763.1|84713.1|84769.9|84719.9|84762.5|84712.5|45
1607003880000|2020-12-03 13:58:00|84763.5|84713.5|84765.4|84715.4|84768.7|84718.7|84763.3|84713.3|49
1607003890000|2020-12-03 13:58:10|84764.8|84714.8|84767.5|84717.5|84767.5|84717.5|84764.4|84714.4|35
1607003900000|2020-12-03 13:58:20|84767.8|84717.8|84769.5|84719.5|84769.7|84719.7|84764.3|84714.3|37
1607003910000|2020-12-03 13:58:30|84769.4|84719.4|84770.2|84720.2|84770.4|84720.4|84769.4|84719.4|33
1607003920000|2020-12-03 13:58:40|84770|84720|84768.2|84718.2|84770|84720|84766.9|84716.9|29
1607003930000|2020-12-03 13:58:50|84768.4|84718.4|84771.1|84721.1|84771.1|84721.1|84768.4|84718.4|26
1607003940000|2020-12-03 13:59:00|84771.3|84721.3|84769|84719|84771.5|84721.5|84767.6|84717.6|39
1607003950000|2020-12-03 13:59:10|84768.5|84718.5|84772.4|84722.4|84773.7|84723.7|84768|84718|46
1607003960000|2020-12-03 13:59:20|84772.3|84722.3|84772.2|84722.2|84772.4|84722.4|84770.9|84720.9|30
1607003970000|2020-12-03 13:59:30|84772.3|84722.3|84770.4|84720.4|84772.7|84722.7|84769.8|84719.8|26
1607003980000|2020-12-03 13:59:40|84769.9|84719.9|84758.6|84708.6|84769.9|84719.9|84756.9|84706.9|58
1607003990000|2020-12-03 13:59:50|84758.7|84708.7|84761.6|84711.6|84761.8|84711.8|84751.7|84701.7|58
1607004000000|2020-12-03 14:00:00|84760.6|84710.6|84771.3|84721.3|84773.6|84723.6|84756.7|84706.7|61
1607004010000|2020-12-03 14:00:10|84772.4|84722.4|84766.6|84741.6|84785.6|84741.9|84766.5|84722|53
1607004020000|2020-12-03 14:00:20|84766.2|84741.2|84758.9|84733.9|84777.5|84741.2|84757.6|84721.6|52
1607004030000|2020-12-03 14:00:30|84759|84734|84768.9|84718.9|84768.9|84734.1|84754.4|84716.7|45
1607004040000|2020-12-03 14:00:40|84768.7|84718.7|84770.1|84720.1|84770.2|84730.7|84755.4|84714.5|39
1607004050000|2020-12-03 14:00:50|84769.8|84719.8|84762.8|84737.8|84776.2|84738.8|84758.5|84719.8|42
1607004060000|2020-12-03 14:01:00|84762.7|84737.7|84749.6|84724.6|84762.7|84737.7|84749.5|84724.5|43
1607004070000|2020-12-03 14:01:10|84749.7|84724.7|84764.2|84714.2|84765.6|84727.6|84746.2|84708.7|50
1607004080000|2020-12-03 14:01:20|84764.6|84714.6|84765.9|84715.9|84767|84729.9|84753.4|84714.6|47
1607004090000|2020-12-03 14:01:30|84765.5|84715.5|84762.4|84712.4|84766.2|84716.2|84762.1|84712.1|37
1607004100000|2020-12-03 14:01:40|84763.5|84713.5|84743.4|84718.4|84765.5|84719.7|84741.1|84702.9|53
1607004110000|2020-12-03 14:01:50|84743.1|84718.1|84758.2|84708.2|84758.5|84723.3|84743.1|84706.8|35
1607004120000|2020-12-03 14:02:00|84758.3|84708.3|84756.7|84706.7|84759.1|84709.1|84755.8|84705.8|29
1607004130000|2020-12-03 14:02:10|84756.9|84706.9|84735.9|84710.9|84756.9|84718.7|84733.5|84694.6|47
1607004140000|2020-12-03 14:02:20|84735.7|84710.7|84743.1|84718.1|84756.5|84718.2|84735.3|84696.3|47
1607004150000|2020-12-03 14:02:30|84742.9|84717.9|84748.7|84723.7|84760.5|84723.7|84742.9|84707.2|41
1607004160000|2020-12-03 14:02:40|84748.8|84723.8|84760.3|84710.3|84761.1|84724|84746.1|84709.8|38
1607004170000|2020-12-03 14:02:50|84748.2|84723.2|84751|84726|84752.9|84727.9|84748|84723|27
1607004180000|2020-12-03 14:03:00|84751.1|84726.1|84783.3|84733.3|84783.3|84734.5|84750.9|84712.3|47
1607004190000|2020-12-03 14:03:10|84783.9|84733.9|84788|84738|84788.2|84738.2|84780.2|84730.2|56
1607004200000|2020-12-03 14:03:20|84788.1|84738.1|84787.7|84737.7|84789.6|84739.6|84786.8|84736.8|44
1607004210000|2020-12-03 14:03:30|84787.5|84737.5|84785.9|84735.9|84788|84738|84785.7|84735.7|37
1607004220000|2020-12-03 14:03:40|84786.2|84736.2|84782.8|84732.8|84786.3|84743|84767.9|84729.2|47
1607004230000|2020-12-03 14:03:50|84780.7|84730.7|84779.6|84729.6|84781.1|84731.1|84778.8|84728.8|31
1607004240000|2020-12-03 14:04:00|84780.7|84730.7|84761.1|84736.1|84782.7|84736.7|84761.1|84723.3|43
1607004250000|2020-12-03 14:04:10|84761.2|84736.2|84773.1|84723.1|84773.1|84736.4|84758.6|84721.2|36
1607004260000|2020-12-03 14:04:20|84773|84723|84774.3|84724.3|84774.8|84724.8|84772.7|84722.7|26
1607004270000|2020-12-03 14:04:30|84774.5|84724.5|84769.3|84719.3|84774.5|84724.5|84767.1|84717.1|33
1607004280000|2020-12-03 14:04:40|84770.5|84720.5|84759.2|84709.2|84770.7|84726.1|84751.1|84708.6|39
1607004290000|2020-12-03 14:04:50|84760.1|84710.1|84758.8|84708.8|84761.2|84711.2|84758.2|84708.2|28
1607004300000|2020-12-03 14:05:00|84759|84709|84752.3|84702.3|84764.1|84714.1|84748.9|84698.9|50
1607004310000|2020-12-03 14:05:10|84751.8|84701.8|84749.1|84699.1|84751.8|84711.2|84735.9|84695.2|51
1607004320000|2020-12-03 14:05:20|84749.3|84699.3|84732.9|84682.9|84750.3|84700.3|84730.8|84680.8|52
1607004330000|2020-12-03 14:05:30|84732.8|84682.8|84733.1|84683.1|84735.5|84685.5|84731.4|84681.4|46
1607004340000|2020-12-03 14:05:40|84733.5|84683.5|84720.6|84670.6|84733.6|84683.6|84717.7|84667.7|59
1607004350000|2020-12-03 14:05:50|84720.5|84670.5|84710.3|84660.3|84721.3|84671.3|84710.3|84660.3|52
1607004360000|2020-12-03 14:06:00|84707.5|84657.5|84709.9|84659.9|84710.2|84660.2|84698|84648|60
1607004370000|2020-12-03 14:06:10|84709.3|84659.3|84700.2|84650.2|84709.8|84659.8|84698|84648|54
1607004380000|2020-12-03 14:06:20|84700.1|84650.1|84693.7|84643.7|84700.1|84650.1|84691|84641|59
1607004390000|2020-12-03 14:06:30|84696|84646|84695.2|84645.2|84696.9|84646.9|84694.2|84644.2|40
1607004400000|2020-12-03 14:06:40|84695|84645|84698.3|84648.3|84698.9|84648.9|84695|84645|21
1607004410000|2020-12-03 14:06:50|84698.2|84648.2|84691.3|84641.3|84698.4|84651.2|84676.2|84637.5|43
1607004420000|2020-12-03 14:07:00|84690.4|84640.4|84684.3|84634.3|84691|84641|84678.1|84628.1|62
1607004430000|2020-12-03 14:07:10|84682.9|84632.9|84684.3|84634.3|84685.2|84635.2|84682.2|84632.2|52
1607004440000|2020-12-03 14:07:20|84684.4|84634.4|84691.8|84641.8|84693|84649.9|84673.5|84634.4|51
1607004450000|2020-12-03 14:07:30|84692|84642|84685.3|84635.3|84692.5|84648.6|84669.6|84630.9|48
1607004460000|2020-12-03 14:07:40|84686.6|84636.6|84679.7|84629.7|84690|84653.4|84677.7|84629.7|56
1607004470000|2020-12-03 14:07:50|84680.1|84630.1|84684.6|84634.6|84684.6|84644.5|84665.3|84624.5|49
1607004480000|2020-12-03 14:08:00|84684.5|84634.5|84688|84638|84693.9|84657.2|84680.3|84634.5|54
1607004490000|2020-12-03 14:08:10|84686.3|84636.3|84680.9|84630.9|84686.3|84636.3|84675.8|84625.8|60
1607004500000|2020-12-03 14:08:20|84680.6|84630.6|84684.7|84634.7|84686.5|84636.5|84678.1|84628.1|38
1607004510000|2020-12-03 14:08:30|84684.8|84634.8|84689.7|84639.7|84690.9|84640.9|84682.3|84632.3|50
1607004520000|2020-12-03 14:08:40|84689.4|84639.4|84686|84636|84689.4|84639.4|84683.7|84633.7|40
1607004530000|2020-12-03 14:08:50|84685.8|84635.8|84684.3|84634.3|84685.8|84635.8|84684.3|84634.3|28
1607004540000|2020-12-03 14:09:00|84684.5|84634.5|84672.5|84622.5|84684.6|84634.6|84672.5|84622.5|48
1607004550000|2020-12-03 14:09:10|84672.6|84622.6|84669.7|84619.7|84674.7|84624.7|84667.9|84617.9|45
1607004560000|2020-12-03 14:09:20|84669.6|84619.6|84667.4|84617.4|84674.5|84631.8|84655.1|84616.9|46
1607004570000|2020-12-03 14:09:30|84667.1|84617.1|84667.6|84617.6|84669|84619|84661.1|84611.1|50
1607004580000|2020-12-03 14:09:40|84666.9|84616.9|84666.2|84616.2|84667.8|84617.8|84665.6|84615.6|40
1607004590000|2020-12-03 14:09:50|84667.1|84617.1|84661.2|84636.2|84674.1|84637.5|84661|84617.1|47
1607004600000|2020-12-03 14:10:00|84661.3|84636.3|84663.3|84638.3|84663.4|84638.4|84658.6|84633.6|53
1607004610000|2020-12-03 14:10:10|84663|84638|84692.3|84642.3|84692.3|84648.1|84660.4|84635.4|43
1607004620000|2020-12-03 14:10:20|84691.1|84641.1|84689.4|84639.4|84692.2|84642.2|84686.3|84636.3|48
1607004630000|2020-12-03 14:10:30|84688.8|84638.8|84691.1|84641.1|84692.4|84642.4|84687.5|84637.5|55
1607004640000|2020-12-03 14:10:40|84690.8|84640.8|84688.6|84663.6|84702|84664.1|84687.1|84640.8|54
1607004650000|2020-12-03 14:10:50|84688.9|84663.9|84710|84660|84711.9|84670.9|84688.5|84657.8|49
1607004660000|2020-12-03 14:11:00|84708.9|84658.9|84710.6|84660.6|84712.5|84662.5|84706.4|84656.4|52
1607004670000|2020-12-03 14:11:10|84710.8|84660.8|84684.2|84659.2|84711|84661|84681.7|84645.9|54
1607004680000|2020-12-03 14:11:20|84684.5|84659.5|84697.8|84647.8|84698.6|84659.9|84679.5|84642.3|49
1607004690000|2020-12-03 14:11:30|84698.4|84648.4|84701.8|84651.8|84702.2|84652.2|84694.3|84644.3|42
1607004700000|2020-12-03 14:11:40|84701.6|84651.6|84681.8|84656.8|84702.4|84656.8|84680.7|84643.4|48
1607004710000|2020-12-03 14:11:50|84681.7|84656.7|84688.1|84638.1|84692|84659|84680.6|84636.9|52
1607004720000|2020-12-03 14:12:00|84688.2|84638.2|84687.9|84637.9|84688.5|84649.1|84673.4|84635.9|40
1607004730000|2020-12-03 14:12:10|84688.1|84638.1|84680.3|84630.3|84690.9|84654.9|84678.1|84630|58
1607004740000|2020-12-03 14:12:20|84679.1|84629.1|84680.7|84630.7|84685|84635|84678.5|84628.5|45
1607004750000|2020-12-03 14:12:30|84677.9|84627.9|84680.8|84630.8|84680.8|84630.8|84674.3|84624.3|52
1607004760000|2020-12-03 14:12:40|84680|84630|84672|84647|84685.2|84647|84663.9|84625.7|57
1607004770000|2020-12-03 14:12:50|84671.9|84646.9|84681.1|84631.1|84685.6|84647.9|84671.7|84628.2|40
1607004780000|2020-12-03 14:13:00|84681.4|84631.4|84676.5|84626.5|84684|84634|84676.5|84626.5|43
1607004790000|2020-12-03 14:13:10|84677.1|84627.1|84681.6|84631.6|84681.6|84637.8|84660.9|84625|50
1607004800000|2020-12-03 14:13:20|84680|84630|84679.6|84629.6|84682.1|84632.1|84678.3|84628.3|53
1607004810000|2020-12-03 14:13:30|84679.1|84629.1|84683.5|84633.5|84683.6|84633.6|84678.2|84628.2|39
1607004820000|2020-12-03 14:13:40|84684|84634|84690.6|84640.6|84692.4|84642.4|84683|84633|50
1607004830000|2020-12-03 14:13:50|84690.7|84640.7|84695.9|84645.9|84696.3|84646.3|84689.9|84639.9|51
1607004840000|2020-12-03 14:14:00|84696.2|84646.2|84688|84638|84696.2|84649.2|84674|84637.2|50
1607004850000|2020-12-03 14:14:10|84688.9|84638.9|84680.7|84630.7|84688.9|84650.9|84670.9|84630.7|56
1607004860000|2020-12-03 14:14:20|84682.4|84632.4|84686.7|84636.7|84686.8|84636.8|84680.8|84630.8|55
1607004870000|2020-12-03 14:14:30|84687|84637|84689.2|84639.2|84694.5|84644.5|84686.9|84636.9|44
1607004880000|2020-12-03 14:14:40|84689.6|84639.6|84662.4|84612.4|84690.1|84640.1|84660.9|84610.9|70
1607004890000|2020-12-03 14:14:50|84665.3|84615.3|84670.2|84620.2|84673.3|84627.9|84651.6|84612|67
1607004900000|2020-12-03 14:15:00|84670.5|84620.5|84678.1|84628.1|84678.1|84628.1|84666.7|84616.7|68
1607004910000|2020-12-03 14:15:10|84677.7|84627.7|84690.4|84640.4|84690.4|84645.8|84666.4|84627.7|66
1607004920000|2020-12-03 14:15:20|84689.8|84639.8|84681.4|84631.4|84689.9|84651.2|84673.1|84631.2|61
1607004930000|2020-12-03 14:15:30|84681.6|84631.6|84686.5|84636.5|84686.7|84636.7|84681.1|84631.1|51
1607004940000|2020-12-03 14:15:40|84686.1|84636.1|84692.9|84642.9|84694.7|84644.7|84684.6|84634.6|57
1607004950000|2020-12-03 14:15:50|84692.3|84642.3|84686.8|84636.8|84692.3|84642.3|84684.2|84634.2|46
1607004960000|2020-12-03 14:16:00|84688.6|84638.6|84683.4|84658.4|84696.8|84658.4|84682.1|84638.2|58
1607004970000|2020-12-03 14:16:10|84683|84658|84695.9|84645.9|84696.1|84658.6|84682.7|84644.2|44
1607004980000|2020-12-03 14:16:20|84695.4|84645.4|84695.2|84645.2|84695.6|84645.6|84693|84643|50
1607004990000|2020-12-03 14:16:30|84695.1|84645.1|84679.4|84654.4|84696.9|84660.5|84678.7|84645|48
1607005000000|2020-12-03 14:16:40|84679.1|84654.1|84673.9|84648.9|84689.8|84655.5|84673.6|84633.3|55
1607005010000|2020-12-03 14:16:50|84673.6|84648.6|84689.3|84639.3|84698|84660.5|84673.6|84636.8|62
1607005020000|2020-12-03 14:17:00|84685.4|84635.4|84680.3|84630.3|84685.7|84648.1|84671|84623.1|54
1607005030000|2020-12-03 14:17:10|84681.1|84631.1|84677.1|84652.1|84687.8|84652.1|84668.1|84630.3|62
1607005040000|2020-12-03 14:17:20|84677|84652|84691.2|84641.2|84697|84657.1|84677|84640.9|63
1607005050000|2020-12-03 14:17:30|84691.5|84641.5|84695.2|84645.2|84702.5|84652.5|84689.5|84639.5|68
1607005060000|2020-12-03 14:17:40|84695.3|84645.3|84691.2|84641.2|84697.9|84647.9|84690.1|84640.1|52
1607005070000|2020-12-03 14:17:50|84690.8|84640.8|84688.3|84638.3|84694.3|84644.3|84686.7|84636.7|60
1607005080000|2020-12-03 14:18:00|84688.2|84638.2|84694.8|84644.8|84696.7|84646.7|84688.2|84638.2|53
1607005090000|2020-12-03 14:18:10|84694.9|84644.9|84664.9|84614.9|84695.8|84645.8|84656.4|84606.4|64
1607005100000|2020-12-03 14:18:20|84667.6|84617.6|84665.7|84615.7|84670.7|84620.7|84664.7|84614.7|56
1607005110000|2020-12-03 14:18:30|84666.4|84616.4|84670.2|84620.2|84673.8|84623.8|84664.4|84614.4|47
1607005120000|2020-12-03 14:18:40|84670.5|84620.5|84673.1|84623.1|84677.6|84627.6|84670.5|84620.5|43
1607005130000|2020-12-03 14:18:50|84673.8|84623.8|84670.1|84620.1|84673.8|84623.8|84664.3|84614.3|55
1607005140000|2020-12-03 14:19:00|84670|84620|84659.6|84609.6|84670|84629.4|84654.4|84609.3|51
1607005150000|2020-12-03 14:19:10|84659.2|84609.2|84662.3|84612.3|84663.7|84613.7|84653.3|84603.3|59
1607005160000|2020-12-03 14:19:20|84664.4|84614.4|84666.9|84616.9|84669|84624.3|84648.1|84611.6|60
1607005170000|2020-12-03 14:19:30|84666.7|84616.7|84668.6|84618.6|84673.3|84623.3|84664.2|84614.2|48
1607005180000|2020-12-03 14:19:40|84657.5|84632.5|84665.8|84615.8|84668.5|84632.8|84654.3|84615.8|46
1607005190000|2020-12-03 14:19:50|84666.1|84616.1|84660.8|84635.8|84673.8|84636.1|84654.7|84615.7|39
1607005200000|2020-12-03 14:20:00|84660.7|84635.7|84684.7|84634.7|84690.2|84640.2|84660.7|84629.2|60
1607005210000|2020-12-03 14:20:10|84684|84634|84689.1|84639.1|84690.6|84644.8|84668.5|84629.8|60
1607005220000|2020-12-03 14:20:20|84689.4|84639.4|84699.7|84649.7|84699.7|84657.9|84681.4|84639.4|62
1607005230000|2020-12-03 14:20:30|84699.9|84649.9|84702.9|84652.9|84705.2|84665.3|84686.8|84649.7|55
1607005240000|2020-12-03 14:20:40|84702.3|84652.3|84700.5|84650.5|84706.6|84656.6|84700.4|84650.4|42
1607005250000|2020-12-03 14:20:50|84700.9|84650.9|84695|84645|84700.9|84650.9|84694.3|84644.3|43
1607005260000|2020-12-03 14:21:00|84695.8|84645.8|84699.5|84649.5|84699.5|84656.5|84681|84643.9|42
1607005270000|2020-12-03 14:21:10|84698.7|84648.7|84701.4|84651.4|84702.5|84652.5|84696.9|84646.9|45
1607005280000|2020-12-03 14:21:20|84702.1|84652.1|84684.7|84659.7|84702.4|84666.6|84683.9|84644.3|57
1607005290000|2020-12-03 14:21:30|84684.6|84659.6|84701|84651|84701|84659.6|84684.5|84641.4|51
1607005300000|2020-12-03 14:21:40|84700.9|84650.9|84704.1|84654.1|84704.4|84654.4|84699.9|84649.9|49
1607005310000|2020-12-03 14:21:50|84703.6|84653.6|84696.2|84646.2|84704.7|84654.7|84696.2|84646.2|35
1607005320000|2020-12-03 14:22:00|84694.9|84644.9|84683.6|84658.6|84700.3|84662|84682.8|84644.9|48
1607005330000|2020-12-03 14:22:10|84681.8|84656.8|84694.2|84644.2|84694.7|84657.6|84678.6|84638.1|56
1607005340000|2020-12-03 14:22:20|84693.4|84643.4|84675.9|84650.9|84694.5|84650.9|84674.6|84637.9|50
1607005350000|2020-12-03 14:22:30|84675.8|84650.8|84691.9|84641.9|84697.6|84657.1|84672.8|84639.6|64
1607005360000|2020-12-03 14:22:40|84691.8|84641.8|84683.5|84658.5|84698|84659.4|84679.5|84641.8|38
1607005370000|2020-12-03 14:22:50|84683.4|84658.4|84691.9|84641.9|84697.2|84658.4|84682.6|84641.4|48
1607005380000|2020-12-03 14:23:00|84692.1|84642.1|84693.4|84643.4|84693.7|84643.7|84691.8|84641.8|22
1607005390000|2020-12-03 14:23:10|84693.1|84643.1|84693.3|84643.3|84693.9|84643.9|84691.4|84641.4|31
1607005400000|2020-12-03 14:23:20|84693.6|84643.6|84699.2|84649.2|84699.2|84649.2|84693.4|84643.4|31
1607005410000|2020-12-03 14:23:30|84699.4|84649.4|84695.7|84645.7|84699.5|84649.5|84695.4|84645.4|36
1607005420000|2020-12-03 14:23:40|84695.8|84645.8|84699.8|84649.8|84699.8|84649.8|84695.7|84645.7|40
1607005430000|2020-12-03 14:23:50|84700|84650|84686.3|84661.3|84700.2|84661.8|84685|84647.1|50
1607005440000|2020-12-03 14:24:00|84686.5|84661.5|84662.5|84612.5|84700.2|84662.8|84649|84611.1|49
1607005450000|2020-12-03 14:24:10|84662.8|84612.8|84657.9|84607.9|84663|84613|84656.8|84606.8|45
1607005460000|2020-12-03 14:24:20|84657|84607|84658|84608|84660.3|84610.3|84655.7|84605.7|47
1607005470000|2020-12-03 14:24:30|84658.2|84608.2|84658.7|84608.7|84658.7|84608.7|84656.1|84606.1|38
1607005480000|2020-12-03 14:24:40|84658.2|84608.2|84656.6|84606.6|84658.3|84608.3|84656.1|84606.1|42
1607005490000|2020-12-03 14:24:50|84656.7|84606.7|84654.6|84604.6|84658.6|84617.5|84641.9|84601.1|50
1607005500000|2020-12-03 14:25:00|84654.8|84604.8|84629.2|84579.2|84655|84605|84628.3|84578.3|56
1607005510000|2020-12-03 14:25:10|84628.7|84578.7|84631.2|84581.2|84633.1|84583.1|84626.5|84576.5|43
1607005520000|2020-12-03 14:25:20|84630.5|84580.5|84613.6|84563.6|84630.5|84580.5|84612.5|84562.5|49
1607005530000|2020-12-03 14:25:30|84612.8|84562.8|84616|84566|84617.2|84567.2|84612.4|84562.4|42
1607005540000|2020-12-03 14:25:40|84618.5|84568.5|84625.2|84575.2|84625.4|84587|84606|84567.5|48
1607005550000|2020-12-03 14:25:50|84624.7|84574.7|84633.8|84583.8|84636.5|84586.5|84624.7|84574.7|45
1607005560000|2020-12-03 14:26:00|84633.6|84583.6|84642.2|84592.2|84642.9|84592.9|84633.6|84583.6|43
1607005570000|2020-12-03 14:26:10|84640.9|84590.9|84629.1|84604.1|84640.9|84606.5|84628.2|84590.3|39
1607005580000|2020-12-03 14:26:20|84629.3|84604.3|84614.5|84564.5|84638.7|84604.3|84612.6|84563.3|46
1607005590000|2020-12-03 14:26:30|84614.2|84564.2|84612.1|84562.1|84617.4|84567.4|84611.2|84561.2|43
1607005600000|2020-12-03 14:26:40|84612.8|84562.8|84606.7|84556.7|84612.8|84573.8|84594.7|84555.6|51
1607005610000|2020-12-03 14:26:50|84606.8|84556.8|84593.8|84568.8|84614.1|84575.9|84593.8|84556.3|47
1607005620000|2020-12-03 14:27:00|84593.7|84568.7|84593|84568|84606.6|84569.7|84592.2|84555.6|48
1607005630000|2020-12-03 14:27:10|84605.1|84555.1|84609.8|84559.8|84610.1|84560.1|84605.1|84555.1|41
1607005640000|2020-12-03 14:27:20|84609.9|84559.9|84608.4|84558.4|84612.3|84562.3|84608.4|84558.4|34
1607005650000|2020-12-03 14:27:30|84608.7|84558.7|84607.1|84557.1|84608.7|84558.7|84605.5|84555.5|45
1607005660000|2020-12-03 14:27:40|84607|84557|84612|84562|84612|84562|84606.9|84556.9|44
1607005670000|2020-12-03 14:27:50|84611.9|84561.9|84613.4|84563.4|84616.3|84566.3|84611.9|84561.9|55
1607005680000|2020-12-03 14:28:00|84613.5|84563.5|84614.9|84564.9|84615.5|84565.5|84612.2|84562.2|41
1607005690000|2020-12-03 14:28:10|84615.1|84565.1|84634.1|84584.1|84634.2|84584.2|84615.1|84565.1|39
1607005700000|2020-12-03 14:28:20|84631.9|84581.9|84632.7|84582.7|84636.9|84586.9|84630.3|84580.3|47
1607005710000|2020-12-03 14:28:30|84632.8|84582.8|84628.5|84578.5|84632.9|84582.9|84624.6|84574.6|38
1607005720000|2020-12-03 14:28:40|84627.4|84577.4|84628|84578|84630.3|84580.3|84626.8|84576.8|27
1607005730000|2020-12-03 14:28:50|84627.8|84577.8|84638.4|84588.4|84638.4|84588.4|84627.8|84577.8|45
1607005740000|2020-12-03 14:29:00|84638.6|84588.6|84649|84599|84649|84599|84635.6|84585.6|49
1607005750000|2020-12-03 14:29:10|84649.3|84599.3|84657.8|84607.8|84657.8|84607.8|84649.2|84599.2|59
1607005760000|2020-12-03 14:29:20|84657.7|84607.7|84662.2|84612.2|84662.4|84612.4|84654|84604|48
1607005770000|2020-12-03 14:29:30|84663|84613|84679.2|84629.2|84679.2|84629.2|84663|84613|64
1607005780000|2020-12-03 14:29:40|84679.5|84629.5|84657.6|84607.6|84679.5|84629.5|84656.8|84606.8|68
1607005790000|2020-12-03 14:29:50|84657.5|84607.5|84658|84608|84660.5|84610.5|84651.4|84601.4|61
1607005800000|2020-12-03 14:30:00|84657.4|84607.4|84637.2|84587.2|84657.5|84607.5|84632.3|84582.3|64
1607005810000|2020-12-03 14:30:10|84637.3|84587.3|84672.9|84622.9|84672.9|84622.9|84635.5|84585.5|66
1607005820000|2020-12-03 14:30:20|84672.6|84622.6|84650.6|84600.6|84672.6|84622.6|84637.1|84595.2|71
1607005830000|2020-12-03 14:30:30|84649.6|84599.6|84651.2|84601.2|84654.7|84604.7|84648.1|84598.1|63
1607005840000|2020-12-03 14:30:40|84650.9|84600.9|84641.3|84591.3|84650.9|84600.9|84637.9|84587.9|64
1607005850000|2020-12-03 14:30:50|84641.5|84591.5|84633.1|84608.1|84643.7|84609.1|84631.8|84590.8|55
1607005860000|2020-12-03 14:31:00|84633.7|84608.7|84658.7|84608.7|84661.5|84620.9|84633.7|84602.1|58
1607005870000|2020-12-03 14:31:10|84660.1|84610.1|84658.1|84608.1|84664.4|84614.4|84658|84608|54
1607005880000|2020-12-03 14:31:20|84660.3|84610.3|84656.7|84606.7|84660.9|84610.9|84656.1|84606.1|57
1607005890000|2020-12-03 14:31:30|84656.3|84606.3|84660.7|84610.7|84661.8|84611.8|84650.8|84600.8|68
1607005900000|2020-12-03 14:31:40|84660.3|84610.3|84647.5|84597.5|84666.4|84616.4|84647.2|84597.2|71
1607005910000|2020-12-03 14:31:50|84647.7|84597.7|84648.4|84598.4|84650.2|84600.2|84638.7|84588.7|60
1607005920000|2020-12-03 14:32:00|84649.6|84599.6|84639.2|84589.2|84652.7|84614.2|84629.3|84589.2|61
1607005930000|2020-12-03 14:32:10|84639.7|84589.7|84607.6|84557.6|84641|84601.8|84604.9|84554.9|65
1607005940000|2020-12-03 14:32:20|84611.9|84561.9|84625.2|84575.2|84625.2|84575.2|84611.4|84561.4|56
1607005950000|2020-12-03 14:32:30|84625.4|84575.4|84639|84589|84639|84589|84625.4|84575.4|65
1607005960000|2020-12-03 14:32:40|84639.1|84589.1|84638.2|84588.2|84640.2|84590.2|84637.4|84587.4|47
1607005970000|2020-12-03 14:32:50|84640.8|84590.8|84645.8|84595.8|84648.3|84598.3|84639|84589|67
1607005980000|2020-12-03 14:33:00|84646.3|84596.3|84648|84598|84648.9|84598.9|84642.7|84592.7|56
1607005990000|2020-12-03 14:33:10|84648.2|84598.2|84652.6|84602.6|84656|84606|84647.7|84597.7|61
1607006000000|2020-12-03 14:33:20|84651.8|84601.8|84665.3|84615.3|84665.3|84615.3|84651.8|84601.8|64
1607006010000|2020-12-03 14:33:30|84664.9|84614.9|84674.2|84624.2|84674.3|84624.3|84663.8|84613.8|54
1607006020000|2020-12-03 14:33:40|84674|84624|84684.7|84634.7|84684.7|84634.7|84673.4|84623.4|52
1607006030000|2020-12-03 14:33:50|84686.3|84636.3|84690.7|84640.7|84690.7|84649.9|84674.5|84635.1|65
1607006040000|2020-12-03 14:34:00|84690.5|84640.5|84704.8|84654.8|84707.6|84657.6|84690.1|84640.1|62
1607006050000|2020-12-03 14:34:10|84704.1|84654.1|84710.7|84660.7|84711.7|84661.7|84701.6|84651.6|73
1607006060000|2020-12-03 14:34:20|84710.9|84660.9|84711|84661|84713.8|84663.8|84700.6|84650.6|69
1607006070000|2020-12-03 14:34:30|84711.7|84661.7|84700.4|84650.4|84711.9|84661.9|84700.4|84650.4|47
1607006080000|2020-12-03 14:34:40|84700.9|84650.9|84678.6|84653.6|84701.9|84656.5|84678.6|84636.9|65
1607006090000|2020-12-03 14:34:50|84678.9|84653.9|84679.8|84654.8|84703.2|84656.5|84678.6|84642.2|60
1607006100000|2020-12-03 14:35:00|84680.5|84655.5|84669.5|84619.5|84688.1|84655.5|84665.1|84615.1|67
1607006110000|2020-12-03 14:35:10|84669|84619|84675.9|84625.9|84684.1|84634.1|84668.9|84618.9|67
1607006120000|2020-12-03 14:35:20|84676.3|84626.3|84675.2|84625.2|84679.2|84638.1|84660.4|84622.6|61
1607006130000|2020-12-03 14:35:30|84676.2|84626.2|84673.5|84623.5|84679|84642.1|84657.1|84615.5|59
1607006140000|2020-12-03 14:35:40|84672.8|84622.8|84686.3|84636.3|84688|84638|84672.6|84622.6|61
1607006150000|2020-12-03 14:35:50|84686.1|84636.1|84695.1|84645.1|84695.8|84645.8|84686.1|84636.1|59
1607006160000|2020-12-03 14:36:00|84694.8|84644.8|84696.8|84646.8|84697|84647|84690.4|84640.4|58
1607006170000|2020-12-03 14:36:10|84697.9|84647.9|84691.3|84641.3|84698.9|84656|84677.5|84641|63
1607006180000|2020-12-03 14:36:20|84693|84643|84699.5|84649.5|84702|84652|84691.6|84641.6|56
1607006190000|2020-12-03 14:36:30|84698.9|84648.9|84708.5|84658.5|84708.5|84658.5|84698.9|84648.9|51
1607006200000|2020-12-03 14:36:40|84707.6|84657.6|84729|84679|84731.3|84681.3|84707.6|84657.6|73
1607006210000|2020-12-03 14:36:50|84732.3|84682.3|84743.9|84693.9|84744.8|84694.8|84730.8|84680.8|67
1607006220000|2020-12-03 14:37:00|84744.4|84694.4|84732.6|84682.6|84749.8|84699.8|84732.6|84682.6|64
1607006230000|2020-12-03 14:37:10|84734.4|84684.4|84730.7|84680.7|84736.9|84686.9|84727.9|84677.9|61
1607006240000|2020-12-03 14:37:20|84730.3|84680.3|84718.7|84668.7|84731.9|84681.9|84718.3|84668.3|68
1607006250000|2020-12-03 14:37:30|84720.6|84670.6|84698.4|84648.4|84721.9|84671.9|84696.5|84646.5|64
1607006260000|2020-12-03 14:37:40|84699.2|84649.2|84696.9|84646.9|84699.2|84649.2|84691.4|84641.4|53
1607006270000|2020-12-03 14:37:50|84697.7|84647.7|84689|84639|84697.7|84647.7|84688.4|84638.4|57
1607006280000|2020-12-03 14:38:00|84688.2|84638.2|84700|84650|84702.3|84652.3|84686.3|84636.3|64
1607006290000|2020-12-03 14:38:10|84686.7|84661.7|84694.8|84644.8|84702.9|84663.5|84686.4|84644.1|49
1607006300000|2020-12-03 14:38:20|84695|84645|84681.2|84656.2|84696|84657.2|84678.1|84639.7|45
1607006310000|2020-12-03 14:38:30|84681|84656|84690.4|84640.4|84691.2|84658.6|84677.9|84640.4|38
1607006320000|2020-12-03 14:38:40|84690.9|84640.9|84682.1|84657.1|84690.9|84657.1|84677|84640.9|44
1607006330000|2020-12-03 14:38:50|84682.2|84657.2|84697.8|84647.8|84700.2|84657.9|84682.2|84644.5|47
1607006340000|2020-12-03 14:39:00|84697.3|84647.3|84708.4|84658.4|84710.8|84664.6|84688.6|84646.8|47
1607006350000|2020-12-03 14:39:10|84708.2|84658.2|84687.7|84662.7|84708.4|84664.7|84687.7|84652.2|52
1607006360000|2020-12-03 14:39:20|84689|84664|84708.7|84658.7|84708.7|84668.2|84688.1|84650.2|47
1607006370000|2020-12-03 14:39:30|84708.6|84658.6|84712.4|84662.4|84714.4|84664.4|84708.6|84658.6|54
1607006380000|2020-12-03 14:39:40|84712.7|84662.7|84711.8|84661.8|84717.2|84667.2|84709|84659|57
1607006390000|2020-12-03 14:39:50|84711.9|84661.9|84713.1|84663.1|84715.8|84665.8|84710.9|84660.9|56
1607006400000|2020-12-03 14:40:00|84712.9|84662.9|84709.8|84659.8|84712.9|84662.9|84703.8|84653.8|51
1607006410000|2020-12-03 14:40:10|84708.9|84658.9|84705|84655|84710.5|84660.5|84705|84655|43
1607006420000|2020-12-03 14:40:20|84705.5|84655.5|84705.1|84655.1|84706|84656|84701.7|84651.7|34
1607006430000|2020-12-03 14:40:30|84705.6|84655.6|84699.2|84649.2|84705.6|84655.6|84698.5|84648.5|54
1607006440000|2020-12-03 14:40:40|84700|84650|84702.1|84652.1|84702.6|84652.6|84700|84650|47
1607006450000|2020-12-03 14:40:50|84701.8|84651.8|84695.4|84645.4|84702.1|84652.1|84694.9|84644.9|56
1607006460000|2020-12-03 14:41:00|84695.7|84645.7|84693.8|84643.8|84695.8|84645.8|84684.3|84634.3|57
1607006470000|2020-12-03 14:41:10|84693.5|84643.5|84698.7|84648.7|84699.4|84649.4|84692.9|84642.9|55
1607006480000|2020-12-03 14:41:20|84698.9|84648.9|84681.6|84631.6|84700|84650|84681.6|84631.6|70
1607006490000|2020-12-03 14:41:30|84681.4|84631.4|84677.1|84627.1|84682.7|84632.7|84670|84620|66
1607006500000|2020-12-03 14:41:40|84678.1|84628.1|84667.6|84617.6|84686.1|84636.1|84666.8|84616.8|65
1607006510000|2020-12-03 14:41:50|84668.4|84618.4|84661.4|84611.4|84668.4|84618.4|84661.3|84611.3|45
1607006520000|2020-12-03 14:42:00|84661.7|84611.7|84671.6|84621.6|84671.6|84621.6|84659.2|84609.2|40
1607006530000|2020-12-03 14:42:10|84671|84621|84667.2|84617.2|84672.8|84622.8|84663.4|84613.4|63
1607006540000|2020-12-03 14:42:20|84666.6|84616.6|84659|84609|84667|84617|84658.7|84608.7|46
1607006550000|2020-12-03 14:42:30|84658.6|84608.6|84650.7|84600.7|84658.9|84608.9|84650.5|84600.5|52
1607006560000|2020-12-03 14:42:40|84650.6|84600.6|84652|84602|84654.9|84604.9|84650.6|84600.6|42
1607006570000|2020-12-03 14:42:50|84652.1|84602.1|84650.7|84600.7|84657.6|84607.6|84648.4|84598.4|61
1607006580000|2020-12-03 14:43:00|84650.6|84600.6|84628.2|84578.2|84650.6|84601.3|84619.7|84577.8|63
1607006590000|2020-12-03 14:43:10|84628.1|84578.1|84626.8|84576.8|84633|84583|84626.8|84576.8|58
1607006600000|2020-12-03 14:43:20|84626.9|84576.9|84618.9|84568.9|84627.7|84577.7|84613.4|84563.4|64
1607006610000|2020-12-03 14:43:30|84618.6|84568.6|84620.2|84570.2|84621.8|84571.8|84616.2|84566.2|50
1607006620000|2020-12-03 14:43:40|84620.5|84570.5|84621.4|84571.4|84627.1|84577.1|84599.8|84565.2|61
1607006630000|2020-12-03 14:43:50|84621.5|84571.5|84625.5|84575.5|84625.9|84575.9|84598.4|84562.7|65
1607006640000|2020-12-03 14:44:00|84625.4|84575.4|84612.9|84562.9|84625.4|84575.4|84592.6|84558.8|58
1607006650000|2020-12-03 14:44:10|84613.5|84563.5|84615.9|84565.9|84617.3|84567.3|84610.9|84560.9|50
1607006660000|2020-12-03 14:44:20|84616|84566|84593.8|84543.8|84616.9|84566.9|84580.9|84532|63
1607006670000|2020-12-03 14:44:30|84593.7|84543.7|84587|84537|84593.7|84543.7|84573.9|84523.9|59
1607006680000|2020-12-03 14:44:40|84585.9|84535.9|84594.7|84544.7|84598.7|84548.7|84579.9|84529.9|53
1607006690000|2020-12-03 14:44:50|84595.2|84545.2|84590.8|84540.8|84597.1|84547.1|84589.3|84539.3|49
1607006700000|2020-12-03 14:45:00|84595.1|84545.1|84602.8|84552.8|84606.1|84556.1|84593|84543|57
1607006710000|2020-12-03 14:45:10|84601.8|84551.8|84611|84561|84611|84561|84601|84551|48
1607006720000|2020-12-03 14:45:20|84611.1|84561.1|84616.8|84566.8|84624.3|84574.3|84611.1|84561.1|70
1607006730000|2020-12-03 14:45:30|84617.2|84567.2|84627.9|84577.9|84628.5|84578.5|84614.1|84564.1|62
1607006740000|2020-12-03 14:45:40|84628|84578|84627.1|84577.1|84629.9|84579.9|84626.3|84576.3|64
1607006750000|2020-12-03 14:45:50|84627|84577|84631.3|84581.3|84633.3|84583.3|84626.6|84576.6|59
1607006760000|2020-12-03 14:46:00|84630.8|84580.8|84618.4|84568.4|84631.3|84581.3|84618.4|84568.4|54
1607006770000|2020-12-03 14:46:10|84618.3|84568.3|84596.2|84571.2|84625.9|84575.9|84592.1|84555.3|66
1607006780000|2020-12-03 14:46:20|84596.5|84571.5|84602|84552|84603.7|84572|84589.4|84549.8|52
1607006790000|2020-12-03 14:46:30|84602.1|84552.1|84608.7|84558.7|84610|84560|84601.2|84551.2|56
1607006800000|2020-12-03 14:46:40|84608.6|84558.6|84612.9|84562.9|84621|84571|84608.6|84558.6|53
1607006810000|2020-12-03 14:46:50|84612.7|84562.7|84621.3|84571.3|84624.3|84574.3|84612.7|84562.7|55
1607006820000|2020-12-03 14:47:00|84620.6|84570.6|84627.6|84577.6|84630.6|84580.6|84614.6|84564.6|64
1607006830000|2020-12-03 14:47:10|84627.5|84577.5|84639|84589|84639.6|84589.6|84627.5|84577.5|59
1607006840000|2020-12-03 14:47:20|84639.5|84589.5|84636|84586|84640|84590|84635.7|84585.7|56
1607006850000|2020-12-03 14:47:30|84635.8|84585.8|84626.9|84576.9|84635.8|84585.8|84626.2|84576.2|51
1607006860000|2020-12-03 14:47:40|84626.6|84576.6|84632.4|84582.4|84632.8|84582.8|84619.7|84569.7|52
1607006870000|2020-12-03 14:47:50|84632.2|84582.2|84630.8|84580.8|84633.1|84583.1|84629.6|84579.6|44
1607006880000|2020-12-03 14:48:00|84630|84580|84625.5|84575.5|84633|84583|84618.8|84568.8|55
1607006890000|2020-12-03 14:48:10|84625.2|84575.2|84611.9|84561.9|84625.8|84575.8|84609.3|84559.3|60
1607006900000|2020-12-03 14:48:20|84612.1|84562.1|84620.5|84570.5|84621.8|84571.8|84610.7|84560.7|60
1607006910000|2020-12-03 14:48:30|84620.7|84570.7|84616.6|84566.6|84621.4|84571.4|84615.2|84565.2|51
1607006920000|2020-12-03 14:48:40|84615.7|84565.7|84613.5|84563.5|84617.1|84567.1|84611.7|84561.7|51
1607006930000|2020-12-03 14:48:50|84612.5|84562.5|84611.3|84561.3|84616.1|84566.1|84609.8|84559.8|60
1607006940000|2020-12-03 14:49:00|84611.1|84561.1|84616.2|84566.2|84618.3|84568.3|84610.1|84560.1|60
1607006950000|2020-12-03 14:49:10|84616.6|84566.6|84609.3|84559.3|84618.4|84568.4|84608.5|84558.5|62
1607006960000|2020-12-03 14:49:20|84609.2|84559.2|84605.9|84555.9|84609.5|84559.5|84605.7|84555.7|43
1607006970000|2020-12-03 14:49:30|84604.5|84554.5|84579.2|84529.2|84605.8|84555.8|84579.2|84529.2|64
1607006980000|2020-12-03 14:49:40|84578.4|84528.4|84568.8|84518.8|84578.7|84528.7|84567.9|84517.9|62
1607006990000|2020-12-03 14:49:50|84568.4|84518.4|84553|84503|84568.7|84518.7|84549.9|84499.9|66
1607007000000|2020-12-03 14:50:00|84553.3|84503.3|84562.2|84512.2|84563.1|84513.1|84551|84501|52
1607007010000|2020-12-03 14:50:10|84562.3|84512.3|84555.6|84505.6|84564.2|84514.2|84555.6|84505.6|65
1607007020000|2020-12-03 14:50:20|84556|84506|84555.4|84505.4|84559.6|84509.6|84552.8|84502.8|59
1607007030000|2020-12-03 14:50:30|84554.4|84504.4|84563.4|84513.4|84564.2|84514.2|84554.2|84504.2|55
1607007040000|2020-12-03 14:50:40|84563.7|84513.7|84561.7|84511.7|84563.7|84513.7|84558.5|84508.5|40
1607007050000|2020-12-03 14:50:50|84562|84512|84561.3|84511.3|84566.5|84516.5|84559.5|84509.5|52
1607007060000|2020-12-03 14:51:00|84561.9|84511.9|84573|84523|84573|84523|84561.4|84511.4|60
1607007070000|2020-12-03 14:51:10|84572.7|84522.7|84568.5|84518.5|84573.2|84523.2|84567.3|84517.3|44
1607007080000|2020-12-03 14:51:20|84567.3|84517.3|84579.2|84529.2|84580.1|84530.1|84567.3|84517.3|45
1607007090000|2020-12-03 14:51:30|84579.1|84529.1|84580|84530|84580.2|84530.2|84577.4|84527.4|52
1607007100000|2020-12-03 14:51:40|84580.1|84530.1|84580.5|84530.5|84581.1|84531.1|84577.1|84527.1|50
1607007110000|2020-12-03 14:51:50|84580.3|84530.3|84583.6|84533.6|84583.6|84533.6|84578.2|84528.2|46
1607007120000|2020-12-03 14:52:00|84583.9|84533.9|84583.6|84533.6|84584.9|84534.9|84578.8|84528.8|56
1607007130000|2020-12-03 14:52:10|84583|84533|84558|84533|84585.9|84536.2|84556.9|84530.5|50
1607007140000|2020-12-03 14:52:20|84558.3|84533.3|84562.2|84537.2|84562.2|84537.2|84558.1|84533.1|45
1607007150000|2020-12-03 14:52:30|84562.7|84537.7|84549.4|84524.4|84563.7|84538.7|84548.2|84523.2|51
1607007160000|2020-12-03 14:52:40|84549.6|84524.6|84551.4|84501.4|84555.5|84524.7|84543.1|84501|50
1607007170000|2020-12-03 14:52:50|84551.5|84501.5|84540.9|84490.9|84552.9|84502.9|84540.8|84490.8|41
1607007180000|2020-12-03 14:53:00|84540.7|84490.7|84544.3|84494.3|84545|84495|84540.4|84490.4|44
1607007190000|2020-12-03 14:53:10|84544.2|84494.2|84544.9|84494.9|84545.8|84495.8|84543.5|84493.5|37
1607007200000|2020-12-03 14:53:20|84544.6|84494.6|84543.1|84493.1|84544.7|84494.7|84540.8|84490.8|48
1607007210000|2020-12-03 14:53:30|84542.9|84492.9|84542.9|84492.9|84546.5|84496.5|84542.5|84492.5|45
1607007220000|2020-12-03 14:53:40|84542.5|84492.5|84545.1|84495.1|84547.8|84497.8|84542.1|84492.1|53
1607007230000|2020-12-03 14:53:50|84544.8|84494.8|84544.4|84494.4|84544.8|84494.8|84542|84492|48
1607007240000|2020-12-03 14:54:00|84544.5|84494.5|84530.1|84505.1|84548|84509.6|84529.4|84490.1|52
1607007250000|2020-12-03 14:54:10|84530|84505|84539.2|84514.2|84546.6|84514.2|84530|84494.5|51
1607007260000|2020-12-03 14:54:20|84552|84502|84537.9|84512.9|84552.5|84513.5|84536.7|84499.8|44
1607007270000|2020-12-03 14:54:30|84537.8|84512.8|84532.9|84507.9|84548.2|84513.1|84532.7|84496|37
1607007280000|2020-12-03 14:54:40|84532.8|84507.8|84546.3|84496.3|84548.1|84509.7|84532.8|84495.3|38
1607007290000|2020-12-03 14:54:50|84545.6|84495.6|84546.9|84496.9|84548.5|84498.5|84545.5|84495.5|33
1607007300000|2020-12-03 14:55:00|84546.7|84496.7|84553.5|84503.5|84556.8|84518.1|84541.4|84495.9|56
1607007310000|2020-12-03 14:55:10|84554.2|84504.2|84550.3|84500.3|84554.4|84504.4|84549.1|84499.1|54
1607007320000|2020-12-03 14:55:20|84550|84500|84547.2|84497.2|84552.5|84502.5|84547.2|84497.2|46
1607007330000|2020-12-03 14:55:30|84547.5|84497.5|84559.7|84509.7|84559.7|84509.7|84547.5|84497.5|50
1607007340000|2020-12-03 14:55:40|84558.4|84508.4|84553.4|84503.4|84558.8|84508.8|84552.4|84502.4|53
1607007350000|2020-12-03 14:55:50|84553.5|84503.5|84558.6|84508.6|84558.6|84508.6|84553|84503|40
1607007360000|2020-12-03 14:56:00|84537.7|84512.7|84559.2|84509.2|84561.3|84517.3|84534|84503.7|65
1607007370000|2020-12-03 14:56:10|84559.4|84509.4|84554|84504|84561.1|84517.3|84535.4|84500.1|63
1607007380000|2020-12-03 14:56:20|84553.9|84503.9|84545.7|84495.7|84555.1|84505.1|84543.5|84493.5|54
1607007390000|2020-12-03 14:56:30|84545.5|84495.5|84546.6|84496.6|84555.4|84505.4|84545.3|84495.3|64
1607007400000|2020-12-03 14:56:40|84546.5|84496.5|84515.1|84465.1|84546.5|84496.5|84514.3|84464.3|62
1607007410000|2020-12-03 14:56:50|84515.5|84465.5|84508.7|84458.7|84520.9|84470.9|84508.7|84458.7|67
1607007420000|2020-12-03 14:57:00|84510.3|84460.3|84496.8|84446.8|84511.1|84461.1|84496.8|84446.8|68
1607007430000|2020-12-03 14:57:10|84496.3|84446.3|84489.2|84439.2|84496.3|84446.3|84487.4|84437.4|59
1607007440000|2020-12-03 14:57:20|84489.4|84439.4|84500.5|84450.5|84501.5|84451.5|84489.4|84439.4|63
1607007450000|2020-12-03 14:57:30|84500.3|84450.3|84509.1|84459.1|84509.5|84459.5|84500.3|84450.3|64
1607007460000|2020-12-03 14:57:40|84508.6|84458.6|84517.4|84467.4|84517.4|84467.4|84508.2|84458.2|49
1607007470000|2020-12-03 14:57:50|84517.2|84467.2|84517.7|84467.7|84519.4|84469.4|84516.4|84466.4|52
1607007480000|2020-12-03 14:58:00|84517.2|84467.2|84514.6|84464.6|84518.4|84468.4|84513.9|84463.9|38
1607007490000|2020-12-03 14:58:10|84514.9|84464.9|84514.3|84464.3|84515|84465|84513.5|84463.5|40
1607007500000|2020-12-03 14:58:20|84514|84464|84516.4|84466.4|84516.4|84466.4|84513.9|84463.9|46
1607007510000|2020-12-03 14:58:30|84516.6|84466.6|84520.4|84470.4|84520.5|84470.5|84515.7|84465.7|44
1607007520000|2020-12-03 14:58:40|84520.5|84470.5|84526.4|84476.4|84527.2|84477.2|84518.9|84468.9|44
1607007530000|2020-12-03 14:58:50|84525.9|84475.9|84528.5|84478.5|84528.5|84478.5|84523.4|84473.4|57
1607007540000|2020-12-03 14:59:00|84528.1|84478.1|84527.1|84477.1|84530.3|84480.3|84526|84476|52
1607007550000|2020-12-03 14:59:10|84525|84475|84522.8|84472.8|84525|84475|84522.2|84472.2|43
1607007560000|2020-12-03 14:59:20|84522.7|84472.7|84526.9|84476.9|84527.7|84477.7|84522.3|84472.3|50
1607007570000|2020-12-03 14:59:30|84526.4|84476.4|84514.9|84464.9|84528.8|84478.8|84514.6|84464.6|70
1607007580000|2020-12-03 14:59:40|84514.7|84464.7|84508|84458|84514.7|84464.7|84507.4|84457.4|60
1607007590000|2020-12-03 14:59:50|84505.5|84455.5|84509.4|84459.4|84510.9|84460.9|84498.4|84448.4|74
1607007600000|2020-12-03 15:00:00|84510.4|84460.4|84510.5|84460.5|84513.7|84463.7|84509.4|84459.4|65
1607007610000|2020-12-03 15:00:10|84510.7|84460.7|84508.3|84458.3|84523.4|84473.4|84508.3|84458.3|69
1607007620000|2020-12-03 15:00:20|84508.6|84458.6|84507|84457|84509.5|84459.5|84504.6|84454.6|61
1607007630000|2020-12-03 15:00:30|84506.7|84456.7|84502.8|84452.8|84507.4|84457.4|84495.9|84445.9|67
1607007640000|2020-12-03 15:00:40|84502.9|84452.9|84503|84453|84503.8|84453.8|84501.4|84451.4|41
1607007650000|2020-12-03 15:00:50|84503.2|84453.2|84501.1|84451.1|84507.5|84457.5|84499.6|84449.6|51
1607007660000|2020-12-03 15:01:00|84499.8|84449.8|84496.1|84446.1|84501.4|84451.4|84495.6|84445.6|49
1607007670000|2020-12-03 15:01:10|84495.8|84445.8|84495.2|84445.2|84495.8|84445.8|84489.7|84439.7|55
1607007680000|2020-12-03 15:01:20|84494.7|84444.7|84489.6|84439.6|84495.2|84445.2|84489|84439|53
1607007690000|2020-12-03 15:01:30|84489.7|84439.7|84493.6|84443.6|84493.6|84443.6|84489|84439|42
1607007700000|2020-12-03 15:01:40|84494.2|84444.2|84494.6|84444.6|84498.9|84448.9|84492.7|84442.7|61
1607007710000|2020-12-03 15:01:50|84496.1|84446.1|84498|84448|84499.5|84449.5|84493.9|84443.9|52
1607007720000|2020-12-03 15:02:00|84499.3|84449.3|84504.8|84454.8|84505.6|84455.6|84499.3|84449.3|56
1607007730000|2020-12-03 15:02:10|84505.6|84455.6|84498.6|84448.6|84505.6|84455.6|84497.6|84447.6|52
1607007740000|2020-12-03 15:02:20|84498.5|84448.5|84498.4|84448.4|84498.5|84448.5|84496.7|84446.7|46
1607007750000|2020-12-03 15:02:30|84498.5|84448.5|84494.5|84444.5|84498.5|84448.5|84492.8|84442.8|36
1607007760000|2020-12-03 15:02:40|84494.7|84444.7|84493|84443|84501.5|84451.5|84492.3|84442.3|46
1607007770000|2020-12-03 15:02:50|84492.8|84442.8|84501.2|84451.2|84501.2|84451.2|84492.4|84442.4|63
1607007780000|2020-12-03 15:03:00|84501.4|84451.4|84481.2|84431.2|84502.5|84452.5|84475.4|84425.4|65
1607007790000|2020-12-03 15:03:10|84480.7|84430.7|84491.1|84441.1|84492|84442|84476.6|84426.6|49
1607007800000|2020-12-03 15:03:20|84493.2|84443.2|84473.7|84423.7|84497.3|84447.3|84469.8|84419.8|68
1607007810000|2020-12-03 15:03:30|84475.3|84425.3|84486.9|84436.9|84489.2|84439.2|84475.1|84425.1|60
1607007820000|2020-12-03 15:03:40|84486.8|84436.8|84486.7|84436.7|84488.3|84438.3|84481.9|84431.9|58
1607007830000|2020-12-03 15:03:50|84486.6|84436.6|84485.1|84435.1|84490.8|84440.8|84485.1|84435.1|44
1607007840000|2020-12-03 15:04:00|84484.8|84434.8|84485.9|84435.9|84490.4|84440.4|84484.8|84434.8|51
1607007850000|2020-12-03 15:04:10|84486.1|84436.1|84482.2|84432.2|84488|84438|84480.3|84430.3|53
1607007860000|2020-12-03 15:04:20|84482.1|84432.1|84489.7|84439.7|84490.2|84440.2|84481.4|84431.4|56
1607007870000|2020-12-03 15:04:30|84489.8|84439.8|84484.8|84434.8|84494.7|84444.7|84483.4|84433.4|68
1607007880000|2020-12-03 15:04:40|84484.7|84434.7|84484.5|84434.5|84486|84436|84483.7|84433.7|42
1607007890000|2020-12-03 15:04:50|84485.2|84435.2|84484.6|84434.6|84486.2|84436.2|84482.6|84432.6|39
1607007900000|2020-12-03 15:05:00|84484.8|84434.8|84486.1|84436.1|84487.4|84437.4|84483.3|84433.3|37
1607007910000|2020-12-03 15:05:10|84485.6|84435.6|84474.2|84424.2|84485.6|84435.6|84472.4|84422.4|51
1607007920000|2020-12-03 15:05:20|84475|84425|84475.1|84425.1|84478|84428|84473.4|84423.4|59
1607007930000|2020-12-03 15:05:30|84475.4|84425.4|84485.2|84435.2|84488.8|84438.8|84474.6|84424.6|60
1607007940000|2020-12-03 15:05:40|84484.8|84434.8|84474.1|84424.1|84484.8|84434.8|84474.1|84424.1|55
1607007950000|2020-12-03 15:05:50|84474.5|84424.5|84470.9|84420.9|84480.3|84430.3|84469.8|84419.8|52
1607007960000|2020-12-03 15:06:00|84471|84421|84483.8|84433.8|84484.2|84434.2|84470.9|84420.9|65
1607007970000|2020-12-03 15:06:10|84483.9|84433.9|84476.4|84426.4|84483.9|84433.9|84472.8|84422.8|59
1607007980000|2020-12-03 15:06:20|84478.5|84428.5|84478.1|84428.1|84480.2|84430.2|84477|84427|47
1607007990000|2020-12-03 15:06:30|84478.2|84428.2|84474.8|84424.8|84478.3|84428.3|84473.5|84423.5|43
1607008000000|2020-12-03 15:06:40|84474.9|84424.9|84473.1|84423.1|84475.8|84425.8|84473.1|84423.1|32
1607008010000|2020-12-03 15:06:50|84472.9|84422.9|84469.1|84419.1|84478.4|84428.4|84468.9|84418.9|56
1607008020000|2020-12-03 15:07:00|84469.8|84419.8|84458.4|84408.4|84471.6|84421.6|84457.2|84407.2|57
1607008030000|2020-12-03 15:07:10|84458.3|84408.3|84463.5|84413.5|84469.2|84419.2|84458.3|84408.3|53
1607008040000|2020-12-03 15:07:20|84464.3|84414.3|84469.1|84419.1|84470.9|84420.9|84464.3|84414.3|58
1607008050000|2020-12-03 15:07:30|84467.9|84417.9|84475.2|84425.2|84476|84426|84467|84417|58
1607008060000|2020-12-03 15:07:40|84475.4|84425.4|84483.6|84433.6|84484.1|84434.1|84474.3|84424.3|52
1607008070000|2020-12-03 15:07:50|84481.6|84431.6|84483.3|84433.3|84485.3|84435.3|84476.9|84426.9|57
1607008080000|2020-12-03 15:08:00|84483.2|84433.2|84486.1|84436.1|84488.6|84438.6|84483.2|84433.2|47
1607008090000|2020-12-03 15:08:10|84485.8|84435.8|84477.8|84427.8|84491.1|84441.1|84475.8|84425.8|63
1607008100000|2020-12-03 15:08:20|84478.9|84428.9|84464.2|84414.2|84484.2|84434.2|84463.4|84413.4|63
1607008110000|2020-12-03 15:08:30|84464|84414|84463.1|84413.1|84464.2|84414.2|84461.7|84411.7|43
1607008120000|2020-12-03 15:08:40|84463|84413|84458.8|84408.8|84465.6|84415.6|84458.8|84408.8|52
1607008130000|2020-12-03 15:08:50|84459.5|84409.5|84459.1|84409.1|84459.9|84409.9|84458|84408|29
1607008140000|2020-12-03 15:09:00|84459.3|84409.3|84459|84409|84460.8|84410.8|84458.2|84408.2|37
1607008150000|2020-12-03 15:09:10|84460.2|84410.2|84457.9|84407.9|84460.6|84410.6|84457.7|84407.7|44
1607008160000|2020-12-03 15:09:20|84457.8|84407.8|84453.3|84428.3|84463.1|84428.3|84448.9|84407.3|37
1607008170000|2020-12-03 15:09:30|84453.2|84428.2|84459.2|84434.2|84470.2|84434.6|84453.2|84415.3|49
1607008180000|2020-12-03 15:09:40|84459|84434|84462.4|84437.4|84462.6|84437.6|84458.3|84433.3|39
1607008190000|2020-12-03 15:09:50|84462.2|84437.2|84462.9|84437.9|84478.1|84437.9|84457.6|84420.3|49
1607008200000|2020-12-03 15:10:00|84462.7|84437.7|84464|84439|84478.4|84441.1|84462.7|84423.2|53
1607008210000|2020-12-03 15:10:10|84463.9|84438.9|84453|84428|84464.1|84439.1|84452|84412.9|43
1607008220000|2020-12-03 15:10:20|84452.6|84427.6|84465.7|84415.7|84467|84429.7|84452.3|84415.7|32
1607008230000|2020-12-03 15:10:30|84465.3|84415.3|84456|84406|84465.9|84426.3|84438|84403.1|59
1607008240000|2020-12-03 15:10:40|84455.3|84405.3|84449.4|84399.4|84455.8|84405.8|84448.6|84398.6|52
1607008250000|2020-12-03 15:10:50|84448.8|84398.8|84454|84404|84455.4|84405.4|84446.5|84396.5|62
1607008260000|2020-12-03 15:11:00|84453.3|84403.3|84456.7|84406.7|84458.3|84418.5|84443|84403|56
1607008270000|2020-12-03 15:11:10|84456.8|84406.8|84446.8|84396.8|84456.8|84416.3|84431.1|84393|53
1607008280000|2020-12-03 15:11:20|84446.9|84396.9|84446.7|84396.7|84447.1|84397.1|84444.4|84394.4|44
1607008290000|2020-12-03 15:11:30|84447.6|84397.6|84444.4|84394.4|84448.6|84398.6|84443.9|84393.9|36
1607008300000|2020-12-03 15:11:40|84443.9|84393.9|84458.2|84408.2|84459.7|84409.7|84443.9|84393.9|44
1607008310000|2020-12-03 15:11:50|84457.2|84407.2|84454.3|84404.3|84462.2|84412.2|84453.6|84403.6|48
1607008320000|2020-12-03 15:12:00|84454.1|84404.1|84449.3|84399.3|84454.1|84404.1|84438|84388|57
1607008330000|2020-12-03 15:12:10|84449.2|84399.2|84426.7|84376.7|84450.6|84400.6|84426.7|84376.7|54
1607008340000|2020-12-03 15:12:20|84427.1|84377.1|84431.4|84381.4|84431.5|84381.5|84424.7|84374.7|50
1607008350000|2020-12-03 15:12:30|84431.3|84381.3|84430.9|84380.9|84442.9|84392.9|84429.1|84379.1|62
1607008360000|2020-12-03 15:12:40|84430.6|84380.6|84425.6|84375.6|84433|84383|84424.2|84374.2|37
1607008370000|2020-12-03 15:12:50|84424.2|84374.2|84425.1|84375.1|84428.6|84378.6|84424.2|84374.2|54
1607008380000|2020-12-03 15:13:00|84424.5|84374.5|84419.9|84369.9|84424.5|84374.5|84419.5|84369.5|42
1607008390000|2020-12-03 15:13:10|84419.7|84369.7|84419|84369|84420.6|84370.6|84419|84369|32
1607008400000|2020-12-03 15:13:20|84419.3|84369.3|84406.4|84356.4|84419.3|84369.3|84406.4|84356.4|57
1607008410000|2020-12-03 15:13:30|84406.5|84356.5|84402.4|84352.4|84406.9|84356.9|84401.3|84351.3|62
1607008420000|2020-12-03 15:13:40|84401.9|84351.9|84400.2|84350.2|84404.7|84354.7|84400|84350|50
1607008430000|2020-12-03 15:13:50|84399.7|84349.7|84396.5|84346.5|84401.1|84351.1|84395.7|84345.7|45
1607008440000|2020-12-03 15:14:00|84396.7|84346.7|84406.1|84356.1|84406.1|84356.1|84396.4|84346.4|48
1607008450000|2020-12-03 15:14:10|84406.2|84356.2|84412|84362|84414.4|84364.4|84406.2|84356.2|48
1607008460000|2020-12-03 15:14:20|84412.5|84362.5|84404.6|84354.6|84412.6|84362.6|84404.1|84354.1|56
1607008470000|2020-12-03 15:14:30|84404.7|84354.7|84405.4|84355.4|84406.7|84356.7|84403.8|84353.8|39
1607008480000|2020-12-03 15:14:40|84405.6|84355.6|84406.6|84356.6|84408.4|84358.4|84404.7|84354.7|40
1607008490000|2020-12-03 15:14:50|84406.5|84356.5|84409.1|84359.1|84411.5|84361.5|84406.4|84356.4|37
1607008500000|2020-12-03 15:15:00|84409.2|84359.2|84409.7|84359.7|84411.3|84361.3|84409.1|84359.1|33
1607008510000|2020-12-03 15:15:10|84410.6|84360.6|84411|84361|84413.6|84363.6|84410.3|84360.3|36
1607008520000|2020-12-03 15:15:20|84410.9|84360.9|84409.9|84359.9|84410.9|84360.9|84408.8|84358.8|33
1607008530000|2020-12-03 15:15:30|84409.6|84359.6|84416.4|84366.4|84416.4|84366.4|84409.3|84359.3|42
1607008540000|2020-12-03 15:15:40|84415.9|84365.9|84413.6|84363.6|84417.3|84367.3|84413.4|84363.4|26
1607008550000|2020-12-03 15:15:50|84413.7|84363.7|84411.6|84361.6|84414.1|84364.1|84408.6|84358.6|47
1607008560000|2020-12-03 15:16:00|84411.5|84361.5|84404.4|84354.4|84411.9|84361.9|84404.2|84354.2|46
1607008570000|2020-12-03 15:16:10|84404|84354|84401.1|84351.1|84404.8|84354.8|84401.1|84351.1|33
1607008580000|2020-12-03 15:16:20|84401.2|84351.2|84391|84341|84401.3|84351.3|84390.5|84340.5|40
1607008590000|2020-12-03 15:16:30|84391.5|84341.5|84389.1|84339.1|84392.1|84342.1|84383|84333|52
1607008600000|2020-12-03 15:16:40|84389.3|84339.3|84388|84338|84391.3|84341.3|84387.3|84337.3|40
1607008610000|2020-12-03 15:16:50|84387.9|84337.9|84395.6|84345.6|84397|84347|84387.9|84337.9|52
1607008620000|2020-12-03 15:17:00|84395.1|84345.1|84387.5|84337.5|84395.1|84345.1|84386.6|84336.6|52
1607008630000|2020-12-03 15:17:10|84387.1|84337.1|84387.6|84337.6|84387.7|84337.7|84385.4|84335.4|47
1607008640000|2020-12-03 15:17:20|84387.7|84337.7|84392.3|84342.3|84394|84344|84387.4|84337.4|49
1607008650000|2020-12-03 15:17:30|84393|84343|84388|84338|84394.9|84344.9|84387.6|84337.6|53
1607008660000|2020-12-03 15:17:40|84388.4|84338.4|84385.6|84335.6|84388.7|84338.7|84385.3|84335.3|47
1607008670000|2020-12-03 15:17:50|84385.7|84335.7|84387.6|84337.6|84388|84338|84385.4|84335.4|40
1607008680000|2020-12-03 15:18:00|84387.7|84337.7|84383.6|84333.6|84390.6|84340.6|84383.6|84333.6|51
1607008690000|2020-12-03 15:18:10|84383.9|84333.9|84382.1|84332.1|84384.5|84334.5|84381.9|84331.9|42
1607008700000|2020-12-03 15:18:20|84382|84332|84371.7|84321.7|84382.9|84332.9|84371.7|84321.7|42
1607008710000|2020-12-03 15:18:30|84371.1|84321.1|84367|84317|84371.1|84321.1|84364.8|84314.8|57
1607008720000|2020-12-03 15:18:40|84366.8|84316.8|84366.3|84316.3|84370.2|84320.2|84365.2|84315.2|53
1607008730000|2020-12-03 15:18:50|84366.2|84316.2|84370.1|84320.1|84370.2|84327.4|84352.2|84314.8|59
1607008740000|2020-12-03 15:19:00|84370.7|84320.7|84379.3|84329.3|84380.9|84330.9|84370.3|84320.3|52
1607008750000|2020-12-03 15:19:10|84379.5|84329.5|84377.1|84327.1|84381.8|84331.8|84374.4|84324.4|60
1607008760000|2020-12-03 15:19:20|84377.2|84327.2|84377.5|84327.5|84378.5|84328.5|84376.2|84326.2|52
1607008770000|2020-12-03 15:19:30|84377.8|84327.8|84372.8|84322.8|84380|84330|84371.9|84321.9|59
1607008780000|2020-12-03 15:19:40|84372.3|84322.3|84364.4|84314.4|84372.3|84322.3|84364.4|84314.4|62
1607008790000|2020-12-03 15:19:50|84362.8|84312.8|84369.4|84319.4|84370.5|84320.5|84355.4|84305.4|63
1607008800000|2020-12-03 15:20:00|84370|84320|84370.4|84320.4|84371.3|84321.3|84367.9|84317.9|44
1607008810000|2020-12-03 15:20:10|84370.8|84320.8|84367.8|84317.8|84370.8|84320.8|84366.2|84316.2|58
1607008820000|2020-12-03 15:20:20|84368.2|84318.2|84368.9|84318.9|84368.9|84318.9|84366.4|84316.4|36
1607008830000|2020-12-03 15:20:30|84369.1|84319.1|84367.5|84317.5|84369.4|84319.4|84367.3|84317.3|42
1607008840000|2020-12-03 15:20:40|84367.4|84317.4|84367.9|84317.9|84368.6|84318.6|84366.6|84316.6|30
1607008850000|2020-12-03 15:20:50|84368|84318|84369.7|84319.7|84370.9|84320.9|84367.3|84317.3|36
1607008860000|2020-12-03 15:21:00|84370.7|84320.7|84369.1|84319.1|84371.6|84321.6|84367.4|84317.4|44
1607008870000|2020-12-03 15:21:10|84368.9|84318.9|84362.5|84312.5|84370|84320|84362.5|84312.5|43
1607008880000|2020-12-03 15:21:20|84362.3|84312.3|84355.9|84305.9|84363|84313|84355.9|84305.9|51
1607008890000|2020-12-03 15:21:30|84355.1|84305.1|84355|84305|84355.2|84305.2|84351.9|84301.9|42
1607008900000|2020-12-03 15:21:40|84354.7|84304.7|84353|84303|84357.3|84307.3|84351.1|84301.1|46
1607008910000|2020-12-03 15:21:50|84352.9|84302.9|84349.6|84299.6|84353.2|84303.2|84347.8|84297.8|47
1607008920000|2020-12-03 15:22:00|84349.7|84299.7|84355.6|84305.6|84356.3|84306.3|84348.6|84298.6|49
1607008930000|2020-12-03 15:22:10|84355.7|84305.7|84364.8|84314.8|84367|84317|84355.4|84305.4|55
1607008940000|2020-12-03 15:22:20|84364.9|84314.9|84362.7|84312.7|84365.7|84315.7|84362.7|84312.7|41
1607008950000|2020-12-03 15:22:30|84361.9|84311.9|84353.6|84303.6|84361.9|84311.9|84352.3|84302.3|49
1607008960000|2020-12-03 15:22:40|84353.8|84303.8|84352.2|84302.2|84354.2|84304.2|84351.2|84301.2|44
1607008970000|2020-12-03 15:22:50|84352.4|84302.4|84354|84304|84354.7|84304.7|84351.8|84301.8|38
1607008980000|2020-12-03 15:23:00|84354.1|84304.1|84352.8|84302.8|84359.3|84309.3|84352.4|84302.4|43
1607008990000|2020-12-03 15:23:10|84352.9|84302.9|84351.9|84301.9|84352.9|84302.9|84350.5|84300.5|35
1607009000000|2020-12-03 15:23:20|84352|84302|84351.6|84301.6|84352.3|84302.3|84350.9|84300.9|28
1607009010000|2020-12-03 15:23:30|84350.1|84300.1|84358.4|84308.4|84360.7|84310.7|84349.6|84299.6|55
1607009020000|2020-12-03 15:23:40|84358.1|84308.1|84347.3|84297.3|84359.1|84309.1|84347.1|84297.1|51
1607009030000|2020-12-03 15:23:50|84346.6|84296.6|84349.6|84299.6|84352.8|84302.8|84346.6|84296.6|46
1607009040000|2020-12-03 15:24:00|84350.5|84300.5|84351.7|84301.7|84357.2|84307.2|84350.5|84300.5|53
1607009050000|2020-12-03 15:24:10|84352.6|84302.6|84351.8|84301.8|84357|84307|84351.8|84301.8|51
1607009060000|2020-12-03 15:24:20|84352.6|84302.6|84353.9|84303.9|84354.8|84304.8|84351|84301|44
1607009070000|2020-12-03 15:24:30|84354.7|84304.7|84357.3|84307.3|84359.3|84309.3|84353.7|84303.7|43
1607009080000|2020-12-03 15:24:40|84357.1|84307.1|84366|84316|84366.4|84316.4|84357.1|84307.1|55
1607009090000|2020-12-03 15:24:50|84366.2|84316.2|84379.4|84329.4|84380.4|84330.4|84366.1|84316.1|57
1607009100000|2020-12-03 15:25:00|84378.3|84328.3|84374|84324|84378.9|84328.9|84374|84324|69
1607009110000|2020-12-03 15:25:10|84374.5|84324.5|84374.7|84324.7|84375.2|84325.2|84372.9|84322.9|44
1607009120000|2020-12-03 15:25:20|84373.1|84323.1|84370.8|84320.8|84374.6|84324.6|84368.9|84318.9|42
1607009130000|2020-12-03 15:25:30|84370.3|84320.3|84371.6|84321.6|84372.2|84322.2|84370|84320|46
1607009140000|2020-12-03 15:25:40|84371.5|84321.5|84365.2|84315.2|84372.1|84322.1|84363.9|84313.9|49
1607009150000|2020-12-03 15:25:50|84364.9|84314.9|84363|84313|84364.9|84314.9|84362.9|84312.9|39
1607009160000|2020-12-03 15:26:00|84363.4|84313.4|84364.8|84314.8|84366.1|84316.1|84360.8|84310.8|50
1607009170000|2020-12-03 15:26:10|84364.3|84314.3|84359.1|84309.1|84364.5|84314.5|84359.1|84309.1|47
1607009180000|2020-12-03 15:26:20|84359.2|84309.2|84358.5|84308.5|84360.8|84310.8|84358|84308|35
1607009190000|2020-12-03 15:26:30|84358|84308|84357.8|84307.8|84361.4|84311.4|84357.5|84307.5|48
1607009200000|2020-12-03 15:26:40|84357.2|84307.2|84360.5|84310.5|84363.2|84313.2|84357.2|84307.2|44
1607009210000|2020-12-03 15:26:50|84360.1|84310.1|84368.6|84318.6|84372.6|84322.6|84360.1|84310.1|59
1607009220000|2020-12-03 15:27:00|84367.6|84317.6|84362.1|84312.1|84367.6|84317.6|84361.3|84311.3|50
1607009230000|2020-12-03 15:27:10|84362|84312|84370.8|84320.8|84370.8|84320.8|84362|84312|56
1607009240000|2020-12-03 15:27:20|84370.3|84320.3|84372.6|84322.6|84378.4|84328.4|84370.3|84320.3|53
1607009250000|2020-12-03 15:27:30|84372.8|84322.8|84374.6|84324.6|84379.5|84329.5|84372.8|84322.8|57
1607009260000|2020-12-03 15:27:40|84375.5|84325.5|84372.3|84322.3|84375.5|84325.5|84371.2|84321.2|50
1607009270000|2020-12-03 15:27:50|84372.4|84322.4|84376.1|84326.1|84376.9|84326.9|84371.8|84321.8|53
1607009280000|2020-12-03 15:28:00|84376|84326|84373.9|84323.9|84379.8|84329.8|84373.8|84323.8|48
1607009290000|2020-12-03 15:28:10|84374|84324|84376.1|84326.1|84379.3|84341.9|84364.6|84322.4|47
1607009300000|2020-12-03 15:28:20|84376.2|84326.2|84366.4|84341.4|84377|84341.5|84363.8|84324.2|39
1607009310000|2020-12-03 15:28:30|84366.5|84341.5|84368.6|84343.6|84369.7|84344.7|84364|84339|38
1607009320000|2020-12-03 15:28:40|84368.7|84343.7|84354.8|84329.8|84375.7|84344.8|84353.6|84325.7|51
1607009330000|2020-12-03 15:28:50|84354.5|84329.5|84355.4|84330.4|84356.3|84331.3|84354.5|84329.5|31
1607009340000|2020-12-03 15:29:00|84354.9|84329.9|84360.6|84310.6|84367.3|84329.9|84346.9|84307.1|61
1607009350000|2020-12-03 15:29:10|84360.5|84310.5|84363.1|84313.1|84364.4|84314.4|84359.6|84309.6|57
1607009360000|2020-12-03 15:29:20|84362.9|84312.9|84369.8|84319.8|84370.6|84320.6|84362.1|84312.1|48
1607009370000|2020-12-03 15:29:30|84369.9|84319.9|84372.7|84322.7|84373.3|84323.3|84369.3|84319.3|37
1607009380000|2020-12-03 15:29:40|84372.8|84322.8|84377.7|84327.7|84378.9|84328.9|84372.5|84322.5|43
1607009390000|2020-12-03 15:29:50|84377.8|84327.8|84368.3|84343.3|84381.7|84344.5|84368.2|84326.9|47
1607009400000|2020-12-03 15:30:00|84380.8|84330.8|84379.9|84329.9|84381.5|84331.5|84378.3|84328.3|41
1607009410000|2020-12-03 15:30:10|84379.7|84329.7|84381.6|84331.6|84382.3|84332.3|84379.2|84329.2|42
1607009420000|2020-12-03 15:30:20|84381.5|84331.5|84388.6|84338.6|84388.8|84338.8|84381.5|84331.5|50
1607009430000|2020-12-03 15:30:30|84388.5|84338.5|84388.1|84338.1|84393.3|84350.8|84374.9|84337.2|56
1607009440000|2020-12-03 15:30:40|84387.2|84337.2|84378|84328|84387.2|84337.2|84376.9|84326.9|48
1607009450000|2020-12-03 15:30:50|84378.1|84328.1|84386.5|84336.5|84387|84337|84377.5|84327.5|46
1607009460000|2020-12-03 15:31:00|84388.5|84338.5|84390.5|84340.5|84390.5|84350.7|84374.4|84335.3|51
1607009470000|2020-12-03 15:31:10|84390.6|84340.6|84391.3|84341.3|84392.4|84342.4|84389.5|84339.5|50
1607009480000|2020-12-03 15:31:20|84391.2|84341.2|84389.2|84339.2|84391.2|84341.2|84389|84339|46
1607009490000|2020-12-03 15:31:30|84389.1|84339.1|84377.1|84352.1|84389.7|84352.1|84375|84336.4|43
1607009500000|2020-12-03 15:31:40|84377.2|84352.2|84379.3|84354.3|84392.9|84355.1|84377.2|84339.8|42
1607009510000|2020-12-03 15:31:50|84378.9|84353.9|84389.9|84339.9|84391.8|84357.6|84374.3|84334.9|61
1607009520000|2020-12-03 15:32:00|84376.7|84351.7|84374.6|84324.6|84385.7|84352.2|84374.5|84324.6|39
1607009530000|2020-12-03 15:32:10|84374.4|84324.4|84362.9|84312.9|84374.9|84324.9|84362.9|84312.9|58
1607009540000|2020-12-03 15:32:20|84361.2|84311.2|84359|84309|84365.5|84325.6|84348.5|84309|50
1607009550000|2020-12-03 15:32:30|84359.1|84309.1|84351.4|84301.4|84359.6|84309.6|84349.8|84299.8|55
1607009560000|2020-12-03 15:32:40|84351.3|84301.3|84358.7|84308.7|84359.4|84309.4|84350.3|84300.3|49
1607009570000|2020-12-03 15:32:50|84358.5|84308.5|84357.7|84307.7|84358.8|84308.8|84353.6|84303.6|39
1607009580000|2020-12-03 15:33:00|84356.3|84306.3|84369.8|84319.8|84370.2|84332.5|84356.1|84306.3|52
1607009590000|2020-12-03 15:33:10|84369|84319|84366.5|84316.5|84381.2|84331.2|84364|84314|58
1607009600000|2020-12-03 15:33:20|84366.7|84316.7|84364.3|84314.3|84371.7|84321.7|84363.3|84313.3|52
1607009610000|2020-12-03 15:33:30|84364.4|84314.4|84362.2|84312.2|84367.1|84317.1|84360.9|84310.9|54
1607009620000|2020-12-03 15:33:40|84361.5|84311.5|84359.3|84309.3|84365|84321.5|84343.6|84305.9|57
1607009630000|2020-12-03 15:33:50|84361.1|84311.1|84369.6|84319.6|84373.9|84336|84349.5|84311.1|57
1607009640000|2020-12-03 15:34:00|84370.4|84320.4|84369.9|84319.9|84370.6|84320.6|84367.1|84317.1|54
1607009650000|2020-12-03 15:34:10|84369.1|84319.1|84369.2|84319.2|84370.3|84320.3|84366.6|84316.6|39
1607009660000|2020-12-03 15:34:20|84369.1|84319.1|84362.2|84312.2|84371.1|84330.9|84349.7|84310.7|52
1607009670000|2020-12-03 15:34:30|84362|84312|84361|84311|84363.2|84313.2|84359.1|84309.1|50
1607009680000|2020-12-03 15:34:40|84361.9|84311.9|84363.5|84313.5|84363.5|84313.5|84361.5|84311.5|47
1607009690000|2020-12-03 15:34:50|84363.6|84313.6|84350|84300|84363.6|84313.6|84350|84300|46
1607009700000|2020-12-03 15:35:00|84351.1|84301.1|84350|84300|84352|84302|84347.4|84297.4|44
1607009710000|2020-12-03 15:35:10|84350.3|84300.3|84350.2|84300.2|84350.6|84300.6|84349|84299|31
1607009720000|2020-12-03 15:35:20|84350|84300|84355.9|84305.9|84361|84311|84350|84300|59
1607009730000|2020-12-03 15:35:30|84355.8|84305.8|84344.2|84294.2|84355.9|84305.9|84344.2|84294.2|56
1607009740000|2020-12-03 15:35:40|84344.8|84294.8|84344.8|84294.8|84346.8|84296.8|84344.3|84294.3|45
1607009750000|2020-12-03 15:35:50|84344.6|84294.6|84337.1|84287.1|84344.9|84294.9|84337.1|84287.1|50
1607009760000|2020-12-03 15:36:00|84336.7|84286.7|84327.2|84277.2|84338.3|84288.3|84323.6|84273.6|62
1607009770000|2020-12-03 15:36:10|84327|84277|84323.4|84273.4|84327.7|84277.7|84319.9|84269.9|59
1607009780000|2020-12-03 15:36:20|84323.6|84273.6|84327|84277|84327|84286.8|84310.2|84270.8|51
1607009790000|2020-12-03 15:36:30|84326.4|84276.4|84314.9|84289.9|84330|84293.8|84314.4|84274.3|55
1607009800000|2020-12-03 15:36:40|84315.6|84290.6|84331.8|84281.8|84333.6|84296.9|84315.6|84280.2|39
1607009810000|2020-12-03 15:36:50|84331.6|84281.6|84326.5|84276.5|84332.8|84282.8|84326.1|84276.1|37
1607009820000|2020-12-03 15:37:00|84326.6|84276.6|84324.2|84274.2|84329.4|84291.4|84309.8|84270.7|62
1607009830000|2020-12-03 15:37:10|84324.1|84274.1|84312.4|84262.4|84327.6|84287.5|84309|84262.4|57
1607009840000|2020-12-03 15:37:20|84312.7|84262.7|84309.8|84259.8|84312.7|84262.7|84303.6|84253.6|61
1607009850000|2020-12-03 15:37:30|84309.9|84259.9|84305.5|84255.5|84313.3|84263.3|84301.8|84251.8|56
1607009860000|2020-12-03 15:37:40|84305.3|84255.3|84297.8|84247.8|84305.6|84255.6|84296.9|84246.9|36
1607009870000|2020-12-03 15:37:50|84298|84248|84297.2|84247.2|84298.1|84248.1|84293.9|84243.9|55
1607009880000|2020-12-03 15:38:00|84297.1|84247.1|84294.9|84244.9|84298.5|84248.5|84291.4|84241.4|47
1607009890000|2020-12-03 15:38:10|84294.5|84244.5|84305.6|84255.6|84306|84256|84294.5|84244.5|60
1607009900000|2020-12-03 15:38:20|84304.7|84254.7|84299.3|84249.3|84306.1|84256.1|84298.9|84248.9|53
1607009910000|2020-12-03 15:38:30|84299.5|84249.5|84302.9|84252.9|84308.9|84258.9|84298.3|84248.3|63
1607009920000|2020-12-03 15:38:40|84303.2|84253.2|84297.3|84247.3|84304.1|84254.1|84297.3|84247.3|47
1607009930000|2020-12-03 15:38:50|84298.5|84248.5|84294.9|84244.9|84298.5|84248.5|84294.9|84244.9|38
1607009940000|2020-12-03 15:39:00|84295.2|84245.2|84295.5|84245.5|84295.5|84245.5|84292.9|84242.9|51
1607009950000|2020-12-03 15:39:10|84295.9|84245.9|84274.1|84249.1|84296.4|84250|84273.9|84236.8|46
1607009960000|2020-12-03 15:39:20|84272.6|84247.6|84272.9|84247.9|84275|84250|84271.5|84246.5|51
1607009970000|2020-12-03 15:39:30|84273.4|84248.4|84279.1|84229.1|84281.1|84248.6|84267.3|84228.7|43
1607009980000|2020-12-03 15:39:40|84280|84230|84275.2|84225.2|84280|84230|84275.2|84225.2|38
1607009990000|2020-12-03 15:39:50|84274.8|84224.8|84276.6|84226.6|84276.8|84226.8|84273.7|84223.7|34
1607010000000|2020-12-03 15:40:00|84276.4|84226.4|84267.2|84217.2|84276.9|84226.9|84267.2|84217.2|37
1607010010000|2020-12-03 15:40:10|84267.5|84217.5|84267.2|84217.2|84267.8|84217.8|84264.3|84214.3|52
1607010020000|2020-12-03 15:40:20|84266.9|84216.9|84271.5|84221.5|84271.6|84221.6|84266.3|84216.3|46
1607010030000|2020-12-03 15:40:30|84271.3|84221.3|84269.1|84219.1|84272.3|84222.3|84266|84216|42
1607010040000|2020-12-03 15:40:40|84268.7|84218.7|84278.4|84228.4|84278.4|84228.4|84268.7|84218.7|43
1607010050000|2020-12-03 15:40:50|84279.1|84229.1|84273.5|84223.5|84280.1|84230.1|84273.1|84223.1|45
1607010060000|2020-12-03 15:41:00|84273.7|84223.7|84266.3|84216.3|84274.7|84224.7|84265.1|84215.1|45
1607010070000|2020-12-03 15:41:10|84265.8|84215.8|84264.5|84214.5|84266.9|84216.9|84264.4|84214.4|43
1607010080000|2020-12-03 15:41:20|84264.3|84214.3|84265.8|84215.8|84269.5|84219.5|84264.3|84214.3|50
1607010090000|2020-12-03 15:41:30|84265.5|84215.5|84264.7|84214.7|84266.8|84216.8|84264.7|84214.7|40
1607010100000|2020-12-03 15:41:40|84264.8|84214.8|84263.1|84213.1|84265.2|84215.2|84261.8|84211.8|41
1607010110000|2020-12-03 15:41:50|84263.4|84213.4|84256.2|84231.2|84265|84234.2|84253.8|84213.1|51
1607010120000|2020-12-03 15:42:00|84255.6|84230.6|84259.9|84234.9|84260.2|84235.2|84254.1|84229.1|40
1607010130000|2020-12-03 15:42:10|84259.8|84234.8|84257.4|84232.4|84260.2|84235.2|84253.9|84228.9|44
1607010140000|2020-12-03 15:42:20|84257.3|84232.3|84259.6|84234.6|84260.3|84235.3|84254.7|84229.7|47
1607010150000|2020-12-03 15:42:30|84259.7|84234.7|84257.4|84232.4|84270.7|84234.7|84256.4|84218.9|41
1607010160000|2020-12-03 15:42:40|84257.2|84232.2|84254.6|84229.6|84267.4|84232.8|84252.6|84215.9|58
1607010170000|2020-12-03 15:42:50|84255|84230|84251.1|84226.1|84255.9|84230.9|84251.1|84226.1|55
1607010180000|2020-12-03 15:43:00|84252.3|84227.3|84277.9|84227.9|84278.9|84228.9|84252.3|84210.7|64
1607010190000|2020-12-03 15:43:10|84278.1|84228.1|84282.8|84232.8|84285.3|84247|84271.3|84226.2|57
1607010200000|2020-12-03 15:43:20|84283.5|84233.5|84293.2|84243.2|84293.8|84253.2|84275.3|84232.8|54
1607010210000|2020-12-03 15:43:30|84293.3|84243.3|84284.3|84234.3|84294.9|84244.9|84283.2|84233.2|49
1607010220000|2020-12-03 15:43:40|84284.7|84234.7|84268.3|84218.3|84284.7|84234.7|84266.7|84216.7|61
1607010230000|2020-12-03 15:43:50|84267.9|84217.9|84267.7|84217.7|84270.8|84220.8|84267.5|84217.5|45
1607010240000|2020-12-03 15:44:00|84267.6|84217.6|84257.9|84207.9|84267.8|84217.8|84256.9|84206.9|48
1607010250000|2020-12-03 15:44:10|84257.3|84207.3|84247.6|84197.6|84257.3|84207.3|84245.5|84195.5|52
1607010260000|2020-12-03 15:44:20|84247.9|84197.9|84248.9|84198.9|84248.9|84198.9|84247.3|84197.3|33
1607010270000|2020-12-03 15:44:30|84250.6|84200.6|84267.5|84217.5|84270.3|84232.7|84242|84200.6|52
1607010280000|2020-12-03 15:44:40|84267.6|84217.6|84267.3|84217.3|84268.5|84218.5|84266.3|84216.3|37
1607010290000|2020-12-03 15:44:50|84267.1|84217.1|84276.7|84226.7|84281.2|84231.2|84266.8|84216.8|44
1607010300000|2020-12-03 15:45:00|84275.3|84225.3|84296.6|84246.6|84299|84264.2|84275.3|84225.3|61
1607010310000|2020-12-03 15:45:10|84296.9|84246.9|84287.3|84237.3|84296.9|84246.9|84285.9|84235.9|49
1607010320000|2020-12-03 15:45:20|84287.4|84237.4|84286.9|84236.9|84287.4|84237.4|84285.6|84235.6|27
1607010330000|2020-12-03 15:45:30|84287.2|84237.2|84300.5|84250.5|84301.5|84251.5|84286.6|84236.6|52
1607010340000|2020-12-03 15:45:40|84301|84251|84309.1|84259.1|84309.9|84259.9|84300.9|84250.9|43
1607010350000|2020-12-03 15:45:50|84311.1|84261.1|84315|84265|84317.6|84267.6|84311.1|84261.1|52
1607010360000|2020-12-03 15:46:00|84314.9|84264.9|84318.5|84268.5|84319.5|84269.5|84312.8|84262.8|54
1607010370000|2020-12-03 15:46:10|84319|84269|84312.1|84262.1|84322.6|84272.6|84310.9|84260.9|46
1607010380000|2020-12-03 15:46:20|84311.4|84261.4|84312.7|84262.7|84314|84264|84310.7|84260.7|48
1607010390000|2020-12-03 15:46:30|84313.4|84263.4|84317.6|84267.6|84319.7|84269.7|84310.9|84260.9|50
1607010400000|2020-12-03 15:46:40|84318.2|84268.2|84313.9|84263.9|84318.2|84268.2|84311.5|84261.5|56
1607010410000|2020-12-03 15:46:50|84313.2|84263.2|84310.3|84260.3|84317.5|84267.5|84309.8|84259.8|61
1607010420000|2020-12-03 15:47:00|84309.4|84259.4|84313|84263|84314.9|84264.9|84309.4|84259.4|50
1607010430000|2020-12-03 15:47:10|84312.6|84262.6|84307.3|84257.3|84312.6|84262.6|84306.9|84256.9|51
1607010440000|2020-12-03 15:47:20|84307.2|84257.2|84311.6|84261.6|84312.5|84262.5|84307|84257|46
1607010450000|2020-12-03 15:47:30|84311.5|84261.5|84313|84263|84313.9|84263.9|84310.5|84260.5|45
1607010460000|2020-12-03 15:47:40|84313.7|84263.7|84314.3|84264.3|84315|84265|84311.9|84261.9|49
1607010470000|2020-12-03 15:47:50|84315.3|84265.3|84326.3|84276.3|84327.2|84277.2|84313.2|84263.2|57
1607010480000|2020-12-03 15:48:00|84325.7|84275.7|84330.6|84280.6|84335.5|84285.5|84325.7|84275.7|68
1607010490000|2020-12-03 15:48:10|84329.7|84279.7|84335.2|84285.2|84335.6|84285.6|84328|84278|56
1607010500000|2020-12-03 15:48:20|84335|84285|84340.1|84290.1|84340.1|84290.1|84335|84285|39
1607010510000|2020-12-03 15:48:30|84340|84290|84343|84293|84343.4|84293.4|84339|84289|46
1607010520000|2020-12-03 15:48:40|84342|84292|84343.3|84293.3|84344.1|84294.1|84341.6|84291.6|35
1607010530000|2020-12-03 15:48:50|84343.2|84293.2|84349.5|84299.5|84349.9|84299.9|84343.2|84293.2|41
1607010540000|2020-12-03 15:49:00|84349.6|84299.6|84362|84312|84362.5|84312.5|84349.4|84299.4|58
1607010550000|2020-12-03 15:49:10|84361.5|84311.5|84362|84312|84365|84315|84361.5|84311.5|38
1607010560000|2020-12-03 15:49:20|84361.9|84311.9|84364.3|84314.3|84364.9|84314.9|84354.8|84304.8|56
1607010570000|2020-12-03 15:49:30|84364.5|84314.5|84358.5|84308.5|84364.8|84314.8|84356.6|84306.6|47
1607010580000|2020-12-03 15:49:40|84358.6|84308.6|84363.8|84313.8|84363.8|84313.8|84356.9|84306.9|46
1607010590000|2020-12-03 15:49:50|84364.6|84314.6|84363.2|84313.2|84366.7|84316.7|84360.7|84310.7|50
1607010600000|2020-12-03 15:50:00|84363|84313|84371.4|84321.4|84373.5|84323.5|84362.9|84312.9|62
1607010610000|2020-12-03 15:50:10|84371.5|84321.5|84371.3|84321.3|84373.8|84323.8|84370.5|84320.5|52
1607010620000|2020-12-03 15:50:20|84371.4|84321.4|84365.7|84315.7|84371.9|84321.9|84365.5|84315.5|48
1607010630000|2020-12-03 15:50:30|84365.1|84315.1|84366.2|84316.2|84366.4|84316.4|84364.2|84314.2|41
1607010640000|2020-12-03 15:50:40|84366.4|84316.4|84367.4|84317.4|84367.5|84317.5|84365.7|84315.7|35
1607010650000|2020-12-03 15:50:50|84367.5|84317.5|84365.9|84315.9|84367.6|84317.6|84362|84312|60
1607010660000|2020-12-03 15:51:00|84365.6|84315.6|84364.1|84314.1|84365.9|84315.9|84361.2|84311.2|63
1607010670000|2020-12-03 15:51:10|84363.3|84313.3|84367.1|84317.1|84371.2|84321.2|84362.9|84312.9|58
1607010680000|2020-12-03 15:51:20|84367.2|84317.2|84364.3|84314.3|84367.5|84317.5|84362.9|84312.9|56
1607010690000|2020-12-03 15:51:30|84364.1|84314.1|84362.6|84312.6|84365.1|84315.1|84362.6|84312.6|43
1607010700000|2020-12-03 15:51:40|84362.5|84312.5|84364.6|84314.6|84365.2|84315.2|84362.3|84312.3|48
1607010710000|2020-12-03 15:51:50|84364.3|84314.3|84364.7|84314.7|84366.2|84316.2|84364.3|84314.3|45
1607010720000|2020-12-03 15:52:00|84364.5|84314.5|84343.3|84293.3|84365.3|84315.3|84341.6|84291.6|51
1607010730000|2020-12-03 15:52:10|84343.4|84293.4|84314.9|84289.9|84345.1|84299.9|84312.8|84276.9|59
1607010740000|2020-12-03 15:52:20|84314.8|84289.8|84345.6|84295.6|84345.6|84295.6|84314|84280.1|67
1607010750000|2020-12-03 15:52:30|84345.4|84295.4|84323.4|84298.4|84349.3|84300.6|84323.4|84286.7|54
1607010760000|2020-12-03 15:52:40|84336.4|84286.4|84327.2|84277.2|84336.4|84296|84311.3|84276.7|58
1607010770000|2020-12-03 15:52:50|84326.2|84276.2|84329.8|84279.8|84333|84283|84324.8|84274.8|58
1607010780000|2020-12-03 15:53:00|84329.4|84279.4|84332.4|84282.4|84332.8|84282.8|84328.4|84278.4|52
1607010790000|2020-12-03 15:53:10|84331.8|84281.8|84329.4|84279.4|84331.8|84283.8|84302.7|84271.7|58
1607010800000|2020-12-03 15:53:20|84329.3|84279.3|84330.9|84280.9|84332|84282|84329.3|84279.3|40
1607010810000|2020-12-03 15:53:30|84330.8|84280.8|84328.9|84278.9|84336.8|84292.3|84315.9|84277.2|54
1607010820000|2020-12-03 15:53:40|84329|84279|84323.8|84273.8|84344.1|84294.1|84323.8|84273.8|56
1607010830000|2020-12-03 15:53:50|84324|84274|84338.7|84288.7|84341.7|84291.7|84321.6|84271.6|60
1607010840000|2020-12-03 15:54:00|84338.8|84288.8|84345.2|84295.2|84347.6|84297.6|84338.5|84288.5|47
1607010850000|2020-12-03 15:54:10|84345.4|84295.4|84355.3|84305.3|84355.8|84305.8|84345.2|84295.2|57
1607010860000|2020-12-03 15:54:20|84355.2|84305.2|84359.1|84309.1|84359.8|84309.8|84355.2|84305.2|37
1607010870000|2020-12-03 15:54:30|84358.3|84308.3|84357.4|84307.4|84365|84315|84356.2|84306.2|58
1607010880000|2020-12-03 15:54:40|84356.9|84306.9|84365.3|84315.3|84365.9|84315.9|84356.6|84306.6|57
1607010890000|2020-12-03 15:54:50|84364.7|84314.7|84363.5|84313.5|84367.1|84317.1|84363.5|84313.5|49
1607010900000|2020-12-03 15:55:00|84364.2|84314.2|84385.5|84335.5|84385.9|84335.9|84363.4|84313.4|65
1607010910000|2020-12-03 15:55:10|84384.8|84334.8|84378.1|84328.1|84388.8|84338.8|84377.6|84327.6|66
1607010920000|2020-12-03 15:55:20|84377.2|84327.2|84385.1|84335.1|84385.1|84335.1|84377.2|84327.2|58
1607010930000|2020-12-03 15:55:30|84385.6|84335.6|84388.2|84338.2|84391.6|84341.6|84385.5|84335.5|56
1607010940000|2020-12-03 15:55:40|84388.3|84338.3|84392|84342|84392.2|84342.2|84386.3|84336.3|44
1607010950000|2020-12-03 15:55:50|84392.1|84342.1|84393.4|84343.4|84401.5|84351.5|84392.1|84342.1|62
1607010960000|2020-12-03 15:56:00|84390.4|84340.4|84393.6|84343.6|84394.2|84344.2|84384.7|84334.7|60
1607010970000|2020-12-03 15:56:10|84393.5|84343.5|84377.2|84327.2|84395.1|84345.1|84377.2|84327.2|64
1607010980000|2020-12-03 15:56:20|84377.8|84327.8|84371.9|84321.9|84378.2|84328.2|84371|84321|45
1607010990000|2020-12-03 15:56:30|84371.2|84321.2|84372|84322|84373|84323|84367|84317|62
1607011000000|2020-12-03 15:56:40|84373.7|84323.7|84374.5|84324.5|84376.4|84326.4|84372.2|84322.2|52
1607011010000|2020-12-03 15:56:50|84374.9|84324.9|84376.7|84326.7|84379|84329|84373.2|84323.2|63
1607011020000|2020-12-03 15:57:00|84376.8|84326.8|84381.6|84331.6|84381.6|84331.6|84374.6|84324.6|49
1607011030000|2020-12-03 15:57:10|84381.5|84331.5|84403.1|84353.1|84403.6|84353.6|84380.3|84330.3|65
1607011040000|2020-12-03 15:57:20|84403.4|84353.4|84411|84361|84411|84361|84400.4|84350.4|69
1607011050000|2020-12-03 15:57:30|84407.8|84357.8|84415.7|84365.7|84416.1|84366.1|84403.2|84353.2|67
1607011060000|2020-12-03 15:57:40|84415.9|84365.9|84424.3|84374.3|84424.3|84374.3|84414.1|84364.1|63
1607011070000|2020-12-03 15:57:50|84424.1|84374.1|84409.6|84359.6|84425|84378.8|84396.8|84359.6|63
1607011080000|2020-12-03 15:58:00|84408.8|84358.8|84390.1|84340.1|84408.8|84366.9|84385.4|84339.3|68
1607011090000|2020-12-03 15:58:10|84390.2|84340.2|84391.9|84341.9|84393.3|84350.8|84375.8|84334.8|72
1607011100000|2020-12-03 15:58:20|84391.7|84341.7|84388|84338|84395.3|84345.3|84386.9|84336.9|63
1607011110000|2020-12-03 15:58:30|84388.5|84338.5|84393.5|84343.5|84396.1|84346.1|84388.5|84338.5|64
1607011120000|2020-12-03 15:58:40|84393.3|84343.3|84397.1|84347.1|84398.2|84348.2|84393.3|84343.3|54
1607011130000|2020-12-03 15:58:50|84397.5|84347.5|84397.7|84347.7|84398.6|84348.6|84396.7|84346.7|61
1607011140000|2020-12-03 15:59:00|84397|84347|84403.4|84353.4|84403.9|84366.2|84389.8|84347|53
1607011150000|2020-12-03 15:59:10|84403.3|84353.3|84393.1|84368.1|84407.4|84368.5|84392.6|84352.4|54
1607011160000|2020-12-03 15:59:20|84392.9|84367.9|84386.5|84361.5|84393.5|84368.5|84386.5|84361.5|65
1607011170000|2020-12-03 15:59:30|84387.8|84362.8|84390.8|84340.8|84391.9|84363.7|84380.7|84339.1|60
1607011180000|2020-12-03 15:59:40|84390.7|84340.7|84388.6|84338.6|84393.3|84351.9|84376.9|84336.7|61
1607011190000|2020-12-03 15:59:50|84389.3|84339.3|84374|84349|84390|84351.6|84370.1|84335.4|63
1607011200000|2020-12-03 16:00:00|84373.1|84348.1|84371.6|84346.6|84373.3|84348.3|84367.3|84342.3|61
1607011210000|2020-12-03 16:00:10|84372|84347|84379.4|84329.4|84383.4|84348|84366.7|84328.6|61
1607011220000|2020-12-03 16:00:20|84379.6|84329.6|84378.7|84328.7|84383.6|84340.2|84364.6|84326.6|59
1607011230000|2020-12-03 16:00:30|84379|84329|84353.5|84303.5|84379|84329.9|84351.6|84302.4|72
1607011240000|2020-12-03 16:00:40|84353.8|84303.8|84346|84321|84353.8|84321|84338.2|84301.8|60
1607011250000|2020-12-03 16:00:50|84358.9|84308.9|84355.3|84330.3|84366|84333|84352.8|84308.9|67
1607011260000|2020-12-03 16:01:00|84356.2|84331.2|84371.4|84321.4|84371.9|84331.2|84356|84316.4|59
1607011270000|2020-12-03 16:01:10|84371.7|84321.7|84374.9|84324.9|84376.2|84326.2|84371.3|84321.3|54
1607011280000|2020-12-03 16:01:20|84374.5|84324.5|84382.5|84332.5|84383.6|84333.6|84374.4|84324.4|59
1607011290000|2020-12-03 16:01:30|84382.1|84332.1|84387.7|84337.7|84390.4|84340.4|84382.1|84332.1|62
1607011300000|2020-12-03 16:01:40|84388.6|84338.6|84382.8|84332.8|84388.8|84338.8|84380.3|84330.3|68
1607011310000|2020-12-03 16:01:50|84382.3|84332.3|84381.7|84331.7|84386.4|84336.4|84380.7|84330.7|69
1607011320000|2020-12-03 16:02:00|84382.1|84332.1|84386.6|84336.6|84395|84345|84365.6|84329.3|69
1607011330000|2020-12-03 16:02:10|84385.2|84335.2|84392.5|84342.5|84394.4|84344.4|84382|84332|61
1607011340000|2020-12-03 16:02:20|84392.8|84342.8|84386.1|84336.1|84395.6|84345.6|84382.2|84332.2|63
1607011350000|2020-12-03 16:02:30|84385.8|84335.8|84389.5|84339.5|84389.9|84339.9|84379.4|84329.4|60
1607011360000|2020-12-03 16:02:40|84389.6|84339.6|84385.4|84335.4|84389.8|84339.8|84382.8|84332.8|56
1607011370000|2020-12-03 16:02:50|84385.2|84335.2|84391.7|84341.7|84391.7|84341.7|84381|84331|54
1607011380000|2020-12-03 16:03:00|84392.5|84342.5|84401.5|84351.5|84401.8|84351.8|84392.4|84342.4|54
1607011390000|2020-12-03 16:03:10|84402|84352|84402.3|84352.3|84403.2|84353.2|84400.3|84350.3|50
1607011400000|2020-12-03 16:03:20|84401.6|84351.6|84412.9|84362.9|84414.1|84365.6|84389.8|84347.5|67
1607011410000|2020-12-03 16:03:30|84413|84363|84415.5|84365.5|84416.3|84366.3|84412.9|84362.9|41
1607011420000|2020-12-03 16:03:40|84414.9|84364.9|84405.7|84355.7|84415.7|84365.7|84405.2|84355.2|58
1607011430000|2020-12-03 16:03:50|84405.8|84355.8|84405.6|84355.6|84407.5|84357.5|84401.9|84351.9|49
1607011440000|2020-12-03 16:04:00|84406|84356|84405.9|84355.9|84412.6|84362.6|84403.5|84353.5|56
1607011450000|2020-12-03 16:04:10|84405.8|84355.8|84414.8|84364.8|84417.8|84367.8|84405.8|84355.8|53
1607011460000|2020-12-03 16:04:20|84414.6|84364.6|84420.5|84370.5|84423.3|84373.3|84413.3|84363.3|61
1607011470000|2020-12-03 16:04:30|84420.8|84370.8|84419.1|84369.1|84421.3|84371.3|84412.9|84362.9|64
1607011480000|2020-12-03 16:04:40|84419.2|84369.2|84414.1|84364.1|84419.4|84369.4|84414.1|84364.1|62
1607011490000|2020-12-03 16:04:50|84416|84366|84420.6|84370.6|84421.4|84371.4|84415.2|84365.2|58
1607011500000|2020-12-03 16:05:00|84421|84371|84431|84381|84431.5|84381.5|84416.5|84366.5|66
1607011510000|2020-12-03 16:05:10|84431.4|84381.4|84426.6|84376.6|84432.2|84382.2|84425.7|84375.7|56
1607011520000|2020-12-03 16:05:20|84425.7|84375.7|84421.6|84371.6|84429.3|84379.3|84421|84371|58
1607011530000|2020-12-03 16:05:30|84423.8|84373.8|84416.7|84366.7|84423.8|84373.8|84414.5|84364.5|52
1607011540000|2020-12-03 16:05:40|84416.9|84366.9|84433.5|84383.5|84434|84384|84416.9|84366.9|65
1607011550000|2020-12-03 16:05:50|84434.3|84384.3|84422.8|84372.8|84437.3|84387.3|84421.7|84371.7|62
1607011560000|2020-12-03 16:06:00|84422.6|84372.6|84418.7|84368.7|84423|84373|84417.7|84367.7|42
1607011570000|2020-12-03 16:06:10|84420.1|84370.1|84420.3|84370.3|84425.1|84375.1|84419.5|84369.5|56
1607011580000|2020-12-03 16:06:20|84419.2|84369.2|84420.6|84370.6|84423.7|84373.7|84419.2|84369.2|53
1607011590000|2020-12-03 16:06:30|84420.7|84370.7|84421.9|84371.9|84422.4|84372.4|84419.5|84369.5|42
1607011600000|2020-12-03 16:06:40|84421.7|84371.7|84419.4|84369.4|84421.7|84371.7|84418|84368|32
1607011610000|2020-12-03 16:06:50|84419.7|84369.7|84420.5|84370.5|84423.2|84373.2|84419.2|84369.2|39
1607011620000|2020-12-03 16:07:00|84420.9|84370.9|84420.6|84370.6|84421.5|84371.5|84419.3|84369.3|53
1607011630000|2020-12-03 16:07:10|84420.4|84370.4|84429.5|84379.5|84430.1|84380.1|84419.2|84369.2|48
1607011640000|2020-12-03 16:07:20|84430|84380|84430.6|84380.6|84434.8|84384.8|84427.6|84377.6|64
1607011650000|2020-12-03 16:07:30|84429.9|84379.9|84427.3|84377.3|84437.8|84387.8|84423.6|84373.6|59
1607011660000|2020-12-03 16:07:40|84425.6|84375.6|84443.2|84393.2|84443.2|84393.2|84418.1|84375.6|60
1607011670000|2020-12-03 16:07:50|84443|84393|84437.5|84387.5|84445|84400.2|84424.3|84385.1|45
1607011680000|2020-12-03 16:08:00|84437.3|84387.3|84428|84378|84438.1|84395.1|84420.1|84376|46
1607011690000|2020-12-03 16:08:10|84427.7|84377.7|84443.2|84393.2|84445.2|84395.2|84427.3|84377.3|46
1607011700000|2020-12-03 16:08:20|84442.8|84392.8|84449.8|84399.8|84450.6|84400.6|84442.4|84392.4|50
1607011710000|2020-12-03 16:08:30|84449.5|84399.5|84439.7|84389.7|84449.5|84399.5|84436.5|84386.5|61
1607011720000|2020-12-03 16:08:40|84439.8|84389.8|84437.9|84387.9|84440.2|84390.2|84431.3|84381.3|50
1607011730000|2020-12-03 16:08:50|84442.8|84392.8|84442.3|84392.3|84447|84397|84441.8|84391.8|58
1607011740000|2020-12-03 16:09:00|84441.6|84391.6|84435.3|84385.3|84445.6|84395.6|84435.2|84385.2|59
1607011750000|2020-12-03 16:09:10|84435.5|84385.5|84429.8|84379.8|84436.6|84386.6|84428|84378|42
1607011760000|2020-12-03 16:09:20|84429.6|84379.6|84440.8|84390.8|84443.2|84393.2|84428.4|84378.4|54
1607011770000|2020-12-03 16:09:30|84441.2|84391.2|84441.9|84391.9|84444.3|84394.3|84441.2|84391.2|47
1607011780000|2020-12-03 16:09:40|84441.8|84391.8|84439.7|84389.7|84442|84392|84439.7|84389.7|29
1607011790000|2020-12-03 16:09:50|84439.9|84389.9|84433.6|84383.6|84440.6|84390.6|84433|84383|46
1607011800000|2020-12-03 16:10:00|84434|84384|84449.4|84399.4|84449.6|84399.6|84433.3|84383.3|56
1607011810000|2020-12-03 16:10:10|84449.5|84399.5|84449.2|84399.2|84452|84402|84448.8|84398.8|43
1607011820000|2020-12-03 16:10:20|84449.5|84399.5|84454.2|84404.2|84454.7|84404.7|84449.2|84399.2|44
1607011830000|2020-12-03 16:10:30|84454.4|84404.4|84452.4|84402.4|84456.2|84412.3|84437.3|84391.8|54
1607011840000|2020-12-03 16:10:40|84452.5|84402.5|84455.7|84405.7|84455.9|84405.9|84451.8|84401.8|49
1607011850000|2020-12-03 16:10:50|84455.6|84405.6|84450|84400|84455.8|84405.8|84447.5|84397.5|43
1607011860000|2020-12-03 16:11:00|84450.5|84400.5|84465.7|84415.7|84466.9|84416.9|84449.5|84399.5|55
1607011870000|2020-12-03 16:11:10|84465.6|84415.6|84469.2|84419.2|84477.7|84427.7|84465.6|84415.6|57
1607011880000|2020-12-03 16:11:20|84468.8|84418.8|84453.6|84403.6|84469.4|84419.4|84453|84403|65
1607011890000|2020-12-03 16:11:30|84453.7|84403.7|84444.8|84394.8|84453.7|84403.7|84440.5|84390.5|61
1607011900000|2020-12-03 16:11:40|84444.9|84394.9|84453|84403|84454.1|84404.1|84444.4|84394.4|51
1607011910000|2020-12-03 16:11:50|84451.8|84401.8|84426.1|84401.1|84457.5|84409.2|84426.1|84399.1|53
1607011920000|2020-12-03 16:12:00|84429.3|84404.3|84439|84389|84442.5|84404.3|84420|84381.8|58
1607011930000|2020-12-03 16:12:10|84438.9|84388.9|84439.4|84389.4|84441.1|84391.1|84438.5|84388.5|37
1607011940000|2020-12-03 16:12:20|84439.6|84389.6|84415.6|84365.6|84439.6|84389.6|84413.6|84365|47
1607011950000|2020-12-03 16:12:30|84413.6|84363.6|84407.5|84357.5|84413.6|84373.7|84397.4|84356.6|47
1607011960000|2020-12-03 16:12:40|84405.9|84355.9|84395.2|84370.2|84409.3|84372.9|84393.6|84351.1|54
1607011970000|2020-12-03 16:12:50|84400.2|84375.2|84425.1|84375.1|84426.4|84376.4|84400.2|84369.3|43
1607011980000|2020-12-03 16:13:00|84424.7|84374.7|84418.3|84368.3|84427|84377|84417|84367|59
1607011990000|2020-12-03 16:13:10|84418.4|84368.4|84425.8|84375.8|84425.8|84375.8|84397.1|84365.1|48
1607012000000|2020-12-03 16:13:20|84425.2|84375.2|84422.2|84372.2|84427.9|84377.9|84420.5|84370.5|56
1607012010000|2020-12-03 16:13:30|84421.7|84371.7|84428.8|84378.8|84428.9|84378.9|84420.1|84370.1|48
1607012020000|2020-12-03 16:13:40|84428.5|84378.5|84429.2|84379.2|84435.9|84385.9|84428.5|84378.5|57
1607012030000|2020-12-03 16:13:50|84429.1|84379.1|84435.5|84385.5|84436.6|84386.6|84427.4|84377.4|48
1607012040000|2020-12-03 16:14:00|84435.7|84385.7|84430.9|84380.9|84435.7|84385.7|84427|84377|57
1607012050000|2020-12-03 16:14:10|84431.3|84381.3|84431.4|84381.4|84432.3|84382.3|84430.9|84380.9|29
1607012060000|2020-12-03 16:14:20|84431.2|84381.2|84435.6|84385.6|84439.8|84389.8|84431.2|84381.2|50
1607012070000|2020-12-03 16:14:30|84436.3|84386.3|84435.7|84385.7|84436.7|84386.7|84434.2|84384.2|46
1607012080000|2020-12-03 16:14:40|84435.6|84385.6|84433.5|84383.5|84435.8|84385.8|84431.8|84381.8|39
1607012090000|2020-12-03 16:14:50|84433.7|84383.7|84430.4|84380.4|84434|84384|84429.8|84379.8|48
1607012100000|2020-12-03 16:15:00|84430.6|84380.6|84443.1|84393.1|84443.9|84393.9|84430.6|84380.6|59
1607012110000|2020-12-03 16:15:10|84442.9|84392.9|84433.5|84383.5|84443.5|84393.5|84433|84383|55
1607012120000|2020-12-03 16:15:20|84435|84385|84431.4|84381.4|84436.1|84386.1|84430.1|84380.1|54
1607012130000|2020-12-03 16:15:30|84432.8|84382.8|84431.2|84381.2|84434.9|84384.9|84428.4|84378.4|51
1607012140000|2020-12-03 16:15:40|84431|84381|84430.7|84380.7|84431.3|84381.3|84429.8|84379.8|39
1607012150000|2020-12-03 16:15:50|84430.5|84380.5|84437.1|84387.1|84437.1|84387.1|84429.6|84379.6|39
1607012160000|2020-12-03 16:16:00|84436.8|84386.8|84436.1|84386.1|84438.6|84388.6|84435.6|84385.6|45
1607012170000|2020-12-03 16:16:10|84436.3|84386.3|84434|84384|84436.8|84386.8|84434|84384|24
1607012180000|2020-12-03 16:16:20|84434.5|84384.5|84436.5|84386.5|84436.5|84386.5|84434.1|84384.1|30
1607012190000|2020-12-03 16:16:30|84435.7|84385.7|84439.1|84389.1|84439.1|84389.1|84435|84385|42
1607012200000|2020-12-03 16:16:40|84439.2|84389.2|84446.7|84396.7|84449.4|84399.4|84438.7|84388.7|46
1607012210000|2020-12-03 16:16:50|84446.9|84396.9|84447|84397|84447.4|84397.4|84446.5|84396.5|30
1607012220000|2020-12-03 16:17:00|84446.9|84396.9|84440.6|84390.6|84447.4|84397.4|84440.6|84390.6|35
1607012230000|2020-12-03 16:17:10|84440.2|84390.2|84439.6|84389.6|84444.5|84394.5|84439.3|84389.3|52
1607012240000|2020-12-03 16:17:20|84440.1|84390.1|84444.8|84394.8|84445.2|84395.2|84438.7|84388.7|45
1607012250000|2020-12-03 16:17:30|84444.3|84394.3|84448.4|84398.4|84449.2|84399.2|84442.7|84392.7|42
1607012260000|2020-12-03 16:17:40|84448.8|84398.8|84455.5|84405.5|84457|84407|84448.7|84398.7|43
1607012270000|2020-12-03 16:17:50|84455.4|84405.4|84461.8|84411.8|84462.7|84412.7|84451.7|84401.7|48
1607012280000|2020-12-03 16:18:00|84461.7|84411.7|84460|84410|84466|84416|84459.1|84409.1|55
1607012290000|2020-12-03 16:18:10|84460.4|84410.4|84459.5|84409.5|84460.4|84410.4|84458.3|84408.3|35
1607012300000|2020-12-03 16:18:20|84459.2|84409.2|84462|84412|84464.1|84414.1|84459.2|84409.2|38
1607012310000|2020-12-03 16:18:30|84461.7|84411.7|84461.6|84411.6|84464.6|84414.6|84461.6|84411.6|40
1607012320000|2020-12-03 16:18:40|84462.5|84412.5|84460.1|84410.1|84462.8|84412.8|84459.8|84409.8|32
1607012330000|2020-12-03 16:18:50|84459.7|84409.7|84459.4|84409.4|84460.4|84410.4|84457.2|84407.2|35
1607012340000|2020-12-03 16:19:00|84459.5|84409.5|84463.5|84413.5|84463.5|84413.5|84458.2|84408.2|35
1607012350000|2020-12-03 16:19:10|84463.6|84413.6|84468.7|84418.7|84472|84422|84463.2|84413.2|49
1607012360000|2020-12-03 16:19:20|84468.3|84418.3|84465.3|84415.3|84469|84419|84463.2|84413.2|43
1607012370000|2020-12-03 16:19:30|84466.2|84416.2|84468.7|84418.7|84470.2|84420.2|84465.4|84415.4|41
1607012380000|2020-12-03 16:19:40|84468.3|84418.3|84464.8|84414.8|84468.5|84418.5|84461.7|84411.7|51
1607012390000|2020-12-03 16:19:50|84464.5|84414.5|84462|84412|84465.8|84415.8|84461.6|84411.6|45
1607012400000|2020-12-03 16:20:00|84461.8|84411.8|84466.3|84416.3|84466.3|84416.3|84461.5|84411.5|41
1607012410000|2020-12-03 16:20:10|84465.8|84415.8|84462.2|84412.2|84466.7|84416.7|84461.1|84411.1|42
1607012420000|2020-12-03 16:20:20|84462.6|84412.6|84462.9|84412.9|84465.7|84415.7|84462.4|84412.4|38
1607012430000|2020-12-03 16:20:30|84463.2|84413.2|84462.3|84412.3|84463.6|84413.6|84461.9|84411.9|20
1607012440000|2020-12-03 16:20:40|84462.2|84412.2|84459.9|84409.9|84462.3|84412.3|84457.3|84407.3|31
1607012450000|2020-12-03 16:20:50|84459.3|84409.3|84461.9|84411.9|84462|84412|84457.5|84407.5|33
1607012460000|2020-12-03 16:21:00|84461.7|84411.7|84448.4|84398.4|84461.8|84411.8|84443.3|84393.3|43
1607012470000|2020-12-03 16:21:10|84447.8|84397.8|84468.9|84418.9|84470.7|84422.5|84444.9|84394.9|50
1607012480000|2020-12-03 16:21:20|84468.1|84418.1|84462.2|84412.2|84470.2|84420.2|84460.7|84410.7|53
1607012490000|2020-12-03 16:21:30|84462.3|84412.3|84468.9|84418.9|84473.3|84423.3|84461.9|84411.9|58
1607012500000|2020-12-03 16:21:40|84468.4|84418.4|84466.6|84416.6|84469.3|84419.3|84466.2|84416.2|44
1607012510000|2020-12-03 16:21:50|84466.3|84416.3|84455.4|84405.4|84467|84417|84454|84404|51
1607012520000|2020-12-03 16:22:00|84455.5|84405.5|84454.1|84404.1|84455.6|84405.6|84453.1|84403.1|43
1607012530000|2020-12-03 16:22:10|84452.6|84402.6|84448.1|84398.1|84457.9|84407.9|84446.8|84396.8|51
1607012540000|2020-12-03 16:22:20|84448.2|84398.2|84447.4|84397.4|84448.4|84398.4|84446.4|84396.4|39
1607012550000|2020-12-03 16:22:30|84447.9|84397.9|84446.3|84396.3|84450.9|84400.9|84446.2|84396.2|43
1607012560000|2020-12-03 16:22:40|84446|84396|84444.2|84394.2|84446.6|84396.6|84440|84390|50
1607012570000|2020-12-03 16:22:50|84443.9|84393.9|84444.9|84394.9|84445.8|84395.8|84440.4|84390.4|46
1607012580000|2020-12-03 16:23:00|84444.2|84394.2|84449.4|84399.4|84449.5|84399.5|84444|84394|43
1607012590000|2020-12-03 16:23:10|84448.6|84398.6|84450.7|84400.7|84451.6|84401.6|84448.2|84398.2|42
1607012600000|2020-12-03 16:23:20|84450.3|84400.3|84459.2|84409.2|84460.3|84410.3|84450.3|84400.3|46
1607012610000|2020-12-03 16:23:30|84459|84409|84461.6|84411.6|84463.2|84413.2|84458.5|84408.5|34
1607012620000|2020-12-03 16:23:40|84462.1|84412.1|84455.2|84405.2|84462.6|84412.6|84454.4|84404.4|48
1607012630000|2020-12-03 16:23:50|84455.4|84405.4|84456.1|84406.1|84458.6|84408.6|84455|84405|34
1607012640000|2020-12-03 16:24:00|84456.3|84406.3|84448.6|84398.6|84456.4|84406.4|84448|84398|54
1607012650000|2020-12-03 16:24:10|84448.1|84398.1|84440.7|84390.7|84448.6|84398.6|84439.3|84389.3|60
1607012660000|2020-12-03 16:24:20|84442.5|84392.5|84444.7|84394.7|84445.2|84395.2|84440.9|84390.9|53
1607012670000|2020-12-03 16:24:30|84446.8|84396.8|84452|84402|84452|84402|84443.5|84393.5|53
1607012680000|2020-12-03 16:24:40|84451.6|84401.6|84455.9|84405.9|84457.2|84407.2|84451.6|84401.6|47
1607012690000|2020-12-03 16:24:50|84454.8|84404.8|84448.1|84398.1|84454.8|84404.8|84447.7|84397.7|61
1607012700000|2020-12-03 16:25:00|84448.7|84398.7|84457.9|84407.9|84458.7|84408.7|84446.5|84396.5|53
1607012710000|2020-12-03 16:25:10|84457.7|84407.7|84460.2|84410.2|84460.2|84410.2|84454.9|84404.9|50
1607012720000|2020-12-03 16:25:20|84458.8|84408.8|84463.1|84413.1|84463.8|84413.8|84458.3|84408.3|47
1607012730000|2020-12-03 16:25:30|84461.8|84411.8|84462.5|84412.5|84466.5|84416.5|84461.3|84411.3|48
1607012740000|2020-12-03 16:25:40|84463.1|84413.1|84462.1|84412.1|84463.7|84413.7|84461.6|84411.6|47
1607012750000|2020-12-03 16:25:50|84461.5|84411.5|84465.3|84415.3|84468.6|84418.6|84461.5|84411.5|39
1607012760000|2020-12-03 16:26:00|84464.4|84414.4|84464.7|84414.7|84468.3|84418.3|84461|84411|52
1607012770000|2020-12-03 16:26:10|84464.8|84414.8|84465.6|84415.6|84466|84416|84463.7|84413.7|51
1607012780000|2020-12-03 16:26:20|84465.5|84415.5|84473.6|84423.6|84475.1|84425.1|84465.5|84415.5|51
1607012790000|2020-12-03 16:26:30|84474.2|84424.2|84470.6|84420.6|84475|84425|84470.4|84420.4|46
1607012800000|2020-12-03 16:26:40|84470.5|84420.5|84464.6|84414.6|84471|84421|84463.4|84413.4|51
1607012810000|2020-12-03 16:26:50|84464.5|84414.5|84475.4|84425.4|84475.6|84425.6|84455.8|84405.8|63
1607012820000|2020-12-03 16:27:00|84474.2|84424.2|84478|84428|84478.2|84428.2|84473.2|84423.2|44
1607012830000|2020-12-03 16:27:10|84478.2|84428.2|84473.5|84423.5|84478.3|84428.3|84472.7|84422.7|35
1607012840000|2020-12-03 16:27:20|84473.3|84423.3|84472.3|84422.3|84474.1|84424.1|84472.2|84422.2|39
1607012850000|2020-12-03 16:27:30|84472.1|84422.1|84474.4|84424.4|84476.3|84426.3|84462.4|84412.4|61
1607012860000|2020-12-03 16:27:40|84475.3|84425.3|84465.5|84415.5|84475.3|84425.3|84464.9|84414.9|56
1607012870000|2020-12-03 16:27:50|84465.3|84415.3|84456.4|84406.4|84465.3|84415.3|84456.3|84406.3|39
1607012880000|2020-12-03 16:28:00|84456.1|84406.1|84460.2|84410.2|84460.5|84410.5|84456|84406|33
1607012890000|2020-12-03 16:28:10|84460.3|84410.3|84460|84410|84462.1|84412.1|84459.3|84409.3|41
1607012900000|2020-12-03 16:28:20|84460.1|84410.1|84456|84406|84461.6|84411.6|84454.2|84404.2|31
1607012910000|2020-12-03 16:28:30|84456.5|84406.5|84437.7|84387.7|84456.7|84406.7|84436.5|84386.5|59
1607012920000|2020-12-03 16:28:40|84437.2|84387.2|84430.9|84380.9|84438.6|84388.6|84419.8|84369.8|55
1607012930000|2020-12-03 16:28:50|84431.9|84381.9|84432.1|84382.1|84434.5|84384.5|84430.4|84380.4|55
1607012940000|2020-12-03 16:29:00|84431.9|84381.9|84429.4|84379.4|84432.9|84382.9|84429.2|84379.2|58
1607012950000|2020-12-03 16:29:10|84428.7|84378.7|84434.5|84384.5|84435.8|84385.8|84425.2|84375.2|61
1607012960000|2020-12-03 16:29:20|84435|84385|84436.6|84386.6|84440.3|84390.3|84431.8|84381.8|61
1607012970000|2020-12-03 16:29:30|84437.1|84387.1|84436.8|84386.8|84438.8|84388.8|84433.4|84383.4|60
1607012980000|2020-12-03 16:29:40|84436.7|84386.7|84436.3|84386.3|84437.4|84387.4|84435.4|84385.4|41
1607012990000|2020-12-03 16:29:50|84436.7|84386.7|84435.6|84385.6|84439.1|84389.1|84433.4|84383.4|48
1607013000000|2020-12-03 16:30:00|84435.9|84385.9|84427.2|84377.2|84437.1|84387.1|84426.5|84376.5|63
1607013010000|2020-12-03 16:30:10|84427.8|84377.8|84428.2|84378.2|84430.9|84380.9|84427.2|84377.2|51
1607013020000|2020-12-03 16:30:20|84428.3|84378.3|84426.2|84376.2|84428.4|84378.4|84424|84374|58
1607013030000|2020-12-03 16:30:30|84426.5|84376.5|84424.7|84374.7|84426.6|84376.6|84424.5|84374.5|45
1607013040000|2020-12-03 16:30:40|84424.8|84374.8|84426.2|84376.2|84428.7|84378.7|84424.2|84374.2|43
1607013050000|2020-12-03 16:30:50|84426.9|84376.9|84421|84371|84426.9|84376.9|84421|84371|45
1607013060000|2020-12-03 16:31:00|84422.3|84372.3|84423|84373|84423|84373|84420.1|84370.1|44
1607013070000|2020-12-03 16:31:10|84422.5|84372.5|84424.8|84374.8|84425.3|84375.3|84422.3|84372.3|47
1607013080000|2020-12-03 16:31:20|84424.4|84374.4|84426.2|84376.2|84426.8|84376.8|84424.3|84374.3|37
1607013090000|2020-12-03 16:31:30|84425.9|84375.9|84422.4|84372.4|84427.7|84377.7|84422.4|84372.4|39
1607013100000|2020-12-03 16:31:40|84422.1|84372.1|84420.3|84370.3|84424.7|84374.7|84419.2|84369.2|47
1607013110000|2020-12-03 16:31:50|84420.6|84370.6|84416.5|84366.5|84420.6|84370.6|84413.1|84363.1|53
1607013120000|2020-12-03 16:32:00|84416.7|84366.7|84423.3|84373.3|84423.5|84373.5|84415.8|84365.8|46
1607013130000|2020-12-03 16:32:10|84423.8|84373.8|84424.7|84374.7|84428.6|84378.6|84422.3|84372.3|42
1607013140000|2020-12-03 16:32:20|84424.2|84374.2|84423.7|84373.7|84425.1|84375.1|84423.1|84373.1|43
1607013150000|2020-12-03 16:32:30|84423.9|84373.9|84412.8|84362.8|84424.1|84374.1|84411.2|84361.2|53
1607013160000|2020-12-03 16:32:40|84413.2|84363.2|84414.3|84364.3|84416.4|84366.4|84412.6|84362.6|43
1607013170000|2020-12-03 16:32:50|84414.4|84364.4|84407.4|84357.4|84415.9|84365.9|84407.4|84357.4|38
1607013180000|2020-12-03 16:33:00|84408.3|84358.3|84408.6|84358.6|84411.7|84361.7|84407.1|84357.1|51
1607013190000|2020-12-03 16:33:10|84408.8|84358.8|84405.9|84355.9|84409.2|84359.2|84404.8|84354.8|39
1607013200000|2020-12-03 16:33:20|84406|84356|84410.7|84360.7|84413|84363|84405.7|84355.7|54
1607013210000|2020-12-03 16:33:30|84410|84360|84407.7|84357.7|84411.9|84361.9|84407.6|84357.6|43
1607013220000|2020-12-03 16:33:40|84407.9|84357.9|84402.8|84352.8|84408.5|84358.5|84401.7|84351.7|53
1607013230000|2020-12-03 16:33:50|84402.4|84352.4|84396.4|84346.4|84402.4|84362.7|84386.1|84346.4|40
1607013240000|2020-12-03 16:34:00|84397.2|84347.2|84393.8|84343.8|84397.2|84361.5|84383.8|84341.7|50
1607013250000|2020-12-03 16:34:10|84393.6|84343.6|84388|84338|84394.7|84356.1|84378.5|84337.8|44
1607013260000|2020-12-03 16:34:20|84387.9|84337.9|84384.1|84334.1|84389.4|84339.4|84382.3|84332.3|65
1607013270000|2020-12-03 16:34:30|84381.8|84331.8|84364.4|84314.4|84385.6|84335.6|84361.5|84311.5|62
1607013280000|2020-12-03 16:34:40|84364.3|84314.3|84360.8|84310.8|84365.6|84315.6|84360.8|84310.8|55
1607013290000|2020-12-03 16:34:50|84360.3|84310.3|84365.4|84315.4|84368.2|84318.2|84360|84310|62
1607013300000|2020-12-03 16:35:00|84366.5|84316.5|84373.8|84323.8|84376.1|84326.1|84365.2|84315.2|46
1607013310000|2020-12-03 16:35:10|84375.6|84325.6|84378.6|84328.6|84378.6|84337.9|84362.9|84322.1|52
1607013320000|2020-12-03 16:35:20|84378.2|84328.2|84382.8|84332.8|84384.8|84334.8|84378.2|84328.2|51
1607013330000|2020-12-03 16:35:30|84382.7|84332.7|84379.8|84329.8|84386|84336|84379.8|84329.8|46
1607013340000|2020-12-03 16:35:40|84380.7|84330.7|84370.9|84320.9|84382.1|84332.1|84369.7|84319.7|53
1607013350000|2020-12-03 16:35:50|84371.2|84321.2|84373.4|84323.4|84376.3|84326.3|84370.7|84320.7|35
1607013360000|2020-12-03 16:36:00|84376|84326|84366.9|84316.9|84376|84326|84365.7|84315.7|56
1607013370000|2020-12-03 16:36:10|84366.7|84316.7|84368.5|84318.5|84372|84322|84366.6|84316.6|41
1607013380000|2020-12-03 16:36:20|84368.8|84318.8|84371.7|84321.7|84373.9|84323.9|84368.4|84318.4|44
1607013390000|2020-12-03 16:36:30|84371.6|84321.6|84369.2|84319.2|84372|84322|84366.7|84316.7|44
1607013400000|2020-12-03 16:36:40|84369.4|84319.4|84368.5|84318.5|84371|84321|84367.9|84317.9|34
1607013410000|2020-12-03 16:36:50|84368.6|84318.6|84372.4|84322.4|84373|84323|84368.3|84318.3|36
1607013420000|2020-12-03 16:37:00|84372.5|84322.5|84371.8|84321.8|84373.3|84323.3|84370.3|84320.3|41
1607013430000|2020-12-03 16:37:10|84371.9|84321.9|84373.5|84323.5|84373.8|84323.8|84369.6|84319.6|40
1607013440000|2020-12-03 16:37:20|84374.8|84324.8|84383|84333|84383.1|84333.1|84374.8|84324.8|40
1607013450000|2020-12-03 16:37:30|84383.6|84333.6|84379.6|84329.6|84383.6|84333.6|84378.8|84328.8|30
1607013460000|2020-12-03 16:37:40|84380.1|84330.1|84377.4|84327.4|84381.9|84331.9|84377.4|84327.4|43
1607013470000|2020-12-03 16:37:50|84377.7|84327.7|84386.4|84336.4|84386.4|84336.4|84375.8|84325.8|47
1607013480000|2020-12-03 16:38:00|84385.9|84335.9|84386.9|84336.9|84386.9|84336.9|84385.7|84335.7|35
1607013490000|2020-12-03 16:38:10|84386.7|84336.7|84388.8|84338.8|84388.8|84338.8|84386.7|84336.7|31
1607013500000|2020-12-03 16:38:20|84388.5|84338.5|84388.6|84338.6|84389.2|84339.2|84387|84337|29
1607013510000|2020-12-03 16:38:30|84388.4|84338.4|84389.8|84339.8|84390.2|84340.2|84387.6|84337.6|25
1607013520000|2020-12-03 16:38:40|84393.1|84343.1|84400.6|84350.6|84401.6|84351.6|84393.1|84343.1|51
1607013530000|2020-12-03 16:38:50|84400.1|84350.1|84401.3|84351.3|84401.7|84351.7|84400.1|84350.1|27
1607013540000|2020-12-03 16:39:00|84400.8|84350.8|84399.7|84349.7|84401.6|84351.6|84399.6|84349.6|21
1607013550000|2020-12-03 16:39:10|84399.6|84349.6|84397.9|84347.9|84399.6|84349.6|84393.6|84343.6|44
1607013560000|2020-12-03 16:39:20|84397.6|84347.6|84394.4|84344.4|84397.6|84347.6|84394.4|84344.4|37
1607013570000|2020-12-03 16:39:30|84394.6|84344.6|84396.7|84346.7|84397.1|84347.1|84393.6|84343.6|41
1607013580000|2020-12-03 16:39:40|84396|84346|84397.2|84347.2|84399.3|84349.3|84394|84344|37
1607013590000|2020-12-03 16:39:50|84396.9|84346.9|84396|84346|84397.8|84347.8|84394.4|84344.4|38
1607013600000|2020-12-03 16:40:00|84395.9|84345.9|84392.8|84342.8|84397.8|84347.8|84392.5|84342.5|37
1607013610000|2020-12-03 16:40:10|84393|84343|84394|84344|84395|84345|84392.7|84342.7|24
1607013620000|2020-12-03 16:40:20|84394.1|84344.1|84391.6|84341.6|84395.1|84345.1|84391.1|84341.1|33
1607013630000|2020-12-03 16:40:30|84391|84341|84399.1|84349.1|84399.2|84349.2|84391|84341|39
1607013640000|2020-12-03 16:40:40|84399.2|84349.2|84402.8|84352.8|84403|84353|84398.3|84348.3|32
1607013650000|2020-12-03 16:40:50|84402.7|84352.7|84404.3|84354.3|84404.5|84354.5|84402.6|84352.6|26
1607013660000|2020-12-03 16:41:00|84404|84354|84403.4|84353.4|84404.1|84354.1|84403.4|84353.4|12
1607013670000|2020-12-03 16:41:10|84403.6|84353.6|84414.6|84364.6|84416.6|84366.6|84401.8|84351.8|42
1607013680000|2020-12-03 16:41:20|84414.7|84364.7|84414.2|84364.2|84415.4|84365.4|84413.5|84363.5|41
1607013690000|2020-12-03 16:41:30|84414.4|84364.4|84413.5|84363.5|84415.1|84365.1|84411.1|84361.1|55
1607013700000|2020-12-03 16:41:40|84413.8|84363.8|84401.8|84351.8|84413.8|84363.8|84400.7|84350.7|53
1607013710000|2020-12-03 16:41:50|84401.4|84351.4|84400|84350|84402.3|84352.3|84398.5|84348.5|38
1607013720000|2020-12-03 16:42:00|84399.9|84349.9|84400.8|84350.8|84401.5|84351.5|84399.4|84349.4|47
1607013730000|2020-12-03 16:42:10|84401|84351|84412.6|84362.6|84412.6|84362.6|84401|84351|33
1607013740000|2020-12-03 16:42:20|84412.4|84362.4|84414.5|84364.5|84417.5|84367.5|84412|84362|45
1607013750000|2020-12-03 16:42:30|84414.8|84364.8|84418.3|84368.3|84418.3|84368.3|84414|84364|40
1607013760000|2020-12-03 16:42:40|84418.1|84368.1|84419.2|84369.2|84420|84370|84418.1|84368.1|23
1607013770000|2020-12-03 16:42:50|84418.9|84368.9|84418.6|84368.6|84420.1|84370.1|84417.8|84367.8|24
1607013780000|2020-12-03 16:43:00|84418.7|84368.7|84419.8|84369.8|84419.8|84369.8|84416.4|84366.4|33
1607013790000|2020-12-03 16:43:10|84420|84370|84418.3|84368.3|84420|84370|84417.5|84367.5|24
1607013800000|2020-12-03 16:43:20|84418.4|84368.4|84418.7|84368.7|84418.8|84368.8|84417.3|84367.3|22
1607013810000|2020-12-03 16:43:30|84418.8|84368.8|84436.1|84386.1|84436.1|84386.1|84416.7|84366.7|34
1607013820000|2020-12-03 16:43:40|84435.8|84385.8|84433.3|84383.3|84437.2|84387.2|84430.8|84380.8|40
1607013830000|2020-12-03 16:43:50|84433.5|84383.5|84431.2|84381.2|84433.5|84383.5|84430.8|84380.8|40
1607013840000|2020-12-03 16:44:00|84431.5|84381.5|84433.8|84383.8|84434.6|84384.6|84431.5|84381.5|45
1607013850000|2020-12-03 16:44:10|84433.9|84383.9|84431.9|84381.9|84434.3|84384.3|84429.9|84379.9|37
1607013860000|2020-12-03 16:44:20|84429.9|84379.9|84431.8|84381.8|84432.6|84382.6|84429.8|84379.8|35
1607013870000|2020-12-03 16:44:30|84431.9|84381.9|84418.7|84393.7|84431.9|84394|84417|84381|25
1607013880000|2020-12-03 16:44:40|84418.6|84393.6|84431.3|84381.3|84431.8|84393.6|84418.2|84379.6|37
1607013890000|2020-12-03 16:44:50|84431.2|84381.2|84415|84390|84438.4|84390.7|84415|84380.8|35
1607013900000|2020-12-03 16:45:00|84414.5|84389.5|84414.2|84389.2|84427.3|84389.5|84414.2|84375.1|37
1607013910000|2020-12-03 16:45:10|84414.1|84389.1|84425.5|84375.5|84428.9|84389.6|84413.4|84375.4|43
1607013920000|2020-12-03 16:45:20|84425.3|84375.3|84425.9|84375.9|84429.2|84379.2|84425.3|84375.3|33
1607013930000|2020-12-03 16:45:30|84426.2|84376.2|84415|84390|84428.6|84391.8|84414.9|84375.3|30
1607013940000|2020-12-03 16:45:40|84415.4|84390.4|84430.8|84380.8|84430.8|84390.4|84415.4|84376.2|36
1607013950000|2020-12-03 16:45:50|84429.8|84379.8|84434|84384|84436.4|84401|84419.2|84379.7|51
1607013960000|2020-12-03 16:46:00|84433.4|84383.4|84430.7|84380.7|84433.4|84396.6|84416.1|84377.8|38
1607013970000|2020-12-03 16:46:10|84433|84383|84431.5|84381.5|84443|84397.9|84422.9|84380.7|43
1607013980000|2020-12-03 16:46:20|84430.4|84380.4|84436.2|84386.2|84441.4|84391.4|84430.4|84380.4|34
1607013990000|2020-12-03 16:46:30|84434.9|84384.9|84434.2|84384.2|84438.5|84388.5|84431.5|84381.5|32
1607014000000|2020-12-03 16:46:40|84433.9|84383.9|84431.3|84381.3|84433.9|84383.9|84430.9|84380.9|40
1607014010000|2020-12-03 16:46:50|84431.2|84381.2|84436.4|84386.4|84437.7|84387.7|84431.2|84381.2|42
1607014020000|2020-12-03 16:47:00|84435.9|84385.9|84439.2|84389.2|84442.2|84392.2|84435.9|84385.9|45
1607014030000|2020-12-03 16:47:10|84438.9|84388.9|84439.5|84389.5|84439.7|84389.7|84437.9|84387.9|28
1607014040000|2020-12-03 16:47:20|84439.3|84389.3|84442.7|84392.7|84443.4|84393.4|84439.3|84389.3|41
1607014050000|2020-12-03 16:47:30|84444.1|84394.1|84442.6|84392.6|84444.1|84394.1|84441.9|84391.9|31
1607014060000|2020-12-03 16:47:40|84442.7|84392.7|84438.2|84388.2|84442.7|84392.7|84438|84388|31
1607014070000|2020-12-03 16:47:50|84438.1|84388.1|84449.3|84399.3|84450.6|84400.6|84436.7|84386.7|46
1607014080000|2020-12-03 16:48:00|84448.8|84398.8|84454.9|84404.9|84455.8|84405.8|84448.8|84398.8|55
1607014090000|2020-12-03 16:48:10|84454.8|84404.8|84455.2|84405.2|84456.1|84406.1|84454.3|84404.3|35
1607014100000|2020-12-03 16:48:20|84455.1|84405.1|84455.7|84405.7|84455.7|84405.7|84454.9|84404.9|17
1607014110000|2020-12-03 16:48:30|84455.4|84405.4|84453.9|84403.9|84456|84406|84452.2|84402.2|42
1607014120000|2020-12-03 16:48:40|84453.7|84403.7|84453.4|84403.4|84455.1|84405.1|84453.4|84403.4|26
1607014130000|2020-12-03 16:48:50|84454.1|84404.1|84456.4|84406.4|84458.7|84408.7|84452.9|84402.9|46
1607014140000|2020-12-03 16:49:00|84456.7|84406.7|84453.5|84403.5|84457.4|84407.4|84451.9|84401.9|40
1607014150000|2020-12-03 16:49:10|84453.1|84403.1|84455.5|84405.5|84455.5|84405.5|84452.7|84402.7|39
1607014160000|2020-12-03 16:49:20|84455.2|84405.2|84455|84405|84456|84406|84454.2|84404.2|34
1607014170000|2020-12-03 16:49:30|84455.9|84405.9|84464|84414|84471.8|84421.8|84455.8|84405.8|48
1607014180000|2020-12-03 16:49:40|84463.3|84413.3|84459.4|84409.4|84464.3|84414.3|84458.3|84408.3|39
1607014190000|2020-12-03 16:49:50|84459.2|84409.2|84458.9|84408.9|84459.7|84409.7|84458.1|84408.1|25
1607014200000|2020-12-03 16:50:00|84458.5|84408.5|84462.7|84412.7|84464.8|84414.8|84458.5|84408.5|44
1607014210000|2020-12-03 16:50:10|84462.4|84412.4|84465|84415|84465.3|84415.3|84462.3|84412.3|32
1607014220000|2020-12-03 16:50:20|84465.1|84415.1|84464.1|84414.1|84465.8|84415.8|84463.9|84413.9|24
1607014230000|2020-12-03 16:50:30|84464.2|84414.2|84461|84411|84464.9|84414.9|84461|84411|30
1607014240000|2020-12-03 16:50:40|84460.9|84410.9|84457.9|84407.9|84462.4|84412.4|84457.1|84407.1|34
1607014250000|2020-12-03 16:50:50|84458.2|84408.2|84453.4|84403.4|84458.4|84408.4|84452.5|84402.5|37
1607014260000|2020-12-03 16:51:00|84453.9|84403.9|84442.7|84392.7|84454.3|84404.3|84442.7|84392.7|58
1607014270000|2020-12-03 16:51:10|84442.8|84392.8|84446.9|84396.9|84447.8|84397.8|84441.9|84391.9|53
1607014280000|2020-12-03 16:51:20|84447.2|84397.2|84448|84398|84449|84399|84446.9|84396.9|34
1607014290000|2020-12-03 16:51:30|84448.6|84398.6|84444.9|84394.9|84449.4|84399.4|84444.4|84394.4|38
1607014300000|2020-12-03 16:51:40|84444.7|84394.7|84445.8|84395.8|84448.4|84398.4|84444.2|84394.2|47
1607014310000|2020-12-03 16:51:50|84446.9|84396.9|84449.5|84399.5|84449.7|84399.7|84445.3|84395.3|39
1607014320000|2020-12-03 16:52:00|84449.6|84399.6|84444.5|84394.5|84449.7|84399.7|84443.7|84393.7|43
1607014330000|2020-12-03 16:52:10|84444.7|84394.7|84447.5|84397.5|84448.3|84398.3|84443.8|84393.8|39
1607014340000|2020-12-03 16:52:20|84448.9|84398.9|84445.2|84395.2|84451.2|84401.2|84445.1|84395.1|50
1607014350000|2020-12-03 16:52:30|84446.1|84396.1|84450|84400|84450.8|84400.8|84444.4|84394.4|50
1607014360000|2020-12-03 16:52:40|84450.6|84400.6|84447.7|84397.7|84452.4|84402.4|84447.7|84397.7|51
1607014370000|2020-12-03 16:52:50|84447.4|84397.4|84442|84392|84447.8|84397.8|84440.9|84390.9|51
1607014380000|2020-12-03 16:53:00|84441.7|84391.7|84440.3|84390.3|84442.2|84392.2|84437.4|84387.4|53
1607014390000|2020-12-03 16:53:10|84439.5|84389.5|84438.5|84388.5|84440.3|84390.3|84437.6|84387.6|35
1607014400000|2020-12-03 16:53:20|84438.7|84388.7|84438.9|84388.9|84440.4|84390.4|84437.8|84387.8|38
1607014410000|2020-12-03 16:53:30|84439.2|84389.2|84438.5|84388.5|84440.8|84390.8|84438.1|84388.1|37
1607014420000|2020-12-03 16:53:40|84439.5|84389.5|84443.9|84393.9|84445.1|84395.1|84437.3|84387.3|53
1607014430000|2020-12-03 16:53:50|84443.6|84393.6|84443.8|84393.8|84445|84395|84443.2|84393.2|25
1607014440000|2020-12-03 16:54:00|84444.1|84394.1|84444.6|84394.6|84444.7|84394.7|84442.4|84392.4|32
1607014450000|2020-12-03 16:54:10|84444.7|84394.7|84449.5|84399.5|84450.2|84414.8|84437.6|84394.3|32
1607014460000|2020-12-03 16:54:20|84450.6|84400.6|84445.8|84395.8|84452.7|84402.7|84444.1|84394.1|42
1607014470000|2020-12-03 16:54:30|84446.8|84396.8|84445|84395|84446.8|84396.8|84443|84393|41
1607014480000|2020-12-03 16:54:40|84444.1|84394.1|84450.4|84400.4|84451.7|84401.7|84443.7|84393.7|41
1607014490000|2020-12-03 16:54:50|84451.1|84401.1|84460.2|84410.2|84460.3|84410.3|84448.7|84398.7|48
1607014500000|2020-12-03 16:55:00|84460.3|84410.3|84469.4|84419.4|84480.6|84436.9|84460.3|84410.3|56
1607014510000|2020-12-03 16:55:10|84469.3|84419.3|84471.9|84421.9|84471.9|84421.9|84467.3|84417.3|51
1607014520000|2020-12-03 16:55:20|84471.4|84421.4|84472.9|84422.9|84475.9|84425.9|84471.4|84421.4|34
1607014530000|2020-12-03 16:55:30|84472.2|84422.2|84473.2|84423.2|84473.5|84423.5|84469.9|84419.9|39
1607014540000|2020-12-03 16:55:40|84473.1|84423.1|84459.9|84409.9|84473.3|84423.3|84459.3|84409.3|41
1607014550000|2020-12-03 16:55:50|84460.5|84410.5|84450.8|84400.8|84460.5|84410.5|84450.7|84400.7|47
1607014560000|2020-12-03 16:56:00|84451.7|84401.7|84453.6|84403.6|84453.6|84403.6|84447.8|84397.8|50
1607014570000|2020-12-03 16:56:10|84454.3|84404.3|84453.9|84403.9|84454.3|84404.3|84452.5|84402.5|32
1607014580000|2020-12-03 16:56:20|84453.8|84403.8|84453.8|84403.8|84457.5|84407.5|84452.9|84402.9|55
1607014590000|2020-12-03 16:56:30|84454.4|84404.4|84458|84408|84461|84421.3|84445.2|84401.9|57
1607014600000|2020-12-03 16:56:40|84457.6|84407.6|84455.1|84405.1|84459.6|84417|84442|84404.8|45
1607014610000|2020-12-03 16:56:50|84456.1|84406.1|84455.9|84405.9|84457.4|84407.4|84455.3|84405.3|34
1607014620000|2020-12-03 16:57:00|84455.3|84405.3|84444.7|84394.7|84455.3|84405.3|84444.7|84394.7|47
1607014630000|2020-12-03 16:57:10|84445.3|84395.3|84438.2|84388.2|84445.9|84395.9|84436.5|84386.5|53
1607014640000|2020-12-03 16:57:20|84437.3|84387.3|84429.4|84379.4|84438.5|84388.5|84429.4|84379.4|49
1607014650000|2020-12-03 16:57:30|84429.3|84379.3|84440.5|84390.5|84441.2|84391.2|84429.3|84379.3|69
1607014660000|2020-12-03 16:57:40|84440.9|84390.9|84442.1|84392.1|84442.6|84392.6|84437.2|84387.2|59
1607014670000|2020-12-03 16:57:50|84441.4|84391.4|84431|84381|84441.5|84391.5|84429.8|84379.8|58
1607014680000|2020-12-03 16:58:00|84430.7|84380.7|84436|84386|84438.6|84388.6|84430.7|84380.7|56
1607014690000|2020-12-03 16:58:10|84435.8|84385.8|84438.6|84388.6|84439.6|84389.6|84435.6|84385.6|37
1607014700000|2020-12-03 16:58:20|84438.8|84388.8|84429.8|84379.8|84438.9|84388.9|84427.6|84377.6|54
1607014710000|2020-12-03 16:58:30|84429.4|84379.4|84446.6|84396.6|84448.3|84398.3|84427.3|84377.3|64
1607014720000|2020-12-03 16:58:40|84449|84399|84448.5|84398.5|84449|84399|84447.3|84397.3|35
1607014730000|2020-12-03 16:58:50|84448.4|84398.4|84447.4|84397.4|84452.6|84402.6|84442.3|84392.3|64
1607014740000|2020-12-03 16:59:00|84449|84399|84453|84403|84454.7|84404.7|84449|84399|52
1607014750000|2020-12-03 16:59:10|84452.7|84402.7|84456.6|84406.6|84457.2|84407.2|84452.7|84402.7|44
1607014760000|2020-12-03 16:59:20|84456.5|84406.5|84458.8|84408.8|84458.9|84408.9|84454.9|84404.9|40
1607014770000|2020-12-03 16:59:30|84459.8|84409.8|84461.2|84411.2|84464.8|84414.8|84458.8|84408.8|55
1607014780000|2020-12-03 16:59:40|84461.7|84411.7|84461.8|84411.8|84465.7|84425.4|84450.4|84411.2|46
1607014790000|2020-12-03 16:59:50|84462.1|84412.1|84457.5|84407.5|84469.9|84431.6|84453.7|84403.7|65
1607014800000|2020-12-03 17:00:00|84455.8|84405.8|84469.9|84419.9|84469.9|84419.9|84452.4|84402.4|61
1607014810000|2020-12-03 17:00:10|84471.6|84421.6|84476.5|84426.5|84478.2|84428.2|84471.3|84421.3|44
1607014820000|2020-12-03 17:00:20|84476.8|84426.8|84478.2|84428.2|84481.1|84431.1|84476.2|84426.2|53
1607014830000|2020-12-03 17:00:30|84478|84428|84486.5|84436.5|84488.2|84438.2|84477.2|84427.2|42
1607014840000|2020-12-03 17:00:40|84485.2|84435.2|84486.9|84436.9|84491.7|84441.7|84484.4|84434.4|46
1607014850000|2020-12-03 17:00:50|84487.2|84437.2|84484.1|84434.1|84487.7|84437.7|84484.1|84434.1|27
1607014860000|2020-12-03 17:01:00|84484.3|84434.3|84496.5|84446.5|84501.5|84451.5|84484.3|84434.3|56
1607014870000|2020-12-03 17:01:10|84497|84447|84497.9|84447.9|84499.3|84449.3|84494.3|84444.3|47
1607014880000|2020-12-03 17:01:20|84499.6|84449.6|84498.9|84448.9|84500.3|84450.3|84497.5|84447.5|44
1607014890000|2020-12-03 17:01:30|84498.6|84448.6|84497.9|84447.9|84498.6|84448.6|84497.4|84447.4|18
1607014900000|2020-12-03 17:01:40|84498.1|84448.1|84503.9|84453.9|84505.6|84455.6|84497.5|84447.5|44
1607014910000|2020-12-03 17:01:50|84503.3|84453.3|84501.6|84451.6|84507.4|84457.4|84501.6|84451.6|51
1607014920000|2020-12-03 17:02:00|84501.9|84451.9|84501.3|84451.3|84503.1|84453.1|84498.8|84448.8|53
1607014930000|2020-12-03 17:02:10|84501.4|84451.4|84504.8|84454.8|84505|84455|84496.5|84446.5|44
1607014940000|2020-12-03 17:02:20|84505.1|84455.1|84506.2|84456.2|84507.4|84457.4|84504.7|84454.7|35
1607014950000|2020-12-03 17:02:30|84505.4|84455.4|84511.8|84461.8|84513|84474.3|84499.3|84455.4|50
1607014960000|2020-12-03 17:02:40|84511.6|84461.6|84508.7|84458.7|84512.4|84462.4|84508.7|84458.7|28
1607014970000|2020-12-03 17:02:50|84508.5|84458.5|84505|84455|84509.7|84459.7|84504.9|84454.9|35
1607014980000|2020-12-03 17:03:00|84504.3|84454.3|84489.9|84439.9|84504.3|84454.3|84486.7|84436.7|53
1607014990000|2020-12-03 17:03:10|84491|84441|84490.3|84440.3|84494.6|84444.6|84489.2|84439.2|53
1607015000000|2020-12-03 17:03:20|84490.4|84440.4|84493.3|84443.3|84495.7|84445.7|84490.4|84440.4|50
1607015010000|2020-12-03 17:03:30|84494.1|84444.1|84490.4|84440.4|84494.6|84444.6|84488.8|84438.8|47
1607015020000|2020-12-03 17:03:40|84490.7|84440.7|84487.4|84437.4|84490.7|84440.7|84484.1|84434.1|43
1607015030000|2020-12-03 17:03:50|84487.2|84437.2|84487.1|84437.1|84487.9|84437.9|84485.9|84435.9|34
1607015040000|2020-12-03 17:04:00|84486.6|84436.6|84486.3|84436.3|84487.7|84437.7|84485.2|84435.2|32
1607015050000|2020-12-03 17:04:10|84486.4|84436.4|84488.8|84438.8|84489.7|84439.7|84486.4|84436.4|40
1607015060000|2020-12-03 17:04:20|84489|84439|84486.7|84436.7|84489|84439|84485.6|84435.6|42
1607015070000|2020-12-03 17:04:30|84486.9|84436.9|84494.1|84444.1|84495|84445|84485.9|84435.9|47
1607015080000|2020-12-03 17:04:40|84495.3|84445.3|84494.3|84444.3|84497.7|84447.7|84494.1|84444.1|32
1607015090000|2020-12-03 17:04:50|84494.4|84444.4|84495.3|84445.3|84496.4|84446.4|84493.5|84443.5|30
1607015100000|2020-12-03 17:05:00|84495.2|84445.2|84496.2|84446.2|84497.1|84447.1|84494.6|84444.6|38
1607015110000|2020-12-03 17:05:10|84495.6|84445.6|84501.4|84451.4|84502.4|84452.4|84495.4|84445.4|46
1607015120000|2020-12-03 17:05:20|84501.5|84451.5|84500.2|84450.2|84501.6|84451.6|84499.8|84449.8|31
1607015130000|2020-12-03 17:05:30|84499.5|84449.5|84499.6|84449.6|84503.3|84453.3|84499.2|84449.2|47
1607015140000|2020-12-03 17:05:40|84500.3|84450.3|84501.2|84451.2|84501.2|84451.2|84499.5|84449.5|31
1607015150000|2020-12-03 17:05:50|84501.3|84451.3|84503.2|84453.2|84503.2|84453.2|84500.7|84450.7|35
1607015160000|2020-12-03 17:06:00|84502.8|84452.8|84502.3|84452.3|84503.5|84453.5|84501.9|84451.9|34
1607015170000|2020-12-03 17:06:10|84500.9|84450.9|84503.3|84453.3|84503.3|84453.3|84500.6|84450.6|27
1607015180000|2020-12-03 17:06:20|84502.9|84452.9|84506.1|84456.1|84506.5|84456.5|84502.5|84452.5|34
1607015190000|2020-12-03 17:06:30|84505.9|84455.9|84504|84454|84505.9|84455.9|84500.9|84450.9|45
1607015200000|2020-12-03 17:06:40|84504.2|84454.2|84508.5|84458.5|84508.7|84458.7|84504.2|84454.2|44
1607015210000|2020-12-03 17:06:50|84508.9|84458.9|84511.9|84461.9|84516.2|84466.2|84508.3|84458.3|49
1607015220000|2020-12-03 17:07:00|84511.8|84461.8|84519|84469|84519.3|84469.3|84511|84461|44
1607015230000|2020-12-03 17:07:10|84519.8|84469.8|84522.1|84472.1|84523|84473|84519.4|84469.4|47
1607015240000|2020-12-03 17:07:20|84522.9|84472.9|84527.8|84477.8|84529.5|84479.5|84520.3|84470.3|48
1607015250000|2020-12-03 17:07:30|84527.5|84477.5|84523.2|84473.2|84528.2|84478.2|84523|84473|47
1607015260000|2020-12-03 17:07:40|84523.3|84473.3|84525.4|84475.4|84526|84476|84520.6|84470.6|38
1607015270000|2020-12-03 17:07:50|84524.7|84474.7|84527.2|84477.2|84528.3|84478.3|84522.6|84472.6|38
1607015280000|2020-12-03 17:08:00|84526.8|84476.8|84521.3|84471.3|84527.6|84477.6|84518.3|84468.3|55
1607015290000|2020-12-03 17:08:10|84521|84471|84514.4|84464.4|84521.8|84471.8|84511.4|84461.4|51
1607015300000|2020-12-03 17:08:20|84514.6|84464.6|84518.3|84468.3|84518.3|84468.3|84512.4|84462.4|41
1607015310000|2020-12-03 17:08:30|84519.1|84469.1|84522.4|84472.4|84523.1|84473.1|84517.6|84467.6|35
1607015320000|2020-12-03 17:08:40|84522.5|84472.5|84523.3|84473.3|84530.7|84480.7|84522.5|84472.5|46
1607015330000|2020-12-03 17:08:50|84523.7|84473.7|84523.2|84473.2|84525.3|84475.3|84523|84473|42
1607015340000|2020-12-03 17:09:00|84522.8|84472.8|84523.3|84473.3|84523.5|84473.5|84521.6|84471.6|27
1607015350000|2020-12-03 17:09:10|84523.2|84473.2|84521.5|84471.5|84523.3|84473.3|84521.1|84471.1|25
1607015360000|2020-12-03 17:09:20|84521|84471|84523|84473|84523.2|84473.2|84520.9|84470.9|25
1607015370000|2020-12-03 17:09:30|84523.6|84473.6|84517.2|84467.2|84525.3|84475.3|84516.8|84466.8|46
1607015380000|2020-12-03 17:09:40|84517.6|84467.6|84518|84468|84519.6|84469.6|84516.8|84466.8|32
1607015390000|2020-12-03 17:09:50|84517.9|84467.9|84525.4|84475.4|84526.2|84476.2|84517.7|84467.7|37
1607015400000|2020-12-03 17:10:00|84525|84475|84522.1|84472.1|84526.6|84476.6|84519.7|84469.7|35
1607015410000|2020-12-03 17:10:10|84523.5|84473.5|84523.5|84473.5|84523.9|84473.9|84519.8|84469.8|35
1607015420000|2020-12-03 17:10:20|84523.8|84473.8|84522.8|84472.8|84524|84474|84522.8|84472.8|18
1607015430000|2020-12-03 17:10:30|84521.9|84471.9|84523.8|84473.8|84524.9|84474.9|84521.8|84471.8|29
1607015440000|2020-12-03 17:10:40|84523.7|84473.7|84524.1|84474.1|84524.4|84474.4|84523.5|84473.5|22
1607015450000|2020-12-03 17:10:50|84524|84474|84522.4|84472.4|84524|84474|84521.9|84471.9|18
1607015460000|2020-12-03 17:11:00|84522.2|84472.2|84521.9|84471.9|84522.8|84472.8|84520.1|84470.1|41
1607015470000|2020-12-03 17:11:10|84523|84473|84521.8|84471.8|84523.6|84473.6|84521.3|84471.3|28
1607015480000|2020-12-03 17:11:20|84521.7|84471.7|84520.1|84470.1|84523.7|84473.7|84519.8|84469.8|30
1607015490000|2020-12-03 17:11:30|84520.9|84470.9|84523.2|84473.2|84523.3|84473.3|84520.7|84470.7|34
1607015500000|2020-12-03 17:11:40|84523.3|84473.3|84519.4|84469.4|84523.3|84473.3|84519.1|84469.1|34
1607015510000|2020-12-03 17:11:50|84521.7|84471.7|84522.6|84472.6|84524.2|84474.2|84521.3|84471.3|36
1607015520000|2020-12-03 17:12:00|84523.8|84473.8|84524.5|84474.5|84526.7|84476.7|84523.8|84473.8|28
1607015530000|2020-12-03 17:12:10|84524.6|84474.6|84526.6|84476.6|84527|84477|84524|84474|33
1607015540000|2020-12-03 17:12:20|84526.8|84476.8|84529.5|84479.5|84530.7|84480.7|84526.4|84476.4|27
1607015550000|2020-12-03 17:12:30|84529.7|84479.7|84531.9|84481.9|84532.6|84482.6|84529|84479|31
1607015560000|2020-12-03 17:12:40|84532.2|84482.2|84544.9|84494.9|84545.5|84495.5|84532.2|84482.2|56
1607015570000|2020-12-03 17:12:50|84544.1|84494.1|84545.1|84495.1|84546|84496|84540.7|84490.7|51
1607015580000|2020-12-03 17:13:00|84545.2|84495.2|84538.6|84488.6|84545.9|84495.9|84536.4|84486.4|54
1607015590000|2020-12-03 17:13:10|84539|84489|84539.8|84489.8|84540.8|84490.8|84537.9|84487.9|39
1607015600000|2020-12-03 17:13:20|84541.2|84491.2|84542.2|84492.2|84543.9|84493.9|84540.3|84490.3|40
1607015610000|2020-12-03 17:13:30|84542.4|84492.4|84553.5|84503.5|84556.9|84506.9|84542.4|84492.4|56
1607015620000|2020-12-03 17:13:40|84553.7|84503.7|84556.4|84506.4|84557.6|84507.6|84553.1|84503.1|43
1607015630000|2020-12-03 17:13:50|84556.5|84506.5|84554.2|84504.2|84558.1|84508.1|84552.5|84502.5|42
1607015640000|2020-12-03 17:14:00|84555|84505|84550.3|84500.3|84557.6|84507.6|84550.3|84500.3|54
1607015650000|2020-12-03 17:14:10|84551.6|84501.6|84560.7|84510.7|84562.1|84512.1|84551.4|84501.4|58
1607015660000|2020-12-03 17:14:20|84560.8|84510.8|84551.4|84501.4|84561.3|84511.3|84550.8|84500.8|52
1607015670000|2020-12-03 17:14:30|84551.5|84501.5|84553.7|84503.7|84553.7|84503.7|84550.8|84500.8|37
1607015680000|2020-12-03 17:14:40|84553.8|84503.8|84545|84495|84553.8|84503.8|84543.2|84493.2|40
1607015690000|2020-12-03 17:14:50|84544.7|84494.7|84537.6|84487.6|84544.8|84494.8|84536.2|84486.2|56
1607015700000|2020-12-03 17:15:00|84536.7|84486.7|84530.4|84480.4|84536.7|84486.7|84529.8|84479.8|57
1607015710000|2020-12-03 17:15:10|84530.1|84480.1|84532.9|84482.9|84535.5|84485.5|84529.4|84479.4|46
1607015720000|2020-12-03 17:15:20|84533|84483|84532.7|84482.7|84533.5|84483.5|84532.5|84482.5|27
1607015730000|2020-12-03 17:15:30|84532.6|84482.6|84528.7|84478.7|84533.2|84483.2|84528.6|84478.6|42
1607015740000|2020-12-03 17:15:40|84528.3|84478.3|84531.3|84481.3|84531.7|84481.7|84528.2|84478.2|32
1607015750000|2020-12-03 17:15:50|84531.4|84481.4|84532|84482|84532.8|84482.8|84530.9|84480.9|31
1607015760000|2020-12-03 17:16:00|84532.3|84482.3|84528.4|84478.4|84532.5|84482.5|84525.5|84475.5|34
1607015770000|2020-12-03 17:16:10|84529.6|84479.6|84523.9|84473.9|84529.6|84479.6|84522.8|84472.8|27
1607015780000|2020-12-03 17:16:20|84525.3|84475.3|84511.5|84461.5|84527.1|84477.1|84503.5|84453.5|65
1607015790000|2020-12-03 17:16:30|84514.4|84464.4|84514.3|84464.3|84514.7|84464.7|84511.7|84461.7|32
1607015800000|2020-12-03 17:16:40|84513|84463|84506.8|84456.8|84513.2|84463.2|84505.2|84455.2|45
1607015810000|2020-12-03 17:16:50|84506.9|84456.9|84506.7|84456.7|84507.7|84457.7|84505.7|84455.7|41
1607015820000|2020-12-03 17:17:00|84506.5|84456.5|84503.5|84453.5|84507.6|84457.6|84501.6|84451.6|39
1607015830000|2020-12-03 17:17:10|84502.9|84452.9|84504.4|84454.4|84505.4|84455.4|84502.4|84452.4|45
1607015840000|2020-12-03 17:17:20|84504.5|84454.5|84502.9|84452.9|84506.7|84456.7|84501.8|84451.8|56
1607015850000|2020-12-03 17:17:30|84501.7|84451.7|84498.8|84448.8|84501.8|84451.8|84498.8|84448.8|45
1607015860000|2020-12-03 17:17:40|84499.2|84449.2|84503.6|84453.6|84504.4|84454.4|84497.8|84447.8|53
1607015870000|2020-12-03 17:17:50|84504.4|84454.4|84506.8|84456.8|84508.7|84458.7|84504.4|84454.4|43
1607015880000|2020-12-03 17:18:00|84503.3|84453.3|84515.8|84465.8|84517.5|84467.5|84500.7|84450.7|52
1607015890000|2020-12-03 17:18:10|84516.4|84466.4|84518.6|84468.6|84519|84469|84516.1|84466.1|46
1607015900000|2020-12-03 17:18:20|84519|84469|84520.2|84470.2|84520.2|84470.2|84514|84464|53
1607015910000|2020-12-03 17:18:30|84519.8|84469.8|84518.2|84468.2|84520.6|84470.6|84518|84468|40
1607015920000|2020-12-03 17:18:40|84518.7|84468.7|84520.7|84470.7|84521.7|84471.7|84516.8|84466.8|36
1607015930000|2020-12-03 17:18:50|84520.6|84470.6|84517.6|84467.6|84525|84475|84517.6|84467.6|35
1607015940000|2020-12-03 17:19:00|84516.7|84466.7|84509.6|84459.6|84518.4|84468.4|84507.7|84457.7|49
1607015950000|2020-12-03 17:19:10|84509.5|84459.5|84502.8|84452.8|84510.1|84460.1|84502.5|84452.5|37
1607015960000|2020-12-03 17:19:20|84503.1|84453.1|84501.4|84451.4|84503.1|84453.1|84499.1|84449.1|39
1607015970000|2020-12-03 17:19:30|84501.5|84451.5|84500.1|84450.1|84501.5|84451.5|84498.3|84448.3|39
1607015980000|2020-12-03 17:19:40|84500.8|84450.8|84502.2|84452.2|84503.8|84453.8|84498.4|84448.4|49
1607015990000|2020-12-03 17:19:50|84501.9|84451.9|84493.4|84443.4|84502.6|84457.8|84481.7|84443.3|42
1607016000000|2020-12-03 17:20:00|84493|84443|84499.6|84449.6|84499.6|84449.6|84492|84442|34
1607016010000|2020-12-03 17:20:10|84498.3|84448.3|84503|84453|84505.4|84455.4|84498.2|84448.2|32
1607016020000|2020-12-03 17:20:20|84502.3|84452.3|84499.8|84449.8|84502.5|84452.5|84499.2|84449.2|40
1607016030000|2020-12-03 17:20:30|84499.7|84449.7|84499.3|84449.3|84500|84450|84498.8|84448.8|25
1607016040000|2020-12-03 17:20:40|84499.5|84449.5|84499.4|84449.4|84500.3|84450.3|84498.9|84448.9|17
1607016050000|2020-12-03 17:20:50|84499.1|84449.1|84501.6|84451.6|84501.6|84451.6|84499|84449|20
1607016060000|2020-12-03 17:21:00|84501|84451|84500.8|84450.8|84501|84451|84500.1|84450.1|24
1607016070000|2020-12-03 17:21:10|84501|84451|84497.1|84447.1|84501|84451|84496.8|84446.8|34
1607016080000|2020-12-03 17:21:20|84498.4|84448.4|84503.6|84453.6|84506.4|84469.1|84490.5|84448.4|52
1607016090000|2020-12-03 17:21:30|84504|84454|84504.8|84454.8|84506.2|84456.2|84502.4|84452.4|39
1607016100000|2020-12-03 17:21:40|84504.3|84454.3|84503.5|84453.5|84504.9|84454.9|84501.8|84451.8|46
1607016110000|2020-12-03 17:21:50|84504.3|84454.3|84501.4|84451.4|84504.3|84454.3|84498.1|84448.1|36
1607016120000|2020-12-03 17:22:00|84501.1|84451.1|84499.8|84449.8|84502|84452|84499.8|84449.8|23
1607016130000|2020-12-03 17:22:10|84500.1|84450.1|84501.8|84451.8|84504.6|84454.6|84500.1|84450.1|33
1607016140000|2020-12-03 17:22:20|84501.1|84451.1|84496.4|84446.4|84501.5|84451.5|84493.7|84443.7|46
1607016150000|2020-12-03 17:22:30|84497|84447|84495.4|84445.4|84497|84447|84495.4|84445.4|35
1607016160000|2020-12-03 17:22:40|84495.5|84445.5|84490|84440|84496.5|84446.5|84490|84440|24
1607016170000|2020-12-03 17:22:50|84489.5|84439.5|84488.8|84438.8|84492.6|84442.6|84488.2|84438.2|35
1607016180000|2020-12-03 17:23:00|84488.2|84438.2|84487.3|84437.3|84489.5|84439.5|84486.5|84436.5|29
1607016190000|2020-12-03 17:23:10|84487.2|84437.2|84483.2|84433.2|84487.6|84437.6|84482.6|84432.6|35
1607016200000|2020-12-03 17:23:20|84483.6|84433.6|84487.1|84437.1|84487.7|84437.7|84483.2|84433.2|37
1607016210000|2020-12-03 17:23:30|84486.7|84436.7|84483.8|84433.8|84487.3|84437.3|84483.2|84433.2|33
1607016220000|2020-12-03 17:23:40|84483.9|84433.9|84478.6|84428.6|84483.9|84433.9|84468.2|84418.2|57
1607016230000|2020-12-03 17:23:50|84478.2|84428.2|84479.4|84429.4|84481.6|84431.6|84478|84428|39
1607016240000|2020-12-03 17:24:00|84479.6|84429.6|84481.2|84431.2|84481.3|84431.3|84479.5|84429.5|19
1607016250000|2020-12-03 17:24:10|84480.6|84430.6|84480.5|84430.5|84481.7|84431.7|84480.3|84430.3|12
1607016260000|2020-12-03 17:24:20|84480.4|84430.4|84480.3|84430.3|84480.7|84430.7|84479.6|84429.6|19
1607016270000|2020-12-03 17:24:30|84480.2|84430.2|84480.7|84430.7|84482.6|84432.6|84479.5|84429.5|33
1607016280000|2020-12-03 17:24:40|84480.5|84430.5|84479.6|84429.6|84481.7|84431.7|84479.2|84429.2|25
1607016290000|2020-12-03 17:24:50|84479.3|84429.3|84475.6|84425.6|84480.4|84430.4|84475.3|84425.3|38
1607016300000|2020-12-03 17:25:00|84476|84426|84474.3|84424.3|84476.7|84426.7|84471.7|84421.7|31
1607016310000|2020-12-03 17:25:10|84474|84424|84474.7|84424.7|84475.4|84425.4|84474|84424|25
1607016320000|2020-12-03 17:25:20|84474.8|84424.8|84473|84423|84476.1|84426.1|84473|84423|28
1607016330000|2020-12-03 17:25:30|84473.3|84423.3|84472.9|84422.9|84473.3|84423.3|84471.9|84421.9|22
1607016340000|2020-12-03 17:25:40|84473.1|84423.1|84473.3|84423.3|84474.4|84424.4|84473.1|84423.1|18
1607016350000|2020-12-03 17:25:50|84472.7|84422.7|84472.4|84422.4|84473.5|84423.5|84472.4|84422.4|15
1607016360000|2020-12-03 17:26:00|84472.7|84422.7|84472.6|84422.6|84474.2|84424.2|84472.6|84422.6|16
1607016370000|2020-12-03 17:26:10|84472.7|84422.7|84472.9|84422.9|84473.2|84423.2|84470.9|84420.9|26
1607016380000|2020-12-03 17:26:20|84472.8|84422.8|84474|84424|84474.2|84424.2|84472.7|84422.7|17
1607016390000|2020-12-03 17:26:30|84474.2|84424.2|84470.5|84420.5|84474.2|84424.2|84466.8|84416.8|36
1607016400000|2020-12-03 17:26:40|84470.3|84420.3|84469.6|84419.6|84472.9|84422.9|84468.1|84418.1|34
1607016410000|2020-12-03 17:26:50|84469.7|84419.7|84469.2|84419.2|84469.8|84419.8|84467.6|84417.6|29
1607016420000|2020-12-03 17:27:00|84469|84419|84471.1|84421.1|84472.1|84422.1|84469|84419|26
1607016430000|2020-12-03 17:27:10|84471.4|84421.4|84468.2|84418.2|84471.9|84421.9|84467.5|84417.5|30
1607016440000|2020-12-03 17:27:20|84467.4|84417.4|84462.8|84412.8|84468.4|84426.9|84450.7|84412.3|29
1607016450000|2020-12-03 17:27:30|84463.9|84413.9|84452.3|84427.3|84466.7|84429.8|84451.8|84412.4|47
1607016460000|2020-12-03 17:27:40|84451.9|84426.9|84454.5|84429.5|84455.5|84430.5|84451.6|84426.6|45
1607016470000|2020-12-03 17:27:50|84454.7|84429.7|84453.8|84428.8|84455.1|84430.1|84453|84428|33
1607016480000|2020-12-03 17:28:00|84454.5|84429.5|84452.8|84427.8|84455|84430|84451.4|84426.4|29
1607016490000|2020-12-03 17:28:10|84453.6|84428.6|84451.3|84426.3|84454.3|84429.3|84450.4|84425.4|40
1607016500000|2020-12-03 17:28:20|84451.2|84426.2|84450.1|84425.1|84453.6|84428.6|84449.6|84424.6|39
1607016510000|2020-12-03 17:28:30|84449.7|84424.7|84449|84424|84450.9|84425.9|84447.1|84422.1|43
1607016520000|2020-12-03 17:28:40|84447.9|84422.9|84450.2|84425.2|84451.6|84426.6|84447.2|84422.2|52
1607016530000|2020-12-03 17:28:50|84451.2|84426.2|84450.3|84425.3|84452.3|84427.3|84450|84425|31
1607016540000|2020-12-03 17:29:00|84449.9|84424.9|84448.7|84423.7|84449.9|84424.9|84446.7|84421.7|55
1607016550000|2020-12-03 17:29:10|84447.2|84422.2|84452.1|84427.1|84463.3|84427.1|84447.2|84413.3|41
1607016560000|2020-12-03 17:29:20|84451.5|84426.5|84455.8|84430.8|84455.8|84430.8|84450.8|84425.8|35
1607016570000|2020-12-03 17:29:30|84455.7|84430.7|84477.1|84427.1|84487.9|84449.5|84455.7|84421.1|57
1607016580000|2020-12-03 17:29:40|84477.7|84427.7|84477.7|84427.7|84477.7|84427.7|84476|84426|31
1607016590000|2020-12-03 17:29:50|84477.3|84427.3|84485.1|84435.1|84485.1|84435.1|84476.6|84426.6|27
1607016600000|2020-12-03 17:30:00|84484.9|84434.9|84486.2|84436.2|84488.5|84446|84471|84432.9|42
1607016610000|2020-12-03 17:30:10|84486.9|84436.9|84488.4|84438.4|84490|84440|84486.4|84436.4|33
1607016620000|2020-12-03 17:30:20|84489.1|84439.1|84478.5|84428.5|84489.1|84439.1|84478.3|84428.3|45
1607016630000|2020-12-03 17:30:30|84478.9|84428.9|84481.8|84431.8|84484.7|84434.7|84478.9|84428.9|33
1607016640000|2020-12-03 17:30:40|84481.6|84431.6|84477.6|84427.6|84484.7|84434.7|84475.6|84425.6|29
1607016650000|2020-12-03 17:30:50|84477.7|84427.7|84478.3|84428.3|84478.5|84428.5|84475.4|84425.4|39
1607016660000|2020-12-03 17:31:00|84478.7|84428.7|84485|84435|84485.2|84435.2|84477.9|84427.9|30
1607016670000|2020-12-03 17:31:10|84470.2|84445.2|84474.5|84424.5|84481.5|84445.5|84468.6|84424.2|45
1607016680000|2020-12-03 17:31:20|84474.8|84424.8|84471|84421|84476.6|84426.6|84470.4|84420.4|41
1607016690000|2020-12-03 17:31:30|84471.1|84421.1|84467.8|84417.8|84471.6|84421.6|84464.4|84414.4|40
1607016700000|2020-12-03 17:31:40|84468|84418|84471.4|84421.4|84472|84422|84467.9|84417.9|45
1607016710000|2020-12-03 17:31:50|84472|84422|84471.2|84421.2|84472.3|84422.3|84471.1|84421.1|27
1607016720000|2020-12-03 17:32:00|84471|84421|84468.5|84418.5|84471.3|84421.3|84467.5|84417.5|26
1607016730000|2020-12-03 17:32:10|84468.4|84418.4|84469.6|84419.6|84469.6|84419.6|84467.7|84417.7|31
1607016740000|2020-12-03 17:32:20|84469.2|84419.2|84474.7|84424.7|84474.7|84424.7|84469.1|84419.1|30
1607016750000|2020-12-03 17:32:30|84473.9|84423.9|84474|84424|84475.7|84425.7|84472.9|84422.9|31
1607016760000|2020-12-03 17:32:40|84473.6|84423.6|84476.5|84426.5|84476.6|84426.6|84473.6|84423.6|22
1607016770000|2020-12-03 17:32:50|84476.7|84426.7|84479.6|84429.6|84479.9|84429.9|84475.9|84425.9|24
1607016780000|2020-12-03 17:33:00|84479|84429|84462.8|84412.8|84480.6|84430.6|84462.8|84412.8|25
1607016790000|2020-12-03 17:33:10|84463|84413|84458.9|84408.9|84464.7|84414.7|84458.1|84408.1|55
1607016800000|2020-12-03 17:33:20|84459.4|84409.4|84460.4|84410.4|84461.7|84411.7|84458.9|84408.9|24
1607016810000|2020-12-03 17:33:30|84461|84411|84453.8|84403.8|84461.2|84411.2|84453.8|84403.8|22
1607016820000|2020-12-03 17:33:40|84455.6|84405.6|84458.3|84408.3|84458.9|84408.9|84455.6|84405.6|42
1607016830000|2020-12-03 17:33:50|84458.6|84408.6|84463.3|84413.3|84464.4|84414.4|84457.6|84407.6|55
1607016840000|2020-12-03 17:34:00|84463.5|84413.5|84461.5|84411.5|84464.4|84414.4|84461.5|84411.5|29
1607016850000|2020-12-03 17:34:10|84461.6|84411.6|84462.6|84412.6|84463.1|84413.1|84460.5|84410.5|39
1607016860000|2020-12-03 17:34:20|84462.4|84412.4|84460.2|84410.2|84462.6|84412.6|84459.4|84409.4|29
1607016870000|2020-12-03 17:34:30|84460.6|84410.6|84460.9|84410.9|84461|84411|84457.4|84407.4|38
1607016880000|2020-12-03 17:34:40|84460.6|84410.6|84464.2|84414.2|84465.2|84415.2|84460.4|84410.4|35
1607016890000|2020-12-03 17:34:50|84465|84415|84468.3|84418.3|84468.3|84418.3|84462.4|84412.4|39
1607016900000|2020-12-03 17:35:00|84468|84418|84467.3|84417.3|84468.9|84418.9|84465.3|84415.3|27
1607016910000|2020-12-03 17:35:10|84466.8|84416.8|84467.3|84417.3|84467.7|84417.7|84466.7|84416.7|20
1607016920000|2020-12-03 17:35:20|84466.4|84416.4|84466.7|84416.7|84467.2|84417.2|84465.3|84415.3|33
1607016930000|2020-12-03 17:35:30|84466.6|84416.6|84463.1|84413.1|84467.5|84417.5|84462.6|84412.6|36
1607016940000|2020-12-03 17:35:40|84460.3|84410.3|84458.2|84408.2|84460.6|84410.6|84457|84407|47
1607016950000|2020-12-03 17:35:50|84458.1|84408.1|84453.6|84403.6|84459.3|84409.3|84452.6|84402.6|53
1607016960000|2020-12-03 17:36:00|84453.7|84403.7|84456.6|84406.6|84457.8|84407.8|84453.7|84403.7|49
1607016970000|2020-12-03 17:36:10|84456.5|84406.5|84455.8|84405.8|84457.7|84407.7|84455|84405|29
1607016980000|2020-12-03 17:36:20|84455.7|84405.7|84447.6|84397.6|84457|84407|84446.4|84396.4|35
1607016990000|2020-12-03 17:36:30|84448.9|84398.9|84448.8|84398.8|84451.4|84401.4|84448|84398|38
1607017000000|2020-12-03 17:36:40|84447.3|84397.3|84451.4|84401.4|84452.2|84402.2|84447.3|84397.3|25
1607017010000|2020-12-03 17:36:50|84451.5|84401.5|84451.8|84401.8|84452.3|84402.3|84450.8|84400.8|25
1607017020000|2020-12-03 17:37:00|84452.1|84402.1|84448.6|84398.6|84452.3|84402.3|84448|84398|30
1607017030000|2020-12-03 17:37:10|84449.1|84399.1|84446|84396|84449.1|84399.1|84443.5|84393.5|31
1607017040000|2020-12-03 17:37:20|84445.5|84395.5|84447.6|84397.6|84448.1|84398.1|84445.1|84395.1|26
1607017050000|2020-12-03 17:37:30|84448|84398|84446|84396|84448.6|84398.6|84445.9|84395.9|20
1607017060000|2020-12-03 17:37:40|84446.4|84396.4|84445.8|84395.8|84447.5|84397.5|84445.8|84395.8|21
1607017070000|2020-12-03 17:37:50|84446|84396|84449.2|84399.2|84449.2|84399.2|84446|84396|20
1607017080000|2020-12-03 17:38:00|84449.1|84399.1|84459.3|84409.3|84459.3|84409.3|84448.2|84398.2|45
1607017090000|2020-12-03 17:38:10|84459.2|84409.2|84460.7|84410.7|84461.9|84411.9|84458.9|84408.9|29
1607017100000|2020-12-03 17:38:20|84462|84412|84470.3|84420.3|84470.9|84420.9|84462|84412|38
1607017110000|2020-12-03 17:38:30|84471.4|84421.4|84472.6|84422.6|84472.6|84422.6|84470.4|84420.4|23
1607017120000|2020-12-03 17:38:40|84471.2|84421.2|84465.9|84415.9|84471.6|84421.6|84465.9|84415.9|23
1607017130000|2020-12-03 17:38:50|84466.3|84416.3|84471.3|84421.3|84471.6|84421.6|84466.3|84416.3|33
1607017140000|2020-12-03 17:39:00|84471.5|84421.5|84472.8|84422.8|84474.5|84424.5|84471.5|84421.5|30
1607017150000|2020-12-03 17:39:10|84472.6|84422.6|84472.9|84422.9|84474|84424|84472.6|84422.6|19
1607017160000|2020-12-03 17:39:20|84472.8|84422.8|84471|84421|84476.4|84426.4|84470.6|84420.6|41
1607017170000|2020-12-03 17:39:30|84470.3|84420.3|84465.6|84415.6|84470.9|84420.9|84465.3|84415.3|33
1607017180000|2020-12-03 17:39:40|84466.9|84416.9|84469|84419|84470|84420|84466.9|84416.9|27
1607017190000|2020-12-03 17:39:50|84468.9|84418.9|84469|84419|84470|84420|84466.6|84416.6|24
1607017200000|2020-12-03 17:40:00|84469.1|84419.1|84465.5|84415.5|84470.2|84420.2|84463.7|84413.7|36
1607017210000|2020-12-03 17:40:10|84465.1|84415.1|84466.6|84416.6|84466.7|84416.7|84464.5|84414.5|32
1607017220000|2020-12-03 17:40:20|84466.7|84416.7|84463.9|84413.9|84466.8|84416.8|84463.9|84413.9|22
1607017230000|2020-12-03 17:40:30|84463.7|84413.7|84464.4|84414.4|84464.9|84414.9|84463.7|84413.7|15
1607017240000|2020-12-03 17:40:40|84464.6|84414.6|84464.1|84414.1|84464.8|84414.8|84463.8|84413.8|10
1607017250000|2020-12-03 17:40:50|84464.4|84414.4|84462.3|84412.3|84464.6|84414.6|84461.3|84411.3|29
1607017260000|2020-12-03 17:41:00|84461.8|84411.8|84461.2|84411.2|84463.7|84413.7|84460.8|84410.8|35
1607017270000|2020-12-03 17:41:10|84461.4|84411.4|84461.4|84411.4|84461.4|84411.4|84460.4|84410.4|25
1607017280000|2020-12-03 17:41:20|84461.6|84411.6|84462.1|84412.1|84463.1|84413.1|84460.4|84410.4|29
1607017290000|2020-12-03 17:41:30|84461.8|84411.8|84461.3|84411.3|84462.2|84412.2|84461.3|84411.3|15
1607017300000|2020-12-03 17:41:40|84461.9|84411.9|84461.9|84411.9|84464.9|84414.9|84461.1|84411.1|31
1607017310000|2020-12-03 17:41:50|84462.3|84412.3|84461.2|84411.2|84463.4|84413.4|84461.2|84411.2|24
1607017320000|2020-12-03 17:42:00|84461.4|84411.4|84466.9|84416.9|84467.3|84417.3|84461.4|84411.4|28
1607017330000|2020-12-03 17:42:10|84467|84417|84467|84417|84467.7|84417.7|84464.9|84414.9|17
1607017340000|2020-12-03 17:42:20|84466.7|84416.7|84466.2|84416.2|84467.2|84417.2|84464.9|84414.9|30
1607017350000|2020-12-03 17:42:30|84466.4|84416.4|84466.6|84416.6|84467.5|84417.5|84464.9|84414.9|29
1607017360000|2020-12-03 17:42:40|84464.9|84414.9|84461.1|84411.1|84464.9|84414.9|84460|84410|30
1607017370000|2020-12-03 17:42:50|84461.8|84411.8|84459.1|84409.1|84461.8|84411.8|84459.1|84409.1|17
1607017380000|2020-12-03 17:43:00|84459|84409|84459|84409|84459.4|84409.4|84458.3|84408.3|20
1607017390000|2020-12-03 17:43:10|84459.1|84409.1|84460.9|84410.9|84461.3|84411.3|84458.8|84408.8|21
1607017400000|2020-12-03 17:43:20|84460.8|84410.8|84461.5|84411.5|84462.6|84412.6|84459.3|84409.3|24
1607017410000|2020-12-03 17:43:30|84465.1|84415.1|84461.4|84411.4|84465.1|84415.1|84459.5|84409.5|21
1607017420000|2020-12-03 17:43:40|84461.8|84411.8|84461.7|84411.7|84462.6|84412.6|84461.5|84411.5|22
1607017430000|2020-12-03 17:43:50|84462.1|84412.1|84461.9|84411.9|84466.9|84416.9|84460.5|84410.5|36
1607017440000|2020-12-03 17:44:00|84462.3|84412.3|84467.5|84417.5|84468.3|84418.3|84461.4|84411.4|29
1607017450000|2020-12-03 17:44:10|84468|84418|84467.5|84417.5|84470.5|84420.5|84466|84416|18
1607017460000|2020-12-03 17:44:20|84467.4|84417.4|84468.6|84418.6|84469.2|84419.2|84467.4|84417.4|10
1607017470000|2020-12-03 17:44:30|84469|84419|84469.2|84419.2|84469.4|84419.4|84468.6|84418.6|15
1607017480000|2020-12-03 17:44:40|84469.6|84419.6|84469.9|84419.9|84469.9|84419.9|84467.6|84417.6|25
1607017490000|2020-12-03 17:44:50|84470.1|84420.1|84470.3|84420.3|84470.3|84420.3|84469.6|84419.6|17
1607017500000|2020-12-03 17:45:00|84470.2|84420.2|84469.4|84419.4|84470.7|84420.7|84468.5|84418.5|18
1607017510000|2020-12-03 17:45:10|84469.5|84419.5|84472.2|84422.2|84472.5|84422.5|84469.1|84419.1|21
1607017520000|2020-12-03 17:45:20|84472.3|84422.3|84471.4|84421.4|84473.5|84423.5|84471.1|84421.1|37
1607017530000|2020-12-03 17:45:30|84471|84421|84436.6|84386.6|84471|84421|84433|84383|64
1607017540000|2020-12-03 17:45:40|84436.8|84386.8|84446.3|84396.3|84447.4|84397.4|84436.8|84386.8|38
1607017550000|2020-12-03 17:45:50|84446.7|84396.7|84446.2|84396.2|84447.7|84397.7|84445.2|84395.2|29
1607017560000|2020-12-03 17:46:00|84448|84398|84446.8|84396.8|84448.7|84398.7|84446.3|84396.3|27
1607017570000|2020-12-03 17:46:10|84446.9|84396.9|84447.4|84397.4|84447.4|84397.4|84446.1|84396.1|19
1607017580000|2020-12-03 17:46:20|84448.5|84398.5|84452.7|84402.7|84454|84404|84447.5|84397.5|23
1607017590000|2020-12-03 17:46:30|84454|84404|84455.2|84405.2|84456.3|84406.3|84452.7|84402.7|32
1607017600000|2020-12-03 17:46:40|84455.5|84405.5|84455.3|84405.3|84456.2|84406.2|84451.4|84401.4|36
1607017610000|2020-12-03 17:46:50|84457.6|84407.6|84456.4|84406.4|84457.6|84407.6|84455.9|84405.9|28
1607017620000|2020-12-03 17:47:00|84457.3|84407.3|84462.3|84412.3|84463.3|84413.3|84456.7|84406.7|37
1607017630000|2020-12-03 17:47:10|84462.4|84412.4|84459.2|84409.2|84462.5|84412.5|84458.8|84408.8|36
1607017640000|2020-12-03 17:47:20|84459.3|84409.3|84454.1|84404.1|84459.3|84409.3|84452.4|84402.4|34
1607017650000|2020-12-03 17:47:30|84454|84404|84454.8|84404.8|84454.9|84404.9|84453.6|84403.6|26
1607017660000|2020-12-03 17:47:40|84454.7|84404.7|84462.7|84412.7|84463.4|84413.4|84454.1|84404.1|34
1607017670000|2020-12-03 17:47:50|84462.5|84412.5|84460.1|84410.1|84462.5|84412.5|84458.7|84408.7|36
1607017680000|2020-12-03 17:48:00|84459.9|84409.9|84457.5|84407.5|84460.3|84410.3|84457.3|84407.3|29
1607017690000|2020-12-03 17:48:10|84457.4|84407.4|84458|84408|84460.6|84410.6|84457.1|84407.1|31
1607017700000|2020-12-03 17:48:20|84457.7|84407.7|84457.1|84407.1|84459.8|84409.8|84456|84406|43
1607017710000|2020-12-03 17:48:30|84456.7|84406.7|84451.9|84401.9|84456.9|84406.9|84451.5|84401.5|36
1607017720000|2020-12-03 17:48:40|84452.7|84402.7|84455.8|84405.8|84458.7|84408.7|84452|84402|28
1607017730000|2020-12-03 17:48:50|84457.7|84407.7|84455.9|84405.9|84459.3|84409.3|84455.1|84405.1|32
1607017740000|2020-12-03 17:49:00|84455.8|84405.8|84451|84401|84455.8|84405.8|84449.9|84399.9|31
1607017750000|2020-12-03 17:49:10|84451.3|84401.3|84450|84400|84452.6|84402.6|84450|84400|44
1607017760000|2020-12-03 17:49:20|84449.9|84399.9|84448.9|84398.9|84450.8|84400.8|84448.9|84398.9|22
1607017770000|2020-12-03 17:49:30|84448.8|84398.8|84448.8|84398.8|84449.7|84399.7|84448.7|84398.7|25
1607017780000|2020-12-03 17:49:40|84448.7|84398.7|84444.6|84394.6|84448.7|84398.7|84442.5|84392.5|25
1607017790000|2020-12-03 17:49:50|84445.1|84395.1|84444.8|84394.8|84446|84396|84443.5|84393.5|21
1607017800000|2020-12-03 17:50:00|84443.6|84393.6|84445.4|84395.4|84446.4|84396.4|84442.6|84392.6|44
1607017810000|2020-12-03 17:50:10|84445.3|84395.3|84441.6|84391.6|84445.9|84395.9|84441.2|84391.2|36
1607017820000|2020-12-03 17:50:20|84441.7|84391.7|84441.5|84391.5|84442.1|84392.1|84440.9|84390.9|21
1607017830000|2020-12-03 17:50:30|84441.4|84391.4|84441|84391|84441.7|84391.7|84439.4|84389.4|31
1607017840000|2020-12-03 17:50:40|84441.3|84391.3|84441.5|84391.5|84441.6|84391.6|84440.7|84390.7|12
1607017850000|2020-12-03 17:50:50|84441.6|84391.6|84441.2|84391.2|84442.5|84392.5|84440.5|84390.5|28
1607017860000|2020-12-03 17:51:00|84441.3|84391.3|84440.4|84390.4|84441.3|84391.3|84440.3|84390.3|25
1607017870000|2020-12-03 17:51:10|84440.6|84390.6|84440.5|84390.5|84440.6|84390.6|84439.8|84389.8|22
1607017880000|2020-12-03 17:51:20|84440.4|84390.4|84439.9|84389.9|84440.8|84390.8|84439.9|84389.9|9
1607017890000|2020-12-03 17:51:30|84439.8|84389.8|84440.9|84390.9|84441.9|84391.9|84439.8|84389.8|22
1607017900000|2020-12-03 17:51:40|84440.5|84390.5|84438.9|84388.9|84440.8|84390.8|84438.3|84388.3|27
1607017910000|2020-12-03 17:51:50|84438.1|84388.1|84439.6|84389.6|84440.4|84390.4|84438.1|84388.1|21
1607017920000|2020-12-03 17:52:00|84439.8|84389.8|84441.6|84391.6|84442.2|84392.2|84439.4|84389.4|18
1607017930000|2020-12-03 17:52:10|84442.5|84392.5|84442.2|84392.2|84442.6|84392.6|84442.2|84392.2|14
1607017940000|2020-12-03 17:52:20|84442.4|84392.4|84442.1|84392.1|84442.8|84392.8|84441.9|84391.9|17
1607017950000|2020-12-03 17:52:30|84441.9|84391.9|84440.8|84390.8|84442.2|84392.2|84440.8|84390.8|14
1607017960000|2020-12-03 17:52:40|84440.6|84390.6|84439.7|84389.7|84441.6|84391.6|84439.7|84389.7|19
1607017970000|2020-12-03 17:52:50|84439.2|84389.2|84438.9|84388.9|84444|84394|84438.9|84388.9|17
1607017980000|2020-12-03 17:53:00|84437.8|84387.8|84437.2|84387.2|84437.9|84387.9|84436.1|84386.1|33
1607017990000|2020-12-03 17:53:10|84437.6|84387.6|84430.2|84380.2|84437.6|84387.6|84430.2|84380.2|34
1607018000000|2020-12-03 17:53:20|84432.1|84382.1|84419.9|84394.9|84434|84397|84416.7|84379.1|38
1607018010000|2020-12-03 17:53:30|84419.6|84394.6|84418.1|84393.1|84419.6|84394.6|84417.8|84392.8|21
1607018020000|2020-12-03 17:53:40|84418.2|84393.2|84429.9|84379.9|84430.8|84393.2|84418.2|84379.4|20
1607018030000|2020-12-03 17:53:50|84430|84380|84429.1|84379.1|84430.5|84380.5|84429|84379|33
1607018040000|2020-12-03 17:54:00|84429.2|84379.2|84431.5|84381.5|84434|84397.1|84421.6|84378.4|34
1607018050000|2020-12-03 17:54:10|84431.3|84381.3|84418.9|84393.9|84431.7|84395.1|84418.9|84379.2|32
1607018060000|2020-12-03 17:54:20|84419.7|84394.7|84431|84381|84431.5|84395.2|84418.6|84376.7|28
1607018070000|2020-12-03 17:54:30|84430.9|84380.9|84428.7|84378.7|84432.1|84382.1|84427.2|84377.2|28
1607018080000|2020-12-03 17:54:40|84428.8|84378.8|84430.9|84380.9|84434.4|84397.4|84418.6|84378.6|27
1607018090000|2020-12-03 17:54:50|84430.2|84380.2|84431.7|84381.7|84432|84382|84428.9|84378.9|30
1607018100000|2020-12-03 17:55:00|84431.5|84381.5|84431.9|84381.9|84432|84382|84430.9|84380.9|20
1607018110000|2020-12-03 17:55:10|84431.4|84381.4|84431.5|84381.5|84432.2|84382.2|84430.5|84380.5|30
1607018120000|2020-12-03 17:55:20|84431.7|84381.7|84431.5|84381.5|84432.5|84382.5|84431.1|84381.1|21
1607018130000|2020-12-03 17:55:30|84431.6|84381.6|84432.3|84382.3|84432.8|84382.8|84431.5|84381.5|20
1607018140000|2020-12-03 17:55:40|84432.4|84382.4|84431.9|84381.9|84432.8|84382.8|84431.1|84381.1|22
1607018150000|2020-12-03 17:55:50|84432|84382|84430.6|84380.6|84432.6|84382.6|84430.2|84380.2|23
1607018160000|2020-12-03 17:56:00|84430.4|84380.4|84437.6|84387.6|84438.4|84388.4|84430|84380|30
1607018170000|2020-12-03 17:56:10|84438|84388|84438.3|84388.3|84438.9|84388.9|84435.5|84385.5|31
1607018180000|2020-12-03 17:56:20|84438.4|84388.4|84439.8|84389.8|84440.3|84390.3|84438.4|84388.4|25
1607018190000|2020-12-03 17:56:30|84439.7|84389.7|84445|84395|84445.4|84395.4|84439.7|84389.7|31
1607018200000|2020-12-03 17:56:40|84444|84394|84443.2|84393.2|84444.8|84394.8|84443|84393|18
1607018210000|2020-12-03 17:56:50|84442.9|84392.9|84439.1|84389.1|84442.9|84392.9|84439|84389|33
1607018220000|2020-12-03 17:57:00|84439.5|84389.5|84439.2|84389.2|84440|84390|84438.8|84388.8|20
1607018230000|2020-12-03 17:57:10|84439.3|84389.3|84439.1|84389.1|84440.1|84390.1|84439|84389|13
1607018240000|2020-12-03 17:57:20|84439.3|84389.3|84439.4|84389.4|84439.9|84389.9|84438.8|84388.8|29
1607018250000|2020-12-03 17:57:30|84447.5|84397.5|84480.3|84430.3|84486.6|84436.6|84446.4|84396.4|56
1607018260000|2020-12-03 17:57:40|84479.8|84429.8|84474.6|84424.6|84480.6|84430.6|84473.1|84423.1|40
1607018270000|2020-12-03 17:57:50|84474|84424|84477.4|84427.4|84480.4|84430.4|84474|84424|38
1607018280000|2020-12-03 17:58:00|84476.6|84426.6|84476.5|84426.5|84478.1|84428.1|84472.8|84422.8|48
1607018290000|2020-12-03 17:58:10|84476.4|84426.4|84479.2|84429.2|84479.2|84429.2|84474.8|84424.8|31
1607018300000|2020-12-03 17:58:20|84479.3|84429.3|84478.5|84428.5|84480|84430|84477.8|84427.8|36
1607018310000|2020-12-03 17:58:30|84478|84428|84479.5|84429.5|84480.9|84430.9|84478|84428|31
1607018320000|2020-12-03 17:58:40|84479.7|84429.7|84475.2|84425.2|84479.9|84429.9|84474.9|84424.9|42
1607018330000|2020-12-03 17:58:50|84475.1|84425.1|84474.1|84424.1|84475.1|84425.1|84473.3|84423.3|27
1607018340000|2020-12-03 17:59:00|84474.2|84424.2|84470.2|84420.2|84474.3|84424.3|84469.8|84419.8|36
1607018350000|2020-12-03 17:59:10|84469.9|84419.9|84479.8|84429.8|84481.8|84443.1|84461|84419.9|46
1607018360000|2020-12-03 17:59:20|84480.1|84430.1|84476.8|84426.8|84480.1|84441.9|84465.5|84426.5|30
1607018370000|2020-12-03 17:59:30|84476.6|84426.6|84474.1|84424.1|84477|84427|84472.3|84422.3|36
1607018380000|2020-12-03 17:59:40|84474.3|84424.3|84473.6|84423.6|84474.8|84424.8|84472.9|84422.9|29
1607018390000|2020-12-03 17:59:50|84473.7|84423.7|84470.3|84420.3|84473.8|84423.8|84461.8|84411.8|65
1607018400000|2020-12-03 18:00:00|84468.7|84418.7|84471.7|84421.7|84472.4|84422.4|84466.8|84416.8|41
1607018410000|2020-12-03 18:00:10|84472.1|84422.1|84469.6|84419.6|84472.2|84422.2|84468.1|84418.1|30
1607018420000|2020-12-03 18:00:20|84469.3|84419.3|84440.8|84390.8|84469.6|84419.6|84440.2|84390.2|57
1607018430000|2020-12-03 18:00:30|84441.4|84391.4|84442.1|84392.1|84442.2|84392.2|84439.3|84389.3|37
1607018440000|2020-12-03 18:00:40|84442.2|84392.2|84440.6|84390.6|84442.5|84392.5|84440.3|84390.3|22
1607018450000|2020-12-03 18:00:50|84440.3|84390.3|84441|84391|84442.1|84392.1|84438|84388|40
1607018460000|2020-12-03 18:01:00|84440.7|84390.7|84439.4|84389.4|84441.9|84391.9|84439.1|84389.1|46
1607018470000|2020-12-03 18:01:10|84439.2|84389.2|84438|84388|84440.2|84390.2|84436.9|84386.9|51
1607018480000|2020-12-03 18:01:20|84438.4|84388.4|84433.7|84383.7|84438.5|84388.5|84432.4|84382.4|56
1607018490000|2020-12-03 18:01:30|84433.6|84383.6|84434.4|84384.4|84434.7|84384.7|84432.3|84382.3|46
1607018500000|2020-12-03 18:01:40|84434.7|84384.7|84432.8|84382.8|84434.7|84384.7|84432.8|84382.8|26
1607018510000|2020-12-03 18:01:50|84433.1|84383.1|84433.8|84383.8|84434|84384|84432.5|84382.5|29
1607018520000|2020-12-03 18:02:00|84432.9|84382.9|84436.5|84386.5|84436.5|84386.5|84431.8|84381.8|34
1607018530000|2020-12-03 18:02:10|84439.4|84389.4|84441|84391|84442.3|84392.3|84438.9|84388.9|45
1607018540000|2020-12-03 18:02:20|84441.2|84391.2|84450.2|84400.2|84451.1|84401.1|84438.6|84388.6|55
1607018550000|2020-12-03 18:02:30|84450.4|84400.4|84434.6|84384.6|84450.4|84400.4|84434.5|84384.5|54
1607018560000|2020-12-03 18:02:40|84434.7|84384.7|84432|84382|84435.7|84385.7|84430.6|84380.6|55
1607018570000|2020-12-03 18:02:50|84431.8|84381.8|84434.9|84384.9|84435.5|84385.5|84431.8|84381.8|33
1607018580000|2020-12-03 18:03:00|84435.6|84385.6|84435.4|84385.4|84436.6|84386.6|84435|84385|25
1607018590000|2020-12-03 18:03:10|84435.7|84385.7|84438.3|84388.3|84439.2|84389.2|84435|84385|34
1607018600000|2020-12-03 18:03:20|84438.5|84388.5|84435.6|84385.6|84438.6|84388.6|84434.6|84384.6|29
1607018610000|2020-12-03 18:03:30|84435|84385|84434.9|84384.9|84435.7|84385.7|84434.8|84384.8|24
1607018620000|2020-12-03 18:03:40|84435|84385|84435.2|84385.2|84435.5|84385.5|84434.8|84384.8|16
1607018630000|2020-12-03 18:03:50|84434.7|84384.7|84435|84385|84435.6|84385.6|84434.5|84384.5|19
1607018640000|2020-12-03 18:04:00|84434.8|84384.8|84430.5|84380.5|84435|84385|84429.7|84379.7|44
1607018650000|2020-12-03 18:04:10|84430.7|84380.7|84428.5|84378.5|84431.2|84381.2|84426.2|84376.2|29
1607018660000|2020-12-03 18:04:20|84428.9|84378.9|84428.7|84378.7|84430.1|84380.1|84428.5|84378.5|28
1607018670000|2020-12-03 18:04:30|84428.8|84378.8|84427.9|84377.9|84430.8|84380.8|84427.9|84377.9|23
1607018680000|2020-12-03 18:04:40|84428.1|84378.1|84436.8|84386.8|84437.1|84387.1|84428.1|84378.1|44
1607018690000|2020-12-03 18:04:50|84436.4|84386.4|84436.8|84386.8|84437.6|84387.6|84434.5|84384.5|26
1607018700000|2020-12-03 18:05:00|84436.9|84386.9|84438.5|84388.5|84439.3|84389.3|84436.5|84386.5|18
1607018710000|2020-12-03 18:05:10|84438.6|84388.6|84443.1|84393.1|84444.2|84394.2|84438.5|84388.5|45
1607018720000|2020-12-03 18:05:20|84442.5|84392.5|84444.6|84394.6|84446.9|84396.9|84442.5|84392.5|36
1607018730000|2020-12-03 18:05:30|84444.2|84394.2|84446|84396|84446.5|84396.5|84444|84394|29
1607018740000|2020-12-03 18:05:40|84446.1|84396.1|84446|84396|84447|84397|84444.3|84394.3|29
1607018750000|2020-12-03 18:05:50|84446.2|84396.2|84444.1|84394.1|84447.3|84397.3|84444.1|84394.1|34
1607018760000|2020-12-03 18:06:00|84444|84394|84444.6|84394.6|84445.7|84395.7|84443.6|84393.6|31
1607018770000|2020-12-03 18:06:10|84445.1|84395.1|84443.9|84393.9|84445.1|84395.1|84442.4|84392.4|28
1607018780000|2020-12-03 18:06:20|84443.8|84393.8|84444.1|84394.1|84446|84396|84442.6|84392.6|33
1607018790000|2020-12-03 18:06:30|84444.2|84394.2|84448.3|84398.3|84450.5|84400.5|84444.1|84394.1|35
1607018800000|2020-12-03 18:06:40|84448.9|84398.9|84445.7|84395.7|84449|84399|84441.1|84391.1|40
1607018810000|2020-12-03 18:06:50|84445|84395|84446.5|84396.5|84446.8|84396.8|84444|84394|40
1607018820000|2020-12-03 18:07:00|84446.6|84396.6|84447.3|84397.3|84448.5|84398.5|84446.1|84396.1|42
1607018830000|2020-12-03 18:07:10|84447.4|84397.4|84449.1|84399.1|84449.4|84399.4|84447.4|84397.4|36
1607018840000|2020-12-03 18:07:20|84449.2|84399.2|84449.2|84399.2|84449.5|84399.5|84448.5|84398.5|24
1607018850000|2020-12-03 18:07:30|84449.1|84399.1|84450.4|84400.4|84450.6|84400.6|84449.1|84399.1|24
1607018860000|2020-12-03 18:07:40|84450.1|84400.1|84449.4|84399.4|84450.1|84400.1|84447.7|84397.7|28
1607018870000|2020-12-03 18:07:50|84449.5|84399.5|84449.6|84399.6|84450|84400|84448.3|84398.3|18
1607018880000|2020-12-03 18:08:00|84449.2|84399.2|84449.7|84399.7|84450.9|84400.9|84449.2|84399.2|36
1607018890000|2020-12-03 18:08:10|84449.5|84399.5|84450.5|84400.5|84450.5|84400.5|84446.8|84396.8|27
1607018900000|2020-12-03 18:08:20|84449.9|84399.9|84453.9|84403.9|84455.3|84405.3|84449.1|84399.1|49
1607018910000|2020-12-03 18:08:30|84454.7|84404.7|84454.5|84404.5|84455.5|84405.5|84453.3|84403.3|32
1607018920000|2020-12-03 18:08:40|84454.6|84404.6|84454.5|84404.5|84454.7|84404.7|84453.8|84403.8|25
1607018930000|2020-12-03 18:08:50|84454.6|84404.6|84453.7|84403.7|84455.5|84405.5|84453.7|84403.7|28
1607018940000|2020-12-03 18:09:00|84454.6|84404.6|84452.4|84402.4|84456.5|84406.5|84450.3|84400.3|45
1607018950000|2020-12-03 18:09:10|84452.5|84402.5|84456.3|84406.3|84456.7|84406.7|84452.1|84402.1|46
1607018960000|2020-12-03 18:09:20|84456|84406|84465.6|84415.6|84466.6|84416.6|84455.2|84405.2|56
1607018970000|2020-12-03 18:09:30|84467.6|84417.6|84471.8|84421.8|84473.5|84423.5|84466.3|84416.3|49
1607018980000|2020-12-03 18:09:40|84472.6|84422.6|84484.1|84434.1|84486|84436|84472.4|84422.4|58
1607018990000|2020-12-03 18:09:50|84484.6|84434.6|84486.2|84436.2|84486.5|84436.5|84483.3|84433.3|41
1607019000000|2020-12-03 18:10:00|84485.7|84435.7|84487.3|84437.3|84489.7|84439.7|84485.4|84435.4|41
1607019010000|2020-12-03 18:10:10|84487.5|84437.5|84492|84442|84492|84442|84487.5|84437.5|45
1607019020000|2020-12-03 18:10:20|84491.9|84441.9|84493.8|84443.8|84494.8|84444.8|84491.3|84441.3|37
1607019030000|2020-12-03 18:10:30|84493.9|84443.9|84493.9|84443.9|84495.3|84445.3|84493.7|84443.7|24
1607019040000|2020-12-03 18:10:40|84494.1|84444.1|84501|84451|84501.2|84451.2|84493.5|84443.5|42
1607019050000|2020-12-03 18:10:50|84501.1|84451.1|84502.7|84452.7|84502.9|84452.9|84500.1|84450.1|35
1607019060000|2020-12-03 18:11:00|84502.8|84452.8|84511.6|84461.6|84511.8|84461.8|84502.5|84452.5|38
1607019070000|2020-12-03 18:11:10|84511.9|84461.9|84512.8|84462.8|84513.1|84463.1|84511.5|84461.5|25
1607019080000|2020-12-03 18:11:20|84513|84463|84512.5|84462.5|84514.1|84464.1|84512.5|84462.5|21
1607019090000|2020-12-03 18:11:30|84512.2|84462.2|84514.6|84464.6|84515|84465|84512.2|84462.2|18
1607019100000|2020-12-03 18:11:40|84514.9|84464.9|84516.2|84466.2|84519.6|84469.6|84512.6|84462.6|43
1607019110000|2020-12-03 18:11:50|84516.7|84466.7|84517.4|84467.4|84520.6|84470.6|84514.5|84464.5|49
1607019120000|2020-12-03 18:12:00|84516.9|84466.9|84512.8|84462.8|84516.9|84466.9|84512.3|84462.3|50
1607019130000|2020-12-03 18:12:10|84512.7|84462.7|84515.6|84465.6|84517|84467|84511|84461|45
1607019140000|2020-12-03 18:12:20|84515|84465|84516.9|84466.9|84517|84467|84514.4|84464.4|39
1607019150000|2020-12-03 18:12:30|84516.7|84466.7|84515.7|84465.7|84517|84467|84514.8|84464.8|23
1607019160000|2020-12-03 18:12:40|84515.2|84465.2|84523|84473|84523.7|84473.7|84515.1|84465.1|35
1607019170000|2020-12-03 18:12:50|84522.4|84472.4|84523.5|84473.5|84525.6|84475.6|84521.3|84471.3|39
1607019180000|2020-12-03 18:13:00|84523.7|84473.7|84520.3|84470.3|84524.8|84474.8|84517.8|84467.8|50
1607019190000|2020-12-03 18:13:10|84519.1|84469.1|84520.8|84470.8|84521.2|84471.2|84518|84468|32
1607019200000|2020-12-03 18:13:20|84520.4|84470.4|84521|84471|84521.3|84471.3|84519.5|84469.5|25
1607019210000|2020-12-03 18:13:30|84520.7|84470.7|84521.7|84471.7|84522.1|84472.1|84520.3|84470.3|35
1607019220000|2020-12-03 18:13:40|84520.9|84470.9|84521.4|84471.4|84521.8|84471.8|84517.3|84467.3|41
1607019230000|2020-12-03 18:13:50|84522.9|84472.9|84523|84473|84523|84473|84519.3|84469.3|41
1607019240000|2020-12-03 18:14:00|84523.1|84473.1|84521.7|84471.7|84523.2|84473.2|84521.4|84471.4|23
1607019250000|2020-12-03 18:14:10|84521.8|84471.8|84526.6|84476.6|84528.8|84478.8|84521.1|84471.1|35
1607019260000|2020-12-03 18:14:20|84526.9|84476.9|84523.1|84473.1|84526.9|84476.9|84522.1|84472.1|39
1607019270000|2020-12-03 18:14:30|84522.5|84472.5|84521.2|84471.2|84524.7|84474.7|84521.2|84471.2|41
1607019280000|2020-12-03 18:14:40|84521.4|84471.4|84523.1|84473.1|84523.7|84473.7|84521.4|84471.4|28
1607019290000|2020-12-03 18:14:50|84523|84473|84524|84474|84524.5|84474.5|84522.9|84472.9|21
1607019300000|2020-12-03 18:15:00|84523.9|84473.9|84520.5|84470.5|84523.9|84473.9|84519.5|84469.5|48
1607019310000|2020-12-03 18:15:10|84520.6|84470.6|84522.6|84472.6|84523.6|84473.6|84520.5|84470.5|40
1607019320000|2020-12-03 18:15:20|84523.2|84473.2|84522|84472|84523.5|84473.5|84518.9|84468.9|41
1607019330000|2020-12-03 18:15:30|84521|84471|84517.1|84467.1|84522.6|84472.6|84516.7|84466.7|41
1607019340000|2020-12-03 18:15:40|84517.5|84467.5|84520.5|84470.5|84520.5|84470.5|84516.9|84466.9|42
1607019350000|2020-12-03 18:15:50|84520.2|84470.2|84520.7|84470.7|84520.9|84470.9|84519.7|84469.7|24
1607019360000|2020-12-03 18:16:00|84520.5|84470.5|84521|84471|84521|84471|84517.8|84467.8|29
1607019370000|2020-12-03 18:16:10|84521.2|84471.2|84520.3|84470.3|84521.2|84471.2|84520.2|84470.2|21
1607019380000|2020-12-03 18:16:20|84520.6|84470.6|84521.5|84471.5|84521.9|84471.9|84519.5|84469.5|19
1607019390000|2020-12-03 18:16:30|84521|84471|84520.6|84470.6|84521.1|84471.1|84520.1|84470.1|17
1607019400000|2020-12-03 18:16:40|84520.5|84470.5|84521.3|84471.3|84521.8|84471.8|84520.3|84470.3|13
1607019410000|2020-12-03 18:16:50|84521.7|84471.7|84521.7|84471.7|84522|84472|84520.3|84470.3|22
1607019420000|2020-12-03 18:17:00|84521.8|84471.8|84525.2|84475.2|84527.1|84477.1|84520.8|84470.8|35
1607019430000|2020-12-03 18:17:10|84524.9|84474.9|84526|84476|84526.5|84476.5|84524.7|84474.7|19
1607019440000|2020-12-03 18:17:20|84526.5|84476.5|84525.9|84475.9|84526.6|84476.6|84525.8|84475.8|15
1607019450000|2020-12-03 18:17:30|84525.3|84475.3|84525.9|84475.9|84525.9|84475.9|84524.5|84474.5|19
1607019460000|2020-12-03 18:17:40|84526|84476|84526.1|84476.1|84526.3|84476.3|84525.3|84475.3|21
1607019470000|2020-12-03 18:17:50|84526|84476|84523.7|84473.7|84526.6|84476.6|84523.4|84473.4|26
1607019480000|2020-12-03 18:18:00|84523.6|84473.6|84519.6|84469.6|84524.3|84474.3|84518.9|84468.9|42
1607019490000|2020-12-03 18:18:10|84519.8|84469.8|84519.5|84469.5|84519.9|84469.9|84519.3|84469.3|22
1607019500000|2020-12-03 18:18:20|84519.6|84469.6|84519.4|84469.4|84519.7|84469.7|84518.9|84468.9|26
1607019510000|2020-12-03 18:18:30|84520.1|84470.1|84520.8|84470.8|84521|84471|84520.1|84470.1|15
1607019520000|2020-12-03 18:18:40|84521|84471|84526.8|84476.8|84526.8|84476.8|84519.2|84469.2|31
1607019530000|2020-12-03 18:18:50|84527.5|84477.5|84527.7|84477.7|84529.3|84479.3|84526.2|84476.2|38
1607019540000|2020-12-03 18:19:00|84528.4|84478.4|84529.4|84479.4|84529.9|84479.9|84527.6|84477.6|30
1607019550000|2020-12-03 18:19:10|84528.5|84478.5|84529|84479|84529.8|84479.8|84528.3|84478.3|26
1607019560000|2020-12-03 18:19:20|84529.6|84479.6|84534|84484|84535.9|84485.9|84528.7|84478.7|37
1607019570000|2020-12-03 18:19:30|84533.9|84483.9|84538.8|84488.8|84539.8|84489.8|84533.9|84483.9|34
1607019580000|2020-12-03 18:19:40|84538.5|84488.5|84540.1|84490.1|84540.4|84490.4|84536.4|84486.4|37
1607019590000|2020-12-03 18:19:50|84540.5|84490.5|84540.8|84490.8|84541.6|84491.6|84539.1|84489.1|34
1607019600000|2020-12-03 18:20:00|84540.6|84490.6|84536.9|84486.9|84541.2|84491.2|84535.1|84485.1|31
1607019610000|2020-12-03 18:20:10|84537.4|84487.4|84546.2|84496.2|84547.1|84497.1|84537.1|84487.1|49
1607019620000|2020-12-03 18:20:20|84547.7|84497.7|84546.6|84496.6|84547.8|84497.8|84545.2|84495.2|51
1607019630000|2020-12-03 18:20:30|84549.5|84499.5|84552.7|84502.7|84554.9|84504.9|84548.1|84498.1|52
1607019640000|2020-12-03 18:20:40|84552.9|84502.9|84552.8|84502.8|84553.2|84503.2|84551.8|84501.8|24
1607019650000|2020-12-03 18:20:50|84552.6|84502.6|84558.3|84508.3|84560.8|84510.8|84552.6|84502.6|41
1607019660000|2020-12-03 18:21:00|84558.4|84508.4|84551.8|84501.8|84558.4|84508.4|84551.3|84501.3|37
1607019670000|2020-12-03 18:21:10|84552.1|84502.1|84553.8|84503.8|84555.5|84505.5|84549.1|84499.1|49
1607019680000|2020-12-03 18:21:20|84553.3|84503.3|84554.9|84504.9|84555.7|84505.7|84552.1|84502.1|61
1607019690000|2020-12-03 18:21:30|84554.8|84504.8|84554.1|84504.1|84555.5|84505.5|84552.7|84502.7|46
1607019700000|2020-12-03 18:21:40|84554.4|84504.4|84551.3|84501.3|84554.8|84504.8|84551.3|84501.3|27
1607019710000|2020-12-03 18:21:50|84551.4|84501.4|84556.7|84506.7|84557.3|84507.3|84549.8|84499.8|57
1607019720000|2020-12-03 18:22:00|84555.3|84505.3|84554.8|84504.8|84555.3|84505.3|84549.1|84499.1|55
1607019730000|2020-12-03 18:22:10|84554.9|84504.9|84552.7|84502.7|84554.9|84504.9|84552.7|84502.7|48
1607019740000|2020-12-03 18:22:20|84553.6|84503.6|84555.5|84505.5|84555.6|84505.6|84552.6|84502.6|38
1607019750000|2020-12-03 18:22:30|84555.6|84505.6|84555.9|84505.9|84556.2|84506.2|84555.3|84505.3|22
1607019760000|2020-12-03 18:22:40|84555.7|84505.7|84554.9|84504.9|84555.7|84505.7|84554.7|84504.7|32
1607019770000|2020-12-03 18:22:50|84554.7|84504.7|84551|84501|84555|84505|84551|84501|26
1607019780000|2020-12-03 18:23:00|84551.7|84501.7|84546.9|84496.9|84552|84502|84546.7|84496.7|43
1607019790000|2020-12-03 18:23:10|84547.2|84497.2|84546.3|84496.3|84547.2|84497.2|84544.8|84494.8|36
1607019800000|2020-12-03 18:23:20|84546|84496|84550.7|84500.7|84552.6|84502.6|84546|84496|39
1607019810000|2020-12-03 18:23:30|84550.6|84500.6|84552.2|84502.2|84552.3|84502.3|84550.6|84500.6|26
1607019820000|2020-12-03 18:23:40|84552.3|84502.3|84552.5|84502.5|84554.4|84504.4|84552.1|84502.1|24
1607019830000|2020-12-03 18:23:50|84552.4|84502.4|84552.7|84502.7|84557|84507|84551.4|84501.4|26
1607019840000|2020-12-03 18:24:00|84552.6|84502.6|84551.1|84501.1|84553.7|84503.7|84551.1|84501.1|32
1607019850000|2020-12-03 18:24:10|84551|84501|84548.3|84498.3|84551|84501|84548.2|84498.2|41
1607019860000|2020-12-03 18:24:20|84548.2|84498.2|84550.1|84500.1|84551.2|84501.2|84548.2|84498.2|26
1607019870000|2020-12-03 18:24:30|84550|84500|84557.8|84507.8|84560.1|84510.1|84550|84500|40
1607019880000|2020-12-03 18:24:40|84558.1|84508.1|84548|84498|84558.4|84508.4|84546.6|84496.6|50
1607019890000|2020-12-03 18:24:50|84548.2|84498.2|84539.9|84489.9|84548.2|84498.2|84539.7|84489.7|51
1607019900000|2020-12-03 18:25:00|84540.6|84490.6|84539.9|84489.9|84541.1|84491.1|84537.6|84487.6|44
1607019910000|2020-12-03 18:25:10|84539.5|84489.5|84531.3|84481.3|84539.9|84489.9|84531.3|84481.3|43
1607019920000|2020-12-03 18:25:20|84531.5|84481.5|84531.6|84481.6|84531.8|84481.8|84529.9|84479.9|40
1607019930000|2020-12-03 18:25:30|84531.8|84481.8|84532.7|84482.7|84532.8|84482.8|84530.7|84480.7|41
1607019940000|2020-12-03 18:25:40|84532.8|84482.8|84533.4|84483.4|84533.6|84483.6|84532.3|84482.3|18
1607019950000|2020-12-03 18:25:50|84533.3|84483.3|84531.9|84481.9|84533.3|84483.3|84531.2|84481.2|32
1607019960000|2020-12-03 18:26:00|84532.5|84482.5|84532.1|84482.1|84532.9|84482.9|84531.2|84481.2|32
1607019970000|2020-12-03 18:26:10|84532.7|84482.7|84530.7|84480.7|84533.3|84483.3|84530.2|84480.2|46
1607019980000|2020-12-03 18:26:20|84530.4|84480.4|84533|84483|84533|84483|84529|84479|41
1607019990000|2020-12-03 18:26:30|84532.4|84482.4|84529.8|84479.8|84532.4|84482.4|84529.5|84479.5|35
1607020000000|2020-12-03 18:26:40|84529.7|84479.7|84530|84480|84531.2|84481.2|84529.6|84479.6|32
1607020010000|2020-12-03 18:26:50|84530.2|84480.2|84530.3|84480.3|84531.3|84481.3|84529.5|84479.5|33
1607020020000|2020-12-03 18:27:00|84530.2|84480.2|84528.9|84478.9|84530.5|84480.5|84528.7|84478.7|37
1607020030000|2020-12-03 18:27:10|84529.7|84479.7|84528.7|84478.7|84529.9|84479.9|84527.5|84477.5|42
1607020040000|2020-12-03 18:27:20|84528.6|84478.6|84527.4|84477.4|84529.2|84479.2|84527.4|84477.4|22
1607020050000|2020-12-03 18:27:30|84527.1|84477.1|84528.3|84478.3|84528.4|84478.4|84526.7|84476.7|25
1607020060000|2020-12-03 18:27:40|84527|84477|84528.4|84478.4|84528.4|84478.4|84526.5|84476.5|19
1607020070000|2020-12-03 18:27:50|84529.2|84479.2|84527.3|84477.3|84529.2|84479.2|84527.2|84477.2|26
1607020080000|2020-12-03 18:28:00|84527.4|84477.4|84528|84478|84528|84478|84526.2|84476.2|17
1607020090000|2020-12-03 18:28:10|84527.9|84477.9|84527.5|84477.5|84527.9|84477.9|84527.3|84477.3|14
1607020100000|2020-12-03 18:28:20|84527.4|84477.4|84529.6|84479.6|84529.8|84479.8|84527|84477|19
1607020110000|2020-12-03 18:28:30|84530|84480|84529.9|84479.9|84530.2|84480.2|84529.1|84479.1|27
1607020120000|2020-12-03 18:28:40|84529.8|84479.8|84531.1|84481.1|84531.5|84481.5|84529.8|84479.8|20
1607020130000|2020-12-03 18:28:50|84531.4|84481.4|84528.7|84478.7|84531.6|84481.6|84528|84478|22
1607020140000|2020-12-03 18:29:00|84528.1|84478.1|84528|84478|84528.9|84478.9|84527.1|84477.1|37
1607020150000|2020-12-03 18:29:10|84527.5|84477.5|84525.7|84475.7|84527.9|84477.9|84524.9|84474.9|28
1607020160000|2020-12-03 18:29:20|84525.8|84475.8|84526.4|84476.4|84526.4|84476.4|84525.3|84475.3|12
1607020170000|2020-12-03 18:29:30|84526.2|84476.2|84527|84477|84528.4|84478.4|84524.5|84474.5|21
1607020180000|2020-12-03 18:29:40|84526.7|84476.7|84527.2|84477.2|84528.2|84478.2|84525.4|84475.4|26
1607020190000|2020-12-03 18:29:50|84527|84477|84524.9|84474.9|84527.6|84477.6|84524.9|84474.9|35
1607020200000|2020-12-03 18:30:00|84525|84475|84525.5|84475.5|84525.8|84475.8|84524.1|84474.1|24
1607020210000|2020-12-03 18:30:10|84525.4|84475.4|84524.2|84474.2|84526.2|84476.2|84524.2|84474.2|23
1607020220000|2020-12-03 18:30:20|84521.5|84471.5|84504.1|84454.1|84521.5|84471.5|84501.9|84451.9|64
1607020230000|2020-12-03 18:30:30|84504.2|84454.2|84503.1|84453.1|84506.3|84456.3|84503.1|84453.1|48
1607020240000|2020-12-03 18:30:40|84503|84453|84487.9|84437.9|84503|84453|84487|84437|57
1607020250000|2020-12-03 18:30:50|84487.7|84437.7|84485.9|84435.9|84487.7|84437.7|84484.3|84434.3|41
1607020260000|2020-12-03 18:31:00|84486.4|84436.4|84484.6|84434.6|84486.4|84436.4|84483.9|84433.9|26
1607020270000|2020-12-03 18:31:10|84484.7|84434.7|84486.7|84436.7|84486.7|84436.7|84483.9|84433.9|29
1607020280000|2020-12-03 18:31:20|84486.6|84436.6|84491.4|84441.4|84492.6|84442.6|84486.2|84436.2|41
1607020290000|2020-12-03 18:31:30|84491.6|84441.6|84493.5|84443.5|84493.5|84443.5|84491.2|84441.2|32
1607020300000|2020-12-03 18:31:40|84493.4|84443.4|84496.5|84446.5|84496.7|84446.7|84493.2|84443.2|32
1607020310000|2020-12-03 18:31:50|84496.6|84446.6|84513.2|84463.2|84514.7|84464.7|84496.6|84446.6|57
1607020320000|2020-12-03 18:32:00|84513.9|84463.9|84519|84469|84519.9|84469.9|84513.5|84463.5|54
1607020330000|2020-12-03 18:32:10|84519.1|84469.1|84516.2|84466.2|84519.8|84469.8|84516.1|84466.1|35
1607020340000|2020-12-03 18:32:20|84516.1|84466.1|84515.4|84465.4|84517.5|84467.5|84515|84465|24
1607020350000|2020-12-03 18:32:30|84515.3|84465.3|84517.5|84467.5|84517.8|84467.8|84515.3|84465.3|26
1607020360000|2020-12-03 18:32:40|84517.7|84467.7|84515.6|84465.6|84518.2|84468.2|84515.6|84465.6|27
1607020370000|2020-12-03 18:32:50|84515.7|84465.7|84517.7|84467.7|84517.9|84467.9|84515.7|84465.7|28
1607020380000|2020-12-03 18:33:00|84517.8|84467.8|84517.3|84467.3|84517.9|84467.9|84517.3|84467.3|14
1607020390000|2020-12-03 18:33:10|84517.5|84467.5|84516.5|84466.5|84517.8|84467.8|84516.5|84466.5|13
1607020400000|2020-12-03 18:33:20|84514.9|84464.9|84514.5|84464.5|84515.5|84465.5|84514.1|84464.1|19
1607020410000|2020-12-03 18:33:30|84514.6|84464.6|84514.8|84464.8|84516|84466|84514.1|84464.1|23
1607020420000|2020-12-03 18:33:40|84514.7|84464.7|84514.8|84464.8|84515.8|84465.8|84514.7|84464.7|18
1607020430000|2020-12-03 18:33:50|84513.5|84463.5|84504.9|84454.9|84513.5|84463.5|84504.4|84454.4|40
1607020440000|2020-12-03 18:34:00|84505.2|84455.2|84504.7|84454.7|84506.8|84456.8|84504.4|84454.4|30
1607020450000|2020-12-03 18:34:10|84504.6|84454.6|84506.8|84456.8|84506.9|84456.9|84504.5|84454.5|25
1607020460000|2020-12-03 18:34:20|84507|84457|84506.6|84456.6|84507.1|84457.1|84504.9|84454.9|42
1607020470000|2020-12-03 18:34:30|84507.1|84457.1|84506.5|84456.5|84507.1|84457.1|84505.7|84455.7|25
1607020480000|2020-12-03 18:34:40|84506.7|84456.7|84505.6|84455.6|84508.3|84458.3|84505.3|84455.3|36
1607020490000|2020-12-03 18:34:50|84506.2|84456.2|84505.2|84455.2|84506.6|84456.6|84505|84455|31
1607020500000|2020-12-03 18:35:00|84505.1|84455.1|84505.9|84455.9|84506.3|84456.3|84505.1|84455.1|23
1607020510000|2020-12-03 18:35:10|84505.8|84455.8|84506.6|84456.6|84506.6|84456.6|84505.5|84455.5|16
1607020520000|2020-12-03 18:35:20|84506.1|84456.1|84506.9|84456.9|84507.7|84457.7|84506.1|84456.1|18
1607020530000|2020-12-03 18:35:30|84506.6|84456.6|84506.6|84456.6|84507.7|84457.7|84502.8|84452.8|48
1607020540000|2020-12-03 18:35:40|84507.8|84457.8|84508|84458|84513.8|84463.8|84506.6|84456.6|65
1607020550000|2020-12-03 18:35:50|84506.9|84456.9|84508.5|84458.5|84510.2|84460.2|84505.8|84455.8|46
1607020560000|2020-12-03 18:36:00|84508.3|84458.3|84496.1|84446.1|84508.4|84458.4|84496.1|84446.1|60
1607020570000|2020-12-03 18:36:10|84496.2|84446.2|84503.8|84453.8|84503.8|84453.8|84492.4|84442.4|59
1607020580000|2020-12-03 18:36:20|84503.5|84453.5|84504.1|84454.1|84504.1|84454.1|84501.6|84451.6|45
1607020590000|2020-12-03 18:36:30|84503.6|84453.6|84504|84454|84504.6|84454.6|84501.4|84451.4|36
1607020600000|2020-12-03 18:36:40|84503.9|84453.9|84507.2|84457.2|84507.5|84457.5|84502.3|84452.3|32
1607020610000|2020-12-03 18:36:50|84506.9|84456.9|84502.2|84452.2|84507.4|84457.4|84502.2|84452.2|41
1607020620000|2020-12-03 18:37:00|84502.9|84452.9|84503.5|84453.5|84504.4|84454.4|84502.3|84452.3|41
1607020630000|2020-12-03 18:37:10|84502.7|84452.7|84503.1|84453.1|84503.8|84453.8|84501.6|84451.6|33
1607020640000|2020-12-03 18:37:20|84503|84453|84502.6|84452.6|84504.3|84454.3|84502.4|84452.4|30
1607020650000|2020-12-03 18:37:30|84502.4|84452.4|84506|84456|84506|84456|84502.3|84452.3|18
1607020660000|2020-12-03 18:37:40|84505.8|84455.8|84505.4|84455.4|84506.9|84456.9|84505.2|84455.2|31
1607020670000|2020-12-03 18:37:50|84505.6|84455.6|84505.7|84455.7|84506.3|84456.3|84504.6|84454.6|19
1607020680000|2020-12-03 18:38:00|84506.2|84456.2|84507.3|84457.3|84507.6|84457.6|84505.9|84455.9|27
1607020690000|2020-12-03 18:38:10|84507.5|84457.5|84507.3|84457.3|84507.5|84457.5|84505.3|84455.3|19
1607020700000|2020-12-03 18:38:20|84507.7|84457.7|84507.6|84457.6|84507.7|84457.7|84505.9|84455.9|10
1607020710000|2020-12-03 18:38:30|84507.7|84457.7|84505.9|84455.9|84507.9|84457.9|84505.2|84455.2|42
1607020720000|2020-12-03 18:38:40|84505.7|84455.7|84533.4|84483.4|84534.7|84484.7|84505.7|84455.7|56
1607020730000|2020-12-03 18:38:50|84533.5|84483.5|84531.3|84481.3|84533.7|84483.7|84531|84481|41
1607020740000|2020-12-03 18:39:00|84530.5|84480.5|84529.5|84479.5|84531|84481|84528.1|84478.1|35
1607020750000|2020-12-03 18:39:10|84529.3|84479.3|84529.6|84479.6|84529.7|84479.7|84528|84478|31
1607020760000|2020-12-03 18:39:20|84529.7|84479.7|84529.7|84479.7|84530.1|84480.1|84529.4|84479.4|22
1607020770000|2020-12-03 18:39:30|84529.2|84479.2|84528.5|84478.5|84530.8|84480.8|84527.7|84477.7|45
1607020780000|2020-12-03 18:39:40|84528.7|84478.7|84532.4|84482.4|84532.5|84482.5|84528|84478|41
1607020790000|2020-12-03 18:39:50|84532.5|84482.5|84531.9|84481.9|84532.8|84482.8|84531.6|84481.6|32
1607020800000|2020-12-03 18:40:00|84531.8|84481.8|84532.1|84482.1|84533|84483|84531.7|84481.7|20
1607020810000|2020-12-03 18:40:10|84532.2|84482.2|84535.9|84485.9|84536.1|84486.1|84532.2|84482.2|38
1607020820000|2020-12-03 18:40:20|84536.1|84486.1|84535.5|84485.5|84536.3|84486.3|84534.5|84484.5|38
1607020830000|2020-12-03 18:40:30|84536|84486|84540.5|84490.5|84542.3|84492.3|84535.8|84485.8|36
1607020840000|2020-12-03 18:40:40|84540.2|84490.2|84540.2|84490.2|84543.1|84493.1|84539.3|84489.3|40
1607020850000|2020-12-03 18:40:50|84540.7|84490.7|84539.7|84489.7|84540.7|84490.7|84539|84489|32
1607020860000|2020-12-03 18:41:00|84539.8|84489.8|84539.4|84489.4|84540.1|84490.1|84539.1|84489.1|13
1607020870000|2020-12-03 18:41:10|84539.9|84489.9|84533.4|84483.4|84539.9|84489.9|84533.4|84483.4|20
1607020880000|2020-12-03 18:41:20|84533.1|84483.1|84534|84484|84536.2|84486.2|84533.1|84483.1|27
1607020890000|2020-12-03 18:41:30|84533.7|84483.7|84533.2|84483.2|84534.2|84484.2|84533.2|84483.2|20
1607020900000|2020-12-03 18:41:40|84533|84483|84541.7|84491.7|84541.8|84491.8|84533|84483|40
1607020910000|2020-12-03 18:41:50|84541.2|84491.2|84537.8|84487.8|84542.2|84492.2|84537.5|84487.5|31
1607020920000|2020-12-03 18:42:00|84538.3|84488.3|84538.7|84488.7|84538.9|84488.9|84537.9|84487.9|31
1607020930000|2020-12-03 18:42:10|84544.8|84494.8|84539.4|84489.4|84546.7|84496.7|84538.7|84488.7|57
1607020940000|2020-12-03 18:42:20|84539.1|84489.1|84539.3|84489.3|84540|84490|84538.5|84488.5|26
1607020950000|2020-12-03 18:42:30|84539.4|84489.4|84543.6|84493.6|84544.5|84494.5|84538.9|84488.9|35
1607020960000|2020-12-03 18:42:40|84543.5|84493.5|84543.3|84493.3|84543.6|84493.6|84542.4|84492.4|13
1607020970000|2020-12-03 18:42:50|84542.8|84492.8|84542.6|84492.6|84543.7|84493.7|84542.4|84492.4|23
1607020980000|2020-12-03 18:43:00|84542.7|84492.7|84550.6|84500.6|84550.9|84500.9|84542.5|84492.5|25
1607020990000|2020-12-03 18:43:10|84550.5|84500.5|84550.6|84500.6|84552.1|84502.1|84550.3|84500.3|25
1607021000000|2020-12-03 18:43:20|84550.3|84500.3|84550.5|84500.5|84550.5|84500.5|84549.5|84499.5|18
1607021010000|2020-12-03 18:43:30|84550.7|84500.7|84555.4|84505.4|84555.4|84505.4|84549.5|84499.5|31
1607021020000|2020-12-03 18:43:40|84556.4|84506.4|84554.7|84504.7|84556.5|84506.5|84554.5|84504.5|28
1607021030000|2020-12-03 18:43:50|84554.6|84504.6|84555.2|84505.2|84555.6|84505.6|84554.3|84504.3|25
1607021040000|2020-12-03 18:44:00|84555.1|84505.1|84557.2|84507.2|84557.8|84507.8|84555.1|84505.1|33
1607021050000|2020-12-03 18:44:10|84557.8|84507.8|84554.6|84504.6|84558.9|84508.9|84552.2|84502.2|27
1607021060000|2020-12-03 18:44:20|84551.9|84501.9|84553.8|84503.8|84554.8|84504.8|84551.3|84501.3|34
1607021070000|2020-12-03 18:44:30|84553.9|84503.9|84554.9|84504.9|84556.2|84506.2|84553.3|84503.3|27
1607021080000|2020-12-03 18:44:40|84555.1|84505.1|84554.9|84504.9|84555.3|84505.3|84554|84504|22
1607021090000|2020-12-03 18:44:50|84555.3|84505.3|84554.3|84504.3|84555.3|84505.3|84553.9|84503.9|23
1607021100000|2020-12-03 18:45:00|84554.6|84504.6|84553|84503|84554.6|84504.6|84550.7|84500.7|37
1607021110000|2020-12-03 18:45:10|84552.9|84502.9|84553.2|84503.2|84553.3|84503.3|84552.3|84502.3|19
1607021120000|2020-12-03 18:45:20|84552.4|84502.4|84549.8|84499.8|84552.4|84502.4|84549.2|84499.2|28
1607021130000|2020-12-03 18:45:30|84549.6|84499.6|84550.5|84500.5|84550.6|84500.6|84549.4|84499.4|14
1607021140000|2020-12-03 18:45:40|84549.9|84499.9|84550|84500|84550.4|84500.4|84549.7|84499.7|17
1607021150000|2020-12-03 18:45:50|84550.1|84500.1|84546.8|84496.8|84550.4|84500.4|84546.7|84496.7|29
1607021160000|2020-12-03 18:46:00|84546.9|84496.9|84545.1|84495.1|84546.9|84496.9|84544.8|84494.8|36
1607021170000|2020-12-03 18:46:10|84545|84495|84546.1|84496.1|84546.1|84496.1|84544.4|84494.4|19
1607021180000|2020-12-03 18:46:20|84546.2|84496.2|84546.4|84496.4|84546.9|84496.9|84545.9|84495.9|25
1607021190000|2020-12-03 18:46:30|84546.5|84496.5|84547|84497|84547|84497|84546.5|84496.5|4
1607021200000|2020-12-03 18:46:40|84547.2|84497.2|84546.3|84496.3|84547.2|84497.2|84546.2|84496.2|11
1607021210000|2020-12-03 18:46:50|84546|84496|84546.7|84496.7|84547.6|84497.6|84545.7|84495.7|31
1607021220000|2020-12-03 18:47:00|84546.5|84496.5|84549.6|84499.6|84550.4|84500.4|84545.8|84495.8|46
1607021230000|2020-12-03 18:47:10|84549.8|84499.8|84550.5|84500.5|84552|84502|84548.6|84498.6|35
1607021240000|2020-12-03 18:47:20|84550.9|84500.9|84548.4|84498.4|84551.3|84501.3|84547.9|84497.9|34
1607021250000|2020-12-03 18:47:30|84547.8|84497.8|84548.1|84498.1|84549.4|84499.4|84546|84496|51
1607021260000|2020-12-03 18:47:40|84548.4|84498.4|84547.8|84497.8|84548.8|84498.8|84546.6|84496.6|35
1607021270000|2020-12-03 18:47:50|84547.7|84497.7|84543.7|84493.7|84548.9|84498.9|84543.3|84493.3|43
1607021280000|2020-12-03 18:48:00|84543.8|84493.8|84545.1|84495.1|84546.3|84496.3|84543.6|84493.6|39
1607021290000|2020-12-03 18:48:10|84544.9|84494.9|84544.7|84494.7|84545.4|84495.4|84543.9|84493.9|39
1607021300000|2020-12-03 18:48:20|84544.6|84494.6|84543.6|84493.6|84545.1|84495.1|84542.6|84492.6|24
1607021310000|2020-12-03 18:48:30|84543.5|84493.5|84544.8|84494.8|84545.2|84495.2|84543|84493|33
1607021320000|2020-12-03 18:48:40|84544.9|84494.9|84544|84494|84545.2|84495.2|84543.7|84493.7|35
1607021330000|2020-12-03 18:48:50|84543.9|84493.9|84545|84495|84545.5|84495.5|84543.9|84493.9|25
1607021340000|2020-12-03 18:49:00|84545.1|84495.1|84546|84496|84546.9|84496.9|84545.1|84495.1|29
1607021350000|2020-12-03 18:49:10|84545.8|84495.8|84548|84498|84548.6|84498.6|84545.5|84495.5|35
1607021360000|2020-12-03 18:49:20|84548.2|84498.2|84550.9|84500.9|84552.6|84502.6|84548.2|84498.2|40
1607021370000|2020-12-03 18:49:30|84551|84501|84552.4|84502.4|84553.4|84503.4|84549.1|84499.1|35
1607021380000|2020-12-03 18:49:40|84552|84502|84559.9|84509.9|84560.2|84510.2|84550.7|84500.7|59
1607021390000|2020-12-03 18:49:50|84560.1|84510.1|84570.3|84520.3|84570.3|84520.3|84559.7|84509.7|51
1607021400000|2020-12-03 18:50:00|84569.7|84519.7|84573|84523|84577.7|84527.7|84568.9|84518.9|63
1607021410000|2020-12-03 18:50:10|84572.9|84522.9|84583.4|84533.4|84584.7|84534.7|84568.7|84518.7|59
1607021420000|2020-12-03 18:50:20|84583.7|84533.7|84574.2|84524.2|84584.7|84534.7|84574.2|84524.2|54
1607021430000|2020-12-03 18:50:30|84574.8|84524.8|84582.5|84532.5|84582.9|84532.9|84574.6|84524.6|58
1607021440000|2020-12-03 18:50:40|84582.6|84532.6|84578.1|84528.1|84583.8|84533.8|84578.1|84528.1|31
1607021450000|2020-12-03 18:50:50|84578.3|84528.3|84575.9|84525.9|84578.4|84528.4|84575.9|84525.9|43
1607021460000|2020-12-03 18:51:00|84574.3|84524.3|84573.5|84523.5|84576.2|84526.2|84573.5|84523.5|46
1607021470000|2020-12-03 18:51:10|84574.5|84524.5|84573.4|84523.4|84575.4|84525.4|84573|84523|26
1607021480000|2020-12-03 18:51:20|84573.6|84523.6|84571.9|84521.9|84573.6|84523.6|84569|84519|35
1607021490000|2020-12-03 18:51:30|84572.1|84522.1|84563.4|84513.4|84572.1|84522.1|84559.1|84509.1|54
1607021500000|2020-12-03 18:51:40|84563.7|84513.7|84566.3|84516.3|84566.9|84516.9|84562.2|84512.2|54
1607021510000|2020-12-03 18:51:50|84566.1|84516.1|84563.1|84513.1|84566.5|84516.5|84563|84513|28
1607021520000|2020-12-03 18:52:00|84563|84513|84559.8|84509.8|84565.4|84515.4|84559.5|84509.5|53
1607021530000|2020-12-03 18:52:10|84560.1|84510.1|84566.2|84516.2|84566.2|84516.2|84559.4|84509.4|44
1607021540000|2020-12-03 18:52:20|84566.5|84516.5|84568.1|84518.1|84568.2|84518.2|84565.9|84515.9|50
1607021550000|2020-12-03 18:52:30|84567.9|84517.9|84569.3|84519.3|84569.5|84519.5|84567.9|84517.9|25
1607021560000|2020-12-03 18:52:40|84569.2|84519.2|84571.1|84521.1|84571.1|84521.1|84568.8|84518.8|38
1607021570000|2020-12-03 18:52:50|84571.9|84521.9|84575.3|84525.3|84575.3|84525.3|84571.3|84521.3|37
1607021580000|2020-12-03 18:53:00|84576.3|84526.3|84581.3|84531.3|84584.1|84534.1|84576.2|84526.2|59
1607021590000|2020-12-03 18:53:10|84581|84531|84583.9|84533.9|84583.9|84533.9|84580|84530|47
1607021600000|2020-12-03 18:53:20|84585.1|84535.1|84578.6|84528.6|84585.1|84535.1|84577.9|84527.9|49
1607021610000|2020-12-03 18:53:30|84579.2|84529.2|84575.7|84525.7|84579.2|84529.2|84573.8|84523.8|56
1607021620000|2020-12-03 18:53:40|84576|84526|84581.7|84531.7|84581.7|84531.7|84574.6|84524.6|44
1607021630000|2020-12-03 18:53:50|84583.7|84533.7|84590.5|84540.5|84590.7|84540.7|84582.5|84532.5|50
1607021640000|2020-12-03 18:54:00|84589.6|84539.6|84586|84536|84589.6|84539.6|84586|84536|37
1607021650000|2020-12-03 18:54:10|84586.1|84536.1|84582.6|84532.6|84586.1|84536.1|84582.6|84532.6|35
1607021660000|2020-12-03 18:54:20|84580.8|84530.8|84580.3|84530.3|84581.4|84531.4|84579.9|84529.9|35
1607021670000|2020-12-03 18:54:30|84580|84530|84577.9|84527.9|84580.7|84530.7|84577.6|84527.6|34
1607021680000|2020-12-03 18:54:40|84577.8|84527.8|84576.4|84526.4|84578.2|84528.2|84576.1|84526.1|22
1607021690000|2020-12-03 18:54:50|84576.6|84526.6|84585.1|84535.1|84585.1|84535.1|84574.7|84524.7|39
1607021700000|2020-12-03 18:55:00|84586.5|84536.5|84579.2|84529.2|84586.5|84536.5|84575.9|84525.9|54
1607021710000|2020-12-03 18:55:10|84579.3|84529.3|84583.1|84533.1|84584.3|84534.3|84578.1|84528.1|41
1607021720000|2020-12-03 18:55:20|84583|84533|84581.5|84531.5|84583.1|84533.1|84580.5|84530.5|36
1607021730000|2020-12-03 18:55:30|84581.2|84531.2|84581.1|84531.1|84581.3|84531.3|84573.2|84523.2|48
1607021740000|2020-12-03 18:55:40|84581.2|84531.2|84583.4|84533.4|84583.9|84533.9|84580.4|84530.4|39
1607021750000|2020-12-03 18:55:50|84582.8|84532.8|84581.5|84531.5|84582.8|84532.8|84580.2|84530.2|45
1607021760000|2020-12-03 18:56:00|84582.4|84532.4|84585.1|84535.1|84585.6|84535.6|84581.9|84531.9|43
1607021770000|2020-12-03 18:56:10|84584.9|84534.9|84593.6|84543.6|84594.3|84544.3|84584.5|84534.5|46
1607021780000|2020-12-03 18:56:20|84593.5|84543.5|84589.6|84539.6|84593.5|84543.5|84586.4|84536.4|51
1607021790000|2020-12-03 18:56:30|84589.7|84539.7|84587.1|84537.1|84589.7|84539.7|84586.7|84536.7|37
1607021800000|2020-12-03 18:56:40|84587|84537|84586.6|84536.6|84587.4|84537.4|84586.5|84536.5|15
1607021810000|2020-12-03 18:56:50|84586.5|84536.5|84585|84535|84586.9|84536.9|84584.6|84534.6|24
1607021820000|2020-12-03 18:57:00|84584.2|84534.2|84584.2|84534.2|84584.6|84534.6|84579.8|84529.8|64
1607021830000|2020-12-03 18:57:10|84584.1|84534.1|84589.8|84539.8|84590|84540|84584|84534|44
1607021840000|2020-12-03 18:57:20|84588.6|84538.6|84587.7|84537.7|84589.7|84539.7|84587.6|84537.6|27
1607021850000|2020-12-03 18:57:30|84590.8|84540.8|84601.2|84551.2|84607.8|84557.8|84590.8|84540.8|44
1607021860000|2020-12-03 18:57:40|84601.1|84551.1|84603.2|84553.2|84603.6|84553.6|84600.9|84550.9|31
1607021870000|2020-12-03 18:57:50|84603.6|84553.6|84602.9|84552.9|84603.6|84553.6|84602.1|84552.1|21
1607021880000|2020-12-03 18:58:00|84602.6|84552.6|84603.1|84553.1|84604.1|84554.1|84602.3|84552.3|34
1607021890000|2020-12-03 18:58:10|84603.2|84553.2|84606.3|84556.3|84609.2|84559.2|84602.2|84552.2|48
1607021900000|2020-12-03 18:58:20|84606.6|84556.6|84607.3|84557.3|84608.1|84558.1|84606.3|84556.3|27
1607021910000|2020-12-03 18:58:30|84607.5|84557.5|84602.3|84552.3|84610.7|84560.7|84602.3|84552.3|43
1607021920000|2020-12-03 18:58:40|84603.3|84553.3|84602.7|84552.7|84603.4|84553.4|84600.9|84550.9|36
1607021930000|2020-12-03 18:58:50|84602.8|84552.8|84592|84542|84606.1|84556.1|84591.6|84541.6|47
1607021940000|2020-12-03 18:59:00|84592.1|84542.1|84593.3|84543.3|84593.3|84543.3|84590.2|84540.2|53
1607021950000|2020-12-03 18:59:10|84594.1|84544.1|84591.5|84541.5|84595.5|84545.5|84591.3|84541.3|48
1607021960000|2020-12-03 18:59:20|84591.2|84541.2|84591.7|84541.7|84595.5|84545.5|84590.8|84540.8|45
1607021970000|2020-12-03 18:59:30|84591.6|84541.6|84591.8|84541.8|84593.8|84543.8|84590.4|84540.4|42
1607021980000|2020-12-03 18:59:40|84591.9|84541.9|84585.1|84535.1|84592|84542|84584.3|84534.3|42
1607021990000|2020-12-03 18:59:50|84584.9|84534.9|84573.3|84523.3|84584.9|84534.9|84573.3|84523.3|55
1607022000000|2020-12-03 19:00:00|84574|84524|84573.1|84523.1|84576.8|84526.8|84572.2|84522.2|48
1607022010000|2020-12-03 19:00:10|84573|84523|84570.5|84520.5|84573.6|84523.6|84569.6|84519.6|37
1607022020000|2020-12-03 19:00:20|84574.3|84524.3|84587|84537|84587|84537|84574.3|84524.3|55
1607022030000|2020-12-03 19:00:30|84587.2|84537.2|84585.9|84535.9|84588.6|84538.6|84585.7|84535.7|47
1607022040000|2020-12-03 19:00:40|84585.8|84535.8|84587.8|84537.8|84588.2|84538.2|84585.3|84535.3|39
1607022050000|2020-12-03 19:00:50|84587.2|84537.2|84574.4|84524.4|84588|84538|84574.4|84524.4|53
1607022060000|2020-12-03 19:01:00|84574.2|84524.2|84571.6|84521.6|84575.9|84525.9|84571.4|84521.4|45
1607022070000|2020-12-03 19:01:10|84568.8|84518.8|84563.6|84513.6|84569.2|84519.2|84561.5|84511.5|56
1607022080000|2020-12-03 19:01:20|84563.3|84513.3|84558.7|84508.7|84565|84515|84558.7|84508.7|46
1607022090000|2020-12-03 19:01:30|84557.7|84507.7|84546.9|84496.9|84560.4|84510.4|84544.7|84494.7|60
1607022100000|2020-12-03 19:01:40|84547|84497|84547.6|84497.6|84554.4|84504.4|84546.1|84496.1|61
1607022110000|2020-12-03 19:01:50|84547.4|84497.4|84537.6|84487.6|84547.4|84497.4|84537.3|84487.3|46
1607022120000|2020-12-03 19:02:00|84538.3|84488.3|84541.8|84491.8|84543.2|84493.2|84536.4|84486.4|45
1607022130000|2020-12-03 19:02:10|84541.7|84491.7|84542.4|84492.4|84543.8|84493.8|84537.7|84487.7|50
1607022140000|2020-12-03 19:02:20|84542.7|84492.7|84543.9|84493.9|84549.8|84499.8|84542.1|84492.1|48
1607022150000|2020-12-03 19:02:30|84544|84494|84544.8|84494.8|84547.6|84497.6|84538.3|84488.3|58
1607022160000|2020-12-03 19:02:40|84544.5|84494.5|84539.8|84489.8|84546.3|84496.3|84538.5|84488.5|46
1607022170000|2020-12-03 19:02:50|84539.2|84489.2|84538.7|84488.7|84542.9|84492.9|84537.7|84487.7|47
1607022180000|2020-12-03 19:03:00|84539.1|84489.1|84539.3|84489.3|84540.5|84490.5|84537.8|84487.8|37
1607022190000|2020-12-03 19:03:10|84539.2|84489.2|84541.3|84491.3|84544.5|84494.5|84539|84489|47
1607022200000|2020-12-03 19:03:20|84540.3|84490.3|84539.8|84489.8|84542.1|84492.1|84539.1|84489.1|28
1607022210000|2020-12-03 19:03:30|84539.9|84489.9|84539|84489|84541.3|84491.3|84536.5|84486.5|40
1607022220000|2020-12-03 19:03:40|84538.9|84488.9|84539.3|84489.3|84539.4|84489.4|84536.8|84486.8|41
1607022230000|2020-12-03 19:03:50|84539.1|84489.1|84538.6|84488.6|84539.3|84489.3|84538.1|84488.1|30
1607022240000|2020-12-03 19:04:00|84537.8|84487.8|84537.5|84487.5|84537.8|84487.8|84535.8|84485.8|23
1607022250000|2020-12-03 19:04:10|84537.8|84487.8|84541.7|84491.7|84542.5|84492.5|84537|84487|36
1607022260000|2020-12-03 19:04:20|84541.4|84491.4|84541.2|84491.2|84544.8|84494.8|84540.9|84490.9|28
1607022270000|2020-12-03 19:04:30|84541|84491|84537|84487|84541.4|84491.4|84535.8|84485.8|35
1607022280000|2020-12-03 19:04:40|84536.9|84486.9|84536.6|84486.6|84537.5|84487.5|84536|84486|26
1607022290000|2020-12-03 19:04:50|84536.4|84486.4|84538.5|84488.5|84538.6|84488.6|84536|84486|20
1607022300000|2020-12-03 19:05:00|84538.7|84488.7|84540.6|84490.6|84541.4|84491.4|84538.7|84488.7|25
1607022310000|2020-12-03 19:05:10|84540.5|84490.5|84539.6|84489.6|84540.5|84490.5|84537.7|84487.7|28
1607022320000|2020-12-03 19:05:20|84539.9|84489.9|84540.1|84490.1|84540.4|84490.4|84538.8|84488.8|25
1607022330000|2020-12-03 19:05:30|84540|84490|84541.9|84491.9|84542.3|84492.3|84539|84489|26
1607022340000|2020-12-03 19:05:40|84541.3|84491.3|84541.9|84491.9|84543.4|84493.4|84541.1|84491.1|12
1607022350000|2020-12-03 19:05:50|84542.2|84492.2|84542.8|84492.8|84544.6|84494.6|84542.2|84492.2|18
1607022360000|2020-12-03 19:06:00|84542.1|84492.1|84534|84484|84542.6|84492.6|84532.5|84482.5|57
1607022370000|2020-12-03 19:06:10|84534.1|84484.1|84535.9|84485.9|84536.3|84486.3|84533.5|84483.5|28
1607022380000|2020-12-03 19:06:20|84536.1|84486.1|84538.1|84488.1|84538.1|84488.1|84535.8|84485.8|29
1607022390000|2020-12-03 19:06:30|84538.6|84488.6|84545.6|84495.6|84545.6|84495.6|84538.6|84488.6|41
1607022400000|2020-12-03 19:06:40|84545.8|84495.8|84550.4|84500.4|84550.4|84500.4|84544.5|84494.5|40
1607022410000|2020-12-03 19:06:50|84550.2|84500.2|84547.8|84497.8|84550.6|84500.6|84547.8|84497.8|29
1607022420000|2020-12-03 19:07:00|84548|84498|84543.2|84493.2|84548.8|84498.8|84537.7|84487.7|47
1607022430000|2020-12-03 19:07:10|84543|84493|84540.6|84490.6|84544.1|84494.1|84540.5|84490.5|30
1607022440000|2020-12-03 19:07:20|84540.8|84490.8|84541.8|84491.8|84542|84492|84539.2|84489.2|36
1607022450000|2020-12-03 19:07:30|84541.6|84491.6|84537.7|84487.7|84541.6|84491.6|84537.5|84487.5|26
1607022460000|2020-12-03 19:07:40|84537.8|84487.8|84532.1|84482.1|84538.2|84488.2|84532.1|84482.1|31
1607022470000|2020-12-03 19:07:50|84532.5|84482.5|84533.1|84483.1|84534.1|84484.1|84532.3|84482.3|25
1607022480000|2020-12-03 19:08:00|84533.3|84483.3|84529.5|84479.5|84533.3|84483.3|84526.7|84476.7|47
1607022490000|2020-12-03 19:08:10|84529.3|84479.3|84532.2|84482.2|84533.7|84483.7|84529.3|84479.3|40
1607022500000|2020-12-03 19:08:20|84533.6|84483.6|84532.2|84482.2|84533.8|84483.8|84530.9|84480.9|33
1607022510000|2020-12-03 19:08:30|84531.5|84481.5|84531.7|84481.7|84532.9|84482.9|84531.5|84481.5|18
1607022520000|2020-12-03 19:08:40|84531.8|84481.8|84535.7|84485.7|84536.8|84486.8|84531.8|84481.8|33
1607022530000|2020-12-03 19:08:50|84535.9|84485.9|84531.8|84481.8|84536.6|84486.6|84531.7|84481.7|37
1607022540000|2020-12-03 19:09:00|84531.9|84481.9|84530.5|84480.5|84532.2|84482.2|84529.3|84479.3|34
1607022550000|2020-12-03 19:09:10|84530.7|84480.7|84532.2|84482.2|84532.2|84482.2|84530.6|84480.6|18
1607022560000|2020-12-03 19:09:20|84532|84482|84533.7|84483.7|84533.7|84483.7|84530.3|84480.3|36
1607022570000|2020-12-03 19:09:30|84533.9|84483.9|84532.2|84482.2|84534.7|84484.7|84530.9|84480.9|27
1607022580000|2020-12-03 19:09:40|84531.7|84481.7|84531.3|84481.3|84532.1|84482.1|84530.9|84480.9|24
1607022590000|2020-12-03 19:09:50|84531.1|84481.1|84531|84481|84531.8|84481.8|84530.8|84480.8|14
1607022600000|2020-12-03 19:10:00|84531.3|84481.3|84529.3|84479.3|84532.7|84482.7|84528.4|84478.4|31
1607022610000|2020-12-03 19:10:10|84529.2|84479.2|84530.6|84480.6|84530.7|84480.7|84529|84479|27
1607022620000|2020-12-03 19:10:20|84530.4|84480.4|84535.2|84485.2|84536.1|84486.1|84529.2|84479.2|45
1607022630000|2020-12-03 19:10:30|84535.6|84485.6|84530.6|84480.6|84536.7|84486.7|84530.1|84480.1|33
1607022640000|2020-12-03 19:10:40|84528.2|84478.2|84531.4|84481.4|84533.1|84483.1|84528.2|84478.2|34
1607022650000|2020-12-03 19:10:50|84531.5|84481.5|84529.4|84479.4|84532.6|84482.6|84529.3|84479.3|31
1607022660000|2020-12-03 19:11:00|84529.8|84479.8|84530.2|84480.2|84530.4|84480.4|84527.8|84477.8|34
1607022670000|2020-12-03 19:11:10|84529.1|84479.1|84530.4|84480.4|84530.5|84480.5|84528.4|84478.4|25
1607022680000|2020-12-03 19:11:20|84530.5|84480.5|84531|84481|84532.7|84482.7|84530.2|84480.2|35
1607022690000|2020-12-03 19:11:30|84531.3|84481.3|84531.5|84481.5|84531.6|84481.6|84530.9|84480.9|14
1607022700000|2020-12-03 19:11:40|84531.3|84481.3|84528.1|84478.1|84531.3|84481.3|84527.7|84477.7|21
1607022710000|2020-12-03 19:11:50|84527.6|84477.6|84523.6|84473.6|84527.6|84477.6|84520.8|84470.8|42
1607022720000|2020-12-03 19:12:00|84523.7|84473.7|84523.7|84473.7|84523.7|84473.7|84522.4|84472.4|18
1607022730000|2020-12-03 19:12:10|84524.2|84474.2|84524.8|84474.8|84525.2|84475.2|84522.1|84472.1|25
1607022740000|2020-12-03 19:12:20|84524.5|84474.5|84523.4|84473.4|84527.1|84477.1|84523.4|84473.4|41
1607022750000|2020-12-03 19:12:30|84523.5|84473.5|84519|84469|84524.8|84474.8|84518.3|84468.3|40
1607022760000|2020-12-03 19:12:40|84518.8|84468.8|84528|84478|84528.3|84478.3|84518.7|84468.7|35
1607022770000|2020-12-03 19:12:50|84527.9|84477.9|84527.8|84477.8|84528|84478|84527|84477|21
1607022780000|2020-12-03 19:13:00|84529.1|84479.1|84530.5|84480.5|84530.9|84480.9|84529.1|84479.1|26
1607022790000|2020-12-03 19:13:10|84530.6|84480.6|84530.3|84480.3|84531.9|84481.9|84530.2|84480.2|38
1607022800000|2020-12-03 19:13:20|84530.4|84480.4|84529.5|84479.5|84530.8|84480.8|84528.2|84478.2|28
1607022810000|2020-12-03 19:13:30|84529.4|84479.4|84529.4|84479.4|84529.8|84479.8|84528.6|84478.6|17
1607022820000|2020-12-03 19:13:40|84529.2|84479.2|84528.8|84478.8|84530.2|84480.2|84528.2|84478.2|28
1607022830000|2020-12-03 19:13:50|84528.9|84478.9|84524.9|84474.9|84529.6|84479.6|84523.7|84473.7|30
1607022840000|2020-12-03 19:14:00|84525|84475|84522.5|84472.5|84525.8|84475.8|84521.1|84471.1|53
1607022850000|2020-12-03 19:14:10|84522.4|84472.4|84514.8|84464.8|84523.1|84473.1|84514.7|84464.7|53
1607022860000|2020-12-03 19:14:20|84514.7|84464.7|84515.3|84465.3|84515.7|84465.7|84513.4|84463.4|31
1607022870000|2020-12-03 19:14:30|84515.2|84465.2|84513.2|84463.2|84515.3|84465.3|84511.2|84461.2|42
1607022880000|2020-12-03 19:14:40|84513.1|84463.1|84515.4|84465.4|84515.6|84465.6|84510.4|84460.4|34
1607022890000|2020-12-03 19:14:50|84515.8|84465.8|84515.9|84465.9|84516.1|84466.1|84515.6|84465.6|29
1607022900000|2020-12-03 19:15:00|84516|84466|84519.1|84469.1|84519.4|84469.4|84515.6|84465.6|36
1607022910000|2020-12-03 19:15:10|84518.9|84468.9|84518.2|84468.2|84518.9|84468.9|84517.3|84467.3|28
1607022920000|2020-12-03 19:15:20|84518.4|84468.4|84517.3|84467.3|84518.4|84468.4|84516.9|84466.9|23
1607022930000|2020-12-03 19:15:30|84517.7|84467.7|84517.9|84467.9|84519.4|84469.4|84517.6|84467.6|40
1607022940000|2020-12-03 19:15:40|84518|84468|84518|84468|84518.9|84468.9|84517.8|84467.8|26
1607022950000|2020-12-03 19:15:50|84518.2|84468.2|84518.2|84468.2|84518.9|84468.9|84517.8|84467.8|15
1607022960000|2020-12-03 19:16:00|84518|84468|84518.7|84468.7|84519.6|84469.6|84516.9|84466.9|26
1607022970000|2020-12-03 19:16:10|84518.9|84468.9|84516.8|84466.8|84519.2|84469.2|84516.7|84466.7|23
1607022980000|2020-12-03 19:16:20|84516.9|84466.9|84517.4|84467.4|84517.6|84467.6|84516.6|84466.6|14
1607022990000|2020-12-03 19:16:30|84517.6|84467.6|84511.1|84461.1|84517.6|84467.6|84510.9|84460.9|40
1607023000000|2020-12-03 19:16:40|84510.9|84460.9|84509.4|84459.4|84511.1|84461.1|84507|84457|33
1607023010000|2020-12-03 19:16:50|84509.7|84459.7|84509.6|84459.6|84510|84460|84509.1|84459.1|19
1607023020000|2020-12-03 19:17:00|84509.7|84459.7|84510.5|84460.5|84510.5|84460.5|84508.7|84458.7|35
1607023030000|2020-12-03 19:17:10|84510.4|84460.4|84506|84456|84510.4|84460.4|84506|84456|34
1607023040000|2020-12-03 19:17:20|84506.6|84456.6|84506.5|84456.5|84507.2|84457.2|84506.3|84456.3|21
1607023050000|2020-12-03 19:17:30|84506.6|84456.6|84509.1|84459.1|84509.5|84459.5|84505.6|84455.6|32
1607023060000|2020-12-03 19:17:40|84509.2|84459.2|84505.9|84455.9|84509.6|84459.6|84505.4|84455.4|33
1607023070000|2020-12-03 19:17:50|84506|84456|84507.6|84457.6|84507.6|84457.6|84504.9|84454.9|17
1607023080000|2020-12-03 19:18:00|84507.7|84457.7|84506.1|84456.1|84507.8|84457.8|84505.9|84455.9|16
1607023090000|2020-12-03 19:18:10|84506.3|84456.3|84503.3|84453.3|84506.3|84456.3|84502.7|84452.7|33
1607023100000|2020-12-03 19:18:20|84502.4|84452.4|84503.6|84453.6|84504.1|84454.1|84502.2|84452.2|31
1607023110000|2020-12-03 19:18:30|84503.4|84453.4|84509.2|84459.2|84512.7|84462.7|84503.4|84453.4|27
1607023120000|2020-12-03 19:18:40|84509.3|84459.3|84514.1|84464.1|84514.1|84464.1|84508.7|84458.7|37
1607023130000|2020-12-03 19:18:50|84513.9|84463.9|84524|84474|84524|84474|84513.4|84463.4|44
1607023140000|2020-12-03 19:19:00|84523|84473|84525.2|84475.2|84528.3|84491.9|84515.4|84473|44
1607023150000|2020-12-03 19:19:10|84525.3|84475.3|84524.3|84474.3|84525.8|84475.8|84523.6|84473.6|30
1607023160000|2020-12-03 19:19:20|84523.3|84473.3|84519.1|84469.1|84523.9|84473.9|84519.1|84469.1|35
1607023170000|2020-12-03 19:19:30|84518.9|84468.9|84518.5|84468.5|84520.4|84470.4|84518.1|84468.1|28
1607023180000|2020-12-03 19:19:40|84518.4|84468.4|84518.6|84468.6|84519.3|84469.3|84518|84468|21
1607023190000|2020-12-03 19:19:50|84518.8|84468.8|84515.6|84465.6|84518.8|84468.8|84515.5|84465.5|27
1607023200000|2020-12-03 19:20:00|84515.8|84465.8|84523.4|84473.4|84524|84474|84515.6|84465.6|39
1607023210000|2020-12-03 19:20:10|84523.1|84473.1|84522.8|84472.8|84524|84474|84522.6|84472.6|20
1607023220000|2020-12-03 19:20:20|84522.9|84472.9|84523.1|84473.1|84524.3|84474.3|84520.1|84470.1|30
1607023230000|2020-12-03 19:20:30|84522.8|84472.8|84525.8|84475.8|84526.2|84476.2|84522|84472|27
1607023240000|2020-12-03 19:20:40|84525.4|84475.4|84525.1|84475.1|84526.4|84476.4|84524.2|84474.2|28
1607023250000|2020-12-03 19:20:50|84524.9|84474.9|84522.9|84472.9|84527.4|84477.4|84522.3|84472.3|28
1607023260000|2020-12-03 19:21:00|84522.7|84472.7|84523.4|84473.4|84524|84474|84522.7|84472.7|17
1607023270000|2020-12-03 19:21:10|84523.5|84473.5|84520.9|84470.9|84524|84474|84520.1|84470.1|23
1607023280000|2020-12-03 19:21:20|84521.2|84471.2|84519.3|84469.3|84521.2|84471.2|84518.5|84468.5|31
1607023290000|2020-12-03 19:21:30|84519.2|84469.2|84517.8|84467.8|84519.3|84469.3|84517.5|84467.5|31
1607023300000|2020-12-03 19:21:40|84518|84468|84517.8|84467.8|84518.6|84468.6|84517.6|84467.6|22
1607023310000|2020-12-03 19:21:50|84517.9|84467.9|84512.9|84462.9|84517.9|84467.9|84512.3|84462.3|32
1607023320000|2020-12-03 19:22:00|84513.1|84463.1|84517.6|84467.6|84517.9|84467.9|84513.1|84463.1|54
1607023330000|2020-12-03 19:22:10|84517.4|84467.4|84515.6|84465.6|84517.6|84467.6|84515.6|84465.6|28
1607023340000|2020-12-03 19:22:20|84515.5|84465.5|84518.2|84468.2|84519|84469|84514.3|84464.3|32
1607023350000|2020-12-03 19:22:30|84518.6|84468.6|84518.7|84468.7|84519.1|84469.1|84517.2|84467.2|35
1607023360000|2020-12-03 19:22:40|84518.1|84468.1|84517.8|84467.8|84518.9|84468.9|84517.3|84467.3|21
1607023370000|2020-12-03 19:22:50|84518.1|84468.1|84516.4|84466.4|84518.1|84468.1|84515.7|84465.7|31
1607023380000|2020-12-03 19:23:00|84515.8|84465.8|84520.8|84470.8|84521.7|84471.7|84515.6|84465.6|39
1607023390000|2020-12-03 19:23:10|84520.7|84470.7|84521.6|84471.6|84521.7|84471.7|84520.4|84470.4|37
1607023400000|2020-12-03 19:23:20|84521.8|84471.8|84522.6|84472.6|84523.4|84473.4|84521.6|84471.6|23
1607023410000|2020-12-03 19:23:30|84522.2|84472.2|84495.9|84445.9|84524.4|84474.4|84495.1|84445.1|40
1607023420000|2020-12-03 19:23:40|84496|84446|84495.9|84445.9|84497.7|84447.7|84495.6|84445.6|38
1607023430000|2020-12-03 19:23:50|84496|84446|84497.3|84447.3|84497.6|84447.6|84493.4|84443.4|42
1607023440000|2020-12-03 19:24:00|84497.4|84447.4|84496.4|84446.4|84497.4|84447.4|84495.9|84445.9|41
1607023450000|2020-12-03 19:24:10|84496.6|84446.6|84500|84450|84502.1|84452.1|84496.5|84446.5|45
1607023460000|2020-12-03 19:24:20|84500.2|84450.2|84497.2|84447.2|84501.1|84451.1|84496.7|84446.7|36
1607023470000|2020-12-03 19:24:30|84497.3|84447.3|84499.4|84449.4|84499.8|84449.8|84495.5|84445.5|28
1607023480000|2020-12-03 19:24:40|84497.4|84447.4|84498.3|84448.3|84498.3|84448.3|84495.8|84445.8|32
1607023490000|2020-12-03 19:24:50|84498.8|84448.8|84498.2|84448.2|84498.8|84448.8|84497.2|84447.2|25
1607023500000|2020-12-03 19:25:00|84498.1|84448.1|84494.7|84444.7|84498.3|84448.3|84494.2|84444.2|41
1607023510000|2020-12-03 19:25:10|84494.8|84444.8|84494|84444|84495.7|84445.7|84493.7|84443.7|23
1607023520000|2020-12-03 19:25:20|84493.9|84443.9|84494.3|84444.3|84497.6|84447.6|84493.9|84443.9|22
1607023530000|2020-12-03 19:25:30|84494.1|84444.1|84493.7|84443.7|84495.7|84445.7|84493.7|84443.7|28
1607023540000|2020-12-03 19:25:40|84494.3|84444.3|84510.8|84460.8|84510.9|84460.9|84491.9|84441.9|50
1607023550000|2020-12-03 19:25:50|84510.2|84460.2|84513.2|84463.2|84514.6|84464.6|84510.1|84460.1|48
1607023560000|2020-12-03 19:26:00|84513.1|84463.1|84507.2|84457.2|84516|84466|84506.7|84456.7|43
1607023570000|2020-12-03 19:26:10|84504.6|84454.6|84501.8|84451.8|84505.5|84455.5|84500.5|84450.5|39
1607023580000|2020-12-03 19:26:20|84501.6|84451.6|84498.5|84448.5|84503.2|84453.2|84496.7|84446.7|31
1607023590000|2020-12-03 19:26:30|84497.8|84447.8|84499.8|84449.8|84502|84452|84497.3|84447.3|40
1607023600000|2020-12-03 19:26:40|84499.7|84449.7|84502.1|84452.1|84502.1|84452.1|84498.6|84448.6|44
1607023610000|2020-12-03 19:26:50|84502|84452|84502.7|84452.7|84504.5|84454.5|84501|84451|53
1607023620000|2020-12-03 19:27:00|84502.9|84452.9|84501.9|84451.9|84502.9|84452.9|84501.4|84451.4|27
1607023630000|2020-12-03 19:27:10|84501.6|84451.6|84501.6|84451.6|84502.8|84452.8|84501.5|84451.5|25
1607023640000|2020-12-03 19:27:20|84502.2|84452.2|84501.9|84451.9|84503.6|84453.6|84501.9|84451.9|25
1607023650000|2020-12-03 19:27:30|84502.5|84452.5|84500.7|84450.7|84503.8|84453.8|84500.2|84450.2|28
1607023660000|2020-12-03 19:27:40|84501.9|84451.9|84502.5|84452.5|84504.8|84454.8|84501.4|84451.4|35
1607023670000|2020-12-03 19:27:50|84501.8|84451.8|84501.1|84451.1|84503.1|84453.1|84501.1|84451.1|29
1607023680000|2020-12-03 19:28:00|84500.9|84450.9|84500|84450|84501.9|84451.9|84499.7|84449.7|20
1607023690000|2020-12-03 19:28:10|84499.9|84449.9|84499.6|84449.6|84502.2|84452.2|84499.4|84449.4|44
1607023700000|2020-12-03 19:28:20|84499.4|84449.4|84494.9|84444.9|84500.8|84450.8|84494.5|84444.5|37
1607023710000|2020-12-03 19:28:30|84494.7|84444.7|84493|84443|84494.9|84444.9|84493|84443|28
1607023720000|2020-12-03 19:28:40|84492.6|84442.6|84492.8|84442.8|84494|84444|84491.5|84441.5|26
1607023730000|2020-12-03 19:28:50|84493.1|84443.1|84490.5|84440.5|84493.1|84443.1|84488|84438|38
1607023740000|2020-12-03 19:29:00|84490.7|84440.7|84490.4|84440.4|84492.5|84442.5|84489.1|84439.1|37
1607023750000|2020-12-03 19:29:10|84490.3|84440.3|84491.7|84441.7|84492.6|84442.6|84490|84440|32
1607023760000|2020-12-03 19:29:20|84490.8|84440.8|84490.6|84440.6|84492|84442|84489.7|84439.7|23
1607023770000|2020-12-03 19:29:30|84490.7|84440.7|84489.7|84439.7|84490.7|84440.7|84489.1|84439.1|28
1607023780000|2020-12-03 19:29:40|84489.6|84439.6|84490.6|84440.6|84492.5|84442.5|84489.2|84439.2|42
1607023790000|2020-12-03 19:29:50|84491|84441|84492.3|84442.3|84492.3|84442.3|84490.1|84440.1|28
1607023800000|2020-12-03 19:30:00|84490.8|84440.8|84488.5|84438.5|84491|84441|84488.4|84438.4|34
1607023810000|2020-12-03 19:30:10|84488.3|84438.3|84487.8|84437.8|84488.7|84438.7|84487.5|84437.5|26
1607023820000|2020-12-03 19:30:20|84488.2|84438.2|84484|84434|84488.2|84438.2|84483.1|84433.1|24
1607023830000|2020-12-03 19:30:30|84483.8|84433.8|84479.8|84429.8|84483.8|84433.8|84479.7|84429.7|34
1607023840000|2020-12-03 19:30:40|84480.1|84430.1|84477.3|84427.3|84480.7|84430.7|84477.2|84427.2|47
1607023850000|2020-12-03 19:30:50|84477.2|84427.2|84476.5|84426.5|84477.9|84427.9|84475.6|84425.6|35
1607023860000|2020-12-03 19:31:00|84477|84427|84474.5|84424.5|84477.6|84427.6|84474.5|84424.5|34
1607023870000|2020-12-03 19:31:10|84474.6|84424.6|84476.1|84426.1|84476.5|84426.5|84473.3|84423.3|45
1607023880000|2020-12-03 19:31:20|84476.7|84426.7|84478.1|84428.1|84478.9|84428.9|84475.4|84425.4|42
1607023890000|2020-12-03 19:31:30|84477.3|84427.3|84472.8|84422.8|84477.3|84427.3|84472.6|84422.6|29
1607023900000|2020-12-03 19:31:40|84473.2|84423.2|84470.9|84420.9|84475.1|84425.1|84470.3|84420.3|42
1607023910000|2020-12-03 19:31:50|84470.2|84420.2|84470.9|84420.9|84473|84423|84470.2|84420.2|52
1607023920000|2020-12-03 19:32:00|84470.8|84420.8|84477.2|84427.2|84477.5|84427.5|84470.7|84420.7|30
1607023930000|2020-12-03 19:32:10|84476.5|84426.5|84475.3|84425.3|84476.5|84426.5|84473.8|84423.8|35
1607023940000|2020-12-03 19:32:20|84475.2|84425.2|84474.3|84424.3|84475.2|84425.2|84474|84424|22
1607023950000|2020-12-03 19:32:30|84474.4|84424.4|84474.4|84424.4|84475|84425|84473.9|84423.9|25
1607023960000|2020-12-03 19:32:40|84474.3|84424.3|84475.5|84425.5|84477.4|84427.4|84473.7|84423.7|44
1607023970000|2020-12-03 19:32:50|84475.2|84425.2|84474.8|84424.8|84476.3|84426.3|84474.4|84424.4|25
1607023980000|2020-12-03 19:33:00|84475.1|84425.1|84469.1|84419.1|84475.5|84425.5|84466.5|84416.5|50
1607023990000|2020-12-03 19:33:10|84469.3|84419.3|84472.9|84422.9|84473.9|84423.9|84467.8|84417.8|41
1607024000000|2020-12-03 19:33:20|84474.7|84424.7|84474|84424|84476.1|84426.1|84472.8|84422.8|27
1607024010000|2020-12-03 19:33:30|84473.6|84423.6|84475.5|84425.5|84477|84427|84473.6|84423.6|44
1607024020000|2020-12-03 19:33:40|84476.2|84426.2|84475.3|84425.3|84477.3|84427.3|84474.7|84424.7|33
1607024030000|2020-12-03 19:33:50|84474.7|84424.7|84474.6|84424.6|84475.5|84425.5|84474.1|84424.1|25
1607024040000|2020-12-03 19:34:00|84474.5|84424.5|84477.2|84427.2|84477.2|84427.2|84474.4|84424.4|33
1607024050000|2020-12-03 19:34:10|84475.9|84425.9|84476|84426|84477.2|84427.2|84474.7|84424.7|29
1607024060000|2020-12-03 19:34:20|84475.9|84425.9|84473.3|84423.3|84475.9|84425.9|84473.3|84423.3|38
1607024070000|2020-12-03 19:34:30|84473.2|84423.2|84474|84424|84474.7|84424.7|84473.2|84423.2|26
1607024080000|2020-12-03 19:34:40|84473.8|84423.8|84474.5|84424.5|84475.1|84425.1|84472.4|84422.4|38
1607024090000|2020-12-03 19:34:50|84474.7|84424.7|84472.1|84422.1|84475.3|84425.3|84470.5|84420.5|45
1607024100000|2020-12-03 19:35:00|84472.7|84422.7|84473.9|84423.9|84476.2|84426.2|84471.2|84421.2|42
1607024110000|2020-12-03 19:35:10|84474|84424|84475.8|84425.8|84476.4|84426.4|84473.1|84423.1|39
1607024120000|2020-12-03 19:35:20|84476.2|84426.2|84476.1|84426.1|84477.9|84427.9|84475.7|84425.7|42
1607024130000|2020-12-03 19:35:30|84475.9|84425.9|84477.4|84427.4|84480.4|84430.4|84475.9|84425.9|38
1607024140000|2020-12-03 19:35:40|84478.5|84428.5|84475|84425|84478.5|84428.5|84473.2|84423.2|54
1607024150000|2020-12-03 19:35:50|84475.1|84425.1|84477.4|84427.4|84478.6|84428.6|84474.4|84424.4|46
1607024160000|2020-12-03 19:36:00|84477.1|84427.1|84476.7|84426.7|84478.4|84428.4|84475.4|84425.4|42
1607024170000|2020-12-03 19:36:10|84475.9|84425.9|84474.8|84424.8|84476.8|84426.8|84474.7|84424.7|39
1607024180000|2020-12-03 19:36:20|84474.7|84424.7|84473.2|84423.2|84474.9|84424.9|84470.2|84420.2|48
1607024190000|2020-12-03 19:36:30|84473.3|84423.3|84466.2|84416.2|84473.8|84423.8|84465.9|84415.9|53
1607024200000|2020-12-03 19:36:40|84466.3|84416.3|84470|84420|84470|84420|84465|84415|47
1607024210000|2020-12-03 19:36:50|84469.9|84419.9|84465.1|84415.1|84472.5|84422.5|84464.5|84414.5|62
1607024220000|2020-12-03 19:37:00|84464.7|84414.7|84468.7|84418.7|84469.1|84419.1|84464.6|84414.6|37
1607024230000|2020-12-03 19:37:10|84468.6|84418.6|84464.4|84414.4|84468.8|84418.8|84464.3|84414.3|39
1607024240000|2020-12-03 19:37:20|84465.3|84415.3|84465.4|84415.4|84466.3|84416.3|84464|84414|43
1607024250000|2020-12-03 19:37:30|84465.3|84415.3|84470.7|84420.7|84472.9|84422.9|84465.3|84415.3|45
1607024260000|2020-12-03 19:37:40|84470.8|84420.8|84470.6|84420.6|84470.9|84420.9|84469.1|84419.1|30
1607024270000|2020-12-03 19:37:50|84470.3|84420.3|84469.2|84419.2|84470.6|84420.6|84468.8|84418.8|37
1607024280000|2020-12-03 19:38:00|84468.6|84418.6|84466.9|84416.9|84469.6|84419.6|84465.4|84415.4|49
1607024290000|2020-12-03 19:38:10|84466.8|84416.8|84464.7|84414.7|84467|84417|84464.2|84414.2|34
1607024300000|2020-12-03 19:38:20|84465|84415|84463.8|84413.8|84465.9|84415.9|84463.4|84413.4|27
1607024310000|2020-12-03 19:38:30|84463.7|84413.7|84463|84413|84464.7|84414.7|84461.2|84411.2|36
1607024320000|2020-12-03 19:38:40|84462.9|84412.9|84459.3|84409.3|84462.9|84412.9|84458|84408|47
1607024330000|2020-12-03 19:38:50|84459.4|84409.4|84457.8|84407.8|84460.3|84410.3|84457.1|84407.1|37
1607024340000|2020-12-03 19:39:00|84458|84408|84453.6|84403.6|84458|84408|84452.6|84402.6|41
1607024350000|2020-12-03 19:39:10|84454.2|84404.2|84461.7|84411.7|84463.1|84413.1|84451.4|84401.4|45
1607024360000|2020-12-03 19:39:20|84462.7|84412.7|84464.7|84414.7|84465.6|84415.6|84461.6|84411.6|50
1607024370000|2020-12-03 19:39:30|84465.1|84415.1|84464|84414|84465.1|84415.1|84463.3|84413.3|36
1607024380000|2020-12-03 19:39:40|84463|84413|84467|84417|84467.1|84417.1|84462.8|84412.8|34
1607024390000|2020-12-03 19:39:50|84467.1|84417.1|84470|84420|84470.3|84420.3|84462.3|84412.3|54
1607024400000|2020-12-03 19:40:00|84470.3|84420.3|84473.1|84423.1|84474.4|84424.4|84468|84418|44
1607024410000|2020-12-03 19:40:10|84473.3|84423.3|84473|84423|84473.9|84423.9|84472.1|84422.1|26
1607024420000|2020-12-03 19:40:20|84473.6|84423.6|84472.1|84422.1|84475.2|84425.2|84472.1|84422.1|33
1607024430000|2020-12-03 19:40:30|84472.2|84422.2|84472.4|84422.4|84473.4|84423.4|84472.2|84422.2|27
1607024440000|2020-12-03 19:40:40|84472.1|84422.1|84474.1|84424.1|84475.7|84425.7|84471.4|84421.4|34
1607024450000|2020-12-03 19:40:50|84475|84425|84474.4|84424.4|84476.2|84426.2|84473.3|84423.3|49
1607024460000|2020-12-03 19:41:00|84474|84424|84478.5|84428.5|84479.3|84429.3|84474|84424|46
1607024470000|2020-12-03 19:41:10|84478.3|84428.3|84477.4|84427.4|84479.4|84429.4|84477|84427|28
1607024480000|2020-12-03 19:41:20|84477.3|84427.3|84473|84423|84478.3|84428.3|84472.2|84422.2|45
1607024490000|2020-12-03 19:41:30|84473.1|84423.1|84472.8|84422.8|84473.6|84423.6|84471.1|84421.1|46
1607024500000|2020-12-03 19:41:40|84473.2|84423.2|84473.9|84423.9|84474.3|84424.3|84472.4|84422.4|34
1607024510000|2020-12-03 19:41:50|84473.6|84423.6|84474.1|84424.1|84474.4|84424.4|84472.7|84422.7|30
1607024520000|2020-12-03 19:42:00|84474|84424|84473.2|84423.2|84474.3|84424.3|84471.9|84421.9|28
1607024530000|2020-12-03 19:42:10|84473.7|84423.7|84475|84425|84475.5|84425.5|84472.8|84422.8|46
1607024540000|2020-12-03 19:42:20|84474.5|84424.5|84474.1|84424.1|84475.1|84425.1|84472.5|84422.5|24
1607024550000|2020-12-03 19:42:30|84474.2|84424.2|84474.1|84424.1|84474.2|84424.2|84472.8|84422.8|18
1607024560000|2020-12-03 19:42:40|84473.9|84423.9|84473.4|84423.4|84475.3|84425.3|84473|84423|30
1607024570000|2020-12-03 19:42:50|84473.3|84423.3|84474.8|84424.8|84474.8|84424.8|84473.3|84423.3|19
1607024580000|2020-12-03 19:43:00|84474.7|84424.7|84474.7|84424.7|84475.1|84425.1|84474.1|84424.1|27
1607024590000|2020-12-03 19:43:10|84474.4|84424.4|84472.1|84422.1|84478.7|84428.7|84472.1|84422.1|35
1607024600000|2020-12-03 19:43:20|84472.2|84422.2|84471.2|84421.2|84473.8|84423.8|84469.5|84419.5|58
1607024610000|2020-12-03 19:43:30|84471.1|84421.1|84471.9|84421.9|84472|84422|84469.6|84419.6|34
1607024620000|2020-12-03 19:43:40|84471.8|84421.8|84473.6|84423.6|84475.4|84425.4|84471.3|84421.3|19
1607024630000|2020-12-03 19:43:50|84473.7|84423.7|84474.3|84424.3|84474.8|84424.8|84473.1|84423.1|16
1607024640000|2020-12-03 19:44:00|84474.1|84424.1|84474.2|84424.2|84477.4|84427.4|84474.1|84424.1|30
1607024650000|2020-12-03 19:44:10|84474.3|84424.3|84474|84424|84476.9|84426.9|84473.5|84423.5|36
1607024660000|2020-12-03 19:44:20|84473.9|84423.9|84473.5|84423.5|84473.9|84423.9|84473.4|84423.4|22
1607024670000|2020-12-03 19:44:30|84473.4|84423.4|84476|84426|84476.6|84426.6|84473.4|84423.4|23
1607024680000|2020-12-03 19:44:40|84475.9|84425.9|84475.5|84425.5|84475.9|84425.9|84473.7|84423.7|39
1607024690000|2020-12-03 19:44:50|84474.3|84424.3|84475.5|84425.5|84478.2|84428.2|84474|84424|45
1607024700000|2020-12-03 19:45:00|84475.9|84425.9|84475.1|84425.1|84476.4|84426.4|84474|84424|31
1607024710000|2020-12-03 19:45:10|84475.3|84425.3|84474.8|84424.8|84476.5|84426.5|84474.5|84424.5|29
1607024720000|2020-12-03 19:45:20|84476.2|84426.2|84475.6|84425.6|84476.5|84426.5|84474.7|84424.7|30
1607024730000|2020-12-03 19:45:30|84475.3|84425.3|84475.4|84425.4|84476.4|84426.4|84474.4|84424.4|23
1607024740000|2020-12-03 19:45:40|84475.3|84425.3|84478|84428|84480.5|84430.5|84475.3|84425.3|20
1607024750000|2020-12-03 19:45:50|84478.6|84428.6|84477.5|84427.5|84478.6|84428.6|84476.2|84426.2|23
1607024760000|2020-12-03 19:46:00|84477.8|84427.8|84477.4|84427.4|84478.2|84428.2|84477.4|84427.4|14
1607024770000|2020-12-03 19:46:10|84477.8|84427.8|84476.1|84426.1|84478.8|84428.8|84476|84426|22
1607024780000|2020-12-03 19:46:20|84476.6|84426.6|84477.6|84427.6|84477.7|84427.7|84475.6|84425.6|20
1607024790000|2020-12-03 19:46:30|84477.9|84427.9|84478.5|84428.5|84478.7|84428.7|84477.2|84427.2|33
1607024800000|2020-12-03 19:46:40|84478.6|84428.6|84476.9|84426.9|84480|84430|84476.8|84426.8|54
1607024810000|2020-12-03 19:46:50|84477|84427|84476.4|84426.4|84478.3|84428.3|84476.3|84426.3|32
1607024820000|2020-12-03 19:47:00|84476.7|84426.7|84475.9|84425.9|84476.7|84426.7|84472.6|84422.6|28
1607024830000|2020-12-03 19:47:10|84474.6|84424.6|84476|84426|84476|84426|84474|84424|25
1607024840000|2020-12-03 19:47:20|84475.9|84425.9|84476.8|84426.8|84477.3|84427.3|84473.5|84423.5|27
1607024850000|2020-12-03 19:47:30|84476.7|84426.7|84475|84425|84479.4|84429.4|84474.5|84424.5|23
1607024860000|2020-12-03 19:47:40|84474.4|84424.4|84475.5|84425.5|84476.8|84426.8|84474.2|84424.2|24
1607024870000|2020-12-03 19:47:50|84475.3|84425.3|84474|84424|84477|84427|84473.4|84423.4|33
1607024880000|2020-12-03 19:48:00|84474.1|84424.1|84472.8|84422.8|84474.2|84424.2|84472.8|84422.8|13
1607024890000|2020-12-03 19:48:10|84472.7|84422.7|84474.6|84424.6|84476|84426|84472.7|84422.7|24
1607024900000|2020-12-03 19:48:20|84474.3|84424.3|84474.6|84424.6|84475|84425|84474|84424|21
1607024910000|2020-12-03 19:48:30|84475.5|84425.5|84477.9|84427.9|84479.5|84429.5|84475.1|84425.1|42
1607024920000|2020-12-03 19:48:40|84477.6|84427.6|84476.7|84426.7|84478.4|84428.4|84476.7|84426.7|24
1607024930000|2020-12-03 19:48:50|84477|84427|84478.5|84428.5|84479.2|84429.2|84476.6|84426.6|24
1607024940000|2020-12-03 19:49:00|84477.9|84427.9|84477.6|84427.6|84479.2|84429.2|84477.4|84427.4|30
1607024950000|2020-12-03 19:49:10|84478.5|84428.5|84478.4|84428.4|84479.7|84429.7|84477.7|84427.7|37
1607024960000|2020-12-03 19:49:20|84478.9|84428.9|84479.2|84429.2|84480.5|84430.5|84478.1|84428.1|17
1607024970000|2020-12-03 19:49:30|84480|84430|84480.2|84430.2|84480.7|84430.7|84479.2|84429.2|21
1607024980000|2020-12-03 19:49:40|84480.6|84430.6|84480|84430|84480.6|84430.6|84479.7|84429.7|18
1607024990000|2020-12-03 19:49:50|84480.1|84430.1|84480.2|84430.2|84481.1|84431.1|84479.1|84429.1|21
1607025000000|2020-12-03 19:50:00|84479.8|84429.8|84478.8|84428.8|84480.6|84430.6|84478.1|84428.1|28
1607025010000|2020-12-03 19:50:10|84479.1|84429.1|84478.2|84428.2|84479.1|84429.1|84477.4|84427.4|24
1607025020000|2020-12-03 19:50:20|84478.3|84428.3|84478|84428|84478.3|84428.3|84476.7|84426.7|17
1607025030000|2020-12-03 19:50:30|84477.8|84427.8|84478.6|84428.6|84478.6|84428.6|84477.3|84427.3|15
1607025040000|2020-12-03 19:50:40|84478.7|84428.7|84475.9|84425.9|84478.7|84428.7|84475.4|84425.4|37
1607025050000|2020-12-03 19:50:50|84476|84426|84474.7|84424.7|84476.7|84426.7|84474.4|84424.4|27
1607025060000|2020-12-03 19:51:00|84474.1|84424.1|84476.7|84426.7|84476.8|84426.8|84474.1|84424.1|14
1607025070000|2020-12-03 19:51:10|84476.6|84426.6|84479|84429|84482.2|84432.2|84476.6|84426.6|38
1607025080000|2020-12-03 19:51:20|84479.1|84429.1|84484.8|84434.8|84484.9|84434.9|84479|84429|26
1607025090000|2020-12-03 19:51:30|84487.4|84437.4|84485.3|84435.3|84487.6|84437.6|84484.3|84434.3|34
1607025100000|2020-12-03 19:51:40|84485.1|84435.1|84483.6|84433.6|84485.5|84435.5|84483.3|84433.3|19
1607025110000|2020-12-03 19:51:50|84485.3|84435.3|84483.8|84433.8|84485.9|84435.9|84482.5|84432.5|35
1607025120000|2020-12-03 19:52:00|84483.9|84433.9|84483.2|84433.2|84484.2|84434.2|84482.8|84432.8|20
1607025130000|2020-12-03 19:52:10|84483.7|84433.7|84485.2|84435.2|84485.2|84435.2|84482.6|84432.6|30
1607025140000|2020-12-03 19:52:20|84485.5|84435.5|84486.1|84436.1|84486.4|84436.4|84485.5|84435.5|24
1607025150000|2020-12-03 19:52:30|84486.5|84436.5|84485.9|84435.9|84486.5|84436.5|84484.9|84434.9|28
1607025160000|2020-12-03 19:52:40|84485.5|84435.5|84486.5|84436.5|84486.5|84436.5|84485.4|84435.4|10
1607025170000|2020-12-03 19:52:50|84486.3|84436.3|84486.1|84436.1|84487|84437|84485.6|84435.6|21
1607025180000|2020-12-03 19:53:00|84486.2|84436.2|84486.8|84436.8|84486.8|84436.8|84485.6|84435.6|14
1607025190000|2020-12-03 19:53:10|84486.9|84436.9|84486.2|84436.2|84486.9|84436.9|84486|84436|11
1607025200000|2020-12-03 19:53:20|84486|84436|84486.2|84436.2|84486.4|84436.4|84486|84436|12
1607025210000|2020-12-03 19:53:30|84485.4|84435.4|84485.9|84435.9|84486.5|84436.5|84485.1|84435.1|24
1607025220000|2020-12-03 19:53:40|84486.2|84436.2|84483.6|84433.6|84486.5|84436.5|84483.6|84433.6|34
1607025230000|2020-12-03 19:53:50|84483.7|84433.7|84486.9|84436.9|84488.2|84438.2|84483.7|84433.7|36
1607025240000|2020-12-03 19:54:00|84487.2|84437.2|84487.2|84437.2|84489.7|84439.7|84486.9|84436.9|32
1607025250000|2020-12-03 19:54:10|84487.3|84437.3|84482.7|84432.7|84487.3|84437.3|84481.1|84431.1|38
1607025260000|2020-12-03 19:54:20|84482.4|84432.4|84479|84429|84482.4|84432.4|84478.5|84428.5|49
1607025270000|2020-12-03 19:54:30|84479.7|84429.7|84478.7|84428.7|84480.2|84430.2|84478.6|84428.6|27
1607025280000|2020-12-03 19:54:40|84479.1|84429.1|84480.1|84430.1|84480.6|84430.6|84479.1|84429.1|19
1607025290000|2020-12-03 19:54:50|84479.9|84429.9|84477.8|84427.8|84480.2|84430.2|84477.5|84427.5|31
1607025300000|2020-12-03 19:55:00|84478.4|84428.4|84477.5|84427.5|84478.9|84428.9|84476.9|84426.9|35
1607025310000|2020-12-03 19:55:10|84477.6|84427.6|84479.2|84429.2|84479.5|84429.5|84477.1|84427.1|29
1607025320000|2020-12-03 19:55:20|84479.3|84429.3|84478.7|84428.7|84480.5|84430.5|84478.2|84428.2|20
1607025330000|2020-12-03 19:55:30|84478.4|84428.4|84478|84428|84479.1|84429.1|84477.8|84427.8|27
1607025340000|2020-12-03 19:55:40|84478.4|84428.4|84467.8|84442.8|84484.7|84444.6|84466.4|84427.3|32
1607025350000|2020-12-03 19:55:50|84477.4|84427.4|84474.6|84424.6|84480.3|84430.3|84474.5|84424.5|42
1607025360000|2020-12-03 19:56:00|84475.7|84425.7|84473.5|84423.5|84475.9|84425.9|84473.5|84423.5|25
1607025370000|2020-12-03 19:56:10|84474.2|84424.2|84473.4|84423.4|84474.4|84424.4|84473.2|84423.2|15
1607025380000|2020-12-03 19:56:20|84473.3|84423.3|84472.6|84422.6|84473.7|84423.7|84472.3|84422.3|19
1607025390000|2020-12-03 19:56:30|84473.5|84423.5|84470.9|84420.9|84473.5|84423.5|84470.4|84420.4|27
1607025400000|2020-12-03 19:56:40|84470.6|84420.6|84469.5|84419.5|84470.6|84420.6|84468.8|84418.8|18
1607025410000|2020-12-03 19:56:50|84470|84420|84471.5|84421.5|84471.6|84421.6|84469.3|84419.3|18
1607025420000|2020-12-03 19:57:00|84471.7|84421.7|84475.5|84425.5|84476|84426|84471.7|84421.7|30
1607025430000|2020-12-03 19:57:10|84475.7|84425.7|84477.6|84427.6|84478.3|84428.3|84475.6|84425.6|29
1607025440000|2020-12-03 19:57:20|84477.7|84427.7|84477.9|84427.9|84478|84428|84477.1|84427.1|23
1607025450000|2020-12-03 19:57:30|84477.6|84427.6|84477.7|84427.7|84479.2|84429.2|84477.6|84427.6|29
1607025460000|2020-12-03 19:57:40|84477.8|84427.8|84477.3|84427.3|84477.8|84427.8|84476.8|84426.8|21
1607025470000|2020-12-03 19:57:50|84477.5|84427.5|84477.5|84427.5|84478.2|84428.2|84475.8|84425.8|14
1607025480000|2020-12-03 19:58:00|84476.8|84426.8|84476.4|84426.4|84477.7|84427.7|84475.7|84425.7|25
1607025490000|2020-12-03 19:58:10|84476.6|84426.6|84475.1|84425.1|84476.7|84426.7|84475.1|84425.1|23
1607025500000|2020-12-03 19:58:20|84474.8|84424.8|84477.3|84427.3|84477.3|84427.3|84474.2|84424.2|21
1607025510000|2020-12-03 19:58:30|84476.9|84426.9|84476.1|84426.1|84477.9|84427.9|84475.9|84425.9|12
1607025520000|2020-12-03 19:58:40|84475.9|84425.9|84475.8|84425.8|84475.9|84425.9|84474|84424|25
1607025530000|2020-12-03 19:58:50|84476|84426|84478.4|84428.4|84479.9|84429.9|84476|84426|41
1607025540000|2020-12-03 19:59:00|84478.1|84428.1|84478.7|84428.7|84479.2|84429.2|84477.5|84427.5|33
1607025550000|2020-12-03 19:59:10|84478.6|84428.6|84478.1|84428.1|84479.3|84429.3|84477.5|84427.5|31
1607025560000|2020-12-03 19:59:20|84478.3|84428.3|84479.8|84429.8|84480|84430|84477.7|84427.7|35
1607025570000|2020-12-03 19:59:30|84479.9|84429.9|84474.8|84424.8|84479.9|84429.9|84473.6|84423.6|42
1607025580000|2020-12-03 19:59:40|84475|84425|84472.9|84422.9|84475.3|84425.3|84472.8|84422.8|42
1607025590000|2020-12-03 19:59:50|84473.2|84423.2|84471.9|84421.9|84473.6|84423.6|84470.3|84420.3|50
1607025600000|2020-12-03 20:00:00|84472.5|84422.5|84471|84421|84473.5|84423.5|84469.8|84419.8|38
1607025610000|2020-12-03 20:00:10|84470.8|84420.8|84473.6|84423.6|84474.9|84424.9|84470.8|84420.8|41
1607025620000|2020-12-03 20:00:20|84473.7|84423.7|84474.6|84424.6|84475.4|84425.4|84473.2|84423.2|45
1607025630000|2020-12-03 20:00:30|84474.2|84424.2|84474.9|84424.9|84476.1|84426.1|84474.2|84424.2|30
1607025640000|2020-12-03 20:00:40|84474.8|84424.8|84474.7|84424.7|84477.4|84427.4|84474.6|84424.6|22
1607025650000|2020-12-03 20:00:50|84474.8|84424.8|84474.9|84424.9|84476.1|84426.1|84472.9|84422.9|41
1607025660000|2020-12-03 20:01:00|84474|84424|84471.8|84421.8|84474.8|84424.8|84470.3|84420.3|43
1607025670000|2020-12-03 20:01:10|84471.9|84421.9|84467.5|84417.5|84472.3|84422.3|84466.9|84416.9|47
1607025680000|2020-12-03 20:01:20|84467.9|84417.9|84468.1|84418.1|84470.5|84420.5|84465.2|84415.2|49
1607025690000|2020-12-03 20:01:30|84468.6|84418.6|84468.8|84418.8|84469.6|84419.6|84467.4|84417.4|29
1607025700000|2020-12-03 20:01:40|84469|84419|84468.2|84418.2|84469.6|84419.6|84467.7|84417.7|37
1607025710000|2020-12-03 20:01:50|84468|84418|84469.2|84419.2|84469.7|84419.7|84466.3|84416.3|41
1607025720000|2020-12-03 20:02:00|84469.3|84419.3|84467.9|84417.9|84469.4|84419.4|84467.6|84417.6|38
1607025730000|2020-12-03 20:02:10|84467.1|84417.1|84464.6|84414.6|84467.1|84417.1|84463.7|84413.7|25
1607025740000|2020-12-03 20:02:20|84464.7|84414.7|84466.5|84416.5|84466.5|84416.5|84464.6|84414.6|29
1607025750000|2020-12-03 20:02:30|84467.2|84417.2|84460.5|84410.5|84467.2|84417.2|84459.1|84409.1|29
1607025760000|2020-12-03 20:02:40|84460.3|84410.3|84455.1|84405.1|84463.7|84413.7|84453|84403|30
1607025770000|2020-12-03 20:02:50|84455.4|84405.4|84453.4|84403.4|84455.6|84405.6|84452.4|84402.4|21
1607025780000|2020-12-03 20:03:00|84452.9|84402.9|84462.1|84412.1|84462.7|84412.7|84452.9|84402.9|41
1607025790000|2020-12-03 20:03:10|84461.6|84411.6|84463.6|84413.6|84464.3|84414.3|84461.2|84411.2|32
1607025800000|2020-12-03 20:03:20|84463.7|84413.7|84463.3|84413.3|84464|84414|84463|84413|27
1607025810000|2020-12-03 20:03:30|84463.1|84413.1|84462.1|84412.1|84463.6|84413.6|84462|84412|21
1607025820000|2020-12-03 20:03:40|84461.7|84411.7|84464.6|84414.6|84466.2|84416.2|84461.7|84411.7|34
1607025830000|2020-12-03 20:03:50|84465.3|84415.3|84466|84416|84467|84417|84465.3|84415.3|25
1607025840000|2020-12-03 20:04:00|84465.7|84415.7|84464.9|84414.9|84465.8|84415.8|84464.5|84414.5|26
1607025850000|2020-12-03 20:04:10|84464.7|84414.7|84463.6|84413.6|84464.7|84414.7|84463.2|84413.2|15
1607025860000|2020-12-03 20:04:20|84464|84414|84461.4|84411.4|84464|84414|84461|84411|31
1607025870000|2020-12-03 20:04:30|84462.7|84412.7|84466.8|84416.8|84468.2|84418.2|84461.2|84411.2|38
1607025880000|2020-12-03 20:04:40|84467|84417|84468|84418|84468|84418|84464.5|84414.5|21
1607025890000|2020-12-03 20:04:50|84468.1|84418.1|84467.4|84417.4|84468.2|84418.2|84467.3|84417.3|26
1607025900000|2020-12-03 20:05:00|84467.1|84417.1|84466.2|84416.2|84467.1|84417.1|84465.9|84415.9|22
1607025910000|2020-12-03 20:05:10|84466.4|84416.4|84465.3|84415.3|84466.7|84416.7|84465|84415|17
1607025920000|2020-12-03 20:05:20|84465.4|84415.4|84466.2|84416.2|84467.2|84417.2|84461.2|84411.2|50
1607025930000|2020-12-03 20:05:30|84466.7|84416.7|84466.6|84416.6|84467.4|84417.4|84464.2|84414.2|41
1607025940000|2020-12-03 20:05:40|84465.7|84415.7|84465.5|84415.5|84466.3|84416.3|84465.5|84415.5|22
1607025950000|2020-12-03 20:05:50|84465.4|84415.4|84466.7|84416.7|84467.1|84417.1|84460.9|84410.9|40
1607025960000|2020-12-03 20:06:00|84466.4|84416.4|84469.1|84419.1|84469.2|84419.2|84465.5|84415.5|44
1607025970000|2020-12-03 20:06:10|84469.2|84419.2|84469.2|84419.2|84469.9|84419.9|84467.9|84417.9|29
1607025980000|2020-12-03 20:06:20|84469.3|84419.3|84469|84419|84469.3|84419.3|84467.8|84417.8|35
1607025990000|2020-12-03 20:06:30|84469.2|84419.2|84472.3|84422.3|84472.5|84422.5|84468.9|84418.9|32
1607026000000|2020-12-03 20:06:40|84472.4|84422.4|84473.3|84423.3|84476|84426|84472.4|84422.4|49
1607026010000|2020-12-03 20:06:50|84473.7|84423.7|84477.3|84427.3|84477.4|84427.4|84473.4|84423.4|28
1607026020000|2020-12-03 20:07:00|84476.6|84426.6|84477.4|84427.4|84477.7|84427.7|84475.8|84425.8|46
1607026030000|2020-12-03 20:07:10|84476.7|84426.7|84476.9|84426.9|84476.9|84426.9|84476.3|84426.3|19
1607026040000|2020-12-03 20:07:20|84476.7|84426.7|84478.3|84428.3|84478.3|84428.3|84476|84426|25
1607026050000|2020-12-03 20:07:30|84478.9|84428.9|84476.9|84426.9|84478.9|84428.9|84475.9|84425.9|27
1607026060000|2020-12-03 20:07:40|84477.1|84427.1|84475.9|84425.9|84478.8|84428.8|84475.9|84425.9|15
1607026070000|2020-12-03 20:07:50|84476.1|84426.1|84477.1|84427.1|84477.8|84427.8|84476.1|84426.1|20
1607026080000|2020-12-03 20:08:00|84477|84427|84476|84426|84480.9|84430.9|84476|84426|35
1607026090000|2020-12-03 20:08:10|84476.6|84426.6|84479.9|84429.9|84480.3|84430.3|84476.4|84426.4|24
1607026100000|2020-12-03 20:08:20|84479.8|84429.8|84478|84428|84479.8|84429.8|84477.9|84427.9|14
1607026110000|2020-12-03 20:08:30|84477.7|84427.7|84476.9|84426.9|84477.7|84427.7|84476.9|84426.9|9
1607026120000|2020-12-03 20:08:40|84477.1|84427.1|84476.1|84426.1|84477.1|84427.1|84475.4|84425.4|13
1607026130000|2020-12-03 20:08:50|84475.9|84425.9|84474.1|84424.1|84476.6|84426.6|84473.5|84423.5|31
1607026140000|2020-12-03 20:09:00|84474.2|84424.2|84470.6|84420.6|84474.3|84424.3|84470.6|84420.6|25
1607026150000|2020-12-03 20:09:10|84471|84421|84469|84419|84471|84421|84468.6|84418.6|23
1607026160000|2020-12-03 20:09:20|84468.9|84418.9|84459.1|84409.1|84469.5|84419.5|84458.8|84408.8|39
1607026170000|2020-12-03 20:09:30|84458.8|84408.8|84457.1|84407.1|84460.4|84410.4|84457.1|84407.1|36
1607026180000|2020-12-03 20:09:40|84456.6|84406.6|84456.7|84406.7|84457.2|84407.2|84456.6|84406.6|18
1607026190000|2020-12-03 20:09:50|84457|84407|84458.5|84408.5|84459.8|84409.8|84457|84407|24
1607026200000|2020-12-03 20:10:00|84458.6|84408.6|84460.2|84410.2|84460.7|84410.7|84458.5|84408.5|21
1607026210000|2020-12-03 20:10:10|84460.1|84410.1|84460.4|84410.4|84460.5|84410.5|84460.1|84410.1|21
1607026220000|2020-12-03 20:10:20|84460.3|84410.3|84459.9|84409.9|84460.4|84410.4|84458.6|84408.6|29
1607026230000|2020-12-03 20:10:30|84459.7|84409.7|84458.9|84408.9|84460.7|84410.7|84458.2|84408.2|26
1607026240000|2020-12-03 20:10:40|84458.7|84408.7|84458.4|84408.4|84458.8|84408.8|84457.9|84407.9|19
1607026250000|2020-12-03 20:10:50|84457.8|84407.8|84455.5|84405.5|84457.9|84407.9|84454.9|84404.9|25
1607026260000|2020-12-03 20:11:00|84455.6|84405.6|84450|84400|84455.6|84405.6|84449.1|84399.1|30
1607026270000|2020-12-03 20:11:10|84450.3|84400.3|84443.8|84393.8|84450.3|84400.3|84443.8|84393.8|40
1607026280000|2020-12-03 20:11:20|84444.1|84394.1|84443.6|84393.6|84445.4|84395.4|84443.6|84393.6|31
1607026290000|2020-12-03 20:11:30|84443.8|84393.8|84445.2|84395.2|84445.2|84395.2|84442.8|84392.8|28
1607026300000|2020-12-03 20:11:40|84445.3|84395.3|84445.9|84395.9|84449.6|84399.6|84445.1|84395.1|31
1607026310000|2020-12-03 20:11:50|84445.7|84395.7|84438.8|84388.8|84445.8|84395.8|84438.8|84388.8|41
1607026320000|2020-12-03 20:12:00|84438.6|84388.6|84445.3|84395.3|84446.3|84396.3|84437.7|84387.7|43
1607026330000|2020-12-03 20:12:10|84445.4|84395.4|84445|84395|84445.9|84395.9|84445|84395|28
1607026340000|2020-12-03 20:12:20|84445.5|84395.5|84444.4|84394.4|84445.5|84395.5|84444.4|84394.4|17
1607026350000|2020-12-03 20:12:30|84445|84395|84444.5|84394.5|84445.6|84395.6|84444.2|84394.2|19
1607026360000|2020-12-03 20:12:40|84444.4|84394.4|84445|84395|84446.1|84396.1|84443.8|84393.8|21
1607026370000|2020-12-03 20:12:50|84445.1|84395.1|84448.2|84398.2|84449.2|84399.2|84445|84395|37
1607026380000|2020-12-03 20:13:00|84448.4|84398.4|84459.6|84409.6|84463.9|84413.9|84448.4|84398.4|42
1607026390000|2020-12-03 20:13:10|84460.4|84410.4|84460.9|84410.9|84461.3|84411.3|84460.4|84410.4|31
1607026400000|2020-12-03 20:13:20|84461|84411|84463.8|84413.8|84464.1|84414.1|84459.3|84409.3|25
1607026410000|2020-12-03 20:13:30|84462.8|84412.8|84461.8|84411.8|84462.8|84412.8|84461.2|84411.2|19
1607026420000|2020-12-03 20:13:40|84461.7|84411.7|84461.7|84411.7|84463.3|84413.3|84461.3|84411.3|22
1607026430000|2020-12-03 20:13:50|84461.5|84411.5|84460.5|84410.5|84461.8|84411.8|84460.5|84410.5|19
1607026440000|2020-12-03 20:14:00|84460.8|84410.8|84461.3|84411.3|84462.1|84412.1|84460.8|84410.8|22
1607026450000|2020-12-03 20:14:10|84461.1|84411.1|84460.9|84410.9|84461.4|84411.4|84460.5|84410.5|19
1607026460000|2020-12-03 20:14:20|84461|84411|84461|84411|84461.8|84411.8|84460.9|84410.9|11
1607026470000|2020-12-03 20:14:30|84460.7|84410.7|84458.8|84408.8|84460.7|84410.7|84458.5|84408.5|17
1607026480000|2020-12-03 20:14:40|84458.7|84408.7|84460.3|84410.3|84460.8|84410.8|84456.6|84406.6|31
1607026490000|2020-12-03 20:14:50|84460.1|84410.1|84458.2|84408.2|84460.1|84410.1|84458|84408|19
1607026500000|2020-12-03 20:15:00|84458.1|84408.1|84458.9|84408.9|84459.2|84409.2|84457.4|84407.4|21
1607026510000|2020-12-03 20:15:10|84459.1|84409.1|84462.5|84412.5|84462.5|84412.5|84458.4|84408.4|17
1607026520000|2020-12-03 20:15:20|84462.3|84412.3|84461.2|84411.2|84462.8|84412.8|84460.6|84410.6|26
1607026530000|2020-12-03 20:15:30|84461.4|84411.4|84464.9|84414.9|84465.9|84415.9|84461.4|84411.4|27
1607026540000|2020-12-03 20:15:40|84465|84415|84465.3|84415.3|84465.5|84415.5|84464.8|84414.8|17
1607026550000|2020-12-03 20:15:50|84465.2|84415.2|84465.5|84415.5|84465.6|84415.6|84464.8|84414.8|9
1607026560000|2020-12-03 20:16:00|84465.6|84415.6|84466|84416|84466|84416|84464.8|84414.8|10
1607026570000|2020-12-03 20:16:10|84465.6|84415.6|84465.2|84415.2|84465.6|84415.6|84464|84414|19
1607026580000|2020-12-03 20:16:20|84464.8|84414.8|84465.4|84415.4|84465.8|84415.8|84464.3|84414.3|21
1607026590000|2020-12-03 20:16:30|84465.1|84415.1|84465|84415|84465.7|84415.7|84464.3|84414.3|30
1607026600000|2020-12-03 20:16:40|84464.8|84414.8|84470|84420|84470|84420|84464.6|84414.6|24
1607026610000|2020-12-03 20:16:50|84469.8|84419.8|84471.4|84421.4|84472|84422|84469.8|84419.8|27
1607026620000|2020-12-03 20:17:00|84471.3|84421.3|84468.2|84418.2|84471.4|84421.4|84467.6|84417.6|35
1607026630000|2020-12-03 20:17:10|84468.3|84418.3|84467|84417|84468.9|84418.9|84466|84416|32
1607026640000|2020-12-03 20:17:20|84467.6|84417.6|84466.3|84416.3|84467.9|84417.9|84465.9|84415.9|25
1607026650000|2020-12-03 20:17:30|84466.4|84416.4|84466.2|84416.2|84466.9|84416.9|84466|84416|22
1607026660000|2020-12-03 20:17:40|84466|84416|84465.5|84415.5|84466.2|84416.2|84465.2|84415.2|20
1607026670000|2020-12-03 20:17:50|84465.4|84415.4|84462.1|84412.1|84465.6|84415.6|84458|84408|41
1607026680000|2020-12-03 20:18:00|84462.7|84412.7|84464.7|84414.7|84466.8|84416.8|84462.3|84412.3|40
1607026690000|2020-12-03 20:18:10|84465|84415|84466|84416|84467|84417|84462.4|84412.4|44
1607026700000|2020-12-03 20:18:20|84466.1|84416.1|84466|84416|84466.4|84416.4|84464.6|84414.6|16
1607026710000|2020-12-03 20:18:30|84466.3|84416.3|84466.5|84416.5|84466.7|84416.7|84465|84415|28
1607026720000|2020-12-03 20:18:40|84466.4|84416.4|84465.2|84415.2|84466.5|84416.5|84465.1|84415.1|10
1607026730000|2020-12-03 20:18:50|84465.3|84415.3|84465.1|84415.1|84466.5|84416.5|84464|84414|24
1607026740000|2020-12-03 20:19:00|84465.2|84415.2|84462.7|84412.7|84465.2|84415.2|84461|84411|38
1607026750000|2020-12-03 20:19:10|84460.9|84410.9|84458.8|84408.8|84462.5|84412.5|84458.4|84408.4|36
1607026760000|2020-12-03 20:19:20|84458.5|84408.5|84458.9|84408.9|84459.6|84409.6|84458.2|84408.2|29
1607026770000|2020-12-03 20:19:30|84459|84409|84455.6|84405.6|84459.1|84409.1|84454|84404|34
1607026780000|2020-12-03 20:19:40|84455.7|84405.7|84455.9|84405.9|84455.9|84405.9|84454.1|84404.1|21
1607026790000|2020-12-03 20:19:50|84456|84406|84454.2|84404.2|84456|84406|84454.2|84404.2|17
1607026800000|2020-12-03 20:20:00|84454.7|84404.7|84455.3|84405.3|84457|84407|84454|84404|42
1607026810000|2020-12-03 20:20:10|84455.2|84405.2|84458.6|84408.6|84459|84409|84453.4|84403.4|36
1607026820000|2020-12-03 20:20:20|84457.9|84407.9|84456.2|84406.2|84458.5|84408.5|84455|84405|26
1607026830000|2020-12-03 20:20:30|84456.8|84406.8|84457.3|84407.3|84458.9|84408.9|84456.4|84406.4|29
1607026840000|2020-12-03 20:20:40|84457.4|84407.4|84458.7|84408.7|84459.6|84409.6|84457.4|84407.4|30
1607026850000|2020-12-03 20:20:50|84458.9|84408.9|84458.4|84408.4|84459.7|84409.7|84456.3|84406.3|39
1607026860000|2020-12-03 20:21:00|84458.6|84408.6|84457.7|84407.7|84464.1|84414.1|84456.7|84406.7|33
1607026870000|2020-12-03 20:21:10|84456.9|84406.9|84455.3|84405.3|84458.5|84408.5|84455.3|84405.3|38
1607026880000|2020-12-03 20:21:20|84456.9|84406.9|84453.7|84403.7|84457.6|84407.6|84452.9|84402.9|30
1607026890000|2020-12-03 20:21:30|84453.9|84403.9|84454.6|84404.6|84456.4|84406.4|84452.5|84402.5|53
1607026900000|2020-12-03 20:21:40|84455.5|84405.5|84456.6|84406.6|84458.7|84408.7|84455.2|84405.2|42
1607026910000|2020-12-03 20:21:50|84456.5|84406.5|84458.1|84408.1|84458.9|84408.9|84455.8|84405.8|28
1607026920000|2020-12-03 20:22:00|84458.6|84408.6|84458.7|84408.7|84458.7|84408.7|84456.8|84406.8|27
1607026930000|2020-12-03 20:22:10|84458.2|84408.2|84458.2|84408.2|84458.5|84408.5|84456.8|84406.8|33
1607026940000|2020-12-03 20:22:20|84458.3|84408.3|84457.7|84407.7|84459.3|84409.3|84456.8|84406.8|36
1607026950000|2020-12-03 20:22:30|84457.5|84407.5|84462.1|84412.1|84462.8|84412.8|84457.3|84407.3|38
1607026960000|2020-12-03 20:22:40|84461.1|84411.1|84461.2|84411.2|84461.9|84411.9|84460.4|84410.4|28
1607026970000|2020-12-03 20:22:50|84460.6|84410.6|84460.1|84410.1|84460.9|84410.9|84459.8|84409.8|19
1607026980000|2020-12-03 20:23:00|84460|84410|84462.3|84412.3|84462.3|84412.3|84459.9|84409.9|21
1607026990000|2020-12-03 20:23:10|84462.4|84412.4|84460.9|84410.9|84462.8|84412.8|84458|84408|36
1607027000000|2020-12-03 20:23:20|84461|84411|84457.1|84407.1|84461|84411|84456.3|84406.3|54
1607027010000|2020-12-03 20:23:30|84457|84407|84457.3|84407.3|84457.3|84407.3|84455.4|84405.4|31
1607027020000|2020-12-03 20:23:40|84457.2|84407.2|84456.1|84406.1|84459.4|84409.4|84454.4|84404.4|45
1607027030000|2020-12-03 20:23:50|84456.7|84406.7|84455.7|84405.7|84457.4|84407.4|84454.4|84404.4|43
1607027040000|2020-12-03 20:24:00|84455.9|84405.9|84460.7|84410.7|84461|84411|84453.5|84403.5|49
1607027050000|2020-12-03 20:24:10|84459.5|84409.5|84461.2|84411.2|84463|84413|84458|84408|37
1607027060000|2020-12-03 20:24:20|84462.4|84412.4|84455.9|84405.9|84464.8|84414.8|84455.1|84405.1|56
1607027070000|2020-12-03 20:24:30|84456.5|84406.5|84451.8|84401.8|84459.9|84409.9|84451|84401|57
1607027080000|2020-12-03 20:24:40|84451.9|84401.9|84455.5|84405.5|84456.3|84406.3|84451.4|84401.4|50
1607027090000|2020-12-03 20:24:50|84455.1|84405.1|84457.1|84407.1|84459.1|84409.1|84454.9|84404.9|51
1607027100000|2020-12-03 20:25:00|84456.5|84406.5|84456|84406|84458.6|84408.6|84455|84405|32
1607027110000|2020-12-03 20:25:10|84456.3|84406.3|84456.3|84406.3|84457.1|84407.1|84455.2|84405.2|34
1607027120000|2020-12-03 20:25:20|84456.5|84406.5|84456|84406|84456.9|84406.9|84455.2|84405.2|24
1607027130000|2020-12-03 20:25:30|84456.1|84406.1|84454.6|84404.6|84457.2|84407.2|84453.8|84403.8|29
1607027140000|2020-12-03 20:25:40|84455|84405|84454.7|84404.7|84455.9|84405.9|84453.2|84403.2|37
1607027150000|2020-12-03 20:25:50|84454.6|84404.6|84457.6|84407.6|84458.3|84408.3|84453.4|84403.4|40
1607027160000|2020-12-03 20:26:00|84457.4|84407.4|84456.4|84406.4|84458.5|84408.5|84456.4|84406.4|22
1607027170000|2020-12-03 20:26:10|84455.7|84405.7|84458.6|84408.6|84458.6|84408.6|84454.8|84404.8|28
1607027180000|2020-12-03 20:26:20|84458.8|84408.8|84459.7|84409.7|84460.4|84410.4|84456.9|84406.9|28
1607027190000|2020-12-03 20:26:30|84459.5|84409.5|84456.1|84406.1|84460.3|84410.3|84455.1|84405.1|45
1607027200000|2020-12-03 20:26:40|84456.2|84406.2|84448.1|84398.1|84456.9|84406.9|84447.8|84397.8|45
1607027210000|2020-12-03 20:26:50|84447.9|84397.9|84449.1|84399.1|84449.1|84399.1|84447.7|84397.7|17
1607027220000|2020-12-03 20:27:00|84449.2|84399.2|84448.3|84398.3|84449.2|84399.2|84447|84397|28
1607027230000|2020-12-03 20:27:10|84448.5|84398.5|84447.8|84397.8|84448.5|84398.5|84447.8|84397.8|11
1607027240000|2020-12-03 20:27:20|84446.3|84396.3|84447.1|84397.1|84449|84399|84446.1|84396.1|33
1607027250000|2020-12-03 20:27:30|84448.1|84398.1|84448|84398|84449.3|84399.3|84447.5|84397.5|21
1607027260000|2020-12-03 20:27:40|84447.8|84397.8|84447.9|84397.9|84447.9|84397.9|84447.4|84397.4|11
1607027270000|2020-12-03 20:27:50|84447.7|84397.7|84445.9|84395.9|84447.7|84397.7|84445.7|84395.7|12
1607027280000|2020-12-03 20:28:00|84446.4|84396.4|84448.1|84398.1|84448.5|84398.5|84446.2|84396.2|17
1607027290000|2020-12-03 20:28:10|84448.2|84398.2|84447.2|84397.2|84448.9|84398.9|84447.2|84397.2|23
1607027300000|2020-12-03 20:28:20|84447|84397|84446.7|84396.7|84448.2|84398.2|84443.8|84393.8|43
1607027310000|2020-12-03 20:28:30|84446.8|84396.8|84446.5|84396.5|84448|84398|84446.5|84396.5|18
1607027320000|2020-12-03 20:28:40|84446.4|84396.4|84446.7|84396.7|84446.9|84396.9|84445.8|84395.8|23
1607027330000|2020-12-03 20:28:50|84445.5|84395.5|84445.8|84395.8|84447.7|84397.7|84444.4|84394.4|26
1607027340000|2020-12-03 20:29:00|84448.3|84398.3|84444.8|84394.8|84448.3|84398.3|84442.5|84392.5|28
1607027350000|2020-12-03 20:29:10|84444.5|84394.5|84444.7|84394.7|84444.9|84394.9|84443.8|84393.8|25
1607027360000|2020-12-03 20:29:20|84444.8|84394.8|84442.9|84392.9|84445|84395|84441.4|84391.4|33
1607027370000|2020-12-03 20:29:30|84443.1|84393.1|84442.3|84392.3|84444|84394|84441.6|84391.6|34
1607027380000|2020-12-03 20:29:40|84442.4|84392.4|84441.9|84391.9|84442.7|84392.7|84440.7|84390.7|30
1607027390000|2020-12-03 20:29:50|84442|84392|84441.6|84391.6|84442.2|84392.2|84441.5|84391.5|24
1607027400000|2020-12-03 20:30:00|84441.4|84391.4|84442|84392|84442.6|84392.6|84439.6|84389.6|26
1607027410000|2020-12-03 20:30:10|84442.4|84392.4|84446.4|84396.4|84447.4|84397.4|84437.5|84387.5|37
1607027420000|2020-12-03 20:30:20|84446.6|84396.6|84444.4|84394.4|84447.1|84397.1|84444.4|84394.4|28
1607027430000|2020-12-03 20:30:30|84443.7|84393.7|84443.7|84393.7|84444.2|84394.2|84443.1|84393.1|30
1607027440000|2020-12-03 20:30:40|84443.2|84393.2|84443.7|84393.7|84444.1|84394.1|84442.8|84392.8|21
1607027450000|2020-12-03 20:30:50|84444|84394|84443.5|84393.5|84445.1|84395.1|84443.2|84393.2|17
1607027460000|2020-12-03 20:31:00|84443.9|84393.9|84451.2|84401.2|84452|84402|84443.9|84393.9|31
1607027470000|2020-12-03 20:31:10|84451.8|84401.8|84452.4|84402.4|84452.6|84402.6|84451.5|84401.5|12
1607027480000|2020-12-03 20:31:20|84452.3|84402.3|84454.8|84404.8|84456.1|84406.1|84451.4|84401.4|30
1607027490000|2020-12-03 20:31:30|84455.5|84405.5|84452.1|84402.1|84455.5|84405.5|84452.1|84402.1|35
1607027500000|2020-12-03 20:31:40|84451.8|84401.8|84453.2|84403.2|84453.5|84403.5|84451.1|84401.1|29
1607027510000|2020-12-03 20:31:50|84453.3|84403.3|84450.9|84400.9|84453.3|84403.3|84450.9|84400.9|27
1607027520000|2020-12-03 20:32:00|84451.1|84401.1|84451.6|84401.6|84451.6|84401.6|84450.9|84400.9|18
1607027530000|2020-12-03 20:32:10|84451.9|84401.9|84450.5|84400.5|84452.7|84402.7|84450.5|84400.5|24
1607027540000|2020-12-03 20:32:20|84450.6|84400.6|84449.8|84399.8|84450.6|84400.6|84449.3|84399.3|25
1607027550000|2020-12-03 20:32:30|84449.7|84399.7|84450.6|84400.6|84450.8|84400.8|84449.7|84399.7|17
1607027560000|2020-12-03 20:32:40|84450.7|84400.7|84451.8|84401.8|84453.1|84403.1|84450.3|84400.3|37
1607027570000|2020-12-03 20:32:50|84452.3|84402.3|84452.6|84402.6|84452.7|84402.7|84450.8|84400.8|32
1607027580000|2020-12-03 20:33:00|84452.4|84402.4|84453.1|84403.1|84453.6|84403.6|84451|84401|27
1607027590000|2020-12-03 20:33:10|84453|84403|84455.1|84405.1|84455.2|84405.2|84453|84403|27
1607027600000|2020-12-03 20:33:20|84455|84405|84454.4|84404.4|84455.5|84405.5|84453.1|84403.1|32
1607027610000|2020-12-03 20:33:30|84454.3|84404.3|84454.4|84404.4|84454.7|84404.7|84453.9|84403.9|15
1607027620000|2020-12-03 20:33:40|84454.5|84404.5|84450.3|84400.3|84454.7|84404.7|84450.1|84400.1|43
1607027630000|2020-12-03 20:33:50|84450.1|84400.1|84449|84399|84450.6|84400.6|84447.4|84397.4|33
1607027640000|2020-12-03 20:34:00|84448.9|84398.9|84444.8|84394.8|84450.2|84400.2|84444.6|84394.6|38
1607027650000|2020-12-03 20:34:10|84444.4|84394.4|84442.7|84392.7|84444.4|84394.4|84440.1|84390.1|36
1607027660000|2020-12-03 20:34:20|84441.2|84391.2|84442.7|84392.7|84442.9|84392.9|84439.7|84389.7|48
1607027670000|2020-12-03 20:34:30|84442.8|84392.8|84443.2|84393.2|84443.2|84393.2|84440.1|84390.1|33
1607027680000|2020-12-03 20:34:40|84443.3|84393.3|84441.5|84391.5|84444|84394|84440.5|84390.5|35
1607027690000|2020-12-03 20:34:50|84441.2|84391.2|84440.7|84390.7|84441.8|84391.8|84440.2|84390.2|28
1607027700000|2020-12-03 20:35:00|84440.8|84390.8|84439.9|84389.9|84440.8|84390.8|84438|84388|32
1607027710000|2020-12-03 20:35:10|84439.6|84389.6|84442.1|84392.1|84442.4|84392.4|84439.5|84389.5|21
1607027720000|2020-12-03 20:35:20|84442|84392|84442.8|84392.8|84442.9|84392.9|84440.5|84390.5|27
1607027730000|2020-12-03 20:35:30|84443|84393|84438.8|84388.8|84444.6|84394.6|84438.6|84388.6|38
1607027740000|2020-12-03 20:35:40|84439.3|84389.3|84439.4|84389.4|84441|84391|84438.7|84388.7|21
1607027750000|2020-12-03 20:35:50|84438.8|84388.8|84437.1|84387.1|84439|84389|84436.9|84386.9|25
1607027760000|2020-12-03 20:36:00|84437.4|84387.4|84439.3|84389.3|84440.7|84390.7|84437.4|84387.4|19
1607027770000|2020-12-03 20:36:10|84439.4|84389.4|84439.7|84389.7|84440.9|84390.9|84439.4|84389.4|19
1607027780000|2020-12-03 20:36:20|84439.8|84389.8|84439.8|84389.8|84439.8|84389.8|84438.4|84388.4|11
1607027790000|2020-12-03 20:36:30|84438.9|84388.9|84439.5|84389.5|84440.6|84390.6|84438.9|84388.9|21
1607027800000|2020-12-03 20:36:40|84439.7|84389.7|84439|84389|84440.7|84390.7|84438.8|84388.8|24
1607027810000|2020-12-03 20:36:50|84439.4|84389.4|84439.6|84389.6|84440.9|84390.9|84439.4|84389.4|21
1607027820000|2020-12-03 20:37:00|84439.8|84389.8|84440.5|84390.5|84441.1|84391.1|84439.8|84389.8|14
1607027830000|2020-12-03 20:37:10|84440.4|84390.4|84443.8|84393.8|84443.8|84393.8|84440.4|84390.4|23
1607027840000|2020-12-03 20:37:20|84445.4|84395.4|84446.2|84396.2|84446.5|84396.5|84442.9|84392.9|31
1607027850000|2020-12-03 20:37:30|84446.1|84396.1|84445.8|84395.8|84446.1|84396.1|84445.2|84395.2|21
1607027860000|2020-12-03 20:37:40|84445.9|84395.9|84445.7|84395.7|84446.1|84396.1|84445.4|84395.4|14
1607027870000|2020-12-03 20:37:50|84445.6|84395.6|84444.7|84394.7|84445.9|84395.9|84444|84394|21
1607027880000|2020-12-03 20:38:00|84445.5|84395.5|84448|84398|84448.8|84398.8|84444.7|84394.7|40
1607027890000|2020-12-03 20:38:10|84447.9|84397.9|84449|84399|84449|84399|84447|84397|30
1607027900000|2020-12-03 20:38:20|84449.1|84399.1|84448.8|84398.8|84449.3|84399.3|84448.3|84398.3|24
1607027910000|2020-12-03 20:38:30|84448.9|84398.9|84455.3|84405.3|84455.7|84405.7|84448.9|84398.9|40
1607027920000|2020-12-03 20:38:40|84455.5|84405.5|84466.8|84416.8|84467.1|84417.1|84455.5|84405.5|50
1607027930000|2020-12-03 20:38:50|84466.7|84416.7|84463.1|84413.1|84467.1|84417.1|84462.4|84412.4|33
1607027940000|2020-12-03 20:39:00|84463|84413|84462.1|84412.1|84463.4|84413.4|84461.8|84411.8|27
1607027950000|2020-12-03 20:39:10|84462.5|84412.5|84463.2|84413.2|84463.8|84413.8|84462.5|84412.5|25
1607027960000|2020-12-03 20:39:20|84463.4|84413.4|84462.8|84412.8|84463.4|84413.4|84461|84411|20
1607027970000|2020-12-03 20:39:30|84463.1|84413.1|84461.4|84411.4|84463.5|84413.5|84461.3|84411.3|23
1607027980000|2020-12-03 20:39:40|84461.5|84411.5|84471.6|84421.6|84471.6|84421.6|84461.5|84411.5|25
1607027990000|2020-12-03 20:39:50|84471.3|84421.3|84473.7|84423.7|84474.3|84424.3|84471.3|84421.3|49
1607028000000|2020-12-03 20:40:00|84473.6|84423.6|84482.5|84432.5|84482.5|84432.5|84473|84423|56
1607028010000|2020-12-03 20:40:10|84481.8|84431.8|84481.7|84431.7|84482.3|84432.3|84479.3|84429.3|51
1607028020000|2020-12-03 20:40:20|84481.6|84431.6|84507.1|84457.1|84507.1|84457.1|84480.9|84430.9|64
1607028030000|2020-12-03 20:40:30|84507|84457|84516.7|84466.7|84525.8|84475.8|84507|84457|73
1607028040000|2020-12-03 20:40:40|84518.7|84468.7|84520.9|84470.9|84523.1|84473.1|84508.6|84458.6|69
1607028050000|2020-12-03 20:40:50|84522.4|84472.4|84528.8|84478.8|84528.8|84478.8|84521.7|84471.7|56
1607028060000|2020-12-03 20:41:00|84528.1|84478.1|84530.5|84480.5|84531.2|84481.2|84526.9|84476.9|57
1607028070000|2020-12-03 20:41:10|84532|84482|84542.9|84492.9|84543.4|84493.4|84529.2|84479.2|61
1607028080000|2020-12-03 20:41:20|84542|84492|84555|84505|84555|84505|84539.3|84489.3|64
1607028090000|2020-12-03 20:41:30|84554.6|84504.6|84563.2|84513.2|84567.4|84517.4|84554.6|84504.6|69
1607028100000|2020-12-03 20:41:40|84563|84513|84586.5|84536.5|84586.6|84536.6|84562.3|84512.3|65
1607028110000|2020-12-03 20:41:50|84585.9|84535.9|84600.1|84550.1|84600.4|84550.4|84585.2|84535.2|71
1607028120000|2020-12-03 20:42:00|84600.8|84550.8|84612|84562|84612.2|84562.2|84596.4|84546.4|68
1607028130000|2020-12-03 20:42:10|84613|84563|84608.4|84558.4|84614.2|84564.2|84597.4|84547.4|74
1607028140000|2020-12-03 20:42:20|84606.9|84556.9|84603.5|84553.5|84609.5|84559.5|84601.6|84551.6|66
1607028150000|2020-12-03 20:42:30|84603.4|84553.4|84600.5|84550.5|84605.3|84555.3|84596.9|84546.9|62
1607028160000|2020-12-03 20:42:40|84599.9|84549.9|84601.2|84551.2|84604.6|84554.6|84597.7|84547.7|65
1607028170000|2020-12-03 20:42:50|84600.6|84550.6|84600.9|84550.9|84602.6|84552.6|84598.6|84548.6|53
1607028180000|2020-12-03 20:43:00|84600.8|84550.8|84602|84552|84603.3|84553.3|84599.1|84549.1|49
1607028190000|2020-12-03 20:43:10|84601.1|84551.1|84604.4|84554.4|84605.4|84555.4|84599.2|84549.2|54
1607028200000|2020-12-03 20:43:20|84604.1|84554.1|84604.2|84554.2|84607.8|84557.8|84604.1|84554.1|54
1607028210000|2020-12-03 20:43:30|84604|84554|84598.7|84548.7|84604.8|84554.8|84598.7|84548.7|42
1607028220000|2020-12-03 20:43:40|84598.2|84548.2|84586.4|84536.4|84598.4|84548.4|84585|84535|59
1607028230000|2020-12-03 20:43:50|84586.1|84536.1|84582.5|84532.5|84586.7|84536.7|84578.7|84528.7|61
1607028240000|2020-12-03 20:44:00|84581.3|84531.3|84576.2|84526.2|84581.7|84531.7|84576.2|84526.2|50
1607028250000|2020-12-03 20:44:10|84576.5|84526.5|84571.6|84521.6|84580.1|84530.1|84571.5|84521.5|55
1607028260000|2020-12-03 20:44:20|84573.1|84523.1|84561.5|84511.5|84573.1|84523.1|84560.1|84510.1|51
1607028270000|2020-12-03 20:44:30|84564.2|84514.2|84562.9|84512.9|84567.8|84517.8|84558.8|84508.8|67
1607028280000|2020-12-03 20:44:40|84561.3|84511.3|84537.6|84487.6|84561.4|84511.4|84530.4|84480.4|71
1607028290000|2020-12-03 20:44:50|84537.1|84487.1|84535.5|84485.5|84544.2|84494.2|84533.5|84483.5|75
1607028300000|2020-12-03 20:45:00|84535.7|84485.7|84534.7|84484.7|84537.7|84487.7|84529|84479|62
1607028310000|2020-12-03 20:45:10|84534.1|84484.1|84510.9|84460.9|84534.4|84484.4|84508.1|84458.1|69
1607028320000|2020-12-03 20:45:20|84511.1|84461.1|84509.7|84459.7|84516|84466|84508.6|84458.6|67
1607028330000|2020-12-03 20:45:30|84509.9|84459.9|84517.2|84467.2|84517.5|84467.5|84509.4|84459.4|56
1607028340000|2020-12-03 20:45:40|84517.1|84467.1|84516.9|84466.9|84519.1|84469.1|84515.4|84465.4|56
1607028350000|2020-12-03 20:45:50|84517|84467|84525.6|84475.6|84525.8|84475.8|84516|84466|60
1607028360000|2020-12-03 20:46:00|84525.5|84475.5|84520.7|84470.7|84527.3|84477.3|84520.3|84470.3|49
1607028370000|2020-12-03 20:46:10|84522.8|84472.8|84516.6|84466.6|84523.7|84473.7|84516.2|84466.2|54
1607028380000|2020-12-03 20:46:20|84518.3|84468.3|84516.7|84466.7|84518.7|84468.7|84514|84464|44
1607028390000|2020-12-03 20:46:30|84516.3|84466.3|84515.3|84465.3|84517.1|84467.1|84515.1|84465.1|31
1607028400000|2020-12-03 20:46:40|84515.2|84465.2|84515.6|84465.6|84516.3|84466.3|84515.1|84465.1|21
1607028410000|2020-12-03 20:46:50|84516.5|84466.5|84518.8|84468.8|84519.9|84469.9|84516.5|84466.5|40
1607028420000|2020-12-03 20:47:00|84517.5|84467.5|84514.4|84464.4|84518|84468|84513.3|84463.3|35
1607028430000|2020-12-03 20:47:10|84514.7|84464.7|84507.9|84457.9|84514.7|84464.7|84507.6|84457.6|49
1607028440000|2020-12-03 20:47:20|84504.9|84454.9|84497.1|84447.1|84506.7|84456.7|84496.9|84446.9|59
1607028450000|2020-12-03 20:47:30|84496.9|84446.9|84508.9|84458.9|84509.6|84459.6|84496.9|84446.9|53
1607028460000|2020-12-03 20:47:40|84509.7|84459.7|84512|84462|84514|84464|84507.8|84457.8|55
1607028470000|2020-12-03 20:47:50|84511.9|84461.9|84517.3|84467.3|84517.3|84467.3|84507.3|84457.3|63
1607028480000|2020-12-03 20:48:00|84516.6|84466.6|84527.1|84477.1|84532.2|84482.2|84516.4|84466.4|60
1607028490000|2020-12-03 20:48:10|84526.4|84476.4|84522.5|84472.5|84527.3|84477.3|84521.1|84471.1|61
1607028500000|2020-12-03 20:48:20|84522.6|84472.6|84535.9|84485.9|84538|84488|84521.4|84471.4|64
1607028510000|2020-12-03 20:48:30|84536.4|84486.4|84538.1|84488.1|84539.2|84489.2|84536.1|84486.1|35
1607028520000|2020-12-03 20:48:40|84537.7|84487.7|84538.2|84488.2|84538.5|84488.5|84535.9|84485.9|49
1607028530000|2020-12-03 20:48:50|84537.7|84487.7|84532.7|84482.7|84538.4|84488.4|84532.1|84482.1|60
1607028540000|2020-12-03 20:49:00|84532.5|84482.5|84531.2|84481.2|84534.1|84484.1|84528.4|84478.4|65
1607028550000|2020-12-03 20:49:10|84531.1|84481.1|84528.3|84478.3|84532.9|84482.9|84527.5|84477.5|57
1607028560000|2020-12-03 20:49:20|84527.4|84477.4|84527|84477|84528.9|84478.9|84525.3|84475.3|50
1607028570000|2020-12-03 20:49:30|84527.6|84477.6|84527.8|84477.8|84529.1|84479.1|84526|84476|43
1607028580000|2020-12-03 20:49:40|84526.9|84476.9|84510.5|84460.5|84528.7|84478.7|84510.5|84460.5|58
1607028590000|2020-12-03 20:49:50|84511.7|84461.7|84512.5|84462.5|84515.2|84465.2|84511.1|84461.1|54
1607028600000|2020-12-03 20:50:00|84512.9|84462.9|84515.3|84465.3|84520.9|84470.9|84512.1|84462.1|67
1607028610000|2020-12-03 20:50:10|84516|84466|84519.2|84469.2|84519.9|84469.9|84513.9|84463.9|67
1607028620000|2020-12-03 20:50:20|84518.8|84468.8|84523.6|84473.6|84525.8|84475.8|84517.2|84467.2|67
1607028630000|2020-12-03 20:50:30|84524.4|84474.4|84528.1|84478.1|84528.6|84478.6|84522.4|84472.4|49
1607028640000|2020-12-03 20:50:40|84528|84478|84527|84477|84528.3|84478.3|84526.1|84476.1|45
1607028650000|2020-12-03 20:50:50|84527.7|84477.7|84526.7|84476.7|84527.7|84477.7|84523.6|84473.6|43
1607028660000|2020-12-03 20:51:00|84526.8|84476.8|84533.5|84483.5|84533.6|84483.6|84524.2|84474.2|60
1607028670000|2020-12-03 20:51:10|84533.4|84483.4|84529.7|84479.7|84533.4|84483.4|84527.4|84477.4|62
1607028680000|2020-12-03 20:51:20|84529.6|84479.6|84526|84476|84530.1|84480.1|84526|84476|66
1607028690000|2020-12-03 20:51:30|84525.8|84475.8|84524.9|84474.9|84529.8|84479.8|84523|84473|67
1607028700000|2020-12-03 20:51:40|84524.8|84474.8|84531.3|84481.3|84531.6|84481.6|84524.4|84474.4|50
1607028710000|2020-12-03 20:51:50|84530.9|84480.9|84531.3|84481.3|84534.4|84484.4|84530.4|84480.4|44
1607028720000|2020-12-03 20:52:00|84531.7|84481.7|84532|84482|84535.4|84485.4|84531.7|84481.7|54
1607028730000|2020-12-03 20:52:10|84532.1|84482.1|84526|84476|84532.9|84482.9|84525|84475|62
1607028740000|2020-12-03 20:52:20|84527.6|84477.6|84530.9|84480.9|84533.8|84483.8|84527.6|84477.6|45
1607028750000|2020-12-03 20:52:30|84531|84481|84532.2|84482.2|84533.7|84483.7|84530.1|84480.1|31
1607028760000|2020-12-03 20:52:40|84536.4|84486.4|84527.9|84477.9|84537.3|84487.3|84526.8|84476.8|54
1607028770000|2020-12-03 20:52:50|84527.6|84477.6|84526.1|84476.1|84532.1|84482.1|84526.1|84476.1|47
1607028780000|2020-12-03 20:53:00|84525.6|84475.6|84528.3|84478.3|84531.4|84481.4|84522|84472|57
1607028790000|2020-12-03 20:53:10|84528.6|84478.6|84528|84478|84528.8|84478.8|84526.6|84476.6|42
1607028800000|2020-12-03 20:53:20|84527.7|84477.7|84533.4|84483.4|84534.4|84484.4|84527.2|84477.2|33
1607028810000|2020-12-03 20:53:30|84533.3|84483.3|84534.4|84484.4|84537.2|84487.2|84533.2|84483.2|48
1607028820000|2020-12-03 20:53:40|84534.5|84484.5|84530.8|84480.8|84538.7|84488.7|84530.6|84480.6|47
1607028830000|2020-12-03 20:53:50|84530.6|84480.6|84535|84485|84536.2|84486.2|84530.6|84480.6|53
1607028840000|2020-12-03 20:54:00|84534.7|84484.7|84530.2|84480.2|84535.3|84485.3|84527.3|84477.3|47
1607028850000|2020-12-03 20:54:10|84530.4|84480.4|84533.9|84483.9|84534.2|84484.2|84529.5|84479.5|38
1607028860000|2020-12-03 20:54:20|84533.7|84483.7|84536.1|84486.1|84540.3|84490.3|84530.3|84480.3|62
1607028870000|2020-12-03 20:54:30|84536.8|84486.8|84538.6|84488.6|84540.3|84490.3|84532|84482|56
1607028880000|2020-12-03 20:54:40|84538.1|84488.1|84546.9|84496.9|84547|84497|84537|84487|58
1607028890000|2020-12-03 20:54:50|84547.2|84497.2|84545.7|84495.7|84547.2|84497.2|84544|84494|39
1607028900000|2020-12-03 20:55:00|84545.8|84495.8|84544.1|84494.1|84546.1|84496.1|84540.1|84490.1|60
1607028910000|2020-12-03 20:55:10|84541.6|84491.6|84533.1|84483.1|84544|84494|84531.6|84481.6|60
1607028920000|2020-12-03 20:55:20|84532.9|84482.9|84531.1|84481.1|84535.1|84485.1|84529.8|84479.8|57
1607028930000|2020-12-03 20:55:30|84531.3|84481.3|84530.7|84480.7|84531.8|84481.8|84525.7|84475.7|45
1607028940000|2020-12-03 20:55:40|84531|84481|84531.6|84481.6|84532.4|84482.4|84530.1|84480.1|33
1607028950000|2020-12-03 20:55:50|84531.4|84481.4|84530.7|84480.7|84532.2|84482.2|84530.7|84480.7|24
1607028960000|2020-12-03 20:56:00|84530.6|84480.6|84526.2|84476.2|84530.6|84480.6|84522|84472|52
1607028970000|2020-12-03 20:56:10|84525.8|84475.8|84521.4|84471.4|84525.9|84475.9|84520.8|84470.8|32
1607028980000|2020-12-03 20:56:20|84521.1|84471.1|84520.5|84470.5|84521.1|84471.1|84518|84468|25
1607028990000|2020-12-03 20:56:30|84520.9|84470.9|84524.4|84474.4|84526|84476|84519.7|84469.7|43
1607029000000|2020-12-03 20:56:40|84524|84474|84523.2|84473.2|84527.1|84477.1|84522.8|84472.8|43
1607029010000|2020-12-03 20:56:50|84523.5|84473.5|84525.4|84475.4|84525.8|84475.8|84522.9|84472.9|36
1607029020000|2020-12-03 20:57:00|84525.7|84475.7|84524.6|84474.6|84525.8|84475.8|84523.6|84473.6|33
1607029030000|2020-12-03 20:57:10|84524.5|84474.5|84524.7|84474.7|84527.5|84477.5|84523.8|84473.8|26
1607029040000|2020-12-03 20:57:20|84524.9|84474.9|84527.7|84477.7|84528.5|84478.5|84524.9|84474.9|20
1607029050000|2020-12-03 20:57:30|84527.4|84477.4|84563.2|84513.2|84575.7|84525.7|84527.4|84477.4|71
1607029060000|2020-12-03 20:57:40|84562.5|84512.5|84559.9|84509.9|84564.2|84514.2|84558.4|84508.4|78
1607029070000|2020-12-03 20:57:50|84559.6|84509.6|84558.5|84508.5|84565.6|84515.6|84558.2|84508.2|58
1607029080000|2020-12-03 20:58:00|84557.7|84507.7|84558.7|84508.7|84560.4|84510.4|84557|84507|60
1607029090000|2020-12-03 20:58:10|84558.2|84508.2|84557.4|84507.4|84560.5|84510.5|84556.6|84506.6|56
1607029100000|2020-12-03 20:58:20|84557.6|84507.6|84552.8|84502.8|84557.8|84507.8|84552.1|84502.1|61
1607029110000|2020-12-03 20:58:30|84552.9|84502.9|84557.7|84507.7|84558.1|84508.1|84551.1|84501.1|59
1607029120000|2020-12-03 20:58:40|84557.4|84507.4|84553.8|84503.8|84557.6|84507.6|84553.6|84503.6|45
1607029130000|2020-12-03 20:58:50|84553.7|84503.7|84554.1|84504.1|84555.8|84505.8|84553.6|84503.6|33
1607029140000|2020-12-03 20:59:00|84553.9|84503.9|84554.8|84504.8|84558.7|84508.7|84553.9|84503.9|57
1607029150000|2020-12-03 20:59:10|84552.9|84502.9|84540.3|84490.3|84554.9|84504.9|84540.3|84490.3|62
1607029160000|2020-12-03 20:59:20|84540.8|84490.8|84520.5|84470.5|84542.3|84492.3|84516.5|84466.5|69
1607029170000|2020-12-03 20:59:30|84520.2|84470.2|84527.6|84477.6|84527.8|84477.8|84516.9|84466.9|64
1607029180000|2020-12-03 20:59:40|84527.9|84477.9|84524.7|84474.7|84529.5|84479.5|84522.4|84472.4|57
1607029190000|2020-12-03 20:59:50|84522.5|84472.5|84500.4|84450.4|84522.5|84472.5|84490.8|84440.8|71
1607029200000|2020-12-03 21:00:00|84500.9|84450.9|84481.6|84431.6|84500.9|84450.9|84478.5|84428.5|65
1607029210000|2020-12-03 21:00:10|84482.3|84432.3|84478.2|84428.2|84487|84437|84476.7|84426.7|74
1607029220000|2020-12-03 21:00:20|84477.2|84427.2|84483|84433|84486.3|84436.3|84477.2|84427.2|62
1607029230000|2020-12-03 21:00:30|84482.6|84432.6|84482.7|84432.7|84484.3|84434.3|84481.8|84431.8|48
1607029240000|2020-12-03 21:00:40|84482.5|84432.5|84484.4|84434.4|84485.1|84435.1|84482.4|84432.4|46
1607029250000|2020-12-03 21:00:50|84484.5|84434.5|84470.6|84420.6|84490.3|84440.3|84470.4|84420.4|63
1607029260000|2020-12-03 21:01:00|84473.2|84423.2|84508.3|84458.3|84508.6|84458.6|84472.2|84422.2|72
1607029270000|2020-12-03 21:01:10|84519.7|84469.7|84502.1|84452.1|84519.7|84469.7|84501.6|84451.6|63
1607029280000|2020-12-03 21:01:20|84502.2|84452.2|84501.4|84451.4|84503.3|84453.3|84498.2|84448.2|53
1607029290000|2020-12-03 21:01:30|84501.2|84451.2|84501|84451|84503.5|84453.5|84498.8|84448.8|44
1607029300000|2020-12-03 21:01:40|84501.3|84451.3|84522.9|84472.9|84530.1|84480.1|84501|84451|62
1607029310000|2020-12-03 21:01:50|84522.2|84472.2|84526.7|84476.7|84526.7|84476.7|84521.7|84471.7|39
1607029320000|2020-12-03 21:02:00|84526.9|84476.9|84530.2|84480.2|84540.2|84490.2|84513.8|84463.8|60
1607029330000|2020-12-03 21:02:10|84531.1|84481.1|84536.5|84486.5|84549.9|84499.9|84527.4|84477.4|54
1607029340000|2020-12-03 21:02:20|84540.1|84490.1|84551.6|84501.6|84555.1|84505.1|84533.2|84483.2|67
1607029350000|2020-12-03 21:02:30|84551.8|84501.8|84555.9|84505.9|84571|84521|84551.8|84501.8|62
1607029360000|2020-12-03 21:02:40|84555.7|84505.7|84536.4|84486.4|84555.9|84505.9|84535.9|84485.9|42
1607029370000|2020-12-03 21:02:50|84538.4|84488.4|84538|84488|84538.4|84488.4|84529.3|84479.3|69
1607029380000|2020-12-03 21:03:00|84536.6|84486.6|84551.2|84501.2|84554.5|84504.5|84533.8|84483.8|57
1607029390000|2020-12-03 21:03:10|84551.5|84501.5|84552.7|84502.7|84553.5|84503.5|84549.6|84499.6|41
1607029400000|2020-12-03 21:03:20|84551.5|84501.5|84552.8|84502.8|84553|84503|84550.9|84500.9|25
1607029410000|2020-12-03 21:03:30|84553.2|84503.2|84556.2|84506.2|84558.2|84508.2|84551.9|84501.9|40
1607029420000|2020-12-03 21:03:40|84557.7|84507.7|84557.6|84507.6|84558.3|84508.3|84556.6|84506.6|30
1607029430000|2020-12-03 21:03:50|84557.7|84507.7|84557.9|84507.9|84557.9|84507.9|84556.9|84506.9|24
1607029440000|2020-12-03 21:04:00|84554.9|84504.9|84559.9|84509.9|84560|84510|84554.8|84504.8|31
1607029450000|2020-12-03 21:04:10|84559.8|84509.8|84556.5|84506.5|84560.1|84510.1|84556.1|84506.1|26
1607029460000|2020-12-03 21:04:20|84556.6|84506.6|84555.2|84505.2|84557.8|84507.8|84554|84504|38
1607029470000|2020-12-03 21:04:30|84555|84505|84555.2|84505.2|84556.4|84506.4|84552.9|84502.9|30
1607029480000|2020-12-03 21:04:40|84555.4|84505.4|84554.5|84504.5|84555.8|84505.8|84553.3|84503.3|35
1607029490000|2020-12-03 21:04:50|84554.6|84504.6|84555.2|84505.2|84556.1|84506.1|84553.8|84503.8|30
1607029500000|2020-12-03 21:05:00|84555|84505|84554.1|84504.1|84557.5|84507.5|84553.6|84503.6|45
1607029510000|2020-12-03 21:05:10|84553.8|84503.8|84553.4|84503.4|84557.5|84507.5|84552.7|84502.7|49
1607029520000|2020-12-03 21:05:20|84553.2|84503.2|84553.6|84503.6|84554.3|84504.3|84552.6|84502.6|30
1607029530000|2020-12-03 21:05:30|84553.7|84503.7|84554.9|84504.9|84554.9|84504.9|84553.2|84503.2|36
1607029540000|2020-12-03 21:05:40|84554.7|84504.7|84553.8|84503.8|84554.7|84504.7|84553.1|84503.1|18
1607029550000|2020-12-03 21:05:50|84553.4|84503.4|84553|84503|84554.5|84504.5|84553|84503|18
1607029560000|2020-12-03 21:06:00|84553.1|84503.1|84554|84504|84554.3|84504.3|84552.3|84502.3|22
1607029570000|2020-12-03 21:06:10|84553.7|84503.7|84507.6|84457.6|84553.7|84503.7|84507|84457|63
1607029580000|2020-12-03 21:06:20|84507.7|84457.7|84502.4|84452.4|84507.7|84457.7|84501.6|84451.6|47
1607029590000|2020-12-03 21:06:30|84501.5|84451.5|84503.1|84453.1|84503.9|84453.9|84500.9|84450.9|44
1607029600000|2020-12-03 21:06:40|84503.5|84453.5|84506.1|84456.1|84506.1|84456.1|84502.4|84452.4|22
1607029610000|2020-12-03 21:06:50|84505.9|84455.9|84505|84455|84506.2|84456.2|84504.3|84454.3|30
1607029620000|2020-12-03 21:07:00|84505.2|84455.2|84508.1|84458.1|84509.3|84459.3|84504.4|84454.4|25
1607029630000|2020-12-03 21:07:10|84507.5|84457.5|84508.9|84458.9|84510.4|84460.4|84507.2|84457.2|33
1607029640000|2020-12-03 21:07:20|84508.5|84458.5|84511.2|84461.2|84512.5|84462.5|84508.5|84458.5|31
1607029650000|2020-12-03 21:07:30|84510.9|84460.9|84520.7|84470.7|84521.4|84471.4|84510.7|84460.7|48
1607029660000|2020-12-03 21:07:40|84520.9|84470.9|84518.8|84468.8|84521.3|84471.3|84517.4|84467.4|36
1607029670000|2020-12-03 21:07:50|84518.7|84468.7|84518.4|84468.4|84519.8|84469.8|84517.9|84467.9|22
1607029680000|2020-12-03 21:08:00|84518.5|84468.5|84517.5|84467.5|84518.5|84468.5|84516.9|84466.9|27
1607029690000|2020-12-03 21:08:10|84517.6|84467.6|84517.9|84467.9|84518.3|84468.3|84517.2|84467.2|18
1607029700000|2020-12-03 21:08:20|84518.2|84468.2|84518.4|84468.4|84518.5|84468.5|84517.9|84467.9|13
1607029710000|2020-12-03 21:08:30|84517.9|84467.9|84517.5|84467.5|84519.5|84469.5|84516.3|84466.3|38
1607029720000|2020-12-03 21:08:40|84519.3|84469.3|84519|84469|84519.4|84469.4|84516.8|84466.8|26
1607029730000|2020-12-03 21:08:50|84519.2|84469.2|84518.2|84468.2|84519.4|84469.4|84516.6|84466.6|20
1607029740000|2020-12-03 21:09:00|84518.3|84468.3|84509.3|84459.3|84518.3|84468.3|84507.1|84457.1|53
1607029750000|2020-12-03 21:09:10|84509.2|84459.2|84507.5|84457.5|84509.2|84459.2|84506.3|84456.3|44
1607029760000|2020-12-03 21:09:20|84507.7|84457.7|84506|84456|84508.4|84458.4|84505.5|84455.5|35
1607029770000|2020-12-03 21:09:30|84505.9|84455.9|84498.7|84448.7|84506.2|84456.2|84497.2|84447.2|37
1607029780000|2020-12-03 21:09:40|84498.9|84448.9|84501.2|84451.2|84501.2|84451.2|84497.2|84447.2|48
1607029790000|2020-12-03 21:09:50|84500.4|84450.4|84500.3|84450.3|84501.2|84451.2|84497.8|84447.8|43
1607029800000|2020-12-03 21:10:00|84500.2|84450.2|84492.3|84442.3|84500.2|84450.2|84483|84433|58
1607029810000|2020-12-03 21:10:10|84492.8|84442.8|84494.2|84444.2|84496|84446|84490.7|84440.7|50
1607029820000|2020-12-03 21:10:20|84493.6|84443.6|84498|84448|84498.1|84448.1|84493.4|84443.4|37
1607029830000|2020-12-03 21:10:30|84497.9|84447.9|84497.1|84447.1|84498.9|84448.9|84493.4|84443.4|39
1607029840000|2020-12-03 21:10:40|84496.8|84446.8|84497.3|84447.3|84498.5|84448.5|84495.2|84445.2|45
1607029850000|2020-12-03 21:10:50|84497.5|84447.5|84494.8|84444.8|84497.5|84447.5|84493.2|84443.2|29
1607029860000|2020-12-03 21:11:00|84494.7|84444.7|84493.9|84443.9|84495.9|84445.9|84493.7|84443.7|25
1607029870000|2020-12-03 21:11:10|84493.8|84443.8|84495.1|84445.1|84495.3|84445.3|84492.9|84442.9|34
1607029880000|2020-12-03 21:11:20|84494.9|84444.9|84493.5|84443.5|84494.9|84444.9|84493.2|84443.2|15
1607029890000|2020-12-03 21:11:30|84493.1|84443.1|84491.8|84441.8|84493.7|84443.7|84490.5|84440.5|33
1607029900000|2020-12-03 21:11:40|84491.7|84441.7|84489.8|84439.8|84491.7|84441.7|84488.6|84438.6|39
1607029910000|2020-12-03 21:11:50|84489.5|84439.5|84489.7|84439.7|84490.6|84440.6|84489.5|84439.5|12
1607029920000|2020-12-03 21:12:00|84490|84440|84491.6|84441.6|84492.3|84442.3|84488.9|84438.9|29
1607029930000|2020-12-03 21:12:10|84491.5|84441.5|84490|84440|84492|84442|84487.8|84437.8|34
1607029940000|2020-12-03 21:12:20|84490.3|84440.3|84489.9|84439.9|84490.5|84440.5|84489.4|84439.4|22
1607029950000|2020-12-03 21:12:30|84489.8|84439.8|84489.2|84439.2|84489.8|84439.8|84487.7|84437.7|28
1607029960000|2020-12-03 21:12:40|84489|84439|84489|84439|84489.6|84439.6|84488.3|84438.3|30
1607029970000|2020-12-03 21:12:50|84488.7|84438.7|84488.6|84438.6|84489.7|84439.7|84488.1|84438.1|26
1607029980000|2020-12-03 21:13:00|84488.4|84438.4|84489.2|84439.2|84490.4|84440.4|84486.3|84436.3|58
1607029990000|2020-12-03 21:13:10|84488.5|84438.5|84487.6|84437.6|84489.1|84439.1|84486.4|84436.4|43
1607030000000|2020-12-03 21:13:20|84487.7|84437.7|84489|84439|84489.8|84439.8|84486.5|84436.5|43
1607030010000|2020-12-03 21:13:30|84488.3|84438.3|84487.4|84437.4|84489.1|84439.1|84485.8|84435.8|47
1607030020000|2020-12-03 21:13:40|84487|84437|84487.4|84437.4|84487.5|84437.5|84486.3|84436.3|34
1607030030000|2020-12-03 21:13:50|84487.3|84437.3|84488.2|84438.2|84489.5|84439.5|84486.8|84436.8|26
1607030040000|2020-12-03 21:14:00|84486.5|84436.5|84487.7|84437.7|84488.6|84438.6|84486.5|84436.5|58
1607030050000|2020-12-03 21:14:10|84487.2|84437.2|84488.3|84438.3|84489|84439|84486|84436|46
1607030060000|2020-12-03 21:14:20|84488.2|84438.2|84488.1|84438.1|84489.3|84439.3|84487.2|84437.2|36
1607030070000|2020-12-03 21:14:30|84488|84438|84488|84438|84489.8|84439.8|84487.5|84437.5|38
1607030080000|2020-12-03 21:14:40|84488.1|84438.1|84489.8|84439.8|84489.9|84439.9|84485.9|84435.9|53
1607030090000|2020-12-03 21:14:50|84488.6|84438.6|84486.9|84436.9|84491.3|84441.3|84486.9|84436.9|57
1607030100000|2020-12-03 21:15:00|84486.8|84436.8|84486.5|84436.5|84487.9|84437.9|84485.6|84435.6|41
1607030110000|2020-12-03 21:15:10|84487.4|84437.4|84486.8|84436.8|84487.4|84437.4|84486.3|84436.3|33
1607030120000|2020-12-03 21:15:20|84487.1|84437.1|84485.7|84435.7|84487.3|84437.3|84485.3|84435.3|15
1607030130000|2020-12-03 21:15:30|84485.9|84435.9|84486|84436|84487.3|84437.3|84485.8|84435.8|24
1607030140000|2020-12-03 21:15:40|84486.1|84436.1|84483.8|84433.8|84487.4|84437.4|84482.9|84432.9|20
1607030150000|2020-12-03 21:15:50|84484|84434|84484.5|84434.5|84486.5|84436.5|84483.5|84433.5|43
1607030160000|2020-12-03 21:16:00|84484.4|84434.4|84483|84433|84485.3|84435.3|84482.7|84432.7|35
1607030170000|2020-12-03 21:16:10|84483.1|84433.1|84482.8|84432.8|84483.3|84433.3|84480.8|84430.8|25
1607030180000|2020-12-03 21:16:20|84483.2|84433.2|84480.1|84430.1|84483.3|84433.3|84479.1|84429.1|28
1607030190000|2020-12-03 21:16:30|84479.9|84429.9|84482.7|84432.7|84483.6|84433.6|84478.3|84428.3|41
1607030200000|2020-12-03 21:16:40|84482.9|84432.9|84486|84436|84486.5|84436.5|84482.7|84432.7|45
1607030210000|2020-12-03 21:16:50|84485.3|84435.3|84482.3|84432.3|84485.7|84435.7|84481.5|84431.5|54
1607030220000|2020-12-03 21:17:00|84482.5|84432.5|84482.2|84432.2|84486.9|84436.9|84480.5|84430.5|57
1607030230000|2020-12-03 21:17:10|84481.4|84431.4|84485|84435|84485.8|84435.8|84481.4|84431.4|63
1607030240000|2020-12-03 21:17:20|84484.1|84434.1|84486.5|84436.5|84487.3|84437.3|84483.6|84433.6|38
1607030250000|2020-12-03 21:17:30|84486.7|84436.7|84486|84436|84488.1|84438.1|84485.5|84435.5|38
1607030260000|2020-12-03 21:17:40|84486.5|84436.5|84486.6|84436.6|84486.6|84436.6|84485.2|84435.2|31
1607030270000|2020-12-03 21:17:50|84486.5|84436.5|84484.3|84434.3|84486.8|84436.8|84484.1|84434.1|46
1607030280000|2020-12-03 21:18:00|84483.8|84433.8|84481.7|84431.7|84483.9|84433.9|84481.2|84431.2|37
1607030290000|2020-12-03 21:18:10|84481.5|84431.5|84454.8|84404.8|84481.5|84431.5|84454.4|84404.4|58
1607030300000|2020-12-03 21:18:20|84455.4|84405.4|84452.5|84402.5|84456.9|84406.9|84452.5|84402.5|41
1607030310000|2020-12-03 21:18:30|84452.4|84402.4|84454|84404|84455.8|84405.8|84452.4|84402.4|43
1607030320000|2020-12-03 21:18:40|84454.2|84404.2|84454.8|84404.8|84454.8|84404.8|84452.9|84402.9|27
1607030330000|2020-12-03 21:18:50|84455.1|84405.1|84453.9|84403.9|84455.1|84405.1|84452.4|84402.4|16
1607030340000|2020-12-03 21:19:00|84454.8|84404.8|84453.3|84403.3|84456.2|84406.2|84453.3|84403.3|25
1607030350000|2020-12-03 21:19:10|84453.4|84403.4|84449.6|84399.6|84454.3|84404.3|84449.5|84399.5|21
1607030360000|2020-12-03 21:19:20|84449.3|84399.3|84450.8|84400.8|84451|84401|84448.1|84398.1|32
1607030370000|2020-12-03 21:19:30|84448|84398|84448.3|84398.3|84449.9|84399.9|84447.9|84397.9|19
1607030380000|2020-12-03 21:19:40|84448.7|84398.7|84450.5|84400.5|84450.5|84400.5|84448.7|84398.7|18
1607030390000|2020-12-03 21:19:50|84450.7|84400.7|84450.6|84400.6|84450.7|84400.7|84449.3|84399.3|10
1607030400000|2020-12-03 21:20:00|84450.3|84400.3|84447.1|84397.1|84450.3|84400.3|84447.1|84397.1|14
1607030410000|2020-12-03 21:20:10|84446.6|84396.6|84447.9|84397.9|84452.2|84402.2|84446.6|84396.6|12
1607030420000|2020-12-03 21:20:20|84447.7|84397.7|84445.8|84395.8|84448.7|84398.7|84445.8|84395.8|24
1607030430000|2020-12-03 21:20:30|84445.5|84395.5|84445.6|84395.6|84447|84397|84445.3|84395.3|16
1607030440000|2020-12-03 21:20:40|84445.3|84395.3|84445.9|84395.9|84446|84396|84444.8|84394.8|12
1607030450000|2020-12-03 21:20:50|84446|84396|84446.4|84396.4|84446.6|84396.6|84445.7|84395.7|18
1607030460000|2020-12-03 21:21:00|84446.6|84396.6|84445|84395|84446.6|84396.6|84445|84395|21
1607030470000|2020-12-03 21:21:10|84446.3|84396.3|84445.6|84395.6|84447.1|84397.1|84445.3|84395.3|19
1607030480000|2020-12-03 21:21:20|84445.8|84395.8|84444.3|84394.3|84445.8|84395.8|84444.3|84394.3|22
1607030490000|2020-12-03 21:21:30|84444.8|84394.8|84443.2|84393.2|84447.9|84397.9|84443.1|84393.1|42
1607030500000|2020-12-03 21:21:40|84443.6|84393.6|84442.4|84392.4|84444.1|84394.1|84442.4|84392.4|21
1607030510000|2020-12-03 21:21:50|84442.5|84392.5|84437.8|84387.8|84442.7|84392.7|84437.1|84387.1|50
1607030520000|2020-12-03 21:22:00|84438.1|84388.1|84438|84388|84439.2|84389.2|84437.6|84387.6|26
1607030530000|2020-12-03 21:22:10|84438.1|84388.1|84437.4|84387.4|84438.8|84388.8|84437.4|84387.4|18
1607030540000|2020-12-03 21:22:20|84437.3|84387.3|84437.2|84387.2|84437.6|84387.6|84436.8|84386.8|11
1607030550000|2020-12-03 21:22:30|84437.1|84387.1|84437.2|84387.2|84437.3|84387.3|84436.7|84386.7|26
1607030560000|2020-12-03 21:22:40|84437.1|84387.1|84437.6|84387.6|84438.1|84388.1|84436.4|84386.4|22
1607030570000|2020-12-03 21:22:50|84437.7|84387.7|84436.9|84386.9|84437.7|84387.7|84436.6|84386.6|23
1607030580000|2020-12-03 21:23:00|84436.8|84386.8|84437.2|84387.2|84437.9|84387.9|84436.5|84386.5|33
1607030590000|2020-12-03 21:23:10|84437.1|84387.1|84436.8|84386.8|84437.1|84387.1|84436.6|84386.6|18
1607030600000|2020-12-03 21:23:20|84436.7|84386.7|84436.9|84386.9|84437.2|84387.2|84436.4|84386.4|17
1607030610000|2020-12-03 21:23:30|84436.7|84386.7|84434.2|84384.2|84438.3|84388.3|84432.1|84382.1|41
1607030620000|2020-12-03 21:23:40|84433.8|84383.8|84435.6|84385.6|84436.8|84386.8|84432.3|84382.3|41
1607030630000|2020-12-03 21:23:50|84434.3|84384.3|84436.3|84386.3|84437.9|84387.9|84434.2|84384.2|26
1607030640000|2020-12-03 21:24:00|84436.5|84386.5|84434.5|84384.5|84436.5|84386.5|84433.5|84383.5|42
1607030650000|2020-12-03 21:24:10|84434.6|84384.6|84432.6|84382.6|84434.6|84384.6|84432.4|84382.4|42
1607030660000|2020-12-03 21:24:20|84432.4|84382.4|84433.1|84383.1|84433.3|84383.3|84431.3|84381.3|50
1607030670000|2020-12-03 21:24:30|84433|84383|84432.4|84382.4|84434.5|84384.5|84432.4|84382.4|22
1607030680000|2020-12-03 21:24:40|84432.2|84382.2|84433.4|84383.4|84434.1|84384.1|84432.1|84382.1|39
1607030690000|2020-12-03 21:24:50|84434.5|84384.5|84432.7|84382.7|84434.9|84384.9|84431.3|84381.3|33
1607030700000|2020-12-03 21:25:00|84433.3|84383.3|84433.8|84383.8|84435.2|84385.2|84431.8|84381.8|45
1607030710000|2020-12-03 21:25:10|84433.6|84383.6|84434|84384|84434.2|84384.2|84433.3|84383.3|20
1607030720000|2020-12-03 21:25:20|84433.9|84383.9|84433.8|84383.8|84434.1|84384.1|84433|84383|19
1607030730000|2020-12-03 21:25:30|84434|84384|84432.9|84382.9|84434.4|84384.4|84432.3|84382.3|16
1607030740000|2020-12-03 21:25:40|84432.7|84382.7|84432|84382|84433.2|84383.2|84431.9|84381.9|15
1607030750000|2020-12-03 21:25:50|84432.1|84382.1|84431.7|84381.7|84432.3|84382.3|84431.1|84381.1|23
1607030760000|2020-12-03 21:26:00|84431.6|84381.6|84433.6|84383.6|84434.4|84384.4|84431.3|84381.3|38
1607030770000|2020-12-03 21:26:10|84433.4|84383.4|84433.9|84383.9|84435.5|84385.5|84432.8|84382.8|34
1607030780000|2020-12-03 21:26:20|84434.5|84384.5|84434.1|84384.1|84434.6|84384.6|84433|84383|20
1607030790000|2020-12-03 21:26:30|84433.7|84383.7|84430.8|84380.8|84433.8|84383.8|84430|84380|20
1607030800000|2020-12-03 21:26:40|84431.5|84381.5|84432.2|84382.2|84432.2|84382.2|84429.9|84379.9|33
1607030810000|2020-12-03 21:26:50|84431.2|84381.2|84432.7|84382.7|84432.9|84382.9|84428.3|84378.3|18
1607030820000|2020-12-03 21:27:00|84432.8|84382.8|84433.4|84383.4|84433.8|84383.8|84431.9|84381.9|28
1607030830000|2020-12-03 21:27:10|84433.5|84383.5|84433.1|84383.1|84435.5|84385.5|84433.1|84383.1|13
1607030840000|2020-12-03 21:27:20|84432.3|84382.3|84433.3|84383.3|84433.7|84383.7|84432.3|84382.3|22
1607030850000|2020-12-03 21:27:30|84434|84384|84432.1|84382.1|84434.9|84384.9|84427.7|84377.7|23
1607030860000|2020-12-03 21:27:40|84431.6|84381.6|84433.2|84383.2|84434.1|84384.1|84431.6|84381.6|20
1607030870000|2020-12-03 21:27:50|84432.7|84382.7|84432.2|84382.2|84432.8|84382.8|84430.4|84380.4|13
1607030880000|2020-12-03 21:28:00|84432.3|84382.3|84434.2|84384.2|84434.2|84384.2|84430|84380|16
1607030890000|2020-12-03 21:28:10|84433.8|84383.8|84429.6|84379.6|84434.1|84384.1|84429.5|84379.5|9
1607030900000|2020-12-03 21:28:20|84436.1|84386.1|84437.3|84387.3|84437.4|84387.4|84432.9|84382.9|27
1607030910000|2020-12-03 21:28:30|84437.2|84387.2|84437.4|84387.4|84437.6|84387.6|84435.7|84385.7|17
1607030920000|2020-12-03 21:28:40|84437.2|84387.2|84438.4|84388.4|84439.2|84389.2|84436.5|84386.5|10
1607030930000|2020-12-03 21:28:50|84438.1|84388.1|84438.2|84388.2|84438.8|84388.8|84437.2|84387.2|20
1607030940000|2020-12-03 21:29:00|84437.7|84387.7|84436.6|84386.6|84438.2|84388.2|84435.1|84385.1|32
1607030950000|2020-12-03 21:29:10|84436.5|84386.5|84436.8|84386.8|84437.1|84387.1|84436.1|84386.1|31
1607030960000|2020-12-03 21:29:20|84436.4|84386.4|84436.7|84386.7|84436.8|84386.8|84436.2|84386.2|19
1607030970000|2020-12-03 21:29:30|84436.1|84386.1|84434.9|84384.9|84437.1|84387.1|84434.9|84384.9|32
1607030980000|2020-12-03 21:29:40|84435.1|84385.1|84432.3|84382.3|84435.9|84385.9|84430.4|84380.4|47
1607030990000|2020-12-03 21:29:50|84431.6|84381.6|84430.7|84380.7|84433.4|84383.4|84429.2|84379.2|58
1607031000000|2020-12-03 21:30:00|84430.3|84380.3|84427.3|84377.3|84431.2|84381.2|84426.9|84376.9|52
1607031010000|2020-12-03 21:30:10|84428.1|84378.1|84428.3|84378.3|84428.4|84378.4|84425.9|84375.9|40
1607031020000|2020-12-03 21:30:20|84428.2|84378.2|84437.1|84387.1|84438.6|84388.6|84427.1|84377.1|50
1607031030000|2020-12-03 21:30:30|84435.2|84385.2|84437.3|84387.3|84437.9|84387.9|84434.5|84384.5|48
1607031040000|2020-12-03 21:30:40|84437.6|84387.6|84439.1|84389.1|84439.1|84389.1|84436.7|84386.7|26
1607031050000|2020-12-03 21:30:50|84439.2|84389.2|84437.7|84387.7|84439.5|84389.5|84437.7|84387.7|24
1607031060000|2020-12-03 21:31:00|84438|84388|84437.4|84387.4|84439.4|84389.4|84437.4|84387.4|32
1607031070000|2020-12-03 21:31:10|84437|84387|84436.6|84386.6|84438.4|84388.4|84434.9|84384.9|43
1607031080000|2020-12-03 21:31:20|84436.8|84386.8|84436.4|84386.4|84437.2|84387.2|84434.6|84384.6|27
1607031090000|2020-12-03 21:31:30|84436.8|84386.8|84433.8|84383.8|84436.9|84386.9|84431.9|84381.9|44
1607031100000|2020-12-03 21:31:40|84434|84384|84433.7|84383.7|84435.1|84385.1|84432.4|84382.4|36
1607031110000|2020-12-03 21:31:50|84434.2|84384.2|84434.5|84384.5|84435.3|84385.3|84432.9|84382.9|24
1607031120000|2020-12-03 21:32:00|84434.4|84384.4|84431.6|84381.6|84435.3|84385.3|84431.2|84381.2|26
1607031130000|2020-12-03 21:32:10|84431.4|84381.4|84432.3|84382.3|84434.6|84384.6|84430|84380|51
1607031140000|2020-12-03 21:32:20|84432.7|84382.7|84433.8|84383.8|84435.2|84385.2|84431.7|84381.7|45
1607031150000|2020-12-03 21:32:30|84434.7|84384.7|84432.5|84382.5|84435.5|84385.5|84432.1|84382.1|40
1607031160000|2020-12-03 21:32:40|84432.8|84382.8|84431.2|84381.2|84433.7|84383.7|84431|84381|17
1607031170000|2020-12-03 21:32:50|84431.9|84381.9|84438.8|84388.8|84440|84390|84431.9|84381.9|31
1607031180000|2020-12-03 21:33:00|84438.4|84388.4|84437|84387|84440.1|84390.1|84436.3|84386.3|33
1607031190000|2020-12-03 21:33:10|84436.9|84386.9|84438.8|84388.8|84441|84391|84436.2|84386.2|26
1607031200000|2020-12-03 21:33:20|84439.1|84389.1|84440.4|84390.4|84440.4|84390.4|84438.3|84388.3|16
1607031210000|2020-12-03 21:33:30|84439.4|84389.4|84439.1|84389.1|84441.5|84391.5|84438.4|84388.4|14
1607031220000|2020-12-03 21:33:40|84442.1|84392.1|84441.9|84391.9|84442.2|84392.2|84439.7|84389.7|38
1607031230000|2020-12-03 21:33:50|84441.8|84391.8|84441.7|84391.7|84442.8|84392.8|84441.5|84391.5|20
1607031240000|2020-12-03 21:34:00|84441.9|84391.9|84436.4|84386.4|84442.3|84392.3|84435.4|84385.4|52
1607031250000|2020-12-03 21:34:10|84436|84386|84437|84387|84439.1|84389.1|84435.3|84385.3|36
1607031260000|2020-12-03 21:34:20|84436.9|84386.9|84438.7|84388.7|84439.8|84389.8|84436.5|84386.5|32
1607031270000|2020-12-03 21:34:30|84438.6|84388.6|84435.7|84385.7|84439.6|84389.6|84435.7|84385.7|32
1607031280000|2020-12-03 21:34:40|84436.5|84386.5|84438.2|84388.2|84438.6|84388.6|84435.6|84385.6|27
1607031290000|2020-12-03 21:34:50|84437.3|84387.3|84437.1|84387.1|84439.6|84389.6|84435.3|84385.3|42
1607031300000|2020-12-03 21:35:00|84436.5|84386.5|84436.9|84386.9|84438.7|84388.7|84435.9|84385.9|36
1607031310000|2020-12-03 21:35:10|84436.8|84386.8|84438.9|84388.9|84439.2|84389.2|84435.5|84385.5|17
1607031320000|2020-12-03 21:35:20|84438.4|84388.4|84428.9|84378.9|84438.4|84388.4|84424.5|84374.5|35
1607031330000|2020-12-03 21:35:30|84429.4|84379.4|84446.6|84396.6|84448.7|84398.7|84428.5|84378.5|66
1607031340000|2020-12-03 21:35:40|84447.8|84397.8|84448|84398|84448.6|84398.6|84444.6|84394.6|50
1607031350000|2020-12-03 21:35:50|84448.2|84398.2|84448.7|84398.7|84449.7|84399.7|84448.1|84398.1|44
1607031360000|2020-12-03 21:36:00|84448.5|84398.5|84443.4|84393.4|84448.5|84398.5|84443.4|84393.4|32
1607031370000|2020-12-03 21:36:10|84443.6|84393.6|84445|84395|84446.1|84396.1|84443.3|84393.3|37
1607031380000|2020-12-03 21:36:20|84444.7|84394.7|84441.5|84391.5|84444.8|84394.8|84439.5|84389.5|29
1607031390000|2020-12-03 21:36:30|84442.2|84392.2|84442.6|84392.6|84442.9|84392.9|84440.9|84390.9|9
1607031400000|2020-12-03 21:36:40|84442.4|84392.4|84442.7|84392.7|84442.9|84392.9|84442.4|84392.4|6
1607031410000|2020-12-03 21:36:50|84442.6|84392.6|84438.6|84388.6|84442.7|84392.7|84437.8|84387.8|9
1607031420000|2020-12-03 21:37:00|84439|84389|84441.6|84391.6|84444.9|84394.9|84438.5|84388.5|19
1607031430000|2020-12-03 21:37:10|84442.4|84392.4|84442.9|84392.9|84443.5|84393.5|84440.7|84390.7|15
1607031440000|2020-12-03 21:37:20|84442.4|84392.4|84444.6|84394.6|84444.8|84394.8|84441.6|84391.6|14
1607031450000|2020-12-03 21:37:30|84443.9|84393.9|84445|84395|84445.4|84395.4|84443.8|84393.8|12
1607031460000|2020-12-03 21:37:40|84441.8|84391.8|84444.2|84394.2|84444.2|84394.2|84441.8|84391.8|12
1607031470000|2020-12-03 21:37:50|84445.1|84395.1|84445.2|84395.2|84445.2|84395.2|84445.1|84395.1|2
1607031480000|2020-12-03 21:38:00|84445.1|84395.1|84444.8|84394.8|84445.3|84395.3|84444.8|84394.8|6
1607031490000|2020-12-03 21:38:10|84445.8|84395.8|84447.3|84397.3|84447.3|84397.3|84440.7|84390.7|10
1607031500000|2020-12-03 21:38:20|84445.6|84395.6|84444|84394|84447.2|84397.2|84444|84394|15
1607031510000|2020-12-03 21:38:30|84444.6|84394.6|84443.7|84393.7|84445|84395|84442.8|84392.8|17
1607031520000|2020-12-03 21:38:40|84443.6|84393.6|84444.1|84394.1|84444.6|84394.6|84443.6|84393.6|7
1607031530000|2020-12-03 21:38:50|84444.2|84394.2|84442.1|84392.1|84446.5|84396.5|84442|84392|11
1607031540000|2020-12-03 21:39:00|84441.9|84391.9|84444.7|84394.7|84445.7|84395.7|84441.9|84391.9|24
1607031550000|2020-12-03 21:39:10|84445|84395|84444.2|84394.2|84445|84395|84442.2|84392.2|12
1607031560000|2020-12-03 21:39:20|84444.7|84394.7|84442.1|84392.1|84444.7|84394.7|84441.5|84391.5|24
1607031570000|2020-12-03 21:39:30|84442|84392|84440.2|84390.2|84442.3|84392.3|84440|84390|17
1607031580000|2020-12-03 21:39:40|84440.7|84390.7|84441.7|84391.7|84441.7|84391.7|84440|84390|17
1607031590000|2020-12-03 21:39:50|84441.4|84391.4|84442.9|84392.9|84443.3|84393.3|84441.4|84391.4|13
1607031600000|2020-12-03 21:40:00|84441.2|84391.2|84446|84396|84446.5|84396.5|84441.1|84391.1|37
1607031610000|2020-12-03 21:40:10|84447.7|84397.7|84450.2|84400.2|84450.2|84400.2|84447.7|84397.7|21
1607031620000|2020-12-03 21:40:20|84450.7|84400.7|84448.7|84398.7|84450.7|84400.7|84447.8|84397.8|19
1607031630000|2020-12-03 21:40:30|84448.9|84398.9|84446.9|84396.9|84448.9|84398.9|84445.6|84395.6|15
1607031640000|2020-12-03 21:40:40|84446.2|84396.2|84447.5|84397.5|84448.3|84398.3|84446.2|84396.2|26
1607031650000|2020-12-03 21:40:50|84447.2|84397.2|84446.7|84396.7|84447.9|84397.9|84445.3|84395.3|18
1607031660000|2020-12-03 21:41:00|84447.1|84397.1|84447.5|84397.5|84450.2|84400.2|84447.1|84397.1|27
1607031670000|2020-12-03 21:41:10|84447.7|84397.7|84447.3|84397.3|84448.6|84398.6|84447.3|84397.3|23
1607031680000|2020-12-03 21:41:20|84447.4|84397.4|84449.9|84399.9|84450|84400|84447.4|84397.4|17
1607031690000|2020-12-03 21:41:30|84448.4|84398.4|84448.5|84398.5|84448.6|84398.6|84447.1|84397.1|22
1607031700000|2020-12-03 21:41:40|84448.7|84398.7|84443.8|84393.8|84448.7|84398.7|84442.7|84392.7|26
1607031710000|2020-12-03 21:41:50|84443.7|84393.7|84445.1|84395.1|84445.2|84395.2|84443.7|84393.7|16
1607031720000|2020-12-03 21:42:00|84445.3|84395.3|84445.2|84395.2|84445.7|84395.7|84444.8|84394.8|17
1607031730000|2020-12-03 21:42:10|84445.1|84395.1|84445|84395|84445.7|84395.7|84444.6|84394.6|16
1607031740000|2020-12-03 21:42:20|84445.3|84395.3|84444.5|84394.5|84446.2|84396.2|84443|84393|27
1607031750000|2020-12-03 21:42:30|84445.2|84395.2|84446|84396|84447.6|84397.6|84444|84394|23
1607031760000|2020-12-03 21:42:40|84445.8|84395.8|84448.1|84398.1|84449.1|84399.1|84445.8|84395.8|30
1607031770000|2020-12-03 21:42:50|84448.6|84398.6|84454.1|84404.1|84454.1|84404.1|84448.6|84398.6|33
1607031780000|2020-12-03 21:43:00|84453.9|84403.9|84454.6|84404.6|84454.7|84404.7|84452.6|84402.6|25
1607031790000|2020-12-03 21:43:10|84454.7|84404.7|84454.5|84404.5|84454.7|84404.7|84453.2|84403.2|18
1607031800000|2020-12-03 21:43:20|84454.4|84404.4|84454|84404|84455.3|84405.3|84453.8|84403.8|13
1607031810000|2020-12-03 21:43:30|84454.2|84404.2|84454.6|84404.6|84455.4|84405.4|84453.7|84403.7|15
1607031820000|2020-12-03 21:43:40|84454.4|84404.4|84456.1|84406.1|84456.3|84406.3|84453.7|84403.7|35
1607031830000|2020-12-03 21:43:50|84456|84406|84455.9|84405.9|84457.5|84407.5|84455.3|84405.3|35
1607031840000|2020-12-03 21:44:00|84456.4|84406.4|84454.6|84404.6|84457.5|84407.5|84454.6|84404.6|31
1607031850000|2020-12-03 21:44:10|84454.7|84404.7|84454.8|84404.8|84455.7|84405.7|84453.8|84403.8|27
1607031860000|2020-12-03 21:44:20|84454.9|84404.9|84456.4|84406.4|84456.5|84406.5|84454.5|84404.5|22
1607031870000|2020-12-03 21:44:30|84456.5|84406.5|84458.8|84408.8|84458.8|84408.8|84455.6|84405.6|35
1607031880000|2020-12-03 21:44:40|84458.2|84408.2|84461.1|84411.1|84461.6|84411.6|84456.5|84406.5|43
1607031890000|2020-12-03 21:44:50|84460|84410|84464.2|84414.2|84464.2|84414.2|84459.6|84409.6|23
1607031900000|2020-12-03 21:45:00|84464|84414|84461.2|84411.2|84466.3|84416.3|84461.2|84411.2|40
1607031910000|2020-12-03 21:45:10|84460.9|84410.9|84441.9|84391.9|84461.4|84411.4|84441.9|84391.9|58
1607031920000|2020-12-03 21:45:20|84441.4|84391.4|84432.7|84382.7|84442.7|84392.7|84430.4|84380.4|51
1607031930000|2020-12-03 21:45:30|84432.3|84382.3|84432.4|84382.4|84434.8|84384.8|84430.9|84380.9|27
1607031940000|2020-12-03 21:45:40|84432.3|84382.3|84432.4|84382.4|84432.7|84382.7|84431.6|84381.6|23
1607031950000|2020-12-03 21:45:50|84432.2|84382.2|84429.1|84379.1|84433.5|84383.5|84428.7|84378.7|19
1607031960000|2020-12-03 21:46:00|84429.3|84379.3|84428.7|84378.7|84429.8|84379.8|84425.7|84375.7|51
1607031970000|2020-12-03 21:46:10|84428.2|84378.2|84430.8|84380.8|84431.1|84381.1|84427.8|84377.8|40
1607031980000|2020-12-03 21:46:20|84430.9|84380.9|84426.5|84376.5|84431.2|84381.2|84426.3|84376.3|36
1607031990000|2020-12-03 21:46:30|84427|84377|84478|84428|84483.9|84433.9|84426.8|84376.8|52
1607032000000|2020-12-03 21:46:40|84478.1|84428.1|84482.6|84432.6|84488.2|84432.6|84474.1|84416.2|52
1607032010000|2020-12-03 21:46:50|84482.2|84432.2|84479.8|84429.8|84483.8|84433.8|84479|84429|37
1607032020000|2020-12-03 21:47:00|84477.8|84427.8|84474.6|84424.6|84477.8|84427.8|84474.6|84424.6|21
1607032030000|2020-12-03 21:47:10|84476|84426|84477.9|84427.9|84477.9|84427.9|84476|84426|9
1607032040000|2020-12-03 21:47:20|84476.9|84426.9|84488.6|84438.6|84490.8|84440.8|84476.9|84426.9|30
1607032050000|2020-12-03 21:47:30|84489.6|84439.6|84486.1|84436.1|84489.8|84439.8|84484.8|84434.8|45
1607032060000|2020-12-03 21:47:40|84486.8|84436.8|84492.4|84442.4|84492.4|84442.4|84486.8|84436.8|27
1607032070000|2020-12-03 21:47:50|84492.6|84442.6|84488.3|84438.3|84493.1|84443.1|84486.1|84436.1|38
1607032080000|2020-12-03 21:48:00|84488.7|84438.7|84491.3|84441.3|84492.3|84442.3|84487.5|84437.5|32
1607032090000|2020-12-03 21:48:10|84491.4|84441.4|84494.9|84444.9|84498|84448|84490.8|84440.8|53
1607032100000|2020-12-03 21:48:20|84494.2|84444.2|84498.1|84448.1|84501|84451|84489.1|84439.1|54
1607032110000|2020-12-03 21:48:30|84499.4|84449.4|84495.5|84445.5|84500.9|84450.9|84495.5|84445.5|32
1607032120000|2020-12-03 21:48:40|84496|84446|84496|84446|84499.2|84449.2|84495.8|84445.8|29
1607032130000|2020-12-03 21:48:50|84495.9|84445.9|84499.2|84449.2|84499.5|84449.5|84495.9|84445.9|20
1607032140000|2020-12-03 21:49:00|84501.3|84451.3|84501|84451|84502.3|84452.3|84496.8|84446.8|40
1607032150000|2020-12-03 21:49:10|84501.7|84451.7|84500.4|84450.4|84503.4|84453.4|84499.7|84449.7|33
1607032160000|2020-12-03 21:49:20|84500.5|84450.5|84500.3|84450.3|84503|84453|84498.8|84448.8|25
1607032170000|2020-12-03 21:49:30|84500.5|84450.5|84501.3|84451.3|84501.7|84451.7|84498.7|84448.7|17
1607032180000|2020-12-03 21:49:40|84501.6|84451.6|84501.9|84451.9|84503.7|84453.7|84500.9|84450.9|31
1607032190000|2020-12-03 21:49:50|84501.7|84451.7|84501.7|84451.7|84503.3|84453.3|84500.9|84450.9|15
1607032200000|2020-12-03 21:50:00|84501.8|84451.8|84519.9|84408.9|84524.8|84465.2|84485|84374|57
1607032210000|2020-12-03 21:50:10|84523.6|84412.6|84524.1|84442.7|84531.8|84447.2|84517.8|84409.2|59
1607032220000|2020-12-03 21:50:20|84522.8|84442.8|84501.9|84451.9|84522.8|84455.9|84498.3|84436.3|45
1607032230000|2020-12-03 21:50:30|84502.8|84452.8|84503.1|84453.1|84503.4|84453.4|84501.8|84451.8|17
1607032240000|2020-12-03 21:50:40|84502.7|84452.7|84504.2|84454.2|84504.5|84454.5|84501.5|84451.5|18
1607032250000|2020-12-03 21:50:50|84505.8|84455.8|84504.7|84454.7|84507|84457|84501.5|84451.5|16
1607032260000|2020-12-03 21:51:00|84504.8|84454.8|84503.8|84453.8|84506.7|84456.7|84502|84452|21
1607032270000|2020-12-03 21:51:10|84498.4|84448.4|84501.3|84451.3|84504.2|84454.2|84496.8|84446.8|55
1607032280000|2020-12-03 21:51:20|84500.2|84450.2|84501.7|84451.7|84503.5|84453.5|84499|84449|26
1607032290000|2020-12-03 21:51:30|84499.2|84449.2|84496.7|84446.7|84507.3|84451.9|84496.4|84437|40
1607032300000|2020-12-03 21:51:40|84497.5|84447.5|84453.6|84403.6|84498.7|84448.7|84452|84388.2|60
1607032310000|2020-12-03 21:51:50|84451.6|84401.6|84450.4|84400.4|84464.1|84404.1|84450|84392.1|41
1607032320000|2020-12-03 21:52:00|84450.6|84400.6|84463.6|84413.6|84479.9|84417.2|84449.7|84395.6|55
1607032330000|2020-12-03 21:52:10|84464.6|84414.6|84464.1|84414.1|84474.4|84414.6|84461.4|84399|36
1607032340000|2020-12-03 21:52:20|84464|84414|84459.9|84409.9|84464.7|84414.7|84459.9|84409.9|23
1607032350000|2020-12-03 21:52:30|84459.8|84409.8|84458.8|84408.8|84460.3|84410.3|84458.8|84408.8|13
1607032360000|2020-12-03 21:52:40|84460.5|84410.5|84461|84411|84461.8|84411.8|84459.6|84409.6|16
1607032370000|2020-12-03 21:52:50|84460.9|84410.9|84461.2|84411.2|84462.1|84412.1|84460.5|84410.5|16
1607032380000|2020-12-03 21:53:00|84461.1|84411.1|84459.6|84409.6|84462|84412|84459.3|84409.3|24
1607032390000|2020-12-03 21:53:10|84460.7|84410.7|84458.4|84408.4|84461.9|84411.9|84458.4|84408.4|22
1607032400000|2020-12-03 21:53:20|84459|84409|84458.7|84408.7|84459.5|84409.5|84458.7|84408.7|15
1607032410000|2020-12-03 21:53:30|84459.1|84409.1|84468.8|84418.8|84490.5|84424.6|84458.8|84395.1|46
1607032420000|2020-12-03 21:53:40|84470.3|84420.3|84476.9|84426.9|84478.6|84428.6|84470.3|84420.3|59
1607032430000|2020-12-03 21:53:50|84476.3|84426.3|84474.3|84424.3|84477.4|84427.4|84473|84423|49
1607032440000|2020-12-03 21:54:00|84474.4|84424.4|84456.8|84406.8|84474.7|84424.7|84456.4|84406.4|60
1607032450000|2020-12-03 21:54:10|84456.2|84406.2|84457.3|84407.3|84458.4|84408.4|84454.4|84404.4|45
1607032460000|2020-12-03 21:54:20|84456|84406|84455.1|84405.1|84458.9|84408.9|84455.1|84405.1|14
1607032470000|2020-12-03 21:54:30|84457|84407|84452.5|84402.5|84459.1|84409.1|84452.2|84402.2|34
1607032480000|2020-12-03 21:54:40|84452.6|84402.6|84451.3|84401.3|84457.9|84407.9|84450.4|84400.4|38
1607032490000|2020-12-03 21:54:50|84451.2|84401.2|84451.9|84401.9|84455.1|84405.1|84450.5|84400.5|37
1607032500000|2020-12-03 21:55:00|84452.5|84402.5|84491.7|84380.7|84534.4|84423.4|84447.6|84336.6|74
1607032510000|2020-12-03 21:55:10|84484.9|84373.9|84508.8|84397.8|84521.6|84410.6|84484.7|84373.7|56
1607032520000|2020-12-03 21:55:20|84518.1|84407.1|84521.8|84410.8|84526.5|84415.5|84511.6|84400.6|35
1607032530000|2020-12-03 21:55:30|84513.5|84402.5|84515.6|84404.6|84516.5|84405.5|84504|84393|25
1607032540000|2020-12-03 21:55:40|84516.1|84405.1|84518.5|84410.7|84523.2|84421.6|84504.5|84393.5|27
1607032550000|2020-12-03 21:55:50|84519.1|84408.5|84507.2|84416.6|84521.3|84432.3|84505.3|84404.7|62
1607032560000|2020-12-03 21:56:00|84508.9|84415|84502.3|84405.2|84511.1|84424.2|84496.6|84398.8|36
1607032570000|2020-12-03 21:56:10|84503.1|84403.3|84505|84415|84508.1|84420.4|84497|84403.3|44
1607032580000|2020-12-03 21:56:20|84505.1|84415.1|84502.1|84408.7|84508.4|84422.8|84501.3|84397.4|45
1607032590000|2020-12-03 21:56:30|84502.4|84413.5|84505|84412.8|84505|84419.9|84501.4|84410.6|25
1607032600000|2020-12-03 21:56:40|84500.5|84416.2|84499.7|84421.2|84503|84421.2|84499.3|84414.1|14
1607032610000|2020-12-03 21:56:50|84505.7|84425.6|84501.9|84416.4|84506.9|84428.1|84499.4|84402.6|43
1607032620000|2020-12-03 21:57:00|84502.7|84417.7|84502.3|84397.2|84508.5|84419.7|84499.3|84388.3|66
1607032630000|2020-12-03 21:57:10|84499.9|84401.5|84508.7|84409|84511.4|84410.8|84499.9|84394.2|55
1607032640000|2020-12-03 21:57:20|84510.2|84406.5|84509.7|84404.5|84513.6|84413|84506.4|84400.5|31
1607032650000|2020-12-03 21:57:30|84511.5|84401.8|84509.8|84399.3|84511.6|84402.6|84505.7|84394.7|27
1607032660000|2020-12-03 21:57:40|84508.8|84397.8|84510.8|84399.8|84510.8|84404.4|84506.5|84397.3|8
1607032670000|2020-12-03 21:57:50|84509.5|84398.5|84511.8|84400.8|84512|84412.3|84507.1|84398.5|13
1607032680000|2020-12-03 21:58:00|84511.9|84401.9|84507.3|84396.3|84512.1|84402.1|84500.5|84389.5|17
1607032690000|2020-12-03 21:58:10|84508.9|84397.9|84507.6|84396.6|84509.3|84404.1|84501.9|84390.9|23
1607032700000|2020-12-03 21:58:20|84508.6|84399.3|84505.8|84394.8|84508.9|84402.6|84505.4|84394.4|20
1607032710000|2020-12-03 21:58:30|84508.5|84397.5|84503.6|84392.6|84509.8|84402.7|84498.2|84387.2|18
1607032720000|2020-12-03 21:58:40|84504.2|84393.2|84507.8|84396.8|84508.6|84397.6|84502.5|84391.5|15
1607032730000|2020-12-03 21:58:50|84507.9|84396.9|84506.3|84395.3|84509.4|84398.4|84505.5|84394.5|23
1607032740000|2020-12-03 21:59:00|84506.7|84395.7|84507|84396|84509.7|84398.7|84504.5|84393.5|38
1607032750000|2020-12-03 21:59:10|84506.4|84395.4|84511.1|84400.1|84511.4|84400.4|84506.2|84395.2|13
1607032760000|2020-12-03 21:59:20|84510.9|84399.9|84505.5|84394.5|84511.2|84400.2|84502.8|84391.8|13
1607032770000|2020-12-03 21:59:30|84504.4|84404|84506.2|84403.2|84507.5|84404.4|84503.9|84400.1|12
1607032780000|2020-12-03 21:59:40|84506.3|84403.1|84505.7|84402.2|84509.3|84403.1|84505.7|84399.9|8
1607032790000|2020-12-03 21:59:50|84507.7|84400.8|84549.8|84438.8|84549.8|84438.8|84478.7|84367.7|43
1607032800000|2020-12-03 22:00:00|84486.5|84375.5|84490.6|84379.6|84490.6|84379.6|84486.5|84375.5|2
1607032810000|2020-12-03 22:00:10|84484.2|84373.2|84490.7|84379.7|84490.7|84379.7|84484.2|84373.2|2
1607032830000|2020-12-03 22:00:30|84496.9|84385.9|84496.9|84385.9|84496.9|84385.9|84496.9|84385.9|1
1607032850000|2020-12-03 22:00:50|84508.7|84397.7|84504.4|84393.4|84516.1|84405.1|84504.4|84393.4|4
1607032860000|2020-12-03 22:01:00|84496.1|84385.1|84504.4|84393.4|84504.4|84393.4|84496.1|84385.1|2
1607032870000|2020-12-03 22:01:10|84514.7|84403.7|84504.4|84393.4|84514.7|84403.7|84504.4|84393.4|2
1607032880000|2020-12-03 22:01:20|84500.3|84389.3|84500.3|84389.3|84500.3|84389.3|84500.3|84389.3|1
1607032890000|2020-12-03 22:01:30|84513.6|84402.6|84582.9|84471.9|84582.9|84471.9|84513.6|84402.6|5
1607032900000|2020-12-03 22:01:40|84580|84469|84578.2|84467.2|84580|84469|84577|84466|7
1607032910000|2020-12-03 22:01:50|84578.7|84467.7|84576.8|84465.8|84578.7|84467.7|84576.8|84465.8|8
1607032920000|2020-12-03 22:02:00|84577.9|84466.9|84581.4|84470.4|84581.4|84470.4|84577.5|84466.5|4
1607032930000|2020-12-03 22:02:10|84577.1|84466.1|84587.8|84476.8|84587.8|84476.8|84577.1|84466.1|2
1607032940000|2020-12-03 22:02:20|84586.5|84475.5|84586.5|84475.5|84586.5|84475.5|84586.5|84475.5|1
1607032950000|2020-12-03 22:02:30|84587.2|84476.2|84597.6|84486.6|84599.9|84488.9|84587.2|84476.2|4
1607032960000|2020-12-03 22:02:40|84600|84489|84597.7|84486.7|84600|84489|84597.7|84486.7|3
1607032970000|2020-12-03 22:02:50|84597.9|84486.9|84597.9|84486.9|84597.9|84486.9|84597.9|84486.9|1
1607032990000|2020-12-03 22:03:10|84597.2|84486.2|84597.2|84486.2|84597.2|84486.2|84597.2|84486.2|1
1607033020000|2020-12-03 22:03:40|84597.1|84486.1|84597.1|84486.1|84597.1|84486.1|84597|84486|3
1607033030000|2020-12-03 22:03:50|84597|84486|84596.9|84485.9|84597|84486|84596.9|84485.9|2
1607033040000|2020-12-03 22:04:00|84597|84486|84597|84486|84597|84486|84597|84486|1
1607033050000|2020-12-03 22:04:10|84596.9|84485.9|84597|84486|84597|84486|84596.9|84485.9|2
1607033070000|2020-12-03 22:04:30|84596.9|84485.9|84594.8|84483.8|84597|84486|84594.8|84483.8|3
1607033080000|2020-12-03 22:04:40|84593.6|84482.6|84593.6|84482.6|84593.6|84482.6|84593.6|84482.6|1
1607033090000|2020-12-03 22:04:50|84593.4|84482.4|84593.4|84482.4|84595.7|84484.7|84593.4|84482.4|5
1607033100000|2020-12-03 22:05:00|84588.2|84477.2|84595.8|84484.8|84596.1|84485.1|84588.2|84477.2|5
1607033110000|2020-12-03 22:05:10|84597.3|84486.3|84597.3|84486.3|84598.7|84487.7|84597.3|84486.3|3
1607033120000|2020-12-03 22:05:20|84596.7|84485.7|84598.5|84487.5|84598.5|84487.5|84596.7|84485.7|3
1607033130000|2020-12-03 22:05:30|84599.8|84488.8|84589.4|84478.4|84599.8|84488.8|84589.4|84478.4|5
1607033140000|2020-12-03 22:05:40|84591.8|84480.8|84590.7|84479.7|84593.2|84482.2|84590.7|84479.7|4
1607033150000|2020-12-03 22:05:50|84597.4|84486.4|84593.2|84482.2|84597.9|84486.9|84591.1|84480.1|6
1607033160000|2020-12-03 22:06:00|84592.1|84481.1|84593.2|84482.2|84603.4|84492.4|84592.1|84481.1|5
1607033170000|2020-12-03 22:06:10|84596|84485|84596.7|84485.7|84610.1|84499.1|84595.5|84484.5|7
1607033190000|2020-12-03 22:06:30|84620.1|84509.1|84620.1|84509.1|84620.1|84509.1|84620.1|84509.1|1
1607033200000|2020-12-03 22:06:40|84603.9|84492.9|84601.6|84490.6|84603.9|84492.9|84601.6|84490.6|2
1607033210000|2020-12-03 22:06:50|84592.2|84481.2|84595.3|84484.3|84595.3|84484.3|84592.2|84481.2|2
1607033220000|2020-12-03 22:07:00|84595.7|84484.7|84598.7|84487.7|84599.1|84488.1|84595.7|84484.7|5
1607033230000|2020-12-03 22:07:10|84598.9|84487.9|84594.2|84483.2|84600.1|84489.1|84593.7|84482.7|4
1607033240000|2020-12-03 22:07:20|84598.6|84487.6|84590.3|84479.3|84598.7|84487.7|84590.3|84479.3|8
1607033250000|2020-12-03 22:07:30|84593.1|84482.1|84593|84482|84595.6|84484.6|84593|84482|5
1607033260000|2020-12-03 22:07:40|84593.2|84482.2|84596.5|84485.5|84598|84487|84593.2|84482.2|6
1607033270000|2020-12-03 22:07:50|84597.8|84486.8|84595.7|84484.7|84597.8|84486.8|84595.7|84484.7|4
1607033280000|2020-12-03 22:08:00|84596|84485|84593.1|84482.1|84596.2|84485.2|84592.8|84481.8|6
1607033290000|2020-12-03 22:08:10|84591.3|84480.3|84593.7|84482.7|84595.2|84484.2|84591.3|84480.3|6
1607033300000|2020-12-03 22:08:20|84593.6|84482.6|84594|84483|84594|84483|84593.4|84482.4|5
1607033310000|2020-12-03 22:08:30|84598.3|84487.3|84596.6|84485.6|84598.3|84487.3|84596.6|84485.6|3
1607033320000|2020-12-03 22:08:40|84595|84484|84588.2|84477.2|84595|84484|84586.7|84475.7|3
1607033330000|2020-12-03 22:08:50|84597.1|84486.1|84592.1|84481.1|84597.1|84486.1|84570.3|84459.3|5
1607033340000|2020-12-03 22:09:00|84592.6|84481.6|84604.4|84493.4|84605.4|84494.4|84592.4|84481.4|12
1607033350000|2020-12-03 22:09:10|84603.8|84492.8|84601.9|84490.9|84607.2|84496.2|84600.2|84489.2|10
1607033360000|2020-12-03 22:09:20|84604|84493|84605.2|84494.2|84605.2|84494.2|84603.5|84492.5|5
1607033370000|2020-12-03 22:09:30|84604.2|84493.2|84605.2|84494.2|84607.3|84496.3|84603.7|84492.7|8
1607033380000|2020-12-03 22:09:40|84605.1|84494.1|84605.4|84494.4|84605.4|84494.4|84605.1|84494.1|3
1607033390000|2020-12-03 22:09:50|84602.3|84491.3|84589.7|84478.7|84602.8|84491.8|84588.4|84477.4|9
1607033400000|2020-12-03 22:10:00|84593.1|84482.1|84594.8|84483.8|84594.8|84483.8|84582.4|84471.4|12
1607033410000|2020-12-03 22:10:10|84594|84483|84589|84478|84594.8|84483.8|84584.2|84473.2|11
1607033420000|2020-12-03 22:10:20|84590.9|84479.9|84597.4|84486.4|84598.8|84487.8|84590.8|84479.8|13
1607033430000|2020-12-03 22:10:30|84598.3|84487.3|84598|84487|84600.4|84489.4|84597.1|84486.1|14
1607033440000|2020-12-03 22:10:40|84597.9|84486.9|84596.9|84485.9|84597.9|84486.9|84596.9|84485.9|3
1607033450000|2020-12-03 22:10:50|84597.2|84486.2|84595.3|84484.3|84597.2|84486.2|84595.3|84484.3|8
1607033460000|2020-12-03 22:11:00|84598.1|84487.1|84597.5|84486.5|84598.1|84487.1|84594.5|84483.5|14
1607033470000|2020-12-03 22:11:10|84597.4|84486.4|84595.9|84484.9|84597.4|84486.4|84595.6|84484.6|7
1607033480000|2020-12-03 22:11:20|84595.7|84484.7|84595.2|84484.2|84595.9|84484.9|84595.2|84484.2|4
1607033490000|2020-12-03 22:11:30|84597.5|84486.5|84597.1|84486.1|84597.5|84486.5|84597.1|84486.1|4
1607033500000|2020-12-03 22:11:40|84597.2|84486.2|84595|84484|84597.2|84486.2|84594.8|84483.8|4
1607033510000|2020-12-03 22:11:50|84595.7|84484.7|84594.5|84483.5|84597|84486|84594.5|84483.5|18
1607033520000|2020-12-03 22:12:00|84594.6|84483.6|84595.4|84484.4|84598.2|84487.2|84594.6|84483.6|6
1607033530000|2020-12-03 22:12:10|84598.1|84487.1|84591.3|84480.3|84598.1|84487.1|84575.3|84464.3|23
1607033540000|2020-12-03 22:12:20|84591.1|84480.1|84592.9|84481.9|84593|84482|84591.1|84480.1|8
1607033550000|2020-12-03 22:12:30|84593.4|84482.4|84601.3|84490.3|84601.8|84490.8|84592.7|84481.7|14
1607033560000|2020-12-03 22:12:40|84602.3|84491.3|84593.6|84482.6|84605.1|84494.1|84590.8|84479.8|12
1607033570000|2020-12-03 22:12:50|84593.1|84482.1|84583.8|84472.8|84593.1|84482.1|84583.6|84472.6|14
1607033580000|2020-12-03 22:13:00|84584.9|84473.9|84589.7|84478.7|84594.9|84483.9|84584.9|84473.9|5
1607033590000|2020-12-03 22:13:10|84587.1|84476.1|84587.6|84476.6|84587.6|84476.6|84586.6|84475.6|4
1607033600000|2020-12-03 22:13:20|84589.8|84478.8|84596.2|84485.2|84598.4|84487.4|84589.8|84478.8|7
1607033610000|2020-12-03 22:13:30|84595.8|84484.8|84596.8|84485.8|84597.2|84486.2|84595.3|84484.3|7
1607033620000|2020-12-03 22:13:40|84595.5|84484.5|84586|84475|84598.3|84487.3|84585.3|84474.3|20
1607033630000|2020-12-03 22:13:50|84582.9|84471.9|84588.3|84477.3|84588.3|84477.3|84582.9|84471.9|5
1607033640000|2020-12-03 22:14:00|84592.6|84481.6|84589.6|84478.6|84592.8|84481.8|84588.3|84477.3|7
1607033650000|2020-12-03 22:14:10|84587.4|84476.4|84612.1|84501.1|84612.1|84501.1|84587.4|84476.4|4
1607033660000|2020-12-03 22:14:20|84611.7|84500.7|84617.8|84506.8|84617.8|84506.8|84611.7|84500.7|2
1607033670000|2020-12-03 22:14:30|84613.5|84502.5|84591.3|84480.3|84615.9|84504.9|84587.1|84476.1|4
1607033680000|2020-12-03 22:14:40|84589.4|84478.4|84590.5|84479.5|84592.4|84481.4|84589.4|84478.4|3
1607033690000|2020-12-03 22:14:50|84590.1|84479.1|84575.6|84464.6|84590.1|84479.1|84575.6|84464.6|4
1607033700000|2020-12-03 22:15:00|84597.5|84486.5|84591.2|84480.2|84597.5|84486.5|84589.4|84478.4|21
1607033710000|2020-12-03 22:15:10|84589.9|84478.9|84589.5|84478.5|84591.6|84480.6|84588.2|84477.2|12
1607033720000|2020-12-03 22:15:20|84592.8|84481.8|84602|84491|84602|84491|84590.7|84479.7|4
1607033730000|2020-12-03 22:15:30|84603.9|84492.9|84594.7|84483.7|84603.9|84492.9|84589.8|84478.8|4
1607033740000|2020-12-03 22:15:40|84595.2|84484.2|84594|84483|84595.8|84484.8|84591.8|84480.8|11
1607033750000|2020-12-03 22:15:50|84593.9|84482.9|84593.5|84482.5|84596.2|84485.2|84593.5|84482.5|13
1607033760000|2020-12-03 22:16:00|84585.8|84474.8|84594.6|84483.6|84595.2|84484.2|84585.8|84474.8|11
1607033770000|2020-12-03 22:16:10|84594.7|84483.7|84594.8|84483.8|84594.8|84483.8|84594|84483|4
1607033780000|2020-12-03 22:16:20|84599.2|84488.2|84591.4|84480.4|84599.2|84488.2|84591.4|84480.4|6
1607033790000|2020-12-03 22:16:30|84587.2|84476.2|84589.4|84478.4|84591.5|84480.5|84587.2|84476.2|3
1607033800000|2020-12-03 22:16:40|84592.9|84481.9|84589.8|84478.8|84592.9|84481.9|84587.3|84476.3|4
1607033810000|2020-12-03 22:16:50|84587.1|84476.1|84603.2|84492.2|84603.8|84492.8|84587.1|84476.1|9
1607033820000|2020-12-03 22:17:00|84606.3|84495.3|84606.3|84495.3|84612.5|84501.5|84597.7|84486.7|9
1607033830000|2020-12-03 22:17:10|84607.1|84496.1|84601.3|84490.3|84609.1|84498.1|84600.4|84489.4|5
1607033840000|2020-12-03 22:17:20|84603|84492|84588.1|84477.1|84603|84492|84588.1|84477.1|9
1607033850000|2020-12-03 22:17:30|84590.2|84479.2|84587.9|84476.9|84591|84480|84587.9|84476.9|7
1607033860000|2020-12-03 22:17:40|84593.1|84482.1|84588.8|84477.8|84593.1|84482.1|84588.8|84477.8|3
1607033870000|2020-12-03 22:17:50|84612.2|84501.2|84614.2|84503.2|84614.2|84503.2|84612.2|84501.2|2
1607033880000|2020-12-03 22:18:00|84612.3|84501.3|84623|84512|84623|84512|84612.3|84501.3|4
1607033890000|2020-12-03 22:18:10|84628.5|84517.5|84589.7|84478.7|84628.5|84517.5|84587.5|84476.5|6
1607033900000|2020-12-03 22:18:20|84597.6|84486.6|84587.3|84476.3|84597.6|84486.6|84587.3|84476.3|6
1607033910000|2020-12-03 22:18:30|84585.2|84474.2|84589.3|84478.3|84589.3|84478.3|84585.2|84474.2|2
1607033920000|2020-12-03 22:18:40|84589.8|84478.8|84620.4|84509.4|84622.2|84511.2|84589.3|84478.3|6
1607033930000|2020-12-03 22:18:50|84627.1|84516.1|84564.6|84453.6|84627.1|84516.1|84557.4|84446.4|12
1607033940000|2020-12-03 22:19:00|84567.8|84456.8|84575.2|84464.2|84586.3|84475.3|84567.8|84456.8|18
1607033950000|2020-12-03 22:19:10|84576.3|84465.3|84577.9|84466.9|84579.4|84468.4|84574.9|84463.9|18
1607033960000|2020-12-03 22:19:20|84577.5|84466.5|84581.2|84470.2|84583.2|84472.2|84576.9|84465.9|14
1607033970000|2020-12-03 22:19:30|84580.9|84469.9|84574.5|84463.5|84580.9|84469.9|84574.5|84463.5|12
1607033980000|2020-12-03 22:19:40|84573.1|84462.1|84573.4|84462.4|84574.3|84463.3|84566.2|84455.2|14
1607033990000|2020-12-03 22:19:50|84577.5|84466.5|84572.7|84461.7|84577.5|84466.5|84571.7|84460.7|9
1607034000000|2020-12-03 22:20:00|84574|84463|84568.7|84457.7|84588.7|84477.7|84568.2|84457.2|14
1607034010000|2020-12-03 22:20:10|84568.1|84457.1|84567|84456|84568.8|84457.8|84566.7|84455.7|10
1607034020000|2020-12-03 22:20:20|84573.5|84462.5|84571.7|84460.7|84573.5|84462.5|84570|84459|9
1607034030000|2020-12-03 22:20:30|84568.9|84457.9|84585.2|84474.2|84586.6|84475.6|84568.9|84457.9|7
1607034040000|2020-12-03 22:20:40|84589.6|84478.6|84591.7|84480.7|84591.7|84480.7|84586.4|84475.4|10
1607034050000|2020-12-03 22:20:50|84604.3|84493.3|84591.1|84480.1|84604.3|84493.3|84589|84478|3
1607034060000|2020-12-03 22:21:00|84593.2|84482.2|84569|84458|84593.2|84482.2|84568.7|84457.7|13
1607034070000|2020-12-03 22:21:10|84568.7|84457.7|84567.1|84456.1|84568.7|84457.7|84564.9|84453.9|3
1607034080000|2020-12-03 22:21:20|84575.5|84464.5|84573.1|84462.1|84575.6|84464.6|84572|84461|5
1607034090000|2020-12-03 22:21:30|84573.2|84462.2|84583.8|84472.8|84585.7|84474.7|84573.2|84462.2|6
1607034100000|2020-12-03 22:21:40|84585.7|84474.7|84585.7|84474.7|84587.8|84476.8|84581.2|84470.2|5
1607034110000|2020-12-03 22:21:50|84591|84480|84569.8|84458.8|84594.4|84483.4|84567.3|84456.3|18
1607034120000|2020-12-03 22:22:00|84565.3|84454.3|84567.9|84456.9|84567.9|84456.9|84565.3|84454.3|4
1607034130000|2020-12-03 22:22:10|84566.2|84455.2|84565.2|84454.2|84566.2|84455.2|84565.2|84454.2|4
1607034140000|2020-12-03 22:22:20|84566.7|84455.7|84589.8|84478.8|84589.8|84478.8|84564.8|84453.8|3
1607034150000|2020-12-03 22:22:30|84587.6|84476.6|84605.2|84494.2|84605.2|84494.2|84587.6|84476.6|2
1607034170000|2020-12-03 22:22:50|84593.5|84482.5|84566.7|84455.7|84593.5|84482.5|84558.5|84447.5|4
1607034180000|2020-12-03 22:23:00|84564.4|84453.4|84566.4|84455.4|84566.4|84455.4|84564.4|84453.4|2
1607034190000|2020-12-03 22:23:10|84565.1|84454.1|84565.1|84454.1|84566|84455|84564.8|84453.8|4
1607034200000|2020-12-03 22:23:20|84572.4|84461.4|84590.4|84479.4|84590.4|84479.4|84572.4|84461.4|2
1607034220000|2020-12-03 22:23:40|84590.9|84479.9|84560.5|84449.5|84590.9|84479.9|84560.5|84449.5|7
1607034230000|2020-12-03 22:23:50|84568.1|84457.1|84564|84453|84568.1|84457.1|84564|84453|2
1607034240000|2020-12-03 22:24:00|84565.4|84454.4|84586.3|84475.3|84596.1|84485.1|84565.4|84454.4|6
1607034250000|2020-12-03 22:24:10|84585.3|84474.3|84592.6|84481.6|84599.2|84488.2|84583.7|84472.7|6
1607034260000|2020-12-03 22:24:20|84594.8|84483.8|84591.6|84480.6|84596.8|84485.8|84589|84478|7
1607034270000|2020-12-03 22:24:30|84593.9|84482.9|84597|84486|84597|84486|84593.9|84482.9|3
1607034280000|2020-12-03 22:24:40|84595.9|84484.9|84593.5|84482.5|84606.3|84495.3|84589.3|84478.3|5
1607034290000|2020-12-03 22:24:50|84591.5|84480.5|84582.8|84471.8|84606.9|84495.9|84582.8|84471.8|6
1607034300000|2020-12-03 22:25:00|84582.1|84471.1|84595.8|84484.8|84595.8|84484.8|84581.9|84470.9|7
1607034310000|2020-12-03 22:25:10|84594.9|84483.9|84560.1|84449.1|84594.9|84483.9|84560.1|84449.1|12
1607034320000|2020-12-03 22:25:20|84564|84453|84560.7|84449.7|84564.4|84453.4|84560.7|84449.7|5
1607034330000|2020-12-03 22:25:30|84559|84448|84562.9|84451.9|84562.9|84451.9|84559|84448|6
1607034340000|2020-12-03 22:25:40|84562.5|84451.5|84560.9|84449.9|84564.3|84453.3|84560.9|84449.9|6
1607034350000|2020-12-03 22:25:50|84560.2|84449.2|84562.5|84451.5|84562.5|84451.5|84560.2|84449.2|2
1607034360000|2020-12-03 22:26:00|84563.5|84452.5|84573.8|84462.8|84576.1|84465.1|84562.9|84451.9|10
1607034370000|2020-12-03 22:26:10|84573.7|84462.7|84577.6|84466.6|84581.9|84470.9|84573.5|84462.5|7
1607034380000|2020-12-03 22:26:20|84577.2|84466.2|84583.5|84472.5|84583.5|84472.5|84577.2|84466.2|2
1607034390000|2020-12-03 22:26:30|84561.3|84450.3|84564.2|84453.2|84564.2|84453.2|84553.2|84442.2|4
1607034400000|2020-12-03 22:26:40|84559.2|84448.2|84560.3|84449.3|84560.3|84449.3|84555.2|84444.2|3
1607034410000|2020-12-03 22:26:50|84557.1|84446.1|84564.5|84453.5|84565.7|84454.7|84557.1|84446.1|5
1607034420000|2020-12-03 22:27:00|84567.2|84456.2|84581.2|84470.2|84581.9|84470.9|84567.2|84456.2|6
1607034430000|2020-12-03 22:27:10|84579.2|84468.2|84578.8|84467.8|84581.8|84470.8|84572.2|84461.2|5
1607034440000|2020-12-03 22:27:20|84576|84465|84562.7|84451.7|84576|84465|84562.3|84451.3|4
1607034450000|2020-12-03 22:27:30|84557.3|84446.3|84562.7|84451.7|84562.7|84451.7|84557.3|84446.3|2
1607034460000|2020-12-03 22:27:40|84565.5|84454.5|84565.8|84454.8|84565.8|84454.8|84565.5|84454.5|2
1607034470000|2020-12-03 22:27:50|84565.6|84454.6|84580.3|84469.3|84585.9|84474.9|84565.6|84454.6|11
1607034480000|2020-12-03 22:28:00|84575.7|84464.7|84577|84466|84586.6|84475.6|84574.7|84463.7|9
1607034490000|2020-12-03 22:28:10|84595.4|84484.4|84585.6|84474.6|84595.4|84484.4|84577.4|84466.4|7
1607034500000|2020-12-03 22:28:20|84561.3|84450.3|84565.6|84454.6|84565.6|84454.6|84561.3|84450.3|3
1607034510000|2020-12-03 22:28:30|84565.2|84454.2|84565.6|84454.6|84565.6|84454.6|84565.1|84454.1|3
1607034520000|2020-12-03 22:28:40|84565.1|84454.1|84564.4|84453.4|84565.1|84454.1|84561.1|84450.1|3
1607034530000|2020-12-03 22:28:50|84582.5|84471.5|84557.1|84446.1|84582.5|84471.5|84556.3|84445.3|11
1607034540000|2020-12-03 22:29:00|84557.4|84446.4|84554.9|84443.9|84558.8|84447.8|84554.8|84443.8|10
1607034550000|2020-12-03 22:29:10|84555.9|84444.9|84562.1|84451.1|84565.1|84454.1|84555.9|84444.9|25
1607034560000|2020-12-03 22:29:20|84561.6|84450.6|84561.8|84450.8|84563.9|84452.9|84558.3|84447.3|16
1607034570000|2020-12-03 22:29:30|84559.4|84448.4|84561|84450|84561.7|84450.7|84559.4|84448.4|7
1607034580000|2020-12-03 22:29:40|84566.2|84455.2|84577.8|84466.8|84580.6|84469.6|84562.7|84451.7|17
1607034590000|2020-12-03 22:29:50|84578|84467|84558.3|84447.3|84578|84467|84557.6|84446.6|7
1607034600000|2020-12-03 22:30:00|84572.8|84461.8|84561.2|84450.2|84572.8|84461.8|84545.8|84434.8|37
1607034610000|2020-12-03 22:30:10|84561.3|84450.3|84562.7|84451.7|84562.7|84451.7|84557.8|84446.8|19
1607034620000|2020-12-03 22:30:20|84561.7|84450.7|84563|84452|84564|84453|84561.5|84450.5|31
1607034630000|2020-12-03 22:30:30|84568.8|84457.8|84580.7|84469.7|84580.8|84469.8|84568.6|84457.6|18
1607034640000|2020-12-03 22:30:40|84583.4|84472.4|84569.9|84458.9|84583.4|84472.4|84569.8|84458.8|17
1607034650000|2020-12-03 22:30:50|84572|84461|84567.7|84456.7|84572|84461|84567.7|84456.7|9
1607034660000|2020-12-03 22:31:00|84568|84457|84567.2|84456.2|84569.5|84458.5|84556.6|84445.6|31
1607034670000|2020-12-03 22:31:10|84567.5|84456.5|84564|84453|84568.7|84457.7|84557.7|84446.7|46
1607034680000|2020-12-03 22:31:20|84566.1|84455.1|84571.2|84460.2|84573.5|84462.5|84560.9|84449.9|48
1607034690000|2020-12-03 22:31:30|84570.8|84459.8|84571.2|84460.2|84571.4|84460.4|84570.8|84459.8|24
1607034700000|2020-12-03 22:31:40|84573|84462|84567.2|84456.2|84573|84462|84567.2|84456.2|9
1607034710000|2020-12-03 22:31:50|84569|84458|84569.8|84458.8|84570.2|84459.2|84567.8|84456.8|8
1607034720000|2020-12-03 22:32:00|84570.8|84459.8|84569.6|84458.6|84570.8|84459.8|84568.6|84457.6|9
1607034730000|2020-12-03 22:32:10|84570.8|84459.8|84572.8|84461.8|84575.9|84464.9|84570.8|84459.8|7
1607034740000|2020-12-03 22:32:20|84572.7|84461.7|84572.2|84461.2|84572.8|84461.8|84572.2|84461.2|3
1607034750000|2020-12-03 22:32:30|84573.2|84462.2|84572.6|84461.6|84573.3|84462.3|84572.3|84461.3|10
1607034760000|2020-12-03 22:32:40|84572.8|84461.8|84581.8|84470.8|84581.8|84470.8|84571.9|84460.9|8
1607034770000|2020-12-03 22:32:50|84578.6|84467.6|84575.7|84464.7|84578.6|84467.6|84575.3|84464.3|6
1607034780000|2020-12-03 22:33:00|84574.5|84463.5|84552.1|84441.1|84581.4|84470.4|84552.1|84441.1|12
1607034790000|2020-12-03 22:33:10|84553.8|84442.8|84570.3|84459.3|84579.3|84468.3|84548.3|84437.3|13
1607034800000|2020-12-03 22:33:20|84569.1|84458.1|84572.3|84461.3|84573.1|84462.1|84564.8|84453.8|14
1607034810000|2020-12-03 22:33:30|84574.1|84463.1|84568.6|84457.6|84574.1|84463.1|84567.9|84456.9|8
1607034820000|2020-12-03 22:33:40|84570|84459|84573.6|84462.6|84582|84471|84567.8|84456.8|13
1607034830000|2020-12-03 22:33:50|84573.8|84462.8|84574.3|84463.3|84574.3|84463.3|84573.8|84462.8|2
1607034840000|2020-12-03 22:34:00|84575.6|84464.6|84576.4|84465.4|84577.5|84466.5|84573.3|84462.3|14
1607034850000|2020-12-03 22:34:10|84575.8|84464.8|84576.8|84465.8|84580.3|84469.3|84575.8|84464.8|10
1607034860000|2020-12-03 22:34:20|84577.2|84466.2|84577.4|84466.4|84580.1|84469.1|84576.3|84465.3|13
1607034870000|2020-12-03 22:34:30|84576|84465|84578.4|84467.4|84579.6|84468.6|84574.3|84463.3|10
1607034880000|2020-12-03 22:34:40|84579.4|84468.4|84579.6|84468.6|84581|84470|84578.6|84467.6|6
1607034890000|2020-12-03 22:34:50|84577.2|84466.2|84578.8|84467.8|84578.8|84467.8|84576|84465|6
1607034900000|2020-12-03 22:35:00|84576.8|84465.8|84575|84464|84576.8|84465.8|84575|84464|10
1607034910000|2020-12-03 22:35:10|84574.2|84463.2|84576.7|84465.7|84577.5|84466.5|84571.5|84460.5|8
1607034920000|2020-12-03 22:35:20|84575.7|84464.7|84576.9|84465.9|84579.2|84468.2|84575.7|84464.7|7
1607034930000|2020-12-03 22:35:30|84574.6|84463.6|84576.1|84465.1|84576.1|84465.1|84573.9|84462.9|4
1607034940000|2020-12-03 22:35:40|84582.3|84471.3|84577.6|84466.6|84582.3|84471.3|84577.6|84466.6|4
1607034950000|2020-12-03 22:35:50|84577.1|84466.1|84576.1|84465.1|84577.1|84466.1|84575.1|84464.1|5
1607034960000|2020-12-03 22:36:00|84576|84465|84581.2|84470.2|84581.2|84470.2|84573.6|84462.6|6
1607034970000|2020-12-03 22:36:10|84579.8|84468.8|84574.9|84463.9|84581.2|84470.2|84574.9|84463.9|5
1607034980000|2020-12-03 22:36:20|84576.2|84465.2|84574.6|84463.6|84578.5|84467.5|84573.8|84462.8|12
1607034990000|2020-12-03 22:36:30|84577.9|84466.9|84574.4|84463.4|84579.2|84468.2|84573.9|84462.9|10
1607035000000|2020-12-03 22:36:40|84573.8|84462.8|84573.9|84462.9|84574.7|84463.7|84573.8|84462.8|3
1607035010000|2020-12-03 22:36:50|84574|84463|84572.8|84461.8|84574|84463|84572.8|84461.8|5
1607035020000|2020-12-03 22:37:00|84573|84462|84579.2|84468.2|84579.2|84468.2|84571.8|84460.8|9
1607035030000|2020-12-03 22:37:10|84578.4|84467.4|84577.6|84466.6|84578.4|84467.4|84574.6|84463.6|6
1607035040000|2020-12-03 22:37:20|84577.5|84466.5|84576.9|84465.9|84579.8|84468.8|84573.2|84462.2|22
1607035050000|2020-12-03 22:37:30|84574.1|84463.1|84571.7|84460.7|84575.9|84464.9|84571.7|84460.7|14
1607035060000|2020-12-03 22:37:40|84572.4|84461.4|84575.5|84464.5|84576.7|84465.7|84571.3|84460.3|20
1607035070000|2020-12-03 22:37:50|84575.2|84464.2|84579.9|84468.9|84580.2|84469.2|84574.3|84463.3|26
1607035080000|2020-12-03 22:38:00|84579.7|84468.7|84575.9|84464.9|84580|84469|84573.3|84462.3|36
1607035090000|2020-12-03 22:38:10|84575.5|84464.5|84574.2|84463.2|84576.1|84465.1|84574|84463|17
1607035100000|2020-12-03 22:38:20|84574.9|84463.9|84574.7|84463.7|84574.9|84463.9|84569.6|84458.6|9
1607035110000|2020-12-03 22:38:30|84574.2|84463.2|84574.9|84463.9|84575.5|84464.5|84572.2|84461.2|14
1607035120000|2020-12-03 22:38:40|84575.1|84464.1|84575|84464|84575.1|84464.1|84574.7|84463.7|3
1607035130000|2020-12-03 22:38:50|84575.5|84464.5|84573.9|84462.9|84575.8|84464.8|84572.2|84461.2|9
1607035140000|2020-12-03 22:39:00|84574.1|84463.1|84573.5|84462.5|84575|84464|84573.2|84462.2|9
1607035150000|2020-12-03 22:39:10|84573.8|84462.8|84574.5|84463.5|84574.6|84463.6|84573.8|84462.8|6
1607035160000|2020-12-03 22:39:20|84573.9|84462.9|84573|84462|84573.9|84462.9|84572.7|84461.7|5
1607035170000|2020-12-03 22:39:30|84572.1|84461.1|84575.3|84464.3|84575.9|84464.9|84572.1|84461.1|7
1607035180000|2020-12-03 22:39:40|84575.8|84464.8|84574.6|84463.6|84576.7|84465.7|84574.6|84463.6|16
1607035190000|2020-12-03 22:39:50|84576|84465|84575.3|84464.3|84576|84465|84572.7|84461.7|8
1607035200000|2020-12-03 22:40:00|84575.6|84464.6|84576.4|84465.4|84576.8|84465.8|84572.5|84461.5|8
1607035210000|2020-12-03 22:40:10|84576|84465|84574.9|84463.9|84577.8|84466.8|84574.9|84463.9|4
1607035220000|2020-12-03 22:40:20|84573.1|84462.1|84575.2|84464.2|84576.2|84465.2|84573.1|84462.1|14
1607035230000|2020-12-03 22:40:30|84575.4|84464.4|84586.6|84475.6|84588|84477|84574.6|84463.6|24
1607035240000|2020-12-03 22:40:40|84587.6|84476.6|84586.8|84475.8|84588.8|84477.8|84585.7|84474.7|19
1607035250000|2020-12-03 22:40:50|84582.9|84471.9|84583.9|84472.9|84584.2|84473.2|84576.8|84465.8|17
1607035260000|2020-12-03 22:41:00|84584.1|84473.1|84582.4|84471.4|84588.2|84477.2|84582.4|84471.4|7
1607035270000|2020-12-03 22:41:10|84585.2|84474.2|84591.9|84480.9|84593.2|84482.2|84581.9|84470.9|11
1607035280000|2020-12-03 22:41:20|84588.7|84477.7|84589.3|84478.3|84589.3|84478.3|84587.8|84476.8|6
1607035290000|2020-12-03 22:41:30|84589.1|84478.1|84587.8|84476.8|84589.1|84478.1|84586.4|84475.4|9
1607035300000|2020-12-03 22:41:40|84584.2|84473.2|84595|84484|84595|84484|84583.5|84472.5|8
1607035310000|2020-12-03 22:41:50|84590.6|84479.6|84593.2|84482.2|84596.9|84485.9|84590.6|84479.6|4
1607035320000|2020-12-03 22:42:00|84585.8|84474.8|84590.8|84479.8|84590.8|84479.8|84584.6|84473.6|5
1607035330000|2020-12-03 22:42:10|84593.3|84482.3|84585.1|84474.1|84593.3|84482.3|84578.8|84467.8|12
1607035340000|2020-12-03 22:42:20|84580.5|84469.5|84594.5|84483.5|84594.5|84483.5|84580.5|84469.5|8
1607035350000|2020-12-03 22:42:30|84593.4|84482.4|84588|84477|84593.4|84482.4|84588|84477|8
1607035360000|2020-12-03 22:42:40|84588.6|84477.6|84588.6|84477.6|84590|84479|84586.4|84475.4|13
1607035370000|2020-12-03 22:42:50|84589.1|84478.1|84584.9|84473.9|84591.9|84480.9|84584.9|84473.9|16
1607035380000|2020-12-03 22:43:00|84585.6|84474.6|84590.1|84479.1|84590.1|84479.1|84584.4|84473.4|25
1607035390000|2020-12-03 22:43:10|84588.4|84477.4|84589.6|84478.6|84589.9|84478.9|84582.5|84471.5|11
1607035400000|2020-12-03 22:43:20|84587.8|84476.8|84585.1|84474.1|84587.8|84476.8|84584.4|84473.4|13
1607035410000|2020-12-03 22:43:30|84585|84474|84588.9|84477.9|84589.8|84478.8|84583.3|84472.3|9
1607035420000|2020-12-03 22:43:40|84587.8|84476.8|84585.3|84474.3|84587.8|84476.8|84584.9|84473.9|10
1607035430000|2020-12-03 22:43:50|84586.4|84475.4|84582.5|84471.5|84586.4|84475.4|84582.2|84471.2|21
1607035440000|2020-12-03 22:44:00|84582.6|84471.6|84587.2|84476.2|84589.8|84478.8|84582.6|84471.6|6
1607035450000|2020-12-03 22:44:10|84585.3|84474.3|84582.4|84471.4|84586.5|84475.5|84579.9|84468.9|15
1607035460000|2020-12-03 22:44:20|84582.3|84471.3|84582.9|84471.9|84583.6|84472.6|84581.7|84470.7|7
1607035470000|2020-12-03 22:44:30|84582.6|84471.6|84585.3|84474.3|84586.4|84475.4|84580.3|84469.3|11
1607035480000|2020-12-03 22:44:40|84584.7|84473.7|84583.4|84472.4|84584.7|84473.7|84580.6|84469.6|10
1607035490000|2020-12-03 22:44:50|84584.7|84473.7|84585.4|84474.4|84588.8|84477.8|84582.8|84471.8|12
1607035500000|2020-12-03 22:45:00|84585.1|84474.1|84585.5|84474.5|84589.4|84478.4|84582.7|84471.7|18
1607035510000|2020-12-03 22:45:10|84585.3|84474.3|84586.1|84475.1|84586.3|84475.3|84582.7|84471.7|9
1607035520000|2020-12-03 22:45:20|84592.4|84481.4|84587.4|84476.4|84592.4|84481.4|84586.1|84475.1|14
1607035530000|2020-12-03 22:45:30|84585.6|84474.6|84585.8|84474.8|84587.6|84476.6|84583.8|84472.8|22
1607035540000|2020-12-03 22:45:40|84590.7|84479.7|84582.7|84471.7|84591.8|84480.8|84581.7|84470.7|8
1607035550000|2020-12-03 22:45:50|84583|84472|84585.1|84474.1|84591.9|84480.9|84575.6|84464.6|9
1607035560000|2020-12-03 22:46:00|84585.7|84474.7|84582.1|84471.1|84588.3|84477.3|84582.1|84471.1|10
1607035570000|2020-12-03 22:46:10|84590.3|84479.3|84594.9|84483.9|84596.3|84485.3|84584|84473|24
1607035580000|2020-12-03 22:46:20|84593.8|84482.8|84594.4|84483.4|84596.5|84485.5|84593.8|84482.8|17
1607035590000|2020-12-03 22:46:30|84594|84483|84594.4|84483.4|84595.4|84484.4|84590.9|84479.9|17
1607035600000|2020-12-03 22:46:40|84596.1|84485.1|84598.2|84487.2|84601.3|84490.3|84594.4|84483.4|13
1607035610000|2020-12-03 22:46:50|84596.3|84485.3|84576.8|84465.8|84596.3|84485.3|84570.4|84459.4|29
1607035620000|2020-12-03 22:47:00|84576.3|84465.3|84575.2|84464.2|84580|84469|84574.7|84463.7|18
1607035630000|2020-12-03 22:47:10|84576.1|84465.1|84583.4|84472.4|84583.7|84472.7|84572.7|84461.7|21
1607035640000|2020-12-03 22:47:20|84584.4|84473.4|84586.8|84475.8|84588.3|84477.3|84583.5|84472.5|20
1607035650000|2020-12-03 22:47:30|84586|84475|84584.1|84473.1|84587.2|84476.2|84584.1|84473.1|20
1607035660000|2020-12-03 22:47:40|84583.1|84472.1|84583.8|84472.8|84588.5|84477.5|84571.7|84460.7|25
1607035670000|2020-12-03 22:47:50|84583|84472|84579.9|84468.9|84583|84472|84577.2|84466.2|26
1607035680000|2020-12-03 22:48:00|84581|84470|84586.8|84475.8|84589.7|84478.7|84578.4|84467.4|25
1607035690000|2020-12-03 22:48:10|84586.9|84475.9|84582.6|84471.6|84586.9|84475.9|84582.6|84471.6|24
1607035700000|2020-12-03 22:48:20|84582.5|84471.5|84585.8|84474.8|84587.2|84476.2|84582.5|84471.5|7
1607035710000|2020-12-03 22:48:30|84583.9|84472.9|84584|84473|84586.6|84475.6|84583.2|84472.2|7
1607035720000|2020-12-03 22:48:40|84583.2|84472.2|84576.8|84465.8|84589.7|84478.7|84575.3|84464.3|18
1607035730000|2020-12-03 22:48:50|84576.5|84465.5|84587.7|84476.7|84589.7|84478.7|84576.5|84465.5|17
1607035740000|2020-12-03 22:49:00|84586.9|84475.9|84581.4|84470.4|84588|84477|84581.4|84470.4|14
1607035750000|2020-12-03 22:49:10|84586.9|84475.9|84581.5|84470.5|84591.9|84480.9|84581.5|84470.5|9
1607035760000|2020-12-03 22:49:20|84583|84472|84584.4|84473.4|84586.5|84475.5|84582.2|84471.2|11
1607035770000|2020-12-03 22:49:30|84580.8|84469.8|84583.4|84472.4|84584.8|84473.8|84580.8|84469.8|15
1607035780000|2020-12-03 22:49:40|84582.3|84471.3|84585.2|84474.2|84588.1|84477.1|84582.3|84471.3|6
1607035790000|2020-12-03 22:49:50|84587.3|84476.3|84589.3|84478.3|84604.6|84493.6|84587.3|84476.3|45
1607035800000|2020-12-03 22:50:00|84589|84478|84586.4|84475.4|84590.7|84479.7|84579|84468|41
1607035810000|2020-12-03 22:50:10|84591.1|84480.1|84587.6|84476.6|84591.4|84480.4|84585.2|84474.2|21
1607035820000|2020-12-03 22:50:20|84587.1|84476.1|84586.7|84475.7|84591.2|84480.2|84584.8|84473.8|18
1607035830000|2020-12-03 22:50:30|84584|84473|84579.8|84468.8|84585.4|84474.4|84578.8|84467.8|20
1607035840000|2020-12-03 22:50:40|84579.5|84468.5|84579.6|84468.6|84581.4|84470.4|84578.8|84467.8|10
1607035850000|2020-12-03 22:50:50|84581.3|84470.3|84583.2|84472.2|84583.5|84472.5|84578.4|84467.4|11
1607035860000|2020-12-03 22:51:00|84583.5|84472.5|84580.4|84469.4|84583.5|84472.5|84579.7|84468.7|8
1607035870000|2020-12-03 22:51:10|84580.5|84469.5|84573.3|84462.3|84580.8|84469.8|84572.2|84461.2|15
1607035880000|2020-12-03 22:51:20|84573|84462|84594|84483|84594|84483|84573|84462|22
1607035890000|2020-12-03 22:51:30|84593.7|84482.7|84591.5|84480.5|84594|84483|84589.3|84478.3|23
1607035900000|2020-12-03 22:51:40|84591.6|84480.6|84591.6|84480.6|84593|84482|84589.1|84478.1|10
1607035910000|2020-12-03 22:51:50|84591.5|84480.5|84595.1|84484.1|84595.1|84484.1|84590.5|84479.5|15
1607035920000|2020-12-03 22:52:00|84595.2|84484.2|84587.5|84476.5|84595.9|84484.9|84585|84474|39
1607035930000|2020-12-03 22:52:10|84587|84476|84583.5|84472.5|84589.6|84478.6|84578.6|84467.6|24
1607035940000|2020-12-03 22:52:20|84582.6|84471.6|84580.9|84469.9|84582.6|84471.6|84578.8|84467.8|14
1607035950000|2020-12-03 22:52:30|84578.9|84467.9|84582.8|84471.8|84583|84472|84578.9|84467.9|22
1607035960000|2020-12-03 22:52:40|84583|84472|84575|84464|84583.1|84472.1|84575|84464|27
1607035970000|2020-12-03 22:52:50|84574.5|84463.5|84579.9|84468.9|84580.8|84469.8|84574.5|84463.5|35
1607035980000|2020-12-03 22:53:00|84579.6|84468.6|84580.1|84469.1|84583.7|84472.7|84579.6|84468.6|16
1607035990000|2020-12-03 22:53:10|84579.7|84468.7|84578.8|84467.8|84579.7|84468.7|84572.7|84461.7|16
1607036000000|2020-12-03 22:53:20|84576|84465|84573.1|84462.1|84576|84465|84571.9|84460.9|9
1607036010000|2020-12-03 22:53:30|84571.9|84460.9|84576.4|84465.4|84577.5|84466.5|84571.5|84460.5|13
1607036020000|2020-12-03 22:53:40|84575.6|84464.6|84569.2|84458.2|84575.6|84464.6|84569.2|84458.2|17
1607036030000|2020-12-03 22:53:50|84569.8|84458.8|84576.6|84465.6|84579.6|84468.6|84569.6|84458.6|24
1607036040000|2020-12-03 22:54:00|84574.8|84463.8|84574.4|84463.4|84576.4|84465.4|84572.3|84461.3|13
1607036050000|2020-12-03 22:54:10|84573.2|84462.2|84570.3|84459.3|84575.6|84464.6|84569.3|84458.3|31
1607036060000|2020-12-03 22:54:20|84570|84459|84575.3|84464.3|84577.8|84466.8|84568.3|84457.3|6
1607036070000|2020-12-03 22:54:30|84575.2|84464.2|84575.5|84464.5|84575.5|84464.5|84572.3|84461.3|22
1607036080000|2020-12-03 22:54:40|84574.8|84463.8|84567.2|84456.2|84576.2|84465.2|84565.9|84454.9|9
1607036090000|2020-12-03 22:54:50|84567.6|84456.6|84579.4|84468.4|84581.6|84470.6|84566.2|84455.2|8
1607036100000|2020-12-03 22:55:00|84574.2|84463.2|84572.5|84461.5|84575.5|84464.5|84561.2|84450.2|15
1607036110000|2020-12-03 22:55:10|84571|84460|84566.8|84455.8|84573.3|84462.3|84566.8|84455.8|18
1607036120000|2020-12-03 22:55:20|84566.7|84455.7|84573.4|84462.4|84577.4|84466.4|84566.6|84455.6|16
1607036130000|2020-12-03 22:55:30|84573.9|84462.9|84578.3|84467.3|84578.3|84467.3|84572.3|84461.3|5
1607036140000|2020-12-03 22:55:40|84576.8|84465.8|84576.4|84465.4|84580.7|84469.7|84572.4|84461.4|27
1607036150000|2020-12-03 22:55:50|84576.8|84465.8|84574.5|84463.5|84578.4|84467.4|84570.5|84459.5|16
1607036160000|2020-12-03 22:56:00|84572.8|84461.8|84584|84473|84585.9|84474.9|84572.5|84461.5|18
1607036170000|2020-12-03 22:56:10|84583.8|84472.8|84577.5|84466.5|84583.8|84472.8|84574.1|84463.1|20
1607036180000|2020-12-03 22:56:20|84575.2|84464.2|84578.1|84467.1|84580|84469|84575.2|84464.2|22
1607036190000|2020-12-03 22:56:30|84577.7|84466.7|84580.6|84469.6|84583.6|84472.6|84577.4|84466.4|12
1607036200000|2020-12-03 22:56:40|84593.5|84482.5|84576.9|84465.9|84593.5|84482.5|84575|84464|28
1607036210000|2020-12-03 22:56:50|84576.2|84465.2|84579.7|84468.7|84587.6|84476.6|84573.5|84462.5|23
1607036220000|2020-12-03 22:57:00|84577.5|84466.5|84575.9|84464.9|84583.9|84472.9|84575.9|84464.9|13
1607036230000|2020-12-03 22:57:10|84575.3|84464.3|84582.1|84471.1|84586.4|84475.4|84575.3|84464.3|11
1607036240000|2020-12-03 22:57:20|84581.6|84470.6|84578.1|84467.1|84582.6|84471.6|84575.5|84464.5|8
1607036250000|2020-12-03 22:57:30|84576.9|84465.9|84576.1|84465.1|84580.3|84469.3|84572.4|84461.4|18
1607036260000|2020-12-03 22:57:40|84576.2|84465.2|84570.8|84459.8|84580.6|84469.6|84570.4|84459.4|18
1607036270000|2020-12-03 22:57:50|84571.1|84460.1|84570.5|84459.5|84572.6|84461.6|84569.4|84458.4|18
1607036280000|2020-12-03 22:58:00|84568.7|84457.7|84579.2|84468.2|84583.2|84472.2|84568.7|84457.7|13
1607036290000|2020-12-03 22:58:10|84576.8|84465.8|84583.9|84472.9|84583.9|84472.9|84570.4|84459.4|14
1607036300000|2020-12-03 22:58:20|84582.6|84471.6|84570.5|84459.5|84582.8|84471.8|84566.8|84455.8|21
1607036310000|2020-12-03 22:58:30|84571.2|84460.2|84577.8|84466.8|84578.9|84467.9|84570.8|84459.8|18
1607036320000|2020-12-03 22:58:40|84578.5|84467.5|84568|84457|84578.5|84467.5|84568|84457|22
1607036330000|2020-12-03 22:58:50|84566.7|84455.7|84576.7|84465.7|84577.3|84466.3|84566.7|84455.7|11
1607036340000|2020-12-03 22:59:00|84579|84468|84580.4|84469.4|84580.4|84469.4|84578.8|84467.8|4
1607036350000|2020-12-03 22:59:10|84565.7|84454.7|84566.5|84455.5|84568.4|84457.4|84565.7|84454.7|12
1607036360000|2020-12-03 22:59:20|84578.1|84467.1|84570.6|84459.6|84579.8|84468.8|84570.6|84459.6|25
1607036370000|2020-12-03 22:59:30|84572|84461|84569.7|84458.7|84572|84461|84569.7|84458.7|3
1607036380000|2020-12-03 22:59:40|84579.4|84468.4|84577.1|84466.1|84583.9|84472.9|84574.1|84463.1|10
1607036390000|2020-12-03 22:59:50|84571.9|84460.9|84578|84467|84581.1|84470.1|84571.9|84460.9|18
1607036400000|2020-12-03 23:00:00|84584.7|84473.7|84580.2|84469.2|84586.2|84475.2|84570.3|84459.3|68
1607036410000|2020-12-03 23:00:10|84581.4|84470.4|84580.1|84469.1|84587.8|84476.8|84575.6|84464.6|60
1607036420000|2020-12-03 23:00:20|84582.2|84471.2|84580.6|84469.6|84585.5|84474.5|84573.8|84462.8|51
1607036430000|2020-12-03 23:00:30|84577.9|84466.9|84577.8|84466.8|84581.5|84470.5|84576.3|84465.3|29
1607036440000|2020-12-03 23:00:40|84578.7|84467.7|84577.6|84466.6|84579.3|84468.3|84575.4|84464.4|25
1607036450000|2020-12-03 23:00:50|84577.4|84466.4|84577.4|84466.4|84578|84467|84574.1|84463.1|33
1607036460000|2020-12-03 23:01:00|84577.5|84466.5|84583.8|84472.8|84589.8|84478.8|84576.1|84465.1|49
1607036470000|2020-12-03 23:01:10|84587.2|84476.2|84584.1|84473.1|84589|84478|84582.8|84471.8|43
1607036480000|2020-12-03 23:01:20|84581.2|84470.2|84575.1|84464.1|84594.5|84483.5|84574.8|84463.8|64
1607036490000|2020-12-03 23:01:30|84574.7|84463.7|84576.4|84465.4|84578.9|84467.9|84572.1|84461.1|53
1607036500000|2020-12-03 23:01:40|84577.1|84466.1|84587.1|84476.1|84590.2|84479.2|84576.1|84465.1|50
1607036510000|2020-12-03 23:01:50|84587.8|84476.8|84580.9|84469.9|84587.8|84476.8|84580.9|84469.9|30
1607036520000|2020-12-03 23:02:00|84579.9|84468.9|84580.4|84469.4|84582.6|84471.6|84579.9|84468.9|37
1607036530000|2020-12-03 23:02:10|84580.5|84469.5|84582.2|84471.2|84586.7|84475.7|84580.2|84469.2|35
1607036540000|2020-12-03 23:02:20|84582|84471|84590.2|84479.2|84592|84481|84580|84469|44
1607036550000|2020-12-03 23:02:30|84590|84479|84605.4|84494.4|84609.3|84498.3|84575|84464|74
1607036560000|2020-12-03 23:02:40|84606|84495|84617.8|84506.8|84617.8|84506.8|84573.3|84462.3|70
1607036570000|2020-12-03 23:02:50|84618|84507|84583.2|84472.2|84624.8|84513.8|84572|84461|60
1607036580000|2020-12-03 23:03:00|84585.1|84474.1|84586.9|84475.9|84586.9|84475.9|84582.5|84471.5|32
1607036590000|2020-12-03 23:03:10|84586.7|84475.7|84585.7|84474.7|84587.4|84476.4|84584.5|84473.5|30
1607036600000|2020-12-03 23:03:20|84585.1|84474.1|84587.2|84476.2|84588.4|84477.4|84582.2|84471.2|42
1607036610000|2020-12-03 23:03:30|84586.1|84475.1|84577.9|84466.9|84588.7|84477.7|84576.6|84465.6|33
1607036620000|2020-12-03 23:03:40|84582.5|84471.5|84580.8|84469.8|84585.6|84474.6|84575|84464|30
1607036630000|2020-12-03 23:03:50|84580.3|84469.3|84583.3|84472.3|84584|84473|84577.2|84466.2|46
1607036640000|2020-12-03 23:04:00|84583.2|84472.2|84586.2|84475.2|84586.6|84475.6|84573|84462|64
1607036650000|2020-12-03 23:04:10|84585.3|84474.3|84580.9|84469.9|84586.8|84475.8|84580.2|84469.2|57
1607036660000|2020-12-03 23:04:20|84581.1|84470.1|84583.7|84472.7|84586.8|84475.8|84580.2|84469.2|59
1607036670000|2020-12-03 23:04:30|84583.6|84472.6|84587|84476|84588.2|84477.2|84583|84472|50
1607036680000|2020-12-03 23:04:40|84586.9|84475.9|84584|84473|84588.5|84477.5|84578.4|84467.4|45
1607036690000|2020-12-03 23:04:50|84583.7|84472.7|84581.5|84470.5|84585.4|84474.4|84579.7|84468.7|30
1607036700000|2020-12-03 23:05:00|84581.8|84470.8|84582.8|84471.8|84584.2|84473.2|84581.8|84470.8|19
1607036710000|2020-12-03 23:05:10|84583.3|84472.3|84576.4|84465.4|84583.4|84472.4|84574.2|84463.2|28
1607036720000|2020-12-03 23:05:20|84576.1|84465.1|84578.7|84467.7|84579.3|84468.3|84574.1|84463.1|29
1607036730000|2020-12-03 23:05:30|84578.5|84467.5|84579.9|84468.9|84581.4|84470.4|84577.6|84466.6|40
1607036740000|2020-12-03 23:05:40|84580.4|84469.4|84580.6|84469.6|84583.9|84472.9|84578.7|84467.7|41
1607036750000|2020-12-03 23:05:50|84580.7|84469.7|84580.6|84469.6|84583.5|84472.5|84577.1|84466.1|56
1607036760000|2020-12-03 23:06:00|84579.9|84468.9|84579.6|84468.6|84581.9|84470.9|84575.8|84464.8|61
1607036770000|2020-12-03 23:06:10|84577.2|84466.2|84572.6|84461.6|84579.3|84468.3|84569.4|84458.4|27
1607036780000|2020-12-03 23:06:20|84572.4|84461.4|84556.4|84445.4|84573.2|84462.2|84554.9|84443.9|46
1607036790000|2020-12-03 23:06:30|84555.4|84444.4|84553.8|84442.8|84555.4|84444.4|84550.1|84439.1|34
1607036800000|2020-12-03 23:06:40|84553.6|84442.6|84557.7|84446.7|84558.6|84447.6|84551.7|84440.7|27
1607036810000|2020-12-03 23:06:50|84557.3|84446.3|84557.8|84446.8|84559.1|84448.1|84557.2|84446.2|14
1607036820000|2020-12-03 23:07:00|84556.4|84445.4|84560.4|84449.4|84560.7|84449.7|84556.4|84445.4|22
1607036830000|2020-12-03 23:07:10|84559.9|84448.9|84560|84449|84561.8|84450.8|84558.4|84447.4|24
1607036840000|2020-12-03 23:07:20|84560.3|84449.3|84559.1|84448.1|84561|84450|84559.1|84448.1|12
1607036850000|2020-12-03 23:07:30|84558.9|84447.9|84557|84446|84560.4|84449.4|84556.2|84445.2|35
1607036860000|2020-12-03 23:07:40|84557.1|84446.1|84557.7|84446.7|84557.7|84446.7|84553.5|84442.5|20
1607036870000|2020-12-03 23:07:50|84558.4|84447.4|84556.2|84445.2|84558.8|84447.8|84556|84445|18
1607036880000|2020-12-03 23:08:00|84556.1|84445.1|84553.4|84442.4|84557.1|84446.1|84553.1|84442.1|25
1607036890000|2020-12-03 23:08:10|84553.2|84442.2|84551.8|84440.8|84554.2|84443.2|84549.4|84438.4|24
1607036900000|2020-12-03 23:08:20|84552.5|84441.5|84550|84439|84553.7|84442.7|84550|84439|20
1607036910000|2020-12-03 23:08:30|84550.2|84439.2|84550.8|84439.8|84551.8|84440.8|84550.2|84439.2|21
1607036920000|2020-12-03 23:08:40|84551.4|84440.4|84551|84440|84552.9|84441.9|84548.2|84437.2|19
1607036930000|2020-12-03 23:08:50|84549.8|84438.8|84549.8|84438.8|84551.2|84440.2|84549.4|84438.4|14
1607036940000|2020-12-03 23:09:00|84550.5|84439.5|84549.2|84438.2|84551.9|84440.9|84547.5|84436.5|21
1607036950000|2020-12-03 23:09:10|84550|84439|84549.7|84438.7|84550.7|84439.7|84548.4|84437.4|19
1607036960000|2020-12-03 23:09:20|84549.4|84438.4|84549|84438|84549.4|84438.4|84546.5|84435.5|14
1607036970000|2020-12-03 23:09:30|84549.5|84438.5|84547.1|84436.1|84556.1|84445.1|84546.4|84435.4|41
1607036980000|2020-12-03 23:09:40|84544.9|84433.9|84547.8|84436.8|84549.7|84438.7|84544.9|84433.9|16
1607036990000|2020-12-03 23:09:50|84547.6|84436.6|84552|84441|84552.5|84441.5|84547.6|84436.6|15
1607037000000|2020-12-03 23:10:00|84552.3|84441.3|84552.6|84441.6|84555.6|84444.6|84548.4|84437.4|45
1607037010000|2020-12-03 23:10:10|84552.9|84441.9|84551.1|84440.1|84554.5|84443.5|84548.8|84437.8|18
1607037020000|2020-12-03 23:10:20|84551.5|84440.5|84551.4|84440.4|84552.9|84441.9|84550.3|84439.3|16
1607037030000|2020-12-03 23:10:30|84551.7|84440.7|84552|84441|84552.5|84441.5|84550.5|84439.5|23
1607037040000|2020-12-03 23:10:40|84552.6|84441.6|84551|84440|84553.1|84442.1|84551|84440|16
1607037050000|2020-12-03 23:10:50|84551.5|84440.5|84550.3|84439.3|84551.7|84440.7|84550.3|84439.3|11
1607037060000|2020-12-03 23:11:00|84550.8|84439.8|84548.7|84437.7|84555.1|84444.1|84547.5|84436.5|27
1607037070000|2020-12-03 23:11:10|84548.5|84437.5|84550.1|84439.1|84551.9|84440.9|84546.4|84435.4|22
1607037080000|2020-12-03 23:11:20|84549.7|84438.7|84551.8|84440.8|84552|84441|84549.7|84438.7|15
1607037090000|2020-12-03 23:11:30|84551.7|84440.7|84551.8|84440.8|84556.7|84445.7|84550.1|84439.1|20
1607037100000|2020-12-03 23:11:40|84550.9|84439.9|84550.8|84439.8|84554|84443|84546.5|84435.5|18
1607037110000|2020-12-03 23:11:50|84550.6|84439.6|84552.3|84441.3|84553.8|84442.8|84548.5|84437.5|21
1607037120000|2020-12-03 23:12:00|84549.6|84438.6|84550|84439|84553.4|84442.4|84549.6|84438.6|16
1607037130000|2020-12-03 23:12:10|84550.4|84439.4|84549.1|84438.1|84552.6|84441.6|84549.1|84438.1|12
1607037140000|2020-12-03 23:12:20|84549.5|84438.5|84550.7|84439.7|84554|84443|84547|84436|16
1607037150000|2020-12-03 23:12:30|84550.8|84439.8|84548|84437|84551.5|84440.5|84548|84437|6
1607037160000|2020-12-03 23:12:40|84546.4|84435.4|84552.4|84441.4|84552.4|84441.4|84546.4|84435.4|11
1607037170000|2020-12-03 23:12:50|84553.3|84442.3|84552.3|84441.3|84557.3|84446.3|84548.8|84437.8|21
1607037180000|2020-12-03 23:13:00|84549.9|84438.9|84549.5|84438.5|84557.1|84446.1|84544.4|84433.4|29
1607037190000|2020-12-03 23:13:10|84547.1|84436.1|84548.7|84437.7|84550.7|84439.7|84544.4|84433.4|24
1607037200000|2020-12-03 23:13:20|84548.5|84437.5|84552|84441|84552.5|84441.5|84547.5|84436.5|14
1607037210000|2020-12-03 23:13:30|84552.4|84441.4|84551.6|84440.6|84553.1|84442.1|84550.8|84439.8|14
1607037220000|2020-12-03 23:13:40|84552.2|84441.2|84553.2|84442.2|84557.3|84446.3|84551.7|84440.7|24
1607037230000|2020-12-03 23:13:50|84552.4|84441.4|84555.2|84444.2|84556|84445|84552.1|84441.1|20
1607037240000|2020-12-03 23:14:00|84554.8|84443.8|84553|84442|84558|84447|84552.7|84441.7|40
1607037250000|2020-12-03 23:14:10|84553.3|84442.3|84556.4|84445.4|84557.4|84446.4|84552|84441|36
1607037260000|2020-12-03 23:14:20|84556.3|84445.3|84553.9|84442.9|84556.4|84445.4|84553.4|84442.4|14
1607037270000|2020-12-03 23:14:30|84554.3|84443.3|84554.8|84443.8|84557|84446|84553.8|84442.8|17
1607037280000|2020-12-03 23:14:40|84554.2|84443.2|84553.6|84442.6|84555.4|84444.4|84552.2|84441.2|14
1607037290000|2020-12-03 23:14:50|84553.1|84442.1|84553.9|84442.9|84554.6|84443.6|84552.5|84441.5|11
1607037300000|2020-12-03 23:15:00|84554.2|84443.2|84545|84434|84554.2|84443.2|84545|84434|25
1607037310000|2020-12-03 23:15:10|84544.3|84433.3|84548.3|84437.3|84549.2|84438.2|84543.2|84432.2|22
1607037320000|2020-12-03 23:15:20|84549.5|84438.5|84550.8|84439.8|84552.4|84441.4|84546.7|84435.7|25
1607037330000|2020-12-03 23:15:30|84551|84440|84550.7|84439.7|84557.1|84446.1|84550.2|84439.2|13
1607037340000|2020-12-03 23:15:40|84550.4|84439.4|84547.8|84436.8|84555.9|84444.9|84547.8|84436.8|16
1607037350000|2020-12-03 23:15:50|84548.5|84437.5|84547.7|84436.7|84557.2|84446.8|84547.1|84436.1|13
1607037360000|2020-12-03 23:16:00|84544.4|84433.4|84553.7|84442.7|84553.8|84442.8|84544.4|84433.4|15
1607037370000|2020-12-03 23:16:10|84552.4|84441.4|84551.9|84440.9|84552.6|84447.6|84546.8|84436.4|46
1607037380000|2020-12-03 23:16:20|84549.1|84444.7|84547.9|84436.9|84550.7|84444.7|84543.9|84432.9|26
1607037390000|2020-12-03 23:16:30|84548.1|84437.1|84548.3|84437.3|84548.3|84437.3|84544.4|84433.4|13
1607037400000|2020-12-03 23:16:40|84548.4|84437.4|84550.4|84439.4|84550.6|84439.6|84544.3|84433.3|24
1607037410000|2020-12-03 23:16:50|84550.3|84439.3|84544.8|84433.8|84550.3|84439.3|84541.7|84431.3|16
1607037420000|2020-12-03 23:17:00|84544.9|84433.9|84546.4|84435.4|84549.6|84438.6|84543.7|84432.7|19
1607037430000|2020-12-03 23:17:10|84546|84435|84543.6|84432.6|84548.3|84437.3|84537.2|84428.3|48
1607037440000|2020-12-03 23:17:20|84543.1|84432.7|84540.4|84429.4|84544|84434.4|84539.7|84428.7|40
1607037450000|2020-12-03 23:17:30|84540.3|84429.3|84541.1|84430.1|84544.1|84433.1|84539.2|84428.2|15
1607037460000|2020-12-03 23:17:40|84542.2|84431.2|84548.2|84437.2|84549|84438|84539.7|84428.7|34
1607037470000|2020-12-03 23:17:50|84550.3|84439.3|84542.3|84431.3|84550.9|84440.4|84540.9|84429.9|33
1607037480000|2020-12-03 23:18:00|84541.2|84430.2|84540.7|84429.9|84544.6|84435.1|84538|84429.2|29
1607037490000|2020-12-03 23:18:10|84540.5|84429.7|84540.7|84429.9|84546|84435|84538.2|84429|32
1607037500000|2020-12-03 23:18:20|84540.5|84429.8|84542.1|84431.1|84545.5|84434.5|84539.7|84428.7|22
1607037510000|2020-12-03 23:18:30|84541.5|84430.5|84539.6|84428.6|84542.1|84431.1|84537.6|84426.6|29
1607037520000|2020-12-03 23:18:40|84542.5|84431.5|84535.9|84431.1|84542.5|84432.2|84535.9|84427.4|26
1607037530000|2020-12-03 23:18:50|84536|84428.8|84539.5|84428.5|84542.6|84433.2|84533.6|84425.9|47
1607037540000|2020-12-03 23:19:00|84538.4|84427.4|84541.4|84430.4|84541.4|84430.4|84533.9|84424.7|20
1607037550000|2020-12-03 23:19:10|84540.8|84429.8|84542.1|84431.1|84542.1|84437.8|84530.9|84425|25
1607037560000|2020-12-03 23:19:20|84533.1|84427.6|84541.1|84431.6|84544.4|84433.4|84530.1|84419.7|22
1607037570000|2020-12-03 23:19:30|84541.2|84431.7|84543.1|84432.5|84544.4|84433.6|84537.4|84428.7|35
1607037580000|2020-12-03 23:19:40|84543|84431.2|84538.7|84427.7|84543|84434.4|84537.9|84426.9|20
1607037590000|2020-12-03 23:19:50|84539.6|84428.6|84536.2|84426.5|84539.6|84428.6|84535.4|84424.6|38
1607037600000|2020-12-03 23:20:00|84536.3|84425.3|84532.2|84426|84538|84427.2|84531.7|84421.5|35
1607037610000|2020-12-03 23:20:10|84534.3|84425.9|84533.1|84423.3|84537.7|84428.7|84530.5|84422.5|26
1607037620000|2020-12-03 23:20:20|84533.3|84423.4|84535.1|84427.4|84536.3|84428.5|84532.1|84421.9|24
1607037630000|2020-12-03 23:20:30|84535.3|84424.3|84531.2|84432.9|84537.6|84433.4|84530.3|84422.2|34
1607037640000|2020-12-03 23:20:40|84536.5|84425.5|84531.8|84420.8|84537.6|84429.7|84529|84420.8|20
1607037650000|2020-12-03 23:20:50|84530.3|84419.3|84525.6|84427.7|84534.5|84427.7|84525.6|84418.6|15
1607037660000|2020-12-03 23:21:00|84527|84425.9|84526.1|84421.6|84529.4|84428.4|84524.5|84419.5|16
1607037670000|2020-12-03 23:21:10|84526.2|84421.7|84531.7|84420.7|84537|84426|84525.7|84419.1|28
1607037680000|2020-12-03 23:21:20|84533.5|84422.5|84532.9|84421.9|84536|84427.3|84527.7|84417.2|29
1607037690000|2020-12-03 23:21:30|84533.9|84422.9|84527.6|84420.7|84534.2|84423.2|84527.5|84419.3|17
1607037700000|2020-12-03 23:21:40|84528.4|84419.2|84529.4|84418.4|84530.8|84420.9|84525.4|84416.1|23
1607037710000|2020-12-03 23:21:50|84528.1|84422.7|84529.8|84418.8|84532.8|84423.9|84526.7|84418.8|18
1607037720000|2020-12-03 23:22:00|84532.4|84421.4|84533.2|84422.2|84533.2|84422.2|84527.5|84419.4|12
1607037730000|2020-12-03 23:22:10|84533.5|84422.5|84528.7|84431.2|84536.1|84431.2|84528.7|84421.3|11
1607037740000|2020-12-03 23:22:20|84529.7|84429.4|84529.5|84418.5|84534.2|84429.4|84529.3|84418.3|23
1607037750000|2020-12-03 23:22:30|84529.3|84420.8|84529.5|84428|84532.2|84428|84528.1|84420.8|11
1607037760000|2020-12-03 23:22:40|84532.6|84428.2|84530|84423.6|84535.8|84431.6|84528.3|84423.6|21
1607037770000|2020-12-03 23:22:50|84530.8|84422.5|84534.1|84423.1|84535.3|84425.3|84528.3|84419.9|21
1607037780000|2020-12-03 23:23:00|84533.9|84422.9|84534.1|84424.3|84538.7|84427.7|84532.5|84422.9|42
1607037790000|2020-12-03 23:23:10|84534.3|84426.2|84536.5|84425.5|84536.5|84427.5|84533.3|84423.3|14
1607037800000|2020-12-03 23:23:20|84534.8|84426.9|84534.3|84423.3|84535.1|84427.6|84532.9|84421.9|20
1607037810000|2020-12-03 23:23:30|84534.2|84423.2|84530.2|84426.4|84539.2|84431.7|84530.2|84423.2|31
1607037820000|2020-12-03 23:23:40|84530.3|84426.1|84533.9|84422.9|84533.9|84429.9|84528.9|84421.6|17
1607037830000|2020-12-03 23:23:50|84532.2|84424|84527.7|84427.5|84533.4|84431.4|84527.7|84422.9|25
1607037840000|2020-12-03 23:24:00|84528.2|84427.9|84531.9|84421.8|84532.1|84429.7|84527.8|84420.8|46
1607037850000|2020-12-03 23:24:10|84531.8|84421.9|84530.5|84419.5|84532|84432.9|84525.2|84419.5|28
1607037860000|2020-12-03 23:24:20|84529.8|84418.8|84530.8|84425.8|84534.5|84425.8|84526.6|84418.8|41
1607037870000|2020-12-03 23:24:30|84532.4|84421.9|84536.7|84425.7|84536.7|84427.2|84529.2|84421.9|12
1607037880000|2020-12-03 23:24:40|84536.3|84425.3|84529.5|84426.6|84537.3|84430.3|84529.5|84423.3|20
1607037890000|2020-12-03 23:24:50|84528.3|84428.5|84531.3|84423.1|84535.1|84429.2|84528.3|84422|38
1607037900000|2020-12-03 23:25:00|84531.6|84423.3|84533.2|84422.2|84533.8|84432.1|84527.9|84421.9|55
1607037910000|2020-12-03 23:25:10|84532.9|84422|84530|84427.6|84537.2|84433.2|84526.5|84420.9|40
1607037920000|2020-12-03 23:25:20|84528.6|84429.1|84530.4|84425.7|84536.8|84429.1|84528.3|84419.4|31
1607037930000|2020-12-03 23:25:30|84529.7|84426.1|84528.8|84425.2|84530.9|84432.5|84528.4|84423.7|11
1607037940000|2020-12-03 23:25:40|84529.4|84424.1|84529.6|84418.6|84531.6|84427.8|84528.6|84418.6|16
1607037950000|2020-12-03 23:25:50|84529.9|84418.9|84529.7|84430.5|84533.5|84435.9|84524.3|84417.8|20
1607037960000|2020-12-03 23:26:00|84529.6|84424.2|84532.3|84428.1|84533.2|84431.1|84524.6|84420.1|24
1607037970000|2020-12-03 23:26:10|84531.8|84422.7|84531.6|84420.6|84533.1|84430.5|84527.5|84420.6|29
1607037980000|2020-12-03 23:26:20|84528.5|84423.6|84527.3|84421.9|84531.6|84427.5|84526.8|84419.9|19
1607037990000|2020-12-03 23:26:30|84527.2|84421.8|84530.7|84425.3|84530.7|84429.7|84527.1|84421.8|13
1607038000000|2020-12-03 23:26:40|84532.8|84423.6|84533|84422|84533.3|84430.1|84527.3|84418.5|26
1607038010000|2020-12-03 23:26:50|84531.3|84423.2|84532|84422.7|84532|84428.6|84527.6|84422.7|17
1607038020000|2020-12-03 23:27:00|84530.1|84434.4|84528.3|84422.1|84531.2|84436.6|84523|84419.3|9
1607038030000|2020-12-03 23:27:10|84532.6|84421.6|84529.1|84419.1|84535.8|84429.4|84524.9|84419.1|21
1607038040000|2020-12-03 23:27:20|84528.1|84417.1|84528|84421.8|84529.5|84422.5|84526.4|84417.1|15
1607038050000|2020-12-03 23:27:30|84530|84421.6|84534.1|84423.1|84534.1|84423.5|84525.9|84418.9|18
1607038060000|2020-12-03 23:27:40|84534.2|84423.2|84524.6|84430.4|84534.3|84434.2|84524.6|84417.8|45
1607038070000|2020-12-03 23:27:50|84530.3|84431.4|84527.9|84424.9|84535.2|84432.7|84527.9|84419.1|14
1607038080000|2020-12-03 23:28:00|84530|84423.5|84536.3|84425.3|84537.3|84426.3|84530|84423.5|15
1607038090000|2020-12-03 23:28:10|84536.4|84425.4|84536.2|84425.2|84536.5|84430.2|84533.2|84425|11
1607038100000|2020-12-03 23:28:20|84533.1|84431|84534.2|84425.3|84536.6|84431|84532|84422.2|18
1607038110000|2020-12-03 23:28:30|84536|84425|84535.6|84424.6|84537.3|84426.3|84530.6|84420.2|22
1607038120000|2020-12-03 23:28:40|84535.7|84426.6|84525.9|84414.9|84536.7|84430.1|84516|84414.1|35
1607038130000|2020-12-03 23:28:50|84521.7|84417|84527.2|84421.8|84528.5|84421.8|84516.2|84415|32
1607038140000|2020-12-03 23:29:00|84529.2|84420.1|84527.5|84421.7|84529.5|84422.1|84526.7|84419.8|16
1607038150000|2020-12-03 23:29:10|84528.2|84421.3|84525.5|84415.3|84528.2|84421.3|84522.6|84414.3|17
1607038160000|2020-12-03 23:29:20|84524.6|84413.6|84521.8|84419.3|84524.6|84419.4|84521.4|84413.6|14
1607038170000|2020-12-03 23:29:30|84527.4|84421.8|84518.8|84418.6|84527.4|84423.1|84515.3|84416.4|29
1607038180000|2020-12-03 23:29:40|84519.9|84417.6|84523.8|84415.2|84527.6|84418.2|84519.8|84411.5|26
1607038190000|2020-12-03 23:29:50|84523.7|84415.4|84528.4|84418|84528.6|84420.8|84521.3|84413.7|29
1607038200000|2020-12-03 23:30:00|84528.5|84417.8|84527.5|84416.5|84531.7|84425.7|84522.4|84416.5|32
1607038210000|2020-12-03 23:30:10|84527.9|84416.9|84522.5|84414.9|84527.9|84418.4|84521.2|84411.2|20
1607038220000|2020-12-03 23:30:20|84522.9|84415.8|84523.6|84412.6|84524.8|84415.8|84522.9|84412.6|15
1607038230000|2020-12-03 23:30:30|84524.7|84422.4|84523.6|84415.7|84527.7|84423|84519.9|84415.7|21
1607038240000|2020-12-03 23:30:40|84524.1|84415.9|84519.7|84415.4|84524.1|84418.1|84513.5|84412.1|13
1607038250000|2020-12-03 23:30:50|84522.9|84411.9|84528.1|84420.7|84528.2|84428.8|84515.6|84411.9|18
1607038260000|2020-12-03 23:31:00|84520.5|84425.1|84527.2|84422.5|84527.7|84426.6|84520.5|84422.5|21
1607038270000|2020-12-03 23:31:10|84525.8|84427.2|84529.3|84429.9|84529.7|84430.8|84521.5|84423.3|20
1607038280000|2020-12-03 23:31:20|84528.9|84430.8|84518.9|84423.3|84528.9|84431.2|84518|84417.5|32
1607038290000|2020-12-03 23:31:30|84519.5|84426.4|84520|84425.5|84522.1|84434.6|84509.7|84422.2|53
1607038300000|2020-12-03 23:31:40|84519.7|84425.7|84522.1|84419|84526.2|84426|84519.5|84413|23
1607038310000|2020-12-03 23:31:50|84521.3|84420|84517.3|84430.5|84524.4|84430.8|84509.9|84417.3|37
1607038320000|2020-12-03 23:32:00|84518|84431.4|84519.3|84430.9|84519.7|84432.1|84513.9|84426.6|39
1607038330000|2020-12-03 23:32:10|84520.6|84429.9|84514.7|84426.4|84522.4|84433|84509.3|84425.7|39
1607038340000|2020-12-03 23:32:20|84513.4|84427.7|84510.9|84427.2|84522.3|84430.5|84507.7|84422.2|46
1607038350000|2020-12-03 23:32:30|84512.3|84424.9|84524|84424.8|84526.8|84429.5|84509.6|84419.2|74
1607038360000|2020-12-03 23:32:40|84519.9|84426|84521.6|84422.5|84525.2|84428.8|84513.8|84421|74
1607038370000|2020-12-03 23:32:50|84520.5|84420.9|84522.8|84425.4|84526.3|84427.7|84517.7|84419.1|30
1607038380000|2020-12-03 23:33:00|84523.4|84425.6|84519.7|84423.3|84528.1|84428.9|84515.6|84421.7|37
1607038390000|2020-12-03 23:33:10|84518.6|84423.7|84526.8|84422.5|84527.7|84426.6|84517.6|84422.5|29
1607038400000|2020-12-03 23:33:20|84527|84422.2|84523.5|84423.3|84527.7|84430.5|84516.5|84421|26
1607038410000|2020-12-03 23:33:30|84523.1|84422.5|84524|84420.3|84526.9|84426.3|84515.3|84418.4|23
1607038420000|2020-12-03 23:33:40|84522.8|84420.9|84525.8|84419.3|84528|84425.2|84521.6|84416.7|14
1607038430000|2020-12-03 23:33:50|84525|84420.3|84526.6|84417.4|84528.3|84425.2|84516.9|84416.8|34
1607038440000|2020-12-03 23:34:00|84527.6|84416.6|84520.6|84418.4|84527.6|84422.6|84518.9|84412.3|36
1607038450000|2020-12-03 23:34:10|84521.5|84417.4|84528.1|84418.8|84528.1|84421.5|84521.3|84415.8|21
1607038460000|2020-12-03 23:34:20|84529|84418|84516.8|84417.5|84531|84424.6|84516.8|84416.9|35
1607038470000|2020-12-03 23:34:30|84516.7|84417.4|84518.4|84422|84523.6|84423.7|84515.6|84415.4|26
1607038480000|2020-12-03 23:34:40|84517.5|84420.9|84512.3|84420.2|84524.2|84423.6|84512|84414.9|22
1607038490000|2020-12-03 23:34:50|84512.7|84420.8|84516.5|84416|84521.4|84421.1|84508.8|84410.4|19
1607038500000|2020-12-03 23:35:00|84517.9|84417.4|84527.4|84417.7|84527.8|84422.4|84511.7|84413.4|47
1607038510000|2020-12-03 23:35:10|84527.7|84417.5|84518.3|84422.6|84528.2|84422.6|84517.1|84413.6|32
1607038520000|2020-12-03 23:35:20|84523.8|84422.2|84521.4|84414.9|84523.8|84424.1|84515.1|84414.9|14
1607038530000|2020-12-03 23:35:30|84519.8|84418.2|84522.1|84419.9|84525.4|84423.3|84516.4|84413.6|17
1607038540000|2020-12-03 23:35:40|84522.2|84419.5|84516.3|84417|84526.7|84419.5|84515.6|84411.6|20
1607038550000|2020-12-03 23:35:50|84516.1|84417.2|84522.5|84416.5|84523.1|84417.4|84516.1|84412.1|13
1607038560000|2020-12-03 23:36:00|84521.6|84415.7|84518.2|84422.3|84522.4|84423.5|84514.9|84415.7|22
1607038570000|2020-12-03 23:36:10|84517.4|84421.5|84518.4|84419.7|84525.6|84423.9|84514.7|84414.8|47
1607038580000|2020-12-03 23:36:20|84515.5|84412.4|84511.1|84426.2|84523.4|84428|84507.8|84412.4|40
1607038590000|2020-12-03 23:36:30|84511.9|84425.4|84521.3|84419.3|84526.5|84427.5|84511.8|84416.8|39
1607038600000|2020-12-03 23:36:40|84522|84420.2|84524.2|84428.2|84528.4|84430.9|84519.3|84416.8|68
1607038610000|2020-12-03 23:36:50|84524|84428|84528.3|84428.1|84528.7|84433.3|84520.2|84425.9|38
1607038620000|2020-12-03 23:37:00|84528.2|84428.3|84529|84428.7|84531.2|84428.7|84528|84424.9|28
1607038630000|2020-12-03 23:37:10|84528.8|84429.5|84534.2|84423.2|84534.2|84430.9|84528.3|84423.2|16
1607038640000|2020-12-03 23:37:20|84530.5|84426.2|84528.5|84427.8|84530.5|84430.2|84524.5|84426|16
1607038650000|2020-12-03 23:37:30|84530|84425.4|84525.7|84429.8|84536.3|84432|84525.7|84424.4|25
1607038660000|2020-12-03 23:37:40|84525.6|84430.1|84527.8|84428.9|84530.9|84432.9|84522.5|84425.4|26
1607038670000|2020-12-03 23:37:50|84530.4|84426.6|84526.7|84429.3|84530.4|84430.3|84524.5|84426.2|15
1607038680000|2020-12-03 23:38:00|84528.9|84427|84529.6|84426.9|84531.3|84429.3|84526.4|84425.8|17
1607038690000|2020-12-03 23:38:10|84529.7|84425.5|84523.2|84433.6|84533.5|84435.3|84515|84422|34
1607038700000|2020-12-03 23:38:20|84521.5|84434.5|84530.8|84420.5|84531.5|84436.1|84519.7|84419.5|15
1607038710000|2020-12-03 23:38:30|84530.9|84419.9|84522.8|84431.2|84531.4|84432.8|84520.7|84419.9|19
1607038720000|2020-12-03 23:38:40|84522.5|84429.5|84524.6|84432.3|84528.7|84432.3|84521.1|84422.3|16
1607038730000|2020-12-03 23:38:50|84525.2|84432.4|84518.8|84429.6|84529.3|84435.1|84516.4|84426.4|37
1607038740000|2020-12-03 23:39:00|84519.2|84430.4|84526.1|84423.1|84529.8|84430.4|84519.2|84418.8|14
1607038750000|2020-12-03 23:39:10|84526.2|84423.2|84528.1|84428.8|84528.1|84428.8|84522.6|84422.7|11
1607038760000|2020-12-03 23:39:20|84529.7|84425.9|84526.3|84428.2|84532.8|84437.1|84519|84420.6|29
1607038770000|2020-12-03 23:39:30|84528.1|84425.9|84529.8|84420.1|84530.9|84426.1|84526.3|84418.1|14
1607038780000|2020-12-03 23:39:40|84530.2|84419.2|84531|84420|84531.8|84422.1|84529.5|84418.5|10
1607038790000|2020-12-03 23:39:50|84530.7|84419.7|84522.7|84419.2|84530.7|84431.1|84521.6|84417.4|19
1607038800000|2020-12-03 23:40:00|84522.1|84418.6|84517.1|84413.5|84526.4|84421.8|84514|84407.7|23
1607038810000|2020-12-03 23:40:10|84518.4|84412.2|84523.3|84412.3|84523.3|84415.3|84516.3|84409.7|11
1607038820000|2020-12-03 23:40:20|84527.9|84419.1|84522.2|84416.2|84527.9|84421.8|84520|84415.3|14
1607038830000|2020-12-03 23:40:30|84523|84412|84524.8|84418.2|84526.2|84424|84517|84409.7|31
1607038840000|2020-12-03 23:40:40|84526.7|84418.1|84524.7|84413.7|84526.7|84419.2|84518.8|84413.2|14
1607038850000|2020-12-03 23:40:50|84524.6|84413.6|84526.2|84418.3|84526.9|84422.2|84514.9|84412.1|27
1607038860000|2020-12-03 23:41:00|84526.7|84417.5|84527.9|84425.2|84533.9|84425.2|84520|84416.9|43
1607038870000|2020-12-03 23:41:10|84530.7|84422.9|84531.7|84421.7|84534|84426.9|84528.2|84421.2|18
1607038880000|2020-12-03 23:41:20|84532.2|84421.2|84530.3|84419.3|84532.2|84422.6|84525.9|84417.9|18
1607038890000|2020-12-03 23:41:30|84530.5|84419.5|84533|84422|84533.5|84424.8|84526.2|84419.3|21
1607038900000|2020-12-03 23:41:40|84533.2|84422.2|84533.8|84422.8|84533.8|84423|84532.5|84422.1|7
1607038910000|2020-12-03 23:41:50|84533.6|84422.6|84533.3|84422.3|84533.6|84425.8|84531.8|84422.3|13
1607038920000|2020-12-03 23:42:00|84533.2|84422.2|84534.4|84423.4|84537.6|84430.6|84531|84420|20
1607038930000|2020-12-03 23:42:10|84534|84423|84535.1|84425.2|84535.4|84432|84529.3|84423|13
1607038940000|2020-12-03 23:42:20|84533.4|84422.4|84534.7|84426|84540.4|84434.5|84533.4|84422.4|20
1607038950000|2020-12-03 23:42:30|84535.7|84424.7|84536.7|84425.7|84537|84428.1|84532.6|84424.5|22
1607038960000|2020-12-03 23:42:40|84536.8|84425.8|84535.3|84427.3|84537.3|84431.9|84534.1|84425.5|21
1607038970000|2020-12-03 23:42:50|84528.9|84430.5|84532.9|84421.9|84535.2|84430.5|84527.2|84421.9|12
1607038980000|2020-12-03 23:43:00|84533.6|84422.6|84531.5|84430.6|84537.7|84438.4|84526|84419.3|19
1607038990000|2020-12-03 23:43:10|84534.5|84427.2|84531.3|84420.3|84535.6|84432|84523.7|84416.4|49
1607039000000|2020-12-03 23:43:20|84530.9|84419.9|84531.6|84420.6|84532.3|84421.7|84523.1|84416|37
1607039010000|2020-12-03 23:43:30|84531.7|84420.7|84526.9|84428.5|84533.3|84429.1|84523.3|84420.4|38
1607039020000|2020-12-03 23:43:40|84527.8|84425.9|84532.8|84425.9|84533.7|84430.1|84522.5|84422.8|26
1607039030000|2020-12-03 23:43:50|84531.3|84427.9|84533|84422|84535.5|84431.2|84526|84422|21
1607039040000|2020-12-03 23:44:00|84533.2|84423.3|84532.7|84421.7|84535.3|84428.3|84526.9|84420.9|37
1607039050000|2020-12-03 23:44:10|84533.8|84422.8|84531.7|84426.5|84533.8|84426.7|84530.8|84420.8|18
1607039060000|2020-12-03 23:44:20|84531.6|84426.4|84536.5|84425.5|84537.5|84428.9|84530.8|84421.3|15
1607039070000|2020-12-03 23:44:30|84536.6|84425.6|84534.9|84423.9|84536.6|84426.8|84531.7|84420.7|17
1607039080000|2020-12-03 23:44:40|84534.3|84423.3|84540.2|84429.2|84541.5|84430.5|84534|84423|31
1607039090000|2020-12-03 23:44:50|84539.8|84428.8|84539.3|84428.3|84540.3|84429.3|84538.3|84427.3|29
1607039100000|2020-12-03 23:45:00|84539.4|84428.4|84536.3|84425.3|84541.1|84430.1|84535.4|84424.7|35
1607039110000|2020-12-03 23:45:10|84537.1|84426.1|84535.8|84424.8|84539.2|84428.2|84534.6|84423.6|29
1607039120000|2020-12-03 23:45:20|84536.2|84425.2|84536.7|84425.7|84539|84428.2|84533.6|84423.6|23
1607039130000|2020-12-03 23:45:30|84536|84425.4|84533|84424.3|84540.9|84431.6|84532.9|84423|32
1607039140000|2020-12-03 23:45:40|84536.2|84425.2|84538|84427|84539.9|84428.9|84534.1|84423.1|20
1607039150000|2020-12-03 23:45:50|84538.1|84427.1|84539.9|84428.9|84540.7|84429.7|84538|84427|16
1607039160000|2020-12-03 23:46:00|84540.1|84429.1|84548|84437|84548|84437|84535.5|84424.8|40
1607039170000|2020-12-03 23:46:10|84553.1|84442.1|84600.1|84489.1|84603.5|84492.5|84553.1|84442.1|76
1607039180000|2020-12-03 23:46:20|84599.4|84488.4|84594.7|84483.7|84603.1|84492.1|84593.2|84482.2|58
1607039190000|2020-12-03 23:46:30|84593.8|84482.8|84584.5|84473.5|84602.8|84491.8|84584.5|84473.5|59
1607039200000|2020-12-03 23:46:40|84585|84474|84608.5|84497.5|84608.5|84497.5|84579.3|84468.3|68
1607039210000|2020-12-03 23:46:50|84608.2|84497.2|84597.6|84486.6|84608.2|84497.2|84592.5|84481.5|67
1607039220000|2020-12-03 23:47:00|84596.4|84485.4|84605.8|84494.8|84605.8|84494.8|84594|84483|55
1607039230000|2020-12-03 23:47:10|84606.4|84495.4|84583.6|84472.6|84609.9|84498.9|84581.2|84470.2|66
1607039240000|2020-12-03 23:47:20|84584.9|84473.9|84597.7|84486.7|84612.1|84501.1|84581.3|84470.3|74
1607039250000|2020-12-03 23:47:30|84599.4|84488.4|84588|84477|84606.3|84495.3|84583.1|84472.1|75
1607039260000|2020-12-03 23:47:40|84588.9|84477.9|84581.3|84470.3|84605.8|84494.8|84581.3|84470.3|76
1607039270000|2020-12-03 23:47:50|84582.9|84471.9|84583.1|84472.1|84587.7|84476.7|84579|84468|25
1607039280000|2020-12-03 23:48:00|84588.7|84477.7|84602|84491|84614.2|84503.2|84586.8|84475.8|79
1607039290000|2020-12-03 23:48:10|84599.2|84488.2|84607.9|84496.9|84610.6|84499.6|84585.1|84474.1|77
1607039300000|2020-12-03 23:48:20|84603.5|84492.5|84614.5|84503.5|84617.1|84506.1|84596.4|84485.4|54
1607039310000|2020-12-03 23:48:30|84612.6|84501.6|84613.5|84502.5|84615.6|84504.6|84585.6|84474.6|73
1607039320000|2020-12-03 23:48:40|84611.7|84500.7|84598.6|84487.6|84611.7|84500.7|84584.3|84473.3|76
1607039330000|2020-12-03 23:48:50|84602.8|84491.8|84610.4|84499.4|84611.1|84500.1|84581.3|84470.3|67
1607039340000|2020-12-03 23:49:00|84611.6|84500.6|84620.8|84509.8|84621.4|84510.4|84609.1|84498.1|35
1607039350000|2020-12-03 23:49:10|84620.9|84509.9|84603.8|84492.8|84621.6|84510.6|84579.9|84468.9|69
1607039360000|2020-12-03 23:49:20|84605|84494|84582.1|84471.1|84609.6|84498.6|84582.1|84471.1|55
1607039370000|2020-12-03 23:49:30|84582.6|84471.6|84587.3|84476.3|84597.5|84486.5|84581.1|84470.1|48
1607039380000|2020-12-03 23:49:40|84587.2|84476.2|84588.2|84477.2|84591.3|84480.3|84581.8|84470.8|16
1607039390000|2020-12-03 23:49:50|84588.4|84477.4|84586.4|84475.4|84592.7|84481.7|84584.5|84473.5|42
1607039400000|2020-12-03 23:50:00|84586.5|84475.5|84576.4|84465.4|84593.2|84482.2|84575.6|84464.6|39
1607039410000|2020-12-03 23:50:10|84576.2|84465.2|84574.9|84463.9|84582.7|84471.7|84572.6|84461.6|60
1607039420000|2020-12-03 23:50:20|84576.7|84465.7|84576.6|84465.6|84584.7|84473.7|84573.2|84462.2|62
1607039430000|2020-12-03 23:50:30|84576.1|84465.1|84582.3|84471.3|84589.4|84478.4|84573.7|84462.7|70
1607039440000|2020-12-03 23:50:40|84583.7|84472.7|84580.1|84469.1|84587|84476|84574.7|84463.7|40
1607039450000|2020-12-03 23:50:50|84580.3|84469.3|84573.8|84462.8|84583.6|84472.6|84570.7|84459.7|36
1607039460000|2020-12-03 23:51:00|84573.7|84462.7|84580.8|84469.8|84586.4|84475.4|84573.6|84462.6|45
1607039470000|2020-12-03 23:51:10|84582|84471|84586.5|84475.5|84586.9|84475.9|84579.5|84468.5|23
1607039480000|2020-12-03 23:51:20|84590.3|84479.3|84580.6|84469.6|84593.8|84482.8|84578.8|84467.8|57
1607039490000|2020-12-03 23:51:30|84579.9|84468.9|84581.3|84470.3|84592.4|84481.4|84578.7|84467.7|63
1607039500000|2020-12-03 23:51:40|84580.1|84469.1|84585.6|84474.6|84594.3|84483.3|84578.1|84467.1|61
1607039510000|2020-12-03 23:51:50|84582.1|84471.1|84587|84476|84589.3|84478.3|84579.4|84468.4|61
1607039520000|2020-12-03 23:52:00|84582.4|84471.4|84586.9|84475.9|84588.7|84477.7|84578.7|84467.7|61
1607039530000|2020-12-03 23:52:10|84586.1|84475.1|84588.3|84477.3|84591.1|84480.1|84580.2|84469.2|51
1607039540000|2020-12-03 23:52:20|84587.5|84476.5|84586.2|84475.2|84589|84478|84579.6|84468.6|57
1607039550000|2020-12-03 23:52:30|84586.1|84475.1|84590.2|84479.2|84591.5|84480.5|84579.6|84468.6|52
1607039560000|2020-12-03 23:52:40|84587.5|84476.5|84584.9|84473.9|84593.2|84482.2|84576.8|84465.8|42
1607039570000|2020-12-03 23:52:50|84586.4|84475.4|84588.5|84477.5|84595.8|84484.8|84583.3|84472.3|34
1607039580000|2020-12-03 23:53:00|84589|84478|84586.4|84475.4|84595|84484|84580.8|84469.8|74
1607039590000|2020-12-03 23:53:10|84586.1|84475.1|84584.3|84473.3|84586.4|84475.4|84578.2|84467.2|37
1607039600000|2020-12-03 23:53:20|84584.7|84473.7|84586|84475|84587.4|84476.4|84581.5|84470.5|28
1607039610000|2020-12-03 23:53:30|84586.4|84475.4|84589|84478|84589.4|84478.4|84580.5|84469.5|22
1607039620000|2020-12-03 23:53:40|84588.6|84477.6|84588.9|84477.9|84589.4|84478.4|84582.4|84471.4|11
1607039630000|2020-12-03 23:53:50|84589.3|84478.3|84586.1|84475.1|84589.3|84478.3|84573.4|84462.4|16
1607039640000|2020-12-03 23:54:00|84585.3|84474.3|84576.2|84465.2|84588.9|84477.9|84574.8|84463.8|51
1607039650000|2020-12-03 23:54:10|84575.7|84464.7|84578.7|84467.7|84583.4|84472.4|84573.3|84462.3|61
1607039660000|2020-12-03 23:54:20|84575.1|84464.1|84574.5|84463.5|84578.9|84467.9|84571.6|84460.6|37
1607039670000|2020-12-03 23:54:30|84574.4|84463.4|84575.3|84464.3|84579.7|84468.7|84571.4|84460.4|65
1607039680000|2020-12-03 23:54:40|84574.7|84463.7|84575.6|84464.6|84577.1|84466.1|84573.2|84462.2|39
1607039690000|2020-12-03 23:54:50|84575.5|84464.5|84576.8|84465.8|84577.7|84466.7|84574.6|84463.6|19
1607039700000|2020-12-03 23:55:00|84576.1|84465.1|84572.3|84461.3|84577.2|84466.2|84567.8|84456.8|23
1607039710000|2020-12-03 23:55:10|84571.2|84460.2|84574|84463|84574.2|84463.2|84569.2|84458.6|17
1607039720000|2020-12-03 23:55:20|84571.4|84463.7|84568.7|84457.9|84576.7|84465.7|84568.4|84457.4|16
1607039730000|2020-12-03 23:55:30|84568.8|84458|84571.1|84460.1|84576.5|84468.5|84568.4|84457.4|13
1607039740000|2020-12-03 23:55:40|84571|84460|84573.7|84462.7|84575.5|84464.5|84570.8|84459.8|21
1607039750000|2020-12-03 23:55:50|84573.4|84462.4|84571.9|84460.9|84575.1|84464.1|84557.5|84446.5|35
1607039760000|2020-12-03 23:56:00|84572|84461|84571.8|84460.8|84574.2|84463.2|84565.1|84454.1|29
1607039770000|2020-12-03 23:56:10|84566.3|84455.3|84573|84462|84575.7|84464.7|84564.4|84453.4|28
1607039780000|2020-12-03 23:56:20|84572.9|84461.9|84571.6|84460.6|84574.6|84463.6|84568|84457|19
1607039790000|2020-12-03 23:56:30|84571.8|84460.8|84570.3|84459.3|84576.3|84465.3|84569.8|84458.8|18
1607039800000|2020-12-03 23:56:40|84570.4|84459.4|84578.4|84467.4|84578.4|84467.4|84568.5|84457.5|16
1607039810000|2020-12-03 23:56:50|84565.9|84467.2|84572.4|84461.4|84578.7|84467.7|84564.3|84453.3|22
1607039820000|2020-12-03 23:57:00|84571.9|84460.9|84571.9|84460.9|84573.4|84462.4|84565.7|84454.7|31
1607039830000|2020-12-03 23:57:10|84572.7|84461.7|84563.9|84452.9|84572.7|84461.7|84563.9|84452.9|18
1607039840000|2020-12-03 23:57:20|84564|84453|84576.1|84465.1|84576.1|84465.1|84564|84453|15
1607039850000|2020-12-03 23:57:30|84575.2|84464.2|84567.3|84456.3|84575.2|84464.2|84565.7|84454.7|20
1607039860000|2020-12-03 23:57:40|84567.6|84456.6|84571|84460|84571.2|84460.2|84562.3|84451.3|23
1607039870000|2020-12-03 23:57:50|84567.4|84456.4|84570|84459|84570|84459|84564.1|84453.1|10
1607039880000|2020-12-03 23:58:00|84568.1|84457.1|84572.3|84461.3|84574.1|84463.1|84567.6|84456.6|11
1607039890000|2020-12-03 23:58:10|84566.9|84455.9|84572.8|84461.8|84573.3|84462.3|84566.9|84455.9|15
1607039900000|2020-12-03 23:58:20|84570.8|84459.8|84580.3|84469.3|84580.3|84469.3|84570.5|84459.5|13
1607039910000|2020-12-03 23:58:30|84578.7|84467.7|84577.2|84466.2|84578.7|84467.7|84563.4|84452.4|29
1607039920000|2020-12-03 23:58:40|84576.7|84465.7|84574.4|84463.4|84578|84467|84571.7|84460.7|24
1607039930000|2020-12-03 23:58:50|84574.9|84463.9|84574.4|84463.4|84575.7|84464.7|84570.5|84459.5|29
1607039940000|2020-12-03 23:59:00|84575.8|84464.8|84580.8|84469.8|84582.4|84471.4|84573|84462|27
1607039950000|2020-12-03 23:59:10|84581.6|84470.6|84583|84472|84583|84472|84574.6|84465.9|27
1607039960000|2020-12-03 23:59:20|84583.1|84472.1|84583.4|84472.4|84585.9|84474.9|84579.1|84468.1|29
1607039970000|2020-12-03 23:59:30|84581|84470|84570.9|84459.9|84589.1|84479.1|84569|84458|63
1607039980000|2020-12-03 23:59:40|84573.2|84462.2|84569.1|84458.1|84573.8|84462.8|84567.6|84456.6|70
1607039990000|2020-12-03 23:59:50|84569.7|84458.7|84560.4|84449.4|84570.8|84459.8|84559.7|84448.7|46
1607040000000|2020-12-04 00:00:00|84560.8|84449.8|84560.3|84449.3|84563.8|84452.8|84558.9|84447.9|34
1607040010000|2020-12-04 00:00:10|84560.5|84449.5|84564.4|84453.4|84565.4|84454.4|84560.3|84449.3|33
1607040020000|2020-12-04 00:00:20|84563.6|84452.6|84561.8|84450.8|84566.4|84455.4|84560.2|84449.2|29
1607040030000|2020-12-04 00:00:30|84561.6|84450.6|84559.7|84448.7|84564.9|84453.9|84559.7|84448.7|27
1607040040000|2020-12-04 00:00:40|84559.5|84448.5|84559.9|84448.9|84566.6|84455.6|84558.4|84447.4|36
1607040050000|2020-12-04 00:00:50|84560.2|84449.2|84563|84453.7|84566.3|84458.6|84560.2|84449.2|41
1607040060000|2020-12-04 00:01:00|84563.2|84453.6|84562.2|84454.6|84564.7|84456.6|84558.3|84452.2|37
1607040070000|2020-12-04 00:01:10|84563.7|84452.9|84561.7|84450.7|84563.8|84455.8|84555.8|84450.7|20
1607040080000|2020-12-04 00:01:20|84559.8|84452.5|84561.6|84450.6|84562.3|84455.2|84551.6|84440.6|50
1607040090000|2020-12-04 00:01:30|84561.9|84450.9|84560.9|84449.9|84562.7|84451.7|84558.3|84447.3|36
1607040100000|2020-12-04 00:01:40|84561|84450|84565.6|84454.6|84565.6|84454.6|84554.6|84443.6|34
1607040110000|2020-12-04 00:01:50|84565.3|84454.3|84554.9|84443.9|84565.7|84454.7|84554.9|84443.9|26
1607040120000|2020-12-04 00:02:00|84554.1|84443.1|84551.5|84440.5|84556.9|84445.9|84551|84440|25
1607040130000|2020-12-04 00:02:10|84551.4|84440.4|84551.3|84440.3|84552.7|84441.7|84551|84440|17
1607040140000|2020-12-04 00:02:20|84551.5|84440.5|84552|84441|84554.2|84443.2|84551.5|84440.5|19
1607040150000|2020-12-04 00:02:30|84552.1|84441.1|84562.4|84451.4|84565.7|84454.7|84545.9|84434.9|35
1607040160000|2020-12-04 00:02:40|84561.5|84450.5|84562.2|84451.2|84564.5|84453.5|84559.3|84448.3|61
1607040170000|2020-12-04 00:02:50|84562.5|84451.5|84563|84452|84567.3|84456.3|84562|84451|45
1607040180000|2020-12-04 00:03:00|84563.4|84452.4|84557|84446|84565.8|84454.8|84556.7|84445.7|50
1607040190000|2020-12-04 00:03:10|84557.1|84446.1|84555.4|84444.4|84557.9|84446.9|84555.4|84444.4|18
1607040200000|2020-12-04 00:03:20|84555.9|84444.9|84553.7|84442.7|84555.9|84444.9|84549|84438|26
1607040210000|2020-12-04 00:03:30|84553.2|84442.2|84554.8|84443.8|84556.4|84445.4|84553.2|84442.2|17
1607040220000|2020-12-04 00:03:40|84555.6|84444.6|84560.3|84449.3|84564.3|84453.3|84555.6|84444.6|55
1607040230000|2020-12-04 00:03:50|84561.1|84450.1|84561.7|84450.7|84563.6|84452.6|84558.7|84447.7|27
1607040240000|2020-12-04 00:04:00|84561.8|84450.8|84562.3|84451.3|84563.9|84452.9|84557.8|84446.8|20
1607040250000|2020-12-04 00:04:10|84563|84452|84562.2|84451.2|84563.7|84452.7|84561.7|84450.7|11
1607040260000|2020-12-04 00:04:20|84562.1|84451.1|84560.8|84449.8|84564.1|84453.1|84558.9|84447.9|12
1607040270000|2020-12-04 00:04:30|84561.4|84450.4|84555|84454|84563.1|84454.8|84552.8|84449.7|21
1607040280000|2020-12-04 00:04:40|84554.5|84454.1|84550.4|84458.3|84559.7|84458.3|84549|84448.7|24
1607040290000|2020-12-04 00:04:50|84548.8|84459.9|84544.9|84464.3|84551.3|84464.3|84540.9|84452.4|23
1607040300000|2020-12-04 00:05:00|84546.2|84465.6|84548.8|84463.3|84549|84466|84539.7|84458.5|46
1607040310000|2020-12-04 00:05:10|84548.7|84462.5|84544.2|84460.6|84549.9|84465.4|84541.9|84455.4|59
1607040320000|2020-12-04 00:05:20|84545.3|84457|84528.9|84478.9|84546.3|84480.9|84528.9|84457|16
1607040330000|2020-12-04 00:05:30|84541|84467.5|84530.5|84480.5|84542.3|84481.1|84529.4|84464.5|16
1607040340000|2020-12-04 00:05:40|84530.4|84480.4|84540.9|84466.7|84542.3|84480.4|84526.7|84463|15
1607040350000|2020-12-04 00:05:50|84541.1|84466.1|84543.2|84460.5|84545.1|84468|84538.8|84457.9|16
1607040360000|2020-12-04 00:06:00|84541.4|84462.4|84540|84468.1|84542.6|84478.9|84528.9|84461.9|24
1607040370000|2020-12-04 00:06:10|84542|84465.5|84539.6|84467|84542.1|84467.3|84539.6|84462.9|16
1607040380000|2020-12-04 00:06:20|84529.7|84479.7|84544.2|84472.6|84549.7|84483.5|84529.7|84459|23
1607040390000|2020-12-04 00:06:30|84547.5|84467.8|84551.1|84473|84553|84482.9|84532.9|84463.5|26
1607040400000|2020-12-04 00:06:40|84552|84472.1|84541.9|84491.9|84559|84492|84538.5|84471.8|36
1607040410000|2020-12-04 00:06:50|84558.5|84476.6|84552.4|84479.2|84558.5|84490.8|84540.5|84475.3|18
1607040420000|2020-12-04 00:07:00|84554.5|84477.2|84554.7|84478.4|84555.7|84482.1|84552.7|84476.5|21
1607040430000|2020-12-04 00:07:10|84557.9|84471.8|84551.9|84479.4|84565.3|84491|84541|84462.1|12
1607040440000|2020-12-04 00:07:20|84557|84474.5|84556.7|84473.3|84557.2|84494.1|84541|84473.3|19
1607040450000|2020-12-04 00:07:30|84550.3|84479|84552.7|84474.5|84559.4|84479|84550.3|84468.1|17
1607040460000|2020-12-04 00:07:40|84556.5|84470.8|84553.7|84478.4|84558.9|84492.2|84542.2|84470|13
1607040470000|2020-12-04 00:07:50|84555.8|84476.4|84552.5|84477.1|84556.6|84477.1|84552.5|84472.9|9
1607040480000|2020-12-04 00:08:00|84550|84478.7|84556|84477.1|84556|84491.6|84541.6|84477.1|16
1607040490000|2020-12-04 00:08:10|84541.2|84491.2|84555.8|84479.2|84556.8|84491.2|84540.7|84477.9|27
1607040500000|2020-12-04 00:08:20|84556.1|84479.5|84556.6|84483|84556.8|84494.6|84543.5|84479.5|14
1607040510000|2020-12-04 00:08:30|84558.2|84479.4|84555.6|84484.8|84558.4|84496|84543.8|84478.5|21
1607040520000|2020-12-04 00:08:40|84555.8|84481.6|84559.1|84479.2|84559.5|84483.5|84555.1|84477.4|12
1607040530000|2020-12-04 00:08:50|84558.7|84479.7|84557.1|84486.4|84558.7|84497.9|84543.9|84479.7|22
1607040540000|2020-12-04 00:09:00|84557.5|84487|84559.4|84484.1|84566.1|84487|84557.1|84476.1|20
1607040550000|2020-12-04 00:09:10|84561.1|84482.5|84560.6|84488.5|84563.7|84501.1|84549.8|84480.8|15
1607040560000|2020-12-04 00:09:20|84560|84487.7|84560.5|84488|84562.9|84499.9|84548.5|84484.3|28
1607040570000|2020-12-04 00:09:30|84560.8|84486.5|84563.2|84490.2|84565.8|84501.6|84550.9|84486.5|33
1607040580000|2020-12-04 00:09:40|84551.5|84501.5|84563|84489.1|84565.6|84501.5|84551.5|84486.6|11
1607040590000|2020-12-04 00:09:50|84551.2|84501.2|84564.1|84491|84566.3|84501.4|84551.2|84486.2|15
1607040600000|2020-12-04 00:10:00|84570|84491.2|84562.2|84490.5|84570|84504.2|84551|84485.3|36
1607040610000|2020-12-04 00:10:10|84563.8|84488.2|84560.3|84489.6|84564.6|84501.6|84550.2|84488.2|26
1607040620000|2020-12-04 00:10:20|84550.2|84489.9|84563.5|84490.2|84569.4|84503.3|84550.2|84483.9|15
1607040630000|2020-12-04 00:10:30|84563.4|84490.5|84563.1|84489.4|84565.5|84501.9|84551.4|84488|26
1607040640000|2020-12-04 00:10:40|84561.3|84491.1|84554|84504|84561.5|84505.2|84553.1|84490.8|28
1607040650000|2020-12-04 00:10:50|84553.9|84503.9|84552.8|84502.8|84554|84504|84552.6|84502.6|18
1607040660000|2020-12-04 00:11:00|84552.5|84502.5|84550.1|84500.1|84561.3|84502.5|84549.7|84488.6|21
1607040670000|2020-12-04 00:11:10|84561|84489.8|84552.1|84502.1|84561|84503.4|84549.6|84489.8|28
1607040680000|2020-12-04 00:11:20|84561.9|84491.7|84550.4|84500.4|84563.3|84503.8|84550.4|84491.7|23
1607040690000|2020-12-04 00:11:30|84552|84502|84547.7|84497.7|84552.3|84502.3|84547.5|84497.5|20
1607040700000|2020-12-04 00:11:40|84547.9|84497.9|84558.6|84485.5|84558.6|84498.4|84545.9|84485.5|23
1607040710000|2020-12-04 00:11:50|84546.9|84496.9|84549.8|84499.8|84561|84501.1|84545.6|84482.9|35
1607040720000|2020-12-04 00:12:00|84550|84500|84567.8|84492.9|84567.8|84503.6|84550|84492.2|15
1607040730000|2020-12-04 00:12:10|84566.1|84492.3|84553.1|84503.1|84566.1|84503.5|84552.3|84490.6|19
1607040740000|2020-12-04 00:12:20|84553.2|84503.2|84552.4|84502.4|84554.5|84504.5|84552.4|84502.4|18
1607040750000|2020-12-04 00:12:30|84552.1|84502.1|84554.8|84504.8|84554.8|84504.8|84551.9|84501.9|21
1607040760000|2020-12-04 00:12:40|84554.6|84504.6|84553.1|84503.1|84554.9|84504.9|84551.5|84501.5|21
1607040770000|2020-12-04 00:12:50|84552.8|84502.8|84553.8|84503.8|84556|84506|84552.8|84502.8|24
1607040780000|2020-12-04 00:13:00|84553.9|84503.9|84550.6|84500.6|84554.7|84504.7|84550|84500|36
1607040790000|2020-12-04 00:13:10|84550.4|84500.4|84548.9|84498.9|84550.9|84500.9|84547.1|84497.1|33
1607040800000|2020-12-04 00:13:20|84549|84499|84546.5|84496.5|84558.7|84499|84545.9|84482.8|17
1607040810000|2020-12-04 00:13:30|84548.3|84498.3|84545.8|84495.8|84549.1|84499.1|84545|84495|20
1607040820000|2020-12-04 00:13:40|84545.3|84495.3|84543.4|84493.4|84545.8|84495.8|84543.4|84493.4|25
1607040830000|2020-12-04 00:13:50|84543.9|84493.9|84550.3|84500.3|84550.3|84500.3|84543.7|84493.7|25
1607040840000|2020-12-04 00:14:00|84548.8|84498.8|84545.2|84495.2|84558.2|84498.8|84545.2|84487.3|25
1607040850000|2020-12-04 00:14:10|84545|84495|84544.7|84494.7|84545|84495|84544|84494|25
1607040860000|2020-12-04 00:14:20|84544.5|84494.5|84547|84497|84547|84497|84540.1|84490.1|22
1607040870000|2020-12-04 00:14:30|84548.2|84498.2|84548.9|84498.9|84560.1|84499.5|84545|84488.3|18
1607040880000|2020-12-04 00:14:40|84549|84499|84546|84496|84549.2|84499.2|84546|84496|13
1607040890000|2020-12-04 00:14:50|84546.5|84496.5|84548|84498|84548.6|84498.6|84545.5|84495.5|14
1607040900000|2020-12-04 00:15:00|84548.4|84498.4|84547.9|84497.9|84549.3|84499.3|84544.7|84494.7|29
1607040910000|2020-12-04 00:15:10|84548.6|84498.6|84548.9|84498.9|84549.4|84499.4|84548.5|84498.5|13
1607040920000|2020-12-04 00:15:20|84548.8|84498.8|84548.3|84498.3|84550.4|84500.4|84548.3|84498.3|15
1607040930000|2020-12-04 00:15:30|84548.2|84498.2|84548.3|84498.3|84548.8|84498.8|84547.8|84497.8|24
1607040940000|2020-12-04 00:15:40|84548.9|84498.9|84547.8|84497.8|84549.1|84499.1|84547.8|84497.8|8
1607040950000|2020-12-04 00:15:50|84548.1|84498.1|84543.6|84493.6|84549.8|84499.8|84541.5|84491.5|30
1607040960000|2020-12-04 00:16:00|84544|84494|84536.2|84486.2|84544|84494|84534.7|84484.7|27
1607040970000|2020-12-04 00:16:10|84536.4|84486.4|84540|84490|84542.9|84492.9|84536.4|84486.4|33
1607040980000|2020-12-04 00:16:20|84540.6|84490.6|84539|84489|84540.6|84490.6|84538.8|84488.8|27
1607040990000|2020-12-04 00:16:30|84539.4|84489.4|84536.1|84486.1|84539.5|84489.5|84532.2|84482.2|28
1607041000000|2020-12-04 00:16:40|84538.1|84488.1|84540|84490|84542.1|84492.1|84538.1|84488.1|38
1607041010000|2020-12-04 00:16:50|84540.2|84490.2|84533.8|84483.8|84544.7|84490.8|84531.5|84471.9|29
1607041020000|2020-12-04 00:17:00|84534|84484|84533.2|84483.2|84534.5|84484.5|84531.3|84481.3|25
1607041030000|2020-12-04 00:17:10|84530.2|84480.2|84523.4|84473.4|84531.6|84481.6|84522.3|84472.3|27
1607041040000|2020-12-04 00:17:20|84522.9|84472.9|84521|84471|84524.8|84474.8|84519.8|84469.8|32
1607041050000|2020-12-04 00:17:30|84520.9|84470.9|84523.4|84473.4|84524.4|84474.4|84519.7|84469.7|29
1607041060000|2020-12-04 00:17:40|84523.3|84473.3|84523.5|84473.5|84523.8|84473.8|84521.7|84471.7|15
1607041070000|2020-12-04 00:17:50|84523.4|84473.4|84521.1|84471.1|84524.5|84474.5|84520.6|84470.6|31
1607041080000|2020-12-04 00:18:00|84520.9|84470.9|84524.6|84474.6|84526|84476|84520.7|84470.7|37
1607041090000|2020-12-04 00:18:10|84522.2|84472.2|84530.1|84480.1|84530.1|84480.1|84521.2|84471.2|22
1607041100000|2020-12-04 00:18:20|84530.2|84480.2|84528.2|84478.2|84530.7|84480.7|84526.3|84476.3|19
1607041110000|2020-12-04 00:18:30|84529|84479|84535|84485|84535|84485|84529|84479|25
1607041120000|2020-12-04 00:18:40|84535.2|84485.2|84528.4|84478.4|84535.2|84485.2|84528.2|84478.2|25
1607041130000|2020-12-04 00:18:50|84529.1|84479.1|84526|84476|84529.2|84479.2|84524.6|84474.6|27
1607041140000|2020-12-04 00:19:00|84526.1|84476.1|84529.3|84479.3|84529.3|84479.3|84525.9|84475.9|12
1607041150000|2020-12-04 00:19:10|84527.1|84477.1|84527.8|84477.8|84528|84478|84526.4|84476.4|16
1607041160000|2020-12-04 00:19:20|84527.4|84477.4|84525.1|84475.1|84528.6|84478.6|84524.9|84474.9|24
1607041170000|2020-12-04 00:19:30|84524.7|84474.7|84527.2|84477.2|84527.2|84477.2|84524.5|84474.5|24
1607041180000|2020-12-04 00:19:40|84526.2|84476.2|84525.7|84475.7|84527.5|84477.5|84524.1|84474.1|42
1607041190000|2020-12-04 00:19:50|84526|84476|84525.3|84475.3|84526|84476|84523.8|84473.8|22
1607041200000|2020-12-04 00:20:00|84525.2|84475.2|84526.5|84476.5|84527.6|84477.6|84525.1|84475.1|25
1607041210000|2020-12-04 00:20:10|84526.6|84476.6|84529.2|84479.2|84529.2|84479.2|84526.1|84476.1|17
1607041220000|2020-12-04 00:20:20|84530|84480|84524.3|84474.3|84530.4|84480.4|84524.3|84474.3|35
1607041230000|2020-12-04 00:20:30|84525.4|84475.4|84523.2|84473.2|84527.2|84477.2|84522.5|84472.5|24
1607041240000|2020-12-04 00:20:40|84523.1|84473.1|84522.1|84472.1|84523.6|84473.6|84517.7|84467.7|36
1607041250000|2020-12-04 00:20:50|84522.3|84472.3|84519.7|84469.7|84522.3|84472.3|84519|84469|52
1607041260000|2020-12-04 00:21:00|84520.1|84470.1|84519.9|84469.9|84522|84472|84519|84469|30
1607041270000|2020-12-04 00:21:10|84520|84470|84520.2|84470.2|84523|84473|84519|84469|26
1607041280000|2020-12-04 00:21:20|84521.2|84471.2|84520.1|84470.1|84522.9|84472.9|84519.4|84469.4|10
1607041290000|2020-12-04 00:21:30|84520.2|84470.2|84519.8|84469.8|84521.4|84471.4|84518.4|84468.4|10
1607041300000|2020-12-04 00:21:40|84519.7|84469.7|84519.9|84469.9|84522.3|84472.3|84516.4|84466.4|18
1607041310000|2020-12-04 00:21:50|84519.5|84469.5|84518.2|84468.2|84521.3|84471.3|84516.9|84466.9|18
1607041320000|2020-12-04 00:22:00|84517.8|84467.8|84518.4|84468.4|84520.8|84470.8|84517.8|84467.8|21
1607041330000|2020-12-04 00:22:10|84519|84469|84516.7|84466.7|84519.4|84469.4|84515.9|84465.9|8
1607041340000|2020-12-04 00:22:20|84517.8|84467.8|84520.7|84470.7|84521|84471|84517.8|84467.8|21
1607041350000|2020-12-04 00:22:30|84519.8|84469.8|84519|84469|84525.2|84475.2|84518.9|84468.9|16
1607041360000|2020-12-04 00:22:40|84518.2|84468.2|84520.3|84470.3|84522.2|84472.2|84518.2|84468.2|17
1607041370000|2020-12-04 00:22:50|84520.8|84470.8|84520.7|84470.7|84521.8|84471.8|84520.4|84470.4|21
1607041380000|2020-12-04 00:23:00|84520.1|84470.1|84522|84472|84523.5|84473.5|84520|84470|21
1607041390000|2020-12-04 00:23:10|84522.4|84472.4|84520.7|84470.7|84522.5|84472.5|84518.9|84468.9|13
1607041400000|2020-12-04 00:23:20|84521.8|84471.8|84520.9|84470.9|84522.6|84472.6|84520.2|84470.2|9
1607041410000|2020-12-04 00:23:30|84520.8|84470.8|84523.5|84473.5|84523.6|84473.6|84520.7|84470.7|17
1607041420000|2020-12-04 00:23:40|84523.6|84473.6|84524.4|84474.4|84524.4|84474.4|84523|84473|20
1607041430000|2020-12-04 00:23:50|84524.3|84474.3|84524.5|84474.5|84524.5|84474.5|84523.4|84473.4|16
1607041440000|2020-12-04 00:24:00|84524.1|84474.1|84529|84479|84529|84479|84522.4|84472.4|17
1607041450000|2020-12-04 00:24:10|84527.8|84477.8|84528.7|84478.7|84528.8|84478.8|84527.6|84477.6|20
1607041460000|2020-12-04 00:24:20|84529.6|84479.6|84523.5|84473.5|84529.6|84479.6|84522.9|84472.9|31
1607041470000|2020-12-04 00:24:30|84525.2|84475.2|84525.3|84475.3|84527.6|84477.6|84523.9|84473.9|27
1607041480000|2020-12-04 00:24:40|84525.1|84475.1|84526.4|84476.4|84528.7|84478.7|84524.9|84474.9|29
1607041490000|2020-12-04 00:24:50|84525.6|84475.6|84526.2|84476.2|84526.8|84476.8|84524.7|84474.7|17
1607041500000|2020-12-04 00:25:00|84525.6|84475.6|84525.4|84475.4|84526.4|84476.4|84525.4|84475.4|21
1607041510000|2020-12-04 00:25:10|84525.5|84475.5|84526.4|84476.4|84526.4|84476.4|84525.5|84475.5|7
1607041520000|2020-12-04 00:25:20|84526.2|84476.2|84526.4|84476.4|84526.6|84476.6|84526.2|84476.2|5
1607041530000|2020-12-04 00:25:30|84526.5|84476.5|84521|84471|84526.7|84476.7|84520.2|84470.2|21
1607041540000|2020-12-04 00:25:40|84522.9|84472.9|84520.9|84470.9|84536.7|84473|84515.7|84457.3|13
1607041550000|2020-12-04 00:25:50|84521.8|84471.8|84523.9|84473.9|84523.9|84473.9|84520.9|84470.9|22
1607041560000|2020-12-04 00:26:00|84523.6|84473.6|84515.9|84465.9|84523.7|84473.7|84515.4|84465.4|34
1607041570000|2020-12-04 00:26:10|84514.6|84464.6|84513.6|84463.6|84516.6|84466.6|84513.2|84463.2|15
1607041580000|2020-12-04 00:26:20|84514.7|84464.7|84515.3|84465.3|84516.4|84466.4|84514.1|84464.1|20
1607041590000|2020-12-04 00:26:30|84515|84465|84516.3|84466.3|84516.3|84466.3|84513.3|84463.3|17
1607041600000|2020-12-04 00:26:40|84517.6|84467.6|84517.2|84467.2|84517.6|84467.6|84516.9|84466.9|3
1607041610000|2020-12-04 00:26:50|84516|84466|84517.1|84467.1|84517.2|84467.2|84515.8|84465.8|6
1607041620000|2020-12-04 00:27:00|84516.8|84466.8|84516.4|84466.4|84516.9|84466.9|84515.7|84465.7|15
1607041630000|2020-12-04 00:27:10|84516.2|84466.2|84516.3|84466.3|84516.4|84466.4|84515.1|84465.1|10
1607041640000|2020-12-04 00:27:20|84516.1|84466.1|84515.9|84465.9|84516.8|84466.8|84513.2|84463.2|21
1607041650000|2020-12-04 00:27:30|84515.7|84465.7|84516.5|84466.5|84517.6|84467.6|84515.7|84465.7|19
1607041660000|2020-12-04 00:27:40|84515.5|84465.5|84516.3|84466.3|84516.4|84466.4|84515.5|84465.5|7
1607041670000|2020-12-04 00:27:50|84516.6|84466.6|84516.6|84466.6|84516.7|84466.7|84516.5|84466.5|4
1607041680000|2020-12-04 00:28:00|84516.4|84466.4|84515.7|84465.7|84516.5|84466.5|84515.6|84465.6|14
1607041690000|2020-12-04 00:28:10|84515.6|84465.6|84516.7|84466.7|84517|84467|84515.6|84465.6|8
1607041700000|2020-12-04 00:28:20|84516.4|84466.4|84517.2|84467.2|84517.2|84467.2|84516.4|84466.4|7
1607041710000|2020-12-04 00:28:30|84517.1|84467.1|84517.6|84442.4|84518.4|84467.2|84505.9|84442.4|20
1607041720000|2020-12-04 00:28:40|84518.4|84443.2|84505.5|84455.5|84518.4|84456.7|84504.3|84443.2|28
1607041730000|2020-12-04 00:28:50|84505.4|84455.4|84506.1|84456.1|84506.5|84456.5|84505.2|84455.2|24
1607041740000|2020-12-04 00:29:00|84506|84456|84506.7|84456.7|84506.7|84456.7|84505.4|84455.4|16
1607041750000|2020-12-04 00:29:10|84506.5|84456.5|84507.5|84457.5|84508.1|84458.1|84506.1|84456.1|15
1607041760000|2020-12-04 00:29:20|84506.3|84456.3|84506.5|84456.5|84506.7|84456.7|84506|84456|9
1607041770000|2020-12-04 00:29:30|84506.7|84456.7|84506.6|84456.6|84507.8|84457.8|84506.2|84456.2|12
1607041780000|2020-12-04 00:29:40|84506.8|84456.8|84503.6|84453.6|84507.3|84457.3|84503.5|84453.5|32
1607041790000|2020-12-04 00:29:50|84503.5|84453.5|84500.1|84450.1|84505.1|84455.1|84500.1|84450.1|30
1607041800000|2020-12-04 00:30:00|84499.5|84449.5|84497.9|84447.9|84499.5|84449.5|84497.3|84447.3|27
1607041810000|2020-12-04 00:30:10|84497.8|84447.8|84497.3|84447.3|84498.4|84448.4|84495.2|84445.2|30
1607041820000|2020-12-04 00:30:20|84497.4|84447.4|84496.1|84446.1|84497.4|84447.4|84496|84446|14
1607041830000|2020-12-04 00:30:30|84496.4|84446.4|84493.5|84443.5|84497.1|84447.1|84493.5|84443.5|32
1607041840000|2020-12-04 00:30:40|84492.3|84442.3|84490.1|84440.1|84492.3|84442.3|84489|84439|49
1607041850000|2020-12-04 00:30:50|84490|84440|84490.3|84440.3|84491.4|84441.4|84488.3|84438.3|38
1607041860000|2020-12-04 00:31:00|84490.4|84440.4|84489.8|84439.8|84491.9|84441.9|84488.6|84438.6|30
1607041870000|2020-12-04 00:31:10|84489.3|84439.3|84489.6|84439.6|84490|84440|84487.2|84437.2|27
1607041880000|2020-12-04 00:31:20|84489.3|84439.3|84489|84439|84490.9|84440.9|84487.6|84437.6|31
1607041890000|2020-12-04 00:31:30|84489.3|84439.3|84489.5|84439.5|84490.3|84440.3|84488.4|84438.4|34
1607041900000|2020-12-04 00:31:40|84490.3|84440.3|84488.8|84438.8|84490.5|84440.5|84488.8|84438.8|25
1607041910000|2020-12-04 00:31:50|84488.6|84438.6|84488.8|84438.8|84489.1|84439.1|84488.6|84438.6|10
1607041920000|2020-12-04 00:32:00|84488.9|84438.9|84489.6|84439.6|84489.6|84439.6|84488.5|84438.5|14
1607041930000|2020-12-04 00:32:10|84489.5|84439.5|84487.7|84437.7|84490|84440|84487.7|84437.7|10
1607041940000|2020-12-04 00:32:20|84487.8|84437.8|84486.5|84436.5|84487.8|84437.8|84485.1|84435.1|23
1607041950000|2020-12-04 00:32:30|84486.3|84436.3|84486.6|84436.6|84486.9|84436.9|84486.1|84436.1|15
1607041960000|2020-12-04 00:32:40|84486.8|84436.8|84486.2|84436.2|84487.4|84437.4|84486.2|84436.2|23
1607041970000|2020-12-04 00:32:50|84485.5|84435.5|84486.7|84436.7|84486.7|84436.7|84484.7|84434.7|13
1607041980000|2020-12-04 00:33:00|84486.8|84436.8|84490.7|84440.7|84491|84441|84486.2|84436.2|20
1607041990000|2020-12-04 00:33:10|84490.3|84440.3|84490.4|84440.4|84491.5|84441.5|84490.3|84440.3|12
1607042000000|2020-12-04 00:33:20|84489.4|84439.4|84532.4|84482.4|84545.2|84487|84489|84439|60
1607042010000|2020-12-04 00:33:30|84541.6|84468.5|84539.6|84452.6|84542.3|84468.6|84529.1|84436.5|79
1607042020000|2020-12-04 00:33:40|84540.5|84451.3|84541.1|84452.2|84542.5|84458.1|84528.8|84434.1|69
1607042030000|2020-12-04 00:33:50|84537.4|84449.7|84536.4|84446.5|84545.4|84456|84532|84431.1|79
1607042040000|2020-12-04 00:34:00|84542.7|84442.8|84537.9|84436.7|84547.2|84459.8|84531.9|84433.7|78
1607042050000|2020-12-04 00:34:10|84531.4|84433.8|84524.8|84437.4|84532.9|84449.1|84524.7|84431.7|72
1607042060000|2020-12-04 00:34:20|84525.2|84436.3|84522.4|84440.8|84529.8|84451.8|84522.4|84428.3|71
1607042070000|2020-12-04 00:34:30|84521.3|84445.9|84540|84449.9|84542.6|84455.8|84521|84427|76
1607042080000|2020-12-04 00:34:40|84541.5|84450.6|84543.7|84459|84545.1|84460.6|84540.4|84441.1|71
1607042090000|2020-12-04 00:34:50|84545.5|84457.2|84538.1|84451.8|84545.5|84466.2|84533.9|84439.4|65
1607042100000|2020-12-04 00:35:00|84537.7|84450.9|84521.1|84427.9|84539.7|84452.6|84517|84413.8|63
1607042110000|2020-12-04 00:35:10|84519.7|84422|84518.9|84442.4|84522.9|84460.6|84507.5|84422|70
1607042120000|2020-12-04 00:35:20|84519.6|84440.9|84518.2|84447.6|84520.5|84461.3|84503.9|84431.3|76
1607042130000|2020-12-04 00:35:30|84508.2|84458.2|84511|84461|84521.4|84461.3|84506.1|84439.7|63
1607042140000|2020-12-04 00:35:40|84510.8|84460.8|84501.8|84451.8|84511.8|84461.8|84499.1|84449.1|63
1607042150000|2020-12-04 00:35:50|84501.1|84451.1|84507.4|84457.4|84512|84458.7|84499.1|84437.2|59
1607042160000|2020-12-04 00:36:00|84507.3|84457.3|84508.4|84458.4|84516.7|84460.3|84507.2|84446.7|37
1607042170000|2020-12-04 00:36:10|84508.3|84458.3|84503.7|84453.7|84510.2|84460.2|84502|84452|67
1607042180000|2020-12-04 00:36:20|84503.6|84453.6|84507.4|84457.4|84507.8|84457.8|84503.5|84453.5|54
1607042190000|2020-12-04 00:36:30|84507.3|84457.3|84496.6|84446.6|84507.3|84457.3|84494.4|84444.4|35
1607042200000|2020-12-04 00:36:40|84496.8|84446.8|84494.9|84444.9|84497.5|84447.5|84493.4|84443.4|30
1607042210000|2020-12-04 00:36:50|84494.8|84444.8|84492.7|84442.7|84494.8|84444.8|84492.7|84442.7|23
1607042220000|2020-12-04 00:37:00|84492.9|84442.9|84491.9|84441.9|84493|84443|84491.5|84441.5|12
1607042230000|2020-12-04 00:37:10|84492|84442|84491.5|84441.5|84492.2|84442.2|84491.5|84441.5|7
1607042240000|2020-12-04 00:37:20|84492.4|84442.4|84493.4|84443.4|84493.7|84443.7|84492|84442|10
1607042250000|2020-12-04 00:37:30|84495|84445|84494.4|84444.4|84495.2|84445.2|84493.1|84443.1|17
1607042260000|2020-12-04 00:37:40|84494.6|84444.6|84494.8|84444.8|84495.7|84445.7|84494.6|84444.6|12
1607042270000|2020-12-04 00:37:50|84494.7|84444.7|84494.6|84444.6|84495.1|84445.1|84494|84444|23
1607042280000|2020-12-04 00:38:00|84494.3|84444.3|84496|84446|84496|84446|84494.3|84444.3|18
1607042290000|2020-12-04 00:38:10|84495.6|84445.6|84495|84445|84496.2|84446.2|84494.8|84444.8|24
1607042300000|2020-12-04 00:38:20|84495.1|84445.1|84495.2|84445.2|84496.1|84446.1|84494.5|84444.5|24
1607042310000|2020-12-04 00:38:30|84495.3|84445.3|84494.3|84444.3|84495.3|84445.3|84494.3|84444.3|11
1607042320000|2020-12-04 00:38:40|84494.5|84444.5|84495.1|84445.1|84495.9|84445.9|84494.5|84444.5|29
1607042330000|2020-12-04 00:38:50|84495.2|84445.2|84495.2|84445.2|84495.6|84445.6|84494.5|84444.5|18
1607042340000|2020-12-04 00:39:00|84495.4|84445.4|84495.4|84445.4|84495.8|84445.8|84495.2|84445.2|11
1607042350000|2020-12-04 00:39:10|84495.2|84445.2|84494|84444|84495.5|84445.5|84493.9|84443.9|15
1607042360000|2020-12-04 00:39:20|84493.8|84443.8|84492.8|84442.8|84493.8|84443.8|84491.9|84441.9|6
1607042370000|2020-12-04 00:39:30|84492.7|84442.7|84495|84445|84495.1|84445.1|84492.6|84442.6|19
1607042380000|2020-12-04 00:39:40|84495.3|84445.3|84491.8|84441.8|84495.3|84445.3|84489.9|84439.9|24
1607042390000|2020-12-04 00:39:50|84492|84442|84492.7|84442.7|84493|84443|84491.9|84441.9|9
1607042400000|2020-12-04 00:40:00|84493.7|84443.7|84490.3|84440.3|84494.2|84444.2|84490.1|84440.1|18
1607042410000|2020-12-04 00:40:10|84490.1|84440.1|84493.6|84443.6|84493.9|84443.9|84490.1|84440.1|16
1607042420000|2020-12-04 00:40:20|84493|84443|84491.4|84441.4|84493.9|84443.9|84489.8|84439.8|25
1607042430000|2020-12-04 00:40:30|84491.7|84441.7|84468.7|84418.7|84493|84443|84468.7|84413.4|30
1607042440000|2020-12-04 00:40:40|84469.3|84419.3|84471.4|84421.4|84471.4|84421.4|84467.5|84417.5|38
1607042450000|2020-12-04 00:40:50|84470.2|84420.2|84467.1|84417.1|84471|84421|84466.3|84416.3|21
1607042460000|2020-12-04 00:41:00|84467.4|84417.4|84468.8|84418.8|84468.8|84418.8|84465.7|84415.7|26
1607042470000|2020-12-04 00:41:10|84469.1|84419.1|84469.6|84419.6|84470.1|84420.1|84469.1|84419.1|7
1607042480000|2020-12-04 00:41:20|84468.7|84418.7|84469.2|84419.2|84469.2|84419.2|84467.1|84417.1|7
1607042490000|2020-12-04 00:41:30|84468.2|84418.2|84479.5|84402.4|84479.5|84419.6|84466.7|84402.4|12
1607042500000|2020-12-04 00:41:40|84479.2|84396.9|84466.7|84416.7|84479.2|84417.6|84464.9|84396.9|17
1607042510000|2020-12-04 00:41:50|84467.2|84417.2|84469.3|84419.3|84469.8|84419.8|84466.1|84416.1|20
1607042520000|2020-12-04 00:42:00|84469.1|84419.1|84468|84418|84469.1|84419.1|84467.5|84417.5|20
1607042530000|2020-12-04 00:42:10|84467.8|84417.8|84465.7|84415.7|84475.4|84417.8|84463.4|84405|21
1607042540000|2020-12-04 00:42:20|84465.6|84415.6|84465.9|84415.9|84467.1|84417.1|84462.5|84412.5|37
1607042550000|2020-12-04 00:42:30|84466.9|84416.9|84428.6|84378.6|84472.7|84418.9|84428.6|84371.8|80
1607042560000|2020-12-04 00:42:40|84428.8|84378.8|84429.2|84379.2|84429.9|84379.9|84427.6|84377.6|36
1607042570000|2020-12-04 00:42:50|84429|84379|84429.2|84379.2|84431.4|84381.4|84427.8|84377.8|27
1607042580000|2020-12-04 00:43:00|84429.3|84379.3|84426|84376|84429.6|84379.6|84426|84376|29
1607042590000|2020-12-04 00:43:10|84427|84377|84426.7|84376.7|84427.9|84377.9|84426.7|84376.7|22
1607042600000|2020-12-04 00:43:20|84426.6|84376.6|84426.6|84376.6|84427|84377|84426.2|84376.2|15
1607042610000|2020-12-04 00:43:30|84426.3|84376.3|84425.5|84375.5|84427.4|84377.4|84425.4|84375.4|27
1607042620000|2020-12-04 00:43:40|84425.4|84375.4|84428.2|84378.2|84428.2|84378.2|84425.4|84375.4|19
1607042630000|2020-12-04 00:43:50|84428.3|84378.3|84427.5|84377.5|84428.4|84378.4|84427.1|84377.1|19
1607042640000|2020-12-04 00:44:00|84427.2|84377.2|84427.5|84377.5|84427.7|84377.7|84427.1|84377.1|5
1607042650000|2020-12-04 00:44:10|84427.9|84377.9|84426.1|84376.1|84427.9|84377.9|84425.1|84375.1|13
1607042660000|2020-12-04 00:44:20|84425.3|84375.3|84426.1|84376.1|84426.4|84376.4|84425.3|84375.3|15
1607042670000|2020-12-04 00:44:30|84426.2|84376.2|84426.3|84376.3|84426.4|84376.4|84425.7|84375.7|10
1607042680000|2020-12-04 00:44:40|84426|84376|84426.2|84376.2|84426.4|84376.4|84425.8|84375.8|8
1607042690000|2020-12-04 00:44:50|84425.4|84375.4|84426|84376|84426|84376|84425.4|84375.4|7
1607042700000|2020-12-04 00:45:00|84426.2|84376.2|84427|84377|84435.8|84377.9|84426.1|84364.9|17
1607042710000|2020-12-04 00:45:10|84427.1|84377.1|84429.1|84379.1|84429.2|84379.2|84427.1|84377.1|27
1607042720000|2020-12-04 00:45:20|84429|84379|84428.3|84378.3|84429|84379|84427.4|84377.4|17
1607042730000|2020-12-04 00:45:30|84428.5|84378.5|84428.7|84378.7|84429.9|84379.9|84426.9|84376.9|18
1607042740000|2020-12-04 00:45:40|84428.5|84378.5|84428.6|84378.6|84428.6|84378.6|84427.3|84377.3|21
1607042750000|2020-12-04 00:45:50|84428.2|84378.2|84429.2|84379.2|84429.8|84379.8|84428.2|84378.2|14
1607042760000|2020-12-04 00:46:00|84429|84379|84429.3|84379.3|84430.3|84380.3|84428|84378|20
1607042770000|2020-12-04 00:46:10|84429.6|84379.6|84429.3|84379.3|84431.8|84381.8|84429.3|84379.3|21
1607042780000|2020-12-04 00:46:20|84429.4|84379.4|84429.4|84379.4|84430|84380|84429.3|84379.3|18
1607042790000|2020-12-04 00:46:30|84429.2|84379.2|84428.1|84378.1|84431.5|84381.5|84427.8|84377.8|34
1607042800000|2020-12-04 00:46:40|84428.2|84378.2|84427.3|84377.3|84428.5|84378.5|84426.9|84376.9|21
1607042810000|2020-12-04 00:46:50|84427.5|84377.5|84427.8|84377.8|84433|84383|84426.5|84376.5|24
1607042820000|2020-12-04 00:47:00|84429.4|84379.4|84417.6|84367.6|84429.4|84379.4|84415.9|84365.9|39
1607042830000|2020-12-04 00:47:10|84417.7|84367.7|84419.4|84369.4|84423.2|84373.2|84417.2|84367.2|29
1607042840000|2020-12-04 00:47:20|84419.5|84369.5|84420.8|84370.8|84421.1|84371.1|84419.2|84369.2|21
1607042850000|2020-12-04 00:47:30|84421.2|84371.2|84421|84371|84421.8|84371.8|84420.6|84370.6|18
1607042860000|2020-12-04 00:47:40|84420.9|84370.9|84419.9|84369.9|84422.1|84372.1|84419.9|84369.9|10
1607042870000|2020-12-04 00:47:50|84420.7|84370.7|84416.6|84366.6|84421.4|84371.4|84416.5|84366.5|24
1607042880000|2020-12-04 00:48:00|84417.5|84367.5|84417.2|84367.2|84417.5|84367.5|84414.2|84364.2|16
1607042890000|2020-12-04 00:48:10|84416.8|84366.8|84416.9|84366.9|84417.8|84367.8|84416.6|84366.6|17
1607042900000|2020-12-04 00:48:20|84416.6|84366.6|84416.5|84366.5|84417.3|84367.3|84416.4|84366.4|11
1607042910000|2020-12-04 00:48:30|84415.8|84365.8|84417.3|84367.3|84417.4|84367.4|84415.7|84365.7|8
1607042920000|2020-12-04 00:48:40|84416.9|84366.9|84418.9|84368.9|84418.9|84368.9|84414.7|84364.7|13
1607042930000|2020-12-04 00:48:50|84418.6|84368.6|84424.7|84374.7|84425.5|84375.5|84418.5|84368.5|30
1607042940000|2020-12-04 00:49:00|84424.6|84374.6|84424.6|84374.6|84425.2|84375.2|84424.3|84374.3|18
1607042950000|2020-12-04 00:49:10|84424.8|84374.8|84427.2|84377.2|84428.1|84378.1|84424.8|84374.8|12
1607042960000|2020-12-04 00:49:20|84427.4|84377.4|84429.7|84379.7|84431.4|84381.4|84426.9|84376.9|30
1607042970000|2020-12-04 00:49:30|84429.2|84379.2|84429.1|84379.1|84430|84380|84429.1|84379.1|10
1607042980000|2020-12-04 00:49:40|84428.9|84378.9|84427.1|84377.1|84429.3|84379.3|84426.8|84376.8|18
1607042990000|2020-12-04 00:49:50|84428.1|84378.1|84424.1|84374.1|84428.8|84378.8|84424.1|84374.1|16
1607043000000|2020-12-04 00:50:00|84427|84377|84425|84375|84428.1|84378.1|84425|84375|13
1607043010000|2020-12-04 00:50:10|84425.4|84375.4|84424.9|84374.9|84425.4|84375.4|84424.6|84374.6|10
1607043020000|2020-12-04 00:50:20|84425.6|84375.6|84447.6|84397.6|84461.1|84402|84425.6|84375.6|29
1607043030000|2020-12-04 00:50:30|84458.6|84387.4|84458.9|84384.1|84459.9|84397.9|84447.7|84384.1|10
1607043040000|2020-12-04 00:50:40|84458.1|84385.6|84453.2|84403.2|84466.8|84403.5|84448.2|84382|53
1607043050000|2020-12-04 00:50:50|84453.8|84403.8|84453.7|84403.7|84465.3|84405.1|84453.4|84392.3|28
1607043060000|2020-12-04 00:51:00|84454|84404|84467.6|84393.2|84470.2|84406.9|84453.7|84390.3|37
1607043070000|2020-12-04 00:51:10|84467.5|84393.3|84453.6|84403.6|84468.6|84406.3|84453.5|84391.5|28
1607043080000|2020-12-04 00:51:20|84453.9|84403.9|84456.2|84406.2|84465.8|84406.2|84453.8|84395.5|14
1607043090000|2020-12-04 00:51:30|84467.2|84394.6|84466.5|84395.6|84467.2|84406.4|84454.7|84394|26
1607043100000|2020-12-04 00:51:40|84466.6|84395.7|84455.8|84405.8|84467.8|84406.8|84455.4|84393.3|26
1607043110000|2020-12-04 00:51:50|84466.1|84395.8|84456.7|84406.7|84469.4|84406.9|84455.8|84394.2|24
1607043120000|2020-12-04 00:52:00|84456.2|84406.2|84456.6|84406.6|84467|84406.9|84455.6|84395.9|16
1607043130000|2020-12-04 00:52:10|84467|84396.2|84460.6|84410.6|84467|84410.7|84456.3|84396.2|23
1607043140000|2020-12-04 00:52:20|84460.5|84410.5|84459.6|84409.6|84468.9|84410.9|84458.1|84398.9|30
1607043150000|2020-12-04 00:52:30|84459.4|84409.4|84456.6|84406.6|84470.5|84410.1|84456.2|84398.8|28
1607043160000|2020-12-04 00:52:40|84456.5|84406.5|84456.5|84406.5|84457.8|84407.8|84456|84406|22
1607043170000|2020-12-04 00:52:50|84456.4|84406.4|84458.1|84408.1|84469.3|84408.8|84455.9|84398.4|18
1607043180000|2020-12-04 00:53:00|84458.3|84408.3|84461.4|84411.4|84461.4|84411.4|84458|84408|27
1607043190000|2020-12-04 00:53:10|84472.3|84401.9|84458.5|84408.5|84472.8|84412|84457.3|84396.2|32
1607043200000|2020-12-04 00:53:20|84458.3|84408.3|84457.5|84407.5|84471.4|84409.5|84457|84397.6|25
1607043210000|2020-12-04 00:53:30|84457.4|84407.4|84459.2|84409.2|84460.1|84410.1|84456.8|84406.8|23
1607043220000|2020-12-04 00:53:40|84458.6|84408.6|84460.9|84410.9|84461|84411|84457.9|84407.9|32
1607043230000|2020-12-04 00:53:50|84459.1|84409.1|84460.1|84410.1|84462.8|84412.8|84458.6|84408.6|22
1607043240000|2020-12-04 00:54:00|84460.4|84410.4|84472.1|84422.1|84472.1|84422.1|84458.6|84408.6|44
1607043250000|2020-12-04 00:54:10|84471.2|84421.2|84471.3|84421.3|84471.3|84421.3|84464.3|84414.3|53
1607043260000|2020-12-04 00:54:20|84471.1|84421.1|84476|84426|84477.5|84427.5|84469.6|84419.6|39
1607043270000|2020-12-04 00:54:30|84476.4|84426.4|84482|84432|84482|84432|84474.9|84424.9|38
1607043280000|2020-12-04 00:54:40|84480.8|84430.8|84479.9|84429.9|84482.9|84432.9|84477.7|84427.7|50
1607043290000|2020-12-04 00:54:50|84479.2|84429.2|84474.5|84424.5|84490.6|84430.4|84467.2|84415.4|51
1607043300000|2020-12-04 00:55:00|84474.1|84424.1|84489.1|84417.2|84489.2|84428.3|84468|84405.6|57
1607043310000|2020-12-04 00:55:10|84488.1|84417.8|84489.5|84417.2|84490.8|84429.4|84478|84416.8|36
1607043320000|2020-12-04 00:55:20|84490.7|84415.1|84482.8|84432.8|84490.7|84433.4|84478.7|84415.1|26
1607043330000|2020-12-04 00:55:30|84481.8|84431.8|84484.3|84434.3|84496.1|84436.8|84481.8|84420.2|41
1607043340000|2020-12-04 00:55:40|84484|84434|84480.9|84430.9|84490.3|84434|84477.4|84413.8|28
1607043350000|2020-12-04 00:55:50|84481.1|84431.1|84480|84430|84481.1|84431.1|84479.8|84429.8|18
1607043360000|2020-12-04 00:56:00|84479.9|84429.9|84478.2|84428.2|84481.3|84431.3|84478.1|84428.1|25
1607043370000|2020-12-04 00:56:10|84478.1|84428.1|84473.8|84423.8|84487.8|84428.3|84473.8|84410.8|21
1607043380000|2020-12-04 00:56:20|84473.3|84423.3|84473.7|84423.7|84487.8|84424.4|84473.3|84409.3|27
1607043390000|2020-12-04 00:56:30|84474|84424|84476.1|84426.1|84476.9|84426.9|84473.9|84423.9|27
1607043400000|2020-12-04 00:56:40|84476.2|84426.2|84475.9|84425.9|84489.3|84426.8|84475.5|84413.7|16
1607043410000|2020-12-04 00:56:50|84476.9|84426.9|84478.2|84428.2|84479.2|84429.2|84476.7|84426.7|27
1607043420000|2020-12-04 00:57:00|84478.1|84428.1|84475.9|84425.9|84486.3|84428.2|84475.7|84416.3|32
1607043430000|2020-12-04 00:57:10|84476|84426|84473|84423|84476|84426|84472.8|84422.8|18
1607043440000|2020-12-04 00:57:20|84472.7|84422.7|84472.6|84422.6|84473.2|84423.2|84472.6|84422.6|6
1607043450000|2020-12-04 00:57:30|84472.7|84422.7|84470.5|84420.5|84473.1|84423.1|84470.5|84420.5|24
1607043460000|2020-12-04 00:57:40|84470.2|84420.2|84471.7|84421.7|84481.9|84422|84470.2|84411.8|21
1607043470000|2020-12-04 00:57:50|84471.6|84421.6|84471.6|84421.6|84472.1|84422.1|84471.4|84421.4|6
1607043480000|2020-12-04 00:58:00|84471.7|84421.7|84472.5|84422.5|84473.1|84423.1|84471.7|84421.7|10
1607043490000|2020-12-04 00:58:10|84472.7|84422.7|84471.9|84421.9|84486.7|84422.7|84471.5|84408|15
1607043500000|2020-12-04 00:58:20|84472.2|84422.2|84472.2|84422.2|84473.5|84423.5|84472|84422|9
1607043510000|2020-12-04 00:58:30|84472.1|84422.1|84482.5|84410.5|84483|84422.1|84471.4|84410.5|23
1607043520000|2020-12-04 00:58:40|84482.8|84410.4|84471.5|84421.5|84483.4|84423|84470.9|84410.4|23
1607043530000|2020-12-04 00:58:50|84472.2|84422.2|84484.4|84410.1|84487|84422.5|84471.9|84407.6|19
1607043540000|2020-12-04 00:59:00|84482.8|84411.5|84482.6|84410|84486.1|84421.7|84471.5|84408.9|23
1607043550000|2020-12-04 00:59:10|84485.1|84409|84471.6|84421.6|84485.5|84422.3|84471.6|84409|21
1607043560000|2020-12-04 00:59:20|84471.8|84421.8|84469.5|84419.5|84483.4|84422.8|84468.7|84411.4|21
1607043570000|2020-12-04 00:59:30|84468.5|84418.5|84475.8|84425.8|84494.3|84425.8|84468.5|84404.4|32
1607043580000|2020-12-04 00:59:40|84475.5|84425.5|84503.5|84416.8|84503.5|84432.8|84475.5|84408.4|26
1607043590000|2020-12-04 00:59:50|84504.9|84419.4|84529.3|84441.3|84531.4|84447.5|84500.3|84410.9|76
1607043600000|2020-12-04 01:00:00|84526.4|84439.6|84513.8|84426.5|84526.4|84446.6|84496.6|84425.7|74
1607043610000|2020-12-04 01:00:10|84513|84427.3|84498.5|84413.8|84518.7|84439.5|84493.5|84409.2|65
1607043620000|2020-12-04 01:00:20|84498|84414.1|84488.6|84407.6|84501.8|84417.9|84487.2|84407|66
1607043630000|2020-12-04 01:00:30|84488.3|84407.8|84472.5|84394.7|84491.5|84407.8|84470.6|84390.9|61
1607043640000|2020-12-04 01:00:40|84472.4|84394.6|84476.5|84396.8|84478.4|84402|84470.6|84390.9|33
1607043650000|2020-12-04 01:00:50|84475.3|84398.2|84483.2|84405.8|84489.1|84422.6|84472.6|84395.2|52
1607043660000|2020-12-04 01:01:00|84483.9|84407.1|84480.9|84402|84490.7|84425|84466.2|84400.3|58
1607043670000|2020-12-04 01:01:10|84479.6|84403.4|84483.3|84406.9|84484.5|84419.4|84468.9|84400.6|37
1607043680000|2020-12-04 01:01:20|84484.2|84403.9|84478.2|84399.9|84484.2|84419.4|84463.7|84399.9|36
1607043690000|2020-12-04 01:01:30|84479.3|84399.2|84459.9|84384.2|84479.3|84414.7|84456.5|84384.1|42
1607043700000|2020-12-04 01:01:40|84464.5|84379.1|84443.6|84393.6|84464.8|84396.1|84443.6|84379.1|17
1607043710000|2020-12-04 01:01:50|84443.7|84393.7|84481.5|84393.3|84502.7|84401.2|84442.6|84389.7|57
1607043720000|2020-12-04 01:02:00|84481.1|84394.9|84481.8|84396|84484.4|84402.7|84476.1|84392.6|48
1607043730000|2020-12-04 01:02:10|84482.2|84396.5|84484.5|84402.1|84489.1|84402.5|84478.5|84395.2|33
1607043740000|2020-12-04 01:02:20|84487.2|84404.6|84482.2|84404.6|84489.3|84405.5|84481.8|84401.7|48
1607043750000|2020-12-04 01:02:30|84481.8|84404.2|84489.1|84396.5|84494.1|84409.6|84481.5|84396.5|46
1607043760000|2020-12-04 01:02:40|84489.7|84395.9|84490.6|84403.9|84493.8|84403.9|84484.1|84391.7|19
1607043770000|2020-12-04 01:02:50|84488.5|84406|84499.9|84402.1|84514.5|84410.3|84486.7|84397.7|72
1607043780000|2020-12-04 01:03:00|84497.6|84406.1|84487.9|84402.6|84500.4|84409.2|84482.9|84399.1|50
1607043790000|2020-12-04 01:03:10|84485.5|84402.3|84496.1|84408.9|84499|84416.9|84485.5|84401.8|43
1607043800000|2020-12-04 01:03:20|84493.7|84410.7|84494.9|84415.4|84497.4|84417.7|84492.7|84410.7|39
1607043810000|2020-12-04 01:03:30|84494.7|84415.6|84480.4|84430.4|84496.3|84430.4|84479.5|84413.7|10
1607043820000|2020-12-04 01:03:40|84490.8|84420.1|84479.1|84429.1|84490.8|84429.8|84479.1|84419|5
1607043830000|2020-12-04 01:03:50|84479.7|84429.7|84472.7|84422.7|84494.7|84429.7|84472|84408.8|27
1607043840000|2020-12-04 01:04:00|84487|84409.8|84485.4|84408.6|84490.1|84423.2|84471.5|84405.4|13
1607043850000|2020-12-04 01:04:10|84484.8|84409.4|84485.5|84409.1|84488.2|84410.2|84483.5|84406|23
1607043860000|2020-12-04 01:04:20|84484.8|84406.2|84483.5|84411.5|84488.6|84423|84472.8|84406.2|12
1607043870000|2020-12-04 01:04:30|84483.2|84411.9|84470|84420|84483.2|84423.1|84469.9|84411.9|25
1607043880000|2020-12-04 01:04:40|84481|84405.9|84506.4|84409.5|84519.4|84428.3|84470|84402.8|65
1607043890000|2020-12-04 01:04:50|84504.9|84411.4|84504.2|84406.6|84504.9|84415.9|84493.8|84405|53
1607043900000|2020-12-04 01:05:00|84506.7|84405.5|84493|84416.2|84508.9|84418.7|84491.3|84405|59
1607043910000|2020-12-04 01:05:10|84492.9|84414.2|84494.5|84415.7|84499.8|84416.1|84492.8|84410.8|46
1607043920000|2020-12-04 01:05:20|84494.9|84416.1|84492.6|84413.6|84495.4|84424.7|84474.7|84406.4|66
1607043930000|2020-12-04 01:05:30|84495.2|84413.7|84496.7|84412|84499|84415|84494|84408.7|34
1607043940000|2020-12-04 01:05:40|84496.3|84410.7|84493.3|84415.1|84497.8|84416.5|84493.3|84410.5|32
1607043950000|2020-12-04 01:05:50|84493.8|84415.6|84525.9|84430.7|84525.9|84448.4|84483.4|84414.1|23
1607043960000|2020-12-04 01:06:00|84529|84428.4|84498|84403|84537.9|84430.7|84493.5|84402.8|69
1607043970000|2020-12-04 01:06:10|84496.8|84403.8|84492|84405|84498.3|84410.5|84483.6|84401.5|53
1607043980000|2020-12-04 01:06:20|84492.2|84405.2|84494.7|84404.2|84494.7|84411|84484.2|84404.2|29
1607043990000|2020-12-04 01:06:30|84492.3|84405.8|84492.9|84405.7|84494.1|84412.1|84489.7|84405.7|35
1607044000000|2020-12-04 01:06:40|84494.8|84404.2|84491|84414.5|84496.8|84422.6|84486.7|84404.2|42
1607044010000|2020-12-04 01:06:50|84494.3|84409.6|84477.6|84407.3|84494.3|84417.7|84465.8|84402.4|48
1607044020000|2020-12-04 01:07:00|84477.9|84418.8|84481.2|84408.2|84483.3|84418.8|84467.4|84403.4|47
1607044030000|2020-12-04 01:07:10|84481.9|84408.8|84478.3|84406.7|84482.3|84419|84466.9|84404.3|33
1607044040000|2020-12-04 01:07:20|84477.2|84406.2|84458.7|84408.7|84480.2|84415.4|84457.3|84394.7|39
1607044050000|2020-12-04 01:07:30|84459|84409|84498.4|84422.4|84505.6|84430|84459|84399.2|52
1607044060000|2020-12-04 01:07:40|84501|84420.2|84504.1|84415.2|84504.1|84420.8|84499.5|84415.2|26
1607044070000|2020-12-04 01:07:50|84499.6|84418.7|84485.2|84435.2|84504|84435.2|84484.5|84415.7|44
1607044080000|2020-12-04 01:08:00|84485.1|84435.1|84509.8|84430.2|84522.1|84436.7|84484.6|84423.9|59
1607044090000|2020-12-04 01:08:10|84509.9|84430.3|84522.1|84440.2|84524.1|84443.2|84508.6|84427.6|69
1607044100000|2020-12-04 01:08:20|84522.3|84440.1|84517.4|84440.8|84522.5|84441.1|84515.8|84435.6|37
1607044110000|2020-12-04 01:08:30|84517.2|84441.3|84520|84446.4|84523.5|84457.9|84504.8|84435.9|47
1607044120000|2020-12-04 01:08:40|84524.6|84446.5|84525.8|84437.1|84542.7|84446.5|84521.9|84432|73
1607044130000|2020-12-04 01:08:50|84524.2|84438.5|84523|84439.8|84528.1|84442.8|84520.9|84436.1|50
1607044140000|2020-12-04 01:09:00|84522.7|84439.5|84525.8|84437.2|84525.8|84456.3|84506.3|84437.2|27
1607044150000|2020-12-04 01:09:10|84519.3|84442.2|84515.5|84435.4|84528.5|84457|84505.7|84434.4|44
1607044160000|2020-12-04 01:09:20|84513.2|84437.2|84514.2|84435.4|84515.3|84438|84512.9|84434.5|27
1607044170000|2020-12-04 01:09:30|84514.7|84435.5|84512.5|84432.8|84515.9|84448.7|84497.1|84431.6|44
1607044180000|2020-12-04 01:09:40|84512|84433.5|84502.9|84427.5|84520.9|84444.6|84489.9|84423.9|56
1607044190000|2020-12-04 01:09:50|84503.7|84426.4|84497.1|84426.8|84507.3|84440.4|84486.9|84424.4|48
1607044200000|2020-12-04 01:10:00|84497.4|84426.2|84480.7|84430.7|84498.3|84436.5|84480.7|84420.2|44
1607044210000|2020-12-04 01:10:10|84480.9|84430.9|84506.6|84422.7|84508.6|84441.3|84475.5|84419.2|43
1607044220000|2020-12-04 01:10:20|84504.6|84425.4|84519.3|84433.3|84521|84437.7|84502.2|84424.1|57
1607044230000|2020-12-04 01:10:30|84516.8|84435|84511.1|84432|84516.8|84435.3|84510.5|84431.7|37
1607044240000|2020-12-04 01:10:40|84511|84431.9|84504|84432.1|84516.9|84444.6|84493.7|84431.7|38
1607044250000|2020-12-04 01:10:50|84503.9|84433.5|84492|84442|84505.2|84445.3|84491.8|84432.6|38
1607044260000|2020-12-04 01:11:00|84491.9|84441.9|84500|84429.8|84501.9|84442.5|84489.4|84426.8|32
1607044270000|2020-12-04 01:11:10|84500.1|84429|84485.7|84435.7|84502|84439.9|84485.5|84426.9|41
1607044280000|2020-12-04 01:11:20|84485.6|84435.6|84504.3|84433.7|84507.3|84444.7|84485.6|84431.4|34
1607044290000|2020-12-04 01:11:30|84504.7|84443.6|84492.5|84442.5|84505.2|84445.8|84491.4|84441.4|32
1607044300000|2020-12-04 01:11:40|84493.6|84443.6|84500.3|84450.3|84500.6|84450.6|84493.2|84443.2|27
1607044310000|2020-12-04 01:11:50|84500.6|84450.6|84500.6|84450.6|84501.5|84451.5|84497.9|84447.9|38
1607044320000|2020-12-04 01:12:00|84511|84440.7|84502.9|84452.9|84514.8|84452.9|84499.6|84438|29
1607044330000|2020-12-04 01:12:10|84503.1|84453.1|84502.4|84452.4|84503.5|84453.5|84501.8|84451.8|19
1607044340000|2020-12-04 01:12:20|84502.5|84452.5|84498.3|84448.3|84503.6|84453.6|84498.3|84448.3|36
1607044350000|2020-12-04 01:12:30|84498.6|84448.6|84492.4|84442.4|84498.9|84448.9|84491.6|84441.6|29
1607044360000|2020-12-04 01:12:40|84492.7|84442.7|84481.8|84431.8|84493|84443|84477|84427|41
1607044370000|2020-12-04 01:12:50|84482.3|84432.3|84481.9|84431.9|84482.8|84432.8|84480.9|84430.9|15
1607044380000|2020-12-04 01:13:00|84481.4|84431.4|84478.3|84428.3|84481.6|84431.6|84478.3|84428.3|29
1607044390000|2020-12-04 01:13:10|84478.5|84428.5|84479.6|84429.6|84479.6|84429.6|84478.4|84428.4|15
1607044400000|2020-12-04 01:13:20|84479.4|84429.4|84484.4|84434.4|84484.4|84434.4|84479.2|84429.2|31
1607044410000|2020-12-04 01:13:30|84484.5|84434.5|84484.7|84434.7|84485.8|84435.8|84484|84434|28
1607044420000|2020-12-04 01:13:40|84484.6|84434.6|84486|84436|84487.1|84437.1|84484.6|84434.6|21
1607044430000|2020-12-04 01:13:50|84485.9|84435.9|84483.4|84433.4|84485.9|84435.9|84483.4|84433.4|30
1607044440000|2020-12-04 01:14:00|84482.6|84432.6|84483|84433|84483.6|84433.6|84481.8|84431.8|23
1607044450000|2020-12-04 01:14:10|84483.2|84433.2|84484|84434|84485|84435|84481.5|84431.5|30
1607044460000|2020-12-04 01:14:20|84483.9|84433.9|84478|84428|84488|84438|84477|84427|36
1607044470000|2020-12-04 01:14:30|84479.2|84429.2|84482|84432|84482|84432|84477.8|84427.8|40
1607044480000|2020-12-04 01:14:40|84481.9|84431.9|84480.5|84430.5|84481.9|84431.9|84479|84429|35
1607044490000|2020-12-04 01:14:50|84480.4|84430.4|84481.1|84431.1|84481.6|84431.6|84479.3|84429.3|24
1607044500000|2020-12-04 01:15:00|84482.8|84432.8|84482.8|84432.8|84484.8|84434.8|84482.3|84432.3|41
1607044510000|2020-12-04 01:15:10|84482.9|84432.9|84483.8|84433.8|84484.2|84434.2|84478.3|84428.3|30
1607044520000|2020-12-04 01:15:20|84483.6|84433.6|84483.8|84433.8|84486.6|84436.6|84483.4|84433.4|25
1607044530000|2020-12-04 01:15:30|84484|84434|84484.7|84434.7|84484.7|84434.7|84483.8|84433.8|16
1607044540000|2020-12-04 01:15:40|84484.6|84434.6|84486.8|84436.8|84487.1|84437.1|84484.6|84434.6|27
1607044550000|2020-12-04 01:15:50|84486.6|84436.6|84487.3|84437.3|84487.6|84437.6|84484.6|84434.6|18
1607044560000|2020-12-04 01:16:00|84487.2|84437.2|84490.3|84440.3|84490.4|84440.4|84485.7|84435.7|26
1607044570000|2020-12-04 01:16:10|84490|84440|84488.3|84438.3|84491|84441|84487.4|84437.4|16
1607044580000|2020-12-04 01:16:20|84488.4|84438.4|84492.8|84442.8|84494.1|84444.1|84487.7|84437.7|24
1607044590000|2020-12-04 01:16:30|84492.9|84442.9|84489|84439|84493.1|84443.1|84488.4|84438.4|29
1607044600000|2020-12-04 01:16:40|84489.3|84439.3|84488.6|84438.6|84489.6|84439.6|84487.6|84437.6|23
1607044610000|2020-12-04 01:16:50|84488.2|84438.2|84486.2|84436.2|84488.4|84438.4|84485.1|84435.1|21
1607044620000|2020-12-04 01:17:00|84485.5|84435.5|84490.7|84440.7|84492|84442|84485.5|84435.5|34
1607044630000|2020-12-04 01:17:10|84492.3|84442.3|84499.6|84449.6|84515.4|84458|84492.3|84442.3|46
1607044640000|2020-12-04 01:17:20|84500.6|84450.6|84502.3|84452.3|84502.3|84452.3|84499.1|84449.1|30
1607044650000|2020-12-04 01:17:30|84502.2|84452.2|84502.8|84452.8|84503.8|84453.8|84502.2|84452.2|27
1607044660000|2020-12-04 01:17:40|84502.7|84452.7|84501.9|84451.9|84503.1|84453.1|84500.2|84450.2|25
1607044670000|2020-12-04 01:17:50|84501.6|84451.6|84502.6|84452.6|84503.9|84453.9|84501.6|84451.6|22
1607044680000|2020-12-04 01:18:00|84502.5|84452.5|84502.1|84452.1|84502.8|84452.8|84501.7|84451.7|20
1607044690000|2020-12-04 01:18:10|84502|84452|84502|84452|84503|84453|84501.7|84451.7|10
1607044700000|2020-12-04 01:18:20|84501.7|84451.7|84502.7|84452.7|84502.9|84452.9|84501.3|84451.3|11
1607044710000|2020-12-04 01:18:30|84502.2|84452.2|84500.6|84450.6|84502.2|84452.2|84500.5|84450.5|23
1607044720000|2020-12-04 01:18:40|84500.9|84450.9|84497.5|84447.5|84501.1|84451.1|84497.5|84447.5|15
1607044730000|2020-12-04 01:18:50|84497.4|84447.4|84497|84447|84510.8|84448.5|84496.8|84436.3|14
1607044740000|2020-12-04 01:19:00|84496.8|84446.8|84538.2|84455.3|84538.2|84455.3|84496.6|84446.6|24
1607044750000|2020-12-04 01:19:10|84531.6|84481.6|84559.4|84509.4|84572.9|84513.5|84531.6|84465.7|63
1607044760000|2020-12-04 01:19:20|84559.7|84509.7|84562.7|84491.1|84568|84514.6|84555.8|84482.2|38
1607044770000|2020-12-04 01:19:30|84551.8|84501.8|84553.7|84471.2|84573.4|84512.5|84548.6|84467.8|72
1607044780000|2020-12-04 01:19:40|84551.6|84473.2|84557.5|84467|84560.1|84473.3|84550.8|84465.2|45
1607044790000|2020-12-04 01:19:50|84556.6|84467.8|84557|84474.6|84559.9|84475.5|84552.5|84464.8|37
1607044800000|2020-12-04 01:20:00|84557.1|84474.5|84544.7|84465.8|84557.9|84480.9|84530.9|84463.8|73
1607044810000|2020-12-04 01:20:10|84543|84464.3|84535.5|84462.9|84544.4|84479.2|84527.5|84462.9|56
1607044820000|2020-12-04 01:20:20|84535.2|84473.9|84549.4|84473.9|84553.4|84487|84520.2|84464.1|68
1607044830000|2020-12-04 01:20:30|84548.6|84474|84549.5|84467.9|84556.1|84483.5|84532.4|84458.3|78
1607044840000|2020-12-04 01:20:40|84549.4|84468.9|84533.2|84483.2|84557.2|84483.2|84533.1|84467|45
1607044850000|2020-12-04 01:20:50|84533|84483|84545.8|84473.5|84552.5|84485.1|84528.6|84464|64
1607044860000|2020-12-04 01:21:00|84545.9|84473.6|84548.6|84472.6|84554.5|84475.2|84544.7|84464.3|46
1607044870000|2020-12-04 01:21:10|84548.5|84472.4|84545.1|84471.5|84557.2|84473.8|84541.7|84455.4|69
1607044880000|2020-12-04 01:21:20|84545.5|84469.8|84530.3|84446.5|84545.5|84470.5|84500.8|84413|74
1607044890000|2020-12-04 01:21:30|84532|84444.6|84517.7|84434.4|84538.4|84447.6|84513.3|84415.8|71
1607044900000|2020-12-04 01:21:40|84519.9|84432.8|84520|84430.9|84528|84437|84513.7|84426.5|65
1607044910000|2020-12-04 01:21:50|84521.8|84431.5|84515.4|84417.2|84531.3|84435.2|84510.7|84412.2|63
1607044920000|2020-12-04 01:22:00|84515|84420.2|84504.8|84404.4|84521.3|84421.3|84502.4|84400.1|80
1607044930000|2020-12-04 01:22:10|84506.7|84404.3|84496.2|84399.4|84511.6|84413.8|84490.5|84392.8|77
1607044940000|2020-12-04 01:22:20|84495.2|84400.5|84489.5|84407.7|84498.9|84408.5|84488.9|84396.5|49
1607044950000|2020-12-04 01:22:30|84487.5|84410.3|84484.9|84405.4|84491.7|84410.4|84482.1|84402.3|43
1607044960000|2020-12-04 01:22:40|84484.6|84405.5|84486.3|84401.7|84488.1|84405.5|84483.2|84399.1|36
1607044970000|2020-12-04 01:22:50|84485.1|84403.3|84485.6|84408.6|84491.2|84423|84473|84384.6|54
1607044980000|2020-12-04 01:23:00|84491.7|84405|84490.6|84410.3|84493.4|84412.3|84485.2|84403.3|44
1607044990000|2020-12-04 01:23:10|84488.4|84407.7|84488.7|84406|84497.4|84411.5|84479|84392.5|71
1607045000000|2020-12-04 01:23:20|84490.8|84402.7|84521.4|84412|84521.9|84418.5|84486.9|84402.7|79
1607045010000|2020-12-04 01:23:30|84521.1|84410.6|84533.7|84422.7|84534.3|84423.3|84520.2|84409.2|72
1607045020000|2020-12-04 01:23:40|84532|84421|84527|84416|84532|84421|84526.8|84415.8|43
1607045030000|2020-12-04 01:23:50|84526.6|84415.6|84524.4|84413.4|84530.1|84419.1|84522.5|84411.5|43
1607045040000|2020-12-04 01:24:00|84523.9|84412.9|84519.9|84408.9|84524.4|84413.4|84519.9|84408.9|37
1607045050000|2020-12-04 01:24:10|84519.4|84408.4|84518.8|84407.8|84520.6|84409.6|84518|84407|25
1607045060000|2020-12-04 01:24:20|84519|84408|84520.2|84409.2|84520.2|84413.8|84516.8|84407.4|22
1607045070000|2020-12-04 01:24:30|84520.7|84409.7|84525.1|84414.8|84525.5|84427.8|84515.2|84408.5|39
1607045080000|2020-12-04 01:24:40|84525|84413.8|84531.1|84420.1|84533.7|84422.7|84520.7|84411.9|40
1607045090000|2020-12-04 01:24:50|84531.9|84420.9|84528.2|84417.2|84531.9|84420.9|84528.2|84417.2|47
1607045100000|2020-12-04 01:25:00|84528|84417|84530.2|84419.2|84530.4|84419.4|84525.1|84414.1|37
1607045110000|2020-12-04 01:25:10|84530.5|84419.5|84528.2|84417.2|84532.4|84421.4|84524.2|84413.2|27
1607045120000|2020-12-04 01:25:20|84528.4|84417.4|84528.2|84417.2|84529.3|84418.3|84527.7|84416.7|29
1607045130000|2020-12-04 01:25:30|84528.4|84417.4|84532|84421|84532.5|84421.5|84526.8|84415.8|45
1607045140000|2020-12-04 01:25:40|84532.8|84421.8|84526.7|84415.7|84533.4|84422.4|84523.4|84412.4|46
1607045150000|2020-12-04 01:25:50|84527.2|84416.2|84534.5|84423.5|84538.6|84427.6|84522.1|84414|72
1607045160000|2020-12-04 01:26:00|84534.9|84423.9|84529.9|84418.9|84535.8|84424.8|84529.9|84418.9|49
1607045170000|2020-12-04 01:26:10|84530|84419|84532.6|84421.6|84533.3|84422.3|84529.8|84418.8|37
1607045180000|2020-12-04 01:26:20|84529.5|84418.5|84526.2|84415.2|84533.6|84422.6|84526.2|84415.2|35
1607045190000|2020-12-04 01:26:30|84526.3|84415.3|84505.8|84394.8|84527.2|84416.2|84505.8|84394.8|45
1607045200000|2020-12-04 01:26:40|84506.8|84395.8|84501.6|84390.6|84506.8|84395.8|84499.7|84388.7|63
1607045210000|2020-12-04 01:26:50|84501.7|84390.7|84502.3|84391.3|84509.8|84398.8|84500.2|84389.2|67
1607045220000|2020-12-04 01:27:00|84503|84392|84507.4|84396.4|84511.1|84400.1|84502.5|84391.5|57
1607045230000|2020-12-04 01:27:10|84508.8|84397.8|84516.7|84405.7|84518.8|84407.8|84508.2|84397.2|54
1607045240000|2020-12-04 01:27:20|84517.1|84406.1|84512.6|84401.6|84517.1|84406.1|84512.6|84401.6|62
1607045250000|2020-12-04 01:27:30|84512.7|84401.7|84513.2|84402.2|84514.5|84405.6|84512|84401.2|50
1607045260000|2020-12-04 01:27:40|84513.5|84402.5|84515.4|84404.4|84516.7|84406.2|84511.2|84401.7|46
1607045270000|2020-12-04 01:27:50|84515.6|84404.6|84514.8|84403.8|84518.6|84409.8|84509.5|84403.8|35
1607045280000|2020-12-04 01:28:00|84515.7|84404.8|84516.1|84405.1|84516.7|84409.2|84514|84404.2|31
1607045290000|2020-12-04 01:28:10|84516|84405|84516.9|84405.9|84517.9|84411|84506|84400.8|41
1607045300000|2020-12-04 01:28:20|84511.6|84408.4|84519.7|84408.7|84526.8|84417.5|84510.5|84404.4|68
1607045310000|2020-12-04 01:28:30|84520.6|84409.6|84528|84417|84532.5|84421.5|84518.9|84407.9|63
1607045320000|2020-12-04 01:28:40|84528.1|84417.1|84526.5|84415.5|84531.9|84420.9|84524.8|84413.8|43
1607045330000|2020-12-04 01:28:50|84527|84416|84543.3|84432.3|84543.3|84432.3|84526.4|84415.4|28
1607045340000|2020-12-04 01:29:00|84536.8|84425.8|84532.3|84421.3|84536.8|84425.8|84526.9|84415.9|31
1607045350000|2020-12-04 01:29:10|84531.9|84420.9|84531.3|84420.3|84532.4|84421.4|84531.1|84420.1|26
1607045360000|2020-12-04 01:29:20|84531.5|84420.5|84530.2|84419.2|84532.7|84421.7|84528.5|84417.5|34
1607045370000|2020-12-04 01:29:30|84530.4|84419.4|84494.8|84406.1|84530.7|84419.7|84492.3|84404.4|62
1607045380000|2020-12-04 01:29:40|84494.6|84406.6|84493.8|84410.5|84495.6|84412.6|84490.1|84404.9|56
1607045390000|2020-12-04 01:29:50|84493.7|84409|84492.4|84415.2|84493.7|84415.7|84488.8|84409|32
1607045400000|2020-12-04 01:30:00|84493.9|84414.9|84478.9|84428.9|84497.5|84430.1|84477.1|84410.7|47
1607045410000|2020-12-04 01:30:10|84478.6|84428.6|84492.5|84421.4|84499|84435.1|84476.7|84409.2|45
1607045420000|2020-12-04 01:30:20|84493.2|84420.9|84491.6|84415.3|84499.8|84433.1|84482|84415.3|39
1607045430000|2020-12-04 01:30:30|84490.9|84416|84490|84419.6|84493.6|84420.5|84489.8|84415.2|42
1607045440000|2020-12-04 01:30:40|84490.1|84419.7|84492.8|84420.6|84494.2|84431.7|84481.5|84417.3|18
1607045450000|2020-12-04 01:30:50|84492.2|84421.5|84493.6|84422.3|84493.6|84436.4|84483.9|84420.4|13
1607045460000|2020-12-04 01:31:00|84495.9|84421|84490.5|84440.5|84496.1|84441.6|84484.1|84416.4|47
1607045470000|2020-12-04 01:31:10|84490.3|84440.3|84492.3|84442.3|84494.4|84444.4|84488.7|84438.7|32
1607045480000|2020-12-04 01:31:20|84492.5|84442.5|84493.2|84443.2|84501.5|84445.2|84490.1|84431.5|33
1607045490000|2020-12-04 01:31:30|84493.5|84443.5|84493.2|84443.2|84503.1|84444.5|84492|84432.3|20
1607045500000|2020-12-04 01:31:40|84492.9|84442.9|84492.4|84442.4|84494.1|84444.1|84492.3|84442.3|28
1607045510000|2020-12-04 01:31:50|84492.5|84442.5|84491.8|84441.8|84493|84443|84490.6|84440.6|29
1607045520000|2020-12-04 01:32:00|84491.9|84441.9|84493.8|84443.8|84495.5|84445.5|84491.8|84441.8|31
1607045530000|2020-12-04 01:32:10|84494|84444|84496.1|84446.1|84496.1|84446.1|84493.8|84443.8|21
1607045540000|2020-12-04 01:32:20|84495.1|84445.1|84498.5|84423.8|84499.2|84449.2|84483.6|84415.2|77
1607045550000|2020-12-04 01:32:30|84497.9|84420.4|84509.2|84430.6|84510.8|84444.4|84484|84414.6|60
1607045560000|2020-12-04 01:32:40|84504.9|84430.7|84506.3|84434.9|84508.2|84446.6|84495.7|84429.6|42
1607045570000|2020-12-04 01:32:50|84507.2|84434|84492.7|84442.7|84507.2|84447.5|84492.2|84433.8|38
1607045580000|2020-12-04 01:33:00|84493.2|84443.2|84495.8|84445.8|84505|84445.8|84492|84429.4|39
1607045590000|2020-12-04 01:33:10|84495.6|84445.6|84498.5|84448.5|84510.7|84448.7|84495.6|84431.1|23
1607045600000|2020-12-04 01:33:20|84509.9|84436|84507.7|84434.7|84510.6|84448.9|84492.8|84432.2|27
1607045610000|2020-12-04 01:33:30|84508.4|84435.3|84514.5|84442.1|84518.1|84452.1|84497.1|84435.3|45
1607045620000|2020-12-04 01:33:40|84514.4|84442|84502.1|84452.1|84519.9|84457.4|84501.6|84441.3|45
1607045630000|2020-12-04 01:33:50|84502.3|84452.3|84510|84439|84514.1|84453.1|84499.8|84435.4|20
1607045640000|2020-12-04 01:34:00|84511|84438.4|84502.8|84452.8|84513.1|84452.8|84501.9|84437.8|38
1607045650000|2020-12-04 01:34:10|84513.2|84441.8|84514.4|84443.4|84516.1|84454.5|84502.6|84441.6|28
1607045660000|2020-12-04 01:34:20|84515.4|84442.9|84506.8|84456.8|84518.6|84458.8|84504|84442.4|25
1607045670000|2020-12-04 01:34:30|84506.6|84456.6|84504.3|84454.3|84516.2|84457|84504|84443|30
1607045680000|2020-12-04 01:34:40|84504.5|84454.5|84506.9|84456.9|84514.6|84456.9|84503.5|84443.4|25
1607045690000|2020-12-04 01:34:50|84506.8|84456.8|84505.6|84455.6|84506.8|84456.8|84504.6|84454.6|32
1607045700000|2020-12-04 01:35:00|84505.5|84455.5|84506.1|84456.1|84516.7|84457|84505.1|84445.7|22
1607045710000|2020-12-04 01:35:10|84505.7|84455.7|84504.9|84454.9|84515.9|84456.5|84504.3|84444|21
1607045720000|2020-12-04 01:35:20|84515.5|84444|84503.4|84453.4|84515.5|84454.8|84502.5|84444|23
1607045730000|2020-12-04 01:35:30|84503.5|84453.5|84502.4|84452.4|84503.5|84453.5|84502|84452|18
1607045740000|2020-12-04 01:35:40|84502.5|84452.5|84498.7|84448.7|84515.6|84453.4|84498.2|84433.8|26
1607045750000|2020-12-04 01:35:50|84509.4|84439|84499|84449|84511.5|84449.3|84497.6|84437|13
1607045760000|2020-12-04 01:36:00|84498.7|84448.7|84499.6|84449.6|84501.1|84451.1|84498.7|84448.7|13
1607045770000|2020-12-04 01:36:10|84498.4|84448.4|84498.3|84448.3|84500.6|84450.6|84496.5|84446.5|32
1607045780000|2020-12-04 01:36:20|84498|84448|84510.8|84460.8|84519.4|84469.4|84496.3|84436.6|32
1607045790000|2020-12-04 01:36:30|84515.1|84465.1|84514.6|84464.6|84517.8|84467.8|84514.6|84464.6|31
1607045800000|2020-12-04 01:36:40|84515.2|84465.2|84511.9|84461.9|84516.9|84466.9|84511.3|84461.3|27
1607045810000|2020-12-04 01:36:50|84510.3|84460.3|84515.8|84465.8|84517.6|84467.6|84510.3|84460.3|22
1607045820000|2020-12-04 01:37:00|84515.7|84465.7|84512.9|84462.9|84516.5|84466.5|84512.5|84462.5|28
1607045830000|2020-12-04 01:37:10|84512|84462|84512|84462|84517.6|84467.6|84512|84462|36
1607045840000|2020-12-04 01:37:20|84512.2|84462.2|84512.9|84462.9|84513.4|84463.4|84512.2|84462.2|12
1607045850000|2020-12-04 01:37:30|84512.7|84462.7|84513.9|84463.9|84515.3|84465.3|84512.2|84462.2|15
1607045860000|2020-12-04 01:37:40|84513.8|84463.8|84509.6|84459.6|84513.8|84463.8|84506.2|84456.2|39
1607045870000|2020-12-04 01:37:50|84508.6|84458.6|84508.9|84436.3|84509.9|84459.3|84494.3|84432|54
1607045880000|2020-12-04 01:38:00|84500.1|84450.1|84501.4|84451.4|84513|84453.4|84498.7|84432.9|36
1607045890000|2020-12-04 01:38:10|84501.2|84451.2|84506.7|84456.7|84511.1|84458.7|84501.2|84440.4|35
1607045900000|2020-12-04 01:38:20|84506.3|84456.3|84513.1|84463.1|84513.6|84463.6|84506.2|84456.2|28
1607045910000|2020-12-04 01:38:30|84513.3|84463.3|84510.4|84460.4|84513.3|84463.3|84508.5|84458.5|35
1607045920000|2020-12-04 01:38:40|84510.3|84460.3|84512.5|84462.5|84512.7|84462.7|84509.9|84459.9|25
1607045930000|2020-12-04 01:38:50|84511.3|84461.3|84517|84467|84518.2|84468.2|84511.2|84461.2|32
1607045940000|2020-12-04 01:39:00|84516.6|84466.6|84517.2|84467.2|84517.9|84467.9|84513.3|84463.3|17
1607045950000|2020-12-04 01:39:10|84517|84467|84510.1|84460.1|84517|84467|84510.1|84460.1|27
1607045960000|2020-12-04 01:39:20|84510.2|84460.2|84514.4|84464.4|84514.4|84464.4|84510.2|84460.2|20
1607045970000|2020-12-04 01:39:30|84514.1|84464.1|84511|84461|84514.1|84464.1|84509.8|84459.8|19
1607045980000|2020-12-04 01:39:40|84514.4|84464.4|84513.5|84463.5|84516.9|84466.9|84512|84462|26
1607045990000|2020-12-04 01:39:50|84513.4|84463.4|84519.4|84469.4|84521.2|84471.2|84512.7|84462.7|33
1607046000000|2020-12-04 01:40:00|84519.5|84469.5|84515.8|84465.8|84519.5|84469.5|84512.9|84462.9|35
1607046010000|2020-12-04 01:40:10|84514.9|84464.9|84515.9|84465.9|84516.3|84466.3|84513.4|84463.4|18
1607046020000|2020-12-04 01:40:20|84515.8|84465.8|84517.3|84467.3|84517.4|84467.4|84515.8|84465.8|17
1607046030000|2020-12-04 01:40:30|84517.4|84467.4|84516.9|84466.9|84517.7|84467.7|84514.1|84464.1|19
1607046040000|2020-12-04 01:40:40|84516.7|84466.7|84511.3|84461.3|84516.7|84466.7|84510.3|84460.3|22
1607046050000|2020-12-04 01:40:50|84511.1|84461.1|84511.2|84461.2|84513.7|84463.7|84510.4|84460.4|23
1607046060000|2020-12-04 01:41:00|84511.7|84461.7|84510.6|84460.6|84512|84462|84510.6|84460.6|24
1607046070000|2020-12-04 01:41:10|84511.1|84461.1|84508.5|84458.5|84512.3|84462.3|84508.2|84458.2|19
1607046080000|2020-12-04 01:41:20|84507.7|84457.7|84511.3|84438.7|84511.7|84461.1|84497.1|84436.2|48
1607046090000|2020-12-04 01:41:30|84512|84439.3|84496.6|84446.6|84520.1|84457.9|84496.2|84433.3|77
1607046100000|2020-12-04 01:41:40|84495.3|84445.3|84492|84442|84505.4|84448.1|84492|84435|43
1607046110000|2020-12-04 01:41:50|84492.3|84442.3|84499.1|84449.1|84501.7|84451.7|84490.7|84440.7|39
1607046120000|2020-12-04 01:42:00|84500.9|84450.9|84500.7|84450.7|84502.2|84452.2|84497.8|84447.8|33
1607046130000|2020-12-04 01:42:10|84501.4|84451.4|84503.8|84453.8|84505.6|84455.6|84498.5|84448.5|57
1607046140000|2020-12-04 01:42:20|84503|84453|84504.3|84454.3|84509|84459|84499|84449|52
1607046150000|2020-12-04 01:42:30|84503.6|84453.6|84502.5|84452.5|84504.6|84454.6|84500.8|84450.8|32
1607046160000|2020-12-04 01:42:40|84502.2|84452.2|84508.9|84458.9|84510|84460|84501.9|84451.9|31
1607046170000|2020-12-04 01:42:50|84508.2|84458.2|84512.6|84462.6|84516.9|84466.9|84507.5|84457.5|58
1607046180000|2020-12-04 01:43:00|84512.2|84462.2|84512.7|84462.7|84513|84463|84510.9|84460.9|36
1607046190000|2020-12-04 01:43:10|84512.5|84462.5|84510.6|84460.6|84513.1|84463.1|84509.3|84459.3|24
1607046200000|2020-12-04 01:43:20|84511.4|84461.4|84511.7|84461.7|84514.1|84464.1|84509.3|84459.3|56
1607046210000|2020-12-04 01:43:30|84511.6|84461.6|84518.2|84468.2|84521.5|84471.5|84509.5|84459.5|65
1607046220000|2020-12-04 01:43:40|84517|84467|84522.8|84472.8|84523.2|84473.2|84517|84467|42
1607046230000|2020-12-04 01:43:50|84523|84473|84527.1|84477.1|84528.7|84478.7|84522.4|84472.4|37
1607046240000|2020-12-04 01:44:00|84527|84477|84519.4|84469.4|84527.6|84477.6|84518.8|84468.8|39
1607046250000|2020-12-04 01:44:10|84519.1|84469.1|84501.3|84451.3|84521.9|84471.9|84496.7|84446.7|50
1607046260000|2020-12-04 01:44:20|84500.8|84450.8|84505.1|84455.1|84508.6|84458.6|84499.3|84449.3|40
1607046270000|2020-12-04 01:44:30|84504.8|84454.8|84498.1|84448.1|84509.4|84459.4|84498.1|84448.1|39
1607046280000|2020-12-04 01:44:40|84497.5|84447.5|84497.2|84447.2|84498.4|84448.4|84495.3|84445.3|27
1607046290000|2020-12-04 01:44:50|84497.6|84447.6|84498.8|84448.8|84499.3|84449.3|84496.1|84446.1|34
1607046300000|2020-12-04 01:45:00|84498.9|84448.9|84504.2|84454.2|84507|84457|84496|84446|57
1607046310000|2020-12-04 01:45:10|84504.7|84454.7|84491.7|84441.7|84504.9|84454.9|84487.6|84437.6|64
1607046320000|2020-12-04 01:45:20|84491.2|84441.2|84494.4|84444.4|84494.9|84444.9|84490.9|84440.9|43
1607046330000|2020-12-04 01:45:30|84494.8|84444.8|84497|84447|84499.2|84449.2|84494.8|84444.8|38
1607046340000|2020-12-04 01:45:40|84497.1|84447.1|84498.2|84448.2|84500.5|84450.5|84497.1|84447.1|30
1607046350000|2020-12-04 01:45:50|84497.9|84447.9|84498.2|84448.2|84499.3|84449.3|84495.3|84445.3|33
1607046360000|2020-12-04 01:46:00|84497.9|84447.9|84490|84440|84498.5|84448.5|84490|84440|39
1607046370000|2020-12-04 01:46:10|84490.1|84440.1|84492|84442|84493.3|84443.3|84490.1|84440.1|44
1607046380000|2020-12-04 01:46:20|84491.6|84441.6|84490.3|84440.3|84493.8|84443.8|84490.1|84440.1|43
1607046390000|2020-12-04 01:46:30|84489.9|84439.9|84488.1|84438.1|84490.4|84440.4|84488.1|84438.1|33
1607046400000|2020-12-04 01:46:40|84488|84438|84489.3|84439.3|84490.3|84440.3|84487.8|84437.8|28
1607046410000|2020-12-04 01:46:50|84489.5|84439.5|84491|84441|84491.2|84441.2|84489|84439|21
1607046420000|2020-12-04 01:47:00|84491.1|84441.1|84485|84435|84491.1|84441.1|84484.4|84434.4|39
1607046430000|2020-12-04 01:47:10|84484.9|84434.9|84483|84433|84486.5|84436.5|84482.6|84432.6|31
1607046440000|2020-12-04 01:47:20|84483.3|84433.3|84488.5|84438.5|84489|84439|84483.3|84433.3|32
1607046450000|2020-12-04 01:47:30|84488.3|84438.3|84492.2|84442.2|84492.2|84442.2|84486.8|84436.8|38
1607046460000|2020-12-04 01:47:40|84492.3|84442.3|84492.6|84442.6|84496.9|84446.9|84492|84442|29
1607046470000|2020-12-04 01:47:50|84492.3|84442.3|84493.7|84443.7|84494.2|84444.2|84492.1|84442.1|21
1607046480000|2020-12-04 01:48:00|84493.9|84443.9|84494.1|84444.1|84496.6|84446.6|84492.1|84442.1|42
1607046490000|2020-12-04 01:48:10|84493.7|84443.7|84492.1|84442.1|84494|84444|84491.7|84441.7|22
1607046500000|2020-12-04 01:48:20|84493.3|84443.3|84496.4|84446.4|84497.9|84447.9|84493.3|84443.3|30
1607046510000|2020-12-04 01:48:30|84496.5|84446.5|84497|84447|84497.6|84447.6|84494.1|84444.1|27
1607046520000|2020-12-04 01:48:40|84497.4|84447.4|84496.2|84446.2|84499.6|84449.6|84494.3|84444.3|35
1607046530000|2020-12-04 01:48:50|84496.6|84446.6|84499.8|84449.8|84520.3|84470.3|84496.5|84446.5|67
1607046540000|2020-12-04 01:49:00|84500.9|84450.9|84498.8|84448.8|84500.9|84450.9|84498|84448|37
1607046550000|2020-12-04 01:49:10|84499.1|84449.1|84497.2|84447.2|84499.5|84449.5|84496.9|84446.9|31
1607046560000|2020-12-04 01:49:20|84496.8|84446.8|84495.8|84445.8|84497.1|84447.1|84494.1|84444.1|36
1607046570000|2020-12-04 01:49:30|84495.5|84445.5|84492.8|84442.8|84497.3|84447.3|84492.8|84442.8|36
1607046580000|2020-12-04 01:49:40|84492.5|84442.5|84492.9|84442.9|84494.2|84444.2|84492.5|84442.5|14
1607046590000|2020-12-04 01:49:50|84494.1|84444.1|84495.3|84445.3|84495.6|84445.6|84494.1|84444.1|24
1607046600000|2020-12-04 01:50:00|84495.2|84445.2|84499|84449|84499.8|84449.8|84494.7|84444.7|34
1607046610000|2020-12-04 01:50:10|84499.3|84449.3|84499.2|84449.2|84499.9|84449.9|84498.4|84448.4|23
1607046620000|2020-12-04 01:50:20|84499.3|84449.3|84499.2|84449.2|84499.3|84449.3|84498.1|84448.1|21
1607046630000|2020-12-04 01:50:30|84499.1|84449.1|84502.4|84452.4|84502.4|84452.4|84498.6|84448.6|21
1607046640000|2020-12-04 01:50:40|84502.8|84452.8|84500.7|84450.7|84503|84453|84499.5|84449.5|32
1607046650000|2020-12-04 01:50:50|84501|84451|84497.7|84447.7|84501.4|84451.4|84494.8|84444.8|34
1607046660000|2020-12-04 01:51:00|84497.5|84447.5|84500.6|84450.6|84501.2|84451.2|84497|84447|26
1607046670000|2020-12-04 01:51:10|84500|84450|84500.7|84450.7|84501.5|84451.5|84499.4|84449.4|22
1607046680000|2020-12-04 01:51:20|84500.5|84450.5|84497.8|84447.8|84500.9|84450.9|84495|84445|35
1607046690000|2020-12-04 01:51:30|84498|84448|84499.9|84449.9|84500.6|84450.6|84498|84448|17
1607046700000|2020-12-04 01:51:40|84498.9|84448.9|84497.9|84447.9|84499.4|84449.4|84497.8|84447.8|25
1607046710000|2020-12-04 01:51:50|84498|84448|84496.8|84446.8|84498.2|84448.2|84496|84446|27
1607046720000|2020-12-04 01:52:00|84496.7|84446.7|84498|84448|84498.5|84448.5|84496.6|84446.6|20
1607046730000|2020-12-04 01:52:10|84497.5|84447.5|84491.8|84441.8|84497.5|84447.5|84491.7|84441.7|37
1607046740000|2020-12-04 01:52:20|84491.9|84441.9|84492.8|84442.8|84493.5|84443.5|84491.7|84441.7|23
1607046750000|2020-12-04 01:52:30|84493|84443|84493.4|84443.4|84496.6|84446.6|84493|84443|21
1607046760000|2020-12-04 01:52:40|84493.2|84443.2|84493.1|84443.1|84493.9|84443.9|84492.2|84442.2|21
1607046770000|2020-12-04 01:52:50|84493.3|84443.3|84494.7|84444.7|84496.7|84446.7|84493.3|84443.3|23
1607046780000|2020-12-04 01:53:00|84494.6|84444.6|84495.6|84445.6|84497.5|84447.5|84490|84440|40
1607046790000|2020-12-04 01:53:10|84496.2|84446.2|84495.3|84445.3|84497.2|84447.2|84495.2|84445.2|21
1607046800000|2020-12-04 01:53:20|84495.4|84445.4|84494.8|84444.8|84495.4|84445.4|84493.9|84443.9|19
1607046810000|2020-12-04 01:53:30|84494.7|84444.7|84494.8|84444.8|84497.2|84447.2|84494.7|84444.7|29
1607046820000|2020-12-04 01:53:40|84494.3|84444.3|84492.9|84442.9|84495.3|84445.3|84490.4|84440.4|29
1607046830000|2020-12-04 01:53:50|84493.5|84443.5|84492|84442|84493.5|84443.5|84489.8|84439.8|27
1607046840000|2020-12-04 01:54:00|84491.5|84441.5|84495.3|84445.3|84497.8|84447.8|84491.3|84441.3|29
1607046850000|2020-12-04 01:54:10|84495.8|84445.8|84496.2|84446.2|84496.6|84446.6|84491.2|84441.2|24
1607046860000|2020-12-04 01:54:20|84496.3|84446.3|84494.6|84444.6|84498.1|84448.1|84494.6|84444.6|20
1607046870000|2020-12-04 01:54:30|84494.8|84444.8|84497.5|84447.5|84498.5|84448.5|84493.6|84443.6|21
1607046880000|2020-12-04 01:54:40|84497.3|84447.3|84495.4|84445.4|84497.3|84447.3|84492.9|84442.9|22
1607046890000|2020-12-04 01:54:50|84496.1|84446.1|84493.5|84443.5|84498|84448|84492.8|84442.8|34
1607046900000|2020-12-04 01:55:00|84493.6|84443.6|84493.7|84443.7|84494.1|84444.1|84492.5|84442.5|22
1607046910000|2020-12-04 01:55:10|84493.4|84443.4|84489.7|84439.7|84494.5|84444.5|84489.4|84439.4|27
1607046920000|2020-12-04 01:55:20|84489.3|84439.3|84493|84443|84494.2|84444.2|84489|84439|24
1607046930000|2020-12-04 01:55:30|84494.7|84444.7|84493.9|84443.9|84495.3|84445.3|84491.7|84441.7|32
1607046940000|2020-12-04 01:55:40|84492.7|84442.7|84494.5|84444.5|84494.5|84444.5|84491.7|84441.7|25
1607046950000|2020-12-04 01:55:50|84494.3|84444.3|84499.9|84449.9|84500.4|84450.4|84494.3|84444.3|38
1607046960000|2020-12-04 01:56:00|84499.8|84449.8|84498.7|84448.7|84500.9|84450.9|84497.9|84447.9|24
1607046970000|2020-12-04 01:56:10|84498.9|84448.9|84499.8|84449.8|84502.7|84452.7|84498.9|84448.9|34
1607046980000|2020-12-04 01:56:20|84499.7|84449.7|84502.1|84452.1|84502.1|84452.1|84499.4|84449.4|16
1607046990000|2020-12-04 01:56:30|84502.2|84452.2|84501.4|84451.4|84502.2|84452.2|84501.4|84451.4|11
1607047000000|2020-12-04 01:56:40|84501.8|84451.8|84500|84450|84502|84452|84497.6|84447.6|38
1607047010000|2020-12-04 01:56:50|84500.4|84450.4|84499.1|84449.1|84501.1|84451.1|84496.8|84446.8|43
1607047020000|2020-12-04 01:57:00|84499.2|84449.2|84500.5|84450.5|84500.5|84450.5|84496.6|84446.6|23
1607047030000|2020-12-04 01:57:10|84500.6|84450.6|84498.7|84448.7|84500.6|84450.6|84493.7|84443.7|25
1607047040000|2020-12-04 01:57:20|84498|84448|84494.1|84444.1|84500.5|84450.5|84493.2|84443.2|38
1607047050000|2020-12-04 01:57:30|84493.7|84443.7|84493.3|84443.3|84494.7|84444.7|84492.8|84442.8|37
1607047060000|2020-12-04 01:57:40|84493.6|84443.6|84493.1|84443.1|84494.4|84444.4|84492.8|84442.8|19
1607047070000|2020-12-04 01:57:50|84493.3|84443.3|84490.1|84440.1|84493.3|84443.3|84484.8|84434.8|51
1607047080000|2020-12-04 01:58:00|84489.9|84439.9|84493.6|84443.6|84494|84444|84489.4|84439.4|43
1607047090000|2020-12-04 01:58:10|84494|84444|84496|84446|84496.3|84446.3|84493.2|84443.2|21
1607047100000|2020-12-04 01:58:20|84496.4|84446.4|84495.3|84445.3|84496.4|84446.4|84494.8|84444.8|20
1607047110000|2020-12-04 01:58:30|84495.8|84445.8|84504.4|84454.4|84505.5|84455.5|84495.8|84445.8|34
1607047120000|2020-12-04 01:58:40|84504.9|84454.9|84502.2|84452.2|84505.5|84455.5|84500.8|84450.8|28
1607047130000|2020-12-04 01:58:50|84502|84452|84504.8|84454.8|84504.8|84454.8|84500.9|84450.9|35
1607047140000|2020-12-04 01:59:00|84503|84453|84504.1|84454.1|84507.1|84457.1|84503|84453|31
1607047150000|2020-12-04 01:59:10|84504.3|84454.3|84500.5|84450.5|84504.3|84454.3|84499.1|84449.1|29
1607047160000|2020-12-04 01:59:20|84500.1|84450.1|84500.5|84450.5|84500.9|84450.9|84500|84450|27
1607047170000|2020-12-04 01:59:30|84500.2|84450.2|84507|84457|84507.2|84457.2|84500.1|84450.1|31
1607047180000|2020-12-04 01:59:40|84507.9|84457.9|84504.8|84454.8|84507.9|84457.9|84504.8|84454.8|33
1607047190000|2020-12-04 01:59:50|84505|84455|84503.1|84453.1|84505.1|84455.1|84503.1|84453.1|19
1607047200000|2020-12-04 02:00:00|84503.4|84453.4|84503.5|84453.5|84503.6|84453.6|84501.7|84451.7|43
1607047210000|2020-12-04 02:00:10|84503.6|84453.6|84503.4|84453.4|84503.8|84453.8|84502.5|84452.5|22
1607047220000|2020-12-04 02:00:20|84503|84453|84492.6|84442.6|84503.1|84453.1|84487.7|84437.7|45
1607047230000|2020-12-04 02:00:30|84493.2|84443.2|84492.7|84442.7|84495.2|84445.2|84492.5|84442.5|30
1607047240000|2020-12-04 02:00:40|84491.8|84441.8|84489.4|84439.4|84492.1|84442.1|84488.8|84438.8|20
1607047250000|2020-12-04 02:00:50|84490.7|84440.7|84486.8|84436.8|84491.5|84441.5|84485.8|84435.8|26
1607047260000|2020-12-04 02:01:00|84487.5|84437.5|84484.2|84434.2|84488.7|84438.7|84482.9|84432.9|32
1607047270000|2020-12-04 02:01:10|84484.5|84434.5|84484.5|84434.5|84486.5|84436.5|84483.4|84433.4|23
1607047280000|2020-12-04 02:01:20|84484.6|84434.6|84488|84438|84488.4|84438.4|84484.6|84434.6|21
1607047290000|2020-12-04 02:01:30|84488.1|84438.1|84488|84438|84488.4|84438.4|84487.4|84437.4|18
1607047300000|2020-12-04 02:01:40|84488.3|84438.3|84488.6|84438.6|84488.8|84438.8|84488.1|84438.1|13
1607047310000|2020-12-04 02:01:50|84488.5|84438.5|84488.1|84438.1|84489.1|84439.1|84488.1|84438.1|11
1607047320000|2020-12-04 02:02:00|84488|84438|84499.4|84449.4|84499.6|84449.6|84487.9|84437.9|35
1607047330000|2020-12-04 02:02:10|84499.3|84449.3|84498.5|84448.5|84499.3|84449.3|84497.8|84447.8|31
1607047340000|2020-12-04 02:02:20|84498.6|84448.6|84501|84451|84501.9|84451.9|84498.5|84448.5|35
1607047350000|2020-12-04 02:02:30|84501.4|84451.4|84505.1|84455.1|84505.1|84455.1|84501.4|84451.4|17
1607047360000|2020-12-04 02:02:40|84505|84455|84505.6|84455.6|84507.4|84457.4|84505|84455|25
1607047370000|2020-12-04 02:02:50|84505.7|84455.7|84504.5|84454.5|84505.9|84455.9|84503.7|84453.7|18
1607047380000|2020-12-04 02:03:00|84504.7|84454.7|84505.4|84455.4|84505.7|84455.7|84504.7|84454.7|20
1607047390000|2020-12-04 02:03:10|84505.5|84455.5|84505.6|84455.6|84505.6|84455.6|84503.9|84453.9|20
1607047400000|2020-12-04 02:03:20|84505|84455|84507.4|84457.4|84507.8|84457.8|84505|84455|26
1607047410000|2020-12-04 02:03:30|84507.2|84457.2|84506.4|84456.4|84507.9|84457.9|84505.8|84455.8|24
1607047420000|2020-12-04 02:03:40|84506.3|84456.3|84502.5|84452.5|84506.5|84456.5|84501.9|84451.9|21
1607047430000|2020-12-04 02:03:50|84502.4|84452.4|84502.6|84452.6|84504.1|84454.1|84497.1|84447.1|39
1607047440000|2020-12-04 02:04:00|84502.8|84452.8|84501.8|84451.8|84502.8|84452.8|84499.6|84449.6|26
1607047450000|2020-12-04 02:04:10|84501.9|84451.9|84501.8|84451.8|84503.2|84453.2|84501.4|84451.4|29
1607047460000|2020-12-04 02:04:20|84500.3|84450.3|84506|84456|84506.8|84456.8|84500.1|84450.1|30
1607047470000|2020-12-04 02:04:30|84505.9|84455.9|84504.5|84454.5|84506.4|84456.4|84503.4|84453.4|35
1607047480000|2020-12-04 02:04:40|84504.3|84454.3|84505.8|84455.8|84506.7|84456.7|84503.4|84453.4|17
1607047490000|2020-12-04 02:04:50|84505.7|84455.7|84507|84457|84507.1|84457.1|84505.2|84455.2|24
1607047500000|2020-12-04 02:05:00|84504.3|84454.3|84505.5|84455.5|84508.3|84458.3|84503.8|84453.8|38
1607047510000|2020-12-04 02:05:10|84506|84456|84507.7|84457.7|84511.5|84461.5|84502|84452|50
1607047520000|2020-12-04 02:05:20|84507.9|84457.9|84512.7|84462.7|84513.7|84463.7|84507.6|84457.6|40
1607047530000|2020-12-04 02:05:30|84512.3|84462.3|84509.6|84459.6|84514.4|84464.4|84509.6|84459.6|29
1607047540000|2020-12-04 02:05:40|84510.4|84460.4|84512.8|84462.8|84513.1|84463.1|84509.1|84459.1|31
1607047550000|2020-12-04 02:05:50|84513|84463|84513.6|84463.6|84513.7|84463.7|84512.3|84462.3|20
1607047560000|2020-12-04 02:06:00|84513.5|84463.5|84510.1|84460.1|84513.6|84463.6|84510.1|84460.1|16
1607047570000|2020-12-04 02:06:10|84510.3|84460.3|84508.8|84458.8|84512|84462|84507.6|84457.6|32
1607047580000|2020-12-04 02:06:20|84509.1|84459.1|84510.4|84460.4|84511.2|84461.2|84509.1|84459.1|16
1607047590000|2020-12-04 02:06:30|84511.1|84461.1|84509.1|84459.1|84512.1|84462.1|84507.3|84457.3|37
1607047600000|2020-12-04 02:06:40|84509.4|84459.4|84510.5|84460.5|84510.8|84460.8|84509.3|84459.3|23
1607047610000|2020-12-04 02:06:50|84510.3|84460.3|84516|84466|84516.1|84466.1|84509.6|84459.6|34
1607047620000|2020-12-04 02:07:00|84515|84465|84520.3|84470.3|84522.2|84472.2|84514.8|84464.8|42
1607047630000|2020-12-04 02:07:10|84520.5|84470.5|84520.6|84470.6|84520.6|84470.6|84516.4|84466.4|34
1607047640000|2020-12-04 02:07:20|84520.2|84470.2|84513.6|84463.6|84520.2|84470.2|84513.1|84463.1|34
1607047650000|2020-12-04 02:07:30|84513.7|84463.7|84504.9|84454.9|84515.8|84465.8|84504.3|84454.3|27
1607047660000|2020-12-04 02:07:40|84505|84455|84505.3|84455.3|84507.8|84457.8|84504.5|84454.5|42
1607047670000|2020-12-04 02:07:50|84505.6|84455.6|84507.8|84457.8|84508.8|84458.8|84505.1|84455.1|46
1607047680000|2020-12-04 02:08:00|84506.3|84456.3|84518.5|84468.5|84519.2|84469.2|84506.3|84456.3|42
1607047690000|2020-12-04 02:08:10|84518.4|84468.4|84517.5|84467.5|84520.6|84470.6|84517.2|84467.2|40
1607047700000|2020-12-04 02:08:20|84517.7|84467.7|84518.2|84468.2|84518.2|84468.2|84517|84467|23
1607047710000|2020-12-04 02:08:30|84518.7|84468.7|84517.2|84467.2|84518.7|84468.7|84516.3|84466.3|32
1607047720000|2020-12-04 02:08:40|84516|84466|84514.7|84464.7|84517.7|84467.7|84514.2|84464.2|27
1607047730000|2020-12-04 02:08:50|84516.2|84466.2|84515.8|84465.8|84517.5|84467.5|84515.6|84465.6|12
1607047740000|2020-12-04 02:09:00|84515.5|84465.5|84511.2|84461.2|84517.7|84467.7|84510.5|84460.5|33
1607047750000|2020-12-04 02:09:10|84511.1|84461.1|84517.2|84467.2|84518.8|84468.8|84511.1|84461.1|31
1607047760000|2020-12-04 02:09:20|84518|84468|84515.1|84465.1|84518.1|84468.1|84514.8|84464.8|29
1607047770000|2020-12-04 02:09:30|84515.2|84465.2|84516.5|84466.5|84516.8|84466.8|84514.1|84464.1|24
1607047780000|2020-12-04 02:09:40|84516.4|84466.4|84517.5|84467.5|84518.1|84468.1|84516.1|84466.1|17
1607047790000|2020-12-04 02:09:50|84516.1|84466.1|84513.5|84463.5|84516.9|84466.9|84513.5|84463.5|24
1607047800000|2020-12-04 02:10:00|84513.6|84463.6|84516.5|84466.5|84518.2|84468.2|84513.1|84463.1|40
1607047810000|2020-12-04 02:10:10|84516.8|84466.8|84516.6|84466.6|84517.6|84467.6|84516.6|84466.6|15
1607047820000|2020-12-04 02:10:20|84517.4|84467.4|84518|84468|84518.1|84468.1|84516.6|84466.6|26
1607047830000|2020-12-04 02:10:30|84517.9|84467.9|84516.4|84466.4|84517.9|84467.9|84515.6|84465.6|17
1607047840000|2020-12-04 02:10:40|84516.3|84466.3|84516.6|84466.6|84516.8|84466.8|84516.2|84466.2|9
1607047850000|2020-12-04 02:10:50|84516.3|84466.3|84518|84468|84518.1|84468.1|84513.7|84463.7|20
1607047860000|2020-12-04 02:11:00|84518.1|84468.1|84517.7|84467.7|84518.1|84468.1|84515.3|84465.3|33
1607047870000|2020-12-04 02:11:10|84518.2|84468.2|84516|84466|84518.5|84468.5|84516|84466|22
1607047880000|2020-12-04 02:11:20|84515.8|84465.8|84516.9|84466.9|84516.9|84466.9|84515|84465|16
1607047890000|2020-12-04 02:11:30|84517.1|84467.1|84517.5|84467.5|84517.5|84467.5|84515.4|84465.4|22
1607047900000|2020-12-04 02:11:40|84517.3|84467.3|84515.4|84465.4|84517.3|84467.3|84514.8|84464.8|12
1607047910000|2020-12-04 02:11:50|84514.8|84464.8|84516.3|84466.3|84517.5|84467.5|84514.4|84464.4|17
1607047920000|2020-12-04 02:12:00|84516.2|84466.2|84517.5|84467.5|84517.6|84467.6|84514.9|84464.9|33
1607047930000|2020-12-04 02:12:10|84516|84466|84515.1|84465.1|84517.6|84467.6|84514.3|84464.3|19
1607047940000|2020-12-04 02:12:20|84515.2|84465.2|84515.3|84465.3|84516.6|84466.6|84513.8|84463.8|20
1607047950000|2020-12-04 02:12:30|84515.6|84465.6|84516.3|84466.3|84516.8|84466.8|84514.5|84464.5|16
1607047960000|2020-12-04 02:12:40|84516|84466|84515.4|84465.4|84516.3|84466.3|84514.5|84464.5|25
1607047970000|2020-12-04 02:12:50|84515.3|84465.3|84512.4|84462.4|84515.3|84465.3|84512.4|84462.4|33
1607047980000|2020-12-04 02:13:00|84512.9|84462.9|84514.9|84464.9|84514.9|84464.9|84510.5|84460.5|18
1607047990000|2020-12-04 02:13:10|84514.8|84464.8|84513.3|84463.3|84515.4|84465.4|84512|84462|18
1607048000000|2020-12-04 02:13:20|84513.6|84463.6|84514|84464|84516.2|84466.2|84511.9|84461.9|33
1607048010000|2020-12-04 02:13:30|84512.6|84462.6|84514.7|84464.7|84514.8|84464.8|84512.6|84462.6|12
1607048020000|2020-12-04 02:13:40|84514.9|84464.9|84517.6|84467.6|84517.6|84467.6|84512.9|84462.9|24
1607048030000|2020-12-04 02:13:50|84518.2|84468.2|84521|84471|84522.9|84472.9|84516.9|84466.9|46
1607048040000|2020-12-04 02:14:00|84520.8|84470.8|84523.9|84473.9|84525.2|84475.2|84520.6|84470.6|51
1607048050000|2020-12-04 02:14:10|84524|84474|84525.4|84475.4|84525.6|84475.6|84524|84474|36
1607048060000|2020-12-04 02:14:20|84525.3|84475.3|84526.8|84476.8|84527.1|84477.1|84524.3|84474.3|27
1607048070000|2020-12-04 02:14:30|84525.3|84475.3|84527.4|84477.4|84527.4|84477.4|84524.5|84474.5|25
1607048080000|2020-12-04 02:14:40|84528.5|84478.5|84528.8|84478.8|84528.8|84478.8|84526.1|84476.1|24
1607048090000|2020-12-04 02:14:50|84527.4|84477.4|84528.4|84478.4|84529.9|84479.9|84523.9|84473.9|54
1607048100000|2020-12-04 02:15:00|84529.4|84479.4|84528.5|84478.5|84530.3|84480.3|84528.5|84478.5|25
1607048110000|2020-12-04 02:15:10|84529|84479|84529.2|84479.2|84529.8|84479.8|84528.4|84478.4|17
1607048120000|2020-12-04 02:15:20|84529.1|84479.1|84529.6|84479.6|84530.9|84480.9|84528.9|84478.9|16
1607048130000|2020-12-04 02:15:30|84529.5|84479.5|84526.2|84476.2|84529.8|84479.8|84526.2|84476.2|23
1607048140000|2020-12-04 02:15:40|84525.6|84475.6|84529.5|84479.5|84530.8|84480.8|84525.4|84475.4|29
1607048150000|2020-12-04 02:15:50|84530|84480|84529.5|84479.5|84530.9|84480.9|84528.8|84478.8|28
1607048160000|2020-12-04 02:16:00|84529.9|84479.9|84525.6|84475.6|84530.2|84480.2|84519.8|84469.8|43
1607048170000|2020-12-04 02:16:10|84526.5|84476.5|84522.5|84472.5|84526.5|84476.5|84515.6|84465.6|32
1607048180000|2020-12-04 02:16:20|84522.3|84472.3|84523.3|84473.3|84523.6|84473.6|84517.1|84467.1|33
1607048190000|2020-12-04 02:16:30|84523|84473|84520.6|84470.6|84523.1|84473.1|84518.6|84468.6|43
1607048200000|2020-12-04 02:16:40|84520.3|84470.3|84523.9|84473.9|84524.6|84474.6|84520|84470|26
1607048210000|2020-12-04 02:16:50|84523|84473|84519.5|84469.5|84523.9|84473.9|84519.5|84469.5|20
1607048220000|2020-12-04 02:17:00|84519.6|84469.6|84519.7|84469.7|84520.5|84470.5|84514.3|84464.3|48
1607048230000|2020-12-04 02:17:10|84519.3|84469.3|84518.6|84468.6|84520.6|84470.6|84518.1|84468.1|30
1607048240000|2020-12-04 02:17:20|84519|84469|84517|84467|84519.1|84469.1|84516.6|84466.6|19
1607048250000|2020-12-04 02:17:30|84517.3|84467.3|84518.9|84468.9|84520.1|84470.1|84517|84467|24
1607048260000|2020-12-04 02:17:40|84519.5|84469.5|84522.7|84472.7|84523.5|84473.5|84518.4|84468.4|36
1607048270000|2020-12-04 02:17:50|84522.1|84472.1|84516.4|84466.4|84523.5|84473.5|84515.6|84465.6|41
1607048280000|2020-12-04 02:18:00|84516.8|84466.8|84516.1|84466.1|84518.9|84468.9|84511.4|84461.4|32
1607048290000|2020-12-04 02:18:10|84515.8|84465.8|84514.6|84464.6|84515.8|84465.8|84512.7|84462.7|33
1607048300000|2020-12-04 02:18:20|84514.5|84464.5|84512.8|84462.8|84514.6|84464.6|84512.5|84462.5|21
1607048310000|2020-12-04 02:18:30|84513.2|84463.2|84514.3|84464.3|84516.9|84466.9|84512.1|84462.1|31
1607048320000|2020-12-04 02:18:40|84515.6|84465.6|84515|84465|84515.7|84465.7|84513.2|84463.2|27
1607048330000|2020-12-04 02:18:50|84514.4|84464.4|84513.9|84463.9|84514.6|84464.6|84513.9|84463.9|11
1607048340000|2020-12-04 02:19:00|84514.2|84464.2|84512.4|84462.4|84514.2|84464.2|84512.2|84462.2|20
1607048350000|2020-12-04 02:19:10|84512.5|84462.5|84512.9|84462.9|84517.1|84467.1|84511|84461|22
1607048360000|2020-12-04 02:19:20|84512.2|84462.2|84506.8|84456.8|84513.8|84463.8|84505.6|84455.6|46
1607048370000|2020-12-04 02:19:30|84506.6|84456.6|84510.5|84460.5|84511.7|84461.7|84506.6|84456.6|43
1607048380000|2020-12-04 02:19:40|84510.6|84460.6|84511.4|84461.4|84512.7|84462.7|84509.4|84459.4|14
1607048390000|2020-12-04 02:19:50|84511.7|84461.7|84510|84460|84511.7|84461.7|84509.6|84459.6|21
1607048400000|2020-12-04 02:20:00|84510.1|84460.1|84509.8|84459.8|84511|84461|84509.5|84459.5|18
1607048410000|2020-12-04 02:20:10|84509.5|84459.5|84507.7|84457.7|84512.2|84462.2|84507.3|84457.3|37
1607048420000|2020-12-04 02:20:20|84508.2|84458.2|84507.3|84457.3|84508.6|84458.6|84506.2|84456.2|23
1607048430000|2020-12-04 02:20:30|84507.9|84457.9|84507.6|84457.6|84509.5|84459.5|84506|84456|34
1607048440000|2020-12-04 02:20:40|84507.7|84457.7|84509.8|84459.8|84509.8|84459.8|84506.8|84456.8|28
1607048450000|2020-12-04 02:20:50|84509.6|84459.6|84508.1|84458.1|84509.6|84459.6|84507.4|84457.4|20
1607048460000|2020-12-04 02:21:00|84507.9|84457.9|84505.7|84455.7|84507.9|84457.9|84503.6|84453.6|29
1607048470000|2020-12-04 02:21:10|84506.3|84456.3|84509.5|84459.5|84511.9|84461.9|84505.1|84455.1|33
1607048480000|2020-12-04 02:21:20|84510.1|84460.1|84507.6|84457.6|84511.1|84461.1|84507.6|84457.6|30
1607048490000|2020-12-04 02:21:30|84508.4|84458.4|84508.2|84458.2|84510.2|84460.2|84507.9|84457.9|29
1607048500000|2020-12-04 02:21:40|84507.7|84457.7|84508.5|84458.5|84510|84460|84507.6|84457.6|18
1607048510000|2020-12-04 02:21:50|84507.9|84457.9|84508|84458|84508.2|84458.2|84507.1|84457.1|16
1607048520000|2020-12-04 02:22:00|84507.3|84457.3|84505.8|84455.8|84508.5|84458.5|84505.5|84455.5|17
1607048530000|2020-12-04 02:22:10|84506.3|84456.3|84501.4|84451.4|84507.1|84457.1|84498.7|84448.7|44
1607048540000|2020-12-04 02:22:20|84499.5|84449.5|84500.5|84450.5|84501.3|84451.3|84498.5|84448.5|24
1607048550000|2020-12-04 02:22:30|84501.2|84451.2|84501.2|84451.2|84502.3|84452.3|84501|84451|12
1607048560000|2020-12-04 02:22:40|84501.1|84451.1|84500.5|84450.5|84502|84452|84500.5|84450.5|9
1607048570000|2020-12-04 02:22:50|84501.5|84451.5|84500.8|84450.8|84501.6|84451.6|84500.2|84450.2|7
1607048580000|2020-12-04 02:23:00|84500.2|84450.2|84505.5|84455.5|84505.5|84455.5|84500.2|84450.2|20
1607048590000|2020-12-04 02:23:10|84504.5|84454.5|84505.1|84455.1|84506.7|84456.7|84504.5|84454.5|19
1607048600000|2020-12-04 02:23:20|84505.4|84455.4|84505.1|84455.1|84507.1|84457.1|84504.8|84454.8|21
1607048610000|2020-12-04 02:23:30|84505.8|84455.8|84502.8|84452.8|84505.9|84455.9|84502.8|84452.8|20
1607048620000|2020-12-04 02:23:40|84500|84450|84500.8|84450.8|84501.9|84451.9|84500|84450|9
1607048630000|2020-12-04 02:23:50|84501|84451|84502.1|84452.1|84502.2|84452.2|84499.8|84449.8|28
1607048640000|2020-12-04 02:24:00|84502.2|84452.2|84502.9|84452.9|84502.9|84452.9|84502.2|84452.2|17
1607048650000|2020-12-04 02:24:10|84502.6|84452.6|84503|84453|84503|84453|84502.4|84452.4|13
1607048660000|2020-12-04 02:24:20|84502.9|84452.9|84500.2|84450.2|84503|84453|84497.6|84447.6|14
1607048670000|2020-12-04 02:24:30|84501|84451|84498.7|84448.7|84501|84451|84495.6|84445.6|34
1607048680000|2020-12-04 02:24:40|84498.6|84448.6|84499.3|84449.3|84500.4|84450.4|84497.3|84447.3|22
1607048690000|2020-12-04 02:24:50|84499.5|84449.5|84501.6|84451.6|84502.5|84452.5|84499.5|84449.5|19
1607048700000|2020-12-04 02:25:00|84501.5|84451.5|84502.1|84452.1|84502.3|84452.3|84501.4|84451.4|13
1607048710000|2020-12-04 02:25:10|84502.2|84452.2|84504.3|84454.3|84504.5|84454.5|84502.2|84452.2|19
1607048720000|2020-12-04 02:25:20|84503.9|84453.9|84503.4|84453.4|84506|84456|84502.1|84452.1|25
1607048730000|2020-12-04 02:25:30|84503.5|84453.5|84504.3|84454.3|84505.6|84455.6|84503.2|84453.2|23
1607048740000|2020-12-04 02:25:40|84504.1|84454.1|84502.8|84452.8|84504.7|84454.7|84502.8|84452.8|10
1607048750000|2020-12-04 02:25:50|84503.5|84453.5|84499.3|84449.3|84503.9|84453.9|84499.3|84449.3|19
1607048760000|2020-12-04 02:26:00|84499.2|84449.2|84498.3|84448.3|84499.2|84449.2|84498|84448|21
1607048770000|2020-12-04 02:26:10|84498.1|84448.1|84497.9|84447.9|84499.1|84449.1|84497.9|84447.9|15
1607048780000|2020-12-04 02:26:20|84498.4|84448.4|84499.2|84449.2|84501|84451|84498.4|84448.4|18
1607048790000|2020-12-04 02:26:30|84499.3|84449.3|84499.5|84449.5|84500.6|84450.6|84499.2|84449.2|10
1607048800000|2020-12-04 02:26:40|84499.8|84449.8|84498.2|84448.2|84499.8|84449.8|84498|84448|25
1607048810000|2020-12-04 02:26:50|84498.4|84448.4|84501.6|84451.6|84501.8|84451.8|84498.3|84448.3|32
1607048820000|2020-12-04 02:27:00|84501.5|84451.5|84502.8|84452.8|84502.8|84452.8|84501.2|84451.2|24
1607048830000|2020-12-04 02:27:10|84502.7|84452.7|84502.8|84452.8|84504.9|84454.9|84501|84451|23
1607048840000|2020-12-04 02:27:20|84502.5|84452.5|84502.8|84452.8|84502.9|84452.9|84502.2|84452.2|10
1607048850000|2020-12-04 02:27:30|84502|84452|84503.5|84453.5|84503.8|84453.8|84501|84451|18
1607048860000|2020-12-04 02:27:40|84504.1|84454.1|84503.6|84453.6|84504.9|84454.9|84501.5|84451.5|18
1607048870000|2020-12-04 02:27:50|84504.7|84454.7|84503.6|84453.6|84505|84455|84501.9|84451.9|25
1607048880000|2020-12-04 02:28:00|84503.3|84453.3|84499.7|84449.7|84505.6|84455.6|84499.7|84449.7|22
1607048890000|2020-12-04 02:28:10|84499.9|84449.9|84500.7|84450.7|84501.9|84451.9|84499.1|84449.1|28
1607048900000|2020-12-04 02:28:20|84500.6|84450.6|84498.8|84448.8|84501|84451|84498.3|84448.3|12
1607048910000|2020-12-04 02:28:30|84499.3|84449.3|84499.5|84449.5|84501.7|84451.7|84498.5|84448.5|18
1607048920000|2020-12-04 02:28:40|84499.2|84449.2|84501|84451|84501.6|84451.6|84497.5|84447.5|18
1607048930000|2020-12-04 02:28:50|84500.9|84450.9|84498.8|84448.8|84501.2|84451.2|84498.8|84448.8|13
1607048940000|2020-12-04 02:29:00|84500.5|84450.5|84499|84449|84501.3|84451.3|84498.4|84448.4|19
1607048950000|2020-12-04 02:29:10|84499.3|84449.3|84494.5|84444.5|84500|84450|84493.3|84443.3|13
1607048960000|2020-12-04 02:29:20|84496.3|84446.3|84500|84450|84500.4|84450.4|84494.8|84444.8|24
1607048970000|2020-12-04 02:29:30|84500.5|84450.5|84500.4|84450.4|84500.8|84450.8|84498.8|84448.8|16
1607048980000|2020-12-04 02:29:40|84500.7|84450.7|84500.2|84450.2|84500.7|84450.7|84498.7|84448.7|17
1607048990000|2020-12-04 02:29:50|84500.4|84450.4|84501.9|84451.9|84502.7|84452.7|84500.2|84450.2|24
1607049000000|2020-12-04 02:30:00|84501.7|84451.7|84503|84453|84503.3|84453.3|84500.5|84450.5|27
1607049010000|2020-12-04 02:30:10|84505.6|84455.6|84503.3|84453.3|84505.6|84455.6|84500.5|84450.5|20
1607049020000|2020-12-04 02:30:20|84503.4|84453.4|84495.9|84445.9|84503.9|84453.9|84494.9|84444.9|38
1607049030000|2020-12-04 02:30:30|84496.8|84446.8|84495.3|84445.3|84496.8|84446.8|84493.3|84443.3|22
1607049040000|2020-12-04 02:30:40|84495.7|84445.7|84496.8|84446.8|84497.1|84447.1|84494.7|84444.7|20
1607049050000|2020-12-04 02:30:50|84497|84447|84497|84447|84498.6|84448.6|84496.3|84446.3|26
1607049060000|2020-12-04 02:31:00|84497.7|84447.7|84497.1|84447.1|84498.3|84448.3|84496.6|84446.6|23
1607049070000|2020-12-04 02:31:10|84497|84447|84498.6|84448.6|84498.6|84448.6|84496.9|84446.9|15
1607049080000|2020-12-04 02:31:20|84498.7|84448.7|84502.3|84452.3|84504.1|84454.1|84497.6|84447.6|28
1607049090000|2020-12-04 02:31:30|84501.5|84451.5|84500|84450|84503.4|84453.4|84500|84450|23
1607049100000|2020-12-04 02:31:40|84500.3|84450.3|84500.2|84450.2|84502.2|84452.2|84500.2|84450.2|15
1607049110000|2020-12-04 02:31:50|84499.4|84449.4|84499.9|84449.9|84501.5|84451.5|84499.4|84449.4|27
1607049120000|2020-12-04 02:32:00|84500.1|84450.1|84500.8|84450.8|84504.2|84454.2|84500.1|84450.1|45
1607049130000|2020-12-04 02:32:10|84501.1|84451.1|84500.7|84450.7|84502.1|84452.1|84500|84450|36
1607049140000|2020-12-04 02:32:20|84500.8|84450.8|84500.8|84450.8|84502|84452|84499.6|84449.6|27
1607049150000|2020-12-04 02:32:30|84500|84450|84501|84451|84503.2|84453.2|84499.3|84449.3|29
1607049160000|2020-12-04 02:32:40|84500.9|84450.9|84502.7|84452.7|84503|84453|84498.2|84448.2|26
1607049170000|2020-12-04 02:32:50|84502.6|84452.6|84504.9|84454.9|84505.1|84455.1|84502.6|84452.6|24
1607049180000|2020-12-04 02:33:00|84500.7|84450.7|84503.2|84453.2|84504.3|84454.3|84500.7|84450.7|20
1607049190000|2020-12-04 02:33:10|84502.9|84452.9|84505.7|84455.7|84505.9|84455.9|84502.7|84452.7|29
1607049200000|2020-12-04 02:33:20|84504.6|84454.6|84502.8|84452.8|84505.8|84455.8|84502.8|84452.8|41
1607049210000|2020-12-04 02:33:30|84503.4|84453.4|84501.7|84451.7|84503.4|84453.4|84499.1|84449.1|29
1607049220000|2020-12-04 02:33:40|84501.6|84451.6|84499|84449|84502.8|84452.8|84499|84449|35
1607049230000|2020-12-04 02:33:50|84499.3|84449.3|84499|84449|84499.3|84449.3|84497.4|84447.4|22
1607049240000|2020-12-04 02:34:00|84499.1|84449.1|84495.5|84445.5|84499.4|84449.4|84495|84445|24
1607049250000|2020-12-04 02:34:10|84495.4|84445.4|84497.1|84447.1|84497.1|84447.1|84495.3|84445.3|29
1607049260000|2020-12-04 02:34:20|84499|84449|84492.3|84442.3|84499.7|84449.7|84492.2|84442.2|30
1607049270000|2020-12-04 02:34:30|84492.2|84442.2|84493.9|84443.9|84495.2|84445.2|84492.2|84442.2|24
1607049280000|2020-12-04 02:34:40|84492.9|84442.9|84493.3|84443.3|84494.8|84444.8|84491.7|84441.7|25
1607049290000|2020-12-04 02:34:50|84493.7|84443.7|84495.5|84445.5|84497.2|84447.2|84493.4|84443.4|24
1607049300000|2020-12-04 02:35:00|84495.4|84445.4|84494.5|84444.5|84496|84446|84493.4|84443.4|32
1607049310000|2020-12-04 02:35:10|84494.3|84444.3|84495.8|84445.8|84502.3|84452.3|84492|84442|45
1607049320000|2020-12-04 02:35:20|84496.2|84446.2|84496.6|84446.6|84498.7|84448.7|84496.2|84446.2|28
1607049330000|2020-12-04 02:35:30|84496.2|84446.2|84495.5|84445.5|84497.8|84447.8|84495.3|84445.3|16
1607049340000|2020-12-04 02:35:40|84497|84447|84499.4|84449.4|84500.2|84450.2|84495.9|84445.9|20
1607049350000|2020-12-04 02:35:50|84499.8|84449.8|84496.9|84446.9|84500.1|84450.1|84496.6|84446.6|24
1607049360000|2020-12-04 02:36:00|84498.2|84448.2|84498.7|84448.7|84499.2|84449.2|84496.5|84446.5|17
1607049370000|2020-12-04 02:36:10|84498.8|84448.8|84498.9|84448.9|84499.2|84449.2|84496.8|84446.8|14
1607049380000|2020-12-04 02:36:20|84498.2|84448.2|84503.2|84453.2|84503.4|84453.4|84498.2|84448.2|21
1607049390000|2020-12-04 02:36:30|84500.5|84450.5|84501.9|84451.9|84502.2|84452.2|84500.3|84450.3|28
1607049400000|2020-12-04 02:36:40|84502.1|84452.1|84503.1|84453.1|84503.8|84453.8|84498.4|84448.4|28
1607049410000|2020-12-04 02:36:50|84502.9|84452.9|84503.5|84453.5|84504.5|84454.5|84502.4|84452.4|16
1607049420000|2020-12-04 02:37:00|84503.8|84453.8|84502.1|84452.1|84503.9|84453.9|84501.8|84451.8|27
1607049430000|2020-12-04 02:37:10|84501|84451|84502.5|84452.5|84502.8|84452.8|84498.9|84448.9|23
1607049440000|2020-12-04 02:37:20|84501.3|84451.3|84503.6|84453.6|84505.7|84455.7|84500.8|84450.8|40
1607049450000|2020-12-04 02:37:30|84503.9|84453.9|84502.7|84452.7|84504.2|84454.2|84502.3|84452.3|24
1607049460000|2020-12-04 02:37:40|84503.2|84453.2|84504.5|84454.5|84504.6|84454.6|84503.1|84453.1|18
1607049470000|2020-12-04 02:37:50|84503.2|84453.2|84503.7|84453.7|84504.5|84454.5|84502.3|84452.3|19
1607049480000|2020-12-04 02:38:00|84502.8|84452.8|84505.7|84455.7|84505.7|84455.7|84502.6|84452.6|15
1607049490000|2020-12-04 02:38:10|84505.8|84455.8|84505.9|84455.9|84505.9|84455.9|84505.6|84455.6|7
1607049500000|2020-12-04 02:38:20|84504.3|84454.3|84503.8|84453.8|84504.8|84454.8|84497.4|84447.4|27
1607049510000|2020-12-04 02:38:30|84503.6|84453.6|84502.9|84452.9|84504.2|84454.2|84501.8|84451.8|15
1607049520000|2020-12-04 02:38:40|84502.6|84452.6|84502.9|84452.9|84503|84453|84501.1|84451.1|26
1607049530000|2020-12-04 02:38:50|84502|84452|84502.6|84452.6|84502.6|84452.6|84501.5|84451.5|21
1607049540000|2020-12-04 02:39:00|84501|84451|84499.2|84449.2|84502|84452|84499.2|84449.2|25
1607049550000|2020-12-04 02:39:10|84499.3|84449.3|84504.1|84454.1|84504.6|84454.6|84497.7|84447.7|31
1607049560000|2020-12-04 02:39:20|84503.6|84453.6|84504.6|84454.6|84505.2|84455.2|84503.2|84453.2|21
1607049570000|2020-12-04 02:39:30|84504.1|84454.1|84504.9|84454.9|84505.8|84455.8|84502.5|84452.5|24
1607049580000|2020-12-04 02:39:40|84505|84455|84494.4|84444.4|84505|84455|84493.7|84443.7|30
1607049590000|2020-12-04 02:39:50|84494.6|84444.6|84505.5|84455.5|84505.8|84455.8|84492.7|84442.7|33
1607049600000|2020-12-04 02:40:00|84504.9|84454.9|84504.1|84454.1|84505.3|84455.3|84503.5|84453.5|24
1607049610000|2020-12-04 02:40:10|84504|84454|84504.1|84454.1|84504.5|84454.5|84502|84452|15
1607049620000|2020-12-04 02:40:20|84504|84454|84502.6|84452.6|84505.3|84455.3|84502.6|84452.6|17
1607049630000|2020-12-04 02:40:30|84502.5|84452.5|84504.4|84454.4|84505.8|84455.8|84501.7|84451.7|22
1607049640000|2020-12-04 02:40:40|84504|84454|84506.3|84456.3|84506.4|84456.4|84504|84454|9
1607049650000|2020-12-04 02:40:50|84506.4|84456.4|84505.1|84455.1|84506.4|84456.4|84503.6|84453.6|18
1607049660000|2020-12-04 02:41:00|84505.2|84455.2|84506.7|84456.7|84506.7|84456.7|84503.9|84453.9|21
1607049670000|2020-12-04 02:41:10|84506.3|84456.3|84505.6|84455.6|84507.2|84457.2|84505.1|84455.1|22
1607049680000|2020-12-04 02:41:20|84504.4|84454.4|84510.8|84460.8|84511.7|84461.7|84503.7|84453.7|16
1607049690000|2020-12-04 02:41:30|84510.1|84460.1|84510.9|84460.9|84511.6|84461.6|84508.6|84458.6|32
1607049700000|2020-12-04 02:41:40|84510.8|84460.8|84514.5|84464.5|84514.5|84464.5|84510|84460|21
1607049710000|2020-12-04 02:41:50|84515.6|84465.6|84512.9|84462.9|84516.5|84466.5|84512.5|84462.5|24
1607049720000|2020-12-04 02:42:00|84513.9|84463.9|84513.1|84463.1|84515|84465|84512.2|84462.2|30
1607049730000|2020-12-04 02:42:10|84513.4|84463.4|84514.3|84464.3|84514.5|84464.5|84512.2|84462.2|24
1607049740000|2020-12-04 02:42:20|84514|84464|84513.8|84463.8|84516.1|84466.1|84513.7|84463.7|21
1607049750000|2020-12-04 02:42:30|84514.7|84464.7|84513.4|84463.4|84516.5|84466.5|84513.4|84463.4|15
1607049760000|2020-12-04 02:42:40|84513.5|84463.5|84515.4|84465.4|84516.6|84466.6|84506.8|84456.8|36
1607049770000|2020-12-04 02:42:50|84514.7|84464.7|84515|84465|84515.5|84465.5|84512.5|84462.5|19
1607049780000|2020-12-04 02:43:00|84514.7|84464.7|84513.7|84463.7|84516.8|84466.8|84513.6|84463.6|30
1607049790000|2020-12-04 02:43:10|84514.1|84464.1|84515.8|84465.8|84516.9|84466.9|84514.1|84464.1|17
1607049800000|2020-12-04 02:43:20|84516.2|84466.2|84514|84464|84516.5|84466.5|84514|84464|26
1607049810000|2020-12-04 02:43:30|84515.4|84465.4|84517.5|84467.5|84517.6|84467.6|84514.1|84464.1|28
1607049820000|2020-12-04 02:43:40|84517.1|84467.1|84516.3|84466.3|84517.9|84467.9|84516.1|84466.1|26
1607049830000|2020-12-04 02:43:50|84516.4|84466.4|84517|84467|84518.3|84468.3|84515.2|84465.2|36
1607049840000|2020-12-04 02:44:00|84517.1|84467.1|84517.1|84467.1|84518.3|84468.3|84515.1|84465.1|34
1607049850000|2020-12-04 02:44:10|84517|84467|84514.1|84464.1|84517.1|84467.1|84513.9|84463.9|25
1607049860000|2020-12-04 02:44:20|84513.7|84463.7|84507.6|84457.6|84514.2|84464.2|84505.6|84455.6|48
1607049870000|2020-12-04 02:44:30|84508|84458|84509.2|84459.2|84510.6|84460.6|84507.9|84457.9|33
1607049880000|2020-12-04 02:44:40|84509.3|84459.3|84516.4|84466.4|84516.4|84466.4|84509.3|84459.3|37
1607049890000|2020-12-04 02:44:50|84516.2|84466.2|84520.5|84470.5|84520.6|84470.6|84516.2|84466.2|29
1607049900000|2020-12-04 02:45:00|84520.7|84470.7|84509.7|84459.7|84520.7|84470.7|84508.5|84458.5|37
1607049910000|2020-12-04 02:45:10|84510.3|84460.3|84514.7|84464.7|84516.4|84466.4|84510.3|84460.3|54
1607049920000|2020-12-04 02:45:20|84514.3|84464.3|84516.8|84466.8|84517.2|84467.2|84514.3|84464.3|24
1607049930000|2020-12-04 02:45:30|84516.2|84466.2|84511.7|84461.7|84516.7|84466.7|84511.7|84461.7|21
1607049940000|2020-12-04 02:45:40|84511.8|84461.8|84519.8|84469.8|84519.8|84469.8|84509.3|84459.3|51
1607049950000|2020-12-04 02:45:50|84520|84470|84518.3|84468.3|84520.4|84470.4|84517.4|84467.4|13
1607049960000|2020-12-04 02:46:00|84518.7|84468.7|84516.7|84466.7|84519.3|84469.3|84516.2|84466.2|20
1607049970000|2020-12-04 02:46:10|84516.8|84466.8|84519.1|84469.1|84520.9|84470.9|84516.3|84466.3|25
1607049980000|2020-12-04 02:46:20|84518.7|84468.7|84517.4|84467.4|84519.7|84469.7|84515.4|84465.4|19
1607049990000|2020-12-04 02:46:30|84517.3|84467.3|84514.9|84464.9|84519.4|84469.4|84514.9|84464.9|10
1607050000000|2020-12-04 02:46:40|84515.9|84465.9|84513.5|84463.5|84517.3|84467.3|84513.2|84463.2|22
1607050010000|2020-12-04 02:46:50|84513.6|84463.6|84516.9|84466.9|84516.9|84466.9|84513.6|84463.6|22
1607050020000|2020-12-04 02:47:00|84516.7|84466.7|84516|84466|84517.8|84467.8|84515|84465|20
1607050030000|2020-12-04 02:47:10|84515.7|84465.7|84513.3|84463.3|84517.8|84467.8|84510.7|84460.7|41
1607050040000|2020-12-04 02:47:20|84514.4|84464.4|84512.3|84462.3|84515.5|84465.5|84512.1|84462.1|33
1607050050000|2020-12-04 02:47:30|84512.4|84462.4|84515.7|84465.7|84515.7|84465.7|84512.1|84462.1|24
1607050060000|2020-12-04 02:47:40|84515.6|84465.6|84518.4|84468.4|84519.6|84469.6|84515.5|84465.5|23
1607050070000|2020-12-04 02:47:50|84518.1|84468.1|84517|84467|84519.6|84469.6|84516|84466|37
1607050080000|2020-12-04 02:48:00|84517.1|84467.1|84519.3|84469.3|84520.4|84470.4|84516.5|84466.5|37
1607050090000|2020-12-04 02:48:10|84519.2|84469.2|84519.4|84469.4|84520.4|84470.4|84518.4|84468.4|24
1607050100000|2020-12-04 02:48:20|84519.5|84469.5|84515.4|84465.4|84520.5|84470.5|84515.4|84465.4|30
1607050110000|2020-12-04 02:48:30|84516|84466|84517.2|84467.2|84518.1|84468.1|84515.5|84465.5|22
1607050120000|2020-12-04 02:48:40|84516.6|84466.6|84516.8|84466.8|84518.3|84468.3|84516.2|84466.2|32
1607050130000|2020-12-04 02:48:50|84516.3|84466.3|84515.6|84465.6|84518.1|84468.1|84515|84465|18
1607050140000|2020-12-04 02:49:00|84515.9|84465.9|84515.3|84465.3|84516.1|84466.1|84514.3|84464.3|15
1607050150000|2020-12-04 02:49:10|84515.4|84465.4|84509.4|84459.4|84515.4|84465.4|84508.1|84458.1|39
1607050160000|2020-12-04 02:49:20|84509.3|84459.3|84509.8|84459.8|84511.1|84461.1|84508.9|84458.9|32
1607050170000|2020-12-04 02:49:30|84509.9|84459.9|84505.4|84455.4|84510.1|84460.1|84504.6|84454.6|27
1607050180000|2020-12-04 02:49:40|84505.3|84455.3|84504.8|84454.8|84506.1|84456.1|84503.4|84453.4|29
1607050190000|2020-12-04 02:49:50|84504.6|84454.6|84503.5|84453.5|84505.4|84455.4|84502.8|84452.8|22
1607050200000|2020-12-04 02:50:00|84503.6|84453.6|84502|84452|84503.9|84453.9|84500.3|84450.3|22
1607050210000|2020-12-04 02:50:10|84502.4|84452.4|84498.7|84448.7|84502.7|84452.7|84498.7|84448.7|23
1607050220000|2020-12-04 02:50:20|84497.4|84447.4|84499.2|84449.2|84499.4|84449.4|84497.4|84447.4|26
1607050230000|2020-12-04 02:50:30|84499.5|84449.5|84497.4|84447.4|84500.2|84450.2|84497.2|84447.2|15
1607050240000|2020-12-04 02:50:40|84497.5|84447.5|84497.7|84447.7|84497.7|84447.7|84496.4|84446.4|7
1607050250000|2020-12-04 02:50:50|84495.8|84445.8|84499.6|84449.6|84499.7|84449.7|84495.8|84445.8|23
1607050260000|2020-12-04 02:51:00|84499.5|84449.5|84497.4|84447.4|84500|84450|84497.4|84447.4|21
1607050270000|2020-12-04 02:51:10|84497.6|84447.6|84498.2|84448.2|84499|84449|84496.8|84446.8|27
1607050280000|2020-12-04 02:51:20|84497.5|84447.5|84497.9|84447.9|84498.7|84448.7|84497|84447|23
1607050290000|2020-12-04 02:51:30|84498.6|84448.6|84495.8|84445.8|84498.6|84448.6|84493.4|84443.4|36
1607050300000|2020-12-04 02:51:40|84495.2|84445.2|84495.7|84445.7|84496.1|84446.1|84493.9|84443.9|27
1607050310000|2020-12-04 02:51:50|84496|84446|84491.6|84441.6|84496|84446|84491.6|84441.6|47
1607050320000|2020-12-04 02:52:00|84492.1|84442.1|84493.1|84443.1|84493.1|84443.1|84489.1|84439.1|46
1607050330000|2020-12-04 02:52:10|84492.4|84442.4|84490.8|84440.8|84492.8|84442.8|84489.2|84439.2|32
1607050340000|2020-12-04 02:52:20|84492.2|84442.2|84491.8|84441.8|84492.2|84442.2|84489.8|84439.8|31
1607050350000|2020-12-04 02:52:30|84491.2|84441.2|84486.8|84436.8|84492.3|84442.3|84486.6|84436.6|22
1607050360000|2020-12-04 02:52:40|84486.7|84436.7|84486.4|84436.4|84487.4|84437.4|84486.4|84436.4|19
1607050370000|2020-12-04 02:52:50|84486.9|84436.9|84486.7|84436.7|84487.1|84437.1|84485.6|84435.6|13
1607050380000|2020-12-04 02:53:00|84486.8|84436.8|84487.6|84437.6|84488.1|84438.1|84486.5|84436.5|15
1607050390000|2020-12-04 02:53:10|84486.6|84436.6|84484.4|84434.4|84489.2|84439.2|84484.1|84434.1|22
1607050400000|2020-12-04 02:53:20|84484.3|84434.3|84491.2|84441.2|84493.4|84443.4|84482.4|84432.4|41
1607050410000|2020-12-04 02:53:30|84491|84441|84489|84439|84491|84441|84487.6|84437.6|34
1607050420000|2020-12-04 02:53:40|84488.1|84438.1|84488|84438|84488.4|84438.4|84487.7|84437.7|17
1607050430000|2020-12-04 02:53:50|84489|84439|84488|84438|84489.5|84439.5|84484.9|84434.9|23
1607050440000|2020-12-04 02:54:00|84488.1|84438.1|84489.4|84439.4|84490.2|84440.2|84486|84436|27
1607050450000|2020-12-04 02:54:10|84488.9|84438.9|84492.5|84442.5|84493|84443|84488.9|84438.9|28
1607050460000|2020-12-04 02:54:20|84492.4|84442.4|84490.9|84440.9|84492.7|84442.7|84489.1|84439.1|21
1607050470000|2020-12-04 02:54:30|84491.4|84441.4|84492.6|84442.6|84493.2|84443.2|84490|84440|32
1607050480000|2020-12-04 02:54:40|84492.5|84442.5|84492.1|84442.1|84492.6|84442.6|84490.5|84440.5|27
1607050490000|2020-12-04 02:54:50|84491.9|84441.9|84488.1|84438.1|84492.9|84442.9|84488.1|84438.1|24
1607050500000|2020-12-04 02:55:00|84492|84442|84490.8|84440.8|84492.3|84442.3|84489.7|84439.7|23
1607050510000|2020-12-04 02:55:10|84489.8|84439.8|84489.5|84439.5|84489.8|84439.8|84487.8|84437.8|11
1607050520000|2020-12-04 02:55:20|84489.7|84439.7|84487.1|84437.1|84489.7|84439.7|84486.5|84436.5|28
1607050530000|2020-12-04 02:55:30|84488.2|84438.2|84490.6|84440.6|84490.6|84440.6|84487|84437|25
1607050540000|2020-12-04 02:55:40|84491.4|84441.4|84487.6|84437.6|84491.4|84441.4|84487.4|84437.4|27
1607050550000|2020-12-04 02:55:50|84487.7|84437.7|84483.8|84433.8|84488.2|84438.2|84483.8|84433.8|40
1607050560000|2020-12-04 02:56:00|84483|84433|84483.8|84433.8|84484.4|84434.4|84481|84431|33
1607050570000|2020-12-04 02:56:10|84483.2|84433.2|84485.5|84435.5|84485.5|84435.5|84481.3|84431.3|40
1607050580000|2020-12-04 02:56:20|84485.9|84435.9|84486.2|84436.2|84487.5|84437.5|84483.3|84433.3|28
1607050590000|2020-12-04 02:56:30|84485.7|84435.7|84486.8|84436.8|84487.1|84437.1|84485.1|84435.1|18
1607050600000|2020-12-04 02:56:40|84486.4|84436.4|84488.2|84438.2|84488.2|84438.2|84484.8|84434.8|14
1607050610000|2020-12-04 02:56:50|84488.4|84438.4|84488.2|84438.2|84488.6|84438.6|84486.9|84436.9|16
1607050620000|2020-12-04 02:57:00|84488|84438|84490.3|84440.3|84490.6|84440.6|84487.3|84437.3|19
1607050630000|2020-12-04 02:57:10|84489.9|84439.9|84486.9|84436.9|84490|84440|84486.4|84436.4|20
1607050640000|2020-12-04 02:57:20|84486.7|84436.7|84487.5|84437.5|84488.2|84438.2|84486.2|84436.2|10
1607050650000|2020-12-04 02:57:30|84487.9|84437.9|84487.4|84437.4|84488.7|84438.7|84484.9|84434.9|39
1607050660000|2020-12-04 02:57:40|84487.5|84437.5|84487.6|84437.6|84489.4|84439.4|84486.4|84436.4|29
1607050670000|2020-12-04 02:57:50|84488.8|84438.8|84489.1|84439.1|84489.6|84439.6|84486.5|84436.5|19
1607050680000|2020-12-04 02:58:00|84490.1|84440.1|84493.1|84443.1|84493.8|84443.8|84488.9|84438.9|42
1607050690000|2020-12-04 02:58:10|84491.9|84441.9|84492.3|84442.3|84493.2|84443.2|84489.9|84439.9|54
1607050700000|2020-12-04 02:58:20|84492.4|84442.4|84491.6|84441.6|84493.8|84443.8|84491.6|84441.6|20
1607050710000|2020-12-04 02:58:30|84489.8|84439.8|84486.3|84436.3|84490.2|84440.2|84485.5|84435.5|47
1607050720000|2020-12-04 02:58:40|84485.7|84435.7|84488.7|84438.7|84488.9|84438.9|84483.7|84433.7|36
1607050730000|2020-12-04 02:58:50|84488.6|84438.6|84487.9|84437.9|84489|84439|84486.8|84436.8|28
1607050740000|2020-12-04 02:59:00|84487.5|84437.5|84486.6|84436.6|84488|84438|84484.5|84434.5|32
1607050750000|2020-12-04 02:59:10|84486.5|84436.5|84489.5|84439.5|84490.9|84440.9|84484|84434|41
1607050760000|2020-12-04 02:59:20|84490.2|84440.2|84493.7|84443.7|84494.2|84444.2|84486.6|84436.6|45
1607050770000|2020-12-04 02:59:30|84495.5|84445.5|84487.4|84437.4|84495.5|84445.5|84487.4|84437.4|33
1607050780000|2020-12-04 02:59:40|84484.3|84434.3|84488.3|84438.3|84490.7|84440.7|84484.3|84434.3|48
1607050790000|2020-12-04 02:59:50|84487.8|84437.8|84487|84437|84488.2|84438.2|84485.6|84435.6|26
1607050800000|2020-12-04 03:00:00|84486|84436|84481.1|84431.1|84487.2|84437.2|84478.1|84428.1|40
1607050810000|2020-12-04 03:00:10|84480.3|84430.3|84478.9|84428.9|84481.6|84431.6|84478.5|84428.5|20
1607050820000|2020-12-04 03:00:20|84479.1|84429.1|84481.6|84431.6|84481.8|84431.8|84479.1|84429.1|26
1607050830000|2020-12-04 03:00:30|84481.2|84431.2|84480.6|84430.6|84482.4|84432.4|84479.8|84429.8|25
1607050840000|2020-12-04 03:00:40|84480.1|84430.1|84483.7|84433.7|84484|84434|84480.1|84430.1|33
1607050850000|2020-12-04 03:00:50|84483.8|84433.8|84485|84435|84486.3|84436.3|84481.8|84431.8|19
1607050860000|2020-12-04 03:01:00|84485.7|84435.7|84488.7|84438.7|84489.2|84439.2|84484.4|84434.4|36
1607050870000|2020-12-04 03:01:10|84488|84438|84486.1|84436.1|84488.8|84438.8|84485.4|84435.4|22
1607050880000|2020-12-04 03:01:20|84486|84436|84487.5|84437.5|84489|84439|84486|84436|20
1607050890000|2020-12-04 03:01:30|84487.1|84437.1|84486.9|84436.9|84488.7|84438.7|84486|84436|21
1607050900000|2020-12-04 03:01:40|84487.3|84437.3|84486.1|84436.1|84489.4|84439.4|84486.1|84436.1|15
1607050910000|2020-12-04 03:01:50|84487.3|84437.3|84491|84441|84491.9|84441.9|84487.3|84437.3|33
1607050920000|2020-12-04 03:02:00|84490.8|84440.8|84489.6|84439.6|84491.5|84441.5|84488.5|84438.5|23
1607050930000|2020-12-04 03:02:10|84489.8|84439.8|84493.1|84443.1|84495.6|84445.6|84489.3|84439.3|52
1607050940000|2020-12-04 03:02:20|84492.9|84442.9|84492.7|84442.7|84494.5|84444.5|84491.3|84441.3|39
1607050950000|2020-12-04 03:02:30|84493.2|84443.2|84493.9|84443.9|84495.2|84445.2|84493.2|84443.2|35
1607050960000|2020-12-04 03:02:40|84493.7|84443.7|84494.4|84444.4|84495.7|84445.7|84493.1|84443.1|21
1607050970000|2020-12-04 03:02:50|84494|84444|84490.3|84440.3|84494.1|84444.1|84489.9|84439.9|22
1607050980000|2020-12-04 03:03:00|84492.3|84442.3|84494.2|84444.2|84498.8|84448.8|84492.3|84442.3|25
1607050990000|2020-12-04 03:03:10|84495.3|84445.3|84496.6|84446.6|84498.4|84448.4|84494.9|84444.9|32
1607051000000|2020-12-04 03:03:20|84497|84447|84497|84447|84498.2|84448.2|84496.6|84446.6|19
1607051010000|2020-12-04 03:03:30|84497.7|84447.7|84497|84447|84498.4|84448.4|84495|84445|43
1607051020000|2020-12-04 03:03:40|84496.9|84446.9|84496.1|84446.1|84497.4|84447.4|84495.5|84445.5|32
1607051030000|2020-12-04 03:03:50|84496.5|84446.5|84493.9|84443.9|84496.5|84446.5|84493.2|84443.2|38
1607051040000|2020-12-04 03:04:00|84494.1|84444.1|84492.6|84442.6|84495.4|84445.4|84492.6|84442.6|13
1607051050000|2020-12-04 03:04:10|84493.1|84443.1|84495.1|84445.1|84495.1|84445.1|84492.7|84442.7|7
1607051060000|2020-12-04 03:04:20|84494.5|84444.5|84495|84445|84495.6|84445.6|84493|84443|14
1607051070000|2020-12-04 03:04:30|84495.1|84445.1|84493.8|84443.8|84496.7|84446.7|84493.7|84443.7|26
1607051080000|2020-12-04 03:04:40|84493.9|84443.9|84488.1|84438.1|84496.4|84446.4|84485.8|84435.8|45
1607051090000|2020-12-04 03:04:50|84488.4|84438.4|84492.3|84442.3|84492.8|84442.8|84487.6|84437.6|35
1607051100000|2020-12-04 03:05:00|84492.6|84442.6|84492.3|84442.3|84493.9|84443.9|84491.9|84441.9|20
1607051110000|2020-12-04 03:05:10|84492.8|84442.8|84493.8|84443.8|84493.8|84443.8|84491.5|84441.5|14
1607051120000|2020-12-04 03:05:20|84493.9|84443.9|84492.7|84442.7|84493.9|84443.9|84491.4|84441.4|11
1607051130000|2020-12-04 03:05:30|84492.1|84442.1|84488.3|84438.3|84494|84444|84488|84438|23
1607051140000|2020-12-04 03:05:40|84490|84440|84489|84439|84490.4|84440.4|84487.9|84437.9|23
1607051150000|2020-12-04 03:05:50|84489.3|84439.3|84488|84438|84489.8|84439.8|84487.2|84437.2|17
1607051160000|2020-12-04 03:06:00|84487.7|84437.7|84487.4|84437.4|84488.3|84438.3|84487.4|84437.4|8
1607051170000|2020-12-04 03:06:10|84489.1|84439.1|84493|84443|84493.3|84443.3|84488.2|84438.2|24
1607051180000|2020-12-04 03:06:20|84491|84441|84499.3|84449.3|84499.3|84449.3|84491|84441|33
1607051190000|2020-12-04 03:06:30|84498.7|84448.7|84497.1|84447.1|84499.3|84449.3|84496.8|84446.8|15
1607051200000|2020-12-04 03:06:40|84498.5|84448.5|84498.7|84448.7|84500.4|84450.4|84498.3|84448.3|17
1607051210000|2020-12-04 03:06:50|84499.3|84449.3|84499.6|84449.6|84499.9|84449.9|84499.1|84449.1|25
1607051220000|2020-12-04 03:07:00|84499.8|84449.8|84499.3|84449.3|84500.3|84450.3|84497.8|84447.8|27
1607051230000|2020-12-04 03:07:10|84499.7|84449.7|84497.5|84447.5|84499.9|84449.9|84494.3|84444.3|22
1607051240000|2020-12-04 03:07:20|84495.3|84445.3|84495.7|84445.7|84497.1|84447.1|84494.8|84444.8|15
1607051250000|2020-12-04 03:07:30|84496.4|84446.4|84496.1|84446.1|84497|84447|84495.8|84445.8|21
1607051260000|2020-12-04 03:07:40|84496.9|84446.9|84495.6|84445.6|84497.2|84447.2|84495.6|84445.6|18
1607051270000|2020-12-04 03:07:50|84495|84445|84494.3|84444.3|84495.5|84445.5|84493.7|84443.7|21
1607051280000|2020-12-04 03:08:00|84494.4|84444.4|84492.1|84442.1|84494.5|84444.5|84492.1|84442.1|29
1607051290000|2020-12-04 03:08:10|84492|84442|84492.7|84442.7|84493.4|84443.4|84491.4|84441.4|16
1607051300000|2020-12-04 03:08:20|84492.6|84442.6|84492.2|84442.2|84492.9|84442.9|84491.7|84441.7|10
1607051310000|2020-12-04 03:08:30|84492.4|84442.4|84493.4|84443.4|84494.1|84444.1|84492.4|84442.4|13
1607051320000|2020-12-04 03:08:40|84493.9|84443.9|84494.2|84444.2|84494.2|84444.2|84493.6|84443.6|9
1607051330000|2020-12-04 03:08:50|84493.9|84443.9|84493.7|84443.7|84494.3|84444.3|84493.5|84443.5|6
1607051340000|2020-12-04 03:09:00|84493.4|84443.4|84493.6|84443.6|84493.7|84443.7|84493.2|84443.2|13
1607051350000|2020-12-04 03:09:10|84493.7|84443.7|84495.8|84445.8|84495.8|84445.8|84493.6|84443.6|11
1607051360000|2020-12-04 03:09:20|84496.1|84446.1|84492.7|84442.7|84497.3|84447.3|84490.5|84440.5|26
1607051370000|2020-12-04 03:09:30|84492.9|84442.9|84491.8|84441.8|84493|84443|84491.3|84441.3|21
1607051380000|2020-12-04 03:09:40|84490.5|84440.5|84491|84441|84491.3|84441.3|84490|84440|10
1607051390000|2020-12-04 03:09:50|84491.2|84441.2|84494.4|84444.4|84494.4|84444.4|84491.2|84441.2|17
1607051400000|2020-12-04 03:10:00|84494.8|84444.8|84491.7|84441.7|84495.3|84445.3|84491.2|84441.2|17
1607051410000|2020-12-04 03:10:10|84491.3|84441.3|84494.7|84444.7|84494.7|84444.7|84491.3|84441.3|24
1607051420000|2020-12-04 03:10:20|84494.9|84444.9|84494.7|84444.7|84496.6|84446.6|84494.5|84444.5|37
1607051430000|2020-12-04 03:10:30|84494.8|84444.8|84497.5|84447.5|84497.7|84447.7|84494.8|84444.8|23
1607051440000|2020-12-04 03:10:40|84498.1|84448.1|84494.9|84444.9|84498.1|84448.1|84494.5|84444.5|16
1607051450000|2020-12-04 03:10:50|84494.8|84444.8|84496.1|84446.1|84497.6|84447.6|84494.6|84444.6|25
1607051460000|2020-12-04 03:11:00|84497.4|84447.4|84497.9|84447.9|84498|84448|84496.9|84446.9|20
1607051470000|2020-12-04 03:11:10|84498|84448|84497.3|84447.3|84498.3|84448.3|84496|84446|16
1607051480000|2020-12-04 03:11:20|84497.6|84447.6|84496.4|84446.4|84499.8|84449.8|84496.4|84446.4|26
1607051490000|2020-12-04 03:11:30|84495|84445|84494.5|84444.5|84495.5|84445.5|84494.1|84444.1|20
1607051500000|2020-12-04 03:11:40|84494.9|84444.9|84493.3|84443.3|84495|84445|84492.3|84442.3|21
1607051510000|2020-12-04 03:11:50|84492.7|84442.7|84492|84442|84494.3|84444.3|84492|84442|8
1607051520000|2020-12-04 03:12:00|84492.9|84442.9|84493.9|84443.9|84494.2|84444.2|84492.9|84442.9|16
1607051530000|2020-12-04 03:12:10|84494.1|84444.1|84494|84444|84494.7|84444.7|84491.7|84441.7|17
1607051540000|2020-12-04 03:12:20|84493.5|84443.5|84491.4|84441.4|84494.3|84444.3|84491.4|84441.4|23
1607051550000|2020-12-04 03:12:30|84491.5|84441.5|84495.3|84445.3|84495.7|84445.7|84491.5|84441.5|32
1607051560000|2020-12-04 03:12:40|84494.2|84444.2|84493|84443|84495.8|84445.8|84490.8|84440.8|22
1607051570000|2020-12-04 03:12:50|84490.2|84440.2|84491.6|84441.6|84493.9|84443.9|84490.2|84440.2|18
1607051580000|2020-12-04 03:13:00|84490.5|84440.5|84489.9|84439.9|84491.5|84441.5|84489.9|84439.9|9
1607051590000|2020-12-04 03:13:10|84490|84440|84487.8|84437.8|84491.5|84441.5|84486.4|84436.4|22
1607051600000|2020-12-04 03:13:20|84487.3|84437.3|84489.1|84439.1|84490.1|84440.1|84486.5|84436.5|26
1607051610000|2020-12-04 03:13:30|84488.9|84438.9|84487.6|84437.6|84489.2|84439.2|84487.6|84437.6|10
1607051620000|2020-12-04 03:13:40|84488.8|84438.8|84487.6|84437.6|84488.8|84438.8|84486.9|84436.9|19
1607051630000|2020-12-04 03:13:50|84488|84438|84487.6|84437.6|84488.3|84438.3|84487.3|84437.3|16
1607051640000|2020-12-04 03:14:00|84487.9|84437.9|84490.3|84440.3|84490.5|84440.5|84487.9|84437.9|23
1607051650000|2020-12-04 03:14:10|84490.2|84440.2|84489|84439|84490.5|84440.5|84487.6|84437.6|22
1607051660000|2020-12-04 03:14:20|84488.5|84438.5|84488.7|84438.7|84489.2|84439.2|84487.7|84437.7|17
1607051670000|2020-12-04 03:14:30|84489.4|84439.4|84490.4|84440.4|84490.8|84440.8|84489|84439|17
1607051680000|2020-12-04 03:14:40|84491.1|84441.1|84491.6|84441.6|84493.1|84443.1|84491.1|84441.1|19
1607051690000|2020-12-04 03:14:50|84492.3|84442.3|84492.1|84442.1|84492.8|84442.8|84492|84442|7
1607051700000|2020-12-04 03:15:00|84492|84442|84492.4|84442.4|84492.9|84442.9|84491.4|84441.4|24
1607051710000|2020-12-04 03:15:10|84492.7|84442.7|84492.6|84442.6|84493.2|84443.2|84492|84442|15
1607051720000|2020-12-04 03:15:20|84492.4|84442.4|84493.3|84443.3|84493.5|84443.5|84492.2|84442.2|14
1607051730000|2020-12-04 03:15:30|84492.1|84442.1|84496|84446|84496|84446|84491.7|84441.7|35
1607051740000|2020-12-04 03:15:40|84493.5|84443.5|84494.3|84444.3|84500.5|84450.5|84493.1|84443.1|17
1607051750000|2020-12-04 03:15:50|84494.2|84444.2|84491.8|84441.8|84496|84446|84491.5|84441.5|25
1607051760000|2020-12-04 03:16:00|84491.2|84441.2|84492.9|84442.9|84493.6|84443.6|84491.2|84441.2|13
1607051770000|2020-12-04 03:16:10|84492.8|84442.8|84494.3|84444.3|84494.7|84444.7|84492.6|84442.6|18
1607051780000|2020-12-04 03:16:20|84493.5|84443.5|84499.5|84449.5|84501.5|84451.5|84493.5|84443.5|30
1607051790000|2020-12-04 03:16:30|84500.6|84450.6|84501.4|84451.4|84501.9|84451.9|84500.6|84450.6|17
1607051800000|2020-12-04 03:16:40|84501.6|84451.6|84501.1|84451.1|84502.3|84452.3|84500.8|84450.8|22
1607051810000|2020-12-04 03:16:50|84500.8|84450.8|84501.6|84451.6|84502.4|84452.4|84500.8|84450.8|19
1607051820000|2020-12-04 03:17:00|84501.9|84451.9|84500.6|84450.6|84502.6|84452.6|84500.6|84450.6|24
1607051830000|2020-12-04 03:17:10|84500.1|84450.1|84498.3|84448.3|84500.1|84450.1|84490.4|84440.4|10
1607051840000|2020-12-04 03:17:20|84498|84448|84490.7|84440.7|84498|84448|84489.2|84439.2|18
1607051850000|2020-12-04 03:17:30|84493.3|84443.3|84492.5|84442.5|84493.4|84443.4|84491|84441|8
1607051860000|2020-12-04 03:17:40|84492.1|84442.1|84490.4|84440.4|84492.8|84442.8|84488.5|84438.5|16
1607051870000|2020-12-04 03:17:50|84490.9|84440.9|84490.2|84440.2|84490.9|84440.9|84489.2|84439.2|6
1607051880000|2020-12-04 03:18:00|84490|84440|84489.1|84439.1|84490.3|84440.3|84489|84439|11
1607051890000|2020-12-04 03:18:10|84489.2|84439.2|84490|84440|84490|84440|84489.2|84439.2|5
1607051900000|2020-12-04 03:18:20|84489.6|84439.6|84489.9|84439.9|84489.9|84439.9|84489.4|84439.4|8
1607051910000|2020-12-04 03:18:30|84489.5|84439.5|84489.5|84439.5|84489.8|84439.8|84489.2|84439.2|11
1607051920000|2020-12-04 03:18:40|84489.4|84439.4|84489.4|84439.4|84489.7|84439.7|84489.3|84439.3|9
1607051930000|2020-12-04 03:18:50|84489.5|84439.5|84489.6|84439.6|84490|84440|84489.4|84439.4|11
1607051940000|2020-12-04 03:19:00|84489.5|84439.5|84489.9|84439.9|84490|84440|84489.2|84439.2|10
1607051950000|2020-12-04 03:19:10|84489.6|84439.6|84489.4|84439.4|84489.8|84439.8|84488.9|84438.9|9
1607051960000|2020-12-04 03:19:20|84489.7|84439.7|84492|84442|84492|84442|84488.4|84438.4|28
1607051970000|2020-12-04 03:19:30|84489.9|84439.9|84488.4|84438.4|84490.7|84440.7|84487|84437|27
1607051980000|2020-12-04 03:19:40|84488.1|84438.1|84495.6|84445.6|84497.2|84447.2|84487.8|84437.8|44
1607051990000|2020-12-04 03:19:50|84495.7|84445.7|84495.5|84445.5|84496.3|84446.3|84494.1|84444.1|13
1607052000000|2020-12-04 03:20:00|84495.4|84445.4|84494.9|84444.9|84495.7|84445.7|84494.6|84444.6|16
1607052010000|2020-12-04 03:20:10|84495.2|84445.2|84495.5|84445.5|84496.1|84446.1|84494.9|84444.9|11
1607052020000|2020-12-04 03:20:20|84495.3|84445.3|84493.8|84443.8|84497.3|84447.3|84493.8|84443.8|37
1607052030000|2020-12-04 03:20:30|84494.2|84444.2|84496.2|84446.2|84496.2|84446.2|84494|84444|23
1607052040000|2020-12-04 03:20:40|84496|84446|84496.3|84446.3|84496.7|84446.7|84495.6|84445.6|15
1607052050000|2020-12-04 03:20:50|84495.2|84445.2|84496.4|84446.4|84496.7|84446.7|84495.2|84445.2|16
1607052060000|2020-12-04 03:21:00|84496.6|84446.6|84496.8|84446.8|84497.5|84447.5|84496.6|84446.6|12
1607052070000|2020-12-04 03:21:10|84497.5|84447.5|84497.2|84447.2|84497.9|84447.9|84497|84447|19
1607052080000|2020-12-04 03:21:20|84496.9|84446.9|84485.1|84435.1|84497|84447|84485.1|84435.1|21
1607052090000|2020-12-04 03:21:30|84487.5|84437.5|84486.6|84436.6|84487.7|84437.7|84486.4|84436.4|13
1607052100000|2020-12-04 03:21:40|84487|84437|84489.6|84439.6|84489.6|84439.6|84486.3|84436.3|14
1607052110000|2020-12-04 03:21:50|84489.8|84439.8|84489.6|84439.6|84490.3|84440.3|84489.1|84439.1|17
1607052120000|2020-12-04 03:22:00|84489.5|84439.5|84488.1|84438.1|84490.1|84440.1|84487.7|84437.7|16
1607052130000|2020-12-04 03:22:10|84488.2|84438.2|84490.2|84440.2|84491.9|84441.9|84488.2|84438.2|25
1607052140000|2020-12-04 03:22:20|84490.3|84440.3|84492.3|84442.3|84492.9|84442.9|84489.3|84439.3|27
1607052150000|2020-12-04 03:22:30|84491.6|84441.6|84493.9|84443.9|84493.9|84443.9|84491.4|84441.4|30
1607052160000|2020-12-04 03:22:40|84493.8|84443.8|84492|84442|84496.5|84446.5|84491.8|84441.8|25
1607052170000|2020-12-04 03:22:50|84491.5|84441.5|84492|84442|84494.2|84444.2|84491.5|84441.5|21
1607052180000|2020-12-04 03:23:00|84492.2|84442.2|84490.7|84440.7|84492.2|84442.2|84490.4|84440.4|15
1607052190000|2020-12-04 03:23:10|84491.2|84441.2|84489.7|84439.7|84491.4|84441.4|84489.7|84439.7|12
1607052200000|2020-12-04 03:23:20|84489.9|84439.9|84497|84447|84497.9|84447.9|84489.8|84439.8|23
1607052210000|2020-12-04 03:23:30|84495.3|84445.3|84500.8|84450.8|84501.2|84451.2|84495.3|84445.3|37
1607052220000|2020-12-04 03:23:40|84500.4|84450.4|84501.3|84451.3|84501.4|84451.4|84500|84450|16
1607052230000|2020-12-04 03:23:50|84501|84451|84500.4|84450.4|84501.8|84451.8|84500.3|84450.3|15
1607052240000|2020-12-04 03:24:00|84500.1|84450.1|84500.5|84450.5|84500.7|84450.7|84498|84448|25
1607052250000|2020-12-04 03:24:10|84500.6|84450.6|84500.1|84450.1|84501.6|84451.6|84500.1|84450.1|19
1607052260000|2020-12-04 03:24:20|84501.3|84451.3|84500.1|84450.1|84502.6|84452.6|84500.1|84450.1|17
1607052270000|2020-12-04 03:24:30|84500.5|84450.5|84501|84451|84501.6|84451.6|84499.9|84449.9|11
1607052280000|2020-12-04 03:24:40|84500.7|84450.7|84501.1|84451.1|84502.5|84452.5|84499.1|84449.1|26
1607052290000|2020-12-04 03:24:50|84501.2|84451.2|84500.9|84450.9|84501.2|84451.2|84498.7|84448.7|14
1607052300000|2020-12-04 03:25:00|84498.8|84448.8|84503.9|84453.9|84504.9|84454.9|84498.8|84448.8|25
1607052310000|2020-12-04 03:25:10|84503.8|84453.8|84502.2|84452.2|84504.1|84454.1|84500|84450|36
1607052320000|2020-12-04 03:25:20|84502.4|84452.4|84500.3|84450.3|84502.4|84452.4|84500.2|84450.2|23
1607052330000|2020-12-04 03:25:30|84500.7|84450.7|84500.2|84450.2|84501.2|84451.2|84500|84450|18
1607052340000|2020-12-04 03:25:40|84500.6|84450.6|84500.2|84450.2|84502.2|84452.2|84500.2|84450.2|6
1607052350000|2020-12-04 03:25:50|84499.8|84449.8|84500.7|84450.7|84501.1|84451.1|84499.8|84449.8|17
1607052360000|2020-12-04 03:26:00|84500.9|84450.9|84500.6|84450.6|84502|84452|84500.2|84450.2|18
1607052370000|2020-12-04 03:26:10|84500.4|84450.4|84499.5|84449.5|84501|84451|84499.5|84449.5|18
1607052380000|2020-12-04 03:26:20|84499.3|84449.3|84469|84419|84500.6|84450.6|84468.5|84418.5|41
1607052390000|2020-12-04 03:26:30|84468.4|84418.4|84462.4|84412.4|84470.2|84420.2|84462.4|84412.4|21
1607052400000|2020-12-04 03:26:40|84462.2|84412.2|84460.9|84410.9|84464.3|84414.3|84460.6|84410.6|30
1607052410000|2020-12-04 03:26:50|84461|84411|84469.9|84419.9|84479.2|84429.2|84460.3|84410.3|53
1607052420000|2020-12-04 03:27:00|84469.6|84419.6|84472.2|84422.2|84480|84430|84464.7|84414.7|49
1607052430000|2020-12-04 03:27:10|84472|84422|84468|84418|84472.4|84422.4|84467.7|84417.7|34
1607052440000|2020-12-04 03:27:20|84468.1|84418.1|84469.4|84419.4|84469.8|84419.8|84468.1|84418.1|17
1607052450000|2020-12-04 03:27:30|84469.7|84419.7|84475.7|84425.7|84475.7|84425.7|84468.5|84418.5|27
1607052460000|2020-12-04 03:27:40|84474.3|84424.3|84471.2|84421.2|84474.3|84424.3|84470.4|84420.4|29
1607052470000|2020-12-04 03:27:50|84471.3|84421.3|84470.5|84420.5|84471.8|84421.8|84469.7|84419.7|25
1607052480000|2020-12-04 03:28:00|84470.3|84420.3|84470.4|84420.4|84470.9|84420.9|84470.1|84420.1|17
1607052490000|2020-12-04 03:28:10|84470.5|84420.5|84484.2|84434.2|84487.9|84437.9|84470.5|84420.5|37
1607052500000|2020-12-04 03:28:20|84483.8|84433.8|84484.3|84434.3|84484.3|84434.3|84483.8|84433.8|7
1607052510000|2020-12-04 03:28:30|84484.1|84434.1|84484.5|84434.5|84485|84435|84484.1|84434.1|13
1607052520000|2020-12-04 03:28:40|84484.6|84434.6|84482.7|84432.7|84485|84435|84482.6|84432.6|22
1607052530000|2020-12-04 03:28:50|84483.5|84433.5|84482.6|84432.6|84484.3|84434.3|84481.8|84431.8|14
1607052540000|2020-12-04 03:29:00|84482.5|84432.5|84482.6|84432.6|84483.1|84433.1|84482.4|84432.4|19
1607052550000|2020-12-04 03:29:10|84482.4|84432.4|84484.1|84434.1|84484.2|84434.2|84482.4|84432.4|23
1607052560000|2020-12-04 03:29:20|84484.4|84434.4|84481.7|84431.7|84484.4|84434.4|84481.7|84431.7|19
1607052570000|2020-12-04 03:29:30|84481.5|84431.5|84484.2|84434.2|84484.4|84434.4|84480.9|84430.9|18
1607052580000|2020-12-04 03:29:40|84484.7|84434.7|84485|84435|84486.3|84436.3|84481.4|84431.4|18
1607052590000|2020-12-04 03:29:50|84484.8|84434.8|84483.6|84433.6|84484.8|84434.8|84483.2|84433.2|21
1607052600000|2020-12-04 03:30:00|84483.8|84433.8|84484.2|84434.2|84484.3|84434.3|84483.7|84433.7|16
1607052610000|2020-12-04 03:30:10|84484|84434|84483.9|84433.9|84484.4|84434.4|84483.9|84433.9|20
1607052620000|2020-12-04 03:30:20|84484|84434|84484.7|84434.7|84485.2|84435.2|84483.7|84433.7|13
1607052630000|2020-12-04 03:30:30|84484.3|84434.3|84483.2|84433.2|84485.2|84435.2|84483.2|84433.2|9
1607052640000|2020-12-04 03:30:40|84483|84433|84483.4|84433.4|84484.2|84434.2|84483|84433|18
1607052650000|2020-12-04 03:30:50|84483.5|84433.5|84483.2|84433.2|84483.9|84433.9|84483.1|84433.1|17
1607052660000|2020-12-04 03:31:00|84483.4|84433.4|84483.2|84433.2|84483.4|84433.4|84481.6|84431.6|18
1607052670000|2020-12-04 03:31:10|84483.1|84433.1|84484.9|84434.9|84485.3|84435.3|84483|84433|18
1607052680000|2020-12-04 03:31:20|84485|84435|84484.1|84434.1|84485|84435|84483.1|84433.1|8
1607052690000|2020-12-04 03:31:30|84483.8|84433.8|84485|84435|84485|84435|84483.4|84433.4|10
1607052700000|2020-12-04 03:31:40|84484.4|84434.4|84484.2|84434.2|84485.4|84435.4|84484.1|84434.1|16
1607052710000|2020-12-04 03:31:50|84483.3|84433.3|84483.2|84433.2|84484.9|84434.9|84483.1|84433.1|28
1607052720000|2020-12-04 03:32:00|84483.9|84433.9|84482.9|84432.9|84484|84434|84482.9|84432.9|11
1607052730000|2020-12-04 03:32:10|84483.4|84433.4|84484.5|84434.5|84484.6|84434.6|84483|84433|15
1607052740000|2020-12-04 03:32:20|84484.3|84434.3|84484.4|84434.4|84484.6|84434.6|84483.4|84433.4|9
1607052750000|2020-12-04 03:32:30|84484.1|84434.1|84483|84433|84484.1|84434.1|84482.7|84432.7|5
1607052760000|2020-12-04 03:32:40|84482|84432|84482.1|84432.1|84483.5|84433.5|84481.8|84431.8|16
1607052770000|2020-12-04 03:32:50|84482|84432|84484.8|84434.8|84484.8|84434.8|84480.9|84430.9|29
1607052780000|2020-12-04 03:33:00|84486.7|84436.7|84481.6|84431.6|84487.6|84437.6|84481|84431|55
1607052790000|2020-12-04 03:33:10|84481.5|84431.5|84482.8|84432.8|84482.8|84432.8|84480.9|84430.9|19
1607052800000|2020-12-04 03:33:20|84481.9|84431.9|84481.4|84431.4|84482.1|84432.1|84481.4|84431.4|10
1607052810000|2020-12-04 03:33:30|84484.2|84434.2|84482.3|84432.3|84487.5|84437.5|84482.1|84432.1|22
1607052820000|2020-12-04 03:33:40|84481.5|84431.5|84482.6|84432.6|84482.6|84432.6|84481.5|84431.5|12
1607052830000|2020-12-04 03:33:50|84482.2|84432.2|84483.6|84433.6|84486|84436|84482.2|84432.2|17
1607052840000|2020-12-04 03:34:00|84484|84434|84504.9|84454.9|84505.6|84455.6|84483.3|84433.3|49
1607052850000|2020-12-04 03:34:10|84506.3|84456.3|84504.6|84454.6|84506.5|84456.5|84504.6|84454.6|16
1607052860000|2020-12-04 03:34:20|84504.4|84454.4|84504.3|84454.3|84504.4|84454.4|84501.2|84451.2|17
1607052870000|2020-12-04 03:34:30|84504.4|84454.4|84499.3|84449.3|84504.6|84454.6|84499.3|84449.3|19
1607052880000|2020-12-04 03:34:40|84499.9|84449.9|84500.4|84450.4|84504.1|84454.1|84499.9|84449.9|26
1607052890000|2020-12-04 03:34:50|84500.8|84450.8|84493.2|84443.2|84503.2|84453.2|84492.3|84442.3|23
1607052900000|2020-12-04 03:35:00|84492.9|84442.9|84491.7|84441.7|84492.9|84442.9|84490.7|84440.7|25
1607052910000|2020-12-04 03:35:10|84492.3|84442.3|84491.9|84441.9|84492.6|84442.6|84491.2|84441.2|11
1607052920000|2020-12-04 03:35:20|84492.5|84442.5|84490.4|84440.4|84492.6|84442.6|84489.8|84439.8|26
1607052930000|2020-12-04 03:35:30|84490.3|84440.3|84489.5|84439.5|84491.2|84441.2|84489.5|84439.5|19
1607052940000|2020-12-04 03:35:40|84489.4|84439.4|84485.5|84435.5|84489.8|84439.8|84485.2|84435.2|33
1607052950000|2020-12-04 03:35:50|84486.6|84436.6|84487.9|84437.9|84488|84438|84484.5|84434.5|33
1607052960000|2020-12-04 03:36:00|84487.2|84437.2|84488.5|84438.5|84490.6|84440.6|84487.2|84437.2|28
1607052970000|2020-12-04 03:36:10|84488.9|84438.9|84487.2|84437.2|84489.3|84439.3|84485.8|84435.8|28
1607052980000|2020-12-04 03:36:20|84487.5|84437.5|84487.4|84437.4|84488.2|84438.2|84486.9|84436.9|23
1607052990000|2020-12-04 03:36:30|84487.6|84437.6|84489.3|84439.3|84491.7|84441.7|84486.4|84436.4|33
1607053000000|2020-12-04 03:36:40|84489|84439|84490.5|84440.5|84490.5|84440.5|84487.8|84437.8|32
1607053010000|2020-12-04 03:36:50|84490.2|84440.2|84489|84439|84490.3|84440.3|84488.7|84438.7|12
1607053020000|2020-12-04 03:37:00|84488.5|84438.5|84489.6|84439.6|84490.8|84440.8|84488.5|84438.5|18
1607053030000|2020-12-04 03:37:10|84489.8|84439.8|84489.4|84439.4|84490.9|84440.9|84487.9|84437.9|16
1607053040000|2020-12-04 03:37:20|84489.3|84439.3|84486.5|84436.5|84490|84440|84486.4|84436.4|23
1607053050000|2020-12-04 03:37:30|84486.6|84436.6|84486.7|84436.7|84487.1|84437.1|84485.9|84435.9|19
1607053060000|2020-12-04 03:37:40|84487.9|84437.9|84490.1|84440.1|84490.1|84440.1|84487.9|84437.9|20
1607053070000|2020-12-04 03:37:50|84490|84440|84489.9|84439.9|84490.1|84440.1|84489.4|84439.4|8
1607053080000|2020-12-04 03:38:00|84490.5|84440.5|84488|84438|84490.8|84440.8|84488|84438|5
1607053090000|2020-12-04 03:38:10|84488.6|84438.6|84487.1|84437.1|84490.1|84440.1|84486.8|84436.8|20
1607053100000|2020-12-04 03:38:20|84487.2|84437.2|84489.9|84439.9|84494.7|84444.7|84486.1|84436.1|44
1607053110000|2020-12-04 03:38:30|84491.5|84441.5|84491|84441|84492|84442|84489.3|84439.3|42
1607053120000|2020-12-04 03:38:40|84490.8|84440.8|84499.1|84449.1|84499.8|84449.8|84489.1|84439.1|55
1607053130000|2020-12-04 03:38:50|84498.5|84448.5|84498|84448|84500.9|84450.9|84496.9|84446.9|30
1607053140000|2020-12-04 03:39:00|84497.2|84447.2|84497.5|84447.5|84497.7|84447.7|84496.4|84446.4|13
1607053150000|2020-12-04 03:39:10|84497.9|84447.9|84495.1|84445.1|84497.9|84447.9|84495.1|84445.1|16
1607053160000|2020-12-04 03:39:20|84495.3|84445.3|84496.4|84446.4|84500|84450|84494|84444|40
1607053170000|2020-12-04 03:39:30|84497.1|84447.1|84495.5|84445.5|84497.7|84447.7|84495|84445|22
1607053180000|2020-12-04 03:39:40|84496.4|84446.4|84496.7|84446.7|84498.6|84448.6|84496.2|84446.2|14
1607053190000|2020-12-04 03:39:50|84497.7|84447.7|84497|84447|84497.7|84447.7|84496.3|84446.3|11
1607053200000|2020-12-04 03:40:00|84496.6|84446.6|84496.3|84446.3|84497.6|84447.6|84494.6|84444.6|25
1607053210000|2020-12-04 03:40:10|84495.8|84445.8|84496.9|84446.9|84497.9|84447.9|84495.8|84445.8|11
1607053220000|2020-12-04 03:40:20|84495.5|84445.5|84495.6|84445.6|84496.3|84446.3|84494.2|84444.2|19
1607053230000|2020-12-04 03:40:30|84495.7|84445.7|84494.6|84444.6|84496.3|84446.3|84494.6|84444.6|14
1607053240000|2020-12-04 03:40:40|84494.3|84444.3|84494.9|84444.9|84495.7|84445.7|84494.3|84444.3|12
1607053250000|2020-12-04 03:40:50|84494.6|84444.6|84493.2|84443.2|84494.8|84444.8|84493.2|84443.2|7
1607053260000|2020-12-04 03:41:00|84495.1|84445.1|84493.9|84443.9|84495.9|84445.9|84492|84442|32
1607053270000|2020-12-04 03:41:10|84493.8|84443.8|84493.9|84443.9|84494|84444|84492.8|84442.8|15
1607053280000|2020-12-04 03:41:20|84492.8|84442.8|84493.2|84443.2|84494|84444|84492.6|84442.6|14
1607053290000|2020-12-04 03:41:30|84493.3|84443.3|84493.4|84443.4|84495.8|84445.8|84492.8|84442.8|39
1607053300000|2020-12-04 03:41:40|84494.4|84444.4|84493.4|84443.4|84495.3|84445.3|84492.8|84442.8|36
1607053310000|2020-12-04 03:41:50|84494|84444|84493.6|84443.6|84495.8|84445.8|84492.5|84442.5|35
1607053320000|2020-12-04 03:42:00|84494|84444|84494.1|84444.1|84494.9|84444.9|84493.6|84443.6|16
1607053330000|2020-12-04 03:42:10|84494.7|84444.7|84493.9|84443.9|84494.9|84444.9|84493.7|84443.7|25
1607053340000|2020-12-04 03:42:20|84494.3|84444.3|84494.5|84444.5|84496.2|84446.2|84493.4|84443.4|14
1607053350000|2020-12-04 03:42:30|84494.6|84444.6|84497.7|84447.7|84497.7|84447.7|84493.6|84443.6|39
1607053360000|2020-12-04 03:42:40|84496.8|84446.8|84497.5|84447.5|84497.7|84447.7|84495.2|84445.2|28
1607053370000|2020-12-04 03:42:50|84497.8|84447.8|84498.1|84448.1|84501.4|84451.4|84496|84446|29
1607053380000|2020-12-04 03:43:00|84496.5|84446.5|84494.1|84444.1|84498.8|84448.8|84493.6|84443.6|37
1607053390000|2020-12-04 03:43:10|84494.3|84444.3|84494.6|84444.6|84494.9|84444.9|84493|84443|24
1607053400000|2020-12-04 03:43:20|84494.7|84444.7|84497.4|84447.4|84497.4|84447.4|84493.5|84443.5|35
1607053410000|2020-12-04 03:43:30|84498.2|84448.2|84494.1|84444.1|84499.8|84449.8|84492.9|84442.9|44
1607053420000|2020-12-04 03:43:40|84494.2|84444.2|84493.5|84443.5|84494.6|84444.6|84491.8|84441.8|37
1607053430000|2020-12-04 03:43:50|84493.4|84443.4|84498.4|84448.4|84500.7|84450.7|84491.7|84441.7|22
1607053440000|2020-12-04 03:44:00|84498.8|84448.8|84498.2|84448.2|84498.9|84448.9|84497.1|84447.1|36
1607053450000|2020-12-04 03:44:10|84498.7|84448.7|84498.8|84448.8|84499.2|84449.2|84498.2|84448.2|14
1607053460000|2020-12-04 03:44:20|84498.4|84448.4|84501.7|84451.7|84502.5|84452.5|84496.7|84446.7|42
1607053470000|2020-12-04 03:44:30|84502.1|84452.1|84499|84449|84502.2|84452.2|84497.8|84447.8|37
1607053480000|2020-12-04 03:44:40|84498.3|84448.3|84500.7|84450.7|84502.5|84452.5|84497.6|84447.6|30
1607053490000|2020-12-04 03:44:50|84497.3|84447.3|84503.7|84453.7|84505.7|84455.7|84497.3|84447.3|35
1607053500000|2020-12-04 03:45:00|84503.3|84453.3|84504.3|84454.3|84505.3|84455.3|84503.3|84453.3|18
1607053510000|2020-12-04 03:45:10|84504.6|84454.6|84503.5|84453.5|84505.1|84455.1|84503.5|84453.5|14
1607053520000|2020-12-04 03:45:20|84503.1|84453.1|84497.3|84447.3|84503.1|84453.1|84496.4|84446.4|40
1607053530000|2020-12-04 03:45:30|84497.4|84447.4|84497.5|84447.5|84498.1|84448.1|84497.4|84447.4|17
1607053540000|2020-12-04 03:45:40|84497.6|84447.6|84497.6|84447.6|84497.7|84447.7|84496.9|84446.9|12
1607053550000|2020-12-04 03:45:50|84497.7|84447.7|84497.6|84447.6|84498.1|84448.1|84497.2|84447.2|17
1607053560000|2020-12-04 03:46:00|84497.7|84447.7|84497|84447|84497.7|84447.7|84496.2|84446.2|20
1607053570000|2020-12-04 03:46:10|84496.8|84446.8|84497.2|84447.2|84497.5|84447.5|84496.6|84446.6|11
1607053580000|2020-12-04 03:46:20|84496|84446|84496.7|84446.7|84498.8|84448.8|84495.8|84445.8|33
1607053590000|2020-12-04 03:46:30|84496.9|84446.9|84499.3|84449.3|84499.7|84449.7|84496.1|84446.1|15
1607053600000|2020-12-04 03:46:40|84499.4|84449.4|84499.5|84449.5|84499.8|84449.8|84498.9|84448.9|15
1607053610000|2020-12-04 03:46:50|84499.9|84449.9|84498.9|84448.9|84500|84450|84498.4|84448.4|15
1607053620000|2020-12-04 03:47:00|84498.7|84448.7|84499.4|84449.4|84499.5|84449.5|84497.7|84447.7|22
1607053630000|2020-12-04 03:47:10|84499.7|84449.7|84501.1|84451.1|84501.3|84451.3|84499.1|84449.1|23
1607053640000|2020-12-04 03:47:20|84499.9|84449.9|84500|84450|84501.9|84451.9|84499.9|84449.9|20
1607053650000|2020-12-04 03:47:30|84500.3|84450.3|84499.3|84449.3|84501.5|84451.5|84499.1|84449.1|21
1607053660000|2020-12-04 03:47:40|84499.2|84449.2|84498.9|84448.9|84500.2|84450.2|84498.9|84448.9|13
1607053670000|2020-12-04 03:47:50|84498.6|84448.6|84498.8|84448.8|84499.9|84449.9|84497.3|84447.3|32
1607053680000|2020-12-04 03:48:00|84499|84449|84498.5|84448.5|84500.5|84450.5|84498.4|84448.4|32
1607053690000|2020-12-04 03:48:10|84498.7|84448.7|84498.9|84448.9|84499.6|84449.6|84498.4|84448.4|8
1607053700000|2020-12-04 03:48:20|84498.7|84448.7|84497.8|84447.8|84500|84450|84497.8|84447.8|23
1607053710000|2020-12-04 03:48:30|84498.3|84448.3|84499|84449|84499.8|84449.8|84497.4|84447.4|28
1607053720000|2020-12-04 03:48:40|84499.2|84449.2|84500.5|84450.5|84501.3|84451.3|84497.1|84447.1|41
1607053730000|2020-12-04 03:48:50|84500.3|84450.3|84497.1|84447.1|84500.7|84450.7|84495.3|84445.3|27
1607053740000|2020-12-04 03:49:00|84497|84447|84497.2|84447.2|84497.4|84447.4|84496.3|84446.3|20
1607053750000|2020-12-04 03:49:10|84497|84447|84496.2|84446.2|84497|84447|84496.2|84446.2|12
1607053760000|2020-12-04 03:49:20|84496.5|84446.5|84498.5|84448.5|84499.5|84449.5|84496.2|84446.2|23
1607053770000|2020-12-04 03:49:30|84498.8|84448.8|84498.1|84448.1|84499|84449|84497.7|84447.7|22
1607053780000|2020-12-04 03:49:40|84497.1|84447.1|84499.5|84449.5|84499.7|84449.7|84497.1|84447.1|20
1607053790000|2020-12-04 03:49:50|84499.3|84449.3|84500|84450|84500.1|84450.1|84498.9|84448.9|12
1607053800000|2020-12-04 03:50:00|84499.8|84449.8|84499.6|84449.6|84500.2|84450.2|84499.6|84449.6|9
1607053810000|2020-12-04 03:50:10|84499.7|84449.7|84500.3|84450.3|84500.3|84450.3|84499.2|84449.2|11
1607053820000|2020-12-04 03:50:20|84500.5|84450.5|84498.4|84448.4|84500.6|84450.6|84498.1|84448.1|12
1607053830000|2020-12-04 03:50:30|84498.5|84448.5|84500.7|84450.7|84500.9|84450.9|84498.5|84448.5|18
1607053840000|2020-12-04 03:50:40|84500.9|84450.9|84499.5|84449.5|84500.9|84450.9|84499.1|84449.1|21
1607053850000|2020-12-04 03:50:50|84499.8|84449.8|84499.4|84449.4|84500|84450|84499.2|84449.2|14
1607053860000|2020-12-04 03:51:00|84499.9|84449.9|84501.1|84451.1|84501.1|84451.1|84499.1|84449.1|24
1607053870000|2020-12-04 03:51:10|84500.4|84450.4|84500.7|84450.7|84501.1|84451.1|84499.8|84449.8|11
1607053880000|2020-12-04 03:51:20|84500.9|84450.9|84500.2|84450.2|84501.7|84451.7|84500.2|84450.2|9
1607053890000|2020-12-04 03:51:30|84501.3|84451.3|84500.8|84450.8|84501.3|84451.3|84499.7|84449.7|25
1607053900000|2020-12-04 03:51:40|84501.2|84451.2|84501|84451|84501.6|84451.6|84500.4|84450.4|11
1607053910000|2020-12-04 03:51:50|84500.7|84450.7|84502|84452|84502.4|84452.4|84500.2|84450.2|20
1607053920000|2020-12-04 03:52:00|84502.3|84452.3|84500.1|84450.1|84502.3|84452.3|84500|84450|21
1607053930000|2020-12-04 03:52:10|84500.3|84450.3|84499.4|84449.4|84501.7|84451.7|84499.1|84449.1|15
1607053940000|2020-12-04 03:52:20|84499|84449|84489.8|84439.8|84499.6|84449.6|84488.6|84438.6|35
1607053950000|2020-12-04 03:52:30|84488.8|84438.8|84489.4|84439.4|84489.9|84439.9|84488.4|84438.4|26
1607053960000|2020-12-04 03:52:40|84489.3|84439.3|84489.6|84439.6|84489.6|84439.6|84488.8|84438.8|23
1607053970000|2020-12-04 03:52:50|84489.5|84439.5|84488.5|84438.5|84489.8|84439.8|84487.7|84437.7|17
1607053980000|2020-12-04 03:53:00|84488.4|84438.4|84490.2|84440.2|84490.3|84440.3|84488.4|84438.4|10
1607053990000|2020-12-04 03:53:10|84490.4|84440.4|84487|84437|84490.4|84440.4|84486.9|84436.9|11
1607054000000|2020-12-04 03:53:20|84487.5|84437.5|84483.1|84433.1|84487.5|84437.5|84481.6|84431.6|30
1607054010000|2020-12-04 03:53:30|84482.9|84432.9|84483.4|84433.4|84485.8|84435.8|84482.7|84432.7|27
1607054020000|2020-12-04 03:53:40|84483.2|84433.2|84481.7|84431.7|84483.5|84433.5|84481.7|84431.7|11
1607054030000|2020-12-04 03:53:50|84482.3|84432.3|84480.2|84430.2|84482.7|84432.7|84480.1|84430.1|18
1607054040000|2020-12-04 03:54:00|84480.6|84430.6|84481.5|84431.5|84482.4|84432.4|84480.4|84430.4|19
1607054050000|2020-12-04 03:54:10|84481.1|84431.1|84484.9|84434.9|84485.9|84435.9|84480.5|84430.5|32
1607054060000|2020-12-04 03:54:20|84484.7|84434.7|84482.9|84432.9|84485.7|84435.7|84479.8|84429.8|29
1607054070000|2020-12-04 03:54:30|84482.8|84432.8|84482.7|84432.7|84483.4|84433.4|84482.2|84432.2|20
1607054080000|2020-12-04 03:54:40|84482.4|84432.4|84482|84432|84483.3|84433.3|84482|84432|21
1607054090000|2020-12-04 03:54:50|84481.8|84431.8|84482.7|84432.7|84482.9|84432.9|84481.2|84431.2|18
1607054100000|2020-12-04 03:55:00|84482.6|84432.6|84482.2|84432.2|84483.6|84433.6|84482|84432|30
1607054110000|2020-12-04 03:55:10|84481.7|84431.7|84474.7|84424.7|84481.7|84431.7|84474.1|84424.1|40
1607054120000|2020-12-04 03:55:20|84474.8|84424.8|84476.8|84426.8|84476.8|84426.8|84469.2|84419.2|44
1607054130000|2020-12-04 03:55:30|84478|84428|84476.2|84426.2|84479|84429|84476.1|84426.1|10
1607054140000|2020-12-04 03:55:40|84477.6|84427.6|84476.7|84426.7|84477.6|84427.6|84473.9|84423.9|21
1607054150000|2020-12-04 03:55:50|84476.6|84426.6|84477.8|84427.8|84477.9|84427.9|84475.6|84425.6|15
1607054160000|2020-12-04 03:56:00|84477.4|84427.4|84478.1|84428.1|84479.3|84429.3|84477.4|84427.4|20
1607054170000|2020-12-04 03:56:10|84477.9|84427.9|84478.1|84428.1|84478.1|84428.1|84477.5|84427.5|9
1607054180000|2020-12-04 03:56:20|84477.6|84427.6|84477.4|84427.4|84479.8|84429.8|84477.4|84427.4|17
1607054190000|2020-12-04 03:56:30|84476.5|84426.5|84477.1|84427.1|84477.9|84427.9|84476.5|84426.5|18
1607054200000|2020-12-04 03:56:40|84477.5|84427.5|84477.7|84427.7|84479|84429|84477.1|84427.1|35
1607054210000|2020-12-04 03:56:50|84477.5|84427.5|84478.3|84428.3|84479.2|84429.2|84477.5|84427.5|17
1607054220000|2020-12-04 03:57:00|84478.6|84428.6|84477|84427|84478.6|84428.6|84477|84427|25
1607054230000|2020-12-04 03:57:10|84477.4|84427.4|84477|84427|84478.5|84428.5|84476.1|84426.1|24
1607054240000|2020-12-04 03:57:20|84477.4|84427.4|84474.8|84424.8|84477.4|84427.4|84474.3|84424.3|30
1607054250000|2020-12-04 03:57:30|84474.9|84424.9|84474.2|84424.2|84475|84425|84473.9|84423.9|8
1607054260000|2020-12-04 03:57:40|84474.6|84424.6|84474.7|84424.7|84475|84425|84474.2|84424.2|10
1607054270000|2020-12-04 03:57:50|84474.8|84424.8|84474.5|84424.5|84475.1|84425.1|84473.3|84423.3|22
1607054280000|2020-12-04 03:58:00|84473.8|84423.8|84473.9|84423.9|84474.4|84424.4|84473.7|84423.7|17
1607054290000|2020-12-04 03:58:10|84473.8|84423.8|84466.6|84416.6|84474.3|84424.3|84465.6|84415.6|39
1607054300000|2020-12-04 03:58:20|84466.7|84416.7|84470.6|84420.6|84471.4|84421.4|84466.4|84416.4|30
1607054310000|2020-12-04 03:58:30|84470.5|84420.5|84470.5|84420.5|84471.4|84421.4|84468.6|84418.6|31
1607054320000|2020-12-04 03:58:40|84469.9|84419.9|84470.4|84420.4|84471|84421|84469.8|84419.8|21
1607054330000|2020-12-04 03:58:50|84470.7|84420.7|84469.6|84419.6|84470.8|84420.8|84469.3|84419.3|15
1607054340000|2020-12-04 03:59:00|84469.5|84419.5|84474.1|84424.1|84476.5|84426.5|84469.4|84419.4|29
1607054350000|2020-12-04 03:59:10|84474|84424|84479.1|84429.1|84479.2|84429.2|84474|84424|29
1607054360000|2020-12-04 03:59:20|84478.8|84428.8|84477|84427|84478.8|84428.8|84474.7|84424.7|29
1607054370000|2020-12-04 03:59:30|84476|84426|84478.1|84428.1|84478.1|84428.1|84476|84426|23
1607054380000|2020-12-04 03:59:40|84478.2|84428.2|84478|84428|84479.1|84429.1|84475.4|84425.4|44
1607054390000|2020-12-04 03:59:50|84478.1|84428.1|84480|84430|84480.5|84430.5|84477.2|84427.2|42
1607054400000|2020-12-04 04:00:00|84480.1|84430.1|84479.6|84429.6|84481.2|84431.2|84478.7|84428.7|23
1607054410000|2020-12-04 04:00:10|84479.8|84429.8|84479.2|84429.2|84480.2|84430.2|84479|84429|26
1607054420000|2020-12-04 04:00:20|84479.8|84429.8|84480|84430|84480.2|84430.2|84478.2|84428.2|19
1607054430000|2020-12-04 04:00:30|84480.6|84430.6|84482.8|84432.8|84483.6|84433.6|84479.3|84429.3|33
1607054440000|2020-12-04 04:00:40|84483|84433|84483.7|84433.7|84485.1|84435.1|84483|84433|27
1607054450000|2020-12-04 04:00:50|84484.2|84434.2|84484|84434|84484.9|84434.9|84483.7|84433.7|9
1607054460000|2020-12-04 04:01:00|84483.7|84433.7|84484.8|84434.8|84485.3|84435.3|84483.3|84433.3|25
1607054470000|2020-12-04 04:01:10|84484.9|84434.9|84484.7|84434.7|84485.7|84435.7|84484.2|84434.2|23
1607054480000|2020-12-04 04:01:20|84484.5|84434.5|84482.6|84432.6|84484.8|84434.8|84479.7|84429.7|27
1607054490000|2020-12-04 04:01:30|84482.4|84432.4|84482.6|84432.6|84483.1|84433.1|84481.7|84431.7|23
1607054500000|2020-12-04 04:01:40|84482.3|84432.3|84481.4|84431.4|84483.1|84433.1|84481.3|84431.3|22
1607054510000|2020-12-04 04:01:50|84481.6|84431.6|84483.1|84433.1|84484|84434|84481.5|84431.5|14
1607054520000|2020-12-04 04:02:00|84483|84433|84485.7|84435.7|84487.6|84437.6|84482.4|84432.4|23
1607054530000|2020-12-04 04:02:10|84485|84435|84484.3|84434.3|84485.3|84435.3|84482.5|84432.5|25
1607054540000|2020-12-04 04:02:20|84484.4|84434.4|84483.8|84433.8|84484.8|84434.8|84483.6|84433.6|12
1607054550000|2020-12-04 04:02:30|84483.7|84433.7|84482.6|84432.6|84485|84435|84482.3|84432.3|22
1607054560000|2020-12-04 04:02:40|84483.1|84433.1|84485.1|84435.1|84485.3|84435.3|84482.2|84432.2|46
1607054570000|2020-12-04 04:02:50|84485.6|84435.6|84487.5|84437.5|84487.5|84437.5|84483.9|84433.9|36
1607054580000|2020-12-04 04:03:00|84487.1|84437.1|84487|84437|84487.5|84437.5|84486.7|84436.7|18
1607054590000|2020-12-04 04:03:10|84486.9|84436.9|84485.5|84435.5|84489.3|84439.3|84485.5|84435.5|17
1607054600000|2020-12-04 04:03:20|84485.4|84435.4|84486|84436|84486.2|84436.2|84484.7|84434.7|20
1607054610000|2020-12-04 04:03:30|84485.7|84435.7|84486.5|84436.5|84486.7|84436.7|84484.6|84434.6|21
1607054620000|2020-12-04 04:03:40|84486.1|84436.1|84485.5|84435.5|84486.4|84436.4|84485|84435|20
1607054630000|2020-12-04 04:03:50|84485.6|84435.6|84486.7|84436.7|84487|84437|84485.2|84435.2|15
1607054640000|2020-12-04 04:04:00|84486.9|84436.9|84491.6|84441.6|84491.7|84441.7|84485.9|84435.9|35
1607054650000|2020-12-04 04:04:10|84490.9|84440.9|84487.9|84437.9|84491.2|84441.2|84487.2|84437.2|19
1607054660000|2020-12-04 04:04:20|84487.6|84437.6|84487.8|84437.8|84488.2|84438.2|84487.4|84437.4|12
1607054670000|2020-12-04 04:04:30|84488.3|84438.3|84487.3|84437.3|84488.5|84438.5|84487.3|84437.3|19
1607054680000|2020-12-04 04:04:40|84487.8|84437.8|84487.4|84437.4|84488.9|84438.9|84487.4|84437.4|19
1607054690000|2020-12-04 04:04:50|84487.9|84437.9|84487.6|84437.6|84488.4|84438.4|84487.3|84437.3|12
1607054700000|2020-12-04 04:05:00|84487.3|84437.3|84487.6|84437.6|84488.5|84438.5|84487.3|84437.3|11
1607054710000|2020-12-04 04:05:10|84487.7|84437.7|84486.2|84436.2|84488.2|84438.2|84486.2|84436.2|20
1607054720000|2020-12-04 04:05:20|84486.1|84436.1|84485.8|84435.8|84487.1|84437.1|84485.8|84435.8|11
1607054730000|2020-12-04 04:05:30|84486.4|84436.4|84486|84436|84486.7|84436.7|84485.8|84435.8|14
1607054740000|2020-12-04 04:05:40|84485.1|84435.1|84489.5|84439.5|84489.5|84439.5|84484.8|84434.8|20
1607054750000|2020-12-04 04:05:50|84489|84439|84488.5|84438.5|84490.5|84440.5|84488|84438|17
1607054760000|2020-12-04 04:06:00|84487.9|84437.9|84487.4|84437.4|84489.4|84439.4|84486.9|84436.9|29
1607054770000|2020-12-04 04:06:10|84487.3|84437.3|84487.3|84437.3|84488.4|84438.4|84487|84437|23
1607054780000|2020-12-04 04:06:20|84487.6|84437.6|84488.1|84438.1|84489.6|84439.6|84487.6|84437.6|23
1607054790000|2020-12-04 04:06:30|84487.6|84437.6|84485.3|84435.3|84488.2|84438.2|84485.3|84435.3|17
1607054800000|2020-12-04 04:06:40|84485.9|84435.9|84488.6|84438.6|84490.2|84440.2|84485.7|84435.7|37
1607054810000|2020-12-04 04:06:50|84488.4|84438.4|84489.5|84439.5|84490.3|84440.3|84488.4|84438.4|24
1607054820000|2020-12-04 04:07:00|84489.1|84439.1|84489.8|84439.8|84490.5|84440.5|84488.6|84438.6|25
1607054830000|2020-12-04 04:07:10|84489.9|84439.9|84490.1|84440.1|84490.6|84440.6|84489.1|84439.1|11
1607054840000|2020-12-04 04:07:20|84489.7|84439.7|84489|84439|84489.7|84439.7|84487.7|84437.7|18
1607054850000|2020-12-04 04:07:30|84488.4|84438.4|84487.8|84437.8|84489.1|84439.1|84486.6|84436.6|26
1607054860000|2020-12-04 04:07:40|84487.9|84437.9|84485.3|84435.3|84487.9|84437.9|84485.2|84435.2|12
1607054870000|2020-12-04 04:07:50|84485.8|84435.8|84487.3|84437.3|84487.5|84437.5|84484.7|84434.7|14
1607054880000|2020-12-04 04:08:00|84487.1|84437.1|84485.4|84435.4|84487.1|84437.1|84484.7|84434.7|9
1607054890000|2020-12-04 04:08:10|84486.1|84436.1|84486.6|84436.6|84487.5|84437.5|84484.7|84434.7|19
1607054900000|2020-12-04 04:08:20|84486|84436|84488.1|84438.1|84488.1|84438.1|84485.6|84435.6|21
1607054910000|2020-12-04 04:08:30|84488.6|84438.6|84486.5|84436.5|84488.6|84438.6|84486.2|84436.2|13
1607054920000|2020-12-04 04:08:40|84486.6|84436.6|84486.8|84436.8|84487.5|84437.5|84485.2|84435.2|14
1607054930000|2020-12-04 04:08:50|84488.7|84438.7|84500.8|84450.8|84504.1|84454.1|84488.7|84438.7|52
1607054940000|2020-12-04 04:09:00|84501.1|84451.1|84503.5|84453.5|84504.2|84454.2|84501.1|84451.1|28
1607054950000|2020-12-04 04:09:10|84503.4|84453.4|84502.8|84452.8|84503.7|84453.7|84502.3|84452.3|16
1607054960000|2020-12-04 04:09:20|84502.7|84452.7|84501.9|84451.9|84503.2|84453.2|84501.8|84451.8|13
1607054970000|2020-12-04 04:09:30|84501.2|84451.2|84502|84452|84503|84453|84500.2|84450.2|18
1607054980000|2020-12-04 04:09:40|84501.9|84451.9|84500.9|84450.9|84502.6|84452.6|84499.9|84449.9|27
1607054990000|2020-12-04 04:09:50|84501.3|84451.3|84506|84456|84507.8|84457.8|84498.6|84448.6|43
1607055000000|2020-12-04 04:10:00|84505.4|84455.4|84503.4|84453.4|84507.1|84457.1|84501.5|84451.5|52
1607055010000|2020-12-04 04:10:10|84503|84453|84502.6|84452.6|84504.1|84454.1|84502.6|84452.6|26
1607055020000|2020-12-04 04:10:20|84502.4|84452.4|84502.9|84452.9|84503.6|84453.6|84502.4|84452.4|20
1607055030000|2020-12-04 04:10:30|84503|84453|84502.8|84452.8|84503.7|84453.7|84502.2|84452.2|24
1607055040000|2020-12-04 04:10:40|84502.9|84452.9|84501.7|84451.7|84503.3|84453.3|84501.5|84451.5|26
1607055050000|2020-12-04 04:10:50|84501.6|84451.6|84500.3|84450.3|84501.9|84451.9|84500.1|84450.1|20
1607055060000|2020-12-04 04:11:00|84500.1|84450.1|84500.7|84450.7|84501.1|84451.1|84500.1|84450.1|13
1607055070000|2020-12-04 04:11:10|84500.8|84450.8|84500.5|84450.5|84501.4|84451.4|84500.4|84450.4|13
1607055080000|2020-12-04 04:11:20|84500.9|84450.9|84499.3|84449.3|84501|84451|84498.7|84448.7|12
1607055090000|2020-12-04 04:11:30|84499.6|84449.6|84501.9|84451.9|84502.4|84452.4|84499.4|84449.4|29
1607055100000|2020-12-04 04:11:40|84501.2|84451.2|84502.3|84452.3|84502.3|84452.3|84501.2|84451.2|12
1607055110000|2020-12-04 04:11:50|84501.6|84451.6|84501.4|84451.4|84502|84452|84501.1|84451.1|13
1607055120000|2020-12-04 04:12:00|84501.1|84451.1|84501.5|84451.5|84502.3|84452.3|84500.8|84450.8|8
1607055130000|2020-12-04 04:12:10|84501.6|84451.6|84501.2|84451.2|84501.9|84451.9|84501.1|84451.1|11
1607055140000|2020-12-04 04:12:20|84500.9|84450.9|84497.3|84447.3|84502.2|84452.2|84497.1|84447.1|16
1607055150000|2020-12-04 04:12:30|84498.8|84448.8|84498.8|84448.8|84499.6|84449.6|84497.2|84447.2|23
1607055160000|2020-12-04 04:12:40|84498.5|84448.5|84498.3|84448.3|84499.3|84449.3|84498.2|84448.2|14
1607055170000|2020-12-04 04:12:50|84498.4|84448.4|84499.6|84449.6|84500.1|84450.1|84497.5|84447.5|33
1607055180000|2020-12-04 04:13:00|84499.9|84449.9|84498.1|84448.1|84500.2|84450.2|84497.1|84447.1|30
1607055190000|2020-12-04 04:13:10|84498.5|84448.5|84498|84448|84498.9|84448.9|84497.6|84447.6|25
1607055200000|2020-12-04 04:13:20|84497.2|84447.2|84500.3|84450.3|84502.2|84452.2|84497.2|84447.2|25
1607055210000|2020-12-04 04:13:30|84500.2|84450.2|84499.8|84449.8|84501.3|84451.3|84499.2|84449.2|39
1607055220000|2020-12-04 04:13:40|84499.9|84449.9|84499.3|84449.3|84500.6|84450.6|84498.4|84448.4|41
1607055230000|2020-12-04 04:13:50|84499.1|84449.1|84500.3|84450.3|84501.7|84451.7|84498.9|84448.9|25
1607055240000|2020-12-04 04:14:00|84499.9|84449.9|84500.9|84450.9|84501|84451|84498.8|84448.8|18
1607055250000|2020-12-04 04:14:10|84500.2|84450.2|84501.3|84451.3|84501.6|84451.6|84499.8|84449.8|26
1607055260000|2020-12-04 04:14:20|84501.5|84451.5|84501|84451|84502|84452|84499.5|84449.5|37
1607055270000|2020-12-04 04:14:30|84501.2|84451.2|84501.7|84451.7|84502.9|84452.9|84501.2|84451.2|7
1607055280000|2020-12-04 04:14:40|84501.3|84451.3|84502.5|84452.5|84502.5|84452.5|84501.3|84451.3|13
1607055290000|2020-12-04 04:14:50|84502.1|84452.1|84501.2|84451.2|84502.9|84452.9|84500.8|84450.8|12
1607055300000|2020-12-04 04:15:00|84495.5|84445.5|84501.6|84451.6|84503|84453|84495.5|84445.5|35
1607055310000|2020-12-04 04:15:10|84501.2|84451.2|84498.2|84448.2|84502.1|84452.1|84497.6|84447.6|21
1607055320000|2020-12-04 04:15:20|84497.8|84447.8|84499.1|84449.1|84500.4|84450.4|84497.8|84447.8|14
1607055330000|2020-12-04 04:15:30|84500.4|84450.4|84495.9|84445.9|84500.4|84450.4|84495.8|84445.8|34
1607055340000|2020-12-04 04:15:40|84497.7|84447.7|84496.5|84446.5|84498.9|84448.9|84495.6|84445.6|16
1607055350000|2020-12-04 04:15:50|84496.4|84446.4|84495.1|84445.1|84496.7|84446.7|84495.1|84445.1|12
1607055360000|2020-12-04 04:16:00|84495|84445|84495|84445|84496.3|84446.3|84494.6|84444.6|25
1607055370000|2020-12-04 04:16:10|84494.5|84444.5|84496.6|84446.6|84496.6|84446.6|84494.2|84444.2|19
1607055380000|2020-12-04 04:16:20|84496.1|84446.1|84494.7|84444.7|84496.5|84446.5|84494.3|84444.3|27
1607055390000|2020-12-04 04:16:30|84495.2|84445.2|84496.3|84446.3|84496.3|84446.3|84492.3|84442.3|30
1607055400000|2020-12-04 04:16:40|84495.6|84445.6|84496.3|84446.3|84497|84447|84493|84443|17
1607055410000|2020-12-04 04:16:50|84497.3|84447.3|84497.3|84447.3|84497.7|84447.7|84496.9|84446.9|16
1607055420000|2020-12-04 04:17:00|84497.2|84447.2|84495|84445|84497.8|84447.8|84493.5|84443.5|33
1607055430000|2020-12-04 04:17:10|84495.1|84445.1|84494|84444|84495.4|84445.4|84492.4|84442.4|26
1607055440000|2020-12-04 04:17:20|84494.1|84444.1|84493.8|84443.8|84494.3|84444.3|84493.5|84443.5|17
1607055450000|2020-12-04 04:17:30|84494.4|84444.4|84492|84442|84494.6|84444.6|84492|84442|17
1607055460000|2020-12-04 04:17:40|84492.5|84442.5|84494.8|84444.8|84494.8|84444.8|84491.7|84441.7|25
1607055470000|2020-12-04 04:17:50|84494.5|84444.5|84495.2|84445.2|84497.7|84447.7|84492.8|84442.8|20
1607055480000|2020-12-04 04:18:00|84499.2|84449.2|84498.5|84448.5|84500.5|84450.5|84497|84447|38
1607055490000|2020-12-04 04:18:10|84498.7|84448.7|84498.8|84448.8|84500.4|84450.4|84497.5|84447.5|31
1607055500000|2020-12-04 04:18:20|84499.2|84449.2|84498.6|84448.6|84499.2|84449.2|84498.1|84448.1|10
1607055510000|2020-12-04 04:18:30|84498.8|84448.8|84499|84449|84499.3|84449.3|84498.4|84448.4|10
1607055520000|2020-12-04 04:18:40|84499.1|84449.1|84496.7|84446.7|84499.2|84449.2|84496|84446|22
1607055530000|2020-12-04 04:18:50|84496.9|84446.9|84497.8|84447.8|84497.8|84447.8|84496.6|84446.6|16
1607055540000|2020-12-04 04:19:00|84497.4|84447.4|84497.6|84447.6|84498.4|84448.4|84496.4|84446.4|26
1607055550000|2020-12-04 04:19:10|84497.5|84447.5|84497.2|84447.2|84498.3|84448.3|84496.2|84446.2|16
1607055560000|2020-12-04 04:19:20|84496.8|84446.8|84498.4|84448.4|84498.4|84448.4|84496.8|84446.8|15
1607055570000|2020-12-04 04:19:30|84497.6|84447.6|84496.7|84446.7|84498.6|84448.6|84496.7|84446.7|12
1607055580000|2020-12-04 04:19:40|84497.4|84447.4|84496.9|84446.9|84497.4|84447.4|84496.4|84446.4|12
1607055590000|2020-12-04 04:19:50|84496.7|84446.7|84497.4|84447.4|84497.6|84447.6|84496.7|84446.7|6
1607055600000|2020-12-04 04:20:00|84497.2|84447.2|84497.6|84447.6|84498|84448|84497.2|84447.2|11
1607055610000|2020-12-04 04:20:10|84497.7|84447.7|84498.2|84448.2|84499.2|84449.2|84497.1|84447.1|30
1607055620000|2020-12-04 04:20:20|84498.4|84448.4|84497.9|84447.9|84498.9|84448.9|84497.5|84447.5|12
1607055630000|2020-12-04 04:20:30|84497.8|84447.8|84496.4|84446.4|84498.7|84448.7|84496.1|84446.1|22
1607055640000|2020-12-04 04:20:40|84496.3|84446.3|84494.9|84444.9|84499.4|84449.4|84493.1|84443.1|30
1607055650000|2020-12-04 04:20:50|84497.2|84447.2|84497.2|84447.2|84498.3|84448.3|84496.9|84446.9|15
1607055660000|2020-12-04 04:21:00|84497.3|84447.3|84498.1|84448.1|84498.9|84448.9|84496.9|84446.9|17
1607055670000|2020-12-04 04:21:10|84498|84448|84497.9|84447.9|84499|84449|84497.8|84447.8|16
1607055680000|2020-12-04 04:21:20|84497.8|84447.8|84496.6|84446.6|84499.1|84449.1|84496.6|84446.6|30
1607055690000|2020-12-04 04:21:30|84496.5|84446.5|84496.3|84446.3|84496.6|84446.6|84495.3|84445.3|18
1607055700000|2020-12-04 04:21:40|84496.8|84446.8|84496.7|84446.7|84497.8|84447.8|84495.5|84445.5|34
1607055710000|2020-12-04 04:21:50|84497.7|84447.7|84497.3|84447.3|84498.7|84448.7|84495.3|84445.3|23
1607055720000|2020-12-04 04:22:00|84496.5|84446.5|84498.5|84448.5|84498.8|84448.8|84496.3|84446.3|21
1607055730000|2020-12-04 04:22:10|84497.7|84447.7|84499|84449|84499|84449|84497.7|84447.7|7
1607055740000|2020-12-04 04:22:20|84499.1|84449.1|84497.7|84447.7|84499.5|84449.5|84495.8|84445.8|34
1607055750000|2020-12-04 04:22:30|84493|84443|84498.1|84448.1|84499.7|84449.7|84493|84443|16
1607055760000|2020-12-04 04:22:40|84498.9|84448.9|84501.2|84451.2|84501.4|84451.4|84498.1|84448.1|15
1607055770000|2020-12-04 04:22:50|84501.4|84451.4|84501.9|84451.9|84502.3|84452.3|84501.3|84451.3|10
1607055780000|2020-12-04 04:23:00|84502.7|84452.7|84497.8|84447.8|84502.7|84452.7|84497.8|84447.8|40
1607055790000|2020-12-04 04:23:10|84498|84448|84500.7|84450.7|84500.7|84450.7|84497.9|84447.9|14
1607055800000|2020-12-04 04:23:20|84500.4|84450.4|84496.2|84446.2|84500.4|84450.4|84495.9|84445.9|18
1607055810000|2020-12-04 04:23:30|84498.5|84448.5|84499.4|84449.4|84499.7|84449.7|84498.5|84448.5|18
1607055820000|2020-12-04 04:23:40|84499.3|84449.3|84499|84449|84500|84450|84499|84449|9
1607055830000|2020-12-04 04:23:50|84500.1|84450.1|84494.8|84444.8|84500.1|84450.1|84494.1|84444.1|26
1607055840000|2020-12-04 04:24:00|84494.7|84444.7|84495.3|84445.3|84496.2|84446.2|84494.7|84444.7|10
1607055850000|2020-12-04 04:24:10|84496|84446|84488.2|84438.2|84497.8|84447.8|84486.7|84436.7|33
1607055860000|2020-12-04 04:24:20|84489.9|84439.9|84489.3|84439.3|84490.1|84440.1|84486.8|84436.8|22
1607055870000|2020-12-04 04:24:30|84489.4|84439.4|84486.4|84436.4|84490.1|84440.1|84486.4|84436.4|22
1607055880000|2020-12-04 04:24:40|84485.7|84435.7|84484.2|84434.2|84485.7|84435.7|84482.3|84432.3|40
1607055890000|2020-12-04 04:24:50|84483.9|84433.9|84484.6|84434.6|84484.6|84434.6|84483.6|84433.6|12
1607055900000|2020-12-04 04:25:00|84485|84435|84482.9|84432.9|84485.1|84435.1|84482.9|84432.9|10
1607055910000|2020-12-04 04:25:10|84483.2|84433.2|84485.1|84435.1|84485.9|84435.9|84483.2|84433.2|10
1607055920000|2020-12-04 04:25:20|84485.4|84435.4|84488.6|84438.6|84489.7|84439.7|84484|84434|21
1607055930000|2020-12-04 04:25:30|84490.3|84440.3|84491|84441|84491.3|84441.3|84488.8|84438.8|30
1607055940000|2020-12-04 04:25:40|84490.8|84440.8|84492.9|84442.9|84493.1|84443.1|84490.8|84440.8|8
1607055950000|2020-12-04 04:25:50|84491.2|84441.2|84488.9|84438.9|84491.6|84441.6|84487.5|84437.5|19
1607055960000|2020-12-04 04:26:00|84488.7|84438.7|84489.3|84439.3|84489.4|84439.4|84487.9|84437.9|16
1607055970000|2020-12-04 04:26:10|84488.8|84438.8|84489.6|84439.6|84489.7|84439.7|84488.8|84438.8|11
1607055980000|2020-12-04 04:26:20|84488.1|84438.1|84490.1|84440.1|84490.7|84440.7|84488.1|84438.1|17
1607055990000|2020-12-04 04:26:30|84490.4|84440.4|84489.4|84439.4|84490.4|84440.4|84489.2|84439.2|5
1607056000000|2020-12-04 04:26:40|84489.7|84439.7|84491.6|84441.6|84491.8|84441.8|84489.7|84439.7|8
1607056010000|2020-12-04 04:26:50|84491.1|84441.1|84491.8|84441.8|84494|84444|84490.2|84440.2|20
1607056020000|2020-12-04 04:27:00|84491.5|84441.5|84491.7|84441.7|84495.4|84445.4|84489|84439|45
1607056030000|2020-12-04 04:27:10|84491.9|84441.9|84494.7|84444.7|84495.3|84445.3|84491.9|84441.9|19
1607056040000|2020-12-04 04:27:20|84494.5|84444.5|84495.2|84445.2|84496.9|84446.9|84494.3|84444.3|35
1607056050000|2020-12-04 04:27:30|84495.1|84445.1|84495.5|84445.5|84495.9|84445.9|84494.7|84444.7|10
1607056060000|2020-12-04 04:27:40|84495.8|84445.8|84496.4|84446.4|84496.7|84446.7|84495.8|84445.8|9
1607056070000|2020-12-04 04:27:50|84496|84446|84494.3|84444.3|84496.3|84446.3|84491|84441|22
1607056080000|2020-12-04 04:28:00|84494.1|84444.1|84492.4|84442.4|84494.4|84444.4|84491.2|84441.2|22
1607056090000|2020-12-04 04:28:10|84492.2|84442.2|84492.2|84442.2|84492.8|84442.8|84491.9|84441.9|12
1607056100000|2020-12-04 04:28:20|84491.3|84441.3|84490.5|84440.5|84492.6|84442.6|84489.8|84439.8|20
1607056110000|2020-12-04 04:28:30|84490.7|84440.7|84491|84441|84492|84442|84489.6|84439.6|14
1607056120000|2020-12-04 04:28:40|84490.7|84440.7|84491.8|84441.8|84492|84442|84490.2|84440.2|13
1607056130000|2020-12-04 04:28:50|84491.4|84441.4|84490.5|84440.5|84491.7|84441.7|84490.1|84440.1|30
1607056140000|2020-12-04 04:29:00|84489.9|84439.9|84489.1|84439.1|84490|84440|84484.5|84434.5|32
1607056150000|2020-12-04 04:29:10|84489.3|84439.3|84489.2|84439.2|84491|84441|84487.5|84437.5|34
1607056160000|2020-12-04 04:29:20|84489.1|84439.1|84489.9|84439.9|84489.9|84439.9|84489.1|84439.1|6
1607056170000|2020-12-04 04:29:30|84490.1|84440.1|84489.1|84439.1|84490.3|84440.3|84487.7|84437.7|12
1607056180000|2020-12-04 04:29:40|84489|84439|84489.6|84439.6|84491.2|84441.2|84488.2|84438.2|15
1607056190000|2020-12-04 04:29:50|84489.7|84439.7|84489.8|84439.8|84491.6|84441.6|84488.3|84438.3|17
1607056200000|2020-12-04 04:30:00|84490.5|84440.5|84490.4|84440.4|84490.9|84440.9|84489.8|84439.8|12
1607056210000|2020-12-04 04:30:10|84490.8|84440.8|84492.3|84442.3|84492.9|84442.9|84490.7|84440.7|30
1607056220000|2020-12-04 04:30:20|84492.1|84442.1|84489.5|84439.5|84492.1|84442.1|84488.2|84438.2|37
1607056230000|2020-12-04 04:30:30|84489.4|84439.4|84489|84439|84490.1|84440.1|84488.9|84438.9|10
1607056240000|2020-12-04 04:30:40|84489.3|84439.3|84489.4|84439.4|84490.9|84440.9|84489.2|84439.2|13
1607056250000|2020-12-04 04:30:50|84489.5|84439.5|84489.1|84439.1|84490.2|84440.2|84488.8|84438.8|17
1607056260000|2020-12-04 04:31:00|84489.3|84439.3|84487.8|84437.8|84489.6|84439.6|84487.7|84437.7|20
1607056270000|2020-12-04 04:31:10|84487.9|84437.9|84488.1|84438.1|84489.9|84439.9|84485|84435|33
1607056280000|2020-12-04 04:31:20|84488|84438|84487.4|84437.4|84488.2|84438.2|84485.7|84435.7|28
1607056290000|2020-12-04 04:31:30|84485.5|84435.5|84486.1|84436.1|84487.5|84437.5|84485.5|84435.5|15
1607056300000|2020-12-04 04:31:40|84486.7|84436.7|84487.1|84437.1|84487.4|84437.4|84486.6|84436.6|8
1607056310000|2020-12-04 04:31:50|84486.3|84436.3|84485.9|84435.9|84487.1|84437.1|84485.9|84435.9|19
1607056320000|2020-12-04 04:32:00|84486.2|84436.2|84485.8|84435.8|84487.4|84437.4|84485.8|84435.8|13
1607056330000|2020-12-04 04:32:10|84486.6|84436.6|84485.9|84435.9|84486.8|84436.8|84485.7|84435.7|16
1607056340000|2020-12-04 04:32:20|84486|84436|84485.4|84435.4|84486|84436|84485.2|84435.2|5
1607056350000|2020-12-04 04:32:30|84486|84436|84486.5|84436.5|84486.6|84436.6|84485.8|84435.8|6
1607056360000|2020-12-04 04:32:40|84486.6|84436.6|84486.3|84436.3|84486.6|84436.6|84485.5|84435.5|12
1607056370000|2020-12-04 04:32:50|84486.4|84436.4|84486.4|84436.4|84487|84437|84485.2|84435.2|18
1607056380000|2020-12-04 04:33:00|84486.1|84436.1|84484.4|84434.4|84486.4|84436.4|84484.4|84434.4|17
1607056390000|2020-12-04 04:33:10|84484.3|84434.3|84487.3|84437.3|84489.1|84439.1|84484.3|84434.3|20
1607056400000|2020-12-04 04:33:20|84488.1|84438.1|84487.8|84437.8|84488.3|84438.3|84487.6|84437.6|15
1607056410000|2020-12-04 04:33:30|84486.2|84436.2|84484|84434|84487.3|84437.3|84484|84434|18
1607056420000|2020-12-04 04:33:40|84486|84436|84484.9|84434.9|84486.9|84436.9|84482.4|84432.4|28
1607056430000|2020-12-04 04:33:50|84486.6|84436.6|84484.2|84434.2|84486.6|84436.6|84483.1|84433.1|11
1607056440000|2020-12-04 04:34:00|84482.6|84432.6|84483.8|84433.8|84485.2|84435.2|84479.8|84429.8|20
1607056450000|2020-12-04 04:34:10|84484.7|84434.7|84485.3|84435.3|84485.6|84435.6|84482.9|84432.9|7
1607056460000|2020-12-04 04:34:20|84483.9|84433.9|84482.5|84432.5|84484.3|84434.3|84481.4|84431.4|12
1607056470000|2020-12-04 04:34:30|84484.1|84434.1|84484.7|84434.7|84484.7|84434.7|84483|84433|6
1607056480000|2020-12-04 04:34:40|84483.8|84433.8|84484.1|84434.1|84485.8|84435.8|84483.1|84433.1|13
1607056490000|2020-12-04 04:34:50|84484.9|84434.9|84481.6|84431.6|84485.9|84435.9|84481.6|84431.6|19
1607056500000|2020-12-04 04:35:00|84482.5|84432.5|84482.1|84432.1|84482.9|84432.9|84479.2|84429.2|13
1607056510000|2020-12-04 04:35:10|84482.4|84432.4|84484.9|84434.9|84484.9|84434.9|84481|84431|13
1607056520000|2020-12-04 04:35:20|84483.1|84433.1|84483.9|84433.9|84485.4|84435.4|84481.2|84431.2|27
1607056530000|2020-12-04 04:35:30|84484.4|84434.4|84481.7|84431.7|84484.4|84434.4|84481.5|84431.5|6
1607056540000|2020-12-04 04:35:40|84482.6|84432.6|84483|84433|84485.1|84435.1|84482.5|84432.5|13
1607056550000|2020-12-04 04:35:50|84482.2|84432.2|84484.7|84434.7|84484.7|84434.7|84481|84431|32
1607056560000|2020-12-04 04:36:00|84483.6|84433.6|84483.1|84433.1|84484.1|84434.1|84482.2|84432.2|33
1607056570000|2020-12-04 04:36:10|84483.4|84433.4|84485.5|84435.5|84485.5|84435.5|84483|84433|26
1607056580000|2020-12-04 04:36:20|84485.4|84435.4|84483.8|84433.8|84485.5|84435.5|84483.4|84433.4|14
1607056590000|2020-12-04 04:36:30|84483.6|84433.6|84483|84433|84484.5|84434.5|84482.9|84432.9|14
1607056600000|2020-12-04 04:36:40|84483.1|84433.1|84484|84434|84484.6|84434.6|84483.1|84433.1|12
1607056610000|2020-12-04 04:36:50|84483.4|84433.4|84484.3|84434.3|84484.5|84434.5|84482.9|84432.9|10
1607056620000|2020-12-04 04:37:00|84484.4|84434.4|84484.9|84434.9|84488.2|84438.2|84484.4|84434.4|16
1607056630000|2020-12-04 04:37:10|84484.8|84434.8|84485.5|84435.5|84486.6|84436.6|84484.8|84434.8|8
1607056640000|2020-12-04 04:37:20|84486|84436|84483.7|84433.7|84486|84436|84483.7|84433.7|9
1607056650000|2020-12-04 04:37:30|84484.5|84434.5|84479.9|84429.9|84485.5|84435.5|84479.9|84429.9|20
1607056660000|2020-12-04 04:37:40|84480.3|84430.3|84483|84433|84483|84433|84480.3|84430.3|30
1607056670000|2020-12-04 04:37:50|84483.1|84433.1|84479.2|84429.2|84483.2|84433.2|84478.9|84428.9|29
1607056680000|2020-12-04 04:38:00|84479.4|84429.4|84478.5|84428.5|84480.5|84430.5|84478.5|84428.5|31
1607056690000|2020-12-04 04:38:10|84478.7|84428.7|84480.2|84430.2|84481.8|84431.8|84478.6|84428.6|30
1607056700000|2020-12-04 04:38:20|84480.1|84430.1|84478|84428|84480.2|84430.2|84477.3|84427.3|25
1607056710000|2020-12-04 04:38:30|84478.5|84428.5|84478.5|84428.5|84480.1|84430.1|84478.1|84428.1|24
1607056720000|2020-12-04 04:38:40|84479.2|84429.2|84478.3|84428.3|84479.5|84429.5|84477|84427|28
1607056730000|2020-12-04 04:38:50|84478.4|84428.4|84479.4|84429.4|84479.4|84429.4|84477.7|84427.7|9
1607056740000|2020-12-04 04:39:00|84479.6|84429.6|84479.8|84429.8|84481|84431|84476.4|84426.4|20
1607056750000|2020-12-04 04:39:10|84480.2|84430.2|84480.9|84430.9|84481.5|84431.5|84479.4|84429.4|22
1607056760000|2020-12-04 04:39:20|84480.5|84430.5|84481.9|84431.9|84482.9|84432.9|84480.5|84430.5|19
1607056770000|2020-12-04 04:39:30|84482.1|84432.1|84481.6|84431.6|84482.6|84432.6|84481.6|84431.6|17
1607056780000|2020-12-04 04:39:40|84481.9|84431.9|84481.6|84431.6|84482.5|84432.5|84481.6|84431.6|6
1607056790000|2020-12-04 04:39:50|84481.7|84431.7|84483.2|84433.2|84484.2|84434.2|84481.7|84431.7|15
1607056800000|2020-12-04 04:40:00|84482.8|84432.8|84482.8|84432.8|84484|84434|84481.6|84431.6|26
1607056810000|2020-12-04 04:40:10|84482.3|84432.3|84482.4|84432.4|84484.1|84434.1|84481.7|84431.7|20
1607056820000|2020-12-04 04:40:20|84483.2|84433.2|84481.1|84431.1|84484.4|84434.4|84480.7|84430.7|26
1607056830000|2020-12-04 04:40:30|84481.2|84431.2|84482.1|84432.1|84482.9|84432.9|84481.2|84431.2|6
1607056840000|2020-12-04 04:40:40|84481.8|84431.8|84477.6|84427.6|84481.8|84431.8|84475.9|84425.9|34
1607056850000|2020-12-04 04:40:50|84477.3|84427.3|84477.9|84427.9|84477.9|84427.9|84476.5|84426.5|19
1607056860000|2020-12-04 04:41:00|84477.8|84427.8|84477.5|84427.5|84478|84428|84477.5|84427.5|18
1607056870000|2020-12-04 04:41:10|84477.9|84427.9|84477.4|84427.4|84478.2|84428.2|84476.8|84426.8|12
1607056880000|2020-12-04 04:41:20|84477.5|84427.5|84478.2|84428.2|84478.8|84428.8|84477.5|84427.5|11
1607056890000|2020-12-04 04:41:30|84478|84428|84478|84428|84479.4|84429.4|84477.8|84427.8|10
1607056900000|2020-12-04 04:41:40|84478.5|84428.5|84478.2|84428.2|84478.8|84428.8|84477.3|84427.3|20
1607056910000|2020-12-04 04:41:50|84477.8|84427.8|84477.6|84427.6|84478.4|84428.4|84476.8|84426.8|12
1607056920000|2020-12-04 04:42:00|84477.4|84427.4|84477.8|84427.8|84477.9|84427.9|84476.7|84426.7|17
1607056930000|2020-12-04 04:42:10|84478.2|84428.2|84477.2|84427.2|84478.2|84428.2|84475.2|84425.2|18
1607056940000|2020-12-04 04:42:20|84477.1|84427.1|84477.6|84427.6|84477.6|84427.6|84476.2|84426.2|7
1607056950000|2020-12-04 04:42:30|84477.8|84427.8|84478.6|84428.6|84479.1|84429.1|84476.7|84426.7|9
1607056960000|2020-12-04 04:42:40|84476.2|84426.2|84472.4|84422.4|84478|84428|84471.6|84421.6|33
1607056970000|2020-12-04 04:42:50|84472.5|84422.5|84475.4|84425.4|84475.4|84425.4|84472.4|84422.4|24
1607056980000|2020-12-04 04:43:00|84475.5|84425.5|84476.3|84426.3|84477.9|84427.9|84475|84425|18
1607056990000|2020-12-04 04:43:10|84476.1|84426.1|84476.1|84426.1|84477.6|84427.6|84475.5|84425.5|15
1607057000000|2020-12-04 04:43:20|84475.8|84425.8|84476.1|84426.1|84476.9|84426.9|84475.8|84425.8|23
1607057010000|2020-12-04 04:43:30|84476.2|84426.2|84479.7|84429.7|84480.8|84430.8|84476.2|84426.2|23
1607057020000|2020-12-04 04:43:40|84479.8|84429.8|84478.8|84428.8|84481.2|84431.2|84478.8|84428.8|19
1607057030000|2020-12-04 04:43:50|84479.1|84429.1|84477|84427|84479.6|84429.6|84476.4|84426.4|22
1607057040000|2020-12-04 04:44:00|84477.4|84427.4|84478|84428|84478.6|84428.6|84476.6|84426.6|15
1607057050000|2020-12-04 04:44:10|84478.4|84428.4|84475.3|84425.3|84478.8|84428.8|84474.9|84424.9|21
1607057060000|2020-12-04 04:44:20|84475.1|84425.1|84474|84424|84475.5|84425.5|84473.8|84423.8|24
1607057070000|2020-12-04 04:44:30|84474.3|84424.3|84473.9|84423.9|84475.4|84425.4|84473.9|84423.9|17
1607057080000|2020-12-04 04:44:40|84474.2|84424.2|84475.2|84425.2|84475.4|84425.4|84474.2|84424.2|5
1607057090000|2020-12-04 04:44:50|84475.1|84425.1|84472.1|84422.1|84475.1|84425.1|84471.9|84421.9|25
1607057100000|2020-12-04 04:45:00|84471.9|84421.9|84474.3|84424.3|84474.3|84424.3|84471.1|84421.1|33
1607057110000|2020-12-04 04:45:10|84474.2|84424.2|84474.6|84424.6|84474.9|84424.9|84474|84424|14
1607057120000|2020-12-04 04:45:20|84474.9|84424.9|84474.4|84424.4|84475.3|84425.3|84474|84424|14
1607057130000|2020-12-04 04:45:30|84474.1|84424.1|84475|84425|84475.4|84425.4|84473.9|84423.9|14
1607057140000|2020-12-04 04:45:40|84475.4|84425.4|84477.1|84427.1|84477.9|84427.9|84474.8|84424.8|21
1607057150000|2020-12-04 04:45:50|84476.9|84426.9|84477.6|84427.6|84478.3|84428.3|84476.6|84426.6|25
1607057160000|2020-12-04 04:46:00|84477.5|84427.5|84477.2|84427.2|84477.7|84427.7|84476.9|84426.9|22
1607057170000|2020-12-04 04:46:10|84477.1|84427.1|84477.9|84427.9|84477.9|84427.9|84476.9|84426.9|11
1607057180000|2020-12-04 04:46:20|84475.3|84425.3|84477.4|84427.4|84477.5|84427.5|84475.3|84425.3|5
1607057190000|2020-12-04 04:46:30|84477.5|84427.5|84474|84424|84477.5|84427.5|84472|84422|27
1607057200000|2020-12-04 04:46:40|84474.4|84424.4|84475.1|84425.1|84475.8|84425.8|84474.3|84424.3|20
1607057210000|2020-12-04 04:46:50|84474.8|84424.8|84474.7|84424.7|84475.1|84425.1|84473.7|84423.7|14
1607057220000|2020-12-04 04:47:00|84474.3|84424.3|84474.7|84424.7|84475.7|84425.7|84474.3|84424.3|5
1607057230000|2020-12-04 04:47:10|84474.6|84424.6|84473.7|84423.7|84474.8|84424.8|84472.9|84422.9|8
1607057240000|2020-12-04 04:47:20|84473.9|84423.9|84475.2|84425.2|84475.3|84425.3|84473.9|84423.9|6
1607057250000|2020-12-04 04:47:30|84476.2|84426.2|84475.6|84425.6|84476.2|84426.2|84474|84424|11
1607057260000|2020-12-04 04:47:40|84475.8|84425.8|84476.4|84426.4|84476.4|84426.4|84474.6|84424.6|12
1607057270000|2020-12-04 04:47:50|84476.3|84426.3|84476.6|84426.6|84476.6|84426.6|84475.9|84425.9|9
1607057280000|2020-12-04 04:48:00|84476.9|84426.9|84477.5|84427.5|84478.2|84428.2|84476.4|84426.4|14
1607057290000|2020-12-04 04:48:10|84477.6|84427.6|84477.4|84427.4|84477.6|84427.6|84475.8|84425.8|12
1607057300000|2020-12-04 04:48:20|84477.5|84427.5|84477.2|84427.2|84477.6|84427.6|84476.9|84426.9|8
1607057310000|2020-12-04 04:48:30|84477.1|84427.1|84477.9|84427.9|84478.3|84428.3|84476.7|84426.7|20
1607057320000|2020-12-04 04:48:40|84477.8|84427.8|84478.3|84428.3|84479|84429|84477.6|84427.6|15
1607057330000|2020-12-04 04:48:50|84478.1|84428.1|84479.7|84429.7|84480.2|84430.2|84478.1|84428.1|8
1607057340000|2020-12-04 04:49:00|84479.6|84429.6|84478|84428|84479.6|84429.6|84477.6|84427.6|13
1607057350000|2020-12-04 04:49:10|84478.9|84428.9|84480.8|84430.8|84481.1|84431.1|84478.9|84428.9|17
1607057360000|2020-12-04 04:49:20|84480.5|84430.5|84479.9|84429.9|84480.8|84430.8|84479.1|84429.1|12
1607057370000|2020-12-04 04:49:30|84479.7|84429.7|84479.6|84429.6|84480.9|84430.9|84479.6|84429.6|22
1607057380000|2020-12-04 04:49:40|84479.9|84429.9|84481|84431|84481|84431|84479.9|84429.9|10
1607057390000|2020-12-04 04:49:50|84481.1|84431.1|84480.5|84430.5|84481.6|84431.6|84480.5|84430.5|8
1607057400000|2020-12-04 04:50:00|84480.7|84430.7|84480.8|84430.8|84481.5|84431.5|84479.8|84429.8|17
1607057410000|2020-12-04 04:50:10|84481.2|84431.2|84480.3|84430.3|84481.2|84431.2|84479.7|84429.7|16
1607057420000|2020-12-04 04:50:20|84480.8|84430.8|84480.2|84430.2|84480.8|84430.8|84479.7|84429.7|11
1607057430000|2020-12-04 04:50:30|84479.8|84429.8|84482.9|84432.9|84485|84435|84479.2|84429.2|34
1607057440000|2020-12-04 04:50:40|84482.6|84432.6|84482.1|84432.1|84483.3|84433.3|84480.7|84430.7|43
1607057450000|2020-12-04 04:50:50|84482.3|84432.3|84480.9|84430.9|84483.2|84433.2|84480.8|84430.8|23
1607057460000|2020-12-04 04:51:00|84480.3|84430.3|84485.9|84435.9|84486.3|84436.3|84480.3|84430.3|21
1607057470000|2020-12-04 04:51:10|84485.7|84435.7|84485.3|84435.3|84487.8|84437.8|84485.2|84435.2|27
1607057480000|2020-12-04 04:51:20|84485.5|84435.5|84482.7|84432.7|84485.6|84435.6|84482.7|84432.7|21
1607057490000|2020-12-04 04:51:30|84482.9|84432.9|84481.5|84431.5|84483.2|84433.2|84481.5|84431.5|26
1607057500000|2020-12-04 04:51:40|84481.4|84431.4|84482|84432|84483.5|84433.5|84481.4|84431.4|16
1607057510000|2020-12-04 04:51:50|84482.1|84432.1|84481.5|84431.5|84483.3|84433.3|84479.1|84429.1|19
1607057520000|2020-12-04 04:52:00|84480.9|84430.9|84481.4|84431.4|84483|84433|84480.2|84430.2|15
1607057530000|2020-12-04 04:52:10|84481.6|84431.6|84480.1|84430.1|84482.7|84432.7|84480|84430|16
1607057540000|2020-12-04 04:52:20|84480.5|84430.5|84480.4|84430.4|84480.5|84430.5|84478.9|84428.9|10
1607057550000|2020-12-04 04:52:30|84480.2|84430.2|84481|84431|84481|84431|84479.7|84429.7|11
1607057560000|2020-12-04 04:52:40|84481.1|84431.1|84480.3|84430.3|84482.2|84432.2|84479.9|84429.9|26
1607057570000|2020-12-04 04:52:50|84479.7|84429.7|84479.7|84429.7|84480.7|84430.7|84479|84429|20
1607057580000|2020-12-04 04:53:00|84479.4|84429.4|84477|84427|84479.9|84429.9|84475.1|84425.1|25
1607057590000|2020-12-04 04:53:10|84477.6|84427.6|84476.3|84426.3|84477.6|84427.6|84475.8|84425.8|30
1607057600000|2020-12-04 04:53:20|84477.7|84427.7|84477.4|84427.4|84477.8|84427.8|84475.7|84425.7|15
1607057610000|2020-12-04 04:53:30|84477.2|84427.2|84477.8|84427.8|84478.4|84428.4|84477.2|84427.2|8
1607057620000|2020-12-04 04:53:40|84475.3|84425.3|84478.1|84428.1|84478.1|84428.1|84475.3|84425.3|13
1607057630000|2020-12-04 04:53:50|84479.8|84429.8|84477.1|84427.1|84479.8|84429.8|84476.6|84426.6|25
1607057640000|2020-12-04 04:54:00|84477.2|84427.2|84476|84426|84477.4|84427.4|84475.3|84425.3|16
1607057650000|2020-12-04 04:54:10|84475.9|84425.9|84475.4|84425.4|84476.4|84426.4|84475.3|84425.3|16
1607057660000|2020-12-04 04:54:20|84474.7|84424.7|84475.4|84425.4|84476.5|84426.5|84474.5|84424.5|18
1607057670000|2020-12-04 04:54:30|84475.3|84425.3|84475|84425|84476|84426|84474.8|84424.8|11
1607057680000|2020-12-04 04:54:40|84475.3|84425.3|84479.6|84429.6|84479.6|84429.6|84475.3|84425.3|24
1607057690000|2020-12-04 04:54:50|84480.4|84430.4|84476.8|84426.8|84480.4|84430.4|84475.9|84425.9|21
1607057700000|2020-12-04 04:55:00|84476.5|84426.5|84479.7|84429.7|84479.7|84429.7|84476.5|84426.5|32
1607057710000|2020-12-04 04:55:10|84480.6|84430.6|84481.6|84431.6|84481.7|84431.7|84479.6|84429.6|11
1607057720000|2020-12-04 04:55:20|84481.8|84431.8|84481.9|84431.9|84482.7|84432.7|84480.6|84430.6|17
1607057730000|2020-12-04 04:55:30|84482.2|84432.2|84482.3|84432.3|84482.3|84432.3|84481.8|84431.8|11
1607057740000|2020-12-04 04:55:40|84482.8|84432.8|84482.8|84432.8|84484.2|84434.2|84482.8|84432.8|10
1607057750000|2020-12-04 04:55:50|84482.4|84432.4|84482.2|84432.2|84482.7|84432.7|84480.4|84430.4|11
1607057760000|2020-12-04 04:56:00|84482.5|84432.5|84483.1|84433.1|84483.1|84433.1|84482.2|84432.2|7
1607057770000|2020-12-04 04:56:10|84482.8|84432.8|84483.8|84433.8|84483.8|84433.8|84482.7|84432.7|10
1607057780000|2020-12-04 04:56:20|84483.9|84433.9|84481.8|84431.8|84483.9|84433.9|84481.7|84431.7|9
1607057790000|2020-12-04 04:56:30|84481.2|84431.2|84485.8|84435.8|84486.5|84436.5|84481.2|84431.2|35
1607057800000|2020-12-04 04:56:40|84486.3|84436.3|84487|84437|84488.4|84438.4|84484.6|84434.6|34
1607057810000|2020-12-04 04:56:50|84487.3|84437.3|84486.8|84436.8|84487.6|84437.6|84486.4|84436.4|28
1607057820000|2020-12-04 04:57:00|84487.5|84437.5|84488.5|84438.5|84488.5|84438.5|84487.3|84437.3|28
1607057830000|2020-12-04 04:57:10|84488.2|84438.2|84487.7|84437.7|84488.6|84438.6|84486.5|84436.5|9
1607057840000|2020-12-04 04:57:20|84487.4|84437.4|84488.7|84438.7|84488.7|84438.7|84487.2|84437.2|22
1607057850000|2020-12-04 04:57:30|84489|84439|84491.1|84441.1|84492.9|84442.9|84488.9|84438.9|25
1607057860000|2020-12-04 04:57:40|84490.5|84440.5|84495.1|84445.1|84495.1|84445.1|84490.3|84440.3|29
1607057870000|2020-12-04 04:57:50|84494.3|84444.3|84494.6|84444.6|84494.6|84444.6|84492.6|84442.6|39
1607057880000|2020-12-04 04:58:00|84494.9|84444.9|84494.3|84444.3|84496.3|84446.3|84494.2|84444.2|33
1607057890000|2020-12-04 04:58:10|84494.9|84444.9|84500.8|84450.8|84501.3|84451.3|84494.4|84444.4|43
1607057900000|2020-12-04 04:58:20|84500.2|84450.2|84503.6|84453.6|84503.6|84453.6|84500.1|84450.1|39
1607057910000|2020-12-04 04:58:30|84503|84453|84501.1|84451.1|84503|84453|84500.1|84450.1|31
1607057920000|2020-12-04 04:58:40|84500.7|84450.7|84500.2|84450.2|84502|84452|84499.9|84449.9|26
1607057930000|2020-12-04 04:58:50|84500.6|84450.6|84502.7|84452.7|84505.6|84455.6|84499.7|84449.7|42
1607057940000|2020-12-04 04:59:00|84502.8|84452.8|84501.7|84451.7|84503.2|84453.2|84501.1|84451.1|23
1607057950000|2020-12-04 04:59:10|84501.5|84451.5|84502.7|84452.7|84503.7|84453.7|84501.5|84451.5|25
1607057960000|2020-12-04 04:59:20|84501.5|84451.5|84505.6|84455.6|84510.5|84460.5|84501.4|84451.4|56
1607057970000|2020-12-04 04:59:30|84505.3|84455.3|84505.1|84455.1|84506.7|84456.7|84504.5|84454.5|32
1607057980000|2020-12-04 04:59:40|84505.2|84455.2|84506.3|84456.3|84506.4|84456.4|84505|84455|23
1607057990000|2020-12-04 04:59:50|84506.6|84456.6|84504.4|84454.4|84506.9|84456.9|84504.4|84454.4|22
1607058000000|2020-12-04 05:00:00|84503.9|84453.9|84503.6|84453.6|84505.5|84455.5|84502.3|84452.3|33
1607058010000|2020-12-04 05:00:10|84504.3|84454.3|84504|84454|84504.9|84454.9|84503.8|84453.8|19
1607058020000|2020-12-04 05:00:20|84503.9|84453.9|84503.9|84453.9|84504|84454|84503.3|84453.3|23
1607058030000|2020-12-04 05:00:30|84504.7|84454.7|84506.7|84456.7|84507|84457|84504.4|84454.4|24
1607058040000|2020-12-04 05:00:40|84506.4|84456.4|84506.8|84456.8|84507.6|84457.6|84506.2|84456.2|23
1607058050000|2020-12-04 05:00:50|84507.1|84457.1|84506.6|84456.6|84507.6|84457.6|84503.4|84453.4|23
1607058060000|2020-12-04 05:01:00|84505.5|84455.5|84503.8|84453.8|84506.2|84456.2|84502.7|84452.7|34
1607058070000|2020-12-04 05:01:10|84502.6|84452.6|84504.7|84454.7|84504.8|84454.8|84502.6|84452.6|22
1607058080000|2020-12-04 05:01:20|84504.8|84454.8|84505.8|84455.8|84506.1|84456.1|84504.6|84454.6|23
1607058090000|2020-12-04 05:01:30|84505.6|84455.6|84504.7|84454.7|84505.6|84455.6|84504.4|84454.4|24
1607058100000|2020-12-04 05:01:40|84504.9|84454.9|84502.6|84452.6|84504.9|84454.9|84501.6|84451.6|20
1607058110000|2020-12-04 05:01:50|84502.4|84452.4|84503.1|84453.1|84503.2|84453.2|84501.9|84451.9|14
1607058120000|2020-12-04 05:02:00|84502.5|84452.5|84502.1|84452.1|84502.5|84452.5|84500.9|84450.9|16
1607058130000|2020-12-04 05:02:10|84502.3|84452.3|84502.3|84452.3|84502.6|84452.6|84500.6|84450.6|45
1607058140000|2020-12-04 05:02:20|84502|84452|84500.2|84450.2|84503|84453|84499.6|84449.6|28
1607058150000|2020-12-04 05:02:30|84501.4|84451.4|84504.3|84454.3|84504.5|84454.5|84501.4|84451.4|30
1607058160000|2020-12-04 05:02:40|84504.6|84454.6|84504.6|84454.6|84504.7|84454.7|84503.5|84453.5|27
1607058170000|2020-12-04 05:02:50|84504.8|84454.8|84505.3|84455.3|84505.5|84455.5|84504.5|84454.5|17
1607058180000|2020-12-04 05:03:00|84504.9|84454.9|84502.4|84452.4|84505.6|84455.6|84502.4|84452.4|35
1607058190000|2020-12-04 05:03:10|84502.3|84452.3|84501.8|84451.8|84503.6|84453.6|84501.4|84451.4|24
1607058200000|2020-12-04 05:03:20|84501.4|84451.4|84501.1|84451.1|84502.3|84452.3|84500.4|84450.4|20
1607058210000|2020-12-04 05:03:30|84501.3|84451.3|84501.7|84451.7|84501.8|84451.8|84500.7|84450.7|13
1607058220000|2020-12-04 05:03:40|84501.8|84451.8|84501.7|84451.7|84502.5|84452.5|84501.3|84451.3|20
1607058230000|2020-12-04 05:03:50|84502.2|84452.2|84502.3|84452.3|84504.6|84454.6|84500.9|84450.9|17
1607058240000|2020-12-04 05:04:00|84502.2|84452.2|84503.5|84453.5|84504|84454|84502.2|84452.2|19
1607058250000|2020-12-04 05:04:10|84503.1|84453.1|84503.3|84453.3|84503.9|84453.9|84503.1|84453.1|14
1607058260000|2020-12-04 05:04:20|84503.9|84453.9|84502.7|84452.7|84504|84454|84502.7|84452.7|9
1607058270000|2020-12-04 05:04:30|84502.4|84452.4|84503.6|84453.6|84503.8|84453.8|84502.3|84452.3|13
1607058280000|2020-12-04 05:04:40|84503.4|84453.4|84500.9|84450.9|84503.4|84453.4|84499.7|84449.7|31
1607058290000|2020-12-04 05:04:50|84500.7|84450.7|84499.4|84449.4|84501.1|84451.1|84499|84449|28
1607058300000|2020-12-04 05:05:00|84499.5|84449.5|84500.1|84450.1|84501|84451|84499.5|84449.5|22
1607058310000|2020-12-04 05:05:10|84500.2|84450.2|84499.7|84449.7|84500.9|84450.9|84499.7|84449.7|15
1607058320000|2020-12-04 05:05:20|84500.3|84450.3|84500.3|84450.3|84501.9|84451.9|84499.3|84449.3|25
1607058330000|2020-12-04 05:05:30|84500.4|84450.4|84504.8|84454.8|84504.8|84454.8|84500|84450|16
1607058340000|2020-12-04 05:05:40|84503.7|84453.7|84505.4|84455.4|84509.4|84459.4|84503.3|84453.3|27
1607058350000|2020-12-04 05:05:50|84505.3|84455.3|84509.8|84459.8|84509.8|84459.8|84505.1|84455.1|33
1607058360000|2020-12-04 05:06:00|84509.9|84459.9|84507.6|84457.6|84510.6|84460.6|84507.3|84457.3|28
1607058370000|2020-12-04 05:06:10|84507.5|84457.5|84506.8|84456.8|84508.4|84458.4|84506.8|84456.8|21
1607058380000|2020-12-04 05:06:20|84506.5|84456.5|84510.4|84460.4|84511.3|84461.3|84505.5|84455.5|32
1607058390000|2020-12-04 05:06:30|84508.4|84458.4|84510|84460|84510.9|84460.9|84508.3|84458.3|9
1607058400000|2020-12-04 05:06:40|84511.6|84461.6|84507.7|84457.7|84511.6|84461.6|84506|84456|32
1607058410000|2020-12-04 05:06:50|84508.4|84458.4|84508.4|84458.4|84509.7|84459.7|84507.6|84457.6|18
1607058420000|2020-12-04 05:07:00|84507.8|84457.8|84507.8|84457.8|84508.3|84458.3|84506|84456|22
1607058430000|2020-12-04 05:07:10|84508.1|84458.1|84508.7|84458.7|84510.4|84460.4|84507.5|84457.5|13
1607058440000|2020-12-04 05:07:20|84510.1|84460.1|84508.4|84458.4|84510.1|84460.1|84508.4|84458.4|15
1607058450000|2020-12-04 05:07:30|84508.2|84458.2|84505.6|84455.6|84508.8|84458.8|84504.6|84454.6|22
1607058460000|2020-12-04 05:07:40|84505.2|84455.2|84505.3|84455.3|84505.8|84455.8|84504.3|84454.3|21
1607058470000|2020-12-04 05:07:50|84504.8|84454.8|84506|84456|84506|84456|84504.7|84454.7|19
1607058480000|2020-12-04 05:08:00|84505.8|84455.8|84504|84454|84506.1|84456.1|84504|84454|39
1607058490000|2020-12-04 05:08:10|84503.9|84453.9|84505.1|84455.1|84508.4|84458.4|84503.3|84453.3|41
1607058500000|2020-12-04 05:08:20|84506.9|84456.9|84505.5|84455.5|84506.9|84456.9|84502.9|84452.9|20
1607058510000|2020-12-04 05:08:30|84504.1|84454.1|84504.7|84454.7|84505.8|84455.8|84504.1|84454.1|13
1607058520000|2020-12-04 05:08:40|84504|84454|84504.3|84454.3|84504.4|84454.4|84503.9|84453.9|12
1607058530000|2020-12-04 05:08:50|84505.1|84455.1|84504|84454|84505.1|84455.1|84503.9|84453.9|13
1607058540000|2020-12-04 05:09:00|84503.4|84453.4|84502.7|84452.7|84505.8|84455.8|84501.5|84451.5|21
1607058550000|2020-12-04 05:09:10|84500.8|84450.8|84503.7|84453.7|84504.3|84454.3|84500.8|84450.8|15
1607058560000|2020-12-04 05:09:20|84504.9|84454.9|84500.8|84450.8|84504.9|84454.9|84500.6|84450.6|29
1607058570000|2020-12-04 05:09:30|84503.2|84453.2|84502.7|84452.7|84503.5|84453.5|84501.8|84451.8|26
1607058580000|2020-12-04 05:09:40|84503|84453|84500|84450|84503|84453|84499.2|84449.2|32
1607058590000|2020-12-04 05:09:50|84500.2|84450.2|84495.7|84445.7|84500.2|84450.2|84494.9|84444.9|28
1607058600000|2020-12-04 05:10:00|84495.6|84445.6|84496.6|84446.6|84496.8|84446.8|84495.5|84445.5|21
1607058610000|2020-12-04 05:10:10|84496.5|84446.5|84495.9|84445.9|84496.8|84446.8|84495.8|84445.8|21
1607058620000|2020-12-04 05:10:20|84495.6|84445.6|84496.3|84446.3|84497.1|84447.1|84495.6|84445.6|11
1607058630000|2020-12-04 05:10:30|84496.7|84446.7|84496.6|84446.6|84496.9|84446.9|84495.8|84445.8|13
1607058640000|2020-12-04 05:10:40|84496.7|84446.7|84496.4|84446.4|84496.7|84446.7|84495.5|84445.5|9
1607058650000|2020-12-04 05:10:50|84496.1|84446.1|84499.3|84449.3|84499.3|84449.3|84496.1|84446.1|16
1607058660000|2020-12-04 05:11:00|84499.6|84449.6|84499.3|84449.3|84499.8|84449.8|84498.4|84448.4|13
1607058670000|2020-12-04 05:11:10|84499.2|84449.2|84499.4|84449.4|84500|84450|84499.2|84449.2|12
1607058680000|2020-12-04 05:11:20|84499.2|84449.2|84500|84450|84501.4|84451.4|84498|84448|23
1607058690000|2020-12-04 05:11:30|84498.7|84448.7|84497.7|84447.7|84501.1|84451.1|84497.3|84447.3|23
1607058700000|2020-12-04 05:11:40|84497.4|84447.4|84498.6|84448.6|84499.6|84449.6|84497.4|84447.4|30
1607058710000|2020-12-04 05:11:50|84498.7|84448.7|84499.4|84449.4|84500.1|84450.1|84498.7|84448.7|20
1607058720000|2020-12-04 05:12:00|84499.5|84449.5|84498.5|84448.5|84500.5|84450.5|84497.8|84447.8|26
1607058730000|2020-12-04 05:12:10|84498.4|84448.4|84498.8|84448.8|84499.3|84449.3|84497.2|84447.2|14
1607058740000|2020-12-04 05:12:20|84498.4|84448.4|84497.9|84447.9|84500.6|84450.6|84497.7|84447.7|16
1607058750000|2020-12-04 05:12:30|84498.3|84448.3|84499.2|84449.2|84500|84450|84496.5|84446.5|9
1607058760000|2020-12-04 05:12:40|84499.7|84449.7|84497.3|84447.3|84499.7|84449.7|84496.7|84446.7|16
1607058770000|2020-12-04 05:12:50|84497|84447|84498.5|84448.5|84498.5|84448.5|84496.9|84446.9|10
1607058780000|2020-12-04 05:13:00|84498.4|84448.4|84499.2|84449.2|84499.2|84449.2|84497|84447|28
1607058790000|2020-12-04 05:13:10|84499.5|84449.5|84500.4|84450.4|84500.4|84450.4|84499.1|84449.1|22
1607058800000|2020-12-04 05:13:20|84499.9|84449.9|84503.8|84453.8|84503.8|84453.8|84499.9|84449.9|20
1607058810000|2020-12-04 05:13:30|84502.8|84452.8|84500.5|84450.5|84502.8|84452.8|84499|84449|23
1607058820000|2020-12-04 05:13:40|84500.3|84450.3|84500|84450|84501|84451|84499.8|84449.8|19
1607058830000|2020-12-04 05:13:50|84500.2|84450.2|84501.1|84451.1|84501.4|84451.4|84500.2|84450.2|14
1607058840000|2020-12-04 05:14:00|84500.7|84450.7|84496.1|84446.1|84505.4|84455.4|84496.1|84446.1|45
1607058850000|2020-12-04 05:14:10|84497.6|84447.6|84498.4|84448.4|84498.4|84448.4|84495.9|84445.9|31
1607058860000|2020-12-04 05:14:20|84498.6|84448.6|84502.2|84452.2|84503.5|84453.5|84498.1|84448.1|25
1607058870000|2020-12-04 05:14:30|84503|84453|84499.9|84449.9|84503|84453|84499.8|84449.8|22
1607058880000|2020-12-04 05:14:40|84499.2|84449.2|84497.7|84447.7|84499.9|84449.9|84497|84447|22
1607058890000|2020-12-04 05:14:50|84497.4|84447.4|84495.6|84445.6|84498.6|84448.6|84495.6|84445.6|29
1607058900000|2020-12-04 05:15:00|84495.7|84445.7|84497.2|84447.2|84497.4|84447.4|84495.7|84445.7|36
1607058910000|2020-12-04 05:15:10|84497.1|84447.1|84496.2|84446.2|84497.6|84447.6|84495.3|84445.3|17
1607058920000|2020-12-04 05:15:20|84495.7|84445.7|84492.7|84442.7|84496.9|84446.9|84492.7|84442.7|23
1607058930000|2020-12-04 05:15:30|84493.1|84443.1|84489.3|84439.3|84493.4|84443.4|84488.2|84438.2|45
1607058940000|2020-12-04 05:15:40|84488.9|84438.9|84491.9|84441.9|84491.9|84441.9|84488.9|84438.9|13
1607058950000|2020-12-04 05:15:50|84491.7|84441.7|84491.5|84441.5|84491.7|84441.7|84490.7|84440.7|6
1607058960000|2020-12-04 05:16:00|84491.9|84441.9|84493.2|84443.2|84493.3|84443.3|84491.9|84441.9|6
1607058970000|2020-12-04 05:16:10|84492.5|84442.5|84493.2|84443.2|84493.9|84443.9|84490.5|84440.5|21
1607058980000|2020-12-04 05:16:20|84492.4|84442.4|84495.1|84445.1|84495.1|84445.1|84491.6|84441.6|11
1607058990000|2020-12-04 05:16:30|84493.1|84443.1|84493.6|84443.6|84495.3|84445.3|84492.4|84442.4|12
1607059000000|2020-12-04 05:16:40|84494.1|84444.1|84494.3|84444.3|84496.7|84446.7|84491.1|84441.1|36
1607059010000|2020-12-04 05:16:50|84493.3|84443.3|84492.1|84442.1|84494.3|84444.3|84489.9|84439.9|36
1607059020000|2020-12-04 05:17:00|84491.6|84441.6|84491|84441|84493|84443|84490|84440|22
1607059030000|2020-12-04 05:17:10|84491.9|84441.9|84488.5|84438.5|84492.8|84442.8|84487.4|84437.4|24
1607059040000|2020-12-04 05:17:20|84488.3|84438.3|84486.7|84436.7|84488.3|84438.3|84484.3|84434.3|30
1607059050000|2020-12-04 05:17:30|84488.1|84438.1|84485.7|84435.7|84488.1|84438.1|84485.1|84435.1|17
1607059060000|2020-12-04 05:17:40|84485.9|84435.9|84488.3|84438.3|84488.8|84438.8|84485.9|84435.9|16
1607059070000|2020-12-04 05:17:50|84487.7|84437.7|84489.5|84439.5|84490.2|84440.2|84487.1|84437.1|26
1607059080000|2020-12-04 05:18:00|84490.9|84440.9|84492.7|84442.7|84492.8|84442.8|84490.8|84440.8|51
1607059090000|2020-12-04 05:18:10|84492.5|84442.5|84491.5|84441.5|84493.7|84443.7|84490.7|84440.7|34
1607059100000|2020-12-04 05:18:20|84491.1|84441.1|84492|84442|84492|84442|84490.2|84440.2|15
1607059110000|2020-12-04 05:18:30|84491.9|84441.9|84491.8|84441.8|84492.2|84442.2|84490.8|84440.8|9
1607059120000|2020-12-04 05:18:40|84492.5|84442.5|84495.5|84445.5|84497.1|84447.1|84492.5|84442.5|39
1607059130000|2020-12-04 05:18:50|84496.1|84446.1|84492.2|84442.2|84497.2|84447.2|84492.2|84442.2|25
1607059140000|2020-12-04 05:19:00|84492|84442|84493.4|84443.4|84494.3|84444.3|84492|84442|18
1607059150000|2020-12-04 05:19:10|84493.5|84443.5|84494.2|84444.2|84494.9|84444.9|84493.5|84443.5|23
1607059160000|2020-12-04 05:19:20|84494.1|84444.1|84495.4|84445.4|84495.6|84445.6|84493.5|84443.5|22
1607059170000|2020-12-04 05:19:30|84494.3|84444.3|84496.8|84446.8|84497.7|84447.7|84492.9|84442.9|22
1607059180000|2020-12-04 05:19:40|84496|84446|84498|84448|84498.1|84448.1|84495.7|84445.7|25
1607059190000|2020-12-04 05:19:50|84497.8|84447.8|84497.9|84447.9|84498.6|84448.6|84497|84447|17
1607059200000|2020-12-04 05:20:00|84497.4|84447.4|84500|84450|84500.8|84450.8|84497.3|84447.3|27
1607059210000|2020-12-04 05:20:10|84499.4|84449.4|84501.7|84451.7|84502.3|84452.3|84499.1|84449.1|34
1607059220000|2020-12-04 05:20:20|84501.3|84451.3|84500.5|84450.5|84502.3|84452.3|84500.3|84450.3|29
1607059230000|2020-12-04 05:20:30|84500.6|84450.6|84501.5|84451.5|84501.5|84451.5|84499.3|84449.3|21
1607059240000|2020-12-04 05:20:40|84501.6|84451.6|84501|84451|84501.9|84451.9|84501|84451|12
1607059250000|2020-12-04 05:20:50|84500.6|84450.6|84498.1|84448.1|84500.6|84450.6|84496.7|84446.7|21
1607059260000|2020-12-04 05:21:00|84498.4|84448.4|84498.2|84448.2|84498.6|84448.6|84496.8|84446.8|23
1607059270000|2020-12-04 05:21:10|84498.3|84448.3|84498.1|84448.1|84498.7|84448.7|84497.7|84447.7|12
1607059280000|2020-12-04 05:21:20|84498.6|84448.6|84494.5|84444.5|84499|84449|84494.1|84444.1|23
1607059290000|2020-12-04 05:21:30|84495.1|84445.1|84497.3|84447.3|84498.3|84448.3|84495.1|84445.1|25
1607059300000|2020-12-04 05:21:40|84497.1|84447.1|84498.9|84448.9|84502.3|84452.3|84496.4|84446.4|22
1607059310000|2020-12-04 05:21:50|84499.4|84449.4|84498.2|84448.2|84500|84450|84493.4|84443.4|35
1607059320000|2020-12-04 05:22:00|84497.9|84447.9|84498.6|84448.6|84499|84449|84497.9|84447.9|18
1607059330000|2020-12-04 05:22:10|84498.9|84448.9|84502.8|84452.8|84502.8|84452.8|84497.5|84447.5|30
1607059340000|2020-12-04 05:22:20|84502.9|84452.9|84496.1|84446.1|84502.9|84452.9|84490.6|84440.6|31
1607059350000|2020-12-04 05:22:30|84498.5|84448.5|84496|84446|84498.9|84448.9|84495.3|84445.3|22
1607059360000|2020-12-04 05:22:40|84496.4|84446.4|84498|84448|84498.1|84448.1|84496.4|84446.4|15
1607059370000|2020-12-04 05:22:50|84498.1|84448.1|84497|84447|84498.4|84448.4|84496|84446|30
1607059380000|2020-12-04 05:23:00|84496.7|84446.7|84499.6|84449.6|84500.3|84450.3|84496.7|84446.7|34
1607059390000|2020-12-04 05:23:10|84500.4|84450.4|84500.3|84450.3|84501.3|84451.3|84499.7|84449.7|20
1607059400000|2020-12-04 05:23:20|84499|84449|84507.2|84457.2|84507.4|84457.4|84498.5|84448.5|33
1607059410000|2020-12-04 05:23:30|84507.5|84457.5|84505.9|84455.9|84507.5|84457.5|84502.6|84452.6|31
1607059420000|2020-12-04 05:23:40|84505.2|84455.2|84504.8|84454.8|84505.2|84455.2|84500|84450|11
1607059430000|2020-12-04 05:23:50|84505.7|84455.7|84466.8|84416.8|84506.3|84456.3|84462.9|84412.9|54
1607059440000|2020-12-04 05:24:00|84468.1|84418.1|84464|84414|84468.5|84418.5|84461.9|84411.9|44
1607059450000|2020-12-04 05:24:10|84464.7|84414.7|84462.1|84412.1|84466.3|84416.3|84460.1|84410.1|31
1607059460000|2020-12-04 05:24:20|84462|84412|84456.4|84406.4|84465.9|84415.9|84455.8|84405.8|69
1607059470000|2020-12-04 05:24:30|84455.8|84405.8|84459.5|84409.5|84460.2|84410.2|84455.8|84405.8|27
1607059480000|2020-12-04 05:24:40|84457.7|84407.7|84458.9|84408.9|84464.4|84414.4|84454.3|84404.3|56
1607059490000|2020-12-04 05:24:50|84459.4|84409.4|84463.1|84413.1|84463.1|84413.1|84455.5|84405.5|50
1607059500000|2020-12-04 05:25:00|84462.1|84412.1|84458.8|84408.8|84462.5|84412.5|84456.1|84406.1|57
1607059510000|2020-12-04 05:25:10|84458.2|84408.2|84458.4|84408.4|84459.1|84409.1|84455.4|84405.4|38
1607059520000|2020-12-04 05:25:20|84458.5|84408.5|84470.2|84420.2|84473.2|84423.2|84458.5|84408.5|32
1607059530000|2020-12-04 05:25:30|84470|84420|84468.5|84418.5|84475.5|84425.5|84468.5|84418.5|26
1607059540000|2020-12-04 05:25:40|84469.3|84419.3|84469.7|84419.7|84471.7|84421.7|84465.3|84415.3|43
1607059550000|2020-12-04 05:25:50|84470|84420|84467.8|84417.8|84470|84420|84466.6|84416.6|27
1607059560000|2020-12-04 05:26:00|84467.9|84417.9|84469.2|84419.2|84469.3|84419.3|84467.9|84417.9|31
1607059570000|2020-12-04 05:26:10|84469.9|84419.9|84471.9|84421.9|84472.7|84422.7|84469.4|84419.4|47
1607059580000|2020-12-04 05:26:20|84471.2|84421.2|84476.7|84426.7|84477.3|84427.3|84471.1|84421.1|26
1607059590000|2020-12-04 05:26:30|84475.7|84425.7|84475.5|84425.5|84479.2|84429.2|84475.5|84425.5|15
1607059600000|2020-12-04 05:26:40|84475.4|84425.4|84475|84425|84477.5|84427.5|84474.4|84424.4|26
1607059610000|2020-12-04 05:26:50|84475.1|84425.1|84474.6|84424.6|84476.2|84426.2|84474|84424|24
1607059620000|2020-12-04 05:27:00|84474.4|84424.4|84475.4|84425.4|84476.3|84426.3|84474.4|84424.4|19
1607059630000|2020-12-04 05:27:10|84475.1|84425.1|84475.4|84425.4|84476.7|84426.7|84475.1|84425.1|14
1607059640000|2020-12-04 05:27:20|84475.1|84425.1|84474.1|84424.1|84476|84426|84473.9|84423.9|11
1607059650000|2020-12-04 05:27:30|84473.9|84423.9|84474.2|84424.2|84475.6|84425.6|84473.9|84423.9|17
1607059660000|2020-12-04 05:27:40|84474.1|84424.1|84477.6|84427.6|84477.9|84427.9|84474.1|84424.1|36
1607059670000|2020-12-04 05:27:50|84478.4|84428.4|84474.9|84424.9|84478.4|84428.4|84474.9|84424.9|31
1607059680000|2020-12-04 05:28:00|84475.8|84425.8|84474.2|84424.2|84475.9|84425.9|84474.2|84424.2|9
1607059690000|2020-12-04 05:28:10|84474.3|84424.3|84471.4|84421.4|84475.1|84425.1|84471.1|84421.1|17
1607059700000|2020-12-04 05:28:20|84471.3|84421.3|84459.7|84409.7|84479.3|84423.5|84458|84408|60
1607059710000|2020-12-04 05:28:30|84458.8|84408.8|84481.5|84431.5|84483|84433|84457.3|84407.3|74
1607059720000|2020-12-04 05:28:40|84480|84430|84479.8|84429.8|84484.4|84434.4|84473.3|84423.3|76
1607059730000|2020-12-04 05:28:50|84478|84428|84482.4|84432.4|84485|84435|84475.9|84425.9|73
1607059740000|2020-12-04 05:29:00|84483.6|84433.6|84477.3|84427.3|84483.6|84433.6|84473.7|84423.7|43
1607059750000|2020-12-04 05:29:10|84476.1|84426.1|84476.7|84426.7|84478|84428|84473.9|84423.9|47
1607059760000|2020-12-04 05:29:20|84476.8|84426.8|84482.2|84432.2|84483.7|84433.7|84474.3|84424.3|44
1607059770000|2020-12-04 05:29:30|84481.4|84431.4|84485.2|84435.2|84485.6|84435.6|84481.4|84431.4|22
1607059780000|2020-12-04 05:29:40|84483.6|84433.6|84482.3|84432.3|84484.9|84434.9|84481.7|84431.7|15
1607059790000|2020-12-04 05:29:50|84482.4|84432.4|84480.7|84430.7|84483.3|84433.3|84478.6|84428.6|27
1607059800000|2020-12-04 05:30:00|84479.9|84429.9|84484.6|84434.6|84490.9|84440.9|84479.9|84429.9|54
1607059810000|2020-12-04 05:30:10|84486.5|84436.5|84480.7|84430.7|84486.5|84436.5|84479.5|84429.5|36
1607059820000|2020-12-04 05:30:20|84480.5|84430.5|84483.1|84433.1|84484.6|84434.6|84479.5|84429.5|52
1607059830000|2020-12-04 05:30:30|84482.7|84432.7|84485|84435|84485.9|84435.9|84482.3|84432.3|39
1607059840000|2020-12-04 05:30:40|84485.5|84435.5|84485|84435|84485.9|84435.9|84484.3|84434.3|25
1607059850000|2020-12-04 05:30:50|84485.2|84435.2|84489.1|84439.1|84489.1|84439.1|84484.1|84434.1|52
1607059860000|2020-12-04 05:31:00|84488.4|84438.4|84484.2|84434.2|84488.4|84438.4|84482|84432|43
1607059870000|2020-12-04 05:31:10|84484.5|84434.5|84486.6|84436.6|84487.3|84437.3|84484.5|84434.5|22
1607059880000|2020-12-04 05:31:20|84487|84437|84488.7|84438.7|84489.6|84439.6|84486.4|84436.4|19
1607059890000|2020-12-04 05:31:30|84488.2|84438.2|84486.9|84436.9|84489.9|84439.9|84485.1|84435.1|23
1607059900000|2020-12-04 05:31:40|84486.5|84436.5|84486.1|84436.1|84491.2|84441.2|84485.6|84435.6|30
1607059910000|2020-12-04 05:31:50|84485.5|84435.5|84486.9|84436.9|84488|84438|84485.3|84435.3|19
1607059920000|2020-12-04 05:32:00|84487.2|84437.2|84487.4|84437.4|84488.8|84438.8|84486.8|84436.8|30
1607059930000|2020-12-04 05:32:10|84487.8|84437.8|84486.4|84436.4|84487.8|84437.8|84481.8|84431.8|26
1607059940000|2020-12-04 05:32:20|84485.8|84435.8|84478|84428|84488.1|84438.1|84467.3|84417.3|61
1607059950000|2020-12-04 05:32:30|84479.7|84429.7|84465.9|84415.9|84479.7|84429.7|84464.1|84414.1|77
1607059960000|2020-12-04 05:32:40|84466.6|84416.6|84468.6|84418.6|84483.9|84423.7|84464.9|84411.9|75
1607059970000|2020-12-04 05:32:50|84469.5|84419.5|84468.9|84418.9|84472.9|84422.9|84464|84414|79
1607059980000|2020-12-04 05:33:00|84469|84419|84470.9|84420.9|84472.8|84422.8|84464.8|84414.8|78
1607059990000|2020-12-04 05:33:10|84472.2|84422.2|84465|84415|84483|84424.9|84465|84412.2|77
1607060000000|2020-12-04 05:33:20|84468|84418|84468.9|84418.9|84474|84424|84465.2|84415.2|79
1607060010000|2020-12-04 05:33:30|84470|84420|84475.1|84425.1|84483.1|84425.6|84466.2|84411.2|77
1607060020000|2020-12-04 05:33:40|84475.5|84425.5|84474|84424|84478.5|84428.5|84467.7|84417.7|76
1607060030000|2020-12-04 05:33:50|84475.4|84425.4|84474.8|84424.8|84484|84434|84470.7|84420.7|73
1607060040000|2020-12-04 05:34:00|84472.2|84422.2|84475.5|84425.5|84488.9|84428.6|84471.6|84414.4|77
1607060050000|2020-12-04 05:34:10|84474.2|84424.2|84478|84428|84485.2|84430.5|84471.2|84415.1|74
1607060060000|2020-12-04 05:34:20|84478.7|84428.7|84486.5|84436.5|84486.6|84436.6|84473.2|84423.2|57
1607060070000|2020-12-04 05:34:30|84486.8|84436.8|84479.3|84429.3|84487.1|84437.1|84478.8|84428.8|37
1607060080000|2020-12-04 05:34:40|84478.6|84428.6|84482.7|84432.7|84484.1|84434.1|84476.7|84426.7|61
1607060090000|2020-12-04 05:34:50|84482.5|84432.5|84484.6|84434.6|84485.4|84435.4|84480.9|84430.9|47
1607060100000|2020-12-04 05:35:00|84483.9|84433.9|84484|84434|84486.6|84436.6|84482.6|84432.6|49
1607060110000|2020-12-04 05:35:10|84486.5|84436.5|84486.3|84436.3|84487.1|84437.1|84484.2|84434.2|37
1607060120000|2020-12-04 05:35:20|84487.1|84437.1|84484.6|84434.6|84487.5|84437.5|84484.6|84434.6|22
1607060130000|2020-12-04 05:35:30|84484.9|84434.9|84486.2|84436.2|84486.3|84436.3|84484.9|84434.9|24
1607060140000|2020-12-04 05:35:40|84486.1|84436.1|84487.1|84437.1|84487.1|84437.1|84483.7|84433.7|25
1607060150000|2020-12-04 05:35:50|84487.8|84437.8|84481.1|84431.1|84489|84439|84479|84429|43
1607060160000|2020-12-04 05:36:00|84480.6|84430.6|84482.5|84432.5|84482.9|84432.9|84480.5|84430.5|20
1607060170000|2020-12-04 05:36:10|84482.6|84432.6|84485.3|84435.3|84485.3|84435.3|84482.2|84432.2|37
1607060180000|2020-12-04 05:36:20|84486.1|84436.1|84474.9|84424.9|84486.1|84436.1|84473.8|84423.8|40
1607060190000|2020-12-04 05:36:30|84476.2|84426.2|84478.9|84428.9|84480.6|84430.6|84475.5|84425.5|32
1607060200000|2020-12-04 05:36:40|84477.7|84427.7|84478.2|84428.2|84479.9|84429.9|84474.9|84424.9|27
1607060210000|2020-12-04 05:36:50|84478.7|84428.7|84478.2|84428.2|84478.7|84428.7|84477|84427|19
1607060220000|2020-12-04 05:37:00|84478.6|84428.6|84475.6|84425.6|84479.1|84429.1|84475.3|84425.3|28
1607060230000|2020-12-04 05:37:10|84475.7|84425.7|84473.7|84423.7|84475.8|84425.8|84473.6|84423.6|11
1607060240000|2020-12-04 05:37:20|84475.4|84425.4|84481|84431|84484|84434|84475.2|84425.2|40
1607060250000|2020-12-04 05:37:30|84481.4|84431.4|84481.6|84431.6|84484.1|84434.1|84481.4|84431.4|20
1607060260000|2020-12-04 05:37:40|84482.7|84432.7|84481.5|84431.5|84482.9|84432.9|84481.5|84431.5|15
1607060270000|2020-12-04 05:37:50|84482|84432|84482.5|84432.5|84483.3|84433.3|84481.9|84431.9|21
1607060280000|2020-12-04 05:38:00|84483|84433|84483.1|84433.1|84483.7|84433.7|84482.6|84432.6|16
1607060290000|2020-12-04 05:38:10|84483.3|84433.3|84481.9|84431.9|84483.7|84433.7|84481|84431|14
1607060300000|2020-12-04 05:38:20|84482.8|84432.8|84482.8|84432.8|84484|84434|84481.1|84431.1|14
1607060310000|2020-12-04 05:38:30|84482.4|84432.4|84483.4|84433.4|84483.5|84433.5|84481.5|84431.5|20
1607060320000|2020-12-04 05:38:40|84482.8|84432.8|84481.1|84431.1|84483.8|84433.8|84481.1|84431.1|11
1607060330000|2020-12-04 05:38:50|84481.3|84431.3|84480.7|84430.7|84485|84435|84480.4|84430.4|17
1607060340000|2020-12-04 05:39:00|84481|84431|84481.4|84431.4|84482.1|84432.1|84477.9|84427.9|22
1607060350000|2020-12-04 05:39:10|84480.9|84430.9|84490|84440|84490|84440|84480.9|84430.9|35
1607060360000|2020-12-04 05:39:20|84489.4|84439.4|84484.7|84434.7|84489.4|84439.4|84484.7|84434.7|33
1607060370000|2020-12-04 05:39:30|84484.9|84434.9|84486.3|84436.3|84486.7|84436.7|84484.9|84434.9|26
1607060380000|2020-12-04 05:39:40|84486.5|84436.5|84486.9|84436.9|84487.6|84437.6|84486.1|84436.1|25
1607060390000|2020-12-04 05:39:50|84487|84437|84486.6|84436.6|84487.7|84437.7|84486.6|84436.6|20
1607060400000|2020-12-04 05:40:00|84486.7|84436.7|84489.1|84439.1|84490.3|84440.3|84486.7|84436.7|31
1607060410000|2020-12-04 05:40:10|84489.7|84439.7|84490.4|84440.4|84491.7|84441.7|84489.4|84439.4|20
1607060420000|2020-12-04 05:40:20|84490.3|84440.3|84476.5|84426.5|84490.9|84440.9|84471.2|84421.2|62
1607060430000|2020-12-04 05:40:30|84476.8|84426.8|84485.5|84435.5|84487.7|84437.7|84472|84422|66
1607060440000|2020-12-04 05:40:40|84486.6|84436.6|84487.1|84437.1|84489.2|84439.2|84486|84436|32
1607060450000|2020-12-04 05:40:50|84486.4|84436.4|84485|84435|84487.4|84437.4|84484.5|84434.5|20
1607060460000|2020-12-04 05:41:00|84484.7|84434.7|84486.9|84436.9|84486.9|84436.9|84482.7|84432.7|30
1607060470000|2020-12-04 05:41:10|84486.5|84436.5|84477.3|84427.3|84487.8|84437.8|84477.2|84427.2|33
1607060480000|2020-12-04 05:41:20|84477.9|84427.9|84470.8|84420.8|84478.8|84428.8|84468.7|84418.7|38
1607060490000|2020-12-04 05:41:30|84472.1|84422.1|84457.6|84407.6|84472.5|84422.5|84454.7|84404.7|42
1607060500000|2020-12-04 05:41:40|84457|84407|84451.2|84401.2|84458.6|84408.6|84448.5|84398.5|31
1607060510000|2020-12-04 05:41:50|84452.1|84402.1|84453.9|84403.9|84494.7|84444.7|84452.1|84402.1|62
1607060520000|2020-12-04 05:42:00|84454.2|84404.2|84468.7|84418.7|84493.9|84443.9|84454.2|84404.2|59
1607060530000|2020-12-04 05:42:10|84468.5|84418.5|84446.2|84396.2|84468.5|84418.5|84446.2|84396.2|49
1607060540000|2020-12-04 05:42:20|84449.3|84399.3|84445.6|84395.6|84453.4|84403.4|84445.5|84395.5|27
1607060550000|2020-12-04 05:42:30|84446.6|84396.6|84445.4|84395.4|84449|84399|84444.9|84394.9|33
1607060560000|2020-12-04 05:42:40|84445.1|84395.1|84445.4|84395.4|84446.4|84396.4|84445|84395|17
1607060570000|2020-12-04 05:42:50|84445.6|84395.6|84448.8|84398.8|84451|84401|84444.5|84394.5|36
1607060580000|2020-12-04 05:43:00|84448.7|84398.7|84445.6|84395.6|84449|84399|84444.7|84394.7|33
1607060590000|2020-12-04 05:43:10|84445.9|84395.9|84445.3|84395.3|84448.3|84398.3|84445.2|84395.2|32
1607060600000|2020-12-04 05:43:20|84445.4|84395.4|84492.1|84442.1|84503.6|84453.6|84443.6|84393.6|44
1607060610000|2020-12-04 05:43:30|84491.6|84441.6|84457|84407|84491.7|84441.7|84455.3|84405.3|44
1607060620000|2020-12-04 05:43:40|84457.3|84407.3|84447.8|84397.8|84457.9|84407.9|84445.5|84395.5|34
1607060630000|2020-12-04 05:43:50|84447.6|84397.6|84442.7|84392.7|84449.3|84399.3|84442.1|84392.1|33
1607060640000|2020-12-04 05:44:00|84442.8|84392.8|84443.2|84393.2|84445.2|84395.2|84439.4|84389.4|44
1607060650000|2020-12-04 05:44:10|84444.9|84394.9|84442.3|84392.3|84445.2|84395.2|84441.5|84391.5|33
1607060660000|2020-12-04 05:44:20|84442.4|84392.4|84494|84444|84509|84459|84442|84392|43
1607060670000|2020-12-04 05:44:30|84495.3|84445.3|84457|84407|84495.8|84445.8|84457|84407|50
1607060680000|2020-12-04 05:44:40|84458.1|84408.1|84450|84400|84458.1|84408.1|84446.2|84396.2|39
1607060690000|2020-12-04 05:44:50|84450.1|84400.1|84479.9|84429.9|84500.5|84450.5|84449.4|84399.4|54
1607060700000|2020-12-04 05:45:00|84479.5|84429.5|84453.3|84403.3|84481.5|84431.5|84453.3|84403.3|47
1607060710000|2020-12-04 05:45:10|84453.4|84403.4|84470.7|84420.7|84493.5|84443.5|84449.6|84399.6|50
1607060720000|2020-12-04 05:45:20|84471.2|84421.2|84469.4|84419.4|84476.4|84426.4|84469.2|84419.2|40
1607060730000|2020-12-04 05:45:30|84470.8|84420.8|84468.9|84418.9|84472|84422|84468.9|84418.9|35
1607060740000|2020-12-04 05:45:40|84469.3|84419.3|84470.8|84420.8|84472.2|84422.2|84469.1|84419.1|27
1607060750000|2020-12-04 05:45:50|84470.7|84420.7|84473.2|84423.2|84473.7|84423.7|84470|84420|16
1607060760000|2020-12-04 05:46:00|84472.7|84422.7|84471|84421|84472.7|84422.7|84470.8|84420.8|26
1607060770000|2020-12-04 05:46:10|84471.2|84421.2|84472.4|84422.4|84473.4|84423.4|84471|84421|24
1607060780000|2020-12-04 05:46:20|84472.3|84422.3|84462.2|84412.2|84472.8|84422.8|84461.3|84411.3|22
1607060790000|2020-12-04 05:46:30|84463.6|84413.6|84462|84412|84464.5|84414.5|84461.5|84411.5|24
1607060800000|2020-12-04 05:46:40|84463.3|84413.3|84465.4|84415.4|84466.2|84416.2|84462|84412|23
1607060810000|2020-12-04 05:46:50|84466.3|84416.3|84453.3|84403.3|84466.3|84416.3|84451.5|84401.5|37
1607060820000|2020-12-04 05:47:00|84453.1|84403.1|84451.3|84401.3|84458|84408|84451.3|84401.3|43
1607060830000|2020-12-04 05:47:10|84452.1|84402.1|84455.3|84405.3|84457.4|84407.4|84451.2|84401.2|41
1607060840000|2020-12-04 05:47:20|84455.6|84405.6|84454.8|84404.8|84456.8|84406.8|84454.2|84404.2|30
1607060850000|2020-12-04 05:47:30|84455.1|84405.1|84486.1|84436.1|84488.6|84438.6|84443.9|84393.9|43
1607060860000|2020-12-04 05:47:40|84487.1|84437.1|84457.5|84407.5|84487.2|84437.2|84455|84405|34
1607060870000|2020-12-04 05:47:50|84457.7|84407.7|84458.4|84408.4|84465.2|84415.2|84454.7|84404.7|35
1607060880000|2020-12-04 05:48:00|84458.2|84408.2|84443.1|84393.1|84461.2|84411.2|84443.1|84393.1|34
1607060890000|2020-12-04 05:48:10|84443.3|84393.3|84500.7|84450.7|84500.7|84450.7|84443.3|84393.3|50
1607060900000|2020-12-04 05:48:20|84486.5|84436.5|84466.4|84416.4|84488.6|84438.6|84466|84416|54
1607060910000|2020-12-04 05:48:30|84462.3|84412.3|84447.7|84397.7|84462.3|84412.3|84447.4|84397.4|38
1607060920000|2020-12-04 05:48:40|84447.6|84397.6|84452.9|84402.9|84464.3|84414.3|84443.2|84393.2|50
1607060930000|2020-12-04 05:48:50|84453.1|84403.1|84443.1|84393.1|84453.2|84403.2|84442.6|84392.6|34
1607060940000|2020-12-04 05:49:00|84444.5|84394.5|84468.9|84418.9|84480.3|84430.3|84441.8|84391.8|43
1607060950000|2020-12-04 05:49:10|84467.1|84417.1|84450.5|84400.5|84467.1|84417.1|84449.9|84399.9|42
1607060960000|2020-12-04 05:49:20|84448.7|84398.7|84445|84395|84448.7|84398.7|84444.6|84394.6|29
1607060970000|2020-12-04 05:49:30|84445.5|84395.5|84451.2|84401.2|84454.1|84404.1|84443.4|84393.4|35
1607060980000|2020-12-04 05:49:40|84451.3|84401.3|84439.1|84389.1|84453|84403|84438|84388|40
1607060990000|2020-12-04 05:49:50|84438.9|84388.9|84438.4|84388.4|84439.3|84389.3|84437|84387|27
1607061000000|2020-12-04 05:50:00|84438.8|84388.8|84439.6|84389.6|84441.4|84391.4|84438.4|84388.4|32
1607061010000|2020-12-04 05:50:10|84439.8|84389.8|84441.1|84391.1|84441.1|84391.1|84439.8|84389.8|24
1607061020000|2020-12-04 05:50:20|84441|84391|84444.2|84394.2|84449.8|84399.8|84440|84390|30
1607061030000|2020-12-04 05:50:30|84444|84394|84442.5|84392.5|84444.7|84394.7|84442.2|84392.2|26
1607061040000|2020-12-04 05:50:40|84442.7|84392.7|84443.3|84393.3|84443.4|84393.4|84442.2|84392.2|29
1607061050000|2020-12-04 05:50:50|84443.2|84393.2|84444.5|84394.5|84445.2|84395.2|84442|84392|35
1607061060000|2020-12-04 05:51:00|84444.6|84394.6|84446.3|84396.3|84448.2|84398.2|84444|84394|37
1607061070000|2020-12-04 05:51:10|84445.8|84395.8|84444.8|84394.8|84446.3|84396.3|84444.6|84394.6|23
1607061080000|2020-12-04 05:51:20|84444.7|84394.7|84446.1|84396.1|84446.7|84396.7|84444.6|84394.6|18
1607061090000|2020-12-04 05:51:30|84446|84396|84457.6|84407.6|84458.1|84408.1|84445.8|84395.8|37
1607061100000|2020-12-04 05:51:40|84457.5|84407.5|84449.9|84399.9|84459|84409|84448.2|84398.2|38
1607061110000|2020-12-04 05:51:50|84449.6|84399.6|84446.1|84396.1|84449.6|84399.6|84445.8|84395.8|26
1607061120000|2020-12-04 05:52:00|84446.3|84396.3|84445.1|84395.1|84447.3|84397.3|84444.4|84394.4|27
1607061130000|2020-12-04 05:52:10|84444.7|84394.7|84439.8|84389.8|84446.4|84396.4|84438.5|84388.5|27
1607061140000|2020-12-04 05:52:20|84440.2|84390.2|84438.9|84388.9|84441.5|84391.5|84437.9|84387.9|31
1607061150000|2020-12-04 05:52:30|84439.3|84389.3|84453.9|84403.9|84479.9|84429.9|84438.9|84388.9|45
1607061160000|2020-12-04 05:52:40|84454.2|84404.2|84441.7|84391.7|84454.7|84404.7|84439|84389|38
1607061170000|2020-12-04 05:52:50|84438.7|84388.7|84436.5|84386.5|84439.5|84389.5|84436.5|84386.5|32
1607061180000|2020-12-04 05:53:00|84437.3|84387.3|84444.3|84394.3|84446.7|84396.7|84435.1|84385.1|40
1607061190000|2020-12-04 05:53:10|84444.1|84394.1|84443.2|84393.2|84448.2|84398.2|84443.2|84393.2|29
1607061200000|2020-12-04 05:53:20|84443.3|84393.3|84463.1|84413.1|84470.7|84420.7|84440.8|84390.8|42
1607061210000|2020-12-04 05:53:30|84462.1|84412.1|84455|84405|84465|84415|84455|84405|45
1607061220000|2020-12-04 05:53:40|84456.3|84406.3|84452.5|84402.5|84458.8|84408.8|84450.3|84400.3|39
1607061230000|2020-12-04 05:53:50|84452.9|84402.9|84447.5|84397.5|84452.9|84402.9|84444.3|84394.3|35
1607061240000|2020-12-04 05:54:00|84447.6|84397.6|84447.8|84397.8|84449.1|84399.1|84446.6|84396.6|27
1607061250000|2020-12-04 05:54:10|84448.1|84398.1|84448.5|84398.5|84449.5|84399.5|84446.8|84396.8|24
1607061260000|2020-12-04 05:54:20|84448.8|84398.8|84449.9|84399.9|84449.9|84399.9|84448|84398|26
1607061270000|2020-12-04 05:54:30|84449.8|84399.8|84448.8|84398.8|84450.3|84400.3|84448.3|84398.3|17
1607061280000|2020-12-04 05:54:40|84448.9|84398.9|84449.1|84399.1|84449.3|84399.3|84447.5|84397.5|30
1607061290000|2020-12-04 05:54:50|84448.6|84398.6|84449.2|84399.2|84449.8|84399.8|84447.4|84397.4|34
1607061300000|2020-12-04 05:55:00|84448.7|84398.7|84445.5|84395.5|84449.6|84399.6|84444.7|84394.7|28
1607061310000|2020-12-04 05:55:10|84445.8|84395.8|84437.6|84387.6|84445.9|84395.9|84437.6|84387.6|24
1607061320000|2020-12-04 05:55:20|84437.9|84387.9|84440|84390|84441.5|84391.5|84437.1|84387.1|18
1607061330000|2020-12-04 05:55:30|84440.1|84390.1|84440.7|84390.7|84441.4|84391.4|84439.9|84389.9|20
1607061340000|2020-12-04 05:55:40|84440.6|84390.6|84439.7|84389.7|84440.6|84390.6|84439.7|84389.7|19
1607061350000|2020-12-04 05:55:50|84439.9|84389.9|84439.3|84389.3|84440|84390|84439.3|84389.3|15
1607061360000|2020-12-04 05:56:00|84439.1|84389.1|84438.3|84388.3|84439.8|84389.8|84437.2|84387.2|22
1607061370000|2020-12-04 05:56:10|84438|84388|84436.4|84386.4|84438.7|84388.7|84435.8|84385.8|35
1607061380000|2020-12-04 05:56:20|84436.5|84386.5|84432.2|84382.2|84438.1|84388.1|84432.2|84382.2|28
1607061390000|2020-12-04 05:56:30|84432.3|84382.3|84429.1|84379.1|84432.3|84382.3|84429|84379|37
1607061400000|2020-12-04 05:56:40|84429.3|84379.3|84429.7|84379.7|84430.3|84380.3|84428|84378|34
1607061410000|2020-12-04 05:56:50|84429.2|84379.2|84428.7|84378.7|84430.5|84380.5|84428.6|84378.6|22
1607061420000|2020-12-04 05:57:00|84428.9|84378.9|84426.6|84376.6|84431.2|84381.2|84426.1|84376.1|38
1607061430000|2020-12-04 05:57:10|84426.1|84376.1|84421.5|84371.5|84426.8|84376.8|84419.2|84369.2|43
1607061440000|2020-12-04 05:57:20|84421.4|84371.4|84417.5|84367.5|84422.6|84372.6|84417|84367|43
1607061450000|2020-12-04 05:57:30|84417|84367|84415.7|84365.7|84417.7|84367.7|84410.9|84360.9|44
1607061460000|2020-12-04 05:57:40|84416|84366|84416.2|84366.2|84419.9|84369.9|84412.6|84362.6|53
1607061470000|2020-12-04 05:57:50|84415.6|84365.6|84410.8|84360.8|84415.9|84365.9|84410.8|84360.8|36
1607061480000|2020-12-04 05:58:00|84412.7|84362.7|84411.4|84361.4|84412.7|84362.7|84409.3|84359.3|45
1607061490000|2020-12-04 05:58:10|84410.9|84360.9|84410.9|84360.9|84413.3|84363.3|84410.9|84360.9|42
1607061500000|2020-12-04 05:58:20|84410.6|84360.6|84412.1|84362.1|84415.3|84365.3|84410.6|84360.6|41
1607061510000|2020-12-04 05:58:30|84412.5|84362.5|84412.1|84362.1|84415.1|84365.1|84409.3|84359.3|45
1607061520000|2020-12-04 05:58:40|84412|84362|84407.5|84357.5|84413.9|84363.9|84406.5|84356.5|38
1607061530000|2020-12-04 05:58:50|84407.6|84357.6|84408.3|84358.3|84409.8|84359.8|84407.6|84357.6|31
1607061540000|2020-12-04 05:59:00|84408.4|84358.4|84408.6|84358.6|84409.6|84359.6|84407.1|84357.1|32
1607061550000|2020-12-04 05:59:10|84408.7|84358.7|84411.6|84361.6|84411.9|84361.9|84407.6|84357.6|32
1607061560000|2020-12-04 05:59:20|84412.1|84362.1|84410.6|84360.6|84412.4|84362.4|84410|84360|37
1607061570000|2020-12-04 05:59:30|84410.4|84360.4|84406.9|84356.9|84410.4|84360.4|84406.6|84356.6|23
1607061580000|2020-12-04 05:59:40|84407.3|84357.3|84409.4|84359.4|84412.7|84362.7|84406.4|84356.4|37
1607061590000|2020-12-04 05:59:50|84409.1|84359.1|84412.7|84362.7|84414|84364|84409|84359|52
1607061600000|2020-12-04 06:00:00|84414.4|84364.4|84414.2|84364.2|84417.2|84367.2|84411|84361|63
1607061610000|2020-12-04 06:00:10|84414.6|84364.6|84415.8|84365.8|84418|84368|84412.9|84362.9|43
1607061620000|2020-12-04 06:00:20|84415.6|84365.6|84417.6|84367.6|84418.6|84368.6|84415.6|84365.6|33
1607061630000|2020-12-04 06:00:30|84418.8|84368.8|84418.6|84368.6|84424.6|84374.6|84417.1|84367.1|44
1607061640000|2020-12-04 06:00:40|84420.4|84370.4|84417|84367|84420.4|84370.4|84414|84364|45
1607061650000|2020-12-04 06:00:50|84416.7|84366.7|84416.6|84366.6|84420.7|84370.7|84412.7|84362.7|52
1607061660000|2020-12-04 06:01:00|84416.2|84366.2|84413.9|84363.9|84416.8|84366.8|84411.7|84361.7|41
1607061670000|2020-12-04 06:01:10|84413.8|84363.8|84412.6|84362.6|84414|84364|84411.2|84361.2|29
1607061680000|2020-12-04 06:01:20|84412.3|84362.3|84412.3|84362.3|84412.4|84362.4|84409.5|84359.5|33
1607061690000|2020-12-04 06:01:30|84411.3|84361.3|84412.8|84362.8|84413.1|84363.1|84410.2|84360.2|40
1607061700000|2020-12-04 06:01:40|84412.4|84362.4|84413.8|84363.8|84413.8|84363.8|84412.2|84362.2|20
1607061710000|2020-12-04 06:01:50|84413.7|84363.7|84417.4|84367.4|84417.8|84367.8|84413.7|84363.7|34
1607061720000|2020-12-04 06:02:00|84417.7|84367.7|84416.9|84366.9|84418.9|84368.9|84415.6|84365.6|38
1607061730000|2020-12-04 06:02:10|84417.7|84367.7|84418|84368|84418.7|84368.7|84415.5|84365.5|25
1607061740000|2020-12-04 06:02:20|84417.6|84367.6|84417.4|84367.4|84420.8|84370.8|84417.4|84367.4|15
1607061750000|2020-12-04 06:02:30|84417.3|84367.3|84420.6|84370.6|84420.7|84370.7|84417.2|84367.2|21
1607061760000|2020-12-04 06:02:40|84421.6|84371.6|84414.8|84364.8|84421.8|84371.8|84414.7|84364.7|18
1607061770000|2020-12-04 06:02:50|84415.3|84365.3|84418|84368|84418|84368|84414.6|84364.6|19
1607061780000|2020-12-04 06:03:00|84418.2|84368.2|84419.3|84369.3|84420|84370|84417.5|84367.5|30
1607061790000|2020-12-04 06:03:10|84419.6|84369.6|84426.8|84376.8|84429|84379|84418.8|84368.8|25
1607061800000|2020-12-04 06:03:20|84428.9|84378.9|84419.7|84369.7|84428.9|84378.9|84419|84369|27
1607061810000|2020-12-04 06:03:30|84420.6|84370.6|84418.5|84368.5|84420.6|84370.6|84417.2|84367.2|35
1607061820000|2020-12-04 06:03:40|84418.4|84368.4|84416|84366|84419|84369|84414.2|84364.2|30
1607061830000|2020-12-04 06:03:50|84416.1|84366.1|84415.4|84365.4|84416.1|84366.1|84414.9|84364.9|16
1607061840000|2020-12-04 06:04:00|84415.6|84365.6|84418.7|84368.7|84418.7|84368.7|84412.1|84362.1|33
1607061850000|2020-12-04 06:04:10|84418.6|84368.6|84410.6|84360.6|84420.7|84370.7|84410|84360|33
1607061860000|2020-12-04 06:04:20|84410.3|84360.3|84413.9|84363.9|84414|84364|84409.5|84359.5|27
1607061870000|2020-12-04 06:04:30|84413.7|84363.7|84410.4|84360.4|84415.3|84365.3|84410.2|84360.2|38
1607061880000|2020-12-04 06:04:40|84410.5|84360.5|84410.1|84360.1|84411.4|84361.4|84410.1|84360.1|24
1607061890000|2020-12-04 06:04:50|84410.5|84360.5|84409.6|84359.6|84411.1|84361.1|84408.1|84358.1|24
1607061900000|2020-12-04 06:05:00|84409.7|84359.7|84410.1|84360.1|84410.4|84360.4|84408.8|84358.8|18
1607061910000|2020-12-04 06:05:10|84408.2|84358.2|84409|84359|84409.6|84359.6|84408.1|84358.1|23
1607061920000|2020-12-04 06:05:20|84409.6|84359.6|84407.2|84357.2|84410.4|84360.4|84406.6|84356.6|28
1607061930000|2020-12-04 06:05:30|84408.1|84358.1|84406.4|84356.4|84408.1|84358.1|84406|84356|25
1607061940000|2020-12-04 06:05:40|84406.2|84356.2|84403.5|84353.5|84406.2|84356.2|84400.2|84350.2|46
1607061950000|2020-12-04 06:05:50|84402.7|84352.7|84403.8|84353.8|84403.8|84353.8|84399.7|84349.7|45
1607061960000|2020-12-04 06:06:00|84404|84354|84408.1|84358.1|84408.7|84358.7|84404|84354|42
1607061970000|2020-12-04 06:06:10|84407.6|84357.6|84409.1|84359.1|84412.4|84362.4|84406.6|84356.6|40
1607061980000|2020-12-04 06:06:20|84408.1|84358.1|84402.2|84352.2|84410.1|84360.1|84399.6|84349.6|55
1607061990000|2020-12-04 06:06:30|84401.9|84351.9|84406.8|84356.8|84407.1|84357.1|84401.9|84351.9|30
1607062000000|2020-12-04 06:06:40|84405.8|84355.8|84399.4|84349.4|84406.7|84356.7|84398.5|84348.5|33
1607062010000|2020-12-04 06:06:50|84398.8|84348.8|84401.5|84351.5|84401.5|84351.5|84398.8|84348.8|25
1607062020000|2020-12-04 06:07:00|84402.1|84352.1|84403.5|84353.5|84403.9|84353.9|84401.5|84351.5|24
1607062030000|2020-12-04 06:07:10|84403.1|84353.1|84408.5|84358.5|84408.5|84358.5|84403.1|84353.1|30
1607062040000|2020-12-04 06:07:20|84408.1|84358.1|84410.9|84360.9|84410.9|84360.9|84407.6|84357.6|27
1607062050000|2020-12-04 06:07:30|84410.8|84360.8|84414.5|84364.5|84415.5|84365.5|84410.3|84360.3|29
1607062060000|2020-12-04 06:07:40|84414.2|84364.2|84409.1|84359.1|84415|84365|84407.2|84357.2|23
1607062070000|2020-12-04 06:07:50|84409.9|84359.9|84408.9|84358.9|84411|84361|84406.9|84356.9|39
1607062080000|2020-12-04 06:08:00|84409|84359|84411.3|84361.3|84411.3|84361.3|84406.8|84356.8|37
1607062090000|2020-12-04 06:08:10|84409.9|84359.9|84406.4|84356.4|84410.6|84360.6|84406|84356|38
1607062100000|2020-12-04 06:08:20|84406.1|84356.1|84409.1|84359.1|84409.1|84359.1|84405.4|84355.4|41
1607062110000|2020-12-04 06:08:30|84409.2|84359.2|84408.3|84358.3|84409.3|84359.3|84407.9|84357.9|16
1607062120000|2020-12-04 06:08:40|84408.6|84358.6|84408.6|84358.6|84409.1|84359.1|84408.2|84358.2|12
1607062130000|2020-12-04 06:08:50|84408.3|84358.3|84410.1|84360.1|84410.2|84360.2|84408.3|84358.3|10
1607062140000|2020-12-04 06:09:00|84409.3|84359.3|84412.8|84362.8|84412.9|84362.9|84408.2|84358.2|28
1607062150000|2020-12-04 06:09:10|84412.3|84362.3|84406.7|84356.7|84412.3|84362.3|84404.7|84354.7|28
1607062160000|2020-12-04 06:09:20|84406.5|84356.5|84408.8|84358.8|84410.3|84360.3|84405.6|84355.6|32
1607062170000|2020-12-04 06:09:30|84409|84359|84409.3|84359.3|84410|84360|84408.4|84358.4|29
1607062180000|2020-12-04 06:09:40|84409.1|84359.1|84407.3|84357.3|84410.6|84360.6|84407.3|84357.3|27
1607062190000|2020-12-04 06:09:50|84407.5|84357.5|84406.2|84356.2|84407.6|84357.6|84405|84355|19
1607062200000|2020-12-04 06:10:00|84406.1|84356.1|84408.8|84358.8|84409.5|84359.5|84405|84355|29
1607062210000|2020-12-04 06:10:10|84408.7|84358.7|84407.6|84357.6|84408.9|84358.9|84406.6|84356.6|24
1607062220000|2020-12-04 06:10:20|84407.8|84357.8|84409.1|84359.1|84409.1|84359.1|84407.4|84357.4|13
1607062230000|2020-12-04 06:10:30|84408.7|84358.7|84406.7|84356.7|84408.9|84358.9|84406.5|84356.5|23
1607062240000|2020-12-04 06:10:40|84408.2|84358.2|84407.6|84357.6|84408.2|84358.2|84405.4|84355.4|33
1607062250000|2020-12-04 06:10:50|84406.6|84356.6|84407.4|84357.4|84409.8|84359.8|84405.8|84355.8|25
1607062260000|2020-12-04 06:11:00|84407.8|84357.8|84408.4|84358.4|84408.4|84358.4|84406.7|84356.7|14
1607062270000|2020-12-04 06:11:10|84408.7|84358.7|84402.6|84352.6|84408.7|84358.7|84401.8|84351.8|17
1607062280000|2020-12-04 06:11:20|84403|84353|84394.9|84344.9|84403|84353|84393.4|84343.4|19
1607062290000|2020-12-04 06:11:30|84396.7|84346.7|84392.9|84342.9|84396.7|84346.7|84392.9|84342.9|22
1607062300000|2020-12-04 06:11:40|84392.8|84342.8|84397.2|84347.2|84397.5|84347.5|84392.8|84342.8|29
1607062310000|2020-12-04 06:11:50|84397|84347|84389.6|84339.6|84397.9|84347.9|84387.4|84337.4|36
1607062320000|2020-12-04 06:12:00|84388.8|84338.8|84392.4|84342.4|84396.8|84346.8|84388.8|84338.8|40
1607062330000|2020-12-04 06:12:10|84391.1|84341.1|84393|84343|84395.1|84345.1|84391.1|84341.1|14
1607062340000|2020-12-04 06:12:20|84392.5|84342.5|84393.7|84343.7|84394.6|84344.6|84391.6|84341.6|8
1607062350000|2020-12-04 06:12:30|84393.8|84343.8|84391.5|84341.5|84394.6|84344.6|84391.3|84341.3|15
1607062360000|2020-12-04 06:12:40|84391.2|84341.2|84392.2|84342.2|84402.5|84352.5|84390.1|84340.1|35
1607062370000|2020-12-04 06:12:50|84391.9|84341.9|84391.3|84341.3|84393.9|84343.9|84391.3|84341.3|19
1607062380000|2020-12-04 06:13:00|84391.1|84341.1|84392.8|84342.8|84393.2|84343.2|84390.6|84340.6|20
1607062390000|2020-12-04 06:13:10|84392.3|84342.3|84391.4|84341.4|84394.2|84344.2|84391.4|84341.4|14
1607062400000|2020-12-04 06:13:20|84391.8|84341.8|84391.3|84341.3|84395|84345|84391|84341|33
1607062410000|2020-12-04 06:13:30|84391|84341|84391|84341|84393|84343|84391|84341|12
1607062420000|2020-12-04 06:13:40|84391.1|84341.1|84391.8|84341.8|84391.8|84341.8|84390.7|84340.7|13
1607062430000|2020-12-04 06:13:50|84391.2|84341.2|84391|84341|84391.8|84341.8|84390.8|84340.8|8
1607062440000|2020-12-04 06:14:00|84390.6|84340.6|84390.8|84340.8|84391|84341|84390|84340|12
1607062450000|2020-12-04 06:14:10|84392|84342|84386.6|84336.6|84399.9|84349.9|84385.6|84335.6|47
1607062460000|2020-12-04 06:14:20|84385.4|84335.4|84388.8|84338.8|84389.4|84339.4|84383.4|84333.4|29
1607062470000|2020-12-04 06:14:30|84388|84338|84393.9|84343.9|84393.9|84343.9|84387.6|84337.6|31
1607062480000|2020-12-04 06:14:40|84394.1|84344.1|84394.9|84344.9|84394.9|84344.9|84393|84343|18
1607062490000|2020-12-04 06:14:50|84395|84345|84391.5|84341.5|84395|84345|84388.8|84338.8|31
1607062500000|2020-12-04 06:15:00|84391.9|84341.9|84388|84338|84396.4|84346.4|84386.8|84336.8|49
1607062510000|2020-12-04 06:15:10|84388.4|84338.4|84389.9|84339.9|84389.9|84339.9|84387.1|84337.1|36
1607062520000|2020-12-04 06:15:20|84389.5|84339.5|84392.7|84342.7|84392.7|84342.7|84389.5|84339.5|23
1607062530000|2020-12-04 06:15:30|84392.4|84342.4|84390.8|84340.8|84393|84343|84390.3|84340.3|33
1607062540000|2020-12-04 06:15:40|84390.6|84340.6|84390.3|84340.3|84391.6|84341.6|84390.3|84340.3|18
1607062550000|2020-12-04 06:15:50|84389.9|84339.9|84389.9|84339.9|84391.2|84341.2|84386.4|84336.4|36
1607062560000|2020-12-04 06:16:00|84390.5|84340.5|84389.7|84339.7|84391.3|84341.3|84389.4|84339.4|30
1607062570000|2020-12-04 06:16:10|84389.8|84339.8|84394.5|84344.5|84395.3|84345.3|84389.2|84339.2|32
1607062580000|2020-12-04 06:16:20|84393|84343|84393.5|84343.5|84396|84346|84392.8|84342.8|35
1607062590000|2020-12-04 06:16:30|84394.1|84344.1|84393.7|84343.7|84395|84345|84393|84343|19
1607062600000|2020-12-04 06:16:40|84394.5|84344.5|84392.7|84342.7|84394.5|84344.5|84392.7|84342.7|14
1607062610000|2020-12-04 06:16:50|84392.5|84342.5|84391.9|84341.9|84394|84344|84391.5|84341.5|24
1607062620000|2020-12-04 06:17:00|84392.4|84342.4|84395.8|84345.8|84396.4|84346.4|84390.6|84340.6|24
1607062630000|2020-12-04 06:17:10|84395.7|84345.7|84395|84345|84399.3|84349.3|84389.7|84339.7|27
1607062640000|2020-12-04 06:17:20|84396.5|84346.5|84392.8|84342.8|84396.5|84346.5|84390.2|84340.2|9
1607062650000|2020-12-04 06:17:30|84393.4|84343.4|84390.7|84340.7|84394.7|84344.7|84390.2|84340.2|39
1607062660000|2020-12-04 06:17:40|84390.6|84340.6|84388.7|84338.7|84391|84341|84387.7|84337.7|27
1607062670000|2020-12-04 06:17:50|84388.9|84338.9|84385|84335|84389.6|84339.6|84385|84335|16
1607062680000|2020-12-04 06:18:00|84385.2|84335.2|84379.9|84329.9|84386.3|84336.3|84379.5|84329.5|45
1607062690000|2020-12-04 06:18:10|84379.5|84329.5|84376.9|84326.9|84383|84333|84376.3|84326.3|18
1607062700000|2020-12-04 06:18:20|84376.3|84326.3|84384.6|84334.6|84386.3|84336.3|84373.3|84323.3|57
1607062710000|2020-12-04 06:18:30|84385.4|84335.4|84385.2|84335.2|84386|84336|84384.1|84334.1|21
1607062720000|2020-12-04 06:18:40|84384.2|84334.2|84385.5|84335.5|84386.2|84336.2|84383.1|84333.1|20
1607062730000|2020-12-04 06:18:50|84385.1|84335.1|84384.3|84334.3|84385.4|84335.4|84380.1|84330.1|25
1607062740000|2020-12-04 06:19:00|84386.6|84336.6|84388|84338|84388.6|84338.6|84385.8|84335.8|42
1607062750000|2020-12-04 06:19:10|84387.6|84337.6|84387.9|84337.9|84388.3|84338.3|84387.2|84337.2|21
1607062760000|2020-12-04 06:19:20|84388.4|84338.4|84388.8|84338.8|84389.8|84339.8|84388.3|84338.3|23
1607062770000|2020-12-04 06:19:30|84388.5|84338.5|84386.7|84336.7|84389.4|84339.4|84386.7|84336.7|26
1607062780000|2020-12-04 06:19:40|84386.8|84336.8|84385.8|84335.8|84386.8|84336.8|84383.5|84333.5|44
1607062790000|2020-12-04 06:19:50|84386.1|84336.1|84383.2|84333.2|84386.1|84336.1|84382.8|84332.8|34
1607062800000|2020-12-04 06:20:00|84383.3|84333.3|84388.6|84338.6|84389.7|84339.7|84383.3|84333.3|35
1607062810000|2020-12-04 06:20:10|84389.1|84339.1|84386.8|84336.8|84389.1|84339.1|84385.5|84335.5|26
1607062820000|2020-12-04 06:20:20|84386.2|84336.2|84391.5|84341.5|84391.5|84341.5|84386.2|84336.2|36
1607062830000|2020-12-04 06:20:30|84391.8|84341.8|84389.6|84339.6|84392.6|84342.6|84389.5|84339.5|20
1607062840000|2020-12-04 06:20:40|84389.7|84339.7|84387.9|84337.9|84389.9|84339.9|84387.9|84337.9|28
1607062850000|2020-12-04 06:20:50|84388.2|84338.2|84385.5|84335.5|84388.4|84338.4|84384.9|84334.9|28
1607062860000|2020-12-04 06:21:00|84385.7|84335.7|84384|84334|84387.1|84337.1|84383.8|84333.8|35
1607062870000|2020-12-04 06:21:10|84383.8|84333.8|84377.6|84327.6|84383.8|84333.8|84377.6|84327.6|29
1607062880000|2020-12-04 06:21:20|84377.4|84327.4|84378.5|84328.5|84378.9|84328.9|84376.9|84326.9|23
1607062890000|2020-12-04 06:21:30|84378.8|84328.8|84379.7|84329.7|84380.6|84330.6|84378.3|84328.3|15
1607062900000|2020-12-04 06:21:40|84379.9|84329.9|84378.5|84328.5|84379.9|84329.9|84378.1|84328.1|22
1607062910000|2020-12-04 06:21:50|84379.1|84329.1|84376|84326|84380|84330|84374.7|84324.7|20
1607062920000|2020-12-04 06:22:00|84375.9|84325.9|84367.6|84317.6|84375.9|84325.9|84363.8|84313.8|47
1607062930000|2020-12-04 06:22:10|84369.3|84319.3|84367.7|84317.7|84376|84326|84367.1|84317.1|43
1607062940000|2020-12-04 06:22:20|84369.1|84319.1|84368.6|84318.6|84374.3|84324.3|84367.2|84317.2|34
1607062950000|2020-12-04 06:22:30|84369.6|84319.6|84368.4|84318.4|84370.1|84320.1|84365.9|84315.9|15
1607062960000|2020-12-04 06:22:40|84366.5|84316.5|84364.5|84314.5|84369.4|84319.4|84364.5|84314.5|21
1607062970000|2020-12-04 06:22:50|84364.8|84314.8|84365.5|84315.5|84368.8|84318.8|84364.7|84314.7|25
1607062980000|2020-12-04 06:23:00|84367.2|84317.2|84366.6|84316.6|84368.1|84318.1|84365.1|84315.1|14
1607062990000|2020-12-04 06:23:10|84365.5|84315.5|84367.1|84317.1|84368.1|84318.1|84364.8|84314.8|13
1607063000000|2020-12-04 06:23:20|84367.2|84317.2|84366.1|84316.1|84368.4|84318.4|84364.7|84314.7|15
1607063010000|2020-12-04 06:23:30|84365.3|84315.3|84369.2|84319.2|84370|84320|84364.1|84314.1|25
1607063020000|2020-12-04 06:23:40|84369|84319|84365.1|84315.1|84369|84319|84362.6|84312.6|26
1607063030000|2020-12-04 06:23:50|84365.8|84315.8|84369.1|84319.1|84370.5|84320.5|84364.7|84314.7|37
1607063040000|2020-12-04 06:24:00|84368.6|84318.6|84370.4|84320.4|84371.2|84321.2|84366.7|84316.7|25
1607063050000|2020-12-04 06:24:10|84369.9|84319.9|84370.7|84320.7|84370.7|84320.7|84369.6|84319.6|12
1607063060000|2020-12-04 06:24:20|84370.5|84320.5|84366.1|84316.1|84370.5|84320.5|84365.6|84315.6|22
1607063070000|2020-12-04 06:24:30|84366.6|84316.6|84365.9|84315.9|84367.3|84317.3|84363.6|84313.6|41
1607063080000|2020-12-04 06:24:40|84366.2|84316.2|84363.5|84313.5|84366.2|84316.2|84362|84312|29
1607063090000|2020-12-04 06:24:50|84363.4|84313.4|84365.5|84315.5|84365.9|84315.9|84362.6|84312.6|28
1607063100000|2020-12-04 06:25:00|84365|84315|84365.6|84315.6|84366.4|84316.4|84363.9|84313.9|40
1607063110000|2020-12-04 06:25:10|84365.9|84315.9|84363.9|84313.9|84366.3|84316.3|84363.3|84313.3|30
1607063120000|2020-12-04 06:25:20|84363.8|84313.8|84361.3|84311.3|84367.7|84317.7|84359.1|84309.1|49
1607063130000|2020-12-04 06:25:30|84361.5|84311.5|84362.8|84312.8|84365.3|84315.3|84357.4|84307.4|45
1607063140000|2020-12-04 06:25:40|84361.5|84311.5|84363.9|84313.9|84364.1|84314.1|84361.5|84311.5|31
1607063150000|2020-12-04 06:25:50|84362.8|84312.8|84365.1|84315.1|84366|84316|84362.8|84312.8|26
1607063160000|2020-12-04 06:26:00|84365.2|84315.2|84366.7|84316.7|84368|84318|84364.3|84314.3|32
1607063170000|2020-12-04 06:26:10|84367|84317|84368.6|84318.6|84369.8|84319.8|84367|84317|31
1607063180000|2020-12-04 06:26:20|84369.1|84319.1|84366.2|84316.2|84369.6|84319.6|84365.9|84315.9|13
1607063190000|2020-12-04 06:26:30|84366.1|84316.1|84367.4|84317.4|84368.4|84318.4|84365.9|84315.9|15
1607063200000|2020-12-04 06:26:40|84367.6|84317.6|84370.3|84320.3|84370.3|84320.3|84367|84317|25
1607063210000|2020-12-04 06:26:50|84370.1|84320.1|84361.5|84311.5|84371.1|84321.1|84360.8|84310.8|35
1607063220000|2020-12-04 06:27:00|84361|84311|84371.9|84321.9|84374.4|84324.4|84361|84311|52
1607063230000|2020-12-04 06:27:10|84371.8|84321.8|84360.3|84310.3|84372.2|84322.2|84360|84310|62
1607063240000|2020-12-04 06:27:20|84360.6|84310.6|84368.2|84318.2|84370.8|84320.8|84359.9|84309.9|43
1607063250000|2020-12-04 06:27:30|84367.1|84317.1|84365.8|84315.8|84368.2|84318.2|84365.6|84315.6|34
1607063260000|2020-12-04 06:27:40|84366.4|84316.4|84368.5|84318.5|84370|84320|84365.7|84315.7|36
1607063270000|2020-12-04 06:27:50|84368.2|84318.2|84365.1|84315.1|84369|84319|84364.3|84314.3|38
1607063280000|2020-12-04 06:28:00|84365.3|84315.3|84364.1|84314.1|84366.4|84316.4|84362.2|84312.2|42
1607063290000|2020-12-04 06:28:10|84364.4|84314.4|84367.2|84317.2|84367.2|84317.2|84363.3|84313.3|35
1607063300000|2020-12-04 06:28:20|84367|84317|84363.9|84313.9|84367|84317|84361.5|84311.5|37
1607063310000|2020-12-04 06:28:30|84363.8|84313.8|84360.3|84310.3|84366.3|84316.3|84358.7|84308.7|43
1607063320000|2020-12-04 06:28:40|84359.9|84309.9|84360|84310|84361.9|84311.9|84356.6|84306.6|42
1607063330000|2020-12-04 06:28:50|84359.7|84309.7|84359.9|84309.9|84360.8|84310.8|84356.8|84306.8|31
1607063340000|2020-12-04 06:29:00|84360|84310|84363.4|84313.4|84364.7|84314.7|84359.4|84309.4|42
1607063350000|2020-12-04 06:29:10|84363.7|84313.7|84362|84312|84363.7|84313.7|84360.8|84310.8|22
1607063360000|2020-12-04 06:29:20|84361|84311|84359.6|84309.6|84361|84311|84359.5|84309.5|17
1607063370000|2020-12-04 06:29:30|84359.9|84309.9|84358.9|84308.9|84362.1|84312.1|84358.9|84308.9|33
1607063380000|2020-12-04 06:29:40|84359.1|84309.1|84362.2|84312.2|84363.7|84313.7|84359.1|84309.1|35
1607063390000|2020-12-04 06:29:50|84361.9|84311.9|84362.4|84312.4|84362.9|84312.9|84359.1|84309.1|29
1607063400000|2020-12-04 06:30:00|84362.3|84312.3|84368.4|84318.4|84369.6|84319.6|84361.4|84311.4|41
1607063410000|2020-12-04 06:30:10|84366.7|84316.7|84366.9|84316.9|84368.5|84318.5|84366.7|84316.7|22
1607063420000|2020-12-04 06:30:20|84367.8|84317.8|84364.6|84314.6|84367.9|84317.9|84363.1|84313.1|26
1607063430000|2020-12-04 06:30:30|84364.5|84314.5|84365.3|84315.3|84365.7|84315.7|84364.3|84314.3|19
1607063440000|2020-12-04 06:30:40|84365|84315|84364.7|84314.7|84365.9|84315.9|84363.4|84313.4|20
1607063450000|2020-12-04 06:30:50|84364.8|84314.8|84362.3|84312.3|84366.6|84316.6|84361.1|84311.1|22
1607063460000|2020-12-04 06:31:00|84362.2|84312.2|84364.7|84314.7|84367.1|84317.1|84359|84309|41
1607063470000|2020-12-04 06:31:10|84364.1|84314.1|84363.9|84313.9|84365.4|84315.4|84362.4|84312.4|18
1607063480000|2020-12-04 06:31:20|84363.8|84313.8|84360.3|84310.3|84365.1|84315.1|84360.3|84310.3|22
1607063490000|2020-12-04 06:31:30|84360.6|84310.6|84356.9|84306.9|84360.6|84310.6|84356.9|84306.9|35
1607063500000|2020-12-04 06:31:40|84357.1|84307.1|84358.6|84308.6|84358.8|84308.8|84356.5|84306.5|15
1607063510000|2020-12-04 06:31:50|84358.5|84308.5|84341.4|84291.4|84359.7|84309.7|84340.9|84290.9|39
1607063520000|2020-12-04 06:32:00|84345.4|84295.4|84349.5|84299.5|84349.5|84299.5|84338.5|84288.5|42
1607063530000|2020-12-04 06:32:10|84347.7|84297.7|84350.6|84300.6|84350.6|84300.6|84345.4|84295.4|27
1607063540000|2020-12-04 06:32:20|84350.7|84300.7|84350.1|84300.1|84351.1|84301.1|84349.5|84299.5|18
1607063550000|2020-12-04 06:32:30|84350.9|84300.9|84350|84300|84350.9|84300.9|84349.5|84299.5|14
1607063560000|2020-12-04 06:32:40|84350.3|84300.3|84350.4|84300.4|84351.3|84301.3|84349.3|84299.3|18
1607063570000|2020-12-04 06:32:50|84350.3|84300.3|84349|84299|84351.9|84301.9|84348.2|84298.2|19
1607063580000|2020-12-04 06:33:00|84349.1|84299.1|84345.7|84295.7|84349.5|84299.5|84345.3|84295.3|18
1607063590000|2020-12-04 06:33:10|84345.6|84295.6|84347.4|84297.4|84348|84298|84345.2|84295.2|18
1607063600000|2020-12-04 06:33:20|84346.5|84296.5|84348.2|84298.2|84348.2|84298.2|84346.4|84296.4|11
1607063610000|2020-12-04 06:33:30|84348.1|84298.1|84341.5|84291.5|84348.1|84298.1|84340.7|84290.7|37
1607063620000|2020-12-04 06:33:40|84345|84295|84347.3|84297.3|84347.4|84297.4|84344.2|84294.2|28
1607063630000|2020-12-04 06:33:50|84347.6|84297.6|84345.7|84295.7|84348.3|84298.3|84344.5|84294.5|23
1607063640000|2020-12-04 06:34:00|84346|84296|84352|84302|84354.4|84304.4|84345.3|84295.3|40
1607063650000|2020-12-04 06:34:10|84353.3|84303.3|84351|84301|84353.3|84303.3|84350.1|84300.1|23
1607063660000|2020-12-04 06:34:20|84349.9|84299.9|84349.7|84299.7|84350.7|84300.7|84349.7|84299.7|12
1607063670000|2020-12-04 06:34:30|84349.8|84299.8|84358.6|84308.6|84358.6|84308.6|84342.3|84292.3|46
1607063680000|2020-12-04 06:34:40|84358.7|84308.7|84343.8|84293.8|84358.7|84308.7|84341.7|84291.7|44
1607063690000|2020-12-04 06:34:50|84344.3|84294.3|84337.2|84287.2|84344.3|84294.3|84334.8|84284.8|38
1607063700000|2020-12-04 06:35:00|84337.7|84287.7|84335.8|84285.8|84338.3|84288.3|84333.8|84283.8|14
1607063710000|2020-12-04 06:35:10|84336.2|84286.2|84337.2|84287.2|84337.2|84287.2|84335.4|84285.4|23
1607063720000|2020-12-04 06:35:20|84337.5|84287.5|84337.4|84287.4|84342.5|84292.5|84337.4|84287.4|34
1607063730000|2020-12-04 06:35:30|84337.5|84287.5|84342.3|84292.3|84342.3|84292.3|84337.5|84287.5|35
1607063740000|2020-12-04 06:35:40|84342.7|84292.7|84345|84295|84345|84295|84342.3|84292.3|29
1607063750000|2020-12-04 06:35:50|84344|84294|84339.6|84289.6|84346.4|84296.4|84337.4|84287.4|26
1607063760000|2020-12-04 06:36:00|84339.4|84289.4|84310|84260|84346|84296|84309.1|84259.1|50
1607063770000|2020-12-04 06:36:10|84308.8|84258.8|84307.7|84257.7|84311.7|84261.7|84307.7|84257.7|46
1607063780000|2020-12-04 06:36:20|84308.4|84258.4|84319.6|84269.6|84319.6|84269.6|84304.5|84254.5|61
1607063790000|2020-12-04 06:36:30|84319.1|84269.1|84320.8|84270.8|84321.1|84271.1|84318|84268|22
1607063800000|2020-12-04 06:36:40|84320.7|84270.7|84325|84275|84325.1|84275.1|84320|84270|32
1607063810000|2020-12-04 06:36:50|84323.5|84273.5|84304|84254|84323.5|84273.5|84304|84254|62
1607063820000|2020-12-04 06:37:00|84304.4|84254.4|84317.6|84267.6|84321.8|84271.8|84304.4|84254.4|48
1607063830000|2020-12-04 06:37:10|84317.2|84267.2|84316.9|84266.9|84319.6|84269.6|84312.6|84262.6|44
1607063840000|2020-12-04 06:37:20|84316.8|84266.8|84319.9|84269.9|84320.2|84270.2|84316.8|84266.8|25
1607063850000|2020-12-04 06:37:30|84318|84268|84314.4|84264.4|84320|84270|84314.4|84264.4|43
1607063860000|2020-12-04 06:37:40|84314.1|84264.1|84314.3|84264.3|84315.2|84265.2|84312.1|84262.1|38
1607063870000|2020-12-04 06:37:50|84314.8|84264.8|84314.7|84264.7|84316.1|84266.1|84314.1|84264.1|28
1607063880000|2020-12-04 06:38:00|84315.3|84265.3|84314.9|84264.9|84315.6|84265.6|84314.7|84264.7|16
1607063890000|2020-12-04 06:38:10|84314.3|84264.3|84309.6|84259.6|84318.3|84268.3|84309|84259|45
1607063900000|2020-12-04 06:38:20|84309.5|84259.5|84316|84266|84319.4|84269.4|84306|84256|50
1607063910000|2020-12-04 06:38:30|84316.3|84266.3|84315.5|84265.5|84317.1|84267.1|84315.2|84265.2|28
1607063920000|2020-12-04 06:38:40|84315.8|84265.8|84315|84265|84316.2|84266.2|84314.9|84264.9|25
1607063930000|2020-12-04 06:38:50|84314.8|84264.8|84316.1|84266.1|84316.3|84266.3|84314.2|84264.2|17
1607063940000|2020-12-04 06:39:00|84315.8|84265.8|84316.4|84266.4|84316.9|84266.9|84314.3|84264.3|29
1607063950000|2020-12-04 06:39:10|84316.3|84266.3|84315.6|84265.6|84316.3|84266.3|84313.5|84263.5|36
1607063960000|2020-12-04 06:39:20|84316|84266|84314.2|84264.2|84316|84266|84313.4|84263.4|18
1607063970000|2020-12-04 06:39:30|84314.7|84264.7|84315.5|84265.5|84316|84266|84314.2|84264.2|22
1607063980000|2020-12-04 06:39:40|84316.3|84266.3|84319.6|84269.6|84319.6|84269.6|84313.2|84263.2|29
1607063990000|2020-12-04 06:39:50|84318.2|84268.2|84316|84266|84319.3|84269.3|84312.1|84262.1|31
1607064000000|2020-12-04 06:40:00|84315.4|84265.4|84316|84266|84318.6|84268.6|84313.2|84263.2|44
1607064010000|2020-12-04 06:40:10|84315.9|84265.9|84318|84268|84320.2|84270.2|84315.3|84265.3|34
1607064020000|2020-12-04 06:40:20|84317.7|84267.7|84320.3|84270.3|84321.7|84271.7|84314.4|84264.4|36
1607064030000|2020-12-04 06:40:30|84320.2|84270.2|84315.9|84265.9|84320.7|84270.7|84315.9|84265.9|24
1607064040000|2020-12-04 06:40:40|84316.1|84266.1|84316.6|84266.6|84317|84267|84315.9|84265.9|9
1607064050000|2020-12-04 06:40:50|84317.7|84267.7|84315.9|84265.9|84317.7|84267.7|84315.9|84265.9|16
1607064060000|2020-12-04 06:41:00|84316.6|84266.6|84316.8|84266.8|84317.9|84267.9|84315.9|84265.9|10
1607064070000|2020-12-04 06:41:10|84317.5|84267.5|84316.2|84266.2|84318.2|84268.2|84316.2|84266.2|14
1607064080000|2020-12-04 06:41:20|84318.9|84268.9|84321.2|84271.2|84322.5|84272.5|84317.6|84267.6|38
1607064090000|2020-12-04 06:41:30|84321.4|84271.4|84320.6|84270.6|84321.9|84271.9|84320.6|84270.6|23
1607064100000|2020-12-04 06:41:40|84320.8|84270.8|84320.8|84270.8|84321.9|84271.9|84320.1|84270.1|18
1607064110000|2020-12-04 06:41:50|84320.9|84270.9|84328.3|84278.3|84329.7|84279.7|84319.6|84269.6|30
1607064120000|2020-12-04 06:42:00|84327.5|84277.5|84322.3|84272.3|84329.9|84279.9|84319.7|84269.7|44
1607064130000|2020-12-04 06:42:10|84321.7|84271.7|84333|84283|84335.7|84285.7|84319.9|84269.9|32
1607064140000|2020-12-04 06:42:20|84334.5|84284.5|84315.6|84265.6|84334.6|84284.6|84315.6|84265.6|51
1607064150000|2020-12-04 06:42:30|84315.5|84265.5|84314.7|84264.7|84320.4|84270.4|84311.8|84261.8|42
1607064160000|2020-12-04 06:42:40|84314.9|84264.9|84314|84264|84315|84265|84313.1|84263.1|31
1607064170000|2020-12-04 06:42:50|84313.6|84263.6|84317.6|84267.6|84317.6|84267.6|84312.3|84262.3|21
1607064180000|2020-12-04 06:43:00|84317.2|84267.2|84317|84267|84335.7|84285.7|84316.3|84266.3|43
1607064190000|2020-12-04 06:43:10|84317.2|84267.2|84318.7|84268.7|84321.9|84271.9|84315.7|84265.7|27
1607064200000|2020-12-04 06:43:20|84318.6|84268.6|84314.4|84264.4|84318.6|84268.6|84314.4|84264.4|20
1607064210000|2020-12-04 06:43:30|84314.5|84264.5|84316|84266|84316|84266|84314.5|84264.5|9
1607064220000|2020-12-04 06:43:40|84315.9|84265.9|84315.6|84265.6|84315.9|84265.9|84314.9|84264.9|15
1607064230000|2020-12-04 06:43:50|84315.1|84265.1|84311.9|84261.9|84315.5|84265.5|84311.9|84261.9|11
1607064240000|2020-12-04 06:44:00|84311.8|84261.8|84315.5|84265.5|84315.5|84265.5|84311.5|84261.5|16
1607064250000|2020-12-04 06:44:10|84315.2|84265.2|84392.2|84342.2|84431.1|84362.7|84315|84265|60
1607064260000|2020-12-04 06:44:20|84390.9|84340.9|84356.2|84306.2|84391.2|84341.2|84329|84272.6|59
1607064270000|2020-12-04 06:44:30|84359.2|84309.2|84349.8|84299.8|84359.2|84309.2|84349.5|84299.5|21
1607064280000|2020-12-04 06:44:40|84353|84303|84317.8|84267.8|84353.4|84303.4|84313.9|84263.9|31
1607064290000|2020-12-04 06:44:50|84318.5|84268.5|84316.7|84266.7|84318.8|84268.8|84316.5|84266.5|12
1607064300000|2020-12-04 06:45:00|84316.8|84266.8|84311.4|84261.4|84318.3|84268.3|84311.2|84261.2|35
1607064310000|2020-12-04 06:45:10|84311.2|84261.2|84317.7|84267.7|84318.1|84268.1|84310.9|84260.9|29
1607064320000|2020-12-04 06:45:20|84317.9|84267.9|84321|84271|84321.5|84271.5|84307|84257|49
1607064330000|2020-12-04 06:45:30|84321.1|84271.1|84327.4|84277.4|84333|84283|84320.8|84270.8|40
1607064340000|2020-12-04 06:45:40|84327.3|84277.3|84321.7|84271.7|84328.4|84278.4|84321.2|84271.2|46
1607064350000|2020-12-04 06:45:50|84321.8|84271.8|84353|84303|84353|84303|84321.8|84271.8|49
1607064360000|2020-12-04 06:46:00|84354.1|84304.1|84348.5|84298.5|84356.4|84306.4|84342.9|84292.9|48
1607064370000|2020-12-04 06:46:10|84347.5|84297.5|84352.5|84302.5|84353.3|84303.3|84344.9|84294.9|40
1607064380000|2020-12-04 06:46:20|84352.9|84302.9|84362.2|84312.2|84367|84317|84343.9|84293.9|38
1607064390000|2020-12-04 06:46:30|84367|84317|84367.9|84317.9|84367.9|84317.9|84364.4|84314.4|40
1607064400000|2020-12-04 06:46:40|84365.2|84315.2|84366|84316|84368.4|84318.4|84364.1|84314.1|30
1607064410000|2020-12-04 06:46:50|84366.2|84316.2|84375.7|84325.7|84391.4|84328.3|84365.4|84315.4|45
1607064420000|2020-12-04 06:47:00|84373.6|84323.6|84386.2|84336.2|84386.6|84336.6|84373.6|84323.6|47
1607064430000|2020-12-04 06:47:10|84386|84336|84386.4|84336.4|84387.2|84337.2|84384.9|84334.9|36
1607064440000|2020-12-04 06:47:20|84386.7|84336.7|84377.4|84327.4|84386.7|84336.7|84376.6|84326.6|46
1607064450000|2020-12-04 06:47:30|84377.8|84327.8|84376.2|84326.2|84378.1|84328.1|84375.6|84325.6|32
1607064460000|2020-12-04 06:47:40|84376|84326|84377.9|84327.9|84378.7|84328.7|84376|84326|22
1607064470000|2020-12-04 06:47:50|84377.7|84327.7|84376.6|84326.6|84378.4|84328.4|84375.6|84325.6|26
1607064480000|2020-12-04 06:48:00|84376.4|84326.4|84377.1|84327.1|84378|84328|84376.4|84326.4|28
1607064490000|2020-12-04 06:48:10|84376.9|84326.9|84379.6|84329.6|84379.6|84329.6|84376|84326|20
1607064500000|2020-12-04 06:48:20|84369.8|84319.8|84365.7|84315.7|84371.3|84321.3|84362.9|84312.9|27
1607064510000|2020-12-04 06:48:30|84365.6|84315.6|84365.2|84315.2|84366.1|84316.1|84364.3|84314.3|30
1607064520000|2020-12-04 06:48:40|84365.1|84315.1|84365.5|84315.5|84365.5|84315.5|84363.9|84313.9|17
1607064530000|2020-12-04 06:48:50|84365.2|84315.2|84365.1|84315.1|84365.2|84315.2|84363.7|84313.7|8
1607064540000|2020-12-04 06:49:00|84364.1|84314.1|84362.9|84312.9|84365.7|84315.7|84362.9|84312.9|23
1607064550000|2020-12-04 06:49:10|84363|84313|84361.3|84311.3|84364|84314|84359.8|84309.8|28
1607064560000|2020-12-04 06:49:20|84360.8|84310.8|84361|84311|84361.4|84311.4|84360.1|84310.1|19
1607064570000|2020-12-04 06:49:30|84361.3|84311.3|84361.5|84311.5|84361.5|84311.5|84359.7|84309.7|23
1607064580000|2020-12-04 06:49:40|84361.7|84311.7|84359.8|84309.8|84361.7|84311.7|84359.8|84309.8|16
1607064590000|2020-12-04 06:49:50|84360.4|84310.4|84359|84309|84360.4|84310.4|84358.7|84308.7|29
1607064600000|2020-12-04 06:50:00|84358.7|84308.7|84357.9|84307.9|84358.8|84308.8|84356.8|84306.8|17
1607064610000|2020-12-04 06:50:10|84357.4|84307.4|84351.2|84301.2|84357.4|84307.4|84351.2|84301.2|32
1607064620000|2020-12-04 06:50:20|84351.3|84301.3|84352.3|84302.3|84353.6|84303.6|84349.6|84299.6|17
1607064630000|2020-12-04 06:50:30|84352.2|84302.2|84347.7|84297.7|84352.6|84302.6|84347.4|84297.4|16
1607064640000|2020-12-04 06:50:40|84347.2|84297.2|84349.6|84299.6|84350.7|84300.7|84346.9|84296.9|18
1607064650000|2020-12-04 06:50:50|84349.7|84299.7|84346.6|84296.6|84349.7|84299.7|84346.2|84296.2|16
1607064660000|2020-12-04 06:51:00|84346.7|84296.7|84349.3|84299.3|84349.7|84299.7|84346.1|84296.1|27
1607064670000|2020-12-04 06:51:10|84349.7|84299.7|84349.9|84299.9|84350.8|84300.8|84349.3|84299.3|25
1607064680000|2020-12-04 06:51:20|84350.1|84300.1|84349.7|84299.7|84350.5|84300.5|84349.5|84299.5|18
1607064690000|2020-12-04 06:51:30|84349.5|84299.5|84353.1|84303.1|84354.6|84304.6|84349.3|84299.3|29
1607064700000|2020-12-04 06:51:40|84353.5|84303.5|84353.8|84303.8|84354.6|84304.6|84353.2|84303.2|19
1607064710000|2020-12-04 06:51:50|84354|84304|84353.5|84303.5|84354.8|84304.8|84353.4|84303.4|9
1607064720000|2020-12-04 06:52:00|84353.6|84303.6|84353.3|84303.3|84353.8|84303.8|84353.1|84303.1|14
1607064730000|2020-12-04 06:52:10|84353.7|84303.7|84350|84300|84353.7|84303.7|84349.5|84299.5|26
1607064740000|2020-12-04 06:52:20|84349.6|84299.6|84350.3|84300.3|84351.6|84301.6|84349.6|84299.6|12
1607064750000|2020-12-04 06:52:30|84350.6|84300.6|84349.7|84299.7|84350.6|84300.6|84349.6|84299.6|12
1607064760000|2020-12-04 06:52:40|84349.6|84299.6|84349.7|84299.7|84350|84300|84349.2|84299.2|14
1607064770000|2020-12-04 06:52:50|84349.9|84299.9|84349.6|84299.6|84349.9|84299.9|84348.7|84298.7|18
1607064780000|2020-12-04 06:53:00|84349.7|84299.7|84349.6|84299.6|84350.5|84300.5|84349.2|84299.2|14
1607064790000|2020-12-04 06:53:10|84349.5|84299.5|84350.5|84300.5|84350.5|84300.5|84349|84299|10
1607064800000|2020-12-04 06:53:20|84350.6|84300.6|84351.1|84301.1|84351.1|84301.1|84350.4|84300.4|10
1607064810000|2020-12-04 06:53:30|84351|84301|84353.3|84303.3|84353.3|84303.3|84350.3|84300.3|16
1607064820000|2020-12-04 06:53:40|84353|84303|84351.3|84301.3|84353.3|84303.3|84350.7|84300.7|40
1607064830000|2020-12-04 06:53:50|84350.4|84300.4|84351.8|84301.8|84352.5|84302.5|84349.5|84299.5|29
1607064840000|2020-12-04 06:54:00|84351.6|84301.6|84356.5|84306.5|84357|84307|84351.6|84301.6|27
1607064850000|2020-12-04 06:54:10|84356.4|84306.4|84355.2|84305.2|84357.3|84307.3|84355.1|84305.1|32
1607064860000|2020-12-04 06:54:20|84355|84305|84340.6|84290.6|84355|84305|84340.5|84290.5|40
1607064870000|2020-12-04 06:54:30|84341|84291|84345.8|84295.8|84346.1|84296.1|84340.9|84290.9|36
1607064880000|2020-12-04 06:54:40|84345.9|84295.9|84352.9|84302.9|84352.9|84302.9|84345.7|84295.7|37
1607064890000|2020-12-04 06:54:50|84353.2|84303.2|84353.6|84303.6|84356.9|84306.9|84351.8|84301.8|44
1607064900000|2020-12-04 06:55:00|84353.4|84303.4|84354.9|84304.9|84355.6|84305.6|84353|84303|40
1607064910000|2020-12-04 06:55:10|84354.8|84304.8|84356.9|84306.9|84357.1|84307.1|84354.8|84304.8|16
1607064920000|2020-12-04 06:55:20|84356.8|84306.8|84353.2|84303.2|84357.3|84307.3|84353.2|84303.2|24
1607064930000|2020-12-04 06:55:30|84353|84303|84355.8|84305.8|84358.6|84308.6|84352.8|84302.8|46
1607064940000|2020-12-04 06:55:40|84355.9|84305.9|84356|84306|84356.2|84306.2|84355.3|84305.3|19
1607064950000|2020-12-04 06:55:50|84355.7|84305.7|84358.5|84308.5|84359.2|84309.2|84355.6|84305.6|23
1607064960000|2020-12-04 06:56:00|84358.4|84308.4|84359|84309|84359.5|84309.5|84357.8|84307.8|28
1607064970000|2020-12-04 06:56:10|84358.9|84308.9|84360|84310|84362.4|84312.4|84358.8|84308.8|35
1607064980000|2020-12-04 06:56:20|84359.4|84309.4|84360|84310|84360.1|84310.1|84358.6|84308.6|22
1607064990000|2020-12-04 06:56:30|84359.8|84309.8|84360.6|84310.6|84361|84311|84359.8|84309.8|18
1607065000000|2020-12-04 06:56:40|84360.7|84310.7|84360.8|84310.8|84362.4|84312.4|84360|84310|24
1607065010000|2020-12-04 06:56:50|84360.9|84310.9|84357.2|84307.2|84362.9|84312.9|84357.2|84307.2|36
1607065020000|2020-12-04 06:57:00|84358.1|84308.1|84358|84308|84360.8|84310.8|84357.4|84307.4|32
1607065030000|2020-12-04 06:57:10|84359.2|84309.2|84358.6|84308.6|84359.4|84309.4|84358.3|84308.3|10
1607065040000|2020-12-04 06:57:20|84358.3|84308.3|84354.3|84304.3|84359.7|84309.7|84354.2|84304.2|34
1607065050000|2020-12-04 06:57:30|84353.8|84303.8|84353.7|84303.7|84358.9|84308.9|84353.7|84303.7|37
1607065060000|2020-12-04 06:57:40|84353.8|84303.8|84355.8|84305.8|84356.7|84306.7|84353.8|84303.8|28
1607065070000|2020-12-04 06:57:50|84355.9|84305.9|84356.7|84306.7|84356.7|84306.7|84355.7|84305.7|11
1607065080000|2020-12-04 06:58:00|84356.9|84306.9|84366.4|84316.4|84368.6|84318.6|84356.9|84306.9|56
1607065090000|2020-12-04 06:58:10|84366|84316|84371.3|84321.3|84371.5|84321.5|84366|84316|42
1607065100000|2020-12-04 06:58:20|84372.2|84322.2|84373.3|84323.3|84376.6|84326.6|84371.6|84321.6|33
1607065110000|2020-12-04 06:58:30|84373.5|84323.5|84373.9|84323.9|84374.5|84324.5|84372|84322|21
1607065120000|2020-12-04 06:58:40|84373.6|84323.6|84376.3|84326.3|84376.7|84326.7|84373.6|84323.6|25
1607065130000|2020-12-04 06:58:50|84376.6|84326.6|84376|84326|84376.6|84326.6|84375.2|84325.2|23
1607065140000|2020-12-04 06:59:00|84376.3|84326.3|84371.5|84321.5|84376.3|84326.3|84371.3|84321.3|35
1607065150000|2020-12-04 06:59:10|84371.7|84321.7|84372|84322|84372.4|84322.4|84369.3|84319.3|31
1607065160000|2020-12-04 06:59:20|84372.1|84322.1|84373.3|84323.3|84374|84324|84369.7|84319.7|38
1607065170000|2020-12-04 06:59:30|84373.4|84323.4|84373.2|84323.2|84373.8|84323.8|84373|84323|18
1607065180000|2020-12-04 06:59:40|84373.3|84323.3|84373.7|84323.7|84374.8|84324.8|84370.7|84320.7|46
1607065190000|2020-12-04 06:59:50|84373.6|84323.6|84369.7|84319.7|84376|84326|84367.4|84317.4|67
1607065200000|2020-12-04 07:00:00|84365.8|84315.8|84373.2|84323.2|84380|84330|84364.5|84314.5|62
1607065210000|2020-12-04 07:00:10|84372.8|84322.8|84373|84323|84373.1|84323.1|84371.9|84321.9|39
1607065220000|2020-12-04 07:00:20|84373.1|84323.1|84373.1|84323.1|84375.3|84325.3|84371.4|84321.4|42
1607065230000|2020-12-04 07:00:30|84372.6|84322.6|84373.1|84323.1|84373.8|84323.8|84370.2|84320.2|43
1607065240000|2020-12-04 07:00:40|84373|84323|84371.4|84321.4|84373.9|84323.9|84365|84315|39
1607065250000|2020-12-04 07:00:50|84367.4|84317.4|84364.6|84314.6|84367.4|84317.4|84359.6|84309.6|51
1607065260000|2020-12-04 07:01:00|84363.9|84313.9|84358|84308|84364.8|84314.8|84356.3|84306.3|58
1607065270000|2020-12-04 07:01:10|84357.7|84307.7|84356.2|84306.2|84359|84309|84354.7|84304.7|32
1607065280000|2020-12-04 07:01:20|84356.3|84306.3|84358.4|84308.4|84360.3|84310.3|84351.8|84301.8|53
1607065290000|2020-12-04 07:01:30|84357.5|84307.5|84346.2|84296.2|84357.5|84307.5|84345.4|84295.4|50
1607065300000|2020-12-04 07:01:40|84346.1|84296.1|84347.9|84297.9|84349.9|84299.9|84346.1|84296.1|38
1607065310000|2020-12-04 07:01:50|84348.1|84298.1|84346.8|84296.8|84348.2|84298.2|84345.4|84295.4|43
1607065320000|2020-12-04 07:02:00|84344.9|84294.9|84333.3|84283.3|84347.1|84297.1|84333.3|84283.3|68
1607065330000|2020-12-04 07:02:10|84332.6|84282.6|84328.4|84278.4|84333.3|84283.3|84328.1|84278.1|66
1607065340000|2020-12-04 07:02:20|84328.9|84278.9|84327.5|84277.5|84329|84279|84327.2|84277.2|35
1607065350000|2020-12-04 07:02:30|84334.3|84284.3|84336.7|84286.7|84346.5|84296.5|84334.3|84284.3|64
1607065360000|2020-12-04 07:02:40|84336.9|84286.9|84331.8|84281.8|84338.3|84288.3|84330.4|84280.4|53
1607065370000|2020-12-04 07:02:50|84332.1|84282.1|84330.8|84280.8|84332.1|84282.1|84330.7|84280.7|33
1607065380000|2020-12-04 07:03:00|84332|84282|84340.5|84290.5|84340.5|84290.5|84331.5|84281.5|47
1607065390000|2020-12-04 07:03:10|84340.8|84290.8|84342.7|84292.7|84344.2|84294.2|84340.6|84290.6|37
1607065400000|2020-12-04 07:03:20|84343.1|84293.1|84343.5|84293.5|84344.2|84294.2|84342.2|84292.2|38
1607065410000|2020-12-04 07:03:30|84343.7|84293.7|84344.1|84294.1|84344.9|84294.9|84342.8|84292.8|26
1607065420000|2020-12-04 07:03:40|84344.3|84294.3|84344.6|84294.6|84345.2|84295.2|84340.9|84290.9|34
1607065430000|2020-12-04 07:03:50|84344.3|84294.3|84352.9|84302.9|84354.4|84304.4|84344.3|84294.3|38
1607065440000|2020-12-04 07:04:00|84354.8|84304.8|84357.5|84307.5|84360.2|84310.2|84349.9|84299.9|57
1607065450000|2020-12-04 07:04:10|84355.1|84305.1|84355.9|84305.9|84360.7|84310.7|84349.4|84299.4|51
1607065460000|2020-12-04 07:04:20|84356.1|84306.1|84356|84306|84358.9|84308.9|84355.4|84305.4|26
1607065470000|2020-12-04 07:04:30|84355.7|84305.7|84359.9|84309.9|84360.7|84310.7|84354.9|84304.9|29
1607065480000|2020-12-04 07:04:40|84358.3|84308.3|84358|84308|84359.7|84309.7|84357.2|84307.2|28
1607065490000|2020-12-04 07:04:50|84358.3|84308.3|84368|84318|84368|84318|84358.1|84308.1|51
1607065500000|2020-12-04 07:05:00|84370.5|84320.5|84374.7|84324.7|84378.6|84328.6|84370.5|84320.5|48
1607065510000|2020-12-04 07:05:10|84374.8|84324.8|84377.1|84327.1|84377.1|84327.1|84374.3|84324.3|28
1607065520000|2020-12-04 07:05:20|84376.9|84326.9|84375.6|84325.6|84380.1|84330.1|84375.1|84325.1|35
1607065530000|2020-12-04 07:05:30|84375.8|84325.8|84374.9|84324.9|84377.4|84327.4|84373.3|84323.3|46
1607065540000|2020-12-04 07:05:40|84375.1|84325.1|84374.4|84324.4|84375.7|84325.7|84373.3|84323.3|27
1607065550000|2020-12-04 07:05:50|84374.5|84324.5|84378.3|84328.3|84383.9|84333.9|84373.4|84323.4|44
1607065560000|2020-12-04 07:06:00|84378.1|84328.1|84379.4|84329.4|84385.8|84335.8|84378.1|84328.1|51
1607065570000|2020-12-04 07:06:10|84379.3|84329.3|84385|84335|84385|84335|84379|84329|38
1607065580000|2020-12-04 07:06:20|84384.4|84334.4|84382.4|84332.4|84385.4|84335.4|84381.9|84331.9|34
1607065590000|2020-12-04 07:06:30|84382.3|84332.3|84384|84334|84384.5|84334.5|84377.7|84327.7|33
1607065600000|2020-12-04 07:06:40|84384.3|84334.3|84384.7|84334.7|84385.7|84335.7|84384.1|84334.1|27
1607065610000|2020-12-04 07:06:50|84385.3|84335.3|84384.5|84334.5|84385.3|84335.3|84383.7|84333.7|21
1607065620000|2020-12-04 07:07:00|84384.6|84334.6|84387.3|84337.3|84388.9|84338.9|84384.6|84334.6|25
1607065630000|2020-12-04 07:07:10|84387.2|84337.2|84384.5|84334.5|84387.2|84337.2|84382.1|84332.1|38
1607065640000|2020-12-04 07:07:20|84385.1|84335.1|84390.2|84340.2|84390.9|84340.9|84385|84335|39
1607065650000|2020-12-04 07:07:30|84390|84340|84394.2|84344.2|84394.9|84344.9|84389.9|84339.9|34
1607065660000|2020-12-04 07:07:40|84394|84344|84389.6|84339.6|84395.5|84345.5|84389.6|84339.6|50
1607065670000|2020-12-04 07:07:50|84389.8|84339.8|84386.9|84336.9|84389.8|84339.8|84386.7|84336.7|29
1607065680000|2020-12-04 07:08:00|84387.1|84337.1|84376|84326|84387.1|84337.1|84375.4|84325.4|49
1607065690000|2020-12-04 07:08:10|84376.6|84326.6|84375.3|84325.3|84376.7|84326.7|84373.8|84323.8|34
1607065700000|2020-12-04 07:08:20|84375.4|84325.4|84379.1|84329.1|84379.1|84329.1|84373.3|84323.3|34
1607065710000|2020-12-04 07:08:30|84379.3|84329.3|84377|84327|84380.6|84330.6|84375.6|84325.6|32
1607065720000|2020-12-04 07:08:40|84376.5|84326.5|84374.5|84324.5|84376.6|84326.6|84373|84323|31
1607065730000|2020-12-04 07:08:50|84374.3|84324.3|84373.7|84323.7|84375|84325|84371.4|84321.4|28
1607065740000|2020-12-04 07:09:00|84373.8|84323.8|84377.7|84327.7|84378|84328|84372.5|84322.5|37
1607065750000|2020-12-04 07:09:10|84377.6|84327.6|84370.9|84320.9|84377.7|84327.7|84369.4|84319.4|40
1607065760000|2020-12-04 07:09:20|84370.8|84320.8|84372.3|84322.3|84372.9|84322.9|84370.8|84320.8|23
1607065770000|2020-12-04 07:09:30|84372.2|84322.2|84375.4|84325.4|84375.6|84325.6|84367.1|84317.1|41
1607065780000|2020-12-04 07:09:40|84376.7|84326.7|84380.6|84330.6|84380.7|84330.7|84376.7|84326.7|33
1607065790000|2020-12-04 07:09:50|84380.7|84330.7|84382|84332|84382.1|84332.1|84380.5|84330.5|22
1607065800000|2020-12-04 07:10:00|84382.3|84332.3|84374.4|84324.4|84384.6|84334.6|84373.8|84323.8|38
1607065810000|2020-12-04 07:10:10|84374.7|84324.7|84374.9|84324.9|84375.7|84325.7|84372.3|84322.3|37
1607065820000|2020-12-04 07:10:20|84375|84325|84372.3|84322.3|84375|84325|84371.5|84321.5|29
1607065830000|2020-12-04 07:10:30|84372.5|84322.5|84371.2|84321.2|84373|84323|84369.7|84319.7|46
1607065840000|2020-12-04 07:10:40|84370.6|84320.6|84375.7|84325.7|84375.8|84325.8|84370.6|84320.6|33
1607065850000|2020-12-04 07:10:50|84375.6|84325.6|84379.2|84329.2|84380.1|84330.1|84375.5|84325.5|36
1607065860000|2020-12-04 07:11:00|84378.5|84328.5|84379.7|84329.7|84382.1|84332.1|84378|84328|34
1607065870000|2020-12-04 07:11:10|84379.5|84329.5|84381.9|84331.9|84382.2|84332.2|84379.2|84329.2|23
1607065880000|2020-12-04 07:11:20|84381.4|84331.4|84380.4|84330.4|84382.2|84332.2|84380|84330|25
1607065890000|2020-12-04 07:11:30|84380.5|84330.5|84384.6|84334.6|84384.6|84334.6|84376.7|84326.7|36
1607065900000|2020-12-04 07:11:40|84385.1|84335.1|84393|84343|84394.7|84344.7|84384.3|84334.3|38
1607065910000|2020-12-04 07:11:50|84393.3|84343.3|84393.9|84343.9|84393.9|84343.9|84390.4|84340.4|45
1607065920000|2020-12-04 07:12:00|84393.7|84343.7|84386.3|84336.3|84393.9|84343.9|84385.1|84335.1|48
1607065930000|2020-12-04 07:12:10|84385.7|84335.7|84384.8|84334.8|84387.1|84337.1|84384.1|84334.1|28
1607065940000|2020-12-04 07:12:20|84386|84336|84384.8|84334.8|84386.4|84336.4|84380.5|84330.5|33
1607065950000|2020-12-04 07:12:30|84386.6|84336.6|84386.4|84336.4|84387.9|84337.9|84386.2|84336.2|29
1607065960000|2020-12-04 07:12:40|84386.1|84336.1|84377.9|84327.9|84386.1|84336.1|84376|84326|35
1607065970000|2020-12-04 07:12:50|84377.4|84327.4|84374.7|84324.7|84380.2|84330.2|84374.7|84324.7|33
1607065980000|2020-12-04 07:13:00|84375.3|84325.3|84379.6|84329.6|84380|84330|84373.4|84323.4|49
1607065990000|2020-12-04 07:13:10|84379.7|84329.7|84369.1|84319.1|84380.3|84330.3|84368|84318|34
1607066000000|2020-12-04 07:13:20|84369.8|84319.8|84369.7|84319.7|84373.9|84323.9|84368.2|84318.2|30
1607066010000|2020-12-04 07:13:30|84368.7|84318.7|84371.9|84321.9|84373.2|84323.2|84368.5|84318.5|35
1607066020000|2020-12-04 07:13:40|84373.7|84323.7|84372.6|84322.6|84375.1|84325.1|84371.2|84321.2|28
1607066030000|2020-12-04 07:13:50|84372.4|84322.4|84373.3|84323.3|84373.5|84323.5|84371.5|84321.5|27
1607066040000|2020-12-04 07:14:00|84372.9|84322.9|84374.7|84324.7|84375.2|84325.2|84372.9|84322.9|16
1607066050000|2020-12-04 07:14:10|84374.5|84324.5|84374|84324|84375|84325|84373.8|84323.8|12
1607066060000|2020-12-04 07:14:20|84374.3|84324.3|84374.6|84324.6|84374.6|84324.6|84374|84324|14
1607066070000|2020-12-04 07:14:30|84374.4|84324.4|84371.7|84321.7|84374.4|84324.4|84368.2|84318.2|38
1607066080000|2020-12-04 07:14:40|84371.8|84321.8|84377|84327|84377.3|84327.3|84371.8|84321.8|35
1607066090000|2020-12-04 07:14:50|84377.3|84327.3|84377|84327|84377.7|84327.7|84376.3|84326.3|24
1607066100000|2020-12-04 07:15:00|84377.2|84327.2|84378.3|84328.3|84380.6|84330.6|84377.1|84327.1|44
1607066110000|2020-12-04 07:15:10|84378.1|84328.1|84379.2|84329.2|84379.6|84329.6|84376.6|84326.6|30
1607066120000|2020-12-04 07:15:20|84379.1|84329.1|84380.2|84330.2|84381.1|84331.1|84379|84329|29
1607066130000|2020-12-04 07:15:30|84380.5|84330.5|84382.4|84332.4|84383.3|84333.3|84380.5|84330.5|28
1607066140000|2020-12-04 07:15:40|84380.9|84330.9|84376.3|84326.3|84381.8|84331.8|84373.8|84323.8|24
1607066150000|2020-12-04 07:15:50|84376.5|84326.5|84369|84319|84376.5|84326.5|84366.8|84316.8|40
1607066160000|2020-12-04 07:16:00|84368.7|84318.7|84370.2|84320.2|84372.3|84322.3|84368.2|84318.2|27
1607066170000|2020-12-04 07:16:10|84369.2|84319.2|84369.1|84319.1|84370.6|84320.6|84369.1|84319.1|22
1607066180000|2020-12-04 07:16:20|84369|84319|84362.3|84312.3|84369.5|84319.5|84360.5|84310.5|33
1607066190000|2020-12-04 07:16:30|84362.2|84312.2|84366.1|84316.1|84367.1|84317.1|84362|84312|28
1607066200000|2020-12-04 07:16:40|84365.9|84315.9|84369.8|84319.8|84370.2|84320.2|84364.8|84314.8|43
1607066210000|2020-12-04 07:16:50|84369.9|84319.9|84374.5|84324.5|84375|84325|84369.6|84319.6|43
1607066220000|2020-12-04 07:17:00|84373.5|84323.5|84373.8|84323.8|84375.1|84325.1|84373.3|84323.3|30
1607066230000|2020-12-04 07:17:10|84373.6|84323.6|84374.5|84324.5|84379.2|84329.2|84372.6|84322.6|34
1607066240000|2020-12-04 07:17:20|84373.7|84323.7|84372.9|84322.9|84373.7|84323.7|84371.4|84321.4|34
1607066250000|2020-12-04 07:17:30|84374|84324|84373.3|84323.3|84374.1|84324.1|84370.9|84320.9|31
1607066260000|2020-12-04 07:17:40|84373|84323|84369|84319|84373.6|84323.6|84368.5|84318.5|30
1607066270000|2020-12-04 07:17:50|84369.1|84319.1|84361.7|84311.7|84369.1|84319.1|84361.7|84311.7|26
1607066280000|2020-12-04 07:18:00|84363.6|84313.6|84367.2|84317.2|84367.7|84317.7|84363.6|84313.6|30
1607066290000|2020-12-04 07:18:10|84367|84317|84374|84324|84375.4|84325.4|84366.8|84316.8|35
1607066300000|2020-12-04 07:18:20|84374.2|84324.2|84375.2|84325.2|84376.4|84326.4|84374.2|84324.2|20
1607066310000|2020-12-04 07:18:30|84375.1|84325.1|84371.2|84321.2|84375.2|84325.2|84371.1|84321.1|35
1607066320000|2020-12-04 07:18:40|84371.3|84321.3|84368|84318|84371.4|84321.4|84368|84318|20
1607066330000|2020-12-04 07:18:50|84367.7|84317.7|84367.5|84317.5|84367.8|84317.8|84365.8|84315.8|27
1607066340000|2020-12-04 07:19:00|84367.8|84317.8|84371.2|84321.2|84374.1|84324.1|84367.7|84317.7|30
1607066350000|2020-12-04 07:19:10|84371.3|84321.3|84371.3|84321.3|84371.3|84321.3|84370.7|84320.7|14
1607066360000|2020-12-04 07:19:20|84371.2|84321.2|84373.7|84323.7|84373.8|84323.8|84371.1|84321.1|17
1607066370000|2020-12-04 07:19:30|84373.6|84323.6|84371.4|84321.4|84373.6|84323.6|84371.4|84321.4|20
1607066380000|2020-12-04 07:19:40|84371.2|84321.2|84371.4|84321.4|84372|84322|84370.2|84320.2|22
1607066390000|2020-12-04 07:19:50|84371.3|84321.3|84368|84318|84371.7|84321.7|84367|84317|31
1607066400000|2020-12-04 07:20:00|84367.8|84317.8|84364.1|84314.1|84368.4|84318.4|84362.6|84312.6|31
1607066410000|2020-12-04 07:20:10|84364.2|84314.2|84366.4|84316.4|84368.2|84318.2|84363.2|84313.2|25
1607066420000|2020-12-04 07:20:20|84367.5|84317.5|84371.9|84321.9|84371.9|84321.9|84366.6|84316.6|25
1607066430000|2020-12-04 07:20:30|84372.2|84322.2|84369.6|84319.6|84372.7|84322.7|84368.9|84318.9|20
1607066440000|2020-12-04 07:20:40|84370.8|84320.8|84369.1|84319.1|84370.8|84320.8|84367.5|84317.5|26
1607066450000|2020-12-04 07:20:50|84368.7|84318.7|84370.8|84320.8|84371.1|84321.1|84368.7|84318.7|13
1607066460000|2020-12-04 07:21:00|84370.5|84320.5|84370.9|84320.9|84372|84322|84370.5|84320.5|14
1607066470000|2020-12-04 07:21:10|84371|84321|84365|84315|84371|84321|84365|84315|30
1607066480000|2020-12-04 07:21:20|84365.1|84315.1|84361.8|84311.8|84366|84316|84359.9|84309.9|34
1607066490000|2020-12-04 07:21:30|84360.9|84310.9|84365.3|84315.3|84365.7|84315.7|84360.2|84310.2|33
1607066500000|2020-12-04 07:21:40|84364.9|84314.9|84363.9|84313.9|84369.3|84319.3|84362.7|84312.7|45
1607066510000|2020-12-04 07:21:50|84364.2|84314.2|84362.2|84312.2|84364.2|84314.2|84360.8|84310.8|24
1607066520000|2020-12-04 07:22:00|84361.6|84311.6|84368.4|84318.4|84370.1|84320.1|84361.6|84311.6|34
1607066530000|2020-12-04 07:22:10|84368.8|84318.8|84364.3|84314.3|84369.4|84319.4|84364.3|84314.3|29
1607066540000|2020-12-04 07:22:20|84365|84315|84369.5|84319.5|84370.1|84320.1|84364.6|84314.6|41
1607066550000|2020-12-04 07:22:30|84368.1|84318.1|84368.8|84318.8|84370.4|84320.4|84368.1|84318.1|31
1607066560000|2020-12-04 07:22:40|84366.3|84316.3|84367.3|84317.3|84367.9|84317.9|84366.3|84316.3|21
1607066570000|2020-12-04 07:22:50|84367.2|84317.2|84369.3|84319.3|84369.9|84319.9|84366.9|84316.9|27
1607066580000|2020-12-04 07:23:00|84369.5|84319.5|84368.8|84318.8|84370.3|84320.3|84367.5|84317.5|25
1607066590000|2020-12-04 07:23:10|84368.6|84318.6|84369.7|84319.7|84370.8|84320.8|84368.2|84318.2|26
1607066600000|2020-12-04 07:23:20|84369.8|84319.8|84383.7|84333.7|84384.8|84334.8|84369.8|84319.8|51
1607066610000|2020-12-04 07:23:30|84383.3|84333.3|84387.2|84337.2|84388.7|84338.7|84383|84333|46
1607066620000|2020-12-04 07:23:40|84387.3|84337.3|84381.7|84331.7|84389.6|84339.6|84381.6|84331.6|37
1607066630000|2020-12-04 07:23:50|84381.6|84331.6|84382.6|84332.6|84383.9|84333.9|84381.6|84331.6|24
1607066640000|2020-12-04 07:24:00|84382.5|84332.5|84380.9|84330.9|84382.8|84332.8|84379.2|84329.2|32
1607066650000|2020-12-04 07:24:10|84381.1|84331.1|84393|84343|84393.4|84343.4|84380.7|84330.7|44
1607066660000|2020-12-04 07:24:20|84391.5|84341.5|84389.9|84339.9|84393.1|84343.1|84389|84339|30
1607066670000|2020-12-04 07:24:30|84390.1|84340.1|84390.4|84340.4|84390.4|84340.4|84389.1|84339.1|16
1607066680000|2020-12-04 07:24:40|84390.3|84340.3|84392.6|84342.6|84394.1|84344.1|84389.2|84339.2|31
1607066690000|2020-12-04 07:24:50|84392.3|84342.3|84392.7|84342.7|84393.4|84343.4|84388.8|84338.8|34
1607066700000|2020-12-04 07:25:00|84396.1|84346.1|84403.9|84353.9|84403.9|84353.9|84396.1|84346.1|38
1607066710000|2020-12-04 07:25:10|84403.7|84353.7|84396.9|84346.9|84404.4|84354.4|84396.4|84346.4|29
1607066720000|2020-12-04 07:25:20|84396.3|84346.3|84401.2|84351.2|84401.9|84351.9|84391.7|84341.7|36
1607066730000|2020-12-04 07:25:30|84401.1|84351.1|84390.2|84340.2|84401.1|84351.1|84388.4|84338.4|34
1607066740000|2020-12-04 07:25:40|84390.9|84340.9|84393|84343|84395.5|84345.5|84390.5|84340.5|24
1607066750000|2020-12-04 07:25:50|84392.5|84342.5|84393|84343|84394|84344|84391.1|84341.1|18
1607066760000|2020-12-04 07:26:00|84392.9|84342.9|84392.1|84342.1|84394.6|84344.6|84391.3|84341.3|27
1607066770000|2020-12-04 07:26:10|84392.9|84342.9|84387.4|84337.4|84394.3|84344.3|84384.8|84334.8|43
1607066780000|2020-12-04 07:26:20|84387.5|84337.5|84387.9|84337.9|84390.2|84340.2|84385.7|84335.7|35
1607066790000|2020-12-04 07:26:30|84387.7|84337.7|84387.2|84337.2|84387.7|84337.7|84381.1|84331.1|42
1607066800000|2020-12-04 07:26:40|84387.1|84337.1|84383.6|84333.6|84387.1|84337.1|84381.7|84331.7|27
1607066810000|2020-12-04 07:26:50|84382.3|84332.3|84383.9|84333.9|84387.9|84337.9|84382.3|84332.3|25
1607066820000|2020-12-04 07:27:00|84383.2|84333.2|84378.6|84328.6|84383.2|84333.2|84375|84325|40
1607066830000|2020-12-04 07:27:10|84378.3|84328.3|84380.8|84330.8|84381.6|84331.6|84376.4|84326.4|43
1607066840000|2020-12-04 07:27:20|84380.7|84330.7|84379.8|84329.8|84380.8|84330.8|84379.7|84329.7|17
1607066850000|2020-12-04 07:27:30|84378.8|84328.8|84377.6|84327.6|84381.5|84331.5|84377.6|84327.6|36
1607066860000|2020-12-04 07:27:40|84377.9|84327.9|84383|84333|84383|84333|84377.8|84327.8|25
1607066870000|2020-12-04 07:27:50|84383.2|84333.2|84381|84331|84385.1|84335.1|84380.5|84330.5|36
1607066880000|2020-12-04 07:28:00|84381.3|84331.3|84381.7|84331.7|84382|84332|84380|84330|29
1607066890000|2020-12-04 07:28:10|84382.1|84332.1|84382.4|84332.4|84383.5|84333.5|84380.9|84330.9|22
1607066900000|2020-12-04 07:28:20|84382.3|84332.3|84381.9|84331.9|84382.3|84332.3|84381.9|84331.9|7
1607066910000|2020-12-04 07:28:30|84382.7|84332.7|84373.2|84323.2|84382.7|84332.7|84371.9|84321.9|50
1607066920000|2020-12-04 07:28:40|84372.8|84322.8|84374|84324|84374.1|84324.1|84372.7|84322.7|23
1607066930000|2020-12-04 07:28:50|84374.2|84324.2|84369.5|84319.5|84374.3|84324.3|84368.3|84318.3|30
1607066940000|2020-12-04 07:29:00|84370.1|84320.1|84377.2|84327.2|84378.6|84328.6|84367.6|84317.6|55
1607066950000|2020-12-04 07:29:10|84377.4|84327.4|84375.5|84325.5|84378.5|84328.5|84375.2|84325.2|40
1607066960000|2020-12-04 07:29:20|84375.6|84325.6|84376.2|84326.2|84377.3|84327.3|84375.1|84325.1|22
1607066970000|2020-12-04 07:29:30|84376.5|84326.5|84377.1|84327.1|84377.4|84327.4|84375.3|84325.3|26
1607066980000|2020-12-04 07:29:40|84377|84327|84374.6|84324.6|84378.5|84328.5|84374.3|84324.3|34
1607066990000|2020-12-04 07:29:50|84374.7|84324.7|84374.4|84324.4|84375.9|84325.9|84373|84323|21
1607067000000|2020-12-04 07:30:00|84375|84325|84367.2|84317.2|84375.4|84325.4|84365.7|84315.7|51
1607067010000|2020-12-04 07:30:10|84367.3|84317.3|84371.5|84321.5|84372.8|84322.8|84367.3|84317.3|47
1607067020000|2020-12-04 07:30:20|84371.1|84321.1|84374.1|84324.1|84374.4|84324.4|84370.6|84320.6|58
1607067030000|2020-12-04 07:30:30|84373.3|84323.3|84373.7|84323.7|84373.9|84323.9|84370.1|84320.1|56
1607067040000|2020-12-04 07:30:40|84373.4|84323.4|84379|84329|84380.2|84330.2|84373.4|84323.4|62
1607067050000|2020-12-04 07:30:50|84379.3|84329.3|84379.3|84329.3|84379.7|84329.7|84376.4|84326.4|40
1607067060000|2020-12-04 07:31:00|84379|84329|84374|84324|84379.5|84329.5|84374|84324|52
1607067070000|2020-12-04 07:31:10|84372|84322|84365.8|84315.8|84372|84322|84363.3|84313.3|43
1607067080000|2020-12-04 07:31:20|84365.6|84315.6|84366.9|84316.9|84367.1|84317.1|84364.9|84314.9|31
1607067090000|2020-12-04 07:31:30|84366.5|84316.5|84363.2|84313.2|84366.5|84316.5|84363.2|84313.2|19
1607067100000|2020-12-04 07:31:40|84363.3|84313.3|84361.7|84311.7|84363.8|84313.8|84360.3|84310.3|34
1607067110000|2020-12-04 07:31:50|84362.7|84312.7|84363.3|84313.3|84364.5|84314.5|84361.7|84311.7|29
1607067120000|2020-12-04 07:32:00|84363.8|84313.8|84355.8|84305.8|84363.9|84313.9|84355.5|84305.5|39
1607067130000|2020-12-04 07:32:10|84356.1|84306.1|84357.1|84307.1|84357.5|84307.5|84355.4|84305.4|22
1607067140000|2020-12-04 07:32:20|84356.6|84306.6|84351.4|84301.4|84356.6|84306.6|84351.1|84301.1|48
1607067150000|2020-12-04 07:32:30|84351|84301|84348.7|84298.7|84351|84301|84346.9|84296.9|50
1607067160000|2020-12-04 07:32:40|84348.6|84298.6|84340.9|84290.9|84350.1|84300.1|84339.9|84289.9|65
1607067170000|2020-12-04 07:32:50|84340.2|84290.2|84336|84286|84341.1|84291.1|84331.7|84281.7|58
1607067180000|2020-12-04 07:33:00|84336.2|84286.2|84337.9|84287.9|84338.6|84288.6|84336.2|84286.2|59
1607067190000|2020-12-04 07:33:10|84337.2|84287.2|84342.9|84292.9|84344.2|84294.2|84336.2|84286.2|55
1607067200000|2020-12-04 07:33:20|84342.7|84292.7|84342.6|84292.6|84343.5|84293.5|84341.1|84291.1|54
1607067210000|2020-12-04 07:33:30|84342.5|84292.5|84356.5|84306.5|84356.5|84306.5|84341.7|84291.7|64
1607067220000|2020-12-04 07:33:40|84356.1|84306.1|84361.5|84311.5|84363.6|84313.6|84356.1|84306.1|52
1607067230000|2020-12-04 07:33:50|84361.9|84311.9|84366.3|84316.3|84369.3|84319.3|84361.5|84311.5|55
1607067240000|2020-12-04 07:34:00|84366|84316|84353.4|84303.4|84366|84316|84353.3|84303.3|62
1607067250000|2020-12-04 07:34:10|84351.9|84301.9|84350.9|84300.9|84355|84305|84349.7|84299.7|58
1607067260000|2020-12-04 07:34:20|84350.5|84300.5|84348.1|84298.1|84351.9|84301.9|84346|84296|48
1607067270000|2020-12-04 07:34:30|84348.6|84298.6|84346.1|84296.1|84349.3|84299.3|84344.9|84294.9|48
1607067280000|2020-12-04 07:34:40|84346|84296|84346.5|84296.5|84346.9|84296.9|84344.5|84294.5|28
1607067290000|2020-12-04 07:34:50|84346.6|84296.6|84342.2|84292.2|84346.6|84296.6|84341.7|84291.7|49
1607067300000|2020-12-04 07:35:00|84342.4|84292.4|84345.4|84295.4|84346.4|84296.4|84342|84292|36
1607067310000|2020-12-04 07:35:10|84346.1|84296.1|84351.8|84301.8|84351.8|84301.8|84344.7|84294.7|39
1607067320000|2020-12-04 07:35:20|84351.9|84301.9|84371.3|84321.3|84371.3|84321.3|84350.5|84300.5|48
1607067330000|2020-12-04 07:35:30|84369|84319|84377.7|84327.7|84382.7|84332.7|84368.1|84318.1|65
1607067340000|2020-12-04 07:35:40|84377.4|84327.4|84358.7|84308.7|84378.2|84328.2|84358.3|84308.3|69
1607067350000|2020-12-04 07:35:50|84357|84307|84352.9|84302.9|84357|84307|84351.7|84301.7|55
1607067360000|2020-12-04 07:36:00|84352.5|84302.5|84334.6|84284.6|84353.3|84303.3|84334.4|84284.4|54
1607067370000|2020-12-04 07:36:10|84334.5|84284.5|84333.9|84283.9|84334.9|84284.9|84333.4|84283.4|38
1607067380000|2020-12-04 07:36:20|84334|84284|84343|84293|84344|84294|84333.8|84283.8|50
1607067390000|2020-12-04 07:36:30|84342.9|84292.9|84355.9|84305.9|84360|84310|84342.5|84292.5|61
1607067400000|2020-12-04 07:36:40|84355.6|84305.6|84360.3|84310.3|84360.8|84310.8|84355.6|84305.6|41
1607067410000|2020-12-04 07:36:50|84359.9|84309.9|84355.6|84305.6|84359.9|84309.9|84353.4|84303.4|31
1607067420000|2020-12-04 07:37:00|84355.4|84305.4|84357.1|84307.1|84357.3|84307.3|84355.4|84305.4|42
1607067430000|2020-12-04 07:37:10|84357.2|84307.2|84359.7|84309.7|84365.1|84315.1|84356.8|84306.8|51
1607067440000|2020-12-04 07:37:20|84358.8|84308.8|84359.2|84309.2|84361.1|84311.1|84355.7|84305.7|57
1607067450000|2020-12-04 07:37:30|84359.1|84309.1|84361.5|84311.5|84362.3|84312.3|84355|84305|61
1607067460000|2020-12-04 07:37:40|84359|84309|84363.4|84313.4|84363.4|84313.4|84357.6|84307.6|40
1607067470000|2020-12-04 07:37:50|84365.6|84315.6|84366.3|84316.3|84368.1|84318.1|84361.6|84311.6|52
1607067480000|2020-12-04 07:38:00|84364.9|84314.9|84375.2|84325.2|84376.2|84326.2|84362.5|84312.5|66
1607067490000|2020-12-04 07:38:10|84376.7|84326.7|84375.9|84325.9|84380.2|84330.2|84374.7|84324.7|48
1607067500000|2020-12-04 07:38:20|84375.4|84325.4|84361.7|84311.7|84375.4|84325.4|84360.8|84310.8|49
1607067510000|2020-12-04 07:38:30|84360.7|84310.7|84341.8|84291.8|84361.7|84311.7|84341.8|84291.8|64
1607067520000|2020-12-04 07:38:40|84342|84292|84337|84287|84342.8|84292.8|84337|84287|44
1607067530000|2020-12-04 07:38:50|84336.6|84286.6|84332.2|84282.2|84336.6|84286.6|84330.8|84280.8|56
1607067540000|2020-12-04 07:39:00|84333.7|84283.7|84329|84279|84333.7|84283.7|84329|84279|55
1607067550000|2020-12-04 07:39:10|84329.8|84279.8|84331.6|84281.6|84332.3|84282.3|84327|84277|55
1607067560000|2020-12-04 07:39:20|84330.8|84280.8|84333.9|84283.9|84333.9|84283.9|84329.4|84279.4|39
1607067570000|2020-12-04 07:39:30|84333.8|84283.8|84336.6|84286.6|84338.9|84288.9|84333.8|84283.8|39
1607067580000|2020-12-04 07:39:40|84336.7|84286.7|84333.3|84283.3|84337.7|84287.7|84333.3|84283.3|53
1607067590000|2020-12-04 07:39:50|84332.7|84282.7|84331.6|84281.6|84334.1|84284.1|84331.6|84281.6|44
1607067600000|2020-12-04 07:40:00|84331.9|84281.9|84358.6|84308.6|84359.8|84309.8|84330.5|84280.5|63
1607067610000|2020-12-04 07:40:10|84359.1|84309.1|84366.9|84316.9|84369|84319|84357.9|84307.9|60
1607067620000|2020-12-04 07:40:20|84366.6|84316.6|84373.4|84323.4|84373.7|84323.7|84366.4|84316.4|48
1607067630000|2020-12-04 07:40:30|84373.6|84323.6|84369.1|84319.1|84375.7|84325.7|84368.3|84318.3|53
1607067640000|2020-12-04 07:40:40|84369.8|84319.8|84366.9|84316.9|84371|84321|84365.4|84315.4|47
1607067650000|2020-12-04 07:40:50|84365.2|84315.2|84365.9|84315.9|84366.5|84316.5|84364.7|84314.7|36
1607067660000|2020-12-04 07:41:00|84365.7|84315.7|84371.8|84321.8|84373.2|84323.2|84364.2|84314.2|56
1607067670000|2020-12-04 07:41:10|84372.1|84322.1|84365.9|84315.9|84373.1|84323.1|84362.9|84312.9|52
1607067680000|2020-12-04 07:41:20|84366|84316|84361.3|84311.3|84366|84316|84359.4|84309.4|51
1607067690000|2020-12-04 07:41:30|84360.7|84310.7|84365.2|84315.2|84366.5|84316.5|84360.4|84310.4|56
1607067700000|2020-12-04 07:41:40|84365.6|84315.6|84371.8|84321.8|84373.5|84323.5|84365.4|84315.4|41
1607067710000|2020-12-04 07:41:50|84372.5|84322.5|84361.6|84311.6|84372.5|84322.5|84358.4|84308.4|52
1607067720000|2020-12-04 07:42:00|84360.7|84310.7|84339.9|84289.9|84360.7|84310.7|84339.9|84289.9|65
1607067730000|2020-12-04 07:42:10|84340.4|84290.4|84339.8|84289.8|84344.1|84294.1|84339.5|84289.5|48
1607067740000|2020-12-04 07:42:20|84340.3|84290.3|84341|84291|84343.6|84293.6|84338.8|84288.8|55
1607067750000|2020-12-04 07:42:30|84342.5|84292.5|84357.4|84307.4|84357.4|84307.4|84342.5|84292.5|56
1607067760000|2020-12-04 07:42:40|84356.2|84306.2|84370.4|84320.4|84370.4|84320.4|84353.3|84303.3|63
1607067770000|2020-12-04 07:42:50|84369.3|84319.3|84375.4|84325.4|84375.4|84325.4|84367.9|84317.9|58
1607067780000|2020-12-04 07:43:00|84375.7|84325.7|84376.7|84326.7|84378.8|84328.8|84374.1|84324.1|48
1607067790000|2020-12-04 07:43:10|84376.8|84326.8|84386|84336|84386.5|84336.5|84376.3|84326.3|47
1607067800000|2020-12-04 07:43:20|84388.6|84338.6|84387.4|84337.4|84394.2|84344.2|84387.1|84337.1|47
1607067810000|2020-12-04 07:43:30|84387.9|84337.9|84386.7|84336.7|84388.1|84338.1|84386.3|84336.3|40
1607067820000|2020-12-04 07:43:40|84386.6|84336.6|84384.4|84334.4|84387.6|84337.6|84382.9|84332.9|43
1607067830000|2020-12-04 07:43:50|84384.3|84334.3|84384.9|84334.9|84385.5|84335.5|84382.8|84332.8|32
1607067840000|2020-12-04 07:44:00|84384.5|84334.5|84363|84313|84385.4|84335.4|84362.9|84312.9|68
1607067850000|2020-12-04 07:44:10|84362.9|84312.9|84359.5|84309.5|84364.7|84314.7|84359.5|84309.5|37
1607067860000|2020-12-04 07:44:20|84358.9|84308.9|84362.7|84312.7|84363.8|84313.8|84354.2|84304.2|58
1607067870000|2020-12-04 07:44:30|84363|84313|84362.9|84312.9|84363.6|84313.6|84360.8|84310.8|41
1607067880000|2020-12-04 07:44:40|84361.7|84311.7|84366.4|84316.4|84367.3|84317.3|84356.2|84306.2|56
1607067890000|2020-12-04 07:44:50|84366.5|84316.5|84364|84314|84366.5|84316.5|84358.9|84308.9|60
1607067900000|2020-12-04 07:45:00|84363.8|84313.8|84368.3|84318.3|84369|84319|84361.7|84311.7|69
1607067910000|2020-12-04 07:45:10|84368.2|84318.2|84373|84323|84375.2|84325.2|84367.4|84317.4|50
1607067920000|2020-12-04 07:45:20|84373.1|84323.1|84375.1|84325.1|84377|84327|84372.4|84322.4|50
1607067930000|2020-12-04 07:45:30|84376.1|84326.1|84387.4|84337.4|84388.5|84338.5|84374|84324|69
1607067940000|2020-12-04 07:45:40|84387.8|84337.8|84385.2|84335.2|84389.1|84339.1|84385.2|84335.2|44
1607067950000|2020-12-04 07:45:50|84385.1|84335.1|84387.1|84337.1|84388.6|84338.6|84384|84334|36
1607067960000|2020-12-04 07:46:00|84387|84337|84387.4|84337.4|84389.9|84339.9|84386.4|84336.4|60
1607067970000|2020-12-04 07:46:10|84387.1|84337.1|84381.1|84331.1|84388.4|84338.4|84380|84330|47
1607067980000|2020-12-04 07:46:20|84381.2|84331.2|84382.7|84332.7|84383.9|84344.4|84367.8|84325.2|55
1607067990000|2020-12-04 07:46:30|84382.9|84332.9|84392.7|84342.7|84392.7|84342.7|84382.7|84332.7|37
1607068000000|2020-12-04 07:46:40|84392.6|84342.6|84390.6|84340.6|84392.7|84342.7|84390.5|84340.5|24
1607068010000|2020-12-04 07:46:50|84390.3|84340.3|84394.7|84344.7|84395.7|84355.9|84380.9|84340.2|35
1607068020000|2020-12-04 07:47:00|84394.8|84344.8|84396.7|84346.7|84399.3|84349.3|84394.1|84344.1|41
1607068030000|2020-12-04 07:47:10|84396.2|84346.2|84393.3|84343.3|84396.2|84346.2|84393.3|84343.3|27
1607068040000|2020-12-04 07:47:20|84393.5|84343.5|84396.3|84346.3|84396.7|84346.7|84389.8|84339.8|39
1607068050000|2020-12-04 07:47:30|84396.6|84346.6|84402.5|84352.5|84402.5|84352.5|84396.3|84346.3|37
1607068060000|2020-12-04 07:47:40|84402.1|84352.1|84411|84361|84412.1|84362.1|84400.1|84350.1|63
1607068070000|2020-12-04 07:47:50|84407.9|84357.9|84407.6|84357.6|84408.9|84358.9|84406|84356|29
1607068080000|2020-12-04 07:48:00|84407.9|84357.9|84415.5|84365.5|84417|84377.5|84400.8|84356.2|56
1607068090000|2020-12-04 07:48:10|84415.2|84365.2|84410.5|84360.5|84416.4|84366.4|84405.3|84355.3|58
1607068100000|2020-12-04 07:48:20|84410.4|84360.4|84415.2|84365.2|84416.7|84366.7|84410.3|84360.3|62
1607068110000|2020-12-04 07:48:30|84415.6|84365.6|84417.5|84367.5|84418.4|84368.4|84414.9|84364.9|27
1607068120000|2020-12-04 07:48:40|84417.3|84367.3|84416.2|84366.2|84418|84381.6|84406.6|84365|45
1607068130000|2020-12-04 07:48:50|84404.9|84379.9|84420.5|84370.5|84421.2|84382.6|84403.2|84364.9|54
1607068140000|2020-12-04 07:49:00|84420.8|84370.8|84411.4|84361.4|84421.8|84379.7|84404.7|84356.6|58
1607068150000|2020-12-04 07:49:10|84411.3|84361.3|84414|84364|84414.9|84373.4|84397|84359.3|47
1607068160000|2020-12-04 07:49:20|84413.8|84363.8|84414|84364|84414.9|84364.9|84412.3|84362.3|49
1607068170000|2020-12-04 07:49:30|84413.5|84363.5|84416.4|84366.4|84419.5|84369.5|84413.4|84363.4|49
1607068180000|2020-12-04 07:49:40|84416.6|84366.6|84416.9|84366.9|84418.7|84368.7|84415.6|84365.6|40
1607068190000|2020-12-04 07:49:50|84416.8|84366.8|84411.2|84361.2|84416.8|84366.8|84410.9|84360.9|52
1607068200000|2020-12-04 07:50:00|84411|84361|84412.7|84362.7|84413|84363|84408.3|84358.3|42
1607068210000|2020-12-04 07:50:10|84412.8|84362.8|84399.8|84349.8|84416.2|84366.2|84398.8|84348.8|46
1607068220000|2020-12-04 07:50:20|84399.3|84349.3|84404.9|84354.9|84406.3|84356.3|84398.6|84348.6|44
1607068230000|2020-12-04 07:50:30|84405.7|84355.7|84396.5|84371.5|84411.3|84372.3|84395.6|84353|42
1607068240000|2020-12-04 07:50:40|84395.4|84370.4|84415.7|84365.7|84417.2|84372.5|84395.4|84357.9|39
1607068250000|2020-12-04 07:50:50|84415.3|84365.3|84415|84365|84425.9|84375.9|84413.7|84363.7|57
1607068260000|2020-12-04 07:51:00|84414.7|84364.7|84403.7|84353.7|84415.9|84365.9|84403.7|84353.7|55
1607068270000|2020-12-04 07:51:10|84403.4|84353.4|84389|84339|84403.7|84353.7|84389|84339|53
1607068280000|2020-12-04 07:51:20|84390.6|84340.6|84384.5|84334.5|84391.3|84341.3|84383.3|84333.3|63
1607068290000|2020-12-04 07:51:30|84383.5|84333.5|84396.9|84346.9|84396.9|84346.9|84383.4|84333.4|58
1607068300000|2020-12-04 07:51:40|84396.8|84346.8|84387.5|84337.5|84396.9|84346.9|84387.5|84337.5|53
1607068310000|2020-12-04 07:51:50|84388.1|84338.1|84387|84337|84388.1|84338.1|84382.8|84332.8|47
1607068320000|2020-12-04 07:52:00|84387.2|84337.2|84389.6|84339.6|84390.1|84340.1|84386.6|84336.6|33
1607068330000|2020-12-04 07:52:10|84388.3|84338.3|84391.6|84341.6|84392.1|84342.1|84388.3|84338.3|24
1607068340000|2020-12-04 07:52:20|84392.9|84342.9|84393|84343|84394.6|84344.6|84389.9|84339.9|26
1607068350000|2020-12-04 07:52:30|84393.3|84343.3|84393.9|84343.9|84393.9|84343.9|84391.3|84341.3|23
1607068360000|2020-12-04 07:52:40|84393.8|84343.8|84388.3|84338.3|84394.2|84344.2|84387.2|84337.2|35
1607068370000|2020-12-04 07:52:50|84388.4|84338.4|84386.7|84336.7|84390.7|84340.7|84385.1|84335.1|32
1607068380000|2020-12-04 07:53:00|84386.9|84336.9|84391.1|84341.1|84391.1|84341.1|84385.9|84335.9|30
1607068390000|2020-12-04 07:53:10|84391|84341|84394.8|84344.8|84395|84345|84389.7|84339.7|43
1607068400000|2020-12-04 07:53:20|84395|84345|84403.8|84353.8|84403.9|84353.9|84395|84345|50
1607068410000|2020-12-04 07:53:30|84403.3|84353.3|84424|84374|84425.4|84375.4|84403.3|84353.3|64
1607068420000|2020-12-04 07:53:40|84423.7|84373.7|84428.3|84378.3|84431.9|84381.9|84423.2|84373.2|66
1607068430000|2020-12-04 07:53:50|84428.7|84378.7|84427.2|84377.2|84431|84381|84424.7|84374.7|54
1607068440000|2020-12-04 07:54:00|84425.6|84375.6|84423.9|84373.9|84426.3|84376.3|84423.9|84373.9|31
1607068450000|2020-12-04 07:54:10|84424.3|84374.3|84405.1|84355.1|84424.3|84374.3|84404|84354|62
1607068460000|2020-12-04 07:54:20|84405.7|84355.7|84395.5|84345.5|84409|84359|84393.6|84343.6|54
1607068470000|2020-12-04 07:54:30|84396.4|84346.4|84387.9|84337.9|84396.6|84346.6|84385.5|84335.5|63
1607068480000|2020-12-04 07:54:40|84387.8|84337.8|84387.9|84337.9|84389.6|84339.6|84387.2|84337.2|51
1607068490000|2020-12-04 07:54:50|84388|84338|84384|84334|84388.7|84338.7|84383.7|84333.7|44
1607068500000|2020-12-04 07:55:00|84382.9|84332.9|84381|84331|84383.6|84333.6|84379.5|84329.5|43
1607068510000|2020-12-04 07:55:10|84381.2|84331.2|84381.6|84331.6|84381.9|84331.9|84380.1|84330.1|35
1607068520000|2020-12-04 07:55:20|84381.5|84331.5|84380.2|84330.2|84381.8|84331.8|84378.7|84328.7|44
1607068530000|2020-12-04 07:55:30|84379.3|84329.3|84379.3|84329.3|84380|84330|84378.6|84328.6|38
1607068540000|2020-12-04 07:55:40|84379.4|84329.4|84380.5|84330.5|84381.5|84331.5|84377.6|84327.6|37
1607068550000|2020-12-04 07:55:50|84380.4|84330.4|84373.8|84323.8|84382.2|84332.2|84372.7|84322.7|54
1607068560000|2020-12-04 07:56:00|84374.3|84324.3|84402.5|84352.5|84410.4|84360.4|84373.7|84323.7|66
1607068570000|2020-12-04 07:56:10|84403.8|84353.8|84399.4|84349.4|84408|84358|84399.2|84349.2|59
1607068580000|2020-12-04 07:56:20|84399.5|84349.5|84387.5|84337.5|84399.7|84349.7|84384.7|84334.7|46
1607068590000|2020-12-04 07:56:30|84386.4|84336.4|84381.1|84331.1|84386.9|84336.9|84377.3|84327.3|56
1607068600000|2020-12-04 07:56:40|84381.2|84331.2|84380.5|84330.5|84382.6|84332.6|84378|84328|51
1607068610000|2020-12-04 07:56:50|84380.7|84330.7|84377|84327|84381.1|84331.1|84377|84327|41
1607068620000|2020-12-04 07:57:00|84376.9|84326.9|84376|84326|84378.9|84328.9|84373.7|84323.7|57
1607068630000|2020-12-04 07:57:10|84375.9|84325.9|84369.2|84319.2|84377|84327|84367.7|84317.7|50
1607068640000|2020-12-04 07:57:20|84369.1|84319.1|84362.5|84312.5|84370.3|84320.3|84359.3|84309.3|53
1607068650000|2020-12-04 07:57:30|84362.6|84312.6|84363.6|84313.6|84372|84322|84361.4|84311.4|59
1607068660000|2020-12-04 07:57:40|84364.7|84314.7|84374.5|84324.5|84375.7|84325.7|84361.1|84311.1|57
1607068670000|2020-12-04 07:57:50|84374.4|84324.4|84387|84337|84388.6|84338.6|84374.3|84324.3|67
1607068680000|2020-12-04 07:58:00|84387.3|84337.3|84391.3|84341.3|84393.2|84343.2|84386.1|84336.1|62
1607068690000|2020-12-04 07:58:10|84390.6|84340.6|84389.7|84339.7|84390.6|84340.6|84386.2|84336.2|49
1607068700000|2020-12-04 07:58:20|84389.5|84339.5|84381|84331|84389.9|84339.9|84380.7|84330.7|46
1607068710000|2020-12-04 07:58:30|84380.8|84330.8|84376.5|84326.5|84384.2|84334.2|84374.6|84324.6|57
1607068720000|2020-12-04 07:58:40|84376.1|84326.1|84377.5|84327.5|84379.4|84329.4|84376.1|84326.1|49
1607068730000|2020-12-04 07:58:50|84378.4|84328.4|84386.4|84336.4|84388.6|84338.6|84378.1|84328.1|58
1607068740000|2020-12-04 07:59:00|84386.1|84336.1|84385.2|84335.2|84389.9|84339.9|84384.8|84334.8|47
1607068750000|2020-12-04 07:59:10|84386.6|84336.6|84390|84340|84391.2|84341.2|84386.1|84336.1|46
1607068760000|2020-12-04 07:59:20|84389.8|84339.8|84391.6|84341.6|84395.3|84345.3|84385.2|84335.2|56
1607068770000|2020-12-04 07:59:30|84391.8|84341.8|84392.8|84342.8|84394.6|84344.6|84391.8|84341.8|35
1607068780000|2020-12-04 07:59:40|84394.6|84344.6|84397.3|84347.3|84399.2|84349.2|84392.8|84342.8|38
1607068790000|2020-12-04 07:59:50|84398.8|84348.8|84399.6|84349.6|84401.9|84351.9|84396.9|84346.9|57
1607068800000|2020-12-04 08:00:00|84399.5|84349.5|84398.4|84348.4|84405.5|84365.9|84385.2|84347.9|58
1607068810000|2020-12-04 08:00:10|84398.8|84348.8|84405.1|84355.1|84405.6|84355.6|84398.8|84348.8|55
1607068820000|2020-12-04 08:00:20|84404.7|84354.7|84411.4|84361.4|84416.1|84366.1|84402.3|84352.3|65
1607068830000|2020-12-04 08:00:30|84412.1|84362.1|84414.2|84364.2|84415.5|84365.5|84410.7|84360.7|58
1607068840000|2020-12-04 08:00:40|84413.3|84363.3|84413.7|84363.7|84414.6|84364.6|84412.7|84362.7|33
1607068850000|2020-12-04 08:00:50|84413.6|84363.6|84416.8|84366.8|84417.2|84367.2|84413.6|84363.6|34
1607068860000|2020-12-04 08:01:00|84417.6|84367.6|84423.2|84373.2|84426.8|84376.8|84416.9|84366.9|58
1607068870000|2020-12-04 08:01:10|84423.1|84373.1|84428.7|84378.7|84429.4|84379.4|84423|84373|44
1607068880000|2020-12-04 08:01:20|84429|84379|84429.9|84379.9|84430.8|84380.8|84428.1|84378.1|46
1607068890000|2020-12-04 08:01:30|84429.6|84379.6|84439.9|84389.9|84440.4|84390.4|84428.7|84378.7|60
1607068900000|2020-12-04 08:01:40|84439.7|84389.7|84450.4|84400.4|84451|84408|84428.2|84389.5|62
1607068910000|2020-12-04 08:01:50|84450.9|84400.9|84454.4|84404.4|84461.6|84411.6|84450.6|84400.6|63
1607068920000|2020-12-04 08:02:00|84454.5|84404.5|84458.3|84408.3|84461.2|84411.2|84450.3|84400.3|63
1607068930000|2020-12-04 08:02:10|84455.7|84405.7|84445.2|84395.2|84455.7|84405.7|84444.8|84394.8|54
1607068940000|2020-12-04 08:02:20|84445.8|84395.8|84445.3|84395.3|84446.4|84406.7|84431.6|84393.7|57
1607068950000|2020-12-04 08:02:30|84445.1|84395.1|84445.7|84395.7|84452|84408.6|84430.2|84390.6|57
1607068960000|2020-12-04 08:02:40|84445.3|84395.3|84440.3|84390.3|84445.9|84395.9|84440.3|84390.3|58
1607068970000|2020-12-04 08:02:50|84440.4|84390.4|84425|84400|84448.1|84402.8|84424.4|84386|68
1607068980000|2020-12-04 08:03:00|84424.9|84399.9|84435.5|84385.5|84438.8|84401.7|84416.9|84378.7|73
1607068990000|2020-12-04 08:03:10|84435.4|84385.4|84437.8|84387.8|84441.1|84403.2|84428.2|84383|65
1607069000000|2020-12-04 08:03:20|84438|84388|84430|84380|84439|84389|84427.7|84377.7|61
1607069010000|2020-12-04 08:03:30|84428.7|84378.7|84431.2|84381.2|84432.9|84390.5|84415.4|84375.3|55
1607069020000|2020-12-04 08:03:40|84430.6|84380.6|84427.6|84377.6|84433.9|84393.9|84415.9|84376.5|45
1607069030000|2020-12-04 08:03:50|84427.7|84377.7|84429.9|84379.9|84431.7|84381.7|84426.7|84376.7|44
1607069040000|2020-12-04 08:04:00|84430.5|84380.5|84431.7|84381.7|84432.8|84392.8|84410.5|84372|63
1607069050000|2020-12-04 08:04:10|84431.4|84381.4|84431.5|84381.5|84435.4|84393.2|84417.8|84376.9|62
1607069060000|2020-12-04 08:04:20|84431.7|84381.7|84448.6|84398.6|84449|84399|84431.4|84381.4|67
1607069070000|2020-12-04 08:04:30|84448.3|84398.3|84452.6|84402.6|84456.4|84412.1|84432.3|84395.5|65
1607069080000|2020-12-04 08:04:40|84452.3|84402.3|84457.3|84407.3|84460.3|84410.3|84446|84396|66
1607069090000|2020-12-04 08:04:50|84457.6|84407.6|84461.3|84411.3|84464|84419.5|84444.5|84405.5|58
1607069100000|2020-12-04 08:05:00|84463|84413|84464.6|84414.6|84470|84420|84461.6|84411.6|68
1607069110000|2020-12-04 08:05:10|84464|84414|84455.7|84430.7|84468|84432.1|84446.1|84411.1|60
1607069120000|2020-12-04 08:05:20|84468.6|84418.6|84479.7|84429.7|84487.1|84440.6|84465.6|84417.3|74
1607069130000|2020-12-04 08:05:30|84478.4|84428.4|84479.5|84429.5|84481.6|84431.6|84476.7|84426.7|60
1607069140000|2020-12-04 08:05:40|84478.6|84428.6|84482.7|84432.7|84483.7|84433.7|84477.7|84427.7|60
1607069150000|2020-12-04 08:05:50|84482.8|84432.8|84483.8|84433.8|84487.3|84437.3|84482.6|84432.6|56
1607069160000|2020-12-04 08:06:00|84483.6|84433.6|84494.8|84444.8|84495.8|84445.8|84483.6|84433.6|50
1607069170000|2020-12-04 08:06:10|84495.6|84445.6|84494.6|84444.6|84496.1|84446.1|84493.5|84443.5|40
1607069180000|2020-12-04 08:06:20|84494.5|84444.5|84492|84442|84495|84445|84485.5|84435.5|53
1607069190000|2020-12-04 08:06:30|84492.9|84442.9|84493.2|84443.2|84496.1|84456.2|84481.2|84440.9|52
1607069200000|2020-12-04 08:06:40|84492.9|84442.9|84491.9|84441.9|84493.5|84443.5|84489.6|84439.6|35
1607069210000|2020-12-04 08:06:50|84491.8|84441.8|84493.6|84443.6|84501.1|84460.8|84485.8|84441.8|60
1607069220000|2020-12-04 08:07:00|84492.9|84442.9|84496.2|84446.2|84496.2|84446.2|84492.7|84442.7|58
1607069230000|2020-12-04 08:07:10|84496.5|84446.5|84496.2|84446.2|84498.4|84448.4|84494.8|84444.8|43
1607069240000|2020-12-04 08:07:20|84496.1|84446.1|84492.6|84442.6|84496.1|84446.1|84492.6|84442.6|48
1607069250000|2020-12-04 08:07:30|84492.4|84442.4|84500.2|84450.2|84500.5|84450.5|84492.3|84442.3|50
1607069260000|2020-12-04 08:07:40|84500|84450|84497.4|84447.4|84501.2|84451.2|84494.9|84444.9|53
1607069270000|2020-12-04 08:07:50|84496.6|84446.6|84528.5|84478.5|84529.9|84479.9|84495.1|84445.1|67
1607069280000|2020-12-04 08:08:00|84529.8|84479.8|84509.7|84459.7|84529.9|84479.9|84506.2|84456.2|61
1607069290000|2020-12-04 08:08:10|84508.2|84458.2|84503.1|84453.1|84509.4|84459.4|84503.1|84453.1|65
1607069300000|2020-12-04 08:08:20|84504.1|84454.1|84498.3|84448.3|84505.1|84455.1|84497.5|84447.5|53
1607069310000|2020-12-04 08:08:30|84496.8|84446.8|84519.1|84469.1|84525.2|84475.2|84492|84445|67
1607069320000|2020-12-04 08:08:40|84518.7|84468.7|84499.5|84449.5|84518.7|84468.7|84499.1|84449.1|55
1607069330000|2020-12-04 08:08:50|84499|84449|84505.9|84455.9|84515.4|84465.4|84496.8|84446.8|59
1607069340000|2020-12-04 08:09:00|84506.4|84456.4|84498.3|84448.3|84506.4|84456.4|84495.2|84445.2|61
1607069350000|2020-12-04 08:09:10|84498.1|84448.1|84506|84456|84514|84464|84498.1|84448.1|72
1607069360000|2020-12-04 08:09:20|84506.8|84456.8|84484.5|84434.5|84508.7|84458.7|84484.5|84434.5|72
1607069370000|2020-12-04 08:09:30|84486.3|84436.3|84496.3|84446.3|84496.6|84446.6|84484.3|84434.3|68
1607069380000|2020-12-04 08:09:40|84496.7|84446.7|84507.8|84457.8|84520.6|84470.6|84496.3|84446.3|71
1607069390000|2020-12-04 08:09:50|84507|84457|84513.9|84463.9|84523.6|84473.6|84504|84454|70
1607069400000|2020-12-04 08:10:00|84514.6|84464.6|84510|84460|84514.6|84464.6|84504.2|84454.2|70
1607069410000|2020-12-04 08:10:10|84509.8|84459.8|84493.5|84443.5|84509.8|84459.8|84490.1|84440.1|70
1607069420000|2020-12-04 08:10:20|84493.2|84443.2|84492.6|84442.6|84496.8|84446.8|84485.6|84435.6|64
1607069430000|2020-12-04 08:10:30|84492.1|84442.1|84490|84440|84495.9|84445.9|84487.5|84437.5|63
1607069440000|2020-12-04 08:10:40|84489.4|84439.4|84490|84440|84490.2|84440.2|84488.8|84438.8|43
1607069450000|2020-12-04 08:10:50|84490.1|84440.1|84483.3|84433.3|84490.1|84440.1|84482.6|84432.6|60
1607069460000|2020-12-04 08:11:00|84483.2|84433.2|84495.6|84445.6|84495.6|84445.6|84481.9|84431.9|50
1607069470000|2020-12-04 08:11:10|84495.2|84445.2|84458.6|84408.6|84495.6|84445.6|84458.6|84408.6|69
1607069480000|2020-12-04 08:11:20|84457|84407|84458.5|84408.5|84459.5|84409.5|84455.7|84405.7|51
1607069490000|2020-12-04 08:11:30|84459.6|84409.6|84455.4|84405.4|84459.6|84409.6|84452.5|84402.5|59
1607069500000|2020-12-04 08:11:40|84455.1|84405.1|84458.8|84408.8|84461.3|84411.3|84452.2|84402.2|59
1607069510000|2020-12-04 08:11:50|84459.7|84409.7|84446.9|84396.9|84465.1|84415.1|84442.8|84392.8|67
1607069520000|2020-12-04 08:12:00|84447.2|84397.2|84434.7|84384.7|84447.2|84397.2|84434.5|84384.5|62
1607069530000|2020-12-04 08:12:10|84434.6|84384.6|84424.1|84374.1|84434.8|84397.3|84419.4|84373.5|65
1607069540000|2020-12-04 08:12:20|84423.7|84373.7|84429.6|84379.6|84429.6|84390.4|84409.8|84372.5|65
1607069550000|2020-12-04 08:12:30|84429.5|84379.5|84431.7|84381.7|84436.1|84396.8|84416.6|84376.6|67
1607069560000|2020-12-04 08:12:40|84431.8|84381.8|84425.6|84375.6|84434.5|84395.6|84418.9|84373.5|63
1607069570000|2020-12-04 08:12:50|84424|84374|84414.3|84364.3|84424|84376.9|84401.7|84364.1|53
1607069580000|2020-12-04 08:13:00|84414.2|84364.2|84395.9|84370.9|84417.7|84380.3|84395.9|84357.9|59
1607069590000|2020-12-04 08:13:10|84396.9|84371.9|84402.4|84352.4|84411.4|84373.6|84394|84344|70
1607069600000|2020-12-04 08:13:20|84402.1|84352.1|84396.1|84346.1|84402.7|84352.7|84395.3|84345.3|57
1607069610000|2020-12-04 08:13:30|84397.7|84347.7|84401.8|84351.8|84403|84353|84397|84347|58
1607069620000|2020-12-04 08:13:40|84402.5|84352.5|84385.2|84360.2|84402.6|84360.5|84384.3|84348|37
1607069630000|2020-12-04 08:13:50|84385.4|84360.4|84398.5|84348.5|84399|84360.4|84385.2|84346.8|44
1607069640000|2020-12-04 08:14:00|84398.8|84348.8|84392.7|84342.7|84398.8|84348.8|84392.6|84342.6|60
1607069650000|2020-12-04 08:14:10|84394.8|84344.8|84401.8|84351.8|84402.4|84358.3|84381.7|84344.4|42
1607069660000|2020-12-04 08:14:20|84400.7|84350.7|84401.6|84351.6|84406|84365.9|84387.3|84350.3|45
1607069670000|2020-12-04 08:14:30|84401.3|84351.3|84390.8|84365.8|84403.5|84366.1|84387.1|84349.8|47
1607069680000|2020-12-04 08:14:40|84390.6|84365.6|84403.3|84353.3|84405.4|84366.3|84390.6|84351.7|49
1607069690000|2020-12-04 08:14:50|84403.6|84353.6|84403.5|84353.5|84405.9|84355.9|84402.9|84352.9|43
1607069700000|2020-12-04 08:15:00|84403|84353|84404.1|84354.1|84406.2|84356.2|84403|84353|45
1607069710000|2020-12-04 08:15:10|84404|84354|84403.5|84353.5|84405.3|84355.3|84401.8|84351.8|49
1607069720000|2020-12-04 08:15:20|84403.2|84353.2|84402.3|84352.3|84403.9|84359.1|84382.6|84343.3|59
1607069730000|2020-12-04 08:15:30|84401.8|84351.8|84400.3|84350.3|84402.5|84352.5|84399.4|84349.4|49
1607069740000|2020-12-04 08:15:40|84400.5|84350.5|84386.9|84336.9|84400.7|84350.7|84375.6|84335.1|49
1607069750000|2020-12-04 08:15:50|84386.1|84336.1|84385.5|84335.5|84387|84337|84385.5|84335.5|33
1607069760000|2020-12-04 08:16:00|84386|84336|84386.1|84336.1|84388.7|84338.7|84385.3|84335.3|39
1607069770000|2020-12-04 08:16:10|84386.3|84336.3|84387.9|84337.9|84391.7|84341.7|84386.3|84336.3|45
1607069780000|2020-12-04 08:16:20|84387.2|84337.2|84384|84334|84387.3|84337.3|84383.7|84333.7|48
1607069790000|2020-12-04 08:16:30|84384.1|84334.1|84369.8|84319.8|84384.1|84334.1|84366.3|84316.3|63
1607069800000|2020-12-04 08:16:40|84370.8|84320.8|84359.2|84309.2|84370.8|84320.8|84359.2|84309.2|46
1607069810000|2020-12-04 08:16:50|84359.3|84309.3|84356.8|84306.8|84361|84311|84354|84304|62
1607069820000|2020-12-04 08:17:00|84357.5|84307.5|84348|84298|84357.5|84307.5|84348|84298|42
1607069830000|2020-12-04 08:17:10|84348.5|84298.5|84350.5|84300.5|84353.2|84303.2|84348.4|84298.4|54
1607069840000|2020-12-04 08:17:20|84350.9|84300.9|84355.9|84305.9|84356.1|84306.1|84350.9|84300.9|41
1607069850000|2020-12-04 08:17:30|84356.5|84306.5|84358.3|84308.3|84359.1|84309.1|84355.7|84305.7|24
1607069860000|2020-12-04 08:17:40|84358.6|84308.6|84354|84304|84358.6|84308.6|84353.9|84303.9|36
1607069870000|2020-12-04 08:17:50|84355.6|84305.6|84356.9|84306.9|84357.5|84321.8|84345.1|84300.3|58
1607069880000|2020-12-04 08:18:00|84357.4|84307.4|84349.6|84299.6|84357.4|84307.4|84348.9|84298.9|60
1607069890000|2020-12-04 08:18:10|84351.1|84301.1|84358.2|84308.2|84359.3|84309.3|84349.8|84299.8|44
1607069900000|2020-12-04 08:18:20|84358.1|84308.1|84358.6|84308.6|84362.3|84312.3|84357.8|84307.8|49
1607069910000|2020-12-04 08:18:30|84359|84309|84362.8|84312.8|84364.5|84314.5|84358.9|84308.9|48
1607069920000|2020-12-04 08:18:40|84362.7|84312.7|84364.5|84314.5|84364.9|84314.9|84361.8|84311.8|43
1607069930000|2020-12-04 08:18:50|84364.4|84314.4|84369|84319|84369|84331.9|84355.3|84313.1|42
1607069940000|2020-12-04 08:19:00|84369.4|84319.4|84377.3|84327.3|84377.3|84339.7|84357.8|84318.4|62
1607069950000|2020-12-04 08:19:10|84377.5|84327.5|84390.1|84340.1|84390.8|84352.3|84364.2|84327.1|54
1607069960000|2020-12-04 08:19:20|84390.3|84340.3|84382.6|84357.6|84395.9|84358.6|84377.9|84339.1|56
1607069970000|2020-12-04 08:19:30|84383.3|84358.3|84379.2|84354.2|84395.8|84358.9|84377.9|84339.4|53
1607069980000|2020-12-04 08:19:40|84391|84341|84387.6|84337.6|84391|84355.7|84375.7|84337.4|49
1607069990000|2020-12-04 08:19:50|84388.5|84338.5|84386.4|84336.4|84389.4|84348.8|84368.4|84330.8|61
1607070000000|2020-12-04 08:20:00|84386.1|84336.1|84380.6|84355.6|84387.4|84356.5|84375.7|84336.1|49
1607070010000|2020-12-04 08:20:10|84380.9|84355.9|84395.1|84345.1|84396.5|84355.9|84378.7|84343.1|46
1607070020000|2020-12-04 08:20:20|84395.2|84345.2|84380.5|84355.5|84395.4|84358.6|84380|84342.4|48
1607070030000|2020-12-04 08:20:30|84381.1|84356.1|84396.9|84346.9|84399.7|84363.6|84381.1|84345.3|55
1607070040000|2020-12-04 08:20:40|84396.8|84346.8|84391.3|84341.3|84398.1|84358.3|84379|84338.7|51
1607070050000|2020-12-04 08:20:50|84391.1|84341.1|84393.7|84343.7|84393.9|84343.9|84391.1|84341.1|34
1607070060000|2020-12-04 08:21:00|84393.8|84343.8|84395.6|84345.6|84397.3|84361.1|84383.1|84339.6|64
1607070070000|2020-12-04 08:21:10|84396.3|84346.3|84399.6|84349.6|84400.2|84350.2|84394.5|84344.5|51
1607070080000|2020-12-04 08:21:20|84399.7|84349.7|84399.2|84349.2|84399.8|84349.8|84397.5|84347.5|40
1607070090000|2020-12-04 08:21:30|84399.4|84349.4|84398.8|84348.8|84400.1|84350.1|84396.7|84346.7|40
1607070100000|2020-12-04 08:21:40|84398.6|84348.6|84403|84353|84403.6|84353.6|84398.5|84348.5|40
1607070110000|2020-12-04 08:21:50|84403.2|84353.2|84403.9|84353.9|84405.4|84368.2|84390.8|84353|31
1607070120000|2020-12-04 08:22:00|84403.6|84353.6|84397.8|84372.8|84410.6|84373.4|84396.8|84353.6|42
1607070130000|2020-12-04 08:22:10|84396.9|84371.9|84419.7|84369.7|84419.7|84382.4|84396.9|84361.1|56
1607070140000|2020-12-04 08:22:20|84419.9|84369.9|84421.6|84371.6|84421.7|84371.7|84419.4|84369.4|37
1607070150000|2020-12-04 08:22:30|84421.5|84371.5|84435.9|84385.9|84435.9|84397.6|84411.4|84371.5|48
1607070160000|2020-12-04 08:22:40|84436.1|84386.1|84433.2|84408.2|84447|84408.5|84423.6|84386|57
1607070170000|2020-12-04 08:22:50|84433|84408|84441.6|84416.6|84451.9|84417.6|84433|84399.1|47
1607070180000|2020-12-04 08:23:00|84440.9|84415.9|84434.3|84409.3|84449.3|84415.9|84433.9|84395.8|40
1607070190000|2020-12-04 08:23:10|84435.4|84410.4|84447|84397|84449.4|84412.1|84433|84396.5|41
1607070200000|2020-12-04 08:23:20|84446.8|84396.8|84446|84396|84448.3|84398.3|84444.2|84394.2|45
1607070210000|2020-12-04 08:23:30|84446.2|84396.2|84440.2|84390.2|84447.1|84404.8|84427.4|84390.2|41
1607070220000|2020-12-04 08:23:40|84440.5|84390.5|84446.6|84396.6|84448.4|84408.8|84432.3|84390|47
1607070230000|2020-12-04 08:23:50|84446.9|84396.9|84443.7|84393.7|84446.9|84409.9|84433.2|84393|38
1607070240000|2020-12-04 08:24:00|84442.9|84392.9|84429.3|84404.3|84442.9|84405.9|84429.3|84391|37
1607070250000|2020-12-04 08:24:10|84429.9|84404.9|84429.3|84404.3|84439.2|84404.9|84427.7|84387.9|44
1607070260000|2020-12-04 08:24:20|84429.4|84404.4|84441.1|84391.1|84441.5|84406|84428.1|84390.8|40
1607070270000|2020-12-04 08:24:30|84440.9|84390.9|84431.2|84406.2|84442.9|84406.7|84431.2|84389.1|39
1607070280000|2020-12-04 08:24:40|84431.4|84406.4|84429.1|84404.1|84432.1|84407.1|84428.8|84403.8|21
1607070290000|2020-12-04 08:24:50|84429.2|84404.2|84428.3|84403.3|84443.7|84407.2|84428|84390.5|39
1607070300000|2020-12-04 08:25:00|84428.1|84403.1|84440.2|84390.2|84440.2|84403.7|84427.3|84389.3|33
1607070310000|2020-12-04 08:25:10|84440.3|84390.3|84428.9|84403.9|84440.8|84403.9|84428.8|84387.1|31
1607070320000|2020-12-04 08:25:20|84428.7|84403.7|84441.3|84391.3|84442.5|84403.9|84428.7|84390.2|31
1607070330000|2020-12-04 08:25:30|84441.2|84391.2|84422.8|84397.8|84444.3|84398.8|84421.9|84385.1|36
1607070340000|2020-12-04 08:25:40|84425.2|84400.2|84428.6|84403.6|84443.9|84407.2|84425.1|84387.2|60
1607070350000|2020-12-04 08:25:50|84428.9|84403.9|84443.9|84393.9|84444.1|84405|84428.9|84391.4|45
1607070360000|2020-12-04 08:26:00|84444|84394|84437.7|84387.7|84445.2|84407.7|84424.9|84386.2|42
1607070370000|2020-12-04 08:26:10|84437.6|84387.6|84422.7|84397.7|84437.6|84399.4|84422.2|84386.1|48
1607070380000|2020-12-04 08:26:20|84422.5|84397.5|84443.3|84393.3|84443.7|84401.8|84421.8|84387.8|52
1607070390000|2020-12-04 08:26:30|84444.7|84394.7|84427.2|84402.2|84444.8|84403.7|84427.2|84390.4|58
1607070400000|2020-12-04 08:26:40|84427.4|84402.4|84427.3|84402.3|84448.6|84409.9|84426.7|84391.3|54
1607070410000|2020-12-04 08:26:50|84427.9|84402.9|84426.8|84401.8|84428.1|84403.1|84426|84401|37
1607070420000|2020-12-04 08:27:00|84426|84401|84431.6|84406.6|84432.2|84407.2|84425.8|84400.8|42
1607070430000|2020-12-04 08:27:10|84431.2|84406.2|84463.7|84413.7|84464.5|84414.5|84430.4|84396.4|61
1607070440000|2020-12-04 08:27:20|84463.4|84413.4|84464.1|84414.1|84466.5|84424.5|84449.4|84411.8|45
1607070450000|2020-12-04 08:27:30|84463.9|84413.9|84448.4|84423.4|84466.6|84427.8|84446.5|84410.1|48
1607070460000|2020-12-04 08:27:40|84448.1|84423.1|84460.1|84410.1|84460.5|84423.2|84447.8|84410|20
1607070470000|2020-12-04 08:27:50|84459.9|84409.9|84458.5|84408.5|84460.9|84422.2|84447.1|84408|43
1607070480000|2020-12-04 08:28:00|84458.8|84408.8|84459.8|84409.8|84461.6|84411.6|84458.2|84408.2|33
1607070490000|2020-12-04 08:28:10|84459.9|84409.9|84461.1|84411.1|84461.5|84411.5|84458.9|84408.9|29
1607070500000|2020-12-04 08:28:20|84461.3|84411.3|84461.2|84411.2|84461.8|84411.8|84459.4|84409.4|32
1607070510000|2020-12-04 08:28:30|84460.9|84410.9|84448.4|84423.4|84462.2|84423.5|84445.7|84407.6|38
1607070520000|2020-12-04 08:28:40|84448.7|84423.7|84445.3|84420.3|84464.1|84424.9|84445|84412.2|43
1607070530000|2020-12-04 08:28:50|84444.4|84419.4|84459.2|84409.2|84460.5|84422|84443.5|84405.8|30
1607070540000|2020-12-04 08:29:00|84459.4|84409.4|84459.5|84409.5|84459.6|84422.4|84443.9|84407|44
1607070550000|2020-12-04 08:29:10|84459.1|84409.1|84459.1|84409.1|84460.1|84410.1|84458.4|84408.4|33
1607070560000|2020-12-04 08:29:20|84457.1|84407.1|84444.7|84419.7|84457.2|84419.9|84439.6|84405.3|57
1607070570000|2020-12-04 08:29:30|84444.8|84419.8|84451.1|84426.1|84464.6|84426.7|84443.2|84405.4|56
1607070580000|2020-12-04 08:29:40|84451.3|84426.3|84463.1|84413.1|84463.1|84426.3|84449|84413.1|21
1607070590000|2020-12-04 08:29:50|84466.3|84416.3|84479.1|84429.1|84479.1|84429.1|84466.3|84416.3|65
1607070600000|2020-12-04 08:30:00|84479.2|84429.2|84466.9|84416.9|84479.3|84429.3|84466.1|84416.1|53
1607070610000|2020-12-04 08:30:10|84465.5|84415.5|84458.9|84433.9|84467.9|84434.6|84455.5|84413.3|58
1607070620000|2020-12-04 08:30:20|84458|84433|84474.9|84424.9|84475|84437.5|84454.9|84417.4|53
1607070630000|2020-12-04 08:30:30|84475.1|84425.1|84468.7|84443.7|84479.2|84443.8|84465.7|84425|42
1607070640000|2020-12-04 08:30:40|84468.6|84443.6|84485.8|84435.8|84486.3|84448.2|84466.9|84429.5|42
1607070650000|2020-12-04 08:30:50|84485.9|84435.9|84478.2|84453.2|84492.6|84455.2|84473.5|84435.9|41
1607070660000|2020-12-04 08:31:00|84478.1|84453.1|84481.4|84456.4|84496.1|84460.5|84477.9|84446.1|56
1607070670000|2020-12-04 08:31:10|84481.1|84456.1|84478.9|84428.9|84497.2|84459.7|84469.6|84428.9|59
1607070680000|2020-12-04 08:31:20|84464.8|84439.8|84451.6|84426.6|84478|84439.8|84450.4|84412.1|58
1607070690000|2020-12-04 08:31:30|84451.3|84426.3|84464|84414|84466.3|84429.9|84451.2|84412.6|41
1607070700000|2020-12-04 08:31:40|84448.2|84423.2|84459.2|84409.2|84460.2|84423.2|84447.6|84408.8|46
1607070710000|2020-12-04 08:31:50|84459.3|84409.3|84442|84417|84459.3|84423.2|84440.7|84403.4|42
1607070720000|2020-12-04 08:32:00|84441.8|84416.8|84441.9|84416.9|84442.8|84417.8|84436.3|84411.3|50
1607070730000|2020-12-04 08:32:10|84441.2|84416.2|84428.7|84403.7|84445.7|84417.1|84428.6|84394.9|54
1607070740000|2020-12-04 08:32:20|84439.7|84389.7|84445.5|84420.5|84454.5|84422|84439.7|84389.7|35
1607070750000|2020-12-04 08:32:30|84444.8|84419.8|84447.1|84397.1|84457|84419.8|84433.7|84394.7|55
1607070760000|2020-12-04 08:32:40|84447.5|84397.5|84449.5|84399.5|84450|84400|84446.7|84396.7|47
1607070770000|2020-12-04 08:32:50|84449.8|84399.8|84454.8|84404.8|84455.7|84405.7|84448.3|84398.3|39
1607070780000|2020-12-04 08:33:00|84455.1|84405.1|84459.3|84409.3|84460.2|84422.5|84442.8|84404.6|40
1607070790000|2020-12-04 08:33:10|84459.4|84409.4|84458.4|84408.4|84462.8|84425.4|84447.9|84408.3|49
1607070800000|2020-12-04 08:33:20|84458.5|84408.5|84458.6|84408.6|84460.6|84410.6|84458.3|84408.3|39
1607070810000|2020-12-04 08:33:30|84458.7|84408.7|84441.5|84416.5|84458.8|84419.5|84439.8|84406.5|52
1607070820000|2020-12-04 08:33:40|84441.6|84416.6|84443.3|84418.3|84444.9|84419.9|84441.4|84416.4|44
1607070830000|2020-12-04 08:33:50|84442.6|84417.6|84459.9|84409.9|84462|84420.2|84440.9|84408.1|68
1607070840000|2020-12-04 08:34:00|84460|84410|84441.8|84416.8|84460.7|84423|84441.3|84403.1|60
1607070850000|2020-12-04 08:34:10|84441.4|84416.4|84433.8|84408.8|84448.7|84416.7|84433.8|84396.2|65
1607070860000|2020-12-04 08:34:20|84434.1|84409.1|84429.4|84404.4|84447.9|84411.9|84428.2|84390.2|41
1607070870000|2020-12-04 08:34:30|84429.6|84404.6|84421.9|84396.9|84435.9|84406.5|84421.9|84383.8|47
1607070880000|2020-12-04 08:34:40|84423.2|84398.2|84424.5|84399.5|84438.4|84401.6|84422.7|84386|63
1607070890000|2020-12-04 08:34:50|84423.7|84398.7|84423.6|84398.6|84436.7|84399.6|84421.4|84385|62
1607070900000|2020-12-04 08:35:00|84424.2|84399.2|84425.2|84400.2|84444.3|84409.5|84423.4|84385.7|64
1607070910000|2020-12-04 08:35:10|84425.3|84400.3|84432.6|84382.6|84432.7|84400.3|84416.6|84379.5|44
1607070920000|2020-12-04 08:35:20|84432.5|84382.5|84414.5|84389.5|84433.5|84396.4|84413.6|84376|46
1607070930000|2020-12-04 08:35:30|84414.1|84389.1|84428.4|84378.4|84428.9|84389.9|84413.8|84377.4|35
1607070940000|2020-12-04 08:35:40|84428.2|84378.2|84424.7|84374.7|84428.2|84390.9|84409.5|84370.7|36
1607070950000|2020-12-04 08:35:50|84424.8|84374.8|84419.3|84394.3|84429.1|84395.7|84409.9|84371.9|52
1607070960000|2020-12-04 08:36:00|84418.6|84393.6|84440.4|84390.4|84440.4|84403.2|84416.7|84379.4|54
1607070970000|2020-12-04 08:36:10|84441.4|84391.4|84440.1|84390.1|84442.7|84409.3|84427.7|84389.8|55
1607070980000|2020-12-04 08:36:20|84440.4|84390.4|84442.4|84392.4|84442.6|84404.7|84429.2|84390.2|39
1607070990000|2020-12-04 08:36:30|84442.2|84392.2|84430.2|84405.2|84442.8|84406.7|84428.7|84391.6|44
1607071000000|2020-12-04 08:36:40|84430.5|84405.5|84448.8|84398.8|84448.8|84408.4|84430.5|84394.3|24
1607071010000|2020-12-04 08:36:50|84450.6|84400.6|84444.3|84419.3|84457.1|84419.4|84444|84400.6|37
1607071020000|2020-12-04 08:37:00|84443|84418|84463|84413|84463.3|84419.1|84442.2|84407.3|55
1607071030000|2020-12-04 08:37:10|84463.1|84413.1|84468.6|84418.6|84468.9|84430.5|84454.1|84410.9|66
1607071040000|2020-12-04 08:37:20|84468|84418|84472.3|84422.3|84472.8|84422.8|84468|84418|40
1607071050000|2020-12-04 08:37:30|84471|84421|84486.3|84436.3|84487.4|84437.4|84471|84421|53
1607071060000|2020-12-04 08:37:40|84484.8|84434.8|84469.1|84419.1|84486.1|84436.1|84468.8|84418.8|56
1607071070000|2020-12-04 08:37:50|84469.4|84419.4|84466|84416|84472.2|84427.2|84452.2|84414.6|44
1607071080000|2020-12-04 08:38:00|84465.7|84415.7|84465|84415|84466|84416|84463.7|84413.7|36
1607071090000|2020-12-04 08:38:10|84464.6|84414.6|84463.6|84413.6|84465.3|84415.3|84463.6|84413.6|22
1607071100000|2020-12-04 08:38:20|84463|84413|84456.7|84406.7|84463|84413|84455.6|84405.6|54
1607071110000|2020-12-04 08:38:30|84456.1|84406.1|84461.1|84411.1|84461.9|84411.9|84456.1|84406.1|26
1607071120000|2020-12-04 08:38:40|84461|84411|84459.7|84409.7|84461.9|84422.3|84447.1|84406.9|25
1607071130000|2020-12-04 08:38:50|84460|84410|84453.5|84428.5|84464.6|84428.5|84447.9|84407.9|34
1607071140000|2020-12-04 08:39:00|84454|84429|84480.3|84430.3|84481.5|84436.1|84454|84416|60
1607071150000|2020-12-04 08:39:10|84480.5|84430.5|84486.4|84436.4|84491.5|84453.7|84467.8|84429.9|55
1607071160000|2020-12-04 08:39:20|84486.8|84436.8|84482.2|84432.2|84486.9|84446.9|84468.9|84430.2|52
1607071170000|2020-12-04 08:39:30|84482.1|84432.1|84483.9|84433.9|84485.3|84435.3|84478.1|84428.1|51
1607071180000|2020-12-04 08:39:40|84484|84434|84486.8|84436.8|84487.4|84448.9|84473.9|84433.4|36
1607071190000|2020-12-04 08:39:50|84485.8|84435.8|84496.3|84446.3|84496.3|84453.9|84472.9|84435.8|58
1607071200000|2020-12-04 08:40:00|84495.5|84445.5|84495.5|84445.5|84498.7|84461|84485|84445.5|51
1607071210000|2020-12-04 08:40:10|84495.1|84445.1|84482.4|84457.4|84498|84458.7|84482.3|84444.8|46
1607071220000|2020-12-04 08:40:20|84482.3|84457.3|84489.1|84464.1|84500.6|84464.2|84482.3|84445.7|35
1607071230000|2020-12-04 08:40:30|84488.7|84463.7|84497.3|84472.3|84507|84472.3|84488.7|84451.8|53
1607071240000|2020-12-04 08:40:40|84497.1|84472.1|84511.2|84461.2|84517.8|84480.3|84497.1|84459.7|63
1607071250000|2020-12-04 08:40:50|84511.1|84461.1|84509.1|84459.1|84511.8|84461.8|84507.9|84457.9|46
1607071260000|2020-12-04 08:41:00|84509.9|84459.9|84498.5|84473.5|84510.6|84473.5|84493.7|84456.4|62
1607071270000|2020-12-04 08:41:10|84498.1|84473.1|84486.9|84461.9|84499.8|84473.5|84482.8|84445.5|54
1607071280000|2020-12-04 08:41:20|84486.8|84461.8|84485.9|84460.9|84488.4|84463.4|84485.6|84460.6|39
1607071290000|2020-12-04 08:41:30|84483.8|84458.8|84476.5|84451.5|84483.8|84458.8|84476|84451|49
1607071300000|2020-12-04 08:41:40|84476.4|84451.4|84475.5|84450.5|84488.3|84451.6|84471.8|84437.6|48
1607071310000|2020-12-04 08:41:50|84475.2|84450.2|84475.3|84450.3|84478.2|84453|84465.5|84428.2|50
1607071320000|2020-12-04 08:42:00|84476.3|84451.3|84472.1|84447.1|84477.7|84452.7|84470.5|84445.5|54
1607071330000|2020-12-04 08:42:10|84472.7|84447.7|84472.6|84447.6|84473.9|84448.9|84467.7|84442.7|45
1607071340000|2020-12-04 08:42:20|84473.3|84448.3|84468.6|84443.6|84473.7|84448.7|84468.2|84443.2|36
1607071350000|2020-12-04 08:42:30|84468.2|84443.2|84461.9|84436.9|84476|84446.8|84460.7|84422.6|48
1607071360000|2020-12-04 08:42:40|84461.8|84436.8|84464.8|84439.8|84467|84442|84461.8|84436.8|34
1607071370000|2020-12-04 08:42:50|84464.7|84439.7|84463.4|84438.4|84477.7|84439.9|84461|84426.5|32
1607071380000|2020-12-04 08:43:00|84463.7|84438.7|84466.6|84441.6|84467.1|84442.1|84463.7|84438.7|42
1607071390000|2020-12-04 08:43:10|84466.7|84441.7|84464.6|84439.6|84467.2|84442.2|84464.6|84439.6|25
1607071400000|2020-12-04 08:43:20|84464.7|84439.7|84478.8|84428.8|84482|84443.8|84464.7|84428.8|31
1607071410000|2020-12-04 08:43:30|84478.5|84428.5|84465.1|84440.1|84480.7|84445.4|84465.1|84428.5|30
1607071420000|2020-12-04 08:43:40|84465.8|84440.8|84468.4|84443.4|84469.1|84444.1|84464.7|84439.7|22
1607071430000|2020-12-04 08:43:50|84469.1|84444.1|84471.9|84446.9|84483.9|84446.9|84464|84424.6|54
1607071440000|2020-12-04 08:44:00|84471.8|84446.8|84472.7|84447.7|84473.6|84448.6|84471.7|84446.7|45
1607071450000|2020-12-04 08:44:10|84472.8|84447.8|84483.9|84433.9|84486.3|84447.8|84470.8|84433.5|45
1607071460000|2020-12-04 08:44:20|84483.8|84433.8|84489.5|84464.5|84503.9|84464.7|84473.7|84433.4|52
1607071470000|2020-12-04 08:44:30|84489.2|84464.2|84489.3|84464.3|84504.6|84467.4|84488.7|84451.2|48
1607071480000|2020-12-04 08:44:40|84489.4|84464.4|84483.1|84458.1|84496.8|84465.7|84481.8|84445.8|53
1607071490000|2020-12-04 08:44:50|84482.9|84457.9|84491.9|84441.9|84494|84457.9|84482.2|84440.7|35
1607071500000|2020-12-04 08:45:00|84491.7|84441.7|84478.3|84428.3|84492|84456.1|84477|84427|66
1607071510000|2020-12-04 08:45:10|84477.9|84427.9|84463|84438|84478.8|84438.2|84460.8|84422.2|50
1607071520000|2020-12-04 08:45:20|84462.9|84437.9|84464.3|84439.3|84476.7|84439.3|84460.7|84422.7|52
1607071530000|2020-12-04 08:45:30|84464.6|84439.6|84480.6|84430.6|84480.6|84439.6|84456.7|84423.2|56
1607071540000|2020-12-04 08:45:40|84479.9|84429.9|84475.5|84425.5|84479.9|84438.4|84460.5|84423.9|40
1607071550000|2020-12-04 08:45:50|84475.4|84425.4|84464.6|84439.6|84477.5|84439.6|84461.2|84424.7|33
1607071560000|2020-12-04 08:46:00|84463.5|84438.5|84481.1|84431.1|84482|84444.2|84461.7|84423.7|63
1607071570000|2020-12-04 08:46:10|84481|84431|84476.9|84426.9|84481|84431|84476.7|84426.7|42
1607071580000|2020-12-04 08:46:20|84477.3|84427.3|84473.4|84423.4|84480.4|84440.6|84465.2|84423.3|50
1607071590000|2020-12-04 08:46:30|84472.9|84422.9|84475.3|84425.3|84475.4|84425.4|84472.8|84422.8|26
1607071600000|2020-12-04 08:46:40|84475.1|84425.1|84460|84435|84475.1|84435.4|84459.8|84421.6|27
1607071610000|2020-12-04 08:46:50|84468.9|84418.9|84471.9|84421.9|84476.6|84426.6|84466.4|84416.4|47
1607071620000|2020-12-04 08:47:00|84469.6|84419.6|84472.6|84422.6|84473.3|84423.3|84461.5|84411.5|67
1607071630000|2020-12-04 08:47:10|84472.3|84422.3|84485.7|84435.7|84485.7|84435.7|84465.3|84415.3|64
1607071640000|2020-12-04 08:47:20|84486.9|84436.9|84486.2|84436.2|84488|84438|84484.2|84434.2|45
1607071650000|2020-12-04 08:47:30|84485|84435|84486.1|84436.1|84486.6|84436.6|84485|84435|26
1607071660000|2020-12-04 08:47:40|84486|84436|84466.4|84441.4|84486.2|84447|84466.4|84428.3|31
1607071670000|2020-12-04 08:47:50|84466.3|84441.3|84487.1|84437.1|84488.3|84444.6|84466.3|84428.9|54
1607071680000|2020-12-04 08:48:00|84487.4|84437.4|84498.5|84448.5|84500.5|84450.5|84487.4|84437.4|58
1607071690000|2020-12-04 08:48:10|84498.6|84448.6|84496|84446|84502|84461.2|84485.5|84444.3|36
1607071700000|2020-12-04 08:48:20|84495.6|84445.6|84494.9|84444.9|84496|84453.6|84478.6|84439.5|48
1607071710000|2020-12-04 08:48:30|84494.4|84444.4|84493.6|84443.6|84495|84445|84490.9|84440.9|37
1607071720000|2020-12-04 08:48:40|84493.8|84443.8|84494.9|84444.9|84499.2|84449.2|84493.7|84443.7|45
1607071730000|2020-12-04 08:48:50|84494.6|84444.6|84489.8|84439.8|84495.3|84453.9|84478.5|84439.8|48
1607071740000|2020-12-04 08:49:00|84491.3|84441.3|84488|84463|84500.4|84463.6|84478.9|84439.7|56
1607071750000|2020-12-04 08:49:10|84501.1|84451.1|84507.3|84457.3|84509|84469.2|84485.2|84450|58
1607071760000|2020-12-04 08:49:20|84507.2|84457.2|84510.2|84460.2|84512.9|84474.9|84497|84456.9|60
1607071770000|2020-12-04 08:49:30|84508.8|84458.8|84511.1|84461.1|84512.2|84474.4|84494.9|84458.1|64
1607071780000|2020-12-04 08:49:40|84511.6|84461.6|84498.4|84473.4|84516.8|84474|84497.6|84460.2|52
1607071790000|2020-12-04 08:49:50|84498.2|84473.2|84509.5|84459.5|84519.7|84473.6|84498.2|84459.2|54
1607071800000|2020-12-04 08:50:00|84508.8|84458.8|84499|84449|84508.8|84470.7|84484.7|84445.4|64
1607071810000|2020-12-04 08:50:10|84497.8|84447.8|84487.3|84462.3|84502.4|84463.1|84486|84447.7|48
1607071820000|2020-12-04 08:50:20|84487.4|84462.4|84493.6|84468.6|84494.9|84469.9|84487.2|84462.2|36
1607071830000|2020-12-04 08:50:30|84493.8|84468.8|84498.3|84473.3|84508.3|84473.8|84492.3|84457.9|39
1607071840000|2020-12-04 08:50:40|84498.4|84473.4|84504.3|84479.3|84513.7|84482.2|84496.9|84463.7|63
1607071850000|2020-12-04 08:50:50|84503.2|84478.2|84499.3|84474.3|84516.1|84480.9|84497|84462.3|57
1607071860000|2020-12-04 08:51:00|84499.5|84474.5|84494.5|84469.5|84499.5|84474.5|84492.2|84467.2|43
1607071870000|2020-12-04 08:51:10|84493.5|84468.5|84494.6|84469.6|84512.3|84474.5|84493.5|84462.1|42
1607071880000|2020-12-04 08:51:20|84495.9|84470.9|84498.5|84473.5|84514.3|84475.5|84495.1|84463.1|45
1607071890000|2020-12-04 08:51:30|84497.9|84472.9|84489.8|84464.8|84503.7|84473.8|84488.1|84452.5|41
1607071900000|2020-12-04 08:51:40|84490.5|84465.5|84487.8|84462.8|84492.3|84467.3|84487.5|84462.5|46
1607071910000|2020-12-04 08:51:50|84488.6|84463.6|84495.8|84445.8|84495.8|84463.6|84483.6|84445.2|48
1607071920000|2020-12-04 08:52:00|84496|84446|84480.9|84455.9|84497.5|84460.6|84478.6|84444.3|65
1607071930000|2020-12-04 08:52:10|84483.9|84458.9|84484.3|84434.3|84491.2|84458.9|84471.1|84434.2|61
1607071940000|2020-12-04 08:52:20|84470.5|84445.5|84479.1|84429.1|84482.2|84447|84469.9|84428.2|43
1607071950000|2020-12-04 08:52:30|84478.9|84428.9|84483.9|84433.9|84484.1|84446.4|84468|84428.6|48
1607071960000|2020-12-04 08:52:40|84485.4|84435.4|84491.9|84441.9|84492.7|84455.2|84475.8|84435.4|49
1607071970000|2020-12-04 08:52:50|84479.2|84454.2|84511.9|84461.9|84512.2|84467.6|84479.2|84450|57
1607071980000|2020-12-04 08:53:00|84511.1|84461.1|84519.9|84469.9|84521.9|84484|84500.2|84458.3|57
1607071990000|2020-12-04 08:53:10|84520.2|84470.2|84525|84475|84525.3|84475.3|84520.2|84470.2|41
1607072000000|2020-12-04 08:53:20|84526.1|84476.1|84530.8|84480.8|84533.3|84483.3|84525.8|84475.8|67
1607072010000|2020-12-04 08:53:30|84530.7|84480.7|84536.9|84486.9|84559.4|84509.4|84530.7|84480.7|72
1607072020000|2020-12-04 08:53:40|84536.4|84486.4|84520.8|84495.8|84538.4|84500.5|84520.8|84483.4|40
1607072030000|2020-12-04 08:53:50|84533.5|84483.5|84534.2|84484.2|84536|84496.8|84521.5|84482|48
1607072040000|2020-12-04 08:54:00|84532.2|84482.2|84531.1|84506.1|84545.1|84507.6|84521.6|84481.9|61
1607072050000|2020-12-04 08:54:10|84531.4|84506.4|84530.4|84505.4|84531.4|84506.4|84527.3|84502.3|49
1607072060000|2020-12-04 08:54:20|84530.6|84505.6|84521|84496|84530.7|84505.7|84520.7|84495.7|47
1607072070000|2020-12-04 08:54:30|84521.7|84496.7|84513|84488|84528|84496.9|84512.7|84476.3|46
1607072080000|2020-12-04 08:54:40|84513.4|84488.4|84512.6|84487.6|84523.4|84490|84508.4|84473.4|61
1607072090000|2020-12-04 08:54:50|84512.5|84487.5|84516|84466|84528.9|84491.4|84505.7|84465.9|61
1607072100000|2020-12-04 08:55:00|84515.8|84465.8|84512.5|84462.5|84515.8|84480|84501.5|84461.8|42
1607072110000|2020-12-04 08:55:10|84512.8|84462.8|84506|84481|84517.9|84481|84503.5|84462.3|48
1607072120000|2020-12-04 08:55:20|84506.2|84481.2|84509.4|84484.4|84513.4|84488.4|84506.2|84481.2|58
1607072130000|2020-12-04 08:55:30|84509.5|84484.5|84496.3|84471.3|84514.6|84486|84495.6|84458.5|50
1607072140000|2020-12-04 08:55:40|84496.6|84471.6|84491.6|84466.6|84515|84476.2|84488.8|84450.9|61
1607072150000|2020-12-04 08:55:50|84491.4|84466.4|84502.2|84477.2|84502.2|84477.2|84491.4|84466.4|50
1607072160000|2020-12-04 08:56:00|84502.1|84477.1|84494.6|84469.6|84516.8|84479.1|84492.2|84453.9|51
1607072170000|2020-12-04 08:56:10|84494.8|84469.8|84493.8|84468.8|84507.8|84476.2|84491.6|84454.6|59
1607072180000|2020-12-04 08:56:20|84494.2|84469.2|84500.9|84475.9|84504|84476.2|84490.2|84452.5|48
1607072190000|2020-12-04 08:56:30|84513.5|84463.5|84504.6|84479.6|84513.6|84479.6|84501.1|84463.1|39
1607072200000|2020-12-04 08:56:40|84504.9|84479.9|84507.3|84482.3|84508.5|84483.5|84502.6|84477.6|37
1607072210000|2020-12-04 08:56:50|84506|84481|84504.3|84479.3|84506.5|84481.5|84503.6|84478.6|37
1607072220000|2020-12-04 08:57:00|84504.4|84479.4|84504.1|84479.1|84520.9|84483.4|84503.5|84469.9|54
1607072230000|2020-12-04 08:57:10|84503.9|84478.9|84508.7|84483.7|84509.3|84484.3|84501.4|84476.4|51
1607072240000|2020-12-04 08:57:20|84508.6|84483.6|84514.7|84489.7|84519.6|84494.6|84508.6|84483.6|42
1607072250000|2020-12-04 08:57:30|84513.3|84488.3|84528.3|84478.3|84529|84493.4|84513.3|84476.7|48
1607072260000|2020-12-04 08:57:40|84528.2|84478.2|84508|84483|84528.5|84490.9|84507.7|84472.4|39
1607072270000|2020-12-04 08:57:50|84508.9|84483.9|84508.9|84458.9|84513.7|84484.3|84494.8|84457.2|53
1607072280000|2020-12-04 08:58:00|84508.6|84458.6|84506|84456|84508.6|84466.5|84489.8|84446.4|62
1607072290000|2020-12-04 08:58:10|84504.5|84454.5|84508.1|84458.1|84508.7|84458.7|84504.4|84454.4|51
1607072300000|2020-12-04 08:58:20|84508.2|84458.2|84494.6|84469.6|84509.6|84469.7|84491.5|84454.5|52
1607072310000|2020-12-04 08:58:30|84494.9|84469.9|84501.2|84451.2|84508.5|84469.9|84487.1|84449.4|47
1607072320000|2020-12-04 08:58:40|84501.1|84451.1|84492.4|84467.4|84504.2|84468.1|84490.4|84450.9|45
1607072330000|2020-12-04 08:58:50|84506.6|84456.6|84518.3|84468.3|84518.6|84479.8|84497.1|84456.6|58
1607072340000|2020-12-04 08:59:00|84518.9|84468.9|84506.3|84481.3|84518.9|84483.7|84505.6|84468.5|44
1607072350000|2020-12-04 08:59:10|84506.4|84481.4|84504.6|84479.6|84522.6|84488.2|84504.6|84468.2|59
1607072360000|2020-12-04 08:59:20|84503.9|84478.9|84509.7|84459.7|84514.9|84480.5|84502.3|84459.3|55
1607072370000|2020-12-04 08:59:30|84510.3|84460.3|84494.3|84469.3|84510.3|84476.8|84494.3|84456.1|51
1607072380000|2020-12-04 08:59:40|84494.4|84469.4|84494.9|84469.9|84514.9|84474.4|84493.1|84461.2|53
1607072390000|2020-12-04 08:59:50|84495.9|84470.9|84508.8|84458.8|84511.1|84470.9|84495.9|84458.3|42
1607072400000|2020-12-04 09:00:00|84509|84459|84508.6|84458.6|84510.6|84470.5|84491.6|84454.1|54
1607072410000|2020-12-04 09:00:10|84507.6|84457.6|84512.9|84462.9|84513.3|84475.4|84500.4|84457.6|47
1607072420000|2020-12-04 09:00:20|84513.2|84463.2|84514.9|84464.9|84516|84466|84512.8|84462.8|41
1607072430000|2020-12-04 09:00:30|84515.1|84465.1|84516.7|84466.7|84516.8|84479.1|84501.9|84458.7|60
1607072440000|2020-12-04 09:00:40|84515.9|84465.9|84506|84456|84515.9|84473.1|84489.2|84452.1|61
1607072450000|2020-12-04 09:00:50|84506.1|84456.1|84490.4|84465.4|84508.5|84470.6|84488.3|84450.7|52
1607072460000|2020-12-04 09:01:00|84491.1|84466.1|84490|84465|84503.8|84469.6|84484.1|84451.7|59
1607072470000|2020-12-04 09:01:10|84489.6|84464.6|84495.4|84445.4|84499|84464.6|84481.4|84444.4|56
1607072480000|2020-12-04 09:01:20|84495.6|84445.6|84487.2|84462.2|84497.1|84462.2|84482.7|84445.6|49
1607072490000|2020-12-04 09:01:30|84487.4|84462.4|84481.2|84456.2|84494|84462.8|84480.4|84443.3|46
1607072500000|2020-12-04 09:01:40|84481|84456|84478.9|84453.9|84493.6|84456.3|84474.5|84439.4|44
1607072510000|2020-12-04 09:01:50|84478.5|84453.5|84487.6|84437.6|84493.4|84453.5|84472.3|84435.7|60
1607072520000|2020-12-04 09:02:00|84487.5|84437.5|84488.8|84438.8|84488.8|84438.8|84486.8|84436.8|28
1607072530000|2020-12-04 09:02:10|84488.2|84438.2|84498.8|84448.8|84500|84462.5|84479.4|84438.2|58
1607072540000|2020-12-04 09:02:20|84498.5|84448.5|84493.6|84443.6|84500.6|84458.3|84483.1|84443.1|52
1607072550000|2020-12-04 09:02:30|84480.2|84455.2|84496.2|84446.2|84497.7|84459.3|84479|84444.9|37
1607072560000|2020-12-04 09:02:40|84495.6|84445.6|84490.1|84465.1|84505.1|84468.3|84487.6|84444.8|53
1607072570000|2020-12-04 09:02:50|84489.6|84464.6|84491.2|84466.2|84491.2|84466.2|84488|84463|28
1607072580000|2020-12-04 09:03:00|84491.1|84466.1|84489.6|84464.6|84502.5|84466.1|84488|84451.8|31
1607072590000|2020-12-04 09:03:10|84489|84464|84499|84449|84499.9|84464|84483.4|84448.7|42
1607072600000|2020-12-04 09:03:20|84498.8|84448.8|84502.2|84452.2|84502.3|84452.3|84498.8|84448.8|20
1607072610000|2020-12-04 09:03:30|84502.4|84452.4|84503.1|84453.1|84503.5|84453.5|84499.1|84449.1|38
1607072620000|2020-12-04 09:03:40|84501.1|84451.1|84506.2|84456.2|84506.6|84456.6|84500.8|84450.8|35
1607072630000|2020-12-04 09:03:50|84506.6|84456.6|84513|84463|84513|84463|84506.5|84456.5|53
1607072640000|2020-12-04 09:04:00|84512.9|84462.9|84500|84475|84513.6|84475.9|84498.1|84461.6|50
1607072650000|2020-12-04 09:04:10|84500.7|84475.7|84502.6|84477.6|84515.8|84478.5|84493|84456.8|64
1607072660000|2020-12-04 09:04:20|84501.3|84476.3|84514.5|84464.5|84514.8|84476.3|84501.3|84461.4|51
1607072670000|2020-12-04 09:04:30|84514.3|84464.3|84512.5|84462.5|84514.4|84464.4|84511.2|84461.2|41
1607072680000|2020-12-04 09:04:40|84512.3|84462.3|84502.8|84477.8|84517.4|84479.8|84502.8|84461.8|29
1607072690000|2020-12-04 09:04:50|84501.8|84476.8|84496|84446|84514.1|84477.5|84486.5|84444.8|62
1607072700000|2020-12-04 09:05:00|84495.9|84445.9|84500.6|84450.6|84502.2|84465.3|84487.7|84445.9|45
1607072710000|2020-12-04 09:05:10|84500.5|84450.5|84497.9|84447.9|84501.3|84451.3|84497.2|84447.2|34
1607072720000|2020-12-04 09:05:20|84498.1|84448.1|84493.8|84443.8|84499.2|84449.2|84493.4|84443.4|51
1607072730000|2020-12-04 09:05:30|84493.2|84443.2|84474.1|84449.1|84493.2|84452|84474.1|84436.6|53
1607072740000|2020-12-04 09:05:40|84474|84449|84477.4|84452.4|84491.8|84453.7|84474|84436.6|48
1607072750000|2020-12-04 09:05:50|84478|84453|84475.1|84450.1|84493.3|84454.1|84474.9|84436.5|41
1607072760000|2020-12-04 09:06:00|84475.2|84450.2|84495.7|84445.7|84497.3|84450.2|84475.1|84438.1|42
1607072770000|2020-12-04 09:06:10|84495.1|84445.1|84479.8|84454.8|84498|84455|84479.1|84441.5|50
1607072780000|2020-12-04 09:06:20|84477.7|84452.7|84492.1|84442.1|84492.3|84454.7|84475.8|84439.2|52
1607072790000|2020-12-04 09:06:30|84492.2|84442.2|84497|84447|84499.2|84461.2|84483.4|84442.1|45
1607072800000|2020-12-04 09:06:40|84497.1|84447.1|84488.3|84463.3|84499.5|84463.3|84488.1|84445.4|40
1607072810000|2020-12-04 09:06:50|84488.1|84463.1|84490.8|84465.8|84504.7|84468.6|84486.8|84452.1|48
1607072820000|2020-12-04 09:07:00|84490.5|84465.5|84493.7|84468.7|84493.8|84468.8|84489.8|84464.8|42
1607072830000|2020-12-04 09:07:10|84493.9|84468.9|84492.7|84467.7|84494|84469|84492.7|84467.7|27
1607072840000|2020-12-04 09:07:20|84493.4|84468.4|84508.7|84458.7|84513.1|84475.3|84492.1|84458.4|44
1607072850000|2020-12-04 09:07:30|84508.6|84458.6|84506.2|84456.2|84508.8|84468.4|84492.7|84453.8|46
1607072860000|2020-12-04 09:07:40|84506.3|84456.3|84504.7|84454.7|84506.3|84467.7|84489.8|84451.4|19
1607072870000|2020-12-04 09:07:50|84507.8|84457.8|84493.3|84443.3|84507.9|84457.9|84480.5|84443.3|48
1607072880000|2020-12-04 09:08:00|84493.9|84443.9|84488.6|84438.6|84494.8|84444.8|84488.4|84438.4|50
1607072890000|2020-12-04 09:08:10|84488.8|84438.8|84491|84441|84491.4|84441.4|84483.8|84433.8|57
1607072900000|2020-12-04 09:08:20|84491.3|84441.3|84492.1|84442.1|84497.2|84447.2|84491.1|84441.1|48
1607072910000|2020-12-04 09:08:30|84492.2|84442.2|84482.4|84432.4|84492.2|84448.4|84473.4|84432.4|37
1607072920000|2020-12-04 09:08:40|84482.6|84432.6|84484|84434|84486.3|84436.3|84480.4|84430.4|42
1607072930000|2020-12-04 09:08:50|84484.4|84434.4|84484|84434|84486.3|84436.3|84483.7|84433.7|28
1607072940000|2020-12-04 09:09:00|84483.9|84433.9|84482.9|84432.9|84487|84437|84482.9|84432.9|39
1607072950000|2020-12-04 09:09:10|84483.1|84433.1|84475.2|84425.2|84483.1|84433.1|84474.8|84424.8|39
1607072960000|2020-12-04 09:09:20|84476.5|84426.5|84475.5|84425.5|84476.9|84426.9|84474.9|84424.9|46
1607072970000|2020-12-04 09:09:30|84475.6|84425.6|84476.1|84426.1|84476.4|84426.4|84474.3|84424.3|44
1607072980000|2020-12-04 09:09:40|84476.8|84426.8|84478.8|84428.8|84478.8|84428.8|84476.4|84426.4|32
1607072990000|2020-12-04 09:09:50|84480.6|84430.6|84486.6|84436.6|84486.9|84436.9|84480.6|84430.6|44
1607073000000|2020-12-04 09:10:00|84486.9|84436.9|84482.5|84432.5|84486.9|84436.9|84482.5|84432.5|22
1607073010000|2020-12-04 09:10:10|84482.6|84432.6|84486.4|84436.4|84486.5|84436.5|84482.6|84432.6|22
1607073020000|2020-12-04 09:10:20|84486.2|84436.2|84470.7|84445.7|84486.4|84445.7|84469.3|84433.3|32
1607073030000|2020-12-04 09:10:30|84470.4|84445.4|84481.9|84431.9|84484.9|84446.9|84470.4|84430.9|27
1607073040000|2020-12-04 09:10:40|84481.8|84431.8|84482.3|84432.3|84482.3|84432.3|84481.2|84431.2|20
1607073050000|2020-12-04 09:10:50|84482.2|84432.2|84480.4|84430.4|84482.3|84432.3|84477|84427|28
1607073060000|2020-12-04 09:11:00|84479.8|84429.8|84480.2|84430.2|84482.4|84432.4|84478.8|84428.8|42
1607073070000|2020-12-04 09:11:10|84480.1|84430.1|84474.2|84424.2|84480.4|84430.4|84474|84424|31
1607073080000|2020-12-04 09:11:20|84475.1|84425.1|84463.8|84413.8|84475.1|84425.1|84460.9|84410.9|58
1607073090000|2020-12-04 09:11:30|84463.7|84413.7|84468.4|84418.4|84469.4|84425.3|84447.5|84410.5|55
1607073100000|2020-12-04 09:11:40|84469.1|84419.1|84470.3|84420.3|84473.4|84423.4|84468.5|84418.5|43
1607073110000|2020-12-04 09:11:50|84469.8|84419.8|84453.5|84428.5|84471|84428.5|84453.1|84414.6|36
1607073120000|2020-12-04 09:12:00|84453|84428|84466.1|84416.1|84466.7|84428.6|84453|84415|30
1607073130000|2020-12-04 09:12:10|84466|84416|84457.7|84407.7|84467.4|84421.9|84446.9|84407.3|53
1607073140000|2020-12-04 09:12:20|84457.4|84407.4|84452.3|84402.3|84458.1|84415.1|84438.8|84400.8|47
1607073150000|2020-12-04 09:12:30|84452.5|84402.5|84444.6|84394.6|84452.5|84402.5|84438.5|84388.5|66
1607073160000|2020-12-04 09:12:40|84444.7|84394.7|84445|84395|84448.6|84398.6|84443.4|84393.4|44
1607073170000|2020-12-04 09:12:50|84445.1|84395.1|84449.6|84399.6|84449.7|84399.7|84444.7|84394.7|41
1607073180000|2020-12-04 09:13:00|84449.5|84399.5|84457.9|84407.9|84459.3|84419.1|84438.1|84399.2|53
1607073190000|2020-12-04 09:13:10|84458.6|84408.6|84441.7|84416.7|84459.4|84417.5|84440.7|84403.3|46
1607073200000|2020-12-04 09:13:20|84441.6|84416.6|84460.1|84410.1|84461|84421|84439|84403.3|40
1607073210000|2020-12-04 09:13:30|84460|84410|84461.3|84411.3|84463.9|84425.5|84448.4|84410|56
1607073220000|2020-12-04 09:13:40|84461.4|84411.4|84459.1|84434.1|84475.1|84436.4|84448.9|84411|47
1607073230000|2020-12-04 09:13:50|84459.3|84434.3|84464.1|84439.1|84464.3|84439.3|84459.2|84434.2|44
1607073240000|2020-12-04 09:14:00|84463.8|84438.8|84471.3|84421.3|84471.7|84438.8|84460.5|84421|24
1607073250000|2020-12-04 09:14:10|84471.2|84421.2|84457.2|84432.2|84471.9|84433.6|84457.2|84418.7|50
1607073260000|2020-12-04 09:14:20|84457.3|84432.3|84449.7|84424.7|84462.9|84432.4|84449.1|84412.9|38
1607073270000|2020-12-04 09:14:30|84449.4|84424.4|84449.7|84424.7|84465.8|84430|84448.9|84415.8|42
1607073280000|2020-12-04 09:14:40|84450|84425|84446|84421|84459.2|84425.1|84445.1|84408.1|41
1607073290000|2020-12-04 09:14:50|84445.8|84420.8|84458|84408|84459.7|84421.7|84445.8|84407.3|34
1607073300000|2020-12-04 09:15:00|84458.4|84408.4|84460.2|84410.2|84462.4|84423.8|84446.8|84408.4|40
1607073310000|2020-12-04 09:15:10|84460.1|84410.1|84464.8|84414.8|84465.6|84425|84448.3|84410|50
1607073320000|2020-12-04 09:15:20|84463.8|84413.8|84468.4|84418.4|84468.4|84418.4|84463.3|84413.3|32
1607073330000|2020-12-04 09:15:30|84468.3|84418.3|84465.5|84415.5|84468.4|84430.6|84454.8|84415.5|38
1607073340000|2020-12-04 09:15:40|84465.8|84415.8|84458.3|84408.3|84466.9|84425|84447.4|84408.3|44
1607073350000|2020-12-04 09:15:50|84458.4|84408.4|84441.8|84416.8|84459.5|84419.9|84440.3|84402.9|38
1607073360000|2020-12-04 09:16:00|84440.8|84415.8|84439.2|84414.2|84450.6|84418.4|84438.7|84400.6|47
1607073370000|2020-12-04 09:16:10|84439.7|84414.7|84440|84415|84441.6|84416.6|84439.3|84414.3|36
1607073380000|2020-12-04 09:16:20|84439.9|84414.9|84447.8|84397.8|84451.7|84414.9|84435.1|84397.1|43
1607073390000|2020-12-04 09:16:30|84447.9|84397.9|84450.9|84400.9|84452.7|84415.8|84437|84397.5|41
1607073400000|2020-12-04 09:16:40|84451.1|84401.1|84437.2|84412.2|84451.8|84412.6|84435.1|84397.5|41
1607073410000|2020-12-04 09:16:50|84437.1|84412.1|84449.5|84399.5|84450.4|84413.3|84436.3|84398.4|30
1607073420000|2020-12-04 09:17:00|84449.1|84399.1|84450.3|84400.3|84451.5|84411.1|84435.4|84398.4|37
1607073430000|2020-12-04 09:17:10|84450.4|84400.4|84455.4|84405.4|84455.4|84416.7|84437.1|84400.1|43
1607073440000|2020-12-04 09:17:20|84453.3|84403.3|84442|84417|84455.5|84417.9|84441.4|84403.3|33
1607073450000|2020-12-04 09:17:30|84442.1|84417.1|84459.3|84409.3|84459.3|84419.9|84441.3|84408.4|28
1607073460000|2020-12-04 09:17:40|84459.9|84409.9|84440.4|84415.4|84459.9|84421.4|84440.2|84404.2|47
1607073470000|2020-12-04 09:17:50|84440.5|84415.5|84440.9|84415.9|84442.1|84417.1|84440.2|84415.2|26
1607073480000|2020-12-04 09:18:00|84441.1|84416.1|84431.1|84406.1|84451.2|84416.1|84431.1|84401.2|49
1607073490000|2020-12-04 09:18:10|84429.9|84404.9|84451.5|84401.5|84451.5|84413|84429.9|84392.5|52
1607073500000|2020-12-04 09:18:20|84440.5|84415.5|84440.3|84415.3|84452.8|84415.8|84439.3|84401.6|37
1607073510000|2020-12-04 09:18:30|84440.1|84415.1|84439.1|84389.1|84450.5|84415.3|84431.2|84389|48
1607073520000|2020-12-04 09:18:40|84439.8|84389.8|84423.3|84398.3|84439.8|84400.2|84423.2|84384.3|55
1607073530000|2020-12-04 09:18:50|84423.4|84398.4|84423.3|84373.3|84434.5|84399.3|84418.6|84373.3|50
1607073540000|2020-12-04 09:19:00|84422.8|84372.8|84430.8|84380.8|84430.8|84393|84408.4|84371.1|66
1607073550000|2020-12-04 09:19:10|84430.9|84380.9|84417.7|84392.7|84431.3|84393.3|84415.9|84380.4|25
1607073560000|2020-12-04 09:19:20|84418.1|84393.1|84419.5|84394.5|84421.8|84396.8|84417.5|84392.5|32
1607073570000|2020-12-04 09:19:30|84419.4|84394.4|84420.6|84395.6|84421|84396|84418.4|84393.4|32
1607073580000|2020-12-04 09:19:40|84420.2|84395.2|84415|84390|84434.6|84396.9|84414.6|84382.2|43
1607073590000|2020-12-04 09:19:50|84415.2|84390.2|84428.9|84378.9|84431.1|84391.5|84415.2|84378.9|34
1607073600000|2020-12-04 09:20:00|84429.3|84379.3|84419.6|84394.6|84429.5|84397|84416.3|84378.6|42
1607073610000|2020-12-04 09:20:10|84420|84395|84420.2|84395.2|84422.1|84397.1|84419.2|84394.2|39
1607073620000|2020-12-04 09:20:20|84421|84396|84427.9|84402.9|84440.8|84403.6|84421|84388.6|41
1607073630000|2020-12-04 09:20:30|84428.1|84403.1|84427.3|84402.3|84428.2|84403.2|84425.2|84400.2|37
1607073640000|2020-12-04 09:20:40|84427.5|84402.5|84427.2|84402.2|84428.7|84403.7|84426.1|84401.1|40
1607073650000|2020-12-04 09:20:50|84428.1|84403.1|84426.8|84401.8|84440.6|84404.1|84425.4|84389.2|43
1607073660000|2020-12-04 09:21:00|84426.9|84401.9|84443.3|84393.3|84443.4|84405.9|84425.8|84391.8|33
1607073670000|2020-12-04 09:21:10|84444|84394|84439.4|84389.4|84444|84404.6|84426.1|84388.8|43
1607073680000|2020-12-04 09:21:20|84439.6|84389.6|84447.7|84397.7|84450|84401.9|84421.3|84384.8|61
1607073690000|2020-12-04 09:21:30|84447.8|84397.8|84444.9|84394.9|84448|84407.4|84432.3|84393.2|51
1607073700000|2020-12-04 09:21:40|84444.8|84394.8|84444.2|84394.2|84445.3|84395.3|84442.9|84392.9|47
1607073710000|2020-12-04 09:21:50|84444.6|84394.6|84455.1|84405.1|84456.1|84415.5|84440.1|84394.6|58
1607073720000|2020-12-04 09:22:00|84454.4|84404.4|84454.1|84404.1|84458.3|84418.8|84440.7|84402.7|46
1607073730000|2020-12-04 09:22:10|84453.8|84403.8|84454.2|84404.2|84454.2|84404.2|84453.8|84403.8|4
1607073740000|2020-12-04 09:22:20|84453.3|84403.3|84453.8|84403.8|84456.8|84419|84437.1|84399.3|51
1607073750000|2020-12-04 09:22:30|84453.7|84403.7|84446.7|84396.7|84454.8|84404.8|84446.7|84396.7|33
1607073760000|2020-12-04 09:22:40|84433.9|84408.9|84446.3|84396.3|84448|84411.8|84433.9|84394.1|54
1607073770000|2020-12-04 09:22:50|84446.1|84396.1|84450.4|84400.4|84450.4|84400.4|84446.1|84396.1|40
1607073780000|2020-12-04 09:23:00|84450.3|84400.3|84445.9|84395.9|84453.1|84403.1|84445.4|84395.4|42
1607073790000|2020-12-04 09:23:10|84446|84396|84443.2|84393.2|84446|84407.3|84430.5|84391.3|49
1607073800000|2020-12-04 09:23:20|84443.4|84393.4|84473.9|84423.9|84474.5|84424.5|84443.4|84393.4|49
1607073810000|2020-12-04 09:23:30|84474|84424|84464.7|84414.7|84474.4|84424.4|84464.7|84414.7|50
1607073820000|2020-12-04 09:23:40|84464.6|84414.6|84465.3|84415.3|84466.6|84416.6|84464.6|84414.6|31
1607073830000|2020-12-04 09:23:50|84465.2|84415.2|84465.5|84415.5|84465.5|84415.5|84465|84415|9
1607073840000|2020-12-04 09:24:00|84465.1|84415.1|84462.7|84412.7|84465.3|84415.3|84461.7|84411.7|29
1607073850000|2020-12-04 09:24:10|84463.1|84413.1|84473.1|84423.1|84474.3|84424.3|84461.4|84411.4|47
1607073860000|2020-12-04 09:24:20|84472.8|84422.8|84476.2|84451.2|84487.8|84451.3|84472.8|84422.8|52
1607073870000|2020-12-04 09:24:30|84476.1|84451.1|84481.8|84431.8|84493.3|84451.4|84475.5|84431.6|46
1607073880000|2020-12-04 09:24:40|84482.9|84432.9|84482.6|84432.6|84490.5|84440.5|84481.4|84431.4|61
1607073890000|2020-12-04 09:24:50|84482.5|84432.5|84485.1|84435.1|84488.1|84448.8|84473.8|84432.3|51
1607073900000|2020-12-04 09:25:00|84485|84435|84494.9|84444.9|84498|84448|84484.1|84434.1|40
1607073910000|2020-12-04 09:25:10|84494.6|84444.6|84502.5|84452.5|84503.6|84453.6|84494.1|84444.1|47
1607073920000|2020-12-04 09:25:20|84502.4|84452.4|84504.5|84454.5|84505.6|84455.6|84501.3|84451.3|34
1607073930000|2020-12-04 09:25:30|84504.4|84454.4|84489.7|84439.7|84506.2|84456.2|84489.7|84439.7|51
1607073940000|2020-12-04 09:25:40|84490|84440|84493.2|84443.2|84494.9|84455.4|84479.5|84436.7|53
1607073950000|2020-12-04 09:25:50|84493.1|84443.1|84479.8|84454.8|84495.9|84454.8|84479.4|84442.8|32
1607073960000|2020-12-04 09:26:00|84479.9|84454.9|84499.9|84449.9|84500.4|84457.5|84479.6|84443.1|36
1607073970000|2020-12-04 09:26:10|84500.9|84450.9|84507.4|84457.4|84508.3|84466.6|84484.8|84446|54
1607073980000|2020-12-04 09:26:20|84506.4|84456.4|84504.9|84454.9|84507.1|84457.1|84504.3|84454.3|34
1607073990000|2020-12-04 09:26:30|84505|84455|84510.8|84460.8|84510.8|84460.8|84505|84455|45
1607074000000|2020-12-04 09:26:40|84510.1|84460.1|84509.9|84459.9|84516.3|84477.1|84497.3|84459.5|51
1607074010000|2020-12-04 09:26:50|84510.1|84460.1|84516.6|84466.6|84517.7|84467.7|84510|84460|43
1607074020000|2020-12-04 09:27:00|84515.3|84465.3|84515.6|84465.6|84518.1|84468.1|84514.9|84464.9|36
1607074030000|2020-12-04 09:27:10|84515.7|84465.7|84507.3|84482.3|84518.1|84482.3|84504.1|84464.4|29
1607074040000|2020-12-04 09:27:20|84506.8|84481.8|84509.6|84484.6|84515.5|84490.5|84506.2|84481.2|53
1607074050000|2020-12-04 09:27:30|84509.3|84484.3|84488.8|84463.8|84509.3|84484.3|84488.8|84451.8|56
1607074060000|2020-12-04 09:27:40|84488.7|84463.7|84482.1|84457.1|84498.5|84464.9|84480.6|84442.6|61
1607074070000|2020-12-04 09:27:50|84481.9|84456.9|84493.6|84443.6|84494.5|84459.6|84479.9|84442.8|49
1607074080000|2020-12-04 09:28:00|84494.2|84444.2|84475.7|84450.7|84503|84463.6|84473.9|84437.4|57
1607074090000|2020-12-04 09:28:10|84474|84449|84488.6|84438.6|84493.4|84452.8|84473.8|84438.5|52
1607074100000|2020-12-04 09:28:20|84488.5|84438.5|84488|84463|84494.6|84463|84488|84438.1|51
1607074110000|2020-12-04 09:28:30|84490.3|84465.3|84478.9|84453.9|84498.7|84468.6|84476.1|84439.1|64
1607074120000|2020-12-04 09:28:40|84478.8|84453.8|84468.8|84443.8|84492.2|84456.8|84460|84420|69
1607074130000|2020-12-04 09:28:50|84468.7|84443.7|84461|84436|84477.5|84444.1|84460.9|84426.9|49
1607074140000|2020-12-04 09:29:00|84460.9|84435.9|84469.7|84419.7|84472.7|84435.9|84455.7|84418.2|50
1607074150000|2020-12-04 09:29:10|84469.5|84419.5|84465.3|84440.3|84475.3|84441|84458.7|84419.4|38
1607074160000|2020-12-04 09:29:20|84465.5|84440.5|84491.7|84466.7|84494|84469|84465.1|84435.6|56
1607074170000|2020-12-04 09:29:30|84491.9|84466.9|84499|84474|84510.3|84474.2|84491.8|84459.7|35
1607074180000|2020-12-04 09:29:40|84500.3|84475.3|84526.5|84476.5|84527.3|84487.7|84500.3|84466.8|54
1607074190000|2020-12-04 09:29:50|84526.2|84476.2|84524.5|84499.5|84536.4|84502.6|84519.8|84475.1|39
1607074200000|2020-12-04 09:30:00|84523.9|84498.9|84535.4|84485.4|84544.9|84508.4|84523.9|84484.3|61
1607074210000|2020-12-04 09:30:10|84534.1|84484.1|84514.7|84464.7|84535.6|84485.6|84512.6|84462.6|58
1607074220000|2020-12-04 09:30:20|84514.4|84464.4|84533.1|84483.1|84537.4|84487.4|84514.4|84464.4|62
1607074230000|2020-12-04 09:30:30|84532.5|84482.5|84520.1|84470.1|84532.5|84492.2|84517.2|84470.1|52
1607074240000|2020-12-04 09:30:40|84519.8|84469.8|84527.3|84477.3|84528.9|84478.9|84519.4|84469.4|56
1607074250000|2020-12-04 09:30:50|84526.9|84476.9|84534.8|84484.8|84557.1|84507.1|84526.5|84476.5|72
1607074260000|2020-12-04 09:31:00|84535|84485|84531.8|84481.8|84535.5|84485.5|84523.1|84473.1|67
1607074270000|2020-12-04 09:31:10|84532.1|84482.1|84506.2|84456.2|84532.4|84482.4|84505.5|84455.5|62
1607074280000|2020-12-04 09:31:20|84507.1|84457.1|84495.9|84445.9|84507.2|84467.6|84492.6|84445.5|48
1607074290000|2020-12-04 09:31:30|84496|84446|84502.9|84452.9|84503.4|84453.4|84496|84446|56
1607074300000|2020-12-04 09:31:40|84502.7|84452.7|84493.2|84443.2|84502.9|84452.9|84493.2|84443.2|49
1607074310000|2020-12-04 09:31:50|84493.5|84443.5|84495.1|84445.1|84495.3|84445.3|84492.9|84442.9|37
1607074320000|2020-12-04 09:32:00|84495.2|84445.2|84487|84437|84495.2|84445.2|84487|84437|33
1607074330000|2020-12-04 09:32:10|84486.8|84436.8|84487.2|84437.2|84489.2|84448.8|84473.8|84435.3|50
1607074340000|2020-12-04 09:32:20|84487.5|84437.5|84492.5|84442.5|84495.3|84445.3|84487.3|84437.3|37
1607074350000|2020-12-04 09:32:30|84492.8|84442.8|84484.3|84459.3|84495.3|84459.3|84481.8|84439.4|40
1607074360000|2020-12-04 09:32:40|84483.6|84458.6|84485.3|84460.3|84485.3|84460.3|84482.6|84457.6|29
1607074370000|2020-12-04 09:32:50|84485|84460|84491.5|84466.5|84504.5|84467.4|84485|84451.8|40
1607074380000|2020-12-04 09:33:00|84491.4|84466.4|84488.7|84463.7|84492.2|84467.2|84488|84463|36
1607074390000|2020-12-04 09:33:10|84489.1|84464.1|84501.1|84451.1|84501.5|84464.5|84483.3|84449.9|38
1607074400000|2020-12-04 09:33:20|84500.6|84450.6|84536.5|84486.5|84536.5|84486.5|84486.5|84450.6|45
1607074410000|2020-12-04 09:33:30|84535.9|84485.9|84542.1|84492.1|84542.7|84492.7|84534.1|84484.1|60
1607074420000|2020-12-04 09:33:40|84542.2|84492.2|84546.1|84496.1|84555.1|84512.4|84531.6|84490.5|68
1607074430000|2020-12-04 09:33:50|84544.3|84494.3|84535|84485|84545.5|84501|84523.9|84485|53
1607074440000|2020-12-04 09:34:00|84535.3|84485.3|84522.6|84472.6|84535.3|84497.1|84516.4|84472.5|50
1607074450000|2020-12-04 09:34:10|84522.1|84472.1|84519.7|84469.7|84522.2|84477.1|84500|84462.2|56
1607074460000|2020-12-04 09:34:20|84518.1|84468.1|84522.3|84472.3|84522.3|84472.3|84517.3|84467.3|48
1607074470000|2020-12-04 09:34:30|84522.4|84472.4|84530.8|84480.8|84530.8|84480.8|84522.3|84472.3|47
1607074480000|2020-12-04 09:34:40|84530.4|84480.4|84527.8|84477.8|84530.4|84489.3|84513.3|84473.2|34
1607074490000|2020-12-04 09:34:50|84527.9|84477.9|84526.8|84476.8|84528.6|84478.6|84526.8|84476.8|34
1607074500000|2020-12-04 09:35:00|84526.6|84476.6|84531.9|84481.9|84533.4|84483.4|84526.4|84476.4|49
1607074510000|2020-12-04 09:35:10|84519.9|84494.9|84528.2|84478.2|84533.1|84495.3|84519.7|84476.8|39
1607074520000|2020-12-04 09:35:20|84528.1|84478.1|84537.6|84487.6|84537.9|84499.7|84523|84477.6|56
1607074530000|2020-12-04 09:35:30|84537.7|84487.7|84539.3|84489.3|84542.2|84505.8|84528.5|84487.7|47
1607074540000|2020-12-04 09:35:40|84539.2|84489.2|84522.4|84497.4|84539.7|84497.9|84521.7|84484.9|41
1607074550000|2020-12-04 09:35:50|84522.3|84497.3|84534.2|84484.2|84534.4|84497.3|84521|84483.9|18
1607074560000|2020-12-04 09:36:00|84534.3|84484.3|84537.7|84487.7|84537.9|84499.8|84522.4|84484.3|45
1607074570000|2020-12-04 09:36:10|84538.4|84488.4|84535.6|84485.6|84540.2|84490.2|84535.3|84485.3|33
1607074580000|2020-12-04 09:36:20|84535.8|84485.8|84548.8|84498.8|84548.8|84510.9|84524.3|84485.5|45
1607074590000|2020-12-04 09:36:30|84549|84499|84551|84501|84554.1|84515.5|84535.7|84495.7|51
1607074600000|2020-12-04 09:36:40|84551.4|84501.4|84532.5|84482.5|84552.1|84506.4|84522.2|84478.2|61
1607074610000|2020-12-04 09:36:50|84532.8|84482.8|84522.5|84497.5|84532.8|84498.8|84520.1|84482.5|49
1607074620000|2020-12-04 09:37:00|84522.3|84497.3|84516.3|84491.3|84529.9|84498.1|84513.7|84471.7|54
1607074630000|2020-12-04 09:37:10|84516.5|84491.5|84531|84481|84532.9|84494.7|84515.9|84479.8|35
1607074640000|2020-12-04 09:37:20|84531.3|84481.3|84536|84486|84538.8|84488.8|84530.5|84480.5|44
1607074650000|2020-12-04 09:37:30|84534.7|84484.7|84532.1|84482.1|84535.3|84485.3|84530.8|84480.8|37
1607074660000|2020-12-04 09:37:40|84530.8|84480.8|84532.2|84482.2|84532.6|84482.6|84528.3|84478.3|36
1607074670000|2020-12-04 09:37:50|84532.3|84482.3|84527.9|84477.9|84533.5|84483.5|84527.2|84477.2|38
1607074680000|2020-12-04 09:38:00|84528|84478|84530.4|84480.4|84530.4|84480.4|84527.5|84477.5|32
1607074690000|2020-12-04 09:38:10|84530.5|84480.5|84531.1|84481.1|84534.1|84484.1|84530.5|84480.5|50
1607074700000|2020-12-04 09:38:20|84530.6|84480.6|84528.9|84478.9|84531.8|84481.8|84528.9|84478.9|45
1607074710000|2020-12-04 09:38:30|84529.6|84479.6|84477.9|84427.9|84529.6|84479.6|84477.9|84427.9|56
1607074720000|2020-12-04 09:38:40|84478.7|84428.7|84486|84436|84486|84436|84478.3|84428.3|61
1607074730000|2020-12-04 09:38:50|84485.6|84435.6|84500.1|84450.1|84500.2|84450.2|84485.6|84435.6|48
1607074740000|2020-12-04 09:39:00|84500.4|84450.4|84493.4|84468.4|84504.7|84468.4|84490|84448.1|44
1607074750000|2020-12-04 09:39:10|84506.7|84456.7|84499.1|84449.1|84507.2|84457.2|84499.1|84449.1|49
1607074760000|2020-12-04 09:39:20|84498.6|84448.6|84488.4|84438.4|84501.4|84451.4|84487|84437|49
1607074770000|2020-12-04 09:39:30|84488.7|84438.7|84484.6|84434.6|84489.3|84439.3|84483|84433|63
1607074780000|2020-12-04 09:39:40|84484.7|84434.7|84472.4|84422.4|84487.7|84437.7|84451.1|84401.1|64
1607074790000|2020-12-04 09:39:50|84472.6|84422.6|84425.6|84375.6|84477.6|84427.6|84412.9|84362.9|74
1607074800000|2020-12-04 09:40:00|84425.4|84375.4|84411.3|84361.3|84433.4|84383.4|84408.1|84358.1|58
1607074810000|2020-12-04 09:40:10|84411.4|84361.4|84409.2|84359.2|84418.2|84368.2|84409.2|84359.2|61
1607074820000|2020-12-04 09:40:20|84407.8|84357.8|84408.3|84358.3|84411.1|84361.1|84404|84354|60
1607074830000|2020-12-04 09:40:30|84406.4|84356.4|84412.6|84362.6|84415.9|84365.9|84405.4|84355.4|50
1607074840000|2020-12-04 09:40:40|84414|84364|84408.9|84358.9|84414.1|84364.1|84406.8|84356.8|41
1607074850000|2020-12-04 09:40:50|84409|84359|84406.8|84356.8|84409|84359|84404.7|84354.7|37
1607074860000|2020-12-04 09:41:00|84406.7|84356.7|84408.4|84358.4|84408.4|84367.9|84392.9|84351.1|33
1607074870000|2020-12-04 09:41:10|84408.8|84358.8|84407.5|84357.5|84409|84359|84407.4|84357.4|30
1607074880000|2020-12-04 09:41:20|84407.3|84357.3|84416.1|84366.1|84416.3|84366.3|84407.1|84357.1|39
1607074890000|2020-12-04 09:41:30|84417.1|84367.1|84419.2|84369.2|84420|84370|84416.7|84366.7|48
1607074900000|2020-12-04 09:41:40|84419.3|84369.3|84418.7|84368.7|84421.6|84371.6|84416.1|84366.1|50
1607074910000|2020-12-04 09:41:50|84419.8|84369.8|84418.7|84368.7|84420|84370|84416.4|84366.4|45
1607074920000|2020-12-04 09:42:00|84418.8|84368.8|84420|84370|84424.1|84374.1|84417.9|84367.9|51
1607074930000|2020-12-04 09:42:10|84421.2|84371.2|84418.8|84368.8|84421.2|84371.2|84416.9|84366.9|54
1607074940000|2020-12-04 09:42:20|84418.5|84368.5|84417.1|84367.1|84418.7|84368.7|84417.1|84367.1|29
1607074950000|2020-12-04 09:42:30|84417.2|84367.2|84416.1|84366.1|84417.6|84367.6|84415.9|84365.9|25
1607074960000|2020-12-04 09:42:40|84416.2|84366.2|84425.9|84375.9|84426.9|84376.9|84416.2|84366.2|47
1607074970000|2020-12-04 09:42:50|84426.2|84376.2|84423.1|84373.1|84429.4|84379.4|84420.3|84370.3|53
1607074980000|2020-12-04 09:43:00|84423.8|84373.8|84423.3|84373.3|84424|84374|84422|84372|37
1607074990000|2020-12-04 09:43:10|84422.7|84372.7|84456.3|84406.3|84456.3|84406.3|84422.6|84372.6|45
1607075000000|2020-12-04 09:43:20|84455.9|84405.9|84457|84407|84457.3|84407.3|84454.1|84404.1|52
1607075010000|2020-12-04 09:43:30|84456.4|84406.4|84452.4|84402.4|84458.5|84408.5|84451.8|84401.8|58
1607075020000|2020-12-04 09:43:40|84452|84402|84454.4|84404.4|84458.9|84408.9|84452|84402|55
1607075030000|2020-12-04 09:43:50|84454.3|84404.3|84441.4|84391.4|84455.1|84405.1|84440.7|84390.7|62
1607075040000|2020-12-04 09:44:00|84440.8|84390.8|84436.7|84386.7|84441.4|84391.4|84434.8|84384.8|49
1607075050000|2020-12-04 09:44:10|84436.6|84386.6|84433.7|84383.7|84438|84388|84430.2|84380.2|52
1607075060000|2020-12-04 09:44:20|84434.8|84384.8|84432.4|84382.4|84434.8|84384.8|84430.9|84380.9|47
1607075070000|2020-12-04 09:44:30|84434|84384|84436.5|84386.5|84441.8|84391.8|84433.9|84383.9|52
1607075080000|2020-12-04 09:44:40|84436.3|84386.3|84443.9|84393.9|84448.4|84398.4|84434.9|84384.9|59
1607075090000|2020-12-04 09:44:50|84444.2|84394.2|84426.4|84376.4|84444.2|84394.2|84401.1|84356.6|74
1607075100000|2020-12-04 09:45:00|84427.6|84377.6|84430.6|84380.6|84433.5|84383.5|84420.2|84370.2|73
1607075110000|2020-12-04 09:45:10|84430.3|84380.3|84439.2|84389.2|84449|84402.6|84415.7|84378.7|76
1607075120000|2020-12-04 09:45:20|84439.7|84389.7|84458.3|84408.3|84464|84426.8|84426.2|84388.5|73
1607075130000|2020-12-04 09:45:30|84458.7|84408.7|84485.4|84435.4|84489|84439|84457.3|84407.3|76
1607075140000|2020-12-04 09:45:40|84484.9|84434.9|84442.7|84392.7|84484.9|84434.9|84442|84392|76
1607075150000|2020-12-04 09:45:50|84444.9|84394.9|84434.4|84384.4|84444.9|84398.2|84420.1|84370.1|71
1607075160000|2020-12-04 09:46:00|84436|84386|84440.4|84415.4|84455.5|84415.4|84433.4|84384.5|65
1607075170000|2020-12-04 09:46:10|84439|84414|84455.7|84405.7|84456.4|84414.5|84439|84402.1|59
1607075180000|2020-12-04 09:46:20|84455.6|84405.6|84445.5|84395.5|84462.3|84412.3|84431.5|84393.6|69
1607075190000|2020-12-04 09:46:30|84445.2|84395.2|84448.8|84398.8|84449.9|84411.7|84436.4|84391.7|63
1607075200000|2020-12-04 09:46:40|84448.7|84398.7|84440.8|84415.8|84454.9|84418.1|84436.9|84398.1|64
1607075210000|2020-12-04 09:46:50|84441.2|84416.2|84436.7|84411.7|84448.5|84417.1|84434.2|84397|53
1607075220000|2020-12-04 09:47:00|84436.9|84411.9|84438.6|84413.6|84453.9|84415.1|84432.7|84401.7|58
1607075230000|2020-12-04 09:47:10|84436.9|84411.9|84424|84399|84448.6|84411.9|84422.6|84392.7|65
1607075240000|2020-12-04 09:47:20|84424.2|84399.2|84415.3|84390.3|84436.3|84401.4|84413.4|84379.6|66
1607075250000|2020-12-04 09:47:30|84414.8|84389.8|84412|84387|84428.3|84389.8|84408.3|84371.9|65
1607075260000|2020-12-04 09:47:40|84411.2|84386.2|84419.4|84369.4|84424.4|84386.5|84400.6|84363.2|60
1607075270000|2020-12-04 09:47:50|84406.8|84381.8|84432.5|84382.5|84437.7|84398|84406.7|84372.2|65
1607075280000|2020-12-04 09:48:00|84431.9|84381.9|84438.6|84388.6|84439.1|84402.4|84424.5|84381.9|62
1607075290000|2020-12-04 09:48:10|84439.5|84389.5|84426.3|84376.3|84439.6|84397.6|84405.9|84371.2|64
1607075300000|2020-12-04 09:48:20|84425.7|84375.7|84418.2|84393.2|84431.2|84393.2|84418.2|84372.7|60
1607075310000|2020-12-04 09:48:30|84418|84393|84424.6|84399.6|84438.6|84401.1|84416.1|84377.3|68
1607075320000|2020-12-04 09:48:40|84424.7|84399.7|84418.9|84393.9|84427.6|84402.6|84417.4|84392.4|68
1607075330000|2020-12-04 09:48:50|84418.7|84393.7|84435.7|84385.7|84435.7|84397.1|84416.3|84385.7|55
1607075340000|2020-12-04 09:49:00|84424.5|84399.5|84437.5|84412.5|84450.4|84414|84424.5|84391|73
1607075350000|2020-12-04 09:49:10|84450.3|84400.3|84442.8|84392.8|84450.9|84409.3|84433.7|84392.8|51
1607075360000|2020-12-04 09:49:20|84442.9|84392.9|84421.9|84396.9|84442.9|84403|84421.8|84388|42
1607075370000|2020-12-04 09:49:30|84422.2|84397.2|84438.2|84388.2|84438.5|84401.2|84418.4|84388.2|45
1607075380000|2020-12-04 09:49:40|84438|84388|84417.9|84392.9|84438|84399.6|84417.9|84387.4|49
1607075390000|2020-12-04 09:49:50|84417.6|84392.6|84415.3|84390.3|84434.7|84398.3|84415.3|84384.4|54
1607075400000|2020-12-04 09:50:00|84415.2|84390.2|84423.2|84398.2|84435.7|84400.5|84415.2|84385.7|49
1607075410000|2020-12-04 09:50:10|84424.1|84399.1|84430.1|84405.1|84430.7|84405.7|84423.1|84398.1|46
1607075420000|2020-12-04 09:50:20|84429.7|84404.7|84447.4|84397.4|84450.6|84412.2|84429.7|84395.3|50
1607075430000|2020-12-04 09:50:30|84448|84398|84437.7|84387.7|84448.3|84410.1|84424.2|84386.5|60
1607075440000|2020-12-04 09:50:40|84437.6|84387.6|84435.2|84385.2|84439.3|84389.3|84433.1|84383.1|47
1607075450000|2020-12-04 09:50:50|84435.3|84385.3|84415|84390|84435.3|84393.2|84413.9|84375.1|54
1607075460000|2020-12-04 09:51:00|84416|84391|84416.8|84391.8|84431.7|84393.9|84415.9|84378.5|47
1607075470000|2020-12-04 09:51:10|84416.7|84391.7|84430.2|84380.2|84430.9|84391.7|84416.1|84378.9|38
1607075480000|2020-12-04 09:51:20|84430.1|84380.1|84407.3|84382.3|84430.2|84387.7|84406.4|84369.7|51
1607075490000|2020-12-04 09:51:30|84407.4|84382.4|84407.2|84382.2|84409.3|84384.3|84402.2|84377.2|70
1607075500000|2020-12-04 09:51:40|84407.4|84382.4|84403.7|84378.7|84414.5|84386.1|84402.2|84364.5|58
1607075510000|2020-12-04 09:51:50|84403.6|84378.6|84404.4|84379.4|84416.8|84381.8|84400.4|84363.5|51
1607075520000|2020-12-04 09:52:00|84404.1|84379.1|84407.1|84382.1|84423.4|84385.6|84403.9|84367.2|57
1607075530000|2020-12-04 09:52:10|84407|84382|84409.9|84384.9|84418.3|84385.1|84404.8|84367.8|54
1607075540000|2020-12-04 09:52:20|84410.1|84385.1|84414.6|84389.6|84426.3|84390|84410|84373.8|39
1607075550000|2020-12-04 09:52:30|84414.7|84389.7|84415.2|84390.2|84416.8|84391.8|84414.2|84389.2|26
1607075560000|2020-12-04 09:52:40|84415.3|84390.3|84434.2|84384.2|84434.8|84396.9|84415.1|84384.1|34
1607075570000|2020-12-04 09:52:50|84432.4|84382.4|84418.1|84393.1|84436.4|84397.7|84418.1|84381.4|49
1607075580000|2020-12-04 09:53:00|84418.5|84393.5|84413.5|84388.5|84420.6|84395.6|84413.5|84388.5|43
1607075590000|2020-12-04 09:53:10|84413.7|84388.7|84416.7|84391.7|84418.6|84393.6|84413.7|84388.7|41
1607075600000|2020-12-04 09:53:20|84416.8|84391.8|84433.7|84383.7|84433.7|84394.4|84416.8|84381.6|38
1607075610000|2020-12-04 09:53:30|84434.1|84384.1|84416.5|84391.5|84434.2|84398.1|84415.6|84383.9|38
1607075620000|2020-12-04 09:53:40|84416|84391|84422.4|84372.4|84423|84391.6|84410.2|84372.4|40
1607075630000|2020-12-04 09:53:50|84423.2|84373.2|84420.6|84370.6|84423.8|84386|84404.7|84370|41
1607075640000|2020-12-04 09:54:00|84421.2|84371.2|84419.8|84369.8|84422.3|84372.3|84419.5|84369.5|28
1607075650000|2020-12-04 09:54:10|84419.7|84369.7|84416.1|84366.1|84419.7|84369.7|84416|84366|18
1607075660000|2020-12-04 09:54:20|84403.1|84378.1|84406.9|84381.9|84406.9|84381.9|84402.5|84377.5|50
1607075670000|2020-12-04 09:54:30|84405.9|84380.9|84405.4|84380.4|84418.1|84388.2|84403.6|84366|61
1607075680000|2020-12-04 09:54:40|84404.5|84379.5|84419.5|84369.5|84419.5|84379.6|84402.1|84367.7|39
1607075690000|2020-12-04 09:54:50|84419.7|84369.7|84415.3|84365.3|84419.7|84380.9|84404|84364.9|50
1607075700000|2020-12-04 09:55:00|84415.7|84365.7|84406.6|84356.6|84417.1|84370.8|84395.2|84355.9|51
1607075710000|2020-12-04 09:55:10|84406.4|84356.4|84411.3|84361.3|84411.4|84361.4|84404.9|84354.9|41
1607075720000|2020-12-04 09:55:20|84411.1|84361.1|84413.6|84363.6|84415.3|84365.3|84411.1|84361.1|36
1607075730000|2020-12-04 09:55:30|84413.5|84363.5|84419.5|84369.5|84419.5|84369.5|84413.3|84363.3|34
1607075740000|2020-12-04 09:55:40|84419.6|84369.6|84422.8|84372.8|84423.6|84373.6|84418.8|84368.8|41
1607075750000|2020-12-04 09:55:50|84422.3|84372.3|84422.8|84372.8|84424.6|84374.6|84422.3|84372.3|29
1607075760000|2020-12-04 09:56:00|84422.9|84372.9|84427.4|84377.4|84433.8|84395.7|84416|84372.9|58
1607075770000|2020-12-04 09:56:10|84426.7|84376.7|84412.6|84387.6|84426.8|84389.5|84410.5|84372.1|42
1607075780000|2020-12-04 09:56:20|84425.1|84375.1|84423.2|84373.2|84425.8|84387.9|84412.5|84373.1|37
1607075790000|2020-12-04 09:56:30|84423.1|84373.1|84415|84365|84425.3|84380.7|84403|84364.2|49
1607075800000|2020-12-04 09:56:40|84414.5|84364.5|84404.8|84379.8|84418.1|84380.2|84404.8|84363.3|45
1607075810000|2020-12-04 09:56:50|84405.2|84380.2|84400.8|84375.8|84416.3|84380.8|84396.1|84363.6|43
1607075820000|2020-12-04 09:57:00|84399.8|84374.8|84410.5|84360.5|84414.7|84374.9|84399|84359.9|44
1607075830000|2020-12-04 09:57:10|84410.4|84360.4|84416.1|84366.1|84417.4|84379|84403.3|84360.1|45
1607075840000|2020-12-04 09:57:20|84416.3|84366.3|84407.7|84357.7|84417.6|84367.6|84407.4|84357.4|45
1607075850000|2020-12-04 09:57:30|84407.6|84357.6|84403|84353|84409.4|84359.4|84402.9|84352.9|39
1607075860000|2020-12-04 09:57:40|84403.1|84353.1|84395.2|84345.2|84403.4|84365.2|84380.8|84340.8|66
1607075870000|2020-12-04 09:57:50|84395.8|84345.8|84385.1|84335.1|84396|84346|84385.1|84335.1|61
1607075880000|2020-12-04 09:58:00|84385.4|84335.4|84393.9|84343.9|84394.1|84356.6|84378.8|84334.9|57
1607075890000|2020-12-04 09:58:10|84393.7|84343.7|84401.9|84351.9|84401.9|84360.8|84384.3|84343.4|59
1607075900000|2020-12-04 09:58:20|84401.8|84351.8|84388.2|84363.2|84403.1|84365.4|84385.6|84348.5|63
1607075910000|2020-12-04 09:58:30|84387.9|84362.9|84395.9|84345.9|84395.9|84364|84380.5|84339.8|64
1607075920000|2020-12-04 09:58:40|84395.5|84345.5|84385|84360|84398.2|84361|84384.9|84343.4|43
1607075930000|2020-12-04 09:58:50|84384.9|84359.9|84404.4|84354.4|84405.1|84364.8|84384.5|84351.1|46
1607075940000|2020-12-04 09:59:00|84404.3|84354.3|84414.3|84364.3|84415.3|84376.8|84396.6|84354.3|48
1607075950000|2020-12-04 09:59:10|84414.1|84364.1|84413.9|84363.9|84416.1|84366.1|84412.8|84362.8|41
1607075960000|2020-12-04 09:59:20|84414.1|84364.1|84406.3|84381.3|84416.7|84381.4|84405.1|84362.4|37
1607075970000|2020-12-04 09:59:30|84406.5|84381.5|84403.8|84378.8|84420.6|84381.5|84398.4|84364.3|49
1607075980000|2020-12-04 09:59:40|84403.9|84378.9|84407.3|84382.3|84408.4|84383.4|84403.5|84378.5|51
1607075990000|2020-12-04 09:59:50|84407|84382|84411.6|84386.6|84425.6|84388.4|84404.4|84373.9|55
1607076000000|2020-12-04 10:00:00|84410.9|84385.9|84429.5|84379.5|84430.3|84389.1|84410.5|84376.9|61
1607076010000|2020-12-04 10:00:10|84430.5|84380.5|84426.1|84376.1|84430.5|84380.5|84425.4|84375.4|49
1607076020000|2020-12-04 10:00:20|84426|84376|84419.1|84369.1|84426|84384.4|84407.9|84360.6|60
1607076030000|2020-12-04 10:00:30|84420.4|84370.4|84420|84370|84427|84377|84413.6|84363.6|59
1607076040000|2020-12-04 10:00:40|84420.1|84370.1|84405.2|84380.2|84420.5|84380.2|84405.2|84364.9|48
1607076050000|2020-12-04 10:00:50|84405|84380|84418.1|84368.1|84418.1|84382.6|84404.6|84368.1|25
1607076060000|2020-12-04 10:01:00|84417.9|84367.9|84422.6|84372.6|84422.6|84384.8|84405.9|84365.6|45
1607076070000|2020-12-04 10:01:10|84422|84372|84414.6|84389.6|84429.4|84393.5|84408.4|84371.5|47
1607076080000|2020-12-04 10:01:20|84414.1|84389.1|84418.3|84393.3|84418.6|84393.6|84413.4|84388.4|38
1607076090000|2020-12-04 10:01:30|84418.8|84393.8|84422.6|84397.6|84423.5|84398.5|84417.5|84392.5|33
1607076100000|2020-12-04 10:01:40|84422.8|84397.8|84433.6|84383.6|84434.9|84399.2|84422.3|84381.9|41
1607076110000|2020-12-04 10:01:50|84433.8|84383.8|84432|84382|84436.2|84386.2|84432|84382|41
1607076120000|2020-12-04 10:02:00|84432.3|84382.3|84431.4|84381.4|84436.4|84394.3|84419.3|84380.7|55
1607076130000|2020-12-04 10:02:10|84431.5|84381.5|84426.6|84376.6|84431.8|84391.1|84416.1|84376.4|37
1607076140000|2020-12-04 10:02:20|84426.4|84376.4|84407.2|84382.2|84429.3|84382.7|84407.2|84368.9|50
1607076150000|2020-12-04 10:02:30|84406.7|84381.7|84415.3|84365.3|84416.9|84381.7|84402.3|84364|40
1607076160000|2020-12-04 10:02:40|84415.5|84365.5|84395.2|84370.2|84415.5|84372.9|84395.1|84357.4|46
1607076170000|2020-12-04 10:02:50|84395.1|84370.1|84397.7|84347.7|84412.8|84375|84387.1|84347.7|53
1607076180000|2020-12-04 10:03:00|84397.9|84347.9|84404.3|84354.3|84405.7|84355.7|84397.9|84347.9|53
1607076190000|2020-12-04 10:03:10|84404.4|84354.4|84394.3|84344.3|84404.7|84354.7|84393.8|84343.8|45
1607076200000|2020-12-04 10:03:20|84381.9|84356.9|84399|84349|84401.1|84362.4|84380.8|84348.7|48
1607076210000|2020-12-04 10:03:30|84399.2|84349.2|84399.8|84349.8|84402.3|84352.3|84399.2|84349.2|36
1607076220000|2020-12-04 10:03:40|84400.3|84350.3|84400|84350|84402.7|84352.7|84398.8|84348.8|42
1607076230000|2020-12-04 10:03:50|84399.7|84349.7|84397.2|84347.2|84400.8|84350.8|84396.5|84346.5|27
1607076240000|2020-12-04 10:04:00|84396.9|84346.9|84400.7|84350.7|84401.8|84351.8|84395.8|84345.8|50
1607076250000|2020-12-04 10:04:10|84400.4|84350.4|84368.7|84343.7|84400.9|84358.3|84367.9|84340.9|48
1607076260000|2020-12-04 10:04:20|84369.3|84344.3|84370.8|84320.8|84378|84344.7|84352.1|84314.4|54
1607076270000|2020-12-04 10:04:30|84357.5|84332.5|84357.5|84332.5|84373.3|84337.4|84356.3|84319|60
1607076280000|2020-12-04 10:04:40|84358.3|84333.3|84357.3|84332.3|84370.9|84334.8|84355.4|84320.5|45
1607076290000|2020-12-04 10:04:50|84357.2|84332.2|84358.8|84333.8|84358.9|84333.9|84357.2|84332.2|29
1607076300000|2020-12-04 10:05:00|84359.2|84334.2|84359|84309|84369.6|84334.2|84341.9|84305.3|46
1607076310000|2020-12-04 10:05:10|84359.2|84309.2|84350.9|84325.9|84362.8|84325.9|84348.7|84308.6|44
1607076320000|2020-12-04 10:05:20|84350.4|84325.4|84362.7|84312.7|84365.7|84325.7|84349.4|84310.7|51
1607076330000|2020-12-04 10:05:30|84362.6|84312.6|84357.4|84307.4|84362.6|84312.6|84356.5|84306.5|59
1607076340000|2020-12-04 10:05:40|84357.2|84307.2|84356.1|84306.1|84358.9|84317|84342|84303.6|62
1607076350000|2020-12-04 10:05:50|84356.2|84306.2|84357|84307|84357.7|84307.7|84343|84293|54
1607076360000|2020-12-04 10:06:00|84356.9|84306.9|84362.1|84312.1|84362.7|84312.7|84355.9|84305.9|50
1607076370000|2020-12-04 10:06:10|84361.7|84311.7|84368.8|84318.8|84370.1|84323.9|84348.9|84311.7|52
1607076380000|2020-12-04 10:06:20|84368.2|84318.2|84365.5|84315.5|84371.7|84321.7|84365.2|84315.2|45
1607076390000|2020-12-04 10:06:30|84365.2|84315.2|84362.7|84312.7|84365.2|84323.6|84337.6|84299.1|53
1607076400000|2020-12-04 10:06:40|84363|84313|84328.6|84303.6|84364.6|84314.6|84327.8|84292.4|58
1607076410000|2020-12-04 10:06:50|84345.1|84295.1|84352.1|84302.1|84354.5|84315.8|84340.1|84295.1|49
1607076420000|2020-12-04 10:07:00|84352.2|84302.2|84349.3|84299.3|84363.9|84313.9|84336.5|84298.2|58
1607076430000|2020-12-04 10:07:10|84347.8|84297.8|84346|84296|84351.4|84313.6|84333.3|84296|52
1607076440000|2020-12-04 10:07:20|84346.9|84296.9|84359.8|84309.8|84361|84311|84345|84295|33
1607076450000|2020-12-04 10:07:30|84360.8|84310.8|84357.9|84307.9|84360.8|84310.8|84357.8|84307.8|33
1607076460000|2020-12-04 10:07:40|84358|84308|84355.6|84305.6|84358.4|84308.4|84353.7|84303.7|36
1607076470000|2020-12-04 10:07:50|84355.4|84305.4|84354.1|84304.1|84355.9|84316.4|84330.8|84290.3|55
1607076480000|2020-12-04 10:08:00|84354.3|84304.3|84329.8|84304.8|84354.4|84309.9|84329.8|84299.5|52
1607076490000|2020-12-04 10:08:10|84329.3|84304.3|84332.1|84307.1|84346.7|84308.1|84327.7|84294.2|53
1607076500000|2020-12-04 10:08:20|84332.4|84307.4|84354.1|84304.1|84354.8|84308.2|84332.4|84296.8|53
1607076510000|2020-12-04 10:08:30|84353.9|84303.9|84350.2|84300.2|84354.4|84304.4|84350.1|84300.1|47
1607076520000|2020-12-04 10:08:40|84349.8|84299.8|84346.6|84296.6|84351.4|84306.3|84328.8|84289.9|54
1607076530000|2020-12-04 10:08:50|84346|84296|84345.3|84295.3|84346.9|84296.9|84344.9|84294.9|37
1607076540000|2020-12-04 10:09:00|84345.2|84295.2|84323.1|84273.1|84345.2|84295.2|84301.2|84263.6|58
1607076550000|2020-12-04 10:09:10|84323|84273|84321.1|84296.1|84332.7|84296.1|84314|84272.7|62
1607076560000|2020-12-04 10:09:20|84320.9|84295.9|84317.9|84292.9|84332.6|84300.6|84315.9|84275.7|69
1607076570000|2020-12-04 10:09:30|84317.2|84292.2|84318.6|84293.6|84331.4|84297.6|84317.2|84281.4|53
1607076580000|2020-12-04 10:09:40|84318.7|84293.7|84309.9|84284.9|84330.1|84294.4|84308.2|84270|64
1607076590000|2020-12-04 10:09:50|84310.3|84285.3|84322.8|84272.8|84323|84285.4|84308.9|84271.4|40
1607076600000|2020-12-04 10:10:00|84323|84273|84327.4|84302.4|84341.6|84303.3|84318.1|84272.3|43
1607076610000|2020-12-04 10:10:10|84327.5|84302.5|84328.3|84303.3|84328.7|84303.7|84327.3|84302.3|13
1607076620000|2020-12-04 10:10:20|84328.2|84303.2|84332.1|84307.1|84333.8|84308.8|84325.3|84300.3|41
1607076630000|2020-12-04 10:10:30|84332.4|84307.4|84340|84315|84358|84320.2|84332.4|84302.8|58
1607076640000|2020-12-04 10:10:40|84339.6|84314.6|84334.8|84309.8|84351.8|84316.2|84332|84301.8|36
1607076650000|2020-12-04 10:10:50|84348.1|84298.1|84345.8|84320.8|84354.7|84321.8|84334.3|84297.4|66
1607076660000|2020-12-04 10:11:00|84347.3|84322.3|84365|84315|84365.1|84327.4|84345.3|84311.3|49
1607076670000|2020-12-04 10:11:10|84364.9|84314.9|84370|84345|84383.4|84345|84347.9|84309.6|52
1607076680000|2020-12-04 10:11:20|84369.9|84344.9|84379|84329|84381.8|84345.9|84368.7|84329|36
1607076690000|2020-12-04 10:11:30|84378.4|84328.4|84358.3|84333.3|84386.7|84346.3|84354.9|84316.2|55
1607076700000|2020-12-04 10:11:40|84358.4|84333.4|84362.6|84337.6|84373.7|84338|84357.9|84321.8|58
1607076710000|2020-12-04 10:11:50|84362.9|84337.9|84381.8|84331.8|84382.6|84343|84362.9|84329.8|40
1607076720000|2020-12-04 10:12:00|84381.9|84331.9|84375.2|84350.2|84391.9|84353.5|84375.2|84331.9|53
1607076730000|2020-12-04 10:12:10|84374.9|84349.9|84394.1|84369.1|84404.4|84369.1|84374.1|84338|60
1607076740000|2020-12-04 10:12:20|84393.4|84368.4|84402.5|84352.5|84404.5|84368.6|84391.7|84350.7|49
1607076750000|2020-12-04 10:12:30|84401.5|84351.5|84404.7|84354.7|84405.6|84368|84388.1|84351.5|44
1607076760000|2020-12-04 10:12:40|84405.1|84355.1|84391.1|84366.1|84407.6|84370.9|84389.8|84352.4|52
1607076770000|2020-12-04 10:12:50|84391.3|84366.3|84390.7|84365.7|84391.7|84366.7|84388.9|84363.9|37
1607076780000|2020-12-04 10:13:00|84390.5|84365.5|84404.5|84354.5|84404.5|84365.6|84387.9|84352.4|33
1607076790000|2020-12-04 10:13:10|84404.8|84354.8|84391.5|84366.5|84404.8|84366.7|84388.5|84354.8|43
1607076800000|2020-12-04 10:13:20|84391.4|84366.4|84380.7|84355.7|84403.2|84368.5|84378.1|84340.4|49
1607076810000|2020-12-04 10:13:30|84393.3|84343.3|84401.7|84376.7|84412.2|84376.7|84383.5|84343.3|55
1607076820000|2020-12-04 10:13:40|84401.4|84376.4|84420.4|84370.4|84424.6|84386|84401|84367|53
1607076830000|2020-12-04 10:13:50|84419|84369|84424.7|84374.7|84426.4|84386.1|84403|84367.3|60
1607076840000|2020-12-04 10:14:00|84424.6|84374.6|84413|84388|84424.8|84388.2|84411.5|84374.6|34
1607076850000|2020-12-04 10:14:10|84412.7|84387.7|84417.1|84392.1|84430.7|84393.5|84411.8|84378.2|32
1607076860000|2020-12-04 10:14:20|84418.4|84393.4|84424|84399|84435.8|84399.1|84418.4|84380.4|53
1607076870000|2020-12-04 10:14:30|84423.3|84398.3|84428.2|84403.2|84438|84403.2|84422.5|84385|38
1607076880000|2020-12-04 10:14:40|84426.8|84401.8|84439.8|84389.8|84444.3|84406|84423.9|84387.9|45
1607076890000|2020-12-04 10:14:50|84439.7|84389.7|84432.3|84407.3|84446.6|84408.1|84424.4|84386.9|40
1607076900000|2020-12-04 10:15:00|84433|84408|84442.3|84392.3|84447.8|84408|84433|84391.1|63
1607076910000|2020-12-04 10:15:10|84442.4|84392.4|84443.6|84393.6|84446.1|84405.2|84428|84389.8|48
1607076920000|2020-12-04 10:15:20|84443.5|84393.5|84442.9|84392.9|84445.3|84395.3|84441.2|84391.2|45
1607076930000|2020-12-04 10:15:30|84445.2|84395.2|84448.8|84398.8|84450.2|84413|84436.9|84393.9|59
1607076940000|2020-12-04 10:15:40|84449.3|84399.3|84433.7|84408.7|84454.6|84416.6|84432.9|84396.2|64
1607076950000|2020-12-04 10:15:50|84434|84409|84443.5|84393.5|84448.3|84410.6|84431.8|84393|51
1607076960000|2020-12-04 10:16:00|84443.2|84393.2|84444.6|84394.6|84449.6|84412.4|84435.9|84393|59
1607076970000|2020-12-04 10:16:10|84444.7|84394.7|84437.9|84387.9|84444.7|84399|84424|84386.1|46
1607076980000|2020-12-04 10:16:20|84438.4|84388.4|84425.9|84375.9|84438.4|84388.4|84425.9|84375.9|56
1607076990000|2020-12-04 10:16:30|84426.9|84376.9|84392.8|84367.8|84426.9|84385.6|84391.8|84356.6|62
1607077000000|2020-12-04 10:16:40|84392.7|84367.7|84411.9|84386.9|84425|84386.9|84392.6|84358.6|57
1607077010000|2020-12-04 10:16:50|84412.3|84387.3|84437.5|84387.5|84438.5|84394.2|84412|84374.7|57
1607077020000|2020-12-04 10:17:00|84437.7|84387.7|84438.3|84388.3|84440.1|84402.5|84424.8|84385.7|49
1607077030000|2020-12-04 10:17:10|84437.9|84387.9|84442|84392|84442|84392|84431.6|84381.6|49
1607077040000|2020-12-04 10:17:20|84442.1|84392.1|84432.6|84382.6|84442.1|84400.5|84417.8|84379.9|47
1607077050000|2020-12-04 10:17:30|84431.5|84381.5|84420.7|84370.7|84432.4|84394.3|84407.4|84370.2|45
1607077060000|2020-12-04 10:17:40|84420.3|84370.3|84420.9|84370.9|84421.4|84371.4|84420.2|84370.2|31
1607077070000|2020-12-04 10:17:50|84420.8|84370.8|84422.6|84372.6|84422.6|84384.4|84407.4|84370.8|28
1607077080000|2020-12-04 10:18:00|84422.4|84372.4|84403.8|84353.8|84422.7|84372.7|84400.9|84350.9|60
1607077090000|2020-12-04 10:18:10|84404.2|84354.2|84404.5|84354.5|84406.3|84356.3|84403.1|84353.1|44
1607077100000|2020-12-04 10:18:20|84404.4|84354.4|84402.5|84352.5|84412.1|84372.4|84390.4|84351.5|53
1607077110000|2020-12-04 10:18:30|84388.9|84363.9|84407.8|84357.8|84409.3|84364.9|84388.9|84352.2|50
1607077120000|2020-12-04 10:18:40|84407.7|84357.7|84406.3|84356.3|84408|84358|84400|84350|45
1607077130000|2020-12-04 10:18:50|84406.5|84356.5|84406.2|84356.2|84406.8|84356.8|84404.8|84354.8|28
1607077140000|2020-12-04 10:19:00|84405.9|84355.9|84396.5|84371.5|84406.9|84371.7|84395.1|84354.9|39
1607077150000|2020-12-04 10:19:10|84396.3|84371.3|84408.4|84358.4|84409.7|84371.3|84396.3|84355|55
1607077160000|2020-12-04 10:19:20|84408.2|84358.2|84394.4|84369.4|84409.3|84370.3|84394|84357.2|36
1607077170000|2020-12-04 10:19:30|84394.3|84369.3|84398.3|84373.3|84411.7|84375.1|84394.2|84361.5|45
1607077180000|2020-12-04 10:19:40|84398.9|84373.9|84416.2|84366.2|84416.4|84379.2|84398.6|84365.1|40
1607077190000|2020-12-04 10:19:50|84416.3|84366.3|84402.7|84377.7|84416.3|84378.5|84402.2|84365.5|23
1607077200000|2020-12-04 10:20:00|84402.3|84377.3|84401.1|84376.1|84402.9|84377.9|84399.7|84374.7|34
1607077210000|2020-12-04 10:20:10|84401.6|84376.6|84433.1|84383.1|84433.1|84386.2|84400.5|84364.1|46
1607077220000|2020-12-04 10:20:20|84435.5|84385.5|84441.5|84391.5|84441.6|84391.6|84435.5|84385.5|57
1607077230000|2020-12-04 10:20:30|84441.3|84391.3|84441.5|84391.5|84441.6|84391.6|84440.6|84390.6|26
1607077240000|2020-12-04 10:20:40|84441.6|84391.6|84429.6|84404.6|84442.9|84405|84429.6|84389.2|38
1607077250000|2020-12-04 10:20:50|84429.8|84404.8|84452|84402|84457.6|84420.3|84428.6|84393.5|61
1607077260000|2020-12-04 10:21:00|84452.1|84402.1|84461.7|84411.7|84462|84424.5|84438.6|84398.9|59
1607077270000|2020-12-04 10:21:10|84462|84412|84452.3|84427.3|84462.1|84429.2|84450.3|84411.4|60
1607077280000|2020-12-04 10:21:20|84452.1|84427.1|84459.9|84409.9|84465|84431.9|84444.6|84406.1|58
1607077290000|2020-12-04 10:21:30|84459.8|84409.8|84450.7|84425.7|84463.7|84426.4|84447.5|84408.5|48
1607077300000|2020-12-04 10:21:40|84451.1|84426.1|84441.7|84416.7|84460.6|84427.6|84439.5|84403.7|55
1607077310000|2020-12-04 10:21:50|84442.1|84417.1|84441.9|84416.9|84455.2|84421|84440.2|84401.9|52
1607077320000|2020-12-04 10:22:00|84442.5|84417.5|84430.5|84405.5|84454|84417.6|84427.9|84390.8|59
1607077330000|2020-12-04 10:22:10|84430.7|84405.7|84430.9|84405.9|84442.4|84407.2|84428.1|84391.1|40
1607077340000|2020-12-04 10:22:20|84432.5|84407.5|84431.5|84406.5|84433.6|84408.6|84430|84405|44
1607077350000|2020-12-04 10:22:30|84431.7|84406.7|84454.3|84404.3|84454.3|84415.5|84431.3|84404.3|52
1607077360000|2020-12-04 10:22:40|84451.9|84401.9|84437.3|84412.3|84452|84417.4|84430.4|84395.9|56
1607077370000|2020-12-04 10:22:50|84436.8|84411.8|84434.3|84409.3|84436.9|84411.9|84433.1|84408.1|56
1607077380000|2020-12-04 10:23:00|84432.7|84407.7|84434.1|84409.1|84436.5|84411.5|84431|84406|60
1607077390000|2020-12-04 10:23:10|84434.4|84409.4|84441.3|84416.3|84457.1|84421|84433.8|84406.9|54
1607077400000|2020-12-04 10:23:20|84441.2|84416.2|84443.9|84418.9|84444|84419|84438.8|84413.8|47
1607077410000|2020-12-04 10:23:30|84441.9|84416.9|84454.3|84429.3|84457.2|84432.2|84441.8|84416.8|54
1607077420000|2020-12-04 10:23:40|84455|84430|84449.4|84424.4|84455|84430|84447.7|84422.7|61
1607077430000|2020-12-04 10:23:50|84449.2|84424.2|84450.6|84425.6|84454.2|84429.2|84449.1|84424.1|58
1607077440000|2020-12-04 10:24:00|84450.2|84425.2|84453.6|84428.6|84459.6|84434.6|84450.2|84425.2|48
1607077450000|2020-12-04 10:24:10|84453.2|84428.2|84450.6|84425.6|84453.4|84428.4|84448.4|84423.4|55
1607077460000|2020-12-04 10:24:20|84451|84426|84463.7|84438.7|84464.3|84439.3|84450.1|84425.1|61
1607077470000|2020-12-04 10:24:30|84464.5|84439.5|84470.2|84420.2|84471.4|84439.9|84458.8|84419.4|57
1607077480000|2020-12-04 10:24:40|84459.1|84434.1|84457.2|84432.2|84465.5|84440.5|84456|84431|50
1607077490000|2020-12-04 10:24:50|84457.9|84432.9|84451.6|84426.6|84462.3|84437.3|84450|84425|56
1607077500000|2020-12-04 10:25:00|84452.2|84427.2|84450|84425|84452.6|84427.6|84445.3|84420.3|55
1607077510000|2020-12-04 10:25:10|84449.7|84424.7|84449.1|84424.1|84450.6|84425.6|84440.3|84415.3|47
1607077520000|2020-12-04 10:25:20|84447.7|84422.7|84448.7|84423.7|84451.3|84426.3|84446.5|84421.5|51
1607077530000|2020-12-04 10:25:30|84448.4|84423.4|84447.9|84422.9|84454.7|84429.7|84445.1|84420.1|50
1607077540000|2020-12-04 10:25:40|84448.9|84423.9|84448.7|84423.7|84449.2|84424.2|84447.8|84422.8|25
1607077550000|2020-12-04 10:25:50|84449|84424|84453.6|84428.6|84453.7|84428.7|84449|84424|47
1607077560000|2020-12-04 10:26:00|84453.5|84428.5|84441.9|84416.9|84453.9|84428.9|84441.4|84416.4|47
1607077570000|2020-12-04 10:26:10|84442.9|84417.9|84443.9|84418.9|84443.9|84418.9|84439.6|84414.6|46
1607077580000|2020-12-04 10:26:20|84443.8|84418.8|84442.5|84417.5|84443.8|84418.8|84442|84417|31
1607077590000|2020-12-04 10:26:30|84442.7|84417.7|84440.6|84415.6|84445.7|84420.7|84440.3|84415.3|36
1607077600000|2020-12-04 10:26:40|84439.7|84414.7|84431.9|84406.9|84446.9|84415.9|84431.1|84396.9|51
1607077610000|2020-12-04 10:26:50|84432.6|84407.6|84435.1|84410.1|84442.4|84411.8|84428.1|84392.4|65
1607077620000|2020-12-04 10:27:00|84435.4|84410.4|84434.6|84409.6|84437.6|84412.6|84433.6|84408.6|47
1607077630000|2020-12-04 10:27:10|84434.4|84409.4|84432.5|84407.5|84434.8|84409.8|84431.8|84406.8|38
1607077640000|2020-12-04 10:27:20|84432.2|84407.2|84425.3|84400.3|84432.2|84407.2|84425.3|84400.3|45
1607077650000|2020-12-04 10:27:30|84424.5|84399.5|84427.7|84402.7|84429|84404|84424.2|84399.2|43
1607077660000|2020-12-04 10:27:40|84427.4|84402.4|84433|84408|84445.4|84409.7|84427.3|84394.3|55
1607077670000|2020-12-04 10:27:50|84432.5|84407.5|84435.5|84410.5|84452.3|84414.9|84431.6|84400.4|41
1607077680000|2020-12-04 10:28:00|84435.2|84410.2|84438.6|84413.6|84439.5|84414.5|84434.5|84409.5|34
1607077690000|2020-12-04 10:28:10|84439|84414|84439.8|84414.8|84442.2|84417.2|84438.5|84413.5|42
1607077700000|2020-12-04 10:28:20|84439.3|84414.3|84438.5|84413.5|84441.8|84416.8|84438.5|84413.5|37
1607077710000|2020-12-04 10:28:30|84438.7|84413.7|84460.8|84410.8|84462.5|84413.7|84432.8|84399|58
1607077720000|2020-12-04 10:28:40|84460.7|84410.7|84442.4|84417.4|84460.8|84420.4|84441.9|84404.3|43
1607077730000|2020-12-04 10:28:50|84442.5|84417.5|84450.6|84400.6|84450.6|84417.8|84438.9|84400.6|36
1607077740000|2020-12-04 10:29:00|84449.6|84399.6|84436.5|84411.5|84451|84411.5|84435.5|84398|33
1607077750000|2020-12-04 10:29:10|84436.4|84411.4|84437.1|84412.1|84437.1|84412.1|84434.8|84409.8|34
1607077760000|2020-12-04 10:29:20|84437.2|84412.2|84449.2|84399.2|84449.2|84414.9|84433.5|84397.7|53
1607077770000|2020-12-04 10:29:30|84447.6|84397.6|84455.9|84405.9|84456.8|84417.5|84441.6|84397.4|57
1607077780000|2020-12-04 10:29:40|84456.1|84406.1|84442.2|84417.2|84457.4|84419.6|84442.2|84405.9|28
1607077790000|2020-12-04 10:29:50|84441.9|84416.9|84442|84417|84443.5|84418.5|84441.1|84416.1|35
1607077800000|2020-12-04 10:30:00|84441.6|84416.6|84446.9|84421.9|84446.9|84421.9|84441.6|84416.6|60
1607077810000|2020-12-04 10:30:10|84445.8|84420.8|84446|84421|84450.3|84425.3|84443.7|84418.7|61
1607077820000|2020-12-04 10:30:20|84445.1|84420.1|84445.5|84420.5|84449|84424|84444.8|84419.8|47
1607077830000|2020-12-04 10:30:30|84445.8|84420.8|84446.8|84421.8|84449.5|84424.5|84444.3|84419.3|35
1607077840000|2020-12-04 10:30:40|84445.7|84420.7|84434.3|84409.3|84446.6|84421.6|84434.3|84409.3|40
1607077850000|2020-12-04 10:30:50|84434.2|84409.2|84437.3|84412.3|84438|84413|84433.6|84408.6|55
1607077860000|2020-12-04 10:31:00|84437.7|84412.7|84438.8|84413.8|84439|84414|84435.4|84410.4|42
1607077870000|2020-12-04 10:31:10|84438.2|84413.2|84443.1|84418.1|84444|84419|84437|84412|38
1607077880000|2020-12-04 10:31:20|84455.8|84405.8|84438.2|84413.2|84455.8|84417.6|84437.5|84401.1|54
1607077890000|2020-12-04 10:31:30|84437.5|84412.5|84449.1|84424.1|84452.6|84427.6|84437.5|84412.5|54
1607077900000|2020-12-04 10:31:40|84448.8|84423.8|84447|84422|84449.3|84424.3|84446.7|84421.7|47
1607077910000|2020-12-04 10:31:50|84446.8|84421.8|84445.9|84420.9|84447|84422|84445.4|84420.4|28
1607077920000|2020-12-04 10:32:00|84445.8|84420.8|84440.9|84415.9|84446.5|84421.5|84438.4|84413.4|52
1607077930000|2020-12-04 10:32:10|84441.2|84416.2|84440.9|84415.9|84441.9|84416.9|84440.8|84415.8|37
1607077940000|2020-12-04 10:32:20|84440.8|84415.8|84454.8|84429.8|84458.7|84433.7|84440.8|84415.8|50
1607077950000|2020-12-04 10:32:30|84454.7|84429.7|84448.9|84423.9|84455.4|84430.4|84448.6|84423.6|54
1607077960000|2020-12-04 10:32:40|84448.8|84423.8|84448.2|84423.2|84450.6|84425.6|84444.8|84419.8|39
1607077970000|2020-12-04 10:32:50|84460.6|84410.6|84452.1|84427.1|84460.6|84428|84447.4|84410.6|42
1607077980000|2020-12-04 10:33:00|84452|84427|84449.3|84424.3|84452.6|84427.6|84448.5|84423.5|37
1607077990000|2020-12-04 10:33:10|84447.3|84422.3|84448.4|84423.4|84449.4|84424.4|84445.3|84420.3|38
1607078000000|2020-12-04 10:33:20|84449.2|84424.2|84449.1|84424.1|84451|84426|84448.8|84423.8|29
1607078010000|2020-12-04 10:33:30|84449|84424|84448.6|84423.6|84449.1|84424.1|84448.1|84423.1|24
1607078020000|2020-12-04 10:33:40|84448.7|84423.7|84447.5|84422.5|84449.5|84424.5|84444.4|84419.4|44
1607078030000|2020-12-04 10:33:50|84446|84421|84444.6|84419.6|84447.7|84422.7|84444.6|84419.6|39
1607078040000|2020-12-04 10:34:00|84444.5|84419.5|84439|84414|84446|84421|84438.5|84413.5|42
1607078050000|2020-12-04 10:34:10|84438.9|84413.9|84438|84413|84440.4|84415.4|84437.6|84412.6|33
1607078060000|2020-12-04 10:34:20|84438.2|84413.2|84435.3|84410.3|84438.4|84413.4|84434.9|84409.9|25
1607078070000|2020-12-04 10:34:30|84435.5|84410.5|84430|84405|84442.1|84410.5|84428.3|84390.6|53
1607078080000|2020-12-04 10:34:40|84429.8|84404.8|84428.3|84403.3|84431.7|84406.7|84427.3|84402.3|31
1607078090000|2020-12-04 10:34:50|84428.1|84403.1|84428.6|84403.6|84431.8|84406.8|84426.4|84401.4|44
1607078100000|2020-12-04 10:35:00|84428.4|84403.4|84425.4|84400.4|84428.7|84403.7|84424.6|84399.6|48
1607078110000|2020-12-04 10:35:10|84425|84400|84429.9|84404.9|84432|84407|84425|84400|41
1607078120000|2020-12-04 10:35:20|84430.1|84405.1|84427.5|84402.5|84430.7|84405.7|84426.6|84401.6|29
1607078130000|2020-12-04 10:35:30|84427.4|84402.4|84422.6|84397.6|84427.4|84402.4|84422.6|84397.6|46
1607078140000|2020-12-04 10:35:40|84423.2|84398.2|84425|84400|84425.7|84400.7|84423.2|84398.2|35
1607078150000|2020-12-04 10:35:50|84425.1|84400.1|84425.1|84400.1|84425.5|84400.5|84424.2|84399.2|32
1607078160000|2020-12-04 10:36:00|84425|84400|84429.7|84404.7|84430.6|84405.6|84419.3|84394.3|54
1607078170000|2020-12-04 10:36:10|84430.5|84405.5|84433.8|84408.8|84435.5|84410.5|84429.9|84404.9|46
1607078180000|2020-12-04 10:36:20|84433.9|84408.9|84431|84406|84435.7|84410.7|84431|84406|34
1607078190000|2020-12-04 10:36:30|84432.3|84407.3|84431.5|84406.5|84432.4|84407.4|84428.7|84403.7|34
1607078200000|2020-12-04 10:36:40|84432.4|84407.4|84433|84408|84433.6|84408.6|84430.8|84405.8|31
1607078210000|2020-12-04 10:36:50|84433.3|84408.3|84429.3|84404.3|84436.3|84411.3|84428.7|84403.7|42
1607078220000|2020-12-04 10:37:00|84430.8|84405.8|84428.2|84403.2|84431.9|84406.9|84428.2|84403.2|43
1607078230000|2020-12-04 10:37:10|84428.4|84403.4|84429.1|84404.1|84429.2|84404.2|84426.9|84401.9|32
1607078240000|2020-12-04 10:37:20|84429.4|84404.4|84431|84381|84433.1|84405.7|84420.3|84380.2|46
1607078250000|2020-12-04 10:37:30|84430.7|84380.7|84410.2|84385.2|84432.6|84388.2|84409.3|84374.8|49
1607078260000|2020-12-04 10:37:40|84409.5|84384.5|84399.7|84374.7|84411.2|84386.2|84399.4|84374.4|53
1607078270000|2020-12-04 10:37:50|84392.3|84367.3|84398.7|84348.7|84401.7|84367.3|84392.3|84348.7|45
1607078280000|2020-12-04 10:38:00|84399.6|84349.6|84398|84348|84403|84353|84395.9|84345.9|57
1607078290000|2020-12-04 10:38:10|84398.2|84348.2|84387.2|84362.2|84399.5|84364.8|84386.5|84347.8|41
1607078300000|2020-12-04 10:38:20|84387|84362|84384.1|84359.1|84389.6|84364.6|84383.6|84358.6|34
1607078310000|2020-12-04 10:38:30|84383.9|84358.9|84384.6|84359.6|84395.8|84359.7|84379.2|84342.1|45
1607078320000|2020-12-04 10:38:40|84384.5|84359.5|84383.1|84333.1|84388.8|84360.6|84363.7|84326.3|63
1607078330000|2020-12-04 10:38:50|84379.8|84329.8|84372.6|84322.6|84380.4|84343.3|84357.7|84320.2|64
1607078340000|2020-12-04 10:39:00|84373.2|84323.2|84357.6|84332.6|84373.8|84332.6|84357.3|84319.2|43
1607078350000|2020-12-04 10:39:10|84357.8|84332.8|84367.4|84342.4|84381|84342.4|84356.5|84323.6|48
1607078360000|2020-12-04 10:39:20|84367.7|84342.7|84387.7|84337.7|84389.6|84349.7|84367.7|84333.2|51
1607078370000|2020-12-04 10:39:30|84387.5|84337.5|84389.9|84339.9|84390.9|84340.9|84387.1|84337.1|51
1607078380000|2020-12-04 10:39:40|84390|84340|84384.1|84334.1|84390.3|84340.3|84382.4|84332.4|49
1607078390000|2020-12-04 10:39:50|84382.1|84332.1|84370.8|84320.8|84384.7|84341.1|84360.2|84319|51
1607078400000|2020-12-04 10:40:00|84370.3|84320.3|84364.7|84339.7|84377.6|84340.1|84364.5|84318.9|50
1607078410000|2020-12-04 10:40:10|84366|84341|84378.5|84328.5|84378.6|84342|84364.1|84327.5|36
1607078420000|2020-12-04 10:40:20|84378.2|84328.2|84360.8|84335.8|84378.6|84338.2|84360.2|84326.9|49
1607078430000|2020-12-04 10:40:30|84360.6|84335.6|84358.8|84333.8|84363.9|84338.9|84356.9|84331.9|42
1607078440000|2020-12-04 10:40:40|84358.7|84333.7|84346.1|84321.1|84359|84334|84346.1|84321.1|56
1607078450000|2020-12-04 10:40:50|84346.7|84321.7|84353.9|84303.9|84355.9|84323.3|84328.8|84293.3|71
1607078460000|2020-12-04 10:41:00|84353.3|84303.3|84341.8|84316.8|84356.1|84316.8|84339.5|84303|53
1607078470000|2020-12-04 10:41:10|84341.5|84316.5|84344.5|84319.5|84348.7|84323.7|84341.2|84316.2|54
1607078480000|2020-12-04 10:41:20|84344.4|84319.4|84349.8|84324.8|84349.8|84324.8|84344.4|84319.4|44
1607078490000|2020-12-04 10:41:30|84350.8|84325.8|84361|84336|84361.6|84336.6|84349.5|84324.5|50
1607078500000|2020-12-04 10:41:40|84360.1|84335.1|84361.5|84336.5|84362.6|84337.6|84358.2|84333.2|50
1607078510000|2020-12-04 10:41:50|84361.1|84336.1|84365|84340|84365.7|84340.7|84360.6|84335.6|48
1607078520000|2020-12-04 10:42:00|84364.9|84339.9|84369|84344|84374.5|84349.5|84364.7|84339.7|55
1607078530000|2020-12-04 10:42:10|84368.5|84343.5|84386.5|84336.5|84386.5|84353.7|84368.5|84336.5|48
1607078540000|2020-12-04 10:42:20|84386|84336|84369.2|84344.2|84386|84347.9|84369|84331.2|51
1607078550000|2020-12-04 10:42:30|84369.9|84344.9|84370.4|84345.4|84371.1|84346.1|84367.3|84342.3|32
1607078560000|2020-12-04 10:42:40|84370.8|84345.8|84371.7|84346.7|84372.2|84347.2|84370.3|84345.3|25
1607078570000|2020-12-04 10:42:50|84372|84347|84373.4|84323.4|84375.7|84348.7|84360.7|84322.1|46
1607078580000|2020-12-04 10:43:00|84373.1|84323.1|84352.5|84327.5|84375.5|84335.4|84352.5|84318.3|49
1607078590000|2020-12-04 10:43:10|84353|84328|84354.9|84329.9|84355.3|84330.3|84351.8|84326.8|35
1607078600000|2020-12-04 10:43:20|84355|84330|84363.1|84338.1|84364.4|84339.4|84355|84330|54
1607078610000|2020-12-04 10:43:30|84363.2|84338.2|84371|84346|84380|84346|84362|84328.5|52
1607078620000|2020-12-04 10:43:40|84370.6|84345.6|84369.5|84344.5|84371.8|84346.8|84368.5|84343.5|36
1607078630000|2020-12-04 10:43:50|84369.3|84344.3|84365.5|84340.5|84369.5|84344.5|84364.9|84339.9|38
1607078640000|2020-12-04 10:44:00|84365.4|84340.4|84365|84340|84365.4|84340.4|84362.1|84337.1|40
1607078650000|2020-12-04 10:44:10|84365.1|84340.1|84358.8|84333.8|84365.9|84340.9|84358.2|84333.2|41
1607078660000|2020-12-04 10:44:20|84359.4|84334.4|84377.4|84327.4|84377.7|84340.7|84359|84320.2|46
1607078670000|2020-12-04 10:44:30|84377.5|84327.5|84366.3|84341.3|84377.9|84342.2|84364|84327.5|34
1607078680000|2020-12-04 10:44:40|84365.9|84340.9|84365.3|84340.3|84370.8|84345.8|84363.8|84338.8|49
1607078690000|2020-12-04 10:44:50|84364.8|84339.8|84357.7|84332.7|84369.5|84340.6|84356.6|84319|42
1607078700000|2020-12-04 10:45:00|84358|84333|84353.6|84328.6|84358.6|84333.6|84351.7|84326.7|46
1607078710000|2020-12-04 10:45:10|84352.9|84327.9|84354.3|84329.3|84355.3|84330.3|84351.3|84326.3|41
1607078720000|2020-12-04 10:45:20|84354.6|84329.6|84352.2|84327.2|84356.7|84331.7|84351.9|84326.9|38
1607078730000|2020-12-04 10:45:30|84353.2|84328.2|84347.2|84322.2|84353.4|84328.4|84345.6|84320.6|46
1607078740000|2020-12-04 10:45:40|84347.3|84322.3|84348.5|84323.5|84349.4|84324.4|84345.4|84320.4|36
1607078750000|2020-12-04 10:45:50|84348.6|84323.6|84356.5|84331.5|84359.4|84334.4|84346.7|84321.7|48
1607078760000|2020-12-04 10:46:00|84356.6|84331.6|84357.9|84332.9|84358.6|84333.6|84354.1|84329.1|39
1607078770000|2020-12-04 10:46:10|84358|84333|84366.3|84341.3|84366.5|84341.5|84357|84332|39
1607078780000|2020-12-04 10:46:20|84366|84341|84370.2|84345.2|84370.6|84345.6|84365.9|84340.9|39
1607078790000|2020-12-04 10:46:30|84369.8|84344.8|84378.1|84353.1|84386.2|84353.9|84369.6|84335.3|43
1607078800000|2020-12-04 10:46:40|84378.3|84353.3|84387.8|84362.8|84399.6|84363.4|84376.3|84345.5|32
1607078810000|2020-12-04 10:46:50|84387.9|84362.9|84395.7|84370.7|84410.3|84370.9|84387.9|84351.3|51
1607078820000|2020-12-04 10:47:00|84395.5|84370.5|84409.4|84359.4|84409.6|84370.5|84394.3|84356.9|31
1607078830000|2020-12-04 10:47:10|84409.2|84359.2|84387.9|84362.9|84410|84368.2|84387.9|84350.5|44
1607078840000|2020-12-04 10:47:20|84388.2|84363.2|84390.4|84365.4|84400.7|84365.4|84387.8|84349.6|35
1607078850000|2020-12-04 10:47:30|84390.6|84365.6|84378.6|84353.6|84405.1|84368.1|84378.5|84343.5|63
1607078860000|2020-12-04 10:47:40|84378|84353|84375.5|84350.5|84393.4|84354.7|84375|84339|56
1607078870000|2020-12-04 10:47:50|84375.7|84350.7|84349.3|84324.3|84383.9|84351.4|84349.3|84324.3|67
1607078880000|2020-12-04 10:48:00|84350.9|84325.9|84350.5|84325.5|84366.4|84327.7|84350.2|84314.1|46
1607078890000|2020-12-04 10:48:10|84363.7|84313.7|84346.3|84321.3|84365.1|84323.8|84345.9|84310.2|41
1607078900000|2020-12-04 10:48:20|84358.9|84308.9|84354.2|84304.2|84358.9|84317|84340.5|84300.9|50
1607078910000|2020-12-04 10:48:30|84354.1|84304.1|84349.3|84299.3|84357.2|84307.2|84349.3|84299.3|52
1607078920000|2020-12-04 10:48:40|84349.6|84299.6|84341.2|84291.2|84350.1|84308.6|84330.7|84291.2|47
1607078930000|2020-12-04 10:48:50|84340.7|84290.7|84318.8|84268.8|84340.9|84297.7|84318.7|84268.8|66
1607078940000|2020-12-04 10:49:00|84319.7|84269.7|84317.2|84267.2|84321.9|84277|84301.7|84262.3|56
1607078950000|2020-12-04 10:49:10|84314.8|84264.8|84311|84261|84314.8|84276.7|84301.6|84258.3|54
1607078960000|2020-12-04 10:49:20|84310.8|84260.8|84306.1|84256.1|84311.2|84261.2|84305.7|84255.7|51
1607078970000|2020-12-04 10:49:30|84306.4|84256.4|84306.7|84256.7|84308|84271.3|84296.3|84255.5|53
1607078980000|2020-12-04 10:49:40|84306.5|84256.5|84296.8|84246.8|84306.6|84256.6|84290.2|84240.2|58
1607078990000|2020-12-04 10:49:50|84297|84247|84304.1|84254.1|84307.6|84257.6|84287.3|84237.3|65
1607079000000|2020-12-04 10:50:00|84303.6|84253.6|84305|84255|84305.3|84266.4|84287.5|84248.2|60
1607079010000|2020-12-04 10:50:10|84306.3|84256.3|84314|84289|84326.1|84290.1|84295.3|84255.5|48
1607079020000|2020-12-04 10:50:20|84314.2|84289.2|84318.9|84268.9|84327|84289.8|84306.5|84268.9|38
1607079030000|2020-12-04 10:50:30|84319.1|84269.1|84344.1|84294.1|84345.5|84295.5|84309.4|84268.9|59
1607079040000|2020-12-04 10:50:40|84342.1|84292.1|84353.7|84303.7|84353.8|84315.4|84330.4|84289.4|47
1607079050000|2020-12-04 10:50:50|84353.6|84303.6|84354.2|84304.2|84357|84307|84353.2|84303.2|43
1607079060000|2020-12-04 10:51:00|84353.4|84303.4|84359|84309|84360.6|84322.5|84342.7|84302.3|48
1607079070000|2020-12-04 10:51:10|84358.9|84308.9|84348.5|84298.5|84358.9|84321.8|84343.1|84296.6|46
1607079080000|2020-12-04 10:51:20|84348.6|84298.6|84350.1|84300.1|84354.1|84316.2|84339.1|84294.1|40
1607079090000|2020-12-04 10:51:30|84349.5|84299.5|84353.6|84328.6|84364.8|84329|84344.2|84299.5|56
1607079100000|2020-12-04 10:51:40|84354.1|84329.1|84367.9|84317.9|84367.9|84330.7|84353.5|84315.9|37
1607079110000|2020-12-04 10:51:50|84368.3|84318.3|84367.3|84317.3|84369.3|84330.8|84353.9|84316|24
1607079120000|2020-12-04 10:52:00|84366.1|84316.1|84359.4|84309.4|84377.2|84328.5|84351.8|84306.1|60
1607079130000|2020-12-04 10:52:10|84359.7|84309.7|84370.9|84320.9|84370.9|84320.9|84351.8|84301.8|61
1607079140000|2020-12-04 10:52:20|84371.8|84321.8|84380.8|84330.8|84383.8|84333.8|84368.4|84318.4|52
1607079150000|2020-12-04 10:52:30|84380.9|84330.9|84361|84311|84380.9|84330.9|84357.1|84307.1|44
1607079160000|2020-12-04 10:52:40|84360.8|84310.8|84362.8|84312.8|84366.3|84316.3|84360.7|84310.7|53
1607079170000|2020-12-04 10:52:50|84362.6|84312.6|84356.7|84306.7|84362.8|84324.2|84344.1|84305.3|54
1607079180000|2020-12-04 10:53:00|84356.4|84306.4|84349.5|84324.5|84364.9|84328.1|84348.6|84306.4|45
1607079190000|2020-12-04 10:53:10|84349.2|84324.2|84367|84317|84367|84324.5|84348.5|84310.7|46
1607079200000|2020-12-04 10:53:20|84369|84319|84353.2|84328.2|84372.6|84332.8|84352.2|84313.8|54
1607079210000|2020-12-04 10:53:30|84353.1|84328.1|84351.2|84326.2|84363.6|84329.4|84349.2|84310.6|49
1607079220000|2020-12-04 10:53:40|84351.5|84326.5|84349.3|84324.3|84364.3|84326.5|84345.5|84313.2|54
1607079230000|2020-12-04 10:53:50|84361.4|84311.4|84355.1|84305.1|84361.6|84318.8|84342.7|84305|43
1607079240000|2020-12-04 10:54:00|84355.3|84305.3|84339.6|84314.6|84358.3|84323.2|84339.6|84305.3|47
1607079250000|2020-12-04 10:54:10|84340.8|84315.8|84356.9|84306.9|84359.1|84320.1|84338.3|84303.4|58
1607079260000|2020-12-04 10:54:20|84356.6|84306.6|84345.4|84320.4|84359.5|84321|84345.1|84305.9|39
1607079270000|2020-12-04 10:54:30|84345.1|84320.1|84357.5|84307.5|84359.1|84321|84343.7|84305.4|46
1607079280000|2020-12-04 10:54:40|84358.4|84308.4|84344.4|84319.4|84358.9|84319.8|84343.3|84306.2|25
1607079290000|2020-12-04 10:54:50|84343.9|84318.9|84339.8|84314.8|84353.7|84320.3|84339.8|84302.1|47
1607079300000|2020-12-04 10:55:00|84339.5|84314.5|84339.7|84314.7|84342.7|84317.7|84338.9|84313.9|48
1607079310000|2020-12-04 10:55:10|84339.5|84314.5|84339.2|84314.2|84339.9|84314.9|84338|84313|24
1607079320000|2020-12-04 10:55:20|84339|84314|84338.5|84313.5|84339.3|84314.3|84338.3|84313.3|26
1607079330000|2020-12-04 10:55:30|84338.4|84313.4|84340.3|84290.3|84343|84313.8|84331.1|84290.3|44
1607079340000|2020-12-04 10:55:40|84341.7|84291.7|84345.8|84295.8|84346.4|84296.4|84340.2|84290.2|49
1607079350000|2020-12-04 10:55:50|84345.6|84295.6|84344.6|84319.6|84356.9|84319.6|84339.2|84294.5|51
1607079360000|2020-12-04 10:56:00|84343.1|84318.1|84343.1|84318.1|84356.5|84318.1|84339.1|84304.9|43
1607079370000|2020-12-04 10:56:10|84342.9|84317.9|84343|84318|84343.4|84318.4|84339.8|84314.8|29
1607079380000|2020-12-04 10:56:20|84342.9|84317.9|84342.1|84317.1|84343|84318|84338.2|84313.2|46
1607079390000|2020-12-04 10:56:30|84342.3|84317.3|84338.8|84313.8|84342.3|84317.3|84338.3|84313.3|36
1607079400000|2020-12-04 10:56:40|84338.9|84313.9|84337.2|84312.2|84340.3|84315.3|84334.9|84309.9|44
1607079410000|2020-12-04 10:56:50|84337.4|84312.4|84341.3|84316.3|84341.3|84316.3|84335.8|84310.8|42
1607079420000|2020-12-04 10:57:00|84341.9|84316.9|84356|84306|84358|84319.4|84341.5|84305.3|44
1607079430000|2020-12-04 10:57:10|84355.8|84305.8|84361.9|84311.9|84364.1|84314.1|84355.4|84305.4|36
1607079440000|2020-12-04 10:57:20|84362|84312|84365.2|84315.2|84365.3|84315.3|84361.1|84311.1|40
1607079450000|2020-12-04 10:57:30|84365|84315|84341.2|84316.2|84365|84324.1|84338.3|84311.6|63
1607079460000|2020-12-04 10:57:40|84341|84316|84353.9|84303.9|84353.9|84316.7|84338.6|84303.6|40
1607079470000|2020-12-04 10:57:50|84354.8|84304.8|84340.9|84315.9|84358.5|84321|84338.3|84304.8|58
1607079480000|2020-12-04 10:58:00|84340.7|84315.7|84352.4|84302.4|84355.7|84317.9|84340.1|84302|52
1607079490000|2020-12-04 10:58:10|84352.5|84302.5|84352.8|84302.8|84355|84318.4|84341.4|84300.3|54
1607079500000|2020-12-04 10:58:20|84352.9|84302.9|84355.1|84305.1|84355.6|84318.2|84343.2|84302.7|40
1607079510000|2020-12-04 10:58:30|84354.8|84304.8|84352.8|84302.8|84359|84309|84352.7|84302.7|38
1607079520000|2020-12-04 10:58:40|84352.9|84302.9|84342.3|84317.3|84353|84318.1|84340.4|84300.9|53
1607079530000|2020-12-04 10:58:50|84341.5|84316.5|84338.8|84313.8|84342.2|84317.2|84335.6|84310.6|51
1607079540000|2020-12-04 10:59:00|84338.9|84313.9|84336.6|84311.6|84350.3|84314.6|84336.4|84297.2|51
1607079550000|2020-12-04 10:59:10|84337|84312|84335.5|84310.5|84338.6|84313.6|84333.4|84308.4|49
1607079560000|2020-12-04 10:59:20|84336.7|84311.7|84338.2|84313.2|84338.2|84313.2|84336|84311|39
1607079570000|2020-12-04 10:59:30|84338|84313|84341.5|84316.5|84341.5|84316.5|84337.5|84312.5|39
1607079580000|2020-12-04 10:59:40|84341.4|84316.4|84335|84310|84342.1|84317.1|84334.7|84309.7|36
1607079590000|2020-12-04 10:59:50|84335.2|84310.2|84333.6|84308.6|84337.6|84312.6|84333.2|84308.2|43
1607079600000|2020-12-04 11:00:00|84333.4|84308.4|84350.4|84300.4|84352|84315.1|84333.3|84299.7|50
1607079610000|2020-12-04 11:00:10|84350.6|84300.6|84334.9|84309.9|84350.6|84311.3|84332|84298.4|44
1607079620000|2020-12-04 11:00:20|84334.7|84309.7|84329.6|84304.6|84336|84311|84328.8|84303.8|47
1607079630000|2020-12-04 11:00:30|84329.7|84304.7|84325.2|84300.2|84337.9|84305.1|84323.8|84285.9|45
1607079640000|2020-12-04 11:00:40|84324.8|84299.8|84337.1|84287.1|84337.1|84299.8|84322.7|84287.1|40
1607079650000|2020-12-04 11:00:50|84337.3|84287.3|84329|84279|84337.3|84295.3|84319.6|84279|33
1607079660000|2020-12-04 11:01:00|84329.1|84279.1|84343.5|84293.5|84344.1|84308|84323.2|84279.1|46
1607079670000|2020-12-04 11:01:10|84343.4|84293.4|84344.2|84294.2|84344.5|84306.5|84330.1|84293.1|34
1607079680000|2020-12-04 11:01:20|84343.3|84293.3|84330.3|84305.3|84343.6|84306.4|84330.2|84293.3|28
1607079690000|2020-12-04 11:01:30|84330.5|84305.5|84341.1|84291.1|84343.1|84306.4|84328.7|84290.9|36
1607079700000|2020-12-04 11:01:40|84340.8|84290.8|84331.5|84306.5|84343.2|84307.7|84330.6|84290.8|37
1607079710000|2020-12-04 11:01:50|84331.9|84306.9|84339.3|84314.3|84347.6|84314.3|84330.9|84293.2|56
1607079720000|2020-12-04 11:02:00|84339.1|84314.1|84357.1|84307.1|84360.1|84324.6|84338.7|84300.9|54
1607079730000|2020-12-04 11:02:10|84357.9|84307.9|84357.9|84307.9|84358.8|84308.8|84354.4|84304.4|43
1607079740000|2020-12-04 11:02:20|84357.6|84307.6|84345.8|84295.8|84357.6|84318.8|84334.4|84295.6|49
1607079750000|2020-12-04 11:02:30|84345.7|84295.7|84346.8|84296.8|84347.8|84297.8|84343.9|84293.9|51
1607079760000|2020-12-04 11:02:40|84346.6|84296.6|84347.3|84297.3|84350|84312.3|84337.2|84296.6|48
1607079770000|2020-12-04 11:02:50|84347.8|84297.8|84351.2|84301.2|84351.2|84313.6|84337.3|84297.8|40
1607079780000|2020-12-04 11:03:00|84338.3|84313.3|84350.7|84300.7|84351.8|84313.3|84338.1|84300.6|32
1607079790000|2020-12-04 11:03:10|84352.3|84302.3|84331.7|84306.7|84353.7|84306.8|84330.9|84293.5|41
1607079800000|2020-12-04 11:03:20|84331.4|84306.4|84366.8|84316.8|84367|84324.6|84331.4|84306.4|60
1607079810000|2020-12-04 11:03:30|84368|84318|84367.2|84317.2|84371.6|84327.1|84352.1|84314|57
1607079820000|2020-12-04 11:03:40|84367.4|84317.4|84371.6|84321.6|84371.7|84321.7|84367.1|84317.1|39
1607079830000|2020-12-04 11:03:50|84371.5|84321.5|84371.3|84321.3|84373.2|84323.2|84370.7|84320.7|41
1607079840000|2020-12-04 11:04:00|84371.1|84321.1|84367|84317|84371.1|84330.4|84352.8|84313.2|50
1607079850000|2020-12-04 11:04:10|84367.7|84317.7|84366.4|84316.4|84371|84321|84365.3|84315.3|50
1607079860000|2020-12-04 11:04:20|84366.5|84316.5|84357.7|84307.7|84367.5|84324|84348.2|84307.3|49
1607079870000|2020-12-04 11:04:30|84358.2|84308.2|84359.6|84309.6|84360.5|84323.2|84347.4|84303.5|46
1607079880000|2020-12-04 11:04:40|84360.3|84310.3|84337.9|84312.9|84360.5|84314.2|84336.4|84298.7|59
1607079890000|2020-12-04 11:04:50|84337.5|84312.5|84346.1|84296.1|84349|84312.5|84330.7|84293.9|50
1607079900000|2020-12-04 11:05:00|84347.7|84297.7|84341|84291|84353.8|84312.8|84329.4|84291|55
1607079910000|2020-12-04 11:05:10|84341.1|84291.1|84326.9|84301.9|84342.8|84301.9|84326.9|84288.3|40
1607079920000|2020-12-04 11:05:20|84327.1|84302.1|84342.1|84292.1|84342.5|84303.3|84326.7|84286.7|41
1607079930000|2020-12-04 11:05:30|84342.3|84292.3|84341.6|84291.6|84344.1|84302.8|84327.3|84289.7|38
1607079940000|2020-12-04 11:05:40|84342|84292|84347.1|84297.1|84347.5|84297.5|84341.5|84291.5|39
1607079950000|2020-12-04 11:05:50|84346.6|84296.6|84338.2|84313.2|84349.8|84313.2|84338.2|84296.6|38
1607079960000|2020-12-04 11:06:00|84338.4|84313.4|84345.2|84320.2|84359.9|84320.2|84338.4|84301.8|57
1607079970000|2020-12-04 11:06:10|84345.1|84320.1|84349.7|84324.7|84361.8|84324.7|84344.4|84308.3|32
1607079980000|2020-12-04 11:06:20|84349.1|84324.1|84352.4|84327.4|84364.2|84327.4|84349.1|84311.6|46
1607079990000|2020-12-04 11:06:30|84365.6|84315.6|84358.6|84308.6|84368.3|84330.9|84345.7|84308.6|40
1607080000000|2020-12-04 11:06:40|84358.5|84308.5|84356|84306|84358.9|84308.9|84354.2|84304.2|31
1607080010000|2020-12-04 11:06:50|84355.8|84305.8|84353.2|84303.2|84356|84317.3|84341.3|84302.8|28
1607080020000|2020-12-04 11:07:00|84352.4|84302.4|84354.1|84304.1|84356.7|84306.7|84352|84302|35
1607080030000|2020-12-04 11:07:10|84352.2|84302.2|84354.7|84304.7|84355.5|84305.5|84351.6|84301.6|46
1607080040000|2020-12-04 11:07:20|84354.9|84304.9|84350.8|84300.8|84358.6|84320.4|84345.4|84300.5|46
1607080050000|2020-12-04 11:07:30|84350.7|84300.7|84357.5|84307.5|84357.5|84307.5|84350.7|84300.7|48
1607080060000|2020-12-04 11:07:40|84357.3|84307.3|84365.4|84315.4|84366.3|84316.3|84357.3|84307.3|50
1607080070000|2020-12-04 11:07:50|84365.2|84315.2|84362.3|84312.3|84365.8|84315.8|84361.4|84311.4|44
1607080080000|2020-12-04 11:08:00|84363|84313|84354|84329|84364.6|84329.3|84350.2|84313|38
1607080090000|2020-12-04 11:08:10|84353.8|84328.8|84355.8|84305.8|84369.1|84330.9|84353.8|84305.8|43
1607080100000|2020-12-04 11:08:20|84353.5|84303.5|84353.7|84303.7|84354.8|84318.1|84339.7|84301.3|49
1607080110000|2020-12-04 11:08:30|84353.8|84303.8|84356|84306|84356|84306|84353.1|84303.1|21
1607080120000|2020-12-04 11:08:40|84356.3|84306.3|84357.5|84307.5|84361.2|84323.5|84341.2|84303.7|50
1607080130000|2020-12-04 11:08:50|84357.3|84307.3|84361|84311|84361|84311|84357.3|84307.3|37
1607080140000|2020-12-04 11:09:00|84360.7|84310.7|84369|84319|84370.3|84333.1|84350.2|84310.5|48
1607080150000|2020-12-04 11:09:10|84368.8|84318.8|84353.2|84328.2|84369.9|84330|84353|84316.2|44
1607080160000|2020-12-04 11:09:20|84353.5|84328.5|84368.8|84318.8|84369.1|84331.7|84353.2|84315.7|34
1607080170000|2020-12-04 11:09:30|84368.7|84318.7|84368|84318|84369.4|84331.5|84356.2|84317.9|27
1607080180000|2020-12-04 11:09:40|84368.2|84318.2|84357.9|84332.9|84369.2|84334.2|84357.1|84318.2|31
1607080190000|2020-12-04 11:09:50|84357.8|84332.8|84366.7|84341.7|84377.6|84342.2|84357.6|84324.9|47
1607080200000|2020-12-04 11:10:00|84366.8|84341.8|84368.7|84343.7|84381.8|84344.5|84366.4|84329.9|34
1607080210000|2020-12-04 11:10:10|84368.4|84343.4|84374.8|84324.8|84375.8|84344.5|84363.7|84317.9|57
1607080220000|2020-12-04 11:10:20|84375|84325|84365|84340|84376.4|84340.1|84363.6|84322.9|51
1607080230000|2020-12-04 11:10:30|84377.8|84327.8|84360.7|84335.7|84379.1|84337|84360|84322.3|51
1607080240000|2020-12-04 11:10:40|84361.2|84336.2|84377.1|84327.1|84377.4|84341.3|84360.6|84324.1|47
1607080250000|2020-12-04 11:10:50|84376.9|84326.9|84363.8|84338.8|84377.3|84340.2|84363.8|84325.7|40
1607080260000|2020-12-04 11:11:00|84363.6|84338.6|84373.4|84323.4|84374.2|84338.8|84361.5|84322.7|46
1607080270000|2020-12-04 11:11:10|84373.6|84323.6|84373.4|84323.4|84373.6|84323.6|84372.8|84322.8|25
1607080280000|2020-12-04 11:11:20|84371.8|84321.8|84373.9|84323.9|84373.9|84337.5|84359.6|84321|42
1607080290000|2020-12-04 11:11:30|84374|84324|84357.1|84332.1|84374.1|84336.2|84356.4|84323.9|27
1607080300000|2020-12-04 11:11:40|84369.3|84319.3|84356.4|84331.4|84369.9|84332.1|84355|84319.2|35
1607080310000|2020-12-04 11:11:50|84355.3|84330.3|84355.9|84330.9|84357|84332|84353.8|84328.8|45
1607080320000|2020-12-04 11:12:00|84356.6|84331.6|84353|84328|84356.6|84331.6|84352.2|84327.2|36
1607080330000|2020-12-04 11:12:10|84353.1|84328.1|84350.7|84325.7|84353.1|84328.1|84349.6|84324.6|54
1607080340000|2020-12-04 11:12:20|84350.8|84325.8|84343.4|84318.4|84356.4|84328|84342.8|84306.3|55
1607080350000|2020-12-04 11:12:30|84343.5|84318.5|84322.5|84272.5|84351.4|84319.6|84322.5|84272.5|65
1607080360000|2020-12-04 11:12:40|84322.7|84272.7|84311.4|84261.4|84324.6|84274.6|84310.7|84260.7|52
1607080370000|2020-12-04 11:12:50|84311.9|84261.9|84314.1|84264.1|84315.9|84265.9|84308.7|84258.7|55
1607080380000|2020-12-04 11:13:00|84316.4|84266.4|84315.1|84265.1|84324.3|84274.3|84309.6|84259.6|64
1607080390000|2020-12-04 11:13:10|84315|84265|84313.2|84263.2|84318.3|84268.3|84311.2|84261.2|58
1607080400000|2020-12-04 11:13:20|84312.6|84262.6|84310.8|84260.8|84313.5|84274.5|84293.7|84254.6|62
1607080410000|2020-12-04 11:13:30|84310.4|84260.4|84293.1|84268.1|84310.5|84271.1|84292.2|84254.7|57
1607080420000|2020-12-04 11:13:40|84291|84266|84290.6|84265.6|84311.2|84270.1|84287.1|84252.7|64
1607080430000|2020-12-04 11:13:50|84301.6|84251.6|84293.9|84268.9|84306.2|84269.7|84289.3|84251.6|48
1607080440000|2020-12-04 11:14:00|84293.8|84268.8|84312.9|84262.9|84313.6|84275|84293.8|84259.6|44
1607080450000|2020-12-04 11:14:10|84313|84263|84306.8|84281.8|84317.8|84282.7|84299.8|84261.8|49
1607080460000|2020-12-04 11:14:20|84305.6|84280.6|84322.9|84272.9|84323.4|84287|84305.6|84270|42
1607080470000|2020-12-04 11:14:30|84322.8|84272.8|84325.7|84275.7|84325.7|84275.7|84322.8|84272.8|31
1607080480000|2020-12-04 11:14:40|84325.8|84275.8|84325.6|84275.6|84326.7|84276.7|84322.7|84272.7|34
1607080490000|2020-12-04 11:14:50|84325.7|84275.7|84321.9|84271.9|84333.1|84288.6|84308.4|84271.6|69
1607080500000|2020-12-04 11:15:00|84321.5|84271.5|84304.8|84279.8|84322.6|84283.5|84304.7|84270.7|50
1607080510000|2020-12-04 11:15:10|84304.9|84279.9|84305.5|84280.5|84307.5|84282.5|84303.5|84278.5|55
1607080520000|2020-12-04 11:15:20|84305.6|84280.6|84304.9|84279.9|84305.9|84280.9|84299.8|84274.8|51
1607080530000|2020-12-04 11:15:30|84305|84280|84300.1|84275.1|84305.3|84280.3|84298.5|84273.5|50
1607080540000|2020-12-04 11:15:40|84300.6|84275.6|84293.2|84268.2|84306.9|84275.7|84289.9|84255.5|63
1607080550000|2020-12-04 11:15:50|84292.6|84267.6|84303.4|84278.4|84303.4|84278.4|84292.4|84267.4|54
1607080560000|2020-12-04 11:16:00|84303.5|84278.5|84322.7|84272.7|84325.1|84288.2|84303.5|84267.3|55
1607080570000|2020-12-04 11:16:10|84323.2|84273.2|84308.7|84283.7|84325.4|84284.1|84307.4|84269.5|53
1607080580000|2020-12-04 11:16:20|84309.2|84284.2|84298.4|84273.4|84310.4|84285.4|84295.3|84270.3|53
1607080590000|2020-12-04 11:16:30|84297.5|84272.5|84295.4|84270.4|84306.5|84272.5|84293.4|84256.5|49
1607080600000|2020-12-04 11:16:40|84295.1|84270.1|84296|84271|84296.3|84271.3|84295.1|84270.1|22
1607080610000|2020-12-04 11:16:50|84295.5|84270.5|84297.2|84272.2|84298.2|84273.2|84295.5|84270.5|30
1607080620000|2020-12-04 11:17:00|84295.4|84270.4|84292.8|84267.8|84306.2|84270.9|84292.8|84256.2|49
1607080630000|2020-12-04 11:17:10|84293.2|84268.2|84277.4|84252.4|84306.1|84268.8|84277.4|84252.4|54
1607080640000|2020-12-04 11:17:20|84278.8|84253.8|84301.9|84251.9|84301.9|84260.5|84276.4|84251.4|50
1607080650000|2020-12-04 11:17:30|84303.4|84253.4|84278.3|84253.3|84307.6|84270.7|84276.9|84251.9|49
1607080660000|2020-12-04 11:17:40|84278.2|84253.2|84278.6|84253.6|84280.5|84255.5|84277.7|84252.7|34
1607080670000|2020-12-04 11:17:50|84278.3|84253.3|84278.5|84253.5|84280|84255|84277.2|84252.2|30
1607080680000|2020-12-04 11:18:00|84278.2|84253.2|84279.5|84254.5|84280.1|84255.1|84277.3|84252.3|33
1607080690000|2020-12-04 11:18:10|84279.6|84254.6|84281.2|84256.2|84281.4|84256.4|84277.6|84252.6|38
1607080700000|2020-12-04 11:18:20|84281.5|84256.5|84283.2|84258.2|84284.9|84259.9|84281.3|84256.3|33
1607080710000|2020-12-04 11:18:30|84284.2|84259.2|84278.5|84253.5|84284.2|84259.2|84278.5|84253.5|32
1607080720000|2020-12-04 11:18:40|84278.6|84253.6|84265.9|84215.9|84280.2|84255.2|84252.9|84215.3|52
1607080730000|2020-12-04 11:18:50|84265.6|84215.6|84259.2|84234.2|84265.6|84235.1|84252.9|84215.6|46
1607080740000|2020-12-04 11:19:00|84259.7|84234.7|84265.4|84240.4|84265.4|84240.4|84259.7|84234.7|39
1607080750000|2020-12-04 11:19:10|84265.7|84240.7|84273.3|84248.3|84280.5|84255.5|84264.1|84239.1|64
1607080760000|2020-12-04 11:19:20|84272.6|84247.6|84287.4|84237.4|84287.4|84259.5|84271|84235.9|53
1607080770000|2020-12-04 11:19:30|84286.8|84236.8|84267|84242|84287.3|84250.1|84264.4|84236.8|48
1607080780000|2020-12-04 11:19:40|84267.1|84242.1|84276.3|84251.3|84290.3|84253.5|84266.6|84234.6|44
1607080790000|2020-12-04 11:19:50|84276.8|84251.8|84272.8|84247.8|84282|84252.9|84267.5|84231.2|53
1607080800000|2020-12-04 11:20:00|84273.3|84248.3|84265.6|84240.6|84273.7|84248.7|84265.2|84240.2|43
1607080810000|2020-12-04 11:20:10|84266|84241|84279.8|84229.8|84285|84247|84265.8|84229.8|57
1607080820000|2020-12-04 11:20:20|84279.4|84229.4|84252.3|84227.3|84279.4|84239.3|84251.4|84226.1|50
1607080830000|2020-12-04 11:20:30|84251.5|84226.5|84259.6|84234.6|84274.1|84236.8|84251.5|84224.1|54
1607080840000|2020-12-04 11:20:40|84259.7|84234.7|84262.3|84237.3|84276.5|84239.3|84259.5|84225.3|47
1607080850000|2020-12-04 11:20:50|84262.5|84237.5|84277.2|84227.2|84280.8|84240.4|84261.4|84227.2|54
1607080860000|2020-12-04 11:21:00|84280.9|84230.9|84257.7|84232.7|84282.7|84238.3|84257.6|84228.5|56
1607080870000|2020-12-04 11:21:10|84260|84235|84257.9|84232.9|84271.4|84239.9|84257.1|84221.4|60
1607080880000|2020-12-04 11:21:20|84258|84233|84261|84236|84263.2|84238.2|84257.4|84232.4|49
1607080890000|2020-12-04 11:21:30|84261.5|84236.5|84252.8|84227.8|84261.8|84236.8|84252.4|84227.4|51
1607080900000|2020-12-04 11:21:40|84253.4|84228.4|84262.1|84237.1|84279.8|84241.5|84252.4|84225.2|56
1607080910000|2020-12-04 11:21:50|84262|84237|84257.8|84232.8|84263.5|84238.5|84257.5|84232.5|51
1607080920000|2020-12-04 11:22:00|84258|84233|84276.9|84251.9|84288.5|84251.9|84255.8|84230.8|50
1607080930000|2020-12-04 11:22:10|84277.4|84252.4|84319.8|84269.8|84321.1|84271.1|84277.4|84239.7|64
1607080940000|2020-12-04 11:22:20|84322.1|84272.1|84287.5|84262.5|84327.3|84277.3|84287.5|84250.5|62
1607080950000|2020-12-04 11:22:30|84287.3|84262.3|84282.4|84257.4|84288.7|84263.7|84282.4|84257.4|46
1607080960000|2020-12-04 11:22:40|84282.9|84257.9|84291.7|84266.7|84301.6|84269|84282.9|84251|62
1607080970000|2020-12-04 11:22:50|84291.4|84266.4|84280.1|84255.1|84296|84271|84280|84255|56
1607080980000|2020-12-04 11:23:00|84280.4|84255.4|84288.9|84263.9|84312.2|84279.4|84280.2|84255.2|66
1607080990000|2020-12-04 11:23:10|84290.9|84265.9|84301.4|84276.4|84310.4|84278.4|84290.1|84260.4|59
1607081000000|2020-12-04 11:23:20|84301.2|84276.2|84309.4|84259.4|84311.6|84280.4|84296.4|84259.4|55
1607081010000|2020-12-04 11:23:30|84309.7|84259.7|84310.9|84260.9|84311.2|84273.6|84297.7|84259.2|45
1607081020000|2020-12-04 11:23:40|84310.7|84260.7|84310.1|84260.1|84317|84278.9|84297.4|84259.1|55
1607081030000|2020-12-04 11:23:50|84309.5|84259.5|84296.2|84246.2|84309.5|84269.4|84284.5|84245.8|58
1607081040000|2020-12-04 11:24:00|84295.7|84245.7|84275.9|84250.9|84296|84254|84274.1|84243.9|45
1607081050000|2020-12-04 11:24:10|84275.7|84250.7|84269.5|84244.5|84276.2|84251.2|84268.8|84243.8|54
1607081060000|2020-12-04 11:24:20|84269.9|84244.9|84267.9|84242.9|84270|84245|84266.9|84241.9|56
1607081070000|2020-12-04 11:24:30|84267.8|84242.8|84279.6|84229.6|84282.5|84244.5|84267.8|84229.3|31
1607081080000|2020-12-04 11:24:40|84279.5|84229.5|84279|84229|84280.6|84230.6|84278.9|84228.9|39
1607081090000|2020-12-04 11:24:50|84278.9|84228.9|84278.3|84228.3|84279.1|84229.1|84277.4|84227.4|30
1607081100000|2020-12-04 11:25:00|84278.1|84228.1|84277.2|84227.2|84279.1|84229.1|84276.2|84226.2|32
1607081110000|2020-12-04 11:25:10|84277.5|84227.5|84276.5|84226.5|84277.7|84227.7|84275.7|84225.7|35
1607081120000|2020-12-04 11:25:20|84276.9|84226.9|84276.2|84226.2|84278.1|84228.1|84276|84226|29
1607081130000|2020-12-04 11:25:30|84276.1|84226.1|84262.2|84237.2|84276.7|84239.2|84261.1|84222.9|40
1607081140000|2020-12-04 11:25:40|84262|84237|84258.2|84233.2|84262.6|84237.6|84257.8|84232.8|29
1607081150000|2020-12-04 11:25:50|84258|84233|84274|84224|84274.8|84233.2|84257.1|84221.7|25
1607081160000|2020-12-04 11:26:00|84275.7|84225.7|84266|84241|84280.3|84245.1|84265.5|84225|43
1607081170000|2020-12-04 11:26:10|84265.3|84240.3|84275.5|84225.5|84275.8|84240.3|84261.5|84223.9|32
1607081180000|2020-12-04 11:26:20|84275.2|84225.2|84270.9|84245.9|84283.5|84247.2|84270.3|84225|32
1607081190000|2020-12-04 11:26:30|84272.3|84247.3|84267.6|84242.6|84282.3|84247.3|84266.7|84231.6|43
1607081200000|2020-12-04 11:26:40|84267.5|84242.5|84284.6|84234.6|84284.8|84244.5|84266.7|84228.5|59
1607081210000|2020-12-04 11:26:50|84284.1|84234.1|84285.6|84235.6|84286.6|84236.6|84284|84234|22
1607081220000|2020-12-04 11:27:00|84285.9|84235.9|84284.7|84234.7|84287.6|84237.6|84284.7|84234.7|42
1607081230000|2020-12-04 11:27:10|84284.6|84234.6|84270.3|84245.3|84284.6|84245.5|84269.7|84232.5|25
1607081240000|2020-12-04 11:27:20|84270|84245|84276|84251|84276|84251|84268|84243|38
1607081250000|2020-12-04 11:27:30|84275.9|84250.9|84298.3|84248.3|84298.7|84252.8|84275.5|84240.4|55
1607081260000|2020-12-04 11:27:40|84298.4|84248.4|84307.8|84257.8|84311.3|84272.2|84291.7|84248|54
1607081270000|2020-12-04 11:27:50|84307.6|84257.6|84308.5|84258.5|84308.9|84258.9|84306.8|84256.8|40
1607081280000|2020-12-04 11:28:00|84309|84259|84307.9|84257.9|84311|84261|84306.4|84256.4|41
1607081290000|2020-12-04 11:28:10|84307.7|84257.7|84297|84247|84308.1|84262.1|84285.6|84246.8|39
1607081300000|2020-12-04 11:28:20|84296.9|84246.9|84294.2|84244.2|84297.8|84247.8|84294.1|84244.1|50
1607081310000|2020-12-04 11:28:30|84294.3|84244.3|84293.8|84243.8|84295.9|84256.7|84279|84242|54
1607081320000|2020-12-04 11:28:40|84278.9|84253.9|84306|84256|84306|84256|84278.4|84240.2|54
1607081330000|2020-12-04 11:28:50|84308.2|84258.2|84297.2|84272.2|84312.2|84275.7|84292.2|84257.9|55
1607081340000|2020-12-04 11:29:00|84296.1|84271.1|84297.9|84272.9|84314.1|84275.5|84295.9|84261.9|38
1607081350000|2020-12-04 11:29:10|84297.7|84272.7|84313.5|84263.5|84315.4|84272.7|84297.7|84259|46
1607081360000|2020-12-04 11:29:20|84313.8|84263.8|84314.3|84264.3|84316.4|84266.4|84313.1|84263.1|26
1607081370000|2020-12-04 11:29:30|84313.4|84263.4|84317.8|84267.8|84318.5|84280.6|84302.1|84263.4|40
1607081380000|2020-12-04 11:29:40|84317.2|84267.2|84309.4|84284.4|84317.4|84284.4|84308.3|84266.2|44
1607081390000|2020-12-04 11:29:50|84309.5|84284.5|84311.5|84286.5|84324.3|84288.2|84309.5|84274.3|57
1607081400000|2020-12-04 11:30:00|84311|84286|84325.8|84275.8|84327.2|84287.3|84308.9|84270.5|52
1607081410000|2020-12-04 11:30:10|84325.7|84275.7|84326.3|84276.3|84327.2|84277.2|84325.2|84275.2|31
1607081420000|2020-12-04 11:30:20|84326.5|84276.5|84306|84281|84326.6|84287|84303.1|84271.2|53
1607081430000|2020-12-04 11:30:30|84306.9|84281.9|84305.3|84280.3|84308|84283|84304.1|84279.1|40
1607081440000|2020-12-04 11:30:40|84305.4|84280.4|84300.6|84275.6|84313.7|84280.4|84299.5|84261.9|48
1607081450000|2020-12-04 11:30:50|84300.5|84275.5|84318.3|84268.3|84318.3|84278.1|84300|84268.3|30
1607081460000|2020-12-04 11:31:00|84318.4|84268.4|84290.3|84265.3|84322.9|84286.7|84288.7|84252.9|51
1607081470000|2020-12-04 11:31:10|84289.7|84264.7|84286.6|84261.6|84300|84266.2|84284.3|84248.8|43
1607081480000|2020-12-04 11:31:20|84286.8|84261.8|84312.5|84262.5|84313|84274.7|84286.8|84252.1|58
1607081490000|2020-12-04 11:31:30|84311.9|84261.9|84290.3|84265.3|84312.3|84271.1|84289.7|84252.4|60
1607081500000|2020-12-04 11:31:40|84289.2|84264.2|84302.5|84252.5|84303.3|84266.2|84289.2|84251.8|28
1607081510000|2020-12-04 11:31:50|84302.4|84252.4|84286.4|84261.4|84303|84265.3|84285.9|84251.7|34
1607081520000|2020-12-04 11:32:00|84286.8|84261.8|84283.3|84258.3|84288.5|84263.5|84282.3|84257.3|46
1607081530000|2020-12-04 11:32:10|84283.4|84258.4|84280.8|84255.8|84283.8|84258.8|84280.7|84255.7|40
1607081540000|2020-12-04 11:32:20|84280.9|84255.9|84279.3|84254.3|84282.4|84257.4|84278.1|84253.1|35
1607081550000|2020-12-04 11:32:30|84278.8|84253.8|84264.2|84239.2|84278.8|84253.8|84263.9|84238.9|44
1607081560000|2020-12-04 11:32:40|84263.8|84238.8|84263.1|84238.1|84264.3|84239.3|84258.7|84233.7|56
1607081570000|2020-12-04 11:32:50|84263.4|84238.4|84267.6|84242.6|84269.2|84244.2|84262.3|84237.3|37
1607081580000|2020-12-04 11:33:00|84266.9|84241.9|84264.4|84239.4|84267.3|84242.3|84264.4|84239.4|37
1607081590000|2020-12-04 11:33:10|84264.3|84239.3|84261.6|84236.6|84264.9|84239.9|84261.4|84236.4|36
1607081600000|2020-12-04 11:33:20|84261.5|84236.5|84260.7|84235.7|84263.5|84238.5|84260.3|84235.3|40
1607081610000|2020-12-04 11:33:30|84260.6|84235.6|84262.5|84237.5|84262.5|84237.5|84259.8|84234.8|37
1607081620000|2020-12-04 11:33:40|84262.3|84237.3|84265.8|84240.8|84267.3|84242.3|84262.3|84237.3|38
1607081630000|2020-12-04 11:33:50|84265.7|84240.7|84262.5|84237.5|84265.7|84240.7|84262.3|84237.3|39
1607081640000|2020-12-04 11:34:00|84262.4|84237.4|84266.9|84241.9|84267.3|84242.3|84259.5|84234.5|39
1607081650000|2020-12-04 11:34:10|84266|84241|84270.6|84245.6|84272.4|84247.4|84265.9|84240.9|39
1607081660000|2020-12-04 11:34:20|84270.9|84245.9|84268|84243|84272.7|84247.7|84265.7|84240.7|50
1607081670000|2020-12-04 11:34:30|84267.9|84242.9|84266.5|84241.5|84279.5|84254.5|84266.5|84241.5|51
1607081680000|2020-12-04 11:34:40|84266.6|84241.6|84265.2|84240.2|84267.6|84242.6|84264.5|84239.5|37
1607081690000|2020-12-04 11:34:50|84264.6|84239.6|84265.2|84240.2|84265.3|84240.3|84262.7|84237.7|39
1607081700000|2020-12-04 11:35:00|84265.3|84240.3|84264.4|84239.4|84266|84241|84264.1|84239.1|25
1607081710000|2020-12-04 11:35:10|84264.8|84239.8|84304.7|84254.7|84328|84278|84264.7|84239.7|61
1607081720000|2020-12-04 11:35:20|84303|84253|84251.8|84226.8|84303|84253|84251.8|84210|76
1607081730000|2020-12-04 11:35:30|84252.3|84227.3|84249.4|84224.4|84252.6|84227.6|84248.5|84223.5|51
1607081740000|2020-12-04 11:35:40|84250.5|84225.5|84261.8|84211.8|84265.1|84226.2|84244.9|84207.9|61
1607081750000|2020-12-04 11:35:50|84261.3|84211.3|84259.4|84209.4|84262.1|84212.1|84258.8|84208.8|52
1607081760000|2020-12-04 11:36:00|84259.2|84209.2|84261.6|84211.6|84265.5|84228.9|84247|84208.6|54
1607081770000|2020-12-04 11:36:10|84261.5|84211.5|84242.3|84192.3|84261.8|84218.1|84231.6|84192.3|56
1607081780000|2020-12-04 11:36:20|84241.7|84191.7|84232.3|84207.3|84247.6|84209.1|84227.5|84191|67
1607081790000|2020-12-04 11:36:30|84232.6|84207.6|84242.6|84217.6|84247.4|84219.6|84232.5|84195.3|51
1607081800000|2020-12-04 11:36:40|84242.7|84217.7|84243.5|84218.5|84250.2|84225.2|84242.4|84217.4|52
1607081810000|2020-12-04 11:36:50|84243.8|84218.8|84249.2|84224.2|84260.8|84227.1|84234|84209|58
1607081820000|2020-12-04 11:37:00|84249.5|84224.5|84246.1|84221.1|84249.5|84224.5|84241.8|84216.8|47
1607081830000|2020-12-04 11:37:10|84245.7|84220.7|84245.9|84220.9|84249.2|84224.2|84243.3|84218.3|48
1607081840000|2020-12-04 11:37:20|84245.8|84220.8|84252.9|84227.9|84256|84231|84244.2|84219.2|55
1607081850000|2020-12-04 11:37:30|84252.7|84227.7|84245.3|84220.3|84252.7|84227.7|84243.8|84218.8|47
1607081860000|2020-12-04 11:37:40|84245.2|84220.2|84261.2|84211.2|84262.1|84225.4|84240.7|84210.5|52
1607081870000|2020-12-04 11:37:50|84261.3|84211.3|84248.5|84223.5|84265.6|84226.9|84243.5|84210.8|50
1607081880000|2020-12-04 11:38:00|84248.7|84223.7|84230.1|84205.1|84248.7|84223.7|84230.1|84205.1|52
1607081890000|2020-12-04 11:38:10|84230|84205|84233|84208|84244.3|84208.1|84230|84192.7|24
1607081900000|2020-12-04 11:38:20|84232.8|84207.8|84229.6|84204.6|84233.6|84208.6|84229.6|84204.6|33
1607081910000|2020-12-04 11:38:30|84230.5|84205.5|84229.3|84204.3|84230.6|84205.6|84229.2|84204.2|18
1607081920000|2020-12-04 11:38:40|84229.1|84204.1|84230|84205|84230.9|84205.9|84227.4|84202.4|39
1607081930000|2020-12-04 11:38:50|84230.1|84205.1|84229.1|84204.1|84230.5|84205.5|84228.1|84203.1|23
1607081940000|2020-12-04 11:39:00|84229|84204|84241.7|84216.7|84242.4|84217.4|84228|84203|47
1607081950000|2020-12-04 11:39:10|84241.6|84216.6|84240.4|84215.4|84242.7|84217.7|84240.3|84215.3|30
1607081960000|2020-12-04 11:39:20|84240.3|84215.3|84236.1|84211.1|84247.6|84222.6|84236.1|84211.1|48
1607081970000|2020-12-04 11:39:30|84236.6|84211.6|84237.5|84212.5|84237.6|84212.6|84231.1|84206.1|48
1607081980000|2020-12-04 11:39:40|84237.4|84212.4|84247.9|84222.9|84248.2|84223.2|84234.5|84209.5|49
1607081990000|2020-12-04 11:39:50|84247.6|84222.6|84242.9|84217.9|84249.3|84224.3|84241.5|84216.5|39
1607082000000|2020-12-04 11:40:00|84243|84218|84236.4|84211.4|84244.1|84219.1|84235.3|84210.3|40
1607082010000|2020-12-04 11:40:10|84236.3|84211.3|84236.4|84211.4|84237.4|84212.4|84233.3|84208.3|50
1607082020000|2020-12-04 11:40:20|84236.2|84211.2|84243.1|84218.1|84245.6|84220.6|84236|84211|51
1607082030000|2020-12-04 11:40:30|84243.3|84218.3|84242.2|84217.2|84245.1|84220.1|84241.5|84216.5|48
1607082040000|2020-12-04 11:40:40|84242.6|84217.6|84272.2|84247.2|84284.4|84248|84241.2|84212.9|61
1607082050000|2020-12-04 11:40:50|84281|84231|84266.9|84216.9|84281|84240.6|84253.8|84212.6|49
1607082060000|2020-12-04 11:41:00|84267.4|84217.4|84246.5|84221.5|84268.3|84228.1|84244.5|84208.3|40
1607082070000|2020-12-04 11:41:10|84246.3|84221.3|84257.6|84207.6|84260.6|84221.4|84246.3|84207.2|32
1607082080000|2020-12-04 11:41:20|84258.1|84208.1|84244.3|84219.3|84262.8|84219.7|84243.3|84204.8|47
1607082090000|2020-12-04 11:41:30|84243.4|84218.4|84243.1|84218.1|84259.5|84218.9|84243|84204.4|43
1607082100000|2020-12-04 11:41:40|84243.2|84218.2|84233.8|84208.8|84249.8|84220.8|84231.7|84193.9|39
1607082110000|2020-12-04 11:41:50|84234.2|84209.2|84226.6|84201.6|84234.2|84209.2|84225.3|84200.3|38
1607082120000|2020-12-04 11:42:00|84226.4|84201.4|84226.7|84201.7|84229.2|84204.2|84226.4|84201.4|28
1607082130000|2020-12-04 11:42:10|84226.9|84201.9|84227.6|84202.6|84227.6|84202.6|84226.8|84201.8|8
1607082140000|2020-12-04 11:42:20|84227.4|84202.4|84226.5|84201.5|84229|84204|84226.5|84201.5|25
1607082150000|2020-12-04 11:42:30|84226.6|84201.6|84232.5|84207.5|84233.3|84208.3|84226.6|84201.6|39
1607082160000|2020-12-04 11:42:40|84232.6|84207.6|84232.3|84207.3|84232.7|84207.7|84231.3|84206.3|29
1607082170000|2020-12-04 11:42:50|84234.2|84209.2|84232.1|84207.1|84234.6|84209.6|84232.1|84207.1|29
1607082180000|2020-12-04 11:43:00|84232.2|84207.2|84243.6|84193.6|84244.5|84207.8|84225.9|84192.6|44
1607082190000|2020-12-04 11:43:10|84242.4|84192.4|84228.8|84203.8|84243.2|84204.8|84228.8|84191.1|28
1607082200000|2020-12-04 11:43:20|84228.7|84203.7|84229.1|84204.1|84229.2|84204.2|84228.2|84203.2|27
1607082210000|2020-12-04 11:43:30|84228.8|84203.8|84229.1|84204.1|84229.7|84204.7|84228.6|84203.6|24
1607082220000|2020-12-04 11:43:40|84228.4|84203.4|84224.6|84199.6|84229.6|84204.6|84222.3|84197.3|41
1607082230000|2020-12-04 11:43:50|84227.4|84202.4|84239.8|84189.8|84240.5|84202.9|84226.9|84189.6|24
1607082240000|2020-12-04 11:44:00|84240.7|84190.7|84227.3|84202.3|84240.7|84203|84226.3|84190.2|22
1607082250000|2020-12-04 11:44:10|84227|84202|84226|84201|84227|84202|84225.3|84200.3|20
1607082260000|2020-12-04 11:44:20|84225.9|84200.9|84228.1|84178.1|84228.1|84201.2|84212.9|84174.7|45
1607082270000|2020-12-04 11:44:30|84228.3|84178.3|84223.6|84198.6|84231.9|84199.1|84220.4|84177.8|54
1607082280000|2020-12-04 11:44:40|84224.3|84199.3|84221|84196|84225|84200|84218.7|84193.7|50
1607082290000|2020-12-04 11:44:50|84218.9|84193.9|84217.1|84192.1|84232.2|84195.2|84216.2|84179|57
1607082300000|2020-12-04 11:45:00|84217.3|84192.3|84217.3|84192.3|84219.6|84194.6|84216|84191|37
1607082310000|2020-12-04 11:45:10|84216.9|84191.9|84213.9|84188.9|84230|84192.4|84213.8|84176.8|29
1607082320000|2020-12-04 11:45:20|84214.4|84189.4|84214.5|84189.5|84215.7|84190.7|84213.6|84188.6|41
1607082330000|2020-12-04 11:45:30|84213.8|84188.8|84206.9|84181.9|84214.6|84189.6|84205|84180|45
1607082340000|2020-12-04 11:45:40|84207.2|84182.2|84199.8|84174.8|84207.7|84182.7|84195.6|84170.6|52
1607082350000|2020-12-04 11:45:50|84199.3|84174.3|84195.4|84170.4|84212|84178.1|84195.3|84157.6|47
1607082360000|2020-12-04 11:46:00|84196.4|84171.4|84198.3|84173.3|84208.6|84176.5|84194.6|84157.4|63
1607082370000|2020-12-04 11:46:10|84197.9|84172.9|84197.2|84172.2|84198.8|84173.8|84195.3|84170.3|52
1607082380000|2020-12-04 11:46:20|84196.5|84171.5|84198.2|84173.2|84201.1|84176.1|84194.8|84169.8|55
1607082390000|2020-12-04 11:46:30|84198.1|84173.1|84205.6|84180.6|84206.3|84181.3|84197.2|84172.2|47
1607082400000|2020-12-04 11:46:40|84205.9|84180.9|84210.3|84185.3|84210.7|84185.7|84205.9|84180.9|49
1607082410000|2020-12-04 11:46:50|84210.8|84185.8|84213.4|84188.4|84213.6|84188.6|84210.3|84185.3|42
1607082420000|2020-12-04 11:47:00|84213.1|84188.1|84217.6|84192.6|84217.9|84192.9|84211.8|84186.8|37
1607082430000|2020-12-04 11:47:10|84216.9|84191.9|84215.2|84190.2|84217.9|84192.9|84214.3|84189.3|33
1607082440000|2020-12-04 11:47:20|84214.9|84189.9|84216.9|84191.9|84218.1|84193.1|84214.1|84189.1|39
1607082450000|2020-12-04 11:47:30|84217.1|84192.1|84213.9|84188.9|84217.6|84192.6|84212.7|84187.7|39
1607082460000|2020-12-04 11:47:40|84213.6|84188.6|84209.3|84184.3|84218.5|84189.8|84206.4|84168.5|54
1607082470000|2020-12-04 11:47:50|84209.5|84184.5|84209.7|84184.7|84216.7|84191.7|84208.4|84183.4|36
1607082480000|2020-12-04 11:48:00|84209.8|84184.8|84213|84188|84226.8|84190.3|84209.1|84174.1|32
1607082490000|2020-12-04 11:48:10|84213.2|84188.2|84201.7|84176.7|84213.2|84188.2|84201.3|84176.3|55
1607082500000|2020-12-04 11:48:20|84202.1|84177.1|84196.6|84171.6|84202.1|84177.1|84193.1|84168.1|56
1607082510000|2020-12-04 11:48:30|84196.8|84171.8|84198.8|84173.8|84199.3|84174.3|84196.3|84171.3|37
1607082520000|2020-12-04 11:48:40|84198.6|84173.6|84204|84179|84217.1|84179|84198.4|84160.4|29
1607082530000|2020-12-04 11:48:50|84204.2|84179.2|84210|84185|84218.7|84185|84203.1|84168.4|52
1607082540000|2020-12-04 11:49:00|84208.7|84183.7|84222.9|84172.9|84223.3|84184.8|84207.8|84171.7|27
1607082550000|2020-12-04 11:49:10|84222.8|84172.8|84231.7|84181.7|84231.7|84191.5|84214.8|84172.8|38
1607082560000|2020-12-04 11:49:20|84232.8|84182.8|84239.2|84189.2|84239.3|84189.3|84232.5|84182.5|27
1607082570000|2020-12-04 11:49:30|84240.3|84190.3|84257.9|84207.9|84263.8|84224.1|84237.9|84187.9|58
1607082580000|2020-12-04 11:49:40|84257.8|84207.8|84239.5|84189.5|84257.8|84208.5|84226.3|84188.6|59
1607082590000|2020-12-04 11:49:50|84238.7|84188.7|84237.5|84187.5|84240.7|84190.7|84237.5|84187.5|38
1607082600000|2020-12-04 11:50:00|84237.4|84187.4|84228.9|84203.9|84238.2|84204.2|84225.3|84187.1|31
1607082610000|2020-12-04 11:50:10|84228.8|84203.8|84248.4|84198.4|84249.6|84211.7|84228.5|84198.4|35
1607082620000|2020-12-04 11:50:20|84249|84199|84233.9|84208.9|84249.1|84210.3|84229.9|84192.9|44
1607082630000|2020-12-04 11:50:30|84233.2|84208.2|84235.4|84210.4|84246.1|84210.4|84232.6|84195.2|35
1607082640000|2020-12-04 11:50:40|84235.6|84210.6|84242.8|84217.8|84253.6|84217.8|84235.6|84198.8|42
1607082650000|2020-12-04 11:50:50|84243.1|84218.1|84241.3|84216.3|84257|84218.1|84240.5|84204|30
1607082660000|2020-12-04 11:51:00|84241.7|84216.7|84241.7|84216.7|84253|84217.4|84240.8|84202.7|41
1607082670000|2020-12-04 11:51:10|84242.1|84217.1|84241|84216|84255.3|84218.6|84238.9|84203.7|36
1607082680000|2020-12-04 11:51:20|84242|84217|84236.7|84211.7|84242.3|84217.3|84236.5|84211.5|32
1607082690000|2020-12-04 11:51:30|84236.2|84211.2|84240.4|84215.4|84241.7|84216.7|84234.7|84209.7|35
1607082700000|2020-12-04 11:51:40|84240.2|84215.2|84236.3|84211.3|84241|84216|84236|84211|39
1607082710000|2020-12-04 11:51:50|84235.8|84210.8|84239.3|84214.3|84239.4|84214.4|84235.1|84210.1|53
1607082720000|2020-12-04 11:52:00|84239.4|84214.4|84244.7|84219.7|84244.9|84219.9|84238.7|84213.7|50
1607082730000|2020-12-04 11:52:10|84244.9|84219.9|84249.2|84224.2|84251|84226|84244.9|84219.9|35
1607082740000|2020-12-04 11:52:20|84249.3|84224.3|84248.2|84223.2|84249.5|84224.5|84247.3|84222.3|29
1607082750000|2020-12-04 11:52:30|84248.1|84223.1|84250.5|84225.5|84250.6|84225.6|84243.4|84218.4|53
1607082760000|2020-12-04 11:52:40|84250|84225|84250.1|84225.1|84250.2|84225.2|84249.4|84224.4|21
1607082770000|2020-12-04 11:52:50|84250.3|84225.3|84249.4|84224.4|84251.5|84226.5|84248.9|84223.9|40
1607082780000|2020-12-04 11:53:00|84249.3|84224.3|84258.2|84233.2|84258.8|84233.8|84247.4|84222.4|57
1607082790000|2020-12-04 11:53:10|84257.9|84232.9|84256.7|84231.7|84258.1|84233.1|84253.4|84228.4|40
1607082800000|2020-12-04 11:53:20|84256.6|84231.6|84267|84242|84276.8|84242|84256.6|84224.6|48
1607082810000|2020-12-04 11:53:30|84266.6|84241.6|84268.8|84243.8|84280.3|84243.8|84261.3|84224.1|58
1607082820000|2020-12-04 11:53:40|84268.3|84243.3|84258.1|84233.1|84282.2|84244.3|84257.9|84230.8|52
1607082830000|2020-12-04 11:53:50|84257.3|84232.3|84256.4|84231.4|84268.3|84232.3|84254.6|84217.1|30
1607082840000|2020-12-04 11:54:00|84256.2|84231.2|84252.2|84227.2|84256.5|84231.5|84249.3|84224.3|42
1607082850000|2020-12-04 11:54:10|84252.4|84227.4|84252.1|84227.1|84257.2|84232.2|84252|84227|39
1607082860000|2020-12-04 11:54:20|84252.3|84227.3|84254.1|84229.1|84255.5|84230.5|84252.1|84227.1|34
1607082870000|2020-12-04 11:54:30|84254.2|84229.2|84259|84234|84262.3|84237.3|84254.2|84229.2|46
1607082880000|2020-12-04 11:54:40|84259.3|84234.3|84255.7|84230.7|84260.3|84235.3|84255.7|84230.7|21
1607082890000|2020-12-04 11:54:50|84256.4|84231.4|84268.7|84218.7|84268.7|84232.2|84255.8|84217.2|23
1607082900000|2020-12-04 11:55:00|84267.9|84217.9|84257.9|84232.9|84269.3|84232.9|84255.2|84217.9|26
1607082910000|2020-12-04 11:55:10|84259.1|84234.1|84284.6|84234.6|84285.6|84245.8|84259.1|84230.7|45
1607082920000|2020-12-04 11:55:20|84284.7|84234.7|84292|84242|84292|84252.6|84276.5|84234.6|46
1607082930000|2020-12-04 11:55:30|84291.7|84241.7|84277|84252|84295.1|84252|84272.7|84238|52
1607082940000|2020-12-04 11:55:40|84276.6|84251.6|84279.7|84254.7|84291.6|84254.7|84274.5|84235.6|47
1607082950000|2020-12-04 11:55:50|84279.9|84254.9|84282.3|84257.3|84282.3|84257.3|84279.3|84254.3|30
1607082960000|2020-12-04 11:56:00|84282.6|84257.6|84281.5|84256.5|84284|84259|84280.6|84255.6|45
1607082970000|2020-12-04 11:56:10|84281.3|84256.3|84274.5|84249.5|84281.4|84256.4|84274|84249|45
1607082980000|2020-12-04 11:56:20|84273.8|84248.8|84287.3|84237.3|84287.3|84250.1|84273.3|84236.3|25
1607082990000|2020-12-04 11:56:30|84287.4|84237.4|84277.8|84252.8|84287.5|84252.8|84272.7|84236.6|34
1607083000000|2020-12-04 11:56:40|84279.4|84254.4|84283|84258|84284.4|84259.4|84279.4|84254.4|46
1607083010000|2020-12-04 11:56:50|84283.2|84258.2|84284.4|84259.4|84284.4|84259.4|84281.9|84256.9|40
1607083020000|2020-12-04 11:57:00|84284.5|84259.5|84292.9|84242.9|84292.9|84259.7|84273.6|84242.9|44
1607083030000|2020-12-04 11:57:10|84294.8|84244.8|84284.1|84259.1|84294.8|84261.1|84281.7|84244.1|49
1607083040000|2020-12-04 11:57:20|84287.2|84262.2|84293.8|84268.8|84308|84271.4|84287.2|84251.5|56
1607083050000|2020-12-04 11:57:30|84294|84269|84291|84266|84296.2|84271.2|84290.2|84265.2|42
1607083060000|2020-12-04 11:57:40|84291.1|84266.1|84295.4|84270.4|84295.6|84270.6|84290.8|84265.8|45
1607083070000|2020-12-04 11:57:50|84293.6|84268.6|84291.8|84266.8|84293.6|84268.6|84287.9|84262.9|46
1607083080000|2020-12-04 11:58:00|84292.1|84267.1|84283|84258|84293.6|84268.6|84281.7|84256.7|65
1607083090000|2020-12-04 11:58:10|84282.7|84257.7|84288.7|84263.7|84290.6|84265.6|84282.7|84257.7|47
1607083100000|2020-12-04 11:58:20|84288.6|84263.6|84294.1|84269.1|84295.1|84270.1|84287.8|84262.8|38
1607083110000|2020-12-04 11:58:30|84294.6|84269.6|84297.8|84272.8|84300.8|84275.8|84293.8|84268.8|51
1607083120000|2020-12-04 11:58:40|84297.3|84272.3|84320.9|84270.9|84321.4|84283|84297.1|84266.5|42
1607083130000|2020-12-04 11:58:50|84320.7|84270.7|84325.8|84275.8|84325.8|84287.3|84310.5|84269.2|44
1607083140000|2020-12-04 11:59:00|84325.4|84275.4|84298.4|84273.4|84325.6|84288.3|84297.3|84272.3|57
1607083150000|2020-12-04 11:59:10|84298.2|84273.2|84301.2|84276.2|84304.7|84279.7|84297.6|84272.6|49
1607083160000|2020-12-04 11:59:20|84301|84276|84302.6|84277.6|84303.8|84278.8|84299.7|84274.7|42
1607083170000|2020-12-04 11:59:30|84302.7|84277.7|84301.7|84276.7|84304.3|84279.3|84301|84276|47
1607083180000|2020-12-04 11:59:40|84299.5|84274.5|84301.4|84276.4|84301.4|84276.4|84293.1|84268.1|62
1607083190000|2020-12-04 11:59:50|84300|84275|84296.3|84271.3|84308.9|84277.7|84295.6|84258.9|53
1607083200000|2020-12-04 12:00:00|84296.2|84271.2|84304.1|84279.1|84304.9|84279.9|84295.9|84270.9|53
1607083210000|2020-12-04 12:00:10|84303.7|84278.7|84313.5|84288.5|84313.9|84288.9|84303.6|84278.6|50
1607083220000|2020-12-04 12:00:20|84313.4|84288.4|84323.9|84298.9|84335.1|84305.2|84313.3|84285.1|59
1607083230000|2020-12-04 12:00:30|84323.7|84298.7|84324.7|84299.7|84325.1|84300.1|84323.5|84298.5|41
1607083240000|2020-12-04 12:00:40|84324.3|84299.3|84338.4|84288.4|84338.8|84302.3|84323.6|84287.6|49
1607083250000|2020-12-04 12:00:50|84338.2|84288.2|84332.2|84282.2|84339.6|84295.2|84320.2|84282.2|40
1607083260000|2020-12-04 12:01:00|84331.3|84281.3|84321.3|84271.3|84331.6|84287.5|84308.3|84271.1|47
1607083270000|2020-12-04 12:01:10|84321.2|84271.2|84320|84270|84321.5|84271.5|84319.5|84269.5|32
1607083280000|2020-12-04 12:01:20|84319.7|84269.7|84308.8|84283.8|84319.7|84283.8|84305.1|84261.9|71
1607083290000|2020-12-04 12:01:30|84308.4|84283.4|84304.8|84279.8|84309|84284|84304.7|84279.7|35
1607083300000|2020-12-04 12:01:40|84305|84280|84308.1|84283.1|84311.7|84286.7|84304.8|84279.8|52
1607083310000|2020-12-04 12:01:50|84308.3|84283.3|84311.3|84286.3|84314.3|84289.3|84307.5|84282.5|42
1607083320000|2020-12-04 12:02:00|84311.1|84286.1|84322.6|84272.6|84323.2|84288.8|84309.6|84272.6|44
1607083330000|2020-12-04 12:02:10|84322.4|84272.4|84315.6|84290.6|84325.5|84291.6|84311.9|84272.4|45
1607083340000|2020-12-04 12:02:20|84315.7|84290.7|84318.8|84293.8|84319.8|84294.8|84313.8|84288.8|44
1607083350000|2020-12-04 12:02:30|84318.9|84293.9|84311.8|84286.8|84319.1|84294.1|84311.8|84286.8|48
1607083360000|2020-12-04 12:02:40|84310.3|84285.3|84312.1|84287.1|84312.5|84287.5|84306.5|84281.5|54
1607083370000|2020-12-04 12:02:50|84312.3|84287.3|84309.9|84284.9|84312.8|84287.8|84309.5|84284.5|49
1607083380000|2020-12-04 12:03:00|84310.1|84285.1|84307|84282|84312.9|84287.9|84306.2|84281.2|52
1607083390000|2020-12-04 12:03:10|84306.6|84281.6|84305.1|84280.1|84310.3|84285.3|84303.8|84278.8|60
1607083400000|2020-12-04 12:03:20|84306|84281|84309.4|84284.4|84310.2|84285.2|84304.5|84279.5|49
1607083410000|2020-12-04 12:03:30|84308.9|84283.9|84308.7|84283.7|84309|84284|84307.2|84282.2|31
1607083420000|2020-12-04 12:03:40|84309.5|84284.5|84310.1|84285.1|84322.5|84286.5|84306|84272.5|44
1607083430000|2020-12-04 12:03:50|84308.4|84283.4|84310.9|84285.9|84311.4|84286.4|84308.4|84283.4|22
1607083440000|2020-12-04 12:04:00|84311.4|84286.4|84302.4|84277.4|84311.7|84286.7|84302.4|84277.4|44
1607083450000|2020-12-04 12:04:10|84302.5|84277.5|84307.7|84282.7|84308.5|84283.5|84301.6|84276.6|35
1607083460000|2020-12-04 12:04:20|84307.5|84282.5|84311.4|84286.4|84324|84287.9|84307.5|84270|41
1607083470000|2020-12-04 12:04:30|84311|84286|84312.4|84287.4|84324.9|84287.5|84311|84272.9|40
1607083480000|2020-12-04 12:04:40|84312.5|84287.5|84311.5|84286.5|84312.5|84287.5|84311.1|84286.1|31
1607083490000|2020-12-04 12:04:50|84312.2|84287.2|84311.3|84286.3|84312.4|84287.4|84310.8|84285.8|25
1607083500000|2020-12-04 12:05:00|84312|84287|84311.9|84286.9|84313.2|84288.2|84311.8|84286.8|24
1607083510000|2020-12-04 12:05:10|84312.3|84287.3|84312.1|84287.1|84313.1|84288.1|84311.3|84286.3|26
1607083520000|2020-12-04 12:05:20|84311.9|84286.9|84308.1|84283.1|84328.1|84290.6|84307.9|84276|39
1607083530000|2020-12-04 12:05:30|84307.5|84282.5|84306.3|84281.3|84309|84284|84302.7|84277.7|44
1607083540000|2020-12-04 12:05:40|84305.9|84280.9|84302.8|84277.8|84306.2|84281.2|84302.8|84277.8|29
1607083550000|2020-12-04 12:05:50|84302.6|84277.6|84297.9|84272.9|84315|84277.8|84294.6|84262.4|50
1607083560000|2020-12-04 12:06:00|84298.4|84273.4|84302|84277|84302|84277|84295.8|84270.8|46
1607083570000|2020-12-04 12:06:10|84302.3|84277.3|84301.5|84276.5|84303.8|84278.8|84300.6|84275.6|45
1607083580000|2020-12-04 12:06:20|84301.7|84276.7|84301.2|84276.2|84304.1|84279.1|84298.6|84273.6|51
1607083590000|2020-12-04 12:06:30|84302.2|84277.2|84302.3|84277.3|84303.9|84278.9|84300.8|84275.8|54
1607083600000|2020-12-04 12:06:40|84303.1|84278.1|84300|84275|84303.6|84278.6|84298.9|84273.9|49
1607083610000|2020-12-04 12:06:50|84300.1|84275.1|84298.9|84273.9|84300.5|84275.5|84298.7|84273.7|60
1607083620000|2020-12-04 12:07:00|84299|84274|84303.4|84278.4|84306|84281|84298.5|84273.5|60
1607083630000|2020-12-04 12:07:10|84303.1|84278.1|84304.4|84279.4|84305.8|84280.8|84303.1|84278.1|48
1607083640000|2020-12-04 12:07:20|84304.5|84279.5|84300.7|84275.7|84305.4|84280.4|84300.2|84275.2|35
1607083650000|2020-12-04 12:07:30|84300.8|84275.8|84303.6|84278.6|84304.2|84279.2|84300.3|84275.3|33
1607083660000|2020-12-04 12:07:40|84303.3|84278.3|84305.1|84280.1|84305.6|84280.6|84303|84278|19
1607083670000|2020-12-04 12:07:50|84305.4|84280.4|84306.1|84281.1|84306.4|84281.4|84304.7|84279.7|50
1607083680000|2020-12-04 12:08:00|84306.2|84281.2|84307.8|84282.8|84308.5|84283.5|84305.7|84280.7|48
1607083690000|2020-12-04 12:08:10|84307.9|84282.9|84307|84282|84308.9|84283.9|84302.5|84277.5|43
1607083700000|2020-12-04 12:08:20|84306.7|84281.7|84307|84282|84307.3|84282.3|84305.1|84280.1|39
1607083710000|2020-12-04 12:08:30|84307.2|84282.2|84306.9|84281.9|84308.2|84283.2|84306|84281|38
1607083720000|2020-12-04 12:08:40|84306.7|84281.7|84306.1|84281.1|84307.2|84282.2|84304.9|84279.9|25
1607083730000|2020-12-04 12:08:50|84306.5|84281.5|84308.4|84283.4|84308.4|84283.4|84303|84278|45
1607083740000|2020-12-04 12:09:00|84308.6|84283.6|84314.1|84289.1|84318.3|84293.3|84307.6|84282.6|45
1607083750000|2020-12-04 12:09:10|84314|84289|84312.1|84287.1|84314.6|84289.6|84311.9|84286.9|66
1607083760000|2020-12-04 12:09:20|84312|84287|84312.4|84287.4|84314|84289|84311.6|84286.6|46
1607083770000|2020-12-04 12:09:30|84312.2|84287.2|84313.2|84288.2|84317.2|84292.2|84310.8|84285.8|44
1607083780000|2020-12-04 12:09:40|84311.6|84286.6|84308.6|84283.6|84312.6|84287.6|84306.6|84281.6|60
1607083790000|2020-12-04 12:09:50|84309.4|84284.4|84311.3|84286.3|84315.1|84290.1|84308.9|84283.9|54
1607083800000|2020-12-04 12:10:00|84311.4|84286.4|84302.9|84277.9|84311.5|84286.5|84301.9|84276.9|48
1607083810000|2020-12-04 12:10:10|84303.1|84278.1|84306.7|84281.7|84308.4|84283.4|84302.1|84277.1|52
1607083820000|2020-12-04 12:10:20|84307.5|84282.5|84310.9|84285.9|84315.3|84290.3|84307.5|84282.5|63
1607083830000|2020-12-04 12:10:30|84311.4|84286.4|84310.8|84285.8|84311.4|84286.4|84307.4|84282.4|42
1607083840000|2020-12-04 12:10:40|84310.6|84285.6|84308.9|84283.9|84310.6|84285.6|84308.5|84283.5|32
1607083850000|2020-12-04 12:10:50|84308.8|84283.8|84304.3|84279.3|84309.2|84284.2|84303|84278|49
1607083860000|2020-12-04 12:11:00|84304.9|84279.9|84300.6|84275.6|84305.6|84280.6|84299|84274|53
1607083870000|2020-12-04 12:11:10|84300.5|84275.5|84299.9|84274.9|84301.4|84276.4|84299.3|84274.3|32
1607083880000|2020-12-04 12:11:20|84300.3|84275.3|84297.7|84272.7|84301.6|84276.6|84297.7|84272.7|59
1607083890000|2020-12-04 12:11:30|84297.8|84272.8|84297.2|84272.2|84313.5|84279|84296.4|84261.2|67
1607083900000|2020-12-04 12:11:40|84297.5|84272.5|84295.9|84270.9|84297.6|84272.6|84294.7|84269.7|51
1607083910000|2020-12-04 12:11:50|84296|84271|84292.8|84267.8|84296.5|84271.5|84291|84266|46
1607083920000|2020-12-04 12:12:00|84292.6|84267.6|84292.1|84267.1|84293.3|84268.3|84290.4|84265.4|40
1607083930000|2020-12-04 12:12:10|84292.5|84267.5|84284.4|84259.4|84292.5|84267.5|84284.2|84259.2|54
1607083940000|2020-12-04 12:12:20|84285.6|84260.6|84283.1|84258.1|84287.3|84262.3|84278.7|84253.7|50
1607083950000|2020-12-04 12:12:30|84282.6|84257.6|84282.6|84257.6|84296.6|84259.2|84279.1|84246.6|40
1607083960000|2020-12-04 12:12:40|84281.5|84256.5|84276.5|84251.5|84283.3|84258.3|84276|84251|51
1607083970000|2020-12-04 12:12:50|84275.9|84250.9|84275|84250|84277.9|84252.9|84275|84250|41
1607083980000|2020-12-04 12:13:00|84275.4|84250.4|84274|84249|84275.4|84250.4|84269.1|84244.1|54
1607083990000|2020-12-04 12:13:10|84273.2|84248.2|84269.4|84244.4|84274|84249|84269.1|84244.1|46
1607084000000|2020-12-04 12:13:20|84269.6|84244.6|84261.3|84236.3|84269.6|84244.6|84261.3|84236.3|61
1607084010000|2020-12-04 12:13:30|84261.1|84236.1|84253.9|84228.9|84261.1|84236.1|84250.8|84225.8|56
1607084020000|2020-12-04 12:13:40|84253.3|84228.3|84242.1|84217.1|84254|84229|84241.6|84216.6|43
1607084030000|2020-12-04 12:13:50|84242.7|84217.7|84242.9|84217.9|84246.3|84221.3|84241.1|84216.1|57
1607084040000|2020-12-04 12:14:00|84242.5|84217.5|84246.4|84221.4|84259.4|84222.4|84242.5|84208.7|49
1607084050000|2020-12-04 12:14:10|84246.1|84221.1|84245.4|84220.4|84254.7|84222.4|84240.9|84204.7|60
1607084060000|2020-12-04 12:14:20|84245.2|84220.2|84251.8|84201.8|84252.8|84220.2|84239.9|84201.7|36
1607084070000|2020-12-04 12:14:30|84239.5|84214.5|84240.8|84215.8|84241.4|84216.4|84238.3|84213.3|37
1607084080000|2020-12-04 12:14:40|84240.9|84215.9|84251.9|84201.9|84256.5|84218.8|84240.2|84201.9|48
1607084090000|2020-12-04 12:14:50|84252|84202|84234.7|84209.7|84254.3|84209.7|84234.4|84198.5|35
1607084100000|2020-12-04 12:15:00|84235.5|84210.5|84238.9|84213.9|84238.9|84213.9|84235.5|84210.5|44
1607084110000|2020-12-04 12:15:10|84239.2|84214.2|84251.9|84201.9|84251.9|84216.4|84238|84201.7|40
1607084120000|2020-12-04 12:15:20|84240.8|84215.8|84237.4|84212.4|84241.3|84216.3|84236.8|84211.8|46
1607084130000|2020-12-04 12:15:30|84236.9|84211.9|84234.6|84209.6|84237.5|84212.5|84233.5|84208.5|39
1607084140000|2020-12-04 12:15:40|84235|84210|84225.6|84200.6|84238.6|84210.7|84225.1|84187.5|56
1607084150000|2020-12-04 12:15:50|84237|84187|84219.7|84194.7|84237|84197|84215.9|84179.1|46
1607084160000|2020-12-04 12:16:00|84219.5|84194.5|84221.9|84196.9|84233.1|84197|84217.9|84182.3|44
1607084170000|2020-12-04 12:16:10|84221.7|84196.7|84226.9|84201.9|84240.3|84202.6|84219.5|84184.2|52
1607084180000|2020-12-04 12:16:20|84228.9|84203.9|84242.2|84192.2|84242.7|84205.1|84224.3|84191.7|53
1607084190000|2020-12-04 12:16:30|84242.5|84192.5|84235.2|84210.2|84248|84210.5|84235.2|84192.4|31
1607084200000|2020-12-04 12:16:40|84235.7|84210.7|84246.8|84221.8|84260.4|84223.2|84235.4|84201.1|41
1607084210000|2020-12-04 12:16:50|84246.7|84221.7|84246.6|84221.6|84263.2|84225.7|84245.6|84213.2|36
1607084220000|2020-12-04 12:17:00|84246.4|84221.4|84239.1|84214.1|84258.2|84221.5|84238.5|84203|54
1607084230000|2020-12-04 12:17:10|84239|84214|84236.7|84211.7|84253|84215.1|84234.7|84202.2|54
1607084240000|2020-12-04 12:17:20|84236.9|84211.9|84229.9|84204.9|84242.6|84211.9|84229.2|84190.8|56
1607084250000|2020-12-04 12:17:30|84230.2|84205.2|84248.4|84198.4|84248.9|84211.4|84229.5|84194.4|44
1607084260000|2020-12-04 12:17:40|84248.8|84198.8|84248.7|84223.7|84263.7|84224.4|84235.3|84198.1|47
1607084270000|2020-12-04 12:17:50|84249.1|84224.1|84253.2|84228.2|84269.7|84233|84248.8|84212.4|47
1607084280000|2020-12-04 12:18:00|84252.8|84227.8|84254.2|84229.2|84256.1|84231.1|84252.6|84227.6|37
1607084290000|2020-12-04 12:18:10|84254.5|84229.5|84248|84223|84254.9|84229.9|84247.5|84222.5|42
1607084300000|2020-12-04 12:18:20|84248.1|84223.1|84270.5|84245.5|84283.5|84245.5|84247.5|84217.3|52
1607084310000|2020-12-04 12:18:30|84270.2|84245.2|84285.6|84235.6|84288|84249.6|84270.1|84234.5|54
1607084320000|2020-12-04 12:18:40|84285.7|84235.7|84272.4|84247.4|84289.2|84253.5|84272|84235.4|57
1607084330000|2020-12-04 12:18:50|84272.3|84247.3|84288.7|84238.7|84289|84249.9|84272.3|84234.3|48
1607084340000|2020-12-04 12:19:00|84288.8|84238.8|84283.4|84233.4|84290.9|84252.6|84268.9|84230.9|69
1607084350000|2020-12-04 12:19:10|84283.5|84233.5|84279.2|84229.2|84283.6|84245.1|84269.6|84229.2|42
1607084360000|2020-12-04 12:19:20|84278.6|84228.6|84284.6|84234.6|84286.2|84247.1|84266.5|84228.6|51
1607084370000|2020-12-04 12:19:30|84284.5|84234.5|84277.6|84227.6|84285|84247.3|84264.1|84227|46
1607084380000|2020-12-04 12:19:40|84276.8|84226.8|84266.2|84241.2|84278|84241.2|84263.4|84224.1|46
1607084390000|2020-12-04 12:19:50|84267.5|84242.5|84271|84246|84284.8|84246.8|84267.4|84230.5|39
1607084400000|2020-12-04 12:20:00|84270.7|84245.7|84266.7|84241.7|84271.5|84246.5|84266.7|84241.7|33
1607084410000|2020-12-04 12:20:10|84266.8|84241.8|84276|84226|84277.5|84242.1|84263.4|84225.5|42
1607084420000|2020-12-04 12:20:20|84276.1|84226.1|84265|84240|84277.3|84241.7|84264.5|84225.6|48
1607084430000|2020-12-04 12:20:30|84266.5|84241.5|84277|84252|84290.2|84253.6|84264.5|84232.2|47
1607084440000|2020-12-04 12:20:40|84277.3|84252.3|84272.7|84247.7|84285|84252.4|84267.8|84233.9|61
1607084450000|2020-12-04 12:20:50|84272.3|84247.3|84285.4|84260.4|84295.5|84260.4|84272.3|84243.6|45
1607084460000|2020-12-04 12:21:00|84285.3|84260.3|84279.7|84254.7|84285.3|84260.3|84279|84254|41
1607084470000|2020-12-04 12:21:10|84280.2|84255.2|84280.9|84255.9|84281.1|84256.1|84279.5|84254.5|31
1607084480000|2020-12-04 12:21:20|84281.7|84256.7|84280.5|84255.5|84292.4|84259.2|84279.4|84242.4|49
1607084490000|2020-12-04 12:21:30|84280.7|84255.7|84281.2|84256.2|84293.2|84257.2|84275.4|84243|48
1607084500000|2020-12-04 12:21:40|84281.5|84256.5|84278|84253|84294.6|84256.6|84277.7|84243.8|48
1607084510000|2020-12-04 12:21:50|84277.8|84252.8|84275.7|84250.7|84290.3|84253.2|84275.7|84239.6|37
1607084520000|2020-12-04 12:22:00|84276|84251|84252.2|84227.2|84276.6|84251.6|84251.7|84219.3|64
1607084530000|2020-12-04 12:22:10|84252.4|84227.4|84264.8|84214.8|84271.3|84228.2|84249.9|84212.6|64
1607084540000|2020-12-04 12:22:20|84265.9|84215.9|84271|84221|84272.8|84222.8|84265.6|84215.6|59
1607084550000|2020-12-04 12:22:30|84271.6|84221.6|84275.4|84225.4|84276.9|84226.9|84268.3|84218.3|50
1607084560000|2020-12-04 12:22:40|84275.1|84225.1|84280.2|84230.2|84280.6|84230.6|84274.8|84224.8|58
1607084570000|2020-12-04 12:22:50|84280.1|84230.1|84276.1|84226.1|84284.8|84234.8|84274.6|84224.6|53
1607084580000|2020-12-04 12:23:00|84275.8|84225.8|84272.2|84222.2|84276.8|84226.8|84269.7|84219.7|51
1607084590000|2020-12-04 12:23:10|84272.1|84222.1|84278.1|84228.1|84278.5|84228.5|84272|84222|62
1607084600000|2020-12-04 12:23:20|84277.9|84227.9|84282.8|84232.8|84288.2|84238.2|84277.8|84227.8|63
1607084610000|2020-12-04 12:23:30|84282.3|84232.3|84282.8|84232.8|84283.3|84233.3|84280.5|84230.5|39
1607084620000|2020-12-04 12:23:40|84282.9|84232.9|84285.4|84235.4|84285.5|84235.5|84282.7|84232.7|57
1607084630000|2020-12-04 12:23:50|84285.3|84235.3|84293.7|84243.7|84294.4|84244.4|84285.1|84235.1|69
1607084640000|2020-12-04 12:24:00|84293.8|84243.8|84289.6|84239.6|84293.8|84243.8|84288.1|84238.1|45
1607084650000|2020-12-04 12:24:10|84289.8|84239.8|84290.3|84240.3|84291.7|84254.4|84277|84239.7|47
1607084660000|2020-12-04 12:24:20|84290.4|84240.4|84296|84246|84296|84246|84290.2|84240.2|51
1607084670000|2020-12-04 12:24:30|84295.7|84245.7|84293.4|84243.4|84298.8|84248.8|84292.2|84242.2|51
1607084680000|2020-12-04 12:24:40|84293.6|84243.6|84297.3|84247.3|84298.5|84248.5|84293.6|84243.6|42
1607084690000|2020-12-04 12:24:50|84297.2|84247.2|84299.5|84249.5|84299.8|84249.8|84297.1|84247.1|31
1607084700000|2020-12-04 12:25:00|84299.4|84249.4|84301.4|84251.4|84305.7|84265.3|84290.3|84249.3|60
1607084710000|2020-12-04 12:25:10|84301.6|84251.6|84297.7|84247.7|84301.6|84251.6|84296.5|84246.5|53
1607084720000|2020-12-04 12:25:20|84297.6|84247.6|84302|84252|84302.6|84252.6|84297.6|84247.6|26
1607084730000|2020-12-04 12:25:30|84301.7|84251.7|84302.8|84252.8|84303.7|84253.7|84301.6|84251.6|26
1607084740000|2020-12-04 12:25:40|84302.9|84252.9|84300.5|84250.5|84305.4|84255.4|84300.4|84250.4|46
1607084750000|2020-12-04 12:25:50|84300.4|84250.4|84304.4|84254.4|84305.5|84261.8|84285.4|84248.9|47
1607084760000|2020-12-04 12:26:00|84304.2|84254.2|84303.7|84253.7|84306.9|84256.9|84303.1|84253.1|42
1607084770000|2020-12-04 12:26:10|84302.8|84252.8|84301.1|84251.1|84304.2|84254.2|84300.2|84250.2|31
1607084780000|2020-12-04 12:26:20|84300.9|84250.9|84299.8|84249.8|84302.1|84252.1|84298.8|84248.8|31
1607084790000|2020-12-04 12:26:30|84299.9|84249.9|84296.6|84246.6|84299.9|84249.9|84296.4|84246.4|28
1607084800000|2020-12-04 12:26:40|84296.7|84246.7|84295.6|84245.6|84299.4|84249.4|84295.6|84245.6|26
1607084810000|2020-12-04 12:26:50|84295.5|84245.5|84291.9|84241.9|84295.5|84255.4|84279.3|84241.9|47
1607084820000|2020-12-04 12:27:00|84292.2|84242.2|84286.4|84236.4|84292.8|84242.8|84285.3|84235.3|42
1607084830000|2020-12-04 12:27:10|84285.1|84235.1|84290.9|84240.9|84292.6|84242.6|84285.1|84235.1|47
1607084840000|2020-12-04 12:27:20|84290.8|84240.8|84291.9|84241.9|84296|84256.1|84279.3|84240.1|52
1607084850000|2020-12-04 12:27:30|84291.3|84241.3|84295.1|84245.1|84298.5|84248.5|84289.2|84239.2|44
1607084860000|2020-12-04 12:27:40|84294.8|84244.8|84289.6|84239.6|84294.8|84254.5|84279.5|84238.7|49
1607084870000|2020-12-04 12:27:50|84289.9|84239.9|84287.2|84237.2|84292|84254|84276.6|84237.2|52
1607084880000|2020-12-04 12:28:00|84287.1|84237.1|84319.9|84269.9|84319.9|84269.9|84286.6|84236.6|67
1607084890000|2020-12-04 12:28:10|84318.2|84268.2|84305.5|84255.5|84322.8|84272.8|84303.1|84253.1|73
1607084900000|2020-12-04 12:28:20|84305.2|84255.2|84305.6|84255.6|84309.3|84259.3|84305.2|84255.2|58
1607084910000|2020-12-04 12:28:30|84305.7|84255.7|84306.9|84256.9|84308.5|84258.5|84305.4|84255.4|50
1607084920000|2020-12-04 12:28:40|84306.6|84256.6|84313.3|84263.3|84313.3|84263.3|84305.7|84255.7|44
1607084930000|2020-12-04 12:28:50|84312.5|84262.5|84313.2|84263.2|84315.4|84265.4|84311.8|84261.8|50
1607084940000|2020-12-04 12:29:00|84311.9|84261.9|84314.5|84264.5|84314.7|84264.7|84311.9|84261.9|43
1607084950000|2020-12-04 12:29:10|84314.6|84264.6|84314.7|84264.7|84317.3|84279.8|84301.6|84264.2|44
1607084960000|2020-12-04 12:29:20|84315|84265|84314.8|84264.8|84316.6|84266.6|84314.6|84264.6|31
1607084970000|2020-12-04 12:29:30|84313.2|84263.2|84305.4|84280.4|84317.4|84280.8|84302.3|84262.6|53
1607084980000|2020-12-04 12:29:40|84305.6|84280.6|84304.6|84279.6|84305.9|84280.9|84303.1|84278.1|51
1607084990000|2020-12-04 12:29:50|84304.3|84279.3|84318|84293|84328.6|84293|84303.9|84272.3|48
1607085000000|2020-12-04 12:30:00|84317|84292|84308.3|84283.3|84330|84293.2|84305.7|84270.7|46
1607085010000|2020-12-04 12:30:10|84308.4|84283.4|84322.3|84272.3|84325.1|84287.9|84308.3|84271|49
1607085020000|2020-12-04 12:30:20|84322.5|84272.5|84315.5|84290.5|84325.8|84291|84311.9|84271.4|50
1607085030000|2020-12-04 12:30:30|84316|84291|84327|84277|84327.5|84291|84315.2|84276.4|21
1607085040000|2020-12-04 12:30:40|84327.2|84277.2|84317|84292|84328.8|84292|84314.7|84276.5|35
1607085050000|2020-12-04 12:30:50|84316.8|84291.8|84318.5|84293.5|84318.5|84293.5|84316.6|84291.6|17
1607085060000|2020-12-04 12:31:00|84318.2|84293.2|84319|84294|84320.2|84295.2|84317.9|84292.9|33
1607085070000|2020-12-04 12:31:10|84319.5|84294.5|84320.6|84295.6|84321.4|84296.4|84318.7|84293.7|26
1607085080000|2020-12-04 12:31:20|84320.3|84295.3|84334.3|84284.3|84335.2|84297.5|84320.3|84284.3|18
1607085090000|2020-12-04 12:31:30|84334.4|84284.4|84321|84296|84334.8|84297.2|84320.8|84284.3|25
1607085100000|2020-12-04 12:31:40|84321.2|84296.2|84322.3|84297.3|84334.5|84298|84321.2|84284|34
1607085110000|2020-12-04 12:31:50|84322.6|84297.6|84331.4|84281.4|84331.4|84297.6|84318.7|84280.5|39
1607085120000|2020-12-04 12:32:00|84331.3|84281.3|84321.7|84296.7|84335.6|84299.2|84318.9|84281.3|44
1607085130000|2020-12-04 12:32:10|84332.3|84282.3|84315.8|84290.8|84332.5|84291.8|84315.5|84279.8|28
1607085140000|2020-12-04 12:32:20|84315.7|84290.7|84313.7|84288.7|84316.3|84291.3|84313.4|84288.4|40
1607085150000|2020-12-04 12:32:30|84313.6|84288.6|84318.3|84293.3|84318.3|84293.3|84313.6|84288.6|29
1607085160000|2020-12-04 12:32:40|84318|84293|84319.6|84294.6|84332|84297.5|84318|84281.5|41
1607085170000|2020-12-04 12:32:50|84319.2|84294.2|84332.5|84282.5|84332.8|84294.2|84319.1|84280.6|24
1607085180000|2020-12-04 12:33:00|84332.4|84282.4|84331.1|84281.1|84332.7|84282.7|84331.1|84281.1|25
1607085190000|2020-12-04 12:33:10|84331.2|84281.2|84333.6|84283.6|84334.5|84284.5|84330.5|84280.5|28
1607085200000|2020-12-04 12:33:20|84333.5|84283.5|84321.2|84296.2|84336.3|84298.3|84321.2|84283.5|33
1607085210000|2020-12-04 12:33:30|84320.9|84295.9|84320.7|84295.7|84321.4|84296.4|84319.8|84294.8|27
1607085220000|2020-12-04 12:33:40|84320.8|84295.8|84321.1|84296.1|84321.9|84296.9|84320.5|84295.5|20
1607085230000|2020-12-04 12:33:50|84320.8|84295.8|84325.9|84300.9|84336.6|84302.6|84319.6|84286.4|34
1607085240000|2020-12-04 12:34:00|84329.1|84304.1|84331.6|84306.6|84348.5|84308|84327.6|84293.8|63
1607085250000|2020-12-04 12:34:10|84331.1|84306.1|84371.6|84321.6|84373.3|84323.3|84330.9|84300.7|55
1607085260000|2020-12-04 12:34:20|84370.3|84320.3|84363.9|84313.9|84370.3|84320.3|84363.2|84313.2|41
1607085270000|2020-12-04 12:34:30|84363.4|84313.4|84348.3|84323.3|84364.1|84326.3|84348.3|84311.1|37
1607085280000|2020-12-04 12:34:40|84348.5|84323.5|84357.4|84307.4|84360.6|84323.5|84348.5|84307.3|27
1607085290000|2020-12-04 12:34:50|84357.1|84307.1|84358.3|84308.3|84358.4|84308.4|84355.5|84305.5|34
1607085300000|2020-12-04 12:35:00|84358.1|84308.1|84348.9|84323.9|84362.1|84324.3|84347.3|84308.1|35
1607085310000|2020-12-04 12:35:10|84349.4|84324.4|84369.4|84319.4|84369.4|84331.4|84348.9|84312.2|38
1607085320000|2020-12-04 12:35:20|84369.1|84319.1|84366.8|84341.8|84375.6|84341.8|84355|84319.1|43
1607085330000|2020-12-04 12:35:30|84367|84342|84383.7|84333.7|84384.2|84346.5|84366.7|84329.5|53
1607085340000|2020-12-04 12:35:40|84383.4|84333.4|84383.3|84333.3|84386.1|84336.1|84383.3|84333.3|36
1607085350000|2020-12-04 12:35:50|84384.2|84334.2|84372.2|84347.2|84384.3|84347.3|84367.5|84331.4|43
1607085360000|2020-12-04 12:36:00|84371.8|84346.8|84367|84342|84371.9|84346.9|84365.6|84340.6|47
1607085370000|2020-12-04 12:36:10|84367.4|84342.4|84371.8|84346.8|84373|84348|84366.2|84341.2|47
1607085380000|2020-12-04 12:36:20|84372.1|84347.1|84369.2|84344.2|84374|84349|84368.2|84343.2|50
1607085390000|2020-12-04 12:36:30|84368.5|84343.5|84367.2|84342.2|84368.7|84343.7|84366.2|84341.2|44
1607085400000|2020-12-04 12:36:40|84367.3|84342.3|84370.4|84345.4|84371.8|84346.8|84367.3|84342.3|42
1607085410000|2020-12-04 12:36:50|84370.6|84345.6|84370.3|84345.3|84371.2|84346.2|84369|84344|35
1607085420000|2020-12-04 12:37:00|84370.2|84345.2|84370.2|84345.2|84370.7|84345.7|84366.4|84341.4|47
1607085430000|2020-12-04 12:37:10|84370.8|84345.8|84372.6|84347.6|84373|84348|84369.9|84344.9|45
1607085440000|2020-12-04 12:37:20|84372.3|84347.3|84371.5|84346.5|84372.5|84347.5|84369.8|84344.8|40
1607085450000|2020-12-04 12:37:30|84368.1|84343.1|84376.2|84351.2|84389.3|84352.2|84363|84329.3|60
1607085460000|2020-12-04 12:37:40|84390|84340|84386.4|84361.4|84399|84363.1|84374.8|84340|58
1607085470000|2020-12-04 12:37:50|84387.6|84362.6|84391.5|84366.5|84391.6|84366.6|84386.8|84361.8|44
1607085480000|2020-12-04 12:38:00|84404.2|84354.2|84389.1|84364.1|84404.2|84366.4|84388.8|84351.1|40
1607085490000|2020-12-04 12:38:10|84389|84364|84388.4|84363.4|84389.3|84364.3|84387.3|84362.3|23
1607085500000|2020-12-04 12:38:20|84388.3|84363.3|84392.3|84367.3|84405.7|84368.4|84388.3|84354.8|34
1607085510000|2020-12-04 12:38:30|84392.2|84367.2|84391.9|84366.9|84392.5|84367.5|84390.9|84365.9|13
1607085520000|2020-12-04 12:38:40|84392.1|84367.1|84389.7|84364.7|84392.1|84367.1|84389.6|84364.6|32
1607085530000|2020-12-04 12:38:50|84389.6|84364.6|84394.3|84369.3|84394.3|84369.3|84387.5|84362.5|37
1607085540000|2020-12-04 12:39:00|84393.7|84368.7|84400.7|84375.7|84401.2|84376.2|84393.3|84368.3|52
1607085550000|2020-12-04 12:39:10|84400.8|84375.8|84398.6|84373.6|84401|84376|84398.6|84373.6|23
1607085560000|2020-12-04 12:39:20|84398.5|84373.5|84398.4|84373.4|84399.3|84374.3|84398.1|84373.1|25
1607085570000|2020-12-04 12:39:30|84398.5|84373.5|84409|84384|84410|84385|84398.3|84373.3|61
1607085580000|2020-12-04 12:39:40|84409.5|84384.5|84409.5|84384.5|84410.3|84385.3|84408.2|84383.2|30
1607085590000|2020-12-04 12:39:50|84409.7|84384.7|84409.3|84384.3|84410.2|84385.2|84406.3|84381.3|47
1607085600000|2020-12-04 12:40:00|84409.4|84384.4|84420.5|84395.5|84420.8|84395.8|84409|84384|50
1607085610000|2020-12-04 12:40:10|84420.3|84395.3|84414.2|84389.2|84420.3|84395.3|84413.1|84388.1|37
1607085620000|2020-12-04 12:40:20|84413.9|84388.9|84414.6|84389.6|84415.4|84390.4|84410.8|84385.8|43
1607085630000|2020-12-04 12:40:30|84414.5|84389.5|84414|84389|84414.6|84389.6|84413.1|84388.1|32
1607085640000|2020-12-04 12:40:40|84413.5|84388.5|84409.3|84384.3|84413.6|84388.6|84408.2|84383.2|29
1607085650000|2020-12-04 12:40:50|84409.6|84384.6|84408.7|84383.7|84409.6|84384.6|84402.5|84377.5|41
1607085660000|2020-12-04 12:41:00|84407.9|84382.9|84412.6|84387.6|84412.6|84387.6|84407.3|84382.3|38
1607085670000|2020-12-04 12:41:10|84413.6|84388.6|84412.6|84387.6|84416.7|84391.7|84412.4|84387.4|45
1607085680000|2020-12-04 12:41:20|84412.2|84387.2|84405.2|84380.2|84412.7|84387.7|84405.2|84380.2|38
1607085690000|2020-12-04 12:41:30|84404.1|84379.1|84405.1|84380.1|84405.7|84380.7|84403.3|84378.3|25
1607085700000|2020-12-04 12:41:40|84405.2|84380.2|84404.7|84379.7|84405.5|84380.5|84404.7|84379.7|16
1607085710000|2020-12-04 12:41:50|84404.8|84379.8|84401.7|84376.7|84405.1|84380.1|84401.5|84376.5|27
1607085720000|2020-12-04 12:42:00|84401.6|84376.6|84401.9|84376.9|84403|84378|84401.6|84376.6|33
1607085730000|2020-12-04 12:42:10|84402|84377|84402.6|84377.6|84402.8|84377.8|84401.3|84376.3|28
1607085740000|2020-12-04 12:42:20|84402.5|84377.5|84402.2|84377.2|84404.2|84379.2|84400.6|84375.6|35
1607085750000|2020-12-04 12:42:30|84402.1|84377.1|84401.8|84376.8|84403.6|84378.6|84400.7|84375.7|29
1607085760000|2020-12-04 12:42:40|84401.1|84376.1|84402.4|84377.4|84404|84379|84399.8|84374.8|22
1607085770000|2020-12-04 12:42:50|84402.5|84377.5|84401.7|84376.7|84403.4|84378.4|84401.7|84376.7|34
1607085780000|2020-12-04 12:43:00|84401.8|84376.8|84404|84379|84406.1|84381.1|84400.3|84375.3|37
1607085790000|2020-12-04 12:43:10|84402.9|84377.9|84410.3|84385.3|84411.1|84386.1|84402.3|84377.3|40
1607085800000|2020-12-04 12:43:20|84409.8|84384.8|84409.9|84384.9|84411|84386|84408.2|84383.2|34
1607085810000|2020-12-04 12:43:30|84409.6|84384.6|84412.4|84387.4|84412.6|84387.6|84409.3|84384.3|28
1607085820000|2020-12-04 12:43:40|84412.3|84387.3|84412.3|84387.3|84413.1|84388.1|84412.1|84387.1|16
1607085830000|2020-12-04 12:43:50|84412.7|84387.7|84406.1|84381.1|84412.7|84387.7|84404|84379|37
1607085840000|2020-12-04 12:44:00|84405.9|84380.9|84402.4|84377.4|84406.4|84381.4|84401.8|84376.8|42
1607085850000|2020-12-04 12:44:10|84402.2|84377.2|84396.4|84371.4|84402.5|84377.5|84395.1|84370.1|45
1607085860000|2020-12-04 12:44:20|84394.8|84369.8|84397.1|84372.1|84397.6|84372.6|84392|84367|32
1607085870000|2020-12-04 12:44:30|84396.1|84371.1|84400.8|84375.8|84401.9|84376.9|84396.1|84371.1|29
1607085880000|2020-12-04 12:44:40|84401|84376|84410.7|84385.7|84412.4|84387.4|84400.8|84375.8|51
1607085890000|2020-12-04 12:44:50|84410.5|84385.5|84407.5|84382.5|84411.4|84386.4|84405.9|84380.9|30
1607085900000|2020-12-04 12:45:00|84407.2|84382.2|84409.8|84384.8|84410.4|84385.4|84405.3|84380.3|42
1607085910000|2020-12-04 12:45:10|84410|84385|84409.8|84384.8|84410.4|84385.4|84409.6|84384.6|18
1607085920000|2020-12-04 12:45:20|84410|84385|84413|84388|84414.6|84389.6|84409.8|84384.8|38
1607085930000|2020-12-04 12:45:30|84413.2|84388.2|84413.5|84388.5|84413.9|84388.9|84412.8|84387.8|24
1607085940000|2020-12-04 12:45:40|84413.7|84388.7|84413.6|84388.6|84414|84389|84413.2|84388.2|28
1607085950000|2020-12-04 12:45:50|84413.3|84388.3|84410.3|84385.3|84414.6|84389.6|84409.9|84384.9|26
1607085960000|2020-12-04 12:46:00|84410|84385|84407.3|84382.3|84413.4|84388.4|84406.7|84381.7|53
1607085970000|2020-12-04 12:46:10|84407.5|84382.5|84406.2|84381.2|84408.2|84383.2|84406.2|84381.2|35
1607085980000|2020-12-04 12:46:20|84405.8|84380.8|84408.1|84383.1|84408.1|84383.1|84405.6|84380.6|22
1607085990000|2020-12-04 12:46:30|84405.9|84380.9|84414.8|84389.8|84415.1|84390.1|84405.2|84380.2|42
1607086000000|2020-12-04 12:46:40|84414.2|84389.2|84414.8|84389.8|84415|84390|84412.6|84387.6|20
1607086010000|2020-12-04 12:46:50|84414.4|84389.4|84414.5|84389.5|84416.7|84391.7|84413.7|84388.7|25
1607086020000|2020-12-04 12:47:00|84414.2|84389.2|84415|84390|84415.5|84390.5|84413.8|84388.8|19
1607086030000|2020-12-04 12:47:10|84415.3|84390.3|84425|84400|84426.7|84401.7|84414.9|84389.9|54
1607086040000|2020-12-04 12:47:20|84425.3|84400.3|84422.7|84397.7|84426|84401|84421.8|84396.8|53
1607086050000|2020-12-04 12:47:30|84424.2|84399.2|84422.9|84397.9|84424.9|84399.9|84419.5|84394.5|53
1607086060000|2020-12-04 12:47:40|84422.4|84397.4|84418.7|84393.7|84423.9|84398.9|84418.7|84393.7|45
1607086070000|2020-12-04 12:47:50|84419.3|84394.3|84414.7|84389.7|84419.8|84394.8|84413.9|84388.9|38
1607086080000|2020-12-04 12:48:00|84414.5|84389.5|84443.3|84393.3|84443.3|84403.9|84414.2|84375.6|49
1607086090000|2020-12-04 12:48:10|84443.4|84393.4|84460.6|84410.6|84461.4|84423.2|84443.4|84393.4|58
1607086100000|2020-12-04 12:48:20|84460.5|84410.5|84449.9|84424.9|84460.5|84424.9|84442.4|84405.2|53
1607086110000|2020-12-04 12:48:30|84450.5|84425.5|84448|84423|84462|84425.5|84443.6|84407.2|53
1607086120000|2020-12-04 12:48:40|84448.5|84423.5|84447.6|84422.6|84448.5|84423.5|84445.1|84420.1|41
1607086130000|2020-12-04 12:48:50|84446.7|84421.7|84447.2|84422.2|84447.9|84422.9|84444.7|84419.7|47
1607086140000|2020-12-04 12:49:00|84446.8|84421.8|84447.8|84422.8|84449.4|84424.4|84444.8|84419.8|41
1607086150000|2020-12-04 12:49:10|84447.6|84422.6|84446.1|84421.1|84447.6|84422.6|84442.2|84417.2|47
1607086160000|2020-12-04 12:49:20|84446.5|84421.5|84448.4|84423.4|84448.9|84423.9|84445.9|84420.9|40
1607086170000|2020-12-04 12:49:30|84448.6|84423.6|84447.6|84422.6|84449.1|84424.1|84445.9|84420.9|35
1607086180000|2020-12-04 12:49:40|84446.7|84421.7|84444.3|84419.3|84446.7|84421.7|84440.7|84415.7|37
1607086190000|2020-12-04 12:49:50|84445|84420|84444.3|84419.3|84445|84420|84443.4|84418.4|33
1607086200000|2020-12-04 12:50:00|84444.2|84419.2|84443|84418|84445.2|84420.2|84441.2|84416.2|44
1607086210000|2020-12-04 12:50:10|84451.1|84401.1|84442|84417|84452.9|84417|84434.7|84398.9|51
1607086220000|2020-12-04 12:50:20|84442.1|84417.1|84453.2|84403.2|84453.2|84419.1|84434.3|84396.2|60
1607086230000|2020-12-04 12:50:30|84455.3|84405.3|84439.7|84414.7|84455.3|84417.8|84438|84399.2|57
1607086240000|2020-12-04 12:50:40|84439.1|84414.1|84432.3|84407.3|84451.3|84416.3|84431.6|84396.6|49
1607086250000|2020-12-04 12:50:50|84432.7|84407.7|84433.5|84408.5|84446.5|84409.7|84431|84394.5|45
1607086260000|2020-12-04 12:51:00|84433.4|84408.4|84425.4|84400.4|84440.5|84408.9|84424.6|84388.5|58
1607086270000|2020-12-04 12:51:10|84425.9|84400.9|84426.1|84401.1|84434.3|84401.2|84418.2|84382.9|49
1607086280000|2020-12-04 12:51:20|84426.3|84401.3|84439.1|84389.1|84439.3|84401.3|84426.3|84388.1|30
1607086290000|2020-12-04 12:51:30|84439.5|84389.5|84444.4|84394.4|84444.4|84406.9|84428.2|84388.4|45
1607086300000|2020-12-04 12:51:40|84444.9|84394.9|84445.4|84395.4|84445.5|84395.5|84442.7|84392.7|32
1607086310000|2020-12-04 12:51:50|84445.5|84395.5|84445.9|84395.9|84445.9|84395.9|84442.9|84392.9|23
1607086320000|2020-12-04 12:52:00|84445.8|84395.8|84433|84408|84445.8|84408|84429.9|84393.9|38
1607086330000|2020-12-04 12:52:10|84432.3|84407.3|84426|84401|84435.9|84410.9|84425|84400|42
1607086340000|2020-12-04 12:52:20|84424.9|84399.9|84426.6|84401.6|84429.6|84404.6|84424|84399|52
1607086350000|2020-12-04 12:52:30|84425.8|84400.8|84428.1|84403.1|84429.1|84404.1|84425|84400|49
1607086360000|2020-12-04 12:52:40|84429.3|84404.3|84427.5|84402.5|84429.3|84404.3|84424.2|84399.2|46
1607086370000|2020-12-04 12:52:50|84427.2|84402.2|84422.4|84397.4|84427.2|84402.2|84422.1|84397.1|29
1607086380000|2020-12-04 12:53:00|84422.1|84397.1|84419.2|84394.2|84423.8|84398.8|84416.9|84391.9|45
1607086390000|2020-12-04 12:53:10|84419.6|84394.6|84414.4|84389.4|84419.6|84394.6|84413.8|84388.8|38
1607086400000|2020-12-04 12:53:20|84415|84390|84417.5|84392.5|84417.5|84392.5|84413.8|84388.8|38
1607086410000|2020-12-04 12:53:30|84417.6|84392.6|84431.2|84381.2|84431.2|84392.6|84415.4|84376.3|43
1607086420000|2020-12-04 12:53:40|84431.5|84381.5|84434.6|84384.6|84436.1|84398.5|84420.3|84381.4|45
1607086430000|2020-12-04 12:53:50|84434.7|84384.7|84420.1|84395.1|84435|84397.5|84417.6|84384|39
1607086440000|2020-12-04 12:54:00|84419.5|84394.5|84424|84399|84424.3|84399.3|84419.4|84394.4|55
1607086450000|2020-12-04 12:54:10|84424.2|84399.2|84427.8|84402.8|84430.5|84405.5|84424.2|84399.2|54
1607086460000|2020-12-04 12:54:20|84428.5|84403.5|84432.4|84407.4|84433.3|84408.3|84428.5|84403.5|31
1607086470000|2020-12-04 12:54:30|84432.2|84407.2|84431.6|84406.6|84445.7|84409.1|84430.6|84395.2|41
1607086480000|2020-12-04 12:54:40|84431.5|84406.5|84426.5|84401.5|84432|84407|84421.7|84396.7|49
1607086490000|2020-12-04 12:54:50|84424.9|84399.9|84420.8|84395.8|84426|84401|84419.6|84394.6|37
1607086500000|2020-12-04 12:55:00|84420.9|84395.9|84426|84401|84439|84402.2|84419.8|84388.2|45
1607086510000|2020-12-04 12:55:10|84426.4|84401.4|84428.6|84403.6|84429.1|84404.1|84426.4|84401.4|37
1607086520000|2020-12-04 12:55:20|84428.4|84403.4|84430|84405|84430.4|84405.4|84428.4|84403.4|32
1607086530000|2020-12-04 12:55:30|84429.9|84404.9|84435.4|84385.4|84436.8|84408.5|84422|84384.5|52
1607086540000|2020-12-04 12:55:40|84422.7|84397.7|84421.6|84396.6|84437.3|84399|84417.7|84384.9|48
1607086550000|2020-12-04 12:55:50|84422.2|84397.2|84419.8|84394.8|84423.3|84398.3|84415.3|84390.3|46
1607086560000|2020-12-04 12:56:00|84420.1|84395.1|84414.4|84389.4|84435.2|84397|84414.1|84383.7|45
1607086570000|2020-12-04 12:56:10|84414.3|84389.3|84410.3|84385.3|84414.4|84389.4|84409.2|84384.2|49
1607086580000|2020-12-04 12:56:20|84410.6|84385.6|84401.6|84376.6|84411.3|84386.3|84399.7|84374.7|56
1607086590000|2020-12-04 12:56:30|84401.4|84376.4|84406.2|84381.2|84408|84383|84401|84376|47
1607086600000|2020-12-04 12:56:40|84404.2|84379.2|84406.4|84381.4|84407|84382|84403.5|84378.5|36
1607086610000|2020-12-04 12:56:50|84419.5|84369.5|84403.3|84378.3|84419.5|84381.6|84403.1|84367.2|59
1607086620000|2020-12-04 12:57:00|84403|84378|84401.9|84376.9|84403.1|84378.1|84401.9|84376.9|27
1607086630000|2020-12-04 12:57:10|84402.3|84377.3|84395.7|84370.7|84402.3|84377.3|84395.7|84370.7|33
1607086640000|2020-12-04 12:57:20|84396.1|84371.1|84394.8|84369.8|84408.4|84371.4|84394.7|84357.4|34
1607086650000|2020-12-04 12:57:30|84394.9|84369.9|84401.7|84376.7|84402.5|84377.5|84394.7|84369.7|41
1607086660000|2020-12-04 12:57:40|84401.9|84376.9|84412.5|84387.5|84415.6|84387.9|84401.9|84363.5|50
1607086670000|2020-12-04 12:57:50|84412.7|84387.7|84413.2|84388.2|84414.2|84389.2|84408.9|84383.9|46
1607086680000|2020-12-04 12:58:00|84415|84390|84412.1|84387.1|84417.7|84392.7|84412|84387|67
1607086690000|2020-12-04 12:58:10|84412.3|84387.3|84417.6|84392.6|84417.7|84392.7|84412.1|84387.1|40
1607086700000|2020-12-04 12:58:20|84417.8|84392.8|84430.4|84405.4|84430.6|84405.6|84417.5|84392.5|51
1607086710000|2020-12-04 12:58:30|84430.2|84405.2|84428.5|84403.5|84432|84407|84427.9|84402.9|43
1607086720000|2020-12-04 12:58:40|84428.9|84403.9|84427.4|84402.4|84429.5|84404.5|84427.4|84402.4|30
1607086730000|2020-12-04 12:58:50|84427.2|84402.2|84445|84395|84445|84407.7|84427.2|84395|44
1607086740000|2020-12-04 12:59:00|84446.1|84396.1|84422.8|84397.8|84446.6|84406.3|84421.7|84385.4|63
1607086750000|2020-12-04 12:59:10|84423|84398|84414.3|84389.3|84433|84398.8|84413.2|84381.2|51
1607086760000|2020-12-04 12:59:20|84413.9|84388.9|84417.4|84392.4|84427.1|84393.4|84412.8|84376.1|44
1607086770000|2020-12-04 12:59:30|84416.8|84391.8|84421.1|84396.1|84433.1|84396.2|84416.6|84379.6|47
1607086780000|2020-12-04 12:59:40|84420.8|84395.8|84430|84380|84431.4|84395.8|84418.8|84378.4|53
1607086790000|2020-12-04 12:59:50|84431.2|84381.2|84419.1|84394.1|84431.3|84395.3|84416.7|84380.2|62
1607086800000|2020-12-04 13:00:00|84418.1|84393.1|84422.4|84397.4|84434.2|84397.5|84410.7|84384.2|69
1607086810000|2020-12-04 13:00:10|84422.2|84397.2|84435.1|84385.1|84435.3|84397.2|84422|84382.8|35
1607086820000|2020-12-04 13:00:20|84434.9|84384.9|84418.3|84393.3|84435.1|84399.3|84418.3|84384.9|39
1607086830000|2020-12-04 13:00:30|84418|84393|84418.4|84393.4|84419.9|84394.9|84415.4|84390.4|55
1607086840000|2020-12-04 13:00:40|84418.1|84393.1|84416.5|84391.5|84418.9|84393.9|84414.2|84389.2|47
1607086850000|2020-12-04 13:00:50|84416.4|84391.4|84424.4|84399.4|84438|84399.9|84416|84388|46
1607086860000|2020-12-04 13:01:00|84423.7|84398.7|84433.2|84408.2|84446.5|84411|84423.5|84389|53
1607086870000|2020-12-04 13:01:10|84431.6|84406.6|84417.1|84367.1|84443.5|84406.6|84411.9|84361.9|68
1607086880000|2020-12-04 13:01:20|84417|84367|84422.2|84372.2|84423.2|84384.7|84409.7|84367|48
1607086890000|2020-12-04 13:01:30|84422.7|84372.7|84429.4|84379.4|84435.1|84396.4|84420.5|84372.7|63
1607086900000|2020-12-04 13:01:40|84429.8|84379.8|84414.3|84389.3|84429.8|84391.2|84413.9|84377.6|49
1607086910000|2020-12-04 13:01:50|84414.4|84389.4|84417.8|84392.8|84417.8|84392.8|84410.8|84385.8|52
1607086920000|2020-12-04 13:02:00|84418.7|84393.7|84412.3|84387.3|84434.5|84397.5|84412.3|84375.4|60
1607086930000|2020-12-04 13:02:10|84412.1|84387.1|84404.6|84354.6|84424.3|84387.2|84389.1|84349.3|51
1607086940000|2020-12-04 13:02:20|84405.2|84355.2|84389.6|84364.6|84406.6|84365.9|84389.6|84352.4|56
1607086950000|2020-12-04 13:02:30|84402.2|84352.2|84402.3|84352.3|84405.2|84368|84390.7|84351.5|45
1607086960000|2020-12-04 13:02:40|84402|84352|84401.3|84351.3|84407.3|84369.3|84392.9|84347.1|64
1607086970000|2020-12-04 13:02:50|84401.5|84351.5|84385.4|84360.4|84402.2|84360.8|84383.9|84342.3|57
1607086980000|2020-12-04 13:03:00|84385.3|84360.3|84396|84346|84398.7|84360.6|84383.4|84341.7|58
1607086990000|2020-12-04 13:03:10|84394.9|84344.9|84396.1|84346.1|84397.1|84347.1|84393.5|84343.5|57
1607087000000|2020-12-04 13:03:20|84395.9|84345.9|84395.2|84345.2|84396.1|84346.1|84392.7|84342.7|47
1607087010000|2020-12-04 13:03:30|84395|84345|84394|84344|84395.1|84345.1|84391.7|84341.7|46
1607087020000|2020-12-04 13:03:40|84393.6|84343.6|84388.7|84338.7|84393.7|84343.7|84387.1|84337.1|45
1607087030000|2020-12-04 13:03:50|84388.9|84338.9|84382.6|84332.6|84391.8|84347.9|84369.8|84332.6|47
1607087040000|2020-12-04 13:04:00|84382.5|84332.5|84384.5|84334.5|84385.5|84335.5|84382.5|84332.5|52
1607087050000|2020-12-04 13:04:10|84384.4|84334.4|84385.2|84335.2|84386.9|84336.9|84379.5|84329.5|48
1607087060000|2020-12-04 13:04:20|84384.7|84334.7|84371.9|84346.9|84386.9|84350.4|84371.6|84334.4|55
1607087070000|2020-12-04 13:04:30|84371.3|84346.3|84384.5|84334.5|84385.6|84347.3|84367.6|84332.5|60
1607087080000|2020-12-04 13:04:40|84383.6|84333.6|84385.8|84335.8|84387.4|84337.4|84383.5|84333.5|62
1607087090000|2020-12-04 13:04:50|84386|84336|84380.3|84330.3|84387.2|84337.2|84380.3|84330.3|53
1607087100000|2020-12-04 13:05:00|84377.6|84327.6|84372.9|84322.9|84377.6|84327.6|84370.3|84320.3|69
1607087110000|2020-12-04 13:05:10|84373.1|84323.1|84372.7|84322.7|84374.5|84324.5|84369.3|84319.3|39
1607087120000|2020-12-04 13:05:20|84372.3|84322.3|84372.4|84322.4|84373.5|84323.5|84370.1|84320.1|39
1607087130000|2020-12-04 13:05:30|84373.6|84323.6|84369.5|84319.5|84373.6|84323.6|84368.7|84318.7|29
1607087140000|2020-12-04 13:05:40|84369.8|84319.8|84369.7|84319.7|84371.6|84321.6|84368.2|84318.2|53
1607087150000|2020-12-04 13:05:50|84369.6|84319.6|84364.8|84314.8|84369.9|84331.6|84356.2|84314|57
1607087160000|2020-12-04 13:06:00|84365.6|84315.6|84353.8|84303.8|84366|84316|84353.4|84303.4|55
1607087170000|2020-12-04 13:06:10|84354|84304|84349|84299|84355.2|84305.2|84348.6|84298.6|47
1607087180000|2020-12-04 13:06:20|84348.8|84298.8|84333|84308|84350|84310.5|84331.3|84293.8|45
1607087190000|2020-12-04 13:06:30|84334.1|84309.1|84347.6|84297.6|84351.6|84314.8|84334.1|84296.7|52
1607087200000|2020-12-04 13:06:40|84348.3|84298.3|84348|84298|84350.9|84312.4|84335.4|84297|59
1607087210000|2020-12-04 13:06:50|84348.5|84298.5|84331.7|84306.7|84349.3|84308.4|84329.9|84293.6|55
1607087220000|2020-12-04 13:07:00|84331.4|84306.4|84332.3|84307.3|84345.4|84308.5|84328.3|84292.8|56
1607087230000|2020-12-04 13:07:10|84344.7|84294.7|84336.2|84311.2|84347.7|84312.7|84332.2|84292.6|54
1607087240000|2020-12-04 13:07:20|84336.4|84311.4|84334.3|84309.3|84348.7|84312.3|84334.1|84297.6|49
1607087250000|2020-12-04 13:07:30|84334.4|84309.4|84336|84311|84336.2|84311.2|84334.4|84309.4|42
1607087260000|2020-12-04 13:07:40|84335.7|84310.7|84336.9|84311.9|84337.2|84312.2|84334.9|84309.9|58
1607087270000|2020-12-04 13:07:50|84335.8|84310.8|84338.2|84313.2|84352|84314.1|84334.8|84301.6|52
1607087280000|2020-12-04 13:08:00|84338.1|84313.1|84334.8|84309.8|84348.5|84313.2|84333.8|84298.3|36
1607087290000|2020-12-04 13:08:10|84334.7|84309.7|84334.8|84309.8|84335.4|84310.4|84333|84308|33
1607087300000|2020-12-04 13:08:20|84335.3|84310.3|84341|84316|84342.5|84317.5|84335.3|84310.3|54
1607087310000|2020-12-04 13:08:30|84340.3|84315.3|84346.3|84321.3|84346.4|84321.4|84340.2|84315.2|51
1607087320000|2020-12-04 13:08:40|84346.6|84321.6|84346.3|84321.3|84346.8|84321.8|84345.6|84320.6|38
1607087330000|2020-12-04 13:08:50|84346.4|84321.4|84346.4|84321.4|84346.9|84321.9|84345.5|84320.5|24
1607087340000|2020-12-04 13:09:00|84346.3|84321.3|84352.5|84327.5|84366.2|84328.4|84345.6|84315.2|36
1607087350000|2020-12-04 13:09:10|84353.2|84328.2|84360.7|84335.7|84374|84336|84350.4|84320.4|52
1607087360000|2020-12-04 13:09:20|84362.1|84337.1|84364.5|84339.5|84379.1|84341.6|84362.1|84324.5|41
1607087370000|2020-12-04 13:09:30|84364.4|84339.4|84358.2|84333.2|84365.8|84340.8|84358.2|84333.2|46
1607087380000|2020-12-04 13:09:40|84358|84333|84366.6|84341.6|84366.6|84341.6|84357|84332|52
1607087390000|2020-12-04 13:09:50|84364.6|84339.6|84364.9|84339.9|84366.5|84341.5|84362.2|84337.2|41
1607087400000|2020-12-04 13:10:00|84365.7|84340.7|84361.1|84336.1|84366.2|84341.2|84357.6|84332.6|49
1607087410000|2020-12-04 13:10:10|84360.6|84335.6|84361.5|84336.5|84364|84339|84360.6|84335.6|29
1607087420000|2020-12-04 13:10:20|84361.3|84336.3|84366.1|84341.1|84366.3|84341.3|84361.3|84336.3|20
1607087430000|2020-12-04 13:10:30|84365.8|84340.8|84364.2|84339.2|84368.4|84343.4|84364.2|84339.2|37
1607087440000|2020-12-04 13:10:40|84364.3|84339.3|84363.7|84338.7|84366.1|84341.1|84361.4|84336.4|47
1607087450000|2020-12-04 13:10:50|84363.6|84338.6|84364|84339|84364.7|84339.7|84362.9|84337.9|42
1607087460000|2020-12-04 13:11:00|84364.3|84339.3|84368.6|84343.6|84372.4|84347.4|84364.3|84339.3|42
1607087470000|2020-12-04 13:11:10|84369.6|84344.6|84373.1|84348.1|84375|84350|84367.5|84342.5|44
1607087480000|2020-12-04 13:11:20|84386.2|84336.2|84384.1|84334.1|84386.5|84348|84372.3|84334.1|32
1607087490000|2020-12-04 13:11:30|84384.2|84334.2|84369.4|84344.4|84384.2|84346.7|84367.2|84331.8|61
1607087500000|2020-12-04 13:11:40|84369.8|84344.8|84375.1|84350.1|84387.7|84350.4|84368.7|84335.3|37
1607087510000|2020-12-04 13:11:50|84375.2|84350.2|84367.8|84342.8|84380.5|84350.2|84364.1|84327.4|65
1607087520000|2020-12-04 13:12:00|84367.9|84342.9|84369|84344|84369.3|84344.3|84365.8|84340.8|32
1607087530000|2020-12-04 13:12:10|84369.1|84344.1|84396.5|84346.5|84400.2|84350.2|84368.7|84336.9|54
1607087540000|2020-12-04 13:12:20|84396.6|84346.6|84380.7|84355.7|84398|84355.7|84380.6|84343.8|40
1607087550000|2020-12-04 13:12:30|84380.5|84355.5|84394.2|84344.2|84395.1|84355.9|84378.9|84344.2|36
1607087560000|2020-12-04 13:12:40|84381.9|84356.9|84380|84355|84396|84357.6|84379.4|84341.6|40
1607087570000|2020-12-04 13:12:50|84379.8|84354.8|84381.3|84356.3|84381.3|84356.3|84378.9|84353.9|26
1607087580000|2020-12-04 13:13:00|84381.2|84356.2|84382.7|84357.7|84386.9|84361.9|84381.2|84356.2|52
1607087590000|2020-12-04 13:13:10|84382.5|84357.5|84383|84358|84385.9|84360.9|84382.4|84357.4|31
1607087600000|2020-12-04 13:13:20|84384.8|84359.8|84380.7|84355.7|84384.8|84359.8|84380.6|84355.6|24
1607087610000|2020-12-04 13:13:30|84381|84356|84383.2|84358.2|84383.9|84358.9|84380.5|84355.5|30
1607087620000|2020-12-04 13:13:40|84383|84358|84390.4|84340.4|84394.6|84358.1|84383|84340.4|33
1607087630000|2020-12-04 13:13:50|84377.7|84352.7|84385.5|84335.5|84391.9|84353.8|84374.2|84335.5|53
1607087640000|2020-12-04 13:14:00|84386|84336|84390.6|84340.6|84392.1|84354.6|84378.4|84335.8|46
1607087650000|2020-12-04 13:14:10|84390.7|84340.7|84389.5|84339.5|84391.1|84341.1|84388.7|84338.7|41
1607087660000|2020-12-04 13:14:20|84389.6|84339.6|84385.2|84335.2|84390.8|84340.8|84383.9|84333.9|42
1607087670000|2020-12-04 13:14:30|84385.1|84335.1|84371.4|84346.4|84385.4|84347|84370.4|84334.7|32
1607087680000|2020-12-04 13:14:40|84370.7|84345.7|84385.2|84335.2|84385.5|84346.9|84370.7|84334.1|24
1607087690000|2020-12-04 13:14:50|84384|84334|84384.6|84334.6|84387.2|84337.2|84383.1|84333.1|44
1607087700000|2020-12-04 13:15:00|84385.4|84335.4|84376.6|84351.6|84386.4|84351.6|84374.1|84335|41
1607087710000|2020-12-04 13:15:10|84376|84351|84381.8|84356.8|84395.5|84359.5|84375.9|84345.5|42
1607087720000|2020-12-04 13:15:20|84381.9|84356.9|84380.3|84355.3|84381.9|84356.9|84377.6|84352.6|36
1607087730000|2020-12-04 13:15:30|84380.1|84355.1|84379.7|84354.7|84382|84357|84379|84354|38
1607087740000|2020-12-04 13:15:40|84379.2|84354.2|84396.5|84346.5|84396.5|84355.5|84379.2|84345.5|29
1607087750000|2020-12-04 13:15:50|84396.1|84346.1|84382|84357|84396.9|84360.6|84381.6|84345.5|36
1607087760000|2020-12-04 13:16:00|84381.9|84356.9|84394.2|84344.2|84394.9|84357.4|84379.8|84342.7|41
1607087770000|2020-12-04 13:16:10|84394.1|84344.1|84379.8|84354.8|84394.1|84355.1|84378.3|84341.8|30
1607087780000|2020-12-04 13:16:20|84392.2|84342.2|84371.3|84321.3|84393.6|84343.6|84371.3|84321.3|49
1607087790000|2020-12-04 13:16:30|84371.2|84321.2|84358.8|84333.8|84374.9|84334.3|84358.8|84320|53
1607087800000|2020-12-04 13:16:40|84359.1|84334.1|84357.5|84332.5|84359.1|84334.1|84357.3|84332.3|26
1607087810000|2020-12-04 13:16:50|84357.7|84332.7|84361.8|84336.8|84361.8|84336.8|84356.2|84331.2|26
1607087820000|2020-12-04 13:17:00|84361.7|84336.7|84368.2|84343.2|84380|84343.7|84361.7|84325.7|42
1607087830000|2020-12-04 13:17:10|84368.5|84343.5|84364.2|84339.2|84369.5|84344.5|84363.5|84338.5|42
1607087840000|2020-12-04 13:17:20|84364.9|84339.9|84367.9|84342.9|84378.3|84343|84359.3|84327.9|48
1607087850000|2020-12-04 13:17:30|84368.1|84343.1|84386.4|84336.4|84387.3|84343.1|84364.1|84333.7|42
1607087860000|2020-12-04 13:17:40|84387.4|84337.4|84397|84347|84397|84347|84383.1|84333.1|57
1607087870000|2020-12-04 13:17:50|84396.9|84346.9|84384.2|84359.2|84397|84359.8|84384|84345.6|34
1607087880000|2020-12-04 13:18:00|84383.4|84358.4|84382.7|84357.7|84383.4|84358.4|84381.7|84356.7|30
1607087890000|2020-12-04 13:18:10|84382.8|84357.8|84394.5|84344.5|84394.5|84357.8|84378.6|84337.6|37
1607087900000|2020-12-04 13:18:20|84395|84345|84385.7|84360.7|84398.9|84361.8|84381.6|84343.9|46
1607087910000|2020-12-04 13:18:30|84385.6|84360.6|84384.7|84359.7|84402.5|84364.5|84383|84348.9|58
1607087920000|2020-12-04 13:18:40|84384.8|84359.8|84380.4|84355.4|84397.2|84360|84380|84340.2|43
1607087930000|2020-12-04 13:18:50|84381|84356|84385.8|84360.8|84388.1|84363.1|84381|84356|61
1607087940000|2020-12-04 13:19:00|84386|84361|84396.4|84371.4|84398.2|84373.2|84386|84361|64
1607087950000|2020-12-04 13:19:10|84396.3|84371.3|84411.2|84386.2|84412.3|84387.3|84396|84371|62
1607087960000|2020-12-04 13:19:20|84410.8|84385.8|84410.1|84385.1|84411.4|84386.4|84407.6|84382.6|67
1607087970000|2020-12-04 13:19:30|84409|84384|84401.2|84376.2|84409.7|84384.7|84400.9|84375.9|59
1607087980000|2020-12-04 13:19:40|84400.1|84375.1|84401.2|84376.2|84404.8|84379.8|84399.5|84374.5|55
1607087990000|2020-12-04 13:19:50|84401.1|84376.1|84392.5|84367.5|84401.3|84376.3|84391.2|84366.2|60
1607088000000|2020-12-04 13:20:00|84392.4|84367.4|84389.6|84364.6|84392.4|84367.4|84386.4|84361.4|49
1607088010000|2020-12-04 13:20:10|84389.7|84364.7|84392.6|84367.6|84392.9|84367.9|84389.7|84364.7|31
1607088020000|2020-12-04 13:20:20|84393|84368|84387.8|84362.8|84393|84368|84387.1|84362.1|44
1607088030000|2020-12-04 13:20:30|84388.4|84363.4|84390.6|84365.6|84391.5|84366.5|84388.4|84363.4|36
1607088040000|2020-12-04 13:20:40|84391|84366|84392.2|84367.2|84398|84373|84391|84366|50
1607088050000|2020-12-04 13:20:50|84392.7|84367.7|84387.3|84362.3|84392.8|84367.8|84387.3|84362.3|45
1607088060000|2020-12-04 13:21:00|84387.2|84362.2|84390.2|84365.2|84395.1|84370.1|84387.2|84362.2|51
1607088070000|2020-12-04 13:21:10|84389.3|84364.3|84391.3|84366.3|84402.2|84367.5|84388.4|84350.9|36
1607088080000|2020-12-04 13:21:20|84391|84366|84399.9|84374.9|84414.5|84376.8|84390.4|84356.2|39
1607088090000|2020-12-04 13:21:30|84400|84375|84412.8|84362.8|84413.6|84376.5|84397.8|84360.8|41
1607088100000|2020-12-04 13:21:40|84412.4|84362.4|84402.6|84377.6|84416.5|84378.2|84398.3|84361.2|50
1607088110000|2020-12-04 13:21:50|84403.2|84378.2|84406.1|84356.1|84414.8|84378.5|84402.2|84354.1|56
1607088120000|2020-12-04 13:22:00|84407.9|84357.9|84394.9|84344.9|84408.9|84370.9|84381.4|84343.9|59
1607088130000|2020-12-04 13:22:10|84395.2|84345.2|84395.5|84345.5|84395.9|84357.8|84381|84343.4|47
1607088140000|2020-12-04 13:22:20|84395.3|84345.3|84407.5|84357.5|84407.6|84357.6|84395.3|84345.3|56
1607088150000|2020-12-04 13:22:30|84405.9|84355.9|84406.1|84356.1|84407.4|84357.4|84405.4|84355.4|28
1607088160000|2020-12-04 13:22:40|84406.4|84356.4|84406.2|84356.2|84407.5|84357.5|84402.1|84352.1|52
1607088170000|2020-12-04 13:22:50|84406.4|84356.4|84402.7|84352.7|84406.9|84356.9|84402.7|84352.7|41
1607088180000|2020-12-04 13:23:00|84403|84353|84406.1|84356.1|84406.1|84356.1|84402.4|84352.4|45
1607088190000|2020-12-04 13:23:10|84406.2|84356.2|84401|84351|84406.6|84366|84389.1|84350.7|51
1607088200000|2020-12-04 13:23:20|84400.4|84350.4|84398|84348|84401.5|84351.5|84397.2|84347.2|60
1607088210000|2020-12-04 13:23:30|84399.2|84349.2|84398.7|84348.7|84401.2|84351.2|84397.7|84347.7|45
1607088220000|2020-12-04 13:23:40|84398.8|84348.8|84394.3|84344.3|84401.4|84351.4|84393.6|84343.6|47
1607088230000|2020-12-04 13:23:50|84393.7|84343.7|84389.9|84339.9|84393.8|84355.9|84379|84339.9|41
1607088240000|2020-12-04 13:24:00|84390|84340|84391.3|84341.3|84392.8|84342.8|84389.4|84339.4|39
1607088250000|2020-12-04 13:24:10|84391.6|84341.6|84395.4|84345.4|84395.4|84345.4|84387.2|84337.2|48
1607088260000|2020-12-04 13:24:20|84395.1|84345.1|84395.1|84345.1|84395.5|84345.5|84392.8|84342.8|42
1607088270000|2020-12-04 13:24:30|84394.8|84344.8|84403.1|84353.1|84403.7|84353.7|84394.6|84344.6|59
1607088280000|2020-12-04 13:24:40|84403|84353|84418.3|84368.3|84418.9|84377.3|84400.5|84352.5|46
1607088290000|2020-12-04 13:24:50|84418.1|84368.1|84421|84371|84421.8|84371.8|84417.8|84367.8|47
1607088300000|2020-12-04 13:25:00|84420.5|84370.5|84426.4|84376.4|84429.7|84379.7|84420|84370|54
1607088310000|2020-12-04 13:25:10|84426.6|84376.6|84418.8|84368.8|84426.6|84385.1|84408.2|84367.2|52
1607088320000|2020-12-04 13:25:20|84419|84369|84424.9|84374.9|84425.2|84387.2|84411.3|84368.5|39
1607088330000|2020-12-04 13:25:30|84423.7|84373.7|84419.8|84369.8|84424.5|84374.5|84419.7|84369.7|40
1607088340000|2020-12-04 13:25:40|84419.6|84369.6|84419.6|84369.6|84420.4|84370.4|84416.3|84366.3|39
1607088350000|2020-12-04 13:25:50|84419.5|84369.5|84420.1|84370.1|84420.2|84370.2|84417.6|84367.6|35
1607088360000|2020-12-04 13:26:00|84420|84370|84414.6|84364.6|84420.5|84376.7|84401|84363.2|51
1607088370000|2020-12-04 13:26:10|84414.8|84364.8|84418|84368|84419.5|84380.6|84404.1|84364.1|41
1607088380000|2020-12-04 13:26:20|84418.1|84368.1|84422.3|84372.3|84423.4|84373.4|84413.6|84363.6|49
1607088390000|2020-12-04 13:26:30|84422.5|84372.5|84420.6|84370.6|84422.9|84372.9|84420.5|84370.5|36
1607088400000|2020-12-04 13:26:40|84420.8|84370.8|84422|84372|84422.1|84372.1|84420.7|84370.7|34
1607088410000|2020-12-04 13:26:50|84421.9|84371.9|84420.3|84370.3|84423|84373|84420.3|84370.3|37
1607088420000|2020-12-04 13:27:00|84418|84368|84416.7|84366.7|84418.5|84380.2|84401.8|84363.8|46
1607088430000|2020-12-04 13:27:10|84416.8|84366.8|84415.8|84365.8|84417.1|84367.1|84415.8|84365.8|27
1607088440000|2020-12-04 13:27:20|84416.2|84366.2|84415.4|84365.4|84417.2|84367.2|84415.4|84365.4|33
1607088450000|2020-12-04 13:27:30|84415.2|84365.2|84417.3|84367.3|84417.3|84367.3|84415.2|84365.2|37
1607088460000|2020-12-04 13:27:40|84417.1|84367.1|84418.2|84368.2|84418.9|84368.9|84416.2|84366.2|25
1607088470000|2020-12-04 13:27:50|84418.4|84368.4|84419.1|84369.1|84419.5|84369.5|84417.1|84367.1|34
1607088480000|2020-12-04 13:28:00|84419|84369|84424.5|84374.5|84425.4|84385.7|84410.3|84369|45
1607088490000|2020-12-04 13:28:10|84424.8|84374.8|84419.5|84369.5|84424.8|84374.8|84418.7|84368.7|52
1607088500000|2020-12-04 13:28:20|84419.1|84369.1|84423.8|84373.8|84423.8|84373.8|84418.8|84368.8|42
1607088510000|2020-12-04 13:28:30|84423.2|84373.2|84422.5|84372.5|84423.4|84373.4|84422.3|84372.3|30
1607088520000|2020-12-04 13:28:40|84422.6|84372.6|84427.6|84377.6|84428|84378|84422.6|84372.6|37
1607088530000|2020-12-04 13:28:50|84428.1|84378.1|84430.3|84380.3|84435|84385|84428.1|84378.1|58
1607088540000|2020-12-04 13:29:00|84429.6|84379.6|84429.2|84379.2|84433.6|84383.6|84428.6|84378.6|53
1607088550000|2020-12-04 13:29:10|84429.9|84379.9|84426.5|84376.5|84433.3|84383.3|84426|84376|61
1607088560000|2020-12-04 13:29:20|84426.7|84376.7|84426.7|84376.7|84430.1|84380.1|84425.8|84375.8|62
1607088570000|2020-12-04 13:29:30|84427.6|84377.6|84421.7|84371.7|84427.9|84377.9|84421.6|84371.6|59
1607088580000|2020-12-04 13:29:40|84421.1|84371.1|84411.2|84361.2|84422.2|84372.2|84407.2|84357.2|70
1607088590000|2020-12-04 13:29:50|84406.7|84356.7|84432.9|84335.5|84437.2|84356.7|84404.8|84335.5|74
1607088600000|2020-12-04 13:30:00|84432.8|84335.6|84380.5|84330.5|84432.8|84348.4|84379.3|84318.3|72
1607088610000|2020-12-04 13:30:10|84380.8|84330.8|84390.6|84340.6|84390.6|84340.6|84372.3|84322.3|75
1607088620000|2020-12-04 13:30:20|84389.5|84339.5|84397|84347|84406.7|84356.7|84384.5|84334.5|74
1607088630000|2020-12-04 13:30:30|84397.1|84347.1|84389.1|84339.1|84397.7|84347.7|84381.9|84331.9|75
1607088640000|2020-12-04 13:30:40|84389|84339|84377.6|84327.6|84391.6|84341.6|84369|84319|67
1607088650000|2020-12-04 13:30:50|84377.3|84327.3|84368.2|84318.2|84378.3|84331|84355.7|84316.6|67
1607088660000|2020-12-04 13:31:00|84367.7|84317.7|84347.7|84297.7|84368.7|84318.7|84344.2|84294.2|75
1607088670000|2020-12-04 13:31:10|84347.9|84297.9|84331.8|84281.8|84354.5|84318.1|84331.8|84281.8|76
1607088680000|2020-12-04 13:31:20|84329.7|84279.7|84305.2|84255.2|84329.7|84279.7|84303.2|84253.2|74
1607088690000|2020-12-04 13:31:30|84304|84254|84303.7|84253.7|84312.4|84262.4|84298.2|84248.2|74
1607088700000|2020-12-04 13:31:40|84304.5|84254.5|84301|84251|84305.8|84255.8|84295.9|84245.9|72
1607088710000|2020-12-04 13:31:50|84302.3|84252.3|84312.9|84262.9|84312.9|84262.9|84300.8|84250.8|68
1607088720000|2020-12-04 13:32:00|84312.7|84262.7|84334.1|84284.1|84338.3|84288.3|84312.7|84262.7|69
1607088730000|2020-12-04 13:32:10|84335.1|84285.1|84353.4|84303.4|84355.4|84305.4|84334.2|84284.2|67
1607088740000|2020-12-04 13:32:20|84355.9|84305.9|84340.8|84290.8|84356.7|84306.7|84340.8|84290.8|64
1607088750000|2020-12-04 13:32:30|84340.5|84290.5|84332.8|84282.8|84342.3|84292.3|84329.3|84279.3|69
1607088760000|2020-12-04 13:32:40|84333.9|84283.9|84324.8|84274.8|84333.9|84283.9|84321.9|84271.9|64
1607088770000|2020-12-04 13:32:50|84324.6|84274.6|84340.1|84290.1|84340.5|84290.5|84324.5|84274.5|61
1607088780000|2020-12-04 13:33:00|84338.1|84288.1|84354.5|84304.5|84355.1|84305.1|84336.3|84286.3|61
1607088790000|2020-12-04 13:33:10|84353.9|84303.9|84362|84312|84362|84312|84352.1|84302.1|69
1607088800000|2020-12-04 13:33:20|84362.7|84312.7|84365.7|84315.7|84365.7|84315.7|84357.8|84307.8|62
1607088810000|2020-12-04 13:33:30|84366.4|84316.4|84376.1|84326.1|84380.5|84330.5|84366|84316|71
1607088820000|2020-12-04 13:33:40|84376.2|84326.2|84394.5|84344.5|84399.4|84349.4|84376.2|84326.2|75
1607088830000|2020-12-04 13:33:50|84394.7|84344.7|84402|84352|84402|84352|84389.7|84339.7|72
1607088840000|2020-12-04 13:34:00|84402.2|84352.2|84382.1|84332.1|84402.6|84352.6|84382.1|84332.1|66
1607088850000|2020-12-04 13:34:10|84381.9|84331.9|84398.9|84348.9|84406.7|84356.7|84379.9|84329.9|72
1607088860000|2020-12-04 13:34:20|84398.3|84348.3|84385.4|84335.4|84401.1|84351.1|84385.4|84335.4|52
1607088870000|2020-12-04 13:34:30|84383.3|84333.3|84387.3|84337.3|84387.8|84337.8|84379|84329|58
1607088880000|2020-12-04 13:34:40|84387.2|84337.2|84392.2|84342.2|84392.2|84342.2|84380.2|84330.2|58
1607088890000|2020-12-04 13:34:50|84392.5|84342.5|84397.8|84347.8|84397.8|84347.8|84385.5|84335.5|50
1607088900000|2020-12-04 13:35:00|84398.6|84348.6|84386.5|84336.5|84399.8|84349.8|84385.9|84335.9|63
1607088910000|2020-12-04 13:35:10|84386.6|84336.6|84387.9|84337.9|84389.1|84339.1|84375.3|84325.3|66
1607088920000|2020-12-04 13:35:20|84388|84338|84394.4|84344.4|84395.4|84345.4|84386.7|84336.7|50
1607088930000|2020-12-04 13:35:30|84395.4|84345.4|84410.2|84360.2|84410.7|84360.7|84393.4|84343.4|59
1607088940000|2020-12-04 13:35:40|84410.7|84360.7|84419.8|84369.8|84421.4|84371.4|84408.2|84358.2|58
1607088950000|2020-12-04 13:35:50|84420|84370|84412.4|84362.4|84425.9|84375.9|84410.2|84360.2|69
1607088960000|2020-12-04 13:36:00|84412.5|84362.5|84397.3|84347.3|84412.5|84362.5|84393.1|84343.1|68
1607088970000|2020-12-04 13:36:10|84398.1|84348.1|84353.1|84303.1|84398.1|84348.1|84350.4|84300.4|67
1607088980000|2020-12-04 13:36:20|84352.8|84302.8|84355|84305|84363|84313|84352.1|84302.1|67
1607088990000|2020-12-04 13:36:30|84354.7|84304.7|84363.1|84313.1|84363.7|84313.7|84350|84300|65
1607089000000|2020-12-04 13:36:40|84363.5|84313.5|84358.1|84308.1|84363.5|84313.5|84352.2|84302.2|55
1607089010000|2020-12-04 13:36:50|84358.3|84308.3|84347.7|84297.7|84359.3|84309.3|84344.5|84294.5|69
1607089020000|2020-12-04 13:37:00|84348.2|84298.2|84332.9|84282.9|84356.7|84306.7|84332.9|84282.9|72
1607089030000|2020-12-04 13:37:10|84331.8|84281.8|84328.4|84278.4|84338.2|84288.2|84327.4|84277.4|61
1607089040000|2020-12-04 13:37:20|84329.1|84279.1|84335.7|84285.7|84337|84287|84329|84279|63
1607089050000|2020-12-04 13:37:30|84335.5|84285.5|84335|84285|84336.1|84286.1|84323.2|84273.2|66
1607089060000|2020-12-04 13:37:40|84335.5|84285.5|84345.9|84295.9|84345.9|84295.9|84335.2|84285.2|61
1607089070000|2020-12-04 13:37:50|84346|84296|84347.5|84297.5|84353.1|84303.1|84345.7|84295.7|63
1607089080000|2020-12-04 13:38:00|84347.8|84297.8|84356.1|84306.1|84356.1|84306.1|84346.9|84296.9|65
1607089090000|2020-12-04 13:38:10|84358.6|84308.6|84347.4|84297.4|84360.3|84310.3|84346.4|84296.4|62
1607089100000|2020-12-04 13:38:20|84347.6|84297.6|84336.8|84286.8|84347.6|84297.6|84334.8|84284.8|62
1607089110000|2020-12-04 13:38:30|84337.7|84287.7|84344.1|84294.1|84348|84298|84331.9|84281.9|61
1607089120000|2020-12-04 13:38:40|84344|84294|84331.4|84281.4|84344|84294|84328.5|84278.5|70
1607089130000|2020-12-04 13:38:50|84330.1|84280.1|84329|84279|84331.9|84281.9|84323.8|84273.8|67
1607089140000|2020-12-04 13:39:00|84328.3|84278.3|84337.6|84287.6|84344.8|84294.8|84326.2|84276.2|69
1607089150000|2020-12-04 13:39:10|84338.3|84288.3|84310.3|84260.3|84338.3|84288.3|84309|84259|72
1607089160000|2020-12-04 13:39:20|84310.7|84260.7|84313.2|84263.2|84320.4|84270.4|84310.7|84260.7|56
1607089170000|2020-12-04 13:39:30|84311.1|84261.1|84316.2|84266.2|84323.9|84273.9|84310.8|84260.8|60
1607089180000|2020-12-04 13:39:40|84316|84266|84333.6|84283.6|84335.5|84285.5|84315.3|84265.3|65
1607089190000|2020-12-04 13:39:50|84333.5|84283.5|84331.4|84281.4|84339.9|84289.9|84330.7|84280.7|47
1607089200000|2020-12-04 13:40:00|84331.6|84281.6|84330.1|84280.1|84333.3|84283.3|84327.8|84277.8|57
1607089210000|2020-12-04 13:40:10|84330.3|84280.3|84332|84282|84332.5|84282.5|84328.2|84278.2|45
1607089220000|2020-12-04 13:40:20|84332.2|84282.2|84320.3|84270.3|84339.5|84289.5|84320|84270|61
1607089230000|2020-12-04 13:40:30|84320.4|84270.4|84313.8|84263.8|84321.3|84271.3|84312|84262|60
1607089240000|2020-12-04 13:40:40|84313.7|84263.7|84321|84271|84324.8|84274.8|84313.7|84263.7|54
1607089250000|2020-12-04 13:40:50|84320.7|84270.7|84321.9|84271.9|84324.3|84274.3|84319.6|84269.6|51
1607089260000|2020-12-04 13:41:00|84321.7|84271.7|84333.3|84283.3|84333.5|84283.5|84316.3|84266.3|57
1607089270000|2020-12-04 13:41:10|84333.5|84283.5|84333.6|84283.6|84333.9|84283.9|84323.1|84273.1|59
1607089280000|2020-12-04 13:41:20|84333.9|84283.9|84342|84292|84342.4|84292.4|84333.1|84283.1|55
1607089290000|2020-12-04 13:41:30|84342.9|84292.9|84357.2|84307.2|84357.2|84307.2|84341.7|84291.7|61
1607089300000|2020-12-04 13:41:40|84357.7|84307.7|84369.3|84319.3|84370.5|84320.5|84356.6|84306.6|65
1607089310000|2020-12-04 13:41:50|84369.4|84319.4|84376.5|84326.5|84377.2|84327.2|84368.9|84318.9|58
1607089320000|2020-12-04 13:42:00|84379.2|84329.2|84399.9|84349.9|84405.7|84355.7|84379.2|84329.2|70
1607089330000|2020-12-04 13:42:10|84399.7|84349.7|84388|84338|84399.7|84349.7|84387.2|84337.2|62
1607089340000|2020-12-04 13:42:20|84388.8|84338.8|84402.7|84352.7|84402.9|84352.9|84388.5|84338.5|66
1607089350000|2020-12-04 13:42:30|84402.4|84352.4|84400.1|84350.1|84403.7|84353.7|84399.8|84349.8|46
1607089360000|2020-12-04 13:42:40|84400.2|84350.2|84418.5|84368.5|84420|84370|84400|84350|57
1607089370000|2020-12-04 13:42:50|84419.2|84369.2|84429.6|84379.6|84430|84380|84417.6|84367.6|63
1607089380000|2020-12-04 13:43:00|84428.9|84378.9|84434.3|84384.3|84435.9|84385.9|84427.8|84377.8|73
1607089390000|2020-12-04 13:43:10|84435.5|84385.5|84442.5|84392.5|84448.4|84398.4|84435.5|84385.5|65
1607089400000|2020-12-04 13:43:20|84442.2|84392.2|84438.8|84388.8|84449.3|84399.3|84436.9|84386.9|56
1607089410000|2020-12-04 13:43:30|84438.1|84388.1|84441.4|84391.4|84443.5|84393.5|84437.1|84387.1|50
1607089420000|2020-12-04 13:43:40|84441.7|84391.7|84441.7|84391.7|84448.6|84398.6|84440.6|84390.6|60
1607089430000|2020-12-04 13:43:50|84441.6|84391.6|84437.2|84387.2|84442|84392|84436.1|84386.1|58
1607089440000|2020-12-04 13:44:00|84437.1|84387.1|84434.8|84384.8|84437.8|84387.8|84430.7|84380.7|72
1607089450000|2020-12-04 13:44:10|84433.9|84383.9|84435.6|84385.6|84436.1|84386.1|84427.2|84377.2|59
1607089460000|2020-12-04 13:44:20|84435.9|84385.9|84417.8|84367.8|84436.2|84386.2|84417.8|84367.8|68
1607089470000|2020-12-04 13:44:30|84417.4|84367.4|84424.1|84374.1|84426.4|84376.4|84415.7|84365.7|58
1607089480000|2020-12-04 13:44:40|84424.3|84374.3|84419.4|84369.4|84424.7|84374.7|84417.5|84367.5|54
1607089490000|2020-12-04 13:44:50|84420.5|84370.5|84410.1|84360.1|84425.6|84375.6|84406.1|84356.1|58
1607089500000|2020-12-04 13:45:00|84410.2|84360.2|84405.6|84355.6|84410.5|84360.5|84403.1|84353.1|67
1607089510000|2020-12-04 13:45:10|84405.7|84355.7|84405.8|84355.8|84407.6|84357.6|84404.5|84354.5|51
1607089520000|2020-12-04 13:45:20|84405.2|84355.2|84416.1|84366.1|84417.4|84367.4|84405.2|84355.2|52
1607089530000|2020-12-04 13:45:30|84415.9|84365.9|84430.5|84380.5|84430.9|84380.9|84415.6|84365.6|63
1607089540000|2020-12-04 13:45:40|84428.7|84378.7|84423.5|84373.5|84430.5|84380.5|84423.5|84373.5|53
1607089550000|2020-12-04 13:45:50|84423|84373|84419.7|84369.7|84423.7|84373.7|84419.5|84369.5|46
1607089560000|2020-12-04 13:46:00|84419|84369|84415.9|84365.9|84419.2|84369.2|84412.5|84362.5|56
1607089570000|2020-12-04 13:46:10|84415.8|84365.8|84423.8|84373.8|84431|84381|84415.4|84365.4|64
1607089580000|2020-12-04 13:46:20|84424.6|84374.6|84438.2|84388.2|84447.2|84397.2|84424.6|84374.6|72
1607089590000|2020-12-04 13:46:30|84439.1|84389.1|84457|84407|84463.1|84413.1|84439.1|84389.1|68
1607089600000|2020-12-04 13:46:40|84456.7|84406.7|84498.6|84448.6|84498.6|84448.6|84456.7|84406.7|76
1607089610000|2020-12-04 13:46:50|84499.1|84449.1|84482.7|84432.7|84504.6|84454.6|84476.9|84426.9|68
1607089620000|2020-12-04 13:47:00|84484.3|84434.3|84518.7|84468.7|84518.7|84468.7|84484.3|84434.3|72
1607089630000|2020-12-04 13:47:10|84518.3|84468.3|84531.2|84481.2|84536.3|84486.3|84515.2|84465.2|74
1607089640000|2020-12-04 13:47:20|84531.1|84481.1|84530.2|84480.2|84539.9|84489.9|84525.7|84475.7|70
1607089650000|2020-12-04 13:47:30|84530.5|84480.5|84524.5|84474.5|84532.8|84482.8|84520.5|84470.5|75
1607089660000|2020-12-04 13:47:40|84524.1|84474.1|84510|84460|84525.3|84475.3|84506.6|84456.6|68
1607089670000|2020-12-04 13:47:50|84509.8|84459.8|84500.8|84450.8|84512.9|84462.9|84498.1|84448.1|67
1607089680000|2020-12-04 13:48:00|84500.6|84450.6|84493.2|84443.2|84500.8|84450.8|84491.5|84441.5|62
1607089690000|2020-12-04 13:48:10|84492.5|84442.5|84510|84460|84510.7|84460.7|84492|84442|69
1607089700000|2020-12-04 13:48:20|84510.8|84460.8|84519.1|84469.1|84519.2|84469.2|84508.5|84458.5|60
1607089710000|2020-12-04 13:48:30|84519|84469|84527.7|84477.7|84528.1|84478.1|84511.6|84461.6|62
1607089720000|2020-12-04 13:48:40|84528|84478|84560.1|84510.1|84561.4|84511.4|84527.8|84477.8|72
1607089730000|2020-12-04 13:48:50|84558.7|84508.7|84564.2|84514.2|84567.8|84517.8|84551.5|84501.5|72
1607089740000|2020-12-04 13:49:00|84564.1|84514.1|84567|84517|84571.6|84521.6|84553.2|84503.2|72
1607089750000|2020-12-04 13:49:10|84566.9|84516.9|84544.7|84494.7|84566.9|84516.9|84543.1|84493.1|65
1607089760000|2020-12-04 13:49:20|84544.4|84494.4|84547.5|84497.5|84558.4|84508.4|84543.8|84493.8|72
1607089770000|2020-12-04 13:49:30|84549.7|84499.7|84545.6|84495.6|84549.9|84499.9|84537.7|84487.7|72
1607089780000|2020-12-04 13:49:40|84546|84496|84559.6|84509.6|84560.2|84510.2|84545.8|84495.8|73
1607089790000|2020-12-04 13:49:50|84559.2|84509.2|84535.8|84485.8|84560.1|84510.1|84535.8|84485.8|58
1607089800000|2020-12-04 13:50:00|84532.9|84482.9|84514.7|84464.7|84536.9|84486.9|84514.7|84464.7|71
1607089810000|2020-12-04 13:50:10|84514.1|84464.1|84513.2|84463.2|84516.9|84466.9|84508|84458|72
1607089820000|2020-12-04 13:50:20|84513.7|84463.7|84522.4|84472.4|84522.6|84472.6|84507|84457|67
1607089830000|2020-12-04 13:50:30|84522.6|84472.6|84529.8|84479.8|84530.9|84480.9|84520.7|84470.7|71
1607089840000|2020-12-04 13:50:40|84529.5|84479.5|84538.2|84488.2|84542.8|84492.8|84527.1|84477.1|58
1607089850000|2020-12-04 13:50:50|84537.6|84487.6|84538.3|84488.3|84544.9|84494.9|84531|84481|68
1607089860000|2020-12-04 13:51:00|84536.9|84486.9|84532.5|84482.5|84536.9|84486.9|84528.5|84478.5|68
1607089870000|2020-12-04 13:51:10|84532.6|84482.6|84537.2|84487.2|84543.7|84493.7|84531.9|84481.9|62
1607089880000|2020-12-04 13:51:20|84537.1|84487.1|84547|84497|84549.9|84499.9|84534.7|84484.7|67
1607089890000|2020-12-04 13:51:30|84546.8|84496.8|84537.1|84487.1|84547.3|84497.3|84533|84483|66
1607089900000|2020-12-04 13:51:40|84534.3|84484.3|84543.8|84493.8|84545.5|84495.5|84533.8|84483.8|63
1607089910000|2020-12-04 13:51:50|84544.1|84494.1|84544.4|84494.4|84556|84506|84543|84493|60
1607089920000|2020-12-04 13:52:00|84543.5|84493.5|84546.1|84496.1|84548.3|84498.3|84532.3|84482.3|59
1607089930000|2020-12-04 13:52:10|84547.7|84497.7|84546.4|84496.4|84554.3|84504.3|84546.2|84496.2|64
1607089940000|2020-12-04 13:52:20|84546|84496|84556|84506|84557.3|84507.3|84544.6|84494.6|63
1607089950000|2020-12-04 13:52:30|84556.5|84506.5|84558.3|84508.3|84565.4|84515.4|84556.5|84506.5|66
1607089960000|2020-12-04 13:52:40|84559.2|84509.2|84570.7|84520.7|84570.7|84520.7|84559.2|84509.2|55
1607089970000|2020-12-04 13:52:50|84571.4|84521.4|84572.2|84522.2|84573.4|84523.4|84569.5|84519.5|59
1607089980000|2020-12-04 13:53:00|84571.7|84521.7|84567|84517|84571.9|84521.9|84550.3|84500.3|74
1607089990000|2020-12-04 13:53:10|84566.9|84516.9|84592.9|84542.9|84592.9|84542.9|84566.9|84516.9|69
1607090000000|2020-12-04 13:53:20|84593.5|84543.5|84594.1|84544.1|84599.4|84549.4|84581.9|84531.9|68
1607090010000|2020-12-04 13:53:30|84594.3|84544.3|84579|84529|84595.7|84545.7|84578.7|84528.7|65
1607090020000|2020-12-04 13:53:40|84577.4|84527.4|84572.8|84522.8|84586|84536|84572.4|84522.4|65
1607090030000|2020-12-04 13:53:50|84573|84523|84586.2|84536.2|84586.8|84536.8|84570|84520|70
1607090040000|2020-12-04 13:54:00|84585.6|84535.6|84571.4|84521.4|84590|84540|84571.4|84521.4|68
1607090050000|2020-12-04 13:54:10|84572.1|84522.1|84585.4|84535.4|84587.7|84537.7|84569|84519|68
1607090060000|2020-12-04 13:54:20|84584.3|84534.3|84588|84538|84593.4|84543.4|84582.5|84532.5|71
1607090070000|2020-12-04 13:54:30|84587.9|84537.9|84595.5|84545.5|84597.1|84547.1|84581.6|84531.6|65
1607090080000|2020-12-04 13:54:40|84594.8|84544.8|84595|84545|84605.2|84555.2|84594.8|84544.8|69
1607090090000|2020-12-04 13:54:50|84594.5|84544.5|84600.4|84550.4|84601.1|84551.1|84588.5|84538.5|71
1607090100000|2020-12-04 13:55:00|84601.4|84551.4|84607.1|84557.1|84612.9|84562.9|84599.8|84549.8|69
1607090110000|2020-12-04 13:55:10|84606.5|84556.5|84582.5|84532.5|84607.2|84557.2|84582.5|84532.5|66
1607090120000|2020-12-04 13:55:20|84581.9|84531.9|84579.7|84529.7|84587.9|84537.9|84575.6|84525.6|67
1607090130000|2020-12-04 13:55:30|84577.6|84527.6|84575.9|84525.9|84580.1|84530.1|84575.2|84525.2|52
1607090140000|2020-12-04 13:55:40|84576|84526|84583.5|84533.5|84584|84534|84571.7|84521.7|66
1607090150000|2020-12-04 13:55:50|84584|84534|84589.5|84539.5|84590.3|84540.3|84581.5|84531.5|57
1607090160000|2020-12-04 13:56:00|84589.8|84539.8|84586.7|84536.7|84589.9|84539.9|84584.2|84534.2|60
1607090170000|2020-12-04 13:56:10|84587.1|84537.1|84580.1|84530.1|84590.6|84540.6|84579.8|84529.8|53
1607090180000|2020-12-04 13:56:20|84581.9|84531.9|84596.9|84546.9|84598.2|84548.2|84581.9|84531.9|59
1607090190000|2020-12-04 13:56:30|84596.3|84546.3|84587.2|84537.2|84596.7|84546.7|84586.4|84536.4|58
1607090200000|2020-12-04 13:56:40|84587.7|84537.7|84571.1|84521.1|84587.8|84537.8|84568.6|84518.6|63
1607090210000|2020-12-04 13:56:50|84572|84522|84566.5|84516.5|84575|84525|84566.5|84516.5|61
1607090220000|2020-12-04 13:57:00|84566.9|84516.9|84572.3|84522.3|84575.9|84525.9|84566.4|84516.4|66
1607090230000|2020-12-04 13:57:10|84572.1|84522.1|84580.5|84530.5|84580.5|84530.5|84571.3|84521.3|52
1607090240000|2020-12-04 13:57:20|84580.2|84530.2|84588|84538|84588.5|84538.5|84579.4|84529.4|66
1607090250000|2020-12-04 13:57:30|84586.3|84536.3|84565.8|84515.8|84586.3|84536.3|84565.8|84515.8|71
1607090260000|2020-12-04 13:57:40|84565.5|84515.5|84568.2|84518.2|84570.9|84520.9|84563.7|84513.7|60
1607090270000|2020-12-04 13:57:50|84568.1|84518.1|84566.2|84516.2|84570.3|84520.3|84562.9|84512.9|61
1607090280000|2020-12-04 13:58:00|84567.9|84517.9|84570.6|84520.6|84571.4|84521.4|84562.1|84512.1|55
1607090290000|2020-12-04 13:58:10|84569.8|84519.8|84555.7|84505.7|84571|84521|84554.2|84504.2|59
1607090300000|2020-12-04 13:58:20|84555.6|84505.6|84557.9|84507.9|84559.9|84509.9|84551.2|84501.2|62
1607090310000|2020-12-04 13:58:30|84557.8|84507.8|84545.5|84495.5|84558|84508|84545.3|84495.3|56
1607090320000|2020-12-04 13:58:40|84545.2|84495.2|84527.4|84477.4|84545.2|84495.2|84526.8|84476.8|61
1607090330000|2020-12-04 13:58:50|84527.5|84477.5|84537.7|84487.7|84541.8|84491.8|84527.1|84477.1|58
1607090340000|2020-12-04 13:59:00|84536.6|84486.6|84522.9|84472.9|84536.7|84486.7|84520.2|84470.2|63
1607090350000|2020-12-04 13:59:10|84522.6|84472.6|84508.6|84458.6|84522.6|84472.6|84508.4|84458.4|68
1607090360000|2020-12-04 13:59:20|84508.9|84458.9|84506.7|84456.7|84511.6|84461.6|84504.9|84454.9|55
1607090370000|2020-12-04 13:59:30|84504.1|84454.1|84502.9|84452.9|84515.3|84465.3|84502.9|84452.9|63
1607090380000|2020-12-04 13:59:40|84504.3|84454.3|84490.8|84440.8|84505.4|84455.4|84490.7|84440.7|64
1607090390000|2020-12-04 13:59:50|84491.1|84441.1|84491.6|84441.6|84497.4|84447.4|84485.3|84435.3|76
1607090400000|2020-12-04 14:00:00|84491.7|84441.7|84477|84427|84492.2|84442.2|84469.3|84419.3|77
1607090410000|2020-12-04 14:00:10|84475.9|84425.9|84465.6|84415.6|84476|84426|84454.9|84404.9|72
1607090420000|2020-12-04 14:00:20|84465.9|84415.9|84447.7|84397.7|84474.1|84424.1|84444|84394|73
1607090430000|2020-12-04 14:00:30|84444.1|84394.1|84441.3|84391.3|84445.1|84395.1|84433.6|84383.6|74
1607090440000|2020-12-04 14:00:40|84442.1|84392.1|84438.5|84388.5|84444.3|84394.3|84428|84378|77
1607090450000|2020-12-04 14:00:50|84437.4|84387.4|84432.1|84382.1|84442.3|84392.3|84414.4|84364.4|73
1607090460000|2020-12-04 14:01:00|84434.5|84384.5|84434.3|84384.3|84439.2|84389.2|84432.6|84382.6|69
1607090470000|2020-12-04 14:01:10|84434.4|84384.4|84426.7|84376.7|84434.6|84384.6|84424.9|84374.9|69
1607090480000|2020-12-04 14:01:20|84426|84376|84443|84393|84448.6|84398.6|84424.1|84374.1|68
1607090490000|2020-12-04 14:01:30|84443.5|84393.5|84454.2|84404.2|84454.2|84404.2|84430.5|84380.5|72
1607090500000|2020-12-04 14:01:40|84459.6|84409.6|84462.5|84412.5|84478.7|84428.7|84459.6|84409.6|73
1607090510000|2020-12-04 14:01:50|84456.8|84406.8|84444|84394|84456.8|84406.8|84440.7|84390.7|64
1607090520000|2020-12-04 14:02:00|84442.9|84392.9|84460.7|84410.7|84471.5|84421.5|84442.9|84392.9|72
1607090530000|2020-12-04 14:02:10|84460.3|84410.3|84444.7|84394.7|84460.6|84410.6|84444|84394|72
1607090540000|2020-12-04 14:02:20|84445.3|84395.3|84422.8|84372.8|84445.3|84395.3|84422.8|84372.8|70
1607090550000|2020-12-04 14:02:30|84420.3|84370.3|84422.9|84372.9|84429.3|84379.3|84416.9|84366.9|74
1607090560000|2020-12-04 14:02:40|84423.8|84373.8|84423.2|84373.2|84433|84383|84416.8|84366.8|70
1607090570000|2020-12-04 14:02:50|84419|84369|84424.3|84374.3|84432.8|84382.8|84418.4|84368.4|64
1607090580000|2020-12-04 14:03:00|84424.9|84374.9|84425.1|84375.1|84425.6|84375.6|84407.8|84357.8|70
1607090590000|2020-12-04 14:03:10|84423.7|84373.7|84430.3|84380.3|84430.3|84380.3|84421.9|84371.9|68
1607090600000|2020-12-04 14:03:20|84428.6|84378.6|84431.7|84381.7|84434|84384|84428.6|84378.6|55
1607090610000|2020-12-04 14:03:30|84431.9|84381.9|84428.2|84378.2|84434.6|84384.6|84422|84372|65
1607090620000|2020-12-04 14:03:40|84428.6|84378.6|84415.1|84365.1|84435.9|84385.9|84413.9|84363.9|69
1607090630000|2020-12-04 14:03:50|84415.3|84365.3|84423.6|84373.6|84423.7|84373.7|84415|84365|47
1607090640000|2020-12-04 14:04:00|84424|84374|84427.9|84377.9|84430.2|84380.2|84423.4|84373.4|66
1607090650000|2020-12-04 14:04:10|84427.6|84377.6|84429.5|84379.5|84434|84384|84425.8|84375.8|65
1607090660000|2020-12-04 14:04:20|84429.6|84379.6|84420|84370|84429.6|84379.6|84416.8|84366.8|61
1607090670000|2020-12-04 14:04:30|84420.2|84370.2|84424.7|84374.7|84432.8|84382.8|84420.2|84370.2|68
1607090680000|2020-12-04 14:04:40|84424.4|84374.4|84421.1|84371.1|84427.8|84377.8|84421.1|84371.1|59
1607090690000|2020-12-04 14:04:50|84421.3|84371.3|84404.2|84354.2|84422|84372|84404.2|84354.2|53
1607090700000|2020-12-04 14:05:00|84403|84353|84420.5|84370.5|84420.5|84370.5|84402.9|84352.9|65
1607090710000|2020-12-04 14:05:10|84421.4|84371.4|84419.6|84369.6|84427.6|84377.6|84419.6|84369.6|62
1607090720000|2020-12-04 14:05:20|84419.7|84369.7|84420.2|84370.2|84421.9|84371.9|84416.2|84366.2|38
1607090730000|2020-12-04 14:05:30|84420.6|84370.6|84421.4|84371.4|84422.3|84383.1|84407.8|84364.2|39
1607090740000|2020-12-04 14:05:40|84421.1|84371.1|84437|84387|84437.8|84387.8|84420.5|84370.5|68
1607090750000|2020-12-04 14:05:50|84436.9|84386.9|84420.8|84370.8|84438.4|84388.4|84420.8|84370.8|54
1607090760000|2020-12-04 14:06:00|84420.3|84370.3|84414.1|84364.1|84423.3|84373.3|84412.9|84362.9|65
1607090770000|2020-12-04 14:06:10|84414|84364|84410.4|84360.4|84417.3|84367.3|84409.4|84359.4|58
1607090780000|2020-12-04 14:06:20|84410.2|84360.2|84404.9|84354.9|84410.7|84360.7|84400.9|84350.9|47
1607090790000|2020-12-04 14:06:30|84404.8|84354.8|84405.9|84355.9|84406.3|84356.3|84391.9|84341.9|57
1607090800000|2020-12-04 14:06:40|84407|84357|84405|84355|84408.2|84358.2|84401.2|84351.2|55
1607090810000|2020-12-04 14:06:50|84405.2|84355.2|84403.4|84353.4|84407|84371.5|84390.7|84348.1|60
1607090820000|2020-12-04 14:07:00|84403.3|84353.3|84400.4|84350.4|84405.1|84355.1|84400.4|84350.4|52
1607090830000|2020-12-04 14:07:10|84400.3|84350.3|84402.8|84352.8|84408.5|84358.5|84399.6|84349.6|45
1607090840000|2020-12-04 14:07:20|84402.1|84352.1|84405.4|84355.4|84405.4|84355.4|84400.9|84350.9|42
1607090850000|2020-12-04 14:07:30|84405.5|84355.5|84406.5|84356.5|84406.7|84356.7|84401.2|84351.2|55
1607090860000|2020-12-04 14:07:40|84406.7|84356.7|84421.2|84371.2|84421.2|84371.2|84405.7|84355.7|53
1607090870000|2020-12-04 14:07:50|84421.3|84371.3|84403|84353|84422.1|84372.1|84401.9|84351.9|49
1607090880000|2020-12-04 14:08:00|84402.2|84352.2|84404.6|84354.6|84404.6|84354.6|84398.2|84348.2|53
1607090890000|2020-12-04 14:08:10|84406.5|84356.5|84410.3|84360.3|84410.8|84360.8|84406.5|84356.5|51
1607090900000|2020-12-04 14:08:20|84410|84360|84422.7|84372.7|84425|84381|84403.8|84359.9|67
1607090910000|2020-12-04 14:08:30|84422.6|84372.6|84423.9|84373.9|84427.8|84377.8|84418.6|84368.6|55
1607090920000|2020-12-04 14:08:40|84424|84374|84422.2|84372.2|84428.3|84378.3|84422.2|84372.2|64
1607090930000|2020-12-04 14:08:50|84421.6|84371.6|84410.7|84360.7|84421.9|84371.9|84403.2|84353.2|58
1607090940000|2020-12-04 14:09:00|84412.9|84362.9|84415.9|84365.9|84416.6|84366.6|84406|84356|59
1607090950000|2020-12-04 14:09:10|84415.8|84365.8|84410.5|84360.5|84425.1|84375.1|84407.7|84357.7|63
1607090960000|2020-12-04 14:09:20|84409.3|84359.3|84411.5|84361.5|84414.1|84364.1|84407.4|84357.4|57
1607090970000|2020-12-04 14:09:30|84411.7|84361.7|84414.3|84364.3|84415.2|84365.2|84411.1|84361.1|48
1607090980000|2020-12-04 14:09:40|84414.4|84364.4|84418.1|84368.1|84419.8|84369.8|84413.5|84363.5|40
1607090990000|2020-12-04 14:09:50|84418|84368|84407.4|84357.4|84418|84368|84407.4|84357.4|38
1607091000000|2020-12-04 14:10:00|84407.1|84357.1|84422.3|84372.3|84423.4|84373.4|84406|84356|62
1607091010000|2020-12-04 14:10:10|84422.4|84372.4|84430.1|84380.1|84430.2|84380.2|84421.3|84371.3|49
1607091020000|2020-12-04 14:10:20|84430.2|84380.2|84426.7|84376.7|84432.7|84382.7|84425.9|84375.9|50
1607091030000|2020-12-04 14:10:30|84427|84377|84420.8|84370.8|84427|84377|84420.3|84370.3|43
1607091040000|2020-12-04 14:10:40|84420.7|84370.7|84416|84366|84421|84371|84415.1|84365.1|46
1607091050000|2020-12-04 14:10:50|84416.2|84366.2|84418.1|84368.1|84424.8|84381.7|84406.4|84364.6|52
1607091060000|2020-12-04 14:11:00|84417.9|84367.9|84408.6|84358.6|84420.7|84370.7|84408.2|84358.2|52
1607091070000|2020-12-04 14:11:10|84409.5|84359.5|84404.2|84354.2|84410.3|84360.3|84403.3|84353.3|48
1607091080000|2020-12-04 14:11:20|84404.1|84354.1|84408.2|84358.2|84409.6|84359.6|84401|84351|42
1607091090000|2020-12-04 14:11:30|84408.1|84358.1|84404.1|84354.1|84410.5|84360.5|84403.3|84353.3|64
1607091100000|2020-12-04 14:11:40|84402.7|84352.7|84403.6|84353.6|84409.4|84359.4|84402.7|84352.7|48
1607091110000|2020-12-04 14:11:50|84403.5|84353.5|84403.7|84353.7|84404.9|84354.9|84401.4|84351.4|45
1607091120000|2020-12-04 14:12:00|84403.9|84353.9|84414.3|84364.3|84414.3|84364.3|84403.5|84353.5|40
1607091130000|2020-12-04 14:12:10|84414|84364|84404|84354|84414|84364|84401.4|84351.4|50
1607091140000|2020-12-04 14:12:20|84404.4|84354.4|84387.1|84362.1|84405.5|84364.1|84386.3|84348.5|44
1607091150000|2020-12-04 14:12:30|84387.5|84362.5|84386.8|84336.8|84397.4|84362.5|84386.4|84336.8|54
1607091160000|2020-12-04 14:12:40|84386.3|84336.3|84379.2|84329.2|84387.6|84337.6|84379|84329|59
1607091170000|2020-12-04 14:12:50|84379|84329|84373|84323|84379.5|84329.5|84372.5|84322.5|52
1607091180000|2020-12-04 14:13:00|84373.1|84323.1|84354.6|84304.6|84375.6|84335.5|84354.6|84304.6|60
1607091190000|2020-12-04 14:13:10|84354.1|84304.1|84345.4|84320.4|84359.6|84323.1|84341.7|84302.4|72
1607091200000|2020-12-04 14:13:20|84345.7|84320.7|84346.9|84321.9|84358.2|84324.9|84342.7|84307|57
1607091210000|2020-12-04 14:13:30|84347.1|84322.1|84363.8|84313.8|84364.4|84323.5|84342.5|84309.4|61
1607091220000|2020-12-04 14:13:40|84363.4|84313.4|84371.7|84321.7|84375.4|84325.4|84362.9|84312.9|60
1607091230000|2020-12-04 14:13:50|84370.9|84320.9|84364.2|84314.2|84376.1|84326.1|84362.5|84312.5|62
1607091240000|2020-12-04 14:14:00|84366.9|84316.9|84361.9|84311.9|84372.8|84322.8|84353.9|84303.9|67
1607091250000|2020-12-04 14:14:10|84363.5|84313.5|84366.5|84316.5|84367.5|84317.5|84360.9|84310.9|62
1607091260000|2020-12-04 14:14:20|84368.8|84318.8|84370|84320|84371.4|84321.4|84361.9|84311.9|63
1607091270000|2020-12-04 14:14:30|84370.6|84320.6|84371.1|84321.1|84374|84324|84368.2|84318.2|48
1607091280000|2020-12-04 14:14:40|84371.4|84321.4|84354|84304|84371.9|84321.9|84342.3|84304|55
1607091290000|2020-12-04 14:14:50|84354.8|84304.8|84346.7|84296.7|84356.8|84306.8|84346.7|84296.7|53
1607091300000|2020-12-04 14:15:00|84345.3|84295.3|84344.8|84294.8|84348.7|84311.4|84333.6|84292|58
1607091310000|2020-12-04 14:15:10|84343.6|84293.6|84348.1|84298.1|84353.9|84303.9|84343.6|84293.6|56
1607091320000|2020-12-04 14:15:20|84348|84298|84346|84296|84348|84298|84343.7|84293.7|43
1607091330000|2020-12-04 14:15:30|84345.9|84295.9|84333.9|84283.9|84347.8|84297.8|84330.4|84280.4|64
1607091340000|2020-12-04 14:15:40|84333.7|84283.7|84329.5|84304.5|84346.9|84306.4|84329.5|84283.7|62
1607091350000|2020-12-04 14:15:50|84329.6|84304.6|84346.4|84296.4|84349.9|84304.6|84329.6|84290.9|52
1607091360000|2020-12-04 14:16:00|84346.5|84296.5|84336.7|84286.7|84346.7|84298.9|84321.3|84280.6|61
1607091370000|2020-12-04 14:16:10|84337.1|84287.1|84334.3|84284.3|84343.6|84293.6|84332.8|84282.8|54
1607091380000|2020-12-04 14:16:20|84334.5|84284.5|84332.2|84282.2|84340.6|84290.6|84332.2|84282.2|62
1607091390000|2020-12-04 14:16:30|84332|84282|84326.1|84276.1|84332|84282|84324.6|84274.6|44
1607091400000|2020-12-04 14:16:40|84325.9|84275.9|84324.9|84274.9|84326.2|84276.2|84323.7|84273.7|39
1607091410000|2020-12-04 14:16:50|84325.2|84275.2|84327.8|84277.8|84332|84282|84323.6|84273.6|45
1607091420000|2020-12-04 14:17:00|84327.9|84277.9|84325.2|84275.2|84330.9|84280.9|84325.2|84275.2|38
1607091430000|2020-12-04 14:17:10|84325.4|84275.4|84328.4|84278.4|84328.4|84278.4|84317.6|84267.6|54
1607091440000|2020-12-04 14:17:20|84328.2|84278.2|84320.1|84270.1|84329|84279|84318.5|84268.5|57
1607091450000|2020-12-04 14:17:30|84320.2|84270.2|84320.4|84270.4|84324.5|84284.2|84306.4|84266.2|68
1607091460000|2020-12-04 14:17:40|84318.1|84268.1|84327.8|84277.8|84327.8|84277.8|84317.5|84267.5|52
1607091470000|2020-12-04 14:17:50|84327.9|84277.9|84320.9|84270.9|84329|84279|84316.9|84266.9|60
1607091480000|2020-12-04 14:18:00|84320.4|84270.4|84318.4|84268.4|84324.9|84279.5|84303.1|84266.8|52
1607091490000|2020-12-04 14:18:10|84318.8|84268.8|84323.7|84273.7|84323.7|84276.9|84298|84260.5|56
1607091500000|2020-12-04 14:18:20|84324.1|84274.1|84305.8|84280.8|84325|84283.9|84305.1|84267.1|61
1607091510000|2020-12-04 14:18:30|84305.1|84280.1|84313.3|84263.3|84316.2|84280.3|84296.6|84257.9|54
1607091520000|2020-12-04 14:18:40|84314.5|84264.5|84319.9|84269.9|84321|84278.4|84298.3|84261.6|65
1607091530000|2020-12-04 14:18:50|84319.6|84269.6|84335|84285|84335|84285|84319.1|84269.1|61
1607091540000|2020-12-04 14:19:00|84334.8|84284.8|84341.4|84291.4|84345.8|84295.8|84333|84283|69
1607091550000|2020-12-04 14:19:10|84339.9|84289.9|84345.1|84295.1|84345.1|84295.1|84334.1|84284.1|59
1607091560000|2020-12-04 14:19:20|84345.4|84295.4|84340.7|84290.7|84349.8|84299.8|84339.7|84289.7|66
1607091570000|2020-12-04 14:19:30|84341.8|84291.8|84340.2|84290.2|84341.8|84291.8|84335.3|84285.3|49
1607091580000|2020-12-04 14:19:40|84340.1|84290.1|84346.8|84296.8|84346.8|84296.8|84339.1|84289.1|51
1607091590000|2020-12-04 14:19:50|84347.1|84297.1|84341.3|84291.3|84350.6|84300.6|84341.3|84291.3|57
1607091600000|2020-12-04 14:20:00|84342.5|84292.5|84356.4|84306.4|84356.9|84306.9|84342|84292|64
1607091610000|2020-12-04 14:20:10|84354.5|84304.5|84350.6|84300.6|84355.4|84305.4|84350.4|84300.4|55
1607091620000|2020-12-04 14:20:20|84348.9|84298.9|84360.5|84310.5|84362.2|84324.8|84345.3|84295.3|65
1607091630000|2020-12-04 14:20:30|84360.3|84310.3|84365.3|84315.3|84365.3|84325.1|84348|84309.6|48
1607091640000|2020-12-04 14:20:40|84364.5|84314.5|84349.3|84324.3|84365.9|84328.3|84346.2|84310.6|52
1607091650000|2020-12-04 14:20:50|84348.9|84323.9|84365.8|84315.8|84368.7|84323.9|84348.9|84310.3|52
1607091660000|2020-12-04 14:21:00|84365.3|84315.3|84361.9|84311.9|84369.3|84319.3|84361.4|84311.4|49
1607091670000|2020-12-04 14:21:10|84361|84311|84352.8|84302.8|84365.7|84325.1|84347.6|84302.8|59
1607091680000|2020-12-04 14:21:20|84352.5|84302.5|84358|84308|84358|84308|84351.1|84301.1|44
1607091690000|2020-12-04 14:21:30|84357.7|84307.7|84341.9|84291.9|84357.7|84307.7|84326.9|84288|62
1607091700000|2020-12-04 14:21:40|84341.6|84291.6|84337.2|84287.2|84341.6|84300.8|84325.5|84287.2|53
1607091710000|2020-12-04 14:21:50|84337.4|84287.4|84337.5|84287.5|84341.3|84291.3|84337.4|84287.4|51
1607091720000|2020-12-04 14:22:00|84337|84287|84326.5|84276.5|84338.3|84288.3|84318.4|84268.4|70
1607091730000|2020-12-04 14:22:10|84327.9|84277.9|84327.3|84277.3|84333.5|84283.5|84326.4|84276.4|56
1607091740000|2020-12-04 14:22:20|84329.9|84279.9|84328.8|84278.8|84335|84292|84317|84276.3|52
1607091750000|2020-12-04 14:22:30|84328.7|84278.7|84332.9|84282.9|84333.3|84283.3|84325.6|84275.6|55
1607091760000|2020-12-04 14:22:40|84332.7|84282.7|84328|84278|84333.5|84283.5|84323|84273|52
1607091770000|2020-12-04 14:22:50|84327.9|84277.9|84314.3|84264.3|84330.3|84280.3|84313.5|84263.5|58
1607091780000|2020-12-04 14:23:00|84314.6|84264.6|84306.8|84256.8|84316.6|84266.6|84305.5|84255.5|64
1607091790000|2020-12-04 14:23:10|84306.9|84256.9|84300.8|84250.8|84310.2|84260.2|84300.2|84250.2|63
1607091800000|2020-12-04 14:23:20|84300.5|84250.5|84295|84245|84300.5|84250.5|84290.8|84240.8|54
1607091810000|2020-12-04 14:23:30|84294.1|84244.1|84309.4|84259.4|84310.1|84260.1|84293.2|84243.2|65
1607091820000|2020-12-04 14:23:40|84309.1|84259.1|84320.6|84270.6|84320.6|84270.6|84308.4|84258.4|59
1607091830000|2020-12-04 14:23:50|84320.2|84270.2|84323.6|84273.6|84324.4|84274.4|84317.8|84267.8|51
1607091840000|2020-12-04 14:24:00|84323.5|84273.5|84331|84281|84331|84281|84323.4|84273.4|61
1607091850000|2020-12-04 14:24:10|84331.2|84281.2|84332.7|84282.7|84340.2|84290.2|84330.6|84280.6|65
1607091860000|2020-12-04 14:24:20|84332.1|84282.1|84326.2|84276.2|84336.9|84286.9|84326.2|84276.2|57
1607091870000|2020-12-04 14:24:30|84326.7|84276.7|84328.2|84278.2|84328.8|84278.8|84323.7|84273.7|50
1607091880000|2020-12-04 14:24:40|84326.8|84276.8|84332.3|84282.3|84335.2|84285.2|84326.8|84276.8|49
1607091890000|2020-12-04 14:24:50|84332.1|84282.1|84335.3|84285.3|84335.5|84285.5|84330.7|84280.7|41
1607091900000|2020-12-04 14:25:00|84336.3|84286.3|84357.8|84307.8|84359.4|84309.4|84336.3|84286.3|71
1607091910000|2020-12-04 14:25:10|84357.2|84307.2|84368.3|84318.3|84368.3|84318.3|84355.7|84305.7|64
1607091920000|2020-12-04 14:25:20|84367.8|84317.8|84401.8|84351.8|84402.9|84352.9|84367.8|84317.8|73
1607091930000|2020-12-04 14:25:30|84401.9|84351.9|84429.5|84379.5|84429.5|84379.5|84397.9|84347.9|72
1607091940000|2020-12-04 14:25:40|84428.9|84378.9|84416.1|84366.1|84428.9|84378.9|84411.1|84361.1|65
1607091950000|2020-12-04 14:25:50|84416.9|84366.9|84406.7|84356.7|84417.8|84367.8|84406.7|84356.7|47
1607091960000|2020-12-04 14:26:00|84406.4|84356.4|84406.2|84356.2|84409.1|84359.1|84405.5|84355.5|53
1607091970000|2020-12-04 14:26:10|84406.7|84356.7|84388|84338|84409|84359|84386.7|84336.7|50
1607091980000|2020-12-04 14:26:20|84387.8|84337.8|84383.3|84333.3|84391.6|84341.6|84381|84331|53
1607091990000|2020-12-04 14:26:30|84383|84333|84377.2|84327.2|84385|84335|84375.7|84325.7|64
1607092000000|2020-12-04 14:26:40|84377.1|84327.1|84379.1|84329.1|84382.5|84332.5|84376.2|84326.2|40
1607092010000|2020-12-04 14:26:50|84379|84329|84381|84331|84381|84331|84376.1|84326.1|48
1607092020000|2020-12-04 14:27:00|84380.9|84330.9|84391.8|84341.8|84392.4|84342.4|84380.1|84330.1|69
1607092030000|2020-12-04 14:27:10|84390.6|84340.6|84396|84346|84397.6|84347.6|84390.1|84340.1|53
1607092040000|2020-12-04 14:27:20|84397.1|84347.1|84403.3|84353.3|84405.8|84355.8|84395.2|84345.2|69
1607092050000|2020-12-04 14:27:30|84403.2|84353.2|84397|84347|84406.7|84356.7|84396.9|84346.9|58
1607092060000|2020-12-04 14:27:40|84397.3|84347.3|84402.3|84352.3|84402.3|84352.3|84392.6|84342.6|61
1607092070000|2020-12-04 14:27:50|84403.2|84353.2|84403.7|84353.7|84404.2|84354.2|84399.8|84349.8|46
1607092080000|2020-12-04 14:28:00|84403.3|84353.3|84400.7|84350.7|84404.1|84354.1|84400.7|84350.7|46
1607092090000|2020-12-04 14:28:10|84400.8|84350.8|84402.8|84352.8|84403|84353|84399.9|84349.9|52
1607092100000|2020-12-04 14:28:20|84402.7|84352.7|84402.8|84352.8|84407.8|84357.8|84402.5|84352.5|57
1607092110000|2020-12-04 14:28:30|84402.4|84352.4|84403.3|84353.3|84406|84364.3|84389.3|84347.2|51
1607092120000|2020-12-04 14:28:40|84404.5|84354.5|84404.1|84354.1|84406.2|84356.2|84402.6|84352.6|37
1607092130000|2020-12-04 14:28:50|84404.2|84354.2|84406|84356|84406|84356|84402.6|84352.6|45
1607092140000|2020-12-04 14:29:00|84405.9|84355.9|84405.2|84355.2|84406.7|84356.7|84400.4|84350.4|58
1607092150000|2020-12-04 14:29:10|84404.4|84354.4|84399.1|84349.1|84404.5|84354.5|84397.8|84347.8|58
1607092160000|2020-12-04 14:29:20|84399|84349|84399.3|84349.3|84400.4|84361.8|84380.2|84342.4|50
1607092170000|2020-12-04 14:29:30|84399.2|84349.2|84403.1|84353.1|84403.1|84353.1|84398|84348|54
1607092180000|2020-12-04 14:29:40|84403|84353|84401.1|84351.1|84406.3|84368.4|84391.7|84347.5|62
1607092190000|2020-12-04 14:29:50|84401|84351|84372.4|84347.4|84402.4|84359|84372.4|84339.2|52
1607092200000|2020-12-04 14:30:00|84370.1|84345.1|84386.9|84336.9|84387.5|84345.1|84370.1|84321.2|68
1607092210000|2020-12-04 14:30:10|84387.3|84337.3|84391.2|84341.2|84393.1|84343.1|84386.8|84336.8|62
1607092220000|2020-12-04 14:30:20|84392.9|84342.9|84424.3|84374.3|84427.8|84377.8|84391.9|84341.9|72
1607092230000|2020-12-04 14:30:30|84423.2|84373.2|84436|84386|84445.6|84395.6|84423.2|84373.2|71
1607092240000|2020-12-04 14:30:40|84435.1|84385.1|84425.3|84375.3|84437.4|84387.4|84423.1|84373.1|65
1607092250000|2020-12-04 14:30:50|84420.8|84370.8|84382.4|84332.4|84421.6|84371.6|84377.6|84327.6|70
1607092260000|2020-12-04 14:31:00|84382.3|84332.3|84366.4|84316.4|84382.3|84332.3|84366|84316|73
1607092270000|2020-12-04 14:31:10|84366.6|84316.6|84366.2|84316.2|84368.3|84318.3|84358|84308|61
1607092280000|2020-12-04 14:31:20|84366.1|84316.1|84363.5|84313.5|84366.4|84316.4|84358.2|84308.2|60
1607092290000|2020-12-04 14:31:30|84363.2|84313.2|84359.9|84309.9|84363.5|84313.5|84355.3|84305.3|61
1607092300000|2020-12-04 14:31:40|84361.3|84311.3|84348|84298|84363.6|84313.6|84346.3|84296.3|69
1607092310000|2020-12-04 14:31:50|84348.1|84298.1|84338.7|84288.7|84348.3|84298.3|84336|84286|69
1607092320000|2020-12-04 14:32:00|84339.4|84289.4|84343.6|84293.6|84349.6|84299.6|84332.7|84282.7|71
1607092330000|2020-12-04 14:32:10|84343.8|84293.8|84338.8|84288.8|84350.9|84300.9|84338.8|84288.8|64
1607092340000|2020-12-04 14:32:20|84338.3|84288.3|84330.3|84280.3|84339.3|84289.3|84329.1|84279.1|61
1607092350000|2020-12-04 14:32:30|84331.1|84281.1|84317.2|84267.2|84331.3|84281.3|84317.2|84267.2|61
1607092360000|2020-12-04 14:32:40|84319|84269|84315.2|84265.2|84320.2|84270.2|84309.7|84259.7|66
1607092370000|2020-12-04 14:32:50|84316.2|84266.2|84325.7|84275.7|84327|84277|84315.5|84265.5|61
1607092380000|2020-12-04 14:33:00|84327.8|84277.8|84330.9|84280.9|84333.7|84283.7|84327.8|84277.8|48
1607092390000|2020-12-04 14:33:10|84330.7|84280.7|84333.6|84283.6|84338.6|84288.6|84329.5|84279.5|60
1607092400000|2020-12-04 14:33:20|84333.4|84283.4|84326.6|84276.6|84333.5|84283.5|84323.2|84273.2|59
1607092410000|2020-12-04 14:33:30|84327.8|84277.8|84335.4|84285.4|84336.2|84286.2|84327.8|84277.8|62
1607092420000|2020-12-04 14:33:40|84335|84285|84334.8|84284.8|84336|84286|84331.1|84281.1|57
1607092430000|2020-12-04 14:33:50|84334.9|84284.9|84333.8|84283.8|84336.8|84286.8|84333.6|84283.6|50
1607092440000|2020-12-04 14:34:00|84333.9|84283.9|84336.6|84286.6|84337.7|84287.7|84331|84281|63
1607092450000|2020-12-04 14:34:10|84337.5|84287.5|84327.6|84277.6|84339.9|84291|84314.8|84276.8|63
1607092460000|2020-12-04 14:34:20|84327.2|84277.2|84308.9|84283.9|84327.6|84286.7|84308.6|84273.1|50
1607092470000|2020-12-04 14:34:30|84308.8|84283.8|84313.3|84263.3|84320.6|84283.8|84308.2|84263.3|55
1607092480000|2020-12-04 14:34:40|84312.7|84262.7|84314.2|84264.2|84321|84271|84312|84262|57
1607092490000|2020-12-04 14:34:50|84313.9|84263.9|84313.4|84263.4|84314.6|84264.6|84308.3|84258.3|53
1607092500000|2020-12-04 14:35:00|84313.5|84263.5|84329.9|84279.9|84332.3|84289.8|84312.9|84262.9|63
1607092510000|2020-12-04 14:35:10|84329|84279|84337.5|84287.5|84337.5|84287.5|84327.8|84277.8|52
1607092520000|2020-12-04 14:35:20|84337.9|84287.9|84343.5|84293.5|84350.7|84300.7|84337.5|84287.5|66
1607092530000|2020-12-04 14:35:30|84344.6|84294.6|84340.1|84290.1|84344.6|84294.6|84339|84289|49
1607092540000|2020-12-04 14:35:40|84340.7|84290.7|84342.5|84292.5|84350.1|84300.1|84340.7|84290.7|71
1607092550000|2020-12-04 14:35:50|84343.2|84293.2|84337.2|84287.2|84343.2|84293.2|84335.8|84285.8|59
1607092560000|2020-12-04 14:36:00|84336.9|84286.9|84335.3|84285.3|84337.5|84287.5|84332.9|84282.9|57
1607092570000|2020-12-04 14:36:10|84335.2|84285.2|84340.4|84290.4|84341.5|84291.5|84334.4|84284.4|56
1607092580000|2020-12-04 14:36:20|84340.1|84290.1|84340.9|84290.9|84345.3|84295.3|84337.2|84287.2|60
1607092590000|2020-12-04 14:36:30|84341.7|84291.7|84351.1|84301.1|84351.5|84301.5|84340.9|84290.9|52
1607092600000|2020-12-04 14:36:40|84351.2|84301.2|84353.5|84303.5|84353.8|84303.8|84350|84300|55
1607092610000|2020-12-04 14:36:50|84355.4|84305.4|84354.5|84304.5|84356.9|84306.9|84354|84304|49
1607092620000|2020-12-04 14:37:00|84354.3|84304.3|84345.2|84295.2|84355.7|84305.7|84345.2|84295.2|37
1607092630000|2020-12-04 14:37:10|84345.3|84295.3|84356|84306|84356.4|84306.4|84345.1|84295.1|44
1607092640000|2020-12-04 14:37:20|84355.1|84305.1|84350.2|84300.2|84359.3|84309.3|84350.2|84300.2|56
1607092650000|2020-12-04 14:37:30|84350.6|84300.6|84349.2|84299.2|84350.6|84300.6|84346.8|84296.8|58
1607092660000|2020-12-04 14:37:40|84349.6|84299.6|84345.4|84295.4|84350.6|84300.6|84344.1|84294.1|50
1607092670000|2020-12-04 14:37:50|84343.1|84293.1|84333.4|84283.4|84343.1|84293.1|84333.4|84283.4|63
1607092680000|2020-12-04 14:38:00|84333|84283|84333.4|84283.4|84338.2|84288.2|84330.8|84280.8|53
1607092690000|2020-12-04 14:38:10|84333.3|84283.3|84338.2|84288.2|84339.4|84289.4|84332.8|84282.8|54
1607092700000|2020-12-04 14:38:20|84338|84288|84334.6|84284.6|84339|84289|84333.2|84283.2|48
1607092710000|2020-12-04 14:38:30|84334.5|84284.5|84336.1|84286.1|84337.1|84287.1|84334.5|84284.5|42
1607092720000|2020-12-04 14:38:40|84335.7|84285.7|84322.1|84272.1|84339.5|84289.5|84322.1|84272.1|55
1607092730000|2020-12-04 14:38:50|84322.2|84272.2|84322.1|84272.1|84323|84273|84320.8|84270.8|48
1607092740000|2020-12-04 14:39:00|84322|84272|84324.5|84274.5|84326.4|84276.4|84321.2|84271.2|47
1607092750000|2020-12-04 14:39:10|84324.7|84274.7|84325.5|84275.5|84332.2|84282.2|84324|84274|57
1607092760000|2020-12-04 14:39:20|84324.3|84274.3|84325.3|84275.3|84327.1|84277.1|84324.3|84274.3|44
1607092770000|2020-12-04 14:39:30|84325.4|84275.4|84331.6|84281.6|84333.1|84283.1|84325.1|84275.1|48
1607092780000|2020-12-04 14:39:40|84331.9|84281.9|84325.3|84275.3|84331.9|84281.9|84325.3|84275.3|48
1607092790000|2020-12-04 14:39:50|84325.4|84275.4|84333.1|84283.1|84333.3|84283.3|84325.4|84275.4|43
1607092800000|2020-12-04 14:40:00|84333.6|84283.6|84326.1|84276.1|84333.6|84283.6|84326.1|84276.1|40
1607092810000|2020-12-04 14:40:10|84326.4|84276.4|84325.8|84275.8|84332.2|84282.2|84325.8|84275.8|50
1607092820000|2020-12-04 14:40:20|84326.3|84276.3|84345|84295|84345.2|84305.4|84324.4|84275.8|57
1607092830000|2020-12-04 14:40:30|84344.4|84294.4|84341.5|84291.5|84349.3|84299.3|84341.5|84291.5|53
1607092840000|2020-12-04 14:40:40|84340.6|84290.6|84343.4|84293.4|84344.6|84294.6|84340.6|84290.6|46
1607092850000|2020-12-04 14:40:50|84341.4|84291.4|84334.5|84284.5|84343.5|84293.5|84334.5|84284.5|58
1607092860000|2020-12-04 14:41:00|84334.8|84284.8|84336.1|84286.1|84338.4|84288.4|84334.7|84284.7|47
1607092870000|2020-12-04 14:41:10|84336.9|84286.9|84340.5|84290.5|84340.5|84290.5|84334.5|84284.5|46
1607092880000|2020-12-04 14:41:20|84340.3|84290.3|84335.5|84285.5|84347.7|84297.7|84327.9|84277.9|60
1607092890000|2020-12-04 14:41:30|84336.1|84286.1|84338.5|84288.5|84339.2|84289.2|84335.4|84285.4|43
1607092900000|2020-12-04 14:41:40|84338.6|84288.6|84314.5|84264.5|84338.8|84288.8|84314.5|84264.5|61
1607092910000|2020-12-04 14:41:50|84313.2|84263.2|84310.3|84260.3|84313.2|84263.2|84307.3|84257.3|54
1607092920000|2020-12-04 14:42:00|84311.9|84261.9|84300.9|84250.9|84312.1|84262.1|84299.8|84249.8|53
1607092930000|2020-12-04 14:42:10|84301.1|84251.1|84271.3|84221.3|84301.1|84251.1|84271.3|84221.3|68
1607092940000|2020-12-04 14:42:20|84272.6|84222.6|84271.1|84221.1|84273.3|84223.3|84267.2|84217.2|54
1607092950000|2020-12-04 14:42:30|84270.9|84220.9|84256.8|84206.8|84271.2|84221.2|84256.2|84206.2|55
1607092960000|2020-12-04 14:42:40|84256.6|84206.6|84256.8|84206.8|84261.3|84211.3|84250.9|84200.9|63
1607092970000|2020-12-04 14:42:50|84256.3|84206.3|84259.6|84209.6|84263.7|84213.7|84255.9|84205.9|60
1607092980000|2020-12-04 14:43:00|84259|84209|84254.2|84204.2|84259|84209|84251.4|84201.4|64
1607092990000|2020-12-04 14:43:10|84254.5|84204.5|84256.6|84206.6|84257.6|84207.6|84254.5|84204.5|50
1607093000000|2020-12-04 14:43:20|84254.8|84204.8|84253.1|84203.1|84257|84207|84251.2|84201.2|55
1607093010000|2020-12-04 14:43:30|84252.7|84202.7|84247.3|84197.3|84253.1|84203.1|84241.7|84191.7|60
1607093020000|2020-12-04 14:43:40|84246.5|84196.5|84260.1|84210.1|84261.6|84211.6|84244.5|84194.5|65
1607093030000|2020-12-04 14:43:50|84260.3|84210.3|84264.8|84214.8|84267.3|84217.3|84259.5|84209.5|60
1607093040000|2020-12-04 14:44:00|84264.5|84214.5|84294.9|84244.9|84296.5|84246.5|84264.3|84214.3|63
1607093050000|2020-12-04 14:44:10|84296.3|84246.3|84293.5|84243.5|84296.5|84246.5|84290.5|84240.5|47
1607093060000|2020-12-04 14:44:20|84293.6|84243.6|84291.1|84241.1|84294.2|84244.2|84290.1|84240.1|43
1607093070000|2020-12-04 14:44:30|84289.8|84239.8|84283.4|84233.4|84291|84241|84281.8|84231.8|49
1607093080000|2020-12-04 14:44:40|84283.5|84233.5|84280.7|84230.7|84284.3|84234.3|84275.4|84225.4|55
1607093090000|2020-12-04 14:44:50|84280.4|84230.4|84275|84225|84280.7|84230.7|84274.7|84224.7|48
1607093100000|2020-12-04 14:45:00|84274.3|84224.3|84280.1|84230.1|84281.8|84231.8|84269.3|84219.3|60
1607093110000|2020-12-04 14:45:10|84281.3|84231.3|84281.1|84231.1|84287.9|84237.9|84279.6|84229.6|58
1607093120000|2020-12-04 14:45:20|84281.3|84231.3|84282.6|84232.6|84285.3|84235.3|84281.2|84231.2|52
1607093130000|2020-12-04 14:45:30|84283|84233|84286.1|84236.1|84286.7|84236.7|84280.9|84230.9|53
1607093140000|2020-12-04 14:45:40|84286.5|84236.5|84280.8|84230.8|84286.5|84236.5|84280.2|84230.2|47
1607093150000|2020-12-04 14:45:50|84281.1|84231.1|84281.6|84231.6|84282.9|84232.9|84280.8|84230.8|30
1607093160000|2020-12-04 14:46:00|84281.4|84231.4|84291|84241|84291.4|84241.4|84281.4|84231.4|52
1607093170000|2020-12-04 14:46:10|84291.4|84241.4|84285.2|84235.2|84292.3|84242.3|84285.2|84235.2|52
1607093180000|2020-12-04 14:46:20|84285.3|84235.3|84279.7|84229.7|84285.4|84235.4|84279.3|84229.3|53
1607093190000|2020-12-04 14:46:30|84279|84229|84293.7|84243.7|84293.9|84243.9|84278.8|84228.8|48
1607093200000|2020-12-04 14:46:40|84293.2|84243.2|84289.6|84239.6|84298.2|84248.2|84289.6|84239.6|53
1607093210000|2020-12-04 14:46:50|84289.7|84239.7|84275.2|84225.2|84290.8|84240.8|84272.8|84222.8|55
1607093220000|2020-12-04 14:47:00|84275.6|84225.6|84296.8|84246.8|84298.3|84248.3|84274.7|84224.7|64
1607093230000|2020-12-04 14:47:10|84297.2|84247.2|84290.7|84240.7|84299.2|84249.2|84285.9|84235.9|70
1607093240000|2020-12-04 14:47:20|84290.3|84240.3|84298.4|84248.4|84298.4|84257.7|84282.7|84240.3|56
1607093250000|2020-12-04 14:47:30|84298.5|84248.5|84302.9|84252.9|84305.1|84255.1|84298.5|84248.5|72
1607093260000|2020-12-04 14:47:40|84300.7|84250.7|84300.6|84250.6|84300.7|84250.7|84295.7|84245.7|59
1607093270000|2020-12-04 14:47:50|84300.9|84250.9|84301.8|84251.8|84305.1|84255.1|84296|84246|62
1607093280000|2020-12-04 14:48:00|84301.9|84251.9|84305.9|84255.9|84306.2|84256.2|84296.7|84246.7|58
1607093290000|2020-12-04 14:48:10|84305.5|84255.5|84298.8|84248.8|84306.3|84256.3|84297.2|84247.2|51
1607093300000|2020-12-04 14:48:20|84298.2|84248.2|84298.5|84248.5|84300.7|84250.7|84297.3|84247.3|54
1607093310000|2020-12-04 14:48:30|84299.1|84249.1|84299.9|84249.9|84305.3|84255.3|84297.1|84247.1|55
1607093320000|2020-12-04 14:48:40|84299.6|84249.6|84298.4|84248.4|84301.4|84251.4|84295.2|84245.2|47
1607093330000|2020-12-04 14:48:50|84298.3|84248.3|84298.8|84248.8|84299.8|84249.8|84297.9|84247.9|31
1607093340000|2020-12-04 14:49:00|84298.7|84248.7|84277.7|84227.7|84298.9|84248.9|84277.7|84227.7|54
1607093350000|2020-12-04 14:49:10|84277.9|84227.9|84282|84232|84283.7|84233.7|84277.9|84227.9|50
1607093360000|2020-12-04 14:49:20|84281.8|84231.8|84282.1|84232.1|84282.1|84232.1|84281.2|84231.2|30
1607093370000|2020-12-04 14:49:30|84282.5|84232.5|84290|84240|84292.3|84242.3|84281.1|84231.1|38
1607093380000|2020-12-04 14:49:40|84289.5|84239.5|84290.1|84240.1|84293.1|84243.1|84289.5|84239.5|39
1607093390000|2020-12-04 14:49:50|84289.9|84239.9|84287.7|84237.7|84296|84246|84286.2|84236.2|50
1607093400000|2020-12-04 14:50:00|84286.9|84236.9|84280.6|84230.6|84287.2|84237.2|84276|84226|59
1607093410000|2020-12-04 14:50:10|84283.2|84233.2|84287|84237|84287.8|84237.8|84283.2|84233.2|46
1607093420000|2020-12-04 14:50:20|84287.2|84237.2|84288.2|84238.2|84293.1|84243.1|84286.7|84236.7|44
1607093430000|2020-12-04 14:50:30|84287.9|84237.9|84290.7|84240.7|84291|84241|84286.1|84236.1|44
1607093440000|2020-12-04 14:50:40|84290.1|84240.1|84289.1|84239.1|84296.3|84246.3|84288.4|84238.4|51
1607093450000|2020-12-04 14:50:50|84288.5|84238.5|84289.3|84239.3|84290.2|84240.2|84287.2|84237.2|46
1607093460000|2020-12-04 14:51:00|84289.2|84239.2|84303.2|84253.2|84303.3|84253.3|84282|84232|58
1607093470000|2020-12-04 14:51:10|84303|84253|84305.5|84255.5|84306.5|84256.5|84303|84253|50
1607093480000|2020-12-04 14:51:20|84305.3|84255.3|84309.8|84259.8|84315.8|84265.8|84305.3|84255.3|61
1607093490000|2020-12-04 14:51:30|84309.5|84259.5|84305.5|84255.5|84309.6|84259.6|84305.1|84255.1|40
1607093500000|2020-12-04 14:51:40|84305.3|84255.3|84312.7|84262.7|84313.1|84263.1|84303.8|84253.8|51
1607093510000|2020-12-04 14:51:50|84312.8|84262.8|84305.9|84255.9|84313.6|84263.6|84305.7|84255.7|42
1607093520000|2020-12-04 14:52:00|84307.3|84257.3|84306.1|84256.1|84307.8|84257.8|84305.6|84255.6|49
1607093530000|2020-12-04 14:52:10|84305.8|84255.8|84315.8|84265.8|84316|84266|84305.4|84255.4|44
1607093540000|2020-12-04 14:52:20|84315.2|84265.2|84311.9|84261.9|84315.8|84265.8|84309.8|84259.8|42
1607093550000|2020-12-04 14:52:30|84312.1|84262.1|84312.4|84262.4|84313.3|84263.3|84312|84262|36
1607093560000|2020-12-04 14:52:40|84312.3|84262.3|84314.2|84264.2|84316|84266|84308|84258|46
1607093570000|2020-12-04 14:52:50|84313.3|84263.3|84315.2|84265.2|84317.6|84267.6|84312.5|84262.5|53
1607093580000|2020-12-04 14:53:00|84315.1|84265.1|84315.1|84265.1|84315.1|84265.1|84306.2|84256.2|58
1607093590000|2020-12-04 14:53:10|84315.8|84265.8|84332.3|84282.3|84332.5|84282.5|84315.8|84265.8|64
1607093600000|2020-12-04 14:53:20|84331.1|84281.1|84329.2|84279.2|84337.1|84287.1|84328.9|84278.9|57
1607093610000|2020-12-04 14:53:30|84329|84279|84329.5|84279.5|84329.8|84279.8|84324.7|84274.7|48
1607093620000|2020-12-04 14:53:40|84329.6|84279.6|84310.4|84285.4|84329.6|84289.2|84309.8|84273.3|43
1607093630000|2020-12-04 14:53:50|84310.3|84285.3|84318.7|84268.7|84324.6|84286.3|84310.1|84268.7|40
1607093640000|2020-12-04 14:54:00|84319.1|84269.1|84320.2|84270.2|84321.6|84271.6|84319.1|84269.1|35
1607093650000|2020-12-04 14:54:10|84319.8|84269.8|84320.6|84270.6|84324|84274|84315.6|84265.6|59
1607093660000|2020-12-04 14:54:20|84320.7|84270.7|84325.6|84275.6|84326.5|84276.5|84317.8|84267.8|47
1607093670000|2020-12-04 14:54:30|84326.4|84276.4|84320.3|84270.3|84327.6|84277.6|84319.9|84269.9|47
1607093680000|2020-12-04 14:54:40|84319.9|84269.9|84320.2|84270.2|84320.8|84270.8|84318.8|84268.8|46
1607093690000|2020-12-04 14:54:50|84320.1|84270.1|84324.4|84274.4|84327.6|84277.6|84320.1|84270.1|44
1607093700000|2020-12-04 14:55:00|84324.3|84274.3|84336.3|84286.3|84337.5|84287.5|84323|84273|52
1607093710000|2020-12-04 14:55:10|84336.7|84286.7|84350.4|84300.4|84350.4|84300.4|84336.3|84286.3|44
1607093720000|2020-12-04 14:55:20|84350.2|84300.2|84356.6|84306.6|84356.6|84306.6|84349.1|84299.1|53
1607093730000|2020-12-04 14:55:30|84358.1|84308.1|84364.1|84314.1|84364.9|84314.9|84357.6|84307.6|54
1607093740000|2020-12-04 14:55:40|84364.2|84314.2|84356.5|84306.5|84364.5|84314.5|84354.9|84304.9|49
1607093750000|2020-12-04 14:55:50|84356.6|84306.6|84366.4|84316.4|84367.4|84317.4|84356.6|84306.6|51
1607093760000|2020-12-04 14:56:00|84366.6|84316.6|84376.1|84326.1|84376.9|84326.9|84365|84315|46
1607093770000|2020-12-04 14:56:10|84375.9|84325.9|84378.9|84328.9|84380|84330|84375.9|84325.9|47
1607093780000|2020-12-04 14:56:20|84377.4|84327.4|84371.1|84321.1|84379.2|84329.2|84369.7|84319.7|46
1607093790000|2020-12-04 14:56:30|84370.6|84320.6|84368.3|84318.3|84370.6|84320.6|84365.1|84315.1|50
1607093800000|2020-12-04 14:56:40|84367.4|84317.4|84362.4|84312.4|84367.6|84317.6|84360.8|84310.8|44
1607093810000|2020-12-04 14:56:50|84363.9|84313.9|84363.1|84313.1|84364.2|84314.2|84358.1|84308.1|57
1607093820000|2020-12-04 14:57:00|84363.7|84313.7|84366.9|84316.9|84370|84320|84361.9|84311.9|52
1607093830000|2020-12-04 14:57:10|84367.6|84317.6|84368.8|84318.8|84369.8|84319.8|84367|84317|41
1607093840000|2020-12-04 14:57:20|84367.5|84317.5|84371.4|84321.4|84374.9|84324.9|84367.5|84317.5|38
1607093850000|2020-12-04 14:57:30|84372.4|84322.4|84371.1|84321.1|84373.6|84323.6|84370.4|84320.4|44
1607093860000|2020-12-04 14:57:40|84370.9|84320.9|84367.9|84317.9|84371.6|84321.6|84366.2|84316.2|40
1607093870000|2020-12-04 14:57:50|84366.7|84316.7|84363.4|84313.4|84367|84317|84362.6|84312.6|51
1607093880000|2020-12-04 14:58:00|84363.5|84313.5|84389.1|84339.1|84391|84341|84363.5|84313.5|65
1607093890000|2020-12-04 14:58:10|84388.8|84338.8|84397.8|84347.8|84398.9|84348.9|84388.8|84338.8|58
1607093900000|2020-12-04 14:58:20|84397.7|84347.7|84401|84351|84401.1|84351.1|84397.7|84347.7|41
1607093910000|2020-12-04 14:58:30|84400.7|84350.7|84381.2|84331.2|84400.7|84350.7|84380.9|84330.9|71
1607093920000|2020-12-04 14:58:40|84380.9|84330.9|84376.4|84326.4|84381.2|84331.2|84371.9|84321.9|49
1607093930000|2020-12-04 14:58:50|84376.8|84326.8|84374|84324|84376.8|84334.8|84359|84322|43
1607093940000|2020-12-04 14:59:00|84373.7|84323.7|84368.5|84318.5|84373.9|84323.9|84365.1|84315.1|54
1607093950000|2020-12-04 14:59:10|84369|84319|84355.8|84330.8|84372.9|84331.2|84353.9|84314.8|52
1607093960000|2020-12-04 14:59:20|84355|84330|84370.8|84320.8|84370.9|84330.2|84353.6|84316.2|52
1607093970000|2020-12-04 14:59:30|84371|84321|84371.9|84321.9|84373.5|84323.5|84369.1|84319.1|47
1607093980000|2020-12-04 14:59:40|84372.3|84322.3|84362.1|84312.1|84374.3|84330.9|84350.8|84310.3|51
1607093990000|2020-12-04 14:59:50|84361.5|84311.5|84377.8|84327.8|84377.8|84327.8|84361.5|84311.5|52
1607094000000|2020-12-04 15:00:00|84376.1|84326.1|84382.8|84332.8|84391.2|84341.2|84374.4|84324.4|68
1607094010000|2020-12-04 15:00:10|84381.9|84331.9|84392.9|84342.9|84393.1|84343.1|84377.2|84327.2|61
1607094020000|2020-12-04 15:00:20|84393|84343|84383.4|84333.4|84393.3|84343.3|84381.3|84331.3|56
1607094030000|2020-12-04 15:00:30|84383.5|84333.5|84395.3|84345.3|84395.4|84345.4|84383.5|84333.5|50
1607094040000|2020-12-04 15:00:40|84395.4|84345.4|84412.6|84362.6|84412.6|84362.6|84395.4|84345.4|58
1607094050000|2020-12-04 15:00:50|84410.9|84360.9|84412.6|84362.6|84413.2|84363.2|84407|84357|48
1607094060000|2020-12-04 15:01:00|84412.3|84362.3|84410.5|84360.5|84412.6|84362.6|84408.1|84358.1|51
1607094070000|2020-12-04 15:01:10|84410.7|84360.7|84430.3|84380.3|84431.1|84381.1|84410.1|84360.1|69
1607094080000|2020-12-04 15:01:20|84430.2|84380.2|84425.9|84375.9|84432.4|84382.4|84415.1|84365.1|68
1607094090000|2020-12-04 15:01:30|84426.6|84376.6|84419.1|84369.1|84427.4|84377.4|84414.8|84364.8|65
1607094100000|2020-12-04 15:01:40|84421|84371|84421.2|84371.2|84422.7|84372.7|84418.2|84368.2|58
1607094110000|2020-12-04 15:01:50|84420.8|84370.8|84417.7|84367.7|84422.2|84385.2|84407.3|84366|49
1607094120000|2020-12-04 15:02:00|84419.7|84369.7|84411.4|84361.4|84419.7|84369.7|84410.9|84360.9|49
1607094130000|2020-12-04 15:02:10|84411.5|84361.5|84399.8|84349.8|84412|84362|84399.8|84349.8|58
1607094140000|2020-12-04 15:02:20|84400.6|84350.6|84408.6|84358.6|84409.5|84359.5|84397.9|84347.9|59
1607094150000|2020-12-04 15:02:30|84408.8|84358.8|84400.5|84350.5|84409.1|84359.1|84399.1|84349.1|38
1607094160000|2020-12-04 15:02:40|84400.7|84350.7|84411.3|84361.3|84413.9|84363.9|84399.3|84349.3|46
1607094170000|2020-12-04 15:02:50|84413.3|84363.3|84418.8|84368.8|84421.7|84371.7|84410.1|84360.1|56
1607094180000|2020-12-04 15:03:00|84418.7|84368.7|84406|84356|84419.5|84369.5|84405.3|84355.3|60
1607094190000|2020-12-04 15:03:10|84407.8|84357.8|84406.7|84356.7|84409.9|84359.9|84401.5|84351.5|59
1607094200000|2020-12-04 15:03:20|84406.5|84356.5|84395.5|84345.5|84407.1|84357.1|84394.6|84344.6|57
1607094210000|2020-12-04 15:03:30|84395.7|84345.7|84396|84346|84401.9|84351.9|84393.8|84343.8|54
1607094220000|2020-12-04 15:03:40|84395.3|84345.3|84387.5|84362.5|84397.5|84366.7|84378.7|84342.6|60
1607094230000|2020-12-04 15:03:50|84388.2|84363.2|84390.5|84365.5|84390.5|84365.5|84386.3|84361.3|48
1607094240000|2020-12-04 15:04:00|84390.6|84365.6|84411.7|84361.7|84411.9|84372.4|84385.3|84354.9|61
1607094250000|2020-12-04 15:04:10|84411.3|84361.3|84407.4|84357.4|84414.1|84364.1|84406.9|84356.9|44
1607094260000|2020-12-04 15:04:20|84407.5|84357.5|84397|84347|84408.9|84358.9|84395.7|84345.7|55
1607094270000|2020-12-04 15:04:30|84397.3|84347.3|84395.1|84345.1|84399.4|84349.4|84392.2|84342.2|58
1607094280000|2020-12-04 15:04:40|84395.3|84345.3|84399.2|84349.2|84402.5|84352.5|84391.2|84341.2|55
1607094290000|2020-12-04 15:04:50|84399|84349|84392.3|84342.3|84399|84349|84391.3|84341.3|47
1607094300000|2020-12-04 15:05:00|84392.2|84342.2|84391.7|84341.7|84393.3|84343.3|84386.6|84336.6|54
1607094310000|2020-12-04 15:05:10|84391.4|84341.4|84378.3|84328.3|84392.7|84342.7|84377.2|84327.2|52
1607094320000|2020-12-04 15:05:20|84378.1|84328.1|84370.5|84320.5|84378.6|84328.6|84370.4|84320.4|55
1607094330000|2020-12-04 15:05:30|84370.6|84320.6|84369.2|84319.2|84371.1|84321.1|84368.8|84318.8|43
1607094340000|2020-12-04 15:05:40|84369.3|84319.3|84362|84312|84372.2|84322.2|84362|84312|47
1607094350000|2020-12-04 15:05:50|84360.7|84310.7|84356.9|84306.9|84360.7|84310.7|84354.4|84304.4|56
1607094360000|2020-12-04 15:06:00|84356.8|84306.8|84365.1|84315.1|84368.1|84318.1|84356.1|84306.1|61
1607094370000|2020-12-04 15:06:10|84365.2|84315.2|84370.3|84320.3|84370.7|84333.6|84357.7|84314.3|38
1607094380000|2020-12-04 15:06:20|84369.8|84319.8|84368.9|84318.9|84369.9|84319.9|84365.9|84315.9|44
1607094390000|2020-12-04 15:06:30|84368.4|84318.4|84367.4|84317.4|84368.8|84318.8|84366.1|84316.1|40
1607094400000|2020-12-04 15:06:40|84368.3|84318.3|84381.3|84331.3|84381.3|84342.6|84360.2|84316.9|54
1607094410000|2020-12-04 15:06:50|84379.2|84329.2|84366.5|84316.5|84379.9|84329.9|84365.9|84315.9|45
1607094420000|2020-12-04 15:07:00|84366.3|84316.3|84376.3|84326.3|84376.8|84326.8|84365.3|84315.3|42
1607094430000|2020-12-04 15:07:10|84376.5|84326.5|84380.5|84330.5|84381.1|84331.1|84373|84323|44
1607094440000|2020-12-04 15:07:20|84380.7|84330.7|84410.2|84360.2|84411.2|84361.2|84376.5|84326.5|60
1607094450000|2020-12-04 15:07:30|84410|84360|84408.3|84383.3|84414.8|84384.3|84404.1|84359.7|56
1607094460000|2020-12-04 15:07:40|84409|84384|84418.2|84368.2|84427.1|84384.3|84407.7|84368.2|61
1607094470000|2020-12-04 15:07:50|84419.4|84369.4|84423.8|84373.8|84426.2|84376.2|84413.6|84363.6|60
1607094480000|2020-12-04 15:08:00|84424|84374|84429.8|84379.8|84432.8|84382.8|84423.8|84373.8|63
1607094490000|2020-12-04 15:08:10|84426.8|84376.8|84424.8|84374.8|84429.6|84379.6|84421.6|84371.6|54
1607094500000|2020-12-04 15:08:20|84424.5|84374.5|84424.9|84374.9|84424.9|84374.9|84423|84373|48
1607094510000|2020-12-04 15:08:30|84424.8|84374.8|84413|84363|84424.8|84374.8|84412.7|84362.7|57
1607094520000|2020-12-04 15:08:40|84412.7|84362.7|84425.7|84375.7|84426.6|84378.2|84398.1|84361.5|57
1607094530000|2020-12-04 15:08:50|84425.9|84375.9|84425.4|84375.4|84427|84377|84424.4|84374.4|41
1607094540000|2020-12-04 15:09:00|84425.5|84375.5|84434.9|84384.9|84436.9|84386.9|84425.3|84375.3|45
1607094550000|2020-12-04 15:09:10|84434.7|84384.7|84430.9|84380.9|84436.6|84391.7|84414.9|84378.4|51
1607094560000|2020-12-04 15:09:20|84430.7|84380.7|84432.5|84382.5|84432.5|84382.5|84427.5|84377.5|43
1607094570000|2020-12-04 15:09:30|84432.3|84382.3|84429.5|84379.5|84433.2|84396.9|84418.4|84376.6|49
1607094580000|2020-12-04 15:09:40|84429.4|84379.4|84438.2|84388.2|84438.2|84388.2|84425.3|84375.3|48
1607094590000|2020-12-04 15:09:50|84437.7|84387.7|84435.9|84385.9|84440.3|84390.3|84435.3|84385.3|51
1607094600000|2020-12-04 15:10:00|84439.2|84389.2|84440.4|84390.4|84445.3|84395.3|84439.2|84389.2|53
1607094610000|2020-12-04 15:10:10|84440|84390|84441.4|84391.4|84446.2|84396.2|84438.1|84388.1|52
1607094620000|2020-12-04 15:10:20|84430.4|84405.4|84440.9|84390.9|84442.1|84405.4|84430.4|84390.2|37
1607094630000|2020-12-04 15:10:30|84438.5|84388.5|84435.5|84385.5|84438.5|84388.5|84434.8|84384.8|35
1607094640000|2020-12-04 15:10:40|84435.4|84385.4|84433.7|84383.7|84437.8|84387.8|84433.7|84383.7|28
1607094650000|2020-12-04 15:10:50|84433.3|84383.3|84453|84403|84453|84403|84433.1|84383.1|46
1607094660000|2020-12-04 15:11:00|84453.7|84403.7|84453.2|84403.2|84459.4|84409.4|84453.1|84403.1|44
1607094670000|2020-12-04 15:11:10|84453.7|84403.7|84465.2|84415.2|84465.2|84415.2|84453.2|84403.2|31
1607094680000|2020-12-04 15:11:20|84465|84415|84460.8|84410.8|84465|84415|84460.1|84410.1|43
1607094690000|2020-12-04 15:11:30|84460.9|84410.9|84456.4|84406.4|84469.1|84419.1|84456.3|84406.3|52
1607094700000|2020-12-04 15:11:40|84456.6|84406.6|84460.6|84410.6|84460.8|84410.8|84456.6|84406.6|38
1607094710000|2020-12-04 15:11:50|84460.9|84410.9|84452.9|84402.9|84460.9|84410.9|84450.9|84400.9|46
1607094720000|2020-12-04 15:12:00|84453.4|84403.4|84458.1|84408.1|84462.3|84412.3|84452.9|84402.9|53
1607094730000|2020-12-04 15:12:10|84457.9|84407.9|84468.5|84418.5|84468.8|84418.8|84455.5|84405.5|60
1607094740000|2020-12-04 15:12:20|84468.4|84418.4|84483.1|84433.1|84483.1|84433.1|84465.6|84415.6|56
1607094750000|2020-12-04 15:12:30|84484.7|84434.7|84484.2|84434.2|84486.4|84436.4|84482.1|84432.1|54
1607094760000|2020-12-04 15:12:40|84487.1|84437.1|84484.9|84434.9|84487.1|84437.1|84482.9|84432.9|47
1607094770000|2020-12-04 15:12:50|84486.1|84436.1|84489.3|84439.3|84489.5|84439.5|84485.4|84435.4|40
1607094780000|2020-12-04 15:13:00|84489.8|84439.8|84492.1|84442.1|84492.6|84442.6|84488.6|84438.6|43
1607094790000|2020-12-04 15:13:10|84492.2|84442.2|84493|84443|84493|84443|84486.9|84436.9|52
1607094800000|2020-12-04 15:13:20|84492.6|84442.6|84490.6|84440.6|84494.6|84444.6|84490.5|84440.5|33
1607094810000|2020-12-04 15:13:30|84491.2|84441.2|84500|84450|84500.1|84450.1|84487.3|84437.3|47
1607094820000|2020-12-04 15:13:40|84500.1|84450.1|84504.4|84454.4|84508|84458|84500.1|84450.1|59
1607094830000|2020-12-04 15:13:50|84504.2|84454.2|84511.3|84461.3|84512.1|84462.1|84503.9|84453.9|45
1607094840000|2020-12-04 15:14:00|84511.7|84461.7|84479.3|84429.3|84511.7|84461.7|84477.8|84427.8|62
1607094850000|2020-12-04 15:14:10|84479.1|84429.1|84486.4|84436.4|84486.4|84440.5|84465.5|84423.7|62
1607094860000|2020-12-04 15:14:20|84486.7|84436.7|84490.8|84440.8|84491.7|84441.7|84486|84436|63
1607094870000|2020-12-04 15:14:30|84491.2|84441.2|84495.9|84445.9|84496|84446|84489.7|84439.7|40
1607094880000|2020-12-04 15:14:40|84496|84446|84496|84446|84499.9|84449.9|84493.2|84443.2|45
1607094890000|2020-12-04 15:14:50|84495.9|84445.9|84493.1|84443.1|84497.1|84447.1|84487.3|84437.3|57
1607094900000|2020-12-04 15:15:00|84491.4|84441.4|84488|84438|84492.9|84442.9|84486|84436|57
1607094910000|2020-12-04 15:15:10|84488.1|84438.1|84494.8|84444.8|84494.9|84444.9|84487.7|84437.7|35
1607094920000|2020-12-04 15:15:20|84494.5|84444.5|84489.5|84439.5|84494.8|84444.8|84489.5|84439.5|53
1607094930000|2020-12-04 15:15:30|84489.2|84439.2|84489.2|84439.2|84490.9|84440.9|84487.6|84437.6|49
1607094940000|2020-12-04 15:15:40|84489.3|84439.3|84495.7|84445.7|84496.3|84446.3|84488.9|84438.9|55
1607094950000|2020-12-04 15:15:50|84495.8|84445.8|84504.2|84454.2|84507.3|84457.3|84495.8|84445.8|64
1607094960000|2020-12-04 15:16:00|84504.8|84454.8|84516.1|84466.1|84518.4|84468.4|84504.1|84454.1|72
1607094970000|2020-12-04 15:16:10|84516.2|84466.2|84511.5|84461.5|84517.7|84467.7|84511.5|84461.5|63
1607094980000|2020-12-04 15:16:20|84513|84463|84507.6|84457.6|84513.5|84463.5|84505.6|84455.6|54
1607094990000|2020-12-04 15:16:30|84507.7|84457.7|84511.2|84461.2|84511.4|84461.4|84503.6|84453.6|52
1607095000000|2020-12-04 15:16:40|84510.6|84460.6|84507.5|84457.5|84515.5|84465.5|84507.5|84457.5|54
1607095010000|2020-12-04 15:16:50|84507.8|84457.8|84511.2|84461.2|84511.9|84461.9|84507.7|84457.7|38
1607095020000|2020-12-04 15:17:00|84510.9|84460.9|84506.2|84456.2|84512.5|84462.5|84505.7|84455.7|49
1607095030000|2020-12-04 15:17:10|84506.3|84456.3|84508|84458|84511.1|84461.1|84506.2|84456.2|50
1607095040000|2020-12-04 15:17:20|84507.9|84457.9|84524.6|84474.6|84526.3|84476.3|84506|84456|63
1607095050000|2020-12-04 15:17:30|84524.9|84474.9|84540|84490|84540.4|84490.4|84524.5|84474.5|61
1607095060000|2020-12-04 15:17:40|84540.3|84490.3|84538.6|84488.6|84543.4|84493.4|84537.7|84487.7|54
1607095070000|2020-12-04 15:17:50|84538.7|84488.7|84532.9|84482.9|84539.4|84489.4|84532.9|84482.9|58
1607095080000|2020-12-04 15:18:00|84532.8|84482.8|84532.3|84482.3|84533.1|84483.1|84527.6|84477.6|58
1607095090000|2020-12-04 15:18:10|84531.8|84481.8|84521.7|84471.7|84532.4|84482.4|84516|84466|66
1607095100000|2020-12-04 15:18:20|84523.1|84473.1|84481.3|84456.3|84523.1|84481.3|84476.1|84434.9|69
1607095110000|2020-12-04 15:18:30|84482.7|84457.7|84508.2|84458.2|84508.5|84459.4|84481.2|84451.9|67
1607095120000|2020-12-04 15:18:40|84507.2|84457.2|84503.3|84453.3|84508|84458|84502.7|84452.7|59
1607095130000|2020-12-04 15:18:50|84503.6|84453.6|84514.1|84464.1|84515.2|84465.2|84500.8|84450.8|59
1607095140000|2020-12-04 15:19:00|84514.4|84464.4|84510.7|84460.7|84518.8|84468.8|84509.9|84459.9|68
1607095150000|2020-12-04 15:19:10|84510.9|84460.9|84504.4|84454.4|84513.7|84463.7|84501.8|84451.8|63
1607095160000|2020-12-04 15:19:20|84504.5|84454.5|84510.3|84460.3|84511.9|84461.9|84504.5|84454.5|62
1607095170000|2020-12-04 15:19:30|84510.7|84460.7|84519.9|84469.9|84520.4|84470.4|84510.3|84460.3|58
1607095180000|2020-12-04 15:19:40|84519.8|84469.8|84531.8|84481.8|84532.2|84482.2|84519.4|84469.4|61
1607095190000|2020-12-04 15:19:50|84532|84482|84526.2|84476.2|84532.2|84482.2|84521.6|84471.6|56
1607095200000|2020-12-04 15:20:00|84525.9|84475.9|84527.3|84477.3|84529.2|84479.2|84521|84471|59
1607095210000|2020-12-04 15:20:10|84527.4|84477.4|84527.2|84477.2|84532.9|84482.9|84524.2|84474.2|55
1607095220000|2020-12-04 15:20:20|84527.8|84477.8|84504.5|84454.5|84530|84480|84503.6|84453.6|50
1607095230000|2020-12-04 15:20:30|84504.9|84454.9|84513.9|84463.9|84516.5|84466.5|84504.1|84454.1|68
1607095240000|2020-12-04 15:20:40|84514|84464|84521|84471|84524.4|84474.4|84513.9|84463.9|57
1607095250000|2020-12-04 15:20:50|84520.8|84470.8|84529.9|84479.9|84533.1|84483.1|84520.8|84470.8|58
1607095260000|2020-12-04 15:21:00|84530.6|84480.6|84527.4|84477.4|84534.1|84484.1|84527|84477|53
1607095270000|2020-12-04 15:21:10|84527.7|84477.7|84516.3|84466.3|84529.3|84479.3|84514.2|84464.2|61
1607095280000|2020-12-04 15:21:20|84516.9|84466.9|84520.7|84470.7|84523.4|84473.4|84516.9|84466.9|64
1607095290000|2020-12-04 15:21:30|84520.5|84470.5|84513.6|84463.6|84525.1|84475.1|84513.5|84463.5|58
1607095300000|2020-12-04 15:21:40|84513.4|84463.4|84509|84459|84514.2|84464.2|84503.6|84453.6|67
1607095310000|2020-12-04 15:21:50|84509.1|84459.1|84511.3|84461.3|84514.8|84464.8|84507.7|84457.7|47
1607095320000|2020-12-04 15:22:00|84511|84461|84514.2|84464.2|84519.8|84469.8|84511|84461|61
1607095330000|2020-12-04 15:22:10|84514.3|84464.3|84529.2|84479.2|84530.7|84480.7|84514.1|84464.1|51
1607095340000|2020-12-04 15:22:20|84529|84479|84531.4|84481.4|84531.8|84481.8|84524.6|84474.6|47
1607095350000|2020-12-04 15:22:30|84531.3|84481.3|84536.8|84486.8|84536.8|84486.8|84530.8|84480.8|63
1607095360000|2020-12-04 15:22:40|84538.5|84488.5|84527|84477|84538.6|84488.6|84526.9|84476.9|53
1607095370000|2020-12-04 15:22:50|84526.9|84476.9|84533.7|84483.7|84533.8|84483.8|84522.4|84472.4|63
1607095380000|2020-12-04 15:23:00|84533.1|84483.1|84537.5|84487.5|84540.4|84490.4|84531.1|84481.1|53
1607095390000|2020-12-04 15:23:10|84538.3|84488.3|84547.2|84497.2|84547.3|84497.3|84537.1|84487.1|56
1607095400000|2020-12-04 15:23:20|84546.6|84496.6|84543.9|84493.9|84549.6|84499.6|84542.8|84492.8|54
1607095410000|2020-12-04 15:23:30|84544|84494|84547.6|84497.6|84548.9|84498.9|84543.1|84493.1|46
1607095420000|2020-12-04 15:23:40|84547.8|84497.8|84556.6|84506.6|84560.1|84510.1|84547.4|84497.4|49
1607095430000|2020-12-04 15:23:50|84556.3|84506.3|84562.4|84512.4|84564|84514|84555.7|84505.7|52
1607095440000|2020-12-04 15:24:00|84564.3|84514.3|84555.8|84505.8|84565.2|84515.2|84555|84505|63
1607095450000|2020-12-04 15:24:10|84556.1|84506.1|84554.8|84504.8|84557.6|84507.6|84554.5|84504.5|43
1607095460000|2020-12-04 15:24:20|84554.7|84504.7|84551|84501|84555.3|84505.3|84550.6|84500.6|59
1607095470000|2020-12-04 15:24:30|84549.7|84499.7|84542.9|84492.9|84549.7|84499.7|84542.9|84492.9|56
1607095480000|2020-12-04 15:24:40|84542.1|84492.1|84530.3|84480.3|84542.1|84492.1|84528.5|84478.5|58
1607095490000|2020-12-04 15:24:50|84530.1|84480.1|84533.7|84483.7|84535.6|84485.6|84529.8|84479.8|42
1607095500000|2020-12-04 15:25:00|84533.9|84483.9|84529|84479|84535.2|84485.2|84528.7|84478.7|44
1607095510000|2020-12-04 15:25:10|84528.9|84478.9|84526.8|84476.8|84530.5|84480.5|84526.8|84476.8|34
1607095520000|2020-12-04 15:25:20|84527|84477|84523.5|84473.5|84527|84477|84522.8|84472.8|27
1607095530000|2020-12-04 15:25:30|84523.4|84473.4|84528|84478|84532.4|84482.4|84523.4|84473.4|53
1607095540000|2020-12-04 15:25:40|84528.1|84478.1|84531.3|84481.3|84531.8|84481.8|84526.6|84476.6|41
1607095550000|2020-12-04 15:25:50|84531.2|84481.2|84528.7|84478.7|84533.3|84483.3|84528.7|84478.7|32
1607095560000|2020-12-04 15:26:00|84528.9|84478.9|84532.5|84482.5|84532.7|84482.7|84527.9|84477.9|30
1607095570000|2020-12-04 15:26:10|84532.6|84482.6|84528.8|84478.8|84532.9|84482.9|84528.8|84478.8|35
1607095580000|2020-12-04 15:26:20|84528.6|84478.6|84530.7|84480.7|84534.3|84484.3|84527.8|84477.8|47
1607095590000|2020-12-04 15:26:30|84530.4|84480.4|84529.4|84479.4|84530.7|84480.7|84528.8|84478.8|33
1607095600000|2020-12-04 15:26:40|84529.6|84479.6|84516.4|84466.4|84530|84480|84516|84466|53
1607095610000|2020-12-04 15:26:50|84516.5|84466.5|84514.4|84464.4|84517.2|84467.2|84514.4|84464.4|40
1607095620000|2020-12-04 15:27:00|84513.9|84463.9|84517.3|84467.3|84518.8|84468.8|84513.6|84463.6|42
1607095630000|2020-12-04 15:27:10|84517.6|84467.6|84517.1|84467.1|84518|84468|84517|84467|26
1607095640000|2020-12-04 15:27:20|84517.3|84467.3|84516.9|84466.9|84520.5|84470.5|84516.6|84466.6|33
1607095650000|2020-12-04 15:27:30|84516.6|84466.6|84529.1|84479.1|84532.7|84482.7|84516|84466|42
1607095660000|2020-12-04 15:27:40|84529|84479|84531.7|84481.7|84532.8|84482.8|84529|84479|49
1607095670000|2020-12-04 15:27:50|84530.4|84480.4|84529.3|84479.3|84533|84483|84528.9|84478.9|51
1607095680000|2020-12-04 15:28:00|84529.7|84479.7|84522.8|84472.8|84529.9|84479.9|84521.2|84471.2|53
1607095690000|2020-12-04 15:28:10|84521.8|84471.8|84519.8|84469.8|84523.6|84473.6|84518|84468|53
1607095700000|2020-12-04 15:28:20|84520.3|84470.3|84522.5|84472.5|84525.8|84475.8|84519|84469|46
1607095710000|2020-12-04 15:28:30|84522.2|84472.2|84530.4|84480.4|84530.4|84480.4|84522.2|84472.2|44
1607095720000|2020-12-04 15:28:40|84531.3|84481.3|84531.3|84481.3|84532.4|84482.4|84529.1|84479.1|44
1607095730000|2020-12-04 15:28:50|84531|84481|84525.3|84475.3|84531.9|84481.9|84525.3|84475.3|35
1607095740000|2020-12-04 15:29:00|84524.1|84474.1|84520.3|84470.3|84524.1|84474.1|84517.4|84467.4|43
1607095750000|2020-12-04 15:29:10|84520.7|84470.7|84525.3|84475.3|84528.1|84478.1|84520.7|84470.7|44
1607095760000|2020-12-04 15:29:20|84525.4|84475.4|84524.9|84474.9|84526.4|84476.4|84523.1|84473.1|38
1607095770000|2020-12-04 15:29:30|84524.6|84474.6|84529.5|84479.5|84530.8|84480.8|84520.2|84470.2|37
1607095780000|2020-12-04 15:29:40|84526.8|84476.8|84522.1|84472.1|84528|84478|84520|84470|40
1607095790000|2020-12-04 15:29:50|84520.6|84470.6|84528.2|84478.2|84528.4|84478.4|84520.6|84470.6|48
1607095800000|2020-12-04 15:30:00|84528.1|84478.1|84529.4|84479.4|84529.4|84479.4|84524.5|84474.5|35
1607095810000|2020-12-04 15:30:10|84529.6|84479.6|84511.5|84461.5|84530.4|84480.4|84511.5|84461.5|51
1607095820000|2020-12-04 15:30:20|84511.9|84461.9|84522.7|84472.7|84524.1|84474.1|84511.4|84461.4|50
1607095830000|2020-12-04 15:30:30|84523.6|84473.6|84519.7|84469.7|84524.1|84474.1|84519.7|84469.7|37
1607095840000|2020-12-04 15:30:40|84520.2|84470.2|84527.9|84477.9|84528.2|84478.2|84519.5|84469.5|32
1607095850000|2020-12-04 15:30:50|84528|84478|84527.7|84477.7|84529.6|84479.6|84523.4|84473.4|52
1607095860000|2020-12-04 15:31:00|84527.3|84477.3|84545.1|84495.1|84545.3|84495.3|84527.2|84477.2|51
1607095870000|2020-12-04 15:31:10|84544.9|84494.9|84543.1|84493.1|84546.5|84496.5|84537.6|84487.6|48
1607095880000|2020-12-04 15:31:20|84543.2|84493.2|84548.5|84498.5|84549.2|84499.2|84540.3|84490.3|43
1607095890000|2020-12-04 15:31:30|84548.8|84498.8|84550.2|84500.2|84551.9|84501.9|84547.8|84497.8|42
1607095900000|2020-12-04 15:31:40|84550.1|84500.1|84538.8|84488.8|84550.1|84500.1|84538.6|84488.6|47
1607095910000|2020-12-04 15:31:50|84538.2|84488.2|84537.3|84487.3|84544.4|84494.4|84535.6|84485.6|53
1607095920000|2020-12-04 15:32:00|84537.2|84487.2|84531.2|84481.2|84538.5|84488.5|84524|84474|56
1607095930000|2020-12-04 15:32:10|84531.6|84481.6|84536.6|84486.6|84536.6|84486.6|84528.1|84478.1|46
1607095940000|2020-12-04 15:32:20|84536.4|84486.4|84541.7|84491.7|84541.7|84491.7|84535.4|84485.4|46
1607095950000|2020-12-04 15:32:30|84540.6|84490.6|84538.9|84488.9|84541|84491|84537.6|84487.6|44
1607095960000|2020-12-04 15:32:40|84539|84489|84536.2|84486.2|84539.4|84489.4|84535.7|84485.7|41
1607095970000|2020-12-04 15:32:50|84536.3|84486.3|84536.1|84486.1|84537.3|84487.3|84533.6|84483.6|42
1607095980000|2020-12-04 15:33:00|84536.3|84486.3|84542|84492|84542.5|84492.5|84534|84484|44
1607095990000|2020-12-04 15:33:10|84542.4|84492.4|84541.9|84491.9|84543|84493|84541.3|84491.3|19
1607096000000|2020-12-04 15:33:20|84542|84492|84533.3|84483.3|84543.4|84493.4|84530.8|84480.8|52
1607096010000|2020-12-04 15:33:30|84532.9|84482.9|84534.6|84484.6|84534.6|84484.6|84527.5|84477.5|47
1607096020000|2020-12-04 15:33:40|84533|84483|84539.4|84489.4|84539.8|84489.8|84532.2|84482.2|43
1607096030000|2020-12-04 15:33:50|84539.1|84489.1|84533.4|84483.4|84539.9|84489.9|84533.4|84483.4|51
1607096040000|2020-12-04 15:34:00|84533.3|84483.3|84529|84479|84533.9|84483.9|84528.5|84478.5|41
1607096050000|2020-12-04 15:34:10|84529.3|84479.3|84525.6|84475.6|84529.7|84479.7|84524.1|84474.1|44
1607096060000|2020-12-04 15:34:20|84525.5|84475.5|84521.5|84471.5|84528.3|84478.3|84521.5|84471.5|34
1607096070000|2020-12-04 15:34:30|84521.2|84471.2|84518.5|84468.5|84521.5|84471.5|84518.2|84468.2|37
1607096080000|2020-12-04 15:34:40|84518.6|84468.6|84517.7|84467.7|84519.2|84469.2|84517.6|84467.6|36
1607096090000|2020-12-04 15:34:50|84517.8|84467.8|84518.5|84468.5|84518.6|84468.6|84517.2|84467.2|21
1607096100000|2020-12-04 15:35:00|84518.7|84468.7|84517.8|84467.8|84519.2|84469.2|84517.4|84467.4|27
1607096110000|2020-12-04 15:35:10|84518|84468|84524.9|84474.9|84525.7|84475.7|84517|84467|40
1607096120000|2020-12-04 15:35:20|84529.9|84479.9|84524.7|84474.7|84532.2|84482.2|84524.7|84474.7|39
1607096130000|2020-12-04 15:35:30|84524.9|84474.9|84526.1|84476.1|84526.3|84476.3|84522|84472|40
1607096140000|2020-12-04 15:35:40|84526|84476|84525.8|84475.8|84528.7|84478.7|84524.1|84474.1|33
1607096150000|2020-12-04 15:35:50|84526.7|84476.7|84533.9|84483.9|84533.9|84483.9|84526.4|84476.4|30
1607096160000|2020-12-04 15:36:00|84533.7|84483.7|84541.4|84491.4|84541.8|84491.8|84533.4|84483.4|38
1607096170000|2020-12-04 15:36:10|84541.6|84491.6|84536.1|84486.1|84541.6|84491.6|84531.5|84481.5|48
1607096180000|2020-12-04 15:36:20|84536|84486|84543.5|84493.5|84544.9|84494.9|84536|84486|37
1607096190000|2020-12-04 15:36:30|84544.7|84494.7|84547.6|84497.6|84549.1|84499.1|84542|84492|36
1607096200000|2020-12-04 15:36:40|84547.7|84497.7|84546.9|84496.9|84549.3|84499.3|84546.9|84496.9|34
1607096210000|2020-12-04 15:36:50|84546.5|84496.5|84544|84494|84546.5|84496.5|84543.9|84493.9|36
1607096220000|2020-12-04 15:37:00|84543.6|84493.6|84543.5|84493.5|84546.8|84496.8|84543.2|84493.2|41
1607096230000|2020-12-04 15:37:10|84543.6|84493.6|84538.2|84488.2|84543.8|84493.8|84538.1|84488.1|39
1607096240000|2020-12-04 15:37:20|84537.5|84487.5|84533.3|84483.3|84539.3|84489.3|84533.3|84483.3|49
1607096250000|2020-12-04 15:37:30|84533|84483|84521.1|84471.1|84533|84483|84520.4|84470.4|51
1607096260000|2020-12-04 15:37:40|84521.2|84471.2|84514.2|84464.2|84521.6|84471.6|84513.7|84463.7|51
1607096270000|2020-12-04 15:37:50|84514.1|84464.1|84505.6|84455.6|84515.6|84465.6|84502|84452|59
1607096280000|2020-12-04 15:38:00|84506.6|84456.6|84517.4|84467.4|84517.9|84467.9|84506.1|84456.1|53
1607096290000|2020-12-04 15:38:10|84517.6|84467.6|84514|84464|84523.4|84473.4|84513.5|84463.5|60
1607096300000|2020-12-04 15:38:20|84514.5|84464.5|84512.1|84462.1|84514.7|84464.7|84509.3|84459.3|52
1607096310000|2020-12-04 15:38:30|84512.9|84462.9|84515.5|84465.5|84515.8|84465.8|84512|84462|45
1607096320000|2020-12-04 15:38:40|84515.8|84465.8|84520|84470|84520|84470|84514|84464|48
1607096330000|2020-12-04 15:38:50|84519.5|84469.5|84517.1|84467.1|84523.1|84473.1|84517.1|84467.1|35
1607096340000|2020-12-04 15:39:00|84519.4|84469.4|84515|84465|84519.4|84469.4|84514.7|84464.7|48
1607096350000|2020-12-04 15:39:10|84514.8|84464.8|84518.3|84468.3|84519.7|84469.7|84514.2|84464.2|47
1607096360000|2020-12-04 15:39:20|84519.1|84469.1|84515.4|84465.4|84523.1|84473.1|84515.4|84465.4|48
1607096370000|2020-12-04 15:39:30|84514.9|84464.9|84514.3|84464.3|84515.3|84465.3|84513|84463|34
1607096380000|2020-12-04 15:39:40|84514.2|84464.2|84509.3|84459.3|84516|84466|84507.7|84457.7|50
1607096390000|2020-12-04 15:39:50|84508.8|84458.8|84511.2|84461.2|84511.6|84461.6|84506.9|84456.9|47
1607096400000|2020-12-04 15:40:00|84511.1|84461.1|84494.1|84444.1|84511.1|84461.1|84494.1|84444.1|55
1607096410000|2020-12-04 15:40:10|84494|84444|84487.3|84437.3|84494.1|84444.1|84484.5|84434.5|52
1607096420000|2020-12-04 15:40:20|84488|84438|84473.3|84423.3|84489.4|84439.4|84471.2|84421.2|56
1607096430000|2020-12-04 15:40:30|84473.9|84423.9|84481.8|84431.8|84482.6|84432.6|84472.1|84422.1|56
1607096440000|2020-12-04 15:40:40|84482.3|84432.3|84483.9|84433.9|84488.4|84438.4|84481.5|84431.5|61
1607096450000|2020-12-04 15:40:50|84483.6|84433.6|84486.8|84436.8|84489.4|84445.1|84470.1|84431.8|50
1607096460000|2020-12-04 15:41:00|84486.1|84436.1|84491.8|84441.8|84494.1|84444.1|84483.9|84433.9|66
1607096470000|2020-12-04 15:41:10|84491.7|84441.7|84490.8|84440.8|84501.3|84451.3|84490.1|84440.1|60
1607096480000|2020-12-04 15:41:20|84490.5|84440.5|84488.3|84438.3|84494.9|84444.9|84485.1|84435.1|60
1607096490000|2020-12-04 15:41:30|84488.2|84438.2|84483.6|84433.6|84488.3|84438.3|84483.6|84433.6|53
1607096500000|2020-12-04 15:41:40|84483.9|84433.9|84478.8|84428.8|84486.6|84436.6|84475.5|84425.5|47
1607096510000|2020-12-04 15:41:50|84478.9|84428.9|84485.4|84435.4|84486.1|84436.1|84478.5|84428.5|55
1607096520000|2020-12-04 15:42:00|84484.6|84434.6|84476.3|84426.3|84486.7|84436.7|84476.2|84426.2|62
1607096530000|2020-12-04 15:42:10|84475.3|84425.3|84442.4|84392.4|84475.6|84425.6|84438.3|84388.3|65
1607096540000|2020-12-04 15:42:20|84442.8|84392.8|84456|84406|84456|84406|84440.7|84390.7|54
1607096550000|2020-12-04 15:42:30|84456.1|84406.1|84455.8|84405.8|84456.3|84406.3|84449.3|84399.3|64
1607096560000|2020-12-04 15:42:40|84455.6|84405.6|84450.1|84400.1|84455.9|84405.9|84439.4|84389.4|56
1607096570000|2020-12-04 15:42:50|84449.7|84399.7|84432.3|84382.3|84450.6|84400.6|84414.9|84376.7|56
1607096580000|2020-12-04 15:43:00|84430.8|84380.8|84430.1|84380.1|84431.8|84394.8|84416.8|84377.3|55
1607096590000|2020-12-04 15:43:10|84429.6|84379.6|84426.3|84376.3|84430.1|84380.1|84423.6|84373.6|48
1607096600000|2020-12-04 15:43:20|84426.6|84376.6|84422.7|84372.7|84426.6|84388.1|84412.6|84371.8|51
1607096610000|2020-12-04 15:43:30|84422.9|84372.9|84422.1|84372.1|84428|84378|84420.2|84370.2|53
1607096620000|2020-12-04 15:43:40|84421.7|84371.7|84415.4|84365.4|84422.7|84372.7|84414.7|84364.7|52
1607096630000|2020-12-04 15:43:50|84414.8|84364.8|84419.9|84369.9|84419.9|84369.9|84414.3|84364.3|44
1607096640000|2020-12-04 15:44:00|84419.5|84369.5|84415.1|84365.1|84419.5|84369.5|84411.7|84361.7|53
1607096650000|2020-12-04 15:44:10|84415.5|84365.5|84410.6|84360.6|84415.5|84365.5|84408.8|84358.8|47
1607096660000|2020-12-04 15:44:20|84410.4|84360.4|84398.1|84348.1|84410.9|84360.9|84397.4|84347.4|60
1607096670000|2020-12-04 15:44:30|84398|84348|84406|84356|84407|84357|84398|84348|48
1607096680000|2020-12-04 15:44:40|84406.2|84356.2|84402.5|84352.5|84406.7|84356.7|84402.1|84352.1|41
1607096690000|2020-12-04 15:44:50|84401.4|84351.4|84402.1|84352.1|84404.3|84354.3|84400.5|84350.5|48
1607096700000|2020-12-04 15:45:00|84401.9|84351.9|84406.7|84356.7|84407.8|84376.2|84392.6|84351.5|59
1607096710000|2020-12-04 15:45:10|84405.2|84355.2|84400.9|84350.9|84406|84356|84400.4|84350.4|58
1607096720000|2020-12-04 15:45:20|84400.8|84350.8|84403.4|84353.4|84403.4|84365.9|84387.2|84346.8|50
1607096730000|2020-12-04 15:45:30|84404.2|84354.2|84402|84377|84417.1|84377|84398.4|84354.2|54
1607096740000|2020-12-04 15:45:40|84402.1|84377.1|84414.9|84364.9|84418|84377.3|84401.2|84363.8|63
1607096750000|2020-12-04 15:45:50|84415.3|84365.3|84410.6|84360.6|84417.6|84367.6|84410.2|84360.2|44
1607096760000|2020-12-04 15:46:00|84412.3|84362.3|84418.3|84368.3|84418.3|84380.9|84397.9|84362.3|58
1607096770000|2020-12-04 15:46:10|84417.8|84367.8|84399.7|84374.7|84417.8|84374.9|84387.1|84358.4|66
1607096780000|2020-12-04 15:46:20|84399.6|84374.6|84415.7|84365.7|84416|84374.9|84389.3|84356.3|67
1607096790000|2020-12-04 15:46:30|84414.8|84364.8|84405.1|84380.1|84420.8|84383.3|84402|84364.8|58
1607096800000|2020-12-04 15:46:40|84405.2|84380.2|84400.2|84375.2|84407.9|84382.9|84399.5|84374.5|45
1607096810000|2020-12-04 15:46:50|84400.5|84375.5|84403.8|84353.8|84404.4|84375.7|84392.4|84352.4|54
1607096820000|2020-12-04 15:47:00|84404|84354|84416.7|84366.7|84417.6|84367.6|84403.6|84353.6|48
1607096830000|2020-12-04 15:47:10|84416.1|84366.1|84428.7|84378.7|84429.9|84379.9|84415.2|84365.2|50
1607096840000|2020-12-04 15:47:20|84428.3|84378.3|84442.8|84392.8|84444.4|84396.9|84413.6|84378.1|62
1607096850000|2020-12-04 15:47:30|84441.6|84391.6|84428.7|84403.7|84442.1|84404.2|84410.4|84383.7|71
1607096860000|2020-12-04 15:47:40|84427.7|84402.7|84412.6|84362.6|84429.9|84402.7|84404.3|84362.6|68
1607096870000|2020-12-04 15:47:50|84412.3|84362.3|84406.3|84381.3|84420.7|84382.1|84395.5|84362.3|61
1607096880000|2020-12-04 15:48:00|84406.5|84381.5|84413.8|84388.8|84434.7|84397.1|84403.7|84367.4|73
1607096890000|2020-12-04 15:48:10|84413.6|84388.6|84415.6|84365.6|84424.3|84388.6|84406.3|84365.4|49
1607096900000|2020-12-04 15:48:20|84415.9|84365.9|84414.9|84364.9|84417.7|84367.7|84411.8|84361.8|52
1607096910000|2020-12-04 15:48:30|84415.2|84365.2|84414.3|84364.3|84415.5|84365.5|84413.8|84363.8|26
1607096920000|2020-12-04 15:48:40|84414.6|84364.6|84400.8|84350.8|84414.6|84364.6|84397|84347|54
1607096930000|2020-12-04 15:48:50|84387.9|84362.9|84398.4|84373.4|84408.4|84373.8|84384|84356.9|52
1607096940000|2020-12-04 15:49:00|84398.3|84373.3|84425|84375|84425|84385.7|84398.2|84366.1|61
1607096950000|2020-12-04 15:49:10|84425.1|84375.1|84423.5|84373.5|84429.5|84395.6|84410.3|84373|63
1607096960000|2020-12-04 15:49:20|84423.6|84373.6|84433.7|84383.7|84433.8|84385|84403.5|84366|54
1607096970000|2020-12-04 15:49:30|84433.1|84383.1|84423.7|84398.7|84439.7|84399.2|84422.6|84382.3|51
1607096980000|2020-12-04 15:49:40|84425.5|84400.5|84440|84390|84442.1|84400.7|84425.5|84384.5|66
1607096990000|2020-12-04 15:49:50|84440.1|84390.1|84444|84394|84445.7|84395.7|84438.6|84388.6|55
1607097000000|2020-12-04 15:50:00|84443.6|84393.6|84434|84384|84443.6|84393.6|84431.1|84381.1|44
1607097010000|2020-12-04 15:50:10|84431.7|84381.7|84444.9|84394.9|84446|84396|84431.6|84381.6|65
1607097020000|2020-12-04 15:50:20|84445.3|84395.3|84454.7|84404.7|84455.6|84405.6|84439.5|84389.5|67
1607097030000|2020-12-04 15:50:30|84455.7|84405.7|84462.4|84412.4|84464.6|84414.6|84451.9|84401.9|66
1607097040000|2020-12-04 15:50:40|84460.6|84410.6|84448.9|84398.9|84463.7|84413.7|84448.9|84398.9|53
1607097050000|2020-12-04 15:50:50|84447|84397|84449.2|84399.2|84450.8|84400.8|84445.3|84395.3|58
1607097060000|2020-12-04 15:51:00|84449.1|84399.1|84447.8|84397.8|84452.2|84402.2|84444|84394|59
1607097070000|2020-12-04 15:51:10|84447.5|84397.5|84445.5|84395.5|84447.9|84397.9|84441.7|84391.7|53
1607097080000|2020-12-04 15:51:20|84445.8|84395.8|84444.7|84394.7|84446|84396|84443.3|84393.3|46
1607097090000|2020-12-04 15:51:30|84444.6|84394.6|84458.7|84408.7|84459.4|84409.4|84444.6|84394.6|60
1607097100000|2020-12-04 15:51:40|84459.1|84409.1|84465.4|84415.4|84466.5|84416.5|84459.1|84409.1|52
1607097110000|2020-12-04 15:51:50|84466.2|84416.2|84472.5|84422.5|84474.5|84424.5|84465.4|84415.4|48
1607097120000|2020-12-04 15:52:00|84471.6|84421.6|84481.8|84431.8|84482.6|84432.6|84471.6|84421.6|57
1607097130000|2020-12-04 15:52:10|84481.9|84431.9|84494.1|84444.1|84494.1|84445.8|84468.2|84431.7|59
1607097140000|2020-12-04 15:52:20|84495.3|84445.3|84477.7|84427.7|84496.2|84446.2|84468.3|84427.7|60
1607097150000|2020-12-04 15:52:30|84477.8|84427.8|84482|84432|84484.5|84443.9|84468.6|84425.2|62
1607097160000|2020-12-04 15:52:40|84480.5|84430.5|84476.1|84426.1|84483.6|84433.6|84475.3|84425.3|60
1607097170000|2020-12-04 15:52:50|84475.7|84425.7|84477.4|84427.4|84479.7|84440.5|84464.5|84424.1|55
1607097180000|2020-12-04 15:53:00|84478|84428|84489.4|84439.4|84490.2|84440.2|84477.5|84427.5|67
1607097190000|2020-12-04 15:53:10|84489.3|84439.3|84483.9|84458.9|84500.9|84459.2|84483|84439.1|63
1607097200000|2020-12-04 15:53:20|84483.6|84458.6|84488|84438|84503.2|84460.9|84483.6|84433.8|68
1607097210000|2020-12-04 15:53:30|84487.9|84437.9|84474.4|84449.4|84487.9|84449.7|84471.6|84430|56
1607097220000|2020-12-04 15:53:40|84474.6|84449.6|84467.8|84442.8|84496.1|84453.2|84466.5|84438.2|59
1607097230000|2020-12-04 15:53:50|84468.3|84443.3|84470.8|84445.8|84470.8|84445.8|84466.8|84441.8|49
1607097240000|2020-12-04 15:54:00|84471|84446|84462.2|84412.2|84471|84446|84450.1|84411.2|57
1607097250000|2020-12-04 15:54:10|84462.9|84412.9|84459.4|84409.4|84472.3|84422.3|84459.4|84409.4|54
1607097260000|2020-12-04 15:54:20|84460.5|84410.5|84470.8|84420.8|84476.2|84438.1|84449.8|84407.7|67
1607097270000|2020-12-04 15:54:30|84471.6|84421.6|84462.6|84437.6|84471.6|84437.6|84453.6|84413.1|52
1607097280000|2020-12-04 15:54:40|84462|84437|84484.9|84434.9|84490|84444.1|84462|84428.9|61
1607097290000|2020-12-04 15:54:50|84488.8|84438.8|84465.7|84440.7|84491.8|84441.8|84463.5|84427.7|56
1607097300000|2020-12-04 15:55:00|84464.1|84439.1|84470.4|84420.4|84473.2|84439.3|84460.5|84411.9|68
1607097310000|2020-12-04 15:55:10|84470.1|84420.1|84459|84434|84474.5|84436.5|84455.7|84420.1|64
1607097320000|2020-12-04 15:55:20|84459.1|84434.1|84455.6|84405.6|84464.7|84434.5|84442.1|84403.2|65
1607097330000|2020-12-04 15:55:30|84442.1|84417.1|84431.1|84406.1|84464.4|84429.3|84431.1|84406.1|65
1607097340000|2020-12-04 15:55:40|84432.2|84407.2|84441.6|84416.6|84461.3|84419.7|84432.2|84401.5|67
1607097350000|2020-12-04 15:55:50|84441.7|84416.7|84434.2|84409.2|84447.3|84422.3|84433.7|84408.7|70
1607097360000|2020-12-04 15:56:00|84434.4|84409.4|84417.1|84367.1|84439.5|84410.5|84408.3|84367.1|59
1607097370000|2020-12-04 15:56:10|84417.2|84367.2|84416|84366|84422.9|84372.9|84416|84366|56
1607097380000|2020-12-04 15:56:20|84416.4|84366.4|84415.7|84365.7|84425.3|84375.3|84413.6|84363.6|65
1607097390000|2020-12-04 15:56:30|84414.1|84364.1|84422.8|84372.8|84425.4|84375.4|84410.6|84360.6|64
1607097400000|2020-12-04 15:56:40|84424.6|84374.6|84423.2|84398.2|84433.8|84398.9|84413.6|84374.4|69
1607097410000|2020-12-04 15:56:50|84422.5|84397.5|84432.2|84382.2|84433.9|84397.5|84417|84367|62
1607097420000|2020-12-04 15:57:00|84432|84382|84448.2|84398.2|84451.2|84401.2|84430.2|84380.2|66
1607097430000|2020-12-04 15:57:10|84448.7|84398.7|84443.3|84393.3|84460.9|84410.9|84431|84390.3|61
1607097440000|2020-12-04 15:57:20|84443.7|84393.7|84446|84396|84447|84397|84439.5|84389.5|58
1607097450000|2020-12-04 15:57:30|84444.2|84394.2|84421.5|84371.5|84444.2|84394.2|84421.2|84371.2|68
1607097460000|2020-12-04 15:57:40|84421.2|84371.2|84418.9|84368.9|84421.6|84371.6|84414.8|84364.8|50
1607097470000|2020-12-04 15:57:50|84419.4|84369.4|84422.9|84372.9|84429.1|84379.1|84415.7|84365.7|68
1607097480000|2020-12-04 15:58:00|84423|84373|84422.1|84372.1|84425.8|84384.4|84406.9|84363.8|68
1607097490000|2020-12-04 15:58:10|84422.6|84372.6|84434.9|84384.9|84437.2|84387.2|84422.2|84372.2|60
1607097500000|2020-12-04 15:58:20|84434.8|84384.8|84447.2|84397.2|84451.9|84403.3|84426.8|84384.6|62
1607097510000|2020-12-04 15:58:30|84447.1|84397.1|84428.6|84403.6|84452.5|84407.6|84428.5|84392|58
1607097520000|2020-12-04 15:58:40|84427.9|84402.9|84437.6|84387.6|84448.9|84411.2|84425.2|84385.3|72
1607097530000|2020-12-04 15:58:50|84438.8|84388.8|84437.2|84387.2|84442|84392|84435.9|84385.9|67
1607097540000|2020-12-04 15:59:00|84436.4|84386.4|84422.3|84372.3|84437|84390.6|84411.9|84369.5|64
1607097550000|2020-12-04 15:59:10|84421.8|84371.8|84401.2|84376.2|84421.8|84380.5|84401|84360.9|63
1607097560000|2020-12-04 15:59:20|84401|84376|84415.9|84390.9|84431.8|84393.7|84401|84365.3|70
1607097570000|2020-12-04 15:59:30|84414.8|84389.8|84417.4|84392.4|84427|84393.4|84411.4|84375.5|58
1607097580000|2020-12-04 15:59:40|84417.5|84392.5|84428.5|84378.5|84429|84393.2|84411.6|84369.9|64
1607097590000|2020-12-04 15:59:50|84428|84378|84445.7|84395.7|84445.7|84395.7|84427.7|84377.7|67
1607097600000|2020-12-04 16:00:00|84446|84396|84439.4|84389.4|84447.4|84397.4|84436|84386|64
1607097610000|2020-12-04 16:00:10|84439.2|84389.2|84424.8|84374.8|84439.7|84389.7|84424.8|84374.8|53
1607097620000|2020-12-04 16:00:20|84424.7|84374.7|84426.1|84376.1|84428.2|84387.7|84412.7|84372.4|57
1607097630000|2020-12-04 16:00:30|84425.7|84375.7|84418.4|84393.4|84429.8|84393.4|84417.2|84373.9|53
1607097640000|2020-12-04 16:00:40|84418.8|84393.8|84418.6|84393.6|84421.2|84396.2|84418.6|84393.6|43
1607097650000|2020-12-04 16:00:50|84418.5|84393.5|84424.9|84374.9|84430.1|84393.5|84412.2|84374|56
1607097660000|2020-12-04 16:01:00|84425.5|84375.5|84422.2|84397.2|84432.3|84397.4|84419.4|84373.9|56
1607097670000|2020-12-04 16:01:10|84423.8|84398.8|84424.1|84399.1|84438.4|84401.3|84423|84385|51
1607097680000|2020-12-04 16:01:20|84423.7|84398.7|84431.8|84381.8|84436.1|84398.7|84420.4|84381.8|45
1607097690000|2020-12-04 16:01:30|84433.2|84383.2|84408.7|84383.7|84433.6|84395.5|84408.1|84372.6|69
1607097700000|2020-12-04 16:01:40|84408.2|84383.2|84417.6|84392.6|84418.5|84393.5|84408|84383|51
1607097710000|2020-12-04 16:01:50|84417.4|84392.4|84424.2|84399.2|84424.4|84399.4|84416.5|84391.5|58
1607097720000|2020-12-04 16:02:00|84424|84399|84449.1|84424.1|84455.3|84426.4|84423.7|84398.7|68
1607097730000|2020-12-04 16:02:10|84447.7|84422.7|84450|84425|84451.2|84426.2|84445.8|84420.8|61
1607097740000|2020-12-04 16:02:20|84450.2|84425.2|84439.3|84414.3|84452.7|84425.4|84439.3|84402.3|57
1607097750000|2020-12-04 16:02:30|84440|84415|84438.7|84413.7|84443.7|84418.7|84438.1|84413.1|53
1607097760000|2020-12-04 16:02:40|84438.5|84413.5|84448.6|84423.6|84452.1|84427.1|84437.4|84412.4|59
1607097770000|2020-12-04 16:02:50|84449.5|84424.5|84449.6|84424.6|84461|84428|84446.3|84410.7|56
1607097780000|2020-12-04 16:03:00|84449|84424|84446.3|84421.3|84450.3|84425.3|84442.6|84417.6|50
1607097790000|2020-12-04 16:03:10|84447.1|84422.1|84460.4|84410.4|84463.6|84424.3|84443.4|84406.3|55
1607097800000|2020-12-04 16:03:20|84460.9|84410.9|84461|84411|84463.1|84413.1|84460.2|84410.2|48
1607097810000|2020-12-04 16:03:30|84461.1|84411.1|84471.1|84421.1|84472|84422|84461.1|84411.1|38
1607097820000|2020-12-04 16:03:40|84471.9|84421.9|84483.8|84433.8|84494.4|84444.4|84471.3|84421.3|74
1607097830000|2020-12-04 16:03:50|84483.4|84433.4|84480.4|84430.4|84485.3|84435.3|84480.4|84430.4|47
1607097840000|2020-12-04 16:04:00|84480.1|84430.1|84477.9|84427.9|84481|84431|84477.2|84427.2|52
1607097850000|2020-12-04 16:04:10|84477.8|84427.8|84463.1|84413.1|84480.9|84431.4|84452.6|84412.8|52
1607097860000|2020-12-04 16:04:20|84463.8|84413.8|84455.2|84405.2|84463.9|84413.9|84455.2|84405.2|39
1607097870000|2020-12-04 16:04:30|84455.9|84405.9|84457.6|84407.6|84458.3|84408.3|84455.8|84405.8|31
1607097880000|2020-12-04 16:04:40|84457.4|84407.4|84449.8|84399.8|84458.4|84416.1|84435.5|84399.2|56
1607097890000|2020-12-04 16:04:50|84449.5|84399.5|84448.5|84398.5|84451.7|84401.7|84444.3|84394.3|53
1607097900000|2020-12-04 16:05:00|84448.4|84398.4|84430.9|84405.9|84449.6|84406.9|84430.9|84392.1|54
1607097910000|2020-12-04 16:05:10|84431.1|84406.1|84428.5|84403.5|84431.4|84406.4|84427.7|84402.7|32
1607097920000|2020-12-04 16:05:20|84428.4|84403.4|84415|84390|84436.9|84403.4|84414.8|84384.1|57
1607097930000|2020-12-04 16:05:30|84415.3|84390.3|84419.4|84394.4|84421.1|84396.1|84414.9|84389.9|51
1607097940000|2020-12-04 16:05:40|84419.3|84394.3|84422.5|84397.5|84422.6|84397.6|84416.7|84391.7|42
1607097950000|2020-12-04 16:05:50|84422|84397|84424|84399|84424.8|84399.8|84421.3|84396.3|35
1607097960000|2020-12-04 16:06:00|84424.1|84399.1|84421.2|84396.2|84424.1|84399.1|84419.7|84394.7|46
1607097970000|2020-12-04 16:06:10|84421.1|84396.1|84424.4|84399.4|84424.4|84399.4|84419.6|84394.6|51
1607097980000|2020-12-04 16:06:20|84424.3|84399.3|84459|84409|84459.2|84409.2|84422.6|84393|54
1607097990000|2020-12-04 16:06:30|84458|84408|84461.5|84411.5|84468.2|84418.2|84455.6|84405.6|62
1607098000000|2020-12-04 16:06:40|84459.9|84409.9|84457|84407|84472.4|84422.4|84457|84407|53
1607098010000|2020-12-04 16:06:50|84456.8|84406.8|84458.5|84408.5|84459.5|84418.7|84443.7|84405.5|52
1607098020000|2020-12-04 16:07:00|84459.5|84409.5|84452.4|84402.4|84462.3|84412.3|84452.2|84402.2|55
1607098030000|2020-12-04 16:07:10|84450.6|84400.6|84444.1|84394.1|84452.1|84402.1|84444|84394|61
1607098040000|2020-12-04 16:07:20|84444|84394|84443.2|84393.2|84446.7|84396.7|84441|84391|55
1607098050000|2020-12-04 16:07:30|84443.4|84393.4|84448.6|84398.6|84449.4|84399.4|84441.5|84391.5|50
1607098060000|2020-12-04 16:07:40|84448.7|84398.7|84455.7|84405.7|84455.7|84405.7|84448.7|84398.7|49
1607098070000|2020-12-04 16:07:50|84455.1|84405.1|84456.5|84406.5|84456.9|84406.9|84454.8|84404.8|38
1607098080000|2020-12-04 16:08:00|84456.6|84406.6|84457.8|84407.8|84458.2|84408.2|84454.3|84404.3|38
1607098090000|2020-12-04 16:08:10|84458|84408|84455.6|84405.6|84458.3|84408.3|84451.6|84401.6|44
1607098100000|2020-12-04 16:08:20|84456.8|84406.8|84434.4|84409.4|84461.3|84411.3|84434.1|84396.7|62
1607098110000|2020-12-04 16:08:30|84434.5|84409.5|84447|84397|84447.7|84410.2|84434.5|84395.9|45
1607098120000|2020-12-04 16:08:40|84447.1|84397.1|84451.5|84401.5|84451.8|84401.8|84443.5|84393.5|50
1607098130000|2020-12-04 16:08:50|84451.4|84401.4|84452.9|84402.9|84453.7|84403.7|84450.8|84400.8|40
1607098140000|2020-12-04 16:09:00|84453|84403|84451.3|84401.3|84454.7|84404.7|84447.3|84397.3|54
1607098150000|2020-12-04 16:09:10|84451|84401|84452.9|84402.9|84455|84405|84450.5|84400.5|49
1607098160000|2020-12-04 16:09:20|84452.6|84402.6|84444|84394|84452.6|84402.6|84441.9|84391.9|54
1607098170000|2020-12-04 16:09:30|84444.8|84394.8|84441.7|84391.7|84444.8|84394.8|84440.3|84390.3|51
1607098180000|2020-12-04 16:09:40|84441.3|84391.3|84441.8|84391.8|84446.3|84396.3|84439.8|84389.8|59
1607098190000|2020-12-04 16:09:50|84441.3|84391.3|84445.9|84395.9|84447.1|84397.1|84441.3|84391.3|48
1607098200000|2020-12-04 16:10:00|84446.2|84396.2|84448.6|84398.6|84451.2|84401.2|84446.2|84396.2|49
1607098210000|2020-12-04 16:10:10|84448|84398|84453.2|84403.2|84453.6|84403.6|84447|84397|43
1607098220000|2020-12-04 16:10:20|84452.9|84402.9|84458.3|84408.3|84462.3|84412.3|84452.9|84402.9|50
1607098230000|2020-12-04 16:10:30|84458.2|84408.2|84451.9|84401.9|84459.5|84409.5|84449.1|84399.1|50
1607098240000|2020-12-04 16:10:40|84452|84402|84451|84401|84454.8|84404.8|84450.4|84400.4|49
1607098250000|2020-12-04 16:10:50|84451.1|84401.1|84483.2|84433.2|84489.1|84439.1|84451.1|84401.1|51
1607098260000|2020-12-04 16:11:00|84481.4|84431.4|84480.7|84430.7|84484.5|84434.5|84473.4|84423.4|54
1607098270000|2020-12-04 16:11:10|84480.5|84430.5|84481.7|84431.7|84482.4|84432.4|84479.2|84429.2|41
1607098280000|2020-12-04 16:11:20|84481.4|84431.4|84480.4|84430.4|84482.1|84432.1|84475.8|84425.8|55
1607098290000|2020-12-04 16:11:30|84478.5|84428.5|84466.4|84416.4|84478.7|84428.7|84465.7|84415.7|65
1607098300000|2020-12-04 16:11:40|84467.1|84417.1|84480.4|84430.4|84481.6|84431.6|84467|84417|52
1607098310000|2020-12-04 16:11:50|84480.7|84430.7|84482|84432|84487.6|84437.6|84480.3|84430.3|56
1607098320000|2020-12-04 16:12:00|84481.9|84431.9|84477.4|84427.4|84489.1|84439.1|84477.4|84427.4|44
1607098330000|2020-12-04 16:12:10|84477.2|84427.2|84484.4|84434.4|84485.1|84435.1|84476.3|84426.3|49
1607098340000|2020-12-04 16:12:20|84483.9|84433.9|84486|84436|84488.3|84438.3|84483.7|84433.7|44
1607098350000|2020-12-04 16:12:30|84485.8|84435.8|84488.1|84438.1|84488.6|84438.6|84485.8|84435.8|33
1607098360000|2020-12-04 16:12:40|84485.9|84435.9|84510.6|84460.6|84517.7|84467.7|84478.2|84428.2|70
1607098370000|2020-12-04 16:12:50|84512.2|84462.2|84509.4|84459.4|84514.1|84464.1|84509.1|84459.1|53
1607098380000|2020-12-04 16:13:00|84508.8|84458.8|84500|84450|84509.1|84468.4|84493.4|84449.2|58
1607098390000|2020-12-04 16:13:10|84499.3|84449.3|84488.9|84438.9|84499.3|84449.3|84488.8|84438.8|63
1607098400000|2020-12-04 16:13:20|84489.1|84439.1|84485.4|84435.4|84489.6|84439.6|84485.4|84435.4|41
1607098410000|2020-12-04 16:13:30|84485.7|84435.7|84482.4|84432.4|84486.2|84436.2|84481.8|84431.8|44
1607098420000|2020-12-04 16:13:40|84482.1|84432.1|84485.3|84435.3|84485.6|84435.6|84479|84429|45
1607098430000|2020-12-04 16:13:50|84485.6|84435.6|84483.1|84433.1|84485.6|84435.6|84482.4|84432.4|38
1607098440000|2020-12-04 16:14:00|84482.5|84432.5|84480|84430|84482.9|84432.9|84475.4|84425.4|52
1607098450000|2020-12-04 16:14:10|84479.6|84429.6|84483.2|84433.2|84484.9|84434.9|84475.7|84425.7|59
1607098460000|2020-12-04 16:14:20|84482.8|84432.8|84475.6|84425.6|84483.3|84433.3|84470.1|84420.1|53
1607098470000|2020-12-04 16:14:30|84475.5|84425.5|84475.7|84425.7|84476.9|84426.9|84474|84424|48
1607098480000|2020-12-04 16:14:40|84475.4|84425.4|84476.3|84426.3|84477.1|84427.1|84475.4|84425.4|29
1607098490000|2020-12-04 16:14:50|84476.2|84426.2|84475.3|84425.3|84476.8|84426.8|84474.9|84424.9|21
1607098500000|2020-12-04 16:15:00|84475.1|84425.1|84481.5|84431.5|84485.3|84435.3|84471.5|84421.5|50
1607098510000|2020-12-04 16:15:10|84481.3|84431.3|84488|84438|84491.3|84441.3|84481.2|84431.2|51
1607098520000|2020-12-04 16:15:20|84487.3|84437.3|84489.5|84439.5|84493.3|84443.3|84486.3|84436.3|50
1607098530000|2020-12-04 16:15:30|84489.9|84439.9|84495.4|84445.4|84496.5|84446.5|84488.1|84438.1|50
1607098540000|2020-12-04 16:15:40|84494.9|84444.9|84492.7|84442.7|84495.3|84445.3|84491.6|84441.6|33
1607098550000|2020-12-04 16:15:50|84492.8|84442.8|84493.4|84443.4|84497.3|84447.3|84492.8|84442.8|33
1607098560000|2020-12-04 16:16:00|84493.3|84443.3|84494.7|84444.7|84496.2|84446.2|84493|84443|37
1607098570000|2020-12-04 16:16:10|84494.8|84444.8|84494.9|84444.9|84495.3|84445.3|84494.4|84444.4|33
1607098580000|2020-12-04 16:16:20|84495.2|84445.2|84491.5|84441.5|84495.2|84445.2|84489.2|84439.2|38
1607098590000|2020-12-04 16:16:30|84491.1|84441.1|84493.6|84443.6|84494.7|84444.7|84489.9|84439.9|30
1607098600000|2020-12-04 16:16:40|84493.4|84443.4|84489.9|84439.9|84494|84444|84489.8|84439.8|37
1607098610000|2020-12-04 16:16:50|84490|84440|84484.2|84434.2|84490|84440|84483.7|84433.7|40
1607098620000|2020-12-04 16:17:00|84484.4|84434.4|84490.7|84440.7|84490.9|84440.9|84482.8|84432.8|41
1607098630000|2020-12-04 16:17:10|84490.9|84440.9|84486.2|84436.2|84493.5|84443.5|84485.5|84435.5|43
1607098640000|2020-12-04 16:17:20|84486.1|84436.1|84484.5|84434.5|84486.5|84436.5|84482.5|84432.5|39
1607098650000|2020-12-04 16:17:30|84487.6|84437.6|84488.7|84438.7|84490.4|84440.4|84487.6|84437.6|26
1607098660000|2020-12-04 16:17:40|84488.4|84438.4|84494.1|84444.1|84496.9|84446.9|84487.2|84437.2|36
1607098670000|2020-12-04 16:17:50|84494.2|84444.2|84496.1|84446.1|84496.1|84446.1|84491|84441|39
1607098680000|2020-12-04 16:18:00|84496.3|84446.3|84499.7|84449.7|84500.2|84450.2|84495.8|84445.8|44
1607098690000|2020-12-04 16:18:10|84500.1|84450.1|84504.8|84454.8|84506.2|84456.2|84500.1|84450.1|36
1607098700000|2020-12-04 16:18:20|84503.9|84453.9|84496.1|84446.1|84505.3|84455.3|84495.7|84445.7|40
1607098710000|2020-12-04 16:18:30|84496.2|84446.2|84497|84447|84497.3|84447.3|84492.7|84442.7|41
1607098720000|2020-12-04 16:18:40|84499.1|84449.1|84506.1|84456.1|84506.5|84456.5|84499.1|84449.1|45
1607098730000|2020-12-04 16:18:50|84506.4|84456.4|84510.7|84460.7|84511.7|84461.7|84506.3|84456.3|26
1607098740000|2020-12-04 16:19:00|84511|84461|84514.4|84464.4|84515.1|84465.1|84510.1|84460.1|44
1607098750000|2020-12-04 16:19:10|84514|84464|84520.4|84470.4|84525.3|84475.3|84514|84464|46
1607098760000|2020-12-04 16:19:20|84520.6|84470.6|84527.3|84477.3|84527.9|84477.9|84520.5|84470.5|43
1607098770000|2020-12-04 16:19:30|84526.8|84476.8|84525|84475|84527.8|84477.8|84521.1|84471.1|44
1607098780000|2020-12-04 16:19:40|84524.4|84474.4|84523|84473|84524.9|84474.9|84523|84473|30
1607098790000|2020-12-04 16:19:50|84520.9|84470.9|84523.5|84473.5|84525.5|84475.5|84519.3|84469.3|39
1607098800000|2020-12-04 16:20:00|84522.8|84472.8|84532.6|84482.6|84532.9|84482.9|84522.8|84472.8|47
1607098810000|2020-12-04 16:20:10|84532.4|84482.4|84523.8|84473.8|84533.9|84483.9|84523|84473|49
1607098820000|2020-12-04 16:20:20|84523.7|84473.7|84520.1|84470.1|84525.8|84475.8|84519.9|84469.9|38
1607098830000|2020-12-04 16:20:30|84520.2|84470.2|84502.1|84477.1|84521.4|84477.6|84501.8|84462.7|46
1607098840000|2020-12-04 16:20:40|84502.3|84477.3|84512.9|84462.9|84513.2|84477.4|84500.4|84462.9|38
1607098850000|2020-12-04 16:20:50|84512.8|84462.8|84506.3|84456.3|84512.9|84462.9|84506.1|84456.1|38
1607098860000|2020-12-04 16:21:00|84506.6|84456.6|84506.1|84456.1|84507.2|84457.2|84505.7|84455.7|34
1607098870000|2020-12-04 16:21:10|84506.5|84456.5|84510.6|84460.6|84513|84463|84503.3|84453.3|38
1607098880000|2020-12-04 16:21:20|84512.5|84462.5|84514.5|84464.5|84516.5|84466.5|84509.3|84459.3|54
1607098890000|2020-12-04 16:21:30|84514.1|84464.1|84516.3|84466.3|84517.3|84467.3|84512.6|84462.6|38
1607098900000|2020-12-04 16:21:40|84513.9|84463.9|84526.8|84476.8|84528.1|84478.1|84513.7|84463.7|52
1607098910000|2020-12-04 16:21:50|84526.6|84476.6|84520.4|84470.4|84527.4|84486.6|84511.6|84469.9|56
1607098920000|2020-12-04 16:22:00|84520|84470|84513.7|84463.7|84520.8|84483.3|84507.8|84463.4|42
1607098930000|2020-12-04 16:22:10|84513.6|84463.6|84517.7|84467.7|84518.1|84479.4|84504.2|84463|51
1607098940000|2020-12-04 16:22:20|84517.6|84467.6|84515.9|84465.9|84517.6|84467.6|84513.6|84463.6|34
1607098950000|2020-12-04 16:22:30|84516.4|84466.4|84521.1|84471.1|84521.3|84471.3|84516.1|84466.1|42
1607098960000|2020-12-04 16:22:40|84521.5|84471.5|84512.6|84487.6|84526|84487.6|84510.9|84469.9|39
1607098970000|2020-12-04 16:22:50|84511.4|84486.4|84521.3|84471.3|84524.7|84487.3|84511.2|84471.3|41
1607098980000|2020-12-04 16:23:00|84521|84471|84520.3|84470.3|84521.7|84471.7|84519.2|84469.2|33
1607098990000|2020-12-04 16:23:10|84520.7|84470.7|84521.1|84471.1|84521.1|84471.1|84519|84469|38
1607099000000|2020-12-04 16:23:20|84520.6|84470.6|84527.1|84477.1|84527.1|84477.1|84520.6|84470.6|33
1607099010000|2020-12-04 16:23:30|84526.9|84476.9|84533.7|84483.7|84534.7|84484.7|84526.7|84476.7|38
1607099020000|2020-12-04 16:23:40|84534.3|84484.3|84536.4|84486.4|84537|84487|84534.3|84484.3|38
1607099030000|2020-12-04 16:23:50|84536.3|84486.3|84533.2|84483.2|84536.3|84486.3|84533.1|84483.1|23
1607099040000|2020-12-04 16:24:00|84533.3|84483.3|84533.9|84483.9|84534.4|84484.4|84533.1|84483.1|23
1607099050000|2020-12-04 16:24:10|84533.6|84483.6|84542.3|84492.3|84542.9|84492.9|84533.3|84483.3|39
1607099060000|2020-12-04 16:24:20|84542.5|84492.5|84555|84505|84555|84505|84540.9|84490.9|34
1607099070000|2020-12-04 16:24:30|84559.6|84509.6|84554|84504|84562.4|84512.4|84554|84504|48
1607099080000|2020-12-04 16:24:40|84554.2|84504.2|84556.6|84506.6|84556.7|84506.7|84553|84503|44
1607099090000|2020-12-04 16:24:50|84556.9|84506.9|84555.5|84505.5|84557.1|84507.1|84554.4|84504.4|32
1607099100000|2020-12-04 16:25:00|84555.6|84505.6|84571.5|84521.5|84571.5|84521.5|84552.8|84502.8|58
1607099110000|2020-12-04 16:25:10|84570.9|84520.9|84567.9|84517.9|84571.2|84521.2|84567.9|84517.9|43
1607099120000|2020-12-04 16:25:20|84568.6|84518.6|84576.1|84526.1|84577.4|84527.4|84565|84515|46
1607099130000|2020-12-04 16:25:30|84576.3|84526.3|84574.5|84524.5|84578.6|84528.6|84573.7|84523.7|44
1607099140000|2020-12-04 16:25:40|84574.3|84524.3|84571|84521|84574.3|84524.3|84570.1|84520.1|36
1607099150000|2020-12-04 16:25:50|84570.7|84520.7|84570.3|84520.3|84571.7|84521.7|84568.5|84518.5|38
1607099160000|2020-12-04 16:26:00|84570.2|84520.2|84535|84510|84570.6|84520.6|84534.8|84497.7|53
1607099170000|2020-12-04 16:26:10|84535.1|84510.1|84534.4|84509.4|84536.5|84511.5|84532.1|84507.1|59
1607099180000|2020-12-04 16:26:20|84534.3|84509.3|84530.6|84505.6|84535.5|84510.5|84529.8|84504.8|53
1607099190000|2020-12-04 16:26:30|84530.3|84505.3|84543.3|84493.3|84543.3|84507.2|84526.8|84489|50
1607099200000|2020-12-04 16:26:40|84545.4|84495.4|84546.5|84496.5|84547|84510.3|84532.4|84495.4|53
1607099210000|2020-12-04 16:26:50|84546.1|84496.1|84540.8|84490.8|84547.1|84508.5|84530|84490.8|37
1607099220000|2020-12-04 16:27:00|84527.2|84502.2|84527.8|84502.8|84541|84503.4|84525.7|84489.7|53
1607099230000|2020-12-04 16:27:10|84527.7|84502.7|84527.7|84502.7|84528.4|84503.4|84526.9|84501.9|44
1607099240000|2020-12-04 16:27:20|84528|84503|84534.2|84509.2|84544.9|84509.2|84526.6|84493.6|53
1607099250000|2020-12-04 16:27:30|84534.3|84509.3|84534.2|84509.2|84535.4|84510.4|84531.7|84506.7|53
1607099260000|2020-12-04 16:27:40|84534.1|84509.1|84531.5|84506.5|84535.2|84510.2|84531.2|84506.2|45
1607099270000|2020-12-04 16:27:50|84531|84506|84526.7|84501.7|84531.8|84506.8|84526.3|84501.3|52
1607099280000|2020-12-04 16:28:00|84527.5|84502.5|84527.6|84502.6|84528.7|84503.7|84525.9|84500.9|59
1607099290000|2020-12-04 16:28:10|84528|84503|84533.9|84508.9|84533.9|84508.9|84526.6|84501.6|47
1607099300000|2020-12-04 16:28:20|84533.7|84508.7|84530.5|84505.5|84534|84509|84529.9|84504.9|42
1607099310000|2020-12-04 16:28:30|84530.3|84505.3|84533.7|84508.7|84533.8|84508.8|84530.2|84505.2|31
1607099320000|2020-12-04 16:28:40|84533.6|84508.6|84542.9|84492.9|84545.4|84508.9|84533.1|84492.3|33
1607099330000|2020-12-04 16:28:50|84542.8|84492.8|84542.6|84492.6|84543.1|84493.1|84542.1|84492.1|31
1607099340000|2020-12-04 16:29:00|84542.4|84492.4|84529.9|84504.9|84542.7|84505.1|84529.7|84491.5|33
1607099350000|2020-12-04 16:29:10|84529.8|84504.8|84547|84497|84547|84508.8|84528.7|84492.7|51
1607099360000|2020-12-04 16:29:20|84546.3|84496.3|84544.7|84494.7|84546.7|84496.7|84543.4|84493.4|37
1607099370000|2020-12-04 16:29:30|84544.5|84494.5|84527.6|84502.6|84544.5|84505.2|84527.6|84491.8|37
1607099380000|2020-12-04 16:29:40|84527.4|84502.4|84527.1|84502.1|84528.6|84503.6|84526.3|84501.3|41
1607099390000|2020-12-04 16:29:50|84526.9|84501.9|84521.6|84496.6|84540.9|84502.3|84521.6|84484.7|40
1607099400000|2020-12-04 16:30:00|84521.9|84496.9|84532.6|84507.6|84544.3|84507.8|84521.9|84490.2|45
1607099410000|2020-12-04 16:30:10|84532.2|84507.2|84535.7|84510.7|84547.9|84511.1|84531.4|84496.7|34
1607099420000|2020-12-04 16:30:20|84535.6|84510.6|84536|84511|84537.4|84512.4|84535|84510|27
1607099430000|2020-12-04 16:30:30|84536.5|84511.5|84535.9|84510.9|84536.5|84511.5|84535.6|84510.6|20
1607099440000|2020-12-04 16:30:40|84536|84511|84532.3|84507.3|84536|84511|84532.2|84507.2|29
1607099450000|2020-12-04 16:30:50|84532.7|84507.7|84531|84506|84533.2|84508.2|84531|84506|37
1607099460000|2020-12-04 16:31:00|84531.1|84506.1|84531.5|84506.5|84532.2|84507.2|84530.8|84505.8|33
1607099470000|2020-12-04 16:31:10|84531.3|84506.3|84531|84506|84531.9|84506.9|84530.7|84505.7|32
1607099480000|2020-12-04 16:31:20|84531.1|84506.1|84529.9|84504.9|84545.5|84508.7|84527.8|84495.1|57
1607099490000|2020-12-04 16:31:30|84529.4|84504.4|84543.1|84493.1|84545.1|84505.3|84526.8|84493.1|33
1607099500000|2020-12-04 16:31:40|84542.4|84492.4|84543.7|84493.7|84544.2|84494.2|84542.4|84492.4|32
1607099510000|2020-12-04 16:31:50|84543.2|84493.2|84531.3|84506.3|84543.6|84506.3|84530.2|84491|30
1607099520000|2020-12-04 16:32:00|84531|84506|84527.9|84502.9|84531|84506|84527.9|84502.9|31
1607099530000|2020-12-04 16:32:10|84527.8|84502.8|84523.5|84498.5|84540.9|84503.4|84523|84489.8|32
1607099540000|2020-12-04 16:32:20|84523.3|84498.3|84523.9|84498.9|84526.7|84501.7|84522.9|84497.9|34
1607099550000|2020-12-04 16:32:30|84521.3|84496.3|84521.3|84496.3|84522.1|84497.1|84521|84496|32
1607099560000|2020-12-04 16:32:40|84521.8|84496.8|84521.9|84496.9|84522.3|84497.3|84521.2|84496.2|34
1607099570000|2020-12-04 16:32:50|84521.5|84496.5|84525.2|84500.2|84525.2|84500.2|84521.2|84496.2|23
1607099580000|2020-12-04 16:33:00|84525|84500|84535.3|84485.3|84535.3|84500.4|84521|84484.7|43
1607099590000|2020-12-04 16:33:10|84535.1|84485.1|84522.4|84497.4|84535.4|84498.4|84522.4|84484.9|49
1607099600000|2020-12-04 16:33:20|84522.5|84497.5|84529.4|84504.4|84541.8|84505.2|84522.5|84487.6|48
1607099610000|2020-12-04 16:33:30|84529.5|84504.5|84534.3|84509.3|84546.5|84509.4|84529.5|84495.5|59
1607099620000|2020-12-04 16:33:40|84534.5|84509.5|84533.7|84508.7|84534.7|84509.7|84533.7|84508.7|33
1607099630000|2020-12-04 16:33:50|84533.9|84508.9|84533.6|84508.6|84534.2|84509.2|84529.9|84504.9|48
1607099640000|2020-12-04 16:34:00|84533.1|84508.1|84533.9|84508.9|84533.9|84508.9|84531.2|84506.2|61
1607099650000|2020-12-04 16:34:10|84533.1|84508.1|84525.3|84500.3|84540|84508.1|84524|84487.6|63
1607099660000|2020-12-04 16:34:20|84527.1|84502.1|84524.8|84499.8|84528.1|84503.1|84524.7|84499.7|52
1607099670000|2020-12-04 16:34:30|84525.1|84500.1|84525.4|84500.4|84526.1|84501.1|84524.1|84499.1|60
1607099680000|2020-12-04 16:34:40|84524.6|84499.6|84532.1|84482.1|84534.9|84500.5|84520|84481|65
1607099690000|2020-12-04 16:34:50|84532|84482|84532.2|84482.2|84533.2|84483.2|84530.9|84480.9|56
1607099700000|2020-12-04 16:35:00|84532.8|84482.8|84530.6|84480.6|84532.9|84482.9|84526.5|84476.5|66
1607099710000|2020-12-04 16:35:10|84530.2|84480.2|84519.5|84469.5|84530.8|84480.8|84519.5|84469.5|44
1607099720000|2020-12-04 16:35:20|84519.1|84469.1|84520.8|84470.8|84522.9|84472.9|84513.3|84463.3|50
1607099730000|2020-12-04 16:35:30|84520.7|84470.7|84525.9|84475.9|84527|84477|84520.5|84470.5|35
1607099740000|2020-12-04 16:35:40|84525.5|84475.5|84526|84476|84528.4|84478.4|84525.3|84475.3|36
1607099750000|2020-12-04 16:35:50|84526.1|84476.1|84533|84483|84534.9|84484.9|84525.9|84475.9|31
1607099760000|2020-12-04 16:36:00|84533.1|84483.1|84532.6|84482.6|84534.3|84484.3|84529.8|84479.8|42
1607099770000|2020-12-04 16:36:10|84532.5|84482.5|84521.6|84496.6|84532.7|84496.6|84516.4|84479.7|39
1607099780000|2020-12-04 16:36:20|84521.9|84496.9|84524.8|84499.8|84527|84502|84521.1|84496.1|44
1607099790000|2020-12-04 16:36:30|84524.9|84499.9|84521.4|84496.4|84535|84500.6|84521|84482.3|47
1607099800000|2020-12-04 16:36:40|84522.1|84497.1|84521.4|84496.4|84523.1|84498.1|84518|84493|33
1607099810000|2020-12-04 16:36:50|84521.2|84496.2|84526.2|84476.2|84528.1|84496.7|84515.2|84476.2|33
1607099820000|2020-12-04 16:37:00|84525.8|84475.8|84527.4|84477.4|84527.7|84477.7|84521.8|84471.8|34
1607099830000|2020-12-04 16:37:10|84528.1|84478.1|84524.5|84474.5|84528.1|84478.1|84523.1|84473.1|41
1607099840000|2020-12-04 16:37:20|84524.6|84474.6|84527.9|84477.9|84529.1|84479.1|84524.2|84474.2|44
1607099850000|2020-12-04 16:37:30|84527.4|84477.4|84528.1|84478.1|84529|84479|84527.1|84477.1|33
1607099860000|2020-12-04 16:37:40|84528.3|84478.3|84525.1|84475.1|84528.5|84478.5|84523.7|84473.7|27
1607099870000|2020-12-04 16:37:50|84524.9|84474.9|84525.6|84475.6|84525.7|84475.7|84524.7|84474.7|27
1607099880000|2020-12-04 16:38:00|84526.2|84476.2|84524.5|84474.5|84526.2|84476.2|84524.1|84474.1|22
1607099890000|2020-12-04 16:38:10|84524.8|84474.8|84527.4|84477.4|84527.9|84477.9|84524.7|84474.7|41
1607099900000|2020-12-04 16:38:20|84527.3|84477.3|84525.3|84475.3|84528.4|84478.4|84523.8|84473.8|35
1607099910000|2020-12-04 16:38:30|84525|84475|84523|84473|84525.9|84475.9|84522.5|84472.5|33
1607099920000|2020-12-04 16:38:40|84522.9|84472.9|84534.1|84484.1|84535.3|84485.3|84522.3|84472.3|44
1607099930000|2020-12-04 16:38:50|84533.9|84483.9|84534.2|84484.2|84534.8|84484.8|84532.8|84482.8|28
1607099940000|2020-12-04 16:39:00|84533.9|84483.9|84533.4|84483.4|84534.2|84484.2|84532.6|84482.6|19
1607099950000|2020-12-04 16:39:10|84533.2|84483.2|84529.9|84479.9|84533.6|84483.6|84529.2|84479.2|21
1607099960000|2020-12-04 16:39:20|84531.1|84481.1|84546|84496|84546.7|84496.7|84529.5|84479.5|44
1607099970000|2020-12-04 16:39:30|84546.6|84496.6|84545.6|84495.6|84546.7|84496.7|84542.7|84492.7|41
1607099980000|2020-12-04 16:39:40|84545.4|84495.4|84546.6|84496.6|84546.8|84496.8|84545.4|84495.4|20
1607099990000|2020-12-04 16:39:50|84546.5|84496.5|84549.6|84499.6|84550.1|84500.1|84546.2|84496.2|31
1607100000000|2020-12-04 16:40:00|84549.5|84499.5|84544.4|84494.4|84549.7|84499.7|84544.1|84494.1|30
1607100010000|2020-12-04 16:40:10|84544.1|84494.1|84545.1|84495.1|84545.4|84495.4|84544.1|84494.1|29
1607100020000|2020-12-04 16:40:20|84545.9|84495.9|84542.6|84492.6|84545.9|84495.9|84542.3|84492.3|33
1607100030000|2020-12-04 16:40:30|84542.5|84492.5|84541.5|84491.5|84542.6|84492.6|84541.3|84491.3|22
1607100040000|2020-12-04 16:40:40|84541.4|84491.4|84538|84488|84542.1|84492.1|84537.3|84487.3|25
1607100050000|2020-12-04 16:40:50|84538.9|84488.9|84537.6|84487.6|84538.9|84488.9|84537|84487|27
1607100060000|2020-12-04 16:41:00|84537.8|84487.8|84538.2|84488.2|84538.5|84488.5|84537.7|84487.7|14
1607100070000|2020-12-04 16:41:10|84538.3|84488.3|84538.2|84488.2|84541.8|84491.8|84537.1|84487.1|25
1607100080000|2020-12-04 16:41:20|84538.4|84488.4|84538.7|84488.7|84539.1|84489.1|84537.9|84487.9|12
1607100090000|2020-12-04 16:41:30|84538.2|84488.2|84541.6|84491.6|84543.4|84493.4|84538.2|84488.2|29
1607100100000|2020-12-04 16:41:40|84541.4|84491.4|84578.8|84528.8|84582.1|84532.1|84541.3|84491.3|49
1607100110000|2020-12-04 16:41:50|84579.2|84529.2|84579.1|84529.1|84581|84531|84577.7|84527.7|35
1607100120000|2020-12-04 16:42:00|84578.5|84528.5|84578.1|84528.1|84579.3|84529.3|84576.7|84526.7|37
1607100130000|2020-12-04 16:42:10|84577.8|84527.8|84578.6|84528.6|84579.5|84529.5|84577.3|84527.3|32
1607100140000|2020-12-04 16:42:20|84578.1|84528.1|84578.1|84528.1|84578.3|84528.3|84576.5|84526.5|16
1607100150000|2020-12-04 16:42:30|84578.2|84528.2|84577.1|84527.1|84578.2|84528.2|84576.6|84526.6|21
1607100160000|2020-12-04 16:42:40|84577|84527|84577.4|84527.4|84577.4|84527.4|84576.1|84526.1|17
1607100170000|2020-12-04 16:42:50|84577.2|84527.2|84576.7|84526.7|84578.5|84528.5|84575.4|84525.4|29
1607100180000|2020-12-04 16:43:00|84577.1|84527.1|84576.7|84526.7|84577.7|84527.7|84576.3|84526.3|26
1607100190000|2020-12-04 16:43:10|84577|84527|84576.1|84526.1|84577|84527|84574.9|84524.9|27
1607100200000|2020-12-04 16:43:20|84575.3|84525.3|84573.2|84523.2|84575.4|84525.4|84571.8|84521.8|38
1607100210000|2020-12-04 16:43:30|84573.3|84523.3|84571|84521|84574.6|84524.6|84569|84519|42
1607100220000|2020-12-04 16:43:40|84570.5|84520.5|84570.8|84520.8|84572.7|84522.7|84568.3|84518.3|44
1607100230000|2020-12-04 16:43:50|84571.8|84521.8|84572.5|84522.5|84574.2|84524.2|84571.3|84521.3|35
1607100240000|2020-12-04 16:44:00|84572.4|84522.4|84570.5|84520.5|84573.4|84523.4|84570.5|84520.5|34
1607100250000|2020-12-04 16:44:10|84570.2|84520.2|84569|84519|84571.6|84521.6|84567.4|84517.4|36
1607100260000|2020-12-04 16:44:20|84568.6|84518.6|84570.9|84520.9|84570.9|84520.9|84567.7|84517.7|45
1607100270000|2020-12-04 16:44:30|84573.7|84523.7|84575.8|84525.8|84579.7|84529.7|84569.1|84519.1|50
1607100280000|2020-12-04 16:44:40|84575.3|84525.3|84571.4|84521.4|84576.9|84526.9|84571.3|84521.3|39
1607100290000|2020-12-04 16:44:50|84572.1|84522.1|84572|84522|84572.6|84522.6|84571.5|84521.5|21
1607100300000|2020-12-04 16:45:00|84571|84521|84572.3|84522.3|84573.8|84523.8|84570.9|84520.9|46
1607100310000|2020-12-04 16:45:10|84572.2|84522.2|84572.9|84522.9|84573.2|84523.2|84571|84521|46
1607100320000|2020-12-04 16:45:20|84572.5|84522.5|84574|84524|84574.7|84524.7|84571.1|84521.1|45
1607100330000|2020-12-04 16:45:30|84573.6|84523.6|84574.5|84524.5|84574.5|84524.5|84572.3|84522.3|54
1607100340000|2020-12-04 16:45:40|84574.4|84524.4|84572.4|84522.4|84574.6|84524.6|84568.9|84518.9|57
1607100350000|2020-12-04 16:45:50|84572.6|84522.6|84572.3|84522.3|84574.4|84524.4|84571.7|84521.7|47
1607100360000|2020-12-04 16:46:00|84572.5|84522.5|84563.9|84513.9|84573.7|84523.7|84563.5|84513.5|48
1607100370000|2020-12-04 16:46:10|84563.6|84513.6|84562.4|84512.4|84564.1|84514.1|84560.6|84510.6|37
1607100380000|2020-12-04 16:46:20|84561.4|84511.4|84559.5|84509.5|84561.8|84511.8|84559.3|84509.3|33
1607100390000|2020-12-04 16:46:30|84559.8|84509.8|84563.1|84513.1|84563.9|84513.9|84559.7|84509.7|48
1607100400000|2020-12-04 16:46:40|84563.2|84513.2|84570.1|84520.1|84570.3|84520.3|84562.8|84512.8|53
1607100410000|2020-12-04 16:46:50|84569.9|84519.9|84569.9|84519.9|84570.7|84520.7|84568.4|84518.4|25
1607100420000|2020-12-04 16:47:00|84569.7|84519.7|84556.3|84506.3|84570.5|84520.5|84555.6|84505.6|44
1607100430000|2020-12-04 16:47:10|84556.2|84506.2|84558.7|84508.7|84559.1|84509.1|84555.1|84505.1|28
1607100440000|2020-12-04 16:47:20|84558.6|84508.6|84553|84503|84558.6|84508.6|84552.5|84502.5|34
1607100450000|2020-12-04 16:47:30|84552.7|84502.7|84553|84503|84554.1|84504.1|84548.6|84498.6|54
1607100460000|2020-12-04 16:47:40|84553.1|84503.1|84549|84499|84553.1|84503.1|84548.6|84498.6|25
1607100470000|2020-12-04 16:47:50|84549.9|84499.9|84543.8|84493.8|84551.3|84501.3|84541.9|84491.9|41
1607100480000|2020-12-04 16:48:00|84542.7|84492.7|84551|84501|84552.3|84510.5|84535.5|84491.9|51
1607100490000|2020-12-04 16:48:10|84551.1|84501.1|84560.7|84510.7|84564.8|84525.6|84549.6|84501.1|55
1607100500000|2020-12-04 16:48:20|84559.9|84509.9|84560.6|84510.6|84561.1|84511.1|84557.4|84507.4|34
1607100510000|2020-12-04 16:48:30|84560.5|84510.5|84556.9|84506.9|84560.8|84519.3|84543.3|84505.5|42
1607100520000|2020-12-04 16:48:40|84557|84507|84557.6|84507.6|84559.7|84509.7|84556.2|84506.2|23
1607100530000|2020-12-04 16:48:50|84557.2|84507.2|84560.4|84510.4|84561|84511|84556.2|84506.2|46
1607100540000|2020-12-04 16:49:00|84560.1|84510.1|84560.8|84510.8|84560.8|84510.8|84556.4|84506.4|38
1607100550000|2020-12-04 16:49:10|84560.7|84510.7|84562.6|84512.6|84565.3|84515.3|84560.4|84510.4|39
1607100560000|2020-12-04 16:49:20|84562.5|84512.5|84561.2|84511.2|84563.5|84513.5|84561.1|84511.1|25
1607100570000|2020-12-04 16:49:30|84560.6|84510.6|84563|84513|84563|84513|84558.9|84508.9|42
1607100580000|2020-12-04 16:49:40|84563.2|84513.2|84561.5|84511.5|84563.2|84513.2|84560.9|84510.9|32
1607100590000|2020-12-04 16:49:50|84561.6|84511.6|84558.2|84508.2|84562.4|84512.4|84557.7|84507.7|27
1607100600000|2020-12-04 16:50:00|84557.5|84507.5|84555.2|84505.2|84557.9|84507.9|84555.2|84505.2|42
1607100610000|2020-12-04 16:50:10|84555.1|84505.1|84549.9|84499.9|84555.1|84505.1|84549.8|84499.8|39
1607100620000|2020-12-04 16:50:20|84550.2|84500.2|84556.6|84506.6|84557.4|84507.4|84550.2|84500.2|41
1607100630000|2020-12-04 16:50:30|84556.4|84506.4|84552|84502|84556.4|84506.4|84552|84502|36
1607100640000|2020-12-04 16:50:40|84552.2|84502.2|84558.6|84508.6|84560.4|84510.4|84552.2|84502.2|28
1607100650000|2020-12-04 16:50:50|84561|84511|84558.9|84508.9|84563.7|84513.7|84558.7|84508.7|54
1607100660000|2020-12-04 16:51:00|84559.5|84509.5|84559.8|84509.8|84560.1|84510.1|84556.3|84506.3|39
1607100670000|2020-12-04 16:51:10|84559.5|84509.5|84552.3|84502.3|84560.4|84510.4|84551.9|84501.9|49
1607100680000|2020-12-04 16:51:20|84553|84503|84554.9|84504.9|84556.7|84506.7|84552|84502|46
1607100690000|2020-12-04 16:51:30|84555.1|84505.1|84553.5|84503.5|84557|84507|84553.3|84503.3|44
1607100700000|2020-12-04 16:51:40|84553.9|84503.9|84552.8|84502.8|84554.4|84504.4|84552.7|84502.7|19
1607100710000|2020-12-04 16:51:50|84552.4|84502.4|84552.4|84502.4|84553.1|84515.9|84539.7|84502.3|28
1607100720000|2020-12-04 16:52:00|84552.8|84502.8|84549.8|84499.8|84552.8|84502.8|84549.8|84499.8|24
1607100730000|2020-12-04 16:52:10|84549.7|84499.7|84539.2|84514.2|84552.2|84514.2|84538.9|84499.7|41
1607100740000|2020-12-04 16:52:20|84540.1|84515.1|84549.5|84499.5|84552.7|84515.5|84539.9|84499.3|38
1607100750000|2020-12-04 16:52:30|84550.7|84500.7|84548.6|84498.6|84552.2|84502.2|84548.6|84498.6|40
1607100760000|2020-12-04 16:52:40|84548|84498|84531.8|84506.8|84551|84507.2|84531.1|84494.2|50
1607100770000|2020-12-04 16:52:50|84532.3|84507.3|84537.3|84512.3|84539|84514|84529.9|84504.9|50
1607100780000|2020-12-04 16:53:00|84537.2|84512.2|84528.8|84503.8|84547.6|84512.8|84528.8|84494.2|59
1607100790000|2020-12-04 16:53:10|84528.6|84503.6|84524.2|84499.2|84529.9|84504.9|84523.6|84498.6|59
1607100800000|2020-12-04 16:53:20|84524.9|84499.9|84524|84499|84525.9|84500.9|84524|84499|44
1607100810000|2020-12-04 16:53:30|84524.1|84499.1|84526.6|84501.6|84526.9|84501.9|84523.3|84498.3|42
1607100820000|2020-12-04 16:53:40|84525|84500|84525.6|84500.6|84526|84501|84524|84499|39
1607100830000|2020-12-04 16:53:50|84525.5|84500.5|84524.8|84474.8|84526.7|84500.8|84514|84473.6|47
1607100840000|2020-12-04 16:54:00|84525|84475|84517.8|84492.8|84530.5|84494.1|84515.4|84474.7|44
1607100850000|2020-12-04 16:54:10|84517.4|84492.4|84521.2|84496.2|84522.8|84497.8|84517.2|84492.2|46
1607100860000|2020-12-04 16:54:20|84521.1|84496.1|84519|84494|84521.1|84496.1|84519|84494|34
1607100870000|2020-12-04 16:54:30|84519.6|84494.6|84518.1|84493.1|84520.3|84495.3|84516.4|84491.4|49
1607100880000|2020-12-04 16:54:40|84518.7|84493.7|84519.7|84494.7|84521.4|84496.4|84516.8|84491.8|58
1607100890000|2020-12-04 16:54:50|84519.5|84494.5|84518.7|84493.7|84520.8|84495.8|84518.7|84493.7|50
1607100900000|2020-12-04 16:55:00|84518.8|84493.8|84533.4|84483.4|84534.6|84495.9|84515|84483.3|56
1607100910000|2020-12-04 16:55:10|84534.2|84484.2|84537.2|84487.2|84539.4|84501.1|84525.2|84483.4|55
1607100920000|2020-12-04 16:55:20|84537.7|84487.7|84541.4|84491.4|84543.1|84493.1|84537.6|84487.6|58
1607100930000|2020-12-04 16:55:30|84541.1|84491.1|84525.3|84500.3|84544|84501.4|84524.6|84488.2|51
1607100940000|2020-12-04 16:55:40|84527.2|84502.2|84536.1|84486.1|84538.7|84502.5|84527.1|84483.8|45
1607100950000|2020-12-04 16:55:50|84536|84486|84535.4|84485.4|84537.2|84487.2|84535.3|84485.3|39
1607100960000|2020-12-04 16:56:00|84535.3|84485.3|84528.7|84478.7|84535.3|84485.3|84528.5|84478.5|57
1607100970000|2020-12-04 16:56:10|84528.5|84478.5|84529.4|84479.4|84531.1|84481.1|84523.5|84473.5|54
1607100980000|2020-12-04 16:56:20|84528.9|84478.9|84530.8|84480.8|84531.1|84481.1|84528.9|84478.9|25
1607100990000|2020-12-04 16:56:30|84530.1|84480.1|84530.7|84480.7|84530.9|84480.9|84529.6|84479.6|24
1607101000000|2020-12-04 16:56:40|84530.9|84480.9|84526.6|84476.6|84531.3|84481.3|84525.8|84475.8|52
1607101010000|2020-12-04 16:56:50|84525.5|84475.5|84527.8|84477.8|84530|84480|84524.9|84474.9|34
1607101020000|2020-12-04 16:57:00|84527|84477|84526.7|84476.7|84527.1|84477.1|84524.7|84474.7|33
1607101030000|2020-12-04 16:57:10|84526.9|84476.9|84529.6|84479.6|84529.6|84479.6|84526.2|84476.2|28
1607101040000|2020-12-04 16:57:20|84531|84481|84531.5|84481.5|84532.3|84482.3|84529.7|84479.7|36
1607101050000|2020-12-04 16:57:30|84531|84481|84549|84524|84565.6|84532.7|84523.9|84481|68
1607101060000|2020-12-04 16:57:40|84549.1|84524.1|84546.9|84521.9|84551|84526|84546.6|84521.6|48
1607101070000|2020-12-04 16:57:50|84547.1|84522.1|84548.8|84523.8|84549.1|84524.1|84546.7|84521.7|39
1607101080000|2020-12-04 16:58:00|84547.7|84522.7|84550|84525|84550|84525|84547.6|84522.6|37
1607101090000|2020-12-04 16:58:10|84550.1|84525.1|84559.2|84509.2|84560.4|84525.1|84549.4|84508.6|35
1607101100000|2020-12-04 16:58:20|84558.9|84508.9|84550.1|84500.1|84560.1|84510.1|84549.4|84499.4|47
1607101110000|2020-12-04 16:58:30|84549.9|84499.9|84553.1|84503.1|84553.1|84503.1|84549.9|84499.9|44
1607101120000|2020-12-04 16:58:40|84552.6|84502.6|84552|84502|84553|84503|84547.5|84497.5|38
1607101130000|2020-12-04 16:58:50|84551.5|84501.5|84545.7|84495.7|84552.5|84502.5|84545.6|84495.6|47
1607101140000|2020-12-04 16:59:00|84545.8|84495.8|84537.5|84487.5|84545.8|84495.8|84537.1|84487.1|53
1607101150000|2020-12-04 16:59:10|84537.8|84487.8|84527|84477|84539.6|84489.6|84526.9|84476.9|51
1607101160000|2020-12-04 16:59:20|84526.6|84476.6|84523.9|84473.9|84530|84480|84522.6|84472.6|52
1607101170000|2020-12-04 16:59:30|84523.7|84473.7|84521.7|84471.7|84525.2|84475.2|84521.4|84471.4|51
1607101180000|2020-12-04 16:59:40|84521.8|84471.8|84520.3|84470.3|84522.6|84472.6|84518.6|84468.6|48
1607101190000|2020-12-04 16:59:50|84519.7|84469.7|84525.8|84475.8|84527.9|84477.9|84519.7|84469.7|54
1607101200000|2020-12-04 17:00:00|84524.8|84474.8|84521.7|84471.7|84527.4|84477.4|84521.7|84471.7|60
1607101210000|2020-12-04 17:00:10|84518.8|84468.8|84511|84461|84519.2|84469.2|84509.6|84459.6|60
1607101220000|2020-12-04 17:00:20|84510.8|84460.8|84507.6|84457.6|84512|84462|84506.7|84456.7|50
1607101230000|2020-12-04 17:00:30|84507.2|84457.2|84511.8|84461.8|84511.8|84461.8|84506.1|84456.1|51
1607101240000|2020-12-04 17:00:40|84511.6|84461.6|84513.1|84463.1|84513.7|84463.7|84511|84461|52
1607101250000|2020-12-04 17:00:50|84514.5|84464.5|84520.6|84470.6|84520.6|84470.6|84513.6|84463.6|49
1607101260000|2020-12-04 17:01:00|84520.5|84470.5|84544.3|84494.3|84544.3|84494.3|84518|84468|41
1607101270000|2020-12-04 17:01:10|84544.2|84494.2|84542|84492|84546.7|84496.7|84541|84491|41
1607101280000|2020-12-04 17:01:20|84541|84491|84531.2|84481.2|84541.8|84491.8|84529.9|84479.9|50
1607101290000|2020-12-04 17:01:30|84530.9|84480.9|84529.8|84479.8|84533.5|84483.5|84529.8|84479.8|47
1607101300000|2020-12-04 17:01:40|84529.6|84479.6|84540.3|84490.3|84541.5|84491.5|84529.6|84479.6|48
1607101310000|2020-12-04 17:01:50|84540.2|84490.2|84544.9|84494.9|84546.2|84496.2|84540.2|84490.2|44
1607101320000|2020-12-04 17:02:00|84543.9|84493.9|84544.4|84494.4|84544.6|84494.6|84543.4|84493.4|27
1607101330000|2020-12-04 17:02:10|84544.5|84494.5|84543.3|84493.3|84544.5|84494.5|84543.3|84493.3|27
1607101340000|2020-12-04 17:02:20|84527.5|84502.5|84527.2|84477.2|84531.8|84502.5|84520.9|84476.5|38
1607101350000|2020-12-04 17:02:30|84526.5|84476.5|84518.6|84468.6|84527.8|84477.8|84518.5|84468.5|53
1607101360000|2020-12-04 17:02:40|84518.5|84468.5|84518.6|84468.6|84526.3|84476.3|84517.4|84467.4|61
1607101370000|2020-12-04 17:02:50|84517.4|84467.4|84517.9|84467.9|84520.9|84470.9|84516.2|84466.2|45
1607101380000|2020-12-04 17:03:00|84517.6|84467.6|84520.8|84470.8|84520.8|84470.8|84517|84467|25
1607101390000|2020-12-04 17:03:10|84520.5|84470.5|84521|84471|84526.3|84476.3|84519.7|84469.7|49
1607101400000|2020-12-04 17:03:20|84521.6|84471.6|84521.7|84471.7|84523.1|84473.1|84519.3|84469.3|41
1607101410000|2020-12-04 17:03:30|84522.1|84472.1|84521.5|84471.5|84522.4|84472.4|84517.7|84467.7|52
1607101420000|2020-12-04 17:03:40|84521.9|84471.9|84517.5|84467.5|84521.9|84471.9|84516.3|84466.3|48
1607101430000|2020-12-04 17:03:50|84517.6|84467.6|84515.3|84465.3|84517.6|84467.6|84515|84465|47
1607101440000|2020-12-04 17:04:00|84515.2|84465.2|84514.7|84464.7|84517.1|84467.1|84514.4|84464.4|46
1607101450000|2020-12-04 17:04:10|84515|84465|84518.5|84468.5|84518.5|84468.5|84515|84465|37
1607101460000|2020-12-04 17:04:20|84518.3|84468.3|84517|84467|84518.9|84468.9|84516.4|84466.4|22
1607101470000|2020-12-04 17:04:30|84517.2|84467.2|84516.4|84466.4|84517.3|84467.3|84516.1|84466.1|29
1607101480000|2020-12-04 17:04:40|84515.9|84465.9|84519.3|84469.3|84519.3|84469.3|84515.6|84465.6|23
1607101490000|2020-12-04 17:04:50|84519.6|84469.6|84509.8|84459.8|84520.2|84470.2|84509.8|84459.8|61
1607101500000|2020-12-04 17:05:00|84508.1|84458.1|84507.9|84457.9|84510.3|84460.3|84504.2|84454.2|58
1607101510000|2020-12-04 17:05:10|84507.8|84457.8|84508.1|84458.1|84511|84461|84507.5|84457.5|44
1607101520000|2020-12-04 17:05:20|84508|84458|84506.9|84456.9|84508.5|84458.5|84506.7|84456.7|41
1607101530000|2020-12-04 17:05:30|84506.8|84456.8|84508.9|84458.9|84508.9|84458.9|84502.5|84452.5|49
1607101540000|2020-12-04 17:05:40|84508.6|84458.6|84510.7|84460.7|84510.7|84460.7|84508.1|84458.1|37
1607101550000|2020-12-04 17:05:50|84510.5|84460.5|84510.6|84460.6|84511.3|84461.3|84510.2|84460.2|28
1607101560000|2020-12-04 17:06:00|84510.4|84460.4|84509.7|84459.7|84510.6|84460.6|84507.1|84457.1|40
1607101570000|2020-12-04 17:06:10|84508.6|84458.6|84503.7|84453.7|84509.9|84459.9|84503.1|84453.1|46
1607101580000|2020-12-04 17:06:20|84503.3|84453.3|84499|84449|84503.3|84453.3|84499|84449|44
1607101590000|2020-12-04 17:06:30|84499.3|84449.3|84503.2|84453.2|84503.7|84453.7|84499.2|84449.2|35
1607101600000|2020-12-04 17:06:40|84503.1|84453.1|84503.6|84453.6|84504.2|84454.2|84501.8|84451.8|37
1607101610000|2020-12-04 17:06:50|84503.9|84453.9|84509.2|84459.2|84509.5|84459.5|84503.8|84453.8|30
1607101620000|2020-12-04 17:07:00|84508.4|84458.4|84509.4|84459.4|84509.7|84459.7|84508.3|84458.3|36
1607101630000|2020-12-04 17:07:10|84509.5|84459.5|84506.5|84456.5|84509.9|84459.9|84506.5|84456.5|29
1607101640000|2020-12-04 17:07:20|84506.6|84456.6|84506.2|84456.2|84506.6|84456.6|84501.8|84451.8|53
1607101650000|2020-12-04 17:07:30|84506.7|84456.7|84502.7|84452.7|84506.7|84456.7|84501.7|84451.7|38
1607101660000|2020-12-04 17:07:40|84502.8|84452.8|84502.8|84452.8|84507.4|84457.4|84502.1|84452.1|46
1607101670000|2020-12-04 17:07:50|84502.9|84452.9|84501.8|84451.8|84503.4|84453.4|84501.3|84451.3|29
1607101680000|2020-12-04 17:08:00|84501.7|84451.7|84502.3|84452.3|84503.4|84453.4|84500.6|84450.6|42
1607101690000|2020-12-04 17:08:10|84502.6|84452.6|84500.5|84450.5|84503.3|84453.3|84499.1|84449.1|30
1607101700000|2020-12-04 17:08:20|84500.1|84450.1|84503.7|84453.7|84505.1|84455.1|84500.1|84450.1|38
1607101710000|2020-12-04 17:08:30|84504.1|84454.1|84496|84446|84505|84455|84495.9|84445.9|31
1607101720000|2020-12-04 17:08:40|84496.1|84446.1|84497.2|84447.2|84497.2|84447.2|84486.6|84436.6|60
1607101730000|2020-12-04 17:08:50|84496.4|84446.4|84496.8|84446.8|84497.9|84447.9|84496.4|84446.4|38
1607101740000|2020-12-04 17:09:00|84496.2|84446.2|84497.6|84447.6|84498.1|84448.1|84496.2|84446.2|25
1607101750000|2020-12-04 17:09:10|84497.8|84447.8|84497.7|84447.7|84498.8|84448.8|84494.8|84444.8|46
1607101760000|2020-12-04 17:09:20|84497.9|84447.9|84494.9|84444.9|84498.9|84448.9|84492.2|84442.2|61
1607101770000|2020-12-04 17:09:30|84495.2|84445.2|84496.9|84446.9|84497.9|84447.9|84493.9|84443.9|47
1607101780000|2020-12-04 17:09:40|84496.5|84446.5|84499.6|84449.6|84500|84450|84493.4|84443.4|54
1607101790000|2020-12-04 17:09:50|84500|84450|84514|84464|84520.4|84470.4|84500|84450|73
1607101800000|2020-12-04 17:10:00|84514.6|84464.6|84533.4|84483.4|84534.7|84484.7|84513.5|84463.5|69
1607101810000|2020-12-04 17:10:10|84532.6|84482.6|84530.5|84480.5|84533|84483|84529.2|84479.2|54
1607101820000|2020-12-04 17:10:20|84531.1|84481.1|84534.1|84484.1|84534.7|84484.7|84529.4|84479.4|62
1607101830000|2020-12-04 17:10:30|84534|84484|84534.3|84484.3|84537.5|84487.5|84532.2|84482.2|48
1607101840000|2020-12-04 17:10:40|84534.6|84484.6|84536|84486|84537.3|84487.3|84534.6|84484.6|53
1607101850000|2020-12-04 17:10:50|84536.1|84486.1|84533.4|84483.4|84536.3|84486.3|84532|84482|38
1607101860000|2020-12-04 17:11:00|84532.6|84482.6|84533.8|84483.8|84534.7|84484.7|84532.4|84482.4|28
1607101870000|2020-12-04 17:11:10|84533.7|84483.7|84541.9|84491.9|84542.4|84492.4|84533.7|84483.7|28
1607101880000|2020-12-04 17:11:20|84542|84492|84534.7|84484.7|84542|84492|84532.7|84482.7|44
1607101890000|2020-12-04 17:11:30|84534|84484|84544.8|84494.8|84545.4|84495.4|84532.7|84482.7|47
1607101900000|2020-12-04 17:11:40|84544.6|84494.6|84548.3|84498.3|84548.6|84498.6|84542|84492|44
1607101910000|2020-12-04 17:11:50|84548.1|84498.1|84547.5|84497.5|84551.4|84501.4|84546.4|84496.4|47
1607101920000|2020-12-04 17:12:00|84546.6|84496.6|84553|84503|84553.2|84503.2|84545.5|84495.5|41
1607101930000|2020-12-04 17:12:10|84552.9|84502.9|84541.3|84491.3|84554.9|84504.9|84540.6|84490.6|51
1607101940000|2020-12-04 17:12:20|84540.9|84490.9|84521.4|84471.4|84542|84492|84519.9|84469.9|55
1607101950000|2020-12-04 17:12:30|84520.3|84470.3|84527.2|84477.2|84529.2|84479.2|84519.5|84469.5|62
1607101960000|2020-12-04 17:12:40|84527|84477|84537.1|84487.1|84539.6|84489.6|84526|84476|57
1607101970000|2020-12-04 17:12:50|84535.9|84485.9|84546|84496|84546.7|84496.7|84535.9|84485.9|39
1607101980000|2020-12-04 17:13:00|84545.8|84495.8|84544.5|84494.5|84546.1|84496.1|84544.2|84494.2|28
1607101990000|2020-12-04 17:13:10|84544.3|84494.3|84545.3|84495.3|84547.9|84497.9|84543.9|84493.9|27
1607102000000|2020-12-04 17:13:20|84545.4|84495.4|84544|84494|84545.4|84495.4|84543.7|84493.7|27
1607102010000|2020-12-04 17:13:30|84543.8|84493.8|84497.7|84447.7|84543.9|84493.9|84497.1|84447.1|67
1607102020000|2020-12-04 17:13:40|84496.8|84446.8|84499.4|84449.4|84501.4|84451.4|84496.4|84446.4|47
1607102030000|2020-12-04 17:13:50|84499.6|84449.6|84499.2|84449.2|84500.4|84450.4|84498.5|84448.5|34
1607102040000|2020-12-04 17:14:00|84500.1|84450.1|84512.2|84462.2|84514.3|84464.3|84500.1|84450.1|58
1607102050000|2020-12-04 17:14:10|84512.4|84462.4|84510|84460|84513.8|84463.8|84509.7|84459.7|38
1607102060000|2020-12-04 17:14:20|84509.5|84459.5|84506.5|84456.5|84509.8|84459.8|84505.4|84455.4|52
1607102070000|2020-12-04 17:14:30|84506.7|84456.7|84511.3|84461.3|84511.3|84461.3|84500.2|84450.2|59
1607102080000|2020-12-04 17:14:40|84511.8|84461.8|84524.8|84474.8|84525.6|84488.1|84511.5|84461.5|52
1607102090000|2020-12-04 17:14:50|84526.3|84476.3|84528.5|84478.5|84528.5|84478.5|84525.2|84475.2|29
1607102100000|2020-12-04 17:15:00|84528.4|84478.4|84529.4|84479.4|84530.2|84480.2|84527.6|84477.6|33
1607102110000|2020-12-04 17:15:10|84529.3|84479.3|84527.9|84477.9|84530.8|84480.8|84527.8|84477.8|39
1607102120000|2020-12-04 17:15:20|84527.8|84477.8|84527.3|84477.3|84527.9|84477.9|84527|84477|18
1607102130000|2020-12-04 17:15:30|84526.9|84476.9|84522.4|84472.4|84527|84477|84522.4|84472.4|25
1607102140000|2020-12-04 17:15:40|84522.9|84472.9|84525|84475|84526.7|84476.7|84520.7|84470.7|32
1607102150000|2020-12-04 17:15:50|84524.5|84474.5|84523.9|84473.9|84527.1|84477.1|84523.9|84473.9|31
1607102160000|2020-12-04 17:16:00|84521.6|84471.6|84522|84472|84523.3|84473.3|84520.6|84470.6|33
1607102170000|2020-12-04 17:16:10|84521.8|84471.8|84525.2|84475.2|84526.5|84476.5|84521.8|84471.8|29
1607102180000|2020-12-04 17:16:20|84526.3|84476.3|84525.5|84475.5|84526.3|84489.6|84513|84475.2|24
1607102190000|2020-12-04 17:16:30|84525.9|84475.9|84523.3|84473.3|84526.7|84476.7|84523.3|84473.3|23
1607102200000|2020-12-04 17:16:40|84523.4|84473.4|84522.3|84472.3|84524.1|84474.1|84518.6|84468.6|31
1607102210000|2020-12-04 17:16:50|84522.4|84472.4|84526.2|84476.2|84526.3|84476.3|84519.9|84469.9|39
1607102220000|2020-12-04 17:17:00|84526.1|84476.1|84524|84474|84526.5|84476.5|84523.9|84473.9|27
1607102230000|2020-12-04 17:17:10|84524.1|84474.1|84526.6|84476.6|84527.2|84477.2|84523.3|84473.3|31
1607102240000|2020-12-04 17:17:20|84526.3|84476.3|84526.1|84476.1|84527.8|84477.8|84525.6|84475.6|25
1607102250000|2020-12-04 17:17:30|84526|84476|84525.8|84475.8|84529.2|84479.2|84525.5|84475.5|35
1607102260000|2020-12-04 17:17:40|84526|84476|84527.1|84477.1|84527.1|84477.1|84524.9|84474.9|31
1607102270000|2020-12-04 17:17:50|84526.7|84476.7|84510.9|84460.9|84526.7|84489.6|84509.9|84459.9|32
1607102280000|2020-12-04 17:18:00|84510.3|84460.3|84494.2|84444.2|84510.3|84460.3|84493.3|84443.3|56
1607102290000|2020-12-04 17:18:10|84494.4|84444.4|84490.5|84440.5|84497.7|84447.7|84490.5|84440.5|53
1607102300000|2020-12-04 17:18:20|84491.2|84441.2|84501.5|84451.5|84501.8|84451.8|84491|84441|53
1607102310000|2020-12-04 17:18:30|84501.2|84451.2|84503.1|84453.1|84505.7|84455.7|84500.1|84450.1|34
1607102320000|2020-12-04 17:18:40|84503.2|84453.2|84506.8|84456.8|84507.9|84457.9|84502.5|84452.5|50
1607102330000|2020-12-04 17:18:50|84506.5|84456.5|84502.5|84452.5|84506.5|84456.5|84501.9|84451.9|34
1607102340000|2020-12-04 17:19:00|84502.2|84452.2|84501.3|84451.3|84504.1|84454.1|84501.3|84451.3|33
1607102350000|2020-12-04 17:19:10|84501.5|84451.5|84495.7|84445.7|84501.6|84451.6|84495.6|84445.6|42
1607102360000|2020-12-04 17:19:20|84496|84446|84494.6|84444.6|84496.1|84446.1|84494.1|84444.1|45
1607102370000|2020-12-04 17:19:30|84495|84445|84496.8|84446.8|84498|84448|84493.7|84443.7|37
1607102380000|2020-12-04 17:19:40|84496.7|84446.7|84497.9|84447.9|84498.6|84448.6|84494.7|84444.7|31
1607102390000|2020-12-04 17:19:50|84498.3|84448.3|84496.1|84446.1|84498.5|84448.5|84495.5|84445.5|39
1607102400000|2020-12-04 17:20:00|84495.8|84445.8|84469.6|84419.6|84495.8|84445.8|84469.6|84419.6|47
1607102410000|2020-12-04 17:20:10|84468.9|84418.9|84466.2|84416.2|84482.2|84432.2|84466.2|84416.2|70
1607102420000|2020-12-04 17:20:20|84466|84416|84458.9|84408.9|84466|84416|84458.4|84408.4|50
1607102430000|2020-12-04 17:20:30|84460.1|84410.1|84457.8|84407.8|84462.9|84412.9|84457.7|84407.7|63
1607102440000|2020-12-04 17:20:40|84458.2|84408.2|84456.5|84406.5|84458.4|84408.4|84455.9|84405.9|49
1607102450000|2020-12-04 17:20:50|84456.4|84406.4|84456.1|84406.1|84457|84407|84455.9|84405.9|29
1607102460000|2020-12-04 17:21:00|84456.3|84406.3|84457.3|84407.3|84461.1|84411.1|84455|84405|45
1607102470000|2020-12-04 17:21:10|84457.1|84407.1|84464.9|84414.9|84465.5|84415.5|84457.1|84407.1|48
1607102480000|2020-12-04 17:21:20|84465.6|84415.6|84462.1|84412.1|84466.1|84416.1|84460.9|84410.9|40
1607102490000|2020-12-04 17:21:30|84461.2|84411.2|84459.2|84409.2|84462|84412|84457.7|84407.7|43
1607102500000|2020-12-04 17:21:40|84458.6|84408.6|84458.9|84408.9|84459.5|84409.5|84458.3|84408.3|26
1607102510000|2020-12-04 17:21:50|84458.7|84408.7|84461.9|84411.9|84463.5|84413.5|84458.7|84408.7|36
1607102520000|2020-12-04 17:22:00|84461.6|84411.6|84459.7|84409.7|84461.6|84411.6|84459.7|84409.7|27
1607102530000|2020-12-04 17:22:10|84459.5|84409.5|84462.6|84412.6|84464.9|84414.9|84457.6|84407.6|42
1607102540000|2020-12-04 17:22:20|84462.4|84412.4|84463|84413|84467.1|84417.1|84462.4|84412.4|31
1607102550000|2020-12-04 17:22:30|84461.4|84411.4|84459.4|84409.4|84462.1|84412.1|84459.4|84409.4|44
1607102560000|2020-12-04 17:22:40|84459.6|84409.6|84459.4|84409.4|84460.1|84410.1|84458.6|84408.6|30
1607102570000|2020-12-04 17:22:50|84459.7|84409.7|84459.8|84409.8|84460.6|84410.6|84458.7|84408.7|25
1607102580000|2020-12-04 17:23:00|84460|84410|84458.9|84408.9|84460.6|84410.6|84458.3|84408.3|38
1607102590000|2020-12-04 17:23:10|84459.4|84409.4|84458.5|84408.5|84459.9|84409.9|84457.5|84407.5|36
1607102600000|2020-12-04 17:23:20|84458.8|84408.8|84456.7|84406.7|84458.8|84408.8|84455.6|84405.6|22
1607102610000|2020-12-04 17:23:30|84456.5|84406.5|84453.8|84403.8|84456.9|84406.9|84453.5|84403.5|25
1607102620000|2020-12-04 17:23:40|84453.5|84403.5|84457.4|84407.4|84460.7|84410.7|84453.5|84403.5|32
1607102630000|2020-12-04 17:23:50|84457.6|84407.6|84460.5|84410.5|84460.5|84410.5|84457|84407|31
1607102640000|2020-12-04 17:24:00|84460.8|84410.8|84458|84408|84460.8|84410.8|84457.7|84407.7|28
1607102650000|2020-12-04 17:24:10|84457.9|84407.9|84459.8|84409.8|84460.2|84410.2|84457.8|84407.8|31
1607102660000|2020-12-04 17:24:20|84459.9|84409.9|84461|84411|84461.7|84411.7|84459.7|84409.7|19
1607102670000|2020-12-04 17:24:30|84461.3|84411.3|84460.8|84410.8|84461.9|84411.9|84459.5|84409.5|22
1607102680000|2020-12-04 17:24:40|84460.9|84410.9|84461.6|84411.6|84461.6|84411.6|84460.8|84410.8|21
1607102690000|2020-12-04 17:24:50|84461.7|84411.7|84460.9|84410.9|84463.7|84413.7|84460.5|84410.5|35
1607102700000|2020-12-04 17:25:00|84460.8|84410.8|84462|84412|84462.5|84412.5|84460.7|84410.7|32
1607102710000|2020-12-04 17:25:10|84462.6|84412.6|84461.4|84411.4|84462.6|84412.6|84461.4|84411.4|19
1607102720000|2020-12-04 17:25:20|84461.6|84411.6|84460.7|84410.7|84461.7|84411.7|84460.6|84410.6|23
1607102730000|2020-12-04 17:25:30|84461.1|84411.1|84458.7|84408.7|84461.6|84411.6|84458.7|84408.7|25
1607102740000|2020-12-04 17:25:40|84459.1|84409.1|84459.1|84409.1|84459.1|84409.1|84457.9|84407.9|23
1607102750000|2020-12-04 17:25:50|84460.2|84410.2|84459|84409|84462|84412|84458.9|84408.9|35
1607102760000|2020-12-04 17:26:00|84458.6|84408.6|84461.9|84411.9|84461.9|84411.9|84458.5|84408.5|31
1607102770000|2020-12-04 17:26:10|84461.8|84411.8|84461.8|84411.8|84462.3|84412.3|84461.6|84411.6|20
1607102780000|2020-12-04 17:26:20|84462|84412|84469.3|84419.3|84469.3|84419.3|84461.9|84411.9|30
1607102790000|2020-12-04 17:26:30|84468.6|84418.6|84465.4|84415.4|84469.3|84419.3|84465.3|84415.3|34
1607102800000|2020-12-04 17:26:40|84464.9|84414.9|84465.4|84415.4|84465.8|84415.8|84464.5|84414.5|24
1607102810000|2020-12-04 17:26:50|84465.1|84415.1|84460.5|84410.5|84465.2|84415.2|84459.9|84409.9|24
1607102820000|2020-12-04 17:27:00|84461.2|84411.2|84453.7|84403.7|84461.2|84411.2|84453.7|84403.7|38
1607102830000|2020-12-04 17:27:10|84453.4|84403.4|84453.5|84403.5|84454.2|84404.2|84452.6|84402.6|27
1607102840000|2020-12-04 17:27:20|84454|84404|84453.2|84403.2|84454.1|84404.1|84453|84403|30
1607102850000|2020-12-04 17:27:30|84453.1|84403.1|84453.3|84403.3|84453.6|84403.6|84452.8|84402.8|28
1607102860000|2020-12-04 17:27:40|84453.4|84403.4|84452.9|84402.9|84453.8|84403.8|84452.3|84402.3|24
1607102870000|2020-12-04 17:27:50|84452.6|84402.6|84453.5|84403.5|84453.8|84403.8|84452.2|84402.2|20
1607102880000|2020-12-04 17:28:00|84453.2|84403.2|84443.4|84393.4|84453.8|84403.8|84443.4|84393.4|31
1607102890000|2020-12-04 17:28:10|84443.8|84393.8|84446.7|84396.7|84446.9|84396.9|84443.1|84393.1|35
1607102900000|2020-12-04 17:28:20|84446.6|84396.6|84446.2|84396.2|84446.9|84396.9|84446.2|84396.2|15
1607102910000|2020-12-04 17:28:30|84446.5|84396.5|84442.7|84392.7|84446.5|84396.5|84442.7|84392.7|18
1607102920000|2020-12-04 17:28:40|84442.5|84392.5|84444.6|84394.6|84444.9|84394.9|84442.5|84392.5|24
1607102930000|2020-12-04 17:28:50|84443.8|84393.8|84443.9|84393.9|84444.5|84394.5|84443.4|84393.4|15
1607102940000|2020-12-04 17:29:00|84444.1|84394.1|84446.6|84396.6|84448.5|84398.5|84443.5|84393.5|31
1607102950000|2020-12-04 17:29:10|84446.3|84396.3|84440.6|84390.6|84446.6|84396.6|84440|84390|35
1607102960000|2020-12-04 17:29:20|84440.5|84390.5|84432.7|84382.7|84440.5|84390.5|84432.3|84382.3|54
1607102970000|2020-12-04 17:29:30|84433|84383|84429.8|84379.8|84433.6|84383.6|84429.8|84379.8|36
1607102980000|2020-12-04 17:29:40|84429.9|84379.9|84436|84386|84436|84399.4|84422|84379.7|49
1607102990000|2020-12-04 17:29:50|84436.5|84386.5|84434.1|84384.1|84436.5|84386.5|84433.3|84383.3|17
1607103000000|2020-12-04 17:30:00|84433.8|84383.8|84435.2|84385.2|84436|84386|84428.4|84378.4|48
1607103010000|2020-12-04 17:30:10|84434.8|84384.8|84433.8|84383.8|84436.8|84386.8|84433.2|84383.2|38
1607103020000|2020-12-04 17:30:20|84433.6|84383.6|84434.1|84384.1|84435.1|84385.1|84432.3|84382.3|30
1607103030000|2020-12-04 17:30:30|84434.6|84384.6|84432.7|84382.7|84434.6|84384.6|84431.6|84381.6|34
1607103040000|2020-12-04 17:30:40|84432.6|84382.6|84430.5|84380.5|84433.4|84383.4|84429.8|84379.8|22
1607103050000|2020-12-04 17:30:50|84431.4|84381.4|84430.6|84380.6|84432.5|84382.5|84429.4|84379.4|42
1607103060000|2020-12-04 17:31:00|84430.4|84380.4|84427.8|84377.8|84430.4|84380.4|84427.3|84377.3|33
1607103070000|2020-12-04 17:31:10|84428.1|84378.1|84422.8|84372.8|84428.2|84378.2|84422.8|84372.8|46
1607103080000|2020-12-04 17:31:20|84424.1|84374.1|84424.1|84374.1|84425.4|84375.4|84422.3|84372.3|45
1607103090000|2020-12-04 17:31:30|84423.7|84373.7|84419.6|84369.6|84424.2|84374.2|84419.2|84369.2|33
1607103100000|2020-12-04 17:31:40|84419.7|84369.7|84418.7|84368.7|84420.9|84370.9|84418.5|84368.5|33
1607103110000|2020-12-04 17:31:50|84418.5|84368.5|84406.2|84381.2|84419.3|84383.2|84404.1|84364.3|38
1607103120000|2020-12-04 17:32:00|84406.7|84381.7|84406.8|84381.8|84407.3|84382.3|84405.3|84380.3|51
1607103130000|2020-12-04 17:32:10|84406.7|84381.7|84405.9|84380.9|84407|84382|84403.2|84378.2|41
1607103140000|2020-12-04 17:32:20|84405.7|84380.7|84416.9|84366.9|84416.9|84381.5|84402.5|84366.5|35
1607103150000|2020-12-04 17:32:30|84417.7|84367.7|84416.1|84366.1|84417.7|84367.7|84415.4|84365.4|42
1607103160000|2020-12-04 17:32:40|84416.7|84366.7|84403.1|84378.1|84417.2|84379.6|84402.1|84363|34
1607103170000|2020-12-04 17:32:50|84402.1|84377.1|84410.4|84360.4|84411.4|84377.7|84399.5|84359.1|43
1607103180000|2020-12-04 17:33:00|84409.8|84359.8|84409.4|84359.4|84410.5|84360.5|84408.5|84358.5|38
1607103190000|2020-12-04 17:33:10|84409.1|84359.1|84408.9|84358.9|84410|84360|84408.6|84358.6|25
1607103200000|2020-12-04 17:33:20|84409.1|84359.1|84408.3|84358.3|84409.2|84359.2|84408|84358|26
1607103210000|2020-12-04 17:33:30|84408.2|84358.2|84408.7|84358.7|84409.5|84359.5|84407.8|84357.8|31
1607103220000|2020-12-04 17:33:40|84408.5|84358.5|84405.5|84355.5|84409.2|84359.2|84405.1|84355.1|41
1607103230000|2020-12-04 17:33:50|84405.3|84355.3|84405.1|84355.1|84407|84357|84404.7|84354.7|32
1607103240000|2020-12-04 17:34:00|84405.6|84355.6|84404.9|84354.9|84406.5|84356.5|84403|84353|41
1607103250000|2020-12-04 17:34:10|84405.1|84355.1|84403.1|84353.1|84406.1|84356.1|84403.1|84353.1|38
1607103260000|2020-12-04 17:34:20|84403.2|84353.2|84402.8|84352.8|84403.2|84353.2|84400.2|84350.2|37
1607103270000|2020-12-04 17:34:30|84402.9|84352.9|84402.3|84352.3|84402.9|84352.9|84400.8|84350.8|27
1607103280000|2020-12-04 17:34:40|84401.5|84351.5|84405.1|84355.1|84406.2|84356.2|84401.2|84351.2|44
1607103290000|2020-12-04 17:34:50|84404.7|84354.7|84404.8|84354.8|84405.6|84355.6|84404.3|84354.3|18
1607103300000|2020-12-04 17:35:00|84404.6|84354.6|84404.9|84354.9|84405.7|84355.7|84403.1|84353.1|26
1607103310000|2020-12-04 17:35:10|84404.7|84354.7|84404.5|84354.5|84405.8|84355.8|84404.3|84354.3|32
1607103320000|2020-12-04 17:35:20|84404.4|84354.4|84405.1|84355.1|84406.6|84356.6|84403.2|84353.2|32
1607103330000|2020-12-04 17:35:30|84404.8|84354.8|84401.5|84351.5|84405.2|84355.2|84401.1|84351.1|37
1607103340000|2020-12-04 17:35:40|84401.2|84351.2|84401|84351|84402.1|84352.1|84400|84350|35
1607103350000|2020-12-04 17:35:50|84400.7|84350.7|84396.7|84346.7|84400.8|84350.8|84395.9|84345.9|44
1607103360000|2020-12-04 17:36:00|84396.6|84346.6|84397|84347|84397.8|84347.8|84394.9|84344.9|41
1607103370000|2020-12-04 17:36:10|84397.2|84347.2|84402|84352|84404|84354|84397.2|84347.2|53
1607103380000|2020-12-04 17:36:20|84401.6|84351.6|84402.3|84352.3|84402.7|84352.7|84400.1|84350.1|37
1607103390000|2020-12-04 17:36:30|84402|84352|84401.2|84351.2|84402.4|84352.4|84400.9|84350.9|23
1607103400000|2020-12-04 17:36:40|84401.1|84351.1|84405.2|84355.2|84407.1|84357.1|84400.7|84350.7|40
1607103410000|2020-12-04 17:36:50|84405.9|84355.9|84407.1|84357.1|84407.7|84357.7|84404.7|84354.7|36
1607103420000|2020-12-04 17:37:00|84406.4|84356.4|84406.1|84356.1|84407.1|84357.1|84404|84354|30
1607103430000|2020-12-04 17:37:10|84405.7|84355.7|84406.8|84356.8|84407.2|84357.2|84404.9|84354.9|26
1607103440000|2020-12-04 17:37:20|84406.4|84356.4|84404.3|84354.3|84407|84357|84402|84352|25
1607103450000|2020-12-04 17:37:30|84405|84355|84402.6|84352.6|84405|84355|84401.8|84351.8|22
1607103460000|2020-12-04 17:37:40|84402.8|84352.8|84403.3|84353.3|84405|84355|84402.8|84352.8|21
1607103470000|2020-12-04 17:37:50|84403.6|84353.6|84405.2|84355.2|84406.6|84356.6|84402.9|84352.9|25
1607103480000|2020-12-04 17:38:00|84405|84355|84407|84357|84411.2|84361.2|84404.4|84354.4|44
1607103490000|2020-12-04 17:38:10|84406.8|84356.8|84403.5|84353.5|84408.5|84358.5|84402.6|84352.6|38
1607103500000|2020-12-04 17:38:20|84403.6|84353.6|84403.9|84353.9|84404.4|84354.4|84401.9|84351.9|31
1607103510000|2020-12-04 17:38:30|84404.7|84354.7|84402.4|84352.4|84404.7|84354.7|84402|84352|24
1607103520000|2020-12-04 17:38:40|84402.7|84352.7|84404.1|84354.1|84404.6|84354.6|84398.9|84348.9|26
1607103530000|2020-12-04 17:38:50|84404.6|84354.6|84400|84350|84404.7|84354.7|84399.7|84349.7|32
1607103540000|2020-12-04 17:39:00|84399.5|84349.5|84400.3|84350.3|84400.8|84350.8|84399.5|84349.5|23
1607103550000|2020-12-04 17:39:10|84400|84350|84400.6|84350.6|84401.4|84351.4|84399.3|84349.3|18
1607103560000|2020-12-04 17:39:20|84401.3|84351.3|84400.8|84350.8|84401.6|84351.6|84399.4|84349.4|29
1607103570000|2020-12-04 17:39:30|84400.9|84350.9|84389.8|84364.8|84403.1|84366.2|84388.4|84350.9|29
1607103580000|2020-12-04 17:39:40|84390.3|84365.3|84387.9|84362.9|84390.6|84365.6|84385.8|84360.8|31
1607103590000|2020-12-04 17:39:50|84388.4|84363.4|84401.8|84351.8|84401.8|84363.4|84387.2|84346.2|42
1607103600000|2020-12-04 17:40:00|84403.2|84353.2|84401.5|84351.5|84404.4|84354.4|84401.2|84351.2|39
1607103610000|2020-12-04 17:40:10|84403.6|84353.6|84402.3|84352.3|84405|84364.3|84389.3|84351.9|34
1607103620000|2020-12-04 17:40:20|84402.7|84352.7|84401.8|84351.8|84402.8|84352.8|84400.8|84350.8|36
1607103630000|2020-12-04 17:40:30|84402|84352|84390.4|84365.4|84403.2|84365.4|84387.7|84351.7|33
1607103640000|2020-12-04 17:40:40|84390.2|84365.2|84391.8|84366.8|84392.2|84367.2|84389.7|84364.7|26
1607103650000|2020-12-04 17:40:50|84391.9|84366.9|84390.7|84365.7|84400.6|84367.1|84387.6|84350.6|22
1607103660000|2020-12-04 17:41:00|84391.1|84366.1|84389.1|84364.1|84391.2|84366.2|84387.7|84362.7|27
1607103670000|2020-12-04 17:41:10|84389.5|84364.5|84404.6|84354.6|84405.1|84364.5|84389.5|84350.9|35
1607103680000|2020-12-04 17:41:20|84404.7|84354.7|84407.4|84357.4|84408.9|84358.9|84403.8|84353.8|32
1607103690000|2020-12-04 17:41:30|84407.5|84357.5|84407.2|84357.2|84407.5|84357.5|84406|84356|24
1607103700000|2020-12-04 17:41:40|84402.8|84352.8|84396.9|84346.9|84404.3|84362.7|84386.6|84346.4|48
1607103710000|2020-12-04 17:41:50|84397.3|84347.3|84395.7|84345.7|84399.1|84349.1|84394.7|84344.7|32
1607103720000|2020-12-04 17:42:00|84384.3|84359.3|84390.3|84340.3|84394.4|84359.3|84384.3|84338|51
1607103730000|2020-12-04 17:42:10|84390.8|84340.8|84391.5|84341.5|84391.8|84341.8|84390.1|84340.1|27
1607103740000|2020-12-04 17:42:20|84391.3|84341.3|84392.1|84342.1|84393.1|84343.1|84390.8|84340.8|28
1607103750000|2020-12-04 17:42:30|84393.3|84343.3|84391.8|84341.8|84393.6|84343.6|84391.4|84341.4|35
1607103760000|2020-12-04 17:42:40|84392.3|84342.3|84394.3|84344.3|84394.9|84344.9|84392.3|84342.3|30
1607103770000|2020-12-04 17:42:50|84393.5|84343.5|84393.2|84343.2|84393.7|84343.7|84392.3|84342.3|27
1607103780000|2020-12-04 17:43:00|84393.1|84343.1|84398.9|84348.9|84398.9|84348.9|84393.1|84343.1|33
1607103790000|2020-12-04 17:43:10|84399|84349|84403|84353|84403.6|84353.6|84399|84349|40
1607103800000|2020-12-04 17:43:20|84402.5|84352.5|84404.5|84354.5|84405.3|84355.3|84402.4|84352.4|36
1607103810000|2020-12-04 17:43:30|84404.6|84354.6|84403|84353|84405|84355|84403|84353|34
1607103820000|2020-12-04 17:43:40|84403.3|84353.3|84404.1|84354.1|84404.2|84354.2|84403.3|84353.3|28
1607103830000|2020-12-04 17:43:50|84404|84354|84403.8|84353.8|84404.1|84354.1|84402.3|84352.3|18
1607103840000|2020-12-04 17:44:00|84403.6|84353.6|84410.1|84360.1|84410.2|84360.2|84401.8|84351.8|36
1607103850000|2020-12-04 17:44:10|84410.4|84360.4|84409.4|84359.4|84410.6|84360.6|84408.6|84358.6|29
1607103860000|2020-12-04 17:44:20|84409.6|84359.6|84412.5|84362.5|84413.2|84363.2|84408|84358|37
1607103870000|2020-12-04 17:44:30|84412.4|84362.4|84412.5|84362.5|84412.8|84362.8|84412.4|84362.4|14
1607103880000|2020-12-04 17:44:40|84412.4|84362.4|84413.7|84363.7|84414.1|84364.1|84412|84362|34
1607103890000|2020-12-04 17:44:50|84414.1|84364.1|84418.3|84368.3|84418.5|84368.5|84414.1|84364.1|40
1607103900000|2020-12-04 17:45:00|84418.6|84368.6|84413.3|84363.3|84418.6|84375.4|84400.4|84359.9|44
1607103910000|2020-12-04 17:45:10|84413.7|84363.7|84413.4|84363.4|84414.1|84364.1|84412.5|84362.5|26
1607103920000|2020-12-04 17:45:20|84413.3|84363.3|84414.8|84364.8|84415.5|84365.5|84413.3|84363.3|23
1607103930000|2020-12-04 17:45:30|84415|84365|84413.2|84363.2|84415.3|84365.3|84412.9|84362.9|32
1607103940000|2020-12-04 17:45:40|84413.4|84363.4|84411.7|84361.7|84413.6|84363.6|84411.5|84361.5|26
1607103950000|2020-12-04 17:45:50|84411.6|84361.6|84413|84363|84413.2|84363.2|84411.5|84361.5|17
1607103960000|2020-12-04 17:46:00|84412.9|84362.9|84412.1|84362.1|84413.5|84363.5|84411.8|84361.8|22
1607103970000|2020-12-04 17:46:10|84412|84362|84412.1|84362.1|84413|84363|84411.1|84361.1|32
1607103980000|2020-12-04 17:46:20|84412.5|84362.5|84411.7|84361.7|84415.7|84365.7|84411.3|84361.3|36
1607103990000|2020-12-04 17:46:30|84413.2|84363.2|84411.4|84361.4|84414.4|84364.4|84411.1|84361.1|26
1607104000000|2020-12-04 17:46:40|84411.5|84361.5|84416.7|84366.7|84417.1|84367.1|84411.5|84361.5|31
1607104010000|2020-12-04 17:46:50|84416.9|84366.9|84417.5|84367.5|84417.8|84367.8|84416.9|84366.9|20
1607104020000|2020-12-04 17:47:00|84417.4|84367.4|84412.4|84362.4|84417.4|84367.4|84412.1|84362.1|26
1607104030000|2020-12-04 17:47:10|84412.3|84362.3|84410.7|84360.7|84412.8|84362.8|84410.4|84360.4|21
1607104040000|2020-12-04 17:47:20|84410.8|84360.8|84411|84361|84411.9|84361.9|84410.8|84360.8|26
1607104050000|2020-12-04 17:47:30|84411.2|84361.2|84405.6|84355.6|84411.6|84361.6|84403.3|84353.3|35
1607104060000|2020-12-04 17:47:40|84405.7|84355.7|84407.9|84357.9|84408.7|84370.7|84395.1|84354.6|35
1607104070000|2020-12-04 17:47:50|84407.7|84357.7|84407.5|84357.5|84408.6|84358.6|84405.7|84355.7|25
1607104080000|2020-12-04 17:48:00|84407.8|84357.8|84408.6|84358.6|84408.9|84358.9|84407.7|84357.7|27
1607104090000|2020-12-04 17:48:10|84408.7|84358.7|84413.2|84363.2|84414.1|84364.1|84408.7|84358.7|34
1607104100000|2020-12-04 17:48:20|84412.6|84362.6|84412.9|84362.9|84413|84363|84412.4|84362.4|23
1607104110000|2020-12-04 17:48:30|84408.2|84358.2|84400.3|84350.3|84408.2|84358.2|84400.3|84350.3|47
1607104120000|2020-12-04 17:48:40|84400.6|84350.6|84401.8|84376.8|84412.8|84377.2|84398.8|84348.8|47
1607104130000|2020-12-04 17:48:50|84401.5|84376.5|84413.7|84363.7|84416.9|84377.1|84400.9|84363.2|35
1607104140000|2020-12-04 17:49:00|84413.1|84363.1|84412.7|84362.7|84414|84376.4|84400.9|84362.2|31
1607104150000|2020-12-04 17:49:10|84412.9|84362.9|84413.1|84363.1|84413.2|84363.2|84412.5|84362.5|15
1607104160000|2020-12-04 17:49:20|84413.4|84363.4|84414.3|84364.3|84414.6|84364.6|84413.4|84363.4|35
1607104170000|2020-12-04 17:49:30|84414.4|84364.4|84401.7|84376.7|84414.7|84376.9|84401.4|84361.4|36
1607104180000|2020-12-04 17:49:40|84401.8|84376.8|84414|84364|84415.1|84376.8|84401.8|84363.2|22
1607104190000|2020-12-04 17:49:50|84413.6|84363.6|84401.6|84376.6|84413.8|84376.8|84400.8|84362.7|16
1607104200000|2020-12-04 17:50:00|84401.9|84376.9|84400.5|84375.5|84401.9|84376.9|84400.2|84375.2|31
1607104210000|2020-12-04 17:50:10|84400.1|84375.1|84401.1|84376.1|84401.6|84376.6|84400.1|84375.1|30
1607104220000|2020-12-04 17:50:20|84401.5|84376.5|84413.4|84363.4|84413.4|84378.5|84398.5|84361.5|34
1607104230000|2020-12-04 17:50:30|84413|84363|84410.9|84360.9|84413.2|84363.2|84410.7|84360.7|32
1607104240000|2020-12-04 17:50:40|84410.8|84360.8|84407.3|84357.3|84410.8|84360.8|84407.2|84357.2|30
1607104250000|2020-12-04 17:50:50|84407.1|84357.1|84405.1|84355.1|84407.3|84357.3|84404.7|84354.7|16
1607104260000|2020-12-04 17:51:00|84404.7|84354.7|84403.6|84353.6|84405.1|84355.1|84395.9|84345.9|38
1607104270000|2020-12-04 17:51:10|84403.5|84353.5|84406.8|84356.8|84407.2|84357.2|84397.5|84347.5|49
1607104280000|2020-12-04 17:51:20|84407|84357|84408.7|84358.7|84408.8|84358.8|84407|84357|17
1607104290000|2020-12-04 17:51:30|84409.3|84359.3|84410.6|84360.6|84410.7|84360.7|84408.3|84358.3|47
1607104300000|2020-12-04 17:51:40|84410.4|84360.4|84412.6|84362.6|84412.7|84362.7|84410.3|84360.3|26
1607104310000|2020-12-04 17:51:50|84412.7|84362.7|84411.6|84361.6|84412.7|84362.7|84411.6|84361.6|24
1607104320000|2020-12-04 17:52:00|84412.2|84362.2|84415.8|84365.8|84416.6|84366.6|84412.1|84362.1|39
1607104330000|2020-12-04 17:52:10|84416|84366|84420.1|84370.1|84423.7|84373.7|84416|84366|40
1607104340000|2020-12-04 17:52:20|84420.5|84370.5|84421.6|84371.6|84421.6|84371.6|84420.5|84370.5|15
1607104350000|2020-12-04 17:52:30|84421.4|84371.4|84420.6|84370.6|84421.5|84371.5|84419.4|84369.4|25
1607104360000|2020-12-04 17:52:40|84420.7|84370.7|84421.3|84371.3|84421.4|84371.4|84420.5|84370.5|23
1607104370000|2020-12-04 17:52:50|84421.2|84371.2|84422.9|84372.9|84423.3|84373.3|84420|84370|27
1607104380000|2020-12-04 17:53:00|84422.8|84372.8|84422.5|84372.5|84424.4|84374.4|84421.3|84371.3|44
1607104390000|2020-12-04 17:53:10|84423|84373|84422|84372|84423|84384.9|84409.6|84371.3|31
1607104400000|2020-12-04 17:53:20|84422.1|84372.1|84423.5|84373.5|84423.8|84373.8|84421.7|84371.7|24
1607104410000|2020-12-04 17:53:30|84423.6|84373.6|84423.4|84373.4|84424.2|84374.2|84423.4|84373.4|15
1607104420000|2020-12-04 17:53:40|84423.6|84373.6|84422.2|84372.2|84430.1|84380.1|84420.4|84370.4|53
1607104430000|2020-12-04 17:53:50|84421.6|84371.6|84420.8|84370.8|84421.6|84384.4|84408.6|84369.1|45
1607104440000|2020-12-04 17:54:00|84420.1|84370.1|84417.1|84367.1|84420.7|84370.7|84417|84367|33
1607104450000|2020-12-04 17:54:10|84417.2|84367.2|84413.9|84363.9|84417.5|84367.5|84413.1|84363.1|31
1607104460000|2020-12-04 17:54:20|84413.4|84363.4|84417.8|84367.8|84418|84368|84413|84363|34
1607104470000|2020-12-04 17:54:30|84417.4|84367.4|84416.3|84366.3|84418.1|84368.1|84416|84366|34
1607104480000|2020-12-04 17:54:40|84416.1|84366.1|84418.1|84368.1|84418.9|84368.9|84416.1|84366.1|28
1607104490000|2020-12-04 17:54:50|84418.3|84368.3|84421.7|84371.7|84421.7|84385.5|84407.8|84368.3|37
1607104500000|2020-12-04 17:55:00|84421.8|84371.8|84419.5|84369.5|84421.8|84371.8|84419.5|84369.5|24
1607104510000|2020-12-04 17:55:10|84419.3|84369.3|84416.8|84366.8|84419.4|84369.4|84416.7|84366.7|25
1607104520000|2020-12-04 17:55:20|84416.6|84366.6|84415.8|84365.8|84417.4|84367.4|84415.5|84365.5|32
1607104530000|2020-12-04 17:55:30|84415.7|84365.7|84416.2|84366.2|84417.2|84367.2|84415.7|84365.7|22
1607104540000|2020-12-04 17:55:40|84416.1|84366.1|84413.1|84363.1|84416.1|84366.1|84411.8|84361.8|40
1607104550000|2020-12-04 17:55:50|84413.2|84363.2|84418|84368|84418|84368|84413.2|84363.2|40
1607104560000|2020-12-04 17:56:00|84417.7|84367.7|84417|84367|84417.7|84367.7|84416.1|84366.1|30
1607104570000|2020-12-04 17:56:10|84416.7|84366.7|84417.4|84367.4|84417.7|84367.7|84416.7|84366.7|29
1607104580000|2020-12-04 17:56:20|84417.5|84367.5|84419.7|84369.7|84421.2|84371.2|84417.5|84367.5|24
1607104590000|2020-12-04 17:56:30|84420.5|84370.5|84419.8|84369.8|84420.7|84370.7|84419.6|84369.6|23
1607104600000|2020-12-04 17:56:40|84420.3|84370.3|84418.1|84368.1|84420.3|84370.3|84416.6|84366.6|26
1607104610000|2020-12-04 17:56:50|84417.5|84367.5|84413.9|84363.9|84417.5|84367.5|84413.1|84363.1|21
1607104620000|2020-12-04 17:57:00|84413.8|84363.8|84412.7|84362.7|84414.4|84364.4|84412.2|84362.2|25
1607104630000|2020-12-04 17:57:10|84413.3|84363.3|84410.2|84360.2|84413.3|84363.3|84410.2|84360.2|28
1607104640000|2020-12-04 17:57:20|84410.4|84360.4|84410.6|84360.6|84411.9|84361.9|84410.1|84360.1|20
1607104650000|2020-12-04 17:57:30|84412.2|84362.2|84394.9|84369.9|84412.2|84372.1|84393.7|84359.8|38
1607104660000|2020-12-04 17:57:40|84395.8|84370.8|84393.8|84368.8|84408|84371.7|84393.8|84356.1|35
1607104670000|2020-12-04 17:57:50|84392.5|84367.5|84406.6|84356.6|84411.9|84372.8|84392.5|84356.6|40
1607104680000|2020-12-04 17:58:00|84407.4|84357.4|84406.5|84356.5|84408.7|84358.7|84406.2|84356.2|36
1607104690000|2020-12-04 17:58:10|84407|84357|84408.9|84358.9|84409.2|84359.2|84406.1|84356.1|34
1607104700000|2020-12-04 17:58:20|84408.8|84358.8|84408.2|84358.2|84409.4|84359.4|84406.7|84356.7|40
1607104710000|2020-12-04 17:58:30|84408.6|84358.6|84408|84358|84408.7|84358.7|84407.8|84357.8|18
1607104720000|2020-12-04 17:58:40|84408.5|84358.5|84408.5|84358.5|84408.5|84358.5|84406.1|84356.1|24
1607104730000|2020-12-04 17:58:50|84408.3|84358.3|84422.6|84372.6|84424.1|84374.1|84395.3|84358.3|32
1607104740000|2020-12-04 17:59:00|84423.3|84373.3|84419.8|84369.8|84424.3|84374.3|84419.8|84369.8|34
1607104750000|2020-12-04 17:59:10|84420|84370|84420.3|84370.3|84421.4|84371.4|84417|84367|34
1607104760000|2020-12-04 17:59:20|84419.8|84369.8|84421.2|84371.2|84421.5|84371.5|84418.9|84368.9|31
1607104770000|2020-12-04 17:59:30|84421.5|84371.5|84421.8|84371.8|84422.3|84372.3|84420.5|84370.5|28
1607104780000|2020-12-04 17:59:40|84422.3|84372.3|84421|84371|84422.7|84372.7|84421|84371|29
1607104790000|2020-12-04 17:59:50|84421.1|84371.1|84422.3|84372.3|84423.6|84373.6|84421|84371|27
1607104800000|2020-12-04 18:00:00|84421.9|84371.9|84421.5|84371.5|84422.6|84372.6|84421|84371|22
1607104810000|2020-12-04 18:00:10|84421.6|84371.6|84420.5|84370.5|84421.9|84371.9|84420.3|84370.3|24
1607104820000|2020-12-04 18:00:20|84422.9|84372.9|84423.5|84373.5|84424.8|84374.8|84422.6|84372.6|23
1607104830000|2020-12-04 18:00:30|84423.9|84373.9|84423.6|84373.6|84424.2|84383.5|84408.2|84370.1|36
1607104840000|2020-12-04 18:00:40|84424.2|84374.2|84423.8|84373.8|84424.4|84374.4|84423.2|84373.2|24
1607104850000|2020-12-04 18:00:50|84423.9|84373.9|84412.6|84387.6|84427.4|84388|84412.1|84373.8|33
1607104860000|2020-12-04 18:01:00|84426.9|84376.9|84429.1|84379.1|84430.3|84380.3|84426.9|84376.9|43
1607104870000|2020-12-04 18:01:10|84429.4|84379.4|84413.7|84388.7|84430.2|84391.5|84413.3|84379.4|28
1607104880000|2020-12-04 18:01:20|84413.8|84388.8|84426.5|84376.5|84426.5|84389.1|84413.4|84375.9|25
1607104890000|2020-12-04 18:01:30|84426.6|84376.6|84425.7|84375.7|84427.5|84377.5|84425.7|84375.7|30
1607104900000|2020-12-04 18:01:40|84425.6|84375.6|84425.6|84375.6|84426.5|84376.5|84424.5|84374.5|28
1607104910000|2020-12-04 18:01:50|84425.5|84375.5|84425.2|84375.2|84426.3|84376.3|84425.2|84375.2|18
1607104920000|2020-12-04 18:02:00|84424.9|84374.9|84423.9|84373.9|84425|84375|84422|84372|29
1607104930000|2020-12-04 18:02:10|84423.6|84373.6|84427.6|84377.6|84427.6|84388.9|84411.6|84373.4|31
1607104940000|2020-12-04 18:02:20|84427.8|84377.8|84429.9|84379.9|84430|84390.3|84412.9|84375.7|37
1607104950000|2020-12-04 18:02:30|84414.7|84389.7|84425.2|84375.2|84426.8|84391.4|84413.3|84375.2|31
1607104960000|2020-12-04 18:02:40|84425.6|84375.6|84431.1|84381.1|84432.2|84382.2|84425.5|84375.5|38
1607104970000|2020-12-04 18:02:50|84430.4|84380.4|84434.8|84384.8|84436.2|84386.2|84429.3|84379.3|30
1607104980000|2020-12-04 18:03:00|84434.7|84384.7|84437.3|84387.3|84438|84388|84434.6|84384.6|36
1607104990000|2020-12-04 18:03:10|84437.2|84387.2|84435|84385|84437.8|84387.8|84435|84385|18
1607105000000|2020-12-04 18:03:20|84435.2|84385.2|84436.4|84386.4|84436.9|84386.9|84435.2|84385.2|13
1607105010000|2020-12-04 18:03:30|84436.3|84386.3|84435.5|84385.5|84436.9|84386.9|84435.4|84385.4|24
1607105020000|2020-12-04 18:03:40|84435.6|84385.6|84436.5|84386.5|84436.6|84386.6|84434.8|84384.8|19
1607105030000|2020-12-04 18:03:50|84436.7|84386.7|84435.5|84385.5|84436.7|84386.7|84434.1|84384.1|33
1607105040000|2020-12-04 18:04:00|84435.6|84385.6|84436.2|84386.2|84436.7|84386.7|84434.9|84384.9|19
1607105050000|2020-12-04 18:04:10|84436.3|84386.3|84423.4|84398.4|84437.3|84398.4|84422.4|84384.3|31
1607105060000|2020-12-04 18:04:20|84423.6|84398.6|84435.1|84385.1|84435.6|84399|84422.4|84384.2|22
1607105070000|2020-12-04 18:04:30|84435.2|84385.2|84434.8|84384.8|84436.5|84386.5|84434.4|84384.4|20
1607105080000|2020-12-04 18:04:40|84434.7|84384.7|84437.5|84387.5|84437.8|84387.8|84434.7|84384.7|30
1607105090000|2020-12-04 18:04:50|84437.4|84387.4|84436.8|84386.8|84437.4|84387.4|84436|84386|16
1607105100000|2020-12-04 18:05:00|84437|84387|84434.9|84384.9|84440.9|84390.9|84434|84384|28
1607105110000|2020-12-04 18:05:10|84436.3|84386.3|84436.8|84386.8|84437.2|84387.2|84435.3|84385.3|34
1607105120000|2020-12-04 18:05:20|84436|84386|84435.6|84385.6|84436.4|84386.4|84434.9|84384.9|25
1607105130000|2020-12-04 18:05:30|84435.9|84385.9|84429.1|84379.1|84435.9|84385.9|84428.6|84378.6|32
1607105140000|2020-12-04 18:05:40|84429.4|84379.4|84429.7|84379.7|84429.9|84379.9|84428.6|84378.6|14
1607105150000|2020-12-04 18:05:50|84430.3|84380.3|84429.9|84379.9|84430.3|84380.3|84429|84379|15
1607105160000|2020-12-04 18:06:00|84429.2|84379.2|84426.9|84376.9|84429.5|84379.5|84426.4|84376.4|21
1607105170000|2020-12-04 18:06:10|84427|84377|84426.8|84376.8|84428.2|84378.2|84425.7|84375.7|17
1607105180000|2020-12-04 18:06:20|84426.9|84376.9|84426.4|84376.4|84427.5|84377.5|84424.7|84374.7|28
1607105190000|2020-12-04 18:06:30|84427.4|84377.4|84427.6|84377.6|84428.6|84378.6|84426.4|84376.4|24
1607105200000|2020-12-04 18:06:40|84427.1|84377.1|84425|84375|84427.2|84377.2|84424.7|84374.7|26
1607105210000|2020-12-04 18:06:50|84425.2|84375.2|84425|84375|84425.7|84375.7|84424.7|84374.7|20
1607105220000|2020-12-04 18:07:00|84425.1|84375.1|84425.4|84375.4|84426.1|84376.1|84425.1|84375.1|21
1607105230000|2020-12-04 18:07:10|84425.2|84375.2|84424.3|84374.3|84425.8|84375.8|84424.3|84374.3|28
1607105240000|2020-12-04 18:07:20|84424.1|84374.1|84421.3|84371.3|84425.3|84375.3|84421.3|84371.3|29
1607105250000|2020-12-04 18:07:30|84422.2|84372.2|84420.4|84370.4|84422.2|84372.2|84417.9|84367.9|32
1607105260000|2020-12-04 18:07:40|84420.6|84370.6|84418.3|84368.3|84421.9|84371.9|84418.3|84368.3|29
1607105270000|2020-12-04 18:07:50|84417.7|84367.7|84417.4|84367.4|84418.6|84368.6|84414.7|84364.7|29
1607105280000|2020-12-04 18:08:00|84417.7|84367.7|84416.6|84366.6|84418.5|84368.5|84416.4|84366.4|24
1607105290000|2020-12-04 18:08:10|84416.3|84366.3|84417.1|84367.1|84417.1|84367.1|84415.3|84365.3|18
1607105300000|2020-12-04 18:08:20|84417|84367|84417.3|84367.3|84417.4|84367.4|84416.9|84366.9|7
1607105310000|2020-12-04 18:08:30|84417.6|84367.6|84422.8|84372.8|84422.8|84372.8|84417.6|84367.6|20
1607105320000|2020-12-04 18:08:40|84422.9|84372.9|84425.2|84375.2|84425.4|84375.4|84422.9|84372.9|17
1607105330000|2020-12-04 18:08:50|84424.8|84374.8|84423.8|84373.8|84424.8|84374.8|84423.7|84373.7|14
1607105340000|2020-12-04 18:09:00|84424.1|84374.1|84423.7|84373.7|84424.1|84374.1|84423.2|84373.2|19
1607105350000|2020-12-04 18:09:10|84423.6|84373.6|84424.5|84374.5|84424.9|84374.9|84423.6|84373.6|18
1607105360000|2020-12-04 18:09:20|84424.7|84374.7|84423.7|84373.7|84424.7|84374.7|84423.4|84373.4|16
1607105370000|2020-12-04 18:09:30|84424.5|84374.5|84421.3|84371.3|84424.6|84374.6|84420.5|84370.5|27
1607105380000|2020-12-04 18:09:40|84421.6|84371.6|84423.1|84373.1|84423.4|84373.4|84421.6|84371.6|26
1607105390000|2020-12-04 18:09:50|84423.4|84373.4|84420.8|84370.8|84424.4|84374.4|84420.8|84370.8|32
1607105400000|2020-12-04 18:10:00|84420.4|84370.4|84417.8|84367.8|84421.2|84371.2|84417.8|84367.8|28
1607105410000|2020-12-04 18:10:10|84417.6|84367.6|84414.3|84364.3|84418.3|84368.3|84413.8|84363.8|22
1607105420000|2020-12-04 18:10:20|84414.5|84364.5|84411.8|84361.8|84415|84365|84411.6|84361.6|33
1607105430000|2020-12-04 18:10:30|84412.2|84362.2|84401.7|84376.7|84413|84376.8|84399.9|84362|26
1607105440000|2020-12-04 18:10:40|84401.8|84376.8|84401|84376|84401.8|84376.8|84400.6|84375.6|22
1607105450000|2020-12-04 18:10:50|84401.1|84376.1|84412.2|84362.2|84412.4|84376.5|84400.9|84361.9|22
1607105460000|2020-12-04 18:11:00|84411.6|84361.6|84412.7|84362.7|84413|84376.8|84400|84361.6|27
1607105470000|2020-12-04 18:11:10|84412.5|84362.5|84397|84372|84414.1|84373.3|84397|84358.4|27
1607105480000|2020-12-04 18:11:20|84398|84373|84407.7|84357.7|84410.5|84374|84398|84356.7|30
1607105490000|2020-12-04 18:11:30|84408.1|84358.1|84408|84358|84409.5|84359.5|84405.6|84355.6|31
1607105500000|2020-12-04 18:11:40|84407.8|84357.8|84397|84372|84410.4|84372|84397|84357.8|16
1607105510000|2020-12-04 18:11:50|84396.7|84371.7|84409.9|84359.9|84409.9|84373.2|84396.6|84359.6|19
1607105520000|2020-12-04 18:12:00|84409.7|84359.7|84409.8|84359.8|84410|84360|84409|84359|16
1607105530000|2020-12-04 18:12:10|84409.6|84359.6|84408.1|84358.1|84410.7|84371.5|84393.6|84357.8|40
1607105540000|2020-12-04 18:12:20|84408.2|84358.2|84404|84354|84408.2|84358.2|84404|84354|24
1607105550000|2020-12-04 18:12:30|84403.6|84353.6|84404.1|84354.1|84405.1|84355.1|84403.6|84353.6|35
1607105560000|2020-12-04 18:12:40|84404|84354|84403.7|84353.7|84404.2|84354.2|84401.2|84351.2|27
1607105570000|2020-12-04 18:12:50|84402.4|84352.4|84401.8|84351.8|84404|84354|84401.4|84351.4|28
1607105580000|2020-12-04 18:13:00|84402.1|84352.1|84402.6|84352.6|84402.6|84352.6|84401.6|84351.6|20
1607105590000|2020-12-04 18:13:10|84402.7|84352.7|84402.6|84352.6|84402.7|84352.7|84401.5|84351.5|21
1607105600000|2020-12-04 18:13:20|84402.5|84352.5|84402.7|84352.7|84403.2|84353.2|84401.6|84351.6|18
1607105610000|2020-12-04 18:13:30|84402.9|84352.9|84406.6|84356.6|84406.8|84356.8|84402.5|84352.5|34
1607105620000|2020-12-04 18:13:40|84406.8|84356.8|84406|84356|84406.8|84356.8|84406|84356|14
1607105630000|2020-12-04 18:13:50|84406.1|84356.1|84407.2|84357.2|84407.2|84357.2|84405.7|84355.7|24
1607105640000|2020-12-04 18:14:00|84407.1|84357.1|84406.3|84356.3|84407.4|84357.4|84405.2|84355.2|18
1607105650000|2020-12-04 18:14:10|84407.9|84357.9|84409.6|84359.6|84409.6|84359.6|84407.7|84357.7|30
1607105660000|2020-12-04 18:14:20|84410.5|84360.5|84409.6|84359.6|84412.2|84362.2|84409|84359|30
1607105670000|2020-12-04 18:14:30|84409.4|84359.4|84408.1|84358.1|84410.6|84360.6|84407.2|84357.2|50
1607105680000|2020-12-04 18:14:40|84408.2|84358.2|84410|84360|84410.9|84360.9|84407|84357|35
1607105690000|2020-12-04 18:14:50|84410.1|84360.1|84412.1|84362.1|84412.5|84362.5|84410.1|84360.1|25
1607105700000|2020-12-04 18:15:00|84412.2|84362.2|84410.5|84360.5|84412.7|84362.7|84409.6|84359.6|35
1607105710000|2020-12-04 18:15:10|84410.7|84360.7|84407.4|84357.4|84413.1|84363.1|84407.4|84357.4|46
1607105720000|2020-12-04 18:15:20|84407.3|84357.3|84407.1|84357.1|84409|84359|84406.5|84356.5|34
1607105730000|2020-12-04 18:15:30|84406.1|84356.1|84403|84353|84407.1|84357.1|84401.5|84351.5|38
1607105740000|2020-12-04 18:15:40|84402.5|84352.5|84399.6|84349.6|84402.6|84352.6|84399.2|84349.2|36
1607105750000|2020-12-04 18:15:50|84399|84349|84400|84350|84400.1|84350.1|84399|84349|17
1607105760000|2020-12-04 18:16:00|84400.1|84350.1|84403|84353|84406.7|84356.7|84399.5|84349.5|52
1607105770000|2020-12-04 18:16:10|84403.4|84353.4|84403.5|84353.5|84403.9|84353.9|84402.1|84352.1|19
1607105780000|2020-12-04 18:16:20|84403.2|84353.2|84404.4|84354.4|84405.1|84355.1|84403.2|84353.2|31
1607105790000|2020-12-04 18:16:30|84404.5|84354.5|84404.6|84354.6|84405.9|84355.9|84403.3|84353.3|39
1607105800000|2020-12-04 18:16:40|84404.7|84354.7|84401.1|84351.1|84404.7|84354.7|84400.3|84350.3|41
1607105810000|2020-12-04 18:16:50|84401.4|84351.4|84401|84351|84401.8|84351.8|84399.5|84349.5|26
1607105820000|2020-12-04 18:17:00|84400.3|84350.3|84401.2|84351.2|84401.4|84351.4|84400|84350|22
1607105830000|2020-12-04 18:17:10|84400.7|84350.7|84398.6|84348.6|84400.9|84350.9|84397.1|84347.1|19
1607105840000|2020-12-04 18:17:20|84399.5|84349.5|84400.8|84350.8|84401.7|84351.7|84399.3|84349.3|17
1607105850000|2020-12-04 18:17:30|84401.2|84351.2|84397.3|84347.3|84401.9|84351.9|84397.3|84347.3|37
1607105860000|2020-12-04 18:17:40|84397.2|84347.2|84393|84343|84398.1|84348.1|84392.2|84342.2|45
1607105870000|2020-12-04 18:17:50|84392.4|84342.4|84390.9|84340.9|84393.4|84343.4|84389.7|84339.7|41
1607105880000|2020-12-04 18:18:00|84391.1|84341.1|84395.4|84345.4|84395.4|84345.4|84388.6|84338.6|46
1607105890000|2020-12-04 18:18:10|84395.2|84345.2|84394.8|84344.8|84396|84346|84393.7|84343.7|22
1607105900000|2020-12-04 18:18:20|84394|84344|84389.1|84339.1|84394.1|84344.1|84389.1|84339.1|43
1607105910000|2020-12-04 18:18:30|84388.1|84338.1|84381.8|84331.8|84388.6|84338.6|84378.7|84328.7|55
1607105920000|2020-12-04 18:18:40|84381.2|84331.2|84378.3|84328.3|84381.9|84331.9|84378.2|84328.2|40
1607105930000|2020-12-04 18:18:50|84379|84329|84367.5|84317.5|84379|84329|84365.1|84315.1|50
1607105940000|2020-12-04 18:19:00|84368.2|84318.2|84367.4|84317.4|84368.2|84318.2|84366.5|84316.5|32
1607105950000|2020-12-04 18:19:10|84367.3|84317.3|84370.2|84320.2|84370.2|84320.2|84366.3|84316.3|51
1607105960000|2020-12-04 18:19:20|84370.3|84320.3|84368.7|84318.7|84371.1|84321.1|84368.2|84318.2|43
1607105970000|2020-12-04 18:19:30|84368.9|84318.9|84361|84311|84370.1|84320.1|84360.5|84310.5|56
1607105980000|2020-12-04 18:19:40|84360.9|84310.9|84362.6|84312.6|84365.5|84315.5|84360.9|84310.9|50
1607105990000|2020-12-04 18:19:50|84363|84313|84365.6|84315.6|84365.7|84315.7|84363|84313|29
1607106000000|2020-12-04 18:20:00|84365.5|84315.5|84369.7|84319.7|84370.1|84320.1|84365.3|84315.3|35
1607106010000|2020-12-04 18:20:10|84369.4|84319.4|84380.2|84330.2|84381.2|84331.2|84369.2|84319.2|55
1607106020000|2020-12-04 18:20:20|84380.4|84330.4|84380.4|84330.4|84381.5|84331.5|84379.5|84329.5|47
1607106030000|2020-12-04 18:20:30|84380.3|84330.3|84382.3|84332.3|84383.5|84333.5|84380.3|84330.3|49
1607106040000|2020-12-04 18:20:40|84382|84332|84384|84334|84389.3|84339.3|84382|84332|62
1607106050000|2020-12-04 18:20:50|84384.4|84334.4|84382.2|84332.2|84386.6|84343.8|84368.8|84331.4|53
1607106060000|2020-12-04 18:21:00|84382.3|84332.3|84380.5|84330.5|84382.5|84332.5|84379.6|84329.6|44
1607106070000|2020-12-04 18:21:10|84379.2|84329.2|84379.1|84329.1|84380.7|84330.7|84378.6|84328.6|28
1607106080000|2020-12-04 18:21:20|84378.8|84328.8|84379.4|84329.4|84381.8|84331.8|84378.7|84328.7|58
1607106090000|2020-12-04 18:21:30|84379.5|84329.5|84380.3|84330.3|84380.7|84330.7|84379|84329|47
1607106100000|2020-12-04 18:21:40|84380.1|84330.1|84380|84330|84380.8|84330.8|84376.2|84326.2|44
1607106110000|2020-12-04 18:21:50|84379.9|84329.9|84379.5|84329.5|84381.2|84331.2|84378.6|84328.6|48
1607106120000|2020-12-04 18:22:00|84379.7|84329.7|84384.7|84334.7|84385.6|84335.6|84379.2|84329.2|44
1607106130000|2020-12-04 18:22:10|84384.4|84334.4|84387.3|84337.3|84389.9|84350|84375|84334.3|58
1607106140000|2020-12-04 18:22:20|84387.7|84337.7|84386.3|84336.3|84388.4|84338.4|84386.2|84336.2|33
1607106150000|2020-12-04 18:22:30|84386.2|84336.2|84386.2|84336.2|84387.1|84337.1|84385.8|84335.8|22
1607106160000|2020-12-04 18:22:40|84386.6|84336.6|84384.1|84334.1|84386.8|84336.8|84383.8|84333.8|22
1607106170000|2020-12-04 18:22:50|84382.3|84332.3|84387.6|84337.6|84391.3|84344.4|84369|84331.6|63
1607106180000|2020-12-04 18:23:00|84387.7|84337.7|84387.1|84337.1|84387.9|84348.7|84371.8|84331.1|47
1607106190000|2020-12-04 18:23:10|84386.4|84336.4|84371.8|84346.8|84387.2|84347.7|84371.3|84333.9|36
1607106200000|2020-12-04 18:23:20|84385.7|84335.7|84389.7|84339.7|84392|84350|84372.8|84335.7|39
1607106210000|2020-12-04 18:23:30|84389.3|84339.3|84390|84340|84391.2|84352|84375.6|84339.3|40
1607106220000|2020-12-04 18:23:40|84389.9|84339.9|84389.7|84339.7|84391.7|84341.7|84389.1|84339.1|42
1607106230000|2020-12-04 18:23:50|84389.5|84339.5|84392.6|84342.6|84392.9|84342.9|84388.9|84338.9|39
1607106240000|2020-12-04 18:24:00|84392.7|84342.7|84393|84343|84393.3|84343.3|84391.7|84341.7|40
1607106250000|2020-12-04 18:24:10|84392.5|84342.5|84387.5|84337.5|84392.6|84342.6|84386.1|84336.1|34
1607106260000|2020-12-04 18:24:20|84386.7|84336.7|84385.9|84335.9|84387.5|84337.5|84385.2|84335.2|36
1607106270000|2020-12-04 18:24:30|84385.6|84335.6|84382.4|84332.4|84385.7|84335.7|84382.4|84332.4|33
1607106280000|2020-12-04 18:24:40|84382.6|84332.6|84382.8|84332.8|84384.5|84334.5|84382.1|84332.1|37
1607106290000|2020-12-04 18:24:50|84382.7|84332.7|84381.9|84331.9|84383.3|84333.3|84381.8|84331.8|28
1607106300000|2020-12-04 18:25:00|84382.7|84332.7|84382.1|84332.1|84383.5|84333.5|84381.9|84331.9|24
1607106310000|2020-12-04 18:25:10|84382|84332|84383.1|84333.1|84383.5|84333.5|84381.4|84331.4|17
1607106320000|2020-12-04 18:25:20|84383.3|84333.3|84382.6|84332.6|84383.3|84333.3|84381.5|84331.5|22
1607106330000|2020-12-04 18:25:30|84382.5|84332.5|84380.4|84330.4|84382.5|84332.5|84377.5|84327.5|31
1607106340000|2020-12-04 18:25:40|84378.3|84328.3|84378|84328|84379.3|84329.3|84378|84328|23
1607106350000|2020-12-04 18:25:50|84377.9|84327.9|84380.7|84330.7|84381.2|84331.2|84376.8|84326.8|26
1607106360000|2020-12-04 18:26:00|84380.6|84330.6|84380|84330|84381.6|84331.6|84379|84329|27
1607106370000|2020-12-04 18:26:10|84380.4|84330.4|84378|84328|84380.4|84330.4|84378|84328|18
1607106380000|2020-12-04 18:26:20|84378.2|84328.2|84378|84328|84379.6|84329.6|84377.7|84327.7|20
1607106390000|2020-12-04 18:26:30|84378.1|84328.1|84376.8|84326.8|84378.3|84328.3|84376.2|84326.2|29
1607106400000|2020-12-04 18:26:40|84376.9|84326.9|84376.3|84326.3|84377.3|84327.3|84375.2|84325.2|20
1607106410000|2020-12-04 18:26:50|84376.5|84326.5|84377|84327|84378.5|84328.5|84374.5|84324.5|38
1607106420000|2020-12-04 18:27:00|84377.8|84327.8|84374.2|84324.2|84377.8|84327.8|84373.4|84323.4|39
1607106430000|2020-12-04 18:27:10|84373.2|84323.2|84369.7|84319.7|84375.1|84325.1|84368.1|84318.1|58
1607106440000|2020-12-04 18:27:20|84369.3|84319.3|84369.4|84319.4|84369.8|84319.8|84368.8|84318.8|32
1607106450000|2020-12-04 18:27:30|84368.9|84318.9|84371.6|84321.6|84373.5|84323.5|84368.9|84318.9|38
1607106460000|2020-12-04 18:27:40|84372.1|84322.1|84372.6|84322.6|84372.6|84322.6|84371.8|84321.8|21
1607106470000|2020-12-04 18:27:50|84372.7|84322.7|84370|84320|84372.9|84322.9|84368.3|84318.3|30
1607106480000|2020-12-04 18:28:00|84369.7|84319.7|84367.3|84317.3|84370.2|84320.2|84366.1|84316.1|48
1607106490000|2020-12-04 18:28:10|84367.6|84317.6|84367.5|84317.5|84368.8|84318.8|84366.5|84316.5|31
1607106500000|2020-12-04 18:28:20|84367.7|84317.7|84360|84310|84369.7|84319.7|84359.6|84309.6|57
1607106510000|2020-12-04 18:28:30|84360.9|84310.9|84356.3|84306.3|84362.5|84312.5|84354.6|84304.6|54
1607106520000|2020-12-04 18:28:40|84356.5|84306.5|84370.1|84320.1|84374.4|84324.4|84356.5|84306.5|48
1607106530000|2020-12-04 18:28:50|84370.2|84320.2|84366|84316|84370.2|84320.2|84366|84316|35
1607106540000|2020-12-04 18:29:00|84366.1|84316.1|84364.4|84314.4|84366.7|84316.7|84364.2|84314.2|28
1607106550000|2020-12-04 18:29:10|84366.4|84316.4|84360.9|84310.9|84368.1|84318.1|84360.9|84310.9|43
1607106560000|2020-12-04 18:29:20|84361|84311|84360.4|84310.4|84362.1|84312.1|84360.2|84310.2|22
1607106570000|2020-12-04 18:29:30|84360.6|84310.6|84363.9|84313.9|84365.3|84315.3|84359.2|84309.2|43
1607106580000|2020-12-04 18:29:40|84364|84314|84361.8|84311.8|84364.5|84314.5|84361.7|84311.7|31
1607106590000|2020-12-04 18:29:50|84361.9|84311.9|84361.9|84311.9|84364|84314|84361.9|84311.9|26
1607106600000|2020-12-04 18:30:00|84362.5|84312.5|84356.8|84306.8|84364.2|84314.2|84356.7|84306.7|40
1607106610000|2020-12-04 18:30:10|84356.7|84306.7|84356.9|84306.9|84357.8|84307.8|84354|84304|43
1607106620000|2020-12-04 18:30:20|84356.5|84306.5|84354.6|84304.6|84360.4|84310.4|84353.6|84303.6|49
1607106630000|2020-12-04 18:30:30|84354.4|84304.4|84353.5|84303.5|84354.8|84304.8|84352.8|84302.8|25
1607106640000|2020-12-04 18:30:40|84353|84303|84350.7|84300.7|84355.1|84305.1|84348.7|84298.7|34
1607106650000|2020-12-04 18:30:50|84350.8|84300.8|84351.3|84301.3|84351.3|84301.3|84350.1|84300.1|31
1607106660000|2020-12-04 18:31:00|84351.1|84301.1|84354|84304|84355.9|84305.9|84351.1|84301.1|35
1607106670000|2020-12-04 18:31:10|84353.8|84303.8|84354.6|84304.6|84354.8|84304.8|84351.8|84301.8|39
1607106680000|2020-12-04 18:31:20|84354.3|84304.3|84354.3|84304.3|84354.9|84304.9|84353.9|84303.9|23
1607106690000|2020-12-04 18:31:30|84354.4|84304.4|84354.3|84304.3|84354.9|84304.9|84354.1|84304.1|15
1607106700000|2020-12-04 18:31:40|84354.2|84304.2|84354.9|84304.9|84355.5|84305.5|84354.2|84304.2|23
1607106710000|2020-12-04 18:31:50|84355.3|84305.3|84358.8|84308.8|84359.3|84309.3|84355.3|84305.3|25
1607106720000|2020-12-04 18:32:00|84359.1|84309.1|84356.7|84306.7|84359.1|84309.1|84356.7|84306.7|23
1607106730000|2020-12-04 18:32:10|84356.9|84306.9|84358.1|84308.1|84359.3|84309.3|84356.9|84306.9|20
1607106740000|2020-12-04 18:32:20|84357.9|84307.9|84357.8|84307.8|84358.3|84308.3|84356.9|84306.9|21
1607106750000|2020-12-04 18:32:30|84358|84308|84358.3|84308.3|84358.9|84308.9|84357.6|84307.6|20
1607106760000|2020-12-04 18:32:40|84358.4|84308.4|84358.9|84308.9|84359.2|84309.2|84358.2|84308.2|23
1607106770000|2020-12-04 18:32:50|84358.8|84308.8|84355.9|84305.9|84359.4|84309.4|84355.9|84305.9|23
1607106780000|2020-12-04 18:33:00|84356|84306|84355.2|84305.2|84356|84306|84354.9|84304.9|27
1607106790000|2020-12-04 18:33:10|84355.3|84305.3|84354.4|84304.4|84355.3|84305.3|84353.4|84303.4|23
1607106800000|2020-12-04 18:33:20|84354.5|84304.5|84353.5|84303.5|84354.9|84304.9|84353.5|84303.5|27
1607106810000|2020-12-04 18:33:30|84353.6|84303.6|84355|84305|84355.4|84305.4|84353.6|84303.6|23
1607106820000|2020-12-04 18:33:40|84353.6|84303.6|84351.8|84301.8|84353.6|84303.6|84351.3|84301.3|32
1607106830000|2020-12-04 18:33:50|84352.2|84302.2|84347.7|84297.7|84352.2|84302.2|84347.1|84297.1|41
1607106840000|2020-12-04 18:34:00|84347.9|84297.9|84350.1|84300.1|84351.3|84301.3|84347.7|84297.7|37
1607106850000|2020-12-04 18:34:10|84349.9|84299.9|84347.6|84297.6|84350.7|84300.7|84347.6|84297.6|33
1607106860000|2020-12-04 18:34:20|84348|84298|84347.4|84297.4|84348.2|84298.2|84347.3|84297.3|27
1607106870000|2020-12-04 18:34:30|84346.9|84296.9|84345.3|84295.3|84347.8|84297.8|84344.7|84294.7|23
1607106880000|2020-12-04 18:34:40|84345.9|84295.9|84348.3|84298.3|84348.9|84298.9|84345.9|84295.9|21
1607106890000|2020-12-04 18:34:50|84348.5|84298.5|84348|84298|84348.6|84298.6|84348|84298|18
1607106900000|2020-12-04 18:35:00|84347.6|84297.6|84348.5|84298.5|84348.6|84298.6|84347.6|84297.6|24
1607106910000|2020-12-04 18:35:10|84348.6|84298.6|84348.2|84298.2|84350.5|84300.5|84348.2|84298.2|19
1607106920000|2020-12-04 18:35:20|84348.3|84298.3|84348|84298|84348.5|84298.5|84347.4|84297.4|26
1607106930000|2020-12-04 18:35:30|84348.3|84298.3|84349.3|84299.3|84349.4|84299.4|84344.4|84294.4|29
1607106940000|2020-12-04 18:35:40|84349.4|84299.4|84348.8|84298.8|84349.6|84299.6|84347.9|84297.9|32
1607106950000|2020-12-04 18:35:50|84348.6|84298.6|84350.5|84300.5|84350.6|84300.6|84346.9|84296.9|35
1607106960000|2020-12-04 18:36:00|84350.6|84300.6|84348.9|84298.9|84350.8|84300.8|84347.5|84297.5|39
1607106970000|2020-12-04 18:36:10|84348.4|84298.4|84356.5|84306.5|84356.7|84306.7|84347.3|84297.3|54
1607106980000|2020-12-04 18:36:20|84356.2|84306.2|84356.7|84306.7|84357.2|84307.2|84355.3|84305.3|50
1607106990000|2020-12-04 18:36:30|84356.6|84306.6|84357.2|84307.2|84358.8|84308.8|84355.2|84305.2|38
1607107000000|2020-12-04 18:36:40|84357|84307|84359.9|84309.9|84360.3|84310.3|84357|84307|27
1607107010000|2020-12-04 18:36:50|84359.8|84309.8|84359.2|84309.2|84360.9|84310.9|84358.9|84308.9|31
1607107020000|2020-12-04 18:37:00|84358.9|84308.9|84351|84301|84361.7|84311.7|84351|84301|37
1607107030000|2020-12-04 18:37:10|84351.1|84301.1|84352.7|84302.7|84353.4|84303.4|84350.5|84300.5|32
1607107040000|2020-12-04 18:37:20|84352.6|84302.6|84351.1|84301.1|84352.6|84302.6|84350.6|84300.6|25
1607107050000|2020-12-04 18:37:30|84350.8|84300.8|84351.8|84301.8|84352|84302|84348.4|84298.4|37
1607107060000|2020-12-04 18:37:40|84351.7|84301.7|84339.2|84314.2|84352.6|84315.2|84339.1|84301|43
1607107070000|2020-12-04 18:37:50|84339.3|84314.3|84339.9|84314.9|84340.9|84315.9|84337.9|84312.9|15
1607107080000|2020-12-04 18:38:00|84340.8|84315.8|84351.7|84301.7|84353.9|84315.8|84339.5|84301.4|27
1607107090000|2020-12-04 18:38:10|84351.9|84301.9|84352.2|84302.2|84352.6|84302.6|84351.8|84301.8|27
1607107100000|2020-12-04 18:38:20|84352.6|84302.6|84354|84304|84354|84304|84352.6|84302.6|18
1607107110000|2020-12-04 18:38:30|84353.7|84303.7|84358.1|84308.1|84359|84319.7|84339.6|84302.7|34
1607107120000|2020-12-04 18:38:40|84358|84308|84358.7|84308.7|84359.5|84309.5|84356.4|84306.4|30
1607107130000|2020-12-04 18:38:50|84359.1|84309.1|84359.9|84309.9|84360.1|84310.1|84358.6|84308.6|23
1607107140000|2020-12-04 18:39:00|84360.1|84310.1|84359.1|84309.1|84360.1|84310.1|84357.4|84307.4|15
1607107150000|2020-12-04 18:39:10|84359.3|84309.3|84358.4|84308.4|84359.3|84309.3|84358.3|84308.3|21
1607107160000|2020-12-04 18:39:20|84358.9|84308.9|84358.1|84308.1|84359.4|84309.4|84355.8|84305.8|29
1607107170000|2020-12-04 18:39:30|84358.4|84308.4|84359.2|84309.2|84359.5|84309.5|84358.4|84308.4|23
1607107180000|2020-12-04 18:39:40|84359.5|84309.5|84354.1|84304.1|84359.5|84309.5|84354.1|84304.1|24
1607107190000|2020-12-04 18:39:50|84354.2|84304.2|84354.3|84304.3|84355.2|84305.2|84352.6|84302.6|18
1607107200000|2020-12-04 18:40:00|84355.1|84305.1|84355.6|84305.6|84356.6|84306.6|84353.7|84303.7|25
1607107210000|2020-12-04 18:40:10|84355.4|84305.4|84355.1|84305.1|84355.8|84305.8|84354.7|84304.7|15
1607107220000|2020-12-04 18:40:20|84354.9|84304.9|84356|84306|84356.3|84306.3|84354.6|84304.6|11
1607107230000|2020-12-04 18:40:30|84355.9|84305.9|84364.3|84314.3|84364.8|84314.8|84355.9|84305.9|35
1607107240000|2020-12-04 18:40:40|84364.8|84314.8|84363.6|84313.6|84364.8|84314.8|84361.9|84311.9|36
1607107250000|2020-12-04 18:40:50|84363.5|84313.5|84366.3|84316.3|84366.3|84316.3|84358.9|84308.9|36
1607107260000|2020-12-04 18:41:00|84366.5|84316.5|84366.8|84316.8|84367.2|84317.2|84363.1|84313.1|37
1607107270000|2020-12-04 18:41:10|84366.9|84316.9|84362.4|84312.4|84366.9|84316.9|84361.7|84311.7|35
1607107280000|2020-12-04 18:41:20|84362.3|84312.3|84361.1|84311.1|84364|84314|84360.7|84310.7|27
1607107290000|2020-12-04 18:41:30|84361.2|84311.2|84357.3|84307.3|84361.2|84311.2|84356.8|84306.8|19
1607107300000|2020-12-04 18:41:40|84357.5|84307.5|84354.3|84304.3|84357.9|84307.9|84352.1|84302.1|35
1607107310000|2020-12-04 18:41:50|84354.5|84304.5|84329.2|84304.2|84354.5|84305.5|84329.2|84292.3|42
1607107320000|2020-12-04 18:42:00|84329.1|84304.1|84336.3|84286.3|84342.4|84304.1|84329.1|84285|51
1607107330000|2020-12-04 18:42:10|84335.6|84285.6|84335.2|84285.2|84336.3|84286.3|84334.9|84284.9|21
1607107340000|2020-12-04 18:42:20|84335.4|84285.4|84335.3|84285.3|84336.2|84286.2|84335.1|84285.1|20
1607107350000|2020-12-04 18:42:30|84335.2|84285.2|84335.3|84285.3|84336.3|84286.3|84335.1|84285.1|27
1607107360000|2020-12-04 18:42:40|84335.4|84285.4|84333.9|84283.9|84336|84286|84333.9|84283.9|16
1607107370000|2020-12-04 18:42:50|84334.1|84284.1|84334.9|84284.9|84336.2|84286.2|84334.1|84284.1|31
1607107380000|2020-12-04 18:43:00|84335.4|84285.4|84325.2|84300.2|84337.8|84300.2|84322.3|84284.8|42
1607107390000|2020-12-04 18:43:10|84325.4|84300.4|84336.4|84286.4|84337.7|84300.7|84322.1|84286.3|29
1607107400000|2020-12-04 18:43:20|84336.5|84286.5|84336.1|84286.1|84336.5|84286.5|84335.8|84285.8|15
1607107410000|2020-12-04 18:43:30|84336.2|84286.2|84324.6|84299.6|84336.7|84299.6|84323.2|84284.9|22
1607107420000|2020-12-04 18:43:40|84324.5|84299.5|84336.9|84286.9|84337.8|84299.7|84323.9|84286.5|26
1607107430000|2020-12-04 18:43:50|84337|84287|84337|84287|84337.8|84287.8|84336.6|84286.6|12
1607107440000|2020-12-04 18:44:00|84337.3|84287.3|84336.9|84286.9|84338.1|84288.1|84336.1|84286.1|21
1607107450000|2020-12-04 18:44:10|84336.8|84286.8|84337|84287|84337.4|84287.4|84336.6|84286.6|15
1607107460000|2020-12-04 18:44:20|84336.9|84286.9|84337.3|84287.3|84337.4|84287.4|84336.2|84286.2|17
1607107470000|2020-12-04 18:44:30|84337|84287|84340.8|84290.8|84341.7|84291.7|84336.7|84286.7|22
1607107480000|2020-12-04 18:44:40|84340.7|84290.7|84340.8|84290.8|84341.1|84291.1|84340.3|84290.3|31
1607107490000|2020-12-04 18:44:50|84340.7|84290.7|84345|84295|84347.3|84297.3|84340.3|84290.3|24
1607107500000|2020-12-04 18:45:00|84344.5|84294.5|84343.1|84293.1|84344.5|84294.5|84343.1|84293.1|28
1607107510000|2020-12-04 18:45:10|84342.9|84292.9|84342.9|84292.9|84344.3|84294.3|84342.2|84292.2|29
1607107520000|2020-12-04 18:45:20|84342.7|84292.7|84343.3|84293.3|84343.4|84293.4|84342.3|84292.3|15
1607107530000|2020-12-04 18:45:30|84342.6|84292.6|84329.8|84304.8|84342.6|84304.8|84328.5|84291.5|21
1607107540000|2020-12-04 18:45:40|84329.5|84304.5|84328.6|84303.6|84329.5|84304.5|84328.2|84303.2|8
1607107550000|2020-12-04 18:45:50|84328.8|84303.8|84330.2|84305.2|84330.2|84305.2|84328.6|84303.6|18
1607107560000|2020-12-04 18:46:00|84330.3|84305.3|84334.7|84309.7|84344.8|84309.7|84328.8|84291.8|30
1607107570000|2020-12-04 18:46:10|84334.2|84309.2|84330.3|84305.3|84347.8|84311|84330.3|84295.8|37
1607107580000|2020-12-04 18:46:20|84330|84305|84333.4|84308.4|84334.5|84309.5|84330|84305|25
1607107590000|2020-12-04 18:46:30|84333.3|84308.3|84333.7|84308.7|84334.2|84309.2|84333.3|84308.3|22
1607107600000|2020-12-04 18:46:40|84333.8|84308.8|84329.9|84304.9|84344.7|84308.8|84329.2|84292.5|38
1607107610000|2020-12-04 18:46:50|84330|84305|84330.7|84305.7|84331|84306|84330|84305|17
1607107620000|2020-12-04 18:47:00|84331.3|84306.3|84333.7|84308.7|84333.7|84308.7|84330.1|84305.1|21
1607107630000|2020-12-04 18:47:10|84333.8|84308.8|84345.7|84295.7|84347.2|84309.6|84333.4|84295.6|19
1607107640000|2020-12-04 18:47:20|84345.8|84295.8|84333.7|84308.7|84346.3|84308.9|84333.2|84295.6|19
1607107650000|2020-12-04 18:47:30|84333.4|84308.4|84346.9|84296.9|84348.2|84309.8|84333|84296.9|20
1607107660000|2020-12-04 18:47:40|84346|84296|84347.5|84297.5|84347.8|84297.8|84345.6|84295.6|28
1607107670000|2020-12-04 18:47:50|84347.2|84297.2|84347.5|84297.5|84347.8|84297.8|84347|84297|20
1607107680000|2020-12-04 18:48:00|84347.4|84297.4|84347.2|84297.2|84348.2|84298.2|84346.9|84296.9|23
1607107690000|2020-12-04 18:48:10|84347.1|84297.1|84347.2|84297.2|84347.3|84297.3|84346.3|84296.3|17
1607107700000|2020-12-04 18:48:20|84347.3|84297.3|84346.7|84296.7|84347.3|84297.3|84346.5|84296.5|15
1607107710000|2020-12-04 18:48:30|84346.8|84296.8|84343.5|84293.5|84347.4|84297.4|84343.5|84293.5|11
1607107720000|2020-12-04 18:48:40|84344|84294|84344.2|84294.2|84344.2|84306.8|84330.3|84291.9|33
1607107730000|2020-12-04 18:48:50|84343.8|84293.8|84340.1|84290.1|84343.8|84293.8|84340.1|84290.1|20
1607107740000|2020-12-04 18:49:00|84340.3|84290.3|84341.7|84291.7|84341.7|84291.7|84339.9|84289.9|15
1607107750000|2020-12-04 18:49:10|84341.6|84291.6|84344.9|84294.9|84346.7|84296.7|84341.3|84291.3|27
1607107760000|2020-12-04 18:49:20|84345.9|84295.9|84345.5|84295.5|84346.6|84296.6|84344.8|84294.8|14
1607107770000|2020-12-04 18:49:30|84345.6|84295.6|84345.8|84295.8|84346.1|84296.1|84345.2|84295.2|18
1607107780000|2020-12-04 18:49:40|84346.2|84296.2|84346|84296|84346.5|84296.5|84345.5|84295.5|20
1607107790000|2020-12-04 18:49:50|84345.9|84295.9|84347.6|84297.6|84347.7|84297.7|84344.9|84294.9|31
1607107800000|2020-12-04 18:50:00|84347.7|84297.7|84347.5|84297.5|84348.5|84298.5|84347.1|84297.1|26
1607107810000|2020-12-04 18:50:10|84347.4|84297.4|84348.4|84298.4|84348.6|84298.6|84346.5|84296.5|25
1607107820000|2020-12-04 18:50:20|84348.3|84298.3|84347.8|84297.8|84348.9|84298.9|84347.7|84297.7|19
1607107830000|2020-12-04 18:50:30|84347.4|84297.4|84348.4|84298.4|84348.5|84298.5|84347|84297|22
1607107840000|2020-12-04 18:50:40|84347.9|84297.9|84348.3|84298.3|84348.8|84298.8|84346.9|84296.9|21
1607107850000|2020-12-04 18:50:50|84348.9|84298.9|84346.6|84296.6|84348.9|84298.9|84346.6|84296.6|10
1607107860000|2020-12-04 18:51:00|84347.8|84297.8|84348.7|84298.7|84348.9|84298.9|84347.5|84297.5|17
1607107870000|2020-12-04 18:51:10|84348.3|84298.3|84353|84303|84355.1|84305.1|84348.3|84298.3|27
1607107880000|2020-12-04 18:51:20|84352.8|84302.8|84353.8|84303.8|84354.8|84304.8|84352.3|84302.3|21
1607107890000|2020-12-04 18:51:30|84353.9|84303.9|84355.3|84305.3|84355.4|84305.4|84353.9|84303.9|18
1607107900000|2020-12-04 18:51:40|84355.2|84305.2|84356.4|84306.4|84356.5|84306.5|84354.9|84304.9|22
1607107910000|2020-12-04 18:51:50|84356.2|84306.2|84356.3|84306.3|84356.5|84306.5|84354.3|84304.3|23
1607107920000|2020-12-04 18:52:00|84356|84306|84361.1|84311.1|84361.8|84311.8|84355.4|84305.4|28
1607107930000|2020-12-04 18:52:10|84361.7|84311.7|84358.8|84308.8|84361.7|84311.7|84358.8|84308.8|28
1607107940000|2020-12-04 18:52:20|84359.5|84309.5|84360.7|84310.7|84361|84311|84359.2|84309.2|26
1607107950000|2020-12-04 18:52:30|84360.9|84310.9|84357.6|84307.6|84362.3|84312.3|84357.6|84307.6|31
1607107960000|2020-12-04 18:52:40|84357.4|84307.4|84356.6|84306.6|84357.9|84307.9|84354.6|84304.6|30
1607107970000|2020-12-04 18:52:50|84356.4|84306.4|84364.1|84314.1|84364.1|84314.1|84355.2|84305.2|22
1607107980000|2020-12-04 18:53:00|84363.8|84313.8|84364.3|84314.3|84364.6|84314.6|84361.4|84311.4|37
1607107990000|2020-12-04 18:53:10|84364.5|84314.5|84364.5|84314.5|84365|84315|84364.3|84314.3|14
1607108000000|2020-12-04 18:53:20|84364.3|84314.3|84365|84315|84365|84315|84363|84313|18
1607108010000|2020-12-04 18:53:30|84364.9|84314.9|84366.5|84316.5|84366.8|84316.8|84364.5|84314.5|20
1607108020000|2020-12-04 18:53:40|84366.4|84316.4|84368.9|84318.9|84369|84319|84366.4|84316.4|23
1607108030000|2020-12-04 18:53:50|84368.4|84318.4|84367.3|84317.3|84369.2|84319.2|84365.8|84315.8|20
1607108040000|2020-12-04 18:54:00|84367.1|84317.1|84364.5|84314.5|84367.4|84317.4|84364|84314|25
1607108050000|2020-12-04 18:54:10|84364.3|84314.3|84357.8|84307.8|84364.3|84314.3|84357.6|84307.6|42
1607108060000|2020-12-04 18:54:20|84357.9|84307.9|84357.2|84307.2|84359.7|84309.7|84356.9|84306.9|29
1607108070000|2020-12-04 18:54:30|84357.1|84307.1|84357.5|84307.5|84357.5|84307.5|84356.1|84306.1|20
1607108080000|2020-12-04 18:54:40|84357.8|84307.8|84354.1|84304.1|84357.8|84307.8|84354.1|84304.1|32
1607108090000|2020-12-04 18:54:50|84354.2|84304.2|84354.4|84304.4|84355.6|84305.6|84351.5|84301.5|23
1607108100000|2020-12-04 18:55:00|84355.1|84305.1|84353.8|84303.8|84355.2|84305.2|84353.8|84303.8|26
1607108110000|2020-12-04 18:55:10|84354.1|84304.1|84357.7|84307.7|84358.1|84308.1|84353.8|84303.8|24
1607108120000|2020-12-04 18:55:20|84357.8|84307.8|84357.6|84307.6|84358.2|84308.2|84356.4|84306.4|25
1607108130000|2020-12-04 18:55:30|84357.5|84307.5|84358.6|84308.6|84358.9|84308.9|84356.9|84306.9|22
1607108140000|2020-12-04 18:55:40|84358.5|84308.5|84360.2|84310.2|84360.5|84310.5|84358|84308|32
1607108150000|2020-12-04 18:55:50|84359.6|84309.6|84360.9|84310.9|84360.9|84310.9|84359.3|84309.3|24
1607108160000|2020-12-04 18:56:00|84360.7|84310.7|84360|84310|84360.9|84310.9|84359.8|84309.8|35
1607108170000|2020-12-04 18:56:10|84359.7|84309.7|84364.4|84314.4|84365.6|84315.6|84356.8|84306.8|41
1607108180000|2020-12-04 18:56:20|84364.1|84314.1|84363.9|84313.9|84364.7|84314.7|84363.3|84313.3|32
1607108190000|2020-12-04 18:56:30|84362.3|84312.3|84351.3|84326.3|84362.5|84326.5|84349.1|84311.5|32
1607108200000|2020-12-04 18:56:40|84351.4|84326.4|84351|84326|84352.5|84327.5|84350.8|84325.8|27
1607108210000|2020-12-04 18:56:50|84351.1|84326.1|84368.8|84318.8|84368.8|84330.4|84350.8|84317.5|28
1607108220000|2020-12-04 18:57:00|84356.5|84331.5|84369.9|84319.9|84370.2|84331.5|84353.8|84316.7|41
1607108230000|2020-12-04 18:57:10|84370.3|84320.3|84372.8|84322.8|84373.5|84334.1|84359.1|84319.8|52
1607108240000|2020-12-04 18:57:20|84372.9|84322.9|84374.7|84324.7|84377.6|84340.1|84360.4|84322.2|47
1607108250000|2020-12-04 18:57:30|84376.2|84326.2|84385.3|84335.3|84392.8|84350.1|84368.7|84326.2|55
1607108260000|2020-12-04 18:57:40|84384.7|84334.7|84380.4|84355.4|84389.6|84355.4|84377.7|84333.9|47
1607108270000|2020-12-04 18:57:50|84379.4|84354.4|84393.7|84343.7|84394.4|84357.9|84377.4|84341.1|47
1607108280000|2020-12-04 18:58:00|84393.8|84343.8|84391.2|84341.2|84394.3|84355.3|84377.4|84339.3|49
1607108290000|2020-12-04 18:58:10|84390.7|84340.7|84384.6|84359.6|84391.3|84360.7|84378.9|84340.7|43
1607108300000|2020-12-04 18:58:20|84384.2|84359.2|84399|84349|84399.1|84363.5|84383.6|84348.2|33
1607108310000|2020-12-04 18:58:30|84398.7|84348.7|84386.5|84361.5|84398.7|84363.1|84386.1|84348.7|36
1607108320000|2020-12-04 18:58:40|84386.8|84361.8|84390.7|84365.7|84392|84367|84386.5|84361.5|34
1607108330000|2020-12-04 18:58:50|84390.8|84365.8|84389.6|84364.6|84406.4|84369.2|84388.5|84352.5|52
1607108340000|2020-12-04 18:59:00|84389.2|84364.2|84402.3|84352.3|84403.4|84367.2|84388.4|84350.7|54
1607108350000|2020-12-04 18:59:10|84402.7|84352.7|84391.8|84366.8|84404.9|84368.6|84391.2|84350.8|58
1607108360000|2020-12-04 18:59:20|84391.3|84366.3|84409.5|84359.5|84409.5|84366.9|84389.3|84351.9|48
1607108370000|2020-12-04 18:59:30|84408.6|84358.6|84405.9|84355.9|84411.7|84375.2|84392.3|84353.8|69
1607108380000|2020-12-04 18:59:40|84404.3|84354.3|84406.7|84356.7|84409|84366.4|84390.6|84352|72
1607108390000|2020-12-04 18:59:50|84406.6|84356.6|84409.3|84359.3|84415.1|84365.1|84404.5|84354.5|63
1607108400000|2020-12-04 19:00:00|84408.3|84358.3|84404.1|84354.1|84410|84360|84402.2|84352.2|59
1607108410000|2020-12-04 19:00:10|84404.2|84354.2|84401.6|84351.6|84406.5|84356.5|84400.9|84350.9|56
1607108420000|2020-12-04 19:00:20|84400.9|84350.9|84404.3|84354.3|84406|84360.9|84384.6|84347.6|64
1607108430000|2020-12-04 19:00:30|84403.6|84353.6|84412.5|84362.5|84418.3|84381.1|84394.3|84353.6|62
1607108440000|2020-12-04 19:00:40|84412.1|84362.1|84411.2|84361.2|84415.4|84365.4|84407.7|84357.7|59
1607108450000|2020-12-04 19:00:50|84411.1|84361.1|84412.4|84362.4|84413.5|84363.5|84409.4|84359.4|52
1607108460000|2020-12-04 19:01:00|84412.1|84362.1|84411.4|84361.4|84412.6|84362.6|84408.4|84358.4|51
1607108470000|2020-12-04 19:01:10|84412.7|84362.7|84418.1|84368.1|84418.9|84368.9|84412|84362|61
1607108480000|2020-12-04 19:01:20|84417.8|84367.8|84418.9|84368.9|84420.1|84370.1|84415.9|84365.9|60
1607108490000|2020-12-04 19:01:30|84418.7|84368.7|84421.6|84371.6|84424.4|84374.4|84418.7|84368.7|49
1607108500000|2020-12-04 19:01:40|84421.9|84371.9|84418.1|84368.1|84424.8|84388.5|84413.3|84366.7|43
1607108510000|2020-12-04 19:01:50|84419.4|84369.4|84419.2|84369.2|84420.1|84370.1|84416.8|84366.8|56
1607108520000|2020-12-04 19:02:00|84419.6|84369.6|84427.2|84377.2|84434.8|84397.6|84418.8|84368.8|54
1607108530000|2020-12-04 19:02:10|84427.7|84377.7|84427.1|84377.1|84428.4|84378.4|84423.1|84373.1|55
1607108540000|2020-12-04 19:02:20|84427.2|84377.2|84423|84373|84427.4|84377.4|84422.6|84372.6|38
1607108550000|2020-12-04 19:02:30|84422.3|84372.3|84416.9|84366.9|84422.3|84372.3|84416.7|84366.7|47
1607108560000|2020-12-04 19:02:40|84417.1|84367.1|84416.8|84366.8|84417.6|84367.6|84416.7|84366.7|16
1607108570000|2020-12-04 19:02:50|84417.1|84367.1|84418.9|84368.9|84419.1|84369.1|84415.8|84365.8|21
1607108580000|2020-12-04 19:03:00|84419.3|84369.3|84420.2|84370.2|84420.2|84370.2|84419|84369|30
1607108590000|2020-12-04 19:03:10|84420|84370|84417.8|84367.8|84420.8|84370.8|84417.5|84367.5|25
1607108600000|2020-12-04 19:03:20|84417.9|84367.9|84417.9|84367.9|84418|84368|84417.5|84367.5|20
1607108610000|2020-12-04 19:03:30|84418|84368|84417.1|84367.1|84418|84368|84417.1|84367.1|17
1607108620000|2020-12-04 19:03:40|84416.7|84366.7|84415.9|84365.9|84416.7|84366.7|84415.5|84365.5|25
1607108630000|2020-12-04 19:03:50|84416|84366|84416.6|84366.6|84416.9|84366.9|84415.9|84365.9|19
1607108640000|2020-12-04 19:04:00|84416.9|84366.9|84417.6|84367.6|84417.7|84367.7|84416|84366|24
1607108650000|2020-12-04 19:04:10|84417.4|84367.4|84416.4|84366.4|84417.7|84367.7|84416|84366|20
1607108660000|2020-12-04 19:04:20|84415.9|84365.9|84422.5|84372.5|84423.3|84373.3|84415.2|84365.2|26
1607108670000|2020-12-04 19:04:30|84422.1|84372.1|84426.1|84376.1|84426.1|84376.1|84420.9|84370.9|41
1607108680000|2020-12-04 19:04:40|84425.5|84375.5|84427|84377|84428.5|84378.5|84424.9|84374.9|31
1607108690000|2020-12-04 19:04:50|84427.4|84377.4|84426.4|84376.4|84427.6|84377.6|84426|84376|31
1607108700000|2020-12-04 19:05:00|84426.5|84376.5|84411.2|84386.2|84426.7|84387.2|84409|84371.9|49
1607108710000|2020-12-04 19:05:10|84410.2|84385.2|84419.2|84369.2|84423.2|84386.8|84406.7|84368.1|43
1607108720000|2020-12-04 19:05:20|84419.6|84369.6|84407.2|84382.2|84419.7|84383|84406.4|84368.5|29
1607108730000|2020-12-04 19:05:30|84407.3|84382.3|84406.6|84381.6|84408|84383|84406.2|84381.2|30
1607108740000|2020-12-04 19:05:40|84406.7|84381.7|84404.8|84379.8|84407.2|84382.2|84404.8|84379.8|38
1607108750000|2020-12-04 19:05:50|84403.5|84378.5|84398.4|84373.4|84415.4|84378.8|84397.5|84359.5|48
1607108760000|2020-12-04 19:06:00|84398.1|84373.1|84397.6|84372.6|84415.5|84376.8|84396.7|84361.5|55
1607108770000|2020-12-04 19:06:10|84397.5|84372.5|84402.5|84352.5|84406.5|84373|84390|84350.7|55
1607108780000|2020-12-04 19:06:20|84401.6|84351.6|84389.9|84364.9|84401.6|84365.1|84387|84351.1|46
1607108790000|2020-12-04 19:06:30|84390.1|84365.1|84401.2|84351.2|84403.2|84365.7|84387.9|84350.6|53
1607108800000|2020-12-04 19:06:40|84400.5|84350.5|84387.4|84362.4|84402.1|84364.6|84386.3|84350.5|27
1607108810000|2020-12-04 19:06:50|84389.5|84364.5|84386.5|84361.5|84390.1|84365.1|84384.1|84359.1|34
1607108820000|2020-12-04 19:07:00|84386|84361|84386.3|84361.3|84387.8|84362.8|84384.1|84359.1|47
1607108830000|2020-12-04 19:07:10|84397.8|84347.8|84384|84359|84400|84360.3|84383.3|84347.8|36
1607108840000|2020-12-04 19:07:20|84384.7|84359.7|84385.4|84360.4|84385.8|84360.8|84382.9|84357.9|42
1607108850000|2020-12-04 19:07:30|84385.2|84360.2|84395.2|84345.2|84396.7|84360.6|84381.2|84343.9|47
1607108860000|2020-12-04 19:07:40|84395.7|84345.7|84383.5|84358.5|84395.7|84358.5|84381.2|84344.4|37
1607108870000|2020-12-04 19:07:50|84383.9|84358.9|84376.3|84351.3|84398.1|84361.3|84376.3|84337.6|60
1607108880000|2020-12-04 19:08:00|84376.2|84351.2|84342|84292|84378.1|84353.1|84339|84289|68
1607108890000|2020-12-04 19:08:10|84343.1|84293.1|84332.1|84282.1|84346.9|84296.9|84332|84282|54
1607108900000|2020-12-04 19:08:20|84328.7|84278.7|84283.9|84233.9|84328.7|84278.7|84280.1|84230.1|78
1607108910000|2020-12-04 19:08:30|84287.4|84237.4|84347.8|84297.8|84348.8|84298.8|84286.7|84236.7|79
1607108920000|2020-12-04 19:08:40|84347.4|84297.4|84340.8|84290.8|84365.8|84315.8|84340.8|84290.8|70
1607108930000|2020-12-04 19:08:50|84340.5|84290.5|84354.4|84304.4|84354.4|84304.4|84339.3|84289.3|58
1607108940000|2020-12-04 19:09:00|84353|84303|84355.5|84305.5|84358.6|84308.6|84348.6|84298.6|65
1607108950000|2020-12-04 19:09:10|84355.7|84305.7|84351.1|84301.1|84356.5|84317.8|84338.4|84300.7|61
1607108960000|2020-12-04 19:09:20|84350.8|84300.8|84352.7|84302.7|84354.8|84316.9|84337.1|84299.2|73
1607108970000|2020-12-04 19:09:30|84353.2|84303.2|84354|84304|84354.1|84314.9|84337.1|84299.5|71
1607108980000|2020-12-04 19:09:40|84353.9|84303.9|84350.6|84300.6|84354.9|84315.6|84338.3|84300.2|69
1607108990000|2020-12-04 19:09:50|84351.2|84301.2|84365.6|84315.6|84372.7|84322.7|84350.6|84300.6|69
1607109000000|2020-12-04 19:10:00|84365|84315|84372.2|84322.2|84380.2|84330.2|84362.6|84312.6|73
1607109010000|2020-12-04 19:10:10|84373|84323|84385|84335|84392.9|84342.9|84372.7|84322.7|76
1607109020000|2020-12-04 19:10:20|84385.7|84335.7|84389.4|84339.4|84394.4|84344.4|84384.2|84334.2|69
1607109030000|2020-12-04 19:10:30|84389.5|84339.5|84391.2|84341.2|84392|84342|84389.4|84339.4|39
1607109040000|2020-12-04 19:10:40|84391.1|84341.1|84389.6|84339.6|84392.8|84342.8|84388.6|84338.6|63
1607109050000|2020-12-04 19:10:50|84389.3|84339.3|84392.1|84342.1|84394.6|84344.6|84389.3|84339.3|35
1607109060000|2020-12-04 19:11:00|84392.4|84342.4|84391.1|84341.1|84394.1|84344.1|84387.4|84337.4|68
1607109070000|2020-12-04 19:11:10|84389.4|84339.4|84390.6|84340.6|84392.7|84342.7|84389.2|84339.2|52
1607109080000|2020-12-04 19:11:20|84390.7|84340.7|84388.4|84338.4|84392.2|84342.2|84378.4|84328.4|73
1607109090000|2020-12-04 19:11:30|84388.8|84338.8|84388.8|84338.8|84389.3|84339.3|84376.8|84326.8|76
1607109100000|2020-12-04 19:11:40|84388.4|84338.4|84386.1|84336.1|84390.8|84340.8|84376.5|84326.5|59
1607109110000|2020-12-04 19:11:50|84385.5|84335.5|84382|84332|84389.1|84339.1|84381.9|84331.9|64
1607109120000|2020-12-04 19:12:00|84383.3|84333.3|84381.1|84331.1|84388.4|84338.4|84376.5|84326.5|71
1607109130000|2020-12-04 19:12:10|84379.1|84329.1|84388.5|84338.5|84389.7|84339.7|84377.8|84327.8|76
1607109140000|2020-12-04 19:12:20|84388.6|84338.6|84366.5|84341.5|84388.9|84347.3|84366.5|84328|73
1607109150000|2020-12-04 19:12:30|84367.5|84342.5|84389.6|84339.6|84390|84351.1|84367.5|84330.5|70
1607109160000|2020-12-04 19:12:40|84390.2|84340.2|84389.3|84339.3|84390.2|84340.2|84388.3|84338.3|36
1607109170000|2020-12-04 19:12:50|84389.5|84339.5|84388.4|84338.4|84390.4|84340.4|84386.1|84336.1|65
1607109180000|2020-12-04 19:13:00|84388.2|84338.2|84388.5|84338.5|84389.9|84339.9|84387.3|84337.3|46
1607109190000|2020-12-04 19:13:10|84388.6|84338.6|84388.7|84338.7|84390.1|84340.1|84387.2|84337.2|18
1607109200000|2020-12-04 19:13:20|84388.4|84338.4|84391|84341|84391|84341|84388.4|84338.4|27
1607109210000|2020-12-04 19:13:30|84390.7|84340.7|84395.7|84345.7|84396.4|84346.4|84389.9|84339.9|36
1607109220000|2020-12-04 19:13:40|84396|84346|84405|84355|84408.3|84358.5|84383.5|84343.7|59
1607109230000|2020-12-04 19:13:50|84407.6|84357.6|84403.1|84353.1|84409.1|84359.1|84403.1|84353.1|67
1607109240000|2020-12-04 19:14:00|84400.2|84350.2|84406.2|84356.2|84407.4|84357.4|84400.2|84350.2|66
1607109250000|2020-12-04 19:14:10|84405.9|84355.9|84400.5|84350.5|84406.7|84356.7|84398.9|84348.9|65
1607109260000|2020-12-04 19:14:20|84401.3|84351.3|84405.9|84355.9|84409.8|84359.8|84399.3|84349.3|60
1607109270000|2020-12-04 19:14:30|84402.8|84352.8|84413|84363|84413.9|84363.9|84402.8|84352.8|75
1607109280000|2020-12-04 19:14:40|84413.2|84363.2|84413.1|84363.1|84414.4|84364.4|84410.5|84360.5|61
1607109290000|2020-12-04 19:14:50|84413.2|84363.2|84411|84361|84414.9|84364.9|84409.8|84359.8|63
1607109300000|2020-12-04 19:15:00|84410.9|84360.9|84414.9|84364.9|84415.6|84365.6|84410.4|84360.4|55
1607109310000|2020-12-04 19:15:10|84415.4|84365.4|84412.9|84362.9|84415.7|84365.7|84412.2|84362.2|40
1607109320000|2020-12-04 19:15:20|84413.9|84363.9|84414.1|84364.1|84415.7|84365.7|84410.3|84360.3|60
1607109330000|2020-12-04 19:15:30|84413.2|84363.2|84391.4|84341.4|84424.3|84374.3|84386|84336|75
1607109340000|2020-12-04 19:15:40|84392.2|84342.2|84385|84335|84393.2|84343.2|84384.4|84334.4|43
1607109350000|2020-12-04 19:15:50|84385.4|84335.4|84389|84339|84391|84341|84385.3|84335.3|58
1607109360000|2020-12-04 19:16:00|84390.6|84340.6|84386.8|84336.8|84391|84341|84385.3|84335.3|52
1607109370000|2020-12-04 19:16:10|84386.3|84336.3|84389.4|84339.4|84389.8|84339.8|84384.6|84334.6|55
1607109380000|2020-12-04 19:16:20|84389.5|84339.5|84391.4|84341.4|84391.7|84341.7|84389.1|84339.1|49
1607109390000|2020-12-04 19:16:30|84392.7|84342.7|84384.7|84334.7|84394.6|84344.6|84383.8|84333.8|59
1607109400000|2020-12-04 19:16:40|84384.1|84334.1|84380.5|84330.5|84385.8|84335.8|84380.5|84330.5|43
1607109410000|2020-12-04 19:16:50|84380.8|84330.8|84376.6|84326.6|84381.3|84336.5|84361.5|84323.6|71
1607109420000|2020-12-04 19:17:00|84377.2|84327.2|84385.1|84335.1|84386.2|84336.2|84376.9|84326.9|58
1607109430000|2020-12-04 19:17:10|84384.4|84334.4|84382.4|84332.4|84387.6|84337.6|84381.5|84331.5|58
1607109440000|2020-12-04 19:17:20|84382.5|84332.5|84389.3|84339.3|84390.3|84340.3|84380.6|84330.6|52
1607109450000|2020-12-04 19:17:30|84388.5|84338.5|84387.1|84337.1|84389.4|84339.4|84384.8|84334.8|64
1607109460000|2020-12-04 19:17:40|84386.2|84336.2|84384.7|84334.7|84387.1|84337.1|84381.5|84331.5|52
1607109470000|2020-12-04 19:17:50|84383|84333|84386.3|84336.3|84388.4|84338.4|84382.9|84332.9|43
1607109480000|2020-12-04 19:18:00|84387.2|84337.2|84386|84336|84390.2|84351.1|84376.1|84335.4|62
1607109490000|2020-12-04 19:18:10|84386.4|84336.4|84387.1|84337.1|84388.8|84338.8|84385.1|84335.1|57
1607109500000|2020-12-04 19:18:20|84386.6|84336.6|84388.3|84338.3|84388.8|84338.8|84386.4|84336.4|43
1607109510000|2020-12-04 19:18:30|84388.5|84338.5|84394.3|84344.3|84395.4|84355.1|84379.6|84336.7|48
1607109520000|2020-12-04 19:18:40|84394|84344|84376.2|84326.2|84394.3|84344.3|84376.2|84326.2|62
1607109530000|2020-12-04 19:18:50|84372.6|84322.6|84374.1|84324.1|84374.1|84324.1|84354.9|84304.9|68
1607109540000|2020-12-04 19:19:00|84374.8|84324.8|84369.4|84319.4|84376.4|84326.4|84368.5|84318.5|53
1607109550000|2020-12-04 19:19:10|84369.1|84319.1|84367.7|84317.7|84369.4|84319.4|84365.8|84315.8|54
1607109560000|2020-12-04 19:19:20|84367.8|84317.8|84382.4|84332.4|84395.8|84345.8|84366.4|84316.4|68
1607109570000|2020-12-04 19:19:30|84384.5|84334.5|84398.5|84348.5|84404|84354|84384.5|84334.5|72
1607109580000|2020-12-04 19:19:40|84397.8|84347.8|84406.8|84356.8|84407|84357|84397.8|84347.8|62
1607109590000|2020-12-04 19:19:50|84406.2|84356.2|84408.1|84358.1|84408.7|84358.7|84406.1|84356.1|43
1607109600000|2020-12-04 19:20:00|84407.4|84357.4|84402.2|84352.2|84407.9|84357.9|84401.2|84351.2|41
1607109610000|2020-12-04 19:20:10|84402.3|84352.3|84401.6|84351.6|84403|84353|84401|84351|40
1607109620000|2020-12-04 19:20:20|84401.7|84351.7|84402.8|84352.8|84402.8|84352.8|84399.9|84349.9|58
1607109630000|2020-12-04 19:20:30|84401.7|84351.7|84403.6|84353.6|84403.6|84353.6|84400.4|84350.4|68
1607109640000|2020-12-04 19:20:40|84402.7|84352.7|84404.9|84354.9|84404.9|84354.9|84402.4|84352.4|51
1607109650000|2020-12-04 19:20:50|84404.6|84354.6|84403.4|84353.4|84404.7|84354.7|84401.3|84351.3|49
1607109660000|2020-12-04 19:21:00|84402.1|84352.1|84401|84351|84404.4|84354.4|84400.7|84350.7|41
1607109670000|2020-12-04 19:21:10|84400.2|84350.2|84401.1|84351.1|84402.5|84352.5|84400.2|84350.2|49
1607109680000|2020-12-04 19:21:20|84400.9|84350.9|84399.3|84349.3|84401.2|84351.2|84398.8|84348.8|29
1607109690000|2020-12-04 19:21:30|84400.4|84350.4|84396.9|84346.9|84401.3|84351.3|84392.9|84342.9|66
1607109700000|2020-12-04 19:21:40|84396.8|84346.8|84397.7|84347.7|84398.2|84348.2|84396.6|84346.6|27
1607109710000|2020-12-04 19:21:50|84397.4|84347.4|84395.9|84345.9|84398.3|84348.3|84393.9|84343.9|36
1607109720000|2020-12-04 19:22:00|84396.6|84346.6|84400.9|84350.9|84402.7|84352.7|84394.9|84344.9|63
1607109730000|2020-12-04 19:22:10|84401.4|84351.4|84419|84369|84419|84369|84400.9|84350.9|69
1607109740000|2020-12-04 19:22:20|84421.2|84371.2|84386.9|84336.9|84425.9|84375.9|84385.1|84335.1|66
1607109750000|2020-12-04 19:22:30|84386.6|84336.6|84382.7|84332.7|84387.4|84337.4|84382.5|84332.5|54
1607109760000|2020-12-04 19:22:40|84381.7|84331.7|84382.2|84332.2|84384.2|84334.2|84381.3|84331.3|44
1607109770000|2020-12-04 19:22:50|84382.5|84332.5|84380.5|84330.5|84384.5|84334.5|84380.5|84330.5|43
1607109780000|2020-12-04 19:23:00|84381.4|84331.4|84377.3|84327.3|84382.5|84332.5|84377|84327|48
1607109790000|2020-12-04 19:23:10|84377.9|84327.9|84376.6|84326.6|84377.9|84327.9|84375.3|84325.3|31
1607109800000|2020-12-04 19:23:20|84376|84326|84379.4|84329.4|84381.1|84331.1|84376|84326|45
1607109810000|2020-12-04 19:23:30|84379.7|84329.7|84379.6|84329.6|84380.1|84330.1|84378.5|84328.5|38
1607109820000|2020-12-04 19:23:40|84379.8|84329.8|84379.3|84329.3|84380.4|84330.4|84379.2|84329.2|21
1607109830000|2020-12-04 19:23:50|84379.2|84329.2|84380.6|84330.6|84380.6|84330.6|84379.1|84329.1|24
1607109840000|2020-12-04 19:24:00|84380.3|84330.3|84379.1|84329.1|84381.5|84331.5|84378|84328|43
1607109850000|2020-12-04 19:24:10|84379.7|84329.7|84381.1|84331.1|84381.4|84331.4|84379.2|84329.2|37
1607109860000|2020-12-04 19:24:20|84380.8|84330.8|84379.6|84329.6|84381.1|84331.1|84379.6|84329.6|19
1607109870000|2020-12-04 19:24:30|84379.7|84329.7|84379.7|84329.7|84380.2|84330.2|84379.4|84329.4|20
1607109880000|2020-12-04 19:24:40|84379.8|84329.8|84387.7|84337.7|84388.6|84338.6|84379.8|84329.8|57
1607109890000|2020-12-04 19:24:50|84387.8|84337.8|84389.8|84339.8|84391.1|84341.1|84387.8|84337.8|56
1607109900000|2020-12-04 19:25:00|84389.7|84339.7|84390|84340|84394.1|84344.1|84385.8|84335.8|66
1607109910000|2020-12-04 19:25:10|84390.4|84340.4|84391.7|84341.7|84393.2|84343.2|84390|84340|52
1607109920000|2020-12-04 19:25:20|84391.5|84341.5|84388.8|84338.8|84392.9|84342.9|84388.8|84338.8|32
1607109930000|2020-12-04 19:25:30|84388.9|84338.9|84387.9|84337.9|84390.6|84340.6|84386.8|84336.8|48
1607109940000|2020-12-04 19:25:40|84387.5|84337.5|84385.2|84335.2|84387.9|84337.9|84385.2|84335.2|36
1607109950000|2020-12-04 19:25:50|84385.4|84335.4|84387.1|84337.1|84388.7|84338.7|84384.5|84334.5|52
1607109960000|2020-12-04 19:26:00|84387|84337|84384.6|84334.6|84388.5|84338.5|84384.6|84334.6|37
1607109970000|2020-12-04 19:26:10|84385.1|84335.1|84384|84334|84385.6|84335.6|84383.5|84333.5|44
1607109980000|2020-12-04 19:26:20|84384.1|84334.1|84384.8|84334.8|84385.8|84335.8|84383.8|84333.8|39
1607109990000|2020-12-04 19:26:30|84384.9|84334.9|84376.4|84326.4|84385.9|84335.9|84375.1|84325.1|47
1607110000000|2020-12-04 19:26:40|84375.5|84325.5|84376.3|84326.3|84376.3|84326.3|84372.8|84322.8|64
1607110010000|2020-12-04 19:26:50|84375.2|84325.2|84375.8|84325.8|84377.4|84327.4|84375.2|84325.2|52
1607110020000|2020-12-04 19:27:00|84375.7|84325.7|84378.4|84328.4|84379.5|84329.5|84375.7|84325.7|37
1607110030000|2020-12-04 19:27:10|84378.5|84328.5|84381|84331|84381.1|84331.1|84378.5|84328.5|39
1607110040000|2020-12-04 19:27:20|84379.7|84329.7|84380.5|84330.5|84380.9|84330.9|84379.1|84329.1|34
1607110050000|2020-12-04 19:27:30|84380.8|84330.8|84388.4|84338.4|84388.4|84338.4|84380.7|84330.7|61
1607110060000|2020-12-04 19:27:40|84388.1|84338.1|84406|84356|84406.9|84356.9|84386.8|84336.8|51
1607110070000|2020-12-04 19:27:50|84407.1|84357.1|84406.9|84356.9|84407.3|84357.3|84404.9|84354.9|28
1607110080000|2020-12-04 19:28:00|84406.7|84356.7|84406.2|84356.2|84408|84358|84405.8|84355.8|37
1607110090000|2020-12-04 19:28:10|84406.3|84356.3|84413.9|84363.9|84417|84367|84406.1|84356.1|59
1607110100000|2020-12-04 19:28:20|84413.6|84363.6|84405.9|84355.9|84414|84364|84405.7|84355.7|55
1607110110000|2020-12-04 19:28:30|84406.8|84356.8|84404.6|84354.6|84406.8|84356.8|84404.1|84354.1|51
1607110120000|2020-12-04 19:28:40|84404.7|84354.7|84410.6|84360.6|84411.3|84361.3|84404.7|84354.7|42
1607110130000|2020-12-04 19:28:50|84410.3|84360.3|84411.4|84361.4|84416.1|84366.1|84410|84360|54
1607110140000|2020-12-04 19:29:00|84411.2|84361.2|84405.2|84355.2|84411.4|84361.4|84405|84355|52
1607110150000|2020-12-04 19:29:10|84405.4|84355.4|84407.2|84357.2|84407.2|84357.2|84405.2|84355.2|28
1607110160000|2020-12-04 19:29:20|84407.1|84357.1|84404.1|84354.1|84407.1|84357.1|84404.1|84354.1|46
1607110170000|2020-12-04 19:29:30|84404.2|84354.2|84405.4|84355.4|84406|84356|84403.7|84353.7|51
1607110180000|2020-12-04 19:29:40|84405.5|84355.5|84405.9|84355.9|84408.8|84358.8|84404.9|84354.9|51
1607110190000|2020-12-04 19:29:50|84405.8|84355.8|84406.4|84356.4|84406.6|84356.6|84404.6|84354.6|44
1607110200000|2020-12-04 19:30:00|84406.5|84356.5|84397.6|84347.6|84406.5|84356.5|84396.7|84346.7|59
1607110210000|2020-12-04 19:30:10|84396|84346|84394.1|84344.1|84396.5|84346.5|84393.5|84343.5|53
1607110220000|2020-12-04 19:30:20|84394.5|84344.5|84394.8|84344.8|84397.4|84347.4|84392.5|84342.5|48
1607110230000|2020-12-04 19:30:30|84394.5|84344.5|84394.1|84344.1|84394.9|84344.9|84392.4|84342.4|51
1607110240000|2020-12-04 19:30:40|84393.9|84343.9|84397.2|84347.2|84400.5|84350.5|84392.9|84342.9|51
1607110250000|2020-12-04 19:30:50|84397.1|84347.1|84396.7|84346.7|84397.4|84347.4|84396.2|84346.2|24
1607110260000|2020-12-04 19:31:00|84396.8|84346.8|84404.6|84354.6|84406.5|84356.5|84396.7|84346.7|45
1607110270000|2020-12-04 19:31:10|84404.5|84354.5|84401.5|84351.5|84405.4|84355.4|84401.5|84351.5|44
1607110280000|2020-12-04 19:31:20|84401.7|84351.7|84402.4|84352.4|84402.4|84352.4|84398.9|84348.9|37
1607110290000|2020-12-04 19:31:30|84402.2|84352.2|84401|84351|84402.2|84352.2|84399|84349|41
1607110300000|2020-12-04 19:31:40|84400.6|84350.6|84405.1|84355.1|84408.1|84358.1|84399.6|84349.6|48
1607110310000|2020-12-04 19:31:50|84404.7|84354.7|84410.6|84360.6|84412.5|84362.5|84404.6|84354.6|46
1607110320000|2020-12-04 19:32:00|84410.4|84360.4|84416.7|84366.7|84416.7|84366.7|84409|84359|53
1607110330000|2020-12-04 19:32:10|84417.2|84367.2|84418.4|84368.4|84419|84369|84417.2|84367.2|48
1607110340000|2020-12-04 19:32:20|84418.6|84368.6|84419.2|84369.2|84419.5|84369.5|84418.4|84368.4|40
1607110350000|2020-12-04 19:32:30|84419.1|84369.1|84417|84367|84419.1|84369.1|84416.9|84366.9|23
1607110360000|2020-12-04 19:32:40|84417.3|84367.3|84425.6|84375.6|84425.6|84375.6|84417|84367|52
1607110370000|2020-12-04 19:32:50|84425.2|84375.2|84424.7|84374.7|84425.3|84375.3|84422.5|84372.5|47
1607110380000|2020-12-04 19:33:00|84424.8|84374.8|84426.5|84376.5|84426.5|84376.5|84423.6|84373.6|37
1607110390000|2020-12-04 19:33:10|84427.8|84377.8|84430.4|84380.4|84430.8|84380.8|84425|84375|55
1607110400000|2020-12-04 19:33:20|84430.3|84380.3|84430.4|84380.4|84431|84381|84429.7|84379.7|30
1607110410000|2020-12-04 19:33:30|84430.5|84380.5|84427|84377|84430.9|84380.9|84426.7|84376.7|25
1607110420000|2020-12-04 19:33:40|84426.8|84376.8|84425.8|84375.8|84427.6|84377.6|84425.8|84375.8|31
1607110430000|2020-12-04 19:33:50|84426|84376|84426.3|84376.3|84426.6|84376.6|84425|84375|28
1607110440000|2020-12-04 19:34:00|84426.4|84376.4|84430.3|84380.3|84431.3|84381.3|84426.4|84376.4|28
1607110450000|2020-12-04 19:34:10|84430.2|84380.2|84430.1|84380.1|84430.7|84380.7|84429.4|84379.4|29
1607110460000|2020-12-04 19:34:20|84430|84380|84435|84385|84435.2|84385.2|84429.5|84379.5|41
1607110470000|2020-12-04 19:34:30|84435.2|84385.2|84433.8|84383.8|84435.5|84385.5|84433.3|84383.3|33
1607110480000|2020-12-04 19:34:40|84434|84384|84435.4|84385.4|84435.4|84385.4|84432|84382|26
1607110490000|2020-12-04 19:34:50|84434.8|84384.8|84433.7|84383.7|84434.9|84384.9|84433.6|84383.6|25
1607110500000|2020-12-04 19:35:00|84434.1|84384.1|84435|84385|84435.2|84385.2|84433.3|84383.3|31
1607110510000|2020-12-04 19:35:10|84435.5|84385.5|84450.3|84400.3|84450.3|84400.3|84435.5|84385.5|40
1607110520000|2020-12-04 19:35:20|84450.2|84400.2|84451.3|84401.3|84451.3|84401.3|84448.8|84398.8|43
1607110530000|2020-12-04 19:35:30|84451.4|84401.4|84451.8|84401.8|84453.9|84403.9|84448.7|84398.7|39
1607110540000|2020-12-04 19:35:40|84452.9|84402.9|84462.9|84412.9|84465.3|84415.3|84452.6|84402.6|53
1607110550000|2020-12-04 19:35:50|84462.8|84412.8|84461.3|84411.3|84464.9|84414.9|84461.1|84411.1|51
1607110560000|2020-12-04 19:36:00|84461.1|84411.1|84457.2|84407.2|84461.9|84411.9|84455.1|84405.1|41
1607110570000|2020-12-04 19:36:10|84457.3|84407.3|84462.8|84412.8|84463.8|84413.8|84456.9|84406.9|44
1607110580000|2020-12-04 19:36:20|84463.3|84413.3|84463.7|84413.7|84464|84414|84462.2|84412.2|35
1607110590000|2020-12-04 19:36:30|84463.8|84413.8|84463.2|84413.2|84464.3|84414.3|84463.1|84413.1|24
1607110600000|2020-12-04 19:36:40|84463.1|84413.1|84463.6|84413.6|84464.8|84414.8|84462.4|84412.4|40
1607110610000|2020-12-04 19:36:50|84463.5|84413.5|84463.8|84413.8|84464.9|84414.9|84462.2|84412.2|33
1607110620000|2020-12-04 19:37:00|84463.6|84413.6|84463.8|84413.8|84464.3|84414.3|84463.2|84413.2|24
1607110630000|2020-12-04 19:37:10|84464|84414|84462.4|84412.4|84464|84414|84462.4|84412.4|24
1607110640000|2020-12-04 19:37:20|84462.3|84412.3|84465|84415|84466|84416|84461.9|84411.9|25
1607110650000|2020-12-04 19:37:30|84465.3|84415.3|84463.5|84413.5|84465.3|84415.3|84460|84410|52
1607110660000|2020-12-04 19:37:40|84463.4|84413.4|84465.1|84415.1|84466.9|84416.9|84462.8|84412.8|40
1607110670000|2020-12-04 19:37:50|84465.4|84415.4|84470|84420|84471.7|84421.7|84465.4|84415.4|47
1607110680000|2020-12-04 19:38:00|84470.7|84420.7|84471|84421|84475.5|84425.5|84470.7|84420.7|49
1607110690000|2020-12-04 19:38:10|84470.2|84420.2|84468.8|84418.8|84471.2|84421.2|84466.9|84416.9|36
1607110700000|2020-12-04 19:38:20|84469|84419|84468.2|84418.2|84469.1|84419.1|84468|84418|32
1607110710000|2020-12-04 19:38:30|84468.3|84418.3|84464.8|84414.8|84470.3|84420.3|84463.9|84413.9|43
1607110720000|2020-12-04 19:38:40|84463.6|84413.6|84462.3|84412.3|84464.3|84414.3|84461.2|84411.2|42
1607110730000|2020-12-04 19:38:50|84462.1|84412.1|84455|84405|84462.1|84412.1|84452.6|84402.6|52
1607110740000|2020-12-04 19:39:00|84455.3|84405.3|84454.2|84404.2|84455.3|84405.3|84452.3|84402.3|40
1607110750000|2020-12-04 19:39:10|84454.6|84404.6|84454.8|84404.8|84456.4|84406.4|84454.5|84404.5|33
1607110760000|2020-12-04 19:39:20|84454.7|84404.7|84453.6|84403.6|84454.7|84404.7|84453.3|84403.3|26
1607110770000|2020-12-04 19:39:30|84453.9|84403.9|84452.6|84402.6|84454.9|84404.9|84452.5|84402.5|44
1607110780000|2020-12-04 19:39:40|84452.9|84402.9|84453.5|84403.5|84454|84404|84452.1|84402.1|35
1607110790000|2020-12-04 19:39:50|84453.4|84403.4|84459.2|84409.2|84459.6|84409.6|84452.8|84402.8|40
1607110800000|2020-12-04 19:40:00|84459.1|84409.1|84455.9|84405.9|84461.3|84411.3|84455.9|84405.9|43
1607110810000|2020-12-04 19:40:10|84454.1|84404.1|84458.4|84408.4|84459.9|84409.9|84454.1|84404.1|32
1607110820000|2020-12-04 19:40:20|84458.3|84408.3|84454.8|84404.8|84458.4|84408.4|84454.3|84404.3|25
1607110830000|2020-12-04 19:40:30|84454.7|84404.7|84455|84405|84455.3|84405.3|84453.8|84403.8|21
1607110840000|2020-12-04 19:40:40|84454.8|84404.8|84461.9|84411.9|84462.3|84412.3|84454.8|84404.8|39
1607110850000|2020-12-04 19:40:50|84461.7|84411.7|84459.1|84409.1|84463.2|84413.2|84459.1|84409.1|29
1607110860000|2020-12-04 19:41:00|84459.2|84409.2|84456.9|84406.9|84459.3|84409.3|84456.2|84406.2|31
1607110870000|2020-12-04 19:41:10|84457.1|84407.1|84455.2|84405.2|84457.1|84407.1|84455.1|84405.1|20
1607110880000|2020-12-04 19:41:20|84455.6|84405.6|84455.3|84405.3|84455.8|84405.8|84455|84405|22
1607110890000|2020-12-04 19:41:30|84455.8|84405.8|84457.2|84407.2|84457.5|84407.5|84455.5|84405.5|17
1607110900000|2020-12-04 19:41:40|84457.1|84407.1|84461.5|84411.5|84461.5|84411.5|84454.8|84404.8|40
1607110910000|2020-12-04 19:41:50|84461.6|84411.6|84460.6|84410.6|84462.2|84412.2|84460.6|84410.6|30
1607110920000|2020-12-04 19:42:00|84460.4|84410.4|84462.3|84412.3|84462.3|84412.3|84460.2|84410.2|24
1607110930000|2020-12-04 19:42:10|84462|84412|84460.7|84410.7|84462.2|84412.2|84460.3|84410.3|35
1607110940000|2020-12-04 19:42:20|84461.9|84411.9|84461|84411|84462.5|84412.5|84460.9|84410.9|26
1607110950000|2020-12-04 19:42:30|84460.9|84410.9|84458.3|84408.3|84461.2|84411.2|84457.5|84407.5|53
1607110960000|2020-12-04 19:42:40|84458.2|84408.2|84457.3|84407.3|84458.9|84408.9|84457|84407|32
1607110970000|2020-12-04 19:42:50|84458.5|84408.5|84458.5|84408.5|84458.9|84408.9|84457.2|84407.2|30
1607110980000|2020-12-04 19:43:00|84458.1|84408.1|84460.4|84410.4|84460.6|84410.6|84457.3|84407.3|32
1607110990000|2020-12-04 19:43:10|84459.8|84409.8|84456.2|84406.2|84460.3|84410.3|84456.2|84406.2|49
1607111000000|2020-12-04 19:43:20|84456.1|84406.1|84456.7|84406.7|84458.7|84408.7|84456.1|84406.1|15
1607111010000|2020-12-04 19:43:30|84456.8|84406.8|84459.1|84409.1|84459.7|84409.7|84456.4|84406.4|40
1607111020000|2020-12-04 19:43:40|84458.9|84408.9|84463.4|84413.4|84463.7|84413.7|84458.2|84408.2|31
1607111030000|2020-12-04 19:43:50|84464.9|84414.9|84461.8|84411.8|84465|84415|84460.9|84410.9|47
1607111040000|2020-12-04 19:44:00|84461.7|84411.7|84461|84411|84463|84413|84460.5|84410.5|39
1607111050000|2020-12-04 19:44:10|84461.1|84411.1|84467.6|84417.6|84470|84420|84460.2|84410.2|46
1607111060000|2020-12-04 19:44:20|84467.4|84417.4|84468.2|84418.2|84469.1|84419.1|84466.3|84416.3|34
1607111070000|2020-12-04 19:44:30|84468.3|84418.3|84471.7|84421.7|84472.6|84422.6|84467|84417|41
1607111080000|2020-12-04 19:44:40|84471.9|84421.9|84468|84418|84472.9|84422.9|84468|84418|45
1607111090000|2020-12-04 19:44:50|84467.9|84417.9|84467|84417|84470.3|84420.3|84465.3|84415.3|47
1607111100000|2020-12-04 19:45:00|84466.3|84416.3|84463.1|84413.1|84467.1|84417.1|84461.6|84411.6|64
1607111110000|2020-12-04 19:45:10|84463.6|84413.6|84467.8|84417.8|84468.8|84418.8|84459.5|84409.5|47
1607111120000|2020-12-04 19:45:20|84467.9|84417.9|84468.2|84418.2|84468.3|84418.3|84467.5|84417.5|30
1607111130000|2020-12-04 19:45:30|84468.3|84418.3|84470.1|84420.1|84473|84423|84468.1|84418.1|38
1607111140000|2020-12-04 19:45:40|84470.4|84420.4|84470.1|84420.1|84470.7|84420.7|84469.7|84419.7|22
1607111150000|2020-12-04 19:45:50|84470.2|84420.2|84468.2|84418.2|84470.2|84420.2|84467|84417|39
1607111160000|2020-12-04 19:46:00|84467.8|84417.8|84468.7|84418.7|84470.2|84420.2|84467.8|84417.8|32
1607111170000|2020-12-04 19:46:10|84468.8|84418.8|84470.6|84420.6|84471.4|84421.4|84467.4|84417.4|38
1607111180000|2020-12-04 19:46:20|84470.5|84420.5|84470.5|84420.5|84470.9|84420.9|84470.3|84420.3|25
1607111190000|2020-12-04 19:46:30|84470.2|84420.2|84471.4|84421.4|84471.4|84421.4|84469|84419|30
1607111200000|2020-12-04 19:46:40|84471.1|84421.1|84469.4|84419.4|84471.1|84421.1|84468.6|84418.6|26
1607111210000|2020-12-04 19:46:50|84469.9|84419.9|84470|84420|84470|84420|84468.2|84418.2|29
1607111220000|2020-12-04 19:47:00|84469.8|84419.8|84472.8|84422.8|84473.2|84423.2|84468.7|84418.7|33
1607111230000|2020-12-04 19:47:10|84473|84423|84472.7|84422.7|84473|84423|84471.7|84421.7|31
1607111240000|2020-12-04 19:47:20|84472.4|84422.4|84470.3|84420.3|84472.6|84422.6|84470.3|84420.3|24
1607111250000|2020-12-04 19:47:30|84470.2|84420.2|84470.9|84420.9|84472.8|84422.8|84469.9|84419.9|39
1607111260000|2020-12-04 19:47:40|84470.6|84420.6|84469.6|84419.6|84470.9|84420.9|84469.5|84419.5|27
1607111270000|2020-12-04 19:47:50|84469.7|84419.7|84470.3|84420.3|84471|84421|84469.4|84419.4|26
1607111280000|2020-12-04 19:48:00|84470.6|84420.6|84472.8|84422.8|84473.5|84423.5|84468.3|84418.3|37
1607111290000|2020-12-04 19:48:10|84471.9|84421.9|84473|84423|84473|84423|84471.7|84421.7|28
1607111300000|2020-12-04 19:48:20|84472|84422|84471.7|84421.7|84472.4|84422.4|84471.6|84421.6|24
1607111310000|2020-12-04 19:48:30|84471.6|84421.6|84469.9|84419.9|84471.8|84421.8|84469.8|84419.8|23
1607111320000|2020-12-04 19:48:40|84469.8|84419.8|84469.1|84419.1|84470.3|84420.3|84468.8|84418.8|20
1607111330000|2020-12-04 19:48:50|84468.8|84418.8|84468.2|84418.2|84468.8|84418.8|84467.8|84417.8|15
1607111340000|2020-12-04 19:49:00|84468.4|84418.4|84468.8|84418.8|84468.9|84418.9|84468.1|84418.1|11
1607111350000|2020-12-04 19:49:10|84468.5|84418.5|84470.2|84420.2|84472.9|84422.9|84468.4|84418.4|25
1607111360000|2020-12-04 19:49:20|84470|84420|84468.4|84418.4|84470|84420|84466.7|84416.7|40
1607111370000|2020-12-04 19:49:30|84469.4|84419.4|84468.9|84418.9|84469.5|84419.5|84468.6|84418.6|21
1607111380000|2020-12-04 19:49:40|84469.1|84419.1|84468.8|84418.8|84469.5|84419.5|84468.1|84418.1|23
1607111390000|2020-12-04 19:49:50|84468.9|84418.9|84468.5|84418.5|84469.4|84419.4|84468.1|84418.1|30
1607111400000|2020-12-04 19:50:00|84468.4|84418.4|84468.2|84418.2|84469.2|84419.2|84467.7|84417.7|26
1607111410000|2020-12-04 19:50:10|84468.1|84418.1|84468.1|84418.1|84468.1|84418.1|84467.2|84417.2|21
1607111420000|2020-12-04 19:50:20|84468|84418|84467.7|84417.7|84468.8|84418.8|84467.7|84417.7|14
1607111430000|2020-12-04 19:50:30|84468.7|84418.7|84469|84419|84469|84419|84466.9|84416.9|28
1607111440000|2020-12-04 19:50:40|84469.2|84419.2|84468.1|84418.1|84469.3|84419.3|84468.1|84418.1|16
1607111450000|2020-12-04 19:50:50|84468.2|84418.2|84473.3|84423.3|84474.3|84424.3|84468.2|84418.2|26
1607111460000|2020-12-04 19:51:00|84473|84423|84473.2|84423.2|84473.8|84423.8|84472.4|84422.4|27
1607111470000|2020-12-04 19:51:10|84473.3|84423.3|84473.6|84423.6|84473.7|84423.7|84473.2|84423.2|19
1607111480000|2020-12-04 19:51:20|84473.7|84423.7|84474.3|84424.3|84474.3|84424.3|84473.5|84423.5|15
1607111490000|2020-12-04 19:51:30|84474.4|84424.4|84474.6|84424.6|84475.5|84425.5|84473.6|84423.6|23
1607111500000|2020-12-04 19:51:40|84474.2|84424.2|84474.3|84424.3|84474.6|84424.6|84473.4|84423.4|28
1607111510000|2020-12-04 19:51:50|84474.4|84424.4|84473.6|84423.6|84474.4|84424.4|84473.2|84423.2|30
1607111520000|2020-12-04 19:52:00|84473.7|84423.7|84473.5|84423.5|84474.9|84424.9|84473.1|84423.1|31
1607111530000|2020-12-04 19:52:10|84473.7|84423.7|84473.2|84423.2|84474.4|84424.4|84472.6|84422.6|28
1607111540000|2020-12-04 19:52:20|84472.7|84422.7|84473.6|84423.6|84475.9|84425.9|84472.5|84422.5|32
1607111550000|2020-12-04 19:52:30|84473.7|84423.7|84474.8|84424.8|84475.4|84425.4|84473|84423|25
1607111560000|2020-12-04 19:52:40|84474.9|84424.9|84476.8|84426.8|84477|84427|84473.4|84423.4|27
1607111570000|2020-12-04 19:52:50|84476.6|84426.6|84485.8|84435.8|84485.8|84435.8|84475.6|84425.6|32
1607111580000|2020-12-04 19:53:00|84487.4|84437.4|84492.2|84442.2|84492.4|84442.4|84486|84436|46
1607111590000|2020-12-04 19:53:10|84491.9|84441.9|84487.2|84437.2|84493.5|84443.5|84487.2|84437.2|40
1607111600000|2020-12-04 19:53:20|84487.1|84437.1|84489.5|84439.5|84490.2|84440.2|84486|84436|48
1607111610000|2020-12-04 19:53:30|84489.3|84439.3|84488.6|84438.6|84489.5|84439.5|84486.8|84436.8|29
1607111620000|2020-12-04 19:53:40|84488.4|84438.4|84489.4|84439.4|84489.4|84439.4|84486.9|84436.9|24
1607111630000|2020-12-04 19:53:50|84488.7|84438.7|84485.9|84435.9|84490.2|84440.2|84485.9|84435.9|29
1607111640000|2020-12-04 19:54:00|84486.6|84436.6|84485.1|84435.1|84486.7|84436.7|84484.1|84434.1|43
1607111650000|2020-12-04 19:54:10|84484.8|84434.8|84485.5|84435.5|84486.7|84436.7|84483.8|84433.8|26
1607111660000|2020-12-04 19:54:20|84485.6|84435.6|84486.3|84436.3|84487|84437|84483.4|84433.4|26
1607111670000|2020-12-04 19:54:30|84487.1|84437.1|84487.6|84437.6|84489.7|84439.7|84485.2|84435.2|37
1607111680000|2020-12-04 19:54:40|84488.1|84438.1|84486.4|84436.4|84488.1|84438.1|84485|84435|52
1607111690000|2020-12-04 19:54:50|84486.3|84436.3|84486.5|84436.5|84486.9|84436.9|84484.8|84434.8|38
1607111700000|2020-12-04 19:55:00|84486.2|84436.2|84485.9|84435.9|84486.2|84436.2|84484.3|84434.3|29
1607111710000|2020-12-04 19:55:10|84486|84436|84485.7|84435.7|84487.8|84437.8|84484.1|84434.1|32
1607111720000|2020-12-04 19:55:20|84485.8|84435.8|84483|84433|84486.5|84436.5|84482.9|84432.9|46
1607111730000|2020-12-04 19:55:30|84482.8|84432.8|84479.7|84429.7|84483.6|84433.6|84479.1|84429.1|59
1607111740000|2020-12-04 19:55:40|84479.6|84429.6|84479|84429|84479.7|84429.7|84477.2|84427.2|33
1607111750000|2020-12-04 19:55:50|84479.1|84429.1|84477.4|84427.4|84479.2|84429.2|84477.2|84427.2|44
1607111760000|2020-12-04 19:56:00|84477.3|84427.3|84473.7|84423.7|84478.6|84428.6|84472.6|84422.6|57
1607111770000|2020-12-04 19:56:10|84473.8|84423.8|84465.9|84415.9|84474.5|84424.5|84464.3|84414.3|49
1607111780000|2020-12-04 19:56:20|84465.8|84415.8|84466.2|84416.2|84467.2|84417.2|84464.9|84414.9|40
1607111790000|2020-12-04 19:56:30|84467|84417|84466.3|84416.3|84467.5|84417.5|84464.2|84414.2|44
1607111800000|2020-12-04 19:56:40|84466.2|84416.2|84464.8|84414.8|84467.6|84417.6|84463.1|84413.1|44
1607111810000|2020-12-04 19:56:50|84465|84415|84463.8|84413.8|84466.1|84416.1|84462.8|84412.8|46
1607111820000|2020-12-04 19:57:00|84463.7|84413.7|84464.6|84414.6|84465.7|84415.7|84463.7|84413.7|42
1607111830000|2020-12-04 19:57:10|84464.8|84414.8|84470.6|84420.6|84470.9|84420.9|84464.3|84414.3|43
1607111840000|2020-12-04 19:57:20|84470.8|84420.8|84468.2|84418.2|84471.6|84421.6|84467.8|84417.8|50
1607111850000|2020-12-04 19:57:30|84468.8|84418.8|84459.8|84409.8|84468.9|84418.9|84459.8|84409.8|49
1607111860000|2020-12-04 19:57:40|84458.9|84408.9|84437.5|84387.5|84462.4|84412.4|84437.5|84387.5|51
1607111870000|2020-12-04 19:57:50|84438.2|84388.2|84426.9|84376.9|84439.1|84389.1|84426.2|84376.2|59
1607111880000|2020-12-04 19:58:00|84426.1|84376.1|84422.4|84372.4|84428.4|84378.4|84422|84372|55
1607111890000|2020-12-04 19:58:10|84422|84372|84428.8|84378.8|84428.9|84378.9|84421.2|84371.2|64
1607111900000|2020-12-04 19:58:20|84428.3|84378.3|84432.3|84382.3|84432.9|84382.9|84427.9|84377.9|47
1607111910000|2020-12-04 19:58:30|84433.5|84383.5|84430.9|84380.9|84434.7|84384.7|84430.5|84380.5|65
1607111920000|2020-12-04 19:58:40|84430.6|84380.6|84427.4|84377.4|84432.7|84382.7|84427.2|84377.2|51
1607111930000|2020-12-04 19:58:50|84427.3|84377.3|84430.8|84380.8|84431.7|84381.7|84427.1|84377.1|45
1607111940000|2020-12-04 19:59:00|84430.3|84380.3|84435.8|84385.8|84436.2|84386.2|84429.5|84379.5|54
1607111950000|2020-12-04 19:59:10|84436|84386|84439.1|84389.1|84440.4|84390.4|84434.1|84384.1|45
1607111960000|2020-12-04 19:59:20|84439.5|84389.5|84445.1|84395.1|84447.3|84397.3|84438.7|84388.7|50
1607111970000|2020-12-04 19:59:30|84445.3|84395.3|84434.9|84384.9|84445.3|84395.3|84434.5|84384.5|61
1607111980000|2020-12-04 19:59:40|84435.2|84385.2|84438.7|84388.7|84439|84389|84434.8|84384.8|42
1607111990000|2020-12-04 19:59:50|84438.6|84388.6|84440.4|84390.4|84440.8|84390.8|84437.4|84387.4|42
1607112000000|2020-12-04 20:00:00|84440.3|84390.3|84425.1|84375.1|84441.3|84391.3|84424.7|84374.7|52
1607112010000|2020-12-04 20:00:10|84425.3|84375.3|84424.3|84374.3|84425.6|84375.6|84421.1|84371.1|71
1607112020000|2020-12-04 20:00:20|84424.6|84374.6|84424.1|84374.1|84425.5|84375.5|84419.2|84369.2|61
1607112030000|2020-12-04 20:00:30|84424.2|84374.2|84426.7|84376.7|84428.5|84378.5|84424.2|84374.2|43
1607112040000|2020-12-04 20:00:40|84426.8|84376.8|84420.5|84370.5|84426.9|84376.9|84417.8|84367.8|51
1607112050000|2020-12-04 20:00:50|84420.3|84370.3|84427.5|84377.5|84428.7|84378.7|84417.9|84367.9|49
1607112060000|2020-12-04 20:01:00|84426.4|84376.4|84423.7|84373.7|84426.8|84376.8|84419.4|84369.4|52
1607112070000|2020-12-04 20:01:10|84423.4|84373.4|84426.1|84376.1|84428.1|84378.1|84423|84373|50
1607112080000|2020-12-04 20:01:20|84425.6|84375.6|84423.4|84373.4|84429.5|84379.5|84423.2|84373.2|40
1607112090000|2020-12-04 20:01:30|84423.7|84373.7|84420.5|84370.5|84424.6|84374.6|84419.1|84369.1|55
1607112100000|2020-12-04 20:01:40|84420.6|84370.6|84420.7|84370.7|84423.6|84373.6|84418.9|84368.9|45
1607112110000|2020-12-04 20:01:50|84420.3|84370.3|84414.3|84364.3|84420.3|84370.3|84411.5|84361.5|54
1607112120000|2020-12-04 20:02:00|84414.4|84364.4|84412.6|84362.6|84415.1|84365.1|84411.5|84361.5|37
1607112130000|2020-12-04 20:02:10|84411.9|84361.9|84403.9|84353.9|84415.5|84365.5|84403.9|84353.9|49
1607112140000|2020-12-04 20:02:20|84405.5|84355.5|84405.7|84355.7|84407.4|84357.4|84398.2|84348.2|67
1607112150000|2020-12-04 20:02:30|84406.3|84356.3|84419.7|84369.7|84419.7|84369.7|84405.6|84355.6|49
1607112160000|2020-12-04 20:02:40|84419.6|84369.6|84420.9|84370.9|84422.8|84372.8|84417.5|84367.5|59
1607112170000|2020-12-04 20:02:50|84421.3|84371.3|84432.4|84382.4|84434.2|84384.2|84420.7|84370.7|50
1607112180000|2020-12-04 20:03:00|84431.7|84381.7|84430.9|84380.9|84431.9|84381.9|84430.5|84380.5|24
1607112190000|2020-12-04 20:03:10|84430.5|84380.5|84419.9|84369.9|84431.2|84381.2|84419.2|84369.2|50
1607112200000|2020-12-04 20:03:20|84420|84370|84432.8|84382.8|84432.8|84382.8|84418.7|84368.7|64
1607112210000|2020-12-04 20:03:30|84432.7|84382.7|84434.9|84384.9|84435.2|84385.2|84431.5|84381.5|38
1607112220000|2020-12-04 20:03:40|84435|84385|84432.2|84382.2|84435|84385|84431.8|84381.8|30
1607112230000|2020-12-04 20:03:50|84431.8|84381.8|84436.1|84386.1|84438.3|84388.3|84431.8|84381.8|43
1607112240000|2020-12-04 20:04:00|84435.8|84385.8|84437.8|84387.8|84437.9|84387.9|84434.9|84384.9|30
1607112250000|2020-12-04 20:04:10|84437.7|84387.7|84437.1|84387.1|84439.9|84389.9|84436.7|84386.7|35
1607112260000|2020-12-04 20:04:20|84437.2|84387.2|84438.7|84388.7|84439.1|84389.1|84436.8|84386.8|30
1607112270000|2020-12-04 20:04:30|84437.4|84387.4|84426.4|84376.4|84437.4|84387.4|84420.4|84370.4|63
1607112280000|2020-12-04 20:04:40|84426.7|84376.7|84431.4|84381.4|84431.9|84381.9|84424.7|84374.7|51
1607112290000|2020-12-04 20:04:50|84431.2|84381.2|84433|84383|84433.1|84383.1|84430.3|84380.3|36
1607112300000|2020-12-04 20:05:00|84432.8|84382.8|84430.8|84380.8|84433.8|84383.8|84430.3|84380.3|44
1607112310000|2020-12-04 20:05:10|84430.9|84380.9|84429.8|84379.8|84430.9|84380.9|84427.9|84377.9|36
1607112320000|2020-12-04 20:05:20|84429.7|84379.7|84431.4|84381.4|84432.6|84382.6|84429.1|84379.1|35
1607112330000|2020-12-04 20:05:30|84431.3|84381.3|84431.3|84381.3|84431.6|84381.6|84430.4|84380.4|26
1607112340000|2020-12-04 20:05:40|84431.1|84381.1|84432.6|84382.6|84433.9|84383.9|84430.9|84380.9|34
1607112350000|2020-12-04 20:05:50|84432.4|84382.4|84433.6|84383.6|84435|84385|84431.4|84381.4|37
1607112360000|2020-12-04 20:06:00|84437.3|84387.3|84449.8|84399.8|84453.1|84403.1|84437.3|84387.3|51
1607112370000|2020-12-04 20:06:10|84451.2|84401.2|84444.4|84394.4|84456|84406|84443.7|84393.7|65
1607112380000|2020-12-04 20:06:20|84444|84394|84437.7|84387.7|84445.4|84395.4|84435.8|84385.8|48
1607112390000|2020-12-04 20:06:30|84436.3|84386.3|84436.3|84386.3|84438|84388|84435.7|84385.7|23
1607112400000|2020-12-04 20:06:40|84435.7|84385.7|84433.8|84383.8|84436.2|84386.2|84433.4|84383.4|29
1607112410000|2020-12-04 20:06:50|84433.1|84383.1|84433.6|84383.6|84434|84384|84432.2|84382.2|33
1607112420000|2020-12-04 20:07:00|84433.5|84383.5|84432.7|84382.7|84434.7|84384.7|84429.8|84379.8|41
1607112430000|2020-12-04 20:07:10|84433|84383|84433.2|84383.2|84435.6|84385.6|84431.6|84381.6|40
1607112440000|2020-12-04 20:07:20|84432.2|84382.2|84429|84379|84432.6|84382.6|84428.6|84378.6|43
1607112450000|2020-12-04 20:07:30|84430.3|84380.3|84428.9|84378.9|84430.6|84380.6|84422.9|84372.9|60
1607112460000|2020-12-04 20:07:40|84428.4|84378.4|84419|84369|84428.4|84378.4|84419|84369|56
1607112470000|2020-12-04 20:07:50|84419.9|84369.9|84420.4|84370.4|84421.5|84371.5|84418.1|84368.1|46
1607112480000|2020-12-04 20:08:00|84420.8|84370.8|84421.1|84371.1|84423.2|84373.2|84420.7|84370.7|27
1607112490000|2020-12-04 20:08:10|84421.2|84371.2|84426.2|84376.2|84426.2|84376.2|84415.6|84365.6|44
1607112500000|2020-12-04 20:08:20|84426|84376|84417.4|84367.4|84428.2|84378.2|84416.6|84366.6|56
1607112510000|2020-12-04 20:08:30|84417.9|84367.9|84417.9|84367.9|84419.8|84369.8|84416.3|84366.3|27
1607112520000|2020-12-04 20:08:40|84416.8|84366.8|84417.5|84367.5|84419.8|84369.8|84415.8|84365.8|46
1607112530000|2020-12-04 20:08:50|84417.4|84367.4|84417.2|84367.2|84418.1|84368.1|84416.9|84366.9|21
1607112540000|2020-12-04 20:09:00|84417.7|84367.7|84418.5|84368.5|84420.6|84370.6|84413.5|84363.5|61
1607112550000|2020-12-04 20:09:10|84418.1|84368.1|84416|84366|84418.7|84368.7|84415.1|84365.1|36
1607112560000|2020-12-04 20:09:20|84416.1|84366.1|84415.9|84365.9|84416.4|84366.4|84415.9|84365.9|22
1607112570000|2020-12-04 20:09:30|84417.1|84367.1|84415.7|84365.7|84417.9|84367.9|84415.5|84365.5|27
1607112580000|2020-12-04 20:09:40|84416|84366|84415.3|84365.3|84416.8|84366.8|84415.1|84365.1|27
1607112590000|2020-12-04 20:09:50|84415.2|84365.2|84418.9|84368.9|84421.6|84371.6|84414.6|84364.6|31
1607112600000|2020-12-04 20:10:00|84419|84369|84420.8|84370.8|84421.6|84371.6|84418.5|84368.5|28
1607112610000|2020-12-04 20:10:10|84420.7|84370.7|84420.8|84370.8|84421.3|84371.3|84420.5|84370.5|19
1607112620000|2020-12-04 20:10:20|84421|84371|84422.9|84372.9|84423.9|84373.9|84420.8|84370.8|31
1607112630000|2020-12-04 20:10:30|84422.6|84372.6|84422.8|84372.8|84424.1|84374.1|84421.2|84371.2|28
1607112640000|2020-12-04 20:10:40|84422.6|84372.6|84422.1|84372.1|84426.3|84376.3|84420|84370|38
1607112650000|2020-12-04 20:10:50|84422.2|84372.2|84420.6|84370.6|84422.2|84372.2|84420.6|84370.6|21
1607112660000|2020-12-04 20:11:00|84420.7|84370.7|84420.9|84370.9|84422.7|84372.7|84420|84370|31
1607112670000|2020-12-04 20:11:10|84421|84371|84421.6|84371.6|84421.8|84371.8|84420.6|84370.6|23
1607112680000|2020-12-04 20:11:20|84421.5|84371.5|84421.8|84371.8|84424.2|84374.2|84421.3|84371.3|32
1607112690000|2020-12-04 20:11:30|84421.9|84371.9|84421.1|84371.1|84426.4|84376.4|84421.1|84371.1|41
1607112700000|2020-12-04 20:11:40|84421.8|84371.8|84421.1|84371.1|84423.2|84373.2|84420.5|84370.5|37
1607112710000|2020-12-04 20:11:50|84420.9|84370.9|84420.4|84370.4|84422|84372|84420.2|84370.2|29
1607112720000|2020-12-04 20:12:00|84420.2|84370.2|84419.4|84369.4|84421.2|84371.2|84417.9|84367.9|25
1607112730000|2020-12-04 20:12:10|84419.5|84369.5|84420.2|84370.2|84420.5|84370.5|84417.2|84367.2|33
1607112740000|2020-12-04 20:12:20|84420|84370|84420.9|84370.9|84420.9|84370.9|84420|84370|17
1607112750000|2020-12-04 20:12:30|84420.7|84370.7|84420.9|84370.9|84422.8|84372.8|84420.7|84370.7|32
1607112760000|2020-12-04 20:12:40|84421.1|84371.1|84430.6|84380.6|84431.9|84381.9|84420.6|84370.6|35
1607112770000|2020-12-04 20:12:50|84430.7|84380.7|84431.8|84381.8|84432.3|84382.3|84429.8|84379.8|43
1607112780000|2020-12-04 20:13:00|84431.5|84381.5|84431.6|84381.6|84432.2|84382.2|84429.9|84379.9|38
1607112790000|2020-12-04 20:13:10|84431.5|84381.5|84447.2|84397.2|84447.2|84397.2|84431.3|84381.3|30
1607112800000|2020-12-04 20:13:20|84446.1|84396.1|84447.2|84397.2|84448.6|84398.6|84443.3|84393.3|60
1607112810000|2020-12-04 20:13:30|84447.3|84397.3|84445.1|84395.1|84447.9|84397.9|84444.2|84394.2|51
1607112820000|2020-12-04 20:13:40|84445.2|84395.2|84443.2|84393.2|84445.9|84395.9|84442.6|84392.6|58
1607112830000|2020-12-04 20:13:50|84443.3|84393.3|84442.5|84392.5|84444|84394|84442.5|84392.5|46
1607112840000|2020-12-04 20:14:00|84442.4|84392.4|84444.1|84394.1|84445.6|84395.6|84440.7|84390.7|49
1607112850000|2020-12-04 20:14:10|84444.2|84394.2|84442.8|84392.8|84445.5|84395.5|84442.8|84392.8|39
1607112860000|2020-12-04 20:14:20|84442.7|84392.7|84438.2|84388.2|84443.4|84393.4|84437.2|84387.2|53
1607112870000|2020-12-04 20:14:30|84440.6|84390.6|84443.6|84393.6|84444.8|84394.8|84437.6|84387.6|60
1607112880000|2020-12-04 20:14:40|84443.5|84393.5|84444.7|84394.7|84446|84396|84442.7|84392.7|29
1607112890000|2020-12-04 20:14:50|84444.4|84394.4|84441.8|84391.8|84444.7|84394.7|84441.1|84391.1|39
1607112900000|2020-12-04 20:15:00|84441.7|84391.7|84442.8|84392.8|84443.5|84393.5|84440.7|84390.7|38
1607112910000|2020-12-04 20:15:10|84443|84393|84443|84393|84445.6|84395.6|84441.6|84391.6|42
1607112920000|2020-12-04 20:15:20|84443.4|84393.4|84443.5|84393.5|84444.4|84394.4|84442.9|84392.9|28
1607112930000|2020-12-04 20:15:30|84444|84394|84444.3|84394.3|84444.6|84394.6|84441.7|84391.7|42
1607112940000|2020-12-04 20:15:40|84443.6|84393.6|84442.7|84392.7|84444.3|84394.3|84442.7|84392.7|21
1607112950000|2020-12-04 20:15:50|84442.6|84392.6|84442.5|84392.5|84443.9|84393.9|84442.5|84392.5|20
1607112960000|2020-12-04 20:16:00|84442.9|84392.9|84444.3|84394.3|84444.6|84394.6|84441.9|84391.9|26
1607112970000|2020-12-04 20:16:10|84444.4|84394.4|84447.9|84397.9|84449.6|84399.6|84441.2|84391.2|50
1607112980000|2020-12-04 20:16:20|84448.1|84398.1|84445.8|84395.8|84448.8|84398.8|84445.2|84395.2|29
1607112990000|2020-12-04 20:16:30|84445.9|84395.9|84445.6|84395.6|84446.8|84396.8|84445.4|84395.4|33
1607113000000|2020-12-04 20:16:40|84445.8|84395.8|84447.7|84397.7|84447.9|84397.9|84445.6|84395.6|35
1607113010000|2020-12-04 20:16:50|84447.5|84397.5|84445.6|84395.6|84447.5|84397.5|84444.7|84394.7|49
1607113020000|2020-12-04 20:17:00|84446.1|84396.1|84446.9|84396.9|84447.4|84397.4|84445.8|84395.8|39
1607113030000|2020-12-04 20:17:10|84446.4|84396.4|84438.8|84388.8|84446.8|84396.8|84438.2|84388.2|53
1607113040000|2020-12-04 20:17:20|84438.7|84388.7|84441.7|84391.7|84443.3|84393.3|84438.5|84388.5|49
1607113050000|2020-12-04 20:17:30|84441.3|84391.3|84442.5|84392.5|84443.6|84393.6|84439.9|84389.9|42
1607113060000|2020-12-04 20:17:40|84442.2|84392.2|84445.5|84395.5|84445.5|84395.5|84442.2|84392.2|33
1607113070000|2020-12-04 20:17:50|84445.4|84395.4|84445.7|84395.7|84446.3|84396.3|84444.9|84394.9|38
1607113080000|2020-12-04 20:18:00|84445.6|84395.6|84451.6|84401.6|84451.6|84401.6|84445.6|84395.6|48
1607113090000|2020-12-04 20:18:10|84451.1|84401.1|84451.5|84401.5|84452.6|84402.6|84450.8|84400.8|43
1607113100000|2020-12-04 20:18:20|84452.2|84402.2|84455.1|84405.1|84457.5|84407.5|84450.9|84400.9|45
1607113110000|2020-12-04 20:18:30|84455.9|84405.9|84450.2|84400.2|84456.2|84406.2|84449.9|84399.9|49
1607113120000|2020-12-04 20:18:40|84450.6|84400.6|84457.2|84407.2|84457.9|84407.9|84449.8|84399.8|48
1607113130000|2020-12-04 20:18:50|84456.7|84406.7|84461|84411|84462.9|84412.9|84456.7|84406.7|53
1607113140000|2020-12-04 20:19:00|84461.1|84411.1|84460.8|84410.8|84461.7|84411.7|84459.5|84409.5|37
1607113150000|2020-12-04 20:19:10|84460.7|84410.7|84459|84409|84461.3|84411.3|84458.6|84408.6|45
1607113160000|2020-12-04 20:19:20|84459.2|84409.2|84459.1|84409.1|84459.2|84409.2|84458.1|84408.1|26
1607113170000|2020-12-04 20:19:30|84459|84409|84457.8|84407.8|84461.2|84411.2|84457.8|84407.8|30
1607113180000|2020-12-04 20:19:40|84457.5|84407.5|84456.7|84406.7|84458.6|84408.6|84456.5|84406.5|31
1607113190000|2020-12-04 20:19:50|84457.2|84407.2|84458.9|84408.9|84459.5|84409.5|84457.2|84407.2|30
1607113200000|2020-12-04 20:20:00|84458.4|84408.4|84454.2|84404.2|84459.2|84409.2|84452.1|84402.1|35
1607113210000|2020-12-04 20:20:10|84454.3|84404.3|84481.6|84431.6|84483.3|84433.3|84452.6|84402.6|65
1607113220000|2020-12-04 20:20:20|84481.4|84431.4|84448.2|84398.2|84482.2|84432.2|84448.2|84398.2|60
1607113230000|2020-12-04 20:20:30|84447.8|84397.8|84465.9|84415.9|84469.1|84419.1|84446.7|84396.7|67
1607113240000|2020-12-04 20:20:40|84466.3|84416.3|84456.8|84406.8|84466.3|84416.3|84456.2|84406.2|49
1607113250000|2020-12-04 20:20:50|84457|84407|84459|84409|84460.2|84410.2|84457|84407|26
1607113260000|2020-12-04 20:21:00|84458.9|84408.9|84459.5|84409.5|84461.1|84411.1|84458.5|84408.5|37
1607113270000|2020-12-04 20:21:10|84459.7|84409.7|84438.4|84388.4|84459.7|84409.7|84438.3|84388.3|52
1607113280000|2020-12-04 20:21:20|84438.3|84388.3|84426.3|84376.3|84438.3|84388.3|84425.2|84375.2|66
1607113290000|2020-12-04 20:21:30|84427.5|84377.5|84426.6|84376.6|84428.7|84378.7|84425.5|84375.5|37
1607113300000|2020-12-04 20:21:40|84426.9|84376.9|84426.8|84376.8|84427.6|84377.6|84425.2|84375.2|30
1607113310000|2020-12-04 20:21:50|84427|84377|84426.8|84376.8|84427.5|84377.5|84426.1|84376.1|30
1607113320000|2020-12-04 20:22:00|84427.1|84377.1|84424.6|84374.6|84427.1|84377.1|84424.6|84374.6|37
1607113330000|2020-12-04 20:22:10|84424.5|84374.5|84424.8|84374.8|84427.6|84377.6|84423.6|84373.6|40
1607113340000|2020-12-04 20:22:20|84424.2|84374.2|84427|84377|84427|84377|84424.2|84374.2|27
1607113350000|2020-12-04 20:22:30|84426.2|84376.2|84451.1|84401.1|84451.1|84401.1|84426|84376|55
1607113360000|2020-12-04 20:22:40|84450.2|84400.2|84463.4|84413.4|84464.5|84414.5|84449|84399|63
1607113370000|2020-12-04 20:22:50|84465|84415|84471.8|84421.8|84471.8|84421.8|84463.4|84413.4|49
1607113380000|2020-12-04 20:23:00|84471.3|84421.3|84471.6|84421.6|84472.3|84422.3|84470.5|84420.5|40
1607113390000|2020-12-04 20:23:10|84471.5|84421.5|84471.7|84421.7|84473.1|84423.1|84470.8|84420.8|36
1607113400000|2020-12-04 20:23:20|84471.9|84421.9|84492.2|84442.2|84493.9|84443.9|84471.9|84421.9|57
1607113410000|2020-12-04 20:23:30|84492.5|84442.5|84466.8|84416.8|84493.7|84443.7|84464.4|84414.4|70
1607113420000|2020-12-04 20:23:40|84467.5|84417.5|84483|84433|84483|84433|84464|84414|58
1607113430000|2020-12-04 20:23:50|84482.4|84432.4|84490.4|84440.4|84490.4|84440.4|84482.1|84432.1|52
1607113440000|2020-12-04 20:24:00|84489.8|84439.8|84499.6|84449.6|84499.6|84449.6|84488.7|84438.7|57
1607113450000|2020-12-04 20:24:10|84499.9|84449.9|84504.8|84454.8|84508.4|84458.4|84498.7|84448.7|54
1607113460000|2020-12-04 20:24:20|84507.5|84457.5|84480.2|84430.2|84507.7|84457.7|84476.7|84426.7|59
1607113470000|2020-12-04 20:24:30|84481.6|84431.6|84482.8|84432.8|84484.4|84434.4|84480.3|84430.3|49
1607113480000|2020-12-04 20:24:40|84483.1|84433.1|84484.4|84434.4|84484.4|84434.4|84479.3|84429.3|36
1607113490000|2020-12-04 20:24:50|84484.8|84434.8|84482.7|84432.7|84485.8|84435.8|84482.2|84432.2|60
1607113500000|2020-12-04 20:25:00|84482.9|84432.9|84478.1|84428.1|84484|84434|84473|84423|69
1607113510000|2020-12-04 20:25:10|84479.7|84429.7|84474.9|84424.9|84481.4|84431.4|84474.9|84424.9|54
1607113520000|2020-12-04 20:25:20|84476.1|84426.1|84477.2|84427.2|84483|84433|84474.7|84424.7|64
1607113530000|2020-12-04 20:25:30|84477.9|84427.9|84478.7|84428.7|84478.7|84428.7|84475.9|84425.9|60
1607113540000|2020-12-04 20:25:40|84478.5|84428.5|84481.3|84431.3|84481.8|84431.8|84476.7|84426.7|51
1607113550000|2020-12-04 20:25:50|84480.6|84430.6|84479.7|84429.7|84482.3|84432.3|84479.7|84429.7|57
1607113560000|2020-12-04 20:26:00|84480.5|84430.5|84484.3|84434.3|84486.3|84436.3|84479.5|84429.5|41
1607113570000|2020-12-04 20:26:10|84485.2|84435.2|84489.6|84439.6|84490.1|84440.1|84484.4|84434.4|42
1607113580000|2020-12-04 20:26:20|84490|84440|84488|84438|84490|84440|84487.4|84437.4|31
1607113590000|2020-12-04 20:26:30|84487.9|84437.9|84490.2|84440.2|84490.3|84440.3|84487.8|84437.8|26
1607113600000|2020-12-04 20:26:40|84489.9|84439.9|84490|84440|84490.6|84440.6|84488|84438|34
1607113610000|2020-12-04 20:26:50|84490.3|84440.3|84491.8|84441.8|84491.8|84441.8|84488.7|84438.7|42
1607113620000|2020-12-04 20:27:00|84491.7|84441.7|84489.6|84439.6|84492|84442|84489.6|84439.6|27
1607113630000|2020-12-04 20:27:10|84489.5|84439.5|84487.6|84437.6|84490.1|84440.1|84486.7|84436.7|43
1607113640000|2020-12-04 20:27:20|84487.5|84437.5|84487|84437|84487.7|84437.7|84484.5|84434.5|44
1607113650000|2020-12-04 20:27:30|84487.6|84437.6|84491|84441|84491.7|84441.7|84487.6|84437.6|36
1607113660000|2020-12-04 20:27:40|84490.4|84440.4|84490.2|84440.2|84490.6|84440.6|84487.6|84437.6|42
1607113670000|2020-12-04 20:27:50|84490.4|84440.4|84490.7|84440.7|84491|84441|84489.8|84439.8|20
1607113680000|2020-12-04 20:28:00|84490.8|84440.8|84491.8|84441.8|84492.5|84442.5|84490.6|84440.6|26
1607113690000|2020-12-04 20:28:10|84491.7|84441.7|84489.5|84439.5|84492.8|84442.8|84489.4|84439.4|37
1607113700000|2020-12-04 20:28:20|84489.7|84439.7|84488.7|84438.7|84490.5|84440.5|84488.7|84438.7|32
1607113710000|2020-12-04 20:28:30|84488.9|84438.9|84490.8|84440.8|84490.8|84440.8|84488.2|84438.2|30
1607113720000|2020-12-04 20:28:40|84490.9|84440.9|84488.9|84438.9|84490.9|84440.9|84487.6|84437.6|30
1607113730000|2020-12-04 20:28:50|84488.5|84438.5|84490.4|84440.4|84491.5|84441.5|84488|84438|33
1607113740000|2020-12-04 20:29:00|84489.7|84439.7|84487.5|84437.5|84490.8|84440.8|84487|84437|48
1607113750000|2020-12-04 20:29:10|84487.6|84437.6|84490.2|84440.2|84490.2|84440.2|84486.6|84436.6|48
1607113760000|2020-12-04 20:29:20|84489.5|84439.5|84488.9|84438.9|84490.3|84440.3|84488.3|84438.3|29
1607113770000|2020-12-04 20:29:30|84489.8|84439.8|84486.8|84436.8|84490.6|84440.6|84486.3|84436.3|45
1607113780000|2020-12-04 20:29:40|84486.6|84436.6|84488.7|84438.7|84488.9|84438.9|84486.6|84436.6|38
1607113790000|2020-12-04 20:29:50|84489.1|84439.1|84492.3|84442.3|84494.2|84444.2|84486.1|84436.1|51
1607113800000|2020-12-04 20:30:00|84491.8|84441.8|84470.7|84420.7|84492.9|84442.9|84469.5|84419.5|68
1607113810000|2020-12-04 20:30:10|84475.9|84425.9|84490.5|84440.5|84490.7|84440.7|84475.9|84425.9|54
1607113820000|2020-12-04 20:30:20|84490.7|84440.7|84488.6|84438.6|84492.1|84442.1|84486.9|84436.9|70
1607113830000|2020-12-04 20:30:30|84488.3|84438.3|84488|84438|84491.6|84441.6|84485.1|84435.1|67
1607113840000|2020-12-04 20:30:40|84487.5|84437.5|84488.1|84438.1|84492.4|84442.4|84487.4|84437.4|67
1607113850000|2020-12-04 20:30:50|84487.5|84437.5|84485|84435|84488|84438|84484.5|84434.5|48
1607113860000|2020-12-04 20:31:00|84485.5|84435.5|84489.2|84439.2|84490.1|84440.1|84481.8|84431.8|56
1607113870000|2020-12-04 20:31:10|84489|84439|84488.5|84438.5|84490.3|84440.3|84486.5|84436.5|48
1607113880000|2020-12-04 20:31:20|84488.6|84438.6|84487.1|84437.1|84488.6|84438.6|84484.1|84434.1|51
1607113890000|2020-12-04 20:31:30|84487|84437|84483.8|84433.8|84487|84437|84479.5|84429.5|55
1607113900000|2020-12-04 20:31:40|84483.9|84433.9|84479.8|84429.8|84485|84435|84479|84429|49
1607113910000|2020-12-04 20:31:50|84479.6|84429.6|84489.4|84439.4|84489.5|84439.5|84479.6|84429.6|57
1607113920000|2020-12-04 20:32:00|84489.6|84439.6|84483.3|84433.3|84490|84440|84480.9|84430.9|57
1607113930000|2020-12-04 20:32:10|84484.2|84434.2|84474.3|84424.3|84484.3|84434.3|84472.3|84422.3|73
1607113940000|2020-12-04 20:32:20|84474.8|84424.8|84475.1|84425.1|84480.4|84430.4|84474.4|84424.4|69
1607113950000|2020-12-04 20:32:30|84471.5|84421.5|84453.4|84403.4|84473.7|84423.7|84448|84398|78
1607113960000|2020-12-04 20:32:40|84452.5|84402.5|84457.7|84407.7|84461|84411|84451.3|84401.3|75
1607113970000|2020-12-04 20:32:50|84457.6|84407.6|84451.3|84401.3|84460.3|84410.3|84448.5|84398.5|75
1607113980000|2020-12-04 20:33:00|84452.5|84402.5|84468.2|84418.2|84471.4|84421.4|84452|84402|69
1607113990000|2020-12-04 20:33:10|84468.5|84418.5|84470.4|84420.4|84470.5|84420.5|84466.3|84416.3|52
1607114000000|2020-12-04 20:33:20|84469.7|84419.7|84476|84426|84476|84426|84469.3|84419.3|45
1607114010000|2020-12-04 20:33:30|84475.3|84425.3|84477.5|84427.5|84477.8|84427.8|84473.1|84423.1|44
1607114020000|2020-12-04 20:33:40|84475.8|84425.8|84477.4|84427.4|84477.7|84427.7|84473.8|84423.8|36
1607114030000|2020-12-04 20:33:50|84477.5|84427.5|84480.5|84430.5|84483.3|84433.3|84474.9|84424.9|42
1607114040000|2020-12-04 20:34:00|84480.2|84430.2|84484.6|84434.6|84484.6|84434.6|84478.7|84428.7|48
1607114050000|2020-12-04 20:34:10|84482.9|84432.9|84474.6|84424.6|84486.9|84436.9|84474.1|84424.1|67
1607114060000|2020-12-04 20:34:20|84474.5|84424.5|84476.1|84426.1|84476.1|84426.1|84472.8|84422.8|51
1607114070000|2020-12-04 20:34:30|84476.2|84426.2|84477.2|84427.2|84478.5|84428.5|84474.1|84424.1|46
1607114080000|2020-12-04 20:34:40|84477.7|84427.7|84480|84430|84480.6|84430.6|84477.4|84427.4|44
1607114090000|2020-12-04 20:34:50|84479.9|84429.9|84480.9|84430.9|84482|84432|84478.7|84428.7|40
1607114100000|2020-12-04 20:35:00|84481.6|84431.6|84481.5|84431.5|84483.4|84433.4|84478.3|84428.3|30
1607114110000|2020-12-04 20:35:10|84480.5|84430.5|84479.4|84429.4|84481.4|84431.4|84479|84429|41
1607114120000|2020-12-04 20:35:20|84479|84429|84479.8|84429.8|84480.2|84430.2|84477.3|84427.3|47
1607114130000|2020-12-04 20:35:30|84479.1|84429.1|84477.4|84427.4|84480.7|84430.7|84476.5|84426.5|54
1607114140000|2020-12-04 20:35:40|84476.8|84426.8|84479.3|84429.3|84480.4|84430.4|84476.7|84426.7|26
1607114150000|2020-12-04 20:35:50|84478.7|84428.7|84478.1|84428.1|84478.7|84428.7|84476.6|84426.6|34
1607114160000|2020-12-04 20:36:00|84477.9|84427.9|84484.8|84434.8|84486.1|84436.1|84477.1|84427.1|50
1607114170000|2020-12-04 20:36:10|84485.3|84435.3|84486|84436|84488.2|84438.2|84482|84432|58
1607114180000|2020-12-04 20:36:20|84485.5|84435.5|84480.1|84430.1|84486.2|84436.2|84474.6|84424.6|69
1607114190000|2020-12-04 20:36:30|84480|84430|84480.8|84430.8|84483.1|84433.1|84480|84430|45
1607114200000|2020-12-04 20:36:40|84482.8|84432.8|84483.4|84433.4|84483.4|84433.4|84481.2|84431.2|34
1607114210000|2020-12-04 20:36:50|84483.3|84433.3|84489.2|84439.2|84490.9|84440.9|84483.1|84433.1|63
1607114220000|2020-12-04 20:37:00|84489.5|84439.5|84484|84434|84490.5|84440.5|84478.4|84428.4|66
1607114230000|2020-12-04 20:37:10|84485|84435|84487|84437|84490.2|84440.2|84482.5|84432.5|74
1607114240000|2020-12-04 20:37:20|84489.4|84439.4|84484.4|84434.4|84489.7|84439.7|84483|84433|70
1607114250000|2020-12-04 20:37:30|84484.8|84434.8|84487|84437|84490.1|84440.1|84484.8|84434.8|59
1607114260000|2020-12-04 20:37:40|84488|84438|84486.7|84436.7|84488.1|84438.1|84485.3|84435.3|35
1607114270000|2020-12-04 20:37:50|84487.6|84437.6|84483.5|84433.5|84489.6|84439.6|84483.5|84433.5|64
1607114280000|2020-12-04 20:38:00|84483.7|84433.7|84485.3|84435.3|84489.6|84439.6|84483|84433|57
1607114290000|2020-12-04 20:38:10|84485.8|84435.8|84517|84467|84518.7|84468.7|84483.7|84433.7|74
1607114300000|2020-12-04 20:38:20|84517.7|84467.7|84515.4|84465.4|84523.2|84473.2|84512.7|84462.7|75
1607114310000|2020-12-04 20:38:30|84515.2|84465.2|84509.3|84459.3|84517|84467|84504.6|84454.6|74
1607114320000|2020-12-04 20:38:40|84512|84462|84505.9|84455.9|84514.2|84464.2|84504.4|84454.4|75
1607114330000|2020-12-04 20:38:50|84507.9|84457.9|84522.9|84472.9|84527.2|84477.2|84505|84455|78
1607114340000|2020-12-04 20:39:00|84523.6|84473.6|84540.4|84490.4|84544|84494|84520.5|84470.5|74
1607114350000|2020-12-04 20:39:10|84541.1|84491.1|84542.9|84492.9|84546.2|84496.2|84538.4|84488.4|68
1607114360000|2020-12-04 20:39:20|84542.7|84492.7|84546.2|84496.2|84546.6|84496.6|84542.4|84492.4|56
1607114370000|2020-12-04 20:39:30|84546.3|84496.3|84556.3|84506.3|84569.8|84519.8|84546.3|84496.3|64
1607114380000|2020-12-04 20:39:40|84557.2|84507.2|84559.2|84509.2|84567.7|84517.7|84550.3|84500.3|64
1607114390000|2020-12-04 20:39:50|84557.8|84507.8|84571.7|84521.7|84574.8|84524.8|84557|84507|76
1607114400000|2020-12-04 20:40:00|84569.3|84519.3|84546.1|84496.1|84569.6|84519.6|84542.5|84492.5|77
1607114410000|2020-12-04 20:40:10|84545.1|84495.1|84558.9|84508.9|84560.7|84510.7|84535.3|84485.3|73
1607114420000|2020-12-04 20:40:20|84560.6|84510.6|84565.1|84515.1|84567.1|84517.1|84558.8|84508.8|68
1607114430000|2020-12-04 20:40:30|84565.6|84515.6|84558.8|84508.8|84567.2|84517.2|84558.8|84508.8|74
1607114440000|2020-12-04 20:40:40|84558.5|84508.5|84552.5|84502.5|84562.2|84512.2|84514.6|84453|75
1607114450000|2020-12-04 20:40:50|84549.6|84499.6|84543.7|84493.7|84558.6|84508.6|84529.9|84479.9|76
1607114460000|2020-12-04 20:41:00|84544.5|84494.5|84536.3|84486.3|84545.1|84495.1|84533.2|84483.2|58
1607114470000|2020-12-04 20:41:10|84538.2|84488.2|84539.6|84489.6|84540.8|84490.8|84535.5|84485.5|50
1607114480000|2020-12-04 20:41:20|84539.3|84489.3|84558.2|84508.2|84559|84509|84536.2|84486.2|61
1607114490000|2020-12-04 20:41:30|84557.7|84507.7|84550.8|84500.8|84559.2|84509.2|84549.2|84499.2|74
1607114500000|2020-12-04 20:41:40|84551.5|84501.5|84551.4|84501.4|84555.8|84505.8|84547.4|84497.4|75
1607114510000|2020-12-04 20:41:50|84551.7|84501.7|84555.6|84505.6|84557.4|84507.4|84547.1|84497.1|69
1607114520000|2020-12-04 20:42:00|84556.6|84506.6|84530.9|84480.9|84557.4|84507.4|84526.7|84464.7|69
1607114530000|2020-12-04 20:42:10|84536.2|84486.2|84524.8|84474.8|84553.7|84503.7|84512.9|84453.8|76
1607114540000|2020-12-04 20:42:20|84525.8|84475.8|84547.5|84497.5|84556.7|84499.5|84523.9|84472.7|80
1607114550000|2020-12-04 20:42:30|84547|84497|84552.1|84502.1|84553.2|84503.2|84546.2|84496.2|67
1607114560000|2020-12-04 20:42:40|84551.7|84501.7|84521.6|84471.6|84552|84502|84520.3|84470.3|63
1607114570000|2020-12-04 20:42:50|84522.5|84472.5|84532.2|84482.2|84532.3|84482.3|84515.7|84465.7|72
1607114580000|2020-12-04 20:43:00|84532.1|84482.1|84541.2|84491.2|84546.4|84496.4|84531.9|84481.9|65
1607114590000|2020-12-04 20:43:10|84540.5|84490.5|84545.1|84495.1|84545.1|84495.1|84536.4|84486.4|65
1607114600000|2020-12-04 20:43:20|84545.5|84495.5|84550.7|84500.7|84556.1|84506.1|84543.8|84493.8|72
1607114610000|2020-12-04 20:43:30|84557.1|84507.1|84555|84505|84562.7|84512.7|84554.8|84504.8|66
1607114620000|2020-12-04 20:43:40|84555.1|84505.1|84583.4|84533.4|84583.4|84533.4|84555.1|84505.1|56
1607114630000|2020-12-04 20:43:50|84582.7|84532.7|84600.6|84550.6|84603.4|84553.4|84581.1|84531.1|74
1607114640000|2020-12-04 20:44:00|84601.2|84551.2|84590.9|84540.9|84601.2|84551.2|84583.5|84533.5|63
1607114650000|2020-12-04 20:44:10|84590.3|84540.3|84592.4|84542.4|84594.3|84544.3|84588.3|84538.3|58
1607114660000|2020-12-04 20:44:20|84592.1|84542.1|84588.5|84538.5|84592.1|84542.1|84588.1|84538.1|50
1607114670000|2020-12-04 20:44:30|84594.7|84544.7|84571.9|84470.2|84600.7|84550.7|84558.5|84470.2|66
1607114680000|2020-12-04 20:44:40|84578.3|84467.3|84550.2|84500.2|84587.9|84525.6|84548.5|84467.3|78
1607114690000|2020-12-04 20:44:50|84550.3|84500.3|84562.5|84512.5|84578.3|84528.3|84550|84500|71
1607114700000|2020-12-04 20:45:00|84560.7|84510.7|84569|84519|84570.8|84520.8|84556.7|84506.7|60
1607114710000|2020-12-04 20:45:10|84570.2|84520.2|84590.4|84540.4|84594.6|84544.6|84570.2|84520.2|68
1607114720000|2020-12-04 20:45:20|84589.7|84539.7|84582.3|84532.3|84589.7|84539.7|84579|84529|67
1607114730000|2020-12-04 20:45:30|84582|84532|84589|84539|84593.4|84543.4|84567.4|84517.4|74
1607114740000|2020-12-04 20:45:40|84589.6|84539.6|84606.1|84556.1|84610|84560|84589.6|84539.6|75
1607114750000|2020-12-04 20:45:50|84606.5|84556.5|84620.3|84570.3|84630|84580|84601.9|84551.9|71
1607114760000|2020-12-04 20:46:00|84618.2|84568.2|84625.6|84575.6|84633.4|84583.4|84617.8|84567.8|77
1607114770000|2020-12-04 20:46:10|84629.4|84579.4|84606.1|84556.1|84630.1|84580.1|84599.4|84549.4|78
1607114780000|2020-12-04 20:46:20|84606.3|84556.3|84600.4|84514.8|84608.3|84556.3|84546.1|84454.7|80
1607114790000|2020-12-04 20:46:30|84599.7|84510.3|84621.8|84571.8|84634.7|84572.7|84585.9|84510.3|80
1607114800000|2020-12-04 20:46:40|84622.5|84572.5|84598.7|84548.7|84639.1|84576|84594.7|84532.4|79
1607114810000|2020-12-04 20:46:50|84602.3|84552.3|84623.5|84573.5|84630.8|84573.5|84590.6|84535.6|78
1607114820000|2020-12-04 20:47:00|84624|84574|84629|84579|84638.5|84579.9|84610.2|84549.9|71
1607114830000|2020-12-04 20:47:10|84627.9|84577.9|84590.6|84487.4|84634.2|84577.9|84574.8|84480|80
1607114840000|2020-12-04 20:47:20|84602.5|84491.5|84576.3|84495.8|84605.9|84530.6|84574.7|84488.5|79
1607114850000|2020-12-04 20:47:30|84570.3|84497.2|84576.2|84526.2|84599.8|84532.8|84565.1|84489.4|78
1607114860000|2020-12-04 20:47:40|84575.9|84525.9|84596.8|84546.8|84601.8|84551.8|84575.8|84525.8|68
1607114870000|2020-12-04 20:47:50|84596.9|84546.9|84593.7|84543.7|84599.8|84549.8|84592.3|84542.3|65
1607114880000|2020-12-04 20:48:00|84594.5|84544.5|84583|84533|84595.6|84545.6|84583|84533|67
1607114890000|2020-12-04 20:48:10|84584|84534|84543.9|84493.9|84584.1|84534.1|84543.9|84489.2|59
1607114900000|2020-12-04 20:48:20|84561.8|84483.2|84551.6|84501.6|84565.5|84501.6|84542|84474.2|66
1607114910000|2020-12-04 20:48:30|84551.7|84501.7|84563.8|84513.8|84576.7|84516.8|84547.8|84492.9|72
1607114920000|2020-12-04 20:48:40|84561.9|84511.9|84563.5|84513.5|84565.1|84515.1|84560.8|84510.8|45
1607114930000|2020-12-04 20:48:50|84563.2|84513.2|84564.5|84514.5|84571.2|84521.2|84562.1|84512.1|61
1607114940000|2020-12-04 20:49:00|84564.8|84514.8|84567.1|84517.1|84569.1|84519.1|84562.5|84512.5|60
1607114950000|2020-12-04 20:49:10|84567.2|84517.2|84562.4|84512.4|84567.4|84517.4|84560.8|84510.8|48
1607114960000|2020-12-04 20:49:20|84561.6|84511.6|84570.7|84520.7|84578.8|84528.8|84561.1|84511.1|67
1607114970000|2020-12-04 20:49:30|84568.9|84518.9|84576|84526|84592.5|84542.5|84568.5|84518.5|76
1607114980000|2020-12-04 20:49:40|84575.3|84525.3|84555.3|84473.5|84575.6|84525.6|84540|84473.5|70
1607114990000|2020-12-04 20:49:50|84551.7|84477.6|84561.8|84511.8|84581.4|84522.5|84539|84476.7|75
1607115000000|2020-12-04 20:50:00|84563.6|84513.6|84585|84535|84591.3|84541.3|84563.6|84506.9|79
1607115010000|2020-12-04 20:50:10|84585.6|84535.6|84583.3|84533.3|84590.8|84540.8|84580.7|84530.7|74
1607115020000|2020-12-04 20:50:20|84582.7|84532.7|84590.6|84540.6|84597.8|84547.8|84581.9|84531.9|64
1607115030000|2020-12-04 20:50:30|84592.2|84542.2|84567.4|84481.9|84596.9|84546.9|84560.8|84481.9|59
1607115040000|2020-12-04 20:50:40|84570.9|84489.4|84588.2|84515.6|84599.2|84549.2|84570.9|84485.7|79
1607115050000|2020-12-04 20:50:50|84587.2|84513.2|84608.7|84558.7|84608.9|84558.9|84572.4|84506.6|72
1607115060000|2020-12-04 20:51:00|84607.7|84557.7|84611.4|84561.4|84614.4|84564.4|84607.7|84557.7|72
1607115070000|2020-12-04 20:51:10|84610.8|84560.8|84580.2|84530.2|84615.1|84565.1|84580.2|84530.2|62
1607115080000|2020-12-04 20:51:20|84582.4|84532.4|84596.9|84546.9|84613.8|84556.7|84575.8|84494.9|80
1607115090000|2020-12-04 20:51:30|84607.8|84535.7|84603.1|84553.1|84614.1|84560.5|84598.6|84535.7|75
1607115100000|2020-12-04 20:51:40|84603.2|84553.2|84609|84559|84613.3|84563.3|84597|84547|68
1607115110000|2020-12-04 20:51:50|84607.5|84557.5|84608.4|84558.4|84618.1|84568.1|84602|84552|72
1607115120000|2020-12-04 20:52:00|84609|84559|84612.7|84562.7|84617.1|84567.1|84602|84552|63
1607115130000|2020-12-04 20:52:10|84612.6|84562.6|84600.2|84550.2|84612.6|84562.6|84599.7|84549.7|61
1607115140000|2020-12-04 20:52:20|84601.1|84551.1|84607.9|84557.9|84622.1|84572.1|84580.3|84513.1|73
1607115150000|2020-12-04 20:52:30|84610.1|84560.1|84610.9|84560.9|84629.1|84570.7|84605.6|84555.6|76
1607115160000|2020-12-04 20:52:40|84610.6|84560.6|84622.9|84572.9|84631.2|84581.2|84600.3|84537.3|71
1607115170000|2020-12-04 20:52:50|84621.6|84571.6|84628|84578|84630|84580|84616.1|84566.1|71
1607115180000|2020-12-04 20:53:00|84628.2|84578.2|84620.7|84570.7|84632.1|84582.1|84616.2|84566.2|75
1607115190000|2020-12-04 20:53:10|84620.4|84570.4|84616.4|84566.4|84621.1|84571.1|84613.9|84563.9|66
1607115200000|2020-12-04 20:53:20|84618.2|84568.2|84621.7|84571.7|84628.3|84578.3|84616|84566|66
1607115210000|2020-12-04 20:53:30|84621.3|84571.3|84619.6|84569.6|84621.5|84571.5|84616.6|84566.6|59
1607115220000|2020-12-04 20:53:40|84619.7|84569.7|84621|84571|84625.5|84575.5|84617.6|84567.6|64
1607115230000|2020-12-04 20:53:50|84621.3|84571.3|84607.3|84557.3|84622.1|84572.1|84605.9|84555.9|65
1607115240000|2020-12-04 20:54:00|84607.2|84557.2|84618.5|84568.5|84631.4|84581.4|84605.5|84555.5|76
1607115250000|2020-12-04 20:54:10|84618.3|84568.3|84597.2|84547.2|84620.7|84570.7|84597.2|84547.2|72
1607115260000|2020-12-04 20:54:20|84596.7|84546.7|84593|84543|84597|84547|84591.4|84541.4|64
1607115270000|2020-12-04 20:54:30|84592.8|84542.8|84587|84537|84593.1|84543.1|84587|84537|35
1607115280000|2020-12-04 20:54:40|84586.9|84536.9|84577|84527|84587.3|84537.3|84576.5|84526.5|47
1607115290000|2020-12-04 20:54:50|84579|84529|84571.5|84521.5|84579|84529|84566.1|84516.1|52
1607115300000|2020-12-04 20:55:00|84570.7|84520.7|84566.4|84516.4|84571.8|84521.8|84565.6|84515.6|58
1607115310000|2020-12-04 20:55:10|84567.1|84517.1|84569.5|84519.5|84569.8|84519.8|84566.8|84516.8|40
1607115320000|2020-12-04 20:55:20|84569.1|84519.1|84577.7|84527.7|84579.5|84529.5|84569.1|84519.1|51
1607115330000|2020-12-04 20:55:30|84576.7|84526.7|84614.8|84564.8|84614.8|84564.8|84576.4|84526.4|65
1607115340000|2020-12-04 20:55:40|84614.2|84564.2|84596.4|84546.4|84615.5|84565.5|84593.4|84543.4|76
1607115350000|2020-12-04 20:55:50|84594.6|84544.6|84617.5|84528.5|84617.5|84550.2|84546.9|84496.9|77
1607115360000|2020-12-04 20:56:00|84598.2|84548.2|84598.1|84548.1|84635.1|84563.4|84595.3|84510|80
1607115370000|2020-12-04 20:56:10|84602.5|84552.5|84551.4|84501.4|84606.2|84556.2|84550.5|84463.8|80
1607115380000|2020-12-04 20:56:20|84564.3|84494.3|84540.3|84490.3|84579.8|84520.7|84540.3|84479.3|74
1607115390000|2020-12-04 20:56:30|84552.3|84478.8|84561.7|84454.5|84623.7|84546.5|84539.7|84430.5|80
1607115400000|2020-12-04 20:56:40|84560.6|84465.1|84566.5|84516.5|84574.5|84518.1|84544.5|84450.2|76
1607115410000|2020-12-04 20:56:50|84566.4|84516.4|84565.1|84515.1|84569.9|84519.9|84562.4|84512.4|73
1607115420000|2020-12-04 20:57:00|84563.5|84513.5|84565.8|84515.8|84570.4|84520.4|84562.8|84512.8|69
1607115430000|2020-12-04 20:57:10|84566.2|84516.2|84562.2|84512.2|84568.1|84518.1|84561.1|84511.1|68
1607115440000|2020-12-04 20:57:20|84561.7|84511.7|84561.6|84511.6|84566.6|84516.6|84560.2|84510.2|70
1607115450000|2020-12-04 20:57:30|84560.2|84510.2|84551.8|84501.8|84565.7|84515.7|84551.4|84501.4|72
1607115460000|2020-12-04 20:57:40|84551.2|84501.2|84530|84480|84552.9|84502.9|84525.6|84475.6|75
1607115470000|2020-12-04 20:57:50|84532.9|84482.9|84541.4|84491.4|84551.5|84501.5|84532.9|84482.9|78
1607115480000|2020-12-04 20:58:00|84541.3|84491.3|84556.4|84506.4|84558|84508|84541.3|84491.3|67
1607115490000|2020-12-04 20:58:10|84556|84506|84558.9|84508.9|84560.9|84510.9|84555.4|84505.4|68
1607115500000|2020-12-04 20:58:20|84558.6|84508.6|84562.6|84512.6|84562.8|84512.8|84557.5|84507.5|67
1607115510000|2020-12-04 20:58:30|84561.2|84511.2|84557.3|84507.3|84561.2|84511.2|84556.1|84506.1|60
1607115520000|2020-12-04 20:58:40|84557.2|84507.2|84562|84512|84562.9|84512.9|84556.7|84506.7|69
1607115530000|2020-12-04 20:58:50|84562.1|84512.1|84560.5|84510.5|84564|84514|84553.6|84503.6|71
1607115540000|2020-12-04 20:59:00|84560|84510|84548|84498|84562.3|84512.3|84546|84496|76
1607115550000|2020-12-04 20:59:10|84549.3|84499.3|84527.1|84477.1|84553.3|84503.3|84512.5|84462.5|77
1607115560000|2020-12-04 20:59:20|84527.7|84477.7|84542.4|84492.4|84542.4|84492.4|84527.7|84477.7|73
1607115570000|2020-12-04 20:59:30|84538.9|84488.9|84533.7|84483.7|84541.3|84491.3|84532.9|84482.9|64
1607115580000|2020-12-04 20:59:40|84533.4|84483.4|84527.2|84453.2|84538.1|84488.1|84513.2|84453.2|67
1607115590000|2020-12-04 20:59:50|84514.6|84464.6|84511.7|84461.7|84521.1|84471.1|84507|84443.8|73
1607115600000|2020-12-04 21:00:00|84514.7|84464.7|84551|84501|84559.9|84501.1|84514.7|84464.7|73
1607115610000|2020-12-04 21:00:10|84550.7|84500.7|84551.8|84501.8|84555.6|84505.6|84548.5|84498.5|67
1607115620000|2020-12-04 21:00:20|84552.8|84502.8|84519.2|84469.2|84552.8|84502.8|84516.1|84456.2|74
1607115630000|2020-12-04 21:00:30|84517.6|84467.6|84510.2|84460.2|84536.2|84475.5|84508.6|84458.6|77
1607115640000|2020-12-04 21:00:40|84510.6|84460.6|84515.7|84465.7|84521.3|84471.3|84510.6|84460.6|72
1607115650000|2020-12-04 21:00:50|84515.8|84465.8|84510.2|84460.2|84516.3|84466.3|84508.4|84458.4|76
1607115660000|2020-12-04 21:01:00|84511.2|84461.2|84523.7|84473.7|84524.7|84474.7|84506.3|84456.3|72
1607115670000|2020-12-04 21:01:10|84524|84474|84524.4|84474.4|84525.1|84475.1|84520|84470|60
1607115680000|2020-12-04 21:01:20|84523.8|84473.8|84524.3|84474.3|84526.7|84476.7|84522.1|84472.1|56
1607115690000|2020-12-04 21:01:30|84523.3|84473.3|84521.4|84471.4|84525.1|84475.1|84519.6|84469.6|54
1607115700000|2020-12-04 21:01:40|84521.5|84471.5|84524.7|84474.7|84525|84475|84518.2|84468.2|59
1607115710000|2020-12-04 21:01:50|84525.9|84475.9|84518.5|84468.5|84526.9|84476.9|84518.3|84468.3|58
1607115720000|2020-12-04 21:02:00|84518.6|84468.6|84516.9|84466.9|84524.4|84474.4|84516.1|84466.1|55
1607115730000|2020-12-04 21:02:10|84515.8|84465.8|84540.1|84490.1|84541.8|84491.8|84515.8|84465.8|66
1607115740000|2020-12-04 21:02:20|84541.4|84491.4|84552.6|84502.6|84560.5|84510.5|84541.3|84491.3|68
1607115750000|2020-12-04 21:02:30|84547.2|84497.2|84533.6|84483.6|84547.2|84497.2|84525.9|84475.9|70
1607115760000|2020-12-04 21:02:40|84535.4|84485.4|84532.6|84482.6|84537.2|84487.2|84532.6|84482.6|49
1607115770000|2020-12-04 21:02:50|84532.7|84482.7|84532|84482|84532.8|84482.8|84531.2|84481.2|30
1607115780000|2020-12-04 21:03:00|84532.3|84482.3|84547.4|84497.4|84547.6|84497.6|84532.3|84482.3|50
1607115790000|2020-12-04 21:03:10|84547.7|84497.7|84545.8|84495.8|84547.7|84497.7|84544.8|84494.8|40
1607115800000|2020-12-04 21:03:20|84546|84496|84549.5|84499.5|84550|84500|84544.6|84494.6|33
1607115810000|2020-12-04 21:03:30|84549.9|84499.9|84553.6|84503.6|84556.2|84506.2|84548.1|84498.1|30
1607115820000|2020-12-04 21:03:40|84550|84500|84550.4|84500.4|84552.7|84502.7|84548.7|84498.7|23
1607115830000|2020-12-04 21:03:50|84550.1|84500.1|84549.6|84499.6|84551.8|84501.8|84549.2|84499.2|22
1607115840000|2020-12-04 21:04:00|84547.5|84497.5|84555.4|84505.4|84555.4|84505.4|84547.5|84497.5|36
1607115850000|2020-12-04 21:04:10|84555|84505|84560.2|84510.2|84561.9|84511.9|84554.6|84504.6|54
1607115860000|2020-12-04 21:04:20|84559.4|84509.4|84553.4|84503.4|84560.5|84510.5|84547.1|84497.1|51
1607115870000|2020-12-04 21:04:30|84554.1|84504.1|84555.7|84505.7|84557.4|84507.4|84552.5|84502.5|34
1607115880000|2020-12-04 21:04:40|84555.4|84505.4|84559.7|84509.7|84562|84512|84555.4|84505.4|35
1607115890000|2020-12-04 21:04:50|84559.6|84509.6|84567|84517|84568.6|84518.6|84559.6|84509.6|62
1607115900000|2020-12-04 21:05:00|84567.5|84517.5|84564.5|84514.5|84568.1|84518.1|84562.6|84512.6|52
1607115910000|2020-12-04 21:05:10|84564.3|84514.3|84560.4|84510.4|84565.4|84515.4|84559.8|84509.8|39
1607115920000|2020-12-04 21:05:20|84560.5|84510.5|84560.6|84510.6|84562.2|84512.2|84559.3|84509.3|28
1607115930000|2020-12-04 21:05:30|84560.4|84510.4|84559.7|84509.7|84561.9|84511.9|84559.3|84509.3|21
1607115940000|2020-12-04 21:05:40|84560.3|84510.3|84561.3|84511.3|84561.3|84511.3|84559.1|84509.1|9
1607115950000|2020-12-04 21:05:50|84561.4|84511.4|84563.9|84513.9|84564.7|84514.7|84559.4|84509.4|26
1607115960000|2020-12-04 21:06:00|84564|84514|84561.8|84511.8|84569.3|84519.3|84561.8|84511.8|44
1607115970000|2020-12-04 21:06:10|84562|84512|84550.7|84500.7|84564.5|84514.5|84549.9|84499.9|48
1607115980000|2020-12-04 21:06:20|84551|84501|84555|84505|84555|84505|84551|84501|28
1607115990000|2020-12-04 21:06:30|84553.5|84503.5|84550.8|84500.8|84554.8|84504.8|84548|84498|38
1607116000000|2020-12-04 21:06:40|84550.9|84500.9|84559.9|84509.9|84563.4|84513.4|84550.9|84500.9|40
1607116010000|2020-12-04 21:06:50|84559.7|84509.7|84562|84512|84562.1|84512.1|84559.5|84509.5|34
1607116020000|2020-12-04 21:07:00|84562.7|84512.7|84560.5|84510.5|84564.3|84514.3|84558.8|84508.8|18
1607116030000|2020-12-04 21:07:10|84560.4|84510.4|84562.7|84512.7|84563.8|84513.8|84560.4|84510.4|16
1607116040000|2020-12-04 21:07:20|84563.4|84513.4|84563.8|84513.8|84564.9|84514.9|84560.6|84510.6|18
1607116050000|2020-12-04 21:07:30|84563.7|84513.7|84561.7|84511.7|84569.2|84519.2|84559.7|84509.7|26
1607116060000|2020-12-04 21:07:40|84562.2|84512.2|84567.2|84517.2|84567.2|84517.2|84561.7|84511.7|36
1607116070000|2020-12-04 21:07:50|84567.3|84517.3|84560.5|84510.5|84567.3|84517.3|84560.4|84510.4|20
1607116080000|2020-12-04 21:08:00|84560.2|84510.2|84560.9|84510.9|84563.8|84513.8|84559.2|84509.2|33
1607116090000|2020-12-04 21:08:10|84561.2|84511.2|84558.7|84508.7|84563.3|84513.3|84557.8|84507.8|33
1607116100000|2020-12-04 21:08:20|84558.1|84508.1|84558.7|84508.7|84559.4|84509.4|84557.3|84507.3|19
1607116110000|2020-12-04 21:08:30|84557.9|84507.9|84558.1|84508.1|84561.1|84511.1|84557|84507|12
1607116120000|2020-12-04 21:08:40|84558.2|84508.2|84558.7|84508.7|84558.7|84508.7|84556.8|84506.8|18
1607116130000|2020-12-04 21:08:50|84558.3|84508.3|84556.9|84506.9|84558.3|84508.3|84556.9|84506.9|11
1607116140000|2020-12-04 21:09:00|84556.8|84506.8|84556|84506|84557.6|84507.6|84556|84506|13
1607116150000|2020-12-04 21:09:10|84556.1|84506.1|84556.1|84506.1|84556.4|84506.4|84555.4|84505.4|15
1607116160000|2020-12-04 21:09:20|84555.9|84505.9|84558.3|84508.3|84558.3|84508.3|84552.4|84502.4|26
1607116170000|2020-12-04 21:09:30|84558|84508|84554.2|84504.2|84558.7|84508.7|84554|84504|33
1607116180000|2020-12-04 21:09:40|84554.1|84504.1|84551.4|84501.4|84554.1|84504.1|84546.7|84496.7|20
1607116190000|2020-12-04 21:09:50|84551.9|84501.9|84549.2|84499.2|84553.7|84503.7|84544.7|84494.7|22
1607116200000|2020-12-04 21:10:00|84550.8|84500.8|84548.3|84498.3|84554.3|84504.3|84543.5|84493.5|35
1607116210000|2020-12-04 21:10:10|84547.5|84497.5|84552.9|84502.9|84554.6|84504.6|84546.1|84496.1|22
1607116220000|2020-12-04 21:10:20|84552.8|84502.8|84551|84501|84552.8|84502.8|84546.4|84496.4|42
1607116230000|2020-12-04 21:10:30|84551.6|84501.6|84550.6|84500.6|84553.9|84503.9|84547.4|84497.4|42
1607116240000|2020-12-04 21:10:40|84554|84504|84550.9|84500.9|84556.7|84506.7|84550.9|84500.9|39
1607116250000|2020-12-04 21:10:50|84553.3|84503.3|84554.5|84504.5|84559.4|84509.4|84551.3|84501.3|22
1607116260000|2020-12-04 21:11:00|84555.4|84505.4|84549.4|84499.4|84556.9|84506.9|84549|84499|23
1607116270000|2020-12-04 21:11:10|84550|84500|84556.2|84506.2|84556.2|84506.2|84548.6|84498.6|31
1607116280000|2020-12-04 21:11:20|84556|84506|84551.7|84501.7|84558.8|84508.8|84548.2|84498.2|70
1607116290000|2020-12-04 21:11:30|84551.6|84501.6|84550.5|84500.5|84555.6|84505.6|84546.7|84496.7|43
1607116300000|2020-12-04 21:11:40|84550.4|84500.4|84551.2|84501.2|84552.7|84502.7|84548.3|84498.3|19
1607116310000|2020-12-04 21:11:50|84551.4|84501.4|84549.1|84499.1|84551.4|84501.4|84548.3|84498.3|18
1607116320000|2020-12-04 21:12:00|84548.9|84498.9|84550.7|84500.7|84551.2|84501.2|84548.9|84498.9|25
1607116330000|2020-12-04 21:12:10|84550.6|84500.6|84550.7|84500.7|84553.6|84503.6|84547.7|84497.7|50
1607116340000|2020-12-04 21:12:20|84550.6|84500.6|84549.5|84499.5|84554.7|84504.7|84547.9|84497.9|38
1607116350000|2020-12-04 21:12:30|84549.7|84499.7|84549.2|84499.2|84554.8|84504.8|84548.2|84498.2|24
1607116360000|2020-12-04 21:12:40|84549.3|84499.3|84548.6|84498.6|84553.2|84503.2|84548.6|84498.6|17
1607116370000|2020-12-04 21:12:50|84548.5|84498.5|84543.2|84493.2|84554.6|84504.6|84535.4|84485.4|42
1607116380000|2020-12-04 21:13:00|84541.5|84491.5|84545.5|84495.5|84547.1|84497.1|84541.2|84491.2|33
1607116390000|2020-12-04 21:13:10|84544.9|84494.9|84545.6|84495.6|84546.1|84496.1|84542.6|84492.6|29
1607116400000|2020-12-04 21:13:20|84545.5|84495.5|84550.9|84500.9|84551.9|84501.9|84545.5|84495.5|24
1607116410000|2020-12-04 21:13:30|84552.2|84502.2|84546.7|84496.7|84553.1|84503.1|84545.3|84495.3|38
1607116420000|2020-12-04 21:13:40|84548.7|84498.7|84548.1|84498.1|84555.3|84505.3|84544.8|84494.8|31
1607116430000|2020-12-04 21:13:50|84552.5|84502.5|84551.4|84501.4|84552.5|84502.5|84547.7|84497.7|21
1607116440000|2020-12-04 21:14:00|84552.9|84502.9|84548.4|84498.4|84555.3|84505.3|84548.3|84498.3|40
1607116450000|2020-12-04 21:14:10|84549.3|84499.3|84554.6|84504.6|84554.6|84504.6|84548.5|84498.5|17
1607116460000|2020-12-04 21:14:20|84554.5|84504.5|84550.5|84500.5|84554.7|84504.7|84548.8|84498.8|26
1607116470000|2020-12-04 21:14:30|84550.2|84500.2|84551.6|84501.6|84552.3|84502.3|84549.8|84499.8|17
1607116480000|2020-12-04 21:14:40|84551.7|84501.7|84551.8|84501.8|84553.2|84503.2|84543.9|84493.9|44
1607116490000|2020-12-04 21:14:50|84552.9|84502.9|84548.2|84498.2|84556.4|84506.4|84547.4|84497.4|72
1607116500000|2020-12-04 21:15:00|84551.1|84501.1|84553.4|84503.4|84556.9|84506.9|84549.9|84499.9|71
1607116510000|2020-12-04 21:15:10|84553.6|84503.6|84551.1|84501.1|84558.8|84508.8|84545|84495|51
1607116520000|2020-12-04 21:15:20|84551|84501|84543.9|84493.9|84551|84501|84543.9|84493.9|19
1607116530000|2020-12-04 21:15:30|84543.8|84493.8|84551.6|84501.6|84555.6|84505.6|84543.8|84493.8|42
1607116540000|2020-12-04 21:15:40|84552.5|84502.5|84551.4|84501.4|84559.4|84509.4|84547.4|84497.4|65
1607116550000|2020-12-04 21:15:50|84550.8|84500.8|84553.7|84503.7|84558.2|84508.2|84549.6|84499.6|49
1607116560000|2020-12-04 21:16:00|84554|84504|84553.6|84503.6|84557|84507|84547.9|84497.9|40
1607116570000|2020-12-04 21:16:10|84554|84504|84557.7|84507.7|84557.7|84507.7|84550.5|84500.5|30
1607116580000|2020-12-04 21:16:20|84555.9|84505.9|84550.7|84500.7|84559.2|84509.2|84543.5|84493.5|62
1607116590000|2020-12-04 21:16:30|84551.2|84501.2|84556.1|84506.1|84556.7|84506.7|84543.2|84493.2|45
1607116600000|2020-12-04 21:16:40|84547.9|84497.9|84558.6|84508.6|84558.6|84508.6|84546|84496|51
1607116610000|2020-12-04 21:16:50|84557.3|84507.3|84552.9|84502.9|84559.9|84509.9|84546.1|84496.1|51
1607116620000|2020-12-04 21:17:00|84553|84503|84553.4|84503.4|84555|84505|84550|84500|32
1607116630000|2020-12-04 21:17:10|84553.3|84503.3|84554.9|84504.9|84555.3|84505.3|84548.3|84498.3|20
1607116640000|2020-12-04 21:17:20|84555.1|84505.1|84551.2|84501.2|84555.5|84505.5|84550.5|84500.5|43
1607116650000|2020-12-04 21:17:30|84552.5|84502.5|84555|84505|84556.5|84506.5|84547.7|84497.7|39
1607116660000|2020-12-04 21:17:40|84554.2|84504.2|84554.4|84504.4|84555.7|84505.7|84552|84502|25
1607116670000|2020-12-04 21:17:50|84555.6|84505.6|84554.7|84504.7|84557.9|84507.9|84553.7|84503.7|17
1607116680000|2020-12-04 21:18:00|84555.1|84505.1|84553.4|84503.4|84556.2|84506.2|84550|84500|28
1607116690000|2020-12-04 21:18:10|84553.5|84503.5|84549.7|84499.7|84553.9|84503.9|84548.4|84498.4|14
1607116700000|2020-12-04 21:18:20|84551.9|84501.9|84552.5|84502.5|84555.5|84505.5|84549|84499|18
1607116710000|2020-12-04 21:18:30|84552.6|84502.6|84551.6|84501.6|84553.9|84503.9|84550.8|84500.8|14
1607116720000|2020-12-04 21:18:40|84550.9|84500.9|84553|84503|84553|84503|84549.2|84499.2|13
1607116730000|2020-12-04 21:18:50|84553.1|84503.1|84553.9|84503.9|84553.9|84503.9|84551.6|84501.6|14
1607116740000|2020-12-04 21:19:00|84554.2|84504.2|84553.8|84503.8|84561.3|84511.3|84549.5|84499.5|70
1607116750000|2020-12-04 21:19:10|84553.9|84503.9|84551.2|84501.2|84557.7|84507.7|84550.8|84500.8|64
1607116760000|2020-12-04 21:19:20|84551.9|84501.9|84553.1|84503.1|84559.7|84509.7|84550.3|84500.3|17
1607116770000|2020-12-04 21:19:30|84552.8|84502.8|84554.7|84504.7|84558.3|84508.3|84551.1|84501.1|16
1607116780000|2020-12-04 21:19:40|84554.6|84504.6|84592.8|84542.8|84593.7|84543.7|84554.3|84504.3|55
1607116790000|2020-12-04 21:19:50|84593.3|84543.3|84586.2|84536.2|84597.4|84547.4|84585.5|84535.5|52
1607116800000|2020-12-04 21:20:00|84585.9|84535.9|84586.5|84536.5|84594.5|84544.5|84585.8|84535.8|27
1607116810000|2020-12-04 21:20:10|84586.9|84536.9|84591.6|84541.6|84591.9|84541.9|84586.9|84536.9|11
1607116820000|2020-12-04 21:20:20|84592.1|84542.1|84592.5|84542.5|84595.4|84545.4|84587.3|84537.3|29
1607116830000|2020-12-04 21:20:30|84593|84543|84592|84542|84593.9|84543.9|84586.8|84536.8|30
1607116840000|2020-12-04 21:20:40|84591.5|84541.5|84596.7|84546.7|84596.7|84546.7|84586.5|84536.5|34
1607116850000|2020-12-04 21:20:50|84596|84546|84595.6|84545.6|84598.1|84548.1|84593.2|84543.2|25
1607116860000|2020-12-04 21:21:00|84596.1|84546.1|84597|84547|84597|84547|84593.7|84543.7|23
1607116870000|2020-12-04 21:21:10|84596.8|84546.8|84595.5|84545.5|84596.8|84546.8|84594.4|84544.4|17
1607116880000|2020-12-04 21:21:20|84594.8|84544.8|84593.2|84543.2|84594.8|84544.8|84593.2|84543.2|14
1607116890000|2020-12-04 21:21:30|84593.1|84543.1|84592.4|84542.4|84594.7|84544.7|84592.2|84542.2|11
1607116900000|2020-12-04 21:21:40|84592|84542|84587.4|84537.4|84594.7|84544.7|84586.5|84536.5|31
1607116910000|2020-12-04 21:21:50|84587.6|84537.6|84593.4|84543.4|84599.6|84549.6|84586.5|84536.5|30
1607116920000|2020-12-04 21:22:00|84599.3|84549.3|84599.1|84549.1|84599.5|84549.5|84593.1|84543.1|27
1607116930000|2020-12-04 21:22:10|84599|84549|84592.4|84542.4|84599|84549|84592.4|84542.4|11
1607116940000|2020-12-04 21:22:20|84594.1|84544.1|84595.1|84545.1|84603.2|84553.2|84594|84544|39
1607116950000|2020-12-04 21:22:30|84594.8|84544.8|84607.1|84557.1|84607.4|84557.4|84594.8|84544.8|30
1607116960000|2020-12-04 21:22:40|84605.8|84555.8|84592.5|84542.5|84610.3|84560.3|84592.5|84542.5|30
1607116970000|2020-12-04 21:22:50|84608.9|84558.9|84601.4|84551.4|84608.9|84558.9|84595|84545|17
1607116980000|2020-12-04 21:23:00|84597.9|84547.9|84595.8|84545.8|84608.6|84558.6|84595.8|84545.8|21
1607116990000|2020-12-04 21:23:10|84596.8|84546.8|84602.2|84552.2|84604.3|84554.3|84596.7|84546.7|29
1607117000000|2020-12-04 21:23:20|84597.3|84547.3|84604.3|84554.3|84604.3|84554.3|84596.4|84546.4|14
1607117010000|2020-12-04 21:23:30|84609.6|84559.6|84597|84547|84609.6|84559.6|84596.8|84546.8|17
1607117020000|2020-12-04 21:23:40|84599.6|84549.6|84603.6|84553.6|84603.6|84553.6|84598.1|84548.1|18
1607117030000|2020-12-04 21:23:50|84606.9|84556.9|84599.1|84549.1|84606.9|84556.9|84597.9|84547.9|17
1607117040000|2020-12-04 21:24:00|84600.8|84550.8|84601.8|84551.8|84603.9|84553.9|84593.9|84543.9|10
1607117050000|2020-12-04 21:24:10|84601.6|84551.6|84561.3|84511.3|84607.6|84557.6|84543.8|84493.8|66
1607117060000|2020-12-04 21:24:20|84566.4|84516.4|84545.2|84495.2|84586.2|84536.2|84541.8|84491.8|78
1607117070000|2020-12-04 21:24:30|84545.6|84495.6|84576.7|84526.7|84581|84531|84543.9|84493.9|67
1607117080000|2020-12-04 21:24:40|84578.1|84528.1|84576|84526|84584.6|84534.6|84576|84526|36
1607117090000|2020-12-04 21:24:50|84576.1|84526.1|84594.9|84544.9|84601|84551|84575.6|84525.6|58
1607117100000|2020-12-04 21:25:00|84595|84545|84606.7|84556.7|84608.8|84558.8|84594.9|84544.9|50
1607117110000|2020-12-04 21:25:10|84605.7|84555.7|84595.8|84545.8|84609.6|84559.6|84591.9|84541.9|67
1607117120000|2020-12-04 21:25:20|84589.3|84539.3|84604.4|84554.4|84613.1|84555.5|84589.3|84522.2|48
1607117130000|2020-12-04 21:25:30|84604.6|84554.6|84597.9|84547.9|84605|84555|84586.9|84536.9|35
1607117140000|2020-12-04 21:25:40|84597.4|84547.4|84595.1|84545.1|84597.4|84547.4|84589.5|84539.5|21
1607117150000|2020-12-04 21:25:50|84590.7|84540.7|84595.8|84545.8|84599.3|84549.3|84590.7|84540.7|13
1607117160000|2020-12-04 21:26:00|84596.6|84546.6|84597.2|84547.2|84597.9|84547.9|84595.4|84545.4|14
1607117170000|2020-12-04 21:26:10|84597.3|84547.3|84597.1|84547.1|84597.3|84547.3|84596.6|84546.6|7
1607117180000|2020-12-04 21:26:20|84596.4|84546.4|84591.8|84541.8|84598.5|84548.5|84591.8|84541.8|10
1607117190000|2020-12-04 21:26:30|84591|84541|84597.6|84547.6|84603.2|84553.2|84591|84541|12
1607117200000|2020-12-04 21:26:40|84597.8|84547.8|84597.8|84547.8|84598.9|84548.9|84597.8|84547.8|3
1607117210000|2020-12-04 21:26:50|84598.8|84548.8|84597.7|84547.7|84598.8|84548.8|84596.6|84546.6|15
1607117220000|2020-12-04 21:27:00|84597.6|84547.6|84598.8|84548.8|84599|84549|84595.7|84545.7|8
1607117230000|2020-12-04 21:27:10|84598.3|84548.3|84590.6|84540.6|84598.3|84548.3|84582|84532|17
1607117240000|2020-12-04 21:27:20|84583.8|84533.8|84582.7|84532.7|84592.3|84542.3|84582.7|84532.7|35
1607117250000|2020-12-04 21:27:30|84583.8|84533.8|84587.7|84537.7|84590.7|84540.7|84582.2|84532.2|23
1607117260000|2020-12-04 21:27:40|84584.6|84534.6|84590.5|84540.5|84590.8|84540.8|84584.6|84534.6|10
1607117270000|2020-12-04 21:27:50|84590.1|84540.1|84589.6|84539.6|84590.1|84540.1|84588.4|84538.4|9
1607117280000|2020-12-04 21:28:00|84590.6|84540.6|84589|84539|84590.6|84540.6|84588.6|84538.6|11
1607117290000|2020-12-04 21:28:10|84586.5|84536.5|84590.5|84540.5|84598|84548|84585.7|84535.7|41
1607117300000|2020-12-04 21:28:20|84591.5|84541.5|84601|84551|84601|84551|84591.4|84541.4|25
1607117310000|2020-12-04 21:28:30|84600.2|84550.2|84596.3|84546.3|84600.2|84550.2|84594.7|84544.7|14
1607117320000|2020-12-04 21:28:40|84595.9|84545.9|84589.3|84539.3|84596.1|84546.1|84588.6|84538.6|15
1607117330000|2020-12-04 21:28:50|84590|84540|84590.4|84540.4|84596.9|84546.9|84590|84540|17
1607117340000|2020-12-04 21:29:00|84597.1|84547.1|84597.1|84547.1|84601.9|84551.9|84589.4|84539.4|27
1607117350000|2020-12-04 21:29:10|84596.8|84546.8|84591.3|84541.3|84597|84547|84583.5|84533.5|43
1607117360000|2020-12-04 21:29:20|84591.8|84541.8|84596.7|84546.7|84597|84547|84588.6|84538.6|20
1607117370000|2020-12-04 21:29:30|84589.2|84539.2|84598.2|84548.2|84598.3|84548.3|84589.2|84539.2|40
1607117380000|2020-12-04 21:29:40|84596.5|84546.5|84595.4|84545.4|84598.6|84548.6|84589.5|84539.5|24
1607117390000|2020-12-04 21:29:50|84595.3|84545.3|84592.5|84542.5|84596.8|84546.8|84590.5|84540.5|28
1607117400000|2020-12-04 21:30:00|84592.6|84542.6|84592.3|84542.3|84596.2|84546.2|84590.9|84540.9|30
1607117410000|2020-12-04 21:30:10|84593.3|84543.3|84589.4|84539.4|84611.5|84544.8|84589.3|84510.8|38
1607117420000|2020-12-04 21:30:20|84590.7|84540.7|84593.8|84543.8|84597.3|84547.3|84589|84539|22
1607117430000|2020-12-04 21:30:30|84593.4|84543.4|84593.5|84543.5|84594.8|84544.8|84592.1|84542.1|18
1607117440000|2020-12-04 21:30:40|84593.6|84543.6|84594.3|84544.3|84594.3|84544.3|84590.7|84540.7|15
1607117450000|2020-12-04 21:30:50|84594.4|84544.4|84592.1|84542.1|84595.3|84545.3|84591.9|84541.9|9
1607117460000|2020-12-04 21:31:00|84592|84542|84593.2|84543.2|84595.8|84545.8|84592|84542|20
1607117470000|2020-12-04 21:31:10|84592.2|84542.2|84588.8|84538.8|84596.7|84546.7|84588.7|84538.7|16
1607117480000|2020-12-04 21:31:20|84600|84550|84592.9|84542.9|84600|84550|84589|84539|18
1607117490000|2020-12-04 21:31:30|84594|84544|84595|84545|84598|84548|84588.4|84538.4|17
1607117500000|2020-12-04 21:31:40|84593.7|84543.7|84590.9|84540.9|84595.5|84545.5|84590.9|84540.9|24
1607117510000|2020-12-04 21:31:50|84590.2|84540.2|84589.3|84539.3|84591.9|84541.9|84588.5|84538.5|19
1607117520000|2020-12-04 21:32:00|84588.4|84538.4|84591.6|84541.6|84591.9|84541.9|84586.1|84536.1|24
1607117530000|2020-12-04 21:32:10|84591.5|84541.5|84591.1|84541.1|84591.8|84541.8|84590.6|84540.6|16
1607117540000|2020-12-04 21:32:20|84591.2|84541.2|84581.2|84531.2|84591.3|84541.3|84579.2|84529.2|38
1607117550000|2020-12-04 21:32:30|84580.5|84530.5|84590|84540|84591.7|84541.7|84579.6|84529.6|24
1607117560000|2020-12-04 21:32:40|84590.9|84540.9|84581.8|84531.8|84591.9|84541.9|84581.3|84531.3|46
1607117570000|2020-12-04 21:32:50|84581.5|84531.5|84592.8|84542.8|84594.8|84544.8|84581|84531|55
1607117580000|2020-12-04 21:33:00|84592.6|84542.6|84592.5|84542.5|84598.6|84548.6|84586|84536|37
1607117590000|2020-12-04 21:33:10|84590|84540|84595|84545|84596.7|84546.7|84588.4|84538.4|34
1607117600000|2020-12-04 21:33:20|84594.9|84544.9|84593.2|84543.2|84596.7|84546.7|84591.4|84541.4|30
1607117610000|2020-12-04 21:33:30|84590.4|84540.4|84596.6|84546.6|84596.8|84546.8|84589.1|84539.1|19
1607117620000|2020-12-04 21:33:40|84596.5|84546.5|84599.7|84549.7|84599.7|84549.7|84593.8|84543.8|28
1607117630000|2020-12-04 21:33:50|84599.1|84549.1|84589.8|84539.8|84603.1|84553.1|84589.8|84539.8|52
1607117640000|2020-12-04 21:34:00|84590.4|84540.4|84594.4|84544.4|84598.4|84548.4|84587.5|84537.5|25
1607117650000|2020-12-04 21:34:10|84594.6|84544.6|84597.8|84547.8|84599.9|84549.9|84592.6|84542.6|32
1607117660000|2020-12-04 21:34:20|84598.8|84548.8|84577.7|84527.7|84601.9|84551.9|84571.7|84521.7|57
1607117670000|2020-12-04 21:34:30|84576.3|84526.3|84587.2|84537.2|84591.3|84541.3|84557.3|84507.3|75
1607117680000|2020-12-04 21:34:40|84587.3|84537.3|84582.4|84532.4|84589.2|84539.2|84582.1|84532.1|45
1607117690000|2020-12-04 21:34:50|84582.1|84532.1|84586.9|84536.9|84586.9|84536.9|84577.3|84527.3|17
1607117700000|2020-12-04 21:35:00|84586.2|84536.2|84586.6|84536.6|84588.1|84538.1|84584.7|84534.7|40
1607117710000|2020-12-04 21:35:10|84586.2|84536.2|84586.5|84536.5|84587.7|84537.7|84584.5|84534.5|36
1607117720000|2020-12-04 21:35:20|84586.6|84536.6|84587.4|84537.4|84598.6|84548.6|84584.2|84534.2|50
1607117730000|2020-12-04 21:35:30|84594.6|84544.6|84591.3|84541.3|84595.6|84545.6|84582.7|84532.7|39
1607117740000|2020-12-04 21:35:40|84590.8|84540.8|84592.5|84542.5|84592.5|84542.5|84582|84532|13
1607117750000|2020-12-04 21:35:50|84593.4|84543.4|84593.7|84543.7|84596.1|84546.1|84577.4|84527.4|74
1607117760000|2020-12-04 21:36:00|84592.8|84542.8|84593.5|84543.5|84594.9|84544.9|84573.1|84523.1|74
1607117770000|2020-12-04 21:36:10|84592.3|84542.3|84583.3|84533.3|84595.2|84545.2|84580|84530|77
1607117780000|2020-12-04 21:36:20|84579.4|84529.4|84609.9|84559.9|84619.3|84569.3|84579.4|84529.4|76
1607117790000|2020-12-04 21:36:30|84610.1|84560.1|84601.6|84551.6|84623.6|84573.6|84594.6|84544.6|76
1607117800000|2020-12-04 21:36:40|84600.4|84550.4|84607|84557|84647.8|84591.7|84597.6|84524.7|73
1607117810000|2020-12-04 21:36:50|84608.5|84558.5|84636.6|84586.6|84639.5|84589.5|84607.9|84557.9|78
1607117820000|2020-12-04 21:37:00|84637|84587|84627|84577|84638.9|84588.9|84621.9|84571.9|63
1607117830000|2020-12-04 21:37:10|84626.7|84576.7|84627.5|84577.5|84630.7|84580.7|84623.3|84573.3|45
1607117840000|2020-12-04 21:37:20|84627|84577|84649.5|84599.5|84652.2|84599.5|84615.5|84541.2|72
1607117850000|2020-12-04 21:37:30|84652.3|84602.3|84642.3|84592.3|84653.8|84603.8|84610.8|84552.3|69
1607117860000|2020-12-04 21:37:40|84645|84595|84620.5|84570.5|84654.1|84604.1|84603.9|84553.9|78
1607117870000|2020-12-04 21:37:50|84619|84569|84621.2|84571.2|84622.1|84572.1|84612.4|84562.4|63
1607117880000|2020-12-04 21:38:00|84621.1|84571.1|84610.4|84560.4|84626.8|84574.4|84593.1|84516.9|75
1607117890000|2020-12-04 21:38:10|84608.5|84558.5|84615.5|84565.5|84620.4|84570.4|84599.8|84549.8|75
1607117900000|2020-12-04 21:38:20|84617.2|84567.2|84610.9|84560.9|84617.2|84567.2|84579.2|84504|78
1607117910000|2020-12-04 21:38:30|84607.5|84557.5|84609.8|84559.8|84612.1|84562.1|84599.9|84549.9|73
1607117920000|2020-12-04 21:38:40|84610.2|84560.2|84609.3|84559.3|84635.5|84565.6|84606.7|84524.5|75
1607117930000|2020-12-04 21:38:50|84608.5|84558.5|84615.6|84565.6|84615.6|84565.6|84601.4|84551.4|69
1607117940000|2020-12-04 21:39:00|84615.3|84565.3|84612.2|84562.2|84615.6|84565.6|84608|84558|62
1607117950000|2020-12-04 21:39:10|84611.9|84561.9|84618.8|84568.8|84620.2|84570.2|84609.6|84559.6|66
1607117960000|2020-12-04 21:39:20|84618.7|84568.7|84638.2|84588.2|84638.2|84588.2|84613.5|84563.5|78
1607117970000|2020-12-04 21:39:30|84636.8|84586.8|84632.3|84582.3|84642.5|84592.5|84613.1|84563.1|77
1607117980000|2020-12-04 21:39:40|84632.6|84582.6|84626.8|84576.8|84632.6|84582.6|84623.7|84573.7|57
1607117990000|2020-12-04 21:39:50|84629.5|84579.5|84591.6|84541.6|84629.5|84579.5|84585.9|84510.6|72
1607118000000|2020-12-04 21:40:00|84590.9|84540.9|84615.3|84565.3|84643|84573.1|84582.1|84502.8|75
1607118010000|2020-12-04 21:40:10|84615.5|84565.5|84646.6|84535.6|84646.6|84589.8|84607.5|84525.3|74
1607118020000|2020-12-04 21:40:20|84646|84535|84620.3|84570.3|84653.6|84582.2|84611.3|84535|73
1607118030000|2020-12-04 21:40:30|84621.6|84571.6|84621.2|84571.2|84624.3|84574.3|84620|84570|37
1607118040000|2020-12-04 21:40:40|84624.2|84574.2|84622.3|84572.3|84624.2|84574.2|84621|84571|26
1607118050000|2020-12-04 21:40:50|84622.4|84572.4|84638.2|84588.2|84640.6|84590.6|84621.1|84571.1|60
1607118060000|2020-12-04 21:41:00|84637.8|84587.8|84611.5|84561.5|84641.3|84591.3|84604.8|84536.7|54
1607118070000|2020-12-04 21:41:10|84611.2|84561.2|84607.7|84557.7|84624.4|84566|84589|84520.7|58
1607118080000|2020-12-04 21:41:20|84609.4|84559.4|84628.6|84578.6|84652.3|84578.8|84602.4|84539.6|60
1607118090000|2020-12-04 21:41:30|84628.5|84578.5|84624.2|84574.2|84653.6|84578.5|84624.2|84542.9|17
1607118100000|2020-12-04 21:41:40|84645.4|84550.7|84648.2|84551.1|84651|84581.4|84628.9|84547.1|33
1607118110000|2020-12-04 21:41:50|84647.8|84549.2|84648.1|84549.7|84648.2|84551.9|84647.7|84548.3|11
1607118120000|2020-12-04 21:42:00|84653.4|84557.9|84649.4|84553.1|84655.9|84557.9|84648.6|84551.5|17
1607118130000|2020-12-04 21:42:10|84649.7|84552.5|84650.7|84549.3|84650.7|84552.5|84649.2|84549.2|12
1607118140000|2020-12-04 21:42:20|84649.8|84549|84626.5|84576.5|84654.8|84582.3|84626.5|84549|18
1607118150000|2020-12-04 21:42:30|84627.2|84577.2|84655.3|84554.5|84655.6|84578.5|84627.2|84553.5|14
1607118160000|2020-12-04 21:42:40|84655.5|84556.2|84626.4|84576.4|84655.6|84578.1|84626.4|84552.6|15
1607118170000|2020-12-04 21:42:50|84626.5|84576.5|84628.1|84578.1|84647.1|84579.2|84624.6|84555|17
1607118180000|2020-12-04 21:43:00|84629|84579|84644|84552.6|84644.4|84579|84619.1|84549.4|14
1607118190000|2020-12-04 21:43:10|84624|84574|84619.2|84569.2|84644|84575|84619|84546.2|16
1607118200000|2020-12-04 21:43:20|84630.2|84580.2|84626.2|84576.2|84649.2|84580.2|84620.6|84548|18
1607118210000|2020-12-04 21:43:30|84625.8|84575.8|84653.5|84548.8|84653.8|84582.2|84625.8|84548.8|21
1607118220000|2020-12-04 21:43:40|84653.2|84549.4|84628|84578|84654.9|84578.4|84626.7|84547|22
1607118230000|2020-12-04 21:43:50|84632.7|84582.7|84656|84554.7|84660.4|84582.9|84629|84549.4|16
1607118240000|2020-12-04 21:44:00|84655.9|84554.6|84666.8|84555.8|84667|84569.7|84654|84552.8|34
1607118250000|2020-12-04 21:44:10|84666|84555|84669|84558|84672.7|84575.4|84666|84555|37
1607118260000|2020-12-04 21:44:20|84669.1|84558.1|84666.6|84555.6|84670.1|84559.1|84666.1|84555.1|18
1607118270000|2020-12-04 21:44:30|84666.1|84555.1|84667.9|84556.9|84668.5|84557.5|84665.5|84554.5|30
1607118280000|2020-12-04 21:44:40|84667.1|84556.1|84668|84557|84675.7|84569.6|84661|84554.2|38
1607118290000|2020-12-04 21:44:50|84669.1|84558.1|84674.5|84563.5|84677.2|84566.2|84667.2|84556.2|28
1607118300000|2020-12-04 21:45:00|84674.4|84563.4|84677|84566|84677.1|84566.1|84668.8|84557.8|29
1607118310000|2020-12-04 21:45:10|84677.2|84566.2|84656.7|84545.7|84684.3|84575.2|84651|84540|33
1607118320000|2020-12-04 21:45:20|84664.7|84553.7|84638.3|84588.3|84677.5|84588.3|84638.3|84541.8|11
1607118330000|2020-12-04 21:45:30|84661.5|84564.4|84694.1|84583.5|84694.1|84592.1|84642.1|84564.4|19
1607118340000|2020-12-04 21:45:40|84694.3|84583.3|84687.2|84576.2|84694.3|84583.3|84686.8|84575.8|22
1607118350000|2020-12-04 21:45:50|84687.3|84576.3|84690.6|84579.6|84691.2|84580.2|84686.7|84575.7|13
1607118360000|2020-12-04 21:46:00|84690.1|84579.1|84687.7|84577.4|84694.7|84586.2|84683.2|84572.2|31
1607118370000|2020-12-04 21:46:10|84686.2|84578.4|84688.5|84577.5|84690.6|84579.6|84686.2|84575.3|19
1607118380000|2020-12-04 21:46:20|84687.4|84576.4|84651.9|84601.9|84700.1|84604.1|84649.7|84576.4|22
1607118390000|2020-12-04 21:46:30|84651.5|84601.5|84651.5|84601.5|84679.5|84601.7|84649.2|84580.2|21
1607118400000|2020-12-04 21:46:40|84651.6|84601.6|84649.1|84599.1|84680|84604.9|84648.8|84581.6|15
1607118410000|2020-12-04 21:46:50|84651.4|84601.4|84680.2|84583.1|84680.2|84601.7|84650.5|84582|10
1607118420000|2020-12-04 21:47:00|84678.7|84579.5|84677.4|84582.2|84693.7|84605.9|84649.2|84579.1|20
1607118430000|2020-12-04 21:47:10|84681.2|84581.6|84685.3|84574.3|84693.4|84601|84650.9|84568.3|13
1607118440000|2020-12-04 21:47:20|84689.9|84579.5|84680.2|84580.4|84693.3|84603.4|84651.9|84571.5|22
1607118450000|2020-12-04 21:47:30|84680.8|84580|84681.7|84580.4|84688.1|84601.7|84651.6|84578.5|14
1607118460000|2020-12-04 21:47:40|84681.5|84580.2|84682.1|84583.2|84699.8|84603.2|84651.7|84577.3|11
1607118470000|2020-12-04 21:47:50|84652.8|84602.8|84673.6|84579.9|84687.7|84602.9|84651.8|84577.6|22
1607118480000|2020-12-04 21:48:00|84681|84576.6|84664.2|84553.2|84695.3|84605.1|84655.1|84553.2|24
1607118490000|2020-12-04 21:48:10|84670.3|84559.3|84650.4|84600.4|84684.9|84600.4|84650.2|84558.1|16
1607118500000|2020-12-04 21:48:20|84650.6|84600.6|84680|84569|84698.9|84600.7|84650.6|84558.5|17
1607118510000|2020-12-04 21:48:30|84677.7|84566.7|84667.3|84559.1|84680.3|84569.3|84654.2|84543.2|13
1607118520000|2020-12-04 21:48:40|84665|84554|84680|84569|84680|84573.2|84657.6|84546.6|11
1607118530000|2020-12-04 21:48:50|84664.4|84560.2|84667.1|84557.6|84675|84564|84659.5|84549.1|30
1607118540000|2020-12-04 21:49:00|84664.2|84556.4|84669|84562.1|84682.6|84578.1|84664.2|84555.5|15
1607118550000|2020-12-04 21:49:10|84666.7|84559.2|84665.4|84555|84669.1|84562.2|84652.5|84541.5|23
1607118560000|2020-12-04 21:49:20|84680.1|84569.1|84679.1|84568.1|84684.9|84574.8|84673|84562|17
1607118570000|2020-12-04 21:49:30|84679.3|84568.3|84683.3|84572.3|84689|84578|84674.3|84563.3|12
1607118580000|2020-12-04 21:49:40|84683.2|84572.2|84675.8|84564.8|84683.3|84572.3|84673.9|84562.9|16
1607118590000|2020-12-04 21:49:50|84681.5|84570.5|84675|84564|84681.6|84570.6|84672.1|84561.1|25
1607118600000|2020-12-04 21:50:00|84674.8|84563.8|84653.9|84542.9|84675.3|84564.3|84650.6|84539.6|38
1607118610000|2020-12-04 21:50:10|84654.6|84543.6|84648|84537|84654.6|84543.6|84647.1|84536.1|41
1607118620000|2020-12-04 21:50:20|84649.6|84538.6|84643.3|84532.3|84654.8|84543.8|84643.3|84532.3|23
1607118630000|2020-12-04 21:50:30|84643.4|84532.4|84628.4|84517.4|84645.1|84534.1|84626.6|84515.6|24
1607118640000|2020-12-04 21:50:40|84634.1|84523.1|84646.5|84535.5|84651.7|84540.7|84626.4|84515.4|29
1607118650000|2020-12-04 21:50:50|84647.5|84536.5|84644.2|84533.2|84649.3|84538.3|84641.4|84530.4|18
1607118660000|2020-12-04 21:51:00|84644.3|84533.3|84651.6|84540.6|84660.7|84549.7|84641.9|84530.9|30
1607118670000|2020-12-04 21:51:10|84655.5|84544.5|84653.9|84542.9|84655.5|84544.5|84644.6|84535.3|20
1607118680000|2020-12-04 21:51:20|84646|84535.7|84649.5|84538.5|84649.5|84538.5|84641.4|84530.4|17
1607118690000|2020-12-04 21:51:30|84644.3|84533.3|84652.5|84541.5|84653.8|84542.8|84641.9|84530.9|21
1607118700000|2020-12-04 21:51:40|84647.2|84536.2|84658.4|84547.4|84661.2|84550.2|84643.6|84532.6|14
1607118710000|2020-12-04 21:51:50|84654.3|84543.3|84644.8|84533.8|84654.3|84543.3|84641.6|84530.6|22
1607118720000|2020-12-04 21:52:00|84642.4|84531.4|84644.5|84533.5|84645.5|84534.5|84638.6|84527.6|22
1607118730000|2020-12-04 21:52:10|84645|84534|84645|84534|84645.7|84534.7|84641.3|84530.3|16
1607118740000|2020-12-04 21:52:20|84644.8|84533.8|84652.5|84541.5|84655.3|84544.3|84641.3|84530.3|27
1607118750000|2020-12-04 21:52:30|84652.2|84541.2|84658.6|84547.6|84660|84549|84646.3|84535.3|14
1607118760000|2020-12-04 21:52:40|84653.2|84542.2|84662.3|84551.3|84662.3|84551.3|84644.3|84533.3|19
1607118770000|2020-12-04 21:52:50|84645.8|84534.8|84649.3|84538.3|84653.4|84542.4|84645.4|84534.4|14
1607118780000|2020-12-04 21:53:00|84645.8|84534.8|84641.6|84530.6|84646.4|84535.4|84640.4|84529.4|28
1607118790000|2020-12-04 21:53:10|84641.5|84530.5|84639.7|84528.7|84658.4|84547.4|84639.1|84528.1|15
1607118800000|2020-12-04 21:53:20|84640.2|84529.2|84642.7|84531.7|84652.3|84541.3|84639.2|84528.2|15
1607118810000|2020-12-04 21:53:30|84642.9|84531.9|84637|84526|84643.2|84532.2|84630.8|84519.8|20
1607118820000|2020-12-04 21:53:40|84640.7|84529.7|84653.6|84542.6|84653.6|84542.6|84631.8|84520.8|18
1607118830000|2020-12-04 21:53:50|84631|84520|84634|84523|84649|84538|84629.8|84518.8|15
1607118840000|2020-12-04 21:54:00|84630.8|84519.8|84630.5|84519.5|84643.2|84532.2|84630.5|84519.5|20
1607118850000|2020-12-04 21:54:10|84629.5|84518.5|84634.3|84523.3|84634.7|84523.7|84627|84516|18
1607118860000|2020-12-04 21:54:20|84634.4|84523.4|84628.8|84517.8|84634.7|84523.7|84624.8|84513.8|28
1607118870000|2020-12-04 21:54:30|84629.6|84518.6|84625.7|84514.7|84644.5|84533.5|84623.6|84512.6|26
1607118880000|2020-12-04 21:54:40|84631.1|84520.1|84617|84506|84631.1|84520.1|84617|84506|24
1607118890000|2020-12-04 21:54:50|84615.8|84504.8|84614.2|84503.2|84632.2|84521.2|84613.3|84502.3|32
1607118900000|2020-12-04 21:55:00|84614|84503|84624.2|84513.2|84630.1|84519.1|84609.2|84498.2|44
1607118910000|2020-12-04 21:55:10|84619.6|84508.6|84622.4|84511.4|84634.7|84523.7|84614.6|84503.6|35
1607118920000|2020-12-04 21:55:20|84622.7|84511.7|84618.2|84507.2|84623.1|84512.1|84615.7|84504.7|25
1607118930000|2020-12-04 21:55:30|84618|84507|84619.5|84508.5|84627.8|84516.8|84615.7|84504.7|20
1607118940000|2020-12-04 21:55:40|84621|84510|84625.1|84514.1|84625.3|84514.3|84617.7|84506.7|8
1607118950000|2020-12-04 21:55:50|84619.6|84508.6|84629.1|84518.1|84630.6|84519.6|84617.8|84506.8|12
1607118960000|2020-12-04 21:56:00|84628.3|84517.3|84615|84504|84628.3|84517.3|84613.3|84502.3|22
1607118970000|2020-12-04 21:56:10|84615.1|84504.1|84625|84514|84625.1|84514.1|84613.6|84502.6|30
1607118980000|2020-12-04 21:56:20|84619.2|84508.2|84621.2|84510.2|84629.8|84518.8|84618.6|84507.6|30
1607118990000|2020-12-04 21:56:30|84620.7|84509.7|84625.5|84514.5|84625.5|84514.5|84618.9|84507.9|24
1607119000000|2020-12-04 21:56:40|84622.8|84511.8|84621.3|84510.3|84622.8|84511.8|84619.2|84508.2|17
1607119010000|2020-12-04 21:56:50|84622|84511|84626.8|84515.8|84631|84520|84618.7|84507.7|16
1607119020000|2020-12-04 21:57:00|84626.1|84515.1|84615|84504|84626.1|84515.1|84609.1|84498.1|9
1607119030000|2020-12-04 21:57:10|84623|84512|84614.7|84503.7|84629.1|84518.1|84614.6|84503.6|8
1607119040000|2020-12-04 21:57:20|84617|84506|84612.7|84501.7|84623.6|84512.6|84612.4|84501.4|16
1607119050000|2020-12-04 21:57:30|84615.8|84504.8|84608.5|84497.5|84620.5|84509.5|84608.1|84497.1|15
1607119060000|2020-12-04 21:57:40|84609.3|84498.3|84616.7|84505.7|84618.6|84507.6|84605.9|84494.9|47
1607119070000|2020-12-04 21:57:50|84610.4|84499.4|84624.9|84513.9|84626.9|84515.9|84608.2|84497.2|21
1607119080000|2020-12-04 21:58:00|84611.9|84500.9|84619.8|84508.8|84619.8|84508.8|84609.6|84498.6|16
1607119090000|2020-12-04 21:58:10|84626.1|84515.1|84618|84507|84633.5|84522.5|84613.8|84502.8|23
1607119100000|2020-12-04 21:58:20|84613|84502|84613.8|84502.8|84615|84504|84609.9|84498.9|10
1607119110000|2020-12-04 21:58:30|84613.3|84502.3|84621.1|84510.1|84625.3|84514.3|84609.2|84498.2|29
1607119120000|2020-12-04 21:58:40|84610.7|84499.7|84621.8|84510.8|84621.8|84510.8|84610.7|84499.7|16
1607119130000|2020-12-04 21:58:50|84621.9|84510.9|84615.3|84504.3|84625.4|84514.4|84612.6|84501.6|20
1607288400000|2020-12-06 21:00:00|84721.2|84585.2|84722.3|84586.3|84722.3|84586.3|84721.2|84585.2|2
1607288410000|2020-12-06 21:00:10|84685.8|84615.8|84727.5|84591.5|84727.5|84615.8|84685.8|84591.5|2
1607288420000|2020-12-06 21:00:20|84718|84582|84693.9|84623.9|84738.9|84624.9|84693.9|84582|5
1607288430000|2020-12-06 21:00:30|84723.5|84592.6|84718|84582|84723.5|84592.6|84718|84582|2
1607288440000|2020-12-06 21:00:40|84714|84578|84689.6|84619.6|84714|84619.6|84689.6|84578|2
1607288450000|2020-12-06 21:00:50|84717.3|84590.5|84726.9|84594.5|84726.9|84623.2|84693.1|84590.5|4
1607288460000|2020-12-06 21:01:00|84717.2|84581.2|84717.2|84581.2|84717.2|84581.2|84717.2|84581.2|1
1607288470000|2020-12-06 21:01:10|84721.9|84585.9|84739.5|84603.5|84739.7|84619.1|84721.9|84585.9|6
1607288490000|2020-12-06 21:01:30|84739|84603|84714.5|84578.5|84742.1|84614.6|84714.5|84578.5|6
1607288510000|2020-12-06 21:01:50|84706.5|84570.5|84711.4|84575.4|84711.4|84575.4|84706.5|84570.5|4
1607288520000|2020-12-06 21:02:00|84712.8|84576.8|84715.6|84579.6|84716|84580|84712.8|84576.8|5
1607288530000|2020-12-06 21:02:10|84713.8|84577.8|84713.8|84577.8|84713.8|84577.8|84713.8|84577.8|1
1607288540000|2020-12-06 21:02:20|84714.5|84578.5|84714.5|84578.5|84715|84579|84714.5|84578.5|3
1607288550000|2020-12-06 21:02:30|84718.3|84582.3|84716.9|84580.9|84718.3|84582.3|84716.9|84580.9|2
1607288560000|2020-12-06 21:02:40|84718.4|84582.4|84718.4|84582.4|84718.4|84582.4|84718.4|84582.4|1
1607288580000|2020-12-06 21:03:00|84713.8|84577.8|84713.8|84577.8|84713.8|84577.8|84713.8|84577.8|1
1607288590000|2020-12-06 21:03:10|84708.6|84572.6|84718|84582|84718|84582|84708.6|84572.6|2
1607288600000|2020-12-06 21:03:20|84716.9|84580.9|84755.5|84619.5|84755.5|84619.5|84716.9|84580.9|3
1607288610000|2020-12-06 21:03:30|84707.4|84637.4|84731.7|84596.1|84737|84637.4|84707.4|84589|6
1607288620000|2020-12-06 21:03:40|84730.2|84594.2|84730.2|84594.2|84730.2|84594.2|84730.2|84594.2|1
1607288630000|2020-12-06 21:03:50|84725.5|84589.5|84725.5|84589.5|84725.5|84589.5|84725.5|84589.5|1
1607288640000|2020-12-06 21:04:00|84728|84592|84728|84592|84728|84592|84728|84592|1
1607288650000|2020-12-06 21:04:10|84727.9|84591.9|84727.6|84591.6|84727.9|84591.9|84727.6|84591.6|2
1607288660000|2020-12-06 21:04:20|84727.9|84591.9|84728|84592|84728|84592|84727.9|84591.9|2
1607288700000|2020-12-06 21:05:00|84729.5|84593.5|84727.2|84591.2|84732.4|84596.4|84727.2|84591.2|3
1607288710000|2020-12-06 21:05:10|84726.3|84590.3|84726.3|84590.3|84726.3|84590.3|84726.3|84590.3|1
1607288720000|2020-12-06 21:05:20|84727.2|84591.2|84727.8|84591.8|84727.8|84591.8|84727.2|84591.2|2
1607288740000|2020-12-06 21:05:40|84728|84592|84728|84592|84728|84592|84728|84592|1
1607288950000|2020-12-06 21:09:10|84696.9|84626.9|84723.7|84587.7|84728|84626.9|84678.3|84587.7|4
1607288970000|2020-12-06 21:09:30|84702.8|84566.8|84728|84592|84728|84599.3|84669.3|84566.8|4
1607288980000|2020-12-06 21:09:40|84729|84593|84682|84612|84735.7|84615.3|84682|84557.5|15
1607288990000|2020-12-06 21:09:50|84707.5|84571.5|84682.4|84612.4|84725.2|84615.4|84682.2|84571.5|12
1607289000000|2020-12-06 21:10:00|84706.7|84591|84732.5|84596.5|84739|84637.2|84706.7|84591|8
1607289010000|2020-12-06 21:10:10|84731|84595|84714.5|84578.5|84733.4|84637|84704.4|84578.5|7
1607289030000|2020-12-06 21:10:30|84715|84579|84720|84584|84720|84584|84715|84579|2
1607289040000|2020-12-06 21:10:40|84720.1|84584.1|84720.1|84584.1|84720.1|84584.1|84720.1|84584.1|1
1607289050000|2020-12-06 21:10:50|84688.6|84618.6|84690.8|84620.8|84690.8|84620.8|84688.6|84618.6|2
1607289060000|2020-12-06 21:11:00|84690.6|84620.6|84688.1|84618.1|84690.6|84620.6|84688.1|84618.1|5
1607289070000|2020-12-06 21:11:10|84681.8|84611.8|84679.8|84609.8|84681.8|84611.8|84679.8|84609.8|2
1607289080000|2020-12-06 21:11:20|84719.5|84606.9|84732.5|84596.5|84745|84609|84719.5|84596.5|3
1607289100000|2020-12-06 21:11:40|84732|84596|84732|84596|84732|84596|84732|84596|1
1607289150000|2020-12-06 21:12:30|84732.5|84596.5|84702.4|84632.4|84735.1|84632.4|84702.4|84596.5|3
1607289160000|2020-12-06 21:12:40|84737.6|84601.6|84737.6|84601.6|84737.6|84601.6|84737.6|84601.6|1
1607289180000|2020-12-06 21:13:00|84732|84596|84732|84596|84732|84596|84732|84596|1
1607289190000|2020-12-06 21:13:10|84728.2|84607.9|84726.5|84605.9|84728.2|84607.9|84726.5|84605.9|2
1607289200000|2020-12-06 21:13:20|84694.5|84624.5|84694.5|84624.5|84694.5|84624.5|84694.5|84624.5|1
1607289210000|2020-12-06 21:13:30|84729.9|84593.9|84723.1|84597.5|84729.9|84597.5|84723.1|84593.9|2
1607289220000|2020-12-06 21:13:40|84729.8|84593.8|84713.8|84596.1|84729.8|84596.1|84713.8|84593.8|2
1607289240000|2020-12-06 21:14:00|84719|84591|84713.3|84591.3|84719|84614.9|84684.9|84591|3
1607289270000|2020-12-06 21:14:30|84731|84595|84731|84595|84731|84595|84731|84595|1
1607289300000|2020-12-06 21:15:00|84738|84602|84710.6|84590.6|84738|84602|84710.6|84590.6|3
1607289320000|2020-12-06 21:15:20|84675.4|84605.4|84628.7|84492.7|84675.4|84605.4|84628.7|84492.7|2
1607289340000|2020-12-06 21:15:40|84633.1|84497.1|84647.1|84511.1|84647.1|84511.1|84633.1|84497.1|2
1607289370000|2020-12-06 21:16:10|84662|84526|84662|84526|84662|84526|84662|84526|1
1607289430000|2020-12-06 21:17:10|84631.2|84495.2|84629.7|84493.7|84631.2|84495.2|84629.7|84493.7|2
1607289440000|2020-12-06 21:17:20|84631.5|84495.5|84649.2|84513.2|84649.2|84513.2|84631.5|84495.5|4
1607289450000|2020-12-06 21:17:30|84641.4|84505.4|84641.3|84505.3|84641.4|84505.4|84641.3|84505.3|2
1607289460000|2020-12-06 21:17:40|84650.3|84514.3|84657.2|84521.2|84657.2|84521.2|84650.3|84514.3|2
1607289470000|2020-12-06 21:17:50|84650.4|84514.4|84659.5|84523.5|84659.5|84523.5|84650.4|84514.4|2
1607289480000|2020-12-06 21:18:00|84655.5|84519.5|84655.5|84519.5|84655.5|84519.5|84655.5|84519.5|1
1607289490000|2020-12-06 21:18:10|84662|84526|84662|84526|84662|84526|84662|84526|1
1607289500000|2020-12-06 21:18:20|84659.3|84523.3|84658.8|84522.8|84659.3|84523.3|84658.2|84522.2|3
1607289510000|2020-12-06 21:18:30|84654.4|84518.4|84632.7|84496.7|84656.5|84520.5|84632.7|84496.7|4
1607289520000|2020-12-06 21:18:40|84637.5|84501.5|84661.8|84525.8|84661.8|84525.8|84637.5|84501.5|2
1607289540000|2020-12-06 21:19:00|84661.2|84525.2|84638.7|84502.7|84661.2|84525.2|84629.7|84493.7|4
1607289560000|2020-12-06 21:19:20|84633.2|84497.2|84630.5|84494.5|84633.2|84497.2|84630.5|84494.5|2
1607289570000|2020-12-06 21:19:30|84632.5|84496.5|84650.1|84514.1|84650.1|84514.1|84632.5|84496.5|2
1607289590000|2020-12-06 21:19:50|84651.1|84515.1|84660.3|84524.3|84660.3|84524.3|84651.1|84515.1|2
1607289600000|2020-12-06 21:20:00|84666|84530|84666|84530|84666|84530|84666|84530|1
1607289610000|2020-12-06 21:20:10|84666.3|84530.3|84666.3|84530.3|84666.3|84530.3|84666.3|84530.3|1
1607289630000|2020-12-06 21:20:30|84665.1|84529.1|84665.1|84529.1|84665.1|84529.1|84665.1|84529.1|1
1607289640000|2020-12-06 21:20:40|84666.1|84530.1|84666.1|84530.1|84666.1|84530.1|84664.9|84528.9|4
1607289660000|2020-12-06 21:21:00|84666.3|84530.3|84666.4|84530.4|84666.4|84530.4|84666.3|84530.3|2
1607289670000|2020-12-06 21:21:10|84625.1|84489.1|84621.8|84485.8|84625.5|84489.5|84621.8|84485.8|3
1607289680000|2020-12-06 21:21:20|84625.6|84489.6|84666.1|84530.1|84666.1|84530.1|84625.6|84489.6|4
1607289690000|2020-12-06 21:21:30|84639.4|84503.4|84626.7|84490.7|84646.7|84510.7|84626.7|84490.7|6
1607289700000|2020-12-06 21:21:40|84647.7|84511.7|84666.4|84530.4|84666.4|84530.4|84647.7|84511.7|3
1607289710000|2020-12-06 21:21:50|84666.3|84530.3|84658.1|84522.1|84666.3|84530.3|84657.9|84521.9|3
1607289720000|2020-12-06 21:22:00|84647.1|84511.1|84665.9|84529.9|84665.9|84529.9|84630.3|84494.3|8
1607289730000|2020-12-06 21:22:10|84666.4|84530.4|84643.6|84507.6|84666.4|84530.4|84643.6|84507.6|3
1607289740000|2020-12-06 21:22:20|84642.2|84506.2|84640.8|84504.8|84642.9|84506.9|84640.8|84504.8|3
1607289750000|2020-12-06 21:22:30|84641.5|84505.5|84660.3|84524.3|84660.3|84524.3|84630.3|84494.3|3
1607289760000|2020-12-06 21:22:40|84650.2|84514.2|84650.2|84514.2|84650.2|84514.2|84650.2|84514.2|1
1607289770000|2020-12-06 21:22:50|84666.4|84530.4|84666.4|84530.4|84666.4|84530.4|84666.4|84530.4|1
1607289780000|2020-12-06 21:23:00|84659|84523|84639.2|84503.2|84659|84523|84630.9|84494.9|8
1607289790000|2020-12-06 21:23:10|84663.6|84527.6|84630|84494|84663.6|84527.6|84630|84494|3
1607289800000|2020-12-06 21:23:20|84666.4|84530.4|84666.4|84530.4|84666.4|84530.4|84666.4|84530.4|1
1607289810000|2020-12-06 21:23:30|84663.8|84527.8|84631|84495|84663.8|84527.8|84631|84495|7
1607289820000|2020-12-06 21:23:40|84630.1|84494.1|84638.7|84502.7|84639.9|84503.9|84630.1|84494.1|4
1607289840000|2020-12-06 21:24:00|84639.7|84503.7|84659.9|84523.9|84659.9|84523.9|84639.7|84503.7|2
1607289850000|2020-12-06 21:24:10|84666.2|84530.2|84632.7|84496.7|84666.2|84530.2|84628.9|84492.9|4
1607289860000|2020-12-06 21:24:20|84628.9|84492.9|84640.7|84504.7|84640.7|84504.7|84626.7|84490.7|9
1607289870000|2020-12-06 21:24:30|84640.8|84504.8|84631.8|84495.8|84640.8|84504.8|84631.5|84495.5|6
1607289880000|2020-12-06 21:24:40|84632.9|84496.9|84640.8|84504.8|84640.8|84504.8|84632.9|84496.9|3
1607289890000|2020-12-06 21:24:50|84640.9|84504.9|84651.4|84515.4|84651.4|84515.4|84640.8|84504.8|3
1607289900000|2020-12-06 21:25:00|84640.8|84504.8|84660.3|84524.3|84660.3|84524.3|84640.8|84504.8|4
1607289910000|2020-12-06 21:25:10|84661.1|84525.1|84638.4|84502.4|84661.1|84525.1|84635.6|84499.6|7
1607289920000|2020-12-06 21:25:20|84638.5|84502.5|84650.3|84514.3|84650.3|84514.3|84638.5|84502.5|2
1607289950000|2020-12-06 21:25:50|84668.1|84532.1|84668.1|84532.1|84668.1|84532.1|84668.1|84532.1|1
1607289960000|2020-12-06 21:26:00|84672.9|84536.9|84672.9|84536.9|84672.9|84536.9|84672.9|84536.9|1
1607289970000|2020-12-06 21:26:10|84645.3|84509.3|84634.2|84498.2|84645.3|84509.3|84633.3|84497.3|4
1607289980000|2020-12-06 21:26:20|84642.5|84506.5|84633.1|84497.1|84672.9|84536.9|84633.1|84497.1|4
1607289990000|2020-12-06 21:26:30|84634.5|84498.5|84633.4|84497.4|84635.9|84499.9|84632.9|84496.9|4
1607290010000|2020-12-06 21:26:50|84657.7|84521.7|84657.7|84521.7|84657.7|84521.7|84657.7|84521.7|1
1607290040000|2020-12-06 21:27:20|84645|84509|84656.1|84520.1|84657.3|84521.3|84645|84509|4
1607290050000|2020-12-06 21:27:30|84653|84517|84653.1|84517.1|84653.1|84517.1|84653|84517|2
1607290060000|2020-12-06 21:27:40|84657.6|84521.6|84657.6|84521.6|84657.6|84521.6|84657.6|84521.6|1
1607290070000|2020-12-06 21:27:50|84652.9|84516.9|84652.9|84516.9|84652.9|84516.9|84652.9|84516.9|1
1607290080000|2020-12-06 21:28:00|84656.1|84520.1|84656.1|84520.1|84656.1|84520.1|84648.5|84512.5|3
1607290090000|2020-12-06 21:28:10|84653.6|84517.6|84653.6|84517.6|84653.6|84517.6|84653.6|84517.6|1
1607290100000|2020-12-06 21:28:20|84656.3|84520.3|84653.6|84517.6|84656.3|84520.3|84653.6|84517.6|2
1607290110000|2020-12-06 21:28:30|84657.6|84521.6|84657.6|84521.6|84657.6|84521.6|84657.6|84521.6|1
1607290120000|2020-12-06 21:28:40|84656.2|84520.2|84656.2|84520.2|84656.2|84520.2|84656.2|84520.2|1
1607290130000|2020-12-06 21:28:50|84657.3|84521.3|84657.3|84521.3|84657.3|84521.3|84657.3|84521.3|1
1607290160000|2020-12-06 21:29:20|84657.5|84521.5|84657.5|84521.5|84657.5|84521.5|84657.5|84521.5|1
1607290170000|2020-12-06 21:29:30|84657.7|84521.7|84657.7|84521.7|84657.7|84521.7|84657.7|84521.7|1
1607290180000|2020-12-06 21:29:40|84657.2|84521.2|84658.2|84522.2|84658.2|84522.2|84657.2|84521.2|2
1607290190000|2020-12-06 21:29:50|84658.6|84522.6|84658.6|84522.6|84658.6|84522.6|84658.6|84522.6|1
1607290200000|2020-12-06 21:30:00|84657.8|84521.8|84657.8|84521.8|84657.8|84521.8|84657.8|84521.8|1
1607290210000|2020-12-06 21:30:10|84630|84494|84630.4|84494.4|84630.4|84494.4|84630|84494|2
1607290230000|2020-12-06 21:30:30|84657.7|84521.7|84657.7|84521.7|84657.7|84521.7|84657.7|84521.7|1
1607290270000|2020-12-06 21:31:10|84704.1|84568.1|84647.9|84511.9|84704.1|84568.1|84647.9|84511.9|2
1607290280000|2020-12-06 21:31:20|84637.2|84501.2|84635.5|84499.5|84700.3|84612.5|84635.5|84499.5|5
1607290290000|2020-12-06 21:31:30|84699.1|84563.1|84702.3|84566.3|84702.3|84566.3|84699.1|84563.1|2
1607290310000|2020-12-06 21:31:50|84718.7|84582.7|84718|84582|84718.7|84582.7|84718|84582|2
1607290320000|2020-12-06 21:32:00|84718.5|84582.5|84718.5|84582.5|84718.5|84582.5|84718.5|84582.5|1
1607290330000|2020-12-06 21:32:10|84713.8|84577.8|84713.8|84577.8|84713.8|84577.8|84713.8|84577.8|1
1607290370000|2020-12-06 21:32:50|84712.4|84576.4|84711.1|84575.1|84712.4|84576.4|84709.4|84573.4|3
1607290380000|2020-12-06 21:33:00|84714.2|84578.2|84709.6|84573.6|84714.2|84578.2|84709.6|84573.6|2
1607290400000|2020-12-06 21:33:20|84713.8|84577.8|84700.2|84564.2|84715|84594.6|84664.6|84564.2|6
1607290410000|2020-12-06 21:33:30|84707.2|84571.2|84709.2|84573.2|84709.2|84573.2|84707.2|84571.2|3
1607290420000|2020-12-06 21:33:40|84713.8|84577.8|84713.8|84577.8|84713.8|84577.8|84713.8|84577.8|1
1607290460000|2020-12-06 21:34:20|84715.9|84579.9|84666.9|84596.9|84715.9|84596.9|84666.9|84575.7|4
1607290470000|2020-12-06 21:34:30|84664.4|84594.4|84664.4|84594.4|84664.4|84594.4|84664.4|84594.4|1
1607290480000|2020-12-06 21:34:40|84709.2|84573.2|84665.4|84595.4|84723.4|84597.9|84664.7|84573.2|5
1607290490000|2020-12-06 21:34:50|84664.6|84594.6|84687.8|84573.7|84694.5|84594.9|84664.6|84568.7|4
1607290510000|2020-12-06 21:35:10|84708.2|84572.2|84690.4|84576|84711|84597.4|84667.4|84572.2|5
1607290520000|2020-12-06 21:35:20|84703.2|84568.6|84664.9|84594.9|84703.2|84594.9|84664.9|84568.6|3
1607290530000|2020-12-06 21:35:30|84690.5|84570.6|84690.7|84570.6|84690.7|84570.6|84690.5|84570.6|2
1607290540000|2020-12-06 21:35:40|84689.4|84571.4|84723.4|84587.4|84723.4|84587.4|84689.4|84571.4|2
1607290620000|2020-12-06 21:37:00|84723.2|84587.2|84690.4|84576|84723.2|84587.2|84690.4|84576|2
1607290630000|2020-12-06 21:37:10|84667.6|84597.6|84664.9|84594.9|84667.6|84597.6|84664.9|84594.9|2
1607290640000|2020-12-06 21:37:20|84701|84566.9|84701|84566.9|84701|84566.9|84701|84566.9|1
1607290650000|2020-12-06 21:37:30|84723.4|84587.4|84723.4|84587.4|84723.4|84587.4|84723.4|84587.4|1
1607290710000|2020-12-06 21:38:30|84670.5|84600.5|84670.5|84600.5|84670.5|84600.5|84670.5|84600.5|1
1607290720000|2020-12-06 21:38:40|84712|84576|84712|84576|84712|84576|84712|84576|1
1607290740000|2020-12-06 21:39:00|84670|84600|84699|84573.1|84699|84600|84670|84573.1|2
1607290750000|2020-12-06 21:39:10|84695.6|84575.5|84705.1|84570.2|84705.1|84575.5|84695.6|84570.2|2
1607290770000|2020-12-06 21:39:30|84706.2||84706.2||84706.2||84706.2||1
1607290780000|2020-12-06 21:39:40|84705.1|84587.4|84723.4|84587.4|84723.4|84587.4|84705.1|84587.4|2
1607290860000|2020-12-06 21:41:00|84669.9|84599.9|84669.9|84599.9|84669.9|84599.9|84669.9|84599.9|1
1607290980000|2020-12-06 21:43:00|84670|84600|84670|84600|84670|84600|84670|84600|1
1607291000000|2020-12-06 21:43:20|84669.9|84599.9|84669.9|84599.9|84669.9|84599.9|84669.9|84599.9|1
1607291010000|2020-12-06 21:43:30|84669.8|84599.8|84669.8|84599.8|84669.8|84599.8|84669.8|84599.8|1
1607291020000|2020-12-06 21:43:40|84669.6|84599.6|84669.6|84599.6|84669.6|84599.6|84669.6|84599.6|1
1607291040000|2020-12-06 21:44:00|84669.5|84599.5|84668.5|84598.5|84669.5|84599.5|84668.5|84598.5|2
1607291100000|2020-12-06 21:45:00|84668.4|84598.4|84668.4|84598.4|84668.4|84598.4|84668.4|84598.4|1
1607291170000|2020-12-06 21:46:10|84723.4|84587.4|84723.4|84587.4|84723.4|84587.4|84723.4|84587.4|1
1607291220000|2020-12-06 21:47:00|84668.9|84598.9|84702.7|84570.8|84702.7|84605.9|84668.9|84570.8|4
1607291230000|2020-12-06 21:47:10|84705.2|84569.2|84665.5|84595.5|84709.2|84598.9|84665.5|84569.2|5
1607291240000|2020-12-06 21:47:20|84665.4|84595.4|84723.4|84587.4|84723.4|84595.4|84665.2|84587.4|3
1607291300000|2020-12-06 21:48:20|84722.3|84586.3|84722.3|84586.3|84722.3|84586.3|84722.3|84586.3|1
1607291310000|2020-12-06 21:48:30|84718.8|84582.8|84718.8|84582.8|84718.8|84582.8|84718.8|84582.8|1
1607291320000|2020-12-06 21:48:40|84722.3|84586.3|84723.4|84587.4|84723.4|84587.4|84722.3|84586.3|2
1607291420000|2020-12-06 21:50:20|84718.1|84582.1|84723.2|84587.2|84723.2|84587.2|84718.1|84582.1|2
1607291430000|2020-12-06 21:50:30|84723.4|84587.4|84723.4|84587.4|84723.4|84587.4|84723.4|84587.4|1
1607291450000|2020-12-06 21:50:50|84723.2|84587.2|84699.8|84568.5|84723.2|84595.2|84665.2|84568.5|3
1607291460000|2020-12-06 21:51:00|84665.8|84595.8|84702.3|84566.3|84705.4|84595.8|84665.8|84566.3|5
1607291470000|2020-12-06 21:51:10|84723.4|84587.4|84723.4|84587.4|84723.4|84587.4|84723.4|84587.4|1
1607291500000|2020-12-06 21:51:40|84696.7|84560.7|84698.1|84562.1|84698.1|84562.1|84696.7|84560.7|2
1607291520000|2020-12-06 21:52:00|84664.3|84594.3|84664.3|84594.3|84664.3|84594.3|84664.3|84594.3|1
1607291530000|2020-12-06 21:52:10|84714.4|84578.4|84652.4|84582.4|84715.4|84583.8|84652.4|84553.2|8
1607291540000|2020-12-06 21:52:20|84687|84551|84685.9|84549.9|84687|84551|84685.9|84549.9|2
1607291550000|2020-12-06 21:52:30|84668.4|84532.4|84676|84540|84690.4|84554.4|84664.9|84528.9|5
1607291560000|2020-12-06 21:52:40|84678.2|84542.2|84645.3|84520.8|84685.6|84549.6|84645.3|84520.8|3
1607291570000|2020-12-06 21:52:50|84643.3|84507.3|84643.3|84507.3|84643.3|84507.3|84643.3|84507.3|1
1607291580000|2020-12-06 21:53:00|84614.2|84544.2|84614.2|84544.2|84614.2|84544.2|84614.2|84544.2|1
1607291590000|2020-12-06 21:53:10|84673.4|84537.4|84613.4|84543.4|84673.4|84543.4|84613.4|84520.9|5
1607291600000|2020-12-06 21:53:20|84612.6|84542.6|84612.6|84542.6|84612.6|84542.6|84612.6|84542.6|1
1607291610000|2020-12-06 21:53:30|84673.4|84537.4|84673.4|84537.4|84673.4|84537.4|84673.4|84537.4|1
1607291620000|2020-12-06 21:53:40|84614.7|84544.7|84614.2|84544.2|84614.7|84544.7|84614.2|84544.2|2
1607291630000|2020-12-06 21:53:50|84614.7|84544.7|84616.7|84546.7|84616.7|84546.7|84614.7|84544.7|2
1607291640000|2020-12-06 21:54:00|84617|84547|84643.9|84524.3|84657.6|84547.1|84617|84521.6|5
1607291650000|2020-12-06 21:54:10|84657.6|84521.6|84636.6|84522.9|84657.6|84544.2|84614.2|84521.6|4
1607291660000|2020-12-06 21:54:20|84642.3|84517.5|84642.2|84517.4|84642.3|84517.5|84642.2|84517.4|2
1607291670000|2020-12-06 21:54:30|84642.1|84517.3|84631.6|84518.2|84655.1|84519.1|84631.6|84510.6|5
1607291680000|2020-12-06 21:54:40|84609.1|84539.1|84609.1|84539.1|84609.1|84539.1|84609.1|84539.1|1
1607291690000|2020-12-06 21:54:50|84644|84511.5|84644|84511.5|84644|84511.5|84644|84511.5|1
1607291700000|2020-12-06 21:55:00|84610.1|84540.1|84611|84541|84631.7|84541|84609.3|84518.3|4
1607291710000|2020-12-06 21:55:10|84611.1|84541.1|84638.9|84514.3|84638.9|84541.1|84611.1|84514.3|2
1607291720000|2020-12-06 21:55:20|84633.3|84519.9|84612|84499.6|84635.7|84541.1|84611.1|84499.6|4
1607291730000|2020-12-06 21:55:30|84618.2|84482.2|84618.2|84482.2|84618.2|84482.2|84618.2|84482.2|1
1607291750000|2020-12-06 21:55:50|84619.6|84483.6|84643.3|84507.3|84644.4|84508.4|84619.6|84483.6|4
1607291760000|2020-12-06 21:56:00|84590.5|84520.5|84590.3|84520.3|84590.5|84520.5|84590.3|84520.3|2
1607291770000|2020-12-06 21:56:10|84590.2|84520.2|84627.5|84491.5|84633.6|84520.2|84590.2|84491.5|3
1607291780000|2020-12-06 21:56:20|84627.7|84491.7|84583.2|84513.2|84636|84513.2|84583.2|84481.1|5
1607291790000|2020-12-06 21:56:30|84607.2|84490.1|84607.2|84490.1|84607.2|84490.1|84607.2|84490.1|1
1607291800000|2020-12-06 21:56:40|84644.8|84508.8|84644.8|84508.8|84644.8|84508.8|84644.8|84508.8|1
1607291810000|2020-12-06 21:56:50|84635.4|84499.4|84623.4|84487.4|84635.4|84499.4|84623.4|84487.4|2
1607291820000|2020-12-06 21:57:00|84583.2|84513.2|84583.1|84513.1|84583.2|84513.2|84583.1|84513.1|2
1607291830000|2020-12-06 21:57:10|84582.9|84512.9|84626.6|84490.6|84626.6|84514.2|84582.9|84490.6|4
1607291840000|2020-12-06 21:57:20|84605.9|84494.2|84585|84515|84605.9|84515|84585|84494.2|2
1607291850000|2020-12-06 21:57:30|84621.2|84485.2|84584.3|84514.3|84621.2|84514.5|84582.8|84485.2|4
1607291860000|2020-12-06 21:57:40|84626.7|84490.7|84626.7|84490.7|84626.7|84490.7|84626.7|84490.7|1
1607291880000|2020-12-06 21:58:00|84644.8|84508.8|84644.8|84508.8|84644.8|84508.8|84644.8|84508.8|1
1607291890000|2020-12-06 21:58:10|84609.6|84494.7|84585.1|84515.1|84609.6|84515.1|84585.1|84494.7|2
1607291910000|2020-12-06 21:58:30|84623.3|84487.3|84607.5|84496.2|84623.3|84496.2|84607.5|84487.3|2
1607291930000|2020-12-06 21:58:50|84613.1|84491|84611.5|84492.3|84617.3|84492.3|84611.5|84487.1|3
1607291940000|2020-12-06 21:59:00|84584.8|84514.8|84581.6|84511.6|84600.7|84514.8|84581.5|84479.7|4
1607291950000|2020-12-06 21:59:10|84613.5|84484.9|84624.3|84488.3|84624.3|84488.3|84613.5|84484.9|2
1607291960000|2020-12-06 21:59:20|84620.6|84484.6|84620.6|84484.6|84620.6|84484.6|84620.6|84484.6|1
1607291970000|2020-12-06 21:59:30|84643.8|84507.8|84617.2|84481.2|84643.8|84514.2|84584.2|84481.2|5
1607291990000|2020-12-06 21:59:50|84643.4|84507.4|84643.4|84507.4|84643.4|84507.4|84643.4|84507.4|1
1607292010000|2020-12-06 22:00:10|84619.9|84483.9|84614|84478|84619.9|84483.9|84614|84478|4
1607292020000|2020-12-06 22:00:20|84611|84475|84643.4|84507.4|84643.4|84507.4|84611|84475|2
1607292040000|2020-12-06 22:00:40|84631.2|84495.2|84631.2|84495.2|84631.2|84495.2|84631.2|84495.2|1
1607292050000|2020-12-06 22:00:50|84617.5|84481.5|84617.5|84481.5|84617.5|84481.5|84617.5|84481.5|1
1607292060000|2020-12-06 22:01:00|84617.9|84481.9|84618.8|84482.8|84647.5|84511.5|84617.9|84481.9|5
1607292080000|2020-12-06 22:01:20|84648.8|84512.8|84648.8|84512.8|84648.8|84512.8|84648.8|84512.8|1
1607292090000|2020-12-06 22:01:30|84622.7|84486.7|84623.4|84487.4|84628.3|84492.3|84622.7|84486.7|4
1607292100000|2020-12-06 22:01:40|84648.8|84512.8|84621.3|84485.3|84648.8|84512.8|84621.3|84485.3|3
1607292130000|2020-12-06 22:02:10|84648.8|84512.8|84624.8|84488.8|84648.8|84512.8|84624.8|84488.8|2
1607292150000|2020-12-06 22:02:30|84653.8|84517.8|84586.7|84516.7|84653.8|84517.8|84586.5|84516.5|8
1607292160000|2020-12-06 22:02:40|84586.5|84516.5|84588.5|84518.5|84608.4|84518.5|84586.5|84487.5|5
1607292180000|2020-12-06 22:03:00|84653.8|84517.8|84588.4|84518.4|84653.8|84518.4|84588.4|84496.7|3
1607292190000|2020-12-06 22:03:10|84588.2|84518.2|84591.7|84521.7|84591.7|84521.7|84588.2|84518.2|4
1607292200000|2020-12-06 22:03:20|84626.9|84498.3|84592.1|84522.1|84626.9|84522.1|84592.1|84498.3|2
1607292210000|2020-12-06 22:03:30|84592|84522|84592|84522|84592|84522|84591.9|84521.9|3
1607292220000|2020-12-06 22:03:40|84653.8|84517.8|84592|84522|84653.8|84522|84592|84517.8|2
1607292230000|2020-12-06 22:03:50|84591.9|84521.9|84591.8|84521.8|84591.9|84521.9|84591.8|84521.8|2
1607292240000|2020-12-06 22:04:00|84591.9|84521.9|84603.7|84533.7|84614.1|84534.2|84591.9|84503|7
1607292250000|2020-12-06 22:04:10|84603.9|84533.9|84636.8|84519.4|84636.8|84534|84602.1|84504.5|13
1607292260000|2020-12-06 22:04:20|84611|84541|84633.5|84521.3|84633.6|84541|84610.9|84521.3|4
1607292270000|2020-12-06 22:04:30|84644.6|84511|84614.3|84544.3|84644.7|84544.3|84613.9|84511|8
1607292280000|2020-12-06 22:04:40|84614.4|84544.4|84643.2|84526|84643.2|84544.4|84614.1|84517.3|9
1607292290000|2020-12-06 22:04:50|84650.8|84519.8|84617.8|84547.8|84650.9|84547.8|84617.6|84519.8|8
1607292300000|2020-12-06 22:05:00|84617.7|84547.7|84673.1|84537.1|84684.3|84548.3|84617.7|84519.6|10
1607292310000|2020-12-06 22:05:10|84674.5|84538.5|84617.9|84547.9|84674.5|84547.9|84617.7|84518.8|8
1607292320000|2020-12-06 22:05:20|84619.1|84549.1|84618.3|84548.3|84657.6|84549.2|84618.3|84524.5|7
1607292330000|2020-12-06 22:05:30|84619.4|84549.4|84617.8|84547.8|84619.4|84549.4|84617.8|84547.8|3
1607292340000|2020-12-06 22:05:40|84617.7|84547.7|84617.7|84547.7|84617.7|84547.7|84617.7|84547.7|1
1607292350000|2020-12-06 22:05:50|84616.3|84546.3|84639.1|84527.2|84639.1|84546.3|84616.3|84527.2|2
1607292360000|2020-12-06 22:06:00|84653.5|84523.2|84653.5|84523.2|84653.5|84523.2|84653.5|84523.2|1
1607292370000|2020-12-06 22:06:10|84667.8|84531.8|84667.8|84531.8|84667.8|84531.8|84667.8|84531.8|1
1607292380000|2020-12-06 22:06:20|84684.3|84548.3|84684.3|84548.3|84684.3|84548.3|84684.3|84548.3|1
1607292400000|2020-12-06 22:06:40|84640.3|84529.1|84643.4|84531.9|84643.4|84531.9|84640.3|84529.1|3
1607292410000|2020-12-06 22:06:50|84621.4|84551.4|84643.4|84531.9|84643.4|84551.4|84621.4|84531.9|2
1607292420000|2020-12-06 22:07:00|84657|84527.3|84657|84527.3|84657|84527.3|84657|84527.3|1
1607292440000|2020-12-06 22:07:20|84669.9|84533.9|84669.9|84533.9|84669.9|84533.9|84669.9|84533.9|1
1607292450000|2020-12-06 22:07:30|84684.3|84548.3|84684.3|84548.3|84684.3|84548.3|84684.3|84548.3|1
1607292460000|2020-12-06 22:07:40|84621.5|84551.5|84622.5|84552.5|84622.5|84552.5|84621.5|84551.5|2
1607292470000|2020-12-06 22:07:50|84644.5|84533|84644.8|84533.3|84644.8|84533.3|84644.5|84533|2
1607292490000|2020-12-06 22:08:10|84684.3|84548.3|84684.3|84548.3|84684.3|84548.3|84684.3|84548.3|1
1607292500000|2020-12-06 22:08:20|84622.6|84552.6|84622.6|84552.6|84622.6|84552.6|84622.6|84552.6|1
1607292510000|2020-12-06 22:08:30|84623|84553|84622.2|84552.2|84624.6|84554.6|84622.2|84552.2|5
1607292520000|2020-12-06 22:08:40|84622|84552|84652.2|84535.5|84671.1|84556.2|84622|84535.1|7
1607292530000|2020-12-06 22:08:50|84669.3|84533.3|84629.8|84559.8|84669.3|84559.8|84624.7|84532.3|6
1607292540000|2020-12-06 22:09:00|84631|84561|84631|84561|84631|84561|84631|84561|1
1607292550000|2020-12-06 22:09:10|84629.8|84559.8|84629.8|84559.8|84629.8|84559.8|84629.8|84559.8|1
1607292560000|2020-12-06 22:09:20|84651.2|84540.5|84651.2|84540.5|84662.4|84540.5|84651.2|84535.4|3
1607292580000|2020-12-06 22:09:40|84685.2|84549.2|84630.1|84560.1|84685.2|84560.1|84630.1|84541.6|3
1607292590000|2020-12-06 22:09:50|84629.9|84559.9|84631.1|84561.1|84653.4|84563.3|84629.9|84539|8
1607292600000|2020-12-06 22:10:00|84663.4|84536.2|84631.7|84561.7|84663.4|84561.7|84631.7|84536.2|3
1607292610000|2020-12-06 22:10:10|84652.8|84542|84631.2|84561.2|84652.8|84562.9|84631.2|84542|5
1607292620000|2020-12-06 22:10:20|84631.3|84561.3|84643.2|84530.8|84643.2|84561.3|84631.1|84530.8|3
1607292630000|2020-12-06 22:10:30|84643.9|84530.1|84621.1|84551.1|84643.9|84551.1|84619.5|84528.3|6
1607292640000|2020-12-06 22:10:40|84619.5|84549.5|84641.9|84531.2|84641.9|84551.1|84619.5|84531.2|3
1607292650000|2020-12-06 22:10:50|84654.3|84523.5|84615.5|84545.5|84654.3|84547|84615.5|84523.5|5
1607292660000|2020-12-06 22:11:00|84615.8|84545.8|84636.7|84522.2|84636.7|84547.5|84602|84522.2|11
1607292670000|2020-12-06 22:11:10|84631.1|84495.1|84611.2|84541.2|84634.4|84551|84598.4|84495.1|13
1607292680000|2020-12-06 22:11:20|84614.1|84544.1|84657.1|84521.1|84657.2|84556.3|84614.1|84514.6|13
1607292690000|2020-12-06 22:11:30|84656.1|84520.1|84650.9|84514.9|84657.4|84521.4|84630.7|84494.7|34
1607292700000|2020-12-06 22:11:40|84651.6|84515.6|84634.5|84518.5|84654.8|84525.1|84632.6|84515.1|16
1607292710000|2020-12-06 22:11:50|84632.7|84516.7|84632.5|84516.5|84634.3|84518.3|84632.5|84516.5|3
1607292720000|2020-12-06 22:12:00|84635.3|84519.3|84622.2|84506.2|84635.9|84519.9|84622.2|84506.2|12
1607292730000|2020-12-06 22:12:10|84622|84506|84635.4|84519.4|84640.4|84524.4|84619|84503|30
1607292740000|2020-12-06 22:12:20|84635.7|84519.7|84639.4|84523.4|84639.4|84523.4|84621.5|84505.5|23
1607292750000|2020-12-06 22:12:30|84637.4|84521.4|84624.2|84508.2|84639.8|84523.8|84621.8|84505.8|9
1607292760000|2020-12-06 22:12:40|84628.9|84512.9|84633.6|84517.6|84642.7|84526.7|84628.9|84512.9|13
1607292770000|2020-12-06 22:12:50|84634.8|84518.8|84635.2|84519.2|84637|84521|84634.8|84518.8|3
1607292780000|2020-12-06 22:13:00|84631.8|84515.8|84631.9|84515.9|84633.3|84517.3|84631.4|84515.4|9
1607292790000|2020-12-06 22:13:10|84630.8|84514.8|84641.3|84525.3|84644.5|84528.5|84630.8|84514.8|6
1607292800000|2020-12-06 22:13:20|84642.4|84526.4|84644.2|84528.2|84644.2|84528.2|84638.4|84522.4|10
1607292810000|2020-12-06 22:13:30|84641.9|84525.9|84651.5|84535.5|84667|84551|84641.9|84525.9|19
1607292820000|2020-12-06 22:13:40|84653.6|84537.6|84650.8|84534.8|84653.6|84537.6|84647.7|84531.7|11
1607292830000|2020-12-06 22:13:50|84652.4|84536.4|84649.7|84533.7|84652.4|84536.4|84641.2|84525.2|9
1607292840000|2020-12-06 22:14:00|84650.1|84534.1|84657.9|84541.9|84657.9|84541.9|84647|84531|5
1607292850000|2020-12-06 22:14:10|84667.4|84551.4|84662.7|84546.7|84672.3|84556.3|84655.1|84539.1|6
1607292860000|2020-12-06 22:14:20|84662.3|84546.3|84671.1|84555.1|84671.1|84555.1|84660.9|84544.9|18
1607292870000|2020-12-06 22:14:30|84670.6|84554.6|84669.8|84553.8|84674.7|84558.7|84664|84548|9
1607292880000|2020-12-06 22:14:40|84670.9|84554.9|84670.9|84554.9|84672.1|84556.1|84668|84552|9
1607292890000|2020-12-06 22:14:50|84672.2|84556.2|84666.1|84550.1|84672.2|84556.2|84666.1|84550.1|3
1607292900000|2020-12-06 22:15:00|84666.4|84550.4|84680|84564|84680|84564|84666|84550|17
1607292910000|2020-12-06 22:15:10|84661.9|84545.9|84678.5|84562.5|84681.4|84565.4|84661.9|84545.9|13
1607292920000|2020-12-06 22:15:20|84677|84561|84684.3|84568.3|84687.2|84571.2|84677|84561|9
1607292930000|2020-12-06 22:15:30|84682.1|84566.1|84686.6|84570.6|84686.6|84570.6|84682.1|84566.1|6
1607292940000|2020-12-06 22:15:40|84685.1|84569.1|84690.6|84574.6|84694.1|84578.1|84682.3|84566.3|21
1607292950000|2020-12-06 22:15:50|84690.8|84574.8|84686.6|84570.6|84692.4|84576.4|84685.4|84569.4|7
1607292960000|2020-12-06 22:16:00|84687.2|84571.2|84692|84576|84696.3|84580.3|84687.2|84571.2|16
1607292970000|2020-12-06 22:16:10|84693.6|84577.6|84694|84578|84695.2|84579.2|84684.5|84568.5|10
1607292980000|2020-12-06 22:16:20|84693.6|84577.6|84688.9|84572.9|84693.6|84577.6|84688.9|84572.9|9
1607292990000|2020-12-06 22:16:30|84691.1|84575.1|84690.7|84574.7|84703.1|84587.1|84690.7|84574.7|5
1607293000000|2020-12-06 22:16:40|84692.4|84576.4|84679|84563|84692.4|84576.4|84679|84563|18
1607293010000|2020-12-06 22:16:50|84678.8|84562.8|84686.4|84570.4|84686.4|84570.4|84676.7|84560.7|12
1607293020000|2020-12-06 22:17:00|84684.9|84568.9|84679.1|84563.1|84685.6|84569.6|84671.4|84555.4|21
1607293030000|2020-12-06 22:17:10|84679.2|84563.2|84676.6|84560.6|84679.2|84563.2|84672|84556|10
1607293040000|2020-12-06 22:17:20|84670.9|84554.9|84666|84550|84670.9|84554.9|84665.4|84549.4|4
1607293050000|2020-12-06 22:17:30|84664.4|84548.4|84666|84550|84666.6|84550.6|84664.4|84548.4|3
1607293060000|2020-12-06 22:17:40|84682.7|84566.7|84668.1|84552.1|84682.7|84566.7|84668.1|84552.1|13
1607293070000|2020-12-06 22:17:50|84668.5|84552.5|84660.5|84544.5|84668.5|84552.5|84659.9|84543.9|12
1607293080000|2020-12-06 22:18:00|84659.3|84543.3|84675.4|84559.4|84675.4|84559.4|84658.8|84542.8|17
1607293090000|2020-12-06 22:18:10|84674.4|84558.4|84664.7|84548.7|84674.4|84558.4|84664.7|84548.7|13
1607293100000|2020-12-06 22:18:20|84664.9|84548.9|84670.7|84554.7|84670.7|84554.7|84663.7|84547.7|9
1607293110000|2020-12-06 22:18:30|84668.4|84552.4|84668.4|84552.4|84679.7|84563.7|84664.9|84548.9|15
1607293120000|2020-12-06 22:18:40|84667|84551|84670|84554|84673.4|84557.4|84666|84550|12
1607293130000|2020-12-06 22:18:50|84669.8|84553.8|84662.8|84546.8|84675.7|84559.7|84662.8|84546.8|15
1607293140000|2020-12-06 22:19:00|84661.6|84545.6|84669.1|84553.1|84669.1|84553.1|84660|84544|7
1607293150000|2020-12-06 22:19:10|84692.4|84576.4|84672.1|84556.1|84692.4|84576.4|84672.1|84556.1|5
1607293160000|2020-12-06 22:19:20|84674.4|84558.4|84665.4|84549.4|84674.4|84558.4|84664.5|84548.5|7
1607293170000|2020-12-06 22:19:30|84665.7|84549.7|84667.6|84551.6|84678.7|84562.7|84665.5|84549.5|11
1607293180000|2020-12-06 22:19:40|84667.8|84551.8|84666.1|84550.1|84667.8|84551.8|84664.8|84548.8|6
1607293190000|2020-12-06 22:19:50|84665.6|84549.6|84667.8|84551.8|84668.6|84552.6|84665.6|84549.6|4
1607293200000|2020-12-06 22:20:00|84668.1|84552.1|84678.6|84562.6|84679.7|84563.7|84668.1|84552.1|8
1607293210000|2020-12-06 22:20:10|84679.6|84563.6|84666.1|84550.1|84679.6|84563.6|84665.4|84549.4|12
1607293220000|2020-12-06 22:20:20|84666.4|84550.4|84668.7|84552.7|84679.2|84563.2|84665|84549|16
1607293230000|2020-12-06 22:20:30|84669.8|84553.8|84670|84554|84671.5|84555.5|84668.8|84552.8|4
1607293240000|2020-12-06 22:20:40|84670.4|84554.4|84679.6|84563.6|84679.6|84563.6|84668.9|84552.9|7
1607293250000|2020-12-06 22:20:50|84683.9|84567.9|84674.7|84558.7|84683.9|84567.9|84674.7|84558.7|2
1607293260000|2020-12-06 22:21:00|84673.5|84557.5|84682.9|84566.9|84689.2|84573.2|84673.5|84557.5|4
1607293270000|2020-12-06 22:21:10|84672.4|84556.4|84666.1|84550.1|84672.4|84556.4|84665.8|84549.8|12
1607293280000|2020-12-06 22:21:20|84666|84550|84671.6|84555.6|84679.3|84563.3|84666|84550|10
1607293290000|2020-12-06 22:21:30|84671.5|84555.5|84672.9|84556.9|84673.5|84557.5|84669.2|84553.2|11
1607293300000|2020-12-06 22:21:40|84672.8|84556.8|84677.1|84561.1|84681.6|84565.6|84672.8|84556.8|7
1607293310000|2020-12-06 22:21:50|84676.7|84560.7|84681.7|84565.7|84687.1|84571.1|84676.7|84560.7|6
1607293320000|2020-12-06 22:22:00|84682.7|84566.7|84669.7|84553.7|84682.7|84566.7|84669.6|84553.6|4
1607293330000|2020-12-06 22:22:10|84663.2|84547.2|84667|84551|84667.5|84551.5|84663.2|84547.2|3
1607293340000|2020-12-06 22:22:20|84667.7|84551.7|84684.8|84568.8|84684.8|84568.8|84665.8|84549.8|5
1607293350000|2020-12-06 22:22:30|84677.3|84561.3|84677.3|84561.3|84681.6|84565.6|84675.4|84559.4|4
1607293360000|2020-12-06 22:22:40|84677.5|84561.5|84680|84564|84680|84564|84677.5|84561.5|2
1607293370000|2020-12-06 22:22:50|84667.5|84551.5|84692.4|84576.4|84692.4|84576.4|84667.5|84551.5|2
1607293380000|2020-12-06 22:23:00|84668.9|84552.9|84668.9|84552.9|84668.9|84552.9|84668.9|84552.9|1
1607293390000|2020-12-06 22:23:10|84668.2|84552.2|84668.2|84552.2|84668.2|84552.2|84668.2|84552.2|1
1607293400000|2020-12-06 22:23:20|84667.8|84551.8|84684.1|84568.1|84684.2|84568.2|84667.8|84551.8|3
1607293410000|2020-12-06 22:23:30|84697.5|84581.5|84682.4|84566.4|84702.5|84586.5|84682.4|84566.4|3
1607293420000|2020-12-06 22:23:40|84680|84564|84674.6|84558.6|84685.7|84569.7|84674.6|84558.6|4
1607293430000|2020-12-06 22:23:50|84673.5|84557.5|84673.5|84557.5|84673.5|84557.5|84673.5|84557.5|1
1607293440000|2020-12-06 22:24:00|84697.3|84581.3|84689.9|84573.9|84702.5|84586.5|84686.8|84570.8|4
1607293450000|2020-12-06 22:24:10|84692|84576|84671|84555|84692|84576|84671|84555|2
1607293460000|2020-12-06 22:24:20|84698|84582|84691.1|84575.1|84698|84582|84691.1|84575.1|2
1607293470000|2020-12-06 22:24:30|84668.9|84552.9|84668.9|84552.9|84668.9|84552.9|84668.9|84552.9|1
1607293480000|2020-12-06 22:24:40|84702.5|84586.5|84702.2|84586.2|84702.5|84586.5|84702.1|84586.1|3
1607293500000|2020-12-06 22:25:00|84664.7|84548.7|84691.3|84575.3|84691.3|84575.3|84664.7|84548.7|3
1607293510000|2020-12-06 22:25:10|84676.5|84560.5|84676.5|84560.5|84676.5|84560.5|84676.5|84560.5|1
1607293520000|2020-12-06 22:25:20|84691.4|84575.4|84685.4|84569.4|84693.8|84577.8|84683.4|84567.4|8
1607293530000|2020-12-06 22:25:30|84681.8|84565.8|84679.1|84563.1|84682.1|84566.1|84679.1|84563.1|7
1607293540000|2020-12-06 22:25:40|84680|84564|84684.4|84568.4|84688.7|84572.7|84680|84564|6
1607293550000|2020-12-06 22:25:50|84686.6|84570.6|84682.9|84566.9|84694.5|84578.5|84679.3|84563.3|11
1607293560000|2020-12-06 22:26:00|84683.6|84567.6|84688.1|84572.1|84688.1|84572.1|84683.6|84567.6|10
1607293570000|2020-12-06 22:26:10|84688.2|84572.2|84684|84568|84690.7|84574.7|84684|84568|16
1607293580000|2020-12-06 22:26:20|84683.9|84567.9|84683.4|84567.4|84686.6|84570.6|84683.2|84567.2|9
1607293590000|2020-12-06 22:26:30|84683.6|84567.6|84686.3|84570.3|84696.1|84580.1|84683.6|84567.6|7
1607293600000|2020-12-06 22:26:40|84689.4|84573.4|84685.7|84569.7|84689.4|84573.4|84683.6|84567.6|7
1607293610000|2020-12-06 22:26:50|84687.2|84571.2|84676.4|84560.4|84687.2|84571.2|84676.4|84560.4|5
1607293620000|2020-12-06 22:27:00|84693.5|84577.5|84696.3|84580.3|84701|84585|84687.4|84571.4|4
1607293630000|2020-12-06 22:27:10|84693.9|84577.9|84700.1|84584.1|84700.1|84584.1|84693.9|84577.9|7
1607293640000|2020-12-06 22:27:20|84700.4|84584.4|84703.6|84587.6|84703.6|84587.6|84700.4|84584.4|4
1607293650000|2020-12-06 22:27:30|84702.7|84586.7|84702.7|84586.7|84702.7|84586.7|84702.7|84586.7|1
1607293660000|2020-12-06 22:27:40|84704.9|84588.9|84690.5|84574.5|84707.5|84591.5|84690.5|84574.5|4
1607293670000|2020-12-06 22:27:50|84690|84574|84690|84574|84690|84578.2|84684.4|84573.5|4
1607293680000|2020-12-06 22:28:00|84689.8|84573.8|84689.8|84573.8|84689.8|84573.8|84689.8|84573.8|1
1607293690000|2020-12-06 22:28:10|84703.9|84587.9|84701.2|84585.2|84703.9|84587.9|84701.1|84585.1|5
1607293700000|2020-12-06 22:28:20|84702.7|84586.7|84726.9|84610.9|84727|84611|84702.7|84586.7|4
1607293710000|2020-12-06 22:28:30|84742.3|84626.3|84741.6|84625.6|84742.3|84626.3|84741.6|84625.6|3
1607293720000|2020-12-06 22:28:40|84717.4|84601.4|84756.5|84640.5|84756.7|84640.7|84717.4|84601.4|5
1607293730000|2020-12-06 22:28:50|84756.3|84640.3|84685.7|84569.7|84757.6|84641.6|84685.7|84569.7|6
1607293740000|2020-12-06 22:29:00|84680.8|84564.8|84702.8|84586.8|84702.8|84586.8|84680.8|84564.8|3
1607293750000|2020-12-06 22:29:10|84702.4|84586.4|84701|84585|84702.8|84586.8|84699.2|84583.2|4
1607293760000|2020-12-06 22:29:20|84701.8|84585.8|84701.7|84585.7|84711.2|84595.2|84701.7|84585.7|6
1607293770000|2020-12-06 22:29:30|84700.6|84584.6|84700.3|84584.3|84702|84586|84698.9|84582.9|8
1607293780000|2020-12-06 22:29:40|84697.5|84581.5|84697.1|84581.1|84697.9|84581.9|84696.9|84580.9|8
1607293790000|2020-12-06 22:29:50|84697.2|84581.2|84703.2|84587.2|84706.2|84590.2|84697.2|84581.2|7
1607293800000|2020-12-06 22:30:00|84702.3|84586.3|84696.5|84580.5|84702.3|84586.3|84694.5|84578.5|18
1607293810000|2020-12-06 22:30:10|84693.3|84577.3|84693.4|84577.4|84696.4|84580.4|84693|84577|7
1607293820000|2020-12-06 22:30:20|84694.1|84578.1|84696|84580|84698.5|84582.5|84694.1|84578.1|13
1607293830000|2020-12-06 22:30:30|84694.4|84578.4|84696.1|84580.1|84696.8|84580.8|84694.2|84578.2|17
1607293840000|2020-12-06 22:30:40|84699.1|84583.1|84698.1|84582.1|84699.5|84583.5|84697.6|84581.6|21
1607293850000|2020-12-06 22:30:50|84698|84582|84697.9|84581.9|84698.9|84582.9|84692.8|84576.8|29
1607293860000|2020-12-06 22:31:00|84697|84581|84696|84580|84698.2|84582.2|84695.6|84579.6|13
1607293870000|2020-12-06 22:31:10|84699.5|84583.5|84697.5|84581.5|84703.1|84587.1|84697.3|84581.3|13
1607293880000|2020-12-06 22:31:20|84697.7|84581.7|84698.7|84582.7|84698.8|84582.8|84697.2|84581.2|10
1607293890000|2020-12-06 22:31:30|84703.2|84587.2|84701.9|84585.9|84704.6|84588.6|84696.9|84580.9|12
1607293900000|2020-12-06 22:31:40|84702.3|84586.3|84700.4|84584.4|84702.3|84586.3|84700.4|84584.4|5
1607293910000|2020-12-06 22:31:50|84700.5|84584.5|84696.4|84580.4|84705.3|84589.3|84696.4|84580.4|10
1607293920000|2020-12-06 22:32:00|84696.2|84580.2|84699.4|84583.4|84699.8|84583.8|84696.2|84580.2|13
1607293930000|2020-12-06 22:32:10|84699.5|84583.5|84696.4|84580.4|84699.5|84583.5|84696.4|84580.4|7
1607293940000|2020-12-06 22:32:20|84696.7|84580.7|84696.8|84580.8|84697|84581|84694.7|84578.7|9
1607293950000|2020-12-06 22:32:30|84697|84581|84701.6|84585.6|84703.9|84587.9|84694|84578|8
1607293960000|2020-12-06 22:32:40|84700.6|84584.6|84702|84586|84713.7|84597.7|84693.8|84577.8|8
1607293970000|2020-12-06 22:32:50|84701.8|84585.8|84700.5|84584.5|84704.4|84588.4|84699.2|84583.2|7
1607293980000|2020-12-06 22:33:00|84699.1|84583.1|84692.7|84576.7|84699.1|84583.1|84691.3|84575.3|11
1607293990000|2020-12-06 22:33:10|84694.5|84578.5|84705|84589|84707.3|84591.3|84694.5|84578.5|5
1607294000000|2020-12-06 22:33:20|84702.9|84586.9|84692.1|84576.1|84707.2|84591.2|84692.1|84576.1|14
1607294010000|2020-12-06 22:33:30|84694.5|84578.5|84693.7|84577.7|84700.5|84584.5|84693.7|84577.7|12
1607294020000|2020-12-06 22:33:40|84691.9|84575.9|84686.4|84570.4|84702.3|84586.3|84685.3|84569.3|14
1607294030000|2020-12-06 22:33:50|84683.8|84567.8|84688.7|84572.7|84689.4|84573.4|84683.8|84567.8|21
1607294040000|2020-12-06 22:34:00|84685.9|84569.9|84683.2|84567.2|84687.2|84571.2|84682.6|84566.6|25
1607294050000|2020-12-06 22:34:10|84682.5|84566.5|84689.4|84573.4|84689.4|84573.4|84682.2|84566.2|13
1607294060000|2020-12-06 22:34:20|84687.7|84571.7|84685.3|84569.3|84687.7|84571.7|84684.4|84568.4|13
1607294070000|2020-12-06 22:34:30|84681.5|84565.5|84682.1|84566.1|84683.9|84567.9|84676.5|84560.5|15
1607294080000|2020-12-06 22:34:40|84681.6|84565.6|84693.4|84577.4|84696.9|84580.9|84678.4|84562.4|8
1607294090000|2020-12-06 22:34:50|84688.5|84572.5|84683|84567|84689.6|84573.6|84682.8|84566.8|13
1607294100000|2020-12-06 22:35:00|84683.5|84567.5|84686.2|84570.2|84689.3|84573.3|84680.7|84564.7|22
1607294110000|2020-12-06 22:35:10|84685.4|84569.4|84692.6|84576.6|84694.1|84578.1|84684|84568|11
1607294120000|2020-12-06 22:35:20|84690.4|84574.4|84688.3|84572.3|84690.4|84574.4|84687.7|84571.7|13
1607294130000|2020-12-06 22:35:30|84688|84572|84693.4|84577.4|84698.3|84582.3|84686.2|84570.2|9
1607294140000|2020-12-06 22:35:40|84693.3|84577.3|84692.1|84576.1|84693.8|84577.8|84688.4|84572.4|13
1607294150000|2020-12-06 22:35:50|84691.9|84575.9|84687.9|84571.9|84691.9|84575.9|84687.9|84571.9|11
1607294160000|2020-12-06 22:36:00|84686.4|84570.4|84695.6|84579.6|84695.6|84579.6|84684.7|84568.7|7
1607294170000|2020-12-06 22:36:10|84691.3|84575.3|84690.2|84574.2|84691.3|84575.3|84687.7|84571.7|12
1607294180000|2020-12-06 22:36:20|84689.3|84573.3|84702.3|84586.3|84702.3|84586.3|84689.3|84573.3|3
1607294190000|2020-12-06 22:36:30|84698.3|84582.3|84686.1|84570.1|84698.3|84582.3|84684.7|84568.7|19
1607294200000|2020-12-06 22:36:40|84686.8|84570.8|84687.3|84571.3|84688.8|84572.8|84683.9|84567.9|11
1607294210000|2020-12-06 22:36:50|84686.8|84570.8|84691.4|84575.4|84694.6|84578.6|84684.6|84568.6|13
1607294220000|2020-12-06 22:37:00|84690.1|84574.1|84691.8|84575.8|84691.8|84575.8|84687.4|84571.4|7
1607294230000|2020-12-06 22:37:10|84690|84574|84696.6|84580.6|84696.6|84580.6|84690|84574|4
1607294240000|2020-12-06 22:37:20|84691.1|84575.1|84695.8|84579.8|84696.4|84580.4|84686.9|84570.9|6
1607294250000|2020-12-06 22:37:30|84695.4|84579.4|84689.6|84573.6|84698.9|84582.9|84681.3|84565.3|22
1607294260000|2020-12-06 22:37:40|84689.4|84573.4|84688.2|84572.2|84689.4|84573.4|84685.9|84569.9|5
1607294270000|2020-12-06 22:37:50|84684.8|84568.8|84690.2|84574.2|84696.5|84580.5|84684.8|84568.8|10
1607294280000|2020-12-06 22:38:00|84690.5|84574.5|84686.4|84570.4|84690.7|84574.7|84682.3|84566.3|14
1607294290000|2020-12-06 22:38:10|84685.7|84569.7|84683.9|84567.9|84685.7|84569.7|84683.3|84567.3|19
1607294300000|2020-12-06 22:38:20|84683|84567|84688.1|84572.1|84696.3|84580.3|84680.1|84564.1|20
1607294310000|2020-12-06 22:38:30|84675.5|84559.5|84687.2|84571.2|84690.2|84574.2|84675.5|84559.5|16
1607294320000|2020-12-06 22:38:40|84686.8|84570.8|84684.1|84568.1|84686.8|84570.8|84681.6|84565.6|11
1607294330000|2020-12-06 22:38:50|84684.4|84568.4|84683.7|84567.7|84684.4|84568.4|84681.3|84565.3|6
1607294340000|2020-12-06 22:39:00|84684.8|84568.8|84687.7|84571.7|84689|84573|84682.1|84566.1|9
1607294350000|2020-12-06 22:39:10|84683.5|84567.5|84686.3|84570.3|84687.2|84571.2|84683.5|84567.5|7
1607294360000|2020-12-06 22:39:20|84686.2|84570.2|84685.6|84569.6|84688.3|84572.3|84681.2|84565.2|13
1607294370000|2020-12-06 22:39:30|84686|84570|84681.8|84565.8|84686.2|84570.2|84678.5|84562.5|22
1607294380000|2020-12-06 22:39:40|84679|84563|84687.2|84571.2|84687.2|84571.2|84678.1|84562.1|6
1607294390000|2020-12-06 22:39:50|84684.4|84568.4|84683.8|84567.8|84685.3|84569.3|84682.9|84566.9|15
1607294400000|2020-12-06 22:40:00|84686.7|84570.7|84679.8|84563.8|84686.7|84570.7|84679.5|84563.5|17
1607294410000|2020-12-06 22:40:10|84680.1|84564.1|84688.3|84572.3|84690.3|84574.3|84678|84562|13
1607294420000|2020-12-06 22:40:20|84681.5|84565.5|84686.1|84570.1|84686.1|84570.1|84679.2|84563.2|12
1607294430000|2020-12-06 22:40:30|84686.5|84570.5|84690.2|84574.2|84690.3|84574.3|84683|84567|5
1607294440000|2020-12-06 22:40:40|84687.1|84571.1|84687.9|84571.9|84687.9|84571.9|84687.1|84571.1|4
1607294450000|2020-12-06 22:40:50|84686.5|84570.5|84679.8|84563.8|84688.3|84572.3|84679|84563|14
1607294460000|2020-12-06 22:41:00|84678.3|84562.3|84691|84575|84691|84575|84678.3|84562.3|12
1607294470000|2020-12-06 22:41:10|84688.1|84572.1|84686.9|84570.9|84688.1|84572.1|84674.3|84558.3|19
1607294480000|2020-12-06 22:41:20|84683.5|84567.5|84689.8|84573.8|84692|84576|84683.5|84567.5|5
1607294490000|2020-12-06 22:41:30|84686.8|84570.8|84690|84574|84691|84575|84684.3|84568.3|12
1607294500000|2020-12-06 22:41:40|84689.1|84573.1|84677.7|84561.7|84689.1|84573.1|84677.7|84561.7|9
1607294510000|2020-12-06 22:41:50|84678.4|84562.4|84682.6|84566.6|84698.5|84582.5|84677.9|84561.9|11
1607294520000|2020-12-06 22:42:00|84684.1|84568.1|84678.5|84562.5|84686.4|84570.4|84678.5|84562.5|11
1607294530000|2020-12-06 22:42:10|84679.7|84563.7|84678.4|84562.4|84698.4|84582.4|84674.1|84558.1|28
1607294540000|2020-12-06 22:42:20|84676.4|84560.4|84690.1|84574.1|84693.6|84577.6|84676.3|84560.3|26
1607294550000|2020-12-06 22:42:30|84689.5|84573.5|84680.5|84564.5|84689.5|84573.5|84680|84564|26
1607294560000|2020-12-06 22:42:40|84680.6|84564.6|84680.4|84564.4|84684.5|84568.5|84678.3|84562.3|9
1607294570000|2020-12-06 22:42:50|84682.7|84566.7|84681.1|84565.1|84682.7|84566.7|84680|84564|8
1607294580000|2020-12-06 22:43:00|84680.9|84564.9|84683.2|84567.2|84692.1|84576.1|84680.9|84564.9|11
1607294590000|2020-12-06 22:43:10|84685.2|84569.2|84684.3|84568.3|84685.2|84569.2|84682|84566|6
1607294600000|2020-12-06 22:43:20|84685.5|84569.5|84678.5|84562.5|84685.5|84569.5|84677.3|84561.3|12
1607294610000|2020-12-06 22:43:30|84679|84563|84675.2|84559.2|84685.5|84569.5|84675.2|84559.2|27
1607294620000|2020-12-06 22:43:40|84676.6|84560.6|84675.4|84559.4|84677.3|84561.3|84675.4|84559.4|12
1607294630000|2020-12-06 22:43:50|84674.9|84558.9|84683|84567|84693.6|84577.6|84673.8|84557.8|11
1607294640000|2020-12-06 22:44:00|84678.5|84562.5|84684|84568|84684.3|84568.3|84678.5|84562.5|8
1607294650000|2020-12-06 22:44:10|84684.6|84568.6|84686.2|84570.2|84689.4|84573.4|84684.6|84568.6|9
1607294660000|2020-12-06 22:44:20|84687.4|84571.4|84676.8|84560.8|84687.4|84571.4|84676|84560|12
1607294670000|2020-12-06 22:44:30|84677.5|84561.5|84672.8|84556.8|84677.5|84561.5|84666.3|84550.3|17
1607294680000|2020-12-06 22:44:40|84672.2|84556.2|84674.1|84558.1|84684.1|84568.1|84672.2|84556.2|11
1607294690000|2020-12-06 22:44:50|84674.2|84558.2|84676.2|84560.2|84676.2|84560.2|84672.2|84556.2|27
1607294700000|2020-12-06 22:45:00|84675.2|84559.2|84670.7|84554.7|84675.2|84559.2|84668.2|84552.2|11
1607294710000|2020-12-06 22:45:10|84670.5|84554.5|84672.4|84556.4|84681.9|84565.9|84670.5|84554.5|12
1607294720000|2020-12-06 22:45:20|84673.4|84557.4|84677.4|84561.4|84677.8|84561.8|84673.4|84557.4|7
1607294730000|2020-12-06 22:45:30|84678.4|84562.4|84666.6|84550.6|84687|84571|84666.6|84550.6|14
1607294740000|2020-12-06 22:45:40|84667.2|84551.2|84656.5|84540.5|84672.6|84556.6|84656.5|84540.5|23
1607294750000|2020-12-06 22:45:50|84657.8|84541.8|84654.9|84538.9|84657.8|84541.8|84648.1|84532.1|19
1607294760000|2020-12-06 22:46:00|84651|84535|84665.6|84549.6|84665.6|84549.6|84649.7|84533.7|8
1607294770000|2020-12-06 22:46:10|84663.5|84547.5|84655.2|84539.2|84663.5|84547.5|84653.3|84537.3|7
1607294780000|2020-12-06 22:46:20|84654|84538|84649.9|84533.9|84663.7|84547.7|84648.4|84532.4|19
1607294790000|2020-12-06 22:46:30|84660|84544|84652|84536|84660|84544|84651.3|84535.3|22
1607294800000|2020-12-06 22:46:40|84651.5|84535.5|84660.8|84544.8|84661.1|84545.1|84651.5|84535.5|17
1607294810000|2020-12-06 22:46:50|84659.3|84543.3|84657.6|84541.6|84659.6|84543.6|84655|84539|14
1607294820000|2020-12-06 22:47:00|84657.8|84541.8|84662|84546|84662|84546|84655.3|84539.3|16
1607294830000|2020-12-06 22:47:10|84660.7|84544.7|84658.6|84542.6|84666.8|84550.8|84655.7|84539.7|7
1607294840000|2020-12-06 22:47:20|84659.3|84543.3|84651.5|84535.5|84659.3|84543.3|84651.5|84535.5|12
1607294850000|2020-12-06 22:47:30|84656.3|84540.3|84673|84557|84673.5|84557.5|84653.1|84537.1|5
1607294860000|2020-12-06 22:47:40|84671.5|84555.5|84660.5|84544.5|84671.5|84555.5|84660.5|84544.5|4
1607294870000|2020-12-06 22:47:50|84661.9|84545.9|84649.1|84533.1|84662.7|84546.7|84649|84533|7
1607294880000|2020-12-06 22:48:00|84654.7|84538.7|84666.8|84550.8|84666.8|84550.8|84647.4|84531.4|7
1607294890000|2020-12-06 22:48:10|84662.3|84546.3|84655.7|84539.7|84662.3|84546.3|84653.5|84537.5|10
1607294900000|2020-12-06 22:48:20|84660.3|84544.3|84663.4|84547.4|84663.4|84547.4|84655.9|84539.9|10
1607294910000|2020-12-06 22:48:30|84664.1|84548.1|84663.3|84547.3|84667.8|84551.8|84660.4|84544.4|8
1607294920000|2020-12-06 22:48:40|84664.5|84548.5|84659.2|84543.2|84670|84554|84653.3|84537.3|14
1607294930000|2020-12-06 22:48:50|84658.6|84542.6|84666.5|84550.5|84666.6|84550.6|84656.2|84540.2|15
1607294940000|2020-12-06 22:49:00|84665.7|84549.7|84667.1|84551.1|84667.1|84551.1|84663.6|84547.6|12
1607294950000|2020-12-06 22:49:10|84667.8|84551.8|84669.3|84553.3|84671.1|84555.1|84662.9|84546.9|7
1607294960000|2020-12-06 22:49:20|84672|84556|84676.5|84560.5|84676.5|84560.5|84669.8|84553.8|7
1607294970000|2020-12-06 22:49:30|84675.2|84559.2|84667.8|84551.8|84675.2|84559.2|84661.5|84545.5|19
1607294980000|2020-12-06 22:49:40|84666.5|84550.5|84669.8|84553.8|84670.6|84554.6|84659.1|84543.1|22
1607294990000|2020-12-06 22:49:50|84667.3|84551.3|84662.3|84546.3|84667.4|84551.4|84662.2|84546.2|20
1607295000000|2020-12-06 22:50:00|84662.4|84546.4|84666.7|84550.7|84668.2|84552.2|84660.5|84544.5|31
1607295010000|2020-12-06 22:50:10|84668.8|84552.8|84666|84550|84669|84553|84663.3|84547.3|15
1607295020000|2020-12-06 22:50:20|84666.9|84550.9|84673.9|84557.9|84678|84562|84666.9|84550.9|7
1607295030000|2020-12-06 22:50:30|84674|84558|84675.1|84559.1|84675.1|84559.1|84669.5|84553.5|9
1607295040000|2020-12-06 22:50:40|84674.9|84558.9|84665.5|84549.5|84674.9|84558.9|84664.6|84548.6|9
1607295050000|2020-12-06 22:50:50|84666.7|84550.7|84669.2|84553.2|84671.5|84555.5|84666.7|84550.7|8
1607295060000|2020-12-06 22:51:00|84664.5|84548.5|84674|84558|84674.8|84558.8|84664.5|84548.5|4
1607295070000|2020-12-06 22:51:10|84676.1|84560.1|84671.2|84555.2|84679.5|84563.5|84671.2|84555.2|9
1607295080000|2020-12-06 22:51:20|84671.4|84555.4|84664.4|84548.4|84674.2|84558.2|84663.3|84547.3|19
1607295090000|2020-12-06 22:51:30|84663.3|84547.3|84676.2|84560.2|84676.2|84560.2|84663.3|84547.3|12
1607295100000|2020-12-06 22:51:40|84670.1|84554.1|84663.9|84547.9|84670.1|84554.1|84663.9|84547.9|13
1607295110000|2020-12-06 22:51:50|84655.9|84539.9|84668.8|84552.8|84668.8|84552.8|84655.7|84539.7|9
1607295120000|2020-12-06 22:52:00|84668.5|84552.5|84659.1|84543.1|84668.5|84552.5|84657.2|84541.2|25
1607295130000|2020-12-06 22:52:10|84659.5|84543.5|84669.7|84553.7|84673.4|84557.4|84657.7|84541.7|14
1607295140000|2020-12-06 22:52:20|84668.7|84552.7|84665|84549|84668.7|84552.7|84663.6|84547.6|11
1607295150000|2020-12-06 22:52:30|84665.8|84549.8|84670.3|84554.3|84670.3|84554.3|84662.7|84546.7|17
1607295160000|2020-12-06 22:52:40|84670.8|84554.8|84654.1|84538.1|84670.8|84554.8|84651.9|84535.9|30
1607295170000|2020-12-06 22:52:50|84651.8|84535.8|84652|84536|84653.4|84537.4|84648.7|84532.7|13
1607295180000|2020-12-06 22:53:00|84656.1|84540.1|84664.8|84548.8|84665.5|84549.5|84655.7|84539.7|9
1607295190000|2020-12-06 22:53:10|84663.2|84547.2|84648|84532|84664.1|84548.1|84643.1|84527.1|19
1607295200000|2020-12-06 22:53:20|84648.6|84532.6|84649|84533|84650.7|84534.7|84647.8|84531.8|9
1607295210000|2020-12-06 22:53:30|84646.5|84530.5|84650.4|84534.4|84665.6|84549.6|84645|84529|8
1607295220000|2020-12-06 22:53:40|84653.7|84537.7|84643.7|84527.7|84653.7|84537.7|84643.7|84527.7|14
1607295230000|2020-12-06 22:53:50|84641.8|84525.8|84644.8|84528.8|84651.7|84535.7|84639.3|84523.3|13
1607295240000|2020-12-06 22:54:00|84645.7|84529.7|84661.6|84545.6|84665.7|84549.7|84645.6|84529.6|16
1607295250000|2020-12-06 22:54:10|84639.5|84523.5|84650.6|84534.6|84652.1|84536.1|84639.5|84523.5|18
1607295260000|2020-12-06 22:54:20|84648.7|84532.7|84652.2|84536.2|84652.9|84536.9|84642.6|84526.6|11
1607295270000|2020-12-06 22:54:30|84648.8|84532.8|84650.9|84534.9|84650.9|84534.9|84647.1|84531.1|12
1607295280000|2020-12-06 22:54:40|84648.3|84532.3|84648|84532|84648.3|84532.3|84642.4|84526.4|7
1607295290000|2020-12-06 22:54:50|84646.6|84530.6|84649.4|84533.4|84658.9|84542.9|84638.7|84522.7|15
1607295300000|2020-12-06 22:55:00|84649.7|84533.7|84651.3|84535.3|84651.3|84535.3|84642.3|84526.3|19
1607295310000|2020-12-06 22:55:10|84647.2|84531.2|84649.4|84533.4|84649.4|84533.4|84642.9|84526.9|8
1607295320000|2020-12-06 22:55:20|84646.6|84530.6|84656.4|84540.4|84656.4|84540.4|84645.5|84529.5|10
1607295330000|2020-12-06 22:55:30|84653.2|84537.2|84651.4|84535.4|84653.2|84537.2|84649.5|84533.5|6
1607295340000|2020-12-06 22:55:40|84649.5|84533.5|84645.8|84529.8|84649.5|84533.5|84640.9|84524.9|10
1607295350000|2020-12-06 22:55:50|84647.3|84531.3|84640.2|84524.2|84659.3|84543.3|84628.1|84512.1|18
1607295360000|2020-12-06 22:56:00|84638.5|84522.5|84639.4|84523.4|84644.4|84528.4|84637.3|84521.3|21
1607295370000|2020-12-06 22:56:10|84642.4|84526.4|84640.6|84524.6|84642.8|84526.8|84640.6|84524.6|12
1607295380000|2020-12-06 22:56:20|84641.7|84525.7|84642.2|84526.2|84651.3|84535.3|84641.2|84525.2|15
1607295390000|2020-12-06 22:56:30|84645.3|84529.3|84642.4|84526.4|84645.3|84529.3|84638.7|84522.7|13
1607295400000|2020-12-06 22:56:40|84640.6|84524.6|84637.3|84521.3|84642.9|84526.9|84636.9|84520.9|14
1607295410000|2020-12-06 22:56:50|84635.4|84519.4|84643.6|84527.6|84648.6|84532.6|84634.9|84518.9|14
1607295420000|2020-12-06 22:57:00|84642.9|84526.9|84639.9|84523.9|84647|84531|84639.9|84523.9|15
1607295430000|2020-12-06 22:57:10|84641.9|84525.9|84647|84531|84647.2|84531.2|84638.2|84522.2|10
1607295440000|2020-12-06 22:57:20|84646.2|84530.2|84639.7|84525.9|84646.6|84530.6|84639.7|84525.9|8
1607295450000|2020-12-06 22:57:30|84647.8|84531.8|84643.1|84527.1|84653.5|84537.5|84638.9|84522.9|13
1607295460000|2020-12-06 22:57:40|84647|84531|84643.5|84527.5|84647|84531|84633|84517|8
1607295470000|2020-12-06 22:57:50|84641.9|84525.9|84633.3|84517.3|84644.6|84528.6|84633.3|84517.3|6
1607295480000|2020-12-06 22:58:00|84640.8|84524.8|84643.2|84527.2|84645.9|84529.9|84636.2|84520.2|16
1607295490000|2020-12-06 22:58:10|84643.7|84527.7|84639.8|84523.8|84643.7|84527.7|84638.4|84522.4|24
1607295500000|2020-12-06 22:58:20|84639.2|84523.2|84642.1|84526.1|84649|84533|84637.1|84521.1|14
1607295510000|2020-12-06 22:58:30|84639.2|84523.2|84638.9|84522.9|84640.7|84524.7|84638.5|84522.5|15
1607295520000|2020-12-06 22:58:40|84630.8|84514.8|84644.9|84528.9|84646.1|84530.1|84630.8|84514.8|9
1607295530000|2020-12-06 22:58:50|84641.1|84525.1|84634.3|84518.3|84643.4|84527.4|84633.8|84517.8|12
1607295540000|2020-12-06 22:59:00|84638.3|84522.3|84645.3|84529.3|84647|84531|84633.3|84517.3|13
1607295550000|2020-12-06 22:59:10|84645.9|84529.9|84640.3|84524.3|84645.9|84529.9|84639.6|84523.6|7
1607295560000|2020-12-06 22:59:20|84637.1|84521.1|84633|84517|84644.9|84528.9|84633|84517|11
1607295570000|2020-12-06 22:59:30|84632.8|84516.8|84647|84531|84648.9|84532.9|84631.3|84515.3|18
1607295580000|2020-12-06 22:59:40|84646.6|84530.6|84639.9|84523.9|84649.3|84533.3|84637.9|84521.9|26
1607295590000|2020-12-06 22:59:50|84639.4|84523.4|84646.1|84530.1|84647|84531|84639.4|84523.4|11
1607295600000|2020-12-06 23:00:00|84657|84541|84643.9|84527.9|84657|84541|84637.1|84521.1|55
1607295610000|2020-12-06 23:00:10|84643.8|84527.8|84620.6|84504.6|84644.8|84528.8|84596.9|84480.9|64
1607295620000|2020-12-06 23:00:20|84621.2|84505.2|84620.9|84504.9|84625.9|84509.9|84613.3|84497.3|60
1607295630000|2020-12-06 23:00:30|84620.3|84504.3|84623.9|84507.9|84626.2|84510.2|84618.9|84502.9|62
1607295640000|2020-12-06 23:00:40|84623.2|84507.2|84620.4|84504.4|84628.6|84512.6|84620.4|84504.4|63
1607295650000|2020-12-06 23:00:50|84620.5|84504.5|84627.2|84511.2|84628.5|84512.5|84616.3|84500.3|57
1607295660000|2020-12-06 23:01:00|84626.7|84510.7|84621.3|84505.3|84635.6|84519.6|84621.1|84505.1|56
1607295670000|2020-12-06 23:01:10|84624.8|84508.8|84628.9|84512.9|84636|84520|84624.3|84508.3|59
1607295680000|2020-12-06 23:01:20|84626.1|84510.1|84632.6|84516.6|84634.9|84518.9|84624.9|84508.9|45
1607295690000|2020-12-06 23:01:30|84631.4|84515.4|84629.8|84513.8|84631.6|84515.6|84622.5|84506.5|63
1607295700000|2020-12-06 23:01:40|84629.3|84513.3|84633.8|84517.8|84637.9|84521.9|84620.1|84504.1|64
1607295710000|2020-12-06 23:01:50|84633.9|84517.9|84634.1|84518.1|84643.8|84527.8|84626.6|84510.6|69
1607295720000|2020-12-06 23:02:00|84631.7|84515.7|84629.5|84513.5|84639.8|84523.8|84622.3|84506.3|56
1607295730000|2020-12-06 23:02:10|84627.4|84511.4|84629.6|84513.6|84632|84516|84623.5|84507.5|39
1607295740000|2020-12-06 23:02:20|84630.2|84514.2|84637.2|84521.2|84643.8|84527.8|84629.7|84513.7|27
1607295750000|2020-12-06 23:02:30|84637.9|84521.9|84633.3|84517.3|84640.7|84527.2|84610.7|84503.2|63
1607295760000|2020-12-06 23:02:40|84632.7|84516.7|84601.6|84499.2|84636|84521.4|84600.5|84494|48
1607295770000|2020-12-06 23:02:50|84602.2|84499.8|84607.6|84491.6|84612.4|84512.3|84583.2|84491.5|67
1607295780000|2020-12-06 23:03:00|84606|84492.5|84636.4|84520.4|84638|84522.9|84603.5|84492.5|65
1607295790000|2020-12-06 23:03:10|84636.1|84520.1|84620.4|84504.9|84636.1|84520.1|84595.7|84499.5|59
1607295800000|2020-12-06 23:03:20|84618.1|84502.2|84584.6|84488.7|84618.1|84516.9|84566.1|84487.1|59
1607295810000|2020-12-06 23:03:30|84584.3|84499.6|84592.6|84487.7|84596.8|84499.6|84584.3|84480.2|33
1607295820000|2020-12-06 23:03:40|84585.6|84488|84586.2|84492.6|84596.9|84493.6|84578.7|84485.1|30
1607295830000|2020-12-06 23:03:50|84584.6|84491.6|84581|84487.9|84587.5|84491.6|84581|84484|32
1607295840000|2020-12-06 23:04:00|84581.9|84487.2|84579.2|84497|84611.9|84518.7|84574.3|84481|62
1607295850000|2020-12-06 23:04:10|84578.6|84496.9|84607.6|84513.4|84626|84520.5|84576.3|84489.8|68
1607295860000|2020-12-06 23:04:20|84604.6|84507|84580.3|84489.5|84604.6|84507|84576.5|84487.4|55
1607295870000|2020-12-06 23:04:30|84579.4|84489.2|84596.4|84492.4|84603.2|84494.6|84579.4|84481.9|24
1607295880000|2020-12-06 23:04:40|84601.8|84487.4|84604.1|84488.1|84605.2|84494.7|84595.5|84487.4|24
1607295890000|2020-12-06 23:04:50|84602.5|84486.5|84601.7|84514.8|84618.6|84519.7|84577|84486.5|49
1607295900000|2020-12-06 23:05:00|84610|84519.1|84584|84498.4|84616.8|84519.1|84578|84493.7|69
1607295910000|2020-12-06 23:05:10|84584.3|84496.3|84580.7|84492.4|84602.4|84505.3|84574.1|84480.1|66
1607295920000|2020-12-06 23:05:20|84584.1|84495|84609.7|84512|84625.1|84518.1|84576|84487|62
1607295930000|2020-12-06 23:05:30|84608.7|84514.5|84596.1|84484.1|84611.3|84514.5|84585.7|84477.1|50
1607295940000|2020-12-06 23:05:40|84596.6|84485.2|84586.6|84490.2|84597.1|84499.6|84581.7|84484.1|63
1607295950000|2020-12-06 23:05:50|84585.8|84489.2|84586.1|84488.4|84596.9|84506.7|84580.3|84480.9|65
1607295960000|2020-12-06 23:06:00|84589.1|84483.9|84580.7|84487.5|84599.1|84502.7|84578|84478.9|55
1607295970000|2020-12-06 23:06:10|84582.9|84485.9|84577.5|84494.5|84595.7|84494.7|84576.1|84478.2|45
1607295980000|2020-12-06 23:06:20|84580.3|84485.3|84586.6|84492.8|84597.4|84507.7|84575.8|84478.1|60
1607295990000|2020-12-06 23:06:30|84586.4|84493.1|84583.1|84488.3|84590.4|84496.9|84577.4|84474.7|43
1607296000000|2020-12-06 23:06:40|84582.2|84489.8|84574.1|84480.3|84586.6|84495.5|84573.5|84479.4|49
1607296010000|2020-12-06 23:06:50|84574.4|84481.1|84567.1|84483.7|84594.4|84503.1|84567.1|84474.8|60
1607296020000|2020-12-06 23:07:00|84567.7|84484.2|84574.2|84476.6|84586.2|84523|84567.3|84464.6|57
1607296030000|2020-12-06 23:07:10|84573.9|84475.8|84578.3|84480.9|84586.4|84507|84568.6|84470.7|52
1607296040000|2020-12-06 23:07:20|84579.1|84481.2|84578.6|84468.5|84584.7|84491.9|84567.6|84468.5|48
1607296050000|2020-12-06 23:07:30|84570.7|84483.2|84580.9|84475.5|84590.1|84518.7|84562.6|84464.9|63
1607296060000|2020-12-06 23:07:40|84588|84474.1|84568.7|84487.2|84589.6|84495|84568.7|84470.3|55
1607296070000|2020-12-06 23:07:50|84569.7|84486.9|84577.4|84475.2|84583.3|84492.4|84569.7|84466.5|62
1607296080000|2020-12-06 23:08:00|84576.1|84478.7|84572.2|84490|84583.6|84502.1|84551.3|84474.2|72
1607296090000|2020-12-06 23:08:10|84574|84490.6|84574|84471.6|84582.3|84491.5|84569.2|84466.3|38
1607296100000|2020-12-06 23:08:20|84575|84472.1|84573.3|84473.9|84578.6|84492.7|84563.2|84465|59
1607296110000|2020-12-06 23:08:30|84570.9|84485.3|84581.6|84486.9|84590.8|84497.9|84568.2|84470.6|55
1607296120000|2020-12-06 23:08:40|84587|84489.2|84579.1|84484|84587|84489.2|84572.3|84469.1|24
1607296130000|2020-12-06 23:08:50|84579.9|84487.2|84570.6|84479.5|84581.8|84490.9|84565.5|84476.8|40
1607296140000|2020-12-06 23:09:00|84572.5|84481.3|84573.7|84488.1|84580.9|84488.1|84566.1|84466|21
1607296150000|2020-12-06 23:09:10|84576.9|84488.3|84578.6|84481.1|84578.6|84492.2|84568.5|84475.1|71
1607296160000|2020-12-06 23:09:20|84577.6|84482.1|84579.9|84482.7|84580.1|84496|84562.2|84470.9|73
1607296170000|2020-12-06 23:09:30|84577.1|84488|84569|84480.1|84581.2|84492.6|84568.9|84469.3|35
1607296180000|2020-12-06 23:09:40|84570.9|84490.8|84574.6|84478.7|84582.8|84494.7|84567.2|84476.4|60
1607296190000|2020-12-06 23:09:50|84575.2|84479.2|84599.6|84498.1|84602.4|84500.6|84568.6|84474.9|65
1607296200000|2020-12-06 23:10:00|84592.5|84496|84582.3|84475.5|84592.5|84496|84571.3|84473.8|53
1607296210000|2020-12-06 23:10:10|84581.2|84477|84576|84480|84587.5|84486.4|84574.2|84468.5|26
1607296220000|2020-12-06 23:10:20|84576.8|84480.5|84543.9|84467.1|84579|84480.5|84539.1|84459.9|44
1607296230000|2020-12-06 23:10:30|84545.5|84467.5|84551|84459.1|84554.1|84467.5|84545.5|84451.4|24
1607296240000|2020-12-06 23:10:40|84551.2|84460|84551.6|84465.4|84554.4|84465.8|84548.3|84457.3|29
1607296250000|2020-12-06 23:10:50|84551.4|84465.8|84547.7|84466.3|84551.9|84472.8|84542.9|84465.8|20
1607296260000|2020-12-06 23:11:00|84544.9|84469.9|84545.4|84472.1|84546.6|84486.8|84533.6|84468.8|32
1607296270000|2020-12-06 23:11:10|84540.5|84468.7|84529.8|84479.8|84541.4|84482|84528.8|84467.5|21
1607296280000|2020-12-06 23:11:20|84529.6|84479.6|84532.2|84482.2|84533.1|84483.1|84529.1|84479.1|16
1607296290000|2020-12-06 23:11:30|84533.1|84483.1|84532.9|84482.9|84536.5|84486.5|84531.4|84481.4|26
1607296300000|2020-12-06 23:11:40|84530.6|84480.6|84531.1|84481.1|84536.2|84486.2|84530.6|84480.6|23
1607296310000|2020-12-06 23:11:50|84531.3|84481.3|84534.1|84484.1|84534.5|84484.5|84530.7|84480.7|8
1607296320000|2020-12-06 23:12:00|84533.3|84483.3|84543.9|84473.1|84547.1|84484.3|84530.1|84471.2|39
1607296330000|2020-12-06 23:12:10|84546.9|84471|84542.4|84471.4|84546.9|84481.7|84530.8|84467.6|32
1607296340000|2020-12-06 23:12:20|84531.9|84481.9|84543.2|84472.6|84547|84483.4|84530.9|84469.4|29
1607296350000|2020-12-06 23:12:30|84532.7|84482.7|84544.7|84471.6|84546.9|84486.1|84531.6|84471.5|47
1607296360000|2020-12-06 23:12:40|84543.5|84472.9|84543.3|84472.1|84547.4|84485.1|84532.5|84470.5|34
1607296370000|2020-12-06 23:12:50|84534.9|84484.9|84534.2|84484.2|84550.1|84487.5|84533.5|84471.5|34
1607296380000|2020-12-06 23:13:00|84545.5|84473.5|84530.6|84480.6|84545.5|84486.2|84530.6|84470.9|35
1607296390000|2020-12-06 23:13:10|84530.8|84480.8|84538.4|84464.8|84545.4|84482.1|84527.1|84455.4|38
1607296400000|2020-12-06 23:13:20|84537.4|84463|84531|84458.5|84537.4|84475.1|84519|84456.3|41
1607296410000|2020-12-06 23:13:30|84530.4|84457.7|84539.3|84460.7|84539.3|84475.2|84525.2|84457|29
1607296420000|2020-12-06 23:13:40|84538.5|84460.8|84542.6|84468.7|84543.7|84483.1|84529.5|84459.8|36
1607296430000|2020-12-06 23:13:50|84542.3|84470|84527.3|84477.3|84542.5|84480.1|84527.2|84464.2|41
1607296440000|2020-12-06 23:14:00|84527.4|84477.4|84539.4|84466|84541|84478.7|84527.3|84464.4|37
1607296450000|2020-12-06 23:14:10|84539.6|84466.9|84535.6|84485.6|84539.9|84488.6|84530.4|84463.6|51
1607296460000|2020-12-06 23:14:20|84536.3|84486.3|84544.9|84473.3|84550|84486.3|84533.7|84464.7|40
1607296470000|2020-12-06 23:14:30|84545.9|84470.1|84545.8|84473|84551.1|84477|84545|84469|22
1607296480000|2020-12-06 23:14:40|84545.4|84472.5|84537.2|84487.2|84548.2|84487.2|84537.2|84471.2|24
1607296490000|2020-12-06 23:14:50|84537.1|84487.1|84546.4|84471.1|84552.1|84487.7|84535.9|84468|38
1607296500000|2020-12-06 23:15:00|84545.8|84473.6|84538.7|84488.7|84545.8|84489.8|84531.8|84473.1|53
1607296510000|2020-12-06 23:15:10|84538.6|84488.6|84538.2|84488.2|84548.2|84490|84536.7|84478.2|46
1607296520000|2020-12-06 23:15:20|84537.8|84487.8|84537.5|84487.5|84549.2|84490.5|84535.9|84475.4|45
1607296530000|2020-12-06 23:15:30|84537.7|84487.7|84543.1|84493.1|84553.6|84494.2|84536.6|84483.6|43
1607296540000|2020-12-06 23:15:40|84543.2|84493.2|84540.7|84490.7|84547.5|84497.5|84539.4|84489.4|54
1607296550000|2020-12-06 23:15:50|84542.5|84492.5|84540.7|84490.7|84552.7|84492.8|84538.9|84480.4|57
1607296560000|2020-12-06 23:16:00|84539.1|84489.1|84539.7|84489.7|84542.7|84492.7|84538.8|84488.8|48
1607296570000|2020-12-06 23:16:10|84539.6|84489.6|84550.6|84500.6|84555.4|84505.4|84538.7|84488.7|56
1607296580000|2020-12-06 23:16:20|84550.3|84500.3|84551.7|84501.7|84563|84504.5|84549.6|84490.8|66
1607296590000|2020-12-06 23:16:30|84552.3|84502.3|84550|84500|84562.7|84505.3|84549.8|84491.2|43
1607296600000|2020-12-06 23:16:40|84549.3|84499.3|84551.3|84501.3|84553|84503|84548.7|84498.7|51
1607296610000|2020-12-06 23:16:50|84551.6|84501.6|84558.4|84508.4|84559.4|84509.4|84548.6|84498.6|57
1607296620000|2020-12-06 23:17:00|84558.1|84508.1|84552.1|84502.1|84562.5|84508.1|84550.5|84492.1|59
1607296630000|2020-12-06 23:17:10|84552.2|84502.2|84554.3|84504.3|84562.2|84505.2|84551.7|84492.2|55
1607296640000|2020-12-06 23:17:20|84554|84504|84554|84504|84560.4|84510.4|84553.2|84503.2|68
1607296650000|2020-12-06 23:17:30|84554.7|84504.7|84555.2|84505.2|84557.3|84507.3|84553.6|84503.6|60
1607296660000|2020-12-06 23:17:40|84554.9|84504.9|84559.2|84509.2|84559.8|84509.8|84554.9|84504.9|50
1607296670000|2020-12-06 23:17:50|84558.7|84508.7|84564.9|84514.9|84565.9|84515.9|84558.7|84508.7|59
1607296680000|2020-12-06 23:18:00|84564.2|84514.2|84564.9|84514.9|84566.9|84516.9|84560.4|84510.4|58
1607296690000|2020-12-06 23:18:10|84565|84515|84568.7|84518.7|84569.7|84519.7|84564.8|84514.8|53
1607296700000|2020-12-06 23:18:20|84569.1|84519.1|84569.3|84519.3|84570.6|84520.6|84567.9|84517.9|46
1607296710000|2020-12-06 23:18:30|84571.5|84521.5|84570.5|84520.5|84572.4|84522.4|84567.9|84517.9|60
1607296720000|2020-12-06 23:18:40|84570|84520|84567.8|84517.8|84570.8|84520.8|84566.9|84516.9|54
1607296730000|2020-12-06 23:18:50|84567.4|84517.4|84572.8|84522.8|84573.3|84523.3|84567|84517|61
1607296740000|2020-12-06 23:19:00|84572.9|84522.9|84573.8|84523.8|84577.1|84527.1|84572.8|84522.8|46
1607296750000|2020-12-06 23:19:10|84573.2|84523.2|84569.9|84519.9|84576.1|84526.1|84569.6|84519.6|51
1607296760000|2020-12-06 23:19:20|84569.3|84519.3|84563.3|84513.3|84571.7|84521.7|84563.3|84513.3|61
1607296770000|2020-12-06 23:19:30|84562.7|84512.7|84563.4|84513.4|84565.7|84515.7|84561.5|84511.5|62
1607296780000|2020-12-06 23:19:40|84563.1|84513.1|84561.8|84511.8|84564.3|84514.3|84561.6|84511.6|51
1607296790000|2020-12-06 23:19:50|84562.4|84512.4|84565.5|84515.5|84566.4|84516.4|84562|84512|43
1607296800000|2020-12-06 23:20:00|84565.3|84515.3|84563.3|84513.3|84566.4|84516.4|84562.4|84512.4|48
1607296810000|2020-12-06 23:20:10|84563.5|84513.5|84563.9|84513.9|84564.6|84514.6|84561.3|84511.3|42
1607296820000|2020-12-06 23:20:20|84564.1|84514.1|84562.9|84512.9|84564.6|84514.6|84562.5|84512.5|50
1607296830000|2020-12-06 23:20:30|84563.8|84513.8|84564|84514|84566.3|84516.3|84562.2|84512.2|47
1607296840000|2020-12-06 23:20:40|84564.4|84514.4|84562.6|84512.6|84565.3|84515.3|84562|84512|54
1607296850000|2020-12-06 23:20:50|84562.5|84512.5|84562.2|84512.2|84564.9|84514.9|84560.8|84510.8|52
1607296860000|2020-12-06 23:21:00|84562.1|84512.1|84555.6|84505.6|84563.6|84513.6|84554.5|84504.5|63
1607296870000|2020-12-06 23:21:10|84554.9|84504.9|84554.7|84504.7|84556.1|84506.1|84553.4|84503.4|49
1607296880000|2020-12-06 23:21:20|84554.8|84504.8|84555.3|84505.3|84555.4|84505.4|84553|84503|56
1607296890000|2020-12-06 23:21:30|84555.4|84505.4|84554.4|84504.4|84556.4|84506.4|84553.2|84503.2|59
1607296900000|2020-12-06 23:21:40|84554.5|84504.5|84556|84506|84556.9|84506.9|84552.9|84502.9|53
1607296910000|2020-12-06 23:21:50|84556.1|84506.1|84555.8|84505.8|84556.7|84506.7|84554.7|84504.7|44
1607296920000|2020-12-06 23:22:00|84555.9|84505.9|84554.8|84504.8|84556.1|84506.1|84551.7|84501.7|57
1607296930000|2020-12-06 23:22:10|84554.9|84504.9|84551.2|84501.2|84555.4|84505.4|84550.7|84500.7|56
1607296940000|2020-12-06 23:22:20|84551.8|84501.8|84555.3|84505.3|84561.5|84511.5|84551.1|84501.1|58
1607296950000|2020-12-06 23:22:30|84554.8|84504.8|84553.9|84503.9|84555.9|84505.9|84552.3|84502.3|53
1607296960000|2020-12-06 23:22:40|84554.8|84504.8|84554.5|84504.5|84556.5|84506.5|84553.9|84503.9|59
1607296970000|2020-12-06 23:22:50|84554.4|84504.4|84556.4|84506.4|84557.3|84507.3|84552.5|84502.5|56
1607296980000|2020-12-06 23:23:00|84556.2|84506.2|84556.1|84506.1|84559.5|84509.5|84555.1|84505.1|51
1607296990000|2020-12-06 23:23:10|84555|84505|84555.9|84505.9|84558.5|84508.5|84554.8|84504.8|48
1607297000000|2020-12-06 23:23:20|84556.5|84506.5|84554.4|84504.4|84560.3|84510.3|84554|84504|52
1607297010000|2020-12-06 23:23:30|84554.7|84504.7|84555.4|84505.4|84557.8|84507.8|84554.5|84504.5|59
1607297020000|2020-12-06 23:23:40|84556|84506|84557.4|84507.4|84557.6|84507.6|84554.8|84504.8|57
1607297030000|2020-12-06 23:23:50|84556.9|84506.9|84557|84507|84560.3|84510.3|84555.8|84505.8|55
1607297040000|2020-12-06 23:24:00|84557.4|84507.4|84557.5|84507.5|84560.3|84510.3|84554.3|84504.3|63
1607297050000|2020-12-06 23:24:10|84558.6|84508.6|84558.3|84508.3|84559.2|84509.2|84555|84505|57
1607297060000|2020-12-06 23:24:20|84558.2|84508.2|84560.7|84510.7|84561.9|84511.9|84556.9|84506.9|57
1607297070000|2020-12-06 23:24:30|84560.5|84510.5|84556.9|84506.9|84560.5|84510.5|84552.2|84502.2|58
1607297080000|2020-12-06 23:24:40|84556.6|84506.6|84556|84506|84559.3|84509.3|84556|84506|54
1607297090000|2020-12-06 23:24:50|84556.8|84506.8|84558.3|84508.3|84560.2|84510.2|84556|84506|57
1607297100000|2020-12-06 23:25:00|84557.6|84507.6|84559.5|84509.5|84562.8|84512.8|84557.6|84507.6|58
1607297110000|2020-12-06 23:25:10|84559.4|84509.4|84565.7|84515.7|84566.9|84516.9|84558.9|84508.9|58
1607297120000|2020-12-06 23:25:20|84566|84516|84565.2|84515.2|84567.6|84517.6|84564.6|84514.6|45
1607297130000|2020-12-06 23:25:30|84564.7|84514.7|84565.4|84515.4|84566.7|84516.7|84562.8|84512.8|58
1607297140000|2020-12-06 23:25:40|84564.4|84514.4|84564.9|84514.9|84565.8|84515.8|84563.8|84513.8|40
1607297150000|2020-12-06 23:25:50|84564.2|84514.2|84562.5|84512.5|84565|84515|84562.5|84512.5|40
1607297160000|2020-12-06 23:26:00|84563.4|84513.4|84568.2|84518.2|84569.4|84519.4|84562.5|84512.5|47
1607297170000|2020-12-06 23:26:10|84568.3|84518.3|84567.5|84517.5|84570.1|84520.1|84565.4|84515.4|56
1607297180000|2020-12-06 23:26:20|84567.2|84517.2|84566.9|84516.9|84568.8|84518.8|84565.3|84515.3|52
1607297190000|2020-12-06 23:26:30|84566.6|84516.6|84568.6|84518.6|84568.6|84518.6|84566.1|84516.1|40
1607297200000|2020-12-06 23:26:40|84568.5|84518.5|84570.2|84520.2|84570.2|84520.2|84565.9|84515.9|50
1607297210000|2020-12-06 23:26:50|84569.8|84519.8|84570.9|84520.9|84571.1|84521.1|84569|84519|50
1607297220000|2020-12-06 23:27:00|84570.2|84520.2|84570|84520|84571.1|84521.1|84569.1|84519.1|49
1607297230000|2020-12-06 23:27:10|84569.2|84519.2|84569.9|84519.9|84573.3|84523.3|84569.2|84519.2|39
1607297240000|2020-12-06 23:27:20|84570|84520|84564.5|84514.5|84571.2|84521.2|84564.5|84514.5|50
1607297250000|2020-12-06 23:27:30|84564.2|84514.2|84558.9|84508.9|84564.5|84514.5|84556.8|84506.8|53
1607297260000|2020-12-06 23:27:40|84557.8|84507.8|84558.2|84508.2|84559.7|84509.7|84556.6|84506.6|47
1607297270000|2020-12-06 23:27:50|84558.9|84508.9|84555.7|84505.7|84559|84509|84555|84505|50
1607297280000|2020-12-06 23:28:00|84556.1|84506.1|84558.7|84508.7|84562.3|84512.3|84555.1|84505.1|51
1607297290000|2020-12-06 23:28:10|84557.7|84507.7|84558.8|84508.8|84560.4|84510.4|84556.7|84506.7|52
1607297300000|2020-12-06 23:28:20|84558.5|84508.5|84558.9|84508.9|84561.5|84511.5|84557.4|84507.4|41
1607297310000|2020-12-06 23:28:30|84558.4|84508.4|84561.1|84511.1|84562.1|84512.1|84557.3|84507.3|46
1607297320000|2020-12-06 23:28:40|84561.4|84511.4|84562.8|84512.8|84564.2|84514.2|84560.4|84510.4|45
1607297330000|2020-12-06 23:28:50|84562.9|84512.9|84563.6|84513.6|84565.5|84515.5|84562.6|84512.6|42
1607297340000|2020-12-06 23:29:00|84563.9|84513.9|84563.2|84513.2|84564.8|84514.8|84562.2|84512.2|47
1607297350000|2020-12-06 23:29:10|84563.3|84513.3|84564|84514|84565.5|84515.5|84561.7|84511.7|40
1607297360000|2020-12-06 23:29:20|84563.4|84513.4|84556.7|84506.7|84563.6|84513.6|84556.4|84506.4|47
1607297370000|2020-12-06 23:29:30|84559.5|84509.5|84556.6|84506.6|84559.9|84509.9|84556.6|84506.6|56
1607297380000|2020-12-06 23:29:40|84557.9|84507.9|84557|84507|84558.1|84508.1|84556.4|84506.4|38
1607297390000|2020-12-06 23:29:50|84556.5|84506.5|84550.1|84500.1|84564.5|84514.5|84550.1|84500.1|47
1607297400000|2020-12-06 23:30:00|84549.9|84499.9|84550.7|84500.7|84553.9|84503.9|84549.9|84499.9|62
1607297410000|2020-12-06 23:30:10|84551.2|84501.2|84549.5|84499.5|84553|84503|84547.8|84497.8|58
1607297420000|2020-12-06 23:30:20|84549.6|84499.6|84544.4|84494.4|84549.6|84499.6|84542|84492|59
1607297430000|2020-12-06 23:30:30|84544.3|84494.3|84542.3|84492.3|84545.7|84495.7|84540.9|84490.9|55
1607297440000|2020-12-06 23:30:40|84542.7|84492.7|84542|84492|84545.7|84495.7|84541.5|84491.5|53
1607297450000|2020-12-06 23:30:50|84542.1|84492.1|84537.4|84487.4|84546.5|84496.5|84537.4|84487.4|54
1607297460000|2020-12-06 23:31:00|84536.8|84486.8|84548.9|84498.9|84549.3|84499.3|84535.7|84485.7|64
1607297470000|2020-12-06 23:31:10|84547.5|84497.5|84548.5|84498.5|84550.4|84500.4|84546.7|84496.7|58
1607297480000|2020-12-06 23:31:20|84549.1|84499.1|84548.8|84498.8|84552|84502|84546.7|84496.7|58
1607297490000|2020-12-06 23:31:30|84548.7|84498.7|84550.4|84500.4|84551.5|84501.5|84547.4|84497.4|59
1607297500000|2020-12-06 23:31:40|84549.3|84499.3|84547.9|84497.9|84552.1|84502.1|84547.1|84497.1|40
1607297510000|2020-12-06 23:31:50|84547.5|84497.5|84535.5|84485.5|84551|84501|84535.3|84485.3|64
1607297520000|2020-12-06 23:32:00|84535.4|84485.4|84538.3|84488.3|84539.8|84489.8|84535|84485|67
1607297530000|2020-12-06 23:32:10|84537.9|84487.9|84538.6|84488.6|84539.6|84489.6|84535.6|84485.6|59
1607297540000|2020-12-06 23:32:20|84537.7|84487.7|84536.1|84486.1|84539.1|84489.1|84535.4|84485.4|53
1607297550000|2020-12-06 23:32:30|84537.2|84487.2|84539.7|84489.7|84542.2|84492.2|84536.2|84486.2|61
1607297560000|2020-12-06 23:32:40|84539.2|84489.2|84538.6|84488.6|84541.3|84491.3|84536.5|84486.5|56
1607297570000|2020-12-06 23:32:50|84537.7|84487.7|84540.5|84490.5|84544.4|84494.4|84537.5|84487.5|55
1607297580000|2020-12-06 23:33:00|84539.7|84489.7|84547|84497|84547.4|84497.4|84539.7|84489.7|67
1607297590000|2020-12-06 23:33:10|84546.9|84496.9|84550.7|84500.7|84551.9|84501.9|84545.7|84495.7|51
1607297600000|2020-12-06 23:33:20|84549|84499|84550.2|84500.2|84552.7|84502.7|84548.5|84498.5|59
1607297610000|2020-12-06 23:33:30|84550.3|84500.3|84551.7|84501.7|84552.7|84502.7|84549.7|84499.7|35
1607297620000|2020-12-06 23:33:40|84551.1|84501.1|84552.5|84502.5|84553.6|84503.6|84549.8|84499.8|42
1607297630000|2020-12-06 23:33:50|84552.6|84502.6|84558.8|84508.8|84561.7|84511.7|84550.9|84500.9|58
1607297640000|2020-12-06 23:34:00|84558.7|84508.7|84555.5|84505.5|84558.7|84508.7|84553.8|84503.8|49
1607297650000|2020-12-06 23:34:10|84555.3|84505.3|84557.1|84507.1|84559.9|84509.9|84554.9|84504.9|55
1607297660000|2020-12-06 23:34:20|84556.3|84506.3|84560|84510|84561.9|84511.9|84556.2|84506.2|51
1607297670000|2020-12-06 23:34:30|84559.8|84509.8|84559.6|84509.6|84564|84514|84557.4|84507.4|60
1607297680000|2020-12-06 23:34:40|84559.5|84509.5|84558.9|84508.9|84561.8|84511.8|84557.6|84507.6|50
1607297690000|2020-12-06 23:34:50|84557.9|84507.9|84565.9|84515.9|84568|84518|84557.9|84507.9|67
1607297700000|2020-12-06 23:35:00|84565.8|84515.8|84566|84516|84569.9|84519.9|84558|84508|65
1607297710000|2020-12-06 23:35:10|84567.1|84517.1|84568.6|84518.6|84570.5|84520.5|84565.2|84515.2|61
1607297720000|2020-12-06 23:35:20|84568.5|84518.5|84567|84517|84570.4|84520.4|84566.8|84516.8|51
1607297730000|2020-12-06 23:35:30|84567.6|84517.6|84570.5|84520.5|84571.9|84521.9|84566.8|84516.8|67
1607297740000|2020-12-06 23:35:40|84569.4|84519.4|84569.6|84519.6|84572.2|84522.2|84568|84518|56
1607297750000|2020-12-06 23:35:50|84571.9|84521.9|84569.5|84519.5|84572.7|84522.7|84568.6|84518.6|50
1607297760000|2020-12-06 23:36:00|84570.8|84520.8|84570|84520|84575.2|84525.2|84568.5|84518.5|67
1607297770000|2020-12-06 23:36:10|84569.9|84519.9|84568.6|84518.6|84572.3|84522.3|84568.2|84518.2|63
1607297780000|2020-12-06 23:36:20|84570.3|84520.3|84571.2|84521.2|84575|84525|84568.2|84518.2|57
1607297790000|2020-12-06 23:36:30|84570.6|84520.6|84571.9|84521.9|84574.5|84524.5|84569.3|84519.3|57
1607297800000|2020-12-06 23:36:40|84571.8|84521.8|84568.6|84518.6|84574.7|84524.7|84568.1|84518.1|60
1607297810000|2020-12-06 23:36:50|84568|84518|84569.5|84519.5|84573|84523|84566.7|84516.7|54
1607297820000|2020-12-06 23:37:00|84570|84520|84573.3|84523.3|84573.3|84523.3|84568.4|84518.4|61
1607297830000|2020-12-06 23:37:10|84572.9|84522.9|84571.8|84521.8|84574.2|84524.2|84568.1|84518.1|68
1607297840000|2020-12-06 23:37:20|84571.9|84521.9|84570.6|84520.6|84574.3|84524.3|84570|84520|58
1607297850000|2020-12-06 23:37:30|84571.7|84521.7|84571|84521|84573.8|84523.8|84568.7|84518.7|59
1607297860000|2020-12-06 23:37:40|84571.1|84521.1|84569.2|84519.2|84571.9|84521.9|84569.1|84519.1|61
1607297870000|2020-12-06 23:37:50|84569.3|84519.3|84571.4|84521.4|84573.6|84523.6|84569.3|84519.3|52
1607297880000|2020-12-06 23:38:00|84571.3|84521.3|84571.6|84521.6|84574.6|84524.6|84569.6|84519.6|57
1607297890000|2020-12-06 23:38:10|84570.7|84520.7|84573.6|84523.6|84576.5|84526.5|84570.7|84520.7|71
1607297900000|2020-12-06 23:38:20|84573|84523|84570.5|84520.5|84574.8|84524.8|84569.2|84519.2|64
1607297910000|2020-12-06 23:38:30|84569.8|84519.8|84571.7|84521.7|84575.8|84525.8|84569.1|84519.1|69
1607297920000|2020-12-06 23:38:40|84570.9|84520.9|84572.2|84522.2|84574.3|84524.3|84570.1|84520.1|60
1607297930000|2020-12-06 23:38:50|84571.6|84521.6|84578|84528|84578|84528|84571|84521|68
1607297940000|2020-12-06 23:39:00|84577.2|84527.2|84571.1|84521.1|84577.5|84527.5|84570.9|84520.9|59
1607297950000|2020-12-06 23:39:10|84571.2|84521.2|84576.5|84526.5|84583.5|84533.5|84570.8|84520.8|60
1607297960000|2020-12-06 23:39:20|84578.3|84528.3|84698.7|84582.7|84717.3|84601.3|84578.3|84528.3|79
1607297970000|2020-12-06 23:39:30|84700.3|84584.3|84716.8|84600.8|84716.8|84600.8|84692.1|84576.1|76
1607297980000|2020-12-06 23:39:40|84720.5|84604.5|84700.7|84584.7|84723.2|84607.2|84687.7|84571.7|76
1607297990000|2020-12-06 23:39:50|84707.5|84591.5|84696.7|84580.7|84710.1|84594.1|84691.1|84575.1|77
1607298000000|2020-12-06 23:40:00|84695.1|84579.1|84688.7|84572.7|84714|84598|84688.7|84572.7|55
1607298010000|2020-12-06 23:40:10|84687.9|84571.9|84698.9|84582.9|84707.7|84591.7|84678.2|84562.2|70
1607298020000|2020-12-06 23:40:20|84698.8|84582.8|84695.5|84579.5|84708.2|84592.2|84687.5|84571.5|67
1607298030000|2020-12-06 23:40:30|84696.8|84580.8|84697.4|84581.4|84709.3|84593.3|84685|84569|70
1607298040000|2020-12-06 23:40:40|84696.4|84580.4|84690|84574|84705.2|84589.2|84685|84569|77
1607298050000|2020-12-06 23:40:50|84690.2|84574.2|84635.3|84532.7|84704.4|84588.4|84627.2|84531.7|76
1607298060000|2020-12-06 23:41:00|84630.8|84534.1|84638.3|84539.8|84667.6|84561.1|84618|84531.9|69
1607298070000|2020-12-06 23:41:10|84637.7|84542.2|84698.6|84582.6|84706|84590|84614.1|84533.3|71
1607298080000|2020-12-06 23:41:20|84700.1|84584.1|84701.2|84585.2|84711.9|84595.9|84695|84579|68
1607298090000|2020-12-06 23:41:30|84703.7|84587.7|84695.8|84579.8|84707.7|84591.7|84693.7|84577.7|63
1607298100000|2020-12-06 23:41:40|84696.4|84580.4|84694.1|84578.1|84696.4|84580.4|84680.9|84564.9|51
1607298110000|2020-12-06 23:41:50|84694|84578|84687|84571|84694|84578|84681.3|84565.3|58
1607298120000|2020-12-06 23:42:00|84685.3|84569.3|84690.1|84574.1|84702.6|84586.6|84680|84564|54
1607298130000|2020-12-06 23:42:10|84690.3|84574.3|84682.6|84566.6|84700.7|84584.7|84681.6|84565.6|55
1607298140000|2020-12-06 23:42:20|84683.1|84567.1|84677.8|84561.8|84707.3|84591.3|84677.8|84561.8|48
1607298150000|2020-12-06 23:42:30|84676.9|84560.9|84694.4|84578.4|84700.5|84584.5|84655.3|84539.3|58
1607298160000|2020-12-06 23:42:40|84693|84577|84619.9|84543.1|84704.4|84588.4|84604.9|84527.1|55
1607298170000|2020-12-06 23:42:50|84621.3|84543.2|84623.8|84539.2|84632.8|84547.9|84617.9|84532.5|37
1607298180000|2020-12-06 23:43:00|84625.7|84536.5|84623.5|84537.8|84631.4|84539.6|84621|84532.2|21
1607298190000|2020-12-06 23:43:10|84623.8|84537.6|84596.7|84546.7|84627.5|84550.9|84596.4|84533|49
1607298200000|2020-12-06 23:43:20|84613.8|84530.8|84613.8|84527.5|84619.2|84548.3|84596.2|84524.6|55
1607298210000|2020-12-06 23:43:30|84614.4|84527.2|84609.4|84528.6|84616.5|84533.4|84608.9|84525.3|60
1607298220000|2020-12-06 23:43:40|84609.2|84528.3|84603|84532|84613.3|84547|84593.1|84527.4|65
1607298230000|2020-12-06 23:43:50|84602.9|84531.9|84585.7|84535.7|84607.9|84544.4|84585|84527.4|63
1607298240000|2020-12-06 23:44:00|84585.3|84535.3|84603.9|84532.4|84611.6|84544.2|84582.5|84525.7|67
1607298250000|2020-12-06 23:44:10|84604.4|84533.9|84588|84538|84607.8|84544.2|84584.9|84523.4|67
1607298260000|2020-12-06 23:44:20|84588.2|84538.2|84595.9|84522.5|84598.3|84538.5|84583.7|84520.3|36
1607298270000|2020-12-06 23:44:30|84595.1|84522.2|84586.8|84536.8|84601.4|84539.5|84585.9|84520.4|26
1607298280000|2020-12-06 23:44:40|84586.4|84536.4|84588.8|84538.8|84606.8|84545.9|84580.5|84518.8|52
1607298290000|2020-12-06 23:44:50|84588.9|84538.9|84585.6|84535.6|84608.3|84542.5|84582|84528.1|74
1607298300000|2020-12-06 23:45:00|84589.3|84539.3|84590.5|84540.5|84606.6|84550.2|84583.3|84528.3|69
1607298310000|2020-12-06 23:45:10|84590|84540|84597.4|84547.4|84608.5|84551.8|84584.5|84534.5|69
1607298320000|2020-12-06 23:45:20|84594.4|84544.4|84611.9|84517.5|84614.8|84544.4|84589.9|84513.8|42
1607298330000|2020-12-06 23:45:30|84613|84519.5|84611.5|84519|84614.9|84523.3|84607.2|84512.9|35
1607298340000|2020-12-06 23:45:40|84611.8|84519.2|84607.6|84529.2|84613.6|84530.1|84606.9|84515|42
1607298350000|2020-12-06 23:45:50|84608.1|84528.8|84605.8|84525|84613.1|84529.8|84603.7|84524.8|27
1607298360000|2020-12-06 23:46:00|84606.2|84525.4|84607.2|84534.1|84619.3|84545.2|84594.2|84514.7|65
1607298370000|2020-12-06 23:46:10|84608.6|84531.2|84609.1|84527.1|84613.4|84535|84605.1|84526.5|42
1607298380000|2020-12-06 23:46:20|84608.9|84527.4|84607|84527.9|84609.1|84533.1|84605.2|84527.4|40
1607298390000|2020-12-06 23:46:30|84606.4|84528.1|84608.5|84524.2|84615|84528.5|84606.2|84508.2|24
1607298400000|2020-12-06 23:46:40|84608.7|84524.1|84619|84525.2|84625.3|84529.9|84608.3|84517.5|53
1607298410000|2020-12-06 23:46:50|84618.3|84526.3|84610.9|84537|84620.6|84539.5|84609.1|84523.3|28
1607298420000|2020-12-06 23:47:00|84610.2|84537.2|84609.8|84536.1|84614.8|84537.2|84609.8|84533.5|32
1607298430000|2020-12-06 23:47:10|84610.5|84536.5|84629.8|84535.1|84659.6|84565.1|84608.8|84525.2|52
1607298440000|2020-12-06 23:47:20|84630|84522.7|84624.8|84538.6|84637.4|84539.2|84621|84522.7|67
1607298450000|2020-12-06 23:47:30|84622.6|84539.4|84622.3|84529.4|84622.8|84539.4|84615.1|84524.2|36
1607298460000|2020-12-06 23:47:40|84623.1|84528.7|84621.6|84535.5|84624.5|84538|84620.1|84526.4|21
1607298470000|2020-12-06 23:47:50|84622.5|84535.7|84620.5|84533|84625.2|84538.2|84613.1|84532.8|40
1607298480000|2020-12-06 23:48:00|84619.7|84532.5|84621.6|84533.2|84628.1|84540.3|84610.6|84526.7|54
1607298490000|2020-12-06 23:48:10|84616.3|84537.5|84616.1|84529.9|84623.5|84539|84610.7|84521.5|47
1607298500000|2020-12-06 23:48:20|84617.5|84528.1|84645.3|84529.3|84672.3|84556.3|84615.6|84518.1|75
1607298510000|2020-12-06 23:48:30|84661.7|84545.7|84655.6|84539.6|84671.6|84555.6|84625.7|84518|79
1607298520000|2020-12-06 23:48:40|84652.9|84536.9|84692.5|84576.5|84693.3|84577.3|84631.2|84521.5|77
1607298530000|2020-12-06 23:48:50|84691.9|84575.9|84717.7|84601.7|84717.7|84601.7|84682.7|84566.7|63
1607298540000|2020-12-06 23:49:00|84718.2|84602.2|84711.8|84595.8|84718.2|84602.2|84708.7|84592.7|40
1607298550000|2020-12-06 23:49:10|84711|84595|84706.7|84590.7|84711.1|84595.1|84698.2|84582.2|30
1607298560000|2020-12-06 23:49:20|84706.1|84590.1|84701|84585|84710.7|84594.7|84701|84585|28
1607298570000|2020-12-06 23:49:30|84702.3|84586.3|84708|84592|84714.3|84598.3|84702.3|84586.3|34
1607298580000|2020-12-06 23:49:40|84708.4|84592.4|84703.1|84587.1|84713.7|84597.7|84701.7|84585.7|21
1607298590000|2020-12-06 23:49:50|84705.3|84589.3|84708.4|84592.4|84711.8|84595.8|84698.3|84582.3|41
1607298600000|2020-12-06 23:50:00|84708.5|84592.5|84704.6|84588.6|84711|84595|84698.6|84582.6|39
1607298610000|2020-12-06 23:50:10|84704.8|84588.8|84708.1|84592.1|84709.5|84593.5|84699.1|84583.1|29
1607298620000|2020-12-06 23:50:20|84706.4|84590.4|84704.3|84588.3|84718.3|84602.3|84701.4|84585.4|43
1607298630000|2020-12-06 23:50:30|84704.8|84588.8|84703.2|84587.2|84714.5|84598.5|84669.7|84553.7|59
1607298640000|2020-12-06 23:50:40|84707.5|84591.5|84702.7|84586.7|84712|84596|84698.6|84582.6|35
1607298650000|2020-12-06 23:50:50|84697.7|84581.7|84696.7|84580.7|84702.1|84586.1|84694.5|84578.5|9
1607298660000|2020-12-06 23:51:00|84697.8|84581.8|84704.7|84588.7|84709.4|84593.4|84693.8|84577.8|44
1607298670000|2020-12-06 23:51:10|84705.2|84589.2|84708.5|84592.5|84711.3|84595.3|84695.5|84579.5|53
1607298680000|2020-12-06 23:51:20|84709.7|84593.7|84703.8|84587.8|84712.1|84596.1|84700.7|84584.7|43
1607298690000|2020-12-06 23:51:30|84704.8|84588.8|84707.3|84591.3|84716.3|84600.3|84703.3|84587.3|49
1607298700000|2020-12-06 23:51:40|84707.1|84591.1|84707.8|84591.8|84715.4|84599.4|84704.7|84588.7|43
1607298710000|2020-12-06 23:51:50|84707.5|84591.5|84716.1|84600.1|84716.7|84600.7|84703.9|84587.9|50
1607298720000|2020-12-06 23:52:00|84715.1|84599.1|84714.3|84598.3|84717.5|84601.5|84710.9|84594.9|21
1607298730000|2020-12-06 23:52:10|84713.8|84597.8|84713.4|84597.4|84725.8|84609.8|84698.9|84582.9|52
1607298740000|2020-12-06 23:52:20|84712|84596|84711.1|84595.1|84715.3|84599.3|84697.4|84581.4|61
1607298750000|2020-12-06 23:52:30|84710|84594|84678.6|84562.6|84710.6|84594.6|84663.5|84547.5|70
1607298760000|2020-12-06 23:52:40|84676.7|84560.7|84648.1|84532.1|84676.7|84560.7|84639.1|84524.5|64
1607298770000|2020-12-06 23:52:50|84647.5|84531.5|84642.3|84526.6|84647.5|84531.5|84638.6|84525.2|61
1607298780000|2020-12-06 23:53:00|84639.4|84523.9|84638.5|84525.4|84647.3|84531.3|84636|84522.7|54
1607298790000|2020-12-06 23:53:10|84639.4|84526.6|84634.6|84531.1|84642.6|84531.4|84634.6|84522.8|36
1607298800000|2020-12-06 23:53:20|84634.9|84530.9|84637.5|84528.9|84651|84535|84634.3|84520.7|52
1607298810000|2020-12-06 23:53:30|84642.3|84526.3|84638.1|84523.5|84643.4|84528.2|84634.7|84521|37
1607298820000|2020-12-06 23:53:40|84638.7|84524.5|84702.4|84586.4|84715|84599|84638.7|84523.3|65
1607298830000|2020-12-06 23:53:50|84703.2|84587.2|84668.7|84552.7|84703.3|84587.3|84665.5|84549.5|67
1607298840000|2020-12-06 23:54:00|84671.3|84555.3|84645.3|84529.3|84686.7|84570.7|84644.5|84528.5|68
1607298850000|2020-12-06 23:54:10|84644.2|84528.2|84641.6|84527.5|84650.4|84534.4|84636.2|84522.6|57
1607298860000|2020-12-06 23:54:20|84643.8|84528|84639|84523|84643.8|84528.9|84639|84523|47
1607298870000|2020-12-06 23:54:30|84639.4|84523.4|84628.6|84525.6|84641.9|84530.3|84625.5|84523.4|36
1607298880000|2020-12-06 23:54:40|84629.1|84526.1|84653.4|84537.4|84654.5|84538.5|84626.4|84525.7|50
1607298890000|2020-12-06 23:54:50|84652.7|84536.7|84633.2|84531.9|84652.7|84540.3|84629.4|84516|62
1607298900000|2020-12-06 23:55:00|84627.5|84534.8|84636.3|84520.3|84677.3|84561.3|84627.5|84515.8|75
1607298910000|2020-12-06 23:55:10|84637.2|84521.2|84624.9|84528.7|84641.7|84532.1|84623.5|84514.3|62
1607298920000|2020-12-06 23:55:20|84621.5|84530.5|84635.2|84519.2|84660.1|84557.6|84621.5|84514.7|39
1607298930000|2020-12-06 23:55:30|84628.7|84512.7|84630.1|84528.3|84636.4|84533.7|84627.2|84512.7|27
1607298940000|2020-12-06 23:55:40|84629|84529.1|84632.1|84526.6|84636.2|84529.1|84629|84525.1|35
1607298950000|2020-12-06 23:55:50|84631.8|84527.8|84632.3|84531.8|84636.1|84532.3|84625.7|84523.3|46
1607298960000|2020-12-06 23:56:00|84629.9|84532.5|84700.7|84584.7|84704.2|84588.2|84629.9|84516.8|66
1607298970000|2020-12-06 23:56:10|84700.2|84584.2|84699.2|84583.2|84705.7|84589.7|84695.2|84579.2|68
1607298980000|2020-12-06 23:56:20|84697.2|84581.2|84689.1|84573.1|84701.6|84585.6|84688.7|84572.7|69
1607298990000|2020-12-06 23:56:30|84688|84572|84714|84598|84719.6|84603.6|84680.1|84564.1|76
1607299000000|2020-12-06 23:56:40|84714.4|84598.4|84699|84583|84715|84599|84697|84581|54
1607299010000|2020-12-06 23:56:50|84697.5|84581.5|84700.2|84584.2|84715|84599|84697.2|84581.2|58
1607299020000|2020-12-06 23:57:00|84698.3|84582.3|84712.1|84596.1|84721.1|84605.1|84691.6|84575.6|49
1607299030000|2020-12-06 23:57:10|84711.1|84595.1|84683.1|84567.1|84723.9|84607.9|84675.8|84559.8|72
1607299040000|2020-12-06 23:57:20|84681.3|84565.3|84649.1|84533.1|84684|84568|84646.9|84533.1|60
1607299050000|2020-12-06 23:57:30|84648.8|84533.5|84652.6|84536.6|84658|84542|84648.8|84533.2|39
1607299060000|2020-12-06 23:57:40|84652.5|84536.5|84645.9|84529.9|84655.3|84549|84636.7|84529.9|50
1607299070000|2020-12-06 23:57:50|84647.9|84531.9|84645.3|84529.3|84647.9|84531.9|84644.2|84528.2|22
1607299080000|2020-12-06 23:58:00|84644.4|84528.4|84642.3|84526.3|84645.2|84533|84633.5|84525.6|42
1607299090000|2020-12-06 23:58:10|84642.4|84526.4|84643.4|84527.4|84643.6|84529.7|84638.1|84524.4|32
1607299100000|2020-12-06 23:58:20|84644.6|84528.6|84633.7|84532.2|84645.7|84533.6|84631.7|84525.7|23
1607299110000|2020-12-06 23:58:30|84632.2|84533.9|84642.2|84526.2|84644.2|84533.9|84632.2|84525.4|31
1607299120000|2020-12-06 23:58:40|84641.8|84525.9|84632.5|84531.6|84642.1|84533.5|84629|84525.4|19
1607299130000|2020-12-06 23:58:50|84634.4|84530.9|84631.5|84534.3|84637.5|84534.3|84630.2|84525.6|17
1607299140000|2020-12-06 23:59:00|84628.5|84534.8|84637.7|84521.7|84640.5|84536.7|84627.5|84520.2|24
1607299150000|2020-12-06 23:59:10|84636.9|84520.9|84627.4|84536.1|84642.6|84539.5|84624.7|84520.9|34
1607299160000|2020-12-06 23:59:20|84627.9|84535.6|84628.6|84533.8|84630.5|84538.7|84625.4|84530.2|24
1607299170000|2020-12-06 23:59:30|84623.9|84535.1|84625.3|84536.7|84635.7|84539.4|84622.5|84525.4|27
1607299180000|2020-12-06 23:59:40|84627.6|84534.2|84682.4|84566.4|84686.8|84570.8|84623.1|84523|50
1607299190000|2020-12-06 23:59:50|84683.9|84567.9|84661.2|84545.2|84689.6|84573.6|84649.5|84533.5|66
1607299200000|2020-12-07 00:00:00|84658.3|84542.3|84658.9|84542.9|84667.1|84551.1|84652.7|84536.7|48
1607299210000|2020-12-07 00:00:10|84659.1|84543.1|84669.8|84553.8|84674.1|84558.1|84653.6|84537.6|51
1607299220000|2020-12-07 00:00:20|84672|84556|84672.7|84556.7|84673.3|84557.3|84669.5|84553.5|26
1607299230000|2020-12-07 00:00:30|84672.9|84556.9|84633.5|84517.5|84672.9|84556.9|84626|84510|58
1607299240000|2020-12-07 00:00:40|84633.6|84517.6|84665.9|84549.9|84665.9|84549.9|84627.9|84511.9|60
1607299250000|2020-12-07 00:00:50|84658.3|84542.3|84685.3|84569.3|84688.3|84572.3|84658.3|84542.3|78
1607299260000|2020-12-07 00:01:00|84685.4|84569.4|84662|84546|84692.1|84576.1|84661.3|84545.3|75
1607299270000|2020-12-07 00:01:10|84662.4|84546.4|84653.7|84537.7|84664.3|84548.3|84650.5|84534.5|62
1607299280000|2020-12-07 00:01:20|84660.4|84544.4|84658.7|84542.7|84676.2|84560.2|84651.6|84535.6|71
1607299290000|2020-12-07 00:01:30|84656.9|84540.9|84672.6|84556.6|84695.3|84579.3|84645.1|84529.1|59
1607299300000|2020-12-07 00:01:40|84671.8|84555.8|84669.8|84553.8|84676.1|84560.1|84668.9|84552.9|34
1607299310000|2020-12-07 00:01:50|84670.6|84554.6|84675.3|84559.3|84675.6|84559.6|84669.6|84553.6|27
1607299320000|2020-12-07 00:02:00|84676|84560|84674.9|84558.9|84676.2|84560.2|84674.9|84558.9|24
1607299330000|2020-12-07 00:02:10|84675.1|84559.1|84673.4|84557.4|84675.4|84559.4|84673.4|84557.4|14
1607299340000|2020-12-07 00:02:20|84674.1|84558.1|84675.5|84559.5|84675.7|84559.7|84674|84558|26
1607299350000|2020-12-07 00:02:30|84675|84559|84610.9|84494.9|84686.6|84570.6|84603.8|84494.9|70
1607299360000|2020-12-07 00:02:40|84611.2|84495.2|84662.9|84546.9|84675.2|84559.2|84589.1|84492.7|63
1607299370000|2020-12-07 00:02:50|84661.4|84545.4|84662.5|84546.5|84664.3|84548.3|84660.5|84544.5|22
1607299380000|2020-12-07 00:03:00|84662.1|84546.1|84646.1|84530.1|84662.6|84546.6|84634.8|84527.8|47
1607299390000|2020-12-07 00:03:10|84654.2|84538.2|84669|84553|84677.7|84561.7|84654.2|84538.2|60
1607299400000|2020-12-07 00:03:20|84662.9|84546.9|84662.7|84546.7|84668.5|84552.5|84662|84546|49
1607299410000|2020-12-07 00:03:30|84663.9|84547.9|84658.8|84542.8|84664|84548|84656.6|84540.6|42
1607299420000|2020-12-07 00:03:40|84659.5|84543.5|84657.3|84541.3|84659.5|84543.5|84655.2|84539.2|32
1607299430000|2020-12-07 00:03:50|84657.6|84541.6|84656.5|84540.5|84657.6|84541.6|84655.9|84539.9|19
1607299440000|2020-12-07 00:04:00|84656.2|84540.2|84648.6|84532.6|84658.6|84542.6|84648.2|84532.2|46
1607299450000|2020-12-07 00:04:10|84648.2|84532.2|84648.3|84532.3|84649.8|84533.8|84647.4|84531.4|22
1607299460000|2020-12-07 00:04:20|84648.1|84532.1|84646.6|84530.6|84649.8|84534.3|84645.8|84529.8|34
1607299470000|2020-12-07 00:04:30|84645.7|84529.7|84649.9|84533.9|84651.5|84535.5|84645.7|84529.7|18
1607299480000|2020-12-07 00:04:40|84649.5|84533.5|84644.2|84528.2|84649.9|84533.9|84641.5|84525.7|32
1607299490000|2020-12-07 00:04:50|84643.6|84527.6|84642|84526|84644.2|84528.2|84640.8|84524.8|18
1607299500000|2020-12-07 00:05:00|84640|84524|84627.4|84511.4|84646.4|84530.4|84625.2|84509.2|48
1607299510000|2020-12-07 00:05:10|84628.5|84512.5|84611.3|84510|84628.5|84514.3|84599.6|84503.9|39
1607299520000|2020-12-07 00:05:20|84608|84512.9|84617.8|84507.6|84617.8|84512.9|84601|84504|57
1607299530000|2020-12-07 00:05:30|84617.9|84507.7|84619.3|84510.7|84619.3|84540.8|84586.3|84507.6|50
1607299540000|2020-12-07 00:05:40|84615.8|84514.9|84612.1|84520.1|84624.6|84522.1|84597.1|84506.4|52
1607299550000|2020-12-07 00:05:50|84611.3|84520.8|84609.5|84519|84613.8|84526.3|84603.2|84514.9|40
1607299560000|2020-12-07 00:06:00|84613.6|84515|84607.9|84521.3|84615|84524.4|84603.7|84513.7|46
1607299570000|2020-12-07 00:06:10|84608|84523|84575.1|84525.1|84611.7|84540.7|84574.7|84508.9|40
1607299580000|2020-12-07 00:06:20|84575.6|84525.6|84588.2|84511.9|84595.4|84525.6|84575.6|84500.7|29
1607299590000|2020-12-07 00:06:30|84587.5|84509.6|84601.4|84515.6|84601.4|84516.2|84587.5|84505.2|47
1607299600000|2020-12-07 00:06:40|84594.7|84523.2|84588.2|84517.6|84601.5|84534.1|84578.2|84512.5|55
1607299610000|2020-12-07 00:06:50|84595.8|84514.6|84575.7|84525.7|84595.8|84530.8|84575.7|84512.3|30
1607299620000|2020-12-07 00:07:00|84576.1|84526.1|84583.3|84533.3|84596.5|84535.1|84576.1|84515.9|46
1607299630000|2020-12-07 00:07:10|84592|84521.2|84596.8|84520.3|84605.2|84530.6|84580.2|84512.5|31
1607299640000|2020-12-07 00:07:20|84595.7|84520.9|84568.2|84518.2|84601.7|84534|84567.7|84514|41
1607299650000|2020-12-07 00:07:30|84568.3|84518.3|84568.4|84518.4|84580.3|84519.1|84567.1|84507.8|21
1607299660000|2020-12-07 00:07:40|84568.5|84518.5|84569.8|84519.8|84569.8|84519.8|84566.7|84516.7|25
1607299670000|2020-12-07 00:07:50|84570|84520|84570.7|84520.7|84585|84524.2|84570|84510.3|26
1607299680000|2020-12-07 00:08:00|84570.6|84520.6|84572.4|84522.4|84573|84523|84569.3|84519.3|31
1607299690000|2020-12-07 00:08:10|84571.9|84521.9|84568.9|84518.9|84572.3|84522.3|84568.6|84518.6|35
1607299700000|2020-12-07 00:08:20|84568.7|84518.7|84567.1|84517.1|84568.7|84518.7|84567|84517|42
1607299710000|2020-12-07 00:08:30|84567.3|84517.3|84567.6|84517.6|84569.6|84519.6|84566.6|84516.6|36
1607299720000|2020-12-07 00:08:40|84567.5|84517.5|84568.3|84518.3|84568.4|84518.4|84566.8|84516.8|30
1607299730000|2020-12-07 00:08:50|84568.2|84518.2|84565.3|84515.3|84568.2|84518.2|84565|84515|30
1607299740000|2020-12-07 00:09:00|84565|84515|84563.1|84513.1|84569.5|84519.5|84562.7|84512.7|37
1607299750000|2020-12-07 00:09:10|84563|84513|84613|84531.7|84650.3|84555.8|84561|84511|53
1607299760000|2020-12-07 00:09:20|84610.3|84529.3|84689.2|84586.4|84717.3|84604.6|84607.5|84525.8|69
1607299770000|2020-12-07 00:09:30|84683.4|84594.8|84680.1|84584.2|84686.1|84614.7|84664.7|84584.2|51
1607299780000|2020-12-07 00:09:40|84682.2|84584.7|84681.2|84583.8|84684|84593.9|84667|84582.5|33
1607299790000|2020-12-07 00:09:50|84678.4|84588.2|84682.4|84587.9|84684.6|84603.6|84653.6|84581.2|32
1607299800000|2020-12-07 00:10:00|84679.9|84591.4|84676.9|84584.7|84685.5|84608|84658|84583.9|35
1607299810000|2020-12-07 00:10:10|84679|84580.6|84671.9|84594.2|84680.4|84604.5|84651.5|84577.5|41
1607299820000|2020-12-07 00:10:20|84673|84593.6|84696.9|84594.6|84704.2|84610.9|84646|84578.3|42
1607299830000|2020-12-07 00:10:30|84699.4|84600.5|84678.9|84606.8|84714.9|84629.8|84669.5|84576.8|48
1607299840000|2020-12-07 00:10:40|84678.3|84606.2|84682.4|84597|84684.6|84618.8|84666.6|84594.7|37
1607299850000|2020-12-07 00:10:50|84679.9|84600.5|84676.3|84602.1|84687.8|84616.7|84666.4|84599.2|38
1607299860000|2020-12-07 00:11:00|84679.8|84597.4|84682.2|84601.2|84692.7|84619.2|84669.2|84594.6|19
1607299870000|2020-12-07 00:11:10|84690.6|84597.8|84589.2|84473.2|84690.6|84612.4|84446.3|84386.6|64
1607299880000|2020-12-07 00:11:20|84590.8|84474.8|84610|84494|84613.5|84497.5|84573.5|84457.5|60
1607299890000|2020-12-07 00:11:30|84610.9|84494.9|84640.9|84564|84660.3|84564|84600.1|84484.1|62
1607299900000|2020-12-07 00:11:40|84637.2|84565.5|84636|84544.5|84647.9|84577.3|84616.7|84544.5|58
1607299910000|2020-12-07 00:11:50|84634.4|84547|84614.5|84564.5|84637|84567.3|84607.5|84535|34
1607299920000|2020-12-07 00:12:00|84614.7|84564.7|84645.3|84563.9|84649.5|84569.5|84609.3|84549.9|32
1607299930000|2020-12-07 00:12:10|84645.5|84564.9|84609.4|84559.4|84649.2|84566.4|84602.5|84552.5|31
1607299940000|2020-12-07 00:12:20|84609.2|84559.2|84610.5|84560.5|84612.1|84562.1|84605.6|84555.6|35
1607299950000|2020-12-07 00:12:30|84610.1|84560.1|84614.8|84564.8|84614.8|84564.8|84609.9|84559.9|41
1607299960000|2020-12-07 00:12:40|84615.1|84565.1|84609.9|84559.9|84616.6|84566.6|84609.3|84559.3|37
1607299970000|2020-12-07 00:12:50|84609.8|84559.8|84604.1|84554.1|84609.8|84559.8|84600.7|84550.7|39
1607299980000|2020-12-07 00:13:00|84603.2|84553.2|84600.2|84550.2|84603.7|84553.7|84600.2|84550.2|38
1607299990000|2020-12-07 00:13:10|84600.6|84550.6|84599.7|84549.7|84602.6|84552.6|84599.2|84549.2|31
1607300000000|2020-12-07 00:13:20|84600.4|84550.4|84598.2|84548.2|84600.4|84550.4|84594.2|84544.2|47
1607300010000|2020-12-07 00:13:30|84597.6|84547.6|84599.3|84549.3|84602.1|84552.1|84595.1|84545.1|32
1607300020000|2020-12-07 00:13:40|84599.5|84549.5|84598.5|84548.5|84600.9|84550.9|84598.4|84548.4|21
1607300030000|2020-12-07 00:13:50|84599.9|84549.9|84598.3|84548.3|84600.1|84550.1|84597|84547|28
1607300040000|2020-12-07 00:14:00|84598.7|84548.7|84596.7|84546.7|84598.7|84548.7|84594.1|84544.1|26
1607300050000|2020-12-07 00:14:10|84596.9|84546.9|84594.7|84544.7|84596.9|84546.9|84593.5|84543.5|20
1607300060000|2020-12-07 00:14:20|84594.9|84544.9|84599.3|84549.3|84599.3|84549.3|84592.9|84542.9|26
1607300070000|2020-12-07 00:14:30|84598.4|84548.4|84601.8|84551.8|84603.2|84553.2|84598.4|84548.4|24
1607300080000|2020-12-07 00:14:40|84602.6|84552.6|84599.5|84549.5|84603.2|84553.2|84598.6|84548.6|22
1607300090000|2020-12-07 00:14:50|84599.7|84549.7|84597.8|84547.8|84601.2|84551.2|84596.8|84546.8|12
1607300100000|2020-12-07 00:15:00|84597.3|84547.3|84596.9|84546.9|84600.5|84550.5|84591.8|84541.8|32
1607300110000|2020-12-07 00:15:10|84596.2|84546.2|84600.4|84550.4|84601|84551|84594.2|84544.2|43
1607300120000|2020-12-07 00:15:20|84600.3|84550.3|84600.1|84550.1|84600.4|84550.4|84598.3|84548.3|21
1607300130000|2020-12-07 00:15:30|84600.5|84550.5|84603.1|84553.1|84604|84554|84599.1|84549.1|31
1607300140000|2020-12-07 00:15:40|84605|84555|84611.7|84561.7|84611.7|84561.7|84604.7|84554.7|33
1607300150000|2020-12-07 00:15:50|84609.2|84559.2|84610|84560|84615|84565|84609.2|84559.2|50
1607300160000|2020-12-07 00:16:00|84608.9|84558.9|84600|84550|84612.5|84562.5|84596.9|84546.9|47
1607300170000|2020-12-07 00:16:10|84599.4|84549.4|84603.3|84553.3|84603.3|84553.3|84598.3|84548.3|46
1607300180000|2020-12-07 00:16:20|84603.5|84553.5|84613.1|84563.1|84613.1|84563.1|84603|84553|51
1607300190000|2020-12-07 00:16:30|84612.5|84562.5|84588.3|84538.3|84613.9|84563.9|84587.1|84537.1|58
1607300200000|2020-12-07 00:16:40|84585.4|84535.4|84580.7|84530.7|84588.2|84538.2|84572.5|84522.5|50
1607300210000|2020-12-07 00:16:50|84579.9|84529.9|84590.5|84540.5|84590.5|84540.5|84578.3|84528.3|36
1607300220000|2020-12-07 00:17:00|84589.9|84539.9|84598.4|84548.4|84599.7|84549.7|84589.3|84539.3|38
1607300230000|2020-12-07 00:17:10|84600.6|84550.6|84604.2|84554.2|84608.6|84558.6|84599.1|84549.1|42
1607300240000|2020-12-07 00:17:20|84604.3|84554.3|84584.9|84534.9|84612.9|84562.9|84584.4|84534.4|36
1607300250000|2020-12-07 00:17:30|84586.6|84536.6|84566.4|84479.4|84595.6|84536.6|84541.9|84447.6|73
1607300260000|2020-12-07 00:17:40|84559.5|84487.2|84621.7|84505.7|84628.5|84512.5|84557.9|84448.4|76
1607300270000|2020-12-07 00:17:50|84622.9|84506.9|84623|84507|84628|84514|84590|84486.1|77
1607300280000|2020-12-07 00:18:00|84628.9|84512.9|84641.7|84545.1|84650.8|84545.7|84628.9|84512.9|61
1607300290000|2020-12-07 00:18:10|84628.3|84540.3|84621.8|84532.9|84629.1|84541.8|84614.1|84522.9|43
1607300300000|2020-12-07 00:18:20|84623.5|84532.4|84581.3|84500.8|84623.6|84536.1|84581|84491|43
1607300310000|2020-12-07 00:18:30|84581.8|84499.7|84599.3|84483.4|84608.6|84501.2|84567.9|84470.3|74
1607300320000|2020-12-07 00:18:40|84597|84483.3|84598.2|84512.8|84600.6|84528.5|84564.3|84478.9|65
1607300330000|2020-12-07 00:18:50|84612.3|84506.2|84568.4|84518.4|84612.3|84518.6|84566.9|84499|40
1607300340000|2020-12-07 00:19:00|84568.5|84518.5|84572.3|84522.3|84587.9|84522.7|84566.7|84505.7|40
1607300350000|2020-12-07 00:19:10|84571.1|84521.1|84569.7|84519.7|84585.7|84525|84564.1|84511.5|42
1607300360000|2020-12-07 00:19:20|84570.3|84520.3|84575.3|84525.3|84576.1|84526.1|84570.3|84520.3|42
1607300370000|2020-12-07 00:19:30|84576.9|84526.9|84576.6|84526.6|84578.1|84528.1|84574.7|84524.7|22
1607300380000|2020-12-07 00:19:40|84578.1|84528.1|84577|84527|84578.1|84528.1|84575.1|84525.1|32
1607300390000|2020-12-07 00:19:50|84577.2|84527.2|84569.9|84519.9|84577.2|84527.2|84569.5|84519.5|32
1607300400000|2020-12-07 00:20:00|84570.1|84520.1|84569.1|84519.1|84572.7|84522.7|84568.9|84518.9|44
1607300410000|2020-12-07 00:20:10|84569|84519|84600.3|84527.5|84613.4|84545.1|84568.7|84516.3|58
1607300420000|2020-12-07 00:20:20|84601.2|84527.9|84641|84547.4|84643.9|84553.5|84583.4|84523.2|62
1607300430000|2020-12-07 00:20:30|84635.2|84552.7|84635.2|84540.1|84646.7|84552.7|84630.9|84539|51
1607300440000|2020-12-07 00:20:40|84634|84541.7|84637.5|84540.3|84638.4|84541.7|84633.8|84539.1|36
1607300450000|2020-12-07 00:20:50|84637.4|84540.6|84629.9|84537.4|84640.5|84541.5|84627.6|84536.4|42
1607300460000|2020-12-07 00:21:00|84630.6|84537.3|84629.7|84547.4|84632.8|84547.6|84628.4|84535.6|33
1607300470000|2020-12-07 00:21:10|84625.5|84549.6|84629.5|84555|84629.5|84555|84621.4|84547.1|43
1607300480000|2020-12-07 00:21:20|84628.2|84556.6|84628.4|84552.3|84632.1|84567.1|84614.7|84552.2|24
1607300490000|2020-12-07 00:21:30|84630.6|84550.7|84615.1|84565.1|84632.2|84565.8|84615|84549.2|23
1607300500000|2020-12-07 00:21:40|84614.6|84564.6|84626.5|84576.5|84631.4|84576.5|84613.8|84555.8|32
1607300510000|2020-12-07 00:21:50|84645.3|84561.8|84637.1|84566.7|84645.3|84577.5|84623|84561.8|25
1607300520000|2020-12-07 00:22:00|84637.6|84567.1|84630.5|84580.5|84648.9|84580.5|84627.9|84565|23
1607300530000|2020-12-07 00:22:10|84643.1|84567.3|84598.4|84548.4|84643.4|84567.3|84596.4|84533.3|49
1607300540000|2020-12-07 00:22:20|84599.2|84549.2|84601.2|84515.1|84621|84549.6|84599.2|84515.1|45
1607300550000|2020-12-07 00:22:30|84600.8|84515.4|84602|84524.4|84604.1|84524.4|84600.3|84515.4|30
1607300560000|2020-12-07 00:22:40|84602.8|84523.2|84592.8|84542.8|84607.7|84545.7|84589.1|84523.2|36
1607300570000|2020-12-07 00:22:50|84592.9|84542.9|84596.6|84522.7|84598.9|84545.6|84582.4|84515.9|44
1607300580000|2020-12-07 00:23:00|84596.9|84522.4|84585.3|84535.3|84599|84537.2|84584.6|84521.9|47
1607300590000|2020-12-07 00:23:10|84585.2|84535.2|84582.1|84532.1|84597.6|84535.5|84582.1|84512.9|45
1607300600000|2020-12-07 00:23:20|84581.7|84531.7|84590.3|84517.6|84597.5|84533.6|84581.7|84517.3|41
1607300610000|2020-12-07 00:23:30|84590.9|84515.5|84594.6|84521|84598.4|84533.7|84579.7|84515.5|33
1607300620000|2020-12-07 00:23:40|84583.1|84533.1|84589.5|84514.3|84596.6|84535.2|84581.9|84510.8|56
1607300630000|2020-12-07 00:23:50|84589|84516.3|84581.4|84531.4|84593.8|84533.2|84578.7|84510|50
1607300640000|2020-12-07 00:24:00|84582|84532|84588.6|84515.2|84594.3|84535|84575.9|84509.7|40
1607300650000|2020-12-07 00:24:10|84588.8|84509.9|84581.7|84531.7|84595.3|84532.1|84575.9|84509.9|35
1607300660000|2020-12-07 00:24:20|84582.1|84532.1|84595.8|84517.2|84596.6|84538.7|84582.1|84515.5|44
1607300670000|2020-12-07 00:24:30|84595.9|84517.3|84585.2|84535.2|84596.4|84535.5|84584.2|84517|49
1607300680000|2020-12-07 00:24:40|84585.3|84535.3|84593.8|84543.8|84593.8|84543.8|84584.4|84534.4|27
1607300690000|2020-12-07 00:24:50|84592.5|84542.5|84593.5|84543.5|84593.9|84543.9|84591|84541|17
1607300700000|2020-12-07 00:25:00|84592.8|84542.8|84588.5|84538.5|84601.5|84545.6|84585.9|84523.1|49
1607300710000|2020-12-07 00:25:10|84601.3|84527.4|84598.2|84548.2|84601.3|84548.5|84588.8|84527.4|45
1607300720000|2020-12-07 00:25:20|84598.5|84548.5|84593.9|84543.9|84610.7|84548.8|84591|84524.5|42
1607300730000|2020-12-07 00:25:30|84594.5|84544.5|84597.1|84518.1|84605.1|84545.8|84586.2|84518.1|35
1607300740000|2020-12-07 00:25:40|84596.3|84518.7|84597.2|84547.2|84600.8|84548.1|84590.8|84516.3|33
1607300750000|2020-12-07 00:25:50|84596.6|84546.6|84597.4|84547.4|84611.8|84548.4|84595.7|84534.1|31
1607300760000|2020-12-07 00:26:00|84596.8|84546.8|84584.2|84534.2|84607.7|84547.8|84582.8|84532.8|48
1607300770000|2020-12-07 00:26:10|84584|84534|84584.9|84534.9|84587.1|84537.1|84583.6|84533.6|36
1607300780000|2020-12-07 00:26:20|84585.1|84535.1|84583.6|84533.6|84586.9|84536.9|84583.6|84533.6|41
1607300790000|2020-12-07 00:26:30|84584|84534|84632.2|84550|84632.8|84553.2|84584|84534|48
1607300800000|2020-12-07 00:26:40|84628.5|84550.3|84604.5|84500|84634|84550.6|84599.7|84489|66
1607300810000|2020-12-07 00:26:50|84606.6|84500.5|84566.1|84450.1|84621.5|84536.8|84563.4|84447.4|80
1607300820000|2020-12-07 00:27:00|84567.2|84451.2|84578.1|84501.9|84594|84503.3|84563.5|84447.5|74
1607300830000|2020-12-07 00:27:10|84577.7|84501.6|84582.2|84504.6|84591.5|84514.4|84577.7|84488.7|56
1607300840000|2020-12-07 00:27:20|84585.1|84501.4|84585.7|84499.2|84586.6|84508.6|84580.6|84498.8|50
1607300850000|2020-12-07 00:27:30|84585.3|84500.1|84577.9|84506.3|84587|84518.7|84566.9|84493.3|43
1607300860000|2020-12-07 00:27:40|84567.9|84517.9|84578.3|84506.7|84591|84518.6|84567.1|84500.3|31
1607300870000|2020-12-07 00:27:50|84578.2|84506.3|84569.5|84519.5|84584.4|84520.2|84568.4|84501.4|38
1607300880000|2020-12-07 00:28:00|84570.1|84520.1|84576.2|84526.2|84579.8|84526.2|84569.8|84509.7|50
1607300890000|2020-12-07 00:28:10|84573.5|84523.5|84580.2|84530.2|84589.6|84532.2|84573.5|84517|34
1607300900000|2020-12-07 00:28:20|84579.7|84529.7|84580.5|84530.5|84581.7|84531.7|84575.7|84525.7|28
1607300910000|2020-12-07 00:28:30|84580.4|84530.4|84580.3|84530.3|84580.7|84530.7|84576.9|84526.9|19
1607300920000|2020-12-07 00:28:40|84580.4|84530.4|84577.9|84527.9|84580.4|84530.4|84577|84527|18
1607300930000|2020-12-07 00:28:50|84578.2|84528.2|84577.5|84527.5|84580.1|84530.1|84575|84525|31
1607300940000|2020-12-07 00:29:00|84577.3|84527.3|84581.3|84531.3|84581.3|84531.3|84575.4|84525.4|15
1607300950000|2020-12-07 00:29:10|84582.4|84532.4|84576.2|84526.2|84588.1|84538.1|84574.3|84515.3|46
1607300960000|2020-12-07 00:29:20|84576.5|84526.5|84579.1|84529.1|84595.3|84529.1|84573.5|84506.1|23
1607300970000|2020-12-07 00:29:30|84579.8|84529.8|84573.5|84523.5|84591.2|84529.8|84572.9|84511.8|40
1607300980000|2020-12-07 00:29:40|84574.1|84524.1|84576.1|84526.1|84586.7|84526.6|84572.7|84508.7|56
1607300990000|2020-12-07 00:29:50|84575.9|84525.9|84571.6|84521.6|84587.9|84526.3|84569.8|84508.9|52
1607301000000|2020-12-07 00:30:00|84569.9|84519.9|84570.8|84520.8|84582.9|84522.3|84569.1|84508.9|23
1607301010000|2020-12-07 00:30:10|84570.6|84520.6|84576.1|84526.1|84586.9|84529|84570.6|84500.2|59
1607301020000|2020-12-07 00:30:20|84576.3|84526.3|84575.8|84525.8|84579.1|84529.1|84574.4|84524.4|43
1607301030000|2020-12-07 00:30:30|84576.7|84526.7|84578.1|84528.1|84590.3|84530|84576.7|84517|32
1607301040000|2020-12-07 00:30:40|84578.2|84528.2|84576.7|84526.7|84586.6|84528.2|84576.2|84516.4|30
1607301050000|2020-12-07 00:30:50|84576.6|84526.6|84587.6|84516.2|84589.3|84529.1|84574.3|84513.3|31
1607301060000|2020-12-07 00:31:00|84577|84527|84585.6|84507.4|84590.3|84527|84574.5|84504.9|33
1607301070000|2020-12-07 00:31:10|84585.4|84508.4|84569.2|84519.2|84592.3|84522.1|84568.3|84503.6|30
1607301080000|2020-12-07 00:31:20|84571.1|84521.1|84569.9|84519.9|84571.6|84521.6|84569.4|84519.4|46
1607301090000|2020-12-07 00:31:30|84569.8|84519.8|84567.3|84517.3|84569.9|84519.9|84566.8|84516.8|24
1607301100000|2020-12-07 00:31:40|84567.1|84517.1|84568.4|84518.4|84578.8|84518.4|84561.7|84499.7|44
1607301110000|2020-12-07 00:31:50|84579.4|84508.4|84564.4|84514.4|84580.6|84518.2|84564.3|84503.2|34
1607301120000|2020-12-07 00:32:00|84564.7|84514.7|84568.7|84518.7|84568.8|84518.8|84564.7|84514.7|18
1607301130000|2020-12-07 00:32:10|84568.3|84518.3|84606.2|84525.1|84611.8|84540|84568.3|84513.2|55
1607301140000|2020-12-07 00:32:20|84606.1|84524.8|84610|84516.6|84640.8|84561.3|84583.6|84513.8|79
1607301150000|2020-12-07 00:32:30|84603.3|84519|84630.7|84514.7|84641|84543.6|84586|84480.8|79
1607301160000|2020-12-07 00:32:40|84629|84513|84607.3|84503.5|84635.4|84545.9|84588.1|84489.6|78
1607301170000|2020-12-07 00:32:50|84605.5|84504|84604.3|84526.7|84606.8|84526.9|84597|84500.6|54
1607301180000|2020-12-07 00:33:00|84604.1|84527.1|84615.4|84513.2|84615.4|84532.1|84603.7|84508.6|34
1607301190000|2020-12-07 00:33:10|84615.1|84511.1|84630.6|84534.8|84631.7|84546|84606.9|84508.4|59
1607301200000|2020-12-07 00:33:20|84629|84537.9|84630.3|84537.2|84636.2|84540.1|84627|84524.9|38
1607301210000|2020-12-07 00:33:30|84632|84534.8|84626.6|84536.2|84632|84539.3|84623.2|84531.7|42
1607301220000|2020-12-07 00:33:40|84626.7|84536.3|84614.7|84530.7|84629.8|84536.8|84607.5|84520.9|69
1607301230000|2020-12-07 00:33:50|84614.9|84529.1|84616.8|84525.2|84617.5|84531.1|84611.6|84523.4|58
1607301240000|2020-12-07 00:34:00|84616|84527.8|84639.2|84534.6|84644.1|84549.3|84613.9|84527.1|58
1607301250000|2020-12-07 00:34:10|84635.1|84534.9|84597.6|84505.6|84648.3|84555.1|84597.1|84494.3|67
1607301260000|2020-12-07 00:34:20|84600.6|84503.1|84601.2|84495|84611.1|84511|84583.1|84481.1|75
1607301270000|2020-12-07 00:34:30|84598.8|84491.3|84602.4|84507.5|84608.4|84508.1|84583.3|84477.7|58
1607301280000|2020-12-07 00:34:40|84602|84506.9|84595.8|84511.5|84612.4|84516.1|84589.8|84495.7|48
1607301290000|2020-12-07 00:34:50|84595.7|84511.4|84597.6|84520.4|84598.6|84521.3|84590.2|84508.9|45
1607301300000|2020-12-07 00:35:00|84598.4|84519.8|84603.6|84521.2|84610.3|84526.9|84598|84508.6|48
1607301310000|2020-12-07 00:35:10|84603.3|84521.6|84591.7|84502.9|84603.3|84535.5|84583.9|84500.7|44
1607301320000|2020-12-07 00:35:20|84591.6|84506.8|84585.5|84535.5|84598.6|84535.7|84585.5|84495.8|61
1607301330000|2020-12-07 00:35:30|84595.6|84524.4|84604|84526.4|84605|84528.9|84593.5|84513.4|50
1607301340000|2020-12-07 00:35:40|84606.6|84524.2|84597.1|84526.9|84606.6|84541.2|84586.4|84522.8|44
1607301350000|2020-12-07 00:35:50|84601.7|84527|84604.8|84529.8|84605.5|84541.8|84586.4|84516.4|29
1607301360000|2020-12-07 00:36:00|84605|84529.9|84612|84534.4|84612|84543.9|84593.7|84529.1|39
1607301370000|2020-12-07 00:36:10|84612.9|84532.7|84592.9|84542.9|84612.9|84545.7|84589.9|84522.4|58
1607301380000|2020-12-07 00:36:20|84603.4|84531.6|84593.9|84543.9|84606.9|84545.3|84589.2|84528.7|38
1607301390000|2020-12-07 00:36:30|84604.2|84533.1|84593.2|84543.2|84607.3|84544.7|84592.9|84530.4|25
1607301400000|2020-12-07 00:36:40|84593.3|84543.3|84591|84541|84604.4|84543.3|84588.3|84528|35
1607301410000|2020-12-07 00:36:50|84591.2|84541.2|84601.6|84528.8|84607.2|84542.6|84590.7|84524.3|33
1607301420000|2020-12-07 00:37:00|84601.3|84529.7|84603.2|84524.5|84605.3|84539.6|84587.8|84520.7|38
1607301430000|2020-12-07 00:37:10|84602.3|84522.6|84589.6|84539.6|84603.4|84539.9|84586.3|84518.5|57
1607301440000|2020-12-07 00:37:20|84589.2|84539.2|84590.2|84540.2|84601.1|84541.1|84588|84527.7|24
1607301450000|2020-12-07 00:37:30|84599.5|84527.7|84591.9|84541.9|84605.1|84544|84590.7|84527.7|53
1607301460000|2020-12-07 00:37:40|84591|84541|84598.8|84527.1|84598.8|84543.6|84588.4|84527.1|48
1607301470000|2020-12-07 00:37:50|84598.7|84528.5|84599.2|84528.9|84601.6|84540.9|84588.2|84526.1|45
1607301480000|2020-12-07 00:38:00|84603.2|84528.5|84590.8|84540.8|84603.3|84543.7|84590.8|84528.5|28
1607301490000|2020-12-07 00:38:10|84590.7|84540.7|84591.6|84541.6|84602.3|84541.9|84590|84528.8|29
1607301500000|2020-12-07 00:38:20|84593.2|84543.2|84592.3|84542.3|84605.5|84544.4|84592.1|84531.3|37
1607301510000|2020-12-07 00:38:30|84592.7|84542.7|84602.2|84526.5|84602.7|84542.7|84586.8|84521.6|57
1607301520000|2020-12-07 00:38:40|84603|84526.2|84590.8|84540.8|84603|84540.9|84588.2|84526|43
1607301530000|2020-12-07 00:38:50|84591.1|84541.1|84589.6|84539.6|84592.9|84542.9|84589.2|84539.2|48
1607301540000|2020-12-07 00:39:00|84589.3|84539.3|84591.8|84541.8|84592.2|84542.2|84588.5|84538.5|42
1607301550000|2020-12-07 00:39:10|84591|84541|84589.3|84539.3|84593.3|84543.3|84589.3|84539.3|29
1607301560000|2020-12-07 00:39:20|84589.9|84539.9|84600.5|84529.3|84601|84540.6|84589|84526.6|22
1607301570000|2020-12-07 00:39:30|84599.7|84529.5|84590.9|84540.9|84601.2|84541.9|84589.8|84529|24
1607301580000|2020-12-07 00:39:40|84589.4|84539.4|84590.6|84540.6|84601.9|84541.4|84589.4|84527.2|24
1607301590000|2020-12-07 00:39:50|84590.4|84540.4|84586|84536|84590.7|84540.7|84586|84536|29
1607301600000|2020-12-07 00:40:00|84600.3|84527.1|84585.4|84535.4|84600.7|84538.1|84583.2|84521.7|49
1607301610000|2020-12-07 00:40:10|84586.7|84536.7|84588.3|84538.3|84598.5|84538.7|84584.9|84525.8|32
1607301620000|2020-12-07 00:40:20|84587.3|84537.3|84587.4|84537.4|84589.7|84539.7|84587.2|84537.2|30
1607301630000|2020-12-07 00:40:30|84587|84537|84584.9|84534.9|84594.1|84539.2|84580.2|84523.5|64
1607301640000|2020-12-07 00:40:40|84584.8|84534.8|84586.7|84536.7|84597.9|84537.8|84584|84526.3|55
1607301650000|2020-12-07 00:40:50|84586.8|84536.8|84587.8|84537.8|84588.2|84538.2|84586.3|84536.3|31
1607301660000|2020-12-07 00:41:00|84587.3|84537.3|84587.2|84537.2|84589.5|84539.5|84585.5|84535.5|27
1607301670000|2020-12-07 00:41:10|84587.4|84537.4|84587.2|84537.2|84588.2|84538.2|84585.9|84535.9|46
1607301680000|2020-12-07 00:41:20|84586.6|84536.6|84577.9|84527.9|84592.6|84537.9|84577.7|84516.7|51
1607301690000|2020-12-07 00:41:30|84576.7|84526.7|84581|84531|84591.1|84533.5|84576.7|84517|38
1607301700000|2020-12-07 00:41:40|84579.9|84529.9|84582.6|84532.6|84592.6|84533.1|84579.9|84520.5|20
1607301710000|2020-12-07 00:41:50|84581.9|84531.9|84583.5|84533.5|84583.9|84533.9|84581.9|84531.9|15
1607301720000|2020-12-07 00:42:00|84583.3|84533.3|84582.4|84532.4|84584.6|84534.6|84581.8|84531.8|24
1607301730000|2020-12-07 00:42:10|84582.9|84532.9|84577.7|84527.7|84593.7|84534.4|84577.4|84521.2|40
1607301740000|2020-12-07 00:42:20|84579.5|84529.5|84577.6|84527.6|84590.3|84529.5|84575.1|84512.1|44
1607301750000|2020-12-07 00:42:30|84577.7|84527.7|84581.8|84531.8|84582.3|84532.3|84577.7|84527.7|35
1607301760000|2020-12-07 00:42:40|84581.4|84531.4|84585.1|84535.1|84585.4|84535.4|84581.4|84531.4|18
1607301770000|2020-12-07 00:42:50|84585.3|84535.3|84587.8|84537.8|84587.8|84537.8|84585|84535|17
1607301780000|2020-12-07 00:43:00|84587.6|84537.6|84584.2|84534.2|84587.6|84537.6|84584.2|84534.2|25
1607301790000|2020-12-07 00:43:10|84584.6|84534.6|84587.2|84537.2|84595.2|84539.2|84584.5|84524|28
1607301800000|2020-12-07 00:43:20|84588.3|84538.3|84587.5|84537.5|84589.1|84539.1|84586.6|84536.6|9
1607301810000|2020-12-07 00:43:30|84587.9|84537.9|84587.4|84537.4|84588.1|84538.1|84586.5|84536.5|20
1607301820000|2020-12-07 00:43:40|84586.8|84536.8|84589.4|84539.4|84598.4|84540.3|84586.6|84524.9|8
1607301830000|2020-12-07 00:43:50|84586.3|84536.3|84589.5|84539.5|84592.4|84542.4|84586|84536|17
1607301840000|2020-12-07 00:44:00|84589.1|84539.1|84574.6|84524.6|84597.8|84539.1|84573|84510|37
1607301850000|2020-12-07 00:44:10|84583.2|84513.2|84578.9|84528.9|84589.8|84529.3|84574.8|84508.5|45
1607301860000|2020-12-07 00:44:20|84578.8|84528.8|84579|84529|84580.1|84530.1|84577.8|84527.8|11
1607301870000|2020-12-07 00:44:30|84578.9|84528.9|84581|84531|84581.2|84531.2|84576|84526|35
1607301880000|2020-12-07 00:44:40|84580.9|84530.9|84580.2|84530.2|84588.3|84531.4|84578.4|84517.7|33
1607301890000|2020-12-07 00:44:50|84580.6|84530.6|84580.4|84530.4|84581.2|84531.2|84579|84529|24
1607301900000|2020-12-07 00:45:00|84581.8|84531.8|84572.6|84522.6|84589.6|84531.8|84572.4|84514.7|34
1607301910000|2020-12-07 00:45:10|84572.3|84522.3|84571.6|84521.6|84585|84526.3|84569|84514.5|50
1607301920000|2020-12-07 00:45:20|84571.9|84521.9|84568.3|84518.3|84572.4|84522.4|84568.2|84518.2|36
1607301930000|2020-12-07 00:45:30|84569.5|84519.5|84570.5|84520.5|84582.2|84523.3|84569.3|84511.8|41
1607301940000|2020-12-07 00:45:40|84570.4|84520.4|84572.7|84522.7|84581.2|84523.1|84568.4|84510.2|38
1607301950000|2020-12-07 00:45:50|84573.2|84523.2|84570.2|84520.2|84581.4|84523.3|84569.6|84510.4|33
1607301960000|2020-12-07 00:46:00|84570.5|84520.5|84579.8|84509.1|84581.6|84520.5|84569|84506|28
1607301970000|2020-12-07 00:46:10|84579.5|84509.3|84569.9|84519.9|84579.5|84520.6|84567.2|84507.9|36
1607301980000|2020-12-07 00:46:20|84570.1|84520.1|84569.6|84519.6|84572.4|84522.4|84569.1|84519.1|45
1607301990000|2020-12-07 00:46:30|84570|84520|84570.8|84520.8|84580|84522.7|84570|84509.8|33
1607302000000|2020-12-07 00:46:40|84570.9|84520.9|84572.8|84522.8|84572.8|84522.8|84569.7|84519.7|43
1607302010000|2020-12-07 00:46:50|84572.2|84522.2|84579.4|84508.1|84580.5|84522.2|84568|84506|44
1607302020000|2020-12-07 00:47:00|84579|84507.3|84568.9|84518.9|84579.9|84519.6|84568.1|84506.9|28
1607302030000|2020-12-07 00:47:10|84569.4|84519.4|84570.1|84520.1|84578.7|84521.1|84568.5|84507.1|24
1607302040000|2020-12-07 00:47:20|84570.2|84520.2|84566.8|84516.8|84576.7|84520.2|84563|84501.1|44
1607302050000|2020-12-07 00:47:30|84567|84517|84569.2|84519.2|84579.1|84519.2|84566.5|84502.8|22
1607302060000|2020-12-07 00:47:40|84577.9|84505.6|84567.4|84517.4|84578.2|84518.3|84565.3|84503.3|35
1607302070000|2020-12-07 00:47:50|84567.2|84517.2|84568.2|84518.2|84568.7|84518.7|84565.9|84515.9|38
1607302080000|2020-12-07 00:48:00|84567.8|84517.8|84569.3|84519.3|84570.1|84520.1|84566.7|84516.7|44
1607302090000|2020-12-07 00:48:10|84569.7|84519.7|84569.1|84519.1|84577.8|84520.4|84566.2|84504.4|40
1607302100000|2020-12-07 00:48:20|84569.7|84519.7|84567.2|84517.2|84582.7|84521.7|84566.3|84507.3|34
1607302110000|2020-12-07 00:48:30|84567.1|84517.1|84568|84518|84569.1|84519.1|84566.1|84516.1|43
1607302120000|2020-12-07 00:48:40|84568.6|84518.6|84564.5|84514.5|84568.6|84518.6|84564.5|84514.5|21
1607302130000|2020-12-07 00:48:50|84567|84517|84566.3|84516.3|84567|84517|84564.9|84514.9|9
1607302140000|2020-12-07 00:49:00|84564.7|84514.7|84569.1|84519.1|84569.1|84519.1|84564.7|84514.7|20
1607302150000|2020-12-07 00:49:10|84569.3|84519.3|84564.4|84514.4|84571|84521|84562.9|84512.9|36
1607302160000|2020-12-07 00:49:20|84565.8|84515.8|84564.3|84514.3|84574|84515.8|84561.2|84499.4|29
1607302170000|2020-12-07 00:49:30|84563.9|84513.9|84557.6|84507.6|84572|84514.8|84557.6|84496.7|32
1607302180000|2020-12-07 00:49:40|84558.2|84508.2|84559.6|84509.6|84560.8|84510.8|84558.2|84508.2|30
1607302190000|2020-12-07 00:49:50|84559.7|84509.7|84559.7|84509.7|84561.4|84511.4|84559.6|84509.6|22
1607302200000|2020-12-07 00:50:00|84561.1|84511.1|84528.2|84478.2|84575.5|84518.3|84528.2|84465.6|60
1607302210000|2020-12-07 00:50:10|84540.6|84451|84552.9|84473.8|84557.7|84483.2|84529.5|84451|69
1607302220000|2020-12-07 00:50:20|84550.7|84479.8|84531.4|84481.4|84559.5|84492.4|84530.5|84471|70
1607302230000|2020-12-07 00:50:30|84531.6|84481.6|84526.9|84433.5|84550.9|84483|84506.6|84413.2|73
1607302240000|2020-12-07 00:50:40|84527|84432.7|84510|84431|84531.8|84434.2|84503.7|84417.7|65
1607302250000|2020-12-07 00:50:50|84510.7|84430.5|84501.8|84451.8|84514.4|84454.4|84494.1|84420.5|39
1607302260000|2020-12-07 00:51:00|84501.7|84451.7|84510.6|84439.7|84514.9|84454.2|84499.3|84435.7|31
1607302270000|2020-12-07 00:51:10|84510.3|84439.4|84499|84449|84510.7|84450.5|84494.5|84437.3|35
1607302280000|2020-12-07 00:51:20|84498.5|84448.5|84500.6|84450.6|84511.2|84450.9|84497.1|84437.7|23
1607302290000|2020-12-07 00:51:30|84498|84448|84530.9|84453.8|84530.9|84468.7|84497.8|84441|40
1607302300000|2020-12-07 00:51:40|84530.2|84454.7|84531.1|84453.9|84533.7|84457.9|84529.1|84449.4|36
1607302310000|2020-12-07 00:51:50|84531.3|84454.6|84530.5|84454.5|84533.1|84457.6|84529.2|84450.3|30
1607302320000|2020-12-07 00:52:00|84530.8|84454.7|84529|84455.7|84531.9|84468.8|84516.8|84450.5|36
1607302330000|2020-12-07 00:52:10|84528.5|84455.5|84541|84491|84549.5|84491|84528.2|84453.7|40
1607302340000|2020-12-07 00:52:20|84539|84489|84579.4|84529.4|84628.4|84547.7|84537.3|84477.4|53
1607302350000|2020-12-07 00:52:30|84594.9|84544.9|84629.1|84535.6|84629.6|84544.9|84563.4|84506.4|76
1607302360000|2020-12-07 00:52:40|84628.5|84536.2|84607.5|84524.5|84630.7|84540.7|84607.5|84516|39
1607302370000|2020-12-07 00:52:50|84604.3|84528.4|84611.4|84527.3|84614.2|84528.4|84604.3|84518.8|31
1607302380000|2020-12-07 00:53:00|84610.7|84528.9|84593.8|84515.3|84610.7|84529.4|84593.8|84514.9|40
1607302390000|2020-12-07 00:53:10|84596.5|84513.9|84592.1|84517.4|84596.9|84517.4|84589.2|84513.7|17
1607302400000|2020-12-07 00:53:20|84592|84517.3|84596.9|84516.5|84597.5|84519.5|84589.8|84513.8|45
1607302410000|2020-12-07 00:53:30|84591.2|84519|84592.5|84517.8|84597.2|84519.6|84590.5|84515.9|21
1607302420000|2020-12-07 00:53:40|84594.3|84517.2|84587.9|84515.3|84596.2|84529.8|84579.6|84514.3|38
1607302430000|2020-12-07 00:53:50|84586.9|84515.5|84589.7|84515.7|84592.1|84527.7|84575.8|84514.4|39
1607302440000|2020-12-07 00:54:00|84588.8|84515.6|84598.2|84511.9|84598.2|84526.6|84575.9|84511.9|34
1607302450000|2020-12-07 00:54:10|84595.5|84510.3|84576|84501.2|84595.6|84526.2|84562.5|84497|50
1607302460000|2020-12-07 00:54:20|84577.6|84501.5|84529.8|84453.3|84580.4|84502.3|84518.8|84438.7|61
1607302470000|2020-12-07 00:54:30|84529.6|84453.5|84514.2|84464.2|84535.7|84467.4|84514.1|84451.3|54
1607302480000|2020-12-07 00:54:40|84514.1|84464.1|84508.8|84458.8|84514.6|84464.6|84505.8|84455.8|36
1607302490000|2020-12-07 00:54:50|84506.2|84456.2|84513.3|84463.3|84518.4|84463.4|84506.2|84446.8|59
1607302500000|2020-12-07 00:55:00|84513.7|84463.7|84520.1|84444.6|84525.1|84467.8|84508.5|84444|54
1607302510000|2020-12-07 00:55:10|84517.6|84444.8|84505.2|84455.2|84520.6|84456.9|84500.7|84444.8|50
1607302520000|2020-12-07 00:55:20|84515.9|84445.4|84509.5|84459.5|84517.9|84461.6|84504.3|84443.8|53
1607302530000|2020-12-07 00:55:30|84507.9|84457.9|84494.5|84403.8|84521.7|84464.1|84491.9|84396.5|67
1607302540000|2020-12-07 00:55:40|84493.2|84402.2|84490.7|84396.8|84513.7|84439.2|84485.4|84388.3|63
1607302550000|2020-12-07 00:55:50|84490.3|84394.4|84502.7|84420.1|84510.1|84431.6|84485.1|84394.4|53
1607302560000|2020-12-07 00:56:00|84501.1|84419.2|84495.5|84396.3|84501.1|84419.5|84490.8|84395.1|44
1607302570000|2020-12-07 00:56:10|84497.1|84392.6|84493|84443|84520|84447|84491|84392.3|36
1607302580000|2020-12-07 00:56:20|84493.3|84443.3|84570.7|84469.5|84578.2|84477|84493|84440.9|51
1607302590000|2020-12-07 00:56:30|84572.9|84465.7|84590|84486.6|84590|84486.6|84552.7|84464.2|41
1607302600000|2020-12-07 00:56:40|84588|84489.9|84581.2|84501.6|84611.5|84515.7|84580.7|84489.9|58
1607302610000|2020-12-07 00:56:50|84583.7|84500.8|84592.3|84504.8|84592.7|84506.9|84582.2|84498.4|19
1607302620000|2020-12-07 00:57:00|84586.7|84508.5|84589.8|84507.1|84595.3|84508.5|84586.7|84504.4|27
1607302630000|2020-12-07 00:57:10|84589.7|84507.8|84594.9|84517.6|84605.2|84520.5|84589.4|84506.3|35
1607302640000|2020-12-07 00:57:20|84581.8|84517.8|84610.1|84529.8|84615|84531.8|84581.8|84517.5|45
1607302650000|2020-12-07 00:57:30|84609.7|84529.9|84606.5|84524.7|84613.8|84530|84602.7|84519.4|52
1607302660000|2020-12-07 00:57:40|84606.2|84524.9|84612|84521.9|84618.1|84529|84575.4|84517.9|49
1607302670000|2020-12-07 00:57:50|84610.8|84521.6|84604.4|84520.1|84614.4|84526.7|84601.2|84518|72
1607302680000|2020-12-07 00:58:00|84605|84520.7|84600.2|84517.8|84615.9|84524|84592.6|84517.8|67
1607302690000|2020-12-07 00:58:10|84602.2|84518.8|84602.6|84517.7|84605.1|84522.1|84591.8|84516.1|72
1607302700000|2020-12-07 00:58:20|84602.3|84517.9|84533.4|84427.2|84602.3|84521.2|84498.4|84394|68
1607302710000|2020-12-07 00:58:30|84520.7|84440.6|84515|84421.3|84527.9|84440.6|84512.1|84406|50
1607302720000|2020-12-07 00:58:40|84516.4|84423.1|84510|84424.8|84521.9|84436.4|84509.2|84419.8|39
1607302730000|2020-12-07 00:58:50|84512.2|84420.4|84518.1|84423.3|84522.8|84424.1|84510.3|84414.4|27
1607302740000|2020-12-07 00:59:00|84519.5|84420.4|84521.4|84424.9|84521.9|84427.7|84515.7|84420.4|26
1607302750000|2020-12-07 00:59:10|84519.3|84427|84505.3|84416.5|84522.1|84427.9|84505.3|84416.5|55
1607302760000|2020-12-07 00:59:20|84501.9|84415.8|84503.4|84419|84507.3|84420.1|84492.7|84400|63
1607302770000|2020-12-07 00:59:30|84503.8|84419.2|84506.9|84421.1|84508.3|84428.5|84499.9|84416.1|74
1607302780000|2020-12-07 00:59:40|84504.3|84425.7|84510.7|84431.1|84513.1|84434.4|84503|84418.6|71
1607302790000|2020-12-07 00:59:50|84509.8|84432.6|84508.2|84458.2|84516.1|84459.8|84502.2|84427|71
1607302800000|2020-12-07 01:00:00|84508|84458|84520|84437.8|84520.6|84462.9|84505.3|84433.6|74
1607302810000|2020-12-07 01:00:10|84519.1|84438.9|84525.8|84451.6|84527.1|84457.7|84496.6|84411.8|79
1607302820000|2020-12-07 01:00:20|84526.6|84448.8|84583.2|84492.2|84584.4|84496|84514.5|84440.4|79
1607302830000|2020-12-07 01:00:30|84582|84494.8|84595.6|84513.3|84607.3|84515.6|84581.6|84490.5|77
1607302840000|2020-12-07 01:00:40|84594.6|84513.6|84602.1|84517.2|84602.1|84518.8|84564.4|84507.5|57
1607302850000|2020-12-07 01:00:50|84560.8|84510.8|84590.4|84512.3|84606.2|84519.8|84558.8|84499.7|49
1607302860000|2020-12-07 01:01:00|84589|84512.6|84601|84505.4|84608.4|84524.7|84560.5|84500|69
1607302870000|2020-12-07 01:01:10|84598.3|84506.4|84621.9|84505.9|84621.9|84518|84555.8|84501.5|58
1607302880000|2020-12-07 01:01:20|84620.8|84506.4|84608.8|84518.2|84620.8|84526.2|84568.5|84506|71
1607302890000|2020-12-07 01:01:30|84607.9|84518.5|84614.5|84523|84621.4|84534.4|84594.4|84516.1|60
1607302900000|2020-12-07 01:01:40|84619.7|84520.8|84615.5|84528.5|84637|84541.9|84582.4|84515.5|66
1607302910000|2020-12-07 01:01:50|84607.2|84527.5|84578.7|84528.7|84613|84533.5|84577|84517.9|72
1607302920000|2020-12-07 01:02:00|84576.7|84526.7|84585.4|84512.6|84589.7|84527.5|84571.7|84511.4|62
1607302930000|2020-12-07 01:02:10|84585|84512.2|84578.6|84505.9|84591.2|84523.4|84569.4|84498.4|63
1607302940000|2020-12-07 01:02:20|84577.4|84506.8|84562.5|84453|84579.4|84516.8|84544.6|84448.4|56
1607302950000|2020-12-07 01:02:30|84562|84458.6|84545|84444|84562.4|84458.6|84534|84437|58
1607302960000|2020-12-07 01:02:40|84544.5|84443.4|84529.9|84433.8|84553|84446.3|84526.9|84430.7|68
1607302970000|2020-12-07 01:02:50|84531.4|84428.6|84536.1|84422.7|84542.8|84439.1|84514.1|84405.8|76
1607302980000|2020-12-07 01:03:00|84523|84432.5|84537.2|84425.1|84542|84432.5|84523|84420.8|45
1607302990000|2020-12-07 01:03:10|84539.3|84423.3|84533.2|84417.2|84539.3|84425.9|84516.6|84416.4|52
1607303000000|2020-12-07 01:03:20|84532.5|84416.5|84513.2|84434.8|84534|84471.2|84508.9|84401.3|71
1607303010000|2020-12-07 01:03:30|84512|84428.5|84510.8|84417.7|84522.2|84452.5|84498|84400|79
1607303020000|2020-12-07 01:03:40|84512.5|84413.7|84505.2|84396.9|84521.1|84456.2|84495.7|84396.9|78
1607303030000|2020-12-07 01:03:50|84505.9|84395.5|84506.5|84407.4|84534.6|84456.2|84493.2|84395.2|79
1607303040000|2020-12-07 01:04:00|84509.1|84406.2|84508.6|84420.4|84518.1|84429.5|84506.2|84403.5|76
1607303050000|2020-12-07 01:04:10|84510.2|84416.9|84542.3|84462|84543|84479.2|84507.5|84409.9|64
1607303060000|2020-12-07 01:04:20|84543.1|84460.8|84594.9|84484.5|84594.9|84493.1|84534.9|84454|60
1607303070000|2020-12-07 01:04:30|84598.2|84494.3|84605.4|84499.8|84611.8|84512.2|84590.1|84494.3|67
1607303080000|2020-12-07 01:04:40|84606.2|84499.2|84581.8|84497.5|84606.9|84511.5|84563.6|84482.6|74
1607303090000|2020-12-07 01:04:50|84582.6|84498.2|84552.8|84502.8|84584.3|84509.5|84552.4|84492.3|59
1607303100000|2020-12-07 01:05:00|84552.7|84502.7|84551.3|84501.3|84580.2|84513.1|84551|84493.9|67
1607303110000|2020-12-07 01:05:10|84551.6|84501.6|84549.3|84499.3|84551.6|84501.6|84548.4|84498.4|49
1607303120000|2020-12-07 01:05:20|84549|84499|84545.8|84495.8|84549.4|84499.4|84545.8|84495.8|40
1607303130000|2020-12-07 01:05:30|84546.4|84496.4|84551.1|84501.1|84552.4|84502.4|84545.4|84495.4|45
1607303140000|2020-12-07 01:05:40|84550.2|84500.2|84545.9|84495.9|84552.5|84502.5|84545.6|84495.6|35
1607303150000|2020-12-07 01:05:50|84545.7|84495.7|84545.3|84495.3|84548.8|84498.8|84544.3|84494.3|51
1607303160000|2020-12-07 01:06:00|84545.5|84495.5|84546.5|84496.5|84559|84509|84542.4|84492.4|53
1607303170000|2020-12-07 01:06:10|84545.9|84495.9|84546.4|84496.4|84549|84499|84544.7|84494.7|22
1607303180000|2020-12-07 01:06:20|84547.2|84497.2|84543.5|84493.5|84547.2|84497.2|84540.7|84490.7|39
1607303190000|2020-12-07 01:06:30|84543|84493|84538.9|84488.9|84544.5|84494.5|84538.9|84488.9|33
1607303200000|2020-12-07 01:06:40|84540.5|84490.5|84540.8|84490.8|84541.4|84491.4|84538.7|84488.7|46
1607303210000|2020-12-07 01:06:50|84540.5|84490.5|84542.5|84492.5|84542.7|84492.7|84540.3|84490.3|31
1607303220000|2020-12-07 01:07:00|84542.6|84492.6|84542.6|84492.6|84543.2|84493.2|84540.7|84490.7|19
1607303230000|2020-12-07 01:07:10|84543|84493|84544.2|84494.2|84544.4|84494.4|84540.3|84490.3|48
1607303240000|2020-12-07 01:07:20|84543.7|84493.7|84543.9|84493.9|84544.6|84494.6|84542.1|84492.1|42
1607303250000|2020-12-07 01:07:30|84543.2|84493.2|84550.9|84500.9|84587.7|84514.4|84541.4|84491.4|55
1607303260000|2020-12-07 01:07:40|84548|84498|84573.9|84492.2|84575.3|84511.5|84547.7|84492.2|52
1607303270000|2020-12-07 01:07:50|84571.4|84493.5|84569.2|84497.5|84576.8|84507.8|84555.9|84490|42
1607303280000|2020-12-07 01:08:00|84575.1|84496.7|84578.1|84494.8|84578.1|84510.4|84560.4|84494.7|59
1607303290000|2020-12-07 01:08:10|84577|84495.8|84577.6|84500.8|84578.3|84511.7|84558.9|84489.5|45
1607303300000|2020-12-07 01:08:20|84575.9|84500.1|84577.1|84496.2|84579.7|84501.1|84569.6|84496.2|32
1607303310000|2020-12-07 01:08:30|84580.4|84495.7|84572.5|84500.3|84580.4|84500.8|84572|84495.7|33
1607303320000|2020-12-07 01:08:40|84572.7|84512.2|84559|84509|84574.3|84512.2|84553.7|84500.5|33
1607303330000|2020-12-07 01:08:50|84556.6|84506.6|84556.3|84506.3|84571.6|84507.7|84553.6|84492.5|33
1607303340000|2020-12-07 01:09:00|84555.9|84505.9|84553.5|84503.5|84556|84506|84553.4|84503.4|31
1607303350000|2020-12-07 01:09:10|84553.6|84503.6|84582|84505.9|84584.9|84515.3|84550|84491.1|54
1607303360000|2020-12-07 01:09:20|84582.7|84505.5|84583.5|84501.4|84586.9|84513.6|84560.3|84496.4|78
1607303370000|2020-12-07 01:09:30|84582.3|84503.8|84580.9|84502.2|84586.7|84505.5|84572.2|84498.1|55
1607303380000|2020-12-07 01:09:40|84581.2|84500.5|84578.6|84501.4|84584.1|84503.1|84575.7|84497.8|24
1607303390000|2020-12-07 01:09:50|84578.5|84498.4|84559.7|84509.7|84580.8|84513.4|84559.2|84495.3|42
1607303400000|2020-12-07 01:10:00|84557.6|84507.6|84584.3|84499|84585.2|84511|84557.6|84497.1|47
1607303410000|2020-12-07 01:10:10|84584.5|84498.6|84585.7|84508.3|84591.3|84509.8|84579.2|84497.5|62
1607303420000|2020-12-07 01:10:20|84585.8|84508.4|84589.9|84510.1|84593.3|84510.1|84584.8|84502.8|34
1607303430000|2020-12-07 01:10:30|84595.3|84508.4|84584.8|84509.5|84596.4|84524.1|84570.4|84506.6|60
1607303440000|2020-12-07 01:10:40|84585.3|84508|84586.8|84510.8|84592.6|84513.1|84582.6|84507|52
1607303450000|2020-12-07 01:10:50|84588.9|84512|84587.8|84513.4|84595.9|84518|84586|84509.7|73
1607303460000|2020-12-07 01:11:00|84587.5|84511.8|84588.5|84510.5|84594.2|84512|84584.5|84508.5|47
1607303470000|2020-12-07 01:11:10|84586.7|84511.5|84591.5|84510.1|84596.3|84515.7|84583.5|84505.5|72
1607303480000|2020-12-07 01:11:20|84591.7|84509.6|84589.7|84511.1|84597.6|84513.1|84587.2|84506.3|46
1607303490000|2020-12-07 01:11:30|84589.5|84511.4|84593.3|84512.3|84606.8|84523.9|84573.5|84507.9|60
1607303500000|2020-12-07 01:11:40|84595.4|84510.2|84598.8|84518.5|84603.5|84518.9|84591.8|84507.5|40
1607303510000|2020-12-07 01:11:50|84596.9|84522.3|84601.7|84506.3|84611.7|84522.3|84594.9|84506.3|56
1607303520000|2020-12-07 01:12:00|84590.5|84514.6|84592|84513|84597.3|84518.5|84588.9|84511.3|49
1607303530000|2020-12-07 01:12:10|84590.9|84513.4|84583.1|84505.7|84596.5|84513.5|84583|84503.1|35
1607303540000|2020-12-07 01:12:20|84588.7|84502.3|84587|84496|84593.4|84508.1|84578.1|84496|53
1607303550000|2020-12-07 01:12:30|84587.4|84495.7|84582.2|84501|84595.8|84502.3|84580.6|84494.7|24
1607303560000|2020-12-07 01:12:40|84581.9|84502|84586.1|84501.4|84586.9|84502.8|84580.7|84500.2|27
1607303570000|2020-12-07 01:12:50|84585.8|84501.2|84583.6|84500.9|84587.1|84514.5|84564.5|84496.8|57
1607303580000|2020-12-07 01:13:00|84585|84498.3|84587.1|84497.7|84590.1|84506.6|84577.6|84496.7|56
1607303590000|2020-12-07 01:13:10|84588.6|84497|84580.5|84496.2|84589.8|84502.5|84575.9|84495.9|47
1607303600000|2020-12-07 01:13:20|84581|84496.9|84587.5|84503.1|84599.7|84509.8|84577|84482.4|77
1607303610000|2020-12-07 01:13:30|84587.3|84504|84593|84506.9|84604.4|84510.3|84574.1|84485.1|78
1607303620000|2020-12-07 01:13:40|84599.4|84501.3|84597.7|84509.9|84607.1|84510|84574.1|84491.2|79
1607303630000|2020-12-07 01:13:50|84598.1|84510.5|84579.5|84490.7|84608.2|84514.8|84575.5|84486.5|80
1607303640000|2020-12-07 01:14:00|84582.7|84489.1|84576.3|84495|84594.9|84497.5|84559.9|84478.6|78
1607303650000|2020-12-07 01:14:10|84571.7|84494.9|84598.2|84515.4|84621|84521.8|84563.2|84488.1|77
1607303660000|2020-12-07 01:14:20|84600.4|84511.2|84598.7|84499.7|84605.8|84511.9|84589.9|84499.7|37
1607303670000|2020-12-07 01:14:30|84591.8|84506|84620.5|84523.3|84624.1|84527.6|84591.8|84506|77
1607303680000|2020-12-07 01:14:40|84620.1|84523.9|84616.5|84518.7|84620.3|84524.3|84609.1|84518|50
1607303690000|2020-12-07 01:14:50|84614|84520.4|84622|84525.4|84622|84526|84614|84519.9|41
1607303700000|2020-12-07 01:15:00|84612.3|84521.6|84617.6|84526.8|84621.8|84528.1|84609.5|84521.6|55
1607303710000|2020-12-07 01:15:10|84617.3|84526.5|84621.7|84537.6|84624.7|84537.6|84611.1|84521.7|69
1607303720000|2020-12-07 01:15:20|84622.2|84537.3|84608.2|84527.4|84627.8|84537.6|84608|84526.6|64
1607303730000|2020-12-07 01:15:30|84617.1|84528.6|84602.5|84519.8|84617.1|84528.7|84598|84513.7|76
1607303740000|2020-12-07 01:15:40|84604|84518|84595|84518.3|84608.4|84525.3|84594|84513.3|73
1607303750000|2020-12-07 01:15:50|84593.7|84516.7|84599|84521.2|84602.6|84522.6|84593.3|84515.4|74
1607303760000|2020-12-07 01:16:00|84599.1|84521.1|84600.5|84522.9|84607.8|84525.2|84593.8|84516.4|73
1607303770000|2020-12-07 01:16:10|84602|84523.9|84614|84519.3|84620.5|84529|84602|84518.6|75
1607303780000|2020-12-07 01:16:20|84612.7|84519.2|84577.1|84502.3|84618.1|84528.3|84574.2|84494.1|56
1607303790000|2020-12-07 01:16:30|84579.3|84501.8|84576.9|84492.9|84586.4|84501.8|84570.4|84490.5|46
1607303800000|2020-12-07 01:16:40|84577.2|84493|84571|84493.5|84577.2|84494.3|84569.6|84489.7|47
1607303810000|2020-12-07 01:16:50|84570.1|84494.2|84569.6|84497.3|84574.4|84497.3|84568.1|84491.8|56
1607303820000|2020-12-07 01:17:00|84569.1|84497.1|84571.6|84495.9|84572.2|84498.1|84566|84494.4|47
1607303830000|2020-12-07 01:17:10|84569.6|84494.5|84577.9|84498.7|84578.1|84507.3|84557.3|84494.5|67
1607303840000|2020-12-07 01:17:20|84577.1|84497|84575.8|84495.9|84578|84500.7|84571.4|84495.8|60
1607303850000|2020-12-07 01:17:30|84576|84496|84572.6|84502.3|84578.5|84513.8|84560.4|84495.8|60
1607303860000|2020-12-07 01:17:40|84573.5|84501.5|84581.7|84503.7|84588.6|84513.8|84561.2|84498|62
1607303870000|2020-12-07 01:17:50|84588.5|84501.7|84582.6|84501.4|84600.3|84506.8|84577|84496.4|78
1607303880000|2020-12-07 01:18:00|84578.4|84503.3|84582.8|84499.7|84595|84507.9|84576.2|84494.7|80
1607303890000|2020-12-07 01:18:10|84582.6|84500.4|84595.4|84513.8|84597.2|84517|84578.7|84499.5|64
1607303900000|2020-12-07 01:18:20|84588.4|84515.8|84595.3|84514.6|84597.3|84516.8|84588.4|84513.4|41
1607303910000|2020-12-07 01:18:30|84597|84513.3|84612.7|84518.7|84616|84523.3|84594.9|84511.5|70
1607303920000|2020-12-07 01:18:40|84610.9|84518.5|84601.6|84519.6|84612|84521.4|84597.2|84516.2|79
1607303930000|2020-12-07 01:18:50|84599.4|84518.7|84615.5|84523.1|84615.5|84526.5|84599.4|84516.7|79
1607303940000|2020-12-07 01:19:00|84614.6|84523.6|84619.2|84526|84621.7|84526.3|84604.7|84515.9|73
1607303950000|2020-12-07 01:19:10|84616.4|84527.4|84610.8|84516|84621.1|84530.7|84601.9|84509.5|72
1607303960000|2020-12-07 01:19:20|84613|84515.9|84618.6|84522.6|84618.6|84523.9|84595.1|84508.7|73
1607303970000|2020-12-07 01:19:30|84613.5|84523.7|84599.2|84512.2|84621.4|84524.9|84599.2|84511.1|74
1607303980000|2020-12-07 01:19:40|84603.1|84509.9|84599.1|84515.3|84621.8|84524.2|84594.5|84508|79
1607303990000|2020-12-07 01:19:50|84599.6|84514.6|84594.5|84517.2|84612.4|84518.5|84592.2|84509.2|77
1607304000000|2020-12-07 01:20:00|84594.2|84517.5|84597.8|84511.9|84604.8|84517.5|84588.7|84509.2|79
1607304010000|2020-12-07 01:20:10|84597.3|84513.6|84555.8|84505.8|84608.2|84518.1|84554|84489.3|71
1607304020000|2020-12-07 01:20:20|84556.3|84506.3|84567.8|84492.7|84568|84508.4|84553.5|84490.4|25
1607304030000|2020-12-07 01:20:30|84567.4|84493.8|84565.6|84492.2|84567.4|84505.8|84554|84490.2|31
1607304040000|2020-12-07 01:20:40|84565.5|84493.1|84553.5|84503.5|84566.7|84503.5|84550.5|84487.8|42
1607304050000|2020-12-07 01:20:50|84553.9|84503.9|84552|84502|84562.6|84504.4|84551.1|84490.4|28
1607304060000|2020-12-07 01:21:00|84551.9|84501.9|84564.9|84494.4|84573.8|84505.7|84551.3|84490.9|61
1607304070000|2020-12-07 01:21:10|84566.2|84493.9|84569.1|84494.5|84569.5|84507.5|84555.2|84491.7|55
1607304080000|2020-12-07 01:21:20|84566.6|84496.6|84577.4|84500.8|84578.2|84513.4|84555.5|84494.8|61
1607304090000|2020-12-07 01:21:30|84576.5|84501.1|84584.8|84505.4|84598.7|84512.1|84575.6|84493.1|70
1607304100000|2020-12-07 01:21:40|84590.8|84499.4|84616.2|84511.6|84621.8|84515.2|84577.5|84498|79
1607304110000|2020-12-07 01:21:50|84611.8|84511.7|84605.7|84509.6|84621.7|84523.6|84593|84500.4|77
1607304120000|2020-12-07 01:22:00|84598.6|84508.4|84611|84517|84626.8|84519.3|84595.8|84503.6|79
1607304130000|2020-12-07 01:22:10|84610.2|84518|84610.3|84512.4|84620.8|84518.1|84589.5|84505.7|80
1607304140000|2020-12-07 01:22:20|84602|84513.7|84605.6|84514.2|84613.6|84528|84578|84507|80
1607304150000|2020-12-07 01:22:30|84604.4|84514.6|84610.8|84515|84615.7|84524.6|84595|84511|80
1607304160000|2020-12-07 01:22:40|84607.4|84517.7|84589.2|84506.1|84609.9|84521.7|84586.3|84506.1|79
1607304170000|2020-12-07 01:22:50|84588.8|84507.7|84604.1|84516.3|84604.1|84516.3|84587.6|84504.7|76
1607304180000|2020-12-07 01:23:00|84604.7|84514.9|84598.9|84510|84606.3|84515.2|84591.4|84507.1|80
1607304190000|2020-12-07 01:23:10|84598.6|84509|84579.2|84501.2|84598.6|84512.6|84576.4|84497.4|66
1607304200000|2020-12-07 01:23:20|84578.7|84501.6|84582.9|84492.9|84594.8|84505.6|84573|84492.9|58
1607304210000|2020-12-07 01:23:30|84584.4|84494.1|84578.7|84495.2|84584.4|84500.5|84571.8|84492|35
1607304220000|2020-12-07 01:23:40|84579.6|84496|84578|84494.4|84583.9|84496.7|84575.9|84493.2|45
1607304230000|2020-12-07 01:23:50|84579.1|84495.3|84581|84500.9|84583|84500.9|84575.6|84492.9|30
1607304240000|2020-12-07 01:24:00|84582.5|84500.4|84576.9|84505.3|84584.4|84513.9|84563.9|84495.6|23
1607304250000|2020-12-07 01:24:10|84579.8|84502.5|84572.3|84522.3|84598.9|84522.3|84559.9|84496.4|57
1607304260000|2020-12-07 01:24:20|84592.3|84507.3|84587|84508.6|84595.1|84511.9|84580.3|84504.5|48
1607304270000|2020-12-07 01:24:30|84585|84509|84587.1|84507|84593.5|84512.1|84582.4|84505.8|41
1607304280000|2020-12-07 01:24:40|84586.4|84507.3|84591|84506.9|84596.7|84508|84586.4|84502.1|30
1607304290000|2020-12-07 01:24:50|84593.4|84505.8|84598.3|84507.9|84598.3|84508.6|84590.5|84504.5|25
1607304300000|2020-12-07 01:25:00|84599.2|84507.8|84591|84511|84599.4|84514|84583.2|84507.8|64
1607304310000|2020-12-07 01:25:10|84588.5|84510.2|84595|84519.5|84614.4|84526.8|84583.3|84510.2|63
1607304320000|2020-12-07 01:25:20|84596.5|84518.4|84595.7|84513.1|84600.8|84521|84588.4|84513.1|65
1607304330000|2020-12-07 01:25:30|84598.5|84512.3|84609.2|84515.2|84618.1|84524.8|84593.8|84512.3|78
1607304340000|2020-12-07 01:25:40|84603.4|84517.5|84597.1|84511.7|84609.4|84518.7|84593.5|84510.9|40
1607304350000|2020-12-07 01:25:50|84598.6|84511.1|84600.8|84508.9|84603.2|84511.5|84596.9|84505.6|19
1607304360000|2020-12-07 01:26:00|84600.6|84507.9|84595.3|84512.6|84613.2|84532.2|84582.2|84507.7|66
1607304370000|2020-12-07 01:26:10|84594.6|84512.5|84591.3|84505.3|84602.7|84513.7|84585.4|84505.2|62
1607304380000|2020-12-07 01:26:20|84591.5|84509.2|84601.2|84509.3|84605.4|84522|84586.4|84506.4|75
1607304390000|2020-12-07 01:26:30|84598.9|84510.5|84588.9|84513.9|84604.4|84517.6|84582.3|84505.2|65
1607304400000|2020-12-07 01:26:40|84588.8|84513.8|84589.6|84505.7|84592|84513.8|84584.1|84504.8|69
1607304410000|2020-12-07 01:26:50|84590.6|84505.5|84587.9|84509.7|84594.5|84512.5|84582.9|84505.5|57
1607304420000|2020-12-07 01:27:00|84587.4|84509.4|84592.6|84505.6|84594.1|84510.5|84587.4|84505.6|43
1607304430000|2020-12-07 01:27:10|84592.8|84506.3|84590.2|84501.5|84598.1|84525.1|84575.1|84496|78
1607304440000|2020-12-07 01:27:20|84596|84501.1|84573.3|84498.3|84600.5|84510|84572.5|84494.7|69
1607304450000|2020-12-07 01:27:30|84573.2|84499.9|84580.8|84508.9|84583.5|84510.6|84559.8|84495.1|65
1607304460000|2020-12-07 01:27:40|84590.6|84504.5|84583.3|84498.6|84601.9|84509.6|84575.6|84498.6|80
1607304470000|2020-12-07 01:27:50|84587|84501.2|84599.9|84504.9|84600.7|84508.3|84579.4|84498.5|80
1607304480000|2020-12-07 01:28:00|84590.7|84507.2|84582.6|84498.5|84610.2|84518.6|84576.8|84498.5|80
1607304490000|2020-12-07 01:28:10|84579.3|84497.9|84589.5|84504.2|84601.5|84513.4|84575.8|84497.9|78
1607304500000|2020-12-07 01:28:20|84593.5|84501.8|84597.6|84508.9|84606.3|84514.3|84584.5|84499.5|80
1607304510000|2020-12-07 01:28:30|84604.8|84512.8|84595|84508.9|84616.1|84514.9|84590.8|84503.5|80
1607304520000|2020-12-07 01:28:40|84592.5|84508.4|84595.7|84508.3|84609.3|84517.5|84586.6|84506|80
1607304530000|2020-12-07 01:28:50|84597.2|84508.6|84598.7|84512.5|84605.5|84519.2|84578.1|84500.8|73
1607304540000|2020-12-07 01:29:00|84597|84513.2|84597|84504.3|84604.4|84515.5|84586|84500.4|79
1607304550000|2020-12-07 01:29:10|84596.1|84505|84587.5|84502.8|84602.6|84510.3|84586|84501.3|78
1607304560000|2020-12-07 01:29:20|84586.6|84501.6|84589.2|84504.1|84615.6|84515.6|84585|84498.6|79
1607304570000|2020-12-07 01:29:30|84586.8|84502.9|84587.1|84502.1|84603.3|84511.4|84582.9|84499.4|80
1607304580000|2020-12-07 01:29:40|84588.4|84502.9|84591.2|84506|84599.4|84512.7|84581.2|84500.2|79
1607304590000|2020-12-07 01:29:50|84594.5|84513.1|84589.1|84504.7|84608.1|84516.6|84587.3|84501.5|79
1607304600000|2020-12-07 01:30:00|84592.7|84505.8|84608.8|84515.7|84608.8|84515.7|84586.6|84499.9|78
1607304610000|2020-12-07 01:30:10|84608.9|84518.1|84598.3|84514.2|84620.4|84518.1|84588.3|84501|79
1607304620000|2020-12-07 01:30:20|84599.1|84512.2|84604.2|84512.5|84606.5|84515.1|84594.2|84505.5|77
1607304630000|2020-12-07 01:30:30|84604.5|84512|84599.5|84512.5|84606.4|84515.2|84585.2|84501.4|80
1607304640000|2020-12-07 01:30:40|84601.4|84512.1|84587.2|84505.1|84605.7|84516|84587|84505.1|78
1607304650000|2020-12-07 01:30:50|84585.3|84505.9|84587.6|84506|84597|84512|84583.6|84503.2|77
1607304660000|2020-12-07 01:31:00|84586.5|84506.8|84602.1|84514|84612.8|84518.1|84584.8|84501.2|61
1607304670000|2020-12-07 01:31:10|84604.8|84510.4|84594.9|84507.4|84609.5|84513.6|84591.4|84505.8|80
1607304680000|2020-12-07 01:31:20|84598.5|84509.1|84583.5|84498.9|84608.3|84517.2|84563|84494.5|79
1607304690000|2020-12-07 01:31:30|84582.5|84498.2|84576|84495.9|84583.7|84499.9|84574.1|84492.9|61
1607304700000|2020-12-07 01:31:40|84578.1|84496.2|84575.6|84495.4|84579.3|84496.3|84572.3|84493|47
1607304710000|2020-12-07 01:31:50|84577|84495.6|84580|84502.8|84586.3|84506.7|84574.3|84493.4|63
1607304720000|2020-12-07 01:32:00|84578.3|84502.9|84583.4|84500.2|84584.2|84504|84576.9|84498|80
1607304730000|2020-12-07 01:32:10|84581.8|84499.2|84604|84508.9|84604|84510.8|84579.2|84497.7|77
1607304740000|2020-12-07 01:32:20|84599.6|84509|84587.6|84504.8|84609.1|84513.3|84581.6|84501.1|79
1607304750000|2020-12-07 01:32:30|84583.4|84505.9|84594.8|84504.2|84595.1|84516.1|84566.1|84497.3|72
1607304760000|2020-12-07 01:32:40|84593.1|84505.3|84595.9|84502.2|84595.9|84507.6|84573.8|84498.7|79
1607304770000|2020-12-07 01:32:50|84587.1|84506|84585|84504.8|84596.7|84518.5|84568.5|84500.5|79
1607304780000|2020-12-07 01:33:00|84585.5|84505.2|84577.9|84503.3|84590.6|84507.5|84577.9|84501.1|78
1607304790000|2020-12-07 01:33:10|84579.3|84502.6|84603.6|84523|84614|84524.2|84578.1|84500.8|80
1607304800000|2020-12-07 01:33:20|84604.3|84523.3|84617.8|84522.9|84618.9|84525.8|84599|84519.5|79
1607304810000|2020-12-07 01:33:30|84617.2|84524.8|84599.8|84520.2|84617.2|84524.8|84599.8|84520.2|76
1607304820000|2020-12-07 01:33:40|84602.7|84520.7|84605.9|84523.4|84612.9|84529.3|84596.6|84516.7|81
1607304830000|2020-12-07 01:33:50|84603.3|84523.5|84614.5|84527.6|84624.3|84532.5|84598.2|84520.6|77
1607304840000|2020-12-07 01:34:00|84614.7|84524.1|84601.8|84523.6|84614.7|84527.6|84601.2|84522.3|80
1607304850000|2020-12-07 01:34:10|84602.3|84523.8|84598|84523.3|84611.2|84526.3|84595.1|84519.9|80
1607304860000|2020-12-07 01:34:20|84601.6|84521.8|84604.3|84521.9|84619.9|84535.4|84597.5|84517.8|80
1607304870000|2020-12-07 01:34:30|84605.4|84517.9|84607.5|84524.4|84616.3|84529.1|84597.2|84517.9|78
1607304880000|2020-12-07 01:34:40|84607.6|84522.8|84602.5|84520.3|84609.9|84524.2|84598.8|84519.1|80
1607304890000|2020-12-07 01:34:50|84603.2|84521.1|84601.4|84524.9|84615.6|84527.7|84595.8|84519.5|79
1607304900000|2020-12-07 01:35:00|84600.7|84521.2|84602.4|84523.2|84607.5|84528.4|84596.5|84519|77
1607304910000|2020-12-07 01:35:10|84604.4|84522.1|84603.5|84523.8|84609.2|84526.6|84598.1|84520.7|79
1607304920000|2020-12-07 01:35:20|84600.3|84523.2|84583.6|84501.6|84619.6|84528.4|84575.5|84496.7|80
1607304930000|2020-12-07 01:35:30|84588|84500.5|84583.5|84497|84589.4|84500.5|84578.5|84495.4|77
1607304940000|2020-12-07 01:35:40|84584.1|84497.3|84581.2|84496.2|84586.5|84502.4|84577.6|84495.7|77
1607304950000|2020-12-07 01:35:50|84582.7|84496.7|84580.5|84504|84589.7|84504.1|84575.5|84494.8|78
1607304960000|2020-12-07 01:36:00|84581.8|84502.7|84584.6|84503.7|84589|84511.3|84561.3|84498.1|74
1607304970000|2020-12-07 01:36:10|84586.5|84503.8|84575.4|84498.6|84593.1|84510.5|84559.8|84491.5|54
1607304980000|2020-12-07 01:36:20|84574.7|84501.5|84578|84498.7|84583.9|84502.4|84574.2|84495.1|75
1607304990000|2020-12-07 01:36:30|84580|84499|84574.7|84497.1|84586.6|84501.2|84574.5|84495.3|75
1607305000000|2020-12-07 01:36:40|84574.3|84497|84572.3|84498.3|84582|84501.5|84571.6|84496.1|72
1607305010000|2020-12-07 01:36:50|84572.6|84499.1|84577|84497.3|84580.8|84501.8|84572.6|84495.3|65
1607305020000|2020-12-07 01:37:00|84575.1|84498.5|84570.7|84497.9|84589.9|84508.1|84558.1|84494.3|76
1607305030000|2020-12-07 01:37:10|84569.9|84499|84590.7|84519.7|84596.1|84530.5|84559.8|84495.9|63
1607305040000|2020-12-07 01:37:20|84590.5|84519.3|84593|84517.1|84594.3|84529.3|84577.8|84515.8|33
1607305050000|2020-12-07 01:37:30|84594.3|84518.3|84585.8|84515.4|84594.3|84520.1|84585.8|84514.9|36
1607305060000|2020-12-07 01:37:40|84586.9|84515.3|84579.7|84529.7|84596.8|84530.3|84577.7|84514.7|56
1607305070000|2020-12-07 01:37:50|84590.7|84518|84593|84514.9|84593.2|84529|84577.3|84514.8|55
1607305080000|2020-12-07 01:38:00|84592.3|84515.5|84580.5|84530.5|84594.3|84534.3|84576.3|84514.9|52
1607305090000|2020-12-07 01:38:10|84580.6|84530.6|84596.3|84521.2|84597.9|84530.6|84580.1|84517.6|60
1607305100000|2020-12-07 01:38:20|84596.1|84521.6|84594.4|84522.3|84597.8|84533.1|84583.1|84519.7|48
1607305110000|2020-12-07 01:38:30|84593.7|84521.7|84594.6|84522.3|84595|84532.6|84580.7|84521.3|32
1607305120000|2020-12-07 01:38:40|84595.6|84521.9|84586.9|84536.9|84601.5|84539.5|84583.4|84520.1|34
1607305130000|2020-12-07 01:38:50|84587.5|84537.5|84585.5|84535.5|84588.3|84538.3|84584.3|84534.3|38
1607305140000|2020-12-07 01:39:00|84584.8|84534.8|84586.6|84536.6|84602.1|84540.1|84582.9|84524.9|67
1607305150000|2020-12-07 01:39:10|84596.5|84526.4|84592.5|84520.7|84596.5|84537.2|84580.5|84520.1|63
1607305160000|2020-12-07 01:39:20|84592.7|84521.1|84586.7|84514.4|84593.6|84524.9|84571.5|84510.1|54
1607305170000|2020-12-07 01:39:30|84591.6|84512.4|84589|84508.8|84591.6|84523.7|84573.7|84508.4|29
1607305180000|2020-12-07 01:39:40|84589.4|84509|84586.3|84509.3|84589.9|84510.9|84585.9|84508|33
1607305190000|2020-12-07 01:39:50|84586.8|84509.2|84588|84510.5|84588.6|84511.3|84583.6|84508.2|26
1607305200000|2020-12-07 01:40:00|84586.5|84511.7|84587.4|84512.1|84589.6|84513.1|84584.3|84511.6|38
1607305210000|2020-12-07 01:40:10|84588|84512.7|84592.6|84517.9|84595|84528.8|84578.8|84511.4|40
1607305220000|2020-12-07 01:40:20|84579.5|84529.5|84593|84519.7|84596|84529.5|84579.5|84515.4|48
1607305230000|2020-12-07 01:40:30|84594|84520|84579.1|84529.1|84598.8|84529.1|84579.1|84519.6|33
1607305240000|2020-12-07 01:40:40|84593.8|84520.8|84598.7|84519|84598.7|84522|84591.9|84519|31
1607305250000|2020-12-07 01:40:50|84598.4|84518.6|84598.2|84522.6|84599.5|84523.4|84589.9|84518.6|39
1607305260000|2020-12-07 01:41:00|84598.3|84521.9|84599.1|84519.7|84602.1|84523.7|84595.6|84519.7|32
1607305270000|2020-12-07 01:41:10|84601.1|84518.6|84596|84546|84610.7|84546|84591.2|84518.6|36
1607305280000|2020-12-07 01:41:20|84593.3|84543.3|84595.6|84545.6|84596.8|84546.8|84592.9|84542.9|41
1607305290000|2020-12-07 01:41:30|84595.7|84545.7|84594|84544|84603.9|84545.7|84592.9|84532.5|30
1607305300000|2020-12-07 01:41:40|84593.9|84543.9|84597.8|84547.8|84597.9|84547.9|84593.9|84543.9|27
1607305310000|2020-12-07 01:41:50|84608.1|84537.4|84606.2|84534.1|84608.1|84547.5|84591.6|84534.1|56
1607305320000|2020-12-07 01:42:00|84594.1|84544.1|84595|84545|84607.4|84546.5|84592.6|84533.2|56
1607305330000|2020-12-07 01:42:10|84594.9|84544.9|84594.5|84544.5|84607.1|84545.1|84592.1|84533.9|33
1607305340000|2020-12-07 01:42:20|84594.3|84544.3|84606|84529.8|84606|84545.1|84590.7|84529.8|37
1607305350000|2020-12-07 01:42:30|84588.5|84538.5|84598.1|84526.4|84599.5|84539.2|84586|84526.3|48
1607305360000|2020-12-07 01:42:40|84597.9|84526.9|84586.1|84536.1|84599|84537.7|84585|84525.9|42
1607305370000|2020-12-07 01:42:50|84586.3|84536.3|84583.1|84533.1|84587.5|84537.5|84581.7|84531.7|52
1607305380000|2020-12-07 01:43:00|84583.3|84533.3|84583.7|84533.7|84584.1|84534.1|84581|84531|41
1607305390000|2020-12-07 01:43:10|84595.6|84524.1|84564.7|84514.7|84595.6|84533.7|84564.7|84504.4|37
1607305400000|2020-12-07 01:43:20|84565|84515|84580.6|84501.8|84586.4|84515.6|84564.5|84500.2|32
1607305410000|2020-12-07 01:43:30|84577.5|84502.1|84579|84502.6|84579.3|84503.9|84575.7|84500.5|50
1607305420000|2020-12-07 01:43:40|84579.1|84502.7|84578.7|84505.3|84582.5|84517.9|84565.5|84501.9|54
1607305430000|2020-12-07 01:43:50|84579|84504.5|84574.3|84503.7|84583.2|84505.6|84574.1|84498.2|38
1607305440000|2020-12-07 01:44:00|84574.2|84503.6|84575.8|84497|84580.8|84503.6|84572.8|84496.9|50
1607305450000|2020-12-07 01:44:10|84570.7|84497.7|84573.2|84499.6|84575.6|84499.9|84569.7|84496.3|37
1607305460000|2020-12-07 01:44:20|84573|84499.4|84572.4|84496.5|84574.9|84511.2|84559.2|84496.3|44
1607305470000|2020-12-07 01:44:30|84572.7|84496.7|84572.6|84496.9|84575.1|84498.5|84572.3|84494.1|31
1607305480000|2020-12-07 01:44:40|84570.5|84498.9|84580.1|84499.1|84581.1|84502.8|84569.1|84497.6|37
1607305490000|2020-12-07 01:44:50|84584|84497.2|84572.5|84500.1|84584.6|84511.4|84560|84497.2|17
1607305500000|2020-12-07 01:45:00|84571.8|84499.8|84575.3|84504|84577.2|84513.1|84563.1|84499.8|31
1607305510000|2020-12-07 01:45:10|84573.9|84503.1|84569.1|84519.1|84574.6|84519.7|84560.9|84500|33
1607305520000|2020-12-07 01:45:20|84580.2|84509.3|84567.3|84517.3|84580.6|84519.7|84566.2|84508|39
1607305530000|2020-12-07 01:45:30|84577.6|84507.4|84570.8|84520.8|84582.3|84521.9|84567.9|84506.7|33
1607305540000|2020-12-07 01:45:40|84571.1|84521.1|84584.4|84514|84584.4|84524|84571.1|84514|53
1607305550000|2020-12-07 01:45:50|84584.2|84514.1|84583.7|84513.3|84585.1|84525|84572.7|84511.6|45
1607305560000|2020-12-07 01:46:00|84583.6|84513|84572.6|84522.6|84584.7|84525|84570.2|84511|53
1607305570000|2020-12-07 01:46:10|84572.1|84522.1|84571|84521|84586.4|84524.1|84568.9|84512.4|44
1607305580000|2020-12-07 01:46:20|84569.9|84519.9|84572.5|84522.5|84573.1|84523.1|84569.9|84519.9|25
1607305590000|2020-12-07 01:46:30|84572.6|84522.6|84572.3|84522.3|84573.5|84523.5|84570.1|84520.1|54
1607305600000|2020-12-07 01:46:40|84572.4|84522.4|84571.1|84521.1|84572.5|84522.5|84569.5|84519.5|44
1607305610000|2020-12-07 01:46:50|84570.4|84520.4|84572.1|84522.1|84582.1|84523.6|84569.9|84510.8|47
1607305620000|2020-12-07 01:47:00|84572|84522|84573.9|84523.9|84575.6|84525.6|84572|84522|66
1607305630000|2020-12-07 01:47:10|84573.8|84523.8|84568.5|84518.5|84573.8|84523.8|84567.6|84517.6|49
1607305640000|2020-12-07 01:47:20|84568.6|84518.6|84568.8|84518.8|84569.1|84519.1|84566.8|84516.8|57
1607305650000|2020-12-07 01:47:30|84569.1|84519.1|84564.5|84514.5|84570.5|84520.5|84564|84514|59
1607305660000|2020-12-07 01:47:40|84564.9|84514.9|84568|84518|84568.2|84518.2|84564.6|84514.6|39
1607305670000|2020-12-07 01:47:50|84567.7|84517.7|84566.8|84516.8|84569|84519|84564.7|84514.7|51
1607305680000|2020-12-07 01:48:00|84566.9|84516.9|84569.9|84519.9|84569.9|84519.9|84564.6|84514.6|43
1607305690000|2020-12-07 01:48:10|84569.7|84519.7|84561.9|84511.9|84579|84520.5|84561.9|84503.4|63
1607305700000|2020-12-07 01:48:20|84562|84512|84563.5|84513.5|84574.2|84514.7|84561.6|84503.5|32
1607305710000|2020-12-07 01:48:30|84562.9|84512.9|84563.3|84513.3|84577.4|84514.7|84562.2|84501.3|38
1607305720000|2020-12-07 01:48:40|84563.4|84513.4|84564.4|84514.4|84574.5|84516.5|84560.8|84503.7|39
1607305730000|2020-12-07 01:48:50|84563.9|84513.9|84563.9|84513.9|84566.1|84516.1|84560.4|84510.4|51
1607305740000|2020-12-07 01:49:00|84564.8|84514.8|84565.2|84515.2|84573.9|84515.3|84560.5|84502.7|45
1607305750000|2020-12-07 01:49:10|84565.4|84515.4|84563|84513|84579.9|84516.8|84560.9|84499.4|43
1607305760000|2020-12-07 01:49:20|84562.6|84512.6|84562.2|84512.2|84573.3|84513.5|84559.5|84498.7|51
1607305770000|2020-12-07 01:49:30|84561.7|84511.7|84558.9|84508.9|84571.2|84514.1|84557.3|84498.5|56
1607305780000|2020-12-07 01:49:40|84558.8|84508.8|84569.7|84499.5|84574.8|84509.8|84558.8|84496.1|22
1607305790000|2020-12-07 01:49:50|84559.9|84509.9|84567.7|84497.7|84572.3|84509.9|84557.4|84497.7|28
1607305800000|2020-12-07 01:50:00|84558.1|84508.1|84559.4|84509.4|84571.9|84511.3|84554.3|84497.9|40
1607305810000|2020-12-07 01:50:10|84555.4|84505.4|84557|84507|84570.4|84508.7|84555|84494.8|53
1607305820000|2020-12-07 01:50:20|84556.9|84506.9|84557.8|84507.8|84564.8|84508.5|84554.3|84494.8|40
1607305830000|2020-12-07 01:50:30|84557.1|84507.1|84560.6|84510.6|84561.9|84511.9|84553.5|84503.5|52
1607305840000|2020-12-07 01:50:40|84560.3|84510.3|84561|84511|84562.4|84512.4|84554.3|84504.3|46
1607305850000|2020-12-07 01:50:50|84560.9|84510.9|84557.1|84507.1|84560.9|84510.9|84552.7|84502.7|59
1607305860000|2020-12-07 01:51:00|84556.9|84506.9|84555.1|84505.1|84566.8|84506.9|84552.6|84495.7|49
1607305870000|2020-12-07 01:51:10|84554.6|84504.6|84552.4|84502.4|84555.4|84505.4|84550.2|84500.2|28
1607305880000|2020-12-07 01:51:20|84553.3|84503.3|84551.3|84501.3|84554|84504|84550.6|84500.6|39
1607305890000|2020-12-07 01:51:30|84551.1|84501.1|84553.8|84503.8|84567|84507.7|84551.1|84496.1|48
1607305900000|2020-12-07 01:51:40|84553.4|84503.4|84553.8|84503.8|84565.6|84505|84550.8|84493|35
1607305910000|2020-12-07 01:51:50|84554.1|84504.1|84554.6|84504.6|84556.1|84506.1|84552.7|84502.7|41
1607305920000|2020-12-07 01:52:00|84554.2|84504.2|84566.2|84494.9|84566.2|84509.3|84551.7|84494.9|62
1607305930000|2020-12-07 01:52:10|84555.8|84505.8|84554.3|84504.3|84557.9|84507.9|84553.4|84503.4|43
1607305940000|2020-12-07 01:52:20|84554.2|84504.2|84556.5|84506.5|84556.5|84506.5|84552.7|84502.7|27
1607305950000|2020-12-07 01:52:30|84555.7|84505.7|84551.3|84501.3|84555.7|84505.7|84548.4|84498.4|44
1607305960000|2020-12-07 01:52:40|84551.2|84501.2|84553.5|84503.5|84563.2|84503.6|84551|84491.9|24
1607305970000|2020-12-07 01:52:50|84554.1|84504.1|84554.9|84504.9|84557|84507|84552.7|84502.7|50
1607305980000|2020-12-07 01:53:00|84554.1|84504.1|84554|84504|84562|84505.9|84550.2|84490.9|55
1607305990000|2020-12-07 01:53:10|84554.8|84504.8|84554.9|84504.9|84555.5|84505.5|84550.2|84500.2|37
1607306000000|2020-12-07 01:53:20|84554.7|84504.7|84553.3|84503.3|84555.7|84505.7|84551.5|84501.5|28
1607306010000|2020-12-07 01:53:30|84554.3|84504.3|84553.6|84503.6|84556.2|84506.2|84550.1|84500.1|43
1607306020000|2020-12-07 01:53:40|84553.7|84503.7|84549.1|84499.1|84554.1|84504.1|84547.1|84497.1|56
1607306030000|2020-12-07 01:53:50|84548.6|84498.6|84548|84498|84550.8|84500.8|84546.1|84496.1|56
1607306040000|2020-12-07 01:54:00|84548.2|84498.2|84549.4|84499.4|84550.6|84500.6|84544.7|84494.7|55
1607306050000|2020-12-07 01:54:10|84550.1|84500.1|84549.3|84499.3|84551.2|84501.2|84547.1|84497.1|47
1607306060000|2020-12-07 01:54:20|84549.1|84499.1|84548.7|84498.7|84551.6|84501.6|84547.3|84497.3|48
1607306070000|2020-12-07 01:54:30|84548.9|84498.9|84551.4|84501.4|84551.4|84501.4|84547.6|84497.6|38
1607306080000|2020-12-07 01:54:40|84550.5|84500.5|84553.4|84503.4|84553.4|84503.4|84548.1|84498.1|36
1607306090000|2020-12-07 01:54:50|84552.3|84502.3|84546.7|84496.7|84563.8|84503.2|84545.9|84490.6|54
1607306100000|2020-12-07 01:55:00|84548.4|84498.4|84543.1|84493.1|84550.4|84500.4|84542.8|84492.8|54
1607306110000|2020-12-07 01:55:10|84542.6|84492.6|84547.7|84497.7|84548.4|84498.4|84539.8|84489.8|60
1607306120000|2020-12-07 01:55:20|84547.5|84497.5|84543.4|84493.4|84547.8|84497.8|84541.4|84491.4|68
1607306130000|2020-12-07 01:55:30|84542.9|84492.9|84544.8|84494.8|84547.6|84497.6|84540.3|84490.3|41
1607306140000|2020-12-07 01:55:40|84545.7|84495.7|84531|84460.3|84555.6|84496.3|84517.1|84457.4|41
1607306150000|2020-12-07 01:55:50|84520.2|84470.2|84530.7|84460.6|84534.6|84472.2|84519.3|84457.8|39
1607306160000|2020-12-07 01:56:00|84531.9|84459.9|84536.7|84465.7|84540.3|84475.1|84521|84459.6|34
1607306170000|2020-12-07 01:56:10|84525.4|84475.4|84539.6|84461.7|84543.9|84476.6|84525.4|84458.7|25
1607306180000|2020-12-07 01:56:20|84537.3|84463.7|84526|84476|84538.5|84476.7|84524.2|84462.1|34
1607306190000|2020-12-07 01:56:30|84525.7|84475.7|84535.8|84463.8|84537.2|84477.7|84521.3|84457.9|59
1607306200000|2020-12-07 01:56:40|84535.5|84463.6|84522.3|84472.3|84537.5|84475.1|84519.3|84457.4|64
1607306210000|2020-12-07 01:56:50|84521.5|84471.5|84526|84454.5|84532.3|84472.8|84518.4|84453.4|47
1607306220000|2020-12-07 01:57:00|84526.2|84454.7|84528|84452.6|84530.1|84454.9|84526.2|84450.7|29
1607306230000|2020-12-07 01:57:10|84529.9|84452.1|84532.4|84455.2|84533|84457.7|84527.6|84452.1|31
1607306240000|2020-12-07 01:57:20|84532.1|84454.9|84528.4|84478.4|84535.5|84478.4|84526.1|84453.9|34
1607306250000|2020-12-07 01:57:30|84527.2|84477.2|84537|84464.1|84542.4|84479.8|84526.6|84463.1|30
1607306260000|2020-12-07 01:57:40|84536.9|84463.9|84525.7|84475.7|84538.8|84477|84522.7|84462.5|53
1607306270000|2020-12-07 01:57:50|84525.8|84475.8|84525.9|84475.9|84538.9|84476.6|84525.6|84464.7|20
1607306280000|2020-12-07 01:58:00|84524.6|84474.6|84527|84477|84527|84477|84524.6|84474.6|16
1607306290000|2020-12-07 01:58:10|84526.9|84476.9|84531.1|84481.1|84541|84481.6|84525.4|84468|53
1607306300000|2020-12-07 01:58:20|84531.3|84481.3|84535.8|84485.8|84545.1|84486.7|84529.9|84474.3|35
1607306310000|2020-12-07 01:58:30|84536|84486|84533.1|84483.1|84536.3|84486.3|84532|84482|43
1607306320000|2020-12-07 01:58:40|84532.9|84482.9|84538.1|84488.1|84538.3|84488.3|84531.9|84481.9|48
1607306330000|2020-12-07 01:58:50|84537.4|84487.4|84534.7|84484.7|84538|84488|84532.4|84482.4|57
1607306340000|2020-12-07 01:59:00|84534.5|84484.5|84535.2|84485.2|84536.2|84486.2|84533|84483|51
1607306350000|2020-12-07 01:59:10|84545.9|84475.3|84531.9|84481.9|84546.6|84484.5|84531.4|84472.7|43
1607306360000|2020-12-07 01:59:20|84531.3|84481.3|84527.1|84477.1|84532.9|84482.9|84525.9|84475.9|57
1607306370000|2020-12-07 01:59:30|84527.3|84477.3|84536.1|84486.1|84539.5|84486.1|84527.3|84468.3|53
1607306380000|2020-12-07 01:59:40|84535.5|84485.5|84536.1|84486.1|84545.8|84486.8|84532.2|84475.5|56
1607306390000|2020-12-07 01:59:50|84536.2|84486.2|84537.5|84487.5|84547|84487.9|84534.5|84475.6|37
1607306400000|2020-12-07 02:00:00|84537.4|84487.4|84539.4|84489.4|84554.3|84493.3|84532.7|84475.4|71
1607306410000|2020-12-07 02:00:10|84539.9|84489.9|84539.1|84489.1|84548.1|84489.9|84536.3|84476.8|56
1607306420000|2020-12-07 02:00:20|84539.2|84489.2|84518.6|84423.4|84550.7|84490.3|84511.9|84423.4|64
1607306430000|2020-12-07 02:00:30|84518.8|84426.8|84495.1|84409.4|84518.8|84426.8|84492.2|84402|76
1607306440000|2020-12-07 02:00:40|84492.3|84411.6|84494.8|84410|84506.1|84426.4|84491.8|84405.3|62
1607306450000|2020-12-07 02:00:50|84496.3|84409.4|84510.9|84411.7|84521.3|84431.7|84494.4|84401.9|77
1607306460000|2020-12-07 02:01:00|84511.1|84412.4|84505.8|84414.2|84522.3|84428.6|84494.4|84394.1|79
1607306470000|2020-12-07 02:01:10|84507.4|84413|84499.3|84395.3|84512.1|84426.1|84488.5|84392.7|76
1607306480000|2020-12-07 02:01:20|84499|84395.2|84504.4|84410.3|84514.5|84419.8|84487.8|84385.7|78
1607306490000|2020-12-07 02:01:30|84502.2|84408.9|84516|84429|84527.9|84436.4|84499.6|84404.3|73
1607306500000|2020-12-07 02:01:40|84515.8|84438.2|84523.2|84416.7|84530.5|84442.1|84511.9|84411.8|63
1607306510000|2020-12-07 02:01:50|84528|84412|84514|84404.7|84528|84418.4|84510.9|84404.7|25
1607306520000|2020-12-07 02:02:00|84514.1|84407.8|84511.8|84402.8|84518.8|84421.9|84501.1|84401.5|52
1607306530000|2020-12-07 02:02:10|84507.8|84406.7|84533.7|84425.5|84533.7|84441.2|84505.7|84399.2|68
1607306540000|2020-12-07 02:02:20|84529.8|84428.2|84535.1|84419.1|84536.4|84429|84519|84411.6|55
1607306550000|2020-12-07 02:02:30|84534.7|84418.7|84525.8|84409.8|84535.2|84419.2|84521.2|84405.2|15
1607306560000|2020-12-07 02:02:40|84528.8|84415.5|84536.7|84449|84541.2|84449|84516.8|84415.5|57
1607306570000|2020-12-07 02:02:50|84534.1|84446.9|84549|84464.5|84554|84470.1|84533.9|84446.1|63
1607306580000|2020-12-07 02:03:00|84547.3|84458.1|84547.6|84461.7|84549.7|84463.3|84537.8|84454.5|59
1607306590000|2020-12-07 02:03:10|84547.9|84461.5|84536|84455.8|84550.4|84461.6|84531.2|84452|55
1607306600000|2020-12-07 02:03:20|84535.5|84453.7|84535|84448|84544.4|84473.3|84523.3|84437.4|66
1607306610000|2020-12-07 02:03:30|84534.9|84449|84537.2|84446.2|84538.5|84457|84527|84446.2|48
1607306620000|2020-12-07 02:03:40|84533.4|84449.5|84526.4|84447.9|84536.2|84453.6|84525.8|84446.9|46
1607306630000|2020-12-07 02:03:50|84525.8|84449.8|84534.4|84452.9|84535.4|84461.9|84509|84425.9|79
1607306640000|2020-12-07 02:04:00|84537.3|84447.8|84535.5|84438.9|84537.9|84450.5|84515.8|84436.7|58
1607306650000|2020-12-07 02:04:10|84532.1|84446.3|84529.4|84439.2|84538.7|84447.4|84519.5|84429.4|45
1607306660000|2020-12-07 02:04:20|84527.5|84442.6|84533.9|84426.4|84535.8|84442.6|84525.8|84426.4|39
1607306670000|2020-12-07 02:04:30|84525.1|84434.9|84529.9|84437.6|84529.9|84444.2|84517|84434.5|44
1607306680000|2020-12-07 02:04:40|84528.4|84438.9|84524.9|84443.5|84528.4|84447.6|84516.3|84438.6|34
1607306690000|2020-12-07 02:04:50|84525.8|84442.6|84524.2|84439.3|84530.1|84449.3|84518.7|84435.8|65
1607306700000|2020-12-07 02:05:00|84526.1|84437.3|84514.8|84436.7|84526.7|84452.6|84502.6|84432.8|21
1607306710000|2020-12-07 02:05:10|84515.6|84437.6|84523.4|84435.4|84527.5|84452.2|84502.2|84427.2|64
1607306720000|2020-12-07 02:05:20|84521.1|84437.7|84526|84451.1|84531.3|84454.6|84514.7|84430.9|66
1607306730000|2020-12-07 02:05:30|84527.8|84451.4|84526|84444.2|84533.2|84451.4|84518.4|84437.5|68
1607306740000|2020-12-07 02:05:40|84526.1|84443.7|84528.5|84447.1|84529.8|84447.8|84513.7|84437.3|70
1607306750000|2020-12-07 02:05:50|84529|84446.3|84524.8|84444|84543.4|84466.8|84515.2|84430.2|56
1607306760000|2020-12-07 02:06:00|84521.8|84442.9|84525.5|84439|84528.8|84454.6|84504.6|84433|72
1607306770000|2020-12-07 02:06:10|84526.1|84438.9|84524.6|84438|84530.2|84443.2|84518.1|84434.9|24
1607306780000|2020-12-07 02:06:20|84525.2|84437.9|84525.1|84439|84528.6|84442.1|84522.9|84434.9|38
1607306790000|2020-12-07 02:06:30|84525.9|84439.7|84522.1|84445.5|84532.6|84460.1|84507|84433.4|51
1607306800000|2020-12-07 02:06:40|84518.8|84443.6|84531.2|84430|84531.2|84444.5|84513.9|84430|19
1607306810000|2020-12-07 02:06:50|84538.3|84423.9|84516.5|84439.9|84538.3|84458.4|84505.4|84423.9|75
1607306820000|2020-12-07 02:07:00|84518.3|84442.4|84517.7|84428.9|84532.1|84445.9|84511.2|84417.1|57
1607306830000|2020-12-07 02:07:10|84517.2|84428.3|84521.6|84430.5|84523.9|84437.2|84511.9|84423.5|48
1607306840000|2020-12-07 02:07:20|84521.9|84431.3|84520.3|84431.2|84524.8|84440.3|84506.8|84422.5|75
1607306850000|2020-12-07 02:07:30|84519.9|84430.6|84515.7|84430.6|84524.5|84438.7|84515.4|84424.8|39
1607306860000|2020-12-07 02:07:40|84514.9|84429.8|84511.9|84421.1|84519.3|84431.1|84506.7|84418.7|20
1607306870000|2020-12-07 02:07:50|84512.5|84420.9|84508.1|84426.4|84518.4|84428.1|84504.8|84414.2|46
1607306880000|2020-12-07 02:08:00|84507.5|84424.7|84510.4|84422|84513.2|84428.4|84505.4|84418.2|30
1607306890000|2020-12-07 02:08:10|84508|84422.4|84507.9|84427.3|84511|84428.8|84498.5|84418|37
1607306900000|2020-12-07 02:08:20|84510.4|84423.9|84511.4|84420.3|84528|84453.4|84494.1|84406.5|67
1607306910000|2020-12-07 02:08:30|84511.9|84419.6|84508.8|84419.7|84528.8|84443.3|84504.7|84410.8|78
1607306920000|2020-12-07 02:08:40|84518.5|84423.8|84522.5|84428.8|84525.2|84437.9|84507.9|84413.3|78
1607306930000|2020-12-07 02:08:50|84521.2|84447|84524.8|84427.2|84531.9|84447|84514.1|84410.7|78
1607306940000|2020-12-07 02:09:00|84522|84435.1|84509.5|84419.6|84527.7|84440.8|84509.1|84414.2|77
1607306950000|2020-12-07 02:09:10|84510.9|84421.9|84510.3|84416.9|84526.8|84433|84507.4|84414.4|65
1607306960000|2020-12-07 02:09:20|84510.2|84416.8|84529.9|84430.3|84534.6|84445.8|84508.8|84414.6|73
1607306970000|2020-12-07 02:09:30|84526.8|84435.2|84534.8|84449.6|84538.1|84450.6|84511.6|84421.6|77
1607306980000|2020-12-07 02:09:40|84532|84443.2|84525.1|84429.5|84535.8|84443.8|84515.4|84421.1|80
1607306990000|2020-12-07 02:09:50|84523.6|84429.6|84509.7|84418.5|84533.4|84446.1|84509.7|84412.5|79
1607307000000|2020-12-07 02:10:00|84520.1|84421|84519.7|84434.1|84529.7|84443.1|84508.8|84414.4|80
1607307010000|2020-12-07 02:10:10|84527.3|84440.3|84542.3|84455.2|84543.7|84457.8|84511.9|84414.8|75
1607307020000|2020-12-07 02:10:20|84541.6|84453.8|84540.8|84459.1|84543.6|84462.6|84537.5|84451.7|65
1607307030000|2020-12-07 02:10:30|84540.2|84458.6|84536.4|84459.5|84540.2|84474.5|84521.4|84458.5|43
1607307040000|2020-12-07 02:10:40|84537.1|84458.2|84535.4|84459.6|84538.1|84461.6|84533.7|84456.5|46
1607307050000|2020-12-07 02:10:50|84535.2|84459.7|84533.4|84455.8|84535.3|84462.6|84528.8|84451.9|41
1607307060000|2020-12-07 02:11:00|84531.6|84456.6|84534.7|84456.6|84538.9|84460.5|84530.1|84451.1|51
1607307070000|2020-12-07 02:11:10|84534.9|84456.8|84539.1|84489.1|84540|84490|84519.9|84439.9|60
1607307080000|2020-12-07 02:11:20|84537.7|84487.7|84540.4|84490.4|84541.9|84491.9|84537.1|84487.1|31
1607307090000|2020-12-07 02:11:30|84539.9|84489.9|84520.6|84421.3|84540.1|84490.1|84501.7|84420.9|53
1607307100000|2020-12-07 02:11:40|84517.4|84417|84509|84420.7|84519|84423.8|84494.6|84404.8|78
1607307110000|2020-12-07 02:11:50|84508|84421.8|84521.8|84439.3|84522.7|84442.9|84508|84421.8|69
1607307120000|2020-12-07 02:12:00|84520.8|84439.8|84520.4|84439.5|84522.8|84445.8|84516.1|84428.7|71
1607307130000|2020-12-07 02:12:10|84519.6|84437.2|84517.3|84437|84523.2|84445.5|84516.2|84431.1|49
1607307140000|2020-12-07 02:12:20|84518.2|84434.3|84519.3|84441.1|84520.4|84442.5|84515.4|84433.2|69
1607307150000|2020-12-07 02:12:30|84519.4|84441|84518.5|84435.3|84521|84445.5|84517.4|84432.5|54
1607307160000|2020-12-07 02:12:40|84517.5|84434.9|84517.2|84435.8|84519.9|84441.8|84511.4|84432.9|54
1607307170000|2020-12-07 02:12:50|84515.3|84439.4|84523|84437.7|84523|84453.9|84499.2|84426|62
1607307180000|2020-12-07 02:13:00|84520.4|84439.7|84519.1|84434.1|84520.4|84447.7|84510.2|84431.4|66
1607307190000|2020-12-07 02:13:10|84518.6|84437.6|84514|84433.2|84519.1|84441.7|84513.2|84430.8|42
1607307200000|2020-12-07 02:13:20|84513.1|84434.5|84513.4|84432.4|84519.2|84450.4|84498.4|84426.6|77
1607307210000|2020-12-07 02:13:30|84513|84434.5|84515|84438.6|84516.1|84439.3|84504.5|84426.4|58
1607307220000|2020-12-07 02:13:40|84519.1|84432.3|84512.5|84429.3|84526.9|84446.2|84496.2|84424.1|54
1607307230000|2020-12-07 02:13:50|84513.6|84429.8|84517.5|84437.8|84520.5|84438.5|84513.4|84429.8|21
1607307240000|2020-12-07 02:14:00|84522.4|84430.7|84519|84436.8|84522.4|84438|84508|84424.6|50
1607307250000|2020-12-07 02:14:10|84518.7|84438.1|84516.6|84433.5|84522.6|84440.6|84513|84431.1|46
1607307260000|2020-12-07 02:14:20|84514.3|84435.9|84524.5|84439|84525.2|84457.5|84495.6|84426.9|70
1607307270000|2020-12-07 02:14:30|84522.2|84444.5|84516.9|84435.5|84522.6|84444.5|84510.8|84429.6|71
1607307280000|2020-12-07 02:14:40|84514.7|84438|84500.4|84428.2|84516.3|84443.8|84492.2|84422.7|69
1607307290000|2020-12-07 02:14:50|84500.3|84428.1|84500.6|84421.9|84506.2|84428.2|84499.8|84418.8|64
1607307300000|2020-12-07 02:15:00|84500.3|84422.8|84499.1|84416.6|84501.3|84426|84495.5|84415.3|62
1607307310000|2020-12-07 02:15:10|84501|84413.7|84494.7|84422.3|84501.2|84436.3|84484.5|84413.7|57
1607307320000|2020-12-07 02:15:20|84494.6|84419.9|84495.3|84419.3|84499.2|84433.5|84483.5|84412|43
1607307330000|2020-12-07 02:15:30|84496.8|84419.2|84495.3|84424.5|84500.4|84434.8|84484.6|84416.7|64
1607307340000|2020-12-07 02:15:40|84494.2|84422|84496.2|84422|84501.9|84433.7|84481.8|84413.6|35
1607307350000|2020-12-07 02:15:50|84495.3|84421.5|84490.1|84415.2|84497|84431.3|84478|84408.1|62
1607307360000|2020-12-07 02:16:00|84491.4|84413.4|84483.5|84433.5|84493.6|84433.5|84479.9|84410.5|58
1607307370000|2020-12-07 02:16:10|84482.7|84432.7|84491.5|84404.4|84494|84432.8|84477.1|84404.4|49
1607307380000|2020-12-07 02:16:20|84496.1|84416.9|84490.9|84411.3|84500.7|84417.9|84488.4|84398.5|28
1607307390000|2020-12-07 02:16:30|84492|84411.2|84495.4|84410.2|84495.8|84414.4|84490|84409.9|22
1607307400000|2020-12-07 02:16:40|84490.1|84415.1|84493.9|84410.1|84494.3|84417.2|84490.1|84409.5|18
1607307410000|2020-12-07 02:16:50|84494.9|84409.6|84478.8|84428.8|84494.9|84428.9|84476.3|84407.3|53
1607307420000|2020-12-07 02:17:00|84488.8|84418.8|84492.2|84418.5|84493.2|84431.8|84477.4|84411.3|52
1607307430000|2020-12-07 02:17:10|84492|84418.3|84494.2|84414.3|84494.4|84432.5|84479.9|84412.6|45
1607307440000|2020-12-07 02:17:20|84494.3|84415.5|84497.3|84426|84499.5|84435.9|84484.8|84410.6|68
1607307450000|2020-12-07 02:17:30|84486.3|84436.3|84499.9|84421.4|84500.4|84436.3|84486.3|84414.5|65
1607307460000|2020-12-07 02:17:40|84497.4|84426.1|84498.3|84419.9|84500.6|84435.7|84484.4|84414.4|60
1607307470000|2020-12-07 02:17:50|84498.2|84419.8|84497.6|84426|84500.2|84436.9|84486.9|84418.5|51
1607307480000|2020-12-07 02:18:00|84497.1|84424.2|84496.6|84421.5|84500.2|84437|84480.2|84408.7|61
1607307490000|2020-12-07 02:18:10|84494.9|84415.1|84495.6|84420.7|84497.6|84434.9|84480.5|84412.3|79
1607307500000|2020-12-07 02:18:20|84495.5|84420.6|84495.7|84416.1|84498.4|84421.7|84494.2|84414.6|54
1607307510000|2020-12-07 02:18:30|84495.6|84417.1|84499.7|84429.3|84500|84438.9|84487.5|84416.7|50
1607307520000|2020-12-07 02:18:40|84499.6|84429.2|84503.1|84424.1|84505.3|84442|84492|84422.3|57
1607307530000|2020-12-07 02:18:50|84502.6|84423.2|84503.9|84427|84505.4|84427.5|84496.1|84410.4|66
1607307540000|2020-12-07 02:19:00|84508.9|84418.5|84495.7|84445.7|84508.9|84446|84495.4|84418.5|46
1607307550000|2020-12-07 02:19:10|84506.8|84426.9|84500.1|84426.5|84506.8|84439.4|84489.2|84418.2|67
1607307560000|2020-12-07 02:19:20|84489.8|84439.8|84504.1|84425.7|84506.2|84442.9|84489.8|84423.5|65
1607307570000|2020-12-07 02:19:30|84502.8|84427.4|84501.4|84429.5|84507.1|84445.8|84492.9|84422.7|67
1607307580000|2020-12-07 02:19:40|84490.9|84440.9|84504.2|84427|84506.9|84440.9|84489.5|84423|36
1607307590000|2020-12-07 02:19:50|84503.9|84427.2|84502.8|84429.9|84506.1|84443|84492.6|84415.3|54
1607307600000|2020-12-07 02:20:00|84501.6|84431.3|84491.7|84441.7|84505.2|84444.7|84490.6|84425.5|52
1607307610000|2020-12-07 02:20:10|84491.9|84441.9|84500.9|84425.2|84504.2|84442.2|84491.9|84421.6|60
1607307620000|2020-12-07 02:20:20|84500.2|84425.9|84498.2|84425.5|84508.9|84446.8|84493.9|84425.5|33
1607307630000|2020-12-07 02:20:30|84484.5|84434.5|84501.1|84428|84503.6|84438.8|84484.5|84419.8|69
1607307640000|2020-12-07 02:20:40|84501|84427.8|84503.5|84428|84504.9|84440.8|84487.1|84423|54
1607307650000|2020-12-07 02:20:50|84504.3|84426.3|84492.7|84442.7|84504.3|84443.1|84490.5|84422.6|42
1607307660000|2020-12-07 02:21:00|84492.8|84442.8|84488.2|84438.2|84505.3|84442.8|84485.2|84414.1|59
1607307670000|2020-12-07 02:21:10|84488.3|84438.3|84502.5|84422.2|84504.6|84439.8|84486.1|84415.4|40
1607307680000|2020-12-07 02:21:20|84496.9|84425|84502.7|84425.7|84502.7|84442.4|84485.3|84421.4|54
1607307690000|2020-12-07 02:21:30|84501.8|84427.4|84498.1|84417|84501.8|84440.6|84487|84412.4|63
1607307700000|2020-12-07 02:21:40|84499.1|84416.7|84496.4|84425.6|84501|84436.7|84485.1|84415.9|57
1607307710000|2020-12-07 02:21:50|84498.1|84423.2|84494.6|84424.2|84499.9|84425.7|84492.8|84417.5|29
1607307720000|2020-12-07 02:22:00|84485.8|84435.8|84499.5|84423.4|84499.6|84438|84485.4|84419|25
1607307730000|2020-12-07 02:22:10|84499.2|84418.2|84491.5|84415.6|84499.4|84429.1|84479.1|84408.6|42
1607307740000|2020-12-07 02:22:20|84492.1|84415.7|84488.2|84415|84493.6|84429.3|84476.8|84409.5|64
1607307750000|2020-12-07 02:22:30|84488.6|84415.8|84490.3|84418.8|84492|84432.8|84478.1|84415|55
1607307760000|2020-12-07 02:22:40|84478.8|84428.8|84480.9|84430.9|84492.1|84433.2|84478.8|84414.2|62
1607307770000|2020-12-07 02:22:50|84480.4|84430.4|84490|84413.1|84490.1|84431.1|84475.3|84413.1|39
1607307780000|2020-12-07 02:23:00|84491.9|84411.9|84476.6|84426.6|84491.9|84428.4|84476.4|84411.9|31
1607307790000|2020-12-07 02:23:10|84476.4|84426.4|84485.1|84410.4|84487.7|84426.6|84474.2|84408|41
1607307800000|2020-12-07 02:23:20|84484.6|84409.1|84482.4|84398.8|84485.5|84423.9|84465.8|84393.8|69
1607307810000|2020-12-07 02:23:30|84484.3|84402.8|84478.6|84428.6|84488.5|84430.8|84471.2|84402.8|73
1607307820000|2020-12-07 02:23:40|84479|84429|84489.9|84417.1|84489.9|84429.6|84470.7|84410.6|54
1607307830000|2020-12-07 02:23:50|84490.7|84416.7|84485.2|84413.1|84490.7|84429.5|84474.6|84410.8|32
1607307840000|2020-12-07 02:24:00|84485.1|84412.1|84491.1|84413.6|84491.3|84415.7|84482.9|84404.9|72
1607307850000|2020-12-07 02:24:10|84490.5|84414.6|84486.9|84411.5|84490.9|84425.6|84470.3|84408.2|78
1607307860000|2020-12-07 02:24:20|84485.9|84413.5|84486.9|84408.2|84490.4|84414.6|84483.1|84404.2|58
1607307870000|2020-12-07 02:24:30|84485.3|84406.2|84483.3|84407.9|84490.1|84413.7|84475.8|84399.6|77
1607307880000|2020-12-07 02:24:40|84483.4|84406.7|84489.1|84412.7|84493.6|84427.4|84477.1|84405.7|55
1607307890000|2020-12-07 02:24:50|84488.1|84415|84490.6|84417.5|84492.2|84428.6|84478.1|84408.6|39
1607307900000|2020-12-07 02:25:00|84490.8|84416.9|84494.2|84417.4|84494.8|84421.3|84488.9|84415.9|50
1607307910000|2020-12-07 02:25:10|84493.8|84418.1|84472.3|84422.3|84494.4|84431.7|84471.4|84409.9|65
1607307920000|2020-12-07 02:25:20|84472.6|84422.6|84495|84414.2|84496.7|84433.2|84472|84409.3|46
1607307930000|2020-12-07 02:25:30|84496.4|84412.9|84491.7|84412.8|84498.6|84432.3|84470.7|84409.6|71
1607307940000|2020-12-07 02:25:40|84481.5|84431.5|84498.9|84417.1|84498.9|84433.8|84481.5|84410.2|68
1607307950000|2020-12-07 02:25:50|84498.4|84419.3|84500.5|84419.8|84501.8|84424.2|84497.7|84416.1|52
1607307960000|2020-12-07 02:26:00|84501.3|84420|84500.7|84416|84501.3|84423|84499.5|84413.9|24
1607307970000|2020-12-07 02:26:10|84500.4|84414.7|84499.7|84420.7|84500.7|84425.1|84495.7|84414.7|10
1607307980000|2020-12-07 02:26:20|84499|84417.2|84490.4|84413.8|84499|84432.6|84477.2|84413.7|57
1607307990000|2020-12-07 02:26:30|84491.3|84412.9|84493|84422.2|84494.5|84433.9|84481.1|84412.9|67
1607308000000|2020-12-07 02:26:40|84492.5|84421.9|84479.4|84429.4|84492.9|84432.7|84478.2|84417.9|58
1607308010000|2020-12-07 02:26:50|84479.5|84429.5|84478.3|84428.3|84479.6|84429.6|84476.6|84426.6|55
1607308020000|2020-12-07 02:27:00|84477.8|84427.8|84493.2|84417.3|84504.8|84434.5|84474.6|84415.4|71
1607308030000|2020-12-07 02:27:10|84497.1|84421.2|84501.1|84429.3|84503.2|84429.6|84490|84411.9|60
1607308040000|2020-12-07 02:27:20|84490.3|84440.3|84501.7|84421.5|84502.4|84440.3|84490.3|84419.1|31
1607308050000|2020-12-07 02:27:30|84502.8|84421.1|84504.7|84423.6|84504.7|84428.8|84499.3|84419.1|38
1607308060000|2020-12-07 02:27:40|84504.2|84424.1|84509.4|84420|84509.4|84429|84501.7|84419.5|52
1607308070000|2020-12-07 02:27:50|84509.3|84419.4|84505.7|84429|84509.4|84435.8|84503.9|84419.4|56
1607308080000|2020-12-07 02:28:00|84504.4|84430.7|84498.3|84424.9|84505.7|84444.2|84491|84421.9|61
1607308090000|2020-12-07 02:28:10|84497.6|84424.7|84496.6|84418.5|84499.4|84435.4|84482.5|84418.5|70
1607308100000|2020-12-07 02:28:20|84495.9|84419.4|84504.5|84431|84505.7|84442.9|84481.6|84414.2|75
1607308110000|2020-12-07 02:28:30|84503.4|84433.3|84505.1|84423.4|84506.6|84443.5|84493.5|84423.3|34
1607308120000|2020-12-07 02:28:40|84505.9|84424.2|84495.6|84445.6|84507.7|84446|84488.5|84420.8|39
1607308130000|2020-12-07 02:28:50|84506.9|84431.6|84504.8|84430.7|84508.9|84446.2|84494.2|84430.5|41
1607308140000|2020-12-07 02:29:00|84506.1|84434.1|84505.4|84431.1|84507.8|84440|84490|84428.2|35
1607308150000|2020-12-07 02:29:10|84505|84429.1|84513.9|84422.3|84513.9|84446.5|84488.2|84419.8|73
1607308160000|2020-12-07 02:29:20|84502.9|84429.2|84509.5|84431.5|84510.9|84447.1|84493.6|84419.9|76
1607308170000|2020-12-07 02:29:30|84509.9|84431.1|84506.3|84431|84509.9|84447.6|84489.3|84421.6|37
1607308180000|2020-12-07 02:29:40|84505.2|84432|84507.9|84433.6|84511.9|84438.9|84505.2|84430|65
1607308190000|2020-12-07 02:29:50|84507.8|84433.7|84509.7|84430.7|84509.7|84435.5|84507.3|84429.4|25
1607308200000|2020-12-07 02:30:00|84509|84430.2|84509.5|84435.6|84511.4|84435.6|84506.2|84426.3|61
1607308210000|2020-12-07 02:30:10|84510.1|84434|84511.2|84440.4|84511.2|84447.6|84493|84428.4|57
1607308220000|2020-12-07 02:30:20|84509.9|84433.9|84509.7|84436.6|84513|84448.3|84496.4|84418.7|68
1607308230000|2020-12-07 02:30:30|84510.8|84437.2|84507.8|84434|84514.2|84447.3|84493.6|84421.4|74
1607308240000|2020-12-07 02:30:40|84506.4|84436.1|84507.6|84435.3|84511.8|84447.8|84495|84431.5|48
1607308250000|2020-12-07 02:30:50|84497.6|84436.6|84507.5|84437.1|84510.7|84449.1|84496.4|84430|72
1607308260000|2020-12-07 02:31:00|84508.3|84436|84510.4|84439.3|84510.4|84449.7|84497.8|84433.5|62
1607308270000|2020-12-07 02:31:10|84510.6|84438.8|84509.4|84437.9|84510.6|84449.9|84498.4|84435|17
1607308280000|2020-12-07 02:31:20|84509|84438|84508.9|84435.8|84513|84451.7|84500.2|84423.2|40
1607308290000|2020-12-07 02:31:30|84497.9|84447.9|84510.1|84434.7|84511|84449.3|84497.9|84433.7|50
1607308300000|2020-12-07 02:31:40|84510.4|84433|84509.9|84435.9|84513.5|84436.2|84509.2|84426.6|27
1607308310000|2020-12-07 02:31:50|84509.8|84436.4|84507.9|84436|84514|84450|84497.9|84431.5|42
1607308320000|2020-12-07 02:32:00|84508.2|84447.8|84500.2|84450.2|84512.3|84452.9|84494.2|84431.5|76
1607308330000|2020-12-07 02:32:10|84500.9|84450.9|84504.1|84454.1|84514|84454.1|84500.9|84437.1|49
1607308340000|2020-12-07 02:32:20|84503.6|84453.6|84508.2|84432.9|84514.3|84453.6|84498.8|84432.9|47
1607308350000|2020-12-07 02:32:30|84508.8|84433.4|84498.4|84448.4|84508.8|84448.9|84490.9|84428.2|62
1607308360000|2020-12-07 02:32:40|84508.8|84435|84506.5|84434.7|84509.1|84436.5|84506.5|84426.3|33
1607308370000|2020-12-07 02:32:50|84506.9|84434.1|84508.6|84437|84509|84448.8|84495.8|84426|65
1607308380000|2020-12-07 02:33:00|84508.4|84447.7|84493.7|84443.7|84509.8|84449.7|84493|84431.8|67
1607308390000|2020-12-07 02:33:10|84502.8|84429.8|84506.5|84435|84506.6|84449.7|84495.2|84429.8|48
1607308400000|2020-12-07 02:33:20|84506.8|84435.5|84496|84446|84508.1|84446.2|84493|84422.1|69
1607308410000|2020-12-07 02:33:30|84495.8|84445.8|84505.3|84429.4|84506.4|84446.2|84494.7|84427.4|31
1607308420000|2020-12-07 02:33:40|84494|84431.2|84494.1|84444.1|84505.9|84446.7|84493.2|84426.7|61
1607308430000|2020-12-07 02:33:50|84493.4|84443.4|84505.2|84428.7|84507.4|84444.9|84491.1|84425.5|51
1607308440000|2020-12-07 02:34:00|84506.5|84428.6|84505|84429.9|84506.5|84445.6|84491.9|84426.4|64
1607308450000|2020-12-07 02:34:10|84504.1|84431.7|84503.7|84433.5|84506.5|84444.4|84490.2|84423.6|70
1607308460000|2020-12-07 02:34:20|84493.8|84443.8|84495.3|84445.3|84507.4|84446.6|84493.5|84430.2|61
1607308470000|2020-12-07 02:34:30|84506.6|84431.3|84507.1|84432.1|84508|84445.9|84495.9|84430|60
1607308480000|2020-12-07 02:34:40|84506.7|84431.8|84507.6|84435|84509.6|84435.1|84506.4|84430.4|62
1607308490000|2020-12-07 02:34:50|84507.5|84435.1|84501.2|84451.2|84510.2|84453.2|84497.1|84433.6|70
1607308500000|2020-12-07 02:35:00|84509.3|84434.5|84515.1|84429.5|84515.1|84451.3|84496.7|84427.7|68
1607308510000|2020-12-07 02:35:10|84513.5|84427|84513.3|84440.8|84516.2|84455.7|84502|84426.8|61
1607308520000|2020-12-07 02:35:20|84502.5|84452.5|84514|84435.8|84515.2|84452.5|84502|84432.5|31
1607308530000|2020-12-07 02:35:30|84513.7|84433.5|84514.1|84440.7|84514.5|84452.9|84502.1|84433.5|60
1607308540000|2020-12-07 02:35:40|84514|84441|84514|84438.3|84515.5|84442.6|84512.5|84434.2|38
1607308550000|2020-12-07 02:35:50|84513.2|84438.6|84500.3|84450.3|84515.5|84452.6|84496.4|84429.9|63
1607308560000|2020-12-07 02:36:00|84512.2|84435.2|84510.1|84439.5|84514.1|84452.1|84499.7|84429.1|78
1607308570000|2020-12-07 02:36:10|84512.2|84436.9|84512.8|84462.8|84521.4|84463.1|84501|84435.7|68
1607308580000|2020-12-07 02:36:20|84512.9|84462.9|84510.1|84460.1|84513.1|84463.1|84508.7|84458.7|30
1607308590000|2020-12-07 02:36:30|84510.5|84460.5|84508.8|84458.8|84510.5|84460.5|84508.2|84458.2|28
1607308600000|2020-12-07 02:36:40|84509.2|84459.2|84508|84458|84509.5|84459.5|84507.8|84457.8|33
1607308610000|2020-12-07 02:36:50|84507.9|84457.9|84501.7|84451.7|84507.9|84457.9|84499.3|84449.3|56
1607308620000|2020-12-07 02:37:00|84501.1|84451.1|84505.4|84455.4|84505.4|84455.4|84496.7|84446.7|41
1607308630000|2020-12-07 02:37:10|84505.9|84455.9|84504.3|84454.3|84506.8|84456.8|84503.4|84453.4|44
1607308640000|2020-12-07 02:37:20|84503.2|84453.2|84491.9|84441.9|84503.2|84453.2|84491.9|84441.9|48
1607308650000|2020-12-07 02:37:30|84491.6|84441.6|84488.8|84438.8|84493.7|84443.7|84486|84436|61
1607308660000|2020-12-07 02:37:40|84488.9|84438.9|84485.7|84435.7|84489.2|84439.2|84485.3|84435.3|46
1607308670000|2020-12-07 02:37:50|84485.6|84435.6|84485.8|84435.8|84487.2|84437.2|84485.4|84435.4|16
1607308680000|2020-12-07 02:38:00|84485.7|84435.7|84494.4|84444.4|84498.1|84448.1|84485.2|84435.2|58
1607308690000|2020-12-07 02:38:10|84494.8|84444.8|84488.1|84438.1|84498.6|84448.6|84487.9|84437.9|62
1607308700000|2020-12-07 02:38:20|84487.8|84437.8|84498.3|84448.3|84499.3|84449.3|84487.4|84437.4|48
1607308710000|2020-12-07 02:38:30|84498.6|84448.6|84490.2|84440.2|84499|84449|84489.2|84439.2|39
1607308720000|2020-12-07 02:38:40|84489.6|84439.6|84487.1|84437.1|84489.9|84439.9|84486.7|84436.7|32
1607308730000|2020-12-07 02:38:50|84488.4|84438.4|84490.8|84440.8|84490.8|84440.8|84487.3|84437.3|32
1607308740000|2020-12-07 02:39:00|84490.7|84440.7|84489.5|84439.5|84491.7|84441.7|84489.4|84439.4|23
1607308750000|2020-12-07 02:39:10|84489.2|84439.2|84506.2|84456.2|84512.9|84456.7|84488.1|84438.1|64
1607308760000|2020-12-07 02:39:20|84506.3|84456.3|84504.9|84454.9|84506.4|84456.4|84503.3|84453.3|46
1607308770000|2020-12-07 02:39:30|84504.5|84454.5|84505.1|84455.1|84505.7|84455.7|84503.3|84453.3|23
1607308780000|2020-12-07 02:39:40|84504.8|84454.8|84503.2|84453.2|84505|84455|84501.7|84451.7|22
1607308790000|2020-12-07 02:39:50|84503.3|84453.3|84503.4|84453.4|84504.1|84454.1|84501.9|84451.9|22
1607308800000|2020-12-07 02:40:00|84503.5|84453.5|84503.1|84453.1|84503.7|84453.7|84501.9|84451.9|16
1607308810000|2020-12-07 02:40:10|84503.3|84453.3|84499.4|84449.4|84512.6|84454.9|84497.9|84441.5|38
1607308820000|2020-12-07 02:40:20|84495.5|84445.5|84496.7|84446.7|84499.4|84449.4|84494.3|84444.3|62
1607308830000|2020-12-07 02:40:30|84497.3|84447.3|84499.4|84449.4|84504.3|84454.3|84494.2|84444.2|65
1607308840000|2020-12-07 02:40:40|84498.3|84448.3|84495|84445|84502.3|84452.3|84491.9|84441.9|64
1607308850000|2020-12-07 02:40:50|84494.3|84444.3|84492.6|84442.6|84494.3|84444.3|84490.2|84440.2|51
1607308860000|2020-12-07 02:41:00|84492.5|84442.5|84493|84443|84494.2|84444.2|84491.9|84441.9|39
1607308870000|2020-12-07 02:41:10|84492.8|84442.8|84491.1|84441.1|84494.4|84444.4|84490.7|84440.7|45
1607308880000|2020-12-07 02:41:20|84491|84441|84482.2|84432.2|84497.9|84447.9|84478.4|84428.4|54
1607308890000|2020-12-07 02:41:30|84481|84431|84500.2|84450.2|84501.4|84451.4|84481|84431|66
1607308900000|2020-12-07 02:41:40|84498.8|84448.8|84490.8|84440.8|84502.7|84452.7|84487.6|84437.6|61
1607308910000|2020-12-07 02:41:50|84489.1|84439.1|84488.1|84438.1|84489.8|84439.8|84487.8|84437.8|35
1607308920000|2020-12-07 02:42:00|84487.8|84437.8|84510.8|84460.8|84511.6|84461.6|84487|84437|45
1607308930000|2020-12-07 02:42:10|84510.9|84460.9|84507.6|84457.6|84511.6|84461.6|84506.5|84456.5|26
1607308940000|2020-12-07 02:42:20|84508.4|84458.4|84509.3|84459.3|84510.5|84460.5|84506.9|84456.9|24
1607308950000|2020-12-07 02:42:30|84509.4|84459.4|84510.1|84460.1|84510.4|84460.4|84508.1|84458.1|25
1607308960000|2020-12-07 02:42:40|84510.8|84460.8|84517.8|84467.8|84520.3|84470.3|84509.4|84459.4|47
1607308970000|2020-12-07 02:42:50|84517.2|84467.2|84516.3|84466.3|84518.1|84468.1|84514.5|84464.5|59
1607308980000|2020-12-07 02:43:00|84515.7|84465.7|84516.8|84466.8|84518.1|84468.1|84515|84465|60
1607308990000|2020-12-07 02:43:10|84517.1|84467.1|84518.1|84468.1|84518.8|84468.8|84515.7|84465.7|63
1607309000000|2020-12-07 02:43:20|84517.9|84467.9|84516|84466|84519.2|84469.2|84514.8|84464.8|72
1607309010000|2020-12-07 02:43:30|84516.3|84466.3|84517.3|84467.3|84518.3|84468.3|84515.6|84465.6|66
1607309020000|2020-12-07 02:43:40|84516.7|84466.7|84515.3|84465.3|84517.2|84467.2|84514.4|84464.4|62
1607309030000|2020-12-07 02:43:50|84515.4|84465.4|84514.7|84464.7|84517.3|84467.3|84513.7|84463.7|71
1607309040000|2020-12-07 02:44:00|84514.3|84464.3|84515.8|84465.8|84515.8|84465.8|84512.2|84462.2|62
1607309050000|2020-12-07 02:44:10|84515.3|84465.3|84514.7|84464.7|84516.7|84466.7|84512.1|84462.1|63
1607309060000|2020-12-07 02:44:20|84515.6|84465.6|84514.3|84464.3|84519.4|84469.4|84514|84464|72
1607309070000|2020-12-07 02:44:30|84513.9|84463.9|84515|84465|84517.2|84467.2|84511.5|84461.5|69
1607309080000|2020-12-07 02:44:40|84517.2|84467.2|84514.7|84464.7|84518.2|84468.2|84513.4|84463.4|71
1607309090000|2020-12-07 02:44:50|84514.8|84464.8|84512.2|84462.2|84517.1|84467.1|84511.8|84461.8|66
1607309100000|2020-12-07 02:45:00|84513|84463|84513.4|84463.4|84515.3|84465.3|84511.4|84461.4|69
1607309110000|2020-12-07 02:45:10|84513.3|84463.3|84515.1|84465.1|84518.6|84468.6|84512.1|84462.1|67
1607309120000|2020-12-07 02:45:20|84515.2|84465.2|84515.6|84465.6|84517.1|84467.1|84514.5|84464.5|69
1607309130000|2020-12-07 02:45:30|84517|84467|84516.5|84466.5|84517.3|84467.3|84514|84464|74
1607309140000|2020-12-07 02:45:40|84516.7|84466.7|84514.7|84464.7|84518.2|84468.2|84514.3|84464.3|69
1607309150000|2020-12-07 02:45:50|84515|84465|84515.4|84465.4|84518|84468|84513|84463|70
1607309160000|2020-12-07 02:46:00|84515.3|84465.3|84514.7|84464.7|84515.9|84465.9|84513.7|84463.7|67
1607309170000|2020-12-07 02:46:10|84514.4|84464.4|84512.6|84462.6|84515.7|84465.7|84511.8|84461.8|71
1607309180000|2020-12-07 02:46:20|84511.9|84461.9|84514.5|84464.5|84515.2|84465.2|84511.6|84461.6|74
1607309190000|2020-12-07 02:46:30|84515|84465|84512.1|84462.1|84515.8|84465.8|84511.4|84461.4|74
1607309200000|2020-12-07 02:46:40|84512.2|84462.2|84513.9|84463.9|84516.4|84466.4|84511.2|84461.2|72
1607309210000|2020-12-07 02:46:50|84514|84464|84511.2|84461.2|84514.5|84464.5|84510.4|84460.4|64
1607309220000|2020-12-07 02:47:00|84511|84461|84506.5|84456.5|84512.5|84462.5|84505|84455|71
1607309230000|2020-12-07 02:47:10|84507.3|84457.3|84508.7|84458.7|84510.2|84460.2|84507.2|84457.2|73
1607309240000|2020-12-07 02:47:20|84508.5|84458.5|84510.8|84460.8|84514.4|84464.4|84507.7|84457.7|68
1607309250000|2020-12-07 02:47:30|84511.3|84461.3|84509.4|84459.4|84512.2|84462.2|84508.8|84458.8|66
1607309260000|2020-12-07 02:47:40|84509.8|84459.8|84508.5|84458.5|84509.8|84459.8|84507.2|84457.2|67
1607309270000|2020-12-07 02:47:50|84508.6|84458.6|84506.3|84456.3|84510.1|84460.1|84505.3|84455.3|73
1607309280000|2020-12-07 02:48:00|84506.5|84456.5|84506.6|84456.6|84508.3|84458.3|84504.7|84454.7|66
1607309290000|2020-12-07 02:48:10|84506.7|84456.7|84505.9|84455.9|84507|84457|84505.1|84455.1|60
1607309300000|2020-12-07 02:48:20|84506.6|84456.6|84507|84457|84511.6|84461.6|84505.8|84455.8|69
1607309310000|2020-12-07 02:48:30|84506.7|84456.7|84503.8|84453.8|84511|84461|84503.8|84453.8|72
1607309320000|2020-12-07 02:48:40|84505|84455|84503.8|84453.8|84506.9|84456.9|84501.5|84451.5|74
1607309330000|2020-12-07 02:48:50|84503.5|84453.5|84506.3|84456.3|84508.1|84458.1|84503.2|84453.2|68
1607309340000|2020-12-07 02:49:00|84506.1|84456.1|84509.9|84459.9|84510.9|84460.9|84504.8|84454.8|53
1607309350000|2020-12-07 02:49:10|84510.5|84460.5|84509.4|84459.4|84511.1|84461.1|84508.9|84458.9|52
1607309360000|2020-12-07 02:49:20|84509.5|84459.5|84512.4|84462.4|84512.9|84462.9|84508.5|84458.5|68
1607309370000|2020-12-07 02:49:30|84511.6|84461.6|84510.8|84460.8|84513.9|84463.9|84509.2|84459.2|74
1607309380000|2020-12-07 02:49:40|84511.2|84461.2|84509.5|84459.5|84512.1|84462.1|84507.9|84457.9|64
1607309390000|2020-12-07 02:49:50|84509.2|84459.2|84509.6|84459.6|84511.5|84461.5|84508.6|84458.6|61
1607309400000|2020-12-07 02:50:00|84508.9|84458.9|84514.6|84464.6|84516|84466|84508.9|84458.9|65
1607309410000|2020-12-07 02:50:10|84513.9|84463.9|84511.4|84461.4|84516|84466|84510.8|84460.8|64
1607309420000|2020-12-07 02:50:20|84511.5|84461.5|84511.3|84461.3|84513.7|84463.7|84509.4|84459.4|65
1607309430000|2020-12-07 02:50:30|84511.7|84461.7|84509.6|84459.6|84514.6|84464.6|84508.7|84458.7|72
1607309440000|2020-12-07 02:50:40|84508.8|84458.8|84510.1|84460.1|84511.8|84461.8|84508.3|84458.3|69
1607309450000|2020-12-07 02:50:50|84509.9|84459.9|84510|84460|84513.9|84463.9|84508.7|84458.7|72
1607309460000|2020-12-07 02:51:00|84509.3|84459.3|84511.7|84461.7|84512.3|84462.3|84507.2|84457.2|67
1607309470000|2020-12-07 02:51:10|84511.4|84461.4|84505.4|84455.4|84512|84462|84502.8|84452.8|76
1607309480000|2020-12-07 02:51:20|84505|84455|84510|84460|84510|84460|84505|84455|70
1607309490000|2020-12-07 02:51:30|84507.8|84457.8|84506.8|84456.8|84509.1|84459.1|84506.4|84456.4|73
1607309500000|2020-12-07 02:51:40|84507.8|84457.8|84508.3|84458.3|84509.8|84459.8|84505.8|84455.8|65
1607309510000|2020-12-07 02:51:50|84507.8|84457.8|84509.8|84459.8|84513.8|84463.8|84506.6|84456.6|70
1607309520000|2020-12-07 02:52:00|84509.7|84459.7|84510.1|84460.1|84513.3|84463.3|84509|84459|65
1607309530000|2020-12-07 02:52:10|84510.5|84460.5|84512.1|84462.1|84512.3|84462.3|84508|84458|67
1607309540000|2020-12-07 02:52:20|84511.3|84461.3|84508.4|84458.4|84511.6|84461.6|84506.1|84456.1|74
1607309550000|2020-12-07 02:52:30|84508.6|84458.6|84509.8|84459.8|84512.6|84462.6|84506|84456|71
1607309560000|2020-12-07 02:52:40|84509.9|84459.9|84510.9|84460.9|84513.8|84463.8|84509.4|84459.4|67
1607309570000|2020-12-07 02:52:50|84512.2|84462.2|84511|84461|84512.2|84462.2|84508.6|84458.6|61
1607309580000|2020-12-07 02:53:00|84511.2|84461.2|84512.9|84462.9|84514.7|84464.7|84510.9|84460.9|62
1607309590000|2020-12-07 02:53:10|84512.3|84462.3|84511.5|84461.5|84513.5|84463.5|84510.9|84460.9|63
1607309600000|2020-12-07 02:53:20|84512|84462|84507.8|84457.8|84512.8|84462.8|84506.8|84456.8|73
1607309610000|2020-12-07 02:53:30|84507.4|84457.4|84508.5|84458.5|84509.2|84459.2|84504.7|84454.7|69
1607309620000|2020-12-07 02:53:40|84509.2|84459.2|84511.6|84461.6|84513.1|84463.1|84506.8|84456.8|68
1607309630000|2020-12-07 02:53:50|84511.2|84461.2|84510.1|84460.1|84512.5|84462.5|84510.1|84460.1|70
1607309640000|2020-12-07 02:54:00|84510.5|84460.5|84509.7|84459.7|84511.8|84461.8|84508.8|84458.8|69
1607309650000|2020-12-07 02:54:10|84510.1|84460.1|84512.8|84462.8|84514.2|84464.2|84508.2|84458.2|67
1607309660000|2020-12-07 02:54:20|84513.3|84463.3|84514.4|84464.4|84514.8|84464.8|84509.2|84459.2|68
1607309670000|2020-12-07 02:54:30|84514.2|84464.2|84513.1|84463.1|84514.7|84464.7|84512.1|84462.1|73
1607309680000|2020-12-07 02:54:40|84511.7|84461.7|84514.7|84464.7|84515.1|84465.1|84511.7|84461.7|62
1607309690000|2020-12-07 02:54:50|84514.2|84464.2|84513.7|84463.7|84515.6|84465.6|84511.6|84461.6|72
1607309700000|2020-12-07 02:55:00|84512.9|84462.9|84508.9|84458.9|84515.2|84465.2|84507.3|84457.3|75
1607309710000|2020-12-07 02:55:10|84508.8|84458.8|84507.3|84457.3|84510|84460|84506.1|84456.1|69
1607309720000|2020-12-07 02:55:20|84507.6|84457.6|84506.9|84456.9|84508.5|84458.5|84504.8|84454.8|70
1607309730000|2020-12-07 02:55:30|84505.4|84455.4|84507.5|84457.5|84509.9|84459.9|84504.5|84454.5|70
1607309740000|2020-12-07 02:55:40|84507.4|84457.4|84508.7|84458.7|84509.2|84459.2|84505.9|84455.9|64
1607309750000|2020-12-07 02:55:50|84509.3|84459.3|84514.3|84464.3|84518.1|84468.1|84508.1|84458.1|73
1607309760000|2020-12-07 02:56:00|84514.1|84464.1|84515.8|84465.8|84517.9|84467.9|84511.7|84461.7|69
1607309770000|2020-12-07 02:56:10|84516.4|84466.4|84520.9|84470.9|84521.2|84471.2|84514.4|84464.4|67
1607309780000|2020-12-07 02:56:20|84519|84469|84520.8|84470.8|84528|84478|84516.6|84466.6|72
1607309790000|2020-12-07 02:56:30|84521.2|84471.2|84523.6|84473.6|84527.6|84477.6|84520.8|84470.8|64
1607309800000|2020-12-07 02:56:40|84522.5|84472.5|84524.9|84474.9|84527.7|84477.7|84522|84472|72
1607309810000|2020-12-07 02:56:50|84526.6|84476.6|84522.9|84472.9|84527.6|84477.6|84522.1|84472.1|70
1607309820000|2020-12-07 02:57:00|84523|84473|84522|84472|84523.6|84473.6|84519.3|84469.3|68
1607309830000|2020-12-07 02:57:10|84522.9|84472.9|84518.7|84468.7|84523.5|84473.5|84516.7|84466.7|62
1607309840000|2020-12-07 02:57:20|84521.2|84471.2|84521.4|84471.4|84525.7|84475.7|84519.1|84469.1|70
1607309850000|2020-12-07 02:57:30|84523.4|84473.4|84521.2|84471.2|84526.3|84476.3|84520.4|84470.4|63
1607309860000|2020-12-07 02:57:40|84521.3|84471.3|84519.9|84469.9|84524.7|84474.7|84517.9|84467.9|76
1607309870000|2020-12-07 02:57:50|84519.2|84469.2|84513.8|84463.8|84519.7|84469.7|84513.8|84463.8|65
1607309880000|2020-12-07 02:58:00|84514.4|84464.4|84511.5|84461.5|84515.6|84465.6|84511.1|84461.1|36
1607309890000|2020-12-07 02:58:10|84514.3|84464.3|84515.1|84465.1|84515.1|84465.1|84511.3|84461.3|40
1607309900000|2020-12-07 02:58:20|84515|84465|84519.2|84469.2|84519.2|84469.2|84512.2|84462.2|42
1607309910000|2020-12-07 02:58:30|84519.3|84469.3|84516.8|84466.8|84519.3|84469.3|84515.8|84465.8|30
1607309920000|2020-12-07 02:58:40|84515|84465|84516.3|84466.3|84516.9|84466.9|84514.7|84464.7|20
1607309930000|2020-12-07 02:58:50|84516|84466|84514.2|84464.2|84516.3|84466.3|84514.2|84464.2|15
1607309940000|2020-12-07 02:59:00|84514.1|84464.1|84511.2|84461.2|84514.2|84464.2|84511.2|84461.2|41
1607309950000|2020-12-07 02:59:10|84511.5|84461.5|84512.8|84462.8|84516.9|84466.9|84511.5|84461.5|35
1607309960000|2020-12-07 02:59:20|84512.9|84462.9|84511.4|84461.4|84515.5|84465.5|84511.4|84461.4|35
1607309970000|2020-12-07 02:59:30|84511.7|84461.7|84520|84470|84520|84470|84511.4|84461.4|44
1607309980000|2020-12-07 02:59:40|84519.5|84469.5|84516.6|84466.6|84519.5|84469.5|84516.6|84466.6|35
1607309990000|2020-12-07 02:59:50|84517|84467|84518.2|84468.2|84518.3|84468.3|84516|84466|33
1607310000000|2020-12-07 03:00:00|84517.7|84467.7|84516.4|84466.4|84518.1|84468.1|84515.9|84465.9|30
1607310010000|2020-12-07 03:00:10|84516.7|84466.7|84509.8|84459.8|84516.7|84466.7|84509.8|84459.8|37
1607310020000|2020-12-07 03:00:20|84509.9|84459.9|84509.7|84459.7|84509.9|84459.9|84503.1|84453.1|26
1607310030000|2020-12-07 03:00:30|84510.1|84460.1|84515.2|84465.2|84515.7|84465.7|84509.9|84459.9|42
1607310040000|2020-12-07 03:00:40|84514.5|84464.5|84515.2|84465.2|84516.7|84466.7|84512.2|84462.2|38
1607310050000|2020-12-07 03:00:50|84515.3|84465.3|84512.4|84462.4|84516|84466|84511.4|84461.4|31
1607310060000|2020-12-07 03:01:00|84512.1|84462.1|84511.1|84461.1|84512.7|84462.7|84508.9|84458.9|26
1607310070000|2020-12-07 03:01:10|84511.3|84461.3|84514.2|84464.2|84514.3|84464.3|84510.9|84460.9|35
1607310080000|2020-12-07 03:01:20|84514.1|84464.1|84513.1|84463.1|84514.4|84464.4|84511.3|84461.3|39
1607310090000|2020-12-07 03:01:30|84512.6|84462.6|84512|84462|84514.9|84464.9|84512|84462|34
1607310100000|2020-12-07 03:01:40|84512.1|84462.1|84510.6|84460.6|84513.7|84463.7|84510.1|84460.1|31
1607310110000|2020-12-07 03:01:50|84510.9|84460.9|84507.9|84457.9|84511|84461|84507.2|84457.2|32
1607310120000|2020-12-07 03:02:00|84508|84458|84507.8|84457.8|84509.3|84459.3|84507.1|84457.1|30
1607310130000|2020-12-07 03:02:10|84507.6|84457.6|84506|84456|84508.3|84458.3|84504.7|84454.7|31
1607310140000|2020-12-07 03:02:20|84505.9|84455.9|84506.7|84456.7|84510.4|84460.4|84505.9|84455.9|43
1607310150000|2020-12-07 03:02:30|84506.2|84456.2|84509.1|84459.1|84509.1|84459.1|84503.9|84453.9|48
1607310160000|2020-12-07 03:02:40|84509.3|84459.3|84511|84461|84511.3|84461.3|84507.6|84457.6|30
1607310170000|2020-12-07 03:02:50|84510.9|84460.9|84513|84463|84513.9|84463.9|84510.9|84460.9|50
1607310180000|2020-12-07 03:03:00|84512.7|84462.7|84512.5|84462.5|84513.5|84463.5|84511.9|84461.9|60
1607310190000|2020-12-07 03:03:10|84512.7|84462.7|84514.1|84464.1|84514.6|84464.6|84511.5|84461.5|58
1607310200000|2020-12-07 03:03:20|84514.3|84464.3|84515.2|84465.2|84516.9|84466.9|84514|84464|57
1607310210000|2020-12-07 03:03:30|84514.7|84464.7|84516|84466|84516|84466|84514.6|84464.6|36
1607310220000|2020-12-07 03:03:40|84516.3|84466.3|84517.2|84467.2|84517.4|84467.4|84515.3|84465.3|38
1607310230000|2020-12-07 03:03:50|84517.1|84467.1|84518.9|84468.9|84518.9|84468.9|84515.8|84465.8|28
1607310240000|2020-12-07 03:04:00|84518.8|84468.8|84517.4|84467.4|84518.8|84468.8|84517.2|84467.2|25
1607310250000|2020-12-07 03:04:10|84517.1|84467.1|84517.9|84467.9|84518.3|84468.3|84516.9|84466.9|18
1607310260000|2020-12-07 03:04:20|84518.2|84468.2|84521.4|84471.4|84522.1|84472.1|84517.3|84467.3|36
1607310270000|2020-12-07 03:04:30|84521.3|84471.3|84518.8|84468.8|84521.9|84471.9|84518.4|84468.4|60
1607310280000|2020-12-07 03:04:40|84519.2|84469.2|84519.3|84469.3|84520|84470|84518|84468|30
1607310290000|2020-12-07 03:04:50|84519.2|84469.2|84519.3|84469.3|84519.3|84469.3|84518.3|84468.3|22
1607310300000|2020-12-07 03:05:00|84519.4|84469.4|84523.1|84473.1|84525.5|84475.5|84518.4|84468.4|58
1607310310000|2020-12-07 03:05:10|84522.1|84472.1|84523.9|84473.9|84525.1|84475.1|84522.1|84472.1|41
1607310320000|2020-12-07 03:05:20|84523.7|84473.7|84523.7|84473.7|84525.3|84475.3|84523.7|84473.7|23
1607310330000|2020-12-07 03:05:30|84523.8|84473.8|84526.1|84476.1|84526.1|84476.1|84523.7|84473.7|33
1607310340000|2020-12-07 03:05:40|84525.5|84475.5|84524.3|84474.3|84526|84476|84523.7|84473.7|54
1607310350000|2020-12-07 03:05:50|84524.8|84474.8|84524.7|84474.7|84525.3|84475.3|84523.3|84473.3|24
1607310360000|2020-12-07 03:06:00|84524.9|84474.9|84524.2|84474.2|84527.1|84477.1|84524.2|84474.2|41
1607310370000|2020-12-07 03:06:10|84524|84474|84525.5|84475.5|84525.7|84475.7|84523.9|84473.9|29
1607310380000|2020-12-07 03:06:20|84525.7|84475.7|84525.6|84475.6|84525.9|84475.9|84525.1|84475.1|29
1607310390000|2020-12-07 03:06:30|84525.7|84475.7|84520.8|84470.8|84525.7|84475.7|84520.8|84470.8|37
1607310400000|2020-12-07 03:06:40|84520.9|84470.9|84520.5|84470.5|84522.1|84472.1|84520.3|84470.3|26
1607310410000|2020-12-07 03:06:50|84521|84471|84524.3|84474.3|84525.9|84475.9|84520.5|84470.5|31
1607310420000|2020-12-07 03:07:00|84524.6|84474.6|84523.9|84473.9|84526.1|84476.1|84523.1|84473.1|39
1607310430000|2020-12-07 03:07:10|84524.5|84474.5|84524.6|84474.6|84524.7|84474.7|84523|84473|15
1607310440000|2020-12-07 03:07:20|84524.1|84474.1|84525.6|84475.6|84525.6|84475.6|84523.7|84473.7|20
1607310450000|2020-12-07 03:07:30|84525.4|84475.4|84525.4|84475.4|84527.3|84477.3|84524.7|84474.7|38
1607310460000|2020-12-07 03:07:40|84525.3|84475.3|84526.1|84476.1|84527.4|84477.4|84525.1|84475.1|38
1607310470000|2020-12-07 03:07:50|84526.2|84476.2|84524.9|84474.9|84526.2|84476.2|84523.8|84473.8|29
1607310480000|2020-12-07 03:08:00|84525|84475|84524.7|84474.7|84525.1|84475.1|84523.7|84473.7|24
1607310490000|2020-12-07 03:08:10|84525|84475|84525.2|84475.2|84526.2|84476.2|84523.9|84473.9|25
1607310500000|2020-12-07 03:08:20|84524.7|84474.7|84525.8|84475.8|84528.4|84478.4|84524.7|84474.7|29
1607310510000|2020-12-07 03:08:30|84525.9|84475.9|84525.7|84475.7|84526.2|84476.2|84525.4|84475.4|13
1607310520000|2020-12-07 03:08:40|84525.5|84475.5|84526.4|84476.4|84526.4|84476.4|84525|84475|13
1607310530000|2020-12-07 03:08:50|84526.3|84476.3|84525.6|84475.6|84526.3|84476.3|84525|84475|19
1607310540000|2020-12-07 03:09:00|84525.8|84475.8|84527.7|84477.7|84527.9|84477.9|84525.8|84475.8|16
1607310550000|2020-12-07 03:09:10|84528.1|84478.1|84528.4|84478.4|84528.4|84478.4|84526.4|84476.4|19
1607310560000|2020-12-07 03:09:20|84528.5|84478.5|84528.1|84478.1|84528.6|84478.6|84527.9|84477.9|16
1607310570000|2020-12-07 03:09:30|84528|84478|84528.1|84478.1|84528.3|84478.3|84527.9|84477.9|20
1607310580000|2020-12-07 03:09:40|84528|84478|84526.1|84476.1|84528|84478|84524.5|84474.5|30
1607310590000|2020-12-07 03:09:50|84526|84476|84527|84477|84527.3|84477.3|84525.4|84475.4|29
1607310600000|2020-12-07 03:10:00|84526.2|84476.2|84526.3|84476.3|84527|84477|84525|84475|26
1607310610000|2020-12-07 03:10:10|84526|84476|84527.6|84477.6|84527.7|84477.7|84525.2|84475.2|17
1607310620000|2020-12-07 03:10:20|84527.5|84477.5|84527|84477|84527.7|84477.7|84526.9|84476.9|13
1607310630000|2020-12-07 03:10:30|84526.9|84476.9|84526.7|84476.7|84527|84477|84526.4|84476.4|11
1607310640000|2020-12-07 03:10:40|84527.2|84477.2|84527.6|84477.6|84527.9|84477.9|84525|84475|22
1607310650000|2020-12-07 03:10:50|84527.1|84477.1|84526.8|84476.8|84528|84478|84526.3|84476.3|22
1607310660000|2020-12-07 03:11:00|84526.5|84476.5|84523|84473|84526.7|84476.7|84522.2|84472.2|48
1607310670000|2020-12-07 03:11:10|84523.1|84473.1|84522.5|84472.5|84523.3|84473.3|84521.8|84471.8|35
1607310680000|2020-12-07 03:11:20|84522.4|84472.4|84522.9|84472.9|84524.6|84474.6|84522|84472|34
1607310690000|2020-12-07 03:11:30|84523|84473|84522.8|84472.8|84523.9|84473.9|84522.7|84472.7|29
1607310700000|2020-12-07 03:11:40|84522.7|84472.7|84523.1|84473.1|84523.6|84473.6|84522.4|84472.4|35
1607310710000|2020-12-07 03:11:50|84523|84473|84524.3|84474.3|84525.6|84475.6|84522.6|84472.6|44
1607310720000|2020-12-07 03:12:00|84524.2|84474.2|84524.6|84474.6|84524.6|84474.6|84522.8|84472.8|35
1607310730000|2020-12-07 03:12:10|84524.5|84474.5|84522.8|84472.8|84525.1|84475.1|84522.8|84472.8|21
1607310740000|2020-12-07 03:12:20|84522.5|84472.5|84522.1|84472.1|84522.9|84472.9|84521.9|84471.9|15
1607310750000|2020-12-07 03:12:30|84522.2|84472.2|84522.6|84472.6|84523.1|84473.1|84520.9|84470.9|30
1607310760000|2020-12-07 03:12:40|84522.5|84472.5|84521.8|84471.8|84522.9|84472.9|84521.2|84471.2|18
1607310770000|2020-12-07 03:12:50|84522.3|84472.3|84522.1|84472.1|84522.6|84472.6|84521.8|84471.8|6
1607310780000|2020-12-07 03:13:00|84521.9|84471.9|84524.4|84474.4|84524.4|84474.4|84521.4|84471.4|23
1607310790000|2020-12-07 03:13:10|84524.6|84474.6|84523.8|84473.8|84524.6|84474.6|84523.5|84473.5|12
1607310800000|2020-12-07 03:13:20|84523.9|84473.9|84524.5|84474.5|84525.4|84475.4|84522.8|84472.8|16
1607310810000|2020-12-07 03:13:30|84524.6|84474.6|84524.7|84474.7|84524.7|84474.7|84522.2|84472.2|25
1607310820000|2020-12-07 03:13:40|84524.4|84474.4|84522.5|84472.5|84524.5|84474.5|84521.8|84471.8|18
1607310830000|2020-12-07 03:13:50|84522.7|84472.7|84523.8|84473.8|84523.9|84473.9|84522.3|84472.3|21
1607310840000|2020-12-07 03:14:00|84523.1|84473.1|84522.4|84472.4|84523.1|84473.1|84522.1|84472.1|22
1607310850000|2020-12-07 03:14:10|84520.3|84470.3|84518|84468|84520.9|84470.9|84516.5|84466.5|35
1607310860000|2020-12-07 03:14:20|84517.9|84467.9|84521.6|84471.6|84522.7|84472.7|84517.9|84467.9|25
1607310870000|2020-12-07 03:14:30|84521.3|84471.3|84524.6|84474.6|84524.8|84474.8|84519.2|84469.2|26
1607310880000|2020-12-07 03:14:40|84524.9|84474.9|84524.9|84474.9|84525.3|84475.3|84523.1|84473.1|31
1607310890000|2020-12-07 03:14:50|84524.8|84474.8|84525.6|84475.6|84526|84476|84524.7|84474.7|7
1607310900000|2020-12-07 03:15:00|84525.1|84475.1|84523.6|84473.6|84525.4|84475.4|84523.5|84473.5|27
1607310910000|2020-12-07 03:15:10|84524.7|84474.7|84525.6|84475.6|84526.2|84476.2|84524|84474|23
1607310920000|2020-12-07 03:15:20|84525.4|84475.4|84525.1|84475.1|84526.1|84476.1|84524.7|84474.7|18
1607310930000|2020-12-07 03:15:30|84524.2|84474.2|84526|84476|84526.9|84476.9|84524|84474|37
1607310940000|2020-12-07 03:15:40|84525.8|84475.8|84525.2|84475.2|84525.8|84475.8|84524.8|84474.8|22
1607310950000|2020-12-07 03:15:50|84525.7|84475.7|84522.8|84472.8|84525.7|84475.7|84522.6|84472.6|20
1607310960000|2020-12-07 03:16:00|84522.6|84472.6|84522.5|84472.5|84523.7|84473.7|84522.1|84472.1|22
1607310970000|2020-12-07 03:16:10|84522.3|84472.3|84521.2|84471.2|84522.6|84472.6|84520.9|84470.9|18
1607310980000|2020-12-07 03:16:20|84520.5|84470.5|84518.9|84468.9|84523.5|84473.5|84517.5|84467.5|47
1607310990000|2020-12-07 03:16:30|84518.2|84468.2|84516.8|84466.8|84519.1|84469.1|84516.8|84466.8|36
1607311000000|2020-12-07 03:16:40|84517.3|84467.3|84517.6|84467.6|84517.8|84467.8|84516.8|84466.8|10
1607311010000|2020-12-07 03:16:50|84517.8|84467.8|84518.7|84468.7|84518.7|84468.7|84517.8|84467.8|11
1607311020000|2020-12-07 03:17:00|84519|84469|84520|84470|84520.2|84470.2|84518.3|84468.3|15
1607311030000|2020-12-07 03:17:10|84519.4|84469.4|84516.6|84466.6|84519.4|84469.4|84516.5|84466.5|16
1607311040000|2020-12-07 03:17:20|84516.7|84466.7|84517.5|84467.5|84517.7|84467.7|84516.6|84466.6|10
1607311050000|2020-12-07 03:17:30|84517.6|84467.6|84517.6|84467.6|84518.1|84468.1|84517.3|84467.3|11
1607311060000|2020-12-07 03:17:40|84517.9|84467.9|84513.5|84463.5|84517.9|84467.9|84513.1|84463.1|24
1607311070000|2020-12-07 03:17:50|84513.8|84463.8|84514.3|84464.3|84514.9|84464.9|84513.5|84463.5|15
1607311080000|2020-12-07 03:18:00|84514.2|84464.2|84514.4|84464.4|84514.4|84464.4|84513.2|84463.2|21
1607311090000|2020-12-07 03:18:10|84514.6|84464.6|84514.5|84464.5|84515.7|84465.7|84514.2|84464.2|19
1607311100000|2020-12-07 03:18:20|84514.7|84464.7|84514.5|84464.5|84514.7|84464.7|84513.2|84463.2|19
1607311110000|2020-12-07 03:18:30|84514|84464|84515.2|84465.2|84515.4|84465.4|84513.8|84463.8|13
1607311120000|2020-12-07 03:18:40|84514.6|84464.6|84514.8|84464.8|84515.2|84465.2|84514.3|84464.3|17
1607311130000|2020-12-07 03:18:50|84514.7|84464.7|84514.5|84464.5|84514.7|84464.7|84514.3|84464.3|11
1607311140000|2020-12-07 03:19:00|84514.4|84464.4|84515.3|84465.3|84516.2|84466.2|84513.8|84463.8|34
1607311150000|2020-12-07 03:19:10|84515|84465|84521.5|84471.5|84521.9|84471.9|84514.4|84464.4|37
1607311160000|2020-12-07 03:19:20|84520.3|84470.3|84520.9|84470.9|84521.6|84471.6|84519.8|84469.8|27
1607311170000|2020-12-07 03:19:30|84520.2|84470.2|84520.1|84470.1|84521.7|84471.7|84520.1|84470.1|23
1607311180000|2020-12-07 03:19:40|84520|84470|84523.5|84473.5|84523.6|84473.6|84519.6|84469.6|24
1607311190000|2020-12-07 03:19:50|84523.2|84473.2|84521.5|84471.5|84523.2|84473.2|84521.3|84471.3|6
1607311200000|2020-12-07 03:20:00|84520.9|84470.9|84523.1|84473.1|84523.7|84473.7|84520.9|84470.9|23
1607311210000|2020-12-07 03:20:10|84523.5|84473.5|84519.1|84469.1|84523.5|84473.5|84517.4|84467.4|50
1607311220000|2020-12-07 03:20:20|84518.6|84468.6|84518.9|84468.9|84519.9|84469.9|84517.7|84467.7|30
1607311230000|2020-12-07 03:20:30|84518.5|84468.5|84516.9|84466.9|84518.5|84468.5|84516.9|84466.9|28
1607311240000|2020-12-07 03:20:40|84517.3|84467.3|84519.5|84469.5|84521.1|84471.1|84516.8|84466.8|31
1607311250000|2020-12-07 03:20:50|84519.6|84469.6|84519.7|84469.7|84520.7|84470.7|84518.9|84468.9|32
1607311260000|2020-12-07 03:21:00|84519.3|84469.3|84517.7|84467.7|84520.4|84470.4|84517.4|84467.4|28
1607311270000|2020-12-07 03:21:10|84517.6|84467.6|84518|84468|84518.7|84468.7|84516.8|84466.8|23
1607311280000|2020-12-07 03:21:20|84517.8|84467.8|84520.7|84470.7|84522.7|84472.7|84517.8|84467.8|36
1607311290000|2020-12-07 03:21:30|84521|84471|84520.8|84470.8|84523.5|84473.5|84520.8|84470.8|20
1607311300000|2020-12-07 03:21:40|84521.2|84471.2|84517.2|84467.2|84521.7|84471.7|84516.9|84466.9|28
1607311310000|2020-12-07 03:21:50|84517.8|84467.8|84519.5|84469.5|84519.7|84469.7|84516.7|84466.7|25
1607311320000|2020-12-07 03:22:00|84518.7|84468.7|84518.9|84468.9|84518.9|84468.9|84518.2|84468.2|4
1607311330000|2020-12-07 03:22:10|84518.3|84468.3|84518.3|84468.3|84519.5|84469.5|84517.3|84467.3|14
1607311340000|2020-12-07 03:22:20|84518.1|84468.1|84520.7|84470.7|84520.7|84470.7|84518.1|84468.1|7
1607311350000|2020-12-07 03:22:30|84520.2|84470.2|84518.1|84468.1|84520.2|84470.2|84517.5|84467.5|19
1607311360000|2020-12-07 03:22:40|84517.8|84467.8|84518|84468|84519|84469|84517.6|84467.6|11
1607311370000|2020-12-07 03:22:50|84518.6|84468.6|84520.7|84470.7|84520.8|84470.8|84518.1|84468.1|23
1607311380000|2020-12-07 03:23:00|84520.2|84470.2|84521.1|84471.1|84521.6|84471.6|84519.5|84469.5|35
1607311390000|2020-12-07 03:23:10|84520.7|84470.7|84520.9|84470.9|84522.6|84472.6|84520.5|84470.5|38
1607311400000|2020-12-07 03:23:20|84521.2|84471.2|84522.5|84472.5|84522.5|84472.5|84520.7|84470.7|23
1607311410000|2020-12-07 03:23:30|84522.6|84472.6|84521.4|84471.4|84523|84473|84520.6|84470.6|16
1607311420000|2020-12-07 03:23:40|84521.9|84471.9|84524|84474|84524.2|84474.2|84521.3|84471.3|26
1607311430000|2020-12-07 03:23:50|84523.8|84473.8|84521.8|84471.8|84524.5|84474.5|84521.3|84471.3|38
1607311440000|2020-12-07 03:24:00|84521.6|84471.6|84521.1|84471.1|84522|84472|84519.6|84469.6|44
1607311450000|2020-12-07 03:24:10|84521|84471|84522.2|84472.2|84522.7|84472.7|84521|84471|21
1607311460000|2020-12-07 03:24:20|84522.3|84472.3|84522.6|84472.6|84522.8|84472.8|84520.8|84470.8|34
1607311470000|2020-12-07 03:24:30|84522.5|84472.5|84524.9|84474.9|84525.8|84475.8|84521.7|84471.7|37
1607311480000|2020-12-07 03:24:40|84525.5|84475.5|84524.6|84474.6|84525.6|84475.6|84524.3|84474.3|32
1607311490000|2020-12-07 03:24:50|84524.7|84474.7|84523.9|84473.9|84525.6|84475.6|84523.9|84473.9|39
1607311500000|2020-12-07 03:25:00|84524.1|84474.1|84524.6|84474.6|84525.3|84475.3|84524|84474|27
1607311510000|2020-12-07 03:25:10|84524.5|84474.5|84526.6|84476.6|84526.9|84476.9|84524.5|84474.5|31
1607311520000|2020-12-07 03:25:20|84526.4|84476.4|84527.5|84477.5|84528.3|84478.3|84525|84475|46
1607311530000|2020-12-07 03:25:30|84528.2|84478.2|84526.2|84476.2|84528.2|84478.2|84525.4|84475.4|33
1607311540000|2020-12-07 03:25:40|84526.6|84476.6|84528.1|84478.1|84528.3|84478.3|84525.5|84475.5|38
1607311550000|2020-12-07 03:25:50|84527.9|84477.9|84527.5|84477.5|84528.7|84478.7|84526.6|84476.6|30
1607311560000|2020-12-07 03:26:00|84527.6|84477.6|84529.9|84479.9|84530.7|84480.7|84527.1|84477.1|53
1607311570000|2020-12-07 03:26:10|84529.4|84479.4|84523.3|84473.3|84529.6|84479.6|84522.5|84472.5|59
1607311580000|2020-12-07 03:26:20|84522.8|84472.8|84523.7|84473.7|84523.9|84473.9|84522|84472|29
1607311590000|2020-12-07 03:26:30|84523.4|84473.4|84522.2|84472.2|84523.6|84473.6|84522|84472|32
1607311600000|2020-12-07 03:26:40|84522.3|84472.3|84524|84474|84524|84474|84521.4|84471.4|25
1607311610000|2020-12-07 03:26:50|84523.9|84473.9|84523.3|84473.3|84524.4|84474.4|84522.5|84472.5|45
1607311620000|2020-12-07 03:27:00|84523.1|84473.1|84523.4|84473.4|84524.8|84474.8|84522.3|84472.3|27
1607311630000|2020-12-07 03:27:10|84523.7|84473.7|84523|84473|84525|84475|84522.7|84472.7|40
1607311640000|2020-12-07 03:27:20|84523.6|84473.6|84524|84474|84524.9|84474.9|84522.8|84472.8|41
1607311650000|2020-12-07 03:27:30|84523.9|84473.9|84521.8|84471.8|84523.9|84473.9|84520.5|84470.5|49
1607311660000|2020-12-07 03:27:40|84522|84472|84523.3|84473.3|84524.2|84474.2|84520.5|84470.5|45
1607311670000|2020-12-07 03:27:50|84523|84473|84523.6|84473.6|84524.4|84474.4|84522.5|84472.5|34
1607311680000|2020-12-07 03:28:00|84522.9|84472.9|84522|84472|84524.1|84474.1|84522|84472|39
1607311690000|2020-12-07 03:28:10|84521.8|84471.8|84523.4|84473.4|84524.2|84474.2|84521.8|84471.8|40
1607311700000|2020-12-07 03:28:20|84523.2|84473.2|84522.6|84472.6|84524.3|84474.3|84522.2|84472.2|40
1607311710000|2020-12-07 03:28:30|84522.8|84472.8|84523.4|84473.4|84523.4|84473.4|84522.3|84472.3|19
1607311720000|2020-12-07 03:28:40|84523.3|84473.3|84523.8|84473.8|84524|84474|84521.6|84471.6|13
1607311730000|2020-12-07 03:28:50|84524|84474|84523|84473|84524.2|84474.2|84522.5|84472.5|18
1607311740000|2020-12-07 03:29:00|84522.7|84472.7|84522.6|84472.6|84523.5|84473.5|84521.4|84471.4|16
1607311750000|2020-12-07 03:29:10|84522.4|84472.4|84522|84472|84522.5|84472.5|84520.8|84470.8|14
1607311760000|2020-12-07 03:29:20|84521|84471|84522.1|84472.1|84522.8|84472.8|84520.5|84470.5|15
1607311770000|2020-12-07 03:29:30|84522.7|84472.7|84522.5|84472.5|84523.6|84473.6|84521.6|84471.6|21
1607311780000|2020-12-07 03:29:40|84523.1|84473.1|84523.6|84473.6|84523.7|84473.7|84522.4|84472.4|11
1607311790000|2020-12-07 03:29:50|84522.9|84472.9|84521|84471|84523.7|84473.7|84520.3|84470.3|18
1607311800000|2020-12-07 03:30:00|84519.7|84469.7|84518.5|84468.5|84520.7|84470.7|84518.4|84468.4|23
1607311810000|2020-12-07 03:30:10|84518.7|84468.7|84518.6|84468.6|84519.3|84469.3|84518.2|84468.2|11
1607311820000|2020-12-07 03:30:20|84518.7|84468.7|84518.3|84468.3|84519.5|84469.5|84517.8|84467.8|29
1607311830000|2020-12-07 03:30:30|84517.6|84467.6|84519|84469|84519.6|84469.6|84516.8|84466.8|21
1607311840000|2020-12-07 03:30:40|84518.7|84468.7|84521.5|84471.5|84521.5|84471.5|84518.7|84468.7|19
1607311850000|2020-12-07 03:30:50|84521.3|84471.3|84520.2|84470.2|84522.2|84472.2|84520|84470|25
1607311860000|2020-12-07 03:31:00|84519.9|84469.9|84521.1|84471.1|84521.4|84471.4|84519.8|84469.8|29
1607311870000|2020-12-07 03:31:10|84520.9|84470.9|84522.7|84472.7|84522.9|84472.9|84520.9|84470.9|15
1607311880000|2020-12-07 03:31:20|84522.3|84472.3|84520.9|84470.9|84523.5|84473.5|84519.3|84469.3|36
1607311890000|2020-12-07 03:31:30|84521.7|84471.7|84523.7|84473.7|84526.4|84476.4|84521.7|84471.7|53
1607311900000|2020-12-07 03:31:40|84523.9|84473.9|84526.6|84476.6|84529.2|84479.2|84523.9|84473.9|51
1607311910000|2020-12-07 03:31:50|84528.9|84478.9|84532.3|84482.3|84532.5|84482.5|84526.1|84476.1|31
1607311920000|2020-12-07 03:32:00|84532.4|84482.4|84529.8|84479.8|84532.8|84482.8|84529.3|84479.3|20
1607311930000|2020-12-07 03:32:10|84529|84479|84527.1|84477.1|84532.4|84482.4|84527.1|84477.1|26
1607311940000|2020-12-07 03:32:20|84528.7|84478.7|84530.4|84480.4|84530.9|84480.9|84526.7|84476.7|27
1607311950000|2020-12-07 03:32:30|84529.6|84479.6|84527.8|84477.8|84531.3|84481.3|84527.7|84477.7|28
1607311960000|2020-12-07 03:32:40|84527.7|84477.7|84525.5|84475.5|84527.9|84477.9|84524.3|84474.3|26
1607311970000|2020-12-07 03:32:50|84525.3|84475.3|84525.3|84475.3|84526.5|84476.5|84524.4|84474.4|25
1607311980000|2020-12-07 03:33:00|84527.2|84477.2|84526.5|84476.5|84528.1|84478.1|84525.5|84475.5|37
1607311990000|2020-12-07 03:33:10|84528.1|84478.1|84528.5|84478.5|84528.7|84478.7|84527.2|84477.2|29
1607312000000|2020-12-07 03:33:20|84528.7|84478.7|84528.3|84478.3|84528.8|84478.8|84528.1|84478.1|14
1607312010000|2020-12-07 03:33:30|84527.8|84477.8|84527.6|84477.6|84528.7|84478.7|84527.5|84477.5|22
1607312020000|2020-12-07 03:33:40|84527.9|84477.9|84530.5|84480.5|84531|84481|84527.9|84477.9|26
1607312030000|2020-12-07 03:33:50|84527.5|84477.5|84526.4|84476.4|84529|84479|84526.2|84476.2|30
1607312040000|2020-12-07 03:34:00|84527.4|84477.4|84525.3|84475.3|84527.4|84477.4|84525.3|84475.3|27
1607312050000|2020-12-07 03:34:10|84525.9|84475.9|84527.1|84477.1|84529|84479|84525.8|84475.8|27
1607312060000|2020-12-07 03:34:20|84527.3|84477.3|84524.8|84474.8|84529.9|84479.9|84524.7|84474.7|33
1607312070000|2020-12-07 03:34:30|84523.7|84473.7|84522.6|84472.6|84525|84475|84519.5|84469.5|47
1607312080000|2020-12-07 03:34:40|84522.3|84472.3|84520.2|84470.2|84522.4|84472.4|84519.3|84469.3|33
1607312090000|2020-12-07 03:34:50|84519.9|84469.9|84521.5|84471.5|84522.5|84472.5|84519.9|84469.9|35
1607312100000|2020-12-07 03:35:00|84521|84471|84524.2|84474.2|84524.6|84474.6|84521|84471|28
1607312110000|2020-12-07 03:35:10|84524.1|84474.1|84523|84473|84524.4|84474.4|84522.4|84472.4|30
1607312120000|2020-12-07 03:35:20|84523.2|84473.2|84523.7|84473.7|84523.7|84473.7|84521.7|84471.7|31
1607312130000|2020-12-07 03:35:30|84523.4|84473.4|84522.5|84472.5|84523.4|84473.4|84520.9|84470.9|23
1607312140000|2020-12-07 03:35:40|84522.6|84472.6|84522.7|84472.7|84522.9|84472.9|84520.3|84470.3|22
1607312150000|2020-12-07 03:35:50|84522.8|84472.8|84523.9|84473.9|84523.9|84473.9|84521.9|84471.9|26
1607312160000|2020-12-07 03:36:00|84523.8|84473.8|84525.2|84475.2|84525.8|84475.8|84523.6|84473.6|30
1607312170000|2020-12-07 03:36:10|84525.3|84475.3|84525|84475|84525.5|84475.5|84524.6|84474.6|16
1607312180000|2020-12-07 03:36:20|84525.1|84475.1|84524.6|84474.6|84525.7|84475.7|84524.3|84474.3|16
1607312190000|2020-12-07 03:36:30|84523.9|84473.9|84524.9|84474.9|84525.7|84475.7|84523.4|84473.4|23
1607312200000|2020-12-07 03:36:40|84524.8|84474.8|84526.5|84476.5|84526.5|84476.5|84524.4|84474.4|31
1607312210000|2020-12-07 03:36:50|84526.9|84476.9|84525.4|84475.4|84526.9|84476.9|84524.5|84474.5|22
1607312220000|2020-12-07 03:37:00|84523.1|84473.1|84521.8|84471.8|84523.6|84473.6|84520.7|84470.7|19
1607312230000|2020-12-07 03:37:10|84521.2|84471.2|84523.1|84473.1|84523.1|84473.1|84521.1|84471.1|17
1607312240000|2020-12-07 03:37:20|84522.8|84472.8|84522.5|84472.5|84523.1|84473.1|84520.9|84470.9|24
1607312250000|2020-12-07 03:37:30|84523.5|84473.5|84525|84475|84525.7|84475.7|84522.8|84472.8|23
1607312260000|2020-12-07 03:37:40|84525.2|84475.2|84524.6|84474.6|84526.2|84476.2|84524.1|84474.1|21
1607312270000|2020-12-07 03:37:50|84524.7|84474.7|84521.9|84471.9|84525.7|84475.7|84521.9|84471.9|20
1607312280000|2020-12-07 03:38:00|84522.4|84472.4|84523.5|84473.5|84524.7|84474.7|84522.4|84472.4|15
1607312290000|2020-12-07 03:38:10|84523.3|84473.3|84524|84474|84525.1|84475.1|84523.3|84473.3|19
1607312300000|2020-12-07 03:38:20|84523.9|84473.9|84525.3|84475.3|84525.9|84475.9|84522.6|84472.6|24
1607312310000|2020-12-07 03:38:30|84525.1|84475.1|84524.8|84474.8|84527.1|84477.1|84523.5|84473.5|22
1607312320000|2020-12-07 03:38:40|84524.9|84474.9|84525.2|84475.2|84525.6|84475.6|84524.7|84474.7|11
1607312330000|2020-12-07 03:38:50|84525.3|84475.3|84526.5|84476.5|84528.1|84478.1|84525.3|84475.3|31
1607312340000|2020-12-07 03:39:00|84528.7|84478.7|84526.2|84476.2|84528.7|84478.7|84525.3|84475.3|28
1607312350000|2020-12-07 03:39:10|84526.1|84476.1|84526.2|84476.2|84527|84477|84525.7|84475.7|22
1607312360000|2020-12-07 03:39:20|84526|84476|84526.1|84476.1|84526.1|84476.1|84525.3|84475.3|5
1607312370000|2020-12-07 03:39:30|84526|84476|84525.4|84475.4|84526.6|84476.6|84525.2|84475.2|22
1607312380000|2020-12-07 03:39:40|84525.8|84475.8|84526.6|84476.6|84526.6|84476.6|84525.4|84475.4|22
1607312390000|2020-12-07 03:39:50|84526.5|84476.5|84526.3|84476.3|84526.6|84476.6|84526|84476|10
1607312400000|2020-12-07 03:40:00|84526.8|84476.8|84525.4|84475.4|84529.1|84479.1|84525.4|84475.4|26
1607312410000|2020-12-07 03:40:10|84525.5|84475.5|84525.9|84475.9|84528.1|84478.1|84524|84474|26
1607312420000|2020-12-07 03:40:20|84526.8|84476.8|84527.2|84477.2|84527.3|84477.3|84526|84476|22
1607312430000|2020-12-07 03:40:30|84526.6|84476.6|84527|84477|84527.1|84477.1|84525.7|84475.7|16
1607312440000|2020-12-07 03:40:40|84527.2|84477.2|84530.3|84480.3|84530.5|84480.5|84527.2|84477.2|19
1607312450000|2020-12-07 03:40:50|84530.4|84480.4|84529.4|84479.4|84530.4|84480.4|84528.9|84478.9|17
1607312460000|2020-12-07 03:41:00|84529.3|84479.3|84528.8|84478.8|84529.3|84479.3|84527|84477|26
1607312470000|2020-12-07 03:41:10|84529.2|84479.2|84527.7|84477.7|84529.3|84479.3|84527.7|84477.7|20
1607312480000|2020-12-07 03:41:20|84528|84478|84528.2|84478.2|84528.9|84478.9|84528|84478|17
1607312490000|2020-12-07 03:41:30|84529|84479|84529.9|84479.9|84530.7|84480.7|84529|84479|16
1607312500000|2020-12-07 03:41:40|84530.1|84480.1|84528.6|84478.6|84530.1|84480.1|84528.3|84478.3|4
1607312510000|2020-12-07 03:41:50|84528.2|84478.2|84529.3|84479.3|84529.8|84479.8|84528.2|84478.2|10
1607312520000|2020-12-07 03:42:00|84529.2|84479.2|84530.6|84480.6|84530.6|84480.6|84529.2|84479.2|7
1607312530000|2020-12-07 03:42:10|84530.5|84480.5|84524.3|84474.3|84530.6|84480.6|84524.3|84474.3|15
1607312540000|2020-12-07 03:42:20|84525.6|84475.6|84523.4|84473.4|84525.8|84475.8|84523.4|84473.4|14
1607312550000|2020-12-07 03:42:30|84524.3|84474.3|84525.6|84475.6|84526.7|84476.7|84524.3|84474.3|22
1607312560000|2020-12-07 03:42:40|84524.7|84474.7|84525.9|84475.9|84525.9|84475.9|84524.7|84474.7|7
1607312570000|2020-12-07 03:42:50|84525.7|84475.7|84526.4|84476.4|84526.5|84476.5|84525.2|84475.2|15
1607312580000|2020-12-07 03:43:00|84526.5|84476.5|84526.7|84476.7|84526.7|84476.7|84525.1|84475.1|17
1607312590000|2020-12-07 03:43:10|84525.5|84475.5|84526.8|84476.8|84527.8|84477.8|84525.5|84475.5|19
1607312600000|2020-12-07 03:43:20|84526.5|84476.5|84525.7|84475.7|84526.9|84476.9|84525.5|84475.5|9
1607312610000|2020-12-07 03:43:30|84525.8|84475.8|84532.9|84482.9|84532.9|84482.9|84525.7|84475.7|25
1607312620000|2020-12-07 03:43:40|84530.4|84480.4|84529.7|84479.7|84532|84482|84528.9|84478.9|12
1607312630000|2020-12-07 03:43:50|84528.3|84478.3|84529.1|84479.1|84529.9|84479.9|84528.3|84478.3|18
1607312640000|2020-12-07 03:44:00|84529.3|84479.3|84530.3|84480.3|84530.5|84480.5|84529.2|84479.2|23
1607312650000|2020-12-07 03:44:10|84530|84480|84530.3|84480.3|84530.5|84480.5|84529.4|84479.4|13
1607312660000|2020-12-07 03:44:20|84529.9|84479.9|84530.5|84480.5|84530.6|84480.6|84528.8|84478.8|15
1607312670000|2020-12-07 03:44:30|84530.8|84480.8|84530.6|84480.6|84530.8|84480.8|84529.3|84479.3|7
1607312680000|2020-12-07 03:44:40|84530.5|84480.5|84527.6|84477.6|84530.5|84480.5|84526.8|84476.8|25
1607312690000|2020-12-07 03:44:50|84527.5|84477.5|84528|84478|84528|84478|84526.2|84476.2|18
1607312700000|2020-12-07 03:45:00|84528.6|84478.6|84529.3|84479.3|84531|84481|84528.6|84478.6|17
1607312710000|2020-12-07 03:45:10|84529.7|84479.7|84530.8|84480.8|84531.3|84481.3|84529.6|84479.6|28
1607312720000|2020-12-07 03:45:20|84530.9|84480.9|84530.3|84480.3|84534.2|84484.2|84529.3|84479.3|44
1607312730000|2020-12-07 03:45:30|84533.9|84483.9|84533|84483|84534.7|84484.7|84533|84483|27
1607312740000|2020-12-07 03:45:40|84532.6|84482.6|84532|84482|84533.1|84483.1|84531.5|84481.5|10
1607312750000|2020-12-07 03:45:50|84532.5|84482.5|84531.8|84481.8|84534|84484|84531.7|84481.7|15
1607312760000|2020-12-07 03:46:00|84530.2|84480.2|84533.8|84483.8|84533.8|84483.8|84530.2|84480.2|9
1607312770000|2020-12-07 03:46:10|84533.2|84483.2|84532.8|84482.8|84533.2|84483.2|84531.3|84481.3|19
1607312780000|2020-12-07 03:46:20|84533.1|84483.1|84532.8|84482.8|84533.1|84483.1|84532.1|84482.1|9
1607312790000|2020-12-07 03:46:30|84532.7|84482.7|84531|84481|84532.7|84482.7|84530.1|84480.1|16
1607312800000|2020-12-07 03:46:40|84530.7|84480.7|84533.1|84483.1|84533.2|84483.2|84530|84480|22
1607312810000|2020-12-07 03:46:50|84532.4|84482.4|84533.5|84483.5|84533.5|84483.5|84532.4|84482.4|8
1607312820000|2020-12-07 03:47:00|84532.2|84482.2|84528.7|84478.7|84532.6|84482.6|84527.7|84477.7|29
1607312830000|2020-12-07 03:47:10|84527.9|84477.9|84528.9|84478.9|84529.5|84479.5|84527.9|84477.9|20
1607312840000|2020-12-07 03:47:20|84528.1|84478.1|84529.8|84479.8|84530.6|84480.6|84528.1|84478.1|16
1607312850000|2020-12-07 03:47:30|84529.9|84479.9|84530.1|84480.1|84532.5|84482.5|84528.9|84478.9|18
1607312860000|2020-12-07 03:47:40|84531.8|84481.8|84529|84479|84532.4|84482.4|84528.7|84478.7|26
1607312870000|2020-12-07 03:47:50|84528|84478|84529.7|84479.7|84529.9|84479.9|84525.7|84475.7|20
1607312880000|2020-12-07 03:48:00|84530.1|84480.1|84529.5|84479.5|84531|84481|84528.9|84478.9|17
1607312890000|2020-12-07 03:48:10|84529.6|84479.6|84529.6|84479.6|84530.5|84480.5|84529.5|84479.5|15
1607312900000|2020-12-07 03:48:20|84529.5|84479.5|84530.9|84480.9|84531.6|84481.6|84529.5|84479.5|17
1607312910000|2020-12-07 03:48:30|84531.1|84481.1|84530.8|84480.8|84531.1|84481.1|84529.4|84479.4|15
1607312920000|2020-12-07 03:48:40|84529.9|84479.9|84531.5|84481.5|84531.7|84481.7|84529.9|84479.9|13
1607312930000|2020-12-07 03:48:50|84531.3|84481.3|84530|84480|84531.3|84481.3|84529.3|84479.3|20
1607312940000|2020-12-07 03:49:00|84530.2|84480.2|84526.5|84476.5|84530.8|84480.8|84526.5|84476.5|34
1607312950000|2020-12-07 03:49:10|84526.6|84476.6|84526.4|84476.4|84527.9|84477.9|84524.9|84474.9|32
1607312960000|2020-12-07 03:49:20|84526.7|84476.7|84528|84478|84528.1|84478.1|84526.7|84476.7|13
1607312970000|2020-12-07 03:49:30|84527.3|84477.3|84527.4|84477.4|84528.1|84478.1|84526.2|84476.2|17
1607312980000|2020-12-07 03:49:40|84527.2|84477.2|84530.2|84480.2|84530.3|84480.3|84527.2|84477.2|18
1607312990000|2020-12-07 03:49:50|84529.5|84479.5|84531.2|84481.2|84531.7|84481.7|84529.5|84479.5|21
1607313000000|2020-12-07 03:50:00|84531.3|84481.3|84532.1|84482.1|84532.2|84482.2|84530|84480|18
1607313010000|2020-12-07 03:50:10|84532.2|84482.2|84528.9|84478.9|84532.5|84482.5|84528.9|84478.9|21
1607313020000|2020-12-07 03:50:20|84528.8|84478.8|84529.4|84479.4|84529.6|84479.6|84527.3|84477.3|20
1607313030000|2020-12-07 03:50:30|84527.1|84477.1|84529.3|84479.3|84529.7|84479.7|84527.1|84477.1|8
1607313040000|2020-12-07 03:50:40|84529|84479|84526.5|84476.5|84529.5|84479.5|84526.1|84476.1|19
1607313050000|2020-12-07 03:50:50|84527.9|84477.9|84527.8|84477.8|84528.7|84478.7|84527.8|84477.8|10
1607313060000|2020-12-07 03:51:00|84528.3|84478.3|84528.6|84478.6|84528.8|84478.8|84528.2|84478.2|8
1607313070000|2020-12-07 03:51:10|84528.7|84478.7|84529.3|84479.3|84529.3|84479.3|84528.6|84478.6|8
1607313080000|2020-12-07 03:51:20|84529.4|84479.4|84528.6|84478.6|84530|84480|84528.6|84478.6|19
1607313090000|2020-12-07 03:51:30|84528.8|84478.8|84528|84478|84528.8|84478.8|84527.8|84477.8|11
1607313100000|2020-12-07 03:51:40|84528.2|84478.2|84528.4|84478.4|84528.4|84478.4|84527.3|84477.3|9
1607313110000|2020-12-07 03:51:50|84528.2|84478.2|84528.2|84478.2|84528.5|84478.5|84526.9|84476.9|15
1607313120000|2020-12-07 03:52:00|84528.4|84478.4|84527.4|84477.4|84529.3|84479.3|84527.1|84477.1|23
1607313130000|2020-12-07 03:52:10|84527.7|84477.7|84527.6|84477.6|84528.5|84478.5|84527|84477|16
1607313140000|2020-12-07 03:52:20|84527.5|84477.5|84527.2|84477.2|84528|84478|84526.5|84476.5|18
1607313150000|2020-12-07 03:52:30|84527.1|84477.1|84528.3|84478.3|84528.7|84478.7|84527|84477|27
1607313160000|2020-12-07 03:52:40|84528.2|84478.2|84529.5|84479.5|84530.1|84480.1|84528.2|84478.2|17
1607313170000|2020-12-07 03:52:50|84530.6|84480.6|84531.1|84481.1|84533.1|84483.1|84529.5|84479.5|20
1607313180000|2020-12-07 03:53:00|84532.2|84482.2|84533.2|84483.2|84533.4|84483.4|84531.5|84481.5|13
1607313190000|2020-12-07 03:53:10|84533.3|84483.3|84532.7|84482.7|84533.3|84483.3|84529.7|84479.7|17
1607313200000|2020-12-07 03:53:20|84532.5|84482.5|84533.5|84483.5|84533.5|84483.5|84532.5|84482.5|11
1607313210000|2020-12-07 03:53:30|84533.8|84483.8|84533.5|84483.5|84534.2|84484.2|84533.2|84483.2|13
1607313220000|2020-12-07 03:53:40|84533.4|84483.4|84530.1|84480.1|84533.5|84483.5|84530.1|84480.1|15
1607313230000|2020-12-07 03:53:50|84531.5|84481.5|84533.5|84483.5|84533.7|84483.7|84531.5|84481.5|7
1607313240000|2020-12-07 03:54:00|84533.8|84483.8|84531.9|84481.9|84534.3|84484.3|84531.5|84481.5|12
1607313250000|2020-12-07 03:54:10|84531.1|84481.1|84532.1|84482.1|84532.9|84482.9|84530.9|84480.9|12
1607313260000|2020-12-07 03:54:20|84532.7|84482.7|84529.5|84479.5|84533.2|84483.2|84528.1|84478.1|11
1607313270000|2020-12-07 03:54:30|84529.9|84479.9|84532|84482|84532|84482|84528.8|84478.8|18
1607313280000|2020-12-07 03:54:40|84530.7|84480.7|84531.6|84481.6|84531.6|84481.6|84530.6|84480.6|9
1607313290000|2020-12-07 03:54:50|84532.3|84482.3|84533|84483|84533|84483|84530.7|84480.7|20
1607313300000|2020-12-07 03:55:00|84532.9|84482.9|84531.4|84481.4|84533|84483|84531.2|84481.2|18
1607313310000|2020-12-07 03:55:10|84531.6|84481.6|84532.6|84482.6|84532.7|84482.7|84531.6|84481.6|8
1607313320000|2020-12-07 03:55:20|84532.5|84482.5|84533.9|84483.9|84534|84484|84530.2|84480.2|16
1607313330000|2020-12-07 03:55:30|84534.3|84484.3|84532|84482|84534.9|84484.9|84531.5|84481.5|24
1607313340000|2020-12-07 03:55:40|84531.4|84481.4|84532|84482|84532.2|84482.2|84529.8|84479.8|24
1607313350000|2020-12-07 03:55:50|84531.5|84481.5|84532.7|84482.7|84533.7|84483.7|84531.5|84481.5|11
1607313360000|2020-12-07 03:56:00|84532.8|84482.8|84531.3|84481.3|84533.6|84483.6|84529.3|84479.3|22
1607313370000|2020-12-07 03:56:10|84531.6|84481.6|84532.8|84482.8|84532.9|84482.9|84529.9|84479.9|8
1607313380000|2020-12-07 03:56:20|84531.5|84481.5|84532.2|84482.2|84533.2|84483.2|84531.3|84481.3|35
1607313390000|2020-12-07 03:56:30|84532.1|84482.1|84532.2|84482.2|84532.6|84482.6|84531.8|84481.8|21
1607313400000|2020-12-07 03:56:40|84533.5|84483.5|84534.1|84484.1|84535.8|84485.8|84533.4|84483.4|20
1607313410000|2020-12-07 03:56:50|84533.9|84483.9|84534|84484|84535.7|84485.7|84532.1|84482.1|30
1607313420000|2020-12-07 03:57:00|84534.7|84484.7|84533.3|84483.3|84535.8|84485.8|84531.5|84481.5|37
1607313430000|2020-12-07 03:57:10|84532.8|84482.8|84531.9|84481.9|84534.5|84484.5|84531.4|84481.4|21
1607313440000|2020-12-07 03:57:20|84531.5|84481.5|84535.1|84485.1|84535.5|84485.5|84531.5|84481.5|30
1607313450000|2020-12-07 03:57:30|84535.3|84485.3|84539.2|84489.2|84539.2|84489.2|84533.8|84483.8|14
1607313460000|2020-12-07 03:57:40|84540.6|84490.6|84540.7|84490.7|84545.5|84495.5|84536.9|84486.9|42
1607313470000|2020-12-07 03:57:50|84543.1|84493.1|84542.2|84492.2|84543.6|84493.6|84540.4|84490.4|35
1607313480000|2020-12-07 03:58:00|84542.4|84492.4|84542.2|84492.2|84542.5|84492.5|84541.1|84491.1|10
1607313490000|2020-12-07 03:58:10|84542.3|84492.3|84543|84493|84543.8|84493.8|84542.3|84492.3|20
1607313500000|2020-12-07 03:58:20|84544|84494|84544.1|84494.1|84544.2|84494.2|84543.1|84493.1|9
1607313510000|2020-12-07 03:58:30|84543.8|84493.8|84590.9|84516.2|84597.1|84534.1|84539.6|84489.6|53
1607313520000|2020-12-07 03:58:40|84590.8|84517.8|84590.2|84516.4|84592.7|84529.1|84576.4|84512.5|67
1607313530000|2020-12-07 03:58:50|84590.3|84517.3|84592.4|84542.4|84592.4|84542.4|84588|84513.9|46
1607313540000|2020-12-07 03:59:00|84591.3|84541.3|84596.7|84525.6|84598.1|84541.3|84584.7|84522.7|24
1607313550000|2020-12-07 03:59:10|84598.4|84525.8|84588.4|84538.4|84600.3|84538.8|84585.5|84524.4|27
1607313560000|2020-12-07 03:59:20|84588.3|84538.3|84595.2|84524.1|84599.8|84538.8|84584.5|84522.8|41
1607313570000|2020-12-07 03:59:30|84593.9|84523.9|84600|84525|84600|84536.4|84582.7|84523.7|24
1607313580000|2020-12-07 03:59:40|84599.4|84523.7|84584.3|84534.3|84599.4|84537.9|84582.5|84522.4|50
1607313590000|2020-12-07 03:59:50|84584.8|84534.8|84584.5|84534.5|84587|84537|84582.4|84532.4|56
1607313600000|2020-12-07 04:00:00|84583.9|84533.9|84586.8|84536.8|84596.9|84537.5|84579.3|84523.3|75
1607313610000|2020-12-07 04:00:10|84586.7|84536.7|84577|84527|84587|84537|84575|84525|50
1607313620000|2020-12-07 04:00:20|84576.8|84526.8|84587.1|84537.1|84587.3|84537.3|84575.1|84525.1|30
1607313630000|2020-12-07 04:00:30|84587.2|84537.2|84588.3|84538.3|84588.3|84538.3|84587.2|84537.2|10
1607313640000|2020-12-07 04:00:40|84588.4|84538.4|84578.9|84528.9|84588.7|84538.7|84577.4|84527.4|45
1607313650000|2020-12-07 04:00:50|84577.9|84527.9|84579.2|84529.2|84601.2|84539.8|84576.4|84526.4|60
1607313660000|2020-12-07 04:01:00|84579|84529|84579|84529|84585.7|84535.7|84575|84525|73
1607313670000|2020-12-07 04:01:10|84579.7|84529.7|84574.2|84524.2|84586.3|84536.3|84573.7|84523.7|72
1607313680000|2020-12-07 04:01:20|84573.5|84523.5|84573.5|84523.5|84577.6|84527.6|84573.5|84523.5|27
1607313690000|2020-12-07 04:01:30|84573.7|84523.7|84584|84534|84584.4|84534.4|84573.2|84523.2|55
1607313700000|2020-12-07 04:01:40|84583.5|84533.5|84584|84534|84588|84538|84573.9|84523.9|79
1607313710000|2020-12-07 04:01:50|84585.4|84535.4|84581.6|84531.6|84586.3|84536.3|84578.3|84528.3|73
1607313720000|2020-12-07 04:02:00|84581.3|84531.3|84584.6|84534.6|84586|84536|84578.9|84528.9|45
1607313730000|2020-12-07 04:02:10|84583.5|84533.5|84585.9|84535.9|84598|84537.3|84576.3|84522.4|65
1607313740000|2020-12-07 04:02:20|84584.4|84534.4|84580|84530|84586|84536|84575.8|84525.8|73
1607313750000|2020-12-07 04:02:30|84579.5|84529.5|84584.5|84534.5|84586.5|84536.5|84575.6|84525.6|67
1607313760000|2020-12-07 04:02:40|84583.7|84533.7|84584|84534|84585.5|84535.5|84577.2|84527.2|77
1607313770000|2020-12-07 04:02:50|84583.3|84533.3|84578.8|84528.8|84596.7|84536.2|84575|84523.4|63
1607313780000|2020-12-07 04:03:00|84578.1|84528.1|84576.8|84526.8|84578.3|84528.3|84576|84526|23
1607313790000|2020-12-07 04:03:10|84576.7|84526.7|84575.7|84525.7|84585.4|84535.4|84574.1|84524.1|51
1607313800000|2020-12-07 04:03:20|84573.9|84523.9|84583.8|84533.8|84587.5|84537.5|84573.9|84523.9|75
1607313810000|2020-12-07 04:03:30|84583.4|84533.4|84588.7|84538.7|84589.6|84539.6|84576.2|84526.2|71
1607313820000|2020-12-07 04:03:40|84589.1|84539.1|84593.9|84523.7|84593.9|84539.1|84580.4|84523.2|36
1607313830000|2020-12-07 04:03:50|84593.4|84523.2|84581.6|84531.6|84594.3|84533.4|84581.1|84523|19
1607313840000|2020-12-07 04:04:00|84582.2|84532.2|84582.5|84532.5|84583.4|84533.4|84581.4|84531.4|16
1607313850000|2020-12-07 04:04:10|84582.3|84532.3|84578|84528|84583.3|84533.3|84576.7|84526.7|33
1607313860000|2020-12-07 04:04:20|84577.7|84527.7|84578.2|84528.2|84578.2|84528.2|84576.1|84526.1|19
1607313870000|2020-12-07 04:04:30|84577.9|84527.9|84577|84527|84578.4|84528.4|84576.9|84526.9|14
1607313880000|2020-12-07 04:04:40|84576.8|84526.8|84589.3|84539.3|84590.6|84540.6|84575.7|84525.7|41
1607313890000|2020-12-07 04:04:50|84589.1|84539.1|84585.9|84535.9|84590|84540|84580.6|84530.6|66
1607313900000|2020-12-07 04:05:00|84588.6|84538.6|84588.7|84538.7|84599.8|84540.2|84584.4|84529.7|67
1607313910000|2020-12-07 04:05:10|84588.6|84538.6|84581.5|84531.5|84590.4|84540.4|84579.9|84529.9|54
1607313920000|2020-12-07 04:05:20|84583.7|84533.7|84585.7|84535.7|84590.6|84540.6|84580|84530|62
1607313930000|2020-12-07 04:05:30|84587.6|84537.6|84580.3|84530.3|84589.1|84539.1|84579.5|84529.5|45
1607313940000|2020-12-07 04:05:40|84579.3|84529.3|84580.7|84530.7|84589.2|84539.2|84578.1|84528.1|45
1607313950000|2020-12-07 04:05:50|84580.8|84530.8|84581.7|84531.7|84590.2|84540.2|84580.4|84530.4|52
1607313960000|2020-12-07 04:06:00|84582.3|84532.3|84588.9|84538.9|84591|84541|84579.8|84529.8|66
1607313970000|2020-12-07 04:06:10|84589|84539|84591.1|84541.1|84591.5|84541.5|84580.8|84530.8|60
1607313980000|2020-12-07 04:06:20|84591.3|84541.3|84588|84538|84591.6|84541.6|84583.9|84533.9|72
1607313990000|2020-12-07 04:06:30|84589.3|84539.3|84584.5|84534.5|84593.3|84543.3|84584.5|84534.5|70
1607314000000|2020-12-07 04:06:40|84583.7|84533.7|84582.4|84532.4|84585|84535|84580.8|84530.8|61
1607314010000|2020-12-07 04:06:50|84582.7|84532.7|84582.6|84532.6|84585.8|84535.8|84575.3|84525.3|57
1607314020000|2020-12-07 04:07:00|84583.5|84533.5|84574.2|84524.2|84583.9|84533.9|84572.8|84522.8|52
1607314030000|2020-12-07 04:07:10|84574.3|84524.3|84574.3|84524.3|84574.9|84524.9|84573.1|84523.1|28
1607314040000|2020-12-07 04:07:20|84574.7|84524.7|84572.2|84522.2|84574.8|84524.8|84572.2|84522.2|22
1607314050000|2020-12-07 04:07:30|84572.1|84522.1|84575.8|84525.8|84575.8|84525.8|84571.6|84521.6|31
1607314060000|2020-12-07 04:07:40|84575.7|84525.7|84572.4|84522.4|84576.2|84526.2|84572.2|84522.2|51
1607314070000|2020-12-07 04:07:50|84572.9|84522.9|84572.8|84522.8|84573.7|84523.7|84571.2|84521.2|29
1607314080000|2020-12-07 04:08:00|84572.6|84522.6|84577.8|84527.8|84585|84535|84571|84521|56
1607314090000|2020-12-07 04:08:10|84582.1|84532.1|84574.8|84524.8|84582.1|84532.1|84570.1|84520.1|45
1607314100000|2020-12-07 04:08:20|84574.5|84524.5|84572.7|84522.7|84575.1|84525.1|84569.9|84519.9|31
1607314110000|2020-12-07 04:08:30|84572.8|84522.8|84575.2|84525.2|84588.7|84538.7|84572.8|84522.8|60
1607314120000|2020-12-07 04:08:40|84577.1|84527.1|84589.3|84539.3|84589.5|84539.5|84575.4|84525.4|24
1607314130000|2020-12-07 04:08:50|84589.2|84539.2|84579.3|84529.3|84589.9|84539.9|84578.6|84528.6|29
1607314140000|2020-12-07 04:09:00|84579.2|84529.2|84586.8|84536.8|84586.8|84536.8|84577.6|84527.6|56
1607314150000|2020-12-07 04:09:10|84587.1|84537.1|84578.9|84528.9|84587.8|84537.8|84575.8|84525.8|47
1607314160000|2020-12-07 04:09:20|84579.2|84529.2|84584.7|84534.7|84590.6|84540.6|84575.8|84525.8|62
1607314170000|2020-12-07 04:09:30|84584.2|84534.2|84581.2|84531.2|84585.2|84535.2|84573.2|84523.2|76
1607314180000|2020-12-07 04:09:40|84581.4|84531.4|84585.1|84535.1|84585.2|84535.2|84574.9|84524.9|58
1607314190000|2020-12-07 04:09:50|84583.1|84533.1|84574.8|84524.8|84584.2|84534.2|84574.4|84524.4|47
1607314200000|2020-12-07 04:10:00|84574.6|84524.6|84574.9|84524.9|84577.9|84527.9|84573.9|84523.9|34
1607314210000|2020-12-07 04:10:10|84575.3|84525.3|84573.5|84523.5|84587|84537|84573.5|84523.5|56
1607314220000|2020-12-07 04:10:20|84573.4|84523.4|84575.1|84525.1|84576.7|84526.7|84573.4|84523.4|46
1607314230000|2020-12-07 04:10:30|84574.9|84524.9|84582.4|84532.4|84585.3|84535.3|84573.7|84523.7|65
1607314240000|2020-12-07 04:10:40|84581.3|84531.3|84581.8|84531.8|84585|84535|84577|84527|70
1607314250000|2020-12-07 04:10:50|84581.5|84531.5|84577.4|84527.4|84584.4|84534.4|84573.4|84523.4|40
1607314260000|2020-12-07 04:11:00|84578.3|84528.3|84573.6|84523.6|84578.3|84528.3|84572.3|84522.3|41
1607314270000|2020-12-07 04:11:10|84573.4|84523.4|84582.3|84532.3|84585|84535|84571.5|84521.5|53
1607314280000|2020-12-07 04:11:20|84584.6|84534.6|84575.5|84525.5|84585.2|84535.2|84574.3|84524.3|57
1607314290000|2020-12-07 04:11:30|84575.1|84525.1|84578.1|84528.1|84583.2|84533.2|84574.6|84524.6|28
1607314300000|2020-12-07 04:11:40|84578|84528|84573|84523|84582.8|84532.8|84573|84523|55
1607314310000|2020-12-07 04:11:50|84572.3|84522.3|84577.8|84527.8|84584.2|84534.2|84571.9|84521.9|50
1607314320000|2020-12-07 04:12:00|84576.3|84526.3|84574.1|84524.1|84587.9|84537.9|84573.6|84523.6|47
1607314330000|2020-12-07 04:12:10|84574.6|84524.6|84578|84528|84583.5|84533.5|84572.6|84522.6|69
1607314340000|2020-12-07 04:12:20|84577.3|84527.3|84580.1|84530.1|84580.1|84530.1|84577.3|84527.3|14
1607314350000|2020-12-07 04:12:30|84579.2|84529.2|84576.9|84526.9|84579.2|84529.2|84576.9|84526.9|16
1607314360000|2020-12-07 04:12:40|84577|84527|84583.2|84533.2|84583.2|84533.2|84576|84526|15
1607314370000|2020-12-07 04:12:50|84582.4|84532.4|84576.7|84526.7|84584.3|84534.3|84572.6|84522.6|72
1607314380000|2020-12-07 04:13:00|84577.3|84527.3|84578.9|84528.9|84582|84532|84576.3|84526.3|56
1607314390000|2020-12-07 04:13:10|84579.9|84529.9|84585.6|84535.6|84586|84536|84574|84524|51
1607314400000|2020-12-07 04:13:20|84585.4|84535.4|84585.8|84535.8|84586.2|84536.2|84585.4|84535.4|13
1607314410000|2020-12-07 04:13:30|84585.5|84535.5|84585.7|84535.7|84586.3|84536.3|84585.2|84535.2|9
1607314420000|2020-12-07 04:13:40|84585.5|84535.5|84583.7|84533.7|84586|84536|84583.5|84533.5|11
1607314430000|2020-12-07 04:13:50|84582|84532|84581.3|84531.3|84582.1|84532.1|84575.9|84525.9|56
1607314440000|2020-12-07 04:14:00|84580.8|84530.8|84577.5|84527.5|84580.8|84530.8|84575.6|84525.6|61
1607314450000|2020-12-07 04:14:10|84576.7|84526.7|84579.4|84529.4|84583.5|84533.5|84572.8|84522.8|60
1607314460000|2020-12-07 04:14:20|84577.5|84527.5|84579.1|84529.1|84579.1|84529.1|84577.2|84527.2|14
1607314470000|2020-12-07 04:14:30|84580.7|84530.7|84578.2|84528.2|84583.6|84533.6|84572.7|84522.7|70
1607314480000|2020-12-07 04:14:40|84581.5|84531.5|84579.4|84529.4|84583.4|84533.4|84572.9|84522.9|60
1607314490000|2020-12-07 04:14:50|84578.2|84528.2|84576.1|84526.1|84582.1|84532.1|84573.5|84523.5|66
1607314500000|2020-12-07 04:15:00|84575.9|84525.9|84578.9|84528.9|84580|84530|84571.7|84521.7|63
1607314510000|2020-12-07 04:15:10|84579.8|84529.8|84579.4|84529.4|84582.5|84532.5|84573.5|84523.5|70
1607314520000|2020-12-07 04:15:20|84579|84529|84584.9|84534.9|84585.9|84535.9|84575.6|84525.6|65
1607314530000|2020-12-07 04:15:30|84585.3|84535.3|84581.6|84531.6|84585.7|84535.7|84580.8|84530.8|28
1607314540000|2020-12-07 04:15:40|84581.8|84531.8|84575.4|84525.4|84581.8|84531.8|84574.6|84524.6|58
1607314550000|2020-12-07 04:15:50|84575.3|84525.3|84580.5|84530.5|84580.5|84530.5|84573.6|84523.6|40
1607314560000|2020-12-07 04:16:00|84580.6|84530.6|84573.8|84523.8|84581.1|84531.1|84573.6|84523.6|42
1607314570000|2020-12-07 04:16:10|84574.2|84524.2|84578.4|84528.4|84579.8|84529.8|84573.7|84523.7|28
1607314580000|2020-12-07 04:16:20|84578.8|84528.8|84578.9|84528.9|84581|84531|84577.8|84527.8|27
1607314590000|2020-12-07 04:16:30|84579.8|84529.8|84582.7|84532.7|84584.6|84534.6|84579.8|84529.8|64
1607314600000|2020-12-07 04:16:40|84582.6|84532.6|84580.4|84530.4|84583.2|84533.2|84579.5|84529.5|50
1607314610000|2020-12-07 04:16:50|84580.2|84530.2|84580.6|84530.6|84581.9|84531.9|84579.7|84529.7|53
1607314620000|2020-12-07 04:17:00|84580.7|84530.7|84581.3|84531.3|84583.2|84533.2|84580.7|84530.7|51
1607314630000|2020-12-07 04:17:10|84581.5|84531.5|84579.6|84529.6|84582.5|84532.5|84577.8|84527.8|44
1607314640000|2020-12-07 04:17:20|84579.7|84529.7|84580.9|84530.9|84583.2|84533.2|84578.6|84528.6|39
1607314650000|2020-12-07 04:17:30|84581.5|84531.5|84576.3|84526.3|84581.9|84531.9|84576.3|84526.3|35
1607314660000|2020-12-07 04:17:40|84576.6|84526.6|84576.9|84526.9|84577.9|84527.9|84576.1|84526.1|27
1607314670000|2020-12-07 04:17:50|84577|84527|84576.6|84526.6|84577.5|84527.5|84576.2|84526.2|29
1607314680000|2020-12-07 04:18:00|84576.7|84526.7|84573|84523|84577.1|84527.1|84571.3|84521.3|49
1607314690000|2020-12-07 04:18:10|84574.6|84524.6|84574.2|84524.2|84575.9|84525.9|84571.7|84521.7|58
1607314700000|2020-12-07 04:18:20|84574.1|84524.1|84572.3|84522.3|84574.1|84524.1|84570.9|84520.9|43
1607314710000|2020-12-07 04:18:30|84572.4|84522.4|84577.8|84527.8|84580.4|84530.4|84571.7|84521.7|59
1607314720000|2020-12-07 04:18:40|84577.1|84527.1|84575.6|84525.6|84579.7|84529.7|84575.6|84525.6|43
1607314730000|2020-12-07 04:18:50|84575.3|84525.3|84580.2|84530.2|84580.9|84530.9|84573.6|84523.6|45
1607314740000|2020-12-07 04:19:00|84579.3|84529.3|84576.9|84526.9|84579.7|84529.7|84576.4|84526.4|54
1607314750000|2020-12-07 04:19:10|84577.1|84527.1|84577|84527|84580.4|84530.4|84574.1|84524.1|56
1607314760000|2020-12-07 04:19:20|84577.4|84527.4|84576.8|84526.8|84579.7|84529.7|84575.7|84525.7|50
1607314770000|2020-12-07 04:19:30|84576.9|84526.9|84577.1|84527.1|84579|84529|84575.1|84525.1|45
1607314780000|2020-12-07 04:19:40|84577.4|84527.4|84577.1|84527.1|84578|84528|84575.2|84525.2|39
1607314790000|2020-12-07 04:19:50|84577.4|84527.4|84576.9|84526.9|84579|84529|84575.8|84525.8|32
1607314800000|2020-12-07 04:20:00|84577.8|84527.8|84578.3|84528.3|84580.4|84530.4|84575.6|84525.6|59
1607314810000|2020-12-07 04:20:10|84577.7|84527.7|84577.6|84527.6|84580.5|84530.5|84576.2|84526.2|47
1607314820000|2020-12-07 04:20:20|84577.9|84527.9|84577.3|84527.3|84579|84529|84574.9|84524.9|52
1607314830000|2020-12-07 04:20:30|84576.5|84526.5|84576.4|84526.4|84577.8|84527.8|84574.6|84524.6|46
1607314840000|2020-12-07 04:20:40|84576.1|84526.1|84577.8|84527.8|84578.6|84528.6|84574.9|84524.9|36
1607314850000|2020-12-07 04:20:50|84578.3|84528.3|84580.3|84530.3|84583.1|84533.1|84576.5|84526.5|53
1607314860000|2020-12-07 04:21:00|84580.7|84530.7|84579.2|84529.2|84581.5|84531.5|84578.2|84528.2|34
1607314870000|2020-12-07 04:21:10|84579.4|84529.4|84580.2|84530.2|84583.2|84533.2|84578.5|84528.5|48
1607314880000|2020-12-07 04:21:20|84579.2|84529.2|84578.8|84528.8|84581.3|84531.3|84578.1|84528.1|46
1607314890000|2020-12-07 04:21:30|84578.9|84528.9|84576.4|84526.4|84581.7|84531.7|84576.2|84526.2|51
1607314900000|2020-12-07 04:21:40|84576.5|84526.5|84576.8|84526.8|84577.8|84527.8|84575.4|84525.4|42
1607314910000|2020-12-07 04:21:50|84577.5|84527.5|84581.7|84531.7|84583.4|84533.4|84575|84525|51
1607314920000|2020-12-07 04:22:00|84581.8|84531.8|84580|84530|84582.5|84532.5|84577.7|84527.7|45
1607314930000|2020-12-07 04:22:10|84580.9|84530.9|84580.3|84530.3|84580.9|84530.9|84578|84528|46
1607314940000|2020-12-07 04:22:20|84579.9|84529.9|84578.7|84528.7|84580.6|84530.6|84577.8|84527.8|42
1607314950000|2020-12-07 04:22:30|84579|84529|84580.3|84530.3|84580.8|84530.8|84578.1|84528.1|42
1607314960000|2020-12-07 04:22:40|84580|84530|84580.5|84530.5|84581.7|84531.7|84578.8|84528.8|45
1607314970000|2020-12-07 04:22:50|84580.4|84530.4|84573.9|84523.9|84581.1|84531.1|84573.5|84523.5|46
1607314980000|2020-12-07 04:23:00|84574|84524|84575.9|84525.9|84579|84529|84571.5|84521.5|59
1607314990000|2020-12-07 04:23:10|84575|84525|84574.2|84524.2|84576.8|84526.8|84569|84519|50
1607315000000|2020-12-07 04:23:20|84574.3|84524.3|84570.3|84520.3|84577.5|84527.5|84569.9|84519.9|61
1607315010000|2020-12-07 04:23:30|84570.4|84520.4|84572.3|84522.3|84575.8|84525.8|84568|84518|62
1607315020000|2020-12-07 04:23:40|84572.1|84522.1|84580.1|84530.1|84580.5|84530.5|84569.8|84519.8|58
1607315030000|2020-12-07 04:23:50|84580.4|84530.4|84571.6|84521.6|84580.6|84530.6|84570.1|84520.1|51
1607315040000|2020-12-07 04:24:00|84572.5|84522.5|84572.3|84522.3|84576.2|84526.2|84571.6|84521.6|59
1607315050000|2020-12-07 04:24:10|84572.7|84522.7|84571.5|84521.5|84575.6|84525.6|84568.9|84518.9|55
1607315060000|2020-12-07 04:24:20|84572.2|84522.2|84573.3|84523.3|84576.9|84526.9|84570.7|84520.7|68
1607315070000|2020-12-07 04:24:30|84572.2|84522.2|84575.8|84525.8|84576.1|84526.1|84570.5|84520.5|46
1607315080000|2020-12-07 04:24:40|84575.6|84525.6|84573.5|84523.5|84576.3|84526.3|84569.8|84519.8|61
1607315090000|2020-12-07 04:24:50|84574.5|84524.5|84574|84524|84576|84526|84571.2|84521.2|62
1607315100000|2020-12-07 04:25:00|84573.9|84523.9|84572.3|84522.3|84575.8|84525.8|84571.3|84521.3|48
1607315110000|2020-12-07 04:25:10|84572.4|84522.4|84579.7|84529.7|84579.7|84529.7|84570.4|84520.4|53
1607315120000|2020-12-07 04:25:20|84579.1|84529.1|84579|84529|84581.7|84531.7|84578.1|84528.1|27
1607315130000|2020-12-07 04:25:30|84579.6|84529.6|84577.1|84527.1|84579.7|84529.7|84576.8|84526.8|20
1607315140000|2020-12-07 04:25:40|84577.3|84527.3|84576.6|84526.6|84577.5|84527.5|84576.1|84526.1|17
1607315150000|2020-12-07 04:25:50|84576.4|84526.4|84577.1|84527.1|84579.3|84529.3|84576.4|84526.4|40
1607315160000|2020-12-07 04:26:00|84577|84527|84576.9|84526.9|84577.9|84527.9|84574.3|84524.3|35
1607315170000|2020-12-07 04:26:10|84576.6|84526.6|84579|84529|84580.7|84530.7|84575.2|84525.2|38
1607315180000|2020-12-07 04:26:20|84579.2|84529.2|84575.5|84525.5|84580.4|84530.4|84573.2|84523.2|52
1607315190000|2020-12-07 04:26:30|84577|84527|84577.7|84527.7|84580.7|84530.7|84575.4|84525.4|55
1607315200000|2020-12-07 04:26:40|84577.2|84527.2|84575.3|84525.3|84578.8|84528.8|84573.6|84523.6|58
1607315210000|2020-12-07 04:26:50|84573.7|84523.7|84575.2|84525.2|84577.9|84527.9|84572.7|84522.7|48
1607315220000|2020-12-07 04:27:00|84574.7|84524.7|84580.4|84530.4|84580.4|84530.4|84573.4|84523.4|27
1607315230000|2020-12-07 04:27:10|84580.2|84530.2|84578.1|84528.1|84581.6|84531.6|84578|84528|13
1607315240000|2020-12-07 04:27:20|84578.3|84528.3|84574.3|84524.3|84579|84529|84570.1|84520.1|26
1607315250000|2020-12-07 04:27:30|84574.6|84524.6|84570.7|84520.7|84574.6|84524.6|84566.6|84516.6|47
1607315260000|2020-12-07 04:27:40|84571.1|84521.1|84567.4|84517.4|84571.6|84521.6|84567.4|84517.4|11
1607315270000|2020-12-07 04:27:50|84566.9|84516.9|84567.1|84517.1|84569|84519|84565.7|84515.7|45
1607315280000|2020-12-07 04:28:00|84568.1|84518.1|84565.2|84515.2|84579.2|84519.6|84564.1|84504.5|54
1607315290000|2020-12-07 04:28:10|84564.8|84514.8|84566.3|84516.3|84567.9|84517.9|84563|84513|50
1607315300000|2020-12-07 04:28:20|84566.4|84516.4|84570.6|84520.6|84571.4|84521.4|84563.1|84513.1|40
1607315310000|2020-12-07 04:28:30|84570.2|84520.2|84571.9|84521.9|84572.3|84522.3|84569.5|84519.5|44
1607315320000|2020-12-07 04:28:40|84584.8|84511.5|84569.9|84519.9|84584.8|84522.8|84569.9|84511.5|15
1607315330000|2020-12-07 04:28:50|84570|84520|84580.4|84509.3|84580.4|84520.1|84564.6|84509.3|26
1607315340000|2020-12-07 04:29:00|84568.1|84518.1|84571.9|84521.9|84578.1|84522|84564.6|84507.3|29
1607315350000|2020-12-07 04:29:10|84570.5|84520.5|84567.5|84517.5|84570.5|84520.5|84564.5|84514.5|58
1607315360000|2020-12-07 04:29:20|84566.3|84516.3|84565.5|84515.5|84568.2|84518.2|84563.9|84513.9|55
1607315370000|2020-12-07 04:29:30|84564.7|84514.7|84567.2|84517.2|84569.7|84519.7|84564.3|84514.3|58
1607315380000|2020-12-07 04:29:40|84567.1|84517.1|84565|84515|84569.6|84519.6|84562.6|84512.6|57
1607315390000|2020-12-07 04:29:50|84564.6|84514.6|84570.1|84520.1|84570.5|84520.5|84563.5|84513.5|27
1607315400000|2020-12-07 04:30:00|84570|84520|84562.9|84512.9|84579.9|84521.3|84562.8|84504.6|33
1607315410000|2020-12-07 04:30:10|84562.8|84512.8|84570.6|84520.6|84570.8|84520.8|84561.5|84511.5|37
1607315420000|2020-12-07 04:30:20|84569.9|84519.9|84563.2|84513.2|84581.3|84522.1|84563.2|84509.4|22
1607315430000|2020-12-07 04:30:30|84564.5|84514.5|84568.2|84518.2|84569|84519|84560.6|84510.6|32
1607315440000|2020-12-07 04:30:40|84568.3|84518.3|84571.1|84521.1|84571.1|84521.1|84567.9|84517.9|14
1607315450000|2020-12-07 04:30:50|84570.6|84520.6|84564|84514|84570.6|84520.6|84563.3|84513.3|40
1607315460000|2020-12-07 04:31:00|84564.7|84514.7|84567.4|84517.4|84577.8|84518.2|84562.7|84507.1|49
1607315470000|2020-12-07 04:31:10|84569.6|84519.6|84569.7|84519.7|84570.3|84520.3|84567.9|84517.9|21
1607315480000|2020-12-07 04:31:20|84569.9|84519.9|84564.7|84514.7|84570.4|84520.4|84564.1|84514.1|40
1607315490000|2020-12-07 04:31:30|84564.9|84514.9|84565.2|84515.2|84567.4|84517.4|84564.5|84514.5|21
1607315500000|2020-12-07 04:31:40|84566.6|84516.6|84565.6|84515.6|84566.6|84516.6|84562.8|84512.8|41
1607315510000|2020-12-07 04:31:50|84565.5|84515.5|84583.2|84507.9|84583.8|84520.2|84562.5|84502.9|30
1607315520000|2020-12-07 04:32:00|84581.9|84508.9|84565|84515|84588.7|84517.2|84564|84503.7|20
1607315530000|2020-12-07 04:32:10|84564.7|84514.7|84563.2|84513.2|84564.9|84514.9|84563|84513|11
1607315540000|2020-12-07 04:32:20|84563.4|84513.4|84558.9|84508.9|84564.2|84514.2|84558.4|84508.4|34
1607315550000|2020-12-07 04:32:30|84560.9|84510.9|84559.1|84509.1|84562.5|84512.5|84559.1|84509.1|26
1607315560000|2020-12-07 04:32:40|84558.8|84508.8|84558.9|84508.9|84562.5|84512.5|84557.6|84507.6|37
1607315570000|2020-12-07 04:32:50|84559|84509|84559.8|84509.8|84561.8|84511.8|84557.3|84507.3|49
1607315580000|2020-12-07 04:33:00|84559.7|84509.7|84559|84509|84561.8|84511.8|84556.9|84506.9|28
1607315590000|2020-12-07 04:33:10|84558.9|84508.9|84558.1|84508.1|84559.6|84509.6|84556.9|84506.9|22
1607315600000|2020-12-07 04:33:20|84555.6|84505.6|84560.5|84510.5|84563.7|84513.7|84555.5|84505.5|42
1607315610000|2020-12-07 04:33:30|84560.4|84510.4|84559.7|84509.7|84563.2|84513.2|84558.1|84508.1|48
1607315620000|2020-12-07 04:33:40|84559.6|84509.6|84556.5|84506.5|84560.3|84510.3|84554.9|84504.9|28
1607315630000|2020-12-07 04:33:50|84557.4|84507.4|84555.2|84505.2|84559|84509|84554.8|84504.8|35
1607315640000|2020-12-07 04:34:00|84555.9|84505.9|84557.6|84507.6|84559.4|84509.4|84554.7|84504.7|49
1607315650000|2020-12-07 04:34:10|84558|84508|84558.8|84508.8|84558.8|84508.8|84555.7|84505.7|27
1607315660000|2020-12-07 04:34:20|84558.6|84508.6|84556.8|84506.8|84560.9|84510.9|84554.3|84504.3|43
1607315670000|2020-12-07 04:34:30|84556.1|84506.1|84558.2|84508.2|84558.5|84508.5|84555.6|84505.6|26
1607315680000|2020-12-07 04:34:40|84558|84508|84556.6|84506.6|84558.3|84508.3|84556.6|84506.6|16
1607315690000|2020-12-07 04:34:50|84556.3|84506.3|84555.4|84505.4|84556.6|84506.6|84555.4|84505.4|9
1607315700000|2020-12-07 04:35:00|84555.9|84505.9|84560.7|84510.7|84562|84512|84555.7|84505.7|29
1607315710000|2020-12-07 04:35:10|84559.6|84509.6|84559.5|84509.5|84560.2|84510.2|84558.3|84508.3|23
1607315720000|2020-12-07 04:35:20|84559.4|84509.4|84559.8|84509.8|84560.6|84510.6|84558.6|84508.6|36
1607315730000|2020-12-07 04:35:30|84559.3|84509.3|84558.4|84508.4|84559.7|84509.7|84558.1|84508.1|36
1607315740000|2020-12-07 04:35:40|84558.9|84508.9|84559.4|84509.4|84561.1|84511.1|84558.1|84508.1|57
1607315750000|2020-12-07 04:35:50|84559.8|84509.8|84562.8|84512.8|84563|84513|84558.7|84508.7|53
1607315760000|2020-12-07 04:36:00|84561.3|84511.3|84561.9|84511.9|84563|84513|84559.6|84509.6|42
1607315770000|2020-12-07 04:36:10|84562.2|84512.2|84562.9|84512.9|84563.5|84513.5|84561.7|84511.7|38
1607315780000|2020-12-07 04:36:20|84562|84512|84560.8|84510.8|84563.7|84513.7|84560.3|84510.3|37
1607315790000|2020-12-07 04:36:30|84560.2|84510.2|84562.3|84512.3|84565.6|84515.6|84559.8|84509.8|23
1607315800000|2020-12-07 04:36:40|84562|84512|84567.6|84517.6|84568.2|84518.2|84561.5|84511.5|28
1607315810000|2020-12-07 04:36:50|84567.7|84517.7|84566.6|84516.6|84567.7|84517.7|84566|84516|17
1607315820000|2020-12-07 04:37:00|84566.3|84516.3|84566.2|84516.2|84566.9|84516.9|84566.1|84516.1|12
1607315830000|2020-12-07 04:37:10|84565.9|84515.9|84566.1|84516.1|84567.7|84517.7|84565.9|84515.9|23
1607315840000|2020-12-07 04:37:20|84565.8|84515.8|84563.2|84513.2|84566.3|84516.3|84563.2|84513.2|11
1607315850000|2020-12-07 04:37:30|84564.3|84514.3|84564.4|84514.4|84566.9|84516.9|84563.5|84513.5|14
1607315860000|2020-12-07 04:37:40|84565.4|84515.4|84563.9|84513.9|84565.9|84515.9|84563|84513|40
1607315870000|2020-12-07 04:37:50|84564.7|84514.7|84561.2|84511.2|84564.7|84514.7|84560.6|84510.6|23
1607315880000|2020-12-07 04:38:00|84561.5|84511.5|84562|84512|84562.3|84512.3|84559.9|84509.9|47
1607315890000|2020-12-07 04:38:10|84561.5|84511.5|84562.9|84512.9|84562.9|84512.9|84557.9|84507.9|53
1607315900000|2020-12-07 04:38:20|84561.1|84511.1|84565.3|84515.3|84567.2|84517.2|84561.1|84511.1|26
1607315910000|2020-12-07 04:38:30|84565.1|84515.1|84566.2|84516.2|84567.3|84517.3|84565.1|84515.1|17
1607315920000|2020-12-07 04:38:40|84566.1|84516.1|84566.2|84516.2|84566.5|84516.5|84565.8|84515.8|12
1607315930000|2020-12-07 04:38:50|84566|84516|84567|84517|84567|84517|84566|84516|13
1607315940000|2020-12-07 04:39:00|84567.1|84517.1|84565.9|84515.9|84567.2|84517.2|84565.8|84515.8|26
1607315950000|2020-12-07 04:39:10|84565.8|84515.8|84566.3|84516.3|84567.1|84517.1|84565.7|84515.7|30
1607315960000|2020-12-07 04:39:20|84566.8|84516.8|84564.2|84514.2|84566.8|84516.8|84563.9|84513.9|34
1607315970000|2020-12-07 04:39:30|84564|84514|84561.7|84511.7|84567.4|84517.4|84561.2|84511.2|47
1607315980000|2020-12-07 04:39:40|84560.6|84510.6|84561.5|84511.5|84563.6|84513.6|84560.2|84510.2|51
1607315990000|2020-12-07 04:39:50|84561.6|84511.6|84563.2|84513.2|84563.4|84513.4|84561.5|84511.5|26
1607316000000|2020-12-07 04:40:00|84563.3|84513.3|84561|84511|84563.3|84513.3|84560.7|84510.7|12
1607316010000|2020-12-07 04:40:10|84561.2|84511.2|84565.2|84515.2|84566.5|84516.5|84561.2|84511.2|32
1607316020000|2020-12-07 04:40:20|84564.9|84514.9|84565|84515|84566.4|84516.4|84564.6|84514.6|28
1607316030000|2020-12-07 04:40:30|84565.4|84515.4|84565|84515|84565.4|84515.4|84564.1|84514.1|20
1607316040000|2020-12-07 04:40:40|84565.1|84515.1|84565.5|84515.5|84565.6|84515.6|84564.5|84514.5|11
1607316050000|2020-12-07 04:40:50|84565.3|84515.3|84563.6|84513.6|84565.3|84515.3|84561.3|84511.3|42
1607316060000|2020-12-07 04:41:00|84562.8|84512.8|84561.4|84511.4|84563.4|84513.4|84560.4|84510.4|65
1607316070000|2020-12-07 04:41:10|84561.7|84511.7|84562.4|84512.4|84563|84513|84560.5|84510.5|48
1607316080000|2020-12-07 04:41:20|84563.5|84513.5|84563.1|84513.1|84563.7|84513.7|84561.7|84511.7|28
1607316090000|2020-12-07 04:41:30|84562.7|84512.7|84564.2|84514.2|84565|84515|84562.7|84512.7|17
1607316100000|2020-12-07 04:41:40|84564.5|84514.5|84565.1|84515.1|84565.1|84515.1|84564.4|84514.4|17
1607316110000|2020-12-07 04:41:50|84565.2|84515.2|84563.3|84513.3|84566.1|84516.1|84563.3|84513.3|23
1607316120000|2020-12-07 04:42:00|84562.8|84512.8|84562.5|84512.5|84563.7|84513.7|84561.9|84511.9|31
1607316130000|2020-12-07 04:42:10|84562.2|84512.2|84560.8|84510.8|84562.8|84512.8|84560.8|84510.8|35
1607316140000|2020-12-07 04:42:20|84561.1|84511.1|84559.9|84509.9|84565.6|84515.6|84559.6|84509.6|42
1607316150000|2020-12-07 04:42:30|84560.5|84510.5|84562.8|84512.8|84563.8|84513.8|84560.1|84510.1|23
1607316160000|2020-12-07 04:42:40|84562.5|84512.5|84562.4|84512.4|84563.9|84513.9|84562.3|84512.3|7
1607316170000|2020-12-07 04:42:50|84562.3|84512.3|84561.9|84511.9|84563.1|84513.1|84561.9|84511.9|10
1607316180000|2020-12-07 04:43:00|84562|84512|84564.3|84514.3|84565.1|84515.1|84562|84512|26
1607316190000|2020-12-07 04:43:10|84562.9|84512.9|84564.6|84514.6|84565.6|84515.6|84562.9|84512.9|14
1607316200000|2020-12-07 04:43:20|84564.4|84514.4|84562.7|84512.7|84564.4|84514.4|84561.2|84511.2|33
1607316210000|2020-12-07 04:43:30|84562.5|84512.5|84565.5|84515.5|84566.6|84516.6|84562|84512|47
1607316220000|2020-12-07 04:43:40|84565.6|84515.6|84563.8|84513.8|84565.6|84515.6|84563.5|84513.5|14
1607316230000|2020-12-07 04:43:50|84563.7|84513.7|84563.8|84513.8|84566.4|84516.4|84563.1|84513.1|15
1607316240000|2020-12-07 04:44:00|84563.4|84513.4|84564|84514|84567|84517|84563.4|84513.4|28
1607316250000|2020-12-07 04:44:10|84564.4|84514.4|84564.8|84514.8|84567.2|84517.2|84563.7|84513.7|33
1607316260000|2020-12-07 04:44:20|84564.5|84514.5|84563.1|84513.1|84565.4|84515.4|84563.1|84513.1|27
1607316270000|2020-12-07 04:44:30|84563|84513|84563.6|84513.6|84564.6|84514.6|84560.7|84510.7|51
1607316280000|2020-12-07 04:44:40|84562.6|84512.6|84562.6|84512.6|84564.2|84514.2|84562.2|84512.2|27
1607316290000|2020-12-07 04:44:50|84562.2|84512.2|84561.9|84511.9|84562.6|84512.6|84560.7|84510.7|20
1607316300000|2020-12-07 04:45:00|84562.1|84512.1|84559.9|84509.9|84564|84514|84559.5|84509.5|42
1607316310000|2020-12-07 04:45:10|84561.7|84511.7|84567.8|84517.8|84568.7|84518.7|84560.9|84510.9|33
1607316320000|2020-12-07 04:45:20|84568.3|84518.3|84566.5|84516.5|84568.4|84518.4|84566.2|84516.2|21
1607316330000|2020-12-07 04:45:30|84565.5|84515.5|84563.9|84513.9|84566.2|84516.2|84562.9|84512.9|18
1607316340000|2020-12-07 04:45:40|84564|84514|84565.2|84515.2|84566.8|84516.8|84564|84514|37
1607316350000|2020-12-07 04:45:50|84564.9|84514.9|84565.1|84515.1|84566.1|84516.1|84562.8|84512.8|26
1607316360000|2020-12-07 04:46:00|84565|84515|84566.3|84516.3|84569.2|84519.2|84565|84515|20
1607316370000|2020-12-07 04:46:10|84566.4|84516.4|84564.8|84514.8|84566.4|84516.4|84564|84514|26
1607316380000|2020-12-07 04:46:20|84564.9|84514.9|84564.7|84514.7|84566.9|84516.9|84563.3|84513.3|16
1607316390000|2020-12-07 04:46:30|84564.8|84514.8|84566.1|84516.1|84566.9|84516.9|84564.8|84514.8|32
1607316400000|2020-12-07 04:46:40|84566|84516|84566.3|84516.3|84566.4|84516.4|84566|84516|13
1607316410000|2020-12-07 04:46:50|84566.2|84516.2|84565.3|84515.3|84566.5|84516.5|84565|84515|12
1607316420000|2020-12-07 04:47:00|84565.1|84515.1|84566.1|84516.1|84566.1|84516.1|84565|84515|10
1607316430000|2020-12-07 04:47:10|84565.6|84515.6|84563.5|84513.5|84565.8|84515.8|84560.7|84510.7|31
1607316440000|2020-12-07 04:47:20|84563.4|84513.4|84561.8|84511.8|84564|84514|84560.6|84510.6|32
1607316450000|2020-12-07 04:47:30|84561.9|84511.9|84561|84511|84563|84513|84558.3|84508.3|41
1607316460000|2020-12-07 04:47:40|84563.2|84513.2|84566.6|84516.6|84567|84517|84558.5|84508.5|51
1607316470000|2020-12-07 04:47:50|84566.5|84516.5|84567.3|84517.3|84567.8|84517.8|84565.9|84515.9|20
1607316480000|2020-12-07 04:48:00|84568.1|84518.1|84569.6|84519.6|84569.9|84519.9|84567.8|84517.8|28
1607316490000|2020-12-07 04:48:10|84569.9|84519.9|84571.6|84521.6|84571.9|84521.9|84569.6|84519.6|25
1607316500000|2020-12-07 04:48:20|84572.1|84522.1|84570.5|84520.5|84572.3|84522.3|84570.1|84520.1|12
1607316510000|2020-12-07 04:48:30|84570.4|84520.4|84570.7|84520.7|84571.1|84521.1|84569.8|84519.8|23
1607316520000|2020-12-07 04:48:40|84570.4|84520.4|84569.7|84519.7|84570.9|84520.9|84569.5|84519.5|18
1607316530000|2020-12-07 04:48:50|84569.3|84519.3|84569|84519|84569.4|84519.4|84568.8|84518.8|15
1607316540000|2020-12-07 04:49:00|84568.9|84518.9|84552.2|84502.2|84570.8|84520.8|84552.2|84502.2|47
1607316550000|2020-12-07 04:49:10|84554|84504|84518.3|84443.2|84562.3|84504|84506.7|84437|73
1607316560000|2020-12-07 04:49:20|84520.4|84441.1|84563.5|84491.6|84566.7|84503.4|84520|84441.1|55
1607316570000|2020-12-07 04:49:30|84563.4|84491.4|84560.5|84510.5|84568.2|84510.5|84555.3|84489.7|20
1607316580000|2020-12-07 04:49:40|84560.1|84510.1|84575.3|84497.5|84575.3|84511.2|84558.9|84497.5|12
1607316590000|2020-12-07 04:49:50|84575.4|84498.2|84563.1|84513.1|84575.4|84513.1|84561.9|84498.2|12
1607316600000|2020-12-07 04:50:00|84562.8|84512.8|84561.2|84511.2|84563.7|84513.7|84560.8|84510.8|16
1607316610000|2020-12-07 04:50:10|84562|84512|84556.6|84506.6|84562|84512|84555.1|84505.1|31
1607316620000|2020-12-07 04:50:20|84556.3|84506.3|84559.2|84509.2|84560.5|84510.5|84553.7|84503.7|62
1607316630000|2020-12-07 04:50:30|84559.4|84509.4|84557|84507|84566|84510.1|84555.4|84495.6|72
1607316640000|2020-12-07 04:50:40|84556.3|84506.3|84554.3|84504.3|84564.9|84509.2|84550.8|84492.9|71
1607316650000|2020-12-07 04:50:50|84555|84505|84558.4|84508.4|84567.9|84508.7|84535.8|84472.5|78
1607316660000|2020-12-07 04:51:00|84558.2|84508.2|84560|84510|84560.5|84510.5|84554.6|84504.6|61
1607316670000|2020-12-07 04:51:10|84560.4|84510.4|84560.4|84510.4|84561.6|84511.6|84559.2|84509.2|33
1607316680000|2020-12-07 04:51:20|84560.6|84510.6|84559.1|84509.1|84561.8|84511.8|84555.9|84505.9|42
1607316690000|2020-12-07 04:51:30|84560|84510|84558.8|84508.8|84561.5|84511.5|84558.7|84508.7|16
1607316700000|2020-12-07 04:51:40|84558.7|84508.7|84554.1|84504.1|84564.9|84508.9|84553.1|84491.3|38
1607316710000|2020-12-07 04:51:50|84553.4|84503.4|84555.3|84505.3|84562.1|84507.4|84534.9|84468|77
1607316720000|2020-12-07 04:52:00|84556.9|84506.9|84559.4|84509.4|84559.7|84509.7|84551.9|84501.9|68
1607316730000|2020-12-07 04:52:10|84559.2|84509.2|84556.4|84506.4|84561.1|84511.1|84552.6|84502.6|63
1607316740000|2020-12-07 04:52:20|84555.5|84505.5|84577.4|84527.4|84578.8|84528.8|84554|84504|52
1607316750000|2020-12-07 04:52:30|84576.2|84526.2|84578.3|84528.3|84578.3|84528.3|84575.3|84525.3|24
1607316760000|2020-12-07 04:52:40|84577.9|84527.9|84579.9|84529.9|84580.5|84530.5|84577.9|84527.9|13
1607316770000|2020-12-07 04:52:50|84578.9|84528.9|84563.4|84493.2|84578.9|84528.9|84552.8|84493.2|45
1607316780000|2020-12-07 04:53:00|84553.2|84503.2|84571.9|84501.8|84573.7|84513.7|84533.2|84463.6|77
1607316790000|2020-12-07 04:53:10|84572.2|84497.7|84567.1|84517.1|84576.6|84517.1|84562.4|84497.7|23
1607316800000|2020-12-07 04:53:20|84569.3|84519.3|84562.7|84512.7|84569.8|84519.8|84562.7|84512.7|42
1607316810000|2020-12-07 04:53:30|84562.8|84512.8|84563.1|84513.1|84563.8|84513.8|84560.1|84510.1|23
1607316820000|2020-12-07 04:53:40|84562.9|84512.9|84565.5|84515.5|84566.8|84516.8|84562.9|84512.9|36
1607316830000|2020-12-07 04:53:50|84565.2|84515.2|84578.8|84528.8|84581.4|84531.4|84563.6|84513.6|33
1607316840000|2020-12-07 04:54:00|84577.8|84527.8|84586.4|84536.4|84586.5|84536.5|84577.8|84527.8|23
1607316850000|2020-12-07 04:54:10|84586.6|84536.6|84586.5|84536.5|84587|84537|84585.5|84535.5|18
1607316860000|2020-12-07 04:54:20|84586.6|84536.6|84587.5|84537.5|84587.5|84537.5|84586.3|84536.3|21
1607316870000|2020-12-07 04:54:30|84587.4|84537.4|84587.9|84537.9|84588.8|84538.8|84587.4|84537.4|10
1607316880000|2020-12-07 04:54:40|84586.7|84536.7|84562.2|84468.6|84586.7|84536.7|84548.8|84467.3|73
1607316890000|2020-12-07 04:54:50|84559.8|84471.5|84575.8|84504.1|84576.6|84504.7|84559.3|84464.9|76
1607316900000|2020-12-07 04:55:00|84565.3|84515.3|84572.1|84522.1|84579.1|84522.5|84565.3|84505.4|38
1607316910000|2020-12-07 04:55:10|84572|84522|84571.3|84521.3|84572.2|84522.2|84567.4|84517.4|42
1607316920000|2020-12-07 04:55:20|84570.7|84520.7|84569.4|84519.4|84571.7|84521.7|84568.5|84518.5|36
1607316930000|2020-12-07 04:55:30|84569.6|84519.6|84570.5|84520.5|84570.5|84520.5|84569.2|84519.2|12
1607316940000|2020-12-07 04:55:40|84570.3|84520.3|84579.8|84529.8|84583.4|84533.4|84568.1|84518.1|33
1607316950000|2020-12-07 04:55:50|84580.8|84530.8|84569|84519|84581.3|84531.3|84566.3|84504.3|41
1607316960000|2020-12-07 04:56:00|84567.2|84517.2|84581.5|84531.5|84581.9|84531.9|84550.1|84484.6|71
1607316970000|2020-12-07 04:56:10|84582.1|84532.1|84569|84519|84582.4|84532.4|84569|84519|36
1607316980000|2020-12-07 04:56:20|84571.8|84521.8|84571.5|84521.5|84572.3|84522.3|84570.1|84520.1|23
1607316990000|2020-12-07 04:56:30|84571.8|84521.8|84566.8|84516.8|84572|84522|84566.7|84516.7|20
1607317000000|2020-12-07 04:56:40|84568.1|84518.1|84570.4|84520.4|84571.8|84521.8|84567.6|84517.6|26
1607317010000|2020-12-07 04:56:50|84569.9|84519.9|84570|84500|84570.9|84520.9|84557.3|84496.5|19
1607317020000|2020-12-07 04:57:00|84558.4|84508.4|84561.4|84511.4|84571.5|84511.6|84555.5|84492|77
1607317030000|2020-12-07 04:57:10|84562.6|84512.6|84568.7|84498|84570.1|84512.6|84555.7|84493.3|78
1607317040000|2020-12-07 04:57:20|84567.1|84496.9|84560.6|84510.6|84569.3|84511.1|84556|84495.4|76
1607317050000|2020-12-07 04:57:30|84562|84512|84549.4|84499.4|84567.9|84512|84547.7|84487.2|74
1607317060000|2020-12-07 04:57:40|84548.6|84498.6|84549.7|84499.7|84570.7|84509.5|84547.7|84491.9|75
1607317070000|2020-12-07 04:57:50|84556.4|84486|84557|84507|84564.4|84507.6|84544.4|84469.5|68
1607317080000|2020-12-07 04:58:00|84556.9|84506.9|84564.2|84514.2|84564.2|84514.2|84556.4|84506.4|38
1607317090000|2020-12-07 04:58:10|84563.9|84513.9|84563.3|84513.3|84564.2|84514.2|84559.6|84509.6|34
1607317100000|2020-12-07 04:58:20|84563.1|84513.1|84560.1|84510.1|84564.2|84514.2|84559.7|84509.7|22
1607317110000|2020-12-07 04:58:30|84560|84510|84564.1|84514.1|84564.6|84514.6|84559.9|84509.9|61
1607317120000|2020-12-07 04:58:40|84563.9|84513.9|84556.5|84506.5|84565|84514.1|84547.5|84488.3|56
1607317130000|2020-12-07 04:58:50|84558.8|84508.8|84557.4|84507.4|84561.3|84511.3|84555.4|84505.4|74
1607317140000|2020-12-07 04:59:00|84557.5|84507.5|84557.8|84507.8|84559|84509|84554.5|84504.5|75
1607317150000|2020-12-07 04:59:10|84558|84508|84559.8|84489.4|84566.1|84509.9|84549.9|84482.7|74
1607317160000|2020-12-07 04:59:20|84550.8|84500.8|84563.4|84492.4|84566.2|84504.6|84547.4|84481.2|77
1607317170000|2020-12-07 04:59:30|84552.1|84502.1|84551.9|84501.9|84563.3|84504.3|84548.9|84488.7|70
1607317180000|2020-12-07 04:59:40|84552.5|84502.5|84561.6|84511.6|84570.4|84511.7|84549.1|84480.4|77
1607317190000|2020-12-07 04:59:50|84561.3|84511.3|84565.1|84515.1|84572.1|84515.1|84560.1|84499.3|47
1607317200000|2020-12-07 05:00:00|84564.7|84514.7|84563.9|84513.9|84566.4|84516.4|84563.8|84513.8|48
1607317210000|2020-12-07 05:00:10|84564.1|84514.1|84564.6|84514.6|84565.3|84515.3|84563.9|84513.9|26
1607317220000|2020-12-07 05:00:20|84564|84514|84558.4|84508.4|84564.2|84514.2|84551.7|84488.6|57
1607317230000|2020-12-07 05:00:30|84558.5|84508.5|84562.2|84512.2|84567.8|84514.1|84557.2|84493.5|45
1607317240000|2020-12-07 05:00:40|84562.6|84512.6|84563.6|84513.6|84564.1|84514.1|84561.1|84511.1|18
1607317250000|2020-12-07 05:00:50|84563.5|84513.5|84556.3|84506.3|84564.2|84514.2|84549.8|84499.8|71
1607317260000|2020-12-07 05:01:00|84557.8|84507.8|84552.6|84502.6|84560.8|84510.8|84550.3|84500.3|76
1607317270000|2020-12-07 05:01:10|84551.1|84501.1|84554.9|84504.9|84557|84507|84548.1|84498.1|68
1607317280000|2020-12-07 05:01:20|84554.5|84504.5|84551.2|84501.2|84561.9|84508.6|84546.9|84486.2|72
1607317290000|2020-12-07 05:01:30|84552.8|84502.8|84555.5|84478.1|84563.7|84504.3|84541.9|84464.9|74
1607317300000|2020-12-07 05:01:40|84557.1|84482.4|84562.4|84512.4|84569.9|84513|84549.3|84467|68
1607317310000|2020-12-07 05:01:50|84561.7|84511.7|84560.9|84510.9|84563.2|84513.2|84559.4|84509.4|49
1607317320000|2020-12-07 05:02:00|84562.2|84512.2|84560.6|84510.6|84562.2|84512.2|84557.3|84507.3|34
1607317330000|2020-12-07 05:02:10|84560.8|84510.8|84559.7|84509.7|84560.8|84510.8|84556.1|84506.1|46
1607317340000|2020-12-07 05:02:20|84559.2|84509.2|84561.2|84511.2|84562.7|84512.7|84559.2|84509.2|15
1607317350000|2020-12-07 05:02:30|84561.1|84511.1|84561.9|84511.9|84562.8|84512.8|84560.7|84510.7|20
1607317360000|2020-12-07 05:02:40|84561.8|84511.8|84553.6|84503.6|84561.8|84511.8|84551.5|84501.5|66
1607317370000|2020-12-07 05:02:50|84553.9|84503.9|84555.2|84505.2|84556.1|84506.1|84549.2|84499.2|70
1607317380000|2020-12-07 05:03:00|84555|84505|84558.2|84508.2|84566.4|84508.2|84547.9|84483.3|74
1607317390000|2020-12-07 05:03:10|84558.1|84508.1|84560.9|84510.9|84560.9|84510.9|84549.9|84499.9|69
1607317400000|2020-12-07 05:03:20|84562.3|84512.3|84561.5|84511.5|84563.4|84513.4|84557.9|84507.9|67
1607317410000|2020-12-07 05:03:30|84561.2|84511.2|84562.5|84512.5|84562.6|84512.6|84553.3|84503.3|68
1607317420000|2020-12-07 05:03:40|84562.4|84512.4|84565.7|84515.7|84566.2|84516.2|84560.9|84510.9|58
1607317430000|2020-12-07 05:03:50|84566.2|84516.2|84557.9|84507.9|84566.4|84516.4|84556.7|84506.7|62
1607317440000|2020-12-07 05:04:00|84556.8|84506.8|84559.9|84489.4|84561.8|84511.2|84545|84483.8|48
1607317450000|2020-12-07 05:04:10|84560|84488.1|84562.4|84512.4|84566.5|84513.1|84550.9|84488.1|71
1607317460000|2020-12-07 05:04:20|84561.8|84511.8|84567.2|84517.2|84570|84520|84561.4|84511.4|61
1607317470000|2020-12-07 05:04:30|84566.9|84516.9|84567.6|84517.6|84570.7|84520.7|84565.5|84515.5|65
1607317480000|2020-12-07 05:04:40|84567.8|84517.8|84571|84521|84572.2|84522.2|84566|84516|64
1607317490000|2020-12-07 05:04:50|84571.3|84521.3|84567.8|84517.8|84571.3|84521.3|84563.2|84513.2|78
1607317500000|2020-12-07 05:05:00|84567.6|84517.6|84581.3|84531.3|84582.4|84532.4|84564.8|84514.8|62
1607317510000|2020-12-07 05:05:10|84581.6|84531.6|84578.2|84528.2|84582.5|84532.5|84574.7|84524.7|66
1607317520000|2020-12-07 05:05:20|84578.6|84528.6|84580.4|84530.4|84580.4|84530.4|84575.1|84525.1|69
1607317530000|2020-12-07 05:05:30|84580.8|84530.8|84580.2|84530.2|84582.3|84532.3|84577.5|84527.5|69
1607317540000|2020-12-07 05:05:40|84580.5|84530.5|84583.1|84505.5|84583.2|84531.5|84560.4|84495.7|75
1607317550000|2020-12-07 05:05:50|84582.6|84509.5|84575.7|84525.7|84583.4|84526.7|84568.1|84504.9|76
1607317560000|2020-12-07 05:06:00|84576.7|84526.7|84575.3|84525.3|84582.4|84532.4|84574|84524|69
1607317570000|2020-12-07 05:06:10|84577.3|84527.3|84577.6|84527.6|84578.3|84528.3|84575.6|84525.6|46
1607317580000|2020-12-07 05:06:20|84577.4|84527.4|84577.7|84527.7|84578.1|84528.1|84575.3|84525.3|53
1607317590000|2020-12-07 05:06:30|84577.8|84527.8|84579|84529|84579.2|84529.2|84576.7|84526.7|19
1607317600000|2020-12-07 05:06:40|84575.9|84525.9|84579.2|84529.2|84580.8|84530.8|84575.9|84525.9|28
1607317610000|2020-12-07 05:06:50|84577.8|84527.8|84581.6|84531.6|84581.6|84531.6|84577.8|84527.8|34
1607317620000|2020-12-07 05:07:00|84582.3|84532.3|84585.5|84535.5|84586.1|84536.1|84576.8|84526.8|41
1607317630000|2020-12-07 05:07:10|84585.6|84535.6|84585.7|84535.7|84585.9|84535.9|84585.2|84535.2|14
1607317640000|2020-12-07 05:07:20|84586.3|84536.3|84584.9|84534.9|84586.3|84536.3|84584.9|84534.9|12
1607317650000|2020-12-07 05:07:30|84586|84536|84586.8|84536.8|84588.1|84538.1|84585.4|84535.4|22
1607317660000|2020-12-07 05:07:40|84587|84537|84589|84539|84589.3|84539.3|84587|84537|33
1607317670000|2020-12-07 05:07:50|84588.5|84538.5|84587.7|84537.7|84588.5|84538.5|84587.4|84537.4|15
1607317680000|2020-12-07 05:08:00|84587.5|84537.5|84588.1|84538.1|84588.1|84538.1|84587.1|84537.1|14
1607317690000|2020-12-07 05:08:10|84588.5|84538.5|84588.7|84538.7|84590.1|84540.1|84588.5|84538.5|18
1607317700000|2020-12-07 05:08:20|84590.1|84540.1|84589.1|84539.1|84590.1|84540.1|84588.5|84538.5|17
1607317710000|2020-12-07 05:08:30|84589.4|84539.4|84589.4|84539.4|84590.2|84540.2|84589.4|84539.4|17
1607317720000|2020-12-07 05:08:40|84589.3|84539.3|84589.3|84539.3|84589.9|84539.9|84589.3|84539.3|8
1607317730000|2020-12-07 05:08:50|84589.6|84539.6|84590|84540|84590|84540|84587.9|84537.9|20
1607317740000|2020-12-07 05:09:00|84589.5|84539.5|84588|84538|84589.9|84539.9|84587.5|84537.5|15
1607317750000|2020-12-07 05:09:10|84587.9|84537.9|84587.8|84537.8|84588.3|84538.3|84587.4|84537.4|12
1607317760000|2020-12-07 05:09:20|84587.9|84537.9|84588.3|84538.3|84588.8|84538.8|84587.9|84537.9|8
1607317770000|2020-12-07 05:09:30|84588.1|84538.1|84587.6|84537.6|84588.2|84538.2|84587.5|84537.5|7
1607317780000|2020-12-07 05:09:40|84589.5|84539.5|84590.2|84540.2|84590.2|84540.2|84589.5|84539.5|6
1607317790000|2020-12-07 05:09:50|84589.6|84539.6|84588.6|84538.6|84589.6|84539.6|84588|84538|8
1607317800000|2020-12-07 05:10:00|84588.7|84538.7|84586.3|84536.3|84588.8|84538.8|84585.6|84535.6|26
1607317810000|2020-12-07 05:10:10|84586.1|84536.1|84585.1|84535.1|84586.5|84536.5|84583.8|84533.8|32
1607317820000|2020-12-07 05:10:20|84585.3|84535.3|84584.2|84534.2|84585.9|84535.9|84584.2|84534.2|22
1607317830000|2020-12-07 05:10:30|84584.3|84534.3|84585.1|84535.1|84585.1|84535.1|84584.1|84534.1|12
1607317840000|2020-12-07 05:10:40|84585.3|84535.3|84586.2|84536.2|84586.2|84536.2|84585.1|84535.1|16
1607317850000|2020-12-07 05:10:50|84585.9|84535.9|84585.6|84535.6|84587.2|84537.2|84585.6|84535.6|18
1607317860000|2020-12-07 05:11:00|84585.8|84535.8|84587.6|84537.6|84587.8|84537.8|84585.7|84535.7|32
1607317870000|2020-12-07 05:11:10|84587.7|84537.7|84589.3|84539.3|84589.4|84539.4|84587.7|84537.7|15
1607317880000|2020-12-07 05:11:20|84588.7|84538.7|84589.4|84539.4|84589.4|84539.4|84587.4|84537.4|27
1607317890000|2020-12-07 05:11:30|84589.3|84539.3|84588.5|84538.5|84589.6|84539.6|84588.1|84538.1|19
1607317900000|2020-12-07 05:11:40|84588.6|84538.6|84588.7|84538.7|84589|84539|84588.4|84538.4|17
1607317910000|2020-12-07 05:11:50|84588.2|84538.2|84588.8|84538.8|84589|84539|84588.2|84538.2|13
1607317920000|2020-12-07 05:12:00|84589|84539|84589.5|84539.5|84589.5|84539.5|84588.1|84538.1|10
1607317930000|2020-12-07 05:12:10|84589.3|84539.3|84588.6|84538.6|84589.3|84539.3|84588.1|84538.1|15
1607317940000|2020-12-07 05:12:20|84588.7|84538.7|84588.4|84538.4|84589.2|84539.2|84588.4|84538.4|7
1607317950000|2020-12-07 05:12:30|84588.6|84538.6|84588.1|84538.1|84588.6|84538.6|84587.6|84537.6|24
1607317960000|2020-12-07 05:12:40|84588.2|84538.2|84588.8|84538.8|84589.3|84539.3|84588.2|84538.2|9
1607317970000|2020-12-07 05:12:50|84589|84539|84589.1|84539.1|84589.1|84539.1|84588.5|84538.5|12
1607317980000|2020-12-07 05:13:00|84589.4|84539.4|84588.6|84538.6|84591.6|84541.6|84588.6|84538.6|14
1607317990000|2020-12-07 05:13:10|84588.8|84538.8|84588.3|84538.3|84589.1|84539.1|84587.8|84537.8|15
1607318000000|2020-12-07 05:13:20|84587.9|84537.9|84587.7|84537.7|84588.3|84538.3|84587.6|84537.6|17
1607318010000|2020-12-07 05:13:30|84587.6|84537.6|84587.6|84537.6|84587.7|84537.7|84587|84537|13
1607318020000|2020-12-07 05:13:40|84587.8|84537.8|84587.2|84537.2|84588|84538|84587|84537|13
1607318030000|2020-12-07 05:13:50|84587.1|84537.1|84587.2|84537.2|84587.8|84537.8|84587.1|84537.1|8
1607318040000|2020-12-07 05:14:00|84587.8|84537.8|84587.8|84537.8|84588.2|84538.2|84587.5|84537.5|7
1607318050000|2020-12-07 05:14:10|84587.7|84537.7|84587.5|84537.5|84587.7|84537.7|84587.2|84537.2|15
1607318060000|2020-12-07 05:14:20|84587.7|84537.7|84587.7|84537.7|84587.8|84537.8|84587.6|84537.6|6
1607318070000|2020-12-07 05:14:30|84587.6|84537.6|84588.7|84538.7|84588.9|84538.9|84587.6|84537.6|10
1607318080000|2020-12-07 05:14:40|84588.3|84538.3|84588.4|84538.4|84588.9|84538.9|84588.2|84538.2|9
1607318090000|2020-12-07 05:14:50|84587.5|84537.5|84589.6|84539.6|84589.7|84539.7|84587.5|84537.5|13
1607318100000|2020-12-07 05:15:00|84589.5|84539.5|84588.8|84538.8|84589.5|84539.5|84588.7|84538.7|16
1607318110000|2020-12-07 05:15:10|84588.9|84538.9|84588.4|84538.4|84589|84539|84588.3|84538.3|19
1607318120000|2020-12-07 05:15:20|84588.5|84538.5|84589|84539|84589.9|84539.9|84588.3|84538.3|15
1607318130000|2020-12-07 05:15:30|84589.4|84539.4|84588.5|84538.5|84589.5|84539.5|84588.2|84538.2|23
1607318140000|2020-12-07 05:15:40|84588.6|84538.6|84588.2|84538.2|84588.7|84538.7|84588.1|84538.1|15
1607318150000|2020-12-07 05:15:50|84588.4|84538.4|84589.2|84539.2|84589.8|84539.8|84588.2|84538.2|18
1607318160000|2020-12-07 05:16:00|84589.1|84539.1|84588.9|84538.9|84589.3|84539.3|84588.5|84538.5|8
1607318170000|2020-12-07 05:16:10|84588.6|84538.6|84589.1|84539.1|84590|84540|84588.4|84538.4|10
1607318180000|2020-12-07 05:16:20|84588.8|84538.8|84590.3|84540.3|84590.3|84540.3|84588.7|84538.7|18
1607318190000|2020-12-07 05:16:30|84590.2|84540.2|84596.8|84546.8|84597.3|84547.3|84589.6|84539.6|24
1607318200000|2020-12-07 05:16:40|84596.9|84546.9|84596.9|84546.9|84597.1|84547.1|84596.8|84546.8|5
1607318210000|2020-12-07 05:16:50|84596.6|84546.6|84599.6|84549.6|84599.7|84549.7|84596.6|84546.6|17
1607318220000|2020-12-07 05:17:00|84599.5|84549.5|84603.8|84553.8|84603.8|84553.8|84599.3|84549.3|40
1607318230000|2020-12-07 05:17:10|84603.6|84553.6|84595.2|84545.2|84603.6|84553.6|84595.1|84545.1|27
1607318240000|2020-12-07 05:17:20|84594.8|84544.8|84594.3|84544.3|84595.2|84545.2|84594.1|84544.1|19
1607318250000|2020-12-07 05:17:30|84594.7|84544.7|84594.9|84544.9|84594.9|84544.9|84594.5|84544.5|10
1607318260000|2020-12-07 05:17:40|84594.5|84544.5|84592|84542|84594.5|84544.5|84591.7|84541.7|19
1607318270000|2020-12-07 05:17:50|84592.1|84542.1|84588.9|84538.9|84592.1|84542.1|84588.5|84538.5|29
1607318280000|2020-12-07 05:18:00|84589.1|84539.1|84588.9|84538.9|84589.1|84539.1|84588.4|84538.4|23
1607318290000|2020-12-07 05:18:10|84588.7|84538.7|84588.5|84538.5|84589|84539|84588.3|84538.3|25
1607318300000|2020-12-07 05:18:20|84589.6|84539.6|84589.2|84539.2|84589.7|84539.7|84589.1|84539.1|7
1607318310000|2020-12-07 05:18:30|84589|84539|84589.8|84539.8|84589.9|84539.9|84589|84539|11
1607318320000|2020-12-07 05:18:40|84589.3|84539.3|84588.4|84538.4|84589.3|84539.3|84588|84538|23
1607318330000|2020-12-07 05:18:50|84588.3|84538.3|84588.1|84538.1|84588.5|84538.5|84587.1|84537.1|22
1607318340000|2020-12-07 05:19:00|84588.2|84538.2|84589.6|84539.6|84589.8|84539.8|84588.1|84538.1|25
1607318350000|2020-12-07 05:19:10|84589.8|84539.8|84592|84542|84592.3|84542.3|84589.6|84539.6|19
1607318360000|2020-12-07 05:19:20|84591.8|84541.8|84590.1|84540.1|84592.2|84542.2|84590.1|84540.1|23
1607318370000|2020-12-07 05:19:30|84590.7|84540.7|84591|84541|84591|84541|84589.7|84539.7|12
1607318380000|2020-12-07 05:19:40|84591.3|84541.3|84592.4|84542.4|84592.8|84542.8|84589.7|84539.7|30
1607318390000|2020-12-07 05:19:50|84592.5|84542.5|84591.7|84541.7|84592.9|84542.9|84591.2|84541.2|14
1607318400000|2020-12-07 05:20:00|84591.4|84541.4|84588.1|84538.1|84591.4|84541.4|84588.1|84538.1|28
1607318410000|2020-12-07 05:20:10|84587.8|84537.8|84587.9|84537.9|84588.1|84538.1|84586.7|84536.7|21
1607318420000|2020-12-07 05:20:20|84588.1|84538.1|84588.6|84538.6|84589.1|84539.1|84587.9|84537.9|23
1607318430000|2020-12-07 05:20:30|84587.8|84537.8|84595.4|84545.4|84595.6|84545.6|84587.1|84537.1|22
1607318440000|2020-12-07 05:20:40|84595.7|84545.7|84596.1|84546.1|84596.1|84546.1|84595.2|84545.2|11
1607318450000|2020-12-07 05:20:50|84596.8|84546.8|84597.1|84547.1|84597.7|84547.7|84596.3|84546.3|7
1607318460000|2020-12-07 05:21:00|84597.9|84547.9|84629.5|84579.5|84629.9|84579.9|84597.9|84547.9|72
1607318470000|2020-12-07 05:21:10|84628.8|84578.8|84622.3|84572.3|84629.7|84579.7|84622.2|84572.2|29
1607318480000|2020-12-07 05:21:20|84622.4|84572.4|84626.9|84576.9|84628.5|84578.5|84616.3|84566.3|59
1607318490000|2020-12-07 05:21:30|84626.8|84576.8|84622.2|84572.2|84629.8|84579.8|84620.3|84570.3|71
1607318500000|2020-12-07 05:21:40|84622.1|84572.1|84623.7|84573.7|84624.9|84574.9|84618.9|84568.9|65
1607318510000|2020-12-07 05:21:50|84624|84574|84621.2|84571.2|84628.3|84578.3|84620.1|84570.1|71
1607318520000|2020-12-07 05:22:00|84620.2|84570.2|84620.7|84570.7|84625.2|84575.2|84618.8|84568.8|69
1607318530000|2020-12-07 05:22:10|84621.2|84571.2|84617.8|84567.8|84626.4|84576.4|84617.4|84567.4|67
1607318540000|2020-12-07 05:22:20|84616.1|84566.1|84616.3|84566.3|84616.7|84566.7|84615.3|84565.3|16
1607318550000|2020-12-07 05:22:30|84616.1|84566.1|84616.2|84566.2|84616.8|84566.8|84615.1|84565.1|24
1607318560000|2020-12-07 05:22:40|84614.2|84564.2|84613.4|84563.4|84614.5|84564.5|84613.4|84563.4|14
1607318570000|2020-12-07 05:22:50|84612.9|84562.9|84615|84565|84616.2|84566.2|84612.9|84562.9|38
1607318580000|2020-12-07 05:23:00|84614.9|84564.9|84614.2|84564.2|84616.7|84566.7|84613.4|84563.4|48
1607318590000|2020-12-07 05:23:10|84614.4|84564.4|84612.1|84562.1|84615.6|84565.6|84611.2|84561.2|19
1607318600000|2020-12-07 05:23:20|84612.5|84562.5|84614|84564|84615.3|84565.3|84612|84562|22
1607318610000|2020-12-07 05:23:30|84613.9|84563.9|84615.4|84565.4|84615.9|84565.9|84612.5|84562.5|56
1607318620000|2020-12-07 05:23:40|84616|84566|84613.2|84563.2|84616.6|84566.6|84612.1|84562.1|66
1607318630000|2020-12-07 05:23:50|84613.3|84563.3|84615.1|84565.1|84616.2|84566.2|84609.5|84559.5|47
1607318640000|2020-12-07 05:24:00|84614.7|84564.7|84613.2|84563.2|84617|84567|84613.2|84563.2|19
1607318650000|2020-12-07 05:24:10|84616|84566|84621.9|84571.9|84622.6|84572.6|84610.3|84560.3|44
1607318660000|2020-12-07 05:24:20|84621.5|84571.5|84622.9|84572.9|84623.4|84573.4|84621.5|84571.5|22
1607318670000|2020-12-07 05:24:30|84622.8|84572.8|84623.2|84573.2|84623.2|84573.2|84622.2|84572.2|16
1607318680000|2020-12-07 05:24:40|84622.7|84572.7|84622.3|84572.3|84623.9|84573.9|84621.4|84571.4|22
1607318690000|2020-12-07 05:24:50|84621.7|84571.7|84622.7|84572.7|84624|84574|84621.4|84571.4|32
1607318700000|2020-12-07 05:25:00|84622.3|84572.3|84622.8|84572.8|84624.4|84574.4|84621.7|84571.7|19
1607318710000|2020-12-07 05:25:10|84623|84573|84620|84570|84623.8|84573.8|84618.9|84568.9|17
1607318720000|2020-12-07 05:25:20|84620.6|84570.6|84620.8|84570.8|84621.9|84571.9|84620.4|84570.4|12
1607318730000|2020-12-07 05:25:30|84620.3|84570.3|84619.7|84569.7|84621.4|84571.4|84619.7|84569.7|10
1607318740000|2020-12-07 05:25:40|84620|84570|84621.7|84571.7|84622.1|84572.1|84620|84570|11
1607318750000|2020-12-07 05:25:50|84622|84572|84623.1|84573.1|84623.2|84573.2|84620.8|84570.8|30
1607318760000|2020-12-07 05:26:00|84622.9|84572.9|84623.3|84573.3|84623.7|84573.7|84622.5|84572.5|13
1607318770000|2020-12-07 05:26:10|84623.6|84573.6|84621.9|84571.9|84623.7|84573.7|84621.9|84571.9|14
1607318780000|2020-12-07 05:26:20|84620.1|84570.1|84621.3|84571.3|84621.6|84571.6|84620.1|84570.1|11
1607318790000|2020-12-07 05:26:30|84621.6|84571.6|84623.4|84573.4|84623.5|84573.5|84620.5|84570.5|23
1607318800000|2020-12-07 05:26:40|84623.1|84573.1|84623|84573|84624.2|84574.2|84622.5|84572.5|20
1607318810000|2020-12-07 05:26:50|84618.5|84568.5|84619.9|84569.9|84619.9|84569.9|84617.2|84567.2|27
1607318820000|2020-12-07 05:27:00|84619.4|84569.4|84616.5|84566.5|84620|84570|84616.5|84566.5|10
1607318830000|2020-12-07 05:27:10|84616.6|84566.6|84617.5|84567.5|84617.8|84567.8|84616.6|84566.6|17
1607318840000|2020-12-07 05:27:20|84617.9|84567.9|84620.8|84570.8|84620.8|84570.8|84617.9|84567.9|26
1607318850000|2020-12-07 05:27:30|84620.6|84570.6|84620.5|84570.5|84620.7|84570.7|84620.2|84570.2|15
1607318860000|2020-12-07 05:27:40|84620.3|84570.3|84612|84562|84620.8|84570.8|84612|84562|24
1607318870000|2020-12-07 05:27:50|84612.5|84562.5|84620.5|84570.5|84621.8|84571.8|84612.5|84562.5|41
1607318880000|2020-12-07 05:28:00|84620.4|84570.4|84621.7|84571.7|84621.7|84571.7|84620.1|84570.1|19
1607318890000|2020-12-07 05:28:10|84621.8|84571.8|84619.2|84569.2|84621.8|84571.8|84618.5|84568.5|8
1607318900000|2020-12-07 05:28:20|84619.5|84569.5|84620.7|84570.7|84621.2|84571.2|84619.5|84569.5|23
1607318910000|2020-12-07 05:28:30|84620.6|84570.6|84619.4|84569.4|84621.2|84571.2|84614.8|84564.8|49
1607318920000|2020-12-07 05:28:40|84619.8|84569.8|84616.3|84566.3|84620.5|84570.5|84615.5|84565.5|55
1607318930000|2020-12-07 05:28:50|84616.2|84566.2|84594.5|84544.5|84617.3|84567.3|84591.1|84541.1|28
1607318940000|2020-12-07 05:29:00|84594|84544|84590.5|84540.5|84607|84546.5|84588.6|84535.1|71
1607318950000|2020-12-07 05:29:10|84591.3|84541.3|84590.2|84540.2|84593.7|84543.7|84587.8|84537.8|44
1607318960000|2020-12-07 05:29:20|84593.3|84543.3|84589.4|84539.4|84593.3|84543.3|84588.9|84538.9|23
1607318970000|2020-12-07 05:29:30|84588.8|84538.8|84590.8|84540.8|84590.8|84540.8|84588.8|84538.8|16
1607318980000|2020-12-07 05:29:40|84589.2|84539.2|84591.3|84541.3|84591.3|84541.3|84588.8|84538.8|17
1607318990000|2020-12-07 05:29:50|84591.2|84541.2|84584|84534|84591.5|84541.5|84584|84534|14
1607319000000|2020-12-07 05:30:00|84583.7|84533.7|84580.7|84530.7|84589.1|84539.1|84580|84530|43
1607319010000|2020-12-07 05:30:10|84581.1|84531.1|84584.6|84534.6|84585.9|84535.9|84581.1|84531.1|54
1607319020000|2020-12-07 05:30:20|84583.7|84533.7|84584.4|84534.4|84586.5|84536.5|84582|84532|59
1607319030000|2020-12-07 05:30:30|84585.2|84535.2|84587.2|84537.2|84587.6|84537.6|84582.7|84532.7|60
1607319040000|2020-12-07 05:30:40|84584.8|84534.8|84583.9|84533.9|84587.3|84537.3|84583.4|84533.4|54
1607319050000|2020-12-07 05:30:50|84583.4|84533.4|84585.3|84535.3|84586.2|84536.2|84583.4|84533.4|32
1607319060000|2020-12-07 05:31:00|84585.1|84535.1|84585.3|84535.3|84586.7|84536.7|84584.1|84534.1|41
1607319070000|2020-12-07 05:31:10|84586.1|84536.1|84588|84538|84588|84538|84586.1|84536.1|22
1607319080000|2020-12-07 05:31:20|84587.5|84537.5|84586.5|84536.5|84588.3|84538.3|84585.3|84535.3|20
1607319090000|2020-12-07 05:31:30|84586.7|84536.7|84588.2|84538.2|84588.2|84538.2|84586.5|84536.5|3
1607319100000|2020-12-07 05:31:40|84587.1|84537.1|84586.4|84536.4|84588.8|84538.8|84585.7|84535.7|19
1607319110000|2020-12-07 05:31:50|84586.7|84536.7|84586.5|84536.5|84589|84539|84586.2|84536.2|26
1607319120000|2020-12-07 05:32:00|84586.4|84536.4|84585.9|84535.9|84588.1|84538.1|84585.9|84535.9|22
1607319130000|2020-12-07 05:32:10|84586.3|84536.3|84587|84537|84587.6|84537.6|84585.6|84535.6|13
1607319140000|2020-12-07 05:32:20|84586.9|84536.9|84584.2|84534.2|84587.3|84537.3|84583.8|84533.8|27
1607319150000|2020-12-07 05:32:30|84584.4|84534.4|84583.8|84533.8|84585.4|84535.4|84583.7|84533.7|23
1607319160000|2020-12-07 05:32:40|84583.9|84533.9|84586.3|84536.3|84587|84537|84583.9|84533.9|37
1607319170000|2020-12-07 05:32:50|84586.1|84536.1|84586.3|84536.3|84586.9|84536.9|84584.5|84534.5|19
1607319180000|2020-12-07 05:33:00|84586.7|84536.7|84586.7|84536.7|84587.4|84537.4|84586.4|84536.4|14
1607319190000|2020-12-07 05:33:10|84587|84537|84585.7|84535.7|84588.5|84538.5|84585.7|84535.7|22
1607319200000|2020-12-07 05:33:20|84586.5|84536.5|84588.9|84538.9|84589|84539|84586.2|84536.2|16
1607319210000|2020-12-07 05:33:30|84587.3|84537.3|84587.2|84537.2|84587.9|84537.9|84585|84535|26
1607319220000|2020-12-07 05:33:40|84586.6|84536.6|84587.6|84537.6|84588|84538|84585.6|84535.6|19
1607319230000|2020-12-07 05:33:50|84587.7|84537.7|84587.8|84537.8|84588.7|84538.7|84587.5|84537.5|10
1607319240000|2020-12-07 05:34:00|84587.3|84537.3|84594.1|84544.1|84597|84547|84587.3|84537.3|50
1607319250000|2020-12-07 05:34:10|84594|84544|84592.4|84542.4|84595.7|84545.7|84592|84542|56
1607319260000|2020-12-07 05:34:20|84591.9|84541.9|84590.3|84540.3|84592.6|84542.6|84589.2|84539.2|63
1607319270000|2020-12-07 05:34:30|84590|84540|84589.2|84539.2|84591.6|84541.6|84588.1|84538.1|41
1607319280000|2020-12-07 05:34:40|84589.1|84539.1|84586.6|84536.6|84591.2|84541.2|84586.3|84536.3|44
1607319290000|2020-12-07 05:34:50|84586.9|84536.9|84587.3|84537.3|84587.3|84537.3|84586|84536|19
1607319300000|2020-12-07 05:35:00|84587.2|84537.2|84588.3|84538.3|84591.2|84541.2|84586.7|84536.7|51
1607319310000|2020-12-07 05:35:10|84588.9|84538.9|84583.8|84533.8|84590.9|84540.9|84583.5|84533.5|59
1607319320000|2020-12-07 05:35:20|84584.1|84534.1|84585.5|84535.5|84586.5|84536.5|84584.1|84534.1|42
1607319330000|2020-12-07 05:35:30|84585.2|84535.2|84586.2|84536.2|84587.3|84537.3|84584.7|84534.7|50
1607319340000|2020-12-07 05:35:40|84585.6|84535.6|84585.8|84535.8|84586.6|84536.6|84585.2|84535.2|38
1607319350000|2020-12-07 05:35:50|84585.9|84535.9|84589.4|84539.4|84591|84541|84585.9|84535.9|31
1607319360000|2020-12-07 05:36:00|84589.5|84539.5|84534.1|84455.3|84590.2|84540.2|84528.4|84455.3|57
1607319370000|2020-12-07 05:36:10|84534.6|84456.5|84545.6|84472.6|84548.8|84485.7|84520.2|84453.5|68
1607319380000|2020-12-07 05:36:20|84544.6|84473.8|84556.4|84506.4|84567.8|84506.9|84533.4|84473.8|51
1607319390000|2020-12-07 05:36:30|84556.1|84506.1|84587.9|84537.9|84592.5|84538.3|84555.2|84505.2|41
1607319400000|2020-12-07 05:36:40|84588.4|84538.4|84586.9|84536.9|84588.4|84538.4|84586.2|84536.2|16
1607319410000|2020-12-07 05:36:50|84586.4|84536.4|84599.2|84549.2|84603.7|84553.7|84586.4|84536.4|25
1607319420000|2020-12-07 05:37:00|84595.8|84545.8|84597.7|84547.7|84598.6|84548.6|84595.5|84545.5|25
1607319430000|2020-12-07 05:37:10|84597.4|84547.4|84596.3|84546.3|84597.4|84547.4|84595|84545|53
1607319440000|2020-12-07 05:37:20|84595.5|84545.5|84597.2|84547.2|84598.3|84548.3|84591.7|84541.7|36
1607319450000|2020-12-07 05:37:30|84597|84547|84595.4|84545.4|84598.4|84548.4|84593|84543|45
1607319460000|2020-12-07 05:37:40|84595.1|84545.1|84594.5|84544.5|84597.8|84547.8|84594.5|84544.5|21
1607319470000|2020-12-07 05:37:50|84591.9|84541.9|84594.1|84544.1|84596.1|84546.1|84591.4|84541.4|47
1607319480000|2020-12-07 05:38:00|84595.6|84545.6|84602.3|84552.3|84603.6|84553.6|84593.4|84543.4|69
1607319490000|2020-12-07 05:38:10|84602.5|84552.5|84603.8|84553.8|84607.5|84557.5|84601.5|84551.5|55
1607319500000|2020-12-07 05:38:20|84602.7|84552.7|84600.4|84550.4|84603.8|84553.8|84599|84549|44
1607319510000|2020-12-07 05:38:30|84600.2|84550.2|84598.9|84548.9|84600.3|84550.3|84598.3|84548.3|26
1607319520000|2020-12-07 05:38:40|84598.5|84548.5|84600.2|84550.2|84602|84552|84598.5|84548.5|44
1607319530000|2020-12-07 05:38:50|84599.8|84549.8|84600.5|84550.5|84601.6|84551.6|84599|84549|40
1607319540000|2020-12-07 05:39:00|84600.4|84550.4|84596.1|84546.1|84601.5|84551.5|84595.5|84545.5|42
1607319550000|2020-12-07 05:39:10|84596.2|84546.2|84595.8|84545.8|84598.9|84548.9|84595.4|84545.4|49
1607319560000|2020-12-07 05:39:20|84596.2|84546.2|84597.1|84547.1|84598|84548|84595.1|84545.1|43
1607319570000|2020-12-07 05:39:30|84597|84547|84595.8|84545.8|84597.3|84547.3|84595.1|84545.1|27
1607319580000|2020-12-07 05:39:40|84595.7|84545.7|84595.9|84545.9|84596.1|84546.1|84594.1|84544.1|28
1607319590000|2020-12-07 05:39:50|84595.7|84545.7|84595.7|84545.7|84598.3|84548.3|84593.8|84543.8|38
1607319600000|2020-12-07 05:40:00|84595.5|84545.5|84596.7|84546.7|84598.2|84548.2|84593.4|84543.4|58
1607319610000|2020-12-07 05:40:10|84596.5|84546.5|84595.8|84545.8|84597.4|84547.4|84595.6|84545.6|37
1607319620000|2020-12-07 05:40:20|84596.3|84546.3|84595.8|84545.8|84597.6|84547.6|84595.6|84545.6|26
1607319630000|2020-12-07 05:40:30|84596.9|84546.9|84599.5|84549.5|84600.8|84550.8|84596.9|84546.9|27
1607319640000|2020-12-07 05:40:40|84600.7|84550.7|84600.6|84550.6|84600.7|84550.7|84599.5|84549.5|19
1607319650000|2020-12-07 05:40:50|84600.9|84550.9|84601.2|84551.2|84601.9|84551.9|84600.4|84550.4|21
1607319660000|2020-12-07 05:41:00|84601.4|84551.4|84600.2|84550.2|84601.4|84551.4|84599.7|84549.7|18
1607319670000|2020-12-07 05:41:10|84600|84550|84600.4|84550.4|84600.8|84550.8|84600|84550|16
1607319680000|2020-12-07 05:41:20|84601.1|84551.1|84602.7|84552.7|84602.9|84552.9|84599.9|84549.9|40
1607319690000|2020-12-07 05:41:30|84601.7|84551.7|84600.5|84550.5|84604.2|84554.2|84598.8|84548.8|47
1607319700000|2020-12-07 05:41:40|84600.7|84550.7|84600.7|84550.7|84601.5|84551.5|84600.1|84550.1|38
1607319710000|2020-12-07 05:41:50|84600.8|84550.8|84600.9|84550.9|84601.6|84551.6|84600.4|84550.4|12
1607319720000|2020-12-07 05:42:00|84602.2|84552.2|84602.3|84552.3|84602.4|84552.4|84601.5|84551.5|17
1607319730000|2020-12-07 05:42:10|84601.5|84551.5|84600.7|84550.7|84603.1|84553.1|84598.2|84548.2|26
1607319740000|2020-12-07 05:42:20|84600.5|84550.5|84601.2|84551.2|84601.6|84551.6|84599.9|84549.9|21
1607319750000|2020-12-07 05:42:30|84600.5|84550.5|84602.8|84552.8|84605|84555|84600.3|84550.3|26
1607319760000|2020-12-07 05:42:40|84602.3|84552.3|84603|84553|84603.5|84553.5|84601.4|84551.4|20
1607319770000|2020-12-07 05:42:50|84603.1|84553.1|84602.6|84552.6|84603.2|84553.2|84601.5|84551.5|25
1607319780000|2020-12-07 05:43:00|84602.8|84552.8|84604.2|84554.2|84604.5|84554.5|84601|84551|23
1607319790000|2020-12-07 05:43:10|84605.2|84555.2|84603.5|84553.5|84605.2|84555.2|84603.2|84553.2|14
1607319800000|2020-12-07 05:43:20|84603.1|84553.1|84603.9|84553.9|84604.6|84554.6|84602.9|84552.9|15
1607319810000|2020-12-07 05:43:30|84603.7|84553.7|84604.8|84554.8|84604.8|84554.8|84600.6|84550.6|45
1607319820000|2020-12-07 05:43:40|84604.9|84554.9|84604.5|84554.5|84605.2|84555.2|84602.8|84552.8|15
1607319830000|2020-12-07 05:43:50|84604.7|84554.7|84603.8|84553.8|84604.7|84554.7|84603.3|84553.3|21
1607319840000|2020-12-07 05:44:00|84603.6|84553.6|84601.7|84551.7|84604.3|84554.3|84601.6|84551.6|19
1607319850000|2020-12-07 05:44:10|84602.3|84552.3|84604.4|84554.4|84604.9|84554.9|84602.3|84552.3|21
1607319860000|2020-12-07 05:44:20|84604.6|84554.6|84603.7|84553.7|84604.8|84554.8|84602.6|84552.6|23
1607319870000|2020-12-07 05:44:30|84604.1|84554.1|84604|84554|84604.4|84554.4|84603.7|84553.7|16
1607319880000|2020-12-07 05:44:40|84603.4|84553.4|84602.7|84552.7|84604.7|84554.7|84602.1|84552.1|33
1607319890000|2020-12-07 05:44:50|84602.2|84552.2|84600.4|84550.4|84603.7|84553.7|84600.3|84550.3|51
1607319900000|2020-12-07 05:45:00|84600.3|84550.3|84599.5|84549.5|84601.3|84551.3|84599.1|84549.1|27
1607319910000|2020-12-07 05:45:10|84600.1|84550.1|84599.4|84549.4|84600.1|84550.1|84599.2|84549.2|19
1607319920000|2020-12-07 05:45:20|84599.7|84549.7|84601.1|84551.1|84603.6|84553.6|84598.8|84548.8|44
1607319930000|2020-12-07 05:45:30|84601.4|84551.4|84601.7|84551.7|84603.4|84553.4|84600.2|84550.2|21
1607319940000|2020-12-07 05:45:40|84601.6|84551.6|84600.8|84550.8|84602.1|84552.1|84598.9|84548.9|27
1607319950000|2020-12-07 05:45:50|84600.7|84550.7|84600.7|84550.7|84603.4|84553.4|84600.1|84550.1|30
1607319960000|2020-12-07 05:46:00|84601.4|84551.4|84602.9|84552.9|84603.5|84553.5|84601.4|84551.4|38
1607319970000|2020-12-07 05:46:10|84603.9|84553.9|84604.8|84554.8|84604.8|84554.8|84602|84552|27
1607319980000|2020-12-07 05:46:20|84604.3|84554.3|84603.1|84553.1|84604.6|84554.6|84602.4|84552.4|40
1607319990000|2020-12-07 05:46:30|84603.5|84553.5|84603.9|84553.9|84603.9|84553.9|84602.5|84552.5|30
1607320000000|2020-12-07 05:46:40|84604.2|84554.2|84607.6|84557.6|84607.6|84557.6|84603.8|84553.8|46
1607320010000|2020-12-07 05:46:50|84607.4|84557.4|84607.9|84557.9|84609.5|84559.5|84607.4|84557.4|28
1607320020000|2020-12-07 05:47:00|84608.9|84558.9|84607.5|84557.5|84609.3|84559.3|84607.3|84557.3|36
1607320030000|2020-12-07 05:47:10|84607.6|84557.6|84605|84555|84609.2|84559.2|84602.8|84552.8|46
1607320040000|2020-12-07 05:47:20|84604.3|84554.3|84604.2|84554.2|84605.9|84555.9|84603.2|84553.2|35
1607320050000|2020-12-07 05:47:30|84603.8|84553.8|84603.4|84553.4|84605.2|84555.2|84602.7|84552.7|46
1607320060000|2020-12-07 05:47:40|84603.1|84553.1|84602.7|84552.7|84604.7|84554.7|84602.6|84552.6|27
1607320070000|2020-12-07 05:47:50|84602.9|84552.9|84601.9|84551.9|84604.2|84554.2|84601.4|84551.4|28
1607320080000|2020-12-07 05:48:00|84601.4|84551.4|84603|84553|84603.5|84553.5|84601.2|84551.2|19
1607320090000|2020-12-07 05:48:10|84600.5|84550.5|84601.6|84551.6|84601.9|84551.9|84600.3|84550.3|28
1607320100000|2020-12-07 05:48:20|84601.7|84551.7|84603.4|84553.4|84603.9|84553.9|84601.1|84551.1|28
1607320110000|2020-12-07 05:48:30|84603.6|84553.6|84603.8|84553.8|84604.4|84554.4|84603.2|84553.2|16
1607320120000|2020-12-07 05:48:40|84604.3|84554.3|84603|84553|84604.3|84554.3|84602.2|84552.2|14
1607320130000|2020-12-07 05:48:50|84603.2|84553.2|84604.6|84554.6|84605.5|84555.5|84603|84553|33
1607320140000|2020-12-07 05:49:00|84605.6|84555.6|84605|84555|84605.8|84555.8|84603.9|84553.9|25
1607320150000|2020-12-07 05:49:10|84605.1|84555.1|84605.2|84555.2|84605.7|84555.7|84603.9|84553.9|19
1607320160000|2020-12-07 05:49:20|84605.6|84555.6|84606.1|84556.1|84607.6|84557.6|84605.6|84555.6|13
1607320170000|2020-12-07 05:49:30|84606.4|84556.4|84605.6|84555.6|84606.5|84556.5|84605.4|84555.4|18
1607320180000|2020-12-07 05:49:40|84605.7|84555.7|84605.1|84555.1|84605.9|84555.9|84603.5|84553.5|15
1607320190000|2020-12-07 05:49:50|84605.6|84555.6|84606.9|84556.9|84606.9|84556.9|84605.2|84555.2|17
1607320200000|2020-12-07 05:50:00|84607.2|84557.2|84607.2|84557.2|84612.1|84562.1|84602.4|84552.4|17
1607320210000|2020-12-07 05:50:10|84605.6|84555.6|84605.3|84555.3|84606.4|84556.4|84605.3|84555.3|8
1607320220000|2020-12-07 05:50:20|84605.6|84555.6|84606.8|84556.8|84606.8|84556.8|84605|84555|21
1607320230000|2020-12-07 05:50:30|84606.5|84556.5|84601.6|84551.6|84606.7|84556.7|84600.8|84550.8|30
1607320240000|2020-12-07 05:50:40|84601.4|84551.4|84602.9|84552.9|84603.7|84553.7|84601.4|84551.4|17
1607320250000|2020-12-07 05:50:50|84603|84553|84602.7|84552.7|84603|84553|84601.8|84551.8|16
1607320260000|2020-12-07 05:51:00|84602.4|84552.4|84604.4|84554.4|84605|84555|84601.7|84551.7|16
1607320270000|2020-12-07 05:51:10|84604.6|84554.6|84601|84551|84604.9|84554.9|84601|84551|18
1607320280000|2020-12-07 05:51:20|84601.3|84551.3|84598.4|84548.4|84603|84553|84597.8|84547.8|26
1607320290000|2020-12-07 05:51:30|84598.5|84548.5|84593.8|84543.8|84598.6|84548.6|84593.8|84543.8|25
1607320300000|2020-12-07 05:51:40|84594.4|84544.4|84593.2|84543.2|84596.2|84546.2|84592.5|84542.5|25
1607320310000|2020-12-07 05:51:50|84593.9|84543.9|84593.4|84543.4|84594.5|84544.5|84592.9|84542.9|12
1607320320000|2020-12-07 05:52:00|84593.5|84543.5|84594.4|84544.4|84594.9|84544.9|84592.1|84542.1|30
1607320330000|2020-12-07 05:52:10|84594.5|84544.5|84591.2|84541.2|84594.6|84544.6|84587|84537|41
1607320340000|2020-12-07 05:52:20|84591.3|84541.3|84591.8|84541.8|84592.6|84542.6|84591|84541|35
1607320350000|2020-12-07 05:52:30|84591.9|84541.9|84591.9|84541.9|84592.1|84542.1|84591.3|84541.3|16
1607320360000|2020-12-07 05:52:40|84592.5|84542.5|84591.9|84541.9|84592.6|84542.6|84590.9|84540.9|20
1607320370000|2020-12-07 05:52:50|84593.1|84543.1|84592.8|84542.8|84593.9|84543.9|84591.9|84541.9|20
1607320380000|2020-12-07 05:53:00|84592|84542|84591.8|84541.8|84593.9|84543.9|84591.2|84541.2|29
1607320390000|2020-12-07 05:53:10|84591.9|84541.9|84593.3|84543.3|84594.1|84544.1|84591.9|84541.9|29
1607320400000|2020-12-07 05:53:20|84593.4|84543.4|84593.7|84543.7|84594.6|84544.6|84593|84543|27
1607320410000|2020-12-07 05:53:30|84593.8|84543.8|84593.9|84543.9|84594.7|84544.7|84593.2|84543.2|22
1607320420000|2020-12-07 05:53:40|84594.1|84544.1|84595|84545|84595.9|84545.9|84593.5|84543.5|23
1607320430000|2020-12-07 05:53:50|84595.3|84545.3|84599.1|84549.1|84599.8|84549.8|84594.2|84544.2|25
1607320440000|2020-12-07 05:54:00|84599.7|84549.7|84597.1|84547.1|84601|84551|84596.2|84546.2|35
1607320450000|2020-12-07 05:54:10|84597|84547|84596.8|84546.8|84597.1|84547.1|84594.9|84544.9|29
1607320460000|2020-12-07 05:54:20|84597|84547|84599.6|84549.6|84599.6|84549.6|84597|84547|32
1607320470000|2020-12-07 05:54:30|84599.8|84549.8|84599.7|84549.7|84600|84550|84598.9|84548.9|17
1607320480000|2020-12-07 05:54:40|84599.6|84549.6|84599.7|84549.7|84600.5|84550.5|84598.7|84548.7|29
1607320490000|2020-12-07 05:54:50|84599.8|84549.8|84598.8|84548.8|84599.8|84549.8|84597.9|84547.9|37
1607320500000|2020-12-07 05:55:00|84598.1|84548.1|84600|84550|84601.6|84551.6|84598.1|84548.1|38
1607320510000|2020-12-07 05:55:10|84600.4|84550.4|84600.4|84550.4|84600.9|84550.9|84599.8|84549.8|25
1607320520000|2020-12-07 05:55:20|84600.7|84550.7|84600.1|84550.1|84600.7|84550.7|84599.3|84549.3|27
1607320530000|2020-12-07 05:55:30|84600|84550|84600.7|84550.7|84600.7|84550.7|84597.8|84547.8|31
1607320540000|2020-12-07 05:55:40|84601.7|84551.7|84602.5|84552.5|84602.7|84552.7|84600.7|84550.7|28
1607320550000|2020-12-07 05:55:50|84602.4|84552.4|84600.7|84550.7|84602.4|84552.4|84599.8|84549.8|32
1607320560000|2020-12-07 05:56:00|84599.1|84549.1|84597.9|84547.9|84599.3|84549.3|84596.6|84546.6|31
1607320570000|2020-12-07 05:56:10|84598.5|84548.5|84597.2|84547.2|84598.9|84548.9|84596.7|84546.7|30
1607320580000|2020-12-07 05:56:20|84597.1|84547.1|84596.8|84546.8|84598.9|84548.9|84596.3|84546.3|20
1607320590000|2020-12-07 05:56:30|84596.7|84546.7|84598.3|84548.3|84598.3|84548.3|84595.8|84545.8|27
1607320600000|2020-12-07 05:56:40|84598.2|84548.2|84598.1|84548.1|84598.6|84548.6|84596.8|84546.8|19
1607320610000|2020-12-07 05:56:50|84598.5|84548.5|84600|84550|84603.1|84553.1|84597.3|84547.3|35
1607320620000|2020-12-07 05:57:00|84600.5|84550.5|84600.3|84550.3|84600.9|84550.9|84598.1|84548.1|13
1607320630000|2020-12-07 05:57:10|84600.1|84550.1|84600|84550|84600.7|84550.7|84599.4|84549.4|17
1607320640000|2020-12-07 05:57:20|84600.1|84550.1|84599.2|84549.2|84600.1|84550.1|84598.9|84548.9|12
1607320650000|2020-12-07 05:57:30|84598.1|84548.1|84600.2|84550.2|84601.2|84551.2|84598|84548|22
1607320660000|2020-12-07 05:57:40|84600.7|84550.7|84599.7|84549.7|84600.7|84550.7|84599.6|84549.6|23
1607320670000|2020-12-07 05:57:50|84599.8|84549.8|84599.7|84549.7|84599.8|84549.8|84597.4|84547.4|15
1607320680000|2020-12-07 05:58:00|84598.1|84548.1|84597.3|84547.3|84599.8|84549.8|84597.3|84547.3|28
1607320690000|2020-12-07 05:58:10|84597.4|84547.4|84594.9|84544.9|84597.8|84547.8|84594.2|84544.2|20
1607320700000|2020-12-07 05:58:20|84595|84545|84593.1|84543.1|84595.5|84545.5|84591.8|84541.8|21
1607320710000|2020-12-07 05:58:30|84594.2|84544.2|84596.4|84546.4|84596.4|84546.4|84593.8|84543.8|19
1607320720000|2020-12-07 05:58:40|84595.4|84545.4|84596.1|84546.1|84596.1|84546.1|84595.4|84545.4|10
1607320730000|2020-12-07 05:58:50|84596|84546|84596.4|84546.4|84597.4|84547.4|84595.7|84545.7|20
1607320740000|2020-12-07 05:59:00|84597.1|84547.1|84598.4|84548.4|84598.7|84548.7|84595.3|84545.3|16
1607320750000|2020-12-07 05:59:10|84598.3|84548.3|84598.2|84548.2|84599.3|84549.3|84598|84548|12
1607320760000|2020-12-07 05:59:20|84598.4|84548.4|84598.4|84548.4|84598.8|84548.8|84597.1|84547.1|25
1607320770000|2020-12-07 05:59:30|84597.8|84547.8|84597.4|84547.4|84597.8|84547.8|84596.9|84546.9|17
1607320780000|2020-12-07 05:59:40|84597.5|84547.5|84597.2|84547.2|84598.5|84548.5|84597.2|84547.2|12
1607320790000|2020-12-07 05:59:50|84597|84547|84597.9|84547.9|84598.3|84548.3|84597|84547|18
1607320800000|2020-12-07 06:00:00|84597.5|84547.5|84601.3|84551.3|84604.2|84554.2|84596|84546|53
1607320810000|2020-12-07 06:00:10|84602.3|84552.3|84602.1|84552.1|84603.1|84553.1|84600.4|84550.4|39
1607320820000|2020-12-07 06:00:20|84602.5|84552.5|84601.4|84551.4|84602.5|84552.5|84600.2|84550.2|28
1607320830000|2020-12-07 06:00:30|84601.2|84551.2|84601.6|84551.6|84602.6|84552.6|84600|84550|21
1607320840000|2020-12-07 06:00:40|84601.2|84551.2|84603.3|84553.3|84603.3|84553.3|84600.6|84550.6|24
1607320850000|2020-12-07 06:00:50|84602.3|84552.3|84604.2|84554.2|84604.6|84554.6|84602.3|84552.3|27
1607320860000|2020-12-07 06:01:00|84603.1|84553.1|84604.7|84554.7|84604.8|84554.8|84601.8|84551.8|28
1607320870000|2020-12-07 06:01:10|84604.5|84554.5|84599.7|84549.7|84604.9|84554.9|84598.8|84548.8|43
1607320880000|2020-12-07 06:01:20|84598.4|84548.4|84599.7|84549.7|84601.2|84551.2|84597.9|84547.9|41
1607320890000|2020-12-07 06:01:30|84600.1|84550.1|84600.1|84550.1|84600.4|84550.4|84598.2|84548.2|32
1607320900000|2020-12-07 06:01:40|84599.8|84549.8|84594.2|84544.2|84599.8|84549.8|84593.5|84543.5|42
1607320910000|2020-12-07 06:01:50|84594|84544|84595.1|84545.1|84597.5|84547.5|84593.7|84543.7|30
1607320920000|2020-12-07 06:02:00|84594.9|84544.9|84595.4|84545.4|84595.9|84545.9|84593.7|84543.7|33
1607320930000|2020-12-07 06:02:10|84595.3|84545.3|84595.4|84545.4|84596.4|84546.4|84593.7|84543.7|24
1607320940000|2020-12-07 06:02:20|84594.5|84544.5|84594.4|84544.4|84595.6|84545.6|84592.4|84542.4|29
1607320950000|2020-12-07 06:02:30|84595.2|84545.2|84595.9|84545.9|84596|84546|84595.2|84545.2|13
1607320960000|2020-12-07 06:02:40|84595.7|84545.7|84592.9|84542.9|84595.7|84545.7|84592.8|84542.8|31
1607320970000|2020-12-07 06:02:50|84593.1|84543.1|84592.8|84542.8|84594.2|84544.2|84592.4|84542.4|20
1607320980000|2020-12-07 06:03:00|84593.1|84543.1|84594.3|84544.3|84594.8|84544.8|84592.4|84542.4|25
1607320990000|2020-12-07 06:03:10|84594.5|84544.5|84594.5|84544.5|84596.1|84546.1|84594|84544|20
1607321000000|2020-12-07 06:03:20|84595.2|84545.2|84596.6|84546.6|84597.4|84547.4|84593.8|84543.8|25
1607321010000|2020-12-07 06:03:30|84598.2|84548.2|84595.6|84545.6|84599.3|84549.3|84595.4|84545.4|34
1607321020000|2020-12-07 06:03:40|84595.7|84545.7|84596.9|84546.9|84596.9|84546.9|84595.7|84545.7|18
1607321030000|2020-12-07 06:03:50|84598|84548|84595.7|84545.7|84599.9|84549.9|84595.7|84545.7|23
1607321040000|2020-12-07 06:04:00|84595.5|84545.5|84599.2|84549.2|84600.3|84550.3|84595.5|84545.5|27
1607321050000|2020-12-07 06:04:10|84599.4|84549.4|84599.3|84549.3|84600.2|84550.2|84597.4|84547.4|27
1607321060000|2020-12-07 06:04:20|84599.2|84549.2|84599.6|84549.6|84601.7|84551.7|84598.4|84548.4|24
1607321070000|2020-12-07 06:04:30|84599.9|84549.9|84598.8|84548.8|84600.6|84550.6|84597.8|84547.8|27
1607321080000|2020-12-07 06:04:40|84598.6|84548.6|84598.5|84548.5|84598.7|84548.7|84597.9|84547.9|13
1607321090000|2020-12-07 06:04:50|84599.3|84549.3|84598.3|84548.3|84599.3|84549.3|84596.8|84546.8|24
1607321100000|2020-12-07 06:05:00|84598|84548|84596.6|84546.6|84598.2|84548.2|84594.5|84544.5|22
1607321110000|2020-12-07 06:05:10|84596.8|84546.8|84597.4|84547.4|84597.4|84547.4|84595.7|84545.7|19
1607321120000|2020-12-07 06:05:20|84596.8|84546.8|84598.3|84548.3|84598.4|84548.4|84596.2|84546.2|25
1607321130000|2020-12-07 06:05:30|84598.4|84548.4|84598|84548|84598.4|84548.4|84597.4|84547.4|13
1607321140000|2020-12-07 06:05:40|84597.9|84547.9|84599|84549|84599.2|84549.2|84597.6|84547.6|26
1607321150000|2020-12-07 06:05:50|84598.9|84548.9|84599.1|84549.1|84600|84550|84598.9|84548.9|24
1607321160000|2020-12-07 06:06:00|84599.3|84549.3|84600.1|84550.1|84604.7|84554.7|84599.1|84549.1|42
1607321170000|2020-12-07 06:06:10|84599.9|84549.9|84600|84550|84600.6|84550.6|84599.5|84549.5|19
1607321180000|2020-12-07 06:06:20|84600.1|84550.1|84597.6|84547.6|84600.1|84550.1|84597.3|84547.3|24
1607321190000|2020-12-07 06:06:30|84598|84548|84598.1|84548.1|84598.6|84548.6|84597.1|84547.1|34
1607321200000|2020-12-07 06:06:40|84598.2|84548.2|84597.6|84547.6|84598.2|84548.2|84593.8|84543.8|29
1607321210000|2020-12-07 06:06:50|84597.9|84547.9|84598.1|84548.1|84598.4|84548.4|84596.9|84546.9|20
1607321220000|2020-12-07 06:07:00|84598.5|84548.5|84594.4|84544.4|84598.5|84548.5|84594.4|84544.4|25
1607321230000|2020-12-07 06:07:10|84594.1|84544.1|84586.6|84536.6|84596.7|84546.7|84585.7|84535.7|39
1607321240000|2020-12-07 06:07:20|84587.9|84537.9|84587.2|84537.2|84588.4|84538.4|84586|84536|15
1607321250000|2020-12-07 06:07:30|84587.1|84537.1|84586.5|84536.5|84587.3|84537.3|84585.7|84535.7|14
1607321260000|2020-12-07 06:07:40|84586.6|84536.6|84587.7|84537.7|84587.7|84537.7|84586.5|84536.5|12
1607321270000|2020-12-07 06:07:50|84587.6|84537.6|84586.3|84536.3|84588.8|84538.8|84585.6|84535.6|19
1607321280000|2020-12-07 06:08:00|84586.2|84536.2|84585.8|84535.8|84587.1|84537.1|84584.7|84534.7|26
1607321290000|2020-12-07 06:08:10|84586.4|84536.4|84597.8|84547.8|84597.8|84547.8|84586.4|84536.4|44
1607321300000|2020-12-07 06:08:20|84598.2|84548.2|84598.9|84548.9|84599.8|84549.8|84597.8|84547.8|44
1607321310000|2020-12-07 06:08:30|84599.2|84549.2|84594.3|84544.3|84600.2|84550.2|84594|84544|35
1607321320000|2020-12-07 06:08:40|84594.4|84544.4|84594.5|84544.5|84595.9|84545.9|84593.3|84543.3|23
1607321330000|2020-12-07 06:08:50|84595.1|84545.1|84594.3|84544.3|84595.1|84545.1|84592.9|84542.9|30
1607321340000|2020-12-07 06:09:00|84594.2|84544.2|84593.9|84543.9|84597.1|84547.1|84593|84543|19
1607321350000|2020-12-07 06:09:10|84594.2|84544.2|84593.5|84543.5|84594.2|84544.2|84592|84542|29
1607321360000|2020-12-07 06:09:20|84594.2|84544.2|84593.9|84543.9|84595.1|84545.1|84593.3|84543.3|20
1607321370000|2020-12-07 06:09:30|84594.2|84544.2|84595.9|84545.9|84595.9|84545.9|84593.7|84543.7|24
1607321380000|2020-12-07 06:09:40|84595.8|84545.8|84597.7|84547.7|84598|84548|84595.4|84545.4|35
1607321390000|2020-12-07 06:09:50|84597.9|84547.9|84599.2|84549.2|84599.2|84549.2|84597|84547|30
1607321400000|2020-12-07 06:10:00|84598.8|84548.8|84598.1|84548.1|84598.8|84548.8|84597.2|84547.2|24
1607321410000|2020-12-07 06:10:10|84597.7|84547.7|84599|84549|84599.1|84549.1|84597.4|84547.4|18
1607321420000|2020-12-07 06:10:20|84599.3|84549.3|84598|84548|84599.3|84549.3|84596.8|84546.8|18
1607321430000|2020-12-07 06:10:30|84598.1|84548.1|84601.6|84551.6|84602.6|84552.6|84595.7|84545.7|50
1607321440000|2020-12-07 06:10:40|84601.4|84551.4|84602.2|84552.2|84604.2|84554.2|84600.4|84550.4|49
1607321450000|2020-12-07 06:10:50|84601.7|84551.7|84602.4|84552.4|84603.3|84553.3|84601.3|84551.3|45
1607321460000|2020-12-07 06:11:00|84602.3|84552.3|84601.3|84551.3|84603.4|84553.4|84601.3|84551.3|11
1607321470000|2020-12-07 06:11:10|84601.6|84551.6|84600.1|84550.1|84604.3|84554.3|84596.7|84546.7|37
1607321480000|2020-12-07 06:11:20|84597|84547|84598.6|84548.6|84600|84550|84594.9|84544.9|27
1607321490000|2020-12-07 06:11:30|84599.9|84549.9|84601.4|84551.4|84601.8|84551.8|84599.9|84549.9|27
1607321500000|2020-12-07 06:11:40|84601.6|84551.6|84608.7|84558.7|84608.7|84558.7|84601.6|84551.6|37
1607321510000|2020-12-07 06:11:50|84609.3|84559.3|84609|84559|84610.6|84560.6|84608.7|84558.7|39
1607321520000|2020-12-07 06:12:00|84609.1|84559.1|84608.8|84558.8|84609.4|84559.4|84608.3|84558.3|30
1607321530000|2020-12-07 06:12:10|84609.1|84559.1|84610.4|84560.4|84614|84564|84608.2|84558.2|36
1607321540000|2020-12-07 06:12:20|84610.5|84560.5|84612.1|84562.1|84612.1|84562.1|84610.5|84560.5|28
1607321550000|2020-12-07 06:12:30|84610.3|84560.3|84610.3|84560.3|84610.5|84560.5|84608.5|84558.5|20
1607321560000|2020-12-07 06:12:40|84610.2|84560.2|84610.7|84560.7|84612.1|84562.1|84608|84558|21
1607321570000|2020-12-07 06:12:50|84611.3|84561.3|84610.7|84560.7|84611.7|84561.7|84610.5|84560.5|19
1607321580000|2020-12-07 06:13:00|84609.7|84559.7|84611.3|84561.3|84611.5|84561.5|84609.7|84559.7|17
1607321590000|2020-12-07 06:13:10|84611.7|84561.7|84614.8|84564.8|84615.2|84565.2|84611|84561|43
1607321600000|2020-12-07 06:13:20|84615.1|84565.1|84612.6|84562.6|84615.5|84565.5|84612.5|84562.5|21
1607321610000|2020-12-07 06:13:30|84616.1|84566.1|84617.4|84567.4|84617.5|84567.5|84615.2|84565.2|21
1607321620000|2020-12-07 06:13:40|84617.3|84567.3|84623.5|84573.5|84624.8|84574.8|84616.3|84566.3|24
1607321630000|2020-12-07 06:13:50|84623.8|84573.8|84625.6|84575.6|84625.8|84575.8|84623.4|84573.4|26
1607321640000|2020-12-07 06:14:00|84622.4|84572.4|84620.5|84570.5|84623.5|84573.5|84619|84569|21
1607321650000|2020-12-07 06:14:10|84621.1|84571.1|84625.2|84575.2|84627.3|84577.3|84621.1|84571.1|24
1607321660000|2020-12-07 06:14:20|84624.3|84574.3|84625.5|84575.5|84628.8|84578.8|84624.3|84574.3|31
1607321670000|2020-12-07 06:14:30|84625.2|84575.2|84625.9|84575.9|84626.3|84576.3|84624.1|84574.1|15
1607321680000|2020-12-07 06:14:40|84625.8|84575.8|84623.8|84573.8|84626.1|84576.1|84623.8|84573.8|19
1607321690000|2020-12-07 06:14:50|84623.6|84573.6|84620.7|84570.7|84623.6|84573.6|84617.8|84567.8|33
1607321700000|2020-12-07 06:15:00|84620.5|84570.5|84617.6|84567.6|84620.8|84570.8|84616.8|84566.8|43
1607321710000|2020-12-07 06:15:10|84617.5|84567.5|84608.6|84558.6|84618.7|84568.7|84607.7|84557.7|38
1607321720000|2020-12-07 06:15:20|84608.3|84558.3|84607.2|84557.2|84609.2|84559.2|84607.2|84557.2|28
1607321730000|2020-12-07 06:15:30|84607.4|84557.4|84607.6|84557.6|84609.1|84559.1|84606.3|84556.3|20
1607321740000|2020-12-07 06:15:40|84607.7|84557.7|84610.1|84560.1|84610.1|84560.1|84606.6|84556.6|18
1607321750000|2020-12-07 06:15:50|84610.2|84560.2|84614.5|84564.5|84618.5|84568.5|84609.4|84559.4|38
1607321760000|2020-12-07 06:16:00|84613.3|84563.3|84621.7|84571.7|84622.7|84572.7|84612.9|84562.9|42
1607321770000|2020-12-07 06:16:10|84620.9|84570.9|84619.1|84569.1|84621.6|84571.6|84617.1|84567.1|30
1607321780000|2020-12-07 06:16:20|84619.2|84569.2|84619.1|84569.1|84619.7|84569.7|84617|84567|20
1607321790000|2020-12-07 06:16:30|84617.7|84567.7|84618.7|84568.7|84619.7|84569.7|84616.6|84566.6|21
1607321800000|2020-12-07 06:16:40|84618.4|84568.4|84617.9|84567.9|84618.8|84568.8|84617.6|84567.6|15
1607321810000|2020-12-07 06:16:50|84618.1|84568.1|84617.5|84567.5|84619.4|84569.4|84614.8|84564.8|20
1607321820000|2020-12-07 06:17:00|84617.6|84567.6|84618.6|84568.6|84621.7|84571.7|84616.8|84566.8|43
1607321830000|2020-12-07 06:17:10|84618.9|84568.9|84620.1|84570.1|84620.6|84570.6|84618.9|84568.9|25
1607321840000|2020-12-07 06:17:20|84619.8|84569.8|84619.3|84569.3|84620.2|84570.2|84618.8|84568.8|13
1607321850000|2020-12-07 06:17:30|84620.1|84570.1|84619.6|84569.6|84620.1|84570.1|84619.6|84569.6|15
1607321860000|2020-12-07 06:17:40|84619.5|84569.5|84619.8|84569.8|84620.5|84570.5|84619.5|84569.5|15
1607321870000|2020-12-07 06:17:50|84620|84570|84620.4|84570.4|84621.6|84571.6|84619.6|84569.6|25
1607321880000|2020-12-07 06:18:00|84620.3|84570.3|84615.9|84565.9|84620.5|84570.5|84614.2|84564.2|25
1607321890000|2020-12-07 06:18:10|84615.1|84565.1|84616.3|84566.3|84617|84567|84615.1|84565.1|22
1607321900000|2020-12-07 06:18:20|84616.4|84566.4|84616.1|84566.1|84616.4|84566.4|84614|84564|19
1607321910000|2020-12-07 06:18:30|84616.4|84566.4|84626.7|84576.7|84627.6|84577.6|84616.4|84566.4|44
1607321920000|2020-12-07 06:18:40|84626.8|84576.8|84626.8|84576.8|84627.9|84577.9|84626.5|84576.5|18
1607321930000|2020-12-07 06:18:50|84626.7|84576.7|84625.5|84575.5|84626.7|84576.7|84625|84575|23
1607321940000|2020-12-07 06:19:00|84623.8|84573.8|84622.1|84572.1|84624.6|84574.6|84620.4|84570.4|43
1607321950000|2020-12-07 06:19:10|84622.3|84572.3|84626|84576|84626|84576|84621.6|84571.6|30
1607321960000|2020-12-07 06:19:20|84624.7|84574.7|84627|84577|84627.6|84577.6|84624.2|84574.2|35
1607321970000|2020-12-07 06:19:30|84626.9|84576.9|84626.1|84576.1|84628|84578|84624.7|84574.7|22
1607321980000|2020-12-07 06:19:40|84626.3|84576.3|84624.5|84574.5|84626.5|84576.5|84623.2|84573.2|23
1607321990000|2020-12-07 06:19:50|84624|84574|84624.5|84574.5|84626.3|84576.3|84623.6|84573.6|21
1607322000000|2020-12-07 06:20:00|84624.9|84574.9|84625.9|84575.9|84626.4|84576.4|84624.8|84574.8|18
1607322010000|2020-12-07 06:20:10|84625.8|84575.8|84618.6|84568.6|84626.5|84576.5|84614|84564|32
1607322020000|2020-12-07 06:20:20|84617.4|84567.4|84617.2|84567.2|84620.1|84570.1|84616.9|84566.9|16
1607322030000|2020-12-07 06:20:30|84619.2|84569.2|84620.7|84570.7|84620.9|84570.9|84619.1|84569.1|17
1607322040000|2020-12-07 06:20:40|84620.8|84570.8|84620.4|84570.4|84621.2|84571.2|84620.1|84570.1|17
1607322050000|2020-12-07 06:20:50|84620|84570|84617.3|84567.3|84622|84572|84615.3|84565.3|39
1607322060000|2020-12-07 06:21:00|84614.9|84564.9|84619|84569|84620.5|84570.5|84614.6|84564.6|27
1607322070000|2020-12-07 06:21:10|84619.4|84569.4|84618.9|84568.9|84619.9|84569.9|84617.6|84567.6|22
1607322080000|2020-12-07 06:21:20|84619.2|84569.2|84615.9|84565.9|84619.3|84569.3|84615.9|84565.9|19
1607322090000|2020-12-07 06:21:30|84616.8|84566.8|84616.7|84566.7|84618.4|84568.4|84615.9|84565.9|23
1607322100000|2020-12-07 06:21:40|84616.3|84566.3|84615.8|84565.8|84617.2|84567.2|84614.1|84564.1|21
1607322110000|2020-12-07 06:21:50|84616.3|84566.3|84614.3|84564.3|84616.3|84566.3|84611.9|84561.9|20
1607322120000|2020-12-07 06:22:00|84614.7|84564.7|84615.3|84565.3|84616.2|84566.2|84614.1|84564.1|26
1607322130000|2020-12-07 06:22:10|84614.5|84564.5|84619|84569|84619|84569|84614.3|84564.3|23
1607322140000|2020-12-07 06:22:20|84619.1|84569.1|84617.9|84567.9|84619.8|84569.8|84614.4|84564.4|23
1607322150000|2020-12-07 06:22:30|84613.9|84563.9|84620.5|84570.5|84620.5|84570.5|84613.7|84563.7|25
1607322160000|2020-12-07 06:22:40|84619.6|84569.6|84618.9|84568.9|84620.4|84570.4|84617.3|84567.3|24
1607322170000|2020-12-07 06:22:50|84619.3|84569.3|84618.6|84568.6|84619.3|84569.3|84617|84567|23
1607322180000|2020-12-07 06:23:00|84619.4|84569.4|84627.5|84577.5|84627.5|84577.5|84618.6|84568.6|23
1607322190000|2020-12-07 06:23:10|84628.5|84578.5|84627.6|84577.6|84629.2|84579.2|84624|84574|33
1607322200000|2020-12-07 06:23:20|84627.8|84577.8|84629.7|84579.7|84630.2|84580.2|84627.4|84577.4|22
1607322210000|2020-12-07 06:23:30|84627.8|84577.8|84626.8|84576.8|84629|84579|84626.5|84576.5|32
1607322220000|2020-12-07 06:23:40|84626.3|84576.3|84625.7|84575.7|84627.3|84577.3|84623.7|84573.7|24
1607322230000|2020-12-07 06:23:50|84626.3|84576.3|84626|84576|84627.4|84577.4|84624.7|84574.7|21
1607322240000|2020-12-07 06:24:00|84625.8|84575.8|84623.9|84573.9|84626.1|84576.1|84623.5|84573.5|19
1607322250000|2020-12-07 06:24:10|84623.8|84573.8|84625.5|84575.5|84626.5|84576.5|84622|84572|40
1607322260000|2020-12-07 06:24:20|84625.8|84575.8|84628.2|84578.2|84628.2|84578.2|84623.5|84573.5|36
1607322270000|2020-12-07 06:24:30|84627.6|84577.6|84631.8|84581.8|84636.4|84586.4|84627.6|84577.6|35
1607322280000|2020-12-07 06:24:40|84630.3|84580.3|84630.8|84580.8|84631|84581|84629.7|84579.7|13
1607322290000|2020-12-07 06:24:50|84630.4|84580.4|84629|84579|84630.9|84580.9|84626.5|84576.5|33
1607322300000|2020-12-07 06:25:00|84629.1|84579.1|84629.1|84579.1|84631|84581|84628.5|84578.5|25
1607322310000|2020-12-07 06:25:10|84629.3|84579.3|84625.5|84575.5|84629.3|84579.3|84624.5|84574.5|21
1607322320000|2020-12-07 06:25:20|84625.4|84575.4|84623.2|84573.2|84625.5|84575.5|84623.2|84573.2|26
1607322330000|2020-12-07 06:25:30|84624.2|84574.2|84622.1|84572.1|84624.6|84574.6|84618.8|84568.8|34
1607322340000|2020-12-07 06:25:40|84622|84572|84622.9|84572.9|84623.1|84573.1|84621.8|84571.8|14
1607322350000|2020-12-07 06:25:50|84622.8|84572.8|84621.7|84571.7|84622.8|84572.8|84620.8|84570.8|28
1607322360000|2020-12-07 06:26:00|84621.2|84571.2|84622.4|84572.4|84622.4|84572.4|84620.8|84570.8|27
1607322370000|2020-12-07 06:26:10|84622|84572|84621.3|84571.3|84622|84572|84619.2|84569.2|15
1607322380000|2020-12-07 06:26:20|84621.5|84571.5|84619.6|84569.6|84621.6|84571.6|84619.6|84569.6|13
1607322390000|2020-12-07 06:26:30|84619.9|84569.9|84621.7|84571.7|84621.7|84571.7|84618.8|84568.8|16
1607322400000|2020-12-07 06:26:40|84621.9|84571.9|84619.9|84569.9|84621.9|84571.9|84617|84567|28
1607322410000|2020-12-07 06:26:50|84620|84570|84618.3|84568.3|84620.2|84570.2|84617.9|84567.9|22
1607322420000|2020-12-07 06:27:00|84618.7|84568.7|84622.2|84572.2|84622.4|84572.4|84618.7|84568.7|31
1607322430000|2020-12-07 06:27:10|84623|84573|84624|84574|84624.8|84574.8|84622.1|84572.1|15
1607322440000|2020-12-07 06:27:20|84623.9|84573.9|84622.7|84572.7|84624|84574|84621.7|84571.7|29
1607322450000|2020-12-07 06:27:30|84622.8|84572.8|84619.6|84569.6|84622.8|84572.8|84618.9|84568.9|30
1607322460000|2020-12-07 06:27:40|84619.5|84569.5|84618.5|84568.5|84620.6|84570.6|84618|84568|30
1607322470000|2020-12-07 06:27:50|84618.8|84568.8|84620|84570|84620.2|84570.2|84617.8|84567.8|26
1607322480000|2020-12-07 06:28:00|84620.2|84570.2|84621.1|84571.1|84621.9|84571.9|84619.2|84569.2|19
1607322490000|2020-12-07 06:28:10|84620.5|84570.5|84620|84570|84622.3|84572.3|84620|84570|28
1607322500000|2020-12-07 06:28:20|84619.9|84569.9|84625.5|84575.5|84626.8|84576.8|84619.7|84569.7|42
1607322510000|2020-12-07 06:28:30|84626|84576|84626|84576|84626|84576|84625.3|84575.3|17
1607322520000|2020-12-07 06:28:40|84626.2|84576.2|84626.9|84576.9|84628.3|84578.3|84625.6|84575.6|33
1607322530000|2020-12-07 06:28:50|84626.8|84576.8|84626.8|84576.8|84627.7|84577.7|84626.7|84576.7|26
1607322540000|2020-12-07 06:29:00|84627.2|84577.2|84626.8|84576.8|84627.2|84577.2|84625.5|84575.5|29
1607322550000|2020-12-07 06:29:10|84626.9|84576.9|84625.6|84575.6|84626.9|84576.9|84625.6|84575.6|25
1607322560000|2020-12-07 06:29:20|84625.8|84575.8|84626.5|84576.5|84627.5|84577.5|84625.8|84575.8|25
1607322570000|2020-12-07 06:29:30|84626.8|84576.8|84627.6|84577.6|84627.8|84577.8|84626.4|84576.4|27
1607322580000|2020-12-07 06:29:40|84627.9|84577.9|84628.7|84578.7|84629.3|84579.3|84627.9|84577.9|28
1607322590000|2020-12-07 06:29:50|84628.6|84578.6|84628.4|84578.4|84628.7|84578.7|84628|84578|17
1607322600000|2020-12-07 06:30:00|84628.6|84578.6|84629|84579|84629.1|84579.1|84627.1|84577.1|31
1607322610000|2020-12-07 06:30:10|84629.1|84579.1|84634.7|84584.7|84634.8|84584.8|84628.7|84578.7|35
1607322620000|2020-12-07 06:30:20|84634.4|84584.4|84639.2|84589.2|84639.6|84589.6|84634.4|84584.4|41
1607322630000|2020-12-07 06:30:30|84638.9|84588.9|84640.1|84590.1|84640.2|84590.2|84638.2|84588.2|30
1607322640000|2020-12-07 06:30:40|84640.2|84590.2|84640.1|84590.1|84640.7|84590.7|84636.9|84586.9|38
1607322650000|2020-12-07 06:30:50|84640.2|84590.2|84640.4|84590.4|84641|84591|84639.9|84589.9|19
1607322660000|2020-12-07 06:31:00|84640.1|84590.1|84635.7|84585.7|84640.8|84590.8|84635.7|84585.7|23
1607322670000|2020-12-07 06:31:10|84635.8|84585.8|84637.6|84587.6|84639.6|84589.6|84635.5|84585.5|42
1607322680000|2020-12-07 06:31:20|84637.4|84587.4|84638.8|84588.8|84640|84590|84637.2|84587.2|42
1607322690000|2020-12-07 06:31:30|84639.8|84589.8|84647.9|84597.9|84648.1|84598.1|84639.4|84589.4|40
1607322700000|2020-12-07 06:31:40|84647.2|84597.2|84646.9|84596.9|84649.6|84599.6|84645.2|84595.2|41
1607322710000|2020-12-07 06:31:50|84647.1|84597.1|84649.5|84599.5|84650.6|84600.6|84644.3|84594.3|42
1607322720000|2020-12-07 06:32:00|84649.1|84599.1|84647.9|84597.9|84650|84600|84645.7|84595.7|43
1607322730000|2020-12-07 06:32:10|84647.8|84597.8|84647.1|84597.1|84649.6|84599.6|84645.4|84595.4|31
1607322740000|2020-12-07 06:32:20|84647.2|84597.2|84648.9|84598.9|84649.3|84599.3|84646.9|84596.9|28
1607322750000|2020-12-07 06:32:30|84648.8|84598.8|84646.8|84596.8|84649.5|84599.5|84646.7|84596.7|24
1607322760000|2020-12-07 06:32:40|84647|84597|84646.8|84596.8|84647.7|84597.7|84646.6|84596.6|31
1607322770000|2020-12-07 06:32:50|84646.4|84596.4|84648.5|84598.5|84649.1|84599.1|84645.4|84595.4|28
1607322780000|2020-12-07 06:33:00|84648.4|84598.4|84644.4|84594.4|84648.4|84598.4|84644.3|84594.3|28
1607322790000|2020-12-07 06:33:10|84644.3|84594.3|84641.9|84591.9|84645.5|84595.5|84640.3|84590.3|27
1607322800000|2020-12-07 06:33:20|84641.6|84591.6|84640.5|84590.5|84642.4|84592.4|84640|84590|18
1607322810000|2020-12-07 06:33:30|84640.6|84590.6|84640.1|84590.1|84641|84591|84639.8|84589.8|16
1607322820000|2020-12-07 06:33:40|84640|84590|84645.8|84595.8|84645.8|84595.8|84640|84590|24
1607322830000|2020-12-07 06:33:50|84646.1|84596.1|84644.9|84594.9|84646.2|84596.2|84644.9|84594.9|27
1607322840000|2020-12-07 06:34:00|84645.6|84595.6|84640.8|84590.8|84645.8|84595.8|84640.7|84590.7|13
1607322850000|2020-12-07 06:34:10|84640.9|84590.9|84648.6|84598.6|84653.5|84603.5|84640.4|84590.4|31
1607322860000|2020-12-07 06:34:20|84648.2|84598.2|84649.2|84599.2|84650.1|84600.1|84647.3|84597.3|25
1607322870000|2020-12-07 06:34:30|84648.8|84598.8|84646.7|84596.7|84648.9|84598.9|84646.3|84596.3|29
1607322880000|2020-12-07 06:34:40|84646.4|84596.4|84646.8|84596.8|84647.4|84597.4|84644.5|84594.5|35
1607322890000|2020-12-07 06:34:50|84646.3|84596.3|84645.4|84595.4|84646.3|84596.3|84645.4|84595.4|17
1607322900000|2020-12-07 06:35:00|84645.3|84595.3|84644.4|84594.4|84646|84596|84644.3|84594.3|29
1607322910000|2020-12-07 06:35:10|84644.3|84594.3|84646.5|84596.5|84646.5|84596.5|84642.6|84592.6|31
1607322920000|2020-12-07 06:35:20|84646.4|84596.4|84637.7|84587.7|84646.4|84596.4|84636.1|84586.1|16
1607322930000|2020-12-07 06:35:30|84639.4|84589.4|84638.9|84588.9|84640.1|84590.1|84638.6|84588.6|15
1607322940000|2020-12-07 06:35:40|84639|84589|84641.2|84591.2|84642.2|84592.2|84638.5|84588.5|27
1607322950000|2020-12-07 06:35:50|84641.1|84591.1|84641.1|84591.1|84641.8|84591.8|84640.7|84590.7|27
1607322960000|2020-12-07 06:36:00|84640.9|84590.9|84639.6|84589.6|84641|84591|84639|84589|22
1607322970000|2020-12-07 06:36:10|84639.7|84589.7|84638.3|84588.3|84639.9|84589.9|84638.1|84588.1|17
1607322980000|2020-12-07 06:36:20|84638|84588|84639.5|84589.5|84640.3|84590.3|84637.2|84587.2|21
1607322990000|2020-12-07 06:36:30|84639.4|84589.4|84638.8|84588.8|84640.2|84590.2|84637.2|84587.2|22
1607323000000|2020-12-07 06:36:40|84638.7|84588.7|84638.4|84588.4|84640|84590|84637.7|84587.7|22
1607323010000|2020-12-07 06:36:50|84638.2|84588.2|84641.4|84591.4|84641.7|84591.7|84638.2|84588.2|19
1607323020000|2020-12-07 06:37:00|84641.8|84591.8|84640.1|84590.1|84641.9|84591.9|84639.9|84589.9|17
1607323030000|2020-12-07 06:37:10|84640.3|84590.3|84649.7|84599.7|84650.1|84600.1|84639.9|84589.9|26
1607323040000|2020-12-07 06:37:20|84649.9|84599.9|84646.9|84596.9|84650|84600|84646.5|84596.5|19
1607323050000|2020-12-07 06:37:30|84646.8|84596.8|84646.1|84596.1|84646.9|84596.9|84645.9|84595.9|17
1607323060000|2020-12-07 06:37:40|84646|84596|84644.4|84594.4|84646.2|84596.2|84644.4|84594.4|22
1607323070000|2020-12-07 06:37:50|84644.6|84594.6|84641.4|84591.4|84645|84595|84639.7|84589.7|33
1607323080000|2020-12-07 06:38:00|84641.5|84591.5|84641.6|84591.6|84642|84592|84641.3|84591.3|13
1607323090000|2020-12-07 06:38:10|84641.3|84591.3|84640.1|84590.1|84641.7|84591.7|84640.1|84590.1|12
1607323100000|2020-12-07 06:38:20|84640.4|84590.4|84638.2|84588.2|84640.4|84590.4|84637.4|84587.4|25
1607323110000|2020-12-07 06:38:30|84638|84588|84635.9|84585.9|84638|84588|84635.9|84585.9|20
1607323120000|2020-12-07 06:38:40|84636|84586|84634.4|84584.4|84636.2|84586.2|84632.9|84582.9|24
1607323130000|2020-12-07 06:38:50|84635|84585|84633.6|84583.6|84635.5|84585.5|84633.1|84583.1|23
1607323140000|2020-12-07 06:39:00|84633.7|84583.7|84632.5|84582.5|84633.8|84583.8|84632.1|84582.1|37
1607323150000|2020-12-07 06:39:10|84632.4|84582.4|84632.8|84582.8|84633|84583|84631.9|84581.9|15
1607323160000|2020-12-07 06:39:20|84632.9|84582.9|84630|84580|84633|84583|84629.9|84579.9|21
1607323170000|2020-12-07 06:39:30|84629.9|84579.9|84631|84581|84631.7|84581.7|84629|84579|23
1607323180000|2020-12-07 06:39:40|84631.7|84581.7|84631.2|84581.2|84631.7|84581.7|84630.8|84580.8|9
1607323190000|2020-12-07 06:39:50|84631.3|84581.3|84629.8|84579.8|84633.3|84583.3|84629.8|84579.8|25
1607323200000|2020-12-07 06:40:00|84629.9|84579.9|84633.5|84583.5|84634.8|84584.8|84629.4|84579.4|17
1607323210000|2020-12-07 06:40:10|84634|84584|84632.7|84582.7|84634|84584|84630|84580|28
1607323220000|2020-12-07 06:40:20|84632.4|84582.4|84631.5|84581.5|84632.7|84582.7|84630.8|84580.8|11
1607323230000|2020-12-07 06:40:30|84631.7|84581.7|84632.6|84582.6|84632.7|84582.7|84631.2|84581.2|22
1607323240000|2020-12-07 06:40:40|84632.5|84582.5|84625.7|84575.7|84634.3|84584.3|84625.7|84575.7|36
1607323250000|2020-12-07 06:40:50|84626.2|84576.2|84627.5|84577.5|84628.2|84578.2|84625.1|84575.1|25
1607323260000|2020-12-07 06:41:00|84627.8|84577.8|84631.9|84581.9|84631.9|84581.9|84626|84576|23
1607323270000|2020-12-07 06:41:10|84631.2|84581.2|84627.8|84577.8|84631.9|84581.9|84627.4|84577.4|36
1607323280000|2020-12-07 06:41:20|84627.5|84577.5|84621.6|84571.6|84628|84578|84618.4|84568.4|44
1607323290000|2020-12-07 06:41:30|84621.1|84571.1|84620.6|84570.6|84622.9|84572.9|84620|84570|28
1607323300000|2020-12-07 06:41:40|84621.1|84571.1|84623.5|84573.5|84627.6|84577.6|84621.1|84571.1|39
1607323310000|2020-12-07 06:41:50|84623.8|84573.8|84621.9|84571.9|84624.8|84574.8|84621.9|84571.9|20
1607323320000|2020-12-07 06:42:00|84621.4|84571.4|84623.1|84573.1|84623.8|84573.8|84620.3|84570.3|27
1607323330000|2020-12-07 06:42:10|84622.1|84572.1|84622.2|84572.2|84623|84573|84620.7|84570.7|30
1607323340000|2020-12-07 06:42:20|84622.5|84572.5|84626.5|84576.5|84627.5|84577.5|84622.5|84572.5|43
1607323350000|2020-12-07 06:42:30|84626.1|84576.1|84625.5|84575.5|84626.1|84576.1|84625.3|84575.3|20
1607323360000|2020-12-07 06:42:40|84625.3|84575.3|84627.3|84577.3|84627.8|84577.8|84625.3|84575.3|19
1607323370000|2020-12-07 06:42:50|84627.7|84577.7|84629|84579|84629.3|84579.3|84627|84577|24
1607323380000|2020-12-07 06:43:00|84628.9|84578.9|84624|84574|84629.5|84579.5|84623.3|84573.3|37
1607323390000|2020-12-07 06:43:10|84623.4|84573.4|84625|84575|84625.7|84575.7|84623.3|84573.3|25
1607323400000|2020-12-07 06:43:20|84624.8|84574.8|84624.3|84574.3|84632.1|84582.1|84622.6|84572.6|46
1607323410000|2020-12-07 06:43:30|84624.2|84574.2|84622.2|84572.2|84625.2|84575.2|84620.7|84570.7|35
1607323420000|2020-12-07 06:43:40|84622.1|84572.1|84627.8|84577.8|84627.8|84577.8|84621|84571|32
1607323430000|2020-12-07 06:43:50|84627.4|84577.4|84623.9|84573.9|84627.4|84577.4|84622.6|84572.6|46
1607323440000|2020-12-07 06:44:00|84623.8|84573.8|84626|84576|84626.7|84576.7|84622.6|84572.6|25
1607323450000|2020-12-07 06:44:10|84626.2|84576.2|84626.2|84576.2|84626.5|84576.5|84625.7|84575.7|16
1607323460000|2020-12-07 06:44:20|84625.9|84575.9|84622.1|84572.1|84628.8|84578.8|84621.3|84571.3|40
1607323470000|2020-12-07 06:44:30|84621.9|84571.9|84621.7|84571.7|84624.4|84574.4|84621|84571|40
1607323480000|2020-12-07 06:44:40|84621.9|84571.9|84620.2|84570.2|84623.9|84573.9|84620|84570|32
1607323490000|2020-12-07 06:44:50|84620.3|84570.3|84618.2|84568.2|84621.8|84571.8|84617.6|84567.6|47
1607323500000|2020-12-07 06:45:00|84619.2|84569.2|84627|84577|84627.3|84577.3|84618.3|84568.3|36
1607323510000|2020-12-07 06:45:10|84626.7|84576.7|84627|84577|84627.4|84577.4|84625.2|84575.2|33
1607323520000|2020-12-07 06:45:20|84627.1|84577.1|84624.4|84574.4|84627.1|84577.1|84624.3|84574.3|17
1607323530000|2020-12-07 06:45:30|84624.3|84574.3|84623.4|84573.4|84624.5|84574.5|84623|84573|18
1607323540000|2020-12-07 06:45:40|84623.8|84573.8|84623|84573|84623.9|84573.9|84622.2|84572.2|17
1607323550000|2020-12-07 06:45:50|84623.1|84573.1|84626.7|84576.7|84628|84578|84623|84573|39
1607323560000|2020-12-07 06:46:00|84626.8|84576.8|84626|84576|84627.5|84577.5|84625.4|84575.4|27
1607323570000|2020-12-07 06:46:10|84626.1|84576.1|84625.5|84575.5|84627.7|84577.7|84625.5|84575.5|22
1607323580000|2020-12-07 06:46:20|84625.6|84575.6|84628.9|84578.9|84628.9|84578.9|84625.6|84575.6|18
1607323590000|2020-12-07 06:46:30|84628.7|84578.7|84625.7|84575.7|84628.7|84578.7|84625.3|84575.3|17
1607323600000|2020-12-07 06:46:40|84625.5|84575.5|84627.8|84577.8|84629.1|84579.1|84625.5|84575.5|27
1607323610000|2020-12-07 06:46:50|84627.7|84577.7|84628.5|84578.5|84631.5|84581.5|84626.2|84576.2|32
1607323620000|2020-12-07 06:47:00|84628.6|84578.6|84636.9|84586.9|84638.3|84588.3|84628|84578|32
1607323630000|2020-12-07 06:47:10|84636.2|84586.2|84650.6|84600.6|84650.6|84600.6|84636.2|84586.2|45
1607323640000|2020-12-07 06:47:20|84651|84601|84649.2|84599.2|84651.2|84601.2|84647.1|84597.1|30
1607323650000|2020-12-07 06:47:30|84648.7|84598.7|84652.3|84602.3|84654.5|84604.5|84648.7|84598.7|37
1607323660000|2020-12-07 06:47:40|84651.3|84601.3|84650.4|84600.4|84652.4|84602.4|84650.4|84600.4|17
1607323670000|2020-12-07 06:47:50|84651.5|84601.5|84653.1|84603.1|84653.3|84603.3|84651.2|84601.2|18
1607323680000|2020-12-07 06:48:00|84652.2|84602.2|84651.4|84601.4|84654.2|84604.2|84650.4|84600.4|31
1607323690000|2020-12-07 06:48:10|84651.7|84601.7|84649.8|84599.8|84652.9|84602.9|84649.8|84599.8|32
1607323700000|2020-12-07 06:48:20|84651.2|84601.2|84650.1|84600.1|84654|84604|84648.1|84598.1|26
1607323710000|2020-12-07 06:48:30|84650.4|84600.4|84651.7|84601.7|84654|84604|84647.4|84597.4|31
1607323720000|2020-12-07 06:48:40|84652|84602|84653.1|84603.1|84653.8|84603.8|84651.6|84601.6|19
1607323730000|2020-12-07 06:48:50|84652.8|84602.8|84651.2|84601.2|84654|84604|84651.2|84601.2|18
1607323740000|2020-12-07 06:49:00|84650.1|84600.1|84650.2|84600.2|84651.9|84601.9|84649.4|84599.4|15
1607323750000|2020-12-07 06:49:10|84651.5|84601.5|84652.1|84602.1|84653.9|84603.9|84651.2|84601.2|16
1607323760000|2020-12-07 06:49:20|84651.8|84601.8|84651.7|84601.7|84652.9|84602.9|84651.3|84601.3|21
1607323770000|2020-12-07 06:49:30|84652|84602|84651.2|84601.2|84652.8|84602.8|84651|84601|14
1607323780000|2020-12-07 06:49:40|84651.8|84601.8|84651.7|84601.7|84654.5|84604.5|84651.6|84601.6|17
1607323790000|2020-12-07 06:49:50|84651.9|84601.9|84654|84604|84657|84607|84650.5|84600.5|32
1607323800000|2020-12-07 06:50:00|84653.3|84603.3|84651.8|84601.8|84654|84604|84649.4|84599.4|37
1607323810000|2020-12-07 06:50:10|84652.7|84602.7|84649.6|84599.6|84653|84603|84648.4|84598.4|22
1607323820000|2020-12-07 06:50:20|84649.8|84599.8|84650.1|84600.1|84650.1|84600.1|84649|84599|14
1607323830000|2020-12-07 06:50:30|84650.6|84600.6|84651.4|84601.4|84652.2|84602.2|84649.1|84599.1|15
1607323840000|2020-12-07 06:50:40|84651.2|84601.2|84649.9|84599.9|84651.3|84601.3|84649.9|84599.9|8
1607323850000|2020-12-07 06:50:50|84650.3|84600.3|84648.6|84598.6|84655.9|84605.9|84648.6|84598.6|28
1607323860000|2020-12-07 06:51:00|84650.3|84600.3|84655.9|84605.9|84655.9|84605.9|84648.2|84598.2|20
1607323870000|2020-12-07 06:51:10|84655.8|84605.8|84653.3|84603.3|84655.8|84605.8|84652|84602|18
1607323880000|2020-12-07 06:51:20|84653.5|84603.5|84655.7|84605.7|84658|84608|84652.9|84602.9|22
1607323890000|2020-12-07 06:51:30|84656|84606|84662.1|84612.1|84662.7|84612.7|84655|84605|28
1607323900000|2020-12-07 06:51:40|84660.9|84610.9|84661.4|84611.4|84662.3|84612.3|84658.4|84608.4|25
1607323910000|2020-12-07 06:51:50|84660.6|84610.6|84658.1|84608.1|84660.8|84610.8|84658.1|84608.1|16
1607323920000|2020-12-07 06:52:00|84658.8|84608.8|84663.1|84613.1|84665.5|84615.5|84658.4|84608.4|37
1607323930000|2020-12-07 06:52:10|84663.3|84613.3|84660.7|84610.7|84664.8|84614.8|84660.4|84610.4|26
1607323940000|2020-12-07 06:52:20|84660.3|84610.3|84661.3|84611.3|84663.1|84613.1|84660.3|84610.3|27
1607323950000|2020-12-07 06:52:30|84661.2|84611.2|84661.3|84611.3|84662.1|84612.1|84660.3|84610.3|20
1607323960000|2020-12-07 06:52:40|84661.1|84611.1|84661.8|84611.8|84664|84614|84661.1|84611.1|22
1607323970000|2020-12-07 06:52:50|84663.6|84613.6|84658.1|84608.1|84663.6|84613.6|84658|84608|29
1607323980000|2020-12-07 06:53:00|84657.5|84607.5|84657.5|84607.5|84659.2|84609.2|84656.8|84606.8|22
1607323990000|2020-12-07 06:53:10|84657.3|84607.3|84656.4|84606.4|84657.7|84607.7|84655.7|84605.7|17
1607324000000|2020-12-07 06:53:20|84656.8|84606.8|84657.2|84607.2|84659.1|84609.1|84656.6|84606.6|30
1607324010000|2020-12-07 06:53:30|84657.7|84607.7|84657.5|84607.5|84658.1|84608.1|84656.7|84606.7|18
1607324020000|2020-12-07 06:53:40|84658.6|84608.6|84656.4|84606.4|84659.8|84609.8|84656.2|84606.2|29
1607324030000|2020-12-07 06:53:50|84655.3|84605.3|84658.7|84608.7|84660|84610|84655.3|84605.3|31
1607324040000|2020-12-07 06:54:00|84658.1|84608.1|84656.8|84606.8|84660.1|84610.1|84656.3|84606.3|35
1607324050000|2020-12-07 06:54:10|84657.5|84607.5|84655.9|84605.9|84657.7|84607.7|84655.9|84605.9|12
1607324060000|2020-12-07 06:54:20|84656.6|84606.6|84656.4|84606.4|84657.5|84607.5|84655.5|84605.5|24
1607324070000|2020-12-07 06:54:30|84655.9|84605.9|84655.5|84605.5|84657.1|84607.1|84654.6|84604.6|25
1607324080000|2020-12-07 06:54:40|84654.9|84604.9|84654.7|84604.7|84656.5|84606.5|84654.5|84604.5|20
1607324090000|2020-12-07 06:54:50|84655.3|84605.3|84656.1|84606.1|84656.1|84606.1|84654.3|84604.3|19
1607324100000|2020-12-07 06:55:00|84655.8|84605.8|84656.4|84606.4|84657.4|84607.4|84653.7|84603.7|18
1607324110000|2020-12-07 06:55:10|84656.2|84606.2|84652.2|84602.2|84657.6|84607.6|84650.6|84600.6|31
1607324120000|2020-12-07 06:55:20|84651.6|84601.6|84652.4|84602.4|84653.4|84603.4|84651.1|84601.1|27
1607324130000|2020-12-07 06:55:30|84651.9|84601.9|84653.3|84603.3|84653.3|84603.3|84650.8|84600.8|27
1607324140000|2020-12-07 06:55:40|84652.7|84602.7|84653.2|84603.2|84653.8|84603.8|84651.5|84601.5|32
1607324150000|2020-12-07 06:55:50|84652.3|84602.3|84651.4|84601.4|84652.9|84602.9|84651.2|84601.2|23
1607324160000|2020-12-07 06:56:00|84653.2|84603.2|84656.2|84606.2|84657.6|84607.6|84651|84601|44
1607324170000|2020-12-07 06:56:10|84655.9|84605.9|84657.1|84607.1|84659|84609|84655.9|84605.9|42
1607324180000|2020-12-07 06:56:20|84657.7|84607.7|84655.9|84605.9|84658.3|84608.3|84654.2|84604.2|28
1607324190000|2020-12-07 06:56:30|84656.6|84606.6|84654.3|84604.3|84656.8|84606.8|84652.9|84602.9|29
1607324200000|2020-12-07 06:56:40|84653|84603|84658.5|84608.5|84659.3|84609.3|84651.3|84601.3|35
1607324210000|2020-12-07 06:56:50|84657.9|84607.9|84660.8|84610.8|84661.3|84611.3|84657.7|84607.7|34
1607324220000|2020-12-07 06:57:00|84660.6|84610.6|84662.5|84612.5|84662.7|84612.7|84659.4|84609.4|32
1607324230000|2020-12-07 06:57:10|84662.7|84612.7|84660.9|84610.9|84662.7|84612.7|84660.9|84610.9|21
1607324240000|2020-12-07 06:57:20|84660.7|84610.7|84659.3|84609.3|84660.9|84610.9|84659|84609|18
1607324250000|2020-12-07 06:57:30|84660.5|84610.5|84658.9|84608.9|84661.5|84611.5|84658.6|84608.6|43
1607324260000|2020-12-07 06:57:40|84658.8|84608.8|84657.4|84607.4|84659.4|84609.4|84656.6|84606.6|27
1607324270000|2020-12-07 06:57:50|84655.6|84605.6|84655.3|84605.3|84658.7|84608.7|84654.7|84604.7|42
1607324280000|2020-12-07 06:58:00|84654.8|84604.8|84653.3|84603.3|84655.5|84605.5|84652.8|84602.8|31
1607324290000|2020-12-07 06:58:10|84653.2|84603.2|84641.9|84591.9|84653.4|84603.4|84641.9|84591.9|49
1607324300000|2020-12-07 06:58:20|84643.9|84593.9|84642.8|84592.8|84644.4|84594.4|84642.1|84592.1|43
1607324310000|2020-12-07 06:58:30|84642.6|84592.6|84641.4|84591.4|84644.6|84594.6|84640.5|84590.5|40
1607324320000|2020-12-07 06:58:40|84641.5|84591.5|84640.3|84590.3|84642.4|84592.4|84640|84590|39
1607324330000|2020-12-07 06:58:50|84640.1|84590.1|84641|84591|84643.9|84593.9|84640.1|84590.1|36
1607324340000|2020-12-07 06:59:00|84640.9|84590.9|84642.8|84592.8|84645.7|84595.7|84640.9|84590.9|45
1607324350000|2020-12-07 06:59:10|84643.4|84593.4|84639.3|84589.3|84645.1|84595.1|84639.3|84589.3|54
1607324360000|2020-12-07 06:59:20|84639.6|84589.6|84643.8|84593.8|84656.5|84606.5|84639.6|84589.6|48
1607324370000|2020-12-07 06:59:30|84643.6|84593.6|84643|84593|84644.2|84594.2|84642.7|84592.7|25
1607324380000|2020-12-07 06:59:40|84643.1|84593.1|84647.1|84597.1|84647.1|84597.1|84643|84593|33
1607324390000|2020-12-07 06:59:50|84648.5|84598.5|84657.9|84607.9|84662.1|84612.1|84647.2|84597.2|42
1607324400000|2020-12-07 07:00:00|84656.7|84606.7|84658.7|84608.7|84662.5|84612.5|84653.2|84603.2|66
1607324410000|2020-12-07 07:00:10|84658.6|84608.6|84646.5|84596.5|84658.6|84608.6|84637.7|84587.7|64
1607324420000|2020-12-07 07:00:20|84648.7|84598.7|84650.7|84600.7|84652.4|84602.4|84648.7|84598.7|38
1607324430000|2020-12-07 07:00:30|84651|84601|84651.5|84601.5|84652.2|84602.2|84650.9|84600.9|30
1607324440000|2020-12-07 07:00:40|84651.6|84601.6|84658.7|84608.7|84660.3|84610.3|84649.7|84599.7|40
1607324450000|2020-12-07 07:00:50|84659.7|84609.7|84658.3|84608.3|84659.8|84609.8|84656.5|84606.5|43
1607324460000|2020-12-07 07:01:00|84658.4|84608.4|84663.7|84613.7|84665.6|84615.6|84658.4|84608.4|32
1607324470000|2020-12-07 07:01:10|84663.2|84613.2|84664.1|84614.1|84665.6|84615.6|84659.6|84609.6|42
1607324480000|2020-12-07 07:01:20|84664|84614|84666.7|84616.7|84667.4|84617.4|84663.1|84613.1|27
1607324490000|2020-12-07 07:01:30|84666.6|84616.6|84665.2|84615.2|84667.4|84617.4|84664.6|84614.6|14
1607324500000|2020-12-07 07:01:40|84665.3|84615.3|84661.5|84611.5|84671|84621|84658.1|84608.1|36
1607324510000|2020-12-07 07:01:50|84660.9|84610.9|84661.9|84611.9|84662|84612|84660.1|84610.1|14
1607324520000|2020-12-07 07:02:00|84665|84615|84663.3|84613.3|84665|84615|84659.2|84609.2|42
1607324530000|2020-12-07 07:02:10|84662.9|84612.9|84666.7|84616.7|84666.9|84616.9|84660.9|84610.9|36
1607324540000|2020-12-07 07:02:20|84666|84616|84672.7|84622.7|84673.9|84623.9|84664.4|84614.4|44
1607324550000|2020-12-07 07:02:30|84673|84623|84679.8|84629.8|84686.2|84636.2|84673|84623|40
1607324560000|2020-12-07 07:02:40|84681.8|84631.8|84690.5|84640.5|84691.6|84641.6|84680.3|84630.3|42
1607324570000|2020-12-07 07:02:50|84690.3|84640.3|84685.4|84635.4|84691.4|84641.4|84684|84634|37
1607324580000|2020-12-07 07:03:00|84685.6|84635.6|84686.8|84636.8|84687.8|84637.8|84682.4|84632.4|43
1607324590000|2020-12-07 07:03:10|84684.3|84634.3|84686.9|84636.9|84688.7|84638.7|84684.3|84634.3|21
1607324600000|2020-12-07 07:03:20|84686.4|84636.4|84688.3|84638.3|84689.8|84639.8|84685.7|84635.7|22
1607324610000|2020-12-07 07:03:30|84688.4|84638.4|84690.1|84640.1|84690.5|84640.5|84687.3|84637.3|22
1607324620000|2020-12-07 07:03:40|84689.6|84639.6|84689.2|84639.2|84689.8|84639.8|84689.1|84639.1|10
1607324630000|2020-12-07 07:03:50|84689.7|84639.7|84683.9|84633.9|84692.1|84642.1|84683.9|84633.9|46
1607324640000|2020-12-07 07:04:00|84683.4|84633.4|84682.2|84632.2|84683.4|84633.4|84678.4|84628.4|24
1607324650000|2020-12-07 07:04:10|84682.1|84632.1|84682.7|84632.7|84683.7|84633.7|84679.9|84629.9|26
1607324660000|2020-12-07 07:04:20|84683.1|84633.1|84685.8|84635.8|84691.3|84641.3|84682.5|84632.5|35
1607324670000|2020-12-07 07:04:30|84686|84636|84691.1|84641.1|84691.3|84641.3|84685.4|84635.4|20
1607324680000|2020-12-07 07:04:40|84690.6|84640.6|84689.5|84639.5|84691.7|84641.7|84689.5|84639.5|16
1607324690000|2020-12-07 07:04:50|84688.9|84638.9|84688.1|84638.1|84689.6|84639.6|84687.5|84637.5|11
1607324700000|2020-12-07 07:05:00|84689.1|84639.1|84686.4|84636.4|84689.6|84639.6|84685.9|84635.9|37
1607324710000|2020-12-07 07:05:10|84686.6|84636.6|84683.2|84633.2|84687.3|84637.3|84682|84632|35
1607324720000|2020-12-07 07:05:20|84683.8|84633.8|84685.7|84635.7|84687.1|84637.1|84683.1|84633.1|30
1607324730000|2020-12-07 07:05:30|84685.5|84635.5|84686|84636|84686.4|84636.4|84683.1|84633.1|21
1607324740000|2020-12-07 07:05:40|84686.1|84636.1|84697.8|84647.8|84699.1|84649.1|84681.1|84631.1|33
1607324750000|2020-12-07 07:05:50|84698.4|84648.4|84707|84657|84709.3|84659.3|84698.4|84648.4|54
1607324760000|2020-12-07 07:06:00|84707.4|84657.4|84709|84659|84709|84659|84706.1|84656.1|37
1607324770000|2020-12-07 07:06:10|84708.7|84658.7|84704.5|84654.5|84708.7|84658.7|84704.5|84654.5|33
1607324780000|2020-12-07 07:06:20|84706.6|84656.6|84707.5|84657.5|84709.1|84659.1|84706.2|84656.2|48
1607324790000|2020-12-07 07:06:30|84708.4|84658.4|84708.5|84658.5|84709.7|84659.7|84707.4|84657.4|31
1607324800000|2020-12-07 07:06:40|84708.1|84658.1|84713.4|84663.4|84715.5|84665.5|84707.3|84657.3|32
1607324810000|2020-12-07 07:06:50|84709.7|84659.7|84725.3|84675.3|84730.2|84680.2|84709.7|84659.7|62
1607324820000|2020-12-07 07:07:00|84725.6|84675.6|84724.9|84674.9|84727.1|84677.1|84724.3|84674.3|41
1607324830000|2020-12-07 07:07:10|84721.7|84671.7|84716.5|84666.5|84723.8|84673.8|84716.5|84666.5|57
1607324840000|2020-12-07 07:07:20|84717|84667|84724.4|84674.4|84724.4|84674.4|84717|84667|43
1607324850000|2020-12-07 07:07:30|84724.1|84674.1|84719.4|84669.4|84724.9|84674.9|84719.1|84669.1|35
1607324860000|2020-12-07 07:07:40|84719.6|84669.6|84723.5|84673.5|84724.2|84674.2|84719.4|84669.4|41
1607324870000|2020-12-07 07:07:50|84723|84673|84726.1|84676.1|84727.3|84677.3|84721.5|84671.5|36
1607324880000|2020-12-07 07:08:00|84726.5|84676.5|84727.1|84677.1|84728.7|84678.7|84725.6|84675.6|30
1607324890000|2020-12-07 07:08:10|84726.9|84676.9|84729.1|84679.1|84731.9|84681.9|84725.9|84675.9|42
1607324900000|2020-12-07 07:08:20|84729.2|84679.2|84726.3|84676.3|84729.2|84679.2|84724.8|84674.8|31
1607324910000|2020-12-07 07:08:30|84726.4|84676.4|84730.9|84680.9|84732.5|84682.5|84725|84675|29
1607324920000|2020-12-07 07:08:40|84731.5|84681.5|84727.9|84677.9|84731.9|84681.9|84724.9|84674.9|37
1607324930000|2020-12-07 07:08:50|84724.9|84674.9|84725.3|84675.3|84725.5|84675.5|84719.8|84669.8|45
1607324940000|2020-12-07 07:09:00|84724.6|84674.6|84716.6|84666.6|84724.6|84674.6|84716.6|84666.6|24
1607324950000|2020-12-07 07:09:10|84717.7|84667.7|84714|84664|84717.7|84667.7|84712.3|84662.3|45
1607324960000|2020-12-07 07:09:20|84713.2|84663.2|84713.2|84663.2|84715.1|84665.1|84713.2|84663.2|26
1607324970000|2020-12-07 07:09:30|84712.9|84662.9|84714.8|84664.8|84714.9|84664.9|84712.8|84662.8|24
1607324980000|2020-12-07 07:09:40|84715.3|84665.3|84714.7|84664.7|84715.7|84665.7|84714.7|84664.7|19
1607324990000|2020-12-07 07:09:50|84714.5|84664.5|84721|84671|84723|84673|84714.3|84664.3|33
1607325000000|2020-12-07 07:10:00|84721.3|84671.3|84720.8|84670.8|84722.2|84672.2|84719.9|84669.9|36
1607325010000|2020-12-07 07:10:10|84720.6|84670.6|84716.8|84666.8|84720.6|84670.6|84715.3|84665.3|31
1607325020000|2020-12-07 07:10:20|84718|84668|84714.9|84664.9|84718|84668|84713.7|84663.7|26
1607325030000|2020-12-07 07:10:30|84714.3|84664.3|84715.3|84665.3|84716.1|84666.1|84713.7|84663.7|27
1607325040000|2020-12-07 07:10:40|84715.4|84665.4|84712.4|84662.4|84715.4|84665.4|84712.2|84662.2|20
1607325050000|2020-12-07 07:10:50|84713.1|84663.1|84714.7|84664.7|84715.9|84665.9|84712.1|84662.1|29
1607325060000|2020-12-07 07:11:00|84715|84665|84712.6|84662.6|84715|84665|84711.1|84661.1|31
1607325070000|2020-12-07 07:11:10|84712.7|84662.7|84711|84661|84713.2|84663.2|84711|84661|20
1607325080000|2020-12-07 07:11:20|84710.9|84660.9|84711.1|84661.1|84715|84665|84710.9|84660.9|32
1607325090000|2020-12-07 07:11:30|84711.4|84661.4|84711.2|84661.2|84711.9|84661.9|84710.8|84660.8|12
1607325100000|2020-12-07 07:11:40|84711.6|84661.6|84711.6|84661.6|84713.3|84663.3|84711.1|84661.1|21
1607325110000|2020-12-07 07:11:50|84711.7|84661.7|84709.2|84659.2|84711.8|84661.8|84709.2|84659.2|21
1607325120000|2020-12-07 07:12:00|84709.5|84659.5|84716.5|84666.5|84716.9|84666.9|84709.5|84659.5|25
1607325130000|2020-12-07 07:12:10|84715.6|84665.6|84714.1|84664.1|84716.5|84666.5|84714.1|84664.1|34
1607325140000|2020-12-07 07:12:20|84714.2|84664.2|84713.3|84663.3|84714.7|84664.7|84713|84663|12
1607325150000|2020-12-07 07:12:30|84713.8|84663.8|84710.9|84660.9|84714|84664|84710.6|84660.6|18
1607325160000|2020-12-07 07:12:40|84709.7|84659.7|84708|84658|84712.7|84662.7|84706.5|84656.5|30
1607325170000|2020-12-07 07:12:50|84707.4|84657.4|84709.9|84659.9|84710.3|84660.3|84706.4|84656.4|24
1607325180000|2020-12-07 07:13:00|84709.8|84659.8|84714.8|84664.8|84719.6|84669.6|84708.7|84658.7|37
1607325190000|2020-12-07 07:13:10|84715.1|84665.1|84714.4|84664.4|84716.6|84666.6|84713.2|84663.2|32
1607325200000|2020-12-07 07:13:20|84714|84664|84718.7|84668.7|84718.8|84668.8|84713.2|84663.2|31
1607325210000|2020-12-07 07:13:30|84719.1|84669.1|84721.7|84671.7|84728.7|84678.7|84719.1|84669.1|52
1607325220000|2020-12-07 07:13:40|84722.3|84672.3|84722.6|84672.6|84724.3|84674.3|84720.8|84670.8|34
1607325230000|2020-12-07 07:13:50|84722.8|84672.8|84729.4|84679.4|84733.1|84683.1|84722.3|84672.3|46
1607325240000|2020-12-07 07:14:00|84730.9|84680.9|84743.9|84693.9|84748.5|84698.5|84728.9|84678.9|33
1607325250000|2020-12-07 07:14:10|84744.5|84694.5|84753.9|84703.9|84753.9|84703.9|84739.5|84689.5|62
1607325260000|2020-12-07 07:14:20|84753|84703|84752.3|84702.3|84753.4|84703.4|84746.7|84696.7|50
1607325270000|2020-12-07 07:14:30|84752.6|84702.6|84754.7|84704.7|84757.5|84707.5|84751.6|84701.6|48
1607325280000|2020-12-07 07:14:40|84755|84705|84748.7|84698.7|84755|84705|84746.3|84696.3|54
1607325290000|2020-12-07 07:14:50|84749.3|84699.3|84750|84700|84752.9|84702.9|84748.7|84698.7|37
1607325300000|2020-12-07 07:15:00|84751.9|84701.9|84753.4|84703.4|84758|84708|84751.9|84701.9|40
1607325310000|2020-12-07 07:15:10|84752.4|84702.4|84753.4|84703.4|84756.9|84706.9|84752.4|84702.4|39
1607325320000|2020-12-07 07:15:20|84753.6|84703.6|84754.6|84704.6|84756.2|84706.2|84753.6|84703.6|27
1607325330000|2020-12-07 07:15:30|84755|84705|84752.5|84702.5|84757.3|84707.3|84752|84702|42
1607325340000|2020-12-07 07:15:40|84752.7|84702.7|84753|84703|84753.4|84703.4|84751.9|84701.9|35
1607325350000|2020-12-07 07:15:50|84753.1|84703.1|84741.6|84691.6|84753.1|84703.1|84737.6|84687.6|50
1607325360000|2020-12-07 07:16:00|84741.4|84691.4|84747.9|84697.9|84748.3|84698.3|84739|84689|44
1607325370000|2020-12-07 07:16:10|84747.8|84697.8|84749.7|84699.7|84751.9|84701.9|84746.8|84696.8|41
1607325380000|2020-12-07 07:16:20|84750.6|84700.6|84749.6|84699.6|84750.6|84700.6|84748.5|84698.5|33
1607325390000|2020-12-07 07:16:30|84749.3|84699.3|84750.1|84700.1|84752|84702|84748.3|84698.3|35
1607325400000|2020-12-07 07:16:40|84751.1|84701.1|84750.2|84700.2|84752.6|84702.6|84749.4|84699.4|36
1607325410000|2020-12-07 07:16:50|84750.1|84700.1|84752.7|84702.7|84752.8|84702.8|84749.8|84699.8|21
1607325420000|2020-12-07 07:17:00|84752.5|84702.5|84749.3|84699.3|84752.5|84702.5|84748.2|84698.2|48
1607325430000|2020-12-07 07:17:10|84748.9|84698.9|84744.6|84694.6|84748.9|84698.9|84742.7|84692.7|38
1607325440000|2020-12-07 07:17:20|84744.4|84694.4|84744.6|84694.6|84745.2|84695.2|84743.4|84693.4|35
1607325450000|2020-12-07 07:17:30|84744.8|84694.8|84750.8|84700.8|84752.9|84702.9|84744.8|84694.8|39
1607325460000|2020-12-07 07:17:40|84751.5|84701.5|84751.7|84701.7|84753.9|84703.9|84750|84700|29
1607325470000|2020-12-07 07:17:50|84751.5|84701.5|84753.7|84703.7|84753.7|84703.7|84751.5|84701.5|22
1607325480000|2020-12-07 07:18:00|84753.8|84703.8|84743.2|84693.2|84754.2|84704.2|84743.2|84693.2|45
1607325490000|2020-12-07 07:18:10|84742.5|84692.5|84744.3|84694.3|84744.4|84694.4|84736.3|84686.3|45
1607325500000|2020-12-07 07:18:20|84743.9|84693.9|84741.7|84691.7|84744.9|84694.9|84741.5|84691.5|25
1607325510000|2020-12-07 07:18:30|84742.4|84692.4|84738.6|84688.6|84745.2|84695.2|84738.6|84688.6|26
1607325520000|2020-12-07 07:18:40|84738.1|84688.1|84737.2|84687.2|84739.2|84689.2|84735.1|84685.1|34
1607325530000|2020-12-07 07:18:50|84737.4|84687.4|84737.4|84687.4|84737.4|84687.4|84731.8|84681.8|48
1607325540000|2020-12-07 07:19:00|84738|84688|84734.3|84684.3|84738.8|84688.8|84734.3|84684.3|38
1607325550000|2020-12-07 07:19:10|84734.2|84684.2|84735.1|84685.1|84736.1|84686.1|84733.2|84683.2|33
1607325560000|2020-12-07 07:19:20|84734.7|84684.7|84738.2|84688.2|84738.4|84688.4|84733.9|84683.9|31
1607325570000|2020-12-07 07:19:30|84738.7|84688.7|84738.6|84688.6|84739.9|84689.9|84737.7|84687.7|30
1607325580000|2020-12-07 07:19:40|84738.8|84688.8|84742.6|84692.6|84742.9|84692.9|84738.6|84688.6|31
1607325590000|2020-12-07 07:19:50|84742.4|84692.4|84738.4|84688.4|84742.6|84692.6|84735.1|84685.1|37
1607325600000|2020-12-07 07:20:00|84738.8|84688.8|84739.4|84689.4|84739.4|84689.4|84737.3|84687.3|32
1607325610000|2020-12-07 07:20:10|84739|84689|84739.4|84689.4|84740.2|84690.2|84738.5|84688.5|25
1607325620000|2020-12-07 07:20:20|84739.7|84689.7|84744.8|84694.8|84745.5|84695.5|84739.3|84689.3|35
1607325630000|2020-12-07 07:20:30|84744.5|84694.5|84744.3|84694.3|84745.9|84695.9|84742.5|84692.5|36
1607325640000|2020-12-07 07:20:40|84744.5|84694.5|84743.9|84693.9|84745|84695|84743.4|84693.4|27
1607325650000|2020-12-07 07:20:50|84744.1|84694.1|84750.6|84700.6|84750.6|84712|84737|84694.1|37
1607325660000|2020-12-07 07:21:00|84751.8|84701.8|84751.2|84701.2|84752.8|84702.8|84748.1|84698.1|50
1607325670000|2020-12-07 07:21:10|84751.1|84701.1|84753|84703|84753.2|84703.2|84751.1|84701.1|38
1607325680000|2020-12-07 07:21:20|84752.9|84702.9|84754.1|84704.1|84755.3|84705.3|84752.6|84702.6|48
1607325690000|2020-12-07 07:21:30|84754.8|84704.8|84752.9|84702.9|84754.8|84704.8|84751|84701|48
1607325700000|2020-12-07 07:21:40|84752.6|84702.6|84754.9|84704.9|84759.1|84718.4|84743.4|84701.9|50
1607325710000|2020-12-07 07:21:50|84754.8|84704.8|84755.2|84705.2|84757.1|84707.1|84754.8|84704.8|27
1607325720000|2020-12-07 07:22:00|84754.4|84704.4|84751.5|84701.5|84755.2|84715.7|84739.3|84700.7|40
1607325730000|2020-12-07 07:22:10|84751|84701|84750.6|84700.6|84751.6|84701.6|84749.4|84699.4|34
1607325740000|2020-12-07 07:22:20|84750.9|84700.9|84750.6|84700.6|84752.3|84713.3|84737.2|84698.8|37
1607325750000|2020-12-07 07:22:30|84750.1|84700.1|84750.7|84700.7|84751.2|84713.8|84736.2|84698.9|34
1607325760000|2020-12-07 07:22:40|84751|84701|84752.9|84702.9|84752.9|84702.9|84749|84699|28
1607325770000|2020-12-07 07:22:50|84752.6|84702.6|84752.2|84702.2|84753.4|84703.4|84750.7|84700.7|27
1607325780000|2020-12-07 07:23:00|84751.9|84701.9|84752.6|84702.6|84753.1|84703.1|84751.9|84701.9|29
1607325790000|2020-12-07 07:23:10|84752.9|84702.9|84757|84707|84757|84707|84752.2|84702.2|23
1607325800000|2020-12-07 07:23:20|84757.2|84707.2|84747.6|84697.6|84759|84722.2|84741.2|84695.2|55
1607325810000|2020-12-07 07:23:30|84747.5|84697.5|84750.3|84700.3|84750.3|84700.3|84746.7|84696.7|41
1607325820000|2020-12-07 07:23:40|84750.4|84700.4|84746.6|84696.6|84750.8|84700.8|84746.6|84696.6|26
1607325830000|2020-12-07 07:23:50|84747|84697|84747.4|84697.4|84747.9|84697.9|84744|84694|43
1607325840000|2020-12-07 07:24:00|84747.5|84697.5|84743.7|84693.7|84747.9|84697.9|84742.8|84692.8|42
1607325850000|2020-12-07 07:24:10|84744|84694|84747.7|84697.7|84748|84698|84744|84694|31
1607325860000|2020-12-07 07:24:20|84747.8|84697.8|84737.3|84687.3|84749.2|84700.9|84720.7|84685.2|35
1607325870000|2020-12-07 07:24:30|84738.5|84688.5|84739.5|84689.5|84739.5|84689.5|84737.1|84687.1|21
1607325880000|2020-12-07 07:24:40|84739.7|84689.7|84736.8|84686.8|84739.7|84689.7|84736.1|84686.1|19
1607325890000|2020-12-07 07:24:50|84737|84687|84742.2|84692.2|84742.6|84692.6|84737|84687|29
1607325900000|2020-12-07 07:25:00|84742|84692|84741.2|84691.2|84743|84693|84739.5|84689.5|34
1607325910000|2020-12-07 07:25:10|84741.3|84691.3|84741.1|84691.1|84741.8|84691.8|84740.3|84690.3|25
1607325920000|2020-12-07 07:25:20|84741.5|84691.5|84731.6|84681.6|84741.5|84691.5|84729.1|84679.1|41
1607325930000|2020-12-07 07:25:30|84731.5|84681.5|84731|84681|84733.3|84683.3|84730.8|84680.8|50
1607325940000|2020-12-07 07:25:40|84731.6|84681.6|84728.7|84678.7|84731.9|84681.9|84728.7|84678.7|28
1607325950000|2020-12-07 07:25:50|84728.5|84678.5|84731.1|84681.1|84731.1|84681.1|84728.5|84678.5|21
1607325960000|2020-12-07 07:26:00|84731|84681|84731.3|84681.3|84732.9|84697.8|84717.6|84680.3|38
1607325970000|2020-12-07 07:26:10|84731.1|84681.1|84718.2|84668.2|84731.4|84681.4|84717.1|84667.1|37
1607325980000|2020-12-07 07:26:20|84718.7|84668.7|84718.4|84668.4|84719.3|84669.3|84717.6|84667.6|36
1607325990000|2020-12-07 07:26:30|84717.7|84667.7|84729.2|84679.2|84729.2|84691.6|84715.8|84667.7|39
1607326000000|2020-12-07 07:26:40|84729.3|84679.3|84727.7|84677.7|84729.7|84679.7|84727.2|84677.2|29
1607326010000|2020-12-07 07:26:50|84727.9|84677.9|84726.9|84676.9|84727.9|84677.9|84726.6|84676.6|12
1607326020000|2020-12-07 07:27:00|84727.4|84677.4|84716.1|84691.1|84727.9|84691.1|84715.4|84676.7|26
1607326030000|2020-12-07 07:27:10|84716.2|84691.2|84729.2|84679.2|84729.4|84691.5|84715.4|84679.2|24
1607326040000|2020-12-07 07:27:20|84729.4|84679.4|84731|84681|84731.7|84681.7|84729.4|84679.4|33
1607326050000|2020-12-07 07:27:30|84730.7|84680.7|84736.6|84686.6|84738.3|84701|84723.3|84680.6|47
1607326060000|2020-12-07 07:27:40|84736|84686|84722.4|84697.4|84736.1|84698.8|84720.6|84683.8|32
1607326070000|2020-12-07 07:27:50|84723.1|84698.1|84722|84697|84735.3|84698.1|84721.7|84683.6|43
1607326080000|2020-12-07 07:28:00|84722.1|84697.1|84734|84684|84734|84698.1|84720.8|84683.5|41
1607326090000|2020-12-07 07:28:10|84734.1|84684.1|84717.4|84692.4|84734.5|84692.7|84717|84675.3|44
1607326100000|2020-12-07 07:28:20|84717.1|84692.1|84717.2|84692.2|84717.8|84692.8|84716|84691|32
1607326110000|2020-12-07 07:28:30|84717.9|84692.9|84729.4|84679.4|84729.8|84692.9|84716.6|84679.3|23
1607326120000|2020-12-07 07:28:40|84729.3|84679.3|84728.9|84678.9|84730|84680|84728.4|84678.4|19
1607326130000|2020-12-07 07:28:50|84729.1|84679.1|84728.8|84678.8|84729.7|84679.7|84728.6|84678.6|21
1607326140000|2020-12-07 07:29:00|84729|84679|84716.3|84691.3|84729.9|84691.5|84716|84677.3|42
1607326150000|2020-12-07 07:29:10|84716.4|84691.4|84728.8|84678.8|84729.5|84691.4|84716.2|84678.1|26
1607326160000|2020-12-07 07:29:20|84728.7|84678.7|84730.2|84680.2|84730.6|84680.6|84727.5|84677.5|29
1607326170000|2020-12-07 07:29:30|84730.4|84680.4|84743.1|84693.1|84745.8|84700.8|84718.8|84679.5|64
1607326180000|2020-12-07 07:29:40|84743.3|84693.3|84740.4|84690.4|84746.1|84696.1|84740.4|84690.4|50
1607326190000|2020-12-07 07:29:50|84740.6|84690.6|84736.2|84686.2|84740.6|84690.6|84735.2|84685.2|47
1607326200000|2020-12-07 07:30:00|84735.9|84685.9|84746.1|84696.1|84746.1|84708.5|84728.9|84685.9|56
1607326210000|2020-12-07 07:30:10|84746.2|84696.2|84746.5|84696.5|84747.6|84697.6|84743.2|84693.2|39
1607326220000|2020-12-07 07:30:20|84747.6|84697.6|84746.1|84696.1|84747.6|84697.6|84745.2|84695.2|40
1607326230000|2020-12-07 07:30:30|84746|84696|84733.5|84683.5|84746|84696|84733.4|84683.4|42
1607326240000|2020-12-07 07:30:40|84722.8|84697.8|84739.5|84714.5|84739.7|84714.7|84722.8|84683.7|52
1607326250000|2020-12-07 07:30:50|84738.5|84713.5|84737.6|84712.6|84740.9|84715.9|84737|84712|40
1607326260000|2020-12-07 07:31:00|84737.5|84712.5|84736.9|84711.9|84737.6|84712.6|84736.2|84711.2|38
1607326270000|2020-12-07 07:31:10|84737.2|84712.2|84747|84722|84748.3|84723.3|84736.8|84711.8|31
1607326280000|2020-12-07 07:31:20|84748.6|84723.6|84758.4|84733.4|84759.6|84734.6|84747.4|84722.4|52
1607326290000|2020-12-07 07:31:30|84758.5|84733.5|84761.4|84736.4|84761.7|84736.7|84757.4|84732.4|46
1607326300000|2020-12-07 07:31:40|84760.5|84735.5|84758.5|84733.5|84762.2|84737.2|84758.5|84733.5|53
1607326310000|2020-12-07 07:31:50|84758.2|84733.2|84755.8|84730.8|84759.1|84734.1|84755.4|84730.4|46
1607326320000|2020-12-07 07:32:00|84755.9|84730.9|84753|84728|84756.4|84731.4|84746.2|84721.2|49
1607326330000|2020-12-07 07:32:10|84752.2|84727.2|84753.6|84728.6|84754|84729|84751.6|84726.6|34
1607326340000|2020-12-07 07:32:20|84753.7|84728.7|84751.1|84726.1|84753.7|84728.7|84751.1|84726.1|27
1607326350000|2020-12-07 07:32:30|84751|84726|84753.3|84728.3|84754.1|84729.1|84751|84726|21
1607326360000|2020-12-07 07:32:40|84753|84728|84758.2|84733.2|84762.7|84737.7|84752.7|84727.7|40
1607326370000|2020-12-07 07:32:50|84757.7|84732.7|84757.9|84732.9|84760.3|84735.3|84755.6|84730.6|47
1607326380000|2020-12-07 07:33:00|84758|84733|84756.4|84731.4|84758.8|84733.8|84754.4|84729.4|41
1607326390000|2020-12-07 07:33:10|84756.5|84731.5|84760.3|84735.3|84773.1|84735.3|84755|84722.5|52
1607326400000|2020-12-07 07:33:20|84760.1|84735.1|84770.6|84745.6|84782.1|84746.2|84759.3|84730.7|43
1607326410000|2020-12-07 07:33:30|84770.5|84745.5|84777.6|84752.6|84786|84753.5|84770.5|84732.1|46
1607326420000|2020-12-07 07:33:40|84778.1|84753.1|84778.4|84753.4|84779.8|84754.8|84777.5|84752.5|35
1607326430000|2020-12-07 07:33:50|84777.9|84752.9|84778.4|84753.4|84779.2|84754.2|84777.9|84752.9|27
1607326440000|2020-12-07 07:34:00|84778.9|84753.9|84772.2|84747.2|84784.7|84753.9|84767.1|84729.5|49
1607326450000|2020-12-07 07:34:10|84772.3|84747.3|84765.3|84740.3|84773|84748|84765.3|84740.3|39
1607326460000|2020-12-07 07:34:20|84765.7|84740.7|84765.2|84740.2|84766.2|84741.2|84764.1|84739.1|29
1607326470000|2020-12-07 07:34:30|84765.1|84740.1|84769.4|84744.4|84770|84745|84764.6|84739.6|31
1607326480000|2020-12-07 07:34:40|84767.9|84742.9|84773.1|84748.1|84786.3|84748.1|84767.9|84734.3|48
1607326490000|2020-12-07 07:34:50|84772.1|84747.1|84773|84748|84774.3|84749.3|84771.9|84746.9|34
1607326500000|2020-12-07 07:35:00|84772.6|84747.6|84768.2|84743.2|84782.2|84747.6|84767.4|84729.4|32
1607326510000|2020-12-07 07:35:10|84768.1|84743.1|84769.3|84744.3|84770|84745|84766.8|84741.8|34
1607326520000|2020-12-07 07:35:20|84769.2|84744.2|84766.7|84741.7|84770.3|84745.3|84766.7|84741.7|17
1607326530000|2020-12-07 07:35:30|84767.3|84742.3|84771.9|84721.9|84772.5|84742.3|84757.9|84721.1|49
1607326540000|2020-12-07 07:35:40|84771.8|84721.8|84757|84732|84771.8|84734.8|84755.5|84721.8|30
1607326550000|2020-12-07 07:35:50|84757.4|84732.4|84753.7|84728.7|84757.4|84732.4|84753.7|84728.7|34
1607326560000|2020-12-07 07:36:00|84753.8|84728.8|84771.4|84721.4|84771.8|84733.9|84753.8|84721.4|30
1607326570000|2020-12-07 07:36:10|84771.6|84721.6|84757.4|84732.4|84772.1|84733.8|84757.1|84721.1|28
1607326580000|2020-12-07 07:36:20|84757.5|84732.5|84757.4|84732.4|84758.9|84733.9|84757.2|84732.2|39
1607326590000|2020-12-07 07:36:30|84757.7|84732.7|84764.6|84739.6|84764.6|84739.6|84757.2|84732.2|40
1607326600000|2020-12-07 07:36:40|84764.5|84739.5|84757.8|84732.8|84764.5|84739.5|84756.5|84731.5|38
1607326610000|2020-12-07 07:36:50|84758.1|84733.1|84754.5|84729.5|84758.1|84733.1|84749.8|84724.8|40
1607326620000|2020-12-07 07:37:00|84754.3|84729.3|84752.1|84727.1|84755.3|84730.3|84752.1|84727.1|32
1607326630000|2020-12-07 07:37:10|84751.9|84726.9|84750.6|84725.6|84752|84727|84746.1|84721.1|48
1607326640000|2020-12-07 07:37:20|84751.3|84726.3|84743.7|84718.7|84755.4|84726.3|84742.8|84705|34
1607326650000|2020-12-07 07:37:30|84744|84719|84742.5|84717.5|84747.6|84722.6|84742.2|84717.2|47
1607326660000|2020-12-07 07:37:40|84743|84718|84735.5|84710.5|84744.1|84719.1|84735.5|84710.5|41
1607326670000|2020-12-07 07:37:50|84734.1|84709.1|84735.2|84710.2|84747.9|84710.5|84731.7|84697.5|44
1607326680000|2020-12-07 07:38:00|84735.3|84710.3|84737.6|84712.6|84749.2|84713.7|84735.3|84697|33
1607326690000|2020-12-07 07:38:10|84737.9|84712.9|84742.5|84717.5|84742.9|84717.9|84737|84712|43
1607326700000|2020-12-07 07:38:20|84742.3|84717.3|84744.1|84719.1|84745.1|84720.1|84742.2|84717.2|32
1607326710000|2020-12-07 07:38:30|84744.2|84719.2|84739|84714|84744.7|84719.7|84737.7|84712.7|34
1607326720000|2020-12-07 07:38:40|84738.1|84713.1|84736.4|84711.4|84738.4|84713.4|84733.5|84708.5|34
1607326730000|2020-12-07 07:38:50|84736.3|84711.3|84738.7|84713.7|84739.1|84714.1|84735.9|84710.9|25
1607326740000|2020-12-07 07:39:00|84738.2|84713.2|84741.4|84716.4|84741.5|84716.5|84738.2|84713.2|53
1607326750000|2020-12-07 07:39:10|84741.1|84716.1|84741.1|84716.1|84741.8|84716.8|84739.4|84714.4|24
1607326760000|2020-12-07 07:39:20|84741.2|84716.2|84734.2|84709.2|84741.2|84716.2|84733.9|84708.9|36
1607326770000|2020-12-07 07:39:30|84734.1|84709.1|84728.5|84703.5|84735.1|84710.1|84728.4|84703.4|37
1607326780000|2020-12-07 07:39:40|84728.3|84703.3|84731|84706|84731.8|84706.8|84726|84701|43
1607326790000|2020-12-07 07:39:50|84731.1|84706.1|84720.9|84695.9|84731.1|84706.1|84720.9|84695.9|40
1607326800000|2020-12-07 07:40:00|84732.8|84682.8|84722.3|84697.3|84735.4|84699.5|84720.3|84682.6|28
1607326810000|2020-12-07 07:40:10|84721|84696|84721.4|84696.4|84722.7|84697.7|84720.5|84695.5|40
1607326820000|2020-12-07 07:40:20|84721.2|84696.2|84719.4|84694.4|84721.2|84696.2|84718.8|84693.8|30
1607326830000|2020-12-07 07:40:30|84719.3|84694.3|84681.3|84656.3|84719.3|84694.3|84679.2|84654.2|53
1607326840000|2020-12-07 07:40:40|84680.3|84655.3|84673.7|84623.7|84695|84657.2|84673.6|84623.6|46
1607326850000|2020-12-07 07:40:50|84674.7|84624.7|84676.2|84626.2|84677.9|84627.9|84674.3|84624.3|44
1607326860000|2020-12-07 07:41:00|84677.2|84627.2|84677.8|84627.8|84678.8|84628.8|84676.8|84626.8|39
1607326870000|2020-12-07 07:41:10|84677.6|84627.6|84690.7|84640.7|84690.7|84651.5|84660.4|84622.1|49
1607326880000|2020-12-07 07:41:20|84678.2|84653.2|84690.7|84640.7|84690.8|84653.7|84676.8|84640.4|40
1607326890000|2020-12-07 07:41:30|84690.8|84640.8|84690.3|84640.3|84691.2|84641.2|84689.6|84639.6|26
1607326900000|2020-12-07 07:41:40|84690.1|84640.1|84675.6|84650.6|84690.4|84650.6|84674.2|84639.9|21
1607326910000|2020-12-07 07:41:50|84675.5|84650.5|84680.9|84655.9|84682|84657|84674.4|84649.4|41
1607326920000|2020-12-07 07:42:00|84680.5|84655.5|84675.8|84625.8|84685.4|84655.6|84661.9|84625.1|57
1607326930000|2020-12-07 07:42:10|84675.5|84625.5|84648.2|84598.2|84677.8|84639.3|84646.3|84596.3|44
1607326940000|2020-12-07 07:42:20|84646.8|84596.8|84651.8|84601.8|84651.8|84601.8|84643.1|84593.1|56
1607326950000|2020-12-07 07:42:30|84652|84602|84666.9|84616.9|84667.4|84622.1|84646.5|84602|51
1607326960000|2020-12-07 07:42:40|84667.4|84617.4|84666.2|84616.2|84668|84618|84665.2|84615.2|33
1607326970000|2020-12-07 07:42:50|84666.6|84616.6|84679.3|84629.3|84679.4|84629.4|84666.2|84616.2|31
1607326980000|2020-12-07 07:43:00|84680|84630|84670|84620|84680.2|84632.8|84657.8|84619.1|55
1607326990000|2020-12-07 07:43:10|84669.9|84619.9|84652.7|84602.7|84671.8|84635.3|84652.7|84602.7|52
1607327000000|2020-12-07 07:43:20|84653|84603|84651.2|84601.2|84653.5|84603.5|84650.7|84600.7|46
1607327010000|2020-12-07 07:43:30|84651.3|84601.3|84660.8|84610.8|84662.2|84612.2|84649.8|84599.8|54
1607327020000|2020-12-07 07:43:40|84661.3|84611.3|84669.7|84619.7|84671.5|84621.5|84659.3|84609.3|49
1607327030000|2020-12-07 07:43:50|84670.1|84620.1|84666.7|84641.7|84677.5|84641.8|84665.8|84620.1|42
1607327040000|2020-12-07 07:44:00|84666.1|84641.1|84682.3|84632.3|84684.3|84643.6|84666|84629.8|43
1607327050000|2020-12-07 07:44:10|84682.6|84632.6|84705.5|84655.5|84706.5|84656.5|84682.4|84632.4|64
1607327060000|2020-12-07 07:44:20|84705|84655|84710.9|84660.9|84711.6|84675.5|84699.7|84654.5|41
1607327070000|2020-12-07 07:44:30|84710.3|84660.3|84709.9|84659.9|84713.1|84663.1|84708.6|84658.6|45
1607327080000|2020-12-07 07:44:40|84710.4|84660.4|84726.6|84676.6|84726.9|84676.9|84710.4|84660.4|52
1607327090000|2020-12-07 07:44:50|84726.3|84676.3|84733.2|84683.2|84734.7|84696.1|84721.1|84674.7|52
1607327100000|2020-12-07 07:45:00|84733.4|84683.4|84732.2|84682.2|84734.2|84684.2|84731.7|84681.7|43
1607327110000|2020-12-07 07:45:10|84732.8|84682.8|84733.3|84683.3|84734.1|84684.1|84730.7|84680.7|51
1607327120000|2020-12-07 07:45:20|84733.4|84683.4|84735.3|84685.3|84737.2|84698.5|84721.8|84683|53
1607327130000|2020-12-07 07:45:30|84735.2|84685.2|84736|84686|84736.7|84700.2|84722.5|84682.3|58
1607327140000|2020-12-07 07:45:40|84736.7|84686.7|84738.5|84688.5|84738.8|84688.8|84733.8|84683.8|65
1607327150000|2020-12-07 07:45:50|84737.4|84687.4|84723|84698|84738.7|84701.4|84722.9|84687.4|47
1607327160000|2020-12-07 07:46:00|84722.7|84697.7|84717.6|84692.6|84723.5|84698.5|84717.6|84692.6|61
1607327170000|2020-12-07 07:46:10|84717.5|84692.5|84731.8|84681.8|84731.8|84694.7|84717.5|84681.2|38
1607327180000|2020-12-07 07:46:20|84731.3|84681.3|84727.6|84677.6|84733|84694.2|84718.7|84677.1|52
1607327190000|2020-12-07 07:46:30|84727.8|84677.8|84733.8|84683.8|84735.2|84695.5|84720.5|84677.7|54
1607327200000|2020-12-07 07:46:40|84733.5|84683.5|84735.1|84685.1|84736.9|84686.9|84733.1|84683.1|34
1607327210000|2020-12-07 07:46:50|84735.5|84685.5|84730.9|84680.9|84735.6|84685.6|84730.9|84680.9|19
1607327220000|2020-12-07 07:47:00|84731.1|84681.1|84731.8|84681.8|84732.3|84694.1|84715.5|84677.4|51
1607327230000|2020-12-07 07:47:10|84731.7|84681.7|84732.3|84682.3|84733.5|84695.5|84718.3|84680.7|43
1607327240000|2020-12-07 07:47:20|84731.3|84681.3|84719.7|84669.7|84733.5|84693|84711.2|84669.7|70
1607327250000|2020-12-07 07:47:30|84719.9|84669.9|84717.6|84667.6|84720.1|84670.1|84717.3|84667.3|41
1607327260000|2020-12-07 07:47:40|84717.3|84667.3|84714.5|84664.5|84719.7|84681.2|84702.4|84663.4|59
1607327270000|2020-12-07 07:47:50|84714.6|84664.6|84705.3|84680.3|84717.3|84680.9|84704.3|84661.4|68
1607327280000|2020-12-07 07:48:00|84717.3|84667.3|84722.9|84672.9|84726.9|84688.2|84705.6|84666.3|56
1607327290000|2020-12-07 07:48:10|84723|84673|84695.9|84670.9|84723.2|84685.3|84695.9|84669.7|51
1607327300000|2020-12-07 07:48:20|84695.8|84670.8|84696.6|84671.6|84708.8|84673.6|84693.7|84655.9|62
1607327310000|2020-12-07 07:48:30|84696.5|84671.5|84689.1|84664.1|84698.6|84673.6|84688.7|84663.7|51
1607327320000|2020-12-07 07:48:40|84689|84664|84688.5|84663.5|84693.1|84668.1|84688|84663|52
1607327330000|2020-12-07 07:48:50|84689.3|84664.3|84687.7|84662.7|84689.3|84664.3|84686.3|84661.3|38
1607327340000|2020-12-07 07:49:00|84688.2|84663.2|84688.9|84663.9|84690.8|84665.8|84684.6|84659.6|52
1607327350000|2020-12-07 07:49:10|84689.1|84664.1|84685.2|84660.2|84689.4|84664.4|84682.5|84657.5|60
1607327360000|2020-12-07 07:49:20|84686.5|84661.5|84685.7|84660.7|84689.2|84664.2|84683.6|84658.6|53
1607327370000|2020-12-07 07:49:30|84685.1|84660.1|84683|84658|84692|84667|84680.3|84655.3|60
1607327380000|2020-12-07 07:49:40|84682.8|84657.8|84682.8|84657.8|84686.2|84661.2|84680.7|84655.7|55
1607327390000|2020-12-07 07:49:50|84683|84658|84681.9|84656.9|84686.7|84661.7|84677.6|84652.6|68
1607327400000|2020-12-07 07:50:00|84681.6|84656.6|84681.9|84656.9|84682.9|84657.9|84678.1|84653.1|56
1607327410000|2020-12-07 07:50:10|84684.5|84659.5|84692.8|84667.8|84694.5|84669.5|84684.5|84659.5|68
1607327420000|2020-12-07 07:50:20|84692.9|84667.9|84697.1|84672.1|84697.1|84672.1|84689.2|84664.2|63
1607327430000|2020-12-07 07:50:30|84696.6|84671.6|84713.5|84688.5|84725.6|84691.5|84696|84671|52
1607327440000|2020-12-07 07:50:40|84713.2|84688.2|84726.8|84701.8|84736.6|84711.6|84713.2|84688.2|57
1607327450000|2020-12-07 07:50:50|84726.2|84701.2|84718|84668|84727.3|84702.3|84716.2|84667.7|42
1607327460000|2020-12-07 07:51:00|84717.6|84667.6|84702.5|84652.5|84717.6|84669.2|84692.6|84652.2|44
1607327470000|2020-12-07 07:51:10|84702.7|84652.7|84691.8|84666.8|84702.7|84671.9|84687.4|84652.7|47
1607327480000|2020-12-07 07:51:20|84691.1|84666.1|84690.4|84665.4|84691.4|84666.4|84688|84663|38
1607327490000|2020-12-07 07:51:30|84690.6|84665.6|84679.7|84654.7|84690.6|84665.6|84678.8|84653.8|55
1607327500000|2020-12-07 07:51:40|84680.1|84655.1|84685.6|84660.6|84687.8|84662.8|84680|84655|40
1607327510000|2020-12-07 07:51:50|84686|84661|84685.7|84660.7|84686.6|84661.6|84681.8|84656.8|36
1607327520000|2020-12-07 07:52:00|84685.1|84660.1|84684.6|84659.6|84685.8|84660.8|84683.7|84658.7|35
1607327530000|2020-12-07 07:52:10|84684.8|84659.8|84695.2|84645.2|84696.8|84661.6|84682.4|84645.2|42
1607327540000|2020-12-07 07:52:20|84695.7|84645.7|84691.9|84641.9|84696.1|84646.1|84689.9|84639.9|39
1607327550000|2020-12-07 07:52:30|84692.5|84642.5|84682.8|84632.8|84693.3|84654.2|84678.1|84632.7|56
1607327560000|2020-12-07 07:52:40|84682.9|84632.9|84682.1|84632.1|84682.9|84632.9|84678.7|84628.7|42
1607327570000|2020-12-07 07:52:50|84682.3|84632.3|84684.4|84634.4|84686.4|84636.4|84681.7|84631.7|50
1607327580000|2020-12-07 07:53:00|84684.7|84634.7|84685.1|84635.1|84687|84637|84684.6|84634.6|32
1607327590000|2020-12-07 07:53:10|84685.3|84635.3|84690.1|84640.1|84690.3|84640.3|84685.3|84635.3|36
1607327600000|2020-12-07 07:53:20|84690|84640|84694.3|84644.3|84701.7|84662.8|84687|84639.7|47
1607327610000|2020-12-07 07:53:30|84694|84644|84697.2|84647.2|84698.5|84648.5|84693.9|84643.9|27
1607327620000|2020-12-07 07:53:40|84697.8|84647.8|84693.4|84668.4|84699.9|84668.4|84681.5|84641.9|45
1607327630000|2020-12-07 07:53:50|84694.2|84669.2|84711.4|84661.4|84719.6|84671.1|84694|84654.7|48
1607327640000|2020-12-07 07:54:00|84712.6|84662.6|84710.3|84685.3|84723.2|84685.3|84707.4|84662.6|57
1607327650000|2020-12-07 07:54:10|84710.1|84685.1|84729.7|84679.7|84732.5|84695.7|84710.1|84679.5|54
1607327660000|2020-12-07 07:54:20|84730.4|84680.4|84717.8|84692.8|84731.5|84693.5|84714.1|84676.6|64
1607327670000|2020-12-07 07:54:30|84717|84692|84719|84694|84733.3|84695.5|84716.5|84681.5|62
1607327680000|2020-12-07 07:54:40|84719.6|84694.6|84683.6|84633.6|84719.6|84694.6|84683.5|84633.5|48
1607327690000|2020-12-07 07:54:50|84683.8|84633.8|84673.9|84648.9|84683.8|84648.9|84669.3|84633.5|28
1607327700000|2020-12-07 07:55:00|84673.7|84648.7|84672.5|84647.5|84675.3|84650.3|84672.1|84647.1|34
1607327710000|2020-12-07 07:55:10|84672.7|84647.7|84654|84629|84686.9|84652.1|84652|84622.9|63
1607327720000|2020-12-07 07:55:20|84653.7|84628.7|84639.8|84589.8|84654.7|84629.1|84639.8|84589.8|48
1607327730000|2020-12-07 07:55:30|84625.8|84600.8|84643.5|84593.5|84643.8|84605.4|84624|84592.7|51
1607327740000|2020-12-07 07:55:40|84643.6|84593.6|84650|84600|84650|84603.2|84627.6|84591.6|57
1607327750000|2020-12-07 07:55:50|84649.7|84599.7|84653.1|84603.1|84654.2|84604.2|84646.9|84596.9|53
1607327760000|2020-12-07 07:56:00|84653.9|84603.9|84661|84611|84662.4|84623.1|84648.1|84601.1|51
1607327770000|2020-12-07 07:56:10|84661.7|84611.7|84662.3|84612.3|84663.8|84613.8|84658.1|84608.1|49
1607327780000|2020-12-07 07:56:20|84661.9|84611.9|84664.2|84614.2|84665.8|84615.8|84660.5|84610.5|52
1607327790000|2020-12-07 07:56:30|84664.3|84614.3|84663.7|84613.7|84664.7|84614.7|84663.5|84613.5|20
1607327800000|2020-12-07 07:56:40|84663.8|84613.8|84660.8|84610.8|84663.8|84613.8|84660.8|84610.8|37
1607327810000|2020-12-07 07:56:50|84660.7|84610.7|84668.6|84618.6|84668.7|84618.7|84660.7|84610.7|48
1607327820000|2020-12-07 07:57:00|84668.5|84618.5|84666.5|84616.5|84668.5|84618.5|84665|84615|35
1607327830000|2020-12-07 07:57:10|84666.6|84616.6|84698.2|84648.2|84700.1|84650.1|84666.5|84616.5|59
1607327840000|2020-12-07 07:57:20|84700|84650|84709.1|84659.1|84716.7|84677.9|84697.7|84650|62
1607327850000|2020-12-07 07:57:30|84709.6|84659.6|84691|84666|84710.4|84672.9|84690.2|84655|54
1607327860000|2020-12-07 07:57:40|84690.9|84665.9|84705.1|84655.1|84705.5|84668.2|84690.6|84654.3|48
1607327870000|2020-12-07 07:57:50|84705|84655|84703.5|84653.5|84705.2|84655.2|84701.5|84651.5|25
1607327880000|2020-12-07 07:58:00|84704.3|84654.3|84698|84648|84705.3|84655.3|84698|84648|51
1607327890000|2020-12-07 07:58:10|84698.1|84648.1|84701|84651|84701.6|84651.6|84698|84648|58
1607327900000|2020-12-07 07:58:20|84701.3|84651.3|84700.9|84650.9|84701.6|84651.6|84699.7|84649.7|28
1607327910000|2020-12-07 07:58:30|84701.3|84651.3|84701.1|84651.1|84703.9|84670.1|84689.3|84649.9|66
1607327920000|2020-12-07 07:58:40|84699.5|84649.5|84689.2|84664.2|84705|84665.7|84688.2|84649.5|50
1607327930000|2020-12-07 07:58:50|84688.9|84663.9|84692.3|84667.3|84692.3|84667.3|84686.6|84661.6|41
1607327940000|2020-12-07 07:59:00|84691.5|84666.5|84702.6|84652.6|84703.8|84669.2|84687.8|84649.9|51
1607327950000|2020-12-07 07:59:10|84702.9|84652.9|84687.3|84662.3|84704.2|84663.8|84683.7|84651.3|57
1607327960000|2020-12-07 07:59:20|84687.5|84662.5|84676.6|84651.6|84687.8|84662.8|84676.6|84651.6|60
1607327970000|2020-12-07 07:59:30|84678.2|84653.2|84683.7|84658.7|84684.5|84659.5|84676.2|84651.2|53
1607327980000|2020-12-07 07:59:40|84682.3|84657.3|84686.7|84661.7|84699.4|84663.1|84682.3|84644.9|43
1607327990000|2020-12-07 07:59:50|84686.9|84661.9|84706.4|84656.4|84709.4|84661.9|84686.9|84652|50
1607328000000|2020-12-07 08:00:00|84708.6|84658.6|84718.3|84668.3|84722.8|84681.6|84702.4|84658.1|74
1607328010000|2020-12-07 08:00:10|84704.8|84679.8|84724|84674|84724|84682.2|84703.5|84663.1|65
1607328020000|2020-12-07 08:00:20|84723.3|84673.3|84723.4|84673.4|84726.6|84686.7|84710.7|84670.5|68
1607328030000|2020-12-07 08:00:30|84724|84674|84713.3|84688.3|84728.1|84692.6|84709.8|84671.6|65
1607328040000|2020-12-07 08:00:40|84713.6|84688.6|84709.7|84684.7|84722.1|84688.6|84706.6|84670.5|57
1607328050000|2020-12-07 08:00:50|84709.4|84684.4|84701.1|84676.1|84713.7|84684.4|84699.4|84663.7|64
1607328060000|2020-12-07 08:01:00|84701.3|84676.3|84691.4|84641.4|84706.5|84678.7|84691.4|84641.4|67
1607328070000|2020-12-07 08:01:10|84691.8|84641.8|84663.3|84613.3|84691.8|84641.8|84656|84606|69
1607328080000|2020-12-07 08:01:20|84662.3|84612.3|84667.1|84617.1|84667.4|84617.4|84659.6|84609.6|56
1607328090000|2020-12-07 08:01:30|84668.2|84618.2|84701.9|84651.9|84701.9|84651.9|84667.4|84617.4|71
1607328100000|2020-12-07 08:01:40|84701.7|84651.7|84698.3|84648.3|84703.5|84653.5|84690.6|84640.6|64
1607328110000|2020-12-07 08:01:50|84698|84648|84690|84640|84700.1|84650.1|84688.2|84638.2|55
1607328120000|2020-12-07 08:02:00|84689.7|84639.7|84714.2|84664.2|84714.9|84664.9|84686.4|84636.4|73
1607328130000|2020-12-07 08:02:10|84714.1|84664.1|84709.9|84659.9|84726.5|84685.8|84709.9|84659.9|79
1607328140000|2020-12-07 08:02:20|84708.7|84658.7|84725.3|84675.3|84730.3|84680.3|84708.7|84658.7|76
1607328150000|2020-12-07 08:02:30|84725.1|84675.1|84740.9|84690.9|84741.3|84691.3|84713.9|84673|71
1607328160000|2020-12-07 08:02:40|84739.5|84689.5|84739|84689|84743.6|84700.7|84725.7|84688.2|66
1607328170000|2020-12-07 08:02:50|84739.5|84689.5|84736.9|84686.9|84739.6|84689.6|84729.7|84679.7|65
1607328180000|2020-12-07 08:03:00|84737|84687|84755.4|84705.4|84757|84716.6|84736.9|84686.9|66
1607328190000|2020-12-07 08:03:10|84756.2|84706.2|84765.1|84715.1|84771.9|84727.7|84749.3|84706.2|64
1607328200000|2020-12-07 08:03:20|84750.6|84725.6|84772.5|84722.5|84772.5|84726.1|84749.3|84709.3|66
1607328210000|2020-12-07 08:03:30|84772.4|84722.4|84772.6|84722.6|84774.9|84734.8|84759.8|84717.8|68
1607328220000|2020-12-07 08:03:40|84773.4|84723.4|84768.2|84718.2|84778.3|84728.3|84768.2|84718.2|57
1607328230000|2020-12-07 08:03:50|84768.5|84718.5|84772.2|84722.2|84772.6|84722.6|84767.7|84717.7|42
1607328240000|2020-12-07 08:04:00|84773|84723|84774.8|84724.8|84777.7|84727.7|84771.2|84721.2|53
1607328250000|2020-12-07 08:04:10|84775.7|84725.7|84779.5|84729.5|84791.3|84741.3|84775.7|84725.7|64
1607328260000|2020-12-07 08:04:20|84782.3|84732.3|84785.7|84735.7|84790.7|84740.7|84779.6|84729.6|57
1607328270000|2020-12-07 08:04:30|84785.8|84735.8|84796.8|84746.8|84798.9|84748.9|84785.4|84735.4|65
1607328280000|2020-12-07 08:04:40|84795.3|84745.3|84807.4|84757.4|84809|84768.1|84792.6|84745.3|64
1607328290000|2020-12-07 08:04:50|84807.3|84757.3|84786.3|84761.3|84807.4|84762.2|84784|84746.9|59
1607328300000|2020-12-07 08:05:00|84786.7|84761.7|84789.6|84764.6|84800.3|84766.1|84781.4|84745.5|58
1607328310000|2020-12-07 08:05:10|84789.7|84764.7|84808.8|84758.8|84810|84771.7|84787.2|84751.1|70
1607328320000|2020-12-07 08:05:20|84809.4|84759.4|84798.1|84773.1|84809.4|84774.4|84795.2|84758.7|55
1607328330000|2020-12-07 08:05:30|84797.6|84772.6|84799.1|84749.1|84803.5|84773.7|84794.9|84744.9|62
1607328340000|2020-12-07 08:05:40|84799.2|84749.2|84782.3|84757.3|84800.2|84759.3|84781.2|84745.2|61
1607328350000|2020-12-07 08:05:50|84782.9|84757.9|84796.4|84746.4|84802.8|84764.5|84782.1|84745.3|59
1607328360000|2020-12-07 08:06:00|84796.5|84746.5|84799|84749|84799|84755.2|84779.6|84742|68
1607328370000|2020-12-07 08:06:10|84798.9|84748.9|84806.6|84756.6|84806.8|84768.8|84790.3|84747.1|55
1607328380000|2020-12-07 08:06:20|84793.6|84768.6|84799.2|84749.2|84805.7|84769.7|84787.4|84748.4|62
1607328390000|2020-12-07 08:06:30|84799.3|84749.3|84804.6|84754.6|84811.4|84766.2|84785.6|84749.3|67
1607328400000|2020-12-07 08:06:40|84805.3|84755.3|84799.7|84749.7|84805.3|84766.5|84785.3|84749.5|64
1607328410000|2020-12-07 08:06:50|84799.4|84749.4|84798.2|84748.2|84800.5|84761.4|84783.3|84746.9|61
1607328420000|2020-12-07 08:07:00|84798.3|84748.3|84794.5|84769.5|84806.6|84769.5|84781.7|84744.4|59
1607328430000|2020-12-07 08:07:10|84795.8|84770.8|84801.1|84776.1|84810.7|84776.6|84795.5|84757.8|59
1607328440000|2020-12-07 08:07:20|84801.2|84776.2|84788.2|84738.2|84806.1|84776.2|84775|84736.1|60
1607328450000|2020-12-07 08:07:30|84787.8|84737.8|84790.3|84740.3|84791.3|84751.1|84773.9|84736.8|54
1607328460000|2020-12-07 08:07:40|84789.7|84739.7|84789.2|84739.2|84795.6|84756.8|84776.4|84738|57
1607328470000|2020-12-07 08:07:50|84789.7|84739.7|84781.3|84731.3|84793.9|84743.9|84777.5|84727.5|64
1607328480000|2020-12-07 08:08:00|84780.7|84730.7|84785.3|84735.3|84786.2|84748.2|84773.2|84727.9|51
1607328490000|2020-12-07 08:08:10|84785.6|84735.6|84777.6|84752.6|84791|84754.1|84777|84735.5|47
1607328500000|2020-12-07 08:08:20|84777.7|84752.7|84779.5|84754.5|84783.9|84758.9|84777.6|84752.6|60
1607328510000|2020-12-07 08:08:30|84792.4|84742.4|84780.2|84755.2|84792.4|84758.2|84778.4|84741.9|51
1607328520000|2020-12-07 08:08:40|84779.4|84754.4|84777.6|84752.6|84783|84758|84776|84751|41
1607328530000|2020-12-07 08:08:50|84777.7|84752.7|84777.4|84752.4|84790.8|84753.3|84776.7|84738.8|45
1607328540000|2020-12-07 08:09:00|84777.8|84752.8|84784.1|84759.1|84791.9|84759.2|84777.8|84741.9|40
1607328550000|2020-12-07 08:09:10|84783.6|84758.6|84779.2|84754.2|84784.2|84759.2|84777.9|84752.9|46
1607328560000|2020-12-07 08:09:20|84779.4|84754.4|84771.7|84746.7|84779.4|84754.4|84770.7|84745.7|57
1607328570000|2020-12-07 08:09:30|84772.1|84747.1|84774.6|84749.6|84776.7|84751.7|84770.9|84745.9|50
1607328580000|2020-12-07 08:09:40|84774|84749|84771.7|84746.7|84775.8|84750.8|84769.8|84744.8|53
1607328590000|2020-12-07 08:09:50|84771.2|84746.2|84766.9|84741.9|84771.3|84746.3|84763|84738|52
1607328600000|2020-12-07 08:10:00|84767.1|84742.1|84768.2|84743.2|84769.3|84744.3|84765.3|84740.3|55
1607328610000|2020-12-07 08:10:10|84768.1|84743.1|84767.2|84742.2|84769.5|84744.5|84765.9|84740.9|47
1607328620000|2020-12-07 08:10:20|84766.9|84741.9|84768|84743|84768.8|84743.8|84766.2|84741.2|38
1607328630000|2020-12-07 08:10:30|84766.8|84741.8|84767.1|84742.1|84771.3|84746.3|84764.1|84739.1|58
1607328640000|2020-12-07 08:10:40|84767.2|84742.2|84764.2|84739.2|84768|84743|84763|84738|48
1607328650000|2020-12-07 08:10:50|84764.5|84739.5|84766.4|84741.4|84768.3|84743.3|84761.1|84736.1|47
1607328660000|2020-12-07 08:11:00|84765.1|84740.1|84769.7|84744.7|84770.5|84745.5|84765.1|84740.1|52
1607328670000|2020-12-07 08:11:10|84769.3|84744.3|84771.5|84746.5|84771.9|84746.9|84768.9|84743.9|43
1607328680000|2020-12-07 08:11:20|84771.3|84746.3|84800.6|84775.6|84812.4|84780.2|84771|84746|66
1607328690000|2020-12-07 08:11:30|84800.8|84775.8|84799.8|84774.8|84803.9|84778.9|84799.1|84774.1|58
1607328700000|2020-12-07 08:11:40|84800.1|84775.1|84803|84778|84805.9|84780.9|84799.1|84774.1|63
1607328710000|2020-12-07 08:11:50|84800.6|84775.6|84801.6|84776.6|84804.2|84779.2|84795.3|84770.3|72
1607328720000|2020-12-07 08:12:00|84801.9|84776.9|84801.6|84776.6|84803.6|84778.6|84800.7|84775.7|61
1607328730000|2020-12-07 08:12:10|84801.5|84776.5|84797.7|84772.7|84802.9|84777.9|84797|84772|57
1607328740000|2020-12-07 08:12:20|84797.4|84772.4|84802.5|84777.5|84804.4|84779.4|84794.2|84769.2|63
1607328750000|2020-12-07 08:12:30|84802|84777|84813.5|84788.5|84816.3|84791.3|84801.9|84776.9|56
1607328760000|2020-12-07 08:12:40|84814.3|84789.3|84824.3|84799.3|84829.6|84804.6|84813.4|84788.4|65
1607328770000|2020-12-07 08:12:50|84824.4|84799.4|84828|84803|84829.7|84804.7|84817.1|84792.1|62
1607328780000|2020-12-07 08:13:00|84826.2|84801.2|84829.1|84804.1|84834.4|84809.4|84825.3|84800.3|62
1607328790000|2020-12-07 08:13:10|84829.5|84804.5|84836.3|84811.3|84837.3|84812.3|84828.3|84803.3|64
1607328800000|2020-12-07 08:13:20|84835.7|84810.7|84837.3|84812.3|84850.5|84814.9|84833|84798.5|58
1607328810000|2020-12-07 08:13:30|84836.5|84811.5|84832.9|84807.9|84838.7|84813.7|84832.2|84807.2|56
1607328820000|2020-12-07 08:13:40|84832.5|84807.5|84836.5|84811.5|84838.7|84813.7|84832.5|84807.5|54
1607328830000|2020-12-07 08:13:50|84836.3|84811.3|84836.4|84811.4|84839.8|84814.8|84834.1|84809.1|52
1607328840000|2020-12-07 08:14:00|84836.5|84811.5|84833.6|84808.6|84837|84812|84826.2|84801.2|59
1607328850000|2020-12-07 08:14:10|84831.6|84806.6|84830.3|84805.3|84832.5|84807.5|84829.2|84804.2|65
1607328860000|2020-12-07 08:14:20|84829|84804|84832.6|84807.6|84833.4|84808.4|84827.9|84802.9|60
1607328870000|2020-12-07 08:14:30|84832.3|84807.3|84834.6|84809.6|84836.9|84811.9|84829.5|84804.5|64
1607328880000|2020-12-07 08:14:40|84834.4|84809.4|84832.2|84807.2|84841.7|84816.7|84832.2|84807.2|63
1607328890000|2020-12-07 08:14:50|84832.6|84807.6|84828.7|84803.7|84833|84808|84825.8|84800.8|61
1607328900000|2020-12-07 08:15:00|84828.8|84803.8|84828|84803|84828.8|84803.8|84824.8|84799.8|54
1607328910000|2020-12-07 08:15:10|84827.3|84802.3|84834.5|84809.5|84835.2|84810.2|84826.5|84801.5|58
1607328920000|2020-12-07 08:15:20|84834.3|84809.3|84830.5|84805.5|84843|84810.1|84828.2|84792.3|43
1607328930000|2020-12-07 08:15:30|84831.2|84806.2|84839.8|84814.8|84841.3|84816.3|84827.1|84802.1|59
1607328940000|2020-12-07 08:15:40|84840.3|84815.3|84836.2|84811.2|84840.3|84815.3|84835.8|84810.8|61
1607328950000|2020-12-07 08:15:50|84836.8|84811.8|84837.7|84812.7|84839.9|84814.9|84832.3|84807.3|57
1607328960000|2020-12-07 08:16:00|84838.9|84813.9|84847.6|84822.6|84849|84824|84836.1|84811.1|64
1607328970000|2020-12-07 08:16:10|84848.3|84823.3|84852|84827|84852|84827|84846.9|84821.9|57
1607328980000|2020-12-07 08:16:20|84851.8|84826.8|84848.7|84823.7|84857.8|84832.8|84845.8|84820.8|69
1607328990000|2020-12-07 08:16:30|84849.8|84824.8|84843.8|84818.8|84851|84826|84843.8|84818.8|65
1607329000000|2020-12-07 08:16:40|84843.6|84818.6|84850.9|84825.9|84852.5|84827.5|84842|84817|60
1607329010000|2020-12-07 08:16:50|84851.4|84826.4|84840.1|84815.1|84852|84827|84837.5|84812.5|60
1607329020000|2020-12-07 08:17:00|84839.7|84814.7|84831.7|84806.7|84841.1|84816.1|84827.2|84802.2|63
1607329030000|2020-12-07 08:17:10|84832.7|84807.7|84849.4|84824.4|84850|84825|84830.3|84805.3|49
1607329040000|2020-12-07 08:17:20|84849.7|84824.7|84847.1|84822.1|84850.3|84825.3|84845.6|84820.6|57
1607329050000|2020-12-07 08:17:30|84848|84823|84837.4|84812.4|84850.6|84825.6|84837.4|84812.4|46
1607329060000|2020-12-07 08:17:40|84837.7|84812.7|84833.8|84808.8|84838.2|84813.2|84833.3|84808.3|53
1607329070000|2020-12-07 08:17:50|84833.9|84808.9|84834.5|84809.5|84835.2|84810.2|84829.3|84804.3|48
1607329080000|2020-12-07 08:18:00|84834.9|84809.9|84833|84808|84839.1|84814.1|84831.9|84806.9|56
1607329090000|2020-12-07 08:18:10|84832.8|84807.8|84830.5|84805.5|84834.6|84809.6|84830.5|84805.5|43
1607329100000|2020-12-07 08:18:20|84830.6|84805.6|84833.4|84808.4|84834.4|84809.4|84830.6|84805.6|50
1607329110000|2020-12-07 08:18:30|84833.3|84808.3|84844.6|84819.6|84845.7|84820.7|84833.3|84808.3|62
1607329120000|2020-12-07 08:18:40|84846.5|84821.5|84852.5|84827.5|84861|84827.5|84844.3|84809.3|64
1607329130000|2020-12-07 08:18:50|84852.7|84827.7|84843.6|84818.6|84860|84827.7|84842.6|84807.7|57
1607329140000|2020-12-07 08:19:00|84840.7|84815.7|84850.9|84825.9|84855.8|84830.8|84840.4|84815.4|58
1607329150000|2020-12-07 08:19:10|84851.4|84826.4|84866.6|84841.6|84877.7|84843.6|84851.4|84824.8|57
1607329160000|2020-12-07 08:19:20|84865.4|84840.4|84864|84839|84866.8|84841.8|84863.7|84838.7|41
1607329170000|2020-12-07 08:19:30|84863.8|84838.8|84859|84834|84870|84838.8|84856.7|84820|52
1607329180000|2020-12-07 08:19:40|84858.6|84833.6|84855.7|84830.7|84860.3|84835.3|84855.1|84830.1|46
1607329190000|2020-12-07 08:19:50|84856.5|84831.5|84854.9|84829.9|84859.4|84834.4|84854.7|84829.7|45
1607329200000|2020-12-07 08:20:00|84853.3|84828.3|84855.8|84830.8|84858.6|84833.6|84853.3|84828.3|59
1607329210000|2020-12-07 08:20:10|84856.4|84831.4|84856.3|84831.3|84858.2|84833.2|84855.1|84830.1|43
1607329220000|2020-12-07 08:20:20|84857.1|84832.1|84856.5|84831.5|84858.3|84833.3|84853.6|84828.6|58
1607329230000|2020-12-07 08:20:30|84856.7|84831.7|84917.9|84867.9|84920.2|84870.2|84856.3|84831.3|62
1607329240000|2020-12-07 08:20:40|84918.1|84868.1|84922.3|84872.3|84925.2|84875.2|84917.7|84867.7|55
1607329250000|2020-12-07 08:20:50|84922|84872|84914|84889|84929.2|84891.3|84913.5|84870.3|62
1607329260000|2020-12-07 08:21:00|84913.9|84888.9|84920.6|84895.6|84924.5|84896.2|84906.6|84871.3|60
1607329270000|2020-12-07 08:21:10|84920.5|84895.5|84913.1|84888.1|84924.5|84899.5|84913.1|84888.1|53
1607329280000|2020-12-07 08:21:20|84913.7|84888.7|84928.6|84903.6|84944.2|84907.9|84913.3|84888.3|65
1607329290000|2020-12-07 08:21:30|84928.9|84903.9|84920.4|84895.4|84930.2|84905.2|84919.6|84894.6|69
1607329300000|2020-12-07 08:21:40|84920.6|84895.6|84920.6|84895.6|84921.9|84896.9|84919.6|84894.6|44
1607329310000|2020-12-07 08:21:50|84920.7|84895.7|84912.6|84887.6|84920.7|84895.7|84912.5|84887.5|48
1607329320000|2020-12-07 08:22:00|84912.7|84887.7|84894.2|84869.2|84913.3|84888.3|84893|84868|55
1607329330000|2020-12-07 08:22:10|84893.4|84868.4|84899.5|84874.5|84900|84875|84892.4|84867.4|55
1607329340000|2020-12-07 08:22:20|84899.4|84874.4|84898.9|84873.9|84910.7|84874.9|84895.4|84860.2|43
1607329350000|2020-12-07 08:22:30|84898.8|84873.8|84895.9|84870.9|84907.5|84873.8|84892|84853.5|64
1607329360000|2020-12-07 08:22:40|84895.7|84870.7|84888.6|84863.6|84903.3|84875.8|84887.6|84853.3|64
1607329370000|2020-12-07 08:22:50|84888.9|84863.9|84885.6|84860.6|84899.7|84863.9|84884.6|84846.9|52
1607329380000|2020-12-07 08:23:00|84885.2|84860.2|84884.5|84859.5|84887|84862|84883.1|84858.1|50
1607329390000|2020-12-07 08:23:10|84884.7|84859.7|84888.6|84863.6|84907.3|84869.4|84883.4|84852.3|62
1607329400000|2020-12-07 08:23:20|84887.8|84862.8|84884.3|84859.3|84888.6|84863.6|84883.5|84858.5|56
1607329410000|2020-12-07 08:23:30|84884.6|84859.6|84886.7|84861.7|84889|84864|84882.2|84857.2|62
1607329420000|2020-12-07 08:23:40|84886.8|84861.8|84863.2|84838.2|84888.2|84863.2|84863|84828|57
1607329430000|2020-12-07 08:23:50|84862.9|84837.9|84848.5|84823.5|84863.3|84838.3|84847.4|84822.4|63
1607329440000|2020-12-07 08:24:00|84848|84823|84870.7|84845.7|84872.1|84847.1|84847.9|84822.9|62
1607329450000|2020-12-07 08:24:10|84870.9|84845.9|84878|84828|84884.8|84848.7|84865.8|84826.2|58
1607329460000|2020-12-07 08:24:20|84877.7|84827.7|84864.3|84839.3|84877.7|84843|84862.4|84826.9|52
1607329470000|2020-12-07 08:24:30|84865.4|84840.4|84872|84847|84874.9|84849.9|84864.5|84839.5|49
1607329480000|2020-12-07 08:24:40|84871.8|84846.8|84872.8|84847.8|84873.4|84848.4|84869.9|84844.9|52
1607329490000|2020-12-07 08:24:50|84872.7|84847.7|84875.9|84850.9|84877.1|84852.1|84872.5|84847.5|51
1607329500000|2020-12-07 08:25:00|84875.3|84850.3|84875.7|84850.7|84877.2|84852.2|84874|84849|44
1607329510000|2020-12-07 08:25:10|84877.6|84852.6|84875.7|84850.7|84881.3|84856.3|84875|84850|56
1607329520000|2020-12-07 08:25:20|84873.4|84848.4|84880.5|84855.5|84888.4|84857|84873.4|84836.8|51
1607329530000|2020-12-07 08:25:30|84881.3|84856.3|84881.8|84856.8|84882|84857|84879.1|84854.1|47
1607329540000|2020-12-07 08:25:40|84879.3|84854.3|84878.1|84853.1|84881.2|84856.2|84877.8|84852.8|32
1607329550000|2020-12-07 08:25:50|84877.7|84852.7|84876.5|84851.5|84877.7|84852.7|84876.1|84851.1|39
1607329560000|2020-12-07 08:26:00|84876.4|84851.4|84888.1|84863.1|84890|84865|84872.3|84847.3|55
1607329570000|2020-12-07 08:26:10|84887.5|84862.5|84884|84859|84888.8|84863.8|84883.9|84858.9|50
1607329580000|2020-12-07 08:26:20|84883|84858|84885.9|84860.9|84886.2|84861.2|84874.1|84849.1|63
1607329590000|2020-12-07 08:26:30|84885.4|84860.4|84875.5|84850.5|84886.3|84861.3|84874.3|84849.3|52
1607329600000|2020-12-07 08:26:40|84875.8|84850.8|84920.2|84870.2|84922.4|84872.4|84874.4|84846|64
1607329610000|2020-12-07 08:26:50|84920.6|84870.6|84927.9|84877.9|84928.2|84878.2|84914.4|84864.4|69
1607329620000|2020-12-07 08:27:00|84927.2|84877.2|84943.3|84893.3|84946.8|84896.8|84926.8|84876.8|70
1607329630000|2020-12-07 08:27:10|84943.1|84893.1|84948.7|84898.7|84951.5|84912.1|84935.1|84892.7|64
1607329640000|2020-12-07 08:27:20|84948.8|84898.8|84960.8|84910.8|84968.6|84925.2|84936.3|84896.4|74
1607329650000|2020-12-07 08:27:30|84960.1|84910.1|84962.3|84912.3|84963.6|84925.5|84949|84908.9|56
1607329660000|2020-12-07 08:27:40|84962.1|84912.1|84952.4|84902.4|84965.1|84926.8|84940.3|84902.4|64
1607329670000|2020-12-07 08:27:50|84952.5|84902.5|84942.9|84917.9|84952.5|84918.5|84937.3|84899.6|60
1607329680000|2020-12-07 08:28:00|84943|84918|84949.2|84924.2|84950.7|84925.7|84940.8|84915.8|54
1607329690000|2020-12-07 08:28:10|84949.5|84924.5|84928.2|84878.2|84960.1|84924.8|84922.5|84877.9|57
1607329700000|2020-12-07 08:28:20|84927.4|84877.4|84929.8|84879.8|84932.3|84895.3|84908.3|84869.4|53
1607329710000|2020-12-07 08:28:30|84930.6|84880.6|84929.3|84904.3|84939.1|84904.8|84925.7|84880.6|55
1607329720000|2020-12-07 08:28:40|84930|84905|84936.6|84886.6|84943.2|84906.6|84920|84884.2|64
1607329730000|2020-12-07 08:28:50|84936.4|84886.4|84927.8|84902.8|84939.5|84903.3|84927.6|84884.7|44
1607329740000|2020-12-07 08:29:00|84940.5|84890.5|84945.1|84895.1|84945.9|84908.1|84931|84886.5|52
1607329750000|2020-12-07 08:29:10|84945|84895|84970.9|84920.9|84971.6|84921.6|84945|84895|60
1607329760000|2020-12-07 08:29:20|84970.8|84920.8|84981.2|84931.2|84989.7|84939.7|84962|84920.8|59
1607329770000|2020-12-07 08:29:30|84979.1|84929.1|84985.1|84935.1|84985.7|84935.7|84978.9|84928.9|59
1607329780000|2020-12-07 08:29:40|84984.9|84934.9|84985.8|84935.8|84987.2|84937.2|84984.4|84934.4|62
1607329790000|2020-12-07 08:29:50|84985.5|84935.5|85010|84960|85010.2|84960.2|84975.4|84925.4|70
1607329800000|2020-12-07 08:30:00|85009.3|84959.3|84990.6|84940.6|85014.6|84964.6|84987.4|84937.4|73
1607329810000|2020-12-07 08:30:10|84990.9|84940.9|84977.7|84927.7|84992.6|84942.6|84969.2|84919.2|72
1607329820000|2020-12-07 08:30:20|84975.3|84925.3|84958.9|84908.9|84975.4|84925.4|84957.7|84907.7|73
1607329830000|2020-12-07 08:30:30|84959.3|84909.3|84970.8|84920.8|84970.8|84920.8|84959.2|84909.2|61
1607329840000|2020-12-07 08:30:40|84971.1|84921.1|84971.5|84921.5|84975.9|84925.9|84970|84920|63
1607329850000|2020-12-07 08:30:50|84971.2|84921.2|84989|84939|84992.9|84942.9|84968.5|84918.5|61
1607329860000|2020-12-07 08:31:00|84989.2|84939.2|85001.9|84951.9|85003.1|84953.1|84988.4|84938.4|57
1607329870000|2020-12-07 08:31:10|85001.8|84951.8|84986.3|84936.3|85001.8|84951.8|84985.4|84935.4|59
1607329880000|2020-12-07 08:31:20|84985.6|84935.6|84984.5|84934.5|84986.2|84936.2|84983.8|84933.8|51
1607329890000|2020-12-07 08:31:30|84984.6|84934.6|84996|84946|84996.7|84946.7|84984.4|84934.4|53
1607329900000|2020-12-07 08:31:40|84995.9|84945.9|85004.7|84954.7|85005.1|84955.1|84995.6|84945.6|55
1607329910000|2020-12-07 08:31:50|85004.8|84954.8|85021|84971|85022.8|84972.8|85003.9|84953.9|50
1607329920000|2020-12-07 08:32:00|85021.5|84971.5|85022.4|84997.4|85040.8|85002.2|85016.7|84966.7|78
1607329930000|2020-12-07 08:32:10|85020.3|84995.3|85036.2|84986.2|85037.5|84999.3|85019.3|84980.7|70
1607329940000|2020-12-07 08:32:20|85035.7|84985.7|85024.4|84999.4|85038.8|85001.6|85023|84980.9|69
1607329950000|2020-12-07 08:32:30|85025|85000|85021.9|84996.9|85037.9|85000.7|85019.9|84982.5|67
1607329960000|2020-12-07 08:32:40|85020|84995|85040.9|85015.9|85050.7|85018.4|85018.7|84993.7|73
1607329970000|2020-12-07 08:32:50|85041.1|85016.1|85039|84989|85051.3|85019.2|85026.6|84988.7|66
1607329980000|2020-12-07 08:33:00|85038.8|84988.8|85046.5|84996.5|85047.9|85005.6|85029.5|84987.6|62
1607329990000|2020-12-07 08:33:10|85048.3|84998.3|85030.5|85005.5|85050.5|85009|85030.5|84994.6|61
1607330000000|2020-12-07 08:33:20|85042.7|84992.7|85067.9|85017.9|85069.1|85033.6|85041.9|84992.7|70
1607330010000|2020-12-07 08:33:30|85067.6|85017.6|85070.9|85045.9|85078.7|85045.9|85061.6|85015.9|59
1607330020000|2020-12-07 08:33:40|85070.7|85045.7|85093.5|85043.5|85096.2|85053|85070|85035.8|67
1607330030000|2020-12-07 08:33:50|85094.3|85044.3|85079|85054|85098.5|85063.5|85078.7|85042.3|67
1607330040000|2020-12-07 08:34:00|85078.3|85053.3|85087.1|85037.1|85094.2|85057.8|85077.4|85037.1|63
1607330050000|2020-12-07 08:34:10|85087|85037|85109.4|85059.4|85109.4|85074.3|85086.9|85036.9|68
1607330060000|2020-12-07 08:34:20|85107.9|85057.9|85108.6|85058.6|85118.7|85080.7|85098.7|85056.5|69
1607330070000|2020-12-07 08:34:30|85108.2|85058.2|85083.3|85033.3|85110.2|85060.2|85082.3|85032.3|59
1607330080000|2020-12-07 08:34:40|85083.5|85033.5|85081.9|85031.9|85093.9|85055.1|85078.7|85031.9|68
1607330090000|2020-12-07 08:34:50|85081.8|85031.8|85061.6|85011.6|85082.3|85032.3|85061.6|85011.6|73
1607330100000|2020-12-07 08:35:00|85060.8|85010.8|85059.7|85009.7|85070|85037.6|85049|85007.8|70
1607330110000|2020-12-07 08:35:10|85059|85009|85047.8|84997.8|85059.6|85010.5|85035|84997.6|70
1607330120000|2020-12-07 08:35:20|85046.7|84996.7|85029.6|84979.6|85047.3|85002.3|85023.7|84979.6|57
1607330130000|2020-12-07 08:35:30|85018.9|84993.9|85028|84978|85031.4|84994.4|85012.6|84975.2|65
1607330140000|2020-12-07 08:35:40|85027.7|84977.7|85025|84975|85032.4|84986.4|85011.1|84973.1|55
1607330150000|2020-12-07 08:35:50|85024.9|84974.9|85015|84965|85026|84982.3|85005.6|84964.8|57
1607330160000|2020-12-07 08:36:00|85015.4|84965.4|85014.5|84964.5|85016|84976.3|84998|84958.1|61
1607330170000|2020-12-07 08:36:10|85014.4|84964.4|85027.1|85002.1|85039.8|85003.8|85009.4|84959.4|66
1607330180000|2020-12-07 08:36:20|85029.5|85004.5|85047.7|84997.7|85052.5|85015.5|85029.5|84995.7|64
1607330190000|2020-12-07 08:36:30|85048|84998|85036.7|85011.7|85048.1|85013.1|85036.7|84994.7|46
1607330200000|2020-12-07 08:36:40|85037.5|85012.5|85022.2|84972.2|85048.5|85012.9|85015.5|84972.2|57
1607330210000|2020-12-07 08:36:50|85020.9|84970.9|85019|84969|85025.3|84982.7|85006.5|84967.8|58
1607330220000|2020-12-07 08:37:00|85020.2|84970.2|85015.4|84965.4|85020.3|84982.7|85007.1|84964.7|54
1607330230000|2020-12-07 08:37:10|85015|84965|85012.9|84962.9|85016.6|84966.6|85012.9|84962.9|48
1607330240000|2020-12-07 08:37:20|85012.7|84962.7|85014.2|84964.2|85014.2|84964.2|85005.3|84955.3|58
1607330250000|2020-12-07 08:37:30|85014|84964|85007.8|84957.8|85014|84964|85007.2|84957.2|64
1607330260000|2020-12-07 08:37:40|85006.9|84956.9|85005.2|84955.2|85008.4|84958.4|85003.8|84953.8|55
1607330270000|2020-12-07 08:37:50|85004.8|84954.8|85011.6|84961.6|85014.5|84964.5|85003.5|84953.5|66
1607330280000|2020-12-07 08:38:00|85011.3|84961.3|85009.4|84959.4|85014|84964|85008|84958|67
1607330290000|2020-12-07 08:38:10|85009.5|84959.5|84996.8|84946.8|85009.6|84967.9|84984.3|84945.7|61
1607330300000|2020-12-07 08:38:20|84996.9|84946.9|84979.8|84954.8|84997.3|84956.8|84979.1|84939.1|52
1607330310000|2020-12-07 08:38:30|84980|84955|84991.4|84941.4|84994.4|84960.7|84979.7|84940.5|59
1607330320000|2020-12-07 08:38:40|84991.9|84941.9|84980.1|84930.1|84993|84956.4|84967|84929.9|61
1607330330000|2020-12-07 08:38:50|84980.9|84930.9|84957.9|84907.9|84982.4|84944.4|84952.3|84906.9|73
1607330340000|2020-12-07 08:39:00|84958.5|84908.5|84964.6|84914.6|84976|84935.4|84945.1|84908.5|71
1607330350000|2020-12-07 08:39:10|84964.4|84914.4|84962.4|84937.4|84972.8|84938.1|84952.7|84913.8|63
1607330360000|2020-12-07 08:39:20|84962.3|84937.3|84963.3|84938.3|84963.9|84938.9|84962.1|84937.1|44
1607330370000|2020-12-07 08:39:30|84963.4|84938.4|84952.2|84927.2|84963.4|84938.4|84950.2|84925.2|67
1607330380000|2020-12-07 08:39:40|84951.3|84926.3|84956.2|84931.2|84959.4|84934.4|84948.5|84923.5|61
1607330390000|2020-12-07 08:39:50|84955.9|84930.9|84960.3|84935.3|84963|84938|84955.2|84930.2|63
1607330400000|2020-12-07 08:40:00|84960.1|84935.1|84983.1|84958.1|84994.8|84958.8|84960.1|84933.6|67
1607330410000|2020-12-07 08:40:10|84982.2|84957.2|84980.4|84955.4|84987.8|84962.8|84980.1|84955.1|67
1607330420000|2020-12-07 08:40:20|84980.3|84955.3|84990.1|84965.1|84990.1|84965.1|84978.5|84953.5|51
1607330430000|2020-12-07 08:40:30|84989.1|84964.1|84993.7|84968.7|84995.8|84970.8|84987.9|84962.9|53
1607330440000|2020-12-07 08:40:40|84993.8|84968.8|84990.2|84965.2|84997.5|84972.5|84989.3|84964.3|53
1607330450000|2020-12-07 08:40:50|84991.4|84966.4|84992|84967|84995.2|84970.2|84989.4|84964.4|45
1607330460000|2020-12-07 08:41:00|84991.9|84966.9|85005.2|84980.2|85017.8|84981.1|84991.8|84964.2|62
1607330470000|2020-12-07 08:41:10|85005.5|84980.5|85000.1|84975.1|85005.5|84980.5|85000.1|84975.1|43
1607330480000|2020-12-07 08:41:20|84999.5|84974.5|85008.8|84983.8|85022.1|84988.6|84999.2|84970.5|54
1607330490000|2020-12-07 08:41:30|85008.5|84983.5|85008.5|84983.5|85013|84988|85008.1|84983.1|52
1607330500000|2020-12-07 08:41:40|85008.9|84983.9|85008.7|84983.7|85009.5|84984.5|85008.3|84983.3|32
1607330510000|2020-12-07 08:41:50|85008.6|84983.6|85005.2|84980.2|85009.3|84984.3|85004.9|84979.9|42
1607330520000|2020-12-07 08:42:00|85004.7|84979.7|85003.9|84978.9|85005.6|84980.6|85000|84975|49
1607330530000|2020-12-07 08:42:10|85004.1|84979.1|85007.8|84982.8|85010.9|84985.9|85003.6|84978.6|50
1607330540000|2020-12-07 08:42:20|85008.7|84983.7|85009|84984|85011.6|84986.6|85006.6|84981.6|48
1607330550000|2020-12-07 08:42:30|85008.7|84983.7|85010|84985|85016.2|84991.2|85008.7|84983.7|52
1607330560000|2020-12-07 08:42:40|85009.1|84984.1|85007.6|84982.6|85010.6|84985.6|85005.4|84980.4|56
1607330570000|2020-12-07 08:42:50|85007.9|84982.9|85016.1|84991.1|85018|84993|85007.3|84982.3|55
1607330580000|2020-12-07 08:43:00|85016|84991|85016.2|84991.2|85017.3|84992.3|85014.8|84989.8|51
1607330590000|2020-12-07 08:43:10|85015.8|84990.8|85017.7|84992.7|85020.8|84995.8|85015.2|84990.2|44
1607330600000|2020-12-07 08:43:20|85017.8|84992.8|85017.9|84992.9|85020.5|84995.5|85017.6|84992.6|49
1607330610000|2020-12-07 08:43:30|85018.5|84993.5|85021.3|84996.3|85022.6|84997.6|85017.7|84992.7|52
1607330620000|2020-12-07 08:43:40|85021.2|84996.2|85018.3|84993.3|85021.7|84996.7|85018|84993|51
1607330630000|2020-12-07 08:43:50|85018.9|84993.9|85021.4|84996.4|85022.9|84997.9|85017.1|84992.1|55
1607330640000|2020-12-07 08:44:00|85021.7|84996.7|85029.1|85004.1|85038.1|85013.1|85021.2|84996.2|64
1607330650000|2020-12-07 08:44:10|85028.8|85003.8|85027|85002|85029.5|85004.5|85027|85002|44
1607330660000|2020-12-07 08:44:20|85027.4|85002.4|85036.3|85011.3|85046.9|85014.3|85025.5|84996.9|59
1607330670000|2020-12-07 08:44:30|85036.4|85011.4|85039.9|85014.9|85040.7|85015.7|85036.4|85011.4|48
1607330680000|2020-12-07 08:44:40|85040|85015|85036.2|85011.2|85049.4|85015.6|85033.5|84999.4|57
1607330690000|2020-12-07 08:44:50|85036.5|85011.5|85035.8|85010.8|85036.8|85011.8|85032.7|85007.7|53
1607330700000|2020-12-07 08:45:00|85036|85011|85026.9|85001.9|85037.5|85012.5|85026.9|85001.9|61
1607330710000|2020-12-07 08:45:10|85026.8|85001.8|85030.7|85005.7|85032.9|85007.9|85026.6|85001.6|54
1607330720000|2020-12-07 08:45:20|85030.5|85005.5|85029.6|85004.6|85032.3|85007.3|85027.9|85002.9|52
1607330730000|2020-12-07 08:45:30|85029.7|85004.7|85021.9|84996.9|85029.7|85004.7|85021.8|84996.8|48
1607330740000|2020-12-07 08:45:40|85022.2|84997.2|85025|85000|85037.8|85005.6|85019.4|84981.9|39
1607330750000|2020-12-07 08:45:50|85023.8|84998.8|85016.1|84991.1|85032|84998.8|85014.8|84977|58
1607330760000|2020-12-07 08:46:00|85014.5|84989.5|84995.3|84970.3|85014.6|84989.6|84994.8|84958|64
1607330770000|2020-12-07 08:46:10|84995.4|84970.4|84987.8|84962.8|84996.4|84971.4|84987.2|84962.2|57
1607330780000|2020-12-07 08:46:20|84987.9|84962.9|84984|84959|84987.9|84962.9|84982.6|84957.6|45
1607330790000|2020-12-07 08:46:30|84983.9|84958.9|84983.5|84958.5|84985.5|84960.5|84982.2|84957.2|51
1607330800000|2020-12-07 08:46:40|84982.4|84957.4|84981.1|84956.1|84993.1|84960.4|84979.9|84943.1|48
1607330810000|2020-12-07 08:46:50|84981|84956|84988.6|84963.6|84990.3|84965.3|84979.8|84954.8|55
1607330820000|2020-12-07 08:47:00|84988.7|84963.7|85000.5|84975.5|85000.7|84975.7|84988.7|84963.7|58
1607330830000|2020-12-07 08:47:10|85000.3|84975.3|85004.3|84979.3|85006.8|84981.8|84998.2|84973.2|57
1607330840000|2020-12-07 08:47:20|85004.1|84979.1|85005.6|84980.6|85007.1|84982.1|85001.9|84976.9|55
1607330850000|2020-12-07 08:47:30|85005.4|84980.4|85001.2|84976.2|85005.5|84980.5|84997.4|84972.4|42
1607330860000|2020-12-07 08:47:40|85001.3|84976.3|84994.2|84969.2|85001.3|84976.3|84993.9|84968.9|51
1607330870000|2020-12-07 08:47:50|84994.8|84969.8|84998.3|84973.3|84998.5|84973.5|84993.2|84968.2|46
1607330880000|2020-12-07 08:48:00|84999.3|84974.3|85001.8|84976.8|85006.1|84981.1|84997.6|84972.6|54
1607330890000|2020-12-07 08:48:10|85002.2|84977.2|85003.4|84978.4|85003.4|84978.4|84998|84973|41
1607330900000|2020-12-07 08:48:20|85002.9|84977.9|85001.5|84976.5|85004.5|84979.5|84997.8|84972.8|51
1607330910000|2020-12-07 08:48:30|85001.3|84976.3|84997.5|84972.5|85005.6|84980.6|84996|84971|53
1607330920000|2020-12-07 08:48:40|84997.1|84972.1|85002.6|84977.6|85002.7|84977.7|84997.1|84972.1|37
1607330930000|2020-12-07 08:48:50|85002.3|84977.3|84992.5|84967.5|85007.7|84977.6|84990.3|84956.5|51
1607330940000|2020-12-07 08:49:00|84992.8|84967.8|84993.5|84968.5|84994.6|84969.6|84990.3|84965.3|44
1607330950000|2020-12-07 08:49:10|84993.2|84968.2|84992.6|84967.6|85008.9|84971.7|84992|84958.4|40
1607330960000|2020-12-07 08:49:20|84992.4|84967.4|85001.9|84951.9|85004.2|84967.4|84992.2|84948.9|53
1607330970000|2020-12-07 08:49:30|85002.2|84952.2|85003.8|84953.8|85005.3|84955.3|85001|84951|47
1607330980000|2020-12-07 08:49:40|85003.6|84953.6|85007.6|84957.6|85009.9|84959.9|85003.1|84953.1|45
1607330990000|2020-12-07 08:49:50|85007.3|84957.3|85009.6|84959.6|85009.6|84959.6|85006.4|84956.4|27
1607331000000|2020-12-07 08:50:00|85011.8|84961.8|85014.7|84964.7|85018.8|84981|85002.4|84961.2|56
1607331010000|2020-12-07 08:50:10|85014.9|84964.9|85017.2|84967.2|85017.4|84967.4|85010.4|84960.4|49
1607331020000|2020-12-07 08:50:20|85017.3|84967.3|85024.5|84974.5|85027.2|84989.3|85009.1|84965.2|51
1607331030000|2020-12-07 08:50:30|85024.4|84974.4|85022.2|84997.2|85038.2|85000|85021.9|84974.2|54
1607331040000|2020-12-07 08:50:40|85021.7|84996.7|85028.6|84978.6|85032.9|84997|85021.4|84977.7|51
1607331050000|2020-12-07 08:50:50|85028|84978|85025.2|84975.2|85031.8|84981.8|85025.2|84975.2|53
1607331060000|2020-12-07 08:51:00|85025.1|84975.1|85017.7|84992.7|85032.6|84993.9|85015.5|84975.1|54
1607331070000|2020-12-07 08:51:10|85017.2|84992.2|85025.9|84975.9|85028.1|84992.2|85013.6|84973.7|47
1607331080000|2020-12-07 08:51:20|85026.3|84976.3|85038.2|84988.2|85038.2|85000.6|85020.2|84976.3|49
1607331090000|2020-12-07 08:51:30|85038.3|84988.3|85042.2|84992.2|85042.7|84992.7|85035.9|84985.9|48
1607331100000|2020-12-07 08:51:40|85042.3|84992.3|85042|84992|85044.5|85003.1|85026.5|84988|56
1607331110000|2020-12-07 08:51:50|85041.9|84991.9|85043.2|84993.2|85043.8|85005.3|85029.8|84991.7|56
1607331120000|2020-12-07 08:52:00|85044.4|84994.4|85032.1|85007.1|85045|85008.5|85029.9|84993.9|54
1607331130000|2020-12-07 08:52:10|85032.3|85007.3|85030.7|85005.7|85044.2|85007.3|85027.8|84993.9|53
1607331140000|2020-12-07 08:52:20|85030.6|85005.6|85027|85002|85033.1|85008.1|85027|85002|47
1607331150000|2020-12-07 08:52:30|85028|85003|85038.4|84988.4|85040.3|85003|85025.3|84987.8|46
1607331160000|2020-12-07 08:52:40|85038.2|84988.2|85033.1|85008.1|85039.5|85008.1|85029.1|84988.2|51
1607331170000|2020-12-07 08:52:50|85032.9|85007.9|85058|85008|85058.3|85021.1|85032|85000.8|54
1607331180000|2020-12-07 08:53:00|85057.5|85007.5|85054.5|85029.5|85065.1|85029.8|85045.9|85006.9|59
1607331190000|2020-12-07 08:53:10|85054.9|85029.9|85064.2|85039.2|85081.4|85042.2|85054.8|85019.7|65
1607331200000|2020-12-07 08:53:20|85083.7|85033.7|85087.7|85037.7|85089.3|85056.7|85071.5|85033.7|60
1607331210000|2020-12-07 08:53:30|85087.3|85037.3|85064.7|85039.7|85087.3|85045.6|85063.3|85027.7|58
1607331220000|2020-12-07 08:53:40|85064.6|85039.6|85049.9|85024.9|85072.1|85039.6|85049.9|85012.3|57
1607331230000|2020-12-07 08:53:50|85050.1|85025.1|85050.8|85025.8|85065|85030.1|85050.1|85014.3|41
1607331240000|2020-12-07 08:54:00|85050.6|85025.6|85063.4|85013.4|85064.6|85025.8|85049.9|85012.9|35
1607331250000|2020-12-07 08:54:10|85063.3|85013.3|85045|85020|85063.4|85020.1|85043.1|85005.3|31
1607331260000|2020-12-07 08:54:20|85044.2|85019.2|85047.7|85022.7|85058.9|85026.4|85039.5|85007.5|55
1607331270000|2020-12-07 08:54:30|85047.6|85022.6|85043.8|85018.8|85048|85023|85043.8|85018.8|42
1607331280000|2020-12-07 08:54:40|85043.9|85018.9|85044.6|85019.6|85047.6|85022.6|85042.9|85017.9|48
1607331290000|2020-12-07 08:54:50|85045.3|85020.3|85043.5|85018.5|85048.2|85023.2|85043.5|85018.5|35
1607331300000|2020-12-07 08:55:00|85043.7|85018.7|85039.9|85014.9|85045.8|85020.8|85036.6|85011.6|46
1607331310000|2020-12-07 08:55:10|85039.8|85014.8|85037.7|85012.7|85040.8|85015.8|85037.7|85012.7|52
1607331320000|2020-12-07 08:55:20|85037.8|85012.8|85061.6|85011.6|85061.8|85023.7|85037.7|85001.7|64
1607331330000|2020-12-07 08:55:30|85061.8|85011.8|85053.7|85003.7|85063.5|85020.3|85041.9|85003.4|50
1607331340000|2020-12-07 08:55:40|85054|85004|85065.4|85015.4|85065.7|85029.1|85041.1|85003.6|64
1607331350000|2020-12-07 08:55:50|85065|85015|85046.6|85021.6|85069.3|85026.1|85046.3|85014.5|49
1607331360000|2020-12-07 08:56:00|85047|85022|85054.4|85029.4|85054.4|85029.4|85043.3|85018.3|57
1607331370000|2020-12-07 08:56:10|85054.5|85029.5|85074.4|85049.4|85081.9|85049.4|85054.3|85025.5|56
1607331380000|2020-12-07 08:56:20|85074.2|85049.2|85069.8|85044.8|85084.5|85049.2|85067.1|85031.5|59
1607331390000|2020-12-07 08:56:30|85069.6|85044.6|85080.1|85055.1|85093.4|85057.1|85069.3|85040.1|55
1607331400000|2020-12-07 08:56:40|85080.3|85055.3|85094.5|85044.5|85095.2|85055.6|85079.8|85040|31
1607331410000|2020-12-07 08:56:50|85094.4|85044.4|85096.4|85046.4|85096.9|85058.8|85081.4|85044.4|56
1607331420000|2020-12-07 08:57:00|85096.5|85046.5|85104.1|85054.1|85104.8|85063.9|85084.2|85045|52
1607331430000|2020-12-07 08:57:10|85104.3|85054.3|85097.1|85072.1|85105.8|85072.1|85089|85054.2|54
1607331440000|2020-12-07 08:57:20|85097|85072|85097.7|85072.7|85104.1|85079.1|85096.1|85071.1|53
1607331450000|2020-12-07 08:57:30|85097.5|85072.5|85107|85082|85119.5|85085.1|85097.5|85065.5|58
1607331460000|2020-12-07 08:57:40|85106.7|85081.7|85107.2|85082.2|85111.5|85086.5|85106.6|85081.6|54
1607331470000|2020-12-07 08:57:50|85107.3|85082.3|85101|85076|85115.2|85082.3|85099.5|85062.8|50
1607331480000|2020-12-07 08:58:00|85100.8|85075.8|85125.8|85075.8|85126|85087.1|85099.6|85063|44
1607331490000|2020-12-07 08:58:10|85125.4|85075.4|85114.2|85089.2|85127.7|85091.9|85112.5|85074.3|50
1607331500000|2020-12-07 08:58:20|85114.6|85089.6|85111.9|85086.9|85114.9|85089.9|85111.8|85086.8|51
1607331510000|2020-12-07 08:58:30|85112.1|85087.1|85146.2|85096.2|85146.2|85106.4|85110.9|85073.5|42
1607331520000|2020-12-07 08:58:40|85139.6|85114.6|85133.8|85108.8|85146.4|85114.6|85127|85093.4|62
1607331530000|2020-12-07 08:58:50|85135.7|85110.7|85124|85099|85135.7|85110.7|85120.6|85095.6|47
1607331540000|2020-12-07 08:59:00|85123.6|85098.6|85122.1|85097.1|85125|85100|85121|85096|42
1607331550000|2020-12-07 08:59:10|85122.2|85097.2|85125.2|85075.2|85128.1|85100.2|85110.9|85073.3|59
1607331560000|2020-12-07 08:59:20|85125.3|85075.3|85114.6|85089.6|85126.9|85090.6|85101.9|85074.3|57
1607331570000|2020-12-07 08:59:30|85114.7|85089.7|85116.7|85091.7|85117.2|85092.2|85112.4|85087.4|46
1607331580000|2020-12-07 08:59:40|85116.5|85091.5|85114.6|85089.6|85117.8|85092.8|85114.1|85089.1|45
1607331590000|2020-12-07 08:59:50|85115.1|85090.1|85119.1|85094.1|85121|85096|85114.5|85089.5|48
1607331600000|2020-12-07 09:00:00|85119.5|85094.5|85125.5|85100.5|85125.5|85100.5|85112.7|85087.7|63
1607331610000|2020-12-07 09:00:10|85125.3|85100.3|85123.4|85073.4|85129.2|85102.6|85119.5|85069.5|63
1607331620000|2020-12-07 09:00:20|85123.2|85073.2|85128.5|85078.5|85129.2|85090|85111.2|85071.4|65
1607331630000|2020-12-07 09:00:30|85128.7|85078.7|85120.5|85095.5|85136.4|85097.4|85114.4|85077.4|63
1607331640000|2020-12-07 09:00:40|85119.6|85094.6|85145.6|85095.6|85145.6|85102.6|85118.4|85092.2|60
1607331650000|2020-12-07 09:00:50|85146|85096|85145|85095|85147|85111.2|85125.9|85092.8|65
1607331660000|2020-12-07 09:01:00|85143.9|85093.9|85133.7|85108.7|85149.4|85114.2|85132.5|85093.6|56
1607331670000|2020-12-07 09:01:10|85133.8|85108.8|85134.4|85109.4|85136.4|85111.4|85132.6|85107.6|58
1607331680000|2020-12-07 09:01:20|85136|85111|85156.9|85106.9|85158|85120.4|85134.2|85096.4|54
1607331690000|2020-12-07 09:01:30|85157.6|85107.6|85137.4|85112.4|85157.9|85117.4|85137.4|85102.1|53
1607331700000|2020-12-07 09:01:40|85137.5|85112.5|85138.9|85113.9|85139.1|85114.1|85133.7|85108.7|52
1607331710000|2020-12-07 09:01:50|85138.4|85113.4|85136.2|85111.2|85140|85115|85135.4|85110.4|60
1607331720000|2020-12-07 09:02:00|85136.1|85111.1|85127.7|85102.7|85136.7|85111.7|85127.7|85102.7|56
1607331730000|2020-12-07 09:02:10|85126.9|85101.9|85127.8|85102.8|85130.6|85105.6|85125.7|85100.7|55
1607331740000|2020-12-07 09:02:20|85127.9|85102.9|85136.2|85111.2|85138.3|85113.3|85127.9|85102.9|50
1607331750000|2020-12-07 09:02:30|85136.9|85111.9|85134.1|85109.1|85137.1|85112.1|85129.5|85104.5|48
1607331760000|2020-12-07 09:02:40|85134.2|85109.2|85130.6|85105.6|85134.2|85109.2|85130.1|85105.1|55
1607331770000|2020-12-07 09:02:50|85130|85105|85146.5|85121.5|85146.5|85121.5|85129.2|85104.2|56
1607331780000|2020-12-07 09:03:00|85146.4|85121.4|85148.1|85123.1|85151.2|85126.2|85144.5|85119.5|54
1607331790000|2020-12-07 09:03:10|85147.9|85122.9|85141.4|85116.4|85151|85126|85140.4|85115.4|63
1607331800000|2020-12-07 09:03:20|85141.8|85116.8|85150.6|85125.6|85151|85126|85139.7|85114.7|58
1607331810000|2020-12-07 09:03:30|85150.8|85125.8|85156.4|85131.4|85157.4|85132.4|85150.3|85125.3|53
1607331820000|2020-12-07 09:03:40|85156.6|85131.6|85155.2|85130.2|85157.1|85132.1|85153.6|85128.6|37
1607331830000|2020-12-07 09:03:50|85155.3|85130.3|85154.3|85129.3|85156|85131|85153.8|85128.8|32
1607331840000|2020-12-07 09:04:00|85154.4|85129.4|85183|85133|85183|85146.4|85152.8|85127.4|61
1607331850000|2020-12-07 09:04:10|85187.1|85137.1|85197|85147|85197|85156|85178.5|85137.1|67
1607331860000|2020-12-07 09:04:20|85196.5|85146.5|85210.7|85160.7|85210.7|85163.8|85187.5|85146.3|54
1607331870000|2020-12-07 09:04:30|85210.5|85160.5|85217.9|85167.9|85218.4|85171.5|85195.2|85156.4|51
1607331880000|2020-12-07 09:04:40|85218|85168|85218.8|85193.8|85231.1|85193.8|85210.6|85167.9|68
1607331890000|2020-12-07 09:04:50|85217.3|85192.3|85245.1|85195.1|85245.4|85208.5|85214.2|85186.6|65
1607331900000|2020-12-07 09:05:00|85245.9|85195.9|85225.5|85200.5|85246.4|85206.7|85215.3|85177.6|62
1607331910000|2020-12-07 09:05:10|85224.9|85199.9|85229.5|85204.5|85242.5|85204.7|85224|85191.4|45
1607331920000|2020-12-07 09:05:20|85229.6|85204.6|85230.6|85205.6|85243.5|85206.7|85228.3|85193.3|52
1607331930000|2020-12-07 09:05:30|85231.6|85206.6|85249.4|85199.4|85251|85211.1|85231.6|85198.4|64
1607331940000|2020-12-07 09:05:40|85251.3|85201.3|85250.5|85200.5|85256.2|85206.2|85250.2|85200.2|49
1607331950000|2020-12-07 09:05:50|85250.4|85200.4|85241|85191|85250.4|85211.8|85235.9|85189.5|65
1607331960000|2020-12-07 09:06:00|85240.8|85190.8|85231.5|85181.5|85246.1|85204.6|85228.8|85180.3|71
1607331970000|2020-12-07 09:06:10|85231.4|85181.4|85230.9|85180.9|85234.3|85184.3|85228|85178|51
1607331980000|2020-12-07 09:06:20|85230.4|85180.4|85221.4|85171.4|85231.3|85181.3|85221.4|85171.4|56
1607331990000|2020-12-07 09:06:30|85220.6|85170.6|85218.4|85168.4|85222.6|85172.6|85217|85167|54
1607332000000|2020-12-07 09:06:40|85217.6|85167.6|85222.9|85172.9|85225.6|85191|85214.9|85164.9|58
1607332010000|2020-12-07 09:06:50|85223.3|85173.3|85201.3|85151.3|85225.4|85190.6|85200.5|85150.5|69
1607332020000|2020-12-07 09:07:00|85201.6|85151.6|85204|85154|85204|85154|85199.4|85149.4|52
1607332030000|2020-12-07 09:07:10|85203.8|85153.8|85201.5|85151.5|85205.7|85155.7|85201.3|85151.3|52
1607332040000|2020-12-07 09:07:20|85201.7|85151.7|85206.2|85156.2|85206.2|85156.2|85196.5|85146.5|62
1607332050000|2020-12-07 09:07:30|85205.8|85155.8|85207|85157|85209.5|85159.5|85202.7|85152.7|53
1607332060000|2020-12-07 09:07:40|85205.6|85155.6|85204.1|85154.1|85210.4|85160.4|85202.8|85152.8|58
1607332070000|2020-12-07 09:07:50|85204.4|85154.4|85200.2|85150.2|85209.6|85159.6|85199.4|85149.4|60
1607332080000|2020-12-07 09:08:00|85200.1|85150.1|85189.1|85139.1|85201.3|85151.3|85189.1|85139.1|65
1607332090000|2020-12-07 09:08:10|85188.5|85138.5|85182.3|85132.3|85193.9|85143.9|85180.1|85130.1|59
1607332100000|2020-12-07 09:08:20|85182.9|85132.9|85159.8|85109.8|85186.5|85136.5|85152.3|85102.3|61
1607332110000|2020-12-07 09:08:30|85163|85113|85171.2|85121.2|85171.2|85121.2|85159.4|85109.4|69
1607332120000|2020-12-07 09:08:40|85171.9|85121.9|85169.5|85119.5|85172.1|85122.1|85169|85119|48
1607332130000|2020-12-07 09:08:50|85169.3|85119.3|85178.2|85128.2|85178.6|85128.6|85169|85119|58
1607332140000|2020-12-07 09:09:00|85177.9|85127.9|85176.7|85126.7|85179.9|85129.9|85175.7|85125.7|56
1607332150000|2020-12-07 09:09:10|85177|85127|85196.5|85146.5|85197.4|85147.4|85176.3|85126.3|68
1607332160000|2020-12-07 09:09:20|85196.2|85146.2|85191.3|85141.3|85196.9|85146.9|85189.1|85139.1|55
1607332170000|2020-12-07 09:09:30|85192|85142|85191.7|85141.7|85193.5|85143.5|85190|85140|70
1607332180000|2020-12-07 09:09:40|85191.1|85141.1|85187.5|85137.5|85197.1|85147.1|85185.7|85135.7|64
1607332190000|2020-12-07 09:09:50|85188.7|85138.7|85195.5|85145.5|85197.3|85147.3|85186.5|85136.5|64
1607332200000|2020-12-07 09:10:00|85194.7|85144.7|85195.8|85145.8|85197.2|85156.2|85176.4|85137.5|62
1607332210000|2020-12-07 09:10:10|85196|85146|85190.7|85140.7|85196.2|85146.2|85189.2|85139.2|70
1607332220000|2020-12-07 09:10:20|85190.9|85140.9|85190|85140|85192.1|85142.1|85189|85139|57
1607332230000|2020-12-07 09:10:30|85189.8|85139.8|85180.6|85130.6|85189.8|85139.8|85179|85129|61
1607332240000|2020-12-07 09:10:40|85179.9|85129.9|85178.2|85128.2|85186.3|85136.3|85177|85127|57
1607332250000|2020-12-07 09:10:50|85177.9|85127.9|85188.1|85138.1|85188.6|85138.6|85168.6|85118.6|68
1607332260000|2020-12-07 09:11:00|85188.7|85138.7|85197.6|85147.6|85202|85152|85186|85136|70
1607332270000|2020-12-07 09:11:10|85197|85147|85171.4|85121.4|85197|85147|85170|85120|60
1607332280000|2020-12-07 09:11:20|85171.3|85121.3|85165.7|85115.7|85177.5|85127.5|85164.1|85114.1|68
1607332290000|2020-12-07 09:11:30|85165.4|85115.4|85150|85100|85165.8|85115.8|85146.7|85096.7|67
1607332300000|2020-12-07 09:11:40|85150.2|85100.2|85170.2|85120.2|85173.6|85123.6|85149.7|85099.7|59
1607332310000|2020-12-07 09:11:50|85170.1|85120.1|85175.5|85125.5|85175.6|85125.6|85157.8|85107.8|61
1607332320000|2020-12-07 09:12:00|85175.1|85125.1|85174.4|85124.4|85175.4|85125.4|85171.4|85121.4|52
1607332330000|2020-12-07 09:12:10|85173.3|85123.3|85172|85122|85175.8|85125.8|85171.1|85121.1|50
1607332340000|2020-12-07 09:12:20|85172.1|85122.1|85171.9|85121.9|85172.2|85122.2|85169.9|85119.9|49
1607332350000|2020-12-07 09:12:30|85172.2|85122.2|85167.2|85117.2|85179.7|85129.7|85165.9|85115.9|66
1607332360000|2020-12-07 09:12:40|85166.7|85116.7|85170.1|85120.1|85175.7|85125.7|85166.2|85116.2|64
1607332370000|2020-12-07 09:12:50|85169.7|85119.7|85170.7|85120.7|85170.7|85120.7|85165.7|85115.7|51
1607332380000|2020-12-07 09:13:00|85171|85121|85196.4|85146.4|85196.7|85146.7|85170.9|85120.9|63
1607332390000|2020-12-07 09:13:10|85196.3|85146.3|85187.5|85137.5|85197.3|85147.3|85186.5|85136.5|49
1607332400000|2020-12-07 09:13:20|85188|85138|85179.4|85129.4|85188.7|85138.7|85178.7|85128.7|53
1607332410000|2020-12-07 09:13:30|85179|85129|85177.8|85127.8|85179|85129|85175.8|85125.8|47
1607332420000|2020-12-07 09:13:40|85178|85128|85179.1|85129.1|85179.7|85129.7|85174.6|85124.6|39
1607332430000|2020-12-07 09:13:50|85179|85129|85176.3|85126.3|85180|85130|85176.3|85126.3|48
1607332440000|2020-12-07 09:14:00|85176.2|85126.2|85179.4|85129.4|85180.9|85130.9|85176.2|85126.2|48
1607332450000|2020-12-07 09:14:10|85179.5|85129.5|85192.4|85142.4|85192.7|85142.7|85179.5|85129.5|56
1607332460000|2020-12-07 09:14:20|85193.6|85143.6|85207.1|85157.1|85207.1|85157.1|85190.3|85140.3|57
1607332470000|2020-12-07 09:14:30|85207.4|85157.4|85207.3|85157.3|85208.1|85158.1|85205.6|85155.6|54
1607332480000|2020-12-07 09:14:40|85207.6|85157.6|85206.6|85156.6|85208.4|85158.4|85205.8|85155.8|51
1607332490000|2020-12-07 09:14:50|85206.3|85156.3|85207.5|85157.5|85207.7|85157.7|85206.3|85156.3|22
1607332500000|2020-12-07 09:15:00|85206.7|85156.7|85205.7|85155.7|85207.7|85157.7|85205.6|85155.6|54
1607332510000|2020-12-07 09:15:10|85205.8|85155.8|85203.6|85153.6|85206|85156|85200.2|85150.2|67
1607332520000|2020-12-07 09:15:20|85203.8|85153.8|85199.4|85149.4|85204.3|85154.3|85197.9|85147.9|54
1607332530000|2020-12-07 09:15:30|85199.2|85149.2|85196.4|85146.4|85200.6|85150.6|85193.9|85143.9|59
1607332540000|2020-12-07 09:15:40|85196.9|85146.9|85197.3|85147.3|85198.5|85148.5|85196.7|85146.7|46
1607332550000|2020-12-07 09:15:50|85197.7|85147.7|85200.9|85150.9|85201.7|85151.7|85197.3|85147.3|46
1607332560000|2020-12-07 09:16:00|85200.2|85150.2|85204.3|85154.3|85207.9|85157.9|85200.2|85150.2|57
1607332570000|2020-12-07 09:16:10|85205.4|85155.4|85191.7|85141.7|85207.7|85157.7|85188.6|85138.6|66
1607332580000|2020-12-07 09:16:20|85190.7|85140.7|85202.9|85152.9|85202.9|85152.9|85190.7|85140.7|57
1607332590000|2020-12-07 09:16:30|85201.9|85151.9|85205.6|85155.6|85205.7|85155.7|85198.5|85148.5|64
1607332600000|2020-12-07 09:16:40|85205.4|85155.4|85208.4|85158.4|85209.4|85159.4|85205|85155|60
1607332610000|2020-12-07 09:16:50|85208.5|85158.5|85201.2|85151.2|85208.5|85158.5|85199.8|85149.8|53
1607332620000|2020-12-07 09:17:00|85201.5|85151.5|85194.7|85144.7|85201.5|85151.5|85194.6|85144.6|56
1607332630000|2020-12-07 09:17:10|85194.5|85144.5|85174.6|85124.6|85196.3|85146.3|85173.7|85123.7|63
1607332640000|2020-12-07 09:17:20|85174.2|85124.2|85153.3|85103.3|85174.2|85124.2|85150.9|85100.9|66
1607332650000|2020-12-07 09:17:30|85154.6|85104.6|85150.9|85100.9|85154.6|85104.6|85147.5|85097.5|62
1607332660000|2020-12-07 09:17:40|85151.5|85101.5|85140.5|85090.5|85152.7|85102.7|85140.5|85090.5|59
1607332670000|2020-12-07 09:17:50|85140|85090|85133.2|85083.2|85146.5|85096.5|85131.5|85081.5|64
1607332680000|2020-12-07 09:18:00|85132.1|85082.1|85133.2|85083.2|85135|85085|85129|85079|48
1607332690000|2020-12-07 09:18:10|85133.3|85083.3|85131.3|85081.3|85137.7|85087.7|85129.7|85079.7|67
1607332700000|2020-12-07 09:18:20|85130.6|85080.6|85101.3|85051.3|85132.6|85082.6|85100.2|85050.2|50
1607332710000|2020-12-07 09:18:30|85102.3|85052.3|85110.4|85060.4|85112.7|85062.7|85101|85051|66
1607332720000|2020-12-07 09:18:40|85110.9|85060.9|85109.4|85059.4|85116.1|85066.1|85108.9|85058.9|55
1607332730000|2020-12-07 09:18:50|85109.5|85059.5|85110|85060|85110.6|85069|85090.4|85047|65
1607332740000|2020-12-07 09:19:00|85110.5|85060.5|85131.5|85081.5|85136.5|85086.5|85110.5|85060.5|57
1607332750000|2020-12-07 09:19:10|85130.3|85080.3|85119|85069|85130.3|85080.3|85112.6|85062.6|65
1607332760000|2020-12-07 09:19:20|85118.9|85068.9|85141.3|85091.3|85141.3|85091.3|85107.6|85057.6|69
1607332770000|2020-12-07 09:19:30|85139.6|85089.6|85109.5|85059.5|85140.2|85090.2|85109.4|85059.4|64
1607332780000|2020-12-07 09:19:40|85109.8|85059.8|85096.8|85046.8|85110.9|85060.9|85096|85046|60
1607332790000|2020-12-07 09:19:50|85098.9|85048.9|85098.3|85048.3|85107.9|85057.9|85098.3|85048.3|65
1607332800000|2020-12-07 09:20:00|85098.8|85048.8|85119.9|85069.9|85121.8|85071.8|85098.8|85048.8|75
1607332810000|2020-12-07 09:20:10|85120.3|85070.3|85136.8|85086.8|85138.7|85088.7|85112.4|85062.4|67
1607332820000|2020-12-07 09:20:20|85137.1|85087.1|85112.7|85062.7|85137.1|85087.1|85105|85055|70
1607332830000|2020-12-07 09:20:30|85113.4|85063.4|85117.7|85067.7|85121.1|85073.9|85097.7|85058.5|52
1607332840000|2020-12-07 09:20:40|85118|85068|85110.7|85060.7|85119|85069|85108.1|85058.1|57
1607332850000|2020-12-07 09:20:50|85110.3|85060.3|85110.6|85060.6|85117.5|85067.5|85105.1|85055.1|66
1607332860000|2020-12-07 09:21:00|85108.3|85058.3|85105.3|85055.3|85111.7|85062.2|85087.2|85049.6|53
1607332870000|2020-12-07 09:21:10|85105.7|85055.7|85105.1|85055.1|85111.2|85061.2|85105.1|85055.1|58
1607332880000|2020-12-07 09:21:20|85104.5|85054.5|85105.6|85055.6|85107.6|85057.6|85102.3|85052.3|57
1607332890000|2020-12-07 09:21:30|85105.2|85055.2|85090.3|85040.3|85105.3|85055.3|85087.1|85037.1|47
1607332900000|2020-12-07 09:21:40|85090.1|85040.1|85078.9|85028.9|85090.6|85042.1|85066.7|85027.5|56
1607332910000|2020-12-07 09:21:50|85079.2|85029.2|85090.7|85040.7|85095.4|85046.3|85067.1|85027.2|68
1607332920000|2020-12-07 09:22:00|85091|85041|85086|85036|85091|85048.9|85072.1|85029.8|69
1607332930000|2020-12-07 09:22:10|85087.7|85037.7|85098.5|85048.5|85098.5|85048.5|85087.7|85037.7|59
1607332940000|2020-12-07 09:22:20|85100.7|85050.7|85105.6|85055.6|85106.2|85056.2|85099.9|85049.9|53
1607332950000|2020-12-07 09:22:30|85106.3|85056.3|85104.5|85054.5|85106.4|85068.2|85087.1|85049.3|59
1607332960000|2020-12-07 09:22:40|85105.4|85055.4|85084.7|85059.7|85105.7|85060.3|85084.7|85044.5|50
1607332970000|2020-12-07 09:22:50|85084.8|85059.8|85116.3|85066.3|85117.6|85067.6|85084.8|85041.7|64
1607332980000|2020-12-07 09:23:00|85114.3|85064.3|85113.3|85063.3|85117.9|85067.9|85106.4|85056.4|67
1607332990000|2020-12-07 09:23:10|85113.5|85063.5|85117|85067|85119.6|85075.1|85100.1|85062.8|59
1607333000000|2020-12-07 09:23:20|85116.7|85066.7|85108.7|85058.7|85116.7|85080.6|85095.2|85057.1|56
1607333010000|2020-12-07 09:23:30|85107.8|85057.8|85109.3|85059.3|85114.8|85064.8|85107.7|85057.7|52
1607333020000|2020-12-07 09:23:40|85109.1|85059.1|85104.8|85054.8|85111.4|85061.4|85104.8|85054.8|40
1607333030000|2020-12-07 09:23:50|85104.7|85054.7|85097.4|85047.4|85104.7|85054.7|85097.4|85047.4|49
1607333040000|2020-12-07 09:24:00|85096.6|85046.6|85080.1|85055.1|85103.8|85055.3|85079.4|85041.8|58
1607333050000|2020-12-07 09:24:10|85079.9|85054.9|85081.7|85031.7|85090.2|85054.9|85078|85031.7|53
1607333060000|2020-12-07 09:24:20|85081.8|85031.8|85080.8|85030.8|85085.3|85035.3|85080.7|85030.7|50
1607333070000|2020-12-07 09:24:30|85083.2|85033.2|85087.7|85037.7|85089.8|85048.2|85070.3|85031.7|63
1607333080000|2020-12-07 09:24:40|85087.1|85037.1|85072|85047|85087.8|85051|85070.1|85032.3|61
1607333090000|2020-12-07 09:24:50|85074.4|85049.4|85080.2|85055.2|85080.2|85055.2|85069.8|85044.8|61
1607333100000|2020-12-07 09:25:00|85080|85055|85078.6|85053.6|85095.4|85059.7|85075.7|85039|56
1607333110000|2020-12-07 09:25:10|85078.4|85053.4|85080|85055|85080.1|85055.1|85076.6|85051.6|33
1607333120000|2020-12-07 09:25:20|85079.8|85054.8|85075.6|85050.6|85080|85055|85075.1|85050.1|29
1607333130000|2020-12-07 09:25:30|85075.5|85050.5|85075.4|85050.4|85076.4|85051.4|85074.7|85049.7|26
1607333140000|2020-12-07 09:25:40|85075.6|85050.6|85071.6|85021.6|85077.7|85050.7|85064.3|85020.4|54
1607333150000|2020-12-07 09:25:50|85071.5|85021.5|85075.6|85025.6|85076.2|85026.2|85071|85021|56
1607333160000|2020-12-07 09:26:00|85075.9|85025.9|85080.4|85030.4|85082.7|85032.7|85075|85025|65
1607333170000|2020-12-07 09:26:10|85079.9|85029.9|85083.7|85033.7|85088.2|85048.8|85071.8|85029.9|56
1607333180000|2020-12-07 09:26:20|85083.1|85033.1|85078.8|85028.8|85083.1|85033.1|85077.9|85027.9|45
1607333190000|2020-12-07 09:26:30|85078.7|85028.7|85077.7|85027.7|85078.7|85028.7|85077.3|85027.3|28
1607333200000|2020-12-07 09:26:40|85077.5|85027.5|85077.2|85027.2|85082.7|85044.5|85067.1|85026.1|49
1607333210000|2020-12-07 09:26:50|85077.4|85027.4|85066.6|85016.6|85077.9|85027.9|85064.5|85014.5|52
1607333220000|2020-12-07 09:27:00|85066.3|85016.3|85068.4|85018.4|85069.4|85019.4|85065.8|85015.8|57
1607333230000|2020-12-07 09:27:10|85068.7|85018.7|85070.2|85020.2|85074.3|85024.3|85068|85018|49
1607333240000|2020-12-07 09:27:20|85069.9|85019.9|85068|85018|85075.1|85025.1|85067|85017|51
1607333250000|2020-12-07 09:27:30|85068.3|85018.3|85061.3|85011.3|85068.6|85027.1|85051.2|85010.3|52
1607333260000|2020-12-07 09:27:40|85061.2|85011.2|85067.9|85017.9|85068.3|85018.3|85057.7|85007.7|43
1607333270000|2020-12-07 09:27:50|85067.5|85017.5|85065.9|85015.9|85067.5|85017.5|85065.5|85015.5|36
1607333280000|2020-12-07 09:28:00|85066.2|85016.2|85075|85025|85075.4|85025.4|85065.9|85015.9|47
1607333290000|2020-12-07 09:28:10|85075.2|85025.2|85075.5|85025.5|85078.3|85041.7|85064|85014|62
1607333300000|2020-12-07 09:28:20|85076.4|85026.4|85070.2|85020.2|85076.9|85036.4|85053.9|85019.9|49
1607333310000|2020-12-07 09:28:30|85070.3|85020.3|85060.8|85035.8|85070.3|85037.3|85058.9|85020.3|53
1607333320000|2020-12-07 09:28:40|85060.6|85035.6|85056.5|85031.5|85060.6|85035.6|85055.2|85030.2|49
1607333330000|2020-12-07 09:28:50|85056.2|85031.2|85049.1|85024.1|85056.4|85031.4|85048.8|85023.8|45
1607333340000|2020-12-07 09:29:00|85048|85023|85045.1|85020.1|85050.7|85025.7|85045.1|85020.1|56
1607333350000|2020-12-07 09:29:10|85045.8|85020.8|85053|85028|85053.1|85028.1|85045.8|85020.8|47
1607333360000|2020-12-07 09:29:20|85052.7|85027.7|85051|85026|85053.6|85028.6|85050.3|85025.3|30
1607333370000|2020-12-07 09:29:30|85050.9|85025.9|85038.3|85013.3|85061.2|85029|85037.7|84999.8|48
1607333380000|2020-12-07 09:29:40|85038|85013|85035.8|85010.8|85046.8|85013.8|85035.8|84996.8|47
1607333390000|2020-12-07 09:29:50|85035.7|85010.7|85065.8|85015.8|85066.8|85027.9|85032.6|85007.4|52
1607333400000|2020-12-07 09:30:00|85068.4|85018.4|85051.9|85026.9|85068.4|85028.2|85050.6|85010.9|57
1607333410000|2020-12-07 09:30:10|85050.3|85025.3|85073.6|85023.6|85073.7|85035.6|85049.6|85011.7|49
1607333420000|2020-12-07 09:30:20|85077.5|85027.5|85059.8|85034.8|85077.9|85042.6|85059.8|85021.6|55
1607333430000|2020-12-07 09:30:30|85059.9|85034.9|85067|85017|85071.7|85034.9|85057.3|85016.7|47
1607333440000|2020-12-07 09:30:40|85068.8|85018.8|85076.2|85026.2|85081|85038.6|85061|85016.2|61
1607333450000|2020-12-07 09:30:50|85076.7|85026.7|85066.4|85016.4|85076.7|85034|85055.2|85016.3|56
1607333460000|2020-12-07 09:31:00|85066.5|85016.5|85078.4|85028.4|85081|85036.2|85056.1|85016.4|66
1607333470000|2020-12-07 09:31:10|85079.1|85029.1|85058.5|85033.5|85079.1|85038.4|85057.1|85025.2|53
1607333480000|2020-12-07 09:31:20|85058.3|85033.3|85051.8|85026.8|85058.6|85033.6|85048.8|85023.8|50
1607333490000|2020-12-07 09:31:30|85050.2|85025.2|85038.5|84988.5|85057.4|85027.2|85037.9|84987.9|62
1607333500000|2020-12-07 09:31:40|85037.7|84987.7|85020.9|84995.9|85037.7|85000.3|85017.9|84980.1|66
1607333510000|2020-12-07 09:31:50|85020.3|84995.3|85015.2|84990.2|85033|84995.6|85013.9|84977.5|54
1607333520000|2020-12-07 09:32:00|85015.9|84990.9|85031.1|84981.1|85031.8|84992.7|85011.3|84971.9|57
1607333530000|2020-12-07 09:32:10|85030.7|84980.7|85028|84978|85032.8|84991.1|85014.9|84976.7|65
1607333540000|2020-12-07 09:32:20|85028.4|84978.4|85017.1|84992.1|85030.4|84994.9|85015.7|84975.9|60
1607333550000|2020-12-07 09:32:30|85017.2|84992.2|85028.6|84978.6|85030.5|84993.4|85016|84978.4|44
1607333560000|2020-12-07 09:32:40|85029.3|84979.3|85033.2|84983.2|85036|84986|85029.3|84979.3|51
1607333570000|2020-12-07 09:32:50|85033.6|84983.6|85039.9|84989.9|85040.4|85001.3|85013.8|84977.8|60
1607333580000|2020-12-07 09:33:00|85039|84989|85022.2|84997.2|85039.7|84999.1|85021.3|84987|51
1607333590000|2020-12-07 09:33:10|85022|84997|85022.4|84997.4|85023.2|84998.2|85020.3|84995.3|52
1607333600000|2020-12-07 09:33:20|85021.8|84996.8|85024.1|84999.1|85025|85000|85019.5|84994.5|50
1607333610000|2020-12-07 09:33:30|85024|84999|85023.6|84998.6|85026|85001|85023.5|84998.5|42
1607333620000|2020-12-07 09:33:40|85023.7|84998.7|85025.5|85000.5|85028.1|85003.1|85023.7|84998.7|39
1607333630000|2020-12-07 09:33:50|85023|84998|85018.9|84993.9|85023.5|84998.5|85017.9|84992.9|43
1607333640000|2020-12-07 09:34:00|85019.1|84994.1|85027.7|84977.7|85038.2|85006.1|85018.6|84976.2|52
1607333650000|2020-12-07 09:34:10|85027.6|84977.6|85045.3|84995.3|85045.3|84995.3|85026.8|84976.8|63
1607333660000|2020-12-07 09:34:20|85045.5|84995.5|85049.5|84999.5|85050.6|85000.6|85042.9|84992.9|47
1607333670000|2020-12-07 09:34:30|85050.6|85000.6|85045.9|84995.9|85050.6|85000.6|85045.9|84995.9|40
1607333680000|2020-12-07 09:34:40|85045.8|84995.8|85034.5|84984.5|85047.1|84997.1|85034.1|84984.1|56
1607333690000|2020-12-07 09:34:50|85034.4|84984.4|85032.6|84982.6|85035|84985|85031.4|84981.4|41
1607333700000|2020-12-07 09:35:00|85032.7|84982.7|85032.2|84982.2|85034.1|84994.9|85017.9|84978|60
1607333710000|2020-12-07 09:35:10|85031.9|84981.9|85034.1|84984.1|85036.1|84986.1|85028.8|84978.8|59
1607333720000|2020-12-07 09:35:20|85033.2|84983.2|85030.8|84980.8|85033.4|84983.4|85029.8|84979.8|49
1607333730000|2020-12-07 09:35:30|85031|84981|85025.9|85000.9|85038|85001.1|85020.1|84979|68
1607333740000|2020-12-07 09:35:40|85024.7|84999.7|85034.4|84984.4|85036.6|85000.7|85024|84981.7|56
1607333750000|2020-12-07 09:35:50|85033.3|84983.3|85026.6|84976.6|85037.1|84987.1|85026.6|84976.6|51
1607333760000|2020-12-07 09:36:00|85026.8|84976.8|85031.7|84981.7|85031.7|84994.4|85019.3|84974.6|49
1607333770000|2020-12-07 09:36:10|85031.8|84981.8|85036.9|84986.9|85038.9|84997.2|85018.7|84981.2|46
1607333780000|2020-12-07 09:36:20|85035.8|84985.8|85049.3|84999.3|85049.7|85011.6|85023.7|84985.8|57
1607333790000|2020-12-07 09:36:30|85047.4|84997.4|85050.5|85000.5|85053.7|85017.4|85036.1|84997.4|55
1607333800000|2020-12-07 09:36:40|85050.4|85000.4|85038.4|85013.4|85051.6|85014.6|85037.1|85000.1|59
1607333810000|2020-12-07 09:36:50|85038|85013|85036.8|85011.8|85052.4|85013.9|85035.4|84997.5|42
1607333820000|2020-12-07 09:37:00|85036.4|85011.4|85049.4|84999.4|85051.8|85012.3|85035.1|84997.6|43
1607333830000|2020-12-07 09:37:10|85049.3|84999.3|85054.3|85004.3|85054.3|85014.6|85037.2|84998.7|47
1607333840000|2020-12-07 09:37:20|85057.8|85007.8|85065.8|85015.8|85066.1|85031.7|85053.6|85007.8|63
1607333850000|2020-12-07 09:37:30|85066.1|85016.1|85053.8|85003.8|85066.1|85030.2|85041.4|85003.2|66
1607333860000|2020-12-07 09:37:40|85054.5|85004.5|85030.9|85005.9|85054.5|85012.3|85030.9|84993.9|44
1607333870000|2020-12-07 09:37:50|85031.2|85006.2|85034.2|85009.2|85046|85009.2|85028|84991.7|52
1607333880000|2020-12-07 09:38:00|85033.6|85008.6|85046.7|84996.7|85047.4|85008.6|85028.6|84990.6|65
1607333890000|2020-12-07 09:38:10|85047.5|84997.5|85040.7|84990.7|85047.5|84997.5|85040.4|84990.4|59
1607333900000|2020-12-07 09:38:20|85040.8|84990.8|85044.7|84994.7|85045.8|85004.6|85025.7|84986.7|48
1607333910000|2020-12-07 09:38:30|85044.9|84994.9|85038.3|85013.3|85049.7|85014|85032.8|84991.4|60
1607333920000|2020-12-07 09:38:40|85038.5|85013.5|85043.2|84993.2|85043.2|85013.7|85031.8|84993.2|39
1607333930000|2020-12-07 09:38:50|85043.7|84993.7|85044|84994|85049|85010.2|85033.8|84992.8|62
1607333940000|2020-12-07 09:39:00|85044.3|84994.3|85039.9|84989.9|85045|85007.3|85027.5|84989.5|44
1607333950000|2020-12-07 09:39:10|85039.7|84989.7|85041.3|84991.3|85045.5|84995.5|85039.1|84989.1|33
1607333960000|2020-12-07 09:39:20|85041.5|84991.5|85039.3|84989.3|85042.3|85003.1|85025.9|84989.3|36
1607333970000|2020-12-07 09:39:30|85039.9|84989.9|85043.7|84993.7|85045.4|84995.4|85039.7|84989.7|49
1607333980000|2020-12-07 09:39:40|85043.4|84993.4|85032.3|85007.3|85044|85007.8|85026.3|84990.1|56
1607333990000|2020-12-07 09:39:50|85030.8|85005.8|85045.7|84995.7|85046.1|85006.8|85029.9|84992.1|45
1607334000000|2020-12-07 09:40:00|85045.4|84995.4|85042.9|84992.9|85049|85011.2|85029.5|84990.5|59
1607334010000|2020-12-07 09:40:10|85043.3|84993.3|85046.7|84996.7|85048.8|85008.4|85033.4|84989.5|60
1607334020000|2020-12-07 09:40:20|85047|84997|85029.4|85004.4|85047|85004.7|85026.1|84989|47
1607334030000|2020-12-07 09:40:30|85028.7|85003.7|85026.5|85001.5|85029.6|85004.6|85025.5|85000.5|39
1607334040000|2020-12-07 09:40:40|85038.8|84988.8|85039.5|84989.5|85041|84991|85037|84987|40
1607334050000|2020-12-07 09:40:50|85039.4|84989.4|85036.6|84986.6|85040.9|84990.9|85036.6|84986.6|39
1607334060000|2020-12-07 09:41:00|85036.5|84986.5|85035.6|84985.6|85040.4|84990.4|85034.3|84984.3|45
1607334070000|2020-12-07 09:41:10|85035.7|84985.7|85040.1|84990.1|85042.8|84992.8|85035.3|84985.3|39
1607334080000|2020-12-07 09:41:20|85041.2|84991.2|85035.7|84985.7|85041.2|84991.2|85034|84984|41
1607334090000|2020-12-07 09:41:30|85035.6|84985.6|85046|84996|85048.4|84998.4|85031.1|84981.1|60
1607334100000|2020-12-07 09:41:40|85046.1|84996.1|85059.9|85009.9|85059.9|85021.3|85039.7|84995.5|56
1607334110000|2020-12-07 09:41:50|85060.4|85010.4|85076|85026|85080.6|85030.6|85045.5|85008.4|65
1607334120000|2020-12-07 09:42:00|85075.5|85025.5|85081.2|85031.2|85082.5|85042.1|85067.1|85023.3|53
1607334130000|2020-12-07 09:42:10|85079.9|85029.9|85076.3|85026.3|85081.5|85040.2|85064.8|85026.2|51
1607334140000|2020-12-07 09:42:20|85076.7|85026.7|85090.7|85040.7|85090.7|85045|85070|85021.5|56
1607334150000|2020-12-07 09:42:30|85095.7|85045.7|85089.8|85039.8|85096.5|85056.5|85075.7|85039|51
1607334160000|2020-12-07 09:42:40|85089|85039|85087.1|85037.1|85089.1|85039.1|85074.2|85024.2|60
1607334170000|2020-12-07 09:42:50|85087.4|85037.4|85084.1|85034.1|85088.5|85038.5|85083.7|85033.7|30
1607334180000|2020-12-07 09:43:00|85084|85034|85085.1|85035.1|85088|85038|85077.2|85027.2|61
1607334190000|2020-12-07 09:43:10|85085.5|85035.5|85087.5|85037.5|85094.2|85054.6|85077.5|85034.7|63
1607334200000|2020-12-07 09:43:20|85088.8|85038.8|85092.6|85042.6|85093.1|85043.1|85084.8|85034.8|48
1607334210000|2020-12-07 09:43:30|85092.5|85042.5|85092.6|85042.6|85096.4|85046.4|85090.5|85040.5|51
1607334220000|2020-12-07 09:43:40|85092.9|85042.9|85090.2|85040.2|85093.5|85043.5|85089.8|85039.8|30
1607334230000|2020-12-07 09:43:50|85090.7|85040.7|85103.2|85053.2|85105|85055|85090.4|85040.4|55
1607334240000|2020-12-07 09:44:00|85103.3|85053.3|85110.9|85060.9|85112.7|85072.1|85095.9|85050.9|64
1607334250000|2020-12-07 09:44:10|85111.2|85061.2|85106.9|85056.9|85119.6|85081.9|85102.6|85056|61
1607334260000|2020-12-07 09:44:20|85106.1|85056.1|85098|85048|85106.1|85063.3|85085.4|85046.8|54
1607334270000|2020-12-07 09:44:30|85097.9|85047.9|85086.5|85061.5|85099.9|85063.7|85084.6|85047.3|41
1607334280000|2020-12-07 09:44:40|85086.2|85061.2|85088.8|85063.8|85101.6|85064.3|85085.4|85048.5|44
1607334290000|2020-12-07 09:44:50|85087.8|85062.8|85109.4|85059.4|85110|85069.9|85086.9|85053|42
1607334300000|2020-12-07 09:45:00|85109.3|85059.3|85123.3|85073.3|85125.2|85075.2|85107.2|85057.2|57
1607334310000|2020-12-07 09:45:10|85123.5|85073.5|85118.5|85068.5|85123.5|85073.5|85117.7|85067.7|45
1607334320000|2020-12-07 09:45:20|85118.1|85068.1|85094|85044|85118.7|85068.7|85090.2|85042.3|67
1607334330000|2020-12-07 09:45:30|85093.8|85043.8|85109.4|85059.4|85111.1|85061.1|85091.8|85041.8|62
1607334340000|2020-12-07 09:45:40|85110.7|85060.7|85110|85060|85111.5|85061.5|85109.8|85059.8|41
1607334350000|2020-12-07 09:45:50|85110.4|85060.4|85101.9|85051.9|85110.4|85060.4|85101.9|85051.9|43
1607334360000|2020-12-07 09:46:00|85103.4|85053.4|85101.8|85051.8|85104.7|85054.7|85101|85051|37
1607334370000|2020-12-07 09:46:10|85102.9|85052.9|85103.6|85053.6|85104.2|85054.2|85101.5|85051.5|50
1607334380000|2020-12-07 09:46:20|85103.4|85053.4|85107.3|85057.3|85108.2|85058.2|85103|85053|49
1607334390000|2020-12-07 09:46:30|85106.3|85056.3|85104.9|85054.9|85109.8|85059.8|85104|85054|44
1607334400000|2020-12-07 09:46:40|85104.7|85054.7|85095.5|85045.5|85106.6|85056.6|85094.6|85044.6|49
1607334410000|2020-12-07 09:46:50|85095.7|85045.7|85094.8|85044.8|85096.8|85046.8|85094.4|85044.4|43
1607334420000|2020-12-07 09:47:00|85095|85045|85093.1|85043.1|85096.8|85046.8|85093.1|85043.1|44
1607334430000|2020-12-07 09:47:10|85092.9|85042.9|85093.5|85043.5|85093.7|85043.7|85091.5|85041.5|43
1607334440000|2020-12-07 09:47:20|85093.4|85043.4|85097.7|85047.7|85099.3|85049.3|85093|85043|55
1607334450000|2020-12-07 09:47:30|85097.8|85047.8|85096.6|85046.6|85098.1|85048.1|85095.7|85045.7|37
1607334460000|2020-12-07 09:47:40|85097.5|85047.5|85106.2|85056.2|85107.6|85057.6|85097|85047|46
1607334470000|2020-12-07 09:47:50|85106.5|85056.5|85105|85055|85107.8|85057.8|85104.3|85054.3|37
1607334480000|2020-12-07 09:48:00|85104.7|85054.7|85109.6|85059.6|85109.8|85059.8|85103|85053|37
1607334490000|2020-12-07 09:48:10|85109.5|85059.5|85108.3|85058.3|85109.6|85059.6|85106.6|85056.6|38
1607334500000|2020-12-07 09:48:20|85108.2|85058.2|85111.2|85061.2|85111.8|85061.8|85108.2|85058.2|40
1607334510000|2020-12-07 09:48:30|85111.3|85061.3|85114.7|85064.7|85114.7|85064.7|85110.3|85060.3|33
1607334520000|2020-12-07 09:48:40|85115|85065|85121.2|85071.2|85121.8|85071.8|85113.8|85063.8|50
1607334530000|2020-12-07 09:48:50|85120.3|85070.3|85112.2|85062.2|85121.5|85071.5|85111.9|85061.9|42
1607334540000|2020-12-07 09:49:00|85112.1|85062.1|85117.6|85067.6|85121.6|85071.6|85112.1|85062.1|52
1607334550000|2020-12-07 09:49:10|85117.7|85067.7|85092.4|85042.4|85117.7|85075|85092.4|85042.4|44
1607334560000|2020-12-07 09:49:20|85092|85042|85082.2|85032.2|85093.2|85043.2|85079.6|85029.6|55
1607334570000|2020-12-07 09:49:30|85083|85033|85070.5|85020.5|85083|85033|85069.7|85019.7|55
1607334580000|2020-12-07 09:49:40|85070.2|85020.2|85068.9|85018.9|85071.5|85021.5|85068|85018|52
1607334590000|2020-12-07 09:49:50|85069.3|85019.3|85055.3|85005.3|85069.3|85019.3|85050.5|85000.5|55
1607334600000|2020-12-07 09:50:00|85055|85005|85063.7|85013.7|85065.3|85015.3|85055|85005|53
1607334610000|2020-12-07 09:50:10|85063|85013|85063.7|85013.7|85067.7|85017.7|85061.8|85011.8|52
1607334620000|2020-12-07 09:50:20|85064|85014|85062.6|85012.6|85066.1|85016.1|85061.2|85011.2|46
1607334630000|2020-12-07 09:50:30|85062.3|85012.3|85064.4|85014.4|85065.7|85015.7|85061|85011|44
1607334640000|2020-12-07 09:50:40|85065.3|85015.3|85064.2|85014.2|85067.4|85017.4|85061.5|85011.5|51
1607334650000|2020-12-07 09:50:50|85063.6|85013.6|85054.3|85004.3|85064.1|85014.1|85052.9|85002.9|43
1607334660000|2020-12-07 09:51:00|85053.5|85003.5|85057.2|85007.2|85057.6|85007.6|85050.8|85000.8|47
1607334670000|2020-12-07 09:51:10|85057.1|85007.1|85063.7|85013.7|85064.5|85014.5|85057.1|85007.1|49
1607334680000|2020-12-07 09:51:20|85064.6|85014.6|85063.2|85013.2|85064.6|85014.6|85062.1|85012.1|41
1607334690000|2020-12-07 09:51:30|85063|85013|85063.8|85013.8|85065.6|85015.6|85055.7|85005.7|43
1607334700000|2020-12-07 09:51:40|85063.4|85013.4|85065.1|85015.1|85065.5|85015.5|85062.8|85012.8|34
1607334710000|2020-12-07 09:51:50|85065.4|85015.4|85064.9|85014.9|85067|85017|85063|85013|41
1607334720000|2020-12-07 09:52:00|85065.4|85015.4|85059.7|85009.7|85067.5|85017.5|85059.7|85009.7|51
1607334730000|2020-12-07 09:52:10|85059.6|85009.6|85057.4|85007.4|85059.7|85009.7|85054.7|85004.7|43
1607334740000|2020-12-07 09:52:20|85057.5|85007.5|85045|84995|85057.5|85007.5|85044.3|84994.3|59
1607334750000|2020-12-07 09:52:30|85044.5|84994.5|85046.7|84996.7|85051.2|85001.2|85043.5|84993.5|59
1607334760000|2020-12-07 09:52:40|85046.3|84996.3|85049.4|84999.4|85052.5|85002.5|85046.3|84996.3|62
1607334770000|2020-12-07 09:52:50|85049.1|84999.1|85036.6|84986.6|85054.8|85004.8|85036.6|84986.6|59
1607334780000|2020-12-07 09:53:00|85034.5|84984.5|85032.9|84982.9|85036.9|84998.5|85022.6|84979.7|65
1607334790000|2020-12-07 09:53:10|85032.5|84982.5|85030.4|84980.4|85033.2|84993.7|85017.7|84979.1|54
1607334800000|2020-12-07 09:53:20|85029.2|84979.2|85028.6|84978.6|85031.3|84981.3|85027.8|84977.8|42
1607334810000|2020-12-07 09:53:30|85029|84979|85017.5|84967.5|85029.1|84979.1|85016.3|84966.3|45
1607334820000|2020-12-07 09:53:40|85017.6|84967.6|85029.9|84979.9|85029.9|84979.9|85016.5|84966.5|56
1607334830000|2020-12-07 09:53:50|85029.6|84979.6|85024.5|84974.5|85029.6|84979.6|85024.5|84974.5|69
1607334840000|2020-12-07 09:54:00|85023.3|84973.3|85022.8|84972.8|85025.4|84975.4|85022|84972|43
1607334850000|2020-12-07 09:54:10|85022.6|84972.6|85020.4|84970.4|85024|84974|85020.3|84970.3|32
1607334860000|2020-12-07 09:54:20|85020.2|84970.2|85020.3|84970.3|85021.2|84971.2|85018.1|84968.1|47
1607334870000|2020-12-07 09:54:30|85019|84969|85017.5|84967.5|85021|84971|85016.5|84966.5|60
1607334880000|2020-12-07 09:54:40|85017.6|84967.6|85009.3|84959.3|85017.7|84967.7|85004.9|84954.9|51
1607334890000|2020-12-07 09:54:50|85009|84959|84989|84939|85009.9|84959.9|84986.5|84936.5|55
1607334900000|2020-12-07 09:55:00|84989.9|84939.9|84986.5|84936.5|85003.3|84953.3|84983.4|84933.4|61
1607334910000|2020-12-07 09:55:10|84986.6|84936.6|84991.9|84941.9|84993.2|84943.2|84986.6|84936.6|54
1607334920000|2020-12-07 09:55:20|84991.5|84941.5|84991.5|84941.5|84995|84945|84989.4|84939.4|51
1607334930000|2020-12-07 09:55:30|84992.3|84942.3|84991.8|84941.8|84993.5|84943.5|84991|84941|45
1607334940000|2020-12-07 09:55:40|84991.6|84941.6|84989.7|84939.7|84992.5|84942.5|84988.5|84938.5|30
1607334950000|2020-12-07 09:55:50|84989.5|84939.5|84981.7|84931.7|84989.8|84939.8|84981.1|84931.1|55
1607334960000|2020-12-07 09:56:00|84982.4|84932.4|84977.3|84927.3|84982.8|84932.8|84975.9|84925.9|60
1607334970000|2020-12-07 09:56:10|84977.2|84927.2|84973.5|84923.5|84990.5|84940.5|84973.5|84923.5|65
1607334980000|2020-12-07 09:56:20|84974.2|84924.2|84978.9|84928.9|84980.6|84930.6|84974.2|84924.2|56
1607334990000|2020-12-07 09:56:30|84978.6|84928.6|84981.1|84931.1|84981.1|84931.1|84973.5|84923.5|58
1607335000000|2020-12-07 09:56:40|84980.4|84930.4|84978|84928|84981.2|84931.2|84975.7|84925.7|55
1607335010000|2020-12-07 09:56:50|84977.9|84927.9|84989|84939|84993.1|84943.1|84975.6|84925.6|67
1607335020000|2020-12-07 09:57:00|84988.6|84938.6|84986.6|84936.6|84989.4|84939.4|84986.2|84936.2|48
1607335030000|2020-12-07 09:57:10|84987.4|84937.4|84973.8|84923.8|84987.4|84937.4|84971.2|84921.2|48
1607335040000|2020-12-07 09:57:20|84973.7|84923.7|84972.5|84922.5|84973.9|84923.9|84971|84921|39
1607335050000|2020-12-07 09:57:30|84968|84918|84962.1|84912.1|84968|84918|84960.2|84910.2|52
1607335060000|2020-12-07 09:57:40|84961.8|84911.8|84951.8|84901.8|84964.7|84914.7|84950.3|84900.3|58
1607335070000|2020-12-07 09:57:50|84952.4|84902.4|84952.3|84902.3|84954.5|84904.5|84950.8|84900.8|37
1607335080000|2020-12-07 09:58:00|84952.5|84902.5|84952.3|84902.3|84953.3|84903.3|84951.1|84901.1|39
1607335090000|2020-12-07 09:58:10|84952.7|84902.7|84946.8|84896.8|84958.8|84908.8|84946.8|84896.8|55
1607335100000|2020-12-07 09:58:20|84947.6|84897.6|84937.3|84887.3|84948|84898|84935.1|84885.1|64
1607335110000|2020-12-07 09:58:30|84937.1|84887.1|84931.1|84881.1|84937.1|84887.1|84930.7|84880.7|46
1607335120000|2020-12-07 09:58:40|84931.2|84881.2|84925.1|84875.1|84931.2|84881.2|84924.2|84874.2|58
1607335130000|2020-12-07 09:58:50|84925|84875|84923.3|84873.3|84925.5|84875.5|84922.6|84872.6|31
1607335140000|2020-12-07 09:59:00|84922.9|84872.9|84940.8|84890.8|84947|84897|84922.9|84872.9|59
1607335150000|2020-12-07 09:59:10|84940.6|84890.6|84940.8|84890.8|84941.5|84891.5|84939.4|84889.4|41
1607335160000|2020-12-07 09:59:20|84940.9|84890.9|84941.8|84891.8|84941.8|84891.8|84940.7|84890.7|21
1607335170000|2020-12-07 09:59:30|84941.2|84891.2|84945.5|84895.5|84945.5|84895.5|84940.7|84890.7|26
1607335180000|2020-12-07 09:59:40|84945.2|84895.2|84949|84899|84953.9|84903.9|84945.2|84895.2|52
1607335190000|2020-12-07 09:59:50|84949.1|84899.1|84951.2|84901.2|84951.5|84901.5|84948.8|84898.8|52
1607335200000|2020-12-07 10:00:00|84950|84900|84960.2|84910.2|84960.2|84910.2|84946.7|84896.7|63
1607335210000|2020-12-07 10:00:10|84961.5|84911.5|84967.7|84917.7|84968.8|84918.8|84961.4|84911.4|54
1607335220000|2020-12-07 10:00:20|84967.9|84917.9|84966.8|84916.8|84971.1|84921.1|84962.8|84912.8|51
1607335230000|2020-12-07 10:00:30|84967|84917|84951.6|84901.6|84967.4|84917.4|84950.5|84900.5|64
1607335240000|2020-12-07 10:00:40|84951.3|84901.3|84959.8|84909.8|84960.2|84910.2|84951.1|84901.1|56
1607335250000|2020-12-07 10:00:50|84959.2|84909.2|84954.6|84904.6|84960|84910|84954.6|84904.6|48
1607335260000|2020-12-07 10:01:00|84954.7|84904.7|84949.4|84899.4|84954.7|84904.7|84947|84897|63
1607335270000|2020-12-07 10:01:10|84949.1|84899.1|84941.5|84891.5|84949.6|84899.6|84940.7|84890.7|59
1607335280000|2020-12-07 10:01:20|84941.2|84891.2|84949.6|84899.6|84950|84900|84940.1|84890.1|47
1607335290000|2020-12-07 10:01:30|84948.6|84898.6|84948.3|84898.3|84950.3|84900.3|84946.1|84896.1|49
1607335300000|2020-12-07 10:01:40|84948.4|84898.4|84981.5|84931.5|84983.6|84933.6|84948.4|84898.4|61
1607335310000|2020-12-07 10:01:50|84980.9|84930.9|84970.6|84920.6|84980.9|84930.9|84967.8|84917.8|44
1607335320000|2020-12-07 10:02:00|84968.4|84918.4|84960.2|84910.2|84968.4|84918.4|84958.4|84908.4|46
1607335330000|2020-12-07 10:02:10|84960.1|84910.1|84958|84908|84961.9|84926.7|84951.7|84908|45
1607335340000|2020-12-07 10:02:20|84959.9|84909.9|84990.1|84940.1|84991.9|84941.9|84959.9|84909.9|66
1607335350000|2020-12-07 10:02:30|84989.8|84939.8|84997.1|84947.1|84998.3|84948.3|84988.6|84938.6|50
1607335360000|2020-12-07 10:02:40|84997.3|84947.3|84994.4|84944.4|84998.2|84960.2|84985.2|84944.4|27
1607335370000|2020-12-07 10:02:50|84995.8|84945.8|85001.3|84951.3|85002.7|84961.2|84983.4|84942.1|53
1607335380000|2020-12-07 10:03:00|85001|84951|85002.4|84952.4|85002.4|84952.4|84999.6|84949.6|38
1607335390000|2020-12-07 10:03:10|85005.1|84955.1|85006|84956|85008.2|84958.2|85003.6|84953.6|41
1607335400000|2020-12-07 10:03:20|85005.7|84955.7|85006.1|84956.1|85007.6|84957.6|85002.1|84952.1|46
1607335410000|2020-12-07 10:03:30|85006.4|84956.4|85008.3|84958.3|85008.3|84958.3|85004.8|84954.8|33
1607335420000|2020-12-07 10:03:40|85008.2|84958.2|85007.1|84957.1|85008.4|84958.4|85006.8|84956.8|15
1607335430000|2020-12-07 10:03:50|85007.5|84957.5|85006.1|84956.1|85016.9|84966.9|85006.1|84956.1|37
1607335440000|2020-12-07 10:04:00|85006|84956|85003.1|84953.1|85006|84956|85001.5|84951.5|40
1607335450000|2020-12-07 10:04:10|85003.3|84953.3|84998.7|84948.7|85003.7|84953.7|84998.3|84948.3|45
1607335460000|2020-12-07 10:04:20|84998.9|84948.9|84995.6|84945.6|84998.9|84948.9|84992.9|84942.9|48
1607335470000|2020-12-07 10:04:30|84995.8|84945.8|84987.8|84937.8|84999.3|84949.3|84986.9|84936.9|46
1607335480000|2020-12-07 10:04:40|84987.9|84937.9|84988.9|84938.9|84989.4|84939.4|84987.8|84937.8|38
1607335490000|2020-12-07 10:04:50|84989|84939|84993.9|84943.9|84997.6|84947.6|84989|84939|37
1607335500000|2020-12-07 10:05:00|84994.9|84944.9|84992.3|84942.3|84994.9|84944.9|84989.1|84939.1|53
1607335510000|2020-12-07 10:05:10|84992.5|84942.5|84998|84948|85001.1|84951.1|84991.9|84941.9|49
1607335520000|2020-12-07 10:05:20|84999.3|84949.3|85000.4|84950.4|85002|84952|84999.1|84949.1|38
1607335530000|2020-12-07 10:05:30|85001.5|84951.5|85007.6|84957.6|85007.7|84957.7|84999.3|84949.3|53
1607335540000|2020-12-07 10:05:40|85007.1|84957.1|85005.3|84955.3|85007.1|84957.1|85005|84955|28
1607335550000|2020-12-07 10:05:50|85005.1|84955.1|84996.3|84946.3|85005.4|84955.4|84990.9|84940.9|52
1607335560000|2020-12-07 10:06:00|84994.4|84944.4|84997.7|84947.7|85002|84952|84993.6|84943.6|57
1607335570000|2020-12-07 10:06:10|84997.6|84947.6|84995.1|84945.1|85000.9|84950.9|84993.1|84943.1|46
1607335580000|2020-12-07 10:06:20|84994.8|84944.8|84999|84949|85000.5|84950.5|84994.8|84944.8|53
1607335590000|2020-12-07 10:06:30|85000.2|84950.2|85001.3|84951.3|85003.3|84953.3|84998.6|84948.6|47
1607335600000|2020-12-07 10:06:40|85000.7|84950.7|84996.5|84946.5|85001.3|84951.3|84995.6|84945.6|50
1607335610000|2020-12-07 10:06:50|84996.3|84946.3|85011.6|84961.6|85013.1|84967.2|84992.2|84945.2|39
1607335620000|2020-12-07 10:07:00|85011.3|84961.3|85000.7|84950.7|85011.3|84961.3|84998.4|84948.4|62
1607335630000|2020-12-07 10:07:10|85000.8|84950.8|84998.9|84948.9|85006.1|84956.1|84998.5|84948.5|51
1607335640000|2020-12-07 10:07:20|84999|84949|84999.5|84949.5|85006.6|84956.6|84996.5|84946.5|53
1607335650000|2020-12-07 10:07:30|84999.4|84949.4|84981.7|84931.7|85000.7|84950.7|84980.1|84930.1|62
1607335660000|2020-12-07 10:07:40|84981.6|84931.6|84992|84942|84992|84942|84981.6|84931.6|51
1607335670000|2020-12-07 10:07:50|84992.1|84942.1|85000.1|84950.1|85002.4|84952.4|84991.3|84941.3|60
1607335680000|2020-12-07 10:08:00|85000.5|84950.5|85004.8|84954.8|85014.6|84964.6|85000|84950|66
1607335690000|2020-12-07 10:08:10|85004.5|84954.5|85004.8|84954.8|85005.5|84955.5|85003.2|84953.2|50
1607335700000|2020-12-07 10:08:20|85004.5|84954.5|85012.1|84962.1|85012.1|84962.1|85001.8|84951.8|60
1607335710000|2020-12-07 10:08:30|85011.4|84961.4|85018.3|84968.3|85019.4|84969.4|85011.1|84961.1|53
1607335720000|2020-12-07 10:08:40|85018.2|84968.2|85012.4|84962.4|85018.6|84968.6|85011.5|84961.5|45
1607335730000|2020-12-07 10:08:50|85012|84962|85015.1|84965.1|85015.3|84965.3|85011.9|84961.9|44
1607335740000|2020-12-07 10:09:00|85014.9|84964.9|85007.4|84957.4|85014.9|84964.9|85007.4|84957.4|36
1607335750000|2020-12-07 10:09:10|85007.7|84957.7|84998.7|84948.7|85010|84960|84995.8|84945.8|54
1607335760000|2020-12-07 10:09:20|84998.5|84948.5|84988.1|84938.1|84999.1|84949.1|84988.1|84938.1|45
1607335770000|2020-12-07 10:09:30|84987.5|84937.5|84989.5|84939.5|84992.9|84942.9|84983.1|84933.1|62
1607335780000|2020-12-07 10:09:40|84989|84939|84991.6|84941.6|84993.7|84943.7|84988.8|84938.8|34
1607335790000|2020-12-07 10:09:50|84991.4|84941.4|84991.9|84941.9|84992.1|84942.1|84990.4|84940.4|16
1607335800000|2020-12-07 10:10:00|84991.2|84941.2|84990.6|84940.6|84991.8|84941.8|84990|84940|25
1607335810000|2020-12-07 10:10:10|84989.7|84939.7|84989.6|84939.6|84993.3|84943.3|84985.3|84935.3|56
1607335820000|2020-12-07 10:10:20|84987.7|84937.7|84981.4|84931.4|84988.6|84938.6|84981.4|84931.4|49
1607335830000|2020-12-07 10:10:30|84981.2|84931.2|84981.5|84931.5|84982.4|84932.4|84979.2|84929.2|37
1607335840000|2020-12-07 10:10:40|84980.9|84930.9|84975.3|84925.3|84980.9|84930.9|84974|84924|59
1607335850000|2020-12-07 10:10:50|84974.6|84924.6|84974.1|84924.1|84979.3|84929.3|84973.8|84923.8|56
1607335860000|2020-12-07 10:11:00|84973.6|84923.6|84974.4|84924.4|84975.8|84938.9|84961.8|84922.3|48
1607335870000|2020-12-07 10:11:10|84974.6|84924.6|84974.2|84924.2|84977.1|84939.2|84963.8|84924.2|29
1607335880000|2020-12-07 10:11:20|84974.7|84924.7|84959.5|84909.5|84975.2|84933.4|84953.6|84909.2|64
1607335890000|2020-12-07 10:11:30|84958.9|84908.9|84961|84911|84961.9|84911.9|84958.4|84908.4|48
1607335900000|2020-12-07 10:11:40|84961.3|84911.3|84965.1|84915.1|84965.1|84915.1|84954.4|84904.4|50
1607335910000|2020-12-07 10:11:50|84965.3|84915.3|84966.1|84916.1|84968.2|84918.2|84963.6|84913.6|55
1607335920000|2020-12-07 10:12:00|84966.6|84916.6|84947.4|84897.4|84966.8|84916.8|84944.4|84894.4|64
1607335930000|2020-12-07 10:12:10|84948.5|84898.5|84953.3|84903.3|84956.3|84906.3|84948.5|84898.5|57
1607335940000|2020-12-07 10:12:20|84955.1|84905.1|84964.6|84914.6|84965.7|84915.7|84954.4|84904.4|48
1607335950000|2020-12-07 10:12:30|84964|84914|84961.4|84911.4|84964|84914|84958.1|84908.1|62
1607335960000|2020-12-07 10:12:40|84961|84911|84959.1|84909.1|84963.6|84913.6|84959.1|84909.1|46
1607335970000|2020-12-07 10:12:50|84959.2|84909.2|84972.3|84922.3|84975.1|84937.3|84953.2|84909.2|62
1607335980000|2020-12-07 10:13:00|84971.2|84921.2|84967.3|84917.3|84973.2|84923.2|84966.3|84916.3|49
1607335990000|2020-12-07 10:13:10|84966.6|84916.6|84967.7|84917.7|84973|84934.9|84956.7|84916.1|54
1607336000000|2020-12-07 10:13:20|84968.1|84918.1|84967.8|84917.8|84971.4|84933.4|84956.3|84916.1|48
1607336010000|2020-12-07 10:13:30|84967.6|84917.6|84965.9|84915.9|84968.8|84929.7|84952|84913.6|53
1607336020000|2020-12-07 10:13:40|84966.2|84916.2|84973.6|84923.6|84973.6|84923.6|84965.1|84915.1|35
1607336030000|2020-12-07 10:13:50|84973.2|84923.2|84957|84907|84974|84924|84957|84907|44
1607336040000|2020-12-07 10:14:00|84957.3|84907.3|84947.5|84897.5|84957.6|84907.6|84947.5|84897.5|48
1607336050000|2020-12-07 10:14:10|84946.9|84896.9|84943.2|84893.2|84947.1|84897.1|84941.1|84891.1|50
1607336060000|2020-12-07 10:14:20|84943.1|84893.1|84941.2|84891.2|84943.9|84893.9|84941.2|84891.2|32
1607336070000|2020-12-07 10:14:30|84943.2|84893.2|84946.7|84896.7|84946.7|84896.7|84941.6|84891.6|35
1607336080000|2020-12-07 10:14:40|84947.3|84897.3|84935.4|84885.4|84947.3|84897.3|84935.1|84885.1|54
1607336090000|2020-12-07 10:14:50|84935.6|84885.6|84934.1|84884.1|84938.8|84896.3|84919.7|84880.7|58
1607336100000|2020-12-07 10:15:00|84937.8|84887.8|84942.3|84892.3|84942.7|84892.7|84936.4|84886.4|57
1607336110000|2020-12-07 10:15:10|84940.9|84890.9|84940.8|84890.8|84944|84894|84939.7|84889.7|46
1607336120000|2020-12-07 10:15:20|84940.7|84890.7|84941.4|84891.4|84942.9|84892.9|84939.4|84889.4|39
1607336130000|2020-12-07 10:15:30|84941.6|84891.6|84947.9|84897.9|84947.9|84897.9|84940.2|84890.2|37
1607336140000|2020-12-07 10:15:40|84947|84897|84945.8|84895.8|84948.8|84898.8|84945.7|84895.7|51
1607336150000|2020-12-07 10:15:50|84946.3|84896.3|84940.8|84890.8|84946.3|84896.3|84940.4|84890.4|51
1607336160000|2020-12-07 10:16:00|84940.9|84890.9|84928.4|84878.4|84940.9|84890.9|84928.4|84878.4|60
1607336170000|2020-12-07 10:16:10|84928.5|84878.5|84930.1|84880.1|84931.1|84881.1|84925.7|84875.7|52
1607336180000|2020-12-07 10:16:20|84930.2|84880.2|84929.3|84879.3|84936.9|84886.9|84926.5|84876.5|64
1607336190000|2020-12-07 10:16:30|84929.4|84879.4|84937.3|84887.3|84937.3|84887.3|84928.4|84878.4|45
1607336200000|2020-12-07 10:16:40|84937.5|84887.5|84937.1|84887.1|84938.1|84888.1|84935.8|84885.8|34
1607336210000|2020-12-07 10:16:50|84938.9|84888.9|84934.5|84884.5|84943.2|84893.2|84933.1|84883.1|48
1607336220000|2020-12-07 10:17:00|84934.4|84884.4|84935.2|84885.2|84935.3|84885.3|84931.8|84881.8|44
1607336230000|2020-12-07 10:17:10|84935.1|84885.1|84932.5|84882.5|84935.3|84885.3|84932|84882|39
1607336240000|2020-12-07 10:17:20|84932.9|84882.9|84923|84873|84934.5|84884.5|84922.1|84872.1|46
1607336250000|2020-12-07 10:17:30|84921.3|84871.3|84898.5|84848.5|84921.9|84871.9|84897.3|84847.3|62
1607336260000|2020-12-07 10:17:40|84899|84849|84885.3|84835.3|84899|84849|84884.9|84834.9|53
1607336270000|2020-12-07 10:17:50|84885.5|84835.5|84882.4|84832.4|84888.6|84838.6|84880.5|84830.5|51
1607336280000|2020-12-07 10:18:00|84883.7|84833.7|84885.6|84835.6|84887|84837|84877.2|84827.2|64
1607336290000|2020-12-07 10:18:10|84886.4|84836.4|84895.3|84845.3|84898.6|84848.6|84885.3|84835.3|55
1607336300000|2020-12-07 10:18:20|84895.9|84845.9|84897.5|84847.5|84903.1|84853.1|84891|84841|71
1607336310000|2020-12-07 10:18:30|84897.3|84847.3|84914.4|84864.4|84918|84868|84896.7|84846.7|57
1607336320000|2020-12-07 10:18:40|84914.2|84864.2|84899.7|84849.7|84917.1|84867.1|84898.3|84848.3|56
1607336330000|2020-12-07 10:18:50|84899.3|84849.3|84898.2|84848.2|84900.1|84850.1|84897.8|84847.8|50
1607336340000|2020-12-07 10:19:00|84897.5|84847.5|84896.4|84846.4|84901.6|84851.6|84896|84846|60
1607336350000|2020-12-07 10:19:10|84897|84847|84896.2|84846.2|84898.7|84848.7|84895.5|84845.5|50
1607336360000|2020-12-07 10:19:20|84895.9|84845.9|84891.9|84841.9|84899.6|84849.6|84890.5|84840.5|58
1607336370000|2020-12-07 10:19:30|84893.5|84843.5|84870|84820|84893.5|84843.5|84868.1|84818.1|72
1607336380000|2020-12-07 10:19:40|84870.2|84820.2|84846.5|84796.5|84871.1|84821.1|84842.2|84792.2|61
1607336390000|2020-12-07 10:19:50|84849.1|84799.1|84842.7|84792.7|84855.9|84805.9|84841.5|84791.5|71
1607336400000|2020-12-07 10:20:00|84843.6|84793.6|84844|84794|84852.5|84802.5|84843.6|84793.6|72
1607336410000|2020-12-07 10:20:10|84844.1|84794.1|84842.7|84792.7|84846.7|84796.7|84840.6|84790.6|59
1607336420000|2020-12-07 10:20:20|84841.1|84791.1|84850|84800|84850.9|84800.9|84841.1|84791.1|49
1607336430000|2020-12-07 10:20:30|84850.2|84800.2|84853|84803|84855|84805|84847.5|84797.5|54
1607336440000|2020-12-07 10:20:40|84853.4|84803.4|84853.5|84803.5|84855|84805|84852.4|84802.4|32
1607336450000|2020-12-07 10:20:50|84853.6|84803.6|84851.4|84801.4|84855.8|84805.8|84850|84800|50
1607336460000|2020-12-07 10:21:00|84851.3|84801.3|84851.1|84801.1|84853.9|84803.9|84849.5|84799.5|51
1607336470000|2020-12-07 10:21:10|84851.2|84801.2|84854.1|84804.1|84855.7|84805.7|84850.2|84800.2|51
1607336480000|2020-12-07 10:21:20|84853.9|84803.9|84843.4|84793.4|84853.9|84803.9|84841|84791|60
1607336490000|2020-12-07 10:21:30|84843.3|84793.3|84843.4|84793.4|84847.3|84797.3|84843.2|84793.2|56
1607336500000|2020-12-07 10:21:40|84843.6|84793.6|84852.2|84802.2|84852.6|84802.6|84842|84792|49
1607336510000|2020-12-07 10:21:50|84852.4|84802.4|84850.6|84800.6|84853.4|84803.4|84847.9|84797.9|56
1607336520000|2020-12-07 10:22:00|84850.4|84800.4|84846.1|84796.1|84850.5|84800.5|84839.6|84789.6|72
1607336530000|2020-12-07 10:22:10|84844.3|84794.3|84790.9|84740.9|84846.7|84796.7|84788.4|84738.4|72
1607336540000|2020-12-07 10:22:20|84790.1|84740.1|84792.7|84742.7|84797.9|84747.9|84786.4|84736.4|74
1607336550000|2020-12-07 10:22:30|84793.2|84743.2|84788|84738|84793.4|84743.4|84779.5|84729.5|63
1607336560000|2020-12-07 10:22:40|84787.6|84737.6|84779.1|84729.1|84791.1|84741.1|84777.6|84727.6|61
1607336570000|2020-12-07 10:22:50|84779.3|84729.3|84780.5|84730.5|84789|84739|84779.1|84729.1|62
1607336580000|2020-12-07 10:23:00|84780.6|84730.6|84780.5|84730.5|84786.4|84736.4|84777.3|84727.3|65
1607336590000|2020-12-07 10:23:10|84780.4|84730.4|84781.5|84731.5|84782|84732|84779.3|84729.3|44
1607336600000|2020-12-07 10:23:20|84781.6|84731.6|84778.1|84728.1|84782.1|84732.1|84776.7|84726.7|48
1607336610000|2020-12-07 10:23:30|84778.3|84728.3|84777.5|84727.5|84784.3|84741.1|84762.4|84725.5|66
1607336620000|2020-12-07 10:23:40|84777.7|84727.7|84771.9|84721.9|84779.2|84729.2|84771.5|84721.5|46
1607336630000|2020-12-07 10:23:50|84772.1|84722.1|84772.4|84722.4|84781.2|84731.2|84771.7|84721.7|55
1607336640000|2020-12-07 10:24:00|84772.2|84722.2|84776.6|84726.6|84784.7|84734.7|84772.2|84722.2|64
1607336650000|2020-12-07 10:24:10|84776.5|84726.5|84782.7|84732.7|84782.9|84732.9|84776|84726|49
1607336660000|2020-12-07 10:24:20|84782.8|84732.8|84778.1|84728.1|84785.4|84735.4|84778.1|84728.1|55
1607336670000|2020-12-07 10:24:30|84777.6|84727.6|84765.6|84740.6|84780.1|84743.4|84763.9|84727.6|46
1607336680000|2020-12-07 10:24:40|84766.2|84741.2|84778.7|84728.7|84779.6|84743.7|84766.2|84727.2|35
1607336690000|2020-12-07 10:24:50|84778.4|84728.4|84778.6|84728.6|84784.4|84734.4|84775.4|84725.4|56
1607336700000|2020-12-07 10:25:00|84778.5|84728.5|84766.5|84741.5|84779.7|84741.5|84764.6|84724.8|47
1607336710000|2020-12-07 10:25:10|84766.9|84741.9|84782.7|84732.7|84784.9|84743.6|84766.9|84732|47
1607336720000|2020-12-07 10:25:20|84782.4|84732.4|84780.4|84730.4|84783.8|84733.8|84777.8|84727.8|52
1607336730000|2020-12-07 10:25:30|84780.7|84730.7|84772.9|84722.9|84783.3|84733.3|84772.9|84722.9|52
1607336740000|2020-12-07 10:25:40|84773.5|84723.5|84771.1|84721.1|84774.3|84724.3|84769.1|84719.1|44
1607336750000|2020-12-07 10:25:50|84771.8|84721.8|84774.3|84724.3|84780.3|84743.1|84765.2|84721.8|61
1607336760000|2020-12-07 10:26:00|84774.2|84724.2|84776.8|84726.8|84777.9|84738.7|84761.8|84723.8|44
1607336770000|2020-12-07 10:26:10|84776.9|84726.9|84784.1|84734.1|84785.4|84740.7|84764.2|84726.3|45
1607336780000|2020-12-07 10:26:20|84784|84734|84783.6|84733.6|84784.5|84734.5|84779.9|84729.9|39
1607336790000|2020-12-07 10:26:30|84783.4|84733.4|84783.1|84733.1|84783.4|84733.4|84780.5|84730.5|37
1607336800000|2020-12-07 10:26:40|84782.7|84732.7|84779.7|84729.7|84783.2|84733.2|84778.3|84728.3|39
1607336810000|2020-12-07 10:26:50|84780.2|84730.2|84783.2|84733.2|84785.3|84735.3|84779.9|84729.9|36
1607336820000|2020-12-07 10:27:00|84783.4|84733.4|84784.7|84734.7|84785.6|84735.6|84783.4|84733.4|40
1607336830000|2020-12-07 10:27:10|84784.8|84734.8|84784|84734|84784.8|84734.8|84781.3|84731.3|44
1607336840000|2020-12-07 10:27:20|84784.2|84734.2|84776.1|84726.1|84784.8|84734.8|84774.6|84724.6|48
1607336850000|2020-12-07 10:27:30|84776.3|84726.3|84778.7|84728.7|84778.7|84737.4|84760.8|84723.1|46
1607336860000|2020-12-07 10:27:40|84780.2|84730.2|84775.2|84725.2|84780.2|84730.2|84773.6|84723.6|44
1607336870000|2020-12-07 10:27:50|84775|84725|84773.5|84723.5|84776|84733.9|84758.5|84718.8|51
1607336880000|2020-12-07 10:28:00|84773.3|84723.3|84782.2|84732.2|84782.2|84732.2|84772.5|84722.5|51
1607336890000|2020-12-07 10:28:10|84782.3|84732.3|84781|84731|84783|84733|84778.9|84728.9|30
1607336900000|2020-12-07 10:28:20|84781.3|84731.3|84760.3|84735.3|84784.7|84736.3|84760.3|84722|53
1607336910000|2020-12-07 10:28:30|84760.6|84735.6|84773.3|84723.3|84774.2|84735.8|84760.3|84723|35
1607336920000|2020-12-07 10:28:40|84773.5|84723.5|84770.5|84720.5|84775|84725|84770.5|84720.5|27
1607336930000|2020-12-07 10:28:50|84770.6|84720.6|84768.4|84718.4|84772.1|84722.1|84768.4|84718.4|26
1607336940000|2020-12-07 10:29:00|84768.9|84718.9|84766.9|84716.9|84769.8|84719.8|84766.9|84716.9|35
1607336950000|2020-12-07 10:29:10|84767.3|84717.3|84769.2|84719.2|84769.7|84719.7|84767.3|84717.3|49
1607336960000|2020-12-07 10:29:20|84769.1|84719.1|84754|84729|84773.1|84736.9|84754|84715.2|51
1607336970000|2020-12-07 10:29:30|84755.2|84730.2|84765|84715|84768.9|84731.5|84755.2|84714.2|58
1607336980000|2020-12-07 10:29:40|84764.6|84714.6|84759.4|84709.4|84765.5|84715.5|84758.3|84708.3|59
1607336990000|2020-12-07 10:29:50|84758.3|84708.3|84766.4|84716.4|84766.4|84716.4|84758.3|84708.3|52
1607337000000|2020-12-07 10:30:00|84766.2|84716.2|84753.2|84703.2|84771.4|84734.9|84752.6|84703|65
1607337010000|2020-12-07 10:30:10|84753.1|84703.1|84753.3|84703.3|84755.8|84705.8|84750.7|84700.7|61
1607337020000|2020-12-07 10:30:20|84753.1|84703.1|84753|84703|84756.2|84706.2|84752.1|84702.1|55
1607337030000|2020-12-07 10:30:30|84752.9|84702.9|84742.5|84692.5|84754.4|84704.4|84741.8|84691.8|62
1607337040000|2020-12-07 10:30:40|84745.4|84695.4|84741.7|84691.7|84747|84697|84737.6|84687.6|68
1607337050000|2020-12-07 10:30:50|84741.8|84691.8|84753.6|84703.6|84758.1|84708.1|84741.8|84691.8|62
1607337060000|2020-12-07 10:31:00|84753.8|84703.8|84756.9|84706.9|84761.5|84711.5|84752.5|84702.5|61
1607337070000|2020-12-07 10:31:10|84756.4|84706.4|84757.5|84707.5|84758.9|84708.9|84754.4|84704.4|50
1607337080000|2020-12-07 10:31:20|84756.6|84706.6|84763.4|84713.4|84765|84715|84756.6|84706.6|61
1607337090000|2020-12-07 10:31:30|84763.1|84713.1|84804|84754|84804.1|84754.1|84757.3|84713.1|70
1607337100000|2020-12-07 10:31:40|84805.6|84755.6|84792|84742|84807.6|84764.4|84786.7|84740.7|61
1607337110000|2020-12-07 10:31:50|84792.1|84742.1|84790.8|84740.8|84794.7|84744.7|84790.2|84740.2|36
1607337120000|2020-12-07 10:32:00|84792|84742|84824.8|84774.8|84825.8|84781|84781.9|84737.5|62
1607337130000|2020-12-07 10:32:10|84813.4|84788.4|84815.4|84765.4|84825.3|84790.2|84804.3|84762.6|64
1607337140000|2020-12-07 10:32:20|84814.9|84764.9|84802.9|84752.9|84815.8|84776.4|84801|84752.9|62
1607337150000|2020-12-07 10:32:30|84804.1|84754.1|84794.9|84744.9|84805.3|84755.3|84794.7|84744.7|46
1607337160000|2020-12-07 10:32:40|84795.4|84745.4|84803.6|84778.6|84817.2|84779.6|84793.8|84743.8|66
1607337170000|2020-12-07 10:32:50|84813.8|84763.8|84804.2|84754.2|84815.9|84776.4|84801.1|84753.2|49
1607337180000|2020-12-07 10:33:00|84804.3|84754.3|84797.8|84747.8|84808.7|84758.7|84797.8|84747.8|41
1607337190000|2020-12-07 10:33:10|84795.7|84745.7|84794.9|84744.9|84796.6|84746.6|84792.3|84742.3|39
1607337200000|2020-12-07 10:33:20|84795.2|84745.2|84790.3|84740.3|84796|84746|84790.3|84740.3|47
1607337210000|2020-12-07 10:33:30|84790.9|84740.9|84786.6|84736.6|84790.9|84752.6|84775.5|84736.2|49
1607337220000|2020-12-07 10:33:40|84786.8|84736.8|84777.3|84727.3|84786.8|84743|84766.7|84727.3|42
1607337230000|2020-12-07 10:33:50|84777.6|84727.6|84760.9|84735.9|84785.6|84735.9|84760.9|84722.1|51
1607337240000|2020-12-07 10:34:00|84762|84737|84755.5|84730.5|84773.8|84739.2|84755.1|84721.6|44
1607337250000|2020-12-07 10:34:10|84754.3|84729.3|84754|84729|84766.9|84730.3|84751.6|84712.3|65
1607337260000|2020-12-07 10:34:20|84754.2|84729.2|84759.7|84734.7|84773.3|84736.1|84754.2|84716.6|50
1607337270000|2020-12-07 10:34:30|84759.2|84734.2|84768.8|84718.8|84772.4|84738.7|84757.8|84718.3|44
1607337280000|2020-12-07 10:34:40|84767.8|84717.8|84771.2|84721.2|84772.8|84722.8|84767.8|84717.8|31
1607337290000|2020-12-07 10:34:50|84771.4|84721.4|84758.9|84733.9|84772|84735.3|84758.9|84720.9|19
1607337300000|2020-12-07 10:35:00|84759|84734|84751.1|84726.1|84766.7|84734.5|84750.2|84713.3|39
1607337310000|2020-12-07 10:35:10|84752.5|84727.5|84756|84731|84756.2|84731.2|84750|84725|36
1607337320000|2020-12-07 10:35:20|84755.8|84730.8|84756.7|84731.7|84758.3|84733.3|84755.3|84730.3|42
1607337330000|2020-12-07 10:35:30|84757.1|84732.1|84762.4|84737.4|84765|84740|84756.3|84731.3|42
1607337340000|2020-12-07 10:35:40|84763|84738|84764.1|84739.1|84765.9|84740.9|84761.4|84736.4|37
1607337350000|2020-12-07 10:35:50|84764.5|84739.5|84762.8|84737.8|84778.3|84741.1|84762.8|84727.6|28
1607337360000|2020-12-07 10:36:00|84762.6|84737.6|84773.9|84723.9|84774.7|84739.5|84760.7|84722.8|47
1607337370000|2020-12-07 10:36:10|84774.6|84724.6|84776.9|84726.9|84778.3|84741.5|84764.3|84723.9|39
1607337380000|2020-12-07 10:36:20|84768.1|84743.1|84762.7|84737.7|84768.5|84743.5|84762.2|84737.2|32
1607337390000|2020-12-07 10:36:30|84763.3|84738.3|84755.5|84730.5|84773.4|84738.3|84755.5|84723.1|41
1607337400000|2020-12-07 10:36:40|84755.7|84730.7|84761.5|84736.5|84776.3|84737|84755.4|84725.6|39
1607337410000|2020-12-07 10:36:50|84761.3|84736.3|84762.2|84737.2|84763.6|84738.6|84761.1|84736.1|32
1607337420000|2020-12-07 10:37:00|84762.4|84737.4|84773.3|84723.3|84774.4|84737.4|84760.5|84723.3|26
1607337430000|2020-12-07 10:37:10|84773.4|84723.4|84778.4|84728.4|84778.4|84740.5|84760.7|84723.4|25
1607337440000|2020-12-07 10:37:20|84778.3|84728.3|84766.9|84741.9|84779.4|84742.1|84766.5|84728|24
1607337450000|2020-12-07 10:37:30|84766.5|84741.5|84773.6|84748.6|84774.5|84749.5|84764.8|84739.8|35
1607337460000|2020-12-07 10:37:40|84773.3|84748.3|84744.3|84719.3|84773.3|84748.3|84743|84705.9|44
1607337470000|2020-12-07 10:37:50|84745|84720|84752.8|84702.8|84754.8|84720.4|84740.6|84702.1|45
1607337480000|2020-12-07 10:38:00|84751.2|84701.2|84750.1|84700.1|84751.8|84713|84738|84699.5|43
1607337490000|2020-12-07 10:38:10|84750.2|84700.2|84757.4|84707.4|84758.4|84722.4|84744.2|84697.3|60
1607337500000|2020-12-07 10:38:20|84757.2|84707.2|84748.8|84698.8|84758.1|84719.8|84738.3|84696.2|52
1607337510000|2020-12-07 10:38:30|84748.9|84698.9|84764.9|84714.9|84768.9|84726|84747.5|84697.5|52
1607337520000|2020-12-07 10:38:40|84764.8|84714.8|84773|84723|84774.4|84735.9|84760|84714.8|41
1607337530000|2020-12-07 10:38:50|84773.1|84723.1|84769.4|84719.4|84773.1|84723.1|84765.8|84715.8|49
1607337540000|2020-12-07 10:39:00|84770|84720|84745.2|84695.2|84770|84720|84745.2|84695.2|56
1607337550000|2020-12-07 10:39:10|84747.2|84697.2|84744.1|84694.1|84748.6|84705.5|84730.5|84688.9|51
1607337560000|2020-12-07 10:39:20|84744|84694|84749.4|84699.4|84749.4|84699.4|84743|84693|40
1607337570000|2020-12-07 10:39:30|84749.8|84699.8|84753.5|84703.5|84754.8|84716.4|84737|84698.9|48
1607337580000|2020-12-07 10:39:40|84752.9|84702.9|84755.7|84705.7|84759.5|84720.7|84742.7|84702.9|51
1607337590000|2020-12-07 10:39:50|84755.8|84705.8|84748.1|84698.1|84757.5|84707.5|84747.8|84697.8|44
1607337600000|2020-12-07 10:40:00|84749.8|84699.8|84764.6|84714.6|84765.1|84715.1|84747.4|84697.4|59
1607337610000|2020-12-07 10:40:10|84766.3|84716.3|84773.7|84723.7|84775.8|84725.8|84766.3|84716.3|43
1607337620000|2020-12-07 10:40:20|84773.8|84723.8|84778|84728|84778.8|84728.8|84773.1|84723.1|39
1607337630000|2020-12-07 10:40:30|84777.2|84727.2|84771.2|84746.2|84785|84746.9|84770.6|84727.2|41
1607337640000|2020-12-07 10:40:40|84771.9|84746.9|84771.9|84721.9|84785.3|84746.9|84759.4|84721|51
1607337650000|2020-12-07 10:40:50|84772|84722|84777.6|84727.6|84779.7|84741.8|84764.3|84722|49
1607337660000|2020-12-07 10:41:00|84776.7|84726.7|84780.3|84730.3|84780.7|84730.7|84775.9|84725.9|26
1607337670000|2020-12-07 10:41:10|84780.1|84730.1|84786.3|84736.3|84787.4|84747.4|84770.2|84728.9|47
1607337680000|2020-12-07 10:41:20|84785.5|84735.5|84791.6|84741.6|84791.6|84753.9|84775|84734.5|58
1607337690000|2020-12-07 10:41:30|84791.1|84741.1|84791.9|84741.9|84793.5|84743.5|84788.5|84738.5|58
1607337700000|2020-12-07 10:41:40|84792|84742|84796.7|84746.7|84796.7|84757.6|84777.6|84741.1|61
1607337710000|2020-12-07 10:41:50|84796.6|84746.6|84793.3|84743.3|84796.6|84756.9|84781.4|84741.5|52
1607337720000|2020-12-07 10:42:00|84793.2|84743.2|84788.6|84763.6|84796.2|84764.3|84785.2|84740.3|53
1607337730000|2020-12-07 10:42:10|84788.2|84763.2|84791.6|84766.6|84805.3|84771.4|84787.8|84750.6|49
1607337740000|2020-12-07 10:42:20|84791.8|84766.8|84797.5|84772.5|84797.7|84772.7|84791.5|84766.5|45
1607337750000|2020-12-07 10:42:30|84798.2|84773.2|84794.9|84769.9|84799.9|84774.9|84794.7|84769.7|42
1607337760000|2020-12-07 10:42:40|84795|84770|84798.7|84773.7|84814|84776.1|84795|84762.8|39
1607337770000|2020-12-07 10:42:50|84798.5|84773.5|84795.5|84770.5|84809.7|84773.7|84795.5|84756.1|45
1607337780000|2020-12-07 10:43:00|84796.6|84771.6|84808.7|84758.7|84811|84772.2|84796.3|84757.4|53
1607337790000|2020-12-07 10:43:10|84808.6|84758.6|84808.7|84758.7|84811.2|84761.2|84807.8|84757.8|34
1607337800000|2020-12-07 10:43:20|84808.6|84758.6|84808.1|84758.1|84809.7|84759.7|84808.1|84758.1|19
1607337810000|2020-12-07 10:43:30|84808.3|84758.3|84799.2|84749.2|84808.7|84768.5|84786.8|84749.2|49
1607337820000|2020-12-07 10:43:40|84799.1|84749.1|84800.5|84750.5|84800.7|84750.7|84798.6|84748.6|39
1607337830000|2020-12-07 10:43:50|84801.3|84751.3|84790.1|84765.1|84804|84765.3|84790|84750.6|35
1607337840000|2020-12-07 10:44:00|84789.9|84764.9|84796.5|84746.5|84797.8|84765.4|84785.7|84744.8|38
1607337850000|2020-12-07 10:44:10|84796.4|84746.4|84796.3|84746.3|84796.5|84758.6|84782.1|84742.2|41
1607337860000|2020-12-07 10:44:20|84796.2|84746.2|84805.1|84755.1|84805.5|84767.5|84788.3|84744.2|42
1607337870000|2020-12-07 10:44:30|84805|84755|84799.5|84749.5|84805.7|84761.5|84786.4|84748.5|36
1607337880000|2020-12-07 10:44:40|84799.8|84749.8|84778|84753|84800.9|84762.8|84777.6|84738.2|55
1607337890000|2020-12-07 10:44:50|84777.9|84752.9|84785|84735|84789.1|84752.9|84776.9|84731.1|56
1607337900000|2020-12-07 10:45:00|84785.3|84735.3|84787|84737|84787.1|84737.1|84783.1|84733.1|38
1607337910000|2020-12-07 10:45:10|84786.8|84736.8|84785.8|84735.8|84786.8|84736.8|84783.6|84733.6|41
1607337920000|2020-12-07 10:45:20|84785.7|84735.7|84782.5|84732.5|84788.6|84738.6|84779.4|84729.4|39
1607337930000|2020-12-07 10:45:30|84782.7|84732.7|84782.1|84732.1|84784.3|84734.3|84781.3|84731.3|35
1607337940000|2020-12-07 10:45:40|84781.8|84731.8|84776.6|84726.6|84782.2|84732.2|84775.8|84725.8|34
1607337950000|2020-12-07 10:45:50|84776.4|84726.4|84768.6|84718.6|84776.6|84726.6|84768.6|84718.6|36
1607337960000|2020-12-07 10:46:00|84766.9|84716.9|84771.2|84721.2|84771.2|84721.2|84765.7|84715.7|46
1607337970000|2020-12-07 10:46:10|84773.4|84723.4|84776.9|84726.9|84778|84728|84773|84723|31
1607337980000|2020-12-07 10:46:20|84776.6|84726.6|84776.7|84726.7|84777.2|84727.2|84776.5|84726.5|18
1607337990000|2020-12-07 10:46:30|84776.6|84726.6|84761|84736|84777.1|84736|84760.3|84721.6|31
1607338000000|2020-12-07 10:46:40|84760.9|84735.9|84760.6|84735.6|84761|84736|84759.6|84734.6|26
1607338010000|2020-12-07 10:46:50|84760.5|84735.5|84770.7|84720.7|84771.6|84736|84760.5|84715.8|32
1607338020000|2020-12-07 10:47:00|84758.5|84733.5|84770.5|84720.5|84771.2|84733.5|84757.2|84719.1|32
1607338030000|2020-12-07 10:47:10|84771|84721|84757.3|84732.3|84772.4|84734.3|84756.8|84717.7|50
1607338040000|2020-12-07 10:47:20|84757.4|84732.4|84753.2|84728.2|84758.8|84733.8|84753.2|84728.2|33
1607338050000|2020-12-07 10:47:30|84753.4|84728.4|84765.4|84715.4|84765.7|84728.4|84753.1|84714.6|28
1607338060000|2020-12-07 10:47:40|84765.5|84715.5|84752.9|84727.9|84765.9|84729.5|84752.9|84715.5|20
1607338070000|2020-12-07 10:47:50|84753.3|84728.3|84749.1|84724.1|84753.3|84728.3|84749.1|84724.1|30
1607338080000|2020-12-07 10:48:00|84749.6|84724.6|84748.9|84723.9|84759.1|84726.2|84748|84709.1|36
1607338090000|2020-12-07 10:48:10|84749.1|84724.1|84749.6|84724.6|84751.3|84726.3|84748.2|84723.2|25
1607338100000|2020-12-07 10:48:20|84749.5|84724.5|84754.4|84729.4|84767.6|84729.6|84745.7|84713.4|42
1607338110000|2020-12-07 10:48:30|84754.2|84729.2|84753.2|84728.2|84756.9|84731.9|84752.9|84727.9|40
1607338120000|2020-12-07 10:48:40|84753.1|84728.1|84752.7|84727.7|84753.3|84728.3|84752.4|84727.4|17
1607338130000|2020-12-07 10:48:50|84752.6|84727.6|84753.1|84728.1|84755.9|84730.9|84752.6|84727.6|21
1607338140000|2020-12-07 10:49:00|84753.9|84728.9|84753.5|84728.5|84755.9|84730.9|84752.9|84727.9|38
1607338150000|2020-12-07 10:49:10|84752.6|84727.6|84747.8|84722.8|84752.8|84727.8|84747.6|84722.6|33
1607338160000|2020-12-07 10:49:20|84749|84724|84748.1|84723.1|84750.1|84725.1|84747.9|84722.9|19
1607338170000|2020-12-07 10:49:30|84748.2|84723.2|84742.6|84717.6|84748.3|84723.3|84739.7|84714.7|44
1607338180000|2020-12-07 10:49:40|84743.4|84718.4|84744.3|84719.3|84744.8|84719.8|84743.3|84718.3|33
1607338190000|2020-12-07 10:49:50|84744.1|84719.1|84748|84723|84748.9|84723.9|84743.9|84718.9|33
1607338200000|2020-12-07 10:50:00|84747.6|84722.6|84755.9|84730.9|84756.8|84731.8|84747.6|84722.6|49
1607338210000|2020-12-07 10:50:10|84756.2|84731.2|84768|84718|84769|84735.9|84755.6|84717.4|50
1607338220000|2020-12-07 10:50:20|84767.8|84717.8|84762.6|84737.6|84770.9|84739.8|84759.8|84716.5|57
1607338230000|2020-12-07 10:50:30|84763.2|84738.2|84759.2|84734.2|84770.8|84738.4|84758.6|84720.4|37
1607338240000|2020-12-07 10:50:40|84759.3|84734.3|84766.7|84741.7|84767.7|84742.7|84758.9|84733.9|36
1607338250000|2020-12-07 10:50:50|84766.8|84741.8|84781.5|84731.5|84781.5|84745.9|84766.2|84731.5|30
1607338260000|2020-12-07 10:51:00|84781.6|84731.6|84779.9|84729.9|84781.6|84731.6|84777.7|84727.7|45
1607338270000|2020-12-07 10:51:10|84779.8|84729.8|84782.1|84757.1|84797.8|84757.7|84776.7|84726.7|45
1607338280000|2020-12-07 10:51:20|84781.3|84756.3|84784.3|84734.3|84799.7|84762|84773.1|84732.5|58
1607338290000|2020-12-07 10:51:30|84784.6|84734.6|84777.4|84752.4|84787.5|84753.2|84773|84734.2|43
1607338300000|2020-12-07 10:51:40|84778.7|84753.7|84778.8|84753.8|84790.6|84755.4|84777.6|84739.4|39
1607338310000|2020-12-07 10:51:50|84778.4|84753.4|84768.5|84743.5|84788.2|84753.6|84766.6|84730.7|37
1607338320000|2020-12-07 10:52:00|84778.1|84728.1|84783.5|84733.5|84787.8|84747.2|84771.6|84728.1|47
1607338330000|2020-12-07 10:52:10|84784.3|84734.3|84782.9|84732.9|84784.7|84734.7|84782.7|84732.7|34
1607338340000|2020-12-07 10:52:20|84783|84733|84784.1|84734.1|84786.2|84736.2|84782.9|84732.9|34
1607338350000|2020-12-07 10:52:30|84783.8|84733.8|84781.5|84731.5|84783.8|84743.8|84768.8|84728.6|21
1607338360000|2020-12-07 10:52:40|84781.8|84731.8|84785.5|84735.5|84787|84737|84780.5|84730.5|44
1607338370000|2020-12-07 10:52:50|84785.7|84735.7|84792.4|84742.4|84797.8|84754.2|84772|84734.6|45
1607338380000|2020-12-07 10:53:00|84792|84742|84784.2|84734.2|84794.3|84744.3|84781|84731|53
1607338390000|2020-12-07 10:53:10|84783.7|84733.7|84780.2|84730.2|84785.4|84735.4|84778.8|84728.8|47
1607338400000|2020-12-07 10:53:20|84780.8|84730.8|84770|84745|84783.8|84746.1|84768.6|84729.5|40
1607338410000|2020-12-07 10:53:30|84770.3|84745.3|84769.1|84719.1|84783.8|84746|84767.5|84717.5|51
1607338420000|2020-12-07 10:53:40|84768.9|84718.9|84769|84719|84769.5|84719.5|84768.7|84718.7|27
1607338430000|2020-12-07 10:53:50|84768.7|84718.7|84760.3|84710.3|84768.7|84718.7|84757.3|84707.3|47
1607338440000|2020-12-07 10:54:00|84760.6|84710.6|84761.1|84711.1|84761.2|84711.2|84757.3|84707.3|37
1607338450000|2020-12-07 10:54:10|84760.8|84710.8|84760.4|84710.4|84761.2|84711.2|84755.9|84705.9|48
1607338460000|2020-12-07 10:54:20|84760.1|84710.1|84759.2|84709.2|84762.3|84712.3|84759|84709|35
1607338470000|2020-12-07 10:54:30|84760.3|84710.3|84757.1|84707.1|84760.8|84710.8|84757.1|84707.1|26
1607338480000|2020-12-07 10:54:40|84758.1|84708.1|84759.8|84709.8|84760.5|84710.5|84757.9|84707.9|32
1607338490000|2020-12-07 10:54:50|84760.5|84710.5|84755.8|84705.8|84760.5|84710.5|84753.7|84703.7|33
1607338500000|2020-12-07 10:55:00|84755.5|84705.5|84754|84704|84757.7|84707.7|84753.9|84703.9|41
1607338510000|2020-12-07 10:55:10|84750.6|84700.6|84755.2|84705.2|84756.1|84718.1|84742.1|84692.9|58
1607338520000|2020-12-07 10:55:20|84742.7|84717.7|84741.8|84716.8|84756.1|84718.8|84740.9|84701.7|53
1607338530000|2020-12-07 10:55:30|84741.9|84716.9|84740|84715|84754.3|84716.9|84739.8|84702.3|38
1607338540000|2020-12-07 10:55:40|84740.2|84715.2|84739.3|84714.3|84740.2|84715.2|84737.4|84712.4|34
1607338550000|2020-12-07 10:55:50|84739.5|84714.5|84748.5|84698.5|84749|84714.5|84736.2|84697|39
1607338560000|2020-12-07 10:56:00|84748.3|84698.3|84735.3|84710.3|84749.4|84711.4|84733.8|84698.3|32
1607338570000|2020-12-07 10:56:10|84735.7|84710.7|84732.7|84707.7|84747.5|84711|84731.6|84693.8|42
1607338580000|2020-12-07 10:56:20|84732.8|84707.8|84729.6|84704.6|84746.9|84707.9|84729.5|84692.5|30
1607338590000|2020-12-07 10:56:30|84729.5|84704.5|84737|84687|84740.9|84708.6|84724.5|84686.1|47
1607338600000|2020-12-07 10:56:40|84736.9|84686.9|84733.1|84683.1|84739|84690.3|84714.5|84676|53
1607338610000|2020-12-07 10:56:50|84732.7|84682.7|84734.2|84684.2|84738.8|84688.8|84732.2|84682.2|45
1607338620000|2020-12-07 10:57:00|84734.9|84684.9|84739.8|84689.8|84743|84701.9|84726.9|84684.9|44
1607338630000|2020-12-07 10:57:10|84738.6|84688.6|84736.4|84686.4|84739.3|84699.1|84723.8|84685.5|37
1607338640000|2020-12-07 10:57:20|84736.5|84686.5|84739.2|84689.2|84739.9|84689.9|84735|84685|46
1607338650000|2020-12-07 10:57:30|84739.5|84689.5|84731.1|84681.1|84740.4|84690.4|84728.4|84678.4|54
1607338660000|2020-12-07 10:57:40|84731.8|84681.8|84722.2|84672.2|84731.8|84681.8|84719.1|84669.1|49
1607338670000|2020-12-07 10:57:50|84722.1|84672.1|84697.8|84647.8|84722.1|84680.9|84697.4|84647.4|57
1607338680000|2020-12-07 10:58:00|84697.9|84647.9|84707.2|84657.2|84707.2|84657.2|84697.9|84647.9|41
1607338690000|2020-12-07 10:58:10|84707.8|84657.8|84707.6|84657.6|84709|84659|84705.7|84655.7|46
1607338700000|2020-12-07 10:58:20|84707.7|84657.7|84702.2|84652.2|84709.5|84669.2|84689.5|84651.5|47
1607338710000|2020-12-07 10:58:30|84701.5|84651.5|84702.9|84652.9|84703.9|84653.9|84699.8|84649.8|32
1607338720000|2020-12-07 10:58:40|84702.4|84652.4|84713.4|84663.4|84713.4|84674|84698.8|84652.3|41
1607338730000|2020-12-07 10:58:50|84711.9|84661.9|84713.3|84663.3|84713.7|84663.7|84710.2|84660.2|45
1607338740000|2020-12-07 10:59:00|84713.6|84663.6|84719.7|84669.7|84721.1|84671.1|84713.2|84663.2|43
1607338750000|2020-12-07 10:59:10|84719|84669|84727.9|84677.9|84727.9|84685.4|84707.6|84668.9|47
1607338760000|2020-12-07 10:59:20|84728|84678|84730.1|84680.1|84740.7|84690.7|84728|84678|61
1607338770000|2020-12-07 10:59:30|84730|84680|84703|84653|84730|84680|84701.6|84651.6|59
1607338780000|2020-12-07 10:59:40|84701.8|84651.8|84700.1|84650.1|84703.7|84653.7|84699.6|84649.6|48
1607338790000|2020-12-07 10:59:50|84700.2|84650.2|84692.5|84642.5|84700.4|84654.8|84678.8|84639.3|47
1607338800000|2020-12-07 11:00:00|84693.1|84643.1|84692.9|84642.9|84693.5|84643.5|84690.7|84640.7|46
1607338810000|2020-12-07 11:00:10|84693.4|84643.4|84690.2|84640.2|84693.8|84643.8|84690.2|84640.2|37
1607338820000|2020-12-07 11:00:20|84690.9|84640.9|84684.7|84634.7|84691.3|84641.3|84683.5|84633.5|50
1607338830000|2020-12-07 11:00:30|84685.1|84635.1|84689.3|84639.3|84689.5|84639.5|84678.9|84628.9|51
1607338840000|2020-12-07 11:00:40|84689.1|84639.1|84687.5|84637.5|84689.2|84648.8|84670.8|84632|48
1607338850000|2020-12-07 11:00:50|84687.8|84637.8|84696.5|84646.5|84701.8|84651.8|84687.8|84637.8|50
1607338860000|2020-12-07 11:01:00|84696.6|84646.6|84693.8|84643.8|84696.6|84646.6|84688.6|84638.6|57
1607338870000|2020-12-07 11:01:10|84693.3|84643.3|84699.2|84649.2|84701.9|84651.9|84693.3|84643.3|44
1607338880000|2020-12-07 11:01:20|84701.1|84651.1|84705.3|84655.3|84705.3|84655.3|84700.3|84650.3|45
1607338890000|2020-12-07 11:01:30|84705.8|84655.8|84709.6|84659.6|84711.1|84661.1|84705.8|84655.8|41
1607338900000|2020-12-07 11:01:40|84709|84659|84709.7|84659.7|84711.1|84661.1|84707.8|84657.8|44
1607338910000|2020-12-07 11:01:50|84709.4|84659.4|84698.9|84673.9|84709.5|84675|84695.3|84659.4|47
1607338920000|2020-12-07 11:02:00|84698.2|84673.2|84716.4|84666.4|84718.3|84679.3|84696|84665.3|52
1607338930000|2020-12-07 11:02:10|84717.3|84667.3|84702.1|84677.1|84718.1|84677.1|84698.4|84661.1|47
1607338940000|2020-12-07 11:02:20|84703.3|84678.3|84701.8|84651.8|84717.2|84679.2|84699|84649|44
1607338950000|2020-12-07 11:02:30|84701.5|84651.5|84704.1|84654.1|84704.2|84654.2|84700.9|84650.9|27
1607338960000|2020-12-07 11:02:40|84704|84654|84702.5|84652.5|84705.7|84662.5|84687.5|84651.3|31
1607338970000|2020-12-07 11:02:50|84702.3|84652.3|84691.8|84641.8|84702.3|84659.8|84684.2|84638.2|61
1607338980000|2020-12-07 11:03:00|84691.6|84641.6|84695|84645|84695.3|84645.3|84691.6|84641.6|41
1607338990000|2020-12-07 11:03:10|84694.9|84644.9|84694.7|84644.7|84694.9|84644.9|84693.6|84643.6|31
1607339000000|2020-12-07 11:03:20|84694.5|84644.5|84696.2|84646.2|84698.5|84648.5|84693.8|84643.8|26
1607339010000|2020-12-07 11:03:30|84695.4|84645.4|84688.9|84638.9|84696|84646|84687.8|84637.8|44
1607339020000|2020-12-07 11:03:40|84689|84639|84689.8|84639.8|84693.8|84655.5|84680.2|84638.6|39
1607339030000|2020-12-07 11:03:50|84689.5|84639.5|84686.2|84636.2|84691.2|84641.2|84683.9|84633.9|25
1607339040000|2020-12-07 11:04:00|84685.2|84635.2|84686.6|84636.6|84689.7|84639.7|84684.9|84634.9|45
1607339050000|2020-12-07 11:04:10|84687.1|84637.1|84677.8|84627.8|84688.9|84638.9|84677.6|84627.6|55
1607339060000|2020-12-07 11:04:20|84677.2|84627.2|84651|84601|84677.2|84627.2|84641.1|84591.1|71
1607339070000|2020-12-07 11:04:30|84652.1|84602.1|84654.1|84604.1|84655.2|84605.2|84650.6|84600.6|64
1607339080000|2020-12-07 11:04:40|84654.2|84604.2|84650.7|84600.7|84659|84609|84648.3|84598.3|57
1607339090000|2020-12-07 11:04:50|84650.8|84600.8|84654.6|84604.6|84655.5|84605.5|84649.4|84599.4|50
1607339100000|2020-12-07 11:05:00|84654.4|84604.4|84653.5|84603.5|84655.8|84605.8|84652.2|84602.2|44
1607339110000|2020-12-07 11:05:10|84653.7|84603.7|84660|84610|84660.7|84610.7|84652.5|84602.5|48
1607339120000|2020-12-07 11:05:20|84660.5|84610.5|84651.6|84601.6|84664.4|84614.4|84651.6|84601.6|53
1607339130000|2020-12-07 11:05:30|84653.4|84603.4|84649.4|84599.4|84655.8|84605.8|84646.6|84596.6|58
1607339140000|2020-12-07 11:05:40|84649.9|84599.9|84647.5|84597.5|84650.1|84600.1|84647|84597|48
1607339150000|2020-12-07 11:05:50|84647.3|84597.3|84644.1|84594.1|84648.2|84598.2|84644.1|84594.1|39
1607339160000|2020-12-07 11:06:00|84644.3|84594.3|84640.1|84590.1|84644.7|84594.7|84634.7|84584.7|57
1607339170000|2020-12-07 11:06:10|84640.7|84590.7|84629.5|84579.5|84640.8|84590.8|84629.5|84579.5|59
1607339180000|2020-12-07 11:06:20|84629.4|84579.4|84632.2|84582.2|84637.3|84587.3|84628.9|84578.9|41
1607339190000|2020-12-07 11:06:30|84632.1|84582.1|84625.4|84600.4|84637.3|84600.4|84625.3|84580.9|51
1607339200000|2020-12-07 11:06:40|84639|84589|84633.4|84583.4|84639|84589|84633.3|84583.3|50
1607339210000|2020-12-07 11:06:50|84633.3|84583.3|84635.7|84585.7|84636.5|84586.5|84628.6|84578.6|43
1607339220000|2020-12-07 11:07:00|84635.8|84585.8|84639.7|84589.7|84642.4|84592.4|84635|84585|49
1607339230000|2020-12-07 11:07:10|84639.6|84589.6|84636.8|84586.8|84640.4|84590.4|84633.6|84583.6|51
1607339240000|2020-12-07 11:07:20|84635.7|84585.7|84640.2|84590.2|84640.7|84599.5|84624.3|84583.5|53
1607339250000|2020-12-07 11:07:30|84640|84590|84635.4|84585.4|84645.5|84595.5|84635.3|84585.3|45
1607339260000|2020-12-07 11:07:40|84634.2|84584.2|84635.5|84585.5|84640.7|84590.7|84633.3|84583.3|55
1607339270000|2020-12-07 11:07:50|84635.4|84585.4|84648.1|84598.1|84649.3|84599.3|84634.9|84584.9|49
1607339280000|2020-12-07 11:08:00|84648.4|84598.4|84643.9|84593.9|84654.1|84604.1|84643.8|84593.8|57
1607339290000|2020-12-07 11:08:10|84644|84594|84645.5|84595.5|84645.9|84595.9|84640.8|84590.8|43
1607339300000|2020-12-07 11:08:20|84645.7|84595.7|84653.9|84603.9|84654.3|84604.3|84644.6|84594.6|49
1607339310000|2020-12-07 11:08:30|84653.6|84603.6|84658.8|84608.8|84659.4|84609.4|84652.6|84602.6|43
1607339320000|2020-12-07 11:08:40|84658.9|84608.9|84662.8|84612.8|84663.1|84613.1|84658.7|84608.7|46
1607339330000|2020-12-07 11:08:50|84662.6|84612.6|84655.1|84605.1|84663.4|84613.4|84652.7|84602.7|52
1607339340000|2020-12-07 11:09:00|84655.5|84605.5|84656.3|84606.3|84656.4|84606.4|84652.9|84602.9|36
1607339350000|2020-12-07 11:09:10|84655.1|84605.1|84655.4|84605.4|84656.1|84606.1|84652.8|84602.8|23
1607339360000|2020-12-07 11:09:20|84653.2|84603.2|84654.5|84604.5|84655.5|84605.5|84651.3|84601.3|39
1607339370000|2020-12-07 11:09:30|84654.6|84604.6|84649.3|84599.3|84655.9|84605.9|84645.8|84595.8|49
1607339380000|2020-12-07 11:09:40|84648.9|84598.9|84648.8|84598.8|84656.5|84606.5|84648.1|84598.1|48
1607339390000|2020-12-07 11:09:50|84648.7|84598.7|84646.3|84596.3|84649|84599|84645.2|84595.2|47
1607339400000|2020-12-07 11:10:00|84646.5|84596.5|84644.6|84594.6|84646.9|84596.9|84644|84594|49
1607339410000|2020-12-07 11:10:10|84644.7|84594.7|84643.7|84593.7|84644.8|84594.8|84640|84590|46
1607339420000|2020-12-07 11:10:20|84643.4|84593.4|84638.8|84588.8|84643.4|84593.4|84638.7|84588.7|37
1607339430000|2020-12-07 11:10:30|84639.5|84589.5|84640.4|84590.4|84642.9|84592.9|84639.4|84589.4|26
1607339440000|2020-12-07 11:10:40|84640.1|84590.1|84635.6|84585.6|84640.2|84590.2|84635.5|84585.5|31
1607339450000|2020-12-07 11:10:50|84636|84586|84632.6|84582.6|84637.1|84587.1|84632.6|84582.6|46
1607339460000|2020-12-07 11:11:00|84632.2|84582.2|84623.8|84573.8|84632.2|84593.2|84615.2|84573.6|45
1607339470000|2020-12-07 11:11:10|84623.7|84573.7|84606.8|84581.8|84623.7|84583.1|84604.6|84566.8|52
1607339480000|2020-12-07 11:11:20|84607.4|84582.4|84606.2|84581.2|84607.8|84582.8|84605.8|84580.8|33
1607339490000|2020-12-07 11:11:30|84606.3|84581.3|84619.9|84569.9|84624.6|84581.4|84605.9|84569.3|43
1607339500000|2020-12-07 11:11:40|84619.7|84569.7|84619|84569|84620.1|84570.1|84618.1|84568.1|39
1607339510000|2020-12-07 11:11:50|84619.2|84569.2|84619.1|84569.1|84619.8|84569.8|84616.6|84566.6|33
1607339520000|2020-12-07 11:12:00|84618.9|84568.9|84613.7|84563.7|84620.1|84582.6|84605.1|84563.5|49
1607339530000|2020-12-07 11:12:10|84613.4|84563.4|84617.4|84567.4|84619|84579|84600.1|84562|53
1607339540000|2020-12-07 11:12:20|84618.1|84568.1|84623.3|84573.3|84627.5|84582.3|84607.3|84567.6|53
1607339550000|2020-12-07 11:12:30|84623.4|84573.4|84618.8|84568.8|84623.4|84573.4|84617.2|84567.2|42
1607339560000|2020-12-07 11:12:40|84618.6|84568.6|84625.5|84575.5|84625.5|84575.5|84616|84566|49
1607339570000|2020-12-07 11:12:50|84625.7|84575.7|84624|84574|84627|84587.3|84612.3|84567.5|60
1607339580000|2020-12-07 11:13:00|84623.6|84573.6|84625.5|84575.5|84627.2|84577.2|84618.2|84568.2|55
1607339590000|2020-12-07 11:13:10|84625.3|84575.3|84620.7|84570.7|84625.9|84575.9|84615.2|84565.2|57
1607339600000|2020-12-07 11:13:20|84621.1|84571.1|84617.6|84567.6|84621.4|84581.9|84604.1|84565.8|61
1607339610000|2020-12-07 11:13:30|84602.5|84577.5|84608|84558|84609.5|84577.5|84596.7|84552.9|57
1607339620000|2020-12-07 11:13:40|84608.2|84558.2|84612.8|84562.8|84616.8|84566.8|84605.3|84555.3|56
1607339630000|2020-12-07 11:13:50|84616.5|84566.5|84617.7|84567.7|84617.7|84579|84603.1|84562.7|45
1607339640000|2020-12-07 11:14:00|84617.5|84567.5|84602.1|84552.1|84617.5|84567.5|84602.1|84552.1|56
1607339650000|2020-12-07 11:14:10|84602.6|84552.6|84608.7|84558.7|84610.9|84560.9|84602.1|84552.1|51
1607339660000|2020-12-07 11:14:20|84609.3|84559.3|84593.1|84543.1|84610.3|84560.3|84590.1|84540.1|46
1607339670000|2020-12-07 11:14:30|84593.4|84543.4|84585.1|84535.1|84594.5|84544.5|84584.8|84534.8|50
1607339680000|2020-12-07 11:14:40|84585.3|84535.3|84584.5|84534.5|84588.6|84538.6|84584|84534|44
1607339690000|2020-12-07 11:14:50|84584.6|84534.6|84594.1|84544.1|84598.8|84548.8|84584.6|84534.6|50
1607339700000|2020-12-07 11:15:00|84593.1|84543.1|84583.8|84533.8|84593.2|84543.2|84583.8|84533.8|56
1607339710000|2020-12-07 11:15:10|84583.4|84533.4|84562.3|84512.3|84583.4|84533.4|84562.3|84512.3|73
1607339720000|2020-12-07 11:15:20|84562.1|84512.1|84552.1|84502.1|84562.7|84512.7|84551.6|84501.6|65
1607339730000|2020-12-07 11:15:30|84550.8|84500.8|84539.2|84489.2|84553.5|84503.5|84538.2|84488.2|56
1607339740000|2020-12-07 11:15:40|84537.8|84487.8|84546.1|84496.1|84546.1|84500.2|84523.3|84485.8|59
1607339750000|2020-12-07 11:15:50|84546|84496|84547.9|84497.9|84548.9|84498.9|84545.6|84495.6|46
1607339760000|2020-12-07 11:16:00|84548.2|84498.2|84558.6|84508.6|84559.8|84514.5|84537|84497.7|52
1607339770000|2020-12-07 11:16:10|84558.9|84508.9|84566.4|84516.4|84566.4|84516.4|84558.6|84508.6|48
1607339780000|2020-12-07 11:16:20|84566.5|84516.5|84571.1|84521.1|84571.2|84521.2|84565.6|84515.6|50
1607339790000|2020-12-07 11:16:30|84572|84522|84573.5|84523.5|84574.1|84524.1|84571.3|84521.3|33
1607339800000|2020-12-07 11:16:40|84573.3|84523.3|84569.5|84519.5|84576.6|84526.6|84569|84519|48
1607339810000|2020-12-07 11:16:50|84569.4|84519.4|84533.9|84508.9|84569.4|84521.6|84533.7|84495.7|53
1607339820000|2020-12-07 11:17:00|84534.4|84509.4|84540.4|84490.4|84548|84509.4|84534.4|84490.4|52
1607339830000|2020-12-07 11:17:10|84540.2|84490.2|84535.6|84485.6|84540.8|84490.8|84535.5|84485.5|36
1607339840000|2020-12-07 11:17:20|84536|84486|84536.6|84486.6|84536.9|84486.9|84534.4|84484.4|29
1607339850000|2020-12-07 11:17:30|84536.4|84486.4|84534|84484|84536.8|84496.7|84520.6|84481.4|36
1607339860000|2020-12-07 11:17:40|84533.9|84483.9|84569.5|84519.5|84569.9|84519.9|84533.6|84483.6|50
1607339870000|2020-12-07 11:17:50|84568.5|84518.5|84573.7|84523.7|84574.2|84524.2|84568.3|84518.3|44
1607339880000|2020-12-07 11:18:00|84572.6|84522.6|84587.6|84537.6|84589.2|84551.8|84561.6|84521.4|64
1607339890000|2020-12-07 11:18:10|84588.2|84538.2|84580.3|84555.3|84591.7|84555.5|84577.9|84536.8|48
1607339900000|2020-12-07 11:18:20|84580.2|84555.2|84582.7|84557.7|84583.5|84558.5|84579.5|84554.5|40
1607339910000|2020-12-07 11:18:30|84583.6|84558.6|84602.2|84552.2|84615.2|84575.8|84583.6|84551.7|63
1607339920000|2020-12-07 11:18:40|84602.3|84552.3|84599|84574|84612|84574.1|84598.1|84552|51
1607339930000|2020-12-07 11:18:50|84597.5|84572.5|84607.3|84557.3|84608.4|84572.5|84590.3|84552.9|51
1607339940000|2020-12-07 11:19:00|84607.5|84557.5|84577|84527|84607.5|84557.5|84564|84521.6|56
1607339950000|2020-12-07 11:19:10|84578.5|84528.5|84577.6|84527.6|84581.2|84542.2|84567.2|84526.4|55
1607339960000|2020-12-07 11:19:20|84576.9|84526.9|84575|84525|84579.3|84544.7|84561.3|84523.8|59
1607339970000|2020-12-07 11:19:30|84574.3|84524.3|84574.6|84524.6|84576.4|84526.4|84571.1|84521.1|46
1607339980000|2020-12-07 11:19:40|84574.7|84524.7|84574.6|84524.6|84575.9|84525.9|84574.3|84524.3|41
1607339990000|2020-12-07 11:19:50|84575.2|84525.2|84569.6|84519.6|84577.5|84534.7|84558.8|84518.8|52
1607340000000|2020-12-07 11:20:00|84570.2|84520.2|84558.3|84508.3|84571.1|84528.4|84553.4|84508.1|55
1607340010000|2020-12-07 11:20:10|84559.5|84509.5|84557.7|84507.7|84562|84512|84557|84507|44
1607340020000|2020-12-07 11:20:20|84557.6|84507.6|84557.7|84507.7|84559.1|84509.1|84556.7|84506.7|38
1607340030000|2020-12-07 11:20:30|84558.1|84508.1|84561.9|84511.9|84563.4|84523.6|84548.5|84507.6|44
1607340040000|2020-12-07 11:20:40|84561.6|84511.6|84551.2|84501.2|84562.7|84512.7|84551.2|84501.2|45
1607340050000|2020-12-07 11:20:50|84550.5|84500.5|84564.1|84514.1|84564.1|84526.3|84530.1|84494.1|55
1607340060000|2020-12-07 11:21:00|84564.7|84514.7|84573.5|84548.5|84588.5|84548.9|84563.9|84513.9|48
1607340070000|2020-12-07 11:21:10|84573.4|84548.4|84571.9|84546.9|84574.2|84549.2|84571|84546|36
1607340080000|2020-12-07 11:21:20|84572|84547|84577.4|84527.4|84580.7|84547|84561.1|84522.6|51
1607340090000|2020-12-07 11:21:30|84577.1|84527.1|84561.1|84511.1|84577.1|84527.1|84561.1|84511.1|53
1607340100000|2020-12-07 11:21:40|84561.3|84511.3|84551.8|84526.8|84565.6|84527.4|84551.8|84511.1|34
1607340110000|2020-12-07 11:21:50|84553.1|84528.1|84561.5|84536.5|84573.1|84538.7|84553.1|84522.5|44
1607340120000|2020-12-07 11:22:00|84560.8|84535.8|84559.1|84534.1|84561.5|84536.5|84558.3|84533.3|33
1607340130000|2020-12-07 11:22:10|84559|84534|84572.9|84522.9|84574|84534.1|84556.3|84517.4|42
1607340140000|2020-12-07 11:22:20|84573.1|84523.1|84570.4|84520.4|84574.1|84524.1|84568.6|84518.6|37
1607340150000|2020-12-07 11:22:30|84570.2|84520.2|84562.7|84512.7|84571.6|84521.6|84562.3|84512.3|47
1607340160000|2020-12-07 11:22:40|84562.6|84512.6|84547.7|84522.7|84563.4|84522.8|84546.7|84511|35
1607340170000|2020-12-07 11:22:50|84547.6|84522.6|84562.6|84512.6|84568.2|84528.2|84547.4|84511.4|47
1607340180000|2020-12-07 11:23:00|84562.7|84512.7|84559.8|84509.8|84565.4|84524.8|84548.8|84509.8|53
1607340190000|2020-12-07 11:23:10|84559.5|84509.5|84564.2|84514.2|84564.7|84514.7|84559.3|84509.3|38
1607340200000|2020-12-07 11:23:20|84564|84514|84560.5|84510.5|84564.7|84514.7|84559.8|84509.8|25
1607340210000|2020-12-07 11:23:30|84549.3|84524.3|84529.9|84504.9|84550|84525|84529.4|84493.2|55
1607340220000|2020-12-07 11:23:40|84529.2|84504.2|84522.9|84497.9|84539.1|84506.4|84521|84487|65
1607340230000|2020-12-07 11:23:50|84521.2|84496.2|84524.8|84499.8|84538.9|84502.6|84521.2|84486.2|52
1607340240000|2020-12-07 11:24:00|84524.7|84499.7|84518.7|84493.7|84524.7|84499.7|84517.8|84492.8|46
1607340250000|2020-12-07 11:24:10|84518.8|84493.8|84524.9|84474.9|84531.2|84493.8|84511.1|84473.3|55
1607340260000|2020-12-07 11:24:20|84526|84476|84510.5|84485.5|84526|84488|84509.5|84474.6|47
1607340270000|2020-12-07 11:24:30|84510|84485|84523.2|84498.2|84540.3|84498.2|84510|84482.6|53
1607340280000|2020-12-07 11:24:40|84533|84483|84511.9|84486.9|84533.1|84490.6|84511.2|84476.5|45
1607340290000|2020-12-07 11:24:50|84511.8|84486.8|84500.6|84475.6|84523.5|84486.8|84497|84460.1|47
1607340300000|2020-12-07 11:25:00|84499.5|84474.5|84531.2|84481.2|84532.3|84482.3|84496.2|84464.2|46
1607340310000|2020-12-07 11:25:10|84531.7|84481.7|84516.6|84466.6|84531.8|84488.9|84513.3|84466.6|46
1607340320000|2020-12-07 11:25:20|84512.4|84462.4|84514.6|84464.6|84515|84467.6|84490.4|84456.7|60
1607340330000|2020-12-07 11:25:30|84514.5|84464.5|84504.9|84454.9|84514.5|84464.5|84489.1|84452.5|55
1607340340000|2020-12-07 11:25:40|84504.8|84454.8|84500.1|84450.1|84510.2|84460.2|84499.6|84449.6|53
1607340350000|2020-12-07 11:25:50|84499.6|84449.6|84498.2|84448.2|84500.1|84450.1|84498|84448|38
1607340360000|2020-12-07 11:26:00|84498.1|84448.1|84510.8|84460.8|84512.4|84469.5|84487.6|84448.1|44
1607340370000|2020-12-07 11:26:10|84510.1|84460.1|84516.4|84466.4|84518|84481.4|84498.2|84460.1|48
1607340380000|2020-12-07 11:26:20|84516.3|84466.3|84497.7|84472.7|84516.3|84473.4|84497|84456.8|48
1607340390000|2020-12-07 11:26:30|84497.4|84472.4|84500.7|84475.7|84514|84477.1|84496.7|84464|38
1607340400000|2020-12-07 11:26:40|84500.8|84475.8|84522.6|84472.6|84522.6|84483.9|84500.8|84462.5|47
1607340410000|2020-12-07 11:26:50|84523.1|84473.1|84522.3|84472.3|84524.1|84487.4|84508.5|84472|40
1607340420000|2020-12-07 11:27:00|84522.9|84472.9|84518.4|84468.4|84523|84473|84514.5|84464.5|37
1607340430000|2020-12-07 11:27:10|84517.9|84467.9|84519.3|84469.3|84519.8|84469.8|84517.9|84467.9|15
1607340440000|2020-12-07 11:27:20|84519.4|84469.4|84518.3|84468.3|84519.4|84469.4|84515.1|84465.1|16
1607340450000|2020-12-07 11:27:30|84518.6|84468.6|84511.6|84461.6|84519.5|84469.5|84511.4|84461.4|32
1607340460000|2020-12-07 11:27:40|84511.8|84461.8|84473.7|84448.7|84512.3|84462.3|84472.7|84433.3|54
1607340470000|2020-12-07 11:27:50|84473.5|84448.5|84464.1|84439.1|84485.5|84448.5|84464.1|84424.9|54
1607340480000|2020-12-07 11:28:00|84465.3|84440.3|84481.5|84431.5|84485|84448.9|84465.3|84428.6|54
1607340490000|2020-12-07 11:28:10|84481.2|84431.2|84483|84433|84483.4|84449|84471|84431.2|46
1607340500000|2020-12-07 11:28:20|84483.2|84433.2|84484.2|84434.2|84484.2|84434.2|84480.3|84430.3|48
1607340510000|2020-12-07 11:28:30|84484.4|84434.4|84468.5|84418.5|84484.7|84444.2|84463.9|84418.4|54
1607340520000|2020-12-07 11:28:40|84468.9|84418.9|84461.8|84411.8|84470.5|84420.5|84461.3|84411.3|50
1607340530000|2020-12-07 11:28:50|84460.5|84410.5|84456|84406|84461.6|84424|84442.1|84406|55
1607340540000|2020-12-07 11:29:00|84455.1|84405.1|84464.3|84414.3|84465.7|84415.7|84454.4|84404.4|54
1607340550000|2020-12-07 11:29:10|84463.9|84413.9|84466.5|84416.5|84467.4|84417.4|84461.9|84411.9|53
1607340560000|2020-12-07 11:29:20|84466.7|84416.7|84465.7|84415.7|84466.7|84416.7|84465.4|84415.4|36
1607340570000|2020-12-07 11:29:30|84465.2|84415.2|84459.7|84409.7|84465.2|84415.2|84455.4|84405.4|57
1607340580000|2020-12-07 11:29:40|84463.5|84413.5|84431.7|84381.7|84464.4|84414.4|84431.7|84381.7|68
1607340590000|2020-12-07 11:29:50|84431.8|84381.8|84438.4|84388.4|84438.6|84388.6|84431.8|84381.8|51
1607340600000|2020-12-07 11:30:00|84438.3|84388.3|84441|84391|84443.1|84393.1|84435.8|84385.8|51
1607340610000|2020-12-07 11:30:10|84441.6|84391.6|84442.3|84392.3|84443.4|84393.4|84441|84391|42
1607340620000|2020-12-07 11:30:20|84442.2|84392.2|84444|84394|84444|84394|84436.1|84386.1|50
1607340630000|2020-12-07 11:30:30|84444.4|84394.4|84451.3|84401.3|84451.5|84401.5|84443.7|84393.7|55
1607340640000|2020-12-07 11:30:40|84451.1|84401.1|84453.3|84403.3|84454.2|84404.2|84450.4|84400.4|49
1607340650000|2020-12-07 11:30:50|84454.1|84404.1|84460.9|84410.9|84461.5|84411.5|84454.1|84404.1|63
1607340660000|2020-12-07 11:31:00|84460.7|84410.7|84467.8|84417.8|84469.7|84419.7|84460.6|84410.6|59
1607340670000|2020-12-07 11:31:10|84468.1|84418.1|84441.3|84416.3|84471|84421|84441.3|84404.6|64
1607340680000|2020-12-07 11:31:20|84440.3|84415.3|84462.8|84412.8|84462.8|84415.6|84438.1|84401.2|49
1607340690000|2020-12-07 11:31:30|84461.8|84411.8|84462.8|84412.8|84466.2|84416.2|84460.2|84410.2|54
1607340700000|2020-12-07 11:31:40|84462.1|84412.1|84459.1|84409.1|84462.8|84412.8|84455.9|84405.9|45
1607340710000|2020-12-07 11:31:50|84459.3|84409.3|84448.6|84398.6|84460.1|84414.4|84439.4|84394.7|56
1607340720000|2020-12-07 11:32:00|84448.4|84398.4|84446.7|84396.7|84448.4|84398.4|84445.7|84395.7|41
1607340730000|2020-12-07 11:32:10|84445.9|84395.9|84424|84374|84445.9|84395.9|84419.3|84371|48
1607340740000|2020-12-07 11:32:20|84423.5|84373.5|84431.9|84381.9|84432.5|84382.5|84423.5|84373.5|48
1607340750000|2020-12-07 11:32:30|84432.3|84382.3|84422.5|84397.5|84435.3|84398.2|84420.6|84381.3|44
1607340760000|2020-12-07 11:32:40|84422.4|84397.4|84447.3|84397.3|84448.1|84398.1|84422.4|84385.2|41
1607340770000|2020-12-07 11:32:50|84448.4|84398.4|84451.9|84401.9|84453.1|84403.1|84446.7|84396.7|47
1607340780000|2020-12-07 11:33:00|84452.1|84402.1|84463.5|84413.5|84464.2|84414.2|84450.4|84400.4|58
1607340790000|2020-12-07 11:33:10|84463.6|84413.6|84457.4|84407.4|84464.6|84414.6|84456.5|84406.5|61
1607340800000|2020-12-07 11:33:20|84457.7|84407.7|84438.7|84413.7|84457.8|84418.5|84438.6|84401.2|55
1607340810000|2020-12-07 11:33:30|84438.9|84413.9|84435.6|84410.6|84451.9|84414.1|84433.9|84397.8|53
1607340820000|2020-12-07 11:33:40|84436.1|84411.1|84456.7|84406.7|84457.9|84412.2|84435.2|84404.3|43
1607340830000|2020-12-07 11:33:50|84457.1|84407.1|84457.1|84407.1|84461.6|84411.6|84456.2|84406.2|57
1607340840000|2020-12-07 11:34:00|84457|84407|84463.9|84413.9|84464.6|84420.5|84444.6|84406.9|47
1607340850000|2020-12-07 11:34:10|84464.4|84414.4|84456.5|84406.5|84464.4|84425.9|84450.8|84405|54
1607340860000|2020-12-07 11:34:20|84443.7|84418.7|84443.6|84418.6|84456.2|84419.1|84441.5|84405.1|30
1607340870000|2020-12-07 11:34:30|84443.7|84418.7|84457|84407|84457.3|84418.7|84443.7|84404.7|24
1607340880000|2020-12-07 11:34:40|84456.9|84406.9|84449.2|84424.2|84462.8|84424.5|84444.7|84406.9|27
1607340890000|2020-12-07 11:34:50|84449.3|84424.3|84461.6|84411.6|84462.2|84424.3|84448.1|84411|30
1607340900000|2020-12-07 11:35:00|84461.7|84411.7|84462.7|84412.7|84464.2|84414.2|84461.3|84411.3|32
1607340910000|2020-12-07 11:35:10|84463.2|84413.2|84450.7|84425.7|84465.5|84426.6|84450.6|84413.2|43
1607340920000|2020-12-07 11:35:20|84450.6|84425.6|84458.7|84408.7|84462.8|84426.8|84448|84408.7|49
1607340930000|2020-12-07 11:35:30|84459.5|84409.5|84451.1|84401.1|84459.5|84409.5|84451.1|84401.1|54
1607340940000|2020-12-07 11:35:40|84451.8|84401.8|84448.7|84398.7|84453|84403|84448.1|84398.1|38
1607340950000|2020-12-07 11:35:50|84447.7|84397.7|84451.3|84401.3|84452.7|84402.7|84447.2|84397.2|28
1607340960000|2020-12-07 11:36:00|84451.2|84401.2|84451.5|84401.5|84452.4|84402.4|84448.6|84398.6|36
1607340970000|2020-12-07 11:36:10|84451.1|84401.1|84457.8|84407.8|84457.8|84407.8|84450.7|84400.7|42
1607340980000|2020-12-07 11:36:20|84459.2|84409.2|84437.9|84412.9|84459.4|84412.9|84436.4|84397.7|39
1607340990000|2020-12-07 11:36:30|84438|84413|84435.2|84410.2|84450.6|84416.3|84434.1|84399.7|49
1607341000000|2020-12-07 11:36:40|84434.6|84409.6|84437.6|84412.6|84438|84413|84432.9|84407.9|54
1607341010000|2020-12-07 11:36:50|84437.8|84412.8|84451|84401|84451.4|84412.8|84435.2|84398.4|35
1607341020000|2020-12-07 11:37:00|84449.7|84399.7|84456.7|84406.7|84457.2|84421.1|84443.6|84396.7|51
1607341030000|2020-12-07 11:37:10|84456.8|84406.8|84456.5|84406.5|84459.8|84409.8|84456.5|84406.5|46
1607341040000|2020-12-07 11:37:20|84456.6|84406.6|84475.1|84425.1|84477.3|84427.3|84456.6|84406.6|48
1607341050000|2020-12-07 11:37:30|84474.7|84424.7|84437.1|84412.1|84476.2|84426.2|84436.7|84399.4|48
1607341060000|2020-12-07 11:37:40|84437.3|84412.3|84436.5|84411.5|84437.7|84412.7|84435.9|84410.9|33
1607341070000|2020-12-07 11:37:50|84436.6|84411.6|84463.6|84413.6|84464.6|84414.6|84436.6|84407.7|44
1607341080000|2020-12-07 11:38:00|84462.7|84412.7|84463.4|84413.4|84469.8|84430.5|84443.7|84402.6|50
1607341090000|2020-12-07 11:38:10|84459|84409|84461.3|84411.3|84463.2|84426.1|84443.7|84405.7|58
1607341100000|2020-12-07 11:38:20|84461.1|84411.1|84450.1|84400.1|84465.4|84427|84437.1|84399.4|59
1607341110000|2020-12-07 11:38:30|84450.3|84400.3|84450.1|84400.1|84452|84410|84432.7|84398.4|51
1607341120000|2020-12-07 11:38:40|84451|84401|84448.8|84398.8|84456.2|84417.3|84440|84398.2|42
1607341130000|2020-12-07 11:38:50|84448.4|84398.4|84455.8|84405.8|84456.7|84406.7|84445.8|84395.8|53
1607341140000|2020-12-07 11:39:00|84455.7|84405.7|84460.1|84410.1|84461.9|84411.9|84455.7|84405.7|52
1607341150000|2020-12-07 11:39:10|84460.3|84410.3|84415.7|84365.7|84460.3|84413.5|84413.8|84363.8|64
1607341160000|2020-12-07 11:39:20|84415.1|84365.1|84411.5|84361.5|84416.4|84378.2|84401.6|84360.4|55
1607341170000|2020-12-07 11:39:30|84412.4|84362.4|84403.5|84353.5|84419.9|84383.1|84392.5|84353.3|49
1607341180000|2020-12-07 11:39:40|84402.4|84352.4|84401.4|84351.4|84403.7|84359|84383.8|84341.4|38
1607341190000|2020-12-07 11:39:50|84401.1|84351.1|84402.1|84352.1|84407.8|84357.8|84398|84348|55
1607341200000|2020-12-07 11:40:00|84401.9|84351.9|84398.3|84348.3|84401.9|84356.2|84379.7|84340.9|50
1607341210000|2020-12-07 11:40:10|84397.1|84347.1|84389.1|84339.1|84398.8|84351.9|84374.7|84339.1|55
1607341220000|2020-12-07 11:40:20|84389.5|84339.5|84388|84338|84390.4|84340.4|84385.8|84335.8|43
1607341230000|2020-12-07 11:40:30|84387.9|84337.9|84388.9|84338.9|84389.5|84350.3|84372.5|84335.2|44
1607341240000|2020-12-07 11:40:40|84389|84339|84353.1|84303.1|84390.1|84340.1|84338|84298.9|53
1607341250000|2020-12-07 11:40:50|84353.7|84303.7|84323.8|84298.8|84353.7|84311.7|84319.4|84282.8|63
1607341260000|2020-12-07 11:41:00|84323.9|84298.9|84335.2|84285.2|84337.3|84298.9|84321.9|84284.4|48
1607341270000|2020-12-07 11:41:10|84335.1|84285.1|84333.1|84283.1|84335.1|84295.6|84318.7|84280.9|54
1607341280000|2020-12-07 11:41:20|84332.5|84282.5|84312.6|84262.6|84336.9|84286.9|84300.1|84262.5|51
1607341290000|2020-12-07 11:41:30|84313.2|84263.2|84330.5|84280.5|84332.1|84282.1|84313.2|84263.2|52
1607341300000|2020-12-07 11:41:40|84330.6|84280.6|84351.9|84301.9|84351.9|84314.8|84330.6|84280.6|45
1607341310000|2020-12-07 11:41:50|84351.5|84301.5|84354.8|84304.8|84356.9|84306.9|84350.9|84300.9|46
1607341320000|2020-12-07 11:42:00|84355.9|84305.9|84351.2|84301.2|84356.8|84306.8|84351.2|84301.2|39
1607341330000|2020-12-07 11:42:10|84351.5|84301.5|84353.3|84303.3|84353.3|84303.3|84350.6|84300.6|37
1607341340000|2020-12-07 11:42:20|84353.4|84303.4|84360.4|84310.4|84361.4|84322.2|84338.3|84295.3|46
1607341350000|2020-12-07 11:42:30|84361.5|84311.5|84371|84321|84371|84333|84352.2|84309.6|50
1607341360000|2020-12-07 11:42:40|84370.7|84320.7|84366.2|84316.2|84370.9|84320.9|84365.9|84315.9|41
1607341370000|2020-12-07 11:42:50|84366.3|84316.3|84361.9|84311.9|84366.9|84316.9|84361.4|84311.4|34
1607341380000|2020-12-07 11:43:00|84360.2|84310.2|84339.6|84289.6|84360.2|84310.2|84339.6|84289.6|57
1607341390000|2020-12-07 11:43:10|84339.7|84289.7|84327.7|84277.7|84339.9|84289.9|84307.4|84269.5|63
1607341400000|2020-12-07 11:43:20|84327.8|84277.8|84333.4|84283.4|84334.4|84297.2|84320.2|84276.6|50
1607341410000|2020-12-07 11:43:30|84334|84284|84325|84275|84334|84284|84324.4|84274.4|53
1607341420000|2020-12-07 11:43:40|84325.5|84275.5|84323.7|84273.7|84325.5|84275.5|84322|84272|48
1607341430000|2020-12-07 11:43:50|84323.8|84273.8|84325|84275|84325.1|84275.1|84322.8|84272.8|28
1607341440000|2020-12-07 11:44:00|84324.9|84274.9|84323.9|84273.9|84326.8|84276.8|84323.5|84273.5|35
1607341450000|2020-12-07 11:44:10|84324|84274|84330.3|84280.3|84330.8|84280.8|84323.4|84273.4|40
1607341460000|2020-12-07 11:44:20|84330|84280|84339.6|84289.6|84340.6|84290.6|84330|84280|50
1607341470000|2020-12-07 11:44:30|84340.2|84290.2|84343.5|84293.5|84343.5|84293.5|84340.2|84290.2|38
1607341480000|2020-12-07 11:44:40|84344.8|84294.8|84351.9|84301.9|84359.5|84309.5|84344|84294|66
1607341490000|2020-12-07 11:44:50|84351.7|84301.7|84344.4|84294.4|84352.8|84312.9|84337.9|84294.4|46
1607341500000|2020-12-07 11:45:00|84344.6|84294.6|84346.4|84296.4|84347.6|84297.6|84343.4|84293.4|29
1607341510000|2020-12-07 11:45:10|84346.3|84296.3|84346.6|84296.6|84347.9|84297.9|84346.3|84296.3|28
1607341520000|2020-12-07 11:45:20|84346.7|84296.7|84344.9|84294.9|84347|84297|84343.8|84293.8|36
1607341530000|2020-12-07 11:45:30|84345|84295|84359.2|84309.2|84360.3|84314.2|84338.3|84293.7|59
1607341540000|2020-12-07 11:45:40|84359.4|84309.4|84358.8|84308.8|84363.2|84313.2|84357.8|84307.8|57
1607341550000|2020-12-07 11:45:50|84358.7|84308.7|84364.7|84314.7|84365.8|84315.8|84357.5|84307.5|46
1607341560000|2020-12-07 11:46:00|84364.4|84314.4|84374.9|84324.9|84375.3|84325.3|84363.8|84313.8|58
1607341570000|2020-12-07 11:46:10|84376|84326|84384|84334|84384.1|84334.1|84370.1|84320.1|49
1607341580000|2020-12-07 11:46:20|84384.1|84334.1|84385|84335|84385.5|84335.5|84383|84333|32
1607341590000|2020-12-07 11:46:30|84384.9|84334.9|84389.2|84339.2|84389.2|84339.2|84384.9|84334.9|35
1607341600000|2020-12-07 11:46:40|84390.1|84340.1|84387.2|84337.2|84393.3|84343.3|84385.8|84335.8|45
1607341610000|2020-12-07 11:46:50|84387.3|84337.3|84385.8|84335.8|84387.9|84337.9|84383.5|84333.5|45
1607341620000|2020-12-07 11:47:00|84384.8|84334.8|84383.4|84333.4|84385|84335|84380.5|84330.5|51
1607341630000|2020-12-07 11:47:10|84383.5|84333.5|84378.3|84328.3|84383.6|84341.9|84365.6|84326.7|59
1607341640000|2020-12-07 11:47:20|84378.1|84328.1|84375.2|84325.2|84378.5|84328.5|84374.3|84324.3|51
1607341650000|2020-12-07 11:47:30|84375.5|84325.5|84375.5|84325.5|84379.7|84329.7|84372.9|84322.9|44
1607341660000|2020-12-07 11:47:40|84375.1|84325.1|84375.1|84325.1|84377|84327|84372.7|84322.7|45
1607341670000|2020-12-07 11:47:50|84374.7|84324.7|84373.9|84323.9|84377.9|84327.9|84372.4|84322.4|34
1607341680000|2020-12-07 11:48:00|84374.1|84324.1|84370.4|84320.4|84374.1|84324.1|84370.4|84320.4|24
1607341690000|2020-12-07 11:48:10|84370.2|84320.2|84369.8|84319.8|84370.4|84320.4|84368.6|84318.6|31
1607341700000|2020-12-07 11:48:20|84369.4|84319.4|84384.9|84334.9|84385.7|84335.7|84369.3|84319.3|52
1607341710000|2020-12-07 11:48:30|84387.1|84337.1|84391.4|84341.4|84395.7|84345.7|84386.5|84336.5|50
1607341720000|2020-12-07 11:48:40|84389|84339|84394.4|84344.4|84395.6|84345.6|84387.6|84337.6|55
1607341730000|2020-12-07 11:48:50|84394.6|84344.6|84414.4|84364.4|84414.4|84364.4|84394.6|84344.6|54
1607341740000|2020-12-07 11:49:00|84414.6|84364.6|84435.3|84385.3|84435.3|84385.3|84414.3|84364.3|62
1607341750000|2020-12-07 11:49:10|84434.8|84384.8|84436.8|84386.8|84438.5|84388.5|84433.7|84383.7|65
1607341760000|2020-12-07 11:49:20|84436.2|84386.2|84441.3|84391.3|84441.3|84391.3|84434.6|84384.6|57
1607341770000|2020-12-07 11:49:30|84441.6|84391.6|84428.2|84378.2|84442.2|84392.2|84425.6|84375.6|70
1607341780000|2020-12-07 11:49:40|84429.1|84379.1|84432.5|84382.5|84432.5|84382.5|84426.7|84376.7|54
1607341790000|2020-12-07 11:49:50|84433|84383|84441.7|84391.7|84442|84392|84433|84383|58
1607341800000|2020-12-07 11:50:00|84441.6|84391.6|84443.4|84393.4|84444.3|84394.3|84441.6|84391.6|45
1607341810000|2020-12-07 11:50:10|84443.2|84393.2|84445.4|84395.4|84447.3|84397.3|84441.5|84391.5|46
1607341820000|2020-12-07 11:50:20|84445.7|84395.7|84429.7|84379.7|84447|84397|84426.9|84376.9|49
1607341830000|2020-12-07 11:50:30|84430.2|84380.2|84390.5|84340.5|84432.6|84382.6|84390.5|84340.5|65
1607341840000|2020-12-07 11:50:40|84390.9|84340.9|84377.1|84352.1|84393.2|84355.9|84375.2|84337|60
1607341850000|2020-12-07 11:50:50|84388.2|84338.2|84386.8|84336.8|84389.4|84339.4|84381|84331|53
1607341860000|2020-12-07 11:51:00|84387.6|84337.6|84398.1|84348.1|84401.8|84351.8|84387.5|84337.5|56
1607341870000|2020-12-07 11:51:10|84398|84348|84391.6|84341.6|84399.9|84362.5|84385.1|84341.6|58
1607341880000|2020-12-07 11:51:20|84393.2|84343.2|84395.3|84345.3|84399|84349|84391.7|84341.7|49
1607341890000|2020-12-07 11:51:30|84396.2|84346.2|84394.9|84344.9|84397.5|84347.5|84393.6|84343.6|47
1607341900000|2020-12-07 11:51:40|84394.7|84344.7|84394.8|84344.8|84397.5|84347.5|84394|84344|50
1607341910000|2020-12-07 11:51:50|84394.5|84344.5|84399.6|84349.6|84400.1|84350.1|84394|84344|40
1607341920000|2020-12-07 11:52:00|84400.1|84350.1|84403.8|84353.8|84404.1|84354.1|84398.8|84348.8|38
1607341930000|2020-12-07 11:52:10|84404|84354|84412|84362|84412|84362|84404|84354|46
1607341940000|2020-12-07 11:52:20|84410|84360|84417.1|84367.1|84417.1|84367.1|84409.7|84359.7|43
1607341950000|2020-12-07 11:52:30|84416.7|84366.7|84417.6|84367.6|84418.3|84368.3|84415.7|84365.7|37
1607341960000|2020-12-07 11:52:40|84417.7|84367.7|84432.5|84382.5|84436.3|84386.3|84416.5|84366.5|65
1607341970000|2020-12-07 11:52:50|84432.7|84382.7|84427.5|84377.5|84433.4|84383.4|84427.1|84377.1|53
1607341980000|2020-12-07 11:53:00|84427.7|84377.7|84444.6|84394.6|84444.9|84394.9|84426.4|84376.4|56
1607341990000|2020-12-07 11:53:10|84444.3|84394.3|84444.1|84394.1|84448.5|84398.5|84443.1|84393.1|40
1607342000000|2020-12-07 11:53:20|84442|84392|84435.1|84385.1|84445.5|84406.8|84430.6|84382.8|57
1607342010000|2020-12-07 11:53:30|84435|84385|84432.9|84382.9|84435.6|84385.6|84429|84379|41
1607342020000|2020-12-07 11:53:40|84436.1|84386.1|84448.2|84398.2|84450.5|84400.5|84436.1|84386.1|63
1607342030000|2020-12-07 11:53:50|84448.3|84398.3|84448.2|84398.2|84448.6|84398.6|84446.8|84396.8|32
1607342040000|2020-12-07 11:54:00|84448.1|84398.1|84447|84397|84449.2|84399.2|84446.4|84396.4|30
1607342050000|2020-12-07 11:54:10|84447.7|84397.7|84448.8|84398.8|84449.2|84399.2|84446.7|84396.7|47
1607342060000|2020-12-07 11:54:20|84448.7|84398.7|84446.5|84396.5|84451.3|84401.3|84446.1|84396.1|56
1607342070000|2020-12-07 11:54:30|84446.4|84396.4|84443.7|84393.7|84448.3|84398.3|84443.2|84393.2|56
1607342080000|2020-12-07 11:54:40|84442.9|84392.9|84442.7|84392.7|84444.1|84394.1|84440.3|84390.3|58
1607342090000|2020-12-07 11:54:50|84441.8|84391.8|84444.3|84394.3|84447|84397|84440.6|84390.6|47
1607342100000|2020-12-07 11:55:00|84444.2|84394.2|84447.2|84397.2|84447.6|84397.6|84443.4|84393.4|47
1607342110000|2020-12-07 11:55:10|84445.9|84395.9|84438.3|84388.3|84450|84400|84435.6|84385.6|56
1607342120000|2020-12-07 11:55:20|84437.7|84387.7|84437.6|84387.6|84443.3|84393.3|84437.3|84387.3|44
1607342130000|2020-12-07 11:55:30|84437.3|84387.3|84437.2|84387.2|84441.6|84391.6|84436.4|84386.4|48
1607342140000|2020-12-07 11:55:40|84436.8|84386.8|84434.1|84384.1|84436.9|84397|84421|84383.5|53
1607342150000|2020-12-07 11:55:50|84433.8|84383.8|84418.2|84368.2|84436.2|84397.1|84417.8|84367.8|53
1607342160000|2020-12-07 11:56:00|84419.5|84369.5|84416.1|84366.1|84419.5|84369.5|84415.1|84365.1|45
1607342170000|2020-12-07 11:56:10|84415.8|84365.8|84415|84365|84416|84366|84412.5|84362.5|43
1607342180000|2020-12-07 11:56:20|84414.7|84364.7|84417.5|84367.5|84418.4|84368.4|84414|84364|37
1607342190000|2020-12-07 11:56:30|84418.5|84368.5|84418.6|84368.6|84420.4|84370.4|84416.3|84366.3|47
1607342200000|2020-12-07 11:56:40|84418.8|84368.8|84404.5|84354.5|84419.8|84369.8|84404.1|84354.1|61
1607342210000|2020-12-07 11:56:50|84404.7|84354.7|84402.5|84352.5|84410.8|84369.7|84393.5|84351.6|55
1607342220000|2020-12-07 11:57:00|84402.3|84352.3|84416.2|84366.2|84419.7|84369.7|84401.1|84351.1|63
1607342230000|2020-12-07 11:57:10|84416.3|84366.3|84412.5|84362.5|84416.7|84366.7|84412.3|84362.3|52
1607342240000|2020-12-07 11:57:20|84412.7|84362.7|84412.8|84362.8|84416|84366|84410.8|84360.8|35
1607342250000|2020-12-07 11:57:30|84412.5|84362.5|84410.4|84360.4|84416.3|84366.3|84410.1|84360.1|37
1607342260000|2020-12-07 11:57:40|84410.5|84360.5|84409.8|84359.8|84412.1|84362.1|84409.2|84359.2|28
1607342270000|2020-12-07 11:57:50|84409.6|84359.6|84409|84359|84409.8|84359.8|84405.3|84355.3|41
1607342280000|2020-12-07 11:58:00|84409.1|84359.1|84405.8|84355.8|84409.6|84359.6|84405|84355|43
1607342290000|2020-12-07 11:58:10|84405.7|84355.7|84404.4|84354.4|84408.3|84358.3|84403.5|84353.5|47
1607342300000|2020-12-07 11:58:20|84404.2|84354.2|84432.8|84382.8|84434.5|84384.5|84401.7|84351.7|51
1607342310000|2020-12-07 11:58:30|84433.3|84383.3|84427.9|84377.9|84438.5|84388.5|84427.2|84377.2|69
1607342320000|2020-12-07 11:58:40|84428.1|84378.1|84421|84371|84428.1|84378.1|84419.4|84369.4|42
1607342330000|2020-12-07 11:58:50|84420.9|84370.9|84417.1|84367.1|84421.5|84371.5|84417.1|84367.1|44
1607342340000|2020-12-07 11:59:00|84417|84367|84414.1|84364.1|84418.1|84368.1|84413.7|84363.7|56
1607342350000|2020-12-07 11:59:10|84414.3|84364.3|84415|84365|84416.1|84366.1|84411|84361|51
1607342360000|2020-12-07 11:59:20|84414.6|84364.6|84408.7|84358.7|84415.3|84374.3|84392.3|84355|53
1607342370000|2020-12-07 11:59:30|84409.4|84359.4|84378.7|84353.7|84409.9|84359.9|84378.3|84341.6|46
1607342380000|2020-12-07 11:59:40|84377.5|84352.5|84387.5|84337.5|84392.1|84352.5|84373.9|84337.5|53
1607342390000|2020-12-07 11:59:50|84387.4|84337.4|84373.7|84323.7|84388.9|84338.9|84363.3|84323.7|54
1607342400000|2020-12-07 12:00:00|84374.5|84324.5|84373.1|84323.1|84377.7|84327.7|84366.3|84316.3|70
1607342410000|2020-12-07 12:00:10|84373|84323|84375.8|84325.8|84375.8|84328.9|84353.9|84314.9|65
1607342420000|2020-12-07 12:00:20|84374.9|84324.9|84340|84315|84375.2|84325.2|84338.7|84303.6|66
1607342430000|2020-12-07 12:00:30|84340.9|84315.9|84357.7|84307.7|84360.3|84319.4|84338.3|84301.3|60
1607342440000|2020-12-07 12:00:40|84357.9|84307.9|84364.1|84314.1|84365.3|84326.2|84350.4|84307.2|52
1607342450000|2020-12-07 12:00:50|84364.4|84314.4|84363.5|84313.5|84364.6|84326.8|84346.9|84310.3|62
1607342460000|2020-12-07 12:01:00|84363.7|84313.7|84377.9|84352.9|84389.8|84352.9|84357.3|84313.6|62
1607342470000|2020-12-07 12:01:10|84379.1|84354.1|84390.7|84340.7|84391|84357.7|84378|84334.5|56
1607342480000|2020-12-07 12:01:20|84390.1|84340.1|84362.2|84312.2|84390.1|84349.7|84345.3|84312.2|67
1607342490000|2020-12-07 12:01:30|84362|84312|84349.1|84299.1|84362|84321.9|84343.4|84297.1|64
1607342500000|2020-12-07 12:01:40|84347.6|84297.6|84360.1|84310.1|84362.1|84318.5|84334.7|84297.6|58
1607342510000|2020-12-07 12:01:50|84360.3|84310.3|84362.1|84312.1|84362.8|84312.8|84359|84309|60
1607342520000|2020-12-07 12:02:00|84361.8|84311.8|84361.7|84311.7|84363.3|84313.3|84360.9|84310.9|47
1607342530000|2020-12-07 12:02:10|84361.6|84311.6|84361.4|84311.4|84362.5|84312.5|84361.1|84311.1|32
1607342540000|2020-12-07 12:02:20|84361.5|84311.5|84362.1|84312.1|84362.6|84312.6|84361.4|84311.4|27
1607342550000|2020-12-07 12:02:30|84362|84312|84363.3|84313.3|84365.3|84315.3|84361.4|84311.4|39
1607342560000|2020-12-07 12:02:40|84362.7|84312.7|84364.9|84314.9|84365.2|84315.2|84361.9|84311.9|49
1607342570000|2020-12-07 12:02:50|84365.1|84315.1|84358.7|84308.7|84366.2|84316.2|84358.6|84308.6|40
1607342580000|2020-12-07 12:03:00|84358.8|84308.8|84349.6|84299.6|84362.8|84323.8|84345.6|84297.5|60
1607342590000|2020-12-07 12:03:10|84349.8|84299.8|84338.9|84288.9|84350|84300.5|84323.3|84284.9|65
1607342600000|2020-12-07 12:03:20|84339.1|84289.1|84334.8|84284.8|84339.1|84289.1|84332.6|84282.6|53
1607342610000|2020-12-07 12:03:30|84334.9|84284.9|84314.4|84264.4|84335.4|84285.4|84308|84258|61
1607342620000|2020-12-07 12:03:40|84314.6|84264.6|84311.9|84261.9|84314.7|84264.7|84306.9|84256.9|45
1607342630000|2020-12-07 12:03:50|84312|84262|84310.3|84285.3|84322|84285.5|84308|84262|60
1607342640000|2020-12-07 12:04:00|84310.2|84285.2|84321.4|84271.4|84323.7|84285.9|84310.1|84270|45
1607342650000|2020-12-07 12:04:10|84319.9|84269.9|84300.6|84250.6|84319.9|84269.9|84295.6|84245.6|64
1607342660000|2020-12-07 12:04:20|84301.2|84251.2|84306.2|84256.2|84307.2|84257.2|84299|84249|54
1607342670000|2020-12-07 12:04:30|84306.5|84256.5|84316.3|84266.3|84316.3|84266.3|84306.5|84256.5|59
1607342680000|2020-12-07 12:04:40|84316.4|84266.4|84333.1|84283.1|84334.9|84284.9|84314.7|84264.7|59
1607342690000|2020-12-07 12:04:50|84334|84284|84333.8|84283.8|84335.1|84285.1|84332.6|84282.6|39
1607342700000|2020-12-07 12:05:00|84333.2|84283.2|84311.7|84261.7|84333.2|84283.2|84310.9|84260.9|62
1607342710000|2020-12-07 12:05:10|84312.3|84262.3|84314.8|84264.8|84314.8|84264.8|84311.3|84261.3|50
1607342720000|2020-12-07 12:05:20|84314.6|84264.6|84327|84277|84328.6|84278.6|84298.2|84259.6|64
1607342730000|2020-12-07 12:05:30|84327.1|84277.1|84326.3|84276.3|84327.2|84277.2|84326.3|84276.3|17
1607342740000|2020-12-07 12:05:40|84326.6|84276.6|84325.7|84275.7|84327.2|84277.2|84323.7|84273.7|34
1607342750000|2020-12-07 12:05:50|84325.5|84275.5|84325.9|84275.9|84326|84276|84324.6|84274.6|29
1607342760000|2020-12-07 12:06:00|84324.9|84274.9|84325.1|84275.1|84328|84278|84322.8|84272.8|40
1607342770000|2020-12-07 12:06:10|84324.2|84274.2|84328.4|84278.4|84331.3|84281.3|84324.2|84274.2|44
1607342780000|2020-12-07 12:06:20|84328.3|84278.3|84327.8|84277.8|84330.3|84280.3|84327.8|84277.8|30
1607342790000|2020-12-07 12:06:30|84327.4|84277.4|84340.9|84290.9|84341.8|84303.5|84326.1|84276.7|47
1607342800000|2020-12-07 12:06:40|84340.4|84290.4|84356.1|84306.1|84357.7|84314.7|84339.7|84290.4|54
1607342810000|2020-12-07 12:06:50|84355.8|84305.8|84355.7|84305.7|84356.6|84306.6|84354.6|84304.6|24
1607342820000|2020-12-07 12:07:00|84355|84305|84357.1|84307.1|84357.4|84307.4|84354.3|84304.3|47
1607342830000|2020-12-07 12:07:10|84357.4|84307.4|84360.2|84310.2|84362.9|84312.9|84357|84307|44
1607342840000|2020-12-07 12:07:20|84360.3|84310.3|84365|84315|84365.3|84315.3|84360|84310|32
1607342850000|2020-12-07 12:07:30|84364.8|84314.8|84350.5|84300.5|84365.5|84315.5|84350.5|84300.5|44
1607342860000|2020-12-07 12:07:40|84347.8|84297.8|84321.9|84296.9|84347.8|84297.8|84321.9|84290|37
1607342870000|2020-12-07 12:07:50|84332.8|84282.8|84361.5|84311.5|84362.6|84316.1|84325.1|84275.1|61
1607342880000|2020-12-07 12:08:00|84361.1|84311.1|84359.6|84309.6|84363.5|84313.5|84357.8|84307.8|44
1607342890000|2020-12-07 12:08:10|84360|84310|84360|84310|84361|84322.1|84344.7|84307.6|47
1607342900000|2020-12-07 12:08:20|84359.4|84309.4|84352.5|84302.5|84360.6|84310.6|84348.7|84298.7|44
1607342910000|2020-12-07 12:08:30|84352.2|84302.2|84358.8|84308.8|84361.9|84321.8|84346.8|84301.9|39
1607342920000|2020-12-07 12:08:40|84358.4|84308.4|84354.4|84304.4|84358.6|84319.4|84342.6|84303.4|48
1607342930000|2020-12-07 12:08:50|84354.5|84304.5|84349.4|84299.4|84362.4|84324.5|84348.4|84298.4|54
1607342940000|2020-12-07 12:09:00|84347.8|84297.8|84360.2|84310.2|84368.8|84318.8|84347.8|84297.8|57
1607342950000|2020-12-07 12:09:10|84360.3|84310.3|84361.3|84311.3|84362.3|84312.3|84355.8|84305.8|41
1607342960000|2020-12-07 12:09:20|84361.4|84311.4|84360.5|84310.5|84361.5|84311.5|84356.1|84306.1|41
1607342970000|2020-12-07 12:09:30|84360|84310|84362.3|84312.3|84364.5|84314.5|84354.9|84304.9|50
1607342980000|2020-12-07 12:09:40|84362.4|84312.4|84374.8|84324.8|84376.1|84326.1|84362|84312|53
1607342990000|2020-12-07 12:09:50|84375.1|84325.1|84362.6|84312.6|84375.9|84325.9|84361.8|84311.8|41
1607343000000|2020-12-07 12:10:00|84362.2|84312.2|84364.1|84314.1|84366.9|84316.9|84362.2|84312.2|49
1607343010000|2020-12-07 12:10:10|84364.4|84314.4|84363.7|84313.7|84365.8|84315.8|84359.5|84309.5|44
1607343020000|2020-12-07 12:10:20|84363.9|84313.9|84369.6|84319.6|84375.4|84325.4|84363.9|84313.9|50
1607343030000|2020-12-07 12:10:30|84369.7|84319.7|84343.6|84293.6|84369.7|84319.7|84343|84293|46
1607343040000|2020-12-07 12:10:40|84343.9|84293.9|84331.9|84281.9|84343.9|84293.9|84331.9|84281.9|55
1607343050000|2020-12-07 12:10:50|84334.3|84284.3|84332.1|84282.1|84335.1|84285.1|84330.6|84280.6|45
1607343060000|2020-12-07 12:11:00|84332.4|84282.4|84330.6|84280.6|84332.4|84282.4|84326.9|84276.9|51
1607343070000|2020-12-07 12:11:10|84330.8|84280.8|84330.5|84280.5|84334.8|84284.8|84328.9|84278.9|55
1607343080000|2020-12-07 12:11:20|84330.7|84280.7|84333.4|84283.4|84334.6|84284.6|84329.9|84279.9|49
1607343090000|2020-12-07 12:11:30|84333.5|84283.5|84330.7|84280.7|84334.5|84284.5|84330.3|84280.3|43
1607343100000|2020-12-07 12:11:40|84330.5|84280.5|84333|84283|84333.6|84283.6|84329.8|84279.8|36
1607343110000|2020-12-07 12:11:50|84332.9|84282.9|84335.7|84285.7|84337.1|84287.1|84332.9|84282.9|48
1607343120000|2020-12-07 12:12:00|84336|84286|84337.8|84287.8|84341|84291|84334.4|84284.4|47
1607343130000|2020-12-07 12:12:10|84337.7|84287.7|84343.2|84293.2|84344.2|84294.2|84334.5|84284.5|46
1607343140000|2020-12-07 12:12:20|84343.5|84293.5|84347.8|84297.8|84351.2|84301.2|84343.5|84293.5|44
1607343150000|2020-12-07 12:12:30|84348.1|84298.1|84338.8|84288.8|84348.6|84298.6|84338.1|84288.1|56
1607343160000|2020-12-07 12:12:40|84338.6|84288.6|84338.5|84288.5|84339.3|84289.3|84337.5|84287.5|37
1607343170000|2020-12-07 12:12:50|84338.6|84288.6|84323.9|84273.9|84338.7|84288.7|84323.1|84273.1|51
1607343180000|2020-12-07 12:13:00|84324.2|84274.2|84321.6|84271.6|84324.4|84274.4|84321.6|84271.6|43
1607343190000|2020-12-07 12:13:10|84320.9|84270.9|84312.9|84262.9|84320.9|84270.9|84311.7|84261.7|53
1607343200000|2020-12-07 12:13:20|84312.8|84262.8|84294.1|84244.1|84313.3|84263.3|84290.1|84240.1|67
1607343210000|2020-12-07 12:13:30|84294|84244|84301.4|84251.4|84301.8|84251.8|84292.7|84242.7|46
1607343220000|2020-12-07 12:13:40|84301.1|84251.1|84312.5|84262.5|84314.6|84264.6|84300.6|84250.6|56
1607343230000|2020-12-07 12:13:50|84312.2|84262.2|84316.3|84266.3|84316.8|84266.8|84311.5|84261.5|46
1607343240000|2020-12-07 12:14:00|84316.5|84266.5|84306.9|84256.9|84317.4|84267.4|84305.6|84255.6|42
1607343250000|2020-12-07 12:14:10|84307|84257|84300.6|84250.6|84309.4|84259.4|84299.9|84249.9|42
1607343260000|2020-12-07 12:14:20|84301.2|84251.2|84296.1|84246.1|84302|84252|84294.8|84244.8|61
1607343270000|2020-12-07 12:14:30|84296|84246|84305.2|84255.2|84305.2|84255.2|84293.6|84243.6|41
1607343280000|2020-12-07 12:14:40|84305.1|84255.1|84307.5|84257.5|84308.3|84258.3|84304.9|84254.9|30
1607343290000|2020-12-07 12:14:50|84307.6|84257.6|84308.8|84258.8|84310.4|84260.4|84303.1|84253.1|44
1607343300000|2020-12-07 12:15:00|84308.1|84258.1|84303.9|84253.9|84309.3|84259.3|84302.8|84252.8|43
1607343310000|2020-12-07 12:15:10|84304.1|84254.1|84308.7|84258.7|84308.7|84258.7|84300.8|84250.8|46
1607343320000|2020-12-07 12:15:20|84307.4|84257.4|84310.2|84260.2|84310.5|84260.5|84304.8|84254.8|51
1607343330000|2020-12-07 12:15:30|84309.9|84259.9|84307.1|84257.1|84311.1|84261.1|84301.8|84251.8|51
1607343340000|2020-12-07 12:15:40|84309.2|84259.2|84313.9|84263.9|84313.9|84263.9|84307.6|84257.6|46
1607343350000|2020-12-07 12:15:50|84315.1|84265.1|84313.1|84263.1|84318.3|84268.3|84311.2|84261.2|45
1607343360000|2020-12-07 12:16:00|84314.6|84264.6|84305.7|84280.7|84316.7|84281.5|84304.5|84263|47
1607343370000|2020-12-07 12:16:10|84305.6|84280.6|84309.2|84259.2|84317.8|84280.8|84302.5|84258.7|41
1607343380000|2020-12-07 12:16:20|84309.5|84259.5|84309.5|84259.5|84309.5|84271.7|84292.5|84252.9|56
1607343390000|2020-12-07 12:16:30|84309.3|84259.3|84307.2|84257.2|84309.7|84259.7|84306.2|84256.2|40
1607343400000|2020-12-07 12:16:40|84307.3|84257.3|84309.3|84259.3|84310.1|84260.1|84307.2|84257.2|35
1607343410000|2020-12-07 12:16:50|84309.5|84259.5|84308.2|84258.2|84312.1|84262.1|84307.9|84257.9|35
1607343420000|2020-12-07 12:17:00|84308.1|84258.1|84307.3|84257.3|84310.7|84267.8|84289.7|84251.7|47
1607343430000|2020-12-07 12:17:10|84307|84257|84308.8|84258.8|84309.7|84270.4|84293.4|84251.4|52
1607343440000|2020-12-07 12:17:20|84308.5|84258.5|84308.8|84258.8|84310.1|84260.1|84308|84258|42
1607343450000|2020-12-07 12:17:30|84308.7|84258.7|84314|84264|84314.4|84264.4|84308.7|84258.7|35
1607343460000|2020-12-07 12:17:40|84314.2|84264.2|84315.2|84265.2|84319.5|84269.5|84314.2|84264.2|41
1607343470000|2020-12-07 12:17:50|84315.1|84265.1|84321.4|84271.4|84324.1|84285|84307.3|84264.5|56
1607343480000|2020-12-07 12:18:00|84321.2|84271.2|84322.3|84272.3|84325.3|84275.3|84321.2|84271.2|34
1607343490000|2020-12-07 12:18:10|84322.4|84272.4|84321.7|84271.7|84323.3|84273.3|84321.4|84271.4|34
1607343500000|2020-12-07 12:18:20|84322.1|84272.1|84320|84270|84324.1|84274.1|84319.7|84269.7|49
1607343510000|2020-12-07 12:18:30|84320.2|84270.2|84322.4|84272.4|84323.6|84273.6|84319.3|84269.3|43
1607343520000|2020-12-07 12:18:40|84322.1|84272.1|84339.1|84289.1|84339.2|84289.2|84322.1|84272.1|51
1607343530000|2020-12-07 12:18:50|84339.3|84289.3|84333|84283|84339.4|84289.4|84333|84283|40
1607343540000|2020-12-07 12:19:00|84332.9|84282.9|84333.8|84283.8|84333.8|84283.8|84329.8|84279.8|52
1607343550000|2020-12-07 12:19:10|84333.3|84283.3|84335.3|84285.3|84335.3|84285.3|84331.7|84281.7|31
1607343560000|2020-12-07 12:19:20|84335.4|84285.4|84326.3|84301.3|84336.5|84301.9|84322.5|84285|45
1607343570000|2020-12-07 12:19:30|84326.1|84301.1|84344.2|84294.2|84344.9|84304|84324|84292.4|48
1607343580000|2020-12-07 12:19:40|84343.9|84293.9|84372.5|84322.5|84372.5|84322.5|84331.1|84293.6|54
1607343590000|2020-12-07 12:19:50|84371.8|84321.8|84372.2|84322.2|84374.2|84324.2|84370.2|84320.2|44
1607343600000|2020-12-07 12:20:00|84372|84322|84370.4|84320.4|84372.6|84322.6|84370.4|84320.4|21
1607343610000|2020-12-07 12:20:10|84369.5|84319.5|84390.3|84340.3|84390.3|84340.3|84366.7|84316.7|45
1607343620000|2020-12-07 12:20:20|84390.5|84340.5|84391.3|84341.3|84392.2|84342.2|84389.1|84339.1|32
1607343630000|2020-12-07 12:20:30|84389.7|84339.7|84390|84340|84391|84341|84389.7|84339.7|25
1607343640000|2020-12-07 12:20:40|84390.3|84340.3|84396.7|84346.7|84396.7|84346.7|84390.3|84340.3|39
1607343650000|2020-12-07 12:20:50|84396.8|84346.8|84398.1|84348.1|84399.9|84364.2|84383.7|84345.1|56
1607343660000|2020-12-07 12:21:00|84399|84349|84397.9|84347.9|84399.2|84349.2|84396.7|84346.7|35
1607343670000|2020-12-07 12:21:10|84397.7|84347.7|84405.8|84355.8|84406.8|84360.2|84380.5|84344.9|48
1607343680000|2020-12-07 12:21:20|84405.6|84355.6|84403.4|84353.4|84405.6|84355.6|84403|84353|47
1607343690000|2020-12-07 12:21:30|84403.9|84353.9|84400.4|84350.4|84403.9|84366.5|84380.8|84345.5|57
1607343700000|2020-12-07 12:21:40|84400.1|84350.1|84398.1|84348.1|84400.9|84363|84386.3|84348.1|34
1607343710000|2020-12-07 12:21:50|84398.2|84348.2|84398.5|84348.5|84401.4|84351.4|84397.7|84347.7|43
1607343720000|2020-12-07 12:22:00|84398.3|84348.3|84400.8|84350.8|84401.6|84351.6|84395.4|84345.4|52
1607343730000|2020-12-07 12:22:10|84400.5|84350.5|84405.5|84355.5|84405.5|84355.5|84396.6|84346.6|55
1607343740000|2020-12-07 12:22:20|84405.3|84355.3|84404.2|84354.2|84406|84356|84401.7|84351.7|35
1607343750000|2020-12-07 12:22:30|84404.3|84354.3|84411.2|84361.2|84414.5|84376.1|84401.1|84354|63
1607343760000|2020-12-07 12:22:40|84411.4|84361.4|84394.4|84369.4|84412.5|84376.1|84394.4|84356.5|45
1607343770000|2020-12-07 12:22:50|84394.2|84369.2|84390.1|84340.1|84403.7|84369.8|84385.7|84335.7|53
1607343780000|2020-12-07 12:23:00|84390.8|84340.8|84406.9|84356.9|84407.5|84357.5|84390.8|84340.8|50
1607343790000|2020-12-07 12:23:10|84406.8|84356.8|84406.5|84356.5|84408.7|84358.7|84405.1|84355.1|51
1607343800000|2020-12-07 12:23:20|84406.8|84356.8|84403.8|84353.8|84407.1|84357.1|84401.5|84351.5|37
1607343810000|2020-12-07 12:23:30|84403.6|84353.6|84403.9|84353.9|84403.9|84353.9|84402.6|84352.6|15
1607343820000|2020-12-07 12:23:40|84403.8|84353.8|84401.8|84351.8|84403.8|84353.8|84401|84351|20
1607343830000|2020-12-07 12:23:50|84402|84352|84403.1|84353.1|84404.8|84354.8|84398.5|84348.5|41
1607343840000|2020-12-07 12:24:00|84403.3|84353.3|84400.2|84350.2|84404.9|84354.9|84399.9|84349.9|46
1607343850000|2020-12-07 12:24:10|84400.1|84350.1|84408.8|84358.8|84408.8|84358.8|84399.2|84349.2|55
1607343860000|2020-12-07 12:24:20|84408.9|84358.9|84406|84356|84409.7|84359.7|84406|84356|36
1607343870000|2020-12-07 12:24:30|84406.1|84356.1|84406.6|84356.6|84409.8|84359.8|84402.6|84352.6|46
1607343880000|2020-12-07 12:24:40|84406.5|84356.5|84412|84362|84413.5|84363.5|84406.2|84356.2|41
1607343890000|2020-12-07 12:24:50|84411.7|84361.7|84421.9|84371.9|84423.5|84373.5|84411.4|84361.4|50
1607343900000|2020-12-07 12:25:00|84421.5|84371.5|84422.8|84372.8|84423.9|84373.9|84420.6|84370.6|38
1607343910000|2020-12-07 12:25:10|84422.6|84372.6|84421.6|84371.6|84422.6|84372.6|84420.1|84370.1|40
1607343920000|2020-12-07 12:25:20|84421.5|84371.5|84424.3|84374.3|84424.4|84374.4|84420.5|84370.5|36
1607343930000|2020-12-07 12:25:30|84423|84373|84423.7|84373.7|84424.1|84374.1|84422|84372|32
1607343940000|2020-12-07 12:25:40|84423.9|84373.9|84431.9|84381.9|84432|84382|84422.8|84372.8|48
1607343950000|2020-12-07 12:25:50|84432.6|84382.6|84429.7|84379.7|84433.5|84383.5|84429.2|84379.2|45
1607343960000|2020-12-07 12:26:00|84429.9|84379.9|84435.8|84385.8|84436.5|84386.5|84429.4|84379.4|36
1607343970000|2020-12-07 12:26:10|84436.1|84386.1|84429.8|84379.8|84436.1|84386.1|84429.8|84379.8|30
1607343980000|2020-12-07 12:26:20|84429.2|84379.2|84430.9|84380.9|84432|84382|84429.2|84379.2|44
1607343990000|2020-12-07 12:26:30|84431.2|84381.2|84434|84384|84434.2|84384.2|84428.2|84378.2|41
1607344000000|2020-12-07 12:26:40|84435.5|84385.5|84437.3|84387.3|84437.4|84387.4|84434.5|84384.5|36
1607344010000|2020-12-07 12:26:50|84436.3|84386.3|84434|84384|84436.5|84386.5|84431.5|84381.5|35
1607344020000|2020-12-07 12:27:00|84433.9|84383.9|84437.6|84387.6|84437.7|84387.7|84428|84378|44
1607344030000|2020-12-07 12:27:10|84436.2|84386.2|84438|84388|84438.1|84388.1|84435.1|84385.1|24
1607344040000|2020-12-07 12:27:20|84436.9|84386.9|84436.8|84386.8|84437.4|84387.4|84436.5|84386.5|17
1607344050000|2020-12-07 12:27:30|84436.7|84386.7|84429.7|84379.7|84438.1|84388.1|84429.6|84379.6|35
1607344060000|2020-12-07 12:27:40|84429.8|84379.8|84430.8|84380.8|84430.8|84380.8|84428.4|84378.4|42
1607344070000|2020-12-07 12:27:50|84431|84381|84435.2|84385.2|84435.3|84385.3|84431|84381|37
1607344080000|2020-12-07 12:28:00|84434.6|84384.6|84437.6|84387.6|84437.6|84387.6|84434.6|84384.6|31
1607344090000|2020-12-07 12:28:10|84439.6|84389.6|84434.3|84384.3|84439.6|84389.6|84434.1|84384.1|42
1607344100000|2020-12-07 12:28:20|84433.7|84383.7|84431.9|84381.9|84434.1|84384.1|84431.5|84381.5|31
1607344110000|2020-12-07 12:28:30|84431.8|84381.8|84432.7|84382.7|84433.6|84383.6|84431.3|84381.3|36
1607344120000|2020-12-07 12:28:40|84432.6|84382.6|84436.6|84386.6|84436.7|84386.7|84432|84382|27
1607344130000|2020-12-07 12:28:50|84436.9|84386.9|84433.9|84383.9|84436.9|84386.9|84433.7|84383.7|27
1607344140000|2020-12-07 12:29:00|84434|84384|84434|84384|84434.3|84384.3|84430.9|84380.9|44
1607344150000|2020-12-07 12:29:10|84433.6|84383.6|84434.7|84384.7|84434.9|84384.9|84429|84379|38
1607344160000|2020-12-07 12:29:20|84434.6|84384.6|84426.1|84401.1|84438.9|84403.8|84423.1|84384.4|42
1607344170000|2020-12-07 12:29:30|84425.4|84400.4|84434.5|84384.5|84435.1|84400.4|84423.1|84384.5|31
1607344180000|2020-12-07 12:29:40|84434.6|84384.6|84417.3|84392.3|84436.5|84395.9|84415.5|84377.6|47
1607344190000|2020-12-07 12:29:50|84417|84392|84428.2|84378.2|84428.5|84393.5|84414.5|84378.2|48
1607344200000|2020-12-07 12:30:00|84428.5|84378.5|84418.2|84368.2|84428.5|84378.5|84417.1|84367.1|52
1607344210000|2020-12-07 12:30:10|84419|84369|84419.3|84369.3|84420.2|84370.2|84417.8|84367.8|44
1607344220000|2020-12-07 12:30:20|84419.2|84369.2|84409.4|84384.4|84419.2|84384.4|84407.3|84367.9|38
1607344230000|2020-12-07 12:30:30|84409.6|84384.6|84425.2|84375.2|84425.2|84384.9|84409.4|84373.2|29
1607344240000|2020-12-07 12:30:40|84425.1|84375.1|84424.7|84374.7|84426.9|84376.9|84423.1|84373.1|26
1607344250000|2020-12-07 12:30:50|84425.1|84375.1|84423.6|84373.6|84425.8|84375.8|84423.1|84373.1|30
1607344260000|2020-12-07 12:31:00|84423.4|84373.4|84422.3|84372.3|84424.2|84374.2|84419.9|84369.9|41
1607344270000|2020-12-07 12:31:10|84422.6|84372.6|84424.9|84374.9|84426|84376|84421.8|84371.8|33
1607344280000|2020-12-07 12:31:20|84426.2|84376.2|84426.2|84376.2|84426.9|84376.9|84425|84375|24
1607344290000|2020-12-07 12:31:30|84426.3|84376.3|84426.8|84376.8|84427|84377|84425.8|84375.8|18
1607344300000|2020-12-07 12:31:40|84426.7|84376.7|84426.9|84376.9|84427.4|84377.4|84426.6|84376.6|18
1607344310000|2020-12-07 12:31:50|84426.8|84376.8|84427|84377|84428|84378|84426.8|84376.8|19
1607344320000|2020-12-07 12:32:00|84426.9|84376.9|84420|84370|84426.9|84376.9|84418.9|84368.9|54
1607344330000|2020-12-07 12:32:10|84419|84369|84419.9|84369.9|84421.2|84371.2|84418.5|84368.5|36
1607344340000|2020-12-07 12:32:20|84419.5|84369.5|84420|84370|84420.4|84370.4|84416.1|84366.1|35
1607344350000|2020-12-07 12:32:30|84420.3|84370.3|84419.4|84369.4|84420.6|84370.6|84419.4|84369.4|19
1607344360000|2020-12-07 12:32:40|84419.3|84369.3|84419.9|84369.9|84421|84371|84419.2|84369.2|22
1607344370000|2020-12-07 12:32:50|84420.9|84370.9|84431.7|84381.7|84432.5|84382.5|84420.6|84370.6|28
1607344380000|2020-12-07 12:33:00|84419.9|84394.9|84432.4|84382.4|84432.4|84396.2|84418.1|84379.2|32
1607344390000|2020-12-07 12:33:10|84432.1|84382.1|84430.9|84380.9|84432.1|84382.1|84429.7|84379.7|27
1607344400000|2020-12-07 12:33:20|84430.8|84380.8|84426.3|84376.3|84432.1|84382.1|84426.1|84376.1|29
1607344410000|2020-12-07 12:33:30|84426.8|84376.8|84426.9|84376.9|84428.6|84378.6|84426.3|84376.3|35
1607344420000|2020-12-07 12:33:40|84427.1|84377.1|84426.8|84376.8|84428.4|84378.4|84426|84376|25
1607344430000|2020-12-07 12:33:50|84427.1|84377.1|84432.6|84382.6|84433.1|84383.1|84427.1|84377.1|42
1607344440000|2020-12-07 12:34:00|84431.9|84381.9|84427.9|84377.9|84432.8|84382.8|84427.8|84377.8|33
1607344450000|2020-12-07 12:34:10|84428.2|84378.2|84428.8|84378.8|84429.2|84379.2|84427.5|84377.5|28
1607344460000|2020-12-07 12:34:20|84429.2|84379.2|84427.5|84377.5|84430.8|84380.8|84421.9|84371.9|48
1607344470000|2020-12-07 12:34:30|84427.1|84377.1|84428.7|84378.7|84429.5|84379.5|84427.1|84377.1|29
1607344480000|2020-12-07 12:34:40|84428.9|84378.9|84432.4|84382.4|84433.3|84383.3|84428.8|84378.8|45
1607344490000|2020-12-07 12:34:50|84432.5|84382.5|84426.2|84376.2|84432.9|84382.9|84425.4|84375.4|36
1607344500000|2020-12-07 12:35:00|84426|84376|84423.2|84373.2|84426.1|84376.1|84422.3|84372.3|36
1607344510000|2020-12-07 12:35:10|84423|84373|84418.6|84368.6|84423.8|84373.8|84418.3|84368.3|28
1607344520000|2020-12-07 12:35:20|84418.1|84368.1|84412.3|84362.3|84418.4|84368.4|84411.5|84361.5|43
1607344530000|2020-12-07 12:35:30|84412.1|84362.1|84413.4|84363.4|84414.2|84364.2|84411.6|84361.6|42
1607344540000|2020-12-07 12:35:40|84413.5|84363.5|84411.7|84361.7|84413.5|84363.5|84411.7|84361.7|27
1607344550000|2020-12-07 12:35:50|84411.5|84361.5|84418.4|84368.4|84418.8|84368.8|84404.3|84354.3|48
1607344560000|2020-12-07 12:36:00|84417.8|84367.8|84416.2|84366.2|84422.4|84372.4|84415.4|84365.4|36
1607344570000|2020-12-07 12:36:10|84416.7|84366.7|84415|84365|84416.8|84378.7|84401.6|84364.6|26
1607344580000|2020-12-07 12:36:20|84414.9|84364.9|84414.3|84364.3|84415.3|84365.3|84412.6|84362.6|23
1607344590000|2020-12-07 12:36:30|84414.6|84364.6|84408.9|84358.9|84414.8|84364.8|84408.7|84358.7|47
1607344600000|2020-12-07 12:36:40|84406.5|84356.5|84409.2|84359.2|84409.9|84359.9|84406.5|84356.5|28
1607344610000|2020-12-07 12:36:50|84408.1|84358.1|84408.5|84358.5|84409.2|84359.2|84407.2|84357.2|28
1607344620000|2020-12-07 12:37:00|84408.3|84358.3|84407.9|84357.9|84408.5|84358.5|84407|84357|23
1607344630000|2020-12-07 12:37:10|84406.4|84356.4|84386.7|84336.7|84408|84358|84385.1|84335.1|48
1607344640000|2020-12-07 12:37:20|84386.6|84336.6|84381.4|84331.4|84388.1|84338.1|84379.3|84329.3|34
1607344650000|2020-12-07 12:37:30|84382.9|84332.9|84381.6|84331.6|84383.1|84333.1|84380.4|84330.4|33
1607344660000|2020-12-07 12:37:40|84381.9|84331.9|84379.7|84329.7|84387.9|84337.9|84379.7|84329.7|40
1607344670000|2020-12-07 12:37:50|84380.9|84330.9|84383.7|84333.7|84384|84334|84380.9|84330.9|33
1607344680000|2020-12-07 12:38:00|84382.9|84332.9|84381.7|84331.7|84383.5|84333.5|84380.1|84330.1|27
1607344690000|2020-12-07 12:38:10|84381.6|84331.6|84381.6|84331.6|84382.6|84332.6|84380.5|84330.5|21
1607344700000|2020-12-07 12:38:20|84381.7|84331.7|84380.1|84330.1|84381.9|84331.9|84378.7|84328.7|45
1607344710000|2020-12-07 12:38:30|84380.3|84330.3|84381.7|84331.7|84382.4|84332.4|84379.9|84329.9|29
1607344720000|2020-12-07 12:38:40|84381.8|84331.8|84386.3|84336.3|84387|84337|84381.7|84331.7|34
1607344730000|2020-12-07 12:38:50|84386.1|84336.1|84390.3|84340.3|84391.1|84341.1|84386.1|84336.1|33
1607344740000|2020-12-07 12:39:00|84389.8|84339.8|84390.8|84340.8|84391.2|84341.2|84388.7|84338.7|35
1607344750000|2020-12-07 12:39:10|84390.6|84340.6|84390.3|84340.3|84391.4|84341.4|84390.1|84340.1|15
1607344760000|2020-12-07 12:39:20|84390.9|84340.9|84394|84344|84394|84344|84390.3|84340.3|41
1607344770000|2020-12-07 12:39:30|84393.8|84343.8|84393.9|84343.9|84394.4|84344.4|84392.6|84342.6|25
1607344780000|2020-12-07 12:39:40|84394|84344|84393.1|84343.1|84394.3|84344.3|84392.9|84342.9|20
1607344790000|2020-12-07 12:39:50|84393.2|84343.2|84390.3|84340.3|84393.9|84343.9|84386.2|84336.2|14
1607344800000|2020-12-07 12:40:00|84391.8|84341.8|84391.7|84341.7|84392.4|84342.4|84390.5|84340.5|25
1607344810000|2020-12-07 12:40:10|84391.4|84341.4|84388.8|84338.8|84391.4|84341.4|84382.9|84332.9|49
1607344820000|2020-12-07 12:40:20|84388.6|84338.6|84379.7|84329.7|84388.7|84338.7|84377.7|84327.7|48
1607344830000|2020-12-07 12:40:30|84380.1|84330.1|84371.9|84321.9|84381.3|84331.3|84371.9|84321.9|47
1607344840000|2020-12-07 12:40:40|84370.4|84320.4|84365.9|84315.9|84375.7|84337.3|84361.4|84314.6|50
1607344850000|2020-12-07 12:40:50|84365.2|84315.2|84361.8|84311.8|84367.3|84317.3|84358.8|84308.8|55
1607344860000|2020-12-07 12:41:00|84361.6|84311.6|84365.3|84315.3|84367.7|84317.7|84361|84311|41
1607344870000|2020-12-07 12:41:10|84365.1|84315.1|84373.4|84323.4|84373.7|84323.7|84363.5|84313.5|48
1607344880000|2020-12-07 12:41:20|84373.5|84323.5|84362.5|84312.5|84373.6|84323.6|84362|84312|38
1607344890000|2020-12-07 12:41:30|84361.8|84311.8|84370.7|84320.7|84371.8|84321.8|84361.6|84311.6|42
1607344900000|2020-12-07 12:41:40|84371.1|84321.1|84370.6|84320.6|84371.1|84321.1|84369.3|84319.3|34
1607344910000|2020-12-07 12:41:50|84370.2|84320.2|84352.1|84302.1|84370.6|84320.6|84351.1|84301.1|51
1607344920000|2020-12-07 12:42:00|84352.6|84302.6|84339.9|84314.9|84353.3|84314.9|84338.2|84298.9|35
1607344930000|2020-12-07 12:42:10|84339.1|84314.1|84341.6|84316.6|84352.9|84316.7|84337.9|84302.9|32
1607344940000|2020-12-07 12:42:20|84341.1|84316.1|84339.5|84289.5|84350.6|84317.6|84339.4|84289.4|37
1607344950000|2020-12-07 12:42:30|84339.4|84289.4|84344.4|84294.4|84344.4|84294.4|84339.2|84289.2|29
1607344960000|2020-12-07 12:42:40|84344.2|84294.2|84343.3|84293.3|84344.8|84294.8|84343.3|84293.3|26
1607344970000|2020-12-07 12:42:50|84343.9|84293.9|84352.7|84302.7|84352.9|84312.3|84336.6|84293.3|31
1607344980000|2020-12-07 12:43:00|84352.5|84302.5|84352.2|84302.2|84355.8|84305.8|84351.5|84301.5|39
1607344990000|2020-12-07 12:43:10|84352.3|84302.3|84353.3|84303.3|84354.5|84304.5|84350.4|84300.4|29
1607345000000|2020-12-07 12:43:20|84353.7|84303.7|84353.1|84303.1|84354.1|84304.1|84352.1|84302.1|20
1607345010000|2020-12-07 12:43:30|84353|84303|84353.9|84303.9|84354|84304|84352.3|84302.3|22
1607345020000|2020-12-07 12:43:40|84354|84304|84348.9|84298.9|84354|84304|84347.8|84297.8|34
1607345030000|2020-12-07 12:43:50|84349.1|84299.1|84349.4|84299.4|84349.8|84299.8|84348.1|84298.1|21
1607345040000|2020-12-07 12:44:00|84349.3|84299.3|84351.4|84301.4|84352.3|84302.3|84348.3|84298.3|18
1607345050000|2020-12-07 12:44:10|84351.6|84301.6|84351.8|84301.8|84352.9|84302.9|84351.6|84301.6|20
1607345060000|2020-12-07 12:44:20|84353.1|84303.1|84351.7|84301.7|84353.8|84303.8|84351.6|84301.6|21
1607345070000|2020-12-07 12:44:30|84352|84302|84347.6|84297.6|84352|84302|84346.3|84296.3|37
1607345080000|2020-12-07 12:44:40|84345.2|84295.2|84350.6|84300.6|84351.5|84301.5|84345.2|84295.2|36
1607345090000|2020-12-07 12:44:50|84350.8|84300.8|84355.8|84305.8|84355.8|84305.8|84349.9|84299.9|28
1607345100000|2020-12-07 12:45:00|84357.3|84307.3|84359.1|84309.1|84359.4|84309.4|84353.6|84303.6|43
1607345110000|2020-12-07 12:45:10|84358.8|84308.8|84351.4|84301.4|84360.5|84310.5|84349.8|84299.8|37
1607345120000|2020-12-07 12:45:20|84350.6|84300.6|84350.4|84300.4|84351.9|84301.9|84349.8|84299.8|25
1607345130000|2020-12-07 12:45:30|84350.5|84300.5|84354.4|84304.4|84356.7|84306.7|84350.5|84300.5|35
1607345140000|2020-12-07 12:45:40|84354.5|84304.5|84354.9|84304.9|84355.8|84305.8|84348|84298|46
1607345150000|2020-12-07 12:45:50|84355.1|84305.1|84356|84306|84357.7|84307.7|84354.7|84304.7|26
1607345160000|2020-12-07 12:46:00|84355.9|84305.9|84357.3|84307.3|84358.7|84308.7|84355.9|84305.9|39
1607345170000|2020-12-07 12:46:10|84357.4|84307.4|84354.5|84304.5|84357.5|84307.5|84354.5|84304.5|32
1607345180000|2020-12-07 12:46:20|84354.6|84304.6|84354|84304|84354.6|84304.6|84351.7|84301.7|36
1607345190000|2020-12-07 12:46:30|84354.1|84304.1|84356.6|84306.6|84356.8|84306.8|84353.5|84303.5|34
1607345200000|2020-12-07 12:46:40|84356.4|84306.4|84357.4|84307.4|84359.5|84309.5|84354.4|84304.4|30
1607345210000|2020-12-07 12:46:50|84357.3|84307.3|84357|84307|84357.3|84307.3|84355.5|84305.5|18
1607345220000|2020-12-07 12:47:00|84357.1|84307.1|84357.9|84307.9|84358.5|84308.5|84356.6|84306.6|29
1607345230000|2020-12-07 12:47:10|84359.7|84309.7|84360.1|84310.1|84362.7|84312.7|84358.3|84308.3|35
1607345240000|2020-12-07 12:47:20|84357.7|84307.7|84352|84302|84358.4|84308.4|84351.1|84301.1|47
1607345250000|2020-12-07 12:47:30|84351.8|84301.8|84353.9|84303.9|84353.9|84303.9|84350.4|84300.4|28
1607345260000|2020-12-07 12:47:40|84353.7|84303.7|84340.5|84290.5|84354.6|84314.4|84338.6|84288.6|36
1607345270000|2020-12-07 12:47:50|84340.8|84290.8|84340.7|84290.7|84342.3|84292.3|84340.5|84290.5|39
1607345280000|2020-12-07 12:48:00|84340|84290|84338.4|84288.4|84340.8|84290.8|84338.3|84288.3|23
1607345290000|2020-12-07 12:48:10|84338.3|84288.3|84348.2|84298.2|84348.4|84298.4|84338.1|84288.1|49
1607345300000|2020-12-07 12:48:20|84348.3|84298.3|84347.9|84297.9|84349.6|84299.6|84347.6|84297.6|27
1607345310000|2020-12-07 12:48:30|84348|84298|84348.2|84298.2|84348.8|84298.8|84344.7|84294.7|45
1607345320000|2020-12-07 12:48:40|84348.3|84298.3|84345.5|84295.5|84349.4|84299.4|84342.9|84292.9|38
1607345330000|2020-12-07 12:48:50|84346.3|84296.3|84345.3|84295.3|84348.1|84298.1|84345.3|84295.3|25
1607345340000|2020-12-07 12:49:00|84345.1|84295.1|84352.2|84302.2|84353.7|84303.7|84345|84295|49
1607345350000|2020-12-07 12:49:10|84350.5|84300.5|84353.9|84303.9|84354|84304|84342.8|84292.8|50
1607345360000|2020-12-07 12:49:20|84355.1|84305.1|84347.8|84297.8|84355.1|84305.1|84346.8|84296.8|39
1607345370000|2020-12-07 12:49:30|84348|84298|84350.1|84300.1|84350.1|84300.1|84346.7|84296.7|29
1607345380000|2020-12-07 12:49:40|84350.3|84300.3|84352|84302|84354.2|84304.2|84350.3|84300.3|35
1607345390000|2020-12-07 12:49:50|84352.2|84302.2|84354.5|84304.5|84354.5|84318.5|84340.8|84302.2|44
1607345400000|2020-12-07 12:50:00|84354.8|84304.8|84355.2|84305.2|84355.7|84305.7|84354.5|84304.5|29
1607345410000|2020-12-07 12:50:10|84344.4|84319.4|84347.4|84297.4|84350.3|84319.4|84335.1|84296.6|43
1607345420000|2020-12-07 12:50:20|84346.2|84296.2|84336.8|84311.8|84348.9|84311.8|84333.7|84295.5|39
1607345430000|2020-12-07 12:50:30|84334.7|84309.7|84335.1|84310.1|84336.8|84311.8|84334.2|84309.2|31
1607345440000|2020-12-07 12:50:40|84337.8|84312.8|84335.6|84310.6|84337.8|84312.8|84333.6|84308.6|29
1607345450000|2020-12-07 12:50:50|84335.1|84310.1|84333.7|84308.7|84336.2|84311.2|84332.3|84307.3|34
1607345460000|2020-12-07 12:51:00|84333.9|84308.9|84335.4|84310.4|84335.9|84310.9|84333.8|84308.8|35
1607345470000|2020-12-07 12:51:10|84335.3|84310.3|84332.2|84307.2|84335.3|84310.3|84332.2|84307.2|18
1607345480000|2020-12-07 12:51:20|84332.3|84307.3|84343.2|84293.2|84345.1|84308.9|84331.7|84292.4|37
1607345490000|2020-12-07 12:51:30|84342.9|84292.9|84339.4|84289.4|84343.3|84293.3|84339|84289|41
1607345500000|2020-12-07 12:51:40|84339.5|84289.5|84318.8|84293.8|84339.5|84295.9|84317.9|84285.3|46
1607345510000|2020-12-07 12:51:50|84319.1|84294.1|84319.3|84294.3|84319.6|84294.6|84318|84293|34
1607345520000|2020-12-07 12:52:00|84318.9|84293.9|84318.7|84293.7|84320.6|84295.6|84317.4|84292.4|40
1607345530000|2020-12-07 12:52:10|84318.5|84293.5|84316.9|84291.9|84318.9|84293.9|84315.6|84290.6|29
1607345540000|2020-12-07 12:52:20|84317.1|84292.1|84316.7|84291.7|84317.2|84292.2|84316|84291|29
1607345550000|2020-12-07 12:52:30|84316.4|84291.4|84315.3|84265.3|84321.4|84291.4|84303.9|84265.3|47
1607345560000|2020-12-07 12:52:40|84315.9|84265.9|84306|84281|84315.9|84282.5|84300.3|84259|52
1607345570000|2020-12-07 12:52:50|84307.1|84282.1|84307.2|84282.2|84308.2|84283.2|84305.2|84280.2|43
1607345580000|2020-12-07 12:53:00|84308|84283|84315.2|84265.2|84319|84283.9|84301.1|84263.9|55
1607345590000|2020-12-07 12:53:10|84314.4|84264.4|84298.6|84273.6|84314.4|84276.1|84298.2|84262.9|41
1607345600000|2020-12-07 12:53:20|84297.8|84272.8|84293.7|84268.7|84297.8|84272.8|84292.2|84267.2|34
1607345610000|2020-12-07 12:53:30|84293.1|84268.1|84304.2|84254.2|84304.9|84271.3|84287|84253.1|58
1607345620000|2020-12-07 12:53:40|84304.1|84254.1|84297.1|84247.1|84306.5|84256.5|84294.7|84244.7|56
1607345630000|2020-12-07 12:53:50|84296.5|84246.5|84293.4|84243.4|84296.9|84246.9|84291.8|84241.8|54
1607345640000|2020-12-07 12:54:00|84292.8|84242.8|84299|84249|84299.2|84249.2|84292.8|84242.8|47
1607345650000|2020-12-07 12:54:10|84299.3|84249.3|84285.2|84235.2|84299.3|84249.3|84285|84235|54
1607345660000|2020-12-07 12:54:20|84284.7|84234.7|84274.7|84224.7|84284.7|84234.7|84274.7|84224.7|48
1607345670000|2020-12-07 12:54:30|84275.6|84225.6|84275.8|84225.8|84278.5|84228.5|84274.2|84224.2|38
1607345680000|2020-12-07 12:54:40|84276.5|84226.5|84285.8|84235.8|84285.8|84235.8|84274.4|84224.4|55
1607345690000|2020-12-07 12:54:50|84285.7|84235.7|84275.7|84250.7|84288.2|84250.9|84268.9|84231.5|59
1607345700000|2020-12-07 12:55:00|84276|84251|84288.2|84238.2|84292.3|84255.5|84275.7|84237.4|64
1607345710000|2020-12-07 12:55:10|84288.1|84238.1|84290.4|84240.4|84292|84256.2|84278.1|84236.9|47
1607345720000|2020-12-07 12:55:20|84291|84241|84287|84237|84292.2|84242.2|84285.9|84235.9|44
1607345730000|2020-12-07 12:55:30|84286.9|84236.9|84284.4|84234.4|84288.5|84238.5|84284.4|84234.4|37
1607345740000|2020-12-07 12:55:40|84285.6|84235.6|84273.3|84223.3|84286.9|84248.8|84260.7|84221.5|50
1607345750000|2020-12-07 12:55:50|84273.4|84223.4|84275.5|84225.5|84279.1|84229.1|84273.4|84223.4|41
1607345760000|2020-12-07 12:56:00|84275.1|84225.1|84275.6|84225.6|84284.5|84246.1|84266.6|84222.4|56
1607345770000|2020-12-07 12:56:10|84275.3|84225.3|84278.1|84228.1|84280.2|84230.2|84273.2|84223.2|45
1607345780000|2020-12-07 12:56:20|84277.7|84227.7|84281.7|84231.7|84284.1|84234.1|84277.5|84227.5|49
1607345790000|2020-12-07 12:56:30|84282.9|84232.9|84283|84233|84287.3|84237.3|84282.9|84232.9|38
1607345800000|2020-12-07 12:56:40|84282.8|84232.8|84272|84222|84283.7|84233.7|84271.1|84221.1|52
1607345810000|2020-12-07 12:56:50|84272.2|84222.2|84276.8|84226.8|84278.5|84228.5|84269.4|84219.4|45
1607345820000|2020-12-07 12:57:00|84275.3|84225.3|84274.7|84224.7|84276.2|84226.2|84274.2|84224.2|35
1607345830000|2020-12-07 12:57:10|84274.6|84224.6|84274.8|84224.8|84275.5|84225.5|84274|84224|29
1607345840000|2020-12-07 12:57:20|84274.6|84224.6|84274.6|84224.6|84275.7|84225.7|84272.3|84222.3|33
1607345850000|2020-12-07 12:57:30|84274.5|84224.5|84279.6|84229.6|84281.5|84231.5|84274.5|84224.5|48
1607345860000|2020-12-07 12:57:40|84279.5|84229.5|84281|84231|84281.5|84231.5|84279.1|84229.1|28
1607345870000|2020-12-07 12:57:50|84280.7|84230.7|84280.2|84230.2|84281.8|84231.8|84279.1|84229.1|31
1607345880000|2020-12-07 12:58:00|84279.1|84229.1|84264.2|84239.2|84279.8|84239.2|84262.8|84224.6|37
1607345890000|2020-12-07 12:58:10|84264|84239|84275.1|84225.1|84280.8|84243.7|84263.7|84225.1|48
1607345900000|2020-12-07 12:58:20|84274.6|84224.6|84264.4|84239.4|84277.5|84239.7|84259.9|84224.6|48
1607345910000|2020-12-07 12:58:30|84265.6|84240.6|84264.6|84239.6|84266.9|84241.9|84264.1|84239.1|50
1607345920000|2020-12-07 12:58:40|84264.4|84239.4|84260.9|84235.9|84276.8|84239.6|84260.4|84224.9|41
1607345930000|2020-12-07 12:58:50|84260.7|84235.7|84264.7|84239.7|84265.4|84240.4|84260.7|84235.7|40
1607345940000|2020-12-07 12:59:00|84265.2|84240.2|84269.7|84219.7|84271.9|84240.2|84257|84218.3|52
1607345950000|2020-12-07 12:59:10|84270.4|84220.4|84265.4|84215.4|84271.2|84221.2|84265.4|84215.4|33
1607345960000|2020-12-07 12:59:20|84265.1|84215.1|84263.3|84213.3|84265.5|84215.5|84260.2|84210.2|54
1607345970000|2020-12-07 12:59:30|84262.5|84212.5|84255.6|84205.6|84262.6|84220.1|84242.6|84202.9|36
1607345980000|2020-12-07 12:59:40|84256|84206|84252.7|84227.7|84272.3|84234.4|84252.7|84206|56
1607345990000|2020-12-07 12:59:50|84251.3|84226.3|84259.9|84209.9|84272.2|84238.4|84250.3|84208.1|77
1607346000000|2020-12-07 13:00:00|84262.5|84212.5|84276.1|84226.1|84282.2|84236.1|84249.4|84212.5|78
1607346010000|2020-12-07 13:00:10|84276.3|84226.3|84265.5|84215.5|84278|84228|84261.6|84211.6|74
1607346020000|2020-12-07 13:00:20|84265.6|84215.6|84251.1|84226.1|84274.8|84235.8|84250.8|84214.1|62
1607346030000|2020-12-07 13:00:30|84251|84226|84279.6|84229.6|84281.8|84243.9|84248.2|84217.4|73
1607346040000|2020-12-07 13:00:40|84281.2|84231.2|84279.5|84229.5|84281.2|84231.2|84276.5|84226.5|56
1607346050000|2020-12-07 13:00:50|84279.4|84229.4|84267.5|84217.5|84279.4|84235.9|84257.7|84217.5|64
1607346060000|2020-12-07 13:01:00|84269.6|84219.6|84258.2|84208.2|84269.6|84239.4|84246.9|84208.2|65
1607346070000|2020-12-07 13:01:10|84245.4|84220.4|84266|84216|84266|84221.8|84241.5|84204.8|55
1607346080000|2020-12-07 13:01:20|84265.3|84215.3|84255.1|84205.1|84265.6|84227.9|84248.8|84198.8|72
1607346090000|2020-12-07 13:01:30|84255.9|84205.9|84250.9|84200.9|84258.7|84218.5|84238.6|84200|63
1607346100000|2020-12-07 13:01:40|84251.5|84201.5|84259.8|84209.8|84260.5|84210.5|84250.7|84200.7|59
1607346110000|2020-12-07 13:01:50|84259.9|84209.9|84260.4|84210.4|84265.2|84215.2|84254.5|84204.5|62
1607346120000|2020-12-07 13:02:00|84259.9|84209.9|84259.8|84209.8|84266.8|84226.8|84247.2|84208.5|51
1607346130000|2020-12-07 13:02:10|84260.6|84210.6|84266.8|84216.8|84272|84230.1|84255.1|84210.2|62
1607346140000|2020-12-07 13:02:20|84264.5|84214.5|84261.1|84211.1|84264.5|84214.5|84258|84208|57
1607346150000|2020-12-07 13:02:30|84261.2|84211.2|84258.5|84208.5|84270.7|84220.7|84258|84208|59
1607346160000|2020-12-07 13:02:40|84257.7|84207.7|84244.9|84219.9|84258.1|84220.9|84243.6|84206.2|34
1607346170000|2020-12-07 13:02:50|84244.4|84219.4|84258.2|84208.2|84258.9|84223.5|84244.4|84206.9|46
1607346180000|2020-12-07 13:03:00|84257.4|84207.4|84264.9|84214.9|84267.5|84231.9|84251.6|84207.3|57
1607346190000|2020-12-07 13:03:10|84264.2|84214.2|84256.4|84206.4|84265.3|84215.3|84255.6|84205.6|54
1607346200000|2020-12-07 13:03:20|84255.7|84205.7|84246.3|84196.3|84255.7|84205.7|84246.3|84196.3|48
1607346210000|2020-12-07 13:03:30|84246.4|84196.4|84246.9|84196.9|84248.7|84198.7|84245.6|84195.6|53
1607346220000|2020-12-07 13:03:40|84247.2|84197.2|84249.5|84199.5|84251.1|84201.1|84245.4|84195.4|59
1607346230000|2020-12-07 13:03:50|84250.7|84200.7|84233.1|84183.1|84250.9|84200.9|84221|84176.5|46
1607346240000|2020-12-07 13:04:00|84233.2|84183.2|84240|84190|84242.8|84192.8|84233.2|84183.2|54
1607346250000|2020-12-07 13:04:10|84241|84191|84223.2|84173.2|84242.8|84192.8|84213.6|84173.2|65
1607346260000|2020-12-07 13:04:20|84224|84174|84221.3|84171.3|84224|84174|84217.4|84167.4|60
1607346270000|2020-12-07 13:04:30|84222|84172|84229.5|84179.5|84230.5|84180.5|84219.8|84169.8|47
1607346280000|2020-12-07 13:04:40|84225.8|84175.8|84226.3|84176.3|84228.9|84178.9|84225|84175|40
1607346290000|2020-12-07 13:04:50|84226.4|84176.4|84216.5|84166.5|84226.4|84176.4|84216.5|84166.5|46
1607346300000|2020-12-07 13:05:00|84217.9|84167.9|84214.7|84164.7|84219.5|84169.5|84212.7|84162.7|57
1607346310000|2020-12-07 13:05:10|84214.9|84164.9|84204.7|84154.7|84214.9|84168.7|84190.7|84152.9|72
1607346320000|2020-12-07 13:05:20|84203.6|84153.6|84204.4|84154.4|84207|84157|84203.1|84153.1|49
1607346330000|2020-12-07 13:05:30|84204.8|84154.8|84208.8|84158.8|84208.8|84158.8|84203.4|84153.4|49
1607346340000|2020-12-07 13:05:40|84208.9|84158.9|84205.7|84155.7|84213.1|84163.1|84205.7|84155.7|49
1607346350000|2020-12-07 13:05:50|84206.1|84156.1|84193.2|84143.2|84206.3|84163.7|84186.2|84143.2|59
1607346360000|2020-12-07 13:06:00|84195.4|84145.4|84191.6|84141.6|84196.7|84158.7|84178|84141|46
1607346370000|2020-12-07 13:06:10|84191.3|84141.3|84175.2|84150.2|84191.5|84159.1|84173.3|84139.4|55
1607346380000|2020-12-07 13:06:20|84177.8|84152.8|84185.5|84160.5|84189|84164|84176.9|84151.9|61
1607346390000|2020-12-07 13:06:30|84185|84160|84189.2|84164.2|84192.6|84167.6|84184.8|84159.8|53
1607346400000|2020-12-07 13:06:40|84189.3|84164.3|84189.7|84139.7|84192.5|84165.1|84186.6|84138.8|55
1607346410000|2020-12-07 13:06:50|84189.4|84139.4|84185.5|84135.5|84193.8|84143.8|84184.7|84134.7|46
1607346420000|2020-12-07 13:07:00|84187.7|84137.7|84185.9|84135.9|84188.6|84152.2|84173.5|84130.6|64
1607346430000|2020-12-07 13:07:10|84186.1|84136.1|84168|84143|84190.7|84145.6|84167.8|84135.6|51
1607346440000|2020-12-07 13:07:20|84167.2|84142.2|84165.2|84140.2|84179.2|84142.2|84160.9|84127.8|55
1607346450000|2020-12-07 13:07:30|84164.4|84139.4|84170.8|84120.8|84175|84139.4|84157.1|84118.3|53
1607346460000|2020-12-07 13:07:40|84170.5|84120.5|84146.7|84121.7|84170.9|84133.1|84146.1|84112|58
1607346470000|2020-12-07 13:07:50|84146.6|84121.6|84143.7|84118.7|84148.1|84123.1|84143.2|84118.2|66
1607346480000|2020-12-07 13:08:00|84143.4|84118.4|84148.1|84123.1|84148.1|84123.1|84141|84116|59
1607346490000|2020-12-07 13:08:10|84146.4|84121.4|84149.3|84124.3|84164.3|84126.9|84146.4|84112.8|58
1607346500000|2020-12-07 13:08:20|84148.9|84123.9|84150.4|84125.4|84156.7|84131.7|84148.9|84123.9|50
1607346510000|2020-12-07 13:08:30|84150.5|84125.5|84150.9|84125.9|84165|84126.2|84147.4|84111.2|46
1607346520000|2020-12-07 13:08:40|84151.3|84126.3|84150|84125|84151.3|84126.3|84147.9|84122.9|39
1607346530000|2020-12-07 13:08:50|84150.1|84125.1|84168|84143|84177.8|84143|84148.4|84120.5|31
1607346540000|2020-12-07 13:09:00|84179.7|84129.7|84168.7|84143.7|84184.2|84145.7|84166.5|84129.7|59
1607346550000|2020-12-07 13:09:10|84168.4|84143.4|84163.4|84138.4|84168.4|84143.4|84161.2|84136.2|44
1607346560000|2020-12-07 13:09:20|84164.3|84139.3|84176.1|84126.1|84177.1|84140.5|84163.6|84125.3|41
1607346570000|2020-12-07 13:09:30|84176.5|84126.5|84159.2|84134.2|84180.9|84143.3|84158.7|84126.5|44
1607346580000|2020-12-07 13:09:40|84159.7|84134.7|84156.2|84131.2|84159.7|84134.7|84155.9|84130.9|37
1607346590000|2020-12-07 13:09:50|84156.3|84131.3|84160.5|84135.5|84162.1|84137.1|84156.3|84131.3|40
1607346600000|2020-12-07 13:10:00|84160.2|84135.2|84159|84134|84160.6|84135.6|84156.1|84131.1|45
1607346610000|2020-12-07 13:10:10|84158.3|84133.3|84184.4|84134.4|84185.7|84144.4|84158.3|84133.3|46
1607346620000|2020-12-07 13:10:20|84184.3|84134.3|84173.1|84148.1|84186.5|84149.2|84172.2|84131.9|43
1607346630000|2020-12-07 13:10:30|84172.7|84147.7|84171|84146|84175.3|84150.3|84170.9|84145.9|29
1607346640000|2020-12-07 13:10:40|84171.2|84146.2|84161.7|84136.7|84182.8|84146.3|84161.7|84126.3|39
1607346650000|2020-12-07 13:10:50|84161.5|84136.5|84160.1|84110.1|84161.5|84136.5|84145.8|84107.5|55
1607346660000|2020-12-07 13:11:00|84159|84109|84159.7|84109.7|84165.2|84128.6|84148|84109|50
1607346670000|2020-12-07 13:11:10|84159.6|84109.6|84128.6|84103.6|84160.5|84120.4|84128.3|84102.4|69
1607346680000|2020-12-07 13:11:20|84128.4|84103.4|84127.5|84102.5|84128.7|84103.7|84125.2|84100.2|61
1607346690000|2020-12-07 13:11:30|84126.6|84101.6|84132.2|84107.2|84149.3|84113.9|84126.3|84096.7|67
1607346700000|2020-12-07 13:11:40|84133|84108|84091.1|84066.1|84134|84109|84091.1|84065.7|63
1607346710000|2020-12-07 13:11:50|84088.7|84063.7|84094.4|84069.4|84108.1|84071.1|84087.3|84051.2|59
1607346720000|2020-12-07 13:12:00|84096.4|84071.4|84111.8|84086.8|84125.5|84087.5|84096.4|84059.2|58
1607346730000|2020-12-07 13:12:10|84112.2|84087.2|84095.6|84070.6|84112.2|84087.2|84095.6|84070.6|52
1607346740000|2020-12-07 13:12:20|84107|84057|84108.2|84058.2|84109.3|84071.7|84095.6|84055.9|56
1607346750000|2020-12-07 13:12:30|84108.5|84058.5|84107.7|84057.7|84112.8|84062.8|84105.2|84055.2|50
1607346760000|2020-12-07 13:12:40|84109|84059|84106.1|84056.1|84109|84059|84104.5|84054.5|50
1607346770000|2020-12-07 13:12:50|84106.2|84056.2|84109.7|84059.7|84109.7|84069.3|84094|84052.7|44
1607346780000|2020-12-07 13:13:00|84110.2|84060.2|84093.1|84068.1|84110.4|84072.6|84092.5|84060.2|49
1607346790000|2020-12-07 13:13:10|84092.6|84067.6|84106|84056|84106|84071.5|84091.7|84054.6|40
1607346800000|2020-12-07 13:13:20|84106.1|84056.1|84117.2|84067.2|84118.3|84079.9|84095|84056.1|39
1607346810000|2020-12-07 13:13:30|84117.1|84067.1|84116.3|84066.3|84117.6|84067.6|84114.5|84064.5|38
1607346820000|2020-12-07 13:13:40|84116.4|84066.4|84115.6|84090.6|84128.9|84091.7|84115.6|84065.8|44
1607346830000|2020-12-07 13:13:50|84115.3|84090.3|84134.8|84084.8|84135.6|84091.9|84113.4|84082.5|43
1607346840000|2020-12-07 13:14:00|84135|84085|84132.2|84082.2|84135|84085|84129.7|84079.7|40
1607346850000|2020-12-07 13:14:10|84139.8|84089.8|84151.1|84101.1|84155.1|84105.1|84139.8|84089.8|55
1607346860000|2020-12-07 13:14:20|84150.3|84100.3|84133.6|84083.6|84150.5|84100.5|84133.6|84083.6|44
1607346870000|2020-12-07 13:14:30|84133|84083|84145.5|84095.5|84150.3|84108.6|84115.9|84083|53
1607346880000|2020-12-07 13:14:40|84145.7|84095.7|84147.5|84097.5|84150.4|84100.4|84145.4|84095.4|47
1607346890000|2020-12-07 13:14:50|84147.4|84097.4|84144.1|84094.1|84147.4|84097.4|84142.6|84092.6|42
1607346900000|2020-12-07 13:15:00|84142.5|84092.5|84146.4|84121.4|84148.2|84123.2|84140.9|84091.8|53
1607346910000|2020-12-07 13:15:10|84146.9|84121.9|84145.2|84095.2|84157.1|84123.7|84144|84094|52
1607346920000|2020-12-07 13:15:20|84145.3|84095.3|84140.5|84090.5|84145.8|84095.8|84140.3|84090.3|42
1607346930000|2020-12-07 13:15:30|84140.6|84090.6|84135.4|84085.4|84140.6|84090.6|84132.5|84082.5|55
1607346940000|2020-12-07 13:15:40|84135.2|84085.2|84131.7|84081.7|84135.8|84085.8|84128.7|84078.7|55
1607346950000|2020-12-07 13:15:50|84131.8|84081.8|84134|84084|84134.8|84097.2|84120.5|84081.7|43
1607346960000|2020-12-07 13:16:00|84122.1|84097.1|84135|84085|84136|84097.1|84119.7|84082.7|51
1607346970000|2020-12-07 13:16:10|84134.7|84084.7|84137.7|84087.7|84138.6|84088.6|84131.9|84081.9|46
1607346980000|2020-12-07 13:16:20|84137.5|84087.5|84105.6|84080.6|84138.8|84088.8|84104.8|84069.1|50
1607346990000|2020-12-07 13:16:30|84106.2|84081.2|84114.4|84064.4|84115.9|84081.2|84100.6|84064.3|57
1607347000000|2020-12-07 13:16:40|84114.5|84064.5|84107.9|84057.9|84116|84066|84107.9|84057.9|47
1607347010000|2020-12-07 13:16:50|84108|84058|84114.2|84064.2|84114.7|84064.7|84107.5|84057.5|49
1607347020000|2020-12-07 13:17:00|84115.2|84065.2|84132.8|84082.8|84133|84090.1|84115.1|84065.2|53
1607347030000|2020-12-07 13:17:10|84133.1|84083.1|84134.7|84084.7|84135.5|84085.5|84132.1|84082.1|40
1607347040000|2020-12-07 13:17:20|84134.6|84084.6|84141.1|84091.1|84143.1|84093.1|84134.6|84084.6|33
1607347050000|2020-12-07 13:17:30|84141.2|84091.2|84152.9|84102.9|84154|84104|84141.2|84091.2|42
1607347060000|2020-12-07 13:17:40|84153|84103|84150.7|84100.7|84153.5|84103.5|84149.8|84099.8|21
1607347070000|2020-12-07 13:17:50|84151|84101|84153.8|84103.8|84154.1|84104.1|84150|84100|30
1607347080000|2020-12-07 13:18:00|84153.7|84103.7|84152.3|84102.3|84153.7|84103.7|84151.6|84101.6|36
1607347090000|2020-12-07 13:18:10|84152.2|84102.2|84143.2|84093.2|84153.4|84103.4|84141.6|84091.6|45
1607347100000|2020-12-07 13:18:20|84144.3|84094.3|84142|84092|84145.3|84095.3|84141.9|84091.9|41
1607347110000|2020-12-07 13:18:30|84142.2|84092.2|84131.1|84081.1|84145.7|84095.7|84130.2|84080.2|56
1607347120000|2020-12-07 13:18:40|84131.3|84081.3|84123.5|84073.5|84131.3|84081.3|84123.2|84073.2|50
1607347130000|2020-12-07 13:18:50|84118|84068|84105.9|84055.9|84118.2|84083.3|84104.8|84055.5|63
1607347140000|2020-12-07 13:19:00|84107|84057|84084.4|84034.4|84107.8|84060.9|84073|84029.6|68
1607347150000|2020-12-07 13:19:10|84085.3|84035.3|84077.6|84027.6|84086.5|84036.5|84069.6|84019.6|71
1607347160000|2020-12-07 13:19:20|84078.2|84028.2|84068.7|84018.7|84078.6|84028.6|84068.7|84018.7|60
1607347170000|2020-12-07 13:19:30|84068.9|84018.9|84078|84028|84079|84029|84068.9|84018.9|67
1607347180000|2020-12-07 13:19:40|84077.9|84027.9|84083.8|84033.8|84087.9|84037.9|84077.9|84027.9|55
1607347190000|2020-12-07 13:19:50|84086.2|84036.2|84082.7|84032.7|84088.2|84038.2|84079.2|84029.2|55
1607347200000|2020-12-07 13:20:00|84086|84036|84087.4|84037.4|84089.3|84039.3|84086|84036|56
1607347210000|2020-12-07 13:20:10|84084.3|84034.3|84078.4|84028.4|84084.3|84034.3|84078|84028|40
1607347220000|2020-12-07 13:20:20|84077.4|84027.4|84086.5|84036.5|84087.2|84037.2|84077.4|84027.4|44
1607347230000|2020-12-07 13:20:30|84086.3|84036.3|84090.3|84040.3|84094.5|84056.9|84077.1|84034|55
1607347240000|2020-12-07 13:20:40|84089.8|84039.8|84079.4|84029.4|84090.7|84040.7|84079.4|84029.4|55
1607347250000|2020-12-07 13:20:50|84079.3|84029.3|84072.3|84022.3|84082.8|84032.8|84072.3|84022.3|51
1607347260000|2020-12-07 13:21:00|84071.7|84021.7|84074.6|84024.6|84074.8|84024.8|84063.1|84013.1|66
1607347270000|2020-12-07 13:21:10|84072.7|84022.7|84054|84004|84073.4|84023.4|84053.4|84003.4|65
1607347280000|2020-12-07 13:21:20|84054.8|84004.8|84059.1|84009.1|84059.6|84009.6|84050.7|84000.7|59
1607347290000|2020-12-07 13:21:30|84059.3|84009.3|84056.2|84006.2|84059.8|84009.8|84054.8|84004.8|41
1607347300000|2020-12-07 13:21:40|84056.5|84006.5|84062.6|84012.6|84062.6|84012.6|84049.3|83999.3|58
1607347310000|2020-12-07 13:21:50|84060.6|84010.6|84066|84016|84066.4|84016.4|84059.4|84009.4|51
1607347320000|2020-12-07 13:22:00|84066.4|84016.4|84066.2|84016.2|84067|84017|84063|84013|42
1607347330000|2020-12-07 13:22:10|84065.8|84015.8|84066.2|84016.2|84071.7|84021.7|84065.2|84015.2|43
1607347340000|2020-12-07 13:22:20|84066.5|84016.5|84049.4|84024.4|84066.7|84025.6|84047.9|84012.4|41
1607347350000|2020-12-07 13:22:30|84049.5|84024.5|84050.2|84025.2|84053.1|84028.1|84047.1|84022.1|37
1607347360000|2020-12-07 13:22:40|84050|84025|84053.3|84003.3|84056.1|84030|84044.8|84001.1|50
1607347370000|2020-12-07 13:22:50|84052.8|84002.8|84045.4|84020.4|84060.2|84020.4|84043.6|84001.8|48
1607347380000|2020-12-07 13:23:00|84046.1|84021.1|84054.1|84004.1|84056.9|84021.1|84043.9|84002.4|46
1607347390000|2020-12-07 13:23:10|84054.3|84004.3|84047.9|84022.9|84056|84023.5|84032.9|83996.1|51
1607347400000|2020-12-07 13:23:20|84047.4|84022.4|84068.5|84018.5|84071.6|84029.6|84046.1|84017.4|47
1607347410000|2020-12-07 13:23:30|84068.3|84018.3|84065.2|84015.2|84068.3|84018.3|84064.6|84014.6|38
1607347420000|2020-12-07 13:23:40|84065.1|84015.1|84063.6|84013.6|84065.7|84015.7|84062.3|84012.3|37
1607347430000|2020-12-07 13:23:50|84063.5|84013.5|84058|84008|84064|84014|84055.8|84005.8|39
1607347440000|2020-12-07 13:24:00|84057.8|84007.8|84072.6|84022.6|84072.6|84022.6|84056.8|84006.8|52
1607347450000|2020-12-07 13:24:10|84073.7|84023.7|84053.9|84028.9|84074|84031.7|84052.5|84018.8|52
1607347460000|2020-12-07 13:24:20|84054.5|84029.5|84056.9|84031.9|84056.9|84031.9|84052.5|84027.5|47
1607347470000|2020-12-07 13:24:30|84057.3|84032.3|84052.5|84027.5|84057.5|84032.5|84051.4|84026.4|40
1607347480000|2020-12-07 13:24:40|84052.6|84027.6|84047.4|84022.4|84053.9|84028.9|84047|84022|46
1607347490000|2020-12-07 13:24:50|84048.8|84023.8|84049.7|84024.7|84050.1|84025.1|84042.2|84017.2|58
1607347500000|2020-12-07 13:25:00|84050.2|84025.2|84048.8|84023.8|84054.3|84029.3|84047.9|84022.9|63
1607347510000|2020-12-07 13:25:10|84050.2|84025.2|84048.1|84023.1|84053.8|84028.8|84048.1|84023.1|49
1607347520000|2020-12-07 13:25:20|84047.2|84022.2|84044.4|84019.4|84048.6|84023.6|84044.1|84019.1|34
1607347530000|2020-12-07 13:25:30|84045.5|84020.5|84057.7|84032.7|84070|84032.9|84045.5|84019|50
1607347540000|2020-12-07 13:25:40|84059.2|84034.2|84054.3|84029.3|84060.6|84035.6|84054.3|84029.3|40
1607347550000|2020-12-07 13:25:50|84054.5|84029.5|84049.5|84024.5|84055.2|84030.2|84049.2|84024.2|36
1607347560000|2020-12-07 13:26:00|84049.8|84024.8|84051.3|84026.3|84051.8|84026.8|84049.7|84024.7|39
1607347570000|2020-12-07 13:26:10|84051.2|84026.2|84047.3|84022.3|84051.5|84026.5|84047.1|84022.1|34
1607347580000|2020-12-07 13:26:20|84047.6|84022.6|84046.3|84021.3|84048|84023|84045.1|84020.1|29
1607347590000|2020-12-07 13:26:30|84045.4|84020.4|84048.4|84023.4|84048.9|84023.9|84044.9|84019.9|39
1607347600000|2020-12-07 13:26:40|84048.5|84023.5|84044.3|84019.3|84063.1|84025.2|84043.5|84006|46
1607347610000|2020-12-07 13:26:50|84042.9|84017.9|84053.9|84003.9|84053.9|84019.5|84039.9|84003.8|47
1607347620000|2020-12-07 13:27:00|84053.8|84003.8|84043.6|84018.6|84053.8|84019.8|84041|84003.8|45
1607347630000|2020-12-07 13:27:10|84043.8|84018.8|84051.5|84001.5|84051.5|84018.8|84033.9|84001.3|46
1607347640000|2020-12-07 13:27:20|84051.9|84001.9|84053.2|84028.2|84053.2|84028.2|84033.5|83994.4|65
1607347650000|2020-12-07 13:27:30|84052.3|84027.3|84071.8|84021.8|84072.8|84032.6|84052|84019.2|47
1607347660000|2020-12-07 13:27:40|84071.7|84021.7|84060.7|84035.7|84071.7|84036|84058.9|84021.7|25
1607347670000|2020-12-07 13:27:50|84061|84036|84060|84035|84061.3|84036.3|84060|84035|28
1607347680000|2020-12-07 13:28:00|84060.2|84035.2|84064.2|84039.2|84065.4|84040.4|84059|84034|46
1607347690000|2020-12-07 13:28:10|84064.1|84039.1|84082.5|84032.5|84083.3|84045.7|84064|84031.6|54
1607347700000|2020-12-07 13:28:20|84082.4|84032.4|84075.7|84025.7|84083.2|84033.2|84074.2|84024.2|47
1607347710000|2020-12-07 13:28:30|84074.9|84024.9|84073.8|84023.8|84081.2|84043.1|84064.1|84023|43
1607347720000|2020-12-07 13:28:40|84073.6|84023.6|84070.1|84020.1|84074|84024|84066.4|84016.4|57
1607347730000|2020-12-07 13:28:50|84070.6|84020.6|84072.1|84022.1|84074.5|84024.5|84070.4|84020.4|48
1607347740000|2020-12-07 13:29:00|84072.4|84022.4|84068.1|84018.1|84072.9|84022.9|84067|84017|41
1607347750000|2020-12-07 13:29:10|84068.4|84018.4|84070.4|84020.4|84072.2|84022.2|84064.9|84014.9|50
1607347760000|2020-12-07 13:29:20|84070.7|84020.7|84062.3|84037.3|84071.2|84037.3|84059.7|84019.2|45
1607347770000|2020-12-07 13:29:30|84062.1|84037.1|84075.2|84050.2|84075.2|84050.2|84061|84036|38
1607347780000|2020-12-07 13:29:40|84077.7|84052.7|84087.1|84037.1|84088.7|84053.5|84074|84035.9|56
1607347790000|2020-12-07 13:29:50|84085.6|84035.6|84089.5|84039.5|84090.2|84046.8|84071.3|84032.2|53
1607347800000|2020-12-07 13:30:00|84091.6|84041.6|84090.2|84040.2|84102.3|84061.2|84083.4|84038.7|54
1607347810000|2020-12-07 13:30:10|84088.5|84038.5|84078.6|84028.6|84089.1|84039.1|84073.7|84023.7|57
1607347820000|2020-12-07 13:30:20|84077.7|84027.7|84075.9|84025.9|84079.1|84042.4|84065.4|84021.9|64
1607347830000|2020-12-07 13:30:30|84075.8|84025.8|84059.8|84034.8|84077.4|84036.8|84059.6|84020.4|56
1607347840000|2020-12-07 13:30:40|84059.3|84034.3|84075.7|84025.7|84076.2|84035.2|84058.9|84021.7|44
1607347850000|2020-12-07 13:30:50|84075.3|84025.3|84073.7|84023.7|84076.7|84037.3|84060.7|84023.5|39
1607347860000|2020-12-07 13:31:00|84073.9|84023.9|84073.5|84023.5|84074.7|84024.7|84073|84023|26
1607347870000|2020-12-07 13:31:10|84073.1|84023.1|84069.7|84019.7|84075.6|84025.6|84069.7|84019.7|31
1607347880000|2020-12-07 13:31:20|84068.4|84018.4|84065.9|84015.9|84069.2|84028.4|84052.2|84014.3|46
1607347890000|2020-12-07 13:31:30|84065.6|84015.6|84061.8|84036.8|84072.7|84037|84059.7|84015|51
1607347900000|2020-12-07 13:31:40|84062|84037|84059|84034|84062|84037|84058.9|84033.9|34
1607347910000|2020-12-07 13:31:50|84058.9|84033.9|84089.1|84039.1|84089.5|84040.6|84058.9|84031.5|49
1607347920000|2020-12-07 13:32:00|84089.4|84039.4|84085.5|84035.5|84089.5|84039.5|84082.4|84032.4|46
1607347930000|2020-12-07 13:32:10|84085.8|84035.8|84083.4|84033.4|84086.7|84036.7|84082.8|84032.8|41
1607347940000|2020-12-07 13:32:20|84083.1|84033.1|84081.2|84031.2|84083.8|84033.8|84080.5|84030.5|44
1607347950000|2020-12-07 13:32:30|84081.7|84031.7|84075.5|84050.5|84082.5|84050.5|84074.3|84027.3|54
1607347960000|2020-12-07 13:32:40|84076.8|84051.8|84077.4|84052.4|84078.4|84053.4|84074|84049|70
1607347970000|2020-12-07 13:32:50|84077.3|84052.3|84092.9|84067.9|84099|84074|84075|84040.6|55
1607347980000|2020-12-07 13:33:00|84092.8|84067.8|84101|84051|84103.1|84068.6|84088.1|84050.4|51
1607347990000|2020-12-07 13:33:10|84097.5|84047.5|84096.4|84046.4|84097.5|84047.5|84093.3|84043.3|44
1607348000000|2020-12-07 13:33:20|84095.5|84045.5|84097.3|84047.3|84097.3|84047.3|84094.5|84044.5|26
1607348010000|2020-12-07 13:33:30|84097.2|84047.2|84095.4|84045.4|84098.4|84048.4|84095.4|84045.4|24
1607348020000|2020-12-07 13:33:40|84095.6|84045.6|84091.4|84041.4|84096|84046|84091.2|84041.2|39
1607348030000|2020-12-07 13:33:50|84091.5|84041.5|84089.9|84039.9|84092.2|84042.2|84089|84039|26
1607348040000|2020-12-07 13:34:00|84089.7|84039.7|84089.7|84039.7|84093.6|84043.6|84089.4|84039.4|38
1607348050000|2020-12-07 13:34:10|84089.8|84039.8|84079.7|84029.7|84091.1|84041.1|84077.5|84027.5|53
1607348060000|2020-12-07 13:34:20|84078.9|84028.9|84078.6|84028.6|84080.2|84030.2|84076.1|84026.1|46
1607348070000|2020-12-07 13:34:30|84078|84028|84075.5|84025.5|84079.1|84029.1|84074.4|84024.4|42
1607348080000|2020-12-07 13:34:40|84075.6|84025.6|84071.9|84021.9|84075.6|84025.6|84070.7|84020.7|45
1607348090000|2020-12-07 13:34:50|84071.7|84021.7|84059.1|84034.1|84072|84034.1|84051.9|84021.1|38
1607348100000|2020-12-07 13:35:00|84071.7|84021.7|84050.7|84025.7|84071.8|84025.9|84047.9|84011|54
1607348110000|2020-12-07 13:35:10|84049.6|84024.6|84043.4|83993.4|84052.4|84024.7|84043.4|83993.4|52
1607348120000|2020-12-07 13:35:20|84043.8|83993.8|84034.8|83984.8|84044.1|83994.1|84031.4|83981.4|56
1607348130000|2020-12-07 13:35:30|84035.3|83985.3|84051.5|84001.5|84073.7|84023.7|84035.3|83985.3|64
1607348140000|2020-12-07 13:35:40|84050.5|84000.5|84038.5|83988.5|84050.8|84000.8|84037.4|83987.4|51
1607348150000|2020-12-07 13:35:50|84040.1|83990.1|84036.7|83986.7|84040.6|83990.6|84032.8|83982.8|52
1607348160000|2020-12-07 13:36:00|84036.8|83986.8|84034.5|83984.5|84037.2|83987.2|84032.6|83982.6|45
1607348170000|2020-12-07 13:36:10|84034.3|83984.3|84034.4|83984.4|84036.2|83986.2|84034|83984|33
1607348180000|2020-12-07 13:36:20|84033.9|83983.9|84040.1|83990.1|84040.6|83990.6|84033.4|83983.4|33
1607348190000|2020-12-07 13:36:30|84040.6|83990.6|84029.5|84004.5|84041.3|84004.5|84026.2|83982.5|43
1607348200000|2020-12-07 13:36:40|84029.6|84004.6|84030.7|84005.7|84032.1|84007.1|84028.4|84003.4|39
1607348210000|2020-12-07 13:36:50|84030.6|84005.6|84031.3|84006.3|84032.9|84007.9|84029.2|84004.2|38
1607348220000|2020-12-07 13:37:00|84031.1|84006.1|84033.6|84008.6|84033.6|84008.6|84029|84004|44
1607348230000|2020-12-07 13:37:10|84033.8|84008.8|84036.8|84011.8|84037.2|84012.2|84032.9|84007.9|50
1607348240000|2020-12-07 13:37:20|84036.9|84011.9|84061.7|84011.7|84061.8|84011.9|84036.4|84003.2|55
1607348250000|2020-12-07 13:37:30|84061.5|84011.5|84039.4|84014.4|84061.9|84015.5|84037.6|84004.7|40
1607348260000|2020-12-07 13:37:40|84039.3|84014.3|84036|84011|84039.7|84014.7|84035.4|84010.4|48
1607348270000|2020-12-07 13:37:50|84036.2|84011.2|84042.5|84017.5|84043.6|84018.6|84034|84009|48
1607348280000|2020-12-07 13:38:00|84042.4|84017.4|84042.5|84017.5|84044|84019|84041.6|84016.6|49
1607348290000|2020-12-07 13:38:10|84042.8|84017.8|84039|84014|84042.8|84017.8|84039|84014|35
1607348300000|2020-12-07 13:38:20|84039.4|84014.4|84034.4|84009.4|84039.4|84014.4|84031.8|84006.8|45
1607348310000|2020-12-07 13:38:30|84034.3|84009.3|84042.1|84017.1|84042.1|84017.1|84032|84007|45
1607348320000|2020-12-07 13:38:40|84044.1|84019.1|84034.6|84009.6|84044.1|84019.1|84033.8|84008.8|55
1607348330000|2020-12-07 13:38:50|84034.9|84009.9|84041.5|84016.5|84043|84018|84033.9|84008.9|46
1607348340000|2020-12-07 13:39:00|84041.9|84016.9|84039.2|84014.2|84042.5|84017.5|84038.5|84013.5|42
1607348350000|2020-12-07 13:39:10|84039.7|84014.7|84039.1|84014.1|84043.1|84018.1|84038.2|84013.2|50
1607348360000|2020-12-07 13:39:20|84039|84014|84038.7|84013.7|84040.3|84015.3|84037.9|84012.9|54
1607348370000|2020-12-07 13:39:30|84038.1|84013.1|84042|84017|84042.7|84017.7|84038.1|84013.1|45
1607348380000|2020-12-07 13:39:40|84042.3|84017.3|84045.6|84020.6|84061.1|84021.8|84037.6|84010.4|48
1607348390000|2020-12-07 13:39:50|84046.1|84021.1|84053|84028|84065.4|84028.2|84046.1|84010|47
1607348400000|2020-12-07 13:40:00|84052.4|84027.4|84039.7|84014.7|84058.3|84028.3|84039.7|84005.7|50
1607348410000|2020-12-07 13:40:10|84038.7|84013.7|84023|83998|84040.2|84014.1|84019|83983|62
1607348420000|2020-12-07 13:40:20|84022.9|83997.9|84036.1|83986.1|84038.6|83999.9|84022.4|83984.8|45
1607348430000|2020-12-07 13:40:30|84024.2|83999.2|84019.7|83994.7|84026.8|84001.8|84018.1|83993.1|51
1607348440000|2020-12-07 13:40:40|84018.7|83993.7|84017|83992|84018.7|83993.7|84013.1|83988.1|61
1607348450000|2020-12-07 13:40:50|84016.9|83991.9|84017.6|83967.6|84017.6|83992.1|84001.4|83966.4|64
1607348460000|2020-12-07 13:41:00|84014.9|83964.9|84012.8|83962.8|84014.9|83964.9|84009.6|83959.6|58
1607348470000|2020-12-07 13:41:10|84014.1|83964.1|83999.1|83949.1|84015.9|83970.6|83987.4|83947.6|56
1607348480000|2020-12-07 13:41:20|83990.7|83965.7|83998.5|83973.5|84011.8|83974|83990.7|83954.8|42
1607348490000|2020-12-07 13:41:30|83998.3|83973.3|84008.8|83958.8|84015.4|83974.8|83997.9|83958.8|46
1607348500000|2020-12-07 13:41:40|84008.9|83958.9|84010.7|83960.7|84014.6|83964.6|84008.9|83958.9|37
1607348510000|2020-12-07 13:41:50|84010.8|83960.8|84021.7|83971.7|84022.5|83976.8|83998.2|83960.4|50
1607348520000|2020-12-07 13:42:00|84020.9|83970.9|84015.8|83965.8|84023.4|83981.7|84001.7|83963|49
1607348530000|2020-12-07 13:42:10|84015.3|83965.3|84011.3|83961.3|84015.9|83965.9|84010|83960|44
1607348540000|2020-12-07 13:42:20|84011.1|83961.1|84005.7|83955.7|84013.3|83963.3|84005.7|83955.7|45
1607348550000|2020-12-07 13:42:30|84006.7|83956.7|84004.2|83954.2|84006.7|83956.7|83997.5|83947.5|57
1607348560000|2020-12-07 13:42:40|84004.1|83954.1|84016.8|83966.8|84016.8|83973.2|83996.4|83954.1|52
1607348570000|2020-12-07 13:42:50|84017.8|83967.8|84017.8|83967.8|84021.5|83971.5|84016.7|83966.7|65
1607348580000|2020-12-07 13:43:00|84018|83968|84020.9|83970.9|84020.9|83970.9|84016.7|83966.7|40
1607348590000|2020-12-07 13:43:10|84021.1|83971.1|84021.9|83971.9|84024.4|83974.4|84020.3|83970.3|46
1607348600000|2020-12-07 13:43:20|84022.2|83972.2|84020.7|83970.7|84023.9|83973.9|84018|83968|49
1607348610000|2020-12-07 13:43:30|84020.6|83970.6|84005.8|83955.8|84021.7|83976.9|83995.1|83955.3|49
1607348620000|2020-12-07 13:43:40|84005.7|83955.7|84005.9|83955.9|84008.3|83958.3|84001.3|83951.3|59
1607348630000|2020-12-07 13:43:50|84006|83956|84005.4|83955.4|84007.3|83957.3|84005.1|83955.1|41
1607348640000|2020-12-07 13:44:00|84005.7|83955.7|83996.8|83946.8|84005.7|83955.7|83996.3|83946.3|36
1607348650000|2020-12-07 13:44:10|83996.6|83946.6|83996.3|83946.3|83997.4|83947.4|83996|83946|28
1607348660000|2020-12-07 13:44:20|83996.4|83946.4|83962.1|83937.1|83996.4|83950.1|83960.5|83928.1|60
1607348670000|2020-12-07 13:44:30|83962.4|83937.4|83955.4|83930.4|83963.9|83938.9|83955.4|83930.4|41
1607348680000|2020-12-07 13:44:40|83955.7|83930.7|83961.1|83936.1|83961.1|83936.1|83955.2|83930.2|39
1607348690000|2020-12-07 13:44:50|83962.6|83937.6|83968.9|83943.9|83968.9|83943.9|83961.5|83936.5|53
1607348700000|2020-12-07 13:45:00|83987.1|83937.1|83987.4|83962.4|83999.7|83962.4|83978.2|83937.1|57
1607348710000|2020-12-07 13:45:10|83987.2|83962.2|83986.6|83961.6|83987.7|83962.7|83985.4|83960.4|36
1607348720000|2020-12-07 13:45:20|83986.9|83961.9|83998.9|83948.9|83999.1|83962.5|83984.4|83947.8|30
1607348730000|2020-12-07 13:45:30|84000|83950|83978.4|83953.4|84002|83956.3|83978.4|83948.2|49
1607348740000|2020-12-07 13:45:40|83992|83942|83983.1|83958.1|83996.8|83964.2|83977.2|83941.9|59
1607348750000|2020-12-07 13:45:50|83983.3|83958.3|83979.8|83954.8|83985.1|83960.1|83979.7|83954.7|31
1607348760000|2020-12-07 13:46:00|83980.3|83955.3|83983.7|83958.7|83984.1|83959.1|83979.6|83954.6|36
1607348770000|2020-12-07 13:46:10|83983.5|83958.5|83988.1|83963.1|83990|83965|83983.4|83958.4|38
1607348780000|2020-12-07 13:46:20|83988.4|83963.4|83984.3|83959.3|83988.9|83963.9|83984|83959|26
1607348790000|2020-12-07 13:46:30|83984.2|83959.2|83982|83957|83985|83960|83981.4|83956.4|40
1607348800000|2020-12-07 13:46:40|83982.9|83957.9|83986|83961|83986|83961|83982.1|83957.1|43
1607348810000|2020-12-07 13:46:50|83988.2|83963.2|83990.6|83965.6|84001.8|83966|83986.9|83950.6|38
1607348820000|2020-12-07 13:47:00|83990.5|83965.5|83990.5|83965.5|83994.1|83969.1|83989.2|83964.2|46
1607348830000|2020-12-07 13:47:10|83990.3|83965.3|83992.5|83967.5|83995.2|83970.2|83989.9|83964.9|40
1607348840000|2020-12-07 13:47:20|83992.6|83967.6|84011.4|83961.4|84012.2|83974.1|83991.4|83958.1|64
1607348850000|2020-12-07 13:47:30|84011.8|83961.8|83997.7|83972.7|84012.4|83974.9|83996.3|83961.8|39
1607348860000|2020-12-07 13:47:40|83997.6|83972.6|83999.6|83974.6|84013.3|83976.5|83997.1|83961.6|51
1607348870000|2020-12-07 13:47:50|83999.2|83974.2|83999.3|83974.3|84012.1|83975|83996.8|83960.1|42
1607348880000|2020-12-07 13:48:00|83999.2|83974.2|84003.4|83978.4|84003.4|83978.4|83997.8|83972.8|57
1607348890000|2020-12-07 13:48:10|84003.1|83978.1|84001.6|83976.6|84004|83979|84001.6|83976.6|42
1607348900000|2020-12-07 13:48:20|84002|83977|84006.7|83981.7|84006.7|83981.7|84000.5|83975.5|47
1607348910000|2020-12-07 13:48:30|84006.6|83981.6|84001.6|83976.6|84007|83982|83999|83974|50
1607348920000|2020-12-07 13:48:40|84001.5|83976.5|84000.8|83975.8|84001.8|83976.8|83999.5|83974.5|31
1607348930000|2020-12-07 13:48:50|84000.9|83975.9|84002|83977|84014|83977.7|83999.5|83962.5|52
1607348940000|2020-12-07 13:49:00|84002.5|83977.5|84000.6|83975.6|84003.3|83978.3|84000.5|83975.5|32
1607348950000|2020-12-07 13:49:10|84000.4|83975.4|83993.1|83968.1|84000.5|83975.5|83990.5|83965.5|39
1607348960000|2020-12-07 13:49:20|83992.8|83967.8|83986.9|83961.9|83993.2|83968.2|83986.7|83961.7|42
1607348970000|2020-12-07 13:49:30|83987.2|83962.2|83991|83941|83991|83963.3|83981.1|83939.3|36
1607348980000|2020-12-07 13:49:40|83990.9|83940.9|83980.7|83955.7|83990.9|83955.7|83975.6|83938.2|41
1607348990000|2020-12-07 13:49:50|83980.2|83955.2|83954.4|83929.4|83984.8|83956.7|83952.8|83915|52
1607349000000|2020-12-07 13:50:00|83954.5|83929.5|83961.2|83911.2|83961.5|83930.5|83948.3|83911|48
1607349010000|2020-12-07 13:50:10|83961|83911|83961.5|83911.5|83962.2|83912.2|83960|83910|41
1607349020000|2020-12-07 13:50:20|83961.8|83911.8|83940.5|83890.5|83964|83926.6|83939.1|83889.1|53
1607349030000|2020-12-07 13:50:30|83940.3|83890.3|83934|83884|83941.4|83891.4|83934|83884|58
1607349040000|2020-12-07 13:50:40|83933.9|83883.9|83938|83888|83938.3|83888.3|83933.1|83883.1|55
1607349050000|2020-12-07 13:50:50|83938.6|83888.6|83928.4|83878.4|83939|83889|83914.3|83864.3|57
1607349060000|2020-12-07 13:51:00|83930.9|83880.9|83945.9|83895.9|83946.4|83896.4|83930.5|83880.5|56
1607349070000|2020-12-07 13:51:10|83945.7|83895.7|83939.8|83889.8|83947.3|83897.3|83939.7|83889.7|37
1607349080000|2020-12-07 13:51:20|83939.5|83889.5|83951.1|83901.1|83951.3|83911|83936|83889.5|40
1607349090000|2020-12-07 13:51:30|83951|83901|83955.9|83905.9|83956.3|83916.2|83941.2|83901|43
1607349100000|2020-12-07 13:51:40|83956|83906|83949.4|83899.4|83961.8|83911.8|83936.5|83896.6|48
1607349110000|2020-12-07 13:51:50|83949.1|83899.1|83937.5|83887.5|83949.8|83899.8|83937.1|83887.1|42
1607349120000|2020-12-07 13:52:00|83938.1|83888.1|83940.6|83890.6|83943.7|83893.7|83934.1|83884.1|54
1607349130000|2020-12-07 13:52:10|83940.8|83890.8|83945|83895|83945.8|83911.2|83924.9|83887.3|53
1607349140000|2020-12-07 13:52:20|83945.9|83895.9|83931.4|83906.4|83946.4|83908.4|83930.2|83892.8|36
1607349150000|2020-12-07 13:52:30|83931.5|83906.5|83923.2|83898.2|83940.7|83906.5|83922.6|83883.2|45
1607349160000|2020-12-07 13:52:40|83923.5|83898.5|83947.8|83897.8|83948.1|83910.2|83922.9|83887.2|47
1607349170000|2020-12-07 13:52:50|83948.4|83898.4|83963.5|83913.5|83964|83914|83947.7|83897.7|53
1607349180000|2020-12-07 13:53:00|83963.1|83913.1|83942.2|83892.2|83963.1|83913.1|83934.6|83891.2|55
1607349190000|2020-12-07 13:53:10|83942|83892|83954|83904|83955.6|83905.6|83942|83892|48
1607349200000|2020-12-07 13:53:20|83954.4|83904.4|83967|83917|83967|83917|83952|83902|50
1607349210000|2020-12-07 13:53:30|83966.7|83916.7|83967.6|83917.6|83967.6|83917.6|83958.9|83908.9|46
1607349220000|2020-12-07 13:53:40|83967.4|83917.4|83974.9|83924.9|83976.3|83926.3|83965.9|83915.9|34
1607349230000|2020-12-07 13:53:50|83974.8|83924.8|83966.2|83916.2|83975.8|83925.8|83966.2|83916.2|28
1607349240000|2020-12-07 13:54:00|83966.5|83916.5|83946.3|83921.3|83966.5|83921.4|83946.3|83908.1|49
1607349250000|2020-12-07 13:54:10|83945.8|83920.8|83950.9|83925.9|83953.1|83928.1|83945.7|83920.7|39
1607349260000|2020-12-07 13:54:20|83951.4|83926.4|83952.7|83927.7|83954.2|83929.2|83949.8|83924.8|43
1607349270000|2020-12-07 13:54:30|83952.5|83927.5|83952.5|83927.5|83953|83928|83951.8|83926.8|37
1607349280000|2020-12-07 13:54:40|83952.6|83927.6|83969.2|83944.2|83970.2|83945.2|83952.4|83927.4|39
1607349290000|2020-12-07 13:54:50|83968.9|83943.9|83965.7|83940.7|83972.3|83947.3|83965|83940|36
1607349300000|2020-12-07 13:55:00|83965.6|83940.6|83954.3|83929.3|83970.5|83940.8|83954.2|83919.2|61
1607349310000|2020-12-07 13:55:10|83952.2|83927.2|83946.3|83921.3|83960.6|83928.7|83945.8|83908.6|49
1607349320000|2020-12-07 13:55:20|83946.2|83921.2|83948.4|83923.4|83948.9|83923.9|83945.7|83920.7|39
1607349330000|2020-12-07 13:55:30|83948|83923|83964.4|83914.4|83965.7|83927.7|83948|83913.4|41
1607349340000|2020-12-07 13:55:40|83964.3|83914.3|83965.3|83915.3|83965.4|83915.4|83962.5|83912.5|27
1607349350000|2020-12-07 13:55:50|83963.8|83913.8|83965.2|83915.2|83966.6|83916.6|83963.6|83913.6|38
1607349360000|2020-12-07 13:56:00|83965.1|83915.1|83962.4|83912.4|83967|83927.5|83949.5|83911.8|57
1607349370000|2020-12-07 13:56:10|83962.6|83912.6|83956.8|83931.8|83969.6|83933.1|83951.9|83912.3|47
1607349380000|2020-12-07 13:56:20|83957.3|83932.3|83953|83928|83957.6|83932.6|83953|83928|28
1607349390000|2020-12-07 13:56:30|83952.9|83927.9|83944.4|83919.4|83961.6|83928.1|83944.4|83908.9|47
1607349400000|2020-12-07 13:56:40|83944.5|83919.5|83955|83930|83961|83930.9|83944.5|83911|46
1607349410000|2020-12-07 13:56:50|83955.1|83930.1|83951.8|83926.8|83956.9|83931.9|83949.2|83924.2|29
1607349420000|2020-12-07 13:57:00|83951.7|83926.7|83949.9|83924.9|83952.2|83927.2|83948|83923|35
1607349430000|2020-12-07 13:57:10|83950|83925|83937.3|83912.3|83957|83925|83936.8|83899|47
1607349440000|2020-12-07 13:57:20|83937.5|83912.5|83936|83911|83940.4|83915.4|83935.7|83910.7|43
1607349450000|2020-12-07 13:57:30|83938|83913|83946.7|83896.7|83952.9|83916.8|83937.7|83896.2|48
1607349460000|2020-12-07 13:57:40|83946.3|83896.3|83945.7|83895.7|83949.1|83899.1|83942.3|83892.3|50
1607349470000|2020-12-07 13:57:50|83945.8|83895.8|83953.7|83903.7|83953.7|83903.7|83945.8|83895.8|42
1607349480000|2020-12-07 13:58:00|83953.5|83903.5|83934.4|83909.4|83953.6|83913.1|83931.6|83895.4|56
1607349490000|2020-12-07 13:58:10|83934.3|83909.3|83933.1|83908.1|83934.4|83909.4|83930.4|83905.4|47
1607349500000|2020-12-07 13:58:20|83932.8|83907.8|83937.3|83887.3|83938.7|83907.8|83924.3|83886.3|39
1607349510000|2020-12-07 13:58:30|83937|83887|83939.4|83889.4|83939.4|83889.4|83932.5|83882.5|43
1607349520000|2020-12-07 13:58:40|83939.3|83889.3|83925.4|83900.4|83941.6|83901.4|83922.3|83888.2|48
1607349530000|2020-12-07 13:58:50|83925.7|83900.7|83928.5|83903.5|83934.1|83909.1|83925.2|83900.2|55
1607349540000|2020-12-07 13:59:00|83928.7|83903.7|83921.5|83896.5|83929.6|83903.7|83917.5|83879|50
1607349550000|2020-12-07 13:59:10|83920.7|83895.7|83926.6|83901.6|83928.5|83903.5|83920.7|83895.7|44
1607349560000|2020-12-07 13:59:20|83927.3|83902.3|83927.3|83902.3|83927.7|83902.7|83926.5|83901.5|27
1607349570000|2020-12-07 13:59:30|83927.5|83902.5|83927.8|83902.8|83930.8|83905.8|83927.5|83902.5|33
1607349580000|2020-12-07 13:59:40|83927.7|83902.7|83927.8|83902.8|83928.7|83903.7|83923|83898|49
1607349590000|2020-12-07 13:59:50|83928.1|83903.1|83927.6|83902.6|83929|83904|83926.3|83901.3|33
1607349600000|2020-12-07 14:00:00|83927.4|83902.4|83930.2|83905.2|83932.2|83907.2|83926.8|83901.8|39
1607349610000|2020-12-07 14:00:10|83930.1|83905.1|83929.4|83904.4|83932.8|83907.8|83928.4|83903.4|37
1607349620000|2020-12-07 14:00:20|83930.1|83905.1|83932.5|83907.5|83932.6|83907.6|83929.6|83904.6|38
1607349630000|2020-12-07 14:00:30|83932.4|83907.4|83931.8|83906.8|83935.3|83910.3|83929.3|83904.3|51
1607349640000|2020-12-07 14:00:40|83932.3|83907.3|83930.7|83905.7|83936.4|83911.4|83930|83905|49
1607349650000|2020-12-07 14:00:50|83929.9|83904.9|83930.7|83905.7|83930.7|83905.7|83923.7|83898.7|47
1607349660000|2020-12-07 14:01:00|83931.5|83906.5|83933.3|83908.3|83941.5|83908.3|83928.6|83890.3|50
1607349670000|2020-12-07 14:01:10|83933.4|83908.4|83926|83901|83937.2|83912.2|83924.8|83899.8|51
1607349680000|2020-12-07 14:01:20|83925.5|83900.5|83925.6|83900.6|83927.3|83902.3|83924.8|83899.8|43
1607349690000|2020-12-07 14:01:30|83926.1|83901.1|83924.6|83899.6|83926.1|83901.1|83923.8|83898.8|29
1607349700000|2020-12-07 14:01:40|83924.5|83899.5|83924.9|83899.9|83937.9|83901.6|83924.3|83887.9|26
1607349710000|2020-12-07 14:01:50|83924.8|83899.8|83928.4|83903.4|83942.1|83903.4|83924.8|83888.7|39
1607349720000|2020-12-07 14:02:00|83928.2|83903.2|83930.2|83905.2|83939.9|83906.3|83923.2|83889.4|53
1607349730000|2020-12-07 14:02:10|83929.3|83904.3|83940.5|83890.5|83940.9|83905.6|83922.2|83889.9|60
1607349740000|2020-12-07 14:02:20|83940|83890|83940.7|83890.7|83941.1|83891.1|83938.7|83888.7|42
1607349750000|2020-12-07 14:02:30|83940.6|83890.6|83929.9|83904.9|83942.5|83905|83929.7|83889.3|27
1607349760000|2020-12-07 14:02:40|83929.7|83904.7|83925.2|83900.2|83931.8|83906.8|83923.4|83898.4|48
1607349770000|2020-12-07 14:02:50|83924.8|83899.8|83921.8|83871.8|83924.8|83899.8|83910.6|83862.3|64
1607349780000|2020-12-07 14:03:00|83922.3|83872.3|83924.3|83874.3|83924.3|83887|83910.6|83868.5|61
1607349790000|2020-12-07 14:03:10|83923.2|83873.2|83925.6|83900.6|83939.5|83901.4|83922.9|83873.2|59
1607349800000|2020-12-07 14:03:20|83925.8|83900.8|83925.1|83900.1|83926.5|83901.5|83922.9|83897.9|54
1607349810000|2020-12-07 14:03:30|83923.6|83898.6|83915.2|83890.2|83935.2|83899|83913|83883.9|54
1607349820000|2020-12-07 14:03:40|83915.4|83890.4|83919.7|83894.7|83919.7|83894.7|83913.9|83888.9|57
1607349830000|2020-12-07 14:03:50|83919.6|83894.6|83925.3|83900.3|83925.5|83900.5|83918.9|83893.9|46
1607349840000|2020-12-07 14:04:00|83922.7|83897.7|83918.2|83893.2|83939.4|83899.1|83918.1|83885|45
1607349850000|2020-12-07 14:04:10|83918.3|83893.3|83916.6|83891.6|83919.3|83894.3|83915.6|83890.6|42
1607349860000|2020-12-07 14:04:20|83916.8|83891.8|83917|83892|83917.2|83892.2|83915.6|83890.6|26
1607349870000|2020-12-07 14:04:30|83917.4|83892.4|83918.3|83893.3|83922.5|83897.5|83917.4|83892.4|46
1607349880000|2020-12-07 14:04:40|83918.2|83893.2|83913.6|83888.6|83918.6|83893.6|83912.8|83887.8|40
1607349890000|2020-12-07 14:04:50|83913.8|83888.8|83915.2|83890.2|83917.2|83892.2|83911.2|83886.2|54
1607349900000|2020-12-07 14:05:00|83914.3|83889.3|83921.7|83871.7|83922.3|83890.3|83910.8|83871.7|46
1607349910000|2020-12-07 14:05:10|83922.9|83872.9|83908.9|83883.9|83923|83888.5|83908.9|83871.5|45
1607349920000|2020-12-07 14:05:20|83909.4|83884.4|83909.4|83884.4|83910.1|83885.1|83905.5|83880.5|44
1607349930000|2020-12-07 14:05:30|83909.5|83884.5|83905.6|83880.6|83910|83885|83905.1|83880.1|44
1607349940000|2020-12-07 14:05:40|83905.5|83880.5|83909.2|83884.2|83911.7|83886.7|83903.7|83878.7|51
1607349950000|2020-12-07 14:05:50|83911.2|83886.2|83909.5|83884.5|83911.8|83886.8|83906.8|83881.8|32
1607349960000|2020-12-07 14:06:00|83910.9|83885.9|83930.4|83880.4|83930.6|83891.7|83909.7|83879.3|39
1607349970000|2020-12-07 14:06:10|83930.5|83880.5|83933.8|83883.8|83934.4|83894.6|83916.6|83880.1|33
1607349980000|2020-12-07 14:06:20|83921.3|83896.3|83924.7|83899.7|83924.8|83899.8|83920.8|83895.8|46
1607349990000|2020-12-07 14:06:30|83924|83899|83919.8|83894.8|83939.5|83903|83918.7|83881.8|50
1607350000000|2020-12-07 14:06:40|83919.5|83894.5|83919.8|83894.8|83922|83897|83919.1|83894.1|38
1607350010000|2020-12-07 14:06:50|83920.1|83895.1|83919.3|83894.3|83927.3|83902.3|83919.3|83894.3|43
1607350020000|2020-12-07 14:07:00|83919.4|83894.4|83916.5|83891.5|83920.4|83895.4|83914.3|83889.3|41
1607350030000|2020-12-07 14:07:10|83916.8|83891.8|83912.9|83887.9|83917|83892|83912.4|83887.4|34
1607350040000|2020-12-07 14:07:20|83912.8|83887.8|83916.8|83891.8|83917.1|83892.1|83912.4|83887.4|31
1607350050000|2020-12-07 14:07:30|83916.7|83891.7|83916.1|83891.1|83918.1|83893.1|83914|83889|35
1607350060000|2020-12-07 14:07:40|83916.2|83891.2|83919|83894|83920.1|83895.1|83913.4|83888.4|38
1607350070000|2020-12-07 14:07:50|83918.7|83893.7|83918.9|83893.9|83920|83895|83916.9|83891.9|38
1607350080000|2020-12-07 14:08:00|83919.2|83894.2|83909.1|83884.1|83919.2|83894.2|83908.5|83883.5|41
1607350090000|2020-12-07 14:08:10|83908.9|83883.9|83915|83890|83915.3|83890.3|83907.4|83882.4|33
1607350100000|2020-12-07 14:08:20|83915.2|83890.2|83914.6|83889.6|83915.7|83890.7|83912.1|83887.1|42
1607350110000|2020-12-07 14:08:30|83914.8|83889.8|83917.3|83892.3|83917.5|83892.5|83914.3|83889.3|26
1607350120000|2020-12-07 14:08:40|83915.3|83890.3|83918.3|83893.3|83918.3|83893.3|83910.6|83885.6|35
1607350130000|2020-12-07 14:08:50|83917.9|83892.9|83917.5|83892.5|83918.5|83893.5|83917.2|83892.2|21
1607350140000|2020-12-07 14:09:00|83917.7|83892.7|83915.5|83890.5|83918.3|83893.3|83915.5|83890.5|31
1607350150000|2020-12-07 14:09:10|83915.7|83890.7|83904.5|83879.5|83915.9|83890.9|83903.7|83878.7|49
1607350160000|2020-12-07 14:09:20|83901.3|83876.3|83904.9|83879.9|83904.9|83879.9|83898.7|83873.7|52
1607350170000|2020-12-07 14:09:30|83904.8|83879.8|83905.6|83880.6|83906.9|83881.9|83903|83878|45
1607350180000|2020-12-07 14:09:40|83905.8|83880.8|83902.4|83877.4|83905.9|83880.9|83902.2|83877.2|41
1607350190000|2020-12-07 14:09:50|83902.5|83877.5|83896.5|83871.5|83902.5|83877.5|83895|83870|36
1607350200000|2020-12-07 14:10:00|83896|83871|83902.3|83877.3|83903.8|83878.8|83896|83871|49
1607350210000|2020-12-07 14:10:10|83901.8|83876.8|83899.2|83874.2|83902.5|83877.5|83898.6|83873.6|37
1607350220000|2020-12-07 14:10:20|83898.5|83873.5|83898.7|83873.7|83899.8|83874.8|83896.7|83871.7|34
1607350230000|2020-12-07 14:10:30|83899|83874|83899.6|83874.6|83899.6|83874.6|83898.6|83873.6|22
1607350240000|2020-12-07 14:10:40|83899.4|83874.4|83899.3|83874.3|83900.4|83875.4|83898.9|83873.9|28
1607350250000|2020-12-07 14:10:50|83899.5|83874.5|83901.4|83876.4|83903.1|83878.1|83899.4|83874.4|38
1607350260000|2020-12-07 14:11:00|83901.3|83876.3|83901.5|83876.5|83903|83878|83900|83875|39
1607350270000|2020-12-07 14:11:10|83901.4|83876.4|83899.7|83874.7|83903.4|83878.4|83898.6|83873.6|34
1607350280000|2020-12-07 14:11:20|83899.6|83874.6|83903.6|83878.6|83903.9|83878.9|83899|83874|29
1607350290000|2020-12-07 14:11:30|83903.4|83878.4|83901.1|83876.1|83904.1|83879.1|83900.3|83875.3|38
1607350300000|2020-12-07 14:11:40|83901.3|83876.3|83906.6|83881.6|83919.9|83882.5|83898.8|83869|51
1607350310000|2020-12-07 14:11:50|83906.8|83881.8|83911.6|83886.6|83912.6|83887.6|83906.7|83881.7|41
1607350320000|2020-12-07 14:12:00|83912.5|83887.5|83910.9|83885.9|83912.5|83887.5|83910.4|83885.4|39
1607350330000|2020-12-07 14:12:10|83911.2|83886.2|83910.1|83885.1|83911.8|83886.8|83910.1|83885.1|24
1607350340000|2020-12-07 14:12:20|83910|83885|83913.2|83888.2|83913.2|83888.2|83910|83885|28
1607350350000|2020-12-07 14:12:30|83913.5|83888.5|83916|83891|83918.2|83893.2|83913.2|83888.2|48
1607350360000|2020-12-07 14:12:40|83915.8|83890.8|83929.7|83879.7|83930.5|83890.9|83915.6|83876.4|36
1607350370000|2020-12-07 14:12:50|83930|83880|83930.5|83880.5|83931|83881|83928.2|83878.2|22
1607350380000|2020-12-07 14:13:00|83930.2|83880.2|83911.5|83886.5|83930.3|83887.8|83908.7|83871.4|38
1607350390000|2020-12-07 14:13:10|83910.9|83885.9|83902.9|83877.9|83916.6|83885.9|83902.3|83865.1|51
1607350400000|2020-12-07 14:13:20|83902.7|83877.7|83907.8|83882.8|83909.9|83884.9|83902.5|83877.5|60
1607350410000|2020-12-07 14:13:30|83908|83883|83909.3|83884.3|83912.2|83887.2|83905.4|83880.4|43
1607350420000|2020-12-07 14:13:40|83909|83884|83924.1|83874.1|83925.7|83884|83902.5|83870.8|41
1607350430000|2020-12-07 14:13:50|83923.1|83873.1|83913|83888|83924|83888.3|83911.8|83872.8|30
1607350440000|2020-12-07 14:14:00|83913.1|83888.1|83910.8|83885.8|83915.3|83890.3|83910.1|83885.1|32
1607350450000|2020-12-07 14:14:10|83910.6|83885.6|83921.8|83871.8|83923.5|83885.9|83908.8|83871.8|31
1607350460000|2020-12-07 14:14:20|83921.9|83871.9|83928|83878|83929.1|83879.1|83920.7|83870.7|42
1607350470000|2020-12-07 14:14:30|83928.1|83878.1|83930.3|83880.3|83930.4|83880.4|83926.9|83876.9|43
1607350480000|2020-12-07 14:14:40|83930.2|83880.2|83928.2|83878.2|83931.5|83881.5|83928.2|83878.2|27
1607350490000|2020-12-07 14:14:50|83928.8|83878.8|83914|83889|83929.3|83892.2|83913.7|83877.9|43
1607350500000|2020-12-07 14:15:00|83914.3|83889.3|83913|83888|83915.1|83890.1|83911.2|83886.2|40
1607350510000|2020-12-07 14:15:10|83911.3|83886.3|83906.5|83856.5|83911.7|83886.7|83894.6|83856.5|60
1607350520000|2020-12-07 14:15:20|83907.7|83857.7|83903.9|83853.9|83907.9|83857.9|83897.7|83847.7|56
1607350530000|2020-12-07 14:15:30|83904.6|83854.6|83896.2|83871.2|83909.5|83871.6|83892.6|83853.5|45
1607350540000|2020-12-07 14:15:40|83896.3|83871.3|83908|83858|83909|83871.3|83895.7|83856.4|49
1607350550000|2020-12-07 14:15:50|83908.1|83858.1|83901.1|83851.1|83908.1|83858.1|83898.6|83848.6|50
1607350560000|2020-12-07 14:16:00|83900.9|83850.9|83901.3|83851.3|83901.8|83851.8|83899.6|83849.6|31
1607350570000|2020-12-07 14:16:10|83901.2|83851.2|83894.3|83869.3|83906|83869.3|83892.4|83850.8|31
1607350580000|2020-12-07 14:16:20|83894.8|83869.8|83899.6|83874.6|83910.3|83874.8|83893.8|83856.6|46
1607350590000|2020-12-07 14:16:30|83898.6|83873.6|83908.8|83883.8|83922.1|83884.4|83898.6|83870|54
1607350600000|2020-12-07 14:16:40|83909.2|83884.2|83929.4|83879.4|83929.7|83890.2|83908.6|83879.4|47
1607350610000|2020-12-07 14:16:50|83929.3|83879.3|83933.1|83883.1|83933.8|83883.8|83929.1|83879.1|45
1607350620000|2020-12-07 14:17:00|83932.9|83882.9|83910.4|83885.4|83933.3|83887.1|83907.9|83878.2|39
1607350630000|2020-12-07 14:17:10|83910.7|83885.7|83924.8|83874.8|83926.1|83888.6|83910.3|83873.8|44
1607350640000|2020-12-07 14:17:20|83925|83875|83926.7|83876.7|83926.7|83876.7|83922|83872|38
1607350650000|2020-12-07 14:17:30|83926.5|83876.5|83938.1|83888.1|83941.5|83891.5|83926.5|83876.5|51
1607350660000|2020-12-07 14:17:40|83936.8|83886.8|83937.6|83887.6|83938.1|83888.1|83936.5|83886.5|29
1607350670000|2020-12-07 14:17:50|83937.3|83887.3|83939.8|83889.8|83940.9|83890.9|83937.2|83887.2|43
1607350680000|2020-12-07 14:18:00|83940.9|83890.9|83943|83893|83946.1|83896.1|83940.5|83890.5|46
1607350690000|2020-12-07 14:18:10|83943.1|83893.1|83947.6|83897.6|83948.8|83898.8|83943.1|83893.1|37
1607350700000|2020-12-07 14:18:20|83946.9|83896.9|83953.1|83903.1|83953.9|83903.9|83946.3|83896.3|45
1607350710000|2020-12-07 14:18:30|83952.8|83902.8|83955.2|83905.2|83955.5|83905.5|83951.4|83901.4|47
1607350720000|2020-12-07 14:18:40|83955.1|83905.1|83949.7|83899.7|83956.8|83906.8|83949.7|83899.7|48
1607350730000|2020-12-07 14:18:50|83950.9|83900.9|83953.2|83903.2|83953.4|83903.4|83949.5|83899.5|41
1607350740000|2020-12-07 14:19:00|83953.6|83903.6|83951.6|83901.6|83954.2|83904.2|83951.3|83901.3|23
1607350750000|2020-12-07 14:19:10|83951.7|83901.7|83950.4|83900.4|83952.9|83902.9|83948.9|83898.9|45
1607350760000|2020-12-07 14:19:20|83951.2|83901.2|83938|83913|83954.1|83916.5|83937.5|83900.9|37
1607350770000|2020-12-07 14:19:30|83937.5|83912.5|83947|83922|83947.7|83922.7|83937.5|83912.5|37
1607350780000|2020-12-07 14:19:40|83946.2|83921.2|83962.6|83912.6|83964.3|83923.4|83944|83906|58
1607350790000|2020-12-07 14:19:50|83962|83912|83963|83913|83963.2|83913.2|83960.9|83910.9|50
1607350800000|2020-12-07 14:20:00|83963.1|83913.1|83959.4|83909.4|83963.1|83928|83944.6|83907.6|53
1607350810000|2020-12-07 14:20:10|83959.2|83909.2|83953.9|83903.9|83959.6|83918.1|83940.2|83903.9|51
1607350820000|2020-12-07 14:20:20|83953.8|83903.8|83958.3|83908.3|83958.5|83920.3|83941.9|83902.3|51
1607350830000|2020-12-07 14:20:30|83957.8|83907.8|83954.3|83904.3|83961.3|83911.3|83954.3|83904.3|44
1607350840000|2020-12-07 14:20:40|83953.9|83903.9|83957.7|83907.7|83959.8|83909.8|83953.4|83903.4|45
1607350850000|2020-12-07 14:20:50|83958.1|83908.1|83953.3|83903.3|83959.4|83909.4|83949.8|83899.8|53
1607350860000|2020-12-07 14:21:00|83953.4|83903.4|83951.3|83901.3|83954.7|83904.7|83951.1|83901.1|44
1607350870000|2020-12-07 14:21:10|83951.1|83901.1|83952.9|83902.9|83953.7|83903.7|83950.3|83900.3|28
1607350880000|2020-12-07 14:21:20|83953|83903|83958.2|83908.2|83961.1|83924.8|83947.9|83902.5|57
1607350890000|2020-12-07 14:21:30|83957.9|83907.9|83953.9|83903.9|83958.1|83908.1|83952.3|83902.3|44
1607350900000|2020-12-07 14:21:40|83954|83904|83947.2|83922.2|83959.7|83922.3|83946.7|83898.4|48
1607350910000|2020-12-07 14:21:50|83947.4|83922.4|83963.8|83913.8|83963.9|83922.6|83947.1|83908.6|35
1607350920000|2020-12-07 14:22:00|83963.9|83913.9|83969.7|83919.7|83969.7|83919.7|83963.9|83913.9|48
1607350930000|2020-12-07 14:22:10|83969.4|83919.4|83971.4|83921.4|83972.3|83931.7|83956.1|83917.5|43
1607350940000|2020-12-07 14:22:20|83970.8|83920.8|83964.6|83914.6|83970.8|83920.8|83962.7|83912.7|53
1607350950000|2020-12-07 14:22:30|83964.7|83914.7|83953.7|83903.7|83967.4|83924.6|83947.7|83901.4|51
1607350960000|2020-12-07 14:22:40|83953.6|83903.6|83958.4|83933.4|83972.8|83934|83940.4|83901.9|51
1607350970000|2020-12-07 14:22:50|83957.8|83932.8|83970.2|83920.2|83971|83936.2|83955.4|83912.9|59
1607350980000|2020-12-07 14:23:00|83970.1|83920.1|83962.8|83937.8|83972.3|83939.8|83954.6|83920.1|43
1607350990000|2020-12-07 14:23:10|83964.2|83939.2|83971.8|83921.8|83975.8|83942.4|83963.2|83921.8|29
1607351000000|2020-12-07 14:23:20|83959.8|83934.8|83953.9|83928.9|83973.8|83938.9|83951.9|83913|58
1607351010000|2020-12-07 14:23:30|83954|83929|83966.9|83916.9|83968.2|83930.6|83952.5|83915.1|29
1607351020000|2020-12-07 14:23:40|83966.7|83916.7|83968.6|83918.6|83969.7|83919.7|83964.7|83914.7|48
1607351030000|2020-12-07 14:23:50|83968.7|83918.7|83963.8|83913.8|83968.7|83918.7|83963.3|83913.3|32
1607351040000|2020-12-07 14:24:00|83963.9|83913.9|83960.7|83910.7|83963.9|83913.9|83960.7|83910.7|25
1607351050000|2020-12-07 14:24:10|83961.1|83911.1|83955|83905|83961.1|83911.1|83954.8|83904.8|47
1607351060000|2020-12-07 14:24:20|83954.9|83904.9|83951|83901|83954.9|83904.9|83950.9|83900.9|44
1607351070000|2020-12-07 14:24:30|83950.5|83900.5|83934.3|83909.3|83951.3|83910.6|83934.3|83898.5|47
1607351080000|2020-12-07 14:24:40|83933.9|83908.9|83934.9|83909.9|83938|83913|83933.9|83908.9|36
1607351090000|2020-12-07 14:24:50|83934.6|83909.6|83941.8|83891.8|83945.9|83910.1|83933.8|83891|48
1607351100000|2020-12-07 14:25:00|83941.7|83891.7|83932.4|83882.4|83942.4|83892.4|83931.4|83881.4|54
1607351110000|2020-12-07 14:25:10|83932.7|83882.7|83931.4|83881.4|83932.7|83882.7|83929.7|83879.7|36
1607351120000|2020-12-07 14:25:20|83931.6|83881.6|83930.4|83880.4|83934.5|83884.5|83929.9|83879.9|31
1607351130000|2020-12-07 14:25:30|83930.5|83880.5|83922.1|83872.1|83932.7|83882.7|83921.9|83871.9|39
1607351140000|2020-12-07 14:25:40|83921.3|83871.3|83914.8|83864.8|83922.1|83872.1|83912.2|83862.2|45
1607351150000|2020-12-07 14:25:50|83914.7|83864.7|83915|83865|83915.6|83865.6|83914.1|83864.1|29
1607351160000|2020-12-07 14:26:00|83914.9|83864.9|83895.8|83870.8|83916.1|83876.5|83894.8|83864.8|38
1607351170000|2020-12-07 14:26:10|83895.9|83870.9|83894|83869|83896.6|83871.6|83892.1|83867.1|46
1607351180000|2020-12-07 14:26:20|83893.3|83868.3|83906.9|83856.9|83907.1|83869.5|83892.9|83856|30
1607351190000|2020-12-07 14:26:30|83907.2|83857.2|83898.3|83848.3|83907.2|83857.2|83895.9|83845.9|46
1607351200000|2020-12-07 14:26:40|83898|83848|83896.5|83846.5|83898.1|83861.5|83885.3|83843.8|41
1607351210000|2020-12-07 14:26:50|83895.9|83845.9|83879.6|83829.6|83896.4|83848.8|83867.3|83827.7|52
1607351220000|2020-12-07 14:27:00|83879|83829|83893.6|83843.6|83896.2|83846.2|83879|83829|58
1607351230000|2020-12-07 14:27:10|83894|83844|83899|83849|83899|83849|83891.9|83841.9|50
1607351240000|2020-12-07 14:27:20|83899.2|83849.2|83899.6|83849.6|83901.6|83851.6|83896.8|83846.8|36
1607351250000|2020-12-07 14:27:30|83901.9|83851.9|83899.3|83849.3|83903.8|83865.4|83888.5|83849.2|35
1607351260000|2020-12-07 14:27:40|83899.7|83849.7|83893.7|83843.7|83900.6|83857.8|83881.3|83842.6|38
1607351270000|2020-12-07 14:27:50|83894.2|83844.2|83895.6|83845.6|83896.2|83846.2|83893.8|83843.8|32
1607351280000|2020-12-07 14:28:00|83895.5|83845.5|83899.4|83849.4|83901.2|83863.1|83886.1|83845.5|45
1607351290000|2020-12-07 14:28:10|83900.1|83850.1|83899.9|83849.9|83901.8|83851.8|83899.6|83849.6|26
1607351300000|2020-12-07 14:28:20|83899.5|83849.5|83899.3|83849.3|83899.9|83849.9|83898.6|83848.6|25
1607351310000|2020-12-07 14:28:30|83900|83850|83895.3|83845.3|83900.1|83850.1|83893.6|83843.6|40
1607351320000|2020-12-07 14:28:40|83895.6|83845.6|83893.5|83843.5|83896.2|83846.2|83892.9|83842.9|30
1607351330000|2020-12-07 14:28:50|83893.6|83843.6|83893.4|83843.4|83896.5|83846.5|83890.3|83840.3|39
1607351340000|2020-12-07 14:29:00|83893|83843|83891.1|83841.1|83895.3|83845.3|83890.7|83840.7|38
1607351350000|2020-12-07 14:29:10|83888.7|83838.7|83900.7|83850.7|83902.1|83852.1|83886.7|83836.7|46
1607351360000|2020-12-07 14:29:20|83888.2|83863.2|83901.4|83851.4|83902.8|83865.1|83887.5|83850.7|30
1607351370000|2020-12-07 14:29:30|83900.9|83850.9|83901.1|83851.1|83901.6|83851.6|83900.4|83850.4|21
1607351380000|2020-12-07 14:29:40|83899.8|83849.8|83896.7|83846.7|83902.8|83859.4|83883.7|83846.4|36
1607351390000|2020-12-07 14:29:50|83896.5|83846.5|83875.3|83850.3|83897.2|83851.7|83875.3|83844.6|37
1607351400000|2020-12-07 14:30:00|83876.2|83851.2|83876.4|83826.4|83878.4|83851.2|83869.6|83820.1|67
1607351410000|2020-12-07 14:30:10|83874.7|83824.7|83875|83850|83888|83850.3|83869.8|83824.7|48
1607351420000|2020-12-07 14:30:20|83874.6|83849.6|83887.9|83837.9|83890.2|83853.5|83872.1|83834|50
1607351430000|2020-12-07 14:30:30|83887.5|83837.5|83883.7|83833.7|83889.2|83839.2|83883.3|83833.3|47
1607351440000|2020-12-07 14:30:40|83884|83834|83882.5|83832.5|83884.3|83847.6|83864.8|83829.9|53
1607351450000|2020-12-07 14:30:50|83882.9|83832.9|83872.4|83847.4|83883.4|83847.8|83870.2|83832.9|35
1607351460000|2020-12-07 14:31:00|83872.5|83847.5|83863.1|83838.1|83874|83849|83862.3|83837.3|45
1607351470000|2020-12-07 14:31:10|83862.8|83837.8|83854.1|83829.1|83863.3|83838.3|83853.6|83828.6|43
1607351480000|2020-12-07 14:31:20|83854|83829|83844|83819|83854|83829|83842.1|83817.1|49
1607351490000|2020-12-07 14:31:30|83844.7|83819.7|83832.7|83782.7|83847.3|83819.7|83829|83779|60
1607351500000|2020-12-07 14:31:40|83831.9|83781.9|83824.6|83774.6|83831.9|83781.9|83810.5|83760.5|54
1607351510000|2020-12-07 14:31:50|83824.9|83774.9|83853.2|83803.2|83853.2|83806|83824.8|83774.8|60
1607351520000|2020-12-07 14:32:00|83852.8|83802.8|83855.4|83805.4|83855.4|83805.4|83846.8|83796.8|60
1607351530000|2020-12-07 14:32:10|83855.5|83805.5|83827.2|83777.2|83855.5|83805.5|83825.3|83775.3|59
1607351540000|2020-12-07 14:32:20|83827.7|83777.7|83812.2|83787.2|83829.9|83787.2|83812.2|83771.2|58
1607351550000|2020-12-07 14:32:30|83812|83787|83829.3|83779.3|83829.9|83791.1|83811.9|83779|52
1607351560000|2020-12-07 14:32:40|83827.5|83777.5|83827.4|83777.4|83832.4|83787.1|83808.1|83770.7|58
1607351570000|2020-12-07 14:32:50|83827.6|83777.6|83826.7|83776.7|83830.5|83780.5|83825.5|83775.5|41
1607351580000|2020-12-07 14:33:00|83826.8|83776.8|83814.3|83764.3|83827|83777|83812.5|83762.5|48
1607351590000|2020-12-07 14:33:10|83814.6|83764.6|83802|83777|83815.2|83777.3|83801.3|83763.2|52
1607351600000|2020-12-07 14:33:20|83802.1|83777.1|83814|83764|83814.7|83777.6|83800.6|83763.3|46
1607351610000|2020-12-07 14:33:30|83814.1|83764.1|83814.1|83764.1|83814.9|83764.9|83812.9|83762.9|34
1607351620000|2020-12-07 14:33:40|83814.2|83764.2|83798.2|83773.2|83814.3|83775.3|83790.3|83748.6|54
1607351630000|2020-12-07 14:33:50|83798.1|83773.1|83788.4|83763.4|83802.7|83777.7|83788.4|83763.4|49
1607351640000|2020-12-07 14:34:00|83789.4|83764.4|83795|83770|83797.3|83772.3|83788.7|83763.7|52
1607351650000|2020-12-07 14:34:10|83795.2|83770.2|83789.4|83764.4|83795.9|83770.9|83787.7|83762.7|42
1607351660000|2020-12-07 14:34:20|83789.5|83764.5|83785.1|83760.1|83790.4|83765.4|83785.1|83760.1|42
1607351670000|2020-12-07 14:34:30|83783.8|83758.8|83777.5|83727.5|83796.9|83761.3|83777.5|83727.5|61
1607351680000|2020-12-07 14:34:40|83778|83728|83785.5|83735.5|83785.9|83735.9|83778|83728|47
1607351690000|2020-12-07 14:34:50|83785.4|83735.4|83785|83735|83790.2|83747.9|83768.6|83728.5|64
1607351700000|2020-12-07 14:35:00|83783|83733|83771.7|83721.7|83796.1|83746.1|83771.7|83721.7|62
1607351710000|2020-12-07 14:35:10|83772.2|83722.2|83765.9|83715.9|83774.1|83724.1|83765.9|83715.9|52
1607351720000|2020-12-07 14:35:20|83766.4|83716.4|83747.7|83697.7|83770.1|83720.1|83737.2|83696.7|68
1607351730000|2020-12-07 14:35:30|83736.2|83711.2|83744.4|83694.4|83754.7|83713.1|83732.4|83693.2|58
1607351740000|2020-12-07 14:35:40|83743.9|83693.9|83720.2|83695.2|83743.9|83707|83720|83693.9|59
1607351750000|2020-12-07 14:35:50|83720.1|83695.1|83729.3|83704.3|83741.2|83704.6|83719.5|83681|57
1607351760000|2020-12-07 14:36:00|83729.1|83704.1|83721.8|83696.8|83735.2|83707.3|83721.8|83685.2|49
1607351770000|2020-12-07 14:36:10|83722.3|83697.3|83728.3|83703.3|83735.7|83703.3|83716.4|83679.4|55
1607351780000|2020-12-07 14:36:20|83728.4|83703.4|83715.3|83665.3|83731.5|83706.5|83701.4|83664|49
1607351790000|2020-12-07 14:36:30|83714.7|83664.7|83717.4|83692.4|83738.3|83693.4|83702|83664.7|59
1607351800000|2020-12-07 14:36:40|83729.1|83679.1|83709.4|83659.4|83729.6|83688.2|83705.6|83658.8|59
1607351810000|2020-12-07 14:36:50|83709.5|83659.5|83690.4|83665.4|83710.1|83665.4|83689|83646.7|63
1607351820000|2020-12-07 14:37:00|83690.5|83665.5|83701.8|83651.8|83707.1|83666.2|83683.4|83649.8|60
1607351830000|2020-12-07 14:37:10|83706.4|83656.4|83714|83664|83718.7|83674.3|83696.3|83656.4|51
1607351840000|2020-12-07 14:37:20|83712.7|83662.7|83712.5|83662.5|83715.6|83665.6|83712|83662|45
1607351850000|2020-12-07 14:37:30|83713.2|83663.2|83694.4|83644.4|83714.3|83666.2|83685.9|83643|60
1607351860000|2020-12-07 14:37:40|83692.6|83642.6|83663.9|83613.9|83692.6|83642.6|83663.9|83613.9|63
1607351870000|2020-12-07 14:37:50|83664.4|83614.4|83659.4|83634.4|83685|83648.4|83659.4|83613.5|52
1607351880000|2020-12-07 14:38:00|83671.6|83621.6|83667.9|83617.9|83673.4|83637|83652.7|83617.9|58
1607351890000|2020-12-07 14:38:10|83666.3|83616.3|83665.6|83615.6|83669.5|83635.2|83654.4|83613.6|56
1607351900000|2020-12-07 14:38:20|83665.7|83615.7|83664|83614|83668.2|83618.2|83663.5|83613.5|52
1607351910000|2020-12-07 14:38:30|83664.2|83614.2|83656.3|83631.3|83669|83631.3|83651.4|83613|46
1607351920000|2020-12-07 14:38:40|83655|83630|83667.6|83642.6|83683.3|83645.5|83654.5|83620.1|59
1607351930000|2020-12-07 14:38:50|83668.1|83643.1|83675.3|83625.3|83683.5|83646.3|83663.7|83625.1|52
1607351940000|2020-12-07 14:39:00|83675.6|83625.6|83672.9|83622.9|83677|83636.5|83658.4|83618.7|63
1607351950000|2020-12-07 14:39:10|83673.4|83623.4|83671.7|83621.7|83676.8|83639.4|83657.6|83618|53
1607351960000|2020-12-07 14:39:20|83671.8|83621.8|83655.9|83630.9|83674.4|83639.3|83654.8|83621.7|68
1607351970000|2020-12-07 14:39:30|83656.6|83631.6|83669.8|83619.8|83676.5|83637.3|83655.8|83614.9|68
1607351980000|2020-12-07 14:39:40|83658.2|83633.2|83664.4|83614.4|83669.7|83633.2|83655.8|83614|50
1607351990000|2020-12-07 14:39:50|83666|83616|83651.1|83626.1|83667.5|83631.3|83651.1|83614.5|59
1607352000000|2020-12-07 14:40:00|83650.9|83625.9|83649.1|83624.1|83662.7|83625.9|83648.3|83610.4|46
1607352010000|2020-12-07 14:40:10|83649.3|83624.3|83650.2|83625.2|83650.2|83625.2|83647.5|83622.5|32
1607352020000|2020-12-07 14:40:20|83649.2|83624.2|83649.2|83624.2|83650.4|83625.4|83648.8|83623.8|38
1607352030000|2020-12-07 14:40:30|83649.4|83624.4|83661.1|83636.1|83666.2|83636.7|83648.3|83615.3|56
1607352040000|2020-12-07 14:40:40|83673.6|83623.6|83657.3|83632.3|83674.1|83637|83655.8|83623.3|45
1607352050000|2020-12-07 14:40:50|83657|83632|83653.9|83628.9|83662.8|83633.1|83649.3|83612.8|46
1607352060000|2020-12-07 14:41:00|83653.4|83628.4|83646.7|83596.7|83657.7|83629.2|83634.8|83594.4|57
1607352070000|2020-12-07 14:41:10|83647.3|83597.3|83648.2|83598.2|83649.1|83599.1|83645.2|83595.2|58
1607352080000|2020-12-07 14:41:20|83648.4|83598.4|83630.1|83605.1|83648.4|83605.1|83630|83592|45
1607352090000|2020-12-07 14:41:30|83629.9|83604.9|83632.7|83582.7|83634.2|83606.8|83616.4|83575.7|50
1607352100000|2020-12-07 14:41:40|83633.9|83583.9|83632.8|83582.8|83633.9|83597.5|83613|83571.4|60
1607352110000|2020-12-07 14:41:50|83632.1|83582.1|83632.9|83582.9|83634.2|83584.2|83628.4|83578.4|59
1607352120000|2020-12-07 14:42:00|83633.3|83583.3|83619.9|83594.9|83634.3|83595.3|83619.6|83582.4|46
1607352130000|2020-12-07 14:42:10|83619.4|83594.4|83605.9|83580.9|83621.2|83595.4|83604.8|83567.6|61
1607352140000|2020-12-07 14:42:20|83607.8|83582.8|83608|83558|83614.9|83582.8|83598.1|83551.6|57
1607352150000|2020-12-07 14:42:30|83609.7|83559.7|83598.3|83573.3|83612.2|83574.8|83594.7|83554.7|62
1607352160000|2020-12-07 14:42:40|83592.9|83567.9|83598.4|83548.4|83601.1|83570.5|83583.3|83540.1|71
1607352170000|2020-12-07 14:42:50|83598.2|83548.2|83590.7|83540.7|83598.8|83548.8|83575.9|83525.9|72
1607352180000|2020-12-07 14:43:00|83591.5|83541.5|83588.9|83538.9|83594.7|83544.7|83579.1|83529.1|69
1607352190000|2020-12-07 14:43:10|83593.1|83543.1|83597.2|83547.2|83600.4|83550.4|83591.2|83541.2|63
1607352200000|2020-12-07 14:43:20|83597.4|83547.4|83578.9|83553.9|83602.5|83554.7|83578.2|83540.5|57
1607352210000|2020-12-07 14:43:30|83578|83553|83596.5|83546.5|83613.3|83574.5|83578|83545.8|50
1607352220000|2020-12-07 14:43:40|83596.8|83546.8|83575.6|83525.6|83596.8|83550.5|83564.5|83525.6|62
1607352230000|2020-12-07 14:43:50|83575.9|83525.9|83595.6|83545.6|83601|83552|83560.4|83522.5|67
1607352240000|2020-12-07 14:44:00|83593.8|83543.8|83561.4|83536.4|83596.6|83549.1|83556.3|83521.1|71
1607352250000|2020-12-07 14:44:10|83561.2|83536.2|83560.9|83510.9|83578.7|83538.5|83548.7|83510.9|70
1607352260000|2020-12-07 14:44:20|83560.6|83510.6|83573.9|83523.9|83574.2|83527.6|83552.6|83506.9|67
1607352270000|2020-12-07 14:44:30|83574.1|83524.1|83558.6|83533.6|83575.6|83538|83558.6|83520.9|59
1607352280000|2020-12-07 14:44:40|83558.7|83533.7|83568.1|83543.1|83569.4|83544.4|83556|83517.9|68
1607352290000|2020-12-07 14:44:50|83567.5|83542.5|83566.5|83541.5|83570|83545|83555.3|83530.3|64
1607352300000|2020-12-07 14:45:00|83567.2|83542.2|83566.7|83541.7|83577.5|83543.1|83562.1|83520.5|61
1607352310000|2020-12-07 14:45:10|83566.9|83541.9|83582.8|83557.8|83593.4|83557.9|83566.9|83541.9|50
1607352320000|2020-12-07 14:45:20|83583.2|83558.2|83596.1|83571.1|83597.5|83571.5|83582.8|83546.8|62
1607352330000|2020-12-07 14:45:30|83596|83571|83607.9|83582.9|83611.3|83586.3|83594.8|83569.8|65
1607352340000|2020-12-07 14:45:40|83607.8|83582.8|83613.7|83588.7|83622.1|83597.1|83603.1|83567|62
1607352350000|2020-12-07 14:45:50|83615.9|83590.9|83612.8|83587.8|83627.6|83592.4|83610.1|83569.6|53
1607352360000|2020-12-07 14:46:00|83612.5|83587.5|83630.2|83580.2|83630.2|83589.6|83608.2|83571.5|65
1607352370000|2020-12-07 14:46:10|83630.7|83580.7|83619.1|83569.1|83630.7|83580.7|83618.8|83568.8|59
1607352380000|2020-12-07 14:46:20|83619.4|83569.4|83621.9|83571.9|83623.9|83573.9|83615.2|83565.2|63
1607352390000|2020-12-07 14:46:30|83622.6|83572.6|83637.5|83587.5|83646.3|83596.3|83622.4|83572.4|69
1607352400000|2020-12-07 14:46:40|83637.2|83587.2|83650.1|83600.1|83650.5|83600.5|83633|83583|71
1607352410000|2020-12-07 14:46:50|83648.6|83598.6|83654.9|83604.9|83660.9|83618.5|83643.5|83598.2|55
1607352420000|2020-12-07 14:47:00|83654.5|83604.5|83632.3|83607.3|83655.8|83608.5|83629.4|83591.9|60
1607352430000|2020-12-07 14:47:10|83632.4|83607.4|83631.8|83581.8|83640.6|83608|83625.2|83575.2|62
1607352440000|2020-12-07 14:47:20|83631|83581|83623.1|83598.1|83635.8|83598.6|83619.3|83579.7|60
1607352450000|2020-12-07 14:47:30|83623.4|83598.4|83610.2|83560.2|83641.3|83599.5|83597.8|83558.1|54
1607352460000|2020-12-07 14:47:40|83609.8|83559.8|83624.1|83574.1|83624.1|83575.8|83595.9|83558.2|66
1607352470000|2020-12-07 14:47:50|83624.2|83574.2|83637.4|83587.4|83638.2|83588.2|83623.1|83573.1|59
1607352480000|2020-12-07 14:48:00|83637.7|83587.7|83642.5|83592.5|83643.2|83593.2|83637.7|83587.7|46
1607352490000|2020-12-07 14:48:10|83641.7|83591.7|83652.1|83602.1|83652.1|83602.1|83641.7|83591.7|55
1607352500000|2020-12-07 14:48:20|83651.9|83601.9|83656.8|83606.8|83657.8|83607.8|83651.4|83601.4|70
1607352510000|2020-12-07 14:48:30|83657.3|83607.3|83631.1|83581.1|83657.3|83607.3|83630.3|83580.3|59
1607352520000|2020-12-07 14:48:40|83633.3|83583.3|83644.2|83594.2|83645.8|83595.8|83633.3|83583.3|58
1607352530000|2020-12-07 14:48:50|83643.9|83593.9|83644.8|83594.8|83645.1|83595.1|83637.6|83587.6|54
1607352540000|2020-12-07 14:49:00|83645.2|83595.2|83638.3|83588.3|83645.2|83595.2|83636.5|83586.5|61
1607352550000|2020-12-07 14:49:10|83639.2|83589.2|83642.7|83592.7|83645.4|83595.4|83638.4|83588.4|45
1607352560000|2020-12-07 14:49:20|83643.2|83593.2|83650|83600|83650|83600|83640.7|83590.7|55
1607352570000|2020-12-07 14:49:30|83650.2|83600.2|83648.9|83598.9|83654.7|83604.7|83648.5|83598.5|60
1607352580000|2020-12-07 14:49:40|83647.9|83597.9|83663.7|83613.7|83665.1|83615.1|83647.9|83597.9|60
1607352590000|2020-12-07 14:49:50|83663.8|83613.8|83660.2|83610.2|83663.8|83618.1|83643.1|83605.2|55
1607352600000|2020-12-07 14:50:00|83661.8|83611.8|83668.7|83618.7|83669.1|83619.1|83660.1|83610.1|64
1607352610000|2020-12-07 14:50:10|83668.6|83618.6|83654.2|83629.2|83668.6|83629.4|83654|83612|45
1607352620000|2020-12-07 14:50:20|83653.6|83628.6|83669.6|83619.6|83677.1|83628.6|83652.9|83615.2|55
1607352630000|2020-12-07 14:50:30|83670.3|83620.3|83669.4|83619.4|83674.6|83624.6|83668.8|83618.8|49
1607352640000|2020-12-07 14:50:40|83669.3|83619.3|83662.6|83612.6|83669.3|83619.3|83660.8|83610.8|43
1607352650000|2020-12-07 14:50:50|83662.8|83612.8|83674.4|83624.4|83678.2|83640.5|83660|83612.7|68
1607352660000|2020-12-07 14:51:00|83668.1|83618.1|83661.7|83611.7|83668.1|83618.1|83660.6|83610.6|62
1607352670000|2020-12-07 14:51:10|83661.8|83611.8|83650.1|83600.1|83662.2|83612.2|83648|83598|64
1607352680000|2020-12-07 14:51:20|83650.8|83600.8|83632|83607|83652.1|83607.6|83630.3|83590.5|55
1607352690000|2020-12-07 14:51:30|83632.3|83607.3|83647.8|83597.8|83652|83607.3|83631.5|83591.1|57
1607352700000|2020-12-07 14:51:40|83647|83597|83674.7|83624.7|83676.4|83626.4|83646.5|83596.5|56
1607352710000|2020-12-07 14:51:50|83674.1|83624.1|83676.3|83626.3|83676.3|83626.3|83667.9|83617.9|52
1607352720000|2020-12-07 14:52:00|83675.3|83625.3|83682.5|83632.5|83683.6|83633.6|83670.7|83620.7|56
1607352730000|2020-12-07 14:52:10|83682.1|83632.1|83682.2|83632.2|83683.2|83633.2|83679.7|83629.7|41
1607352740000|2020-12-07 14:52:20|83682.4|83632.4|83692.2|83642.2|83694.6|83644.6|83682.4|83632.4|49
1607352750000|2020-12-07 14:52:30|83692.3|83642.3|83694.1|83644.1|83697.2|83647.2|83691.3|83641.3|54
1607352760000|2020-12-07 14:52:40|83693.9|83643.9|83679.8|83629.8|83696.3|83646.3|83679.5|83629.5|50
1607352770000|2020-12-07 14:52:50|83681.4|83631.4|83684|83634|83686.9|83636.9|83675.6|83625.6|63
1607352780000|2020-12-07 14:53:00|83684.2|83634.2|83665.8|83615.8|83689.2|83639.6|83658.5|83615.3|67
1607352790000|2020-12-07 14:53:10|83666.1|83616.1|83662.6|83612.6|83666.4|83616.4|83660.5|83610.5|47
1607352800000|2020-12-07 14:53:20|83662.5|83612.5|83672.9|83622.9|83674|83635.7|83658|83612|51
1607352810000|2020-12-07 14:53:30|83671.8|83621.8|83672.8|83622.8|83683.7|83633.7|83668|83618|66
1607352820000|2020-12-07 14:53:40|83673.8|83623.8|83679.5|83629.5|83682.4|83632.4|83672.8|83622.8|49
1607352830000|2020-12-07 14:53:50|83679.1|83629.1|83689|83639|83694.1|83644.1|83679.1|83629.1|48
1607352840000|2020-12-07 14:54:00|83685|83635|83685.1|83635.1|83686.9|83647.2|83670.7|83632.1|60
1607352850000|2020-12-07 14:54:10|83685.5|83635.5|83688.2|83638.2|83689.3|83639.3|83685.5|83635.5|39
1607352860000|2020-12-07 14:54:20|83687.7|83637.7|83687.8|83637.8|83691.8|83641.8|83683.3|83633.3|50
1607352870000|2020-12-07 14:54:30|83688.9|83638.9|83684.3|83659.3|83696.2|83659.3|83681.9|83638.1|49
1607352880000|2020-12-07 14:54:40|83684.4|83659.4|83682.4|83657.4|83684.8|83659.8|83681.6|83656.6|47
1607352890000|2020-12-07 14:54:50|83682.2|83657.2|83688.6|83638.6|83701.7|83664.7|83676.6|83638.1|48
1607352900000|2020-12-07 14:55:00|83688.8|83638.8|83682.2|83632.2|83691.7|83648.5|83671.8|83629.1|53
1607352910000|2020-12-07 14:55:10|83681.7|83631.7|83688.3|83638.3|83689.6|83639.6|83681.7|83631.7|56
1607352920000|2020-12-07 14:55:20|83688.4|83638.4|83691.9|83641.9|83691.9|83651.6|83673.2|83633.5|56
1607352930000|2020-12-07 14:55:30|83692.4|83642.4|83680.6|83655.6|83700.5|83662.9|83680.6|83642.4|56
1607352940000|2020-12-07 14:55:40|83680.9|83655.9|83674.3|83649.3|83699.8|83657.6|83674.1|83635.2|58
1607352950000|2020-12-07 14:55:50|83674.5|83649.5|83690.3|83640.3|83690.6|83650|83672.7|83636.7|50
1607352960000|2020-12-07 14:56:00|83690.4|83640.4|83686|83661|83703.3|83665.2|83674.6|83640.4|60
1607352970000|2020-12-07 14:56:10|83699.3|83649.3|83681.4|83656.4|83703.7|83663.6|83681.4|83649.2|47
1607352980000|2020-12-07 14:56:20|83693.5|83643.5|83699.8|83649.8|83700.8|83657.2|83678.5|83635.6|60
1607352990000|2020-12-07 14:56:30|83699.4|83649.4|83701.4|83651.4|83702.8|83664.5|83688.7|83647.4|53
1607353000000|2020-12-07 14:56:40|83701.5|83651.5|83686|83661|83703.7|83666|83684.5|83650.7|63
1607353010000|2020-12-07 14:56:50|83685.9|83660.9|83693.1|83668.1|83705.1|83668.4|83684.9|83652.1|50
1607353020000|2020-12-07 14:57:00|83693|83668|83711.9|83661.9|83715|83672.6|83693|83657.3|51
1607353030000|2020-12-07 14:57:10|83711.8|83661.8|83710.3|83685.3|83719.3|83685.4|83696.5|83657.3|64
1607353040000|2020-12-07 14:57:20|83711.5|83686.5|83713.7|83688.7|83730.8|83693.6|83709.6|83679|57
1607353050000|2020-12-07 14:57:30|83713.2|83688.2|83732.8|83682.8|83735.2|83697.8|83713.2|83682.2|61
1607353060000|2020-12-07 14:57:40|83733.6|83683.6|83734|83684|83737.4|83698.1|83720.5|83682.4|62
1607353070000|2020-12-07 14:57:50|83733.7|83683.7|83752.8|83702.8|83758.6|83708.6|83725.4|83683.4|65
1607353080000|2020-12-07 14:58:00|83753.2|83703.2|83751.4|83701.4|83754.2|83704.2|83746|83696|47
1607353090000|2020-12-07 14:58:10|83750.3|83700.3|83749|83699|83750.3|83700.3|83745.9|83695.9|53
1607353100000|2020-12-07 14:58:20|83749.4|83699.4|83751.7|83701.7|83753.2|83703.2|83749.2|83699.2|46
1607353110000|2020-12-07 14:58:30|83752.3|83702.3|83753.2|83703.2|83754.6|83704.6|83750.8|83700.8|47
1607353120000|2020-12-07 14:58:40|83752.6|83702.6|83752.3|83702.3|83754.2|83704.2|83751.3|83701.3|47
1607353130000|2020-12-07 14:58:50|83752.2|83702.2|83751.5|83701.5|83753.2|83703.2|83751.2|83701.2|33
1607353140000|2020-12-07 14:59:00|83751.8|83701.8|83749.5|83699.5|83751.8|83701.8|83745.8|83695.8|49
1607353150000|2020-12-07 14:59:10|83749.2|83699.2|83748.7|83698.7|83750.3|83700.3|83747.6|83697.6|46
1607353160000|2020-12-07 14:59:20|83748.8|83698.8|83737.7|83712.7|83751.2|83712.7|83735|83695.8|43
1607353170000|2020-12-07 14:59:30|83736.6|83711.6|83754.9|83704.9|83754.9|83713.5|83735.7|83700.5|40
1607353180000|2020-12-07 14:59:40|83755.2|83705.2|83745.4|83695.4|83755.3|83718.5|83737.1|83695.1|51
1607353190000|2020-12-07 14:59:50|83745.8|83695.8|83741.3|83716.3|83749.6|83716.6|83739.1|83693.7|68
1607353200000|2020-12-07 15:00:00|83740.8|83715.8|83746.9|83721.9|83747.7|83722.7|83738.8|83713.8|58
1607353210000|2020-12-07 15:00:10|83746.7|83721.7|83746.2|83721.2|83747.7|83722.7|83741.9|83716.9|55
1607353220000|2020-12-07 15:00:20|83746.1|83721.1|83767|83717|83767|83724.7|83745|83711.9|51
1607353230000|2020-12-07 15:00:30|83767.1|83717.1|83761.4|83711.4|83769.6|83732.8|83755.2|83711.3|56
1607353240000|2020-12-07 15:00:40|83761.3|83711.3|83759.7|83709.7|83761.3|83711.3|83758.9|83708.9|45
1607353250000|2020-12-07 15:00:50|83747.5|83722.5|83765.2|83715.2|83765.6|83725.6|83747.5|83711.4|50
1607353260000|2020-12-07 15:01:00|83765.8|83715.8|83758.3|83733.3|83771.7|83734.4|83757.6|83714|58
1607353270000|2020-12-07 15:01:10|83758.4|83733.4|83754.2|83729.2|83769.9|83733.4|83752.8|83714.2|49
1607353280000|2020-12-07 15:01:20|83753.2|83728.2|83749.6|83724.6|83765.8|83728.2|83748|83714.2|45
1607353290000|2020-12-07 15:01:30|83749.3|83724.3|83769.2|83719.2|83769.2|83730.5|83749.2|83711.8|48
1607353300000|2020-12-07 15:01:40|83768.7|83718.7|83770.6|83720.6|83770.7|83720.7|83767.6|83717.6|29
1607353310000|2020-12-07 15:01:50|83770.3|83720.3|83775.5|83725.5|83778.3|83739.1|83755.8|83719.4|45
1607353320000|2020-12-07 15:02:00|83775.7|83725.7|83765.6|83740.6|83780.1|83742.9|83759.6|83725.5|51
1607353330000|2020-12-07 15:02:10|83765.7|83740.7|83771.4|83746.4|83784.3|83748.1|83765.5|83733.8|43
1607353340000|2020-12-07 15:02:20|83771.6|83746.6|83787.9|83737.9|83788.6|83752.5|83771.5|83737.6|42
1607353350000|2020-12-07 15:02:30|83789.1|83739.1|83765.8|83740.8|83792.5|83754|83763.7|83737.2|63
1607353360000|2020-12-07 15:02:40|83763.7|83738.7|83795|83745|83795|83747.9|83760.8|83735.4|57
1607353370000|2020-12-07 15:02:50|83795.9|83745.9|83783.6|83758.6|83795.9|83759.6|83775.9|83738.6|49
1607353380000|2020-12-07 15:03:00|83783.7|83758.7|83789.5|83764.5|83799.9|83766.1|83783.6|83745.3|50
1607353390000|2020-12-07 15:03:10|83789.6|83764.6|83802.6|83777.6|83833.2|83783.2|83789.6|83764.6|67
1607353400000|2020-12-07 15:03:20|83803.6|83778.6|83827.5|83777.5|83831.3|83783.4|83802.9|83768.9|51
1607353410000|2020-12-07 15:03:30|83827.3|83777.3|83807.8|83782.8|83830.8|83794.2|83806.9|83773.6|52
1607353420000|2020-12-07 15:03:40|83808.1|83783.1|83822|83772|83822.6|83783.3|83806.4|83770.9|49
1607353430000|2020-12-07 15:03:50|83821.7|83771.7|83817.4|83792.4|83829.5|83798.8|83814.4|83770.1|50
1607353440000|2020-12-07 15:04:00|83817.8|83792.8|83812.2|83787.2|83828.6|83794.5|83807.6|83777.1|56
1607353450000|2020-12-07 15:04:10|83812.4|83787.4|83823|83798|83823|83798|83812|83787|56
1607353460000|2020-12-07 15:04:20|83823.3|83798.3|83809.5|83784.5|83823.3|83798.3|83805.2|83780.2|57
1607353470000|2020-12-07 15:04:30|83809.1|83784.1|83843.7|83793.7|83843.7|83806.5|83809.1|83784.1|50
1607353480000|2020-12-07 15:04:40|83843.9|83793.9|83847.3|83797.3|83849|83799|83843.1|83793.1|38
1607353490000|2020-12-07 15:04:50|83844.6|83794.6|83843.4|83818.4|83861.5|83827.2|83835.3|83791.4|58
1607353500000|2020-12-07 15:05:00|83843.9|83818.9|83828.6|83803.6|83854.4|83818.9|83828.6|83803.6|59
1607353510000|2020-12-07 15:05:10|83828.8|83803.8|83825.3|83800.3|83838.7|83803.8|83823.3|83785.2|44
1607353520000|2020-12-07 15:05:20|83825.8|83800.8|83829.3|83804.3|83829.3|83804.3|83824.1|83799.1|43
1607353530000|2020-12-07 15:05:30|83829.4|83804.4|83846.1|83796.1|83846.8|83804.7|83829.3|83793.1|42
1607353540000|2020-12-07 15:05:40|83845.9|83795.9|83850.3|83800.3|83851|83801|83845.9|83795.9|40
1607353550000|2020-12-07 15:05:50|83849|83799|83843.6|83793.6|83849|83812|83834.8|83793.6|39
1607353560000|2020-12-07 15:06:00|83843.7|83793.7|83859.9|83809.9|83860.5|83817.8|83842|83793.7|51
1607353570000|2020-12-07 15:06:10|83860.5|83810.5|83873.8|83823.8|83874.3|83824.3|83860.1|83810.1|38
1607353580000|2020-12-07 15:06:20|83874.2|83824.2|83872.5|83822.5|83874.8|83824.8|83871.7|83821.7|29
1607353590000|2020-12-07 15:06:30|83872.7|83822.7|83878.9|83828.9|83879.8|83829.8|83869.9|83819.9|42
1607353600000|2020-12-07 15:06:40|83878.5|83828.5|83883.6|83833.6|83884.4|83847.4|83866.3|83828.5|29
1607353610000|2020-12-07 15:06:50|83883.7|83833.7|83882.4|83832.4|83883.7|83833.7|83881.9|83831.9|30
1607353620000|2020-12-07 15:07:00|83881|83831|83863.2|83838.2|83881|83841.1|83861.8|83825.6|65
1607353630000|2020-12-07 15:07:10|83864.7|83839.7|83862.9|83837.9|83865.3|83840.3|83862.2|83837.2|50
1607353640000|2020-12-07 15:07:20|83863.1|83838.1|83855.4|83830.4|83863.1|83838.1|83854.7|83829.7|49
1607353650000|2020-12-07 15:07:30|83867.1|83817.1|83852|83827|83867.1|83830.2|83851.5|83816.1|50
1607353660000|2020-12-07 15:07:40|83851.3|83826.3|83852.1|83802.1|83855|83826.3|83847.8|83801.2|33
1607353670000|2020-12-07 15:07:50|83851.9|83801.9|83851|83801|83853|83803|83851|83801|32
1607353680000|2020-12-07 15:08:00|83850.5|83800.5|83829|83804|83850.6|83804.5|83825.5|83787|56
1607353690000|2020-12-07 15:08:10|83829.3|83804.3|83850.6|83800.6|83851.8|83804.3|83828.8|83791.3|46
1607353700000|2020-12-07 15:08:20|83836.6|83811.6|83852.3|83802.3|83852.5|83811.6|83836.6|83799.3|42
1607353710000|2020-12-07 15:08:30|83839.5|83814.5|83854.4|83804.4|83857.3|83815.5|83838.6|83803.2|51
1607353720000|2020-12-07 15:08:40|83855.3|83805.3|83848.8|83798.8|83856.1|83806.1|83848.4|83798.4|40
1607353730000|2020-12-07 15:08:50|83848.9|83798.9|83842.3|83792.3|83848.9|83798.9|83842.3|83792.3|49
1607353740000|2020-12-07 15:09:00|83841.6|83791.6|83837.6|83787.6|83842.5|83792.5|83837.6|83787.6|61
1607353750000|2020-12-07 15:09:10|83837.3|83787.3|83835.5|83785.5|83837.4|83787.4|83833.7|83783.7|48
1607353760000|2020-12-07 15:09:20|83835.3|83785.3|83835.4|83785.4|83835.7|83785.7|83834.4|83784.4|29
1607353770000|2020-12-07 15:09:30|83835.3|83785.3|83840|83790|83841.4|83791.4|83834.5|83784.5|41
1607353780000|2020-12-07 15:09:40|83839.6|83789.6|83836.9|83786.9|83840.4|83790.4|83836.5|83786.5|40
1607353790000|2020-12-07 15:09:50|83837.1|83787.1|83838.2|83788.2|83838.5|83788.5|83836.6|83786.6|42
1607353800000|2020-12-07 15:10:00|83838.3|83788.3|83831|83781|83838.3|83788.3|83831|83781|43
1607353810000|2020-12-07 15:10:10|83831.1|83781.1|83840.2|83790.2|83847.6|83811.4|83830.5|83780.5|53
1607353820000|2020-12-07 15:10:20|83840.7|83790.7|83840|83790|83841.9|83791.9|83839.8|83789.8|43
1607353830000|2020-12-07 15:10:30|83839.4|83789.4|83842.4|83792.4|83842.7|83792.7|83838.9|83788.9|35
1607353840000|2020-12-07 15:10:40|83842.5|83792.5|83845|83795|83845.2|83795.2|83841.2|83791.2|44
1607353850000|2020-12-07 15:10:50|83844.4|83794.4|83837.9|83812.9|83849.9|83813.8|83835.9|83793.7|53
1607353860000|2020-12-07 15:11:00|83838.1|83813.1|83840.3|83815.3|83840.8|83815.8|83838.1|83813.1|56
1607353870000|2020-12-07 15:11:10|83840.1|83815.1|83838|83813|83841.8|83816.8|83837|83812|54
1607353880000|2020-12-07 15:11:20|83838.1|83813.1|83838.9|83813.9|83839.8|83814.8|83835.6|83810.6|58
1607353890000|2020-12-07 15:11:30|83839|83814|83829.2|83779.2|83843|83814|83829.1|83779.1|56
1607353900000|2020-12-07 15:11:40|83829.3|83779.3|83829.5|83779.5|83835.6|83785.6|83828.6|83778.6|49
1607353910000|2020-12-07 15:11:50|83829.3|83779.3|83832.7|83782.7|83835.7|83785.7|83828.5|83778.5|53
1607353920000|2020-12-07 15:12:00|83832.3|83782.3|83830.2|83780.2|83833.3|83783.3|83822|83772|51
1607353930000|2020-12-07 15:12:10|83830.9|83780.9|83829.4|83779.4|83831.1|83781.1|83829.4|83779.4|32
1607353940000|2020-12-07 15:12:20|83829.6|83779.6|83824.6|83774.6|83829.7|83779.7|83824.6|83774.6|23
1607353950000|2020-12-07 15:12:30|83825|83775|83822.3|83772.3|83825.6|83775.6|83822|83772|36
1607353960000|2020-12-07 15:12:40|83822.5|83772.5|83825.7|83775.7|83828.3|83778.3|83818.9|83768.9|42
1607353970000|2020-12-07 15:12:50|83825|83775|83826.7|83776.7|83827.7|83777.7|83823.8|83773.8|45
1607353980000|2020-12-07 15:13:00|83826.6|83776.6|83819.4|83769.4|83826.6|83776.6|83817.2|83767.2|49
1607353990000|2020-12-07 15:13:10|83820.1|83770.1|83812.9|83762.9|83822|83772|83812.3|83762.3|49
1607354000000|2020-12-07 15:13:20|83813.2|83763.2|83814.6|83764.6|83820.1|83770.1|83812.7|83762.7|41
1607354010000|2020-12-07 15:13:30|83814.7|83764.7|83810.2|83760.2|83815.6|83765.6|83808.8|83758.8|49
1607354020000|2020-12-07 15:13:40|83809.9|83759.9|83809|83759|83811.2|83761.2|83807.7|83757.7|44
1607354030000|2020-12-07 15:13:50|83808.9|83758.9|83811.8|83761.8|83811.8|83761.8|83808.7|83758.7|37
1607354040000|2020-12-07 15:14:00|83811.5|83761.5|83821.9|83771.9|83822.1|83772.1|83811.4|83761.4|48
1607354050000|2020-12-07 15:14:10|83822|83772|83827.6|83777.6|83827.6|83777.6|83821.8|83771.8|40
1607354060000|2020-12-07 15:14:20|83827.8|83777.8|83829.2|83779.2|83829.3|83779.3|83825.8|83775.8|45
1607354070000|2020-12-07 15:14:30|83829.8|83779.8|83827.6|83777.6|83833.9|83783.9|83826.3|83776.3|46
1607354080000|2020-12-07 15:14:40|83828|83778|83832.8|83782.8|83832.8|83782.8|83827.5|83777.5|41
1607354090000|2020-12-07 15:14:50|83831.5|83781.5|83834.4|83784.4|83835|83785|83831.2|83781.2|52
1607354100000|2020-12-07 15:15:00|83834.3|83784.3|83835.6|83785.6|83835.6|83785.6|83830.5|83780.5|55
1607354110000|2020-12-07 15:15:10|83835.3|83785.3|83828.7|83778.7|83836.3|83799.2|83820.7|83777|46
1607354120000|2020-12-07 15:15:20|83829.3|83779.3|83847.8|83797.8|83851.7|83801.7|83824.5|83779.3|58
1607354130000|2020-12-07 15:15:30|83847.7|83797.7|83858.8|83808.8|83859.3|83809.3|83845.4|83795.4|57
1607354140000|2020-12-07 15:15:40|83858.1|83808.1|83866.3|83816.3|83866.8|83816.8|83858.1|83808.1|50
1607354150000|2020-12-07 15:15:50|83866.6|83816.6|83868.7|83818.7|83871|83821|83864.4|83814.4|55
1607354160000|2020-12-07 15:16:00|83869.2|83819.2|83855.5|83805.5|83869.2|83819.2|83855.5|83805.5|51
1607354170000|2020-12-07 15:16:10|83855.2|83805.2|83857|83807|83860.3|83810.3|83855.2|83805.2|46
1607354180000|2020-12-07 15:16:20|83856.3|83806.3|83855|83805|83857|83807|83851.3|83801.3|46
1607354190000|2020-12-07 15:16:30|83854.8|83804.8|83854.5|83804.5|83855.2|83805.2|83851.3|83801.3|39
1607354200000|2020-12-07 15:16:40|83854.9|83804.9|83856.5|83806.5|83857.3|83807.3|83853.7|83803.7|40
1607354210000|2020-12-07 15:16:50|83856.6|83806.6|83861.8|83811.8|83866.6|83816.6|83856.6|83806.6|53
1607354220000|2020-12-07 15:17:00|83861.6|83811.6|83868.1|83818.1|83868.7|83818.7|83861.1|83811.1|50
1607354230000|2020-12-07 15:17:10|83867.8|83817.8|83865.4|83815.4|83868.4|83818.4|83864.6|83814.6|42
1607354240000|2020-12-07 15:17:20|83865.5|83815.5|83866.6|83816.6|83866.7|83816.7|83865.5|83815.5|21
1607354250000|2020-12-07 15:17:30|83866.8|83816.8|83860.8|83810.8|83866.8|83816.8|83856.5|83806.5|47
1607354260000|2020-12-07 15:17:40|83860.7|83810.7|83862.7|83812.7|83864.4|83814.4|83860.6|83810.6|43
1607354270000|2020-12-07 15:17:50|83862.2|83812.2|83858.2|83808.2|83862.2|83812.2|83856.7|83806.7|44
1607354280000|2020-12-07 15:18:00|83857.9|83807.9|83858.7|83808.7|83859.4|83815.4|83840.4|83800.5|57
1607354290000|2020-12-07 15:18:10|83858.3|83808.3|83867.9|83817.9|83867.9|83827.6|83846.4|83807.3|55
1607354300000|2020-12-07 15:18:20|83868|83818|83862|83812|83868.1|83824.7|83848.7|83809.3|48
1607354310000|2020-12-07 15:18:30|83861.6|83811.6|83863.3|83813.3|83863.3|83813.3|83858.6|83808.6|36
1607354320000|2020-12-07 15:18:40|83863.2|83813.2|83862.7|83812.7|83865.4|83829.1|83852.1|83812.7|46
1607354330000|2020-12-07 15:18:50|83862.3|83812.3|83859.4|83809.4|83862.3|83812.3|83855.9|83805.9|61
1607354340000|2020-12-07 15:19:00|83858.3|83808.3|83849.3|83824.3|83862.1|83824.9|83846.4|83806.7|47
1607354350000|2020-12-07 15:19:10|83849.4|83824.4|83860.8|83810.8|83866.7|83824.8|83849.3|83809|49
1607354360000|2020-12-07 15:19:20|83860.9|83810.9|83855.2|83805.2|83862.9|83812.9|83854.8|83804.8|58
1607354370000|2020-12-07 15:19:30|83855.1|83805.1|83866.9|83816.9|83867.3|83829|83846.7|83805|62
1607354380000|2020-12-07 15:19:40|83866.7|83816.7|83862.4|83812.4|83866.8|83816.8|83862.2|83812.2|45
1607354390000|2020-12-07 15:19:50|83862.5|83812.5|83862.1|83812.1|83862.9|83819.6|83844.2|83804.2|49
1607354400000|2020-12-07 15:20:00|83861.1|83811.1|83863.3|83813.3|83863.6|83825.3|83849.7|83807.7|58
1607354410000|2020-12-07 15:20:10|83863.1|83813.1|83852.9|83827.9|83865.7|83828.6|83852.3|83809.8|51
1607354420000|2020-12-07 15:20:20|83853.2|83828.2|83865.3|83815.3|83867.8|83830.3|83853.2|83815.2|47
1607354430000|2020-12-07 15:20:30|83865.4|83815.4|83864.4|83814.4|83865.8|83815.8|83863.6|83813.6|34
1607354440000|2020-12-07 15:20:40|83864.1|83814.1|83864.3|83814.3|83865.6|83815.6|83864|83814|34
1607354450000|2020-12-07 15:20:50|83864.4|83814.4|83869.7|83819.7|83872.2|83822.2|83864|83814|43
1607354460000|2020-12-07 15:21:00|83869.8|83819.8|83865.8|83815.8|83870|83820|83865.8|83815.8|34
1607354470000|2020-12-07 15:21:10|83865.5|83815.5|83856.4|83806.4|83865.5|83824|83848|83805.9|48
1607354480000|2020-12-07 15:21:20|83856.3|83806.3|83856.8|83806.8|83858.5|83808.5|83854.8|83804.8|38
1607354490000|2020-12-07 15:21:30|83856.6|83806.6|83857.7|83807.7|83858|83808|83855.3|83805.3|42
1607354500000|2020-12-07 15:21:40|83857.6|83807.6|83843.2|83818.2|83857.9|83818.2|83841.1|83804.2|40
1607354510000|2020-12-07 15:21:50|83843.1|83818.1|83856.1|83806.1|83860.4|83820.6|83841.5|83805|50
1607354520000|2020-12-07 15:22:00|83855.8|83805.8|83844.6|83794.6|83856.1|83806.1|83844.3|83794.3|57
1607354530000|2020-12-07 15:22:10|83845.3|83795.3|83832.5|83782.5|83845.3|83795.3|83832.2|83782.2|54
1607354540000|2020-12-07 15:22:20|83831.2|83781.2|83820.6|83770.6|83833.1|83783.1|83807.3|83769.2|58
1607354550000|2020-12-07 15:22:30|83820.8|83770.8|83809.7|83784.7|83821.6|83784.9|83807.7|83769.2|41
1607354560000|2020-12-07 15:22:40|83809.5|83784.5|83807.5|83782.5|83810.1|83785.1|83806|83781|44
1607354570000|2020-12-07 15:22:50|83805.7|83780.7|83803.5|83778.5|83807|83782|83802.8|83777.8|39
1607354580000|2020-12-07 15:23:00|83802.8|83777.8|83799.8|83774.8|83803.1|83778.1|83799.3|83774.3|33
1607354590000|2020-12-07 15:23:10|83800|83775|83803.5|83778.5|83803.8|83778.8|83799.4|83774.4|38
1607354600000|2020-12-07 15:23:20|83803|83778|83800.7|83775.7|83804.2|83779.2|83800.3|83775.3|39
1607354610000|2020-12-07 15:23:30|83800.6|83775.6|83794.1|83769.1|83800.9|83775.9|83794.1|83769.1|43
1607354620000|2020-12-07 15:23:40|83793.8|83768.8|83792.6|83767.6|83794.1|83769.1|83791.5|83766.5|32
1607354630000|2020-12-07 15:23:50|83792.9|83767.9|83795.9|83770.9|83795.9|83770.9|83791.9|83766.9|34
1607354640000|2020-12-07 15:24:00|83796.1|83771.1|83797.3|83772.3|83798.1|83773.1|83795.7|83770.7|44
1607354650000|2020-12-07 15:24:10|83797.2|83772.2|83799.7|83774.7|83800.6|83775.6|83796.2|83771.2|27
1607354660000|2020-12-07 15:24:20|83799.6|83774.6|83800|83775|83800.8|83775.8|83798.5|83773.5|29
1607354670000|2020-12-07 15:24:30|83798.1|83773.1|83800.2|83775.2|83801.9|83776.9|83795.5|83770.5|46
1607354680000|2020-12-07 15:24:40|83800.7|83775.7|83798.7|83773.7|83800.7|83775.7|83797.8|83772.8|27
1607354690000|2020-12-07 15:24:50|83798.6|83773.6|83798.3|83773.3|83799.3|83774.3|83794.6|83769.6|38
1607354700000|2020-12-07 15:25:00|83797.5|83772.5|83794.5|83769.5|83808.5|83773.5|83789.7|83758.5|55
1607354710000|2020-12-07 15:25:10|83794|83769|83800.7|83775.7|83802.4|83777.4|83792.5|83767.5|50
1607354720000|2020-12-07 15:25:20|83800.5|83775.5|83799.3|83774.3|83803|83778|83799.3|83774.3|39
1607354730000|2020-12-07 15:25:30|83799.8|83774.8|83802.7|83777.7|83803.1|83778.1|83798.7|83773.7|43
1607354740000|2020-12-07 15:25:40|83802.4|83777.4|83803.7|83778.7|83804|83779|83799.8|83774.8|35
1607354750000|2020-12-07 15:25:50|83803.1|83778.1|83824.8|83774.8|83825.3|83789.4|83803.1|83774.3|48
1607354760000|2020-12-07 15:26:00|83811.3|83786.3|83817.9|83792.9|83818.1|83793.1|83810.7|83785.7|50
1607354770000|2020-12-07 15:26:10|83816.7|83791.7|83813.5|83788.5|83818|83793|83810.6|83785.6|51
1607354780000|2020-12-07 15:26:20|83813.7|83788.7|83820.2|83795.2|83828.3|83795.8|83811.5|83778.3|45
1607354790000|2020-12-07 15:26:30|83819.7|83794.7|83814.7|83789.7|83820.4|83795.4|83812.8|83787.8|43
1607354800000|2020-12-07 15:26:40|83815|83790|83812.9|83787.9|83815.4|83790.4|83812.9|83787.9|33
1607354810000|2020-12-07 15:26:50|83814.3|83789.3|83816.1|83791.1|83816.1|83791.1|83813.1|83788.1|33
1607354820000|2020-12-07 15:27:00|83816.4|83791.4|83822.5|83797.5|83823.3|83798.3|83814.8|83789.8|39
1607354830000|2020-12-07 15:27:10|83821.8|83796.8|83838.4|83788.4|83840|83799.3|83821.7|83787.3|41
1607354840000|2020-12-07 15:27:20|83838.5|83788.5|83835.2|83785.2|83838.5|83798.1|83817.2|83778.8|57
1607354850000|2020-12-07 15:27:30|83833|83783|83836.3|83786.3|83836.3|83786.3|83833|83783|32
1607354860000|2020-12-07 15:27:40|83835.9|83785.9|83849.6|83799.6|83850.4|83800.4|83833.9|83783.9|56
1607354870000|2020-12-07 15:27:50|83849.9|83799.9|83848.5|83798.5|83855|83805|83846.6|83796.6|50
1607354880000|2020-12-07 15:28:00|83847.6|83797.6|83852.2|83802.2|83853|83803|83843|83793|50
1607354890000|2020-12-07 15:28:10|83850.4|83800.4|83852.2|83802.2|83853.6|83803.6|83849.8|83799.8|49
1607354900000|2020-12-07 15:28:20|83853.8|83803.8|83852.9|83802.9|83855.5|83805.5|83851.7|83801.7|46
1607354910000|2020-12-07 15:28:30|83852.8|83802.8|83855.3|83805.3|83855.3|83805.3|83851.6|83801.6|43
1607354920000|2020-12-07 15:28:40|83856.5|83806.5|83857.2|83807.2|83862.1|83812.1|83856.3|83806.3|56
1607354930000|2020-12-07 15:28:50|83857.4|83807.4|83853.4|83803.4|83861.2|83811.2|83853.1|83803.1|52
1607354940000|2020-12-07 15:29:00|83854.6|83804.6|83848|83798|83856.8|83806.8|83847.2|83797.2|51
1607354950000|2020-12-07 15:29:10|83847.9|83797.9|83856.4|83806.4|83856.8|83806.8|83847.1|83797.1|52
1607354960000|2020-12-07 15:29:20|83856.8|83806.8|83853|83803|83856.8|83806.8|83849.1|83799.1|47
1607354970000|2020-12-07 15:29:30|83853.1|83803.1|83851|83801|83855|83805|83850.5|83800.5|41
1607354980000|2020-12-07 15:29:40|83851.3|83801.3|83855.4|83805.4|83858.7|83808.7|83851.3|83801.3|44
1607354990000|2020-12-07 15:29:50|83855.6|83805.6|83858.7|83808.7|83858.7|83808.7|83855.6|83805.6|48
1607355000000|2020-12-07 15:30:00|83857.7|83807.7|83854.9|83804.9|83860.2|83810.2|83854.9|83804.9|48
1607355010000|2020-12-07 15:30:10|83854.8|83804.8|83856.6|83806.6|83856.9|83806.9|83854.4|83804.4|40
1607355020000|2020-12-07 15:30:20|83856.2|83806.2|83855.8|83805.8|83856.8|83806.8|83854.6|83804.6|43
1607355030000|2020-12-07 15:30:30|83856|83806|83862.4|83812.4|83864.1|83814.1|83856|83806|56
1607355040000|2020-12-07 15:30:40|83862.5|83812.5|83839|83814|83862.5|83816.8|83839|83803.9|57
1607355050000|2020-12-07 15:30:50|83839.6|83814.6|83849.6|83799.6|83852.6|83815.6|83839.3|83799|45
1607355060000|2020-12-07 15:31:00|83847.8|83797.8|83848.9|83798.9|83849.3|83811.2|83834.9|83796.1|49
1607355070000|2020-12-07 15:31:10|83849.1|83799.1|83838.7|83813.7|83849.3|83816.4|83836.6|83799.1|42
1607355080000|2020-12-07 15:31:20|83836|83811|83838.5|83813.5|83851.9|83814.5|83835.8|83800.6|41
1607355090000|2020-12-07 15:31:30|83838.4|83813.4|83848.2|83798.2|83851.8|83813.4|83835.4|83797.5|42
1607355100000|2020-12-07 15:31:40|83847.9|83797.9|83835|83810|83850.1|83812.2|83835|83795.2|51
1607355110000|2020-12-07 15:31:50|83834.7|83809.7|83838|83813|83838|83813|83834.4|83809.4|37
1607355120000|2020-12-07 15:32:00|83837.3|83812.3|83858.5|83808.5|83859.4|83818.7|83837.3|83802.8|58
1607355130000|2020-12-07 15:32:10|83858.7|83808.7|83868.1|83818.1|83868.1|83818.1|83858.6|83808.6|55
1607355140000|2020-12-07 15:32:20|83867.6|83817.6|83865.1|83815.1|83869.9|83819.9|83864.4|83814.4|54
1607355150000|2020-12-07 15:32:30|83864.7|83814.7|83872.9|83822.9|83872.9|83822.9|83864.3|83814.3|48
1607355160000|2020-12-07 15:32:40|83875|83825|83879.6|83829.6|83879.7|83829.7|83875|83825|55
1607355170000|2020-12-07 15:32:50|83879.2|83829.2|83884.4|83834.4|83884.6|83834.6|83878.5|83828.5|40
1607355180000|2020-12-07 15:33:00|83885.1|83835.1|83872.6|83822.6|83885.7|83835.7|83871.6|83821.6|50
1607355190000|2020-12-07 15:33:10|83872.5|83822.5|83868.5|83818.5|83873|83823|83864.6|83814.6|61
1607355200000|2020-12-07 15:33:20|83868.6|83818.6|83869.7|83819.7|83869.7|83819.7|83864.4|83814.4|45
1607355210000|2020-12-07 15:33:30|83869.6|83819.6|83867.4|83817.4|83874.9|83824.9|83864.2|83814.2|51
1607355220000|2020-12-07 15:33:40|83867.3|83817.3|83877.5|83827.5|83877.6|83837.3|83857.9|83816.9|43
1607355230000|2020-12-07 15:33:50|83877.6|83827.6|83875.5|83825.5|83879.8|83837.1|83861.6|83821.5|49
1607355240000|2020-12-07 15:34:00|83875.6|83825.6|83875.8|83825.8|83877.7|83827.7|83873.8|83823.8|44
1607355250000|2020-12-07 15:34:10|83875.6|83825.6|83877.4|83827.4|83877.8|83827.8|83874.2|83824.2|48
1607355260000|2020-12-07 15:34:20|83877.5|83827.5|83877.7|83827.7|83877.9|83827.9|83876.9|83826.9|27
1607355270000|2020-12-07 15:34:30|83877.5|83827.5|83885.9|83835.9|83887.2|83837.2|83877.2|83827.2|34
1607355280000|2020-12-07 15:34:40|83886.1|83836.1|83879.2|83829.2|83886.2|83836.2|83876.1|83826.1|41
1607355290000|2020-12-07 15:34:50|83879.3|83829.3|83873.9|83823.9|83879.3|83829.3|83873|83823|45
1607355300000|2020-12-07 15:35:00|83872.7|83822.7|83868.7|83818.7|83876.5|83826.5|83868.7|83818.7|50
1607355310000|2020-12-07 15:35:10|83867.6|83817.6|83872.2|83822.2|83875|83825|83867.6|83817.6|46
1607355320000|2020-12-07 15:35:20|83870.6|83820.6|83867.4|83817.4|83872.1|83822.1|83867.4|83817.4|56
1607355330000|2020-12-07 15:35:30|83868|83818|83852.8|83827.8|83868.4|83830.4|83843.5|83808.3|59
1607355340000|2020-12-07 15:35:40|83852.5|83827.5|83871.5|83821.5|83871.5|83836.7|83851.4|83816.5|52
1607355350000|2020-12-07 15:35:50|83870.7|83820.7|83866.1|83816.1|83871.6|83821.6|83865.6|83815.6|40
1607355360000|2020-12-07 15:36:00|83865.9|83815.9|83860.6|83810.6|83866.7|83816.7|83860.3|83810.3|47
1607355370000|2020-12-07 15:36:10|83860.3|83810.3|83858.6|83808.6|83860.3|83810.3|83850.6|83800.6|44
1607355380000|2020-12-07 15:36:20|83858.3|83808.3|83855|83805|83858.8|83808.8|83854.3|83804.3|43
1607355390000|2020-12-07 15:36:30|83854.9|83804.9|83846.9|83796.9|83854.9|83816|83837.3|83796.9|45
1607355400000|2020-12-07 15:36:40|83847|83797|83856.2|83806.2|83856.2|83806.2|83842|83792|56
1607355410000|2020-12-07 15:36:50|83856.9|83806.9|83849|83799|83857.5|83807.5|83846.3|83796.3|50
1607355420000|2020-12-07 15:37:00|83849.2|83799.2|83846.9|83796.9|83849.7|83799.7|83844.3|83794.3|49
1607355430000|2020-12-07 15:37:10|83844.9|83794.9|83832.8|83807.8|83844.9|83812.9|83831.5|83794.7|48
1607355440000|2020-12-07 15:37:20|83832.6|83807.6|83831.4|83806.4|83845.5|83808.4|83824.8|83795.4|63
1607355450000|2020-12-07 15:37:30|83831.6|83806.6|83838.4|83788.4|83843.1|83808.9|83824.4|83788|50
1607355460000|2020-12-07 15:37:40|83824.2|83799.2|83841.9|83791.9|83842.4|83801.9|83824.1|83790.3|51
1607355470000|2020-12-07 15:37:50|83841.6|83791.6|83838.6|83788.6|83842.4|83792.4|83837.2|83787.2|43
1607355480000|2020-12-07 15:38:00|83838.8|83788.8|83835|83785|83839.8|83789.8|83831.2|83781.2|45
1607355490000|2020-12-07 15:38:10|83835.2|83785.2|83832.3|83807.3|83840.9|83808.5|83829.4|83782.3|53
1607355500000|2020-12-07 15:38:20|83830.3|83805.3|83844.2|83794.2|83844.4|83806.8|83829.4|83786|57
1607355510000|2020-12-07 15:38:30|83833|83808|83839.8|83789.8|83842.6|83808|83832|83788.3|50
1607355520000|2020-12-07 15:38:40|83839.7|83789.7|83841.8|83791.8|83843|83793|83838.7|83788.7|49
1607355530000|2020-12-07 15:38:50|83842.2|83792.2|83839.8|83789.8|83842.6|83792.6|83838|83788|43
1607355540000|2020-12-07 15:39:00|83840.1|83790.1|83838|83788|83842.6|83792.6|83837.6|83787.6|36
1607355550000|2020-12-07 15:39:10|83837.9|83787.9|83838.4|83788.4|83840.2|83790.2|83834.8|83784.8|52
1607355560000|2020-12-07 15:39:20|83838.2|83788.2|83842|83792|83842|83792|83837.4|83787.4|37
1607355570000|2020-12-07 15:39:30|83841.5|83791.5|83841.2|83791.2|83841.5|83791.5|83837.5|83787.5|33
1607355580000|2020-12-07 15:39:40|83840.8|83790.8|83836.7|83786.7|83840.9|83790.9|83836.5|83786.5|39
1607355590000|2020-12-07 15:39:50|83836.4|83786.4|83834.7|83784.7|83838.2|83788.2|83832.6|83782.6|39
1607355600000|2020-12-07 15:40:00|83834.8|83784.8|83840.4|83790.4|83841.3|83791.3|83833.4|83783.4|46
1607355610000|2020-12-07 15:40:10|83840.3|83790.3|83832.2|83782.2|83841.3|83791.3|83831.2|83781.2|42
1607355620000|2020-12-07 15:40:20|83832|83782|83832.6|83782.6|83833.1|83783.1|83827.5|83777.5|58
1607355630000|2020-12-07 15:40:30|83832.3|83782.3|83843.7|83793.7|83844.6|83794.6|83832.3|83782.3|52
1607355640000|2020-12-07 15:40:40|83844.1|83794.1|83842.8|83792.8|83845.2|83795.2|83837|83787|55
1607355650000|2020-12-07 15:40:50|83843.8|83793.8|83844.1|83794.1|83845.1|83795.1|83842.6|83792.6|38
1607355660000|2020-12-07 15:41:00|83844.6|83794.6|83839.8|83789.8|83846.4|83796.4|83836|83786|50
1607355670000|2020-12-07 15:41:10|83841.4|83791.4|83840.4|83790.4|83843|83793|83839.3|83789.3|37
1607355680000|2020-12-07 15:41:20|83840.5|83790.5|83843.8|83793.8|83848|83798|83840.5|83790.5|57
1607355690000|2020-12-07 15:41:30|83843.6|83793.6|83835.3|83785.3|83843.8|83793.8|83833.1|83783.1|43
1607355700000|2020-12-07 15:41:40|83835.6|83785.6|83839|83789|83840.1|83790.1|83833.7|83783.7|52
1607355710000|2020-12-07 15:41:50|83839.6|83789.6|83843.3|83793.3|83844.7|83794.7|83837.5|83787.5|53
1607355720000|2020-12-07 15:42:00|83843.2|83793.2|83836.5|83786.5|83844.8|83794.8|83834.7|83784.7|50
1607355730000|2020-12-07 15:42:10|83836.7|83786.7|83846.4|83796.4|83847.4|83797.4|83834.4|83784.4|58
1607355740000|2020-12-07 15:42:20|83846.7|83796.7|83852.2|83802.2|83852.8|83815.7|83839.4|83795.7|49
1607355750000|2020-12-07 15:42:30|83852.3|83802.3|83850.5|83800.5|83852.3|83802.3|83839.1|83789.1|53
1607355760000|2020-12-07 15:42:40|83850.4|83800.4|83853|83803|83857.3|83807.3|83849.6|83799.6|47
1607355770000|2020-12-07 15:42:50|83852.2|83802.2|83858.1|83808.1|83858.9|83808.9|83851.4|83801.4|47
1607355780000|2020-12-07 15:43:00|83859|83809|83864.8|83814.8|83865.2|83815.2|83859|83809|51
1607355790000|2020-12-07 15:43:10|83865.6|83815.6|83864.5|83814.5|83865.6|83815.6|83862.4|83812.4|41
1607355800000|2020-12-07 15:43:20|83864.4|83814.4|83865.9|83815.9|83868.1|83818.1|83862.4|83812.4|41
1607355810000|2020-12-07 15:43:30|83866|83816|83874.7|83824.7|83874.7|83824.7|83865.8|83815.8|40
1607355820000|2020-12-07 15:43:40|83876|83826|83878.7|83828.7|83880.7|83830.7|83876|83826|50
1607355830000|2020-12-07 15:43:50|83878.8|83828.8|83865.7|83815.7|83878.8|83836.4|83854.3|83815.7|58
1607355840000|2020-12-07 15:44:00|83866.4|83816.4|83864.6|83814.6|83867.1|83817.1|83863|83813|48
1607355850000|2020-12-07 15:44:10|83863.3|83813.3|83872.5|83822.5|83874.1|83830.1|83855.1|83809.8|59
1607355860000|2020-12-07 15:44:20|83870.3|83820.3|83871.1|83821.1|83873.8|83834.9|83854.4|83819.7|61
1607355870000|2020-12-07 15:44:30|83871.2|83821.2|83872.5|83822.5|83874.3|83829.6|83853.3|83814.4|57
1607355880000|2020-12-07 15:44:40|83872.9|83822.9|83874.9|83824.9|83879.9|83829.9|83872.6|83822.6|50
1607355890000|2020-12-07 15:44:50|83874.6|83824.6|83881.7|83831.7|83881.9|83831.9|83874.3|83824.3|37
1607355900000|2020-12-07 15:45:00|83881.4|83831.4|83877.3|83827.3|83882.6|83832.6|83874.3|83824.3|55
1607355910000|2020-12-07 15:45:10|83877.5|83827.5|83861.8|83836.8|83877.6|83838.3|83860.9|83823.6|34
1607355920000|2020-12-07 15:45:20|83861.7|83836.7|83869.5|83819.5|83872.7|83837.9|83856.8|83819.1|55
1607355930000|2020-12-07 15:45:30|83869.3|83819.3|83863.7|83813.7|83870.4|83820.4|83863.2|83813.2|48
1607355940000|2020-12-07 15:45:40|83863.6|83813.6|83863.5|83813.5|83863.6|83813.6|83861.3|83811.3|45
1607355950000|2020-12-07 15:45:50|83863.6|83813.6|83862.3|83812.3|83863.6|83813.6|83861.8|83811.8|38
1607355960000|2020-12-07 15:46:00|83862.1|83812.1|83863.4|83813.4|83863.6|83813.6|83860.8|83810.8|40
1607355970000|2020-12-07 15:46:10|83863.3|83813.3|83862.2|83812.2|83863.4|83813.4|83860.9|83810.9|32
1607355980000|2020-12-07 15:46:20|83862.3|83812.3|83863.1|83813.1|83863.7|83813.7|83861.8|83811.8|34
1607355990000|2020-12-07 15:46:30|83863.2|83813.2|83864.7|83814.7|83864.8|83814.8|83862.8|83812.8|33
1607356000000|2020-12-07 15:46:40|83864.6|83814.6|83850.6|83825.6|83865.7|83825.9|83846.6|83811|45
1607356010000|2020-12-07 15:46:50|83850.7|83825.7|83852|83827|83852|83827|83848.6|83823.6|52
1607356020000|2020-12-07 15:47:00|83852.2|83827.2|83871.4|83821.4|83871.6|83828.1|83849.2|83819.6|43
1607356030000|2020-12-07 15:47:10|83871.2|83821.2|83866.8|83816.8|83871.9|83821.9|83865.8|83815.8|43
1607356040000|2020-12-07 15:47:20|83866.4|83816.4|83866.9|83816.9|83866.9|83816.9|83864.9|83814.9|35
1607356050000|2020-12-07 15:47:30|83866.8|83816.8|83870.3|83820.3|83870.3|83820.3|83865.8|83815.8|38
1607356060000|2020-12-07 15:47:40|83870|83820|83873.4|83823.4|83873.4|83823.4|83868|83818|40
1607356070000|2020-12-07 15:47:50|83873.2|83823.2|83883.2|83833.2|83883.4|83833.4|83872.2|83822.2|47
1607356080000|2020-12-07 15:48:00|83883|83833|83884.6|83834.6|83885.1|83835.1|83882.8|83832.8|42
1607356090000|2020-12-07 15:48:10|83884.7|83834.7|83882.7|83832.7|83884.9|83834.9|83878.8|83828.8|47
1607356100000|2020-12-07 15:48:20|83883|83833|83882.5|83832.5|83883.5|83833.5|83880.9|83830.9|39
1607356110000|2020-12-07 15:48:30|83882.3|83832.3|83885.2|83835.2|83885.2|83835.2|83880.7|83830.7|32
1607356120000|2020-12-07 15:48:40|83885.1|83835.1|83885.8|83835.8|83885.9|83835.9|83881.9|83831.9|31
1607356130000|2020-12-07 15:48:50|83886.1|83836.1|83879.6|83854.6|83892.1|83855.4|83879.3|83834.8|49
1607356140000|2020-12-07 15:49:00|83881.3|83856.3|83865.6|83840.6|83882.7|83857.7|83865.6|83840.6|52
1607356150000|2020-12-07 15:49:10|83877.5|83827.5|83880.9|83830.9|83881.9|83838.7|83862.9|83823.3|54
1607356160000|2020-12-07 15:49:20|83880.6|83830.6|83884.3|83834.3|83886.3|83836.3|83880.6|83830.6|47
1607356170000|2020-12-07 15:49:30|83884.6|83834.6|83887.8|83837.8|83888.4|83838.4|83882.5|83832.5|51
1607356180000|2020-12-07 15:49:40|83887.7|83837.7|83886.8|83836.8|83888.6|83838.6|83884.5|83834.5|45
1607356190000|2020-12-07 15:49:50|83886.5|83836.5|83890.9|83840.9|83891.2|83841.2|83886.4|83836.4|39
1607356200000|2020-12-07 15:50:00|83890.6|83840.6|83880.1|83830.1|83890.6|83840.6|83879.2|83829.2|56
1607356210000|2020-12-07 15:50:10|83880.2|83830.2|83874.2|83824.2|83880.3|83830.3|83874.1|83824.1|50
1607356220000|2020-12-07 15:50:20|83874.4|83824.4|83882.6|83832.6|83883|83833|83870.7|83820.7|52
1607356230000|2020-12-07 15:50:30|83882.4|83832.4|83885.1|83835.1|83885.7|83835.7|83882.4|83832.4|41
1607356240000|2020-12-07 15:50:40|83884.8|83834.8|83885.5|83835.5|83885.9|83835.9|83884.8|83834.8|22
1607356250000|2020-12-07 15:50:50|83885.4|83835.4|83884.1|83834.1|83888.6|83838.6|83883.7|83833.7|36
1607356260000|2020-12-07 15:51:00|83883.7|83833.7|83863.5|83838.5|83884.4|83840.6|83863.5|83827.7|44
1607356270000|2020-12-07 15:51:10|83863.8|83838.8|83871|83821|83872.3|83839|83858.9|83820.5|46
1607356280000|2020-12-07 15:51:20|83871.4|83821.4|83847.8|83822.8|83871.4|83826|83847.8|83812.2|53
1607356290000|2020-12-07 15:51:30|83848|83823|83840.8|83815.8|83856.2|83824|83840.3|83805|46
1607356300000|2020-12-07 15:51:40|83840.7|83815.7|83834.6|83809.6|83847.5|83815.9|83832.4|83794.3|52
1607356310000|2020-12-07 15:51:50|83834.2|83809.2|83836.2|83811.2|83837.5|83812.5|83834.2|83809.2|41
1607356320000|2020-12-07 15:52:00|83836|83811|83858.5|83808.5|83858.5|83816.3|83834.6|83801.5|38
1607356330000|2020-12-07 15:52:10|83856.6|83806.6|83858.8|83808.8|83859.2|83809.2|83854.9|83804.9|54
1607356340000|2020-12-07 15:52:20|83858.4|83808.4|83861.7|83811.7|83862.6|83812.6|83857.4|83807.4|43
1607356350000|2020-12-07 15:52:30|83861.9|83811.9|83861|83811|83862.6|83812.6|83859.2|83809.2|37
1607356360000|2020-12-07 15:52:40|83859.8|83809.8|83861|83811|83866.5|83816.5|83859.8|83809.8|53
1607356370000|2020-12-07 15:52:50|83861.2|83811.2|83861.3|83811.3|83862.7|83825.5|83847.1|83811.2|42
1607356380000|2020-12-07 15:53:00|83861.4|83811.4|83850|83825|83865.7|83828.5|83849|83811.4|40
1607356390000|2020-12-07 15:53:10|83850.1|83825.1|83865.9|83815.9|83866.4|83825.1|83849.9|83811.7|36
1607356400000|2020-12-07 15:53:20|83865.7|83815.7|83876.4|83826.4|83879.3|83829.3|83865.5|83815.5|40
1607356410000|2020-12-07 15:53:30|83877.4|83827.4|83874.4|83824.4|83879.3|83829.3|83873.6|83823.6|39
1607356420000|2020-12-07 15:53:40|83874.7|83824.7|83871.2|83821.2|83875.6|83825.6|83871|83821|48
1607356430000|2020-12-07 15:53:50|83871|83821|83871.1|83821.1|83872.8|83822.8|83870.8|83820.8|51
1607356440000|2020-12-07 15:54:00|83870.4|83820.4|83860.1|83810.1|83872.1|83822.1|83860.1|83810.1|47
1607356450000|2020-12-07 15:54:10|83860.7|83810.7|83855.5|83805.5|83860.7|83810.7|83853.7|83803.7|46
1607356460000|2020-12-07 15:54:20|83855.8|83805.8|83850.3|83800.3|83855.9|83805.9|83850|83800|40
1607356470000|2020-12-07 15:54:30|83851.7|83801.7|83846.8|83796.8|83853.2|83803.2|83846|83796|41
1607356480000|2020-12-07 15:54:40|83847.3|83797.3|83850.8|83800.8|83851.2|83801.2|83845.3|83795.3|41
1607356490000|2020-12-07 15:54:50|83851.1|83801.1|83848.4|83823.4|83859|83824|83841.2|83801.1|45
1607356500000|2020-12-07 15:55:00|83848.2|83823.2|83858.7|83808.7|83860.7|83823.4|83847.2|83807.8|38
1607356510000|2020-12-07 15:55:10|83858.8|83808.8|83869.1|83819.1|83876.9|83837.2|83856.8|83806.8|55
1607356520000|2020-12-07 15:55:20|83869|83819|83867.8|83817.8|83871.4|83821.4|83866.4|83816.4|51
1607356530000|2020-12-07 15:55:30|83867.3|83817.3|83879.9|83829.9|83879.9|83829.9|83867.3|83817.3|53
1607356540000|2020-12-07 15:55:40|83880.7|83830.7|83878.3|83828.3|83888.7|83838.7|83876.7|83826.7|69
1607356550000|2020-12-07 15:55:50|83878.1|83828.1|83876.6|83826.6|83881.5|83831.5|83876.2|83826.2|49
1607356560000|2020-12-07 15:56:00|83876.8|83826.8|83889.2|83839.2|83889.3|83839.3|83876.2|83826.2|58
1607356570000|2020-12-07 15:56:10|83888.1|83838.1|83899.1|83849.1|83900.2|83850.2|83887.9|83837.9|58
1607356580000|2020-12-07 15:56:20|83899.2|83849.2|83900.7|83850.7|83903.4|83853.4|83893.3|83843.3|58
1607356590000|2020-12-07 15:56:30|83900.8|83850.8|83903.7|83853.7|83907.1|83869.3|83894.2|83850.6|50
1607356600000|2020-12-07 15:56:40|83903.6|83853.6|83914.2|83864.2|83918|83875.5|83900.5|83853.6|52
1607356610000|2020-12-07 15:56:50|83914.4|83864.4|83909.3|83859.3|83914.4|83874.3|83898.8|83859.2|59
1607356620000|2020-12-07 15:57:00|83909.1|83859.1|83904.3|83854.3|83909.1|83859.1|83902.7|83852.7|53
1607356630000|2020-12-07 15:57:10|83904.6|83854.6|83913.9|83863.9|83916.9|83866.9|83903|83853|52
1607356640000|2020-12-07 15:57:20|83915.2|83865.2|83911.4|83861.4|83915.4|83865.4|83911|83861|47
1607356650000|2020-12-07 15:57:30|83907.3|83857.3|83921|83871|83921|83881.5|83890.6|83855.2|69
1607356660000|2020-12-07 15:57:40|83920.4|83870.4|83926.5|83876.5|83933|83889.7|83904.9|83869|73
1607356670000|2020-12-07 15:57:50|83925.2|83875.2|83914.3|83864.3|83929.1|83891.5|83901.9|83862.7|66
1607356680000|2020-12-07 15:58:00|83914|83864|83904.6|83879.6|83918.3|83879.6|83902.6|83862.2|53
1607356690000|2020-12-07 15:58:10|83904.5|83879.5|83906.8|83881.8|83909.5|83884.5|83903.2|83878.2|60
1607356700000|2020-12-07 15:58:20|83906.5|83881.5|83898.9|83873.9|83913.5|83882.9|83896.5|83859.5|68
1607356710000|2020-12-07 15:58:30|83898.2|83873.2|83913.3|83888.3|83924.6|83888.3|83898.2|83872.2|60
1607356720000|2020-12-07 15:58:40|83915.4|83890.4|83923.1|83898.1|83930.1|83898.7|83914.6|83877.2|65
1607356730000|2020-12-07 15:58:50|83923.6|83898.6|83927.3|83902.3|83946.3|83907.3|83923.6|83889.3|63
1607356740000|2020-12-07 15:59:00|83926.1|83901.1|83932.2|83907.2|83936.5|83911.5|83925.5|83900.5|63
1607356750000|2020-12-07 15:59:10|83932.5|83907.5|83944.8|83919.8|83946.1|83921.1|83923.8|83898.8|63
1607356760000|2020-12-07 15:59:20|83945|83920|83945|83920|83958.5|83921.7|83938.5|83902.3|59
1607356770000|2020-12-07 15:59:30|83942.7|83917.7|83945.4|83895.4|83949.3|83919|83936.2|83893.9|64
1607356780000|2020-12-07 15:59:40|83929.9|83904.9|83934.9|83909.9|83947.9|83910.6|83916.8|83883.7|70
1607356790000|2020-12-07 15:59:50|83934.2|83909.2|83939.8|83889.8|83944.6|83909.2|83916.4|83874.6|66
1607356800000|2020-12-07 16:00:00|83940|83890|83938|83888|83941.3|83904.4|83921.2|83874.7|74
1607356810000|2020-12-07 16:00:10|83938.3|83888.3|83915.8|83865.8|83938.7|83888.7|83915.8|83865.8|66
1607356820000|2020-12-07 16:00:20|83915.1|83865.1|83910.6|83860.6|83919.4|83872.9|83893.7|83855.1|60
1607356830000|2020-12-07 16:00:30|83911.6|83861.6|83926.5|83876.5|83927.9|83888.1|83903.6|83860.6|76
1607356840000|2020-12-07 16:00:40|83927.7|83877.7|83920.6|83895.6|83927.7|83895.9|83903.7|83870.3|68
1607356850000|2020-12-07 16:00:50|83918.9|83893.9|83932.7|83882.7|83932.9|83900.7|83913.9|83882.4|66
1607356860000|2020-12-07 16:01:00|83932.9|83882.9|83900.4|83875.4|83932.9|83891.5|83896|83865.3|72
1607356870000|2020-12-07 16:01:10|83911.6|83861.6|83920.1|83895.1|83920.1|83895.1|83904.2|83861.6|62
1607356880000|2020-12-07 16:01:20|83920.6|83895.6|83911.8|83886.8|83931.2|83896|83909|83879.5|58
1607356890000|2020-12-07 16:01:30|83913.4|83888.4|83926.4|83876.4|83937.9|83894.7|83911|83872.4|65
1607356900000|2020-12-07 16:01:40|83926.6|83876.6|83930.8|83880.8|83938.8|83890.1|83912.5|83869.2|69
1607356910000|2020-12-07 16:01:50|83930|83880|83930.2|83880.2|83935.7|83895.1|83916.9|83871|71
1607356920000|2020-12-07 16:02:00|83927.8|83877.8|83930.2|83880.2|83936.8|83889.8|83914.1|83875.7|62
1607356930000|2020-12-07 16:02:10|83930.4|83880.4|83911.9|83886.9|83933.9|83896.4|83911.1|83872.2|64
1607356940000|2020-12-07 16:02:20|83911.3|83886.3|83917.8|83867.8|83924.8|83887|83906.4|83867.4|64
1607356950000|2020-12-07 16:02:30|83918|83868|83907.7|83882.7|83920.5|83884.5|83906.1|83866.6|47
1607356960000|2020-12-07 16:02:40|83907.5|83882.5|83918.9|83868.9|83923.4|83885.9|83904.6|83867.2|51
1607356970000|2020-12-07 16:02:50|83918.7|83868.7|83915.1|83865.1|83919.3|83869.3|83914.3|83864.3|33
1607356980000|2020-12-07 16:03:00|83915.8|83865.8|83915.4|83865.4|83915.9|83865.9|83912.3|83862.3|42
1607356990000|2020-12-07 16:03:10|83915.5|83865.5|83916.2|83866.2|83917.5|83867.5|83915.3|83865.3|39
1607357000000|2020-12-07 16:03:20|83916.1|83866.1|83914.6|83864.6|83916.4|83866.4|83912.6|83862.6|27
1607357010000|2020-12-07 16:03:30|83914.8|83864.8|83914.8|83864.8|83914.8|83864.8|83912.4|83862.4|28
1607357020000|2020-12-07 16:03:40|83914.6|83864.6|83920.2|83870.2|83921|83873|83897.4|83859.5|44
1607357030000|2020-12-07 16:03:50|83919.2|83869.2|83917.9|83867.9|83921.5|83871.5|83915.8|83865.8|50
1607357040000|2020-12-07 16:04:00|83917.6|83867.6|83915.6|83865.6|83917.9|83867.9|83915.1|83865.1|28
1607357050000|2020-12-07 16:04:10|83914.3|83864.3|83913.1|83863.1|83914.3|83864.3|83911.6|83861.6|41
1607357060000|2020-12-07 16:04:20|83913.2|83863.2|83912.8|83862.8|83913.5|83863.5|83912|83862|22
1607357070000|2020-12-07 16:04:30|83913.6|83863.6|83908.2|83883.2|83913.6|83883.2|83901.9|83861.4|39
1607357080000|2020-12-07 16:04:40|83907.3|83882.3|83907.1|83882.1|83909.3|83884.3|83904.9|83879.9|48
1607357090000|2020-12-07 16:04:50|83906.6|83881.6|83907.5|83882.5|83907.5|83882.5|83903.6|83878.6|39
1607357100000|2020-12-07 16:05:00|83907.6|83882.6|83917|83867|83919.7|83882.6|83906.2|83865.1|45
1607357110000|2020-12-07 16:05:10|83916.9|83866.9|83914.4|83864.4|83917|83877.3|83902.3|83863.8|45
1607357120000|2020-12-07 16:05:20|83913.9|83863.9|83904.3|83879.3|83915.9|83879.9|83904.3|83863.9|28
1607357130000|2020-12-07 16:05:30|83904.2|83879.2|83919.5|83869.5|83920.6|83879.4|83903.9|83865.9|41
1607357140000|2020-12-07 16:05:40|83918.9|83868.9|83924.4|83874.4|83924.4|83887.9|83912.1|83868.6|37
1607357150000|2020-12-07 16:05:50|83924.1|83874.1|83936.7|83886.7|83936.7|83886.7|83923.6|83873.6|53
1607357160000|2020-12-07 16:06:00|83937.2|83887.2|83943.8|83893.8|83944|83905.6|83923.4|83885.8|48
1607357170000|2020-12-07 16:06:10|83944.1|83894.1|83939|83914|83950.3|83914.4|83930.8|83894|51
1607357180000|2020-12-07 16:06:20|83939.4|83914.4|83942.2|83917.2|83942.2|83917.2|83934.9|83909.9|48
1607357190000|2020-12-07 16:06:30|83942.3|83917.3|83939.3|83914.3|83943.2|83918.2|83939.1|83914.1|50
1607357200000|2020-12-07 16:06:40|83938.8|83913.8|83944.2|83919.2|83946.2|83921.2|83936.2|83911.2|45
1607357210000|2020-12-07 16:06:50|83944.3|83919.3|83950.5|83925.5|83965.6|83927.6|83944.3|83910.2|38
1607357220000|2020-12-07 16:07:00|83950.3|83925.3|83951.1|83926.1|83951.3|83926.3|83949.5|83924.5|26
1607357230000|2020-12-07 16:07:10|83951.4|83926.4|83948.3|83923.3|83952.3|83927.3|83947.6|83922.6|25
1607357240000|2020-12-07 16:07:20|83948.4|83923.4|83962.5|83912.5|83965.1|83927|83948.4|83911.7|37
1607357250000|2020-12-07 16:07:30|83962.2|83912.2|83954.9|83904.9|83962.5|83912.5|83954.8|83904.8|45
1607357260000|2020-12-07 16:07:40|83954.8|83904.8|83954.2|83904.2|83955|83905|83953.3|83903.3|24
1607357270000|2020-12-07 16:07:50|83954.4|83904.4|83955.7|83905.7|83956.8|83906.8|83954.4|83904.4|35
1607357280000|2020-12-07 16:08:00|83954.6|83904.6|83948.2|83898.2|83954.6|83904.6|83947.4|83897.4|41
1607357290000|2020-12-07 16:08:10|83947.1|83897.1|83945|83895|83947.4|83897.4|83944.5|83894.5|37
1607357300000|2020-12-07 16:08:20|83945.5|83895.5|83938.6|83888.6|83945.5|83895.5|83938|83888|39
1607357310000|2020-12-07 16:08:30|83938.4|83888.4|83935.5|83885.5|83940.3|83890.3|83934.9|83884.9|33
1607357320000|2020-12-07 16:08:40|83935.2|83885.2|83915.7|83865.7|83935.8|83892.5|83915.7|83865.7|49
1607357330000|2020-12-07 16:08:50|83915.1|83865.1|83905.2|83855.2|83915.5|83870.3|83895.3|83854.3|57
1607357340000|2020-12-07 16:09:00|83904.1|83854.1|83889.4|83839.4|83904.2|83854.2|83889.2|83839.2|59
1607357350000|2020-12-07 16:09:10|83888.3|83838.3|83883.9|83833.9|83889.6|83839.6|83883.4|83833.4|41
1607357360000|2020-12-07 16:09:20|83886|83836|83881.2|83831.2|83887|83837|83879.5|83829.5|45
1607357370000|2020-12-07 16:09:30|83882.1|83832.1|83890.5|83840.5|83891.6|83841.6|83882.1|83832.1|40
1607357380000|2020-12-07 16:09:40|83891.6|83841.6|83888.9|83838.9|83892.6|83842.6|83886.6|83836.6|40
1607357390000|2020-12-07 16:09:50|83889.2|83839.2|83890.7|83840.7|83891.8|83841.8|83889.1|83839.1|28
1607357400000|2020-12-07 16:10:00|83890.8|83840.8|83888.4|83838.4|83891.5|83841.5|83887.5|83837.5|34
1607357410000|2020-12-07 16:10:10|83888.7|83838.7|83886.3|83836.3|83888.8|83838.8|83885.2|83835.2|37
1607357420000|2020-12-07 16:10:20|83886|83836|83885.9|83835.9|83886.8|83836.8|83884.7|83834.7|29
1607357430000|2020-12-07 16:10:30|83886|83836|83880.1|83830.1|83887|83837|83879.9|83829.9|35
1607357440000|2020-12-07 16:10:40|83880.2|83830.2|83875.3|83825.3|83880.2|83830.2|83875.3|83825.3|43
1607357450000|2020-12-07 16:10:50|83874.9|83824.9|83873.2|83823.2|83875.7|83838.7|83862.3|83822.8|41
1607357460000|2020-12-07 16:11:00|83873.3|83823.3|83867.5|83817.5|83873.8|83823.8|83863.6|83813.6|40
1607357470000|2020-12-07 16:11:10|83867.2|83817.2|83869.7|83819.7|83869.7|83819.7|83864.4|83814.4|43
1607357480000|2020-12-07 16:11:20|83869|83819|83863|83813|83870.2|83820.2|83861.2|83811.2|58
1607357490000|2020-12-07 16:11:30|83863.2|83813.2|83868.7|83818.7|83869.5|83819.5|83863.1|83813.1|51
1607357500000|2020-12-07 16:11:40|83869|83819|83872.4|83822.4|83875.1|83836.5|83861.5|83818.8|37
1607357510000|2020-12-07 16:11:50|83872.3|83822.3|83878.8|83828.8|83879.4|83838.3|83860.8|83821|33
1607357520000|2020-12-07 16:12:00|83867.3|83842.3|83864.2|83839.2|83877.6|83843.9|83861.5|83822.5|56
1607357530000|2020-12-07 16:12:10|83864.6|83839.6|83869.6|83844.6|83881|83845.4|83863.7|83827.9|35
1607357540000|2020-12-07 16:12:20|83869|83844|83871.6|83846.6|83871.9|83846.9|83867.1|83842.1|41
1607357550000|2020-12-07 16:12:30|83871.7|83846.7|83884.2|83834.2|83887.9|83846.8|83870.9|83833.7|46
1607357560000|2020-12-07 16:12:40|83884.1|83834.1|83884.9|83834.9|83887.4|83837.4|83879.4|83829.4|54
1607357570000|2020-12-07 16:12:50|83885.5|83835.5|83883.9|83833.9|83890.8|83852.9|83874|83833.5|54
1607357580000|2020-12-07 16:13:00|83884|83834|83882.1|83832.1|83885.5|83849.7|83870.5|83830.8|48
1607357590000|2020-12-07 16:13:10|83883.4|83833.4|83879.6|83854.6|83893.8|83855.3|83875.9|83833.4|52
1607357600000|2020-12-07 16:13:20|83879.7|83854.7|83890.7|83840.7|83892.2|83854.8|83879.5|83840.1|28
1607357610000|2020-12-07 16:13:30|83890.8|83840.8|83896.1|83846.1|83896.5|83846.5|83890.8|83840.8|46
1607357620000|2020-12-07 16:13:40|83896|83846|83904.8|83854.8|83904.8|83854.8|83895.6|83845.6|38
1607357630000|2020-12-07 16:13:50|83905.1|83855.1|83905.6|83855.6|83906.3|83856.3|83898.5|83848.5|39
1607357640000|2020-12-07 16:14:00|83906.1|83856.1|83898.7|83848.7|83906.1|83856.1|83898.6|83848.6|38
1607357650000|2020-12-07 16:14:10|83898.3|83848.3|83896.7|83846.7|83899.3|83849.3|83895.7|83845.7|30
1607357660000|2020-12-07 16:14:20|83896.8|83846.8|83897.1|83847.1|83897.6|83847.6|83892.5|83842.5|41
1607357670000|2020-12-07 16:14:30|83897.6|83847.6|83901.6|83851.6|83904.2|83854.2|83897.6|83847.6|52
1607357680000|2020-12-07 16:14:40|83901.3|83851.3|83910.1|83860.1|83914.3|83876.7|83888.4|83851.3|57
1607357690000|2020-12-07 16:14:50|83909.1|83859.1|83912|83862|83915.3|83865.3|83908.6|83858.6|43
1607357700000|2020-12-07 16:15:00|83911.9|83861.9|83913|83863|83913.5|83863.5|83910.2|83860.2|46
1607357710000|2020-12-07 16:15:10|83912.8|83862.8|83919.2|83869.2|83920.3|83870.3|83911.3|83861.3|42
1607357720000|2020-12-07 16:15:20|83919|83869|83922.9|83872.9|83923.6|83873.6|83919|83869|35
1607357730000|2020-12-07 16:15:30|83923|83873|83926.6|83876.6|83930.5|83880.5|83923|83873|43
1607357740000|2020-12-07 16:15:40|83925.6|83875.6|83917|83892|83929.1|83892|83915.1|83873.4|45
1607357750000|2020-12-07 16:15:50|83916.6|83891.6|83926.6|83876.6|83927.1|83892.9|83912|83876.3|45
1607357760000|2020-12-07 16:16:00|83926.3|83876.3|83936.4|83886.4|83936.4|83886.4|83926.3|83876.3|47
1607357770000|2020-12-07 16:16:10|83937|83887|83932.6|83907.6|83950.2|83912.1|83932.2|83887|54
1607357780000|2020-12-07 16:16:20|83933.2|83908.2|83937.6|83887.6|83938|83910.8|83925.3|83886.6|59
1607357790000|2020-12-07 16:16:30|83937.5|83887.5|83924.2|83899.2|83939.3|83902.7|83923|83885.1|50
1607357800000|2020-12-07 16:16:40|83924.1|83899.1|83943.5|83893.5|83943.5|83905.5|83924.1|83890.3|43
1607357810000|2020-12-07 16:16:50|83943.7|83893.7|83945.8|83895.8|83947.3|83897.3|83942.9|83892.9|42
1607357820000|2020-12-07 16:17:00|83946.2|83896.2|83923.4|83873.4|83947.6|83905.4|83916.8|83866.8|59
1607357830000|2020-12-07 16:17:10|83923.3|83873.3|83928.8|83878.8|83929.2|83879.2|83923.3|83873.3|49
1607357840000|2020-12-07 16:17:20|83928.2|83878.2|83932.6|83882.6|83933.1|83883.1|83927.9|83877.9|37
1607357850000|2020-12-07 16:17:30|83932.4|83882.4|83929.7|83879.7|83933|83883|83929.2|83879.2|40
1607357860000|2020-12-07 16:17:40|83929.6|83879.6|83933.4|83883.4|83933.4|83883.4|83929|83879|37
1607357870000|2020-12-07 16:17:50|83933.6|83883.6|83938.8|83888.8|83939.8|83889.8|83933.6|83883.6|40
1607357880000|2020-12-07 16:18:00|83939|83889|83934.2|83884.2|83939.8|83889.8|83933.3|83883.3|54
1607357890000|2020-12-07 16:18:10|83934.6|83884.6|83919.5|83894.5|83934.6|83894.5|83918.1|83882.4|27
1607357900000|2020-12-07 16:18:20|83919.7|83894.7|83921|83896|83921|83896|83918.9|83893.9|38
1607357910000|2020-12-07 16:18:30|83920.6|83895.6|83916.7|83891.7|83921|83896|83914.2|83889.2|47
1607357920000|2020-12-07 16:18:40|83916.8|83891.8|83920.5|83895.5|83920.5|83895.5|83915.7|83890.7|41
1607357930000|2020-12-07 16:18:50|83920.2|83895.2|83920.1|83895.1|83920.5|83895.5|83918.3|83893.3|30
1607357940000|2020-12-07 16:19:00|83919.6|83894.6|83926|83901|83926.3|83901.3|83919.2|83894.2|44
1607357950000|2020-12-07 16:19:10|83926.1|83901.1|83932.4|83907.4|83933.1|83908.1|83926.1|83901.1|36
1607357960000|2020-12-07 16:19:20|83932.2|83907.2|83929.6|83904.6|83933.2|83908.2|83929.3|83904.3|36
1607357970000|2020-12-07 16:19:30|83929.8|83904.8|83927.7|83902.7|83929.8|83904.8|83927.6|83902.6|30
1607357980000|2020-12-07 16:19:40|83928.5|83903.5|83933|83908|83933.3|83908.3|83928.5|83903.5|36
1607357990000|2020-12-07 16:19:50|83932.9|83907.9|83936.6|83911.6|83937|83912|83932.7|83907.7|41
1607358000000|2020-12-07 16:20:00|83936.3|83911.3|83936.8|83911.8|83950.6|83917.6|83935.5|83900.3|51
1607358010000|2020-12-07 16:20:10|83936.7|83911.7|83941.6|83916.6|83941.6|83916.6|83935.8|83910.8|39
1607358020000|2020-12-07 16:20:20|83942.7|83917.7|83954.3|83904.3|83957|83919.8|83940.1|83903.2|48
1607358030000|2020-12-07 16:20:30|83954.2|83904.2|83948|83898|83954.8|83904.8|83946.5|83896.5|38
1607358040000|2020-12-07 16:20:40|83947.7|83897.7|83942.4|83892.4|83948.6|83904.5|83929.5|83891.6|38
1607358050000|2020-12-07 16:20:50|83942.1|83892.1|83925|83900|83942.4|83900.2|83919.4|83890.2|38
1607358060000|2020-12-07 16:21:00|83925.7|83900.7|83923.7|83898.7|83928.6|83903.6|83923.6|83898.6|41
1607358070000|2020-12-07 16:21:10|83923.6|83898.6|83918.9|83868.9|83924.4|83898.6|83915.7|83868.5|54
1607358080000|2020-12-07 16:21:20|83919|83869|83914.3|83864.3|83925.2|83875.2|83914.3|83864.3|46
1607358090000|2020-12-07 16:21:30|83914.5|83864.5|83913.3|83863.3|83915|83865|83911.7|83861.7|41
1607358100000|2020-12-07 16:21:40|83913|83863|83914.4|83864.4|83914.9|83864.9|83912.8|83862.8|26
1607358110000|2020-12-07 16:21:50|83914.5|83864.5|83919.2|83869.2|83922.3|83872.3|83914.5|83864.5|45
1607358120000|2020-12-07 16:22:00|83919.4|83869.4|83916.2|83866.2|83921.4|83871.4|83915.1|83865.1|34
1607358130000|2020-12-07 16:22:10|83916.3|83866.3|83907.1|83857.1|83917.6|83873.9|83892.9|83854.7|53
1607358140000|2020-12-07 16:22:20|83906.9|83856.9|83907.4|83857.4|83908.8|83858.8|83906.6|83856.6|43
1607358150000|2020-12-07 16:22:30|83907.2|83857.2|83907.7|83857.7|83908.5|83858.5|83906.4|83856.4|40
1607358160000|2020-12-07 16:22:40|83907.3|83857.3|83907.8|83857.8|83908.1|83858.1|83906.8|83856.8|25
1607358170000|2020-12-07 16:22:50|83908|83858|83908|83858|83908.9|83858.9|83907.6|83857.6|22
1607358180000|2020-12-07 16:23:00|83907.8|83857.8|83910.8|83860.8|83911.3|83861.3|83907.4|83857.4|26
1607358190000|2020-12-07 16:23:10|83910.7|83860.7|83920.1|83870.1|83920.2|83870.2|83910.1|83860.1|48
1607358200000|2020-12-07 16:23:20|83919.9|83869.9|83914.2|83864.2|83920.6|83870.6|83913.6|83863.6|38
1607358210000|2020-12-07 16:23:30|83914.3|83864.3|83922.7|83872.7|83923.5|83873.5|83913.7|83863.7|41
1607358220000|2020-12-07 16:23:40|83922.8|83872.8|83923|83873|83923.5|83873.5|83922|83872|26
1607358230000|2020-12-07 16:23:50|83923.1|83873.1|83927.9|83877.9|83928.4|83878.4|83922.7|83872.7|32
1607358240000|2020-12-07 16:24:00|83927.6|83877.6|83925.1|83875.1|83927.6|83877.6|83925|83875|30
1607358250000|2020-12-07 16:24:10|83925|83875|83922.2|83872.2|83925.4|83875.4|83921.7|83871.7|24
1607358260000|2020-12-07 16:24:20|83922.5|83872.5|83911.4|83886.4|83923.8|83886.4|83910.8|83872.3|25
1607358270000|2020-12-07 16:24:30|83910.8|83885.8|83915.6|83890.6|83917.2|83892.2|83910.8|83885.8|34
1607358280000|2020-12-07 16:24:40|83916.7|83891.7|83937.4|83887.4|83938.4|83894.8|83914.5|83885.7|42
1607358290000|2020-12-07 16:24:50|83936.7|83886.7|83943.8|83893.8|83944.9|83894.9|83936.7|83886.7|47
1607358300000|2020-12-07 16:25:00|83944.2|83894.2|83935.2|83910.2|83948.1|83910.6|83933.9|83894.2|39
1607358310000|2020-12-07 16:25:10|83935.8|83910.8|83935.6|83910.6|83937.9|83912.9|83935.4|83910.4|31
1607358320000|2020-12-07 16:25:20|83935.7|83910.7|83945.6|83920.6|83945.6|83920.6|83935.5|83910.5|45
1607358330000|2020-12-07 16:25:30|83945.8|83920.8|83946.9|83921.9|83948.2|83923.2|83945.2|83920.2|37
1607358340000|2020-12-07 16:25:40|83946.2|83921.2|83943|83918|83946.2|83921.2|83943|83918|30
1607358350000|2020-12-07 16:25:50|83942.8|83917.8|83943.2|83918.2|83943.5|83918.5|83942.6|83917.6|13
1607358360000|2020-12-07 16:26:00|83943.1|83918.1|83936.4|83911.4|83943.1|83918.1|83936.1|83911.1|39
1607358370000|2020-12-07 16:26:10|83936.2|83911.2|83944.7|83894.7|83944.9|83912.2|83931.7|83893.1|57
1607358380000|2020-12-07 16:26:20|83944.6|83894.6|83944.2|83894.2|83951.4|83901.4|83943.9|83893.9|56
1607358390000|2020-12-07 16:26:30|83944.3|83894.3|83943.2|83893.2|83947.1|83897.1|83942.8|83892.8|37
1607358400000|2020-12-07 16:26:40|83943.3|83893.3|83927.7|83877.7|83943.3|83905.9|83924.7|83877.7|62
1607358410000|2020-12-07 16:26:50|83928.8|83878.8|83917.4|83867.4|83929.5|83888|83910.6|83867.1|59
1607358420000|2020-12-07 16:27:00|83917.9|83867.9|83918.4|83868.4|83921.5|83871.5|83917.4|83867.4|39
1607358430000|2020-12-07 16:27:10|83918.2|83868.2|83901.6|83876.6|83918.2|83878.9|83901.2|83866.8|31
1607358440000|2020-12-07 16:27:20|83901.5|83876.5|83911.6|83861.6|83914.7|83877.1|83901.3|83860.4|42
1607358450000|2020-12-07 16:27:30|83911.5|83861.5|83916.5|83866.5|83918.5|83868.5|83910.9|83860.9|42
1607358460000|2020-12-07 16:27:40|83915.6|83865.6|83916.2|83866.2|83916.9|83866.9|83915.5|83865.5|28
1607358470000|2020-12-07 16:27:50|83916.4|83866.4|83919.5|83869.5|83921.9|83871.9|83915.7|83865.7|42
1607358480000|2020-12-07 16:28:00|83919.3|83869.3|83913.1|83863.1|83919.7|83869.7|83913.1|83863.1|43
1607358490000|2020-12-07 16:28:10|83913.4|83863.4|83912.8|83862.8|83914.1|83876.4|83897.3|83861.7|50
1607358500000|2020-12-07 16:28:20|83913|83863|83914.4|83864.4|83914.5|83874.4|83897.9|83861|49
1607358510000|2020-12-07 16:28:30|83914.2|83864.2|83913.7|83863.7|83914.3|83864.3|83913|83863|25
1607358520000|2020-12-07 16:28:40|83913.8|83863.8|83888.4|83863.4|83913.8|83871.7|83888.4|83860.1|37
1607358530000|2020-12-07 16:28:50|83889.3|83864.3|83891.4|83866.4|83894.7|83869.7|83888|83863|40
1607358540000|2020-12-07 16:29:00|83891|83866|83905.5|83855.5|83905.6|83867.5|83890.3|83855.3|30
1607358550000|2020-12-07 16:29:10|83905.7|83855.7|83877.5|83852.5|83905.7|83867.4|83877|83839.5|54
1607358560000|2020-12-07 16:29:20|83880.8|83855.8|83876.1|83851.1|83891.8|83855.8|83875.2|83837.8|63
1607358570000|2020-12-07 16:29:30|83876.4|83851.4|83877.2|83852.2|83877.7|83852.7|83874.1|83849.1|43
1607358580000|2020-12-07 16:29:40|83877.9|83852.9|83887.2|83837.2|83888.5|83852.9|83873|83836.1|55
1607358590000|2020-12-07 16:29:50|83886.7|83836.7|83881.9|83831.9|83886.7|83847.8|83868.3|83828.6|55
1607358600000|2020-12-07 16:30:00|83884.1|83834.1|83882.7|83832.7|83884.3|83844.9|83864.8|83827.6|54
1607358610000|2020-12-07 16:30:10|83870.4|83845.4|83882.1|83832.1|83882.8|83846.4|83868.6|83831.5|41
1607358620000|2020-12-07 16:30:20|83882.2|83832.2|83872.2|83822.2|83882.2|83844.5|83866.2|83822|52
1607358630000|2020-12-07 16:30:30|83870.9|83820.9|83870.3|83820.3|83872.4|83822.4|83868.4|83818.4|42
1607358640000|2020-12-07 16:30:40|83870.4|83820.4|83845.4|83795.4|83870.5|83824.9|83836.4|83794.7|44
1607358650000|2020-12-07 16:30:50|83845.6|83795.6|83848.8|83798.8|83850|83800|83844.5|83794.5|40
1607358660000|2020-12-07 16:31:00|83849.4|83799.4|83851.6|83801.6|83851.8|83801.8|83848.7|83798.7|38
1607358670000|2020-12-07 16:31:10|83851.3|83801.3|83859.5|83809.5|83860.9|83810.9|83851.3|83801.3|49
1607358680000|2020-12-07 16:31:20|83859.6|83809.6|83871.6|83821.6|83871.8|83821.8|83859.6|83809.6|54
1607358690000|2020-12-07 16:31:30|83872.5|83822.5|83870.4|83820.4|83872.5|83822.5|83867.6|83817.6|48
1607358700000|2020-12-07 16:31:40|83870.3|83820.3|83871.1|83821.1|83871.1|83821.1|83868.9|83818.9|33
1607358710000|2020-12-07 16:31:50|83870.4|83820.4|83870.9|83820.9|83871.3|83821.3|83869.7|83819.7|33
1607358720000|2020-12-07 16:32:00|83870.8|83820.8|83866.9|83816.9|83871|83829.6|83853.9|83815|46
1607358730000|2020-12-07 16:32:10|83866.6|83816.6|83865.6|83815.6|83867.6|83817.6|83863.8|83813.8|52
1607358740000|2020-12-07 16:32:20|83866|83816|83867.6|83817.6|83868|83818|83863.4|83813.4|40
1607358750000|2020-12-07 16:32:30|83867.1|83817.1|83866.3|83816.3|83867.8|83817.8|83866.2|83816.2|27
1607358760000|2020-12-07 16:32:40|83866.6|83816.6|83869.3|83819.3|83869.3|83819.3|83866.4|83816.4|36
1607358770000|2020-12-07 16:32:50|83869.5|83819.5|83870.4|83820.4|83870.7|83820.7|83869|83819|26
1607358780000|2020-12-07 16:33:00|83870.5|83820.5|83874.7|83824.7|83875.6|83825.6|83869.4|83819.4|47
1607358790000|2020-12-07 16:33:10|83875.4|83825.4|83879.8|83829.8|83880.2|83830.2|83874.5|83824.5|40
1607358800000|2020-12-07 16:33:20|83879.7|83829.7|83880.6|83830.6|83881.1|83831.1|83878.6|83828.6|34
1607358810000|2020-12-07 16:33:30|83881|83831|83880.5|83830.5|83881.2|83831.2|83879.2|83829.2|30
1607358820000|2020-12-07 16:33:40|83880.6|83830.6|83886.7|83836.7|83888.5|83852.5|83875.6|83830.2|48
1607358830000|2020-12-07 16:33:50|83887.3|83837.3|83898.4|83848.4|83898.5|83851.9|83876.9|83836.3|46
1607358840000|2020-12-07 16:34:00|83898.5|83848.5|83897.4|83847.4|83899.2|83849.2|83896|83846|35
1607358850000|2020-12-07 16:34:10|83897.7|83847.7|83904.2|83854.2|83907.3|83857.3|83897.4|83847.4|51
1607358860000|2020-12-07 16:34:20|83904.4|83854.4|83892.8|83867.8|83905|83869.4|83887|83851.6|48
1607358870000|2020-12-07 16:34:30|83894.3|83869.3|83892.7|83867.7|83894.3|83869.3|83891.7|83866.7|35
1607358880000|2020-12-07 16:34:40|83892.4|83867.4|83913.5|83863.5|83914.5|83869.2|83892.4|83860.5|48
1607358890000|2020-12-07 16:34:50|83913.7|83863.7|83916.3|83866.3|83917.3|83867.3|83912.8|83862.8|50
1607358900000|2020-12-07 16:35:00|83916.6|83866.6|83918.3|83868.3|83921.4|83871.4|83916.3|83866.3|34
1607358910000|2020-12-07 16:35:10|83917.8|83867.8|83926.7|83876.7|83931|83881|83917.8|83867.8|47
1607358920000|2020-12-07 16:35:20|83926.1|83876.1|83919.6|83894.6|83935.2|83895.6|83919.1|83875.8|43
1607358930000|2020-12-07 16:35:30|83918.5|83893.5|83927.5|83877.5|83927.5|83895|83915.2|83875.9|31
1607358940000|2020-12-07 16:35:40|83926.7|83876.7|83910.8|83885.8|83928.5|83891.4|83909.3|83874.4|47
1607358950000|2020-12-07 16:35:50|83911|83886|83922.1|83872.1|83923.5|83887|83908.8|83870.8|53
1607358960000|2020-12-07 16:36:00|83921.9|83871.9|83897.2|83847.2|83924.9|83874.9|83896.5|83846.5|43
1607358970000|2020-12-07 16:36:10|83899.2|83849.2|83887.4|83837.4|83899.2|83849.2|83886.5|83836.5|61
1607358980000|2020-12-07 16:36:20|83886.9|83836.9|83886.1|83836.1|83888.6|83838.6|83884.4|83834.4|47
1607358990000|2020-12-07 16:36:30|83886.8|83836.8|83885.8|83835.8|83886.9|83836.9|83885.7|83835.7|30
1607359000000|2020-12-07 16:36:40|83886|83836|83886.4|83836.4|83887.8|83837.8|83885.1|83835.1|30
1607359010000|2020-12-07 16:36:50|83885.6|83835.6|83882.8|83832.8|83886.1|83836.1|83881.2|83831.2|36
1607359020000|2020-12-07 16:37:00|83883.1|83833.1|83883.7|83833.7|83884|83834|83882.5|83832.5|31
1607359030000|2020-12-07 16:37:10|83883.4|83833.4|83883.7|83833.7|83884.7|83834.7|83882.8|83832.8|24
1607359040000|2020-12-07 16:37:20|83883.6|83833.6|83882.7|83832.7|83883.9|83833.9|83882.5|83832.5|23
1607359050000|2020-12-07 16:37:30|83882.8|83832.8|83877.6|83827.6|83883.5|83833.5|83877.1|83827.1|55
1607359060000|2020-12-07 16:37:40|83877.5|83827.5|83877.2|83827.2|83878.1|83828.1|83877.1|83827.1|23
1607359070000|2020-12-07 16:37:50|83876.9|83826.9|83870.7|83820.7|83877.5|83827.5|83870.5|83820.5|46
1607359080000|2020-12-07 16:38:00|83870.6|83820.6|83871.7|83821.7|83872.1|83822.1|83868.6|83818.6|45
1607359090000|2020-12-07 16:38:10|83871.4|83821.4|83873.3|83823.3|83873.3|83823.3|83866.6|83816.6|38
1607359100000|2020-12-07 16:38:20|83873.6|83823.6|83866.1|83816.1|83873.6|83823.6|83866.1|83816.1|48
1607359110000|2020-12-07 16:38:30|83864.8|83814.8|83868.2|83818.2|83868.4|83818.4|83864.8|83814.8|42
1607359120000|2020-12-07 16:38:40|83867.9|83817.9|83870.1|83820.1|83870.1|83820.1|83866.1|83816.1|43
1607359130000|2020-12-07 16:38:50|83869.9|83819.9|83871.6|83821.6|83874.1|83824.1|83869.6|83819.6|46
1607359140000|2020-12-07 16:39:00|83871.3|83821.3|83874.7|83824.7|83874.9|83824.9|83871.3|83821.3|51
1607359150000|2020-12-07 16:39:10|83874.9|83824.9|83874|83824|83875.2|83825.2|83873.3|83823.3|27
1607359160000|2020-12-07 16:39:20|83873.9|83823.9|83872.1|83822.1|83873.9|83823.9|83871.8|83821.8|29
1607359170000|2020-12-07 16:39:30|83872.2|83822.2|83869.9|83819.9|83872.9|83822.9|83869.5|83819.5|39
1607359180000|2020-12-07 16:39:40|83869.8|83819.8|83871.9|83821.9|83874.7|83824.7|83869.8|83819.8|38
1607359190000|2020-12-07 16:39:50|83872|83822|83869.2|83819.2|83873.1|83823.1|83868.9|83818.9|34
1607359200000|2020-12-07 16:40:00|83869.5|83819.5|83852|83827|83870.2|83827.1|83850.8|83815|42
1607359210000|2020-12-07 16:40:10|83851.7|83826.7|83852.2|83827.2|83852.2|83827.2|83849.7|83824.7|32
1607359220000|2020-12-07 16:40:20|83851.4|83826.4|83854.3|83829.3|83854.6|83829.6|83850.8|83825.8|48
1607359230000|2020-12-07 16:40:30|83854.4|83829.4|83855.5|83830.5|83856|83831|83854.3|83829.3|31
1607359240000|2020-12-07 16:40:40|83856.8|83831.8|83853.2|83828.2|83856.9|83831.9|83852|83827|38
1607359250000|2020-12-07 16:40:50|83853|83828|83851.2|83826.2|83854.6|83829.6|83851.1|83826.1|24
1607359260000|2020-12-07 16:41:00|83851.7|83826.7|83851.2|83826.2|83852.1|83827.1|83850.3|83825.3|33
1607359270000|2020-12-07 16:41:10|83850.7|83825.7|83854.4|83829.4|83854.8|83829.8|83850.7|83825.7|31
1607359280000|2020-12-07 16:41:20|83854.5|83829.5|83855.6|83830.6|83871.1|83834.6|83853.9|83819.4|36
1607359290000|2020-12-07 16:41:30|83855.1|83830.1|83848.5|83823.5|83855.2|83830.2|83847.9|83822.9|44
1607359300000|2020-12-07 16:41:40|83848.6|83823.6|83849.6|83824.6|83850.4|83825.4|83847.6|83822.6|28
1607359310000|2020-12-07 16:41:50|83849.5|83824.5|83852.3|83827.3|83852.3|83827.3|83849.3|83824.3|24
1607359320000|2020-12-07 16:42:00|83852.4|83827.4|83851|83826|83853.6|83828.6|83851|83826|47
1607359330000|2020-12-07 16:42:10|83850.1|83825.1|83853.7|83828.7|83856.8|83831.8|83850.1|83825.1|45
1607359340000|2020-12-07 16:42:20|83853.4|83828.4|83857.5|83832.5|83857.8|83832.8|83853.2|83828.2|32
1607359350000|2020-12-07 16:42:30|83857.4|83832.4|83860.9|83835.9|83861|83836|83857.2|83832.2|38
1607359360000|2020-12-07 16:42:40|83861|83836|83861.5|83836.5|83861.7|83836.7|83860.4|83835.4|24
1607359370000|2020-12-07 16:42:50|83861.4|83836.4|83859|83834|83861.5|83836.5|83857.8|83832.8|38
1607359380000|2020-12-07 16:43:00|83857.5|83832.5|83861.4|83811.4|83862|83832.7|83848.2|83810.1|45
1607359390000|2020-12-07 16:43:10|83861.7|83811.7|83862.3|83812.3|83862.3|83812.3|83859.1|83809.1|37
1607359400000|2020-12-07 16:43:20|83863.1|83813.1|83860.3|83810.3|83863.1|83813.1|83860.3|83810.3|20
1607359410000|2020-12-07 16:43:30|83860.4|83810.4|83861.3|83811.3|83863.5|83813.5|83860.4|83810.4|43
1607359420000|2020-12-07 16:43:40|83860.8|83810.8|83863.5|83813.5|83864|83814|83858.5|83808.5|51
1607359430000|2020-12-07 16:43:50|83863.6|83813.6|83863.8|83813.8|83864.3|83814.3|83860.5|83810.5|63
1607359440000|2020-12-07 16:44:00|83863.3|83813.3|83867.3|83817.3|83867.6|83817.6|83861.1|83811.1|51
1607359450000|2020-12-07 16:44:10|83867.2|83817.2|83865.6|83815.6|83867.2|83817.2|83861.6|83811.6|46
1607359460000|2020-12-07 16:44:20|83866.4|83816.4|83873.6|83823.6|83873.7|83823.7|83866.4|83816.4|34
1607359470000|2020-12-07 16:44:30|83873.4|83823.4|83869|83819|83873.6|83823.6|83868.8|83818.8|25
1607359480000|2020-12-07 16:44:40|83868.8|83818.8|83867.5|83817.5|83870.1|83820.1|83866.1|83816.1|33
1607359490000|2020-12-07 16:44:50|83867.7|83817.7|83865.9|83815.9|83869.3|83819.3|83865.6|83815.6|44
1607359500000|2020-12-07 16:45:00|83865.7|83815.7|83868.3|83818.3|83868.4|83818.4|83865.5|83815.5|34
1607359510000|2020-12-07 16:45:10|83868.5|83818.5|83875.6|83825.6|83877|83827|83867.7|83817.7|43
1607359520000|2020-12-07 16:45:20|83876.8|83826.8|83860.4|83835.4|83877.4|83836.8|83860.4|83820.1|40
1607359530000|2020-12-07 16:45:30|83859.8|83834.8|83870.5|83820.5|83872|83834.8|83858.6|83819.9|44
1607359540000|2020-12-07 16:45:40|83870.4|83820.4|83875.5|83825.5|83877.2|83827.2|83870.4|83820.4|42
1607359550000|2020-12-07 16:45:50|83875.8|83825.8|83876.4|83826.4|83877|83827|83873.5|83823.5|38
1607359560000|2020-12-07 16:46:00|83876.5|83826.5|83871|83846|83880|83848.7|83867.4|83826|33
1607359570000|2020-12-07 16:46:10|83870.4|83845.4|83884.5|83834.5|83885.5|83846.5|83870.4|83833.1|45
1607359580000|2020-12-07 16:46:20|83884.3|83834.3|83891.2|83841.2|83891.2|83841.2|83883.8|83833.8|43
1607359590000|2020-12-07 16:46:30|83890.5|83840.5|83893|83843|83893.3|83843.3|83888.9|83838.9|40
1607359600000|2020-12-07 16:46:40|83893.2|83843.2|83899.4|83849.4|83900.1|83850.1|83891.3|83841.3|49
1607359610000|2020-12-07 16:46:50|83899.3|83849.3|83899.4|83849.4|83902.6|83852.6|83898.9|83848.9|61
1607359620000|2020-12-07 16:47:00|83898.5|83848.5|83902.2|83852.2|83902.2|83852.2|83897.2|83847.2|53
1607359630000|2020-12-07 16:47:10|83901.8|83851.8|83904.3|83854.3|83907.1|83857.1|83901.8|83851.8|58
1607359640000|2020-12-07 16:47:20|83904.1|83854.1|83904.8|83854.8|83904.8|83854.8|83903|83853|36
1607359650000|2020-12-07 16:47:30|83905.1|83855.1|83903.2|83853.2|83905.1|83855.1|83902.6|83852.6|28
1607359660000|2020-12-07 16:47:40|83903.1|83853.1|83908.5|83858.5|83908.5|83858.5|83902.9|83852.9|32
1607359670000|2020-12-07 16:47:50|83908.3|83858.3|83909.6|83859.6|83910.6|83860.6|83907.8|83857.8|40
1607359680000|2020-12-07 16:48:00|83910.2|83860.2|83910.9|83860.9|83912|83862|83908.4|83858.4|49
1607359690000|2020-12-07 16:48:10|83911.1|83861.1|83915.1|83865.1|83915.1|83865.1|83911.1|83861.1|40
1607359700000|2020-12-07 16:48:20|83914.8|83864.8|83918.3|83868.3|83919|83869|83914.8|83864.8|42
1607359710000|2020-12-07 16:48:30|83918.2|83868.2|83907.9|83857.9|83918.2|83868.2|83905.1|83855.1|49
1607359720000|2020-12-07 16:48:40|83906.9|83856.9|83907.8|83857.8|83908.5|83858.5|83902.7|83852.7|57
1607359730000|2020-12-07 16:48:50|83907.9|83857.9|83903.3|83853.3|83908.2|83858.2|83902.2|83852.2|52
1607359740000|2020-12-07 16:49:00|83904.3|83854.3|83901|83851|83912.2|83862.2|83901|83851|55
1607359750000|2020-12-07 16:49:10|83900.8|83850.8|83901.5|83851.5|83903.5|83853.5|83899.6|83849.6|45
1607359760000|2020-12-07 16:49:20|83902.8|83852.8|83905.3|83855.3|83906.1|83856.1|83900.8|83850.8|38
1607359770000|2020-12-07 16:49:30|83905.4|83855.4|83908.2|83858.2|83908.3|83858.3|83904.9|83854.9|20
1607359780000|2020-12-07 16:49:40|83908.1|83858.1|83916.7|83866.7|83916.7|83866.7|83907|83857|29
1607359790000|2020-12-07 16:49:50|83915.3|83865.3|83917.8|83867.8|83920.1|83870.1|83915|83865|46
1607359800000|2020-12-07 16:50:00|83917.5|83867.5|83917.7|83867.7|83920.2|83870.2|83913.4|83863.4|57
1607359810000|2020-12-07 16:50:10|83918.3|83868.3|83920.6|83870.6|83921|83871|83918.3|83868.3|27
1607359820000|2020-12-07 16:50:20|83920.7|83870.7|83915.2|83890.2|83929.5|83890.8|83907.7|83870.7|37
1607359830000|2020-12-07 16:50:30|83915.4|83890.4|83928.7|83878.7|83930.1|83891.7|83914.3|83878.7|37
1607359840000|2020-12-07 16:50:40|83928.9|83878.9|83929.6|83879.6|83929.7|83879.7|83927.5|83877.5|38
1607359850000|2020-12-07 16:50:50|83929.3|83879.3|83916.4|83891.4|83930.7|83891.4|83915.8|83878.6|43
1607359860000|2020-12-07 16:51:00|83916.8|83891.8|83926.7|83876.7|83927.4|83892.6|83914.5|83876.2|49
1607359870000|2020-12-07 16:51:10|83926.4|83876.4|83908.4|83858.4|83927.3|83887.1|83895.2|83856.2|43
1607359880000|2020-12-07 16:51:20|83908.1|83858.1|83919.5|83869.5|83919.5|83869.5|83908.1|83858.1|50
1607359890000|2020-12-07 16:51:30|83919.9|83869.9|83918.8|83868.8|83921.4|83871.4|83918.6|83868.6|34
1607359900000|2020-12-07 16:51:40|83919.1|83869.1|83919.3|83869.3|83922.5|83872.5|83918.4|83868.4|45
1607359910000|2020-12-07 16:51:50|83919.2|83869.2|83917.6|83867.6|83921.2|83871.2|83917.2|83867.2|42
1607359920000|2020-12-07 16:52:00|83917.8|83867.8|83913.6|83863.6|83917.8|83867.8|83912.7|83862.7|32
1607359930000|2020-12-07 16:52:10|83914|83864|83896|83871|83914|83871.4|83893.3|83854.5|53
1607359940000|2020-12-07 16:52:20|83896.5|83871.5|83906.4|83856.4|83908.5|83871.5|83895.9|83856.1|22
1607359950000|2020-12-07 16:52:30|83906|83856|83912.9|83862.9|83914.2|83864.2|83906|83856|61
1607359960000|2020-12-07 16:52:40|83914|83864|83914.8|83864.8|83917.7|83867.7|83914|83864|50
1607359970000|2020-12-07 16:52:50|83914.9|83864.9|83915.3|83865.3|83916.1|83866.1|83914.8|83864.8|38
1607359980000|2020-12-07 16:53:00|83915.2|83865.2|83907.3|83857.3|83915.2|83865.2|83905.6|83855.6|47
1607359990000|2020-12-07 16:53:10|83907|83857|83907.7|83857.7|83910|83860|83907|83857|34
1607360000000|2020-12-07 16:53:20|83907.3|83857.3|83911.5|83861.5|83911.9|83861.9|83907.3|83857.3|29
1607360010000|2020-12-07 16:53:30|83911.7|83861.7|83915.4|83865.4|83915.4|83865.4|83910.7|83860.7|40
1607360020000|2020-12-07 16:53:40|83915.1|83865.1|83914.7|83864.7|83916|83866|83914.6|83864.6|34
1607360030000|2020-12-07 16:53:50|83914.9|83864.9|83911.9|83861.9|83915.1|83865.1|83911.6|83861.6|39
1607360040000|2020-12-07 16:54:00|83912.6|83862.6|83911|83861|83912.8|83862.8|83909.8|83859.8|38
1607360050000|2020-12-07 16:54:10|83910.9|83860.9|83908.4|83858.4|83911|83861|83907.7|83857.7|39
1607360060000|2020-12-07 16:54:20|83908.3|83858.3|83908.8|83858.8|83908.8|83858.8|83907.1|83857.1|29
1607360070000|2020-12-07 16:54:30|83908.9|83858.9|83916.2|83866.2|83916.4|83866.4|83908.2|83858.2|40
1607360080000|2020-12-07 16:54:40|83916.3|83866.3|83914.7|83864.7|83916.8|83866.8|83913.7|83863.7|41
1607360090000|2020-12-07 16:54:50|83914.6|83864.6|83914.6|83864.6|83915|83865|83914.4|83864.4|19
1607360100000|2020-12-07 16:55:00|83914.7|83864.7|83919.7|83869.7|83921.6|83871.6|83914.7|83864.7|33
1607360110000|2020-12-07 16:55:10|83919.8|83869.8|83926.4|83876.4|83926.4|83876.4|83919.8|83869.8|32
1607360120000|2020-12-07 16:55:20|83914.5|83889.5|83929.6|83879.6|83930.5|83891.2|83914.5|83877.8|37
1607360130000|2020-12-07 16:55:30|83928.6|83878.6|83928.7|83878.7|83931.6|83881.6|83927.9|83877.9|38
1607360140000|2020-12-07 16:55:40|83929.1|83879.1|83928.4|83878.4|83930.2|83880.2|83927.1|83877.1|43
1607360150000|2020-12-07 16:55:50|83928.7|83878.7|83926.4|83876.4|83929.2|83889.1|83913.7|83874.9|38
1607360160000|2020-12-07 16:56:00|83926.2|83876.2|83916.3|83891.3|83926.3|83891.3|83912.8|83876.1|41
1607360170000|2020-12-07 16:56:10|83916.1|83891.1|83916.5|83891.5|83931.7|83893.5|83915.7|83878.8|51
1607360180000|2020-12-07 16:56:20|83916.4|83891.4|83916.2|83891.2|83916.8|83891.8|83915.6|83890.6|29
1607360190000|2020-12-07 16:56:30|83916.3|83891.3|83915.6|83890.6|83916.4|83891.4|83914.1|83889.1|36
1607360200000|2020-12-07 16:56:40|83915.4|83890.4|83906.1|83856.1|83915.4|83890.4|83891.9|83855.4|41
1607360210000|2020-12-07 16:56:50|83892|83867|83892.7|83867.7|83905.2|83869.5|83891|83853.1|31
1607360220000|2020-12-07 16:57:00|83892.2|83867.2|83891.4|83866.4|83892.8|83867.8|83887.8|83862.8|37
1607360230000|2020-12-07 16:57:10|83890.9|83865.9|83891.8|83866.8|83895.5|83870.5|83890.5|83865.5|32
1607360240000|2020-12-07 16:57:20|83891.1|83866.1|83891.3|83866.3|83894.4|83869.4|83890.6|83865.6|28
1607360250000|2020-12-07 16:57:30|83890.5|83865.5|83892.8|83867.8|83895.6|83870.6|83889.7|83864.7|33
1607360260000|2020-12-07 16:57:40|83892.5|83867.5|83890.7|83865.7|83892.5|83867.5|83890.7|83865.7|30
1607360270000|2020-12-07 16:57:50|83891.2|83866.2|83890.7|83865.7|83891.2|83866.2|83889.9|83864.9|24
1607360280000|2020-12-07 16:58:00|83890.9|83865.9|83890.3|83865.3|83891.4|83866.4|83889.6|83864.6|26
1607360290000|2020-12-07 16:58:10|83890.2|83865.2|83888.9|83863.9|83890.6|83865.6|83888.3|83863.3|35
1607360300000|2020-12-07 16:58:20|83888.7|83863.7|83888.3|83863.3|83892|83867|83888|83863|53
1607360310000|2020-12-07 16:58:30|83888.6|83863.6|83885.7|83860.7|83889.8|83864.8|83884.8|83859.8|51
1607360320000|2020-12-07 16:58:40|83886|83861|83888.2|83863.2|83889.2|83864.2|83886|83861|46
1607360330000|2020-12-07 16:58:50|83888|83863|83887.8|83862.8|83888|83863|83886.7|83861.7|29
1607360340000|2020-12-07 16:59:00|83887.7|83862.7|83890.2|83865.2|83890.7|83865.7|83887.1|83862.1|40
1607360350000|2020-12-07 16:59:10|83890.4|83865.4|83890.4|83865.4|83896.8|83865.9|83884|83846.8|51
1607360360000|2020-12-07 16:59:20|83889.4|83864.4|83897.3|83847.3|83897.7|83864.8|83883.8|83843.5|56
1607360370000|2020-12-07 16:59:30|83896.7|83846.7|83892.9|83842.9|83896.7|83846.7|83892.9|83842.9|38
1607360380000|2020-12-07 16:59:40|83893|83843|83898.3|83848.3|83899.5|83849.5|83893|83843|44
1607360390000|2020-12-07 16:59:50|83898.6|83848.6|83888.7|83838.7|83899|83853.2|83878.2|83837.1|51
1607360400000|2020-12-07 17:00:00|83888.9|83838.9|83890.6|83840.6|83894.6|83844.6|83888.7|83838.7|61
1607360410000|2020-12-07 17:00:10|83890.7|83840.7|83898.2|83848.2|83898.2|83848.2|83888.8|83838.8|56
1607360420000|2020-12-07 17:00:20|83896.8|83846.8|83897.4|83847.4|83903.5|83853.5|83895.5|83845.5|64
1607360430000|2020-12-07 17:00:30|83898.1|83848.1|83904.7|83854.7|83906.8|83856.8|83897|83847|56
1607360440000|2020-12-07 17:00:40|83904.6|83854.6|83900.7|83850.7|83904.8|83854.8|83900|83850|56
1607360450000|2020-12-07 17:00:50|83899.7|83849.7|83901|83851|83903.1|83853.1|83899.3|83849.3|40
1607360460000|2020-12-07 17:01:00|83900.6|83850.6|83898.7|83848.7|83900.8|83850.8|83897.9|83847.9|47
1607360470000|2020-12-07 17:01:10|83898.9|83848.9|83898.1|83848.1|83899|83849|83897.7|83847.7|30
1607360480000|2020-12-07 17:01:20|83898.2|83848.2|83899.5|83849.5|83900.3|83850.3|83897.3|83847.3|27
1607360490000|2020-12-07 17:01:30|83900.5|83850.5|83893.7|83843.7|83900.5|83850.5|83892.8|83842.8|49
1607360500000|2020-12-07 17:01:40|83893.3|83843.3|83896.7|83846.7|83897.3|83847.3|83892.7|83842.7|41
1607360510000|2020-12-07 17:01:50|83897.2|83847.2|83894.1|83844.1|83897.2|83847.2|83892.9|83842.9|45
1607360520000|2020-12-07 17:02:00|83894.2|83844.2|83892|83842|83894.5|83844.5|83891.7|83841.7|45
1607360530000|2020-12-07 17:02:10|83891.9|83841.9|83890.9|83840.9|83891.9|83841.9|83889.5|83839.5|38
1607360540000|2020-12-07 17:02:20|83890.6|83840.6|83887.5|83837.5|83890.9|83840.9|83886.8|83836.8|53
1607360550000|2020-12-07 17:02:30|83887.8|83837.8|83893.4|83843.4|83894.8|83854.8|83877.6|83837.1|53
1607360560000|2020-12-07 17:02:40|83893.8|83843.8|83895.2|83845.2|83895.6|83845.6|83892.3|83842.3|44
1607360570000|2020-12-07 17:02:50|83894.7|83844.7|83895.5|83845.5|83896.7|83846.7|83893.7|83843.7|46
1607360580000|2020-12-07 17:03:00|83894.5|83844.5|83895|83845|83895.9|83857.3|83879.3|83842|42
1607360590000|2020-12-07 17:03:10|83894.1|83844.1|83893.9|83843.9|83895.4|83845.4|83891.9|83841.9|43
1607360600000|2020-12-07 17:03:20|83893.6|83843.6|83896.1|83846.1|83896.7|83846.7|83892.8|83842.8|30
1607360610000|2020-12-07 17:03:30|83896.2|83846.2|83892.6|83842.6|83896.3|83846.3|83891.5|83841.5|37
1607360620000|2020-12-07 17:03:40|83892.5|83842.5|83892.5|83842.5|83893.2|83843.2|83891.8|83841.8|28
1607360630000|2020-12-07 17:03:50|83892.4|83842.4|83891.8|83841.8|83893.2|83843.2|83891.3|83841.3|29
1607360640000|2020-12-07 17:04:00|83891.6|83841.6|83893.3|83843.3|83896.4|83846.4|83890|83840|56
1607360650000|2020-12-07 17:04:10|83893.7|83843.7|83892.5|83842.5|83894.2|83844.2|83891.7|83841.7|42
1607360660000|2020-12-07 17:04:20|83892.6|83842.6|83893|83843|83893.7|83843.7|83891.5|83841.5|36
1607360670000|2020-12-07 17:04:30|83893.2|83843.2|83891.6|83841.6|83897.1|83847.1|83890.5|83840.5|43
1607360680000|2020-12-07 17:04:40|83891.8|83841.8|83899.1|83849.1|83899.3|83849.3|83890.9|83840.9|47
1607360690000|2020-12-07 17:04:50|83898.9|83848.9|83892.4|83842.4|83899.3|83855.5|83880.5|83840.7|45
1607360700000|2020-12-07 17:05:00|83892.3|83842.3|83890.5|83840.5|83893.9|83843.9|83890.4|83840.4|41
1607360710000|2020-12-07 17:05:10|83879|83854|83890.3|83840.3|83890.8|83854.1|83877.5|83838.3|29
1607360720000|2020-12-07 17:05:20|83889.5|83839.5|83891.7|83841.7|83893.7|83843.7|83887.6|83837.6|28
1607360730000|2020-12-07 17:05:30|83891.4|83841.4|83893.2|83843.2|83896.4|83846.4|83891.3|83841.3|30
1607360740000|2020-12-07 17:05:40|83893.5|83843.5|83890.2|83840.2|83894|83844|83890|83840|26
1607360750000|2020-12-07 17:05:50|83890.6|83840.6|83889.2|83839.2|83890.9|83840.9|83887.5|83837.5|35
1607360760000|2020-12-07 17:06:00|83889|83839|83889|83839|83889.7|83839.7|83887.9|83837.9|28
1607360770000|2020-12-07 17:06:10|83889.3|83839.3|83888.8|83838.8|83890.6|83840.6|83888.8|83838.8|20
1607360780000|2020-12-07 17:06:20|83888.9|83838.9|83887|83837|83888.9|83838.9|83883.3|83833.3|24
1607360790000|2020-12-07 17:06:30|83885.7|83835.7|83886.2|83836.2|83887.6|83850.7|83872.5|83835.7|28
1607360800000|2020-12-07 17:06:40|83886.4|83836.4|83887.9|83837.9|83887.9|83837.9|83884.8|83834.8|33
1607360810000|2020-12-07 17:06:50|83887.5|83837.5|83877.3|83827.3|83889.1|83839.1|83877.3|83827.3|43
1607360820000|2020-12-07 17:07:00|83878|83828|83877.2|83827.2|83878.8|83828.8|83876.3|83826.3|36
1607360830000|2020-12-07 17:07:10|83877.3|83827.3|83876.6|83826.6|83878.5|83828.5|83876.6|83826.6|28
1607360840000|2020-12-07 17:07:20|83877|83827|83878.8|83828.8|83881.1|83831.1|83877|83827|28
1607360850000|2020-12-07 17:07:30|83878.6|83828.6|83878|83828|83881.2|83831.2|83877.7|83827.7|36
1607360860000|2020-12-07 17:07:40|83878.2|83828.2|83877.9|83827.9|83879.5|83829.5|83877.5|83827.5|35
1607360870000|2020-12-07 17:07:50|83877.8|83827.8|83876.6|83826.6|83879.3|83829.3|83875.9|83825.9|26
1607360880000|2020-12-07 17:08:00|83873.2|83848.2|83892|83842|83892.4|83854.5|83871.5|83831.7|58
1607360890000|2020-12-07 17:08:10|83892.5|83842.5|83892.5|83842.5|83893|83856|83878.5|83842.3|40
1607360900000|2020-12-07 17:08:20|83892.7|83842.7|83892.3|83842.3|83893.1|83843.1|83891|83841|36
1607360910000|2020-12-07 17:08:30|83892.1|83842.1|83879|83854|83892.7|83854.1|83876.8|83842|34
1607360920000|2020-12-07 17:08:40|83878.6|83853.6|83878.6|83853.6|83879.6|83854.6|83877.1|83852.1|29
1607360930000|2020-12-07 17:08:50|83878.4|83853.4|83878.6|83853.6|83878.9|83853.9|83878.1|83853.1|18
1607360940000|2020-12-07 17:09:00|83878.8|83853.8|83878.1|83853.1|83879.7|83854.7|83875.2|83850.2|58
1607360950000|2020-12-07 17:09:10|83877.9|83852.9|83851.2|83826.2|83881.9|83853.4|83850.9|83811.8|61
1607360960000|2020-12-07 17:09:20|83851.9|83826.9|83860.8|83810.8|83866.7|83827.9|83851.6|83810.3|46
1607360970000|2020-12-07 17:09:30|83860.3|83810.3|83864.7|83839.7|83876.7|83839.7|83859.1|83809.1|50
1607360980000|2020-12-07 17:09:40|83864.8|83839.8|83863.7|83813.7|83876.5|83840.3|83860.1|83813.5|40
1607360990000|2020-12-07 17:09:50|83864.4|83814.4|83863.8|83838.8|83866.8|83839.6|83859.1|83814.4|41
1607361000000|2020-12-07 17:10:00|83863.7|83838.7|83864.1|83839.1|83866.1|83841.1|83863.2|83838.2|40
1607361010000|2020-12-07 17:10:10|83864.5|83839.5|83878.8|83828.8|83879.1|83841.1|83863.1|83828.2|42
1607361020000|2020-12-07 17:10:20|83879|83829|83880|83830|83880.7|83830.7|83878.5|83828.5|28
1607361030000|2020-12-07 17:10:30|83880.2|83830.2|83879.9|83829.9|83881.3|83831.3|83878.6|83828.6|25
1607361040000|2020-12-07 17:10:40|83879.3|83829.3|83865.8|83840.8|83880.2|83841.7|83863.9|83827.7|34
1607361050000|2020-12-07 17:10:50|83865.9|83840.9|83878.3|83828.3|83879.9|83841.1|83865.9|83828.2|34
1607361060000|2020-12-07 17:11:00|83878.4|83828.4|83878.5|83828.5|83879.6|83829.6|83878.4|83828.4|27
1607361070000|2020-12-07 17:11:10|83878.6|83828.6|83878.4|83828.4|83878.6|83828.6|83876.8|83826.8|23
1607361080000|2020-12-07 17:11:20|83878.6|83828.6|83877.8|83827.8|83879.6|83829.6|83877.8|83827.8|32
1607361090000|2020-12-07 17:11:30|83878.2|83828.2|83878|83828|83879.1|83840.6|83863.7|83826.5|41
1607361100000|2020-12-07 17:11:40|83878.1|83828.1|83871.5|83821.5|83878.1|83840.6|83860.3|83821.4|37
1607361110000|2020-12-07 17:11:50|83871.7|83821.7|83868.2|83818.2|83872.2|83822.2|83867.7|83817.7|49
1607361120000|2020-12-07 17:12:00|83868.1|83818.1|83871|83821|83871.9|83821.9|83867.8|83817.8|25
1607361130000|2020-12-07 17:12:10|83871.5|83821.5|83874|83824|83874.1|83824.1|83870.5|83820.5|39
1607361140000|2020-12-07 17:12:20|83874.2|83824.2|83873.1|83823.1|83874.2|83824.2|83872.4|83822.4|28
1607361150000|2020-12-07 17:12:30|83873.2|83823.2|83876.5|83826.5|83877.6|83827.6|83872.9|83822.9|23
1607361160000|2020-12-07 17:12:40|83876.3|83826.3|83875.4|83825.4|83877|83827|83874.9|83824.9|35
1607361170000|2020-12-07 17:12:50|83875.6|83825.6|83873.3|83823.3|83876.2|83826.2|83873.3|83823.3|23
1607361180000|2020-12-07 17:13:00|83873.8|83823.8|83871|83821|83875|83825|83870.3|83820.3|37
1607361190000|2020-12-07 17:13:10|83870.6|83820.6|83869.7|83819.7|83870.6|83820.6|83869.4|83819.4|19
1607361200000|2020-12-07 17:13:20|83869.6|83819.6|83868.3|83818.3|83869.7|83819.7|83867.2|83817.2|30
1607361210000|2020-12-07 17:13:30|83868.1|83818.1|83868|83818|83868.3|83818.3|83867.3|83817.3|24
1607361220000|2020-12-07 17:13:40|83867.9|83817.9|83865|83815|83868.7|83818.7|83865|83815|29
1607361230000|2020-12-07 17:13:50|83865.3|83815.3|83866.3|83816.3|83866.3|83816.3|83864.4|83814.4|28
1607361240000|2020-12-07 17:14:00|83865.9|83815.9|83869.6|83819.6|83870.6|83820.6|83865.7|83815.7|38
1607361250000|2020-12-07 17:14:10|83869.2|83819.2|83866.4|83816.4|83869.3|83819.3|83866|83816|32
1607361260000|2020-12-07 17:14:20|83866.5|83816.5|83854.8|83804.8|83866.8|83816.8|83854|83804|41
1607361270000|2020-12-07 17:14:30|83854.9|83804.9|83859.6|83809.6|83859.9|83809.9|83854.9|83804.9|39
1607361280000|2020-12-07 17:14:40|83859.4|83809.4|83857.3|83807.3|83860.2|83810.2|83855.8|83805.8|48
1607361290000|2020-12-07 17:14:50|83857.4|83807.4|83857.2|83807.2|83857.9|83807.9|83855.8|83805.8|37
1607361300000|2020-12-07 17:15:00|83857.3|83807.3|83856.4|83831.4|83861.3|83832.9|83852.3|83807.3|45
1607361310000|2020-12-07 17:15:10|83856.7|83831.7|83868.9|83818.9|83871.4|83834|83852.2|83818.5|45
1607361320000|2020-12-07 17:15:20|83869|83819|83871.1|83821.1|83871.4|83821.4|83868.6|83818.6|27
1607361330000|2020-12-07 17:15:30|83870.5|83820.5|83855.7|83830.7|83870.5|83832.4|83855.6|83819.1|27
1607361340000|2020-12-07 17:15:40|83855.6|83830.6|83869|83819|83870.6|83832.3|83855.5|83818.8|30
1607361350000|2020-12-07 17:15:50|83868.6|83818.6|83857.7|83832.7|83870.3|83834.3|83857.4|83818.5|34
1607361360000|2020-12-07 17:16:00|83857.8|83832.8|83871.9|83821.9|83873.3|83835.7|83857.5|83821.8|33
1607361370000|2020-12-07 17:16:10|83872.1|83822.1|83860|83835|83872.8|83835.8|83860|83821.2|32
1607361380000|2020-12-07 17:16:20|83860.2|83835.2|83859.9|83834.9|83860.7|83835.7|83859.5|83834.5|30
1607361390000|2020-12-07 17:16:30|83860.2|83835.2|83872.1|83822.1|83872.7|83835.2|83859.9|83821.7|19
1607361400000|2020-12-07 17:16:40|83871.8|83821.8|83872.5|83822.5|83873.5|83836.7|83858.5|83821.7|30
1607361410000|2020-12-07 17:16:50|83872.4|83822.4|83875.6|83825.6|83875.6|83825.6|83871.6|83821.6|38
1607361420000|2020-12-07 17:17:00|83874.6|83824.6|83876.3|83826.3|83877.7|83827.7|83874.6|83824.6|44
1607361430000|2020-12-07 17:17:10|83876.5|83826.5|83875.8|83825.8|83876.9|83826.9|83875.1|83825.1|27
1607361440000|2020-12-07 17:17:20|83875.4|83825.4|83877.4|83827.4|83877.4|83827.4|83875|83825|28
1607361450000|2020-12-07 17:17:30|83877.2|83827.2|83876|83826|83877.2|83827.2|83875.5|83825.5|28
1607361460000|2020-12-07 17:17:40|83876.1|83826.1|83875.8|83825.8|83876.5|83826.5|83875.3|83825.3|28
1607361470000|2020-12-07 17:17:50|83875.5|83825.5|83875.8|83825.8|83876.1|83826.1|83875.4|83825.4|18
1607361480000|2020-12-07 17:18:00|83875.5|83825.5|83875.6|83825.6|83877|83827|83875.3|83825.3|39
1607361490000|2020-12-07 17:18:10|83875.2|83825.2|83875.6|83825.6|83878.1|83828.1|83875|83825|29
1607361500000|2020-12-07 17:18:20|83875.1|83825.1|83874.6|83824.6|83877.1|83827.1|83874.6|83824.6|33
1607361510000|2020-12-07 17:18:30|83874.7|83824.7|83876.1|83826.1|83876.2|83826.2|83874.7|83824.7|15
1607361520000|2020-12-07 17:18:40|83876|83826|83876.8|83826.8|83877.4|83827.4|83875.2|83825.2|21
1607361530000|2020-12-07 17:18:50|83876.3|83826.3|83877|83827|83877.9|83827.9|83875.6|83825.6|27
1607361540000|2020-12-07 17:19:00|83876.8|83826.8|83877.8|83827.8|83878.3|83828.3|83876.6|83826.6|26
1607361550000|2020-12-07 17:19:10|83877.4|83827.4|83877|83827|83877.4|83827.4|83876.1|83826.1|20
1607361560000|2020-12-07 17:19:20|83876.9|83826.9|83878.4|83828.4|83878.5|83828.5|83876.5|83826.5|37
1607361570000|2020-12-07 17:19:30|83878.5|83828.5|83877.7|83827.7|83878.5|83828.5|83877.6|83827.6|18
1607361580000|2020-12-07 17:19:40|83877.9|83827.9|83878.7|83828.7|83879.4|83829.4|83877.9|83827.9|21
1607361590000|2020-12-07 17:19:50|83878.8|83828.8|83880.3|83830.3|83880.3|83830.3|83878.8|83828.8|19
1607361600000|2020-12-07 17:20:00|83880.4|83830.4|83881.9|83831.9|83883|83833|83879.9|83829.9|38
1607361610000|2020-12-07 17:20:10|83882|83832|83909.4|83859.4|83911.6|83861.6|83881.7|83831.7|59
1607361620000|2020-12-07 17:20:20|83909.3|83859.3|83898.9|83848.9|83917.5|83867.5|83896.4|83846.4|70
1607361630000|2020-12-07 17:20:30|83898.5|83848.5|83898.8|83848.8|83903.9|83853.9|83896.8|83846.8|57
1607361640000|2020-12-07 17:20:40|83899.2|83849.2|83897.1|83847.1|83901.2|83851.2|83896.3|83846.3|50
1607361650000|2020-12-07 17:20:50|83897|83847|83896.4|83846.4|83898.1|83848.1|83895.5|83845.5|37
1607361660000|2020-12-07 17:21:00|83896.3|83846.3|83895.7|83845.7|83896.7|83846.7|83894.6|83844.6|44
1607361670000|2020-12-07 17:21:10|83895.2|83845.2|83891.3|83841.3|83897.8|83847.8|83890.3|83840.3|43
1607361680000|2020-12-07 17:21:20|83891.2|83841.2|83893.4|83843.4|83895.1|83845.1|83889.8|83839.8|47
1607361690000|2020-12-07 17:21:30|83893.5|83843.5|83894.8|83844.8|83895.1|83845.1|83891.3|83841.3|40
1607361700000|2020-12-07 17:21:40|83892|83842|83898.1|83848.1|83898.1|83848.1|83891.6|83841.6|32
1607361710000|2020-12-07 17:21:50|83896.9|83846.9|83892|83842|83898.8|83848.8|83891.4|83841.4|40
1607361720000|2020-12-07 17:22:00|83889.7|83839.7|83890.6|83840.6|83891.6|83841.6|83888.1|83838.1|36
1607361730000|2020-12-07 17:22:10|83890|83840|83886.5|83836.5|83890.3|83840.3|83884.8|83834.8|28
1607361740000|2020-12-07 17:22:20|83886.1|83836.1|83886.7|83836.7|83887|83837|83884.5|83834.5|42
1607361750000|2020-12-07 17:22:30|83885.5|83835.5|83885|83835|83887|83837|83882.7|83832.7|36
1607361760000|2020-12-07 17:22:40|83885.1|83835.1|83884.3|83834.3|83885.8|83835.8|83883.1|83833.1|36
1607361770000|2020-12-07 17:22:50|83884.6|83834.6|83888.9|83838.9|83890.2|83840.2|83884.5|83834.5|45
1607361780000|2020-12-07 17:23:00|83889.9|83839.9|83888.7|83838.7|83890|83840|83888.4|83838.4|30
1607361790000|2020-12-07 17:23:10|83888.8|83838.8|83887|83837|83889.2|83839.2|83884.9|83834.9|21
1607361800000|2020-12-07 17:23:20|83886.9|83836.9|83890|83840|83890|83840|83885.4|83835.4|28
1607361810000|2020-12-07 17:23:30|83890.2|83840.2|83891.2|83841.2|83892.5|83842.5|83888.9|83838.9|41
1607361820000|2020-12-07 17:23:40|83891.6|83841.6|83891|83841|83892.6|83842.6|83890.5|83840.5|35
1607361830000|2020-12-07 17:23:50|83891.1|83841.1|83890.1|83840.1|83891.5|83841.5|83888|83838|23
1607361840000|2020-12-07 17:24:00|83889.5|83839.5|83887.6|83837.6|83889.5|83839.5|83885.5|83835.5|42
1607361850000|2020-12-07 17:24:10|83887.8|83837.8|83890.4|83840.4|83890.4|83840.4|83887.7|83837.7|30
1607361860000|2020-12-07 17:24:20|83890.6|83840.6|83894.8|83844.8|83895.3|83845.3|83890.5|83840.5|52
1607361870000|2020-12-07 17:24:30|83894.2|83844.2|83893.6|83843.6|83897.1|83847.1|83893.5|83843.5|35
1607361880000|2020-12-07 17:24:40|83894.1|83844.1|83895.9|83845.9|83897.3|83847.3|83893.9|83843.9|31
1607361890000|2020-12-07 17:24:50|83897.4|83847.4|83895.6|83845.6|83897.4|83847.4|83894.8|83844.8|32
1607361900000|2020-12-07 17:25:00|83895.8|83845.8|83896.1|83846.1|83897.6|83847.6|83894.8|83844.8|34
1607361910000|2020-12-07 17:25:10|83895.8|83845.8|83895.7|83845.7|83902.9|83852.9|83894.8|83844.8|42
1607361920000|2020-12-07 17:25:20|83896|83846|83895|83845|83896|83846|83893.7|83843.7|35
1607361930000|2020-12-07 17:25:30|83895.4|83845.4|83893.7|83843.7|83895.7|83845.7|83893.5|83843.5|20
1607361940000|2020-12-07 17:25:40|83893.8|83843.8|83896.3|83846.3|83896.5|83846.5|83893.6|83843.6|26
1607361950000|2020-12-07 17:25:50|83896.2|83846.2|83890.4|83840.4|83896.9|83846.9|83890|83840|27
1607361960000|2020-12-07 17:26:00|83890.9|83840.9|83889.3|83839.3|83890.9|83840.9|83888.1|83838.1|39
1607361970000|2020-12-07 17:26:10|83889.2|83839.2|83890.2|83840.2|83890.2|83840.2|83888.8|83838.8|21
1607361980000|2020-12-07 17:26:20|83890|83840|83877.6|83852.6|83891.3|83853.1|83877.5|83840|20
1607361990000|2020-12-07 17:26:30|83877.4|83852.4|83886.8|83836.8|83890.7|83852.7|83872.8|83835|33
1607362000000|2020-12-07 17:26:40|83886.9|83836.9|83884.6|83834.6|83886.9|83836.9|83882|83832|52
1607362010000|2020-12-07 17:26:50|83884.4|83834.4|83888.1|83838.1|83889.5|83839.5|83883.4|83833.4|43
1607362020000|2020-12-07 17:27:00|83889.4|83839.4|83889.5|83839.5|83891.2|83841.2|83887.8|83837.8|35
1607362030000|2020-12-07 17:27:10|83889.6|83839.6|83897.1|83847.1|83898.7|83848.7|83889.6|83839.6|43
1607362040000|2020-12-07 17:27:20|83897.5|83847.5|83899.1|83849.1|83902.3|83852.3|83896.1|83846.1|39
1607362050000|2020-12-07 17:27:30|83899.5|83849.5|83899.9|83849.9|83900.2|83850.2|83898.5|83848.5|29
1607362060000|2020-12-07 17:27:40|83900|83850|83898.4|83848.4|83900.2|83850.2|83898.2|83848.2|34
1607362070000|2020-12-07 17:27:50|83898|83848|83898.3|83848.3|83902.4|83852.4|83897|83847|30
1607362080000|2020-12-07 17:28:00|83900.1|83850.1|83899.2|83849.2|83901.2|83851.2|83897.3|83847.3|27
1607362090000|2020-12-07 17:28:10|83899.3|83849.3|83900.3|83850.3|83901.1|83851.1|83898.1|83848.1|38
1607362100000|2020-12-07 17:28:20|83899.8|83849.8|83899.7|83849.7|83900.7|83850.7|83898.2|83848.2|20
1607362110000|2020-12-07 17:28:30|83899.8|83849.8|83908.1|83858.1|83908.9|83858.9|83898.8|83848.8|38
1607362120000|2020-12-07 17:28:40|83908|83858|83910.7|83860.7|83910.7|83860.7|83907.6|83857.6|39
1607362130000|2020-12-07 17:28:50|83911.1|83861.1|83904.8|83854.8|83911.5|83861.5|83904.8|83854.8|36
1607362140000|2020-12-07 17:29:00|83905.3|83855.3|83904|83854|83905.9|83855.9|83902.4|83852.4|38
1607362150000|2020-12-07 17:29:10|83903.9|83853.9|83907.9|83857.9|83909.5|83859.5|83901.2|83851.2|55
1607362160000|2020-12-07 17:29:20|83907.6|83857.6|83907.9|83857.9|83908.5|83858.5|83904.3|83854.3|34
1607362170000|2020-12-07 17:29:30|83909|83859|83912.2|83862.2|83912.5|83862.5|83908.3|83858.3|42
1607362180000|2020-12-07 17:29:40|83912.9|83862.9|83911.8|83861.8|83912.9|83862.9|83911.1|83861.1|27
1607362190000|2020-12-07 17:29:50|83912.1|83862.1|83913.3|83863.3|83913.4|83863.4|83911.1|83861.1|20
1607362200000|2020-12-07 17:30:00|83913|83863|83914|83864|83918.5|83868.5|83912.7|83862.7|42
1607362210000|2020-12-07 17:30:10|83914.5|83864.5|83911.1|83861.1|83914.5|83864.5|83909.5|83859.5|37
1607362220000|2020-12-07 17:30:20|83912.1|83862.1|83911.9|83861.9|83912.6|83862.6|83910.4|83860.4|39
1607362230000|2020-12-07 17:30:30|83912.7|83862.7|83912.3|83862.3|83913.3|83863.3|83911.2|83861.2|26
1607362240000|2020-12-07 17:30:40|83912.2|83862.2|83912.4|83862.4|83913.4|83863.4|83908.7|83858.7|36
1607362250000|2020-12-07 17:30:50|83911.4|83861.4|83911.6|83861.6|83913.4|83863.4|83909.1|83859.1|41
1607362260000|2020-12-07 17:31:00|83911.4|83861.4|83918.4|83868.4|83919.7|83869.7|83911.4|83861.4|47
1607362270000|2020-12-07 17:31:10|83918.3|83868.3|83918.2|83868.2|83920.1|83870.1|83917.8|83867.8|31
1607362280000|2020-12-07 17:31:20|83918|83868|83918.7|83868.7|83920|83870|83918|83868|24
1607362290000|2020-12-07 17:31:30|83919|83869|83919.3|83869.3|83920.2|83870.2|83919|83869|27
1607362300000|2020-12-07 17:31:40|83919.2|83869.2|83910.9|83860.9|83919.2|83869.2|83910.9|83860.9|45
1607362310000|2020-12-07 17:31:50|83910.8|83860.8|83916.4|83866.4|83916.4|83866.4|83910.8|83860.8|37
1607362320000|2020-12-07 17:32:00|83916.7|83866.7|83920.9|83870.9|83921.2|83871.2|83916.4|83866.4|34
1607362330000|2020-12-07 17:32:10|83920.2|83870.2|83930.4|83880.4|83932|83882|83919|83869|48
1607362340000|2020-12-07 17:32:20|83930.2|83880.2|83932.1|83882.1|83933.6|83883.6|83930.2|83880.2|29
1607362350000|2020-12-07 17:32:30|83931.9|83881.9|83928.5|83878.5|83932.8|83882.8|83927.5|83877.5|37
1607362360000|2020-12-07 17:32:40|83928|83878|83928.5|83878.5|83928.9|83878.9|83926.9|83876.9|37
1607362370000|2020-12-07 17:32:50|83928.7|83878.7|83934.7|83884.7|83934.8|83884.8|83928.1|83878.1|51
1607362380000|2020-12-07 17:33:00|83934.9|83884.9|83929.7|83879.7|83939.4|83889.4|83929.7|83879.7|50
1607362390000|2020-12-07 17:33:10|83932|83882|83926.3|83876.3|83932|83882|83926.3|83876.3|30
1607362400000|2020-12-07 17:33:20|83928.2|83878.2|83924.1|83874.1|83928.2|83878.2|83924.1|83874.1|22
1607362410000|2020-12-07 17:33:30|83924.4|83874.4|83920.9|83870.9|83925|83875|83920.9|83870.9|39
1607362420000|2020-12-07 17:33:40|83921|83871|83918.1|83868.1|83921.9|83871.9|83918.1|83868.1|35
1607362430000|2020-12-07 17:33:50|83918.2|83868.2|83923.7|83873.7|83924.1|83874.1|83918.2|83868.2|31
1607362440000|2020-12-07 17:34:00|83922.9|83872.9|83922.6|83872.6|83924.6|83874.6|83922.6|83872.6|30
1607362450000|2020-12-07 17:34:10|83923|83873|83921.4|83871.4|83923.8|83873.8|83920.2|83870.2|32
1607362460000|2020-12-07 17:34:20|83921.7|83871.7|83919.9|83869.9|83922.6|83872.6|83919.9|83869.9|22
1607362470000|2020-12-07 17:34:30|83919.6|83869.6|83923.5|83873.5|83923.7|83873.7|83917.7|83867.7|40
1607362480000|2020-12-07 17:34:40|83924.1|83874.1|83925.7|83875.7|83927.5|83877.5|83922.8|83872.8|36
1607362490000|2020-12-07 17:34:50|83926.8|83876.8|83928.8|83878.8|83930.1|83880.1|83926.5|83876.5|46
1607362500000|2020-12-07 17:35:00|83928.9|83878.9|83923.7|83873.7|83928.9|83878.9|83922.8|83872.8|34
1607362510000|2020-12-07 17:35:10|83923.1|83873.1|83923.3|83873.3|83925|83875|83922.9|83872.9|22
1607362520000|2020-12-07 17:35:20|83923.2|83873.2|83923.6|83873.6|83924.1|83874.1|83923.1|83873.1|25
1607362530000|2020-12-07 17:35:30|83923.1|83873.1|83924.2|83874.2|83924.9|83874.9|83922.6|83872.6|29
1607362540000|2020-12-07 17:35:40|83924.7|83874.7|83918.9|83868.9|83924.7|83874.7|83918.4|83868.4|50
1607362550000|2020-12-07 17:35:50|83917.6|83867.6|83918.1|83868.1|83918.3|83868.3|83914.2|83864.2|34
1607362560000|2020-12-07 17:36:00|83918.4|83868.4|83918.7|83868.7|83919.6|83869.6|83917.9|83867.9|28
1607362570000|2020-12-07 17:36:10|83918.6|83868.6|83918.6|83868.6|83919.7|83869.7|83918.4|83868.4|20
1607362580000|2020-12-07 17:36:20|83918.5|83868.5|83918.7|83868.7|83918.7|83868.7|83915.5|83865.5|43
1607362590000|2020-12-07 17:36:30|83918.5|83868.5|83918.3|83868.3|83919.1|83869.1|83917.7|83867.7|31
1607362600000|2020-12-07 17:36:40|83917.8|83867.8|83920.8|83870.8|83921.1|83871.1|83917.6|83867.6|34
1607362610000|2020-12-07 17:36:50|83920.6|83870.6|83914.3|83864.3|83921.4|83871.4|83913|83863|32
1607362620000|2020-12-07 17:37:00|83914.2|83864.2|83914.6|83864.6|83918.1|83868.1|83914.2|83864.2|45
1607362630000|2020-12-07 17:37:10|83915|83865|83910.9|83860.9|83915.1|83865.1|83909.4|83859.4|49
1607362640000|2020-12-07 17:37:20|83911|83861|83910.5|83860.5|83912.3|83862.3|83909.2|83859.2|27
1607362650000|2020-12-07 17:37:30|83910.1|83860.1|83914.6|83864.6|83914.9|83864.9|83909.8|83859.8|30
1607362660000|2020-12-07 17:37:40|83914.2|83864.2|83917.3|83867.3|83918.6|83868.6|83914.1|83864.1|43
1607362670000|2020-12-07 17:37:50|83917.2|83867.2|83917.6|83867.6|83918.4|83868.4|83916.3|83866.3|30
1607362680000|2020-12-07 17:38:00|83917.7|83867.7|83914.7|83864.7|83918.2|83868.2|83913.6|83863.6|35
1607362690000|2020-12-07 17:38:10|83914.5|83864.5|83913.6|83863.6|83914.9|83864.9|83913.5|83863.5|30
1607362700000|2020-12-07 17:38:20|83913.7|83863.7|83914.6|83864.6|83915.5|83865.5|83913.1|83863.1|25
1607362710000|2020-12-07 17:38:30|83915.4|83865.4|83913.4|83863.4|83915.5|83865.5|83913.2|83863.2|27
1607362720000|2020-12-07 17:38:40|83913.2|83863.2|83915.9|83865.9|83916.7|83866.7|83913.2|83863.2|36
1607362730000|2020-12-07 17:38:50|83916.1|83866.1|83916.8|83866.8|83916.8|83866.8|83915.3|83865.3|24
1607362740000|2020-12-07 17:39:00|83916.6|83866.6|83916.5|83866.5|83916.9|83866.9|83915.2|83865.2|31
1607362750000|2020-12-07 17:39:10|83916.4|83866.4|83916.3|83866.3|83917.3|83867.3|83915.4|83865.4|33
1607362760000|2020-12-07 17:39:20|83916.1|83866.1|83915.9|83865.9|83917.3|83867.3|83915.8|83865.8|29
1607362770000|2020-12-07 17:39:30|83916.1|83866.1|83921.2|83871.2|83921.6|83871.6|83915.6|83865.6|48
1607362780000|2020-12-07 17:39:40|83921.3|83871.3|83921.1|83871.1|83921.5|83871.5|83920.2|83870.2|39
1607362790000|2020-12-07 17:39:50|83921.7|83871.7|83922.6|83872.6|83923.5|83873.5|83921.7|83871.7|24
1607362800000|2020-12-07 17:40:00|83923.2|83873.2|83918.1|83868.1|83923.2|83873.2|83918.1|83868.1|35
1607362810000|2020-12-07 17:40:10|83918.2|83868.2|83918.3|83868.3|83919.5|83869.5|83916.2|83866.2|37
1607362820000|2020-12-07 17:40:20|83918.5|83868.5|83918.9|83868.9|83918.9|83868.9|83917.5|83867.5|20
1607362830000|2020-12-07 17:40:30|83918.6|83868.6|83922.9|83872.9|83924.9|83874.9|83918.4|83868.4|40
1607362840000|2020-12-07 17:40:40|83923.8|83873.8|83922.7|83872.7|83924.2|83874.2|83922.2|83872.2|22
1607362850000|2020-12-07 17:40:50|83922.3|83872.3|83923.7|83873.7|83924.1|83874.1|83922.2|83872.2|22
1607362860000|2020-12-07 17:41:00|83923.6|83873.6|83923.1|83873.1|83923.8|83873.8|83921.9|83871.9|14
1607362870000|2020-12-07 17:41:10|83923.3|83873.3|83923.7|83873.7|83924.4|83874.4|83922.6|83872.6|28
1607362880000|2020-12-07 17:41:20|83923.8|83873.8|83929.4|83879.4|83929.7|83879.7|83923.5|83873.5|40
1607362890000|2020-12-07 17:41:30|83929.2|83879.2|83929.8|83879.8|83930.2|83880.2|83929|83879|16
1607362900000|2020-12-07 17:41:40|83929.9|83879.9|83929.2|83879.2|83930.9|83880.9|83928.3|83878.3|29
1607362910000|2020-12-07 17:41:50|83929.1|83879.1|83928.4|83878.4|83929.1|83879.1|83928.2|83878.2|11
1607362920000|2020-12-07 17:42:00|83928.3|83878.3|83928.9|83878.9|83929.3|83879.3|83927.5|83877.5|19
1607362930000|2020-12-07 17:42:10|83928.8|83878.8|83924.8|83874.8|83929.4|83879.4|83924.3|83874.3|35
1607362940000|2020-12-07 17:42:20|83925|83875|83927.9|83877.9|83928.1|83878.1|83924|83874|28
1607362950000|2020-12-07 17:42:30|83928|83878|83923.5|83873.5|83928.1|83878.1|83922.9|83872.9|42
1607362960000|2020-12-07 17:42:40|83923.2|83873.2|83922.7|83872.7|83924.5|83874.5|83921.2|83871.2|32
1607362970000|2020-12-07 17:42:50|83922.9|83872.9|83921.4|83871.4|83923.4|83873.4|83920.4|83870.4|44
1607362980000|2020-12-07 17:43:00|83920.8|83870.8|83921.6|83871.6|83922.7|83872.7|83918.6|83868.6|39
1607362990000|2020-12-07 17:43:10|83922.2|83872.2|83922.4|83872.4|83922.6|83872.6|83921.4|83871.4|28
1607363000000|2020-12-07 17:43:20|83922.2|83872.2|83918|83868|83922.2|83872.2|83917.8|83867.8|28
1607363010000|2020-12-07 17:43:30|83917.6|83867.6|83917.5|83867.5|83918|83868|83916.9|83866.9|24
1607363020000|2020-12-07 17:43:40|83917.2|83867.2|83917.2|83867.2|83918.6|83868.6|83916.8|83866.8|21
1607363030000|2020-12-07 17:43:50|83917.1|83867.1|83915.4|83865.4|83917.9|83867.9|83915.4|83865.4|26
1607363040000|2020-12-07 17:44:00|83915.1|83865.1|83916.7|83866.7|83916.8|83866.8|83914.8|83864.8|18
1607363050000|2020-12-07 17:44:10|83916.5|83866.5|83913.3|83863.3|83916.7|83866.7|83911.7|83861.7|40
1607363060000|2020-12-07 17:44:20|83913.4|83863.4|83918.6|83868.6|83919.4|83869.4|83912.8|83862.8|46
1607363070000|2020-12-07 17:44:30|83918.7|83868.7|83915.4|83865.4|83918.7|83868.7|83915.2|83865.2|50
1607363080000|2020-12-07 17:44:40|83915.1|83865.1|83915.1|83865.1|83916.5|83866.5|83914.7|83864.7|39
1607363090000|2020-12-07 17:44:50|83914.6|83864.6|83916.2|83866.2|83916.8|83866.8|83913.7|83863.7|29
1607363100000|2020-12-07 17:45:00|83916.4|83866.4|83916.5|83866.5|83918.2|83868.2|83915.5|83865.5|25
1607363110000|2020-12-07 17:45:10|83917|83867|83916.6|83866.6|83917.6|83867.6|83916.4|83866.4|21
1607363120000|2020-12-07 17:45:20|83916.4|83866.4|83917.3|83867.3|83917.4|83867.4|83916.1|83866.1|16
1607363130000|2020-12-07 17:45:30|83917.5|83867.5|83918.5|83868.5|83919.4|83869.4|83916.7|83866.7|21
1607363140000|2020-12-07 17:45:40|83918.9|83868.9|83918.8|83868.8|83919.6|83869.6|83918.5|83868.5|24
1607363150000|2020-12-07 17:45:50|83918.9|83868.9|83924.8|83874.8|83926.3|83876.3|83918.9|83868.9|44
1607363160000|2020-12-07 17:46:00|83924.5|83874.5|83921.9|83871.9|83925.1|83875.1|83921.1|83871.1|34
1607363170000|2020-12-07 17:46:10|83922.1|83872.1|83924.4|83874.4|83924.4|83874.4|83922.1|83872.1|39
1607363180000|2020-12-07 17:46:20|83924.5|83874.5|83924|83874|83924.6|83874.6|83923.9|83873.9|23
1607363190000|2020-12-07 17:46:30|83923.4|83873.4|83924.7|83874.7|83924.7|83874.7|83923.4|83873.4|18
1607363200000|2020-12-07 17:46:40|83924.8|83874.8|83926.1|83876.1|83926.4|83876.4|83923.9|83873.9|40
1607363210000|2020-12-07 17:46:50|83926.3|83876.3|83925.7|83875.7|83926.4|83876.4|83924.9|83874.9|36
1607363220000|2020-12-07 17:47:00|83926|83876|83916.7|83866.7|83926.4|83876.4|83916.3|83866.3|45
1607363230000|2020-12-07 17:47:10|83916.4|83866.4|83914|83864|83916.4|83866.4|83912.7|83862.7|51
1607363240000|2020-12-07 17:47:20|83914.1|83864.1|83911.2|83861.2|83914.8|83864.8|83911.2|83861.2|35
1607363250000|2020-12-07 17:47:30|83911.1|83861.1|83913.3|83863.3|83913.6|83863.6|83910.5|83860.5|27
1607363260000|2020-12-07 17:47:40|83913.4|83863.4|83911.4|83861.4|83914.5|83864.5|83911.2|83861.2|33
1607363270000|2020-12-07 17:47:50|83911.5|83861.5|83910|83860|83911.5|83861.5|83908.4|83858.4|40
1607363280000|2020-12-07 17:48:00|83910.2|83860.2|83907.6|83857.6|83910.5|83860.5|83907.1|83857.1|33
1607363290000|2020-12-07 17:48:10|83906.8|83856.8|83903.4|83853.4|83906.8|83856.8|83899.7|83849.7|51
1607363300000|2020-12-07 17:48:20|83903.2|83853.2|83901.1|83851.1|83903.2|83853.2|83899.8|83849.8|35
1607363310000|2020-12-07 17:48:30|83901.3|83851.3|83901.4|83851.4|83901.6|83851.6|83899.2|83849.2|29
1607363320000|2020-12-07 17:48:40|83901.3|83851.3|83902.6|83852.6|83902.7|83852.7|83900.4|83850.4|46
1607363330000|2020-12-07 17:48:50|83902|83852|83904.5|83854.5|83904.7|83854.7|83901.6|83851.6|31
1607363340000|2020-12-07 17:49:00|83904|83854|83902.8|83852.8|83904.4|83854.4|83901.8|83851.8|36
1607363350000|2020-12-07 17:49:10|83902.7|83852.7|83903.2|83853.2|83904.2|83854.2|83902.4|83852.4|35
1607363360000|2020-12-07 17:49:20|83903.1|83853.1|83901.7|83851.7|83903.3|83853.3|83901.2|83851.2|35
1607363370000|2020-12-07 17:49:30|83902.5|83852.5|83909.3|83859.3|83909.6|83859.6|83902.4|83852.4|41
1607363380000|2020-12-07 17:49:40|83909.5|83859.5|83906.8|83856.8|83909.5|83859.5|83906.1|83856.1|39
1607363390000|2020-12-07 17:49:50|83907|83857|83910.6|83860.6|83911.8|83861.8|83906.5|83856.5|36
1607363400000|2020-12-07 17:50:00|83910.8|83860.8|83912.1|83862.1|83912.1|83862.1|83906.9|83856.9|39
1607363410000|2020-12-07 17:50:10|83912.2|83862.2|83910.9|83860.9|83913.1|83863.1|83910.2|83860.2|31
1607363420000|2020-12-07 17:50:20|83910.7|83860.7|83911.7|83861.7|83914.8|83864.8|83909.7|83859.7|34
1607363430000|2020-12-07 17:50:30|83911.6|83861.6|83907.5|83857.5|83911.6|83861.6|83906.5|83856.5|44
1607363440000|2020-12-07 17:50:40|83907.3|83857.3|83908.8|83858.8|83909|83859|83907.1|83857.1|42
1607363450000|2020-12-07 17:50:50|83908.9|83858.9|83906.2|83856.2|83909.6|83859.6|83905.9|83855.9|27
1607363460000|2020-12-07 17:51:00|83906.1|83856.1|83911.3|83861.3|83911.4|83861.4|83906.1|83856.1|41
1607363470000|2020-12-07 17:51:10|83911.2|83861.2|83908.5|83858.5|83912.3|83862.3|83908.5|83858.5|30
1607363480000|2020-12-07 17:51:20|83908.6|83858.6|83908.7|83858.7|83909.2|83859.2|83907.7|83857.7|28
1607363490000|2020-12-07 17:51:30|83908.1|83858.1|83907.9|83857.9|83908.1|83858.1|83907.4|83857.4|19
1607363500000|2020-12-07 17:51:40|83908|83858|83909|83859|83909.3|83859.3|83907.9|83857.9|28
1607363510000|2020-12-07 17:51:50|83909.3|83859.3|83909.3|83859.3|83909.7|83859.7|83908.6|83858.6|33
1607363520000|2020-12-07 17:52:00|83909.4|83859.4|83910.5|83860.5|83910.6|83860.6|83908.9|83858.9|34
1607363530000|2020-12-07 17:52:10|83910.3|83860.3|83912.7|83862.7|83912.9|83862.9|83909.5|83859.5|36
1607363540000|2020-12-07 17:52:20|83912.6|83862.6|83912.8|83862.8|83913.5|83863.5|83912.4|83862.4|27
1607363550000|2020-12-07 17:52:30|83912.6|83862.6|83915.8|83865.8|83916|83866|83911.9|83861.9|40
1607363560000|2020-12-07 17:52:40|83914.9|83864.9|83915.9|83865.9|83916.5|83866.5|83914.9|83864.9|40
1607363570000|2020-12-07 17:52:50|83916.6|83866.6|83916.5|83866.5|83917|83867|83915.9|83865.9|25
1607363580000|2020-12-07 17:53:00|83916.4|83866.4|83913.4|83863.4|83916.4|83866.4|83912.4|83862.4|20
1607363590000|2020-12-07 17:53:10|83913.2|83863.2|83920.7|83870.7|83921.3|83871.3|83913|83863|48
1607363600000|2020-12-07 17:53:20|83921.4|83871.4|83919.6|83869.6|83921.7|83871.7|83919.1|83869.1|33
1607363610000|2020-12-07 17:53:30|83919.4|83869.4|83917.7|83867.7|83920.1|83870.1|83917.4|83867.4|28
1607363620000|2020-12-07 17:53:40|83917.9|83867.9|83919.6|83869.6|83919.6|83869.6|83916.6|83866.6|32
1607363630000|2020-12-07 17:53:50|83919.8|83869.8|83918.1|83868.1|83920.2|83870.2|83917.9|83867.9|33
1607363640000|2020-12-07 17:54:00|83917.9|83867.9|83916.2|83866.2|83918.8|83868.8|83914.5|83864.5|30
1607363650000|2020-12-07 17:54:10|83915.9|83865.9|83918.3|83868.3|83918.8|83868.8|83914.9|83864.9|36
1607363660000|2020-12-07 17:54:20|83918.5|83868.5|83918.9|83868.9|83919|83869|83918.1|83868.1|22
1607363670000|2020-12-07 17:54:30|83919.1|83869.1|83919.6|83869.6|83919.8|83869.8|83918.3|83868.3|21
1607363680000|2020-12-07 17:54:40|83919.2|83869.2|83918.9|83868.9|83919.3|83869.3|83918|83868|25
1607363690000|2020-12-07 17:54:50|83918.5|83868.5|83920.3|83870.3|83921.5|83871.5|83918.5|83868.5|24
1607363700000|2020-12-07 17:55:00|83919.1|83869.1|83920.8|83870.8|83921.3|83871.3|83919.1|83869.1|32
1607363710000|2020-12-07 17:55:10|83921.6|83871.6|83921.2|83871.2|83921.7|83871.7|83919.8|83869.8|28
1607363720000|2020-12-07 17:55:20|83921.1|83871.1|83921|83871|83921.8|83871.8|83920.2|83870.2|26
1607363730000|2020-12-07 17:55:30|83920.7|83870.7|83921|83871|83921.5|83871.5|83920.5|83870.5|20
1607363740000|2020-12-07 17:55:40|83920.4|83870.4|83918.4|83868.4|83920.5|83870.5|83918.3|83868.3|36
1607363750000|2020-12-07 17:55:50|83916.9|83866.9|83915.5|83865.5|83917.3|83867.3|83914.4|83864.4|31
1607363760000|2020-12-07 17:56:00|83915.6|83865.6|83908.4|83858.4|83916|83866|83908.4|83858.4|31
1607363770000|2020-12-07 17:56:10|83909.3|83859.3|83907.8|83857.8|83909.7|83859.7|83906.5|83856.5|30
1607363780000|2020-12-07 17:56:20|83907.5|83857.5|83906.9|83856.9|83907.7|83857.7|83905.8|83855.8|32
1607363790000|2020-12-07 17:56:30|83906.8|83856.8|83906.5|83856.5|83907.3|83857.3|83906.5|83856.5|25
1607363800000|2020-12-07 17:56:40|83906.3|83856.3|83906.5|83856.5|83906.8|83856.8|83905.4|83855.4|21
1607363810000|2020-12-07 17:56:50|83906.4|83856.4|83904|83854|83906.8|83856.8|83902.9|83852.9|29
1607363820000|2020-12-07 17:57:00|83904.2|83854.2|83906|83856|83906.1|83856.1|83903.6|83853.6|45
1607363830000|2020-12-07 17:57:10|83905.9|83855.9|83903.5|83853.5|83906.7|83856.7|83903.5|83853.5|35
1607363840000|2020-12-07 17:57:20|83903.4|83853.4|83902.6|83852.6|83904.1|83854.1|83901.7|83851.7|30
1607363850000|2020-12-07 17:57:30|83902.8|83852.8|83902|83852|83902.8|83852.8|83900.6|83850.6|44
1607363860000|2020-12-07 17:57:40|83902.1|83852.1|83902.2|83852.2|83904|83854|83901.6|83851.6|40
1607363870000|2020-12-07 17:57:50|83902.3|83852.3|83903.8|83853.8|83904.1|83854.1|83902.1|83852.1|42
1607363880000|2020-12-07 17:58:00|83903.7|83853.7|83904.2|83854.2|83905.2|83855.2|83903.7|83853.7|21
1607363890000|2020-12-07 17:58:10|83904.3|83854.3|83902.9|83852.9|83904.3|83854.3|83901.9|83851.9|19
1607363900000|2020-12-07 17:58:20|83903|83853|83902.4|83852.4|83903|83853|83902.4|83852.4|13
1607363910000|2020-12-07 17:58:30|83902.3|83852.3|83901.9|83851.9|83902.4|83852.4|83901.1|83851.1|14
1607363920000|2020-12-07 17:58:40|83902.1|83852.1|83903|83853|83904.6|83854.6|83901.4|83851.4|31
1607363930000|2020-12-07 17:58:50|83903.7|83853.7|83902.8|83852.8|83904.3|83854.3|83902.5|83852.5|33
1607363940000|2020-12-07 17:59:00|83902.6|83852.6|83899.4|83849.4|83903.9|83853.9|83898.7|83848.7|34
1607363950000|2020-12-07 17:59:10|83899.3|83849.3|83900.4|83850.4|83900.5|83850.5|83899.3|83849.3|23
1607363960000|2020-12-07 17:59:20|83900.3|83850.3|83900.4|83850.4|83900.7|83850.7|83900.3|83850.3|14
1607363970000|2020-12-07 17:59:30|83901|83851|83899.3|83849.3|83901.4|83851.4|83898|83848|31
1607363980000|2020-12-07 17:59:40|83899.6|83849.6|83898.7|83848.7|83899.9|83849.9|83898.2|83848.2|29
1607363990000|2020-12-07 17:59:50|83898.6|83848.6|83899.6|83849.6|83899.7|83849.7|83898.3|83848.3|16
1607364000000|2020-12-07 18:00:00|83899.2|83849.2|83901.6|83851.6|83902|83852|83899|83849|41
1607364010000|2020-12-07 18:00:10|83901.7|83851.7|83901.1|83851.1|83902.1|83852.1|83900.6|83850.6|28
1607364020000|2020-12-07 18:00:20|83901.8|83851.8|83893.9|83843.9|83902.4|83852.4|83893.6|83843.6|31
1607364030000|2020-12-07 18:00:30|83894.4|83844.4|83886.7|83836.7|83898.2|83848.2|83886.4|83836.4|49
1607364040000|2020-12-07 18:00:40|83888.1|83838.1|83891.9|83841.9|83893|83843|83886.9|83836.9|42
1607364050000|2020-12-07 18:00:50|83892.9|83842.9|83894.4|83844.4|83897.3|83847.3|83892.5|83842.5|36
1607364060000|2020-12-07 18:01:00|83895.2|83845.2|83892.7|83842.7|83895.3|83845.3|83891.8|83841.8|44
1607364070000|2020-12-07 18:01:10|83892.5|83842.5|83893.1|83843.1|83893.3|83843.3|83892|83842|29
1607364080000|2020-12-07 18:01:20|83893.4|83843.4|83893.1|83843.1|83893.7|83843.7|83892.4|83842.4|25
1607364090000|2020-12-07 18:01:30|83893.2|83843.2|83892.1|83842.1|83893.4|83843.4|83892|83842|23
1607364100000|2020-12-07 18:01:40|83892.5|83842.5|83893.9|83843.9|83893.9|83843.9|83892.2|83842.2|36
1607364110000|2020-12-07 18:01:50|83893.6|83843.6|83904.9|83854.9|83905.1|83855.1|83892.3|83842.3|59
1607364120000|2020-12-07 18:02:00|83905.4|83855.4|83919.1|83869.1|83925.8|83875.8|83905.4|83855.4|75
1607364130000|2020-12-07 18:02:10|83919.7|83869.7|83919.3|83869.3|83922.2|83872.2|83912.4|83862.4|68
1607364140000|2020-12-07 18:02:20|83919.5|83869.5|83917.9|83867.9|83922.5|83872.5|83917.7|83867.7|57
1607364150000|2020-12-07 18:02:30|83919.8|83869.8|83925|83875|83925.8|83875.8|83919.1|83869.1|63
1607364160000|2020-12-07 18:02:40|83925.4|83875.4|83921.9|83871.9|83926.9|83876.9|83921.1|83871.1|52
1607364170000|2020-12-07 18:02:50|83921.8|83871.8|83922.1|83872.1|83924.1|83874.1|83921.2|83871.2|36
1607364180000|2020-12-07 18:03:00|83921.9|83871.9|83917|83867|83921.9|83871.9|83915.5|83865.5|51
1607364190000|2020-12-07 18:03:10|83916.9|83866.9|83921.7|83871.7|83922.5|83872.5|83916.1|83866.1|57
1607364200000|2020-12-07 18:03:20|83921.6|83871.6|83914.4|83864.4|83921.6|83871.6|83914.3|83864.3|46
1607364210000|2020-12-07 18:03:30|83913.6|83863.6|83915.4|83865.4|83915.6|83865.6|83913.6|83863.6|36
1607364220000|2020-12-07 18:03:40|83915.2|83865.2|83913.9|83863.9|83915.3|83865.3|83912.5|83862.5|39
1607364230000|2020-12-07 18:03:50|83914.3|83864.3|83914.9|83864.9|83915.1|83865.1|83913.2|83863.2|50
1607364240000|2020-12-07 18:04:00|83915.2|83865.2|83916.4|83866.4|83916.8|83866.8|83912.2|83862.2|43
1607364250000|2020-12-07 18:04:10|83916.3|83866.3|83914.3|83864.3|83916.5|83866.5|83912.3|83862.3|44
1607364260000|2020-12-07 18:04:20|83914.2|83864.2|83915.2|83865.2|83915.9|83865.9|83913.2|83863.2|37
1607364270000|2020-12-07 18:04:30|83915.1|83865.1|83926.6|83876.6|83927.2|83877.2|83915.1|83865.1|45
1607364280000|2020-12-07 18:04:40|83926.5|83876.5|83927.5|83877.5|83928.3|83878.3|83925.2|83875.2|40
1607364290000|2020-12-07 18:04:50|83927|83877|83925|83875|83927.9|83877.9|83924.8|83874.8|36
1607364300000|2020-12-07 18:05:00|83925.3|83875.3|83927.8|83877.8|83927.9|83877.9|83924.3|83874.3|38
1607364310000|2020-12-07 18:05:10|83927.6|83877.6|83927.5|83877.5|83931.2|83881.2|83927.1|83877.1|46
1607364320000|2020-12-07 18:05:20|83927.4|83877.4|83927.7|83877.7|83928|83878|83926.7|83876.7|21
1607364330000|2020-12-07 18:05:30|83927.6|83877.6|83924.2|83874.2|83927.6|83877.6|83923.9|83873.9|31
1607364340000|2020-12-07 18:05:40|83924.3|83874.3|83925.1|83875.1|83925.1|83875.1|83922.6|83872.6|31
1607364350000|2020-12-07 18:05:50|83924|83874|83923.5|83873.5|83924.2|83874.2|83923.2|83873.2|28
1607364360000|2020-12-07 18:06:00|83923.7|83873.7|83916.1|83866.1|83924.7|83874.7|83914.8|83864.8|51
1607364370000|2020-12-07 18:06:10|83916|83866|83915.8|83865.8|83916.5|83866.5|83913.9|83863.9|34
1607364380000|2020-12-07 18:06:20|83916.1|83866.1|83919.7|83869.7|83920.5|83870.5|83915.1|83865.1|42
1607364390000|2020-12-07 18:06:30|83919.3|83869.3|83916.6|83866.6|83921.2|83871.2|83913.5|83863.5|49
1607364400000|2020-12-07 18:06:40|83915.6|83865.6|83913.6|83863.6|83916.9|83866.9|83911.8|83861.8|29
1607364410000|2020-12-07 18:06:50|83911.6|83861.6|83920.5|83870.5|83921|83871|83911.6|83861.6|49
1607364420000|2020-12-07 18:07:00|83920.7|83870.7|83921.2|83871.2|83923|83873|83920.2|83870.2|43
1607364430000|2020-12-07 18:07:10|83921.4|83871.4|83921.6|83871.6|83921.8|83871.8|83920.3|83870.3|29
1607364440000|2020-12-07 18:07:20|83921.8|83871.8|83918.6|83868.6|83921.8|83871.8|83918|83868|38
1607364450000|2020-12-07 18:07:30|83918|83868|83920.2|83870.2|83920.5|83870.5|83917.9|83867.9|32
1607364460000|2020-12-07 18:07:40|83920.5|83870.5|83922|83872|83922.4|83872.4|83920|83870|48
1607364470000|2020-12-07 18:07:50|83921.5|83871.5|83925|83875|83926.7|83876.7|83921.5|83871.5|66
1607364480000|2020-12-07 18:08:00|83924|83874|83920.5|83870.5|83924|83874|83917.5|83867.5|48
1607364490000|2020-12-07 18:08:10|83921.2|83871.2|83917|83867|83922.1|83872.1|83914.9|83864.9|55
1607364500000|2020-12-07 18:08:20|83917.2|83867.2|83917.5|83867.5|83917.7|83867.7|83915.5|83865.5|32
1607364510000|2020-12-07 18:08:30|83918.1|83868.1|83917.2|83867.2|83918.7|83868.7|83916.5|83866.5|24
1607364520000|2020-12-07 18:08:40|83917.1|83867.1|83918.5|83868.5|83918.9|83868.9|83916.9|83866.9|23
1607364530000|2020-12-07 18:08:50|83918.6|83868.6|83916.8|83866.8|83918.9|83868.9|83916.8|83866.8|14
1607364540000|2020-12-07 18:09:00|83917.2|83867.2|83914.4|83864.4|83917.4|83867.4|83913.4|83863.4|30
1607364550000|2020-12-07 18:09:10|83914.9|83864.9|83913.3|83863.3|83916.9|83866.9|83913|83863|27
1607364560000|2020-12-07 18:09:20|83913.4|83863.4|83913.9|83863.9|83914|83864|83912.6|83862.6|19
1607364570000|2020-12-07 18:09:30|83913.8|83863.8|83911.7|83861.7|83913.8|83863.8|83911.5|83861.5|22
1607364580000|2020-12-07 18:09:40|83911.6|83861.6|83911.2|83861.2|83911.9|83861.9|83911.2|83861.2|16
1607364590000|2020-12-07 18:09:50|83911.5|83861.5|83911.9|83861.9|83911.9|83861.9|83911|83861|14
1607364600000|2020-12-07 18:10:00|83911.7|83861.7|83912|83862|83912|83862|83910.5|83860.5|22
1607364610000|2020-12-07 18:10:10|83911|83861|83911.7|83861.7|83911.9|83861.9|83910.8|83860.8|14
1607364620000|2020-12-07 18:10:20|83911.8|83861.8|83911.9|83861.9|83912.6|83862.6|83910.8|83860.8|27
1607364630000|2020-12-07 18:10:30|83911.8|83861.8|83918.7|83868.7|83918.8|83868.8|83910.5|83860.5|30
1607364640000|2020-12-07 18:10:40|83919|83869|83921.4|83871.4|83921.4|83871.4|83917.9|83867.9|29
1607364650000|2020-12-07 18:10:50|83920.7|83870.7|83924.7|83874.7|83924.8|83874.8|83920.7|83870.7|51
1607364660000|2020-12-07 18:11:00|83924.5|83874.5|83920.9|83870.9|83925.3|83875.3|83920.4|83870.4|37
1607364670000|2020-12-07 18:11:10|83921|83871|83927.7|83877.7|83928.6|83878.6|83920.4|83870.4|34
1607364680000|2020-12-07 18:11:20|83928.1|83878.1|83926.5|83876.5|83928.1|83878.1|83925.4|83875.4|28
1607364690000|2020-12-07 18:11:30|83926.8|83876.8|83928.8|83878.8|83930.2|83880.2|83924.9|83874.9|29
1607364700000|2020-12-07 18:11:40|83929.1|83879.1|83931.5|83881.5|83931.7|83881.7|83928.7|83878.7|26
1607364710000|2020-12-07 18:11:50|83931.7|83881.7|83929.4|83879.4|83931.7|83881.7|83928.5|83878.5|26
1607364720000|2020-12-07 18:12:00|83929.5|83879.5|83931.9|83881.9|83932.3|83882.3|83929.1|83879.1|27
1607364730000|2020-12-07 18:12:10|83931.6|83881.6|83933.3|83883.3|83933.4|83883.4|83931.6|83881.6|30
1607364740000|2020-12-07 18:12:20|83933.7|83883.7|83934.8|83884.8|83934.8|83884.8|83930.2|83880.2|36
1607364750000|2020-12-07 18:12:30|83935.5|83885.5|83939.4|83889.4|83939.5|83889.5|83934.9|83884.9|37
1607364760000|2020-12-07 18:12:40|83939.6|83889.6|83938.6|83888.6|83940|83890|83938.6|83888.6|26
1607364770000|2020-12-07 18:12:50|83938.5|83888.5|83939|83889|83939.2|83889.2|83938.4|83888.4|16
1607364780000|2020-12-07 18:13:00|83939.1|83889.1|83936.3|83886.3|83939.1|83889.1|83935.6|83885.6|26
1607364790000|2020-12-07 18:13:10|83936.2|83886.2|83939.4|83889.4|83940.3|83890.3|83935.6|83885.6|40
1607364800000|2020-12-07 18:13:20|83939.5|83889.5|83938.1|83888.1|83939.7|83889.7|83936.9|83886.9|27
1607364810000|2020-12-07 18:13:30|83937.8|83887.8|83935|83885|83937.8|83887.8|83933.7|83883.7|28
1607364820000|2020-12-07 18:13:40|83934.6|83884.6|83932.3|83882.3|83935.1|83885.1|83931.8|83881.8|32
1607364830000|2020-12-07 18:13:50|83932.5|83882.5|83938.1|83888.1|83938.7|83888.7|83932.5|83882.5|30
1607364840000|2020-12-07 18:14:00|83936.8|83886.8|83946.4|83896.4|83947.5|83897.5|83936.8|83886.8|44
1607364850000|2020-12-07 18:14:10|83946.5|83896.5|83944.6|83894.6|83950.6|83900.6|83944.6|83894.6|57
1607364860000|2020-12-07 18:14:20|83944.9|83894.9|83953.2|83903.2|83953.2|83903.2|83944.6|83894.6|42
1607364870000|2020-12-07 18:14:30|83952.6|83902.6|83959|83909|83960.2|83910.2|83950|83900|46
1607364880000|2020-12-07 18:14:40|83959.2|83909.2|83959|83909|83961.8|83911.8|83959|83909|46
1607364890000|2020-12-07 18:14:50|83959.3|83909.3|83959.1|83909.1|83960.4|83910.4|83959.1|83909.1|33
1607364900000|2020-12-07 18:15:00|83958.6|83908.6|83953.5|83903.5|83958.6|83908.6|83950.6|83900.6|44
1607364910000|2020-12-07 18:15:10|83953.6|83903.6|83957|83907|83958.6|83908.6|83953.3|83903.3|40
1607364920000|2020-12-07 18:15:20|83957.1|83907.1|83960.9|83910.9|83961.1|83911.1|83956.5|83906.5|30
1607364930000|2020-12-07 18:15:30|83961|83911|83958.5|83908.5|83961.1|83911.1|83956.6|83906.6|28
1607364940000|2020-12-07 18:15:40|83958.6|83908.6|83957.2|83907.2|83962.1|83912.1|83956.7|83906.7|48
1607364950000|2020-12-07 18:15:50|83957.3|83907.3|83958.1|83908.1|83959.1|83909.1|83953.8|83903.8|51
1607364960000|2020-12-07 18:16:00|83959|83909|83957.8|83907.8|83960.5|83910.5|83957.6|83907.6|44
1607364970000|2020-12-07 18:16:10|83957.6|83907.6|83954.2|83904.2|83960.4|83910.4|83953.5|83903.5|55
1607364980000|2020-12-07 18:16:20|83954.5|83904.5|83959.5|83909.5|83961.4|83911.4|83950.2|83900.2|62
1607364990000|2020-12-07 18:16:30|83959.6|83909.6|83962.5|83912.5|83963|83913|83958.8|83908.8|52
1607365000000|2020-12-07 18:16:40|83962.8|83912.8|83955|83905|83962.8|83912.8|83953.3|83903.3|53
1607365010000|2020-12-07 18:16:50|83954.6|83904.6|83952.5|83902.5|83955.4|83905.4|83952.2|83902.2|38
1607365020000|2020-12-07 18:17:00|83952.9|83902.9|83951.8|83901.8|83953.2|83903.2|83950.9|83900.9|37
1607365030000|2020-12-07 18:17:10|83951.7|83901.7|83951.6|83901.6|83952.1|83902.1|83951.2|83901.2|25
1607365040000|2020-12-07 18:17:20|83951.8|83901.8|83955.7|83905.7|83956.6|83906.6|83951.2|83901.2|33
1607365050000|2020-12-07 18:17:30|83956.6|83906.6|83956|83906|83956.8|83906.8|83955.8|83905.8|19
1607365060000|2020-12-07 18:17:40|83956.4|83906.4|83956.1|83906.1|83956.6|83906.6|83955.3|83905.3|16
1607365070000|2020-12-07 18:17:50|83956.2|83906.2|83956.7|83906.7|83956.8|83906.8|83952.3|83902.3|30
1607365080000|2020-12-07 18:18:00|83957|83907|83955.6|83905.6|83957.4|83907.4|83955.6|83905.6|27
1607365090000|2020-12-07 18:18:10|83956|83906|83952|83902|83956.4|83906.4|83951.7|83901.7|30
1607365100000|2020-12-07 18:18:20|83952.2|83902.2|83952.4|83902.4|83953.8|83903.8|83951.6|83901.6|30
1607365110000|2020-12-07 18:18:30|83952.6|83902.6|83952.9|83902.9|83953.9|83903.9|83951|83901|37
1607365120000|2020-12-07 18:18:40|83953|83903|83953.2|83903.2|83954.7|83904.7|83952.1|83902.1|36
1607365130000|2020-12-07 18:18:50|83953.3|83903.3|83956.2|83906.2|83957.1|83907.1|83953.1|83903.1|29
1607365140000|2020-12-07 18:19:00|83956.8|83906.8|83956.2|83906.2|83957.3|83907.3|83955.7|83905.7|20
1607365150000|2020-12-07 18:19:10|83955.9|83905.9|83955.8|83905.8|83956.8|83906.8|83955.6|83905.6|17
1607365160000|2020-12-07 18:19:20|83955.7|83905.7|83956|83906|83956|83906|83955.4|83905.4|18
1607365170000|2020-12-07 18:19:30|83956.1|83906.1|83954.2|83904.2|83956.1|83906.1|83954.2|83904.2|28
1607365180000|2020-12-07 18:19:40|83954.8|83904.8|83956.6|83906.6|83957.9|83907.9|83953.5|83903.5|34
1607365190000|2020-12-07 18:19:50|83957|83907|83959.8|83909.8|83961|83911|83956.5|83906.5|28
1607365200000|2020-12-07 18:20:00|83960.3|83910.3|83964.9|83914.9|83966.1|83916.1|83960.1|83910.1|39
1607365210000|2020-12-07 18:20:10|83964.5|83914.5|83966.8|83916.8|83967.1|83917.1|83963.7|83913.7|44
1607365220000|2020-12-07 18:20:20|83966.4|83916.4|83967.7|83917.7|83967.9|83917.9|83966.3|83916.3|36
1607365230000|2020-12-07 18:20:30|83967.5|83917.5|83968.2|83918.2|83970.9|83920.9|83966.2|83916.2|30
1607365240000|2020-12-07 18:20:40|83968.1|83918.1|83967.6|83917.6|83968.1|83918.1|83965.5|83915.5|44
1607365250000|2020-12-07 18:20:50|83967.5|83917.5|83966.5|83916.5|83967.7|83917.7|83966.5|83916.5|26
1607365260000|2020-12-07 18:21:00|83966.6|83916.6|83965.5|83915.5|83970.2|83920.2|83965.4|83915.4|34
1607365270000|2020-12-07 18:21:10|83965.6|83915.6|83965.9|83915.9|83966.6|83916.6|83964.6|83914.6|34
1607365280000|2020-12-07 18:21:20|83965.7|83915.7|83962.3|83912.3|83965.7|83915.7|83960.8|83910.8|35
1607365290000|2020-12-07 18:21:30|83962|83912|83962.8|83912.8|83963.2|83913.2|83959.4|83909.4|41
1607365300000|2020-12-07 18:21:40|83962.3|83912.3|83963.4|83913.4|83964|83914|83962.3|83912.3|39
1607365310000|2020-12-07 18:21:50|83963.7|83913.7|83965.7|83915.7|83966.8|83916.8|83962.1|83912.1|22
1607365320000|2020-12-07 18:22:00|83965.9|83915.9|83965.8|83915.8|83968.2|83918.2|83965.5|83915.5|48
1607365330000|2020-12-07 18:22:10|83966.2|83916.2|83966.2|83916.2|83967.6|83917.6|83965.6|83915.6|32
1607365340000|2020-12-07 18:22:20|83966.3|83916.3|83966.2|83916.2|83966.7|83916.7|83965.4|83915.4|24
1607365350000|2020-12-07 18:22:30|83966.4|83916.4|83966.8|83916.8|83968.2|83918.2|83965.7|83915.7|35
1607365360000|2020-12-07 18:22:40|83967.7|83917.7|83964.9|83914.9|83967.7|83917.7|83964.8|83914.8|25
1607365370000|2020-12-07 18:22:50|83965.6|83915.6|83965.3|83915.3|83965.9|83915.9|83964.8|83914.8|26
1607365380000|2020-12-07 18:23:00|83965.6|83915.6|83966.2|83916.2|83966.7|83916.7|83962.3|83912.3|39
1607365390000|2020-12-07 18:23:10|83966.1|83916.1|83966.1|83916.1|83966.5|83916.5|83966|83916|11
1607365400000|2020-12-07 18:23:20|83966|83916|83973.5|83923.5|83973.5|83923.5|83966|83916|35
1607365410000|2020-12-07 18:23:30|83973.2|83923.2|83975.5|83925.5|83975.6|83925.6|83973.1|83923.1|41
1607365420000|2020-12-07 18:23:40|83975.6|83925.6|83975.8|83925.8|83975.8|83925.8|83975.4|83925.4|14
1607365430000|2020-12-07 18:23:50|83975.7|83925.7|83975|83925|83976.3|83926.3|83975|83925|29
1607365440000|2020-12-07 18:24:00|83975.5|83925.5|83976.6|83926.6|83976.9|83926.9|83974.7|83924.7|32
1607365450000|2020-12-07 18:24:10|83976.5|83926.5|83976.8|83926.8|83976.9|83926.9|83975.7|83925.7|28
1607365460000|2020-12-07 18:24:20|83976.9|83926.9|83973.3|83923.3|83976.9|83926.9|83973.3|83923.3|25
1607365470000|2020-12-07 18:24:30|83973.7|83923.7|83969|83919|83973.7|83923.7|83968.9|83918.9|40
1607365480000|2020-12-07 18:24:40|83969.1|83919.1|83968|83918|83969.1|83919.1|83965.9|83915.9|30
1607365490000|2020-12-07 18:24:50|83967.8|83917.8|83965.8|83915.8|83968.2|83918.2|83964.1|83914.1|29
1607365500000|2020-12-07 18:25:00|83966.2|83916.2|83966.1|83916.1|83966.3|83916.3|83964.4|83914.4|30
1607365510000|2020-12-07 18:25:10|83966|83916|83966.6|83916.6|83967.3|83917.3|83965.4|83915.4|26
1607365520000|2020-12-07 18:25:20|83966.8|83916.8|83966.1|83916.1|83968.2|83918.2|83965.1|83915.1|27
1607365530000|2020-12-07 18:25:30|83966.2|83916.2|83967.8|83917.8|83968.4|83918.4|83966.2|83916.2|30
1607365540000|2020-12-07 18:25:40|83968.1|83918.1|83967.4|83917.4|83968.6|83918.6|83967.4|83917.4|13
1607365550000|2020-12-07 18:25:50|83967.5|83917.5|83967.1|83917.1|83967.8|83917.8|83966.8|83916.8|21
1607365560000|2020-12-07 18:26:00|83966.6|83916.6|83967.1|83917.1|83967.3|83917.3|83964.7|83914.7|29
1607365570000|2020-12-07 18:26:10|83968.7|83918.7|83952.9|83927.9|83968.7|83932.2|83952.8|83916|18
1607365580000|2020-12-07 18:26:20|83952.8|83927.8|83952.5|83927.5|83952.8|83927.8|83952.1|83927.1|14
1607365590000|2020-12-07 18:26:30|83952.1|83927.1|83963.2|83913.2|83963.3|83927.2|83949.9|83912.3|20
1607365600000|2020-12-07 18:26:40|83963.1|83913.1|83963.3|83913.3|83964.2|83914.2|83963|83913|19
1607365610000|2020-12-07 18:26:50|83963.6|83913.6|83951|83926|83964.2|83926.3|83950.3|83913.2|16
1607365620000|2020-12-07 18:27:00|83950.2|83925.2|83961.1|83911.1|83961.8|83925.2|83949.2|83909.1|45
1607365630000|2020-12-07 18:27:10|83960.7|83910.7|83960|83910|83961.2|83911.2|83960|83910|9
1607365640000|2020-12-07 18:27:20|83960.1|83910.1|83952.2|83927.2|83961.6|83927.7|83952.1|83909.7|33
1607365650000|2020-12-07 18:27:30|83951.6|83926.6|83951.8|83926.8|83953|83928|83950.8|83925.8|26
1607365660000|2020-12-07 18:27:40|83951.9|83926.9|83952.1|83927.1|83953.1|83928.1|83951.2|83926.2|25
1607365670000|2020-12-07 18:27:50|83951.9|83926.9|83957.1|83932.1|83969.3|83932.3|83951.9|83918.3|38
1607365680000|2020-12-07 18:28:00|83955.7|83930.7|83969.7|83919.7|83969.7|83930.7|83955.5|83917.9|29
1607365690000|2020-12-07 18:28:10|83969.2|83919.2|83955.8|83930.8|83969.7|83932.3|83955.2|83918.4|27
1607365700000|2020-12-07 18:28:20|83955.9|83930.9|83966.7|83916.7|83969|83931.2|83954.1|83915.2|30
1607365710000|2020-12-07 18:28:30|83965.3|83915.3|83967.8|83917.8|83968.4|83918.4|83964|83914|43
1607365720000|2020-12-07 18:28:40|83967.7|83917.7|83967.4|83917.4|83968|83930.7|83954.2|83916.8|37
1607365730000|2020-12-07 18:28:50|83967.6|83917.6|83976.3|83926.3|83976.4|83926.4|83967.5|83917.5|37
1607365740000|2020-12-07 18:29:00|83975.7|83925.7|83975|83925|83976|83937.2|83962|83922|41
1607365750000|2020-12-07 18:29:10|83975.4|83925.4|83972.2|83922.2|83975.9|83925.9|83970.8|83920.8|31
1607365760000|2020-12-07 18:29:20|83971.7|83921.7|83974.4|83924.4|83975.2|83935.3|83958.9|83921.7|43
1607365770000|2020-12-07 18:29:30|83974.5|83924.5|83974.6|83924.6|83975.5|83925.5|83974.2|83924.2|27
1607365780000|2020-12-07 18:29:40|83974.7|83924.7|83974.2|83924.2|83974.9|83924.9|83973.5|83923.5|25
1607365790000|2020-12-07 18:29:50|83974.1|83924.1|83962.2|83937.2|83974.5|83937.4|83960.7|83923.6|19
1607365800000|2020-12-07 18:30:00|83962.5|83937.5|83974.5|83924.5|83975.3|83937.5|83962.5|83923.9|41
1607365810000|2020-12-07 18:30:10|83974.8|83924.8|83971.3|83921.3|83974.8|83924.8|83969|83919|36
1607365820000|2020-12-07 18:30:20|83971|83921|83970.3|83920.3|83971.7|83921.7|83970.3|83920.3|18
1607365830000|2020-12-07 18:30:30|83969.3|83919.3|83969.4|83919.4|83970|83920|83968.8|83918.8|23
1607365840000|2020-12-07 18:30:40|83969.3|83919.3|83956.2|83931.2|83969.5|83932.5|83956|83918.7|24
1607365850000|2020-12-07 18:30:50|83956.1|83931.1|83966.4|83916.4|83967.2|83931.2|83955.6|83916.3|24
1607365860000|2020-12-07 18:31:00|83953.2|83928.2|83971.4|83921.4|83971.6|83929.6|83953.2|83916.3|30
1607365870000|2020-12-07 18:31:10|83971.7|83921.7|83970.6|83920.6|83971.9|83921.9|83970.4|83920.4|39
1607365880000|2020-12-07 18:31:20|83970.5|83920.5|83971.3|83921.3|83971.7|83921.7|83969.6|83919.6|31
1607365890000|2020-12-07 18:31:30|83971.1|83921.1|83975.4|83925.4|83977.5|83927.5|83970.5|83920.5|29
1607365900000|2020-12-07 18:31:40|83975.9|83925.9|83965.3|83915.3|83975.9|83929.2|83953.3|83915.3|40
1607365910000|2020-12-07 18:31:50|83966.4|83916.4|83963.3|83913.3|83966.4|83916.4|83962.9|83912.9|38
1607365920000|2020-12-07 18:32:00|83963.8|83913.8|83962|83912|83963.9|83913.9|83961.9|83911.9|16
1607365930000|2020-12-07 18:32:10|83962.4|83912.4|83962.5|83912.5|83962.6|83912.6|83961.4|83911.4|33
1607365940000|2020-12-07 18:32:20|83962.3|83912.3|83962.6|83912.6|83962.8|83912.8|83962.1|83912.1|18
1607365950000|2020-12-07 18:32:30|83962.4|83912.4|83961.6|83911.6|83962.5|83912.5|83960.7|83910.7|32
1607365960000|2020-12-07 18:32:40|83961.9|83911.9|83962.1|83912.1|83963|83913|83961.4|83911.4|20
1607365970000|2020-12-07 18:32:50|83951.5|83926.5|83967.4|83917.4|83968.9|83926.5|83951.5|83916.1|28
1607365980000|2020-12-07 18:33:00|83966.2|83916.2|83966.3|83916.3|83966.4|83916.4|83965.1|83915.1|23
1607365990000|2020-12-07 18:33:10|83965.4|83915.4|83965.9|83915.9|83966.2|83916.2|83965.1|83915.1|20
1607366000000|2020-12-07 18:33:20|83966.1|83916.1|83964.1|83914.1|83966.1|83916.1|83963.2|83913.2|16
1607366010000|2020-12-07 18:33:30|83964.2|83914.2|83961.3|83911.3|83964.9|83914.9|83961|83911|35
1607366020000|2020-12-07 18:33:40|83961.4|83911.4|83958.1|83908.1|83961.6|83911.6|83957.6|83907.6|31
1607366030000|2020-12-07 18:33:50|83957.8|83907.8|83975|83925|83975.9|83925.9|83957.2|83907.2|69
1607366040000|2020-12-07 18:34:00|83974.9|83924.9|83979.3|83929.3|83979.3|83929.3|83971.3|83921.3|62
1607366050000|2020-12-07 18:34:10|83979.4|83929.4|83973.2|83923.2|83981.4|83931.4|83972.5|83922.5|50
1607366060000|2020-12-07 18:34:20|83973.1|83923.1|83972.6|83922.6|83973.8|83923.8|83968.7|83918.7|48
1607366070000|2020-12-07 18:34:30|83972.5|83922.5|83969.9|83919.9|83972.8|83922.8|83968|83918|37
1607366080000|2020-12-07 18:34:40|83970|83920|83969.1|83919.1|83973.8|83923.8|83968.8|83918.8|49
1607366090000|2020-12-07 18:34:50|83969.2|83919.2|83972.9|83922.9|83976.6|83926.6|83969.2|83919.2|38
1607366100000|2020-12-07 18:35:00|83972.3|83922.3|83973.5|83923.5|83973.5|83923.5|83971.6|83921.6|41
1607366110000|2020-12-07 18:35:10|83973.4|83923.4|83972.8|83922.8|83973.4|83923.4|83972.2|83922.2|19
1607366120000|2020-12-07 18:35:20|83973|83923|83980.9|83930.9|83981.2|83931.2|83968.2|83918.2|33
1607366130000|2020-12-07 18:35:30|83979.3|83929.3|83987.8|83937.8|83987.8|83937.8|83977.8|83927.8|64
1607366140000|2020-12-07 18:35:40|83987.6|83937.6|83987.3|83937.3|83989.5|83939.5|83987.3|83937.3|26
1607366150000|2020-12-07 18:35:50|83987.1|83937.1|84002.3|83952.3|84006.6|83956.6|83986.8|83936.8|45
1607366160000|2020-12-07 18:36:00|84002.6|83952.6|83996.5|83946.5|84002.6|83952.6|83996.5|83946.5|49
1607366170000|2020-12-07 18:36:10|83995.9|83945.9|83980.9|83930.9|83997.6|83947.6|83979|83929|68
1607366180000|2020-12-07 18:36:20|83980.7|83930.7|83985|83935|83988.7|83938.7|83980|83930|46
1607366190000|2020-12-07 18:36:30|83985.1|83935.1|83986.8|83936.8|83988|83938|83985|83935|23
1607366200000|2020-12-07 18:36:40|83986.6|83936.6|83985.3|83935.3|83987.7|83937.7|83985.1|83935.1|27
1607366210000|2020-12-07 18:36:50|83984.4|83934.4|83979.2|83929.2|83985|83935|83979.2|83929.2|38
1607366220000|2020-12-07 18:37:00|83979.3|83929.3|83986|83936|83986|83936|83978.8|83928.8|40
1607366230000|2020-12-07 18:37:10|83987.1|83937.1|83988|83938|83988|83938|83984.6|83934.6|34
1607366240000|2020-12-07 18:37:20|83988.1|83938.1|83992.2|83942.2|83994.7|83944.7|83988.1|83938.1|38
1607366250000|2020-12-07 18:37:30|83991.9|83941.9|83991.7|83941.7|83995.6|83945.6|83989.9|83939.9|36
1607366260000|2020-12-07 18:37:40|83991.8|83941.8|83984.9|83934.9|83991.8|83941.8|83983.9|83933.9|39
1607366270000|2020-12-07 18:37:50|83984.8|83934.8|83985.1|83935.1|83987.6|83937.6|83984.2|83934.2|34
1607366280000|2020-12-07 18:38:00|83985.2|83935.2|83991.1|83941.1|83991.1|83941.1|83985.2|83935.2|29
1607366290000|2020-12-07 18:38:10|83991.2|83941.2|83989.5|83939.5|83991.2|83941.2|83988|83938|30
1607366300000|2020-12-07 18:38:20|83989.7|83939.7|83988|83938|83990.7|83940.7|83986.6|83936.6|39
1607366310000|2020-12-07 18:38:30|83988.1|83938.1|83992.3|83942.3|83992.7|83942.7|83988.1|83938.1|26
1607366320000|2020-12-07 18:38:40|83992.2|83942.2|83993.2|83943.2|83993.2|83943.2|83990.9|83940.9|25
1607366330000|2020-12-07 18:38:50|83992.5|83942.5|83994.4|83944.4|83994.6|83944.6|83992|83942|19
1607366340000|2020-12-07 18:39:00|83994.5|83944.5|83996.8|83946.8|83998.1|83948.1|83994.4|83944.4|18
1607366350000|2020-12-07 18:39:10|83996.9|83946.9|83997.7|83947.7|84001.2|83951.2|83995.5|83945.5|31
1607366360000|2020-12-07 18:39:20|83997.6|83947.6|84000|83950|84000.1|83950.1|83996.4|83946.4|26
1607366370000|2020-12-07 18:39:30|84000.1|83950.1|83999.4|83949.4|84000.4|83950.4|83998.4|83948.4|28
1607366380000|2020-12-07 18:39:40|83998.8|83948.8|83995.6|83945.6|83998.8|83948.8|83995.6|83945.6|27
1607366390000|2020-12-07 18:39:50|83995.7|83945.7|83995.4|83945.4|83996.6|83946.6|83995|83945|21
1607366400000|2020-12-07 18:40:00|83995.3|83945.3|83995.7|83945.7|83996.8|83946.8|83994.7|83944.7|33
1607366410000|2020-12-07 18:40:10|83995.8|83945.8|83998|83948|83998.5|83960.2|83982.5|83944.5|34
1607366420000|2020-12-07 18:40:20|83997.7|83947.7|83987.6|83937.6|83998|83948|83987.6|83937.6|59
1607366430000|2020-12-07 18:40:30|83986.7|83936.7|83991|83941|83991|83941|83982.1|83932.1|43
1607366440000|2020-12-07 18:40:40|83991.5|83941.5|84000.6|83950.6|84002|83952|83990.4|83940.4|61
1607366450000|2020-12-07 18:40:50|84001.7|83951.7|83999|83949|84002.5|83952.5|83998.4|83948.4|49
1607366460000|2020-12-07 18:41:00|83999.2|83949.2|84008.3|83958.3|84008.5|83958.5|83998.8|83948.8|48
1607366470000|2020-12-07 18:41:10|84007.8|83957.8|84004.6|83954.6|84008.4|83958.4|84002.9|83952.9|48
1607366480000|2020-12-07 18:41:20|84004.8|83954.8|84002.1|83952.1|84005.5|83955.5|84001.4|83951.4|39
1607366490000|2020-12-07 18:41:30|84001.8|83951.8|84006.5|83956.5|84008.9|83958.9|84001.5|83951.5|48
1607366500000|2020-12-07 18:41:40|84006.8|83956.8|84027.2|83977.2|84027.6|83977.6|84003.5|83953.5|53
1607366510000|2020-12-07 18:41:50|84026.9|83976.9|84023.1|83973.1|84029|83979|84018.4|83968.4|71
1607366520000|2020-12-07 18:42:00|84022.4|83972.4|84018.6|83968.6|84022.5|83972.5|84015.7|83965.7|53
1607366530000|2020-12-07 18:42:10|84018.4|83968.4|84017|83967|84019.6|83969.6|84015|83965|51
1607366540000|2020-12-07 18:42:20|84017.5|83967.5|84019.6|83969.6|84019.6|83981.7|84004.8|83966.8|42
1607366550000|2020-12-07 18:42:30|84017.8|83967.8|84022.1|83972.1|84022.2|83972.2|84017.5|83967.5|34
1607366560000|2020-12-07 18:42:40|84021.8|83971.8|84021.8|83971.8|84022.1|83972.1|84021.1|83971.1|17
1607366570000|2020-12-07 18:42:50|84021.7|83971.7|84023.2|83973.2|84028.8|83990.3|84013|83971.5|45
1607366580000|2020-12-07 18:43:00|84023.5|83973.5|84026.5|83976.5|84026.5|83976.5|84022.8|83972.8|32
1607366590000|2020-12-07 18:43:10|84026.2|83976.2|84029.1|83979.1|84030.1|83980.1|84026.2|83976.2|27
1607366600000|2020-12-07 18:43:20|84029.4|83979.4|84031.1|83981.1|84032.2|83982.2|84028.6|83978.6|37
1607366610000|2020-12-07 18:43:30|84030.8|83980.8|84031.6|83981.6|84031.6|83981.6|84030.2|83980.2|24
1607366620000|2020-12-07 18:43:40|84032.4|83982.4|84032.1|83982.1|84034.5|83984.5|84031.8|83981.8|27
1607366630000|2020-12-07 18:43:50|84031.2|83981.2|84029|83979|84031.2|83981.2|84028.5|83978.5|27
1607366640000|2020-12-07 18:44:00|84028.8|83978.8|84030.8|83980.8|84031.4|83981.4|84024.5|83974.5|55
1607366650000|2020-12-07 18:44:10|84031.6|83981.6|84031.1|83981.1|84031.6|83981.6|84029.4|83979.4|23
1607366660000|2020-12-07 18:44:20|84031.2|83981.2|84030.6|83980.6|84032|83982|84030.4|83980.4|31
1607366670000|2020-12-07 18:44:30|84030.5|83980.5|84025.2|83975.2|84031.2|83981.2|84022.5|83972.5|35
1607366680000|2020-12-07 18:44:40|84025.4|83975.4|84026.5|83976.5|84027.9|83977.9|84025.3|83975.3|38
1607366690000|2020-12-07 18:44:50|84026.6|83976.6|84021.9|83971.9|84029.1|83979.1|84020.8|83970.8|42
1607366700000|2020-12-07 18:45:00|84019.8|83969.8|84031.7|83981.7|84037.9|83987.9|84008.5|83958.5|76
1607366710000|2020-12-07 18:45:10|84030.6|83980.6|84029.3|83979.3|84036.3|83986.3|84025.2|83975.2|70
1607366720000|2020-12-07 18:45:20|84028.6|83978.6|84040.5|83990.5|84041.8|83991.8|84016.9|83966.9|76
1607366730000|2020-12-07 18:45:30|84039.7|83989.7|84034.8|83984.8|84040.5|83990.5|84027.1|83977.1|64
1607366740000|2020-12-07 18:45:40|84033.6|83983.6|84035.9|83985.9|84041|83991|84030.8|83980.8|59
1607366750000|2020-12-07 18:45:50|84035.6|83985.6|84026.9|83976.9|84035.6|83985.6|84026.9|83976.9|52
1607366760000|2020-12-07 18:46:00|84027.2|83977.2|84024.7|83974.7|84030.6|83980.6|84020.3|83970.3|56
1607366770000|2020-12-07 18:46:10|84024.3|83974.3|84024.2|83974.2|84024.8|83974.8|84021.4|83971.4|43
1607366780000|2020-12-07 18:46:20|84025.1|83975.1|84022.7|83972.7|84026.1|83976.1|84022.7|83972.7|37
1607366790000|2020-12-07 18:46:30|84022.6|83972.6|84016.4|83966.4|84022.8|83972.8|84016.1|83966.1|42
1607366800000|2020-12-07 18:46:40|84016.6|83966.6|84017.9|83967.9|84019.7|83969.7|84014.6|83964.6|44
1607366810000|2020-12-07 18:46:50|84017.8|83967.8|84011.3|83961.3|84017.8|83967.8|84010.9|83960.9|45
1607366820000|2020-12-07 18:47:00|84012.1|83962.1|84013.3|83963.3|84015.3|83965.3|84007.3|83957.3|54
1607366830000|2020-12-07 18:47:10|84013.2|83963.2|84016.3|83966.3|84017.1|83967.1|84012|83962|46
1607366840000|2020-12-07 18:47:20|84018.8|83968.8|84017.5|83967.5|84021.1|83971.1|84015|83965|36
1607366850000|2020-12-07 18:47:30|84017.6|83967.6|84019.8|83969.8|84021.8|83971.8|84016.5|83966.5|48
1607366860000|2020-12-07 18:47:40|84019.6|83969.6|84013.3|83963.3|84021.1|83971.1|84009.5|83959.5|66
1607366870000|2020-12-07 18:47:50|84013.8|83963.8|84018.9|83968.9|84020.2|83970.2|84011.7|83961.7|57
1607366880000|2020-12-07 18:48:00|84018.4|83968.4|84024.7|83974.7|84024.8|83974.8|84018.4|83968.4|50
1607366890000|2020-12-07 18:48:10|84025.2|83975.2|84019.8|83969.8|84025.7|83975.7|84017.2|83967.2|55
1607366900000|2020-12-07 18:48:20|84019.7|83969.7|84014.2|83964.2|84019.7|83969.7|84014.2|83964.2|42
1607366910000|2020-12-07 18:48:30|84014.3|83964.3|84011.8|83961.8|84016.6|83966.6|84010.5|83960.5|46
1607366920000|2020-12-07 18:48:40|84011.5|83961.5|84009.2|83959.2|84013.6|83963.6|84009.1|83959.1|39
1607366930000|2020-12-07 18:48:50|84008|83958|84007.9|83957.9|84008.9|83958.9|84006|83956|46
1607366940000|2020-12-07 18:49:00|84008.2|83958.2|84013|83963|84013.2|83963.2|84007.3|83957.3|40
1607366950000|2020-12-07 18:49:10|84012.3|83962.3|84013.6|83963.6|84013.6|83963.6|84011.3|83961.3|33
1607366960000|2020-12-07 18:49:20|84013.9|83963.9|84015.4|83965.4|84018.6|83968.6|84013.7|83963.7|39
1607366970000|2020-12-07 18:49:30|84014.9|83964.9|84016|83966|84018.6|83968.6|84014.9|83964.9|44
1607366980000|2020-12-07 18:49:40|84015.9|83965.9|84012.6|83962.6|84016.5|83966.5|84012.1|83962.1|48
1607366990000|2020-12-07 18:49:50|84012.9|83962.9|84011.7|83961.7|84014.4|83964.4|84011.7|83961.7|31
1607367000000|2020-12-07 18:50:00|84011.6|83961.6|84004.2|83954.2|84012.5|83962.5|84004.2|83954.2|44
1607367010000|2020-12-07 18:50:10|84004.1|83954.1|84002.9|83952.9|84009.1|83959.1|84002.6|83952.6|55
1607367020000|2020-12-07 18:50:20|84003.8|83953.8|84000.8|83950.8|84004.7|83954.7|83999.3|83949.3|63
1607367030000|2020-12-07 18:50:30|84000.9|83950.9|84001.8|83951.8|84003.6|83953.6|83999.4|83949.4|51
1607367040000|2020-12-07 18:50:40|84002|83952|84008.7|83958.7|84008.7|83958.7|84001.1|83951.1|54
1607367050000|2020-12-07 18:50:50|84008.4|83958.4|84004.6|83954.6|84009.1|83959.1|84004.2|83954.2|41
1607367060000|2020-12-07 18:51:00|84004.8|83954.8|84008.9|83958.9|84008.9|83958.9|84002.2|83952.2|52
1607367070000|2020-12-07 18:51:10|84008.7|83958.7|84005.3|83955.3|84008.7|83958.7|84002.3|83952.3|46
1607367080000|2020-12-07 18:51:20|84005.4|83955.4|84005.6|83955.6|84006.4|83956.4|84005.1|83955.1|39
1607367090000|2020-12-07 18:51:30|84005.7|83955.7|84003.9|83953.9|84006.3|83956.3|84003.1|83953.1|41
1607367100000|2020-12-07 18:51:40|84003.7|83953.7|84001.1|83951.1|84004.4|83954.4|84000.9|83950.9|16
1607367110000|2020-12-07 18:51:50|84001.7|83951.7|84004.3|83954.3|84004.5|83954.5|84001.4|83951.4|48
1607367120000|2020-12-07 18:52:00|84004.1|83954.1|84004.8|83954.8|84007.2|83957.2|84003.4|83953.4|38
1607367130000|2020-12-07 18:52:10|84005|83955|84004.8|83954.8|84005.5|83955.5|84004.3|83954.3|29
1607367140000|2020-12-07 18:52:20|84004.6|83954.6|84004.6|83954.6|84005|83955|84001.6|83951.6|37
1607367150000|2020-12-07 18:52:30|84004|83954|84002|83952|84004|83954|84001.4|83951.4|37
1607367160000|2020-12-07 18:52:40|84002.1|83952.1|84000.6|83950.6|84003.2|83953.2|84000.2|83950.2|28
1607367170000|2020-12-07 18:52:50|84001.2|83951.2|84004.2|83954.2|84004.3|83954.3|83998.6|83948.6|39
1607367180000|2020-12-07 18:53:00|84004.4|83954.4|84006.8|83956.8|84009.4|83959.4|84003.6|83953.6|57
1607367190000|2020-12-07 18:53:10|84006.4|83956.4|84004.4|83954.4|84008|83958|84002.6|83952.6|36
1607367200000|2020-12-07 18:53:20|84004.5|83954.5|84002.6|83952.6|84005.1|83955.1|84002.1|83952.1|44
1607367210000|2020-12-07 18:53:30|84002.5|83952.5|84003.7|83953.7|84004.5|83954.5|84002.3|83952.3|32
1607367220000|2020-12-07 18:53:40|84003.6|83953.6|84006|83956|84007.8|83957.8|84003.6|83953.6|42
1607367230000|2020-12-07 18:53:50|84005.9|83955.9|84006.1|83956.1|84007.4|83957.4|84005.5|83955.5|32
1607367240000|2020-12-07 18:54:00|84005.8|83955.8|84005.1|83955.1|84005.8|83955.8|84003.8|83953.8|28
1607367250000|2020-12-07 18:54:10|84005.5|83955.5|83999.5|83949.5|84005.5|83955.5|83998.7|83948.7|41
1607367260000|2020-12-07 18:54:20|83999.3|83949.3|83997.1|83947.1|84000.9|83950.9|83996.2|83946.2|56
1607367270000|2020-12-07 18:54:30|83996.6|83946.6|83995.3|83945.3|83996.9|83946.9|83994.4|83944.4|28
1607367280000|2020-12-07 18:54:40|83995.4|83945.4|83990|83940|83996.2|83946.2|83989.7|83939.7|45
1607367290000|2020-12-07 18:54:50|83990.9|83940.9|83996.6|83946.6|83997.1|83947.1|83990.3|83940.3|34
1607367300000|2020-12-07 18:55:00|83997.1|83947.1|83991.2|83941.2|83997.1|83947.1|83988|83938|60
1607367310000|2020-12-07 18:55:10|83990.6|83940.6|83990.7|83940.7|83992.8|83942.8|83990.4|83940.4|41
1607367320000|2020-12-07 18:55:20|83991.2|83941.2|83989.9|83939.9|83992.4|83942.4|83989|83939|42
1607367330000|2020-12-07 18:55:30|83990.1|83940.1|83988.4|83938.4|83990.1|83940.1|83987.3|83937.3|43
1607367340000|2020-12-07 18:55:40|83988.3|83938.3|83987.5|83937.5|83988.3|83938.3|83986.4|83936.4|38
1607367350000|2020-12-07 18:55:50|83988.1|83938.1|83984.7|83934.7|83988.1|83938.1|83984.5|83934.5|35
1607367360000|2020-12-07 18:56:00|83984.3|83934.3|83982.9|83932.9|83985.3|83935.3|83982.5|83932.5|32
1607367370000|2020-12-07 18:56:10|83983|83933|83984.1|83934.1|83984.1|83934.1|83982.7|83932.7|26
1607367380000|2020-12-07 18:56:20|83983.7|83933.7|83980.4|83930.4|83983.9|83933.9|83979.4|83929.4|27
1607367390000|2020-12-07 18:56:30|83980.9|83930.9|83986.1|83936.1|83986.3|83936.3|83979.8|83929.8|48
1607367400000|2020-12-07 18:56:40|83985.8|83935.8|83988|83938|83988|83938|83985.6|83935.6|27
1607367410000|2020-12-07 18:56:50|83987.4|83937.4|83985.6|83935.6|83987.6|83937.6|83985|83935|25
1607367420000|2020-12-07 18:57:00|83986.5|83936.5|83984.3|83934.3|83986.6|83936.6|83984|83934|41
1607367430000|2020-12-07 18:57:10|83984.2|83934.2|83983.8|83933.8|83985.7|83935.7|83983.6|83933.6|26
1607367440000|2020-12-07 18:57:20|83984.5|83934.5|83989.6|83939.6|83990|83940|83984.3|83934.3|32
1607367450000|2020-12-07 18:57:30|83989.1|83939.1|83987.7|83937.7|83989.1|83939.1|83985.6|83935.6|30
1607367460000|2020-12-07 18:57:40|83987.5|83937.5|83985.1|83935.1|83987.6|83937.6|83983.9|83933.9|27
1607367470000|2020-12-07 18:57:50|83985|83935|83984.3|83934.3|83985|83935|83983.1|83933.1|28
1607367480000|2020-12-07 18:58:00|83984.2|83934.2|83985.5|83935.5|83986|83936|83983.4|83933.4|37
1607367490000|2020-12-07 18:58:10|83986.2|83936.2|83983.7|83933.7|83987|83937|83983.7|83933.7|25
1607367500000|2020-12-07 18:58:20|83984.4|83934.4|83986.7|83936.7|83993|83943|83984.2|83934.2|47
1607367510000|2020-12-07 18:58:30|83986.5|83936.5|83987.5|83937.5|83989|83939|83985.8|83935.8|34
1607367520000|2020-12-07 18:58:40|83987.8|83937.8|83987.9|83937.9|83988.5|83938.5|83986.4|83936.4|36
1607367530000|2020-12-07 18:58:50|83988.2|83938.2|83988.6|83938.6|83991.2|83941.2|83986.5|83936.5|41
1607367540000|2020-12-07 18:59:00|83988.3|83938.3|83985|83935|83988.7|83938.7|83984.5|83934.5|40
1607367550000|2020-12-07 18:59:10|83985.2|83935.2|83980.9|83930.9|83985.2|83935.2|83979.9|83929.9|44
1607367560000|2020-12-07 18:59:20|83980.5|83930.5|83981|83931|83981.8|83931.8|83980.3|83930.3|25
1607367570000|2020-12-07 18:59:30|83980.9|83930.9|83981.9|83931.9|83982.2|83932.2|83980.3|83930.3|28
1607367580000|2020-12-07 18:59:40|83981.7|83931.7|83984.5|83934.5|83984.6|83934.6|83981.3|83931.3|24
1607367590000|2020-12-07 18:59:50|83984.2|83934.2|83982.3|83932.3|83984.2|83934.2|83981.1|83931.1|32
1607367600000|2020-12-07 19:00:00|83982.2|83932.2|83985.6|83935.6|83986.5|83936.5|83981.6|83931.6|46
1607367610000|2020-12-07 19:00:10|83985.8|83935.8|83989|83939|83990.4|83951.2|83974|83935.3|34
1607367620000|2020-12-07 19:00:20|83988.9|83938.9|83998.4|83948.4|83999.1|83949.1|83988.9|83938.9|48
1607367630000|2020-12-07 19:00:30|83998.3|83948.3|83992.8|83942.8|83998.5|83948.5|83992.3|83942.3|37
1607367640000|2020-12-07 19:00:40|83992.4|83942.4|83993.2|83943.2|83993.6|83943.6|83992|83942|38
1607367650000|2020-12-07 19:00:50|83993.4|83943.4|83993.9|83943.9|83995.1|83945.1|83992.1|83942.1|32
1607367660000|2020-12-07 19:01:00|83993.6|83943.6|83989.3|83939.3|83993.6|83943.6|83989|83939|40
1607367670000|2020-12-07 19:01:10|83989.6|83939.6|83989.2|83939.2|83989.9|83939.9|83988.6|83938.6|23
1607367680000|2020-12-07 19:01:20|83989.6|83939.6|83989.5|83939.5|83989.8|83939.8|83985.8|83935.8|41
1607367690000|2020-12-07 19:01:30|83989.9|83939.9|83991.3|83941.3|83991.3|83941.3|83989.2|83939.2|21
1607367700000|2020-12-07 19:01:40|83993.1|83943.1|83994.8|83944.8|83995.1|83945.1|83991.9|83941.9|31
1607367710000|2020-12-07 19:01:50|83994.9|83944.9|83994.9|83944.9|83995.1|83945.1|83993.9|83943.9|14
1607367720000|2020-12-07 19:02:00|83994.6|83944.6|83992.6|83942.6|83994.9|83944.9|83991.6|83941.6|34
1607367730000|2020-12-07 19:02:10|83992.4|83942.4|83995.6|83945.6|83999|83958.6|83983.6|83942.4|44
1607367740000|2020-12-07 19:02:20|83995.4|83945.4|83995.7|83945.7|83996.4|83946.4|83995|83945|25
1607367750000|2020-12-07 19:02:30|83995.8|83945.8|83999.9|83949.9|84000|83950|83995.8|83945.8|23
1607367760000|2020-12-07 19:02:40|84000.1|83950.1|84002.3|83952.3|84002.3|83952.3|83999.7|83949.7|22
1607367770000|2020-12-07 19:02:50|84002.5|83952.5|84005.4|83955.4|84005.8|83955.8|84002.2|83952.2|20
1607367780000|2020-12-07 19:03:00|84004.3|83954.3|84002.8|83952.8|84006.6|83956.6|84002.1|83952.1|43
1607367790000|2020-12-07 19:03:10|84002.5|83952.5|83999.9|83949.9|84002.9|83952.9|83999.1|83949.1|34
1607367800000|2020-12-07 19:03:20|83999.2|83949.2|84001.5|83951.5|84001.5|83951.5|83999.1|83949.1|35
1607367810000|2020-12-07 19:03:30|84001.8|83951.8|84005.5|83955.5|84006.8|83956.8|84000.8|83950.8|40
1607367820000|2020-12-07 19:03:40|84004.7|83954.7|84008.9|83958.9|84010.1|83960.1|84004.3|83954.3|40
1607367830000|2020-12-07 19:03:50|84007.5|83957.5|84009.2|83959.2|84010.1|83960.1|84007.5|83957.5|41
1607367840000|2020-12-07 19:04:00|84009.8|83959.8|84006.8|83956.8|84011.3|83961.3|84006.6|83956.6|42
1607367850000|2020-12-07 19:04:10|84006.7|83956.7|84006.9|83956.9|84007.7|83957.7|84005.9|83955.9|27
1607367860000|2020-12-07 19:04:20|84007.1|83957.1|84006.8|83956.8|84007.5|83957.5|84004.2|83954.2|28
1607367870000|2020-12-07 19:04:30|84006.4|83956.4|84002|83952|84007.1|83957.1|84002|83952|23
1607367880000|2020-12-07 19:04:40|84001.9|83951.9|84001.7|83951.7|84002.5|83952.5|84000.8|83950.8|24
1607367890000|2020-12-07 19:04:50|84001.9|83951.9|83999.3|83949.3|84001.9|83951.9|83999|83949|22
1607367900000|2020-12-07 19:05:00|83999.2|83949.2|83998.2|83948.2|83999.2|83949.2|83996.8|83946.8|37
1607367910000|2020-12-07 19:05:10|83998.1|83948.1|83994.2|83944.2|83998.6|83948.6|83993.6|83943.6|41
1607367920000|2020-12-07 19:05:20|83994.1|83944.1|83992.3|83942.3|83994.7|83944.7|83992.3|83942.3|20
1607367930000|2020-12-07 19:05:30|83992.4|83942.4|83991.5|83941.5|83993.1|83943.1|83989.8|83939.8|29
1607367940000|2020-12-07 19:05:40|83991.3|83941.3|83992.8|83942.8|83993.9|83943.9|83991.3|83941.3|24
1607367950000|2020-12-07 19:05:50|83991.3|83941.3|83994|83944|83994.1|83944.1|83991.3|83941.3|25
1607367960000|2020-12-07 19:06:00|83994.2|83944.2|83991.3|83941.3|83994.2|83944.2|83991.3|83941.3|20
1607367970000|2020-12-07 19:06:10|83992|83942|83991.9|83941.9|83992.6|83942.6|83990.9|83940.9|29
1607367980000|2020-12-07 19:06:20|83992.1|83942.1|83991.9|83941.9|83994.7|83944.7|83991.3|83941.3|43
1607367990000|2020-12-07 19:06:30|83991.7|83941.7|83988.1|83938.1|83991.7|83941.7|83987.5|83937.5|27
1607368000000|2020-12-07 19:06:40|83988.2|83938.2|83987.7|83937.7|83988.6|83938.6|83987|83937|31
1607368010000|2020-12-07 19:06:50|83987.6|83937.6|83987.5|83937.5|83990.1|83940.1|83987.3|83937.3|38
1607368020000|2020-12-07 19:07:00|83987.4|83937.4|83985.9|83935.9|83988.6|83938.6|83985.7|83935.7|39
1607368030000|2020-12-07 19:07:10|83985.8|83935.8|83983.5|83933.5|83986.6|83936.6|83983.5|83933.5|37
1607368040000|2020-12-07 19:07:20|83983.7|83933.7|83983.4|83933.4|83984.1|83934.1|83983.1|83933.1|34
1607368050000|2020-12-07 19:07:30|83983.5|83933.5|83984.4|83934.4|83985.3|83935.3|83983.5|83933.5|38
1607368060000|2020-12-07 19:07:40|83984.5|83934.5|83981.2|83931.2|83984.5|83934.5|83981.1|83931.1|29
1607368070000|2020-12-07 19:07:50|83981.5|83931.5|83979.2|83929.2|83981.5|83931.5|83977.5|83927.5|50
1607368080000|2020-12-07 19:08:00|83979.3|83929.3|83980.8|83930.8|83984.8|83934.8|83979.3|83929.3|43
1607368090000|2020-12-07 19:08:10|83980.6|83930.6|83980.2|83930.2|83981|83931|83978.6|83928.6|42
1607368100000|2020-12-07 19:08:20|83981.2|83931.2|83981.2|83931.2|83981.3|83931.3|83980.8|83930.8|14
1607368110000|2020-12-07 19:08:30|83980.8|83930.8|83979.4|83929.4|83980.9|83930.9|83979.4|83929.4|28
1607368120000|2020-12-07 19:08:40|83979.2|83929.2|83984.7|83934.7|83984.8|83934.8|83979.2|83929.2|43
1607368130000|2020-12-07 19:08:50|83984.8|83934.8|83985.7|83935.7|83987.3|83937.3|83983.3|83933.3|46
1607368140000|2020-12-07 19:09:00|83985.5|83935.5|83987.5|83937.5|83988.5|83938.5|83985.5|83935.5|38
1607368150000|2020-12-07 19:09:10|83987.4|83937.4|83985.7|83935.7|83987.4|83937.4|83984.9|83934.9|24
1607368160000|2020-12-07 19:09:20|83985.8|83935.8|83984.5|83934.5|83986|83936|83984.5|83934.5|29
1607368170000|2020-12-07 19:09:30|83984.3|83934.3|83982|83932|83985|83935|83981.3|83931.3|46
1607368180000|2020-12-07 19:09:40|83981.9|83931.9|83981.6|83931.6|83982|83932|83981|83931|13
1607368190000|2020-12-07 19:09:50|83981.4|83931.4|83978|83928|83982.1|83932.1|83977.1|83927.1|38
1607368200000|2020-12-07 19:10:00|83978.6|83928.6|83974.4|83924.4|83981.8|83931.8|83974.4|83924.4|46
1607368210000|2020-12-07 19:10:10|83974.2|83924.2|83973.8|83923.8|83975.4|83925.4|83972.9|83922.9|39
1607368220000|2020-12-07 19:10:20|83974|83924|83975.7|83925.7|83979.1|83929.1|83973.6|83923.6|53
1607368230000|2020-12-07 19:10:30|83975.2|83925.2|83972.4|83922.4|83976.4|83926.4|83972.4|83922.4|40
1607368240000|2020-12-07 19:10:40|83972.8|83922.8|83975.7|83925.7|83976.7|83926.7|83972.3|83922.3|34
1607368250000|2020-12-07 19:10:50|83975.6|83925.6|83975.9|83925.9|83976.2|83926.2|83974.7|83924.7|23
1607368260000|2020-12-07 19:11:00|83975.6|83925.6|83977.5|83927.5|83981.5|83931.5|83975.6|83925.6|46
1607368270000|2020-12-07 19:11:10|83977.1|83927.1|83974.8|83924.8|83977.1|83927.1|83970.4|83920.4|48
1607368280000|2020-12-07 19:11:20|83974.9|83924.9|83976.3|83926.3|83978.7|83928.7|83974.7|83924.7|51
1607368290000|2020-12-07 19:11:30|83976.2|83926.2|83964.5|83914.5|83976.5|83926.5|83963.3|83913.3|60
1607368300000|2020-12-07 19:11:40|83964.6|83914.6|83965.5|83915.5|83968.2|83918.2|83960.2|83910.2|68
1607368310000|2020-12-07 19:11:50|83965.3|83915.3|83972.6|83922.6|83972.6|83922.6|83965.3|83915.3|50
1607368320000|2020-12-07 19:12:00|83972.9|83922.9|83972.6|83922.6|83973.7|83923.7|83972.2|83922.2|40
1607368330000|2020-12-07 19:12:10|83972.9|83922.9|83972.8|83922.8|83973.1|83923.1|83968.7|83918.7|48
1607368340000|2020-12-07 19:12:20|83972.9|83922.9|83973|83923|83974.7|83924.7|83971.8|83921.8|45
1607368350000|2020-12-07 19:12:30|83972.7|83922.7|83968.8|83918.8|83973|83923|83968.5|83918.5|44
1607368360000|2020-12-07 19:12:40|83968.6|83918.6|83964.5|83914.5|83969.2|83919.2|83963.8|83913.8|40
1607368370000|2020-12-07 19:12:50|83964.6|83914.6|83966.4|83916.4|83969.5|83919.5|83964.1|83914.1|50
1607368380000|2020-12-07 19:13:00|83967.3|83917.3|83972.3|83922.3|83973|83923|83965.5|83915.5|49
1607368390000|2020-12-07 19:13:10|83972.8|83922.8|83976|83926|83976.2|83926.2|83972.2|83922.2|43
1607368400000|2020-12-07 19:13:20|83975.8|83925.8|83974.1|83924.1|83976.4|83926.4|83973.1|83923.1|36
1607368410000|2020-12-07 19:13:30|83974.8|83924.8|83972.5|83922.5|83974.9|83924.9|83972.1|83922.1|43
1607368420000|2020-12-07 19:13:40|83972.4|83922.4|83967.6|83917.6|83972.7|83922.7|83967.6|83917.6|49
1607368430000|2020-12-07 19:13:50|83967.8|83917.8|83967|83917|83968.6|83918.6|83967|83917|28
1607368440000|2020-12-07 19:14:00|83967.6|83917.6|83968.4|83918.4|83970.6|83920.6|83966.7|83916.7|40
1607368450000|2020-12-07 19:14:10|83968.6|83918.6|83966.8|83916.8|83968.6|83918.6|83966.4|83916.4|23
1607368460000|2020-12-07 19:14:20|83966.9|83916.9|83967.6|83917.6|83968.3|83918.3|83966.7|83916.7|19
1607368470000|2020-12-07 19:14:30|83967.7|83917.7|83968.2|83918.2|83968.2|83918.2|83966.4|83916.4|33
1607368480000|2020-12-07 19:14:40|83968.5|83918.5|83967|83917|83968.5|83918.5|83966.9|83916.9|21
1607368490000|2020-12-07 19:14:50|83967.3|83917.3|83970.7|83920.7|83971.5|83921.5|83967|83917|29
1607368500000|2020-12-07 19:15:00|83971.9|83921.9|83972.1|83922.1|83972.4|83922.4|83969.3|83919.3|46
1607368510000|2020-12-07 19:15:10|83971.3|83921.3|83969.8|83919.8|83971.3|83921.3|83966.3|83916.3|42
1607368520000|2020-12-07 19:15:20|83969.6|83919.6|83966.3|83916.3|83969.6|83919.6|83965.9|83915.9|30
1607368530000|2020-12-07 19:15:30|83966.1|83916.1|83964.9|83914.9|83966.3|83916.3|83963.6|83913.6|40
1607368540000|2020-12-07 19:15:40|83965|83915|83964|83914|83965.8|83915.8|83961.5|83911.5|32
1607368550000|2020-12-07 19:15:50|83964.1|83914.1|83965.1|83915.1|83965.1|83915.1|83962.2|83912.2|21
1607368560000|2020-12-07 19:16:00|83965.7|83915.7|83972.3|83922.3|83972.7|83922.7|83965.4|83915.4|42
1607368570000|2020-12-07 19:16:10|83972|83922|83967.7|83917.7|83974.2|83924.2|83966.5|83916.5|40
1607368580000|2020-12-07 19:16:20|83967.4|83917.4|83963.7|83913.7|83967.4|83917.4|83962.6|83912.6|51
1607368590000|2020-12-07 19:16:30|83963.6|83913.6|83961.9|83911.9|83964.7|83914.7|83960.3|83910.3|39
1607368600000|2020-12-07 19:16:40|83961.4|83911.4|83963.5|83913.5|83963.6|83913.6|83961|83911|26
1607368610000|2020-12-07 19:16:50|83962.8|83912.8|83960.8|83910.8|83963.4|83913.4|83960.3|83910.3|32
1607368620000|2020-12-07 19:17:00|83960.9|83910.9|83957.6|83907.6|83961.7|83911.7|83957|83907|47
1607368630000|2020-12-07 19:17:10|83956.8|83906.8|83956.2|83906.2|83957.9|83907.9|83954.7|83904.7|37
1607368640000|2020-12-07 19:17:20|83956.1|83906.1|83956|83906|83957.5|83907.5|83955.3|83905.3|44
1607368650000|2020-12-07 19:17:30|83956.5|83906.5|83948.8|83898.8|83956.5|83906.5|83947.7|83897.7|43
1607368660000|2020-12-07 19:17:40|83948.7|83898.7|83949.2|83899.2|83949.9|83899.9|83947.6|83897.6|40
1607368670000|2020-12-07 19:17:50|83948.8|83898.8|83954.1|83904.1|83955.4|83905.4|83948.5|83898.5|31
1607368680000|2020-12-07 19:18:00|83954.3|83904.3|83956.8|83906.8|83956.8|83906.8|83952.2|83902.2|28
1607368690000|2020-12-07 19:18:10|83958.5|83908.5|83966|83916|83966|83916|83957.9|83907.9|39
1607368700000|2020-12-07 19:18:20|83965.5|83915.5|83968.8|83918.8|83970.3|83920.3|83965.4|83915.4|37
1607368710000|2020-12-07 19:18:30|83968.7|83918.7|83968.4|83918.4|83969.5|83919.5|83965.9|83915.9|28
1607368720000|2020-12-07 19:18:40|83967.8|83917.8|83969.2|83919.2|83969.6|83919.6|83965.7|83915.7|36
1607368730000|2020-12-07 19:18:50|83969.1|83919.1|83966.2|83916.2|83969.6|83919.6|83965.6|83915.6|33
1607368740000|2020-12-07 19:19:00|83966.8|83916.8|83968.5|83918.5|83968.6|83918.6|83966.4|83916.4|23
1607368750000|2020-12-07 19:19:10|83968.4|83918.4|83970.2|83920.2|83970.2|83920.2|83968.2|83918.2|19
1607368760000|2020-12-07 19:19:20|83970.1|83920.1|83969.4|83919.4|83971|83921|83969.2|83919.2|22
1607368770000|2020-12-07 19:19:30|83969.7|83919.7|83969.4|83919.4|83970.1|83920.1|83968.9|83918.9|25
1607368780000|2020-12-07 19:19:40|83969.3|83919.3|83970.9|83920.9|83970.9|83920.9|83967.5|83917.5|44
1607368790000|2020-12-07 19:19:50|83971|83921|83974.1|83924.1|83975|83925|83971|83921|38
1607368800000|2020-12-07 19:20:00|83974.3|83924.3|83973.7|83923.7|83974.8|83924.8|83972.2|83922.2|21
1607368810000|2020-12-07 19:20:10|83973.4|83923.4|83972.1|83922.1|83973.4|83923.4|83970.2|83920.2|36
1607368820000|2020-12-07 19:20:20|83972.2|83922.2|83970|83920|83972.5|83922.5|83969.6|83919.6|30
1607368830000|2020-12-07 19:20:30|83970.2|83920.2|83973.6|83923.6|83973.6|83923.6|83970|83920|25
1607368840000|2020-12-07 19:20:40|83973.7|83923.7|83976.4|83926.4|83978|83928|83972.4|83922.4|30
1607368850000|2020-12-07 19:20:50|83977.4|83927.4|83975|83925|83977.4|83927.4|83974.2|83924.2|35
1607368860000|2020-12-07 19:21:00|83973.4|83923.4|83975.2|83925.2|83975.3|83925.3|83972.3|83922.3|33
1607368870000|2020-12-07 19:21:10|83975.4|83925.4|83976.5|83926.5|83977.1|83927.1|83975.1|83925.1|25
1607368880000|2020-12-07 19:21:20|83976.4|83926.4|83980|83930|83980.3|83930.3|83976.4|83926.4|31
1607368890000|2020-12-07 19:21:30|83980.5|83930.5|83984.2|83934.2|83985.4|83935.4|83978.3|83928.3|34
1607368900000|2020-12-07 19:21:40|83984.1|83934.1|83978.6|83928.6|83984.3|83934.3|83978.3|83928.3|34
1607368910000|2020-12-07 19:21:50|83978.7|83928.7|83979.7|83929.7|83981.7|83931.7|83977.8|83927.8|34
1607368920000|2020-12-07 19:22:00|83980.9|83930.9|83980.6|83930.6|83981|83931|83979.7|83929.7|24
1607368930000|2020-12-07 19:22:10|83980.5|83930.5|83981.9|83931.9|83983.4|83933.4|83980.5|83930.5|28
1607368940000|2020-12-07 19:22:20|83982|83932|83981.4|83931.4|83982|83932|83979.6|83929.6|18
1607368950000|2020-12-07 19:22:30|83980.8|83930.8|83976.3|83926.3|83981.4|83931.4|83975.9|83925.9|28
1607368960000|2020-12-07 19:22:40|83976.4|83926.4|83978.4|83928.4|83978.5|83928.5|83976.4|83926.4|34
1607368970000|2020-12-07 19:22:50|83977.9|83927.9|83979.2|83929.2|83979.7|83929.7|83976.8|83926.8|33
1607368980000|2020-12-07 19:23:00|83979.3|83929.3|83973.2|83923.2|83979.7|83929.7|83973|83923|42
1607368990000|2020-12-07 19:23:10|83973.1|83923.1|83973.8|83923.8|83973.8|83923.8|83972|83922|25
1607369000000|2020-12-07 19:23:20|83974.1|83924.1|83971.6|83921.6|83974.1|83924.1|83971.1|83921.1|24
1607369010000|2020-12-07 19:23:30|83971.2|83921.2|83969.7|83919.7|83972.4|83922.4|83969.7|83919.7|35
1607369020000|2020-12-07 19:23:40|83969.9|83919.9|83970.2|83920.2|83970.5|83920.5|83969.7|83919.7|21
1607369030000|2020-12-07 19:23:50|83970.3|83920.3|83971.3|83921.3|83971.3|83921.3|83967.8|83917.8|30
1607369040000|2020-12-07 19:24:00|83971.2|83921.2|83971.7|83921.7|83972.4|83922.4|83970.9|83920.9|31
1607369050000|2020-12-07 19:24:10|83971.6|83921.6|83973.8|83923.8|83975.5|83925.5|83970.6|83920.6|42
1607369060000|2020-12-07 19:24:20|83975.1|83925.1|83974.8|83924.8|83975.6|83925.6|83973.8|83923.8|27
1607369070000|2020-12-07 19:24:30|83974.5|83924.5|83974.9|83924.9|83976.3|83926.3|83974.5|83924.5|24
1607369080000|2020-12-07 19:24:40|83974.6|83924.6|83980.1|83930.1|83980.4|83930.4|83974.5|83924.5|37
1607369090000|2020-12-07 19:24:50|83980.2|83930.2|83979.1|83929.1|83980.7|83930.7|83978.4|83928.4|42
1607369100000|2020-12-07 19:25:00|83978.6|83928.6|83977|83927|83980.1|83930.1|83976.7|83926.7|38
1607369110000|2020-12-07 19:25:10|83976.8|83926.8|83977.2|83927.2|83977.6|83927.6|83975.5|83925.5|27
1607369120000|2020-12-07 19:25:20|83976.7|83926.7|83975.1|83925.1|83977.9|83927.9|83975.1|83925.1|34
1607369130000|2020-12-07 19:25:30|83975.3|83925.3|83973.6|83923.6|83975.6|83925.6|83973|83923|27
1607369140000|2020-12-07 19:25:40|83973.2|83923.2|83972.9|83922.9|83973.3|83923.3|83972.3|83922.3|22
1607369150000|2020-12-07 19:25:50|83972.4|83922.4|83974.8|83924.8|83975.5|83925.5|83972.1|83922.1|33
1607369160000|2020-12-07 19:26:00|83974.9|83924.9|83976.3|83926.3|83976.5|83926.5|83974|83924|27
1607369170000|2020-12-07 19:26:10|83975.9|83925.9|83974.2|83924.2|83975.9|83925.9|83974.2|83924.2|25
1607369180000|2020-12-07 19:26:20|83974|83924|83973|83923|83975.5|83925.5|83973|83923|30
1607369190000|2020-12-07 19:26:30|83972.5|83922.5|83968.3|83918.3|83973.3|83923.3|83967.9|83917.9|38
1607369200000|2020-12-07 19:26:40|83968.7|83918.7|83967.3|83917.3|83969.8|83919.8|83966.9|83916.9|40
1607369210000|2020-12-07 19:26:50|83966.7|83916.7|83967.5|83917.5|83970.9|83920.9|83965.8|83915.8|34
1607369220000|2020-12-07 19:27:00|83967.6|83917.6|83967.6|83917.6|83969.1|83919.1|83967.2|83917.2|15
1607369230000|2020-12-07 19:27:10|83967.4|83917.4|83969.1|83919.1|83969.1|83919.1|83967.1|83917.1|24
1607369240000|2020-12-07 19:27:20|83969.4|83919.4|83966.1|83916.1|83969.4|83919.4|83965.7|83915.7|22
1607369250000|2020-12-07 19:27:30|83966.4|83916.4|83969.2|83919.2|83971.3|83921.3|83966.4|83916.4|30
1607369260000|2020-12-07 19:27:40|83969.6|83919.6|83969.8|83919.8|83970.6|83920.6|83968.2|83918.2|15
1607369270000|2020-12-07 19:27:50|83970.1|83920.1|83970.3|83920.3|83971.1|83921.1|83970|83920|19
1607369280000|2020-12-07 19:28:00|83970.1|83920.1|83964.6|83914.6|83970.3|83920.3|83962.9|83912.9|43
1607369290000|2020-12-07 19:28:10|83963.9|83913.9|83964.9|83914.9|83965.6|83915.6|83963.9|83913.9|34
1607369300000|2020-12-07 19:28:20|83964.6|83914.6|83964.7|83914.7|83965.3|83915.3|83964.5|83914.5|11
1607369310000|2020-12-07 19:28:30|83964.8|83914.8|83965.2|83915.2|83966.4|83916.4|83964.8|83914.8|35
1607369320000|2020-12-07 19:28:40|83965.6|83915.6|83963.8|83913.8|83965.9|83915.9|83963.2|83913.2|22
1607369330000|2020-12-07 19:28:50|83963.5|83913.5|83964.6|83914.6|83966.1|83916.1|83963.3|83913.3|24
1607369340000|2020-12-07 19:29:00|83964.7|83914.7|83964.8|83914.8|83965.9|83915.9|83962.2|83912.2|35
1607369350000|2020-12-07 19:29:10|83965|83915|83964.8|83914.8|83968.8|83918.8|83964.8|83914.8|36
1607369360000|2020-12-07 19:29:20|83965.9|83915.9|83967.3|83917.3|83969.9|83919.9|83965|83915|35
1607369370000|2020-12-07 19:29:30|83966.4|83916.4|83966.9|83916.9|83967.5|83917.5|83963.6|83913.6|37
1607369380000|2020-12-07 19:29:40|83966|83916|83966.8|83916.8|83968.9|83918.9|83965.4|83915.4|39
1607369390000|2020-12-07 19:29:50|83967.1|83917.1|83968.5|83918.5|83968.5|83918.5|83967.1|83917.1|30
1607369400000|2020-12-07 19:30:00|83968.3|83918.3|83966.7|83916.7|83968.7|83918.7|83966|83916|34
1607369410000|2020-12-07 19:30:10|83966.8|83916.8|83970.8|83920.8|83971.7|83921.7|83966.4|83916.4|38
1607369420000|2020-12-07 19:30:20|83971|83921|83970|83920|83971|83921|83968.6|83918.6|35
1607369430000|2020-12-07 19:30:30|83970.2|83920.2|83971.9|83921.9|83972.6|83922.6|83968.9|83918.9|46
1607369440000|2020-12-07 19:30:40|83971.2|83921.2|83971|83921|83971.3|83921.3|83970.3|83920.3|36
1607369450000|2020-12-07 19:30:50|83970.9|83920.9|83968.5|83918.5|83971.4|83921.4|83968.5|83918.5|29
1607369460000|2020-12-07 19:31:00|83968.3|83918.3|83966.4|83916.4|83968.9|83918.9|83965.7|83915.7|42
1607369470000|2020-12-07 19:31:10|83966.5|83916.5|83965.3|83915.3|83967.3|83917.3|83965.3|83915.3|29
1607369480000|2020-12-07 19:31:20|83965.4|83915.4|83964.1|83914.1|83966.4|83916.4|83962.8|83912.8|33
1607369490000|2020-12-07 19:31:30|83964.7|83914.7|83961.3|83911.3|83964.9|83914.9|83960.7|83910.7|38
1607369500000|2020-12-07 19:31:40|83961.4|83911.4|83961.1|83911.1|83961.6|83911.6|83959.6|83909.6|39
1607369510000|2020-12-07 19:31:50|83961.2|83911.2|83961.4|83911.4|83961.9|83911.9|83959.7|83909.7|39
1607369520000|2020-12-07 19:32:00|83960.7|83910.7|83961.2|83911.2|83961.6|83911.6|83959.3|83909.3|25
1607369530000|2020-12-07 19:32:10|83961.3|83911.3|83960.5|83910.5|83961.8|83911.8|83960.4|83910.4|32
1607369540000|2020-12-07 19:32:20|83961|83911|83961.5|83911.5|83962|83912|83960.7|83910.7|29
1607369550000|2020-12-07 19:32:30|83961.4|83911.4|83959.4|83909.4|83961.5|83911.5|83957.2|83907.2|35
1607369560000|2020-12-07 19:32:40|83959.1|83909.1|83956.5|83906.5|83960.9|83910.9|83956.2|83906.2|38
1607369570000|2020-12-07 19:32:50|83955.7|83905.7|83955.4|83905.4|83957.4|83907.4|83955.2|83905.2|20
1607369580000|2020-12-07 19:33:00|83955.3|83905.3|83956|83906|83956.4|83906.4|83955.3|83905.3|21
1607369590000|2020-12-07 19:33:10|83956.2|83906.2|83957.3|83907.3|83957.3|83907.3|83956|83906|16
1607369600000|2020-12-07 19:33:20|83957|83907|83958.1|83908.1|83960.6|83910.6|83956.7|83906.7|20
1607369610000|2020-12-07 19:33:30|83958.5|83908.5|83959.5|83909.5|83960.4|83910.4|83958.2|83908.2|16
1607369620000|2020-12-07 19:33:40|83959.3|83909.3|83961.4|83911.4|83963.5|83913.5|83958.3|83908.3|28
1607369630000|2020-12-07 19:33:50|83962.2|83912.2|83961.4|83911.4|83962.9|83912.9|83960.5|83910.5|18
1607369640000|2020-12-07 19:34:00|83961.5|83911.5|83960|83910|83962.4|83912.4|83959.7|83909.7|10
1607369650000|2020-12-07 19:34:10|83961.1|83911.1|83962.2|83912.2|83962.4|83912.4|83960.9|83910.9|10
1607369660000|2020-12-07 19:34:20|83962.4|83912.4|83962.2|83912.2|83962.7|83912.7|83959.7|83909.7|18
1607369670000|2020-12-07 19:34:30|83960.9|83910.9|83962.8|83912.8|83965.3|83915.3|83960.9|83910.9|29
1607369680000|2020-12-07 19:34:40|83962.4|83912.4|83965.8|83915.8|83966.5|83916.5|83961|83911|34
1607369690000|2020-12-07 19:34:50|83965.9|83915.9|83970.9|83920.9|83971.8|83921.8|83965.6|83915.6|33
1607369700000|2020-12-07 19:35:00|83970.6|83920.6|83971.8|83921.8|83974.3|83924.3|83970.6|83920.6|37
1607369710000|2020-12-07 19:35:10|83972.9|83922.9|83973.1|83923.1|83974.2|83924.2|83972.6|83922.6|18
1607369720000|2020-12-07 19:35:20|83974.1|83924.1|83975.8|83925.8|83981|83931|83973|83923|47
1607369730000|2020-12-07 19:35:30|83976.8|83926.8|83974.2|83924.2|83976.8|83926.8|83973.3|83923.3|49
1607369740000|2020-12-07 19:35:40|83974.6|83924.6|83970.7|83920.7|83974.8|83924.8|83970.7|83920.7|33
1607369750000|2020-12-07 19:35:50|83970.4|83920.4|83971.7|83921.7|83973.2|83923.2|83970|83920|33
1607369760000|2020-12-07 19:36:00|83970.9|83920.9|83966|83916|83970.9|83920.9|83966|83916|33
1607369770000|2020-12-07 19:36:10|83965.8|83915.8|83967.7|83917.7|83967.7|83917.7|83965.8|83915.8|35
1607369780000|2020-12-07 19:36:20|83967.3|83917.3|83967|83917|83968|83918|83966.2|83916.2|23
1607369790000|2020-12-07 19:36:30|83967.1|83917.1|83968.2|83918.2|83968.3|83918.3|83967|83917|26
1607369800000|2020-12-07 19:36:40|83968|83918|83965.9|83915.9|83968.6|83918.6|83965.7|83915.7|30
1607369810000|2020-12-07 19:36:50|83965.8|83915.8|83974.3|83924.3|83974.9|83924.9|83965.8|83915.8|41
1607369820000|2020-12-07 19:37:00|83974.4|83924.4|83975|83925|83975.3|83925.3|83973|83923|33
1607369830000|2020-12-07 19:37:10|83975.1|83925.1|83976.3|83926.3|83976.5|83926.5|83974.4|83924.4|37
1607369840000|2020-12-07 19:37:20|83976|83926|83981.4|83931.4|83981.4|83931.4|83975.6|83925.6|25
1607369850000|2020-12-07 19:37:30|83981.2|83931.2|83982.7|83932.7|83985.2|83935.2|83979.8|83929.8|50
1607369860000|2020-12-07 19:37:40|83982.1|83932.1|83982.9|83932.9|83983.9|83933.9|83982|83932|23
1607369870000|2020-12-07 19:37:50|83982.8|83932.8|83983.6|83933.6|83984.3|83934.3|83982.8|83932.8|23
1607369880000|2020-12-07 19:38:00|83983.7|83933.7|83975.1|83925.1|83985.1|83935.1|83974|83924|45
1607369890000|2020-12-07 19:38:10|83975.9|83925.9|83975.3|83925.3|83975.9|83925.9|83974|83924|28
1607369900000|2020-12-07 19:38:20|83975.4|83925.4|83977|83927|83977.8|83927.8|83975.1|83925.1|28
1607369910000|2020-12-07 19:38:30|83977.2|83927.2|83977.7|83927.7|83979|83929|83976.7|83926.7|19
1607369920000|2020-12-07 19:38:40|83977.6|83927.6|83975.9|83925.9|83978.1|83928.1|83975.4|83925.4|22
1607369930000|2020-12-07 19:38:50|83976.2|83926.2|83981.3|83931.3|83981.6|83931.6|83976|83926|32
1607369940000|2020-12-07 19:39:00|83981.1|83931.1|83979.7|83929.7|83981.3|83931.3|83979.2|83929.2|14
1607369950000|2020-12-07 19:39:10|83980.2|83930.2|83982.2|83932.2|83983.6|83933.6|83979.6|83929.6|17
1607369960000|2020-12-07 19:39:20|83982|83932|83978.7|83928.7|83982.8|83932.8|83978.5|83928.5|29
1607369970000|2020-12-07 19:39:30|83978.6|83928.6|83974.7|83924.7|83979|83929|83973.9|83923.9|44
1607369980000|2020-12-07 19:39:40|83974.6|83924.6|83973|83923|83975.3|83925.3|83972.8|83922.8|29
1607369990000|2020-12-07 19:39:50|83973.2|83923.2|83974.2|83924.2|83974.2|83924.2|83972.4|83922.4|20
1607370000000|2020-12-07 19:40:00|83974|83924|83974.4|83924.4|83975.5|83925.5|83972.5|83922.5|23
1607370010000|2020-12-07 19:40:10|83973.6|83923.6|83976.6|83926.6|83978.3|83928.3|83972|83922|51
1607370020000|2020-12-07 19:40:20|83976.8|83926.8|83974.2|83924.2|83977.4|83927.4|83974|83924|45
1607370030000|2020-12-07 19:40:30|83975.4|83925.4|83978|83928|83978|83928|83975.4|83925.4|28
1607370040000|2020-12-07 19:40:40|83977.9|83927.9|83977|83927|83978.3|83928.3|83975.7|83925.7|27
1607370050000|2020-12-07 19:40:50|83976.7|83926.7|83977.6|83927.6|83979.1|83929.1|83976.7|83926.7|21
1607370060000|2020-12-07 19:41:00|83978|83928|83977.1|83927.1|83978.2|83928.2|83976.9|83926.9|28
1607370070000|2020-12-07 19:41:10|83976.8|83926.8|83975.4|83925.4|83977.3|83927.3|83975.1|83925.1|29
1607370080000|2020-12-07 19:41:20|83975.7|83925.7|83975.4|83925.4|83976.5|83926.5|83975|83925|18
1607370090000|2020-12-07 19:41:30|83975.6|83925.6|83975.8|83925.8|83976.8|83926.8|83975.3|83925.3|17
1607370100000|2020-12-07 19:41:40|83976.5|83926.5|83971.3|83921.3|83976.5|83926.5|83970.7|83920.7|26
1607370110000|2020-12-07 19:41:50|83971.1|83921.1|83973.1|83923.1|83973.9|83923.9|83970.7|83920.7|30
1607370120000|2020-12-07 19:42:00|83973.2|83923.2|83974.4|83924.4|83974.5|83924.5|83969.5|83919.5|39
1607370130000|2020-12-07 19:42:10|83974.3|83924.3|83971.5|83921.5|83974.3|83924.3|83970.9|83920.9|33
1607370140000|2020-12-07 19:42:20|83971.2|83921.2|83971.5|83921.5|83971.7|83921.7|83970.5|83920.5|24
1607370150000|2020-12-07 19:42:30|83971.4|83921.4|83969.5|83919.5|83971.4|83921.4|83968.8|83918.8|25
1607370160000|2020-12-07 19:42:40|83969.7|83919.7|83973.4|83923.4|83973.4|83923.4|83969.7|83919.7|12
1607370170000|2020-12-07 19:42:50|83971.3|83921.3|83971.9|83921.9|83973.6|83923.6|83970.2|83920.2|40
1607370180000|2020-12-07 19:43:00|83972.5|83922.5|83969.8|83919.8|83972.9|83922.9|83968|83918|27
1607370190000|2020-12-07 19:43:10|83969.5|83919.5|83971.8|83921.8|83973.1|83923.1|83969|83919|33
1607370200000|2020-12-07 19:43:20|83972.2|83922.2|83972.4|83922.4|83972.8|83922.8|83971.2|83921.2|20
1607370210000|2020-12-07 19:43:30|83970.9|83920.9|83971.3|83921.3|83971.3|83921.3|83969.4|83919.4|19
1607370220000|2020-12-07 19:43:40|83970.4|83920.4|83970.5|83920.5|83970.7|83920.7|83967|83917|42
1607370230000|2020-12-07 19:43:50|83970.7|83920.7|83972.7|83922.7|83975.6|83925.6|83969|83919|28
1607370240000|2020-12-07 19:44:00|83975.2|83925.2|83959.3|83934.3|83975.2|83934.6|83959.1|83921.8|36
1607370250000|2020-12-07 19:44:10|83958.8|83933.8|83958.6|83933.6|83959.3|83934.3|83958.5|83933.5|19
1607370260000|2020-12-07 19:44:20|83959.1|83934.1|83958.6|83933.6|83959.4|83934.4|83958.2|83933.2|27
1607370270000|2020-12-07 19:44:30|83970.9|83920.9|83970.4|83920.4|83971.4|83921.4|83969.7|83919.7|42
1607370280000|2020-12-07 19:44:40|83971.2|83921.2|83971.4|83921.4|83973.1|83934.6|83957.5|83920.6|32
1607370290000|2020-12-07 19:44:50|83971.7|83921.7|83971.5|83921.5|83972.9|83922.9|83971.4|83921.4|27
1607370300000|2020-12-07 19:45:00|83971.4|83921.4|83972.5|83922.5|83972.5|83922.5|83971.4|83921.4|29
1607370310000|2020-12-07 19:45:10|83972.7|83922.7|83973.3|83923.3|83973.8|83923.8|83972.7|83922.7|18
1607370320000|2020-12-07 19:45:20|83973.8|83923.8|83973.3|83923.3|83973.8|83923.8|83972.4|83922.4|26
1607370330000|2020-12-07 19:45:30|83973.1|83923.1|83972.9|83922.9|83973.1|83923.1|83971.8|83921.8|21
1607370340000|2020-12-07 19:45:40|83972.7|83922.7|83971.8|83921.8|83974.3|83924.3|83971.8|83921.8|29
1607370350000|2020-12-07 19:45:50|83971.4|83921.4|83972.2|83922.2|83972.6|83922.6|83970.6|83920.6|35
1607370360000|2020-12-07 19:46:00|83971.9|83921.9|83972.3|83922.3|83972.9|83922.9|83971.3|83921.3|19
1607370370000|2020-12-07 19:46:10|83972|83922|83972.4|83922.4|83973.6|83923.6|83971.6|83921.6|18
1607370380000|2020-12-07 19:46:20|83972.8|83922.8|83975|83925|83975.6|83925.6|83971.5|83921.5|38
1607370390000|2020-12-07 19:46:30|83974.9|83924.9|83963.3|83938.3|83975.1|83939.1|83961.8|83924.3|34
1607370400000|2020-12-07 19:46:40|83963.7|83938.7|83963.1|83938.1|83963.7|83938.7|83962.3|83937.3|21
1607370410000|2020-12-07 19:46:50|83962.2|83937.2|83964.4|83939.4|83964.8|83939.8|83962.2|83937.2|21
1607370420000|2020-12-07 19:47:00|83964.3|83939.3|83976.4|83926.4|83976.4|83939.6|83963.6|83926.2|33
1607370430000|2020-12-07 19:47:10|83976.2|83926.2|83962.1|83937.1|83976.2|83940.7|83962.1|83926.2|23
1607370440000|2020-12-07 19:47:20|83962.7|83937.7|83964.3|83939.3|83964.3|83939.3|83961.1|83936.1|24
1607370450000|2020-12-07 19:47:30|83964.2|83939.2|83961.8|83936.8|83975.9|83939.2|83961.8|83925.1|33
1607370460000|2020-12-07 19:47:40|83961.7|83936.7|83975.3|83925.3|83975.3|83937.2|83961.2|83923.8|28
1607370470000|2020-12-07 19:47:50|83975.4|83925.4|83982.7|83932.7|83983.2|83933.2|83975.4|83925.4|44
1607370480000|2020-12-07 19:48:00|83981.4|83931.4|83980.1|83930.1|83982.7|83932.7|83980|83930|25
1607370490000|2020-12-07 19:48:10|83980.3|83930.3|83980.2|83930.2|83980.9|83930.9|83979.2|83929.2|23
1607370500000|2020-12-07 19:48:20|83980.4|83930.4|83968.8|83943.8|83981.2|83944.1|83968.8|83929.1|11
1607370510000|2020-12-07 19:48:30|83968.6|83943.6|83980.4|83930.4|83986.2|83945.7|83968|83930.4|21
1607370520000|2020-12-07 19:48:40|83980|83930|83975.2|83925.2|83980|83943.4|83968.4|83925.1|35
1607370530000|2020-12-07 19:48:50|83975.1|83925.1|83975.8|83925.8|83976.9|83926.9|83975.1|83925.1|34
1607370540000|2020-12-07 19:49:00|83973.9|83923.9|83976|83926|83976.9|83926.9|83973.9|83923.9|33
1607370550000|2020-12-07 19:49:10|83975.8|83925.8|83977.5|83927.5|83978.5|83928.5|83975.7|83925.7|25
1607370560000|2020-12-07 19:49:20|83977.4|83927.4|83978.1|83928.1|83978.4|83928.4|83976.9|83926.9|26
1607370570000|2020-12-07 19:49:30|83979.3|83929.3|83976.9|83926.9|83979.3|83929.3|83976.9|83926.9|22
1607370580000|2020-12-07 19:49:40|83976.8|83926.8|83977.8|83927.8|83978.8|83941.5|83965.1|83926|33
1607370590000|2020-12-07 19:49:50|83978.3|83928.3|83967.6|83942.6|83978.9|83943.6|83967.2|83926.8|34
1607370600000|2020-12-07 19:50:00|83967.4|83942.4|83978.2|83928.2|83979|83943.4|83965.8|83928.2|39
1607370610000|2020-12-07 19:50:10|83978.1|83928.1|83977.7|83927.7|83978.5|83928.5|83977.2|83927.2|13
1607370620000|2020-12-07 19:50:20|83977.8|83927.8|83976.8|83926.8|83977.8|83927.8|83976.7|83926.7|18
1607370630000|2020-12-07 19:50:30|83976.7|83926.7|83972|83922|83977.1|83927.1|83972|83922|35
1607370640000|2020-12-07 19:50:40|83972.1|83922.1|83975.1|83925.1|83975.9|83925.9|83972.1|83922.1|30
1607370650000|2020-12-07 19:50:50|83974.8|83924.8|83972.3|83922.3|83975.1|83925.1|83972.3|83922.3|23
1607370660000|2020-12-07 19:51:00|83972.4|83922.4|83975.3|83925.3|83975.9|83925.9|83971.1|83921.1|45
1607370670000|2020-12-07 19:51:10|83975.7|83925.7|83962|83937|83975.9|83937.1|83961.6|83923.4|23
1607370680000|2020-12-07 19:51:20|83961.8|83936.8|83974.2|83924.2|83975.2|83937.1|83961.8|83921.1|43
1607370690000|2020-12-07 19:51:30|83974.6|83924.6|83975.9|83925.9|83979.8|83929.8|83973.9|83923.9|39
1607370700000|2020-12-07 19:51:40|83975.4|83925.4|83975.7|83925.7|83976.3|83926.3|83975.4|83925.4|23
1607370710000|2020-12-07 19:51:50|83975.1|83925.1|83980.5|83930.5|83980.5|83930.5|83974.8|83924.8|22
1607370720000|2020-12-07 19:52:00|83980.3|83930.3|83979.7|83929.7|83981.3|83931.3|83979.6|83929.6|35
1607370730000|2020-12-07 19:52:10|83979.5|83929.5|83979|83929|83979.6|83929.6|83978.5|83928.5|31
1607370740000|2020-12-07 19:52:20|83979.2|83929.2|83980.5|83930.5|83980.7|83930.7|83978.3|83928.3|25
1607370750000|2020-12-07 19:52:30|83980.4|83930.4|83980.5|83930.5|83981.1|83931.1|83979.7|83929.7|21
1607370760000|2020-12-07 19:52:40|83981|83931|83981|83931|83981|83931|83979.5|83929.5|15
1607370770000|2020-12-07 19:52:50|83981.3|83931.3|83979.9|83929.9|83981.3|83931.3|83978.5|83928.5|26
1607370780000|2020-12-07 19:53:00|83979.5|83929.5|83980.2|83930.2|83981.9|83931.9|83979.5|83929.5|17
1607370790000|2020-12-07 19:53:10|83978.2|83928.2|83979.4|83929.4|83980.7|83930.7|83977.4|83927.4|36
1607370800000|2020-12-07 19:53:20|83979.5|83929.5|83984.2|83934.2|83984.3|83934.3|83979.4|83929.4|32
1607370810000|2020-12-07 19:53:30|83982.1|83932.1|83984.3|83934.3|83984.8|83934.8|83982|83932|35
1607370820000|2020-12-07 19:53:40|83984|83934|83983.5|83933.5|83987|83946.9|83971.3|83932.8|29
1607370830000|2020-12-07 19:53:50|83983.8|83933.8|83981.9|83931.9|83984.1|83934.1|83980.7|83930.7|44
1607370840000|2020-12-07 19:54:00|83982.6|83932.6|83979.3|83929.3|83983|83933|83978.7|83928.7|35
1607370850000|2020-12-07 19:54:10|83979|83929|83981.2|83931.2|83981.8|83931.8|83978.8|83928.8|30
1607370860000|2020-12-07 19:54:20|83981.8|83931.8|83966.6|83941.6|83981.8|83942.3|83966.3|83929.3|30
1607370870000|2020-12-07 19:54:30|83967|83942|83981.1|83931.1|83981.5|83944.4|83967|83930.4|26
1607370880000|2020-12-07 19:54:40|83981|83931|83970.6|83945.6|83984.3|83946.5|83970.1|83931|40
1607370890000|2020-12-07 19:54:50|83982.1|83932.1|83971.4|83946.4|83986|83946.4|83971.4|83931.6|37
1607370900000|2020-12-07 19:55:00|83970.9|83945.9|83980|83930|83984.2|83947.2|83970.2|83930|47
1607370910000|2020-12-07 19:55:10|83980.1|83930.1|83979.4|83929.4|83981.2|83931.2|83979.3|83929.3|31
1607370920000|2020-12-07 19:55:20|83979.3|83929.3|83977.6|83927.6|83980.1|83930.1|83977.5|83927.5|30
1607370930000|2020-12-07 19:55:30|83978|83928|83980.3|83930.3|83981.1|83931.1|83978|83928|30
1607370940000|2020-12-07 19:55:40|83980.2|83930.2|83978.6|83928.6|83981.2|83931.2|83978.6|83928.6|27
1607370950000|2020-12-07 19:55:50|83978.8|83928.8|83971.5|83946.5|83982.7|83946.5|83966.7|83928.8|36
1607370960000|2020-12-07 19:56:00|83970.9|83945.9|83969.7|83944.7|83983.2|83946.1|83969.5|83931.4|35
1607370970000|2020-12-07 19:56:10|83980.5|83930.5|83981.6|83931.6|83983.3|83933.3|83980|83930|40
1607370980000|2020-12-07 19:56:20|83981.5|83931.5|83984.4|83934.4|83985.9|83935.9|83981.4|83931.4|35
1607370990000|2020-12-07 19:56:30|83983.9|83933.9|83981.7|83931.7|83984.2|83934.2|83981.5|83931.5|34
1607371000000|2020-12-07 19:56:40|83981.9|83931.9|83983.6|83933.6|83984.2|83934.2|83981.9|83931.9|30
1607371010000|2020-12-07 19:56:50|83984.6|83934.6|83986.6|83936.6|83988.8|83938.8|83984|83934|65
1607371020000|2020-12-07 19:57:00|83986.5|83936.5|83987.1|83937.1|83987.9|83937.9|83985.5|83935.5|40
1607371030000|2020-12-07 19:57:10|83987.5|83937.5|83991.1|83941.1|83993|83943|83987.5|83937.5|44
1607371040000|2020-12-07 19:57:20|83991.7|83941.7|83979.1|83954.1|83993.2|83955.2|83978.6|83941.3|43
1607371050000|2020-12-07 19:57:30|83979.3|83954.3|83979.8|83954.8|83993.4|83956.7|83979.3|83942.3|50
1607371060000|2020-12-07 19:57:40|83979.7|83954.7|83992.2|83942.2|83993.6|83954.7|83979.4|83942.1|35
1607371070000|2020-12-07 19:57:50|83992.3|83942.3|83991.7|83941.7|83993.9|83943.9|83991.2|83941.2|41
1607371080000|2020-12-07 19:58:00|83992.9|83942.9|83995.7|83945.7|83996.9|83954.3|83979.2|83941.5|48
1607371090000|2020-12-07 19:58:10|83995.8|83945.8|84002.3|83952.3|84002.5|83952.5|83994.8|83944.8|53
1607371100000|2020-12-07 19:58:20|84002|83952|84003.3|83953.3|84006.7|83956.7|84001.2|83951.2|52
1607371110000|2020-12-07 19:58:30|84003.7|83953.7|84006|83956|84006.1|83956.1|84002.5|83952.5|39
1607371120000|2020-12-07 19:58:40|84005.2|83955.2|84004.5|83954.5|84005.7|83955.7|84003.5|83953.5|39
1607371130000|2020-12-07 19:58:50|84004.4|83954.4|84003.7|83953.7|84004.9|83954.9|84003.3|83953.3|19
1607371140000|2020-12-07 19:59:00|84003.3|83953.3|84000.9|83950.9|84004.7|83954.7|84000.9|83950.9|39
1607371150000|2020-12-07 19:59:10|84001.7|83951.7|84003.9|83953.9|84004.1|83954.1|84000.8|83950.8|38
1607371160000|2020-12-07 19:59:20|84003.6|83953.6|84002.9|83952.9|84005.4|83955.4|84001.7|83951.7|49
1607371170000|2020-12-07 19:59:30|84002.6|83952.6|84004.2|83954.2|84008.1|83958.1|84002.1|83952.1|55
1607371180000|2020-12-07 19:59:40|84003.7|83953.7|84005.2|83955.2|84005.6|83955.6|84002.9|83952.9|42
1607371190000|2020-12-07 19:59:50|84004.5|83954.5|84001.5|83951.5|84006.2|83956.2|84000.9|83950.9|46
1607371200000|2020-12-07 20:00:00|84001.8|83951.8|83996.9|83946.9|84001.9|83951.9|83995.6|83945.6|43
1607371210000|2020-12-07 20:00:10|83997.4|83947.4|83993.6|83943.6|83997.4|83947.4|83993.5|83943.5|27
1607371220000|2020-12-07 20:00:20|83993.5|83943.5|83998.1|83948.1|84002|83952|83990.7|83940.7|39
1607371230000|2020-12-07 20:00:30|83997.5|83947.5|83998.4|83948.4|83999.1|83949.1|83996.7|83946.7|21
1607371240000|2020-12-07 20:00:40|83998|83948|83999.9|83949.9|84000.6|83950.6|83998|83948|18
1607371250000|2020-12-07 20:00:50|84000.2|83950.2|84007.2|83957.2|84007.5|83957.5|83999.3|83949.3|34
1607371260000|2020-12-07 20:01:00|84007.1|83957.1|84006.4|83956.4|84007.1|83957.1|84004.6|83954.6|28
1607371270000|2020-12-07 20:01:10|84005.8|83955.8|84007.1|83957.1|84007.2|83957.2|84005.8|83955.8|15
1607371280000|2020-12-07 20:01:20|84006.6|83956.6|84008.9|83958.9|84009.6|83959.6|84006.6|83956.6|22
1607371290000|2020-12-07 20:01:30|84009.2|83959.2|84010|83960|84012.5|83962.5|84008.7|83958.7|36
1607371300000|2020-12-07 20:01:40|84010.2|83960.2|84007|83957|84011|83961|84004.6|83954.6|35
1607371310000|2020-12-07 20:01:50|84010.4|83960.4|84011.8|83961.8|84014.4|83964.4|84007.2|83957.2|30
1607371320000|2020-12-07 20:02:00|84011.2|83961.2|84015.2|83965.2|84016.4|83966.4|84011.1|83961.1|37
1607371330000|2020-12-07 20:02:10|84017|83967|84017.2|83967.2|84021.3|83971.3|84014.8|83964.8|46
1607371340000|2020-12-07 20:02:20|84021.1|83971.1|84016.4|83966.4|84021.1|83971.1|84013.7|83963.7|51
1607371350000|2020-12-07 20:02:30|84016.3|83966.3|84018.9|83968.9|84021.5|83971.5|84016.3|83966.3|41
1607371360000|2020-12-07 20:02:40|84018.6|83968.6|84019.1|83969.1|84019.7|83969.7|84017.7|83967.7|35
1607371370000|2020-12-07 20:02:50|84019.4|83969.4|84027.7|83977.7|84034.4|83997.7|84019.4|83969.4|47
1607371380000|2020-12-07 20:03:00|84027.9|83977.9|84025.5|83975.5|84027.9|83977.9|84024.8|83974.8|32
1607371390000|2020-12-07 20:03:10|84025.3|83975.3|84028.6|83978.6|84029.2|83979.2|84023.9|83973.9|35
1607371400000|2020-12-07 20:03:20|84028.5|83978.5|84028.3|83978.3|84028.6|83978.6|84027.6|83977.6|22
1607371410000|2020-12-07 20:03:30|84027.7|83977.7|84029.1|83979.1|84029.5|83979.5|84027.1|83977.1|28
1607371420000|2020-12-07 20:03:40|84028.9|83978.9|84023.9|83973.9|84028.9|83978.9|84023.9|83973.9|17
1607371430000|2020-12-07 20:03:50|84023.8|83973.8|84024.1|83974.1|84026.6|83989|84012.4|83971.5|24
1607371440000|2020-12-07 20:04:00|84022.8|83972.8|84025.4|83975.4|84026.6|83976.6|84020.1|83970.1|38
1607371450000|2020-12-07 20:04:10|84025.6|83975.6|84026.2|83976.2|84026.4|83976.4|84023.3|83973.3|29
1607371460000|2020-12-07 20:04:20|84026|83976|84027.5|83977.5|84027.6|83977.6|84025.7|83975.7|17
1607371470000|2020-12-07 20:04:30|84027.4|83977.4|84025.6|83975.6|84027.4|83977.4|84025.5|83975.5|24
1607371480000|2020-12-07 20:04:40|84025.5|83975.5|84029.5|83979.5|84030.2|83980.2|84025.5|83975.5|29
1607371490000|2020-12-07 20:04:50|84028.9|83978.9|84029.7|83979.7|84033.3|83983.3|84027.6|83977.6|41
1607371500000|2020-12-07 20:05:00|84029.2|83979.2|84027.3|83977.3|84029.7|83979.7|84026.6|83976.6|25
1607371510000|2020-12-07 20:05:10|84027.7|83977.7|84018.4|83968.4|84027.7|83989|84014|83968|32
1607371520000|2020-12-07 20:05:20|84018.7|83968.7|84021.4|83971.4|84021.5|83971.5|84018.2|83968.2|21
1607371530000|2020-12-07 20:05:30|84021.3|83971.3|84021|83971|84021.6|83971.6|84020.4|83970.4|24
1607371540000|2020-12-07 20:05:40|84021.2|83971.2|84007.8|83982.8|84021.2|83983.2|84007.1|83970.2|24
1607371550000|2020-12-07 20:05:50|84008.1|83983.1|84020.1|83970.1|84022.3|83983.2|84007.3|83967.7|29
1607371560000|2020-12-07 20:06:00|84020.2|83970.2|84023.6|83973.6|84024|83974|84019|83969|29
1607371570000|2020-12-07 20:06:10|84022.6|83972.6|84027.3|83977.3|84028|83978|84022.3|83972.3|40
1607371580000|2020-12-07 20:06:20|84027.1|83977.1|84026.7|83976.7|84028.1|83978.1|84024.9|83974.9|41
1607371590000|2020-12-07 20:06:30|84026.6|83976.6|84026.2|83976.2|84026.8|83976.8|84026|83976|22
1607371600000|2020-12-07 20:06:40|84026.7|83976.7|84029.2|83979.2|84030.5|83991.6|84016.6|83976.7|18
1607371610000|2020-12-07 20:06:50|84028.3|83978.3|84034.1|83984.1|84034.8|83984.8|84028.2|83978.2|33
1607371620000|2020-12-07 20:07:00|84034.4|83984.4|84035.2|83985.2|84035.8|83985.8|84034|83984|32
1607371630000|2020-12-07 20:07:10|84035.4|83985.4|84035.6|83985.6|84035.8|83985.8|84035.3|83985.3|21
1607371640000|2020-12-07 20:07:20|84035.9|83985.9|84037.9|83987.9|84039.6|83989.6|84035.9|83985.9|29
1607371650000|2020-12-07 20:07:30|84038.1|83988.1|84039.9|83989.9|84040.4|83990.4|84037.6|83987.6|25
1607371660000|2020-12-07 20:07:40|84039.8|83989.8|84040.8|83990.8|84041.2|83991.2|84039.3|83989.3|20
1607371670000|2020-12-07 20:07:50|84040.9|83990.9|84041.8|83991.8|84041.9|83991.9|84040|83990|37
1607371680000|2020-12-07 20:08:00|84041.9|83991.9|84043.2|83993.2|84043.4|83993.4|84040.6|83990.6|21
1607371690000|2020-12-07 20:08:10|84043.4|83993.4|84042.3|83992.3|84044.4|83994.4|84041.9|83991.9|31
1607371700000|2020-12-07 20:08:20|84042.5|83992.5|84040.7|83990.7|84042.8|83992.8|84040.3|83990.3|35
1607371710000|2020-12-07 20:08:30|84041|83991|84036.7|83986.7|84042.4|83992.4|84036.7|83986.7|24
1607371720000|2020-12-07 20:08:40|84034.1|83984.1|84032.1|83982.1|84036|83986|84029.6|83979.6|52
1607371730000|2020-12-07 20:08:50|84032.3|83982.3|84033.2|83983.2|84034.8|83984.8|84031.1|83981.1|35
1607371740000|2020-12-07 20:09:00|84033.4|83983.4|84033.7|83983.7|84035.3|83985.3|84032.9|83982.9|33
1607371750000|2020-12-07 20:09:10|84034.5|83984.5|84035.2|83985.2|84037.4|83987.4|84034.4|83984.4|31
1607371760000|2020-12-07 20:09:20|84035.4|83985.4|84036.1|83986.1|84036.4|83986.4|84034.4|83984.4|27
1607371770000|2020-12-07 20:09:30|84035.9|83985.9|84034.5|83984.5|84037.6|83987.6|84034.5|83984.5|39
1607371780000|2020-12-07 20:09:40|84034.1|83984.1|84033.7|83983.7|84035.4|83985.4|84033.7|83983.7|23
1607371790000|2020-12-07 20:09:50|84033.3|83983.3|84034.4|83984.4|84035|83985|84032.9|83982.9|39
1607371800000|2020-12-07 20:10:00|84033.7|83983.7|84035.5|83985.5|84035.5|83985.5|84033.4|83983.4|32
1607371810000|2020-12-07 20:10:10|84035.2|83985.2|84038.3|83988.3|84038.9|83988.9|84035|83985|34
1607371820000|2020-12-07 20:10:20|84037.9|83987.9|84047.9|83997.9|84050|84000|84037.9|83987.9|51
1607371830000|2020-12-07 20:10:30|84048.6|83998.6|84059.5|84009.5|84061.7|84011.7|84047.5|83997.5|54
1607371840000|2020-12-07 20:10:40|84060.1|84010.1|84057.8|84007.8|84060.5|84010.5|84057.7|84007.7|41
1607371850000|2020-12-07 20:10:50|84058.6|84008.6|84055.6|84005.6|84059.4|84009.4|84055.6|84005.6|39
1607371860000|2020-12-07 20:11:00|84056|84006|84055.1|84005.1|84056.3|84006.3|84054.2|84004.2|39
1607371870000|2020-12-07 20:11:10|84055.2|84005.2|84061.9|84011.9|84061.9|84011.9|84055.2|84005.2|46
1607371880000|2020-12-07 20:11:20|84062.1|84012.1|84054.2|84004.2|84062.7|84012.7|84054.1|84004.1|42
1607371890000|2020-12-07 20:11:30|84054.1|84004.1|84052.1|84002.1|84055.1|84005.1|84052.1|84002.1|32
1607371900000|2020-12-07 20:11:40|84052.4|84002.4|84054.7|84004.7|84055.2|84005.2|84052.2|84002.2|26
1607371910000|2020-12-07 20:11:50|84055.5|84005.5|84059.5|84009.5|84059.5|84009.5|84055.1|84005.1|26
1607371920000|2020-12-07 20:12:00|84059.6|84009.6|84058.6|84008.6|84061.5|84011.5|84057|84007|47
1607371930000|2020-12-07 20:12:10|84057.6|84007.6|84052.7|84002.7|84057.9|84007.9|84050|84000|39
1607371940000|2020-12-07 20:12:20|84052.5|84002.5|84047.7|83997.7|84052.6|84002.6|84047.1|83997.1|36
1607371950000|2020-12-07 20:12:30|84047.3|83997.3|84047.3|83997.3|84047.8|83997.8|84046.1|83996.1|26
1607371960000|2020-12-07 20:12:40|84047.5|83997.5|84049.9|83999.9|84050.5|84000.5|84046.5|83996.5|28
1607371970000|2020-12-07 20:12:50|84050.4|84000.4|84051.9|84001.9|84053.3|84003.3|84050.4|84000.4|30
1607371980000|2020-12-07 20:13:00|84051.6|84001.6|84052.5|84002.5|84052.7|84002.7|84051.1|84001.1|29
1607371990000|2020-12-07 20:13:10|84053.3|84003.3|84058.3|84008.3|84058.5|84008.5|84053.3|84003.3|49
1607372000000|2020-12-07 20:13:20|84058.2|84008.2|84058.1|84008.1|84058.9|84008.9|84057.5|84007.5|22
1607372010000|2020-12-07 20:13:30|84058.2|84008.2|84059.1|84009.1|84059.1|84009.1|84057.6|84007.6|31
1607372020000|2020-12-07 20:13:40|84058.6|84008.6|84058.5|84008.5|84059.8|84009.8|84058.3|84008.3|23
1607372030000|2020-12-07 20:13:50|84058.1|84008.1|84054.5|84004.5|84058.8|84008.8|84054.3|84004.3|23
1607372040000|2020-12-07 20:14:00|84054.8|84004.8|84059.6|84009.6|84059.8|84009.8|84054.7|84004.7|32
1607372050000|2020-12-07 20:14:10|84058.8|84008.8|84057.8|84007.8|84059|84009|84056.4|84006.4|28
1607372060000|2020-12-07 20:14:20|84057.9|84007.9|84061|84011|84061|84011|84057.7|84007.7|20
1607372070000|2020-12-07 20:14:30|84058|84008|84061.8|84011.8|84062.7|84012.7|84057.2|84007.2|31
1607372080000|2020-12-07 20:14:40|84061.7|84011.7|84065.9|84015.9|84068.3|84018.3|84061.5|84011.5|31
1607372090000|2020-12-07 20:14:50|84065.4|84015.4|84065.5|84015.5|84066.2|84016.2|84063.3|84013.3|16
1607372100000|2020-12-07 20:15:00|84066.4|84016.4|84057.8|84007.8|84066.4|84016.4|84054|84004|43
1607372110000|2020-12-07 20:15:10|84058|84008|84056.8|84006.8|84058.7|84008.7|84054.9|84004.9|33
1607372120000|2020-12-07 20:15:20|84057.1|84007.1|84057|84007|84058.2|84008.2|84055.9|84005.9|20
1607372130000|2020-12-07 20:15:30|84057.3|84007.3|84057.6|84007.6|84057.9|84007.9|84056.2|84006.2|25
1607372140000|2020-12-07 20:15:40|84057.4|84007.4|84059.2|84009.2|84060|84010|84057.4|84007.4|39
1607372150000|2020-12-07 20:15:50|84059.3|84009.3|84060.1|84010.1|84062|84012|84059.3|84009.3|27
1607372160000|2020-12-07 20:16:00|84061|84011|84064|84014|84064.6|84014.6|84060.8|84010.8|24
1607372170000|2020-12-07 20:16:10|84062|84012|84057.9|84007.9|84063.1|84013.1|84057.9|84007.9|36
1607372180000|2020-12-07 20:16:20|84059|84009|84056|84006|84059.8|84009.8|84055.6|84005.6|35
1607372190000|2020-12-07 20:16:30|84055.9|84005.9|84060.4|84010.4|84062.2|84012.2|84055.9|84005.9|30
1607372200000|2020-12-07 20:16:40|84062.2|84012.2|84061.6|84011.6|84062.5|84012.5|84061.2|84011.2|29
1607372210000|2020-12-07 20:16:50|84060.3|84010.3|84061.7|84011.7|84062.4|84012.4|84060.3|84010.3|17
1607372220000|2020-12-07 20:17:00|84061.4|84011.4|84058.7|84008.7|84061.4|84018|84043|84007|23
1607372230000|2020-12-07 20:17:10|84058.5|84008.5|84055.7|84005.7|84059|84009|84055.4|84005.4|18
1607372240000|2020-12-07 20:17:20|84055.1|84005.1|84054.8|84004.8|84056.7|84006.7|84054.8|84004.8|17
1607372250000|2020-12-07 20:17:30|84054.6|84004.6|84055.1|84005.1|84055.4|84005.4|84051.9|84001.9|24
1607372260000|2020-12-07 20:17:40|84054.4|84004.4|84054.2|84004.2|84055.2|84005.2|84053.5|84003.5|11
1607372270000|2020-12-07 20:17:50|84054.4|84004.4|84056.5|84006.5|84056.9|84006.9|84054|84004|11
1607372280000|2020-12-07 20:18:00|84056.4|84006.4|84056|84006|84057|84007|84055.5|84005.5|15
1607372290000|2020-12-07 20:18:10|84056.1|84006.1|84056.5|84006.5|84056.5|84018.8|84043.5|84005.1|25
1607372300000|2020-12-07 20:18:20|84056.2|84006.2|84052.2|84002.2|84056.2|84006.2|84046.7|83996.7|37
1607372310000|2020-12-07 20:18:30|84052.3|84002.3|84052.1|84002.1|84053.5|84003.5|84051.6|84001.6|24
1607372320000|2020-12-07 20:18:40|84052.7|84002.7|84051.6|84001.6|84053.1|84003.1|84051.2|84001.2|15
1607372330000|2020-12-07 20:18:50|84050.6|84000.6|84051.2|84001.2|84052.6|84002.6|84050.6|84000.6|7
1607372340000|2020-12-07 20:19:00|84050.6|84000.6|84053.2|84003.2|84053.2|84003.2|84050.6|84000.6|14
1607372350000|2020-12-07 20:19:10|84053.6|84003.6|84053.7|84003.7|84054.8|84004.8|84051.6|84001.6|22
1607372360000|2020-12-07 20:19:20|84053.4|84003.4|84046.8|83996.8|84053.9|84003.9|84045.5|83995.5|31
1607372370000|2020-12-07 20:19:30|84046.9|83996.9|84048.1|83998.1|84049.1|83999.1|84046.1|83996.1|30
1607372380000|2020-12-07 20:19:40|84048.7|83998.7|84047.3|83997.3|84049.7|83999.7|84047.3|83997.3|10
1607372390000|2020-12-07 20:19:50|84047|83997|84048.2|83998.2|84049.4|83999.4|84047|83997|13
1607372400000|2020-12-07 20:20:00|84050.5|84000.5|84049.6|83999.6|84050.7|84000.7|84048.2|83998.2|31
1607372410000|2020-12-07 20:20:10|84048.7|83998.7|84049.9|83999.9|84051.5|84001.5|84048.4|83998.4|30
1607372420000|2020-12-07 20:20:20|84049.7|83999.7|84049.7|83999.7|84050.6|84000.6|84047.8|83997.8|35
1607372430000|2020-12-07 20:20:30|84049.2|83999.2|84055|84005|84058.3|84008.3|84049.2|83999.2|29
1607372440000|2020-12-07 20:20:40|84054.7|84004.7|84058.8|84008.8|84061.7|84011.7|84054.2|84004.2|40
1607372450000|2020-12-07 20:20:50|84059.5|84009.5|84058.5|84008.5|84060.1|84010.1|84057.8|84007.8|27
1607372460000|2020-12-07 20:21:00|84058.1|84008.1|84054.6|84004.6|84060.1|84010.1|84054.6|84004.6|30
1607372470000|2020-12-07 20:21:10|84055.2|84005.2|84056.4|84006.4|84057|84007|84055.2|84005.2|25
1607372480000|2020-12-07 20:21:20|84055.9|84005.9|84054.8|84004.8|84057.7|84007.7|84054.8|84004.8|29
1607372490000|2020-12-07 20:21:30|84052|84002|84056.4|84006.4|84059.2|84009.2|84052|84002|41
1607372500000|2020-12-07 20:21:40|84055.9|84005.9|84059.1|84009.1|84060.8|84010.8|84055.9|84005.9|32
1607372510000|2020-12-07 20:21:50|84058.3|84008.3|84060.1|84010.1|84060.9|84010.9|84058.1|84008.1|29
1607372520000|2020-12-07 20:22:00|84060.4|84010.4|84061.7|84011.7|84064.1|84014.1|84060.4|84010.4|33
1607372530000|2020-12-07 20:22:10|84060.6|84010.6|84061.1|84011.1|84063.4|84013.4|84060.6|84010.6|27
1607372540000|2020-12-07 20:22:20|84061|84011|84061|84011|84062.1|84012.1|84060.9|84010.9|21
1607372550000|2020-12-07 20:22:30|84060.9|84010.9|84063.5|84013.5|84064|84014|84060.5|84010.5|31
1607372560000|2020-12-07 20:22:40|84063.7|84013.7|84064.9|84014.9|84065.2|84015.2|84062.9|84012.9|23
1607372570000|2020-12-07 20:22:50|84064.8|84014.8|84064.7|84014.7|84065.7|84015.7|84063.8|84013.8|31
1607372580000|2020-12-07 20:23:00|84064.8|84014.8|84058.4|84008.4|84064.8|84014.8|84058.4|84008.4|25
1607372590000|2020-12-07 20:23:10|84059.8|84009.8|84061|84011|84061.5|84011.5|84059|84009|24
1607372600000|2020-12-07 20:23:20|84060.9|84010.9|84058.3|84008.3|84061.7|84011.7|84057.8|84007.8|36
1607372610000|2020-12-07 20:23:30|84058.2|84008.2|84058.8|84008.8|84059.7|84009.7|84057.5|84007.5|17
1607372620000|2020-12-07 20:23:40|84058.7|84008.7|84061.6|84011.6|84061.6|84011.6|84058.5|84008.5|28
1607372630000|2020-12-07 20:23:50|84061.4|84011.4|84059.5|84009.5|84062.3|84012.3|84059.4|84009.4|25
1607372640000|2020-12-07 20:24:00|84059.6|84009.6|84061.1|84011.1|84063.7|84013.7|84059.6|84009.6|23
1607372650000|2020-12-07 20:24:10|84060.5|84010.5|84056.1|84006.1|84062|84012|84054.3|84004.3|25
1607372660000|2020-12-07 20:24:20|84054.1|84004.1|84055.3|84005.3|84058.3|84008.3|84054.1|84004.1|21
1607372670000|2020-12-07 20:24:30|84056.1|84006.1|84056.2|84006.2|84057.5|84007.5|84055|84005|20
1607372680000|2020-12-07 20:24:40|84056.1|84006.1|84052.9|84002.9|84056.5|84006.5|84052.9|84002.9|29
1607372690000|2020-12-07 20:24:50|84052.3|84002.3|84054.4|84004.4|84054.8|84004.8|84052.3|84002.3|24
1607372700000|2020-12-07 20:25:00|84054.5|84004.5|84054.1|84004.1|84055.4|84005.4|84053.5|84003.5|30
1607372710000|2020-12-07 20:25:10|84054.2|84004.2|84055.6|84005.6|84057.4|84007.4|84054.1|84004.1|31
1607372720000|2020-12-07 20:25:20|84055.4|84005.4|84055.1|84005.1|84055.6|84005.6|84054.6|84004.6|19
1607372730000|2020-12-07 20:25:30|84055.2|84005.2|84044.7|83994.7|84055.5|84005.5|84044|83994|30
1607372740000|2020-12-07 20:25:40|84046|83996|84046.4|83996.4|84047.6|83997.6|84045.1|83995.1|27
1607372750000|2020-12-07 20:25:50|84046.2|83996.2|84046.3|83996.3|84047.3|83997.3|84045|83995|20
1607372760000|2020-12-07 20:26:00|84047.7|83997.7|84047.6|83997.6|84048.3|83998.3|84046.5|83996.5|17
1607372770000|2020-12-07 20:26:10|84048.1|83998.1|84047.1|83997.1|84048.7|83998.7|84046.8|83996.8|29
1607372780000|2020-12-07 20:26:20|84047.2|83997.2|84045|83995|84047.5|83997.5|84044|83994|32
1607372790000|2020-12-07 20:26:30|84044.8|83994.8|84044.3|83994.3|84045.3|83995.3|84042.4|83992.4|22
1607372800000|2020-12-07 20:26:40|84043.2|83993.2|84038.6|83988.6|84045.4|83995.4|84038.6|83988.6|43
1607372810000|2020-12-07 20:26:50|84039.6|83989.6|84035.6|83985.6|84039.6|83989.6|84033.5|83983.5|41
1607372820000|2020-12-07 20:27:00|84035.4|83985.4|84034.6|83984.6|84036|83986|84033.6|83983.6|39
1607372830000|2020-12-07 20:27:10|84034.7|83984.7|84034.9|83984.9|84036.1|83986.1|84033.5|83983.5|38
1607372840000|2020-12-07 20:27:20|84034.7|83984.7|84036.3|83986.3|84037.6|83987.6|84033.6|83983.6|32
1607372850000|2020-12-07 20:27:30|84035.9|83985.9|84033.9|83983.9|84036.4|83986.4|84032.5|83982.5|32
1607372860000|2020-12-07 20:27:40|84033.7|83983.7|84037|83987|84037.5|83987.5|84033.2|83983.2|28
1607372870000|2020-12-07 20:27:50|84036.7|83986.7|84033|83983|84036.9|83986.9|84031.3|83981.3|38
1607372880000|2020-12-07 20:28:00|84033.3|83983.3|84035.4|83985.4|84036.3|83986.3|84032.5|83982.5|33
1607372890000|2020-12-07 20:28:10|84035|83985|84036.5|83986.5|84036.6|83986.6|84034.6|83984.6|29
1607372900000|2020-12-07 20:28:20|84036.3|83986.3|84034.8|83984.8|84036.6|83986.6|84034.6|83984.6|31
1607372910000|2020-12-07 20:28:30|84034.9|83984.9|84032.7|83982.7|84036.6|83986.6|84029.4|83979.4|23
1607372920000|2020-12-07 20:28:40|84029.9|83979.9|84027.7|83977.7|84032|83982|84027|83977|36
1607372930000|2020-12-07 20:28:50|84027.8|83977.8|84027|83977|84029.5|83979.5|84024.5|83974.5|38
1607372940000|2020-12-07 20:29:00|84027.1|83977.1|84027.6|83977.6|84028.6|83978.6|84024.6|83974.6|39
1607372950000|2020-12-07 20:29:10|84028.1|83978.1|84028.2|83978.2|84029.8|83979.8|84027.2|83977.2|25
1607372960000|2020-12-07 20:29:20|84028.9|83978.9|84028.6|83978.6|84029.8|83979.8|84027.6|83977.6|28
1607372970000|2020-12-07 20:29:30|84028.7|83978.7|84027.9|83977.9|84028.9|83978.9|84027.8|83977.8|27
1607372980000|2020-12-07 20:29:40|84027.7|83977.7|84024.1|83974.1|84029.1|83979.1|84024.1|83974.1|40
1607372990000|2020-12-07 20:29:50|84023.2|83973.2|84025.6|83975.6|84026.5|83976.5|84023.2|83973.2|21
1607373000000|2020-12-07 20:30:00|84025.8|83975.8|84024.2|83974.2|84025.8|83975.8|84023.9|83973.9|35
1607373010000|2020-12-07 20:30:10|84024.4|83974.4|84026|83976|84028.5|83978.5|84023|83973|39
1607373020000|2020-12-07 20:30:20|84026.1|83976.1|84027.6|83977.6|84029.7|83979.7|84025.7|83975.7|36
1607373030000|2020-12-07 20:30:30|84027.5|83977.5|84028.7|83978.7|84029.9|83979.9|84027.5|83977.5|29
1607373040000|2020-12-07 20:30:40|84028.2|83978.2|84026.2|83976.2|84028.6|83978.6|84026.2|83976.2|34
1607373050000|2020-12-07 20:30:50|84026.1|83976.1|84027.9|83977.9|84028|83978|84026.1|83976.1|13
1607373060000|2020-12-07 20:31:00|84027.7|83977.7|84026.3|83976.3|84028.2|83978.2|84025.5|83975.5|32
1607373070000|2020-12-07 20:31:10|84026.2|83976.2|84031.9|83981.9|84036.4|83986.4|84025.6|83975.6|33
1607373080000|2020-12-07 20:31:20|84032.4|83982.4|84039.4|83989.4|84039.5|83989.5|84030.9|83980.9|34
1607373090000|2020-12-07 20:31:30|84040.3|83990.3|84038.1|83988.1|84040.3|83990.3|84036.7|83986.7|19
1607373100000|2020-12-07 20:31:40|84036.5|83986.5|84028.9|83978.9|84038.3|83988.3|84028.5|83978.5|32
1607373110000|2020-12-07 20:31:50|84028.4|83978.4|84026.5|83976.5|84029.4|83979.4|84024.8|83974.8|36
1607373120000|2020-12-07 20:32:00|84026.1|83976.1|84026.5|83976.5|84029.4|83979.4|84021.8|83971.8|57
1607373130000|2020-12-07 20:32:10|84026.6|83976.6|84023.5|83973.5|84027|83977|84023.4|83973.4|35
1607373140000|2020-12-07 20:32:20|84023.3|83973.3|84026.6|83976.6|84026.6|83976.6|84022.8|83972.8|33
1607373150000|2020-12-07 20:32:30|84026.5|83976.5|84024.8|83974.8|84027.4|83977.4|84024.3|83974.3|23
1607373160000|2020-12-07 20:32:40|84025.4|83975.4|84025.3|83975.3|84026|83976|84024.7|83974.7|29
1607373170000|2020-12-07 20:32:50|84025.1|83975.1|84028|83978|84029.9|83979.9|84024.7|83974.7|27
1607373180000|2020-12-07 20:33:00|84027.4|83977.4|84029.1|83979.1|84029.3|83979.3|84027.1|83977.1|35
1607373190000|2020-12-07 20:33:10|84028.9|83978.9|84029.3|83979.3|84030.4|83980.4|84028.7|83978.7|31
1607373200000|2020-12-07 20:33:20|84030.2|83980.2|84033.9|83983.9|84035.1|83985.1|84030.2|83980.2|39
1607373210000|2020-12-07 20:33:30|84034.7|83984.7|84032.8|83982.8|84034.7|83984.7|84032.6|83982.6|22
1607373220000|2020-12-07 20:33:40|84032.5|83982.5|84032.6|83982.6|84033.6|83983.6|84032.2|83982.2|15
1607373230000|2020-12-07 20:33:50|84032.9|83982.9|84031.9|83981.9|84033.4|83983.4|84028.5|83978.5|40
1607373240000|2020-12-07 20:34:00|84031.8|83981.8|84032.6|83982.6|84033.5|83983.5|84031.5|83981.5|22
1607373250000|2020-12-07 20:34:10|84032.9|83982.9|84033.6|83983.6|84033.9|83983.9|84032.4|83982.4|30
1607373260000|2020-12-07 20:34:20|84033.7|83983.7|84033.5|83983.5|84035.8|83985.8|84033.5|83983.5|30
1607373270000|2020-12-07 20:34:30|84033.8|83983.8|84033.4|83983.4|84034.5|83984.5|84032.9|83982.9|23
1607373280000|2020-12-07 20:34:40|84033.3|83983.3|84034.7|83984.7|84034.7|83984.7|84033.3|83983.3|23
1607373290000|2020-12-07 20:34:50|84034.5|83984.5|84038.7|83988.7|84038.7|83988.7|84034|83984|33
1607373300000|2020-12-07 20:35:00|84038|83988|84037.2|83987.2|84038.4|83988.4|84036.4|83986.4|27
1607373310000|2020-12-07 20:35:10|84037.1|83987.1|84038.1|83988.1|84038.4|83988.4|84037.1|83987.1|25
1607373320000|2020-12-07 20:35:20|84038|83988|84037.7|83987.7|84038.8|83988.8|84037.5|83987.5|22
1607373330000|2020-12-07 20:35:30|84037.9|83987.9|84036.5|83986.5|84037.9|83987.9|84035.7|83985.7|18
1607373340000|2020-12-07 20:35:40|84036.6|83986.6|84038|83988|84038.7|83988.7|84036.2|83986.2|15
1607373350000|2020-12-07 20:35:50|84037.9|83987.9|84039.9|83989.9|84040.8|83990.8|84037.3|83987.3|17
1607373360000|2020-12-07 20:36:00|84039|83989|84035|83985|84039|83989|84033.8|83983.8|42
1607373370000|2020-12-07 20:36:10|84034.7|83984.7|84035.6|83985.6|84035.6|83985.6|84033.3|83983.3|29
1607373380000|2020-12-07 20:36:20|84034.7|83984.7|84033.9|83983.9|84034.7|83984.7|84033.5|83983.5|18
1607373390000|2020-12-07 20:36:30|84033.7|83983.7|84034|83984|84035.1|83985.1|84033.2|83983.2|28
1607373400000|2020-12-07 20:36:40|84034.2|83984.2|84035.1|83985.1|84036|83986|84033.1|83983.1|23
1607373410000|2020-12-07 20:36:50|84034.2|83984.2|84038.3|83988.3|84039.1|83989.1|84034.2|83984.2|26
1607373420000|2020-12-07 20:37:00|84036.9|83986.9|84040.2|83990.2|84040.2|83990.2|84036.5|83986.5|24
1607373430000|2020-12-07 20:37:10|84039.9|83989.9|84041.6|83991.6|84042.1|83992.1|84039.9|83989.9|19
1607373440000|2020-12-07 20:37:20|84041.5|83991.5|84040.8|83990.8|84042.9|83992.9|84040|83990|36
1607373450000|2020-12-07 20:37:30|84040.2|83990.2|84038.1|83988.1|84040.2|83990.2|84038|83988|35
1607373460000|2020-12-07 20:37:40|84038.2|83988.2|84038.7|83988.7|84038.9|83988.9|84037.9|83987.9|38
1607373470000|2020-12-07 20:37:50|84038.8|83988.8|84042.2|83992.2|84042.2|83992.2|84038.7|83988.7|12
1607373480000|2020-12-07 20:38:00|84041.5|83991.5|84042.3|83992.3|84042.3|83992.3|84039.7|83989.7|25
1607373490000|2020-12-07 20:38:10|84041.8|83991.8|84041.9|83991.9|84042.2|83992.2|84039.8|83989.8|18
1607373500000|2020-12-07 20:38:20|84041.7|83991.7|84039.5|83989.5|84041.8|83991.8|84038.1|83988.1|27
1607373510000|2020-12-07 20:38:30|84039.2|83989.2|84040.2|83990.2|84040.8|83990.8|84038.8|83988.8|17
1607373520000|2020-12-07 20:38:40|84039.9|83989.9|84042|83992|84042.1|83992.1|84039.9|83989.9|18
1607373530000|2020-12-07 20:38:50|84041.8|83991.8|84043|83993|84043|83993|84040.1|83990.1|24
1607373540000|2020-12-07 20:39:00|84041.1|83991.1|84041.5|83991.5|84043|83993|84040.5|83990.5|29
1607373550000|2020-12-07 20:39:10|84041.3|83991.3|84044|83994|84044.3|83994.3|84041.3|83991.3|26
1607373560000|2020-12-07 20:39:20|84043.8|83993.8|84045.7|83995.7|84045.8|83995.8|84043.8|83993.8|24
1607373570000|2020-12-07 20:39:30|84045.8|83995.8|84047|83997|84048.3|83998.3|84045.4|83995.4|21
1607373580000|2020-12-07 20:39:40|84047.5|83997.5|84046.1|83996.1|84047.5|83997.5|84045.7|83995.7|18
1607373590000|2020-12-07 20:39:50|84045.9|83995.9|84045.5|83995.5|84046.4|83996.4|84044.9|83994.9|24
1607373600000|2020-12-07 20:40:00|84045.2|83995.2|84045.3|83995.3|84045.8|83995.8|84045.2|83995.2|10
1607373610000|2020-12-07 20:40:10|84045.7|83995.7|84042.8|83992.8|84045.7|83995.7|84042.8|83992.8|16
1607373620000|2020-12-07 20:40:20|84043.6|83993.6|84043.1|83993.1|84044.8|83994.8|84042.9|83992.9|21
1607373630000|2020-12-07 20:40:30|84041.1|83991.1|84042.6|83992.6|84042.7|83992.7|84038.3|83988.3|46
1607373640000|2020-12-07 20:40:40|84042.8|83992.8|84043.7|83993.7|84045.1|83995.1|84042.8|83992.8|24
1607373650000|2020-12-07 20:40:50|84043.4|83993.4|84044.4|83994.4|84044.4|83994.4|84043.1|83993.1|28
1607373660000|2020-12-07 20:41:00|84044.1|83994.1|84045.1|83995.1|84045.1|83995.1|84042.9|83992.9|27
1607373670000|2020-12-07 20:41:10|84045.4|83995.4|84047.7|83997.7|84047.9|83997.9|84045.1|83995.1|37
1607373680000|2020-12-07 20:41:20|84047.8|83997.8|84047|83997|84047.8|83997.8|84047|83997|17
1607373690000|2020-12-07 20:41:30|84047.1|83997.1|84044.4|83994.4|84050.5|84000.5|84044.4|83994.4|34
1607373700000|2020-12-07 20:41:40|84049.1|83999.1|84052.7|84002.7|84052.8|84002.8|84046.5|83996.5|36
1607373710000|2020-12-07 20:41:50|84052.5|84002.5|84054.9|84004.9|84055.2|84005.2|84051.7|84001.7|40
1607373720000|2020-12-07 20:42:00|84054.4|84004.4|84054.2|84004.2|84055.1|84005.1|84054|84004|17
1607373730000|2020-12-07 20:42:10|84054.3|84004.3|84055.2|84005.2|84055.2|84005.2|84053.7|84003.7|17
1607373740000|2020-12-07 20:42:20|84055.3|84005.3|84055.6|84005.6|84057.6|84007.6|84054.5|84004.5|25
1607373750000|2020-12-07 20:42:30|84055.2|84005.2|84055.5|84005.5|84057.7|84007.7|84055.1|84005.1|30
1607373760000|2020-12-07 20:42:40|84055.7|84005.7|84051.7|84001.7|84056|84006|84050.6|84000.6|22
1607373770000|2020-12-07 20:42:50|84052.2|84002.2|84053|84003|84053.3|84003.3|84051|84001|29
1607373780000|2020-12-07 20:43:00|84052.8|84002.8|84052.3|84002.3|84052.8|84002.8|84051.6|84001.6|28
1607373790000|2020-12-07 20:43:10|84052.5|84002.5|84052.5|84002.5|84053|84003|84050.4|84000.4|20
1607373800000|2020-12-07 20:43:20|84052.6|84002.6|84054.3|84004.3|84055.1|84005.1|84052.6|84002.6|30
1607373810000|2020-12-07 20:43:30|84054.5|84004.5|84055.2|84005.2|84055.2|84005.2|84054.1|84004.1|15
1607373820000|2020-12-07 20:43:40|84055|84005|84051.6|84001.6|84055|84005|84051.5|84001.5|32
1607373830000|2020-12-07 20:43:50|84051.4|84001.4|84051.9|84001.9|84052.9|84002.9|84050.5|84000.5|38
1607373840000|2020-12-07 20:44:00|84052|84002|84054.7|84004.7|84054.9|84004.9|84051.8|84001.8|39
1607373850000|2020-12-07 20:44:10|84054.4|84004.4|84053.5|84003.5|84057.5|84007.5|84052.9|84002.9|36
1607373860000|2020-12-07 20:44:20|84053.8|84003.8|84043.3|83993.3|84053.8|84003.8|84042.5|83992.5|48
1607373870000|2020-12-07 20:44:30|84043|83993|84045|83995|84046.5|83996.5|84042.5|83992.5|37
1607373880000|2020-12-07 20:44:40|84045.4|83995.4|84044.5|83994.5|84045.5|83995.5|84044.3|83994.3|22
1607373890000|2020-12-07 20:44:50|84044.7|83994.7|84046.8|83996.8|84048.1|83998.1|84044|83994|33
1607373900000|2020-12-07 20:45:00|84047.2|83997.2|84049.1|83999.1|84050.5|84000.5|84046.4|83996.4|39
1607373910000|2020-12-07 20:45:10|84049.3|83999.3|84040.7|83990.7|84049.7|83999.7|84040.7|83990.7|40
1607373920000|2020-12-07 20:45:20|84042.1|83992.1|84040.2|83990.2|84043.5|83993.5|84040.1|83990.1|31
1607373930000|2020-12-07 20:45:30|84040|83990|84031.5|83981.5|84040|83990|84029.4|83979.4|58
1607373940000|2020-12-07 20:45:40|84031.6|83981.6|84032.4|83982.4|84032.4|83982.4|84029|83979|50
1607373950000|2020-12-07 20:45:50|84032.6|83982.6|84033|83983|84033.7|83983.7|84029.6|83979.6|50
1607373960000|2020-12-07 20:46:00|84033.2|83983.2|84033.8|83983.8|84036.2|83986.2|84031.8|83981.8|28
1607373970000|2020-12-07 20:46:10|84032.2|83982.2|84034.1|83984.1|84034.2|83984.2|84032.2|83982.2|22
1607373980000|2020-12-07 20:46:20|84032.4|83982.4|84034|83984|84035|83985|84032.3|83982.3|33
1607373990000|2020-12-07 20:46:30|84033.8|83983.8|84032.9|83982.9|84035.8|83985.8|84032.1|83982.1|38
1607374000000|2020-12-07 20:46:40|84033.1|83983.1|84034.9|83984.9|84034.9|83984.9|84032.9|83982.9|21
1607374010000|2020-12-07 20:46:50|84035|83985|84032.7|83982.7|84035.1|83985.1|84032.7|83982.7|19
1607374020000|2020-12-07 20:47:00|84033.3|83983.3|84034.1|83984.1|84034.2|83984.2|84032.7|83982.7|18
1607374030000|2020-12-07 20:47:10|84033.9|83983.9|84038.6|83988.6|84041|83991|84033|83983|39
1607374040000|2020-12-07 20:47:20|84037.5|83987.5|84037.6|83987.6|84038.8|83988.8|84036.8|83986.8|37
1607374050000|2020-12-07 20:47:30|84037.2|83987.2|84036.8|83986.8|84039.3|83989.3|84036.1|83986.1|30
1607374060000|2020-12-07 20:47:40|84036.6|83986.6|84036.1|83986.1|84038.7|83988.7|84036.1|83986.1|27
1607374070000|2020-12-07 20:47:50|84035.7|83985.7|84030.7|83980.7|84038.7|83988.7|84029.7|83979.7|28
1607374080000|2020-12-07 20:48:00|84030.4|83980.4|84033.6|83983.6|84034|83984|84029.5|83979.5|42
1607374090000|2020-12-07 20:48:10|84033.9|83983.9|84034.6|83984.6|84035.5|83985.5|84032.3|83982.3|35
1607374100000|2020-12-07 20:48:20|84034.9|83984.9|84036.2|83986.2|84036.9|83986.9|84033.9|83983.9|37
1607374110000|2020-12-07 20:48:30|84037.3|83987.3|84038.1|83988.1|84039.7|83989.7|84037|83987|51
1607374120000|2020-12-07 20:48:40|84038.4|83988.4|84037.2|83987.2|84041.1|83991.1|84037.2|83987.2|41
1607374130000|2020-12-07 20:48:50|84037.3|83987.3|84039.1|83989.1|84041.4|83991.4|84036.2|83986.2|41
1607374140000|2020-12-07 20:49:00|84040.5|83990.5|84037|83987|84042.3|83992.3|84036.1|83986.1|52
1607374150000|2020-12-07 20:49:10|84037.7|83987.7|84043.8|83993.8|84044.3|83994.3|84036.7|83986.7|62
1607374160000|2020-12-07 20:49:20|84043.4|83993.4|84039.1|83989.1|84046.1|83996.1|84037.7|83987.7|59
1607374170000|2020-12-07 20:49:30|84039.5|83989.5|84031|83981|84039.8|83989.8|84028.6|83978.6|46
1607374180000|2020-12-07 20:49:40|84031.2|83981.2|84031.6|83981.6|84032.3|83982.3|84030.4|83980.4|32
1607374190000|2020-12-07 20:49:50|84031.7|83981.7|84032.4|83982.4|84037.3|83987.3|84031.6|83981.6|56
1607374200000|2020-12-07 20:50:00|84034.2|83984.2|84043.4|83993.4|84045|83995|84033.1|83983.1|38
1607374210000|2020-12-07 20:50:10|84043.6|83993.6|84041.1|83991.1|84046.3|83996.3|84040.5|83990.5|39
1607374220000|2020-12-07 20:50:20|84040.6|83990.6|84041.3|83991.3|84041.9|83991.9|84040.4|83990.4|18
1607374230000|2020-12-07 20:50:30|84040.5|83990.5|84040.4|83990.4|84041.1|83991.1|84039.7|83989.7|26
1607374240000|2020-12-07 20:50:40|84039.9|83989.9|84042.7|83992.7|84044.2|83994.2|84039.6|83989.6|12
1607374250000|2020-12-07 20:50:50|84043.4|83993.4|84042.1|83992.1|84044.4|83994.4|84042.1|83992.1|13
1607374260000|2020-12-07 20:51:00|84043|83993|84041|83991|84043.3|83993.3|84037.5|83987.5|44
1607374270000|2020-12-07 20:51:10|84041.1|83991.1|84039.9|83989.9|84041.1|83991.1|84039|83989|21
1607374280000|2020-12-07 20:51:20|84039.8|83989.8|84039.3|83989.3|84041.3|83991.3|84039.3|83989.3|14
1607374290000|2020-12-07 20:51:30|84044.9|83994.9|84049.8|83999.8|84051.3|84001.3|84044.6|83994.6|46
1607374300000|2020-12-07 20:51:40|84049.1|83999.1|84050|84000|84051.8|84001.8|84048.7|83998.7|30
1607374310000|2020-12-07 20:51:50|84049.9|83999.9|84049.8|83999.8|84051.9|84001.9|84049.6|83999.6|25
1607374320000|2020-12-07 20:52:00|84050.2|84000.2|84051.6|84001.6|84052|84002|84050|84000|22
1607374330000|2020-12-07 20:52:10|84052.6|84002.6|84052.2|84002.2|84053.3|84003.3|84051.7|84001.7|16
1607374340000|2020-12-07 20:52:20|84052.8|84002.8|84047.8|83997.8|84053.3|84003.3|84047.8|83997.8|16
1607374350000|2020-12-07 20:52:30|84047.3|83997.3|84050.1|84000.1|84050.6|84000.6|84045.3|83995.3|47
1607374360000|2020-12-07 20:52:40|84050.2|84000.2|84051.9|84001.9|84051.9|84001.9|84049.6|83999.6|21
1607374370000|2020-12-07 20:52:50|84051.6|84001.6|84042.5|83992.5|84052.4|84002.4|84041.8|83991.8|36
1607374380000|2020-12-07 20:53:00|84042.1|83992.1|84043|83993|84044.2|83994.2|84042|83992|31
1607374390000|2020-12-07 20:53:10|84043.5|83993.5|84053.1|84003.1|84054.8|84004.8|84043.2|83993.2|37
1607374400000|2020-12-07 20:53:20|84052.7|84002.7|84057.6|84007.6|84058.4|84008.4|84052.7|84002.7|56
1607374410000|2020-12-07 20:53:30|84057.2|84007.2|84058.1|84008.1|84058.2|84008.2|84057.2|84007.2|30
1607374420000|2020-12-07 20:53:40|84058|84008|84057.3|84007.3|84058.9|84008.9|84057.1|84007.1|24
1607374430000|2020-12-07 20:53:50|84057.5|84007.5|84054.1|84004.1|84058.9|84008.9|84054.1|84004.1|16
1607374440000|2020-12-07 20:54:00|84054|84004|84054.3|84004.3|84056.1|84006.1|84052.7|84002.7|36
1607374450000|2020-12-07 20:54:10|84054.2|84004.2|84055.6|84005.6|84055.9|84005.9|84054.2|84004.2|20
1607374460000|2020-12-07 20:54:20|84055.7|84005.7|84047.8|83997.8|84055.7|84005.7|84047.8|83997.8|20
1607374470000|2020-12-07 20:54:30|84049.5|83999.5|84051.3|84001.3|84051.4|84001.4|84048.1|83998.1|28
1607374480000|2020-12-07 20:54:40|84051.1|84001.1|84051.4|84001.4|84051.8|84001.8|84048.4|83998.4|29
1607374490000|2020-12-07 20:54:50|84051.8|84001.8|84052|84002|84052.7|84002.7|84050.5|84000.5|15
1607374500000|2020-12-07 20:55:00|84052.5|84002.5|84045.8|83995.8|84054.8|84004.8|84045.8|83995.8|31
1607374510000|2020-12-07 20:55:10|84044.9|83994.9|84043.5|83993.5|84047.1|83997.1|84042.7|83992.7|43
1607374520000|2020-12-07 20:55:20|84043.3|83993.3|84047.7|83997.7|84049.2|83999.2|84040.9|83990.9|35
1607374530000|2020-12-07 20:55:30|84047.5|83997.5|84050.2|84000.2|84050.2|84000.2|84046.7|83996.7|32
1607374540000|2020-12-07 20:55:40|84050|84000|84047.8|83997.8|84050.6|84000.6|84047.4|83997.4|31
1607374550000|2020-12-07 20:55:50|84047.9|83997.9|84049.3|83999.3|84050|84000|84047.2|83997.2|31
1607374560000|2020-12-07 20:56:00|84048.7|83998.7|84048.9|83998.9|84051.3|84001.3|84048.4|83998.4|24
1607374570000|2020-12-07 20:56:10|84049.4|83999.4|84052.2|84002.2|84053.5|84003.5|84048.2|83998.2|32
1607374580000|2020-12-07 20:56:20|84051.8|84001.8|84054.2|84004.2|84054.4|84004.4|84051|84001|45
1607374590000|2020-12-07 20:56:30|84054.1|84004.1|84056.4|84006.4|84056.8|84006.8|84053.7|84003.7|35
1607374600000|2020-12-07 20:56:40|84056.7|84006.7|84056|84006|84056.8|84006.8|84052.5|84002.5|36
1607374610000|2020-12-07 20:56:50|84055.7|84005.7|84054.3|84004.3|84055.7|84005.7|84054.3|84004.3|16
1607374620000|2020-12-07 20:57:00|84054.4|84004.4|84050|84000|84054.4|84004.4|84048.6|83998.6|29
1607374630000|2020-12-07 20:57:10|84049.6|83999.6|84049.9|83999.9|84051.2|84001.2|84049|83999|27
1607374640000|2020-12-07 20:57:20|84049.4|83999.4|84050.5|84000.5|84050.7|84000.7|84048.5|83998.5|22
1607374650000|2020-12-07 20:57:30|84050.7|84000.7|84053.7|84003.7|84053.7|84003.7|84048.4|83998.4|24
1607374660000|2020-12-07 20:57:40|84053.3|84003.3|84057.2|84007.2|84057.6|84007.6|84052|84002|37
1607374670000|2020-12-07 20:57:50|84057.1|84007.1|84059.3|84009.3|84060.4|84010.4|84057.1|84007.1|30
1607374680000|2020-12-07 20:58:00|84059.7|84009.7|84060.1|84010.1|84062|84012|84057.6|84007.6|37
1607374690000|2020-12-07 20:58:10|84059.7|84009.7|84060.1|84010.1|84062.2|84012.2|84057.5|84007.5|29
1607374700000|2020-12-07 20:58:20|84060.5|84010.5|84069.8|84019.8|84071.4|84021.4|84060.5|84010.5|32
1607374710000|2020-12-07 20:58:30|84070.8|84020.8|84069.7|84019.7|84070.9|84020.9|84067.6|84017.6|29
1607374720000|2020-12-07 20:58:40|84069.6|84019.6|84069.5|84019.5|84069.8|84019.8|84067.9|84017.9|34
1607374730000|2020-12-07 20:58:50|84069.4|84019.4|84069.1|84019.1|84070.7|84020.7|84067.1|84017.1|24
1607374740000|2020-12-07 20:59:00|84069.5|84019.5|84069.1|84019.1|84071.8|84021.8|84066.8|84016.8|33
1607374750000|2020-12-07 20:59:10|84068.3|84018.3|84067.8|84017.8|84069.9|84019.9|84065.5|84015.5|40
1607374760000|2020-12-07 20:59:20|84068|84018|84070.3|84020.3|84072.4|84022.4|84067.9|84017.9|37
1607374770000|2020-12-07 20:59:30|84070.7|84020.7|84072.6|84022.6|84072.6|84022.6|84067.6|84017.6|41
1607374780000|2020-12-07 20:59:40|84074.1|84024.1|84072|84022|84074.4|84024.4|84069.5|84019.5|40
1607374790000|2020-12-07 20:59:50|84072.2|84022.2|84074.3|84024.3|84074.4|84024.4|84071.4|84021.4|33
1607374800000|2020-12-07 21:00:00|84074|84024|84061.9|84011.9|84076.3|84026.3|84060.7|84010.7|55
1607374810000|2020-12-07 21:00:10|84062.7|84012.7|84053|84003|84064.6|84014.6|84053|84003|40
1607374820000|2020-12-07 21:00:20|84053.3|84003.3|84025|83975|84054.3|84004.3|84019.3|83969.3|57
1607374830000|2020-12-07 21:00:30|84025.4|83975.4|84026.5|83976.5|84029.3|83979.3|84022.7|83972.7|63
1607374840000|2020-12-07 21:00:40|84026|83976|84030.3|83980.3|84031.7|83981.7|84023.6|83973.6|62
1607374850000|2020-12-07 21:00:50|84029.7|83979.7|84032.7|83982.7|84035|83985|84029.4|83979.4|55
1607374860000|2020-12-07 21:01:00|84033.3|83983.3|84035.2|83985.2|84036.9|83986.9|84030.8|83980.8|53
1607374870000|2020-12-07 21:01:10|84035.3|83985.3|84045|83995|84045|83995|84034.9|83984.9|50
1607374880000|2020-12-07 21:01:20|84045.5|83995.5|84043.7|83993.7|84045.5|83995.5|84040.4|83990.4|32
1607374890000|2020-12-07 21:01:30|84044.2|83994.2|84045.3|83995.3|84047.3|83997.3|84041.9|83991.9|38
1607374900000|2020-12-07 21:01:40|84044.7|83994.7|84046.8|83996.8|84047.1|83997.1|84043.4|83993.4|43
1607374910000|2020-12-07 21:01:50|84047.2|83997.2|84050|84000|84051.1|84001.1|84044.6|83994.6|30
1607374920000|2020-12-07 21:02:00|84049.3|83999.3|84048.4|83998.4|84053.8|84003.8|84047.1|83997.1|41
1607374930000|2020-12-07 21:02:10|84048.1|83998.1|84026.2|83976.2|84049.2|83999.2|84023.6|83973.6|45
1607374940000|2020-12-07 21:02:20|84026.4|83976.4|84017.2|83967.2|84026.5|83976.5|84016.6|83966.6|36
1607374950000|2020-12-07 21:02:30|84017.5|83967.5|84017.3|83967.3|84018.6|83968.6|84015.1|83965.1|35
1607374960000|2020-12-07 21:02:40|84017.2|83967.2|84017.4|83967.4|84017.6|83967.6|84014.8|83964.8|27
1607374970000|2020-12-07 21:02:50|84017.6|83967.6|84017|83967|84017.8|83967.8|84015.9|83965.9|11
1607374980000|2020-12-07 21:03:00|84018.5|83968.5|84019.4|83969.4|84021.8|83971.8|84018.5|83968.5|35
1607374990000|2020-12-07 21:03:10|84019.9|83969.9|84018.5|83968.5|84019.9|83969.9|84016.8|83966.8|21
1607375000000|2020-12-07 21:03:20|84018.6|83968.6|84018.1|83968.1|84018.9|83968.9|84017.7|83967.7|12
1607375010000|2020-12-07 21:03:30|84018.2|83968.2|84019.7|83969.7|84022.3|83972.3|84018.2|83968.2|18
1607375020000|2020-12-07 21:03:40|84019.3|83969.3|84020.4|83970.4|84020.4|83970.4|84018.7|83968.7|17
1607375030000|2020-12-07 21:03:50|84020.3|83970.3|84020.1|83970.1|84020.4|83970.4|84019.8|83969.8|13
1607375040000|2020-12-07 21:04:00|84020.5|83970.5|84018.1|83968.1|84020.7|83970.7|84016.8|83966.8|33
1607375050000|2020-12-07 21:04:10|84018.5|83968.5|84006.4|83956.4|84018.5|83968.5|84006.1|83956.1|42
1607375060000|2020-12-07 21:04:20|84007|83957|84007.4|83957.4|84007.8|83957.8|84005|83955|31
1607375070000|2020-12-07 21:04:30|84007.6|83957.6|84007.4|83957.4|84008.1|83958.1|84006.8|83956.8|23
1607375080000|2020-12-07 21:04:40|84007.5|83957.5|84001.6|83951.6|84007.5|83957.5|84000.2|83950.2|32
1607375090000|2020-12-07 21:04:50|84002.4|83952.4|84000|83950|84002.6|83952.6|83999.5|83949.5|26
1607375100000|2020-12-07 21:05:00|83999.9|83949.9|83997.3|83947.3|84000|83950|83996.8|83946.8|23
1607375110000|2020-12-07 21:05:10|83997.2|83947.2|83990.4|83940.4|83998.3|83948.3|83987.7|83937.7|23
1607375120000|2020-12-07 21:05:20|83989.7|83939.7|83990.3|83940.3|83992.2|83942.2|83987.8|83937.8|40
1607375130000|2020-12-07 21:05:30|83992|83942|83994.8|83944.8|83995.4|83945.4|83991.2|83941.2|24
1607375140000|2020-12-07 21:05:40|83995.4|83945.4|83995.6|83945.6|83996.3|83946.3|83995.4|83945.4|11
1607375150000|2020-12-07 21:05:50|83996|83946|83995.5|83945.5|83996|83946|83995.1|83945.1|13
1607375160000|2020-12-07 21:06:00|83995.4|83945.4|83994.9|83944.9|83995.4|83945.4|83991.9|83941.9|13
1607375170000|2020-12-07 21:06:10|83993.9|83943.9|83986.4|83936.4|83994.8|83944.8|83982|83932|22
1607375180000|2020-12-07 21:06:20|83985|83935|83984.3|83934.3|83986.2|83936.2|83982.9|83932.9|26
1607375190000|2020-12-07 21:06:30|83984.8|83934.8|83987.3|83937.3|83987.3|83937.3|83984.6|83934.6|24
1607375200000|2020-12-07 21:06:40|83987.4|83937.4|83987.3|83937.3|83987.7|83937.7|83986.8|83936.8|17
1607375210000|2020-12-07 21:06:50|83987.5|83937.5|83986.7|83936.7|83988|83938|83983.8|83933.8|30
1607375220000|2020-12-07 21:07:00|83984.9|83934.9|83985|83935|83986.2|83936.2|83984.7|83934.7|21
1607375230000|2020-12-07 21:07:10|83985.5|83935.5|83985.9|83935.9|83985.9|83935.9|83983|83933|15
1607375240000|2020-12-07 21:07:20|83986|83936|83987.7|83937.7|83987.9|83937.9|83985.9|83935.9|17
1607375250000|2020-12-07 21:07:30|83987.4|83937.4|83986.7|83936.7|83987.5|83937.5|83986.4|83936.4|12
1607375260000|2020-12-07 21:07:40|83987|83937|83993.9|83943.9|83994|83944|83985|83935|26
1607375270000|2020-12-07 21:07:50|83993.8|83943.8|83993.4|83943.4|83994.1|83944.1|83993.2|83943.2|18
1607375280000|2020-12-07 21:08:00|83993.7|83943.7|83989.4|83939.4|83993.7|83943.7|83989.2|83939.2|19
1607375290000|2020-12-07 21:08:10|83989.3|83939.3|83991|83941|83991.2|83941.2|83989.3|83939.3|13
1607375300000|2020-12-07 21:08:20|83990.7|83940.7|83992.1|83942.1|83992.4|83942.4|83989.7|83939.7|10
1607375310000|2020-12-07 21:08:30|83992.2|83942.2|83989.7|83939.7|83992.3|83942.3|83989.4|83939.4|15
1607375320000|2020-12-07 21:08:40|83989.8|83939.8|83986.7|83936.7|83990.9|83940.9|83986.6|83936.6|25
1607375330000|2020-12-07 21:08:50|83986.6|83936.6|83982.6|83932.6|83986.6|83936.6|83982.2|83932.2|20
1607375340000|2020-12-07 21:09:00|83982.3|83932.3|83982.1|83932.1|83982.6|83932.6|83981.2|83931.2|21
1607375350000|2020-12-07 21:09:10|83982|83932|83982.1|83932.1|83983|83933|83981.7|83931.7|20
1607375360000|2020-12-07 21:09:20|83981.8|83931.8|83983.8|83933.8|83983.9|83933.9|83981.6|83931.6|17
1607375370000|2020-12-07 21:09:30|83983.9|83933.9|83983.1|83933.1|83983.9|83933.9|83980.9|83930.9|16
1607375380000|2020-12-07 21:09:40|83983|83933|83981.8|83931.8|83983.2|83933.2|83981.5|83931.5|11
1607375390000|2020-12-07 21:09:50|83981.7|83931.7|83982|83932|83983.5|83933.5|83981.7|83931.7|12
1607375400000|2020-12-07 21:10:00|83981.5|83931.5|83983.2|83933.2|83984.4|83934.4|83981|83931|28
1607375410000|2020-12-07 21:10:10|83983.4|83933.4|83982.7|83932.7|83983.4|83933.4|83982.3|83932.3|8
1607375420000|2020-12-07 21:10:20|83982.2|83932.2|83982.1|83932.1|83982.9|83932.9|83982.1|83932.1|8
1607375430000|2020-12-07 21:10:30|83982.4|83932.4|83983.6|83933.6|83984.1|83934.1|83982|83932|19
1607375440000|2020-12-07 21:10:40|83982.4|83932.4|83982.4|83932.4|83983|83933|83981.3|83931.3|11
1607375450000|2020-12-07 21:10:50|83982.1|83932.1|83983.5|83933.5|83983.6|83933.6|83982|83932|12
1607375460000|2020-12-07 21:11:00|83983.9|83933.9|83983.5|83933.5|83984.3|83934.3|83983.5|83933.5|10
1607375470000|2020-12-07 21:11:10|83983.4|83933.4|83981.7|83931.7|83983.4|83933.4|83981.3|83931.3|12
1607375480000|2020-12-07 21:11:20|83981.6|83931.6|83982.5|83932.5|83983.6|83933.6|83981.6|83931.6|12
1607375490000|2020-12-07 21:11:30|83982.9|83932.9|83981.3|83931.3|83983|83933|83981.3|83931.3|9
1607375500000|2020-12-07 21:11:40|83981.2|83931.2|83978.7|83928.7|83983.2|83933.2|83978.7|83928.7|12
1607375510000|2020-12-07 21:11:50|83980.5|83930.5|83981|83931|83981.3|83931.3|83979.3|83929.3|13
1607375520000|2020-12-07 21:12:00|83981.2|83931.2|83980.7|83930.7|83982.8|83932.8|83980.6|83930.6|10
1607375530000|2020-12-07 21:12:10|83980.6|83930.6|83982.9|83932.9|83983.5|83933.5|83980.6|83930.6|14
1607375540000|2020-12-07 21:12:20|83982.2|83932.2|83983.8|83933.8|83983.8|83933.8|83982.2|83932.2|12
1607375550000|2020-12-07 21:12:30|83983.9|83933.9|83979.4|83929.4|83983.9|83933.9|83979.4|83929.4|20
1607375560000|2020-12-07 21:12:40|83979.7|83929.7|83980.6|83930.6|83981.6|83931.6|83979.7|83929.7|18
1607375570000|2020-12-07 21:12:50|83980.9|83930.9|83981.4|83931.4|83981.4|83931.4|83980|83930|14
1607375580000|2020-12-07 21:13:00|83981.3|83931.3|83981.2|83931.2|83981.8|83931.8|83981|83931|16
1607375590000|2020-12-07 21:13:10|83981.3|83931.3|83978.7|83928.7|83981.3|83931.3|83976.6|83926.6|14
1607375600000|2020-12-07 21:13:20|83979.1|83929.1|83979.5|83929.5|83981.4|83931.4|83979.1|83929.1|15
1607375610000|2020-12-07 21:13:30|83979.4|83929.4|83979.4|83929.4|83979.5|83929.5|83978.9|83928.9|7
1607375620000|2020-12-07 21:13:40|83979.2|83929.2|83974.6|83924.6|83980.2|83930.2|83974.4|83924.4|32
1607375630000|2020-12-07 21:13:50|83974.3|83924.3|83972.7|83922.7|83974.7|83924.7|83972.6|83922.6|15
1607375640000|2020-12-07 21:14:00|83972.8|83922.8|83973.7|83923.7|83973.8|83923.8|83972.6|83922.6|11
1607375650000|2020-12-07 21:14:10|83973.8|83923.8|83975.1|83925.1|83975.1|83925.1|83973.3|83923.3|15
1607375660000|2020-12-07 21:14:20|83974|83924|83974|83924|83974.2|83924.2|83972.6|83922.6|16
1607375670000|2020-12-07 21:14:30|83972.4|83922.4|83972.7|83922.7|83974.3|83924.3|83972.2|83922.2|15
1607375680000|2020-12-07 21:14:40|83972.2|83922.2|83970.7|83920.7|83973.1|83923.1|83970.7|83920.7|19
1607375690000|2020-12-07 21:14:50|83969.7|83919.7|83968|83918|83970.4|83920.4|83965.2|83915.2|42
1607375700000|2020-12-07 21:15:00|83967.8|83917.8|83967.4|83917.4|83970.2|83920.2|83964.9|83914.9|24
1607375710000|2020-12-07 21:15:10|83967.7|83917.7|83967.3|83917.3|83968.1|83918.1|83967.3|83917.3|10
1607375720000|2020-12-07 21:15:20|83967.5|83917.5|83967.8|83917.8|83967.9|83917.9|83967.4|83917.4|4
1607375730000|2020-12-07 21:15:30|83967.9|83917.9|83970.6|83920.6|83972.1|83922.1|83965.9|83915.9|17
1607375740000|2020-12-07 21:15:40|83969.9|83919.9|83969.8|83919.8|83972|83922|83969.6|83919.6|18
1607375750000|2020-12-07 21:15:50|83969.6|83919.6|83968.8|83918.8|83969.8|83919.8|83967.4|83917.4|32
1607375760000|2020-12-07 21:16:00|83969|83919|83968.3|83918.3|83970.2|83920.2|83968.3|83918.3|22
1607375770000|2020-12-07 21:16:10|83968.4|83918.4|83967.9|83917.9|83968.7|83918.7|83967.9|83917.9|6
1607375780000|2020-12-07 21:16:20|83968.3|83918.3|83968.5|83918.5|83968.8|83918.8|83968.2|83918.2|7
1607375790000|2020-12-07 21:16:30|83968.3|83918.3|83967.6|83917.6|83968.5|83918.5|83967.6|83917.6|7
1607375800000|2020-12-07 21:16:40|83967.5|83917.5|83968.3|83918.3|83968.6|83918.6|83967.2|83917.2|13
1607375810000|2020-12-07 21:16:50|83967.5|83917.5|83970.3|83920.3|83971.4|83921.4|83966.3|83916.3|22
1607375820000|2020-12-07 21:17:00|83970|83920|83976.9|83926.9|83977.2|83927.2|83968.3|83918.3|43
1607375830000|2020-12-07 21:17:10|83977.3|83927.3|83977.1|83927.1|83977.5|83927.5|83976|83926|14
1607375840000|2020-12-07 21:17:20|83976.4|83926.4|83977.2|83927.2|83977.5|83927.5|83975.8|83925.8|15
1607375850000|2020-12-07 21:17:30|83977.7|83927.7|83976.5|83926.5|83978.6|83928.6|83974.4|83924.4|31
1607375860000|2020-12-07 21:17:40|83976.1|83926.1|83976.3|83926.3|83976.9|83926.9|83975.1|83925.1|19
1607375870000|2020-12-07 21:17:50|83976.5|83926.5|83977.6|83927.6|83977.7|83927.7|83975.4|83925.4|15
1607375880000|2020-12-07 21:18:00|83977.4|83927.4|83978.1|83928.1|83978.6|83928.6|83977.4|83927.4|13
1607375890000|2020-12-07 21:18:10|83977.3|83927.3|83978.6|83928.6|83978.6|83928.6|83976.7|83926.7|9
1607375900000|2020-12-07 21:18:20|83978.2|83928.2|83977.9|83927.9|83979.1|83929.1|83977.8|83927.8|9
1607375910000|2020-12-07 21:18:30|83978|83928|83980.7|83930.7|83980.7|83930.7|83977.2|83927.2|11
1607375920000|2020-12-07 21:18:40|83980.4|83930.4|83978.6|83928.6|83980.4|83930.4|83978.1|83928.1|7
1607375930000|2020-12-07 21:18:50|83979.8|83929.8|83979|83929|83979.9|83929.9|83978.6|83928.6|16
1607375940000|2020-12-07 21:19:00|83978.7|83928.7|83977.5|83927.5|83978.7|83928.7|83977.4|83927.4|13
1607375950000|2020-12-07 21:19:10|83977.4|83927.4|83978.5|83928.5|83979.1|83929.1|83977.2|83927.2|13
1607375960000|2020-12-07 21:19:20|83978.2|83928.2|83975.5|83925.5|83978.7|83928.7|83974.4|83924.4|39
1607375970000|2020-12-07 21:19:30|83975.6|83925.6|83977.3|83927.3|83977.8|83927.8|83975.3|83925.3|22
1607375980000|2020-12-07 21:19:40|83978.3|83928.3|83977.6|83927.6|83979.2|83929.2|83977.3|83927.3|29
1607375990000|2020-12-07 21:19:50|83977|83927|83976.2|83926.2|83977|83927|83976|83926|12
1607376000000|2020-12-07 21:20:00|83976|83926|83980.4|83930.4|83982.3|83932.3|83976|83926|27
1607376010000|2020-12-07 21:20:10|83980.2|83930.2|83979.4|83929.4|83982.7|83932.7|83979.4|83929.4|25
1607376020000|2020-12-07 21:20:20|83979.9|83929.9|83979.6|83929.6|83980.1|83930.1|83978.8|83928.8|11
1607376030000|2020-12-07 21:20:30|83979.4|83929.4|83979.2|83929.2|83979.5|83929.5|83979|83929|12
1607376040000|2020-12-07 21:20:40|83979|83929|83978.7|83928.7|83979.8|83929.8|83978.5|83928.5|26
1607376050000|2020-12-07 21:20:50|83979|83929|83978.4|83928.4|83979.1|83929.1|83978.1|83928.1|8
1607376060000|2020-12-07 21:21:00|83977.8|83927.8|83975.3|83925.3|83978.3|83928.3|83975.3|83925.3|16
1607376070000|2020-12-07 21:21:10|83975.4|83925.4|83975|83925|83976.6|83926.6|83973.4|83923.4|8
1607376080000|2020-12-07 21:21:20|83975.1|83925.1|83975.3|83925.3|83975.5|83925.5|83975|83925|6
1607376090000|2020-12-07 21:21:30|83974.6|83924.6|83975.2|83925.2|83975.9|83925.9|83974.6|83924.6|5
1607376100000|2020-12-07 21:21:40|83974.3|83924.3|83975.2|83925.2|83975.6|83925.6|83974.3|83924.3|5
1607376110000|2020-12-07 21:21:50|83975|83925|83975.5|83925.5|83975.9|83925.9|83975|83925|9
1607376120000|2020-12-07 21:22:00|83975.9|83925.9|83970.9|83920.9|83975.9|83925.9|83970.8|83920.8|24
1607376130000|2020-12-07 21:22:10|83971|83921|83971.1|83921.1|83972.2|83922.2|83970|83920|12
1607376140000|2020-12-07 21:22:20|83971|83921|83975.5|83925.5|83976|83926|83970.8|83920.8|13
1607376150000|2020-12-07 21:22:30|83976|83926|83975.2|83925.2|83976.2|83926.2|83974.3|83924.3|15
1607376160000|2020-12-07 21:22:40|83975.3|83925.3|83974.9|83924.9|83975.4|83925.4|83974.6|83924.6|10
1607376170000|2020-12-07 21:22:50|83975|83925|83974.7|83924.7|83975|83925|83974.3|83924.3|10
1607376180000|2020-12-07 21:23:00|83974.4|83924.4|83975.1|83925.1|83975.6|83925.6|83974|83924|17
1607376190000|2020-12-07 21:23:10|83974.9|83924.9|83975.9|83925.9|83976.4|83926.4|83974.4|83924.4|15
1607376200000|2020-12-07 21:23:20|83975.8|83925.8|83977|83927|83977.5|83927.5|83973.2|83923.2|24
1607376210000|2020-12-07 21:23:30|83977.1|83927.1|83977.6|83927.6|83977.9|83927.9|83976.1|83926.1|18
1607376220000|2020-12-07 21:23:40|83977.3|83927.3|83976.2|83926.2|83978.3|83928.3|83975.4|83925.4|15
1607376230000|2020-12-07 21:23:50|83976.3|83926.3|83976.8|83926.8|83977.4|83927.4|83976|83926|10
1607376240000|2020-12-07 21:24:00|83976.5|83926.5|83976.6|83926.6|83977.4|83927.4|83976|83926|20
1607376250000|2020-12-07 21:24:10|83976.5|83926.5|83976.7|83926.7|83976.9|83926.9|83973.8|83923.8|16
1607376260000|2020-12-07 21:24:20|83976.6|83926.6|83977.1|83927.1|83978.4|83928.4|83976.6|83926.6|17
1607376270000|2020-12-07 21:24:30|83977.5|83927.5|83977.2|83927.2|83978.5|83928.5|83976.8|83926.8|15
1607376280000|2020-12-07 21:24:40|83977.5|83927.5|83977.5|83927.5|83977.8|83927.8|83976.9|83926.9|13
1607376290000|2020-12-07 21:24:50|83977.6|83927.6|83976.9|83926.9|83977.6|83927.6|83976.8|83926.8|11
1607376300000|2020-12-07 21:25:00|83976.8|83926.8|83973.3|83923.3|83978.1|83928.1|83954.6|83904.6|65
1607376310000|2020-12-07 21:25:10|83975.1|83925.1|83972.2|83922.2|83975.2|83925.2|83971.6|83921.6|28
1607376320000|2020-12-07 21:25:20|83972.5|83922.5|83971.6|83921.6|83973.3|83923.3|83971|83921|22
1607376330000|2020-12-07 21:25:30|83971.7|83921.7|83970|83920|83972.9|83922.9|83970|83920|20
1607376340000|2020-12-07 21:25:40|83970.5|83920.5|83970.7|83920.7|83972.8|83922.8|83970.1|83920.1|23
1607376350000|2020-12-07 21:25:50|83970.3|83920.3|83972|83922|83972.1|83922.1|83970.2|83920.2|15
1607376360000|2020-12-07 21:26:00|83971.7|83921.7|83971.4|83921.4|83972.3|83922.3|83970|83920|17
1607376370000|2020-12-07 21:26:10|83971.3|83921.3|83972.8|83922.8|83973.9|83923.9|83970.3|83920.3|18
1607376380000|2020-12-07 21:26:20|83970.5|83920.5|83967.4|83917.4|83971.1|83921.1|83967.2|83917.2|48
1607376390000|2020-12-07 21:26:30|83967.5|83917.5|83966.5|83916.5|83967.9|83917.9|83966.3|83916.3|16
1607376400000|2020-12-07 21:26:40|83966.4|83916.4|83967.9|83917.9|83969|83919|83966.4|83916.4|11
1607376410000|2020-12-07 21:26:50|83967.7|83917.7|83967.5|83917.5|83967.7|83917.7|83966.1|83916.1|11
1607376420000|2020-12-07 21:27:00|83967.9|83917.9|83968.4|83918.4|83969.1|83919.1|83967.6|83917.6|11
1607376430000|2020-12-07 21:27:10|83968.5|83918.5|83966.7|83916.7|83970.2|83920.2|83966.7|83916.7|9
1607376440000|2020-12-07 21:27:20|83967.7|83917.7|83968.1|83918.1|83970.8|83920.8|83967.1|83917.1|27
1607376450000|2020-12-07 21:27:30|83968.8|83918.8|83967.9|83917.9|83970.3|83920.3|83967.3|83917.3|27
1607376460000|2020-12-07 21:27:40|83968.6|83918.6|83969.4|83919.4|83969.4|83919.4|83966.3|83916.3|10
1607376470000|2020-12-07 21:27:50|83969|83919|83969|83919|83969.9|83919.9|83966.5|83916.5|28
1607376480000|2020-12-07 21:28:00|83968.9|83918.9|83969.6|83919.6|83972.4|83922.4|83968.4|83918.4|49
1607376490000|2020-12-07 21:28:10|83969.7|83919.7|83971.2|83921.2|83971.3|83921.3|83968.9|83918.9|30
1607376500000|2020-12-07 21:28:20|83970.8|83920.8|83969.6|83919.6|83971|83921|83968.3|83918.3|27
1607376510000|2020-12-07 21:28:30|83969.7|83919.7|83970.4|83920.4|83971.2|83921.2|83967.8|83917.8|21
1607376520000|2020-12-07 21:28:40|83970.1|83920.1|83970.1|83920.1|83970.5|83920.5|83967.6|83917.6|18
1607376530000|2020-12-07 21:28:50|83970|83920|83970.3|83920.3|83971.5|83921.5|83968.2|83918.2|19
1607376540000|2020-12-07 21:29:00|83971.8|83921.8|83970.2|83920.2|83972.2|83922.2|83969.6|83919.6|18
1607376550000|2020-12-07 21:29:10|83970.5|83920.5|83970.4|83920.4|83971.8|83921.8|83969.4|83919.4|39
1607376560000|2020-12-07 21:29:20|83969.7|83919.7|83972.6|83922.6|83973.4|83923.4|83969|83919|26
1607376570000|2020-12-07 21:29:30|83973.1|83923.1|83973|83923|83974|83924|83971.1|83921.1|45
1607376580000|2020-12-07 21:29:40|83971.7|83921.7|83972.8|83922.8|83972.9|83922.9|83970.6|83920.6|22
1607376590000|2020-12-07 21:29:50|83972.2|83922.2|83972.7|83922.7|83973.7|83923.7|83970.8|83920.8|18
1607376600000|2020-12-07 21:30:00|83972.9|83922.9|83972.3|83922.3|83973.3|83923.3|83969.9|83919.9|35
1607376610000|2020-12-07 21:30:10|83972|83922|83971.8|83921.8|83973.7|83923.7|83970.2|83920.2|34
1607376620000|2020-12-07 21:30:20|83972.3|83922.3|83972.9|83922.9|83974.1|83924.1|83972.2|83922.2|17
1607376630000|2020-12-07 21:30:30|83973.2|83923.2|83976.5|83926.5|83976.5|83926.5|83973|83923|28
1607376640000|2020-12-07 21:30:40|83974.9|83924.9|83975.6|83925.6|83976.9|83926.9|83973.6|83923.6|37
1607376650000|2020-12-07 21:30:50|83976.5|83926.5|83979.3|83929.3|83981.1|83931.1|83975.4|83925.4|54
1607376660000|2020-12-07 21:31:00|83978.3|83928.3|83978.9|83928.9|83979.7|83929.7|83977.6|83927.6|22
1607376670000|2020-12-07 21:31:10|83979.1|83929.1|83981.8|83931.8|83981.8|83931.8|83977.8|83927.8|26
1607376680000|2020-12-07 21:31:20|83980.9|83930.9|83981.8|83931.8|83982.8|83932.8|83979.7|83929.7|26
1607376690000|2020-12-07 21:31:30|83982.2|83932.2|83982.8|83932.8|83983.8|83933.8|83981.9|83931.9|22
1607376700000|2020-12-07 21:31:40|83982.6|83932.6|83978.1|83928.1|83993.5|83943.5|83976.8|83926.8|40
1607376710000|2020-12-07 21:31:50|83978.2|83928.2|83971.9|83921.9|83978.2|83928.2|83970.9|83920.9|40
1607376720000|2020-12-07 21:32:00|83972.3|83922.3|83973.6|83923.6|83974|83924|83972.3|83922.3|10
1607376730000|2020-12-07 21:32:10|83973.4|83923.4|83973.8|83923.8|83980.3|83930.3|83969.3|83919.3|17
1607376740000|2020-12-07 21:32:20|83973.5|83923.5|83974.4|83924.4|83978|83928|83972.6|83922.6|63
1607376750000|2020-12-07 21:32:30|83975.6|83925.6|83974.8|83924.8|83976.3|83926.3|83973.7|83923.7|19
1607376760000|2020-12-07 21:32:40|83974.3|83924.3|83973.8|83923.8|83975.7|83925.7|83973|83923|14
1607376770000|2020-12-07 21:32:50|83974.1|83924.1|83976.4|83926.4|83977.4|83927.4|83972.5|83922.5|15
1607376780000|2020-12-07 21:33:00|83976.3|83926.3|83977.6|83927.6|83981.4|83931.4|83973.8|83923.8|25
1607376790000|2020-12-07 21:33:10|83976.8|83926.8|83975.7|83925.7|83980.2|83930.2|83975.4|83925.4|32
1607376800000|2020-12-07 21:33:20|83981.1|83931.1|83978|83928|83981.1|83931.1|83978|83928|14
1607376810000|2020-12-07 21:33:30|83978.8|83928.8|83979.1|83929.1|83979.1|83929.1|83977.6|83927.6|8
1607376820000|2020-12-07 21:33:40|83979.3|83929.3|83977.4|83927.4|83980.6|83930.6|83976.3|83926.3|25
1607376830000|2020-12-07 21:33:50|83978.5|83928.5|83977.4|83927.4|83979.3|83929.3|83975.3|83925.3|17
1607376840000|2020-12-07 21:34:00|83977.5|83927.5|83980.7|83930.7|83980.7|83930.7|83977.5|83927.5|23
1607376850000|2020-12-07 21:34:10|83981.5|83931.5|83977.8|83927.8|83981.5|83931.5|83977.5|83927.5|14
1607376860000|2020-12-07 21:34:20|83978.2|83928.2|83979.9|83929.9|83982.2|83932.2|83977.3|83927.3|20
1607376870000|2020-12-07 21:34:30|83980.1|83930.1|83977|83927|83981.1|83931.1|83976.2|83926.2|54
1607376880000|2020-12-07 21:34:40|83978|83928|83975.3|83925.3|83979.3|83929.3|83973.3|83923.3|37
1607376890000|2020-12-07 21:34:50|83975.2|83925.2|83976.6|83926.6|83976.6|83926.6|83974.9|83924.9|8
1607376900000|2020-12-07 21:35:00|83974.5|83924.5|83974.5|83924.5|83976.3|83926.3|83974.4|83924.4|26
1607376910000|2020-12-07 21:35:10|83974.4|83924.4|83974.7|83924.7|83974.9|83924.9|83973.6|83923.6|13
1607376920000|2020-12-07 21:35:20|83974.8|83924.8|83976.1|83926.1|83976.3|83926.3|83974.8|83924.8|10
1607376930000|2020-12-07 21:35:30|83975.4|83925.4|83974.7|83924.7|83975.5|83925.5|83973.8|83923.8|11
1607376940000|2020-12-07 21:35:40|83974.5|83924.5|83974.5|83924.5|83977.3|83927.3|83972.3|83922.3|25
1607376950000|2020-12-07 21:35:50|83976.2|83926.2|83974.8|83924.8|83976.4|83926.4|83974.7|83924.7|14
1607376960000|2020-12-07 21:36:00|83974.5|83924.5|83975.6|83925.6|83977.3|83927.3|83974.1|83924.1|25
1607376970000|2020-12-07 21:36:10|83978.3|83928.3|83975.2|83925.2|83978.6|83928.6|83974.9|83924.9|21
1607376980000|2020-12-07 21:36:20|83975.6|83925.6|83975.7|83925.7|83976.6|83926.6|83975|83925|25
1607376990000|2020-12-07 21:36:30|83975.6|83925.6|83975|83925|83976.4|83926.4|83974.9|83924.9|21
1607377000000|2020-12-07 21:36:40|83975.8|83925.8|83976.3|83926.3|83976.7|83926.7|83974.2|83924.2|21
1607377010000|2020-12-07 21:36:50|83976.4|83926.4|83975|83925|83976.8|83926.8|83974.3|83924.3|23
1607377020000|2020-12-07 21:37:00|83975.9|83925.9|83975.7|83925.7|83976.9|83926.9|83974.3|83924.3|30
1607377030000|2020-12-07 21:37:10|83976.2|83926.2|83976.1|83926.1|83977.5|83927.5|83975.2|83925.2|19
1607377040000|2020-12-07 21:37:20|83976.3|83926.3|83976.7|83926.7|83977.1|83927.1|83975.9|83925.9|28
1607377050000|2020-12-07 21:37:30|83974.7|83924.7|83975.3|83925.3|83976.6|83926.6|83974|83924|29
1607377060000|2020-12-07 21:37:40|83975.2|83925.2|83973.6|83923.6|83975.2|83925.2|83972.9|83922.9|17
1607377070000|2020-12-07 21:37:50|83972.9|83922.9|83972.9|83922.9|83974|83924|83972.6|83922.6|22
1607377080000|2020-12-07 21:38:00|83971.9|83921.9|83972.6|83922.6|83974.5|83924.5|83971.9|83921.9|23
1607377090000|2020-12-07 21:38:10|83972.4|83922.4|83970.7|83920.7|83972.6|83922.6|83970.7|83920.7|18
1607377100000|2020-12-07 21:38:20|83970.1|83920.1|83970.8|83920.8|83973.5|83923.5|83969|83919|20
1607377110000|2020-12-07 21:38:30|83971.6|83921.6|83971.5|83921.5|83972.1|83922.1|83969.6|83919.6|23
1607377120000|2020-12-07 21:38:40|83969.7|83919.7|83974|83924|83974|83924|83968.8|83918.8|11
1607377130000|2020-12-07 21:38:50|83972.7|83922.7|83974.1|83924.1|83974.3|83924.3|83972.7|83922.7|7
1607377140000|2020-12-07 21:39:00|83974|83924|83979.6|83929.6|83985.3|83935.3|83969.6|83919.6|39
1607377150000|2020-12-07 21:39:10|83979.2|83929.2|83979.7|83929.7|83982.2|83932.2|83979.2|83929.2|23
1607377160000|2020-12-07 21:39:20|83979.4|83929.4|83978.9|83928.9|83980.2|83930.2|83978.5|83928.5|14
1607377170000|2020-12-07 21:39:30|83978.4|83928.4|83981.2|83931.2|83982.2|83932.2|83978.4|83928.4|16
1607377180000|2020-12-07 21:39:40|83980.9|83930.9|83978.6|83928.6|83981.8|83931.8|83978.6|83928.6|24
1607377190000|2020-12-07 21:39:50|83980.3|83930.3|83981.3|83931.3|83981.9|83931.9|83979.4|83929.4|25
1607377200000|2020-12-07 21:40:00|83981.4|83931.4|83981.4|83931.4|83981.4|83931.4|83980.2|83930.2|14
1607377210000|2020-12-07 21:40:10|83981|83931|83979.8|83929.8|83981|83931|83979.8|83929.8|24
1607377220000|2020-12-07 21:40:20|83980.3|83930.3|83981.7|83931.7|83981.7|83931.7|83978.4|83928.4|16
1607377230000|2020-12-07 21:40:30|83981.8|83931.8|83980.5|83930.5|83982.1|83932.1|83980.5|83930.5|25
1607377240000|2020-12-07 21:40:40|83981.1|83931.1|83982.1|83932.1|83982.1|83932.1|83979.1|83929.1|14
1607377250000|2020-12-07 21:40:50|83980.2|83930.2|83983.7|83933.7|83985.7|83935.7|83978.6|83928.6|38
1607377260000|2020-12-07 21:41:00|83984.8|83934.8|83987.1|83937.1|83987.1|83937.1|83982.4|83932.4|24
1607377270000|2020-12-07 21:41:10|83986.7|83936.7|83984|83934|83986.9|83936.9|83983.8|83933.8|26
1607377280000|2020-12-07 21:41:20|83984.2|83934.2|83982.8|83932.8|83984.2|83934.2|83982.7|83932.7|15
1607377290000|2020-12-07 21:41:30|83982.6|83932.6|83984.2|83934.2|83984.8|83934.8|83982.1|83932.1|24
1607377300000|2020-12-07 21:41:40|83983.8|83933.8|83985.2|83935.2|83985.5|83935.5|83981.4|83931.4|14
1607377310000|2020-12-07 21:41:50|83983.5|83933.5|83982.9|83932.9|83984.6|83934.6|83980.9|83930.9|15
1607377320000|2020-12-07 21:42:00|83983|83933|83983.8|83933.8|83984.3|83934.3|83982.8|83932.8|15
1607377330000|2020-12-07 21:42:10|83983.3|83933.3|83983.4|83933.4|83983.8|83933.8|83981.9|83931.9|8
1607377340000|2020-12-07 21:42:20|83984.8|83934.8|83983.6|83933.6|83984.8|83934.8|83982.6|83932.6|11
1607377350000|2020-12-07 21:42:30|83981.9|83931.9|83985|83935|83985|83935|83981.5|83931.5|14
1607377360000|2020-12-07 21:42:40|83984.7|83934.7|83981.7|83931.7|83984.7|83934.7|83980.4|83930.4|9
1607377370000|2020-12-07 21:42:50|83980.6|83930.6|83984.9|83934.9|83984.9|83934.9|83980.6|83930.6|13
1607377380000|2020-12-07 21:43:00|83985.3|83935.3|83980.4|83930.4|83985.6|83935.6|83980.4|83930.4|27
1607377390000|2020-12-07 21:43:10|83981.6|83931.6|83986|83936|83986.5|83936.5|83977.4|83927.4|10
1607377400000|2020-12-07 21:43:20|83985.2|83935.2|83977.9|83927.9|83986.7|83936.7|83977.9|83927.9|8
1607377410000|2020-12-07 21:43:30|83977.3|83927.3|83982.3|83932.3|83982.3|83932.3|83976.7|83926.7|11
1607377420000|2020-12-07 21:43:40|83982.4|83932.4|83982.3|83932.3|83983.9|83933.9|83980.8|83930.8|15
1607377430000|2020-12-07 21:43:50|83982.2|83932.2|83981.7|83931.7|83983.1|83933.1|83980.7|83930.7|13
1607377440000|2020-12-07 21:44:00|83980.8|83930.8|83979|83929|83984.8|83934.8|83978.9|83928.9|31
1607377450000|2020-12-07 21:44:10|83979.7|83929.7|83980.8|83930.8|83981.3|83931.3|83979|83929|27
1607377460000|2020-12-07 21:44:20|83980.5|83930.5|83980.7|83930.7|83981.4|83931.4|83979|83929|23
1607377470000|2020-12-07 21:44:30|83980.5|83930.5|83985.8|83935.8|83987.4|83937.4|83979.3|83929.3|28
1607377480000|2020-12-07 21:44:40|83987.1|83937.1|83988|83938|83988.4|83938.4|83985.3|83935.3|40
1607377490000|2020-12-07 21:44:50|83987.4|83937.4|83985.7|83935.7|83989|83939|83985.7|83935.7|23
1607377500000|2020-12-07 21:45:00|83985.2|83935.2|83979.5|83929.5|83987.5|83937.5|83978.6|83928.6|51
1607377510000|2020-12-07 21:45:10|83979.2|83929.2|83978.1|83928.1|83981.4|83931.4|83977.4|83927.4|28
1607377520000|2020-12-07 21:45:20|83979.6|83929.6|83974.8|83924.8|83980|83930|83973.8|83923.8|22
1607377530000|2020-12-07 21:45:30|83975.9|83925.9|83976.2|83926.2|83977.3|83927.3|83974|83924|23
1607377540000|2020-12-07 21:45:40|83976.9|83926.9|83976.9|83926.9|83977.5|83927.5|83975.1|83925.1|10
1607377550000|2020-12-07 21:45:50|83977.3|83927.3|83978.6|83928.6|83978.6|83928.6|83975.3|83925.3|11
1607377560000|2020-12-07 21:46:00|83978.7|83928.7|83975.2|83925.2|83979.3|83929.3|83975.2|83925.2|16
1607377570000|2020-12-07 21:46:10|83976.2|83926.2|83975.2|83925.2|83979.2|83929.2|83974.5|83924.5|18
1607377580000|2020-12-07 21:46:20|83976.1|83926.1|83977.1|83927.1|83978.3|83928.3|83976|83926|13
1607377590000|2020-12-07 21:46:30|83977.4|83927.4|83978.8|83928.8|83981.2|83931.2|83975.8|83925.8|21
1607377600000|2020-12-07 21:46:40|83979.4|83929.4|83976.7|83926.7|83979.4|83929.4|83976.7|83926.7|19
1607377610000|2020-12-07 21:46:50|83976.9|83926.9|83977.3|83927.3|83977.4|83927.4|83976.3|83926.3|16
1607377620000|2020-12-07 21:47:00|83977.4|83927.4|83976.4|83926.4|83980.9|83930.9|83975.6|83925.6|17
1607377630000|2020-12-07 21:47:10|83972.9|83922.9|83977|83927|83977.2|83927.2|83972.9|83922.9|14
1607377640000|2020-12-07 21:47:20|83978.1|83928.1|83983.5|83933.5|83984.3|83934.3|83975.5|83925.5|33
1607377650000|2020-12-07 21:47:30|83982.3|83932.3|83981.4|83931.4|83983.6|83933.6|83979.3|83929.3|22
1607377660000|2020-12-07 21:47:40|83981.3|83931.3|83986.8|83936.8|83986.8|83936.8|83981|83931|19
1607377670000|2020-12-07 21:47:50|83987.9|83937.9|83984.7|83934.7|83987.9|83937.9|83984.1|83934.1|24
1607377680000|2020-12-07 21:48:00|83984.1|83934.1|83984.6|83934.6|83987.8|83937.8|83982.6|83932.6|35
1607377690000|2020-12-07 21:48:10|83986|83936|83984.5|83934.5|83987.1|83937.1|83984.5|83934.5|21
1607377700000|2020-12-07 21:48:20|83981.5|83931.5|83984.5|83934.5|83984.5|83934.5|83981.4|83931.4|18
1607377710000|2020-12-07 21:48:30|83984.4|83934.4|83986.5|83936.5|83988.6|83938.6|83983.5|83933.5|24
1607377720000|2020-12-07 21:48:40|83986.4|83936.4|83986|83936|83986.9|83936.9|83984.3|83934.3|24
1607377730000|2020-12-07 21:48:50|83986.4|83936.4|83984|83934|83986.7|83936.7|83982.9|83932.9|20
1607377740000|2020-12-07 21:49:00|83983.1|83933.1|83987.6|83937.6|83987.6|83937.6|83983.1|83933.1|16
1607377750000|2020-12-07 21:49:10|83986.5|83936.5|83986.5|83936.5|83988.7|83938.7|83984.1|83934.1|20
1607377760000|2020-12-07 21:49:20|83985.9|83935.9|83990.3|83940.3|83992.4|83942.4|83985.3|83935.3|38
1607377770000|2020-12-07 21:49:30|83990.4|83940.4|83990.6|83940.6|83991.7|83941.7|83989.2|83939.2|27
1607377780000|2020-12-07 21:49:40|83990.5|83940.5|83988.1|83938.1|83991.3|83941.3|83988.1|83938.1|14
1607377790000|2020-12-07 21:49:50|83987.1|83937.1|83988.8|83938.8|83989.3|83939.3|83986.1|83936.1|21
1607377800000|2020-12-07 21:50:00|83984.9|83934.9|83988.9|83938.9|83989.1|83939.1|83983.8|83933.8|29
1607377810000|2020-12-07 21:50:10|83989.6|83939.6|83986.8|83936.8|83993.8|83943.8|83985.7|83935.7|42
1607377820000|2020-12-07 21:50:20|83985.9|83935.9|83988|83938|83990.8|83940.8|83984.7|83934.7|22
1607377830000|2020-12-07 21:50:30|83986.7|83936.7|83989.3|83939.3|83992.9|83942.9|83985.1|83935.1|34
1607377840000|2020-12-07 21:50:40|83988.7|83938.7|83987.3|83937.3|83989|83939|83987.1|83937.1|29
1607377850000|2020-12-07 21:50:50|83987.9|83937.9|83990|83940|83990.7|83940.7|83987.4|83937.4|28
1607377860000|2020-12-07 21:51:00|83989.5|83939.5|83989.2|83939.2|83990.5|83940.5|83988.6|83938.6|21
1607377870000|2020-12-07 21:51:10|83988.8|83938.8|83990.5|83940.5|83992|83942|83988.7|83938.7|28
1607377880000|2020-12-07 21:51:20|83990.8|83940.8|83991.2|83941.2|83991.8|83941.8|83989.5|83939.5|30
1607377890000|2020-12-07 21:51:30|83992.4|83942.4|83991|83941|83992.6|83942.6|83990|83940|31
1607377900000|2020-12-07 21:51:40|83991.1|83941.1|83989.1|83939.1|83991.1|83941.1|83988.7|83938.7|25
1607377910000|2020-12-07 21:51:50|83988.6|83938.6|83990.8|83940.8|83991.4|83941.4|83987.1|83937.1|28
1607377920000|2020-12-07 21:52:00|83989.6|83939.6|83992|83942|83993|83943|83989.4|83939.4|28
1607377930000|2020-12-07 21:52:10|83992.1|83942.1|83992.5|83942.5|83994.8|83944.8|83988.7|83938.7|17
1607377940000|2020-12-07 21:52:20|83994.7|83944.7|83992.8|83942.8|83995.8|83945.8|83990.7|83940.7|17
1607377950000|2020-12-07 21:52:30|83992.2|83942.2|83999.8|83949.8|84002.1|83952.1|83992.2|83942.2|35
1607377960000|2020-12-07 21:52:40|84000.7|83950.7|83995.8|83945.8|84000.7|83950.7|83994.3|83944.3|28
1607377970000|2020-12-07 21:52:50|83996.6|83946.6|83991.9|83941.9|83996.6|83946.6|83990.6|83940.6|25
1607377980000|2020-12-07 21:53:00|83992|83942|83993|83943|83994|83944|83991.6|83941.6|22
1607377990000|2020-12-07 21:53:10|83993.3|83943.3|83992.8|83942.8|83993.3|83943.3|83991.8|83941.8|13
1607378000000|2020-12-07 21:53:20|83993.6|83943.6|83990.1|83940.1|83997.5|83947.5|83990.1|83940.1|12
1607378010000|2020-12-07 21:53:30|83995.2|83945.2|83994.1|83944.1|83996.1|83946.1|83991.3|83941.3|27
1607378020000|2020-12-07 21:53:40|83992.7|83942.7|83993.8|83943.8|83997.1|83947.1|83992.7|83942.7|33
1607378030000|2020-12-07 21:53:50|83994.1|83944.1|83993.3|83943.3|83994.4|83944.4|83992.3|83942.3|23
1607378040000|2020-12-07 21:54:00|83992.1|83942.1|83992|83942|83992.4|83942.4|83990.4|83940.4|18
1607378050000|2020-12-07 21:54:10|83991.2|83941.2|83993|83943|83993.6|83943.6|83990.8|83940.8|35
1607378060000|2020-12-07 21:54:20|83991.8|83941.8|83992|83942|83995.2|83945.2|83989.2|83939.2|20
1607378070000|2020-12-07 21:54:30|83992.9|83942.9|83990.8|83940.8|83995.9|83945.9|83987.2|83937.2|44
1607378080000|2020-12-07 21:54:40|83990.9|83940.9|83992.1|83942.1|83993.1|83943.1|83989.9|83939.9|20
1607378090000|2020-12-07 21:54:50|83991.4|83941.4|83990.8|83940.8|83992|83942|83989.9|83939.9|23
1607378100000|2020-12-07 21:55:00|83991.4|83941.4|83990.4|83940.4|83996.4|83946.4|83990.4|83940.4|22
1607378110000|2020-12-07 21:55:10|83995|83945|83993.1|83943.1|83995.5|83945.5|83992.7|83942.7|24
1607378120000|2020-12-07 21:55:20|83993.4|83943.4|83995.6|83945.6|83995.6|83945.6|83993.1|83943.1|19
1607378130000|2020-12-07 21:55:30|83998|83948|83991.7|83941.7|83998|83948|83991.1|83941.1|17
1607378140000|2020-12-07 21:55:40|83993.9|83943.9|83994.2|83944.2|83999|83949|83993.9|83943.9|17
1607378150000|2020-12-07 21:55:50|83994|83944|83993.6|83943.6|83995.1|83945.1|83992.6|83942.6|18
1607378160000|2020-12-07 21:56:00|83990.3|83940.3|83990.8|83940.8|83993.3|83943.3|83990.2|83940.2|14
1607378170000|2020-12-07 21:56:10|83991.5|83941.5|83991.5|83941.5|83993.6|83943.6|83988.3|83938.3|28
1607378180000|2020-12-07 21:56:20|83990.5|83940.5|83988.9|83938.9|83992.2|83942.2|83988.9|83938.9|12
1607378190000|2020-12-07 21:56:30|83988.2|83938.2|83992.5|83942.5|83994.8|83944.8|83988.2|83938.2|13
1607378200000|2020-12-07 21:56:40|83993|83943|83992.7|83942.7|83993.7|83943.7|83990.7|83940.7|10
1607378210000|2020-12-07 21:56:50|83993.4|83943.4|83991|83941|83993.4|83943.4|83990.9|83940.9|6
1607378220000|2020-12-07 21:57:00|83987.9|83937.9|83990.2|83940.2|83996.4|83946.4|83987.9|83937.9|26
1607378230000|2020-12-07 21:57:10|83989.9|83939.9|83988.3|83938.3|83989.9|83939.9|83986|83936|12
1607378240000|2020-12-07 21:57:20|83988.1|83938.1|83989.7|83939.7|83990.4|83940.4|83987.6|83937.6|20
1607378250000|2020-12-07 21:57:30|83989.1|83939.1|83995.1|83945.1|84001.5|83951.5|83988.7|83938.7|28
1607378260000|2020-12-07 21:57:40|83995.4|83945.4|83992.2|83942.2|83999.3|83949.3|83990|83940|23
1607378270000|2020-12-07 21:57:50|83992.4|83942.4|83989.6|83939.6|83995.5|83945.5|83989|83939|13
1607378280000|2020-12-07 21:58:00|83989.2|83939.2|83990.5|83940.5|83995.7|83945.7|83985|83935|31
1607378290000|2020-12-07 21:58:10|83989.2|83939.2|84031.6|83920.6|84051.3|83970.3|83987.9|83906.7|69
1607378300000|2020-12-07 21:58:20|84031.8|83920.8|84050.4|83940|84056.6|83946.2|84014.6|83903.6|70
1607378310000|2020-12-07 21:58:30|84050.2|83940.4|84047.1|83936.1|84050.2|83946.9|84041.8|83936|48
1607378320000|2020-12-07 21:58:40|84040.9|83937.9|84045.7|83934.7|84046.9|83942.3|84040.3|83934.4|39
1607378330000|2020-12-07 21:58:50|84045.5|83934.5|84032.4|83945.8|84045.5|83948.2|84031.8|83934|44
1607378340000|2020-12-07 21:59:00|84032.3|83945.6|84039.1|83941.5|84044.1|83946.3|84029.3|83930.4|28
1607378350000|2020-12-07 21:59:10|84043.9|83937.7|84044.1|83933.1|84045.4|83939.5|84041.8|83932.9|18
1607378360000|2020-12-07 21:59:20|84037.3|83938.4|84044.8|83933.8|84046.6|83938.4|84037.3|83933.8|8
1607378370000|2020-12-07 21:59:30|84031.3|83947.2|84026.8|83955.6|84031.3|83967.6|84016.3|83947.2|13
1607378380000|2020-12-07 21:59:40|84027.1|83957|84012.1|83962.1|84027.9|83966.9|84012.1|83956.4|21
1607378390000|2020-12-07 21:59:50|84015.1|83965.1|84057.6|83962.2|84063.2|83965.1|84015.1|83954.6|29
1607378400000|2020-12-07 22:00:00|84046.1|83935.1|84065.6|83954.6|84069|83958|84039.5|83928.5|15
1607378410000|2020-12-07 22:00:10|84062.1|83951.1|84061.3|83950.3|84062.1|83951.1|84061.3|83950.3|2
1607378420000|2020-12-07 22:00:20|84068.6|83957.6|84052.7|83941.7|84068.6|83957.6|84052.7|83941.7|4
1607378430000|2020-12-07 22:00:30|84053.8|83942.8|84054.5|83943.5|84056.9|83945.9|84053.8|83942.8|6
1607378440000|2020-12-07 22:00:40|84051.4|83940.4|84054.2|83943.2|84054.2|83943.2|84051.4|83940.4|2
1607378450000|2020-12-07 22:00:50|84054.9|83943.9|84052.3|83941.3|84054.9|83943.9|84052.3|83941.3|2
1607378460000|2020-12-07 22:01:00|84052|83941|84054.8|83943.8|84054.9|83943.9|84052|83941|6
1607378470000|2020-12-07 22:01:10|84055.1|83944.1|84054.9|83943.9|84055.1|83944.1|84054.8|83943.8|3
1607378480000|2020-12-07 22:01:20|84054|83943|84052.4|83941.4|84054.2|83943.2|84051.5|83940.5|5
1607378490000|2020-12-07 22:01:30|84052.7|83941.7|84055.1|83944.1|84055.1|83944.1|84052.7|83941.7|3
1607378500000|2020-12-07 22:01:40|84055.2|83944.2|84055.1|83944.1|84055.2|83944.2|84055|83944|3
1607378520000|2020-12-07 22:02:00|84055.2|83944.2|84055.3|83944.3|84055.3|83944.3|84055.2|83944.2|2
1607378560000|2020-12-07 22:02:40|84055.2|83944.2|84055.2|83944.2|84055.2|83944.2|84055.2|83944.2|1
1607378570000|2020-12-07 22:02:50|84055.3|83944.3|84055.4|83944.4|84055.4|83944.4|84055.3|83944.3|2
1607378590000|2020-12-07 22:03:10|84055.3|83944.3|84055.4|83944.4|84055.4|83944.4|84055.3|83944.3|2
1607378600000|2020-12-07 22:03:20|84055.3|83944.3|84050|83939|84055.3|83944.3|84049.9|83938.9|3
1607378620000|2020-12-07 22:03:40|84049.8|83938.8|84050|83939|84050|83939|84049.8|83938.8|2
1607378640000|2020-12-07 22:04:00|84049.8|83938.8|84050|83939|84050|83939|84049.8|83938.8|2
1607378650000|2020-12-07 22:04:10|84051.2|83940.2|84051.2|83940.2|84051.2|83940.2|84051.2|83940.2|1
1607378670000|2020-12-07 22:04:30|84051.1|83940.1|84049.9|83938.9|84051.2|83940.2|84049.9|83938.9|3
1607378680000|2020-12-07 22:04:40|84048.3|83937.3|84050.5|83939.5|84050.5|83939.5|84048.3|83937.3|2
1607378690000|2020-12-07 22:04:50|84052.2|83941.2|84052.2|83941.2|84052.2|83941.2|84052.2|83941.2|1
1607378700000|2020-12-07 22:05:00|84038.2|83927.2|84030.9|83919.9|84049.5|83938.5|84030.6|83919.6|19
1607378710000|2020-12-07 22:05:10|84031.2|83920.2|84028.7|83917.7|84031.2|83920.2|84028.7|83917.7|4
1607378720000|2020-12-07 22:05:20|84027.4|83916.4|84039.5|83928.5|84039.5|83928.5|84023.9|83912.9|6
1607378730000|2020-12-07 22:05:30|84031.5|83920.5|84029.6|83918.6|84031.5|83920.5|84029.6|83918.6|2
1607378740000|2020-12-07 22:05:40|84030.1|83919.1|84029.3|83918.3|84030.1|83919.1|84029.3|83918.3|3
1607378750000|2020-12-07 22:05:50|84027.4|83916.4|84060.3|83949.3|84060.3|83949.3|84027.4|83916.4|6
1607378760000|2020-12-07 22:06:00|84058.3|83947.3|84063|83952|84063|83952|84056.2|83945.2|6
1607378770000|2020-12-07 22:06:10|84059.1|83948.1|84026|83915|84059.1|83948.1|84026|83915|6
1607378780000|2020-12-07 22:06:20|84027.2|83916.2|84040.3|83929.3|84040.3|83929.3|84027.2|83916.2|4
1607378790000|2020-12-07 22:06:30|84037.9|83926.9|84033.2|83922.2|84037.9|83926.9|84031.5|83920.5|6
1607378800000|2020-12-07 22:06:40|84033.9|83922.9|84035.8|83924.8|84035.8|83924.8|84033.9|83922.9|2
1607378810000|2020-12-07 22:06:50|84039.8|83928.8|84053.9|83942.9|84054.5|83943.5|84039.8|83928.8|4
1607378820000|2020-12-07 22:07:00|84037.2|83926.2|84035.3|83924.3|84045.2|83934.2|84029|83918|6
1607378830000|2020-12-07 22:07:10|84035.5|83924.5|84030.2|83919.2|84035.5|83924.5|84030.2|83919.2|6
1607378840000|2020-12-07 22:07:20|84031.8|83920.8|84042.6|83931.6|84042.6|83931.6|84031.8|83920.8|6
1607378850000|2020-12-07 22:07:30|84044.1|83933.1|84053.4|83942.4|84053.4|83942.4|84044.1|83933.1|3
1607378860000|2020-12-07 22:07:40|84049.1|83938.1|84053.4|83942.4|84053.4|83942.4|84049.1|83938.1|2
1607378870000|2020-12-07 22:07:50|84069|83958|84053.7|83942.7|84069.2|83958.2|84053.7|83942.7|3
1607378880000|2020-12-07 22:08:00|84049.4|83938.4|84038.2|83927.2|84070.9|83959.9|84038.2|83927.2|5
1607378890000|2020-12-07 22:08:10|84043.3|83932.3|84043.5|83932.5|84045.1|83934.1|84041.3|83930.3|5
1607378900000|2020-12-07 22:08:20|84041.5|83930.5|84036.1|83925.1|84041.5|83930.5|84036.1|83925.1|4
1607378910000|2020-12-07 22:08:30|84036.8|83925.8|84058.8|83947.8|84058.8|83947.8|84034.6|83923.6|6
1607378920000|2020-12-07 22:08:40|84062.6|83951.6|84062.6|83951.6|84062.6|83951.6|84062.6|83951.6|1
1607378930000|2020-12-07 22:08:50|84036|83925|84043|83932|84043|83932|84036|83925|2
1607378940000|2020-12-07 22:09:00|84046.2|83935.2|84033.2|83922.2|84056.8|83945.8|84028.2|83917.2|6
1607378950000|2020-12-07 22:09:10|84034.1|83923.1|84043.5|83932.5|84044.7|83933.7|84033.8|83922.8|5
1607378960000|2020-12-07 22:09:20|84038.5|83927.5|84039.6|83928.6|84039.6|83928.6|84038.5|83927.5|3
1607378970000|2020-12-07 22:09:30|84059|83948|84042.3|83931.3|84070.8|83959.8|84042.3|83931.3|6
1607378980000|2020-12-07 22:09:40|84043.9|83932.9|84042.9|83931.9|84046.1|83935.1|84042.9|83931.9|3
1607378990000|2020-12-07 22:09:50|84042.5|83931.5|84036.4|83925.4|84047.8|83936.8|84036.4|83925.4|4
1607379000000|2020-12-07 22:10:00|84033.9|83922.9|84041|83930|84041|83930|84033.9|83922.9|5
1607379010000|2020-12-07 22:10:10|84037.5|83926.5|84035|83924|84037.8|83926.8|84033.9|83922.9|5
1607379020000|2020-12-07 22:10:20|84036.4|83925.4|84038.8|83927.8|84038.8|83927.8|84034.4|83923.4|7
1607379030000|2020-12-07 22:10:30|84054.9|83943.9|84034.2|83923.2|84066.3|83955.3|84032.1|83921.1|12
1607379040000|2020-12-07 22:10:40|84027|83916|84040.5|83929.5|84040.5|83929.5|84026|83915|5
1607379050000|2020-12-07 22:10:50|84038.2|83927.2|84039.7|83928.7|84041.7|83930.7|84037.4|83926.4|7
1607379060000|2020-12-07 22:11:00|84034.4|83923.4|84029.7|83918.7|84036.4|83925.4|84024.4|83913.4|9
1607379070000|2020-12-07 22:11:10|84030.6|83919.6|84031.5|83920.5|84031.8|83920.8|84026.4|83915.4|7
1607379080000|2020-12-07 22:11:20|84032.3|83921.3|84032.8|83921.8|84046.6|83935.6|84024.6|83913.6|6
1607379090000|2020-12-07 22:11:30|84031.8|83920.8|84032.4|83921.4|84032.4|83921.4|84029.8|83918.8|5
1607379100000|2020-12-07 22:11:40|84031.4|83920.4|84033.5|83922.5|84037.3|83926.3|84030.8|83919.8|5
1607379110000|2020-12-07 22:11:50|84031.1|83920.1|84027.3|83916.3|84031.1|83920.1|84027.3|83916.3|8
1607379120000|2020-12-07 22:12:00|84026.8|83915.8|84029.9|83918.9|84031.9|83920.9|84024.9|83913.9|15
1607379130000|2020-12-07 22:12:10|84033.1|83922.1|84037.9|83926.9|84037.9|83926.9|84031|83920|4
1607379140000|2020-12-07 22:12:20|84037|83926|84029.2|83918.2|84037.4|83926.4|84029.2|83918.2|4
1607379150000|2020-12-07 22:12:30|84029.1|83918.1|84037.5|83926.5|84037.5|83926.5|84027.4|83916.4|6
1607379160000|2020-12-07 22:12:40|84034.3|83923.3|84028.8|83917.8|84034.3|83923.3|84028.1|83917.1|9
1607379170000|2020-12-07 22:12:50|84030.3|83919.3|84030.7|83919.7|84031.4|83920.4|84030.3|83919.3|5
1607379180000|2020-12-07 22:13:00|84030.9|83919.9|84039|83928|84039|83928|84030.9|83919.9|4
1607379190000|2020-12-07 22:13:10|84038.3|83927.3|84038.1|83927.1|84038.3|83927.3|84038.1|83927.1|2
1607379200000|2020-12-07 22:13:20|84037.8|83926.8|84038.7|83927.7|84038.7|83927.7|84036.7|83925.7|3
1607379210000|2020-12-07 22:13:30|84034|83923|84047|83936|84049.4|83938.4|84034|83923|3
1607379220000|2020-12-07 22:13:40|84038|83927|84037.3|83926.3|84042.1|83931.1|84037.3|83926.3|3
1607379230000|2020-12-07 22:13:50|84045.2|83934.2|84044.7|83933.7|84045.2|83934.2|84040.2|83929.2|3
1607379240000|2020-12-07 22:14:00|84041.9|83930.9|84030.4|83919.4|84041.9|83930.9|84030.4|83919.4|6
1607379250000|2020-12-07 22:14:10|84033.8|83922.8|84046.7|83935.7|84046.7|83935.7|84032.8|83921.8|3
1607379260000|2020-12-07 22:14:20|84039.9|83928.9|84041.3|83930.3|84041.3|83930.3|84039.9|83928.9|2
1607379270000|2020-12-07 22:14:30|84038|83927|84026.6|83915.6|84038|83927|84026.6|83915.6|6
1607379280000|2020-12-07 22:14:40|84027.8|83916.8|84036.2|83925.2|84042.3|83931.3|84026.8|83915.8|4
1607379290000|2020-12-07 22:14:50|84030.8|83919.8|84029.5|83918.5|84031.3|83920.3|84029.5|83918.5|7
1607379300000|2020-12-07 22:15:00|84030.5|83919.5|84029.3|83918.3|84033.3|83922.3|84027.7|83916.7|17
1607379310000|2020-12-07 22:15:10|84033.4|83922.4|84036.5|83925.5|84036.5|83925.5|84033.4|83922.4|3
1607379320000|2020-12-07 22:15:20|84032.6|83921.6|84032.4|83921.4|84032.9|83921.9|84032.4|83921.4|3
1607379330000|2020-12-07 22:15:30|84032.2|83921.2|84029.8|83918.8|84032.2|83921.2|84028.7|83917.7|8
1607379340000|2020-12-07 22:15:40|84029.6|83918.6|84029.8|83918.8|84029.8|83918.8|84028.9|83917.9|3
1607379350000|2020-12-07 22:15:50|84029.9|83918.9|84030.9|83919.9|84031.1|83920.1|84029.9|83918.9|4
1607379360000|2020-12-07 22:16:00|84033.3|83922.3|84033.4|83922.4|84033.4|83922.4|84033.1|83922.1|3
1607379370000|2020-12-07 22:16:10|84033.5|83922.5|84031.3|83920.3|84033.5|83922.5|84031.3|83920.3|5
1607379380000|2020-12-07 22:16:20|84034.1|83923.1|84027.6|83916.6|84037.4|83926.4|84026.4|83915.4|11
1607379390000|2020-12-07 22:16:30|84026.8|83915.8|84026.5|83915.5|84028.4|83917.4|84026.3|83915.3|6
1607379400000|2020-12-07 22:16:40|84028.7|83917.7|84022.6|83911.6|84028.7|83917.7|84022.6|83911.6|4
1607379410000|2020-12-07 22:16:50|84023.9|83912.9|84036.7|83925.7|84036.7|83925.7|84023.9|83912.9|3
1607379420000|2020-12-07 22:17:00|84035.8|83924.8|84031|83920|84037.7|83926.7|84025.8|83914.8|14
1607379430000|2020-12-07 22:17:10|84029.5|83918.5|84033.4|83922.4|84033.4|83922.4|84028.4|83917.4|8
1607379440000|2020-12-07 22:17:20|84030.8|83919.8|84031.4|83920.4|84031.4|83920.4|84029.6|83918.6|6
1607379450000|2020-12-07 22:17:30|84031.6|83920.6|84034|83923|84034|83923|84031.6|83920.6|3
1607379460000|2020-12-07 22:17:40|84032.4|83921.4|84032.4|83921.4|84032.4|83921.4|84032.4|83921.4|1
1607379470000|2020-12-07 22:17:50|84033.5|83922.5|84039.1|83928.1|84039.1|83928.1|84022.3|83911.3|4
1607379480000|2020-12-07 22:18:00|84029|83918|84031.7|83920.7|84031.7|83920.7|84022.3|83911.3|8
1607379490000|2020-12-07 22:18:10|84030.9|83919.9|84037.4|83926.4|84037.4|83926.4|84030.8|83919.8|3
1607379500000|2020-12-07 22:18:20|84036.9|83925.9|84033.2|83922.2|84038.6|83927.6|84033.2|83922.2|5
1607379510000|2020-12-07 22:18:30|84033.3|83922.3|84032.8|83921.8|84033.3|83922.3|84032.8|83921.8|2
1607379520000|2020-12-07 22:18:40|84034.2|83923.2|84035.7|83924.7|84035.7|83924.7|84034.2|83923.2|2
1607379530000|2020-12-07 22:18:50|84031.9|83920.9|84022.3|83911.3|84031.9|83920.9|84022.3|83911.3|2
1607379540000|2020-12-07 22:19:00|84033.8|83922.8|84036.9|83925.9|84036.9|83925.9|84033.8|83922.8|3
1607379550000|2020-12-07 22:19:10|84030.7|83919.7|84036.7|83925.7|84036.7|83925.7|84030.7|83919.7|3
1607379560000|2020-12-07 22:19:20|84035.7|83924.7|84034.5|83923.5|84035.7|83924.7|84033.1|83922.1|4
1607379570000|2020-12-07 22:19:30|84032|83921|84034.4|83923.4|84035.1|83924.1|84032|83921|3
1607379580000|2020-12-07 22:19:40|84035.4|83924.4|84032.2|83921.2|84036.6|83925.6|84032.2|83921.2|5
1607379590000|2020-12-07 22:19:50|84031.6|83920.6|84032.3|83921.3|84035.6|83924.6|84030.5|83919.5|10
1607379600000|2020-12-07 22:20:00|84031.9|83920.9|84036.8|83925.8|84036.8|83925.8|84031.2|83920.2|3
1607379610000|2020-12-07 22:20:10|84033.7|83922.7|84035.3|83924.3|84035.3|83924.3|84033.1|83922.1|5
1607379620000|2020-12-07 22:20:20|84034.8|83923.8|84031.1|83920.1|84034.8|83923.8|84028.7|83917.7|6
1607379630000|2020-12-07 22:20:30|84030.8|83919.8|84034.6|83923.6|84034.6|83923.6|84030.8|83919.8|3
1607379640000|2020-12-07 22:20:40|84035.1|83924.1|84034.9|83923.9|84035.1|83924.1|84034.9|83923.9|2
1607379650000|2020-12-07 22:20:50|84041.8|83930.8|84035.4|83924.4|84043.7|83932.7|84035.4|83924.4|3
1607379660000|2020-12-07 22:21:00|84037.1|83926.1|84032.6|83921.6|84038.5|83927.5|84032.6|83921.6|3
1607379670000|2020-12-07 22:21:10|84032.7|83921.7|84032.7|83921.7|84032.7|83921.7|84032.7|83921.7|1
1607379680000|2020-12-07 22:21:20|84032.5|83921.5|84033.1|83922.1|84033.1|83922.1|84032.5|83921.5|2
1607379690000|2020-12-07 22:21:30|84034.2|83923.2|84029.9|83918.9|84034.2|83923.2|84029.9|83918.9|3
1607379700000|2020-12-07 22:21:40|84034|83923|84038.5|83927.5|84038.5|83927.5|84034|83923|2
1607379710000|2020-12-07 22:21:50|84037.1|83926.1|84040.6|83929.6|84040.6|83929.6|84028.3|83917.3|5
1607379720000|2020-12-07 22:22:00|84037.1|83926.1|84033.6|83922.6|84037.1|83926.1|84032.3|83921.3|4
1607379730000|2020-12-07 22:22:10|84032.9|83921.9|84032.4|83921.4|84034.2|83923.2|84032.4|83921.4|5
1607379740000|2020-12-07 22:22:20|84036.9|83925.9|84030|83919|84038.5|83927.5|84028.3|83917.3|5
1607379750000|2020-12-07 22:22:30|84029.2|83918.2|84036.9|83925.9|84036.9|83925.9|84023.8|83912.8|4
1607379760000|2020-12-07 22:22:40|84038|83927|84032.5|83921.5|84040.1|83929.1|84030.7|83919.7|5
1607379770000|2020-12-07 22:22:50|84033.4|83922.4|84033.8|83922.8|84035.7|83924.7|84032.6|83921.6|5
1607379780000|2020-12-07 22:23:00|84034.5|83923.5|84033|83922|84034.5|83923.5|84033|83922|3
1607379790000|2020-12-07 22:23:10|84029.2|83918.2|84030.4|83919.4|84030.4|83919.4|84023.8|83912.8|4
1607379800000|2020-12-07 22:23:20|84030.3|83919.3|84032.9|83921.9|84040.6|83929.6|84030.3|83919.3|5
1607379810000|2020-12-07 22:23:30|84033|83922|84034.3|83923.3|84034.5|83923.5|84029.6|83918.6|7
1607379820000|2020-12-07 22:23:40|84034|83923|84032.9|83921.9|84034|83923|84030.1|83919.1|8
1607379830000|2020-12-07 22:23:50|84033.3|83922.3|84034.2|83923.2|84034.2|83923.2|84029.8|83918.8|9
1607379840000|2020-12-07 22:24:00|84032.9|83921.9|84033.4|83922.4|84034.3|83923.3|84032.9|83921.9|5
1607379850000|2020-12-07 22:24:10|84038.3|83927.3|84029.7|83918.7|84038.3|83927.3|84029.7|83918.7|2
1607379860000|2020-12-07 22:24:20|84028.4|83917.4|84033.3|83922.3|84033.8|83922.8|84028.4|83917.4|10
1607379870000|2020-12-07 22:24:30|84033.7|83922.7|84030.9|83919.9|84034.7|83923.7|84030.9|83919.9|5
1607379880000|2020-12-07 22:24:40|84033.6|83922.6|84029.1|83918.1|84033.6|83922.6|84028.2|83917.2|5
1607379890000|2020-12-07 22:24:50|84029.4|83918.4|84034|83923|84035.1|83924.1|84029.4|83918.4|9
1607379900000|2020-12-07 22:25:00|84035.5|83924.5|84050.7|83939.7|84050.7|83939.7|84033.8|83922.8|9
1607379910000|2020-12-07 22:25:10|84053.1|83942.1|84044.5|83933.5|84053.1|83942.1|84044.3|83933.3|4
1607379920000|2020-12-07 22:25:20|84045.2|83934.2|84045.2|83934.2|84045.2|83934.2|84043.3|83932.3|3
1607379930000|2020-12-07 22:25:30|84043.6|83932.6|84044.1|83933.1|84044.1|83933.1|84041.7|83930.7|6
1607379940000|2020-12-07 22:25:40|84043.9|83932.9|84039.3|83928.3|84043.9|83932.9|84037.1|83926.1|8
1607379950000|2020-12-07 22:25:50|84042.5|83931.5|84038.6|83927.6|84042.5|83931.5|84036.5|83925.5|3
1607379960000|2020-12-07 22:26:00|84039.6|83928.6|84039.5|83928.5|84039.6|83928.6|84037.9|83926.9|4
1607379970000|2020-12-07 22:26:10|84038.9|83927.9|84041.7|83930.7|84042.6|83931.6|84038.9|83927.9|6
1607379980000|2020-12-07 22:26:20|84042.4|83931.4|84041.3|83930.3|84042.4|83931.4|84038.6|83927.6|3
1607379990000|2020-12-07 22:26:30|84041.7|83930.7|84042.5|83931.5|84042.7|83931.7|84041.7|83930.7|5
1607380000000|2020-12-07 22:26:40|84042.4|83931.4|84041.3|83930.3|84042.4|83931.4|84040|83929|3
1607380010000|2020-12-07 22:26:50|84040.7|83929.7|84041.8|83930.8|84041.8|83930.8|84035.3|83924.3|7
1607380020000|2020-12-07 22:27:00|84040.6|83929.6|84043.8|83932.8|84044.3|83933.3|84040.6|83929.6|4
1607380030000|2020-12-07 22:27:10|84041.8|83930.8|84041.1|83930.1|84048.9|83937.9|84038.7|83927.7|7
1607380040000|2020-12-07 22:27:20|84041.3|83930.3|84044.4|83933.4|84044.4|83933.4|84040.5|83929.5|4
1607380050000|2020-12-07 22:27:30|84043.3|83932.3|84041.1|83930.1|84043.3|83932.3|84038.7|83927.7|7
1607380060000|2020-12-07 22:27:40|84040.3|83929.3|84041.4|83930.4|84041.4|83930.4|84040.3|83929.3|3
1607380070000|2020-12-07 22:27:50|84042.1|83931.1|84041.1|83930.1|84042.1|83931.1|84040.2|83929.2|3
1607380080000|2020-12-07 22:28:00|84039.6|83928.6|84045.8|83934.8|84045.8|83934.8|84039.6|83928.6|4
1607380090000|2020-12-07 22:28:10|84046|83935|84040.9|83929.9|84046|83935|84039.1|83928.1|9
1607380100000|2020-12-07 22:28:20|84042.2|83931.2|84039.4|83928.4|84042.2|83931.2|84037.6|83926.6|4
1607380110000|2020-12-07 22:28:30|84040.9|83929.9|84043|83932|84043.2|83932.2|84040.9|83929.9|3
1607380120000|2020-12-07 22:28:40|84041.8|83930.8|84039.7|83928.7|84041.8|83930.8|84036.3|83925.3|7
1607380130000|2020-12-07 22:28:50|84041.8|83930.8|84047.9|83936.9|84050|83939|84040.9|83929.9|4
1607380140000|2020-12-07 22:29:00|84056.2|83945.2|84051.7|83940.7|84056.2|83945.2|84047.8|83936.8|7
1607380150000|2020-12-07 22:29:10|84052|83941|84041|83930|84052|83941|84040.3|83929.3|9
1607380160000|2020-12-07 22:29:20|84044.2|83933.2|84042.5|83931.5|84044.2|83933.2|84040.5|83929.5|5
1607380170000|2020-12-07 22:29:30|84040.7|83929.7|84040.5|83929.5|84041.1|83930.1|84039.5|83928.5|6
1607380180000|2020-12-07 22:29:40|84041.8|83930.8|84042.9|83931.9|84042.9|83931.9|84041.8|83930.8|3
1607380190000|2020-12-07 22:29:50|84036.6|83925.6|84042.2|83931.2|84043.3|83932.3|84036.6|83925.6|6
1607380200000|2020-12-07 22:30:00|84048.4|83937.4|84033.4|83922.4|84048.4|83937.4|84032.9|83921.9|24
1607380210000|2020-12-07 22:30:10|84032.4|83921.4|84036.8|83925.8|84036.8|83925.8|84032.4|83921.4|11
1607380220000|2020-12-07 22:30:20|84036.2|83925.2|84037.9|83926.9|84038|83927|84033.7|83922.7|8
1607380230000|2020-12-07 22:30:30|84038.2|83927.2|84038.9|83927.9|84038.9|83927.9|84037.7|83926.7|4
1607380240000|2020-12-07 22:30:40|84038.6|83927.6|84036|83925|84040.4|83929.4|84036|83925|12
1607380250000|2020-12-07 22:30:50|84038.6|83927.6|84041.8|83930.8|84041.8|83930.8|84036|83925|9
1607380260000|2020-12-07 22:31:00|84042.2|83931.2|84043.6|83932.6|84043.6|83932.6|84035.7|83924.7|13
1607380270000|2020-12-07 22:31:10|84045|83934|84033.7|83922.7|84045|83934|84033.4|83922.4|9
1607380280000|2020-12-07 22:31:20|84035.6|83924.6|84035.2|83924.2|84035.6|83924.6|84034.4|83923.4|4
1607380290000|2020-12-07 22:31:30|84035.5|83924.5|84034.5|83923.5|84039|83928|84034.5|83923.5|6
1607380300000|2020-12-07 22:31:40|84035.7|83924.7|84041.3|83930.3|84041.3|83930.3|84035.7|83924.7|5
1607380310000|2020-12-07 22:31:50|84028.2|83917.2|84037.8|83926.8|84040.6|83929.6|84028.2|83917.2|10
1607380320000|2020-12-07 22:32:00|84038.1|83927.1|84034.7|83923.7|84041.4|83930.4|84032.3|83921.3|12
1607380330000|2020-12-07 22:32:10|84036.2|83925.2|84035.6|83924.6|84036.2|83925.2|84034|83923|13
1607380340000|2020-12-07 22:32:20|84035.4|83924.4|84037.2|83926.2|84037.2|83926.2|84034.1|83923.1|8
1607380350000|2020-12-07 22:32:30|84036.7|83925.7|84036.3|83925.3|84037|83926|84033.7|83922.7|14
1607380360000|2020-12-07 22:32:40|84040.4|83929.4|84033.6|83922.6|84041.1|83930.1|84032.5|83921.5|7
1607380370000|2020-12-07 22:32:50|84033.3|83922.3|84032.5|83921.5|84033.3|83922.3|84032.5|83921.5|2
1607380380000|2020-12-07 22:33:00|84032.9|83921.9|84033.5|83922.5|84035.2|83924.2|84032.9|83921.9|5
1607380390000|2020-12-07 22:33:10|84032.3|83921.3|84034.1|83923.1|84035.5|83924.5|84031.6|83920.6|9
1607380400000|2020-12-07 22:33:20|84036.6|83925.6|84035.2|83924.2|84036.8|83925.8|84034.1|83923.1|13
1607380410000|2020-12-07 22:33:30|84035.3|83924.3|84035.7|83924.7|84037.2|83926.2|84033.1|83922.1|10
1607380420000|2020-12-07 22:33:40|84040.2|83929.2|84036.1|83925.1|84042|83931|84033|83922|18
1607380430000|2020-12-07 22:33:50|84036.5|83925.5|84036.3|83925.3|84037.2|83926.2|84032.2|83921.2|16
1607380440000|2020-12-07 22:34:00|84034.6|83923.6|84033.4|83922.4|84037.3|83926.3|84033.4|83922.4|13
1607380450000|2020-12-07 22:34:10|84032.9|83921.9|84034.5|83923.5|84041.5|83930.5|84031.8|83920.8|6
1607380460000|2020-12-07 22:34:20|84037.5|83926.5|84036.8|83925.8|84037.6|83926.6|84035.2|83924.2|19
1607380470000|2020-12-07 22:34:30|84036.9|83925.9|84035.4|83924.4|84036.9|83925.9|84033.8|83922.8|10
1607380480000|2020-12-07 22:34:40|84035.1|83924.1|84032.4|83921.4|84035.7|83924.7|84031.5|83920.5|20
1607380490000|2020-12-07 22:34:50|84034.6|83923.6|84035.3|83924.3|84036.2|83925.2|84033.1|83922.1|11
1607380500000|2020-12-07 22:35:00|84031.8|83920.8|84039.2|83928.2|84039.2|83928.2|84031.7|83920.7|14
1607380510000|2020-12-07 22:35:10|84040.9|83929.9|84042.4|83931.4|84044.1|83933.1|84040.9|83929.9|7
1607380520000|2020-12-07 22:35:20|84043.3|83932.3|84039.7|83928.7|84043.3|83932.3|84038.3|83927.3|7
1607380530000|2020-12-07 22:35:30|84039.1|83928.1|84034.8|83923.8|84039.1|83928.1|84031.9|83920.9|17
1607380540000|2020-12-07 22:35:40|84034.5|83923.5|84032.2|83921.2|84038.3|83927.3|84031.3|83920.3|19
1607380550000|2020-12-07 22:35:50|84031.5|83920.5|84033.6|83922.6|84034.7|83923.7|84031.1|83920.1|24
1607380560000|2020-12-07 22:36:00|84033.9|83922.9|84042|83931|84042.9|83931.9|84033.6|83922.6|27
1607380570000|2020-12-07 22:36:10|84042.3|83931.3|84037.7|83926.7|84042.3|83931.3|84035.1|83924.1|6
1607380580000|2020-12-07 22:36:20|84038.8|83927.8|84035.2|83924.2|84038.8|83927.8|84032.1|83921.1|26
1607380590000|2020-12-07 22:36:30|84032.1|83921.1|84032.2|83921.2|84035.5|83924.5|84032.1|83921.1|23
1607380600000|2020-12-07 22:36:40|84031.4|83920.4|84036.3|83925.3|84036.8|83925.8|84031.4|83920.4|6
1607380610000|2020-12-07 22:36:50|84034.7|83923.7|84034.8|83923.8|84035.6|83924.6|84033.8|83922.8|5
1607380620000|2020-12-07 22:37:00|84041|83930|84037.5|83926.5|84042.2|83931.2|84035.9|83924.9|11
1607380630000|2020-12-07 22:37:10|84034.3|83923.3|84035.6|83924.6|84035.7|83924.7|84034.3|83923.3|4
1607380640000|2020-12-07 22:37:20|84038.5|83927.5|84029.3|83918.3|84038.5|83927.5|84029.3|83918.3|7
1607380650000|2020-12-07 22:37:30|84030.9|83919.9|84030.4|83919.4|84031.6|83920.6|84026.2|83915.2|5
1607380660000|2020-12-07 22:37:40|84035.9|83924.9|84030.2|83919.2|84035.9|83924.9|84030.2|83919.2|4
1607380670000|2020-12-07 22:37:50|84031.8|83920.8|84035|83924|84037.4|83926.4|84031.8|83920.8|14
1607380680000|2020-12-07 22:38:00|84032|83921|84035.5|83924.5|84035.5|83924.5|84032|83921|5
1607380690000|2020-12-07 22:38:10|84038|83927|84034.2|83923.2|84038|83927|84033.7|83922.7|11
1607380700000|2020-12-07 22:38:20|84034.4|83923.4|84038.8|83927.8|84038.8|83927.8|84028.8|83917.8|12
1607380710000|2020-12-07 22:38:30|84046.1|83935.1|84031.9|83920.9|84046.1|83935.1|84031.9|83920.9|7
1607380720000|2020-12-07 22:38:40|84032.1|83921.1|84038.7|83927.7|84039.9|83928.9|84032.1|83921.1|5
1607380730000|2020-12-07 22:38:50|84033.5|83922.5|84029.4|83918.4|84040.4|83929.4|84027|83916|18
1607380740000|2020-12-07 22:39:00|84028.4|83917.4|84028.2|83917.2|84031.4|83920.4|84020.8|83909.8|24
1607380750000|2020-12-07 22:39:10|84028.7|83917.7|84026.1|83915.1|84029.2|83918.2|84026.1|83915.1|19
1607380760000|2020-12-07 22:39:20|84024.7|83913.7|84027.6|83916.6|84027.9|83916.9|84024.7|83913.7|11
1607380770000|2020-12-07 22:39:30|84026.1|83915.1|84032.5|83921.5|84037.3|83926.3|84026.1|83915.1|18
1607380780000|2020-12-07 22:39:40|84030.4|83919.4|84028.5|83917.5|84036.9|83925.9|84025.9|83914.9|18
1607380790000|2020-12-07 22:39:50|84026.5|83915.5|84026.9|83915.9|84039.5|83928.5|84026.5|83915.5|20
1607380800000|2020-12-07 22:40:00|84025.5|83914.5|84021.9|83910.9|84028.8|83917.8|84021.9|83910.9|17
1607380810000|2020-12-07 22:40:10|84019.8|83908.8|84023.1|83912.1|84025.4|83914.4|84019.8|83908.8|16
1607380820000|2020-12-07 22:40:20|84023.5|83912.5|84020.3|83909.3|84024.6|83913.6|84020.3|83909.3|12
1607380830000|2020-12-07 22:40:30|84027.1|83916.1|84031.9|83920.9|84033.4|83922.4|84023.3|83912.3|11
1607380840000|2020-12-07 22:40:40|84028.5|83917.5|84033.1|83922.1|84037.9|83926.9|84028.5|83917.5|21
1607380850000|2020-12-07 22:40:50|84032.9|83921.9|84026.8|83915.8|84032.9|83921.9|84021.4|83910.4|16
1607380860000|2020-12-07 22:41:00|84026.9|83915.9|84027.8|83916.8|84034.8|83923.8|84025.7|83914.7|13
1607380870000|2020-12-07 22:41:10|84027.6|83916.6|84032.7|83921.7|84032.7|83921.7|84027.6|83916.6|12
1607380880000|2020-12-07 22:41:20|84031.1|83920.1|84021.2|83910.2|84032.3|83921.3|84021.2|83910.2|5
1607380890000|2020-12-07 22:41:30|84022.1|83911.1|84034.4|83923.4|84034.4|83923.4|84022.1|83911.1|12
1607380900000|2020-12-07 22:41:40|84034.2|83923.2|84035.6|83924.6|84040.5|83929.5|84030.9|83919.9|25
1607380910000|2020-12-07 22:41:50|84035.4|83924.4|84036.4|83925.4|84036.5|83925.5|84034.2|83923.2|8
1607380920000|2020-12-07 22:42:00|84034.7|83923.7|84035.2|83924.2|84036.3|83925.3|84034.6|83923.6|12
1607380930000|2020-12-07 22:42:10|84035|83924|84036.6|83925.6|84036.6|83925.6|84032.3|83921.3|12
1607380940000|2020-12-07 22:42:20|84035.7|83924.7|84034.4|83923.4|84036.4|83925.4|84034.4|83923.4|8
1607380950000|2020-12-07 22:42:30|84034.5|83923.5|84036.3|83925.3|84039.1|83928.1|84034.5|83923.5|14
1607380960000|2020-12-07 22:42:40|84036.4|83925.4|84036.1|83925.1|84036.4|83925.4|84035.1|83924.1|8
1607380970000|2020-12-07 22:42:50|84038|83927|84037.6|83926.6|84038|83927|84035.4|83924.4|5
1607380980000|2020-12-07 22:43:00|84037.1|83926.1|84037.3|83926.3|84038.1|83927.1|84037.1|83926.1|5
1607380990000|2020-12-07 22:43:10|84037.1|83926.1|84036.6|83925.6|84037.1|83926.1|84034.1|83923.1|5
1607381000000|2020-12-07 22:43:20|84036.7|83925.7|84037.2|83926.2|84037.2|83926.2|84033.9|83922.9|4
1607381010000|2020-12-07 22:43:30|84037.4|83926.4|84038.1|83927.1|84038.1|83927.1|84037.4|83926.4|2
1607381020000|2020-12-07 22:43:40|84038|83927|84037.4|83926.4|84038.1|83927.1|84033|83922|7
1607381030000|2020-12-07 22:43:50|84037.1|83926.1|84038.4|83927.4|84038.4|83927.4|84036.5|83925.5|9
1607381040000|2020-12-07 22:44:00|84039|83928|84038.7|83927.7|84039|83928|84037.6|83926.6|7
1607381050000|2020-12-07 22:44:10|84037.7|83926.7|84037.8|83926.8|84037.8|83926.8|84035.1|83924.1|5
1607381060000|2020-12-07 22:44:20|84037.9|83926.9|84037.8|83926.8|84038.1|83927.1|84037.8|83926.8|3
1607381070000|2020-12-07 22:44:30|84037.5|83926.5|84038.4|83927.4|84038.4|83927.4|84037.5|83926.5|4
1607381080000|2020-12-07 22:44:40|84037.4|83926.4|84039.6|83928.6|84040.8|83929.8|84034.5|83923.5|5
1607381090000|2020-12-07 22:44:50|84040|83929|84041.1|83930.1|84041.1|83930.1|84037|83926|3
1607381100000|2020-12-07 22:45:00|84040.3|83929.3|84038.8|83927.8|84040.9|83929.9|84037.4|83926.4|18
1607381110000|2020-12-07 22:45:10|84038.6|83927.6|84038.5|83927.5|84039.1|83928.1|84038.4|83927.4|11
1607381120000|2020-12-07 22:45:20|84039|83928|84045.7|83934.7|84046.5|83935.5|84038.4|83927.4|11
1607381130000|2020-12-07 22:45:30|84045.8|83934.8|84037.4|83926.4|84045.8|83934.8|84035.6|83924.6|14
1607381140000|2020-12-07 22:45:40|84036.9|83925.9|84037.6|83926.6|84038.3|83927.3|84036.7|83925.7|17
1607381150000|2020-12-07 22:45:50|84038|83927|84038.9|83927.9|84041.9|83930.9|84037.5|83926.5|22
1607381160000|2020-12-07 22:46:00|84038.8|83927.8|84036.5|83925.5|84039.3|83928.3|84035.3|83924.3|17
1607381170000|2020-12-07 22:46:10|84038.1|83927.1|84039.1|83928.1|84040.5|83929.5|84038.1|83927.1|10
1607381180000|2020-12-07 22:46:20|84039.4|83928.4|84043.2|83932.2|84046.4|83935.4|84036.6|83925.6|30
1607381190000|2020-12-07 22:46:30|84042.8|83931.8|84043.8|83932.8|84045|83934|84042.8|83931.8|20
1607381200000|2020-12-07 22:46:40|84044.2|83933.2|84034.2|83923.2|84045.6|83934.6|84033.8|83922.8|21
1607381210000|2020-12-07 22:46:50|84035.9|83924.9|84037.1|83926.1|84038.1|83927.1|84034.7|83923.7|34
1607381220000|2020-12-07 22:47:00|84037.2|83926.2|84036.9|83925.9|84037.7|83926.7|84035.2|83924.2|31
1607381230000|2020-12-07 22:47:10|84036.8|83925.8|84046.4|83935.4|84046.4|83935.4|84034.9|83923.9|33
1607381240000|2020-12-07 22:47:20|84046.3|83935.3|84044.2|83933.2|84046.4|83935.4|84043.8|83932.8|21
1607381250000|2020-12-07 22:47:30|84044|83933|84040.9|83929.9|84044|83933|84038.9|83927.9|24
1607381260000|2020-12-07 22:47:40|84038.3|83927.3|84039.5|83928.5|84040.3|83929.3|84038.3|83927.3|28
1607381270000|2020-12-07 22:47:50|84039.7|83928.7|84039.6|83928.6|84040.2|83929.2|84039.2|83928.2|24
1607381280000|2020-12-07 22:48:00|84039.5|83928.5|84038.8|83927.8|84040.2|83929.2|84038.7|83927.7|27
1607381290000|2020-12-07 22:48:10|84039.6|83928.6|84039.8|83928.8|84040|83929|84039.3|83928.3|26
1607381300000|2020-12-07 22:48:20|84039.9|83928.9|84039.6|83928.6|84040.4|83929.4|84039.2|83928.2|29
1607381310000|2020-12-07 22:48:30|84039.9|83928.9|84040.4|83929.4|84040.7|83929.7|84038.7|83927.7|31
1607381320000|2020-12-07 22:48:40|84040.3|83929.3|84041|83930|84041.1|83930.1|84040.3|83929.3|34
1607381330000|2020-12-07 22:48:50|84041.1|83930.1|84041.6|83930.6|84041.7|83930.7|84040.9|83929.9|34
1607381340000|2020-12-07 22:49:00|84041.7|83930.7|84042.4|83931.4|84042.5|83931.5|84041.6|83930.6|21
1607381350000|2020-12-07 22:49:10|84042.5|83931.5|84041.8|83930.8|84042.6|83931.6|84041.1|83930.1|41
1607381360000|2020-12-07 22:49:20|84041.9|83930.9|84040.7|83929.7|84041.9|83930.9|84038.5|83927.5|40
1607381370000|2020-12-07 22:49:30|84040.6|83929.6|84039.1|83928.1|84041|83930|84039|83928|33
1607381380000|2020-12-07 22:49:40|84039|83928|84040.1|83929.1|84041.3|83930.3|84039|83928|26
1607381390000|2020-12-07 22:49:50|84039.6|83928.6|84040.5|83929.5|84041|83930|84039.6|83928.6|19
1607381400000|2020-12-07 22:50:00|84038.8|83927.8|84040|83929|84040|83929|84038.8|83927.8|29
1607381410000|2020-12-07 22:50:10|84040.1|83929.1|84042.3|83931.3|84042.5|83931.5|84039.8|83928.8|24
1607381420000|2020-12-07 22:50:20|84042.4|83931.4|84039.7|83928.7|84042.4|83931.4|84039.2|83928.2|29
1607381430000|2020-12-07 22:50:30|84040|83929|84042.5|83931.5|84042.6|83931.6|84040|83929|26
1607381440000|2020-12-07 22:50:40|84042.4|83931.4|84040.1|83929.1|84042.5|83931.5|84038.9|83927.9|21
1607381450000|2020-12-07 22:50:50|84040|83929|84048.9|83937.9|84050.7|83939.7|84039.7|83928.7|26
1607381460000|2020-12-07 22:51:00|84049|83938|84041.2|83930.2|84049|83938|84039.3|83928.3|23
1607381470000|2020-12-07 22:51:10|84041.1|83930.1|84042.6|83931.6|84042.7|83931.7|84039.3|83928.3|24
1607381480000|2020-12-07 22:51:20|84042.7|83931.7|84049.4|83938.4|84049.4|83938.4|84041.6|83930.6|18
1607381490000|2020-12-07 22:51:30|84050.6|83939.6|84045.3|83934.3|84050.6|83939.6|84044.5|83933.5|23
1607381500000|2020-12-07 22:51:40|84045.9|83934.9|84048.9|83937.9|84048.9|83937.9|84044.7|83933.7|16
1607381510000|2020-12-07 22:51:50|84050.2|83939.2|84044.5|83933.5|84050.2|83939.2|84044.2|83933.2|18
1607381520000|2020-12-07 22:52:00|84043.9|83932.9|84051|83940|84051|83940|84040|83929|6
1607381530000|2020-12-07 22:52:10|84051.1|83940.1|84040.6|83929.6|84051.1|83940.1|84040.6|83929.6|27
1607381540000|2020-12-07 22:52:20|84040.1|83929.1|84042.4|83931.4|84043.2|83932.2|84040.1|83929.1|20
1607381550000|2020-12-07 22:52:30|84042.1|83931.1|84042.2|83931.2|84046.5|83935.5|84042.1|83931.1|28
1607381560000|2020-12-07 22:52:40|84042.9|83931.9|84042|83931|84043.9|83932.9|84041.5|83930.5|27
1607381570000|2020-12-07 22:52:50|84038|83927|84032.6|83921.6|84038|83927|84030.6|83919.6|40
1607381580000|2020-12-07 22:53:00|84032.5|83921.5|84032.3|83921.3|84033.4|83922.4|84031.9|83920.9|27
1607381590000|2020-12-07 22:53:10|84032|83921|84033.8|83922.8|84034.4|83923.4|84032|83921|28
1607381600000|2020-12-07 22:53:20|84033.3|83922.3|84032.7|83921.7|84033.8|83922.8|84031.9|83920.9|28
1607381610000|2020-12-07 22:53:30|84033|83922|84033.2|83922.2|84033.2|83922.2|84032.7|83921.7|14
1607381620000|2020-12-07 22:53:40|84035.1|83924.1|84031.4|83920.4|84035.1|83924.1|84031.4|83920.4|21
1607381630000|2020-12-07 22:53:50|84031.5|83920.5|84033.6|83922.6|84034.1|83923.1|84031.5|83920.5|33
1607381640000|2020-12-07 22:54:00|84033.7|83922.7|84032.4|83921.4|84034.1|83923.1|84031.9|83920.9|20
1607381650000|2020-12-07 22:54:10|84032.5|83921.5|84032.6|83921.6|84033.7|83922.7|84031.9|83920.9|13
1607381660000|2020-12-07 22:54:20|84032.3|83921.3|84033|83922|84033.7|83922.7|84031|83920|27
1607381670000|2020-12-07 22:54:30|84033.4|83922.4|84033.6|83922.6|84034.1|83923.1|84032.2|83921.2|27
1607381680000|2020-12-07 22:54:40|84033.5|83922.5|84032.5|83921.5|84033.6|83922.6|84032.4|83921.4|33
1607381690000|2020-12-07 22:54:50|84032.7|83921.7|84033.8|83922.8|84034.4|83923.4|84032.4|83921.4|34
1607381700000|2020-12-07 22:55:00|84033.5|83922.5|84032.6|83921.6|84033.6|83922.6|84030.6|83919.6|37
1607381710000|2020-12-07 22:55:10|84032.8|83921.8|84033.5|83922.5|84034.3|83923.3|84031.4|83920.4|35
1607381720000|2020-12-07 22:55:20|84033.4|83922.4|84030.8|83919.8|84033.8|83922.8|84030.7|83919.7|40
1607381730000|2020-12-07 22:55:30|84031.2|83920.2|84031.7|83920.7|84033.4|83922.4|84031.1|83920.1|33
1607381740000|2020-12-07 22:55:40|84031.6|83920.6|84031.7|83920.7|84032.2|83921.2|84031|83920|29
1607381750000|2020-12-07 22:55:50|84031.8|83920.8|84029.7|83918.7|84031.8|83920.8|84029.2|83918.2|24
1607381760000|2020-12-07 22:56:00|84029.2|83918.2|84028.7|83917.7|84029.7|83918.7|84028.3|83917.3|29
1607381770000|2020-12-07 22:56:10|84028.9|83917.9|84027.4|83916.4|84030|83919|84027|83916|34
1607381780000|2020-12-07 22:56:20|84027.3|83916.3|84021|83910|84027.3|83916.8|84015.5|83908.8|40
1607381790000|2020-12-07 22:56:30|84019.1|83908.1|84020.5|83909.5|84020.8|83909.8|84014.6|83903.6|25
1607381800000|2020-12-07 22:56:40|84021.7|83910.7|84020.2|83909.2|84021.7|83910.7|84019.4|83908.4|27
1607381810000|2020-12-07 22:56:50|84020.1|83909.1|84021.9|83910.9|84022.1|83911.1|84018.1|83907.1|21
1607381820000|2020-12-07 22:57:00|84022|83911|84019.5|83908.5|84022.1|83911.1|84016|83905|34
1607381830000|2020-12-07 22:57:10|84020|83909|84020.3|83909.3|84021.5|83910.5|84018.2|83907.2|18
1607381840000|2020-12-07 22:57:20|84019.9|83908.9|84019.3|83908.3|84021.7|83910.7|84017.2|83906.2|25
1607381850000|2020-12-07 22:57:30|84016.2|83905.2|84018.2|83907.2|84019.5|83908.5|84016.2|83905.2|14
1607381860000|2020-12-07 22:57:40|84017.8|83906.8|84020|83909|84020|83909|84016.8|83905.8|7
1607381870000|2020-12-07 22:57:50|84019.8|83908.8|84020.4|83909.4|84020.4|83909.4|84019.8|83908.8|5
1607381880000|2020-12-07 22:58:00|84023.3|83912.3|84022.3|83911.3|84023.3|83912.3|84021.4|83910.4|7
1607381890000|2020-12-07 22:58:10|84022.7|83911.7|84015.9|83904.9|84022.7|83911.7|84012.7|83901.7|12
1607381900000|2020-12-07 22:58:20|84013.8|83902.8|84012.7|83901.7|84013.8|83902.8|84009.2|83898.2|3
1607381910000|2020-12-07 22:58:30|84016|83905|84015|83904|84018.3|83907.3|84008.5|83897.5|10
1607381920000|2020-12-07 22:58:40|84013.1|83902.1|84025.6|83914.6|84025.6|83914.6|84013.1|83902.1|4
1607381930000|2020-12-07 22:58:50|84025.1|83914.1|84023.8|83912.8|84025.1|83914.1|84021.7|83910.7|9
1607381940000|2020-12-07 22:59:00|84023.9|83912.9|84012.3|83901.3|84023.9|83912.9|84011.6|83900.6|10
1607381950000|2020-12-07 22:59:10|84010.5|83899.5|84013.3|83902.3|84017.1|83906.1|84009.8|83898.8|11
1607381960000|2020-12-07 22:59:20|84010.4|83899.4|84017.4|83906.4|84017.4|83906.4|84010.4|83899.4|9
1607381970000|2020-12-07 22:59:30|84016.3|83905.3|84021.6|83910.6|84021.6|83910.6|84013.5|83902.5|11
1607381980000|2020-12-07 22:59:40|84021.3|83913.4|84023.4|83912.4|84024.4|83913.4|84021.3|83912.3|5
1607381990000|2020-12-07 22:59:50|84023.5|83912.5|84022|83911|84023.5|83912.5|84021.3|83910.3|5
1607382000000|2020-12-07 23:00:00|84022.7|83911.7|84013.2|83902.2|84022.7|83916|84010.2|83899.2|49
1607382010000|2020-12-07 23:00:10|84012.9|83901.9|84017.8|83906.8|84017.8|83906.8|84012.4|83901.4|38
1607382020000|2020-12-07 23:00:20|84014.4|83903.4|84016.4|83905.4|84017.2|83906.2|84012.4|83901.4|39
1607382030000|2020-12-07 23:00:30|84016.7|83905.7|84014.1|83903.1|84017.2|83906.2|84014.1|83903.1|11
1607382040000|2020-12-07 23:00:40|84016.6|83905.6|84017.5|83906.5|84019.7|83908.7|84015.2|83904.2|40
1607382050000|2020-12-07 23:00:50|84017.6|83906.6|84017.8|83906.8|84019.8|83908.8|84016.2|83905.2|31
1607382060000|2020-12-07 23:01:00|84017.7|83906.7|84012.2|83901.2|84021.9|83910.9|84012.1|83901.1|54
1607382070000|2020-12-07 23:01:10|84012.6|83901.6|84011.9|83900.9|84017.5|83906.5|84011.3|83900.3|47
1607382080000|2020-12-07 23:01:20|84012|83901|84011.6|83900.6|84012.5|83901.5|84007.4|83896.4|24
1607382090000|2020-12-07 23:01:30|84011.8|83900.8|84012|83901|84014.1|83903.1|84009.3|83898.3|54
1607382100000|2020-12-07 23:01:40|84013.9|83902.9|84005.3|83894.3|84013.9|83902.9|84005.3|83894.3|31
1607382110000|2020-12-07 23:01:50|84005.5|83894.5|84008.1|83897.1|84011.2|83900.4|84004.2|83894.1|18
1607382120000|2020-12-07 23:02:00|84002.8|83891.8|84004.4|83893.4|84006|83895|84001.7|83890.7|20
1607382130000|2020-12-07 23:02:10|84004.1|83893.1|84006.9|83895.9|84007.2|83896.2|84002.3|83891.3|35
1607382140000|2020-12-07 23:02:20|84006.6|83895.6|84007|83896|84007.5|83896.5|84006.5|83895.5|6
1607382150000|2020-12-07 23:02:30|84006.8|83895.8|84006.6|83895.6|84007.1|83896.1|84004.8|83893.8|32
1607382160000|2020-12-07 23:02:40|84008.9|83897.9|84007|83901.6|84010.9|83901.6|84007|83896.4|37
1607382170000|2020-12-07 23:02:50|84007.1|83901.8|84007.5|83898.8|84011|83901.8|84003.9|83893.6|38
1607382180000|2020-12-07 23:03:00|84008.2|83898.7|84008.5|83897.5|84008.8|83898.7|84004.8|83896.8|12
1607382190000|2020-12-07 23:03:10|84007.5|83896.5|84008.1|83897.1|84008.1|83897.1|84005.3|83894.3|6
1607382200000|2020-12-07 23:03:20|84007.6|83896.6|84007.1|83896.1|84009.8|83898.8|84004.9|83893.9|29
1607382210000|2020-12-07 23:03:30|84006.3|83895.3|84005.8|83894.8|84007.4|83896.4|84005.3|83894.3|15
1607382220000|2020-12-07 23:03:40|84006.1|83895.1|84002.2|83891.2|84006.4|83895.4|84001.6|83890.6|36
1607382230000|2020-12-07 23:03:50|84002.5|83891.5|84005.4|83894.4|84005.4|83894.4|84002.4|83891.4|13
1607382240000|2020-12-07 23:04:00|84005.9|83894.9|84004.8|83898.2|84010.9|83902.8|84004.8|83894|46
1607382250000|2020-12-07 23:04:10|84003.6|83898.3|84006.1|83895.1|84008.3|83898.4|84003.2|83895.1|45
1607382260000|2020-12-07 23:04:20|84006.8|83895.8|84007.9|83896.9|84010.5|83899.5|84006|83895|40
1607382270000|2020-12-07 23:04:30|84007|83896|84004.9|83896.1|84009|83900|84003.8|83894.2|41
1607382280000|2020-12-07 23:04:40|84004.5|83896.8|84001|83894.7|84005.6|83897|83998.4|83891.8|37
1607382290000|2020-12-07 23:04:50|84001.2|83894.8|84001.8|83890.8|84005.7|83895.2|84000|83889|26
1607382300000|2020-12-07 23:05:00|84000.8|83889.8|84003.2|83892.2|84004.6|83893.6|84000.4|83889.4|19
1607382310000|2020-12-07 23:05:10|84003.6|83892.6|84008.2|83897.2|84011.7|83900.7|84001|83891.1|37
1607382320000|2020-12-07 23:05:20|84007.8|83896.8|83999.2|83893|84007.8|83899|83999|83891.1|28
1607382330000|2020-12-07 23:05:30|84000|83893.8|84001|83893.2|84002.1|83893.8|83999|83890.9|17
1607382340000|2020-12-07 23:05:40|84003|83894.8|84002.7|83894.5|84009.3|83898.3|83998.7|83893.2|30
1607382350000|2020-12-07 23:05:50|83999.3|83896.6|84002.7|83891.7|84006.2|83896.6|83999.3|83891.7|14
1607382360000|2020-12-07 23:06:00|84003.6|83892.6|84002.2|83891.2|84006.3|83895.3|83999.5|83888.5|36
1607382370000|2020-12-07 23:06:10|84001.2|83890.2|84000.8|83889.8|84004.4|83893.6|84000.1|83889.4|50
1607382380000|2020-12-07 23:06:20|84000.7|83889.7|84002.7|83891.7|84003|83892.2|84000.7|83889.7|28
1607382390000|2020-12-07 23:06:30|84002.4|83891.4|84006.5|83896.1|84006.7|83899.3|84001.7|83890.8|26
1607382400000|2020-12-07 23:06:40|84006.2|83895.2|84004.7|83896.4|84006.2|83897.9|84003.8|83894.5|9
1607382410000|2020-12-07 23:06:50|84005.9|83894.9|84005|83894|84005.9|83894.9|84002.3|83891.3|9
1607382420000|2020-12-07 23:07:00|84005.3|83894.4|84005.6|83897.6|84008.5|83901.3|84002.1|83893.8|57
1607382430000|2020-12-07 23:07:10|84005.9|83897.9|84006.5|83895.5|84007.3|83898.6|84003.1|83895.4|32
1607382440000|2020-12-07 23:07:20|84006.6|83895.6|84006.6|83895.6|84006.9|83895.9|84006.1|83895.1|11
1607382450000|2020-12-07 23:07:30|84005.5|83894.5|84008.3|83897.3|84008.6|83897.9|84004.5|83893.5|11
1607382460000|2020-12-07 23:07:40|84008.2|83897.2|84004.3|83893.3|84008.2|83897.2|84002.9|83891.9|7
1607382470000|2020-12-07 23:07:50|84004.7|83893.7|84006.9|83895.9|84007.7|83896.7|84004.7|83893.7|8
1607382480000|2020-12-07 23:08:00|84004.9|83900.2|84006.5|83895.5|84006.5|83902.2|84001.8|83895.5|5
1607382490000|2020-12-07 23:08:10|84007.9|83896.9|84008.7|83897.7|84011.3|83905.1|84004.7|83895.5|37
1607382500000|2020-12-07 23:08:20|84007.2|83898.2|84003.7|83893|84009.2|83898.3|84002.1|83893|39
1607382510000|2020-12-07 23:08:30|84004|83893.6|84002|83894.4|84004.1|83894.4|84002|83892.5|8
1607382520000|2020-12-07 23:08:40|84004.7|83893.7|84004.1|83893.5|84004.7|83893.7|84003.7|83892.7|6
1607382530000|2020-12-07 23:08:50|84003.8|83892.8|84004.5|83893.5|84005.4|83894.4|84003.8|83892.8|14
1607382540000|2020-12-07 23:09:00|84004.6|83893.6|84002.6|83891.6|84005.4|83894.4|84002.6|83891.6|14
1607382550000|2020-12-07 23:09:10|84003.2|83892.2|84004.2|83893.2|84004.6|83893.7|84000.2|83890.1|32
1607382560000|2020-12-07 23:09:20|84005.8|83894.8|84002.2|83893.2|84005.8|83899.3|83997|83891.1|36
1607382570000|2020-12-07 23:09:30|84002.9|83893.4|84000.1|83889.1|84003.9|83894|83994.9|83888.2|36
1607382580000|2020-12-07 23:09:40|84001.1|83890.1|83998.4|83887.4|84002.1|83891.1|83997.6|83886.9|29
1607382590000|2020-12-07 23:09:50|83998.6|83887.6|83994.3|83890.8|83999.8|83894.6|83991.9|83886.9|33
1607382600000|2020-12-07 23:10:00|83994.8|83891.2|83993.9|83890.1|83997.7|83894|83992.6|83888.9|16
1607382610000|2020-12-07 23:10:10|83997.7|83889.7|83995.5|83892.6|83997.7|83894|83993.2|83889.7|15
1607382620000|2020-12-07 23:10:20|83994.2|83892.7|84008|83897|84010|83899|83993.4|83889.1|21
1607382630000|2020-12-07 23:10:30|84007.7|83896.7|84005.8|83894.8|84007.7|83899.1|83999.9|83892.8|31
1607382640000|2020-12-07 23:10:40|84005.7|83894.7|84006.6|83895.6|84009.5|83900.3|84004.1|83894.3|38
1607382650000|2020-12-07 23:10:50|84008.4|83897.4|84003.4|83896|84009.3|83898.3|84003.4|83894.2|24
1607382660000|2020-12-07 23:11:00|84006|83895.4|84007.2|83896.2|84008.5|83898.4|84001.6|83890.6|25
1607382670000|2020-12-07 23:11:10|84007.9|83896.9|84002.7|83891.7|84007.9|83896.9|84002.7|83891.7|29
1607382680000|2020-12-07 23:11:20|84004.5|83893.5|84005.8|83894.8|84005.8|83894.8|84002.3|83891.3|32
1607382690000|2020-12-07 23:11:30|84007.8|83896.8|84004.8|83893.8|84010.2|83900.8|84002.6|83893.2|53
1607382700000|2020-12-07 23:11:40|84005|83894|84007.6|83896.8|84007.8|83897.6|84003.5|83893.2|34
1607382710000|2020-12-07 23:11:50|84007.7|83896.9|84009.1|83900.4|84009.9|83902.4|84003.7|83892.7|54
1607382720000|2020-12-07 23:12:00|84010.1|83899.1|84008|83904.6|84011.7|83904.6|84004.5|83894.8|59
1607382730000|2020-12-07 23:12:10|84007.9|83904.7|84008.8|83897.8|84011.2|83904.7|84006.2|83896.4|33
1607382740000|2020-12-07 23:12:20|84007.7|83896.7|84003.6|83894|84008|83897.6|84002.2|83891.2|43
1607382750000|2020-12-07 23:12:30|84003.9|83894.6|84006.4|83895.4|84006.4|83897.6|84001.8|83893.5|15
1607382760000|2020-12-07 23:12:40|84004.5|83896.6|84008.4|83901.2|84010.2|83901.2|84003.7|83894.8|17
1607382770000|2020-12-07 23:12:50|84008.6|83901.3|84007.9|83898|84012.9|83903.3|84002.1|83894.5|58
1607382780000|2020-12-07 23:13:00|84006|83897.5|84010.2|83899.2|84011.3|83902.5|84004.1|83895.6|56
1607382790000|2020-12-07 23:13:10|84011.3|83900.3|84004.7|83897|84011.3|83901.3|84003.1|83893.3|49
1607382800000|2020-12-07 23:13:20|84005.3|83895.4|84006.5|83895.5|84010.6|83899.6|84003.8|83892.8|38
1607382810000|2020-12-07 23:13:30|84006.2|83895.2|84010.9|83899.9|84011.3|83900.3|84004|83893|35
1607382820000|2020-12-07 23:13:40|84009.8|83898.8|84007|83897.1|84010.2|83899.8|84005.8|83895.5|23
1607382830000|2020-12-07 23:13:50|84007.7|83896.7|84004.2|83893.2|84008.7|83897.7|84003.4|83892.4|35
1607382840000|2020-12-07 23:14:00|84003.9|83892.9|84004.9|83893.9|84007.2|83896.2|84003.2|83892.2|32
1607382850000|2020-12-07 23:14:10|84008.4|83897.4|84004.7|83899.5|84009.8|83901.8|84004.7|83895.8|30
1607382860000|2020-12-07 23:14:20|84006.1|83898.2|84008|83897|84008.3|83898.9|84006|83896.7|15
1607382870000|2020-12-07 23:14:30|84007.7|83896.7|84007.7|83896.7|84010|83900.3|84004.6|83895.9|48
1607382880000|2020-12-07 23:14:40|84007.1|83896.1|84005.8|83894.8|84007.1|83897.6|84004.6|83894.8|5
1607382890000|2020-12-07 23:14:50|84005.4|83894.4|84007.3|83896.3|84008.4|83901.4|83998.4|83891.2|41
1607382900000|2020-12-07 23:15:00|84002.3|83895.2|84001.4|83890.4|84008.4|83899.7|83999.2|83889.2|44
1607382910000|2020-12-07 23:15:10|84000.4|83889.4|83999.6|83888.6|84002.3|83891.3|83998.1|83887.1|24
1607382920000|2020-12-07 23:15:20|84000.3|83889.3|84002.3|83891.3|84004.5|83893.5|83998.7|83888.7|33
1607382930000|2020-12-07 23:15:30|84002.1|83891.1|84001.4|83895.3|84005.5|83899.8|84000.9|83890.8|10
1607382940000|2020-12-07 23:15:40|84003.8|83892.8|84003|83899.5|84005.5|83899.5|84002.6|83892.4|15
1607382950000|2020-12-07 23:15:50|84006.2|83896.6|83999.1|83903.4|84007.5|83903.9|83997.9|83896.5|18
1607382960000|2020-12-07 23:16:00|84000.5|83902.7|84005.1|83896.1|84006.2|83904.3|83996.7|83892.6|26
1607382970000|2020-12-07 23:16:10|84004.7|83896.9|84003.8|83898.6|84006.1|83903.2|83998.7|83894.6|17
1607382980000|2020-12-07 23:16:20|84004.8|83897.2|84005.4|83897|84008.1|83905.6|84000.9|83896.8|33
1607382990000|2020-12-07 23:16:30|84005.6|83896.8|84009.5|83905.1|84010.5|83905.8|84004|83893|24
1607383000000|2020-12-07 23:16:40|84010.4|83904.8|84007.2|83905.5|84011.4|83907.7|84005.7|83901.1|38
1607383010000|2020-12-07 23:16:50|84007.4|83905.3|84009.7|83910.6|84011|83912.6|83997.7|83896.8|20
1607383020000|2020-12-07 23:17:00|84005.7|83906.1|84005|83902.8|84009.3|83906.1|84000.6|83899.1|22
1607383030000|2020-12-07 23:17:10|84005.2|83903.6|84006.9|83902.4|84007.7|83905.8|84001.4|83891.1|29
1607383040000|2020-12-07 23:17:20|84007.4|83903.4|84008|83899.9|84009.5|83903.4|84005.5|83898.5|15
1607383050000|2020-12-07 23:17:30|84006.3|83899.4|84005.9|83895.2|84008.8|83903.7|84002.1|83895.2|23
1607383060000|2020-12-07 23:17:40|84002|83900.2|84001.7|83901.9|84005.8|83905.9|84000.4|83894.7|24
1607383070000|2020-12-07 23:17:50|84004|83893|84006.3|83895.3|84007.7|83901.3|84003.1|83892.1|17
1607383080000|2020-12-07 23:18:00|84006.4|83895.4|84009.4|83898.4|84010.4|83904.6|84003.6|83895.4|17
1607383090000|2020-12-07 23:18:10|84007|83901.4|84006.7|83905.8|84011|83908.8|84004.8|83898.2|34
1607383100000|2020-12-07 23:18:20|84006.8|83906|84007.5|83908.1|84011.1|83915.2|84003|83900.1|52
1607383110000|2020-12-07 23:18:30|84006.6|83906.6|84011.8|83900.8|84011.8|83909.4|84002.5|83899.4|14
1607383120000|2020-12-07 23:18:40|84012|83901|84008|83897|84012|83905.5|84005.8|83896.4|14
1607383130000|2020-12-07 23:18:50|84006.3|83904.8|84006.2|83901.8|84011.9|83906.7|84005.5|83896.6|35
1607383140000|2020-12-07 23:19:00|84009.7|83899|84005.4|83905.7|84011.4|83908.8|84005.4|83899|15
1607383150000|2020-12-07 23:19:10|84002.6|83907.9|84002.3|83906.5|84009.7|83909.5|84000.2|83903.2|35
1607383160000|2020-12-07 23:19:20|83998.9|83906.9|83998.6|83887.6|84008.8|83911.9|83997.6|83887.6|43
1607383170000|2020-12-07 23:19:30|83999|83888|84005.2|83900.1|84008.3|83902.2|83992.6|83881.6|28
1607383180000|2020-12-07 23:19:40|84005.7|83898.4|84004.7|83899.5|84010.3|83902.3|84002.5|83891.5|31
1607383190000|2020-12-07 23:19:50|84005.2|83900.6|84005.4|83907.5|84011.3|83913.7|84000.5|83899.2|42
1607383200000|2020-12-07 23:20:00|84005.1|83907.3|84000.9|83896.1|84007.9|83909.8|84000.9|83894.1|39
1607383210000|2020-12-07 23:20:10|84000.8|83896|84001.6|83898|84007.5|83912.4|83996|83894.1|60
1607383220000|2020-12-07 23:20:20|84002.1|83891.1|83998.1|83887.1|84002.1|83900.7|83988.6|83877.6|11
1607383230000|2020-12-07 23:20:30|84002.4|83899.7|83998.9|83907.7|84009.3|83910.8|83993.3|83895.7|35
1607383240000|2020-12-07 23:20:40|83998.3|83906.4|83994.5|83908.9|84003.4|83910.2|83994.2|83900.5|16
1607383250000|2020-12-07 23:20:50|83997|83905.8|84001.8|83903.7|84003|83906.8|83995.1|83900.3|23
1607383260000|2020-12-07 23:21:00|84001|83900.2|83999.7|83904.2|84006.7|83906.6|83999.7|83897.9|25
1607383270000|2020-12-07 23:21:10|83999.9|83904.3|83998|83903.2|84001.6|83906.7|83994.1|83900.9|31
1607383280000|2020-12-07 23:21:20|83998.6|83902.6|84004.8|83901.6|84004.8|83906.3|83997.1|83899.5|11
1607383290000|2020-12-07 23:21:30|84004.7|83902.8|84005.5|83901.1|84006.4|83902.8|84001.2|83895.4|39
1607383300000|2020-12-07 23:21:40|84005.3|83901|84004.8|83902.8|84005.3|83907.2|83999.8|83897.8|25
1607383310000|2020-12-07 23:21:50|84004.6|83902.7|84005.3|83899.2|84005.7|83906.9|84001.7|83898.7|29
1607383320000|2020-12-07 23:22:00|84002.9|83902.4|84003.8|83898.5|84005.6|83912.5|83992.5|83897.1|26
1607383330000|2020-12-07 23:22:10|84004.7|83897.5|83988.1|83912.7|84005.7|83912.7|83988.1|83896.7|14
1607383340000|2020-12-07 23:22:20|84007.5|83896.5|84005.7|83894.7|84007.5|83903.8|83995.1|83893.9|15
1607383350000|2020-12-07 23:22:30|84004|83896.2|84005.2|83896.4|84006.4|83900.3|84002.3|83895.5|21
1607383360000|2020-12-07 23:22:40|84006.4|83895.4|84000.2|83902.8|84006.6|83904.3|83997.5|83895.4|34
1607383370000|2020-12-07 23:22:50|84003|83899.9|83999.1|83888.1|84003.1|83902.9|83993.9|83888.1|14
1607383380000|2020-12-07 23:23:00|83998.9|83887.9|84000.8|83893.1|84004.8|83897.3|83998|83887|39
1607383390000|2020-12-07 23:23:10|84001.1|83891.6|84001.9|83890.9|84002|83895.3|84000.1|83889.7|10
1607383400000|2020-12-07 23:23:20|84001.3|83890.3|83997.7|83905.2|84010|83905.5|83997.2|83890.3|24
1607383410000|2020-12-07 23:23:30|83997.6|83905.1|84004|83904.2|84006.9|83908.1|83997.6|83898.7|28
1607383420000|2020-12-07 23:23:40|84002.7|83904.7|84003.6|83905.1|84006.8|83906|84002.1|83900.8|26
1607383430000|2020-12-07 23:23:50|84003.2|83904.5|83999.5|83898.8|84009.1|83911.6|83992.9|83893.8|34
1607383440000|2020-12-07 23:24:00|83998.4|83900.2|84004.7|83894.3|84005|83903.9|83995.1|83893.7|9
1607383450000|2020-12-07 23:24:10|83997.7|83901.8|83998.8|83899.4|84004.2|83909|83989.2|83895|23
1607383460000|2020-12-07 23:24:20|83996.7|83901|83997.7|83899.7|84002.2|83902.4|83996|83896.8|20
1607383470000|2020-12-07 23:24:30|83996.4|83900|83999.5|83899.2|84002.2|83900.7|83995.8|83894.7|24
1607383480000|2020-12-07 23:24:40|83998.8|83900.1|83998.7|83898.5|84003.2|83900.1|83998.7|83895|14
1607383490000|2020-12-07 23:24:50|84002.3|83895.3|83999.3|83900.4|84007.6|83903.7|83998.1|83894.8|12
1607383500000|2020-12-07 23:25:00|84000.2|83901.6|83995.6|83904.7|84004.6|83906.7|83992.1|83893.6|32
1607383510000|2020-12-07 23:25:10|83997|83906.2|84002.9|83898.9|84005.5|83906.2|83993.8|83896.7|18
1607383520000|2020-12-07 23:25:20|84006.6|83895.6|83999.8|83901.6|84006.6|83907.9|83994.6|83895.4|31
1607383530000|2020-12-07 23:25:30|84000.1|83900.7|84014.3|83914.1|84018.3|83917.4|83998.2|83900.7|56
1607383540000|2020-12-07 23:25:40|84015.7|83911.8|84008.3|83903.7|84018.1|83911.9|84008.2|83903.7|26
1607383550000|2020-12-07 23:25:50|84014.5|83905.8|84013.5|83909.7|84016.8|83909.7|84008.5|83904.7|20
1607383560000|2020-12-07 23:26:00|84013.1|83910.4|84002.5|83921.9|84013.1|83921.9|84002.5|83901.6|15
1607383570000|2020-12-07 23:26:10|84012.5|83914.4|84018.1|83921.7|84018.7|83927.5|83999.9|83911.5|41
1607383580000|2020-12-07 23:26:20|84018.2|83915|84012.2|83920.5|84019.7|83923.9|84011.1|83913.5|17
1607383590000|2020-12-07 23:26:30|84018.2|83917.8|84013|83919.7|84018.6|83920.6|84012.7|83914.9|20
1607383600000|2020-12-07 23:26:40|84013.3|83919.5|84006.7|83924.9|84013.3|83925.3|84006.7|83919.5|23
1607383610000|2020-12-07 23:26:50|84006.8|83925.1|84005.3|83925.9|84010.7|83928.6|84005.3|83921.5|16
1607383620000|2020-12-07 23:27:00|84005.2|83924|84006.5|83923.1|84017.8|83926.6|84004.1|83920.5|29
1607383630000|2020-12-07 23:27:10|84004.3|83921.6|84008.4|83929.7|84015.7|83930.4|84001.3|83921.4|31
1607383640000|2020-12-07 23:27:20|84007.5|83927.9|84007.6|83925.2|84015.8|83927.9|84007.5|83925.2|6
1607383650000|2020-12-07 23:27:30|84010.5|83924|84006.1|83927.7|84010.5|83932.1|84003.5|83924|23
1607383660000|2020-12-07 23:27:40|84004|83928.5|84002|83929|84012|83944.8|83993.1|83923.3|29
1607383670000|2020-12-07 23:27:50|83988.2|83938.2|84006.2|83926.2|84006.8|83940.9|83988.2|83920.2|34
1607383680000|2020-12-07 23:28:00|84005.4|83926.8|84008.5|83931.7|84008.5|83931.7|84000.8|83921.1|31
1607383690000|2020-12-07 23:28:10|84005.1|83932.3|84006.3|83929.3|84010.8|83933.3|84003.6|83925.7|39
1607383700000|2020-12-07 23:28:20|84004.8|83930|84008.3|83932.9|84010.7|83935.1|84003.8|83926.3|28
1607383710000|2020-12-07 23:28:30|84005.9|83933|84005.9|83931.9|84012.8|83947.3|83996.5|83926.4|30
1607383720000|2020-12-07 23:28:40|84007.9|83931.3|84010.1|83924.5|84013|83936.3|84007.5|83924.5|44
1607383730000|2020-12-07 23:28:50|84013.5|83924|84011.2|83924.2|84014.3|83925.4|84008.1|83921.1|21
1607383740000|2020-12-07 23:29:00|84009|83926.1|84006.7|83924.2|84010.3|83926.9|84006.2|83921.6|35
1607383750000|2020-12-07 23:29:10|84007|83922.3|84007.4|83927.5|84013.6|83930.7|84004.1|83919.9|26
1607383760000|2020-12-07 23:29:20|84007.7|83924.7|84015.8|83921.7|84017.3|83930.6|84004.8|83921.7|37
1607383770000|2020-12-07 23:29:30|84007.6|83929.4|84005.7|83924|84013.3|83929.4|84001.3|83923.2|56
1607383780000|2020-12-07 23:29:40|84009.5|83925.2|84015.9|83919.7|84016.2|83926.2|84009.5|83919.1|34
1607383790000|2020-12-07 23:29:50|84016.2|83919.9|84013.1|83922|84016.2|83927.3|84010.3|83919.1|50
1607383800000|2020-12-07 23:30:00|84015.3|83920.4|84020|83929.6|84020|83934.3|84007.2|83920.4|44
1607383810000|2020-12-07 23:30:10|84019.8|83930.7|84012.3|83936.2|84020.6|83937.8|84011.1|83928.9|37
1607383820000|2020-12-07 23:30:20|84013.3|83932.8|84016.2|83930.2|84016.2|83934|84011.2|83929.7|24
1607383830000|2020-12-07 23:30:30|84016.1|83929|84011.7|83938.2|84017.7|83950.8|84000.8|83927.9|43
1607383840000|2020-12-07 23:30:40|84011.2|83937.7|84010.4|83932.3|84013.8|83948.8|83998.8|83932.3|19
1607383850000|2020-12-07 23:30:50|84013.5|83926.4|84013.4|83927|84016.4|83933.6|84006.6|83925.2|10
1607383860000|2020-12-07 23:31:00|84010.2|83923.7|84014.2|83929.6|84014.2|83929.6|84008.6|83923.7|17
1607383870000|2020-12-07 23:31:10|84010.3|83932.4|84011.5|83926.4|84015.6|83932.4|84006.7|83923.2|17
1607383880000|2020-12-07 23:31:20|84008.9|83928.4|84014.6|83929.6|84014.6|83929.6|84008.8|83924|9
1607383890000|2020-12-07 23:31:30|83996.7|83946.7|84016.8|83934|84021.4|83951.2|83996.7|83929|47
1607383900000|2020-12-07 23:31:40|84016.5|83933.9|84011.5|83930.6|84023.1|83934.5|84007.6|83927.9|38
1607383910000|2020-12-07 23:31:50|84019.8|83926.3|84014|83933.2|84019.9|83937.6|84005.9|83926.3|58
1607383920000|2020-12-07 23:32:00|84015.2|83932.2|84015.2|83934.5|84019.9|83939.4|84013.5|83930.2|28
1607383930000|2020-12-07 23:32:10|84017|83934.3|84016|83934.2|84017.8|83936.1|84010.2|83931.1|55
1607383940000|2020-12-07 23:32:20|84014.5|83933.3|84011.6|83931.8|84018.4|83937|84007.6|83930.6|48
1607383950000|2020-12-07 23:32:30|84016.6|83932.5|84015.5|83936.2|84016.9|83938.1|84013.1|83932.5|27
1607383960000|2020-12-07 23:32:40|84014.7|83937.1|84014.4|83938.5|84016.9|83951.2|84001.2|83932.1|16
1607383970000|2020-12-07 23:32:50|84014.1|83938.6|84018.1|83937.1|84018.4|83939.1|84010|83932.6|30
1607383980000|2020-12-07 23:33:00|84017.5|83938|84016.5|83937.9|84018.9|83941.4|84009.8|83931.3|37
1607383990000|2020-12-07 23:33:10|84016.6|83939.2|84017.2|83938.1|84020.3|83939.2|84011.7|83933.2|59
1607384000000|2020-12-07 23:33:20|84017.4|83936.7|84014.5|83934.4|84018.7|83942.2|84012.5|83931.8|50
1607384010000|2020-12-07 23:33:30|84014.7|83934.8|84018.3|83932.9|84019|83937.3|84010.6|83930.6|46
1607384020000|2020-12-07 23:33:40|84015.2|83937.1|84019.4|83931|84019.4|83937.9|84014.4|83931|14
1607384030000|2020-12-07 23:33:50|84016.4|83935.7|84017.8|83935.7|84020.2|83954.6|84004.6|83934.2|11
1607384040000|2020-12-07 23:34:00|84017.6|83935.8|84014.2|83939.7|84019.9|83954.2|84002.6|83932.6|41
1607384050000|2020-12-07 23:34:10|84016.6|83936.3|84016.8|83941.7|84022.7|83946.8|84010.2|83930.7|71
1607384060000|2020-12-07 23:34:20|84017.5|83942.4|84017.9|83941.5|84025.8|83943.1|84014.4|83936.4|54
1607384070000|2020-12-07 23:34:30|84016.7|83939.7|84016.1|83940.4|84023.6|83942.5|84014|83938|75
1607384080000|2020-12-07 23:34:40|84019.2|83941.5|84036.5|83927.4|84036.5|83959.9|84009.9|83927.4|52
1607384090000|2020-12-07 23:34:50|84035.7|83928.1|84022.2|83943.3|84035.7|83955.5|84005.5|83928.1|71
1607384100000|2020-12-07 23:35:00|84022|83943.8|84021.9|83938|84026.2|83945.4|84014.8|83937.2|57
1607384110000|2020-12-07 23:35:10|84017|83937.7|84022.9|83939.8|84025.6|83940.7|84015.8|83932.2|34
1607384120000|2020-12-07 23:35:20|84023.3|83940.2|84018.1|83940|84023.3|83941.8|84013.5|83936.3|52
1607384130000|2020-12-07 23:35:30|84020|83940.3|84016.7|83939.1|84022.2|83942|84015.3|83937|47
1607384140000|2020-12-07 23:35:40|84016.5|83939|84021.1|83932.6|84021.1|83939.6|84011.2|83927.3|22
1607384150000|2020-12-07 23:35:50|84020.7|83934.2|84029.5|83926.6|84034.5|83955.7|84002.4|83923.5|55
1607384160000|2020-12-07 23:36:00|84017|83939.4|84024.1|83932.9|84024.1|83954.2|84000.9|83931.3|41
1607384170000|2020-12-07 23:36:10|84025.4|83931.4|84023|83934.9|84027.5|83940.2|84011.3|83928.5|38
1607384180000|2020-12-07 23:36:20|84022.7|83934.5|84020.2|83935.8|84022.7|83947.8|84015.2|83934.5|35
1607384190000|2020-12-07 23:36:30|84020.3|83934.6|84019|83941.2|84024|83959.8|84009.8|83933.8|39
1607384200000|2020-12-07 23:36:40|84017.6|83943.3|84020.8|83934.3|84021.9|83959.5|84001.9|83928.4|56
1607384210000|2020-12-07 23:36:50|84020.2|83935.6|84015.3|83940.3|84025.1|83940.3|84015.3|83930.1|23
1607384220000|2020-12-07 23:37:00|84012.4|83937.4|84018.4|83939.6|84021.7|83959.5|84004.6|83935.9|63
1607384230000|2020-12-07 23:37:10|84018.5|83938.8|84018.8|83937|84020|83945.6|84012.5|83936.1|50
1607384240000|2020-12-07 23:37:20|84017.4|83939.3|84016.9|83937.4|84020.6|83945.7|84013.9|83936.6|33
1607384250000|2020-12-07 23:37:30|84017.9|83937.5|84003.4|83953.4|84020.7|83953.4|84002.7|83933|41
1607384260000|2020-12-07 23:37:40|84003.6|83953.6|84031.2|83920.2|84031.2|83957.6|84002.7|83919|26
1607384270000|2020-12-07 23:37:50|84030.4|83919.4|84023.6|83926.4|84030.7|83938.2|84017.4|83918.4|17
1607384280000|2020-12-07 23:38:00|84023.5|83929.1|84017.2|83937.9|84023.5|83941.8|84012.1|83929.1|14
1607384290000|2020-12-07 23:38:10|84015|83943.6|84015.9|83940.3|84018.6|83955.9|84004.9|83940.1|26
1607384300000|2020-12-07 23:38:20|84015|83939.3|84013.2|83931.4|84019.8|83942|84012.3|83928.5|13
1607384310000|2020-12-07 23:38:30|84016.9|83934.6|84019.7|83944.8|84026.9|83961.2|84002.1|83932.8|25
1607384320000|2020-12-07 23:38:40|84002.4|83945.1|84026.3|83940.7|84026.6|83953.9|84002.4|83937.3|23
1607384330000|2020-12-07 23:38:50|84024.9|83942.2|84007.1|83957.1|84025.5|83960.1|84006.1|83940.4|64
1607384340000|2020-12-07 23:39:00|84007.5|83957.5|84024.7|83944.7|84026.7|83959.2|84005.8|83940.1|58
1607384350000|2020-12-07 23:39:10|84024.5|83951.1|84025.5|83939.2|84027.4|83960.6|84009.2|83936.6|53
1607384360000|2020-12-07 23:39:20|84026.5|83945.9|84028.7|83946.5|84029.4|83953.2|84019.7|83932.3|28
1607384370000|2020-12-07 23:39:30|84028|83946.6|84024.3|83938.2|84028.7|83951.3|84021.9|83938.2|18
1607384380000|2020-12-07 23:39:40|84026.6|83936.9|84027.2|83942.1|84029.5|83942.4|84022.8|83935.1|18
1607384390000|2020-12-07 23:39:50|84025.2|83945.5|84022|83943.9|84028.7|83949|84022|83941.5|23
1607384400000|2020-12-07 23:40:00|84022.1|83944.1|84028.6|83950.7|84031.4|83961.5|84010.3|83937.6|45
1607384410000|2020-12-07 23:40:10|84029.8|83952.1|84026.8|83947.9|84030.6|83965.5|84014.7|83938.2|48
1607384420000|2020-12-07 23:40:20|84028.3|83945.1|84022.6|83947.2|84031.4|83952.5|84022.6|83938.1|10
1607384430000|2020-12-07 23:40:30|84022.5|83946.7|84025.7|83945.8|84028.3|83964|84010.5|83942.3|30
1607384440000|2020-12-07 23:40:40|84026.3|83944.6|84018.8|83944.8|84028.4|83960.3|84007.1|83941.1|35
1607384450000|2020-12-07 23:40:50|84023.3|83946.3|84022.7|83942.3|84027.4|83962.1|84009.8|83938.4|26
1607384460000|2020-12-07 23:41:00|84023.5|83944|84020.5|83943.4|84025|83965.2|84005.8|83932.3|46
1607384470000|2020-12-07 23:41:10|84021|83942.4|84024.3|83938.4|84026.9|83958.7|84008.7|83935.3|22
1607384480000|2020-12-07 23:41:20|84023.7|83939.6|84019.9|83943.9|84027|83959|84009|83934.1|19
1607384490000|2020-12-07 23:41:30|84018.5|83946.5|84021.8|83946.6|84025.7|83960.1|84008.4|83940.6|26
1607384500000|2020-12-07 23:41:40|84023.2|83944|84021.7|83945|84024|83948.9|84019.8|83941.9|18
1607384510000|2020-12-07 23:41:50|84021|83944.6|84024.5|83941.6|84024.5|83946.4|84018|83941.6|14
1607384520000|2020-12-07 23:42:00|84025.4|83940|84027.2|83936.4|84027.2|83946.5|84019.2|83936.4|28
1607384530000|2020-12-07 23:42:10|84027|83936.7|84006|83956|84029.9|83956|84006|83936.4|27
1607384540000|2020-12-07 23:42:20|84015.5|83942.5|84022.8|83947.9|84031.4|83960.6|84009.2|83938.2|33
1607384550000|2020-12-07 23:42:30|84023.3|83945.9|84024.2|83945.7|84026.3|83949|84018.9|83942|38
1607384560000|2020-12-07 23:42:40|84024.9|83944.9|84023.7|83950.4|84027.6|83950.4|84023.7|83940.9|15
1607384570000|2020-12-07 23:42:50|84023.9|83944.2|84028.1|83936.4|84028.1|83945.6|84023.5|83936.4|20
1607384580000|2020-12-07 23:43:00|84025.8|83940.1|84025.3|83940.6|84027.6|83949|84019.9|83936.9|12
1607384590000|2020-12-07 23:43:10|84026.1|83939.2|84019.4|83946.5|84026.1|83957.7|84006.4|83939.2|38
1607384600000|2020-12-07 23:43:20|84019|83946.7|84020.4|83945.8|84024.7|83948.9|84019|83940|38
1607384610000|2020-12-07 23:43:30|84022.4|83943.5|84022|83947|84023.9|83947.7|84020|83941.1|36
1607384620000|2020-12-07 23:43:40|84022.3|83945.9|84023.9|83948.8|84024.4|83949.6|84021.6|83944.5|26
1607384630000|2020-12-07 23:43:50|84024|83949.3|84027.3|83935|84027.7|83949.3|84020.7|83934.5|31
1607384640000|2020-12-07 23:44:00|84026.4|83936.2|84032.1|83928.8|84032.2|83961.5|84008.8|83928.8|35
1607384650000|2020-12-07 23:44:10|84029.5|83931.4|84021.1|83941.7|84030.3|83958.3|84006.7|83929.6|49
1607384660000|2020-12-07 23:44:20|84022.7|83939.2|84009.8|83959.8|84023.7|83959.8|84009.8|83939.2|37
1607384670000|2020-12-07 23:44:30|84008.2|83958.2|84021.9|83943.9|84022.7|83958.2|84008.2|83942.9|18
1607384680000|2020-12-07 23:44:40|84021.8|83944.9|84019.5|83943.7|84026.3|83961.5|84009.8|83935.2|30
1607384690000|2020-12-07 23:44:50|84023|83938.1|84021.3|83946.6|84028.2|83948.4|84017.7|83934.2|22
1607384700000|2020-12-07 23:45:00|84019.8|83947|84019.3|83948.5|84024.8|83962.9|84003.1|83937.8|69
1607384710000|2020-12-07 23:45:10|84009.1|83959.1|84020.5|83942.8|84025.5|83960.1|84009.1|83937.7|21
1607384720000|2020-12-07 23:45:20|84020.2|83945.2|84024.4|83944.2|84024.5|83957.1|84007.1|83944.2|36
1607384730000|2020-12-07 23:45:30|84025.9|83941.9|84024.2|83951.1|84027.4|83953.1|84023.5|83941.9|14
1607384740000|2020-12-07 23:45:40|84023.6|83952.9|84029|83948.8|84029|83966.5|84013.5|83944.4|14
1607384750000|2020-12-07 23:45:50|84026.6|83950.4|84022|83940.5|84028.8|83960.5|84006.4|83933.6|35
1607384760000|2020-12-07 23:46:00|84025.4|83936.6|84002.2|83952.2|84025.4|83961.1|84002.2|83936.6|54
1607384770000|2020-12-07 23:46:10|84013.9|83941|84018.7|83944|84022|83952.9|84002.9|83934.1|27
1607384780000|2020-12-07 23:46:20|84019.7|83944.9|84020.6|83947.8|84021.7|83948|84012.2|83941.6|38
1607384790000|2020-12-07 23:46:30|84020.2|83945.6|84018.8|83947.4|84022.4|83960.3|84003.6|83942.5|41
1607384800000|2020-12-07 23:46:40|84018.5|83945|84020.6|83937.5|84023.6|83961.3|83999.3|83930.5|51
1607384810000|2020-12-07 23:46:50|84019.1|83939.4|84016.5|83943.3|84019.5|83955.9|84002.1|83935.4|51
1607384820000|2020-12-07 23:47:00|84017.8|83941.5|84014.5|83964.5|84019.2|83967|84012.3|83939.5|32
1607384830000|2020-12-07 23:47:10|84012|83962|84003.9|83953.9|84017.4|83962|84003|83942.7|54
1607384840000|2020-12-07 23:47:20|84004|83954|84007.7|83957.7|84016.1|83958.5|84003.4|83941.9|38
1607384850000|2020-12-07 23:47:30|84008.6|83958.6|84007.4|83957.4|84016.5|83958.7|84002.8|83939.5|40
1607384860000|2020-12-07 23:47:40|84007.1|83957.1|84003.5|83953.5|84020.3|83958|84000.2|83938.4|64
1607384870000|2020-12-07 23:47:50|84004|83954|84008.8|83958.8|84016.6|83966.6|84002.6|83940|52
1607384880000|2020-12-07 23:48:00|84008.9|83958.9|84016.2|83966.2|84017.3|83966.2|84003.7|83942.9|51
1607384890000|2020-12-07 23:48:10|84016.4|83966.4|84025.2|83953.4|84025.2|83966.8|84014.7|83953.2|32
1607384900000|2020-12-07 23:48:20|84025.3|83953.1|84016.5|83966.5|84025.4|83966.8|84015|83953.1|12
1607384910000|2020-12-07 23:48:30|84016.1|83966.1|84014.4|83964.4|84026.2|83970.4|84004.3|83948.9|26
1607384920000|2020-12-07 23:48:40|84015.3|83965.3|84015.2|83965.2|84022|83968.2|84012.9|83951|20
1607384930000|2020-12-07 23:48:50|84015.7|83965.7|84016.4|83966.4|84017|83967|84013.5|83963.5|46
1607384940000|2020-12-07 23:49:00|84017|83967|84010.8|83960.8|84017|83967|84010.8|83960.8|31
1607384950000|2020-12-07 23:49:10|84010|83960|84009.4|83959.4|84020.4|83967.6|84006.4|83944.1|36
1607384960000|2020-12-07 23:49:20|84009.1|83959.1|84012.3|83962.3|84023.3|83962.9|84009.1|83936.4|46
1607384970000|2020-12-07 23:49:30|84013.2|83963.2|84010.9|83960.9|84013.5|83963.5|84010.6|83960.6|22
1607384980000|2020-12-07 23:49:40|84012.5|83962.5|84010.3|83960.3|84020.5|83963.5|84009|83948.3|26
1607384990000|2020-12-07 23:49:50|84010.5|83960.5|84014.4|83964.4|84015.8|83965.8|84009.8|83959.8|37
1607385000000|2020-12-07 23:50:00|84014.1|83964.1|84013.9|83963.9|84015.5|83965.5|84011.9|83961.9|30
1607385010000|2020-12-07 23:50:10|84014.1|83964.1|84012.4|83962.4|84017.4|83967.4|84011.1|83961.1|36
1607385020000|2020-12-07 23:50:20|84012.1|83962.1|84010|83960|84013.7|83963.7|84006.6|83956.6|56
1607385030000|2020-12-07 23:50:30|84011.3|83961.3|84013.1|83963.1|84014.6|83964.6|84010.5|83960.5|35
1607385040000|2020-12-07 23:50:40|84013.4|83963.4|84012.6|83962.6|84013.6|83963.6|84008.8|83958.8|20
1607385050000|2020-12-07 23:50:50|84012.9|83962.9|84017.3|83938.7|84022.1|83970.4|84008.6|83922.6|53
1607385060000|2020-12-07 23:51:00|84017.4|83943.2|84016.7|83945.9|84023.5|83957.4|84005.4|83927.6|40
1607385070000|2020-12-07 23:51:10|84018|83944.1|84015.2|83944.5|84023.5|83958.4|84006.5|83933.4|18
1607385080000|2020-12-07 23:51:20|84017.9|83942.9|84021.1|83932.1|84021.6|83943.9|84016.3|83905.3|49
1607385090000|2020-12-07 23:51:30|84021.7|83933|84018|83942.8|84022.8|83953.7|84003.7|83919.5|45
1607385100000|2020-12-07 23:51:40|84018.9|83935.3|84016.4|83930.4|84024.2|83941.2|84014.9|83919.1|37
1607385110000|2020-12-07 23:51:50|84016.6|83930.9|84019.9|83934.8|84022.6|83946.4|84015.3|83930.9|58
1607385120000|2020-12-07 23:52:00|84022.5|83931.8|84017.7|83938.4|84022.5|83941.7|84015.5|83931.5|26
1607385130000|2020-12-07 23:52:10|84013.6|83933.8|84020|83938.1|84021.3|83943.3|84013.6|83933.8|19
1607385140000|2020-12-07 23:52:20|84019.3|83938.3|84020|83937.9|84021.2|83945.2|84013.2|83920.2|45
1607385150000|2020-12-07 23:52:30|84018.6|83940.6|84008.6|83923.1|84022.9|83943.5|84008.6|83916.3|45
1607385160000|2020-12-07 23:52:40|84006.7|83926.5|84023|83936.8|84023.6|83944.3|84006.7|83917|51
1607385170000|2020-12-07 23:52:50|84019.8|83943.1|84021.4|83942.1|84025.1|83943.9|84017.5|83934.6|58
1607385180000|2020-12-07 23:53:00|84020.6|83941.3|84019.5|83940.5|84023.2|83957.1|84007.1|83939.1|20
1607385190000|2020-12-07 23:53:10|84016.9|83933.7|84019.1|83943.9|84022.3|83944.2|84016.7|83933.7|32
1607385200000|2020-12-07 23:53:20|84019.7|83948.7|84020.6|83942.6|84023.8|83958.8|84006.7|83938.3|24
1607385210000|2020-12-07 23:53:30|84020.3|83942.3|84020.5|83943.8|84022.6|83945.7|84015.7|83936.6|37
1607385220000|2020-12-07 23:53:40|84021.9|83940.5|84017.9|83931.6|84022.1|83957.5|84006.3|83920.3|24
1607385230000|2020-12-07 23:53:50|84018|83935.5|84020.2|83935|84022.7|83939.8|84014.8|83923.9|45
1607385240000|2020-12-07 23:54:00|84016|83929.7|84014.1|83941.1|84020.8|83956.5|84006.5|83917.8|63
1607385250000|2020-12-07 23:54:10|84003.8|83953.8|84013.8|83939.8|84017.7|83955.8|84002.3|83937.2|42
1607385260000|2020-12-07 23:54:20|84012.9|83940.4|84012.1|83936.1|84020|83942.3|84011.4|83934.4|21
1607385270000|2020-12-07 23:54:30|84017.6|83936.2|84017.4|83942.1|84020.5|83952.7|84000.1|83935.2|38
1607385280000|2020-12-07 23:54:40|84015.6|83945.2|84013.5|83933.5|84020.6|83955.8|84002.2|83910.9|41
1607385290000|2020-12-07 23:54:50|84015|83933.7|84016.3|83928.4|84023.6|83939.5|84011.7|83920.7|61
1607385300000|2020-12-07 23:55:00|84019|83933.4|84017.1|83942.6|84020.7|83942.6|84013.3|83930.9|45
1607385310000|2020-12-07 23:55:10|84016.7|83942.9|84020.1|83942.3|84020.8|83944.3|84012.6|83921.3|54
1607385320000|2020-12-07 23:55:20|84019.3|83948.2|84018.9|83936.5|84021.2|83958.8|84007|83927|16
1607385330000|2020-12-07 23:55:30|84019.7|83931.8|84019.8|83946.6|84021.9|83957.2|84006.5|83930.3|28
1607385340000|2020-12-07 23:55:40|84020.2|83944.8|84019.2|83946.1|84020.9|83958.2|84007.8|83943.3|24
1607385350000|2020-12-07 23:55:50|84019.4|83946|84014.8|83964.8|84023.8|83966.8|84012.7|83941.7|43
1607385360000|2020-12-07 23:56:00|84011.4|83961.4|84015.8|83965.8|84024.3|83967.1|84010.7|83950.7|48
1607385370000|2020-12-07 23:56:10|84016.1|83966.1|84018.7|83968.7|84018.9|83968.9|84014|83964|45
1607385380000|2020-12-07 23:56:20|84018.6|83968.6|84018.2|83968.2|84029.6|83972|84018|83956|37
1607385390000|2020-12-07 23:56:30|84017.8|83967.8|84017.5|83967.5|84019.6|83969.6|84016.6|83966.6|32
1607385400000|2020-12-07 23:56:40|84018.3|83968.3|84013.5|83963.5|84018.3|83968.3|84012.5|83962.5|29
1607385410000|2020-12-07 23:56:50|84014.1|83964.1|84010.4|83960.4|84015|83965|84010.4|83960.4|36
1607385420000|2020-12-07 23:57:00|84011.8|83961.8|84013.1|83963.1|84015.2|83965.2|84011.4|83961.4|40
1607385430000|2020-12-07 23:57:10|84012.9|83962.9|84012.6|83962.6|84015.7|83965.7|84012.6|83962.6|48
1607385440000|2020-12-07 23:57:20|84012.4|83962.4|84011.8|83961.8|84014.7|83964.7|84010.8|83960.8|32
1607385450000|2020-12-07 23:57:30|84011.7|83961.7|84012.6|83962.6|84015.8|83965.8|84010.9|83960.9|48
1607385460000|2020-12-07 23:57:40|84011.9|83961.9|84014|83964|84014.9|83964.9|84011.9|83961.9|27
1607385470000|2020-12-07 23:57:50|84013.4|83963.4|84016.3|83966.3|84017.5|83967.5|84013.4|83963.4|55
1607385480000|2020-12-07 23:58:00|84015.4|83965.4|84017.6|83967.6|84017.6|83967.6|84014.9|83964.9|41
1607385490000|2020-12-07 23:58:10|84017.8|83967.8|84017.7|83967.7|84018.2|83968.2|84014.7|83964.7|49
1607385500000|2020-12-07 23:58:20|84016.4|83966.4|84015.9|83965.9|84018.3|83968.3|84013.3|83963.3|37
1607385510000|2020-12-07 23:58:30|84013.7|83963.7|84024.8|83974.8|84024.8|83974.8|84013.7|83963.7|35
1607385520000|2020-12-07 23:58:40|84025.2|83975.2|84023.2|83973.2|84025.2|83975.2|84021.9|83971.9|36
1607385530000|2020-12-07 23:58:50|84023.3|83973.3|84023.9|83973.9|84024.6|83974.6|84022.5|83972.5|36
1607385540000|2020-12-07 23:59:00|84023.8|83973.8|84033.2|83983.2|84034|83984|84023|83973|42
1607385550000|2020-12-07 23:59:10|84034|83984|84034.3|83984.3|84034.7|83984.7|84031.8|83981.8|30
1607385560000|2020-12-07 23:59:20|84034.7|83984.7|84034.8|83984.8|84035.1|83985.1|84033.1|83983.1|29
1607385570000|2020-12-07 23:59:30|84034.1|83984.1|84036.8|83986.8|84037.5|83987.5|84033.3|83983.3|30
1607385580000|2020-12-07 23:59:40|84037.1|83987.1|84040.6|83990.6|84042|83992|84034|83984|37
1607385590000|2020-12-07 23:59:50|84041.1|83991.1|84087.6|84037.6|84101.9|84040.4|84039.8|83989.8|53
1607385600000|2020-12-08 00:00:00|84087.4|84037.4|84100.5|84050.5|84105.6|84055.6|84087.4|84037.4|57
1607385610000|2020-12-08 00:00:10|84100.7|84050.7|84097.5|84047.5|84104.6|84054.6|84096.5|84046.5|69
1607385620000|2020-12-08 00:00:20|84098.4|84048.4|84093.7|84043.7|84099|84049|84093.7|84043.7|43
1607385630000|2020-12-08 00:00:30|84096.3|84046.3|84097.3|84047.3|84098|84048|84081.9|84031.9|77
1607385640000|2020-12-08 00:00:40|84097.4|84047.4|84098.7|84048.7|84099.3|84049.3|84094.5|84044.5|73
1607385650000|2020-12-08 00:00:50|84098.5|84048.5|84096.1|84046.1|84100|84050|84096|84046|75
1607385660000|2020-12-08 00:01:00|84096.8|84046.8|84096.6|84046.6|84098.6|84048.6|84094.2|84044.2|40
1607385670000|2020-12-08 00:01:10|84096.9|84046.9|84098.1|84048.1|84099.8|84049.8|84095.6|84045.6|49
1607385680000|2020-12-08 00:01:20|84098.6|84048.6|84091.6|84018.5|84103.7|84048.6|84082.4|84006.5|76
1607385690000|2020-12-08 00:01:30|84091.1|84020.2|84084.2|84034.2|84101|84037.3|84074.5|84002.7|75
1607385700000|2020-12-08 00:01:40|84084.3|84034.3|84082.8|84032.8|84096.7|84038|84082.3|84016.6|61
1607385710000|2020-12-08 00:01:50|84082.6|84032.6|84079.1|84029.1|84094|84037.2|84073|84009.4|49
1607385720000|2020-12-08 00:02:00|84078.6|84028.6|84073.1|84023.1|84095.8|84035.2|84073.1|84011|44
1607385730000|2020-12-08 00:02:10|84074.2|84024.2|84084.4|84034.4|84091.3|84037.2|84074.2|84007.9|62
1607385740000|2020-12-08 00:02:20|84084|84034|84082.2|84032.2|84084.7|84034.7|84081.2|84031.2|34
1607385750000|2020-12-08 00:02:30|84082.1|84032.1|84095.8|84018|84095.8|84035.6|84074.2|84001.8|55
1607385760000|2020-12-08 00:02:40|84083.4|84033.4|84082.8|84032.8|84088.3|84034.7|84075.7|84008.7|69
1607385770000|2020-12-08 00:02:50|84081.8|84031.8|84082.1|84032.1|84087.3|84037.3|84081.8|84031.8|43
1607385780000|2020-12-08 00:03:00|84082.3|84032.3|84088.1|84038.1|84102.1|84039.6|84082.3|84030.9|56
1607385790000|2020-12-08 00:03:10|84089.1|84039.1|84097.3|84047.3|84108.5|84047.9|84085.9|84035.9|50
1607385800000|2020-12-08 00:03:20|84097.2|84047.2|84094.3|84044.3|84097.3|84047.3|84093.4|84043.4|52
1607385810000|2020-12-08 00:03:30|84094.7|84044.7|84093.5|84043.5|84107.8|84046.8|84092.4|84034.8|51
1607385820000|2020-12-08 00:03:40|84094.9|84044.9|84092.2|84042.2|84097.4|84047.4|84091|84041|36
1607385830000|2020-12-08 00:03:50|84092|84042|84096.2|84046.2|84097.6|84047.6|84091.5|84041.5|45
1607385840000|2020-12-08 00:04:00|84095.7|84045.7|84096.3|84046.3|84106.2|84048.5|84093.6|84034.8|47
1607385850000|2020-12-08 00:04:10|84096.2|84046.2|84097|84047|84097.9|84047.9|84094.1|84044.1|31
1607385860000|2020-12-08 00:04:20|84097.5|84047.5|84096.8|84046.8|84097.9|84047.9|84093.7|84043.7|20
1607385870000|2020-12-08 00:04:30|84096.4|84046.4|84095.8|84045.8|84096.6|84046.6|84090.1|84040.1|29
1607385880000|2020-12-08 00:04:40|84095.6|84045.6|84091.8|84041.8|84096.8|84046.8|84089|84039|43
1607385890000|2020-12-08 00:04:50|84092.4|84042.4|84086.4|84036.4|84097.1|84047.1|84083.9|84033.9|51
1607385900000|2020-12-08 00:05:00|84087.1|84037.1|84096.1|84046.1|84108.4|84046.1|84085.3|84012.2|74
1607385910000|2020-12-08 00:05:10|84095.6|84045.6|84093.6|84043.6|84107|84048.6|84089.5|84023.7|57
1607385920000|2020-12-08 00:05:20|84093.7|84043.7|84070.9|84020.9|84095.6|84045.6|84070.9|84013.2|58
1607385930000|2020-12-08 00:05:30|84071.7|84021.7|84066.8|84016.8|84086.6|84025.9|84065|84006.3|73
1607385940000|2020-12-08 00:05:40|84081.6|84009|84082.6|84011.7|84084.7|84022.7|84066.5|84006.5|46
1607385950000|2020-12-08 00:05:50|84082.7|84010.6|84078.9|84005.7|84084.7|84022.3|84066.4|84003|62
1607385960000|2020-12-08 00:06:00|84065.5|84015.5|84069.9|84019.9|84081.5|84021.9|84065.5|84007.5|55
1607385970000|2020-12-08 00:06:10|84069.5|84019.5|84066.7|84016.7|84076.3|84019.6|84062|84005.8|50
1607385980000|2020-12-08 00:06:20|84060.6|84010.6|84079.2|83997.2|84083.1|84015.7|84058.6|83981.3|74
1607385990000|2020-12-08 00:06:30|84080.2|83998.7|84077.7|84002|84084.4|84014.1|84059.4|83988.5|64
1607386000000|2020-12-08 00:06:40|84065.2|84015.2|84078.8|84006.2|84081.5|84017.7|84061.6|84005.4|38
1607386010000|2020-12-08 00:06:50|84078|84007|84069.7|83976.7|84079.9|84017.5|84053.8|83976.7|35
1607386020000|2020-12-08 00:07:00|84066.1|83988.7|84076.2|84003.6|84082.9|84006.2|84056.2|83975|77
1607386030000|2020-12-08 00:07:10|84077.7|84003.4|84107|84033|84109.9|84046.1|84062.5|84002.5|69
1607386040000|2020-12-08 00:07:20|84104.5|84031.8|84092.9|84042.9|84110.3|84046.3|84091.7|84031.1|72
1607386050000|2020-12-08 00:07:30|84095.9|84045.9|84090.3|84040.3|84106|84045.9|84087|84030.9|46
1607386060000|2020-12-08 00:07:40|84092.8|84042.8|84092.8|84042.8|84103.1|84044.1|84088.6|84032.8|37
1607386070000|2020-12-08 00:07:50|84092.7|84042.7|84092.4|84042.4|84096.9|84046.9|84091.6|84041.6|59
1607386080000|2020-12-08 00:08:00|84092.9|84042.9|84095.9|84045.9|84096.1|84046.1|84092.5|84042.5|42
1607386090000|2020-12-08 00:08:10|84094.9|84044.9|84097.2|84047.2|84097.2|84047.2|84091.6|84041.6|31
1607386100000|2020-12-08 00:08:20|84094.5|84044.5|84097.4|84047.4|84099.4|84049.4|84092.6|84042.6|62
1607386110000|2020-12-08 00:08:30|84097.1|84047.1|84092.3|84042.3|84097.2|84047.2|84090.9|84040.9|42
1607386120000|2020-12-08 00:08:40|84093.7|84043.7|84098|84048|84098|84048|84089.3|84039.3|62
1607386130000|2020-12-08 00:08:50|84096.1|84046.1|84099.3|84049.3|84099.4|84049.4|84092.7|84042.7|52
1607386140000|2020-12-08 00:09:00|84099.2|84049.2|84095.8|84045.8|84099.2|84049.2|84083.1|84033.1|57
1607386150000|2020-12-08 00:09:10|84095.5|84045.5|84081.6|84011|84097.1|84047.1|84062.5|83999.6|54
1607386160000|2020-12-08 00:09:20|84072|84022|84069.9|84019.9|84079.1|84022.2|84067.6|84007.1|61
1607386170000|2020-12-08 00:09:30|84070.6|84020.6|84069.4|84019.4|84071|84021|84066|84016|53
1607386180000|2020-12-08 00:09:40|84069.9|84019.9|84070.3|84020.3|84071.4|84021.4|84066.9|84016.9|40
1607386190000|2020-12-08 00:09:50|84070.4|84020.4|84066.9|84016.9|84070.7|84020.7|84066.4|84016.4|20
1607386200000|2020-12-08 00:10:00|84067.9|84017.9|84067.8|84017.8|84068.1|84018.1|84066.9|84016.9|22
1607386210000|2020-12-08 00:10:10|84068.2|84018.2|84062.8|83985.4|84069|84019|84056.5|83981|60
1607386220000|2020-12-08 00:10:20|84054.2|84004.2|84068.6|84018.6|84075.4|84018.9|84054|83993.3|67
1607386230000|2020-12-08 00:10:30|84068.8|84018.8|84065.9|84015.9|84079.2|84019.1|84065.2|84008.5|27
1607386240000|2020-12-08 00:10:40|84064|84014|84065.2|84015.2|84065.9|84015.9|84061.4|84011.4|42
1607386250000|2020-12-08 00:10:50|84064.8|84014.8|84061.4|84011.4|84065.8|84015.8|84060.9|84010.9|35
1607386260000|2020-12-08 00:11:00|84061.7|84011.7|84064.4|84014.4|84066.5|84016.5|84061.5|84011.5|41
1607386270000|2020-12-08 00:11:10|84062.2|84012.2|84102.1|84023.4|84104.2|84041.9|84054.5|83984.3|59
1607386280000|2020-12-08 00:11:20|84101.8|84022.7|84089.6|84039.6|84104.2|84043.7|84087.8|84015.2|59
1607386290000|2020-12-08 00:11:30|84092.2|84042.2|84090.4|84040.4|84092.5|84042.5|84089.4|84039.4|32
1607386300000|2020-12-08 00:11:40|84090.2|84040.2|84089.1|84039.1|84108.5|84047.7|84087.8|84035.2|37
1607386310000|2020-12-08 00:11:50|84090.2|84040.2|84094|84044|84097.2|84047.2|84088.1|84038.1|61
1607386320000|2020-12-08 00:12:00|84093.9|84043.9|84094.3|84044.3|84097.4|84047.4|84090.1|84040.1|77
1607386330000|2020-12-08 00:12:10|84095.5|84045.5|84091.7|84041.7|84098.1|84048.1|84089.2|84039.2|55
1607386340000|2020-12-08 00:12:20|84091.8|84041.8|84096.5|84046.5|84098.2|84048.2|84090|84040|63
1607386350000|2020-12-08 00:12:30|84096.4|84046.4|84098.4|84048.4|84099.7|84049.7|84089.9|84039.9|64
1607386360000|2020-12-08 00:12:40|84098.1|84048.1|84098.5|84048.5|84099.1|84049.1|84096.8|84046.8|26
1607386370000|2020-12-08 00:12:50|84098.4|84048.4|84098.8|84048.8|84099.2|84049.2|84097.4|84047.4|20
1607386380000|2020-12-08 00:13:00|84098.4|84048.4|84088.6|84038.6|84099.1|84049.1|84088.6|84038.6|26
1607386390000|2020-12-08 00:13:10|84090.2|84040.2|84094.3|84044.3|84095.3|84045.3|84090.2|84040.2|54
1607386400000|2020-12-08 00:13:20|84094.4|84044.4|84091.1|84041.1|84096|84046|84091.1|84041.1|48
1607386410000|2020-12-08 00:13:30|84091.5|84041.5|84093.2|84043.2|84094.1|84044.1|84091.5|84041.5|26
1607386420000|2020-12-08 00:13:40|84094.3|84044.3|84090|84040|84094.3|84044.3|84088.5|84038.5|39
1607386430000|2020-12-08 00:13:50|84090.1|84040.1|84092.1|84042.1|84093.4|84043.4|84088.4|84038.4|42
1607386440000|2020-12-08 00:14:00|84091.2|84041.2|84089.8|84039.8|84093.3|84043.3|84087.3|84037.3|46
1607386450000|2020-12-08 00:14:10|84090.1|84040.1|84091.7|84041.7|84092.9|84042.9|84086.1|84036.1|39
1607386460000|2020-12-08 00:14:20|84091.6|84041.6|84093.7|84043.7|84094.1|84044.1|84090.3|84040.3|54
1607386470000|2020-12-08 00:14:30|84093.6|84043.6|84096.1|84046.1|84097.1|84047.1|84093.6|84043.6|53
1607386480000|2020-12-08 00:14:40|84096.4|84046.4|84094.9|84044.9|84096.9|84046.9|84094.5|84044.5|49
1607386490000|2020-12-08 00:14:50|84095.6|84045.6|84096.6|84046.6|84097|84047|84093.9|84043.9|53
1607386500000|2020-12-08 00:15:00|84096.8|84046.8|84047.4|83973.2|84098.1|84048.1|84027.7|83960.8|73
1607386510000|2020-12-08 00:15:10|84047|83972.9|84041.8|83971.8|84051.5|83991.9|84033.1|83964.8|68
1607386520000|2020-12-08 00:15:20|84042.3|83972.2|84050.4|83974.4|84053.3|83991.3|84026.4|83959.8|66
1607386530000|2020-12-08 00:15:30|84049|83974.8|84037.6|83987.6|84049.5|83991.6|84032.3|83969.5|49
1607386540000|2020-12-08 00:15:40|84037.7|83987.7|84040.1|83990.1|84041.7|83991.7|84034.3|83984.3|31
1607386550000|2020-12-08 00:15:50|84039.1|83989.1|84039.5|83989.5|84040.5|83990.5|84039|83989|24
1607386560000|2020-12-08 00:16:00|84040|83990|84053.2|84003.2|84053.2|84003.2|84039.8|83989.8|48
1607386570000|2020-12-08 00:16:10|84052.8|84002.8|84050.1|84000.1|84053.3|84003.3|84050.1|84000.1|27
1607386580000|2020-12-08 00:16:20|84050.2|84000.2|84049.6|83999.6|84050.2|84000.2|84049.3|83999.3|16
1607386590000|2020-12-08 00:16:30|84050.1|84000.1|84049.8|83999.8|84052.2|84002.2|84049.7|83999.7|24
1607386600000|2020-12-08 00:16:40|84050|84000|84050.7|84000.7|84051|84001|84048.5|83998.5|20
1607386610000|2020-12-08 00:16:50|84051.1|84001.1|84046.7|83996.7|84051.1|84001.1|84046.7|83996.7|14
1607386620000|2020-12-08 00:17:00|84046.4|83996.4|84047.9|83997.9|84048.4|83998.4|84046.4|83996.4|10
1607386630000|2020-12-08 00:17:10|84047.4|83997.4|84049.9|83999.9|84050.6|84000.6|84046.8|83996.8|17
1607386640000|2020-12-08 00:17:20|84050.1|84000.1|84045.9|83995.9|84050.1|84000.1|84045.9|83995.9|17
1607386650000|2020-12-08 00:17:30|84046.1|83996.1|84048|83998|84051.6|84001.6|84046.1|83996.1|32
1607386660000|2020-12-08 00:17:40|84048.5|83998.5|84049.1|83999.1|84049.4|83999.4|84048.2|83998.2|12
1607386670000|2020-12-08 00:17:50|84048.4|83998.4|84049.1|83999.1|84050.2|84000.2|84048.4|83998.4|15
1607386680000|2020-12-08 00:18:00|84048.9|83998.9|84044.6|83994.6|84049.3|83999.3|84044.3|83994.3|40
1607386690000|2020-12-08 00:18:10|84044.8|83994.8|84044.1|83994.1|84045.7|83995.7|84041.9|83991.9|39
1607386700000|2020-12-08 00:18:20|84044.3|83994.3|84043|83993|84044.4|83994.4|84041.8|83991.8|35
1607386710000|2020-12-08 00:18:30|84043.1|83993.1|84043.7|83993.7|84043.7|83993.7|84042|83992|24
1607386720000|2020-12-08 00:18:40|84043.6|83993.6|84041.9|83991.9|84043.6|83993.6|84041.9|83991.9|20
1607386730000|2020-12-08 00:18:50|84041.6|83991.6|84042|83992|84042.4|83992.4|84039.8|83989.8|20
1607386740000|2020-12-08 00:19:00|84041.6|83991.6|84041.5|83991.5|84043.4|83993.4|84040|83990|43
1607386750000|2020-12-08 00:19:10|84042|83992|84040.9|83990.9|84042|83992|84040.4|83990.4|23
1607386760000|2020-12-08 00:19:20|84040.8|83990.8|84045.5|83995.5|84045.5|83995.5|84040.8|83990.8|24
1607386770000|2020-12-08 00:19:30|84045.2|83995.2|84041.5|83991.5|84045.5|83995.5|84040.2|83990.2|48
1607386780000|2020-12-08 00:19:40|84042.6|83992.6|84044.1|83994.1|84044.5|83994.5|84041|83991|37
1607386790000|2020-12-08 00:19:50|84044.4|83994.4|84043.3|83993.3|84044.4|83994.4|84042.2|83992.2|34
1607386800000|2020-12-08 00:20:00|84043.2|83993.2|84043.1|83993.1|84044.1|83994.1|84042.8|83992.8|25
1607386810000|2020-12-08 00:20:10|84042.9|83992.9|84040.9|83990.9|84043.3|83993.3|84040.6|83990.6|15
1607386820000|2020-12-08 00:20:20|84041.4|83991.4|84043.7|83993.7|84044.2|83994.2|84041.1|83991.1|20
1607386830000|2020-12-08 00:20:30|84043.9|83993.9|84043.4|83993.4|84044.4|83994.4|84043.4|83993.4|21
1607386840000|2020-12-08 00:20:40|84044.3|83994.3|84043.7|83993.7|84044.6|83994.6|84041.2|83991.2|11
1607386850000|2020-12-08 00:20:50|84042.7|83992.7|84041.7|83991.7|84043|83993|84040|83990|7
1607386860000|2020-12-08 00:21:00|84042.6|83992.6|84043.2|83993.2|84044.1|83994.1|84041.9|83991.9|19
1607386870000|2020-12-08 00:21:10|84043.3|83993.3|84044.5|83994.5|84044.5|83994.5|84042.8|83992.8|21
1607386880000|2020-12-08 00:21:20|84044.4|83994.4|84043.8|83993.8|84044.4|83994.4|84042.5|83992.5|11
1607386890000|2020-12-08 00:21:30|84043.4|83993.4|84042.8|83992.8|84045.2|83995.2|84042.3|83992.3|23
1607386900000|2020-12-08 00:21:40|84042.5|83992.5|84043.1|83993.1|84043.1|83993.1|84041.5|83991.5|24
1607386910000|2020-12-08 00:21:50|84042.8|83992.8|84042.2|83992.2|84043.5|83993.5|84042.2|83992.2|15
1607386920000|2020-12-08 00:22:00|84041.8|83991.8|84044.1|83994.1|84044.9|83994.9|84041.8|83991.8|17
1607386930000|2020-12-08 00:22:10|84044.2|83994.2|84042.3|83992.3|84044.2|83994.2|84042.2|83992.2|19
1607386940000|2020-12-08 00:22:20|84042.2|83992.2|84045.2|83995.2|84045.4|83995.4|84041.3|83991.3|27
1607386950000|2020-12-08 00:22:30|84046|83996|84045.6|83995.6|84047|83997|84045.2|83995.2|24
1607386960000|2020-12-08 00:22:40|84045.9|83995.9|84043|83993|84045.9|83995.9|84042.6|83992.6|22
1607386970000|2020-12-08 00:22:50|84042.1|83992.1|84043.8|83993.8|84044.5|83994.5|84042.1|83992.1|21
1607386980000|2020-12-08 00:23:00|84043.3|83993.3|84044.7|83994.7|84044.9|83994.9|84043.3|83993.3|14
1607386990000|2020-12-08 00:23:10|84045|83995|84042|83992|84045|83995|84041.5|83991.5|14
1607387000000|2020-12-08 00:23:20|84041.8|83991.8|84046.8|83996.8|84048.7|83998.7|84041.8|83991.8|30
1607387010000|2020-12-08 00:23:30|84048.4|83998.4|84048.3|83998.3|84050.2|84000.2|84047.4|83997.4|25
1607387020000|2020-12-08 00:23:40|84048.2|83998.2|84049.2|83999.2|84049.8|83999.8|84047.8|83997.8|23
1607387030000|2020-12-08 00:23:50|84049.4|83999.4|84047|83997|84050.4|84000.4|84047|83997|34
1607387040000|2020-12-08 00:24:00|84046.3|83996.3|84043.4|83993.4|84046.4|83996.4|84042.3|83992.3|22
1607387050000|2020-12-08 00:24:10|84043.6|83993.6|84044.3|83994.3|84044.3|83994.3|84043.2|83993.2|14
1607387060000|2020-12-08 00:24:20|84043.4|83993.4|84045.4|83995.4|84045.4|83995.4|84043|83993|17
1607387070000|2020-12-08 00:24:30|84045.3|83995.3|84040.9|83990.9|84045.3|83995.3|84040.8|83990.8|31
1607387080000|2020-12-08 00:24:40|84040.6|83990.6|84039.5|83989.5|84042.3|83992.3|84039.5|83989.5|11
1607387090000|2020-12-08 00:24:50|84039.9|83989.9|84041.9|83991.9|84043|83993|84039.9|83989.9|7
1607387100000|2020-12-08 00:25:00|84041.8|83991.8|84041.6|83991.6|84042.5|83992.5|84040.9|83990.9|19
1607387110000|2020-12-08 00:25:10|84041.3|83991.3|84041.1|83991.1|84042.9|83992.9|84041.1|83991.1|16
1607387120000|2020-12-08 00:25:20|84040.7|83990.7|84041.1|83991.1|84043.4|83993.4|84040.3|83990.3|15
1607387130000|2020-12-08 00:25:30|84040.7|83990.7|84042.8|83992.8|84043.2|83993.2|84040.7|83990.7|20
1607387140000|2020-12-08 00:25:40|84043|83993|84041|83991|84043|83993|84040.2|83990.2|27
1607387150000|2020-12-08 00:25:50|84041.2|83991.2|84040.4|83990.4|84042.1|83992.1|84040.4|83990.4|12
1607387160000|2020-12-08 00:26:00|84040.7|83990.7|84039.9|83989.9|84040.7|83990.7|84038.1|83988.1|19
1607387170000|2020-12-08 00:26:10|84039.6|83989.6|84042.5|83992.5|84042.5|83992.5|84039.5|83989.5|18
1607387180000|2020-12-08 00:26:20|84042.2|83992.2|84041.7|83991.7|84043|83993|84041.1|83991.1|24
1607387190000|2020-12-08 00:26:30|84042.6|83992.6|84042.4|83992.4|84043|83993|84041.2|83991.2|13
1607387200000|2020-12-08 00:26:40|84042.2|83992.2|84045.2|83995.2|84045.7|83995.7|84042|83992|22
1607387210000|2020-12-08 00:26:50|84045.3|83995.3|84044.1|83994.1|84045.3|83995.3|84043.3|83993.3|17
1607387220000|2020-12-08 00:27:00|84044.5|83994.5|84045.2|83995.2|84045.7|83995.7|84043.7|83993.7|16
1607387230000|2020-12-08 00:27:10|84044.7|83994.7|84047.8|83997.8|84047.8|83997.8|84044.6|83994.6|17
1607387240000|2020-12-08 00:27:20|84047.6|83997.6|84045.8|83995.8|84048|83998|84044.7|83994.7|23
1607387250000|2020-12-08 00:27:30|84045.6|83995.6|84047.5|83997.5|84048|83998|84045.6|83995.6|18
1607387260000|2020-12-08 00:27:40|84047.2|83997.2|84046.3|83996.3|84047.2|83997.2|84045.8|83995.8|12
1607387270000|2020-12-08 00:27:50|84046.5|83996.5|84045.6|83995.6|84047.8|83997.8|84045.1|83995.1|17
1607387280000|2020-12-08 00:28:00|84046|83996|84047.4|83997.4|84047.9|83997.9|84045.2|83995.2|18
1607387290000|2020-12-08 00:28:10|84047.5|83997.5|84050.3|84000.3|84052.5|84002.5|84046.3|83996.3|39
1607387300000|2020-12-08 00:28:20|84051.6|84001.6|84051|84001|84052|84002|84050.4|84000.4|28
1607387310000|2020-12-08 00:28:30|84050.9|84000.9|84049.8|83999.8|84051.1|84001.1|84049.5|83999.5|21
1607387320000|2020-12-08 00:28:40|84050.2|84000.2|84051.9|84001.9|84053|84003|84050.1|84000.1|25
1607387330000|2020-12-08 00:28:50|84052.2|84002.2|84050.9|84000.9|84052.8|84002.8|84050.7|84000.7|19
1607387340000|2020-12-08 00:29:00|84050.5|84000.5|84052.3|84002.3|84055.8|84005.8|84050.5|84000.5|51
1607387350000|2020-12-08 00:29:10|84052.5|84002.5|84052.8|84002.8|84053.5|84003.5|84051|84001|36
1607387360000|2020-12-08 00:29:20|84052.7|84002.7|84057.4|84007.4|84057.7|84007.7|84052.7|84002.7|36
1607387370000|2020-12-08 00:29:30|84058.4|84008.4|84056.2|84006.2|84059.6|84009.6|84055.7|84005.7|38
1607387380000|2020-12-08 00:29:40|84056|84006|84057.9|84007.9|84058.8|84008.8|84054.6|84004.6|42
1607387390000|2020-12-08 00:29:50|84058|84008|84058|84008|84058.3|84008.3|84057.1|84007.1|26
1607387400000|2020-12-08 00:30:00|84057.9|84007.9|84048.3|83998.3|84058.1|84008.1|84048.3|83998.3|41
1607387410000|2020-12-08 00:30:10|84048|83998|84050|84000|84050.8|84000.8|84047.6|83997.6|29
1607387420000|2020-12-08 00:30:20|84049.8|83999.8|84051|84001|84051.2|84001.2|84048.4|83998.4|32
1607387430000|2020-12-08 00:30:30|84051.1|84001.1|84050.4|84000.4|84051.2|84001.2|84049.9|83999.9|18
1607387440000|2020-12-08 00:30:40|84050.3|84000.3|84051.1|84001.1|84052|84002|84050.3|84000.3|23
1607387450000|2020-12-08 00:30:50|84051.2|84001.2|84051.3|84001.3|84051.9|84001.9|84051.1|84001.1|23
1607387460000|2020-12-08 00:31:00|84051.1|84001.1|84047.5|83997.5|84051.1|84001.1|84047.4|83997.4|25
1607387470000|2020-12-08 00:31:10|84047.7|83997.7|84048.5|83998.5|84048.5|83998.5|84046|83996|32
1607387480000|2020-12-08 00:31:20|84048.3|83998.3|84048.4|83998.4|84049.8|83999.8|84048.1|83998.1|25
1607387490000|2020-12-08 00:31:30|84047.4|83997.4|84047|83997|84048.4|83998.4|84046.6|83996.6|27
1607387500000|2020-12-08 00:31:40|84047.1|83997.1|84047.9|83997.9|84048.6|83998.6|84047.1|83997.1|19
1607387510000|2020-12-08 00:31:50|84047.4|83997.4|84049.3|83999.3|84050|84000|84046.3|83996.3|45
1607387520000|2020-12-08 00:32:00|84049.5|83999.5|84053.1|84003.1|84054|84004|84049.1|83999.1|45
1607387530000|2020-12-08 00:32:10|84053.7|84003.7|84051.5|84001.5|84054|84004|84051.1|84001.1|31
1607387540000|2020-12-08 00:32:20|84051.1|84001.1|84050.1|84000.1|84052.6|84002.6|84050|84000|21
1607387550000|2020-12-08 00:32:30|84050.6|84000.6|84049.6|83999.6|84051.2|84001.2|84048.8|83998.8|35
1607387560000|2020-12-08 00:32:40|84049.4|83999.4|84046.4|83996.4|84049.8|83999.8|84045.6|83995.6|29
1607387570000|2020-12-08 00:32:50|84046.7|83996.7|84045.2|83995.2|84046.7|83996.7|84045.2|83995.2|29
1607387580000|2020-12-08 00:33:00|84045.3|83995.3|84050.1|84000.1|84050.2|84000.2|84044.4|83994.4|36
1607387590000|2020-12-08 00:33:10|84049.3|83999.3|84049.7|83999.7|84050.2|84000.2|84048|83998|33
1607387600000|2020-12-08 00:33:20|84049.2|83999.2|84050.3|84000.3|84051|84001|84046.9|83996.9|31
1607387610000|2020-12-08 00:33:30|84050.2|84000.2|84049.1|83999.1|84050.4|84000.4|84047.3|83997.3|28
1607387620000|2020-12-08 00:33:40|84049.9|83999.9|84047.5|83997.5|84049.9|83999.9|84046.8|83996.8|34
1607387630000|2020-12-08 00:33:50|84048.1|83998.1|84046|83996|84048.5|83998.5|84043.4|83993.4|30
1607387640000|2020-12-08 00:34:00|84046.4|83996.4|84045.9|83995.9|84048.1|83998.1|84045.2|83995.2|30
1607387650000|2020-12-08 00:34:10|84045.7|83995.7|84045.5|83995.5|84049|83999|84045.5|83995.5|33
1607387660000|2020-12-08 00:34:20|84045.2|83995.2|84045.3|83995.3|84045.9|83995.9|84044|83994|24
1607387670000|2020-12-08 00:34:30|84045.7|83995.7|84044.8|83994.8|84045.7|83995.7|84043.9|83993.9|19
1607387680000|2020-12-08 00:34:40|84044.5|83994.5|84045.6|83995.6|84045.7|83995.7|84044.4|83994.4|16
1607387690000|2020-12-08 00:34:50|84045.7|83995.7|84045.8|83995.8|84048.7|83998.7|84045.1|83995.1|26
1607387700000|2020-12-08 00:35:00|84045.7|83995.7|84045.4|83995.4|84046.4|83996.4|84044.9|83994.9|24
1607387710000|2020-12-08 00:35:10|84045.8|83995.8|84046.7|83996.7|84046.9|83996.9|84044.5|83994.5|23
1607387720000|2020-12-08 00:35:20|84046.6|83996.6|84045.2|83995.2|84046.7|83996.7|84044|83994|28
1607387730000|2020-12-08 00:35:30|84045.7|83995.7|84045.5|83995.5|84045.7|83995.7|84044.1|83994.1|16
1607387740000|2020-12-08 00:35:40|84045.2|83995.2|84044.8|83994.8|84045.4|83995.4|84044.8|83994.8|19
1607387750000|2020-12-08 00:35:50|84044.2|83994.2|84044.5|83994.5|84045.7|83995.7|84044|83994|14
1607387760000|2020-12-08 00:36:00|84044.6|83994.6|84043.3|83993.3|84044.6|83994.6|84041.1|83991.1|25
1607387770000|2020-12-08 00:36:10|84043.7|83993.7|84043.5|83993.5|84043.7|83993.7|84040.9|83990.9|16
1607387780000|2020-12-08 00:36:20|84043.3|83993.3|84042.8|83992.8|84044|83994|84042.8|83992.8|14
1607387790000|2020-12-08 00:36:30|84043.6|83993.6|84047.6|83997.6|84047.6|83997.6|84043.5|83993.5|17
1607387800000|2020-12-08 00:36:40|84047.8|83997.8|84046.8|83996.8|84047.8|83997.8|84045.1|83995.1|13
1607387810000|2020-12-08 00:36:50|84046.1|83996.1|84047.3|83997.3|84047.5|83997.5|84046|83996|7
1607387820000|2020-12-08 00:37:00|84047.2|83997.2|84046|83996|84047.2|83997.2|84045.4|83995.4|14
1607387830000|2020-12-08 00:37:10|84046.1|83996.1|84046.3|83996.3|84048.9|83998.9|84045.5|83995.5|33
1607387840000|2020-12-08 00:37:20|84047.3|83997.3|84045.9|83995.9|84047.3|83997.3|84042.8|83992.8|27
1607387850000|2020-12-08 00:37:30|84046.1|83996.1|84048.9|83998.9|84049.7|83999.7|84045.7|83995.7|29
1607387860000|2020-12-08 00:37:40|84048.6|83998.6|84046.9|83996.9|84049.5|83999.5|84046.7|83996.7|19
1607387870000|2020-12-08 00:37:50|84046.8|83996.8|84046.7|83996.7|84047.6|83997.6|84046.7|83996.7|10
1607387880000|2020-12-08 00:38:00|84046.6|83996.6|84045.4|83995.4|84047.2|83997.2|84044.9|83994.9|28
1607387890000|2020-12-08 00:38:10|84046|83996|84045.7|83995.7|84047.4|83997.4|84045.1|83995.1|26
1607387900000|2020-12-08 00:38:20|84045.4|83995.4|84045.8|83995.8|84046.6|83996.6|84044.7|83994.7|20
1607387910000|2020-12-08 00:38:30|84046.4|83996.4|84046.5|83996.5|84047.1|83997.1|84045.9|83995.9|14
1607387920000|2020-12-08 00:38:40|84046.3|83996.3|84047.1|83997.1|84047.4|83997.4|84046.1|83996.1|14
1607387930000|2020-12-08 00:38:50|84047|83997|84044.6|83994.6|84047|83997|84044.6|83994.6|12
1607387940000|2020-12-08 00:39:00|84045.4|83995.4|84047.3|83997.3|84048.3|83998.3|84045.4|83995.4|33
1607387950000|2020-12-08 00:39:10|84047.4|83997.4|84046.5|83996.5|84047.4|83997.4|84046.5|83996.5|12
1607387960000|2020-12-08 00:39:20|84046.4|83996.4|84047.9|83997.9|84048|83998|84046.4|83996.4|7
1607387970000|2020-12-08 00:39:30|84047.4|83997.4|84049.3|83999.3|84049.3|83999.3|84047.1|83997.1|20
1607387980000|2020-12-08 00:39:40|84049.6|83999.6|84049.5|83999.5|84049.7|83999.7|84049.2|83999.2|16
1607387990000|2020-12-08 00:39:50|84049.6|83999.6|84049.3|83999.3|84050.7|84000.7|84048.6|83998.6|11
1607388000000|2020-12-08 00:40:00|84050.4|84000.4|84047.2|83997.2|84050.4|84000.4|84046.7|83996.7|32
1607388010000|2020-12-08 00:40:10|84048.3|83998.3|84046.8|83996.8|84049|83999|84046.7|83996.7|10
1607388020000|2020-12-08 00:40:20|84048|83998|84048.2|83998.2|84049.1|83999.1|84047.4|83997.4|9
1607388030000|2020-12-08 00:40:30|84048.5|83998.5|84046.9|83996.9|84048.6|83998.6|84044.2|83994.2|13
1607388040000|2020-12-08 00:40:40|84047.1|83997.1|84047.9|83997.9|84047.9|83997.9|84043.4|83993.4|25
1607388050000|2020-12-08 00:40:50|84046.8|83996.8|84045.3|83995.3|84046.8|83996.8|84044.6|83994.6|11
1607388060000|2020-12-08 00:41:00|84045.8|83995.8|84046.2|83996.2|84046.8|83996.8|84044.6|83994.6|19
1607388070000|2020-12-08 00:41:10|84046.3|83996.3|84044.4|83994.4|84046.7|83996.7|84044.4|83994.4|10
1607388080000|2020-12-08 00:41:20|84042.5|83992.5|84043|83993|84044.7|83994.7|84042.4|83992.4|7
1607388090000|2020-12-08 00:41:30|84042.9|83992.9|84043.9|83993.9|84043.9|83993.9|84041.8|83991.8|12
1607388100000|2020-12-08 00:41:40|84043.4|83993.4|84044.8|83994.8|84045.3|83995.3|84041.9|83991.9|15
1607388110000|2020-12-08 00:41:50|84044.6|83994.6|84045.8|83995.8|84046.1|83996.1|84044.6|83994.6|13
1607388120000|2020-12-08 00:42:00|84045.7|83995.7|84044.9|83994.9|84045.7|83995.7|84044.4|83994.4|12
1607388130000|2020-12-08 00:42:10|84044.7|83994.7|84045.9|83995.9|84045.9|83995.9|84042.8|83992.8|27
1607388140000|2020-12-08 00:42:20|84046|83996|84048.6|83998.6|84048.6|83998.6|84044.7|83994.7|28
1607388150000|2020-12-08 00:42:30|84048.4|83998.4|84048|83998|84049|83999|84047.9|83997.9|11
1607388160000|2020-12-08 00:42:40|84048.4|83998.4|84048.1|83998.1|84048.9|83998.9|84047.9|83997.9|28
1607388170000|2020-12-08 00:42:50|84048.2|83998.2|84049|83999|84049.1|83999.1|84048|83998|22
1607388180000|2020-12-08 00:43:00|84048.8|83998.8|84051|84001|84051|84001|84048.2|83998.2|13
1607388190000|2020-12-08 00:43:10|84050.8|84000.8|84049.1|83999.1|84050.8|84000.8|84049.1|83999.1|19
1607388200000|2020-12-08 00:43:20|84049.8|83999.8|84049.8|83999.8|84050.7|84000.7|84049.5|83999.5|11
1607388210000|2020-12-08 00:43:30|84049.4|83999.4|84050|84000|84050.4|84000.4|84048.9|83998.9|12
1607388220000|2020-12-08 00:43:40|84050.2|84000.2|84052.8|84002.8|84053.1|84003.1|84050|84000|30
1607388230000|2020-12-08 00:43:50|84052.9|84002.9|84053.2|84003.2|84054.2|84004.2|84052.5|84002.5|21
1607388240000|2020-12-08 00:44:00|84053.3|84003.3|84048.9|83998.9|84053.3|84003.3|84046.4|83996.4|26
1607388250000|2020-12-08 00:44:10|84049|83999|84046.9|83996.9|84049|83999|84046.9|83996.9|19
1607388260000|2020-12-08 00:44:20|84046.7|83996.7|84047.8|83997.8|84048.1|83998.1|84046.6|83996.6|17
1607388270000|2020-12-08 00:44:30|84047.6|83997.6|84047.5|83997.5|84048.2|83998.2|84047.3|83997.3|14
1607388280000|2020-12-08 00:44:40|84047.2|83997.2|84047.3|83997.3|84047.5|83997.5|84046.9|83996.9|21
1607388290000|2020-12-08 00:44:50|84047.4|83997.4|84046.9|83996.9|84047.4|83997.4|84046.8|83996.8|16
1607388300000|2020-12-08 00:45:00|84047|83997|84049.7|83999.7|84051.6|84001.6|84046.9|83996.9|26
1607388310000|2020-12-08 00:45:10|84050.1|84000.1|84043.2|83993.2|84050.3|84000.3|84043|83993|23
1607388320000|2020-12-08 00:45:20|84042.9|83992.9|84044|83994|84044.8|83994.8|84042.6|83992.6|27
1607388330000|2020-12-08 00:45:30|84043.6|83993.6|84043.3|83993.3|84045.1|83995.1|84042.5|83992.5|26
1607388340000|2020-12-08 00:45:40|84043.1|83993.1|84042.7|83992.7|84043.4|83993.4|84042.3|83992.3|18
1607388350000|2020-12-08 00:45:50|84042.4|83992.4|84042.5|83992.5|84042.5|83992.5|84041.5|83991.5|10
1607388360000|2020-12-08 00:46:00|84042.8|83992.8|84042.8|83992.8|84047.8|83997.8|84042.6|83992.6|33
1607388370000|2020-12-08 00:46:10|84044.9|83994.9|84044.6|83994.6|84045.1|83995.1|84043.7|83993.7|17
1607388380000|2020-12-08 00:46:20|84044.7|83994.7|84046|83996|84046|83996|84044.7|83994.7|15
1607388390000|2020-12-08 00:46:30|84045.9|83995.9|84043.9|83993.9|84046.3|83996.3|84043.3|83993.3|25
1607388400000|2020-12-08 00:46:40|84044.2|83994.2|84043.1|83993.1|84044.2|83994.2|84042.2|83992.2|22
1607388410000|2020-12-08 00:46:50|84043.3|83993.3|84043.1|83993.1|84043.7|83993.7|84040.4|83990.4|18
1607388420000|2020-12-08 00:47:00|84043.2|83993.2|84043|83993|84044.3|83994.3|84043|83993|16
1607388430000|2020-12-08 00:47:10|84043.3|83993.3|84046.3|83996.3|84046.7|83996.7|84043.2|83993.2|19
1607388440000|2020-12-08 00:47:20|84045.8|83995.8|84046.5|83996.5|84046.5|83996.5|84044.9|83994.9|25
1607388450000|2020-12-08 00:47:30|84046.2|83996.2|84046|83996|84046.4|83996.4|84045.8|83995.8|9
1607388460000|2020-12-08 00:47:40|84046.2|83996.2|84045.8|83995.8|84046.2|83996.2|84045.2|83995.2|13
1607388470000|2020-12-08 00:47:50|84045.1|83995.1|84043.3|83993.3|84045.1|83995.1|84042.9|83992.9|17
1607388480000|2020-12-08 00:48:00|84043.5|83993.5|84043.7|83993.7|84046|83996|84043.5|83993.5|12
1607388490000|2020-12-08 00:48:10|84043.6|83993.6|84043.3|83993.3|84044.4|83994.4|84042.8|83992.8|11
1607388500000|2020-12-08 00:48:20|84043.4|83993.4|84043.3|83993.3|84043.6|83993.6|84042.7|83992.7|26
1607388510000|2020-12-08 00:48:30|84043.5|83993.5|84043.9|83993.9|84043.9|83993.9|84043|83993|8
1607388520000|2020-12-08 00:48:40|84043.6|83993.6|84043.6|83993.6|84043.8|83993.8|84041.8|83991.8|12
1607388530000|2020-12-08 00:48:50|84043.3|83993.3|84043|83993|84043.9|83993.9|84042.9|83992.9|15
1607388540000|2020-12-08 00:49:00|84042.9|83992.9|84042|83992|84044|83994|84041.6|83991.6|16
1607388550000|2020-12-08 00:49:10|84039.3|83989.3|84040.9|83990.9|84042.6|83992.6|84039.1|83989.1|22
1607388560000|2020-12-08 00:49:20|84040.8|83990.8|84042.6|83992.6|84042.8|83992.8|84040.8|83990.8|14
1607388570000|2020-12-08 00:49:30|84042.3|83992.3|84044.4|83994.4|84044.4|83994.4|84042.3|83992.3|22
1607388580000|2020-12-08 00:49:40|84045.7|83995.7|84044.8|83994.8|84046|83996|84043.9|83993.9|12
1607388590000|2020-12-08 00:49:50|84044.7|83994.7|84044.7|83994.7|84045.1|83995.1|84043.1|83993.1|13
1607388600000|2020-12-08 00:50:00|84044.8|83994.8|84046.6|83996.6|84047|83997|84043.2|83993.2|30
1607388610000|2020-12-08 00:50:10|84046|83996|84046.4|83996.4|84047.1|83997.1|84045.7|83995.7|30
1607388620000|2020-12-08 00:50:20|84046.2|83996.2|84043.3|83993.3|84046.7|83996.7|84043|83993|19
1607388630000|2020-12-08 00:50:30|84043.8|83993.8|84049.4|83999.4|84049.4|83999.4|84043.3|83993.3|20
1607388640000|2020-12-08 00:50:40|84047|83997|84048.3|83998.3|84049.3|83999.3|84046.6|83996.6|20
1607388650000|2020-12-08 00:50:50|84048.5|83998.5|84045.4|83995.4|84048.5|83998.5|84044.4|83994.4|18
1607388660000|2020-12-08 00:51:00|84045.3|83995.3|84047.6|83997.6|84047.7|83997.7|84044.4|83994.4|21
1607388670000|2020-12-08 00:51:10|84047.8|83997.8|84046.6|83996.6|84047.9|83997.9|84046.3|83996.3|16
1607388680000|2020-12-08 00:51:20|84046.8|83996.8|84049.4|83999.4|84052.5|84002.5|84046.7|83996.7|21
1607388690000|2020-12-08 00:51:30|84049.7|83999.7|84049.6|83999.6|84050.3|84000.3|84048.6|83998.6|21
1607388700000|2020-12-08 00:51:40|84049.1|83999.1|84048.7|83998.7|84049.9|83999.9|84048.7|83998.7|17
1607388710000|2020-12-08 00:51:50|84049.3|83999.3|84054.1|84004.1|84054.1|84004.1|84048.2|83998.2|29
1607388720000|2020-12-08 00:52:00|84053.6|84003.6|84056.7|84006.7|84056.7|84006.7|84052.1|84002.1|32
1607388730000|2020-12-08 00:52:10|84056.5|84006.5|84057.8|84007.8|84058.2|84008.2|84055|84005|18
1607388740000|2020-12-08 00:52:20|84058.1|84008.1|84059.3|84009.3|84059.3|84009.3|84057.7|84007.7|19
1607388750000|2020-12-08 00:52:30|84059.4|84009.4|84059.6|84009.6|84060.2|84010.2|84058.2|84008.2|28
1607388760000|2020-12-08 00:52:40|84059.5|84009.5|84060.7|84010.7|84062.1|84012.1|84058.7|84008.7|30
1607388770000|2020-12-08 00:52:50|84060.8|84010.8|84059.6|84009.6|84062.4|84012.4|84058.5|84008.5|21
1607388780000|2020-12-08 00:53:00|84060|84010|84061.3|84011.3|84062.9|84012.9|84060|84010|26
1607388790000|2020-12-08 00:53:10|84061.5|84011.5|84058.9|84008.9|84062.2|84012.2|84057.8|84007.8|45
1607388800000|2020-12-08 00:53:20|84058.8|84008.8|84058.5|84008.5|84060.2|84010.2|84056.8|84006.8|38
1607388810000|2020-12-08 00:53:30|84058.7|84008.7|84062.6|84012.6|84064|84014|84058.7|84008.7|50
1607388820000|2020-12-08 00:53:40|84062.4|84012.4|84064.4|84014.4|84064.5|84014.5|84062.3|84012.3|46
1607388830000|2020-12-08 00:53:50|84064.3|84014.3|84063.3|84013.3|84065.3|84015.3|84059.6|84009.6|42
1607388840000|2020-12-08 00:54:00|84062.8|84012.8|84066.2|84016.2|84066.7|84016.7|84062.6|84012.6|42
1607388850000|2020-12-08 00:54:10|84066.1|84016.1|84068.1|84018.1|84068.1|84018.1|84064|84014|39
1607388860000|2020-12-08 00:54:20|84068.2|84018.2|84067.4|84017.4|84068.2|84018.2|84065.8|84015.8|36
1607388870000|2020-12-08 00:54:30|84067|84017|84066.2|84016.2|84069|84019|84065.4|84015.4|42
1607388880000|2020-12-08 00:54:40|84066.6|84016.6|84069.1|84019.1|84074.3|84024.3|84065.9|84015.9|56
1607388890000|2020-12-08 00:54:50|84068.7|84018.7|84068.4|84018.4|84068.8|84018.8|84066.8|84016.8|37
1607388900000|2020-12-08 00:55:00|84068.2|84018.2|84073|84023|84074.6|84024.6|84068.2|84018.2|48
1607388910000|2020-12-08 00:55:10|84073.6|84023.6|84071.4|84021.4|84074.7|84024.7|84068.5|84018.5|46
1607388920000|2020-12-08 00:55:20|84070.6|84020.6|84070.5|84020.5|84071|84021|84067.4|84017.4|32
1607388930000|2020-12-08 00:55:30|84070.3|84020.3|84066.1|84016.1|84070.3|84020.3|84064.4|84014.4|52
1607388940000|2020-12-08 00:55:40|84066|84016|84065.8|84015.8|84067.1|84017.1|84065.5|84015.5|35
1607388950000|2020-12-08 00:55:50|84066|84016|84063.8|84013.8|84067.4|84017.4|84063.5|84013.5|30
1607388960000|2020-12-08 00:56:00|84063.9|84013.9|84062.9|84012.9|84064.6|84014.6|84061.8|84011.8|27
1607388970000|2020-12-08 00:56:10|84063.4|84013.4|84062.7|84012.7|84064|84014|84061.3|84011.3|26
1607388980000|2020-12-08 00:56:20|84062.6|84012.6|84063.4|84013.4|84063.9|84013.9|84062.2|84012.2|17
1607388990000|2020-12-08 00:56:30|84062.9|84012.9|84067.1|84017.1|84068.2|84018.2|84062.3|84012.3|31
1607389000000|2020-12-08 00:56:40|84066.4|84016.4|84067.5|84017.5|84067.8|84017.8|84065|84015|41
1607389010000|2020-12-08 00:56:50|84066.9|84016.9|84067.1|84017.1|84067.8|84017.8|84066.1|84016.1|30
1607389020000|2020-12-08 00:57:00|84066.9|84016.9|84069.9|84019.9|84071.6|84021.6|84066.6|84016.6|33
1607389030000|2020-12-08 00:57:10|84070.2|84020.2|84069.4|84019.4|84070.2|84020.2|84067.3|84017.3|29
1607389040000|2020-12-08 00:57:20|84069.3|84019.3|84071.7|84021.7|84071.9|84021.9|84068.5|84018.5|26
1607389050000|2020-12-08 00:57:30|84071.8|84021.8|84079.1|84029.1|84081.5|84031.5|84071.6|84021.6|51
1607389060000|2020-12-08 00:57:40|84079.7|84029.7|84076.5|84026.5|84081.2|84031.2|84076.5|84026.5|32
1607389070000|2020-12-08 00:57:50|84077.1|84027.1|84076.1|84026.1|84077.1|84027.1|84075.4|84025.4|19
1607389080000|2020-12-08 00:58:00|84076.5|84026.5|84074.4|84024.4|84076.9|84026.9|84074|84024|21
1607389090000|2020-12-08 00:58:10|84074.2|84024.2|84071.4|84021.4|84076.3|84026.3|84070.9|84020.9|22
1607389100000|2020-12-08 00:58:20|84071.5|84021.5|84070|84020|84073.2|84023.2|84069.4|84019.4|26
1607389110000|2020-12-08 00:58:30|84069.4|84019.4|84068.5|84018.5|84069.9|84019.9|84064.7|84014.7|33
1607389120000|2020-12-08 00:58:40|84067.3|84017.3|84065.9|84015.9|84069.4|84019.4|84065.7|84015.7|29
1607389130000|2020-12-08 00:58:50|84066.7|84016.7|84065.4|84015.4|84066.8|84016.8|84065.3|84015.3|13
1607389140000|2020-12-08 00:59:00|84065.9|84015.9|84065.4|84015.4|84065.9|84015.9|84063.6|84013.6|18
1607389150000|2020-12-08 00:59:10|84065.5|84015.5|84067.7|84017.7|84067.8|84017.8|84065.1|84015.1|27
1607389160000|2020-12-08 00:59:20|84067.8|84017.8|84065|84015|84067.8|84017.8|84061.8|84011.8|40
1607389170000|2020-12-08 00:59:30|84065.1|84015.1|84064.1|84014.1|84065.8|84015.8|84063.7|84013.7|24
1607389180000|2020-12-08 00:59:40|84064.2|84014.2|84059|84009|84064.6|84014.6|84057.9|84007.9|30
1607389190000|2020-12-08 00:59:50|84058.9|84008.9|84058.2|84008.2|84060.7|84010.7|84057.4|84007.4|40
1607389200000|2020-12-08 01:00:00|84058.4|84008.4|84058.1|84008.1|84060.4|84010.4|84057.3|84007.3|46
1607389210000|2020-12-08 01:00:10|84058.8|84008.8|84052.7|84002.7|84059|84009|84050.3|84000.3|46
1607389220000|2020-12-08 01:00:20|84052.6|84002.6|84053.1|84003.1|84055.7|84005.7|84052.6|84002.6|32
1607389230000|2020-12-08 01:00:30|84052.9|84002.9|84048.2|83998.2|84053.8|84003.8|84046.7|83996.7|33
1607389240000|2020-12-08 01:00:40|84048.1|83998.1|84047.6|83997.6|84050.2|84000.2|84046.2|83996.2|53
1607389250000|2020-12-08 01:00:50|84048|83998|84050|84000|84050|84000|84047.6|83997.6|33
1607389260000|2020-12-08 01:01:00|84050.2|84000.2|84045.4|83995.4|84050.2|84000.2|84040.3|83990.3|52
1607389270000|2020-12-08 01:01:10|84045.5|83995.5|84044.7|83994.7|84048.4|83998.4|84044.5|83994.5|41
1607389280000|2020-12-08 01:01:20|84044.6|83994.6|84044.1|83994.1|84045.9|83995.9|84043.3|83993.3|43
1607389290000|2020-12-08 01:01:30|84044|83994|84044.3|83994.3|84044.8|83994.8|84042.4|83992.4|24
1607389300000|2020-12-08 01:01:40|84045.3|83995.3|84043|83993|84045.4|83995.4|84041.7|83991.7|34
1607389310000|2020-12-08 01:01:50|84043.1|83993.1|84043.2|83993.2|84044.3|83994.3|84041.7|83991.7|26
1607389320000|2020-12-08 01:02:00|84043|83993|84044|83994|84044.4|83994.4|84041.1|83991.1|52
1607389330000|2020-12-08 01:02:10|84043.8|83993.8|84042.8|83992.8|84044.7|83994.7|84042.6|83992.6|32
1607389340000|2020-12-08 01:02:20|84043.3|83993.3|84042.7|83992.7|84043.9|83993.9|84040.1|83990.1|32
1607389350000|2020-12-08 01:02:30|84042.9|83992.9|84041.8|83991.8|84042.9|83992.9|84040.8|83990.8|40
1607389360000|2020-12-08 01:02:40|84042.7|83992.7|84047.6|83997.6|84051|84001|84041.5|83991.5|33
1607389370000|2020-12-08 01:02:50|84047.4|83997.4|84047|83997|84047.4|83997.4|84045.7|83995.7|17
1607389380000|2020-12-08 01:03:00|84047.3|83997.3|84048.8|83998.8|84050.5|84000.5|84047.3|83997.3|35
1607389390000|2020-12-08 01:03:10|84048.9|83998.9|84044.8|83994.8|84048.9|83998.9|84044.6|83994.6|28
1607389400000|2020-12-08 01:03:20|84045.1|83995.1|84048|83998|84049.6|83999.6|84044.9|83994.9|38
1607389410000|2020-12-08 01:03:30|84048.7|83998.7|84050|84000|84050.6|84000.6|84048.3|83998.3|33
1607389420000|2020-12-08 01:03:40|84050.2|84000.2|84049.2|83999.2|84050.3|84000.3|84047.9|83997.9|25
1607389430000|2020-12-08 01:03:50|84048.9|83998.9|84048.5|83998.5|84049.1|83999.1|84047.3|83997.3|12
1607389440000|2020-12-08 01:04:00|84048.6|83998.6|84043.9|83993.9|84049.3|83999.3|84043.9|83993.9|29
1607389450000|2020-12-08 01:04:10|84044|83994|84046.1|83996.1|84046.4|83996.4|84044|83994|32
1607389460000|2020-12-08 01:04:20|84046.2|83996.2|84044.8|83994.8|84046.7|83996.7|84044.8|83994.8|24
1607389470000|2020-12-08 01:04:30|84044.9|83994.9|84046.1|83996.1|84046.1|83996.1|84044.8|83994.8|31
1607389480000|2020-12-08 01:04:40|84046.4|83996.4|84050.6|84000.6|84051.5|84001.5|84046.4|83996.4|27
1607389490000|2020-12-08 01:04:50|84051.1|84001.1|84050|84000|84051.6|84001.6|84049.6|83999.6|29
1607389500000|2020-12-08 01:05:00|84049.9|83999.9|84049.4|83999.4|84050.7|84000.7|84047.6|83997.6|31
1607389510000|2020-12-08 01:05:10|84049.2|83999.2|84050.9|84000.9|84050.9|84000.9|84048.9|83998.9|30
1607389520000|2020-12-08 01:05:20|84050.8|84000.8|84051.4|84001.4|84052|84002|84049.1|83999.1|42
1607389530000|2020-12-08 01:05:30|84051.1|84001.1|84054.9|84004.9|84055.3|84005.3|84051.1|84001.1|35
1607389540000|2020-12-08 01:05:40|84054.5|84004.5|84055.5|84005.5|84055.5|84005.5|84054|84004|31
1607389550000|2020-12-08 01:05:50|84055.4|84005.4|84053.3|84003.3|84055.7|84005.7|84052.8|84002.8|30
1607389560000|2020-12-08 01:06:00|84053.1|84003.1|84056|84006|84056.4|84006.4|84053|84003|34
1607389570000|2020-12-08 01:06:10|84055.5|84005.5|84053.5|84003.5|84056.4|84006.4|84052.2|84002.2|23
1607389580000|2020-12-08 01:06:20|84053.7|84003.7|84053|84003|84054.7|84004.7|84053|84003|19
1607389590000|2020-12-08 01:06:30|84052.9|84002.9|84053.9|84003.9|84053.9|84003.9|84051.3|84001.3|31
1607389600000|2020-12-08 01:06:40|84053.8|84003.8|84054.1|84004.1|84054.4|84004.4|84053.6|84003.6|15
1607389610000|2020-12-08 01:06:50|84053.9|84003.9|84053.5|84003.5|84054.2|84004.2|84053.5|84003.5|12
1607389620000|2020-12-08 01:07:00|84053.6|84003.6|84053.5|84003.5|84054.1|84004.1|84053.4|84003.4|14
1607389630000|2020-12-08 01:07:10|84053.8|84003.8|84053.3|84003.3|84053.9|84003.9|84049.4|83999.4|18
1607389640000|2020-12-08 01:07:20|84053.4|84003.4|84049.9|83999.9|84053.6|84003.6|84048.8|83998.8|39
1607389650000|2020-12-08 01:07:30|84049.7|83999.7|84051.3|84001.3|84051.3|84001.3|84049.7|83999.7|23
1607389660000|2020-12-08 01:07:40|84051.7|84001.7|84048.5|83998.5|84052.2|84002.2|84048.4|83998.4|31
1607389670000|2020-12-08 01:07:50|84048.7|83998.7|84042.5|83992.5|84049|83999|84041.9|83991.9|27
1607389680000|2020-12-08 01:08:00|84042.4|83992.4|84047.8|83997.8|84048.6|83998.6|84042.4|83992.4|34
1607389690000|2020-12-08 01:08:10|84047.5|83997.5|84046.9|83996.9|84047.8|83997.8|84046.9|83996.9|17
1607389700000|2020-12-08 01:08:20|84046.7|83996.7|84045.3|83995.3|84047|83997|84044.8|83994.8|17
1607389710000|2020-12-08 01:08:30|84045.9|83995.9|84045.7|83995.7|84047.1|83997.1|84045.2|83995.2|10
1607389720000|2020-12-08 01:08:40|84046.1|83996.1|84049.5|83999.5|84049.5|83999.5|84045.5|83995.5|21
1607389730000|2020-12-08 01:08:50|84048.5|83998.5|84053.5|84003.5|84054.3|84004.3|84048.5|83998.5|23
1607389740000|2020-12-08 01:09:00|84053.9|84003.9|84054.4|84004.4|84055|84005|84053.3|84003.3|13
1607389750000|2020-12-08 01:09:10|84054|84004|84055.2|84005.2|84055.2|84005.2|84053.6|84003.6|32
1607389760000|2020-12-08 01:09:20|84055.3|84005.3|84056.7|84006.7|84057.2|84007.2|84054.4|84004.4|31
1607389770000|2020-12-08 01:09:30|84056.4|84006.4|84054.6|84004.6|84057.2|84007.2|84054.2|84004.2|27
1607389780000|2020-12-08 01:09:40|84054.3|84004.3|84053.9|84003.9|84054.8|84004.8|84053.5|84003.5|21
1607389790000|2020-12-08 01:09:50|84054|84004|84053.7|84003.7|84054.3|84004.3|84053.2|84003.2|23
1607389800000|2020-12-08 01:10:00|84053.3|84003.3|84052.4|84002.4|84053.6|84003.6|84052.1|84002.1|19
1607389810000|2020-12-08 01:10:10|84052.7|84002.7|84053.2|84003.2|84053.5|84003.5|84050.3|84000.3|36
1607389820000|2020-12-08 01:10:20|84053.1|84003.1|84050.4|84000.4|84053.7|84003.7|84049.9|83999.9|32
1607389830000|2020-12-08 01:10:30|84050.2|84000.2|84046.7|83996.7|84050.2|84000.2|84046.1|83996.1|28
1607389840000|2020-12-08 01:10:40|84046.8|83996.8|84046.6|83996.6|84047|83997|84045.9|83995.9|20
1607389850000|2020-12-08 01:10:50|84046.8|83996.8|84050.2|84000.2|84050.8|84000.8|84046.7|83996.7|24
1607389860000|2020-12-08 01:11:00|84050.1|84000.1|84053.3|84003.3|84053.3|84003.3|84050.1|84000.1|33
1607389870000|2020-12-08 01:11:10|84053.4|84003.4|84055.2|84005.2|84055.5|84005.5|84053.1|84003.1|31
1607389880000|2020-12-08 01:11:20|84055.3|84005.3|84058.6|84008.6|84058.8|84008.8|84055.3|84005.3|38
1607389890000|2020-12-08 01:11:30|84058.4|84008.4|84054.9|84004.9|84058.4|84008.4|84053|84003|34
1607389900000|2020-12-08 01:11:40|84054.7|84004.7|84053.1|84003.1|84055.3|84005.3|84051.3|84001.3|41
1607389910000|2020-12-08 01:11:50|84052.8|84002.8|84051.4|84001.4|84054.5|84004.5|84051.1|84001.1|44
1607389920000|2020-12-08 01:12:00|84051.7|84001.7|84051.4|84001.4|84051.9|84001.9|84050.3|84000.3|28
1607389930000|2020-12-08 01:12:10|84051.3|84001.3|84052.3|84002.3|84052.4|84002.4|84050.7|84000.7|29
1607389940000|2020-12-08 01:12:20|84052.5|84002.5|84051.4|84001.4|84052.5|84002.5|84051.1|84001.1|28
1607389950000|2020-12-08 01:12:30|84051.5|84001.5|84050.9|84000.9|84051.5|84001.5|84048.2|83998.2|31
1607389960000|2020-12-08 01:12:40|84050.8|84000.8|84049.9|83999.9|84050.8|84000.8|84049.5|83999.5|31
1607389970000|2020-12-08 01:12:50|84050|84000|84050.1|84000.1|84051|84001|84049.4|83999.4|24
1607389980000|2020-12-08 01:13:00|84050.5|84000.5|84050.8|84000.8|84051.2|84001.2|84048.5|83998.5|36
1607389990000|2020-12-08 01:13:10|84050.9|84000.9|84050.7|84000.7|84050.9|84000.9|84048.9|83998.9|23
1607390000000|2020-12-08 01:13:20|84050.4|84000.4|84049.6|83999.6|84051.1|84001.1|84049.6|83999.6|19
1607390010000|2020-12-08 01:13:30|84049.8|83999.8|84051.1|84001.1|84051.1|84001.1|84049.6|83999.6|30
1607390020000|2020-12-08 01:13:40|84051.2|84001.2|84049.6|83999.6|84051.2|84001.2|84049|83999|24
1607390030000|2020-12-08 01:13:50|84049.7|83999.7|84049.8|83999.8|84050.2|84000.2|84049.4|83999.4|19
1607390040000|2020-12-08 01:14:00|84049.9|83999.9|84049.4|83999.4|84050.2|84000.2|84049.3|83999.3|18
1607390050000|2020-12-08 01:14:10|84049.1|83999.1|84050.7|84000.7|84050.7|84000.7|84048.7|83998.7|35
1607390060000|2020-12-08 01:14:20|84050.3|84000.3|84049.4|83999.4|84050.3|84000.3|84048.9|83998.9|19
1607390070000|2020-12-08 01:14:30|84049.7|83999.7|84049.2|83999.2|84049.7|83999.7|84047.8|83997.8|25
1607390080000|2020-12-08 01:14:40|84049.6|83999.6|84049.3|83999.3|84050.5|84000.5|84048.8|83998.8|21
1607390090000|2020-12-08 01:14:50|84049.1|83999.1|84052.1|84002.1|84052.1|84002.1|84049.1|83999.1|26
1607390100000|2020-12-08 01:15:00|84052|84002|84052.1|84002.1|84052.8|84002.8|84051.4|84001.4|24
1607390110000|2020-12-08 01:15:10|84051.8|84001.8|84051.4|84001.4|84051.9|84001.9|84050.6|84000.6|26
1607390120000|2020-12-08 01:15:20|84051.6|84001.6|84052.5|84002.5|84052.5|84002.5|84050.6|84000.6|28
1607390130000|2020-12-08 01:15:30|84052.2|84002.2|84052.4|84002.4|84052.9|84002.9|84051.8|84001.8|13
1607390140000|2020-12-08 01:15:40|84052.2|84002.2|84056.4|84006.4|84056.4|84006.4|84052.2|84002.2|30
1607390150000|2020-12-08 01:15:50|84055.9|84005.9|84058.5|84008.5|84058.5|84008.5|84055.9|84005.9|35
1607390160000|2020-12-08 01:16:00|84058.3|84008.3|84055.8|84005.8|84059.4|84009.4|84054.4|84004.4|40
1607390170000|2020-12-08 01:16:10|84055.1|84005.1|84057.7|84007.7|84059.2|84009.2|84055.1|84005.1|39
1607390180000|2020-12-08 01:16:20|84058.1|84008.1|84053.8|84003.8|84058.3|84008.3|84053.1|84003.1|36
1607390190000|2020-12-08 01:16:30|84054.4|84004.4|84052.3|84002.3|84055.3|84005.3|84051.9|84001.9|30
1607390200000|2020-12-08 01:16:40|84052.6|84002.6|84054.5|84004.5|84054.5|84004.5|84052.2|84002.2|17
1607390210000|2020-12-08 01:16:50|84054.8|84004.8|84054.1|84004.1|84054.9|84004.9|84053.5|84003.5|21
1607390220000|2020-12-08 01:17:00|84054.4|84004.4|84053|84003|84054.4|84004.4|84051.7|84001.7|30
1607390230000|2020-12-08 01:17:10|84052.9|84002.9|84048.8|83998.8|84053.2|84003.2|84048.8|83998.8|30
1607390240000|2020-12-08 01:17:20|84049|83999|84050.2|84000.2|84050.2|84000.2|84048.6|83998.6|26
1607390250000|2020-12-08 01:17:30|84050.1|84000.1|84050|84000|84050.4|84000.4|84049.8|83999.8|20
1607390260000|2020-12-08 01:17:40|84050.3|84000.3|84051.2|84001.2|84051.2|84001.2|84050|84000|16
1607390270000|2020-12-08 01:17:50|84051.1|84001.1|84048.8|83998.8|84051.6|84001.6|84048.3|83998.3|29
1607390280000|2020-12-08 01:18:00|84048.6|83998.6|84047.8|83997.8|84049.1|83999.1|84047.8|83997.8|21
1607390290000|2020-12-08 01:18:10|84047.7|83997.7|84049.5|83999.5|84049.9|83999.9|84047.7|83997.7|24
1607390300000|2020-12-08 01:18:20|84049.9|83999.9|84049|83999|84050.1|84000.1|84048.4|83998.4|16
1607390310000|2020-12-08 01:18:30|84049.1|83999.1|84046.1|83996.1|84049.1|83999.1|84045.1|83995.1|30
1607390320000|2020-12-08 01:18:40|84046.3|83996.3|84044.5|83994.5|84046.9|83996.9|84044.1|83994.1|23
1607390330000|2020-12-08 01:18:50|84044.6|83994.6|84042.9|83992.9|84044.9|83994.9|84042.3|83992.3|35
1607390340000|2020-12-08 01:19:00|84043.1|83993.1|84043.8|83993.8|84043.8|83993.8|84042.5|83992.5|19
1607390350000|2020-12-08 01:19:10|84043.2|83993.2|84042|83992|84044.6|83994.6|84041.6|83991.6|30
1607390360000|2020-12-08 01:19:20|84042.1|83992.1|84042.8|83992.8|84043.9|83993.9|84042.1|83992.1|18
1607390370000|2020-12-08 01:19:30|84043.1|83993.1|84043.5|83993.5|84043.8|83993.8|84043|83993|20
1607390380000|2020-12-08 01:19:40|84043.2|83993.2|84043.2|83993.2|84043.9|83993.9|84042.6|83992.6|21
1607390390000|2020-12-08 01:19:50|84043.5|83993.5|84042.6|83992.6|84043.5|83993.5|84041.9|83991.9|28
1607390400000|2020-12-08 01:20:00|84042.5|83992.5|84042.7|83992.7|84043.4|83993.4|84042.1|83992.1|27
1607390410000|2020-12-08 01:20:10|84042.6|83992.6|84043.3|83993.3|84044.3|83994.3|84042.5|83992.5|26
1607390420000|2020-12-08 01:20:20|84043.4|83993.4|84042.8|83992.8|84044.2|83994.2|84042|83992|23
1607390430000|2020-12-08 01:20:30|84042.6|83992.6|84042.5|83992.5|84043|83993|84042.3|83992.3|12
1607390440000|2020-12-08 01:20:40|84042.9|83992.9|84042.9|83992.9|84043.3|83993.3|84042.4|83992.4|16
1607390450000|2020-12-08 01:20:50|84043.1|83993.1|84042.3|83992.3|84043.4|83993.4|84042.1|83992.1|26
1607390460000|2020-12-08 01:21:00|84042.2|83992.2|84042.9|83992.9|84043.4|83993.4|84042.2|83992.2|26
1607390470000|2020-12-08 01:21:10|84043.3|83993.3|84042.9|83992.9|84043.4|83993.4|84042.4|83992.4|22
1607390480000|2020-12-08 01:21:20|84042.5|83992.5|84042.6|83992.6|84043.1|83993.1|84042.3|83992.3|20
1607390490000|2020-12-08 01:21:30|84042.3|83992.3|84044.2|83994.2|84045|83995|84041.9|83991.9|24
1607390500000|2020-12-08 01:21:40|84044.3|83994.3|84042|83992|84044.3|83994.3|84040.2|83990.2|41
1607390510000|2020-12-08 01:21:50|84041.8|83991.8|84042.9|83992.9|84042.9|83992.9|84041.1|83991.1|18
1607390520000|2020-12-08 01:22:00|84043|83993|84043.7|83993.7|84044.5|83994.5|84042.2|83992.2|27
1607390530000|2020-12-08 01:22:10|84044.1|83994.1|84042|83992|84044.1|83994.1|84041.8|83991.8|23
1607390540000|2020-12-08 01:22:20|84042.4|83992.4|84043.1|83993.1|84043.1|83993.1|84041.8|83991.8|17
1607390550000|2020-12-08 01:22:30|84043.3|83993.3|84042.8|83992.8|84043.3|83993.3|84042.1|83992.1|20
1607390560000|2020-12-08 01:22:40|84042.7|83992.7|84045|83995|84045|83995|84042.7|83992.7|17
1607390570000|2020-12-08 01:22:50|84044.7|83994.7|84045.2|83995.2|84045.5|83995.5|84044.7|83994.7|16
1607390580000|2020-12-08 01:23:00|84045|83995|84043.7|83993.7|84045|83995|84043.1|83993.1|16
1607390590000|2020-12-08 01:23:10|84043.5|83993.5|84043.1|83993.1|84044|83994|84042.9|83992.9|26
1607390600000|2020-12-08 01:23:20|84043.7|83993.7|84044.9|83994.9|84045|83995|84043.4|83993.4|25
1607390610000|2020-12-08 01:23:30|84043.9|83993.9|84041.4|83991.4|84044|83994|84041.4|83991.4|15
1607390620000|2020-12-08 01:23:40|84041.6|83991.6|84041.9|83991.9|84041.9|83991.9|84041.1|83991.1|12
1607390630000|2020-12-08 01:23:50|84041.8|83991.8|84044.6|83994.6|84044.6|83994.6|84041.8|83991.8|20
1607390640000|2020-12-08 01:24:00|84044.8|83994.8|84045.5|83995.5|84045.5|83995.5|84044.5|83994.5|16
1607390650000|2020-12-08 01:24:10|84045.6|83995.6|84046.4|83996.4|84047.3|83997.3|84044.9|83994.9|22
1607390660000|2020-12-08 01:24:20|84046.2|83996.2|84042.8|83992.8|84046.7|83996.7|84042.5|83992.5|29
1607390670000|2020-12-08 01:24:30|84043.3|83993.3|84045.2|83995.2|84045.2|83995.2|84042.7|83992.7|24
1607390680000|2020-12-08 01:24:40|84045.3|83995.3|84045.5|83995.5|84045.5|83995.5|84045.2|83995.2|13
1607390690000|2020-12-08 01:24:50|84045.6|83995.6|84045.9|83995.9|84045.9|83995.9|84044.9|83994.9|14
1607390700000|2020-12-08 01:25:00|84046.2|83996.2|84044.3|83994.3|84046.8|83996.8|84043.6|83993.6|25
1607390710000|2020-12-08 01:25:10|84044.5|83994.5|84046.6|83996.6|84046.7|83996.7|84044.5|83994.5|20
1607390720000|2020-12-08 01:25:20|84046.3|83996.3|84046.2|83996.2|84046.9|83996.9|84045.8|83995.8|10
1607390730000|2020-12-08 01:25:30|84045.1|83995.1|84043.6|83993.6|84045.8|83995.8|84043.4|83993.4|26
1607390740000|2020-12-08 01:25:40|84043.5|83993.5|84042.3|83992.3|84043.6|83993.6|84042.2|83992.2|31
1607390750000|2020-12-08 01:25:50|84042.4|83992.4|84039.7|83989.7|84043|83993|84038.6|83988.6|31
1607390760000|2020-12-08 01:26:00|84038.9|83988.9|84039.6|83989.6|84039.6|83989.6|84038.1|83988.1|21
1607390770000|2020-12-08 01:26:10|84039.8|83989.8|84038.6|83988.6|84039.9|83989.9|84038.3|83988.3|20
1607390780000|2020-12-08 01:26:20|84038.5|83988.5|84037|83987|84038.6|83988.6|84036.3|83986.3|21
1607390790000|2020-12-08 01:26:30|84036.8|83986.8|84037.6|83987.6|84038|83988|84034.4|83984.4|30
1607390800000|2020-12-08 01:26:40|84037.5|83987.5|84037.2|83987.2|84037.9|83987.9|84036.9|83986.9|25
1607390810000|2020-12-08 01:26:50|84037.4|83987.4|84036.6|83986.6|84037.4|83987.4|84036.1|83986.1|26
1607390820000|2020-12-08 01:27:00|84037.3|83987.3|84035.5|83985.5|84037.9|83987.9|84034.9|83984.9|39
1607390830000|2020-12-08 01:27:10|84035.9|83985.9|84035.4|83985.4|84036|83986|84034.9|83984.9|26
1607390840000|2020-12-08 01:27:20|84035.3|83985.3|84033.8|83983.8|84035.8|83985.8|84033.8|83983.8|11
1607390850000|2020-12-08 01:27:30|84032.1|83982.1|84031.7|83981.7|84033.5|83983.5|84030.7|83980.7|24
1607390860000|2020-12-08 01:27:40|84031.8|83981.8|84031.3|83981.3|84032.9|83982.9|84030.1|83980.1|37
1607390870000|2020-12-08 01:27:50|84031.2|83981.2|84033.9|83983.9|84034.1|83984.1|84031.2|83981.2|20
1607390880000|2020-12-08 01:28:00|84033.8|83983.8|84034.4|83984.4|84034.5|83984.5|84033.6|83983.6|17
1607390890000|2020-12-08 01:28:10|84034.5|83984.5|84034.2|83984.2|84035.4|83985.4|84033.7|83983.7|26
1607390900000|2020-12-08 01:28:20|84034.8|83984.8|84033.6|83983.6|84034.8|83984.8|84033.3|83983.3|23
1607390910000|2020-12-08 01:28:30|84035|83985|84035.4|83985.4|84035.7|83985.7|84034.9|83984.9|23
1607390920000|2020-12-08 01:28:40|84035.6|83985.6|84038.5|83988.5|84038.5|83988.5|84035.1|83985.1|15
1607390930000|2020-12-08 01:28:50|84038.2|83988.2|84054|84004|84054|84004|84038.1|83988.1|54
1607390940000|2020-12-08 01:29:00|84055.4|84005.4|84054.1|84004.1|84056.1|84006.1|84052.9|84002.9|47
1607390950000|2020-12-08 01:29:10|84053.8|84003.8|84050.9|84000.9|84054.1|84004.1|84050.1|84000.1|27
1607390960000|2020-12-08 01:29:20|84051.3|84001.3|84051.5|84001.5|84052.5|84002.5|84051|84001|31
1607390970000|2020-12-08 01:29:30|84050.8|84000.8|84050.5|84000.5|84051.9|84001.9|84049.7|83999.7|34
1607390980000|2020-12-08 01:29:40|84050.1|84000.1|84050.3|84000.3|84051.2|84001.2|84049.9|83999.9|16
1607390990000|2020-12-08 01:29:50|84050.4|84000.4|84050.2|84000.2|84050.5|84000.5|84049.9|83999.9|24
1607391000000|2020-12-08 01:30:00|84050.3|84000.3|84052.2|84002.2|84052.2|84002.2|84049.1|83999.1|33
1607391010000|2020-12-08 01:30:10|84052.5|84002.5|84050.6|84000.6|84052.5|84002.5|84050.3|84000.3|19
1607391020000|2020-12-08 01:30:20|84050.5|84000.5|84046.6|83996.6|84050.9|84000.9|84046.3|83996.3|21
1607391030000|2020-12-08 01:30:30|84046.3|83996.3|84046.9|83996.9|84047.7|83997.7|84046.1|83996.1|24
1607391040000|2020-12-08 01:30:40|84047|83997|84046.5|83996.5|84047.7|83997.7|84046.5|83996.5|18
1607391050000|2020-12-08 01:30:50|84047|83997|84049.4|83999.4|84049.4|83999.4|84047|83997|28
1607391060000|2020-12-08 01:31:00|84049.2|83999.2|84046.3|83996.3|84049.2|83999.2|84046|83996|32
1607391070000|2020-12-08 01:31:10|84046.7|83996.7|84046.8|83996.8|84047|83997|84046.2|83996.2|25
1607391080000|2020-12-08 01:31:20|84047|83997|84046.4|83996.4|84047|83997|84044.7|83994.7|30
1607391090000|2020-12-08 01:31:30|84046.6|83996.6|84047|83997|84048.3|83998.3|84045.9|83995.9|28
1607391100000|2020-12-08 01:31:40|84047.1|83997.1|84045.4|83995.4|84047.7|83997.7|84044.5|83994.5|28
1607391110000|2020-12-08 01:31:50|84045.8|83995.8|84049.4|83999.4|84050.3|84000.3|84045.7|83995.7|30
1607391120000|2020-12-08 01:32:00|84049.6|83999.6|84046.6|83996.6|84049.7|83999.7|84046.5|83996.5|27
1607391130000|2020-12-08 01:32:10|84047.1|83997.1|84046.2|83996.2|84048|83998|84045.9|83995.9|17
1607391140000|2020-12-08 01:32:20|84046.1|83996.1|84047|83997|84047.1|83997.1|84044.7|83994.7|26
1607391150000|2020-12-08 01:32:30|84046.8|83996.8|84050.5|84000.5|84050.8|84000.8|84046.5|83996.5|27
1607391160000|2020-12-08 01:32:40|84050.2|84000.2|84050.7|84000.7|84051.1|84001.1|84049.7|83999.7|35
1607391170000|2020-12-08 01:32:50|84051|84001|84046|83996|84051.6|84001.6|84045.5|83995.5|27
1607391180000|2020-12-08 01:33:00|84046.1|83996.1|84042.9|83992.9|84046.7|83996.7|84042.9|83992.9|31
1607391190000|2020-12-08 01:33:10|84043.1|83993.1|84045.5|83995.5|84047|83997|84043.1|83993.1|28
1607391200000|2020-12-08 01:33:20|84045.4|83995.4|84046.5|83996.5|84046.5|83996.5|84045.4|83995.4|30
1607391210000|2020-12-08 01:33:30|84046.3|83996.3|84046|83996|84046.8|83996.8|84045.9|83995.9|22
1607391220000|2020-12-08 01:33:40|84046.3|83996.3|84046.8|83996.8|84049.5|83999.5|84046.3|83996.3|26
1607391230000|2020-12-08 01:33:50|84046.9|83996.9|84046|83996|84048.3|83998.3|84045.9|83995.9|29
1607391240000|2020-12-08 01:34:00|84045.1|83995.1|84041.3|83991.3|84045.3|83995.3|84040.4|83990.4|34
1607391250000|2020-12-08 01:34:10|84041.4|83991.4|84039.6|83989.6|84041.9|83991.9|84038.5|83988.5|40
1607391260000|2020-12-08 01:34:20|84039.7|83989.7|84038.7|83988.7|84040|83990|84036.1|83986.1|36
1607391270000|2020-12-08 01:34:30|84037.7|83987.7|84038|83988|84039|83989|84037.4|83987.4|39
1607391280000|2020-12-08 01:34:40|84038.4|83988.4|84040.9|83990.9|84041.1|83991.1|84038|83988|34
1607391290000|2020-12-08 01:34:50|84041|83991|84044.5|83994.5|84044.5|83994.5|84041|83991|26
1607391300000|2020-12-08 01:35:00|84045.3|83995.3|84044.1|83994.1|84045.4|83995.4|84043|83993|35
1607391310000|2020-12-08 01:35:10|84044|83994|84042.6|83992.6|84044.4|83994.4|84042.5|83992.5|23
1607391320000|2020-12-08 01:35:20|84042.5|83992.5|84042|83992|84044.1|83994.1|84039.8|83989.8|21
1607391330000|2020-12-08 01:35:30|84042.1|83992.1|84043.8|83993.8|84044.3|83994.3|84041|83991|38
1607391340000|2020-12-08 01:35:40|84043|83993|84043.6|83993.6|84044.6|83994.6|84042.9|83992.9|29
1607391350000|2020-12-08 01:35:50|84042.8|83992.8|84042.6|83992.6|84043.3|83993.3|84042.1|83992.1|29
1607391360000|2020-12-08 01:36:00|84042.7|83992.7|84044|83994|84044|83994|84042.3|83992.3|34
1607391370000|2020-12-08 01:36:10|84043.5|83993.5|84043|83993|84044|83994|84042.4|83992.4|35
1607391380000|2020-12-08 01:36:20|84043.1|83993.1|84040.4|83990.4|84043.2|83993.2|84040.3|83990.3|40
1607391390000|2020-12-08 01:36:30|84039.3|83989.3|84042.4|83992.4|84042.4|83992.4|84038.8|83988.8|36
1607391400000|2020-12-08 01:36:40|84042.5|83992.5|84042.2|83992.2|84042.5|83992.5|84041|83991|32
1607391410000|2020-12-08 01:36:50|84042.3|83992.3|84044.4|83994.4|84044.4|83994.4|84041.7|83991.7|22
1607391420000|2020-12-08 01:37:00|84045|83995|84045.4|83995.4|84046|83996|84044.9|83994.9|35
1607391430000|2020-12-08 01:37:10|84045.6|83995.6|84045|83995|84045.9|83995.9|84044.9|83994.9|21
1607391440000|2020-12-08 01:37:20|84044.9|83994.9|84042.9|83992.9|84044.9|83994.9|84042.6|83992.6|22
1607391450000|2020-12-08 01:37:30|84042.4|83992.4|84043.7|83993.7|84044.5|83994.5|84041.5|83991.5|29
1607391460000|2020-12-08 01:37:40|84043.6|83993.6|84044.1|83994.1|84044.1|83994.1|84042.3|83992.3|34
1607391470000|2020-12-08 01:37:50|84044|83994|84046|83996|84047.5|83997.5|84044|83994|32
1607391480000|2020-12-08 01:38:00|84045.7|83995.7|84046.9|83996.9|84046.9|83996.9|84045.1|83995.1|30
1607391490000|2020-12-08 01:38:10|84046.3|83996.3|84047.4|83997.4|84048.2|83998.2|84045.9|83995.9|40
1607391500000|2020-12-08 01:38:20|84047.6|83997.6|84048.5|83998.5|84050.9|84000.9|84047.6|83997.6|25
1607391510000|2020-12-08 01:38:30|84049.3|83999.3|84049.1|83999.1|84051.2|84001.2|84048.5|83998.5|26
1607391520000|2020-12-08 01:38:40|84048.9|83998.9|84048.1|83998.1|84049.3|83999.3|84047.5|83997.5|29
1607391530000|2020-12-08 01:38:50|84048|83998|84046.6|83996.6|84049|83999|84045.5|83995.5|35
1607391540000|2020-12-08 01:39:00|84046.8|83996.8|84046.2|83996.2|84047.7|83997.7|84044.8|83994.8|33
1607391550000|2020-12-08 01:39:10|84045.9|83995.9|84047.9|83997.9|84048.2|83998.2|84045.5|83995.5|21
1607391560000|2020-12-08 01:39:20|84048.2|83998.2|84048.8|83998.8|84050.4|84000.4|84047.2|83997.2|26
1607391570000|2020-12-08 01:39:30|84050.2|84000.2|84050.7|84000.7|84053.1|84003.1|84047.7|83997.7|27
1607391580000|2020-12-08 01:39:40|84050.5|84000.5|84050.9|84000.9|84052|84002|84049.3|83999.3|33
1607391590000|2020-12-08 01:39:50|84051|84001|84051|84001|84051.2|84001.2|84049.7|83999.7|23
1607391600000|2020-12-08 01:40:00|84051.1|84001.1|84055.2|84005.2|84055.5|84005.5|84050.8|84000.8|48
1607391610000|2020-12-08 01:40:10|84055.1|84005.1|84054.9|84004.9|84055.6|84005.6|84054.1|84004.1|36
1607391620000|2020-12-08 01:40:20|84055.1|84005.1|84056.8|84006.8|84058.6|84008.6|84054.7|84004.7|33
1607391630000|2020-12-08 01:40:30|84058.1|84008.1|84057.8|84007.8|84058.3|84008.3|84056.6|84006.6|24
1607391640000|2020-12-08 01:40:40|84057.7|84007.7|84057.2|84007.2|84058|84008|84057.2|84007.2|11
1607391650000|2020-12-08 01:40:50|84057.1|84007.1|84057.2|84007.2|84057.7|84007.7|84056.1|84006.1|25
1607391660000|2020-12-08 01:41:00|84057.3|84007.3|84053.7|84003.7|84057.3|84007.3|84053.3|84003.3|24
1607391670000|2020-12-08 01:41:10|84053.9|84003.9|84052.3|84002.3|84054.6|84004.6|84052.3|84002.3|23
1607391680000|2020-12-08 01:41:20|84051.7|84001.7|84050.9|84000.9|84051.7|84001.7|84050.3|84000.3|18
1607391690000|2020-12-08 01:41:30|84050.4|84000.4|84050.4|84000.4|84051.8|84001.8|84050|84000|23
1607391700000|2020-12-08 01:41:40|84050.3|84000.3|84049.1|83999.1|84050.3|84000.3|84048.9|83998.9|8
1607391710000|2020-12-08 01:41:50|84049.5|83999.5|84046.4|83996.4|84051|84001|84045.7|83995.7|24
1607391720000|2020-12-08 01:42:00|84044.7|83994.7|84045.9|83995.9|84046.6|83996.6|84043.1|83993.1|28
1607391730000|2020-12-08 01:42:10|84045.8|83995.8|84043.7|83993.7|84046.6|83996.6|84043.7|83993.7|42
1607391740000|2020-12-08 01:42:20|84043.4|83993.4|84044.6|83994.6|84044.6|83994.6|84043.4|83993.4|17
1607391750000|2020-12-08 01:42:30|84045.3|83995.3|84045.2|83995.2|84045.4|83995.4|84044.6|83994.6|24
1607391760000|2020-12-08 01:42:40|84045.4|83995.4|84043.5|83993.5|84046.2|83996.2|84042.5|83992.5|35
1607391770000|2020-12-08 01:42:50|84043.6|83993.6|84042.9|83992.9|84044.2|83994.2|84042.6|83992.6|19
1607391780000|2020-12-08 01:43:00|84042.7|83992.7|84045.4|83995.4|84045.4|83995.4|84042.7|83992.7|26
1607391790000|2020-12-08 01:43:10|84045.5|83995.5|84046.3|83996.3|84046.7|83996.7|84045.5|83995.5|20
1607391800000|2020-12-08 01:43:20|84046.4|83996.4|84046.4|83996.4|84046.8|83996.8|84045.2|83995.2|36
1607391810000|2020-12-08 01:43:30|84045.7|83995.7|84046|83996|84046.3|83996.3|84045.6|83995.6|19
1607391820000|2020-12-08 01:43:40|84046.1|83996.1|84043.5|83993.5|84047.4|83997.4|84043.2|83993.2|36
1607391830000|2020-12-08 01:43:50|84043.8|83993.8|84042.6|83992.6|84045|83995|84042.4|83992.4|33
1607391840000|2020-12-08 01:44:00|84042.5|83992.5|84041.9|83991.9|84042.7|83992.7|84041.5|83991.5|25
1607391850000|2020-12-08 01:44:10|84042.2|83992.2|84041.4|83991.4|84042.5|83992.5|84040.4|83990.4|21
1607391860000|2020-12-08 01:44:20|84041.5|83991.5|84041.8|83991.8|84042.2|83992.2|84040.7|83990.7|36
1607391870000|2020-12-08 01:44:30|84040.4|83990.4|84041.4|83991.4|84041.5|83991.5|84039.9|83989.9|25
1607391880000|2020-12-08 01:44:40|84041|83991|84042.5|83992.5|84042.5|83992.5|84041|83991|12
1607391890000|2020-12-08 01:44:50|84042.6|83992.6|84040.2|83990.2|84042.6|83992.6|84039.5|83989.5|22
1607391900000|2020-12-08 01:45:00|84040.1|83990.1|84041|83991|84041.4|83991.4|84038.8|83988.8|45
1607391910000|2020-12-08 01:45:10|84041.1|83991.1|84041|83991|84041.2|83991.2|84039.6|83989.6|22
1607391920000|2020-12-08 01:45:20|84040.4|83990.4|84043.9|83993.9|84045|83995|84039.9|83989.9|34
1607391930000|2020-12-08 01:45:30|84042.6|83992.6|84046|83996|84046.1|83996.1|84042.6|83992.6|33
1607391940000|2020-12-08 01:45:40|84045.3|83995.3|84042.9|83992.9|84046.2|83996.2|84040.9|83990.9|24
1607391950000|2020-12-08 01:45:50|84043|83993|84040.1|83990.1|84043|83993|84040|83990|19
1607391960000|2020-12-08 01:46:00|84040.4|83990.4|84041.4|83991.4|84042.9|83992.9|84039.6|83989.6|31
1607391970000|2020-12-08 01:46:10|84042.1|83992.1|84041.2|83991.2|84043.3|83993.3|84040.2|83990.2|24
1607391980000|2020-12-08 01:46:20|84041.5|83991.5|84040|83990|84046.2|83996.2|84040|83990|39
1607391990000|2020-12-08 01:46:30|84039.2|83989.2|84041.6|83991.6|84043|83993|84039.2|83989.2|28
1607392000000|2020-12-08 01:46:40|84041.5|83991.5|84039.6|83989.6|84041.9|83991.9|84039.6|83989.6|26
1607392010000|2020-12-08 01:46:50|84039.8|83989.8|84037.6|83987.6|84040|83990|84036.6|83986.6|40
1607392020000|2020-12-08 01:47:00|84037.3|83987.3|84032.8|83982.8|84038.3|83988.3|84030.5|83980.5|56
1607392030000|2020-12-08 01:47:10|84033.2|83983.2|84032.7|83982.7|84033.3|83983.3|84031.7|83981.7|29
1607392040000|2020-12-08 01:47:20|84032.8|83982.8|84032.9|83982.9|84036.3|83986.3|84032.7|83982.7|36
1607392050000|2020-12-08 01:47:30|84032.7|83982.7|84034.6|83984.6|84035.8|83985.8|84032.5|83982.5|28
1607392060000|2020-12-08 01:47:40|84034.5|83984.5|84034.2|83984.2|84035.2|83985.2|84033.9|83983.9|28
1607392070000|2020-12-08 01:47:50|84034.5|83984.5|84032.8|83982.8|84035|83985|84031.4|83981.4|29
1607392080000|2020-12-08 01:48:00|84033.7|83983.7|84035.7|83985.7|84035.7|83985.7|84033.2|83983.2|29
1607392090000|2020-12-08 01:48:10|84036.5|83986.5|84033.3|83983.3|84037.9|83987.9|84032.2|83982.2|25
1607392100000|2020-12-08 01:48:20|84033.1|83983.1|84032.6|83982.6|84036|83986|84032.2|83982.2|33
1607392110000|2020-12-08 01:48:30|84032.4|83982.4|84032.7|83982.7|84033.6|83983.6|84031.4|83981.4|30
1607392120000|2020-12-08 01:48:40|84032.9|83982.9|84032.2|83982.2|84033.5|83983.5|84032.1|83982.1|17
1607392130000|2020-12-08 01:48:50|84032.3|83982.3|84034.5|83984.5|84037.3|83987.3|84031.4|83981.4|34
1607392140000|2020-12-08 01:49:00|84034.1|83984.1|84035.6|83985.6|84039.5|83989.5|84034.1|83984.1|24
1607392150000|2020-12-08 01:49:10|84035.7|83985.7|84036.8|83986.8|84037.6|83987.6|84033.6|83983.6|34
1607392160000|2020-12-08 01:49:20|84037.2|83987.2|84035|83985|84041.1|83991.1|84033.3|83983.3|39
1607392170000|2020-12-08 01:49:30|84035.2|83985.2|84036.1|83986.1|84036.4|83986.4|84034.7|83984.7|29
1607392180000|2020-12-08 01:49:40|84036.3|83986.3|84034.9|83984.9|84036.3|83986.3|84033|83983|20
1607392190000|2020-12-08 01:49:50|84032.6|83982.6|84036.2|83986.2|84036.2|83986.2|84031.6|83981.6|18
1607392200000|2020-12-08 01:50:00|84036.1|83986.1|84039.3|83989.3|84039.4|83989.4|84032.5|83982.5|30
1607392210000|2020-12-08 01:50:10|84038.9|83988.9|84035.2|83985.2|84039.1|83989.1|84034.7|83984.7|31
1607392220000|2020-12-08 01:50:20|84034.9|83984.9|84035.6|83985.6|84036.2|83986.2|84034.7|83984.7|31
1607392230000|2020-12-08 01:50:30|84036|83986|84032.2|83982.2|84036.3|83986.3|84031.3|83981.3|29
1607392240000|2020-12-08 01:50:40|84032|83982|84031.3|83981.3|84033.5|83983.5|84031|83981|47
1607392250000|2020-12-08 01:50:50|84031.2|83981.2|84031.4|83981.4|84033.7|83983.7|84030.7|83980.7|47
1607392260000|2020-12-08 01:51:00|84031.6|83981.6|84031.8|83981.8|84033|83983|84030.1|83980.1|42
1607392270000|2020-12-08 01:51:10|84031.7|83981.7|84032.5|83982.5|84033.4|83983.4|84030.3|83980.3|35
1607392280000|2020-12-08 01:51:20|84032.9|83982.9|84032|83982|84033.7|83983.7|84029|83979|33
1607392290000|2020-12-08 01:51:30|84032.1|83982.1|84033.1|83983.1|84034.8|83984.8|84031.7|83981.7|38
1607392300000|2020-12-08 01:51:40|84032.7|83982.7|84032.5|83982.5|84033.3|83983.3|84031.9|83981.9|26
1607392310000|2020-12-08 01:51:50|84033|83983|84029.3|83979.3|84034.3|83984.3|84028.1|83978.1|43
1607392320000|2020-12-08 01:52:00|84029.2|83979.2|84028.7|83978.7|84031.4|83981.4|84027.9|83977.9|34
1607392330000|2020-12-08 01:52:10|84029|83979|84030.6|83980.6|84031.6|83981.6|84029|83979|33
1607392340000|2020-12-08 01:52:20|84031.1|83981.1|84028.9|83978.9|84031.2|83981.2|84028.7|83978.7|18
1607392350000|2020-12-08 01:52:30|84028.1|83978.1|84029.3|83979.3|84030.7|83980.7|84027.7|83977.7|25
1607392360000|2020-12-08 01:52:40|84029.8|83979.8|84027.9|83977.9|84031.5|83981.5|84027.9|83977.9|35
1607392370000|2020-12-08 01:52:50|84028.2|83978.2|84030.9|83980.9|84033.4|83983.4|84028.1|83978.1|37
1607392380000|2020-12-08 01:53:00|84030.7|83980.7|84032.8|83982.8|84032.8|83982.8|84030.2|83980.2|21
1607392390000|2020-12-08 01:53:10|84032.9|83982.9|84035.4|83985.4|84035.4|83985.4|84032.8|83982.8|24
1607392400000|2020-12-08 01:53:20|84035.6|83985.6|84036.4|83986.4|84037.2|83987.2|84033.6|83983.6|28
1607392410000|2020-12-08 01:53:30|84035.8|83985.8|84036.1|83986.1|84037|83987|84035.5|83985.5|20
1607392420000|2020-12-08 01:53:40|84036.5|83986.5|84033.2|83983.2|84037.7|83987.7|84033.2|83983.2|32
1607392430000|2020-12-08 01:53:50|84033.1|83983.1|84031.8|83981.8|84035.3|83985.3|84031.8|83981.8|20
1607392440000|2020-12-08 01:54:00|84031.5|83981.5|84041.3|83991.3|84041.3|83991.3|84031.5|83981.5|36
1607392450000|2020-12-08 01:54:10|84040.6|83990.6|84044|83994|84044.7|83994.7|84040.5|83990.5|39
1607392460000|2020-12-08 01:54:20|84044.1|83994.1|84043.4|83993.4|84044.7|83994.7|84042.1|83992.1|42
1607392470000|2020-12-08 01:54:30|84042.9|83992.9|84040.4|83990.4|84043.2|83993.2|84039.9|83989.9|35
1607392480000|2020-12-08 01:54:40|84040.2|83990.2|84033.8|83983.8|84041.2|83991.2|84032.8|83982.8|47
1607392490000|2020-12-08 01:54:50|84034.9|83984.9|84037|83987|84038.1|83988.1|84033.4|83983.4|39
1607392500000|2020-12-08 01:55:00|84038.1|83988.1|84044.4|83994.4|84044.9|83994.9|84036.6|83986.6|41
1607392510000|2020-12-08 01:55:10|84045.2|83995.2|84044|83994|84047.6|83997.6|84041.8|83991.8|43
1607392520000|2020-12-08 01:55:20|84044.8|83994.8|84049.3|83999.3|84050.8|84000.8|84044.5|83994.5|44
1607392530000|2020-12-08 01:55:30|84049.6|83999.6|84050.8|84000.8|84051.2|84001.2|84049.2|83999.2|48
1607392540000|2020-12-08 01:55:40|84052.5|84002.5|84052.3|84002.3|84054.2|84004.2|84051.1|84001.1|42
1607392550000|2020-12-08 01:55:50|84052.4|84002.4|84051.6|84001.6|84053.5|84003.5|84051.5|84001.5|28
1607392560000|2020-12-08 01:56:00|84051.2|84001.2|84053.1|84003.1|84053.7|84003.7|84050.4|84000.4|39
1607392570000|2020-12-08 01:56:10|84052.4|84002.4|84048|83998|84053.3|84003.3|84047.4|83997.4|41
1607392580000|2020-12-08 01:56:20|84047.3|83997.3|84048.1|83998.1|84048.6|83998.6|84047.3|83997.3|29
1607392590000|2020-12-08 01:56:30|84048|83998|84047.1|83997.1|84048.1|83998.1|84046.7|83996.7|23
1607392600000|2020-12-08 01:56:40|84047.2|83997.2|84047.6|83997.6|84048|83998|84044.8|83994.8|29
1607392610000|2020-12-08 01:56:50|84048.1|83998.1|84051.2|84001.2|84052.8|84002.8|84047.2|83997.2|32
1607392620000|2020-12-08 01:57:00|84050.7|84000.7|84048.6|83998.6|84051.6|84001.6|84047.6|83997.6|26
1607392630000|2020-12-08 01:57:10|84048.5|83998.5|84049.1|83999.1|84049.6|83999.6|84048.2|83998.2|29
1607392640000|2020-12-08 01:57:20|84048.8|83998.8|84049.6|83999.6|84049.6|83999.6|84046.6|83996.6|26
1607392650000|2020-12-08 01:57:30|84048.4|83998.4|84046.3|83996.3|84051.2|84001.2|84045.6|83995.6|33
1607392660000|2020-12-08 01:57:40|84047.9|83997.9|84047|83997|84050|84000|84046.3|83996.3|30
1607392670000|2020-12-08 01:57:50|84044.3|83994.3|84049.7|83999.7|84049.8|83999.8|84044.3|83994.3|36
1607392680000|2020-12-08 01:58:00|84050.5|84000.5|84050.4|84000.4|84052|84002|84048.8|83998.8|45
1607392690000|2020-12-08 01:58:10|84049.8|83999.8|84050.7|84000.7|84050.8|84000.8|84048|83998|40
1607392700000|2020-12-08 01:58:20|84050.4|84000.4|84052.4|84002.4|84052.6|84002.6|84049.8|83999.8|24
1607392710000|2020-12-08 01:58:30|84052.2|84002.2|84052|84002|84053|84003|84051.6|84001.6|13
1607392720000|2020-12-08 01:58:40|84051.5|84001.5|84051.4|84001.4|84052.2|84002.2|84050.3|84000.3|13
1607392730000|2020-12-08 01:58:50|84052|84002|84053.1|84003.1|84054.6|84004.6|84051.7|84001.7|23
1607392740000|2020-12-08 01:59:00|84053|84003|84056.8|84006.8|84056.8|84006.8|84051.6|84001.6|27
1607392750000|2020-12-08 01:59:10|84056.9|84006.9|84061.9|84011.9|84061.9|84011.9|84055.7|84005.7|39
1607392760000|2020-12-08 01:59:20|84062.6|84012.6|84059.5|84009.5|84062.6|84012.6|84058.5|84008.5|44
1607392770000|2020-12-08 01:59:30|84058.5|84008.5|84068|84018|84068.7|84018.7|84058.5|84008.5|45
1607392780000|2020-12-08 01:59:40|84067.5|84017.5|84065.9|84015.9|84069.1|84019.1|84065.9|84015.9|28
1607392790000|2020-12-08 01:59:50|84066.1|84016.1|84063.2|84013.2|84066.3|84016.3|84062|84012|29
1607392800000|2020-12-08 02:00:00|84064.1|84014.1|84052.1|84002.1|84064.1|84014.1|84051.2|84001.2|51
1607392810000|2020-12-08 02:00:10|84054.2|84004.2|84051.6|84001.6|84054.2|84004.2|84050.5|84000.5|48
1607392820000|2020-12-08 02:00:20|84051.8|84001.8|84052.8|84002.8|84055.9|84005.9|84050.9|84000.9|42
1607392830000|2020-12-08 02:00:30|84052.6|84002.6|84056|84006|84056.1|84006.1|84051.2|84001.2|52
1607392840000|2020-12-08 02:00:40|84056.1|84006.1|84054.4|84004.4|84057.8|84007.8|84053.8|84003.8|41
1607392850000|2020-12-08 02:00:50|84055.1|84005.1|84063.5|84013.5|84065|84015|84054.7|84004.7|45
1607392860000|2020-12-08 02:01:00|84063.6|84013.6|84068.6|84018.6|84068.6|84018.6|84063.1|84013.1|45
1607392870000|2020-12-08 02:01:10|84067.4|84017.4|84071.2|84021.2|84071.2|84021.2|84066.7|84016.7|43
1607392880000|2020-12-08 02:01:20|84071.3|84021.3|84072.5|84022.5|84073.6|84023.6|84070.1|84020.1|40
1607392890000|2020-12-08 02:01:30|84072.8|84022.8|84073.7|84023.7|84074.5|84024.5|84071.4|84021.4|31
1607392900000|2020-12-08 02:01:40|84073.3|84023.3|84073.9|84023.9|84074.2|84024.2|84070.6|84020.6|36
1607392910000|2020-12-08 02:01:50|84073.2|84023.2|84070|84020|84073.3|84023.3|84069.1|84019.1|45
1607392920000|2020-12-08 02:02:00|84070.1|84020.1|84070.8|84020.8|84073.2|84023.2|84067.7|84017.7|57
1607392930000|2020-12-08 02:02:10|84071.7|84021.7|84066.9|84016.9|84071.7|84021.7|84065.9|84015.9|51
1607392940000|2020-12-08 02:02:20|84067.3|84017.3|84069.7|84019.7|84070.9|84020.9|84067.3|84017.3|42
1607392950000|2020-12-08 02:02:30|84070.8|84020.8|84070.2|84020.2|84071.4|84021.4|84068.9|84018.9|45
1607392960000|2020-12-08 02:02:40|84068.7|84018.7|84072.2|84022.2|84074.9|84024.9|84068.6|84018.6|40
1607392970000|2020-12-08 02:02:50|84071.6|84021.6|84072.3|84022.3|84074.1|84024.1|84069.4|84019.4|37
1607392980000|2020-12-08 02:03:00|84072.5|84022.5|84071|84021|84072.6|84022.6|84070.7|84020.7|36
1607392990000|2020-12-08 02:03:10|84070.5|84020.5|84068.6|84018.6|84071.7|84021.7|84068.4|84018.4|31
1607393000000|2020-12-08 02:03:20|84069.3|84019.3|84070.4|84020.4|84071|84021|84068.1|84018.1|44
1607393010000|2020-12-08 02:03:30|84070.3|84020.3|84068.2|84018.2|84070.7|84020.7|84067.7|84017.7|35
1607393020000|2020-12-08 02:03:40|84068|84018|84064.3|84014.3|84069.5|84019.5|84064|84014|39
1607393030000|2020-12-08 02:03:50|84063.7|84013.7|84069.7|84019.7|84071.6|84021.6|84063.7|84013.7|56
1607393040000|2020-12-08 02:04:00|84069.4|84019.4|84069.1|84019.1|84070.6|84020.6|84068.4|84018.4|54
1607393050000|2020-12-08 02:04:10|84068.8|84018.8|84070.3|84020.3|84070.4|84020.4|84068.6|84018.6|28
1607393060000|2020-12-08 02:04:20|84070.2|84020.2|84073.1|84023.1|84073.8|84023.8|84069.8|84019.8|37
1607393070000|2020-12-08 02:04:30|84073.2|84023.2|84068.3|84018.3|84073.2|84023.2|84068.3|84018.3|33
1607393080000|2020-12-08 02:04:40|84067.9|84017.9|84070|84020|84070.3|84020.3|84067.1|84017.1|22
1607393090000|2020-12-08 02:04:50|84071.1|84021.1|84070.3|84020.3|84071.4|84021.4|84070|84020|23
1607393100000|2020-12-08 02:05:00|84070.2|84020.2|84073.6|84023.6|84073.8|84023.8|84070|84020|28
1607393110000|2020-12-08 02:05:10|84073|84023|84070.4|84020.4|84073|84023|84070.4|84020.4|27
1607393120000|2020-12-08 02:05:20|84070.6|84020.6|84069.9|84019.9|84070.6|84020.6|84069|84019|30
1607393130000|2020-12-08 02:05:30|84070.4|84020.4|84065.5|84015.5|84070.6|84020.6|84064.5|84014.5|33
1607393140000|2020-12-08 02:05:40|84065.7|84015.7|84063.7|84013.7|84065.9|84015.9|84063.1|84013.1|26
1607393150000|2020-12-08 02:05:50|84063.1|84013.1|84063.5|84013.5|84064.9|84014.9|84062.2|84012.2|25
1607393160000|2020-12-08 02:06:00|84063.7|84013.7|84063.5|84013.5|84064|84014|84062.7|84012.7|26
1607393170000|2020-12-08 02:06:10|84063.1|84013.1|84059.5|84009.5|84063.4|84013.4|84059.3|84009.3|23
1607393180000|2020-12-08 02:06:20|84059.3|84009.3|84058.1|84008.1|84060.3|84010.3|84058|84008|29
1607393190000|2020-12-08 02:06:30|84058.3|84008.3|84054.9|84004.9|84058.6|84008.6|84053.8|84003.8|34
1607393200000|2020-12-08 02:06:40|84054.8|84004.8|84056.2|84006.2|84056.3|84006.3|84054.1|84004.1|28
1607393210000|2020-12-08 02:06:50|84056|84006|84057.8|84007.8|84058.6|84008.6|84055.6|84005.6|28
1607393220000|2020-12-08 02:07:00|84057.6|84007.6|84053.8|84003.8|84057.6|84007.6|84053.4|84003.4|30
1607393230000|2020-12-08 02:07:10|84054.1|84004.1|84053.3|84003.3|84055.5|84005.5|84053.2|84003.2|20
1607393240000|2020-12-08 02:07:20|84053.7|84003.7|84054.6|84004.6|84055|84005|84053.1|84003.1|16
1607393250000|2020-12-08 02:07:30|84053.9|84003.9|84053.1|84003.1|84054.4|84004.4|84052.5|84002.5|43
1607393260000|2020-12-08 02:07:40|84054.1|84004.1|84053.3|84003.3|84055.2|84005.2|84053.1|84003.1|37
1607393270000|2020-12-08 02:07:50|84053|84003|84049|83999|84053.1|84003.1|84048.3|83998.3|34
1607393280000|2020-12-08 02:08:00|84050.3|84000.3|84049.4|83999.4|84051.1|84001.1|84049.2|83999.2|19
1607393290000|2020-12-08 02:08:10|84050.7|84000.7|84048|83998|84051.2|84001.2|84047.7|83997.7|25
1607393300000|2020-12-08 02:08:20|84047.8|83997.8|84047.9|83997.9|84050.5|84000.5|84045.3|83995.3|34
1607393310000|2020-12-08 02:08:30|84046.7|83996.7|84045.4|83995.4|84047|83997|84045.4|83995.4|30
1607393320000|2020-12-08 02:08:40|84046|83996|84046.8|83996.8|84047.5|83997.5|84046|83996|29
1607393330000|2020-12-08 02:08:50|84048.8|83998.8|84048.6|83998.6|84049.4|83999.4|84048|83998|25
1607393340000|2020-12-08 02:09:00|84048.7|83998.7|84046|83996|84048.8|83998.8|84046|83996|29
1607393350000|2020-12-08 02:09:10|84046.1|83996.1|84042.6|83992.6|84046.1|83996.1|84042.6|83992.6|34
1607393360000|2020-12-08 02:09:20|84042.1|83992.1|84042.1|83992.1|84043|83993|84041.4|83991.4|26
1607393370000|2020-12-08 02:09:30|84042.2|83992.2|84043.3|83993.3|84044.4|83994.4|84041.4|83991.4|27
1607393380000|2020-12-08 02:09:40|84043.2|83993.2|84041.2|83991.2|84043.2|83993.2|84039.9|83989.9|36
1607393390000|2020-12-08 02:09:50|84042|83992|84040.5|83990.5|84043.1|83993.1|84038.6|83988.6|41
1607393400000|2020-12-08 02:10:00|84041.1|83991.1|84042|83992|84045.8|83995.8|84040.4|83990.4|43
1607393410000|2020-12-08 02:10:10|84042.8|83992.8|84045.5|83995.5|84045.5|83995.5|84042.3|83992.3|29
1607393420000|2020-12-08 02:10:20|84045.6|83995.6|84050.1|84000.1|84051.3|84001.3|84044.6|83994.6|50
1607393430000|2020-12-08 02:10:30|84049.8|83999.8|84051.3|84001.3|84052|84002|84048.2|83998.2|28
1607393440000|2020-12-08 02:10:40|84050.9|84000.9|84052.2|84002.2|84052.3|84002.3|84049.3|83999.3|23
1607393450000|2020-12-08 02:10:50|84052|84002|84050.7|84000.7|84052.7|84002.7|84049.4|83999.4|21
1607393460000|2020-12-08 02:11:00|84051|84001|84062.2|84012.2|84062.2|84012.2|84046.9|83996.9|31
1607393470000|2020-12-08 02:11:10|84063.2|84013.2|84063.2|84013.2|84069.3|84019.3|84059.3|84009.3|56
1607393480000|2020-12-08 02:11:20|84062.8|84012.8|84066.2|84016.2|84066.9|84016.9|84062.8|84012.8|44
1607393490000|2020-12-08 02:11:30|84066.3|84016.3|84063.8|84013.8|84067.6|84017.6|84063.2|84013.2|49
1607393500000|2020-12-08 02:11:40|84063.7|84013.7|84064.3|84014.3|84065.7|84015.7|84060.8|84010.8|44
1607393510000|2020-12-08 02:11:50|84064.7|84014.7|84064.4|84014.4|84065.9|84015.9|84062.6|84012.6|47
1607393520000|2020-12-08 02:12:00|84064.8|84014.8|84057.4|84007.4|84065.9|84015.9|84056|84006|52
1607393530000|2020-12-08 02:12:10|84056.4|84006.4|84054.3|84004.3|84057.8|84007.8|84053.9|84003.9|46
1607393540000|2020-12-08 02:12:20|84054.7|84004.7|84058.4|84008.4|84058.4|84008.4|84054|84004|32
1607393550000|2020-12-08 02:12:30|84058.6|84008.6|84056.3|84006.3|84060.9|84010.9|84054.1|84004.1|41
1607393560000|2020-12-08 02:12:40|84054.8|84004.8|84058.4|84008.4|84059.2|84009.2|84052.4|84002.4|31
1607393570000|2020-12-08 02:12:50|84057.5|84007.5|84049.6|83999.6|84059.3|84009.3|84049.4|83999.4|54
1607393580000|2020-12-08 02:13:00|84050.3|84000.3|84052.4|84002.4|84054.8|84004.8|84050.1|84000.1|38
1607393590000|2020-12-08 02:13:10|84052.3|84002.3|84049.4|83999.4|84053.7|84003.7|84048.3|83998.3|39
1607393600000|2020-12-08 02:13:20|84048.3|83998.3|84048.5|83998.5|84050.8|84000.8|84047.4|83997.4|20
1607393610000|2020-12-08 02:13:30|84050.7|84000.7|84047.3|83997.3|84050.7|84000.7|84046.6|83996.6|38
1607393620000|2020-12-08 02:13:40|84047.4|83997.4|84049.2|83999.2|84050.1|84000.1|84047.4|83997.4|20
1607393630000|2020-12-08 02:13:50|84049.1|83999.1|84051.5|84001.5|84051.6|84001.6|84049.1|83999.1|20
1607393640000|2020-12-08 02:14:00|84050.7|84000.7|84049.8|83999.8|84050.8|84000.8|84049.8|83999.8|9
1607393650000|2020-12-08 02:14:10|84050.8|84000.8|84052|84002|84058.1|84008.1|84050.4|84000.4|40
1607393660000|2020-12-08 02:14:20|84052.4|84002.4|84050.7|84000.7|84052.9|84002.9|84050|84000|12
1607393670000|2020-12-08 02:14:30|84050.9|84000.9|84054.1|84004.1|84054.2|84004.2|84049.5|83999.5|26
1607393680000|2020-12-08 02:14:40|84053.9|84003.9|84057.5|84007.5|84057.5|84007.5|84053.9|84003.9|32
1607393690000|2020-12-08 02:14:50|84057.4|84007.4|84057|84007|84058.5|84008.5|84056.2|84006.2|26
1607393700000|2020-12-08 02:15:00|84057.7|84007.7|84057.7|84007.7|84057.7|84007.7|84055.1|84005.1|23
1607393710000|2020-12-08 02:15:10|84056.8|84006.8|84057.5|84007.5|84059.7|84009.7|84056.5|84006.5|45
1607393720000|2020-12-08 02:15:20|84057.1|84007.1|84056.9|84006.9|84058.4|84008.4|84053.8|84003.8|42
1607393730000|2020-12-08 02:15:30|84056.3|84006.3|84056.2|84006.2|84058.2|84008.2|84054.6|84004.6|36
1607393740000|2020-12-08 02:15:40|84055.8|84005.8|84056.5|84006.5|84058.3|84008.3|84055.5|84005.5|46
1607393750000|2020-12-08 02:15:50|84056.9|84006.9|84055.9|84005.9|84059.3|84009.3|84055.6|84005.6|22
1607393760000|2020-12-08 02:16:00|84055.3|84005.3|84055.9|84005.9|84057.3|84007.3|84054.8|84004.8|22
1607393770000|2020-12-08 02:16:10|84055.7|84005.7|84054.9|84004.9|84057.3|84007.3|84054.4|84004.4|15
1607393780000|2020-12-08 02:16:20|84055.8|84005.8|84055.9|84005.9|84056.5|84006.5|84054.1|84004.1|17
1607393790000|2020-12-08 02:16:30|84055.6|84005.6|84056|84006|84056.7|84006.7|84054.1|84004.1|22
1607393800000|2020-12-08 02:16:40|84055.9|84005.9|84055.6|84005.6|84057.7|84007.7|84054.8|84004.8|20
1607393810000|2020-12-08 02:16:50|84056.9|84006.9|84055.5|84005.5|84059|84009|84054.7|84004.7|28
1607393820000|2020-12-08 02:17:00|84055.6|84005.6|84055.4|84005.4|84055.7|84005.7|84055.2|84005.2|11
1607393830000|2020-12-08 02:17:10|84056.9|84006.9|84056.3|84006.3|84057.1|84007.1|84054.2|84004.2|19
1607393840000|2020-12-08 02:17:20|84055.9|84005.9|84055.9|84005.9|84056.4|84006.4|84055.4|84005.4|12
1607393850000|2020-12-08 02:17:30|84055.7|84005.7|84054.9|84004.9|84057.7|84007.7|84053.7|84003.7|21
1607393860000|2020-12-08 02:17:40|84054.7|84004.7|84055.4|84005.4|84056.2|84006.2|84054.6|84004.6|19
1607393870000|2020-12-08 02:17:50|84054.3|84004.3|84059.2|84009.2|84059.7|84009.7|84052.3|84002.3|38
1607393880000|2020-12-08 02:18:00|84058.5|84008.5|84058.2|84008.2|84060.2|84010.2|84057.2|84007.2|39
1607393890000|2020-12-08 02:18:10|84059.5|84009.5|84059.3|84009.3|84059.8|84009.8|84057.9|84007.9|22
1607393900000|2020-12-08 02:18:20|84059|84009|84059.6|84009.6|84060.2|84010.2|84058|84008|17
1607393910000|2020-12-08 02:18:30|84059.8|84009.8|84060.4|84010.4|84060.4|84010.4|84059.4|84009.4|16
1607393920000|2020-12-08 02:18:40|84060|84010|84057.3|84007.3|84063.2|84013.2|84057.3|84007.3|45
1607393930000|2020-12-08 02:18:50|84055|84005|84056.3|84006.3|84058.3|84008.3|84055|84005|33
1607393940000|2020-12-08 02:19:00|84056.1|84006.1|84059|84009|84059.2|84009.2|84056.1|84006.1|23
1607393950000|2020-12-08 02:19:10|84058.8|84008.8|84061.3|84011.3|84062|84012|84058.6|84008.6|23
1607393960000|2020-12-08 02:19:20|84061|84011|84061.5|84011.5|84062.6|84012.6|84060.5|84010.5|26
1607393970000|2020-12-08 02:19:30|84061|84011|84065|84015|84065.1|84015.1|84060.1|84010.1|21
1607393980000|2020-12-08 02:19:40|84065.2|84015.2|84059.1|84009.1|84066.1|84016.1|84055.4|84005.4|43
1607393990000|2020-12-08 02:19:50|84055.8|84005.8|84056.7|84006.7|84059.7|84009.7|84055.5|84005.5|26
1607394000000|2020-12-08 02:20:00|84057|84007|84056.9|84006.9|84059.1|84009.1|84055|84005|29
1607394010000|2020-12-08 02:20:10|84057.5|84007.5|84056.5|84006.5|84059.1|84009.1|84054.4|84004.4|31
1607394020000|2020-12-08 02:20:20|84056.4|84006.4|84054.9|84004.9|84056.6|84006.6|84053.5|84003.5|36
1607394030000|2020-12-08 02:20:30|84053.9|84003.9|84055.1|84005.1|84057.3|84007.3|84053.4|84003.4|39
1607394040000|2020-12-08 02:20:40|84055.3|84005.3|84055.6|84005.6|84056.2|84006.2|84052.8|84002.8|25
1607394050000|2020-12-08 02:20:50|84055.5|84005.5|84055.1|84005.1|84057.5|84007.5|84054.8|84004.8|34
1607394060000|2020-12-08 02:21:00|84055|84005|84055.2|84005.2|84056.2|84006.2|84053.7|84003.7|30
1607394070000|2020-12-08 02:21:10|84055|84005|84049.5|83999.5|84056.1|84006.1|84048.4|83998.4|35
1607394080000|2020-12-08 02:21:20|84049.1|83999.1|84048.9|83998.9|84050|84000|84048.9|83998.9|11
1607394090000|2020-12-08 02:21:30|84050.5|84000.5|84051.2|84001.2|84052.6|84002.6|84050.5|84000.5|24
1607394100000|2020-12-08 02:21:40|84050.9|84000.9|84051.3|84001.3|84052.3|84002.3|84050.2|84000.2|35
1607394110000|2020-12-08 02:21:50|84050.9|84000.9|84050.4|84000.4|84052.5|84002.5|84049.9|83999.9|32
1607394120000|2020-12-08 02:22:00|84050.7|84000.7|84054.5|84004.5|84054.6|84004.6|84049.6|83999.6|30
1607394130000|2020-12-08 02:22:10|84054.6|84004.6|84055|84005|84059.4|84009.4|84053.4|84003.4|45
1607394140000|2020-12-08 02:22:20|84053.4|84003.4|84053.5|84003.5|84053.5|84003.5|84051.1|84001.1|30
1607394150000|2020-12-08 02:22:30|84053.3|84003.3|84054.9|84004.9|84056.8|84006.8|84053.1|84003.1|40
1607394160000|2020-12-08 02:22:40|84054.8|84004.8|84053.3|84003.3|84054.9|84004.9|84051.9|84001.9|36
1607394170000|2020-12-08 02:22:50|84053.2|84003.2|84056.3|84006.3|84056.3|84006.3|84052.6|84002.6|35
1607394180000|2020-12-08 02:23:00|84056.2|84006.2|84055.1|84005.1|84057.3|84007.3|84054.2|84004.2|37
1607394190000|2020-12-08 02:23:10|84055.3|84005.3|84058.8|84008.8|84060.2|84010.2|84055.3|84005.3|45
1607394200000|2020-12-08 02:23:20|84058.9|84008.9|84057.7|84007.7|84059|84009|84055.1|84005.1|42
1607394210000|2020-12-08 02:23:30|84057.8|84007.8|84051.9|84001.9|84058.7|84008.7|84051.9|84001.9|23
1607394220000|2020-12-08 02:23:40|84053.4|84003.4|84055.7|84005.7|84056.3|84006.3|84051.7|84001.7|45
1607394230000|2020-12-08 02:23:50|84054.9|84004.9|84058.5|84008.5|84059|84009|84053.7|84003.7|60
1607394240000|2020-12-08 02:24:00|84059.2|84009.2|84059.9|84009.9|84060.6|84010.6|84058.2|84008.2|25
1607394250000|2020-12-08 02:24:10|84060|84010|84059.7|84009.7|84061.5|84011.5|84059.7|84009.7|21
1607394260000|2020-12-08 02:24:20|84059.3|84009.3|84060|84010|84060.5|84010.5|84058.8|84008.8|20
1607394270000|2020-12-08 02:24:30|84059.4|84009.4|84058.8|84008.8|84060|84010|84058.3|84008.3|24
1607394280000|2020-12-08 02:24:40|84058.7|84008.7|84059.7|84009.7|84060.3|84010.3|84058.3|84008.3|27
1607394290000|2020-12-08 02:24:50|84059.6|84009.6|84058.6|84008.6|84060.2|84010.2|84057.1|84007.1|38
1607394300000|2020-12-08 02:25:00|84059.3|84009.3|84059.5|84009.5|84060.3|84010.3|84057.3|84007.3|42
1607394310000|2020-12-08 02:25:10|84060.2|84010.2|84062.9|84012.9|84064.1|84014.1|84058.7|84008.7|53
1607394320000|2020-12-08 02:25:20|84063.2|84013.2|84059.2|84009.2|84063.2|84013.2|84058.9|84008.9|46
1607394330000|2020-12-08 02:25:30|84059.3|84009.3|84058.8|84008.8|84060.6|84010.6|84057.8|84007.8|46
1607394340000|2020-12-08 02:25:40|84059.3|84009.3|84059|84009|84060|84010|84057.9|84007.9|28
1607394350000|2020-12-08 02:25:50|84059.7|84009.7|84061.7|84011.7|84062.1|84012.1|84057.7|84007.7|31
1607394360000|2020-12-08 02:26:00|84062.5|84012.5|84062.1|84012.1|84063.2|84013.2|84060.4|84010.4|43
1607394370000|2020-12-08 02:26:10|84062.3|84012.3|84062.7|84012.7|84062.7|84012.7|84060.8|84010.8|36
1607394380000|2020-12-08 02:26:20|84063.1|84013.1|84059.8|84009.8|84065.4|84015.4|84058.4|84008.4|50
1607394390000|2020-12-08 02:26:30|84059.9|84009.9|84059.2|84009.2|84060.6|84010.6|84055.4|84005.4|57
1607394400000|2020-12-08 02:26:40|84059.5|84009.5|84061.6|84011.6|84062.8|84012.8|84057.2|84007.2|51
1607394410000|2020-12-08 02:26:50|84061.5|84011.5|84062.8|84012.8|84063.5|84013.5|84061.4|84011.4|51
1607394420000|2020-12-08 02:27:00|84062.7|84012.7|84065.3|84015.3|84067.1|84017.1|84062.6|84012.6|47
1607394430000|2020-12-08 02:27:10|84065.4|84015.4|84064.6|84014.6|84065.9|84015.9|84063.6|84013.6|33
1607394440000|2020-12-08 02:27:20|84064.7|84014.7|84066|84016|84066.7|84016.7|84064.3|84014.3|35
1607394450000|2020-12-08 02:27:30|84065.9|84015.9|84065.6|84015.6|84066.2|84016.2|84064.4|84014.4|16
1607394460000|2020-12-08 02:27:40|84065.8|84015.8|84065.4|84015.4|84066.8|84016.8|84064.7|84014.7|36
1607394470000|2020-12-08 02:27:50|84065.3|84015.3|84066.8|84016.8|84066.8|84016.8|84064.7|84014.7|31
1607394480000|2020-12-08 02:28:00|84066.4|84016.4|84065.6|84015.6|84067.2|84017.2|84064.6|84014.6|37
1607394490000|2020-12-08 02:28:10|84065.5|84015.5|84067.8|84017.8|84067.8|84017.8|84064.4|84014.4|49
1607394500000|2020-12-08 02:28:20|84067.2|84017.2|84065.8|84015.8|84067.2|84017.2|84064.6|84014.6|44
1607394510000|2020-12-08 02:28:30|84065.7|84015.7|84063|84013|84066.3|84016.3|84062.4|84012.4|38
1607394520000|2020-12-08 02:28:40|84062.7|84012.7|84061.6|84011.6|84063.7|84013.7|84060.5|84010.5|35
1607394530000|2020-12-08 02:28:50|84061.3|84011.3|84060.7|84010.7|84061.3|84011.3|84056.3|84006.3|48
1607394540000|2020-12-08 02:29:00|84060.6|84010.6|84061.8|84011.8|84062.1|84012.1|84056.3|84006.3|47
1607394550000|2020-12-08 02:29:10|84061.9|84011.9|84061.4|84011.4|84061.9|84011.9|84059.7|84009.7|49
1607394560000|2020-12-08 02:29:20|84061.3|84011.3|84061.5|84011.5|84061.7|84011.7|84060.5|84010.5|18
1607394570000|2020-12-08 02:29:30|84060.4|84010.4|84064.4|84014.4|84064.5|84014.5|84059.8|84009.8|46
1607394580000|2020-12-08 02:29:40|84064.2|84014.2|84065.8|84015.8|84065.8|84015.8|84064.2|84014.2|27
1607394590000|2020-12-08 02:29:50|84065.2|84015.2|84059.6|84009.6|84065.3|84015.3|84058.1|84008.1|35
1607394600000|2020-12-08 02:30:00|84061.2|84011.2|84062.9|84012.9|84062.9|84012.9|84059.2|84009.2|46
1607394610000|2020-12-08 02:30:10|84062.6|84012.6|84069.7|84019.7|84069.7|84019.7|84062.6|84012.6|51
1607394620000|2020-12-08 02:30:20|84069.9|84019.9|84064.6|84014.6|84070.2|84020.2|84063.7|84013.7|53
1607394630000|2020-12-08 02:30:30|84064.4|84014.4|84064.6|84014.6|84065.9|84015.9|84063.3|84013.3|28
1607394640000|2020-12-08 02:30:40|84065.6|84015.6|84061.4|84011.4|84065.6|84015.6|84059.2|84009.2|39
1607394650000|2020-12-08 02:30:50|84061.5|84011.5|84060.4|84010.4|84061.5|84011.5|84060|84010|26
1607394660000|2020-12-08 02:31:00|84060.6|84010.6|84061|84011|84061.3|84011.3|84059.2|84009.2|24
1607394670000|2020-12-08 02:31:10|84060.7|84010.7|84061.5|84011.5|84061.6|84011.6|84059.8|84009.8|21
1607394680000|2020-12-08 02:31:20|84061.6|84011.6|84058.7|84008.7|84061.6|84011.6|84057.9|84007.9|24
1607394690000|2020-12-08 02:31:30|84058.6|84008.6|84059.1|84009.1|84060.9|84010.9|84058.1|84008.1|25
1607394700000|2020-12-08 02:31:40|84059.7|84009.7|84060.3|84010.3|84061.4|84011.4|84058.2|84008.2|33
1607394710000|2020-12-08 02:31:50|84060.4|84010.4|84058.1|84008.1|84061.1|84011.1|84056.4|84006.4|27
1607394720000|2020-12-08 02:32:00|84057.8|84007.8|84058.6|84008.6|84058.9|84008.9|84057.3|84007.3|38
1607394730000|2020-12-08 02:32:10|84058.9|84008.9|84056.4|84006.4|84059.4|84009.4|84055.3|84005.3|29
1607394740000|2020-12-08 02:32:20|84056.3|84006.3|84055.6|84005.6|84057.7|84007.7|84054.2|84004.2|45
1607394750000|2020-12-08 02:32:30|84055.9|84005.9|84055.5|84005.5|84056.2|84006.2|84055.2|84005.2|21
1607394760000|2020-12-08 02:32:40|84055.3|84005.3|84070.8|84020.8|84072|84022|84052.5|84002.5|34
1607394770000|2020-12-08 02:32:50|84070.9|84020.9|84057.3|84007.3|84072.6|84022.6|84055.6|84005.6|38
1607394780000|2020-12-08 02:33:00|84057.8|84007.8|84073.6|84023.6|84073.6|84023.6|84056.1|84006.1|43
1607394790000|2020-12-08 02:33:10|84073.7|84023.7|84053.7|84003.7|84073.7|84023.7|84053|84003|41
1607394800000|2020-12-08 02:33:20|84053.1|84003.1|84060|84010|84064.8|84014.8|84052.8|84002.8|48
1607394810000|2020-12-08 02:33:30|84060.5|84010.5|84058.3|84008.3|84060.6|84010.6|84057.9|84007.9|35
1607394820000|2020-12-08 02:33:40|84058.6|84008.6|84058.5|84008.5|84061.4|84011.4|84057.9|84007.9|46
1607394830000|2020-12-08 02:33:50|84058.6|84008.6|84056.6|84006.6|84059.3|84009.3|84055.9|84005.9|50
1607394840000|2020-12-08 02:34:00|84056.5|84006.5|84056.6|84006.6|84058|84008|84054.7|84004.7|58
1607394850000|2020-12-08 02:34:10|84057.1|84007.1|84048.3|83998.3|84058.3|84008.3|84048.1|83998.1|50
1607394860000|2020-12-08 02:34:20|84048|83998|84049.7|83999.7|84050.6|84000.6|84048|83998|29
1607394870000|2020-12-08 02:34:30|84050.3|84000.3|84047.9|83997.9|84051.7|84001.7|84047.6|83997.6|55
1607394880000|2020-12-08 02:34:40|84047.6|83997.6|84049.7|83999.7|84051|84001|84047.6|83997.6|48
1607394890000|2020-12-08 02:34:50|84049.2|83999.2|84048.2|83998.2|84049.9|83999.9|84047|83997|53
1607394900000|2020-12-08 02:35:00|84048|83998|84046|83996|84048.8|83998.8|84042.9|83992.9|49
1607394910000|2020-12-08 02:35:10|84044.9|83994.9|84041.2|83991.2|84046.4|83996.4|84039.3|83989.3|61
1607394920000|2020-12-08 02:35:20|84040.9|83990.9|84043.8|83993.8|84044.2|83994.2|84040.8|83990.8|44
1607394930000|2020-12-08 02:35:30|84043.6|83993.6|84042.7|83992.7|84044.4|83994.4|84041.7|83991.7|45
1607394940000|2020-12-08 02:35:40|84042.6|83992.6|84040.3|83990.3|84042.6|83992.6|84039.5|83989.5|54
1607394950000|2020-12-08 02:35:50|84040.2|83990.2|84038.7|83988.7|84041|83991|84034.6|83984.6|44
1607394960000|2020-12-08 02:36:00|84038.6|83988.6|84039.5|83989.5|84040.7|83990.7|84037.7|83987.7|34
1607394970000|2020-12-08 02:36:10|84040|83990|84040.8|83990.8|84041|83991|84038|83988|38
1607394980000|2020-12-08 02:36:20|84040.6|83990.6|84044.8|83994.8|84044.9|83994.9|84039.5|83989.5|43
1607394990000|2020-12-08 02:36:30|84044.6|83994.6|84044.6|83994.6|84045.4|83995.4|84043.5|83993.5|33
1607395000000|2020-12-08 02:36:40|84044.3|83994.3|84043.7|83993.7|84044.4|83994.4|84042.7|83992.7|30
1607395010000|2020-12-08 02:36:50|84043.4|83993.4|84047.3|83997.3|84047.3|83997.3|84042.4|83992.4|47
1607395020000|2020-12-08 02:37:00|84046|83996|84045.6|83995.6|84048.3|83998.3|84044.5|83994.5|58
1607395030000|2020-12-08 02:37:10|84045.7|83995.7|84053.7|84003.7|84054.6|84004.6|84045.1|83995.1|61
1607395040000|2020-12-08 02:37:20|84053.4|84003.4|84052.4|84002.4|84055.9|84005.9|84051.7|84001.7|40
1607395050000|2020-12-08 02:37:30|84052.5|84002.5|84054.5|84004.5|84057.8|84007.8|84051.9|84001.9|29
1607395060000|2020-12-08 02:37:40|84054|84004|84057|84007|84057.3|84007.3|84054|84004|36
1607395070000|2020-12-08 02:37:50|84057.3|84007.3|84053.2|84003.2|84057.3|84007.3|84053|84003|32
1607395080000|2020-12-08 02:38:00|84053.4|84003.4|84054.1|84004.1|84054.7|84004.7|84053.3|84003.3|17
1607395090000|2020-12-08 02:38:10|84053.7|84003.7|84050.1|84000.1|84055.8|84005.8|84050.1|84000.1|25
1607395100000|2020-12-08 02:38:20|84050.6|84000.6|84052.1|84002.1|84055.1|84005.1|84049.8|83999.8|60
1607395110000|2020-12-08 02:38:30|84052.5|84002.5|84052|84002|84055.2|84005.2|84051.5|84001.5|30
1607395120000|2020-12-08 02:38:40|84052.2|84002.2|84052.6|84002.6|84053|84003|84051.5|84001.5|42
1607395130000|2020-12-08 02:38:50|84052.8|84002.8|84053.8|84003.8|84055.2|84005.2|84050.8|84000.8|60
1607395140000|2020-12-08 02:39:00|84053.6|84003.6|84053.2|84003.2|84054.4|84004.4|84052|84002|49
1607395150000|2020-12-08 02:39:10|84053.1|84003.1|84046.1|83996.1|84054.7|84004.7|84045.8|83995.8|53
1607395160000|2020-12-08 02:39:20|84046.3|83996.3|84045.6|83995.6|84047.1|83997.1|84043.9|83993.9|31
1607395170000|2020-12-08 02:39:30|84046.3|83996.3|84050.1|84000.1|84050.1|84000.1|84046.2|83996.2|33
1607395180000|2020-12-08 02:39:40|84050.2|84000.2|84046|83996|84050.2|84000.2|84046|83996|16
1607395190000|2020-12-08 02:39:50|84045.7|83995.7|84049.4|83999.4|84049.5|83999.5|84045.1|83995.1|12
1607395200000|2020-12-08 02:40:00|84048.7|83998.7|84047.4|83997.4|84048.7|83998.7|84045.1|83995.1|28
1607395210000|2020-12-08 02:40:10|84047.1|83997.1|84045.9|83995.9|84048.2|83998.2|84045.9|83995.9|10
1607395220000|2020-12-08 02:40:20|84046.2|83996.2|84049.3|83999.3|84049.9|83999.9|84046.2|83996.2|10
1607395230000|2020-12-08 02:40:30|84049|83999|84048.1|83998.1|84050.2|84000.2|84046.2|83996.2|14
1607395240000|2020-12-08 02:40:40|84045.2|83995.2|84048.1|83998.1|84049.1|83999.1|84045.2|83995.2|15
1607395250000|2020-12-08 02:40:50|84048.6|83998.6|84042.8|83992.8|84048.6|83998.6|84042.4|83992.4|40
1607395260000|2020-12-08 02:41:00|84043.3|83993.3|84042.7|83992.7|84044.1|83994.1|84042|83992|40
1607395270000|2020-12-08 02:41:10|84042.8|83992.8|84052.6|84002.6|84052.6|84002.6|84042.1|83992.1|46
1607395280000|2020-12-08 02:41:20|84051.8|84001.8|84053.2|84003.2|84053.2|84003.2|84050|84000|17
1607395290000|2020-12-08 02:41:30|84052.4|84002.4|84054.5|84004.5|84054.6|84004.6|84049.6|83999.6|28
1607395300000|2020-12-08 02:41:40|84053.7|84003.7|84054.1|84004.1|84054.1|84004.1|84051.3|84001.3|31
1607395310000|2020-12-08 02:41:50|84053.5|84003.5|84051.8|84001.8|84053.9|84003.9|84051.8|84001.8|19
1607395320000|2020-12-08 02:42:00|84052.1|84002.1|84054|84004|84054|84004|84050.5|84000.5|31
1607395330000|2020-12-08 02:42:10|84054.5|84004.5|84047|83997|84055.1|84005.1|84046.1|83996.1|51
1607395340000|2020-12-08 02:42:20|84047.4|83997.4|84047.2|83997.2|84048.4|83998.4|84047.1|83997.1|26
1607395350000|2020-12-08 02:42:30|84047.3|83997.3|84048.5|83998.5|84048.9|83998.9|84046|83996|44
1607395360000|2020-12-08 02:42:40|84048.3|83998.3|84047.4|83997.4|84050.8|84000.8|84044.1|83994.1|53
1607395370000|2020-12-08 02:42:50|84048.3|83998.3|84048.9|83998.9|84049.8|83999.8|84046.5|83996.5|36
1607395380000|2020-12-08 02:43:00|84048.5|83998.5|84046.4|83996.4|84048.5|83998.5|84044.7|83994.7|39
1607395390000|2020-12-08 02:43:10|84046.3|83996.3|84044.5|83994.5|84046.8|83996.8|84044.5|83994.5|27
1607395400000|2020-12-08 02:43:20|84044.4|83994.4|84045.3|83995.3|84045.7|83995.7|84043.8|83993.8|45
1607395410000|2020-12-08 02:43:30|84045.7|83995.7|84044.7|83994.7|84045.9|83995.9|84043.8|83993.8|28
1607395420000|2020-12-08 02:43:40|84044.4|83994.4|84044.4|83994.4|84045.5|83995.5|84043.9|83993.9|18
1607395430000|2020-12-08 02:43:50|84044.5|83994.5|84043.1|83993.1|84046|83996|84042.4|83992.4|31
1607395440000|2020-12-08 02:44:00|84043|83993|84042.6|83992.6|84044.4|83994.4|84042.4|83992.4|24
1607395450000|2020-12-08 02:44:10|84043.1|83993.1|84044|83994|84044.1|83994.1|84041.8|83991.8|22
1607395460000|2020-12-08 02:44:20|84042.8|83992.8|84042.2|83992.2|84043.5|83993.5|84041.1|83991.1|33
1607395470000|2020-12-08 02:44:30|84041.9|83991.9|84041.7|83991.7|84042.9|83992.9|84041.4|83991.4|24
1607395480000|2020-12-08 02:44:40|84042.1|83992.1|84041.7|83991.7|84042.3|83992.3|84040.4|83990.4|43
1607395490000|2020-12-08 02:44:50|84041.4|83991.4|84041.7|83991.7|84042.6|83992.6|84040.9|83990.9|25
1607395500000|2020-12-08 02:45:00|84043.2|83993.2|84043.7|83993.7|84044.8|83994.8|84042.2|83992.2|33
1607395510000|2020-12-08 02:45:10|84043.8|83993.8|84048.2|83998.2|84048.5|83998.5|84043.1|83993.1|35
1607395520000|2020-12-08 02:45:20|84047.5|83997.5|84046.8|83996.8|84049.3|83999.3|84045|83995|68
1607395530000|2020-12-08 02:45:30|84047|83997|84049|83999|84050.2|84000.2|84046.3|83996.3|64
1607395540000|2020-12-08 02:45:40|84049.3|83999.3|84048.1|83998.1|84050.2|84000.2|84047.4|83997.4|57
1607395550000|2020-12-08 02:45:50|84048.5|83998.5|84047.8|83997.8|84049.8|83999.8|84047|83997|59
1607395560000|2020-12-08 02:46:00|84049.5|83999.5|84048|83998|84051|84001|84046.5|83996.5|67
1607395570000|2020-12-08 02:46:10|84048.5|83998.5|84050.9|84000.9|84052.9|84002.9|84045.9|83995.9|65
1607395580000|2020-12-08 02:46:20|84051.3|84001.3|84048.7|83998.7|84052.3|84002.3|84046.6|83996.6|44
1607395590000|2020-12-08 02:46:30|84048.9|83998.9|84051.3|84001.3|84051.3|84001.3|84048.5|83998.5|51
1607395600000|2020-12-08 02:46:40|84050.7|84000.7|84050.5|84000.5|84051.4|84001.4|84050|84000|23
1607395610000|2020-12-08 02:46:50|84050.6|84000.6|84050.5|84000.5|84052.4|84002.4|84049.2|83999.2|53
1607395620000|2020-12-08 02:47:00|84050.4|84000.4|84046.3|83996.3|84052.5|84002.5|84044.7|83994.7|60
1607395630000|2020-12-08 02:47:10|84046.8|83996.8|84040.7|83990.7|84046.8|83996.8|84040.7|83990.7|36
1607395640000|2020-12-08 02:47:20|84042.1|83992.1|84032.2|83982.2|84042.4|83992.4|84031.9|83981.9|34
1607395650000|2020-12-08 02:47:30|84031.4|83981.4|84027.6|83977.6|84036.2|83986.2|84026.1|83976.1|59
1607395660000|2020-12-08 02:47:40|84027.2|83977.2|84030.3|83980.3|84030.3|83980.3|84027.1|83977.1|47
1607395670000|2020-12-08 02:47:50|84030.9|83980.9|84029.4|83979.4|84030.9|83980.9|84028|83978|51
1607395680000|2020-12-08 02:48:00|84029.5|83979.5|84029.5|83979.5|84031|83981|84028.8|83978.8|57
1607395690000|2020-12-08 02:48:10|84029.4|83979.4|84029|83979|84030.3|83980.3|84028.1|83978.1|37
1607395700000|2020-12-08 02:48:20|84028.8|83978.8|84029.2|83979.2|84030.1|83980.1|84027.7|83977.7|56
1607395710000|2020-12-08 02:48:30|84030.1|83980.1|84029.4|83979.4|84030.5|83980.5|84027.6|83977.6|44
1607395720000|2020-12-08 02:48:40|84029.6|83979.6|84030.2|83980.2|84031.4|83981.4|84029|83979|34
1607395730000|2020-12-08 02:48:50|84029.2|83979.2|84028.9|83978.9|84031.2|83981.2|84028.9|83978.9|44
1607395740000|2020-12-08 02:49:00|84028.7|83978.7|84029.4|83979.4|84030.2|83980.2|84028.3|83978.3|30
1607395750000|2020-12-08 02:49:10|84029.7|83979.7|84031.4|83981.4|84033.9|83983.9|84021.5|83971.5|53
1607395760000|2020-12-08 02:49:20|84031.2|83981.2|84031.9|83981.9|84033|83983|84029.6|83979.6|42
1607395770000|2020-12-08 02:49:30|84032.5|83982.5|84031.6|83981.6|84032.7|83982.7|84031.6|83981.6|8
1607395780000|2020-12-08 02:49:40|84031.7|83981.7|84033|83983|84033.2|83983.2|84030.4|83980.4|22
1607395790000|2020-12-08 02:49:50|84033.6|83983.6|84035.3|83985.3|84035.9|83985.9|84031.8|83981.8|37
1607395800000|2020-12-08 02:50:00|84035.5|83985.5|84036.3|83986.3|84037.5|83987.5|84034.3|83984.3|34
1607395810000|2020-12-08 02:50:10|84036.4|83986.4|84035.8|83985.8|84038.5|83988.5|84034.2|83984.2|30
1607395820000|2020-12-08 02:50:20|84035.5|83985.5|84037.7|83987.7|84038.7|83988.7|84034|83984|37
1607395830000|2020-12-08 02:50:30|84037.8|83987.8|84034.6|83984.6|84037.9|83987.9|84033.6|83983.6|33
1607395840000|2020-12-08 02:50:40|84036.4|83986.4|84034.3|83984.3|84036.8|83986.8|84033.1|83983.1|25
1607395850000|2020-12-08 02:50:50|84033|83983|84033.6|83983.6|84035.8|83985.8|84032.3|83982.3|18
1607395860000|2020-12-08 02:51:00|84033.5|83983.5|84034.2|83984.2|84035.1|83985.1|84032.8|83982.8|18
1607395870000|2020-12-08 02:51:10|84035.1|83985.1|84036.3|83986.3|84038.1|83988.1|84032.6|83982.6|40
1607395880000|2020-12-08 02:51:20|84035.8|83985.8|84036.2|83986.2|84036.7|83986.7|84033.2|83983.2|38
1607395890000|2020-12-08 02:51:30|84036.4|83986.4|84036.8|83986.8|84037.4|83987.4|84035.4|83985.4|20
1607395900000|2020-12-08 02:51:40|84037.1|83987.1|84036.3|83986.3|84037.8|83987.8|84036.2|83986.2|20
1607395910000|2020-12-08 02:51:50|84036.7|83986.7|84035.2|83985.2|84037.5|83987.5|84034.4|83984.4|22
1607395920000|2020-12-08 02:52:00|84035.3|83985.3|84036.3|83986.3|84036.4|83986.4|84033.1|83983.1|32
1607395930000|2020-12-08 02:52:10|84035.8|83985.8|84032.2|83982.2|84036.2|83986.2|84029|83979|30
1607395940000|2020-12-08 02:52:20|84031.8|83981.8|84032.1|83982.1|84033.2|83983.2|84028.6|83978.6|30
1607395950000|2020-12-08 02:52:30|84030.6|83980.6|84029.3|83979.3|84031.5|83981.5|84028.9|83978.9|29
1607395960000|2020-12-08 02:52:40|84029.5|83979.5|84031.2|83981.2|84031.6|83981.6|84029.4|83979.4|21
1607395970000|2020-12-08 02:52:50|84031.5|83981.5|84031.7|83981.7|84033.5|83983.5|84030.2|83980.2|30
1607395980000|2020-12-08 02:53:00|84031.9|83981.9|84035.2|83985.2|84036|83986|84030.1|83980.1|41
1607395990000|2020-12-08 02:53:10|84032.3|83982.3|84033.4|83983.4|84035.6|83985.6|84029.6|83979.6|59
1607396000000|2020-12-08 02:53:20|84032.4|83982.4|84033.5|83983.5|84034.2|83984.2|84030.2|83980.2|54
1607396010000|2020-12-08 02:53:30|84033.6|83983.6|84032.5|83982.5|84034|83984|84031.9|83981.9|47
1607396020000|2020-12-08 02:53:40|84032.6|83982.6|84034.5|83984.5|84035.2|83985.2|84031.8|83981.8|30
1607396030000|2020-12-08 02:53:50|84033.6|83983.6|84032.4|83982.4|84035.2|83985.2|84031.7|83981.7|24
1607396040000|2020-12-08 02:54:00|84032.6|83982.6|84033.2|83983.2|84033.2|83983.2|84031.7|83981.7|26
1607396050000|2020-12-08 02:54:10|84032.2|83982.2|84033.1|83983.1|84034.2|83984.2|84029.8|83979.8|50
1607396060000|2020-12-08 02:54:20|84033|83983|84032.4|83982.4|84034|83984|84031.3|83981.3|46
1607396070000|2020-12-08 02:54:30|84032.3|83982.3|84031.4|83981.4|84032.9|83982.9|84030.7|83980.7|31
1607396080000|2020-12-08 02:54:40|84031.7|83981.7|84033.1|83983.1|84033.3|83983.3|84030.2|83980.2|38
1607396090000|2020-12-08 02:54:50|84033.2|83983.2|84030.9|83980.9|84035.9|83985.9|84029.2|83979.2|55
1607396100000|2020-12-08 02:55:00|84032|83982|84031.3|83981.3|84036.1|83986.1|84029.9|83979.9|65
1607396110000|2020-12-08 02:55:10|84031.5|83981.5|84031.4|83981.4|84033.4|83983.4|84030.1|83980.1|45
1607396120000|2020-12-08 02:55:20|84031.2|83981.2|84030.6|83980.6|84033.8|83983.8|84029.2|83979.2|66
1607396130000|2020-12-08 02:55:30|84030.7|83980.7|84031.9|83981.9|84032.3|83982.3|84030.6|83980.6|39
1607396140000|2020-12-08 02:55:40|84032|83982|84031.1|83981.1|84035.5|83985.5|84029.9|83979.9|58
1607396150000|2020-12-08 02:55:50|84029.1|83979.1|84035.1|83985.1|84035.5|83985.5|84029.1|83979.1|58
1607396160000|2020-12-08 02:56:00|84033.2|83983.2|84033|83983|84036.2|83986.2|84029.5|83979.5|68
1607396170000|2020-12-08 02:56:10|84031.5|83981.5|84028.1|83978.1|84034.3|83984.3|84027.3|83977.3|56
1607396180000|2020-12-08 02:56:20|84030.1|83980.1|84027.8|83977.8|84030.1|83980.1|84027.6|83977.6|37
1607396190000|2020-12-08 02:56:30|84029|83979|84028.1|83978.1|84031.6|83981.6|84026.1|83976.1|51
1607396200000|2020-12-08 02:56:40|84027.7|83977.7|84027.1|83977.1|84028.9|83978.9|84026|83976|33
1607396210000|2020-12-08 02:56:50|84027.2|83977.2|84027.1|83977.1|84027.4|83977.4|84025.7|83975.7|35
1607396220000|2020-12-08 02:57:00|84026.8|83976.8|84025.9|83975.9|84027.3|83977.3|84025.7|83975.7|40
1607396230000|2020-12-08 02:57:10|84026.4|83976.4|84026.7|83976.7|84027.1|83977.1|84025.9|83975.9|43
1607396240000|2020-12-08 02:57:20|84026.8|83976.8|84025.5|83975.5|84027.8|83977.8|84025.3|83975.3|37
1607396250000|2020-12-08 02:57:30|84026.2|83976.2|84026.4|83976.4|84027.2|83977.2|84024.9|83974.9|33
1607396260000|2020-12-08 02:57:40|84026.5|83976.5|84026.6|83976.6|84027|83977|84025.5|83975.5|33
1607396270000|2020-12-08 02:57:50|84026.9|83976.9|84026.6|83976.6|84027.1|83977.1|84023.7|83973.7|34
1607396280000|2020-12-08 02:58:00|84026.1|83976.1|84027.2|83977.2|84027.9|83977.9|84024.4|83974.4|33
1607396290000|2020-12-08 02:58:10|84026.5|83976.5|84028.3|83978.3|84028.6|83978.6|84025.7|83975.7|30
1607396300000|2020-12-08 02:58:20|84028.4|83978.4|84028.9|83978.9|84029.4|83979.4|84028.2|83978.2|24
1607396310000|2020-12-08 02:58:30|84028.3|83978.3|84033.8|83983.8|84033.8|83983.8|84027.4|83977.4|44
1607396320000|2020-12-08 02:58:40|84033.4|83983.4|84030.8|83980.8|84035.3|83985.3|84029|83979|44
1607396330000|2020-12-08 02:58:50|84030.9|83980.9|84031.1|83981.1|84033.1|83983.1|84026.1|83976.1|45
1607396340000|2020-12-08 02:59:00|84030.9|83980.9|84031.3|83981.3|84032|83982|84029|83979|43
1607396350000|2020-12-08 02:59:10|84031.8|83981.8|84031.7|83981.7|84032.8|83982.8|84030.1|83980.1|51
1607396360000|2020-12-08 02:59:20|84032.4|83982.4|84037.2|83987.2|84038.3|83988.3|84031.2|83981.2|45
1607396370000|2020-12-08 02:59:30|84036.2|83986.2|84038.6|83988.6|84039.5|83989.5|84035.9|83985.9|43
1607396380000|2020-12-08 02:59:40|84039.9|83989.9|84037.4|83987.4|84039.9|83989.9|84036.5|83986.5|17
1607396390000|2020-12-08 02:59:50|84037.3|83987.3|84038.7|83988.7|84041.7|83991.7|84037.3|83987.3|23
1607396400000|2020-12-08 03:00:00|84037.9|83987.9|84036.9|83986.9|84039|83989|84034.4|83984.4|56
1607396410000|2020-12-08 03:00:10|84036.5|83986.5|84033.9|83983.9|84038.6|83988.6|84033.9|83983.9|33
1607396420000|2020-12-08 03:00:20|84034|83984|84032.5|83982.5|84034.4|83984.4|84031.2|83981.2|28
1607396430000|2020-12-08 03:00:30|84034.3|83984.3|84034.7|83984.7|84036.2|83986.2|84033.5|83983.5|39
1607396440000|2020-12-08 03:00:40|84034.4|83984.4|84033.3|83983.3|84035.2|83985.2|84033.3|83983.3|56
1607396450000|2020-12-08 03:00:50|84033.9|83983.9|84038.1|83988.1|84039.3|83989.3|84033.4|83983.4|54
1607396460000|2020-12-08 03:01:00|84038.4|83988.4|84033.6|83983.6|84039|83989|84033.2|83983.2|70
1607396470000|2020-12-08 03:01:10|84034|83984|84038.4|83988.4|84038.4|83988.4|84033.6|83983.6|49
1607396480000|2020-12-08 03:01:20|84038.6|83988.6|84037.9|83987.9|84039.2|83989.2|84035.6|83985.6|53
1607396490000|2020-12-08 03:01:30|84037.5|83987.5|84039.1|83989.1|84040|83990|84036.5|83986.5|46
1607396500000|2020-12-08 03:01:40|84039.2|83989.2|84041.3|83991.3|84042.1|83992.1|84037.7|83987.7|57
1607396510000|2020-12-08 03:01:50|84042.5|83992.5|84040.6|83990.6|84044.1|83994.1|84040|83990|46
1607396520000|2020-12-08 03:02:00|84042.4|83992.4|84042.7|83992.7|84043.3|83993.3|84040.7|83990.7|52
1607396530000|2020-12-08 03:02:10|84040.9|83990.9|84040.8|83990.8|84043.5|83993.5|84039.4|83989.4|61
1607396540000|2020-12-08 03:02:20|84041.2|83991.2|84034.3|83984.3|84041.9|83991.9|84034.1|83984.1|61
1607396550000|2020-12-08 03:02:30|84034.5|83984.5|84035.3|83985.3|84035.3|83985.3|84032.7|83982.7|44
1607396560000|2020-12-08 03:02:40|84034.8|83984.8|84031.5|83981.5|84034.8|83984.8|84030.2|83980.2|40
1607396570000|2020-12-08 03:02:50|84032|83982|84030.1|83980.1|84032.4|83982.4|84028.6|83978.6|38
1607396580000|2020-12-08 03:03:00|84029.4|83979.4|84030.3|83980.3|84030.8|83980.8|84028.5|83978.5|29
1607396590000|2020-12-08 03:03:10|84030.4|83980.4|84028.9|83978.9|84030.4|83980.4|84027.5|83977.5|26
1607396600000|2020-12-08 03:03:20|84029.1|83979.1|84029.3|83979.3|84030.4|83980.4|84028.9|83978.9|23
1607396610000|2020-12-08 03:03:30|84028.9|83978.9|84022.6|83972.6|84029|83979|84021|83971|48
1607396620000|2020-12-08 03:03:40|84021.6|83971.6|84021.7|83971.7|84023.7|83973.7|84021.2|83971.2|27
1607396630000|2020-12-08 03:03:50|84021.5|83971.5|84021.3|83971.3|84022.3|83972.3|84020.9|83970.9|24
1607396640000|2020-12-08 03:04:00|84021.4|83971.4|84021|83971|84021.5|83971.5|84020.6|83970.6|21
1607396650000|2020-12-08 03:04:10|84021.1|83971.1|84021.5|83971.5|84021.6|83971.6|84020.9|83970.9|20
1607396660000|2020-12-08 03:04:20|84021.3|83971.3|84022.2|83972.2|84022.5|83972.5|84021.3|83971.3|24
1607396670000|2020-12-08 03:04:30|84021.9|83971.9|84021.7|83971.7|84022.8|83972.8|84021.6|83971.6|22
1607396680000|2020-12-08 03:04:40|84021.9|83971.9|84021.7|83971.7|84022.1|83972.1|84021.4|83971.4|17
1607396690000|2020-12-08 03:04:50|84021.8|83971.8|84023.3|83973.3|84023.5|83973.5|84021.7|83971.7|27
1607396700000|2020-12-08 03:05:00|84023.1|83973.1|84021.5|83971.5|84023.3|83973.3|84020.4|83970.4|28
1607396710000|2020-12-08 03:05:10|84021.6|83971.6|84022.4|83972.4|84022.6|83972.6|84020.8|83970.8|28
1607396720000|2020-12-08 03:05:20|84022.6|83972.6|84022.8|83972.8|84022.9|83972.9|84022.3|83972.3|13
1607396730000|2020-12-08 03:05:30|84023.1|83973.1|84020.2|83970.2|84023.8|83973.8|84020.2|83970.2|30
1607396740000|2020-12-08 03:05:40|84020.3|83970.3|84021.5|83971.5|84021.5|83971.5|84020|83970|31
1607396750000|2020-12-08 03:05:50|84021.6|83971.6|84022.9|83972.9|84023.3|83973.3|84021.5|83971.5|18
1607396760000|2020-12-08 03:06:00|84022.8|83972.8|84022.7|83972.7|84022.9|83972.9|84021.9|83971.9|24
1607396770000|2020-12-08 03:06:10|84022.8|83972.8|84023|83973|84024.9|83974.9|84022.3|83972.3|35
1607396780000|2020-12-08 03:06:20|84023.3|83973.3|84022|83972|84023.8|83973.8|84021.6|83971.6|27
1607396790000|2020-12-08 03:06:30|84021.9|83971.9|84022.1|83972.1|84022.7|83972.7|84021.6|83971.6|29
1607396800000|2020-12-08 03:06:40|84022|83972|84022.3|83972.3|84023.5|83973.5|84020.8|83970.8|33
1607396810000|2020-12-08 03:06:50|84022.4|83972.4|84027.7|83977.7|84028|83978|84022.4|83972.4|39
1607396820000|2020-12-08 03:07:00|84027.8|83977.8|84028.5|83978.5|84028.5|83978.5|84026.1|83976.1|39
1607396830000|2020-12-08 03:07:10|84028.4|83978.4|84025.9|83975.9|84028.9|83978.9|84025.2|83975.2|37
1607396840000|2020-12-08 03:07:20|84026.1|83976.1|84027.5|83977.5|84028.5|83978.5|84025.8|83975.8|31
1607396850000|2020-12-08 03:07:30|84027.4|83977.4|84026.2|83976.2|84027.5|83977.5|84025|83975|34
1607396860000|2020-12-08 03:07:40|84026.3|83976.3|84025.5|83975.5|84027.4|83977.4|84025.3|83975.3|32
1607396870000|2020-12-08 03:07:50|84025.6|83975.6|84019.5|83969.5|84026.1|83976.1|84018.4|83968.4|44
1607396880000|2020-12-08 03:08:00|84019.3|83969.3|84017.5|83967.5|84019.3|83969.3|84016.9|83966.9|33
1607396890000|2020-12-08 03:08:10|84017|83967|84018.1|83968.1|84019.8|83969.8|84016.7|83966.7|40
1607396900000|2020-12-08 03:08:20|84018|83968|84018.3|83968.3|84018.5|83968.5|84017.6|83967.6|22
1607396910000|2020-12-08 03:08:30|84018.6|83968.6|84021|83971|84021|83971|84018.5|83968.5|35
1607396920000|2020-12-08 03:08:40|84021.8|83971.8|84021.7|83971.7|84021.8|83971.8|84019.8|83969.8|34
1607396930000|2020-12-08 03:08:50|84021.6|83971.6|84021.2|83971.2|84022.7|83972.7|84021|83971|27
1607396940000|2020-12-08 03:09:00|84021.4|83971.4|84022.3|83972.3|84022.3|83972.3|84021.2|83971.2|25
1607396950000|2020-12-08 03:09:10|84021.9|83971.9|84023.8|83973.8|84023.8|83973.8|84021.7|83971.7|26
1607396960000|2020-12-08 03:09:20|84023.7|83973.7|84023.1|83973.1|84024.7|83974.7|84021.9|83971.9|30
1607396970000|2020-12-08 03:09:30|84023.3|83973.3|84021.4|83971.4|84023.3|83973.3|84021.4|83971.4|32
1607396980000|2020-12-08 03:09:40|84021.8|83971.8|84023.5|83973.5|84023.5|83973.5|84021.8|83971.8|30
1607396990000|2020-12-08 03:09:50|84023.4|83973.4|84022.7|83972.7|84024.4|83974.4|84022.2|83972.2|47
1607397000000|2020-12-08 03:10:00|84022.8|83972.8|84023.5|83973.5|84023.8|83973.8|84022.1|83972.1|31
1607397010000|2020-12-08 03:10:10|84023.4|83973.4|84023.6|83973.6|84024.6|83974.6|84022.9|83972.9|36
1607397020000|2020-12-08 03:10:20|84023.1|83973.1|84023.3|83973.3|84023.5|83973.5|84022.7|83972.7|33
1607397030000|2020-12-08 03:10:30|84023.4|83973.4|84023.4|83973.4|84024|83974|84023|83973|16
1607397040000|2020-12-08 03:10:40|84023.3|83973.3|84020.9|83970.9|84023.3|83973.3|84020.2|83970.2|22
1607397050000|2020-12-08 03:10:50|84021.1|83971.1|84018.5|83968.5|84021.3|83971.3|84018.5|83968.5|32
1607397060000|2020-12-08 03:11:00|84018.4|83968.4|84019.9|83969.9|84020.5|83970.5|84018.4|83968.4|30
1607397070000|2020-12-08 03:11:10|84019.8|83969.8|84018|83968|84020.1|83970.1|84015.6|83965.6|34
1607397080000|2020-12-08 03:11:20|84018.4|83968.4|84019.9|83969.9|84020.3|83970.3|84018|83968|24
1607397090000|2020-12-08 03:11:30|84019.8|83969.8|84019.4|83969.4|84020.1|83970.1|84018.1|83968.1|37
1607397100000|2020-12-08 03:11:40|84019|83969|84020.1|83970.1|84020.6|83970.6|84018.9|83968.9|25
1607397110000|2020-12-08 03:11:50|84020|83970|84020.3|83970.3|84021.3|83971.3|84019.2|83969.2|23
1607397120000|2020-12-08 03:12:00|84020.4|83970.4|84020.8|83970.8|84020.8|83970.8|84019.5|83969.5|27
1607397130000|2020-12-08 03:12:10|84020.2|83970.2|84020.7|83970.7|84020.9|83970.9|84019.4|83969.4|26
1607397140000|2020-12-08 03:12:20|84020.6|83970.6|84021.3|83971.3|84021.3|83971.3|84020.5|83970.5|23
1607397150000|2020-12-08 03:12:30|84021.4|83971.4|84022|83972|84022|83972|84020.5|83970.5|23
1607397160000|2020-12-08 03:12:40|84021.9|83971.9|84021.5|83971.5|84022.5|83972.5|84021.2|83971.2|18
1607397170000|2020-12-08 03:12:50|84021.4|83971.4|84021.2|83971.2|84021.4|83971.4|84020.6|83970.6|14
1607397180000|2020-12-08 03:13:00|84021|83971|84020.9|83970.9|84022.2|83972.2|84020.4|83970.4|16
1607397190000|2020-12-08 03:13:10|84021|83971|84020.7|83970.7|84021.2|83971.2|84019.9|83969.9|18
1607397200000|2020-12-08 03:13:20|84020.8|83970.8|84020.7|83970.7|84021.1|83971.1|84020|83970|16
1607397210000|2020-12-08 03:13:30|84021.9|83971.9|84021.8|83971.8|84022.3|83972.3|84021.2|83971.2|26
1607397220000|2020-12-08 03:13:40|84021.6|83971.6|84021|83971|84022.1|83972.1|84020.1|83970.1|28
1607397230000|2020-12-08 03:13:50|84020.9|83970.9|84022.3|83972.3|84022.9|83972.9|84020.5|83970.5|27
1607397240000|2020-12-08 03:14:00|84022.2|83972.2|84020.6|83970.6|84022.2|83972.2|84020.5|83970.5|23
1607397250000|2020-12-08 03:14:10|84020.8|83970.8|84020.1|83970.1|84020.9|83970.9|84019.7|83969.7|15
1607397260000|2020-12-08 03:14:20|84019.9|83969.9|84017.6|83967.6|84020|83970|84017.1|83967.1|16
1607397270000|2020-12-08 03:14:30|84017.4|83967.4|84016.2|83966.2|84017.9|83967.9|84015.5|83965.5|28
1607397280000|2020-12-08 03:14:40|84016|83966|84016.3|83966.3|84017|83967|84015.2|83965.2|33
1607397290000|2020-12-08 03:14:50|84016.2|83966.2|84014.7|83964.7|84016.9|83966.9|84013.3|83963.3|45
1607397300000|2020-12-08 03:15:00|84014.6|83964.6|84017.7|83967.7|84017.7|83967.7|84014.4|83964.4|29
1607397310000|2020-12-08 03:15:10|84017.1|83967.1|84018.2|83968.2|84018.6|83968.6|84017.1|83967.1|31
1607397320000|2020-12-08 03:15:20|84018.3|83968.3|84016|83966|84018.3|83968.3|84015.8|83965.8|27
1607397330000|2020-12-08 03:15:30|84016.3|83966.3|84015.9|83965.9|84016.8|83966.8|84015.8|83965.8|25
1607397340000|2020-12-08 03:15:40|84016|83966|84015.9|83965.9|84016.7|83966.7|84015.6|83965.6|22
1607397350000|2020-12-08 03:15:50|84015.5|83965.5|84015.5|83965.5|84016.2|83966.2|84015.2|83965.2|17
1607397360000|2020-12-08 03:16:00|84015.6|83965.6|84015.3|83965.3|84016.5|83966.5|84014.9|83964.9|27
1607397370000|2020-12-08 03:16:10|84015|83965|84017.9|83967.9|84018.6|83968.6|84014.9|83964.9|32
1607397380000|2020-12-08 03:16:20|84017.8|83967.8|84015.6|83965.6|84017.8|83967.8|84015.5|83965.5|21
1607397390000|2020-12-08 03:16:30|84015.7|83965.7|84016.5|83966.5|84016.6|83966.6|84015.1|83965.1|21
1607397400000|2020-12-08 03:16:40|84016.4|83966.4|84016.4|83966.4|84017.1|83967.1|84016|83966|32
1607397410000|2020-12-08 03:16:50|84016.5|83966.5|84017.4|83967.4|84019.1|83969.1|84016.1|83966.1|39
1607397420000|2020-12-08 03:17:00|84017.7|83967.7|84017.9|83967.9|84018|83968|84017.1|83967.1|24
1607397430000|2020-12-08 03:17:10|84018|83968|84017.9|83967.9|84018.7|83968.7|84016.7|83966.7|23
1607397440000|2020-12-08 03:17:20|84017.4|83967.4|84017|83967|84017.8|83967.8|84016.8|83966.8|19
1607397450000|2020-12-08 03:17:30|84017.1|83967.1|84018|83968|84018.5|83968.5|84017|83967|28
1607397460000|2020-12-08 03:17:40|84018.1|83968.1|84018.5|83968.5|84018.7|83968.7|84017.8|83967.8|20
1607397470000|2020-12-08 03:17:50|84018.4|83968.4|84018.7|83968.7|84018.9|83968.9|84017.9|83967.9|17
1607397480000|2020-12-08 03:18:00|84018.6|83968.6|84019.4|83969.4|84019.8|83969.8|84017.9|83967.9|37
1607397490000|2020-12-08 03:18:10|84019.5|83969.5|84017.6|83967.6|84020.3|83970.3|84017.6|83967.6|33
1607397500000|2020-12-08 03:18:20|84017.5|83967.5|84017.3|83967.3|84018|83968|84017.1|83967.1|33
1607397510000|2020-12-08 03:18:30|84016.6|83966.6|84017.8|83967.8|84018.7|83968.7|84016.6|83966.6|28
1607397520000|2020-12-08 03:18:40|84017.9|83967.9|84017.5|83967.5|84018.6|83968.6|84017.4|83967.4|29
1607397530000|2020-12-08 03:18:50|84018.5|83968.5|84018.6|83968.6|84018.9|83968.9|84017.1|83967.1|38
1607397540000|2020-12-08 03:19:00|84018.3|83968.3|84018.1|83968.1|84019|83969|84017.9|83967.9|31
1607397550000|2020-12-08 03:19:10|84018.3|83968.3|84015.8|83965.8|84018.3|83968.3|84015|83965|42
1607397560000|2020-12-08 03:19:20|84015.5|83965.5|84015.5|83965.5|84016.2|83966.2|84015.1|83965.1|14
1607397570000|2020-12-08 03:19:30|84015.6|83965.6|84015.6|83965.6|84016.8|83966.8|84015|83965|20
1607397580000|2020-12-08 03:19:40|84015.3|83965.3|84016.1|83966.1|84017|83967|84015.3|83965.3|20
1607397590000|2020-12-08 03:19:50|84016|83966|84018.9|83968.9|84019.2|83969.2|84015.8|83965.8|32
1607397600000|2020-12-08 03:20:00|84019|83969|84019.5|83969.5|84019.7|83969.7|84019|83969|15
1607397610000|2020-12-08 03:20:10|84019.6|83969.6|84025.5|83975.5|84025.8|83975.8|84019.5|83969.5|39
1607397620000|2020-12-08 03:20:20|84026.4|83976.4|84023.5|83973.5|84027.2|83977.2|84023.2|83973.2|33
1607397630000|2020-12-08 03:20:30|84023.4|83973.4|84023.4|83973.4|84023.9|83973.9|84023.2|83973.2|19
1607397640000|2020-12-08 03:20:40|84024|83974|84023.8|83973.8|84024.2|83974.2|84023|83973|22
1607397650000|2020-12-08 03:20:50|84023.9|83973.9|84024.5|83974.5|84025.2|83975.2|84023|83973|33
1607397660000|2020-12-08 03:21:00|84024.2|83974.2|84024.3|83974.3|84024.9|83974.9|84024|83974|26
1607397670000|2020-12-08 03:21:10|84024.5|83974.5|84022.9|83972.9|84024.6|83974.6|84022.9|83972.9|19
1607397680000|2020-12-08 03:21:20|84023.3|83973.3|84023.6|83973.6|84023.7|83973.7|84023|83973|21
1607397690000|2020-12-08 03:21:30|84023.5|83973.5|84029.1|83979.1|84029.1|83979.1|84023.5|83973.5|38
1607397700000|2020-12-08 03:21:40|84029.3|83979.3|84029.7|83979.7|84030.1|83980.1|84028.7|83978.7|25
1607397710000|2020-12-08 03:21:50|84029.5|83979.5|84028.2|83978.2|84029.7|83979.7|84027.9|83977.9|22
1607397720000|2020-12-08 03:22:00|84028.3|83978.3|84029.2|83979.2|84029.5|83979.5|84027.8|83977.8|28
1607397730000|2020-12-08 03:22:10|84029.1|83979.1|84032.2|83982.2|84032.3|83982.3|84028.2|83978.2|30
1607397740000|2020-12-08 03:22:20|84032.4|83982.4|84026.9|83976.9|84033.3|83983.3|84026.7|83976.7|43
1607397750000|2020-12-08 03:22:30|84027|83977|84029.5|83979.5|84030.2|83980.2|84026.9|83976.9|45
1607397760000|2020-12-08 03:22:40|84030|83980|84030.7|83980.7|84031.7|83981.7|84029.3|83979.3|34
1607397770000|2020-12-08 03:22:50|84030.8|83980.8|84027.8|83977.8|84031.4|83981.4|84027.5|83977.5|18
1607397780000|2020-12-08 03:23:00|84027.2|83977.2|84027.4|83977.4|84028.6|83978.6|84026.3|83976.3|45
1607397790000|2020-12-08 03:23:10|84027.3|83977.3|84027.2|83977.2|84028.5|83978.5|84025.1|83975.1|47
1607397800000|2020-12-08 03:23:20|84026.9|83976.9|84026.6|83976.6|84026.9|83976.9|84025.8|83975.8|26
1607397810000|2020-12-08 03:23:30|84026.5|83976.5|84026.7|83976.7|84027.8|83977.8|84026.4|83976.4|27
1607397820000|2020-12-08 03:23:40|84026.5|83976.5|84025.1|83975.1|84027|83977|84025.1|83975.1|42
1607397830000|2020-12-08 03:23:50|84025.6|83975.6|84021.6|83971.6|84025.6|83975.6|84019.8|83969.8|57
1607397840000|2020-12-08 03:24:00|84022.4|83972.4|84020|83970|84022.4|83972.4|84020|83970|36
1607397850000|2020-12-08 03:24:10|84019.9|83969.9|84025.9|83975.9|84026.4|83976.4|84019.7|83969.7|33
1607397860000|2020-12-08 03:24:20|84026.2|83976.2|84027.3|83977.3|84028.1|83978.1|84026.1|83976.1|27
1607397870000|2020-12-08 03:24:30|84027.2|83977.2|84025.5|83975.5|84027.8|83977.8|84023.4|83973.4|26
1607397880000|2020-12-08 03:24:40|84025.8|83975.8|84025.9|83975.9|84027.1|83977.1|84025.3|83975.3|30
1607397890000|2020-12-08 03:24:50|84025.7|83975.7|84025.9|83975.9|84027.2|83977.2|84024.5|83974.5|32
1607397900000|2020-12-08 03:25:00|84025.4|83975.4|84027.8|83977.8|84030.7|83980.7|84023.8|83973.8|51
1607397910000|2020-12-08 03:25:10|84027.9|83977.9|84027.1|83977.1|84028.4|83978.4|84026.4|83976.4|23
1607397920000|2020-12-08 03:25:20|84027.4|83977.4|84027.2|83977.2|84028|83978|84026.9|83976.9|27
1607397930000|2020-12-08 03:25:30|84027.1|83977.1|84028.1|83978.1|84030|83980|84026.5|83976.5|43
1607397940000|2020-12-08 03:25:40|84028.5|83978.5|84028.6|83978.6|84029.1|83979.1|84027.3|83977.3|25
1607397950000|2020-12-08 03:25:50|84028.4|83978.4|84027.9|83977.9|84028.4|83978.4|84027.8|83977.8|9
1607397960000|2020-12-08 03:26:00|84027.5|83977.5|84027.4|83977.4|84028.4|83978.4|84026.5|83976.5|28
1607397970000|2020-12-08 03:26:10|84027.6|83977.6|84024.8|83974.8|84028.1|83978.1|84024.6|83974.6|20
1607397980000|2020-12-08 03:26:20|84024.7|83974.7|84024.9|83974.9|84025.2|83975.2|84024.5|83974.5|17
1607397990000|2020-12-08 03:26:30|84025|83975|84025.3|83975.3|84026.4|83976.4|84025|83975|22
1607398000000|2020-12-08 03:26:40|84025.9|83975.9|84020.8|83970.8|84026.1|83976.1|84020.8|83970.8|31
1607398010000|2020-12-08 03:26:50|84020.9|83970.9|84021|83971|84021.4|83971.4|84020.2|83970.2|36
1607398020000|2020-12-08 03:27:00|84021.2|83971.2|84020.1|83970.1|84021.6|83971.6|84017|83967|30
1607398030000|2020-12-08 03:27:10|84020.4|83970.4|84020.6|83970.6|84021|83971|84018.9|83968.9|31
1607398040000|2020-12-08 03:27:20|84020.5|83970.5|84019.5|83969.5|84020.5|83970.5|84018.7|83968.7|28
1607398050000|2020-12-08 03:27:30|84019.4|83969.4|84021.9|83971.9|84022.9|83972.9|84019.4|83969.4|39
1607398060000|2020-12-08 03:27:40|84021.1|83971.1|84022.3|83972.3|84022.3|83972.3|84020.3|83970.3|49
1607398070000|2020-12-08 03:27:50|84023.3|83973.3|84021.3|83971.3|84024.4|83974.4|84020.1|83970.1|32
1607398080000|2020-12-08 03:28:00|84021.1|83971.1|84020.5|83970.5|84021.9|83971.9|84020|83970|46
1607398090000|2020-12-08 03:28:10|84020.3|83970.3|84023.4|83973.4|84023.4|83973.4|84019.6|83969.6|23
1607398100000|2020-12-08 03:28:20|84023|83973|84021|83971|84023.5|83973.5|84020.1|83970.1|25
1607398110000|2020-12-08 03:28:30|84021.6|83971.6|84020.6|83970.6|84021.6|83971.6|84020.1|83970.1|23
1607398120000|2020-12-08 03:28:40|84020.3|83970.3|84019.5|83969.5|84020.3|83970.3|84019.5|83969.5|11
1607398130000|2020-12-08 03:28:50|84019.3|83969.3|84021|83971|84021.3|83971.3|84019.3|83969.3|24
1607398140000|2020-12-08 03:29:00|84020.8|83970.8|84021|83971|84021.8|83971.8|84020.7|83970.7|22
1607398150000|2020-12-08 03:29:10|84020.7|83970.7|84025.5|83975.5|84026|83976|84020.4|83970.4|31
1607398160000|2020-12-08 03:29:20|84024.4|83974.4|84025.9|83975.9|84026.6|83976.6|84022.5|83972.5|59
1607398170000|2020-12-08 03:29:30|84024.3|83974.3|84025|83975|84025.3|83975.3|84023|83973|28
1607398180000|2020-12-08 03:29:40|84024.8|83974.8|84023.8|83973.8|84025.9|83975.9|84023.8|83973.8|41
1607398190000|2020-12-08 03:29:50|84024|83974|84023.7|83973.7|84024.5|83974.5|84023.5|83973.5|34
1607398200000|2020-12-08 03:30:00|84025.1|83975.1|84027.5|83977.5|84028.5|83978.5|84024|83974|45
1607398210000|2020-12-08 03:30:10|84027.8|83977.8|84030.6|83980.6|84032.2|83982.2|84027.2|83977.2|31
1607398220000|2020-12-08 03:30:20|84032.8|83982.8|84032.5|83982.5|84034.1|83984.1|84030.8|83980.8|57
1607398230000|2020-12-08 03:30:30|84032|83982|84030.6|83980.6|84032|83982|84029.7|83979.7|52
1607398240000|2020-12-08 03:30:40|84031.2|83981.2|84030.8|83980.8|84032.3|83982.3|84029.4|83979.4|31
1607398250000|2020-12-08 03:30:50|84031.1|83981.1|84033.5|83983.5|84033.5|83983.5|84030.2|83980.2|32
1607398260000|2020-12-08 03:31:00|84033.4|83983.4|84033|83983|84034.3|83984.3|84032.1|83982.1|33
1607398270000|2020-12-08 03:31:10|84032.9|83982.9|84031|83981|84034.1|83984.1|84030.8|83980.8|51
1607398280000|2020-12-08 03:31:20|84030.8|83980.8|84029.9|83979.9|84030.9|83980.9|84029.6|83979.6|14
1607398290000|2020-12-08 03:31:30|84029.8|83979.8|84028.2|83978.2|84030.2|83980.2|84027.8|83977.8|23
1607398300000|2020-12-08 03:31:40|84029.2|83979.2|84026.7|83976.7|84029.2|83979.2|84026.7|83976.7|19
1607398310000|2020-12-08 03:31:50|84027.7|83977.7|84027.6|83977.6|84028.4|83978.4|84027.5|83977.5|14
1607398320000|2020-12-08 03:32:00|84028|83978|84028.2|83978.2|84029.3|83979.3|84027.4|83977.4|9
1607398330000|2020-12-08 03:32:10|84028.1|83978.1|84023.8|83973.8|84028.1|83978.1|84023.7|83973.7|39
1607398340000|2020-12-08 03:32:20|84024.2|83974.2|84023.9|83973.9|84024.4|83974.4|84023.4|83973.4|26
1607398350000|2020-12-08 03:32:30|84023.3|83973.3|84024.2|83974.2|84024.7|83974.7|84023.3|83973.3|25
1607398360000|2020-12-08 03:32:40|84024.6|83974.6|84024|83974|84024.9|83974.9|84024|83974|22
1607398370000|2020-12-08 03:32:50|84024.1|83974.1|84024.2|83974.2|84024.8|83974.8|84023.8|83973.8|19
1607398380000|2020-12-08 03:33:00|84024.3|83974.3|84025.9|83975.9|84026.6|83976.6|84023.9|83973.9|39
1607398390000|2020-12-08 03:33:10|84026.4|83976.4|84026|83976|84026.9|83976.9|84025.6|83975.6|31
1607398400000|2020-12-08 03:33:20|84025.9|83975.9|84026.2|83976.2|84027|83977|84025.9|83975.9|22
1607398410000|2020-12-08 03:33:30|84026|83976|84026.8|83976.8|84027.1|83977.1|84025.9|83975.9|22
1607398420000|2020-12-08 03:33:40|84026.5|83976.5|84030.8|83980.8|84031.6|83981.6|84026.1|83976.1|39
1607398430000|2020-12-08 03:33:50|84031.1|83981.1|84035.3|83985.3|84036.3|83986.3|84031.1|83981.1|41
1607398440000|2020-12-08 03:34:00|84035.8|83985.8|84036.5|83986.5|84036.5|83986.5|84035.5|83985.5|18
1607398450000|2020-12-08 03:34:10|84035.6|83985.6|84036.4|83986.4|84036.7|83986.7|84035|83985|37
1607398460000|2020-12-08 03:34:20|84036.5|83986.5|84037.4|83987.4|84037.7|83987.7|84036.2|83986.2|37
1607398470000|2020-12-08 03:34:30|84038.8|83988.8|84038.9|83988.9|84041|83991|84036|83986|46
1607398480000|2020-12-08 03:34:40|84039.1|83989.1|84039.1|83989.1|84040.6|83990.6|84038.7|83988.7|26
1607398490000|2020-12-08 03:34:50|84039.3|83989.3|84036.3|83986.3|84039.9|83989.9|84034.7|83984.7|29
1607398500000|2020-12-08 03:35:00|84036.9|83986.9|84035.7|83985.7|84036.9|83986.9|84035.6|83985.6|23
1607398510000|2020-12-08 03:35:10|84035.3|83985.3|84035.1|83985.1|84036.8|83986.8|84034.4|83984.4|39
1607398520000|2020-12-08 03:35:20|84034.9|83984.9|84034.6|83984.6|84035.5|83985.5|84034.6|83984.6|23
1607398530000|2020-12-08 03:35:30|84036.2|83986.2|84035.9|83985.9|84036.3|83986.3|84033.4|83983.4|50
1607398540000|2020-12-08 03:35:40|84035.8|83985.8|84032.8|83982.8|84036|83986|84032.5|83982.5|39
1607398550000|2020-12-08 03:35:50|84033|83983|84031.7|83981.7|84033.2|83983.2|84029.1|83979.1|36
1607398560000|2020-12-08 03:36:00|84030.4|83980.4|84031.7|83981.7|84032.1|83982.1|84030.4|83980.4|37
1607398570000|2020-12-08 03:36:10|84031.8|83981.8|84036.1|83986.1|84036.1|83986.1|84031.7|83981.7|38
1607398580000|2020-12-08 03:36:20|84035.5|83985.5|84035.6|83985.6|84036.6|83986.6|84035.4|83985.4|29
1607398590000|2020-12-08 03:36:30|84033.1|83983.1|84035.5|83985.5|84035.5|83985.5|84032.6|83982.6|27
1607398600000|2020-12-08 03:36:40|84034.5|83984.5|84035.5|83985.5|84036.2|83986.2|84034.1|83984.1|45
1607398610000|2020-12-08 03:36:50|84035.4|83985.4|84038.1|83988.1|84038.1|83988.1|84035.1|83985.1|39
1607398620000|2020-12-08 03:37:00|84037.9|83987.9|84038.2|83988.2|84038.2|83988.2|84037.5|83987.5|36
1607398630000|2020-12-08 03:37:10|84038|83988|84037.5|83987.5|84038.2|83988.2|84037.1|83987.1|24
1607398640000|2020-12-08 03:37:20|84037.4|83987.4|84033.6|83983.6|84037.9|83987.9|84033.4|83983.4|32
1607398650000|2020-12-08 03:37:30|84034.6|83984.6|84035.5|83985.5|84035.6|83985.6|84034.1|83984.1|34
1607398660000|2020-12-08 03:37:40|84035.2|83985.2|84035.5|83985.5|84036.2|83986.2|84034.4|83984.4|36
1607398670000|2020-12-08 03:37:50|84035.4|83985.4|84036|83986|84036|83986|84033.6|83983.6|34
1607398680000|2020-12-08 03:38:00|84035.7|83985.7|84035.1|83985.1|84036.4|83986.4|84034.6|83984.6|37
1607398690000|2020-12-08 03:38:10|84035|83985|84034.7|83984.7|84036.1|83986.1|84033.9|83983.9|52
1607398700000|2020-12-08 03:38:20|84034.5|83984.5|84034.6|83984.6|84035.3|83985.3|84033.6|83983.6|41
1607398710000|2020-12-08 03:38:30|84034.7|83984.7|84034.2|83984.2|84035.8|83985.8|84033.5|83983.5|55
1607398720000|2020-12-08 03:38:40|84034.4|83984.4|84032.5|83982.5|84035.7|83985.7|84029.5|83979.5|58
1607398730000|2020-12-08 03:38:50|84032.8|83982.8|84032.2|83982.2|84033.3|83983.3|84031.3|83981.3|26
1607398740000|2020-12-08 03:39:00|84032.3|83982.3|84031.3|83981.3|84032.9|83982.9|84026.6|83976.6|34
1607398750000|2020-12-08 03:39:10|84031.4|83981.4|84033.3|83983.3|84033.8|83983.8|84031.2|83981.2|31
1607398760000|2020-12-08 03:39:20|84032.5|83982.5|84034.7|83984.7|84036.4|83986.4|84032.1|83982.1|43
1607398770000|2020-12-08 03:39:30|84033.8|83983.8|84032.8|83982.8|84034.7|83984.7|84032.5|83982.5|35
1607398780000|2020-12-08 03:39:40|84032.6|83982.6|84031.5|83981.5|84033.1|83983.1|84029.4|83979.4|60
1607398790000|2020-12-08 03:39:50|84031.8|83981.8|84031.8|83981.8|84032.9|83982.9|84030.3|83980.3|46
1607398800000|2020-12-08 03:40:00|84031.7|83981.7|84031.7|83981.7|84032.4|83982.4|84031.1|83981.1|31
1607398810000|2020-12-08 03:40:10|84031.8|83981.8|84035|83985|84035.1|83985.1|84031.2|83981.2|55
1607398820000|2020-12-08 03:40:20|84034.9|83984.9|84034.5|83984.5|84035.4|83985.4|84033.4|83983.4|40
1607398830000|2020-12-08 03:40:30|84034.6|83984.6|84034.8|83984.8|84035.9|83985.9|84034.2|83984.2|48
1607398840000|2020-12-08 03:40:40|84034.9|83984.9|84036.1|83986.1|84036.2|83986.2|84034.6|83984.6|42
1607398850000|2020-12-08 03:40:50|84035.9|83985.9|84033.5|83983.5|84036.1|83986.1|84032|83982|54
1607398860000|2020-12-08 03:41:00|84033.7|83983.7|84032.3|83982.3|84034.2|83984.2|84031.9|83981.9|40
1607398870000|2020-12-08 03:41:10|84032.1|83982.1|84033.8|83983.8|84034.2|83984.2|84030.5|83980.5|38
1607398880000|2020-12-08 03:41:20|84033.7|83983.7|84033.8|83983.8|84034.7|83984.7|84033.4|83983.4|32
1607398890000|2020-12-08 03:41:30|84033.4|83983.4|84032.3|83982.3|84033.7|83983.7|84031.5|83981.5|45
1607398900000|2020-12-08 03:41:40|84031.5|83981.5|84033.4|83983.4|84033.6|83983.6|84031.3|83981.3|21
1607398910000|2020-12-08 03:41:50|84033.3|83983.3|84033.1|83983.1|84033.5|83983.5|84031.4|83981.4|53
1607398920000|2020-12-08 03:42:00|84033.8|83983.8|84034.2|83984.2|84034.9|83984.9|84031.7|83981.7|47
1607398930000|2020-12-08 03:42:10|84033.7|83983.7|84041.4|83991.4|84041.4|83991.4|84032.1|83982.1|43
1607398940000|2020-12-08 03:42:20|84041.3|83991.3|84038|83988|84043.7|83993.7|84037.2|83987.2|55
1607398950000|2020-12-08 03:42:30|84038.8|83988.8|84040.3|83990.3|84040.5|83990.5|84037.8|83987.8|37
1607398960000|2020-12-08 03:42:40|84040.8|83990.8|84040.2|83990.2|84041.2|83991.2|84039.1|83989.1|41
1607398970000|2020-12-08 03:42:50|84040.3|83990.3|84040.1|83990.1|84041.3|83991.3|84038.3|83988.3|40
1607398980000|2020-12-08 03:43:00|84040.2|83990.2|84040.7|83990.7|84041.2|83991.2|84037.7|83987.7|49
1607398990000|2020-12-08 03:43:10|84040.5|83990.5|84039.3|83989.3|84041.6|83991.6|84038.3|83988.3|33
1607399000000|2020-12-08 03:43:20|84039.5|83989.5|84039.8|83989.8|84039.8|83989.8|84038.5|83988.5|26
1607399010000|2020-12-08 03:43:30|84039.9|83989.9|84036.6|83986.6|84040.1|83990.1|84035.3|83985.3|48
1607399020000|2020-12-08 03:43:40|84037|83987|84035.4|83985.4|84038.5|83988.5|84035.1|83985.1|56
1607399030000|2020-12-08 03:43:50|84036.3|83986.3|84037.9|83987.9|84039.2|83989.2|84036.2|83986.2|51
1607399040000|2020-12-08 03:44:00|84038.1|83988.1|84041.5|83991.5|84042.4|83992.4|84038.1|83988.1|62
1607399050000|2020-12-08 03:44:10|84041.9|83991.9|84043|83993|84043.2|83993.2|84040.4|83990.4|53
1607399060000|2020-12-08 03:44:20|84042.3|83992.3|84041.5|83991.5|84042.9|83992.9|84039.3|83989.3|54
1607399070000|2020-12-08 03:44:30|84041.2|83991.2|84042.9|83992.9|84042.9|83992.9|84041.2|83991.2|47
1607399080000|2020-12-08 03:44:40|84041.9|83991.9|84039.7|83989.7|84043.5|83993.5|84039.2|83989.2|55
1607399090000|2020-12-08 03:44:50|84040.3|83990.3|84040.5|83990.5|84041.5|83991.5|84039.6|83989.6|47
1607399100000|2020-12-08 03:45:00|84040.9|83990.9|84039.7|83989.7|84041.5|83991.5|84038.8|83988.8|36
1607399110000|2020-12-08 03:45:10|84040|83990|84041.5|83991.5|84042.2|83992.2|84039.4|83989.4|41
1607399120000|2020-12-08 03:45:20|84041.1|83991.1|84044.3|83994.3|84045.3|83995.3|84041|83991|51
1607399130000|2020-12-08 03:45:30|84043.5|83993.5|84042.4|83992.4|84044.8|83994.8|84041.2|83991.2|62
1607399140000|2020-12-08 03:45:40|84042.3|83992.3|84043.8|83993.8|84045.2|83995.2|84042.3|83992.3|59
1607399150000|2020-12-08 03:45:50|84043.4|83993.4|84040.3|83990.3|84044.5|83994.5|84040.3|83990.3|58
1607399160000|2020-12-08 03:46:00|84040.2|83990.2|84042.5|83992.5|84043.4|83993.4|84040.1|83990.1|58
1607399170000|2020-12-08 03:46:10|84042.2|83992.2|84038.9|83988.9|84044.5|83994.5|84038|83988|58
1607399180000|2020-12-08 03:46:20|84038.7|83988.7|84037.3|83987.3|84039|83989|84035.9|83985.9|42
1607399190000|2020-12-08 03:46:30|84037.1|83987.1|84035.1|83985.1|84037.1|83987.1|84032.9|83982.9|57
1607399200000|2020-12-08 03:46:40|84035|83985|84034.5|83984.5|84036.2|83986.2|84033.1|83983.1|52
1607399210000|2020-12-08 03:46:50|84034.4|83984.4|84035.4|83985.4|84035.6|83985.6|84033|83983|44
1607399220000|2020-12-08 03:47:00|84035|83985|84034.7|83984.7|84036.9|83986.9|84033.3|83983.3|43
1607399230000|2020-12-08 03:47:10|84035.8|83985.8|84036.2|83986.2|84036.4|83986.4|84033.5|83983.5|60
1607399240000|2020-12-08 03:47:20|84035.6|83985.6|84034.1|83984.1|84035.8|83985.8|84033.3|83983.3|52
1607399250000|2020-12-08 03:47:30|84033.9|83983.9|84036.3|83986.3|84037.2|83987.2|84033.3|83983.3|48
1607399260000|2020-12-08 03:47:40|84036|83986|84037.5|83987.5|84037.5|83987.5|84034.8|83984.8|35
1607399270000|2020-12-08 03:47:50|84037.2|83987.2|84038.7|83988.7|84038.9|83988.9|84036.9|83986.9|32
1607399280000|2020-12-08 03:48:00|84039.2|83989.2|84037.1|83987.1|84040.4|83990.4|84036.5|83986.5|36
1607399290000|2020-12-08 03:48:10|84037.4|83987.4|84041.5|83991.5|84042|83992|84036.2|83986.2|43
1607399300000|2020-12-08 03:48:20|84041|83991|84040.6|83990.6|84042.6|83992.6|84038.9|83988.9|61
1607399310000|2020-12-08 03:48:30|84040.8|83990.8|84041.5|83991.5|84042.5|83992.5|84040.4|83990.4|47
1607399320000|2020-12-08 03:48:40|84041.1|83991.1|84039.9|83989.9|84042|83992|84039.3|83989.3|48
1607399330000|2020-12-08 03:48:50|84040|83990|84041.6|83991.6|84042.4|83992.4|84039|83989|54
1607399340000|2020-12-08 03:49:00|84041.9|83991.9|84042.8|83992.8|84042.8|83992.8|84039.2|83989.2|43
1607399350000|2020-12-08 03:49:10|84042.6|83992.6|84043.9|83993.9|84043.9|83993.9|84041.5|83991.5|46
1607399360000|2020-12-08 03:49:20|84043|83993|84043.5|83993.5|84044.5|83994.5|84041.4|83991.4|55
1607399370000|2020-12-08 03:49:30|84043.2|83993.2|84041.4|83991.4|84045|83995|84038.9|83988.9|55
1607399380000|2020-12-08 03:49:40|84041.1|83991.1|84041.9|83991.9|84042.6|83992.6|84038.6|83988.6|65
1607399390000|2020-12-08 03:49:50|84041.7|83991.7|84042.2|83992.2|84043.9|83993.9|84039.6|83989.6|57
1607399400000|2020-12-08 03:50:00|84042.3|83992.3|84041.4|83991.4|84042.9|83992.9|84041|83991|30
1607399410000|2020-12-08 03:50:10|84041.5|83991.5|84042.4|83992.4|84043.5|83993.5|84041.3|83991.3|41
1607399420000|2020-12-08 03:50:20|84042.2|83992.2|84042.2|83992.2|84043.4|83993.4|84041.3|83991.3|43
1607399430000|2020-12-08 03:50:30|84044.3|83994.3|84042.9|83992.9|84044.6|83994.6|84040.9|83990.9|38
1607399440000|2020-12-08 03:50:40|84043.1|83993.1|84042.3|83992.3|84044.1|83994.1|84041.9|83991.9|36
1607399450000|2020-12-08 03:50:50|84042.7|83992.7|84038|83988|84043.2|83993.2|84036.4|83986.4|54
1607399460000|2020-12-08 03:51:00|84037.1|83987.1|84037.6|83987.6|84039.5|83989.5|84036.7|83986.7|63
1607399470000|2020-12-08 03:51:10|84038.5|83988.5|84036.7|83986.7|84038.5|83988.5|84034.4|83984.4|60
1607399480000|2020-12-08 03:51:20|84036.5|83986.5|84036|83986|84037.8|83987.8|84033.5|83983.5|49
1607399490000|2020-12-08 03:51:30|84036.1|83986.1|84037.6|83987.6|84038.4|83988.4|84035.1|83985.1|58
1607399500000|2020-12-08 03:51:40|84037.5|83987.5|84037.8|83987.8|84038.6|83988.6|84036.1|83986.1|41
1607399510000|2020-12-08 03:51:50|84036.2|83986.2|84036.9|83986.9|84038.4|83988.4|84036.2|83986.2|23
1607399520000|2020-12-08 03:52:00|84036.7|83986.7|84035.3|83985.3|84037.8|83987.8|84035|83985|31
1607399530000|2020-12-08 03:52:10|84035|83985|84035.7|83985.7|84038.7|83988.7|84035|83985|39
1607399540000|2020-12-08 03:52:20|84036|83986|84035.3|83985.3|84036.9|83986.9|84034.8|83984.8|43
1607399550000|2020-12-08 03:52:30|84035.6|83985.6|84035.3|83985.3|84036.7|83986.7|84033.3|83983.3|62
1607399560000|2020-12-08 03:52:40|84036|83986|84035.9|83985.9|84036|83986|84032.4|83982.4|57
1607399570000|2020-12-08 03:52:50|84035.2|83985.2|84032.5|83982.5|84035.2|83985.2|84032.5|83982.5|52
1607399580000|2020-12-08 03:53:00|84035.1|83985.1|84036.5|83986.5|84037.2|83987.2|84033.7|83983.7|61
1607399590000|2020-12-08 03:53:10|84036.8|83986.8|84037.6|83987.6|84037.9|83987.9|84034.9|83984.9|45
1607399600000|2020-12-08 03:53:20|84036.8|83986.8|84037.2|83987.2|84039.9|83989.9|84035.7|83985.7|48
1607399610000|2020-12-08 03:53:30|84037|83987|84036.7|83986.7|84039.6|83989.6|84035.7|83985.7|50
1607399620000|2020-12-08 03:53:40|84037.1|83987.1|84037.1|83987.1|84038.6|83988.6|84035.2|83985.2|55
1607399630000|2020-12-08 03:53:50|84037.2|83987.2|84037.9|83987.9|84039.1|83989.1|84037|83987|28
1607399640000|2020-12-08 03:54:00|84036.4|83986.4|84036.1|83986.1|84037.2|83987.2|84034.9|83984.9|44
1607399650000|2020-12-08 03:54:10|84036.2|83986.2|84038|83988|84039.4|83989.4|84034.8|83984.8|32
1607399660000|2020-12-08 03:54:20|84038.5|83988.5|84032.2|83982.2|84039.9|83989.9|84031.2|83981.2|32
1607399670000|2020-12-08 03:54:30|84032|83982|84032.8|83982.8|84033.7|83983.7|84030.4|83980.4|47
1607399680000|2020-12-08 03:54:40|84033.2|83983.2|84031.9|83981.9|84033.4|83983.4|84030.9|83980.9|24
1607399690000|2020-12-08 03:54:50|84031.8|83981.8|84032|83982|84032.3|83982.3|84031.8|83981.8|12
1607399700000|2020-12-08 03:55:00|84031.9|83981.9|84031.6|83981.6|84032.9|83982.9|84031.3|83981.3|35
1607399710000|2020-12-08 03:55:10|84031.7|83981.7|84031.8|83981.8|84033.4|83983.4|84031.3|83981.3|24
1607399720000|2020-12-08 03:55:20|84032.7|83982.7|84032.6|83982.6|84033.1|83983.1|84030.9|83980.9|32
1607399730000|2020-12-08 03:55:30|84032.3|83982.3|84031.9|83981.9|84032.7|83982.7|84030.2|83980.2|48
1607399740000|2020-12-08 03:55:40|84031.7|83981.7|84032.3|83982.3|84032.9|83982.9|84031.1|83981.1|26
1607399750000|2020-12-08 03:55:50|84032.1|83982.1|84030.8|83980.8|84033.1|83983.1|84029.3|83979.3|49
1607399760000|2020-12-08 03:56:00|84030.9|83980.9|84034|83984|84034|83984|84030.7|83980.7|34
1607399770000|2020-12-08 03:56:10|84033.8|83983.8|84028.6|83978.6|84034.1|83984.1|84028.4|83978.4|37
1607399780000|2020-12-08 03:56:20|84028.5|83978.5|84028.6|83978.6|84029.5|83979.5|84028.4|83978.4|31
1607399790000|2020-12-08 03:56:30|84029.7|83979.7|84030|83980|84030|83980|84028.2|83978.2|35
1607399800000|2020-12-08 03:56:40|84030.2|83980.2|84026.5|83976.5|84030.6|83980.6|84026.5|83976.5|30
1607399810000|2020-12-08 03:56:50|84026|83976|84022.4|83972.4|84026.9|83976.9|84020.2|83970.2|36
1607399820000|2020-12-08 03:57:00|84022.1|83972.1|84016.6|83966.6|84022.3|83972.3|84016.5|83966.5|46
1607399830000|2020-12-08 03:57:10|84017.4|83967.4|84018.7|83968.7|84020|83970|84017.1|83967.1|32
1607399840000|2020-12-08 03:57:20|84017.7|83967.7|84015.7|83965.7|84018.4|83968.4|84015.4|83965.4|32
1607399850000|2020-12-08 03:57:30|84015.5|83965.5|84011|83961|84016.4|83966.4|84009.7|83959.7|44
1607399860000|2020-12-08 03:57:40|84011.1|83961.1|84010.5|83960.5|84011.6|83961.6|84010|83960|36
1607399870000|2020-12-08 03:57:50|84010.6|83960.6|84007.3|83957.3|84010.6|83960.6|84007.3|83957.3|36
1607399880000|2020-12-08 03:58:00|84007.4|83957.4|84008.6|83958.6|84008.9|83958.9|84007.2|83957.2|21
1607399890000|2020-12-08 03:58:10|84008.3|83958.3|84009|83959|84009|83959|84007.3|83957.3|29
1607399900000|2020-12-08 03:58:20|84008.6|83958.6|84007.6|83957.6|84009.3|83959.3|84007.2|83957.2|33
1607399910000|2020-12-08 03:58:30|84007.7|83957.7|84006.7|83956.7|84008.3|83958.3|84006.3|83956.3|46
1607399920000|2020-12-08 03:58:40|84006.9|83956.9|84004|83954|84008.3|83958.3|84003.3|83953.3|37
1607399930000|2020-12-08 03:58:50|84004.2|83954.2|84003.9|83953.9|84005.3|83955.3|84003.4|83953.4|30
1607399940000|2020-12-08 03:59:00|84003.7|83953.7|84011.3|83961.3|84011.3|83961.3|84003.7|83953.7|51
1607399950000|2020-12-08 03:59:10|84011.1|83961.1|84017.7|83967.7|84018.1|83968.1|84009.4|83959.4|49
1607399960000|2020-12-08 03:59:20|84018.3|83968.3|84016.3|83966.3|84018.9|83968.9|84016.3|83966.3|52
1607399970000|2020-12-08 03:59:30|84015|83965|84016.2|83966.2|84016.6|83966.6|84015|83965|33
1607399980000|2020-12-08 03:59:40|84016.3|83966.3|84015.8|83965.8|84016.7|83966.7|84015.5|83965.5|38
1607399990000|2020-12-08 03:59:50|84015.7|83965.7|84017.5|83967.5|84017.8|83967.8|84015.7|83965.7|40
1607400000000|2020-12-08 04:00:00|84017.7|83967.7|84019.6|83969.6|84021.7|83971.7|84016.7|83966.7|58
1607400010000|2020-12-08 04:00:10|84020.2|83970.2|84017.3|83967.3|84021.3|83971.3|84015.5|83965.5|52
1607400020000|2020-12-08 04:00:20|84017.2|83967.2|84016.8|83966.8|84018.4|83968.4|84015.7|83965.7|54
1607400030000|2020-12-08 04:00:30|84016.7|83966.7|84018.3|83968.3|84018.3|83968.3|84016.5|83966.5|39
1607400040000|2020-12-08 04:00:40|84018.2|83968.2|84018.4|83968.4|84018.7|83968.7|84017.3|83967.3|29
1607400050000|2020-12-08 04:00:50|84018.5|83968.5|84016.9|83966.9|84019|83969|84016.5|83966.5|29
1607400060000|2020-12-08 04:01:00|84018.6|83968.6|84018.1|83968.1|84018.6|83968.6|84017|83967|26
1607400070000|2020-12-08 04:01:10|84018.2|83968.2|84017.5|83967.5|84018.6|83968.6|84017.5|83967.5|11
1607400080000|2020-12-08 04:01:20|84017.3|83967.3|84014.5|83964.5|84018.1|83968.1|84013.7|83963.7|27
1607400090000|2020-12-08 04:01:30|84015.9|83965.9|84014.5|83964.5|84016|83966|84014.2|83964.2|39
1607400100000|2020-12-08 04:01:40|84014.6|83964.6|84013.7|83963.7|84014.7|83964.7|84012.3|83962.3|54
1607400110000|2020-12-08 04:01:50|84013.5|83963.5|84007.8|83957.8|84014|83964|84006.8|83956.8|52
1607400120000|2020-12-08 04:02:00|84006.9|83956.9|84004.4|83954.4|84007.9|83957.9|84004|83954|44
1607400130000|2020-12-08 04:02:10|84004.7|83954.7|84005.4|83955.4|84006.7|83956.7|84002.8|83952.8|37
1607400140000|2020-12-08 04:02:20|84005.8|83955.8|84004.5|83954.5|84005.9|83955.9|84003.7|83953.7|44
1607400150000|2020-12-08 04:02:30|84004.7|83954.7|84004.8|83954.8|84005.2|83955.2|84004.2|83954.2|32
1607400160000|2020-12-08 04:02:40|84004.9|83954.9|84006.4|83956.4|84006.4|83956.4|84004.1|83954.1|44
1607400170000|2020-12-08 04:02:50|84006.8|83956.8|84005.7|83955.7|84007|83957|84004.9|83954.9|56
1607400180000|2020-12-08 04:03:00|84005.1|83955.1|84007.8|83957.8|84008|83958|84004.2|83954.2|44
1607400190000|2020-12-08 04:03:10|84007.9|83957.9|84003.6|83953.6|84008.1|83958.1|84003.6|83953.6|50
1607400200000|2020-12-08 04:03:20|84003.7|83953.7|84006.8|83956.8|84006.8|83956.8|84003.3|83953.3|26
1607400210000|2020-12-08 04:03:30|84006.5|83956.5|84006.8|83956.8|84007.2|83957.2|84006.4|83956.4|20
1607400220000|2020-12-08 04:03:40|84006.7|83956.7|84007|83957|84007.3|83957.3|84005.1|83955.1|38
1607400230000|2020-12-08 04:03:50|84006.6|83956.6|84009.1|83959.1|84009.4|83959.4|84006.6|83956.6|35
1607400240000|2020-12-08 04:04:00|84009.2|83959.2|84011|83961|84012.1|83962.1|84007.8|83957.8|47
1607400250000|2020-12-08 04:04:10|84010.5|83960.5|84008.8|83958.8|84010.7|83960.7|84007.7|83957.7|40
1607400260000|2020-12-08 04:04:20|84009.1|83959.1|84009.1|83959.1|84009.2|83959.2|84007|83957|31
1607400270000|2020-12-08 04:04:30|84008.9|83958.9|84008.4|83958.4|84009.9|83959.9|84007|83957|42
1607400280000|2020-12-08 04:04:40|84008.3|83958.3|84008.7|83958.7|84009.5|83959.5|84007.9|83957.9|35
1607400290000|2020-12-08 04:04:50|84008.8|83958.8|84008.3|83958.3|84010.4|83960.4|84008|83958|35
1607400300000|2020-12-08 04:05:00|84008.5|83958.5|84007.6|83957.6|84009.4|83959.4|84006.5|83956.5|51
1607400310000|2020-12-08 04:05:10|84007.1|83957.1|84005|83955|84007.1|83957.1|84004.6|83954.6|43
1607400320000|2020-12-08 04:05:20|84004.7|83954.7|84003.9|83953.9|84004.8|83954.8|84003.7|83953.7|34
1607400330000|2020-12-08 04:05:30|84005.2|83955.2|84005.5|83955.5|84006|83956|84003.6|83953.6|37
1607400340000|2020-12-08 04:05:40|84005.3|83955.3|84005.2|83955.2|84005.5|83955.5|84004.6|83954.6|46
1607400350000|2020-12-08 04:05:50|84005.4|83955.4|84003.9|83953.9|84005.9|83955.9|84003.7|83953.7|36
1607400360000|2020-12-08 04:06:00|84004.2|83954.2|84005.3|83955.3|84006|83956|84003.3|83953.3|44
1607400370000|2020-12-08 04:06:10|84005.2|83955.2|84007.4|83957.4|84007.4|83957.4|84004.8|83954.8|55
1607400380000|2020-12-08 04:06:20|84007.3|83957.3|84007.2|83957.2|84007.8|83957.8|84006.6|83956.6|51
1607400390000|2020-12-08 04:06:30|84006.8|83956.8|84006.7|83956.7|84006.9|83956.9|84005.7|83955.7|43
1607400400000|2020-12-08 04:06:40|84006.9|83956.9|84007.2|83957.2|84008|83958|84006.6|83956.6|38
1607400410000|2020-12-08 04:06:50|84007|83957|84007.1|83957.1|84007.4|83957.4|84006.8|83956.8|30
1607400420000|2020-12-08 04:07:00|84006.9|83956.9|84007.8|83957.8|84009.7|83959.7|84006.9|83956.9|51
1607400430000|2020-12-08 04:07:10|84007.9|83957.9|84006.5|83956.5|84007.9|83957.9|84006.3|83956.3|30
1607400440000|2020-12-08 04:07:20|84006.4|83956.4|84007.8|83957.8|84007.8|83957.8|84006.3|83956.3|34
1607400450000|2020-12-08 04:07:30|84008|83958|84006.7|83956.7|84008.2|83958.2|84006.7|83956.7|22
1607400460000|2020-12-08 04:07:40|84006.4|83956.4|84007.1|83957.1|84007.4|83957.4|84005.8|83955.8|34
1607400470000|2020-12-08 04:07:50|84007|83957|84004.6|83954.6|84007|83957|84003.6|83953.6|46
1607400480000|2020-12-08 04:08:00|84004.8|83954.8|84005.2|83955.2|84005.5|83955.5|84004.1|83954.1|32
1607400490000|2020-12-08 04:08:10|84004.7|83954.7|84007.1|83957.1|84007.1|83957.1|84004.7|83954.7|37
1607400500000|2020-12-08 04:08:20|84007.5|83957.5|84007.2|83957.2|84008.2|83958.2|84006.8|83956.8|27
1607400510000|2020-12-08 04:08:30|84007.1|83957.1|84006.6|83956.6|84007.7|83957.7|84006.5|83956.5|33
1607400520000|2020-12-08 04:08:40|84006.8|83956.8|84006.5|83956.5|84007|83957|84005.7|83955.7|28
1607400530000|2020-12-08 04:08:50|84006.3|83956.3|84006.8|83956.8|84007|83957|84006.3|83956.3|7
1607400540000|2020-12-08 04:09:00|84007.3|83957.3|84005.8|83955.8|84007.3|83957.3|84005|83955|21
1607400550000|2020-12-08 04:09:10|84005.7|83955.7|84006.7|83956.7|84007.5|83957.5|84005.7|83955.7|31
1607400560000|2020-12-08 04:09:20|84006.8|83956.8|84008|83958|84008.2|83958.2|84006.8|83956.8|41
1607400570000|2020-12-08 04:09:30|84007.8|83957.8|84006.2|83956.2|84007.8|83957.8|84004.9|83954.9|30
1607400580000|2020-12-08 04:09:40|84006.1|83956.1|84006.3|83956.3|84006.6|83956.6|84003.8|83953.8|36
1607400590000|2020-12-08 04:09:50|84006.4|83956.4|84006.1|83956.1|84006.9|83956.9|84005.8|83955.8|46
1607400600000|2020-12-08 04:10:00|84005.5|83955.5|84006.4|83956.4|84006.7|83956.7|84005.2|83955.2|25
1607400610000|2020-12-08 04:10:10|84006.3|83956.3|84009.3|83959.3|84009.5|83959.5|84006.2|83956.2|33
1607400620000|2020-12-08 04:10:20|84009.4|83959.4|84005|83955|84009.4|83959.4|84004.2|83954.2|37
1607400630000|2020-12-08 04:10:30|84005.1|83955.1|84005.1|83955.1|84006.7|83956.7|84005|83955|38
1607400640000|2020-12-08 04:10:40|84005|83955|84004.7|83954.7|84005.3|83955.3|84003.6|83953.6|30
1607400650000|2020-12-08 04:10:50|84004.4|83954.4|84006.2|83956.2|84007.3|83957.3|84004.2|83954.2|40
1607400660000|2020-12-08 04:11:00|84006.5|83956.5|84007.1|83957.1|84007.6|83957.6|84006.3|83956.3|22
1607400670000|2020-12-08 04:11:10|84007.5|83957.5|84009.7|83959.7|84010.1|83960.1|84007.5|83957.5|32
1607400680000|2020-12-08 04:11:20|84009.8|83959.8|84009.8|83959.8|84009.8|83959.8|84007.8|83957.8|27
1607400690000|2020-12-08 04:11:30|84010|83960|84010.8|83960.8|84012.1|83962.1|84010|83960|38
1607400700000|2020-12-08 04:11:40|84011.1|83961.1|84012.4|83962.4|84012.7|83962.7|84010.5|83960.5|30
1607400710000|2020-12-08 04:11:50|84012.6|83962.6|84011.5|83961.5|84013.4|83963.4|84011.3|83961.3|21
1607400720000|2020-12-08 04:12:00|84011.7|83961.7|84008.9|83958.9|84011.7|83961.7|84008.2|83958.2|42
1607400730000|2020-12-08 04:12:10|84008.2|83958.2|84008.5|83958.5|84010.3|83960.3|84008.2|83958.2|31
1607400740000|2020-12-08 04:12:20|84008.7|83958.7|84005.6|83955.6|84008.7|83958.7|84005.6|83955.6|24
1607400750000|2020-12-08 04:12:30|84006.3|83956.3|84006.9|83956.9|84007.6|83957.6|84005.6|83955.6|38
1607400760000|2020-12-08 04:12:40|84006.8|83956.8|84007|83957|84007.3|83957.3|84006.5|83956.5|15
1607400770000|2020-12-08 04:12:50|84007.2|83957.2|84005.5|83955.5|84007.9|83957.9|84003.8|83953.8|38
1607400780000|2020-12-08 04:13:00|84005.7|83955.7|84006.2|83956.2|84006.8|83956.8|84005.5|83955.5|21
1607400790000|2020-12-08 04:13:10|84005.8|83955.8|84005.1|83955.1|84006.2|83956.2|84004.4|83954.4|23
1607400800000|2020-12-08 04:13:20|84005|83955|84004.6|83954.6|84005.4|83955.4|84003.7|83953.7|30
1607400810000|2020-12-08 04:13:30|84004.8|83954.8|84005.8|83955.8|84006.1|83956.1|84003.9|83953.9|29
1607400820000|2020-12-08 04:13:40|84005.3|83955.3|84005.1|83955.1|84006.4|83956.4|84004.8|83954.8|42
1607400830000|2020-12-08 04:13:50|84004.8|83954.8|84007.9|83957.9|84008.2|83958.2|84004|83954|48
1607400840000|2020-12-08 04:14:00|84008.1|83958.1|84007.1|83957.1|84008.2|83958.2|84006.9|83956.9|18
1607400850000|2020-12-08 04:14:10|84007.4|83957.4|84006.8|83956.8|84007.7|83957.7|84004.6|83954.6|29
1607400860000|2020-12-08 04:14:20|84006.9|83956.9|84006.9|83956.9|84007.4|83957.4|84006|83956|23
1607400870000|2020-12-08 04:14:30|84007.3|83957.3|84007.6|83957.6|84007.6|83957.6|84006.4|83956.4|17
1607400880000|2020-12-08 04:14:40|84007|83957|84010.6|83960.6|84010.6|83960.6|84007|83957|38
1607400890000|2020-12-08 04:14:50|84010.3|83960.3|84011.9|83961.9|84012.5|83962.5|84010.3|83960.3|33
1607400900000|2020-12-08 04:15:00|84011.7|83961.7|84012.6|83962.6|84012.7|83962.7|84011|83961|29
1607400910000|2020-12-08 04:15:10|84012.8|83962.8|84013|83963|84013.6|83963.6|84012.7|83962.7|19
1607400920000|2020-12-08 04:15:20|84013.1|83963.1|84013.1|83963.1|84013.6|83963.6|84012.3|83962.3|18
1607400930000|2020-12-08 04:15:30|84012.4|83962.4|84013.2|83963.2|84013.7|83963.7|84012.3|83962.3|25
1607400940000|2020-12-08 04:15:40|84012.6|83962.6|84012.3|83962.3|84013.5|83963.5|84012.2|83962.2|33
1607400950000|2020-12-08 04:15:50|84012.2|83962.2|84011.6|83961.6|84013.1|83963.1|84011.6|83961.6|30
1607400960000|2020-12-08 04:16:00|84011.5|83961.5|84011.5|83961.5|84012.5|83962.5|84011.3|83961.3|37
1607400970000|2020-12-08 04:16:10|84011.6|83961.6|84014|83964|84014|83964|84011.6|83961.6|21
1607400980000|2020-12-08 04:16:20|84014.1|83964.1|84014|83964|84014.3|83964.3|84012.9|83962.9|24
1607400990000|2020-12-08 04:16:30|84014.7|83964.7|84014.2|83964.2|84014.7|83964.7|84013.5|83963.5|23
1607401000000|2020-12-08 04:16:40|84014.5|83964.5|84013.9|83963.9|84014.5|83964.5|84013.5|83963.5|18
1607401010000|2020-12-08 04:16:50|84014|83964|84013.4|83963.4|84015.4|83965.4|84013.1|83963.1|22
1607401020000|2020-12-08 04:17:00|84013.7|83963.7|84013.7|83963.7|84014.5|83964.5|84013.5|83963.5|10
1607401030000|2020-12-08 04:17:10|84014.3|83964.3|84013.1|83963.1|84015|83965|84011.8|83961.8|29
1607401040000|2020-12-08 04:17:20|84012.6|83962.6|84013|83963|84015.4|83965.4|84010.6|83960.6|21
1607401050000|2020-12-08 04:17:30|84012.6|83962.6|84018.5|83968.5|84020.6|83970.6|84012.5|83962.5|42
1607401060000|2020-12-08 04:17:40|84018.4|83968.4|84018|83968|84019.8|83969.8|84017.7|83967.7|29
1607401070000|2020-12-08 04:17:50|84018.1|83968.1|84017.1|83967.1|84018.1|83968.1|84016.3|83966.3|28
1607401080000|2020-12-08 04:18:00|84017|83967|84016.6|83966.6|84017.7|83967.7|84016.1|83966.1|24
1607401090000|2020-12-08 04:18:10|84016.5|83966.5|84015.5|83965.5|84018.8|83968.8|84014.7|83964.7|38
1607401100000|2020-12-08 04:18:20|84015.7|83965.7|84017.3|83967.3|84017.6|83967.6|84015.6|83965.6|35
1607401110000|2020-12-08 04:18:30|84017.2|83967.2|84017.9|83967.9|84018|83968|84017.2|83967.2|23
1607401120000|2020-12-08 04:18:40|84017.8|83967.8|84017.9|83967.9|84018|83968|84017.3|83967.3|12
1607401130000|2020-12-08 04:18:50|84018.2|83968.2|84017.1|83967.1|84018.4|83968.4|84017.1|83967.1|15
1607401140000|2020-12-08 04:19:00|84017.5|83967.5|84016.2|83966.2|84019.2|83969.2|84016.2|83966.2|33
1607401150000|2020-12-08 04:19:10|84016.4|83966.4|84017.1|83967.1|84018.6|83968.6|84016.2|83966.2|28
1607401160000|2020-12-08 04:19:20|84017.2|83967.2|84017.4|83967.4|84017.6|83967.6|84016.5|83966.5|19
1607401170000|2020-12-08 04:19:30|84017.6|83967.6|84016.4|83966.4|84017.9|83967.9|84015.9|83965.9|28
1607401180000|2020-12-08 04:19:40|84017.2|83967.2|84018.9|83968.9|84019.1|83969.1|84016.4|83966.4|24
1607401190000|2020-12-08 04:19:50|84019.2|83969.2|84019|83969|84019.9|83969.9|84018.6|83968.6|28
1607401200000|2020-12-08 04:20:00|84018.8|83968.8|84019.6|83969.6|84019.6|83969.6|84018.1|83968.1|28
1607401210000|2020-12-08 04:20:10|84019.3|83969.3|84019|83969|84020|83970|84018.7|83968.7|27
1607401220000|2020-12-08 04:20:20|84019.2|83969.2|84018.7|83968.7|84019.8|83969.8|84018.4|83968.4|41
1607401230000|2020-12-08 04:20:30|84018.8|83968.8|84016.1|83966.1|84019.3|83969.3|84015.7|83965.7|29
1607401240000|2020-12-08 04:20:40|84016.3|83966.3|84017.8|83967.8|84018|83968|84016.3|83966.3|21
1607401250000|2020-12-08 04:20:50|84017.9|83967.9|84020.1|83970.1|84020.2|83970.2|84017.3|83967.3|33
1607401260000|2020-12-08 04:21:00|84020|83970|84020|83970|84020.4|83970.4|84019.6|83969.6|37
1607401270000|2020-12-08 04:21:10|84020.1|83970.1|84023.8|83973.8|84023.9|83973.9|84020.1|83970.1|46
1607401280000|2020-12-08 04:21:20|84023.5|83973.5|84021.9|83971.9|84023.7|83973.7|84020.6|83970.6|36
1607401290000|2020-12-08 04:21:30|84021|83971|84023.1|83973.1|84023.3|83973.3|84021|83971|25
1607401300000|2020-12-08 04:21:40|84023.4|83973.4|84023|83973|84023.7|83973.7|84022.9|83972.9|16
1607401310000|2020-12-08 04:21:50|84023.1|83973.1|84019.1|83969.1|84023.2|83973.2|84019.1|83969.1|22
1607401320000|2020-12-08 04:22:00|84019.2|83969.2|84019.8|83969.8|84021.7|83971.7|84019.2|83969.2|27
1607401330000|2020-12-08 04:22:10|84019.6|83969.6|84016.1|83966.1|84020.4|83970.4|84015.2|83965.2|34
1607401340000|2020-12-08 04:22:20|84016.2|83966.2|84015.8|83965.8|84016.3|83966.3|84015.4|83965.4|22
1607401350000|2020-12-08 04:22:30|84016.3|83966.3|84016.7|83966.7|84016.7|83966.7|84016|83966|17
1607401360000|2020-12-08 04:22:40|84016.3|83966.3|84015.1|83965.1|84016.7|83966.7|84014.4|83964.4|45
1607401370000|2020-12-08 04:22:50|84015|83965|84015.9|83965.9|84015.9|83965.9|84014|83964|47
1607401380000|2020-12-08 04:23:00|84015.8|83965.8|84016.1|83966.1|84016.3|83966.3|84015.3|83965.3|21
1607401390000|2020-12-08 04:23:10|84015.6|83965.6|84016.2|83966.2|84016.3|83966.3|84015|83965|43
1607401400000|2020-12-08 04:23:20|84015.3|83965.3|84015.2|83965.2|84015.6|83965.6|84014.7|83964.7|38
1607401410000|2020-12-08 04:23:30|84015|83965|84015.4|83965.4|84016.3|83966.3|84015|83965|26
1607401420000|2020-12-08 04:23:40|84015.5|83965.5|84016.3|83966.3|84017.3|83967.3|84015.4|83965.4|29
1607401430000|2020-12-08 04:23:50|84016.8|83966.8|84015|83965|84016.8|83966.8|84014.2|83964.2|37
1607401440000|2020-12-08 04:24:00|84015.8|83965.8|84014.5|83964.5|84015.9|83965.9|84013.9|83963.9|49
1607401450000|2020-12-08 04:24:10|84015|83965|84016.2|83966.2|84016.2|83966.2|84014.7|83964.7|29
1607401460000|2020-12-08 04:24:20|84015.7|83965.7|84011.7|83961.7|84016.3|83966.3|84011.7|83961.7|24
1607401470000|2020-12-08 04:24:30|84011.8|83961.8|84015.7|83965.7|84015.7|83965.7|84009.9|83959.9|42
1607401480000|2020-12-08 04:24:40|84015.5|83965.5|84014.4|83964.4|84016.3|83966.3|84010.2|83960.2|31
1607401490000|2020-12-08 04:24:50|84014.5|83964.5|84015.2|83965.2|84015.2|83965.2|84013.5|83963.5|27
1607401500000|2020-12-08 04:25:00|84015.3|83965.3|84013.7|83963.7|84015.3|83965.3|84012.8|83962.8|23
1607401510000|2020-12-08 04:25:10|84013.8|83963.8|84011.3|83961.3|84013.8|83963.8|84010.9|83960.9|23
1607401520000|2020-12-08 04:25:20|84011.4|83961.4|84012.3|83962.3|84012.6|83962.6|84011.4|83961.4|16
1607401530000|2020-12-08 04:25:30|84012.4|83962.4|84012.5|83962.5|84012.6|83962.6|84012.3|83962.3|8
1607401540000|2020-12-08 04:25:40|84012.6|83962.6|84013.4|83963.4|84014.4|83964.4|84012.4|83962.4|15
1607401550000|2020-12-08 04:25:50|84013.3|83963.3|84015.4|83965.4|84016.4|83966.4|84013.3|83963.3|41
1607401560000|2020-12-08 04:26:00|84015.3|83965.3|84012.2|83962.2|84015.8|83965.8|84011.4|83961.4|37
1607401570000|2020-12-08 04:26:10|84012.3|83962.3|84011.1|83961.1|84012.5|83962.5|84010.7|83960.7|22
1607401580000|2020-12-08 04:26:20|84011.6|83961.6|84014|83964|84014.7|83964.7|84011|83961|45
1607401590000|2020-12-08 04:26:30|84014.2|83964.2|84016.3|83966.3|84016.7|83966.7|84014|83964|37
1607401600000|2020-12-08 04:26:40|84016.4|83966.4|84014.3|83964.3|84016.6|83966.6|84014.1|83964.1|32
1607401610000|2020-12-08 04:26:50|84015.2|83965.2|84015.5|83965.5|84015.7|83965.7|84014.1|83964.1|37
1607401620000|2020-12-08 04:27:00|84016.4|83966.4|84015.6|83965.6|84016.4|83966.4|84013.9|83963.9|39
1607401630000|2020-12-08 04:27:10|84015|83965|84014.8|83964.8|84015.5|83965.5|84012.7|83962.7|40
1607401640000|2020-12-08 04:27:20|84015|83965|84015.6|83965.6|84015.7|83965.7|84014.7|83964.7|28
1607401650000|2020-12-08 04:27:30|84015.8|83965.8|84015.4|83965.4|84015.8|83965.8|84014.8|83964.8|21
1607401660000|2020-12-08 04:27:40|84015.3|83965.3|84016.4|83966.4|84017.6|83967.6|84015|83965|35
1607401670000|2020-12-08 04:27:50|84016.5|83966.5|84016.4|83966.4|84017.5|83967.5|84016|83966|37
1607401680000|2020-12-08 04:28:00|84016.7|83966.7|84017|83967|84017.1|83967.1|84016.5|83966.5|15
1607401690000|2020-12-08 04:28:10|84016.6|83966.6|84017|83967|84017|83967|84015.9|83965.9|20
1607401700000|2020-12-08 04:28:20|84016.8|83966.8|84017.1|83967.1|84017.9|83967.9|84016.5|83966.5|21
1607401710000|2020-12-08 04:28:30|84017.2|83967.2|84017.6|83967.6|84017.8|83967.8|84016.5|83966.5|33
1607401720000|2020-12-08 04:28:40|84017.5|83967.5|84016.6|83966.6|84018|83968|84016.5|83966.5|23
1607401730000|2020-12-08 04:28:50|84016.7|83966.7|84017.1|83967.1|84017.8|83967.8|84016.4|83966.4|29
1607401740000|2020-12-08 04:29:00|84016.7|83966.7|84017.4|83967.4|84017.4|83967.4|84014.9|83964.9|37
1607401750000|2020-12-08 04:29:10|84017.3|83967.3|84015.1|83965.1|84017.4|83967.4|84014.5|83964.5|28
1607401760000|2020-12-08 04:29:20|84015|83965|84014.5|83964.5|84015.2|83965.2|84014.3|83964.3|27
1607401770000|2020-12-08 04:29:30|84014.3|83964.3|84015.3|83965.3|84015.7|83965.7|84014.3|83964.3|35
1607401780000|2020-12-08 04:29:40|84015.4|83965.4|84014.2|83964.2|84015.4|83965.4|84014.2|83964.2|42
1607401790000|2020-12-08 04:29:50|84014.3|83964.3|84014.9|83964.9|84015.6|83965.6|84014.1|83964.1|43
1607401800000|2020-12-08 04:30:00|84014.8|83964.8|84014.7|83964.7|84015.6|83965.6|84013.6|83963.6|46
1607401810000|2020-12-08 04:30:10|84015.1|83965.1|84013|83963|84015.1|83965.1|84013|83963|41
1607401820000|2020-12-08 04:30:20|84013.4|83963.4|84013.4|83963.4|84013.4|83963.4|84012.9|83962.9|25
1607401830000|2020-12-08 04:30:30|84013.3|83963.3|84011.2|83961.2|84013.3|83963.3|84010.7|83960.7|44
1607401840000|2020-12-08 04:30:40|84011.1|83961.1|84013.5|83963.5|84014.5|83964.5|84011|83961|46
1607401850000|2020-12-08 04:30:50|84013.7|83963.7|84010.7|83960.7|84014.7|83964.7|84008|83958|41
1607401860000|2020-12-08 04:31:00|84011.1|83961.1|84011.1|83961.1|84012.8|83962.8|84010.5|83960.5|42
1607401870000|2020-12-08 04:31:10|84010.9|83960.9|84011|83961|84011.2|83961.2|84009.6|83959.6|30
1607401880000|2020-12-08 04:31:20|84010.7|83960.7|84009.2|83959.2|84010.8|83960.8|84009.2|83959.2|22
1607401890000|2020-12-08 04:31:30|84008.7|83958.7|84009.9|83959.9|84010.7|83960.7|84008.7|83958.7|21
1607401900000|2020-12-08 04:31:40|84010|83960|84009.6|83959.6|84010.4|83960.4|84009.5|83959.5|16
1607401910000|2020-12-08 04:31:50|84010|83960|84007.4|83957.4|84010|83960|84006.1|83956.1|41
1607401920000|2020-12-08 04:32:00|84007.3|83957.3|84006.4|83956.4|84007.3|83957.3|84004.4|83954.4|34
1607401930000|2020-12-08 04:32:10|84006.1|83956.1|84004.3|83954.3|84006.4|83956.4|84004.1|83954.1|24
1607401940000|2020-12-08 04:32:20|84004.4|83954.4|84004.5|83954.5|84005|83955|84003.8|83953.8|21
1607401950000|2020-12-08 04:32:30|84004.6|83954.6|84004.4|83954.4|84004.7|83954.7|84003.3|83953.3|17
1607401960000|2020-12-08 04:32:40|84004.3|83954.3|84003.7|83953.7|84004.4|83954.4|84002.2|83952.2|28
1607401970000|2020-12-08 04:32:50|84003.6|83953.6|84002.4|83952.4|84004|83954|84002.1|83952.1|18
1607401980000|2020-12-08 04:33:00|84002.5|83952.5|84004.3|83954.3|84004.4|83954.4|84002.2|83952.2|24
1607401990000|2020-12-08 04:33:10|84003.9|83953.9|84004.5|83954.5|84004.7|83954.7|84003.7|83953.7|18
1607402000000|2020-12-08 04:33:20|84004.7|83954.7|84007.5|83957.5|84007.5|83957.5|84004.2|83954.2|20
1607402010000|2020-12-08 04:33:30|84007.9|83957.9|84008|83958|84009.2|83959.2|84006.9|83956.9|32
1607402020000|2020-12-08 04:33:40|84008.5|83958.5|84007.2|83957.2|84008.8|83958.8|84007|83957|15
1607402030000|2020-12-08 04:33:50|84007.3|83957.3|84008.3|83958.3|84008.3|83958.3|84007.1|83957.1|11
1607402040000|2020-12-08 04:34:00|84008.5|83958.5|84009.4|83959.4|84009.4|83959.4|84007.3|83957.3|26
1607402050000|2020-12-08 04:34:10|84009.1|83959.1|84004.9|83954.9|84009.1|83959.1|84004.8|83954.8|24
1607402060000|2020-12-08 04:34:20|84005|83955|84005.7|83955.7|84006|83956|84004.7|83954.7|27
1607402070000|2020-12-08 04:34:30|84006.9|83956.9|84005.4|83955.4|84007.8|83957.8|84005|83955|21
1607402080000|2020-12-08 04:34:40|84005.7|83955.7|84002.4|83952.4|84005.9|83955.9|83998.6|83948.6|33
1607402090000|2020-12-08 04:34:50|84002.3|83952.3|84004.5|83954.5|84004.9|83954.9|84001.6|83951.6|29
1607402100000|2020-12-08 04:35:00|84003.9|83953.9|84004|83954|84004.7|83954.7|84003.3|83953.3|33
1607402110000|2020-12-08 04:35:10|84004.1|83954.1|84003|83953|84004.2|83954.2|84003|83953|30
1607402120000|2020-12-08 04:35:20|84003.6|83953.6|84006.5|83956.5|84006.7|83956.7|84003.1|83953.1|24
1607402130000|2020-12-08 04:35:30|84006.6|83956.6|84006|83956|84007|83957|84004.7|83954.7|35
1607402140000|2020-12-08 04:35:40|84006.1|83956.1|84004.3|83954.3|84006.2|83956.2|84004.1|83954.1|28
1607402150000|2020-12-08 04:35:50|84005.8|83955.8|84002.1|83952.1|84005.8|83955.8|84000.7|83950.7|25
1607402160000|2020-12-08 04:36:00|84001.1|83951.1|84001|83951|84001.7|83951.7|84000.9|83950.9|24
1607402170000|2020-12-08 04:36:10|84000.7|83950.7|84004.6|83954.6|84004.8|83954.8|84000.6|83950.6|42
1607402180000|2020-12-08 04:36:20|84004.3|83954.3|84004.8|83954.8|84005|83955|84003.8|83953.8|16
1607402190000|2020-12-08 04:36:30|84004.7|83954.7|84001.3|83951.3|84004.7|83954.7|84001.3|83951.3|35
1607402200000|2020-12-08 04:36:40|84001.7|83951.7|84001.1|83951.1|84001.7|83951.7|84000.7|83950.7|11
1607402210000|2020-12-08 04:36:50|84000.9|83950.9|84002.1|83952.1|84002.4|83952.4|84000.8|83950.8|14
1607402220000|2020-12-08 04:37:00|84001.9|83951.9|84002.1|83952.1|84002.5|83952.5|84001.7|83951.7|10
1607402230000|2020-12-08 04:37:10|84002.3|83952.3|84002.4|83952.4|84002.8|83952.8|84002.2|83952.2|14
1607402240000|2020-12-08 04:37:20|84002.2|83952.2|84002.2|83952.2|84002.6|83952.6|84002.2|83952.2|8
1607402250000|2020-12-08 04:37:30|84002|83952|84004|83954|84004|83954|84002|83952|30
1607402260000|2020-12-08 04:37:40|84003.9|83953.9|84002.7|83952.7|84004.4|83954.4|84001.5|83951.5|25
1607402270000|2020-12-08 04:37:50|84002.1|83952.1|84002.7|83952.7|84003.7|83953.7|84002.1|83952.1|23
1607402280000|2020-12-08 04:38:00|84002.4|83952.4|84002.7|83952.7|84003|83953|84002|83952|28
1607402290000|2020-12-08 04:38:10|84002.4|83952.4|83999.8|83949.8|84003.8|83953.8|83999.8|83949.8|24
1607402300000|2020-12-08 04:38:20|83999.9|83949.9|83999.4|83949.4|83999.9|83949.9|83998.7|83948.7|25
1607402310000|2020-12-08 04:38:30|83999.5|83949.5|84001.3|83951.3|84001.4|83951.4|83998.4|83948.4|24
1607402320000|2020-12-08 04:38:40|84001.2|83951.2|84001.5|83951.5|84001.7|83951.7|84000.9|83950.9|16
1607402330000|2020-12-08 04:38:50|84001.4|83951.4|84000.9|83950.9|84001.5|83951.5|84000.8|83950.8|27
1607402340000|2020-12-08 04:39:00|84001.4|83951.4|84003.7|83953.7|84004.2|83954.2|84001.4|83951.4|22
1607402350000|2020-12-08 04:39:10|84004.4|83954.4|84002.1|83952.1|84004.9|83954.9|84002|83952|32
1607402360000|2020-12-08 04:39:20|84002|83952|84000.2|83950.2|84002.6|83952.6|84000.2|83950.2|21
1607402370000|2020-12-08 04:39:30|84000.4|83950.4|83999.9|83949.9|84001|83951|83999.6|83949.6|24
1607402380000|2020-12-08 04:39:40|83999.7|83949.7|84000.4|83950.4|84000.9|83950.9|83999.7|83949.7|18
1607402390000|2020-12-08 04:39:50|84000|83950|83998.8|83948.8|84000.1|83950.1|83997.1|83947.1|34
1607402400000|2020-12-08 04:40:00|83998.5|83948.5|83997.8|83947.8|83998.5|83948.5|83997.8|83947.8|14
1607402410000|2020-12-08 04:40:10|83997.7|83947.7|83996.6|83946.6|83997.9|83947.9|83996.6|83946.6|18
1607402420000|2020-12-08 04:40:20|83996.9|83946.9|83996.2|83946.2|83996.9|83946.9|83995.5|83945.5|27
1607402430000|2020-12-08 04:40:30|83996.6|83946.6|83995.8|83945.8|83997|83947|83995.8|83945.8|12
1607402440000|2020-12-08 04:40:40|83996|83946|83995.7|83945.7|83996.2|83946.2|83994.2|83944.2|29
1607402450000|2020-12-08 04:40:50|83995.8|83945.8|83996|83946|83996.5|83946.5|83994.9|83944.9|23
1607402460000|2020-12-08 04:41:00|83996.2|83946.2|83994.7|83944.7|83997.1|83947.1|83993.9|83943.9|22
1607402470000|2020-12-08 04:41:10|83994.6|83944.6|83995.1|83945.1|83995.1|83945.1|83993.6|83943.6|26
1607402480000|2020-12-08 04:41:20|83994.5|83944.5|83996.8|83946.8|83996.8|83946.8|83994.1|83944.1|34
1607402490000|2020-12-08 04:41:30|83996.6|83946.6|83996.1|83946.1|83996.7|83946.7|83996.1|83946.1|18
1607402500000|2020-12-08 04:41:40|83995.6|83945.6|83994.9|83944.9|83996.9|83946.9|83994.6|83944.6|26
1607402510000|2020-12-08 04:41:50|83995.5|83945.5|83996|83946|83996.4|83946.4|83995.5|83945.5|13
1607402520000|2020-12-08 04:42:00|83996.1|83946.1|84003.8|83953.8|84003.9|83953.9|83995.6|83945.6|43
1607402530000|2020-12-08 04:42:10|84004.2|83954.2|84007.1|83957.1|84007.2|83957.2|84004.1|83954.1|21
1607402540000|2020-12-08 04:42:20|84006.7|83956.7|84007.5|83957.5|84008.5|83958.5|84006.7|83956.7|27
1607402550000|2020-12-08 04:42:30|84007.8|83957.8|84010.9|83960.9|84010.9|83960.9|84007.7|83957.7|26
1607402560000|2020-12-08 04:42:40|84010.8|83960.8|84010.7|83960.7|84011.1|83961.1|84010.3|83960.3|20
1607402570000|2020-12-08 04:42:50|84010.5|83960.5|84009.6|83959.6|84010.9|83960.9|84009.3|83959.3|21
1607402580000|2020-12-08 04:43:00|84009.7|83959.7|84010.7|83960.7|84010.7|83960.7|84007.8|83957.8|25
1607402590000|2020-12-08 04:43:10|84010.6|83960.6|84010.1|83960.1|84010.8|83960.8|84009.8|83959.8|23
1607402600000|2020-12-08 04:43:20|84010.3|83960.3|84008.2|83958.2|84010.3|83960.3|84008.2|83958.2|20
1607402610000|2020-12-08 04:43:30|84007.8|83957.8|84008.1|83958.1|84008.2|83958.2|84007.8|83957.8|12
1607402620000|2020-12-08 04:43:40|84007.7|83957.7|84007.7|83957.7|84008.3|83958.3|84007.3|83957.3|31
1607402630000|2020-12-08 04:43:50|84008.1|83958.1|84008.4|83958.4|84008.4|83958.4|84005.9|83955.9|14
1607402640000|2020-12-08 04:44:00|84007.9|83957.9|84008.5|83958.5|84008.5|83958.5|84006.8|83956.8|28
1607402650000|2020-12-08 04:44:10|84008.6|83958.6|84008.3|83958.3|84008.6|83958.6|84008.1|83958.1|12
1607402660000|2020-12-08 04:44:20|84008.4|83958.4|84011.1|83961.1|84011.6|83961.6|84008.4|83958.4|25
1607402670000|2020-12-08 04:44:30|84011.4|83961.4|84009.3|83959.3|84011.4|83961.4|84007.8|83957.8|35
1607402680000|2020-12-08 04:44:40|84009.2|83959.2|84008.3|83958.3|84009.2|83959.2|84006.5|83956.5|37
1607402690000|2020-12-08 04:44:50|84008.2|83958.2|84008.6|83958.6|84008.9|83958.9|84008.1|83958.1|26
1607402700000|2020-12-08 04:45:00|84008.1|83958.1|84009.6|83959.6|84010.1|83960.1|84007.8|83957.8|40
1607402710000|2020-12-08 04:45:10|84009.8|83959.8|84007.6|83957.6|84009.8|83959.8|84007.4|83957.4|26
1607402720000|2020-12-08 04:45:20|84008|83958|84006.8|83956.8|84008|83958|84006.7|83956.7|26
1607402730000|2020-12-08 04:45:30|84006.6|83956.6|84007.2|83957.2|84007.4|83957.4|84006.3|83956.3|17
1607402740000|2020-12-08 04:45:40|84007.1|83957.1|84009.2|83959.2|84009.2|83959.2|84006.8|83956.8|18
1607402750000|2020-12-08 04:45:50|84009.1|83959.1|84007.8|83957.8|84009.2|83959.2|84007.3|83957.3|20
1607402760000|2020-12-08 04:46:00|84008.3|83958.3|84012|83962|84012|83962|84008|83958|29
1607402770000|2020-12-08 04:46:10|84011.9|83961.9|84012.1|83962.1|84013.1|83963.1|84011.7|83961.7|30
1607402780000|2020-12-08 04:46:20|84012|83962|84012|83962|84012.6|83962.6|84011|83961|24
1607402790000|2020-12-08 04:46:30|84012.8|83962.8|84011.1|83961.1|84012.8|83962.8|84010.5|83960.5|20
1607402800000|2020-12-08 04:46:40|84011.2|83961.2|84010.6|83960.6|84011.7|83961.7|84010.1|83960.1|23
1607402810000|2020-12-08 04:46:50|84010.4|83960.4|84010.9|83960.9|84011.2|83961.2|84010.3|83960.3|10
1607402820000|2020-12-08 04:47:00|84010|83960|84011|83961|84011|83961|84009.9|83959.9|17
1607402830000|2020-12-08 04:47:10|84010.9|83960.9|84011|83961|84011.1|83961.1|84010.6|83960.6|17
1607402840000|2020-12-08 04:47:20|84010.7|83960.7|84010.6|83960.6|84011.2|83961.2|84010.4|83960.4|21
1607402850000|2020-12-08 04:47:30|84011.2|83961.2|84010.9|83960.9|84011.3|83961.3|84010.4|83960.4|21
1607402860000|2020-12-08 04:47:40|84010.8|83960.8|84010.4|83960.4|84011.6|83961.6|84009.5|83959.5|18
1607402870000|2020-12-08 04:47:50|84010.1|83960.1|84008.2|83958.2|84010.7|83960.7|84007.8|83957.8|26
1607402880000|2020-12-08 04:48:00|84009|83959|84010.3|83960.3|84010.9|83960.9|84009|83959|26
1607402890000|2020-12-08 04:48:10|84010.2|83960.2|84010.1|83960.1|84010.3|83960.3|84009.9|83959.9|14
1607402900000|2020-12-08 04:48:20|84010|83960|84007.8|83957.8|84010.1|83960.1|84007.8|83957.8|26
1607402910000|2020-12-08 04:48:30|84007.9|83957.9|84007.7|83957.7|84007.9|83957.9|84006.6|83956.6|17
1607402920000|2020-12-08 04:48:40|84006.9|83956.9|84007.3|83957.3|84008.1|83958.1|84006.8|83956.8|15
1607402930000|2020-12-08 04:48:50|84007.5|83957.5|84008.3|83958.3|84009.5|83959.5|84007.5|83957.5|29
1607402940000|2020-12-08 04:49:00|84008|83958|84008.7|83958.7|84009.1|83959.1|84007.1|83957.1|21
1607402950000|2020-12-08 04:49:10|84009|83959|84009.8|83959.8|84009.8|83959.8|84008.8|83958.8|13
1607402960000|2020-12-08 04:49:20|84009.9|83959.9|84010.6|83960.6|84010.6|83960.6|84009.8|83959.8|15
1607402970000|2020-12-08 04:49:30|84010.4|83960.4|84009.6|83959.6|84010.4|83960.4|84009.1|83959.1|22
1607402980000|2020-12-08 04:49:40|84009.4|83959.4|84011.2|83961.2|84011.2|83961.2|84009.3|83959.3|19
1607402990000|2020-12-08 04:49:50|84011.1|83961.1|84010.9|83960.9|84011.5|83961.5|84010.9|83960.9|16
1607403000000|2020-12-08 04:50:00|84010.8|83960.8|84007|83957|84011.3|83961.3|84007|83957|28
1607403010000|2020-12-08 04:50:10|84007.2|83957.2|84008.5|83958.5|84008.5|83958.5|84007|83957|18
1607403020000|2020-12-08 04:50:20|84008.4|83958.4|84007.8|83957.8|84009.5|83959.5|84007|83957|40
1607403030000|2020-12-08 04:50:30|84008.1|83958.1|84007.5|83957.5|84008.7|83958.7|84007.5|83957.5|30
1607403040000|2020-12-08 04:50:40|84007.4|83957.4|84009.3|83959.3|84009.5|83959.5|84007.4|83957.4|40
1607403050000|2020-12-08 04:50:50|84009.5|83959.5|84009.9|83959.9|84010.3|83960.3|84009.5|83959.5|21
1607403060000|2020-12-08 04:51:00|84010|83960|84009.2|83959.2|84010|83960|84008.7|83958.7|24
1607403070000|2020-12-08 04:51:10|84009.3|83959.3|84009.5|83959.5|84009.7|83959.7|84008.6|83958.6|22
1607403080000|2020-12-08 04:51:20|84009.4|83959.4|84010|83960|84010.1|83960.1|84009.4|83959.4|25
1607403090000|2020-12-08 04:51:30|84009.9|83959.9|84010.3|83960.3|84011.1|83961.1|84009.8|83959.8|8
1607403100000|2020-12-08 04:51:40|84010.1|83960.1|84010.1|83960.1|84010.1|83960.1|84009.9|83959.9|4
1607403110000|2020-12-08 04:51:50|84009.5|83959.5|84009.5|83959.5|84009.6|83959.6|84009.5|83959.5|3
1607403120000|2020-12-08 04:52:00|84009.6|83959.6|84009.5|83959.5|84009.6|83959.6|84009|83959|7
1607403130000|2020-12-08 04:52:10|84009.4|83959.4|84009|83959|84009.5|83959.5|84008.3|83958.3|9
1607403140000|2020-12-08 04:52:20|84009.1|83959.1|84009|83959|84009.3|83959.3|84008.7|83958.7|13
1607403150000|2020-12-08 04:52:30|84008.3|83958.3|84009.1|83959.1|84009.3|83959.3|84008.3|83958.3|20
1607403160000|2020-12-08 04:52:40|84009|83959|84008.3|83958.3|84009.4|83959.4|84008.3|83958.3|16
1607403170000|2020-12-08 04:52:50|84008.2|83958.2|84006.3|83956.3|84008.8|83958.8|84006.3|83956.3|21
1607403180000|2020-12-08 04:53:00|84006.2|83956.2|84005.7|83955.7|84006.2|83956.2|84005.7|83955.7|10
1607403190000|2020-12-08 04:53:10|84005.2|83955.2|84006|83956|84006.2|83956.2|84004.9|83954.9|18
1607403200000|2020-12-08 04:53:20|84005.7|83955.7|84005.9|83955.9|84006|83956|84005.4|83955.4|23
1607403210000|2020-12-08 04:53:30|84006|83956|84006.2|83956.2|84006.4|83956.4|84005.8|83955.8|17
1607403220000|2020-12-08 04:53:40|84005.9|83955.9|84006.2|83956.2|84006.4|83956.4|84005.3|83955.3|22
1607403230000|2020-12-08 04:53:50|84005.9|83955.9|84007.4|83957.4|84008.2|83958.2|84005.5|83955.5|26
1607403240000|2020-12-08 04:54:00|84007.5|83957.5|84006.3|83956.3|84008.1|83958.1|84006.3|83956.3|19
1607403250000|2020-12-08 04:54:10|84006.1|83956.1|84006.1|83956.1|84006.2|83956.2|84005.4|83955.4|30
1607403260000|2020-12-08 04:54:20|84006|83956|84004.9|83954.9|84006.3|83956.3|84004.7|83954.7|28
1607403270000|2020-12-08 04:54:30|84005.1|83955.1|84006.4|83956.4|84006.8|83956.8|84004.3|83954.3|27
1607403280000|2020-12-08 04:54:40|84006.5|83956.5|84006|83956|84006.6|83956.6|84005.2|83955.2|19
1607403290000|2020-12-08 04:54:50|84006.1|83956.1|84006.5|83956.5|84006.9|83956.9|84005.4|83955.4|19
1607403300000|2020-12-08 04:55:00|84006.6|83956.6|84005.6|83955.6|84009.1|83959.1|84004.9|83954.9|47
1607403310000|2020-12-08 04:55:10|84005.4|83955.4|84007.9|83957.9|84008.2|83958.2|84005.3|83955.3|26
1607403320000|2020-12-08 04:55:20|84007.8|83957.8|84005.4|83955.4|84008.3|83958.3|84005.4|83955.4|25
1607403330000|2020-12-08 04:55:30|84007|83957|84006|83956|84007|83957|84004.5|83954.5|33
1607403340000|2020-12-08 04:55:40|84007.6|83957.6|84005.3|83955.3|84007.6|83957.6|84004.1|83954.1|15
1607403350000|2020-12-08 04:55:50|84005.1|83955.1|84005.1|83955.1|84006.1|83956.1|84004|83954|15
1607403360000|2020-12-08 04:56:00|84005.3|83955.3|84006.7|83956.7|84006.7|83956.7|84004.6|83954.6|23
1607403370000|2020-12-08 04:56:10|84007.8|83957.8|84004|83954|84007.8|83957.8|84003.8|83953.8|36
1607403380000|2020-12-08 04:56:20|84003.8|83953.8|84004.4|83954.4|84005.3|83955.3|84003.8|83953.8|20
1607403390000|2020-12-08 04:56:30|84004.6|83954.6|84004.1|83954.1|84004.9|83954.9|84003.7|83953.7|38
1607403400000|2020-12-08 04:56:40|84004.2|83954.2|84003.5|83953.5|84005|83955|84002.8|83952.8|34
1607403410000|2020-12-08 04:56:50|84003.7|83953.7|84005.1|83955.1|84005.5|83955.5|84003.7|83953.7|20
1607403420000|2020-12-08 04:57:00|84005.3|83955.3|84006.6|83956.6|84007|83957|84005.2|83955.2|44
1607403430000|2020-12-08 04:57:10|84006.5|83956.5|84010.6|83960.6|84011.9|83961.9|84006.5|83956.5|34
1607403440000|2020-12-08 04:57:20|84010.7|83960.7|84010.7|83960.7|84011.4|83961.4|84009.9|83959.9|22
1607403450000|2020-12-08 04:57:30|84011.2|83961.2|84010.7|83960.7|84011.4|83961.4|84010.4|83960.4|14
1607403460000|2020-12-08 04:57:40|84010.6|83960.6|84012.1|83962.1|84012.1|83962.1|84010.3|83960.3|28
1607403470000|2020-12-08 04:57:50|84012|83962|84011.3|83961.3|84012.1|83962.1|84010.7|83960.7|29
1607403480000|2020-12-08 04:58:00|84010.7|83960.7|84011.3|83961.3|84011.4|83961.4|84010.2|83960.2|24
1607403490000|2020-12-08 04:58:10|84011.6|83961.6|84011.5|83961.5|84011.7|83961.7|84010.2|83960.2|26
1607403500000|2020-12-08 04:58:20|84011.4|83961.4|84011.8|83961.8|84011.9|83961.9|84010.5|83960.5|13
1607403510000|2020-12-08 04:58:30|84011.7|83961.7|84010.4|83960.4|84011.7|83961.7|84009.6|83959.6|14
1607403520000|2020-12-08 04:58:40|84009.6|83959.6|84010.5|83960.5|84011.6|83961.6|84009.6|83959.6|10
1607403530000|2020-12-08 04:58:50|84010.6|83960.6|84010.6|83960.6|84011.3|83961.3|84008.9|83958.9|29
1607403540000|2020-12-08 04:59:00|84011.7|83961.7|84012.8|83962.8|84013.1|83963.1|84011.7|83961.7|18
1607403550000|2020-12-08 04:59:10|84013.3|83963.3|84011.3|83961.3|84013.4|83963.4|84010.5|83960.5|22
1607403560000|2020-12-08 04:59:20|84011.7|83961.7|84012.1|83962.1|84012.5|83962.5|84011.2|83961.2|21
1607403570000|2020-12-08 04:59:30|84012.2|83962.2|84013.7|83963.7|84014.1|83964.1|84012.2|83962.2|28
1607403580000|2020-12-08 04:59:40|84013.8|83963.8|84013.8|83963.8|84013.9|83963.9|84013.4|83963.4|22
1607403590000|2020-12-08 04:59:50|84013.5|83963.5|84012.6|83962.6|84013.6|83963.6|84011.7|83961.7|20
1607403600000|2020-12-08 05:00:00|84012.4|83962.4|84006.5|83956.5|84012.4|83962.4|84005.9|83955.9|43
1607403610000|2020-12-08 05:00:10|84006.7|83956.7|84007.8|83957.8|84008.1|83958.1|84006.7|83956.7|29
1607403620000|2020-12-08 05:00:20|84007.6|83957.6|84006.3|83956.3|84008|83958|84005.9|83955.9|18
1607403630000|2020-12-08 05:00:30|84004.7|83954.7|84004.6|83954.6|84007.8|83957.8|84003.8|83953.8|32
1607403640000|2020-12-08 05:00:40|84006.4|83956.4|84006.3|83956.3|84007.8|83957.8|84006|83956|33
1607403650000|2020-12-08 05:00:50|84006.9|83956.9|84007.3|83957.3|84008.4|83958.4|84006.4|83956.4|21
1607403660000|2020-12-08 05:01:00|84007.4|83957.4|84007|83957|84008|83958|84006.8|83956.8|22
1607403670000|2020-12-08 05:01:10|84006.7|83956.7|84006.9|83956.9|84008|83958|84006.7|83956.7|18
1607403680000|2020-12-08 05:01:20|84006.8|83956.8|84004.9|83954.9|84007.7|83957.7|84004.7|83954.7|36
1607403690000|2020-12-08 05:01:30|84005|83955|84003.9|83953.9|84005.8|83955.8|84003.6|83953.6|32
1607403700000|2020-12-08 05:01:40|84004.5|83954.5|84005.1|83955.1|84005.1|83955.1|84003.9|83953.9|25
1607403710000|2020-12-08 05:01:50|84005|83955|84004.7|83954.7|84005.6|83955.6|84004.5|83954.5|15
1607403720000|2020-12-08 05:02:00|84005|83955|84007.8|83957.8|84007.9|83957.9|84004.2|83954.2|25
1607403730000|2020-12-08 05:02:10|84008.1|83958.1|84007.5|83957.5|84008.3|83958.3|84007.2|83957.2|21
1607403740000|2020-12-08 05:02:20|84006.9|83956.9|84006.2|83956.2|84007|83957|84005.8|83955.8|26
1607403750000|2020-12-08 05:02:30|84006.3|83956.3|84003.7|83953.7|84006.4|83956.4|84003.7|83953.7|24
1607403760000|2020-12-08 05:02:40|84003.8|83953.8|84004.4|83954.4|84004.7|83954.7|84002.2|83952.2|24
1607403770000|2020-12-08 05:02:50|84004.7|83954.7|84004.4|83954.4|84004.7|83954.7|84003.1|83953.1|8
1607403780000|2020-12-08 05:03:00|84003.6|83953.6|84003.7|83953.7|84004.2|83954.2|84002.8|83952.8|17
1607403790000|2020-12-08 05:03:10|84002.8|83952.8|84006.8|83956.8|84006.8|83956.8|84002.8|83952.8|19
1607403800000|2020-12-08 05:03:20|84006.7|83956.7|84007|83957|84007.6|83957.6|84006|83956|20
1607403810000|2020-12-08 05:03:30|84006.9|83956.9|84007.3|83957.3|84007.9|83957.9|84006.8|83956.8|20
1607403820000|2020-12-08 05:03:40|84007.6|83957.6|84006.2|83956.2|84007.7|83957.7|84005.7|83955.7|11
1607403830000|2020-12-08 05:03:50|84006.6|83956.6|84007.6|83957.6|84008.5|83958.5|84006|83956|21
1607403840000|2020-12-08 05:04:00|84007.4|83957.4|84008.8|83958.8|84009.1|83959.1|84007.4|83957.4|19
1607403850000|2020-12-08 05:04:10|84009|83959|84007.4|83957.4|84009.4|83959.4|84007.4|83957.4|15
1607403860000|2020-12-08 05:04:20|84007.6|83957.6|84008|83958|84009|83959|84007.3|83957.3|29
1607403870000|2020-12-08 05:04:30|84008.1|83958.1|84006.9|83956.9|84009.2|83959.2|84006.8|83956.8|30
1607403880000|2020-12-08 05:04:40|84007|83957|84008.2|83958.2|84008.4|83958.4|84006.9|83956.9|21
1607403890000|2020-12-08 05:04:50|84008|83958|84009|83959|84009.5|83959.5|84006.5|83956.5|30
1607403900000|2020-12-08 05:05:00|84008.9|83958.9|84007.9|83957.9|84008.9|83958.9|84007.3|83957.3|23
1607403910000|2020-12-08 05:05:10|84008|83958|84007.4|83957.4|84008.8|83958.8|84007.4|83957.4|19
1607403920000|2020-12-08 05:05:20|84007.5|83957.5|84007.2|83957.2|84008.3|83958.3|84007.2|83957.2|9
1607403930000|2020-12-08 05:05:30|84007.5|83957.5|84007.9|83957.9|84009.1|83959.1|84004.9|83954.9|33
1607403940000|2020-12-08 05:05:40|84008|83958|84009.6|83959.6|84010|83960|84008|83958|25
1607403950000|2020-12-08 05:05:50|84009.7|83959.7|84009.1|83959.1|84009.7|83959.7|84008.4|83958.4|24
1607403960000|2020-12-08 05:06:00|84009|83959|84009.4|83959.4|84009.6|83959.6|84008.2|83958.2|30
1607403970000|2020-12-08 05:06:10|84009.3|83959.3|84008.9|83958.9|84009.7|83959.7|84007.5|83957.5|22
1607403980000|2020-12-08 05:06:20|84008.5|83958.5|84008.8|83958.8|84009.1|83959.1|84008.5|83958.5|10
1607403990000|2020-12-08 05:06:30|84009|83959|84009.9|83959.9|84009.9|83959.9|84008.7|83958.7|25
1607404000000|2020-12-08 05:06:40|84010|83960|84009.9|83959.9|84010.3|83960.3|84009|83959|41
1607404010000|2020-12-08 05:06:50|84009.7|83959.7|84009.4|83959.4|84009.8|83959.8|84008.7|83958.7|20
1607404020000|2020-12-08 05:07:00|84009.2|83959.2|84008.2|83958.2|84009.3|83959.3|84008.2|83958.2|15
1607404030000|2020-12-08 05:07:10|84008.3|83958.3|84009.2|83959.2|84009.2|83959.2|84008.2|83958.2|5
1607404040000|2020-12-08 05:07:20|84009|83959|84008.7|83958.7|84009.2|83959.2|84008.5|83958.5|7
1607404050000|2020-12-08 05:07:30|84008.5|83958.5|84009.4|83959.4|84009.4|83959.4|84008.1|83958.1|13
1607404060000|2020-12-08 05:07:40|84009.3|83959.3|84009.3|83959.3|84009.8|83959.8|84009.1|83959.1|24
1607404070000|2020-12-08 05:07:50|84009.2|83959.2|84005.4|83955.4|84009.5|83959.5|84004.9|83954.9|30
1607404080000|2020-12-08 05:08:00|84005.1|83955.1|84004.4|83954.4|84005.1|83955.1|84003.8|83953.8|24
1607404090000|2020-12-08 05:08:10|84004.3|83954.3|84005|83955|84005|83955|84003.1|83953.1|39
1607404100000|2020-12-08 05:08:20|84004.9|83954.9|84002.6|83952.6|84005.2|83955.2|84002|83952|32
1607404110000|2020-12-08 05:08:30|84002.5|83952.5|84002.6|83952.6|84002.9|83952.9|84002.3|83952.3|15
1607404120000|2020-12-08 05:08:40|84002.5|83952.5|84001.1|83951.1|84002.9|83952.9|84001|83951|17
1607404130000|2020-12-08 05:08:50|84001.4|83951.4|84000.9|83950.9|84001.4|83951.4|83997.8|83947.8|46
1607404140000|2020-12-08 05:09:00|84001|83951|84002.8|83952.8|84003|83953|84000.9|83950.9|20
1607404150000|2020-12-08 05:09:10|84002.9|83952.9|84002.7|83952.7|84002.9|83952.9|84001.9|83951.9|21
1607404160000|2020-12-08 05:09:20|84003.1|83953.1|84002.8|83952.8|84003.1|83953.1|84002.5|83952.5|14
1607404170000|2020-12-08 05:09:30|84002.5|83952.5|84003.1|83953.1|84003.4|83953.4|84000.9|83950.9|32
1607404180000|2020-12-08 05:09:40|84002.7|83952.7|84003|83953|84003.8|83953.8|84001.9|83951.9|32
1607404190000|2020-12-08 05:09:50|84002.7|83952.7|84003.5|83953.5|84004.2|83954.2|84002.7|83952.7|40
1607404200000|2020-12-08 05:10:00|84003.2|83953.2|84003.5|83953.5|84003.9|83953.9|84002.8|83952.8|26
1607404210000|2020-12-08 05:10:10|84003.9|83953.9|84002.4|83952.4|84004|83954|84001.9|83951.9|37
1607404220000|2020-12-08 05:10:20|84002.5|83952.5|84003|83953|84003|83953|84002.3|83952.3|21
1607404230000|2020-12-08 05:10:30|84002.8|83952.8|84002|83952|84002.8|83952.8|84001.6|83951.6|25
1607404240000|2020-12-08 05:10:40|84001.8|83951.8|84002.4|83952.4|84002.7|83952.7|84001.8|83951.8|22
1607404250000|2020-12-08 05:10:50|84002.5|83952.5|84003|83953|84003|83953|84002.4|83952.4|16
1607404260000|2020-12-08 05:11:00|84003.1|83953.1|84003.4|83953.4|84003.7|83953.7|84002.5|83952.5|15
1607404270000|2020-12-08 05:11:10|84002.9|83952.9|84002.9|83952.9|84003.2|83953.2|84002.6|83952.6|13
1607404280000|2020-12-08 05:11:20|84002.8|83952.8|84002.2|83952.2|84003|83953|84002.2|83952.2|7
1607404290000|2020-12-08 05:11:30|84002.6|83952.6|84002.6|83952.6|84003.7|83953.7|84001.8|83951.8|19
1607404300000|2020-12-08 05:11:40|84002.1|83952.1|84002.3|83952.3|84002.8|83952.8|84001.8|83951.8|9
1607404310000|2020-12-08 05:11:50|84002.6|83952.6|84001.3|83951.3|84003.3|83953.3|84001.3|83951.3|11
1607404320000|2020-12-08 05:12:00|84000.5|83950.5|84000.6|83950.6|84000.7|83950.7|83999.8|83949.8|16
1607404330000|2020-12-08 05:12:10|84000.5|83950.5|84002.6|83952.6|84002.6|83952.6|84000.3|83950.3|29
1607404340000|2020-12-08 05:12:20|84002.8|83952.8|84002.9|83952.9|84003.2|83953.2|84001.9|83951.9|22
1607404350000|2020-12-08 05:12:30|84003.1|83953.1|84003|83953|84003.3|83953.3|84002.8|83952.8|17
1607404360000|2020-12-08 05:12:40|84002.9|83952.9|84003.2|83953.2|84003.5|83953.5|84002.9|83952.9|7
1607404370000|2020-12-08 05:12:50|84003.3|83953.3|84002.5|83952.5|84003.6|83953.6|84002.3|83952.3|7
1607404380000|2020-12-08 05:13:00|84002.6|83952.6|84002.7|83952.7|84003|83953|84002.5|83952.5|11
1607404390000|2020-12-08 05:13:10|84002.6|83952.6|84002.6|83952.6|84002.9|83952.9|84002.5|83952.5|9
1607404400000|2020-12-08 05:13:20|84002.4|83952.4|84002|83952|84003.3|83953.3|84001.8|83951.8|26
1607404410000|2020-12-08 05:13:30|84002.3|83952.3|84002.7|83952.7|84003.2|83953.2|84001.6|83951.6|30
1607404420000|2020-12-08 05:13:40|84002.3|83952.3|84005.1|83955.1|84005.3|83955.3|84002.3|83952.3|15
1607404430000|2020-12-08 05:13:50|84005|83955|84005.1|83955.1|84005.8|83955.8|84005|83955|14
1607404440000|2020-12-08 05:14:00|84005.4|83955.4|84005.3|83955.3|84005.5|83955.5|84004.9|83954.9|11
1607404450000|2020-12-08 05:14:10|84005.2|83955.2|84006.9|83956.9|84006.9|83956.9|84004.8|83954.8|18
1607404460000|2020-12-08 05:14:20|84007.1|83957.1|84003.2|83953.2|84007.1|83957.1|84003|83953|28
1607404470000|2020-12-08 05:14:30|84002.6|83952.6|84003.2|83953.2|84003.2|83953.2|84002.4|83952.4|12
1607404480000|2020-12-08 05:14:40|84002.9|83952.9|84003.4|83953.4|84003.8|83953.8|84002.6|83952.6|25
1607404490000|2020-12-08 05:14:50|84002.5|83952.5|84003.2|83953.2|84003.2|83953.2|84002.5|83952.5|6
1607404500000|2020-12-08 05:15:00|84003.4|83953.4|84003.3|83953.3|84003.5|83953.5|84002.8|83952.8|11
1607404510000|2020-12-08 05:15:10|84004.3|83954.3|84003.3|83953.3|84005.5|83955.5|84002.8|83952.8|23
1607404520000|2020-12-08 05:15:20|84003.5|83953.5|84003.4|83953.4|84004.8|83954.8|84002.9|83952.9|14
1607404530000|2020-12-08 05:15:30|84003.6|83953.6|84003.6|83953.6|84004.8|83954.8|84003.4|83953.4|12
1607404540000|2020-12-08 05:15:40|84003.9|83953.9|84003.6|83953.6|84004.3|83954.3|84003.2|83953.2|17
1607404550000|2020-12-08 05:15:50|84003.7|83953.7|84004.1|83954.1|84004.2|83954.2|84003.5|83953.5|8
1607404560000|2020-12-08 05:16:00|84004|83954|84004.7|83954.7|84004.8|83954.8|84004|83954|11
1607404570000|2020-12-08 05:16:10|84004.8|83954.8|84005.8|83955.8|84005.8|83955.8|84003.1|83953.1|19
1607404580000|2020-12-08 05:16:20|84006.1|83956.1|84003.4|83953.4|84006.7|83956.7|84003.4|83953.4|14
1607404590000|2020-12-08 05:16:30|84004.4|83954.4|84004.3|83954.3|84004.4|83954.4|84003.7|83953.7|14
1607404600000|2020-12-08 05:16:40|84005.3|83955.3|84004|83954|84005.3|83955.3|84004|83954|4
1607404610000|2020-12-08 05:16:50|84004.2|83954.2|84004|83954|84004.5|83954.5|84004|83954|4
1607404620000|2020-12-08 05:17:00|84004.2|83954.2|84003.7|83953.7|84004.2|83954.2|84003.5|83953.5|6
1607404630000|2020-12-08 05:17:10|84003.9|83953.9|84004|83954|84005.5|83955.5|84003.8|83953.8|30
1607404640000|2020-12-08 05:17:20|84004.1|83954.1|84005.8|83955.8|84005.8|83955.8|84003.9|83953.9|17
1607404650000|2020-12-08 05:17:30|84005.7|83955.7|84006.5|83956.5|84009.5|83959.5|84005.7|83955.7|40
1607404660000|2020-12-08 05:17:40|84006.9|83956.9|84006.4|83956.4|84007.2|83957.2|84006.4|83956.4|16
1607404670000|2020-12-08 05:17:50|84006.5|83956.5|84006.1|83956.1|84006.9|83956.9|84005.8|83955.8|20
1607404680000|2020-12-08 05:18:00|84005.8|83955.8|84005.2|83955.2|84005.8|83955.8|84005.2|83955.2|8
1607404690000|2020-12-08 05:18:10|84005|83955|84004.1|83954.1|84005.1|83955.1|84003.5|83953.5|13
1607404700000|2020-12-08 05:18:20|84004.5|83954.5|84004.2|83954.2|84004.5|83954.5|84003.5|83953.5|19
1607404710000|2020-12-08 05:18:30|84004.6|83954.6|84004.2|83954.2|84004.9|83954.9|84004.2|83954.2|9
1607404720000|2020-12-08 05:18:40|84004.3|83954.3|84004.7|83954.7|84005.4|83955.4|84004.2|83954.2|18
1607404730000|2020-12-08 05:18:50|84004.6|83954.6|84003.5|83953.5|84004.7|83954.7|84003.3|83953.3|15
1607404740000|2020-12-08 05:19:00|84003.7|83953.7|84004.1|83954.1|84004.8|83954.8|84003.4|83953.4|12
1607404750000|2020-12-08 05:19:10|84004.3|83954.3|84005.1|83955.1|84005.2|83955.2|84003.9|83953.9|23
1607404760000|2020-12-08 05:19:20|84005.2|83955.2|84007.7|83957.7|84007.7|83957.7|84004.8|83954.8|21
1607404770000|2020-12-08 05:19:30|84007.9|83957.9|84008.6|83958.6|84008.8|83958.8|84007.6|83957.6|30
1607404780000|2020-12-08 05:19:40|84008.7|83958.7|84008.6|83958.6|84008.9|83958.9|84008.1|83958.1|18
1607404790000|2020-12-08 05:19:50|84009.1|83959.1|84007.8|83957.8|84009.4|83959.4|84007.8|83957.8|8
1607404800000|2020-12-08 05:20:00|84007.9|83957.9|84011.1|83961.1|84013|83963|84007.7|83957.7|25
1607404810000|2020-12-08 05:20:10|84010.7|83960.7|84009.1|83959.1|84011.7|83961.7|84009.1|83959.1|15
1607404820000|2020-12-08 05:20:20|84009.5|83959.5|84007.5|83957.5|84009.6|83959.6|84007.5|83957.5|21
1607404830000|2020-12-08 05:20:30|84007.3|83957.3|84008.3|83958.3|84009.3|83959.3|84007|83957|12
1607404840000|2020-12-08 05:20:40|84007.9|83957.9|84008.4|83958.4|84008.4|83958.4|84007.8|83957.8|9
1607404850000|2020-12-08 05:20:50|84008.5|83958.5|84007.3|83957.3|84008.5|83958.5|84007.3|83957.3|7
1607404860000|2020-12-08 05:21:00|84007.1|83957.1|84007.7|83957.7|84008.5|83958.5|84007.1|83957.1|12
1607404870000|2020-12-08 05:21:10|84007.4|83957.4|84007.4|83957.4|84007.9|83957.9|84007|83957|8
1607404880000|2020-12-08 05:21:20|84007.2|83957.2|84008.1|83958.1|84008.1|83958.1|84006.8|83956.8|11
1607404890000|2020-12-08 05:21:30|84008|83958|84007.9|83957.9|84008|83958|84006.9|83956.9|7
1607404900000|2020-12-08 05:21:40|84007|83957|84004.9|83954.9|84007|83957|84003.8|83953.8|17
1607404910000|2020-12-08 05:21:50|84004.4|83954.4|84004.5|83954.5|84005|83955|84003.8|83953.8|8
1607404920000|2020-12-08 05:22:00|84004.6|83954.6|84003.5|83953.5|84004.6|83954.6|84003.5|83953.5|14
1607404930000|2020-12-08 05:22:10|84004|83954|84004.2|83954.2|84004.5|83954.5|84004|83954|8
1607404940000|2020-12-08 05:22:20|84004.3|83954.3|84007|83957|84007.6|83957.6|84004.2|83954.2|20
1607404950000|2020-12-08 05:22:30|84006.6|83956.6|84005.6|83955.6|84006.8|83956.8|84005.6|83955.6|9
1607404960000|2020-12-08 05:22:40|84005.2|83955.2|84004.7|83954.7|84005.2|83955.2|84003.2|83953.2|15
1607404970000|2020-12-08 05:22:50|84004.8|83954.8|84005.3|83955.3|84005.8|83955.8|84004.8|83954.8|15
1607404980000|2020-12-08 05:23:00|84005.5|83955.5|84005.7|83955.7|84005.7|83955.7|84005.1|83955.1|14
1607404990000|2020-12-08 05:23:10|84005.5|83955.5|84003|83953|84005.6|83955.6|84002.9|83952.9|18
1607405000000|2020-12-08 05:23:20|84003.1|83953.1|84003.7|83953.7|84003.8|83953.8|84002.9|83952.9|17
1607405010000|2020-12-08 05:23:30|84003.9|83953.9|84001.5|83951.5|84004.5|83954.5|84001.5|83951.5|15
1607405020000|2020-12-08 05:23:40|84001.6|83951.6|84001.7|83951.7|84003.5|83953.5|84001.5|83951.5|16
1607405030000|2020-12-08 05:23:50|84001.8|83951.8|84002.8|83952.8|84002.8|83952.8|84001.3|83951.3|17
1607405040000|2020-12-08 05:24:00|84003|83953|84003.6|83953.6|84004|83954|84001.7|83951.7|22
1607405050000|2020-12-08 05:24:10|84003.7|83953.7|84003.7|83953.7|84004.3|83954.3|84003.4|83953.4|16
1607405060000|2020-12-08 05:24:20|84003.6|83953.6|84003.4|83953.4|84004|83954|84003.4|83953.4|14
1607405070000|2020-12-08 05:24:30|84003.7|83953.7|84003.2|83953.2|84004|83954|84003|83953|15
1607405080000|2020-12-08 05:24:40|84003.4|83953.4|84003.4|83953.4|84003.8|83953.8|84003.1|83953.1|14
1607405090000|2020-12-08 05:24:50|84003.1|83953.1|84003.8|83953.8|84004.3|83954.3|84003.1|83953.1|21
1607405100000|2020-12-08 05:25:00|84003.7|83953.7|84003|83953|84003.9|83953.9|84002.3|83952.3|22
1607405110000|2020-12-08 05:25:10|84003.3|83953.3|84003.3|83953.3|84003.5|83953.5|84002.6|83952.6|16
1607405120000|2020-12-08 05:25:20|84003.4|83953.4|84002.9|83952.9|84003.4|83953.4|84002.9|83952.9|5
1607405130000|2020-12-08 05:25:30|84003.2|83953.2|84003.8|83953.8|84005.5|83955.5|84003.1|83953.1|19
1607405140000|2020-12-08 05:25:40|84003.7|83953.7|84003.8|83953.8|84003.9|83953.9|84003.6|83953.6|10
1607405150000|2020-12-08 05:25:50|84003.4|83953.4|84004.5|83954.5|84004.5|83954.5|84003.4|83953.4|8
1607405160000|2020-12-08 05:26:00|84005.3|83955.3|84004.2|83954.2|84006.2|83956.2|84004.2|83954.2|24
1607405170000|2020-12-08 05:26:10|84005.7|83955.7|84004.3|83954.3|84005.7|83955.7|84003.9|83953.9|18
1607405180000|2020-12-08 05:26:20|84004.5|83954.5|84005|83955|84005|83955|84004|83954|18
1607405190000|2020-12-08 05:26:30|84005.1|83955.1|84005.3|83955.3|84005.3|83955.3|84004|83954|15
1607405200000|2020-12-08 05:26:40|84004.5|83954.5|84004.3|83954.3|84005.1|83955.1|84004.3|83954.3|7
1607405210000|2020-12-08 05:26:50|84004.4|83954.4|84004.2|83954.2|84004.9|83954.9|84003.5|83953.5|12
1607405220000|2020-12-08 05:27:00|84005.3|83955.3|84004.4|83954.4|84005.8|83955.8|84004.4|83954.4|9
1607405230000|2020-12-08 05:27:10|84004.3|83954.3|84004.6|83954.6|84005.5|83955.5|84004.1|83954.1|17
1607405240000|2020-12-08 05:27:20|84005.5|83955.5|84004.6|83954.6|84005.5|83955.5|84004.2|83954.2|13
1607405250000|2020-12-08 05:27:30|84006.1|83956.1|84004.2|83954.2|84006.1|83956.1|84004|83954|18
1607405260000|2020-12-08 05:27:40|84004.1|83954.1|84004.2|83954.2|84004.8|83954.8|84004.1|83954.1|11
1607405270000|2020-12-08 05:27:50|84004.6|83954.6|84004.4|83954.4|84005.4|83955.4|84004|83954|11
1607405280000|2020-12-08 05:28:00|84004.3|83954.3|84004.2|83954.2|84004.8|83954.8|84004|83954|15
1607405290000|2020-12-08 05:28:10|84003.9|83953.9|84003.8|83953.8|84004.1|83954.1|84003.5|83953.5|19
1607405300000|2020-12-08 05:28:20|84003.9|83953.9|84003.6|83953.6|84004.4|83954.4|84003.6|83953.6|13
1607405310000|2020-12-08 05:28:30|84004.2|83954.2|84004.2|83954.2|84004.5|83954.5|84003.8|83953.8|15
1607405320000|2020-12-08 05:28:40|84004|83954|84004|83954|84004.4|83954.4|84003.6|83953.6|13
1607405330000|2020-12-08 05:28:50|84004.2|83954.2|84003.6|83953.6|84004.2|83954.2|84003.3|83953.3|12
1607405340000|2020-12-08 05:29:00|84003.7|83953.7|84003.1|83953.1|84004|83954|84003|83953|20
1607405350000|2020-12-08 05:29:10|84003.3|83953.3|84004.5|83954.5|84004.5|83954.5|84003.3|83953.3|16
1607405360000|2020-12-08 05:29:20|84003.8|83953.8|84004.1|83954.1|84004.6|83954.6|84003.5|83953.5|13
1607405370000|2020-12-08 05:29:30|84004.2|83954.2|84004.7|83954.7|84006.6|83956.6|84004|83954|21
1607405380000|2020-12-08 05:29:40|84004.9|83954.9|84004.6|83954.6|84005.6|83955.6|84004.3|83954.3|22
1607405390000|2020-12-08 05:29:50|84005.3|83955.3|84005.5|83955.5|84006.1|83956.1|84005.3|83955.3|9
1607405400000|2020-12-08 05:30:00|84005.7|83955.7|84003.5|83953.5|84005.7|83955.7|84003|83953|31
1607405410000|2020-12-08 05:30:10|84003|83953|84005.3|83955.3|84006.2|83956.2|84003|83953|23
1607405420000|2020-12-08 05:30:20|84005.7|83955.7|84005.8|83955.8|84005.9|83955.9|84005.2|83955.2|21
1607405430000|2020-12-08 05:30:30|84006|83956|84006.1|83956.1|84006.3|83956.3|84004.6|83954.6|24
1607405440000|2020-12-08 05:30:40|84006|83956|84008.9|83958.9|84009.2|83959.2|84004.6|83954.6|28
1607405450000|2020-12-08 05:30:50|84009.6|83959.6|84008.3|83958.3|84009.6|83959.6|84007.3|83957.3|23
1607405460000|2020-12-08 05:31:00|84008.1|83958.1|84008|83958|84008.7|83958.7|84007.7|83957.7|19
1607405470000|2020-12-08 05:31:10|84007.9|83957.9|84008.1|83958.1|84008.5|83958.5|84007.5|83957.5|17
1607405480000|2020-12-08 05:31:20|84008|83958|84004.9|83954.9|84008.3|83958.3|84004.4|83954.4|25
1607405490000|2020-12-08 05:31:30|84004|83954|84003.6|83953.6|84005.1|83955.1|84003.2|83953.2|25
1607405500000|2020-12-08 05:31:40|84003.5|83953.5|84003|83953|84004.2|83954.2|84002.1|83952.1|19
1607405510000|2020-12-08 05:31:50|84002.9|83952.9|84004.3|83954.3|84004.4|83954.4|84002.9|83952.9|12
1607405520000|2020-12-08 05:32:00|84004.2|83954.2|84000.7|83950.7|84004.5|83954.5|84000.7|83950.7|19
1607405530000|2020-12-08 05:32:10|84000.8|83950.8|84003.1|83953.1|84003.1|83953.1|84000.3|83950.3|17
1607405540000|2020-12-08 05:32:20|84002.7|83952.7|84001.5|83951.5|84003.1|83953.1|84001.5|83951.5|15
1607405550000|2020-12-08 05:32:30|84000.5|83950.5|84000.4|83950.4|84000.8|83950.8|83999.7|83949.7|20
1607405560000|2020-12-08 05:32:40|84000.2|83950.2|83999.9|83949.9|84000.6|83950.6|83999.8|83949.8|15
1607405570000|2020-12-08 05:32:50|84000|83950|84000.4|83950.4|84000.7|83950.7|83999.8|83949.8|10
1607405580000|2020-12-08 05:33:00|83999.8|83949.8|83999.7|83949.7|84001|83951|83999.6|83949.6|12
1607405590000|2020-12-08 05:33:10|84000.2|83950.2|84000.5|83950.5|84001.3|83951.3|83999.9|83949.9|19
1607405600000|2020-12-08 05:33:20|84001.1|83951.1|84003.5|83953.5|84004.4|83954.4|84001.1|83951.1|30
1607405610000|2020-12-08 05:33:30|84003.6|83953.6|84004.8|83954.8|84005.9|83955.9|84003.6|83953.6|22
1607405620000|2020-12-08 05:33:40|84005.9|83955.9|84005.3|83955.3|84005.9|83955.9|84004.8|83954.8|15
1607405630000|2020-12-08 05:33:50|84005.6|83955.6|84005.4|83955.4|84007.4|83957.4|84004.9|83954.9|23
1607405640000|2020-12-08 05:34:00|84005.6|83955.6|84004.9|83954.9|84006.7|83956.7|84004.7|83954.7|11
1607405650000|2020-12-08 05:34:10|84005|83955|84005.2|83955.2|84006.5|83956.5|84004.9|83954.9|13
1607405660000|2020-12-08 05:34:20|84005.4|83955.4|84006|83956|84006.4|83956.4|84004.8|83954.8|11
1607405670000|2020-12-08 05:34:30|84006.5|83956.5|84006.1|83956.1|84007.2|83957.2|84005.2|83955.2|23
1607405680000|2020-12-08 05:34:40|84005.7|83955.7|84004.3|83954.3|84005.7|83955.7|84003.3|83953.3|23
1607405690000|2020-12-08 05:34:50|84004.7|83954.7|84004.8|83954.8|84005.5|83955.5|84004.7|83954.7|10
1607405700000|2020-12-08 05:35:00|84006.7|83956.7|84005.3|83955.3|84006.8|83956.8|84005.3|83955.3|7
1607405710000|2020-12-08 05:35:10|84005.1|83955.1|84004.8|83954.8|84005.8|83955.8|84004.3|83954.3|17
1607405720000|2020-12-08 05:35:20|84004.7|83954.7|84003.8|83953.8|84004.7|83954.7|84002.6|83952.6|26
1607405730000|2020-12-08 05:35:30|84003.4|83953.4|84003.6|83953.6|84003.7|83953.7|84002.4|83952.4|16
1607405740000|2020-12-08 05:35:40|84003.7|83953.7|84002|83952|84004|83954|84001.4|83951.4|15
1607405750000|2020-12-08 05:35:50|84001.5|83951.5|84001.5|83951.5|84002.4|83952.4|84001.3|83951.3|17
1607405760000|2020-12-08 05:36:00|84001.4|83951.4|84001.2|83951.2|84002|83952|84001.1|83951.1|22
1607405770000|2020-12-08 05:36:10|84001.4|83951.4|84001.4|83951.4|84002|83952|84000.6|83950.6|13
1607405780000|2020-12-08 05:36:20|84001.6|83951.6|84003.9|83953.9|84003.9|83953.9|84001.5|83951.5|16
1607405790000|2020-12-08 05:36:30|84004.2|83954.2|84004.1|83954.1|84004.4|83954.4|84003.9|83953.9|15
1607405800000|2020-12-08 05:36:40|84004.2|83954.2|84004.1|83954.1|84004.6|83954.6|84002.7|83952.7|22
1607405810000|2020-12-08 05:36:50|84004|83954|84003|83953|84004.9|83954.9|84001.9|83951.9|34
1607405820000|2020-12-08 05:37:00|84002.2|83952.2|84003.3|83953.3|84003.8|83953.8|84002|83952|20
1607405830000|2020-12-08 05:37:10|84002.3|83952.3|84013.2|83963.2|84016.8|83966.8|84000.7|83950.7|38
1607405840000|2020-12-08 05:37:20|84014.1|83964.1|84014.7|83964.7|84015.2|83965.2|84012.3|83962.3|43
1607405850000|2020-12-08 05:37:30|84013.6|83963.6|84014.9|83964.9|84015.8|83965.8|84013.3|83963.3|35
1607405860000|2020-12-08 05:37:40|84014.2|83964.2|84013.1|83963.1|84015|83965|84012.2|83962.2|43
1607405870000|2020-12-08 05:37:50|84013.2|83963.2|84013.5|83963.5|84014.1|83964.1|84013|83963|23
1607405880000|2020-12-08 05:38:00|84013.4|83963.4|84014.3|83964.3|84014.9|83964.9|84012.6|83962.6|36
1607405890000|2020-12-08 05:38:10|84014.4|83964.4|84014.7|83964.7|84014.9|83964.9|84014.2|83964.2|25
1607405900000|2020-12-08 05:38:20|84014.8|83964.8|84017.8|83967.8|84018.3|83968.3|84014.6|83964.6|28
1607405910000|2020-12-08 05:38:30|84017.9|83967.9|84016.8|83966.8|84019.6|83969.6|84016.8|83966.8|18
1607405920000|2020-12-08 05:38:40|84017.3|83967.3|84018.9|83968.9|84019.4|83969.4|84017.1|83967.1|24
1607405930000|2020-12-08 05:38:50|84019|83969|84018.6|83968.6|84019.3|83969.3|84018|83968|18
1607405940000|2020-12-08 05:39:00|84018.5|83968.5|84019.8|83969.8|84020.2|83970.2|84018.5|83968.5|30
1607405950000|2020-12-08 05:39:10|84020.1|83970.1|84014.7|83964.7|84020.1|83970.1|84013.8|83963.8|21
1607405960000|2020-12-08 05:39:20|84013.9|83963.9|84013|83963|84014.2|83964.2|84013|83963|28
1607405970000|2020-12-08 05:39:30|84014.2|83964.2|84013.5|83963.5|84014.8|83964.8|84013.3|83963.3|23
1607405980000|2020-12-08 05:39:40|84013.8|83963.8|84014.3|83964.3|84014.7|83964.7|84013.5|83963.5|18
1607405990000|2020-12-08 05:39:50|84014.1|83964.1|84013.6|83963.6|84014.1|83964.1|84013.2|83963.2|18
1607406000000|2020-12-08 05:40:00|84014.1|83964.1|84014.3|83964.3|84015.2|83965.2|84013.2|83963.2|12
1607406010000|2020-12-08 05:40:10|84015.4|83965.4|84014.2|83964.2|84015.4|83965.4|84013.3|83963.3|13
1607406020000|2020-12-08 05:40:20|84014.1|83964.1|84014.5|83964.5|84015|83965|84013.4|83963.4|15
1607406030000|2020-12-08 05:40:30|84013.5|83963.5|84011.3|83961.3|84014.7|83964.7|84011.1|83961.1|19
1607406040000|2020-12-08 05:40:40|84011.2|83961.2|84012.8|83962.8|84013|83963|84010.9|83960.9|21
1607406050000|2020-12-08 05:40:50|84012.6|83962.6|84012.3|83962.3|84012.8|83962.8|84011.7|83961.7|21
1607406060000|2020-12-08 05:41:00|84012.2|83962.2|84012|83962|84013.3|83963.3|84009.5|83959.5|38
1607406070000|2020-12-08 05:41:10|84012.8|83962.8|84011.2|83961.2|84013.1|83963.1|84011.2|83961.2|18
1607406080000|2020-12-08 05:41:20|84011.5|83961.5|84006.6|83956.6|84011.5|83961.5|84006.2|83956.2|24
1607406090000|2020-12-08 05:41:30|84006.1|83956.1|84005.3|83955.3|84007.8|83957.8|84005.3|83955.3|17
1607406100000|2020-12-08 05:41:40|84005.9|83955.9|84005.4|83955.4|84006.6|83956.6|84004.1|83954.1|13
1607406110000|2020-12-08 05:41:50|84006.4|83956.4|84000|83950|84006.4|83956.4|84000|83950|34
1607406120000|2020-12-08 05:42:00|84000.7|83950.7|84002.4|83952.4|84003.5|83953.5|84000.7|83950.7|25
1607406130000|2020-12-08 05:42:10|84002.9|83952.9|84002.6|83952.6|84003.1|83953.1|84001.8|83951.8|20
1607406140000|2020-12-08 05:42:20|84002|83952|84001.6|83951.6|84002.3|83952.3|84001.2|83951.2|7
1607406150000|2020-12-08 05:42:30|84002.1|83952.1|84002.3|83952.3|84003.3|83953.3|84001.7|83951.7|19
1607406160000|2020-12-08 05:42:40|84002.5|83952.5|84003.3|83953.3|84004.5|83954.5|84002.5|83952.5|16
1607406170000|2020-12-08 05:42:50|84002.6|83952.6|84000.1|83950.1|84003.5|83953.5|83999.6|83949.6|24
1607406180000|2020-12-08 05:43:00|83999|83949|83998.9|83948.9|83999.3|83949.3|83997.9|83947.9|10
1607406190000|2020-12-08 05:43:10|83999|83949|84003.7|83953.7|84003.7|83953.7|83999|83949|14
1607406200000|2020-12-08 05:43:20|84002.3|83952.3|84002.5|83952.5|84004.2|83954.2|84002|83952|29
1607406210000|2020-12-08 05:43:30|84002.4|83952.4|84003.9|83953.9|84003.9|83953.9|84002.1|83952.1|18
1607406220000|2020-12-08 05:43:40|84003.8|83953.8|84003.4|83953.4|84004.1|83954.1|84003.4|83953.4|12
1607406230000|2020-12-08 05:43:50|84003.7|83953.7|84003.4|83953.4|84004.4|83954.4|84003.4|83953.4|13
1607406240000|2020-12-08 05:44:00|84003.1|83953.1|84002.2|83952.2|84003.1|83953.1|84001.8|83951.8|16
1607406250000|2020-12-08 05:44:10|84003|83953|84001.4|83951.4|84003|83953|84000.1|83950.1|22
1607406260000|2020-12-08 05:44:20|84001.3|83951.3|84001.3|83951.3|84002.3|83952.3|84001.3|83951.3|24
1607406270000|2020-12-08 05:44:30|84000.8|83950.8|84000.1|83950.1|84000.8|83950.8|83999.9|83949.9|18
1607406280000|2020-12-08 05:44:40|84000.3|83950.3|83999.5|83949.5|84000.5|83950.5|83999.5|83949.5|12
1607406290000|2020-12-08 05:44:50|84000.2|83950.2|84001.5|83951.5|84002.2|83952.2|84000.2|83950.2|15
1607406300000|2020-12-08 05:45:00|84001.8|83951.8|84002|83952|84002.6|83952.6|84001.7|83951.7|16
1607406310000|2020-12-08 05:45:10|84001.7|83951.7|84002.6|83952.6|84002.8|83952.8|84001.7|83951.7|11
1607406320000|2020-12-08 05:45:20|84002.4|83952.4|84002.5|83952.5|84003.7|83953.7|84001.2|83951.2|26
1607406330000|2020-12-08 05:45:30|84002.4|83952.4|84004.1|83954.1|84005|83955|84001.9|83951.9|33
1607406340000|2020-12-08 05:45:40|84004.2|83954.2|84004.3|83954.3|84005.1|83955.1|84004|83954|17
1607406350000|2020-12-08 05:45:50|84004.4|83954.4|84005.1|83955.1|84005.1|83955.1|84004.4|83954.4|14
1607406360000|2020-12-08 05:46:00|84005|83955|84003.3|83953.3|84005|83955|84002.8|83952.8|24
1607406370000|2020-12-08 05:46:10|84002|83952|84004.5|83954.5|84004.5|83954.5|84001.7|83951.7|11
1607406380000|2020-12-08 05:46:20|84004.7|83954.7|84003.8|83953.8|84004.8|83954.8|84002.8|83952.8|19
1607406390000|2020-12-08 05:46:30|84004.3|83954.3|84003.7|83953.7|84004.3|83954.3|84003.3|83953.3|15
1607406400000|2020-12-08 05:46:40|84003.2|83953.2|84003.6|83953.6|84003.9|83953.9|84003.2|83953.2|9
1607406410000|2020-12-08 05:46:50|84003.1|83953.1|84003.1|83953.1|84003.4|83953.4|84003|83953|9
1607406420000|2020-12-08 05:47:00|84003.4|83953.4|84004.6|83954.6|84004.7|83954.7|84002.5|83952.5|9
1607406430000|2020-12-08 05:47:10|84004.9|83954.9|84003.9|83953.9|84005.5|83955.5|84003.9|83953.9|19
1607406440000|2020-12-08 05:47:20|84003.7|83953.7|84004.6|83954.6|84004.8|83954.8|84003.7|83953.7|10
1607406450000|2020-12-08 05:47:30|84005.6|83955.6|84005.6|83955.6|84005.9|83955.9|84004.8|83954.8|25
1607406460000|2020-12-08 05:47:40|84005.3|83955.3|84005.8|83955.8|84005.8|83955.8|84005|83955|8
1607406470000|2020-12-08 05:47:50|84005.6|83955.6|84004.3|83954.3|84005.9|83955.9|84004|83954|18
1607406480000|2020-12-08 05:48:00|84003.9|83953.9|84002.8|83952.8|84004|83954|84002.8|83952.8|9
1607406490000|2020-12-08 05:48:10|84002.5|83952.5|84004.3|83954.3|84004.3|83954.3|84001.4|83951.4|27
1607406500000|2020-12-08 05:48:20|84004.5|83954.5|84003.9|83953.9|84006.1|83956.1|84003.4|83953.4|33
1607406510000|2020-12-08 05:48:30|84004.5|83954.5|84004.1|83954.1|84005|83955|84004|83954|15
1607406520000|2020-12-08 05:48:40|84005.4|83955.4|84002.8|83952.8|84005.4|83955.4|84001.9|83951.9|21
1607406530000|2020-12-08 05:48:50|84002.2|83952.2|84002.1|83952.1|84003.1|83953.1|84001.6|83951.6|17
1607406540000|2020-12-08 05:49:00|84001.9|83951.9|84002.1|83952.1|84002.1|83952.1|84001|83951|18
1607406550000|2020-12-08 05:49:10|84002.2|83952.2|84001.2|83951.2|84003.2|83953.2|84001.2|83951.2|5
1607406560000|2020-12-08 05:49:20|84000.8|83950.8|84002|83952|84002.6|83952.6|84000.8|83950.8|12
1607406570000|2020-12-08 05:49:30|84002.1|83952.1|84002.2|83952.2|84002.4|83952.4|84001.7|83951.7|17
1607406580000|2020-12-08 05:49:40|84002.1|83952.1|84001.8|83951.8|84002.2|83952.2|83999.8|83949.8|16
1607406590000|2020-12-08 05:49:50|84001.4|83951.4|84001.1|83951.1|84002.4|83952.4|84000.6|83950.6|21
1607406600000|2020-12-08 05:50:00|84001.2|83951.2|84000.5|83950.5|84004.5|83954.5|84000.5|83950.5|27
1607406610000|2020-12-08 05:50:10|84000.2|83950.2|84001.4|83951.4|84002.5|83952.5|84000|83950|20
1607406620000|2020-12-08 05:50:20|84001.5|83951.5|84003|83953|84003|83953|84001.2|83951.2|9
1607406630000|2020-12-08 05:50:30|84002.6|83952.6|84003|83953|84003|83953|84001.3|83951.3|13
1607406640000|2020-12-08 05:50:40|84002.8|83952.8|84003|83953|84003|83953|84001.5|83951.5|9
1607406650000|2020-12-08 05:50:50|84002.5|83952.5|84002.6|83952.6|84004.2|83954.2|84002.4|83952.4|12
1607406660000|2020-12-08 05:51:00|84003.2|83953.2|84004.5|83954.5|84006.6|83956.6|84002|83952|24
1607406670000|2020-12-08 05:51:10|84003.5|83953.5|84001.6|83951.6|84003.5|83953.5|84000.4|83950.4|22
1607406680000|2020-12-08 05:51:20|84001.5|83951.5|84002.3|83952.3|84002.4|83952.4|84000.7|83950.7|21
1607406690000|2020-12-08 05:51:30|84002.1|83952.1|84000.7|83950.7|84002.1|83952.1|84000.7|83950.7|26
1607406700000|2020-12-08 05:51:40|84000.6|83950.6|84002.5|83952.5|84002.5|83952.5|84000.6|83950.6|16
1607406710000|2020-12-08 05:51:50|84003.2|83953.2|84003.4|83953.4|84005.6|83955.6|84002.6|83952.6|18
1607406720000|2020-12-08 05:52:00|84004.1|83954.1|84003.2|83953.2|84005.6|83955.6|84001.6|83951.6|28
1607406730000|2020-12-08 05:52:10|84003.1|83953.1|84002.6|83952.6|84003.4|83953.4|84002.4|83952.4|12
1607406740000|2020-12-08 05:52:20|84002.7|83952.7|84005.4|83955.4|84005.4|83955.4|84002.6|83952.6|15
1607406750000|2020-12-08 05:52:30|84004.5|83954.5|84003.5|83953.5|84004.8|83954.8|84003|83953|20
1607406760000|2020-12-08 05:52:40|84003.3|83953.3|84003.9|83953.9|84005|83955|84003.3|83953.3|28
1607406770000|2020-12-08 05:52:50|84003.7|83953.7|84003.6|83953.6|84004.2|83954.2|84003.5|83953.5|9
1607406780000|2020-12-08 05:53:00|84003.7|83953.7|84004|83954|84004.3|83954.3|84003.6|83953.6|13
1607406790000|2020-12-08 05:53:10|84004.2|83954.2|84004.5|83954.5|84004.8|83954.8|84003.7|83953.7|11
1607406800000|2020-12-08 05:53:20|84005.1|83955.1|84004.7|83954.7|84005.1|83955.1|84003.5|83953.5|12
1607406810000|2020-12-08 05:53:30|84004.2|83954.2|84005|83955|84005|83955|84003.8|83953.8|10
1607406820000|2020-12-08 05:53:40|84004.5|83954.5|84004.2|83954.2|84004.5|83954.5|84002.7|83952.7|17
1607406830000|2020-12-08 05:53:50|84004|83954|84003.8|83953.8|84004.8|83954.8|84003.1|83953.1|16
1607406840000|2020-12-08 05:54:00|84004.2|83954.2|84004.6|83954.6|84004.6|83954.6|84003.7|83953.7|8
1607406850000|2020-12-08 05:54:10|84004.5|83954.5|84003.6|83953.6|84004.5|83954.5|84003.6|83953.6|9
1607406860000|2020-12-08 05:54:20|84003.8|83953.8|84004.4|83954.4|84004.9|83954.9|84003.8|83953.8|15
1607406870000|2020-12-08 05:54:30|84004.6|83954.6|84005.2|83955.2|84005.5|83955.5|84004.6|83954.6|11
1607406880000|2020-12-08 05:54:40|84005.5|83955.5|83999.3|83949.3|84005.5|83955.5|83999.1|83949.1|31
1607406890000|2020-12-08 05:54:50|83999.4|83949.4|83998.9|83948.9|83999.7|83949.7|83997.9|83947.9|22
1607406900000|2020-12-08 05:55:00|83998.4|83948.4|83998.5|83948.5|84000|83950|83998.1|83948.1|16
1607406910000|2020-12-08 05:55:10|83998.2|83948.2|84004.7|83954.7|84004.7|83954.7|83998|83948|13
1607406920000|2020-12-08 05:55:20|84000.5|83950.5|83999.5|83949.5|84000.8|83950.8|83998.6|83948.6|21
1607406930000|2020-12-08 05:55:30|83999.7|83949.7|83998.6|83948.6|83999.7|83949.7|83998.6|83948.6|7
1607406940000|2020-12-08 05:55:40|83998.7|83948.7|83998.4|83948.4|83999.2|83949.2|83998.1|83948.1|10
1607406950000|2020-12-08 05:55:50|83998|83948|83998.4|83948.4|83999.8|83949.8|83998|83948|10
1607406960000|2020-12-08 05:56:00|83998.6|83948.6|83999.8|83949.8|83999.8|83949.8|83997.6|83947.6|12
1607406970000|2020-12-08 05:56:10|83999.5|83949.5|83999.1|83949.1|84000.1|83950.1|83998.9|83948.9|21
1607406980000|2020-12-08 05:56:20|83998.9|83948.9|84000.5|83950.5|84000.5|83950.5|83998.9|83948.9|8
1607406990000|2020-12-08 05:56:30|83999.6|83949.6|83999|83949|83999.6|83949.6|83998.5|83948.5|22
1607407000000|2020-12-08 05:56:40|83998.8|83948.8|83999.1|83949.1|84000.1|83950.1|83998.7|83948.7|11
1607407010000|2020-12-08 05:56:50|84000.3|83950.3|83999.6|83949.6|84000.3|83950.3|83998.9|83948.9|14
1607407020000|2020-12-08 05:57:00|83999.1|83949.1|83999.6|83949.6|84001.2|83951.2|83998.6|83948.6|17
1607407030000|2020-12-08 05:57:10|83999.1|83949.1|83998.2|83948.2|84001.3|83951.3|83998.1|83948.1|17
1607407040000|2020-12-08 05:57:20|84000.4|83950.4|83999.7|83949.7|84000.5|83950.5|83998.8|83948.8|21
1607407050000|2020-12-08 05:57:30|84001|83951|83999.2|83949.2|84002|83952|83998.9|83948.9|21
1607407060000|2020-12-08 05:57:40|83999.4|83949.4|83996.4|83946.4|84000.3|83950.3|83996.3|83946.3|13
1607407070000|2020-12-08 05:57:50|83996.8|83946.8|83996.4|83946.4|83997.5|83947.5|83996.4|83946.4|16
1607407080000|2020-12-08 05:58:00|83997.2|83947.2|83997.2|83947.2|83997.3|83947.3|83997|83947|7
1607407090000|2020-12-08 05:58:10|83997.4|83947.4|83997.5|83947.5|83998|83948|83995.7|83945.7|23
1607407100000|2020-12-08 05:58:20|83997.1|83947.1|83992.8|83942.8|83998.9|83948.9|83992.8|83942.8|25
1607407110000|2020-12-08 05:58:30|83994.3|83944.3|83993.2|83943.2|83995.2|83945.2|83992.1|83942.1|16
1607407120000|2020-12-08 05:58:40|83993.1|83943.1|83992.3|83942.3|83993.1|83943.1|83992.2|83942.2|16
1607407130000|2020-12-08 05:58:50|83992.6|83942.6|83992.4|83942.4|83993.4|83943.4|83992.1|83942.1|21
1607407140000|2020-12-08 05:59:00|83993.7|83943.7|83992.2|83942.2|83993.7|83943.7|83992|83942|21
1607407150000|2020-12-08 05:59:10|83991.9|83941.9|83995.8|83945.8|83996.4|83946.4|83991.1|83941.1|24
1607407160000|2020-12-08 05:59:20|83995.5|83945.5|83995.3|83945.3|83996.3|83946.3|83994.6|83944.6|15
1607407170000|2020-12-08 05:59:30|83995.4|83945.4|83992.8|83942.8|83995.4|83945.4|83992.3|83942.3|31
1607407180000|2020-12-08 05:59:40|83993.2|83943.2|83993.6|83943.6|83993.9|83943.9|83992.5|83942.5|22
1607407190000|2020-12-08 05:59:50|83994.1|83944.1|83999.2|83949.2|84000.1|83950.1|83993.8|83943.8|37
1607407200000|2020-12-08 06:00:00|83999|83949|83993|83943|84001|83951|83992.6|83942.6|40
1607407210000|2020-12-08 06:00:10|83992.8|83942.8|83999.1|83949.1|83999.8|83949.8|83992.8|83942.8|31
1607407220000|2020-12-08 06:00:20|83999.3|83949.3|84000.1|83950.1|84002.7|83952.7|83998.3|83948.3|39
1607407230000|2020-12-08 06:00:30|84000.2|83950.2|84005.6|83955.6|84006.5|83956.5|83998.5|83948.5|43
1607407240000|2020-12-08 06:00:40|84005.9|83955.9|84005.8|83955.8|84005.9|83955.9|84005.3|83955.3|20
1607407250000|2020-12-08 06:00:50|84005.9|83955.9|84005.8|83955.8|84006|83956|84005.1|83955.1|18
1607407260000|2020-12-08 06:01:00|84005.7|83955.7|84004.8|83954.8|84005.7|83955.7|84003|83953|26
1607407270000|2020-12-08 06:01:10|84004.7|83954.7|84005.4|83955.4|84006.1|83956.1|84004.4|83954.4|25
1607407280000|2020-12-08 06:01:20|84005.5|83955.5|84006.6|83956.6|84006.6|83956.6|84005.5|83955.5|21
1607407290000|2020-12-08 06:01:30|84006.8|83956.8|84006.3|83956.3|84007.3|83957.3|84006.2|83956.2|14
1607407300000|2020-12-08 06:01:40|84005.7|83955.7|84003.8|83953.8|84005.7|83955.7|84003.2|83953.2|23
1607407310000|2020-12-08 06:01:50|84003.7|83953.7|84003|83953|84004|83954|84003|83953|12
1607407320000|2020-12-08 06:02:00|84003.2|83953.2|84002.8|83952.8|84003.2|83953.2|84002.8|83952.8|20
1607407330000|2020-12-08 06:02:10|84002.7|83952.7|83997.8|83947.8|84002.7|83952.7|83997.8|83947.8|20
1607407340000|2020-12-08 06:02:20|83998.1|83948.1|83997.3|83947.3|83998.5|83948.5|83997|83947|28
1607407350000|2020-12-08 06:02:30|83998.7|83948.7|83998.6|83948.6|83999.1|83949.1|83998.1|83948.1|18
1607407360000|2020-12-08 06:02:40|83998.5|83948.5|83996.3|83946.3|83998.5|83948.5|83996.3|83946.3|17
1607407370000|2020-12-08 06:02:50|83996.7|83946.7|83995.3|83945.3|83998.7|83948.7|83995.3|83945.3|29
1607407380000|2020-12-08 06:03:00|83995.4|83945.4|83995.9|83945.9|83996.8|83946.8|83994.8|83944.8|37
1607407390000|2020-12-08 06:03:10|83995.7|83945.7|83995.3|83945.3|83995.8|83945.8|83994.5|83944.5|20
1607407400000|2020-12-08 06:03:20|83995.8|83945.8|83995.5|83945.5|83996|83946|83995.3|83945.3|17
1607407410000|2020-12-08 06:03:30|83996.2|83946.2|83995.6|83945.6|83996.4|83946.4|83995.2|83945.2|15
1607407420000|2020-12-08 06:03:40|83995.2|83945.2|83993|83943|83996|83946|83993|83943|33
1607407430000|2020-12-08 06:03:50|83993.1|83943.1|83992.7|83942.7|83994.2|83944.2|83992.1|83942.1|17
1607407440000|2020-12-08 06:04:00|83993.3|83943.3|83994|83944|83994.5|83944.5|83992.6|83942.6|14
1607407450000|2020-12-08 06:04:10|83993.8|83943.8|83994|83944|83994.3|83944.3|83993.8|83943.8|11
1607407460000|2020-12-08 06:04:20|83993.4|83943.4|83994.8|83944.8|83995|83945|83993.4|83943.4|12
1607407470000|2020-12-08 06:04:30|83994.9|83944.9|83994.9|83944.9|83996.4|83946.4|83994.2|83944.2|24
1607407480000|2020-12-08 06:04:40|83995.2|83945.2|83995.7|83945.7|83995.8|83945.8|83994.9|83944.9|17
1607407490000|2020-12-08 06:04:50|83995.6|83945.6|83992.1|83942.1|83995.9|83945.9|83992|83942|20
1607407500000|2020-12-08 06:05:00|83993.5|83943.5|83991.1|83941.1|83993.5|83943.5|83990.7|83940.7|26
1607407510000|2020-12-08 06:05:10|83991.5|83941.5|83991|83941|83991.9|83941.9|83990.8|83940.8|18
1607407520000|2020-12-08 06:05:20|83990.8|83940.8|83989.5|83939.5|83991.2|83941.2|83989.2|83939.2|26
1607407530000|2020-12-08 06:05:30|83989.6|83939.6|83987.8|83937.8|83990.6|83940.6|83987.3|83937.3|29
1607407540000|2020-12-08 06:05:40|83988.2|83938.2|83987|83937|83988.2|83938.2|83986.7|83936.7|21
1607407550000|2020-12-08 06:05:50|83986.6|83936.6|83987.3|83937.3|83987.6|83937.6|83985.3|83935.3|34
1607407560000|2020-12-08 06:06:00|83987.4|83937.4|83987.1|83937.1|83987.8|83937.8|83987.1|83937.1|34
1607407570000|2020-12-08 06:06:10|83987.5|83937.5|83987|83937|83987.5|83937.5|83987|83937|13
1607407580000|2020-12-08 06:06:20|83986.9|83936.9|83976.9|83926.9|83986.9|83936.9|83976.9|83926.9|43
1607407590000|2020-12-08 06:06:30|83977.1|83927.1|83975.9|83925.9|83979.1|83929.1|83975.7|83925.7|36
1607407600000|2020-12-08 06:06:40|83976.1|83926.1|83973.6|83923.6|83976.8|83926.8|83973|83923|20
1607407610000|2020-12-08 06:06:50|83973.3|83923.3|83970.9|83920.9|83973.7|83923.7|83969.8|83919.8|33
1607407620000|2020-12-08 06:07:00|83970.8|83920.8|83972.8|83922.8|83972.9|83922.9|83969.6|83919.6|26
1607407630000|2020-12-08 06:07:10|83973|83923|83972.7|83922.7|83973.1|83923.1|83972.1|83922.1|26
1607407640000|2020-12-08 06:07:20|83972.3|83922.3|83972.4|83922.4|83973.5|83923.5|83972.3|83922.3|15
1607407650000|2020-12-08 06:07:30|83973.1|83923.1|83974.3|83924.3|83974.7|83924.7|83973.1|83923.1|23
1607407660000|2020-12-08 06:07:40|83973.8|83923.8|83973.7|83923.7|83975.3|83925.3|83971.4|83921.4|17
1607407670000|2020-12-08 06:07:50|83973.4|83923.4|83971.4|83921.4|83973.5|83923.5|83970.9|83920.9|19
1607407680000|2020-12-08 06:08:00|83971.2|83921.2|83971.1|83921.1|83972.5|83922.5|83970.5|83920.5|18
1607407690000|2020-12-08 06:08:10|83971.2|83921.2|83973.2|83923.2|83973.6|83923.6|83971.2|83921.2|23
1607407700000|2020-12-08 06:08:20|83973.3|83923.3|83973.2|83923.2|83974.1|83924.1|83971.9|83921.9|22
1607407710000|2020-12-08 06:08:30|83972.4|83922.4|83969.4|83919.4|83972.5|83922.5|83969.4|83919.4|39
1607407720000|2020-12-08 06:08:40|83969.1|83919.1|83968.2|83918.2|83969.3|83919.3|83966.8|83916.8|36
1607407730000|2020-12-08 06:08:50|83968.5|83918.5|83969.9|83919.9|83970.1|83920.1|83967.9|83917.9|28
1607407740000|2020-12-08 06:09:00|83970.3|83920.3|83972.2|83922.2|83972.5|83922.5|83970.3|83920.3|24
1607407750000|2020-12-08 06:09:10|83972.1|83922.1|83973.5|83923.5|83973.8|83923.8|83972|83922|18
1607407760000|2020-12-08 06:09:20|83974.1|83924.1|83974.5|83924.5|83974.9|83924.9|83973.6|83923.6|30
1607407770000|2020-12-08 06:09:30|83975|83925|83976.3|83926.3|83976.7|83926.7|83974.6|83924.6|20
1607407780000|2020-12-08 06:09:40|83976.7|83926.7|83976.4|83926.4|83976.9|83926.9|83976.4|83926.4|8
1607407790000|2020-12-08 06:09:50|83976.3|83926.3|83977.1|83927.1|83977.1|83927.1|83976.1|83926.1|14
1607407800000|2020-12-08 06:10:00|83977|83927|83977|83927|83977.5|83927.5|83975|83925|24
1607407810000|2020-12-08 06:10:10|83976.8|83926.8|83979.8|83929.8|83979.8|83929.8|83976.8|83926.8|21
1607407820000|2020-12-08 06:10:20|83979.9|83929.9|83979|83929|83979.9|83929.9|83978.5|83928.5|26
1607407830000|2020-12-08 06:10:30|83979.3|83929.3|83975.9|83925.9|83979.3|83929.3|83975.7|83925.7|20
1607407840000|2020-12-08 06:10:40|83975.7|83925.7|83977.7|83927.7|83977.8|83927.8|83975.7|83925.7|13
1607407850000|2020-12-08 06:10:50|83977.1|83927.1|83977.1|83927.1|83980.2|83930.2|83976.9|83926.9|32
1607407860000|2020-12-08 06:11:00|83977.3|83927.3|83977.2|83927.2|83977.8|83927.8|83977.2|83927.2|7
1607407870000|2020-12-08 06:11:10|83977|83927|83977.2|83927.2|83978|83928|83975.4|83925.4|24
1607407880000|2020-12-08 06:11:20|83977.1|83927.1|83976.9|83926.9|83977.2|83927.2|83976.5|83926.5|21
1607407890000|2020-12-08 06:11:30|83976.7|83926.7|83976.8|83926.8|83977.2|83927.2|83976.4|83926.4|18
1607407900000|2020-12-08 06:11:40|83976.9|83926.9|83976.1|83926.1|83976.9|83926.9|83975.6|83925.6|20
1607407910000|2020-12-08 06:11:50|83976.2|83926.2|83977.9|83927.9|83977.9|83927.9|83976.1|83926.1|21
1607407920000|2020-12-08 06:12:00|83977.7|83927.7|83977.5|83927.5|83977.9|83927.9|83976.6|83926.6|26
1607407930000|2020-12-08 06:12:10|83978|83928|83977.4|83927.4|83978.1|83928.1|83976.8|83926.8|20
1607407940000|2020-12-08 06:12:20|83977|83927|83977.5|83927.5|83977.8|83927.8|83976.9|83926.9|18
1607407950000|2020-12-08 06:12:30|83977.4|83927.4|83974.1|83924.1|83977.6|83927.6|83973.9|83923.9|24
1607407960000|2020-12-08 06:12:40|83973.9|83923.9|83973.7|83923.7|83978.1|83928.1|83973.7|83923.7|22
1607407970000|2020-12-08 06:12:50|83974.2|83924.2|83973.4|83923.4|83974.2|83924.2|83973.4|83923.4|8
1607407980000|2020-12-08 06:13:00|83973.2|83923.2|83973.7|83923.7|83974|83924|83972.2|83922.2|26
1607407990000|2020-12-08 06:13:10|83973.6|83923.6|83976.3|83926.3|83976.3|83926.3|83973.2|83923.2|22
1607408000000|2020-12-08 06:13:20|83976.2|83926.2|83977.2|83927.2|83977.3|83927.3|83976.2|83926.2|20
1607408010000|2020-12-08 06:13:30|83977.7|83927.7|83983.1|83933.1|83984|83934|83977.3|83927.3|32
1607408020000|2020-12-08 06:13:40|83982.6|83932.6|83983.6|83933.6|83984.2|83934.2|83982.5|83932.5|28
1607408030000|2020-12-08 06:13:50|83983.4|83933.4|83983.9|83933.9|83984.3|83934.3|83983.4|83933.4|9
1607408040000|2020-12-08 06:14:00|83983.8|83933.8|83984.6|83934.6|83984.6|83934.6|83983.5|83933.5|17
1607408050000|2020-12-08 06:14:10|83984.7|83934.7|83985.4|83935.4|83985.6|83935.6|83984.4|83934.4|16
1607408060000|2020-12-08 06:14:20|83985.3|83935.3|83986.6|83936.6|83987.9|83937.9|83985|83935|24
1607408070000|2020-12-08 06:14:30|83987.1|83937.1|83986.5|83936.5|83987.5|83937.5|83986.3|83936.3|21
1607408080000|2020-12-08 06:14:40|83986.8|83936.8|83986.9|83936.9|83987.4|83937.4|83986.7|83936.7|11
1607408090000|2020-12-08 06:14:50|83987|83937|83987.9|83937.9|83988.4|83938.4|83985.7|83935.7|22
1607408100000|2020-12-08 06:15:00|83987.7|83937.7|83989.4|83939.4|83989.4|83939.4|83987.7|83937.7|25
1607408110000|2020-12-08 06:15:10|83988.9|83938.9|83988.5|83938.5|83989.3|83939.3|83988|83938|23
1607408120000|2020-12-08 06:15:20|83988.1|83938.1|83990.9|83940.9|83991.4|83941.4|83988.1|83938.1|27
1607408130000|2020-12-08 06:15:30|83991.9|83941.9|83992.6|83942.6|83992.9|83942.9|83991.6|83941.6|21
1607408140000|2020-12-08 06:15:40|83992.7|83942.7|83992.6|83942.6|83992.7|83942.7|83992.1|83942.1|7
1607408150000|2020-12-08 06:15:50|83993|83943|83992.1|83942.1|83993.1|83943.1|83992|83942|15
1607408160000|2020-12-08 06:16:00|83992.4|83942.4|83993.1|83943.1|83993.6|83943.6|83991.9|83941.9|8
1607408170000|2020-12-08 06:16:10|83992.7|83942.7|83991.6|83941.6|83993.1|83943.1|83991.1|83941.1|16
1607408180000|2020-12-08 06:16:20|83992.3|83942.3|83992.4|83942.4|83992.5|83942.5|83991.8|83941.8|6
1607408190000|2020-12-08 06:16:30|83993.3|83943.3|83993.9|83943.9|83994.2|83944.2|83992.5|83942.5|17
1607408200000|2020-12-08 06:16:40|83994|83944|83996|83946|83996|83946|83993.9|83943.9|15
1607408210000|2020-12-08 06:16:50|83995.2|83945.2|83996.5|83946.5|83996.5|83946.5|83995.2|83945.2|12
1607408220000|2020-12-08 06:17:00|83996.3|83946.3|83992.7|83942.7|83996.3|83946.3|83992.4|83942.4|9
1607408230000|2020-12-08 06:17:10|83992.3|83942.3|83992.4|83942.4|83993.9|83943.9|83992.2|83942.2|24
1607408240000|2020-12-08 06:17:20|83992.3|83942.3|83992.6|83942.6|83993|83943|83992.3|83942.3|7
1607408250000|2020-12-08 06:17:30|83992.8|83942.8|83993|83943|83993.6|83943.6|83992.8|83942.8|10
1607408260000|2020-12-08 06:17:40|83993.4|83943.4|83993|83943|83993.6|83943.6|83992.3|83942.3|11
1607408270000|2020-12-08 06:17:50|83992.8|83942.8|83993.1|83943.1|83993.2|83943.2|83992.8|83942.8|5
1607408280000|2020-12-08 06:18:00|83993.2|83943.2|83999.5|83949.5|84000.5|83950.5|83993.2|83943.2|25
1607408290000|2020-12-08 06:18:10|83999.6|83949.6|83999.4|83949.4|84000.6|83950.6|83999.2|83949.2|29
1607408300000|2020-12-08 06:18:20|83999.1|83949.1|84000|83950|84001.2|83951.2|83999.1|83949.1|20
1607408310000|2020-12-08 06:18:30|84000.2|83950.2|84003.3|83953.3|84003.9|83953.9|84000.2|83950.2|21
1607408320000|2020-12-08 06:18:40|84004|83954|84003.4|83953.4|84004.2|83954.2|84003|83953|14
1607408330000|2020-12-08 06:18:50|84003.5|83953.5|83999.5|83949.5|84003.9|83953.9|83999.5|83949.5|15
1607408340000|2020-12-08 06:19:00|84002.2|83952.2|84003.6|83953.6|84003.6|83953.6|84000.3|83950.3|27
1607408350000|2020-12-08 06:19:10|84003.2|83953.2|84003.4|83953.4|84004.2|83954.2|84003.2|83953.2|8
1607408360000|2020-12-08 06:19:20|84003.3|83953.3|84003.6|83953.6|84003.6|83953.6|84002.6|83952.6|12
1607408370000|2020-12-08 06:19:30|84002.7|83952.7|84002.9|83952.9|84005.2|83955.2|84002.6|83952.6|14
1607408380000|2020-12-08 06:19:40|84003.6|83953.6|84003.2|83953.2|84004.2|83954.2|84000.2|83950.2|26
1607408390000|2020-12-08 06:19:50|84003|83953|84004.3|83954.3|84004.7|83954.7|84002.4|83952.4|27
1607408400000|2020-12-08 06:20:00|84003.9|83953.9|84004|83954|84004.3|83954.3|84003.2|83953.2|14
1607408410000|2020-12-08 06:20:10|84004.2|83954.2|84003.5|83953.5|84004.2|83954.2|84003.3|83953.3|15
1607408420000|2020-12-08 06:20:20|84003.6|83953.6|84001.3|83951.3|84003.6|83953.6|84000.2|83950.2|18
1607408430000|2020-12-08 06:20:30|84000.8|83950.8|83997.9|83947.9|84000.9|83950.9|83997.1|83947.1|20
1607408440000|2020-12-08 06:20:40|83997.5|83947.5|83997.1|83947.1|83998.2|83948.2|83996.2|83946.2|24
1607408450000|2020-12-08 06:20:50|83996.8|83946.8|84000.1|83950.1|84000.1|83950.1|83996.8|83946.8|18
1607408460000|2020-12-08 06:21:00|84000.2|83950.2|84000.1|83950.1|84000.4|83950.4|83999.7|83949.7|14
1607408470000|2020-12-08 06:21:10|84001.1|83951.1|84004|83954|84005.5|83955.5|84000.1|83950.1|23
1607408480000|2020-12-08 06:21:20|84003.6|83953.6|84005.9|83955.9|84006.1|83956.1|84003|83953|23
1607408490000|2020-12-08 06:21:30|84006.1|83956.1|84010.3|83960.3|84010.8|83960.8|84006.1|83956.1|40
1607408500000|2020-12-08 06:21:40|84010.5|83960.5|84006.4|83956.4|84010.5|83960.5|84006.4|83956.4|27
1607408510000|2020-12-08 06:21:50|84006.3|83956.3|84006.8|83956.8|84007.2|83957.2|84006.3|83956.3|14
1607408520000|2020-12-08 06:22:00|84007.2|83957.2|84006.8|83956.8|84007.2|83957.2|84006.2|83956.2|14
1607408530000|2020-12-08 06:22:10|84006.9|83956.9|84003.9|83953.9|84006.9|83956.9|84001.2|83951.2|26
1607408540000|2020-12-08 06:22:20|84003.1|83953.1|84003.2|83953.2|84003.7|83953.7|84002.4|83952.4|33
1607408550000|2020-12-08 06:22:30|84002.9|83952.9|84000|83950|84003|83953|84000|83950|22
1607408560000|2020-12-08 06:22:40|84000.2|83950.2|83999.2|83949.2|84000.2|83950.2|83999.2|83949.2|18
1607408570000|2020-12-08 06:22:50|83999.1|83949.1|83999.2|83949.2|84000|83950|83998.6|83948.6|29
1607408580000|2020-12-08 06:23:00|83999.3|83949.3|83999.5|83949.5|84000|83950|83999.1|83949.1|19
1607408590000|2020-12-08 06:23:10|83999.3|83949.3|84000.8|83950.8|84003|83953|83999.3|83949.3|22
1607408600000|2020-12-08 06:23:20|84000.6|83950.6|83999.7|83949.7|84000.9|83950.9|83999.7|83949.7|14
1607408610000|2020-12-08 06:23:30|84000|83950|83999.9|83949.9|84000.3|83950.3|83999.5|83949.5|15
1607408620000|2020-12-08 06:23:40|83999.7|83949.7|84003.5|83953.5|84003.5|83953.5|83998.7|83948.7|24
1607408630000|2020-12-08 06:23:50|84003.3|83953.3|84003.2|83953.2|84003.6|83953.6|84003.1|83953.1|15
1607408640000|2020-12-08 06:24:00|84003|83953|84003.2|83953.2|84003.6|83953.6|84003|83953|24
1607408650000|2020-12-08 06:24:10|84003.3|83953.3|84004|83954|84004.1|83954.1|84002|83952|19
1607408660000|2020-12-08 06:24:20|84004.1|83954.1|84003.8|83953.8|84004.4|83954.4|84002|83952|20
1607408670000|2020-12-08 06:24:30|84002.6|83952.6|84004.7|83954.7|84006.3|83956.3|84002.2|83952.2|26
1607408680000|2020-12-08 06:24:40|84004.6|83954.6|84004.3|83954.3|84004.8|83954.8|84004|83954|18
1607408690000|2020-12-08 06:24:50|84003.3|83953.3|84003.8|83953.8|84003.9|83953.9|84002.7|83952.7|16
1607408700000|2020-12-08 06:25:00|84004|83954|84003.9|83953.9|84004.2|83954.2|84003.4|83953.4|18
1607408710000|2020-12-08 06:25:10|84003.8|83953.8|84003.5|83953.5|84003.8|83953.8|84003.1|83953.1|22
1607408720000|2020-12-08 06:25:20|84003.4|83953.4|84001.9|83951.9|84005.3|83955.3|84001.6|83951.6|28
1607408730000|2020-12-08 06:25:30|84001.3|83951.3|84000.7|83950.7|84001.5|83951.5|83999.9|83949.9|24
1607408740000|2020-12-08 06:25:40|84001|83951|84002.8|83952.8|84002.9|83952.9|84000.7|83950.7|21
1607408750000|2020-12-08 06:25:50|84002.6|83952.6|84002.6|83952.6|84003.4|83953.4|84002.4|83952.4|24
1607408760000|2020-12-08 06:26:00|84002.3|83952.3|84001.2|83951.2|84002.4|83952.4|84001|83951|27
1607408770000|2020-12-08 06:26:10|84001.5|83951.5|84000.4|83950.4|84002.9|83952.9|83999.9|83949.9|29
1607408780000|2020-12-08 06:26:20|84000.5|83950.5|83998.5|83948.5|84000.6|83950.6|83998.5|83948.5|21
1607408790000|2020-12-08 06:26:30|84000.3|83950.3|84001.4|83951.4|84002|83952|83999.8|83949.8|14
1607408800000|2020-12-08 06:26:40|84001.2|83951.2|84001.5|83951.5|84002.7|83952.7|84000.4|83950.4|30
1607408810000|2020-12-08 06:26:50|84001.4|83951.4|83998.1|83948.1|84001.6|83951.6|83997.1|83947.1|37
1607408820000|2020-12-08 06:27:00|83998.5|83948.5|83997.3|83947.3|83998.5|83948.5|83996.2|83946.2|28
1607408830000|2020-12-08 06:27:10|83997.6|83947.6|83997.3|83947.3|83997.9|83947.9|83996.4|83946.4|25
1607408840000|2020-12-08 06:27:20|83997.7|83947.7|83997.8|83947.8|83999.6|83949.6|83997.4|83947.4|15
1607408850000|2020-12-08 06:27:30|83998.1|83948.1|83999|83949|83999.2|83949.2|83997.1|83947.1|24
1607408860000|2020-12-08 06:27:40|83999.2|83949.2|83999.1|83949.1|84000.4|83950.4|83998.6|83948.6|21
1607408870000|2020-12-08 06:27:50|83999.5|83949.5|83998.1|83948.1|83999.6|83949.6|83997.3|83947.3|28
1607408880000|2020-12-08 06:28:00|83997.8|83947.8|83998.2|83948.2|83998.6|83948.6|83997.6|83947.6|15
1607408890000|2020-12-08 06:28:10|83998|83948|83998|83948|83998.5|83948.5|83997.8|83947.8|14
1607408900000|2020-12-08 06:28:20|83998.4|83948.4|83998.2|83948.2|83999.3|83949.3|83997.7|83947.7|20
1607408910000|2020-12-08 06:28:30|83997.9|83947.9|83995.2|83945.2|83998.8|83948.8|83993.8|83943.8|31
1607408920000|2020-12-08 06:28:40|83996.1|83946.1|83995.3|83945.3|83996.5|83946.5|83993.7|83943.7|36
1607408930000|2020-12-08 06:28:50|83995.5|83945.5|83994.7|83944.7|83995.7|83945.7|83994.3|83944.3|25
1607408940000|2020-12-08 06:29:00|83994|83944|83994|83944|83994.2|83944.2|83992.4|83942.4|20
1607408950000|2020-12-08 06:29:10|83993.4|83943.4|83994.3|83944.3|83995.6|83945.6|83993.3|83943.3|32
1607408960000|2020-12-08 06:29:20|83994.5|83944.5|83993.8|83943.8|83994.6|83944.6|83993.5|83943.5|19
1607408970000|2020-12-08 06:29:30|83992.4|83942.4|83992.9|83942.9|83993.8|83943.8|83992.2|83942.2|25
1607408980000|2020-12-08 06:29:40|83993|83943|83991.3|83941.3|83993.1|83943.1|83990.7|83940.7|15
1607408990000|2020-12-08 06:29:50|83991.6|83941.6|83990.2|83940.2|83991.6|83941.6|83990.1|83940.1|20
1607409000000|2020-12-08 06:30:00|83990.4|83940.4|83990.3|83940.3|83990.9|83940.9|83989|83939|25
1607409010000|2020-12-08 06:30:10|83990.8|83940.8|83990.7|83940.7|83990.8|83940.8|83988.6|83938.6|25
1607409020000|2020-12-08 06:30:20|83990.8|83940.8|83992.3|83942.3|83993|83943|83990.7|83940.7|27
1607409030000|2020-12-08 06:30:30|83992.1|83942.1|83995.4|83945.4|83998.1|83948.1|83992.1|83942.1|25
1607409040000|2020-12-08 06:30:40|83995.8|83945.8|83997|83947|83998.5|83948.5|83995.6|83945.6|31
1607409050000|2020-12-08 06:30:50|83996.7|83946.7|83997.1|83947.1|83997.6|83947.6|83996.7|83946.7|24
1607409060000|2020-12-08 06:31:00|83998|83948|84004.2|83954.2|84004.3|83954.3|83998|83948|31
1607409070000|2020-12-08 06:31:10|84004|83954|84001.9|83951.9|84005|83955|84001.3|83951.3|35
1607409080000|2020-12-08 06:31:20|84001.4|83951.4|84003.2|83953.2|84003.6|83953.6|84001.4|83951.4|27
1607409090000|2020-12-08 06:31:30|84003.8|83953.8|83999.9|83949.9|84004.1|83954.1|83998.4|83948.4|43
1607409100000|2020-12-08 06:31:40|83999|83949|83997.3|83947.3|83999|83949|83996.5|83946.5|32
1607409110000|2020-12-08 06:31:50|83997.2|83947.2|83997.1|83947.1|83998.4|83948.4|83996.8|83946.8|29
1607409120000|2020-12-08 06:32:00|83997.2|83947.2|83997.3|83947.3|83998|83948|83996.6|83946.6|21
1607409130000|2020-12-08 06:32:10|83997.1|83947.1|83996.8|83946.8|83997.8|83947.8|83996.6|83946.6|12
1607409140000|2020-12-08 06:32:20|83997|83947|83996.8|83946.8|83997.6|83947.6|83995.6|83945.6|19
1607409150000|2020-12-08 06:32:30|83996.9|83946.9|83998.1|83948.1|83998.4|83948.4|83995.6|83945.6|20
1607409160000|2020-12-08 06:32:40|83998.2|83948.2|83995.4|83945.4|83998.3|83948.3|83993.8|83943.8|31
1607409170000|2020-12-08 06:32:50|83995.7|83945.7|83995.2|83945.2|83998.4|83948.4|83995|83945|25
1607409180000|2020-12-08 06:33:00|83995.8|83945.8|83994|83944|83995.8|83945.8|83993.4|83943.4|28
1607409190000|2020-12-08 06:33:10|83993.9|83943.9|83996.5|83946.5|83997.3|83947.3|83993.9|83943.9|37
1607409200000|2020-12-08 06:33:20|83996.7|83946.7|83998.3|83948.3|83998.3|83948.3|83996.6|83946.6|21
1607409210000|2020-12-08 06:33:30|83998.1|83948.1|83997.9|83947.9|83998.7|83948.7|83997.3|83947.3|12
1607409220000|2020-12-08 06:33:40|83998.5|83948.5|83997.9|83947.9|83999.3|83949.3|83997.6|83947.6|20
1607409230000|2020-12-08 06:33:50|83997.8|83947.8|83998|83948|83998.6|83948.6|83997.3|83947.3|12
1607409240000|2020-12-08 06:34:00|83998.2|83948.2|83998.2|83948.2|83998.3|83948.3|83997.6|83947.6|15
1607409250000|2020-12-08 06:34:10|83998.1|83948.1|83996.3|83946.3|83998.3|83948.3|83996.3|83946.3|14
1607409260000|2020-12-08 06:34:20|83997.2|83947.2|83997.4|83947.4|83998.8|83948.8|83997.2|83947.2|5
1607409270000|2020-12-08 06:34:30|83997.6|83947.6|83999.6|83949.6|83999.7|83949.7|83997.1|83947.1|19
1607409280000|2020-12-08 06:34:40|83999.7|83949.7|83999.8|83949.8|84000.6|83950.6|83999.3|83949.3|9
1607409290000|2020-12-08 06:34:50|83999.7|83949.7|83999.7|83949.7|84000.2|83950.2|83999.2|83949.2|12
1607409300000|2020-12-08 06:35:00|83999.2|83949.2|84001.2|83951.2|84001.2|83951.2|83999.1|83949.1|13
1607409310000|2020-12-08 06:35:10|84000.3|83950.3|83999.6|83949.6|84000.3|83950.3|83999.4|83949.4|9
1607409320000|2020-12-08 06:35:20|84000.1|83950.1|84005.8|83955.8|84006.9|83956.9|84000.1|83950.1|20
1607409330000|2020-12-08 06:35:30|84005.1|83955.1|84001.1|83951.1|84005.8|83955.8|84001|83951|34
1607409340000|2020-12-08 06:35:40|84001.3|83951.3|84001|83951|84002.2|83952.2|84000.9|83950.9|18
1607409350000|2020-12-08 06:35:50|84000.9|83950.9|84003.4|83953.4|84003.4|83953.4|84000.7|83950.7|24
1607409360000|2020-12-08 06:36:00|84003.3|83953.3|84001.8|83951.8|84003.3|83953.3|84001.1|83951.1|16
1607409370000|2020-12-08 06:36:10|84001.6|83951.6|84002.3|83952.3|84003.8|83953.8|84001.1|83951.1|30
1607409380000|2020-12-08 06:36:20|84002|83952|84004.4|83954.4|84005.3|83955.3|84001.9|83951.9|32
1607409390000|2020-12-08 06:36:30|84004.3|83954.3|84004.6|83954.6|84005|83955|84004.3|83954.3|17
1607409400000|2020-12-08 06:36:40|84004.7|83954.7|84005.3|83955.3|84006.5|83956.5|84004.5|83954.5|24
1607409410000|2020-12-08 06:36:50|84005.4|83955.4|84006.5|83956.5|84007.5|83957.5|84005.4|83955.4|20
1607409420000|2020-12-08 06:37:00|84006.3|83956.3|84009.7|83959.7|84009.7|83959.7|84006.3|83956.3|23
1607409430000|2020-12-08 06:37:10|84011.6|83961.6|84014.8|83964.8|84015.4|83965.4|84011.3|83961.3|50
1607409440000|2020-12-08 06:37:20|84015.2|83965.2|84014.9|83964.9|84015.7|83965.7|84012.6|83962.6|36
1607409450000|2020-12-08 06:37:30|84015|83965|84011.8|83961.8|84015.1|83965.1|84011.2|83961.2|32
1607409460000|2020-12-08 06:37:40|84011.7|83961.7|84013.1|83963.1|84013.6|83963.6|84009.3|83959.3|32
1607409470000|2020-12-08 06:37:50|84013|83963|84013.9|83963.9|84014.3|83964.3|84012.7|83962.7|17
1607409480000|2020-12-08 06:38:00|84013.5|83963.5|84011.1|83961.1|84013.5|83963.5|84010.9|83960.9|23
1607409490000|2020-12-08 06:38:10|84011.2|83961.2|84012.1|83962.1|84012.1|83962.1|84011.1|83961.1|12
1607409500000|2020-12-08 06:38:20|84012.3|83962.3|84014.4|83964.4|84016.2|83966.2|84011.3|83961.3|27
1607409510000|2020-12-08 06:38:30|84013.4|83963.4|84015.5|83965.5|84015.6|83965.6|84013.4|83963.4|25
1607409520000|2020-12-08 06:38:40|84014.9|83964.9|84015.7|83965.7|84015.9|83965.9|84014.5|83964.5|19
1607409530000|2020-12-08 06:38:50|84015.4|83965.4|84014.3|83964.3|84015.9|83965.9|84014.2|83964.2|16
1607409540000|2020-12-08 06:39:00|84014.1|83964.1|84015.3|83965.3|84016|83966|84013.6|83963.6|17
1607409550000|2020-12-08 06:39:10|84015.8|83965.8|84018.3|83968.3|84018.3|83968.3|84015.8|83965.8|24
1607409560000|2020-12-08 06:39:20|84018.1|83968.1|84021.6|83971.6|84022.7|83972.7|84018|83968|33
1607409570000|2020-12-08 06:39:30|84021.8|83971.8|84021.1|83971.1|84025.9|83975.9|84020.9|83970.9|43
1607409580000|2020-12-08 06:39:40|84021.2|83971.2|84022|83972|84022.1|83972.1|84020.9|83970.9|24
1607409590000|2020-12-08 06:39:50|84021.7|83971.7|84020.1|83970.1|84022.7|83972.7|84019.3|83969.3|28
1607409600000|2020-12-08 06:40:00|84019.8|83969.8|84020.6|83970.6|84020.6|83970.6|84019.7|83969.7|22
1607409610000|2020-12-08 06:40:10|84020.9|83970.9|84022.2|83972.2|84022.9|83972.9|84020.8|83970.8|27
1607409620000|2020-12-08 06:40:20|84021.7|83971.7|84022.2|83972.2|84022.5|83972.5|84021.3|83971.3|20
1607409630000|2020-12-08 06:40:30|84022.1|83972.1|84022.3|83972.3|84022.6|83972.6|84021.9|83971.9|21
1607409640000|2020-12-08 06:40:40|84022.2|83972.2|84021.7|83971.7|84022.4|83972.4|84021.5|83971.5|13
1607409650000|2020-12-08 06:40:50|84021.3|83971.3|84022.6|83972.6|84022.7|83972.7|84020.8|83970.8|19
1607409660000|2020-12-08 06:41:00|84022.1|83972.1|84022.8|83972.8|84023|83973|84021.6|83971.6|20
1607409670000|2020-12-08 06:41:10|84022.6|83972.6|84023|83973|84023.4|83973.4|84022.5|83972.5|12
1607409680000|2020-12-08 06:41:20|84023.2|83973.2|84025.2|83975.2|84029.5|83979.5|84022.8|83972.8|44
1607409690000|2020-12-08 06:41:30|84025.4|83975.4|84024.9|83974.9|84025.9|83975.9|84022|83972|36
1607409700000|2020-12-08 06:41:40|84025|83975|84020.6|83970.6|84025|83975|84019|83969|38
1607409710000|2020-12-08 06:41:50|84020.8|83970.8|84023.3|83973.3|84023.5|83973.5|84020.7|83970.7|21
1607409720000|2020-12-08 06:42:00|84023.4|83973.4|84025.4|83975.4|84025.4|83975.4|84022.8|83972.8|20
1607409730000|2020-12-08 06:42:10|84025.3|83975.3|84024.2|83974.2|84025.4|83975.4|84023.9|83973.9|18
1607409740000|2020-12-08 06:42:20|84024.1|83974.1|84025.8|83975.8|84026.2|83976.2|84023.9|83973.9|21
1607409750000|2020-12-08 06:42:30|84025.4|83975.4|84021.5|83971.5|84025.4|83975.4|84020.2|83970.2|36
1607409760000|2020-12-08 06:42:40|84021.6|83971.6|84022.6|83972.6|84022.6|83972.6|84021.1|83971.1|22
1607409770000|2020-12-08 06:42:50|84022.7|83972.7|84026|83976|84026.4|83976.4|84022.2|83972.2|18
1607409780000|2020-12-08 06:43:00|84026.3|83976.3|84025.8|83975.8|84026.3|83976.3|84025.5|83975.5|17
1607409790000|2020-12-08 06:43:10|84026.1|83976.1|84025.7|83975.7|84026.1|83976.1|84024.5|83974.5|17
1607409800000|2020-12-08 06:43:20|84025.8|83975.8|84021.6|83971.6|84025.8|83975.8|84021.1|83971.1|25
1607409810000|2020-12-08 06:43:30|84021.3|83971.3|84020.7|83970.7|84021.8|83971.8|84020.4|83970.4|18
1607409820000|2020-12-08 06:43:40|84020.6|83970.6|84019|83969|84020.6|83970.6|84018.7|83968.7|19
1607409830000|2020-12-08 06:43:50|84019.1|83969.1|84018.4|83968.4|84019.1|83969.1|84016.5|83966.5|23
1607409840000|2020-12-08 06:44:00|84018.1|83968.1|84019|83969|84019|83969|84017.4|83967.4|23
1607409850000|2020-12-08 06:44:10|84018.9|83968.9|84021.1|83971.1|84021.6|83971.6|84018.5|83968.5|37
1607409860000|2020-12-08 06:44:20|84020.9|83970.9|84020.1|83970.1|84023|83973|84019.4|83969.4|44
1607409870000|2020-12-08 06:44:30|84020.8|83970.8|84020.2|83970.2|84022.3|83972.3|84019.8|83969.8|37
1607409880000|2020-12-08 06:44:40|84020.7|83970.7|84025.5|83975.5|84025.9|83975.9|84020.6|83970.6|30
1607409890000|2020-12-08 06:44:50|84025.2|83975.2|84025.9|83975.9|84026|83976|84025.1|83975.1|19
1607409900000|2020-12-08 06:45:00|84025.5|83975.5|84022.1|83972.1|84025.5|83975.5|84020.8|83970.8|41
1607409910000|2020-12-08 06:45:10|84021.8|83971.8|84022.1|83972.1|84026.3|83976.3|84021.1|83971.1|49
1607409920000|2020-12-08 06:45:20|84021.9|83971.9|84020.9|83970.9|84021.9|83971.9|84020.3|83970.3|29
1607409930000|2020-12-08 06:45:30|84021|83971|84016.9|83966.9|84021.3|83971.3|84016.9|83966.9|34
1607409940000|2020-12-08 06:45:40|84017.3|83967.3|84018.2|83968.2|84019.6|83969.6|84017.3|83967.3|28
1607409950000|2020-12-08 06:45:50|84018.3|83968.3|84018.8|83968.8|84019.2|83969.2|84017.7|83967.7|26
1607409960000|2020-12-08 06:46:00|84018.6|83968.6|84018.7|83968.7|84018.8|83968.8|84017.8|83967.8|18
1607409970000|2020-12-08 06:46:10|84018.6|83968.6|84020|83970|84020.6|83970.6|84018.2|83968.2|23
1607409980000|2020-12-08 06:46:20|84019.9|83969.9|84024.6|83974.6|84025.7|83975.7|84019.6|83969.6|35
1607409990000|2020-12-08 06:46:30|84024.7|83974.7|84025.3|83975.3|84025.4|83975.4|84024|83974|21
1607410000000|2020-12-08 06:46:40|84025.5|83975.5|84029.9|83979.9|84029.9|83979.9|84024.2|83974.2|30
1607410010000|2020-12-08 06:46:50|84030.5|83980.5|84031.8|83981.8|84032.5|83982.5|84029.6|83979.6|40
1607410020000|2020-12-08 06:47:00|84032.1|83982.1|84032.3|83982.3|84034.9|83984.9|84031.9|83981.9|42
1607410030000|2020-12-08 06:47:10|84032.2|83982.2|84034.3|83984.3|84034.3|83984.3|84031.6|83981.6|25
1607410040000|2020-12-08 06:47:20|84035.5|83985.5|84031.7|83981.7|84035.5|83985.5|84030.7|83980.7|40
1607410050000|2020-12-08 06:47:30|84030.9|83980.9|84032|83982|84032.4|83982.4|84030|83980|28
1607410060000|2020-12-08 06:47:40|84031.7|83981.7|84029.4|83979.4|84032|83982|84029.4|83979.4|32
1607410070000|2020-12-08 06:47:50|84029.3|83979.3|84029|83979|84030.3|83980.3|84028.1|83978.1|30
1607410080000|2020-12-08 06:48:00|84029.1|83979.1|84029.2|83979.2|84029.6|83979.6|84028.3|83978.3|27
1607410090000|2020-12-08 06:48:10|84029.3|83979.3|84031|83981|84031.6|83981.6|84028.4|83978.4|32
1607410100000|2020-12-08 06:48:20|84031.2|83981.2|84032.6|83982.6|84033.5|83983.5|84031.2|83981.2|30
1607410110000|2020-12-08 06:48:30|84033|83983|84032.9|83982.9|84033.4|83983.4|84032.4|83982.4|23
1607410120000|2020-12-08 06:48:40|84033|83983|84034.2|83984.2|84034.2|83984.2|84032|83982|17
1607410130000|2020-12-08 06:48:50|84034|83984|84031.9|83981.9|84034.6|83984.6|84031.9|83981.9|32
1607410140000|2020-12-08 06:49:00|84032.2|83982.2|84029.2|83979.2|84032.2|83982.2|84029.2|83979.2|24
1607410150000|2020-12-08 06:49:10|84029|83979|84030.2|83980.2|84031.3|83981.3|84028.8|83978.8|25
1607410160000|2020-12-08 06:49:20|84030|83980|84030.4|83980.4|84031.1|83981.1|84028.8|83978.8|24
1607410170000|2020-12-08 06:49:30|84029.9|83979.9|84031.9|83981.9|84032.3|83982.3|84029.9|83979.9|23
1607410180000|2020-12-08 06:49:40|84032|83982|84031.8|83981.8|84032.3|83982.3|84030.2|83980.2|35
1607410190000|2020-12-08 06:49:50|84031.9|83981.9|84031|83981|84032.5|83982.5|84031|83981|25
1607410200000|2020-12-08 06:50:00|84031.4|83981.4|84029.9|83979.9|84031.4|83981.4|84029.9|83979.9|28
1607410210000|2020-12-08 06:50:10|84029.8|83979.8|84032.2|83982.2|84033|83983|84029|83979|28
1607410220000|2020-12-08 06:50:20|84032.7|83982.7|84033.2|83983.2|84034.7|83984.7|84031.3|83981.3|31
1607410230000|2020-12-08 06:50:30|84031.7|83981.7|84031.7|83981.7|84033.2|83983.2|84031.3|83981.3|33
1607410240000|2020-12-08 06:50:40|84032|83982|84032.3|83982.3|84033.2|83983.2|84031.1|83981.1|32
1607410250000|2020-12-08 06:50:50|84032.1|83982.1|84032.2|83982.2|84033.6|83983.6|84031.9|83981.9|29
1607410260000|2020-12-08 06:51:00|84032.5|83982.5|84032.9|83982.9|84033.2|83983.2|84032.4|83982.4|22
1607410270000|2020-12-08 06:51:10|84033.2|83983.2|84031.1|83981.1|84033.2|83983.2|84030.3|83980.3|20
1607410280000|2020-12-08 06:51:20|84032.9|83982.9|84031.8|83981.8|84033.4|83983.4|84030.7|83980.7|33
1607410290000|2020-12-08 06:51:30|84032|83982|84029.9|83979.9|84032.1|83982.1|84027.4|83977.4|42
1607410300000|2020-12-08 06:51:40|84029.8|83979.8|84027.4|83977.4|84030.4|83980.4|84027.3|83977.3|36
1607410310000|2020-12-08 06:51:50|84027.2|83977.2|84030.6|83980.6|84030.7|83980.7|84026.6|83976.6|29
1607410320000|2020-12-08 06:52:00|84030.7|83980.7|84026.7|83976.7|84030.7|83980.7|84025.6|83975.6|29
1607410330000|2020-12-08 06:52:10|84026.3|83976.3|84029.1|83979.1|84030.7|83980.7|84025.7|83975.7|35
1607410340000|2020-12-08 06:52:20|84028.9|83978.9|84032.2|83982.2|84032.2|83982.2|84026.8|83976.8|42
1607410350000|2020-12-08 06:52:30|84033.4|83983.4|84032.5|83982.5|84036|83986|84030.8|83980.8|42
1607410360000|2020-12-08 06:52:40|84032.8|83982.8|84032.6|83982.6|84033.2|83983.2|84031.3|83981.3|32
1607410370000|2020-12-08 06:52:50|84032.4|83982.4|84032.2|83982.2|84033.3|83983.3|84032.2|83982.2|18
1607410380000|2020-12-08 06:53:00|84031.8|83981.8|84037.6|83987.6|84037.7|83987.7|84031.8|83981.8|31
1607410390000|2020-12-08 06:53:10|84037.5|83987.5|84033.9|83983.9|84038|83988|84033.9|83983.9|33
1607410400000|2020-12-08 06:53:20|84033.8|83983.8|84035.4|83985.4|84035.9|83985.9|84032.4|83982.4|31
1607410410000|2020-12-08 06:53:30|84035.5|83985.5|84031.5|83981.5|84035.5|83985.5|84031.4|83981.4|25
1607410420000|2020-12-08 06:53:40|84031.6|83981.6|84031.2|83981.2|84031.6|83981.6|84030.5|83980.5|22
1607410430000|2020-12-08 06:53:50|84031.3|83981.3|84033|83983|84037.7|83987.7|84030.6|83980.6|46
1607410440000|2020-12-08 06:54:00|84031.6|83981.6|84031.9|83981.9|84032.1|83982.1|84030.6|83980.6|29
1607410450000|2020-12-08 06:54:10|84031.6|83981.6|84031.9|83981.9|84032|83982|84030.9|83980.9|28
1607410460000|2020-12-08 06:54:20|84031.6|83981.6|84034.8|83984.8|84035.3|83985.3|84031.5|83981.5|21
1607410470000|2020-12-08 06:54:30|84034.9|83984.9|84031.4|83981.4|84035.3|83985.3|84030.8|83980.8|25
1607410480000|2020-12-08 06:54:40|84031.7|83981.7|84028|83978|84031.7|83981.7|84027.4|83977.4|35
1607410490000|2020-12-08 06:54:50|84028.1|83978.1|84028|83978|84028.8|83978.8|84027.7|83977.7|29
1607410500000|2020-12-08 06:55:00|84028.2|83978.2|84031.4|83981.4|84031.6|83981.6|84027.6|83977.6|27
1607410510000|2020-12-08 06:55:10|84031.3|83981.3|84032.8|83982.8|84033.1|83983.1|84031|83981|23
1607410520000|2020-12-08 06:55:20|84032.9|83982.9|84031.8|83981.8|84034.4|83984.4|84031.7|83981.7|33
1607410530000|2020-12-08 06:55:30|84032.1|83982.1|84029|83979|84032.5|83982.5|84028.9|83978.9|36
1607410540000|2020-12-08 06:55:40|84029.1|83979.1|84028.5|83978.5|84029.2|83979.2|84027.3|83977.3|34
1607410550000|2020-12-08 06:55:50|84028.3|83978.3|84028.4|83978.4|84028.8|83978.8|84027.6|83977.6|18
1607410560000|2020-12-08 06:56:00|84028.8|83978.8|84028.4|83978.4|84029.2|83979.2|84026.5|83976.5|43
1607410570000|2020-12-08 06:56:10|84030|83980|84032.7|83982.7|84033.5|83983.5|84028|83978|50
1607410580000|2020-12-08 06:56:20|84032.4|83982.4|84033.2|83983.2|84033.2|83983.2|84031.2|83981.2|31
1607410590000|2020-12-08 06:56:30|84034.7|83984.7|84035.4|83985.4|84036.1|83986.1|84034.7|83984.7|35
1607410600000|2020-12-08 06:56:40|84035.5|83985.5|84035.6|83985.6|84037.1|83987.1|84030.7|83980.7|48
1607410610000|2020-12-08 06:56:50|84035.4|83985.4|84035.7|83985.7|84035.8|83985.8|84032.2|83982.2|36
1607410620000|2020-12-08 06:57:00|84035.4|83985.4|84036.7|83986.7|84039.4|83989.4|84035.2|83985.2|44
1607410630000|2020-12-08 06:57:10|84036.9|83986.9|84035.7|83985.7|84037.5|83987.5|84035.4|83985.4|35
1607410640000|2020-12-08 06:57:20|84035.4|83985.4|84033|83983|84036.1|83986.1|84033|83983|29
1607410650000|2020-12-08 06:57:30|84033.1|83983.1|84031.6|83981.6|84033.7|83983.7|84030.4|83980.4|30
1607410660000|2020-12-08 06:57:40|84031.5|83981.5|84032.3|83982.3|84033|83983|84029.7|83979.7|43
1607410670000|2020-12-08 06:57:50|84032.4|83982.4|84032.2|83982.2|84032.4|83982.4|84030.1|83980.1|26
1607410680000|2020-12-08 06:58:00|84032.4|83982.4|84031.4|83981.4|84032.4|83982.4|84030.4|83980.4|21
1607410690000|2020-12-08 06:58:10|84029.1|83979.1|84027.2|83977.2|84029.1|83979.1|84027.1|83977.1|21
1607410700000|2020-12-08 06:58:20|84027.4|83977.4|84025.8|83975.8|84027.7|83977.7|84024.8|83974.8|33
1607410710000|2020-12-08 06:58:30|84025.4|83975.4|84025.6|83975.6|84026.5|83976.5|84024.3|83974.3|41
1607410720000|2020-12-08 06:58:40|84025.7|83975.7|84025.7|83975.7|84025.8|83975.8|84023.8|83973.8|34
1607410730000|2020-12-08 06:58:50|84025.9|83975.9|84027.1|83977.1|84027.9|83977.9|84025.8|83975.8|18
1607410740000|2020-12-08 06:59:00|84027.8|83977.8|84028.6|83978.6|84028.9|83978.9|84027.4|83977.4|21
1607410750000|2020-12-08 06:59:10|84028.7|83978.7|84027.8|83977.8|84029.2|83979.2|84027.2|83977.2|25
1607410760000|2020-12-08 06:59:20|84027.9|83977.9|84028|83978|84028.4|83978.4|84027.2|83977.2|30
1607410770000|2020-12-08 06:59:30|84027.8|83977.8|84025.4|83975.4|84028.5|83978.5|84025.2|83975.2|30
1607410780000|2020-12-08 06:59:40|84026.8|83976.8|84024.8|83974.8|84026.8|83976.8|84023.8|83973.8|36
1607410790000|2020-12-08 06:59:50|84024.6|83974.6|84024.2|83974.2|84026.2|83976.2|84023.5|83973.5|32
1607410800000|2020-12-08 07:00:00|84023.4|83973.4|84044.6|83994.6|84045.3|83995.3|84020.2|83970.2|65
1607410810000|2020-12-08 07:00:10|84044.3|83994.3|84052|84002|84056.3|84006.3|84041.8|83991.8|61
1607410820000|2020-12-08 07:00:20|84052.6|84002.6|84046.7|83996.7|84052.7|84002.7|84046.3|83996.3|44
1607410830000|2020-12-08 07:00:30|84045.6|83995.6|84048.6|83998.6|84051.1|84001.1|84044.3|83994.3|42
1607410840000|2020-12-08 07:00:40|84048.7|83998.7|84049.8|83999.8|84050|84000|84047.6|83997.6|37
1607410850000|2020-12-08 07:00:50|84050|84000|84048.2|83998.2|84050.4|84000.4|84048.2|83998.2|29
1607410860000|2020-12-08 07:01:00|84047.8|83997.8|84044.2|83994.2|84047.9|83997.9|84042.9|83992.9|47
1607410870000|2020-12-08 07:01:10|84044.4|83994.4|84041.1|83991.1|84044.4|83994.4|84040.4|83990.4|42
1607410880000|2020-12-08 07:01:20|84041.2|83991.2|84042.4|83992.4|84042.5|83992.5|84040.5|83990.5|23
1607410890000|2020-12-08 07:01:30|84042.5|83992.5|84043.2|83993.2|84043.2|83993.2|84041.8|83991.8|27
1607410900000|2020-12-08 07:01:40|84043.3|83993.3|84039.9|83989.9|84044.7|83994.7|84037.6|83987.6|41
1607410910000|2020-12-08 07:01:50|84040|83990|84039.9|83989.9|84040.6|83990.6|84038.5|83988.5|35
1607410920000|2020-12-08 07:02:00|84039.6|83989.6|84047.2|83997.2|84048.1|83998.1|84039.6|83989.6|33
1607410930000|2020-12-08 07:02:10|84047.1|83997.1|84045|83995|84048.9|83998.9|84042.1|83992.1|32
1607410940000|2020-12-08 07:02:20|84045.2|83995.2|84050.6|84000.6|84051.1|84001.1|84043.9|83993.9|48
1607410950000|2020-12-08 07:02:30|84050.5|84000.5|84058.9|84008.9|84059.3|84009.3|84050.1|84000.1|43
1607410960000|2020-12-08 07:02:40|84059|84009|84044.4|83994.4|84059.2|84009.2|84044.2|83994.2|48
1607410970000|2020-12-08 07:02:50|84044.7|83994.7|84047.5|83997.5|84048.9|83998.9|84043.5|83993.5|40
1607410980000|2020-12-08 07:03:00|84047.7|83997.7|84055|84005|84056.1|84006.1|84047.5|83997.5|45
1607410990000|2020-12-08 07:03:10|84055.1|84005.1|84055.3|84005.3|84057.6|84007.6|84052.9|84002.9|49
1607411000000|2020-12-08 07:03:20|84056|84006|84053.9|84003.9|84056.2|84006.2|84050.2|84000.2|39
1607411010000|2020-12-08 07:03:30|84053.6|84003.6|84051.6|84001.6|84053.8|84003.8|84050.2|84000.2|27
1607411020000|2020-12-08 07:03:40|84051.5|84001.5|84053.7|84003.7|84054|84004|84051.5|84001.5|32
1607411030000|2020-12-08 07:03:50|84053.6|84003.6|84050.7|84000.7|84054.3|84004.3|84050.2|84000.2|28
1607411040000|2020-12-08 07:04:00|84050.9|84000.9|84045.9|83995.9|84050.9|84000.9|84043.1|83993.1|38
1607411050000|2020-12-08 07:04:10|84045.6|83995.6|84049.1|83999.1|84049.3|83999.3|84045.5|83995.5|43
1607411060000|2020-12-08 07:04:20|84050.9|84000.9|84058|84008|84058.5|84008.5|84050.8|84000.8|50
1607411070000|2020-12-08 07:04:30|84057.9|84007.9|84059.1|84009.1|84059.2|84009.2|84056.4|84006.4|26
1607411080000|2020-12-08 07:04:40|84059|84009|84056.6|84006.6|84059.1|84009.1|84055.8|84005.8|34
1607411090000|2020-12-08 07:04:50|84056.5|84006.5|84057.3|84007.3|84057.4|84007.4|84055.9|84005.9|20
1607411100000|2020-12-08 07:05:00|84056.8|84006.8|84056|84006|84057.5|84007.5|84056|84006|33
1607411110000|2020-12-08 07:05:10|84055.9|84005.9|84048.4|83998.4|84055.9|84005.9|84047.6|83997.6|42
1607411120000|2020-12-08 07:05:20|84047.8|83997.8|84044.9|83994.9|84048|83998|84044.3|83994.3|33
1607411130000|2020-12-08 07:05:30|84045.3|83995.3|84043.1|83993.1|84045.3|83995.3|84042.9|83992.9|39
1607411140000|2020-12-08 07:05:40|84043.5|83993.5|84046.1|83996.1|84048.1|83998.1|84043.5|83993.5|39
1607411150000|2020-12-08 07:05:50|84046.3|83996.3|84048.7|83998.7|84048.9|83998.9|84046|83996|21
1607411160000|2020-12-08 07:06:00|84048.6|83998.6|84051.6|84001.6|84053.6|84003.6|84048.5|83998.5|34
1607411170000|2020-12-08 07:06:10|84051.7|84001.7|84051.3|84001.3|84054.2|84004.2|84050.8|84000.8|37
1607411180000|2020-12-08 07:06:20|84051.2|84001.2|84052|84002|84052|84002|84050.7|84000.7|17
1607411190000|2020-12-08 07:06:30|84052.1|84002.1|84054.4|84004.4|84055.1|84005.1|84052|84002|31
1607411200000|2020-12-08 07:06:40|84054.2|84004.2|84055.1|84005.1|84055.2|84005.2|84053.5|84003.5|31
1607411210000|2020-12-08 07:06:50|84054.9|84004.9|84058.7|84008.7|84063.4|84013.4|84054.9|84004.9|40
1607411220000|2020-12-08 07:07:00|84058.6|84008.6|84061.9|84011.9|84062.6|84012.6|84058.1|84008.1|24
1607411230000|2020-12-08 07:07:10|84061.7|84011.7|84059.4|84009.4|84062.1|84012.1|84058.9|84008.9|26
1607411240000|2020-12-08 07:07:20|84059.3|84009.3|84059.8|84009.8|84062.2|84012.2|84059.1|84009.1|28
1607411250000|2020-12-08 07:07:30|84059.7|84009.7|84056.7|84006.7|84060|84010|84056.7|84006.7|36
1607411260000|2020-12-08 07:07:40|84057.1|84007.1|84053.6|84003.6|84057.7|84007.7|84052.4|84002.4|46
1607411270000|2020-12-08 07:07:50|84054.2|84004.2|84050.9|84000.9|84054.2|84004.2|84050.6|84000.6|27
1607411280000|2020-12-08 07:08:00|84050.8|84000.8|84052.4|84002.4|84052.6|84002.6|84050.3|84000.3|21
1607411290000|2020-12-08 07:08:10|84052.5|84002.5|84054.8|84004.8|84055.5|84005.5|84052.5|84002.5|24
1607411300000|2020-12-08 07:08:20|84055|84005|84055.6|84005.6|84055.6|84005.6|84053.8|84003.8|25
1607411310000|2020-12-08 07:08:30|84055.1|84005.1|84053.3|84003.3|84055.1|84005.1|84052.3|84002.3|26
1607411320000|2020-12-08 07:08:40|84053.6|84003.6|84054.1|84004.1|84054.5|84004.5|84052.2|84002.2|27
1607411330000|2020-12-08 07:08:50|84053.9|84003.9|84054.1|84004.1|84054.3|84004.3|84053.3|84003.3|24
1607411340000|2020-12-08 07:09:00|84053.6|84003.6|84056.1|84006.1|84056.3|84006.3|84052.5|84002.5|30
1607411350000|2020-12-08 07:09:10|84056|84006|84051.9|84001.9|84056.3|84006.3|84050.9|84000.9|45
1607411360000|2020-12-08 07:09:20|84052.1|84002.1|84052.7|84002.7|84053.3|84003.3|84051.4|84001.4|28
1607411370000|2020-12-08 07:09:30|84052.6|84002.6|84052.4|84002.4|84053.7|84003.7|84050.6|84000.6|29
1607411380000|2020-12-08 07:09:40|84052.3|84002.3|84063.1|84013.1|84063.1|84013.1|84051.6|84001.6|42
1607411390000|2020-12-08 07:09:50|84063.9|84013.9|84064.6|84014.6|84066.7|84016.7|84063.1|84013.1|47
1607411400000|2020-12-08 07:10:00|84064.7|84014.7|84065.7|84015.7|84066.8|84016.8|84064.3|84014.3|39
1607411410000|2020-12-08 07:10:10|84065.5|84015.5|84061.5|84011.5|84065.5|84015.5|84060.7|84010.7|38
1607411420000|2020-12-08 07:10:20|84061.2|84011.2|84063.9|84013.9|84064.3|84014.3|84059.3|84009.3|38
1607411430000|2020-12-08 07:10:30|84063.8|84013.8|84065.1|84015.1|84068.8|84018.8|84062.4|84012.4|56
1607411440000|2020-12-08 07:10:40|84066|84016|84084.4|84034.4|84085.2|84035.2|84065.4|84015.4|47
1607411450000|2020-12-08 07:10:50|84084.1|84034.1|84084.5|84034.5|84087.2|84037.2|84082.9|84032.9|31
1607411460000|2020-12-08 07:11:00|84085|84035|84102.9|84052.9|84103.3|84053.3|84084.9|84034.9|43
1607411470000|2020-12-08 07:11:10|84103.4|84053.4|84101|84051|84104|84054|84100.5|84050.5|42
1607411480000|2020-12-08 07:11:20|84101.3|84051.3|84096.2|84046.2|84101.3|84051.3|84096.2|84046.2|47
1607411490000|2020-12-08 07:11:30|84095.1|84045.1|84100.5|84050.5|84103.4|84053.4|84095.1|84045.1|37
1607411500000|2020-12-08 07:11:40|84101.3|84051.3|84101.6|84051.6|84101.7|84051.7|84100.5|84050.5|22
1607411510000|2020-12-08 07:11:50|84101.5|84051.5|84097.4|84047.4|84101.5|84051.5|84094.3|84044.3|44
1607411520000|2020-12-08 07:12:00|84098.2|84048.2|84094.1|84044.1|84098.9|84048.9|84090.7|84040.7|49
1607411530000|2020-12-08 07:12:10|84094.8|84044.8|84097.3|84047.3|84097.9|84047.9|84093.5|84043.5|42
1607411540000|2020-12-08 07:12:20|84097.4|84047.4|84094.9|84044.9|84098|84048|84093.9|84043.9|27
1607411550000|2020-12-08 07:12:30|84094.7|84044.7|84095.7|84045.7|84096|84046|84094.3|84044.3|17
1607411560000|2020-12-08 07:12:40|84095.8|84045.8|84096.5|84046.5|84096.8|84046.8|84095.2|84045.2|11
1607411570000|2020-12-08 07:12:50|84096.6|84046.6|84095.8|84045.8|84096.6|84046.6|84095.2|84045.2|12
1607411580000|2020-12-08 07:13:00|84096|84046|84094.7|84044.7|84096.4|84046.4|84094.2|84044.2|33
1607411590000|2020-12-08 07:13:10|84093.7|84043.7|84071.2|84021.2|84093.8|84043.8|84071.2|84021.2|34
1607411600000|2020-12-08 07:13:20|84071.4|84021.4|84070.5|84020.5|84071.4|84021.4|84069.1|84019.1|32
1607411610000|2020-12-08 07:13:30|84071.2|84021.2|84069.2|84019.2|84071.2|84021.2|84068.9|84018.9|25
1607411620000|2020-12-08 07:13:40|84069.1|84019.1|84070|84020|84070.7|84020.7|84068.4|84018.4|16
1607411630000|2020-12-08 07:13:50|84070.3|84020.3|84073.9|84023.9|84074|84024|84068.5|84018.5|35
1607411640000|2020-12-08 07:14:00|84074.8|84024.8|84078.1|84028.1|84078.1|84028.1|84073.4|84023.4|36
1607411650000|2020-12-08 07:14:10|84078|84028|84080|84030|84080|84030|84073.1|84023.1|46
1607411660000|2020-12-08 07:14:20|84080.1|84030.1|84090.4|84040.4|84091.7|84041.7|84079.9|84029.9|46
1607411670000|2020-12-08 07:14:30|84090.2|84040.2|84090.7|84040.7|84093.1|84043.1|84088.8|84038.8|45
1607411680000|2020-12-08 07:14:40|84090.5|84040.5|84097.1|84047.1|84097.1|84047.1|84090|84040|39
1607411690000|2020-12-08 07:14:50|84096.6|84046.6|84096.8|84046.8|84097.9|84047.9|84093.9|84043.9|34
1607411700000|2020-12-08 07:15:00|84097.2|84047.2|84102.1|84052.1|84102.8|84052.8|84097.1|84047.1|42
1607411710000|2020-12-08 07:15:10|84102|84052|84108|84058|84108.3|84058.3|84100.9|84050.9|49
1607411720000|2020-12-08 07:15:20|84108.1|84058.1|84112.5|84062.5|84113.5|84063.5|84108.1|84058.1|43
1607411730000|2020-12-08 07:15:30|84113|84063|84112.2|84062.2|84113.4|84063.4|84112|84062|22
1607411740000|2020-12-08 07:15:40|84112.3|84062.3|84107.9|84057.9|84112.9|84062.9|84107.7|84057.7|32
1607411750000|2020-12-08 07:15:50|84107.7|84057.7|84107.2|84057.2|84111.6|84061.6|84105.4|84055.4|34
1607411760000|2020-12-08 07:16:00|84107|84057|84106.9|84056.9|84110|84060|84106.1|84056.1|41
1607411770000|2020-12-08 07:16:10|84107|84057|84110.1|84060.1|84110.1|84060.1|84107|84057|39
1607411780000|2020-12-08 07:16:20|84110.5|84060.5|84109|84059|84111.2|84061.2|84109|84059|18
1607411790000|2020-12-08 07:16:30|84108.8|84058.8|84113.7|84063.7|84113.7|84063.7|84108.8|84058.8|24
1607411800000|2020-12-08 07:16:40|84113.4|84063.4|84110.2|84060.2|84115.2|84065.2|84110|84060|36
1607411810000|2020-12-08 07:16:50|84110.5|84060.5|84109.5|84059.5|84110.8|84060.8|84106.6|84056.6|34
1607411820000|2020-12-08 07:17:00|84109.3|84059.3|84110.1|84060.1|84110.7|84060.7|84109.3|84059.3|22
1607411830000|2020-12-08 07:17:10|84110|84060|84114|84064|84114.1|84064.1|84110|84060|24
1607411840000|2020-12-08 07:17:20|84113.7|84063.7|84113.5|84063.5|84114.6|84064.6|84113|84063|33
1607411850000|2020-12-08 07:17:30|84113.6|84063.6|84115.2|84065.2|84115.3|84065.3|84113.3|84063.3|20
1607411860000|2020-12-08 07:17:40|84115.3|84065.3|84118.5|84068.5|84118.7|84068.7|84115.2|84065.2|23
1607411870000|2020-12-08 07:17:50|84118.4|84068.4|84119.2|84069.2|84120.5|84070.5|84118.1|84068.1|41
1607411880000|2020-12-08 07:18:00|84119.5|84069.5|84117|84067|84120.2|84070.2|84116|84066|35
1607411890000|2020-12-08 07:18:10|84117.2|84067.2|84116.9|84066.9|84117.4|84067.4|84113|84063|39
1607411900000|2020-12-08 07:18:20|84116.8|84066.8|84121.4|84071.4|84122.9|84072.9|84116.6|84066.6|46
1607411910000|2020-12-08 07:18:30|84122.8|84072.8|84122|84072|84123|84073|84120.7|84070.7|35
1607411920000|2020-12-08 07:18:40|84122.1|84072.1|84122.5|84072.5|84123.2|84073.2|84121.8|84071.8|35
1607411930000|2020-12-08 07:18:50|84122.6|84072.6|84120.5|84070.5|84124|84074|84120.5|84070.5|37
1607411940000|2020-12-08 07:19:00|84120.9|84070.9|84118.3|84068.3|84121.3|84071.3|84115.5|84065.5|43
1607411950000|2020-12-08 07:19:10|84118.7|84068.7|84118.9|84068.9|84119.6|84069.6|84114.9|84064.9|27
1607411960000|2020-12-08 07:19:20|84118.8|84068.8|84113.6|84063.6|84119.7|84069.7|84113.4|84063.4|36
1607411970000|2020-12-08 07:19:30|84114|84064|84111.2|84061.2|84115.3|84065.3|84110.5|84060.5|33
1607411980000|2020-12-08 07:19:40|84111.1|84061.1|84109|84059|84112.3|84062.3|84108.2|84058.2|35
1607411990000|2020-12-08 07:19:50|84108.9|84058.9|84111.4|84061.4|84111.7|84061.7|84108.9|84058.9|21
1607412000000|2020-12-08 07:20:00|84110.8|84060.8|84110.4|84060.4|84111.6|84071.1|84095.4|84057.6|29
1607412010000|2020-12-08 07:20:10|84109.4|84059.4|84110.9|84060.9|84111.4|84061.4|84109.4|84059.4|19
1607412020000|2020-12-08 07:20:20|84110.8|84060.8|84111.1|84061.1|84111.1|84061.1|84110.1|84060.1|19
1607412030000|2020-12-08 07:20:30|84111.8|84061.8|84110.8|84060.8|84111.8|84061.8|84110.7|84060.7|29
1607412040000|2020-12-08 07:20:40|84111|84061|84110.4|84060.4|84111|84061|84110.3|84060.3|25
1607412050000|2020-12-08 07:20:50|84110.3|84060.3|84110.5|84060.5|84111|84061|84109.4|84059.4|19
1607412060000|2020-12-08 07:21:00|84110.3|84060.3|84112.4|84062.4|84115.5|84065.5|84108|84058|46
1607412070000|2020-12-08 07:21:10|84113|84063|84110|84060|84113.7|84063.7|84107.5|84057.5|44
1607412080000|2020-12-08 07:21:20|84110.7|84060.7|84110.8|84060.8|84114|84064|84109.1|84059.1|44
1607412090000|2020-12-08 07:21:30|84111.4|84061.4|84114|84064|84114.6|84064.6|84110.3|84060.3|33
1607412100000|2020-12-08 07:21:40|84113.6|84063.6|84113|84063|84114|84064|84112.9|84062.9|15
1607412110000|2020-12-08 07:21:50|84112.9|84062.9|84109.3|84059.3|84113|84073.5|84098.5|84058.6|35
1607412120000|2020-12-08 07:22:00|84109.7|84059.7|84107.4|84057.4|84110.9|84060.9|84106.2|84056.2|31
1607412130000|2020-12-08 07:22:10|84107.7|84057.7|84123|84073|84123|84073|84106.1|84056.1|46
1607412140000|2020-12-08 07:22:20|84121.8|84071.8|84124.5|84074.5|84124.5|84074.5|84121.5|84071.5|50
1607412150000|2020-12-08 07:22:30|84124.4|84074.4|84125.9|84075.9|84126.2|84076.2|84124|84074|32
1607412160000|2020-12-08 07:22:40|84125.7|84075.7|84126.7|84076.7|84126.7|84076.7|84124.6|84074.6|31
1607412170000|2020-12-08 07:22:50|84126.4|84076.4|84126|84076|84126.8|84076.8|84124.1|84074.1|30
1607412180000|2020-12-08 07:23:00|84125.3|84075.3|84134.7|84084.7|84134.7|84084.7|84123.8|84073.8|35
1607412190000|2020-12-08 07:23:10|84136|84086|84132.3|84082.3|84136.1|84086.1|84130.7|84080.7|53
1607412200000|2020-12-08 07:23:20|84132.5|84082.5|84133.4|84083.4|84134.2|84084.2|84132.4|84082.4|33
1607412210000|2020-12-08 07:23:30|84132.9|84082.9|84130.6|84080.6|84132.9|84082.9|84129.6|84079.6|35
1607412220000|2020-12-08 07:23:40|84130.7|84080.7|84128.1|84078.1|84132.4|84082.4|84128.1|84078.1|41
1607412230000|2020-12-08 07:23:50|84129.1|84079.1|84131.7|84081.7|84132|84082|84127.8|84077.8|44
1607412240000|2020-12-08 07:24:00|84131.3|84081.3|84131.9|84081.9|84132.7|84082.7|84130.8|84080.8|33
1607412250000|2020-12-08 07:24:10|84131.7|84081.7|84130|84080|84135.5|84085.5|84128.6|84078.6|43
1607412260000|2020-12-08 07:24:20|84131.1|84081.1|84126.6|84076.6|84131.1|84081.1|84125.7|84075.7|38
1607412270000|2020-12-08 07:24:30|84126.8|84076.8|84128.3|84078.3|84128.9|84078.9|84125.9|84075.9|33
1607412280000|2020-12-08 07:24:40|84128.1|84078.1|84129.7|84079.7|84129.9|84079.9|84128.1|84078.1|26
1607412290000|2020-12-08 07:24:50|84129.4|84079.4|84128.2|84078.2|84131.5|84081.5|84125.5|84075.5|47
1607412300000|2020-12-08 07:25:00|84128.1|84078.1|84121.4|84071.4|84128.8|84078.8|84119|84069|56
1607412310000|2020-12-08 07:25:10|84121.5|84071.5|84125.7|84075.7|84126.5|84076.5|84120.9|84070.9|36
1607412320000|2020-12-08 07:25:20|84125.5|84075.5|84125.7|84075.7|84126.5|84076.5|84125.5|84075.5|30
1607412330000|2020-12-08 07:25:30|84125.9|84075.9|84125.2|84075.2|84126.2|84076.2|84124.5|84074.5|18
1607412340000|2020-12-08 07:25:40|84124.9|84074.9|84126|84076|84126.1|84076.1|84124.4|84074.4|9
1607412350000|2020-12-08 07:25:50|84125.8|84075.8|84120.7|84070.7|84125.8|84075.8|84120.2|84070.2|41
1607412360000|2020-12-08 07:26:00|84121.4|84071.4|84120.8|84070.8|84122.4|84072.4|84119.4|84069.4|32
1607412370000|2020-12-08 07:26:10|84120.9|84070.9|84119.9|84069.9|84122.5|84072.5|84119.5|84069.5|33
1607412380000|2020-12-08 07:26:20|84118.9|84068.9|84117.9|84067.9|84119.7|84069.7|84117.9|84067.9|17
1607412390000|2020-12-08 07:26:30|84117.7|84067.7|84114.8|84064.8|84118.6|84068.6|84113.7|84063.7|38
1607412400000|2020-12-08 07:26:40|84114.9|84064.9|84117.8|84067.8|84118|84068|84113.8|84063.8|28
1607412410000|2020-12-08 07:26:50|84118|84068|84118.4|84068.4|84120.7|84070.7|84117|84067|51
1607412420000|2020-12-08 07:27:00|84116.7|84066.7|84118.7|84068.7|84120|84070|84116.7|84066.7|33
1607412430000|2020-12-08 07:27:10|84118.6|84068.6|84121.2|84071.2|84121.2|84071.2|84118.3|84068.3|41
1607412440000|2020-12-08 07:27:20|84121.1|84071.1|84117.5|84067.5|84122.6|84072.6|84115.3|84065.3|34
1607412450000|2020-12-08 07:27:30|84117.2|84067.2|84118.1|84068.1|84118.7|84068.7|84116.1|84066.1|43
1607412460000|2020-12-08 07:27:40|84118|84068|84112.8|84062.8|84118|84068|84112.1|84062.1|37
1607412470000|2020-12-08 07:27:50|84112.9|84062.9|84112.1|84062.1|84119.6|84069.6|84111.5|84061.5|55
1607412480000|2020-12-08 07:28:00|84113.1|84063.1|84113.2|84063.2|84114.8|84064.8|84112.3|84062.3|43
1607412490000|2020-12-08 07:28:10|84112.9|84062.9|84116.4|84066.4|84116.5|84066.5|84112.4|84062.4|48
1607412500000|2020-12-08 07:28:20|84116|84066|84111.5|84061.5|84116.8|84066.8|84111.2|84061.2|36
1607412510000|2020-12-08 07:28:30|84111.4|84061.4|84113.2|84063.2|84113.5|84063.5|84111.2|84061.2|47
1607412520000|2020-12-08 07:28:40|84113|84063|84111.1|84061.1|84113.7|84063.7|84110.9|84060.9|49
1607412530000|2020-12-08 07:28:50|84110.9|84060.9|84112.2|84062.2|84113.6|84063.6|84110.6|84060.6|47
1607412540000|2020-12-08 07:29:00|84112.9|84062.9|84111.4|84061.4|84116.7|84066.7|84111.3|84061.3|62
1607412550000|2020-12-08 07:29:10|84111.6|84061.6|84112.3|84062.3|84113.9|84063.9|84111.6|84061.6|29
1607412560000|2020-12-08 07:29:20|84112.2|84062.2|84105.4|84055.4|84112.6|84062.6|84105.3|84055.3|36
1607412570000|2020-12-08 07:29:30|84106.4|84056.4|84103.4|84053.4|84106.5|84056.5|84103.1|84053.1|43
1607412580000|2020-12-08 07:29:40|84104|84054|84103.9|84053.9|84105.8|84055.8|84103.7|84053.7|29
1607412590000|2020-12-08 07:29:50|84103.8|84053.8|84103.9|84053.9|84105.8|84055.8|84100.8|84050.8|40
1607412600000|2020-12-08 07:30:00|84103.6|84053.6|84103.6|84053.6|84104.6|84054.6|84100.8|84050.8|56
1607412610000|2020-12-08 07:30:10|84104.3|84054.3|84107.9|84057.9|84108.1|84058.1|84103.5|84053.5|41
1607412620000|2020-12-08 07:30:20|84107.6|84057.6|84106.7|84056.7|84107.7|84057.7|84106.2|84056.2|30
1607412630000|2020-12-08 07:30:30|84106.5|84056.5|84106.8|84056.8|84112.2|84062.2|84105.6|84055.6|53
1607412640000|2020-12-08 07:30:40|84107|84057|84110.4|84060.4|84112.4|84062.4|84106.4|84056.4|44
1607412650000|2020-12-08 07:30:50|84108.3|84058.3|84106.5|84056.5|84111|84061|84105.3|84055.3|56
1607412660000|2020-12-08 07:31:00|84106.9|84056.9|84107.6|84057.6|84109.4|84059.4|84106.7|84056.7|37
1607412670000|2020-12-08 07:31:10|84108.1|84058.1|84115|84065|84119.1|84069.1|84107.6|84057.6|46
1607412680000|2020-12-08 07:31:20|84114.9|84064.9|84113|84063|84114.9|84074.1|84099.1|84060.1|41
1607412690000|2020-12-08 07:31:30|84112.7|84062.7|84116.3|84066.3|84118.7|84068.7|84112|84062|37
1607412700000|2020-12-08 07:31:40|84103.5|84078.5|84115.5|84065.5|84120.3|84080.2|84103.5|84064.2|40
1607412710000|2020-12-08 07:31:50|84116|84066|84121|84071|84121.3|84084.7|84109|84065.3|35
1607412720000|2020-12-08 07:32:00|84121.6|84071.6|84118.3|84068.3|84122.4|84086.3|84110.3|84068.3|42
1607412730000|2020-12-08 07:32:10|84118.2|84068.2|84114.5|84064.5|84119.6|84069.6|84113.4|84063.4|39
1607412740000|2020-12-08 07:32:20|84114.8|84064.8|84115.9|84065.9|84116.2|84066.2|84113.2|84063.2|45
1607412750000|2020-12-08 07:32:30|84116|84066|84118.7|84068.7|84118.7|84068.7|84115.4|84065.4|40
1607412760000|2020-12-08 07:32:40|84118.8|84068.8|84117|84067|84120.1|84070.1|84116.7|84066.7|41
1607412770000|2020-12-08 07:32:50|84117.1|84067.1|84113.5|84063.5|84117.1|84067.1|84112.6|84062.6|27
1607412780000|2020-12-08 07:33:00|84113.6|84063.6|84115.9|84065.9|84118.3|84079.4|84103.7|84063.6|44
1607412790000|2020-12-08 07:33:10|84116.1|84066.1|84112.9|84062.9|84116.3|84066.3|84112|84062|37
1607412800000|2020-12-08 07:33:20|84111.8|84061.8|84115.6|84065.6|84117.4|84067.4|84111.8|84061.8|46
1607412810000|2020-12-08 07:33:30|84115.8|84065.8|84102.4|84077.4|84115.9|84078.5|84102|84061|50
1607412820000|2020-12-08 07:33:40|84102.5|84077.5|84115.1|84065.1|84115.8|84078|84102.5|84065.1|25
1607412830000|2020-12-08 07:33:50|84115.4|84065.4|84113|84063|84115.4|84065.4|84111|84061|31
1607412840000|2020-12-08 07:34:00|84113.1|84063.1|84105.1|84055.1|84115.7|84065.7|84104.6|84054.6|41
1607412850000|2020-12-08 07:34:10|84104.7|84054.7|84104.3|84054.3|84106|84056|84104.3|84054.3|47
1607412860000|2020-12-08 07:34:20|84102.9|84052.9|84105|84055|84105|84055|84102.4|84052.4|21
1607412870000|2020-12-08 07:34:30|84104.9|84054.9|84105.3|84055.3|84109.4|84059.4|84104.4|84054.4|50
1607412880000|2020-12-08 07:34:40|84105.2|84055.2|84102.3|84052.3|84106.5|84056.5|84102.3|84052.3|42
1607412890000|2020-12-08 07:34:50|84102.4|84052.4|84100|84050|84102.9|84052.9|84099.5|84049.5|37
1607412900000|2020-12-08 07:35:00|84100.6|84050.6|84106.2|84056.2|84108.8|84069.7|84094.3|84050.1|40
1607412910000|2020-12-08 07:35:10|84106.4|84056.4|84110.3|84060.3|84112.3|84062.3|84106.3|84056.3|49
1607412920000|2020-12-08 07:35:20|84109.4|84059.4|84111.1|84061.1|84112.5|84062.5|84108.4|84058.4|49
1607412930000|2020-12-08 07:35:30|84111.3|84061.3|84107.6|84057.6|84112.5|84062.5|84107.6|84057.6|52
1607412940000|2020-12-08 07:35:40|84108.1|84058.1|84106.1|84056.1|84109.4|84059.4|84105|84055|39
1607412950000|2020-12-08 07:35:50|84105.6|84055.6|84105.5|84055.5|84106.5|84056.5|84100|84050|58
1607412960000|2020-12-08 07:36:00|84105.1|84055.1|84108.2|84058.2|84110.3|84071.6|84096.6|84051.8|49
1607412970000|2020-12-08 07:36:10|84108.6|84058.6|84106.5|84056.5|84109.2|84059.2|84105.2|84055.2|45
1607412980000|2020-12-08 07:36:20|84108|84058|84109.9|84059.9|84110.9|84060.9|84108|84058|40
1607412990000|2020-12-08 07:36:30|84109.8|84059.8|84104.9|84054.9|84109.8|84059.8|84102.7|84052.7|46
1607413000000|2020-12-08 07:36:40|84106.4|84056.4|84104.5|84054.5|84106.9|84056.9|84103.3|84053.3|34
1607413010000|2020-12-08 07:36:50|84104.6|84054.6|84100.4|84050.4|84107.9|84057.9|84098.9|84048.9|43
1607413020000|2020-12-08 07:37:00|84100|84050|84094.7|84044.7|84100.3|84050.3|84093.8|84043.8|44
1607413030000|2020-12-08 07:37:10|84095.3|84045.3|84101.3|84051.3|84101.5|84051.5|84094.6|84044.6|49
1607413040000|2020-12-08 07:37:20|84101.1|84051.1|84103.1|84053.1|84103.6|84064.2|84088|84050.9|40
1607413050000|2020-12-08 07:37:30|84103|84053|84110.3|84060.3|84113.7|84063.7|84103|84053|51
1607413060000|2020-12-08 07:37:40|84110.1|84060.1|84109.6|84059.6|84110.1|84060.1|84109.3|84059.3|21
1607413070000|2020-12-08 07:37:50|84109.5|84059.5|84109.3|84059.3|84113.2|84063.2|84106.8|84056.8|51
1607413080000|2020-12-08 07:38:00|84109.4|84059.4|84111.4|84061.4|84111.5|84061.5|84107.3|84057.3|54
1607413090000|2020-12-08 07:38:10|84111.3|84061.3|84111.5|84061.5|84112.1|84062.1|84108|84058|43
1607413100000|2020-12-08 07:38:20|84111.8|84061.8|84114.3|84064.3|84115.1|84065.1|84110.1|84060.1|39
1607413110000|2020-12-08 07:38:30|84115.3|84065.3|84114|84064|84117.9|84067.9|84114|84064|44
1607413120000|2020-12-08 07:38:40|84114.3|84064.3|84114.4|84064.4|84115.1|84065.1|84113.8|84063.8|17
1607413130000|2020-12-08 07:38:50|84114.1|84064.1|84114.7|84064.7|84115.5|84065.5|84114.1|84064.1|21
1607413140000|2020-12-08 07:39:00|84114.6|84064.6|84111.1|84061.1|84115.2|84065.2|84109.4|84059.4|38
1607413150000|2020-12-08 07:39:10|84111|84061|84109.1|84059.1|84111|84061|84107.9|84057.9|38
1607413160000|2020-12-08 07:39:20|84108.9|84058.9|84115.3|84065.3|84115.3|84065.3|84108.5|84058.5|50
1607413170000|2020-12-08 07:39:30|84114.4|84064.4|84111.2|84061.2|84115.3|84065.3|84110.5|84060.5|41
1607413180000|2020-12-08 07:39:40|84111.1|84061.1|84107.6|84057.6|84111.3|84061.3|84107.3|84057.3|49
1607413190000|2020-12-08 07:39:50|84108.3|84058.3|84109.5|84059.5|84110.7|84060.7|84106.6|84056.6|35
1607413200000|2020-12-08 07:40:00|84110|84060|84110.6|84060.6|84113.6|84063.6|84107.2|84057.2|26
1607413210000|2020-12-08 07:40:10|84111.3|84061.3|84115.8|84065.8|84115.9|84065.9|84110.7|84060.7|29
1607413220000|2020-12-08 07:40:20|84116.1|84066.1|84109.1|84059.1|84116.5|84066.5|84108.2|84058.2|47
1607413230000|2020-12-08 07:40:30|84108.5|84058.5|84106.1|84056.1|84108.5|84058.5|84105.7|84055.7|51
1607413240000|2020-12-08 07:40:40|84105.8|84055.8|84108.4|84058.4|84108.4|84058.4|84105.5|84055.5|35
1607413250000|2020-12-08 07:40:50|84109|84059|84111.9|84061.9|84114.9|84064.9|84105.9|84055.9|50
1607413260000|2020-12-08 07:41:00|84111.6|84061.6|84115.8|84065.8|84117.2|84067.2|84110.9|84060.9|55
1607413270000|2020-12-08 07:41:10|84116.1|84066.1|84116.2|84066.2|84118.6|84068.6|84114.8|84064.8|60
1607413280000|2020-12-08 07:41:20|84116.1|84066.1|84117.3|84067.3|84118.5|84068.5|84115.6|84065.6|42
1607413290000|2020-12-08 07:41:30|84117.4|84067.4|84115.1|84065.1|84118.2|84068.2|84114.5|84064.5|33
1607413300000|2020-12-08 07:41:40|84115.3|84065.3|84111.5|84061.5|84115.4|84065.4|84111.5|84061.5|40
1607413310000|2020-12-08 07:41:50|84111.8|84061.8|84113.9|84063.9|84116.1|84078.9|84101.1|84061.1|35
1607413320000|2020-12-08 07:42:00|84113.8|84063.8|84114.5|84064.5|84116.3|84066.3|84113.6|84063.6|37
1607413330000|2020-12-08 07:42:10|84114.2|84064.2|84111.8|84061.8|84114.7|84064.7|84111.8|84061.8|20
1607413340000|2020-12-08 07:42:20|84114.3|84064.3|84117.1|84067.1|84118|84068|84114.3|84064.3|43
1607413350000|2020-12-08 07:42:30|84116.9|84066.9|84115.8|84065.8|84117.5|84067.5|84115.6|84065.6|33
1607413360000|2020-12-08 07:42:40|84115.9|84065.9|84115.5|84065.5|84116.9|84066.9|84113.3|84063.3|42
1607413370000|2020-12-08 07:42:50|84115.9|84065.9|84115.4|84065.4|84116.4|84066.4|84114.4|84064.4|36
1607413380000|2020-12-08 07:43:00|84115.8|84065.8|84116.5|84066.5|84116.8|84066.8|84115.1|84065.1|30
1607413390000|2020-12-08 07:43:10|84116.6|84066.6|84115.4|84065.4|84117|84067|84114.5|84064.5|27
1607413400000|2020-12-08 07:43:20|84115.3|84065.3|84112.6|84062.6|84116.3|84076.2|84101.2|84062|33
1607413410000|2020-12-08 07:43:30|84112.8|84062.8|84110.3|84060.3|84112.8|84062.8|84109.2|84059.2|33
1607413420000|2020-12-08 07:43:40|84110|84060|84109.7|84059.7|84110.3|84060.3|84109.5|84059.5|17
1607413430000|2020-12-08 07:43:50|84109.5|84059.5|84107.1|84057.1|84109.6|84059.6|84107.1|84057.1|16
1607413440000|2020-12-08 07:44:00|84107.3|84057.3|84109.4|84059.4|84109.6|84059.6|84106.7|84056.7|33
1607413450000|2020-12-08 07:44:10|84109|84059|84109.4|84059.4|84109.7|84059.7|84108.2|84058.2|34
1607413460000|2020-12-08 07:44:20|84109.8|84059.8|84108.4|84058.4|84109.9|84059.9|84108.3|84058.3|29
1607413470000|2020-12-08 07:44:30|84108.5|84058.5|84114.4|84064.4|84115.8|84065.8|84108.4|84058.4|36
1607413480000|2020-12-08 07:44:40|84114.7|84064.7|84115.9|84065.9|84116|84066|84114.1|84064.1|36
1607413490000|2020-12-08 07:44:50|84115.8|84065.8|84103.3|84053.3|84115.8|84065.8|84102.6|84052.6|56
1607413500000|2020-12-08 07:45:00|84105.9|84055.9|84117.7|84067.7|84118.1|84068.1|84105.2|84055.2|65
1607413510000|2020-12-08 07:45:10|84117.5|84067.5|84117.1|84067.1|84118.4|84068.4|84115.3|84065.3|34
1607413520000|2020-12-08 07:45:20|84117|84067|84120|84070|84120|84070|84115.8|84065.8|58
1607413530000|2020-12-08 07:45:30|84119|84069|84139.1|84089.1|84139.3|84093.5|84111.5|84069|55
1607413540000|2020-12-08 07:45:40|84139|84089|84136.5|84086.5|84140.6|84090.6|84135.6|84085.6|47
1607413550000|2020-12-08 07:45:50|84136.6|84086.6|84134.5|84084.5|84136.6|84086.6|84134.2|84084.2|31
1607413560000|2020-12-08 07:46:00|84134.1|84084.1|84128.7|84078.7|84134.6|84084.6|84128.2|84078.2|47
1607413570000|2020-12-08 07:46:10|84129|84079|84129.3|84079.3|84130.5|84080.5|84125.3|84075.3|51
1607413580000|2020-12-08 07:46:20|84129.1|84079.1|84126.3|84076.3|84130|84080|84126.2|84076.2|39
1607413590000|2020-12-08 07:46:30|84126.2|84076.2|84129.5|84104.5|84130.6|84105.6|84125|84075|47
1607413600000|2020-12-08 07:46:40|84129.3|84104.3|84141.3|84091.3|84142.9|84105.3|84129.1|84091.3|30
1607413610000|2020-12-08 07:46:50|84141.5|84091.5|84131|84106|84142.8|84108.3|84128.3|84091|44
1607413620000|2020-12-08 07:47:00|84130.6|84105.6|84163.2|84113.2|84166.3|84126.7|84129.4|84104.4|58
1607413630000|2020-12-08 07:47:10|84163.1|84113.1|84160.3|84110.3|84163.1|84113.1|84160|84110|54
1607413640000|2020-12-08 07:47:20|84160.7|84110.7|84163.3|84113.3|84166.1|84129|84151.7|84109.9|55
1607413650000|2020-12-08 07:47:30|84162.6|84112.6|84165.1|84115.1|84167.9|84117.9|84161.7|84111.7|62
1607413660000|2020-12-08 07:47:40|84165.3|84115.3|84163.6|84113.6|84166.3|84116.3|84163.6|84113.6|48
1607413670000|2020-12-08 07:47:50|84163.5|84113.5|84161.4|84111.4|84167|84117|84161.4|84111.4|38
1607413680000|2020-12-08 07:48:00|84161.3|84111.3|84148|84123|84163|84123.1|84147.1|84111.3|36
1607413690000|2020-12-08 07:48:10|84160.1|84110.1|84156.1|84106.1|84160.3|84110.3|84156.1|84106.1|40
1607413700000|2020-12-08 07:48:20|84156.7|84106.7|84152.1|84102.1|84157.1|84107.1|84150.8|84100.8|48
1607413710000|2020-12-08 07:48:30|84152|84102|84150.9|84100.9|84152.5|84102.5|84149.8|84099.8|44
1607413720000|2020-12-08 07:48:40|84150.8|84100.8|84148.4|84098.4|84151.5|84101.5|84146.9|84096.9|56
1607413730000|2020-12-08 07:48:50|84149.1|84099.1|84152.6|84102.6|84154.6|84104.6|84148|84098|41
1607413740000|2020-12-08 07:49:00|84153.8|84103.8|84142.3|84117.3|84156.5|84118.1|84141.7|84100.2|57
1607413750000|2020-12-08 07:49:10|84142.2|84117.2|84155.6|84105.6|84156.6|84118|84141.7|84103.9|46
1607413760000|2020-12-08 07:49:20|84157.5|84107.5|84158.1|84108.1|84158.4|84108.4|84156.9|84106.9|32
1607413770000|2020-12-08 07:49:30|84158|84108|84159.2|84109.2|84159.2|84109.2|84153.5|84103.5|36
1607413780000|2020-12-08 07:49:40|84158.4|84108.4|84169|84119|84172.1|84129.4|84154.4|84107.8|60
1607413790000|2020-12-08 07:49:50|84170|84120|84170.8|84120.8|84171|84121|84169.2|84119.2|41
1607413800000|2020-12-08 07:50:00|84170.9|84120.9|84170.1|84120.1|84173.1|84123.1|84169.1|84119.1|52
1607413810000|2020-12-08 07:50:10|84170.4|84120.4|84167.3|84117.3|84170.5|84120.5|84164|84114|49
1607413820000|2020-12-08 07:50:20|84167|84117|84166.7|84116.7|84168.7|84118.7|84166|84116|43
1607413830000|2020-12-08 07:50:30|84166.3|84116.3|84164.6|84114.6|84166.9|84116.9|84163.5|84113.5|36
1607413840000|2020-12-08 07:50:40|84164.7|84114.7|84164.5|84114.5|84164.7|84114.7|84163.6|84113.6|31
1607413850000|2020-12-08 07:50:50|84164.4|84114.4|84164.5|84114.5|84164.6|84114.6|84161.8|84111.8|40
1607413860000|2020-12-08 07:51:00|84164.6|84114.6|84154.1|84129.1|84166.1|84129.1|84153|84113.4|32
1607413870000|2020-12-08 07:51:10|84154.2|84129.2|84161.3|84111.3|84166.8|84129.4|84147.3|84109.9|49
1607413880000|2020-12-08 07:51:20|84160.4|84110.4|84162.5|84112.5|84164.4|84114.4|84160.3|84110.3|41
1607413890000|2020-12-08 07:51:30|84161.9|84111.9|84160.6|84110.6|84163.4|84113.4|84159.4|84109.4|43
1607413900000|2020-12-08 07:51:40|84161|84111|84157.2|84107.2|84161|84111|84153.9|84103.9|40
1607413910000|2020-12-08 07:51:50|84156.8|84106.8|84156.8|84106.8|84158.9|84108.9|84155.9|84105.9|44
1607413920000|2020-12-08 07:52:00|84156.7|84106.7|84155.7|84105.7|84156.7|84106.7|84154.1|84104.1|33
1607413930000|2020-12-08 07:52:10|84155.9|84105.9|84160.3|84110.3|84161.4|84119.3|84143.3|84105.7|50
1607413940000|2020-12-08 07:52:20|84161.2|84111.2|84156.3|84106.3|84161.2|84111.2|84156.3|84106.3|41
1607413950000|2020-12-08 07:52:30|84157.3|84107.3|84160.9|84110.9|84160.9|84110.9|84157|84107|30
1607413960000|2020-12-08 07:52:40|84161.3|84111.3|84160.9|84110.9|84161.3|84111.3|84159.6|84109.6|22
1607413970000|2020-12-08 07:52:50|84161|84111|84157.1|84107.1|84163.4|84113.4|84156.6|84106.6|39
1607413980000|2020-12-08 07:53:00|84157|84107|84153.8|84103.8|84157.6|84107.6|84152.8|84102.8|55
1607413990000|2020-12-08 07:53:10|84153.5|84103.5|84156.7|84106.7|84156.7|84116.6|84140.4|84102.8|40
1607414000000|2020-12-08 07:53:20|84157.4|84107.4|84145.2|84120.2|84157.4|84120.8|84143.4|84104.8|37
1607414010000|2020-12-08 07:53:30|84144.7|84119.7|84134.2|84109.2|84150.2|84119.8|84134|84095.6|50
1607414020000|2020-12-08 07:53:40|84134.4|84109.4|84135.2|84110.2|84136.1|84111.1|84133.8|84108.8|36
1607414030000|2020-12-08 07:53:50|84136|84111|84134.4|84109.4|84149|84112.1|84134.4|84097.7|27
1607414040000|2020-12-08 07:54:00|84134.3|84109.3|84133|84108|84146.5|84110|84131|84091.7|32
1607414050000|2020-12-08 07:54:10|84131.6|84106.6|84131|84106|84145.6|84109.1|84128.3|84093.7|53
1607414060000|2020-12-08 07:54:20|84130.8|84105.8|84137.7|84087.7|84142.7|84106.4|84130|84087.3|52
1607414070000|2020-12-08 07:54:30|84136.8|84086.8|84128.3|84078.3|84137.2|84096.9|84112.6|84077.6|56
1607414080000|2020-12-08 07:54:40|84129.3|84079.3|84114.3|84089.3|84129.3|84089.4|84112.8|84075.3|53
1607414090000|2020-12-08 07:54:50|84115.6|84090.6|84131.1|84081.1|84133.7|84095.8|84115.6|84080.8|32
1607414100000|2020-12-08 07:55:00|84131|84081|84141.1|84091.1|84142.6|84103.9|84122.5|84081|49
1607414110000|2020-12-08 07:55:10|84141.2|84091.2|84145.4|84095.4|84146.5|84096.5|84141|84091|31
1607414120000|2020-12-08 07:55:20|84145.6|84095.6|84144.3|84094.3|84146.1|84104.9|84129.1|84092.3|41
1607414130000|2020-12-08 07:55:30|84144.4|84094.4|84136.9|84086.9|84144.5|84104|84122|84086.2|48
1607414140000|2020-12-08 07:55:40|84136.8|84086.8|84132.4|84082.4|84137.7|84087.7|84130.5|84080.5|39
1607414150000|2020-12-08 07:55:50|84132.9|84082.9|84130.2|84080.2|84133.1|84095.8|84115.1|84077.9|46
1607414160000|2020-12-08 07:56:00|84129.3|84079.3|84117.2|84092.2|84129.7|84092.2|84112|84074.5|43
1607414170000|2020-12-08 07:56:10|84117.9|84092.9|84118.9|84093.9|84120.4|84095.4|84115.3|84090.3|42
1607414180000|2020-12-08 07:56:20|84119.6|84094.6|84115.2|84090.2|84121.3|84096.3|84115.2|84090.2|39
1607414190000|2020-12-08 07:56:30|84115.6|84090.6|84112.1|84087.1|84117.6|84092.6|84112.1|84087.1|39
1607414200000|2020-12-08 07:56:40|84112|84087|84110.5|84085.5|84112.6|84087.6|84105|84080|47
1607414210000|2020-12-08 07:56:50|84110.3|84085.3|84105.3|84080.3|84112.7|84087.7|84102|84077|43
1607414220000|2020-12-08 07:57:00|84105|84080|84101.9|84076.9|84105.9|84080.9|84100.3|84075.3|45
1607414230000|2020-12-08 07:57:10|84103|84078|84102.1|84077.1|84105.8|84080.8|84099.6|84074.6|46
1607414240000|2020-12-08 07:57:20|84101.3|84076.3|84100.3|84075.3|84102.6|84077.6|84097.9|84072.9|35
1607414250000|2020-12-08 07:57:30|84100.4|84075.4|84093.8|84068.8|84100.4|84075.4|84092.4|84067.4|54
1607414260000|2020-12-08 07:57:40|84093.5|84068.5|84090.5|84065.5|84094.3|84069.3|84089.3|84064.3|62
1607414270000|2020-12-08 07:57:50|84090.3|84065.3|84085.9|84060.9|84091.9|84066.9|84084.5|84059.5|48
1607414280000|2020-12-08 07:58:00|84085.6|84060.6|84091.3|84066.3|84091.3|84066.3|84074.9|84049.9|54
1607414290000|2020-12-08 07:58:10|84091.9|84066.9|84100.7|84075.7|84100.7|84075.7|84090.2|84065.2|52
1607414300000|2020-12-08 07:58:20|84100.5|84075.5|84107.1|84082.1|84108.8|84083.8|84100.4|84075.4|54
1607414310000|2020-12-08 07:58:30|84107.4|84082.4|84102.9|84077.9|84109.3|84084.3|84101.3|84076.3|48
1607414320000|2020-12-08 07:58:40|84102.6|84077.6|84104|84079|84105.6|84080.6|84102.6|84077.6|50
1607414330000|2020-12-08 07:58:50|84103.7|84078.7|84103.6|84078.6|84106.3|84081.3|84100.4|84075.4|42
1607414340000|2020-12-08 07:59:00|84103.3|84078.3|84117.8|84092.8|84117.9|84092.9|84103.3|84078.3|52
1607414350000|2020-12-08 07:59:10|84117.3|84092.3|84119.5|84094.5|84130.6|84094.8|84114.6|84080.6|45
1607414360000|2020-12-08 07:59:20|84119.4|84094.4|84136.1|84111.1|84138.8|84113.8|84118.6|84093.6|60
1607414370000|2020-12-08 07:59:30|84136.3|84111.3|84136.2|84111.2|84137.7|84112.7|84132.4|84107.4|64
1607414380000|2020-12-08 07:59:40|84136.1|84111.1|84136.8|84111.8|84142.1|84117.1|84136|84111|54
1607414390000|2020-12-08 07:59:50|84149.5|84099.5|84150.7|84100.7|84151.7|84101.7|84148.4|84098.4|57
1607414400000|2020-12-08 08:00:00|84150.4|84100.4|84133|84108|84152.1|84116.1|84131.6|84097.1|55
1607414410000|2020-12-08 08:00:10|84133.3|84108.3|84139.8|84089.8|84143.1|84111.3|84131.3|84087.3|64
1607414420000|2020-12-08 08:00:20|84139.6|84089.6|84147.6|84097.6|84149.9|84113.1|84129.5|84089.2|60
1607414430000|2020-12-08 08:00:30|84147.5|84097.5|84152.1|84102.1|84154|84116.1|84134.5|84095.3|54
1607414440000|2020-12-08 08:00:40|84151.9|84101.9|84146.7|84121.7|84157.6|84122.3|84141.2|84101.1|42
1607414450000|2020-12-08 08:00:50|84149.1|84124.1|84158.4|84133.4|84166.6|84135.2|84148|84112.2|70
1607414460000|2020-12-08 08:01:00|84158.7|84133.7|84217.2|84167.2|84217.2|84167.2|84158.4|84127.8|69
1607414470000|2020-12-08 08:01:10|84218.3|84168.3|84213.7|84163.7|84229|84179|84206.6|84156.6|75
1607414480000|2020-12-08 08:01:20|84213.9|84163.9|84198.6|84148.6|84213.9|84163.9|84197.5|84147.5|73
1607414490000|2020-12-08 08:01:30|84196.3|84146.3|84195.2|84145.2|84197.4|84147.4|84186.3|84136.3|63
1607414500000|2020-12-08 08:01:40|84195.3|84145.3|84200.7|84150.7|84203.6|84167.3|84182.4|84143.9|68
1607414510000|2020-12-08 08:01:50|84187.1|84162.1|84206|84156|84208|84169.6|84186.9|84146.7|62
1607414520000|2020-12-08 08:02:00|84206.5|84156.5|84214.5|84164.5|84217.1|84181.1|84193.2|84154.9|64
1607414530000|2020-12-08 08:02:10|84213.9|84163.9|84215.7|84165.7|84219.1|84169.1|84213.9|84163.9|59
1607414540000|2020-12-08 08:02:20|84215.9|84165.9|84227|84177|84231.7|84188.3|84205|84165.3|71
1607414550000|2020-12-08 08:02:30|84227.1|84177.1|84214.2|84189.2|84233.7|84196.5|84212.1|84175.9|58
1607414560000|2020-12-08 08:02:40|84215|84190|84215.7|84165.7|84226.3|84192.7|84202.3|84165.4|50
1607414570000|2020-12-08 08:02:50|84216.1|84166.1|84215.2|84165.2|84217.7|84178.4|84201.1|84160.2|60
1607414580000|2020-12-08 08:03:00|84215.3|84165.3|84212|84162|84216|84178|84201.3|84161.4|46
1607414590000|2020-12-08 08:03:10|84211.7|84161.7|84209.2|84159.2|84211.7|84170.6|84192.9|84154.9|55
1607414600000|2020-12-08 08:03:20|84210.9|84160.9|84213.6|84163.6|84214.3|84164.3|84210.7|84160.7|51
1607414610000|2020-12-08 08:03:30|84214.3|84164.3|84212.6|84162.6|84214.3|84164.3|84206.6|84156.6|53
1607414620000|2020-12-08 08:03:40|84212.7|84162.7|84199.8|84174.8|84214.5|84175.2|84197.2|84160|50
1607414630000|2020-12-08 08:03:50|84199.7|84174.7|84215.8|84165.8|84218.5|84175|84197.7|84160.7|55
1607414640000|2020-12-08 08:04:00|84215.9|84165.9|84212.8|84162.8|84216.4|84177.4|84200.3|84159.8|62
1607414650000|2020-12-08 08:04:10|84212|84162|84202.1|84177.1|84216.2|84179.5|84202|84161|52
1607414660000|2020-12-08 08:04:20|84203.5|84178.5|84225.2|84175.2|84228.1|84182|84202.7|84171.7|68
1607414670000|2020-12-08 08:04:30|84224.2|84174.2|84239.4|84189.4|84239.5|84200.4|84224.2|84174.2|58
1607414680000|2020-12-08 08:04:40|84238.8|84188.8|84239.9|84189.9|84246.1|84200.8|84225.8|84187.4|67
1607414690000|2020-12-08 08:04:50|84239.8|84189.8|84240.9|84190.9|84241.4|84201.8|84224.7|84187.2|46
1607414700000|2020-12-08 08:05:00|84242.7|84192.7|84215.5|84190.5|84242.7|84196.6|84213.3|84178.6|56
1607414710000|2020-12-08 08:05:10|84215.4|84190.4|84231.1|84181.1|84231.1|84190.8|84214.2|84180.8|41
1607414720000|2020-12-08 08:05:20|84230.6|84180.6|84234.1|84184.1|84234.6|84195.2|84220.2|84179.8|53
1607414730000|2020-12-08 08:05:30|84234.6|84184.6|84225.6|84200.6|84239.4|84203.1|84223.4|84182.1|65
1607414740000|2020-12-08 08:05:40|84225.8|84200.8|84217.8|84192.8|84233|84200.8|84216.1|84179.5|52
1607414750000|2020-12-08 08:05:50|84219.7|84194.7|84227.5|84177.5|84229.7|84196.1|84219.7|84177|54
1607414760000|2020-12-08 08:06:00|84228.1|84178.1|84211.6|84186.6|84228.4|84187.6|84208.4|84172.8|58
1607414770000|2020-12-08 08:06:10|84212.1|84187.1|84207.9|84182.9|84225.1|84189.3|84205.3|84169.6|59
1607414780000|2020-12-08 08:06:20|84205.7|84180.7|84207.3|84182.3|84207.9|84182.9|84203.1|84178.1|57
1607414790000|2020-12-08 08:06:30|84207.5|84182.5|84212.9|84187.9|84225.4|84188|84203.7|84170.6|51
1607414800000|2020-12-08 08:06:40|84213.2|84188.2|84209|84184|84223.8|84189.3|84206.3|84171.1|46
1607414810000|2020-12-08 08:06:50|84206.6|84181.6|84225.1|84175.1|84225.6|84188.2|84206.2|84174.7|46
1607414820000|2020-12-08 08:07:00|84225.2|84175.2|84233|84183|84233.5|84192.9|84212.7|84174.9|63
1607414830000|2020-12-08 08:07:10|84233.1|84183.1|84236|84186|84236.1|84186.1|84231.8|84181.8|41
1607414840000|2020-12-08 08:07:20|84234.9|84184.9|84227.3|84177.3|84235.7|84191.9|84211.3|84176.2|63
1607414850000|2020-12-08 08:07:30|84227.2|84177.2|84204.6|84179.6|84229.9|84190.7|84204.6|84177.2|61
1607414860000|2020-12-08 08:07:40|84204|84179|84209.1|84184.1|84209.8|84184.8|84204|84179|52
1607414870000|2020-12-08 08:07:50|84209.3|84184.3|84209.7|84184.7|84222.4|84185.7|84206.2|84171.6|44
1607414880000|2020-12-08 08:08:00|84209.8|84184.8|84225.8|84200.8|84226|84201|84205.8|84180.8|57
1607414890000|2020-12-08 08:08:10|84226.3|84201.3|84228.4|84203.4|84229.1|84204.1|84222.1|84197.1|56
1607414900000|2020-12-08 08:08:20|84226.1|84201.1|84233.9|84208.9|84234.6|84209.6|84226.1|84201.1|53
1607414910000|2020-12-08 08:08:30|84231.8|84206.8|84231.8|84206.8|84238.6|84213.6|84230.6|84205.6|56
1607414920000|2020-12-08 08:08:40|84244.4|84194.4|84227.8|84202.8|84244.4|84207.3|84225.3|84193.1|46
1607414930000|2020-12-08 08:08:50|84229.3|84204.3|84253.7|84228.7|84253.9|84228.9|84227.7|84202.7|50
1607414940000|2020-12-08 08:09:00|84253.6|84228.6|84261.8|84211.8|84265.3|84230.1|84248.9|84210.2|38
1607414950000|2020-12-08 08:09:10|84262.1|84212.1|84271.9|84246.9|84285.2|84246.9|84247.7|84209.8|63
1607414960000|2020-12-08 08:09:20|84271.8|84246.8|84256.8|84231.8|84281.7|84246.8|84256.2|84218.1|53
1607414970000|2020-12-08 08:09:30|84257.6|84232.6|84256.7|84231.7|84269.4|84233|84255.7|84218|42
1607414980000|2020-12-08 08:09:40|84256.6|84231.6|84275.9|84225.9|84278.9|84240.4|84255.6|84224|44
1607414990000|2020-12-08 08:09:50|84275.8|84225.8|84286.9|84236.9|84287.6|84250.2|84266|84225.8|63
1607415000000|2020-12-08 08:10:00|84287.3|84237.3|84298.6|84248.6|84298.9|84262.8|84275.7|84237.3|61
1607415010000|2020-12-08 08:10:10|84298.7|84248.7|84286.2|84261.2|84298.7|84261.7|84282.6|84247.1|61
1607415020000|2020-12-08 08:10:20|84286.6|84261.6|84294.2|84269.2|84310.6|84276.9|84282.3|84254.1|63
1607415030000|2020-12-08 08:10:30|84293.8|84268.8|84312|84262|84313.2|84277.2|84293.3|84259.4|61
1607415040000|2020-12-08 08:10:40|84311.8|84261.8|84319.5|84269.5|84323.1|84284|84298.3|84261.8|62
1607415050000|2020-12-08 08:10:50|84320.3|84270.3|84314.9|84289.9|84325.9|84291|84305.4|84267.5|65
1607415060000|2020-12-08 08:11:00|84314.6|84289.6|84310.8|84285.8|84315.6|84290.6|84310.8|84285.8|66
1607415070000|2020-12-08 08:11:10|84307.9|84282.9|84305.9|84280.9|84320.3|84284|84303.3|84268.3|66
1607415080000|2020-12-08 08:11:20|84306.5|84281.5|84305.2|84280.2|84306.6|84281.6|84296.7|84271.7|63
1607415090000|2020-12-08 08:11:30|84320.4|84270.4|84315|84265|84320.5|84286.5|84305.9|84264.1|60
1607415100000|2020-12-08 08:11:40|84314.6|84264.6|84324.4|84274.4|84324.4|84281.7|84305.1|84264.6|52
1607415110000|2020-12-08 08:11:50|84324.1|84274.1|84313.8|84288.8|84331|84295|84311.1|84273.7|62
1607415120000|2020-12-08 08:12:00|84313.3|84288.3|84321.6|84271.6|84324.1|84289.5|84309.7|84270.1|57
1607415130000|2020-12-08 08:12:10|84321.9|84271.9|84325.4|84275.4|84326.8|84288|84311|84270.6|60
1607415140000|2020-12-08 08:12:20|84324.6|84274.6|84322|84272|84326.4|84284.3|84308.4|84270.5|62
1607415150000|2020-12-08 08:12:30|84322.1|84272.1|84319.4|84269.4|84324.9|84288.5|84307|84267.7|64
1607415160000|2020-12-08 08:12:40|84320.1|84270.1|84320.4|84270.4|84321.6|84271.6|84319.2|84269.2|42
1607415170000|2020-12-08 08:12:50|84320.8|84270.8|84321.2|84271.2|84324|84274|84320|84270|68
1607415180000|2020-12-08 08:13:00|84321.5|84271.5|84320.7|84270.7|84323.3|84273.3|84316.1|84266.1|51
1607415190000|2020-12-08 08:13:10|84320.5|84270.5|84313.4|84263.4|84320.6|84270.6|84313.1|84263.1|46
1607415200000|2020-12-08 08:13:20|84313.5|84263.5|84321.6|84271.6|84322.2|84282.3|84305|84263.1|71
1607415210000|2020-12-08 08:13:30|84321.3|84271.3|84318.2|84268.2|84321.3|84271.3|84316.3|84266.3|38
1607415220000|2020-12-08 08:13:40|84317.7|84267.7|84313.9|84263.9|84317.7|84267.7|84306.7|84256.7|54
1607415230000|2020-12-08 08:13:50|84313.3|84263.3|84312.5|84262.5|84317|84279.5|84301.1|84261.4|58
1607415240000|2020-12-08 08:14:00|84313.1|84263.1|84303.9|84278.9|84316|84279|84299.7|84259.5|61
1607415250000|2020-12-08 08:14:10|84303.4|84278.4|84312.7|84262.7|84313.7|84281.1|84300|84262.4|56
1607415260000|2020-12-08 08:14:20|84313.2|84263.2|84304.8|84279.8|84316.4|84280.7|84303.2|84263.2|45
1607415270000|2020-12-08 08:14:30|84305.1|84280.1|84298.7|84273.7|84305.6|84280.6|84298.2|84273.2|48
1607415280000|2020-12-08 08:14:40|84299.2|84274.2|84308.6|84283.6|84310.7|84285.7|84299.2|84274.2|65
1607415290000|2020-12-08 08:14:50|84309.2|84284.2|84309.2|84284.2|84310.2|84285.2|84308|84283|41
1607415300000|2020-12-08 08:15:00|84309.4|84284.4|84315|84265|84316|84284.5|84304.3|84264.6|58
1607415310000|2020-12-08 08:15:10|84315.1|84265.1|84313.4|84263.4|84316.3|84280.1|84301.2|84263.4|43
1607415320000|2020-12-08 08:15:20|84314|84264|84303.1|84253.1|84314.3|84270.6|84291.7|84251.8|55
1607415330000|2020-12-08 08:15:30|84304.1|84254.1|84309.4|84259.4|84309.4|84272.2|84287.5|84250.1|56
1607415340000|2020-12-08 08:15:40|84309.6|84259.6|84318.6|84268.6|84319.1|84281.5|84296.9|84258|47
1607415350000|2020-12-08 08:15:50|84318.3|84268.3|84317.1|84267.1|84319|84281.5|84301.7|84267.1|48
1607415360000|2020-12-08 08:16:00|84316.7|84266.7|84296.7|84271.7|84317.3|84276|84294.4|84260.4|53
1607415370000|2020-12-08 08:16:10|84296.6|84271.6|84297.7|84272.7|84311.5|84274.3|84294.3|84259.6|54
1607415380000|2020-12-08 08:16:20|84298.3|84273.3|84313.2|84263.2|84313.2|84273.3|84296.1|84258.5|43
1607415390000|2020-12-08 08:16:30|84312.4|84262.4|84307.7|84282.7|84315.5|84282.7|84305.1|84258.9|46
1607415400000|2020-12-08 08:16:40|84307.4|84282.4|84303.5|84278.5|84307.4|84282.4|84303.5|84278.5|43
1607415410000|2020-12-08 08:16:50|84303.6|84278.6|84299.7|84274.7|84321.9|84284.9|84299.7|84264.9|59
1607415420000|2020-12-08 08:17:00|84298.3|84273.3|84295.7|84270.7|84308.1|84275.4|84292.6|84255.3|53
1607415430000|2020-12-08 08:17:10|84295|84270|84294.2|84269.2|84297.6|84272.6|84293.2|84268.2|48
1607415440000|2020-12-08 08:17:20|84294.9|84269.9|84305|84255|84308.4|84270.4|84293.9|84254.7|50
1607415450000|2020-12-08 08:17:30|84304.5|84254.5|84303.3|84253.3|84305.8|84255.8|84299.6|84249.6|56
1607415460000|2020-12-08 08:17:40|84303.7|84253.7|84293.7|84268.7|84310.1|84273.4|84293.7|84253.3|48
1607415470000|2020-12-08 08:17:50|84292.9|84267.9|84297.4|84272.4|84308.4|84273.2|84292.9|84255.5|39
1607415480000|2020-12-08 08:18:00|84297.2|84272.2|84305|84280|84317.9|84280.3|84297.2|84265.9|55
1607415490000|2020-12-08 08:18:10|84306.2|84281.2|84315|84265|84316.1|84283|84302.8|84264.4|50
1607415500000|2020-12-08 08:18:20|84303.6|84278.6|84302.1|84277.1|84303.6|84278.6|84301.7|84276.7|37
1607415510000|2020-12-08 08:18:30|84301.6|84276.6|84302.7|84277.7|84303.2|84278.2|84300.3|84275.3|44
1607415520000|2020-12-08 08:18:40|84302.3|84277.3|84303.2|84278.2|84303.6|84278.6|84301.9|84276.9|38
1607415530000|2020-12-08 08:18:50|84303.3|84278.3|84306.2|84281.2|84306.2|84281.2|84302.9|84277.9|20
1607415540000|2020-12-08 08:19:00|84306.7|84281.7|84310.5|84285.5|84315.3|84290.3|84306.7|84281.7|48
1607415550000|2020-12-08 08:19:10|84310.7|84285.7|84310.3|84285.3|84313.2|84288.2|84306.5|84281.5|43
1607415560000|2020-12-08 08:19:20|84310.5|84285.5|84302.5|84277.5|84326.4|84287.7|84302.5|84275.1|40
1607415570000|2020-12-08 08:19:30|84303.8|84278.8|84302.7|84277.7|84303.8|84278.8|84302.3|84277.3|32
1607415580000|2020-12-08 08:19:40|84302.4|84277.4|84304.4|84279.4|84304.8|84279.8|84300.7|84275.7|33
1607415590000|2020-12-08 08:19:50|84304.1|84279.1|84305.2|84280.2|84306.1|84281.1|84301.5|84276.5|42
1607415600000|2020-12-08 08:20:00|84304.9|84279.9|84311|84261|84317.4|84280.8|84299.3|84260.9|49
1607415610000|2020-12-08 08:20:10|84299.9|84274.9|84306.1|84281.1|84306.2|84281.2|84298.9|84273.9|47
1607415620000|2020-12-08 08:20:20|84306|84281|84315.7|84265.7|84315.7|84281.3|84296.9|84260.2|46
1607415630000|2020-12-08 08:20:30|84302.8|84277.8|84298.5|84273.5|84315.6|84279|84297.4|84260.1|57
1607415640000|2020-12-08 08:20:40|84298.3|84273.3|84299.6|84274.6|84299.8|84274.8|84297|84272|51
1607415650000|2020-12-08 08:20:50|84297.9|84272.9|84298.5|84273.5|84311.1|84274.8|84296.4|84259.3|34
1607415660000|2020-12-08 08:21:00|84298.2|84273.2|84283.4|84258.4|84302.2|84273.2|84282.9|84246.6|58
1607415670000|2020-12-08 08:21:10|84282.3|84257.3|84297.3|84247.3|84297.3|84259.6|84281.7|84243.5|44
1607415680000|2020-12-08 08:21:20|84297.2|84247.2|84276.9|84251.9|84297.7|84255.1|84276.8|84240.5|43
1607415690000|2020-12-08 08:21:30|84276.5|84251.5|84291|84241|84292|84251.5|84276.3|84236.6|51
1607415700000|2020-12-08 08:21:40|84291.1|84241.1|84307|84257|84308.3|84266|84282.2|84241|61
1607415710000|2020-12-08 08:21:50|84307.4|84257.4|84287.8|84262.8|84310.4|84269.4|84286.4|84253.2|64
1607415720000|2020-12-08 08:22:00|84286.9|84261.9|84297.8|84247.8|84299|84263.1|84286.4|84247.2|36
1607415730000|2020-12-08 08:22:10|84298.5|84248.5|84290.4|84240.4|84298.5|84257.5|84276.2|84238.3|53
1607415740000|2020-12-08 08:22:20|84290.3|84240.3|84286.8|84236.8|84290.4|84253.5|84275.9|84236.8|44
1607415750000|2020-12-08 08:22:30|84286.5|84236.5|84287.8|84237.8|84288.5|84238.5|84285.1|84235.1|42
1607415760000|2020-12-08 08:22:40|84287|84237|84278.1|84228.1|84289|84245.8|84268.3|84227.1|52
1607415770000|2020-12-08 08:22:50|84277.9|84227.9|84274.4|84224.4|84279.2|84229.2|84274.4|84224.4|37
1607415780000|2020-12-08 08:23:00|84274.2|84224.2|84272.2|84222.2|84277|84227|84270.7|84220.7|40
1607415790000|2020-12-08 08:23:10|84272.4|84222.4|84251.9|84226.9|84273.3|84228.4|84251.9|84216.1|41
1607415800000|2020-12-08 08:23:20|84263.5|84213.5|84251.7|84201.7|84263.5|84222.3|84240.5|84201.1|61
1607415810000|2020-12-08 08:23:30|84252.3|84202.3|84251.8|84201.8|84256.6|84206.6|84250.5|84200.5|57
1607415820000|2020-12-08 08:23:40|84251.5|84201.5|84253.4|84203.4|84254.4|84204.4|84250.7|84200.7|41
1607415830000|2020-12-08 08:23:50|84253.3|84203.3|84258.4|84208.4|84259.7|84209.7|84253.2|84203.2|54
1607415840000|2020-12-08 08:24:00|84257.6|84207.6|84258|84208|84259.6|84220.4|84244.6|84207.5|40
1607415850000|2020-12-08 08:24:10|84257.9|84207.9|84252.1|84202.1|84257.9|84207.9|84250.4|84200.4|49
1607415860000|2020-12-08 08:24:20|84251.9|84201.9|84251|84201|84253.2|84214.9|84239.5|84201|26
1607415870000|2020-12-08 08:24:30|84250.9|84200.9|84245.9|84195.9|84251.6|84208.6|84233.3|84195.9|40
1607415880000|2020-12-08 08:24:40|84246.3|84196.3|84253.2|84203.2|84253.6|84215|84239.3|84196|44
1607415890000|2020-12-08 08:24:50|84253.4|84203.4|84256.9|84206.9|84256.9|84206.9|84252.9|84202.9|25
1607415900000|2020-12-08 08:25:00|84256.8|84206.8|84255.9|84205.9|84257.3|84207.3|84255.7|84205.7|27
1607415910000|2020-12-08 08:25:10|84255.7|84205.7|84235.4|84210.4|84256.1|84213.4|84235.1|84197.2|39
1607415920000|2020-12-08 08:25:20|84235.5|84210.5|84227.4|84202.4|84249.1|84211.3|84227.3|84190.2|45
1607415930000|2020-12-08 08:25:30|84225.6|84200.6|84226.1|84201.1|84228.8|84203.8|84225.3|84200.3|43
1607415940000|2020-12-08 08:25:40|84225.7|84200.7|84226.8|84201.8|84228.3|84203.3|84225.4|84200.4|31
1607415950000|2020-12-08 08:25:50|84226.9|84201.9|84223.5|84198.5|84231.8|84206.8|84219|84194|55
1607415960000|2020-12-08 08:26:00|84223.1|84198.1|84218|84193|84225.7|84200.7|84216.9|84191.9|58
1607415970000|2020-12-08 08:26:10|84217|84192|84207.3|84182.3|84218.2|84193.2|84206.2|84181.2|57
1607415980000|2020-12-08 08:26:20|84206.9|84181.9|84205.4|84180.4|84217.3|84185.1|84202.8|84167.3|57
1607415990000|2020-12-08 08:26:30|84205.5|84180.5|84197.9|84172.9|84205.9|84180.9|84197|84172|56
1607416000000|2020-12-08 08:26:40|84198.8|84173.8|84208.3|84183.3|84209.6|84184.6|84198.5|84173.5|57
1607416010000|2020-12-08 08:26:50|84208.7|84183.7|84206.6|84181.6|84217.8|84184.6|84200.9|84167.8|46
1607416020000|2020-12-08 08:27:00|84206.8|84181.8|84206.5|84181.5|84207.4|84182.4|84202.2|84177.2|49
1607416030000|2020-12-08 08:27:10|84206.3|84181.3|84209.9|84184.9|84211.5|84186.5|84206.2|84181.2|51
1607416040000|2020-12-08 08:27:20|84210.5|84185.5|84211.8|84186.8|84212.5|84187.5|84210.3|84185.3|28
1607416050000|2020-12-08 08:27:30|84211.7|84186.7|84201.2|84176.2|84211.9|84186.9|84199.3|84174.3|46
1607416060000|2020-12-08 08:27:40|84200.5|84175.5|84205.7|84180.7|84207.7|84182.7|84200.5|84175.5|45
1607416070000|2020-12-08 08:27:50|84205.2|84180.2|84200.5|84175.5|84205.6|84180.6|84199.6|84174.6|32
1607416080000|2020-12-08 08:28:00|84200.7|84175.7|84199.8|84174.8|84202.3|84177.3|84199.4|84174.4|33
1607416090000|2020-12-08 08:28:10|84200|84175|84193.8|84168.8|84200|84175|84191.5|84166.5|51
1607416100000|2020-12-08 08:28:20|84191.1|84166.1|84194|84169|84194.2|84169.2|84191.1|84166.1|40
1607416110000|2020-12-08 08:28:30|84194.1|84169.1|84197.4|84172.4|84198.1|84173.1|84193.4|84168.4|48
1607416120000|2020-12-08 08:28:40|84198.8|84173.8|84194|84169|84206.1|84174.6|84193.1|84154.7|47
1607416130000|2020-12-08 08:28:50|84193.9|84168.9|84197.3|84172.3|84203|84178|84193.9|84168.9|44
1607416140000|2020-12-08 08:29:00|84197|84172|84180.9|84155.9|84209.8|84172|84180.8|84155|49
1607416150000|2020-12-08 08:29:10|84181.1|84156.1|84195.5|84145.5|84195.5|84159.7|84174.4|84145.4|52
1607416160000|2020-12-08 08:29:20|84195.8|84145.8|84184.9|84159.9|84197.1|84160.6|84182.9|84145|34
1607416170000|2020-12-08 08:29:30|84184.2|84159.2|84183.1|84158.1|84184.2|84159.2|84182.2|84157.2|24
1607416180000|2020-12-08 08:29:40|84183.2|84158.2|84182.5|84157.5|84196.6|84161.7|84182.2|84145.7|54
1607416190000|2020-12-08 08:29:50|84182.1|84157.1|84174.6|84149.6|84188.1|84157.1|84171.8|84138.1|51
1607416200000|2020-12-08 08:30:00|84174|84149|84171.7|84146.7|84176.3|84151.3|84170.8|84145.8|55
1607416210000|2020-12-08 08:30:10|84171.8|84146.8|84172.6|84147.6|84173.7|84148.7|84170.9|84145.9|38
1607416220000|2020-12-08 08:30:20|84172|84147|84175.3|84150.3|84176.3|84151.3|84172|84147|43
1607416230000|2020-12-08 08:30:30|84174.9|84149.9|84200.1|84175.1|84216|84178.9|84174.9|84149.9|71
1607416240000|2020-12-08 08:30:40|84199.8|84174.8|84200.2|84175.2|84213.3|84175.9|84198.5|84162|42
1607416250000|2020-12-08 08:30:50|84200.3|84175.3|84192|84167|84200.8|84175.8|84190.9|84165.9|50
1607416260000|2020-12-08 08:31:00|84189.2|84164.2|84177.7|84152.7|84191.2|84166.2|84177|84152|60
1607416270000|2020-12-08 08:31:10|84177.5|84152.5|84183.9|84158.9|84185.6|84160.6|84177.3|84152.3|55
1607416280000|2020-12-08 08:31:20|84183.8|84158.8|84201.6|84176.6|84203.4|84178.4|84183.7|84158.7|54
1607416290000|2020-12-08 08:31:30|84201.5|84176.5|84195.2|84170.2|84203.5|84178.5|84193.8|84168.8|50
1607416300000|2020-12-08 08:31:40|84197.1|84172.1|84196.1|84171.1|84205.5|84180.5|84193.2|84168.2|63
1607416310000|2020-12-08 08:31:50|84196.3|84171.3|84190.5|84165.5|84196.4|84171.4|84188.9|84163.9|55
1607416320000|2020-12-08 08:32:00|84190.4|84165.4|84192.8|84167.8|84195.2|84170.2|84190.1|84165.1|59
1607416330000|2020-12-08 08:32:10|84192.5|84167.5|84195.4|84170.4|84195.5|84170.5|84192.1|84167.1|29
1607416340000|2020-12-08 08:32:20|84195.5|84170.5|84196.1|84171.1|84198.4|84173.4|84194.3|84169.3|33
1607416350000|2020-12-08 08:32:30|84197.8|84172.8|84196.9|84171.9|84201.2|84176.2|84195.1|84170.1|45
1607416360000|2020-12-08 08:32:40|84197|84172|84205.9|84155.9|84205.9|84172.6|84191|84153.8|47
1607416370000|2020-12-08 08:32:50|84206|84156|84202.1|84152.1|84209.5|84170.5|84187.2|84151.9|50
1607416380000|2020-12-08 08:33:00|84202.2|84152.2|84193.1|84168.1|84206.7|84170|84189.9|84152.2|50
1607416390000|2020-12-08 08:33:10|84192.4|84167.4|84189.8|84164.8|84193.1|84168.1|84189.4|84164.4|50
1607416400000|2020-12-08 08:33:20|84189.9|84164.9|84181.1|84156.1|84198.4|84165.3|84180.6|84143.7|56
1607416410000|2020-12-08 08:33:30|84180.8|84155.8|84180.7|84155.7|84193.9|84156.8|84180.7|84142.9|34
1607416420000|2020-12-08 08:33:40|84180.2|84155.2|84192.1|84142.1|84192.1|84158.5|84174.4|84140.7|50
1607416430000|2020-12-08 08:33:50|84192.2|84142.2|84176.9|84151.9|84192.3|84153.8|84175.2|84137.1|44
1607416440000|2020-12-08 08:34:00|84176.4|84151.4|84172.9|84147.9|84191|84154|84172.9|84139.2|47
1607416450000|2020-12-08 08:34:10|84172.6|84147.6|84175.2|84150.2|84176.9|84151.9|84168.5|84143.5|46
1607416460000|2020-12-08 08:34:20|84174.6|84149.6|84172.3|84147.3|84185.8|84160.8|84170|84133|64
1607416470000|2020-12-08 08:34:30|84171.4|84146.4|84173.2|84148.2|84183.8|84152.5|84171.3|84132.9|47
1607416480000|2020-12-08 08:34:40|84173.1|84148.1|84181.8|84156.8|84183.8|84158.8|84173|84148|61
1607416490000|2020-12-08 08:34:50|84181.3|84156.3|84171.5|84146.5|84187.3|84157.4|84171.4|84134.4|55
1607416500000|2020-12-08 08:35:00|84171.7|84146.7|84181.3|84156.3|84182.2|84157.2|84171.5|84146.5|39
1607416510000|2020-12-08 08:35:10|84181.2|84156.2|84179.8|84154.8|84181.2|84156.2|84177|84152|45
1607416520000|2020-12-08 08:35:20|84179.7|84154.7|84181.6|84156.6|84182.2|84157.2|84178.8|84153.8|50
1607416530000|2020-12-08 08:35:30|84181.4|84156.4|84172.9|84147.9|84194.5|84157.3|84171.7|84143.8|51
1607416540000|2020-12-08 08:35:40|84173.1|84148.1|84189.6|84139.6|84189.6|84149.2|84170.5|84134|48
1607416550000|2020-12-08 08:35:50|84190|84140|84173.1|84148.1|84190|84153.4|84172.9|84137.7|49
1607416560000|2020-12-08 08:36:00|84173|84148|84178|84153|84179.1|84154.1|84171.1|84146.1|49
1607416570000|2020-12-08 08:36:10|84178.2|84153.2|84176.1|84151.1|84188.9|84153.8|84175|84137.3|52
1607416580000|2020-12-08 08:36:20|84177|84152|84168.1|84143.1|84177.5|84152.5|84167.8|84142.8|56
1607416590000|2020-12-08 08:36:30|84168.7|84143.7|84172.6|84147.6|84184.4|84151.5|84168|84134.4|52
1607416600000|2020-12-08 08:36:40|84173.4|84148.4|84171.5|84146.5|84174.5|84149.5|84171.2|84146.2|38
1607416610000|2020-12-08 08:36:50|84171.9|84146.9|84175|84150|84175.2|84150.2|84171.6|84146.6|29
1607416620000|2020-12-08 08:37:00|84174.8|84149.8|84181.6|84156.6|84181.6|84156.6|84174.7|84149.7|52
1607416630000|2020-12-08 08:37:10|84181|84156|84175.8|84150.8|84181|84156|84175.6|84150.6|42
1607416640000|2020-12-08 08:37:20|84175.9|84150.9|84175.5|84150.5|84187.2|84151.6|84174.1|84136|37
1607416650000|2020-12-08 08:37:30|84175.6|84150.6|84176|84151|84176.3|84151.3|84172.9|84147.9|42
1607416660000|2020-12-08 08:37:40|84175.6|84150.6|84184.5|84159.5|84193.4|84160.2|84175.3|84142.2|41
1607416670000|2020-12-08 08:37:50|84184.4|84159.4|84187|84162|84187.5|84162.5|84184.4|84159.4|31
1607416680000|2020-12-08 08:38:00|84186.8|84161.8|84190.6|84165.6|84190.8|84165.8|84186.8|84161.8|46
1607416690000|2020-12-08 08:38:10|84190.5|84165.5|84188.8|84163.8|84193.5|84168.5|84188|84163|56
1607416700000|2020-12-08 08:38:20|84189|84164|84183|84158|84189|84164|84180.9|84155.9|34
1607416710000|2020-12-08 08:38:30|84183.9|84158.9|84183.8|84158.8|84183.9|84158.9|84182.4|84157.4|29
1607416720000|2020-12-08 08:38:40|84184|84159|84180.5|84155.5|84184.8|84159.8|84180.1|84155.1|27
1607416730000|2020-12-08 08:38:50|84180.4|84155.4|84179.4|84154.4|84182.4|84157.4|84175.3|84150.3|51
1607416740000|2020-12-08 08:39:00|84191.6|84141.6|84187|84162|84198.5|84162|84182.2|84140.8|42
1607416750000|2020-12-08 08:39:10|84186.7|84161.7|84181.2|84156.2|84187.6|84162.6|84180.8|84155.8|35
1607416760000|2020-12-08 08:39:20|84181.3|84156.3|84179|84154|84181.9|84156.9|84176.5|84151.5|38
1607416770000|2020-12-08 08:39:30|84179.2|84154.2|84177.4|84152.4|84180|84155|84176.3|84151.3|32
1607416780000|2020-12-08 08:39:40|84177.6|84152.6|84185.9|84135.9|84191.7|84155.3|84177.1|84135.4|34
1607416790000|2020-12-08 08:39:50|84186.3|84136.3|84199.1|84149.1|84201.2|84151.2|84171.9|84136|63
1607416800000|2020-12-08 08:40:00|84199.3|84149.3|84202.6|84152.6|84202.6|84152.6|84199.1|84149.1|57
1607416810000|2020-12-08 08:40:10|84202.5|84152.5|84201.6|84151.6|84204|84154|84200.6|84150.6|45
1607416820000|2020-12-08 08:40:20|84201.2|84151.2|84203.8|84153.8|84204.9|84154.9|84201.2|84151.2|44
1607416830000|2020-12-08 08:40:30|84204.1|84154.1|84203.5|84153.5|84204.7|84154.7|84202.5|84152.5|29
1607416840000|2020-12-08 08:40:40|84202|84152|84200.8|84150.8|84202.3|84152.3|84200.1|84150.1|46
1607416850000|2020-12-08 08:40:50|84199.9|84149.9|84199.8|84149.8|84199.9|84163|84186.2|84149.1|34
1607416860000|2020-12-08 08:41:00|84200.7|84150.7|84189.5|84164.5|84204.2|84165.1|84186.9|84150.4|40
1607416870000|2020-12-08 08:41:10|84188.6|84163.6|84187.8|84162.8|84190.1|84165.1|84185.7|84160.7|35
1607416880000|2020-12-08 08:41:20|84187.7|84162.7|84188.3|84163.3|84190.2|84165.2|84187.3|84162.3|39
1607416890000|2020-12-08 08:41:30|84187.4|84162.4|84187.1|84162.1|84187.8|84162.8|84183|84158|47
1607416900000|2020-12-08 08:41:40|84187.3|84162.3|84176.6|84151.6|84189.1|84164.1|84176.6|84151.6|39
1607416910000|2020-12-08 08:41:50|84173.3|84148.3|84166.5|84141.5|84182.2|84153|84166.5|84131|54
1607416920000|2020-12-08 08:42:00|84166.2|84141.2|84163.1|84138.1|84170.3|84145.3|84162.4|84137.4|48
1607416930000|2020-12-08 08:42:10|84163.2|84138.2|84151.7|84126.7|84163.2|84138.2|84146.3|84121.3|65
1607416940000|2020-12-08 08:42:20|84155.1|84130.1|84150.7|84125.7|84156.7|84131.7|84149.1|84124.1|55
1607416950000|2020-12-08 08:42:30|84150.4|84125.4|84143.8|84118.8|84165.1|84126.9|84143.8|84110.5|62
1607416960000|2020-12-08 08:42:40|84143.4|84118.4|84142.5|84117.5|84145|84120|84138.6|84113.6|57
1607416970000|2020-12-08 08:42:50|84143.6|84118.6|84139.2|84114.2|84153|84118.9|84138.9|84101.3|33
1607416980000|2020-12-08 08:43:00|84139.1|84114.1|84148.5|84098.5|84148.8|84114.1|84132.8|84094.6|44
1607416990000|2020-12-08 08:43:10|84148.8|84098.8|84152.4|84102.4|84153.2|84114.1|84136.7|84096.3|49
1607417000000|2020-12-08 08:43:20|84152.5|84102.5|84143.1|84118.1|84152.5|84120.6|84141|84101.9|51
1607417010000|2020-12-08 08:43:30|84143.2|84118.2|84138.2|84113.2|84143.2|84118.2|84135.7|84110.7|49
1607417020000|2020-12-08 08:43:40|84138.1|84113.1|84136.4|84111.4|84138.6|84113.6|84135.7|84110.7|32
1607417030000|2020-12-08 08:43:50|84136.8|84111.8|84138|84113|84138|84113|84136.2|84111.2|24
1607417040000|2020-12-08 08:44:00|84137.5|84112.5|84142.6|84117.6|84144.6|84119.6|84137.3|84112.3|59
1607417050000|2020-12-08 08:44:10|84142.4|84117.4|84142.1|84117.1|84143.8|84118.8|84141|84116|47
1607417060000|2020-12-08 08:44:20|84141.4|84116.4|84140.8|84115.8|84145.8|84120.8|84139.9|84114.9|48
1607417070000|2020-12-08 08:44:30|84141.3|84116.3|84154.8|84104.8|84155.6|84116.4|84141|84102.9|29
1607417080000|2020-12-08 08:44:40|84155|84105|84154.6|84104.6|84155.6|84105.6|84151.3|84101.3|46
1607417090000|2020-12-08 08:44:50|84155|84105|84118.5|84093.5|84155|84113.8|84118.5|84081.7|59
1607417100000|2020-12-08 08:45:00|84118.6|84093.6|84115.5|84090.5|84131.4|84094.7|84115.1|84075.1|66
1607417110000|2020-12-08 08:45:10|84115.7|84090.7|84115.9|84065.9|84126.7|84091.1|84103.8|84062.6|65
1607417120000|2020-12-08 08:45:20|84115.8|84065.8|84099.4|84049.4|84116|84079.4|84085.9|84046.6|66
1607417130000|2020-12-08 08:45:30|84100.5|84050.5|84087.5|84062.5|84106|84064.2|84086.5|84048.9|64
1607417140000|2020-12-08 08:45:40|84089.2|84064.2|84091.7|84066.7|84092.9|84067.9|84086.8|84061.8|62
1607417150000|2020-12-08 08:45:50|84092.3|84067.3|84078.9|84053.9|84104.6|84067.4|84078.1|84039.3|66
1607417160000|2020-12-08 08:46:00|84078.8|84053.8|84066.4|84041.4|84088.6|84054.4|84065.8|84036.5|58
1607417170000|2020-12-08 08:46:10|84067.2|84042.2|84077.8|84027.8|84081|84042.2|84065.2|84026.1|65
1607417180000|2020-12-08 08:46:20|84078.1|84028.1|84074.9|84024.9|84078.5|84028.5|84074.6|84024.6|47
1607417190000|2020-12-08 08:46:30|84074.8|84024.8|84079.5|84029.5|84080.3|84033.5|84055.3|84017.3|61
1607417200000|2020-12-08 08:46:40|84079.7|84029.7|84068.7|84043.7|84083.7|84044.1|84068|84029|58
1607417210000|2020-12-08 08:46:50|84069|84044|84083.2|84033.2|84083.2|84048.8|84067.2|84030.8|51
1607417220000|2020-12-08 08:47:00|84083.4|84033.4|84087.9|84037.9|84089.8|84053.2|84078.2|84032.6|51
1607417230000|2020-12-08 08:47:10|84087.8|84037.8|84087.7|84037.7|84091.5|84041.5|84087.1|84037.1|52
1607417240000|2020-12-08 08:47:20|84087.1|84037.1|84071.2|84046.2|84087.1|84046.9|84067.5|84035.7|50
1607417250000|2020-12-08 08:47:30|84069.9|84044.9|84081.4|84056.4|84083.8|84058.8|84069.9|84044.9|62
1607417260000|2020-12-08 08:47:40|84081.6|84056.6|84084.9|84059.9|84085.3|84060.3|84081.3|84056.3|43
1607417270000|2020-12-08 08:47:50|84084.8|84059.8|84101.3|84051.3|84103|84070.8|84082.9|84051|69
1607417280000|2020-12-08 08:48:00|84089.8|84064.8|84090.2|84065.2|84093.4|84068.4|84089.2|84064.2|45
1607417290000|2020-12-08 08:48:10|84090|84065|84091.1|84066.1|84091.5|84066.5|84081.8|84056.8|54
1607417300000|2020-12-08 08:48:20|84091.5|84066.5|84091.5|84066.5|84092.5|84067.5|84089.2|84064.2|39
1607417310000|2020-12-08 08:48:30|84091.6|84066.6|84091.3|84066.3|84091.7|84066.7|84091.2|84066.2|21
1607417320000|2020-12-08 08:48:40|84090.7|84065.7|84090.7|84065.7|84091.3|84066.3|84088.6|84063.6|45
1607417330000|2020-12-08 08:48:50|84091.2|84066.2|84090.8|84065.8|84091.3|84066.3|84089.5|84064.5|37
1607417340000|2020-12-08 08:49:00|84090.9|84065.9|84090|84065|84091.5|84066.5|84089.6|84064.6|36
1607417350000|2020-12-08 08:49:10|84089.7|84064.7|84102.9|84052.9|84102.9|84065.9|84083.2|84052.9|50
1607417360000|2020-12-08 08:49:20|84092.1|84067.1|84098.4|84073.4|84105.2|84074.5|84092.1|84055.2|47
1607417370000|2020-12-08 08:49:30|84098.9|84073.9|84095.4|84070.4|84098.9|84073.9|84095.1|84070.1|38
1607417380000|2020-12-08 08:49:40|84094.9|84069.9|84094.3|84069.3|84095|84070|84090.4|84065.4|46
1607417390000|2020-12-08 08:49:50|84095.2|84070.2|84099.8|84074.8|84100.2|84075.2|84094.9|84069.9|52
1607417400000|2020-12-08 08:50:00|84101.3|84076.3|84099.3|84074.3|84102|84077|84098|84073|47
1607417410000|2020-12-08 08:50:10|84100.7|84075.7|84104.3|84079.3|84104.3|84079.3|84100.7|84075.7|36
1607417420000|2020-12-08 08:50:20|84104.6|84079.6|84112.9|84087.9|84112.9|84087.9|84104.2|84079.2|45
1607417430000|2020-12-08 08:50:30|84111.6|84086.6|84108.1|84083.1|84120.2|84089.1|84105.2|84070.2|56
1607417440000|2020-12-08 08:50:40|84108.3|84083.3|84104.5|84079.5|84112.2|84087.2|84104.5|84079.5|46
1607417450000|2020-12-08 08:50:50|84106.3|84081.3|84109.2|84084.2|84118.5|84084.2|84104.8|84068|39
1607417460000|2020-12-08 08:51:00|84109|84084|84104.3|84079.3|84109.9|84084.9|84104.3|84079.3|33
1607417470000|2020-12-08 08:51:10|84100.9|84075.9|84088|84063|84100.9|84075.9|84087.9|84062.9|55
1607417480000|2020-12-08 08:51:20|84086.9|84061.9|84093.2|84068.2|84107.8|84068.9|84083.9|84053.8|47
1607417490000|2020-12-08 08:51:30|84092.7|84067.7|84100.1|84075.1|84104|84079|84092.7|84067.7|47
1607417500000|2020-12-08 08:51:40|84102.1|84077.1|84103.8|84078.8|84105.2|84080.2|84099.2|84074.2|52
1607417510000|2020-12-08 08:51:50|84103.7|84078.7|84108.5|84083.5|84122.1|84084.7|84102.9|84070.5|45
1607417520000|2020-12-08 08:52:00|84108.7|84083.7|84109.6|84084.6|84110.7|84085.7|84106.9|84081.9|45
1607417530000|2020-12-08 08:52:10|84109.5|84084.5|84108.2|84083.2|84114|84089|84107.4|84082.4|48
1607417540000|2020-12-08 08:52:20|84108.3|84083.3|84116|84091|84126.5|84096.2|84108.3|84074.1|58
1607417550000|2020-12-08 08:52:30|84115.8|84090.8|84118.7|84093.7|84119.9|84094.9|84115.5|84090.5|44
1607417560000|2020-12-08 08:52:40|84118.9|84093.9|84122.2|84097.2|84122.8|84097.8|84118.8|84093.8|22
1607417570000|2020-12-08 08:52:50|84122|84097|84120.3|84095.3|84122|84097|84119.1|84094.1|27
1607417580000|2020-12-08 08:53:00|84120.1|84095.1|84126.8|84101.8|84126.8|84101.8|84120.1|84095.1|47
1607417590000|2020-12-08 08:53:10|84126.5|84101.5|84124.4|84099.4|84126.5|84101.5|84123.2|84098.2|33
1607417600000|2020-12-08 08:53:20|84124.2|84099.2|84138.8|84088.8|84141.2|84106.3|84124.2|84088.4|48
1607417610000|2020-12-08 08:53:30|84139.1|84089.1|84128.8|84103.8|84140.9|84105.8|84128.3|84088.2|44
1607417620000|2020-12-08 08:53:40|84128.9|84103.9|84133.4|84108.4|84134.4|84109.4|84128.2|84103.2|43
1607417630000|2020-12-08 08:53:50|84133.8|84108.8|84133.6|84108.6|84136.9|84111.9|84132.9|84107.9|50
1607417640000|2020-12-08 08:54:00|84133.5|84108.5|84144.4|84119.4|84155.3|84119.7|84129.1|84104.1|46
1607417650000|2020-12-08 08:54:10|84144.5|84119.5|84154.1|84129.1|84162.9|84129.1|84143.6|84111.6|50
1607417660000|2020-12-08 08:54:20|84154|84129|84155.6|84130.6|84155.9|84130.9|84153.9|84128.9|23
1607417670000|2020-12-08 08:54:30|84155.3|84130.3|84168.3|84118.3|84168.3|84130.9|84154.8|84118.1|27
1607417680000|2020-12-08 08:54:40|84168.2|84118.2|84174.5|84124.5|84176.4|84134.7|84157.9|84118.2|29
1607417690000|2020-12-08 08:54:50|84162.9|84137.9|84177.8|84127.8|84178.4|84139.8|84161.9|84126.6|45
1607417700000|2020-12-08 08:55:00|84177.7|84127.7|84166|84141|84181.2|84143.9|84160.8|84122.9|58
1607417710000|2020-12-08 08:55:10|84166.1|84141.1|84161.6|84136.6|84174.8|84141.9|84161.2|84124.8|38
1607417720000|2020-12-08 08:55:20|84161.1|84136.1|84160.8|84135.8|84171.7|84138.3|84158.7|84121|41
1607417730000|2020-12-08 08:55:30|84160.6|84135.6|84174.3|84124.3|84174.3|84137.3|84160.4|84124.3|38
1607417740000|2020-12-08 08:55:40|84174.2|84124.2|84166.9|84141.9|84178.3|84143.2|84165.3|84123.3|33
1607417750000|2020-12-08 08:55:50|84166.7|84141.7|84182.8|84132.8|84186.1|84142.7|84165.6|84127.9|49
1607417760000|2020-12-08 08:56:00|84183.3|84133.3|84177.6|84152.6|84189.4|84152.9|84166.4|84129|45
1607417770000|2020-12-08 08:56:10|84177.5|84152.5|84171.5|84146.5|84178.2|84153.2|84171.5|84146.5|41
1607417780000|2020-12-08 08:56:20|84171.3|84146.3|84175.9|84150.9|84176.8|84151.8|84171.3|84146.3|45
1607417790000|2020-12-08 08:56:30|84176|84151|84176.7|84151.7|84182.2|84157.2|84176|84151|50
1607417800000|2020-12-08 08:56:40|84177.1|84152.1|84178.1|84153.1|84179|84154|84176.3|84151.3|27
1607417810000|2020-12-08 08:56:50|84176.2|84151.2|84160.2|84135.2|84176.2|84151.2|84160.2|84135.2|61
1607417820000|2020-12-08 08:57:00|84161|84136|84158.3|84133.3|84162.5|84137.5|84157.1|84132.1|49
1607417830000|2020-12-08 08:57:10|84158.2|84133.2|84154|84129|84160.5|84135.5|84151.5|84126.5|48
1607417840000|2020-12-08 08:57:20|84152.7|84127.7|84162.7|84137.7|84162.7|84137.7|84149.3|84124.3|57
1607417850000|2020-12-08 08:57:30|84162.3|84137.3|84164.2|84139.2|84165.2|84140.2|84162.3|84137.3|49
1607417860000|2020-12-08 08:57:40|84163.9|84138.9|84169.9|84144.9|84169.9|84144.9|84163|84138|43
1607417870000|2020-12-08 08:57:50|84169.1|84144.1|84164.6|84139.6|84170.4|84145.4|84164.5|84139.5|47
1607417880000|2020-12-08 08:58:00|84166|84141|84166.2|84141.2|84166.3|84141.3|84164.2|84139.2|42
1607417890000|2020-12-08 08:58:10|84165.3|84140.3|84165.7|84140.7|84165.7|84140.7|84157.6|84132.6|52
1607417900000|2020-12-08 08:58:20|84166.9|84141.9|84163.1|84138.1|84167.1|84142.1|84162|84137|45
1607417910000|2020-12-08 08:58:30|84162.9|84137.9|84163.3|84138.3|84166.2|84141.2|84157.4|84132.4|52
1607417920000|2020-12-08 08:58:40|84163.2|84138.2|84159|84134|84163.9|84138.9|84158.2|84133.2|46
1607417930000|2020-12-08 08:58:50|84158.9|84133.9|84161.6|84136.6|84161.6|84136.6|84158.9|84133.9|28
1607417940000|2020-12-08 08:59:00|84161.8|84136.8|84161.9|84136.9|84162.9|84137.9|84160.8|84135.8|45
1607417950000|2020-12-08 08:59:10|84162.4|84137.4|84159.4|84134.4|84163.5|84138.5|84157.7|84132.7|39
1607417960000|2020-12-08 08:59:20|84159.6|84134.6|84158.7|84133.7|84160.5|84135.5|84155|84130|46
1607417970000|2020-12-08 08:59:30|84156.2|84131.2|84157.9|84132.9|84158.6|84133.6|84154|84129|51
1607417980000|2020-12-08 08:59:40|84157.3|84132.3|84158.5|84133.5|84159.1|84134.1|84157.1|84132.1|37
1607417990000|2020-12-08 08:59:50|84158.1|84133.1|84157.7|84132.7|84159.1|84134.1|84157.3|84132.3|37
1607418000000|2020-12-08 09:00:00|84157.6|84132.6|84158.6|84133.6|84172.1|84135.1|84152.5|84120.5|56
1607418010000|2020-12-08 09:00:10|84158.3|84133.3|84161.6|84136.6|84161.7|84136.7|84158.1|84133.1|30
1607418020000|2020-12-08 09:00:20|84161.5|84136.5|84149.6|84124.6|84161.6|84136.6|84149.3|84124.3|40
1607418030000|2020-12-08 09:00:30|84149.9|84124.9|84154.8|84129.8|84155.4|84130.4|84149.9|84124.9|50
1607418040000|2020-12-08 09:00:40|84155|84130|84152.5|84127.5|84156.3|84131.3|84152.2|84127.2|43
1607418050000|2020-12-08 09:00:50|84152.6|84127.6|84148|84123|84152.6|84127.6|84147.9|84122.9|41
1607418060000|2020-12-08 09:01:00|84148.4|84123.4|84142.2|84117.2|84152.4|84127.4|84141|84116|63
1607418070000|2020-12-08 09:01:10|84142.7|84117.7|84139.1|84114.1|84142.9|84117.9|84135.8|84110.8|44
1607418080000|2020-12-08 09:01:20|84139.3|84114.3|84141.3|84116.3|84141.8|84116.8|84134.6|84109.6|43
1607418090000|2020-12-08 09:01:30|84142.6|84117.6|84142.8|84117.8|84144.1|84119.1|84140.4|84115.4|52
1607418100000|2020-12-08 09:01:40|84142.4|84117.4|84141.8|84116.8|84143|84118|84140.7|84115.7|35
1607418110000|2020-12-08 09:01:50|84142.3|84117.3|84144.2|84119.2|84144.2|84119.2|84139.2|84114.2|45
1607418120000|2020-12-08 09:02:00|84144.1|84119.1|84139|84114|84144.1|84119.1|84138.5|84113.5|57
1607418130000|2020-12-08 09:02:10|84139.1|84114.1|84133.2|84108.2|84139.1|84114.1|84129.9|84104.9|65
1607418140000|2020-12-08 09:02:20|84133.1|84108.1|84139.5|84114.5|84154.9|84116.8|84133.1|84100.9|53
1607418150000|2020-12-08 09:02:30|84140.1|84115.1|84141.4|84116.4|84154.1|84121.3|84135.7|84100.8|57
1607418160000|2020-12-08 09:02:40|84140.9|84115.9|84154.4|84104.4|84154.7|84117.2|84139|84104.1|33
1607418170000|2020-12-08 09:02:50|84154.6|84104.6|84147.1|84097.1|84154.6|84107.5|84132.2|84094.2|51
1607418180000|2020-12-08 09:03:00|84146.8|84096.8|84147.6|84097.6|84149.1|84099.1|84146.8|84096.8|36
1607418190000|2020-12-08 09:03:10|84147.4|84097.4|84132.1|84107.1|84147.7|84109.2|84131.8|84097.4|33
1607418200000|2020-12-08 09:03:20|84132|84107|84133.6|84108.6|84134.1|84109.1|84130.3|84105.3|43
1607418210000|2020-12-08 09:03:30|84133.4|84108.4|84131.4|84106.4|84133.4|84108.4|84130.1|84105.1|33
1607418220000|2020-12-08 09:03:40|84131.6|84106.6|84147.8|84097.8|84149.7|84111.7|84131.6|84095.9|46
1607418230000|2020-12-08 09:03:50|84148|84098|84146.9|84096.9|84149.9|84099.9|84145.9|84095.9|39
1607418240000|2020-12-08 09:04:00|84147|84097|84148|84098|84149.7|84099.7|84146.6|84096.6|32
1607418250000|2020-12-08 09:04:10|84148.1|84098.1|84147.5|84097.5|84148.1|84098.1|84139|84089|57
1607418260000|2020-12-08 09:04:20|84148.3|84098.3|84154.8|84104.8|84155.4|84105.4|84147.5|84097.5|45
1607418270000|2020-12-08 09:04:30|84154.9|84104.9|84149.4|84124.4|84159.6|84125.2|84149.2|84104.9|39
1607418280000|2020-12-08 09:04:40|84149.5|84124.5|84158.1|84108.1|84158.9|84128.8|84145|84107.6|51
1607418290000|2020-12-08 09:04:50|84158.3|84108.3|84156|84106|84159.2|84120.2|84141|84103.2|51
1607418300000|2020-12-08 09:05:00|84155.8|84105.8|84158.6|84108.6|84160|84110|84155.3|84105.3|45
1607418310000|2020-12-08 09:05:10|84158.8|84108.8|84151.1|84101.1|84158.8|84117.5|84140.8|84101.1|42
1607418320000|2020-12-08 09:05:20|84151|84101|84153.8|84103.8|84154.5|84104.5|84150.8|84100.8|40
1607418330000|2020-12-08 09:05:30|84153.9|84103.9|84154.9|84104.9|84157.6|84107.6|84153.9|84103.9|43
1607418340000|2020-12-08 09:05:40|84154.6|84104.6|84159.6|84109.6|84159.6|84109.6|84153.1|84103.1|49
1607418350000|2020-12-08 09:05:50|84159|84109|84145|84120|84159|84120.7|84144.1|84107.9|36
1607418360000|2020-12-08 09:06:00|84145.7|84120.7|84159.2|84134.2|84163.6|84134.2|84145.7|84112.2|41
1607418370000|2020-12-08 09:06:10|84158.6|84133.6|84177.4|84127.4|84177.6|84138.6|84158.6|84126|43
1607418380000|2020-12-08 09:06:20|84177.3|84127.3|84168.8|84143.8|84181.9|84144.6|84168.3|84125.9|45
1607418390000|2020-12-08 09:06:30|84168.5|84143.5|84186|84136|84188.3|84147.3|84168.3|84132.6|44
1607418400000|2020-12-08 09:06:40|84186.1|84136.1|84184.4|84134.4|84187.8|84137.8|84183.1|84133.1|37
1607418410000|2020-12-08 09:06:50|84184.1|84134.1|84182.3|84157.3|84199.6|84162|84180.9|84134|43
1607418420000|2020-12-08 09:07:00|84183.4|84158.4|84182|84157|84186.7|84161.7|84181.3|84156.3|47
1607418430000|2020-12-08 09:07:10|84182.3|84157.3|84176|84151|84185.3|84160.3|84175.8|84150.8|57
1607418440000|2020-12-08 09:07:20|84176.3|84151.3|84166|84141|84178.4|84153.4|84165.4|84140.4|58
1607418450000|2020-12-08 09:07:30|84166.6|84141.6|84172.5|84147.5|84172.5|84147.5|84166|84141|42
1607418460000|2020-12-08 09:07:40|84172.1|84147.1|84168.2|84143.2|84177.1|84147.1|84159.3|84125.2|57
1607418470000|2020-12-08 09:07:50|84168.5|84143.5|84183.6|84158.6|84192.5|84158.9|84167.3|84142.3|48
1607418480000|2020-12-08 09:08:00|84185.2|84160.2|84181.4|84156.4|84185.2|84160.2|84180.9|84155.9|43
1607418490000|2020-12-08 09:08:10|84181.2|84156.2|84169.6|84144.6|84185.4|84160.4|84169.1|84144.1|49
1607418500000|2020-12-08 09:08:20|84168.6|84143.6|84172.7|84147.7|84182|84157|84168.6|84143.6|61
1607418510000|2020-12-08 09:08:30|84172.4|84147.4|84175.5|84150.5|84175.5|84150.5|84170.5|84145.5|42
1607418520000|2020-12-08 09:08:40|84175.6|84150.6|84176|84151|84176.2|84151.2|84173.2|84148.2|30
1607418530000|2020-12-08 09:08:50|84176.1|84151.1|84165|84140|84195.9|84158.5|84164|84139|52
1607418540000|2020-12-08 09:09:00|84165.6|84140.6|84166.2|84141.2|84179|84145.5|84165.6|84127.9|40
1607418550000|2020-12-08 09:09:10|84165.8|84140.8|84167.4|84142.4|84168.8|84143.8|84165.7|84140.7|43
1607418560000|2020-12-08 09:09:20|84167|84142|84173.1|84148.1|84186.6|84148.7|84165.9|84135.8|42
1607418570000|2020-12-08 09:09:30|84172.9|84147.9|84179.2|84154.2|84180.3|84155.3|84172.8|84147.8|34
1607418580000|2020-12-08 09:09:40|84179.3|84154.3|84177.6|84152.6|84180|84155|84176.9|84151.9|43
1607418590000|2020-12-08 09:09:50|84177.7|84152.7|84181.3|84156.3|84181.4|84156.4|84177.4|84152.4|28
1607418600000|2020-12-08 09:10:00|84181.1|84156.1|84187.3|84162.3|84187.4|84162.4|84181|84156|41
1607418610000|2020-12-08 09:10:10|84187.5|84162.5|84190.7|84165.7|84190.8|84165.8|84187.3|84162.3|24
1607418620000|2020-12-08 09:10:20|84190.8|84165.8|84197.1|84172.1|84197.1|84172.1|84190.6|84165.6|41
1607418630000|2020-12-08 09:10:30|84197.7|84172.7|84210.2|84185.2|84210.2|84185.2|84197.7|84172.7|41
1607418640000|2020-12-08 09:10:40|84209.5|84184.5|84220.8|84170.8|84223.6|84185.2|84209.5|84170.8|26
1607418650000|2020-12-08 09:10:50|84219|84169|84193.7|84168.7|84219|84178.1|84193.1|84165.9|48
1607418660000|2020-12-08 09:11:00|84194|84169|84202.1|84152.1|84205.8|84169|84186.8|84148.8|50
1607418670000|2020-12-08 09:11:10|84202.5|84152.5|84198.9|84148.9|84203.6|84166.4|84190.4|84148.3|40
1607418680000|2020-12-08 09:11:20|84198.6|84148.6|84197.3|84147.3|84201.8|84151.8|84196.5|84146.5|52
1607418690000|2020-12-08 09:11:30|84197.5|84147.5|84185.1|84160.1|84198.3|84160.7|84184.5|84146.9|32
1607418700000|2020-12-08 09:11:40|84184.9|84159.9|84182|84157|84194.3|84160.4|84180.2|84143.8|41
1607418710000|2020-12-08 09:11:50|84182.1|84157.1|84183.3|84158.3|84183.3|84158.3|84180.5|84155.5|36
1607418720000|2020-12-08 09:12:00|84183.1|84158.1|84175.2|84150.2|84183.1|84158.1|84174.4|84149.4|53
1607418730000|2020-12-08 09:12:10|84174.5|84149.5|84183.3|84158.3|84183.9|84158.9|84174.5|84149.5|41
1607418740000|2020-12-08 09:12:20|84185.1|84160.1|84179.9|84154.9|84185.1|84160.1|84179.7|84154.7|20
1607418750000|2020-12-08 09:12:30|84180.4|84155.4|84183.5|84158.5|84184.2|84159.2|84180.1|84155.1|31
1607418760000|2020-12-08 09:12:40|84184.4|84159.4|84183.5|84158.5|84185.4|84160.4|84182.8|84157.8|23
1607418770000|2020-12-08 09:12:50|84183.4|84158.4|84206.5|84156.5|84208.4|84168.2|84183.4|84155.3|49
1607418780000|2020-12-08 09:13:00|84206.6|84156.6|84183.3|84158.3|84207.3|84158.3|84183.3|84147.2|33
1607418790000|2020-12-08 09:13:10|84182.6|84157.6|84193.1|84143.1|84193.5|84158.8|84179.3|84142.9|36
1607418800000|2020-12-08 09:13:20|84193|84143|84172.7|84147.7|84193.2|84148.3|84171.7|84136.3|27
1607418810000|2020-12-08 09:13:30|84172.6|84147.6|84185.8|84135.8|84186.5|84147.7|84172.6|84134.8|31
1607418820000|2020-12-08 09:13:40|84185.9|84135.9|84169.7|84144.7|84186.5|84144.7|84169.7|84135.3|18
1607418830000|2020-12-08 09:13:50|84181.4|84131.4|84179.6|84129.6|84182.1|84132.1|84178.7|84128.7|29
1607418840000|2020-12-08 09:14:00|84179.9|84129.9|84167.6|84142.6|84181.8|84143.9|84167.6|84129.2|34
1607418850000|2020-12-08 09:14:10|84167.3|84142.3|84182.4|84132.4|84182.8|84145.7|84166.1|84132.4|42
1607418860000|2020-12-08 09:14:20|84182.5|84132.5|84168.7|84143.7|84182.5|84143.9|84165.7|84132.5|34
1607418870000|2020-12-08 09:14:30|84168.8|84143.8|84153.4|84128.4|84169.2|84144.2|84149.5|84124.5|50
1607418880000|2020-12-08 09:14:40|84153.6|84128.6|84148.5|84123.5|84159.1|84134.1|84148.5|84123.5|61
1607418890000|2020-12-08 09:14:50|84148.9|84123.9|84148|84123|84149.5|84124.5|84144.6|84119.6|45
1607418900000|2020-12-08 09:15:00|84147.8|84122.8|84148.8|84123.8|84152.3|84127.3|84147.8|84122.8|56
1607418910000|2020-12-08 09:15:10|84148.3|84123.3|84131.6|84106.6|84150.8|84125.8|84131.6|84106.6|71
1607418920000|2020-12-08 09:15:20|84131.4|84106.4|84143.8|84118.8|84144.3|84119.3|84130.5|84105.5|46
1607418930000|2020-12-08 09:15:30|84142.5|84117.5|84143.8|84118.8|84158.5|84126.6|84140.4|84104.2|61
1607418940000|2020-12-08 09:15:40|84143.6|84118.6|84148.6|84123.6|84148.7|84123.7|84142.1|84117.1|47
1607418950000|2020-12-08 09:15:50|84147.8|84122.8|84143.5|84118.5|84156.9|84122.8|84143.4|84106.2|49
1607418960000|2020-12-08 09:16:00|84143.9|84118.9|84139.4|84114.4|84144.6|84119.6|84138.9|84113.9|31
1607418970000|2020-12-08 09:16:10|84139.1|84114.1|84144.4|84119.4|84151.7|84121.3|84139.1|84101.6|40
1607418980000|2020-12-08 09:16:20|84144.5|84119.5|84144.3|84119.3|84146.3|84121.3|84144.3|84119.3|25
1607418990000|2020-12-08 09:16:30|84144.4|84119.4|84146.9|84121.9|84147|84122|84142.3|84117.3|38
1607419000000|2020-12-08 09:16:40|84146.7|84121.7|84142.4|84117.4|84161.8|84124.8|84142.4|84109.3|40
1607419010000|2020-12-08 09:16:50|84142.1|84117.1|84146.1|84121.1|84146.8|84121.8|84141.7|84116.7|36
1607419020000|2020-12-08 09:17:00|84145.8|84120.8|84147.8|84122.8|84148.4|84123.4|84143.5|84118.5|31
1607419030000|2020-12-08 09:17:10|84147.9|84122.9|84143.4|84118.4|84148.6|84123.6|84141|84116|51
1607419040000|2020-12-08 09:17:20|84143.6|84118.6|84143.5|84118.5|84144.3|84119.3|84142.5|84117.5|23
1607419050000|2020-12-08 09:17:30|84143.7|84118.7|84143.3|84118.3|84144|84119|84142.4|84117.4|23
1607419060000|2020-12-08 09:17:40|84143.2|84118.2|84144.5|84119.5|84151.8|84120.1|84139.1|84101.5|36
1607419070000|2020-12-08 09:17:50|84143.5|84118.5|84145.9|84120.9|84157.6|84123.3|84143.5|84107.3|49
1607419080000|2020-12-08 09:18:00|84146.3|84121.3|84148.3|84123.3|84148.3|84123.3|84145|84120|24
1607419090000|2020-12-08 09:18:10|84148.4|84123.4|84156.7|84131.7|84158.7|84133.7|84148.3|84123.3|31
1607419100000|2020-12-08 09:18:20|84156.3|84131.3|84156|84131|84157.6|84132.6|84155.1|84130.1|38
1607419110000|2020-12-08 09:18:30|84155.8|84130.8|84158.2|84133.2|84159.6|84134.6|84155.6|84130.6|41
1607419120000|2020-12-08 09:18:40|84158.3|84133.3|84163.8|84138.8|84166.4|84141.4|84158.2|84133.2|45
1607419130000|2020-12-08 09:18:50|84164.1|84139.1|84173.4|84148.4|84182.2|84148.5|84158.6|84131.5|55
1607419140000|2020-12-08 09:19:00|84174.2|84149.2|84178.7|84153.7|84179|84154|84172|84147|37
1607419150000|2020-12-08 09:19:10|84177.8|84152.8|84173.8|84148.8|84179.6|84154.6|84173.7|84148.7|52
1607419160000|2020-12-08 09:19:20|84174.2|84149.2|84180.4|84155.4|84197.3|84159.5|84174.1|84146.2|48
1607419170000|2020-12-08 09:19:30|84180.1|84155.1|84184.3|84159.3|84184.3|84159.3|84179.6|84154.6|59
1607419180000|2020-12-08 09:19:40|84182.9|84157.9|84186.6|84161.6|84188.4|84163.4|84181.3|84156.3|37
1607419190000|2020-12-08 09:19:50|84186.4|84161.4|84183.8|84158.8|84187.9|84162.9|84183.8|84158.8|37
1607419200000|2020-12-08 09:20:00|84183.1|84158.1|84178.5|84153.5|84197.2|84160.3|84178.4|84142.7|57
1607419210000|2020-12-08 09:20:10|84178.9|84153.9|84183.7|84158.7|84185.4|84160.4|84178.9|84153.9|39
1607419220000|2020-12-08 09:20:20|84183.9|84158.9|84191.1|84166.1|84191.1|84166.1|84182|84157|32
1607419230000|2020-12-08 09:20:30|84189.6|84164.6|84192.9|84167.9|84192.9|84167.9|84188.4|84163.4|43
1607419240000|2020-12-08 09:20:40|84192.2|84167.2|84190.1|84165.1|84192.5|84167.5|84190|84165|34
1607419250000|2020-12-08 09:20:50|84190.2|84165.2|84190.8|84165.8|84191.1|84166.1|84189.6|84164.6|29
1607419260000|2020-12-08 09:21:00|84190.9|84165.9|84189.7|84164.7|84201.1|84165.9|84186.4|84148.8|36
1607419270000|2020-12-08 09:21:10|84189.5|84164.5|84186.9|84161.9|84205.7|84168.5|84186.3|84154.8|49
1607419280000|2020-12-08 09:21:20|84186.3|84161.3|84186|84161|84199.1|84162.5|84185.5|84148.3|24
1607419290000|2020-12-08 09:21:30|84185.7|84160.7|84185.7|84160.7|84186.7|84161.7|84185.2|84160.2|17
1607419300000|2020-12-08 09:21:40|84185.6|84160.6|84186.3|84161.3|84187.4|84162.4|84185|84160|23
1607419310000|2020-12-08 09:21:50|84186.4|84161.4|84198.5|84148.5|84198.7|84161.4|84185.1|84147.9|18
1607419320000|2020-12-08 09:22:00|84198.6|84148.6|84189.4|84164.4|84199.5|84166|84186.7|84148.3|35
1607419330000|2020-12-08 09:22:10|84189.6|84164.6|84189.1|84164.1|84189.6|84164.6|84187.6|84162.6|37
1607419340000|2020-12-08 09:22:20|84188.9|84163.9|84185.4|84160.4|84189.1|84164.1|84185.4|84160.4|27
1607419350000|2020-12-08 09:22:30|84199.1|84149.1|84186.7|84161.7|84199.1|84161.9|84184.4|84148.3|27
1607419360000|2020-12-08 09:22:40|84186|84161|84184.4|84159.4|84186.5|84161.5|84180.1|84155.1|40
1607419370000|2020-12-08 09:22:50|84184.3|84159.3|84178.6|84153.6|84194.5|84168.3|84176.7|84144.5|48
1607419380000|2020-12-08 09:23:00|84178.1|84153.1|84190.2|84165.2|84204.7|84166.8|84178.1|84153.1|55
1607419390000|2020-12-08 09:23:10|84190.3|84165.3|84196.3|84171.3|84197.2|84172.2|84189.2|84164.2|37
1607419400000|2020-12-08 09:23:20|84196.6|84171.6|84198.3|84173.3|84198.6|84173.6|84196.4|84171.4|34
1607419410000|2020-12-08 09:23:30|84197.3|84172.3|84203.8|84178.8|84204|84179|84197.3|84172.3|39
1607419420000|2020-12-08 09:23:40|84203.9|84178.9|84198.3|84173.3|84213|84182|84198.1|84163|52
1607419430000|2020-12-08 09:23:50|84198.4|84173.4|84182.8|84157.8|84200.4|84173.4|84179.1|84150.4|40
1607419440000|2020-12-08 09:24:00|84183.7|84158.7|84187.6|84162.6|84187.9|84162.9|84182.9|84157.9|39
1607419450000|2020-12-08 09:24:10|84187.8|84162.8|84197.3|84172.3|84198.4|84173.4|84187.8|84162.8|42
1607419460000|2020-12-08 09:24:20|84197.8|84172.8|84210.1|84185.1|84210.1|84185.1|84196.5|84171.5|47
1607419470000|2020-12-08 09:24:30|84209.9|84184.9|84204.4|84179.4|84210.7|84185.7|84203.8|84178.8|46
1607419480000|2020-12-08 09:24:40|84204.2|84179.2|84202.2|84177.2|84208.1|84183.1|84202.1|84177.1|36
1607419490000|2020-12-08 09:24:50|84202.1|84177.1|84204.6|84179.6|84215.8|84179.9|84200|84164.2|44
1607419500000|2020-12-08 09:25:00|84204.7|84179.7|84201.1|84176.1|84205|84180|84201.1|84176.1|26
1607419510000|2020-12-08 09:25:10|84201.2|84176.2|84208.8|84183.8|84222.9|84185.5|84201.2|84172.9|36
1607419520000|2020-12-08 09:25:20|84208.6|84183.6|84207.3|84182.3|84209.9|84184.9|84202.8|84177.8|48
1607419530000|2020-12-08 09:25:30|84206.5|84181.5|84212.7|84187.7|84217|84192|84206.5|84181.5|51
1607419540000|2020-12-08 09:25:40|84212.9|84187.9|84214.7|84189.7|84215.3|84190.3|84210.9|84185.9|31
1607419550000|2020-12-08 09:25:50|84215.3|84190.3|84225.4|84200.4|84241.8|84204.2|84214.7|84189.7|54
1607419560000|2020-12-08 09:26:00|84225.9|84200.9|84214.7|84189.7|84225.9|84200.9|84214.7|84189.7|46
1607419570000|2020-12-08 09:26:10|84214.1|84189.1|84192.3|84167.3|84215|84190|84191.7|84166.7|54
1607419580000|2020-12-08 09:26:20|84192.8|84167.8|84197.8|84172.8|84197.8|84172.8|84189.3|84164.3|47
1607419590000|2020-12-08 09:26:30|84198.7|84173.7|84200.7|84175.7|84202.2|84177.2|84198.7|84173.7|52
1607419600000|2020-12-08 09:26:40|84201|84176|84195.2|84170.2|84201|84176|84193|84168|51
1607419610000|2020-12-08 09:26:50|84195.3|84170.3|84190.9|84165.9|84199.8|84174.8|84190.1|84165.1|59
1607419620000|2020-12-08 09:27:00|84191.3|84166.3|84183.2|84158.2|84191.5|84166.5|84182.8|84157.8|50
1607419630000|2020-12-08 09:27:10|84183.6|84158.6|84156.9|84131.9|84186.3|84158.6|84155.6|84130.6|58
1607419640000|2020-12-08 09:27:20|84155.9|84130.9|84159.3|84134.3|84159.7|84134.7|84155.9|84130.9|42
1607419650000|2020-12-08 09:27:30|84159.7|84134.7|84156.1|84131.1|84160.9|84135.9|84155.4|84130.4|47
1607419660000|2020-12-08 09:27:40|84154|84129|84145.5|84120.5|84169.8|84136.6|84144.3|84106.2|50
1607419670000|2020-12-08 09:27:50|84145.3|84120.3|84142.9|84117.9|84154.4|84121|84140.7|84103.9|42
1607419680000|2020-12-08 09:28:00|84146|84121|84136.8|84111.8|84146.6|84121.6|84135.2|84110.2|57
1607419690000|2020-12-08 09:28:10|84138.9|84113.9|84132.8|84107.8|84139.6|84114.6|84130.5|84105.5|56
1607419700000|2020-12-08 09:28:20|84132.7|84107.7|84158.1|84108.1|84158.5|84120.3|84132.7|84106.4|53
1607419710000|2020-12-08 09:28:30|84158.4|84108.4|84150.6|84125.6|84164.4|84126|84146.1|84108.3|50
1607419720000|2020-12-08 09:28:40|84150.2|84125.2|84154|84129|84167.6|84131.2|84150.2|84115|41
1607419730000|2020-12-08 09:28:50|84154.2|84129.2|84153.9|84128.9|84166.7|84130.8|84153.5|84115.9|25
1607419740000|2020-12-08 09:29:00|84154.6|84129.6|84166.4|84141.4|84176.1|84141.6|84154.6|84126.1|47
1607419750000|2020-12-08 09:29:10|84166.8|84141.8|84173.8|84123.8|84178.1|84144.9|84161|84123.6|40
1607419760000|2020-12-08 09:29:20|84161.7|84136.7|84187.3|84137.3|84187.3|84149.2|84161.7|84126.1|47
1607419770000|2020-12-08 09:29:30|84186.1|84136.1|84175.5|84150.5|84189|84151.9|84173|84136.1|50
1607419780000|2020-12-08 09:29:40|84176.5|84151.5|84173.3|84148.3|84177|84152|84173.2|84148.2|27
1607419790000|2020-12-08 09:29:50|84173.5|84148.5|84169|84144|84173.9|84148.9|84168.6|84143.6|37
1607419800000|2020-12-08 09:30:00|84169.1|84144.1|84174.5|84149.5|84175.1|84150.1|84169.1|84144.1|46
1607419810000|2020-12-08 09:30:10|84174.4|84149.4|84181.8|84156.8|84189.6|84158.8|84174.4|84139.6|53
1607419820000|2020-12-08 09:30:20|84182.3|84157.3|84168.3|84143.3|84182.3|84157.3|84168.2|84143.2|55
1607419830000|2020-12-08 09:30:30|84168.1|84143.1|84168.6|84143.6|84181.4|84148.1|84166.8|84129.8|41
1607419840000|2020-12-08 09:30:40|84168.7|84143.7|84167.4|84142.4|84168.7|84143.7|84166.2|84141.2|25
1607419850000|2020-12-08 09:30:50|84167|84142|84177.9|84152.9|84178.2|84153.2|84167|84142|48
1607419860000|2020-12-08 09:31:00|84177.5|84152.5|84173.4|84148.4|84178.2|84153.2|84173.2|84148.2|45
1607419870000|2020-12-08 09:31:10|84173.5|84148.5|84173.2|84148.2|84177.2|84152.2|84172.9|84147.9|37
1607419880000|2020-12-08 09:31:20|84173.4|84148.4|84182.9|84157.9|84187.5|84162.5|84173.4|84148.4|57
1607419890000|2020-12-08 09:31:30|84183|84158|84184.2|84159.2|84184.3|84159.3|84180.2|84155.2|49
1607419900000|2020-12-08 09:31:40|84184.1|84159.1|84196|84171|84196.6|84171.6|84184.1|84159.1|49
1607419910000|2020-12-08 09:31:50|84195.6|84170.6|84200.1|84175.1|84202.5|84177.5|84191.4|84166.4|58
1607419920000|2020-12-08 09:32:00|84200.2|84175.2|84190|84165|84200.2|84175.2|84189.4|84164.4|46
1607419930000|2020-12-08 09:32:10|84191.3|84166.3|84192.1|84167.1|84196.2|84171.2|84187.2|84162.2|53
1607419940000|2020-12-08 09:32:20|84192.5|84167.5|84166.9|84141.9|84192.9|84167.9|84166.9|84141.9|40
1607419950000|2020-12-08 09:32:30|84167|84142|84175|84150|84185.2|84150.9|84166|84132.3|48
1607419960000|2020-12-08 09:32:40|84175.5|84150.5|84176.3|84151.3|84177.1|84152.1|84173.8|84148.8|48
1607419970000|2020-12-08 09:32:50|84176.4|84151.4|84168|84143|84178.6|84153.6|84166.9|84141.9|52
1607419980000|2020-12-08 09:33:00|84168.7|84143.7|84170.6|84145.6|84171.1|84146.1|84166.7|84141.7|39
1607419990000|2020-12-08 09:33:10|84170.7|84145.7|84163|84138|84173|84148|84161.3|84136.3|51
1607420000000|2020-12-08 09:33:20|84163.8|84138.8|84168.2|84143.2|84182.4|84144.2|84163.8|84129|46
1607420010000|2020-12-08 09:33:30|84168.3|84143.3|84166.4|84141.4|84169.6|84144.6|84166.3|84141.3|32
1607420020000|2020-12-08 09:33:40|84167.5|84142.5|84168.9|84143.9|84169.1|84144.1|84166.8|84141.8|41
1607420030000|2020-12-08 09:33:50|84168.5|84143.5|84168.9|84143.9|84170.2|84145.2|84167.2|84142.2|30
1607420040000|2020-12-08 09:34:00|84168.2|84143.2|84169.4|84144.4|84170.1|84145.1|84167.5|84142.5|38
1607420050000|2020-12-08 09:34:10|84171|84146|84163.8|84138.8|84171|84146|84158|84133|46
1607420060000|2020-12-08 09:34:20|84164|84139|84156.1|84131.1|84175.2|84139|84154.4|84124.2|37
1607420070000|2020-12-08 09:34:30|84155.7|84130.7|84146.7|84121.7|84161.9|84133|84145.8|84110.7|60
1607420080000|2020-12-08 09:34:40|84147.6|84122.6|84158.7|84133.7|84169.7|84137|84147|84117.7|45
1607420090000|2020-12-08 09:34:50|84159.1|84134.1|84164.1|84139.1|84164.6|84139.6|84158.5|84133.5|49
1607420100000|2020-12-08 09:35:00|84163.5|84138.5|84164.2|84139.2|84176.5|84139.4|84159.7|84125.9|49
1607420110000|2020-12-08 09:35:10|84164.1|84139.1|84160|84135|84165.3|84140.3|84159.8|84134.8|41
1607420120000|2020-12-08 09:35:20|84160.1|84135.1|84164.2|84139.2|84165.9|84140.9|84160|84135|38
1607420130000|2020-12-08 09:35:30|84164.1|84139.1|84159|84134|84166.1|84141.1|84157.9|84132.9|38
1607420140000|2020-12-08 09:35:40|84159.1|84134.1|84167.1|84117.1|84170.3|84138.4|84154.7|84117|45
1607420150000|2020-12-08 09:35:50|84167.3|84117.3|84156.7|84131.7|84168.1|84132.8|84153.4|84115.7|41
1607420160000|2020-12-08 09:36:00|84156|84131|84158.8|84133.8|84159.3|84134.3|84155|84130|41
1607420170000|2020-12-08 09:36:10|84158.7|84133.7|84178.5|84128.5|84178.6|84137.8|84158.7|84122.9|51
1607420180000|2020-12-08 09:36:20|84178.6|84128.6|84180.5|84130.5|84180.7|84142.3|84166|84128.2|32
1607420190000|2020-12-08 09:36:30|84180.2|84130.2|84179.3|84129.3|84180.2|84130.2|84177.5|84127.5|22
1607420200000|2020-12-08 09:36:40|84179.2|84129.2|84173.9|84148.9|84184.4|84149.3|84172.3|84129.2|43
1607420210000|2020-12-08 09:36:50|84174.2|84149.2|84169.6|84144.6|84174.3|84149.3|84168.4|84143.4|36
1607420220000|2020-12-08 09:37:00|84170.4|84145.4|84169|84144|84170.7|84145.7|84169|84144|32
1607420230000|2020-12-08 09:37:10|84169.1|84144.1|84177.5|84127.5|84178.1|84144.2|84161.9|84125.6|43
1607420240000|2020-12-08 09:37:20|84176.8|84126.8|84167|84142|84178.5|84142|84165.9|84122.8|36
1607420250000|2020-12-08 09:37:30|84167.3|84142.3|84167.1|84142.1|84167.8|84142.8|84166.5|84141.5|30
1607420260000|2020-12-08 09:37:40|84170.2|84145.2|84173.9|84148.9|84173.9|84148.9|84170.2|84145.2|31
1607420270000|2020-12-08 09:37:50|84173.7|84148.7|84173|84148|84174|84149|84170.9|84145.9|27
1607420280000|2020-12-08 09:38:00|84172.9|84147.9|84172.7|84147.7|84175.5|84150.5|84172.7|84147.7|36
1607420290000|2020-12-08 09:38:10|84172.1|84147.1|84175.1|84150.1|84177.8|84152.8|84172.1|84147.1|44
1607420300000|2020-12-08 09:38:20|84175.2|84150.2|84172.9|84147.9|84183.8|84158.8|84170.5|84145.5|61
1607420310000|2020-12-08 09:38:30|84173.3|84148.3|84173.5|84148.5|84175.4|84150.4|84171.3|84146.3|37
1607420320000|2020-12-08 09:38:40|84173.4|84148.4|84172.5|84147.5|84173.9|84148.9|84172.3|84147.3|26
1607420330000|2020-12-08 09:38:50|84172.3|84147.3|84174.2|84149.2|84174.7|84149.7|84172.1|84147.1|46
1607420340000|2020-12-08 09:39:00|84173.9|84148.9|84174.7|84149.7|84174.7|84149.7|84173.8|84148.8|23
1607420350000|2020-12-08 09:39:10|84174|84149|84176.7|84151.7|84178.7|84153.7|84173|84148|48
1607420360000|2020-12-08 09:39:20|84176.6|84151.6|84204|84154|84204|84168.8|84176.6|84151.6|69
1607420370000|2020-12-08 09:39:30|84191.5|84166.5|84195|84170|84207.2|84170.1|84190.7|84155.3|39
1607420380000|2020-12-08 09:39:40|84194.8|84169.8|84218.5|84168.5|84218.5|84181.4|84194|84164.7|46
1607420390000|2020-12-08 09:39:50|84218.6|84168.6|84202.9|84177.9|84219.7|84178.6|84200.7|84163.6|45
1607420400000|2020-12-08 09:40:00|84202.5|84177.5|84198.6|84173.6|84206.1|84181.1|84198.6|84173.6|47
1607420410000|2020-12-08 09:40:10|84198.4|84173.4|84206.4|84181.4|84206.4|84181.4|84198.4|84173.4|40
1607420420000|2020-12-08 09:40:20|84205.7|84180.7|84202.7|84177.7|84205.9|84180.9|84201.9|84176.9|35
1607420430000|2020-12-08 09:40:30|84203.7|84178.7|84210.4|84185.4|84211.3|84186.3|84202.6|84177.6|37
1607420440000|2020-12-08 09:40:40|84210.2|84185.2|84208.1|84183.1|84225.4|84188.4|84207.6|84175.4|43
1607420450000|2020-12-08 09:40:50|84208.4|84183.4|84206.4|84181.4|84208.4|84183.4|84206.4|84181.4|34
1607420460000|2020-12-08 09:41:00|84206.6|84181.6|84205|84180|84207.4|84182.4|84201.3|84176.3|56
1607420470000|2020-12-08 09:41:10|84205.4|84180.4|84206.8|84181.8|84207.7|84182.7|84204.3|84179.3|33
1607420480000|2020-12-08 09:41:20|84207|84182|84212.2|84187.2|84212.5|84187.5|84207|84182|39
1607420490000|2020-12-08 09:41:30|84211.8|84186.8|84219|84194|84220.9|84195.9|84211.4|84186.4|42
1607420500000|2020-12-08 09:41:40|84219.4|84194.4|84221.1|84196.1|84222.4|84197.4|84216.5|84191.5|46
1607420510000|2020-12-08 09:41:50|84221.4|84196.4|84216.9|84191.9|84222.8|84197.8|84210.5|84185.5|47
1607420520000|2020-12-08 09:42:00|84216.1|84191.1|84196.9|84171.9|84218.2|84193.2|84196.9|84160.9|40
1607420530000|2020-12-08 09:42:10|84197|84172|84198.7|84173.7|84200.3|84175.3|84194.2|84169.2|61
1607420540000|2020-12-08 09:42:20|84199.7|84174.7|84171.7|84146.7|84200.5|84175.5|84170.7|84145.7|47
1607420550000|2020-12-08 09:42:30|84170.1|84145.1|84169.4|84144.4|84171|84146|84165.9|84140.9|40
1607420560000|2020-12-08 09:42:40|84169.2|84144.2|84168.5|84143.5|84182.3|84144.8|84162.7|84127.3|39
1607420570000|2020-12-08 09:42:50|84169.3|84144.3|84166.4|84141.4|84181.4|84144.3|84165.7|84128.8|54
1607420580000|2020-12-08 09:43:00|84166.3|84141.3|84167.4|84142.4|84171.5|84146.5|84166.3|84141.3|43
1607420590000|2020-12-08 09:43:10|84167.6|84142.6|84170.5|84145.5|84170.8|84145.8|84166.6|84141.6|31
1607420600000|2020-12-08 09:43:20|84170.9|84145.9|84169.7|84144.7|84171.8|84146.8|84167.7|84142.7|48
1607420610000|2020-12-08 09:43:30|84170.1|84145.1|84170.3|84145.3|84173.4|84148.4|84170|84145|27
1607420620000|2020-12-08 09:43:40|84170.4|84145.4|84169.6|84144.6|84170.4|84145.4|84169.5|84144.5|17
1607420630000|2020-12-08 09:43:50|84169.7|84144.7|84171.3|84146.3|84173.8|84148.8|84169.7|84144.7|31
1607420640000|2020-12-08 09:44:00|84171.6|84146.6|84150.7|84125.7|84178|84146.9|84149.1|84124.1|56
1607420650000|2020-12-08 09:44:10|84151.1|84126.1|84126.7|84101.7|84151.1|84126.1|84126.7|84101.7|53
1607420660000|2020-12-08 09:44:20|84125.5|84100.5|84133|84108|84146.3|84108|84125.5|84091.6|43
1607420670000|2020-12-08 09:44:30|84132.9|84107.9|84134|84109|84148.8|84109.7|84132.9|84096.3|32
1607420680000|2020-12-08 09:44:40|84133.9|84108.9|84136.5|84086.5|84138.2|84108.9|84125.4|84086.2|41
1607420690000|2020-12-08 09:44:50|84136.3|84086.3|84101.9|84076.9|84141.3|84102.9|84101.9|84066.8|58
1607420700000|2020-12-08 09:45:00|84101.5|84076.5|84112.1|84062.1|84112.1|84076.6|84097.8|84061.7|43
1607420710000|2020-12-08 09:45:10|84110.8|84060.8|84095|84045|84112.3|84068.9|84084.3|84045|42
1607420720000|2020-12-08 09:45:20|84096.2|84046.2|84082.1|84057.1|84097.5|84057.1|84082.1|84041.1|46
1607420730000|2020-12-08 09:45:30|84082|84057|84106.3|84056.3|84111.1|84069.2|84082|84049.6|71
1607420740000|2020-12-08 09:45:40|84104.8|84054.8|84097.5|84047.5|84104.9|84065.7|84087.2|84046.6|51
1607420750000|2020-12-08 09:45:50|84095.4|84045.4|84096.4|84046.4|84096.5|84046.5|84093.1|84043.1|32
1607420760000|2020-12-08 09:46:00|84098.2|84048.2|84078.4|84053.4|84099.5|84064.3|84078.1|84041|47
1607420770000|2020-12-08 09:46:10|84079.4|84054.4|84094.5|84044.5|84096|84056.9|84077.5|84044.4|39
1607420780000|2020-12-08 09:46:20|84094.3|84044.3|84079.3|84054.3|84095|84058.5|84078.6|84044|35
1607420790000|2020-12-08 09:46:30|84079.1|84054.1|84090.9|84065.9|84106.8|84072.4|84078.2|84051.9|44
1607420800000|2020-12-08 09:46:40|84091.1|84066.1|84093.1|84068.1|84093.5|84068.5|84089.3|84064.3|44
1607420810000|2020-12-08 09:46:50|84092.6|84067.6|84099.9|84074.9|84099.9|84074.9|84092.1|84067.1|39
1607420820000|2020-12-08 09:47:00|84097.4|84072.4|84096.3|84071.3|84097.7|84072.7|84094.9|84069.9|34
1607420830000|2020-12-08 09:47:10|84096.1|84071.1|84098.7|84073.7|84103.9|84078.9|84096.1|84071.1|47
1607420840000|2020-12-08 09:47:20|84098.9|84073.9|84093.9|84068.9|84107.6|84076.1|84093.9|84056.2|39
1607420850000|2020-12-08 09:47:30|84105.7|84055.7|84098.8|84073.8|84105.7|84075.6|84093.4|84055.7|42
1607420860000|2020-12-08 09:47:40|84099|84074|84101.3|84076.3|84102.6|84077.6|84098.5|84073.5|34
1607420870000|2020-12-08 09:47:50|84101.4|84076.4|84105.1|84080.1|84105.6|84080.6|84100.3|84075.3|27
1607420880000|2020-12-08 09:48:00|84105|84080|84110.1|84085.1|84111.5|84086.5|84105|84080|27
1607420890000|2020-12-08 09:48:10|84111.5|84086.5|84106|84081|84111.5|84086.5|84105.2|84080.2|34
1607420900000|2020-12-08 09:48:20|84105.7|84080.7|84109.3|84084.3|84109.6|84084.6|84104.9|84079.9|33
1607420910000|2020-12-08 09:48:30|84108.8|84083.8|84108.2|84083.2|84117.7|84084.3|84104.3|84067.7|32
1607420920000|2020-12-08 09:48:40|84108.7|84083.7|84106.2|84081.2|84109.2|84084.2|84104.3|84079.3|39
1607420930000|2020-12-08 09:48:50|84106.1|84081.1|84105.3|84080.3|84106.6|84081.6|84104.9|84079.9|21
1607420940000|2020-12-08 09:49:00|84105.2|84080.2|84121.5|84071.5|84123.2|84085.2|84105.2|84070.8|28
1607420950000|2020-12-08 09:49:10|84121.3|84071.3|84120.8|84070.8|84121.9|84071.9|84120.6|84070.6|19
1607420960000|2020-12-08 09:49:20|84120.7|84070.7|84101.6|84076.6|84121.8|84084.6|84101.6|84070.7|23
1607420970000|2020-12-08 09:49:30|84100.9|84075.9|84103|84078|84103.6|84078.6|84100.9|84075.9|32
1607420980000|2020-12-08 09:49:40|84102.8|84077.8|84110|84085|84110.2|84085.2|84102.6|84077.6|26
1607420990000|2020-12-08 09:49:50|84110.6|84085.6|84102.4|84077.4|84110.6|84085.6|84101.9|84076.9|41
1607421000000|2020-12-08 09:50:00|84102.5|84077.5|84105.5|84080.5|84107.1|84082.1|84102.5|84077.5|37
1607421010000|2020-12-08 09:50:10|84105.3|84080.3|84107|84082|84116.6|84083.2|84103.8|84064.1|42
1607421020000|2020-12-08 09:50:20|84106.8|84081.8|84107.8|84082.8|84107.8|84082.8|84106.8|84081.8|19
1607421030000|2020-12-08 09:50:30|84107.7|84082.7|84108.4|84083.4|84108.4|84083.4|84107.4|84082.4|23
1607421040000|2020-12-08 09:50:40|84108.5|84083.5|84108.3|84083.3|84109.3|84084.3|84108.3|84083.3|12
1607421050000|2020-12-08 09:50:50|84108.2|84083.2|84102.3|84077.3|84108.3|84083.3|84101.6|84076.6|36
1607421060000|2020-12-08 09:51:00|84102.9|84077.9|84096.5|84046.5|84103.3|84078.3|84084|84046.4|39
1607421070000|2020-12-08 09:51:10|84084.3|84059.3|84096.8|84046.8|84097.3|84060.1|84082.7|84045.8|38
1607421080000|2020-12-08 09:51:20|84096.9|84046.9|84088.9|84063.9|84102.1|84064.4|84083.8|84046.6|43
1607421090000|2020-12-08 09:51:30|84088.6|84063.6|84083|84058|84095.8|84064.2|84083|84045.5|37
1607421100000|2020-12-08 09:51:40|84082.9|84057.9|84093|84043|84093|84058.2|84079|84041.3|36
1607421110000|2020-12-08 09:51:50|84093.2|84043.2|84081.1|84056.1|84093.2|84056.4|84076.9|84042.7|28
1607421120000|2020-12-08 09:52:00|84081.2|84056.2|84077.3|84052.3|84093.2|84056.2|84077.3|84039.8|30
1607421130000|2020-12-08 09:52:10|84077.6|84052.6|84076.1|84051.1|84080|84055|84074.7|84049.7|36
1607421140000|2020-12-08 09:52:20|84075.9|84050.9|84077.1|84052.1|84077.8|84052.8|84075.2|84050.2|42
1607421150000|2020-12-08 09:52:30|84076.9|84051.9|84066.8|84041.8|84076.9|84051.9|84066.8|84041.8|38
1607421160000|2020-12-08 09:52:40|84067.4|84042.4|84068.3|84043.3|84073.2|84048.2|84067.4|84042.4|53
1607421170000|2020-12-08 09:52:50|84069.5|84044.5|84056.5|84031.5|84069.5|84044.5|84056.5|84031.5|47
1607421180000|2020-12-08 09:53:00|84056.2|84031.2|84055.3|84030.3|84056.3|84031.3|84050.7|84025.7|56
1607421190000|2020-12-08 09:53:10|84054.5|84029.5|84044.3|84019.3|84059.6|84034.6|84043.6|84005.3|51
1607421200000|2020-12-08 09:53:20|84044.2|84019.2|84058.8|84008.8|84060|84022.5|84043.7|84008.6|36
1607421210000|2020-12-08 09:53:30|84058.9|84008.9|84021.7|83996.7|84059.1|84023|84018.3|83993.3|49
1607421220000|2020-12-08 09:53:40|84021.6|83996.6|84037.3|83987.3|84038.4|84001.8|84016.5|83978.9|56
1607421230000|2020-12-08 09:53:50|84037.1|83987.1|84031|84006|84039.5|84006.4|84027.4|83985.5|44
1607421240000|2020-12-08 09:54:00|84031.3|84006.3|84029.3|84004.3|84036.3|84011.3|84029.3|84004.3|46
1607421250000|2020-12-08 09:54:10|84029.6|84004.6|84038.9|84013.9|84042.4|84017.4|84029.6|84004.6|51
1607421260000|2020-12-08 09:54:20|84039|84014|84048.8|84023.8|84049|84024|84038|84013|36
1607421270000|2020-12-08 09:54:30|84047.8|84022.8|84055.8|84030.8|84059.4|84034.4|84046.8|84021.8|57
1607421280000|2020-12-08 09:54:40|84055.7|84030.7|84058.1|84033.1|84063.5|84038.5|84053.8|84028.8|41
1607421290000|2020-12-08 09:54:50|84057.6|84032.6|84061.2|84036.2|84062.8|84037.8|84057.5|84032.5|47
1607421300000|2020-12-08 09:55:00|84061.4|84036.4|84066.1|84041.1|84066.8|84041.8|84057.2|84032.2|51
1607421310000|2020-12-08 09:55:10|84066.8|84041.8|84074.8|84049.8|84075.2|84050.2|84066.8|84041.8|52
1607421320000|2020-12-08 09:55:20|84075.5|84050.5|84075.7|84050.7|84079.3|84054.3|84073.4|84048.4|40
1607421330000|2020-12-08 09:55:30|84075.8|84050.8|84078.6|84053.6|84079.7|84054.7|84075.8|84050.8|38
1607421340000|2020-12-08 09:55:40|84077.9|84052.9|84074.6|84049.6|84078.9|84053.9|84073.8|84048.8|34
1607421350000|2020-12-08 09:55:50|84075|84050|84070|84045|84075|84050|84065.7|84040.7|49
1607421360000|2020-12-08 09:56:00|84068.8|84043.8|84072.9|84047.9|84074.1|84049.1|84068.8|84043.8|47
1607421370000|2020-12-08 09:56:10|84072.6|84047.6|84076.2|84051.2|84076.2|84051.2|84072.2|84047.2|31
1607421380000|2020-12-08 09:56:20|84076|84051|84073.4|84048.4|84079.1|84054.1|84073.4|84048.4|42
1607421390000|2020-12-08 09:56:30|84072.5|84047.5|84073.9|84048.9|84074.2|84049.2|84071.1|84046.1|34
1607421400000|2020-12-08 09:56:40|84074.7|84049.7|84078.3|84053.3|84087.7|84055.1|84074.7|84037.7|34
1607421410000|2020-12-08 09:56:50|84078.7|84053.7|84077|84052|84078.9|84053.9|84076.9|84051.9|26
1607421420000|2020-12-08 09:57:00|84077.8|84052.8|84086.1|84061.1|84098.2|84061.9|84076.8|84046.6|30
1607421430000|2020-12-08 09:57:10|84085.9|84060.9|84097.4|84047.4|84099.2|84063.7|84085|84047.3|47
1607421440000|2020-12-08 09:57:20|84097.5|84047.5|84097.1|84047.1|84098.5|84048.5|84096.9|84046.9|27
1607421450000|2020-12-08 09:57:30|84097.2|84047.2|84098.1|84048.1|84098.5|84048.5|84097|84047|23
1607421460000|2020-12-08 09:57:40|84098|84048|84102.7|84052.7|84102.8|84052.8|84091.1|84041.1|47
1607421470000|2020-12-08 09:57:50|84102.1|84052.1|84080.4|84055.4|84102.1|84059.1|84079.5|84042.5|46
1607421480000|2020-12-08 09:58:00|84079.4|84054.4|84092.8|84042.8|84099.4|84054.4|84079.4|84041.6|58
1607421490000|2020-12-08 09:58:10|84093.2|84043.2|84093.8|84043.8|84095.2|84054.6|84079.6|84040.2|40
1607421500000|2020-12-08 09:58:20|84094|84044|84095.4|84045.4|84095.4|84045.4|84092.1|84042.1|35
1607421510000|2020-12-08 09:58:30|84095.1|84045.1|84096.6|84046.6|84097|84047|84093.9|84043.9|45
1607421520000|2020-12-08 09:58:40|84096.7|84046.7|84096.7|84046.7|84097.5|84047.5|84095.2|84045.2|41
1607421530000|2020-12-08 09:58:50|84096.9|84046.9|84082.9|84032.9|84096.9|84046.9|84082.9|84032.9|53
1607421540000|2020-12-08 09:59:00|84082.6|84032.6|84072.4|84022.4|84082.6|84032.6|84072.1|84022.1|60
1607421550000|2020-12-08 09:59:10|84072.1|84022.1|84057.2|84007.2|84072.2|84022.2|84057.2|84007.2|57
1607421560000|2020-12-08 09:59:20|84057.6|84007.6|84056.3|84006.3|84059.3|84009.3|84056|84006|50
1607421570000|2020-12-08 09:59:30|84056.4|84006.4|84053.2|84003.2|84058.6|84008.6|84048.4|83998.4|45
1607421580000|2020-12-08 09:59:40|84053|84003|84055.3|84005.3|84059.1|84009.1|84052.1|84002.1|46
1607421590000|2020-12-08 09:59:50|84055.9|84005.9|84046.6|83996.6|84059.2|84009.2|84042.9|83992.9|72
1607421600000|2020-12-08 10:00:00|84047.3|83997.3|84042.4|83992.4|84051.3|84001.3|84026.6|83976.6|78
1607421610000|2020-12-08 10:00:10|84043.5|83993.5|84033.4|83983.4|84046.5|83996.5|84032.4|83982.4|74
1607421620000|2020-12-08 10:00:20|84032.9|83982.9|84036.5|83986.5|84037.6|83987.6|84028.5|83978.5|71
1607421630000|2020-12-08 10:00:30|84037.2|83987.2|84043.7|83993.7|84046.2|83996.2|84035.8|83985.8|75
1607421640000|2020-12-08 10:00:40|84043.4|83993.4|84043.3|83993.3|84048.4|83998.4|84042|83992|76
1607421650000|2020-12-08 10:00:50|84042.4|83992.4|84044.9|83994.9|84045.2|83995.2|84040.6|83990.6|71
1607421660000|2020-12-08 10:01:00|84043.7|83993.7|84053.9|84003.9|84056.2|84006.2|84043.1|83993.1|78
1607421670000|2020-12-08 10:01:10|84054.4|84004.4|84052.7|84002.7|84058.7|84008.7|84051.6|84001.6|62
1607421680000|2020-12-08 10:01:20|84052.9|84002.9|84058.8|84008.8|84060.3|84010.3|84052.2|84002.2|65
1607421690000|2020-12-08 10:01:30|84059|84009|84048.8|83998.8|84062.2|84012.2|84047.2|83997.2|58
1607421700000|2020-12-08 10:01:40|84047.9|83997.9|84055.1|84005.1|84056.1|84006.1|84047.1|83997.1|52
1607421710000|2020-12-08 10:01:50|84054.8|84004.8|84053|84003|84056.7|84006.7|84052.9|84002.9|45
1607421720000|2020-12-08 10:02:00|84053.8|84003.8|84044|84019|84056.8|84019.4|84037.2|84002|39
1607421730000|2020-12-08 10:02:10|84043.8|84018.8|84059.7|84009.7|84067.1|84028.8|84042.1|84004.1|56
1607421740000|2020-12-08 10:02:20|84062.1|84012.1|84073.1|84023.1|84073.1|84023.1|84061.8|84011.8|71
1607421750000|2020-12-08 10:02:30|84074.1|84024.1|84067|84042|84079|84042.3|84063.3|84022|69
1607421760000|2020-12-08 10:02:40|84066.9|84041.9|84074.8|84024.8|84082.3|84044.8|84063.6|84023.2|60
1607421770000|2020-12-08 10:02:50|84074.5|84024.5|84057.4|84032.4|84074.5|84036.7|84054.9|84018.4|69
1607421780000|2020-12-08 10:03:00|84059.5|84034.5|84074.7|84024.7|84079.3|84035.5|84059.5|84021.2|54
1607421790000|2020-12-08 10:03:10|84071.6|84021.6|84073.4|84023.4|84078.7|84028.7|84070.9|84020.9|50
1607421800000|2020-12-08 10:03:20|84074.3|84024.3|84082|84032|84097.2|84047.2|84064.6|84024.1|65
1607421810000|2020-12-08 10:03:30|84081.5|84031.5|84083.7|84033.7|84088.7|84048.6|84065.8|84028.1|60
1607421820000|2020-12-08 10:03:40|84082.8|84032.8|84075.5|84025.5|84083.8|84047.8|84065.1|84024.7|60
1607421830000|2020-12-08 10:03:50|84075|84025|84060.7|84035.7|84077.3|84036.1|84058.4|84019.6|51
1607421840000|2020-12-08 10:04:00|84060.9|84035.9|84070|84045|84086.8|84048.3|84060.4|84034.5|52
1607421850000|2020-12-08 10:04:10|84070.7|84045.7|84069.5|84044.5|84071.7|84046.7|84066.6|84041.6|45
1607421860000|2020-12-08 10:04:20|84069.6|84044.6|84075|84050|84081|84056|84067.8|84042.8|51
1607421870000|2020-12-08 10:04:30|84074.8|84049.8|84081|84056|84082.3|84057.3|84071.6|84046.6|53
1607421880000|2020-12-08 10:04:40|84081.4|84056.4|84099.4|84049.4|84100.4|84063.2|84081.4|84045.7|54
1607421890000|2020-12-08 10:04:50|84099.1|84049.1|84098|84048|84099.6|84065.2|84085.5|84044.7|46
1607421900000|2020-12-08 10:05:00|84098.1|84048.1|84095|84045|84098.8|84048.8|84091.8|84041.8|48
1607421910000|2020-12-08 10:05:10|84095.1|84045.1|84099.2|84049.2|84100.3|84050.3|84095|84045|49
1607421920000|2020-12-08 10:05:20|84099.3|84049.3|84103.4|84053.4|84103.8|84053.8|84098.9|84048.9|42
1607421930000|2020-12-08 10:05:30|84103.6|84053.6|84110.9|84060.9|84111.6|84061.6|84103.1|84053.1|53
1607421940000|2020-12-08 10:05:40|84110.2|84060.2|84117.5|84067.5|84119.4|84069.4|84110|84060|44
1607421950000|2020-12-08 10:05:50|84117.7|84067.7|84114.7|84064.7|84117.8|84077.4|84101.3|84064.7|38
1607421960000|2020-12-08 10:06:00|84115.4|84065.4|84135.3|84085.3|84136|84092.2|84108.9|84065.4|57
1607421970000|2020-12-08 10:06:10|84134.6|84084.6|84133.5|84083.5|84137.4|84100.1|84120.8|84082.7|39
1607421980000|2020-12-08 10:06:20|84134.2|84084.2|84138.3|84088.3|84142.9|84101.4|84124.2|84083.8|60
1607421990000|2020-12-08 10:06:30|84137.9|84087.9|84129.1|84104.1|84138.7|84104.6|84124.7|84087.4|50
1607422000000|2020-12-08 10:06:40|84129.3|84104.3|84147.5|84097.5|84148.1|84107.6|84128.8|84097.2|57
1607422010000|2020-12-08 10:06:50|84147.6|84097.6|84148|84098|84148.3|84110.1|84130.6|84093.9|58
1607422020000|2020-12-08 10:07:00|84135.9|84110.9|84136.9|84111.9|84153.5|84115.3|84135.9|84097.9|52
1607422030000|2020-12-08 10:07:10|84149|84099|84141.5|84116.5|84155.5|84117.7|84141.2|84096.4|56
1607422040000|2020-12-08 10:07:20|84141.3|84116.3|84157|84107|84159.2|84120.8|84139.9|84107|39
1607422050000|2020-12-08 10:07:30|84158|84108|84152|84127|84165.7|84127.3|84152|84107.6|54
1607422060000|2020-12-08 10:07:40|84151.5|84126.5|84165.3|84115.3|84166.1|84128.6|84150.8|84113.3|53
1607422070000|2020-12-08 10:07:50|84164.9|84114.9|84168.7|84118.7|84172.1|84122.1|84164.6|84114.6|42
1607422080000|2020-12-08 10:08:00|84169.5|84119.5|84150.5|84125.5|84169.9|84130.1|84147.3|84112.3|59
1607422090000|2020-12-08 10:08:10|84152.2|84127.2|84155.4|84130.4|84169.6|84135|84151.6|84116.9|61
1607422100000|2020-12-08 10:08:20|84156.5|84131.5|84154.4|84129.4|84171.7|84134|84153.4|84117.4|46
1607422110000|2020-12-08 10:08:30|84154|84129|84174.2|84124.2|84175.3|84131.2|84149.9|84117.2|51
1607422120000|2020-12-08 10:08:40|84174.6|84124.6|84157.7|84132.7|84176.8|84141.7|84155.9|84122.8|65
1607422130000|2020-12-08 10:08:50|84157.5|84132.5|84160.3|84135.3|84172.1|84137.7|84151.8|84120.3|45
1607422140000|2020-12-08 10:09:00|84159.3|84134.3|84160|84135|84175.3|84137.1|84157.5|84123|38
1607422150000|2020-12-08 10:09:10|84159.7|84134.7|84160.9|84135.9|84163.7|84138.7|84159.7|84134.7|42
1607422160000|2020-12-08 10:09:20|84160.7|84135.7|84173.5|84123.5|84176.4|84135.7|84158.2|84123.1|51
1607422170000|2020-12-08 10:09:30|84173.8|84123.8|84168|84143|84180.6|84143|84160.3|84119.2|55
1607422180000|2020-12-08 10:09:40|84166.8|84141.8|84166.2|84141.2|84169.9|84144.9|84165.6|84140.6|35
1607422190000|2020-12-08 10:09:50|84165.2|84140.2|84174.4|84124.4|84174.4|84142.4|84160.8|84124|42
1607422200000|2020-12-08 10:10:00|84173.7|84123.7|84167.3|84142.3|84173.7|84143|84161.5|84123.3|57
1607422210000|2020-12-08 10:10:10|84166.8|84141.8|84165.3|84140.3|84167.2|84142.2|84163.8|84138.8|34
1607422220000|2020-12-08 10:10:20|84165.8|84140.8|84163.8|84138.8|84167.4|84142.4|84163.8|84138.8|47
1607422230000|2020-12-08 10:10:30|84164.7|84139.7|84166.5|84141.5|84166.5|84141.5|84162.9|84137.9|44
1607422240000|2020-12-08 10:10:40|84168.3|84143.3|84172.8|84147.8|84174.2|84149.2|84168.3|84143.3|37
1607422250000|2020-12-08 10:10:50|84173|84148|84164.6|84139.6|84178.8|84148.4|84164.6|84128.8|34
1607422260000|2020-12-08 10:11:00|84164.7|84139.7|84166.7|84141.7|84175|84142|84163.3|84125|40
1607422270000|2020-12-08 10:11:10|84166.4|84141.4|84168.9|84143.9|84169.5|84144.5|84166.4|84141.4|32
1607422280000|2020-12-08 10:11:20|84169.4|84144.4|84169.4|84144.4|84172.3|84147.3|84168.7|84143.7|43
1607422290000|2020-12-08 10:11:30|84168.9|84143.9|84171.9|84146.9|84173.1|84148.1|84168.1|84143.1|34
1607422300000|2020-12-08 10:11:40|84172|84147|84170.3|84145.3|84172|84147|84169|84144|35
1607422310000|2020-12-08 10:11:50|84170.1|84145.1|84170.2|84145.2|84173.1|84148.1|84169.4|84144.4|45
1607422320000|2020-12-08 10:12:00|84170.1|84145.1|84167.9|84142.9|84170.1|84145.1|84167.3|84142.3|34
1607422330000|2020-12-08 10:12:10|84168.3|84143.3|84168.5|84143.5|84168.5|84143.5|84163.3|84138.3|44
1607422340000|2020-12-08 10:12:20|84169.1|84144.1|84168.5|84143.5|84170.5|84145.5|84167.4|84142.4|46
1607422350000|2020-12-08 10:12:30|84168.7|84143.7|84172.4|84147.4|84187|84150.3|84165.4|84137|53
1607422360000|2020-12-08 10:12:40|84172.3|84147.3|84175.4|84150.4|84175.8|84150.8|84171.3|84146.3|54
1607422370000|2020-12-08 10:12:50|84175.5|84150.5|84173.4|84148.4|84177.1|84152.1|84172.4|84147.4|45
1607422380000|2020-12-08 10:13:00|84174.1|84149.1|84171.4|84146.4|84174.4|84149.4|84170.4|84145.4|40
1607422390000|2020-12-08 10:13:10|84170.4|84145.4|84166.7|84141.7|84172.7|84147.7|84166.7|84141.7|48
1607422400000|2020-12-08 10:13:20|84166.5|84141.5|84168.3|84143.3|84173.5|84148.5|84166.4|84141.4|46
1607422410000|2020-12-08 10:13:30|84168|84143|84173.7|84148.7|84174|84149|84168|84143|43
1607422420000|2020-12-08 10:13:40|84174|84149|84169.6|84144.6|84174.2|84149.2|84166.9|84141.9|30
1607422430000|2020-12-08 10:13:50|84169.5|84144.5|84169.6|84144.6|84170|84145|84167.4|84142.4|38
1607422440000|2020-12-08 10:14:00|84170.7|84145.7|84172.4|84147.4|84185|84148.4|84170.7|84133.4|38
1607422450000|2020-12-08 10:14:10|84172.3|84147.3|84171.5|84146.5|84173|84148|84170.7|84145.7|29
1607422460000|2020-12-08 10:14:20|84171.6|84146.6|84180.5|84130.5|84180.9|84148.2|84166.8|84129.2|48
1607422470000|2020-12-08 10:14:30|84180.3|84130.3|84170.8|84145.8|84181.1|84146.5|84169.4|84128.5|40
1607422480000|2020-12-08 10:14:40|84170.4|84145.4|84170|84145|84174.2|84149.2|84169.2|84144.2|52
1607422490000|2020-12-08 10:14:50|84169.5|84144.5|84172.3|84147.3|84173.3|84148.3|84169.4|84144.4|59
1607422500000|2020-12-08 10:15:00|84172.2|84147.2|84173.8|84148.8|84174.5|84149.5|84171.6|84146.6|48
1607422510000|2020-12-08 10:15:10|84173.5|84148.5|84171.6|84146.6|84173.6|84148.6|84171.6|84146.6|32
1607422520000|2020-12-08 10:15:20|84170|84145|84170.5|84145.5|84172.1|84147.1|84168.9|84143.9|44
1607422530000|2020-12-08 10:15:30|84170.6|84145.6|84168.8|84143.8|84170.8|84145.8|84168.7|84143.7|38
1607422540000|2020-12-08 10:15:40|84168.7|84143.7|84167.3|84142.3|84169.7|84144.7|84167.1|84142.1|38
1607422550000|2020-12-08 10:15:50|84168.2|84143.2|84167.3|84142.3|84170.7|84145.7|84164|84139|50
1607422560000|2020-12-08 10:16:00|84166.7|84141.7|84170.9|84145.9|84171.4|84146.4|84165.9|84140.9|52
1607422570000|2020-12-08 10:16:10|84171.3|84146.3|84170.9|84145.9|84171.6|84146.6|84170.4|84145.4|31
1607422580000|2020-12-08 10:16:20|84170.8|84145.8|84171.2|84146.2|84172.1|84147.1|84165.9|84140.9|49
1607422590000|2020-12-08 10:16:30|84171|84146|84171|84146|84173.1|84148.1|84170|84145|43
1607422600000|2020-12-08 10:16:40|84171.3|84146.3|84171.2|84146.2|84172.7|84147.7|84168.9|84143.9|34
1607422610000|2020-12-08 10:16:50|84171.3|84146.3|84172.1|84147.1|84179.1|84154.1|84171|84146|50
1607422620000|2020-12-08 10:17:00|84172.4|84147.4|84171.4|84146.4|84174.5|84149.5|84170.9|84145.9|43
1607422630000|2020-12-08 10:17:10|84171.3|84146.3|84169|84144|84171.3|84146.3|84166.7|84141.7|43
1607422640000|2020-12-08 10:17:20|84168.9|84143.9|84170.3|84145.3|84170.8|84145.8|84168.7|84143.7|38
1607422650000|2020-12-08 10:17:30|84170.4|84145.4|84166|84141|84170.6|84145.6|84166|84141|31
1607422660000|2020-12-08 10:17:40|84166.1|84141.1|84165|84140|84170.9|84145.9|84164.9|84139.9|46
1607422670000|2020-12-08 10:17:50|84164.7|84139.7|84172.7|84147.7|84172.7|84147.7|84164.4|84139.4|41
1607422680000|2020-12-08 10:18:00|84171.2|84146.2|84169.2|84144.2|84171.7|84146.7|84167.1|84142.1|49
1607422690000|2020-12-08 10:18:10|84169|84144|84172.1|84147.1|84172.8|84147.8|84167.9|84142.9|43
1607422700000|2020-12-08 10:18:20|84171.8|84146.8|84172.3|84147.3|84176.6|84151.6|84169.7|84144.7|50
1607422710000|2020-12-08 10:18:30|84172.2|84147.2|84172.2|84147.2|84173.1|84148.1|84171|84146|33
1607422720000|2020-12-08 10:18:40|84171.8|84146.8|84175.3|84150.3|84176.1|84151.1|84171.7|84146.7|35
1607422730000|2020-12-08 10:18:50|84175.2|84150.2|84174.5|84149.5|84176.4|84151.4|84172.5|84147.5|40
1607422740000|2020-12-08 10:19:00|84174.7|84149.7|84173|84148|84174.7|84149.7|84171.7|84146.7|28
1607422750000|2020-12-08 10:19:10|84173.7|84148.7|84173.6|84148.6|84174.4|84149.4|84173.1|84148.1|19
1607422760000|2020-12-08 10:19:20|84173.4|84148.4|84171.4|84146.4|84173.7|84148.7|84168.7|84143.7|51
1607422770000|2020-12-08 10:19:30|84171|84146|84169.9|84144.9|84172.3|84147.3|84169.9|84144.9|48
1607422780000|2020-12-08 10:19:40|84170|84145|84168.4|84143.4|84171|84146|84167.3|84142.3|48
1607422790000|2020-12-08 10:19:50|84168.3|84143.3|84169.6|84144.6|84170.2|84145.2|84167.7|84142.7|24
1607422800000|2020-12-08 10:20:00|84169.5|84144.5|84170.7|84145.7|84170.9|84145.9|84168.1|84143.1|39
1607422810000|2020-12-08 10:20:10|84171.1|84146.1|84171.5|84146.5|84172.2|84147.2|84169.9|84144.9|45
1607422820000|2020-12-08 10:20:20|84171.6|84146.6|84170.2|84145.2|84172.5|84147.5|84169.5|84144.5|39
1607422830000|2020-12-08 10:20:30|84170.1|84145.1|84172.4|84147.4|84172.9|84147.9|84170|84145|25
1607422840000|2020-12-08 10:20:40|84173|84148|84180.7|84155.7|84180.9|84155.9|84171.8|84146.8|59
1607422850000|2020-12-08 10:20:50|84180.4|84155.4|84180.5|84155.5|84180.6|84155.6|84174.8|84149.8|46
1607422860000|2020-12-08 10:21:00|84180.6|84155.6|84177.9|84152.9|84183.4|84158.4|84175|84150|72
1607422870000|2020-12-08 10:21:10|84177.6|84152.6|84178.1|84153.1|84181.2|84156.2|84177.1|84152.1|63
1607422880000|2020-12-08 10:21:20|84177.6|84152.6|84176.8|84151.8|84178.4|84153.4|84174.9|84149.9|55
1607422890000|2020-12-08 10:21:30|84177.1|84152.1|84178.8|84153.8|84178.8|84153.8|84175.8|84150.8|34
1607422900000|2020-12-08 10:21:40|84180.7|84155.7|84220.8|84170.8|84223.3|84185|84180.7|84153.2|58
1607422910000|2020-12-08 10:21:50|84221.6|84171.6|84205.8|84180.8|84221.7|84184.6|84205.4|84171.6|34
1607422920000|2020-12-08 10:22:00|84206.4|84181.4|84221|84171|84222.6|84185.1|84206.3|84167.3|39
1607422930000|2020-12-08 10:22:10|84221.5|84171.5|84220.7|84170.7|84224.2|84186|84207.3|84169.5|42
1607422940000|2020-12-08 10:22:20|84220.8|84170.8|84219.3|84169.3|84221.2|84171.2|84215.8|84165.8|34
1607422950000|2020-12-08 10:22:30|84219.5|84169.5|84222.9|84172.9|84224.2|84174.2|84219.1|84169.1|34
1607422960000|2020-12-08 10:22:40|84221.8|84171.8|84217.9|84167.9|84221.8|84183.7|84208.1|84167.9|44
1607422970000|2020-12-08 10:22:50|84218.2|84168.2|84206.3|84181.3|84219.4|84183.7|84205.7|84168.2|32
1607422980000|2020-12-08 10:23:00|84206.1|84181.1|84213.8|84188.8|84214.4|84189.4|84206.1|84181.1|39
1607422990000|2020-12-08 10:23:10|84213.6|84188.6|84221.3|84196.3|84221.9|84196.9|84213.3|84188.3|38
1607423000000|2020-12-08 10:23:20|84220.9|84195.9|84228|84203|84229.4|84204.4|84219.3|84194.3|44
1607423010000|2020-12-08 10:23:30|84228.8|84203.8|84220.3|84195.3|84229.1|84204.1|84217.8|84192.8|53
1607423020000|2020-12-08 10:23:40|84220.7|84195.7|84220.4|84195.4|84221.1|84196.1|84218.9|84193.9|34
1607423030000|2020-12-08 10:23:50|84220|84195|84213.6|84188.6|84220.3|84195.3|84213.6|84188.6|44
1607423040000|2020-12-08 10:24:00|84214.6|84189.6|84212.9|84187.9|84228|84189.6|84210.1|84175.1|42
1607423050000|2020-12-08 10:24:10|84212.4|84187.4|84209.8|84184.8|84213.2|84188.2|84209.4|84184.4|40
1607423060000|2020-12-08 10:24:20|84210|84185|84209|84184|84210|84185|84208.8|84183.8|23
1607423070000|2020-12-08 10:24:30|84208.4|84183.4|84217.7|84167.7|84218|84183.4|84204.7|84166.4|32
1607423080000|2020-12-08 10:24:40|84217.6|84167.6|84209.5|84184.5|84219.9|84184.9|84207.2|84167.3|35
1607423090000|2020-12-08 10:24:50|84208.6|84183.6|84203.9|84178.9|84209.1|84184.1|84203.2|84178.2|46
1607423100000|2020-12-08 10:25:00|84202.9|84177.9|84204.7|84179.7|84205.8|84180.8|84202.9|84177.9|40
1607423110000|2020-12-08 10:25:10|84204.9|84179.9|84206.9|84181.9|84206.9|84181.9|84204.5|84179.5|28
1607423120000|2020-12-08 10:25:20|84206.8|84181.8|84209.9|84184.9|84211.5|84186.5|84203.6|84178.6|41
1607423130000|2020-12-08 10:25:30|84210.2|84185.2|84212.5|84187.5|84216.2|84191.2|84210.1|84185.1|43
1607423140000|2020-12-08 10:25:40|84212.2|84187.2|84215.4|84190.4|84215.9|84190.9|84212.2|84187.2|31
1607423150000|2020-12-08 10:25:50|84215.5|84190.5|84216.7|84191.7|84217.9|84192.9|84214.3|84189.3|28
1607423160000|2020-12-08 10:26:00|84216.9|84191.9|84218|84193|84219.2|84194.2|84213.9|84188.9|39
1607423170000|2020-12-08 10:26:10|84218.2|84193.2|84218.1|84193.1|84220.7|84195.7|84217.1|84192.1|38
1607423180000|2020-12-08 10:26:20|84218|84193|84218.4|84193.4|84219.2|84194.2|84217.6|84192.6|25
1607423190000|2020-12-08 10:26:30|84218.8|84193.8|84223.3|84198.3|84225.1|84200.1|84218.4|84193.4|33
1607423200000|2020-12-08 10:26:40|84223.4|84198.4|84225.9|84200.9|84227.2|84202.2|84223.4|84198.4|34
1607423210000|2020-12-08 10:26:50|84225.7|84200.7|84229.4|84204.4|84229.4|84204.4|84224|84199|38
1607423220000|2020-12-08 10:27:00|84229.8|84204.8|84234.6|84209.6|84246.5|84211.4|84229.8|84196|42
1607423230000|2020-12-08 10:27:10|84234.7|84209.7|84233.8|84208.8|84235.6|84210.6|84233.7|84208.7|26
1607423240000|2020-12-08 10:27:20|84234|84209|84252.5|84227.5|84261.1|84227.5|84233.1|84207.2|41
1607423250000|2020-12-08 10:27:30|84253.2|84228.2|84262.8|84237.8|84265.8|84239|84252.6|84213.3|69
1607423260000|2020-12-08 10:27:40|84263.9|84238.9|84291.7|84241.7|84292.9|84255.4|84263.8|84233.6|60
1607423270000|2020-12-08 10:27:50|84292.3|84242.3|84279.9|84229.9|84293.1|84254.4|84264.9|84226|64
1607423280000|2020-12-08 10:28:00|84282.7|84232.7|84274.1|84224.1|84282.8|84244.9|84261.8|84224.1|58
1607423290000|2020-12-08 10:28:10|84273.9|84223.9|84260.7|84235.7|84273.9|84236.6|84260.4|84223.1|28
1607423300000|2020-12-08 10:28:20|84260.8|84235.8|84264.3|84239.3|84264.8|84239.8|84260|84235|36
1607423310000|2020-12-08 10:28:30|84264.2|84239.2|84271.4|84246.4|84272.4|84247.4|84264.1|84239.1|46
1607423320000|2020-12-08 10:28:40|84271.1|84246.1|84271.7|84246.7|84277.4|84252.4|84271.1|84246.1|43
1607423330000|2020-12-08 10:28:50|84271.8|84246.8|84267.9|84242.9|84271.8|84246.8|84266.5|84241.5|47
1607423340000|2020-12-08 10:29:00|84268.5|84243.5|84272.5|84247.5|84272.5|84247.5|84268|84243|23
1607423350000|2020-12-08 10:29:10|84272.4|84247.4|84265.2|84240.2|84272.7|84247.7|84264.2|84239.2|54
1607423360000|2020-12-08 10:29:20|84264.5|84239.5|84258.8|84233.8|84264.5|84239.5|84257.1|84232.1|58
1607423370000|2020-12-08 10:29:30|84258.5|84233.5|84263.1|84238.1|84263.1|84238.1|84255.9|84230.9|50
1607423380000|2020-12-08 10:29:40|84262|84237|84261.1|84236.1|84273.8|84240.6|84259.4|84222.3|47
1607423390000|2020-12-08 10:29:50|84261|84236|84258.6|84233.6|84268.1|84236.2|84254.7|84218.1|44
1607423400000|2020-12-08 10:30:00|84260.5|84235.5|84267.3|84242.3|84267.3|84242.3|84258.9|84233.9|41
1607423410000|2020-12-08 10:30:10|84266.9|84241.9|84269.9|84244.9|84270.2|84245.2|84264.2|84239.2|42
1607423420000|2020-12-08 10:30:20|84269.7|84244.7|84262.2|84237.2|84270.8|84245.8|84260.5|84235.5|47
1607423430000|2020-12-08 10:30:30|84262.5|84237.5|84268|84243|84268|84243|84261.2|84236.2|26
1607423440000|2020-12-08 10:30:40|84267.4|84242.4|84269.1|84244.1|84276.8|84244.8|84264.9|84226.8|47
1607423450000|2020-12-08 10:30:50|84269|84244|84271.5|84246.5|84271.8|84246.8|84268.2|84243.2|27
1607423460000|2020-12-08 10:31:00|84271.2|84246.2|84261.9|84236.9|84271.7|84246.7|84261.9|84236.9|50
1607423470000|2020-12-08 10:31:10|84261.7|84236.7|84255.7|84230.7|84262|84237|84255.2|84230.2|50
1607423480000|2020-12-08 10:31:20|84253.7|84228.7|84255.5|84230.5|84262.7|84230.5|84247.3|84212.1|55
1607423490000|2020-12-08 10:31:30|84255.4|84230.4|84253.9|84228.9|84255.7|84230.7|84252.5|84227.5|35
1607423500000|2020-12-08 10:31:40|84254|84229|84244.2|84219.2|84254.3|84229.3|84243.7|84218.7|44
1607423510000|2020-12-08 10:31:50|84244.1|84219.1|84234.1|84209.1|84244.1|84219.1|84233.6|84208.6|48
1607423520000|2020-12-08 10:32:00|84233.3|84208.3|84246.5|84221.5|84260.1|84223.3|84232.2|84207.2|49
1607423530000|2020-12-08 10:32:10|84245.9|84220.9|84248.7|84223.7|84249.5|84224.5|84245.6|84220.6|33
1607423540000|2020-12-08 10:32:20|84248.9|84223.9|84251.3|84226.3|84252.1|84227.1|84248.7|84223.7|38
1607423550000|2020-12-08 10:32:30|84252.1|84227.1|84253.2|84228.2|84255.3|84230.3|84251.3|84226.3|48
1607423560000|2020-12-08 10:32:40|84252.6|84227.6|84262.1|84237.1|84262.9|84237.9|84252.6|84227.6|39
1607423570000|2020-12-08 10:32:50|84262.3|84237.3|84263.1|84238.1|84269.1|84244.1|84262.2|84237.2|60
1607423580000|2020-12-08 10:33:00|84263.5|84238.5|84275.3|84250.3|84276|84251|84262.8|84237.8|52
1607423590000|2020-12-08 10:33:10|84275.4|84250.4|84283|84233|84283.6|84250.8|84270.6|84232.4|27
1607423600000|2020-12-08 10:33:20|84273|84248|84268.4|84243.4|84273|84248|84265.3|84240.3|42
1607423610000|2020-12-08 10:33:30|84266.5|84241.5|84270.5|84245.5|84271.3|84246.3|84265.6|84240.6|36
1607423620000|2020-12-08 10:33:40|84270.7|84245.7|84272.2|84247.2|84273.7|84248.7|84270.5|84245.5|27
1607423630000|2020-12-08 10:33:50|84273.3|84248.3|84280.7|84255.7|84297.4|84263|84271.1|84242.5|56
1607423640000|2020-12-08 10:34:00|84281.6|84256.6|84276.7|84251.7|84281.6|84256.6|84275.5|84250.5|40
1607423650000|2020-12-08 10:34:10|84276.9|84251.9|84275.7|84250.7|84277.2|84252.2|84270|84245|41
1607423660000|2020-12-08 10:34:20|84275.9|84250.9|84278.2|84253.2|84278.5|84253.5|84273.2|84248.2|43
1607423670000|2020-12-08 10:34:30|84277.4|84252.4|84279.9|84254.9|84280.5|84255.5|84277|84252|26
1607423680000|2020-12-08 10:34:40|84280.4|84255.4|84279.5|84254.5|84282.2|84257.2|84279.4|84254.4|36
1607423690000|2020-12-08 10:34:50|84279.6|84254.6|84284.5|84259.5|84284.5|84259.5|84278.1|84253.1|29
1607423700000|2020-12-08 10:35:00|84283.8|84258.8|84281.5|84256.5|84286.3|84261.3|84280.3|84255.3|44
1607423710000|2020-12-08 10:35:10|84281.7|84256.7|84291.1|84266.1|84291.7|84266.7|84281.7|84256.7|37
1607423720000|2020-12-08 10:35:20|84291.5|84266.5|84290.1|84265.1|84292|84267|84289.1|84264.1|36
1607423730000|2020-12-08 10:35:30|84289.3|84264.3|84289.7|84264.7|84293|84268|84288.1|84263.1|34
1607423740000|2020-12-08 10:35:40|84288.9|84263.9|84286.9|84261.9|84289.5|84264.5|84286.4|84261.4|36
1607423750000|2020-12-08 10:35:50|84286.8|84261.8|84286.8|84261.8|84289.9|84264.9|84285.9|84260.9|35
1607423760000|2020-12-08 10:36:00|84286.4|84261.4|84288.7|84263.7|84289|84264|84284.1|84259.1|44
1607423770000|2020-12-08 10:36:10|84288.6|84263.6|84290|84265|84290.2|84265.2|84288.6|84263.6|10
1607423780000|2020-12-08 10:36:20|84290.1|84265.1|84279.1|84254.1|84290.1|84265.1|84279.1|84254.1|40
1607423790000|2020-12-08 10:36:30|84278.9|84253.9|84284|84259|84286|84261|84277.8|84252.8|42
1607423800000|2020-12-08 10:36:40|84283.9|84258.9|84277.3|84252.3|84285.3|84260.3|84277.3|84252.3|39
1607423810000|2020-12-08 10:36:50|84277.2|84252.2|84281.2|84256.2|84283|84258|84277.1|84252.1|42
1607423820000|2020-12-08 10:37:00|84280.9|84255.9|84286.4|84261.4|84286.8|84261.8|84279.1|84254.1|33
1607423830000|2020-12-08 10:37:10|84286.7|84261.7|84285.8|84260.8|84286.7|84261.7|84283.4|84258.4|32
1607423840000|2020-12-08 10:37:20|84284.9|84259.9|84277.5|84252.5|84286.2|84261.2|84277.5|84252.5|42
1607423850000|2020-12-08 10:37:30|84278.1|84253.1|84275.2|84250.2|84286.7|84254.8|84273.2|84236.1|44
1607423860000|2020-12-08 10:37:40|84275.3|84250.3|84263.8|84238.8|84275.3|84250.3|84262.4|84237.4|50
1607423870000|2020-12-08 10:37:50|84264|84239|84267.1|84242.1|84268.9|84243.9|84263.5|84238.5|36
1607423880000|2020-12-08 10:38:00|84266.9|84241.9|84270.5|84245.5|84270.9|84245.9|84266.8|84241.8|32
1607423890000|2020-12-08 10:38:10|84271|84246|84272.7|84247.7|84272.8|84247.8|84269.5|84244.5|31
1607423900000|2020-12-08 10:38:20|84272.9|84247.9|84277.3|84252.3|84277.3|84252.3|84271.5|84246.5|37
1607423910000|2020-12-08 10:38:30|84277|84252|84271|84246|84277.8|84252.8|84270.9|84245.9|46
1607423920000|2020-12-08 10:38:40|84271.9|84246.9|84268.1|84243.1|84271.9|84246.9|84267.5|84242.5|33
1607423930000|2020-12-08 10:38:50|84268.6|84243.6|84267.5|84242.5|84268.9|84243.9|84266.4|84241.4|38
1607423940000|2020-12-08 10:39:00|84267.6|84242.6|84264.3|84239.3|84268.2|84243.2|84262.5|84237.5|33
1607423950000|2020-12-08 10:39:10|84264.2|84239.2|84259.9|84234.9|84264.9|84239.9|84259.5|84234.5|37
1607423960000|2020-12-08 10:39:20|84259.8|84234.8|84257.4|84232.4|84261|84236|84257.3|84232.3|34
1607423970000|2020-12-08 10:39:30|84257.3|84232.3|84254.2|84229.2|84257.5|84232.5|84254.2|84229.2|34
1607423980000|2020-12-08 10:39:40|84253.5|84228.5|84247.9|84222.9|84254.3|84229.3|84247.7|84222.7|50
1607423990000|2020-12-08 10:39:50|84248|84223|84246.1|84221.1|84248.1|84223.1|84245.8|84220.8|31
1607424000000|2020-12-08 10:40:00|84246.3|84221.3|84266.5|84216.5|84267|84230.2|84246.2|84216.1|34
1607424010000|2020-12-08 10:40:10|84266.4|84216.4|84254.9|84229.9|84269.4|84232|84254.9|84215.6|32
1607424020000|2020-12-08 10:40:20|84254.7|84229.7|84253.5|84228.5|84267.5|84229.8|84253.5|84216.7|23
1607424030000|2020-12-08 10:40:30|84254|84229|84249.4|84224.4|84262.5|84229.7|84249.1|84211.8|31
1607424040000|2020-12-08 10:40:40|84249.1|84224.1|84249.4|84224.4|84250.8|84225.8|84249|84224|28
1607424050000|2020-12-08 10:40:50|84249.2|84224.2|84248.5|84223.5|84249.4|84224.4|84247.4|84222.4|14
1607424060000|2020-12-08 10:41:00|84248.9|84223.9|84251.4|84226.4|84253.4|84228.4|84248.9|84223.9|28
1607424070000|2020-12-08 10:41:10|84250.9|84225.9|84250.1|84225.1|84251.5|84226.5|84249.8|84224.8|27
1607424080000|2020-12-08 10:41:20|84250.5|84225.5|84248.8|84223.8|84251.1|84226.1|84248.8|84223.8|27
1607424090000|2020-12-08 10:41:30|84247.5|84222.5|84253.8|84228.8|84253.8|84228.8|84247.5|84222.5|37
1607424100000|2020-12-08 10:41:40|84253.4|84228.4|84254|84229|84254.5|84229.5|84253.4|84228.4|20
1607424110000|2020-12-08 10:41:50|84254.2|84229.2|84256.4|84231.4|84256.4|84231.4|84253.5|84228.5|21
1607424120000|2020-12-08 10:42:00|84256.2|84231.2|84254.7|84229.7|84266.9|84231.2|84253.7|84216.7|22
1607424130000|2020-12-08 10:42:10|84255|84230|84251.3|84226.3|84264.1|84230.4|84249.7|84212.4|24
1607424140000|2020-12-08 10:42:20|84252.5|84227.5|84244.9|84219.9|84253.7|84228.7|84244.5|84219.5|41
1607424150000|2020-12-08 10:42:30|84245.1|84220.1|84239.4|84214.4|84245.5|84220.5|84239.4|84214.4|27
1607424160000|2020-12-08 10:42:40|84239.8|84214.8|84237.3|84212.3|84239.9|84214.9|84237.1|84212.1|35
1607424170000|2020-12-08 10:42:50|84237.8|84212.8|84238.8|84213.8|84238.8|84213.8|84237.5|84212.5|24
1607424180000|2020-12-08 10:43:00|84238.5|84213.5|84237.4|84212.4|84239.8|84214.8|84237|84212|28
1607424190000|2020-12-08 10:43:10|84237.6|84212.6|84238.8|84213.8|84239|84214|84237.2|84212.2|27
1607424200000|2020-12-08 10:43:20|84238.9|84213.9|84233.6|84208.6|84239|84214|84233.6|84208.6|36
1607424210000|2020-12-08 10:43:30|84234.1|84209.1|84235.3|84210.3|84235.3|84210.3|84232.5|84207.5|40
1607424220000|2020-12-08 10:43:40|84235.4|84210.4|84238.7|84213.7|84241.1|84216.1|84234.9|84209.9|32
1607424230000|2020-12-08 10:43:50|84238.9|84213.9|84233.9|84208.9|84240|84215|84233.6|84208.6|43
1607424240000|2020-12-08 10:44:00|84233.7|84208.7|84235.6|84210.6|84235.6|84210.6|84231.9|84206.9|41
1607424250000|2020-12-08 10:44:10|84238.4|84213.4|84241.8|84216.8|84242.1|84217.1|84237.7|84212.7|38
1607424260000|2020-12-08 10:44:20|84241.4|84216.4|84239.9|84214.9|84241.9|84216.9|84239.3|84214.3|24
1607424270000|2020-12-08 10:44:30|84240.1|84215.1|84240.1|84215.1|84240.8|84215.8|84239.7|84214.7|17
1607424280000|2020-12-08 10:44:40|84245.2|84220.2|84242.9|84217.9|84248.7|84223.7|84241.6|84216.6|49
1607424290000|2020-12-08 10:44:50|84242.4|84217.4|84246.5|84221.5|84246.7|84221.7|84241.6|84216.6|38
1607424300000|2020-12-08 10:45:00|84246.3|84221.3|84248.4|84223.4|84249|84224|84246.2|84221.2|34
1607424310000|2020-12-08 10:45:10|84248.3|84223.3|84245|84220|84249.4|84224.4|84244.7|84219.7|27
1607424320000|2020-12-08 10:45:20|84245.3|84220.3|84244|84219|84246.6|84221.6|84243.5|84218.5|27
1607424330000|2020-12-08 10:45:30|84243.9|84218.9|84243.4|84218.4|84244.2|84219.2|84243|84218|27
1607424340000|2020-12-08 10:45:40|84243.5|84218.5|84237.7|84212.7|84243.5|84218.5|84237.1|84212.1|37
1607424350000|2020-12-08 10:45:50|84237.2|84212.2|84226.6|84201.6|84242.7|84212.2|84226.1|84189.6|42
1607424360000|2020-12-08 10:46:00|84226.2|84201.2|84220.1|84195.1|84236.4|84201.6|84220.1|84184.3|41
1607424370000|2020-12-08 10:46:10|84219.6|84194.6|84217.1|84192.1|84231.1|84195.6|84217|84179.4|39
1607424380000|2020-12-08 10:46:20|84216.8|84191.8|84216.5|84191.5|84228.8|84192.5|84211.8|84174|47
1607424390000|2020-12-08 10:46:30|84216.8|84191.8|84217.4|84192.4|84230.9|84193.4|84215.9|84179.9|42
1607424400000|2020-12-08 10:46:40|84217.5|84192.5|84209.6|84184.6|84224.3|84192.5|84208.4|84174.3|35
1607424410000|2020-12-08 10:46:50|84209.4|84184.4|84206|84181|84210.7|84185.7|84205.7|84180.7|39
1607424420000|2020-12-08 10:47:00|84206.6|84181.6|84202.8|84177.8|84208.2|84183.2|84202.3|84177.3|36
1607424430000|2020-12-08 10:47:10|84203|84178|84206.7|84181.7|84222.8|84191.1|84202.5|84172.8|53
1607424440000|2020-12-08 10:47:20|84207.4|84182.4|84213.5|84188.5|84213.6|84188.6|84201.1|84176.1|37
1607424450000|2020-12-08 10:47:30|84213.4|84188.4|84220.2|84195.2|84220.9|84195.9|84213.4|84188.4|38
1607424460000|2020-12-08 10:47:40|84220.4|84195.4|84220.6|84195.6|84220.6|84195.6|84218.1|84193.1|26
1607424470000|2020-12-08 10:47:50|84220.7|84195.7|84225.9|84200.9|84225.9|84200.9|84219.9|84194.9|34
1607424480000|2020-12-08 10:48:00|84226.4|84201.4|84236.9|84211.9|84239|84214|84224.9|84199.9|56
1607424490000|2020-12-08 10:48:10|84237|84212|84243.9|84218.9|84248.6|84223.6|84236.8|84211.8|46
1607424500000|2020-12-08 10:48:20|84244.5|84219.5|84248|84223|84249.2|84224.2|84240.8|84215.8|39
1607424510000|2020-12-08 10:48:30|84248.2|84223.2|84245.3|84220.3|84252|84227|84245|84220|44
1607424520000|2020-12-08 10:48:40|84245|84220|84242.2|84217.2|84245.6|84220.6|84241.5|84216.5|29
1607424530000|2020-12-08 10:48:50|84242.3|84217.3|84240.1|84215.1|84244.4|84219.4|84239.4|84214.4|30
1607424540000|2020-12-08 10:49:00|84240|84215|84239.3|84214.3|84240.8|84215.8|84238.7|84213.7|36
1607424550000|2020-12-08 10:49:10|84239.4|84214.4|84247.9|84222.9|84248.3|84223.3|84237.6|84212.6|45
1607424560000|2020-12-08 10:49:20|84247.6|84222.6|84254.1|84229.1|84254.8|84229.8|84241.4|84216.4|37
1607424570000|2020-12-08 10:49:30|84254.5|84229.5|84257.7|84232.7|84258.2|84233.2|84250.2|84225.2|40
1607424580000|2020-12-08 10:49:40|84257.8|84232.8|84263.6|84238.6|84265.1|84240.1|84257|84232|32
1607424590000|2020-12-08 10:49:50|84263.8|84238.8|84264.2|84239.2|84265.8|84240.8|84261.8|84236.8|35
1607424600000|2020-12-08 10:50:00|84264.7|84239.7|84264.1|84239.1|84265.4|84240.4|84262.8|84237.8|42
1607424610000|2020-12-08 10:50:10|84264.3|84239.3|84260.7|84235.7|84264.3|84239.3|84260.6|84235.6|47
1607424620000|2020-12-08 10:50:20|84261.4|84236.4|84264.5|84239.5|84264.8|84239.8|84257.6|84232.6|47
1607424630000|2020-12-08 10:50:30|84262.2|84237.2|84266.9|84241.9|84267.2|84242.2|84261.3|84236.3|40
1607424640000|2020-12-08 10:50:40|84267|84242|84261.8|84236.8|84267|84242|84258.5|84233.5|48
1607424650000|2020-12-08 10:50:50|84262.2|84237.2|84261.2|84236.2|84262.4|84237.4|84259.4|84234.4|42
1607424660000|2020-12-08 10:51:00|84261.5|84236.5|84259.1|84234.1|84261.8|84236.8|84257.4|84232.4|33
1607424670000|2020-12-08 10:51:10|84259.2|84234.2|84264.3|84239.3|84266.3|84241.3|84256.1|84231.1|41
1607424680000|2020-12-08 10:51:20|84265.1|84240.1|84271.7|84246.7|84272.8|84247.8|84263.1|84238.1|54
1607424690000|2020-12-08 10:51:30|84269.9|84244.9|84277.9|84252.9|84282|84253.4|84268.3|84231.4|49
1607424700000|2020-12-08 10:51:40|84277.7|84252.7|84286.5|84236.5|84287.9|84252.7|84274|84236.5|33
1607424710000|2020-12-08 10:51:50|84286.2|84236.2|84282.8|84232.8|84287.9|84250.3|84272.1|84231.6|49
1607424720000|2020-12-08 10:52:00|84283.2|84233.2|84282.5|84232.5|84283.4|84233.4|84281.1|84231.1|40
1607424730000|2020-12-08 10:52:10|84282.4|84232.4|84283|84233|84284.3|84247.2|84266.9|84229.6|37
1607424740000|2020-12-08 10:52:20|84283.1|84233.1|84286.4|84236.4|84287|84246.6|84269.2|84232.7|45
1607424750000|2020-12-08 10:52:30|84273.3|84248.3|84285.8|84235.8|84286.5|84248.6|84273.3|84235.1|32
1607424760000|2020-12-08 10:52:40|84285.4|84235.4|84283|84233|84286.8|84236.8|84283|84233|21
1607424770000|2020-12-08 10:52:50|84283.2|84233.2|84273.6|84248.6|84286.8|84249.6|84273.6|84232.7|42
1607424780000|2020-12-08 10:53:00|84273.7|84248.7|84268|84243|84273.9|84248.9|84267.9|84242.9|46
1607424790000|2020-12-08 10:53:10|84267.5|84242.5|84268.1|84243.1|84268.1|84243.1|84266.3|84241.3|35
1607424800000|2020-12-08 10:53:20|84268.3|84243.3|84262.9|84237.9|84273.8|84243.3|84261.8|84223.8|42
1607424810000|2020-12-08 10:53:30|84263|84238|84268.1|84243.1|84268.1|84243.1|84262|84237|39
1607424820000|2020-12-08 10:53:40|84268.3|84243.3|84267.6|84242.6|84269.9|84244.9|84266.3|84241.3|36
1607424830000|2020-12-08 10:53:50|84266.6|84241.6|84268.9|84243.9|84269|84244|84263.1|84238.1|44
1607424840000|2020-12-08 10:54:00|84269|84244|84267.5|84242.5|84269|84244|84266|84241|29
1607424850000|2020-12-08 10:54:10|84267.2|84242.2|84267.7|84242.7|84267.8|84242.8|84266.3|84241.3|17
1607424860000|2020-12-08 10:54:20|84267.6|84242.6|84268.1|84243.1|84269.3|84244.3|84266.9|84241.9|28
1607424870000|2020-12-08 10:54:30|84268|84243|84264.3|84239.3|84268.5|84243.5|84262.8|84237.8|42
1607424880000|2020-12-08 10:54:40|84265.3|84240.3|84265.5|84240.5|84265.5|84240.5|84263.8|84238.8|37
1607424890000|2020-12-08 10:54:50|84264.8|84239.8|84265.1|84240.1|84265.2|84240.2|84264.5|84239.5|23
1607424900000|2020-12-08 10:55:00|84265.2|84240.2|84276.5|84251.5|84276.7|84251.7|84264.1|84239.1|39
1607424910000|2020-12-08 10:55:10|84288.9|84238.9|84275.3|84250.3|84288.9|84251.9|84273.1|84235.9|33
1607424920000|2020-12-08 10:55:20|84275|84250|84283.1|84258.1|84295.7|84260.2|84274.9|84243.6|60
1607424930000|2020-12-08 10:55:30|84282.9|84257.9|84282.8|84257.8|84283.7|84258.7|84281.9|84256.9|32
1607424940000|2020-12-08 10:55:40|84282.5|84257.5|84283.5|84258.5|84283.8|84258.8|84282.2|84257.2|32
1607424950000|2020-12-08 10:55:50|84284|84259|84296.2|84271.2|84308|84271.2|84282.1|84253.1|33
1607424960000|2020-12-08 10:56:00|84308.9|84258.9|84308.3|84258.3|84309|84259|84304.9|84254.9|56
1607424970000|2020-12-08 10:56:10|84308.1|84258.1|84301|84251|84308.4|84270.6|84289.7|84251|49
1607424980000|2020-12-08 10:56:20|84300.1|84250.1|84300|84250|84301.3|84263.2|84288.2|84250|29
1607424990000|2020-12-08 10:56:30|84291.3|84266.3|84299.8|84249.8|84300|84267.4|84287.3|84249.3|37
1607425000000|2020-12-08 10:56:40|84298.8|84248.8|84284.9|84259.9|84299.8|84261|84283.5|84246.4|33
1607425010000|2020-12-08 10:56:50|84284.5|84259.5|84286.3|84261.3|84287.8|84262.8|84284.3|84259.3|27
1607425020000|2020-12-08 10:57:00|84287.1|84262.1|84298.6|84273.6|84299.9|84274.9|84287|84262|45
1607425030000|2020-12-08 10:57:10|84298.8|84273.8|84295.5|84270.5|84318.7|84282.2|84294.8|84258.4|52
1607425040000|2020-12-08 10:57:20|84294.8|84269.8|84295.7|84270.7|84297.2|84272.2|84294.7|84269.7|36
1607425050000|2020-12-08 10:57:30|84294.6|84269.6|84295|84270|84297.5|84272.5|84292.9|84267.9|44
1607425060000|2020-12-08 10:57:40|84295.1|84270.1|84298|84273|84298|84273|84295.1|84270.1|34
1607425070000|2020-12-08 10:57:50|84297.7|84272.7|84304.5|84254.5|84315.7|84275.9|84292.7|84254.5|42
1607425080000|2020-12-08 10:58:00|84305.3|84255.3|84298.6|84273.6|84305.3|84273.6|84291.2|84252.9|54
1607425090000|2020-12-08 10:58:10|84311.5|84261.5|84292.1|84267.1|84311.7|84274.9|84291.8|84260.2|47
1607425100000|2020-12-08 10:58:20|84293.4|84268.4|84315|84265|84315|84277.3|84292.7|84265|42
1607425110000|2020-12-08 10:58:30|84313.5|84263.5|84301.4|84276.4|84313.9|84277.4|84300.4|84263.4|22
1607425120000|2020-12-08 10:58:40|84302|84277|84293.5|84268.5|84302.2|84277.2|84292.2|84267.2|24
1607425130000|2020-12-08 10:58:50|84293.3|84268.3|84293.1|84268.1|84293.8|84268.8|84292.3|84267.3|21
1607425140000|2020-12-08 10:59:00|84292.9|84267.9|84307.8|84257.8|84307.8|84268.6|84285.9|84253.9|43
1607425150000|2020-12-08 10:59:10|84290.8|84265.8|84301.3|84276.3|84302.5|84277.5|84290.4|84265.4|49
1607425160000|2020-12-08 10:59:20|84301.2|84276.2|84296.3|84271.3|84301.3|84276.3|84295.8|84270.8|34
1607425170000|2020-12-08 10:59:30|84297.3|84272.3|84295.3|84270.3|84297.3|84272.3|84294.6|84269.6|35
1607425180000|2020-12-08 10:59:40|84295.2|84270.2|84294.3|84269.3|84295.4|84270.4|84293.9|84268.9|28
1607425190000|2020-12-08 10:59:50|84308.8|84258.8|84310.6|84285.6|84323.1|84285.9|84293.6|84258.8|59
1607425200000|2020-12-08 11:00:00|84310.1|84285.1|84309.1|84284.1|84327.6|84290.4|84308.7|84277.1|56
1607425210000|2020-12-08 11:00:10|84310.4|84285.4|84312.5|84287.5|84330.6|84294.6|84310.4|84273.2|54
1607425220000|2020-12-08 11:00:20|84312.2|84287.2|84324.3|84299.3|84325.8|84299.3|84311.5|84275.8|48
1607425230000|2020-12-08 11:00:30|84324.9|84299.9|84346.6|84296.6|84347.2|84309.4|84318.7|84286.9|60
1607425240000|2020-12-08 11:00:40|84333.9|84308.9|84333.9|84283.9|84334.8|84309.7|84321.7|84283.2|51
1607425250000|2020-12-08 11:00:50|84336.3|84286.3|84328.4|84303.4|84338.1|84304.1|84324.5|84283.3|55
1607425260000|2020-12-08 11:01:00|84327.9|84302.9|84321.5|84296.5|84337|84303.4|84321.2|84283.1|50
1607425270000|2020-12-08 11:01:10|84320.2|84295.2|84325.1|84300.1|84326.8|84301.8|84315.5|84290.5|52
1607425280000|2020-12-08 11:01:20|84338|84288|84320.6|84295.6|84338.4|84299.7|84318.9|84287.4|46
1607425290000|2020-12-08 11:01:30|84320.3|84295.3|84318.1|84293.1|84320.3|84295.3|84317.4|84292.4|32
1607425300000|2020-12-08 11:01:40|84318.3|84293.3|84318.3|84293.3|84318.7|84293.7|84317.6|84292.6|24
1607425310000|2020-12-08 11:01:50|84318.5|84293.5|84317.8|84292.8|84320.1|84295.1|84315.9|84290.9|36
1607425320000|2020-12-08 11:02:00|84317.9|84292.9|84315.6|84290.6|84318.6|84293.6|84310.4|84285.4|54
1607425330000|2020-12-08 11:02:10|84315.1|84290.1|84318|84293|84318.1|84293.1|84313.2|84288.2|41
1607425340000|2020-12-08 11:02:20|84318.1|84293.1|84316.3|84291.3|84318.3|84293.3|84315.5|84290.5|26
1607425350000|2020-12-08 11:02:30|84316.2|84291.2|84314|84289|84326.6|84291.2|84313.2|84275.3|31
1607425360000|2020-12-08 11:02:40|84313.8|84288.8|84314.1|84289.1|84314.5|84289.5|84308.7|84283.7|45
1607425370000|2020-12-08 11:02:50|84315.1|84290.1|84322.7|84297.7|84324.1|84299.1|84310.2|84285.2|53
1607425380000|2020-12-08 11:03:00|84321.7|84296.7|84328.9|84303.9|84328.9|84303.9|84320.1|84295.1|44
1607425390000|2020-12-08 11:03:10|84328.5|84303.5|84333.8|84308.8|84335.6|84310.6|84327.8|84302.8|47
1607425400000|2020-12-08 11:03:20|84334|84309|84335|84310|84335|84310|84330.4|84305.4|36
1607425410000|2020-12-08 11:03:30|84334.8|84309.8|84341.2|84316.2|84342|84317|84333.8|84308.8|37
1607425420000|2020-12-08 11:03:40|84341.6|84316.6|84350.8|84325.8|84352.3|84327.3|84340.9|84315.9|43
1607425430000|2020-12-08 11:03:50|84351.5|84326.5|84346.2|84321.2|84351.5|84326.5|84345.3|84320.3|48
1607425440000|2020-12-08 11:04:00|84344|84319|84332.5|84307.5|84344.5|84319.5|84330.8|84305.8|44
1607425450000|2020-12-08 11:04:10|84331.7|84306.7|84339.7|84314.7|84346.3|84317.6|84331.3|84294.8|43
1607425460000|2020-12-08 11:04:20|84339.6|84314.6|84339.4|84314.4|84340.6|84315.6|84338.7|84313.7|26
1607425470000|2020-12-08 11:04:30|84338.7|84313.7|84338.9|84313.9|84341.9|84316.9|84338.2|84313.2|25
1607425480000|2020-12-08 11:04:40|84338.8|84313.8|84343.7|84318.7|84343.8|84318.8|84338.5|84313.5|26
1607425490000|2020-12-08 11:04:50|84343.6|84318.6|84348.1|84323.1|84349.3|84324.3|84343.6|84318.6|48
1607425500000|2020-12-08 11:05:00|84347.9|84322.9|84347.3|84322.3|84350.2|84325.2|84347.3|84322.3|28
1607425510000|2020-12-08 11:05:10|84347.6|84322.6|84318|84293|84347.7|84322.7|84318|84293|40
1607425520000|2020-12-08 11:05:20|84316.8|84291.8|84266.3|84216.3|84317.2|84292.2|84262.7|84212.7|68
1607425530000|2020-12-08 11:05:30|84266.7|84216.7|84272.1|84222.1|84273.2|84223.2|84265|84215|52
1607425540000|2020-12-08 11:05:40|84271.7|84221.7|84276.2|84226.2|84276.4|84226.4|84270|84220|56
1607425550000|2020-12-08 11:05:50|84276.7|84226.7|84272.6|84247.6|84281|84254.1|84267.3|84225.9|65
1607425560000|2020-12-08 11:06:00|84273.2|84248.2|84282.9|84257.9|84291.5|84258|84272.5|84239.4|58
1607425570000|2020-12-08 11:06:10|84282.5|84257.5|84271.2|84246.2|84282.5|84257.5|84270.7|84245.7|59
1607425580000|2020-12-08 11:06:20|84271.6|84246.6|84280.1|84230.1|84280.1|84247.4|84266.1|84229.3|35
1607425590000|2020-12-08 11:06:30|84280.5|84230.5|84265.7|84240.7|84281.8|84246.8|84264.1|84229.1|37
1607425600000|2020-12-08 11:06:40|84264.9|84239.9|84269.2|84244.2|84279.7|84244.2|84261.2|84223.9|58
1607425610000|2020-12-08 11:06:50|84267.6|84242.6|84290.3|84240.3|84290.3|84243.2|84265.5|84231.1|52
1607425620000|2020-12-08 11:07:00|84293.3|84243.3|84290.7|84240.7|84293.6|84254.3|84276.9|84235|61
1607425630000|2020-12-08 11:07:10|84290.5|84240.5|84303.5|84253.5|84304.3|84260.9|84285.2|84239.2|52
1607425640000|2020-12-08 11:07:20|84303.2|84253.2|84294.5|84269.5|84306.2|84271|84289.1|84247.7|50
1607425650000|2020-12-08 11:07:30|84294.2|84269.2|84303.2|84278.2|84303.2|84278.2|84292.9|84267.9|49
1607425660000|2020-12-08 11:07:40|84300.9|84275.9|84297|84272|84301.9|84276.9|84296.7|84271.7|53
1607425670000|2020-12-08 11:07:50|84297.5|84272.5|84303|84278|84303.7|84278.7|84297.4|84272.4|32
1607425680000|2020-12-08 11:08:00|84304|84279|84320.3|84270.3|84320.3|84282|84297.3|84261.2|62
1607425690000|2020-12-08 11:08:10|84320|84270|84295.6|84270.6|84320|84280|84295|84261.6|46
1607425700000|2020-12-08 11:08:20|84295.8|84270.8|84295.3|84270.3|84296.2|84271.2|84294.6|84269.6|25
1607425710000|2020-12-08 11:08:30|84294.6|84269.6|84287.4|84262.4|84295.4|84270.4|84287|84262|34
1607425720000|2020-12-08 11:08:40|84287.3|84262.3|84287.7|84262.7|84300|84262.7|84283.5|84245.5|39
1607425730000|2020-12-08 11:08:50|84286.7|84261.7|84291.2|84266.2|84293.8|84268.8|84284.5|84259.5|52
1607425740000|2020-12-08 11:09:00|84291|84266|84301.7|84276.7|84312.8|84281.9|84290.6|84261.1|57
1607425750000|2020-12-08 11:09:10|84300.8|84275.8|84299.2|84274.2|84302.7|84277.7|84297.3|84272.3|47
1607425760000|2020-12-08 11:09:20|84298.4|84273.4|84300|84275|84300.5|84275.5|84297.4|84272.4|47
1607425770000|2020-12-08 11:09:30|84299.5|84274.5|84296.7|84271.7|84300|84275|84289.1|84264.1|55
1607425780000|2020-12-08 11:09:40|84297.2|84272.2|84298.7|84273.7|84299.5|84274.5|84294.5|84269.5|44
1607425790000|2020-12-08 11:09:50|84298.8|84273.8|84303.8|84278.8|84305.3|84280.3|84297.3|84272.3|57
1607425800000|2020-12-08 11:10:00|84303.9|84278.9|84314.8|84264.8|84315.3|84278.9|84301.7|84264.8|38
1607425810000|2020-12-08 11:10:10|84314.9|84264.9|84288.9|84263.9|84315.1|84274.7|84287.9|84262.4|54
1607425820000|2020-12-08 11:10:20|84289.4|84264.4|84291.6|84266.6|84294.1|84269.1|84288.2|84263.2|46
1607425830000|2020-12-08 11:10:30|84291.5|84266.5|84288.8|84263.8|84291.5|84266.5|84286.1|84261.1|35
1607425840000|2020-12-08 11:10:40|84289.1|84264.1|84287.7|84262.7|84289.9|84264.9|84285.8|84260.8|34
1607425850000|2020-12-08 11:10:50|84287.4|84262.4|84291.8|84266.8|84292.5|84267.5|84286.5|84261.5|39
1607425860000|2020-12-08 11:11:00|84291.5|84266.5|84291|84266|84291.7|84266.7|84287.4|84262.4|44
1607425870000|2020-12-08 11:11:10|84291.5|84266.5|84293.9|84268.9|84294.2|84269.2|84290.4|84265.4|40
1607425880000|2020-12-08 11:11:20|84293.4|84268.4|84290|84265|84294.9|84269.9|84289.8|84264.8|35
1607425890000|2020-12-08 11:11:30|84289.9|84264.9|84288.9|84263.9|84299.1|84264.9|84283.3|84249.1|40
1607425900000|2020-12-08 11:11:40|84288.8|84263.8|84292.3|84267.3|84294.5|84269.5|84287.3|84262.3|45
1607425910000|2020-12-08 11:11:50|84292.4|84267.4|84289.2|84264.2|84292.4|84267.4|84287.6|84262.6|41
1607425920000|2020-12-08 11:12:00|84289.1|84264.1|84288.3|84263.3|84289.1|84264.1|84287.9|84262.9|28
1607425930000|2020-12-08 11:12:10|84288.4|84263.4|84287.3|84262.3|84288.4|84263.4|84283.9|84258.9|33
1607425940000|2020-12-08 11:12:20|84287.1|84262.1|84283.7|84258.7|84287.4|84262.4|84283.7|84258.7|29
1607425950000|2020-12-08 11:12:30|84283.8|84258.8|84290.3|84265.3|84291.6|84266.6|84282.7|84257.7|39
1607425960000|2020-12-08 11:12:40|84289.9|84264.9|84285.2|84260.2|84292.2|84267.2|84284.1|84259.1|45
1607425970000|2020-12-08 11:12:50|84285|84260|84286.4|84261.4|84287.4|84262.4|84284.1|84259.1|32
1607425980000|2020-12-08 11:13:00|84286.3|84261.3|84297.3|84272.3|84307.3|84273|84284.9|84255.6|44
1607425990000|2020-12-08 11:13:10|84297|84272|84295.6|84270.6|84297.4|84272.4|84295.3|84270.3|39
1607426000000|2020-12-08 11:13:20|84296.5|84271.5|84295|84270|84297.2|84272.2|84295|84270|28
1607426010000|2020-12-08 11:13:30|84294.9|84269.9|84295.9|84270.9|84297.7|84272.7|84293.2|84268.2|29
1607426020000|2020-12-08 11:13:40|84297.1|84272.1|84320.2|84270.2|84322.8|84285|84294.8|84269.8|53
1607426030000|2020-12-08 11:13:50|84319.9|84269.9|84304.7|84279.7|84320|84284.6|84304.7|84268.8|47
1607426040000|2020-12-08 11:14:00|84305.1|84280.1|84307.2|84282.2|84308.8|84283.8|84303.6|84278.6|33
1607426050000|2020-12-08 11:14:10|84307.3|84282.3|84305.4|84280.4|84307.3|84282.3|84304.2|84279.2|38
1607426060000|2020-12-08 11:14:20|84305.2|84280.2|84310|84285|84312.5|84287.5|84305.2|84280.2|40
1607426070000|2020-12-08 11:14:30|84310.1|84285.1|84310.8|84285.8|84312.1|84287.1|84309.2|84284.2|35
1607426080000|2020-12-08 11:14:40|84310.9|84285.9|84306.9|84281.9|84312|84287|84306.1|84281.1|39
1607426090000|2020-12-08 11:14:50|84305.7|84280.7|84315.5|84265.5|84315.7|84282|84299.6|84265.5|37
1607426100000|2020-12-08 11:15:00|84315.4|84265.4|84308.6|84283.6|84323.5|84284.3|84305.7|84265.4|44
1607426110000|2020-12-08 11:15:10|84309.3|84284.3|84311.7|84286.7|84312|84287|84304.9|84279.9|42
1607426120000|2020-12-08 11:15:20|84311.3|84286.3|84307.8|84282.8|84311.8|84286.8|84307.4|84282.4|32
1607426130000|2020-12-08 11:15:30|84307.9|84282.9|84313.2|84288.2|84317.2|84292.2|84307.9|84282.9|50
1607426140000|2020-12-08 11:15:40|84313.5|84288.5|84310.1|84285.1|84313.5|84288.5|84309.9|84284.9|46
1607426150000|2020-12-08 11:15:50|84311.1|84286.1|84323.1|84298.1|84326.1|84301.1|84311.1|84286.1|47
1607426160000|2020-12-08 11:16:00|84321.8|84296.8|84328.8|84303.8|84330.3|84305.3|84320.9|84295.9|45
1607426170000|2020-12-08 11:16:10|84328|84303|84325.4|84300.4|84328|84303|84324.8|84299.8|35
1607426180000|2020-12-08 11:16:20|84325.2|84300.2|84332.2|84307.2|84343.6|84307.2|84324.6|84292.8|32
1607426190000|2020-12-08 11:16:30|84332|84307|84333.9|84308.9|84346.4|84311.7|84325.9|84296.4|39
1607426200000|2020-12-08 11:16:40|84335.6|84310.6|84332.1|84307.1|84335.6|84310.6|84331.4|84306.4|38
1607426210000|2020-12-08 11:16:50|84332|84307|84335.6|84310.6|84336.1|84311.1|84332|84307|36
1607426220000|2020-12-08 11:17:00|84335.4|84310.4|84335.4|84310.4|84336.9|84311.9|84335.3|84310.3|31
1607426230000|2020-12-08 11:17:10|84335.6|84310.6|84335.4|84310.4|84335.9|84310.9|84335.2|84310.2|25
1607426240000|2020-12-08 11:17:20|84335.5|84310.5|84335.9|84310.9|84336.2|84311.2|84335.2|84310.2|20
1607426250000|2020-12-08 11:17:30|84336|84311|84328.7|84303.7|84342.4|84311.4|84328.4|84292.4|34
1607426260000|2020-12-08 11:17:40|84328.5|84303.5|84328.5|84303.5|84328.9|84303.9|84326.3|84301.3|43
1607426270000|2020-12-08 11:17:50|84328.3|84303.3|84330.4|84305.4|84330.5|84305.5|84328.2|84303.2|28
1607426280000|2020-12-08 11:18:00|84332|84307|84328.3|84303.3|84332.7|84307.7|84327.5|84302.5|44
1607426290000|2020-12-08 11:18:10|84328.1|84303.1|84328.7|84303.7|84335.9|84310.9|84328.1|84303.1|50
1607426300000|2020-12-08 11:18:20|84329.1|84304.1|84327.2|84302.2|84329.1|84304.1|84324.7|84299.7|39
1607426310000|2020-12-08 11:18:30|84327.5|84302.5|84328.2|84303.2|84328.9|84303.9|84326.8|84301.8|38
1607426320000|2020-12-08 11:18:40|84328.5|84303.5|84331.1|84306.1|84331.9|84306.9|84327.9|84302.9|27
1607426330000|2020-12-08 11:18:50|84330.8|84305.8|84330.7|84305.7|84330.8|84305.8|84327.8|84302.8|35
1607426340000|2020-12-08 11:19:00|84330.6|84305.6|84325|84300|84330.6|84305.6|84323.4|84298.4|35
1607426350000|2020-12-08 11:19:10|84324.6|84299.6|84344.9|84319.9|84353.6|84320.3|84324.6|84296.3|56
1607426360000|2020-12-08 11:19:20|84345|84320|84362.5|84312.5|84364.3|84325.6|84342.4|84312.2|40
1607426370000|2020-12-08 11:19:30|84361.9|84311.9|84368.7|84318.7|84369.7|84330.5|84344.1|84309.3|49
1607426380000|2020-12-08 11:19:40|84370.4|84320.4|84358.9|84333.9|84374.8|84338.2|84356.2|84319.3|42
1607426390000|2020-12-08 11:19:50|84358.8|84333.8|84363.3|84338.3|84363.9|84338.9|84354.5|84329.5|41
1607426400000|2020-12-08 11:20:00|84363|84338|84374.5|84324.5|84375.1|84338|84362|84324.1|36
1607426410000|2020-12-08 11:20:10|84374.7|84324.7|84360.5|84335.5|84374.7|84341.2|84360.4|84324.7|35
1607426420000|2020-12-08 11:20:20|84360.4|84335.4|84368.7|84343.7|84369.1|84344.1|84360.4|84335.4|46
1607426430000|2020-12-08 11:20:30|84369.1|84344.1|84366|84341|84369.4|84344.4|84365.6|84340.6|52
1607426440000|2020-12-08 11:20:40|84365.3|84340.3|84365.6|84340.6|84366.1|84341.1|84364.5|84339.5|26
1607426450000|2020-12-08 11:20:50|84365.4|84340.4|84362.4|84337.4|84365.4|84340.4|84359.9|84334.9|47
1607426460000|2020-12-08 11:21:00|84362.6|84337.6|84357.9|84332.9|84365.3|84340.3|84356.6|84331.6|42
1607426470000|2020-12-08 11:21:10|84357.6|84332.6|84357.5|84332.5|84358.9|84333.9|84356.9|84331.9|24
1607426480000|2020-12-08 11:21:20|84357.6|84332.6|84335.1|84310.1|84359.8|84334.8|84333.2|84303.1|43
1607426490000|2020-12-08 11:21:30|84335.2|84310.2|84344|84294|84345.7|84310.2|84330.3|84293.2|31
1607426500000|2020-12-08 11:21:40|84344.5|84294.5|84337.4|84312.4|84353.1|84314.8|84337.4|84294.5|50
1607426510000|2020-12-08 11:21:50|84337.5|84312.5|84333.5|84308.5|84337.5|84312.5|84332.4|84307.4|30
1607426520000|2020-12-08 11:22:00|84333.8|84308.8|84324.5|84299.5|84341.4|84308.8|84324.5|84287.1|49
1607426530000|2020-12-08 11:22:10|84337|84287|84333.5|84283.5|84337.3|84297|84319.1|84280.2|48
1607426540000|2020-12-08 11:22:20|84333.9|84283.9|84319.4|84294.4|84334.2|84296.8|84318.4|84281.4|42
1607426550000|2020-12-08 11:22:30|84318.8|84293.8|84328.9|84303.9|84329.1|84304.1|84318.8|84293.8|45
1607426560000|2020-12-08 11:22:40|84329.1|84304.1|84329.6|84304.6|84344.1|84306.8|84328.8|84293.5|42
1607426570000|2020-12-08 11:22:50|84330|84305|84333.4|84308.4|84333.6|84308.6|84328.6|84303.6|35
1607426580000|2020-12-08 11:23:00|84332.1|84307.1|84335.1|84310.1|84346.2|84311.3|84331.2|84294.8|38
1607426590000|2020-12-08 11:23:10|84347.7|84297.7|84333.7|84308.7|84347.7|84309.9|84331.6|84297|43
1607426600000|2020-12-08 11:23:20|84333.6|84308.6|84335.2|84310.2|84335.9|84310.9|84332.6|84307.6|19
1607426610000|2020-12-08 11:23:30|84334.4|84309.4|84330.7|84305.7|84334.4|84309.4|84330.6|84305.6|25
1607426620000|2020-12-08 11:23:40|84330.6|84305.6|84327.3|84302.3|84344.3|84306.2|84326.3|84291.9|32
1607426630000|2020-12-08 11:23:50|84327.7|84302.7|84333.1|84308.1|84333.6|84308.6|84327.2|84302.2|32
1607426640000|2020-12-08 11:24:00|84333.3|84308.3|84337.5|84312.5|84338.5|84313.5|84332.8|84307.8|40
1607426650000|2020-12-08 11:24:10|84337.4|84312.4|84341.6|84316.6|84341.7|84316.7|84337.4|84312.4|40
1607426660000|2020-12-08 11:24:20|84342|84317|84342.8|84317.8|84344.4|84319.4|84341.7|84316.7|33
1607426670000|2020-12-08 11:24:30|84342.1|84317.1|84356.6|84306.6|84357.6|84317.1|84334.9|84299.1|43
1607426680000|2020-12-08 11:24:40|84356.4|84306.4|84346|84321|84360.3|84324|84343.2|84305.2|40
1607426690000|2020-12-08 11:24:50|84346.4|84321.4|84359.4|84309.4|84361.3|84321.4|84345.6|84308.5|36
1607426700000|2020-12-08 11:25:00|84359.5|84309.5|84360.2|84310.2|84361.5|84311.5|84358.1|84308.1|52
1607426710000|2020-12-08 11:25:10|84359.9|84309.9|84345|84320|84361.4|84321.1|84344.3|84308.5|44
1607426720000|2020-12-08 11:25:20|84344.8|84319.8|84358.3|84308.3|84358.3|84319.8|84344.5|84307.4|16
1607426730000|2020-12-08 11:25:30|84357.7|84307.7|84358.2|84308.2|84365|84326.2|84349.4|84307.6|35
1607426740000|2020-12-08 11:25:40|84358.4|84308.4|84360.6|84310.6|84361.1|84311.1|84354.7|84304.7|43
1607426750000|2020-12-08 11:25:50|84360.7|84310.7|84349.1|84324.1|84360.7|84324.1|84345.6|84308.7|34
1607426760000|2020-12-08 11:26:00|84348.9|84323.9|84353.9|84328.9|84369|84331.6|84348.9|84313|39
1607426770000|2020-12-08 11:26:10|84354.6|84329.6|84369.2|84319.2|84371.5|84332.9|84354.3|84317.3|50
1607426780000|2020-12-08 11:26:20|84369.5|84319.5|84367.4|84317.4|84371|84321|84367.3|84317.3|35
1607426790000|2020-12-08 11:26:30|84367.2|84317.2|84359.5|84309.5|84367.6|84324|84348.8|84309|42
1607426800000|2020-12-08 11:26:40|84348.2|84323.2|84345.9|84320.9|84349.7|84324.7|84345.4|84320.4|43
1607426810000|2020-12-08 11:26:50|84345.8|84320.8|84343.7|84318.7|84348.3|84323.3|84342.5|84317.5|36
1607426820000|2020-12-08 11:27:00|84344.2|84319.2|84326.3|84301.3|84363.2|84324.8|84326.3|84291.6|60
1607426830000|2020-12-08 11:27:10|84326.4|84301.4|84329.6|84304.6|84329.6|84304.6|84324|84299|46
1607426840000|2020-12-08 11:27:20|84328.4|84303.4|84326.9|84301.9|84330|84305|84326.6|84301.6|44
1607426850000|2020-12-08 11:27:30|84325.2|84300.2|84350.6|84300.6|84350.6|84312.7|84323.6|84298.6|45
1607426860000|2020-12-08 11:27:40|84350.8|84300.8|84353.5|84303.5|84354.7|84318.5|84338.7|84299.3|47
1607426870000|2020-12-08 11:27:50|84353.6|84303.6|84344.4|84319.4|84353.9|84319.4|84337.1|84301|44
1607426880000|2020-12-08 11:28:00|84345.6|84320.6|84357.9|84307.9|84359.6|84321.5|84345.6|84307|38
1607426890000|2020-12-08 11:28:10|84357.7|84307.7|84355.3|84305.3|84357.7|84307.7|84354.1|84304.1|35
1607426900000|2020-12-08 11:28:20|84355.5|84305.5|84355.4|84305.4|84356.6|84306.6|84353.7|84303.7|48
1607426910000|2020-12-08 11:28:30|84355.5|84305.5|84350.8|84300.8|84355.5|84305.5|84349.8|84299.8|42
1607426920000|2020-12-08 11:28:40|84350.7|84300.7|84343.6|84293.6|84351.9|84301.9|84342.6|84292.6|32
1607426930000|2020-12-08 11:28:50|84330.9|84305.9|84331.6|84281.6|84341|84306.4|84321.9|84281.2|53
1607426940000|2020-12-08 11:29:00|84330.2|84280.2|84336.7|84286.7|84337.4|84295.5|84317.1|84280.2|44
1607426950000|2020-12-08 11:29:10|84336.4|84286.4|84336.2|84286.2|84337|84287|84335.1|84285.1|23
1607426960000|2020-12-08 11:29:20|84335.6|84285.6|84336.5|84286.5|84336.8|84286.8|84335.5|84285.5|23
1607426970000|2020-12-08 11:29:30|84336.7|84286.7|84329.4|84279.4|84336.7|84286.7|84328.1|84278.1|42
1607426980000|2020-12-08 11:29:40|84330|84280|84327.8|84277.8|84330|84280|84326.9|84276.9|41
1607426990000|2020-12-08 11:29:50|84328.1|84278.1|84330.6|84280.6|84330.7|84280.7|84327.7|84277.7|26
1607427000000|2020-12-08 11:30:00|84330.2|84280.2|84321.6|84296.6|84333.7|84299.2|84315.9|84278.8|59
1607427010000|2020-12-08 11:30:10|84334.9|84284.9|84322.5|84297.5|84334.9|84300|84320.1|84284.7|50
1607427020000|2020-12-08 11:30:20|84322.3|84297.3|84321.7|84296.7|84332.2|84297.3|84316.4|84281.9|44
1607427030000|2020-12-08 11:30:30|84322.5|84297.5|84339.2|84289.2|84340|84301.2|84322|84286.6|40
1607427040000|2020-12-08 11:30:40|84339.3|84289.3|84323.4|84298.4|84339.6|84299.1|84323.2|84285.3|36
1607427050000|2020-12-08 11:30:50|84323.3|84298.3|84317.4|84292.4|84335.4|84298.3|84316.8|84279|45
1607427060000|2020-12-08 11:31:00|84317.5|84292.5|84319.7|84294.7|84320.6|84295.6|84317.5|84292.5|38
1607427070000|2020-12-08 11:31:10|84319.6|84294.6|84324.8|84299.8|84337.2|84300.2|84319.6|84284.5|40
1607427080000|2020-12-08 11:31:20|84324.5|84299.5|84325.6|84300.6|84325.6|84300.6|84321.3|84296.3|41
1607427090000|2020-12-08 11:31:30|84326|84301|84322.4|84297.4|84326.1|84301.1|84319.7|84294.7|51
1607427100000|2020-12-08 11:31:40|84322.6|84297.6|84322.2|84297.2|84327.4|84302.4|84319.2|84294.2|51
1607427110000|2020-12-08 11:31:50|84322.1|84297.1|84321.9|84296.9|84325.5|84300.5|84321.8|84296.8|44
1607427120000|2020-12-08 11:32:00|84322|84297|84323.5|84298.5|84325.7|84300.7|84320.2|84295.2|44
1607427130000|2020-12-08 11:32:10|84323.4|84298.4|84337.7|84287.7|84339.4|84301.9|84322.7|84287.7|32
1607427140000|2020-12-08 11:32:20|84337.9|84287.9|84325.1|84300.1|84337.9|84300.2|84319.1|84281.3|38
1607427150000|2020-12-08 11:32:30|84325.2|84300.2|84328|84303|84328.9|84303.9|84324|84299|55
1607427160000|2020-12-08 11:32:40|84329.4|84304.4|84342|84292|84343.5|84305.3|84328.6|84291|42
1607427170000|2020-12-08 11:32:50|84343.2|84293.2|84335.6|84310.6|84348.8|84311.5|84334.8|84291.4|53
1607427180000|2020-12-08 11:33:00|84335.7|84310.7|84331.3|84306.3|84336.7|84311.7|84331|84306|47
1607427190000|2020-12-08 11:33:10|84330.9|84305.9|84331.5|84306.5|84332.2|84307.2|84330.9|84305.9|28
1607427200000|2020-12-08 11:33:20|84331.7|84306.7|84327.9|84302.9|84332.4|84307.4|84327.9|84302.9|32
1607427210000|2020-12-08 11:33:30|84327.8|84302.8|84333.7|84308.7|84334.9|84309.9|84327.8|84302.8|41
1607427220000|2020-12-08 11:33:40|84333.8|84308.8|84332.1|84307.1|84334.4|84309.4|84329.1|84304.1|40
1607427230000|2020-12-08 11:33:50|84332|84307|84343.7|84293.7|84345.1|84307|84329.7|84292.4|38
1607427240000|2020-12-08 11:34:00|84343.6|84293.6|84330.9|84305.9|84344.2|84306.4|84330.9|84292.1|26
1607427250000|2020-12-08 11:34:10|84330.8|84305.8|84329.4|84304.4|84331.9|84306.9|84328.9|84303.9|29
1607427260000|2020-12-08 11:34:20|84329.7|84304.7|84327.8|84302.8|84330.1|84305.1|84326.3|84301.3|50
1607427270000|2020-12-08 11:34:30|84327.7|84302.7|84325.9|84300.9|84334.9|84309.9|84325.9|84300.9|43
1607427280000|2020-12-08 11:34:40|84326.4|84301.4|84327.8|84302.8|84329.8|84304.8|84326.4|84301.4|49
1607427290000|2020-12-08 11:34:50|84328.3|84303.3|84332.1|84307.1|84332.6|84307.6|84328.3|84303.3|47
1607427300000|2020-12-08 11:35:00|84331.7|84306.7|84349.7|84299.7|84349.7|84312.2|84329.1|84298.9|66
1607427310000|2020-12-08 11:35:10|84349.5|84299.5|84353.4|84303.4|84355.1|84318.2|84340.9|84297.6|51
1607427320000|2020-12-08 11:35:20|84353.6|84303.6|84339.4|84314.4|84353.8|84320.3|84339.4|84303.6|56
1607427330000|2020-12-08 11:35:30|84339|84314|84340.6|84315.6|84342|84317|84336.8|84311.8|51
1607427340000|2020-12-08 11:35:40|84340.9|84315.9|84341.8|84316.8|84345.5|84320.5|84338|84313|56
1607427350000|2020-12-08 11:35:50|84340.6|84315.6|84346.9|84321.9|84347.8|84322.8|84337.2|84312.2|55
1607427360000|2020-12-08 11:36:00|84347.4|84322.4|84347.1|84322.1|84350.6|84325.6|84343.7|84318.7|45
1607427370000|2020-12-08 11:36:10|84347.3|84322.3|84350.3|84325.3|84350.3|84325.3|84344.3|84319.3|41
1607427380000|2020-12-08 11:36:20|84350.2|84325.2|84352.1|84327.1|84352.7|84327.7|84348.2|84323.2|45
1607427390000|2020-12-08 11:36:30|84352.2|84327.2|84352|84327|84353.2|84328.2|84348.7|84323.7|29
1607427400000|2020-12-08 11:36:40|84351.9|84326.9|84351|84326|84352.6|84327.6|84348.8|84323.8|43
1607427410000|2020-12-08 11:36:50|84350.2|84325.2|84351.2|84326.2|84352.4|84327.4|84349.8|84324.8|38
1607427420000|2020-12-08 11:37:00|84351.3|84326.3|84356.4|84331.4|84368.8|84331.5|84351.3|84316.5|41
1607427430000|2020-12-08 11:37:10|84355.4|84330.4|84350.7|84325.7|84355.7|84330.7|84348.2|84323.2|32
1607427440000|2020-12-08 11:37:20|84350.9|84325.9|84348.7|84323.7|84352|84327|84348.4|84323.4|37
1607427450000|2020-12-08 11:37:30|84348.6|84323.6|84345.2|84320.2|84349.8|84324.8|84345.2|84320.2|27
1607427460000|2020-12-08 11:37:40|84345|84320|84347.2|84322.2|84347.2|84322.2|84344.2|84319.2|30
1607427470000|2020-12-08 11:37:50|84347|84322|84349.7|84324.7|84350|84325|84345.4|84320.4|30
1607427480000|2020-12-08 11:38:00|84349.3|84324.3|84364.7|84314.7|84364.7|84330.3|84349.3|84314.7|37
1607427490000|2020-12-08 11:38:10|84364.4|84314.4|84360.8|84310.8|84365.6|84328.3|84348.1|84310.2|37
1607427500000|2020-12-08 11:38:20|84360.3|84310.3|84346.6|84321.6|84360.6|84324.5|84346|84310.3|25
1607427510000|2020-12-08 11:38:30|84347|84322|84344.1|84319.1|84356.6|84322.4|84343.6|84306.4|36
1607427520000|2020-12-08 11:38:40|84344|84319|84343.5|84318.5|84346.6|84321.6|84342.7|84317.7|37
1607427530000|2020-12-08 11:38:50|84343.4|84318.4|84344.8|84319.8|84344.8|84319.8|84342.9|84317.9|15
1607427540000|2020-12-08 11:39:00|84344.9|84319.9|84343.5|84318.5|84345.4|84320.4|84343.4|84318.4|25
1607427550000|2020-12-08 11:39:10|84343.4|84318.4|84339.6|84314.6|84345|84320|84338.6|84313.6|27
1607427560000|2020-12-08 11:39:20|84339.1|84314.1|84340.3|84315.3|84340.3|84315.3|84338.8|84313.8|30
1607427570000|2020-12-08 11:39:30|84339.8|84314.8|84343.7|84318.7|84356.2|84320.5|84338.6|84302.2|36
1607427580000|2020-12-08 11:39:40|84342.3|84317.3|84353.9|84303.9|84354.9|84317.3|84341.2|84303.5|30
1607427590000|2020-12-08 11:39:50|84353.5|84303.5|84359.2|84309.2|84359.2|84321.3|84344.7|84303.2|31
1607427600000|2020-12-08 11:40:00|84358.8|84308.8|84341.5|84316.5|84359|84322.4|84341|84308.8|39
1607427610000|2020-12-08 11:40:10|84341.8|84316.8|84340.3|84315.3|84341.8|84316.8|84338.9|84313.9|28
1607427620000|2020-12-08 11:40:20|84340.8|84315.8|84343.2|84318.2|84353.8|84318.2|84340.8|84303.1|29
1607427630000|2020-12-08 11:40:30|84343.3|84318.3|84342|84317|84343.3|84318.3|84341.6|84316.6|21
1607427640000|2020-12-08 11:40:40|84342.1|84317.1|84340|84315|84343.1|84318.1|84340|84315|22
1607427650000|2020-12-08 11:40:50|84339.9|84314.9|84344.7|84319.7|84344.7|84319.7|84339.9|84314.9|23
1607427660000|2020-12-08 11:41:00|84344.9|84319.9|84346.9|84321.9|84346.9|84321.9|84344.2|84319.2|19
1607427670000|2020-12-08 11:41:10|84347.6|84322.6|84351.2|84326.2|84362.7|84326.4|84346.5|84312.7|32
1607427680000|2020-12-08 11:41:20|84351.1|84326.1|84354.7|84329.7|84354.7|84329.7|84350.9|84325.9|27
1607427690000|2020-12-08 11:41:30|84355.6|84330.6|84354.7|84329.7|84355.6|84330.6|84352.3|84327.3|37
1607427700000|2020-12-08 11:41:40|84355|84330|84354.8|84329.8|84355.2|84330.2|84353.9|84328.9|26
1607427710000|2020-12-08 11:41:50|84354.6|84329.6|84355.4|84330.4|84355.5|84330.5|84354.5|84329.5|16
1607427720000|2020-12-08 11:42:00|84355.5|84330.5|84354.3|84329.3|84355.5|84330.5|84352|84327|23
1607427730000|2020-12-08 11:42:10|84352.6|84327.6|84355.8|84330.8|84367.3|84330.8|84351.7|84314.2|30
1607427740000|2020-12-08 11:42:20|84356.4|84331.4|84364|84339|84364|84339|84355.6|84330.6|36
1607427750000|2020-12-08 11:42:30|84363.7|84338.7|84366.9|84341.9|84384.2|84346.4|84363.2|84329.4|52
1607427760000|2020-12-08 11:42:40|84366.8|84341.8|84373.1|84348.1|84387|84349.1|84366.8|84335.8|37
1607427770000|2020-12-08 11:42:50|84372.9|84347.9|84372.9|84347.9|84385.3|84348|84370.2|84332.2|43
1607427780000|2020-12-08 11:43:00|84373.3|84348.3|84388.6|84338.6|84388.6|84348.8|84371.4|84336.5|34
1607427790000|2020-12-08 11:43:10|84389|84339|84384|84359|84391|84361|84379.8|84337.5|50
1607427800000|2020-12-08 11:43:20|84384.4|84359.4|84396.1|84371.1|84396.2|84371.2|84384.1|84359.1|49
1607427810000|2020-12-08 11:43:30|84396.3|84371.3|84387.6|84362.6|84403.6|84371.9|84386.6|84349.5|47
1607427820000|2020-12-08 11:43:40|84388.9|84363.9|84378.4|84353.4|84397.5|84363.9|84378.4|84347.5|41
1607427830000|2020-12-08 11:43:50|84379.9|84354.9|84379.3|84354.3|84380.6|84355.6|84378.2|84353.2|41
1607427840000|2020-12-08 11:44:00|84380.1|84355.1|84384.4|84359.4|84396.5|84360.5|84379.9|84346.5|33
1607427850000|2020-12-08 11:44:10|84384.5|84359.5|84381.3|84356.3|84397.2|84360.5|84381.3|84346.9|40
1607427860000|2020-12-08 11:44:20|84381.8|84356.8|84388.6|84363.6|84388.7|84363.7|84380.9|84355.9|24
1607427870000|2020-12-08 11:44:30|84388.7|84363.7|84401.2|84351.2|84402.6|84364.8|84387.6|84349.8|34
1607427880000|2020-12-08 11:44:40|84401.3|84351.3|84387.5|84362.5|84401.6|84362.9|84387.5|84350.6|19
1607427890000|2020-12-08 11:44:50|84387.6|84362.6|84388.7|84363.7|84388.8|84363.8|84387.2|84362.2|21
1607427900000|2020-12-08 11:45:00|84388.6|84363.6|84389.4|84364.4|84404.6|84367.4|84388.5|84354.6|37
1607427910000|2020-12-08 11:45:10|84389.5|84364.5|84390.2|84365.2|84391.7|84366.7|84388.5|84363.5|34
1607427920000|2020-12-08 11:45:20|84390|84365|84389|84364|84391.1|84366.1|84389|84364|31
1607427930000|2020-12-08 11:45:30|84389.3|84364.3|84417.2|84367.2|84417.9|84380.5|84389.3|84364.3|43
1607427940000|2020-12-08 11:45:40|84417.3|84367.3|84419.7|84369.7|84419.7|84369.7|84415.6|84365.6|32
1607427950000|2020-12-08 11:45:50|84419.2|84369.2|84416.7|84366.7|84420.2|84370.2|84416.4|84366.4|24
1607427960000|2020-12-08 11:46:00|84416.5|84366.5|84418.1|84368.1|84418.7|84385.4|84407.3|84364.5|40
1607427970000|2020-12-08 11:46:10|84418.2|84368.2|84419.9|84369.9|84420|84370|84418|84368|24
1607427980000|2020-12-08 11:46:20|84419.3|84369.3|84416.9|84366.9|84419.3|84369.3|84416.5|84366.5|32
1607427990000|2020-12-08 11:46:30|84417.1|84367.1|84422.7|84372.7|84425.8|84388.1|84410.6|84366.9|45
1607428000000|2020-12-08 11:46:40|84422.9|84372.9|84414|84364|84422.9|84378.8|84402|84363.8|38
1607428010000|2020-12-08 11:46:50|84401.3|84376.3|84413.6|84363.6|84414.4|84376.3|84400.6|84363.2|20
1607428020000|2020-12-08 11:47:00|84413.9|84363.9|84399.1|84374.1|84413.9|84374.6|84398.6|84362.4|21
1607428030000|2020-12-08 11:47:10|84398.9|84373.9|84400.2|84375.2|84407.9|84382.9|84398.2|84373.2|48
1607428040000|2020-12-08 11:47:20|84400|84375|84395.9|84370.9|84400.9|84375.9|84395.8|84370.8|34
1607428050000|2020-12-08 11:47:30|84395.8|84370.8|84396.4|84371.4|84396.4|84371.4|84393.9|84368.9|24
1607428060000|2020-12-08 11:47:40|84395.9|84370.9|84394.7|84369.7|84395.9|84370.9|84394.5|84369.5|31
1607428070000|2020-12-08 11:47:50|84394.8|84369.8|84394.7|84369.7|84395|84370|84393.1|84368.1|25
1607428080000|2020-12-08 11:48:00|84394.6|84369.6|84396.7|84371.7|84396.8|84371.8|84394.1|84369.1|25
1607428090000|2020-12-08 11:48:10|84396.6|84371.6|84384.7|84359.7|84401.3|84371.6|84383|84350.8|42
1607428100000|2020-12-08 11:48:20|84384.9|84359.9|84385.2|84360.2|84386.1|84361.1|84383.7|84358.7|30
1607428110000|2020-12-08 11:48:30|84385.4|84360.4|84386.4|84361.4|84387|84362|84382.7|84357.7|43
1607428120000|2020-12-08 11:48:40|84386.1|84361.1|84385.4|84360.4|84386.7|84361.7|84383.9|84358.9|35
1607428130000|2020-12-08 11:48:50|84384.1|84359.1|84382.9|84357.9|84385.9|84360.9|84381.8|84356.8|33
1607428140000|2020-12-08 11:49:00|84381.2|84356.2|84384.7|84359.7|84397.1|84360.4|84381.2|84345.3|37
1607428150000|2020-12-08 11:49:10|84384.6|84359.6|84402.9|84377.9|84415.3|84378|84384.4|84359.4|38
1607428160000|2020-12-08 11:49:20|84405.2|84380.2|84423.4|84373.4|84424.3|84387.3|84405.2|84368.8|50
1607428170000|2020-12-08 11:49:30|84423.2|84373.2|84431|84381|84431|84394.5|84412.6|84370.6|46
1607428180000|2020-12-08 11:49:40|84431.1|84381.1|84432.8|84382.8|84435.8|84398.1|84421.6|84380.1|55
1607428190000|2020-12-08 11:49:50|84432.7|84382.7|84434.2|84384.2|84435|84385|84431.5|84381.5|34
1607428200000|2020-12-08 11:50:00|84434.1|84384.1|84429.6|84404.6|84438.9|84404.7|84429.6|84383.3|50
1607428210000|2020-12-08 11:50:10|84429.9|84404.9|84438.1|84388.1|84444.7|84407.9|84423.9|84387.3|43
1607428220000|2020-12-08 11:50:20|84437.8|84387.8|84433|84408|84441.6|84409.3|84430|84387.8|46
1607428230000|2020-12-08 11:50:30|84432.7|84407.7|84435.1|84410.1|84447.4|84410.6|84432.1|84397.3|41
1607428240000|2020-12-08 11:50:40|84435|84410|84444.9|84394.9|84447.6|84411|84434.3|84394.4|35
1607428250000|2020-12-08 11:50:50|84445.1|84395.1|84442.5|84392.5|84446.5|84396.5|84442|84392|34
1607428260000|2020-12-08 11:51:00|84442.7|84392.7|84441|84391|84443.8|84405.1|84428.6|84390.6|40
1607428270000|2020-12-08 11:51:10|84441.5|84391.5|84438.9|84413.9|84449.7|84413.9|84433.9|84391|53
1607428280000|2020-12-08 11:51:20|84438.5|84413.5|84443.2|84393.2|84452.9|84414.6|84431.4|84392.4|58
1607428290000|2020-12-08 11:51:30|84443.3|84393.3|84442|84392|84444.3|84394.3|84441.6|84391.6|36
1607428300000|2020-12-08 11:51:40|84442.1|84392.1|84443|84418|84458.3|84420.2|84434.4|84392.1|59
1607428310000|2020-12-08 11:51:50|84442.4|84417.4|84440.2|84415.2|84446.9|84421.9|84440.2|84415.2|48
1607428320000|2020-12-08 11:52:00|84440|84415|84451.6|84401.6|84453.1|84417.8|84438.2|84400.7|51
1607428330000|2020-12-08 11:52:10|84452.3|84402.3|84439.6|84414.6|84452.6|84416.2|84438.5|84401.6|37
1607428340000|2020-12-08 11:52:20|84441|84416|84446.5|84421.5|84446.8|84421.8|84440.9|84415.9|49
1607428350000|2020-12-08 11:52:30|84446.6|84421.6|84450.6|84425.6|84451|84426|84444.6|84419.6|50
1607428360000|2020-12-08 11:52:40|84450.9|84425.9|84443.2|84418.2|84456.4|84425.9|84442.1|84404.4|36
1607428370000|2020-12-08 11:52:50|84443|84418|84441.4|84416.4|84444|84419|84440.5|84415.5|24
1607428380000|2020-12-08 11:53:00|84441.1|84416.1|84439.6|84414.6|84451.8|84416.1|84437|84400.1|38
1607428390000|2020-12-08 11:53:10|84439.8|84414.8|84436.4|84411.4|84439.8|84414.8|84435.4|84410.4|35
1607428400000|2020-12-08 11:53:20|84436.2|84411.2|84434.7|84409.7|84442.4|84417.4|84433.6|84408.6|36
1607428410000|2020-12-08 11:53:30|84434.5|84409.5|84441.1|84391.1|84447.5|84409.9|84431|84391.1|49
1607428420000|2020-12-08 11:53:40|84441.8|84391.8|84441.2|84391.2|84442.4|84392.4|84440.9|84390.9|30
1607428430000|2020-12-08 11:53:50|84441.1|84391.1|84422.4|84397.4|84441.1|84404|84421.6|84386.3|43
1607428440000|2020-12-08 11:54:00|84422.3|84397.3|84437.2|84387.2|84439.7|84401.9|84421.8|84386.3|32
1607428450000|2020-12-08 11:54:10|84437.4|84387.4|84443.2|84393.2|84445.3|84407.1|84431.2|84387.3|45
1607428460000|2020-12-08 11:54:20|84443.3|84393.3|84424.1|84399.1|84443.9|84405.8|84422.5|84389.9|42
1607428470000|2020-12-08 11:54:30|84424.5|84399.5|84421.7|84396.7|84425.7|84400.7|84421.2|84396.2|43
1607428480000|2020-12-08 11:54:40|84422|84397|84425.2|84400.2|84425.3|84400.3|84421.5|84396.5|29
1607428490000|2020-12-08 11:54:50|84425.5|84400.5|84426.5|84401.5|84426.6|84401.6|84424.9|84399.9|32
1607428500000|2020-12-08 11:55:00|84426.1|84401.1|84427.7|84402.7|84442.8|84405.2|84426.1|84392.1|46
1607428510000|2020-12-08 11:55:10|84427.5|84402.5|84444.8|84394.8|84444.8|84407.6|84427.4|84394.8|33
1607428520000|2020-12-08 11:55:20|84445.2|84395.2|84440.3|84415.3|84454|84418.8|84438.4|84393.9|53
1607428530000|2020-12-08 11:55:30|84439.1|84414.1|84450.3|84400.3|84450.3|84416.8|84436.2|84398.1|47
1607428540000|2020-12-08 11:55:40|84450.2|84400.2|84433.1|84408.1|84450.2|84411.5|84429.3|84393.9|45
1607428550000|2020-12-08 11:55:50|84432.7|84407.7|84444|84394|84444.3|84408.4|84427|84394|46
1607428560000|2020-12-08 11:56:00|84444.5|84394.5|84434.7|84409.7|84449.3|84409.8|84432.2|84394|38
1607428570000|2020-12-08 11:56:10|84434.4|84409.4|84448.7|84398.7|84449.6|84409.8|84433.6|84397.8|33
1607428580000|2020-12-08 11:56:20|84448.9|84398.9|84441.8|84416.8|84453.5|84419.8|84441.1|84398.8|44
1607428590000|2020-12-08 11:56:30|84441.7|84416.7|84469.9|84419.9|84469.9|84427.5|84441.6|84411.5|58
1607428600000|2020-12-08 11:56:40|84470.2|84420.2|84462.1|84437.1|84472.9|84438.7|84458|84418.9|55
1607428610000|2020-12-08 11:56:50|84462.8|84437.8|84465.7|84440.7|84474.9|84442.3|84461|84423.2|52
1607428620000|2020-12-08 11:57:00|84484.3|84434.3|84477.1|84452.1|84489.1|84452.1|84466.8|84428.8|55
1607428630000|2020-12-08 11:57:10|84477.2|84452.2|84487.4|84437.4|84489|84453|84476.5|84436.1|37
1607428640000|2020-12-08 11:57:20|84487.5|84437.5|84496.8|84446.8|84499|84461|84481|84437.5|55
1607428650000|2020-12-08 11:57:30|84497.8|84447.8|84496.2|84471.2|84505.1|84472.8|84492.1|84447.8|62
1607428660000|2020-12-08 11:57:40|84497.7|84472.7|84492.8|84467.8|84499.3|84474.3|84489.6|84464.6|61
1607428670000|2020-12-08 11:57:50|84494.4|84469.4|84497.7|84472.7|84497.9|84472.9|84491.7|84466.7|57
1607428680000|2020-12-08 11:58:00|84498.2|84473.2|84508.3|84483.3|84509.4|84484.4|84493|84468|57
1607428690000|2020-12-08 11:58:10|84507.7|84482.7|84500|84475|84507.7|84482.7|84498.6|84473.6|54
1607428700000|2020-12-08 11:58:20|84499.4|84474.4|84502.7|84477.7|84504.4|84479.4|84499.1|84474.1|48
1607428710000|2020-12-08 11:58:30|84503|84478|84513.1|84488.1|84513.1|84488.1|84502.9|84477.9|56
1607428720000|2020-12-08 11:58:40|84526.1|84476.1|84515.8|84490.8|84526.1|84491.4|84513.2|84476.1|47
1607428730000|2020-12-08 11:58:50|84516.2|84491.2|84513.7|84488.7|84530.7|84492.3|84513.4|84480.4|47
1607428740000|2020-12-08 11:59:00|84513|84488|84511.2|84486.2|84514.9|84489.9|84510.9|84485.9|58
1607428750000|2020-12-08 11:59:10|84511.5|84486.5|84515|84490|84515.9|84490.9|84509.8|84484.8|44
1607428760000|2020-12-08 11:59:20|84516.2|84491.2|84526.6|84501.6|84526.6|84501.6|84515.8|84490.8|48
1607428770000|2020-12-08 11:59:30|84526.4|84501.4|84527.8|84502.8|84530.9|84505.9|84521.5|84496.5|60
1607428780000|2020-12-08 11:59:40|84529|84504|84530.8|84505.8|84534.9|84509.9|84527.8|84502.8|67
1607428790000|2020-12-08 11:59:50|84531.2|84506.2|84533.2|84508.2|84536.2|84511.2|84531.2|84506.2|55
1607428800000|2020-12-08 12:00:00|84533.9|84508.9|84517.8|84492.8|84540.1|84508.9|84517.7|84490.1|61
1607428810000|2020-12-08 12:00:10|84517.7|84492.7|84517.1|84492.1|84518.1|84493.1|84511.5|84486.5|47
1607428820000|2020-12-08 12:00:20|84516.8|84491.8|84510|84485|84522.8|84492.1|84509.2|84471.7|47
1607428830000|2020-12-08 12:00:30|84511.5|84486.5|84505.1|84480.1|84523.5|84489.4|84505.1|84473.5|57
1607428840000|2020-12-08 12:00:40|84505.6|84480.6|84495.4|84470.4|84514.3|84481.8|84494.5|84464.3|62
1607428850000|2020-12-08 12:00:50|84495|84470|84487.8|84462.8|84495.8|84470.8|84487.4|84462.4|47
1607428860000|2020-12-08 12:01:00|84488.1|84463.1|84485.1|84460.1|84490.2|84465.2|84484.2|84459.2|54
1607428870000|2020-12-08 12:01:10|84482.7|84457.7|84483.9|84458.9|84487|84462|84482.1|84457.1|46
1607428880000|2020-12-08 12:01:20|84483.8|84458.8|84487|84462|84487.4|84462.4|84483.4|84458.4|46
1607428890000|2020-12-08 12:01:30|84486.8|84461.8|84489.8|84464.8|84490.1|84465.1|84486.2|84461.2|38
1607428900000|2020-12-08 12:01:40|84489.1|84464.1|84495.1|84470.1|84495.1|84470.1|84489.1|84464.1|44
1607428910000|2020-12-08 12:01:50|84494.7|84469.7|84495.6|84470.6|84496.4|84471.4|84492.5|84467.5|39
1607428920000|2020-12-08 12:02:00|84495.1|84470.1|84485.7|84460.7|84495.3|84470.3|84483.8|84458.8|52
1607428930000|2020-12-08 12:02:10|84485.3|84460.3|84488.5|84463.5|84508.1|84467.8|84482.1|84450|52
1607428940000|2020-12-08 12:02:20|84489.3|84464.3|84487.3|84462.3|84490.6|84465.6|84487.3|84462.3|39
1607428950000|2020-12-08 12:02:30|84486.7|84461.7|84486.4|84461.4|84493.1|84468.1|84486.4|84461.4|51
1607428960000|2020-12-08 12:02:40|84486.3|84461.3|84488.8|84463.8|84492.1|84467.1|84486.3|84461.3|40
1607428970000|2020-12-08 12:02:50|84488.5|84463.5|84487.3|84462.3|84490.4|84465.4|84487|84462|37
1607428980000|2020-12-08 12:03:00|84487.5|84462.5|84490|84465|84490.6|84465.6|84486.4|84461.4|32
1607428990000|2020-12-08 12:03:10|84490.2|84465.2|84483.4|84458.4|84490.6|84465.6|84482.2|84457.2|49
1607429000000|2020-12-08 12:03:20|84484.8|84459.8|84471.1|84446.1|84490.4|84459.8|84465.5|84439.5|58
1607429010000|2020-12-08 12:03:30|84471.9|84446.9|84470.7|84445.7|84486.8|84448.6|84466.5|84433.5|65
1607429020000|2020-12-08 12:03:40|84471.4|84446.4|84467.6|84442.6|84484|84446.5|84465.3|84432|70
1607429030000|2020-12-08 12:03:50|84467.5|84442.5|84465.6|84440.6|84479.9|84442.5|84464.2|84426.5|39
1607429040000|2020-12-08 12:04:00|84465.2|84440.2|84485.4|84435.4|84486.3|84448.9|84465.2|84429|50
1607429050000|2020-12-08 12:04:10|84485.1|84435.1|84472.6|84447.6|84485.2|84447.6|84466.6|84431.1|50
1607429060000|2020-12-08 12:04:20|84473.1|84448.1|84463.8|84438.8|84480.6|84451.5|84461.1|84427.2|58
1607429070000|2020-12-08 12:04:30|84464|84439|84454|84429|84464.3|84439.3|84453.6|84428.6|59
1607429080000|2020-12-08 12:04:40|84453.8|84428.8|84455|84430|84456|84431|84453.3|84428.3|50
1607429090000|2020-12-08 12:04:50|84455.4|84430.4|84454.2|84429.2|84471.7|84436.5|84453.4|84419.5|38
1607429100000|2020-12-08 12:05:00|84454|84429|84452.3|84427.3|84458.5|84433.5|84452.1|84427.1|35
1607429110000|2020-12-08 12:05:10|84452.2|84427.2|84457.9|84432.9|84459.6|84434.6|84451.8|84426.8|47
1607429120000|2020-12-08 12:05:20|84457.8|84432.8|84458.6|84433.6|84458.8|84433.8|84454.9|84429.9|41
1607429130000|2020-12-08 12:05:30|84458.4|84433.4|84458.5|84433.5|84460.9|84435.9|84458.1|84433.1|35
1607429140000|2020-12-08 12:05:40|84458.8|84433.8|84453.2|84428.2|84461.5|84436.5|84452.6|84427.6|43
1607429150000|2020-12-08 12:05:50|84453.1|84428.1|84454.4|84429.4|84455.3|84430.3|84452|84427|52
1607429160000|2020-12-08 12:06:00|84454.3|84429.3|84454.6|84429.6|84456|84431|84452.1|84427.1|38
1607429170000|2020-12-08 12:06:10|84454.5|84429.5|84450.5|84425.5|84454.5|84429.5|84450.4|84425.4|30
1607429180000|2020-12-08 12:06:20|84450.7|84425.7|84457.4|84432.4|84458.9|84433.9|84450.7|84425.7|52
1607429190000|2020-12-08 12:06:30|84456.9|84431.9|84457.8|84432.8|84458.9|84433.9|84456.8|84431.8|34
1607429200000|2020-12-08 12:06:40|84457.7|84432.7|84458.9|84433.9|84459.1|84434.1|84455.9|84430.9|34
1607429210000|2020-12-08 12:06:50|84459|84434|84450.4|84425.4|84460.2|84435.2|84450.2|84425.2|35
1607429220000|2020-12-08 12:07:00|84450.1|84425.1|84448.5|84423.5|84451|84426|84446.6|84421.6|47
1607429230000|2020-12-08 12:07:10|84448.6|84423.6|84461.5|84411.5|84462.3|84425.2|84448.2|84410.6|40
1607429240000|2020-12-08 12:07:20|84461|84411|84460.8|84410.8|84462.4|84412.4|84460|84410|27
1607429250000|2020-12-08 12:07:30|84446.7|84421.7|84441.6|84416.6|84447.2|84422.2|84441.2|84416.2|47
1607429260000|2020-12-08 12:07:40|84441.7|84416.7|84441.6|84416.6|84442.5|84417.5|84440.7|84415.7|29
1607429270000|2020-12-08 12:07:50|84441.5|84416.5|84440.5|84415.5|84441.9|84416.9|84439.9|84414.9|21
1607429280000|2020-12-08 12:08:00|84440.4|84415.4|84444.9|84419.9|84445.7|84420.7|84437.6|84412.6|50
1607429290000|2020-12-08 12:08:10|84444.8|84419.8|84456.1|84431.1|84459.8|84434.8|84444.8|84419.8|55
1607429300000|2020-12-08 12:08:20|84456.5|84431.5|84454.5|84429.5|84456.5|84431.5|84449.7|84424.7|55
1607429310000|2020-12-08 12:08:30|84452.9|84427.9|84448.6|84423.6|84465.5|84428.2|84447.4|84413.5|48
1607429320000|2020-12-08 12:08:40|84447.5|84422.5|84453.7|84428.7|84454.1|84429.1|84447.2|84422.2|47
1607429330000|2020-12-08 12:08:50|84454.4|84429.4|84450.4|84425.4|84456.6|84431.6|84450.4|84425.4|51
1607429340000|2020-12-08 12:09:00|84450.2|84425.2|84438.8|84413.8|84459.8|84426.8|84437.3|84404.5|57
1607429350000|2020-12-08 12:09:10|84438|84413|84437.4|84412.4|84438.8|84413.8|84436.6|84411.6|31
1607429360000|2020-12-08 12:09:20|84437.6|84412.6|84417|84392|84438.2|84412.9|84416.2|84387.5|60
1607429370000|2020-12-08 12:09:30|84417.4|84392.4|84408.1|84358.1|84417.8|84392.8|84393.3|84355|66
1607429380000|2020-12-08 12:09:40|84408.6|84358.6|84405.8|84355.8|84410.3|84372.8|84392.3|84354|53
1607429390000|2020-12-08 12:09:50|84405.3|84355.3|84394.6|84369.6|84407.5|84371|84393.8|84355.3|51
1607429400000|2020-12-08 12:10:00|84395.3|84370.3|84392.7|84367.7|84395.3|84370.3|84390.1|84365.1|47
1607429410000|2020-12-08 12:10:10|84392.4|84367.4|84395.6|84370.6|84397.2|84372.2|84392.4|84367.4|39
1607429420000|2020-12-08 12:10:20|84395.9|84370.9|84397.6|84372.6|84398.5|84373.5|84395.9|84370.9|20
1607429430000|2020-12-08 12:10:30|84397.7|84372.7|84398.5|84373.5|84399.5|84374.5|84394.5|84369.5|45
1607429440000|2020-12-08 12:10:40|84398.7|84373.7|84399|84374|84400|84375|84397.9|84372.9|37
1607429450000|2020-12-08 12:10:50|84398.9|84373.9|84398.3|84373.3|84400.8|84375.8|84398.3|84373.3|44
1607429460000|2020-12-08 12:11:00|84398.5|84373.5|84402.4|84377.4|84404.2|84379.2|84398.2|84373.2|38
1607429470000|2020-12-08 12:11:10|84401.9|84376.9|84399.2|84374.2|84401.9|84376.9|84395.5|84370.5|44
1607429480000|2020-12-08 12:11:20|84398.6|84373.6|84396.5|84371.5|84400.7|84375.7|84396|84371|47
1607429490000|2020-12-08 12:11:30|84396.4|84371.4|84395.6|84370.6|84397.3|84372.3|84395|84370|26
1607429500000|2020-12-08 12:11:40|84395.7|84370.7|84400.6|84375.6|84400.7|84375.7|84390.8|84365.8|46
1607429510000|2020-12-08 12:11:50|84401.1|84376.1|84399.6|84374.6|84401.1|84376.1|84398.7|84373.7|36
1607429520000|2020-12-08 12:12:00|84399.8|84374.8|84395.8|84370.8|84400|84375|84392.5|84367.5|44
1607429530000|2020-12-08 12:12:10|84395.7|84370.7|84397.4|84372.4|84398.9|84373.9|84395.4|84370.4|40
1607429540000|2020-12-08 12:12:20|84397.6|84372.6|84404.2|84379.2|84405.6|84380.6|84397.4|84372.4|44
1607429550000|2020-12-08 12:12:30|84404.3|84379.3|84421|84396|84422|84397|84403.6|84378.6|53
1607429560000|2020-12-08 12:12:40|84421.4|84396.4|84422.5|84397.5|84423.1|84398.1|84420.3|84395.3|30
1607429570000|2020-12-08 12:12:50|84423.4|84398.4|84427.8|84402.8|84431.2|84406.2|84423.3|84398.3|51
1607429580000|2020-12-08 12:13:00|84427.3|84402.3|84423.9|84398.9|84433.8|84408.8|84422.5|84397.5|49
1607429590000|2020-12-08 12:13:10|84423.4|84398.4|84421|84396|84426.3|84401.3|84420.3|84395.3|46
1607429600000|2020-12-08 12:13:20|84420.3|84395.3|84391.5|84366.5|84426.9|84395.3|84390.9|84365.9|48
1607429610000|2020-12-08 12:13:30|84390.9|84365.9|84393.1|84368.1|84394|84369|84389.8|84364.8|41
1607429620000|2020-12-08 12:13:40|84393.5|84368.5|84395|84370|84399.1|84374.1|84391.8|84366.8|39
1607429630000|2020-12-08 12:13:50|84396.6|84371.6|84390.2|84365.2|84403.5|84372|84389|84353.1|48
1607429640000|2020-12-08 12:14:00|84389.5|84364.5|84392.7|84367.7|84394.4|84369.4|84388.1|84363.1|44
1607429650000|2020-12-08 12:14:10|84393.4|84368.4|84390.4|84365.4|84394.6|84369.6|84389.7|84364.7|41
1607429660000|2020-12-08 12:14:20|84390.1|84365.1|84387.5|84362.5|84390.1|84365.1|84386.9|84361.9|48
1607429670000|2020-12-08 12:14:30|84387.6|84362.6|84390.8|84365.8|84391|84366|84387.3|84362.3|35
1607429680000|2020-12-08 12:14:40|84391.4|84366.4|84390.5|84365.5|84392.7|84367.7|84389.9|84364.9|38
1607429690000|2020-12-08 12:14:50|84391|84366|84384.9|84359.9|84396.9|84366.7|84384.4|84346.5|41
1607429700000|2020-12-08 12:15:00|84385|84360|84392.5|84367.5|84394.4|84369.4|84384.7|84359.7|43
1607429710000|2020-12-08 12:15:10|84391.9|84366.9|84395.6|84370.6|84395.7|84370.7|84390.4|84365.4|31
1607429720000|2020-12-08 12:15:20|84395.5|84370.5|84394.8|84369.8|84396.3|84371.3|84394.7|84369.7|33
1607429730000|2020-12-08 12:15:30|84395.3|84370.3|84404.7|84379.7|84409.8|84384.8|84395.3|84370.3|47
1607429740000|2020-12-08 12:15:40|84405.3|84380.3|84404.9|84379.9|84405.3|84380.3|84401|84376|42
1607429750000|2020-12-08 12:15:50|84405.2|84380.2|84410.9|84385.9|84412|84387|84405.2|84380.2|35
1607429760000|2020-12-08 12:16:00|84409.4|84384.4|84411.3|84386.3|84412.7|84387.7|84409.4|84384.4|33
1607429770000|2020-12-08 12:16:10|84410.8|84385.8|84413.7|84388.7|84415.5|84390.5|84410.4|84385.4|44
1607429780000|2020-12-08 12:16:20|84414.5|84389.5|84421.3|84396.3|84421.3|84396.3|84414.4|84389.4|55
1607429790000|2020-12-08 12:16:30|84420.6|84395.6|84417.7|84392.7|84422.3|84397.3|84415.5|84390.5|45
1607429800000|2020-12-08 12:16:40|84417.5|84392.5|84407.9|84382.9|84419.9|84394.9|84407|84382|55
1607429810000|2020-12-08 12:16:50|84407.8|84382.8|84399.7|84374.7|84407.8|84382.8|84397|84372|59
1607429820000|2020-12-08 12:17:00|84399.6|84374.6|84404|84379|84404.7|84379.7|84398.6|84373.6|38
1607429830000|2020-12-08 12:17:10|84403.2|84378.2|84413.3|84388.3|84415.3|84390.3|84403.2|84378.2|51
1607429840000|2020-12-08 12:17:20|84413.6|84388.6|84412.3|84387.3|84414|84389|84409.8|84384.8|32
1607429850000|2020-12-08 12:17:30|84412.1|84387.1|84412.6|84387.6|84413.8|84388.8|84411.7|84386.7|23
1607429860000|2020-12-08 12:17:40|84413.1|84388.1|84410.6|84385.6|84413.2|84388.2|84409|84384|26
1607429870000|2020-12-08 12:17:50|84411|84386|84417.1|84392.1|84417.9|84392.9|84410.6|84385.6|32
1607429880000|2020-12-08 12:18:00|84418.1|84393.1|84411.3|84386.3|84418.1|84393.1|84409.6|84384.6|42
1607429890000|2020-12-08 12:18:10|84411|84386|84409.7|84384.7|84411.4|84386.4|84409.1|84384.1|26
1607429900000|2020-12-08 12:18:20|84409.6|84384.6|84412.2|84387.2|84414.4|84389.4|84408.2|84383.2|32
1607429910000|2020-12-08 12:18:30|84412|84387|84412.7|84387.7|84413.7|84388.7|84411.4|84386.4|39
1607429920000|2020-12-08 12:18:40|84413|84388|84416.1|84391.1|84417.1|84392.1|84413|84388|46
1607429930000|2020-12-08 12:18:50|84416|84391|84415|84390|84417.1|84392.1|84414.9|84389.9|24
1607429940000|2020-12-08 12:19:00|84415.2|84390.2|84418.4|84393.4|84420.6|84395.6|84414.3|84389.3|36
1607429950000|2020-12-08 12:19:10|84417.9|84392.9|84415.7|84390.7|84418.3|84393.3|84415.1|84390.1|31
1607429960000|2020-12-08 12:19:20|84415.6|84390.6|84413.3|84388.3|84417.1|84392.1|84413.3|84388.3|31
1607429970000|2020-12-08 12:19:30|84412.7|84387.7|84412.7|84387.7|84413.8|84388.8|84412.4|84387.4|32
1607429980000|2020-12-08 12:19:40|84412.5|84387.5|84417|84392|84417.3|84392.3|84410|84385|37
1607429990000|2020-12-08 12:19:50|84417.3|84392.3|84417|84392|84421.5|84396.5|84416.1|84391.1|42
1607430000000|2020-12-08 12:20:00|84417.1|84392.1|84415.3|84390.3|84417.3|84392.3|84410.6|84385.6|50
1607430010000|2020-12-08 12:20:10|84415|84390|84398.2|84373.2|84415.7|84390.7|84398.2|84362.7|38
1607430020000|2020-12-08 12:20:20|84398.3|84373.3|84390.6|84365.6|84401.8|84376.8|84390.1|84365.1|58
1607430030000|2020-12-08 12:20:30|84391.5|84366.5|84399|84374|84400.2|84375.2|84387.3|84362.3|55
1607430040000|2020-12-08 12:20:40|84399.2|84374.2|84398.4|84373.4|84400.5|84375.5|84397|84372|43
1607430050000|2020-12-08 12:20:50|84398.3|84373.3|84398.7|84373.7|84399.5|84374.5|84395.3|84370.3|41
1607430060000|2020-12-08 12:21:00|84398.5|84373.5|84398.9|84373.9|84399.2|84374.2|84396.8|84371.8|34
1607430070000|2020-12-08 12:21:10|84399.1|84374.1|84394.9|84369.9|84399.6|84374.6|84394.9|84369.9|31
1607430080000|2020-12-08 12:21:20|84395.4|84370.4|84394.8|84369.8|84395.5|84370.5|84392.7|84367.7|30
1607430090000|2020-12-08 12:21:30|84394.9|84369.9|84393.2|84368.2|84394.9|84369.9|84390.6|84365.6|34
1607430100000|2020-12-08 12:21:40|84393.5|84368.5|84393.3|84368.3|84393.5|84368.5|84391.5|84366.5|19
1607430110000|2020-12-08 12:21:50|84393.2|84368.2|84398.5|84373.5|84400.4|84375.4|84393.1|84368.1|24
1607430120000|2020-12-08 12:22:00|84398.3|84373.3|84395.2|84370.2|84398.6|84373.6|84394.8|84369.8|33
1607430130000|2020-12-08 12:22:10|84395|84370|84395.9|84370.9|84397.7|84372.7|84395|84370|30
1607430140000|2020-12-08 12:22:20|84395.8|84370.8|84394.8|84369.8|84396.2|84371.2|84393|84368|32
1607430150000|2020-12-08 12:22:30|84394.9|84369.9|84399.7|84374.7|84399.7|84374.7|84394.9|84369.9|25
1607430160000|2020-12-08 12:22:40|84400.3|84375.3|84400.1|84375.1|84402.9|84377.9|84395.6|84370.6|48
1607430170000|2020-12-08 12:22:50|84399.8|84374.8|84395.1|84370.1|84399.9|84374.9|84395.1|84370.1|31
1607430180000|2020-12-08 12:23:00|84395.4|84370.4|84403.5|84353.5|84409.2|84370.4|84391.8|84352.8|29
1607430190000|2020-12-08 12:23:10|84403.3|84353.3|84384.5|84334.5|84403.3|84355.4|84374.4|84334.5|42
1607430200000|2020-12-08 12:23:20|84384.3|84334.3|84369|84344|84384.8|84348.3|84367.6|84331|48
1607430210000|2020-12-08 12:23:30|84367.9|84342.9|84369.4|84344.4|84372.4|84347.4|84364.2|84339.2|47
1607430220000|2020-12-08 12:23:40|84369.6|84344.6|84369|84344|84381.3|84348.7|84366.7|84329.4|41
1607430230000|2020-12-08 12:23:50|84368.9|84343.9|84368.6|84343.6|84369.6|84344.6|84368|84343|34
1607430240000|2020-12-08 12:24:00|84368.8|84343.8|84372.5|84347.5|84375.9|84350.9|84366.7|84341.7|53
1607430250000|2020-12-08 12:24:10|84370|84345|84374.5|84349.5|84375.5|84350.5|84368.4|84343.4|34
1607430260000|2020-12-08 12:24:20|84375.2|84350.2|84376.2|84351.2|84380.1|84355.1|84374.2|84349.2|45
1607430270000|2020-12-08 12:24:30|84376.7|84351.7|84377.3|84352.3|84377.3|84352.3|84372.2|84347.2|37
1607430280000|2020-12-08 12:24:40|84377.8|84352.8|84382.9|84357.9|84382.9|84357.9|84375.4|84350.4|37
1607430290000|2020-12-08 12:24:50|84381.4|84356.4|84384.7|84359.7|84387|84362|84381|84356|58
1607430300000|2020-12-08 12:25:00|84384.4|84359.4|84371.2|84346.2|84384.7|84359.7|84369.7|84344.7|47
1607430310000|2020-12-08 12:25:10|84370.4|84345.4|84377|84352|84378.8|84353.8|84370.2|84345.2|36
1607430320000|2020-12-08 12:25:20|84376.9|84351.9|84375.9|84350.9|84376.9|84351.9|84373.6|84348.6|36
1607430330000|2020-12-08 12:25:30|84375.5|84350.5|84373.6|84348.6|84376.2|84351.2|84372|84347|37
1607430340000|2020-12-08 12:25:40|84372.4|84347.4|84374.5|84349.5|84375.6|84350.6|84372|84347|34
1607430350000|2020-12-08 12:25:50|84374.6|84349.6|84371|84346|84374.9|84349.9|84369.3|84344.3|35
1607430360000|2020-12-08 12:26:00|84371.7|84346.7|84362.4|84337.4|84371.7|84346.7|84358.6|84333.6|57
1607430370000|2020-12-08 12:26:10|84363|84338|84363.7|84338.7|84366.5|84341.5|84361.7|84336.7|34
1607430380000|2020-12-08 12:26:20|84365.5|84340.5|84364.1|84339.1|84370.6|84345.6|84363.1|84338.1|47
1607430390000|2020-12-08 12:26:30|84364.2|84339.2|84364.3|84339.3|84365.5|84340.5|84361.2|84336.2|24
1607430400000|2020-12-08 12:26:40|84363.8|84338.8|84360.6|84335.6|84363.8|84338.8|84360.3|84335.3|30
1607430410000|2020-12-08 12:26:50|84360.8|84335.8|84359.6|84334.6|84361.6|84336.6|84357.7|84332.7|37
1607430420000|2020-12-08 12:27:00|84359.7|84334.7|84366.7|84341.7|84367.5|84342.5|84359.3|84334.3|48
1607430430000|2020-12-08 12:27:10|84365.9|84340.9|84366|84341|84366.5|84341.5|84361.4|84336.4|48
1607430440000|2020-12-08 12:27:20|84365.7|84340.7|84362.5|84337.5|84366.7|84341.7|84360.4|84335.4|37
1607430450000|2020-12-08 12:27:30|84363.5|84338.5|84362.5|84337.5|84363.6|84338.6|84360.1|84335.1|22
1607430460000|2020-12-08 12:27:40|84362.4|84337.4|84360|84335|84365.5|84340.5|84359.2|84334.2|40
1607430470000|2020-12-08 12:27:50|84359.8|84334.8|84361.7|84336.7|84363.2|84338.2|84359.8|84334.8|36
1607430480000|2020-12-08 12:28:00|84361.8|84336.8|84368.3|84343.3|84370.5|84345.5|84361|84336|44
1607430490000|2020-12-08 12:28:10|84368.6|84343.6|84368.3|84343.3|84369.2|84344.2|84367.8|84342.8|35
1607430500000|2020-12-08 12:28:20|84368.4|84343.4|84368.9|84343.9|84369|84344|84367.6|84342.6|22
1607430510000|2020-12-08 12:28:30|84368.4|84343.4|84368.4|84343.4|84368.9|84343.9|84366.1|84341.1|31
1607430520000|2020-12-08 12:28:40|84367.4|84342.4|84370|84345|84370|84345|84367.3|84342.3|42
1607430530000|2020-12-08 12:28:50|84370.1|84345.1|84368.8|84343.8|84370.3|84345.3|84367|84342|22
1607430540000|2020-12-08 12:29:00|84368.2|84343.2|84373.7|84348.7|84374.8|84349.8|84368.2|84343.2|50
1607430550000|2020-12-08 12:29:10|84373.9|84348.9|84373.2|84348.2|84374.1|84349.1|84371.6|84346.6|39
1607430560000|2020-12-08 12:29:20|84372.8|84347.8|84372.7|84347.7|84375.5|84350.5|84372.7|84347.7|34
1607430570000|2020-12-08 12:29:30|84372.9|84347.9|84370.4|84345.4|84373.3|84348.3|84370.2|84345.2|29
1607430580000|2020-12-08 12:29:40|84371|84346|84366.8|84341.8|84371|84346|84366|84341|31
1607430590000|2020-12-08 12:29:50|84367|84342|84365.4|84340.4|84367.9|84342.9|84361.3|84336.3|42
1607430600000|2020-12-08 12:30:00|84366.8|84341.8|84369.2|84344.2|84371.7|84346.7|84366.8|84341.8|49
1607430610000|2020-12-08 12:30:10|84369.3|84344.3|84374.8|84349.8|84375|84350|84368.8|84343.8|41
1607430620000|2020-12-08 12:30:20|84374.9|84349.9|84370.6|84345.6|84374.9|84349.9|84369.8|84344.8|36
1607430630000|2020-12-08 12:30:30|84371|84346|84374.5|84349.5|84375.1|84350.1|84369.2|84344.2|46
1607430640000|2020-12-08 12:30:40|84374.1|84349.1|84372.2|84347.2|84374.3|84349.3|84372.2|84347.2|23
1607430650000|2020-12-08 12:30:50|84370.3|84345.3|84368.8|84343.8|84372.2|84347.2|84367.5|84342.5|38
1607430660000|2020-12-08 12:31:00|84368|84343|84366|84341|84369|84344|84366|84341|30
1607430670000|2020-12-08 12:31:10|84366.1|84341.1|84367.1|84342.1|84369.1|84344.1|84364.8|84339.8|39
1607430680000|2020-12-08 12:31:20|84366.9|84341.9|84369.6|84344.6|84371.9|84346.9|84366.8|84341.8|39
1607430690000|2020-12-08 12:31:30|84369.8|84344.8|84386.6|84361.6|84386.6|84361.6|84369.8|84344.8|37
1607430700000|2020-12-08 12:31:40|84385.9|84360.9|84386.6|84361.6|84390.1|84365.1|84385.2|84360.2|48
1607430710000|2020-12-08 12:31:50|84387.1|84362.1|84388|84363|84389.3|84364.3|84386.7|84361.7|33
1607430720000|2020-12-08 12:32:00|84387.5|84362.5|84395.6|84345.6|84395.6|84362.7|84382|84343.8|40
1607430730000|2020-12-08 12:32:10|84395.3|84345.3|84380.8|84355.8|84395.5|84363.1|84380.6|84344.8|48
1607430740000|2020-12-08 12:32:20|84380.7|84355.7|84387.9|84362.9|84387.9|84362.9|84380.6|84355.6|43
1607430750000|2020-12-08 12:32:30|84387.7|84362.7|84389|84364|84389.1|84364.1|84384.2|84359.2|36
1607430760000|2020-12-08 12:32:40|84388.5|84363.5|84383.7|84358.7|84389.2|84364.2|84380.6|84355.6|40
1607430770000|2020-12-08 12:32:50|84382.5|84357.5|84381.5|84356.5|84385.2|84360.2|84379.8|84354.8|47
1607430780000|2020-12-08 12:33:00|84381.6|84356.6|84381.4|84356.4|84385.1|84360.1|84379.7|84354.7|38
1607430790000|2020-12-08 12:33:10|84381.8|84356.8|84374.1|84349.1|84382.3|84357.3|84374.1|84349.1|44
1607430800000|2020-12-08 12:33:20|84374.6|84349.6|84377.1|84352.1|84378.6|84353.6|84373.4|84348.4|44
1607430810000|2020-12-08 12:33:30|84375.9|84350.9|84374.2|84349.2|84376.9|84351.9|84374.2|84349.2|36
1607430820000|2020-12-08 12:33:40|84374.3|84349.3|84369.9|84344.9|84374.8|84349.8|84369.1|84344.1|58
1607430830000|2020-12-08 12:33:50|84370.3|84345.3|84370.6|84345.6|84377.4|84352.4|84370.3|84345.3|51
1607430840000|2020-12-08 12:34:00|84370.8|84345.8|84367.1|84342.1|84372.2|84347.2|84364.9|84339.9|60
1607430850000|2020-12-08 12:34:10|84367.2|84342.2|84345.8|84320.8|84371.1|84342.2|84344.8|84319.8|47
1607430860000|2020-12-08 12:34:20|84345.5|84320.5|84343.4|84318.4|84348.5|84323.5|84342|84317|37
1607430870000|2020-12-08 12:34:30|84343.6|84318.6|84348.9|84323.9|84349|84324|84341.5|84316.5|41
1607430880000|2020-12-08 12:34:40|84349.4|84324.4|84351.4|84326.4|84351.6|84326.6|84348.6|84323.6|43
1607430890000|2020-12-08 12:34:50|84351.2|84326.2|84343.4|84318.4|84355.4|84330.4|84342.4|84317.4|51
1607430900000|2020-12-08 12:35:00|84344.4|84319.4|84351.7|84326.7|84353.5|84328.5|84341.7|84316.7|65
1607430910000|2020-12-08 12:35:10|84351.5|84326.5|84343.3|84318.3|84353.3|84328.3|84343.2|84318.2|48
1607430920000|2020-12-08 12:35:20|84343.7|84318.7|84333.8|84308.8|84350.8|84320.6|84333.4|84299.7|47
1607430930000|2020-12-08 12:35:30|84334|84309|84335.6|84310.6|84336.2|84311.2|84329.9|84304.9|45
1607430940000|2020-12-08 12:35:40|84335.7|84310.7|84320.1|84295.1|84335.7|84310.7|84320.1|84295.1|50
1607430950000|2020-12-08 12:35:50|84319.8|84294.8|84322.2|84297.2|84336.4|84299.5|84319.8|84282.2|45
1607430960000|2020-12-08 12:36:00|84322.5|84297.5|84326.4|84301.4|84341.1|84303|84322.5|84289.8|44
1607430970000|2020-12-08 12:36:10|84327|84302|84321.6|84296.6|84332.8|84307.8|84319.2|84282.7|44
1607430980000|2020-12-08 12:36:20|84321.1|84296.1|84316.5|84291.5|84325.1|84300.1|84315.4|84290.4|61
1607430990000|2020-12-08 12:36:30|84316.8|84291.8|84319.7|84294.7|84325.2|84300.2|84316.4|84291.4|50
1607431000000|2020-12-08 12:36:40|84320.3|84295.3|84327.3|84302.3|84329.3|84304.3|84320.3|84295.3|52
1607431010000|2020-12-08 12:36:50|84327.5|84302.5|84321.5|84296.5|84328.6|84303.6|84321.1|84296.1|41
1607431020000|2020-12-08 12:37:00|84321.8|84296.8|84323.1|84298.1|84323.4|84298.4|84321.1|84296.1|35
1607431030000|2020-12-08 12:37:10|84323|84298|84323.7|84298.7|84325.5|84300.5|84320.1|84295.1|48
1607431040000|2020-12-08 12:37:20|84323.9|84298.9|84326.8|84301.8|84326.8|84301.8|84323.4|84298.4|38
1607431050000|2020-12-08 12:37:30|84326.7|84301.7|84328.2|84303.2|84328.8|84303.8|84325.3|84300.3|51
1607431060000|2020-12-08 12:37:40|84328.1|84303.1|84331.4|84306.4|84331.5|84306.5|84326|84301|48
1607431070000|2020-12-08 12:37:50|84331.9|84306.9|84331.6|84306.6|84335.7|84310.7|84330.3|84305.3|40
1607431080000|2020-12-08 12:38:00|84331.1|84306.1|84320.8|84295.8|84331.5|84306.5|84320.3|84295.3|41
1607431090000|2020-12-08 12:38:10|84320.6|84295.6|84326.2|84301.2|84328|84303|84319.4|84294.4|44
1607431100000|2020-12-08 12:38:20|84325.6|84300.6|84328.4|84303.4|84329.2|84304.2|84325.6|84300.6|37
1607431110000|2020-12-08 12:38:30|84328.7|84303.7|84326.4|84301.4|84328.8|84303.8|84326.4|84301.4|26
1607431120000|2020-12-08 12:38:40|84326.7|84301.7|84335.7|84310.7|84335.8|84310.8|84326.7|84301.7|32
1607431130000|2020-12-08 12:38:50|84335.5|84310.5|84330|84305|84335.8|84310.8|84328|84303|40
1607431140000|2020-12-08 12:39:00|84330.5|84305.5|84330.5|84305.5|84331.9|84306.9|84329.8|84304.8|31
1607431150000|2020-12-08 12:39:10|84332.1|84307.1|84335|84310|84335.7|84310.7|84332.1|84307.1|38
1607431160000|2020-12-08 12:39:20|84335.2|84310.2|84335.6|84310.6|84336.3|84311.3|84334.4|84309.4|26
1607431170000|2020-12-08 12:39:30|84335.5|84310.5|84330.4|84305.4|84336.3|84311.3|84330|84305|33
1607431180000|2020-12-08 12:39:40|84330.9|84305.9|84331.2|84306.2|84332.6|84307.6|84327.8|84302.8|36
1607431190000|2020-12-08 12:39:50|84331.1|84306.1|84337.2|84312.2|84337.3|84312.3|84326.6|84301.6|38
1607431200000|2020-12-08 12:40:00|84337.9|84312.9|84336.4|84311.4|84339.4|84314.4|84334.7|84309.7|38
1607431210000|2020-12-08 12:40:10|84336.2|84311.2|84338.7|84313.7|84339.2|84314.2|84335.5|84310.5|33
1607431220000|2020-12-08 12:40:20|84339.1|84314.1|84349.2|84324.2|84349.2|84324.2|84339|84314|41
1607431230000|2020-12-08 12:40:30|84348.9|84323.9|84351.3|84326.3|84351.7|84326.7|84348.5|84323.5|32
1607431240000|2020-12-08 12:40:40|84351.4|84326.4|84350.9|84325.9|84351.6|84326.6|84350.9|84325.9|15
1607431250000|2020-12-08 12:40:50|84350.4|84325.4|84351.5|84326.5|84351.9|84326.9|84350.4|84325.4|13
1607431260000|2020-12-08 12:41:00|84351.6|84326.6|84372.3|84347.3|84372.3|84347.3|84351.1|84326.1|43
1607431270000|2020-12-08 12:41:10|84372.5|84347.5|84383.7|84358.7|84384.7|84359.7|84370.8|84345.8|48
1607431280000|2020-12-08 12:41:20|84383.6|84358.6|84384.5|84359.5|84386.3|84361.3|84383.1|84358.1|35
1607431290000|2020-12-08 12:41:30|84384.3|84359.3|84381.9|84356.9|84385.5|84360.5|84380.6|84355.6|38
1607431300000|2020-12-08 12:41:40|84382|84357|84382.2|84357.2|84384.6|84359.6|84381.3|84356.3|39
1607431310000|2020-12-08 12:41:50|84382.4|84357.4|84381.4|84356.4|84382.5|84357.5|84378.6|84353.6|41
1607431320000|2020-12-08 12:42:00|84380.9|84355.9|84382|84357|84382|84357|84380.5|84355.5|24
1607431330000|2020-12-08 12:42:10|84385.6|84360.6|84388.6|84363.6|84392|84367|84385.6|84360.6|44
1607431340000|2020-12-08 12:42:20|84388.3|84363.3|84386.7|84361.7|84388.3|84363.3|84384.1|84359.1|39
1607431350000|2020-12-08 12:42:30|84386.9|84361.9|84388.5|84363.5|84390.5|84365.5|84386.2|84361.2|39
1607431360000|2020-12-08 12:42:40|84388|84363|84389.8|84364.8|84390.1|84365.1|84387.8|84362.8|33
1607431370000|2020-12-08 12:42:50|84389.9|84364.9|84398.2|84373.2|84420.9|84378.1|84389.9|84362|53
1607431380000|2020-12-08 12:43:00|84398.3|84373.3|84406|84381|84420.2|84382.7|84398.2|84368|46
1607431390000|2020-12-08 12:43:10|84406.7|84381.7|84409.7|84384.7|84422.5|84386.6|84406.3|84371.7|39
1607431400000|2020-12-08 12:43:20|84409.8|84384.8|84406|84381|84409.8|84384.8|84405.3|84380.3|33
1607431410000|2020-12-08 12:43:30|84406.3|84381.3|84409.2|84384.2|84410.2|84385.2|84405.5|84380.5|37
1607431420000|2020-12-08 12:43:40|84409.9|84384.9|84409.3|84384.3|84411|84386|84409|84384|26
1607431430000|2020-12-08 12:43:50|84409.5|84384.5|84410.5|84385.5|84411.1|84386.1|84407.7|84382.7|38
1607431440000|2020-12-08 12:44:00|84410.7|84385.7|84403.2|84378.2|84410.8|84385.8|84401.9|84376.9|41
1607431450000|2020-12-08 12:44:10|84403.3|84378.3|84403|84378|84404.7|84379.7|84401.7|84376.7|37
1607431460000|2020-12-08 12:44:20|84402.9|84377.9|84409|84384|84414.2|84389.2|84402.6|84377.6|51
1607431470000|2020-12-08 12:44:30|84409.2|84384.2|84407.7|84382.7|84409.7|84384.7|84407.7|84382.7|24
1607431480000|2020-12-08 12:44:40|84407.9|84382.9|84404.1|84379.1|84419|84385.7|84404|84365.5|56
1607431490000|2020-12-08 12:44:50|84404.3|84379.3|84413.4|84388.4|84414.8|84389.8|84404.1|84379.1|42
1607431500000|2020-12-08 12:45:00|84413.9|84388.9|84414.4|84389.4|84416.5|84391.5|84411.6|84386.6|45
1607431510000|2020-12-08 12:45:10|84414.1|84389.1|84412.9|84387.9|84417.5|84392.5|84411.9|84386.9|44
1607431520000|2020-12-08 12:45:20|84412.6|84387.6|84426.9|84401.9|84438.5|84401.9|84412.3|84381.2|33
1607431530000|2020-12-08 12:45:30|84426.2|84401.2|84428|84403|84429.3|84404.3|84424.7|84399.7|44
1607431540000|2020-12-08 12:45:40|84428.1|84403.1|84422.8|84397.8|84428.1|84403.1|84421.2|84396.2|42
1607431550000|2020-12-08 12:45:50|84421.9|84396.9|84443.6|84393.6|84444|84403.9|84421.2|84392.5|40
1607431560000|2020-12-08 12:46:00|84443.3|84393.3|84447.7|84397.7|84448|84398|84442.8|84392.8|38
1607431570000|2020-12-08 12:46:10|84447.5|84397.5|84445.6|84395.6|84448|84398|84445.6|84395.6|29
1607431580000|2020-12-08 12:46:20|84445.9|84395.9|84448.6|84398.6|84450.4|84400.4|84445.9|84395.9|42
1607431590000|2020-12-08 12:46:30|84448.7|84398.7|84454.5|84404.5|84455.7|84405.7|84448.3|84398.3|48
1607431600000|2020-12-08 12:46:40|84454.4|84404.4|84457.4|84407.4|84457.4|84420.1|84441.2|84404.1|41
1607431610000|2020-12-08 12:46:50|84457.3|84407.3|84455.8|84405.8|84457.4|84407.4|84455.7|84405.7|35
1607431620000|2020-12-08 12:47:00|84455.7|84405.7|84441.5|84416.5|84455.8|84416.5|84438.3|84404|46
1607431630000|2020-12-08 12:47:10|84441.3|84416.3|84434.8|84409.8|84442.3|84417.3|84434.8|84409.8|27
1607431640000|2020-12-08 12:47:20|84435.9|84410.9|84439|84414|84439.4|84414.4|84431|84406|65
1607431650000|2020-12-08 12:47:30|84438.7|84413.7|84454.8|84429.8|84463.6|84430.5|84437.9|84408.1|62
1607431660000|2020-12-08 12:47:40|84454.9|84429.9|84453.7|84428.7|84467.9|84437.9|84453.7|84417.9|51
1607431670000|2020-12-08 12:47:50|84454.9|84429.9|84458|84433|84459.3|84434.3|84452|84427|47
1607431680000|2020-12-08 12:48:00|84458.4|84433.4|84457.5|84432.5|84458.4|84433.4|84454.3|84429.3|42
1607431690000|2020-12-08 12:48:10|84456.2|84431.2|84446.9|84421.9|84456.2|84431.2|84445.8|84420.8|51
1607431700000|2020-12-08 12:48:20|84447|84422|84454.8|84429.8|84456.7|84431.7|84446.6|84421.6|52
1607431710000|2020-12-08 12:48:30|84454.9|84429.9|84454.6|84429.6|84455.8|84430.8|84452.2|84427.2|52
1607431720000|2020-12-08 12:48:40|84454.4|84429.4|84450.3|84425.3|84454.6|84429.6|84446.6|84421.6|40
1607431730000|2020-12-08 12:48:50|84451.3|84426.3|84450.7|84425.7|84452.5|84427.5|84450.2|84425.2|29
1607431740000|2020-12-08 12:49:00|84451|84426|84450.4|84425.4|84464|84426|84446.9|84407.5|46
1607431750000|2020-12-08 12:49:10|84451.8|84426.8|84458.1|84433.1|84458.1|84433.1|84448.8|84423.8|44
1607431760000|2020-12-08 12:49:20|84459.6|84434.6|84451.8|84426.8|84459.6|84434.6|84451.4|84426.4|48
1607431770000|2020-12-08 12:49:30|84451.3|84426.3|84452.8|84427.8|84454.8|84429.8|84451.2|84426.2|40
1607431780000|2020-12-08 12:49:40|84452.9|84427.9|84456.4|84431.4|84459.2|84434.2|84448.4|84423.4|56
1607431790000|2020-12-08 12:49:50|84457.1|84432.1|84448.5|84423.5|84458.3|84433.3|84447.9|84422.9|45
1607431800000|2020-12-08 12:50:00|84448.4|84423.4|84456|84431|84456.4|84431.4|84446.7|84421.7|46
1607431810000|2020-12-08 12:50:10|84455.9|84430.9|84457.1|84432.1|84457.4|84432.4|84455.1|84430.1|36
1607431820000|2020-12-08 12:50:20|84456.9|84431.9|84459.4|84434.4|84460.2|84435.2|84456.2|84431.2|33
1607431830000|2020-12-08 12:50:30|84459.6|84434.6|84459.8|84434.8|84459.8|84434.8|84456.2|84431.2|41
1607431840000|2020-12-08 12:50:40|84460.2|84435.2|84455.4|84430.4|84460.6|84435.6|84455.4|84430.4|25
1607431850000|2020-12-08 12:50:50|84455.2|84430.2|84462|84437|84463.8|84438.8|84455.1|84430.1|42
1607431860000|2020-12-08 12:51:00|84462.1|84437.1|84462.9|84437.9|84462.9|84437.9|84461.3|84436.3|34
1607431870000|2020-12-08 12:51:10|84463|84438|84462.3|84437.3|84463|84438|84461.2|84436.2|27
1607431880000|2020-12-08 12:51:20|84462.5|84437.5|84454.7|84429.7|84462.5|84437.5|84454.1|84429.1|41
1607431890000|2020-12-08 12:51:30|84455.2|84430.2|84457.6|84432.6|84460.6|84435.6|84451.8|84426.8|45
1607431900000|2020-12-08 12:51:40|84457.4|84432.4|84454.1|84429.1|84457.5|84432.5|84453.5|84428.5|43
1607431910000|2020-12-08 12:51:50|84454.3|84429.3|84458.6|84433.6|84459.1|84434.1|84454.3|84429.3|34
1607431920000|2020-12-08 12:52:00|84458.5|84433.5|84460|84435|84460|84435|84458.2|84433.2|34
1607431930000|2020-12-08 12:52:10|84460.1|84435.1|84459.6|84434.6|84460.1|84435.1|84456.5|84431.5|28
1607431940000|2020-12-08 12:52:20|84459.5|84434.5|84463.5|84438.5|84476.7|84439.3|84458.8|84425.5|33
1607431950000|2020-12-08 12:52:30|84463.3|84438.3|84457.4|84432.4|84475.1|84438.4|84457.1|84419.4|52
1607431960000|2020-12-08 12:52:40|84457.5|84432.5|84454|84429|84458.3|84433.3|84453.8|84428.8|46
1607431970000|2020-12-08 12:52:50|84453.5|84428.5|84457.7|84432.7|84460.4|84435.4|84453.5|84428.5|36
1607431980000|2020-12-08 12:53:00|84457.5|84432.5|84454.4|84429.4|84457.5|84432.5|84452.3|84427.3|51
1607431990000|2020-12-08 12:53:10|84454.2|84429.2|84458.9|84433.9|84459|84434|84451.6|84426.6|35
1607432000000|2020-12-08 12:53:20|84459.1|84434.1|84458.9|84433.9|84466.4|84441.4|84458.4|84433.4|44
1607432010000|2020-12-08 12:53:30|84459.6|84434.6|84459.9|84434.9|84460.4|84435.4|84458|84433|34
1607432020000|2020-12-08 12:53:40|84460.1|84435.1|84464.8|84439.8|84467.3|84442.3|84460.1|84435.1|61
1607432030000|2020-12-08 12:53:50|84465|84440|84454.9|84429.9|84473.1|84448.1|84454.5|84429.5|49
1607432040000|2020-12-08 12:54:00|84455|84430|84458.9|84433.9|84460.3|84435.3|84452.9|84427.9|47
1607432050000|2020-12-08 12:54:10|84458.8|84433.8|84456.1|84431.1|84458.8|84433.8|84455.6|84430.6|45
1607432060000|2020-12-08 12:54:20|84456.4|84431.4|84456.4|84431.4|84457.8|84432.8|84456.1|84431.1|37
1607432070000|2020-12-08 12:54:30|84456.3|84431.3|84452.4|84427.4|84458.9|84433.9|84452.4|84427.4|47
1607432080000|2020-12-08 12:54:40|84452.5|84427.5|84458.7|84433.7|84460|84435|84451.8|84426.8|44
1607432090000|2020-12-08 12:54:50|84458.9|84433.9|84455.1|84430.1|84458.9|84433.9|84454.2|84429.2|41
1607432100000|2020-12-08 12:55:00|84455.3|84430.3|84455.2|84430.2|84455.7|84430.7|84454.2|84429.2|36
1607432110000|2020-12-08 12:55:10|84455.1|84430.1|84454.1|84429.1|84455.5|84430.5|84451.2|84426.2|41
1607432120000|2020-12-08 12:55:20|84454.4|84429.4|84450|84425|84455|84430|84449.5|84424.5|30
1607432130000|2020-12-08 12:55:30|84450.1|84425.1|84445.6|84420.6|84452.1|84427.1|84445.3|84420.3|41
1607432140000|2020-12-08 12:55:40|84445.2|84420.2|84431.3|84406.3|84445.2|84420.2|84427.4|84402.4|57
1607432150000|2020-12-08 12:55:50|84431.1|84406.1|84427.5|84402.5|84433.2|84408.2|84426.8|84401.8|55
1607432160000|2020-12-08 12:56:00|84426.3|84401.3|84433.2|84408.2|84447|84408.4|84426.3|84394.3|40
1607432170000|2020-12-08 12:56:10|84434.6|84409.6|84431.7|84406.7|84437.7|84412.7|84431.7|84406.7|47
1607432180000|2020-12-08 12:56:20|84431.6|84406.6|84422.4|84397.4|84432.3|84407.3|84421.7|84396.7|51
1607432190000|2020-12-08 12:56:30|84422.3|84397.3|84429.7|84404.7|84429.9|84404.9|84422.3|84397.3|44
1607432200000|2020-12-08 12:56:40|84430|84405|84433.2|84408.2|84435|84410|84430|84405|46
1607432210000|2020-12-08 12:56:50|84432.6|84407.6|84436.3|84411.3|84436.3|84411.3|84432|84407|28
1607432220000|2020-12-08 12:57:00|84436.4|84411.4|84436.4|84411.4|84436.4|84411.4|84435.5|84410.5|21
1607432230000|2020-12-08 12:57:10|84436.3|84411.3|84436.9|84411.9|84438.2|84413.2|84436.1|84411.1|30
1607432240000|2020-12-08 12:57:20|84437.1|84412.1|84445|84420|84445|84420|84436.7|84411.7|53
1607432250000|2020-12-08 12:57:30|84446.1|84421.1|84441.6|84416.6|84448.2|84423.2|84441.4|84416.4|50
1607432260000|2020-12-08 12:57:40|84441|84416|84443|84418|84443.2|84418.2|84439.1|84414.1|40
1607432270000|2020-12-08 12:57:50|84442.4|84417.4|84441.8|84416.8|84443|84418|84440.3|84415.3|39
1607432280000|2020-12-08 12:58:00|84441.7|84416.7|84437|84412|84442.3|84417.3|84436.6|84411.6|52
1607432290000|2020-12-08 12:58:10|84437.2|84412.2|84437.9|84412.9|84439.5|84414.5|84434|84409|50
1607432300000|2020-12-08 12:58:20|84437.7|84412.7|84430.8|84405.8|84437.7|84412.7|84430.5|84405.5|49
1607432310000|2020-12-08 12:58:30|84431.3|84406.3|84427.2|84402.2|84431.8|84406.8|84426.9|84401.9|50
1607432320000|2020-12-08 12:58:40|84427.7|84402.7|84431.3|84406.3|84432.3|84407.3|84427.6|84402.6|33
1607432330000|2020-12-08 12:58:50|84432.2|84407.2|84426.5|84401.5|84438.9|84407.3|84426.5|84388.2|38
1607432340000|2020-12-08 12:59:00|84427.6|84402.6|84426.7|84401.7|84429.5|84404.5|84424.1|84399.1|51
1607432350000|2020-12-08 12:59:10|84426.8|84401.8|84423.5|84398.5|84428.3|84403.3|84423.3|84398.3|44
1607432360000|2020-12-08 12:59:20|84423.8|84398.8|84423.8|84398.8|84424|84399|84421.1|84396.1|27
1607432370000|2020-12-08 12:59:30|84422.8|84397.8|84420.4|84395.4|84423.1|84398.1|84420.4|84395.4|31
1607432380000|2020-12-08 12:59:40|84420|84395|84424.5|84399.5|84424.5|84399.5|84419.9|84394.9|35
1607432390000|2020-12-08 12:59:50|84424.3|84399.3|84429.5|84404.5|84431.2|84406.2|84424.3|84399.3|46
1607432400000|2020-12-08 13:00:00|84429.9|84404.9|84432.5|84407.5|84434.9|84409.9|84429.9|84404.9|58
1607432410000|2020-12-08 13:00:10|84432.7|84407.7|84429|84404|84432.7|84407.7|84426.2|84401.2|51
1607432420000|2020-12-08 13:00:20|84429.4|84404.4|84431.1|84406.1|84433.5|84408.5|84424.1|84399.1|51
1607432430000|2020-12-08 13:00:30|84431.2|84406.2|84431.1|84406.1|84431.5|84406.5|84429.3|84404.3|42
1607432440000|2020-12-08 13:00:40|84431.2|84406.2|84424.2|84399.2|84431.3|84406.3|84424.2|84399.2|46
1607432450000|2020-12-08 13:00:50|84424.1|84399.1|84425.7|84400.7|84427|84402|84424.1|84399.1|30
1607432460000|2020-12-08 13:01:00|84425.8|84400.8|84424.8|84399.8|84425.8|84400.8|84422.9|84397.9|26
1607432470000|2020-12-08 13:01:10|84424.6|84399.6|84424.6|84399.6|84425.3|84400.3|84424.3|84399.3|21
1607432480000|2020-12-08 13:01:20|84424.7|84399.7|84422.7|84397.7|84425.1|84400.1|84422.7|84397.7|30
1607432490000|2020-12-08 13:01:30|84422.3|84397.3|84418.5|84393.5|84422.5|84397.5|84416|84391|36
1607432500000|2020-12-08 13:01:40|84418.6|84393.6|84422.6|84397.6|84424.5|84399.5|84415.9|84390.9|46
1607432510000|2020-12-08 13:01:50|84423.1|84398.1|84422.1|84397.1|84423.6|84398.6|84422|84397|36
1607432520000|2020-12-08 13:02:00|84422.2|84397.2|84429.4|84404.4|84430.3|84405.3|84422.2|84397.2|36
1607432530000|2020-12-08 13:02:10|84429.2|84404.2|84425.7|84400.7|84429.2|84404.2|84425.7|84400.7|46
1607432540000|2020-12-08 13:02:20|84426|84401|84425.1|84400.1|84426.2|84401.2|84425.1|84400.1|19
1607432550000|2020-12-08 13:02:30|84425.2|84400.2|84422|84397|84425.2|84400.2|84420.1|84395.1|40
1607432560000|2020-12-08 13:02:40|84422.2|84397.2|84424.1|84399.1|84424.4|84399.4|84418.5|84393.5|45
1607432570000|2020-12-08 13:02:50|84424.2|84399.2|84422.7|84397.7|84426.6|84401.6|84422.4|84397.4|44
1607432580000|2020-12-08 13:03:00|84422.5|84397.5|84430.8|84405.8|84434.7|84409.7|84419.8|84394.8|45
1607432590000|2020-12-08 13:03:10|84430.5|84405.5|84429.4|84404.4|84432.1|84407.1|84427.5|84402.5|47
1607432600000|2020-12-08 13:03:20|84429.7|84404.7|84453.5|84403.5|84454|84418.1|84429.7|84401.3|51
1607432610000|2020-12-08 13:03:30|84452.5|84402.5|84438.1|84413.1|84452.8|84418.4|84437.3|84399.1|51
1607432620000|2020-12-08 13:03:40|84438.8|84413.8|84434.7|84409.7|84439.6|84414.6|84434.1|84409.1|36
1607432630000|2020-12-08 13:03:50|84434.9|84409.9|84433.4|84408.4|84435.5|84410.5|84432.6|84407.6|35
1607432640000|2020-12-08 13:04:00|84433.1|84408.1|84432.3|84407.3|84434.1|84409.1|84431.4|84406.4|30
1607432650000|2020-12-08 13:04:10|84431.7|84406.7|84426.9|84401.9|84431.8|84406.8|84425.7|84400.7|48
1607432660000|2020-12-08 13:04:20|84427|84402|84428.8|84403.8|84429|84404|84425.4|84400.4|38
1607432670000|2020-12-08 13:04:30|84428.4|84403.4|84424.1|84399.1|84431.6|84406.6|84424|84399|41
1607432680000|2020-12-08 13:04:40|84425.2|84400.2|84425.6|84400.6|84425.8|84400.8|84423.3|84398.3|32
1607432690000|2020-12-08 13:04:50|84425.7|84400.7|84424|84399|84425.7|84400.7|84421.7|84396.7|32
1607432700000|2020-12-08 13:05:00|84424.3|84399.3|84430.1|84405.1|84430.6|84405.6|84424.3|84399.3|48
1607432710000|2020-12-08 13:05:10|84430.2|84405.2|84433.2|84408.2|84433.5|84408.5|84426.7|84401.7|41
1607432720000|2020-12-08 13:05:20|84433.6|84408.6|84436.7|84411.7|84438.4|84413.4|84433.3|84408.3|44
1607432730000|2020-12-08 13:05:30|84436.2|84411.2|84436.3|84411.3|84436.5|84411.5|84433.8|84408.8|38
1607432740000|2020-12-08 13:05:40|84436.1|84411.1|84434.7|84409.7|84437.6|84412.6|84434.7|84409.7|26
1607432750000|2020-12-08 13:05:50|84434.5|84409.5|84438.1|84413.1|84439.6|84414.6|84434.5|84409.5|42
1607432760000|2020-12-08 13:06:00|84438|84413|84432|84407|84440.1|84415.1|84431.4|84406.4|39
1607432770000|2020-12-08 13:06:10|84432.2|84407.2|84452.7|84402.7|84452.9|84414.3|84429.4|84402.5|42
1607432780000|2020-12-08 13:06:20|84452.6|84402.6|84439.2|84414.2|84452.9|84414.4|84438.7|84401.5|27
1607432790000|2020-12-08 13:06:30|84437.5|84412.5|84434.2|84409.2|84439|84414|84434|84409|33
1607432800000|2020-12-08 13:06:40|84434.5|84409.5|84428|84403|84435|84410|84427.1|84402.1|41
1607432810000|2020-12-08 13:06:50|84427.9|84402.9|84427.2|84402.2|84427.9|84402.9|84423.9|84398.9|40
1607432820000|2020-12-08 13:07:00|84427.1|84402.1|84430.7|84405.7|84432.9|84407.9|84426.8|84401.8|31
1607432830000|2020-12-08 13:07:10|84430.6|84405.6|84433.3|84408.3|84433.6|84408.6|84430.3|84405.3|24
1607432840000|2020-12-08 13:07:20|84433.2|84408.2|84445.5|84420.5|84448.7|84423.7|84432.9|84407.9|32
1607432850000|2020-12-08 13:07:30|84446.5|84421.5|84478.7|84428.7|84486.5|84449.1|84445.4|84420.4|67
1607432860000|2020-12-08 13:07:40|84478|84428|84480|84430|84482.1|84442.1|84466.7|84428|27
1607432870000|2020-12-08 13:07:50|84479.8|84429.8|84479.5|84429.5|84481.3|84431.3|84479.5|84429.5|22
1607432880000|2020-12-08 13:08:00|84478.1|84428.1|84464.2|84439.2|84478.5|84439.4|84463.4|84425.6|35
1607432890000|2020-12-08 13:08:10|84464|84439|84471.5|84446.5|84485.2|84448.4|84456.7|84431.7|48
1607432900000|2020-12-08 13:08:20|84472.2|84447.2|84470.3|84445.3|84472.4|84447.4|84469.6|84444.6|42
1607432910000|2020-12-08 13:08:30|84470.1|84445.1|84466.6|84441.6|84470.4|84445.4|84464.3|84439.3|52
1607432920000|2020-12-08 13:08:40|84466.4|84441.4|84468.7|84443.7|84468.7|84443.7|84465.1|84440.1|45
1607432930000|2020-12-08 13:08:50|84468.8|84443.8|84474.7|84449.7|84477.1|84452.1|84465.9|84440.9|58
1607432940000|2020-12-08 13:09:00|84474.5|84449.5|84471.7|84446.7|84476|84451|84471.7|84446.7|41
1607432950000|2020-12-08 13:09:10|84471.5|84446.5|84478.4|84453.4|84484.6|84453.4|84471.5|84433.3|38
1607432960000|2020-12-08 13:09:20|84478|84453|84484.3|84459.3|84484.5|84459.5|84477.7|84452.7|33
1607432970000|2020-12-08 13:09:30|84496.2|84446.2|84483.6|84458.6|84497.2|84459.8|84483.4|84446.2|34
1607432980000|2020-12-08 13:09:40|84483.4|84458.4|84479.7|84454.7|84484.4|84459.4|84479.1|84454.1|38
1607432990000|2020-12-08 13:09:50|84480|84455|84474.5|84449.5|84480|84455|84474|84449|45
1607433000000|2020-12-08 13:10:00|84474.6|84449.6|84471.5|84446.5|84476.5|84451.5|84468.9|84443.9|42
1607433010000|2020-12-08 13:10:10|84471.4|84446.4|84476.1|84451.1|84476.4|84451.4|84470.8|84445.8|47
1607433020000|2020-12-08 13:10:20|84476.3|84451.3|84479.7|84454.7|84479.8|84454.8|84475.4|84450.4|39
1607433030000|2020-12-08 13:10:30|84479.8|84454.8|84479.2|84454.2|84480.1|84455.1|84477.4|84452.4|34
1607433040000|2020-12-08 13:10:40|84478.7|84453.7|84487.4|84462.4|84487.5|84462.5|84478.7|84453.7|42
1607433050000|2020-12-08 13:10:50|84487.8|84462.8|84491.6|84466.6|84492.3|84467.3|84484|84459|49
1607433060000|2020-12-08 13:11:00|84491.9|84466.9|84492.4|84467.4|84492.4|84467.4|84490|84465|45
1607433070000|2020-12-08 13:11:10|84490.5|84465.5|84489.2|84464.2|84492.7|84467.7|84486.5|84461.5|54
1607433080000|2020-12-08 13:11:20|84489.3|84464.3|84495|84470|84498.1|84473.1|84489.3|84464.3|44
1607433090000|2020-12-08 13:11:30|84495.2|84470.2|84498.5|84473.5|84499|84474|84492.9|84467.9|36
1607433100000|2020-12-08 13:11:40|84499.7|84474.7|84497.8|84472.8|84500|84475|84497.3|84472.3|38
1607433110000|2020-12-08 13:11:50|84497.4|84472.4|84505.6|84480.6|84505.6|84480.6|84497.4|84472.4|55
1607433120000|2020-12-08 13:12:00|84506.2|84481.2|84512.6|84487.6|84513.2|84488.2|84506.2|84481.2|37
1607433130000|2020-12-08 13:12:10|84512.5|84487.5|84521.3|84471.3|84521.5|84487.8|84509.5|84470.9|31
1607433140000|2020-12-08 13:12:20|84521.1|84471.1|84508.5|84483.5|84521.1|84484.3|84505.7|84471.1|30
1607433150000|2020-12-08 13:12:30|84508.1|84483.1|84505.2|84480.2|84508.8|84483.8|84504.2|84479.2|26
1607433160000|2020-12-08 13:12:40|84504.7|84479.7|84503.6|84478.6|84505.3|84480.3|84500.7|84475.7|42
1607433170000|2020-12-08 13:12:50|84503.8|84478.8|84502.8|84477.8|84518.3|84480.1|84500.4|84466.5|51
1607433180000|2020-12-08 13:13:00|84501.7|84476.7|84501.5|84476.5|84513.7|84478.6|84500.5|84462.2|46
1607433190000|2020-12-08 13:13:10|84501.6|84476.6|84517.5|84467.5|84517.8|84476.9|84497.9|84464.7|45
1607433200000|2020-12-08 13:13:20|84517.7|84467.7|84509.7|84484.7|84517.7|84484.9|84502.2|84467.3|46
1607433210000|2020-12-08 13:13:30|84509.9|84484.9|84506|84481|84517|84485.2|84504.2|84467|53
1607433220000|2020-12-08 13:13:40|84500.7|84475.7|84485.4|84460.4|84508|84475.7|84484.6|84453.7|64
1607433230000|2020-12-08 13:13:50|84484.8|84459.8|84483.8|84458.8|84498.4|84461.8|84483.8|84448.4|39
1607433240000|2020-12-08 13:14:00|84482.7|84457.7|84496.1|84471.1|84497.1|84472.1|84482.7|84457.7|52
1607433250000|2020-12-08 13:14:10|84494.8|84469.8|84494.4|84469.4|84495.9|84470.9|84493.1|84468.1|48
1607433260000|2020-12-08 13:14:20|84494.7|84469.7|84496.7|84471.7|84496.7|84471.7|84493.7|84468.7|33
1607433270000|2020-12-08 13:14:30|84496.6|84471.6|84505.7|84480.7|84505.8|84480.8|84495.1|84470.1|43
1607433280000|2020-12-08 13:14:40|84505.3|84480.3|84506.2|84481.2|84506.6|84481.6|84502.6|84477.6|35
1607433290000|2020-12-08 13:14:50|84506.4|84481.4|84511.1|84486.1|84512.3|84487.3|84506|84481|52
1607433300000|2020-12-08 13:15:00|84511.3|84486.3|84513.8|84488.8|84514.1|84489.1|84510.6|84485.6|49
1607433310000|2020-12-08 13:15:10|84513.9|84488.9|84517.4|84492.4|84517.4|84492.4|84513|84488|34
1607433320000|2020-12-08 13:15:20|84517|84492|84517.5|84492.5|84517.6|84492.6|84513.7|84488.7|38
1607433330000|2020-12-08 13:15:30|84517.2|84492.2|84520.9|84495.9|84534.1|84496.8|84517|84483.2|40
1607433340000|2020-12-08 13:15:40|84520.8|84495.8|84516.7|84491.7|84521|84496|84516.3|84491.3|41
1607433350000|2020-12-08 13:15:50|84516.6|84491.6|84514.4|84489.4|84517.9|84492.9|84508|84483|72
1607433360000|2020-12-08 13:16:00|84514.2|84489.2|84500.6|84450.6|84517.2|84492.2|84490.7|84450.6|70
1607433370000|2020-12-08 13:16:10|84500.5|84450.5|84468.5|84418.5|84500.5|84450.5|84463.7|84417.2|79
1607433380000|2020-12-08 13:16:20|84468.8|84418.8|84459.5|84409.5|84477.2|84427.2|84459.5|84409.5|78
1607433390000|2020-12-08 13:16:30|84461.5|84411.5|84452.7|84402.7|84466.9|84416.9|84452.7|84402.7|74
1607433400000|2020-12-08 13:16:40|84451.6|84401.6|84432.2|84382.2|84452.2|84402.2|84429|84379|75
1607433410000|2020-12-08 13:16:50|84432.5|84382.5|84432.8|84382.8|84448.2|84398.2|84428.9|84378.9|77
1607433420000|2020-12-08 13:17:00|84430.9|84380.9|84431|84381|84440.1|84390.1|84427.7|84377.7|70
1607433430000|2020-12-08 13:17:10|84435.7|84385.7|84421.2|84371.2|84437.6|84387.6|84412.2|84362.2|72
1607433440000|2020-12-08 13:17:20|84420.5|84370.5|84414.4|84364.4|84425.2|84375.2|84395.6|84345.6|74
1607433450000|2020-12-08 13:17:30|84412.5|84362.5|84429.1|84379.1|84430.9|84380.9|84404.6|84354.6|69
1607433460000|2020-12-08 13:17:40|84425.9|84375.9|84439.6|84389.6|84442.7|84392.7|84425.4|84375.4|75
1607433470000|2020-12-08 13:17:50|84440.1|84390.1|84428.9|84378.9|84440.7|84390.7|84420.7|84370.7|68
1607433480000|2020-12-08 13:18:00|84429.1|84379.1|84442.8|84392.8|84442.8|84392.8|84425.9|84375.9|72
1607433490000|2020-12-08 13:18:10|84444.3|84394.3|84437.4|84387.4|84449.2|84399.2|84433.1|84383.1|71
1607433500000|2020-12-08 13:18:20|84440.2|84390.2|84447.9|84397.9|84451.7|84401.7|84438.2|84388.2|64
1607433510000|2020-12-08 13:18:30|84447.4|84397.4|84448|84398|84448|84398|84441.1|84391.1|65
1607433520000|2020-12-08 13:18:40|84447.3|84397.3|84444.8|84394.8|84450|84400|84442.7|84392.7|72
1607433530000|2020-12-08 13:18:50|84444.7|84394.7|84455.9|84405.9|84457.2|84407.2|84444.6|84394.6|65
1607433540000|2020-12-08 13:19:00|84456|84406|84470.1|84420.1|84476.1|84426.1|84456|84406|65
1607433550000|2020-12-08 13:19:10|84469.9|84419.9|84471.3|84421.3|84472.1|84422.1|84460.5|84410.5|68
1607433560000|2020-12-08 13:19:20|84471.1|84421.1|84473.3|84423.3|84475.5|84425.5|84470.9|84420.9|55
1607433570000|2020-12-08 13:19:30|84473.2|84423.2|84448.4|84398.4|84473.3|84423.3|84445.4|84395.4|70
1607433580000|2020-12-08 13:19:40|84448.2|84398.2|84443.3|84393.3|84452.3|84402.3|84439.3|84389.3|60
1607433590000|2020-12-08 13:19:50|84443.2|84393.2|84443|84393|84444.1|84397.7|84422.7|84384.8|57
1607433600000|2020-12-08 13:20:00|84442|84392|84446.1|84396.1|84454.2|84404.2|84442|84392|69
1607433610000|2020-12-08 13:20:10|84445.7|84395.7|84418.8|84368.8|84447.5|84397.5|84418.8|84368.8|70
1607433620000|2020-12-08 13:20:20|84418.2|84368.2|84404|84354|84423.9|84373.9|84403.3|84353.3|69
1607433630000|2020-12-08 13:20:30|84403|84353|84383.4|84333.4|84403.8|84353.8|84379.9|84329.9|72
1607433640000|2020-12-08 13:20:40|84384.9|84334.9|84395.9|84345.9|84404.8|84354.8|84384.5|84334.5|70
1607433650000|2020-12-08 13:20:50|84396.3|84346.3|84386.1|84336.1|84396.3|84346.3|84383.8|84333.8|69
1607433660000|2020-12-08 13:21:00|84386.6|84336.6|84398.6|84348.6|84401.6|84351.6|84386.6|84336.6|65
1607433670000|2020-12-08 13:21:10|84399.1|84349.1|84410|84360|84411.8|84361.8|84397.9|84347.9|67
1607433680000|2020-12-08 13:21:20|84410.5|84360.5|84404.4|84354.4|84411|84361|84403.6|84353.6|60
1607433690000|2020-12-08 13:21:30|84404.1|84354.1|84394.4|84344.4|84404.6|84354.6|84388|84338|68
1607433700000|2020-12-08 13:21:40|84394.9|84344.9|84397.2|84347.2|84399|84349|84392.7|84342.7|55
1607433710000|2020-12-08 13:21:50|84397.6|84347.6|84385.5|84335.5|84398.4|84348.4|84385.5|84335.5|57
1607433720000|2020-12-08 13:22:00|84385.3|84335.3|84377.7|84327.7|84386.2|84336.2|84370.9|84320.9|69
1607433730000|2020-12-08 13:22:10|84376.3|84326.3|84364.4|84314.4|84376.8|84326.8|84363.6|84313.6|64
1607433740000|2020-12-08 13:22:20|84362.7|84312.7|84356.9|84306.9|84365.3|84315.3|84353.2|84303.2|58
1607433750000|2020-12-08 13:22:30|84356.3|84306.3|84357.3|84307.3|84357.5|84307.5|84349.3|84299.3|63
1607433760000|2020-12-08 13:22:40|84356.6|84306.6|84345.7|84295.7|84356.6|84306.6|84329.1|84279.1|75
1607433770000|2020-12-08 13:22:50|84345.9|84295.9|84337.1|84287.1|84345.9|84295.9|84334.6|84284.6|65
1607433780000|2020-12-08 13:23:00|84337.4|84287.4|84352.7|84302.7|84354.3|84304.3|84335.4|84285.4|64
1607433790000|2020-12-08 13:23:10|84352.9|84302.9|84350.1|84300.1|84354.8|84304.8|84337.3|84287.3|70
1607433800000|2020-12-08 13:23:20|84350.5|84300.5|84344.6|84294.6|84354.7|84304.7|84344.5|84294.5|53
1607433810000|2020-12-08 13:23:30|84344.4|84294.4|84354.4|84304.4|84357.6|84307.6|84343.8|84293.8|57
1607433820000|2020-12-08 13:23:40|84354|84304|84355.1|84305.1|84361.2|84311.2|84353.6|84303.6|64
1607433830000|2020-12-08 13:23:50|84355.3|84305.3|84346.3|84296.3|84356.2|84306.2|84345|84295|56
1607433840000|2020-12-08 13:24:00|84346.2|84296.2|84349.4|84299.4|84349.9|84299.9|84344.6|84294.6|61
1607433850000|2020-12-08 13:24:10|84348.6|84298.6|84339.5|84289.5|84349.6|84299.6|84338.2|84288.2|61
1607433860000|2020-12-08 13:24:20|84339|84289|84323.4|84273.4|84339.2|84289.2|84322.6|84272.6|60
1607433870000|2020-12-08 13:24:30|84324.5|84274.5|84313.8|84263.8|84328.2|84278.2|84312.4|84262.4|68
1607433880000|2020-12-08 13:24:40|84314.9|84264.9|84327.8|84277.8|84327.8|84277.8|84313.4|84263.4|66
1607433890000|2020-12-08 13:24:50|84328.2|84278.2|84329.9|84279.9|84340|84290|84328|84278|63
1607433900000|2020-12-08 13:25:00|84330.4|84280.4|84336.9|84286.9|84339.9|84289.9|84321.1|84271.1|67
1607433910000|2020-12-08 13:25:10|84336.5|84286.5|84336.9|84286.9|84337.8|84287.8|84328.2|84278.2|62
1607433920000|2020-12-08 13:25:20|84337|84287|84345.6|84295.6|84346.8|84296.8|84335.9|84285.9|68
1607433930000|2020-12-08 13:25:30|84345.9|84295.9|84340.3|84290.3|84345.9|84303.2|84327.1|84288|63
1607433940000|2020-12-08 13:25:40|84340.8|84290.8|84341.9|84291.9|84343.8|84304.5|84318.2|84282.6|56
1607433950000|2020-12-08 13:25:50|84339.6|84289.6|84346.8|84296.8|84346.8|84296.8|84339.6|84289.6|62
1607433960000|2020-12-08 13:26:00|84347.2|84297.2|84337.3|84287.3|84350|84300|84334.9|84284.9|66
1607433970000|2020-12-08 13:26:10|84337.4|84287.4|84332.5|84282.5|84337.4|84287.4|84328.2|84278.2|54
1607433980000|2020-12-08 13:26:20|84332.6|84282.6|84339.5|84289.5|84342.7|84292.7|84331.3|84281.3|57
1607433990000|2020-12-08 13:26:30|84339.9|84289.9|84337.1|84287.1|84348|84298|84336.6|84286.6|58
1607434000000|2020-12-08 13:26:40|84336|84286|84336.1|84286.1|84340.7|84297.8|84322|84282.9|56
1607434010000|2020-12-08 13:26:50|84336|84286|84327.3|84302.3|84336|84304.8|84323.5|84285.7|47
1607434020000|2020-12-08 13:27:00|84341.2|84291.2|84313.4|84288.4|84342.4|84295.8|84304.6|84268.1|72
1607434030000|2020-12-08 13:27:10|84324.6|84274.6|84290|84265|84324.6|84274.6|84287.5|84250.5|74
1607434040000|2020-12-08 13:27:20|84289.1|84264.1|84307.8|84257.8|84309.5|84269.9|84288.3|84253.4|63
1607434050000|2020-12-08 13:27:30|84307.9|84257.9|84316.5|84266.5|84324.6|84281.1|84301.2|84256.7|69
1607434060000|2020-12-08 13:27:40|84316.9|84266.9|84306.9|84281.9|84320.8|84281.9|84304.4|84266.9|57
1607434070000|2020-12-08 13:27:50|84306.7|84281.7|84324.5|84274.5|84332.9|84282.9|84306.5|84271.4|65
1607434080000|2020-12-08 13:28:00|84324.1|84274.1|84328.6|84278.6|84328.6|84284.3|84308.1|84270|59
1607434090000|2020-12-08 13:28:10|84326.5|84276.5|84347.8|84297.8|84349.7|84299.7|84326.5|84276.5|64
1607434100000|2020-12-08 13:28:20|84349|84299|84346.2|84296.2|84352.1|84302.1|84345.9|84295.9|57
1607434110000|2020-12-08 13:28:30|84346.4|84296.4|84352|84302|84352|84302|84344.3|84294.3|51
1607434120000|2020-12-08 13:28:40|84351.3|84301.3|84362.4|84312.4|84363|84313|84351.3|84301.3|58
1607434130000|2020-12-08 13:28:50|84364.6|84314.6|84357.7|84307.7|84367|84317|84356.8|84306.8|49
1607434140000|2020-12-08 13:29:00|84356.7|84306.7|84346|84296|84356.7|84306.7|84343.1|84293.1|66
1607434150000|2020-12-08 13:29:10|84343.6|84293.6|84328.2|84278.2|84343.6|84293.6|84327.8|84277.8|64
1607434160000|2020-12-08 13:29:20|84327|84277|84317.7|84267.7|84327.9|84277.9|84314.6|84264.6|55
1607434170000|2020-12-08 13:29:30|84317.8|84267.8|84323.4|84273.4|84325.4|84275.4|84316.5|84266.5|64
1607434180000|2020-12-08 13:29:40|84324|84274|84324.9|84274.9|84325.8|84275.8|84318.7|84268.7|60
1607434190000|2020-12-08 13:29:50|84325.2|84275.2|84324|84274|84325.5|84275.5|84321.1|84271.1|50
1607434200000|2020-12-08 13:30:00|84324.1|84274.1|84324.2|84274.2|84326.7|84286.8|84311.7|84271.4|57
1607434210000|2020-12-08 13:30:10|84324.7|84274.7|84312.6|84262.6|84332.5|84282.5|84312.6|84262.6|65
1607434220000|2020-12-08 13:30:20|84312.9|84262.9|84336.1|84286.1|84336.1|84286.1|84312.9|84262.9|66
1607434230000|2020-12-08 13:30:30|84335.6|84285.6|84346.9|84296.9|84352.2|84302.2|84334.9|84284.9|60
1607434240000|2020-12-08 13:30:40|84347.2|84297.2|84337.1|84287.1|84348.7|84305.2|84330.2|84286.1|64
1607434250000|2020-12-08 13:30:50|84337.3|84287.3|84358|84308|84362.6|84312.6|84337.3|84287.3|67
1607434260000|2020-12-08 13:31:00|84359.5|84309.5|84364.7|84314.7|84370.9|84320.9|84359.5|84309.5|63
1607434270000|2020-12-08 13:31:10|84364.5|84314.5|84368|84318|84372.3|84322.3|84364.4|84314.4|64
1607434280000|2020-12-08 13:31:20|84368.1|84318.1|84371.3|84321.3|84371.4|84321.4|84361.9|84311.9|53
1607434290000|2020-12-08 13:31:30|84371.6|84321.6|84361.3|84311.3|84372.1|84322.1|84361.3|84311.3|46
1607434300000|2020-12-08 13:31:40|84361.5|84311.5|84363.2|84313.2|84371.8|84321.8|84361.3|84311.3|63
1607434310000|2020-12-08 13:31:50|84363.1|84313.1|84374|84324|84374.4|84324.4|84355.5|84305.5|53
1607434320000|2020-12-08 13:32:00|84374.1|84324.1|84372.6|84322.6|84374.5|84324.5|84367.2|84317.2|49
1607434330000|2020-12-08 13:32:10|84372.9|84322.9|84369.7|84319.7|84374.9|84324.9|84368.5|84318.5|46
1607434340000|2020-12-08 13:32:20|84370.1|84320.1|84373.6|84323.6|84373.6|84323.6|84362.9|84312.9|46
1607434350000|2020-12-08 13:32:30|84373.2|84323.2|84368.7|84318.7|84375.3|84325.3|84366.8|84316.8|44
1607434360000|2020-12-08 13:32:40|84368.6|84318.6|84360|84310|84369.8|84319.8|84359.4|84309.4|44
1607434370000|2020-12-08 13:32:50|84360.5|84310.5|84362|84312|84365.3|84315.3|84354.9|84304.9|54
1607434380000|2020-12-08 13:33:00|84363.2|84313.2|84372.1|84322.1|84372.7|84322.7|84363.2|84313.2|56
1607434390000|2020-12-08 13:33:10|84372.6|84322.6|84356.8|84306.8|84374.1|84324.1|84356.3|84306.3|53
1607434400000|2020-12-08 13:33:20|84356.6|84306.6|84363.3|84313.3|84363.6|84313.6|84353.1|84303.1|49
1607434410000|2020-12-08 13:33:30|84351.5|84326.5|84359.8|84309.8|84362.9|84329|84349.2|84308.5|51
1607434420000|2020-12-08 13:33:40|84360.1|84310.1|84351.4|84326.4|84364.9|84326.4|84345.7|84309.5|50
1607434430000|2020-12-08 13:33:50|84351.3|84326.3|84376.5|84326.5|84376.5|84330.5|84350.6|84315.7|54
1607434440000|2020-12-08 13:34:00|84377.1|84327.1|84368.8|84318.8|84379.2|84329.2|84367.1|84317.1|41
1607434450000|2020-12-08 13:34:10|84369|84319|84363.3|84313.3|84374.1|84330.8|84353.4|84312.7|62
1607434460000|2020-12-08 13:34:20|84363|84313|84359|84309|84366.6|84316.6|84356.6|84306.6|52
1607434470000|2020-12-08 13:34:30|84362.3|84312.3|84379.3|84329.3|84380|84330|84360.5|84310.5|60
1607434480000|2020-12-08 13:34:40|84378.8|84328.8|84398.3|84348.3|84398.3|84348.3|84378.4|84328.4|54
1607434490000|2020-12-08 13:34:50|84396.8|84346.8|84407.2|84357.2|84410.1|84360.1|84396.8|84346.8|50
1607434500000|2020-12-08 13:35:00|84404.1|84354.1|84402.1|84352.1|84404.1|84354.1|84398.9|84348.9|57
1607434510000|2020-12-08 13:35:10|84401.8|84351.8|84399.4|84349.4|84401.8|84351.8|84396|84346|45
1607434520000|2020-12-08 13:35:20|84399|84349|84401.5|84351.5|84406.5|84356.5|84399|84349|56
1607434530000|2020-12-08 13:35:30|84401.2|84351.2|84402.5|84352.5|84405.3|84367.7|84388.4|84346.6|56
1607434540000|2020-12-08 13:35:40|84402.6|84352.6|84395.6|84345.6|84403.2|84353.2|84395.6|84345.6|43
1607434550000|2020-12-08 13:35:50|84396.6|84346.6|84387.6|84337.6|84397|84357.6|84377.8|84333.8|49
1607434560000|2020-12-08 13:36:00|84386.8|84336.8|84395.9|84345.9|84395.9|84357.5|84381.1|84336|57
1607434570000|2020-12-08 13:36:10|84396.3|84346.3|84399.1|84349.1|84401.5|84351.5|84396.3|84346.3|53
1607434580000|2020-12-08 13:36:20|84399.6|84349.6|84395.6|84345.6|84399.8|84349.8|84394|84344|49
1607434590000|2020-12-08 13:36:30|84396.2|84346.2|84389.9|84339.9|84400.6|84350.6|84389.8|84339.8|50
1607434600000|2020-12-08 13:36:40|84391.3|84341.3|84389.6|84339.6|84391.3|84350.7|84375.7|84330.7|55
1607434610000|2020-12-08 13:36:50|84389.7|84339.7|84392.5|84342.5|84392.6|84342.6|84389|84339|35
1607434620000|2020-12-08 13:37:00|84392.1|84342.1|84394.4|84344.4|84396|84346|84386.4|84336.4|51
1607434630000|2020-12-08 13:37:10|84394.3|84344.3|84386.6|84336.6|84394.3|84344.3|84385.4|84335.4|41
1607434640000|2020-12-08 13:37:20|84387.6|84337.6|84391.5|84341.5|84391.6|84341.6|84383.4|84333.4|49
1607434650000|2020-12-08 13:37:30|84392.2|84342.2|84393.9|84343.9|84394.2|84344.2|84392|84342|33
1607434660000|2020-12-08 13:37:40|84394|84344|84396.8|84346.8|84407.7|84357.7|84393.9|84343.9|51
1607434670000|2020-12-08 13:37:50|84396.2|84346.2|84406.6|84356.6|84409.1|84359.1|84396.2|84346.2|49
1607434680000|2020-12-08 13:38:00|84406.1|84356.1|84396.7|84346.7|84406.1|84356.1|84396.5|84346.5|47
1607434690000|2020-12-08 13:38:10|84396.5|84346.5|84389.9|84339.9|84397.9|84347.9|84389.4|84339.4|49
1607434700000|2020-12-08 13:38:20|84389.1|84339.1|84391.7|84341.7|84397|84347|84386.4|84336.4|54
1607434710000|2020-12-08 13:38:30|84391.6|84341.6|84386.1|84336.1|84392.1|84342.1|84386.1|84336.1|55
1607434720000|2020-12-08 13:38:40|84387.3|84337.3|84396.6|84346.6|84398.3|84348.3|84382|84332|59
1607434730000|2020-12-08 13:38:50|84396.7|84346.7|84412.7|84362.7|84412.7|84362.7|84393.6|84343.6|58
1607434740000|2020-12-08 13:39:00|84412.2|84362.2|84416.5|84366.5|84416.7|84366.7|84405|84355|64
1607434750000|2020-12-08 13:39:10|84417|84367|84411.9|84361.9|84418.8|84368.8|84410.4|84360.4|53
1607434760000|2020-12-08 13:39:20|84411.6|84361.6|84420.3|84370.3|84421.4|84371.4|84405.4|84355.4|65
1607434770000|2020-12-08 13:39:30|84422.1|84372.1|84417.2|84367.2|84424.9|84374.9|84414.4|84364.4|62
1607434780000|2020-12-08 13:39:40|84415.8|84365.8|84407.2|84357.2|84415.8|84365.8|84407.2|84357.2|58
1607434790000|2020-12-08 13:39:50|84407.4|84357.4|84418.2|84368.2|84420.7|84382|84391.8|84356.3|55
1607434800000|2020-12-08 13:40:00|84418.3|84368.3|84422.6|84372.6|84427.4|84389.8|84412.5|84367.9|48
1607434810000|2020-12-08 13:40:10|84422.4|84372.4|84427|84377|84427.1|84377.1|84422.1|84372.1|51
1607434820000|2020-12-08 13:40:20|84427.3|84377.3|84424.2|84374.2|84431.3|84381.3|84421.6|84371.6|56
1607434830000|2020-12-08 13:40:30|84423.7|84373.7|84422.9|84372.9|84425|84375|84420.5|84370.5|48
1607434840000|2020-12-08 13:40:40|84423.1|84373.1|84394.9|84369.9|84423.6|84378.3|84394.9|84363.7|46
1607434850000|2020-12-08 13:40:50|84395.3|84370.3|84408|84383|84421.4|84383|84390|84356.5|67
1607434860000|2020-12-08 13:41:00|84407.4|84382.4|84421.3|84371.3|84421.9|84383.4|84407|84370.2|43
1607434870000|2020-12-08 13:41:10|84421|84371|84428|84378|84429.2|84389.4|84409.1|84370|53
1607434880000|2020-12-08 13:41:20|84428.3|84378.3|84434|84384|84435.3|84385.3|84428.3|84378.3|54
1607434890000|2020-12-08 13:41:30|84434.1|84384.1|84433.6|84383.6|84437.3|84387.3|84431.4|84381.4|41
1607434900000|2020-12-08 13:41:40|84433.9|84383.9|84439.4|84389.4|84439.9|84389.9|84432.6|84382.6|44
1607434910000|2020-12-08 13:41:50|84439.5|84389.5|84422.5|84397.5|84440.1|84397.5|84421.9|84383.8|44
1607434920000|2020-12-08 13:42:00|84436.6|84386.6|84432.1|84382.1|84437.2|84398.7|84421.9|84381.9|51
1607434930000|2020-12-08 13:42:10|84431.9|84381.9|84429.2|84379.2|84443|84393|84425.8|84375.8|64
1607434940000|2020-12-08 13:42:20|84428.9|84378.9|84441.4|84391.4|84441.4|84391.4|84427.7|84377.7|39
1607434950000|2020-12-08 13:42:30|84442.2|84392.2|84450|84400|84450|84400|84440|84390|49
1607434960000|2020-12-08 13:42:40|84449.5|84399.5|84447.1|84397.1|84449.5|84399.5|84444.4|84394.4|45
1607434970000|2020-12-08 13:42:50|84447.8|84397.8|84456.5|84406.5|84461|84421.5|84440.5|84397.7|62
1607434980000|2020-12-08 13:43:00|84456.6|84406.6|84459.3|84409.3|84459.3|84419.5|84440.5|84400|58
1607434990000|2020-12-08 13:43:10|84458.3|84408.3|84467|84417|84467|84417|84457.5|84407.5|58
1607435000000|2020-12-08 13:43:20|84465.8|84415.8|84469.3|84419.3|84470.4|84420.4|84462.8|84412.8|50
1607435010000|2020-12-08 13:43:30|84469.4|84419.4|84483.2|84433.2|84483.5|84433.5|84466.3|84416.3|67
1607435020000|2020-12-08 13:43:40|84483.3|84433.3|84497.8|84447.8|84498.8|84448.8|84481.5|84431.5|71
1607435030000|2020-12-08 13:43:50|84498.5|84448.5|84481.9|84431.9|84500.2|84450.2|84481.9|84431.9|63
1607435040000|2020-12-08 13:44:00|84480|84430|84480.5|84430.5|84483.3|84433.3|84473.3|84423.3|70
1607435050000|2020-12-08 13:44:10|84480.2|84430.2|84479.9|84429.9|84483.4|84433.4|84477.9|84427.9|64
1607435060000|2020-12-08 13:44:20|84479.6|84429.6|84480.7|84430.7|84481.3|84431.3|84471.4|84421.4|46
1607435070000|2020-12-08 13:44:30|84484.2|84434.2|84485.6|84435.6|84487.8|84437.8|84483.6|84433.6|46
1607435080000|2020-12-08 13:44:40|84485.7|84435.7|84483.4|84433.4|84490.2|84440.2|84481.7|84431.7|60
1607435090000|2020-12-08 13:44:50|84483.5|84433.5|84478.2|84428.2|84488.7|84438.7|84478.2|84428.2|54
1607435100000|2020-12-08 13:45:00|84478.5|84428.5|84481.7|84431.7|84481.7|84431.7|84473.6|84423.6|50
1607435110000|2020-12-08 13:45:10|84481.6|84431.6|84483.5|84433.5|84486.8|84436.8|84480.6|84430.6|60
1607435120000|2020-12-08 13:45:20|84483.7|84433.7|84486.3|84436.3|84488.2|84438.2|84482.9|84432.9|54
1607435130000|2020-12-08 13:45:30|84487.4|84437.4|84483.7|84433.7|84488.4|84450.8|84475.4|84433.1|41
1607435140000|2020-12-08 13:45:40|84483.2|84433.2|84483.8|84433.8|84486.9|84450.3|84473.8|84432.4|46
1607435150000|2020-12-08 13:45:50|84483.7|84433.7|84487.7|84437.7|84487.8|84447.7|84471.9|84433.4|44
1607435160000|2020-12-08 13:46:00|84488.2|84438.2|84487.3|84437.3|84488.2|84438.2|84478.9|84428.9|53
1607435170000|2020-12-08 13:46:10|84488|84438|84478.7|84453.7|84490.1|84455.3|84478.2|84436|49
1607435180000|2020-12-08 13:46:20|84478.9|84453.9|84513.5|84463.5|84515.9|84465.9|84478.1|84447.2|61
1607435190000|2020-12-08 13:46:30|84514.1|84464.1|84517.6|84467.6|84519.8|84483.8|84503.3|84460.6|58
1607435200000|2020-12-08 13:46:40|84517.8|84467.8|84510.2|84460.2|84517.8|84467.8|84507.8|84457.8|47
1607435210000|2020-12-08 13:46:50|84509.2|84459.2|84511.4|84461.4|84512.1|84474.1|84494.1|84455.5|46
1607435220000|2020-12-08 13:47:00|84511.1|84461.1|84499.4|84474.4|84517.3|84477.4|84498.5|84460.6|46
1607435230000|2020-12-08 13:47:10|84499.7|84474.7|84511.6|84486.6|84520.3|84486.6|84498.4|84461.2|49
1607435240000|2020-12-08 13:47:20|84514.6|84489.6|84518.5|84493.5|84530.4|84493.5|84510.2|84475.2|59
1607435250000|2020-12-08 13:47:30|84518.4|84493.4|84534.6|84484.6|84539|84499.9|84518.2|84481.4|50
1607435260000|2020-12-08 13:47:40|84534.5|84484.5|84540.5|84490.5|84541.5|84495.9|84519.9|84482.9|44
1607435270000|2020-12-08 13:47:50|84541|84491|84539.6|84489.6|84541.5|84491.5|84538.8|84488.8|49
1607435280000|2020-12-08 13:48:00|84539.8|84489.8|84538.5|84488.5|84547.6|84497.6|84538.2|84488.2|59
1607435290000|2020-12-08 13:48:10|84539.2|84489.2|84538.9|84488.9|84542.8|84492.8|84537.7|84487.7|56
1607435300000|2020-12-08 13:48:20|84538.7|84488.7|84539.2|84489.2|84548.2|84498.2|84537.7|84487.7|50
1607435310000|2020-12-08 13:48:30|84539.5|84489.5|84527|84502|84543.3|84502.7|84526.3|84487.4|37
1607435320000|2020-12-08 13:48:40|84527.5|84502.5|84513.2|84488.2|84539.1|84503.1|84512.4|84479.6|65
1607435330000|2020-12-08 13:48:50|84512.9|84487.9|84529.3|84479.3|84532.2|84494.2|84511.6|84475.5|51
1607435340000|2020-12-08 13:49:00|84529|84479|84514.9|84489.9|84529.5|84493.7|84510.6|84469.3|49
1607435350000|2020-12-08 13:49:10|84515.2|84490.2|84505.9|84480.9|84528.2|84490.8|84505.9|84467.5|47
1607435360000|2020-12-08 13:49:20|84508|84483|84504.3|84479.3|84521.3|84483.4|84500|84462.4|53
1607435370000|2020-12-08 13:49:30|84503.5|84478.5|84506.6|84481.6|84519|84481.6|84503.5|84467|39
1607435380000|2020-12-08 13:49:40|84506.8|84481.8|84508.2|84483.2|84508.7|84483.7|84506.1|84481.1|33
1607435390000|2020-12-08 13:49:50|84506.2|84481.2|84519.7|84469.7|84519.7|84481.2|84500.6|84462.4|53
1607435400000|2020-12-08 13:50:00|84520.2|84470.2|84504.9|84479.9|84527.5|84484.6|84504.9|84467.5|59
1607435410000|2020-12-08 13:50:10|84505.5|84480.5|84504|84479|84516.7|84481.8|84502.3|84463.7|43
1607435420000|2020-12-08 13:50:20|84503.7|84478.7|84505.1|84480.1|84515.9|84480.5|84498.7|84464.7|40
1607435430000|2020-12-08 13:50:30|84503|84478|84504.7|84479.7|84517.4|84479.8|84496.7|84463.1|49
1607435440000|2020-12-08 13:50:40|84504.4|84479.4|84501.6|84476.6|84505.7|84480.7|84500.6|84475.6|49
1607435450000|2020-12-08 13:50:50|84501.9|84476.9|84518.8|84468.8|84519.5|84480.7|84501.9|84468.5|42
1607435460000|2020-12-08 13:51:00|84506.9|84481.9|84518.2|84468.2|84527.5|84488.1|84506.9|84467.1|54
1607435470000|2020-12-08 13:51:10|84516.9|84466.9|84515.1|84465.1|84518.4|84468.4|84514.6|84464.6|34
1607435480000|2020-12-08 13:51:20|84515.3|84465.3|84507.5|84457.5|84515.6|84474.8|84499.3|84457.5|31
1607435490000|2020-12-08 13:51:30|84507.8|84457.8|84505.1|84455.1|84507.8|84457.8|84502|84452|54
1607435500000|2020-12-08 13:51:40|84504.9|84454.9|84499.8|84449.8|84506.4|84456.4|84499.5|84449.5|46
1607435510000|2020-12-08 13:51:50|84499.9|84449.9|84489.5|84439.5|84499.9|84449.9|84489.5|84439.5|53
1607435520000|2020-12-08 13:52:00|84490.6|84440.6|84487.4|84437.4|84496.7|84455.6|84475.6|84437.4|55
1607435530000|2020-12-08 13:52:10|84484.9|84434.9|84473.2|84448.2|84487.1|84450.3|84467.8|84434.4|40
1607435540000|2020-12-08 13:52:20|84473|84448|84467.4|84442.4|84473.5|84448.5|84463.6|84438.6|53
1607435550000|2020-12-08 13:52:30|84467|84442|84472|84447|84473|84448|84463.7|84438.7|50
1607435560000|2020-12-08 13:52:40|84471.6|84446.6|84484.9|84459.9|84496.3|84459.9|84471.6|84435.3|46
1607435570000|2020-12-08 13:52:50|84483.5|84458.5|84486.5|84461.5|84487.9|84462.9|84482.1|84457.1|52
1607435580000|2020-12-08 13:53:00|84486.9|84461.9|84479.5|84454.5|84496.4|84462.9|84477.4|84441.8|44
1607435590000|2020-12-08 13:53:10|84480.4|84455.4|84486.7|84436.7|84489.9|84455.6|84476|84436.1|53
1607435600000|2020-12-08 13:53:20|84487|84437|84474|84449|84487.1|84451.4|84471.7|84436.3|48
1607435610000|2020-12-08 13:53:30|84474.8|84449.8|84489.9|84439.9|84492.8|84455.3|84474.8|84439.8|42
1607435620000|2020-12-08 13:53:40|84490.1|84440.1|84472.1|84447.1|84490.1|84447.4|84471.2|84433.9|53
1607435630000|2020-12-08 13:53:50|84471.6|84446.6|84473.2|84448.2|84475|84450|84471.4|84446.4|38
1607435640000|2020-12-08 13:54:00|84473.1|84448.1|84493.6|84443.6|84493.9|84448.1|84473.1|84435.4|35
1607435650000|2020-12-08 13:54:10|84493|84443|84481.9|84456.9|84494|84457.7|84481.9|84440.6|35
1607435660000|2020-12-08 13:54:20|84481.8|84456.8|84492.9|84442.9|84493.2|84457.1|84473.8|84437.8|54
1607435670000|2020-12-08 13:54:30|84493.6|84443.6|84494.8|84444.8|84497.6|84447.6|84493.2|84443.2|44
1607435680000|2020-12-08 13:54:40|84494.6|84444.6|84487|84462|84501.2|84465.5|84486.6|84444.6|43
1607435690000|2020-12-08 13:54:50|84487.1|84462.1|84487.8|84462.8|84503.4|84464.1|84487.1|84449.9|45
1607435700000|2020-12-08 13:55:00|84487.5|84462.5|84504.4|84454.4|84505.3|84463.9|84486.4|84446.9|34
1607435710000|2020-12-08 13:55:10|84503.7|84453.7|84494.1|84469.1|84508|84469.1|84493.7|84452.8|48
1607435720000|2020-12-08 13:55:20|84495.9|84470.9|84535.2|84485.2|84535.8|84492.4|84495.3|84459.4|63
1607435730000|2020-12-08 13:55:30|84536.1|84486.1|84527.7|84477.7|84536.8|84493.9|84514.4|84477.1|58
1607435740000|2020-12-08 13:55:40|84527.6|84477.6|84534.3|84484.3|84534.3|84484.3|84527.6|84477.6|43
1607435750000|2020-12-08 13:55:50|84533.4|84483.4|84534.3|84484.3|84536.3|84486.3|84531.8|84481.8|41
1607435760000|2020-12-08 13:56:00|84534.1|84484.1|84546.2|84496.2|84551.8|84516.5|84520.8|84478.9|59
1607435770000|2020-12-08 13:56:10|84547.8|84497.8|84553.2|84503.2|84553.6|84503.6|84547.2|84497.2|42
1607435780000|2020-12-08 13:56:20|84553|84503|84560|84510|84560.1|84510.1|84552.6|84502.6|41
1607435790000|2020-12-08 13:56:30|84559.6|84509.6|84551.6|84501.6|84559.7|84509.7|84550.4|84500.4|39
1607435800000|2020-12-08 13:56:40|84551.2|84501.2|84535.9|84485.9|84551.6|84501.6|84535.9|84485.9|48
1607435810000|2020-12-08 13:56:50|84536.1|84486.1|84538.2|84488.2|84539.9|84489.9|84535.8|84485.8|49
1607435820000|2020-12-08 13:57:00|84537.9|84487.9|84540.4|84490.4|84542.4|84492.4|84537.9|84487.9|45
1607435830000|2020-12-08 13:57:10|84540.5|84490.5|84545|84495|84553.7|84507.2|84531.6|84490.3|50
1607435840000|2020-12-08 13:57:20|84544.7|84494.7|84540.2|84490.2|84549|84513.1|84531.7|84485|55
1607435850000|2020-12-08 13:57:30|84540.9|84490.9|84559.8|84509.8|84560.4|84514.9|84539.6|84489.6|58
1607435860000|2020-12-08 13:57:40|84559.7|84509.7|84569.6|84519.6|84578.7|84536.5|84556.5|84508.4|55
1607435870000|2020-12-08 13:57:50|84571.8|84521.8|84599.3|84549.3|84602.2|84557|84569.1|84519.1|58
1607435880000|2020-12-08 13:58:00|84598.8|84548.8|84594.6|84544.6|84610.4|84560.4|84594.2|84544.2|63
1607435890000|2020-12-08 13:58:10|84595.9|84545.9|84590.4|84540.4|84595.9|84545.9|84586.7|84536.7|56
1607435900000|2020-12-08 13:58:20|84589.6|84539.6|84639|84589|84645.3|84608.5|84588.8|84538.8|67
1607435910000|2020-12-08 13:58:30|84638.9|84588.9|84637.9|84612.9|84649.3|84613.3|84627.4|84587.4|63
1607435920000|2020-12-08 13:58:40|84637.4|84612.4|84622|84572|84649.9|84613.7|84620.6|84570.6|68
1607435930000|2020-12-08 13:58:50|84620.1|84570.1|84601.6|84551.6|84624|84574|84601.4|84551.4|64
1607435940000|2020-12-08 13:59:00|84601.4|84551.4|84632.1|84582.1|84632.5|84588.9|84595|84545|61
1607435950000|2020-12-08 13:59:10|84635.2|84585.2|84627.5|84577.5|84639.5|84589.5|84627.5|84577.5|64
1607435960000|2020-12-08 13:59:20|84627.4|84577.4|84634.4|84584.4|84640.2|84601.6|84623.7|84577.4|58
1607435970000|2020-12-08 13:59:30|84633.8|84583.8|84635.7|84585.7|84639.1|84596.3|84619.7|84583.6|60
1607435980000|2020-12-08 13:59:40|84635.6|84585.6|84643.6|84593.6|84643.6|84599|84620|84583.1|52
1607435990000|2020-12-08 13:59:50|84643|84593|84633|84583|84643.6|84593.6|84631.8|84581.8|63
1607436000000|2020-12-08 14:00:00|84636|84586|84620.1|84570.1|84636.8|84586.8|84615.1|84565.1|74
1607436010000|2020-12-08 14:00:10|84619.9|84569.9|84617.8|84567.8|84620.7|84570.7|84610.6|84560.6|54
1607436020000|2020-12-08 14:00:20|84617.5|84567.5|84614.9|84564.9|84625.3|84575.3|84614.7|84564.7|57
1607436030000|2020-12-08 14:00:30|84615.2|84565.2|84617.2|84567.2|84617.4|84567.4|84613.9|84563.9|50
1607436040000|2020-12-08 14:00:40|84617|84567|84590|84540|84619.3|84572.5|84584.3|84539.6|63
1607436050000|2020-12-08 14:00:50|84589.9|84539.9|84585.7|84535.7|84592.1|84542.1|84585.1|84535.1|60
1607436060000|2020-12-08 14:01:00|84586.3|84536.3|84594.8|84544.8|84594.8|84544.8|84586|84536|55
1607436070000|2020-12-08 14:01:10|84595|84545|84599.3|84549.3|84600.9|84550.9|84594.1|84544.1|53
1607436080000|2020-12-08 14:01:20|84599.5|84549.5|84589.2|84539.2|84600|84550|84588.5|84538.5|58
1607436090000|2020-12-08 14:01:30|84588.1|84538.1|84584.5|84534.5|84588.4|84538.4|84582.6|84532.6|52
1607436100000|2020-12-08 14:01:40|84585|84535|84574.6|84524.6|84585.1|84535.1|84573.2|84523.2|58
1607436110000|2020-12-08 14:01:50|84575.1|84525.1|84574.4|84524.4|84575.1|84525.1|84571.6|84521.6|47
1607436120000|2020-12-08 14:02:00|84574.3|84524.3|84571.3|84521.3|84574.7|84524.7|84569.1|84519.1|49
1607436130000|2020-12-08 14:02:10|84571.6|84521.6|84529.9|84479.9|84571.6|84521.6|84515.7|84479.3|60
1607436140000|2020-12-08 14:02:20|84530.1|84480.1|84545.1|84495.1|84546.2|84496.2|84511.4|84473.6|66
1607436150000|2020-12-08 14:02:30|84545.4|84495.4|84538.6|84488.6|84550.9|84503.5|84527.4|84488.6|60
1607436160000|2020-12-08 14:02:40|84539|84489|84521.9|84496.9|84541.1|84502.4|84519.1|84481.4|53
1607436170000|2020-12-08 14:02:50|84521.2|84496.2|84527.7|84502.7|84540.5|84503.3|84521.2|84490.1|48
1607436180000|2020-12-08 14:03:00|84526.9|84501.9|84523.7|84498.7|84527.5|84502.5|84523.6|84498.6|39
1607436190000|2020-12-08 14:03:10|84524.2|84499.2|84524.1|84474.1|84539.6|84504.2|84512.2|84472.7|56
1607436200000|2020-12-08 14:03:20|84523.1|84473.1|84529.7|84479.7|84532.3|84482.3|84522.5|84472.5|45
1607436210000|2020-12-08 14:03:30|84529.4|84479.4|84532.6|84482.6|84533.3|84483.3|84527.1|84477.1|42
1607436220000|2020-12-08 14:03:40|84532|84482|84536.3|84486.3|84539.1|84501.5|84519.1|84481.3|52
1607436230000|2020-12-08 14:03:50|84520.3|84495.3|84520.6|84470.6|84531.5|84495.3|84502.7|84463.9|56
1607436240000|2020-12-08 14:04:00|84520.9|84470.9|84522.8|84497.8|84534.1|84498.7|84512.8|84470.9|57
1607436250000|2020-12-08 14:04:10|84522.5|84497.5|84520|84495|84523.1|84498.1|84517.5|84492.5|58
1607436260000|2020-12-08 14:04:20|84520.2|84495.2|84515.9|84465.9|84524.2|84495.4|84503.6|84465.3|59
1607436270000|2020-12-08 14:04:30|84515.3|84465.3|84500.6|84450.6|84515.4|84479.4|84493.6|84450.6|59
1607436280000|2020-12-08 14:04:40|84488.4|84463.4|84505.5|84455.5|84507.7|84466.6|84488.3|84454|46
1607436290000|2020-12-08 14:04:50|84505.6|84455.6|84505.5|84455.5|84508.1|84458.1|84504.6|84454.6|35
1607436300000|2020-12-08 14:05:00|84505.7|84455.7|84496.1|84471.1|84510.2|84473.2|84493.8|84455.7|50
1607436310000|2020-12-08 14:05:10|84495.7|84470.7|84480.5|84455.5|84495.8|84470.8|84480.5|84455.5|51
1607436320000|2020-12-08 14:05:20|84480.6|84455.6|84484.3|84459.3|84484.6|84459.6|84480.6|84455.6|41
1607436330000|2020-12-08 14:05:30|84485.3|84460.3|84496.8|84471.8|84505.7|84472.1|84485.3|84453.6|52
1607436340000|2020-12-08 14:05:40|84497|84472|84504.6|84479.6|84505.3|84480.3|84495.2|84470.2|44
1607436350000|2020-12-08 14:05:50|84504.5|84479.5|84503.3|84478.3|84508.4|84483.4|84501.4|84476.4|48
1607436360000|2020-12-08 14:06:00|84503.6|84478.6|84520.8|84470.8|84522.4|84479.6|84500.7|84460.8|49
1607436370000|2020-12-08 14:06:10|84521.1|84471.1|84506.9|84481.9|84523|84481.9|84506.1|84468.4|46
1607436380000|2020-12-08 14:06:20|84506.4|84481.4|84496.3|84471.3|84506.5|84481.5|84496.3|84471.3|53
1607436390000|2020-12-08 14:06:30|84497.6|84472.6|84505.4|84455.4|84505.9|84476.2|84493.5|84454.7|62
1607436400000|2020-12-08 14:06:40|84505.5|84455.5|84493.2|84468.2|84505.5|84470.3|84486|84449.2|56
1607436410000|2020-12-08 14:06:50|84493|84468|84495.3|84470.3|84508.7|84472.7|84491.7|84458.7|55
1607436420000|2020-12-08 14:07:00|84494.2|84469.2|84495.8|84470.8|84495.9|84470.9|84492.1|84467.1|38
1607436430000|2020-12-08 14:07:10|84496|84471|84496.5|84471.5|84499.6|84474.6|84494.3|84469.3|46
1607436440000|2020-12-08 14:07:20|84495.7|84470.7|84494.2|84469.2|84498.5|84473.5|84492.6|84467.6|46
1607436450000|2020-12-08 14:07:30|84493.9|84468.9|84511.4|84461.4|84511.6|84472.4|84492.5|84461.2|42
1607436460000|2020-12-08 14:07:40|84512.1|84462.1|84479|84454|84512.1|84463.9|84477.2|84446.1|59
1607436470000|2020-12-08 14:07:50|84479.3|84454.3|84479.7|84454.7|84486.3|84461.3|84479.2|84454.2|49
1607436480000|2020-12-08 14:08:00|84479.4|84454.4|84494.6|84444.6|84500|84457.7|84475.7|84438.4|63
1607436490000|2020-12-08 14:08:10|84494.4|84444.4|84481.2|84456.2|84499|84456.7|84477.2|84440.6|51
1607436500000|2020-12-08 14:08:20|84481.1|84456.1|84495.9|84445.9|84499.7|84460.9|84480.6|84444.6|56
1607436510000|2020-12-08 14:08:30|84495.3|84445.3|84488.8|84463.8|84501.2|84463.8|84488.7|84445|39
1607436520000|2020-12-08 14:08:40|84488.9|84463.9|84491.5|84466.5|84495|84470|84488.7|84463.7|47
1607436530000|2020-12-08 14:08:50|84504.5|84454.5|84507|84457|84508.2|84458.2|84502.2|84452.2|43
1607436540000|2020-12-08 14:09:00|84506.9|84456.9|84507.4|84457.4|84508.8|84468.8|84490.9|84451.7|47
1607436550000|2020-12-08 14:09:10|84506.6|84456.6|84505.9|84455.9|84508.6|84467.7|84492.2|84455.8|29
1607436560000|2020-12-08 14:09:20|84506|84456|84484.2|84459.2|84511.8|84475|84483.3|84456|56
1607436570000|2020-12-08 14:09:30|84485.3|84460.3|84488.2|84463.2|84489.9|84464.9|84485.3|84460.3|40
1607436580000|2020-12-08 14:09:40|84487.5|84462.5|84484.3|84459.3|84491.2|84466.2|84481.8|84456.8|45
1607436590000|2020-12-08 14:09:50|84484.6|84459.6|84509.7|84459.7|84510.8|84471.7|84482.9|84456.9|48
1607436600000|2020-12-08 14:10:00|84509.6|84459.6|84507.7|84457.7|84511.2|84461.2|84503.5|84453.5|53
1607436610000|2020-12-08 14:10:10|84508.2|84458.2|84493.5|84443.5|84511.7|84461.7|84482.2|84442.7|53
1607436620000|2020-12-08 14:10:20|84493.2|84443.2|84476|84451|84493.5|84451.9|84475.3|84438.9|49
1607436630000|2020-12-08 14:10:30|84476.3|84451.3|84466.2|84416.2|84478.9|84451.5|84458.9|84416.2|57
1607436640000|2020-12-08 14:10:40|84469.4|84419.4|84455.3|84430.3|84479.4|84438.6|84454.9|84414.7|59
1607436650000|2020-12-08 14:10:50|84456|84431|84474.4|84424.4|84475.2|84434.9|84456|84420.9|56
1607436660000|2020-12-08 14:11:00|84474.8|84424.8|84465.9|84440.9|84474.8|84441.8|84461.9|84424.2|45
1607436670000|2020-12-08 14:11:10|84468.1|84443.1|84457.8|84432.8|84468.1|84443.1|84456.4|84431.4|47
1607436680000|2020-12-08 14:11:20|84456.4|84431.4|84476.1|84426.1|84476.1|84436.7|84456.4|84422.7|44
1607436690000|2020-12-08 14:11:30|84475.4|84425.4|84462.1|84437.1|84475.4|84440.1|84461|84425.3|42
1607436700000|2020-12-08 14:11:40|84462.3|84437.3|84465.5|84440.5|84465.5|84440.5|84455.6|84430.6|38
1607436710000|2020-12-08 14:11:50|84469.6|84444.6|84469.8|84444.8|84484.6|84447.7|84469|84431.6|47
1607436720000|2020-12-08 14:12:00|84470.4|84445.4|84466.1|84441.1|84470.8|84445.8|84466.1|84441.1|49
1607436730000|2020-12-08 14:12:10|84465.9|84440.9|84465.3|84440.3|84470.2|84445.2|84462.4|84437.4|53
1607436740000|2020-12-08 14:12:20|84463.5|84438.5|84466.2|84441.2|84470|84445|84463.5|84438.5|47
1607436750000|2020-12-08 14:12:30|84466.6|84441.6|84465.2|84440.2|84469.7|84444.7|84463.9|84438.9|46
1607436760000|2020-12-08 14:12:40|84465.3|84440.3|84476.2|84426.2|84476.2|84451.2|84456.6|84419.1|63
1607436770000|2020-12-08 14:12:50|84474.7|84424.7|84463.4|84438.4|84476.7|84440.3|84463.3|84424.7|40
1607436780000|2020-12-08 14:13:00|84464|84439|84452.3|84427.3|84464|84439|84449.6|84424.6|57
1607436790000|2020-12-08 14:13:10|84452.5|84427.5|84453.6|84428.6|84457.8|84432.8|84452.5|84427.5|43
1607436800000|2020-12-08 14:13:20|84454.4|84429.4|84451.1|84426.1|84455.1|84430.1|84449|84424|46
1607436810000|2020-12-08 14:13:30|84451.5|84426.5|84462.6|84437.6|84463.2|84438.2|84451.5|84426.5|55
1607436820000|2020-12-08 14:13:40|84462.5|84437.5|84460.8|84435.8|84466|84441|84460.7|84435.7|36
1607436830000|2020-12-08 14:13:50|84460.4|84435.4|84461.8|84436.8|84462.2|84437.2|84459.1|84434.1|41
1607436840000|2020-12-08 14:14:00|84461.5|84436.5|84461.1|84436.1|84464.8|84439.8|84460.9|84435.9|44
1607436850000|2020-12-08 14:14:10|84460.7|84435.7|84477.1|84427.1|84482|84444.1|84460.1|84423|45
1607436860000|2020-12-08 14:14:20|84477.5|84427.5|84472.4|84422.4|84479.1|84429.1|84471.5|84421.5|32
1607436870000|2020-12-08 14:14:30|84472.2|84422.2|84450.2|84425.2|84472.5|84427|84449.6|84412.8|48
1607436880000|2020-12-08 14:14:40|84449.9|84424.9|84451|84426|84451.1|84426.1|84446.9|84421.9|36
1607436890000|2020-12-08 14:14:50|84451.1|84426.1|84457.2|84432.2|84470.5|84433.9|84451.1|84415.5|49
1607436900000|2020-12-08 14:15:00|84458.2|84433.2|84450.6|84425.6|84463.5|84438.5|84450.5|84425.5|62
1607436910000|2020-12-08 14:15:10|84450.1|84425.1|84444.1|84419.1|84458.9|84426.5|84442.7|84406.5|50
1607436920000|2020-12-08 14:15:20|84442.8|84417.8|84444.9|84419.9|84454.4|84420.3|84441.5|84403.9|44
1607436930000|2020-12-08 14:15:30|84445|84420|84446.5|84421.5|84460.3|84423.1|84444.4|84408.4|38
1607436940000|2020-12-08 14:15:40|84446.9|84421.9|84444.4|84419.4|84448.3|84423.3|84441.9|84416.9|42
1607436950000|2020-12-08 14:15:50|84445.2|84420.2|84451.6|84426.6|84453.9|84428.9|84444.8|84419.8|50
1607436960000|2020-12-08 14:16:00|84451|84426|84450.3|84425.3|84451.3|84426.3|84449.4|84424.4|36
1607436970000|2020-12-08 14:16:10|84450.1|84425.1|84448.1|84423.1|84450.1|84425.1|84446.6|84421.6|43
1607436980000|2020-12-08 14:16:20|84448.2|84423.2|84453|84428|84453|84428|84448.2|84423.2|43
1607436990000|2020-12-08 14:16:30|84452.7|84427.7|84451.4|84426.4|84452.9|84427.9|84449.1|84424.1|31
1607437000000|2020-12-08 14:16:40|84450.8|84425.8|84457|84432|84457|84432|84450.8|84425.8|50
1607437010000|2020-12-08 14:16:50|84457.7|84432.7|84460|84435|84464.8|84439.8|84457.3|84432.3|54
1607437020000|2020-12-08 14:17:00|84460.1|84435.1|84458.6|84433.6|84460.5|84435.5|84456.8|84431.8|49
1607437030000|2020-12-08 14:17:10|84458|84433|84458.3|84433.3|84459.9|84434.9|84457.6|84432.6|45
1607437040000|2020-12-08 14:17:20|84458.6|84433.6|84456.4|84431.4|84458.7|84433.7|84456|84431|41
1607437050000|2020-12-08 14:17:30|84457.1|84432.1|84462.4|84437.4|84463.9|84438.9|84454.5|84429.5|49
1607437060000|2020-12-08 14:17:40|84462.6|84437.6|84459.3|84434.3|84462.7|84437.7|84459.3|84434.3|30
1607437070000|2020-12-08 14:17:50|84458.8|84433.8|84442.7|84417.7|84459.5|84434.5|84441.3|84416.3|56
1607437080000|2020-12-08 14:18:00|84443.2|84418.2|84454.1|84429.1|84455.7|84430.7|84442.3|84417.3|61
1607437090000|2020-12-08 14:18:10|84454.3|84429.3|84472.8|84422.8|84475.7|84436.8|84454.1|84422.1|51
1607437100000|2020-12-08 14:18:20|84472.6|84422.6|84459.5|84434.5|84474.3|84436|84456.2|84418.9|43
1607437110000|2020-12-08 14:18:30|84459.4|84434.4|84459.8|84434.8|84460.9|84435.9|84456.9|84431.9|43
1607437120000|2020-12-08 14:18:40|84458.4|84433.4|84459.7|84434.7|84459.9|84434.9|84457.5|84432.5|32
1607437130000|2020-12-08 14:18:50|84460.2|84435.2|84498.6|84448.6|84499.2|84449.2|84460|84426.2|51
1607437140000|2020-12-08 14:19:00|84498.4|84448.4|84519.2|84469.2|84519.2|84469.2|84497.8|84447.8|64
1607437150000|2020-12-08 14:19:10|84519.4|84469.4|84518.2|84468.2|84523.6|84473.6|84517|84467|47
1607437160000|2020-12-08 14:19:20|84518.5|84468.5|84523|84473|84525.1|84475.1|84517.8|84467.8|61
1607437170000|2020-12-08 14:19:30|84509|84484|84511.1|84486.1|84512.5|84487.5|84509|84484|36
1607437180000|2020-12-08 14:19:40|84510.7|84485.7|84528.2|84478.2|84528.2|84488.7|84510|84473.9|43
1607437190000|2020-12-08 14:19:50|84514.4|84489.4|84514.2|84489.2|84518.2|84493.2|84514|84489|49
1607437200000|2020-12-08 14:20:00|84514.3|84489.3|84523.1|84473.1|84525.8|84489.4|84512.2|84472.4|45
1607437210000|2020-12-08 14:20:10|84523.2|84473.2|84511.7|84486.7|84525.3|84486.7|84508.9|84473.2|48
1607437220000|2020-12-08 14:20:20|84512.7|84487.7|84514.7|84464.7|84524.6|84487.7|84495.9|84458.9|62
1607437230000|2020-12-08 14:20:30|84515|84465|84516|84466|84516.4|84466.4|84511.8|84461.8|43
1607437240000|2020-12-08 14:20:40|84515.8|84465.8|84519.2|84469.2|84519.2|84469.2|84513.5|84463.5|49
1607437250000|2020-12-08 14:20:50|84519.6|84469.6|84516.5|84466.5|84521.1|84471.1|84515.8|84465.8|39
1607437260000|2020-12-08 14:21:00|84516|84466|84524.3|84474.3|84528.3|84478.3|84501.3|84465.6|55
1607437270000|2020-12-08 14:21:10|84525.3|84475.3|84532.4|84482.4|84533.1|84483.1|84525|84475|56
1607437280000|2020-12-08 14:21:20|84532.3|84482.3|84560.5|84510.5|84574.6|84524.6|84532.1|84482.1|69
1607437290000|2020-12-08 14:21:30|84560.1|84510.1|84578.3|84528.3|84579.8|84529.8|84559.8|84509.8|58
1607437300000|2020-12-08 14:21:40|84578|84528|84588.7|84538.7|84591.4|84551.1|84576.1|84527.3|52
1607437310000|2020-12-08 14:21:50|84588.6|84538.6|84613.5|84563.5|84613.5|84563.5|84587.8|84537.8|59
1607437320000|2020-12-08 14:22:00|84601.9|84576.9|84629.2|84579.2|84635|84585|84601.9|84566|73
1607437330000|2020-12-08 14:22:10|84628.5|84578.5|84593.6|84543.6|84628.5|84578.5|84587.9|84537.9|62
1607437340000|2020-12-08 14:22:20|84594.5|84544.5|84596.6|84546.6|84598.1|84548.1|84593.3|84543.3|57
1607437350000|2020-12-08 14:22:30|84596.1|84546.1|84592.1|84542.1|84596.1|84546.1|84590.8|84540.8|56
1607437360000|2020-12-08 14:22:40|84591.9|84541.9|84590.7|84540.7|84592.3|84542.3|84589.5|84539.5|45
1607437370000|2020-12-08 14:22:50|84590.4|84540.4|84590.5|84540.5|84592.6|84542.6|84590|84540|31
1607437380000|2020-12-08 14:23:00|84590.2|84540.2|84593.4|84543.4|84594|84554.6|84579.6|84540.2|51
1607437390000|2020-12-08 14:23:10|84593.8|84543.8|84581.8|84556.8|84598.5|84558.7|84581.3|84543.8|55
1607437400000|2020-12-08 14:23:20|84582.2|84557.2|84577.8|84552.8|84593|84559.1|84577.6|84543|59
1607437410000|2020-12-08 14:23:30|84577.5|84552.5|84577.2|84527.2|84582.1|84554.5|84568.4|84526.6|68
1607437420000|2020-12-08 14:23:40|84577.4|84527.4|84577.3|84527.3|84583.6|84543.4|84563.3|84526.5|48
1607437430000|2020-12-08 14:23:50|84564.3|84539.3|84562.8|84537.8|84565|84540|84559.8|84534.8|55
1607437440000|2020-12-08 14:24:00|84562.3|84537.3|84565.5|84540.5|84582.4|84545.5|84561.5|84532.4|57
1607437450000|2020-12-08 14:24:10|84566|84541|84557.2|84532.2|84578.7|84541|84557.2|84524.1|45
1607437460000|2020-12-08 14:24:20|84559.3|84534.3|84556.5|84531.5|84559.3|84534.3|84555.3|84530.3|40
1607437470000|2020-12-08 14:24:30|84556.8|84531.8|84569.8|84519.8|84572.7|84534|84556.8|84517.6|47
1607437480000|2020-12-08 14:24:40|84569.7|84519.7|84571.9|84521.9|84574.1|84524.1|84569.7|84519.7|45
1607437490000|2020-12-08 14:24:50|84571.8|84521.8|84557.9|84532.9|84574.9|84536.2|84555.8|84521.3|50
1607437500000|2020-12-08 14:25:00|84558.3|84533.3|84573.4|84523.4|84573.9|84535.9|84557.2|84521.5|49
1607437510000|2020-12-08 14:25:10|84573.5|84523.5|84565.8|84515.8|84573.5|84523.5|84562.7|84512.7|52
1607437520000|2020-12-08 14:25:20|84565.7|84515.7|84564.7|84514.7|84571|84521|84564.1|84514.1|52
1607437530000|2020-12-08 14:25:30|84564.6|84514.6|84569|84519|84569.1|84519.1|84563.9|84513.9|50
1607437540000|2020-12-08 14:25:40|84568.6|84518.6|84567.6|84517.6|84569.2|84519.2|84566.9|84516.9|32
1607437550000|2020-12-08 14:25:50|84567.4|84517.4|84568|84518|84568.5|84518.5|84565.7|84515.7|38
1607437560000|2020-12-08 14:26:00|84567.4|84517.4|84556.2|84506.2|84570.8|84529.4|84551.4|84506.2|67
1607437570000|2020-12-08 14:26:10|84556.3|84506.3|84545.9|84495.9|84557.5|84507.5|84544.9|84494.9|65
1607437580000|2020-12-08 14:26:20|84546|84496|84547.4|84497.4|84549|84509|84531.8|84494.3|64
1607437590000|2020-12-08 14:26:30|84546.9|84496.9|84547.7|84497.7|84548|84508.4|84527.7|84492.7|61
1607437600000|2020-12-08 14:26:40|84547.3|84497.3|84543.7|84493.7|84550.1|84500.1|84541.9|84491.9|64
1607437610000|2020-12-08 14:26:50|84543.5|84493.5|84541.8|84491.8|84544.7|84494.7|84541.1|84491.1|39
1607437620000|2020-12-08 14:27:00|84542.2|84492.2|84535.6|84485.6|84542.9|84502.5|84525.8|84483.1|67
1607437630000|2020-12-08 14:27:10|84535.8|84485.8|84511.5|84461.5|84536.6|84486.6|84504.9|84454.9|59
1607437640000|2020-12-08 14:27:20|84511.9|84461.9|84518.1|84468.1|84519|84469|84509.1|84459.1|48
1607437650000|2020-12-08 14:27:30|84518.8|84468.8|84526.7|84476.7|84527.3|84477.3|84518.5|84468.5|52
1607437660000|2020-12-08 14:27:40|84527.7|84477.7|84516.6|84466.6|84530.6|84480.6|84516.6|84466.6|52
1607437670000|2020-12-08 14:27:50|84500.5|84475.5|84504.5|84454.5|84508.1|84475.5|84493.1|84443.1|61
1607437680000|2020-12-08 14:28:00|84505|84455|84510.6|84460.6|84512.1|84462.1|84502.5|84452.5|47
1607437690000|2020-12-08 14:28:10|84510.8|84460.8|84521.9|84471.9|84523.9|84473.9|84510.2|84460.2|62
1607437700000|2020-12-08 14:28:20|84521.7|84471.7|84520.4|84470.4|84521.7|84471.7|84516.4|84466.4|48
1607437710000|2020-12-08 14:28:30|84519.7|84469.7|84520.1|84470.1|84522.9|84483.2|84508.2|84469.7|51
1607437720000|2020-12-08 14:28:40|84521|84471|84507.2|84482.2|84521.3|84482.6|84506.9|84469.7|48
1607437730000|2020-12-08 14:28:50|84507.1|84482.1|84526.6|84476.6|84529|84489.5|84507.1|84474.2|58
1607437740000|2020-12-08 14:29:00|84526.9|84476.9|84518.2|84493.2|84530.1|84494.8|84514.6|84475.9|53
1607437750000|2020-12-08 14:29:10|84518.4|84493.4|84520.6|84495.6|84534.8|84497.6|84517.8|84482.7|50
1607437760000|2020-12-08 14:29:20|84520.5|84495.5|84519|84494|84522.5|84497.5|84518.1|84493.1|62
1607437770000|2020-12-08 14:29:30|84519.3|84494.3|84519.3|84494.3|84521.7|84496.7|84518.2|84493.2|42
1607437780000|2020-12-08 14:29:40|84520.1|84495.1|84522.1|84497.1|84523.7|84498.7|84519.9|84494.9|45
1607437790000|2020-12-08 14:29:50|84522.2|84497.2|84520.4|84495.4|84523.9|84498.9|84520.1|84495.1|36
1607437800000|2020-12-08 14:30:00|84527.9|84502.9|84544.8|84494.8|84548.4|84502.9|84527.9|84492.2|61
1607437810000|2020-12-08 14:30:10|84544.2|84494.2|84539.7|84489.7|84546.2|84496.2|84539|84489|61
1607437820000|2020-12-08 14:30:20|84538.7|84488.7|84539.5|84489.5|84543|84503.5|84526.8|84484|62
1607437830000|2020-12-08 14:30:30|84540.1|84490.1|84536|84486|84540.1|84490.1|84533.1|84483.1|53
1607437840000|2020-12-08 14:30:40|84535.2|84485.2|84523.5|84473.5|84535.4|84496.7|84515.1|84471.2|69
1607437850000|2020-12-08 14:30:50|84524.6|84474.6|84542.4|84492.4|84542.4|84492.4|84523.8|84473.8|70
1607437860000|2020-12-08 14:31:00|84542.3|84492.3|84549.4|84499.4|84555.3|84505.3|84538.9|84488.9|73
1607437870000|2020-12-08 14:31:10|84549.6|84499.6|84546.2|84496.2|84553.6|84503.6|84545.5|84495.5|62
1607437880000|2020-12-08 14:31:20|84547.6|84497.6|84561.7|84511.7|84563.7|84513.7|84547.5|84497.5|65
1607437890000|2020-12-08 14:31:30|84561.6|84511.6|84569.9|84519.9|84570.2|84520.2|84561.2|84511.2|55
1607437900000|2020-12-08 14:31:40|84570|84520|84551.5|84526.5|84570.5|84527.9|84548.5|84517|62
1607437910000|2020-12-08 14:31:50|84552.4|84527.4|84560.4|84535.4|84575|84536.4|84552.4|84520.7|48
1607437920000|2020-12-08 14:32:00|84561.1|84536.1|84560.6|84535.6|84581.1|84542.7|84555.6|84522.1|72
1607437930000|2020-12-08 14:32:10|84559.7|84534.7|84572.6|84522.6|84578.6|84535.9|84559.3|84519.8|60
1607437940000|2020-12-08 14:32:20|84572.1|84522.1|84574.6|84524.6|84575.9|84525.9|84571.7|84521.7|56
1607437950000|2020-12-08 14:32:30|84574.4|84524.4|84576.8|84526.8|84576.8|84526.8|84573.2|84523.2|39
1607437960000|2020-12-08 14:32:40|84576.1|84526.1|84572.9|84522.9|84577.9|84527.9|84572.2|84522.2|51
1607437970000|2020-12-08 14:32:50|84574.1|84524.1|84554.1|84504.1|84574.2|84533.7|84554|84504|68
1607437980000|2020-12-08 14:33:00|84553|84503|84558|84508|84564.8|84514.8|84552.3|84502.3|63
1607437990000|2020-12-08 14:33:10|84558.2|84508.2|84552.7|84502.7|84558.3|84508.3|84551.2|84501.2|64
1607438000000|2020-12-08 14:33:20|84553.1|84503.1|84554.3|84504.3|84555.4|84505.4|84551.2|84501.2|64
1607438010000|2020-12-08 14:33:30|84552.9|84502.9|84567|84517|84567.9|84517.9|84552.9|84502.9|58
1607438020000|2020-12-08 14:33:40|84567.1|84517.1|84558|84508|84567.5|84517.5|84558|84508|51
1607438030000|2020-12-08 14:33:50|84557.9|84507.9|84558.4|84508.4|84559.4|84509.4|84555.6|84505.6|44
1607438040000|2020-12-08 14:34:00|84558.7|84508.7|84539.9|84489.9|84560|84510|84539.1|84489.1|64
1607438050000|2020-12-08 14:34:10|84540.1|84490.1|84521.5|84471.5|84541.5|84491.5|84520.5|84470.5|61
1607438060000|2020-12-08 14:34:20|84521.7|84471.7|84511|84461|84521.7|84471.7|84504.1|84454.1|69
1607438070000|2020-12-08 14:34:30|84512.3|84462.3|84515|84465|84520.2|84470.2|84505.8|84455.8|59
1607438080000|2020-12-08 14:34:40|84514.8|84464.8|84512.9|84462.9|84516.4|84466.4|84508.9|84458.9|65
1607438090000|2020-12-08 14:34:50|84510.3|84460.3|84490.4|84440.4|84510.9|84474|84490.4|84440.4|60
1607438100000|2020-12-08 14:35:00|84491.1|84441.1|84494.9|84444.9|84496.8|84446.8|84489.6|84439.6|60
1607438110000|2020-12-08 14:35:10|84495.1|84445.1|84488.7|84438.7|84495.8|84455.2|84476.9|84438|50
1607438120000|2020-12-08 14:35:20|84488.5|84438.5|84484.3|84434.3|84488.8|84438.8|84481.9|84431.9|55
1607438130000|2020-12-08 14:35:30|84484.1|84434.1|84478.5|84428.5|84484.8|84434.8|84478.5|84428.5|32
1607438140000|2020-12-08 14:35:40|84479|84429|84485.5|84435.5|84486.7|84436.7|84478.9|84428.9|60
1607438150000|2020-12-08 14:35:50|84486.1|84436.1|84492.5|84442.5|84492.5|84442.5|84485.2|84435.2|54
1607438160000|2020-12-08 14:36:00|84492.7|84442.7|84503.8|84453.8|84507.6|84457.6|84489.7|84439.7|55
1607438170000|2020-12-08 14:36:10|84503.7|84453.7|84499.3|84449.3|84506.2|84466.8|84487.3|84449|51
1607438180000|2020-12-08 14:36:20|84498.3|84448.3|84505.8|84455.8|84506.3|84467.2|84484|84446.5|65
1607438190000|2020-12-08 14:36:30|84506.5|84456.5|84509.7|84459.7|84514.3|84464.3|84503.6|84453.6|54
1607438200000|2020-12-08 14:36:40|84510.1|84460.1|84525.7|84475.7|84528|84489.8|84509.9|84459.9|59
1607438210000|2020-12-08 14:36:50|84525.9|84475.9|84511.6|84486.6|84526.2|84487.9|84510.1|84475.3|48
1607438220000|2020-12-08 14:37:00|84512.9|84487.9|84530.2|84505.2|84543.8|84506.8|84507.4|84472.5|66
1607438230000|2020-12-08 14:37:10|84530|84505|84536.3|84511.3|84536.4|84511.4|84528.3|84503.3|58
1607438240000|2020-12-08 14:37:20|84536.5|84511.5|84517.9|84492.9|84544.6|84511.6|84517.6|84492.6|54
1607438250000|2020-12-08 14:37:30|84517.4|84492.4|84527.8|84502.8|84542.4|84505.4|84517.4|84489.3|57
1607438260000|2020-12-08 14:37:40|84528.2|84503.2|84532.2|84507.2|84548.1|84511.3|84528.2|84492.3|47
1607438270000|2020-12-08 14:37:50|84532.5|84507.5|84549.9|84524.9|84561.2|84527.6|84532.5|84499.1|56
1607438280000|2020-12-08 14:38:00|84549|84524|84555.3|84530.3|84583.2|84540.6|84549|84524|58
1607438290000|2020-12-08 14:38:10|84555.1|84530.1|84556.8|84531.8|84574.6|84538.3|84555.1|84521.4|44
1607438300000|2020-12-08 14:38:20|84556.2|84531.2|84579.3|84529.3|84581.1|84541.9|84551.4|84526.4|55
1607438310000|2020-12-08 14:38:30|84579.2|84529.2|84580.5|84530.5|84582.4|84532.4|84576.7|84526.7|49
1607438320000|2020-12-08 14:38:40|84580.4|84530.4|84582.6|84532.6|84588.7|84538.7|84580.4|84530.4|59
1607438330000|2020-12-08 14:38:50|84583.1|84533.1|84593.4|84543.4|84593.4|84543.4|84582.1|84532.1|50
1607438340000|2020-12-08 14:39:00|84593.5|84543.5|84603.5|84553.5|84614.8|84574.8|84592.8|84542.8|58
1607438350000|2020-12-08 14:39:10|84604|84554|84605.8|84555.8|84614.8|84564.8|84604|84554|59
1607438360000|2020-12-08 14:39:20|84605.4|84555.4|84602|84552|84606|84556|84598.7|84548.7|60
1607438370000|2020-12-08 14:39:30|84601.8|84551.8|84602.3|84552.3|84604.7|84554.7|84599.8|84549.8|57
1607438380000|2020-12-08 14:39:40|84602.5|84552.5|84620.1|84570.1|84620.6|84570.6|84602.5|84552.5|49
1607438390000|2020-12-08 14:39:50|84619.9|84569.9|84621.6|84571.6|84621.6|84571.6|84615.7|84565.7|46
1607438400000|2020-12-08 14:40:00|84624.9|84574.9|84627.4|84577.4|84633.5|84583.5|84624.8|84574.8|53
1607438410000|2020-12-08 14:40:10|84629|84579|84616.1|84566.1|84632|84585.6|84607.2|84565.7|68
1607438420000|2020-12-08 14:40:20|84614.8|84564.8|84609.4|84559.4|84616.4|84578.8|84599.6|84559.4|47
1607438430000|2020-12-08 14:40:30|84609.7|84559.7|84604.3|84554.3|84609.7|84559.7|84594.7|84544.7|57
1607438440000|2020-12-08 14:40:40|84604.1|84554.1|84600.8|84550.8|84608.7|84558.7|84600.5|84550.5|58
1607438450000|2020-12-08 14:40:50|84601.2|84551.2|84578|84528|84601.9|84551.9|84578|84528|58
1607438460000|2020-12-08 14:41:00|84577.8|84527.8|84570.7|84520.7|84580.8|84530.8|84568.7|84518.7|67
1607438470000|2020-12-08 14:41:10|84571.2|84521.2|84565.4|84515.4|84573.4|84523.4|84564.1|84514.1|56
1607438480000|2020-12-08 14:41:20|84564.9|84514.9|84568.2|84518.2|84568.7|84518.7|84564.3|84514.3|38
1607438490000|2020-12-08 14:41:30|84568.3|84518.3|84537.1|84487.1|84569.7|84521.3|84536.1|84486.1|58
1607438500000|2020-12-08 14:41:40|84537.8|84487.8|84530.6|84480.6|84540.3|84490.3|84529.2|84479.2|60
1607438510000|2020-12-08 14:41:50|84531|84481|84541.3|84491.3|84541.3|84497.7|84522.6|84480.7|61
1607438520000|2020-12-08 14:42:00|84541.4|84491.4|84535.5|84485.5|84542.1|84499.2|84522.7|84485.2|59
1607438530000|2020-12-08 14:42:10|84533.5|84483.5|84536.1|84486.1|84536.1|84486.1|84528|84478|61
1607438540000|2020-12-08 14:42:20|84536.8|84486.8|84527.9|84477.9|84537.2|84487.2|84526.9|84476.9|52
1607438550000|2020-12-08 14:42:30|84527.7|84477.7|84532.5|84482.5|84533.2|84483.2|84525.5|84475.5|44
1607438560000|2020-12-08 14:42:40|84532.9|84482.9|84535.1|84485.1|84535.2|84485.2|84531.3|84481.3|43
1607438570000|2020-12-08 14:42:50|84534.8|84484.8|84531.4|84481.4|84535.6|84485.6|84528.2|84478.2|61
1607438580000|2020-12-08 14:43:00|84531.3|84481.3|84529.5|84479.5|84532.9|84482.9|84528.1|84478.1|51
1607438590000|2020-12-08 14:43:10|84529.3|84479.3|84540.8|84490.8|84540.8|84500.4|84523.7|84479.3|44
1607438600000|2020-12-08 14:43:20|84540.6|84490.6|84569.4|84519.4|84571.6|84521.6|84540.2|84490.2|65
1607438610000|2020-12-08 14:43:30|84569.3|84519.3|84570.3|84520.3|84572.8|84522.8|84569.1|84519.1|45
1607438620000|2020-12-08 14:43:40|84570.1|84520.1|84574|84524|84577.9|84527.9|84568.2|84518.2|52
1607438630000|2020-12-08 14:43:50|84574.6|84524.6|84586.4|84536.4|84586.9|84536.9|84573.5|84523.5|55
1607438640000|2020-12-08 14:44:00|84585.7|84535.7|84578.7|84528.7|84588.3|84552.9|84577.9|84528.7|55
1607438650000|2020-12-08 14:44:10|84578.9|84528.9|84567.2|84542.2|84584.3|84546.2|84567.2|84528.4|49
1607438660000|2020-12-08 14:44:20|84566.4|84541.4|84566.3|84541.3|84567.2|84542.2|84566.2|84541.2|34
1607438670000|2020-12-08 14:44:30|84566.6|84541.6|84578.8|84528.8|84581.6|84544.1|84566.6|84528|45
1607438680000|2020-12-08 14:44:40|84579.1|84529.1|84561.1|84536.1|84586.1|84540.6|84561.1|84528|52
1607438690000|2020-12-08 14:44:50|84561.3|84536.3|84556.3|84531.3|84565|84540|84556.3|84531.3|42
1607438700000|2020-12-08 14:45:00|84560.2|84535.2|84562.1|84537.1|84564.2|84539.2|84558.1|84533.1|60
1607438710000|2020-12-08 14:45:10|84561.8|84536.8|84573|84523|84575.2|84541.8|84559.8|84523|57
1607438720000|2020-12-08 14:45:20|84572.6|84522.6|84547|84497|84574.9|84536.7|84540.1|84496.2|55
1607438730000|2020-12-08 14:45:30|84547.7|84497.7|84540.7|84490.7|84561.7|84517.7|84536.6|84490.3|70
1607438740000|2020-12-08 14:45:40|84540.5|84490.5|84539|84489|84541.2|84491.2|84527.6|84477.6|63
1607438750000|2020-12-08 14:45:50|84538.8|84488.8|84529|84479|84538.9|84488.9|84526.4|84476.4|61
1607438760000|2020-12-08 14:46:00|84529.2|84479.2|84514.6|84489.6|84535.2|84494.3|84511.4|84479.2|58
1607438770000|2020-12-08 14:46:10|84514.3|84489.3|84523|84473|84523|84491|84503.2|84472.4|59
1607438780000|2020-12-08 14:46:20|84520.3|84470.3|84507.3|84482.3|84525|84485.4|84506.3|84470.3|50
1607438790000|2020-12-08 14:46:30|84507.5|84482.5|84534.1|84484.1|84536.1|84498.7|84506.7|84475.2|60
1607438800000|2020-12-08 14:46:40|84533.9|84483.9|84523.3|84498.3|84539.5|84499.4|84517|84475.9|65
1607438810000|2020-12-08 14:46:50|84522.9|84497.9|84522.6|84497.6|84540.5|84498.8|84521.2|84484.6|56
1607438820000|2020-12-08 14:47:00|84523.4|84498.4|84523.6|84498.6|84542.2|84502.4|84521.5|84486.3|60
1607438830000|2020-12-08 14:47:10|84523.8|84498.8|84523.3|84498.3|84527.7|84502.7|84522.6|84497.6|53
1607438840000|2020-12-08 14:47:20|84523.8|84498.8|84519.8|84494.8|84527.6|84502.6|84513.6|84488.6|59
1607438850000|2020-12-08 14:47:30|84536.4|84486.4|84501.6|84451.6|84539|84500.1|84490|84449.6|69
1607438860000|2020-12-08 14:47:40|84501.9|84451.9|84482.9|84457.9|84503|84462.6|84481.7|84446|51
1607438870000|2020-12-08 14:47:50|84495.1|84445.1|84492.3|84442.3|84499.4|84454.6|84479.6|84441.2|47
1607438880000|2020-12-08 14:48:00|84493.3|84443.3|84499.8|84449.8|84500.2|84450.2|84490.9|84440.9|65
1607438890000|2020-12-08 14:48:10|84499.2|84449.2|84502.4|84452.4|84505.5|84455.5|84499.1|84449.1|54
1607438900000|2020-12-08 14:48:20|84501.7|84451.7|84504.2|84454.2|84506.8|84461.8|84485.7|84446.8|65
1607438910000|2020-12-08 14:48:30|84503.8|84453.8|84507|84457|84507.1|84457.1|84498.9|84448.9|43
1607438920000|2020-12-08 14:48:40|84509.9|84459.9|84524.5|84474.5|84524.8|84480.7|84504.3|84459.6|58
1607438930000|2020-12-08 14:48:50|84524.9|84474.9|84544|84494|84544|84494|84516.3|84472.1|60
1607438940000|2020-12-08 14:49:00|84544.2|84494.2|84540.1|84515.1|84561.2|84521.3|84533.5|84494|61
1607438950000|2020-12-08 14:49:10|84537.6|84512.6|84577.1|84527.1|84581.9|84531.9|84537.6|84504.6|71
1607438960000|2020-12-08 14:49:20|84577.4|84527.4|84563.3|84513.3|84577.7|84532.1|84557.1|84511.7|60
1607438970000|2020-12-08 14:49:30|84563.6|84513.6|84581.3|84531.3|84582.4|84535.3|84560.3|84513.6|53
1607438980000|2020-12-08 14:49:40|84581|84531|84563.4|84538.4|84581.4|84545.1|84560.6|84525.3|67
1607438990000|2020-12-08 14:49:50|84564.1|84539.1|84534.9|84484.9|84575.5|84539.1|84525|84475|70
1607439000000|2020-12-08 14:50:00|84533.8|84483.8|84541.8|84491.8|84546.4|84496.4|84532.7|84482.7|66
1607439010000|2020-12-08 14:50:10|84541.9|84491.9|84540.5|84490.5|84560.5|84517.6|84540|84490|65
1607439020000|2020-12-08 14:50:20|84540.1|84490.1|84539.7|84489.7|84552.8|84502.8|84533.7|84483.7|62
1607439030000|2020-12-08 14:50:30|84526.9|84501.9|84563.5|84513.5|84565.8|84520.7|84526.9|84490.7|68
1607439040000|2020-12-08 14:50:40|84563.2|84513.2|84573.4|84523.4|84586.8|84549|84553.5|84513.2|68
1607439050000|2020-12-08 14:50:50|84571.8|84521.8|84564.6|84539.6|84579.1|84540.2|84560.1|84510.1|69
1607439060000|2020-12-08 14:51:00|84564.1|84539.1|84598|84548|84602.6|84552.6|84563|84538|63
1607439070000|2020-12-08 14:51:10|84598.1|84548.1|84606.5|84556.5|84606.9|84567.9|84582.2|84545.4|67
1607439080000|2020-12-08 14:51:20|84607|84557|84597.8|84547.8|84607.4|84557.4|84596.5|84546.5|62
1607439090000|2020-12-08 14:51:30|84598|84548|84602.6|84552.6|84604.3|84561.1|84584.8|84542.1|62
1607439100000|2020-12-08 14:51:40|84602.8|84552.8|84611.6|84561.6|84621.3|84573.5|84590.5|84552.6|60
1607439110000|2020-12-08 14:51:50|84611.7|84561.7|84605.9|84555.9|84611.7|84571|84591.9|84554|61
1607439120000|2020-12-08 14:52:00|84605.8|84555.8|84611.7|84561.7|84617.3|84575.7|84588|84552.8|60
1607439130000|2020-12-08 14:52:10|84611.4|84561.4|84601|84551|84611.5|84561.5|84575.8|84528.7|67
1607439140000|2020-12-08 14:52:20|84600.8|84550.8|84599.3|84549.3|84601.2|84551.2|84594.5|84544.5|63
1607439150000|2020-12-08 14:52:30|84600.9|84550.9|84596.6|84546.6|84603.5|84555.8|84580.8|84538.9|66
1607439160000|2020-12-08 14:52:40|84595.3|84545.3|84581.6|84556.6|84603|84564.5|84578.2|84542.2|63
1607439170000|2020-12-08 14:52:50|84581.5|84556.5|84582|84557|84600.9|84561.5|84581.3|84542|62
1607439180000|2020-12-08 14:53:00|84582.9|84557.9|84604.6|84554.6|84608.8|84569.7|84582.7|84551.5|61
1607439190000|2020-12-08 14:53:10|84604.7|84554.7|84605.2|84555.2|84610.8|84570.9|84595.1|84553|67
1607439200000|2020-12-08 14:53:20|84606.3|84556.3|84613.4|84563.4|84614.6|84575.4|84590.4|84552.8|49
1607439210000|2020-12-08 14:53:30|84613|84563|84599.2|84574.2|84617.8|84576.4|84598.8|84562.7|51
1607439220000|2020-12-08 14:53:40|84599.3|84574.3|84597.9|84572.9|84626.2|84587|84597.2|84561.1|63
1607439230000|2020-12-08 14:53:50|84598.6|84573.6|84612.8|84562.8|84628.8|84586.9|84597.7|84561.3|50
1607439240000|2020-12-08 14:54:00|84609.7|84559.7|84628.5|84578.5|84633|84594|84606.2|84559.7|64
1607439250000|2020-12-08 14:54:10|84629.1|84579.1|84646.1|84596.1|84649.2|84599.2|84614.5|84577.6|63
1607439260000|2020-12-08 14:54:20|84644.6|84594.6|84651.9|84626.9|84663.7|84627.2|84639.5|84589.5|61
1607439270000|2020-12-08 14:54:30|84652.2|84627.2|84638.4|84588.4|84669.7|84627.2|84638.4|84588.4|62
1607439280000|2020-12-08 14:54:40|84638.8|84588.8|84651.5|84601.5|84657.2|84607.2|84638.8|84588.8|62
1607439290000|2020-12-08 14:54:50|84651.7|84601.7|84657.3|84607.3|84661.4|84614.1|84638|84599.4|53
1607439300000|2020-12-08 14:55:00|84660.9|84610.9|84678.7|84628.7|84682.8|84632.8|84659.6|84609.6|65
1607439310000|2020-12-08 14:55:10|84678.6|84628.6|84684.9|84634.9|84685|84640.9|84663.6|84613.6|69
1607439320000|2020-12-08 14:55:20|84684.6|84634.6|84682.7|84632.7|84689.8|84651.1|84672.1|84630.1|58
1607439330000|2020-12-08 14:55:30|84682.6|84632.6|84678.3|84628.3|84684.8|84634.8|84667|84617|63
1607439340000|2020-12-08 14:55:40|84678.8|84628.8|84679.3|84629.3|84687.2|84637.2|84678|84628|56
1607439350000|2020-12-08 14:55:50|84678.8|84628.8|84710.1|84660.1|84712|84662|84669.6|84628.8|54
1607439360000|2020-12-08 14:56:00|84709.7|84659.7|84698.5|84648.5|84711.6|84661.6|84698.3|84648.3|51
1607439370000|2020-12-08 14:56:10|84697.1|84647.1|84694.2|84669.2|84709.1|84672.3|84687.8|84646.3|50
1607439380000|2020-12-08 14:56:20|84710.4|84660.4|84711.6|84686.6|84724.1|84687.5|84706|84660.4|44
1607439390000|2020-12-08 14:56:30|84712.8|84687.8|84750|84700|84750.3|84712.9|84712.8|84677.8|64
1607439400000|2020-12-08 14:56:40|84750.1|84700.1|84751.5|84701.5|84756.4|84706.4|84748|84698|53
1607439410000|2020-12-08 14:56:50|84754.8|84704.8|84774.5|84724.5|84776.1|84726.1|84741|84703.4|69
1607439420000|2020-12-08 14:57:00|84774.2|84724.2|84758.2|84733.2|84779.3|84734.1|84757.6|84721.1|60
1607439430000|2020-12-08 14:57:10|84758.5|84733.5|84773.8|84723.8|84784.1|84738|84757.5|84723.7|58
1607439440000|2020-12-08 14:57:20|84774.6|84724.6|84814.4|84764.4|84815.9|84765.9|84772.1|84722.1|60
1607439450000|2020-12-08 14:57:30|84814.9|84764.9|84815.1|84765.1|84822|84779.5|84800.4|84763.1|71
1607439460000|2020-12-08 14:57:40|84820.4|84770.4|84826.5|84776.5|84831.4|84798.6|84798.1|84763.5|63
1607439470000|2020-12-08 14:57:50|84826.6|84776.6|84807.2|84757.2|84826.6|84776.6|84806.9|84756.9|61
1607439480000|2020-12-08 14:58:00|84806.9|84756.9|84773.3|84723.3|84812.3|84762.3|84766.7|84716.7|79
1607439490000|2020-12-08 14:58:10|84776.5|84726.5|84751|84701|84796.7|84746.7|84750.8|84700.8|72
1607439500000|2020-12-08 14:58:20|84749.5|84699.5|84771.5|84721.5|84771.5|84721.5|84738.6|84688.6|72
1607439510000|2020-12-08 14:58:30|84773.2|84723.2|84779.1|84729.1|84784.9|84734.9|84773.2|84723.2|70
1607439520000|2020-12-08 14:58:40|84779.2|84729.2|84790.8|84740.8|84792.2|84742.2|84777|84727|59
1607439530000|2020-12-08 14:58:50|84790.9|84740.9|84798.9|84748.9|84805.8|84764.9|84789.9|84740.9|64
1607439540000|2020-12-08 14:59:00|84798.6|84748.6|84808.7|84758.7|84812.9|84762.9|84778.8|84736.5|63
1607439550000|2020-12-08 14:59:10|84807.8|84757.8|84815.8|84765.8|84819|84774.3|84793.7|84757.6|63
1607439560000|2020-12-08 14:59:20|84813.2|84763.2|84811.9|84761.9|84818.8|84768.8|84811.6|84761.6|66
1607439570000|2020-12-08 14:59:30|84812.6|84762.6|84788.4|84738.4|84812.6|84762.6|84788.4|84738.4|65
1607439580000|2020-12-08 14:59:40|84785.9|84735.9|84768.1|84718.1|84788.4|84738.4|84767.9|84717.9|74
1607439590000|2020-12-08 14:59:50|84766.1|84716.1|84760.4|84710.4|84766.2|84716.2|84754.3|84704.3|51
1607439600000|2020-12-08 15:00:00|84759.3|84709.3|84753.3|84703.3|84762.5|84712.5|84749.4|84699.4|75
1607439610000|2020-12-08 15:00:10|84753.6|84703.6|84717.2|84667.2|84754.3|84704.3|84717|84667|72
1607439620000|2020-12-08 15:00:20|84718.2|84668.2|84723.8|84673.8|84733.8|84683.8|84718.2|84668.2|70
1607439630000|2020-12-08 15:00:30|84722.3|84672.3|84732.4|84682.4|84735.4|84685.4|84722.3|84672.3|69
1607439640000|2020-12-08 15:00:40|84732.6|84682.6|84743.9|84693.9|84744.9|84694.9|84732.6|84682.6|68
1607439650000|2020-12-08 15:00:50|84743.1|84693.1|84736.5|84686.5|84747.8|84697.8|84733.7|84683.7|69
1607439660000|2020-12-08 15:01:00|84735.5|84685.5|84730.9|84680.9|84739.1|84689.1|84728|84678|71
1607439670000|2020-12-08 15:01:10|84731|84681|84732.7|84682.7|84735.9|84694.5|84719.5|84678.7|65
1607439680000|2020-12-08 15:01:20|84734.6|84684.6|84725.3|84675.3|84734.6|84684.6|84719.5|84669.5|68
1607439690000|2020-12-08 15:01:30|84725.4|84675.4|84722.4|84672.4|84729.5|84687.5|84710.2|84670.7|66
1607439700000|2020-12-08 15:01:40|84722.5|84672.5|84723.1|84673.1|84726.4|84676.4|84722.5|84672.5|51
1607439710000|2020-12-08 15:01:50|84722.6|84672.6|84721.2|84671.2|84726.1|84676.1|84719.5|84669.5|63
1607439720000|2020-12-08 15:02:00|84722|84672|84737.2|84687.2|84737.6|84687.6|84718.5|84668.5|64
1607439730000|2020-12-08 15:02:10|84737.5|84687.5|84729.3|84679.3|84742.6|84692.6|84725.7|84675.7|61
1607439740000|2020-12-08 15:02:20|84730.1|84680.1|84724.6|84674.6|84733.9|84683.9|84713.6|84663.6|63
1607439750000|2020-12-08 15:02:30|84725|84675|84731.2|84681.2|84737.1|84687.1|84724.9|84674.9|71
1607439760000|2020-12-08 15:02:40|84731.5|84681.5|84716.1|84666.1|84732.7|84682.7|84716.1|84666.1|67
1607439770000|2020-12-08 15:02:50|84716.6|84666.6|84715.6|84665.6|84723|84673|84702.3|84652.3|75
1607439780000|2020-12-08 15:03:00|84715.1|84665.1|84698.6|84648.6|84715.1|84665.1|84698.6|84648.6|67
1607439790000|2020-12-08 15:03:10|84699.2|84649.2|84703.4|84653.4|84704.4|84654.4|84696.8|84646.8|56
1607439800000|2020-12-08 15:03:20|84703.3|84653.3|84705.5|84655.5|84708.1|84658.1|84701|84651|58
1607439810000|2020-12-08 15:03:30|84704.1|84654.1|84704.3|84654.3|84706.5|84656.5|84701.8|84651.8|65
1607439820000|2020-12-08 15:03:40|84704.8|84654.8|84704.5|84654.5|84706.2|84656.2|84699.6|84649.6|61
1607439830000|2020-12-08 15:03:50|84704.3|84654.3|84733.1|84683.1|84734.8|84684.8|84704.3|84654.3|61
1607439840000|2020-12-08 15:04:00|84733.6|84683.6|84729.4|84679.4|84739.1|84689.1|84726.4|84676.4|60
1607439850000|2020-12-08 15:04:10|84729.1|84679.1|84726.4|84676.4|84730|84689.7|84712.1|84674.2|51
1607439860000|2020-12-08 15:04:20|84726.2|84676.2|84723.1|84673.1|84733|84683|84722.4|84672.4|58
1607439870000|2020-12-08 15:04:30|84723.4|84673.4|84720.9|84670.9|84724.4|84674.4|84719.9|84669.9|39
1607439880000|2020-12-08 15:04:40|84720.6|84670.6|84712.7|84662.7|84721.3|84671.3|84709|84659|53
1607439890000|2020-12-08 15:04:50|84712.6|84662.6|84699.5|84649.5|84712.6|84662.6|84690.7|84640.7|67
1607439900000|2020-12-08 15:05:00|84699.9|84649.9|84697.6|84647.6|84701.6|84651.6|84694.7|84644.7|66
1607439910000|2020-12-08 15:05:10|84697.9|84647.9|84692|84642|84699.9|84649.9|84692|84642|58
1607439920000|2020-12-08 15:05:20|84691.9|84641.9|84699.9|84649.9|84700.8|84650.8|84690.1|84640.1|53
1607439930000|2020-12-08 15:05:30|84699.8|84649.8|84725|84675|84727.9|84685.7|84698.6|84648.6|57
1607439940000|2020-12-08 15:05:40|84725.6|84675.6|84729.4|84679.4|84736|84689.8|84713.3|84674.7|45
1607439950000|2020-12-08 15:05:50|84729.3|84679.3|84745|84695|84748.7|84698.7|84726.1|84676.1|57
1607439960000|2020-12-08 15:06:00|84744.9|84694.9|84730.7|84680.7|84747.8|84697.8|84729.2|84679.2|51
1607439970000|2020-12-08 15:06:10|84730.3|84680.3|84705.7|84655.7|84730.4|84680.4|84703.6|84653.6|61
1607439980000|2020-12-08 15:06:20|84704.2|84654.2|84702|84652|84706.1|84656.1|84696.3|84646.3|59
1607439990000|2020-12-08 15:06:30|84702.4|84652.4|84708|84658|84716.1|84666.1|84701.7|84651.7|67
1607440000000|2020-12-08 15:06:40|84708.3|84658.3|84722.2|84697.2|84739.3|84702|84705.1|84655.1|57
1607440010000|2020-12-08 15:06:50|84721.8|84696.8|84731.5|84681.5|84734.8|84697|84719.2|84680|42
1607440020000|2020-12-08 15:07:00|84731.3|84681.3|84713.2|84688.2|84731.3|84688.6|84709.3|84669|59
1607440030000|2020-12-08 15:07:10|84712.9|84687.9|84738.9|84688.9|84739.7|84694.1|84712.9|84685.6|61
1607440040000|2020-12-08 15:07:20|84738.8|84688.8|84738.4|84688.4|84739.7|84689.7|84735.7|84685.7|56
1607440050000|2020-12-08 15:07:30|84739.4|84689.4|84764.6|84714.6|84768.1|84718.1|84739|84689|59
1607440060000|2020-12-08 15:07:40|84763.4|84713.4|84764.3|84714.3|84768.8|84729.2|84750.9|84709.9|57
1607440070000|2020-12-08 15:07:50|84764.8|84714.8|84765.4|84715.4|84768.6|84733.6|84755.6|84714.6|55
1607440080000|2020-12-08 15:08:00|84765.9|84715.9|84767.6|84717.6|84769.3|84727|84746.8|84708.6|59
1607440090000|2020-12-08 15:08:10|84767.9|84717.9|84770.4|84745.4|84786.4|84749.3|84761.6|84716|59
1607440100000|2020-12-08 15:08:20|84770.3|84745.3|84770.1|84720.1|84776.9|84745.3|84753.9|84715.1|56
1607440110000|2020-12-08 15:08:30|84770.4|84720.4|84778.6|84728.6|84779.5|84741.4|84766.4|84718.6|57
1607440120000|2020-12-08 15:08:40|84778.5|84728.5|84780.8|84730.8|84785.5|84735.5|84778.2|84728.2|52
1607440130000|2020-12-08 15:08:50|84781.7|84731.7|84800.5|84750.5|84800.5|84758|84781.2|84731.2|60
1607440140000|2020-12-08 15:09:00|84800.9|84750.9|84790.4|84740.4|84802.5|84752.5|84790.4|84740.4|57
1607440150000|2020-12-08 15:09:10|84790.6|84740.6|84792|84742|84792.7|84742.7|84790.4|84740.4|56
1607440160000|2020-12-08 15:09:20|84791.9|84741.9|84786.9|84736.9|84796.2|84746.2|84786.9|84736.9|53
1607440170000|2020-12-08 15:09:30|84786.3|84736.3|84790.8|84740.8|84803|84758.5|84782.6|84734.7|68
1607440180000|2020-12-08 15:09:40|84790.2|84740.2|84802.3|84752.3|84803.3|84753.3|84787.6|84737.6|51
1607440190000|2020-12-08 15:09:50|84801.5|84751.5|84804.7|84754.7|84805.7|84755.7|84800.8|84750.8|46
1607440200000|2020-12-08 15:10:00|84803.1|84753.1|84803|84753|84807.4|84757.4|84799.7|84749.7|59
1607440210000|2020-12-08 15:10:10|84803.1|84753.1|84807.5|84757.5|84810.1|84773.9|84798.9|84751.8|46
1607440220000|2020-12-08 15:10:20|84808.2|84758.2|84809.5|84759.5|84809.8|84759.8|84806.1|84756.1|44
1607440230000|2020-12-08 15:10:30|84809.6|84759.6|84832.5|84782.5|84836.7|84790.3|84809.5|84759.5|52
1607440240000|2020-12-08 15:10:40|84832.3|84782.3|84842.8|84792.8|84843.9|84793.9|84831.2|84781.2|52
1607440250000|2020-12-08 15:10:50|84841.9|84791.9|84834|84784|84843.1|84793.1|84833.7|84783.7|55
1607440260000|2020-12-08 15:11:00|84833.8|84783.8|84843.3|84793.3|84843.3|84793.3|84833|84783|63
1607440270000|2020-12-08 15:11:10|84841|84791|84839.6|84789.6|84843.7|84793.7|84839.4|84789.4|49
1607440280000|2020-12-08 15:11:20|84840.2|84790.2|84818.7|84793.7|84841|84793.7|84818.6|84780.1|53
1607440290000|2020-12-08 15:11:30|84820|84795|84824.2|84774.2|84833.4|84795|84814|84774.2|36
1607440300000|2020-12-08 15:11:40|84826.2|84776.2|84821.8|84796.8|84836.8|84797.9|84811.3|84774.5|53
1607440310000|2020-12-08 15:11:50|84824.2|84799.2|84823.3|84798.3|84837.7|84800.1|84820.7|84783.9|49
1607440320000|2020-12-08 15:12:00|84823|84798|84834.4|84784.4|84845.1|84804.3|84820.2|84784.4|69
1607440330000|2020-12-08 15:12:10|84834.5|84784.5|84837.8|84787.8|84838.1|84798.6|84814.6|84779.1|68
1607440340000|2020-12-08 15:12:20|84836.1|84786.1|84833|84783|84844.9|84805.3|84821.5|84783|57
1607440350000|2020-12-08 15:12:30|84832.1|84782.1|84832.1|84782.1|84836.2|84786.2|84827.2|84777.2|56
1607440360000|2020-12-08 15:12:40|84832.2|84782.2|84806|84756|84837.9|84787.9|84806|84756|66
1607440370000|2020-12-08 15:12:50|84805.8|84755.8|84795.6|84745.6|84805.8|84755.8|84782.6|84732.6|67
1607440380000|2020-12-08 15:13:00|84794.3|84744.3|84787.3|84737.3|84795.3|84745.3|84786.7|84736.7|52
1607440390000|2020-12-08 15:13:10|84787.1|84737.1|84797|84747|84799.4|84749.4|84787|84737|54
1607440400000|2020-12-08 15:13:20|84798.6|84748.6|84793.2|84743.2|84798.6|84748.6|84789|84739|61
1607440410000|2020-12-08 15:13:30|84792.5|84742.5|84799.5|84749.5|84801.5|84751.5|84788|84738|55
1607440420000|2020-12-08 15:13:40|84799.2|84749.2|84800.7|84750.7|84801.1|84751.1|84795.3|84745.3|49
1607440430000|2020-12-08 15:13:50|84800.4|84750.4|84791.7|84741.7|84806.6|84756.6|84790.4|84740.4|68
1607440440000|2020-12-08 15:14:00|84791.8|84741.8|84797.9|84747.9|84797.9|84747.9|84771.5|84721.5|68
1607440450000|2020-12-08 15:14:10|84798|84748|84768.9|84718.9|84802.4|84752.4|84767.3|84717.3|71
1607440460000|2020-12-08 15:14:20|84769|84719|84759.5|84709.5|84770.6|84720.6|84757.7|84707.7|65
1607440470000|2020-12-08 15:14:30|84758.5|84708.5|84788.3|84738.3|84790.6|84740.6|84758.2|84708.2|76
1607440480000|2020-12-08 15:14:40|84788.7|84738.7|84789.9|84739.9|84791.5|84741.5|84785.7|84735.7|49
1607440490000|2020-12-08 15:14:50|84789.6|84739.6|84810|84760|84821.1|84771.1|84789.3|84739.3|48
1607440500000|2020-12-08 15:15:00|84809.9|84759.9|84811|84761|84811|84761|84803.1|84753.1|58
1607440510000|2020-12-08 15:15:10|84810.8|84760.8|84816.9|84766.9|84817.6|84767.6|84809.7|84759.7|55
1607440520000|2020-12-08 15:15:20|84816.1|84766.1|84825.9|84800.9|84833.6|84800.9|84807.9|84764.5|65
1607440530000|2020-12-08 15:15:30|84838.7|84813.7|84860.7|84810.7|84861.9|84813.7|84838.7|84806.1|54
1607440540000|2020-12-08 15:15:40|84860.9|84810.9|84858.1|84808.1|84864.4|84814.4|84852.5|84802.5|66
1607440550000|2020-12-08 15:15:50|84858.3|84808.3|84860.8|84810.8|84863.2|84813.2|84856.6|84806.6|58
1607440560000|2020-12-08 15:16:00|84860.4|84810.4|84851.8|84801.8|84867.2|84817.2|84840|84801.3|61
1607440570000|2020-12-08 15:16:10|84851.5|84801.5|84838.5|84788.5|84854.1|84804.1|84830.9|84780.9|58
1607440580000|2020-12-08 15:16:20|84838.2|84788.2|84860.2|84810.2|84860.8|84810.8|84835.2|84785.2|67
1607440590000|2020-12-08 15:16:30|84858.1|84808.1|84860.1|84810.1|84860.8|84810.8|84857.4|84807.4|52
1607440600000|2020-12-08 15:16:40|84860|84810|84847.6|84797.6|84860.4|84810.4|84847.6|84797.6|48
1607440610000|2020-12-08 15:16:50|84847.4|84797.4|84853.3|84828.3|84854.1|84829.1|84843.9|84797.4|61
1607440620000|2020-12-08 15:17:00|84853.5|84828.5|84870.6|84820.6|84870.6|84830.9|84847|84811|62
1607440630000|2020-12-08 15:17:10|84860.1|84835.1|84862.6|84837.6|84874.6|84837.6|84854.2|84815.4|60
1607440640000|2020-12-08 15:17:20|84862.2|84837.2|84862.5|84812.5|84879.7|84842.2|84860.7|84811.4|72
1607440650000|2020-12-08 15:17:30|84861.3|84811.3|84872.6|84822.6|84874.2|84835.3|84852.4|84811.1|64
1607440660000|2020-12-08 15:17:40|84872.9|84822.9|84858.6|84833.6|84873.2|84833.7|84848|84811.2|70
1607440670000|2020-12-08 15:17:50|84859.4|84834.4|84868.8|84818.8|84873.3|84835.4|84855.5|84813.8|66
1607440680000|2020-12-08 15:18:00|84867.9|84817.9|84875.7|84825.7|84880.9|84843.4|84862.7|84817.9|67
1607440690000|2020-12-08 15:18:10|84876|84826|84871.6|84846.6|84884|84846.6|84860.6|84823.5|68
1607440700000|2020-12-08 15:18:20|84871|84846|84891.1|84841.1|84891.1|84849.8|84870.8|84837|45
1607440710000|2020-12-08 15:18:30|84888.1|84838.1|84897.5|84847.5|84897.5|84847.5|84883.2|84833.2|65
1607440720000|2020-12-08 15:18:40|84895.9|84845.9|84883.1|84833.1|84896.2|84846.2|84880.1|84830.1|73
1607440730000|2020-12-08 15:18:50|84882.9|84832.9|84858.1|84833.1|84887.2|84837.2|84857.8|84829.4|61
1607440740000|2020-12-08 15:19:00|84858.2|84833.2|84866.1|84816.1|84867.2|84833.2|84856.6|84808.1|70
1607440750000|2020-12-08 15:19:10|84865.7|84815.7|84874.2|84824.2|84880.1|84833.1|84855.7|84809.5|70
1607440760000|2020-12-08 15:19:20|84872.8|84822.8|84884.6|84834.6|84890.4|84840.4|84856.9|84806.9|74
1607440770000|2020-12-08 15:19:30|84884.5|84834.5|84887.7|84837.7|84892.6|84842.6|84880.3|84830.3|61
1607440780000|2020-12-08 15:19:40|84887.9|84837.9|84876.2|84826.2|84891.7|84841.7|84865.1|84815.1|62
1607440790000|2020-12-08 15:19:50|84876.9|84826.9|84877|84827|84881.3|84831.3|84873.1|84823.1|65
1607440800000|2020-12-08 15:20:00|84877.1|84827.1|84905.2|84855.2|84905.7|84855.7|84872.3|84822.3|64
1607440810000|2020-12-08 15:20:10|84904.8|84854.8|84903|84853|84915.2|84865.2|84903|84853|63
1607440820000|2020-12-08 15:20:20|84904|84854|84905.4|84855.4|84908.3|84858.3|84901.2|84851.2|52
1607440830000|2020-12-08 15:20:30|84905.1|84855.1|84912.2|84862.2|84912.7|84862.7|84905|84855|55
1607440840000|2020-12-08 15:20:40|84912.3|84862.3|84917.8|84867.8|84917.8|84867.8|84909.3|84859.3|57
1607440850000|2020-12-08 15:20:50|84919.9|84869.9|84920.9|84870.9|84921.3|84878.3|84902.4|84860.5|68
1607440860000|2020-12-08 15:21:00|84920.4|84870.4|84921.7|84871.7|84921.7|84871.7|84915.9|84865.9|54
1607440870000|2020-12-08 15:21:10|84910.5|84885.5|84919.8|84869.8|84924.9|84885.5|84910.5|84869.8|45
1607440880000|2020-12-08 15:21:20|84920|84870|84922|84872|84929|84879|84919.6|84869.6|55
1607440890000|2020-12-08 15:21:30|84919.7|84869.7|84912.8|84862.8|84922.4|84872.4|84912.8|84862.8|57
1607440900000|2020-12-08 15:21:40|84913|84863|84915.5|84865.5|84915.5|84865.5|84912.3|84862.3|43
1607440910000|2020-12-08 15:21:50|84915.6|84865.6|84916.6|84866.6|84920|84870|84909.8|84859.8|56
1607440920000|2020-12-08 15:22:00|84916.5|84866.5|84914.9|84864.9|84917.4|84872.6|84896.7|84858|56
1607440930000|2020-12-08 15:22:10|84915.1|84865.1|84900.7|84875.7|84919.8|84877.8|84900.7|84863.1|55
1607440940000|2020-12-08 15:22:20|84900.9|84875.9|84902.5|84877.5|84918.4|84883.6|84900|84856.9|67
1607440950000|2020-12-08 15:22:30|84902.6|84877.6|84915.2|84865.2|84916.1|84877.9|84898.3|84857.8|50
1607440960000|2020-12-08 15:22:40|84915.3|84865.3|84909.8|84884.8|84920.9|84885.6|84906.8|84864.8|47
1607440970000|2020-12-08 15:22:50|84910|84885|84910.6|84860.6|84918.5|84885.5|84891.6|84856.8|60
1607440980000|2020-12-08 15:23:00|84910.4|84860.4|84924.1|84874.1|84924.1|84880.9|84893.8|84856.3|64
1607440990000|2020-12-08 15:23:10|84923.8|84873.8|84921.9|84871.9|84924.6|84874.6|84921|84871|45
1607441000000|2020-12-08 15:23:20|84922.1|84872.1|84917.3|84867.3|84925.5|84875.5|84917.3|84867.3|53
1607441010000|2020-12-08 15:23:30|84917|84867|84918.5|84868.5|84921.3|84871.3|84916.8|84866.8|53
1607441020000|2020-12-08 15:23:40|84917.8|84867.8|84912.6|84862.6|84917.8|84867.8|84911.5|84861.5|44
1607441030000|2020-12-08 15:23:50|84917.6|84867.6|84926.6|84876.6|84926.6|84889.3|84913.2|84867.6|59
1607441040000|2020-12-08 15:24:00|84925.5|84875.5|84926.5|84876.5|84926.6|84876.6|84919.7|84869.7|47
1607441050000|2020-12-08 15:24:10|84927.5|84877.5|84929|84879|84932.2|84882.2|84926|84876|58
1607441060000|2020-12-08 15:24:20|84929.2|84879.2|84923.1|84873.1|84937.2|84887.2|84921.4|84871.4|61
1607441070000|2020-12-08 15:24:30|84924.4|84874.4|84920.2|84870.2|84926.1|84876.1|84918.9|84868.9|50
1607441080000|2020-12-08 15:24:40|84920.3|84870.3|84937.7|84887.7|84937.8|84887.8|84920.3|84870.3|59
1607441090000|2020-12-08 15:24:50|84937|84887|84948.5|84898.5|84948.5|84898.5|84936|84886|39
1607441100000|2020-12-08 15:25:00|84948.4|84898.4|84943.7|84893.7|84948.4|84898.4|84938.1|84888.1|57
1607441110000|2020-12-08 15:25:10|84943.1|84893.1|84942.2|84892.2|84944.5|84896.7|84921.7|84883|59
1607441120000|2020-12-08 15:25:20|84942|84892|84942.4|84892.4|84942.4|84892.4|84937.3|84887.3|52
1607441130000|2020-12-08 15:25:30|84942.8|84892.8|84935.5|84885.5|84945.6|84895.6|84935.5|84885.5|58
1607441140000|2020-12-08 15:25:40|84935.8|84885.8|84937|84887|84940.4|84890.4|84935.6|84885.6|51
1607441150000|2020-12-08 15:25:50|84937.7|84887.7|84934.3|84884.3|84941.6|84891.6|84928.2|84878.2|57
1607441160000|2020-12-08 15:26:00|84934.2|84884.2|84924.2|84874.2|84934.2|84884.2|84924.2|84874.2|45
1607441170000|2020-12-08 15:26:10|84923.9|84873.9|84927.7|84877.7|84927.9|84877.9|84922.7|84872.7|64
1607441180000|2020-12-08 15:26:20|84926.6|84876.6|84920.1|84895.1|84932.9|84895.2|84904.9|84865.4|62
1607441190000|2020-12-08 15:26:30|84921.6|84896.6|84940.1|84890.1|84941.3|84900.2|84917|84884.5|69
1607441200000|2020-12-08 15:26:40|84939.7|84889.7|84938.1|84888.1|84942.5|84895.8|84919.8|84881.9|62
1607441210000|2020-12-08 15:26:50|84937.3|84887.3|84936.9|84886.9|84939.7|84889.7|84936.9|84886.9|47
1607441220000|2020-12-08 15:27:00|84937.5|84887.5|84942.1|84892.1|84944.3|84894.3|84937.2|84887.2|54
1607441230000|2020-12-08 15:27:10|84943.1|84893.1|84932.6|84907.6|84946.4|84907.6|84932.6|84891.8|58
1607441240000|2020-12-08 15:27:20|84932.8|84907.8|84938.6|84888.6|84942.5|84908.5|84928.8|84888.1|58
1607441250000|2020-12-08 15:27:30|84938.2|84888.2|84945.1|84920.1|84947.3|84920.1|84938.1|84888.1|62
1607441260000|2020-12-08 15:27:40|84947.2|84922.2|84950|84900|84953.3|84922.2|84931.6|84898.2|53
1607441270000|2020-12-08 15:27:50|84949.4|84899.4|84960.4|84910.4|84960.8|84910.8|84947.3|84897.3|66
1607441280000|2020-12-08 15:28:00|84963.1|84913.1|84964.4|84914.4|84965.4|84915.4|84954.6|84904.6|68
1607441290000|2020-12-08 15:28:10|84964.6|84914.6|84955|84905|84965.1|84915.1|84952.9|84902.9|59
1607441300000|2020-12-08 15:28:20|84954.9|84904.9|84949.4|84924.4|84959.8|84924.4|84949.4|84904.4|39
1607441310000|2020-12-08 15:28:30|84955.6|84930.6|84952.9|84902.9|84967.1|84930.6|84952.8|84902.8|45
1607441320000|2020-12-08 15:28:40|84953|84903|84946.6|84896.6|84954.4|84904.4|84941.8|84891.8|52
1607441330000|2020-12-08 15:28:50|84947.4|84897.4|84945.5|84895.5|84947.4|84897.4|84941.9|84891.9|54
1607441340000|2020-12-08 15:29:00|84945.6|84895.6|84943.5|84893.5|84947.1|84897.1|84943.5|84893.5|33
1607441350000|2020-12-08 15:29:10|84943.6|84893.6|84943.9|84893.9|84944.9|84894.9|84943.6|84893.6|28
1607441360000|2020-12-08 15:29:20|84943.3|84893.3|84931|84881|84943.3|84893.3|84924.9|84874.9|58
1607441370000|2020-12-08 15:29:30|84930|84880|84928.4|84878.4|84931.7|84881.7|84927.6|84877.6|46
1607441380000|2020-12-08 15:29:40|84928.5|84878.5|84929.9|84879.9|84932.5|84882.5|84924.2|84874.2|62
1607441390000|2020-12-08 15:29:50|84932.4|84882.4|84923.4|84873.4|84932.4|84882.4|84921.4|84871.4|55
1607441400000|2020-12-08 15:30:00|84922.2|84872.2|84928.9|84878.9|84931.1|84887.8|84912.8|84867.5|71
1607441410000|2020-12-08 15:30:10|84928.8|84878.8|84921.4|84896.4|84936.1|84896.4|84918.7|84878.3|58
1607441420000|2020-12-08 15:30:20|84921.2|84896.2|84925.4|84875.4|84933.6|84896.7|84919.6|84875.1|62
1607441430000|2020-12-08 15:30:30|84925.1|84875.1|84929.2|84879.2|84929.2|84879.2|84921.3|84871.3|62
1607441440000|2020-12-08 15:30:40|84928.2|84878.2|84908.2|84858.2|84929.4|84879.4|84906.5|84856.5|57
1607441450000|2020-12-08 15:30:50|84908.5|84858.5|84899.9|84849.9|84908.5|84858.5|84899.1|84849.1|60
1607441460000|2020-12-08 15:31:00|84900.4|84850.4|84878.9|84828.9|84900.6|84859.1|84878|84828|70
1607441470000|2020-12-08 15:31:10|84880|84830|84875.6|84825.6|84880.4|84830.4|84869|84819|58
1607441480000|2020-12-08 15:31:20|84876.3|84826.3|84867.1|84842.1|84882.3|84845.8|84865.7|84823.2|70
1607441490000|2020-12-08 15:31:30|84866.9|84841.9|84894|84844|84894|84847.8|84866.9|84836.7|69
1607441500000|2020-12-08 15:31:40|84893.6|84843.6|84877.2|84852.2|84893.6|84854.2|84875.8|84838.2|59
1607441510000|2020-12-08 15:31:50|84878.2|84853.2|84889.2|84839.2|84901.4|84856|84877.2|84836|63
1607441520000|2020-12-08 15:32:00|84888.8|84838.8|84896.4|84846.4|84897.5|84847.5|84887.4|84837.4|58
1607441530000|2020-12-08 15:32:10|84895.7|84845.7|84892|84842|84897.7|84847.7|84889.6|84839.6|62
1607441540000|2020-12-08 15:32:20|84892.3|84842.3|84896.3|84846.3|84897.7|84847.7|84892.3|84842.3|62
1607441550000|2020-12-08 15:32:30|84896.7|84846.7|84899.5|84849.5|84902.6|84852.6|84892.7|84842.7|65
1607441560000|2020-12-08 15:32:40|84898.7|84848.7|84909.2|84859.2|84913|84881.7|84898.7|84848.7|59
1607441570000|2020-12-08 15:32:50|84909.4|84859.4|84914.9|84864.9|84918.9|84873.2|84897.4|84858.6|56
1607441580000|2020-12-08 15:33:00|84914.6|84864.6|84898.6|84873.6|84915.2|84876.4|84897.1|84859.5|48
1607441590000|2020-12-08 15:33:10|84897.9|84872.9|84912.3|84862.3|84917.3|84876.7|84897.9|84859.9|60
1607441600000|2020-12-08 15:33:20|84913.4|84863.4|84899.3|84849.3|84918.4|84879.2|84899.2|84849.2|63
1607441610000|2020-12-08 15:33:30|84900.1|84850.1|84899.3|84849.3|84910|84878.8|84897.2|84847.2|61
1607441620000|2020-12-08 15:33:40|84899.5|84849.5|84898.1|84848.1|84900|84850|84892.7|84842.7|60
1607441630000|2020-12-08 15:33:50|84898.4|84848.4|84898.3|84848.3|84901.3|84851.3|84897.3|84847.3|48
1607441640000|2020-12-08 15:34:00|84898.4|84848.4|84892.7|84842.7|84898.4|84848.4|84890.8|84840.8|57
1607441650000|2020-12-08 15:34:10|84892.9|84842.9|84866.6|84841.6|84894.5|84844.5|84865.9|84833.1|59
1607441660000|2020-12-08 15:34:20|84865.2|84840.2|84856|84806|84879.9|84844.1|84852.6|84802.6|69
1607441670000|2020-12-08 15:34:30|84856.3|84806.3|84864.5|84814.5|84864.5|84814.5|84854.4|84804.4|53
1607441680000|2020-12-08 15:34:40|84864.1|84814.1|84862.8|84812.8|84865.5|84815.5|84860|84810|59
1607441690000|2020-12-08 15:34:50|84862.6|84812.6|84859|84809|84866.8|84816.8|84857|84807|56
1607441700000|2020-12-08 15:35:00|84857.1|84807.1|84860.4|84810.4|84867.8|84830.8|84844.1|84797.4|70
1607441710000|2020-12-08 15:35:10|84860.8|84810.8|84853.7|84828.7|84869.1|84828.9|84851.1|84810.8|59
1607441720000|2020-12-08 15:35:20|84852.5|84827.5|84867.1|84817.1|84868.6|84830.9|84851.1|84812.5|60
1607441730000|2020-12-08 15:35:30|84867|84817|84864.3|84814.3|84867.4|84817.4|84864|84814|51
1607441740000|2020-12-08 15:35:40|84864.1|84814.1|84856.3|84806.3|84868.4|84818.4|84856.2|84806.2|52
1607441750000|2020-12-08 15:35:50|84855.5|84805.5|84835.3|84785.3|84857.3|84807.3|84835.2|84785.2|58
1607441760000|2020-12-08 15:36:00|84836.3|84786.3|84821.7|84771.7|84836.3|84786.3|84820.1|84770.1|66
1607441770000|2020-12-08 15:36:10|84824.6|84774.6|84822|84772|84825.7|84775.7|84813.8|84763.8|70
1607441780000|2020-12-08 15:36:20|84822.1|84772.1|84848.3|84798.3|84848.7|84808.6|84814.7|84769.1|52
1607441790000|2020-12-08 15:36:30|84848.6|84798.6|84835.6|84785.6|84853.3|84803.3|84835|84785|58
1607441800000|2020-12-08 15:36:40|84835.1|84785.1|84838.9|84788.9|84840.3|84790.3|84835|84785|53
1607441810000|2020-12-08 15:36:50|84839|84789|84834.6|84784.6|84839.7|84789.7|84833.5|84783.5|45
1607441820000|2020-12-08 15:37:00|84835.2|84785.2|84837.8|84787.8|84838.3|84788.3|84832.2|84782.2|57
1607441830000|2020-12-08 15:37:10|84837.7|84787.7|84833.6|84783.6|84837.7|84787.7|84832.7|84782.7|41
1607441840000|2020-12-08 15:37:20|84833.7|84783.7|84836.4|84786.4|84836.4|84786.4|84825.9|84775.9|57
1607441850000|2020-12-08 15:37:30|84836.7|84786.7|84835.9|84785.9|84837.3|84787.3|84833.7|84783.7|59
1607441860000|2020-12-08 15:37:40|84835.7|84785.7|84833.7|84783.7|84839.5|84799.8|84824.8|84782.3|67
1607441870000|2020-12-08 15:37:50|84834|84784|84840.4|84790.4|84841|84791|84833.6|84783.6|50
1607441880000|2020-12-08 15:38:00|84840.8|84790.8|84844|84794|84844|84794|84836.9|84786.9|45
1607441890000|2020-12-08 15:38:10|84844.9|84794.9|84843|84793|84846.6|84796.6|84842.6|84792.6|59
1607441900000|2020-12-08 15:38:20|84843.5|84793.5|84842|84792|84843.7|84793.7|84841.6|84791.6|43
1607441910000|2020-12-08 15:38:30|84842.3|84792.3|84843.3|84793.3|84845.3|84795.3|84842.3|84792.3|43
1607441920000|2020-12-08 15:38:40|84843.5|84793.5|84842.4|84792.4|84844|84794|84840.4|84790.4|55
1607441930000|2020-12-08 15:38:50|84842.3|84792.3|84846.9|84796.9|84846.9|84796.9|84842|84792|43
1607441940000|2020-12-08 15:39:00|84846.6|84796.6|84841.8|84791.8|84847.5|84797.5|84841.7|84791.7|46
1607441950000|2020-12-08 15:39:10|84840.1|84790.1|84850.2|84800.2|84851.2|84812.3|84834.4|84790.1|65
1607441960000|2020-12-08 15:39:20|84850|84800|84833|84783|84850.7|84800.7|84828.3|84778.3|64
1607441970000|2020-12-08 15:39:30|84834.6|84784.6|84843.8|84793.8|84843.8|84793.8|84823.7|84773.7|69
1607441980000|2020-12-08 15:39:40|84844|84794|84843.8|84793.8|84851.6|84801.6|84841.2|84791.2|65
1607441990000|2020-12-08 15:39:50|84843|84793|84860.3|84810.3|84860.8|84815.2|84831.9|84793|65
1607442000000|2020-12-08 15:40:00|84860.4|84810.4|84867|84817|84867|84817|84856.9|84806.9|60
1607442010000|2020-12-08 15:40:10|84867.2|84817.2|84865.7|84815.7|84868.5|84818.5|84861.7|84811.7|67
1607442020000|2020-12-08 15:40:20|84866|84816|84855.6|84805.6|84866.8|84816.8|84854.8|84804.8|56
1607442030000|2020-12-08 15:40:30|84856.1|84806.1|84839.2|84789.2|84856.7|84806.7|84836.1|84786.1|56
1607442040000|2020-12-08 15:40:40|84838.7|84788.7|84834.5|84784.5|84839.2|84789.2|84831.9|84781.9|62
1607442050000|2020-12-08 15:40:50|84834|84784|84832.7|84782.7|84837.2|84787.2|84832.1|84782.1|38
1607442060000|2020-12-08 15:41:00|84832.9|84782.9|84828|84778|84833|84783|84827.1|84777.1|53
1607442070000|2020-12-08 15:41:10|84828.5|84778.5|84836.7|84786.7|84836.7|84786.7|84827.4|84777.4|57
1607442080000|2020-12-08 15:41:20|84837.1|84787.1|84841.1|84791.1|84841.1|84791.1|84834.8|84784.8|61
1607442090000|2020-12-08 15:41:30|84840.6|84790.6|84839.4|84789.4|84843.8|84793.8|84839.2|84789.2|52
1607442100000|2020-12-08 15:41:40|84839.6|84789.6|84846.8|84796.8|84848.3|84798.3|84839.6|84789.6|58
1607442110000|2020-12-08 15:41:50|84846.7|84796.7|84846|84796|84853.7|84803.7|84845.2|84795.2|55
1607442120000|2020-12-08 15:42:00|84846.4|84796.4|84848.9|84823.9|84853.5|84823.9|84841.4|84796.4|50
1607442130000|2020-12-08 15:42:10|84851.6|84826.6|84848.5|84823.5|84859.9|84830|84846.8|84809.9|54
1607442140000|2020-12-08 15:42:20|84848.4|84823.4|84840.6|84815.6|84857.5|84825|84840.6|84803.2|53
1607442150000|2020-12-08 15:42:30|84840.1|84815.1|84838.3|84813.3|84855.8|84815.1|84832.4|84797.7|60
1607442160000|2020-12-08 15:42:40|84837.6|84812.6|84844.6|84794.6|84856.1|84816.2|84837.5|84791.8|55
1607442170000|2020-12-08 15:42:50|84844.1|84794.1|84838|84788|84844.1|84794.1|84837.8|84787.8|41
1607442180000|2020-12-08 15:43:00|84837.9|84787.9|84831.1|84806.1|84843.7|84806.1|84831.1|84787.1|56
1607442190000|2020-12-08 15:43:10|84826.1|84801.1|84842.6|84792.6|84843|84801.1|84824.8|84786|60
1607442200000|2020-12-08 15:43:20|84841.8|84791.8|84839.2|84789.2|84843.1|84793.1|84835.8|84785.8|41
1607442210000|2020-12-08 15:43:30|84839.6|84789.6|84833.6|84783.6|84841.1|84791.1|84832.2|84782.2|44
1607442220000|2020-12-08 15:43:40|84833.7|84783.7|84832.5|84782.5|84835.6|84785.6|84830.9|84780.9|53
1607442230000|2020-12-08 15:43:50|84832.1|84782.1|84836.8|84786.8|84837.9|84787.9|84831.8|84781.8|52
1607442240000|2020-12-08 15:44:00|84836.7|84786.7|84839.1|84789.1|84842.7|84803.7|84824.2|84786.6|51
1607442250000|2020-12-08 15:44:10|84839.4|84789.4|84838.5|84788.5|84841.7|84800.6|84825.6|84787|50
1607442260000|2020-12-08 15:44:20|84838.6|84788.6|84843.4|84793.4|84844.1|84794.1|84836.3|84786.3|51
1607442270000|2020-12-08 15:44:30|84843.6|84793.6|84839.4|84789.4|84844.5|84794.5|84839.4|84789.4|47
1607442280000|2020-12-08 15:44:40|84839.2|84789.2|84845.8|84795.8|84845.8|84795.8|84837.4|84787.4|50
1607442290000|2020-12-08 15:44:50|84845.9|84795.9|84840.3|84790.3|84848.2|84798.2|84839.6|84789.6|45
1607442300000|2020-12-08 15:45:00|84840.8|84790.8|84842.1|84792.1|84842.4|84792.4|84833.9|84783.9|61
1607442310000|2020-12-08 15:45:10|84842|84792|84839.5|84789.5|84844.1|84794.1|84836.4|84786.4|50
1607442320000|2020-12-08 15:45:20|84840|84790|84846.1|84796.1|84846.1|84796.1|84838.6|84788.6|63
1607442330000|2020-12-08 15:45:30|84846.8|84796.8|84860.4|84810.4|84862.9|84812.9|84835|84796.7|71
1607442340000|2020-12-08 15:45:40|84860.7|84810.7|84856.2|84806.2|84862.1|84812.1|84855.5|84805.5|51
1607442350000|2020-12-08 15:45:50|84855.9|84805.9|84859.2|84809.2|84863.8|84813.8|84855.2|84805.2|53
1607442360000|2020-12-08 15:46:00|84859.3|84809.3|84854.9|84804.9|84859.3|84819.9|84843.5|84799.7|51
1607442370000|2020-12-08 15:46:10|84855|84805|84861|84811|84862.3|84812.3|84854.9|84804.9|66
1607442380000|2020-12-08 15:46:20|84861.1|84811.1|84861.5|84811.5|84862.3|84812.3|84860.2|84810.2|49
1607442390000|2020-12-08 15:46:30|84861.4|84811.4|84849.8|84799.8|84862.6|84812.6|84849.8|84799.8|52
1607442400000|2020-12-08 15:46:40|84850.5|84800.5|84852.1|84802.1|84855.6|84805.6|84847.5|84797.5|49
1607442410000|2020-12-08 15:46:50|84852.2|84802.2|84827.2|84777.2|84852.6|84802.6|84827.2|84777.2|57
1607442420000|2020-12-08 15:47:00|84826.6|84776.6|84830.8|84780.8|84834.1|84784.1|84826.5|84776.5|60
1607442430000|2020-12-08 15:47:10|84830.7|84780.7|84831|84781|84831.8|84781.8|84827|84777|49
1607442440000|2020-12-08 15:47:20|84830.4|84780.4|84831.4|84781.4|84835.9|84785.9|84830|84780|57
1607442450000|2020-12-08 15:47:30|84831.6|84781.6|84826.9|84776.9|84833|84783|84826.3|84776.3|44
1607442460000|2020-12-08 15:47:40|84824.9|84774.9|84823.3|84773.3|84825.9|84775.9|84820.6|84770.6|72
1607442470000|2020-12-08 15:47:50|84824.5|84774.5|84829.3|84779.3|84829.6|84779.6|84820.5|84770.5|67
1607442480000|2020-12-08 15:48:00|84829.4|84779.4|84825.6|84775.6|84829.9|84779.9|84824.6|84774.6|56
1607442490000|2020-12-08 15:48:10|84825.5|84775.5|84814.9|84789.9|84826.6|84790.1|84814.9|84774.2|49
1607442500000|2020-12-08 15:48:20|84813.5|84788.5|84810.9|84785.9|84827.5|84790.6|84810.5|84774.9|42
1607442510000|2020-12-08 15:48:30|84810.7|84785.7|84819.4|84769.4|84821.1|84787.2|84805.7|84767.1|54
1607442520000|2020-12-08 15:48:40|84819.6|84769.6|84819.5|84769.5|84820.5|84770.5|84816.5|84766.5|49
1607442530000|2020-12-08 15:48:50|84819.9|84769.9|84825.3|84775.3|84826.4|84776.4|84819.5|84769.5|41
1607442540000|2020-12-08 15:49:00|84824.9|84774.9|84822.9|84772.9|84831.6|84781.6|84822.9|84772.9|48
1607442550000|2020-12-08 15:49:10|84823.4|84773.4|84823.2|84773.2|84824.9|84774.9|84820.3|84770.3|46
1607442560000|2020-12-08 15:49:20|84824|84774|84822.5|84772.5|84829.5|84793.3|84813.6|84772.5|51
1607442570000|2020-12-08 15:49:30|84822.8|84772.8|84826.7|84776.7|84826.7|84784.6|84809.4|84771.3|48
1607442580000|2020-12-08 15:49:40|84825.1|84775.1|84825.2|84775.2|84828.9|84778.9|84824.7|84774.7|51
1607442590000|2020-12-08 15:49:50|84824.1|84774.1|84796.7|84746.7|84824.1|84774.1|84792.2|84742.2|64
1607442600000|2020-12-08 15:50:00|84797.6|84747.6|84811.7|84761.7|84811.7|84773.7|84795.2|84747.6|60
1607442610000|2020-12-08 15:50:10|84810.6|84760.6|84812.3|84762.3|84816.1|84778.4|84802.9|84760.4|55
1607442620000|2020-12-08 15:50:20|84811.9|84761.9|84822.7|84772.7|84828.1|84786|84806.9|84761.7|60
1607442630000|2020-12-08 15:50:30|84821.2|84771.2|84824|84774|84824.2|84774.2|84820.2|84770.2|62
1607442640000|2020-12-08 15:50:40|84823.7|84773.7|84827.3|84777.3|84827.5|84777.5|84823|84773|48
1607442650000|2020-12-08 15:50:50|84827.5|84777.5|84830.9|84780.9|84830.9|84780.9|84823.6|84773.6|67
1607442660000|2020-12-08 15:51:00|84829.1|84779.1|84824.4|84774.4|84832.1|84792.8|84811.9|84773.8|61
1607442670000|2020-12-08 15:51:10|84824.6|84774.6|84827.7|84777.7|84827.7|84777.7|84823.3|84773.3|54
1607442680000|2020-12-08 15:51:20|84827.4|84777.4|84825.1|84775.1|84830.4|84780.4|84825.1|84775.1|57
1607442690000|2020-12-08 15:51:30|84825.3|84775.3|84825.4|84775.4|84826.1|84776.1|84821.5|84771.5|47
1607442700000|2020-12-08 15:51:40|84825.5|84775.5|84826.5|84776.5|84828.6|84778.6|84825.5|84775.5|39
1607442710000|2020-12-08 15:51:50|84826.4|84776.4|84826.2|84776.2|84827.6|84785.8|84809.4|84770.1|50
1607442720000|2020-12-08 15:52:00|84824.4|84774.4|84824.8|84774.8|84827|84777|84822.9|84772.9|58
1607442730000|2020-12-08 15:52:10|84823.8|84773.8|84826|84776|84826.8|84776.8|84823.2|84773.2|56
1607442740000|2020-12-08 15:52:20|84826.2|84776.2|84831.2|84781.2|84831.8|84781.8|84826.1|84776.1|48
1607442750000|2020-12-08 15:52:30|84831.3|84781.3|84826.4|84776.4|84832.1|84782.1|84825.5|84775.5|45
1607442760000|2020-12-08 15:52:40|84826.5|84776.5|84829.6|84779.6|84834.8|84792.5|84814.8|84774.2|51
1607442770000|2020-12-08 15:52:50|84828.8|84778.8|84824|84774|84828.8|84778.8|84822.6|84772.6|53
1607442780000|2020-12-08 15:53:00|84824.3|84774.3|84828.5|84778.5|84829.1|84779.1|84822.8|84772.8|62
1607442790000|2020-12-08 15:53:10|84828.2|84778.2|84826.3|84776.3|84830.4|84780.4|84825.5|84775.5|35
1607442800000|2020-12-08 15:53:20|84826.2|84776.2|84807.6|84782.6|84827.4|84787.2|84807.6|84770.3|44
1607442810000|2020-12-08 15:53:30|84818.2|84768.2|84811|84761|84818.2|84768.2|84805.2|84755.2|61
1607442820000|2020-12-08 15:53:40|84811.2|84761.2|84811.8|84761.8|84817.6|84767.6|84809.8|84759.8|46
1607442830000|2020-12-08 15:53:50|84812.9|84762.9|84812.5|84762.5|84815.2|84765.2|84807.4|84757.4|56
1607442840000|2020-12-08 15:54:00|84812.8|84762.8|84804.6|84754.6|84813.1|84763.1|84804.3|84754.3|52
1607442850000|2020-12-08 15:54:10|84804.4|84754.4|84798.3|84748.3|84815.7|84765.7|84781.2|84738.9|70
1607442860000|2020-12-08 15:54:20|84798.7|84748.7|84781.5|84756.5|84809.5|84759.5|84781.5|84740|67
1607442870000|2020-12-08 15:54:30|84781.2|84756.2|84786.8|84736.8|84795.6|84756.2|84781.2|84732.8|69
1607442880000|2020-12-08 15:54:40|84787.5|84737.5|84788.1|84763.1|84801.6|84764.3|84779.2|84737.3|67
1607442890000|2020-12-08 15:54:50|84787.6|84762.6|84810.8|84760.8|84810.8|84773.8|84787.6|84760.8|54
1607442900000|2020-12-08 15:55:00|84811.1|84761.1|84786|84761|84817.6|84771.1|84786|84749.8|64
1607442910000|2020-12-08 15:55:10|84785.7|84760.7|84789.9|84764.9|84790.1|84765.1|84784.9|84759.9|64
1607442920000|2020-12-08 15:55:20|84789.1|84764.1|84793.7|84768.7|84794.9|84769.9|84789|84764|58
1607442930000|2020-12-08 15:55:30|84793.8|84768.8|84800.3|84750.3|84808.3|84774.3|84791.3|84749.9|54
1607442940000|2020-12-08 15:55:40|84800.2|84750.2|84797.8|84747.8|84800.2|84761.6|84785.3|84740.6|59
1607442950000|2020-12-08 15:55:50|84797.5|84747.5|84795.4|84745.4|84798.3|84763|84780.6|84743|55
1607442960000|2020-12-08 15:56:00|84795.6|84745.6|84788.2|84738.2|84796.1|84753.5|84777.2|84737.2|58
1607442970000|2020-12-08 15:56:10|84786.9|84736.9|84774.4|84749.4|84790.2|84751.5|84772.2|84735.6|60
1607442980000|2020-12-08 15:56:20|84774.5|84749.5|84785.4|84735.4|84796.1|84757.3|84774.4|84735|58
1607442990000|2020-12-08 15:56:30|84785.9|84735.9|84784.7|84734.7|84786.6|84751.1|84767.6|84729.8|66
1607443000000|2020-12-08 15:56:40|84785.9|84735.9|84793.4|84743.4|84793.4|84743.4|84785.4|84735.4|51
1607443010000|2020-12-08 15:56:50|84793.2|84743.2|84790.1|84740.1|84793.2|84743.2|84786.4|84736.4|57
1607443020000|2020-12-08 15:57:00|84789.1|84739.1|84790|84740|84794.4|84744.4|84789.1|84739.1|65
1607443030000|2020-12-08 15:57:10|84790.3|84740.3|84794.2|84744.2|84795.7|84745.7|84789.6|84739.6|59
1607443040000|2020-12-08 15:57:20|84794.4|84744.4|84785.1|84760.1|84796.6|84760.3|84783|84743.5|50
1607443050000|2020-12-08 15:57:30|84785.3|84760.3|84779.9|84754.9|84797.6|84761.4|84777.5|84740.5|61
1607443060000|2020-12-08 15:57:40|84778.7|84753.7|84784.2|84759.2|84798.6|84762.3|84778.4|84745.5|66
1607443070000|2020-12-08 15:57:50|84785.5|84760.5|84774|84749|84785.5|84760.5|84774|84749|64
1607443080000|2020-12-08 15:58:00|84783|84733|84781.9|84756.9|84785|84757.6|84759.8|84733|65
1607443090000|2020-12-08 15:58:10|84781.6|84756.6|84771.8|84746.8|84794.5|84756.7|84770.8|84739.7|65
1607443100000|2020-12-08 15:58:20|84771.7|84746.7|84782|84757|84783|84758|84767.1|84742.1|60
1607443110000|2020-12-08 15:58:30|84782.8|84757.8|84787.4|84762.4|84801.8|84767.6|84782.8|84748.3|61
1607443120000|2020-12-08 15:58:40|84787.9|84762.9|84788.3|84763.3|84791.6|84766.6|84784.8|84759.8|69
1607443130000|2020-12-08 15:58:50|84788.4|84763.4|84794.3|84769.3|84796.2|84771.2|84788.4|84763.4|64
1607443140000|2020-12-08 15:59:00|84794.6|84769.6|84785|84760|84797.1|84772.1|84779.8|84736.6|63
1607443150000|2020-12-08 15:59:10|84785.8|84760.8|84780.5|84755.5|84799.2|84766.3|84780.5|84747.6|59
1607443160000|2020-12-08 15:59:20|84779.6|84754.6|84767.8|84742.8|84779.7|84754.7|84766.5|84741.5|65
1607443170000|2020-12-08 15:59:30|84768.1|84743.1|84783.8|84758.8|84786.2|84761.2|84764.2|84739.2|61
1607443180000|2020-12-08 15:59:40|84785.2|84760.2|84801.1|84751.1|84807.3|84778.5|84783|84751.1|70
1607443190000|2020-12-08 15:59:50|84800.4|84750.4|84765|84715|84800.4|84760.8|84753.5|84713.6|71
1607443200000|2020-12-08 16:00:00|84763.6|84713.6|84747|84722|84764.9|84727.6|84747|84708.4|57
1607443210000|2020-12-08 16:00:10|84746.7|84721.7|84770.6|84745.6|84780.6|84745.9|84746.7|84721.7|72
1607443220000|2020-12-08 16:00:20|84771.5|84746.5|84769.4|84744.4|84773.7|84748.7|84766.4|84741.4|65
1607443230000|2020-12-08 16:00:30|84769.3|84744.3|84748.9|84723.9|84769.3|84744.3|84741.2|84704.9|63
1607443240000|2020-12-08 16:00:40|84749.1|84724.1|84742.7|84717.7|84758|84725.1|84740.2|84707.9|62
1607443250000|2020-12-08 16:00:50|84741.8|84716.8|84744.7|84719.7|84758.8|84723.5|84734.9|84703.7|70
1607443260000|2020-12-08 16:01:00|84744.5|84719.5|84740|84690|84747.7|84722.7|84739.8|84689.8|60
1607443270000|2020-12-08 16:01:10|84739.1|84689.1|84723.5|84673.5|84745.3|84705.5|84711.7|84666.9|63
1607443280000|2020-12-08 16:01:20|84724.9|84674.9|84741.6|84691.6|84742.2|84704.6|84719.8|84674.9|76
1607443290000|2020-12-08 16:01:30|84741.8|84691.8|84717|84692|84741.8|84702.7|84716.9|84679.8|64
1607443300000|2020-12-08 16:01:40|84717.1|84692.1|84725.9|84700.9|84733.5|84703.3|84716.4|84683.5|63
1607443310000|2020-12-08 16:01:50|84726|84701|84710.4|84685.4|84731|84702.6|84710.4|84671.7|65
1607443320000|2020-12-08 16:02:00|84708.1|84683.1|84727.5|84677.5|84729|84690.1|84707.6|84669.5|67
1607443330000|2020-12-08 16:02:10|84727.4|84677.4|84744.6|84694.6|84747.2|84710.9|84714.3|84677.4|65
1607443340000|2020-12-08 16:02:20|84744.4|84694.4|84743.3|84693.3|84744.4|84707.6|84729.1|84690.6|54
1607443350000|2020-12-08 16:02:30|84743.1|84693.1|84733.7|84708.7|84744.9|84709.1|84731.4|84691.9|51
1607443360000|2020-12-08 16:02:40|84733.8|84708.8|84750.3|84700.3|84752.5|84709.1|84733.8|84700.3|45
1607443370000|2020-12-08 16:02:50|84750.8|84700.8|84747.9|84697.9|84751|84701|84740.6|84690.6|50
1607443380000|2020-12-08 16:03:00|84747.5|84697.5|84737.4|84712.4|84749|84717.2|84736.9|84693|51
1607443390000|2020-12-08 16:03:10|84737.1|84712.1|84742.7|84692.7|84747.4|84712.1|84735.5|84691.2|54
1607443400000|2020-12-08 16:03:20|84742.8|84692.8|84744|84694|84744.8|84694.8|84739.9|84689.9|39
1607443410000|2020-12-08 16:03:30|84744.2|84694.2|84737.8|84712.8|84748.1|84714.6|84736.8|84694.1|38
1607443420000|2020-12-08 16:03:40|84736.3|84711.3|84741|84716|84742.3|84717.3|84736.2|84711.2|39
1607443430000|2020-12-08 16:03:50|84742|84717|84767.2|84717.2|84767.3|84732.2|84740.9|84715.9|48
1607443440000|2020-12-08 16:04:00|84768.3|84718.3|84764|84714|84769.9|84732.8|84757.8|84710.9|53
1607443450000|2020-12-08 16:04:10|84764.2|84714.2|84765.8|84715.8|84771|84721|84763.8|84713.8|49
1607443460000|2020-12-08 16:04:20|84765.6|84715.6|84764.9|84714.9|84765.6|84715.6|84763.6|84713.6|32
1607443470000|2020-12-08 16:04:30|84764.7|84714.7|84761.9|84711.9|84765.3|84728.9|84752.1|84710.4|54
1607443480000|2020-12-08 16:04:40|84761.4|84711.4|84765.8|84715.8|84765.8|84727|84749.8|84707.8|52
1607443490000|2020-12-08 16:04:50|84765.1|84715.1|84761.8|84711.8|84766.1|84716.1|84761.4|84711.4|50
1607443500000|2020-12-08 16:05:00|84762|84712|84760.1|84710.1|84762.9|84712.9|84757.9|84707.9|49
1607443510000|2020-12-08 16:05:10|84760.3|84710.3|84757.4|84707.4|84763.6|84730.3|84751.8|84706.5|54
1607443520000|2020-12-08 16:05:20|84757.2|84707.2|84784.6|84734.6|84785.2|84735.2|84751.8|84704.6|64
1607443530000|2020-12-08 16:05:30|84783.4|84733.4|84788|84738|84793.2|84743.2|84782.9|84732.9|52
1607443540000|2020-12-08 16:05:40|84788.2|84738.2|84796|84746|84797.8|84747.8|84788.2|84738.2|50
1607443550000|2020-12-08 16:05:50|84795.8|84745.8|84811.3|84761.3|84811.3|84761.3|84795.7|84745.7|54
1607443560000|2020-12-08 16:06:00|84798.5|84773.5|84814.2|84764.2|84819.5|84773.7|84794.8|84761.2|62
1607443570000|2020-12-08 16:06:10|84815.7|84765.7|84820.6|84770.6|84821.9|84771.9|84814|84764|44
1607443580000|2020-12-08 16:06:20|84821.1|84771.1|84817.7|84767.7|84821.5|84771.5|84817.4|84767.4|43
1607443590000|2020-12-08 16:06:30|84818.1|84768.1|84817.9|84767.9|84820|84770|84816.5|84766.5|45
1607443600000|2020-12-08 16:06:40|84817.8|84767.8|84821.4|84771.4|84822.7|84772.7|84811.5|84761.5|49
1607443610000|2020-12-08 16:06:50|84821.3|84771.3|84833.8|84783.8|84833.9|84783.9|84821.1|84771.1|46
1607443620000|2020-12-08 16:07:00|84833.9|84783.9|84831.9|84781.9|84835|84785|84830.9|84780.9|35
1607443630000|2020-12-08 16:07:10|84832|84782|84807.3|84782.3|84832|84786.7|84806.4|84768|43
1607443640000|2020-12-08 16:07:20|84806.9|84781.9|84807.5|84782.5|84808.2|84783.2|84803.6|84778.6|40
1607443650000|2020-12-08 16:07:30|84807.2|84782.2|84815.8|84765.8|84817.4|84783.1|84804.9|84764.8|42
1607443660000|2020-12-08 16:07:40|84816.5|84766.5|84813.7|84763.7|84816.5|84766.5|84812.2|84762.2|43
1607443670000|2020-12-08 16:07:50|84813.9|84763.9|84802.3|84777.3|84814.2|84779|84801.3|84763.1|34
1607443680000|2020-12-08 16:08:00|84803.3|84778.3|84819.9|84769.9|84820.2|84783.2|84801.6|84768.7|49
1607443690000|2020-12-08 16:08:10|84820.1|84770.1|84812.1|84787.1|84821.6|84787.9|84805.2|84768.4|51
1607443700000|2020-12-08 16:08:20|84812.8|84787.8|84821.4|84771.4|84822.3|84791.6|84812.4|84771.4|32
1607443710000|2020-12-08 16:08:30|84820.7|84770.7|84815.4|84765.4|84826.1|84776.1|84814.8|84764.8|65
1607443720000|2020-12-08 16:08:40|84815.1|84765.1|84811.4|84761.4|84815.1|84765.1|84802.4|84752.4|58
1607443730000|2020-12-08 16:08:50|84811|84761|84812.9|84762.9|84815.4|84765.4|84809.1|84759.1|37
1607443740000|2020-12-08 16:09:00|84813|84763|84810.1|84760.1|84813.1|84763.1|84809.8|84759.8|29
1607443750000|2020-12-08 16:09:10|84810|84760|84793.7|84768.7|84810|84769.1|84793|84754.6|33
1607443760000|2020-12-08 16:09:20|84793.4|84768.4|84797.1|84772.1|84811.2|84773.1|84793|84755.5|32
1607443770000|2020-12-08 16:09:30|84796.9|84771.9|84816|84766|84816|84772.7|84796.8|84760.5|43
1607443780000|2020-12-08 16:09:40|84816.1|84766.1|84808.7|84758.7|84816.5|84766.5|84808.7|84758.7|52
1607443790000|2020-12-08 16:09:50|84808|84758|84808.6|84758.6|84809.7|84759.7|84805.2|84755.2|49
1607443800000|2020-12-08 16:10:00|84809.2|84759.2|84806.1|84756.1|84809.5|84759.5|84806.1|84756.1|34
1607443810000|2020-12-08 16:10:10|84805.9|84755.9|84809.5|84759.5|84809.5|84759.5|84805.6|84755.6|34
1607443820000|2020-12-08 16:10:20|84809.4|84759.4|84809.6|84759.6|84809.6|84759.6|84808.4|84758.4|23
1607443830000|2020-12-08 16:10:30|84809.5|84759.5|84802.2|84752.2|84809.5|84759.5|84802.2|84752.2|48
1607443840000|2020-12-08 16:10:40|84803.5|84753.5|84795.1|84745.1|84804.1|84754.1|84794.5|84744.5|48
1607443850000|2020-12-08 16:10:50|84794.3|84744.3|84795.2|84745.2|84795.5|84745.5|84794.2|84744.2|34
1607443860000|2020-12-08 16:11:00|84795.3|84745.3|84799.6|84749.6|84800.6|84750.6|84794.6|84744.6|40
1607443870000|2020-12-08 16:11:10|84799.7|84749.7|84798.6|84748.6|84800.5|84750.5|84794.7|84744.7|41
1607443880000|2020-12-08 16:11:20|84798|84748|84795.2|84745.2|84799|84749|84794.5|84744.5|45
1607443890000|2020-12-08 16:11:30|84794.8|84744.8|84794.5|84744.5|84795.3|84745.3|84794.3|84744.3|20
1607443900000|2020-12-08 16:11:40|84794.4|84744.4|84797|84747|84798.4|84748.4|84792.1|84742.1|42
1607443910000|2020-12-08 16:11:50|84798.1|84748.1|84802.8|84752.8|84805.3|84755.3|84798.1|84748.1|40
1607443920000|2020-12-08 16:12:00|84802.9|84752.9|84803.9|84753.9|84805.2|84755.2|84802.7|84752.7|43
1607443930000|2020-12-08 16:12:10|84803.4|84753.4|84799.7|84749.7|84803.4|84753.4|84799.7|84749.7|34
1607443940000|2020-12-08 16:12:20|84799.6|84749.6|84803|84753|84803.2|84753.2|84799.6|84749.6|27
1607443950000|2020-12-08 16:12:30|84803.4|84753.4|84808.5|84758.5|84808.8|84758.8|84801.7|84751.7|36
1607443960000|2020-12-08 16:12:40|84808.2|84758.2|84814.1|84764.1|84814.2|84764.2|84808|84758|48
1607443970000|2020-12-08 16:12:50|84813.7|84763.7|84809.1|84759.1|84815.8|84765.8|84808.6|84758.6|49
1607443980000|2020-12-08 16:13:00|84809.6|84759.6|84809.4|84759.4|84811.1|84761.1|84808.7|84758.7|36
1607443990000|2020-12-08 16:13:10|84809.1|84759.1|84809.4|84759.4|84809.8|84759.8|84808.6|84758.6|19
1607444000000|2020-12-08 16:13:20|84809.6|84759.6|84798.1|84773.1|84811.3|84773.1|84798.1|84758.7|31
1607444010000|2020-12-08 16:13:30|84796.7|84771.7|84801.6|84751.6|84805.4|84772.6|84796|84751.2|34
1607444020000|2020-12-08 16:13:40|84801.7|84751.7|84795.6|84745.6|84802.1|84752.1|84794.8|84744.8|40
1607444030000|2020-12-08 16:13:50|84795.2|84745.2|84801.8|84751.8|84801.8|84759.6|84783.2|84738.4|52
1607444040000|2020-12-08 16:14:00|84801.5|84751.5|84798.6|84748.6|84802.5|84752.5|84797.6|84747.6|36
1607444050000|2020-12-08 16:14:10|84800.7|84750.7|84798.5|84748.5|84801.3|84751.3|84798.1|84748.1|29
1607444060000|2020-12-08 16:14:20|84798.8|84748.8|84798.8|84748.8|84799.1|84749.1|84798.4|84748.4|16
1607444070000|2020-12-08 16:14:30|84798.6|84748.6|84799.3|84749.3|84802.6|84752.6|84798.6|84748.6|28
1607444080000|2020-12-08 16:14:40|84799.1|84749.1|84803.3|84753.3|84803.4|84753.4|84798.6|84748.6|38
1607444090000|2020-12-08 16:14:50|84802.6|84752.6|84798.7|84748.7|84804.1|84754.1|84796.5|84746.5|55
1607444100000|2020-12-08 16:15:00|84799|84749|84799.3|84749.3|84803|84753|84799|84749|48
1607444110000|2020-12-08 16:15:10|84799.2|84749.2|84801.3|84751.3|84803.5|84753.5|84799.2|84749.2|43
1607444120000|2020-12-08 16:15:20|84801.4|84751.4|84796.2|84746.2|84801.7|84751.7|84795.8|84745.8|49
1607444130000|2020-12-08 16:15:30|84796|84746|84794.8|84744.8|84796.2|84746.2|84790.5|84740.5|39
1607444140000|2020-12-08 16:15:40|84794.6|84744.6|84795.3|84745.3|84795.8|84745.8|84794.1|84744.1|33
1607444150000|2020-12-08 16:15:50|84795.6|84745.6|84802.3|84752.3|84805|84755|84795.3|84745.3|42
1607444160000|2020-12-08 16:16:00|84802|84752|84802.1|84752.1|84802.2|84752.2|84801.5|84751.5|30
1607444170000|2020-12-08 16:16:10|84801.9|84751.9|84803.7|84753.7|84805.1|84755.1|84801.7|84751.7|27
1607444180000|2020-12-08 16:16:20|84804.1|84754.1|84805.2|84755.2|84806.6|84756.6|84803.2|84753.2|43
1607444190000|2020-12-08 16:16:30|84804.7|84754.7|84799.7|84749.7|84804.9|84754.9|84799.3|84749.3|39
1607444200000|2020-12-08 16:16:40|84800.2|84750.2|84802.5|84752.5|84802.9|84752.9|84799.2|84749.2|32
1607444210000|2020-12-08 16:16:50|84802.4|84752.4|84801.3|84751.3|84803.2|84753.2|84800.9|84750.9|30
1607444220000|2020-12-08 16:17:00|84801.4|84751.4|84798.5|84748.5|84802.3|84752.3|84795.5|84745.5|35
1607444230000|2020-12-08 16:17:10|84798.4|84748.4|84795.8|84745.8|84799.2|84749.2|84795.8|84745.8|37
1607444240000|2020-12-08 16:17:20|84796|84746|84794.9|84744.9|84796.2|84746.2|84794.1|84744.1|30
1607444250000|2020-12-08 16:17:30|84795|84745|84789.7|84739.7|84795|84745|84788.9|84738.9|44
1607444260000|2020-12-08 16:17:40|84789.5|84739.5|84789.8|84739.8|84796.1|84746.1|84788.2|84738.2|40
1607444270000|2020-12-08 16:17:50|84789.7|84739.7|84789.9|84739.9|84791.2|84741.2|84788.5|84738.5|50
1607444280000|2020-12-08 16:18:00|84790.1|84740.1|84793.9|84743.9|84794.1|84744.1|84789.4|84739.4|41
1607444290000|2020-12-08 16:18:10|84793.8|84743.8|84793.3|84743.3|84794|84744|84792.5|84742.5|29
1607444300000|2020-12-08 16:18:20|84793.4|84743.4|84796.8|84746.8|84799|84749|84792.9|84742.9|44
1607444310000|2020-12-08 16:18:30|84793.7|84743.7|84790.2|84740.2|84793.7|84743.7|84789.8|84739.8|40
1607444320000|2020-12-08 16:18:40|84790.3|84740.3|84764|84714|84790.7|84740.7|84763.1|84713.1|59
1607444330000|2020-12-08 16:18:50|84764.2|84714.2|84762|84712|84766.7|84716.7|84761.2|84711.2|48
1607444340000|2020-12-08 16:19:00|84762.2|84712.2|84759.4|84709.4|84764.1|84714.1|84759.4|84709.4|56
1607444350000|2020-12-08 16:19:10|84759.8|84709.8|84752.9|84702.9|84760.8|84710.8|84750.9|84700.9|59
1607444360000|2020-12-08 16:19:20|84752.6|84702.6|84751.3|84701.3|84753.6|84703.6|84750.6|84700.6|49
1607444370000|2020-12-08 16:19:30|84751.2|84701.2|84741.4|84691.4|84752.6|84702.6|84738.5|84688.5|51
1607444380000|2020-12-08 16:19:40|84741.2|84691.2|84740.8|84690.8|84741.6|84691.6|84739.8|84689.8|46
1607444390000|2020-12-08 16:19:50|84741|84691|84744.9|84694.9|84747.4|84697.4|84740.2|84690.2|51
1607444400000|2020-12-08 16:20:00|84743.9|84693.9|84748.6|84698.6|84751|84701|84743.6|84693.6|59
1607444410000|2020-12-08 16:20:10|84748.2|84698.2|84743|84693|84749.6|84699.6|84741.4|84691.4|44
1607444420000|2020-12-08 16:20:20|84742.9|84692.9|84734.2|84709.2|84747.3|84710.8|84733.8|84692.1|55
1607444430000|2020-12-08 16:20:30|84735.4|84710.4|84740.2|84690.2|84747.4|84711.6|84734.4|84690.2|60
1607444440000|2020-12-08 16:20:40|84740.6|84690.6|84739.9|84689.9|84744.1|84694.1|84739.8|84689.8|51
1607444450000|2020-12-08 16:20:50|84740.3|84690.3|84738.6|84688.6|84741.1|84691.1|84738.6|84688.6|38
1607444460000|2020-12-08 16:21:00|84738.7|84688.7|84736.3|84686.3|84740|84690|84734.9|84684.9|32
1607444470000|2020-12-08 16:21:10|84736.5|84686.5|84735.1|84685.1|84736.8|84686.8|84734.8|84684.8|44
1607444480000|2020-12-08 16:21:20|84735.4|84685.4|84741.1|84691.1|84741.6|84691.6|84735|84685|44
1607444490000|2020-12-08 16:21:30|84741.2|84691.2|84737.5|84687.5|84743.9|84693.9|84737.1|84687.1|42
1607444500000|2020-12-08 16:21:40|84737.6|84687.6|84739.9|84689.9|84741|84691|84736.8|84686.8|51
1607444510000|2020-12-08 16:21:50|84739.4|84689.4|84741.6|84691.6|84741.6|84691.6|84739.1|84689.1|43
1607444520000|2020-12-08 16:22:00|84741.8|84691.8|84743.6|84693.6|84746.6|84696.6|84741.3|84691.3|47
1607444530000|2020-12-08 16:22:10|84743.9|84693.9|84745.5|84695.5|84746.5|84696.5|84743.3|84693.3|35
1607444540000|2020-12-08 16:22:20|84745.7|84695.7|84735.7|84710.7|84748.2|84710.7|84734.6|84695|41
1607444550000|2020-12-08 16:22:30|84735.8|84710.8|84737.1|84712.1|84737.6|84712.6|84735|84710|46
1607444560000|2020-12-08 16:22:40|84737|84712|84736.5|84711.5|84737.1|84712.1|84734.9|84709.9|35
1607444570000|2020-12-08 16:22:50|84736.6|84711.6|84735.8|84710.8|84737.4|84712.4|84734.9|84709.9|31
1607444580000|2020-12-08 16:23:00|84735.6|84710.6|84737.9|84712.9|84738.5|84713.5|84734.4|84709.4|34
1607444590000|2020-12-08 16:23:10|84738|84713|84755.4|84705.4|84755.8|84714.6|84738|84703.2|40
1607444600000|2020-12-08 16:23:20|84755.6|84705.6|84751.6|84701.6|84755.6|84705.6|84750.9|84700.9|34
1607444610000|2020-12-08 16:23:30|84752.1|84702.1|84747.8|84697.8|84752.5|84702.5|84747|84697|33
1607444620000|2020-12-08 16:23:40|84747.9|84697.9|84752.1|84702.1|84753.9|84703.9|84747.1|84697.1|30
1607444630000|2020-12-08 16:23:50|84752.2|84702.2|84761.3|84711.3|84761.3|84711.3|84751.9|84701.9|33
1607444640000|2020-12-08 16:24:00|84762.3|84712.3|84765.4|84715.4|84767|84717|84761.3|84711.3|44
1607444650000|2020-12-08 16:24:10|84765|84715|84751.7|84726.7|84766.4|84727.5|84750.1|84714.8|41
1607444660000|2020-12-08 16:24:20|84751.6|84726.6|84750|84725|84762.2|84727|84748.8|84712|35
1607444670000|2020-12-08 16:24:30|84749.8|84724.8|84750.1|84725.1|84750.6|84725.6|84749.5|84724.5|28
1607444680000|2020-12-08 16:24:40|84760.4|84710.4|84748.4|84723.4|84761.4|84723.5|84746.8|84709.5|42
1607444690000|2020-12-08 16:24:50|84748|84723|84763.4|84713.4|84764.3|84723.2|84748|84711.5|45
1607444700000|2020-12-08 16:25:00|84763.3|84713.3|84746.3|84721.3|84763.9|84721.3|84745.4|84710.6|34
1607444710000|2020-12-08 16:25:10|84745.4|84720.4|84752.8|84702.8|84758.7|84721|84745.1|84702.5|45
1607444720000|2020-12-08 16:25:20|84752.6|84702.6|84750.7|84700.7|84753.3|84703.3|84748.7|84698.7|31
1607444730000|2020-12-08 16:25:30|84750.9|84700.9|84749.6|84699.6|84751.6|84701.6|84748.2|84698.2|22
1607444740000|2020-12-08 16:25:40|84749.8|84699.8|84749.5|84699.5|84750.6|84700.6|84748.6|84698.6|34
1607444750000|2020-12-08 16:25:50|84750.5|84700.5|84751.7|84701.7|84752.6|84702.6|84748.9|84698.9|27
1607444760000|2020-12-08 16:26:00|84752.1|84702.1|84743.9|84693.9|84752.2|84702.2|84741.8|84691.8|43
1607444770000|2020-12-08 16:26:10|84744|84694|84750|84700|84750.4|84700.4|84744|84694|47
1607444780000|2020-12-08 16:26:20|84749.8|84699.8|84749.4|84699.4|84750.5|84700.5|84749|84699|37
1607444790000|2020-12-08 16:26:30|84749.1|84699.1|84734.6|84684.6|84749.3|84699.3|84734.3|84684.3|48
1607444800000|2020-12-08 16:26:40|84734.7|84684.7|84735.7|84685.7|84736|84686|84734.1|84684.1|22
1607444810000|2020-12-08 16:26:50|84735.6|84685.6|84732.7|84682.7|84735.6|84685.6|84732.1|84682.1|22
1607444820000|2020-12-08 16:27:00|84732.8|84682.8|84720.2|84695.2|84737.7|84701.1|84720.2|84682.8|39
1607444830000|2020-12-08 16:27:10|84720.6|84695.6|84735.3|84685.3|84735.9|84696.8|84719.7|84684.3|39
1607444840000|2020-12-08 16:27:20|84735.4|84685.4|84734.7|84684.7|84735.4|84685.4|84734|84684|19
1607444850000|2020-12-08 16:27:30|84735.4|84685.4|84737.5|84687.5|84738|84688|84735.4|84685.4|30
1607444860000|2020-12-08 16:27:40|84737.4|84687.4|84734.4|84684.4|84737.9|84687.9|84734.3|84684.3|22
1607444870000|2020-12-08 16:27:50|84734.7|84684.7|84738.6|84688.6|84739.2|84689.2|84734.4|84684.4|29
1607444880000|2020-12-08 16:28:00|84737.5|84687.5|84735.7|84685.7|84738.3|84688.3|84734.2|84684.2|40
1607444890000|2020-12-08 16:28:10|84736.3|84686.3|84736.6|84686.6|84737.5|84687.5|84736.3|84686.3|22
1607444900000|2020-12-08 16:28:20|84736.7|84686.7|84737.2|84687.2|84737.3|84687.3|84735|84685|18
1607444910000|2020-12-08 16:28:30|84737.4|84687.4|84738.6|84688.6|84739|84689|84737.4|84687.4|24
1607444920000|2020-12-08 16:28:40|84738.8|84688.8|84733|84683|84738.8|84688.8|84732.8|84682.8|21
1607444930000|2020-12-08 16:28:50|84731.8|84681.8|84729.3|84679.3|84733.1|84683.1|84728.2|84678.2|48
1607444940000|2020-12-08 16:29:00|84729.1|84679.1|84741.3|84691.3|84743|84695.1|84720.1|84679.1|57
1607444950000|2020-12-08 16:29:10|84741.2|84691.2|84740.8|84690.8|84743.4|84693.4|84740.8|84690.8|42
1607444960000|2020-12-08 16:29:20|84740.7|84690.7|84742.1|84692.1|84742.7|84692.7|84740.1|84690.1|28
1607444970000|2020-12-08 16:29:30|84742.6|84692.6|84743.9|84693.9|84744.2|84694.2|84741.4|84691.4|40
1607444980000|2020-12-08 16:29:40|84743.5|84693.5|84743.2|84693.2|84744.7|84694.7|84741.5|84691.5|51
1607444990000|2020-12-08 16:29:50|84743.1|84693.1|84740.9|84690.9|84743.9|84693.9|84736.5|84686.5|61
1607445000000|2020-12-08 16:30:00|84742.8|84692.8|84735.5|84685.5|84743.5|84693.5|84732.7|84682.7|68
1607445010000|2020-12-08 16:30:10|84734.7|84684.7|84738.4|84688.4|84739.7|84689.7|84734.7|84684.7|59
1607445020000|2020-12-08 16:30:20|84738.5|84688.5|84736.7|84686.7|84739.3|84689.3|84736.6|84686.6|52
1607445030000|2020-12-08 16:30:30|84736.6|84686.6|84735.5|84685.5|84737.4|84687.4|84735.5|84685.5|32
1607445040000|2020-12-08 16:30:40|84735.4|84685.4|84729.1|84679.1|84735.4|84685.4|84727.8|84677.8|53
1607445050000|2020-12-08 16:30:50|84728.8|84678.8|84726.3|84676.3|84729.9|84679.9|84726.3|84676.3|43
1607445060000|2020-12-08 16:31:00|84726.4|84676.4|84715.7|84690.7|84730.1|84691.6|84715|84676.3|41
1607445070000|2020-12-08 16:31:10|84715.9|84690.9|84723.5|84698.5|84723.5|84698.5|84715.3|84690.3|40
1607445080000|2020-12-08 16:31:20|84719|84694|84727|84702|84727.6|84702.6|84718.6|84693.6|49
1607445090000|2020-12-08 16:31:30|84726.8|84701.8|84745|84695|84745.5|84706|84726.6|84693.7|42
1607445100000|2020-12-08 16:31:40|84744.8|84694.8|84730.9|84705.9|84747.5|84709.6|84729|84689.6|54
1607445110000|2020-12-08 16:31:50|84744.5|84694.5|84744.7|84694.7|84745.9|84695.9|84743.8|84693.8|31
1607445120000|2020-12-08 16:32:00|84744.6|84694.6|84744.1|84694.1|84746.8|84696.8|84743.5|84693.5|32
1607445130000|2020-12-08 16:32:10|84744.3|84694.3|84741.9|84691.9|84744.3|84694.3|84741.9|84691.9|41
1607445140000|2020-12-08 16:32:20|84741.8|84691.8|84744.1|84694.1|84744.6|84694.6|84741.8|84691.8|27
1607445150000|2020-12-08 16:32:30|84744.3|84694.3|84741.8|84691.8|84744.3|84704.8|84729|84691.4|31
1607445160000|2020-12-08 16:32:40|84741.9|84691.9|84738.9|84688.9|84742.1|84692.1|84736.1|84686.1|38
1607445170000|2020-12-08 16:32:50|84739.2|84689.2|84741.3|84691.3|84741.3|84691.3|84738.5|84688.5|35
1607445180000|2020-12-08 16:33:00|84741.1|84691.1|84742.8|84692.8|84743.7|84693.7|84740.9|84690.9|31
1607445190000|2020-12-08 16:33:10|84742.7|84692.7|84743.4|84693.4|84744.8|84694.8|84742.1|84692.1|45
1607445200000|2020-12-08 16:33:20|84743.2|84693.2|84737.9|84687.9|84743.3|84703.3|84725.7|84687.5|36
1607445210000|2020-12-08 16:33:30|84737.6|84687.6|84738.3|84688.3|84739.3|84689.3|84734.6|84684.6|44
1607445220000|2020-12-08 16:33:40|84738.4|84688.4|84737.4|84687.4|84738.5|84688.5|84736.4|84686.4|20
1607445230000|2020-12-08 16:33:50|84737.3|84687.3|84732.4|84682.4|84737.3|84687.3|84731.4|84681.4|44
1607445240000|2020-12-08 16:34:00|84733.8|84683.8|84730.8|84680.8|84736.5|84686.5|84730.8|84680.8|51
1607445250000|2020-12-08 16:34:10|84730.5|84680.5|84729.8|84679.8|84730.5|84680.5|84729.4|84679.4|27
1607445260000|2020-12-08 16:34:20|84729.4|84679.4|84733.4|84683.4|84734.2|84684.2|84727.2|84677.2|47
1607445270000|2020-12-08 16:34:30|84733.3|84683.3|84740.5|84690.5|84740.5|84702.7|84725.9|84683.3|42
1607445280000|2020-12-08 16:34:40|84740.4|84690.4|84730.7|84705.7|84745.5|84708.2|84727.5|84690.4|39
1607445290000|2020-12-08 16:34:50|84730.9|84705.9|84731.9|84706.9|84734.1|84709.1|84730.1|84705.1|43
1607445300000|2020-12-08 16:35:00|84730.8|84705.8|84746.7|84696.7|84749.1|84711.4|84730.8|84696.7|41
1607445310000|2020-12-08 16:35:10|84744.3|84694.3|84744.6|84694.6|84745.2|84695.2|84742.7|84692.7|35
1607445320000|2020-12-08 16:35:20|84744.3|84694.3|84748.9|84698.9|84750.5|84700.5|84743.2|84693.2|38
1607445330000|2020-12-08 16:35:30|84750.4|84700.4|84726.5|84676.5|84750.5|84706.3|84710.9|84660.9|60
1607445340000|2020-12-08 16:35:40|84726.8|84676.8|84738.3|84688.3|84739.5|84689.5|84726.7|84676.7|49
1607445350000|2020-12-08 16:35:50|84739|84689|84740.9|84690.9|84741.5|84691.5|84738|84688|44
1607445360000|2020-12-08 16:36:00|84740.3|84690.3|84777.1|84727.1|84777.5|84727.5|84740.3|84690.3|65
1607445370000|2020-12-08 16:36:10|84776.9|84726.9|84776.5|84726.5|84778.6|84739.1|84761.9|84726.2|55
1607445380000|2020-12-08 16:36:20|84777.6|84727.6|84768.9|84718.9|84777.6|84727.6|84763.4|84713.4|48
1607445390000|2020-12-08 16:36:30|84769.3|84719.3|84769.7|84719.7|84770.6|84720.6|84766.6|84716.6|46
1607445400000|2020-12-08 16:36:40|84770.7|84720.7|84776.2|84726.2|84776.3|84726.3|84766.8|84716.8|49
1607445410000|2020-12-08 16:36:50|84776.4|84726.4|84770|84720|84776.4|84726.4|84764|84714|55
1607445420000|2020-12-08 16:37:00|84771.5|84721.5|84768.9|84718.9|84771.5|84721.5|84766.2|84716.2|57
1607445430000|2020-12-08 16:37:10|84768.6|84718.6|84763.9|84713.9|84768.6|84718.6|84763.9|84713.9|29
1607445440000|2020-12-08 16:37:20|84762.6|84712.6|84760.8|84710.8|84765.9|84715.9|84760.8|84710.8|53
1607445450000|2020-12-08 16:37:30|84760.7|84710.7|84759.2|84709.2|84761.3|84711.3|84757.7|84707.7|52
1607445460000|2020-12-08 16:37:40|84758.8|84708.8|84765.5|84715.5|84766.9|84716.9|84758.1|84708.1|56
1607445470000|2020-12-08 16:37:50|84765.6|84715.6|84766.8|84716.8|84767.4|84717.4|84765.5|84715.5|37
1607445480000|2020-12-08 16:38:00|84767.1|84717.1|84771.7|84721.7|84771.7|84721.7|84766|84716|27
1607445490000|2020-12-08 16:38:10|84771.1|84721.1|84761.9|84711.9|84771.1|84721.1|84761.9|84711.9|43
1607445500000|2020-12-08 16:38:20|84762.1|84712.1|84763.9|84713.9|84764.6|84714.6|84758.3|84708.3|48
1607445510000|2020-12-08 16:38:30|84764.1|84714.1|84759.7|84709.7|84764.7|84714.7|84758.2|84708.2|52
1607445520000|2020-12-08 16:38:40|84759.5|84709.5|84758.1|84708.1|84760.5|84710.5|84756.7|84706.7|47
1607445530000|2020-12-08 16:38:50|84759.2|84709.2|84757.7|84707.7|84761.4|84711.4|84757.6|84707.6|40
1607445540000|2020-12-08 16:39:00|84757.6|84707.6|84765.6|84715.6|84766|84716|84757.6|84707.6|50
1607445550000|2020-12-08 16:39:10|84765.5|84715.5|84756.1|84706.1|84766.5|84716.5|84756.1|84706.1|42
1607445560000|2020-12-08 16:39:20|84755.6|84705.6|84760.4|84710.4|84760.9|84710.9|84755.6|84705.6|29
1607445570000|2020-12-08 16:39:30|84760.9|84710.9|84757.1|84707.1|84760.9|84710.9|84756.4|84706.4|24
1607445580000|2020-12-08 16:39:40|84757|84707|84759.9|84709.9|84759.9|84709.9|84755.8|84705.8|34
1607445590000|2020-12-08 16:39:50|84759.8|84709.8|84760.4|84710.4|84760.7|84710.7|84757.4|84707.4|24
1607445600000|2020-12-08 16:40:00|84760.5|84710.5|84755.3|84705.3|84760.6|84710.6|84753.1|84703.1|46
1607445610000|2020-12-08 16:40:10|84755|84705|84755.8|84705.8|84757.2|84707.2|84754.7|84704.7|40
1607445620000|2020-12-08 16:40:20|84755.6|84705.6|84753.9|84703.9|84756.5|84706.5|84753.8|84703.8|28
1607445630000|2020-12-08 16:40:30|84754.1|84704.1|84753.9|84703.9|84754.6|84704.6|84753.3|84703.3|17
1607445640000|2020-12-08 16:40:40|84754|84704|84754.2|84704.2|84757.1|84707.1|84754|84704|26
1607445650000|2020-12-08 16:40:50|84754.3|84704.3|84754.7|84704.7|84755.1|84705.1|84751.8|84701.8|39
1607445660000|2020-12-08 16:41:00|84754.8|84704.8|84757.8|84707.8|84759|84709|84754.5|84704.5|45
1607445670000|2020-12-08 16:41:10|84757.4|84707.4|84756|84706|84758.2|84708.2|84755.9|84705.9|31
1607445680000|2020-12-08 16:41:20|84755.9|84705.9|84744.6|84694.6|84757.5|84707.5|84743.4|84693.4|57
1607445690000|2020-12-08 16:41:30|84743.3|84693.3|84739|84689|84744.2|84704.3|84726.8|84688.2|48
1607445700000|2020-12-08 16:41:40|84739.1|84689.1|84742|84692|84742.3|84692.3|84737.3|84687.3|45
1607445710000|2020-12-08 16:41:50|84741.8|84691.8|84744.7|84694.7|84746.5|84696.5|84741.7|84691.7|43
1607445720000|2020-12-08 16:42:00|84744.5|84694.5|84749.3|84699.3|84752.6|84702.6|84744.5|84694.5|51
1607445730000|2020-12-08 16:42:10|84749.5|84699.5|84751.9|84701.9|84753|84703|84749.1|84699.1|32
1607445740000|2020-12-08 16:42:20|84751.8|84701.8|84748.7|84698.7|84751.9|84701.9|84748|84698|27
1607445750000|2020-12-08 16:42:30|84748.4|84698.4|84751.3|84701.3|84751.7|84701.7|84748.4|84698.4|30
1607445760000|2020-12-08 16:42:40|84751|84701|84750.9|84700.9|84751.7|84701.7|84750.5|84700.5|25
1607445770000|2020-12-08 16:42:50|84750.6|84700.6|84749.9|84699.9|84751.1|84701.1|84746.9|84696.9|30
1607445780000|2020-12-08 16:43:00|84750.7|84700.7|84749.5|84699.5|84754.1|84704.1|84749.4|84699.4|45
1607445790000|2020-12-08 16:43:10|84749.6|84699.6|84748.9|84698.9|84749.7|84699.7|84744.9|84694.9|50
1607445800000|2020-12-08 16:43:20|84748.6|84698.6|84747|84697|84749.7|84699.7|84746.4|84696.4|38
1607445810000|2020-12-08 16:43:30|84746.9|84696.9|84741.7|84691.7|84746.9|84696.9|84740.5|84690.5|38
1607445820000|2020-12-08 16:43:40|84742.1|84692.1|84746.9|84696.9|84746.9|84696.9|84741.3|84691.3|30
1607445830000|2020-12-08 16:43:50|84746.4|84696.4|84745.8|84695.8|84747.4|84697.4|84742.7|84692.7|44
1607445840000|2020-12-08 16:44:00|84745.7|84695.7|84742.9|84692.9|84746.4|84696.4|84742.5|84692.5|33
1607445850000|2020-12-08 16:44:10|84742.8|84692.8|84735.5|84685.5|84742.8|84692.8|84735.3|84685.3|32
1607445860000|2020-12-08 16:44:20|84735.4|84685.4|84734.1|84684.1|84735.4|84685.4|84733.2|84683.2|42
1607445870000|2020-12-08 16:44:30|84734.5|84684.5|84733.5|84683.5|84734.9|84684.9|84733.4|84683.4|33
1607445880000|2020-12-08 16:44:40|84733.4|84683.4|84733.2|84683.2|84734.4|84684.4|84733|84683|25
1607445890000|2020-12-08 16:44:50|84733.3|84683.3|84733.4|84683.4|84733.8|84683.8|84726|84676|36
1607445900000|2020-12-08 16:45:00|84733.3|84683.3|84735.6|84685.6|84735.7|84685.7|84730.5|84680.5|43
1607445910000|2020-12-08 16:45:10|84735.7|84685.7|84737.9|84687.9|84743.5|84693.5|84735.4|84685.4|43
1607445920000|2020-12-08 16:45:20|84737.7|84687.7|84730.1|84680.1|84738.5|84688.5|84729.6|84679.6|48
1607445930000|2020-12-08 16:45:30|84730.6|84680.6|84735.5|84685.5|84737.8|84687.8|84728.8|84678.8|39
1607445940000|2020-12-08 16:45:40|84735.6|84685.6|84734.3|84684.3|84736.8|84686.8|84734.1|84684.1|24
1607445950000|2020-12-08 16:45:50|84734.5|84684.5|84737.5|84687.5|84738.7|84688.7|84734.1|84684.1|29
1607445960000|2020-12-08 16:46:00|84737.7|84687.7|84735.5|84685.5|84737.7|84687.7|84735.3|84685.3|28
1607445970000|2020-12-08 16:46:10|84735.6|84685.6|84734.5|84684.5|84735.7|84685.7|84734.2|84684.2|26
1607445980000|2020-12-08 16:46:20|84734.8|84684.8|84729.5|84679.5|84734.8|84684.8|84727.1|84677.1|32
1607445990000|2020-12-08 16:46:30|84729.6|84679.6|84734.5|84684.5|84735.1|84685.1|84726.3|84676.3|44
1607446000000|2020-12-08 16:46:40|84735.3|84685.3|84735.6|84685.6|84735.7|84685.7|84734.2|84684.2|32
1607446010000|2020-12-08 16:46:50|84735.2|84685.2|84736.8|84686.8|84737.3|84687.3|84734.6|84684.6|29
1607446020000|2020-12-08 16:47:00|84736.2|84686.2|84737.8|84687.8|84738.2|84688.2|84736.2|84686.2|36
1607446030000|2020-12-08 16:47:10|84737.6|84687.6|84736.9|84686.9|84737.6|84687.6|84736.5|84686.5|34
1607446040000|2020-12-08 16:47:20|84737|84687|84731.2|84681.2|84737.1|84687.1|84730.1|84680.1|36
1607446050000|2020-12-08 16:47:30|84731.5|84681.5|84729.4|84679.4|84731.5|84681.5|84728.1|84678.1|39
1607446060000|2020-12-08 16:47:40|84729.2|84679.2|84732.2|84682.2|84733.8|84683.8|84728.8|84678.8|40
1607446070000|2020-12-08 16:47:50|84732.9|84682.9|84734.3|84684.3|84736|84686|84731.7|84681.7|39
1607446080000|2020-12-08 16:48:00|84734.4|84684.4|84733.5|84683.5|84735.7|84685.7|84728.2|84678.2|40
1607446090000|2020-12-08 16:48:10|84733.7|84683.7|84728.8|84678.8|84733.7|84683.7|84727.6|84677.6|41
1607446100000|2020-12-08 16:48:20|84729|84679|84728.1|84678.1|84730.9|84680.9|84726.9|84676.9|36
1607446110000|2020-12-08 16:48:30|84728|84678|84725|84675|84728.4|84678.4|84723.9|84673.9|34
1607446120000|2020-12-08 16:48:40|84711.8|84686.8|84712.2|84687.2|84712.8|84687.8|84711.5|84686.5|28
1607446130000|2020-12-08 16:48:50|84712|84687|84722|84672|84724.5|84687.2|84711.5|84671.7|34
1607446140000|2020-12-08 16:49:00|84722.2|84672.2|84722.3|84672.3|84722.3|84672.3|84720.3|84670.3|25
1607446150000|2020-12-08 16:49:10|84722.6|84672.6|84722.1|84672.1|84722.6|84672.6|84721|84671|40
1607446160000|2020-12-08 16:49:20|84722|84672|84725.6|84675.6|84725.6|84675.6|84721.8|84671.8|30
1607446170000|2020-12-08 16:49:30|84726|84676|84727|84677|84727.1|84677.1|84723.3|84673.3|31
1607446180000|2020-12-08 16:49:40|84726.7|84676.7|84724.9|84674.9|84727.6|84677.6|84724.9|84674.9|35
1607446190000|2020-12-08 16:49:50|84724.8|84674.8|84725.6|84675.6|84725.9|84675.9|84723.4|84673.4|28
1607446200000|2020-12-08 16:50:00|84725.5|84675.5|84724.1|84674.1|84725.5|84675.5|84721.9|84671.9|42
1607446210000|2020-12-08 16:50:10|84724.4|84674.4|84724.2|84674.2|84724.9|84674.9|84722.9|84672.9|29
1607446220000|2020-12-08 16:50:20|84724.1|84674.1|84724|84674|84724.4|84674.4|84723.8|84673.8|19
1607446230000|2020-12-08 16:50:30|84723.6|84673.6|84724|84674|84724|84674|84723.3|84673.3|23
1607446240000|2020-12-08 16:50:40|84724.3|84674.3|84718.4|84668.4|84724.6|84674.6|84717.7|84667.7|43
1607446250000|2020-12-08 16:50:50|84717.9|84667.9|84716.9|84666.9|84718.2|84668.2|84716.5|84666.5|24
1607446260000|2020-12-08 16:51:00|84716.8|84666.8|84716.8|84666.8|84717.1|84667.1|84716.4|84666.4|24
1607446270000|2020-12-08 16:51:10|84716.6|84666.6|84717.7|84667.7|84717.7|84667.7|84716.4|84666.4|28
1607446280000|2020-12-08 16:51:20|84717.5|84667.5|84722.4|84672.4|84723|84673|84717.5|84667.5|33
1607446290000|2020-12-08 16:51:30|84722.7|84672.7|84724.7|84674.7|84724.8|84674.8|84722.3|84672.3|37
1607446300000|2020-12-08 16:51:40|84724.8|84674.8|84725|84675|84725|84675|84723.2|84673.2|26
1607446310000|2020-12-08 16:51:50|84725.1|84675.1|84723.6|84673.6|84725.2|84687.5|84711.9|84673.6|23
1607446320000|2020-12-08 16:52:00|84723.5|84673.5|84727|84677|84727.4|84688.1|84710.8|84673.5|23
1607446330000|2020-12-08 16:52:10|84711.6|84686.6|84726|84676|84727.6|84688.1|84711.6|84675.9|18
1607446340000|2020-12-08 16:52:20|84725.8|84675.8|84728|84678|84730.2|84680.2|84725.6|84675.6|31
1607446350000|2020-12-08 16:52:30|84727.7|84677.7|84728.1|84678.1|84728.5|84678.5|84726.9|84676.9|22
1607446360000|2020-12-08 16:52:40|84728.2|84678.2|84729|84679|84729.7|84679.7|84727.8|84677.8|25
1607446370000|2020-12-08 16:52:50|84728.9|84678.9|84729|84679|84730.2|84680.2|84728.9|84678.9|24
1607446380000|2020-12-08 16:53:00|84729.1|84679.1|84726.1|84676.1|84729.5|84679.5|84726.1|84676.1|24
1607446390000|2020-12-08 16:53:10|84727.5|84677.5|84726.7|84676.7|84727.7|84677.7|84726.4|84676.4|33
1607446400000|2020-12-08 16:53:20|84726.8|84676.8|84729.4|84679.4|84729.9|84679.9|84726.5|84676.5|30
1607446410000|2020-12-08 16:53:30|84729.5|84679.5|84729.6|84679.6|84729.6|84679.6|84728.6|84678.6|11
1607446420000|2020-12-08 16:53:40|84729.9|84679.9|84729.8|84679.8|84730.5|84680.5|84729.6|84679.6|12
1607446430000|2020-12-08 16:53:50|84729.5|84679.5|84733.2|84683.2|84733.4|84683.4|84728.8|84678.8|13
1607446440000|2020-12-08 16:54:00|84733.1|84683.1|84732.7|84682.7|84733.3|84683.3|84732.6|84682.6|18
1607446450000|2020-12-08 16:54:10|84732.6|84682.6|84733.2|84683.2|84733.3|84683.3|84731.8|84681.8|13
1607446460000|2020-12-08 16:54:20|84733.4|84683.4|84725.7|84675.7|84733.4|84683.4|84725.3|84675.3|27
1607446470000|2020-12-08 16:54:30|84725.8|84675.8|84724.5|84674.5|84725.8|84675.8|84723.6|84673.6|24
1607446480000|2020-12-08 16:54:40|84724.6|84674.6|84727.6|84677.6|84727.8|84677.8|84724.6|84674.6|23
1607446490000|2020-12-08 16:54:50|84727.8|84677.8|84727.9|84677.9|84728.2|84678.2|84727.5|84677.5|18
1607446500000|2020-12-08 16:55:00|84728|84678|84730.2|84680.2|84730.9|84680.9|84727.9|84677.9|25
1607446510000|2020-12-08 16:55:10|84729.8|84679.8|84729.5|84679.5|84732.2|84682.2|84728.9|84678.9|29
1607446520000|2020-12-08 16:55:20|84729.6|84679.6|84731.2|84681.2|84731.3|84681.3|84728.9|84678.9|23
1607446530000|2020-12-08 16:55:30|84731.1|84681.1|84737.1|84687.1|84737.1|84687.1|84730.1|84680.1|41
1607446540000|2020-12-08 16:55:40|84736.1|84686.1|84739.5|84689.5|84739.5|84689.5|84735.4|84685.4|29
1607446550000|2020-12-08 16:55:50|84739.7|84689.7|84740.4|84690.4|84741|84691|84738.8|84688.8|36
1607446560000|2020-12-08 16:56:00|84740.5|84690.5|84723.3|84698.3|84740.8|84698.6|84723|84685.4|37
1607446570000|2020-12-08 16:56:10|84734.1|84684.1|84738.9|84688.9|84739.8|84689.8|84732.6|84682.6|43
1607446580000|2020-12-08 16:56:20|84738.3|84688.3|84737.2|84687.2|84739|84700.6|84725.5|84685.6|39
1607446590000|2020-12-08 16:56:30|84737.3|84687.3|84738.7|84688.7|84741.1|84703.7|84727.1|84686.7|51
1607446600000|2020-12-08 16:56:40|84739.3|84689.3|84738.1|84688.1|84739.4|84689.4|84735.9|84685.9|38
1607446610000|2020-12-08 16:56:50|84738.2|84688.2|84743.5|84693.5|84743.6|84693.6|84737.2|84687.2|43
1607446620000|2020-12-08 16:57:00|84743.4|84693.4|84735.8|84685.8|84744.1|84705.7|84730.7|84685.5|32
1607446630000|2020-12-08 16:57:10|84736.8|84686.8|84739.2|84689.2|84739.4|84689.4|84736.2|84686.2|27
1607446640000|2020-12-08 16:57:20|84739.4|84689.4|84734.3|84684.3|84739.8|84689.8|84733.9|84683.9|24
1607446650000|2020-12-08 16:57:30|84733.5|84683.5|84733.8|84683.8|84734.8|84684.8|84733.4|84683.4|17
1607446660000|2020-12-08 16:57:40|84734|84684|84733.8|84683.8|84734.6|84684.6|84730.3|84680.3|34
1607446670000|2020-12-08 16:57:50|84734.1|84684.1|84738.3|84688.3|84738.6|84688.6|84734.1|84684.1|39
1607446680000|2020-12-08 16:58:00|84737.6|84687.6|84738.9|84688.9|84739.1|84689.1|84737.3|84687.3|38
1607446690000|2020-12-08 16:58:10|84738.5|84688.5|84739|84689|84739|84689|84737.8|84687.8|18
1607446700000|2020-12-08 16:58:20|84738.8|84688.8|84741.3|84691.3|84742|84692|84738.1|84688.1|37
1607446710000|2020-12-08 16:58:30|84741.2|84691.2|84740.4|84690.4|84742.1|84692.1|84740.4|84690.4|27
1607446720000|2020-12-08 16:58:40|84740.3|84690.3|84740|84690|84741.9|84691.9|84739.8|84689.8|28
1607446730000|2020-12-08 16:58:50|84740.5|84690.5|84740.3|84690.3|84740.9|84690.9|84740.1|84690.1|11
1607446740000|2020-12-08 16:59:00|84740.4|84690.4|84743.3|84693.3|84743.4|84693.4|84740.3|84690.3|18
1607446750000|2020-12-08 16:59:10|84743.6|84693.6|84742.3|84692.3|84745|84695|84740.6|84690.6|40
1607446760000|2020-12-08 16:59:20|84742.5|84692.5|84742.2|84692.2|84742.5|84692.5|84739.5|84689.5|34
1607446770000|2020-12-08 16:59:30|84742.1|84692.1|84746.1|84696.1|84746.6|84705.5|84730.1|84691.3|23
1607446780000|2020-12-08 16:59:40|84745.8|84695.8|84753.3|84703.3|84754.8|84716.5|84737.5|84695.6|50
1607446790000|2020-12-08 16:59:50|84753.2|84703.2|84755.7|84705.7|84756.1|84706.1|84752.8|84702.8|33
1607446800000|2020-12-08 17:00:00|84755.8|84705.8|84760.8|84710.8|84762.9|84722|84740.2|84701.3|68
1607446810000|2020-12-08 17:00:10|84761.8|84711.8|84760.5|84710.5|84762.1|84712.1|84758.5|84708.5|52
1607446820000|2020-12-08 17:00:20|84760.7|84710.7|84759.8|84709.8|84762|84712|84758.9|84708.9|40
1607446830000|2020-12-08 17:00:30|84759.1|84709.1|84764.4|84714.4|84767.6|84717.6|84758.1|84708.1|48
1607446840000|2020-12-08 17:00:40|84764.3|84714.3|84765.5|84715.5|84766|84716|84763.4|84713.4|37
1607446850000|2020-12-08 17:00:50|84765.4|84715.4|84762.8|84712.8|84765.5|84715.5|84760.6|84710.6|49
1607446860000|2020-12-08 17:01:00|84762.2|84712.2|84762.2|84712.2|84768|84727.5|84752.5|84711.9|51
1607446870000|2020-12-08 17:01:10|84763.6|84713.6|84766.1|84716.1|84766.4|84727.1|84750|84712.2|43
1607446880000|2020-12-08 17:01:20|84766.2|84716.2|84753.9|84728.9|84766.8|84730.2|84753.4|84715.4|31
1607446890000|2020-12-08 17:01:30|84753.7|84728.7|84750.3|84725.3|84764.3|84728.8|84750.3|84709.9|38
1607446900000|2020-12-08 17:01:40|84749.9|84724.9|84759.7|84709.7|84760.6|84724.9|84748.3|84709.2|22
1607446910000|2020-12-08 17:01:50|84759.8|84709.8|84761.3|84711.3|84761.3|84711.3|84759.1|84709.1|20
1607446920000|2020-12-08 17:02:00|84761.2|84711.2|84764.7|84714.7|84764.7|84714.7|84761.2|84711.2|38
1607446930000|2020-12-08 17:02:10|84764.9|84714.9|84764|84714|84765.3|84726.7|84749.3|84710.3|34
1607446940000|2020-12-08 17:02:20|84763.4|84713.4|84767.3|84717.3|84768.2|84729|84751.2|84711.5|37
1607446950000|2020-12-08 17:02:30|84767.5|84717.5|84768.6|84718.6|84769.5|84731.7|84754.2|84714.9|44
1607446960000|2020-12-08 17:02:40|84769.1|84719.1|84767.5|84717.5|84769.4|84719.4|84767.2|84717.2|25
1607446970000|2020-12-08 17:02:50|84767.7|84717.7|84762.8|84712.8|84767.7|84729.1|84751.7|84711.9|40
1607446980000|2020-12-08 17:03:00|84762.5|84712.5|84762.5|84712.5|84765.1|84729.2|84754.2|84711.2|35
1607446990000|2020-12-08 17:03:10|84762.1|84712.1|84761.8|84711.8|84763.5|84713.5|84759.2|84709.2|41
1607447000000|2020-12-08 17:03:20|84762|84712|84759.7|84709.7|84762.7|84712.7|84758.9|84708.9|41
1607447010000|2020-12-08 17:03:30|84759.6|84709.6|84758.1|84708.1|84759.6|84709.6|84757.7|84707.7|12
1607447020000|2020-12-08 17:03:40|84758.6|84708.6|84757.4|84707.4|84758.7|84708.7|84757.4|84707.4|10
1607447030000|2020-12-08 17:03:50|84757.1|84707.1|84758.5|84708.5|84758.8|84708.8|84756.9|84706.9|19
1607447040000|2020-12-08 17:04:00|84758.3|84708.3|84758.6|84708.6|84758.8|84708.8|84754.8|84704.8|31
1607447050000|2020-12-08 17:04:10|84759|84709|84756|84706|84759|84709|84754.4|84704.4|24
1607447060000|2020-12-08 17:04:20|84742.8|84717.8|84743|84718|84743.8|84718.8|84742.1|84717.1|17
1607447070000|2020-12-08 17:04:30|84742.9|84717.9|84742.7|84717.7|84743.5|84718.5|84741.4|84716.4|21
1607447080000|2020-12-08 17:04:40|84743|84718|84755.9|84705.9|84756.2|84719.3|84742.8|84705.4|28
1607447090000|2020-12-08 17:04:50|84756.2|84706.2|84755|84705|84756.2|84706.2|84754.3|84704.3|27
1607447100000|2020-12-08 17:05:00|84754.8|84704.8|84758.6|84708.6|84758.6|84708.6|84754.8|84704.8|19
1607447110000|2020-12-08 17:05:10|84759.5|84709.5|84758.3|84708.3|84759.5|84709.5|84758.1|84708.1|10
1607447120000|2020-12-08 17:05:20|84758.4|84708.4|84759.5|84709.5|84759.9|84709.9|84757.6|84707.6|23
1607447130000|2020-12-08 17:05:30|84759.9|84709.9|84758.7|84708.7|84760|84710|84757.8|84707.8|22
1607447140000|2020-12-08 17:05:40|84758.5|84708.5|84761.4|84711.4|84761.4|84711.4|84758.5|84708.5|17
1607447150000|2020-12-08 17:05:50|84761.1|84711.1|84759.4|84709.4|84761.9|84711.9|84758.3|84708.3|35
1607447160000|2020-12-08 17:06:00|84759.6|84709.6|84755.3|84705.3|84760.2|84710.2|84755.1|84705.1|25
1607447170000|2020-12-08 17:06:10|84755.4|84705.4|84758.2|84708.2|84759.2|84709.2|84755.4|84705.4|31
1607447180000|2020-12-08 17:06:20|84757.4|84707.4|84757.4|84707.4|84758.4|84708.4|84757.2|84707.2|10
1607447190000|2020-12-08 17:06:30|84757.7|84707.7|84757.9|84707.9|84758.4|84708.4|84757.1|84707.1|13
1607447200000|2020-12-08 17:06:40|84758.4|84708.4|84755.8|84705.8|84759.6|84709.6|84753.6|84703.6|24
1607447210000|2020-12-08 17:06:50|84756.2|84706.2|84757.5|84707.5|84760.7|84710.7|84753.4|84703.4|45
1607447220000|2020-12-08 17:07:00|84758|84708|84756.8|84706.8|84759|84709|84756.3|84706.3|31
1607447230000|2020-12-08 17:07:10|84756.5|84706.5|84754|84704|84756.7|84706.7|84753.5|84703.5|44
1607447240000|2020-12-08 17:07:20|84754.1|84704.1|84752|84702|84755.8|84705.8|84750.2|84700.2|31
1607447250000|2020-12-08 17:07:30|84751.2|84701.2|84746.7|84696.7|84751.2|84701.2|84746.4|84696.4|43
1607447260000|2020-12-08 17:07:40|84746.8|84696.8|84746.8|84696.8|84748|84698|84746.5|84696.5|29
1607447270000|2020-12-08 17:07:50|84746.9|84696.9|84747.6|84697.6|84748.1|84698.1|84746.5|84696.5|18
1607447280000|2020-12-08 17:08:00|84747.7|84697.7|84748.3|84698.3|84749.7|84699.7|84744.7|84694.7|46
1607447290000|2020-12-08 17:08:10|84748.5|84698.5|84748.2|84698.2|84749.7|84699.7|84747.2|84697.2|33
1607447300000|2020-12-08 17:08:20|84748.6|84698.6|84747.2|84697.2|84749.1|84699.1|84744.2|84694.2|41
1607447310000|2020-12-08 17:08:30|84747|84697|84745.6|84695.6|84747|84697|84743.4|84693.4|50
1607447320000|2020-12-08 17:08:40|84745.4|84695.4|84744.2|84694.2|84746.3|84696.3|84743.4|84693.4|31
1607447330000|2020-12-08 17:08:50|84744.4|84694.4|84745.7|84695.7|84745.8|84695.8|84744.2|84694.2|38
1607447340000|2020-12-08 17:09:00|84746.2|84696.2|84736|84711|84748.6|84711.3|84735.5|84695.8|38
1607447350000|2020-12-08 17:09:10|84735.7|84710.7|84747.2|84697.2|84747.4|84710.7|84734.3|84696.4|20
1607447360000|2020-12-08 17:09:20|84747.3|84697.3|84746.2|84696.2|84747.3|84697.3|84745.4|84695.4|16
1607447370000|2020-12-08 17:09:30|84746.6|84696.6|84743.7|84693.7|84747.4|84697.4|84743.2|84693.2|24
1607447380000|2020-12-08 17:09:40|84743.8|84693.8|84744.2|84694.2|84744.3|84694.3|84742.7|84692.7|14
1607447390000|2020-12-08 17:09:50|84743.2|84693.2|84743.1|84693.1|84749.6|84699.6|84742.9|84692.9|25
1607447400000|2020-12-08 17:10:00|84744.7|84694.7|84733.7|84708.7|84746.6|84710.2|84732.3|84694.7|47
1607447410000|2020-12-08 17:10:10|84732|84707|84734.9|84709.9|84735.3|84710.3|84731.8|84706.8|32
1607447420000|2020-12-08 17:10:20|84734.8|84709.8|84750.1|84700.1|84750.1|84712.9|84733.1|84694.5|39
1607447430000|2020-12-08 17:10:30|84750.3|84700.3|84738.2|84713.2|84751.4|84715.1|84737.2|84699.6|36
1607447440000|2020-12-08 17:10:40|84750.6|84700.6|84750.5|84700.5|84750.8|84700.8|84749|84699|32
1607447450000|2020-12-08 17:10:50|84750.4|84700.4|84749.1|84699.1|84750.9|84700.9|84748.1|84698.1|28
1607447460000|2020-12-08 17:11:00|84749|84699|84749.7|84699.7|84750.2|84712.7|84736.7|84698.7|23
1607447470000|2020-12-08 17:11:10|84749.9|84699.9|84748.7|84698.7|84751.1|84701.1|84748.4|84698.4|23
1607447480000|2020-12-08 17:11:20|84749.6|84699.6|84737.3|84712.3|84750.3|84712.6|84737|84697.5|42
1607447490000|2020-12-08 17:11:30|84738.4|84713.4|84758.3|84708.3|84759|84713.4|84738.4|84703.2|43
1607447500000|2020-12-08 17:11:40|84758|84708|84757.5|84707.5|84759.7|84709.7|84756.6|84706.6|38
1607447510000|2020-12-08 17:11:50|84757.4|84707.4|84752.6|84702.6|84757.4|84707.4|84752.6|84702.6|35
1607447520000|2020-12-08 17:12:00|84753.4|84703.4|84752|84702|84754.3|84704.3|84752|84702|25
1607447530000|2020-12-08 17:12:10|84751.8|84701.8|84754.2|84704.2|84754.4|84704.4|84751.8|84701.8|25
1607447540000|2020-12-08 17:12:20|84753.9|84703.9|84758.5|84708.5|84759.3|84709.3|84753.9|84703.9|33
1607447550000|2020-12-08 17:12:30|84758|84708|84759.5|84709.5|84760.7|84710.7|84758|84708|38
1607447560000|2020-12-08 17:12:40|84759|84709|84759.5|84709.5|84759.7|84709.7|84758.7|84708.7|30
1607447570000|2020-12-08 17:12:50|84759.4|84709.4|84760|84710|84760|84710|84758.8|84708.8|27
1607447580000|2020-12-08 17:13:00|84760.4|84710.4|84760.4|84710.4|84761|84711|84760|84710|26
1607447590000|2020-12-08 17:13:10|84760.5|84710.5|84760.1|84710.1|84761.4|84711.4|84759.9|84709.9|17
1607447600000|2020-12-08 17:13:20|84760.2|84710.2|84760|84710|84760.3|84710.3|84757.9|84707.9|29
1607447610000|2020-12-08 17:13:30|84760.1|84710.1|84758|84708|84760.1|84710.1|84756.9|84706.9|27
1607447620000|2020-12-08 17:13:40|84756.9|84706.9|84758.1|84708.1|84758.6|84708.6|84756.9|84706.9|20
1607447630000|2020-12-08 17:13:50|84758.2|84708.2|84753.7|84703.7|84758.2|84708.2|84751.7|84701.7|28
1607447640000|2020-12-08 17:14:00|84753.3|84703.3|84753.9|84703.9|84754.9|84704.9|84753.3|84703.3|26
1607447650000|2020-12-08 17:14:10|84754.5|84704.5|84755.6|84705.6|84758.4|84708.4|84754.2|84704.2|43
1607447660000|2020-12-08 17:14:20|84755.8|84705.8|84755.8|84705.8|84757|84707|84755.4|84705.4|29
1607447670000|2020-12-08 17:14:30|84756.2|84706.2|84755.8|84705.8|84757.2|84707.2|84754.3|84704.3|25
1607447680000|2020-12-08 17:14:40|84755.5|84705.5|84755.8|84705.8|84756.3|84706.3|84755.5|84705.5|26
1607447690000|2020-12-08 17:14:50|84755.9|84705.9|84754.7|84704.7|84755.9|84705.9|84753.9|84703.9|21
1607447700000|2020-12-08 17:15:00|84754.4|84704.4|84737.1|84712.1|84754.5|84712.8|84737.1|84699.2|35
1607447710000|2020-12-08 17:15:10|84751.7|84701.7|84750.4|84700.4|84751.7|84701.7|84750|84700|26
1607447720000|2020-12-08 17:15:20|84750.2|84700.2|84750.2|84700.2|84750.5|84700.5|84749.2|84699.2|16
1607447730000|2020-12-08 17:15:30|84750.1|84700.1|84750.3|84700.3|84750.8|84700.8|84750.1|84700.1|13
1607447740000|2020-12-08 17:15:40|84750.4|84700.4|84750.3|84700.3|84750.6|84700.6|84750|84700|13
1607447750000|2020-12-08 17:15:50|84750.1|84700.1|84755|84705|84755.8|84705.8|84750.1|84700.1|36
1607447760000|2020-12-08 17:16:00|84753.6|84703.6|84749.1|84699.1|84755.5|84705.5|84749.1|84699.1|45
1607447770000|2020-12-08 17:16:10|84749.3|84699.3|84748.6|84698.6|84750.7|84700.7|84747.1|84697.1|45
1607447780000|2020-12-08 17:16:20|84748.9|84698.9|84745.7|84695.7|84748.9|84698.9|84744.8|84694.8|42
1607447790000|2020-12-08 17:16:30|84745.3|84695.3|84748.8|84698.8|84749.1|84699.1|84744.9|84694.9|31
1607447800000|2020-12-08 17:16:40|84748.6|84698.6|84750.7|84700.7|84750.7|84700.7|84747.6|84697.6|21
1607447810000|2020-12-08 17:16:50|84749.5|84699.5|84750.1|84700.1|84750.9|84700.9|84749.2|84699.2|39
1607447820000|2020-12-08 17:17:00|84750|84700|84749.4|84699.4|84750.7|84700.7|84748.8|84698.8|44
1607447830000|2020-12-08 17:17:10|84749.6|84699.6|84746.6|84696.6|84749.6|84699.6|84745.6|84695.6|33
1607447840000|2020-12-08 17:17:20|84746.7|84696.7|84745.6|84695.6|84746.7|84696.7|84745|84695|34
1607447850000|2020-12-08 17:17:30|84745.5|84695.5|84739.3|84689.3|84746.6|84696.6|84738.2|84688.2|32
1607447860000|2020-12-08 17:17:40|84739.1|84689.1|84737.5|84687.5|84740.3|84690.3|84735.9|84685.9|40
1607447870000|2020-12-08 17:17:50|84738.2|84688.2|84739.8|84689.8|84740.1|84690.1|84737.3|84687.3|24
1607447880000|2020-12-08 17:18:00|84739.5|84689.5|84729.2|84704.2|84742|84705.7|84728.3|84689|43
1607447890000|2020-12-08 17:18:10|84744.1|84694.1|84744.9|84694.9|84747.2|84697.2|84743.5|84693.5|40
1607447900000|2020-12-08 17:18:20|84744.5|84694.5|84745.1|84695.1|84745.9|84695.9|84743.9|84693.9|21
1607447910000|2020-12-08 17:18:30|84745|84695|84744.7|84694.7|84745.5|84695.5|84744.7|84694.7|20
1607447920000|2020-12-08 17:18:40|84744.9|84694.9|84744.8|84694.8|84745.1|84695.1|84743.4|84693.4|13
1607447930000|2020-12-08 17:18:50|84745.3|84695.3|84748.6|84698.6|84749.7|84709.1|84733|84694.9|35
1607447940000|2020-12-08 17:19:00|84748.3|84698.3|84748.9|84698.9|84749|84699|84747.5|84697.5|22
1607447950000|2020-12-08 17:19:10|84748.7|84698.7|84748.8|84698.8|84749.8|84699.8|84747.7|84697.7|30
1607447960000|2020-12-08 17:19:20|84748.7|84698.7|84749.2|84699.2|84750.5|84700.5|84748.2|84698.2|17
1607447970000|2020-12-08 17:19:30|84749.3|84699.3|84748|84698|84749.3|84699.3|84747.8|84697.8|12
1607447980000|2020-12-08 17:19:40|84748.3|84698.3|84732.3|84707.3|84748.7|84708.8|84731.7|84693.7|36
1607447990000|2020-12-08 17:19:50|84732.7|84707.7|84744|84694|84745.2|84708|84731.6|84693.8|23
1607448000000|2020-12-08 17:20:00|84744.9|84694.9|84744|84694|84745.4|84695.4|84743.4|84693.4|26
1607448010000|2020-12-08 17:20:10|84743.6|84693.6|84745.1|84695.1|84745.5|84695.5|84743.6|84693.6|28
1607448020000|2020-12-08 17:20:20|84745.2|84695.2|84741.2|84691.2|84745.4|84695.4|84741.1|84691.1|18
1607448030000|2020-12-08 17:20:30|84741.3|84691.3|84741.1|84691.1|84743.1|84693.1|84741|84691|34
1607448040000|2020-12-08 17:20:40|84741.4|84691.4|84742.9|84692.9|84743.6|84693.6|84739.7|84689.7|42
1607448050000|2020-12-08 17:20:50|84742.8|84692.8|84737.9|84687.9|84743|84693|84737.6|84687.6|41
1607448060000|2020-12-08 17:21:00|84738.2|84688.2|84739.8|84689.8|84739.8|84689.8|84738|84688|35
1607448070000|2020-12-08 17:21:10|84739.6|84689.6|84731.9|84681.9|84739.6|84689.6|84729.9|84679.9|27
1607448080000|2020-12-08 17:21:20|84731.2|84681.2|84731.3|84681.3|84731.7|84681.7|84730.5|84680.5|14
1607448090000|2020-12-08 17:21:30|84731.6|84681.6|84724.8|84674.8|84731.6|84681.6|84724.8|84674.8|34
1607448100000|2020-12-08 17:21:40|84724.9|84674.9|84723.4|84673.4|84726.3|84676.3|84723.4|84673.4|31
1607448110000|2020-12-08 17:21:50|84723.5|84673.5|84723.6|84673.6|84724.4|84674.4|84723.3|84673.3|19
1607448120000|2020-12-08 17:22:00|84723|84673|84727.4|84677.4|84727.7|84677.7|84721.4|84671.4|25
1607448130000|2020-12-08 17:22:10|84727.3|84677.3|84727.7|84677.7|84729.6|84679.6|84727|84677|24
1607448140000|2020-12-08 17:22:20|84727.9|84677.9|84732.1|84682.1|84734|84684|84727.4|84677.4|40
1607448150000|2020-12-08 17:22:30|84732|84682|84729.9|84679.9|84733.8|84683.8|84729.6|84679.6|43
1607448160000|2020-12-08 17:22:40|84729.6|84679.6|84731.6|84681.6|84732|84682|84729.2|84679.2|30
1607448170000|2020-12-08 17:22:50|84731.4|84681.4|84730.3|84680.3|84731.9|84681.9|84729.4|84679.4|30
1607448180000|2020-12-08 17:23:00|84730.1|84680.1|84721.3|84671.3|84730.9|84680.9|84720.6|84670.6|58
1607448190000|2020-12-08 17:23:10|84721.5|84671.5|84721|84671|84721.5|84671.5|84719.4|84669.4|35
1607448200000|2020-12-08 17:23:20|84721.1|84671.1|84722.6|84672.6|84722.6|84672.6|84720.1|84670.1|45
1607448210000|2020-12-08 17:23:30|84723.7|84673.7|84722.3|84672.3|84724.9|84674.9|84722.1|84672.1|43
1607448220000|2020-12-08 17:23:40|84722.4|84672.4|84726.6|84676.6|84729.7|84679.7|84722|84672|36
1607448230000|2020-12-08 17:23:50|84726.7|84676.7|84728.1|84678.1|84729.5|84679.5|84725.7|84675.7|44
1607448240000|2020-12-08 17:24:00|84728.5|84678.5|84729.9|84679.9|84730.5|84680.5|84727.4|84677.4|28
1607448250000|2020-12-08 17:24:10|84730.1|84680.1|84729.1|84679.1|84730.1|84680.1|84728.3|84678.3|46
1607448260000|2020-12-08 17:24:20|84728.7|84678.7|84738.8|84688.8|84739|84698.5|84723.5|84677.4|53
1607448270000|2020-12-08 17:24:30|84737.9|84687.9|84738.4|84688.4|84739.5|84689.5|84736|84686|30
1607448280000|2020-12-08 17:24:40|84739.9|84689.9|84737.3|84687.3|84740.4|84690.4|84737.3|84687.3|30
1607448290000|2020-12-08 17:24:50|84738.8|84688.8|84732|84682|84739.7|84689.7|84732|84682|47
1607448300000|2020-12-08 17:25:00|84731.1|84681.1|84733.3|84683.3|84735|84685|84730.5|84680.5|51
1607448310000|2020-12-08 17:25:10|84734.7|84684.7|84731.4|84681.4|84735.5|84685.5|84730|84680|50
1607448320000|2020-12-08 17:25:20|84730.8|84680.8|84729.8|84679.8|84732.7|84682.7|84729.5|84679.5|41
1607448330000|2020-12-08 17:25:30|84731.5|84681.5|84731.8|84681.8|84732.9|84682.9|84730.6|84680.6|35
1607448340000|2020-12-08 17:25:40|84731.2|84681.2|84732.1|84682.1|84733|84683|84730.8|84680.8|33
1607448350000|2020-12-08 17:25:50|84732.3|84682.3|84736|84686|84736.6|84686.6|84729.8|84679.8|42
1607448360000|2020-12-08 17:26:00|84735.6|84685.6|84731.5|84681.5|84736.6|84686.6|84730.1|84680.1|45
1607448370000|2020-12-08 17:26:10|84731.3|84681.3|84733.8|84683.8|84735.1|84685.1|84730.1|84680.1|37
1607448380000|2020-12-08 17:26:20|84733.6|84683.6|84735.5|84685.5|84738.4|84688.4|84733.6|84683.6|39
1607448390000|2020-12-08 17:26:30|84735.2|84685.2|84736|84686|84736.5|84686.5|84732.2|84682.2|40
1607448400000|2020-12-08 17:26:40|84736.2|84686.2|84737.5|84687.5|84739.8|84689.8|84734.7|84684.7|33
1607448410000|2020-12-08 17:26:50|84738|84688|84736.7|84686.7|84738.2|84688.2|84736.7|84686.7|19
1607448420000|2020-12-08 17:27:00|84736.9|84686.9|84738.7|84688.7|84740.4|84690.4|84736.7|84686.7|30
1607448430000|2020-12-08 17:27:10|84739.3|84689.3|84737.8|84687.8|84740.2|84690.2|84737.5|84687.5|19
1607448440000|2020-12-08 17:27:20|84737|84687|84738.2|84688.2|84740.5|84690.5|84736.6|84686.6|29
1607448450000|2020-12-08 17:27:30|84738.1|84688.1|84737.3|84687.3|84739.9|84689.9|84734.5|84684.5|40
1607448460000|2020-12-08 17:27:40|84735.4|84685.4|84736.3|84686.3|84737.6|84687.6|84731.7|84681.7|54
1607448470000|2020-12-08 17:27:50|84735.7|84685.7|84735.7|84685.7|84736.8|84686.8|84733.6|84683.6|44
1607448480000|2020-12-08 17:28:00|84736.3|84686.3|84737.6|84687.6|84738.2|84688.2|84736.2|84686.2|50
1607448490000|2020-12-08 17:28:10|84737.8|84687.8|84735.5|84685.5|84738.5|84698.6|84722.9|84685|47
1607448500000|2020-12-08 17:28:20|84735.7|84685.7|84739.1|84689.1|84739.3|84689.3|84735.1|84685.1|45
1607448510000|2020-12-08 17:28:30|84739|84689|84731.6|84681.6|84739|84689|84730.3|84680.3|57
1607448520000|2020-12-08 17:28:40|84731.3|84681.3|84732.4|84682.4|84733.2|84683.2|84731.3|84681.3|32
1607448530000|2020-12-08 17:28:50|84731.8|84681.8|84733|84683|84733.1|84683.1|84731.8|84681.8|25
1607448540000|2020-12-08 17:29:00|84732.8|84682.8|84738.1|84688.1|84739|84689|84732.4|84682.4|53
1607448550000|2020-12-08 17:29:10|84738.6|84688.6|84738.8|84688.8|84738.9|84688.9|84737.5|84687.5|47
1607448560000|2020-12-08 17:29:20|84738.6|84688.6|84739.2|84689.2|84739.4|84689.4|84738.1|84688.1|31
1607448570000|2020-12-08 17:29:30|84738.8|84688.8|84739.7|84689.7|84740.4|84690.4|84738.6|84688.6|28
1607448580000|2020-12-08 17:29:40|84739.9|84689.9|84742.4|84692.4|84742.6|84692.6|84738.9|84688.9|41
1607448590000|2020-12-08 17:29:50|84742.6|84692.6|84742.3|84692.3|84743.2|84693.2|84741.9|84691.9|36
1607448600000|2020-12-08 17:30:00|84744.7|84694.7|84747.4|84697.4|84750|84700|84744.6|84694.6|49
1607448610000|2020-12-08 17:30:10|84747.2|84697.2|84737.6|84687.6|84747.9|84697.9|84737|84687|46
1607448620000|2020-12-08 17:30:20|84737.4|84687.4|84734.9|84684.9|84737.4|84696.9|84718.3|84683.1|51
1607448630000|2020-12-08 17:30:30|84735|84685|84734.9|84684.9|84735.7|84685.7|84733.7|84683.7|33
1607448640000|2020-12-08 17:30:40|84735.1|84685.1|84737.5|84687.5|84740|84690|84735.1|84685.1|44
1607448650000|2020-12-08 17:30:50|84735.7|84685.7|84731.7|84681.7|84735.9|84685.9|84731|84681|49
1607448660000|2020-12-08 17:31:00|84731.6|84681.6|84731.9|84681.9|84732.9|84682.9|84731.1|84681.1|27
1607448670000|2020-12-08 17:31:10|84732|84682|84728.8|84678.8|84732.1|84682.1|84720.4|84670.4|55
1607448680000|2020-12-08 17:31:20|84728.9|84678.9|84728.5|84678.5|84729.1|84679.1|84725.9|84675.9|28
1607448690000|2020-12-08 17:31:30|84729|84679|84728.5|84678.5|84729.4|84679.4|84726.8|84676.8|30
1607448700000|2020-12-08 17:31:40|84728.4|84678.4|84724.8|84674.8|84728.9|84678.9|84724.8|84674.8|45
1607448710000|2020-12-08 17:31:50|84724.9|84674.9|84723.5|84673.5|84725.9|84675.9|84722.8|84672.8|38
1607448720000|2020-12-08 17:32:00|84723.2|84673.2|84723.9|84673.9|84725|84675|84723|84673|37
1607448730000|2020-12-08 17:32:10|84723.8|84673.8|84721.1|84671.1|84723.8|84673.8|84719.7|84669.7|43
1607448740000|2020-12-08 17:32:20|84721.5|84671.5|84714.2|84664.2|84722.6|84672.6|84714|84664|55
1607448750000|2020-12-08 17:32:30|84713.4|84663.4|84716.9|84666.9|84718|84668|84710.5|84660.5|56
1607448760000|2020-12-08 17:32:40|84717.5|84667.5|84713.7|84663.7|84717.6|84667.6|84712.9|84662.9|44
1607448770000|2020-12-08 17:32:50|84714.1|84664.1|84712.7|84662.7|84714.9|84664.9|84710.9|84660.9|50
1607448780000|2020-12-08 17:33:00|84712.4|84662.4|84711.4|84661.4|84713.1|84663.1|84710.9|84660.9|57
1607448790000|2020-12-08 17:33:10|84711.3|84661.3|84710.5|84660.5|84711.9|84661.9|84710.1|84660.1|54
1607448800000|2020-12-08 17:33:20|84709.7|84659.7|84709.9|84659.9|84712.4|84662.4|84709.3|84659.3|53
1607448810000|2020-12-08 17:33:30|84709.8|84659.8|84705.8|84655.8|84710.2|84660.2|84705.2|84655.2|49
1607448820000|2020-12-08 17:33:40|84704.7|84654.7|84698.1|84648.1|84705.8|84655.8|84694.7|84644.7|55
1607448830000|2020-12-08 17:33:50|84694.1|84644.1|84703.5|84653.5|84704.7|84654.7|84693.2|84643.2|64
1607448840000|2020-12-08 17:34:00|84704.4|84654.4|84710.3|84660.3|84710.3|84660.3|84704.1|84654.1|46
1607448850000|2020-12-08 17:34:10|84710|84660|84699.9|84649.9|84710|84660|84698.2|84648.2|59
1607448860000|2020-12-08 17:34:20|84699.3|84649.3|84700.8|84650.8|84702.9|84652.9|84696.8|84646.8|44
1607448870000|2020-12-08 17:34:30|84700.6|84650.6|84699.2|84649.2|84702|84652|84698.4|84648.4|31
1607448880000|2020-12-08 17:34:40|84698.3|84648.3|84702.9|84652.9|84703.8|84653.8|84697.8|84647.8|49
1607448890000|2020-12-08 17:34:50|84703|84653|84701.9|84651.9|84703.2|84653.2|84700.7|84650.7|34
1607448900000|2020-12-08 17:35:00|84701.5|84651.5|84704.2|84654.2|84704.8|84654.8|84697.3|84647.3|47
1607448910000|2020-12-08 17:35:10|84704.9|84654.9|84706.6|84656.6|84706.9|84656.9|84704.1|84654.1|31
1607448920000|2020-12-08 17:35:20|84705.8|84655.8|84706.9|84656.9|84707|84657|84704.3|84654.3|27
1607448930000|2020-12-08 17:35:30|84706.8|84656.8|84707.3|84657.3|84708.2|84658.2|84706.6|84656.6|24
1607448940000|2020-12-08 17:35:40|84707.4|84657.4|84714.9|84664.9|84716.3|84666.3|84707.3|84657.3|37
1607448950000|2020-12-08 17:35:50|84715.3|84665.3|84713.7|84663.7|84717.3|84667.3|84713.6|84663.6|44
1607448960000|2020-12-08 17:36:00|84713.8|84663.8|84714.9|84664.9|84715.2|84665.2|84713.8|84663.8|29
1607448970000|2020-12-08 17:36:10|84715|84665|84714.6|84664.6|84715.4|84665.4|84713.4|84663.4|29
1607448980000|2020-12-08 17:36:20|84714.3|84664.3|84714.7|84664.7|84715|84665|84713.9|84663.9|22
1607448990000|2020-12-08 17:36:30|84714.9|84664.9|84713.6|84663.6|84714.9|84664.9|84713.1|84663.1|34
1607449000000|2020-12-08 17:36:40|84713.7|84663.7|84715.8|84665.8|84716.2|84666.2|84713.1|84663.1|37
1607449010000|2020-12-08 17:36:50|84715|84665|84716.1|84666.1|84717.1|84667.1|84714.9|84664.9|53
1607449020000|2020-12-08 17:37:00|84716.6|84666.6|84713.6|84663.6|84717.1|84667.1|84713|84663|53
1607449030000|2020-12-08 17:37:10|84714.4|84664.4|84711.7|84661.7|84714.4|84664.4|84709.9|84659.9|61
1607449040000|2020-12-08 17:37:20|84712|84662|84719.6|84669.6|84720.1|84670.1|84709.7|84659.7|51
1607449050000|2020-12-08 17:37:30|84719.7|84669.7|84720.7|84670.7|84720.7|84670.7|84717.8|84667.8|36
1607449060000|2020-12-08 17:37:40|84720.6|84670.6|84713.9|84663.9|84721.1|84671.1|84713.9|84663.9|28
1607449070000|2020-12-08 17:37:50|84714.1|84664.1|84721.4|84671.4|84721.4|84671.4|84709.4|84659.4|61
1607449080000|2020-12-08 17:38:00|84721.8|84671.8|84724.5|84674.5|84726.8|84676.8|84720.3|84670.3|44
1607449090000|2020-12-08 17:38:10|84724.2|84674.2|84723.5|84673.5|84724.5|84674.5|84722.3|84672.3|26
1607449100000|2020-12-08 17:38:20|84723.3|84673.3|84714.4|84664.4|84724|84683.8|84708|84663.4|29
1607449110000|2020-12-08 17:38:30|84714.8|84664.8|84714.5|84664.5|84715.6|84665.6|84713.9|84663.9|32
1607449120000|2020-12-08 17:38:40|84714.7|84664.7|84706.9|84656.9|84714.7|84664.7|84704.9|84654.9|47
1607449130000|2020-12-08 17:38:50|84706.2|84656.2|84706.5|84656.5|84707.5|84657.5|84705.9|84655.9|36
1607449140000|2020-12-08 17:39:00|84707.3|84657.3|84707|84657|84709.4|84659.4|84706.2|84656.2|42
1607449150000|2020-12-08 17:39:10|84707.1|84657.1|84706.3|84656.3|84708.3|84658.3|84704.8|84654.8|38
1607449160000|2020-12-08 17:39:20|84706|84656|84705.9|84655.9|84706.4|84656.4|84705.5|84655.5|14
1607449170000|2020-12-08 17:39:30|84705.6|84655.6|84704.9|84654.9|84706|84656|84703.8|84653.8|34
1607449180000|2020-12-08 17:39:40|84705.1|84655.1|84704.6|84654.6|84705.4|84655.4|84703.2|84653.2|34
1607449190000|2020-12-08 17:39:50|84704.1|84654.1|84709.1|84659.1|84709.1|84659.1|84703.2|84653.2|50
1607449200000|2020-12-08 17:40:00|84708.2|84658.2|84708.6|84658.6|84709.8|84659.8|84707.4|84657.4|48
1607449210000|2020-12-08 17:40:10|84707.7|84657.7|84707.7|84657.7|84708.9|84658.9|84707.4|84657.4|31
1607449220000|2020-12-08 17:40:20|84707.8|84657.8|84708.4|84658.4|84709.6|84659.6|84707.8|84657.8|15
1607449230000|2020-12-08 17:40:30|84707.4|84657.4|84708.6|84658.6|84708.6|84658.6|84707.2|84657.2|22
1607449240000|2020-12-08 17:40:40|84708.5|84658.5|84711.5|84661.5|84711.6|84661.6|84708|84658|24
1607449250000|2020-12-08 17:40:50|84711.4|84661.4|84717.2|84667.2|84719.6|84669.6|84711|84661|26
1607449260000|2020-12-08 17:41:00|84716.1|84666.1|84718.2|84668.2|84718.5|84668.5|84715.2|84665.2|24
1607449270000|2020-12-08 17:41:10|84718.3|84668.3|84715.9|84665.9|84719.9|84669.9|84713.7|84663.7|38
1607449280000|2020-12-08 17:41:20|84715.5|84665.5|84714.9|84664.9|84716.3|84666.3|84713.4|84663.4|45
1607449290000|2020-12-08 17:41:30|84714.6|84664.6|84717.9|84667.9|84718.4|84668.4|84714.6|84664.6|31
1607449300000|2020-12-08 17:41:40|84718.1|84668.1|84717.9|84667.9|84718.3|84668.3|84717.9|84667.9|12
1607449310000|2020-12-08 17:41:50|84717.8|84667.8|84718.2|84668.2|84721.4|84671.4|84716.5|84666.5|32
1607449320000|2020-12-08 17:42:00|84718.3|84668.3|84717.1|84667.1|84719|84669|84716.9|84666.9|17
1607449330000|2020-12-08 17:42:10|84716.7|84666.7|84708.7|84658.7|84718.8|84668.8|84708|84658|53
1607449340000|2020-12-08 17:42:20|84707.5|84657.5|84710.2|84660.2|84714|84664|84707.1|84657.1|44
1607449350000|2020-12-08 17:42:30|84710.3|84660.3|84709.1|84659.1|84711.9|84661.9|84709.1|84659.1|26
1607449360000|2020-12-08 17:42:40|84709.5|84659.5|84713.7|84663.7|84717|84667|84709.5|84659.5|28
1607449370000|2020-12-08 17:42:50|84713.3|84663.3|84710.6|84660.6|84713.3|84663.3|84710.2|84660.2|34
1607449380000|2020-12-08 17:43:00|84710.9|84660.9|84712.2|84662.2|84714.1|84664.1|84710.9|84660.9|35
1607449390000|2020-12-08 17:43:10|84712.3|84662.3|84708.4|84658.4|84712.3|84662.3|84708.4|84658.4|29
1607449400000|2020-12-08 17:43:20|84708.6|84658.6|84710.6|84660.6|84711.2|84661.2|84707.3|84657.3|31
1607449410000|2020-12-08 17:43:30|84710.4|84660.4|84711.7|84661.7|84713|84663|84710.1|84660.1|27
1607449420000|2020-12-08 17:43:40|84711.9|84661.9|84706.9|84656.9|84712.3|84662.3|84706.8|84656.8|40
1607449430000|2020-12-08 17:43:50|84707.5|84657.5|84704.2|84654.2|84707.8|84657.8|84703.5|84653.5|32
1607449440000|2020-12-08 17:44:00|84704.5|84654.5|84703.7|84653.7|84704.6|84654.6|84702.9|84652.9|30
1607449450000|2020-12-08 17:44:10|84703.4|84653.4|84702.9|84652.9|84705|84655|84702.9|84652.9|25
1607449460000|2020-12-08 17:44:20|84703.1|84653.1|84703.4|84653.4|84703.4|84653.4|84702.6|84652.6|23
1607449470000|2020-12-08 17:44:30|84703.5|84653.5|84702.6|84652.6|84704.3|84666.5|84690.1|84652.4|42
1607449480000|2020-12-08 17:44:40|84702.7|84652.7|84703.3|84653.3|84704|84654|84701.7|84651.7|43
1607449490000|2020-12-08 17:44:50|84703.2|84653.2|84703.5|84653.5|84703.5|84653.5|84701.3|84651.3|28
1607449500000|2020-12-08 17:45:00|84703.6|84653.6|84711|84661|84712.2|84662.2|84703|84653|56
1607449510000|2020-12-08 17:45:10|84711.9|84661.9|84707.9|84657.9|84712.6|84662.6|84707.3|84657.3|48
1607449520000|2020-12-08 17:45:20|84707.5|84657.5|84710.9|84660.9|84713.5|84663.5|84706.7|84656.7|50
1607449530000|2020-12-08 17:45:30|84711.5|84661.5|84696.1|84671.1|84713.3|84671.4|84696.1|84659.5|39
1607449540000|2020-12-08 17:45:40|84697.5|84672.5|84710.2|84660.2|84711.5|84672.9|84696.5|84657.8|52
1607449550000|2020-12-08 17:45:50|84710.6|84660.6|84710.3|84660.3|84712.3|84662.3|84709.5|84659.5|40
1607449560000|2020-12-08 17:46:00|84710.1|84660.1|84709.9|84659.9|84711|84661|84708.6|84658.6|39
1607449570000|2020-12-08 17:46:10|84709.4|84659.4|84710.8|84660.8|84713.2|84663.2|84709.4|84659.4|38
1607449580000|2020-12-08 17:46:20|84710.6|84660.6|84709.5|84659.5|84710.6|84660.6|84708.8|84658.8|38
1607449590000|2020-12-08 17:46:30|84709.4|84659.4|84710.3|84660.3|84710.5|84660.5|84709.2|84659.2|22
1607449600000|2020-12-08 17:46:40|84710.1|84660.1|84711.9|84661.9|84712.1|84662.1|84709.3|84659.3|31
1607449610000|2020-12-08 17:46:50|84711.6|84661.6|84710.5|84660.5|84713.7|84663.7|84710.5|84660.5|45
1607449620000|2020-12-08 17:47:00|84711|84661|84712|84662|84713.4|84663.4|84709.7|84659.7|52
1607449630000|2020-12-08 17:47:10|84711.8|84661.8|84712.8|84662.8|84716.4|84666.4|84711.6|84661.6|46
1607449640000|2020-12-08 17:47:20|84712.3|84662.3|84713.3|84663.3|84714.7|84664.7|84711.1|84661.1|43
1607449650000|2020-12-08 17:47:30|84713.1|84663.1|84712.8|84662.8|84713.9|84663.9|84712.8|84662.8|24
1607449660000|2020-12-08 17:47:40|84713.4|84663.4|84713|84663|84713.8|84663.8|84711.7|84661.7|33
1607449670000|2020-12-08 17:47:50|84713.5|84663.5|84710.1|84660.1|84713.9|84663.9|84709.4|84659.4|52
1607449680000|2020-12-08 17:48:00|84709.5|84659.5|84711.8|84661.8|84712.1|84662.1|84708|84658|50
1607449690000|2020-12-08 17:48:10|84711.5|84661.5|84709.7|84659.7|84711.9|84661.9|84708.9|84658.9|45
1607449700000|2020-12-08 17:48:20|84709.2|84659.2|84708.9|84658.9|84709.8|84659.8|84706.5|84656.5|34
1607449710000|2020-12-08 17:48:30|84709.1|84659.1|84709.3|84659.3|84709.8|84659.8|84708.8|84658.8|36
1607449720000|2020-12-08 17:48:40|84709.1|84659.1|84707.5|84657.5|84709.6|84659.6|84706.9|84656.9|43
1607449730000|2020-12-08 17:48:50|84708.5|84658.5|84709|84659|84709|84659|84707.5|84657.5|24
1607449740000|2020-12-08 17:49:00|84709.1|84659.1|84710.3|84660.3|84710.3|84660.3|84707.5|84657.5|44
1607449750000|2020-12-08 17:49:10|84710.6|84660.6|84710.8|84660.8|84711.2|84661.2|84709.7|84659.7|40
1607449760000|2020-12-08 17:49:20|84710.1|84660.1|84709.9|84659.9|84711|84661|84709.1|84659.1|33
1607449770000|2020-12-08 17:49:30|84710.4|84660.4|84711.7|84661.7|84711.9|84661.9|84708.3|84658.3|42
1607449780000|2020-12-08 17:49:40|84711.6|84661.6|84711.6|84661.6|84712.7|84662.7|84711|84661|22
1607449790000|2020-12-08 17:49:50|84712.8|84662.8|84713.7|84663.7|84714.9|84664.9|84711|84661|30
1607449800000|2020-12-08 17:50:00|84713.8|84663.8|84713.4|84663.4|84714.3|84664.3|84712.3|84662.3|23
1607449810000|2020-12-08 17:50:10|84713.5|84663.5|84715.9|84665.9|84716.5|84678.6|84701.7|84662|40
1607449820000|2020-12-08 17:50:20|84715.4|84665.4|84709.4|84659.4|84716|84678.6|84703.3|84658.7|46
1607449830000|2020-12-08 17:50:30|84709.8|84659.8|84709.6|84659.6|84710.7|84660.7|84709.3|84659.3|28
1607449840000|2020-12-08 17:50:40|84709.2|84659.2|84695.4|84670.4|84709.2|84670.4|84694.5|84658.2|26
1607449850000|2020-12-08 17:50:50|84695.7|84670.7|84700.6|84650.6|84707.7|84670.7|84694.8|84649.5|56
1607449860000|2020-12-08 17:51:00|84700.9|84650.9|84699.1|84649.1|84701.4|84651.4|84698.4|84648.4|39
1607449870000|2020-12-08 17:51:10|84699.3|84649.3|84693.6|84643.6|84699.3|84649.3|84693.4|84643.4|42
1607449880000|2020-12-08 17:51:20|84693.5|84643.5|84691.3|84641.3|84693.9|84643.9|84689.4|84639.4|44
1607449890000|2020-12-08 17:51:30|84690.9|84640.9|84680.6|84630.6|84691|84641|84680.1|84630.1|52
1607449900000|2020-12-08 17:51:40|84680.1|84630.1|84672.4|84622.4|84680.7|84630.7|84670.1|84620.1|53
1607449910000|2020-12-08 17:51:50|84672.1|84622.1|84673|84623|84673.3|84623.3|84671.6|84621.6|32
1607449920000|2020-12-08 17:52:00|84673.1|84623.1|84677.5|84627.5|84680|84630|84672.9|84622.9|57
1607449930000|2020-12-08 17:52:10|84677.7|84627.7|84678.2|84628.2|84678.6|84637.6|84662.6|84625.3|57
1607449940000|2020-12-08 17:52:20|84678.5|84628.5|84678.2|84628.2|84679.8|84629.8|84675.4|84625.4|68
1607449950000|2020-12-08 17:52:30|84678.3|84628.3|84671.6|84621.6|84679.1|84629.1|84670.2|84620.2|49
1607449960000|2020-12-08 17:52:40|84671.4|84621.4|84652.4|84627.4|84672.9|84631.2|84652.4|84617.8|47
1607449970000|2020-12-08 17:52:50|84652.7|84627.7|84669.5|84619.5|84669.5|84629.1|84652.4|84617.1|52
1607449980000|2020-12-08 17:53:00|84669.4|84619.4|84675.4|84625.4|84675.4|84638.4|84656.9|84619.3|60
1607449990000|2020-12-08 17:53:10|84675.3|84625.3|84670.2|84620.2|84675.6|84635.5|84660.3|84619.7|40
1607450000000|2020-12-08 17:53:20|84670.4|84620.4|84670.6|84620.6|84672.6|84622.6|84669.7|84619.7|46
1607450010000|2020-12-08 17:53:30|84670.7|84620.7|84675.1|84625.1|84678.3|84628.3|84668.1|84618.1|53
1607450020000|2020-12-08 17:53:40|84674.8|84624.8|84674.2|84624.2|84675.8|84625.8|84674.2|84624.2|33
1607450030000|2020-12-08 17:53:50|84674.3|84624.3|84674.3|84624.3|84674.9|84624.9|84674|84624|26
1607450040000|2020-12-08 17:54:00|84674.2|84624.2|84675.3|84625.3|84676.7|84626.7|84674.2|84624.2|28
1607450050000|2020-12-08 17:54:10|84675.2|84625.2|84678.9|84628.9|84678.9|84628.9|84675.2|84625.2|24
1607450060000|2020-12-08 17:54:20|84678.5|84628.5|84677.8|84627.8|84679.5|84629.5|84677.8|84627.8|15
1607450070000|2020-12-08 17:54:30|84677.6|84627.6|84677.6|84627.6|84677.9|84627.9|84677.1|84627.1|14
1607450080000|2020-12-08 17:54:40|84677.7|84627.7|84676.6|84626.6|84678|84628|84676.6|84626.6|27
1607450090000|2020-12-08 17:54:50|84676.9|84626.9|84677.3|84627.3|84678.5|84628.5|84676.6|84626.6|20
1607450100000|2020-12-08 17:55:00|84677.2|84627.2|84677.1|84627.1|84678.7|84628.7|84676.7|84626.7|36
1607450110000|2020-12-08 17:55:10|84677.2|84627.2|84676.4|84626.4|84677.9|84627.9|84674|84624|39
1607450120000|2020-12-08 17:55:20|84677.2|84627.2|84678.9|84628.9|84679.9|84629.9|84676.2|84626.2|37
1607450130000|2020-12-08 17:55:30|84679.1|84629.1|84678.6|84628.6|84680.5|84630.5|84677.6|84627.6|29
1607450140000|2020-12-08 17:55:40|84679.1|84629.1|84680.9|84630.9|84681.4|84631.4|84678.7|84628.7|21
1607450150000|2020-12-08 17:55:50|84681.2|84631.2|84679.8|84629.8|84681.2|84631.2|84678.3|84628.3|24
1607450160000|2020-12-08 17:56:00|84680.6|84630.6|84674.9|84624.9|84680.6|84630.6|84674.6|84624.6|36
1607450170000|2020-12-08 17:56:10|84675|84625|84675.4|84625.4|84675.4|84625.4|84670.4|84620.4|46
1607450180000|2020-12-08 17:56:20|84673.9|84623.9|84674.1|84624.1|84676.2|84626.2|84673.9|84623.9|25
1607450190000|2020-12-08 17:56:30|84674.2|84624.2|84672.9|84622.9|84674.2|84624.2|84670.9|84620.9|29
1607450200000|2020-12-08 17:56:40|84673.4|84623.4|84676.4|84626.4|84676.5|84626.5|84673.4|84623.4|43
1607450210000|2020-12-08 17:56:50|84676.6|84626.6|84675.8|84625.8|84677.2|84627.2|84672.4|84622.4|41
1607450220000|2020-12-08 17:57:00|84675.7|84625.7|84682.6|84632.6|84683.9|84633.9|84675.7|84625.7|39
1607450230000|2020-12-08 17:57:10|84682.3|84632.3|84686.9|84636.9|84686.9|84636.9|84682.3|84632.3|32
1607450240000|2020-12-08 17:57:20|84687|84637|84686.5|84636.5|84687.2|84637.2|84684.3|84634.3|30
1607450250000|2020-12-08 17:57:30|84686.6|84636.6|84685.9|84635.9|84686.9|84636.9|84685.8|84635.8|17
1607450260000|2020-12-08 17:57:40|84686.2|84636.2|84686.2|84636.2|84686.4|84636.4|84685.7|84635.7|20
1607450270000|2020-12-08 17:57:50|84686|84636|84686.2|84636.2|84686.7|84636.7|84685.7|84635.7|35
1607450280000|2020-12-08 17:58:00|84686.5|84636.5|84685.1|84635.1|84686.7|84636.7|84682.6|84632.6|39
1607450290000|2020-12-08 17:58:10|84685|84635|84686.1|84636.1|84686.4|84636.4|84684.7|84634.7|26
1607450300000|2020-12-08 17:58:20|84686.4|84636.4|84686.4|84636.4|84686.5|84636.5|84685.9|84635.9|28
1607450310000|2020-12-08 17:58:30|84686.3|84636.3|84682.2|84632.2|84686.3|84636.3|84681.7|84631.7|38
1607450320000|2020-12-08 17:58:40|84682.1|84632.1|84682.2|84632.2|84685.5|84635.5|84682.1|84632.1|29
1607450330000|2020-12-08 17:58:50|84682.3|84632.3|84682.2|84632.2|84682.9|84632.9|84680.1|84630.1|40
1607450340000|2020-12-08 17:59:00|84682.3|84632.3|84680.6|84630.6|84683.9|84633.9|84678.6|84628.6|38
1607450350000|2020-12-08 17:59:10|84680.2|84630.2|84678.8|84628.8|84680.5|84630.5|84677.7|84627.7|32
1607450360000|2020-12-08 17:59:20|84679.7|84629.7|84679.4|84629.4|84681.2|84631.2|84678.1|84628.1|38
1607450370000|2020-12-08 17:59:30|84679.1|84629.1|84677.7|84627.7|84680.1|84630.1|84676.3|84626.3|36
1607450380000|2020-12-08 17:59:40|84677.8|84627.8|84678.2|84628.2|84678.5|84628.5|84676.4|84626.4|38
1607450390000|2020-12-08 17:59:50|84678.9|84628.9|84676.7|84626.7|84678.9|84628.9|84676.3|84626.3|47
1607450400000|2020-12-08 18:00:00|84677.4|84627.4|84684.8|84634.8|84688.1|84650.8|84674.4|84625.2|56
1607450410000|2020-12-08 18:00:10|84684.9|84634.9|84691.7|84641.7|84692.9|84642.9|84684.6|84634.6|42
1607450420000|2020-12-08 18:00:20|84691.6|84641.6|84690.8|84640.8|84694.2|84644.2|84689|84639|35
1607450430000|2020-12-08 18:00:30|84690|84640|84699.2|84649.2|84702.6|84652.6|84689.4|84639.4|56
1607450440000|2020-12-08 18:00:40|84699.5|84649.5|84707|84657|84707.7|84657.7|84699.5|84649.5|41
1607450450000|2020-12-08 18:00:50|84706.9|84656.9|84707.7|84657.7|84708.6|84658.6|84706.5|84656.5|23
1607450460000|2020-12-08 18:01:00|84707.6|84657.6|84701.3|84651.3|84709.8|84659.8|84698.7|84648.7|36
1607450470000|2020-12-08 18:01:10|84700.5|84650.5|84696.6|84646.6|84702.1|84652.1|84696.2|84646.2|38
1607450480000|2020-12-08 18:01:20|84696.2|84646.2|84696|84646|84697.8|84647.8|84694.6|84644.6|40
1607450490000|2020-12-08 18:01:30|84694.2|84644.2|84691.6|84641.6|84694.4|84644.4|84688.4|84638.4|46
1607450500000|2020-12-08 18:01:40|84692.1|84642.1|84692.1|84642.1|84692.8|84642.8|84690.6|84640.6|23
1607450510000|2020-12-08 18:01:50|84691.4|84641.4|84690.8|84640.8|84692.4|84642.4|84688.5|84638.5|20
1607450520000|2020-12-08 18:02:00|84690|84640|84688.9|84638.9|84690.1|84640.1|84688|84638|32
1607450530000|2020-12-08 18:02:10|84688.8|84638.8|84686.6|84636.6|84694.9|84644.9|84686.6|84636.6|51
1607450540000|2020-12-08 18:02:20|84686.7|84636.7|84690.2|84640.2|84691.8|84641.8|84684.7|84634.7|46
1607450550000|2020-12-08 18:02:30|84689.7|84639.7|84701.2|84651.2|84705.3|84663|84670.8|84637.5|57
1607450560000|2020-12-08 18:02:40|84702.4|84652.4|84694.2|84644.2|84705|84655|84690.2|84640.2|53
1607450570000|2020-12-08 18:02:50|84693.4|84643.4|84689.3|84639.3|84693.8|84643.8|84687.5|84637.5|46
1607450580000|2020-12-08 18:03:00|84689.5|84639.5|84680.3|84630.3|84690.3|84640.3|84678.7|84628.7|55
1607450590000|2020-12-08 18:03:10|84680.2|84630.2|84680.9|84630.9|84683|84633|84679.9|84629.9|42
1607450600000|2020-12-08 18:03:20|84681.1|84631.1|84687.8|84637.8|84687.8|84637.8|84680|84630|27
1607450610000|2020-12-08 18:03:30|84686.4|84636.4|84684.4|84634.4|84687.9|84637.9|84684.1|84634.1|42
1607450620000|2020-12-08 18:03:40|84684.1|84634.1|84683.8|84633.8|84685|84635|84682.3|84632.3|28
1607450630000|2020-12-08 18:03:50|84684|84634|84686.2|84636.2|84686.6|84636.6|84682.8|84632.8|28
1607450640000|2020-12-08 18:04:00|84686.5|84636.5|84687.3|84637.3|84687.4|84637.4|84685.6|84635.6|26
1607450650000|2020-12-08 18:04:10|84687.5|84637.5|84692|84642|84692.5|84642.5|84687.5|84637.5|38
1607450660000|2020-12-08 18:04:20|84691.7|84641.7|84690.2|84640.2|84691.7|84641.7|84689.6|84639.6|35
1607450670000|2020-12-08 18:04:30|84689.8|84639.8|84689.8|84639.8|84689.9|84639.9|84688.4|84638.4|22
1607450680000|2020-12-08 18:04:40|84689.7|84639.7|84689.9|84639.9|84690.4|84640.4|84689.5|84639.5|20
1607450690000|2020-12-08 18:04:50|84689.8|84639.8|84688.6|84638.6|84689.8|84639.8|84688.4|84638.4|17
1607450700000|2020-12-08 18:05:00|84688.4|84638.4|84689.5|84639.5|84689.6|84639.6|84688.3|84638.3|20
1607450710000|2020-12-08 18:05:10|84689.7|84639.7|84689.4|84639.4|84690.5|84640.5|84688|84638|34
1607450720000|2020-12-08 18:05:20|84689.6|84639.6|84689|84639|84689.6|84639.6|84687.8|84637.8|27
1607450730000|2020-12-08 18:05:30|84688.6|84638.6|84688.5|84638.5|84689.2|84639.2|84686.3|84636.3|32
1607450740000|2020-12-08 18:05:40|84688.3|84638.3|84690.3|84640.3|84690.4|84640.4|84687.9|84637.9|26
1607450750000|2020-12-08 18:05:50|84690.1|84640.1|84688.2|84638.2|84690.1|84640.1|84687.8|84637.8|32
1607450760000|2020-12-08 18:06:00|84688.3|84638.3|84688.4|84638.4|84688.8|84638.8|84687.9|84637.9|11
1607450770000|2020-12-08 18:06:10|84688.3|84638.3|84687.8|84637.8|84689.5|84639.5|84687.7|84637.7|13
1607450780000|2020-12-08 18:06:20|84687.7|84637.7|84686.9|84636.9|84689.6|84639.6|84686.6|84636.6|33
1607450790000|2020-12-08 18:06:30|84687.2|84637.2|84686.5|84636.5|84687.7|84637.7|84685.9|84635.9|36
1607450800000|2020-12-08 18:06:40|84686.8|84636.8|84686.8|84636.8|84688.3|84638.3|84686.4|84636.4|22
1607450810000|2020-12-08 18:06:50|84686.9|84636.9|84684.2|84634.2|84687.1|84637.1|84683.1|84633.1|29
1607450820000|2020-12-08 18:07:00|84684.1|84634.1|84683|84633|84685.2|84646.3|84671.1|84632.8|39
1607450830000|2020-12-08 18:07:10|84680.5|84630.5|84682.9|84632.9|84683.4|84645.1|84670.1|84630.5|27
1607450840000|2020-12-08 18:07:20|84683|84633|84685.7|84635.7|84687.2|84637.2|84681.9|84631.9|34
1607450850000|2020-12-08 18:07:30|84686|84636|84685.8|84635.8|84687.6|84637.6|84685.4|84635.4|26
1607450860000|2020-12-08 18:07:40|84685.9|84635.9|84684.8|84634.8|84687.2|84637.2|84684.7|84634.7|32
1607450870000|2020-12-08 18:07:50|84684.7|84634.7|84685.8|84635.8|84686.1|84636.1|84684.4|84634.4|22
1607450880000|2020-12-08 18:08:00|84684.8|84634.8|84674.7|84649.7|84688.2|84651.7|84674.7|84632|27
1607450890000|2020-12-08 18:08:10|84674.5|84649.5|84678|84653|84692.2|84653.7|84673.7|84636.9|36
1607450900000|2020-12-08 18:08:20|84678.6|84653.6|84678.5|84653.5|84678.6|84653.6|84677.8|84652.8|16
1607450910000|2020-12-08 18:08:30|84678.6|84653.6|84677.9|84652.9|84678.7|84653.7|84677.7|84652.7|12
1607450920000|2020-12-08 18:08:40|84678.6|84653.6|84691.7|84641.7|84691.8|84655.6|84678|84641.3|32
1607450930000|2020-12-08 18:08:50|84691.6|84641.6|84677.3|84652.3|84691.7|84654.9|84676.4|84641.2|34
1607450940000|2020-12-08 18:09:00|84675.9|84650.9|84716|84666|84717.9|84667.9|84675.7|84650.7|52
1607450950000|2020-12-08 18:09:10|84716.1|84666.1|84712.2|84662.2|84716.3|84666.3|84711.4|84661.4|41
1607450960000|2020-12-08 18:09:20|84711.6|84661.6|84711.4|84661.4|84712.7|84662.7|84710.5|84660.5|33
1607450970000|2020-12-08 18:09:30|84710.5|84660.5|84713.4|84663.4|84713.4|84663.4|84710.4|84660.4|27
1607450980000|2020-12-08 18:09:40|84714|84664|84715.5|84665.5|84716.3|84666.3|84712.5|84662.5|35
1607450990000|2020-12-08 18:09:50|84716.2|84666.2|84718.2|84668.2|84718.8|84668.8|84715.5|84665.5|27
1607451000000|2020-12-08 18:10:00|84718.3|84668.3|84721.5|84671.5|84722.2|84672.2|84718|84668|33
1607451010000|2020-12-08 18:10:10|84720.9|84670.9|84727.8|84677.8|84728.3|84678.3|84720.9|84670.9|39
1607451020000|2020-12-08 18:10:20|84726.9|84676.9|84711.8|84661.8|84728|84678|84711.7|84661.7|33
1607451030000|2020-12-08 18:10:30|84711.6|84661.6|84708.8|84658.8|84711.6|84661.6|84707.7|84657.7|42
1607451040000|2020-12-08 18:10:40|84708.5|84658.5|84708.9|84658.9|84712.6|84662.6|84706.6|84656.6|40
1607451050000|2020-12-08 18:10:50|84709|84659|84707.7|84657.7|84709.8|84659.8|84707.6|84657.6|27
1607451060000|2020-12-08 18:11:00|84707.9|84657.9|84706.8|84656.8|84708.2|84658.2|84705.2|84655.2|35
1607451070000|2020-12-08 18:11:10|84708.2|84658.2|84714.4|84664.4|84716.3|84666.3|84708.2|84658.2|48
1607451080000|2020-12-08 18:11:20|84714.7|84664.7|84714.6|84664.6|84715.7|84665.7|84714|84664|37
1607451090000|2020-12-08 18:11:30|84714.8|84664.8|84718.5|84668.5|84718.5|84668.5|84712.6|84662.6|38
1607451100000|2020-12-08 18:11:40|84718.2|84668.2|84715|84665|84718.9|84668.9|84714.9|84664.9|32
1607451110000|2020-12-08 18:11:50|84715.1|84665.1|84711.1|84661.1|84715.3|84665.3|84710.8|84660.8|34
1607451120000|2020-12-08 18:12:00|84710.8|84660.8|84712|84662|84713|84663|84710.6|84660.6|37
1607451130000|2020-12-08 18:12:10|84711.9|84661.9|84707.9|84657.9|84712|84662|84706.4|84656.4|29
1607451140000|2020-12-08 18:12:20|84707.3|84657.3|84707.9|84657.9|84708.2|84658.2|84706.3|84656.3|38
1607451150000|2020-12-08 18:12:30|84708.6|84658.6|84705.7|84655.7|84708.6|84658.6|84704.4|84654.4|28
1607451160000|2020-12-08 18:12:40|84705|84655|84701.4|84651.4|84705|84655|84700.2|84650.2|35
1607451170000|2020-12-08 18:12:50|84701.1|84651.1|84699.9|84649.9|84701.1|84651.1|84698.3|84648.3|40
1607451180000|2020-12-08 18:13:00|84700.5|84650.5|84698.3|84648.3|84700.9|84650.9|84697.8|84647.8|38
1607451190000|2020-12-08 18:13:10|84698|84648|84696.4|84646.4|84698.1|84648.1|84696.1|84646.1|30
1607451200000|2020-12-08 18:13:20|84697.4|84647.4|84697.1|84647.1|84698.2|84648.2|84696.3|84646.3|34
1607451210000|2020-12-08 18:13:30|84695.7|84645.7|84694.5|84644.5|84697.5|84647.5|84694|84644|56
1607451220000|2020-12-08 18:13:40|84694.6|84644.6|84697.9|84647.9|84698.5|84648.5|84694.6|84644.6|42
1607451230000|2020-12-08 18:13:50|84698.3|84648.3|84705.2|84655.2|84706.1|84656.1|84697.1|84647.1|45
1607451240000|2020-12-08 18:14:00|84704.5|84654.5|84711.9|84661.9|84711.9|84661.9|84704.5|84654.5|48
1607451250000|2020-12-08 18:14:10|84712|84662|84715.5|84665.5|84716.3|84666.3|84711.2|84661.2|51
1607451260000|2020-12-08 18:14:20|84714.7|84664.7|84719.1|84669.1|84721.6|84671.6|84714.2|84664.2|51
1607451270000|2020-12-08 18:14:30|84719.4|84669.4|84720.2|84670.2|84721.7|84671.7|84717.9|84667.9|44
1607451280000|2020-12-08 18:14:40|84719.5|84669.5|84718.4|84668.4|84720.9|84670.9|84718.4|84668.4|44
1607451290000|2020-12-08 18:14:50|84717.9|84667.9|84718.8|84668.8|84719.5|84669.5|84717.9|84667.9|21
1607451300000|2020-12-08 18:15:00|84718.3|84668.3|84718.1|84668.1|84719.2|84669.2|84717.8|84667.8|30
1607451310000|2020-12-08 18:15:10|84718|84668|84719.3|84669.3|84720|84670|84718|84668|19
1607451320000|2020-12-08 18:15:20|84719.5|84669.5|84717.8|84667.8|84721.9|84671.9|84717.7|84667.7|35
1607451330000|2020-12-08 18:15:30|84717.7|84667.7|84719.6|84669.6|84719.7|84669.7|84717.3|84667.3|26
1607451340000|2020-12-08 18:15:40|84719.2|84669.2|84719.4|84669.4|84719.6|84669.6|84719|84669|17
1607451350000|2020-12-08 18:15:50|84719.9|84669.9|84720.7|84670.7|84722.7|84672.7|84719.7|84669.7|32
1607451360000|2020-12-08 18:16:00|84720.9|84670.9|84720.2|84670.2|84722.3|84672.3|84720.2|84670.2|31
1607451370000|2020-12-08 18:16:10|84720.4|84670.4|84718.8|84668.8|84720.7|84670.7|84718.4|84668.4|34
1607451380000|2020-12-08 18:16:20|84718|84668|84719.9|84669.9|84719.9|84669.9|84717.6|84667.6|36
1607451390000|2020-12-08 18:16:30|84719.5|84669.5|84723.1|84673.1|84723.9|84673.9|84719.3|84669.3|45
1607451400000|2020-12-08 18:16:40|84722.9|84672.9|84727|84677|84727|84677|84722|84672|35
1607451410000|2020-12-08 18:16:50|84724.9|84674.9|84725.9|84675.9|84726.4|84676.4|84724.4|84674.4|43
1607451420000|2020-12-08 18:17:00|84725.5|84675.5|84725|84675|84726.6|84676.6|84725|84675|23
1607451430000|2020-12-08 18:17:10|84724.9|84674.9|84732|84682|84732.7|84682.7|84724.9|84674.9|45
1607451440000|2020-12-08 18:17:20|84732.7|84682.7|84732.6|84682.6|84734|84684|84731.8|84681.8|37
1607451450000|2020-12-08 18:17:30|84732.2|84682.2|84736.9|84686.9|84737.6|84687.6|84731.9|84681.9|37
1607451460000|2020-12-08 18:17:40|84736.4|84686.4|84736.8|84686.8|84737.2|84687.2|84735.4|84685.4|31
1607451470000|2020-12-08 18:17:50|84736.9|84686.9|84736.6|84686.6|84736.9|84686.9|84736.4|84686.4|11
1607451480000|2020-12-08 18:18:00|84736.7|84686.7|84736.2|84686.2|84737.4|84687.4|84735.4|84685.4|32
1607451490000|2020-12-08 18:18:10|84736.7|84686.7|84736.7|84686.7|84737|84687|84735.8|84685.8|36
1607451500000|2020-12-08 18:18:20|84736.4|84686.4|84736.7|84686.7|84737.1|84687.1|84735.5|84685.5|26
1607451510000|2020-12-08 18:18:30|84736.8|84686.8|84736.3|84686.3|84737.1|84687.1|84733.4|84683.4|29
1607451520000|2020-12-08 18:18:40|84736.7|84686.7|84736.9|84686.9|84737.3|84687.3|84735.6|84685.6|18
1607451530000|2020-12-08 18:18:50|84736.7|84686.7|84738|84688|84738.1|84688.1|84736.5|84686.5|29
1607451540000|2020-12-08 18:19:00|84737.3|84687.3|84736.8|84686.8|84739.5|84689.5|84734.9|84684.9|39
1607451550000|2020-12-08 18:19:10|84737.3|84687.3|84736.7|84686.7|84738|84688|84735.8|84685.8|32
1607451560000|2020-12-08 18:19:20|84736.5|84686.5|84737|84687|84737|84687|84735.3|84685.3|35
1607451570000|2020-12-08 18:19:30|84737.1|84687.1|84738|84688|84738.5|84688.5|84736.5|84686.5|27
1607451580000|2020-12-08 18:19:40|84737.9|84687.9|84739.9|84689.9|84740.5|84690.5|84737.9|84687.9|43
1607451590000|2020-12-08 18:19:50|84740.3|84690.3|84739.2|84689.2|84740.7|84690.7|84738.7|84688.7|35
1607451600000|2020-12-08 18:20:00|84739.3|84689.3|84728.8|84678.8|84740.5|84690.5|84727.5|84677.5|56
1607451610000|2020-12-08 18:20:10|84726.1|84676.1|84725.7|84675.7|84726.1|84676.1|84719.9|84669.9|49
1607451620000|2020-12-08 18:20:20|84725.8|84675.8|84722|84672|84725.8|84675.8|84721.4|84671.4|29
1607451630000|2020-12-08 18:20:30|84721.8|84671.8|84732.9|84682.9|84734.6|84684.6|84721.7|84671.7|50
1607451640000|2020-12-08 18:20:40|84733|84683|84734|84684|84735.9|84685.9|84732.6|84682.6|46
1607451650000|2020-12-08 18:20:50|84733.6|84683.6|84726.9|84676.9|84734|84684|84726.5|84676.5|36
1607451660000|2020-12-08 18:21:00|84727|84677|84729.5|84679.5|84731.2|84681.2|84725.6|84675.6|37
1607451670000|2020-12-08 18:21:10|84729.6|84679.6|84729.7|84679.7|84730.2|84680.2|84729.2|84679.2|21
1607451680000|2020-12-08 18:21:20|84729.6|84679.6|84721|84671|84729.6|84679.6|84721|84671|45
1607451690000|2020-12-08 18:21:30|84721.4|84671.4|84721.6|84671.6|84722.2|84672.2|84720|84670|37
1607451700000|2020-12-08 18:21:40|84722.2|84672.2|84720.5|84670.5|84722.2|84672.2|84719.8|84669.8|32
1607451710000|2020-12-08 18:21:50|84721.1|84671.1|84722.2|84672.2|84723.5|84673.5|84719.9|84669.9|37
1607451720000|2020-12-08 18:22:00|84722.1|84672.1|84720.2|84670.2|84722.5|84672.5|84719.9|84669.9|29
1607451730000|2020-12-08 18:22:10|84719.8|84669.8|84719.3|84669.3|84724.3|84674.3|84717.9|84667.9|60
1607451740000|2020-12-08 18:22:20|84719.4|84669.4|84717.7|84667.7|84720.8|84670.8|84717.7|84667.7|35
1607451750000|2020-12-08 18:22:30|84717.6|84667.6|84717.5|84667.5|84717.9|84667.9|84716.9|84666.9|28
1607451760000|2020-12-08 18:22:40|84717.7|84667.7|84719.6|84669.6|84722.3|84672.3|84717.2|84667.2|31
1607451770000|2020-12-08 18:22:50|84720.7|84670.7|84714.3|84664.3|84721|84671|84713.9|84663.9|56
1607451780000|2020-12-08 18:23:00|84714.6|84664.6|84714.7|84664.7|84717.4|84667.4|84714.6|84664.6|27
1607451790000|2020-12-08 18:23:10|84714.9|84664.9|84714.9|84664.9|84715.6|84665.6|84713.6|84663.6|28
1607451800000|2020-12-08 18:23:20|84715.5|84665.5|84718.6|84668.6|84719.4|84669.4|84715.4|84665.4|29
1607451810000|2020-12-08 18:23:30|84718.5|84668.5|84720.5|84670.5|84722.4|84672.4|84718.1|84668.1|29
1607451820000|2020-12-08 18:23:40|84720.4|84670.4|84720.3|84670.3|84721.8|84671.8|84719.8|84669.8|31
1607451830000|2020-12-08 18:23:50|84720.5|84670.5|84709.7|84684.7|84721.7|84684.7|84708.4|84670.2|27
1607451840000|2020-12-08 18:24:00|84709.4|84684.4|84711.4|84686.4|84725.5|84687.3|84709.4|84671.8|39
1607451850000|2020-12-08 18:24:10|84711.3|84686.3|84714.5|84689.5|84725|84689.5|84710.2|84673.5|26
1607451860000|2020-12-08 18:24:20|84727.1|84677.1|84730.7|84680.7|84731.1|84691.9|84715.9|84677.1|47
1607451870000|2020-12-08 18:24:30|84730.6|84680.6|84729.6|84679.6|84731|84681|84728.8|84678.8|41
1607451880000|2020-12-08 18:24:40|84729.5|84679.5|84729.8|84679.8|84730.5|84680.5|84728|84678|27
1607451890000|2020-12-08 18:24:50|84729.7|84679.7|84727.9|84677.9|84731.1|84681.1|84726|84676|52
1607451900000|2020-12-08 18:25:00|84728|84678|84723|84673|84728|84678|84722.5|84672.5|39
1607451910000|2020-12-08 18:25:10|84722.7|84672.7|84723.3|84673.3|84723.5|84673.5|84721.7|84671.7|27
1607451920000|2020-12-08 18:25:20|84723.5|84673.5|84722.8|84672.8|84724.3|84674.3|84722.2|84672.2|40
1607451930000|2020-12-08 18:25:30|84722.5|84672.5|84722.8|84672.8|84723.5|84673.5|84722.4|84672.4|30
1607451940000|2020-12-08 18:25:40|84722.9|84672.9|84721.4|84671.4|84723.2|84673.2|84720.7|84670.7|28
1607451950000|2020-12-08 18:25:50|84721.6|84671.6|84720.5|84670.5|84721.6|84671.6|84719.6|84669.6|24
1607451960000|2020-12-08 18:26:00|84720.2|84670.2|84722.8|84672.8|84722.8|84672.8|84720.1|84670.1|29
1607451970000|2020-12-08 18:26:10|84723.1|84673.1|84718.2|84668.2|84723.2|84673.2|84718.2|84668.2|31
1607451980000|2020-12-08 18:26:20|84718.5|84668.5|84716.6|84666.6|84718.7|84668.7|84714.5|84664.5|54
1607451990000|2020-12-08 18:26:30|84716.3|84666.3|84716.6|84666.6|84717.1|84667.1|84715.2|84665.2|22
1607452000000|2020-12-08 18:26:40|84717|84667|84713.6|84663.6|84717|84667|84713.2|84663.2|27
1607452010000|2020-12-08 18:26:50|84713.9|84663.9|84713.5|84663.5|84716.3|84666.3|84713.2|84663.2|44
1607452020000|2020-12-08 18:27:00|84713.3|84663.3|84712.1|84662.1|84713.5|84663.5|84711.9|84661.9|20
1607452030000|2020-12-08 18:27:10|84712.2|84662.2|84718.6|84668.6|84721|84671|84711.9|84661.9|38
1607452040000|2020-12-08 18:27:20|84718.4|84668.4|84720.6|84670.6|84723.6|84686.9|84711.9|84668|44
1607452050000|2020-12-08 18:27:30|84719.5|84669.5|84721.5|84671.5|84730.3|84680.3|84719.5|84669.5|62
1607452060000|2020-12-08 18:27:40|84723.7|84673.7|84736.1|84686.1|84736.1|84690.8|84715.8|84671.7|48
1607452070000|2020-12-08 18:27:50|84736.5|84686.5|84735.8|84685.8|84736.8|84686.8|84733.2|84683.2|38
1607452080000|2020-12-08 18:28:00|84735.5|84685.5|84735.4|84685.4|84735.7|84685.7|84734.9|84684.9|25
1607452090000|2020-12-08 18:28:10|84735.3|84685.3|84736.9|84686.9|84737.7|84687.7|84734.5|84684.5|34
1607452100000|2020-12-08 18:28:20|84737.4|84687.4|84737.7|84687.7|84738.3|84688.3|84736.7|84686.7|18
1607452110000|2020-12-08 18:28:30|84737.8|84687.8|84737|84687|84738.8|84688.8|84735.7|84685.7|32
1607452120000|2020-12-08 18:28:40|84737.1|84687.1|84740.7|84690.7|84741.2|84691.2|84735.8|84685.8|35
1607452130000|2020-12-08 18:28:50|84740.6|84690.6|84740|84690|84740.9|84690.9|84738.4|84688.4|27
1607452140000|2020-12-08 18:29:00|84740.1|84690.1|84738.9|84688.9|84740.1|84690.1|84737.9|84687.9|31
1607452150000|2020-12-08 18:29:10|84739.2|84689.2|84739.2|84689.2|84739.4|84689.4|84738.3|84688.3|25
1607452160000|2020-12-08 18:29:20|84739.3|84689.3|84738.7|84688.7|84739.4|84689.4|84738.4|84688.4|18
1607452170000|2020-12-08 18:29:30|84738.5|84688.5|84728.3|84678.3|84739.8|84689.8|84727.4|84677.4|37
1607452180000|2020-12-08 18:29:40|84728|84678|84727.3|84677.3|84729|84679|84727.3|84677.3|28
1607452190000|2020-12-08 18:29:50|84727.5|84677.5|84727|84677|84730.3|84680.3|84726.4|84676.4|41
1607452200000|2020-12-08 18:30:00|84727.2|84677.2|84723.9|84673.9|84730.1|84680.1|84723.2|84673.2|54
1607452210000|2020-12-08 18:30:10|84722.9|84672.9|84726.4|84676.4|84726.4|84676.4|84722.9|84672.9|33
1607452220000|2020-12-08 18:30:20|84726.5|84676.5|84732.8|84682.8|84733.1|84683.1|84726.3|84676.3|38
1607452230000|2020-12-08 18:30:30|84730|84680|84734.3|84684.3|84734.3|84684.3|84729.4|84679.4|44
1607452240000|2020-12-08 18:30:40|84734.1|84684.1|84733.9|84683.9|84734.5|84684.5|84732.9|84682.9|22
1607452250000|2020-12-08 18:30:50|84734|84684|84735.8|84685.8|84735.8|84685.8|84733.9|84683.9|25
1607452260000|2020-12-08 18:31:00|84735.9|84685.9|84733.3|84683.3|84738.3|84688.3|84731|84681|47
1607452270000|2020-12-08 18:31:10|84733.2|84683.2|84724.9|84674.9|84734.3|84684.3|84721.9|84671.9|37
1607452280000|2020-12-08 18:31:20|84725.7|84675.7|84711.3|84661.3|84726.3|84676.3|84709.1|84659.1|48
1607452290000|2020-12-08 18:31:30|84711.4|84661.4|84713.2|84663.2|84714.4|84664.4|84710.7|84660.7|56
1607452300000|2020-12-08 18:31:40|84713.6|84663.6|84712.8|84662.8|84713.6|84663.6|84711.9|84661.9|36
1607452310000|2020-12-08 18:31:50|84712.7|84662.7|84714.4|84664.4|84714.7|84664.7|84712.1|84662.1|25
1607452320000|2020-12-08 18:32:00|84714.5|84664.5|84716.1|84666.1|84716.1|84666.1|84714.5|84664.5|21
1607452330000|2020-12-08 18:32:10|84716.2|84666.2|84715.6|84665.6|84716.3|84666.3|84715.2|84665.2|23
1607452340000|2020-12-08 18:32:20|84713.1|84663.1|84704.8|84654.8|84713.1|84663.1|84704.2|84654.2|48
1607452350000|2020-12-08 18:32:30|84705.3|84655.3|84705.5|84655.5|84707.3|84657.3|84704.7|84654.7|34
1607452360000|2020-12-08 18:32:40|84705.6|84655.6|84704.7|84654.7|84706|84656|84704.6|84654.6|36
1607452370000|2020-12-08 18:32:50|84704.6|84654.6|84704.4|84654.4|84704.8|84654.8|84703.9|84653.9|26
1607452380000|2020-12-08 18:33:00|84704.6|84654.6|84704.9|84654.9|84705|84655|84704|84654|19
1607452390000|2020-12-08 18:33:10|84705|84655|84701.6|84651.6|84705.1|84655.1|84701|84651|31
1607452400000|2020-12-08 18:33:20|84701.2|84651.2|84700.1|84650.1|84703.4|84653.4|84699.8|84649.8|32
1607452410000|2020-12-08 18:33:30|84700.3|84650.3|84699.9|84649.9|84700.6|84650.6|84697.8|84647.8|28
1607452420000|2020-12-08 18:33:40|84700.5|84650.5|84701|84651|84702.3|84652.3|84699.5|84649.5|22
1607452430000|2020-12-08 18:33:50|84701.4|84651.4|84705|84655|84705.7|84655.7|84701.1|84651.1|49
1607452440000|2020-12-08 18:34:00|84705.2|84655.2|84701.4|84651.4|84706|84656|84701.2|84651.2|46
1607452450000|2020-12-08 18:34:10|84702.2|84652.2|84702.7|84652.7|84702.8|84652.8|84700.2|84650.2|40
1607452460000|2020-12-08 18:34:20|84702.5|84652.5|84702|84652|84703.1|84653.1|84700.6|84650.6|42
1607452470000|2020-12-08 18:34:30|84701.7|84651.7|84702|84652|84702.7|84652.7|84700.8|84650.8|39
1607452480000|2020-12-08 18:34:40|84702.8|84652.8|84706.2|84656.2|84706.3|84656.3|84700.6|84650.6|49
1607452490000|2020-12-08 18:34:50|84706.9|84656.9|84704.1|84654.1|84706.9|84656.9|84704.1|84654.1|38
1607452500000|2020-12-08 18:35:00|84704.4|84654.4|84702.8|84652.8|84707.1|84657.1|84702.8|84652.8|26
1607452510000|2020-12-08 18:35:10|84703|84653|84703.6|84653.6|84704.2|84654.2|84702.2|84652.2|24
1607452520000|2020-12-08 18:35:20|84703.7|84653.7|84701.6|84651.6|84704.5|84654.5|84701.3|84651.3|16
1607452530000|2020-12-08 18:35:30|84701.7|84651.7|84701.6|84651.6|84702.6|84652.6|84701.1|84651.1|35
1607452540000|2020-12-08 18:35:40|84701.7|84651.7|84705.4|84655.4|84705.4|84655.4|84700.8|84650.8|31
1607452550000|2020-12-08 18:35:50|84705.2|84655.2|84701.8|84651.8|84705.2|84655.2|84701.6|84651.6|31
1607452560000|2020-12-08 18:36:00|84702.5|84652.5|84700.4|84650.4|84702.5|84652.5|84697.6|84647.6|56
1607452570000|2020-12-08 18:36:10|84700.8|84650.8|84700.2|84650.2|84701.6|84651.6|84698.9|84648.9|24
1607452580000|2020-12-08 18:36:20|84699.9|84649.9|84700.1|84650.1|84703.5|84653.5|84699.9|84649.9|38
1607452590000|2020-12-08 18:36:30|84699.9|84649.9|84705.4|84655.4|84705.6|84655.6|84699.6|84649.6|30
1607452600000|2020-12-08 18:36:40|84707|84657|84710.2|84660.2|84710.6|84660.6|84707|84657|36
1607452610000|2020-12-08 18:36:50|84710|84660|84712.5|84662.5|84715.1|84665.1|84709.9|84659.9|39
1607452620000|2020-12-08 18:37:00|84712.1|84662.1|84703.9|84653.9|84712.1|84662.1|84693.5|84643.5|55
1607452630000|2020-12-08 18:37:10|84704|84654|84706.7|84656.7|84706.7|84656.7|84703.8|84653.8|40
1607452640000|2020-12-08 18:37:20|84707.3|84657.3|84709.2|84659.2|84711.7|84661.7|84707.3|84657.3|39
1607452650000|2020-12-08 18:37:30|84711|84661|84714.3|84664.3|84714.8|84664.8|84711|84661|45
1607452660000|2020-12-08 18:37:40|84714.1|84664.1|84716.1|84666.1|84716.6|84666.6|84714.1|84664.1|34
1607452670000|2020-12-08 18:37:50|84716|84666|84716.1|84666.1|84716.4|84666.4|84715.4|84665.4|25
1607452680000|2020-12-08 18:38:00|84716|84666|84712.7|84662.7|84716.2|84666.2|84712.4|84662.4|40
1607452690000|2020-12-08 18:38:10|84712.3|84662.3|84712.9|84662.9|84713.1|84663.1|84712|84662|24
1607452700000|2020-12-08 18:38:20|84713|84663|84713.3|84663.3|84713.3|84663.3|84712.2|84662.2|14
1607452710000|2020-12-08 18:38:30|84713.1|84663.1|84717.5|84667.5|84717.5|84667.5|84710.8|84660.8|39
1607452720000|2020-12-08 18:38:40|84717.1|84667.1|84720.4|84670.4|84720.6|84670.6|84715|84665|38
1607452730000|2020-12-08 18:38:50|84719.5|84669.5|84720.6|84670.6|84722.1|84672.1|84717.6|84667.6|42
1607452740000|2020-12-08 18:39:00|84720.1|84670.1|84676.3|84651.3|84720.3|84670.3|84674.6|84636.8|60
1607452750000|2020-12-08 18:39:10|84674.6|84649.6|84693.9|84643.9|84695.3|84651.1|84669|84629.7|65
1607452760000|2020-12-08 18:39:20|84693.4|84643.4|84700|84650|84700|84650|84692.6|84642.6|55
1607452770000|2020-12-08 18:39:30|84699.3|84649.3|84699.8|84649.8|84700.7|84650.7|84698.9|84648.9|33
1607452780000|2020-12-08 18:39:40|84699.7|84649.7|84703.6|84653.6|84704.4|84654.4|84698.1|84648.1|27
1607452790000|2020-12-08 18:39:50|84703.7|84653.7|84702.9|84652.9|84704.8|84654.8|84702.6|84652.6|32
1607452800000|2020-12-08 18:40:00|84703.1|84653.1|84701.4|84651.4|84705.7|84655.7|84700.3|84650.3|50
1607452810000|2020-12-08 18:40:10|84702.6|84652.6|84702|84652|84703.5|84653.5|84701.1|84651.1|39
1607452820000|2020-12-08 18:40:20|84701.9|84651.9|84703.3|84653.3|84703.5|84653.5|84701.7|84651.7|54
1607452830000|2020-12-08 18:40:30|84702.8|84652.8|84701.8|84651.8|84703|84653|84697.3|84647.3|64
1607452840000|2020-12-08 18:40:40|84701.9|84651.9|84704.9|84654.9|84705.7|84655.7|84701.1|84651.1|41
1607452850000|2020-12-08 18:40:50|84705.4|84655.4|84704.4|84654.4|84709.7|84659.7|84700.1|84650.1|62
1607452860000|2020-12-08 18:41:00|84704.2|84654.2|84707.2|84657.2|84708.6|84658.6|84703.5|84653.5|65
1607452870000|2020-12-08 18:41:10|84706.8|84656.8|84704.3|84654.3|84707.3|84657.3|84703.4|84653.4|41
1607452880000|2020-12-08 18:41:20|84705|84655|84705.7|84655.7|84706|84656|84704.6|84654.6|24
1607452890000|2020-12-08 18:41:30|84705.5|84655.5|84711.8|84661.8|84711.8|84661.8|84705.1|84655.1|38
1607452900000|2020-12-08 18:41:40|84711.6|84661.6|84726.3|84676.3|84729|84679|84711.1|84661.1|63
1607452910000|2020-12-08 18:41:50|84726.2|84676.2|84719.6|84669.6|84726.6|84676.6|84719.6|84669.6|49
1607452920000|2020-12-08 18:42:00|84719.3|84669.3|84722.5|84672.5|84722.6|84672.6|84719.3|84669.3|37
1607452930000|2020-12-08 18:42:10|84722.4|84672.4|84720.8|84670.8|84723.2|84673.2|84720.6|84670.6|46
1607452940000|2020-12-08 18:42:20|84720.2|84670.2|84722.4|84672.4|84724|84674|84719.5|84669.5|45
1607452950000|2020-12-08 18:42:30|84722.2|84672.2|84726.2|84676.2|84731|84681|84720.3|84670.3|59
1607452960000|2020-12-08 18:42:40|84726.5|84676.5|84725.8|84675.8|84728.4|84678.4|84725.1|84675.1|53
1607452970000|2020-12-08 18:42:50|84726|84676|84724.4|84674.4|84726|84676|84722.8|84672.8|54
1607452980000|2020-12-08 18:43:00|84723|84673|84736.5|84686.5|84736.5|84686.5|84720.8|84670.8|44
1607452990000|2020-12-08 18:43:10|84735.3|84685.3|84729.7|84679.7|84737.2|84687.2|84728.9|84678.9|56
1607453000000|2020-12-08 18:43:20|84730|84680|84733.1|84683.1|84733.3|84683.3|84728.1|84678.1|48
1607453010000|2020-12-08 18:43:30|84733|84683|84728.4|84678.4|84733|84683|84727.1|84677.1|51
1607453020000|2020-12-08 18:43:40|84728.3|84678.3|84729.7|84679.7|84730|84680|84726.3|84676.3|48
1607453030000|2020-12-08 18:43:50|84729.3|84679.3|84731.2|84681.2|84731.9|84681.9|84729.3|84679.3|26
1607453040000|2020-12-08 18:44:00|84731.8|84681.8|84731.4|84681.4|84731.9|84681.9|84731|84681|17
1607453050000|2020-12-08 18:44:10|84731.6|84681.6|84734.8|84684.8|84734.8|84684.8|84731.1|84681.1|22
1607453060000|2020-12-08 18:44:20|84734.3|84684.3|84731.5|84681.5|84736.6|84686.6|84730.1|84680.1|40
1607453070000|2020-12-08 18:44:30|84731.6|84681.6|84732.5|84682.5|84732.5|84682.5|84731|84681|24
1607453080000|2020-12-08 18:44:40|84732.6|84682.6|84732.8|84682.8|84733.7|84683.7|84732.2|84682.2|20
1607453090000|2020-12-08 18:44:50|84733.5|84683.5|84734|84684|84734|84684|84730.7|84680.7|27
1607453100000|2020-12-08 18:45:00|84734.3|84684.3|84734.3|84684.3|84734.7|84684.7|84733.8|84683.8|24
1607453110000|2020-12-08 18:45:10|84734.5|84684.5|84733.5|84683.5|84734.5|84684.5|84732.4|84682.4|35
1607453120000|2020-12-08 18:45:20|84733.7|84683.7|84733.8|84683.8|84734.2|84684.2|84733.3|84683.3|30
1607453130000|2020-12-08 18:45:30|84732.9|84682.9|84735|84685|84735.7|84685.7|84732.9|84682.9|21
1607453140000|2020-12-08 18:45:40|84734.9|84684.9|84735.2|84685.2|84735.4|84685.4|84734.2|84684.2|24
1607453150000|2020-12-08 18:45:50|84734.7|84684.7|84735.9|84685.9|84736.5|84686.5|84734.5|84684.5|31
1607453160000|2020-12-08 18:46:00|84735.8|84685.8|84741.6|84691.6|84742.7|84692.7|84735.8|84685.8|41
1607453170000|2020-12-08 18:46:10|84741.1|84691.1|84743.2|84693.2|84743.5|84693.5|84741.1|84691.1|28
1607453180000|2020-12-08 18:46:20|84743.1|84693.1|84742.5|84692.5|84743.6|84693.6|84742.4|84692.4|24
1607453190000|2020-12-08 18:46:30|84742.4|84692.4|84744.2|84694.2|84744.2|84694.2|84741.5|84691.5|19
1607453200000|2020-12-08 18:46:40|84744.1|84694.1|84746.2|84696.2|84746.2|84696.2|84743.5|84693.5|28
1607453210000|2020-12-08 18:46:50|84746.8|84696.8|84747.4|84697.4|84748.1|84698.1|84746.8|84696.8|23
1607453220000|2020-12-08 18:47:00|84747.2|84697.2|84744.8|84694.8|84748.3|84698.3|84744.8|84694.8|33
1607453230000|2020-12-08 18:47:10|84744.6|84694.6|84746.1|84696.1|84746.7|84696.7|84744.2|84694.2|22
1607453240000|2020-12-08 18:47:20|84746.2|84696.2|84747.3|84697.3|84748.5|84698.5|84746.2|84696.2|27
1607453250000|2020-12-08 18:47:30|84747.1|84697.1|84747.2|84697.2|84747.7|84697.7|84746.7|84696.7|13
1607453260000|2020-12-08 18:47:40|84747.4|84697.4|84747.9|84697.9|84749.6|84699.6|84747.2|84697.2|34
1607453270000|2020-12-08 18:47:50|84748.6|84698.6|84750.8|84700.8|84750.8|84700.8|84747.8|84697.8|37
1607453280000|2020-12-08 18:48:00|84750.9|84700.9|84750.9|84700.9|84751.5|84701.5|84749.8|84699.8|31
1607453290000|2020-12-08 18:48:10|84750.7|84700.7|84746.7|84696.7|84750.7|84700.7|84745.2|84695.2|43
1607453300000|2020-12-08 18:48:20|84746|84696|84750.5|84700.5|84752.7|84702.7|84746|84696|52
1607453310000|2020-12-08 18:48:30|84750.2|84700.2|84752.8|84702.8|84752.8|84702.8|84750.2|84700.2|34
1607453320000|2020-12-08 18:48:40|84752.9|84702.9|84751.2|84701.2|84753.2|84703.2|84751.2|84701.2|26
1607453330000|2020-12-08 18:48:50|84751.7|84701.7|84752|84702|84752.5|84702.5|84751.4|84701.4|20
1607453340000|2020-12-08 18:49:00|84751.9|84701.9|84753.2|84703.2|84753.3|84703.3|84750.8|84700.8|22
1607453350000|2020-12-08 18:49:10|84753.1|84703.1|84753|84703|84753.8|84703.8|84752.9|84702.9|22
1607453360000|2020-12-08 18:49:20|84753.2|84703.2|84753.3|84703.3|84753.4|84703.4|84752.8|84702.8|26
1607453370000|2020-12-08 18:49:30|84752.9|84702.9|84756.6|84706.6|84759|84721.4|84746.4|84702.9|39
1607453380000|2020-12-08 18:49:40|84756.2|84706.2|84756|84706|84756.5|84706.5|84754.8|84704.8|24
1607453390000|2020-12-08 18:49:50|84755.9|84705.9|84755.5|84705.5|84755.9|84705.9|84754.3|84704.3|23
1607453400000|2020-12-08 18:50:00|84755.7|84705.7|84756.3|84706.3|84756.5|84706.5|84751.9|84701.9|46
1607453410000|2020-12-08 18:50:10|84756|84706|84753.2|84703.2|84756.2|84706.2|84753.2|84703.2|18
1607453420000|2020-12-08 18:50:20|84755.1|84705.1|84757|84707|84757.3|84707.3|84753|84703|44
1607453430000|2020-12-08 18:50:30|84756.9|84706.9|84751.1|84701.1|84757.1|84707.1|84751.1|84701.1|43
1607453440000|2020-12-08 18:50:40|84751.3|84701.3|84753|84703|84753.3|84703.3|84750.1|84700.1|43
1607453450000|2020-12-08 18:50:50|84753.2|84703.2|84753.6|84703.6|84754.5|84704.5|84752.6|84702.6|39
1607453460000|2020-12-08 18:51:00|84753.5|84703.5|84754.6|84704.6|84754.9|84704.9|84752.5|84702.5|39
1607453470000|2020-12-08 18:51:10|84754.7|84704.7|84755.4|84705.4|84755.9|84705.9|84751.8|84701.8|38
1607453480000|2020-12-08 18:51:20|84755.2|84705.2|84753.6|84703.6|84755.2|84717.4|84740.8|84703.1|31
1607453490000|2020-12-08 18:51:30|84753.4|84703.4|84752.6|84702.6|84754.3|84704.3|84752.6|84702.6|21
1607453500000|2020-12-08 18:51:40|84752.7|84702.7|84753.1|84703.1|84754|84704|84752.5|84702.5|22
1607453510000|2020-12-08 18:51:50|84754|84704|84753.2|84703.2|84754|84704|84752.5|84702.5|21
1607453520000|2020-12-08 18:52:00|84753.5|84703.5|84752|84702|84754.1|84704.1|84750.5|84700.5|32
1607453530000|2020-12-08 18:52:10|84752.1|84702.1|84751.5|84701.5|84752.1|84702.1|84751|84701|32
1607453540000|2020-12-08 18:52:20|84751.7|84701.7|84752|84702|84752|84702|84751.6|84701.6|8
1607453550000|2020-12-08 18:52:30|84752.4|84702.4|84752.1|84702.1|84752.8|84702.8|84751.6|84701.6|11
1607453560000|2020-12-08 18:52:40|84752.2|84702.2|84751.3|84701.3|84752.8|84702.8|84750.8|84700.8|26
1607453570000|2020-12-08 18:52:50|84751.8|84701.8|84752.4|84702.4|84752.8|84702.8|84751.4|84701.4|14
1607453580000|2020-12-08 18:53:00|84752.9|84702.9|84757.3|84707.3|84758.2|84708.2|84752.3|84702.3|38
1607453590000|2020-12-08 18:53:10|84757.6|84707.6|84757|84707|84758.4|84708.4|84756.7|84706.7|14
1607453600000|2020-12-08 18:53:20|84758.1|84708.1|84763.4|84713.4|84764.1|84714.1|84758.1|84708.1|34
1607453610000|2020-12-08 18:53:30|84763.9|84713.9|84763.5|84713.5|84765|84715|84763.3|84713.3|24
1607453620000|2020-12-08 18:53:40|84763.9|84713.9|84763.5|84713.5|84764.4|84714.4|84763.2|84713.2|17
1607453630000|2020-12-08 18:53:50|84763.4|84713.4|84763.1|84713.1|84763.7|84713.7|84763|84713|14
1607453640000|2020-12-08 18:54:00|84763.2|84713.2|84758.1|84708.1|84763.2|84713.2|84757.2|84707.2|38
1607453650000|2020-12-08 18:54:10|84758|84708|84757.4|84707.4|84758.3|84708.3|84757|84707|23
1607453660000|2020-12-08 18:54:20|84756.6|84706.6|84757|84707|84757.7|84707.7|84753.4|84703.4|53
1607453670000|2020-12-08 18:54:30|84756.8|84706.8|84757.1|84707.1|84757.7|84707.7|84756.8|84706.8|16
1607453680000|2020-12-08 18:54:40|84757.2|84707.2|84758.5|84708.5|84759|84709|84757.2|84707.2|25
1607453690000|2020-12-08 18:54:50|84758.4|84708.4|84758.3|84708.3|84759.2|84709.2|84758|84708|33
1607453700000|2020-12-08 18:55:00|84758.5|84708.5|84753.6|84703.6|84758.6|84708.6|84751.8|84701.8|45
1607453710000|2020-12-08 18:55:10|84753.4|84703.4|84750.2|84700.2|84754.2|84704.2|84749.8|84699.8|50
1607453720000|2020-12-08 18:55:20|84749.6|84699.6|84754.1|84704.1|84754.5|84704.5|84749.6|84699.6|38
1607453730000|2020-12-08 18:55:30|84753.4|84703.4|84752.1|84702.1|84754|84704|84751.2|84701.2|45
1607453740000|2020-12-08 18:55:40|84752.4|84702.4|84753.4|84703.4|84753.6|84703.6|84751.9|84701.9|33
1607453750000|2020-12-08 18:55:50|84753.2|84703.2|84752.6|84702.6|84753.2|84703.2|84752.6|84702.6|17
1607453760000|2020-12-08 18:56:00|84752.9|84702.9|84753.4|84703.4|84754.1|84704.1|84752.6|84702.6|29
1607453770000|2020-12-08 18:56:10|84753.3|84703.3|84756.5|84706.5|84757.1|84707.1|84752.7|84702.7|28
1607453780000|2020-12-08 18:56:20|84756.6|84706.6|84756.5|84706.5|84756.9|84706.9|84755.3|84705.3|23
1607453790000|2020-12-08 18:56:30|84755.8|84705.8|84758.1|84708.1|84759.6|84709.6|84755.8|84705.8|35
1607453800000|2020-12-08 18:56:40|84758.2|84708.2|84757.8|84707.8|84758.5|84708.5|84757|84707|29
1607453810000|2020-12-08 18:56:50|84757.9|84707.9|84757.6|84707.6|84758.5|84708.5|84756.4|84706.4|38
1607453820000|2020-12-08 18:57:00|84757.5|84707.5|84755.6|84705.6|84758.5|84708.5|84753.8|84703.8|48
1607453830000|2020-12-08 18:57:10|84755.8|84705.8|84754.6|84704.6|84755.9|84705.9|84754.2|84704.2|33
1607453840000|2020-12-08 18:57:20|84754.5|84704.5|84757.9|84707.9|84759.4|84709.4|84753.9|84703.9|52
1607453850000|2020-12-08 18:57:30|84757.8|84707.8|84759|84709|84759.7|84709.7|84757.8|84707.8|38
1607453860000|2020-12-08 18:57:40|84759.8|84709.8|84759.5|84709.5|84759.8|84709.8|84758.5|84708.5|39
1607453870000|2020-12-08 18:57:50|84759.6|84709.6|84762.5|84712.5|84762.6|84712.6|84758|84708|44
1607453880000|2020-12-08 18:58:00|84762.6|84712.6|84763.1|84713.1|84763.2|84726|84749|84711.4|50
1607453890000|2020-12-08 18:58:10|84763.7|84713.7|84763.1|84713.1|84763.7|84726.9|84749.9|84712.6|39
1607453900000|2020-12-08 18:58:20|84763|84713|84755.9|84730.9|84768.9|84733.2|84753.2|84713|38
1607453910000|2020-12-08 18:58:30|84755|84730|84775.8|84725.8|84775.8|84731.3|84754.6|84718.7|54
1607453920000|2020-12-08 18:58:40|84774.7|84724.7|84774.6|84724.6|84774.7|84724.7|84773|84723|41
1607453930000|2020-12-08 18:58:50|84774.4|84724.4|84775.1|84725.1|84775.1|84725.1|84773.7|84723.7|28
1607453940000|2020-12-08 18:59:00|84775.4|84725.4|84778.3|84728.3|84779.1|84729.1|84774.3|84724.3|44
1607453950000|2020-12-08 18:59:10|84778.7|84728.7|84778.4|84728.4|84779.3|84729.3|84776.9|84726.9|40
1607453960000|2020-12-08 18:59:20|84778.3|84728.3|84776.9|84726.9|84778.6|84728.6|84775.3|84725.3|34
1607453970000|2020-12-08 18:59:30|84777.1|84727.1|84774.7|84724.7|84777.1|84727.1|84771.7|84721.7|47
1607453980000|2020-12-08 18:59:40|84775.4|84725.4|84772.1|84722.1|84775.4|84725.4|84771.9|84721.9|23
1607453990000|2020-12-08 18:59:50|84772|84722|84759.2|84734.2|84772.4|84736.1|84757.4|84720.5|37
1607454000000|2020-12-08 19:00:00|84757.5|84732.5|84757.8|84732.8|84759.8|84734.8|84757|84732|36
1607454010000|2020-12-08 19:00:10|84758.9|84733.9|84761.5|84736.5|84761.5|84736.5|84757.7|84732.7|26
1607454020000|2020-12-08 19:00:20|84761.6|84736.6|84764.3|84739.3|84764.7|84739.7|84761.6|84736.6|31
1607454030000|2020-12-08 19:00:30|84764.1|84739.1|84752.8|84727.8|84769.8|84739.7|84752.8|84714.9|20
1607454040000|2020-12-08 19:00:40|84754.5|84729.5|84754.4|84729.4|84755.4|84730.4|84753.8|84728.8|33
1607454050000|2020-12-08 19:00:50|84754.7|84729.7|84762.6|84737.6|84770.5|84738.4|84753.9|84720.5|40
1607454060000|2020-12-08 19:01:00|84762.3|84737.3|84765.3|84740.3|84765.3|84740.3|84761.2|84736.2|34
1607454070000|2020-12-08 19:01:10|84765.4|84740.4|84761.9|84736.9|84765.4|84740.4|84761.9|84736.9|32
1607454080000|2020-12-08 19:01:20|84762.1|84737.1|84756.1|84731.1|84774.2|84737.1|84753.1|84721.7|45
1607454090000|2020-12-08 19:01:30|84756.7|84731.7|84756.9|84731.9|84756.9|84731.9|84755.7|84730.7|28
1607454100000|2020-12-08 19:01:40|84756.8|84731.8|84756.4|84731.4|84758.7|84733.7|84756.1|84731.1|22
1607454110000|2020-12-08 19:01:50|84756.7|84731.7|84763.7|84738.7|84764.9|84739.9|84756.3|84731.3|31
1607454120000|2020-12-08 19:02:00|84763.4|84738.4|84772.1|84722.1|84775|84739.8|84763.2|84722.1|44
1607454130000|2020-12-08 19:02:10|84772.3|84722.3|84756.6|84731.6|84773.5|84733.5|84756.6|84720|35
1607454140000|2020-12-08 19:02:20|84756.9|84731.9|84762.8|84712.8|84767.8|84733.7|84755.2|84712.6|40
1607454150000|2020-12-08 19:02:30|84763.9|84713.9|84757.1|84707.1|84763.9|84722|84743.9|84705.6|45
1607454160000|2020-12-08 19:02:40|84756.9|84706.9|84758.3|84708.3|84758.9|84708.9|84756.6|84706.6|37
1607454170000|2020-12-08 19:02:50|84758.4|84708.4|84753.8|84703.8|84759.1|84709.1|84753|84703|43
1607454180000|2020-12-08 19:03:00|84754.1|84704.1|84754.1|84704.1|84754.8|84704.8|84751.1|84701.1|41
1607454190000|2020-12-08 19:03:10|84754.2|84704.2|84756.5|84706.5|84757.3|84707.3|84754.1|84704.1|33
1607454200000|2020-12-08 19:03:20|84756.4|84706.4|84756|84706|84756.8|84706.8|84755.4|84705.4|15
1607454210000|2020-12-08 19:03:30|84756.3|84706.3|84756.4|84706.4|84756.5|84706.5|84755.7|84705.7|19
1607454220000|2020-12-08 19:03:40|84756.8|84706.8|84743.1|84718.1|84756.9|84719.3|84743|84706.3|18
1607454230000|2020-12-08 19:03:50|84743.4|84718.4|84754.5|84704.5|84754.5|84719.6|84743|84702|24
1607454240000|2020-12-08 19:04:00|84752.1|84702.1|84751.2|84701.2|84753.2|84703.2|84751.2|84701.2|8
1607454250000|2020-12-08 19:04:10|84751.9|84701.9|84752.5|84702.5|84752.7|84702.7|84750.5|84700.5|27
1607454260000|2020-12-08 19:04:20|84752.6|84702.6|84752.9|84702.9|84753.8|84703.8|84752.4|84702.4|19
1607454270000|2020-12-08 19:04:30|84753.1|84703.1|84752.4|84702.4|84753.2|84703.2|84752.3|84702.3|18
1607454280000|2020-12-08 19:04:40|84752.1|84702.1|84752.9|84702.9|84753.4|84703.4|84752.1|84702.1|21
1607454290000|2020-12-08 19:04:50|84752.7|84702.7|84753.3|84703.3|84753.6|84703.6|84752.2|84702.2|17
1607454300000|2020-12-08 19:05:00|84753.8|84703.8|84737.6|84712.6|84753.8|84712.6|84735.6|84699.5|42
1607454310000|2020-12-08 19:05:10|84735.3|84710.3|84750.1|84700.1|84751.9|84717.5|84735.3|84696.3|44
1607454320000|2020-12-08 19:05:20|84749.8|84699.8|84744.5|84719.5|84750.4|84721|84740.4|84699.3|39
1607454330000|2020-12-08 19:05:30|84743.7|84718.7|84746.1|84721.1|84746.6|84721.6|84743.5|84718.5|26
1607454340000|2020-12-08 19:05:40|84746|84721|84747.1|84722.1|84750.5|84725.5|84744.8|84719.8|29
1607454350000|2020-12-08 19:05:50|84746|84721|84747.6|84722.6|84748.1|84723.1|84745.6|84720.6|19
1607454360000|2020-12-08 19:06:00|84747.3|84722.3|84749.4|84724.4|84749.4|84724.4|84746.7|84721.7|38
1607454370000|2020-12-08 19:06:10|84749.7|84724.7|84747.5|84722.5|84750|84725|84747.1|84722.1|30
1607454380000|2020-12-08 19:06:20|84747.6|84722.6|84742.6|84717.6|84756.1|84724.4|84742.4|84704.7|37
1607454390000|2020-12-08 19:06:30|84743.2|84718.2|84754|84704|84754.9|84718.8|84741.1|84702.6|26
1607454400000|2020-12-08 19:06:40|84753.4|84703.4|84753.1|84703.1|84753.7|84703.7|84751.8|84701.8|16
1607454410000|2020-12-08 19:06:50|84753.4|84703.4|84748.9|84698.9|84753.5|84703.5|84746.9|84696.9|32
1607454420000|2020-12-08 19:07:00|84749.5|84699.5|84753|84703|84753|84703|84749.4|84699.4|38
1607454430000|2020-12-08 19:07:10|84752.9|84702.9|84753.8|84703.8|84753.9|84703.9|84752.7|84702.7|18
1607454440000|2020-12-08 19:07:20|84754|84704|84753|84703|84754|84704|84752.8|84702.8|18
1607454450000|2020-12-08 19:07:30|84752.9|84702.9|84753.8|84703.8|84753.9|84703.9|84752.9|84702.9|23
1607454460000|2020-12-08 19:07:40|84753.7|84703.7|84753.8|84703.8|84753.9|84703.9|84753|84703|19
1607454470000|2020-12-08 19:07:50|84753.9|84703.9|84753|84703|84754|84704|84752.7|84702.7|15
1607454480000|2020-12-08 19:08:00|84753.8|84703.8|84750.2|84700.2|84754.2|84704.2|84749.7|84699.7|34
1607454490000|2020-12-08 19:08:10|84750.3|84700.3|84748|84698|84750.5|84700.5|84746.7|84696.7|28
1607454500000|2020-12-08 19:08:20|84747.9|84697.9|84747.4|84697.4|84747.9|84697.9|84746.8|84696.8|16
1607454510000|2020-12-08 19:08:30|84747.7|84697.7|84747.3|84697.3|84747.7|84697.7|84745.3|84695.3|26
1607454520000|2020-12-08 19:08:40|84747.4|84697.4|84747.9|84697.9|84748.3|84698.3|84747.3|84697.3|24
1607454530000|2020-12-08 19:08:50|84747.8|84697.8|84749.9|84699.9|84749.9|84699.9|84747.5|84697.5|22
1607454540000|2020-12-08 19:09:00|84750.1|84700.1|84748.6|84698.6|84752.7|84702.7|84748.2|84698.2|39
1607454550000|2020-12-08 19:09:10|84749|84699|84753.4|84703.4|84753.8|84703.8|84748.5|84698.5|32
1607454560000|2020-12-08 19:09:20|84753.5|84703.5|84753.7|84703.7|84754|84704|84753.3|84703.3|22
1607454570000|2020-12-08 19:09:30|84753.9|84703.9|84753.7|84703.7|84754.5|84704.5|84753.5|84703.5|16
1607454580000|2020-12-08 19:09:40|84753.8|84703.8|84752|84702|84754.3|84704.3|84751.8|84701.8|16
1607454590000|2020-12-08 19:09:50|84752.1|84702.1|84752.7|84702.7|84752.7|84702.7|84752|84702|11
1607454600000|2020-12-08 19:10:00|84752.2|84702.2|84751.9|84701.9|84754.1|84704.1|84751.9|84701.9|13
1607454610000|2020-12-08 19:10:10|84751.8|84701.8|84751.4|84701.4|84751.8|84701.8|84751.3|84701.3|9
1607454620000|2020-12-08 19:10:20|84752|84702|84752.4|84702.4|84752.5|84702.5|84751.7|84701.7|6
1607454630000|2020-12-08 19:10:30|84752.8|84702.8|84750.7|84700.7|84753.1|84703.1|84750.7|84700.7|13
1607454640000|2020-12-08 19:10:40|84750|84700|84752.7|84702.7|84753|84713.8|84736.8|84697.8|36
1607454650000|2020-12-08 19:10:50|84753.1|84703.1|84753|84703|84753.8|84703.8|84749.2|84699.2|34
1607454660000|2020-12-08 19:11:00|84753.1|84703.1|84751.2|84701.2|84754.1|84704.1|84751.2|84701.2|19
1607454670000|2020-12-08 19:11:10|84751.4|84701.4|84753.5|84703.5|84754.1|84704.1|84751.2|84701.2|34
1607454680000|2020-12-08 19:11:20|84753.3|84703.3|84754.8|84704.8|84759.5|84722.2|84746.7|84703.3|37
1607454690000|2020-12-08 19:11:30|84754.5|84704.5|84757.4|84707.4|84757.4|84720.8|84744|84704.2|24
1607454700000|2020-12-08 19:11:40|84760.4|84710.4|84746.6|84721.6|84760.4|84724.2|84746|84710.4|25
1607454710000|2020-12-08 19:11:50|84746.7|84721.7|84746|84721|84748.2|84723.2|84745.8|84720.8|15
1607454720000|2020-12-08 19:12:00|84745.9|84720.9|84745.9|84720.9|84747.2|84722.2|84745.7|84720.7|12
1607454730000|2020-12-08 19:12:10|84745.8|84720.8|84751.1|84726.1|84751.2|84726.2|84745.8|84720.8|18
1607454740000|2020-12-08 19:12:20|84750.8|84725.8|84749.4|84724.4|84751.1|84726.1|84748.9|84723.9|22
1607454750000|2020-12-08 19:12:30|84750|84725|84750.1|84725.1|84752|84727|84749.1|84724.1|38
1607454760000|2020-12-08 19:12:40|84750.2|84725.2|84751.1|84726.1|84752.5|84727.5|84749.5|84724.5|30
1607454770000|2020-12-08 19:12:50|84750.7|84725.7|84751.9|84726.9|84752.1|84727.1|84750.4|84725.4|22
1607454780000|2020-12-08 19:13:00|84752.2|84727.2|84750.2|84725.2|84752.3|84727.3|84750.2|84725.2|30
1607454790000|2020-12-08 19:13:10|84749.8|84724.8|84751|84726|84751|84726|84749.5|84724.5|17
1607454800000|2020-12-08 19:13:20|84750.9|84725.9|84751.3|84726.3|84751.3|84726.3|84750.6|84725.6|12
1607454810000|2020-12-08 19:13:30|84751.1|84726.1|84751.2|84726.2|84751.2|84726.2|84750.3|84725.3|11
1607454820000|2020-12-08 19:13:40|84751.4|84726.4|84751.5|84726.5|84752|84727|84750.9|84725.9|10
1607454830000|2020-12-08 19:13:50|84751.3|84726.3|84749.5|84724.5|84751.3|84726.3|84749.3|84724.3|21
1607454840000|2020-12-08 19:14:00|84749.1|84724.1|84750.2|84725.2|84750.2|84725.2|84748.9|84723.9|17
1607454850000|2020-12-08 19:14:10|84750.6|84725.6|84747.6|84722.6|84750.6|84725.6|84747.4|84722.4|20
1607454860000|2020-12-08 19:14:20|84747.5|84722.5|84747|84722|84747.5|84722.5|84746.6|84721.6|13
1607454870000|2020-12-08 19:14:30|84747.4|84722.4|84750.1|84725.1|84750.3|84725.3|84747.2|84722.2|16
1607454880000|2020-12-08 19:14:40|84750.3|84725.3|84751.1|84726.1|84751.1|84726.1|84750.2|84725.2|19
1607454890000|2020-12-08 19:14:50|84750.9|84725.9|84751.4|84726.4|84751.7|84726.7|84750.7|84725.7|20
1607454900000|2020-12-08 19:15:00|84751.5|84726.5|84747|84722|84752.1|84727.1|84746.3|84721.3|34
1607454910000|2020-12-08 19:15:10|84746.9|84721.9|84747.8|84722.8|84748.7|84723.7|84746.8|84721.8|24
1607454920000|2020-12-08 19:15:20|84747.6|84722.6|84747.9|84722.9|84748.1|84723.1|84747.3|84722.3|20
1607454930000|2020-12-08 19:15:30|84748|84723|84748.5|84723.5|84749.3|84724.3|84747.4|84722.4|26
1607454940000|2020-12-08 19:15:40|84748.3|84723.3|84748.4|84723.4|84748.4|84723.4|84747.7|84722.7|12
1607454950000|2020-12-08 19:15:50|84747.9|84722.9|84751.7|84726.7|84751.7|84726.7|84747.5|84722.5|22
1607454960000|2020-12-08 19:16:00|84752.1|84727.1|84750.2|84725.2|84752.1|84727.1|84749.8|84724.8|17
1607454970000|2020-12-08 19:16:10|84750.4|84725.4|84750|84725|84750.4|84725.4|84750|84725|13
1607454980000|2020-12-08 19:16:20|84750.2|84725.2|84748.8|84723.8|84750.6|84725.6|84747.8|84722.8|22
1607454990000|2020-12-08 19:16:30|84749.2|84724.2|84748.4|84723.4|84761.9|84724.3|84747.5|84710.5|44
1607455000000|2020-12-08 19:16:40|84748.9|84723.9|84762.1|84712.1|84765.2|84725.2|84747.5|84711.8|55
1607455010000|2020-12-08 19:16:50|84760.7|84710.7|84758|84708|84761.8|84723.3|84745.8|84708|34
1607455020000|2020-12-08 19:17:00|84757.7|84707.7|84745.9|84720.9|84758.8|84720.9|84744.1|84706.4|33
1607455030000|2020-12-08 19:17:10|84746|84721|84745.5|84720.5|84746|84721|84744.9|84719.9|25
1607455040000|2020-12-08 19:17:20|84757.7|84707.7|84758.8|84708.8|84759.8|84709.8|84757.4|84707.4|31
1607455050000|2020-12-08 19:17:30|84758.5|84708.5|84757.8|84707.8|84758.5|84708.5|84757.7|84707.7|11
1607455060000|2020-12-08 19:17:40|84758.9|84708.9|84744.8|84719.8|84758.9|84720.1|84744.8|84706.6|8
1607455070000|2020-12-08 19:17:50|84744.4|84719.4|84753.6|84703.6|84756.4|84720.6|84739.5|84703.6|26
1607455080000|2020-12-08 19:18:00|84754.8|84704.8|84746.9|84696.9|84755|84714.2|84731.7|84692.1|46
1607455090000|2020-12-08 19:18:10|84746.6|84696.6|84747.2|84697.2|84750.9|84712.5|84734.1|84694.8|50
1607455100000|2020-12-08 19:18:20|84746.5|84696.5|84746.2|84696.2|84747.9|84697.9|84746|84696|26
1607455110000|2020-12-08 19:18:30|84745.9|84695.9|84733.2|84708.2|84745.9|84709.4|84733.2|84695.5|19
1607455120000|2020-12-08 19:18:40|84733.3|84708.3|84734.7|84709.7|84734.9|84709.9|84733.3|84708.3|22
1607455130000|2020-12-08 19:18:50|84734.8|84709.8|84745.9|84695.9|84746.4|84709.8|84733.3|84695.9|29
1607455140000|2020-12-08 19:19:00|84746.3|84696.3|84748.4|84698.4|84749.9|84699.9|84744.9|84694.9|37
1607455150000|2020-12-08 19:19:10|84748.3|84698.3|84739|84714|84751.2|84715.6|84738.4|84698.3|27
1607455160000|2020-12-08 19:19:20|84737.9|84712.9|84738.6|84713.6|84739.8|84714.8|84737.9|84712.9|13
1607455170000|2020-12-08 19:19:30|84738.8|84713.8|84742.7|84717.7|84742.8|84717.8|84738.8|84713.8|34
1607455180000|2020-12-08 19:19:40|84742.6|84717.6|84742.4|84717.4|84744.2|84719.2|84741.6|84716.6|31
1607455190000|2020-12-08 19:19:50|84742.2|84717.2|84741.8|84716.8|84744.1|84719.1|84741.8|84716.8|32
1607455200000|2020-12-08 19:20:00|84741.7|84716.7|84743.2|84718.2|84743.2|84718.2|84741.7|84716.7|30
1607455210000|2020-12-08 19:20:10|84742.8|84717.8|84741.7|84716.7|84743|84718|84741.5|84716.5|20
1607455220000|2020-12-08 19:20:20|84741.8|84716.8|84742.6|84717.6|84742.6|84717.6|84741|84716|30
1607455230000|2020-12-08 19:20:30|84742.1|84717.1|84740.8|84715.8|84742.2|84717.2|84740.8|84715.8|24
1607455240000|2020-12-08 19:20:40|84740.7|84715.7|84742.2|84717.2|84742.9|84717.9|84740.7|84715.7|35
1607455250000|2020-12-08 19:20:50|84741.5|84716.5|84742.6|84717.6|84742.8|84717.8|84741.5|84716.5|15
1607455260000|2020-12-08 19:21:00|84742.7|84717.7|84742.1|84717.1|84742.7|84717.7|84741.1|84716.1|27
1607455270000|2020-12-08 19:21:10|84742|84717|84741|84716|84742.6|84717.6|84740.5|84715.5|14
1607455280000|2020-12-08 19:21:20|84741.1|84716.1|84739.2|84714.2|84742|84717|84739.2|84714.2|21
1607455290000|2020-12-08 19:21:30|84739.7|84714.7|84735.9|84710.9|84739.9|84714.9|84735.5|84710.5|30
1607455300000|2020-12-08 19:21:40|84736.7|84711.7|84735|84710|84737.8|84712.8|84734.6|84709.6|51
1607455310000|2020-12-08 19:21:50|84734.9|84709.9|84733.8|84708.8|84735.2|84710.2|84733.7|84708.7|17
1607455320000|2020-12-08 19:22:00|84734|84709|84733.6|84708.6|84734.3|84709.3|84733.2|84708.2|20
1607455330000|2020-12-08 19:22:10|84733.8|84708.8|84742.3|84692.3|84744.9|84708.8|84731.6|84692|30
1607455340000|2020-12-08 19:22:20|84742.4|84692.4|84742.5|84692.5|84743.6|84693.6|84742.4|84692.4|25
1607455350000|2020-12-08 19:22:30|84742.7|84692.7|84729.8|84704.8|84743|84704.8|84729.1|84691.2|19
1607455360000|2020-12-08 19:22:40|84730|84705|84729.9|84704.9|84730.8|84705.8|84729.6|84704.6|32
1607455370000|2020-12-08 19:22:50|84729.8|84704.8|84729.4|84704.4|84730.3|84705.3|84729|84704|30
1607455380000|2020-12-08 19:23:00|84729.6|84704.6|84729.2|84704.2|84730.4|84705.4|84728.5|84703.5|28
1607455390000|2020-12-08 19:23:10|84728.8|84703.8|84729|84704|84729.1|84704.1|84728|84703|12
1607455400000|2020-12-08 19:23:20|84728.9|84703.9|84727.3|84702.3|84729.3|84704.3|84727.3|84702.3|17
1607455410000|2020-12-08 19:23:30|84727.2|84702.2|84724.6|84699.6|84727.4|84702.4|84721.7|84696.7|32
1607455420000|2020-12-08 19:23:40|84725.4|84700.4|84728.1|84703.1|84729|84704|84723.7|84698.7|36
1607455430000|2020-12-08 19:23:50|84728.4|84703.4|84736|84686|84737.8|84704|84724.7|84685.5|42
1607455440000|2020-12-08 19:24:00|84736.5|84686.5|84722.3|84697.3|84736.5|84699.3|84722.3|84685.7|31
1607455450000|2020-12-08 19:24:10|84722.6|84697.6|84723|84698|84723.8|84698.8|84722.3|84697.3|30
1607455460000|2020-12-08 19:24:20|84722.8|84697.8|84724.6|84699.6|84724.7|84699.7|84722.8|84697.8|19
1607455470000|2020-12-08 19:24:30|84724.7|84699.7|84725.6|84700.6|84726.7|84701.7|84724.7|84699.7|26
1607455480000|2020-12-08 19:24:40|84725.7|84700.7|84723.3|84698.3|84726.1|84701.1|84723.3|84698.3|18
1607455490000|2020-12-08 19:24:50|84723.7|84698.7|84721.4|84696.4|84733.1|84699.2|84719.4|84683.1|33
1607455500000|2020-12-08 19:25:00|84721.2|84696.2|84722.4|84697.4|84723.8|84698.8|84721.2|84696.2|33
1607455510000|2020-12-08 19:25:10|84722|84697|84725.6|84700.6|84727.6|84702.6|84722|84697|41
1607455520000|2020-12-08 19:25:20|84725.7|84700.7|84725.2|84700.2|84726.8|84701.8|84723.8|84698.8|29
1607455530000|2020-12-08 19:25:30|84725.4|84700.4|84725.6|84700.6|84726.3|84701.3|84724.5|84699.5|27
1607455540000|2020-12-08 19:25:40|84725.9|84700.9|84726.8|84701.8|84727.2|84702.2|84724.6|84699.6|28
1607455550000|2020-12-08 19:25:50|84726.7|84701.7|84740.2|84690.2|84740.2|84701.9|84726.7|84689.7|25
1607455560000|2020-12-08 19:26:00|84740.1|84690.1|84739.5|84689.5|84741.9|84691.9|84739.3|84689.3|20
1607455570000|2020-12-08 19:26:10|84739.8|84689.8|84721.9|84696.9|84739.9|84699.5|84721.5|84689.5|41
1607455580000|2020-12-08 19:26:20|84722.1|84697.1|84719.7|84694.7|84722.4|84697.4|84718.3|84693.3|27
1607455590000|2020-12-08 19:26:30|84719.8|84694.8|84712.9|84687.9|84734.6|84696.7|84712.9|84684.1|35
1607455600000|2020-12-08 19:26:40|84714.5|84689.5|84711.4|84686.4|84723.7|84689.5|84710|84671.8|36
1607455610000|2020-12-08 19:26:50|84712|84687|84719.7|84669.7|84726.4|84687.7|84707.2|84667.9|28
1607455620000|2020-12-08 19:27:00|84719.8|84669.8|84721.3|84671.3|84721.3|84671.3|84719.3|84669.3|32
1607455630000|2020-12-08 19:27:10|84722.7|84672.7|84727.5|84677.5|84728.5|84678.5|84722.7|84672.7|34
1607455640000|2020-12-08 19:27:20|84728.1|84678.1|84714.7|84689.7|84731.5|84690|84713.5|84676|37
1607455650000|2020-12-08 19:27:30|84714.2|84689.2|84727|84677|84728.7|84689.6|84714.2|84676.9|20
1607455660000|2020-12-08 19:27:40|84727.7|84677.7|84727.8|84677.8|84728|84688.9|84713.5|84677|13
1607455670000|2020-12-08 19:27:50|84727.4|84677.4|84716.1|84691.1|84731|84693.8|84715.3|84676.4|41
1607455680000|2020-12-08 19:28:00|84719.3|84694.3|84717.3|84692.3|84732.3|84694.9|84714.5|84678.7|35
1607455690000|2020-12-08 19:28:10|84717.1|84692.1|84716.6|84691.6|84731|84693.1|84716|84678.7|33
1607455700000|2020-12-08 19:28:20|84716.5|84691.5|84716.9|84691.9|84717.1|84692.1|84715.6|84690.6|22
1607455710000|2020-12-08 19:28:30|84716.8|84691.8|84725.3|84675.3|84726.1|84692.1|84716.8|84674.5|27
1607455720000|2020-12-08 19:28:40|84725.4|84675.4|84727.1|84677.1|84728.2|84678.2|84724.8|84674.8|35
1607455730000|2020-12-08 19:28:50|84727.2|84677.2|84724.9|84674.9|84727.5|84677.5|84724.9|84674.9|16
1607455740000|2020-12-08 19:29:00|84725|84675|84727.6|84677.6|84729.3|84679.3|84724.9|84674.9|33
1607455750000|2020-12-08 19:29:10|84727.3|84677.3|84728.3|84678.3|84730.2|84680.2|84727.3|84677.3|36
1607455760000|2020-12-08 19:29:20|84728.4|84678.4|84729.2|84679.2|84730.1|84680.1|84727.8|84677.8|22
1607455770000|2020-12-08 19:29:30|84729.4|84679.4|84725.8|84675.8|84729.8|84679.8|84725.8|84675.8|35
1607455780000|2020-12-08 19:29:40|84725.6|84675.6|84712.7|84687.7|84726|84688.6|84712.3|84674.9|32
1607455790000|2020-12-08 19:29:50|84712.4|84687.4|84715.2|84665.2|84725.8|84687.9|84711.1|84665.2|34
1607455800000|2020-12-08 19:30:00|84717.7|84667.7|84734.5|84684.5|84735.2|84697.2|84714.1|84666.4|47
1607455810000|2020-12-08 19:30:10|84735.9|84685.9|84735.8|84685.8|84736.1|84686.1|84734.5|84684.5|14
1607455820000|2020-12-08 19:30:20|84736|84686|84721.2|84696.2|84736.2|84697.1|84720.1|84682.8|24
1607455830000|2020-12-08 19:30:30|84719.7|84694.7|84722.2|84697.2|84723.1|84698.1|84718.9|84693.9|24
1607455840000|2020-12-08 19:30:40|84721.9|84696.9|84736.6|84686.6|84737.4|84697.9|84721.8|84685.6|32
1607455850000|2020-12-08 19:30:50|84736.1|84686.1|84736.9|84686.9|84737.1|84687.1|84735.6|84685.6|22
1607455860000|2020-12-08 19:31:00|84736.8|84686.8|84734.3|84684.3|84736.9|84686.9|84734.3|84684.3|27
1607455870000|2020-12-08 19:31:10|84735.1|84685.1|84735.4|84685.4|84735.4|84685.4|84734.1|84684.1|25
1607455880000|2020-12-08 19:31:20|84735|84685|84740|84690|84740.5|84699.7|84722.5|84684.7|21
1607455890000|2020-12-08 19:31:30|84739.6|84689.6|84739.9|84689.9|84740.5|84690.5|84736.4|84686.4|33
1607455900000|2020-12-08 19:31:40|84739.8|84689.8|84739.4|84689.4|84739.9|84689.9|84738.8|84688.8|17
1607455910000|2020-12-08 19:31:50|84739.3|84689.3|84740.7|84690.7|84741.5|84691.5|84739.3|84689.3|20
1607455920000|2020-12-08 19:32:00|84740.8|84690.8|84741.3|84691.3|84742.9|84692.9|84740.2|84690.2|22
1607455930000|2020-12-08 19:32:10|84740.8|84690.8|84739.6|84689.6|84741.2|84691.2|84739.4|84689.4|19
1607455940000|2020-12-08 19:32:20|84739.7|84689.7|84739.8|84689.8|84740.3|84690.3|84739.6|84689.6|13
1607455950000|2020-12-08 19:32:30|84739.9|84689.9|84740.3|84690.3|84741|84691|84739.9|84689.9|16
1607455960000|2020-12-08 19:32:40|84737.8|84687.8|84736.6|84686.6|84738.5|84688.5|84736.6|84686.6|23
1607455970000|2020-12-08 19:32:50|84736.8|84686.8|84737.3|84687.3|84737.8|84687.8|84736.7|84686.7|14
1607455980000|2020-12-08 19:33:00|84737|84687|84736.7|84686.7|84737.3|84687.3|84736.1|84686.1|26
1607455990000|2020-12-08 19:33:10|84736.5|84686.5|84737.3|84687.3|84737.5|84687.5|84735.6|84685.6|19
1607456000000|2020-12-08 19:33:20|84737.4|84687.4|84737.5|84687.5|84737.9|84687.9|84736.9|84686.9|16
1607456010000|2020-12-08 19:33:30|84736.6|84686.6|84736.6|84686.6|84737.4|84687.4|84736.5|84686.5|11
1607456020000|2020-12-08 19:33:40|84736.2|84686.2|84736.4|84686.4|84737.2|84687.2|84735.8|84685.8|12
1607456030000|2020-12-08 19:33:50|84736.7|84686.7|84738.3|84688.3|84738.6|84688.6|84736.3|84686.3|23
1607456040000|2020-12-08 19:34:00|84738.2|84688.2|84739.4|84689.4|84740.1|84690.1|84737.8|84687.8|22
1607456050000|2020-12-08 19:34:10|84739.2|84689.2|84741.3|84691.3|84741.5|84691.5|84739.2|84689.2|20
1607456060000|2020-12-08 19:34:20|84741.2|84691.2|84740.6|84690.6|84741.5|84691.5|84740.6|84690.6|20
1607456070000|2020-12-08 19:34:30|84740.2|84690.2|84743|84693|84743.3|84693.3|84740.2|84690.2|25
1607456080000|2020-12-08 19:34:40|84742.7|84692.7|84745.7|84695.7|84745.9|84695.9|84742.4|84692.4|20
1607456090000|2020-12-08 19:34:50|84746.5|84696.5|84744.4|84694.4|84747.8|84697.8|84744.2|84694.2|25
1607456100000|2020-12-08 19:35:00|84744.5|84694.5|84741.8|84691.8|84744.5|84694.5|84741.8|84691.8|31
1607456110000|2020-12-08 19:35:10|84741.2|84691.2|84743|84693|84743.4|84693.4|84741.2|84691.2|24
1607456120000|2020-12-08 19:35:20|84742.9|84692.9|84742.5|84692.5|84744|84694|84742.1|84692.1|23
1607456130000|2020-12-08 19:35:30|84742.8|84692.8|84741.7|84691.7|84743.1|84693.1|84741.7|84691.7|21
1607456140000|2020-12-08 19:35:40|84741.6|84691.6|84743.7|84693.7|84743.7|84693.7|84741.1|84691.1|24
1607456150000|2020-12-08 19:35:50|84743.4|84693.4|84747.1|84697.1|84747.7|84697.7|84743.4|84693.4|34
1607456160000|2020-12-08 19:36:00|84747|84697|84746.5|84696.5|84748.2|84698.2|84746.5|84696.5|25
1607456170000|2020-12-08 19:36:10|84746.7|84696.7|84746.1|84696.1|84747|84697|84745.9|84695.9|18
1607456180000|2020-12-08 19:36:20|84745.5|84695.5|84746.8|84696.8|84747.1|84697.1|84744.4|84694.4|18
1607456190000|2020-12-08 19:36:30|84747|84697|84745.9|84695.9|84748.8|84698.8|84745.1|84695.1|33
1607456200000|2020-12-08 19:36:40|84744.8|84694.8|84745.9|84695.9|84746.1|84696.1|84744.6|84694.6|16
1607456210000|2020-12-08 19:36:50|84747.2|84697.2|84747.3|84697.3|84748.5|84698.5|84746.5|84696.5|16
1607456220000|2020-12-08 19:37:00|84747.1|84697.1|84747.3|84697.3|84747.8|84697.8|84746.6|84696.6|19
1607456230000|2020-12-08 19:37:10|84747.1|84697.1|84748.4|84698.4|84748.7|84698.7|84745.8|84695.8|22
1607456240000|2020-12-08 19:37:20|84748.2|84698.2|84748|84698|84749.8|84699.8|84747.8|84697.8|28
1607456250000|2020-12-08 19:37:30|84748.1|84698.1|84749|84699|84749.5|84699.5|84748.1|84698.1|21
1607456260000|2020-12-08 19:37:40|84748.8|84698.8|84747.5|84697.5|84748.8|84698.8|84747.3|84697.3|16
1607456270000|2020-12-08 19:37:50|84747.7|84697.7|84744.4|84694.4|84748|84698|84744.1|84694.1|28
1607456280000|2020-12-08 19:38:00|84744.3|84694.3|84745.7|84695.7|84746.4|84696.4|84744.3|84694.3|18
1607456290000|2020-12-08 19:38:10|84745.3|84695.3|84745.9|84695.9|84746.5|84696.5|84744.3|84694.3|23
1607456300000|2020-12-08 19:38:20|84745.8|84695.8|84746.7|84696.7|84748.3|84698.3|84745.6|84695.6|30
1607456310000|2020-12-08 19:38:30|84746.8|84696.8|84747.3|84697.3|84749.4|84699.4|84746.8|84696.8|37
1607456320000|2020-12-08 19:38:40|84747.5|84697.5|84747.2|84697.2|84748.2|84698.2|84747.2|84697.2|20
1607456330000|2020-12-08 19:38:50|84747.8|84697.8|84750.2|84700.2|84751.2|84701.2|84747.1|84697.1|22
1607456340000|2020-12-08 19:39:00|84750.3|84700.3|84753.3|84703.3|84753.7|84703.7|84749.5|84699.5|39
1607456350000|2020-12-08 19:39:10|84753.2|84703.2|84755.7|84705.7|84756.3|84706.3|84752.8|84702.8|24
1607456360000|2020-12-08 19:39:20|84756.1|84706.1|84755.2|84705.2|84756.5|84706.5|84754.6|84704.6|26
1607456370000|2020-12-08 19:39:30|84755.5|84705.5|84756.3|84706.3|84756.4|84706.4|84754.8|84704.8|14
1607456380000|2020-12-08 19:39:40|84756.1|84706.1|84757|84707|84757.1|84707.1|84755.6|84705.6|22
1607456390000|2020-12-08 19:39:50|84756.5|84706.5|84760.2|84710.2|84760.2|84710.2|84756.3|84706.3|29
1607456400000|2020-12-08 19:40:00|84760.1|84710.1|84760.9|84710.9|84760.9|84710.9|84759.7|84709.7|22
1607456410000|2020-12-08 19:40:10|84760.8|84710.8|84756.2|84706.2|84760.8|84710.8|84755.2|84705.2|27
1607456420000|2020-12-08 19:40:20|84755.7|84705.7|84755.9|84705.9|84756.1|84706.1|84755.5|84705.5|22
1607456430000|2020-12-08 19:40:30|84756.2|84706.2|84752.7|84702.7|84756.2|84706.2|84752.6|84702.6|23
1607456440000|2020-12-08 19:40:40|84753|84703|84753.1|84703.1|84753.8|84703.8|84753|84703|18
1607456450000|2020-12-08 19:40:50|84753.2|84703.2|84752.5|84702.5|84753.2|84703.2|84751.9|84701.9|23
1607456460000|2020-12-08 19:41:00|84752.9|84702.9|84752|84702|84752.9|84702.9|84751.6|84701.6|24
1607456470000|2020-12-08 19:41:10|84752.1|84702.1|84754.1|84704.1|84754.1|84704.1|84751.8|84701.8|24
1607456480000|2020-12-08 19:41:20|84754.6|84704.6|84753|84703|84754.6|84704.6|84753|84703|24
1607456490000|2020-12-08 19:41:30|84752.7|84702.7|84752.9|84702.9|84753.9|84703.9|84751.9|84701.9|27
1607456500000|2020-12-08 19:41:40|84753.1|84703.1|84752.4|84702.4|84753.7|84703.7|84752.1|84702.1|19
1607456510000|2020-12-08 19:41:50|84752.5|84702.5|84752.7|84702.7|84753.3|84703.3|84752.2|84702.2|17
1607456520000|2020-12-08 19:42:00|84752.4|84702.4|84752.6|84702.6|84753.1|84703.1|84752.1|84702.1|23
1607456530000|2020-12-08 19:42:10|84752.5|84702.5|84751.6|84701.6|84753.4|84703.4|84750.6|84700.6|16
1607456540000|2020-12-08 19:42:20|84751.5|84701.5|84751.7|84701.7|84752.7|84702.7|84750.8|84700.8|30
1607456550000|2020-12-08 19:42:30|84751.2|84701.2|84751|84701|84751.2|84701.2|84750.6|84700.6|9
1607456560000|2020-12-08 19:42:40|84750.9|84700.9|84752.4|84702.4|84753.4|84703.4|84750.9|84700.9|17
1607456570000|2020-12-08 19:42:50|84752.2|84702.2|84752.8|84702.8|84753.2|84703.2|84751.2|84701.2|18
1607456580000|2020-12-08 19:43:00|84752.4|84702.4|84755.8|84705.8|84756|84706|84750.8|84700.8|31
1607456590000|2020-12-08 19:43:10|84756.3|84706.3|84750|84700|84756.4|84706.4|84749.4|84699.4|41
1607456600000|2020-12-08 19:43:20|84749.9|84699.9|84751|84701|84751.4|84701.4|84749.4|84699.4|29
1607456610000|2020-12-08 19:43:30|84751.3|84701.3|84753.1|84703.1|84754.6|84704.6|84750.9|84700.9|32
1607456620000|2020-12-08 19:43:40|84753|84703|84755.9|84705.9|84755.9|84705.9|84752.1|84702.1|23
1607456630000|2020-12-08 19:43:50|84756.1|84706.1|84757.9|84707.9|84757.9|84707.9|84756.1|84706.1|26
1607456640000|2020-12-08 19:44:00|84758.2|84708.2|84757.6|84707.6|84758.6|84708.6|84756.6|84706.6|33
1607456650000|2020-12-08 19:44:10|84757.7|84707.7|84758.3|84708.3|84759.6|84709.6|84756.2|84706.2|25
1607456660000|2020-12-08 19:44:20|84758.9|84708.9|84757.8|84707.8|84759.2|84709.2|84757.7|84707.7|20
1607456670000|2020-12-08 19:44:30|84758.1|84708.1|84757.3|84707.3|84758.5|84708.5|84757.3|84707.3|15
1607456680000|2020-12-08 19:44:40|84757.1|84707.1|84757.6|84707.6|84757.6|84707.6|84757.1|84707.1|11
1607456690000|2020-12-08 19:44:50|84757.8|84707.8|84756.8|84706.8|84757.9|84707.9|84756.7|84706.7|19
1607456700000|2020-12-08 19:45:00|84755.6|84705.6|84754|84704|84755.6|84705.6|84752.5|84702.5|28
1607456710000|2020-12-08 19:45:10|84753.9|84703.9|84755.4|84705.4|84755.4|84705.4|84753.9|84703.9|19
1607456720000|2020-12-08 19:45:20|84755.5|84705.5|84755.1|84705.1|84755.6|84705.6|84755|84705|13
1607456730000|2020-12-08 19:45:30|84754.9|84704.9|84754.4|84704.4|84755.3|84705.3|84753.8|84703.8|18
1607456740000|2020-12-08 19:45:40|84754.1|84704.1|84754.2|84704.2|84754.7|84704.7|84753|84703|29
1607456750000|2020-12-08 19:45:50|84754.3|84704.3|84755.2|84705.2|84755.3|84705.3|84754.1|84704.1|13
1607456760000|2020-12-08 19:46:00|84755.9|84705.9|84755.8|84705.8|84756.3|84706.3|84755.7|84705.7|28
1607456770000|2020-12-08 19:46:10|84755.7|84705.7|84756.2|84706.2|84756.2|84706.2|84755.1|84705.1|17
1607456780000|2020-12-08 19:46:20|84755.9|84705.9|84755.4|84705.4|84756|84706|84755.2|84705.2|16
1607456790000|2020-12-08 19:46:30|84755.6|84705.6|84754.3|84704.3|84755.9|84705.9|84754.3|84704.3|19
1607456800000|2020-12-08 19:46:40|84755.6|84705.6|84759.3|84709.3|84760.5|84710.5|84755.2|84705.2|35
1607456810000|2020-12-08 19:46:50|84759|84709|84758.5|84708.5|84760.2|84710.2|84756.4|84706.4|37
1607456820000|2020-12-08 19:47:00|84758|84708|84758.8|84708.8|84758.9|84708.9|84757|84707|37
1607456830000|2020-12-08 19:47:10|84758.1|84708.1|84761.7|84711.7|84762.3|84712.3|84758.1|84708.1|42
1607456840000|2020-12-08 19:47:20|84761.1|84711.1|84761.5|84711.5|84761.8|84711.8|84760.9|84710.9|24
1607456850000|2020-12-08 19:47:30|84761.4|84711.4|84761|84711|84761.7|84711.7|84760.8|84710.8|27
1607456860000|2020-12-08 19:47:40|84761.1|84711.1|84764|84714|84765.9|84715.9|84760.4|84710.4|32
1607456870000|2020-12-08 19:47:50|84764.7|84714.7|84768.6|84718.6|84769.5|84719.5|84764.7|84714.7|25
1607456880000|2020-12-08 19:48:00|84768.7|84718.7|84767.6|84717.6|84769.1|84719.1|84766.6|84716.6|29
1607456890000|2020-12-08 19:48:10|84767.4|84717.4|84768.9|84718.9|84769.2|84719.2|84767.4|84717.4|28
1607456900000|2020-12-08 19:48:20|84768.8|84718.8|84773.8|84723.8|84774.1|84724.1|84768.6|84718.6|41
1607456910000|2020-12-08 19:48:30|84773.9|84723.9|84773.5|84723.5|84774.6|84724.6|84773.3|84723.3|25
1607456920000|2020-12-08 19:48:40|84773.4|84723.4|84776.5|84726.5|84777.2|84727.2|84773.4|84723.4|38
1607456930000|2020-12-08 19:48:50|84776.9|84726.9|84775|84725|84777.5|84727.5|84774.3|84724.3|29
1607456940000|2020-12-08 19:49:00|84775.6|84725.6|84771.3|84721.3|84775.6|84725.6|84771|84721|30
1607456950000|2020-12-08 19:49:10|84772.1|84722.1|84772.2|84722.2|84773.6|84723.6|84771.2|84721.2|41
1607456960000|2020-12-08 19:49:20|84772.4|84722.4|84774.6|84724.6|84774.6|84724.6|84772.4|84722.4|23
1607456970000|2020-12-08 19:49:30|84774.4|84724.4|84773.9|84723.9|84775.1|84725.1|84773.6|84723.6|27
1607456980000|2020-12-08 19:49:40|84774.1|84724.1|84777.6|84727.6|84778.3|84728.3|84773.7|84723.7|35
1607456990000|2020-12-08 19:49:50|84777.7|84727.7|84777.6|84727.6|84778.3|84728.3|84776.9|84726.9|17
1607457000000|2020-12-08 19:50:00|84777.7|84727.7|84777.9|84727.9|84778.2|84728.2|84774.9|84724.9|33
1607457010000|2020-12-08 19:50:10|84778|84728|84780.3|84730.3|84780.6|84730.6|84777.2|84727.2|30
1607457020000|2020-12-08 19:50:20|84780.9|84730.9|84783.3|84733.3|84783.4|84733.4|84780.2|84730.2|31
1607457030000|2020-12-08 19:50:30|84783.8|84733.8|84784.6|84734.6|84785.2|84735.2|84781.9|84731.9|33
1607457040000|2020-12-08 19:50:40|84784.9|84734.9|84785.3|84735.3|84785.4|84735.4|84784.2|84734.2|20
1607457050000|2020-12-08 19:50:50|84785.2|84735.2|84781.4|84731.4|84785.8|84735.8|84779.8|84729.8|32
1607457060000|2020-12-08 19:51:00|84782|84732|84778.7|84728.7|84782.1|84732.1|84776.9|84726.9|33
1607457070000|2020-12-08 19:51:10|84778.8|84728.8|84801.4|84751.4|84801.4|84751.4|84771.1|84728.8|42
1607457080000|2020-12-08 19:51:20|84800.6|84750.6|84804|84754|84804.9|84754.9|84800.6|84750.6|40
1607457090000|2020-12-08 19:51:30|84803|84753|84803|84753|84803.5|84753.5|84802.1|84752.1|28
1607457100000|2020-12-08 19:51:40|84802.7|84752.7|84803|84753|84803.1|84753.1|84802.1|84752.1|13
1607457110000|2020-12-08 19:51:50|84802.7|84752.7|84803.2|84753.2|84804.4|84754.4|84802|84752|16
1607457120000|2020-12-08 19:52:00|84802.6|84752.6|84798.5|84748.5|84802.6|84752.6|84796.9|84746.9|39
1607457130000|2020-12-08 19:52:10|84798.2|84748.2|84799.1|84749.1|84800.3|84750.3|84798.2|84748.2|29
1607457140000|2020-12-08 19:52:20|84799.6|84749.6|84796.2|84746.2|84799.6|84749.6|84796|84746|25
1607457150000|2020-12-08 19:52:30|84796.8|84746.8|84796.8|84746.8|84797.3|84747.3|84795.6|84745.6|39
1607457160000|2020-12-08 19:52:40|84796.7|84746.7|84796.2|84746.2|84797.5|84747.5|84796.2|84746.2|22
1607457170000|2020-12-08 19:52:50|84796.3|84746.3|84796.4|84746.4|84796.9|84746.9|84795.7|84745.7|25
1607457180000|2020-12-08 19:53:00|84796.1|84746.1|84794.4|84744.4|84797.7|84747.7|84794.2|84744.2|40
1607457190000|2020-12-08 19:53:10|84794.3|84744.3|84795.1|84745.1|84795.9|84745.9|84794|84744|13
1607457200000|2020-12-08 19:53:20|84795|84745|84796.4|84746.4|84796.6|84746.6|84794.9|84744.9|28
1607457210000|2020-12-08 19:53:30|84795.9|84745.9|84796.5|84746.5|84798.3|84748.3|84795.9|84745.9|37
1607457220000|2020-12-08 19:53:40|84797|84747|84795.8|84745.8|84797.5|84747.5|84795.3|84745.3|22
1607457230000|2020-12-08 19:53:50|84795.9|84745.9|84797.1|84747.1|84797.8|84747.8|84795.6|84745.6|18
1607457240000|2020-12-08 19:54:00|84797.2|84747.2|84795.2|84745.2|84797.8|84747.8|84795.1|84745.1|28
1607457250000|2020-12-08 19:54:10|84795.1|84745.1|84793.5|84743.5|84795.3|84745.3|84792.6|84742.6|37
1607457260000|2020-12-08 19:54:20|84793.9|84743.9|84794.3|84744.3|84794.6|84744.6|84793.6|84743.6|16
1607457270000|2020-12-08 19:54:30|84795.4|84745.4|84793.3|84743.3|84795.4|84745.4|84792.3|84742.3|35
1607457280000|2020-12-08 19:54:40|84793.1|84743.1|84789.6|84739.6|84793.3|84743.3|84788|84738|39
1607457290000|2020-12-08 19:54:50|84789.5|84739.5|84789.3|84739.3|84791.2|84741.2|84789.1|84739.1|22
1607457300000|2020-12-08 19:55:00|84788.7|84738.7|84786.6|84736.6|84788.7|84738.7|84786.4|84736.4|31
1607457310000|2020-12-08 19:55:10|84786.7|84736.7|84783.4|84733.4|84786.8|84736.8|84782.3|84732.3|38
1607457320000|2020-12-08 19:55:20|84783.2|84733.2|84783.3|84733.3|84784.6|84734.6|84783|84733|23
1607457330000|2020-12-08 19:55:30|84783.4|84733.4|84785.7|84735.7|84786.9|84736.9|84783.3|84733.3|37
1607457340000|2020-12-08 19:55:40|84785.4|84735.4|84786.2|84736.2|84787.1|84737.1|84784.5|84734.5|32
1607457350000|2020-12-08 19:55:50|84786.1|84736.1|84786.5|84736.5|84786.6|84736.6|84785.6|84735.6|14
1607457360000|2020-12-08 19:56:00|84786.6|84736.6|84789.3|84739.3|84789.3|84739.3|84786.5|84736.5|25
1607457370000|2020-12-08 19:56:10|84789.6|84739.6|84788.5|84738.5|84789.6|84739.6|84788.5|84738.5|20
1607457380000|2020-12-08 19:56:20|84788.6|84738.6|84785.2|84735.2|84788.8|84738.8|84783.2|84733.2|36
1607457390000|2020-12-08 19:56:30|84785|84735|84786.3|84736.3|84786.4|84736.4|84784.1|84734.1|19
1607457400000|2020-12-08 19:56:40|84786.5|84736.5|84787.2|84737.2|84788|84738|84785.7|84735.7|23
1607457410000|2020-12-08 19:56:50|84787|84737|84787|84737|84788.2|84738.2|84785.1|84735.1|39
1607457420000|2020-12-08 19:57:00|84785.5|84735.5|84785|84735|84786.5|84736.5|84783.2|84733.2|38
1607457430000|2020-12-08 19:57:10|84785.6|84735.6|84785.6|84735.6|84785.6|84735.6|84784.5|84734.5|20
1607457440000|2020-12-08 19:57:20|84786.1|84736.1|84785.5|84735.5|84786.1|84736.1|84785.1|84735.1|11
1607457450000|2020-12-08 19:57:30|84785.9|84735.9|84786.8|84736.8|84786.8|84736.8|84784.2|84734.2|29
1607457460000|2020-12-08 19:57:40|84785.8|84735.8|84786.3|84736.3|84786.6|84736.6|84785.3|84735.3|24
1607457470000|2020-12-08 19:57:50|84786.1|84736.1|84790.3|84740.3|84790.3|84740.3|84783.1|84733.1|24
1607457480000|2020-12-08 19:58:00|84789.8|84739.8|84788.8|84738.8|84790.6|84740.6|84788.7|84738.7|24
1607457490000|2020-12-08 19:58:10|84788.4|84738.4|84788.3|84738.3|84789|84739|84787.8|84737.8|28
1607457500000|2020-12-08 19:58:20|84788.2|84738.2|84788.9|84738.9|84789.8|84739.8|84787.9|84737.9|22
1607457510000|2020-12-08 19:58:30|84788.7|84738.7|84789.8|84739.8|84790.3|84740.3|84788.4|84738.4|40
1607457520000|2020-12-08 19:58:40|84790.1|84740.1|84790.5|84740.5|84790.6|84740.6|84789.3|84739.3|25
1607457530000|2020-12-08 19:58:50|84790.2|84740.2|84793.3|84743.3|84793.4|84743.4|84789.8|84739.8|37
1607457540000|2020-12-08 19:59:00|84793.4|84743.4|84792.5|84742.5|84794.6|84744.6|84791.1|84741.1|43
1607457550000|2020-12-08 19:59:10|84792.6|84742.6|84791.4|84741.4|84792.6|84742.6|84790|84740|44
1607457560000|2020-12-08 19:59:20|84791.7|84741.7|84792.7|84742.7|84792.8|84742.8|84790.1|84740.1|33
1607457570000|2020-12-08 19:59:30|84794.3|84744.3|84793.1|84743.1|84800.4|84759.7|84784.7|84743.1|55
1607457580000|2020-12-08 19:59:40|84793.7|84743.7|84796.2|84746.2|84797|84747|84791.2|84741.2|57
1607457590000|2020-12-08 19:59:50|84796.3|84746.3|84798|84748|84798.1|84748.1|84793.4|84743.4|60
1607457600000|2020-12-08 20:00:00|84798.1|84748.1|84802.4|84752.4|84803.2|84753.2|84797.7|84747.7|44
1607457610000|2020-12-08 20:00:10|84802.5|84752.5|84802.9|84752.9|84803|84753|84801|84751|37
1607457620000|2020-12-08 20:00:20|84802.8|84752.8|84796|84746|84803.3|84758.9|84781.4|84746|40
1607457630000|2020-12-08 20:00:30|84795.8|84745.8|84800.4|84750.4|84801.3|84762.2|84785.6|84745.8|44
1607457640000|2020-12-08 20:00:40|84800.3|84750.3|84802|84752|84802.1|84752.1|84799.7|84749.7|30
1607457650000|2020-12-08 20:00:50|84801.7|84751.7|84802.1|84752.1|84802.2|84752.2|84801.4|84751.4|18
1607457660000|2020-12-08 20:01:00|84802|84752|84802.3|84752.3|84802.8|84752.8|84801.7|84751.7|18
1607457670000|2020-12-08 20:01:10|84803|84753|84804.1|84754.1|84805|84755|84802.7|84752.7|55
1607457680000|2020-12-08 20:01:20|84803.8|84753.8|84803.9|84753.9|84804.4|84754.4|84803.1|84753.1|25
1607457690000|2020-12-08 20:01:30|84803.6|84753.6|84792|84767|84804.3|84767|84791.2|84753.4|24
1607457700000|2020-12-08 20:01:40|84791.8|84766.8|84800.2|84750.2|84803.3|84766.8|84789.4|84750.2|24
1607457710000|2020-12-08 20:01:50|84801.8|84751.8|84789|84764|84803|84765.1|84788.2|84751.5|29
1607457720000|2020-12-08 20:02:00|84789.1|84764.1|84804.8|84754.8|84807.9|84765.2|84788.8|84753.1|39
1607457730000|2020-12-08 20:02:10|84805|84755|84804.6|84754.6|84806|84756|84804.3|84754.3|24
1607457740000|2020-12-08 20:02:20|84805|84755|84804.6|84754.6|84806.3|84768.3|84792.9|84754.6|21
1607457750000|2020-12-08 20:02:30|84805.4|84755.4|84807.2|84757.2|84807.4|84757.4|84805.4|84755.4|41
1607457760000|2020-12-08 20:02:40|84807|84757|84806.7|84756.7|84808.1|84758.1|84806.5|84756.5|17
1607457770000|2020-12-08 20:02:50|84806.9|84756.9|84807.2|84757.2|84809|84759|84806.5|84756.5|34
1607457780000|2020-12-08 20:03:00|84807.6|84757.6|84796.3|84771.3|84808.6|84771.6|84794|84757|40
1607457790000|2020-12-08 20:03:10|84796.4|84771.4|84796.4|84771.4|84798.8|84773.8|84795.6|84770.6|38
1607457800000|2020-12-08 20:03:20|84796.2|84771.2|84795.2|84770.2|84797.1|84772.1|84795.2|84770.2|31
1607457810000|2020-12-08 20:03:30|84795.5|84770.5|84798.5|84773.5|84799.1|84774.1|84795.5|84770.5|32
1607457820000|2020-12-08 20:03:40|84797.9|84772.9|84800.2|84775.2|84800.2|84775.2|84797.9|84772.9|36
1607457830000|2020-12-08 20:03:50|84799.7|84774.7|84797.9|84772.9|84799.8|84774.8|84796.6|84771.6|34
1607457840000|2020-12-08 20:04:00|84798.1|84773.1|84798|84773|84798.5|84773.5|84796.3|84771.3|32
1607457850000|2020-12-08 20:04:10|84797.9|84772.9|84797.2|84772.2|84798.1|84773.1|84796.8|84771.8|20
1607457860000|2020-12-08 20:04:20|84797.1|84772.1|84795.8|84770.8|84797.2|84772.2|84795.2|84770.2|20
1607457870000|2020-12-08 20:04:30|84796.2|84771.2|84796.2|84771.2|84796.8|84771.8|84795.1|84770.1|12
1607457880000|2020-12-08 20:04:40|84796.1|84771.1|84799.1|84774.1|84799.1|84774.1|84795.7|84770.7|34
1607457890000|2020-12-08 20:04:50|84798.6|84773.6|84798.7|84773.7|84799|84774|84797.5|84772.5|22
1607457900000|2020-12-08 20:05:00|84797.6|84772.6|84809.9|84759.9|84810.2|84773.2|84796.4|84759.3|34
1607457910000|2020-12-08 20:05:10|84810|84760|84810.4|84760.4|84810.9|84760.9|84809.1|84759.1|20
1607457920000|2020-12-08 20:05:20|84809.7|84759.7|84810.2|84760.2|84810.2|84760.2|84809.6|84759.6|7
1607457930000|2020-12-08 20:05:30|84810.4|84760.4|84797.6|84772.6|84810.6|84773.8|84796.3|84759.1|29
1607457940000|2020-12-08 20:05:40|84797.4|84772.4|84809.5|84759.5|84810.9|84773.7|84797|84759.4|26
1607457950000|2020-12-08 20:05:50|84809.7|84759.7|84799|84774|84810.4|84775.3|84798.1|84758.1|45
1607457960000|2020-12-08 20:06:00|84799.7|84774.7|84799.1|84774.1|84800.8|84775.8|84797.9|84772.9|26
1607457970000|2020-12-08 20:06:10|84799|84774|84798.5|84773.5|84799.1|84774.1|84798.3|84773.3|17
1607457980000|2020-12-08 20:06:20|84798.1|84773.1|84798.6|84773.6|84799|84774|84797.8|84772.8|21
1607457990000|2020-12-08 20:06:30|84798.7|84773.7|84799.8|84774.8|84801.2|84776.2|84798|84773|33
1607458000000|2020-12-08 20:06:40|84800.3|84775.3|84799.9|84774.9|84800.5|84775.5|84799.6|84774.6|27
1607458010000|2020-12-08 20:06:50|84799.8|84774.8|84798.9|84773.9|84800.5|84775.5|84798.7|84773.7|20
1607458020000|2020-12-08 20:07:00|84799.2|84774.2|84812.5|84762.5|84812.6|84774.5|84798.5|84761.7|16
1607458030000|2020-12-08 20:07:10|84812.1|84762.1|84812.3|84762.3|84812.8|84762.8|84811.7|84761.7|17
1607458040000|2020-12-08 20:07:20|84811.9|84761.9|84801.3|84776.3|84812.5|84777.3|84800|84761.6|36
1607458050000|2020-12-08 20:07:30|84801.4|84776.4|84799.2|84774.2|84801.6|84776.6|84799.2|84774.2|19
1607458060000|2020-12-08 20:07:40|84799.1|84774.1|84801.1|84776.1|84801.6|84776.6|84798.9|84773.9|17
1607458070000|2020-12-08 20:07:50|84801.6|84776.6|84802.3|84777.3|84804.7|84779.7|84801.5|84776.5|21
1607458080000|2020-12-08 20:08:00|84803.1|84778.1|84802.1|84777.1|84803.1|84778.1|84800.2|84775.2|32
1607458090000|2020-12-08 20:08:10|84802.6|84777.6|84799.6|84774.6|84802.6|84777.6|84798.7|84773.7|26
1607458100000|2020-12-08 20:08:20|84799.2|84774.2|84799.6|84774.6|84800.4|84775.4|84798.1|84773.1|13
1607458110000|2020-12-08 20:08:30|84799.3|84774.3|84799.6|84774.6|84800.1|84775.1|84799.3|84774.3|9
1607458120000|2020-12-08 20:08:40|84799.1|84774.1|84800.3|84775.3|84801.8|84776.8|84799|84774|32
1607458130000|2020-12-08 20:08:50|84800.2|84775.2|84799.1|84774.1|84800.6|84775.6|84799|84774|12
1607458140000|2020-12-08 20:09:00|84799.6|84774.6|84799.4|84774.4|84800.1|84775.1|84798.3|84773.3|18
1607458150000|2020-12-08 20:09:10|84799.5|84774.5|84799.6|84774.6|84800.4|84775.4|84799.4|84774.4|19
1607458160000|2020-12-08 20:09:20|84799.5|84774.5|84799.1|84774.1|84800.3|84775.3|84798.9|84773.9|16
1607458170000|2020-12-08 20:09:30|84799.2|84774.2|84798.7|84773.7|84799.2|84774.2|84798.5|84773.5|11
1607458180000|2020-12-08 20:09:40|84798.5|84773.5|84798.9|84773.9|84799.2|84774.2|84797.9|84772.9|27
1607458190000|2020-12-08 20:09:50|84798.6|84773.6|84795.9|84770.9|84799.3|84774.3|84795.9|84770.9|29
1607458200000|2020-12-08 20:10:00|84796|84771|84796.1|84771.1|84796.6|84771.6|84796|84771|16
1607458210000|2020-12-08 20:10:10|84796.2|84771.2|84797.2|84772.2|84798.6|84773.6|84796.1|84771.1|34
1607458220000|2020-12-08 20:10:20|84796.8|84771.8|84795.8|84770.8|84796.8|84771.8|84795.5|84770.5|22
1607458230000|2020-12-08 20:10:30|84793.6|84768.6|84806.3|84756.3|84806.3|84768.8|84793.3|84754.9|22
1607458240000|2020-12-08 20:10:40|84806.8|84756.8|84796.1|84771.1|84810.3|84771.3|84795.1|84756.8|27
1607458250000|2020-12-08 20:10:50|84807.3|84757.3|84807.7|84757.7|84808.8|84758.8|84806.6|84756.6|20
1607458260000|2020-12-08 20:11:00|84806.6|84756.6|84812|84762|84812|84773|84795.1|84756.6|47
1607458270000|2020-12-08 20:11:10|84812.1|84762.1|84800|84775|84812.1|84775|84797.4|84760.9|33
1607458280000|2020-12-08 20:11:20|84799.8|84774.8|84800.2|84775.2|84800.3|84775.3|84797.9|84772.9|20
1607458290000|2020-12-08 20:11:30|84800.1|84775.1|84799.7|84774.7|84800.3|84775.3|84798.3|84773.3|22
1607458300000|2020-12-08 20:11:40|84799.6|84774.6|84799.5|84774.5|84800.9|84775.9|84799.2|84774.2|35
1607458310000|2020-12-08 20:11:50|84799.2|84774.2|84799.1|84774.1|84814.5|84777.1|84799|84761.5|45
1607458320000|2020-12-08 20:12:00|84798.1|84773.1|84796.2|84771.2|84799.3|84774.3|84796.2|84771.2|45
1607458330000|2020-12-08 20:12:10|84796.9|84771.9|84797|84772|84811.2|84774|84796|84758.3|44
1607458340000|2020-12-08 20:12:20|84796.7|84771.7|84797.6|84772.6|84798|84773|84796|84771|23
1607458350000|2020-12-08 20:12:30|84798.3|84773.3|84808.3|84758.3|84809.7|84773.3|84797.3|84758.1|24
1607458360000|2020-12-08 20:12:40|84808.2|84758.2|84794.7|84769.7|84809.4|84769.9|84794.5|84757.6|18
1607458370000|2020-12-08 20:12:50|84794.6|84769.6|84796.1|84771.1|84796.1|84771.1|84794.6|84769.6|8
1607458380000|2020-12-08 20:13:00|84796.3|84771.3|84793.7|84768.7|84809.4|84771.3|84793|84755.8|26
1607458390000|2020-12-08 20:13:10|84792.4|84767.4|84795.3|84770.3|84795.4|84770.4|84792.4|84767.4|32
1607458400000|2020-12-08 20:13:20|84795.2|84770.2|84794.6|84769.6|84808.4|84770.9|84794.6|84757.1|35
1607458410000|2020-12-08 20:13:30|84795|84770|84794.9|84769.9|84809.1|84770.9|84794.7|84757.4|23
1607458420000|2020-12-08 20:13:40|84795|84770|84794|84769|84808.2|84770.5|84793.4|84756.7|39
1607458430000|2020-12-08 20:13:50|84794.2|84769.2|84791.9|84766.9|84794.2|84769.2|84791.1|84766.1|26
1607458440000|2020-12-08 20:14:00|84792.2|84767.2|84804.5|84754.5|84805.2|84768.4|84791|84754|27
1607458450000|2020-12-08 20:14:10|84804.6|84754.6|84792.7|84767.7|84806|84768.1|84791.3|84753.8|27
1607458460000|2020-12-08 20:14:20|84794.4|84769.4|84807.2|84757.2|84808.8|84770.6|84793.2|84756.6|22
1607458470000|2020-12-08 20:14:30|84807.3|84757.3|84806.9|84756.9|84807.6|84757.6|84806.4|84756.4|20
1607458480000|2020-12-08 20:14:40|84806.6|84756.6|84805.7|84755.7|84807.1|84757.1|84805.6|84755.6|20
1607458490000|2020-12-08 20:14:50|84805.9|84755.9|84801.9|84751.9|84805.9|84755.9|84800.4|84750.4|37
1607458500000|2020-12-08 20:15:00|84802.2|84752.2|84799.9|84749.9|84802.2|84752.2|84799.9|84749.9|35
1607458510000|2020-12-08 20:15:10|84799.8|84749.8|84799.4|84749.4|84800.2|84750.2|84798.6|84748.6|23
1607458520000|2020-12-08 20:15:20|84798.8|84748.8|84800.1|84750.1|84801|84763.1|84787.5|84748.8|21
1607458530000|2020-12-08 20:15:30|84800.2|84750.2|84796.4|84746.4|84801|84759.9|84784.6|84746.4|25
1607458540000|2020-12-08 20:15:40|84797.3|84747.3|84797.5|84747.5|84797.8|84747.8|84796.2|84746.2|18
1607458550000|2020-12-08 20:15:50|84796.6|84746.6|84794.6|84744.6|84797.4|84758.7|84782.4|84744.6|21
1607458560000|2020-12-08 20:16:00|84794.8|84744.8|84793.7|84743.7|84795.6|84745.6|84793.6|84743.6|27
1607458570000|2020-12-08 20:16:10|84793.4|84743.4|84793.5|84743.5|84794.5|84744.5|84792.2|84742.2|22
1607458580000|2020-12-08 20:16:20|84793.8|84743.8|84797.4|84747.4|84797.8|84747.8|84793.5|84743.5|26
1607458590000|2020-12-08 20:16:30|84797|84747|84786|84761|84797.2|84761|84784.4|84746.3|15
1607458600000|2020-12-08 20:16:40|84798.6|84748.6|84798.1|84748.1|84799.1|84749.1|84797.8|84747.8|20
1607458610000|2020-12-08 20:16:50|84798|84748|84799.3|84749.3|84799.6|84749.6|84797.6|84747.6|16
1607458620000|2020-12-08 20:17:00|84799.1|84749.1|84803.6|84753.6|84805.5|84765.7|84790.7|84749.1|26
1607458630000|2020-12-08 20:17:10|84803.9|84753.9|84803.6|84753.6|84805.2|84755.2|84803.1|84753.1|23
1607458640000|2020-12-08 20:17:20|84803.4|84753.4|84802.8|84752.8|84803.5|84753.5|84801.7|84751.7|13
1607458650000|2020-12-08 20:17:30|84802.6|84752.6|84801.7|84751.7|84802.7|84752.7|84801.7|84751.7|14
1607458660000|2020-12-08 20:17:40|84801.8|84751.8|84804.5|84754.5|84804.5|84754.5|84801.6|84751.6|18
1607458670000|2020-12-08 20:17:50|84804.3|84754.3|84804.6|84754.6|84804.6|84754.6|84802.8|84752.8|18
1607458680000|2020-12-08 20:18:00|84804.5|84754.5|84802.6|84752.6|84804.5|84754.5|84800.6|84750.6|26
1607458690000|2020-12-08 20:18:10|84802|84752|84804.2|84754.2|84804.5|84754.5|84802|84752|38
1607458700000|2020-12-08 20:18:20|84804.3|84754.3|84805|84755|84805|84755|84803.7|84753.7|27
1607458710000|2020-12-08 20:18:30|84804.7|84754.7|84804.7|84754.7|84804.8|84754.8|84804.2|84754.2|12
1607458720000|2020-12-08 20:18:40|84804.5|84754.5|84804.1|84754.1|84804.7|84754.7|84802.4|84752.4|34
1607458730000|2020-12-08 20:18:50|84804.2|84754.2|84804.7|84754.7|84804.7|84754.7|84803.6|84753.6|21
1607458740000|2020-12-08 20:19:00|84804.1|84754.1|84804.1|84754.1|84804.1|84754.1|84803.6|84753.6|10
1607458750000|2020-12-08 20:19:10|84804.7|84754.7|84805.8|84755.8|84806.2|84756.2|84804.4|84754.4|21
1607458760000|2020-12-08 20:19:20|84806|84756|84806.5|84756.5|84807.3|84757.3|84806|84756|22
1607458770000|2020-12-08 20:19:30|84804.9|84754.9|84804.5|84754.5|84804.9|84754.9|84803.6|84753.6|18
1607458780000|2020-12-08 20:19:40|84804.3|84754.3|84804.7|84754.7|84805|84755|84804|84754|14
1607458790000|2020-12-08 20:19:50|84803.6|84753.6|84803.7|84753.7|84803.7|84753.7|84802.8|84752.8|15
1607458800000|2020-12-08 20:20:00|84803.6|84753.6|84803.2|84753.2|84804.4|84754.4|84802.8|84752.8|28
1607458810000|2020-12-08 20:20:10|84803.4|84753.4|84802|84752|84804.1|84754.1|84801|84751|23
1607458820000|2020-12-08 20:20:20|84802.3|84752.3|84801.7|84751.7|84802.4|84752.4|84801.3|84751.3|15
1607458830000|2020-12-08 20:20:30|84800.6|84750.6|84801.6|84751.6|84801.6|84751.6|84800.5|84750.5|10
1607458840000|2020-12-08 20:20:40|84801.9|84751.9|84800.4|84750.4|84802.7|84752.7|84800.4|84750.4|18
1607458850000|2020-12-08 20:20:50|84801.4|84751.4|84801|84751|84802.7|84752.7|84801|84751|15
1607458860000|2020-12-08 20:21:00|84801.8|84751.8|84802.2|84752.2|84803.1|84753.1|84801.8|84751.8|12
1607458870000|2020-12-08 20:21:10|84802.1|84752.1|84801.3|84751.3|84802.3|84752.3|84800.5|84750.5|33
1607458880000|2020-12-08 20:21:20|84801.4|84751.4|84791.6|84741.6|84802|84752|84791.4|84741.4|35
1607458890000|2020-12-08 20:21:30|84792.1|84742.1|84777.8|84727.8|84792.3|84742.3|84777.1|84727.1|58
1607458900000|2020-12-08 20:21:40|84777.7|84727.7|84781.4|84731.4|84783.5|84733.5|84777.7|84727.7|49
1607458910000|2020-12-08 20:21:50|84781.8|84731.8|84781.4|84731.4|84782.3|84732.3|84780.8|84730.8|34
1607458920000|2020-12-08 20:22:00|84781.1|84731.1|84781.4|84731.4|84781.9|84731.9|84781|84731|22
1607458930000|2020-12-08 20:22:10|84781.2|84731.2|84786|84736|84786.5|84736.5|84781.2|84731.2|39
1607458940000|2020-12-08 20:22:20|84785.8|84735.8|84784.8|84734.8|84786.9|84736.9|84784.6|84734.6|36
1607458950000|2020-12-08 20:22:30|84785.3|84735.3|84785.1|84735.1|84785.7|84735.7|84784.4|84734.4|28
1607458960000|2020-12-08 20:22:40|84784.8|84734.8|84788.1|84738.1|84790.7|84740.7|84784.8|84734.8|33
1607458970000|2020-12-08 20:22:50|84788.5|84738.5|84789.5|84739.5|84789.7|84739.7|84787.9|84737.9|34
1607458980000|2020-12-08 20:23:00|84789.9|84739.9|84789.8|84739.8|84790.4|84740.4|84789.5|84739.5|24
1607458990000|2020-12-08 20:23:10|84789.7|84739.7|84789.1|84739.1|84790.7|84740.7|84788.8|84738.8|34
1607459000000|2020-12-08 20:23:20|84789|84739|84786.5|84736.5|84789.4|84739.4|84786.5|84736.5|16
1607459010000|2020-12-08 20:23:30|84787.2|84737.2|84788.9|84738.9|84789.6|84739.6|84787|84737|26
1607459020000|2020-12-08 20:23:40|84788.7|84738.7|84789.1|84739.1|84789.9|84739.9|84788|84738|38
1607459030000|2020-12-08 20:23:50|84789.4|84739.4|84788.9|84738.9|84789.4|84739.4|84788.1|84738.1|26
1607459040000|2020-12-08 20:24:00|84788.8|84738.8|84785.7|84735.7|84789.4|84739.4|84785.6|84735.6|36
1607459050000|2020-12-08 20:24:10|84785.8|84735.8|84786.5|84736.5|84787.2|84737.2|84785.5|84735.5|39
1607459060000|2020-12-08 20:24:20|84786.7|84736.7|84785.3|84735.3|84786.7|84736.7|84784.6|84734.6|27
1607459070000|2020-12-08 20:24:30|84785.6|84735.6|84784.9|84734.9|84786.4|84736.4|84784.4|84734.4|26
1607459080000|2020-12-08 20:24:40|84785.6|84735.6|84785|84735|84786.1|84736.1|84784.7|84734.7|23
1607459090000|2020-12-08 20:24:50|84785.1|84735.1|84785.4|84735.4|84785.6|84735.6|84784.2|84734.2|30
1607459100000|2020-12-08 20:25:00|84785.5|84735.5|84783.8|84733.8|84785.6|84735.6|84783.5|84733.5|24
1607459110000|2020-12-08 20:25:10|84782.7|84732.7|84782.2|84732.2|84784.6|84734.6|84778.8|84728.8|45
1607459120000|2020-12-08 20:25:20|84782.6|84732.6|84782.4|84732.4|84784.6|84734.6|84781.3|84731.3|40
1607459130000|2020-12-08 20:25:30|84782.3|84732.3|84781.6|84731.6|84782.3|84732.3|84781.4|84731.4|19
1607459140000|2020-12-08 20:25:40|84782|84732|84783.8|84733.8|84785|84735|84781.8|84731.8|24
1607459150000|2020-12-08 20:25:50|84785.1|84735.1|84784.8|84734.8|84785.3|84735.3|84783.2|84733.2|24
1607459160000|2020-12-08 20:26:00|84784.9|84734.9|84784.9|84734.9|84787.2|84737.2|84784.9|84734.9|31
1607459170000|2020-12-08 20:26:10|84785|84735|84785.1|84735.1|84785.5|84735.5|84784.7|84734.7|26
1607459180000|2020-12-08 20:26:20|84784.9|84734.9|84785.6|84735.6|84786.2|84736.2|84784.8|84734.8|15
1607459190000|2020-12-08 20:26:30|84785.8|84735.8|84786|84736|84786|84736|84785.4|84735.4|8
1607459200000|2020-12-08 20:26:40|84785.6|84735.6|84786.4|84736.4|84786.9|84736.9|84784|84734|14
1607459210000|2020-12-08 20:26:50|84786.6|84736.6|84784.9|84734.9|84786.8|84736.8|84784.3|84734.3|33
1607459220000|2020-12-08 20:27:00|84784.7|84734.7|84784.8|84734.8|84785.4|84735.4|84784.6|84734.6|15
1607459230000|2020-12-08 20:27:10|84784.7|84734.7|84778.7|84728.7|84785.1|84735.1|84778.3|84728.3|40
1607459240000|2020-12-08 20:27:20|84778.5|84728.5|84783|84733|84783|84733|84778.3|84728.3|22
1607459250000|2020-12-08 20:27:30|84781.6|84731.6|84781.4|84731.4|84782.4|84732.4|84780.9|84730.9|17
1607459260000|2020-12-08 20:27:40|84781.6|84731.6|84784|84734|84784|84734|84780.8|84730.8|32
1607459270000|2020-12-08 20:27:50|84783.8|84733.8|84788.4|84738.4|84788.4|84738.4|84783.6|84733.6|25
1607459280000|2020-12-08 20:28:00|84789.2|84739.2|84788|84738|84789.8|84739.8|84787.8|84737.8|36
1607459290000|2020-12-08 20:28:10|84788.1|84738.1|84787.5|84737.5|84788.8|84738.8|84786.4|84736.4|28
1607459300000|2020-12-08 20:28:20|84788.2|84738.2|84787.6|84737.6|84788.3|84738.3|84786.4|84736.4|21
1607459310000|2020-12-08 20:28:30|84787.7|84737.7|84786.6|84736.6|84788.1|84738.1|84786.6|84736.6|32
1607459320000|2020-12-08 20:28:40|84786.8|84736.8|84787.2|84737.2|84787.8|84737.8|84786.8|84736.8|21
1607459330000|2020-12-08 20:28:50|84787.1|84737.1|84787.5|84737.5|84787.6|84737.6|84786.4|84736.4|21
1607459340000|2020-12-08 20:29:00|84787.3|84737.3|84788.2|84738.2|84791.9|84741.9|84787.2|84737.2|37
1607459350000|2020-12-08 20:29:10|84788.5|84738.5|84788.5|84738.5|84789|84739|84787.6|84737.6|23
1607459360000|2020-12-08 20:29:20|84788.8|84738.8|84790.2|84740.2|84790.2|84740.2|84786.8|84736.8|37
1607459370000|2020-12-08 20:29:30|84790.6|84740.6|84790.5|84740.5|84791.1|84741.1|84790|84740|23
1607459380000|2020-12-08 20:29:40|84791|84741|84792.8|84742.8|84793.3|84743.3|84790.6|84740.6|48
1607459390000|2020-12-08 20:29:50|84793|84743|84792.9|84742.9|84793.1|84743.1|84792.3|84742.3|12
1607459400000|2020-12-08 20:30:00|84792.2|84742.2|84792.4|84742.4|84793.3|84743.3|84791.7|84741.7|27
1607459410000|2020-12-08 20:30:10|84792.3|84742.3|84794.2|84744.2|84794.2|84744.2|84790.3|84740.3|24
1607459420000|2020-12-08 20:30:20|84794|84744|84794.4|84744.4|84795.5|84745.5|84792.4|84742.4|28
1607459430000|2020-12-08 20:30:30|84794.9|84744.9|84795.3|84745.3|84797.1|84747.1|84792.2|84742.2|40
1607459440000|2020-12-08 20:30:40|84795.4|84745.4|84796|84746|84796.1|84746.1|84795.2|84745.2|21
1607459450000|2020-12-08 20:30:50|84795.7|84745.7|84796.5|84746.5|84797.2|84747.2|84795.5|84745.5|21
1607459460000|2020-12-08 20:31:00|84795.9|84745.9|84795.1|84745.1|84796.9|84746.9|84795|84745|26
1607459470000|2020-12-08 20:31:10|84796|84746|84793|84743|84796.1|84746.1|84791.6|84741.6|35
1607459480000|2020-12-08 20:31:20|84792.9|84742.9|84791.8|84741.8|84793.4|84743.4|84790.4|84740.4|31
1607459490000|2020-12-08 20:31:30|84791.4|84741.4|84791.9|84741.9|84792|84742|84791|84741|13
1607459500000|2020-12-08 20:31:40|84792|84742|84792.2|84742.2|84794.1|84744.1|84792|84742|22
1607459510000|2020-12-08 20:31:50|84792|84742|84793.6|84743.6|84796.2|84746.2|84790.2|84740.2|37
1607459520000|2020-12-08 20:32:00|84793.3|84743.3|84794|84744|84794.3|84744.3|84792.8|84742.8|17
1607459530000|2020-12-08 20:32:10|84794.1|84744.1|84788.4|84738.4|84794.2|84744.2|84788.1|84738.1|22
1607459540000|2020-12-08 20:32:20|84789.7|84739.7|84789.9|84739.9|84792.3|84742.3|84787.9|84737.9|27
1607459550000|2020-12-08 20:32:30|84786.3|84736.3|84786.4|84736.4|84788.4|84738.4|84784.9|84734.9|40
1607459560000|2020-12-08 20:32:40|84786.8|84736.8|84786.5|84736.5|84787.4|84737.4|84786.2|84736.2|10
1607459570000|2020-12-08 20:32:50|84786.6|84736.6|84786.6|84736.6|84787|84737|84785.5|84735.5|11
1607459580000|2020-12-08 20:33:00|84786.4|84736.4|84789.5|84739.5|84790|84740|84786.4|84736.4|22
1607459590000|2020-12-08 20:33:10|84789.3|84739.3|84788.6|84738.6|84789.4|84739.4|84787.5|84737.5|16
1607459600000|2020-12-08 20:33:20|84788.8|84738.8|84791.1|84741.1|84791.1|84741.1|84788.8|84738.8|11
1607459610000|2020-12-08 20:33:30|84791|84741|84786.1|84736.1|84791.5|84741.5|84785.7|84735.7|31
1607459620000|2020-12-08 20:33:40|84786.4|84736.4|84786.3|84736.3|84786.8|84736.8|84785.4|84735.4|18
1607459630000|2020-12-08 20:33:50|84786.2|84736.2|84786.2|84736.2|84786.4|84736.4|84786.1|84736.1|12
1607459640000|2020-12-08 20:34:00|84786.5|84736.5|84786.3|84736.3|84787|84737|84786.3|84736.3|10
1607459650000|2020-12-08 20:34:10|84786.2|84736.2|84786.9|84736.9|84787.5|84737.5|84786.2|84736.2|19
1607459660000|2020-12-08 20:34:20|84786.4|84736.4|84787|84737|84787.3|84737.3|84786|84736|23
1607459670000|2020-12-08 20:34:30|84786.6|84736.6|84785.8|84735.8|84786.6|84736.6|84785.4|84735.4|16
1607459680000|2020-12-08 20:34:40|84785.6|84735.6|84785.9|84735.9|84786.2|84736.2|84785.5|84735.5|20
1607459690000|2020-12-08 20:34:50|84786|84736|84781.9|84731.9|84786|84736|84780.9|84730.9|18
1607459700000|2020-12-08 20:35:00|84781.8|84731.8|84782.7|84732.7|84783.4|84733.4|84781.7|84731.7|20
1607459710000|2020-12-08 20:35:10|84783|84733|84784.9|84734.9|84785.4|84735.4|84782.1|84732.1|19
1607459720000|2020-12-08 20:35:20|84785|84735|84785.4|84735.4|84785.4|84735.4|84784.9|84734.9|13
1607459730000|2020-12-08 20:35:30|84785.8|84735.8|84785.5|84735.5|84786.2|84736.2|84785.5|84735.5|10
1607459740000|2020-12-08 20:35:40|84785.7|84735.7|84785.4|84735.4|84785.9|84735.9|84782.9|84732.9|23
1607459750000|2020-12-08 20:35:50|84785.9|84735.9|84784.1|84734.1|84786|84736|84783.6|84733.6|18
1607459760000|2020-12-08 20:36:00|84784.2|84734.2|84784.5|84734.5|84785.6|84735.6|84783.2|84733.2|34
1607459770000|2020-12-08 20:36:10|84784.2|84734.2|84783.1|84733.1|84784.4|84734.4|84783|84733|23
1607459780000|2020-12-08 20:36:20|84783.5|84733.5|84783.1|84733.1|84783.5|84733.5|84783.1|84733.1|5
1607459790000|2020-12-08 20:36:30|84783.2|84733.2|84784.7|84734.7|84787.1|84737.1|84782.5|84732.5|25
1607459800000|2020-12-08 20:36:40|84785|84735|84785.6|84735.6|84787.3|84737.3|84784.5|84734.5|34
1607459810000|2020-12-08 20:36:50|84785.7|84735.7|84791.4|84741.4|84791.5|84741.5|84785.1|84735.1|33
1607459820000|2020-12-08 20:37:00|84791|84741|84791.6|84741.6|84791.8|84741.8|84790|84740|32
1607459830000|2020-12-08 20:37:10|84791.5|84741.5|84787|84737|84791.6|84741.6|84786.5|84736.5|34
1607459840000|2020-12-08 20:37:20|84786.8|84736.8|84787.6|84737.6|84788.4|84738.4|84785.9|84735.9|27
1607459850000|2020-12-08 20:37:30|84787.1|84737.1|84785.3|84735.3|84787.1|84737.1|84785.1|84735.1|15
1607459860000|2020-12-08 20:37:40|84785.1|84735.1|84788.6|84738.6|84789.1|84739.1|84785.1|84735.1|33
1607459870000|2020-12-08 20:37:50|84787.8|84737.8|84791|84741|84791.2|84741.2|84787.6|84737.6|25
1607459880000|2020-12-08 20:38:00|84790.9|84740.9|84790.1|84740.1|84790.9|84740.9|84789.3|84739.3|22
1607459890000|2020-12-08 20:38:10|84791.1|84741.1|84788.8|84738.8|84791.6|84741.6|84788.8|84738.8|19
1607459900000|2020-12-08 20:38:20|84788.9|84738.9|84788.9|84738.9|84789.3|84739.3|84788.8|84738.8|15
1607459910000|2020-12-08 20:38:30|84788.7|84738.7|84789.9|84739.9|84790.7|84740.7|84788.5|84738.5|24
1607459920000|2020-12-08 20:38:40|84789.6|84739.6|84787.8|84737.8|84791.1|84741.1|84787.8|84737.8|40
1607459930000|2020-12-08 20:38:50|84788.4|84738.4|84786.5|84736.5|84788.4|84738.4|84786.4|84736.4|22
1607459940000|2020-12-08 20:39:00|84786.6|84736.6|84784.4|84734.4|84787.8|84737.8|84784.4|84734.4|32
1607459950000|2020-12-08 20:39:10|84784.8|84734.8|84786.1|84736.1|84786.2|84736.2|84784.6|84734.6|23
1607459960000|2020-12-08 20:39:20|84785.9|84735.9|84783.2|84733.2|84786.4|84736.4|84782.3|84732.3|27
1607459970000|2020-12-08 20:39:30|84783.5|84733.5|84783.4|84733.4|84783.7|84733.7|84782.2|84732.2|32
1607459980000|2020-12-08 20:39:40|84783.6|84733.6|84783.1|84733.1|84785.7|84735.7|84781.9|84731.9|27
1607459990000|2020-12-08 20:39:50|84783|84733|84782.2|84732.2|84783|84733|84782.1|84732.1|19
1607460000000|2020-12-08 20:40:00|84782.5|84732.5|84781.8|84731.8|84782.8|84732.8|84781.5|84731.5|19
1607460010000|2020-12-08 20:40:10|84781.6|84731.6|84780.2|84730.2|84783.5|84733.5|84779.7|84729.7|30
1607460020000|2020-12-08 20:40:20|84780.3|84730.3|84779.5|84729.5|84780.3|84730.3|84779.5|84729.5|17
1607460030000|2020-12-08 20:40:30|84779.7|84729.7|84779.9|84729.9|84780.2|84730.2|84779.7|84729.7|15
1607460040000|2020-12-08 20:40:40|84779.8|84729.8|84783.4|84733.4|84783.4|84733.4|84779.8|84729.8|18
1607460050000|2020-12-08 20:40:50|84782.1|84732.1|84782.5|84732.5|84783.3|84733.3|84780.6|84730.6|23
1607460060000|2020-12-08 20:41:00|84780.9|84730.9|84783.2|84733.2|84783.6|84733.6|84780.3|84730.3|40
1607460070000|2020-12-08 20:41:10|84783.6|84733.6|84790|84740|84790|84740|84783|84733|46
1607460080000|2020-12-08 20:41:20|84789.5|84739.5|84803.2|84753.2|84803.2|84753.2|84789.4|84739.4|53
1607460090000|2020-12-08 20:41:30|84803.5|84753.5|84796.9|84746.9|84804|84754|84796.6|84746.6|36
1607460100000|2020-12-08 20:41:40|84797.4|84747.4|84794.5|84744.5|84797.4|84747.4|84794.1|84744.1|22
1607460110000|2020-12-08 20:41:50|84795.4|84745.4|84795.1|84745.1|84796.8|84746.8|84794.9|84744.9|40
1607460120000|2020-12-08 20:42:00|84795.3|84745.3|84796.6|84746.6|84797.2|84747.2|84795.3|84745.3|22
1607460130000|2020-12-08 20:42:10|84796.8|84746.8|84796.9|84746.9|84797.5|84747.5|84795.7|84745.7|25
1607460140000|2020-12-08 20:42:20|84796.6|84746.6|84796.8|84746.8|84797.5|84747.5|84795.9|84745.9|21
1607460150000|2020-12-08 20:42:30|84797|84747|84796.9|84746.9|84797|84747|84795.5|84745.5|18
1607460160000|2020-12-08 20:42:40|84796.1|84746.1|84796.6|84746.6|84797.6|84747.6|84796.1|84746.1|10
1607460170000|2020-12-08 20:42:50|84796.8|84746.8|84799.4|84749.4|84799.4|84749.4|84795.6|84745.6|32
1607460180000|2020-12-08 20:43:00|84799.8|84749.8|84799.9|84749.9|84800.1|84750.1|84798.1|84748.1|24
1607460190000|2020-12-08 20:43:10|84800.3|84750.3|84799.4|84749.4|84800.9|84750.9|84799.4|84749.4|21
1607460200000|2020-12-08 20:43:20|84799.6|84749.6|84799.5|84749.5|84800.8|84750.8|84799.4|84749.4|21
1607460210000|2020-12-08 20:43:30|84799.6|84749.6|84799.4|84749.4|84803|84753|84798.9|84748.9|46
1607460220000|2020-12-08 20:43:40|84799.8|84749.8|84799.3|84749.3|84799.8|84749.8|84798.6|84748.6|29
1607460230000|2020-12-08 20:43:50|84799.7|84749.7|84800.5|84750.5|84800.6|84750.6|84799.2|84749.2|18
1607460240000|2020-12-08 20:44:00|84800.4|84750.4|84801.8|84751.8|84802.9|84752.9|84799.8|84749.8|34
1607460250000|2020-12-08 20:44:10|84801.6|84751.6|84802|84752|84802.6|84752.6|84801|84751|21
1607460260000|2020-12-08 20:44:20|84802.1|84752.1|84799.9|84749.9|84802.1|84752.1|84798.4|84748.4|24
1607460270000|2020-12-08 20:44:30|84800.1|84750.1|84798.3|84748.3|84800.5|84750.5|84798.3|84748.3|21
1607460280000|2020-12-08 20:44:40|84798.5|84748.5|84799.2|84749.2|84799.7|84749.7|84798.2|84748.2|20
1607460290000|2020-12-08 20:44:50|84799.1|84749.1|84799.2|84749.2|84799.7|84749.7|84798.8|84748.8|21
1607460300000|2020-12-08 20:45:00|84799.8|84749.8|84799.3|84749.3|84799.8|84749.8|84798.5|84748.5|27
1607460310000|2020-12-08 20:45:10|84799|84749|84798.9|84748.9|84800.4|84750.4|84798.2|84748.2|39
1607460320000|2020-12-08 20:45:20|84799.2|84749.2|84801|84751|84801.4|84751.4|84797.4|84747.4|28
1607460330000|2020-12-08 20:45:30|84800.8|84750.8|84802|84752|84802.3|84752.3|84799.3|84749.3|21
1607460340000|2020-12-08 20:45:40|84801.9|84751.9|84799.5|84749.5|84801.9|84751.9|84797|84747|36
1607460350000|2020-12-08 20:45:50|84799.2|84749.2|84798.8|84748.8|84800.1|84750.1|84798.2|84748.2|25
1607460360000|2020-12-08 20:46:00|84798.9|84748.9|84799.8|84749.8|84800.4|84750.4|84797.3|84747.3|29
1607460370000|2020-12-08 20:46:10|84799.7|84749.7|84795.9|84745.9|84799.7|84749.7|84795.7|84745.7|22
1607460380000|2020-12-08 20:46:20|84797.2|84747.2|84792.7|84742.7|84797.2|84758.9|84783.9|84742.5|32
1607460390000|2020-12-08 20:46:30|84795.4|84745.4|84796.2|84746.2|84796.3|84746.3|84794.7|84744.7|22
1607460400000|2020-12-08 20:46:40|84796.3|84746.3|84797.3|84747.3|84798.2|84748.2|84796.2|84746.2|30
1607460410000|2020-12-08 20:46:50|84798|84748|84798|84748|84799.4|84749.4|84797.4|84747.4|27
1607460420000|2020-12-08 20:47:00|84798.1|84748.1|84797.4|84747.4|84798.1|84748.1|84797.4|84747.4|11
1607460430000|2020-12-08 20:47:10|84796.7|84746.7|84797.8|84747.8|84798.4|84748.4|84796.1|84746.1|19
1607460440000|2020-12-08 20:47:20|84797.7|84747.7|84797.6|84747.6|84798.8|84748.8|84795.5|84745.5|23
1607460450000|2020-12-08 20:47:30|84798.3|84748.3|84796.5|84746.5|84799.5|84749.5|84795.7|84745.7|12
1607460460000|2020-12-08 20:47:40|84798.4|84748.4|84798.5|84748.5|84799.9|84749.9|84797|84747|34
1607460470000|2020-12-08 20:47:50|84798.3|84748.3|84797.6|84747.6|84800.6|84750.6|84793.9|84743.9|34
1607460480000|2020-12-08 20:48:00|84797.8|84747.8|84798.2|84748.2|84799.7|84749.7|84795.9|84745.9|27
1607460490000|2020-12-08 20:48:10|84798.3|84748.3|84797.2|84747.2|84799.2|84749.2|84797.2|84747.2|22
1607460500000|2020-12-08 20:48:20|84796.9|84746.9|84793.5|84743.5|84797.8|84747.8|84793.5|84743.5|27
1607460510000|2020-12-08 20:48:30|84794.4|84744.4|84792.4|84742.4|84794.4|84744.4|84791.4|84741.4|27
1607460520000|2020-12-08 20:48:40|84792.3|84742.3|84791.2|84741.2|84792.3|84742.3|84791.2|84741.2|14
1607460530000|2020-12-08 20:48:50|84791.8|84741.8|84793.1|84743.1|84794.4|84744.4|84790.8|84740.8|15
1607460540000|2020-12-08 20:49:00|84792.3|84742.3|84792.3|84742.3|84793.5|84743.5|84789.2|84739.2|38
1607460550000|2020-12-08 20:49:10|84792.4|84742.4|84791.2|84741.2|84807.7|84757.7|84789.5|84739.5|67
1607460560000|2020-12-08 20:49:20|84791.1|84741.1|84766.9|84716.9|84791.5|84741.5|84762.4|84712.4|66
1607460570000|2020-12-08 20:49:30|84766.8|84716.8|84753.1|84703.1|84767.4|84717.4|84753.1|84703.1|63
1607460580000|2020-12-08 20:49:40|84753.5|84703.5|84757.7|84707.7|84764.7|84714.7|84737.7|84687.7|72
1607460590000|2020-12-08 20:49:50|84756.4|84706.4|84737.2|84687.2|84759.3|84709.3|84737.2|84687.2|43
1607460600000|2020-12-08 20:50:00|84738.1|84688.1|84770|84720|84771.7|84721.7|84736.4|84686.4|66
1607460610000|2020-12-08 20:50:10|84770.1|84720.1|84737.3|84687.3|84770.1|84720.1|84737.3|84687.3|67
1607460620000|2020-12-08 20:50:20|84737.6|84687.6|84741.8|84691.8|84744.2|84694.2|84736.7|84686.7|66
1607460630000|2020-12-08 20:50:30|84741.7|84691.7|84735.9|84685.9|84769.1|84719.1|84732.6|84682.6|71
1607460640000|2020-12-08 20:50:40|84736.2|84686.2|84710.6|84660.6|84741.6|84691.6|84706.8|84656.8|77
1607460650000|2020-12-08 20:50:50|84709.5|84659.5|84716.8|84666.8|84736.1|84686.1|84709.5|84659.5|68
1607460660000|2020-12-08 20:51:00|84716.5|84666.5|84718.1|84668.1|84724.4|84674.4|84705.4|84655.4|66
1607460670000|2020-12-08 20:51:10|84717.7|84667.7|84717.1|84667.1|84719.8|84669.8|84714.8|84664.8|53
1607460680000|2020-12-08 20:51:20|84717.4|84667.4|84710.6|84660.6|84717.4|84667.4|84707.3|84657.3|47
1607460690000|2020-12-08 20:51:30|84710.8|84660.8|84728.6|84678.6|84730.4|84680.4|84710.8|84660.8|60
1607460700000|2020-12-08 20:51:40|84729.5|84679.5|84736.7|84686.7|84736.7|84686.7|84728.7|84678.7|56
1607460710000|2020-12-08 20:51:50|84736.9|84686.9|84742.9|84692.9|84753.4|84703.4|84735.6|84685.6|72
1607460720000|2020-12-08 20:52:00|84734.9|84684.9|84734.4|84684.4|84746.3|84696.3|84728.9|84678.9|65
1607460730000|2020-12-08 20:52:10|84734.6|84684.6|84716.9|84666.9|84734.6|84684.6|84715|84665|64
1607460740000|2020-12-08 20:52:20|84716.4|84666.4|84715.1|84665.1|84718.6|84668.6|84715|84665|45
1607460750000|2020-12-08 20:52:30|84714.9|84664.9|84721.1|84671.1|84725.3|84675.3|84714.9|84664.9|63
1607460760000|2020-12-08 20:52:40|84721|84671|84718.2|84668.2|84722.7|84672.7|84717.3|84667.3|52
1607460770000|2020-12-08 20:52:50|84719.1|84669.1|84717.7|84667.7|84720.6|84670.6|84717.2|84667.2|55
1607460780000|2020-12-08 20:53:00|84717.8|84667.8|84717.8|84667.8|84720.5|84670.5|84716.2|84666.2|57
1607460790000|2020-12-08 20:53:10|84717.2|84667.2|84720.6|84670.6|84720.8|84670.8|84714.4|84664.4|60
1607460800000|2020-12-08 20:53:20|84720.5|84670.5|84718.9|84668.9|84720.7|84670.7|84716.9|84666.9|58
1607460810000|2020-12-08 20:53:30|84718.8|84668.8|84717.2|84667.2|84720.1|84670.1|84715.2|84665.2|56
1607460820000|2020-12-08 20:53:40|84717.4|84667.4|84716.3|84666.3|84718.1|84668.1|84715.3|84665.3|37
1607460830000|2020-12-08 20:53:50|84716.5|84666.5|84720.4|84670.4|84720.5|84670.5|84715.7|84665.7|34
1607460840000|2020-12-08 20:54:00|84720|84670|84719|84669|84720|84670|84716.8|84666.8|33
1607460850000|2020-12-08 20:54:10|84718.8|84668.8|84720|84670|84720.1|84670.1|84717.1|84667.1|43
1607460860000|2020-12-08 20:54:20|84720.8|84670.8|84752.1|84702.1|84752.4|84702.4|84720.8|84670.8|64
1607460870000|2020-12-08 20:54:30|84751.6|84701.6|84753.9|84703.9|84754.6|84704.6|84750|84700|45
1607460880000|2020-12-08 20:54:40|84752.5|84702.5|84749|84699|84754.3|84704.3|84749|84699|39
1607460890000|2020-12-08 20:54:50|84751.4|84701.4|84758.6|84708.6|84758.6|84708.6|84745|84695|58
1607460900000|2020-12-08 20:55:00|84757.7|84707.7|84744.5|84694.5|84758.1|84708.1|84744.3|84694.3|57
1607460910000|2020-12-08 20:55:10|84744.7|84694.7|84738.3|84688.3|84746|84696|84738.3|84688.3|46
1607460920000|2020-12-08 20:55:20|84738.4|84688.4|84739|84689|84740.6|84690.6|84735.9|84685.9|49
1607460930000|2020-12-08 20:55:30|84738.1|84688.1|84737.1|84687.1|84738.1|84688.1|84734.9|84684.9|40
1607460940000|2020-12-08 20:55:40|84736.9|84686.9|84736.6|84686.6|84736.9|84686.9|84735.8|84685.8|18
1607460950000|2020-12-08 20:55:50|84736.5|84686.5|84736.8|84686.8|84739.8|84689.8|84735.2|84685.2|34
1607460960000|2020-12-08 20:56:00|84736.7|84686.7|84736.9|84686.9|84737.6|84687.6|84735.5|84685.5|35
1607460970000|2020-12-08 20:56:10|84735.8|84685.8|84732.2|84682.2|84736.4|84686.4|84732.2|84682.2|38
1607460980000|2020-12-08 20:56:20|84733.1|84683.1|84730.5|84680.5|84733.3|84683.3|84730|84680|38
1607460990000|2020-12-08 20:56:30|84729.9|84679.9|84730.5|84680.5|84731.5|84681.5|84729.5|84679.5|23
1607461000000|2020-12-08 20:56:40|84730.9|84680.9|84733.7|84683.7|84735.6|84685.6|84730.6|84680.6|36
1607461010000|2020-12-08 20:56:50|84733.8|84683.8|84733.7|84683.7|84734|84684|84733.6|84683.6|18
1607461020000|2020-12-08 20:57:00|84733.8|84683.8|84726.6|84676.6|84734.1|84684.1|84725.9|84675.9|47
1607461030000|2020-12-08 20:57:10|84726.5|84676.5|84724.7|84674.7|84726.7|84676.7|84724.5|84674.5|32
1607461040000|2020-12-08 20:57:20|84724.2|84674.2|84707.2|84657.2|84724.4|84674.4|84707|84657|41
1607461050000|2020-12-08 20:57:30|84706.9|84656.9|84713.9|84663.9|84715.6|84665.6|84702.5|84652.5|65
1607461060000|2020-12-08 20:57:40|84713.6|84663.6|84722.8|84672.8|84733.4|84683.4|84704|84654|68
1607461070000|2020-12-08 20:57:50|84723.4|84673.4|84722|84672|84728.2|84678.2|84722|84672|43
1607461080000|2020-12-08 20:58:00|84723.5|84673.5|84723|84673|84724|84674|84721.3|84671.3|53
1607461090000|2020-12-08 20:58:10|84723.1|84673.1|84719|84669|84723.4|84673.4|84717.8|84667.8|59
1607461100000|2020-12-08 20:58:20|84719.4|84669.4|84724.4|84674.4|84724.6|84674.6|84718.7|84668.7|48
1607461110000|2020-12-08 20:58:30|84725.1|84675.1|84724.1|84674.1|84728.6|84678.6|84722.8|84672.8|51
1607461120000|2020-12-08 20:58:40|84724.5|84674.5|84731.4|84681.4|84736.6|84686.6|84722.9|84672.9|65
1607461130000|2020-12-08 20:58:50|84732.2|84682.2|84733.3|84683.3|84734.5|84684.5|84728.5|84678.5|64
1607461140000|2020-12-08 20:59:00|84734.6|84684.6|84726.2|84676.2|84734.6|84684.6|84726.2|84676.2|57
1607461150000|2020-12-08 20:59:10|84725.9|84675.9|84725.9|84675.9|84729.5|84679.5|84722|84672|68
1607461160000|2020-12-08 20:59:20|84726.1|84676.1|84723.6|84673.6|84730|84680|84721.5|84671.5|70
1607461170000|2020-12-08 20:59:30|84723.9|84673.9|84720.6|84670.6|84725.9|84675.9|84719.3|84669.3|60
1607461180000|2020-12-08 20:59:40|84721.4|84671.4|84724.2|84674.2|84732.8|84682.8|84721.4|84671.4|68
1607461190000|2020-12-08 20:59:50|84724.1|84674.1|84720.7|84670.7|84724.5|84674.5|84720|84670|46
1607461200000|2020-12-08 21:00:00|84720.2|84670.2|84717.1|84667.1|84721.4|84671.4|84716.6|84666.6|47
1607461210000|2020-12-08 21:00:10|84716.8|84666.8|84703.7|84653.7|84719.7|84669.7|84702.4|84652.4|68
1607461220000|2020-12-08 21:00:20|84700.6|84650.6|84696|84646|84701.7|84651.7|84690.6|84640.6|57
1607461230000|2020-12-08 21:00:30|84695.7|84645.7|84727|84677|84727.5|84677.5|84695.7|84645.7|60
1607461240000|2020-12-08 21:00:40|84726.9|84676.9|84709.9|84659.9|84727.8|84677.8|84705.6|84655.6|58
1607461250000|2020-12-08 21:00:50|84709.8|84659.8|84710.7|84660.7|84711.5|84661.5|84698.2|84648.2|48
1607461260000|2020-12-08 21:01:00|84711.9|84661.9|84709.3|84659.3|84712.4|84662.4|84708.8|84658.8|62
1607461270000|2020-12-08 21:01:10|84709.5|84659.5|84709.9|84659.9|84711|84661|84709.1|84659.1|31
1607461280000|2020-12-08 21:01:20|84709.8|84659.8|84711.2|84661.2|84712.9|84662.9|84709.7|84659.7|37
1607461290000|2020-12-08 21:01:30|84712.1|84662.1|84713.1|84663.1|84713.9|84663.9|84710.6|84660.6|39
1607461300000|2020-12-08 21:01:40|84712.9|84662.9|84711.5|84661.5|84713.2|84663.2|84711.2|84661.2|37
1607461310000|2020-12-08 21:01:50|84711.4|84661.4|84731.8|84681.8|84740|84690|84711.4|84661.4|49
1607461320000|2020-12-08 21:02:00|84731.6|84681.6|84734.3|84684.3|84735.4|84685.4|84731.6|84681.6|53
1607461330000|2020-12-08 21:02:10|84734.1|84684.1|84733.3|84683.3|84734.5|84684.5|84733|84683|44
1607461340000|2020-12-08 21:02:20|84733.2|84683.2|84736.5|84686.5|84738.6|84688.6|84732.8|84682.8|50
1607461350000|2020-12-08 21:02:30|84737.3|84687.3|84736.8|84686.8|84738.6|84688.6|84736.3|84686.3|40
1607461360000|2020-12-08 21:02:40|84737.5|84687.5|84737|84687|84737.8|84687.8|84736.3|84686.3|29
1607461370000|2020-12-08 21:02:50|84737.1|84687.1|84736.3|84686.3|84737.8|84687.8|84734.2|84684.2|33
1607461380000|2020-12-08 21:03:00|84736.2|84686.2|84736.1|84686.1|84736.2|84686.2|84734.5|84684.5|43
1607461390000|2020-12-08 21:03:10|84735.8|84685.8|84753.5|84703.5|84754|84704|84735.2|84685.2|54
1607461400000|2020-12-08 21:03:20|84753.3|84703.3|84753.3|84703.3|84754.4|84704.4|84751.5|84701.5|39
1607461410000|2020-12-08 21:03:30|84752.7|84702.7|84750.1|84700.1|84752.7|84702.7|84749.2|84699.2|28
1607461420000|2020-12-08 21:03:40|84749.8|84699.8|84743.9|84693.9|84751.2|84701.2|84740.8|84690.8|30
1607461430000|2020-12-08 21:03:50|84742.5|84692.5|84743.7|84693.7|84744.8|84694.8|84742|84692|34
1607461440000|2020-12-08 21:04:00|84744.7|84694.7|84745.5|84695.5|84745.6|84695.6|84743.6|84693.6|31
1607461450000|2020-12-08 21:04:10|84746|84696|84744.9|84694.9|84746|84696|84744.2|84694.2|21
1607461460000|2020-12-08 21:04:20|84745.2|84695.2|84744.7|84694.7|84746.1|84696.1|84743.6|84693.6|27
1607461470000|2020-12-08 21:04:30|84744.8|84694.8|84743.2|84693.2|84744.9|84694.9|84743.2|84693.2|18
1607461480000|2020-12-08 21:04:40|84740.6|84690.6|84744.9|84694.9|84744.9|84694.9|84740.6|84690.6|24
1607461490000|2020-12-08 21:04:50|84745|84695|84746.6|84696.6|84747.1|84697.1|84745|84695|24
1607461500000|2020-12-08 21:05:00|84746.9|84696.9|84747.2|84697.2|84747.4|84697.4|84745.5|84695.5|26
1607461510000|2020-12-08 21:05:10|84747|84697|84742.9|84692.9|84747.2|84697.2|84742.9|84692.9|49
1607461520000|2020-12-08 21:05:20|84743|84693|84740|84690|84744.3|84694.3|84738.4|84688.4|31
1607461530000|2020-12-08 21:05:30|84740.6|84690.6|84742.9|84692.9|84743.7|84693.7|84740.6|84690.6|40
1607461540000|2020-12-08 21:05:40|84743.1|84693.1|84742.4|84692.4|84743.4|84693.4|84742.1|84692.1|29
1607461550000|2020-12-08 21:05:50|84742.6|84692.6|84742.4|84692.4|84743.4|84693.4|84741.3|84691.3|31
1607461560000|2020-12-08 21:06:00|84742.3|84692.3|84739.1|84689.1|84743.2|84693.2|84737.6|84687.6|27
1607461570000|2020-12-08 21:06:10|84739.6|84689.6|84739.2|84689.2|84741.5|84691.5|84737.5|84687.5|47
1607461580000|2020-12-08 21:06:20|84738.2|84688.2|84745.1|84695.1|84745.1|84695.1|84738.2|84688.2|34
1607461590000|2020-12-08 21:06:30|84743.3|84693.3|84743.6|84693.6|84743.9|84693.9|84741.7|84691.7|30
1607461600000|2020-12-08 21:06:40|84743.1|84693.1|84742.8|84692.8|84744.3|84694.3|84741.8|84691.8|19
1607461610000|2020-12-08 21:06:50|84742.9|84692.9|84743.8|84693.8|84744|84694|84742.5|84692.5|18
1607461620000|2020-12-08 21:07:00|84743.6|84693.6|84743|84693|84744.3|84694.3|84742.6|84692.6|14
1607461630000|2020-12-08 21:07:10|84742.6|84692.6|84744.5|84694.5|84755.3|84705.3|84742.6|84692.6|53
1607461640000|2020-12-08 21:07:20|84744.3|84694.3|84745.7|84695.7|84746.4|84696.4|84741.7|84691.7|37
1607461650000|2020-12-08 21:07:30|84746.4|84696.4|84745.9|84695.9|84746.4|84696.4|84744|84694|35
1607461660000|2020-12-08 21:07:40|84746|84696|84745.3|84695.3|84746.4|84696.4|84744.1|84694.1|32
1607461670000|2020-12-08 21:07:50|84744.9|84694.9|84747|84697|84747.9|84697.9|84743.7|84693.7|31
1607461680000|2020-12-08 21:08:00|84746.9|84696.9|84745.8|84695.8|84747.3|84697.3|84744.8|84694.8|44
1607461690000|2020-12-08 21:08:10|84746.1|84696.1|84750.8|84700.8|84752.1|84702.1|84744.8|84694.8|46
1607461700000|2020-12-08 21:08:20|84751.8|84701.8|84751.4|84701.4|84754.1|84704.1|84749.7|84699.7|45
1607461710000|2020-12-08 21:08:30|84751.6|84701.6|84751.1|84701.1|84752.5|84702.5|84749.5|84699.5|31
1607461720000|2020-12-08 21:08:40|84750.9|84700.9|84750.8|84700.8|84751.1|84701.1|84749.8|84699.8|21
1607461730000|2020-12-08 21:08:50|84750.5|84700.5|84749.5|84699.5|84751.4|84701.4|84749|84699|38
1607461740000|2020-12-08 21:09:00|84749.3|84699.3|84741.6|84691.6|84752|84702|84741.5|84691.5|35
1607461750000|2020-12-08 21:09:10|84741.7|84691.7|84741.5|84691.5|84744.1|84694.1|84740.4|84690.4|51
1607461760000|2020-12-08 21:09:20|84742.5|84692.5|84742.7|84692.7|84742.7|84692.7|84740.8|84690.8|32
1607461770000|2020-12-08 21:09:30|84741.4|84691.4|84741.2|84691.2|84743.7|84693.7|84740.4|84690.4|35
1607461780000|2020-12-08 21:09:40|84742|84692|84740.3|84690.3|84742.3|84692.3|84739|84689|32
1607461790000|2020-12-08 21:09:50|84741|84691|84738.5|84688.5|84741|84691|84738.5|84688.5|18
1607461800000|2020-12-08 21:10:00|84738.7|84688.7|84737.9|84687.9|84740|84690|84737.9|84687.9|21
1607461810000|2020-12-08 21:10:10|84738.7|84688.7|84739.1|84689.1|84740|84690|84737|84687|30
1607461820000|2020-12-08 21:10:20|84739.4|84689.4|84739.2|84689.2|84740.9|84690.9|84738.6|84688.6|17
1607461830000|2020-12-08 21:10:30|84739.6|84689.6|84736.7|84686.7|84739.6|84689.6|84735.9|84685.9|28
1607461840000|2020-12-08 21:10:40|84737.1|84687.1|84736.7|84686.7|84738.8|84688.8|84736.2|84686.2|11
1607461850000|2020-12-08 21:10:50|84736.6|84686.6|84736.8|84686.8|84737.5|84687.5|84735.4|84685.4|8
1607461860000|2020-12-08 21:11:00|84736.5|84686.5|84735.3|84685.3|84737.6|84687.6|84735.3|84685.3|18
1607461870000|2020-12-08 21:11:10|84735.6|84685.6|84735.8|84685.8|84737.7|84687.7|84735.6|84685.6|28
1607461880000|2020-12-08 21:11:20|84736.3|84686.3|84737.4|84687.4|84737.6|84687.6|84735.7|84685.7|11
1607461890000|2020-12-08 21:11:30|84737.5|84687.5|84737.2|84687.2|84737.5|84687.5|84736.1|84686.1|8
1607461900000|2020-12-08 21:11:40|84737|84687|84740.5|84690.5|84740.5|84690.5|84737|84687|11
1607461910000|2020-12-08 21:11:50|84741.1|84691.1|84737.4|84687.4|84741.1|84691.1|84736.6|84686.6|10
1607461920000|2020-12-08 21:12:00|84736.8|84686.8|84735.7|84685.7|84737.1|84687.1|84734.3|84684.3|15
1607461930000|2020-12-08 21:12:10|84735.6|84685.6|84735.3|84685.3|84736.1|84686.1|84732.7|84682.7|20
1607461940000|2020-12-08 21:12:20|84736.1|84686.1|84734.1|84684.1|84736.5|84686.5|84734.1|84684.1|18
1607461950000|2020-12-08 21:12:30|84735|84685|84736.1|84686.1|84736.1|84686.1|84734.6|84684.6|11
1607461960000|2020-12-08 21:12:40|84735.4|84685.4|84730.6|84680.6|84736.9|84686.9|84729.9|84679.9|33
1607461970000|2020-12-08 21:12:50|84727.4|84677.4|84725.6|84675.6|84729.1|84679.1|84725|84675|25
1607461980000|2020-12-08 21:13:00|84726.9|84676.9|84729.6|84679.6|84730.7|84680.7|84725.4|84675.4|31
1607461990000|2020-12-08 21:13:10|84730.3|84680.3|84729.6|84679.6|84730.3|84680.3|84728.6|84678.6|17
1607462000000|2020-12-08 21:13:20|84729.5|84679.5|84729.3|84679.3|84729.8|84679.8|84727.2|84677.2|24
1607462010000|2020-12-08 21:13:30|84729.1|84679.1|84727.9|84677.9|84729.3|84679.3|84726.7|84676.7|22
1607462020000|2020-12-08 21:13:40|84728|84678|84727.7|84677.7|84728.9|84678.9|84727.4|84677.4|22
1607462030000|2020-12-08 21:13:50|84728|84678|84726.6|84676.6|84728|84678|84726|84676|22
1607462040000|2020-12-08 21:14:00|84727.1|84677.1|84727|84677|84727.9|84677.9|84726.5|84676.5|25
1607462050000|2020-12-08 21:14:10|84726.6|84676.6|84726.9|84676.9|84729.9|84679.9|84725.6|84675.6|31
1607462060000|2020-12-08 21:14:20|84726.2|84676.2|84729.4|84679.4|84730.2|84680.2|84726.2|84676.2|37
1607462070000|2020-12-08 21:14:30|84729.3|84679.3|84730.7|84680.7|84732.7|84682.7|84728.6|84678.6|29
1607462080000|2020-12-08 21:14:40|84730.2|84680.2|84731.3|84681.3|84732.4|84682.4|84730|84680|17
1607462090000|2020-12-08 21:14:50|84730.7|84680.7|84731.2|84681.2|84731.5|84681.5|84729.5|84679.5|26
1607462100000|2020-12-08 21:15:00|84730.4|84680.4|84731|84681|84732.3|84682.3|84728.6|84678.6|29
1607462110000|2020-12-08 21:15:10|84730.4|84680.4|84730.8|84680.8|84733.2|84683.2|84730.3|84680.3|25
1607462120000|2020-12-08 21:15:20|84731.2|84681.2|84724.1|84674.1|84731.2|84681.2|84722.7|84672.7|16
1607462130000|2020-12-08 21:15:30|84725.7|84675.7|84726|84676|84726.3|84676.3|84722.8|84672.8|24
1607462140000|2020-12-08 21:15:40|84726.1|84676.1|84726.1|84676.1|84726.4|84676.4|84724.8|84674.8|13
1607462150000|2020-12-08 21:15:50|84726.2|84676.2|84726|84676|84727.3|84677.3|84725.7|84675.7|8
1607462160000|2020-12-08 21:16:00|84726.5|84676.5|84724.7|84674.7|84727.5|84677.5|84724.7|84674.7|9
1607462170000|2020-12-08 21:16:10|84725.8|84675.8|84725.8|84675.8|84727.8|84677.8|84725|84675|12
1607462180000|2020-12-08 21:16:20|84726.5|84676.5|84728.8|84678.8|84728.8|84678.8|84725.8|84675.8|10
1607462190000|2020-12-08 21:16:30|84728.3|84678.3|84725.7|84675.7|84728.6|84678.6|84724.9|84674.9|17
1607462200000|2020-12-08 21:16:40|84726|84676|84725.8|84675.8|84726|84676|84724.6|84674.6|18
1607462210000|2020-12-08 21:16:50|84725.7|84675.7|84726.5|84676.5|84726.5|84676.5|84725|84675|8
1607462220000|2020-12-08 21:17:00|84726|84676|84722.4|84672.4|84729.5|84679.5|84722.4|84672.4|17
1607462230000|2020-12-08 21:17:10|84720.8|84670.8|84728.1|84678.1|84728.6|84678.6|84720.8|84670.8|20
1607462240000|2020-12-08 21:17:20|84728.7|84678.7|84726.9|84676.9|84728.7|84678.7|84725.7|84675.7|14
1607462250000|2020-12-08 21:17:30|84727.2|84677.2|84728.1|84678.1|84728.4|84678.4|84727.2|84677.2|12
1607462260000|2020-12-08 21:17:40|84728.6|84678.6|84726.1|84676.1|84728.8|84678.8|84726.1|84676.1|24
1607462270000|2020-12-08 21:17:50|84725.8|84675.8|84728.5|84678.5|84729.2|84679.2|84725.7|84675.7|22
1607462280000|2020-12-08 21:18:00|84728.2|84678.2|84732.2|84682.2|84732.2|84682.2|84728.1|84678.1|29
1607462290000|2020-12-08 21:18:10|84731.5|84681.5|84729.1|84679.1|84731.7|84681.7|84728.8|84678.8|24
1607462300000|2020-12-08 21:18:20|84729.6|84679.6|84730.7|84680.7|84730.7|84680.7|84728.2|84678.2|15
1607462310000|2020-12-08 21:18:30|84731|84681|84733.4|84683.4|84733.9|84683.9|84731|84681|5
1607462320000|2020-12-08 21:18:40|84733.5|84683.5|84732.2|84682.2|84738.3|84688.3|84730.8|84680.8|25
1607462330000|2020-12-08 21:18:50|84734.7|84684.7|84733.6|84683.6|84736.1|84686.1|84732.9|84682.9|9
1607462340000|2020-12-08 21:19:00|84733.9|84683.9|84733.6|84683.6|84734.4|84684.4|84733.1|84683.1|22
1607462350000|2020-12-08 21:19:10|84731.7|84681.7|84733.1|84683.1|84733.4|84683.4|84731.2|84681.2|9
1607462360000|2020-12-08 21:19:20|84732.2|84682.2|84732.5|84682.5|84732.7|84682.7|84731.7|84681.7|5
1607462370000|2020-12-08 21:19:30|84734.4|84684.4|84735.3|84685.3|84736.4|84686.4|84734.4|84684.4|8
1607462380000|2020-12-08 21:19:40|84735.6|84685.6|84736.7|84686.7|84736.7|84686.7|84735.6|84685.6|6
1607462390000|2020-12-08 21:19:50|84736.5|84686.5|84736.5|84686.5|84736.5|84686.5|84733.9|84683.9|9
1607462400000|2020-12-08 21:20:00|84734|84684|84733|84683|84735.4|84685.4|84729.7|84679.7|25
1607462410000|2020-12-08 21:20:10|84731.5|84681.5|84733.2|84683.2|84733.5|84683.5|84731.5|84681.5|19
1607462420000|2020-12-08 21:20:20|84733.6|84683.6|84732|84682|84733.6|84683.6|84731.6|84681.6|11
1607462430000|2020-12-08 21:20:30|84732.3|84682.3|84733.8|84683.8|84733.8|84683.8|84732|84682|9
1607462440000|2020-12-08 21:20:40|84733.7|84683.7|84732.8|84682.8|84733.7|84683.7|84731.8|84681.8|32
1607462450000|2020-12-08 21:20:50|84732.7|84682.7|84733.5|84683.5|84734.6|84684.6|84731.6|84681.6|35
1607462460000|2020-12-08 21:21:00|84734|84684|84733.2|84683.2|84734.7|84684.7|84732.8|84682.8|31
1607462470000|2020-12-08 21:21:10|84733.1|84683.1|84735.8|84685.8|84736.1|84686.1|84732.6|84682.6|28
1607462480000|2020-12-08 21:21:20|84735.9|84685.9|84736.3|84686.3|84736.3|84686.3|84733.7|84683.7|11
1607462490000|2020-12-08 21:21:30|84736.5|84686.5|84736.9|84686.9|84736.9|84686.9|84736.3|84686.3|10
1607462500000|2020-12-08 21:21:40|84735.3|84685.3|84737.6|84687.6|84738.5|84688.5|84735.3|84685.3|23
1607462510000|2020-12-08 21:21:50|84736.9|84686.9|84739.3|84689.3|84739.6|84689.6|84736.6|84686.6|13
1607462520000|2020-12-08 21:22:00|84738.5|84688.5|84738.4|84688.4|84738.5|84688.5|84737.9|84687.9|15
1607462530000|2020-12-08 21:22:10|84738.5|84688.5|84740.8|84690.8|84741.6|84691.6|84738.5|84688.5|32
1607462540000|2020-12-08 21:22:20|84741.2|84691.2|84751.8|84701.8|84755.8|84705.8|84740.8|84690.8|31
1607462550000|2020-12-08 21:22:30|84752.2|84702.2|84750.1|84700.1|84752.2|84702.2|84749.6|84699.6|23
1607462560000|2020-12-08 21:22:40|84750.2|84700.2|84750.4|84700.4|84750.6|84700.6|84750.1|84700.1|7
1607462570000|2020-12-08 21:22:50|84750.2|84700.2|84750.1|84700.1|84750.7|84700.7|84750.1|84700.1|12
1607462580000|2020-12-08 21:23:00|84750.2|84700.2|84745.3|84695.3|84750.5|84700.5|84743.1|84693.1|23
1607462590000|2020-12-08 21:23:10|84745|84695|84739|84689|84745.2|84695.2|84737.1|84687.1|29
1607462600000|2020-12-08 21:23:20|84738.6|84688.6|84738.4|84688.4|84739|84689|84737.2|84687.2|24
1607462610000|2020-12-08 21:23:30|84738.5|84688.5|84737.8|84687.8|84738.5|84688.5|84736.9|84686.9|8
1607462620000|2020-12-08 21:23:40|84738.2|84688.2|84737.7|84687.7|84738.3|84688.3|84737.7|84687.7|8
1607462630000|2020-12-08 21:23:50|84737.3|84687.3|84738.8|84688.8|84739.1|84689.1|84737.3|84687.3|22
1607462640000|2020-12-08 21:24:00|84738.9|84688.9|84739.6|84689.6|84740.9|84690.9|84737.2|84687.2|34
1607462650000|2020-12-08 21:24:10|84740.3|84690.3|84741.1|84691.1|84741.6|84691.6|84740.1|84690.1|18
1607462660000|2020-12-08 21:24:20|84741.4|84691.4|84742.1|84692.1|84742.8|84692.8|84740.6|84690.6|14
1607462670000|2020-12-08 21:24:30|84742|84692|84741.2|84691.2|84742.4|84692.4|84741.1|84691.1|24
1607462680000|2020-12-08 21:24:40|84741.3|84691.3|84741.5|84691.5|84742.3|84692.3|84740.8|84690.8|10
1607462690000|2020-12-08 21:24:50|84740.1|84690.1|84742|84692|84742.2|84692.2|84740.1|84690.1|13
1607462700000|2020-12-08 21:25:00|84742.1|84692.1|84740.3|84690.3|84742.5|84692.5|84740.3|84690.3|23
1607462710000|2020-12-08 21:25:10|84741.2|84691.2|84736.8|84686.8|84741.4|84691.4|84736.5|84686.5|27
1607462720000|2020-12-08 21:25:20|84737.1|84687.1|84734.5|84684.5|84737.1|84687.1|84733.8|84683.8|28
1607462730000|2020-12-08 21:25:30|84735.1|84685.1|84736.5|84686.5|84736.5|84686.5|84735.1|84685.1|17
1607462740000|2020-12-08 21:25:40|84736.6|84686.6|84738.1|84688.1|84739.1|84689.1|84736|84686|18
1607462750000|2020-12-08 21:25:50|84738.9|84688.9|84739|84689|84739.3|84689.3|84738.1|84688.1|17
1607462760000|2020-12-08 21:26:00|84739.5|84689.5|84739.9|84689.9|84740.2|84690.2|84739|84689|11
1607462770000|2020-12-08 21:26:10|84739.7|84689.7|84737.8|84687.8|84739.7|84689.7|84737.6|84687.6|16
1607462780000|2020-12-08 21:26:20|84737.7|84687.7|84736.3|84686.3|84739.1|84689.1|84735.9|84685.9|17
1607462790000|2020-12-08 21:26:30|84736.6|84686.6|84736.3|84686.3|84736.7|84686.7|84734.6|84684.6|9
1607462800000|2020-12-08 21:26:40|84736.5|84686.5|84736.9|84686.9|84738.7|84688.7|84735.5|84685.5|13
1607462810000|2020-12-08 21:26:50|84737.7|84687.7|84738.5|84688.5|84739.2|84689.2|84737|84687|16
1607462820000|2020-12-08 21:27:00|84739|84689|84740.4|84690.4|84740.4|84690.4|84738.7|84688.7|10
1607462830000|2020-12-08 21:27:10|84739.3|84689.3|84739.4|84689.4|84740.1|84690.1|84738.3|84688.3|24
1607462840000|2020-12-08 21:27:20|84740.3|84690.3|84741.5|84691.5|84742.4|84692.4|84739|84689|22
1607462850000|2020-12-08 21:27:30|84740.9|84690.9|84745.3|84695.3|84747.1|84697.1|84740.9|84690.9|34
1607462860000|2020-12-08 21:27:40|84746.8|84696.8|84746|84696|84746.9|84696.9|84745.4|84695.4|21
1607462870000|2020-12-08 21:27:50|84746.5|84696.5|84747.6|84697.6|84747.6|84697.6|84745.3|84695.3|12
1607462880000|2020-12-08 21:28:00|84746.7|84696.7|84745|84695|84747.3|84697.3|84744.4|84694.4|14
1607462890000|2020-12-08 21:28:10|84745.2|84695.2|84746|84696|84746.6|84696.6|84743.6|84693.6|19
1607462900000|2020-12-08 21:28:20|84746.6|84696.6|84745.2|84695.2|84746.6|84696.6|84744.5|84694.5|14
1607462910000|2020-12-08 21:28:30|84746.6|84696.6|84746.6|84696.6|84747.5|84697.5|84745.3|84695.3|16
1607462920000|2020-12-08 21:28:40|84746.1|84696.1|84752.1|84702.1|84752.1|84702.1|84745.8|84695.8|28
1607462930000|2020-12-08 21:28:50|84751.5|84701.5|84751.5|84701.5|84752.1|84702.1|84749.6|84699.6|17
1607462940000|2020-12-08 21:29:00|84751.7|84701.7|84763.9|84713.9|84765.2|84715.2|84750.9|84700.9|35
1607462950000|2020-12-08 21:29:10|84761.7|84711.7|84775.6|84725.6|84786.1|84736.1|84756.8|84706.8|62
1607462960000|2020-12-08 21:29:20|84775.5|84725.5|84774.1|84724.1|84776.2|84726.2|84772.8|84722.8|29
1607462970000|2020-12-08 21:29:30|84774.3|84724.3|84774|84724|84774.6|84724.6|84773.2|84723.2|16
1607462980000|2020-12-08 21:29:40|84773.6|84723.6|84775.4|84725.4|84778.3|84728.3|84773.4|84723.4|39
1607462990000|2020-12-08 21:29:50|84774.7|84724.7|84775.6|84725.6|84777.3|84727.3|84773.8|84723.8|34
1607463000000|2020-12-08 21:30:00|84777.2|84727.2|84779|84729|84779.2|84729.2|84775.5|84725.5|32
1607463010000|2020-12-08 21:30:10|84778.7|84728.7|84781.2|84731.2|84781.5|84731.5|84777.2|84727.2|35
1607463020000|2020-12-08 21:30:20|84781.4|84731.4|84782.2|84732.2|84785.4|84735.4|84781.2|84731.2|25
1607463030000|2020-12-08 21:30:30|84782.8|84732.8|84783.3|84733.3|84783.7|84733.7|84781.2|84731.2|22
1607463040000|2020-12-08 21:30:40|84783.2|84733.2|84783.8|84733.8|84785.4|84735.4|84781.7|84731.7|29
1607463050000|2020-12-08 21:30:50|84783.6|84733.6|84780.4|84730.4|84783.9|84733.9|84780.1|84730.1|13
1607463060000|2020-12-08 21:31:00|84779.9|84729.9|84780.6|84730.6|84781.1|84731.1|84779.6|84729.6|20
1607463070000|2020-12-08 21:31:10|84780.7|84730.7|84775.4|84725.4|84782|84732|84770.2|84720.2|37
1607463080000|2020-12-08 21:31:20|84775.6|84725.6|84771.6|84721.6|84776.5|84726.5|84771.6|84721.6|31
1607463090000|2020-12-08 21:31:30|84771.8|84721.8|84777.2|84727.2|84777.7|84727.7|84771.8|84721.8|20
1607463100000|2020-12-08 21:31:40|84777.1|84727.1|84775.5|84725.5|84777.4|84727.4|84773.2|84723.2|32
1607463110000|2020-12-08 21:31:50|84775.7|84725.7|84774.8|84724.8|84776.4|84726.4|84772.8|84722.8|23
1607463120000|2020-12-08 21:32:00|84775.6|84725.6|84776.2|84726.2|84776.6|84726.6|84775.1|84725.1|11
1607463130000|2020-12-08 21:32:10|84776.4|84726.4|84774.9|84724.9|84776.6|84726.6|84774.3|84724.3|22
1607463140000|2020-12-08 21:32:20|84775.2|84725.2|84775.2|84725.2|84775.3|84725.3|84773.5|84723.5|19
1607463150000|2020-12-08 21:32:30|84774.9|84724.9|84774.4|84724.4|84776.5|84726.5|84772.9|84722.9|16
1607463160000|2020-12-08 21:32:40|84775.3|84725.3|84779.5|84729.5|84779.6|84729.6|84773.4|84723.4|21
1607463170000|2020-12-08 21:32:50|84779.9|84729.9|84780.1|84730.1|84780.5|84730.5|84779.3|84729.3|7
1607463180000|2020-12-08 21:33:00|84780.3|84730.3|84782.5|84732.5|84783.6|84733.6|84780.1|84730.1|23
1607463190000|2020-12-08 21:33:10|84782.7|84732.7|84783.3|84733.3|84783.6|84733.6|84782|84732|19
1607463200000|2020-12-08 21:33:20|84783.1|84733.1|84781.9|84731.9|84783.3|84733.3|84781.9|84731.9|13
1607463210000|2020-12-08 21:33:30|84782.4|84732.4|84782|84732|84783.4|84733.4|84782|84732|22
1607463220000|2020-12-08 21:33:40|84782.3|84732.3|84781.7|84731.7|84783.4|84733.4|84781|84731|13
1607463230000|2020-12-08 21:33:50|84782.1|84732.1|84781.8|84731.8|84783|84733|84780.8|84730.8|15
1607463240000|2020-12-08 21:34:00|84781.5|84731.5|84782.8|84732.8|84782.8|84732.8|84780.1|84730.1|20
1607463250000|2020-12-08 21:34:10|84782.4|84732.4|84781.8|84731.8|84782.8|84732.8|84781.8|84731.8|13
1607463260000|2020-12-08 21:34:20|84781.6|84731.6|84781.9|84731.9|84782.4|84732.4|84780.9|84730.9|25
1607463270000|2020-12-08 21:34:30|84782.9|84732.9|84781.9|84731.9|84783.6|84733.6|84781.9|84731.9|12
1607463280000|2020-12-08 21:34:40|84782.2|84732.2|84777.8|84727.8|84782.5|84732.5|84771.1|84721.1|53
1607463290000|2020-12-08 21:34:50|84778.3|84728.3|84780.8|84730.8|84782|84732|84778.3|84728.3|33
1607463300000|2020-12-08 21:35:00|84780.5|84730.5|84779.2|84729.2|84780.7|84730.7|84777.1|84727.1|26
1607463310000|2020-12-08 21:35:10|84777.1|84727.1|84777.2|84727.2|84778.9|84728.9|84775.2|84725.2|40
1607463320000|2020-12-08 21:35:20|84777.1|84727.1|84777.3|84727.3|84777.4|84727.4|84776.3|84726.3|16
1607463330000|2020-12-08 21:35:30|84777.2|84727.2|84776.9|84726.9|84777.2|84727.2|84775.8|84725.8|13
1607463340000|2020-12-08 21:35:40|84776.5|84726.5|84786.9|84736.9|84788.5|84738.5|84776.5|84726.5|29
1607463350000|2020-12-08 21:35:50|84786.2|84736.2|84786.8|84736.8|84787.5|84737.5|84785.2|84735.2|15
1607463360000|2020-12-08 21:36:00|84786.5|84736.5|84785|84735|84786.5|84736.5|84784.8|84734.8|26
1607463370000|2020-12-08 21:36:10|84783.7|84733.7|84767.8|84717.8|84784.5|84734.5|84764.5|84714.5|57
1607463380000|2020-12-08 21:36:20|84768.2|84718.2|84765.9|84715.9|84769.6|84719.6|84765.9|84715.9|36
1607463390000|2020-12-08 21:36:30|84766.3|84716.3|84767.9|84717.9|84768.5|84718.5|84766.3|84716.3|33
1607463400000|2020-12-08 21:36:40|84767.4|84717.4|84765.7|84715.7|84767.8|84717.8|84765|84715|36
1607463410000|2020-12-08 21:36:50|84766.1|84716.1|84774.3|84724.3|84774.3|84724.3|84764.6|84714.6|43
1607463420000|2020-12-08 21:37:00|84775.9|84725.9|84783.4|84733.4|84786.3|84736.3|84775.9|84725.9|59
1607463430000|2020-12-08 21:37:10|84783.6|84733.6|84785.2|84735.2|84786.3|84736.3|84783.1|84733.1|22
1607463440000|2020-12-08 21:37:20|84784.9|84734.9|84785.1|84735.1|84786.4|84736.4|84784.9|84734.9|13
1607463450000|2020-12-08 21:37:30|84784.6|84734.6|84782|84732|84785.9|84735.9|84780.8|84730.8|30
1607463460000|2020-12-08 21:37:40|84781.8|84731.8|84779.6|84729.6|84783.7|84733.7|84778.8|84728.8|19
1607463470000|2020-12-08 21:37:50|84778.2|84728.2|84761.2|84711.2|84781.2|84731.2|84760.4|84710.4|38
1607463480000|2020-12-08 21:38:00|84758.5|84708.5|84763.5|84713.5|84763.5|84713.5|84758.5|84708.5|26
1607463490000|2020-12-08 21:38:10|84758.7|84708.7|84759.5|84709.5|84761.2|84711.2|84758.2|84708.2|29
1607463500000|2020-12-08 21:38:20|84760.2|84710.2|84764.1|84714.1|84764.3|84714.3|84759.8|84709.8|25
1607463510000|2020-12-08 21:38:30|84764.2|84714.2|84765|84715|84765.9|84715.9|84760.4|84710.4|39
1607463520000|2020-12-08 21:38:40|84765.3|84715.3|84762.8|84712.8|84766.4|84716.4|84762.8|84712.8|13
1607463530000|2020-12-08 21:38:50|84763.6|84713.6|84772.1|84722.1|84773.2|84723.2|84762.7|84712.7|24
1607463540000|2020-12-08 21:39:00|84772.4|84722.4|84772.6|84722.6|84774.5|84724.5|84770.6|84720.6|30
1607463550000|2020-12-08 21:39:10|84772.5|84722.5|84773.1|84723.1|84774|84724|84772.4|84722.4|25
1607463560000|2020-12-08 21:39:20|84773.6|84723.6|84762.6|84712.6|84773.6|84723.6|84760.4|84710.4|52
1607463570000|2020-12-08 21:39:30|84763.7|84713.7|84764.4|84714.4|84766.1|84716.1|84760.8|84710.8|64
1607463580000|2020-12-08 21:39:40|84765.6|84715.6|84765.5|84715.5|84767.1|84717.1|84763.3|84713.3|47
1607463590000|2020-12-08 21:39:50|84765.3|84715.3|84765.5|84715.5|84768.1|84718.1|84765|84715|47
1607463600000|2020-12-08 21:40:00|84766.8|84716.8|84766|84716|84768.2|84718.2|84765.4|84715.4|36
1607463610000|2020-12-08 21:40:10|84766.5|84716.5|84766.2|84716.2|84767.1|84717.1|84763.6|84713.6|34
1607463620000|2020-12-08 21:40:20|84765.9|84715.9|84745.3|84695.3|84766.1|84716.1|84741.7|84691.7|36
1607463630000|2020-12-08 21:40:30|84747.2|84697.2|84743.4|84693.4|84748.1|84698.1|84741.3|84691.3|25
1607463640000|2020-12-08 21:40:40|84743.2|84693.2|84744.5|84694.5|84745.1|84695.1|84743.2|84693.2|14
1607463650000|2020-12-08 21:40:50|84744.9|84694.9|84744.1|84694.1|84744.9|84694.9|84742.6|84692.6|17
1607463660000|2020-12-08 21:41:00|84744|84694|84742.8|84692.8|84746|84696|84741.7|84691.7|19
1607463670000|2020-12-08 21:41:10|84743.1|84693.1|84740.4|84690.4|84743.1|84693.1|84739.2|84689.2|21
1607463680000|2020-12-08 21:41:20|84740.3|84690.3|84741.3|84691.3|84741.8|84691.8|84736.9|84686.9|15
1607463690000|2020-12-08 21:41:30|84741.2|84691.2|84741.5|84691.5|84742.9|84692.9|84740.1|84690.1|21
1607463700000|2020-12-08 21:41:40|84741|84691|84741.3|84691.3|84741.7|84691.7|84740.5|84690.5|10
1607463710000|2020-12-08 21:41:50|84741.4|84691.4|84740.8|84690.8|84741.4|84691.4|84740.8|84690.8|3
1607463720000|2020-12-08 21:42:00|84740.9|84690.9|84721.1|84671.1|84743.4|84693.4|84720.9|84670.9|30
1607463730000|2020-12-08 21:42:10|84720.5|84670.5|84731.4|84681.4|84731.4|84681.4|84720.3|84670.3|40
1607463740000|2020-12-08 21:42:20|84729.3|84679.3|84731|84681|84731.8|84681.8|84728|84678|30
1607463750000|2020-12-08 21:42:30|84730.4|84680.4|84732.8|84682.8|84734.2|84684.2|84730.4|84680.4|22
1607463760000|2020-12-08 21:42:40|84732.9|84682.9|84732.4|84682.4|84734.1|84684.1|84731.1|84681.1|11
1607463770000|2020-12-08 21:42:50|84730.5|84680.5|84732.3|84682.3|84736.7|84686.7|84730.1|84680.1|27
1607463780000|2020-12-08 21:43:00|84731.7|84681.7|84731.1|84681.1|84732.9|84682.9|84729.5|84679.5|29
1607463790000|2020-12-08 21:43:10|84731.9|84681.9|84729.2|84679.2|84732.2|84682.2|84728|84678|14
1607463800000|2020-12-08 21:43:20|84729.1|84679.1|84729.9|84679.9|84729.9|84679.9|84728.4|84678.4|19
1607463810000|2020-12-08 21:43:30|84730.5|84680.5|84710.9|84660.9|84732.2|84682.2|84708.5|84658.5|62
1607463820000|2020-12-08 21:43:40|84714|84664|84710.2|84660.2|84714|84664|84709|84659|43
1607463830000|2020-12-08 21:43:50|84712.1|84662.1|84721.2|84671.2|84721.6|84671.6|84708.1|84658.1|44
1607463840000|2020-12-08 21:44:00|84723.3|84673.3|84753|84703|84759.2|84709.2|84722.9|84672.9|71
1607463850000|2020-12-08 21:44:10|84752.8|84702.8|84737.5|84687.5|84761.5|84711.5|84735.8|84685.8|66
1607463860000|2020-12-08 21:44:20|84738|84688|84741.3|84691.3|84744.3|84694.3|84737.7|84687.7|55
1607463870000|2020-12-08 21:44:30|84740.7|84690.7|84737.8|84687.8|84741.2|84691.2|84736.7|84686.7|36
1607463880000|2020-12-08 21:44:40|84737.5|84687.5|84736.6|84686.6|84737.5|84687.5|84736.5|84686.5|16
1607463890000|2020-12-08 21:44:50|84736.3|84686.3|84737.7|84687.7|84738.1|84688.1|84735.9|84685.9|17
1607463900000|2020-12-08 21:45:00|84737.8|84687.8|84734.3|84684.3|84738.5|84688.5|84733.6|84683.6|59
1607463910000|2020-12-08 21:45:10|84733.6|84683.6|84735.1|84685.1|84736.7|84686.7|84733.3|84683.3|52
1607463920000|2020-12-08 21:45:20|84734.9|84684.9|84732.2|84682.2|84735.8|84685.8|84732.2|84682.2|45
1607463930000|2020-12-08 21:45:30|84732.8|84682.8|84733.6|84683.6|84733.6|84683.6|84732.1|84682.1|26
1607463940000|2020-12-08 21:45:40|84733.2|84683.2|84705.3|84655.3|84733.2|84683.2|84703.4|84653.4|41
1607463950000|2020-12-08 21:45:50|84705.8|84655.8|84705.5|84655.5|84706.6|84656.6|84705.2|84655.2|27
1607463960000|2020-12-08 21:46:00|84706.9|84656.9|84707.9|84657.9|84710.6|84660.6|84706.9|84656.9|33
1607463970000|2020-12-08 21:46:10|84707.5|84657.5|84732.6|84682.6|84739.4|84689.4|84707.5|84657.5|67
1607463980000|2020-12-08 21:46:20|84732.5|84682.5|84735|84685|84735.2|84685.2|84731.3|84681.3|41
1607463990000|2020-12-08 21:46:30|84734.4|84684.4|84728.9|84678.9|84734.9|84684.9|84728.1|84678.1|47
1607464000000|2020-12-08 21:46:40|84729.7|84679.7|84728.1|84678.1|84729.7|84679.7|84723.9|84673.9|55
1607464010000|2020-12-08 21:46:50|84728.4|84678.4|84727.9|84677.9|84728.9|84678.9|84725.8|84675.8|27
1607464020000|2020-12-08 21:47:00|84728|84678|84728.4|84678.4|84728.7|84678.7|84726.7|84676.7|20
1607464030000|2020-12-08 21:47:10|84728.2|84678.2|84726.3|84676.3|84728.5|84678.5|84725.9|84675.9|39
1607464040000|2020-12-08 21:47:20|84726.2|84676.2|84727.4|84677.4|84727.8|84677.8|84725.5|84675.5|39
1607464050000|2020-12-08 21:47:30|84727.7|84677.7|84726.7|84676.7|84728.1|84678.1|84725.9|84675.9|35
1607464060000|2020-12-08 21:47:40|84726.4|84676.4|84728.1|84678.1|84728.9|84678.9|84724.9|84674.9|45
1607464070000|2020-12-08 21:47:50|84728.6|84678.6|84730.8|84680.8|84730.8|84680.8|84726|84676|52
1607464080000|2020-12-08 21:48:00|84730.7|84680.7|84730.6|84680.6|84732.5|84682.5|84726.8|84676.8|56
1607464090000|2020-12-08 21:48:10|84731.4|84681.4|84728.7|84678.7|84732.6|84682.6|84727.4|84677.4|49
1607464100000|2020-12-08 21:48:20|84728.8|84678.8|84729.6|84679.6|84730.8|84680.8|84727.7|84677.7|50
1607464110000|2020-12-08 21:48:30|84729.7|84679.7|84730.1|84680.1|84730.7|84680.7|84727.6|84677.6|48
1607464120000|2020-12-08 21:48:40|84730.3|84680.3|84728.6|84678.6|84731.3|84681.3|84727.4|84677.4|58
1607464130000|2020-12-08 21:48:50|84728.5|84678.5|84731.6|84681.6|84731.8|84681.8|84728.1|84678.1|59
1607464140000|2020-12-08 21:49:00|84731.9|84681.9|84730.5|84680.5|84732.5|84682.5|84728.1|84678.1|55
1607464150000|2020-12-08 21:49:10|84730.6|84680.6|84729.7|84679.7|84730.8|84680.8|84727.2|84677.2|55
1607464160000|2020-12-08 21:49:20|84729.3|84679.3|84731.2|84681.2|84733.6|84683.6|84727.4|84677.4|53
1607464170000|2020-12-08 21:49:30|84729.3|84679.3|84731.1|84681.1|84731.9|84681.9|84729.3|84679.3|33
1607464180000|2020-12-08 21:49:40|84731.4|84681.4|84702.9|84652.9|84731.4|84681.4|84702.7|84652.7|52
1607464190000|2020-12-08 21:49:50|84702.7|84652.7|84702.5|84652.5|84703|84653|84700.8|84650.8|30
1607464200000|2020-12-08 21:50:00|84706.2|84656.2|84732.3|84682.3|84737.1|84687.1|84706.1|84656.1|66
1607464210000|2020-12-08 21:50:10|84736.4|84686.4|84737.5|84687.5|84741.1|84691.1|84730.1|84680.1|75
1607464220000|2020-12-08 21:50:20|84737.3|84687.3|84729.3|84679.3|84739.1|84689.1|84728.7|84678.7|53
1607464230000|2020-12-08 21:50:30|84729.6|84679.6|84727.6|84677.6|84730.8|84680.8|84727.6|84677.6|43
1607464240000|2020-12-08 21:50:40|84728.2|84678.2|84725.1|84675.1|84728.8|84678.8|84725|84675|42
1607464250000|2020-12-08 21:50:50|84725.2|84675.2|84723.3|84673.3|84725.7|84675.7|84723|84673|18
1607464260000|2020-12-08 21:51:00|84723|84673|84723.6|84673.6|84724.6|84674.6|84722.3|84672.3|29
1607464270000|2020-12-08 21:51:10|84723.4|84673.4|84722.3|84672.3|84724.1|84674.1|84722.3|84672.3|19
1607464280000|2020-12-08 21:51:20|84721.8|84671.8|84728.5|84678.5|84733.2|84683.2|84718.9|84668.9|57
1607464290000|2020-12-08 21:51:30|84728.3|84678.3|84724.6|84674.6|84731.6|84681.6|84724.1|84674.1|48
1607464300000|2020-12-08 21:51:40|84725.3|84675.3|84723.5|84673.5|84725.6|84675.6|84722.8|84672.8|24
1607464310000|2020-12-08 21:51:50|84723.2|84673.2|84721.8|84671.8|84723.9|84673.9|84721.8|84671.8|19
1607464320000|2020-12-08 21:52:00|84722.3|84672.3|84720.2|84670.2|84723.2|84673.2|84719.2|84669.2|35
1607464330000|2020-12-08 21:52:10|84719.9|84669.9|84718.6|84668.6|84723|84673|84718.5|84668.5|29
1607464340000|2020-12-08 21:52:20|84717.7|84667.7|84718.6|84668.6|84719.4|84669.4|84717.7|84667.7|28
1607464350000|2020-12-08 21:52:30|84718.9|84668.9|84716.4|84666.4|84718.9|84668.9|84716.4|84666.4|33
1607464360000|2020-12-08 21:52:40|84716.6|84666.6|84718.5|84668.5|84719.4|84669.4|84716.4|84666.4|30
1607464370000|2020-12-08 21:52:50|84718.4|84668.4|84725.4|84675.4|84727.2|84677.2|84718.1|84668.1|42
1607464380000|2020-12-08 21:53:00|84724.5|84674.5|84725|84675|84730.7|84680.7|84724|84674|55
1607464390000|2020-12-08 21:53:10|84725.5|84675.5|84727.9|84677.9|84729.3|84679.3|84725.5|84675.5|46
1607464400000|2020-12-08 21:53:20|84727.8|84677.8|84731.4|84681.4|84731.7|84681.7|84727.5|84677.5|49
1607464410000|2020-12-08 21:53:30|84731.9|84681.9|84732.5|84682.5|84734|84684|84729.8|84679.8|43
1607464420000|2020-12-08 21:53:40|84731.8|84681.8|84733.2|84683.2|84734.1|84684.1|84730.4|84680.4|49
1607464430000|2020-12-08 21:53:50|84732.7|84682.7|84733.7|84683.7|84734.9|84684.9|84730.7|84680.7|32
1607464440000|2020-12-08 21:54:00|84734.4|84684.4|84729.4|84679.4|84734.5|84684.5|84728.2|84678.2|46
1607464450000|2020-12-08 21:54:10|84729.7|84679.7|84730.8|84680.8|84731.4|84681.4|84727|84677|35
1607464460000|2020-12-08 21:54:20|84731.7|84681.7|84725.5|84675.5|84732|84682|84723.2|84673.2|22
1607464470000|2020-12-08 21:54:30|84725.6|84675.6|84719.4|84669.4|84725.6|84675.6|84716.6|84666.6|51
1607464480000|2020-12-08 21:54:40|84719.6|84669.6|84719.9|84669.9|84722.9|84672.9|84718.7|84668.7|41
1607464490000|2020-12-08 21:54:50|84718.9|84668.9|84721.2|84671.2|84721.6|84671.6|84718|84668|35
1607464500000|2020-12-08 21:55:00|84720.6|84670.6|84718.6|84668.6|84720.6|84670.6|84717.4|84667.4|32
1607464510000|2020-12-08 21:55:10|84718.9|84668.9|84717.8|84667.8|84722|84672|84715.7|84665.7|50
1607464520000|2020-12-08 21:55:20|84718|84668|84716.8|84666.8|84720.3|84670.3|84716.7|84666.7|33
1607464530000|2020-12-08 21:55:30|84716.7|84666.7|84716.5|84666.5|84717.8|84667.8|84711.5|84661.5|40
1607464540000|2020-12-08 21:55:40|84716.4|84666.4|84717.7|84667.7|84717.7|84667.7|84715.4|84665.4|30
1607464550000|2020-12-08 21:55:50|84717.9|84667.9|84715.6|84665.6|84720.4|84670.4|84715.1|84665.1|37
1607464560000|2020-12-08 21:56:00|84716.1|84666.1|84716.5|84666.5|84717|84667|84715.6|84665.6|23
1607464570000|2020-12-08 21:56:10|84717.1|84667.1|84716.8|84666.8|84717.2|84667.2|84715.4|84665.4|18
1607464580000|2020-12-08 21:56:20|84719.1|84669.1|84719.5|84669.5|84720.6|84670.6|84718.9|84668.9|13
1607464590000|2020-12-08 21:56:30|84720.7|84670.7|84715.2|84665.2|84721.9|84671.9|84715|84665|34
1607464600000|2020-12-08 21:56:40|84716.2|84666.2|84715.8|84665.8|84717.7|84667.7|84715.2|84665.2|19
1607464610000|2020-12-08 21:56:50|84715.9|84665.9|84716.8|84666.8|84717.5|84667.5|84715.8|84665.8|21
1607464620000|2020-12-08 21:57:00|84719.4|84669.4|84717.7|84667.7|84721.3|84671.3|84715.6|84665.6|19
1607464630000|2020-12-08 21:57:10|84722.1|84672.1|84720.2|84670.2|84732.2|84672.1|84718.1|84656|24
1607464640000|2020-12-08 21:57:20|84720|84670|84732.2|84658.4|84732.2|84670.5|84719.7|84658.4|10
1607464650000|2020-12-08 21:57:30|84731.8|84658.8|84725.6|84675.6|84735.5|84675.6|84719.4|84658.8|27
1607464660000|2020-12-08 21:57:40|84725.7|84675.7|84724.4|84674.4|84737.3|84676.3|84724.4|84663.7|20
1607464670000|2020-12-08 21:57:50|84725.2|84675.2|84724.9|84674.9|84725.2|84675.2|84724.4|84674.4|12
1607464680000|2020-12-08 21:58:00|84724.1|84674.1|84725.3|84675.3|84725.4|84675.4|84724|84674|19
1607464690000|2020-12-08 21:58:10|84725.6|84675.6|84725.4|84675.4|84737.9|84675.6|84725.1|84663.1|18
1607464700000|2020-12-08 21:58:20|84724.1|84674.1|84724.9|84674.9|84725.5|84675.5|84724.1|84674.1|15
1607464710000|2020-12-08 21:58:30|84724.6|84674.6|84736.9|84664.6|84736.9|84675.9|84724.4|84664.3|20
1607464720000|2020-12-08 21:58:40|84739.3|84662|84738.3|84663.9|84740.8|84666.2|84736.5|84661.8|14
1607464730000|2020-12-08 21:58:50|84740.2|84662.5|84725.5|84675.5|84740.2|84675.8|84724.6|84662.5|14
1607464740000|2020-12-08 21:59:00|84725.9|84675.9|84743.6|84662.3|84751.5|84678.4|84725.9|84653|22
1607464750000|2020-12-08 21:59:10|84739.5|84667|84745.7|84660.3|84746.4|84680.6|84729.3|84660.2|11
1607464760000|2020-12-08 21:59:20|84745.4|84659.9|84729.5|84679.5|84749.2|84679.5|84729.1|84657.4|18
1607464770000|2020-12-08 21:59:30|84729.9|84679.9|84729.8|84679.8|84730.2|84680.2|84728.7|84678.7|25
1607464780000|2020-12-08 21:59:40|84730|84680|84730.1|84680.1|84731.3|84681.3|84729.8|84679.8|14
1607464790000|2020-12-08 21:59:50|84728.7|84678.7|84799.5|84688.5|84814|84703|84728.7|84678.5|33
1607464800000|2020-12-08 22:00:00|84826.3|84715.3|84822.6|84711.6|84826.3|84715.3|84806.7|84695.7|8
1607464810000|2020-12-08 22:00:10|84823.7|84712.7|84802.1|84691.1|84823.7|84712.7|84802.1|84691.1|3
1607464820000|2020-12-08 22:00:20|84826.7|84715.7|84795.2|84684.2|84826.9|84715.9|84791.3|84680.3|6
1607464830000|2020-12-08 22:00:30|84796.2|84685.2|84800.2|84689.2|84804|84693|84793.8|84682.8|8
1607464840000|2020-12-08 22:00:40|84800.8|84689.8|84800|84689|84800.8|84689.8|84799.4|84688.4|4
1607464850000|2020-12-08 22:00:50|84796|84685|84796.9|84685.9|84796.9|84685.9|84795.1|84684.1|6
1607464860000|2020-12-08 22:01:00|84798.2|84687.2|84798.2|84687.2|84798.5|84687.5|84798.2|84687.2|3
1607464870000|2020-12-08 22:01:10|84796.9|84685.9|84796.7|84685.7|84796.9|84685.9|84796.7|84685.7|2
1607464880000|2020-12-08 22:01:20|84798|84687|84799.1|84688.1|84799.4|84688.4|84798|84687|3
1607464890000|2020-12-08 22:01:30|84797.8|84686.8|84797.8|84686.8|84797.8|84686.8|84797.8|84686.8|1
1607464910000|2020-12-08 22:01:50|84797.7|84686.7|84796.2|84685.2|84797.7|84686.7|84796.2|84685.2|2
1607464920000|2020-12-08 22:02:00|84795.1|84684.1|84793.2|84682.2|84795.1|84684.1|84793.2|84682.2|3
1607464940000|2020-12-08 22:02:20|84795.1|84684.1|84795.1|84684.1|84795.1|84684.1|84795.1|84684.1|1
1607464970000|2020-12-08 22:02:50|84796.2|84685.2|84798.4|84687.4|84798.4|84687.4|84796.2|84685.2|3
1607464980000|2020-12-08 22:03:00|84798.7|84687.7|84798.7|84687.7|84798.7|84687.7|84798.7|84687.7|1
1607465010000|2020-12-08 22:03:30|84798.9|84687.9|84798.9|84687.9|84798.9|84687.9|84798.9|84687.9|1
1607465020000|2020-12-08 22:03:40|84798.4|84687.4|84798.9|84687.9|84798.9|84687.9|84798.4|84687.4|2
1607465030000|2020-12-08 22:03:50|84797.1|84686.1|84797.1|84686.1|84797.1|84686.1|84797.1|84686.1|1
1607465080000|2020-12-08 22:04:40|84795.7|84684.7|84795.7|84684.7|84795.7|84684.7|84795.7|84684.7|1
1607465100000|2020-12-08 22:05:00|84798.8|84687.8|84803.4|84692.4|84810.1|84699.1|84798.8|84687.8|15
1607465110000|2020-12-08 22:05:10|84796|84685|84808.3|84697.3|84808.3|84697.3|84796|84685|10
1607465120000|2020-12-08 22:05:20|84802.3|84691.3|84805.9|84694.9|84808.9|84697.9|84802.3|84691.3|5
1607465130000|2020-12-08 22:05:30|84797.4|84686.4|84800.9|84689.9|84802.6|84691.6|84795.5|84684.5|11
1607465140000|2020-12-08 22:05:40|84799.2|84688.2|84799.2|84688.2|84799.2|84688.2|84799.2|84688.2|1
1607465150000|2020-12-08 22:05:50|84796.6|84685.6|84801.3|84690.3|84802.4|84691.4|84795.6|84684.6|12
1607465160000|2020-12-08 22:06:00|84804.4|84693.4|84799.2|84688.2|84804.4|84693.4|84799.2|84688.2|5
1607465170000|2020-12-08 22:06:10|84800.3|84689.3|84801|84690|84802.3|84691.3|84800.2|84689.2|11
1607465180000|2020-12-08 22:06:20|84796.9|84685.9|84801.9|84690.9|84802.2|84691.2|84796.9|84685.9|7
1607465190000|2020-12-08 22:06:30|84801.2|84690.2|84798.6|84687.6|84802.9|84691.9|84798.6|84687.6|8
1607465200000|2020-12-08 22:06:40|84796.4|84685.4|84798.9|84687.9|84798.9|84687.9|84796.4|84685.4|3
1607465210000|2020-12-08 22:06:50|84794|84683|84794|84683|84794|84683|84794|84683|1
1607465220000|2020-12-08 22:07:00|84805.9|84694.9|84803.5|84692.5|84807.2|84696.2|84802.8|84691.8|7
1607465230000|2020-12-08 22:07:10|84802.2|84691.2|84802.9|84691.9|84802.9|84691.9|84802.2|84691.2|2
1607465240000|2020-12-08 22:07:20|84799.5|84688.5|84799.5|84688.5|84799.5|84688.5|84799.5|84688.5|1
1607465250000|2020-12-08 22:07:30|84804.6|84693.6|84800.6|84689.6|84806.3|84695.3|84795.3|84684.3|8
1607465260000|2020-12-08 22:07:40|84801.5|84690.5|84808.4|84697.4|84808.4|84697.4|84801.5|84690.5|4
1607465270000|2020-12-08 22:07:50|84801.3|84690.3|84801|84690|84801.3|84690.3|84801|84690|2
1607465280000|2020-12-08 22:08:00|84806.3|84695.3|84806|84695|84806.3|84695.3|84804.1|84693.1|3
1607465290000|2020-12-08 22:08:10|84799.9|84688.9|84784.5|84673.5|84799.9|84688.9|84784.5|84673.5|2
1607465300000|2020-12-08 22:08:20|84792|84681|84792|84681|84792|84681|84792|84681|1
1607465310000|2020-12-08 22:08:30|84797.8|84686.8|84796.2|84685.2|84797.8|84686.8|84796.2|84685.2|2
1607465320000|2020-12-08 22:08:40|84796.7|84685.7|84794.8|84683.8|84796.7|84685.7|84784.6|84673.6|5
1607465330000|2020-12-08 22:08:50|84794.2|84683.2|84801|84690|84808.4|84697.4|84793.8|84682.8|6
1607465340000|2020-12-08 22:09:00|84800.3|84689.3|84800.3|84689.3|84800.3|84689.3|84800.3|84689.3|1
1607465350000|2020-12-08 22:09:10|84796.5|84685.5|84774.2|84663.2|84796.5|84685.5|84774.2|84663.2|3
1607465360000|2020-12-08 22:09:20|84777.2|84666.2|84774.2|84663.2|84782.1|84671.1|84774.2|84663.2|4
1607465370000|2020-12-08 22:09:30|84762.4|84651.4|84798.3|84687.3|84798.3|84687.3|84762.4|84651.4|3
1607465390000|2020-12-08 22:09:50|84792|84681|84799.5|84688.5|84799.7|84688.7|84792|84681|6
1607465400000|2020-12-08 22:10:00|84797.3|84686.3|84789.7|84678.7|84797.4|84686.4|84789.7|84678.7|7
1607465410000|2020-12-08 22:10:10|84792.4|84681.4|84789.3|84678.3|84792.4|84681.4|84789.3|84678.3|2
1607465420000|2020-12-08 22:10:20|84784.4|84673.4|84795.7|84684.7|84801.5|84690.5|84784.4|84673.4|7
1607465430000|2020-12-08 22:10:30|84795.5|84684.5|84796.6|84685.6|84802.5|84691.5|84795.5|84684.5|3
1607465440000|2020-12-08 22:10:40|84784.4|84673.4|84773.7|84662.7|84784.4|84673.4|84773.7|84662.7|3
1607465450000|2020-12-08 22:10:50|84776.7|84665.7|84797.3|84686.3|84797.3|84686.3|84776.7|84665.7|2
1607465480000|2020-12-08 22:11:20|84797.5|84686.5|84798.1|84687.1|84800.3|84689.3|84797.5|84686.5|3
1607465490000|2020-12-08 22:11:30|84797.3|84686.3|84797.3|84686.3|84797.3|84686.3|84797.3|84686.3|1
1607465500000|2020-12-08 22:11:40|84799.6|84688.6|84797.3|84686.3|84800.4|84689.4|84797.3|84686.3|3
1607465520000|2020-12-08 22:12:00|84793.3|84682.3|84794|84683|84802.9|84691.9|84793.3|84682.3|7
1607465530000|2020-12-08 22:12:10|84793.2|84682.2|84797.7|84686.7|84797.7|84686.7|84793.2|84682.2|3
1607465540000|2020-12-08 22:12:20|84795.3|84684.3|84793.6|84682.6|84795.8|84684.8|84791.4|84680.4|5
1607465550000|2020-12-08 22:12:30|84797.3|84686.3|84797.3|84686.3|84797.3|84686.3|84797.3|84686.3|1
1607465570000|2020-12-08 22:12:50|84799.7|84688.7|84801.9|84690.9|84801.9|84690.9|84799.7|84688.7|2
1607465580000|2020-12-08 22:13:00|84802.2|84691.2|84797.3|84686.3|84802.4|84691.4|84797.3|84686.3|4
1607465590000|2020-12-08 22:13:10|84809.9|84698.9|84801|84690|84809.9|84698.9|84798.4|84687.4|6
1607465600000|2020-12-08 22:13:20|84799.9|84688.9|84799|84688|84799.9|84688.9|84799|84688|2
1607465610000|2020-12-08 22:13:30|84799.7|84688.7|84798.6|84687.6|84799.7|84688.7|84798.6|84687.6|3
1607465620000|2020-12-08 22:13:40|84794.5|84683.5|84799.3|84688.3|84801.5|84690.5|84794.5|84683.5|9
1607465630000|2020-12-08 22:13:50|84800.5|84689.5|84797.3|84686.3|84800.5|84689.5|84797.3|84686.3|2
1607465640000|2020-12-08 22:14:00|84793.4|84682.4|84795.2|84684.2|84795.2|84684.2|84793.4|84682.4|3
1607465650000|2020-12-08 22:14:10|84794.7|84683.7|84803.7|84692.7|84805|84694|84794.7|84683.7|12
1607465660000|2020-12-08 22:14:20|84797.8|84686.8|84801.6|84690.6|84802.7|84691.7|84796.6|84685.6|6
1607465670000|2020-12-08 22:14:30|84801.1|84690.1|84801.4|84690.4|84806.6|84695.6|84801.1|84690.1|5
1607465680000|2020-12-08 22:14:40|84797.8|84686.8|84801.7|84690.7|84802.3|84691.3|84797.6|84686.6|15
1607465690000|2020-12-08 22:14:50|84801.4|84690.4|84802.3|84691.3|84806.2|84695.2|84801.4|84690.4|9
1607465700000|2020-12-08 22:15:00|84798.9|84687.9|84800.1|84689.1|84804.1|84693.1|84798.9|84687.9|7
1607465710000|2020-12-08 22:15:10|84800.6|84689.6|84802|84691|84804.1|84693.1|84797.3|84686.3|12
1607465720000|2020-12-08 22:15:20|84797.8|84686.8|84802.4|84691.4|84803.1|84692.1|84797.8|84686.8|14
1607465730000|2020-12-08 22:15:30|84802.3|84691.3|84804.2|84693.2|84804.4|84693.4|84802.1|84691.1|18
1607465740000|2020-12-08 22:15:40|84803.9|84692.9|84805.4|84694.4|84806.6|84695.6|84799.1|84688.1|17
1607465750000|2020-12-08 22:15:50|84801.9|84690.9|84806|84695|84806|84695|84801.9|84690.9|5
1607465760000|2020-12-08 22:16:00|84796.9|84685.9|84807.2|84696.2|84807.2|84696.2|84794|84683|12
1607465770000|2020-12-08 22:16:10|84807.7|84696.7|84805.4|84694.4|84809|84698|84805.4|84694.4|7
1607465780000|2020-12-08 22:16:20|84805.6|84694.6|84807.6|84696.6|84807.6|84696.6|84803.8|84692.8|12
1607465790000|2020-12-08 22:16:30|84806.7|84695.7|84807.7|84696.7|84808.3|84697.3|84805.2|84694.2|10
1607465800000|2020-12-08 22:16:40|84807.5|84696.5|84805.8|84694.8|84807.5|84696.5|84805.4|84694.4|10
1607465810000|2020-12-08 22:16:50|84801.7|84690.7|84807.2|84696.2|84807.2|84696.2|84801.5|84690.5|5
1607465820000|2020-12-08 22:17:00|84806.1|84695.1|84812.8|84701.8|84812.8|84701.8|84803.4|84692.4|15
1607465830000|2020-12-08 22:17:10|84811.7|84700.7|84807|84696|84812.6|84701.6|84806.9|84695.9|8
1607465840000|2020-12-08 22:17:20|84807.9|84696.9|84809.5|84698.5|84809.5|84698.5|84807.9|84696.9|3
1607465850000|2020-12-08 22:17:30|84809.8|84698.8|84807.1|84696.1|84810.7|84699.7|84807.1|84696.1|6
1607465860000|2020-12-08 22:17:40|84805.1|84694.1|84803.9|84692.9|84805.1|84694.1|84803.9|84692.9|2
1607465870000|2020-12-08 22:17:50|84807.7|84696.7|84802.8|84691.8|84807.7|84696.7|84802.8|84691.8|2
1607465880000|2020-12-08 22:18:00|84810.9|84699.9|84807.5|84696.5|84810.9|84699.9|84807.5|84696.5|4
1607465890000|2020-12-08 22:18:10|84807|84696|84807|84696|84811.5|84700.5|84807|84696|4
1607465900000|2020-12-08 22:18:20|84807.8|84696.8|84802.6|84691.6|84807.8|84696.8|84802.6|84691.6|2
1607465910000|2020-12-08 22:18:30|84802.5|84691.5|84807.1|84696.1|84811.2|84700.2|84802.5|84691.5|6
1607465920000|2020-12-08 22:18:40|84805.9|84694.9|84801.9|84690.9|84805.9|84694.9|84801.5|84690.5|5
1607465930000|2020-12-08 22:18:50|84802.3|84691.3|84802.3|84691.3|84802.6|84691.6|84802.3|84691.3|3
1607465940000|2020-12-08 22:19:00|84812.2|84701.2|84815.1|84704.1|84815.1|84704.1|84809.2|84698.2|4
1607465950000|2020-12-08 22:19:10|84814.3|84703.3|84802.1|84691.1|84814.3|84703.3|84802.1|84691.1|8
1607465960000|2020-12-08 22:19:20|84802.7|84691.7|84809.9|84698.9|84810.7|84699.7|84802.5|84691.5|5
1607465970000|2020-12-08 22:19:30|84807.6|84696.6|84809.3|84698.3|84811.8|84700.8|84804.9|84693.9|8
1607465980000|2020-12-08 22:19:40|84807.1|84696.1|84808.9|84697.9|84814.3|84703.3|84807.1|84696.1|12
1607465990000|2020-12-08 22:19:50|84809.2|84698.2|84809.1|84698.1|84811.1|84700.1|84808.5|84697.5|8
1607466000000|2020-12-08 22:20:00|84807.3|84696.3|84806|84695|84808.1|84697.1|84805.5|84694.5|5
1607466010000|2020-12-08 22:20:10|84804.1|84693.1|84808.9|84697.9|84808.9|84697.9|84804.1|84693.1|6
1607466020000|2020-12-08 22:20:20|84808.6|84697.6|84806.7|84695.7|84810.3|84699.3|84806.6|84695.6|10
1607466030000|2020-12-08 22:20:30|84806.5|84695.5|84811.1|84700.1|84816.4|84705.4|84806.5|84695.5|7
1607466040000|2020-12-08 22:20:40|84814.4|84703.4|84810.9|84699.9|84814.4|84703.4|84810.9|84699.9|2
1607466050000|2020-12-08 22:20:50|84812.9|84701.9|84804.5|84693.5|84813.6|84702.6|84803.5|84692.5|7
1607466060000|2020-12-08 22:21:00|84806.1|84695.1|84806.1|84695.1|84807|84696|84806.1|84695.1|4
1607466070000|2020-12-08 22:21:10|84806|84695|84803.9|84692.9|84808.8|84697.8|84803.9|84692.9|5
1607466080000|2020-12-08 22:21:20|84804.8|84693.8|84807.9|84696.9|84808|84697|84804.8|84693.8|4
1607466090000|2020-12-08 22:21:30|84802.2|84691.2|84801.2|84690.2|84802.2|84691.2|84801.2|84690.2|3
1607466100000|2020-12-08 22:21:40|84801.3|84690.3|84801.5|84690.5|84801.6|84690.6|84801.3|84690.3|3
1607466110000|2020-12-08 22:21:50|84802|84691|84801.1|84690.1|84802|84691|84801.1|84690.1|2
1607466120000|2020-12-08 22:22:00|84802|84691|84807.7|84696.7|84807.7|84696.7|84802|84691|3
1607466130000|2020-12-08 22:22:10|84806.6|84695.6|84803.5|84692.5|84806.6|84695.6|84801.2|84690.2|5
1607466140000|2020-12-08 22:22:20|84802.9|84691.9|84803.8|84692.8|84805.3|84694.3|84802.9|84691.9|4
1607466150000|2020-12-08 22:22:30|84803.5|84692.5|84802.2|84691.2|84803.5|84692.5|84802.2|84691.2|3
1607466160000|2020-12-08 22:22:40|84802.3|84691.3|84802.8|84691.8|84803.1|84692.1|84802.3|84691.3|4
1607466170000|2020-12-08 22:22:50|84802.6|84691.6|84802.6|84691.6|84804.1|84693.1|84802.4|84691.4|5
1607466180000|2020-12-08 22:23:00|84803.2|84692.2|84807|84696|84813.6|84702.6|84803.2|84692.2|4
1607466190000|2020-12-08 22:23:10|84807.6|84696.6|84807.3|84696.3|84810.7|84699.7|84807.3|84696.3|4
1607466200000|2020-12-08 22:23:20|84809.2|84698.2|84808.6|84697.6|84811.4|84700.4|84807|84696|6
1607466210000|2020-12-08 22:23:30|84807.7|84696.7|84805.4|84694.4|84813.6|84702.6|84805.4|84694.4|6
1607466220000|2020-12-08 22:23:40|84805|84694|84802.6|84691.6|84807|84696|84802.3|84691.3|12
1607466230000|2020-12-08 22:23:50|84803.3|84692.3|84803.6|84692.6|84806.3|84695.3|84803.1|84692.1|10
1607466240000|2020-12-08 22:24:00|84803.7|84692.7|84807.2|84696.2|84807.2|84696.2|84803.7|84692.7|4
1607466250000|2020-12-08 22:24:10|84805.6|84694.6|84804.8|84693.8|84808.2|84697.2|84804.8|84693.8|6
1607466260000|2020-12-08 22:24:20|84809.6|84698.6|84806|84695|84809.6|84698.6|84805.7|84694.7|5
1607466270000|2020-12-08 22:24:30|84808.4|84697.4|84807.6|84696.6|84808.4|84697.4|84807.6|84696.6|2
1607466280000|2020-12-08 22:24:40|84807.5|84696.5|84803.5|84692.5|84810.5|84699.5|84803.5|84692.5|7
1607466290000|2020-12-08 22:24:50|84803.1|84692.1|84804.6|84693.6|84806|84695|84803.1|84692.1|4
1607466300000|2020-12-08 22:25:00|84808|84697|84803.9|84692.9|84809.2|84698.2|84803.4|84692.4|8
1607466310000|2020-12-08 22:25:10|84806.6|84695.6|84804.2|84693.2|84807.1|84696.1|84803.8|84692.8|8
1607466320000|2020-12-08 22:25:20|84804.5|84693.5|84805.9|84694.9|84806.7|84695.7|84804.5|84693.5|4
1607466330000|2020-12-08 22:25:30|84805.7|84694.7|84806.2|84695.2|84806.5|84695.5|84805.7|84694.7|4
1607466340000|2020-12-08 22:25:40|84813|84702|84806.6|84695.6|84813|84702|84806.6|84695.6|2
1607466350000|2020-12-08 22:25:50|84805.7|84694.7|84808.7|84697.7|84809.4|84698.4|84805.7|84694.7|7
1607466360000|2020-12-08 22:26:00|84804.2|84693.2|84806.4|84695.4|84816.4|84705.4|84804.2|84693.2|6
1607466370000|2020-12-08 22:26:10|84802.9|84691.9|84804.3|84693.3|84804.3|84693.3|84802.9|84691.9|4
1607466380000|2020-12-08 22:26:20|84804.4|84693.4|84804.5|84693.5|84804.5|84693.5|84804.4|84693.4|2
1607466390000|2020-12-08 22:26:30|84802.9|84691.9|84808.3|84697.3|84808.3|84697.3|84802.9|84691.9|2
1607466400000|2020-12-08 22:26:40|84808.7|84697.7|84802.9|84691.9|84808.7|84697.7|84801.8|84690.8|5
1607466410000|2020-12-08 22:26:50|84806.7|84695.7|84808.3|84697.3|84815.1|84704.1|84806.7|84695.7|4
1607466420000|2020-12-08 22:27:00|84807.4|84696.4|84809.9|84698.9|84810.6|84699.6|84807.4|84696.4|3
1607466430000|2020-12-08 22:27:10|84809.2|84698.2|84807.4|84696.4|84812.1|84701.1|84807.4|84696.4|3
1607466440000|2020-12-08 22:27:20|84814.4|84703.4|84810|84699|84820.9|84709.9|84807.4|84696.4|7
1607466450000|2020-12-08 22:27:30|84809|84698|84802.1|84691.1|84809|84698|84802.1|84691.1|2
1607466460000|2020-12-08 22:27:40|84802.9|84691.9|84806.8|84695.8|84806.8|84695.8|84802.9|84691.9|2
1607466470000|2020-12-08 22:27:50|84805.7|84694.7|84805.1|84694.1|84805.7|84694.7|84805.1|84694.1|2
1607466480000|2020-12-08 22:28:00|84810|84699|84805.3|84694.3|84811.3|84700.3|84805.3|84694.3|5
1607466490000|2020-12-08 22:28:10|84805.4|84694.4|84805.1|84694.1|84805.4|84694.4|84805.1|84694.1|2
1607466500000|2020-12-08 22:28:20|84807.1|84696.1|84806.5|84695.5|84807.1|84696.1|84802.6|84691.6|7
1607466510000|2020-12-08 22:28:30|84806.4|84695.4|84806.5|84695.5|84807.4|84696.4|84806.4|84695.4|3
1607466520000|2020-12-08 22:28:40|84811.4|84700.4|84807.8|84696.8|84812.8|84701.8|84807.8|84696.8|11
1607466530000|2020-12-08 22:28:50|84812.3|84701.3|84807.8|84696.8|84812.3|84701.3|84806.8|84695.8|3
1607466540000|2020-12-08 22:29:00|84807|84696|84811.8|84700.8|84812.1|84701.1|84807|84696|8
1607466550000|2020-12-08 22:29:10|84810.1|84699.1|84815.4|84704.4|84815.4|84704.4|84809.8|84698.8|6
1607466560000|2020-12-08 22:29:20|84812|84701|84810.9|84699.9|84812.5|84701.5|84808.7|84697.7|7
1607466570000|2020-12-08 22:29:30|84802.9|84691.9|84789.3|84678.3|84811.7|84700.7|84763.1|84652.1|15
1607466580000|2020-12-08 22:29:40|84791.6|84680.6|84792.8|84681.8|84794.6|84683.6|84788.9|84677.9|21
1607466590000|2020-12-08 22:29:50|84793.1|84682.1|84790.9|84679.9|84796.5|84685.5|84790.9|84679.9|13
1607466600000|2020-12-08 22:30:00|84792.8|84681.8|84792.1|84681.1|84796|84685|84792.1|84681.1|17
1607466610000|2020-12-08 22:30:10|84792.7|84681.7|84796.8|84685.8|84798.5|84687.5|84791|84680|16
1607466620000|2020-12-08 22:30:20|84796.5|84685.5|84799.9|84688.9|84800.9|84689.9|84795.4|84684.4|9
1607466630000|2020-12-08 22:30:30|84799.1|84688.1|84801.9|84690.9|84804.4|84693.4|84794.5|84683.5|22
1607466640000|2020-12-08 22:30:40|84800.4|84689.4|84801.2|84690.2|84802.1|84691.1|84799.7|84688.7|21
1607466650000|2020-12-08 22:30:50|84801.1|84690.1|84809.6|84698.6|84813.2|84702.2|84800.7|84689.7|10
1607466660000|2020-12-08 22:31:00|84810.5|84699.5|84803.7|84692.7|84813.3|84702.3|84803.7|84692.7|14
1607466670000|2020-12-08 22:31:10|84806|84695|84801.4|84690.4|84806.9|84695.9|84801.1|84690.1|23
1607466680000|2020-12-08 22:31:20|84801.8|84690.8|84799.4|84688.4|84801.8|84690.8|84799|84688|8
1607466690000|2020-12-08 22:31:30|84800.2|84689.2|84804.3|84693.3|84804.5|84693.5|84797.6|84686.6|10
1607466700000|2020-12-08 22:31:40|84803.4|84692.4|84802.3|84691.3|84803.4|84692.4|84802.3|84691.3|3
1607466710000|2020-12-08 22:31:50|84803.2|84692.2|84797.9|84686.9|84803.6|84692.6|84797.9|84686.9|12
1607466720000|2020-12-08 22:32:00|84798.8|84687.8|84799.2|84688.2|84799.8|84688.8|84798|84687|7
1607466730000|2020-12-08 22:32:10|84799.3|84688.3|84797.7|84686.7|84803.3|84692.3|84797.7|84686.7|4
1607466740000|2020-12-08 22:32:20|84800|84689|84799.5|84688.5|84804.8|84693.8|84798.8|84687.8|13
1607466750000|2020-12-08 22:32:30|84801.4|84690.4|84799.8|84688.8|84808.1|84697.1|84799.8|84688.8|5
1607466760000|2020-12-08 22:32:40|84802.5|84691.5|84794.3|84683.3|84804|84693|84794.3|84683.3|3
1607466770000|2020-12-08 22:32:50|84797.5|84686.5|84796.7|84685.7|84797.5|84686.5|84796.7|84685.7|5
1607466780000|2020-12-08 22:33:00|84796.3|84685.3|84793.6|84682.6|84798.3|84687.3|84793.6|84682.6|4
1607466790000|2020-12-08 22:33:10|84794|84683|84797.9|84686.9|84797.9|84686.9|84794|84683|3
1607466800000|2020-12-08 22:33:20|84798.1|84687.1|84794.2|84683.2|84798.7|84687.7|84794.2|84683.2|5
1607466810000|2020-12-08 22:33:30|84793.2|84682.2|84796.7|84685.7|84803.9|84692.9|84793.2|84682.2|9
1607466820000|2020-12-08 22:33:40|84797.1|84686.1|84810.4|84699.4|84810.4|84699.4|84797.1|84686.1|26
1607466830000|2020-12-08 22:33:50|84810.8|84699.8|84811.9|84700.9|84813.6|84702.6|84809|84698|14
1607466840000|2020-12-08 22:34:00|84811.4|84700.4|84811.2|84700.2|84812.9|84701.9|84810.3|84699.3|8
1607466850000|2020-12-08 22:34:10|84810.5|84699.5|84812.2|84701.2|84813.8|84702.8|84810.5|84699.5|10
1607466860000|2020-12-08 22:34:20|84803.5|84692.5|84812.1|84701.1|84813.5|84702.5|84803.5|84692.5|15
1607466870000|2020-12-08 22:34:30|84812.4|84701.4|84811.9|84700.9|84813.2|84702.2|84810.5|84699.5|15
1607466880000|2020-12-08 22:34:40|84811.4|84700.4|84816.7|84705.7|84816.7|84705.7|84811.4|84700.4|5
1607466890000|2020-12-08 22:34:50|84809.8|84698.8|84810.5|84699.5|84814.4|84703.4|84809.8|84698.8|15
1607466900000|2020-12-08 22:35:00|84810.2|84699.2|84815.5|84704.5|84815.5|84704.5|84809.8|84698.8|12
1607466910000|2020-12-08 22:35:10|84816.5|84705.5|84813|84702|84816.5|84705.5|84811|84700|13
1607466920000|2020-12-08 22:35:20|84813.5|84702.5|84797.5|84686.5|84813.7|84702.7|84797.5|84686.5|23
1607466930000|2020-12-08 22:35:30|84795.9|84684.9|84795.9|84684.9|84797.6|84686.6|84794.6|84683.6|27
1607466940000|2020-12-08 22:35:40|84795.8|84684.8|84797.6|84686.6|84799.6|84688.6|84795.2|84684.2|34
1607466950000|2020-12-08 22:35:50|84796.6|84685.6|84798.4|84687.4|84802.5|84691.5|84796.6|84685.6|19
1607466960000|2020-12-08 22:36:00|84799.1|84688.1|84799.6|84688.6|84800.1|84689.1|84797.4|84686.4|14
1607466970000|2020-12-08 22:36:10|84799.1|84688.1|84798.8|84687.8|84800.9|84689.9|84798.8|84687.8|12
1607466980000|2020-12-08 22:36:20|84798.9|84687.9|84799.5|84688.5|84800.9|84689.9|84796.6|84685.6|10
1607466990000|2020-12-08 22:36:30|84796.6|84685.6|84799.8|84688.8|84801.8|84690.8|84796|84685|9
1607467000000|2020-12-08 22:36:40|84802.5|84691.5|84799.7|84688.7|84802.5|84691.5|84799.3|84688.3|4
1607467010000|2020-12-08 22:36:50|84802|84691|84800.5|84689.5|84803.7|84692.7|84784.9|84673.9|14
1607467020000|2020-12-08 22:37:00|84800.2|84689.2|84802.6|84691.6|84804|84693|84799.9|84688.9|20
1607467030000|2020-12-08 22:37:10|84801.8|84690.8|84795|84684|84802.4|84691.4|84795|84684|12
1607467040000|2020-12-08 22:37:20|84795.9|84684.9|84798.3|84687.3|84798.6|84687.6|84795.4|84684.4|15
1607467050000|2020-12-08 22:37:30|84798.7|84687.7|84794.7|84683.7|84799.9|84688.9|84794.7|84683.7|8
1607467060000|2020-12-08 22:37:40|84795.1|84684.1|84798.9|84687.9|84799.1|84688.1|84795.1|84684.1|11
1607467070000|2020-12-08 22:37:50|84798.4|84687.4|84800.7|84689.7|84800.9|84689.9|84798.4|84687.4|14
1607467080000|2020-12-08 22:38:00|84809.7|84698.7|84792.7|84681.7|84809.7|84698.7|84792.7|84681.7|9
1607467090000|2020-12-08 22:38:10|84793.6|84682.6|84796.4|84685.4|84796.5|84685.5|84793.6|84682.6|6
1607467100000|2020-12-08 22:38:20|84795.6|84684.6|84790.8|84679.8|84795.6|84684.6|84790.4|84679.4|7
1607467110000|2020-12-08 22:38:30|84792|84681|84787.4|84676.4|84792|84681|84787.2|84676.2|4
1607467120000|2020-12-08 22:38:40|84790.6|84679.6|84794.2|84683.2|84794.5|84683.5|84789|84678|13
1607467130000|2020-12-08 22:38:50|84794.7|84683.7|84793.1|84682.1|84796.9|84685.9|84791.5|84680.5|20
1607467140000|2020-12-08 22:39:00|84794|84683|84788.4|84677.4|84794|84683|84788.4|84677.4|10
1607467150000|2020-12-08 22:39:10|84789|84678|84790.4|84679.4|84790.4|84679.4|84789|84678|3
1607467160000|2020-12-08 22:39:20|84790.3|84679.3|84787.7|84676.7|84790.3|84679.3|84786.7|84675.7|4
1607467170000|2020-12-08 22:39:30|84789.2|84678.2|84797.3|84686.3|84797.7|84686.7|84789.2|84678.2|17
1607467180000|2020-12-08 22:39:40|84797.1|84686.1|84789.5|84678.5|84797.1|84686.1|84789.5|84678.5|17
1607467190000|2020-12-08 22:39:50|84793.7|84682.7|84801.4|84690.4|84801.4|84690.4|84792.7|84681.7|16
1607467200000|2020-12-08 22:40:00|84800.5|84689.5|84798.9|84687.9|84804.7|84693.7|84798.9|84687.9|10
1607467210000|2020-12-08 22:40:10|84799.1|84688.1|84802.4|84691.4|84802.8|84691.8|84799.1|84688.1|12
1607467220000|2020-12-08 22:40:20|84804|84693|84797.6|84686.6|84804.6|84693.6|84797.6|84686.6|13
1607467230000|2020-12-08 22:40:30|84800.8|84689.8|84801.6|84690.6|84803.7|84692.7|84800.4|84689.4|16
1607467240000|2020-12-08 22:40:40|84803.1|84692.1|84795.3|84684.3|84803.4|84692.4|84795.3|84684.3|21
1607467250000|2020-12-08 22:40:50|84792.7|84681.7|84797.2|84686.2|84800.6|84689.6|84792.7|84681.7|14
1607467260000|2020-12-08 22:41:00|84797.4|84686.4|84797.8|84686.8|84798.5|84687.5|84797.4|84686.4|5
1607467270000|2020-12-08 22:41:10|84797.3|84686.3|84793.8|84682.8|84798.3|84687.3|84793.8|84682.8|5
1607467280000|2020-12-08 22:41:20|84794.7|84683.7|84798|84687|84805.9|84694.9|84794.7|84683.7|8
1607467290000|2020-12-08 22:41:30|84797.9|84686.9|84792.8|84681.8|84798.9|84687.9|84792.8|84681.8|8
1607467300000|2020-12-08 22:41:40|84796.3|84685.3|84799.6|84688.6|84800.5|84689.5|84787.9|84676.9|4
1607467310000|2020-12-08 22:41:50|84799.8|84688.8|84804.3|84693.3|84808.3|84697.3|84799.8|84688.8|10
1607467320000|2020-12-08 22:42:00|84803.3|84692.3|84802.4|84691.4|84806.1|84695.1|84800.6|84689.6|18
1607467330000|2020-12-08 22:42:10|84801.2|84690.2|84791.1|84680.1|84802.4|84691.4|84791.1|84680.1|10
1607467340000|2020-12-08 22:42:20|84790.9|84679.9|84791.3|84680.3|84791.6|84680.6|84790.9|84679.9|3
1607467350000|2020-12-08 22:42:30|84790|84679|84796.9|84685.9|84798.5|84687.5|84790|84679|4
1607467360000|2020-12-08 22:42:40|84795.9|84684.9|84795.7|84684.7|84803.2|84692.2|84794.3|84683.3|14
1607467370000|2020-12-08 22:42:50|84796|84685|84802.9|84691.9|84804.1|84693.1|84794.9|84683.9|11
1607467380000|2020-12-08 22:43:00|84803.5|84692.5|84794.7|84683.7|84807.3|84696.3|84794.7|84683.7|8
1607467390000|2020-12-08 22:43:10|84794.8|84683.8|84791.2|84680.2|84794.8|84683.8|84788.1|84677.1|8
1607467400000|2020-12-08 22:43:20|84790.9|84679.9|84794.5|84683.5|84794.5|84683.5|84790.9|84679.9|5
1607467410000|2020-12-08 22:43:30|84794.4|84683.4|84794.6|84683.6|84794.6|84683.6|84794.4|84683.4|2
1607467420000|2020-12-08 22:43:40|84793.5|84682.5|84791.1|84680.1|84794.8|84683.8|84786.6|84675.6|9
1607467430000|2020-12-08 22:43:50|84789.9|84678.9|84790.4|84679.4|84793.4|84682.4|84789.9|84678.9|6
1607467440000|2020-12-08 22:44:00|84790.6|84679.6|84791.3|84680.3|84792.3|84681.3|84786.1|84675.1|7
1607467450000|2020-12-08 22:44:10|84792.5|84681.5|84792.2|84681.2|84793.1|84682.1|84792.2|84681.2|3
1607467460000|2020-12-08 22:44:20|84793.1|84682.1|84791.4|84680.4|84793.1|84682.1|84791.4|84680.4|2
1607467470000|2020-12-08 22:44:30|84796.8|84685.8|84791.2|84680.2|84796.8|84685.8|84785.2|84674.2|8
1607467480000|2020-12-08 22:44:40|84790.1|84679.1|84791.1|84680.1|84791.1|84680.1|84786.7|84675.7|5
1607467490000|2020-12-08 22:44:50|84791.6|84680.6|84786|84675|84793|84682|84784.6|84673.6|5
1607467500000|2020-12-08 22:45:00|84787.2|84676.2|84792.7|84681.7|84796.2|84685.2|84783.1|84672.1|17
1607467510000|2020-12-08 22:45:10|84790.6|84679.6|84795.3|84684.3|84796|84685|84790.5|84679.5|21
1607467520000|2020-12-08 22:45:20|84795.4|84684.4|84794|84683|84797.3|84686.3|84793.4|84682.4|10
1607467530000|2020-12-08 22:45:30|84795.6|84684.6|84799.5|84688.5|84799.5|84688.5|84794.9|84683.9|4
1607467540000|2020-12-08 22:45:40|84798.8|84687.8|84790.2|84679.2|84798.8|84687.8|84790.2|84679.2|5
1607467550000|2020-12-08 22:45:50|84791.2|84680.2|84799|84688|84799.4|84688.4|84791.2|84680.2|8
1607467560000|2020-12-08 22:46:00|84799.5|84688.5|84799.9|84688.9|84801.7|84690.7|84791.7|84680.7|11
1607467570000|2020-12-08 22:46:10|84797.8|84686.8|84797.9|84686.9|84801.1|84690.1|84797.8|84686.8|8
1607467580000|2020-12-08 22:46:20|84798.7|84687.7|84795|84684|84801.8|84690.8|84786.8|84675.8|40
1607467590000|2020-12-08 22:46:30|84797.3|84686.3|84799.8|84688.8|84803|84692|84794.1|84683.1|16
1607467600000|2020-12-08 22:46:40|84798.3|84687.3|84800.1|84689.1|84802.9|84691.9|84797.9|84686.9|11
1607467610000|2020-12-08 22:46:50|84798.4|84687.4|84792.1|84681.1|84798.9|84687.9|84791.7|84680.7|5
1607467620000|2020-12-08 22:47:00|84793.8|84682.8|84799|84688|84801.9|84690.9|84793.8|84682.8|9
1607467630000|2020-12-08 22:47:10|84799.8|84688.8|84797.4|84686.4|84799.8|84688.8|84788.7|84677.7|6
1607467640000|2020-12-08 22:47:20|84798.8|84687.8|84799.1|84688.1|84801.1|84690.1|84797.3|84686.3|5
1607467650000|2020-12-08 22:47:30|84798.4|84687.4|84801.3|84690.3|84802.7|84691.7|84798.4|84687.4|5
1607467660000|2020-12-08 22:47:40|84801.5|84690.5|84794.1|84683.1|84801.5|84690.5|84794.1|84683.1|4
1607467670000|2020-12-08 22:47:50|84796.9|84685.9|84801.2|84690.2|84802.7|84691.7|84795.2|84684.2|6
1607467680000|2020-12-08 22:48:00|84799.9|84688.9|84800.1|84689.1|84801.5|84690.5|84799.9|84688.9|3
1607467690000|2020-12-08 22:48:10|84801.1|84690.1|84796|84685|84802.1|84691.1|84796|84685|8
1607467700000|2020-12-08 22:48:20|84797.2|84686.2|84799.3|84688.3|84799.8|84688.8|84792.3|84681.3|7
1607467710000|2020-12-08 22:48:30|84799|84688|84799.1|84688.1|84800.3|84689.3|84798.3|84687.3|9
1607467720000|2020-12-08 22:48:40|84798.7|84687.7|84799.2|84688.2|84799.3|84688.3|84797.6|84686.6|8
1607467730000|2020-12-08 22:48:50|84799.9|84688.9|84797.4|84686.4|84801.2|84690.2|84796|84685|18
1607467740000|2020-12-08 22:49:00|84796.7|84685.7|84790.6|84679.6|84802.4|84691.4|84787.8|84676.8|33
1607467750000|2020-12-08 22:49:10|84791.2|84680.2|84788.3|84677.3|84792.8|84681.8|84788.3|84677.3|10
1607467760000|2020-12-08 22:49:20|84789.1|84678.1|84782.8|84671.8|84789.1|84678.1|84782.7|84671.7|5
1607467770000|2020-12-08 22:49:30|84783.5|84672.5|84783.9|84672.9|84784.4|84673.4|84783.5|84672.5|5
1607467780000|2020-12-08 22:49:40|84783.5|84672.5|84794.5|84683.5|84794.5|84683.5|84783.5|84672.5|9
1607467790000|2020-12-08 22:49:50|84793.6|84682.6|84784.2|84673.2|84794.3|84683.3|84784.2|84673.2|11
1607467800000|2020-12-08 22:50:00|84784.7|84673.7|84795.5|84684.5|84795.5|84684.5|84784.7|84673.7|19
1607467810000|2020-12-08 22:50:10|84795.1|84684.1|84793.7|84682.7|84797.4|84686.4|84789.8|84678.8|30
1607467820000|2020-12-08 22:50:20|84793.4|84682.4|84793.5|84682.5|84794.8|84683.8|84792.4|84681.4|24
1607467830000|2020-12-08 22:50:30|84792.6|84681.6|84792.8|84681.8|84794.3|84683.3|84791|84680|13
1607467840000|2020-12-08 22:50:40|84791.9|84680.9|84794.2|84683.2|84794.2|84683.2|84786.5|84675.5|12
1607467850000|2020-12-08 22:50:50|84792.7|84681.7|84792.8|84681.8|84795.4|84684.4|84789.5|84678.5|6
1607467860000|2020-12-08 22:51:00|84794.4|84683.4|84790.4|84679.4|84795.7|84684.7|84788.4|84677.4|9
1607467870000|2020-12-08 22:51:10|84791.9|84680.9|84791.4|84680.4|84792.8|84681.8|84789.8|84678.8|20
1607467880000|2020-12-08 22:51:20|84791|84680|84789.2|84678.2|84791|84680|84789.1|84678.1|10
1607467890000|2020-12-08 22:51:30|84790.2|84679.2|84792.5|84681.5|84794.5|84683.5|84789.8|84678.8|22
1607467900000|2020-12-08 22:51:40|84791.8|84680.8|84790.7|84679.7|84792.7|84681.7|84785.4|84674.4|18
1607467910000|2020-12-08 22:51:50|84790.9|84679.9|84793.5|84682.5|84794.8|84683.8|84790.9|84679.9|29
1607467920000|2020-12-08 22:52:00|84793.8|84682.8|84789.8|84678.8|84800.1|84689.1|84781.4|84670.4|47
1607467930000|2020-12-08 22:52:10|84789.1|84678.1|84795|84684|84797.5|84686.5|84786.6|84675.6|14
1607467940000|2020-12-08 22:52:20|84788.2|84677.2|84790.7|84679.7|84791.1|84680.1|84787.4|84676.4|7
1607467950000|2020-12-08 22:52:30|84791.1|84680.1|84796.1|84685.1|84798.4|84687.4|84790.5|84679.5|35
1607467960000|2020-12-08 22:52:40|84796.2|84685.2|84800|84689|84802.4|84691.4|84793.3|84682.3|27
1607467970000|2020-12-08 22:52:50|84799.3|84688.3|84793.9|84682.9|84800|84689|84790.8|84679.8|48
1607467980000|2020-12-08 22:53:00|84794.6|84683.6|84794.8|84683.8|84799.6|84688.6|84788.1|84677.1|19
1607467990000|2020-12-08 22:53:10|84789.3|84678.3|84790.8|84679.8|84790.8|84679.8|84788.8|84677.8|4
1607468000000|2020-12-08 22:53:20|84792.3|84681.3|84796.5|84685.5|84796.5|84685.5|84788.8|84677.8|9
1607468010000|2020-12-08 22:53:30|84793.8|84682.8|84796.4|84685.4|84796.4|84685.4|84769.1|84658.1|7
1607468020000|2020-12-08 22:53:40|84795.4|84684.4|84791.2|84680.2|84795.4|84684.4|84791.2|84680.2|2
1607468030000|2020-12-08 22:53:50|84784.9|84673.9|84794.2|84683.2|84795.8|84684.8|84784|84673|16
1607468040000|2020-12-08 22:54:00|84794.8|84683.8|84790.8|84679.8|84797.8|84686.8|84790.8|84679.8|12
1607468050000|2020-12-08 22:54:10|84792.2|84681.2|84796.4|84685.4|84796.4|84685.4|84792.2|84681.2|3
1607468060000|2020-12-08 22:54:20|84787.6|84676.6|84797.3|84686.3|84801|84690|84787.6|84676.6|10
1607468070000|2020-12-08 22:54:30|84795.9|84684.9|84796.9|84685.9|84797.2|84686.2|84795.6|84684.6|9
1607468080000|2020-12-08 22:54:40|84791.5|84680.5|84796.4|84685.4|84798.1|84687.1|84790.4|84679.4|10
1607468090000|2020-12-08 22:54:50|84796.6|84685.6|84796.3|84685.3|84799.8|84688.8|84794.8|84683.8|14
1607468100000|2020-12-08 22:55:00|84795.8|84684.8|84790.2|84679.2|84795.8|84684.8|84790.2|84679.2|9
1607468110000|2020-12-08 22:55:10|84788.7|84677.7|84791.8|84680.8|84791.8|84680.8|84788.7|84677.7|4
1607468120000|2020-12-08 22:55:20|84792.6|84681.6|84787.6|84676.6|84792.6|84681.6|84783.9|84672.9|11
1607468130000|2020-12-08 22:55:30|84787.1|84676.1|84791.8|84680.8|84791.8|84680.8|84787.1|84676.1|9
1607468140000|2020-12-08 22:55:40|84788.9|84677.9|84790.4|84679.4|84790.9|84679.9|84788.9|84677.9|8
1607468150000|2020-12-08 22:55:50|84790.2|84679.2|84787|84676|84790.9|84679.9|84787|84676|9
1607468160000|2020-12-08 22:56:00|84788.4|84677.4|84788.1|84677.1|84789.6|84678.6|84788.1|84677.1|4
1607468170000|2020-12-08 22:56:10|84783.9|84672.9|84778.1|84667.1|84783.9|84672.9|84778.1|84667.1|4
1607468180000|2020-12-08 22:56:20|84780.7|84669.7|84778.1|84667.1|84782|84671|84778.1|84667.1|3
1607468190000|2020-12-08 22:56:30|84777.3|84666.3|84790.9|84679.9|84791.3|84680.3|84775.4|84664.4|10
1607468200000|2020-12-08 22:56:40|84790.7|84679.7|84788.7|84677.7|84790.7|84679.7|84787.3|84676.3|6
1607468210000|2020-12-08 22:56:50|84785.4|84674.4|84784.8|84673.8|84788.9|84677.9|84784.8|84673.8|4
1607468220000|2020-12-08 22:57:00|84787.5|84676.5|84786.7|84675.7|84790.6|84679.6|84786.7|84675.7|7
1607468230000|2020-12-08 22:57:10|84783.2|84672.2|84788.2|84677.2|84788.2|84677.2|84775.4|84664.4|6
1607468240000|2020-12-08 22:57:20|84786.9|84675.9|84785.3|84674.3|84786.9|84675.9|84783.5|84672.5|3
1607468250000|2020-12-08 22:57:30|84786.1|84675.1|84791.3|84680.3|84791.3|84680.3|84786.1|84675.1|5
1607468260000|2020-12-08 22:57:40|84790.9|84679.9|84781.6|84670.6|84790.9|84679.9|84781.6|84670.6|5
1607468270000|2020-12-08 22:57:50|84786|84675|84791.8|84680.8|84791.8|84680.8|84785.5|84674.5|14
1607468280000|2020-12-08 22:58:00|84791.7|84680.7|84791.1|84680.1|84791.7|84680.7|84787.7|84676.7|9
1607468290000|2020-12-08 22:58:10|84790.6|84679.6|84790.5|84679.5|84790.6|84679.6|84790.1|84679.1|4
1607468300000|2020-12-08 22:58:20|84790.1|84679.1|84790.1|84679.1|84790.7|84679.7|84788.1|84677.1|9
1607468310000|2020-12-08 22:58:30|84790.2|84679.2|84789.5|84678.5|84790.7|84679.7|84789.5|84678.5|13
1607468320000|2020-12-08 22:58:40|84789.7|84678.7|84776.7|84665.7|84789.7|84678.7|84775.4|84664.4|30
1607468330000|2020-12-08 22:58:50|84775.1|84664.1|84781.5|84670.5|84782.5|84671.5|84775.1|84664.1|17
1607468340000|2020-12-08 22:59:00|84779.1|84668.1|84781.6|84670.6|84782.2|84671.2|84778.6|84667.6|22
1607468350000|2020-12-08 22:59:10|84782.5|84671.5|84786.3|84675.3|84787.4|84676.4|84779.6|84668.6|38
1607468360000|2020-12-08 22:59:20|84785.3|84674.3|84778.1|84667.1|84788.9|84677.9|84776|84665|43
1607468370000|2020-12-08 22:59:30|84779|84668|84781.6|84670.6|84781.6|84670.6|84774.4|84663.4|19
1607468380000|2020-12-08 22:59:40|84782|84671|84781.4|84670.4|84783.4|84672.4|84780.4|84669.4|22
1607468390000|2020-12-08 22:59:50|84782|84671|84782.8|84671.8|84784.9|84673.9|84780.7|84669.7|24
1607468400000|2020-12-08 23:00:00|84783.5|84672.5|84786.2|84675.2|84796.5|84685.5|84779.1|84668.1|73
1607468410000|2020-12-08 23:00:10|84786.3|84675.3|84799.6|84688.6|84799.8|84688.8|84785.9|84674.9|54
1607468420000|2020-12-08 23:00:20|84800.2|84689.2|84751.5|84640.5|84803|84692|84728|84617|48
1607468430000|2020-12-08 23:00:30|84751|84640|84756.9|84645.9|84757.8|84646.8|84744|84633|24
1607468440000|2020-12-08 23:00:40|84754|84643|84749.6|84638.6|84760.1|84649.1|84740.9|84629.9|34
1607468450000|2020-12-08 23:00:50|84751.1|84640.1|84752.3|84641.3|84752.3|84641.3|84741.3|84630.3|29
1607468460000|2020-12-08 23:01:00|84752.2|84641.2|84747.2|84636.2|84759.6|84648.6|84747.2|84636.2|15
1607468470000|2020-12-08 23:01:10|84748.7|84637.7|84760.5|84649.5|84760.5|84649.5|84748.7|84637.7|14
1607468480000|2020-12-08 23:01:20|84760.8|84649.8|84764.4|84653.4|84764.9|84653.9|84756.3|84645.3|17
1607468490000|2020-12-08 23:01:30|84763.6|84652.6|84772.7|84661.7|84779.9|84668.9|84749.2|84638.2|26
1607468500000|2020-12-08 23:01:40|84765.4|84654.4|84770.9|84659.9|84770.9|84659.9|84764.8|84653.8|29
1607468510000|2020-12-08 23:01:50|84769.3|84658.3|84762.1|84651.1|84770|84659|84757.5|84646.5|26
1607468520000|2020-12-08 23:02:00|84756.4|84645.4|84769.5|84658.5|84769.5|84658.5|84756.4|84645.4|34
1607468530000|2020-12-08 23:02:10|84770.5|84659.5|84768.7|84657.7|84772.2|84661.2|84768.7|84657.7|26
1607468540000|2020-12-08 23:02:20|84768.4|84657.4|84767.9|84656.9|84768.7|84657.7|84766|84655|11
1607468550000|2020-12-08 23:02:30|84767.4|84656.4|84747.4|84636.4|84767.8|84656.8|84745|84634|43
1607468560000|2020-12-08 23:02:40|84747.2|84636.2|84748.7|84637.7|84748.8|84637.8|84744.2|84633.2|23
1607468570000|2020-12-08 23:02:50|84747.7|84636.7|84746.7|84635.7|84748.7|84637.7|84745.1|84634.1|32
1607468580000|2020-12-08 23:03:00|84747.1|84636.1|84750|84639|84750|84639|84746.3|84635.3|17
1607468590000|2020-12-08 23:03:10|84749.2|84638.2|84746.3|84635.3|84750|84639|84746.3|84635.3|15
1607468600000|2020-12-08 23:03:20|84746.7|84635.7|84744.1|84633.1|84753.6|84642.6|84741|84630|35
1607468610000|2020-12-08 23:03:30|84742|84631|84720.5|84609.5|84753.3|84642.3|84715.5|84604.5|48
1607468620000|2020-12-08 23:03:40|84722.7|84611.7|84730.2|84619.2|84734|84623|84722.7|84611.7|41
1607468630000|2020-12-08 23:03:50|84729.9|84618.9|84725.4|84614.4|84729.9|84618.9|84723.9|84612.9|38
1607468640000|2020-12-08 23:04:00|84726.4|84615.4|84725.9|84614.9|84727.1|84616.1|84724.4|84613.4|25
1607468650000|2020-12-08 23:04:10|84726.3|84615.3|84719.4|84608.4|84728.3|84617.3|84718.9|84607.9|34
1607468660000|2020-12-08 23:04:20|84721.4|84610.4|84711.2|84600.2|84721.4|84610.4|84710.8|84599.8|45
1607468670000|2020-12-08 23:04:30|84714|84603|84716.1|84605.1|84716.1|84605.1|84711.6|84600.6|51
1607468680000|2020-12-08 23:04:40|84716.2|84605.2|84712.7|84601.7|84716.2|84605.2|84708.6|84597.6|32
1607468690000|2020-12-08 23:04:50|84712.8|84601.8|84706.3|84595.3|84714.7|84603.7|84706.3|84595.3|21
1607468700000|2020-12-08 23:05:00|84705.9|84594.9|84706.2|84595.2|84708.7|84597.7|84702.5|84591.5|45
1607468710000|2020-12-08 23:05:10|84702.4|84591.4|84697|84586|84711.4|84600.4|84696.8|84585.8|46
1607468720000|2020-12-08 23:05:20|84696|84585|84699.5|84588.5|84702.9|84591.9|84696|84585|15
1607468730000|2020-12-08 23:05:30|84699.3|84588.3|84708.2|84597.2|84708.7|84597.7|84698.6|84587.6|24
1607468740000|2020-12-08 23:05:40|84708.3|84597.3|84707.3|84596.3|84710.6|84599.6|84706.5|84595.5|31
1607468750000|2020-12-08 23:05:50|84705.5|84594.5|84705.5|84594.5|84711.9|84600.9|84701.6|84590.6|35
1607468760000|2020-12-08 23:06:00|84707.3|84596.3|84700.3|84589.3|84707.3|84596.3|84700.3|84589.3|15
1607468770000|2020-12-08 23:06:10|84702.1|84591.1|84705|84594|84705.9|84594.9|84702.1|84591.1|22
1607468780000|2020-12-08 23:06:20|84703.9|84592.9|84716.1|84605.1|84721|84610|84701.7|84590.7|43
1607468790000|2020-12-08 23:06:30|84717.8|84606.8|84711.2|84600.2|84721.4|84610.4|84711.2|84600.2|36
1607468800000|2020-12-08 23:06:40|84714.7|84603.7|84720.1|84609.1|84720.1|84609.1|84714.3|84603.3|25
1607468810000|2020-12-08 23:06:50|84718.3|84607.3|84722.3|84611.3|84727.4|84616.4|84718.3|84607.3|15
1607468820000|2020-12-08 23:07:00|84722.2|84611.2|84719.9|84608.9|84729.9|84618.9|84719.9|84608.9|24
1607468830000|2020-12-08 23:07:10|84728.4|84617.4|84729.9|84618.9|84730.3|84619.3|84725.6|84614.6|31
1607468840000|2020-12-08 23:07:20|84728.2|84617.2|84731|84620|84733.2|84622.2|84728.2|84617.2|27
1607468850000|2020-12-08 23:07:30|84730.2|84619.2|84731.7|84620.7|84732.3|84621.3|84728.9|84617.9|24
1607468860000|2020-12-08 23:07:40|84731.4|84620.4|84728.3|84617.3|84731.8|84620.8|84728.3|84617.3|13
1607468870000|2020-12-08 23:07:50|84728.8|84617.8|84732.8|84621.8|84735.2|84624.2|84728.8|84617.8|22
1607468880000|2020-12-08 23:08:00|84732.7|84621.7|84734.1|84623.1|84734.6|84623.6|84727.8|84616.8|21
1607468890000|2020-12-08 23:08:10|84732.1|84621.1|84715.3|84604.3|84733|84622|84714.6|84603.6|25
1607468900000|2020-12-08 23:08:20|84720.4|84609.4|84718.3|84607.3|84725.1|84614.1|84717.4|84606.4|32
1607468910000|2020-12-08 23:08:30|84717.6|84606.6|84719.9|84608.9|84719.9|84608.9|84716.2|84605.2|12
1607468920000|2020-12-08 23:08:40|84719.5|84608.5|84720.5|84609.5|84721.8|84610.8|84717.9|84606.9|14
1607468930000|2020-12-08 23:08:50|84721.1|84610.1|84722.6|84611.6|84723.8|84612.8|84721.1|84610.1|10
1607468940000|2020-12-08 23:09:00|84723.3|84612.3|84722.7|84611.7|84728.5|84617.5|84719.8|84608.8|43
1607468950000|2020-12-08 23:09:10|84722.2|84611.2|84722.2|84611.2|84724.8|84613.8|84718.7|84607.7|29
1607468960000|2020-12-08 23:09:20|84722.3|84611.3|84721.4|84610.4|84723.7|84612.7|84719.2|84608.2|35
1607468970000|2020-12-08 23:09:30|84721.9|84610.9|84720.8|84609.8|84723.7|84612.7|84720.7|84609.7|19
1607468980000|2020-12-08 23:09:40|84725.2|84614.2|84722|84611|84725.9|84614.9|84722|84611|15
1607468990000|2020-12-08 23:09:50|84722.2|84611.2|84723.2|84612.2|84725.2|84614.2|84721.6|84610.6|11
1607469000000|2020-12-08 23:10:00|84723.4|84612.4|84721.8|84610.8|84724.7|84613.7|84721.1|84610.1|21
1607469010000|2020-12-08 23:10:10|84722.2|84611.2|84714.3|84603.3|84725.2|84614.2|84709.4|84598.4|40
1607469020000|2020-12-08 23:10:20|84711.8|84600.8|84709.9|84598.9|84716.4|84605.4|84708.6|84597.6|28
1607469030000|2020-12-08 23:10:30|84709.1|84598.1|84708.4|84597.4|84710.5|84599.5|84708.4|84597.4|21
1607469040000|2020-12-08 23:10:40|84709.2|84598.2|84708.4|84597.4|84710.4|84599.4|84707.9|84596.9|11
1607469050000|2020-12-08 23:10:50|84707.3|84596.3|84711.5|84600.5|84713.2|84602.2|84707.3|84596.3|20
1607469060000|2020-12-08 23:11:00|84712.4|84601.4|84710.6|84599.6|84716.3|84605.3|84710.6|84599.6|29
1607469070000|2020-12-08 23:11:10|84709.2|84598.2|84709.4|84598.4|84713.7|84602.7|84707.9|84596.9|15
1607469080000|2020-12-08 23:11:20|84710.3|84599.3|84710.9|84599.9|84713|84602|84707|84596|16
1607469090000|2020-12-08 23:11:30|84711|84600|84713.1|84602.1|84715.2|84604.2|84708.9|84597.9|19
1607469100000|2020-12-08 23:11:40|84712.9|84601.9|84705.3|84594.3|84715.5|84604.5|84705.3|84594.3|34
1607469110000|2020-12-08 23:11:50|84709.1|84598.1|84712.3|84601.3|84715.7|84604.7|84705.4|84594.4|21
1607469120000|2020-12-08 23:12:00|84712.4|84601.4|84715.1|84604.1|84715.9|84604.9|84711.9|84600.9|26
1607469130000|2020-12-08 23:12:10|84715.4|84604.4|84704.4|84593.4|84718|84607|84699.9|84588.9|34
1607469140000|2020-12-08 23:12:20|84702.9|84591.9|84706.5|84595.5|84707.1|84596.1|84700.7|84589.7|15
1607469150000|2020-12-08 23:12:30|84706.6|84595.6|84708.2|84597.2|84709.1|84598.1|84703.4|84592.4|35
1607469160000|2020-12-08 23:12:40|84706.8|84595.8|84707.7|84596.7|84710.5|84599.5|84703.8|84592.8|31
1607469170000|2020-12-08 23:12:50|84707.6|84596.6|84706.9|84595.9|84708.1|84597.1|84706.1|84595.1|15
1607469180000|2020-12-08 23:13:00|84706.8|84595.8|84707.8|84596.8|84707.8|84596.8|84705.6|84594.6|17
1607469190000|2020-12-08 23:13:10|84707.1|84596.1|84708.5|84597.5|84708.5|84597.5|84706|84595|19
1607469200000|2020-12-08 23:13:20|84703.6|84594.7|84701.6|84590.6|84709.1|84598.1|84697.4|84586.4|38
1607469210000|2020-12-08 23:13:30|84700|84589|84701.6|84590.6|84705.2|84594.2|84698.1|84587.1|28
1607469220000|2020-12-08 23:13:40|84701.7|84590.7|84702.8|84591.8|84705|84594|84701.4|84590.4|25
1607469230000|2020-12-08 23:13:50|84701.8|84590.8|84706.7|84595.7|84706.7|84595.7|84701.8|84590.8|10
1607469240000|2020-12-08 23:14:00|84704.9|84593.9|84708.3|84597.3|84708.6|84597.6|84704.4|84593.4|17
1607469250000|2020-12-08 23:14:10|84708|84597|84707.5|84596.5|84709.8|84600.3|84707|84596|9
1607469260000|2020-12-08 23:14:20|84707.3|84596.3|84707.4|84596.4|84708.2|84597.2|84706.3|84595.3|11
1607469270000|2020-12-08 23:14:30|84707.1|84596.1|84707.3|84596.3|84707.4|84596.4|84704.9|84593.9|12
1607469280000|2020-12-08 23:14:40|84707|84596|84707.6|84596.6|84709.3|84598.5|84705.6|84594.6|22
1607469290000|2020-12-08 23:14:50|84706|84596.4|84704.6|84593.6|84708.8|84597.8|84702.2|84591.2|20
1607469300000|2020-12-08 23:15:00|84703.2|84592.2|84709|84598|84711.1|84600.1|84703.2|84592.2|25
1607469310000|2020-12-08 23:15:10|84709.4|84598.4|84707.9|84596.9|84711.2|84600.2|84707.5|84596.5|30
1607469320000|2020-12-08 23:15:20|84708.4|84597.4|84717.9|84606.9|84719.9|84608.9|84707.6|84596.6|35
1607469330000|2020-12-08 23:15:30|84718.4|84607.4|84710.2|84599.2|84718.4|84607.4|84710.2|84599.2|12
1607469340000|2020-12-08 23:15:40|84710|84599|84712.5|84601.5|84716.1|84605.1|84706.7|84597|20
1607469350000|2020-12-08 23:15:50|84713.4|84602.4|84712.3|84601.3|84718|84607.9|84701.8|84595.7|30
1607469360000|2020-12-08 23:16:00|84708.1|84597.1|84703.6|84594.8|84708.1|84597.6|84699|84591.5|36
1607469370000|2020-12-08 23:16:10|84701.2|84591.3|84707.3|84596.3|84709.1|84598.1|84701.2|84590.4|22
1607469380000|2020-12-08 23:16:20|84706.7|84595.7|84708.2|84605.7|84708.4|84605.8|84703.1|84592.1|24
1607469390000|2020-12-08 23:16:30|84708.1|84605.6|84703.2|84611|84711.5|84611|84703.2|84603.5|15
1607469400000|2020-12-08 23:16:40|84703.4|84611.2|84706.6|84595.6|84709.6|84612.5|84700.4|84593|40
1607469410000|2020-12-08 23:16:50|84702.3|84591.3|84702.7|84593.5|84705.7|84594.7|84702.3|84591.3|12
1607469420000|2020-12-08 23:17:00|84702.5|84593.3|84702.2|84595.8|84707.1|84596.1|84702.2|84591.8|6
1607469430000|2020-12-08 23:17:10|84702|84597.6|84712.2|84605.9|84713.7|84612.2|84702|84592.4|24
1607469440000|2020-12-08 23:17:20|84709.9|84608.2|84710.8|84606.8|84711.3|84610.3|84707.1|84605.6|24
1607469450000|2020-12-08 23:17:30|84711.6|84606.3|84705.4|84607.5|84712.1|84609.7|84701.6|84605.2|16
1607469460000|2020-12-08 23:17:40|84706.2|84607.1|84703.9|84606.8|84714.6|84610.4|84703.9|84603.6|10
1607469470000|2020-12-08 23:17:50|84703.8|84606.6|84709.9|84606.3|84713.3|84619.6|84696.1|84603.3|15
1607469480000|2020-12-08 23:18:00|84709.4|84609.1|84702.9|84595.4|84712.1|84609.1|84701.9|84590.9|23
1607469490000|2020-12-08 23:18:10|84703.4|84592.4|84708.8|84597.8|84710.5|84599.5|84702|84591|22
1607469500000|2020-12-08 23:18:20|84710.6|84599.6|84710.3|84599.3|84711.1|84600.1|84704.9|84594.8|19
1607469510000|2020-12-08 23:18:30|84709.6|84598.6|84707.9|84612|84709.7|84614|84701|84592.9|32
1607469520000|2020-12-08 23:18:40|84712.9|84616.4|84703.7|84612.4|84712.9|84617.5|84703.7|84606.8|16
1607469530000|2020-12-08 23:18:50|84704.2|84612.7|84709.6|84606.6|84709.6|84612.7|84702.3|84602.9|21
1607469540000|2020-12-08 23:19:00|84709.5|84598.5|84712.4|84603.3|84713.6|84613.5|84703.5|84598.5|17
1607469550000|2020-12-08 23:19:10|84706.4|84603.4|84703.8|84608.8|84707.5|84611.9|84702.3|84603.4|27
1607469560000|2020-12-08 23:19:20|84706|84608.9|84706.5|84616.3|84709.4|84616.6|84704.4|84608.9|16
1607469570000|2020-12-08 23:19:30|84704.7|84616.7|84706|84607.5|84710.1|84621.7|84704.6|84607.5|9
1607469580000|2020-12-08 23:19:40|84704.2|84609.6|84709.7|84598.7|84713|84611.5|84703.7|84592.7|28
1607469590000|2020-12-08 23:19:50|84710.2|84599.2|84706.5|84595.5|84711.3|84600.3|84701.6|84590.6|21
1607469600000|2020-12-08 23:20:00|84706.3|84595.3|84702.2|84591.2|84706.3|84595.3|84701.6|84590.6|19
1607469610000|2020-12-08 23:20:10|84700.7|84589.7|84709.7|84602.6|84709.7|84608.7|84700.7|84589.7|16
1607469620000|2020-12-08 23:20:20|84699.1|84603.8|84698.6|84603.1|84707.1|84612.2|84697.1|84599.6|38
1607469630000|2020-12-08 23:20:30|84699.5|84602|84705.8|84604|84706.3|84609.7|84699.4|84602|23
1607469640000|2020-12-08 23:20:40|84705.5|84604.2|84699.6|84607.3|84705.5|84609.8|84699|84603.5|8
1607469650000|2020-12-08 23:20:50|84699.9|84607.7|84705.7|84596.5|84709|84607.7|84694|84595.6|24
1607469660000|2020-12-08 23:21:00|84700.9|84602.1|84702.6|84611.9|84707.4|84611.9|84699|84596.4|11
1607469670000|2020-12-08 23:21:10|84702.3|84612.1|84702.7|84603.7|84705.8|84614.2|84697.3|84603.2|14
1607469680000|2020-12-08 23:21:20|84703.8|84604.8|84701.8|84607|84706|84613.2|84701|84604.3|17
1607469690000|2020-12-08 23:21:30|84703|84604.6|84694.8|84605|84706.9|84612.8|84693.7|84599.1|27
1607469700000|2020-12-08 23:21:40|84702.8|84602.6|84703.6|84603.5|84703.6|84608.4|84695.7|84602.6|8
1607469710000|2020-12-08 23:21:50|84702.9|84604.1|84700.5|84611.4|84706.5|84611.4|84697.6|84598.1|34
1607469720000|2020-12-08 23:22:00|84703.1|84601.4|84698.6|84607.9|84704.4|84607.9|84698.6|84599.7|9
1607469730000|2020-12-08 23:22:10|84698.8|84608|84699.7|84606.9|84701.8|84608.7|84698.1|84606.2|8
1607469740000|2020-12-08 23:22:20|84700.9|84608|84703|84597.7|84709.7|84612.8|84695.3|84596.5|16
1607469750000|2020-12-08 23:22:30|84703.1|84597.8|84706.2|84606.9|84706.2|84609.4|84698.6|84597.8|31
1607469760000|2020-12-08 23:22:40|84703.3|84607|84690.4|84579.4|84705.7|84608.8|84688.1|84577.1|29
1607469770000|2020-12-08 23:22:50|84691.1|84580.1|84702.9|84591.9|84702.9|84591.9|84686.7|84575.7|38
1607469780000|2020-12-08 23:23:00|84703.4|84592.4|84704.5|84593.5|84707|84596|84701.1|84590.1|16
1607469790000|2020-12-08 23:23:10|84703.1|84592.1|84701|84590|84706.6|84595.6|84698.1|84587.1|24
1607469800000|2020-12-08 23:23:20|84700.9|84589.9|84696|84613.6|84701.2|84613.8|84695.9|84587.5|13
1607469810000|2020-12-08 23:23:30|84696.2|84613.8|84709.6|84602.7|84712.1|84613.8|84696.2|84594.7|36
1607469820000|2020-12-08 23:23:40|84710.2|84602.8|84705.5|84606.1|84710.2|84608.9|84705.1|84599.9|27
1607469830000|2020-12-08 23:23:50|84706.8|84610.4|84704.6|84607|84711.5|84610.4|84704.2|84597.4|34
1607469840000|2020-12-08 23:24:00|84704.2|84606.6|84694.8|84583.8|84709.2|84606.6|84692.1|84581.1|49
1607469850000|2020-12-08 23:24:10|84694.9|84583.9|84695.4|84584.4|84697.9|84586.9|84688.7|84577.7|26
1607469860000|2020-12-08 23:24:20|84697.4|84586.4|84696.6|84585.6|84698.6|84587.6|84693.5|84582.5|26
1607469870000|2020-12-08 23:24:30|84692.4|84581.4|84698.4|84587.4|84698.8|84587.8|84691.7|84580.7|34
1607469880000|2020-12-08 23:24:40|84698.3|84587.3|84699.2|84588.2|84699.2|84588.2|84695.3|84584.3|21
1607469890000|2020-12-08 23:24:50|84706.2|84595.2|84700.4|84590|84707.2|84598.3|84697.1|84587.2|24
1607469900000|2020-12-08 23:25:00|84695.4|84603.2|84704.9|84593.9|84706|84603.3|84695.1|84593.1|21
1607469910000|2020-12-08 23:25:10|84704.7|84593.7|84696.2|84585.2|84705.3|84594.3|84690.7|84579.7|24
1607469920000|2020-12-08 23:25:20|84694.7|84583.7|84697.1|84586.1|84698.3|84587.3|84690.9|84579.9|17
1607469930000|2020-12-08 23:25:30|84697.3|84586.3|84697.3|84586.3|84699.2|84588.2|84696.3|84585.3|20
1607469940000|2020-12-08 23:25:40|84697.8|84586.8|84701|84590|84704.8|84595.9|84695.9|84584.9|31
1607469950000|2020-12-08 23:25:50|84701.6|84590.6|84699.5|84588.5|84702.7|84591.7|84692.9|84581.9|48
1607469960000|2020-12-08 23:26:00|84699.8|84588.8|84698.5|84587.5|84703.1|84592.1|84695.6|84584.6|48
1607469970000|2020-12-08 23:26:10|84701.3|84590.3|84693.8|84582.8|84701.3|84590.3|84693.7|84582.7|31
1607469980000|2020-12-08 23:26:20|84692.6|84581.6|84697.2|84586.2|84697.2|84586.2|84691.1|84580.1|24
1607469990000|2020-12-08 23:26:30|84697.8|84586.8|84697.7|84586.7|84700.7|84589.7|84694.9|84583.9|35
1607470000000|2020-12-08 23:26:40|84702.7|84596.2|84708.8|84597.8|84710.1|84599.1|84702.7|84593.9|8
1607470010000|2020-12-08 23:26:50|84708.7|84597.7|84703.4|84598.3|84708.7|84598.3|84699|84593.7|19
1607470020000|2020-12-08 23:27:00|84702.2|84598.6|84706.5|84595.5|84706.7|84602.6|84701.6|84590.6|18
1607470030000|2020-12-08 23:27:10|84707|84596|84703|84592|84707|84600.1|84697.9|84591.4|37
1607470040000|2020-12-08 23:27:20|84703.1|84592.1|84704.8|84593.8|84704.8|84596.7|84700|84591.6|17
1607470050000|2020-12-08 23:27:30|84704.7|84593.7|84699.8|84594.9|84706.6|84598.2|84689.9|84589.4|29
1607470060000|2020-12-08 23:27:40|84701.7|84590.7|84706.2|84595.2|84706.3|84595.3|84701.7|84590.7|20
1607470070000|2020-12-08 23:27:50|84707.1|84596.1|84706.4|84595.5|84707.1|84596.4|84704.3|84594.9|16
1607470080000|2020-12-08 23:28:00|84702.6|84591.8|84703.9|84594.2|84704.8|84594.3|84702.6|84591.8|14
1607470090000|2020-12-08 23:28:10|84705.9|84594.9|84699.7|84599.2|84706.4|84599.2|84699.7|84594.9|7
1607470100000|2020-12-08 23:28:20|84698.2|84589.4|84699.9|84593.8|84701.1|84596.1|84696.9|84589.4|8
1607470110000|2020-12-08 23:28:30|84699.4|84592.7|84704.9|84595.4|84705.9|84598.4|84696.9|84592.7|10
1607470120000|2020-12-08 23:28:40|84695.8|84590.7|84703.7|84594.8|84705.7|84597.8|84695|84590.7|7
1607470130000|2020-12-08 23:28:50|84704|84592.7|84702.1|84595.7|84704|84595.7|84702|84592.7|7
1607470140000|2020-12-08 23:29:00|84700.6|84593|84701.9|84590.9|84704.4|84597.4|84693.9|84582.9|34
1607470150000|2020-12-08 23:29:10|84700.8|84589.8|84692|84581|84700.8|84589.8|84676.8|84565.8|18
1607470160000|2020-12-08 23:29:20|84692.3|84581.3|84696.2|84585.2|84699.7|84588.7|84690.1|84580.2|29
1607470170000|2020-12-08 23:29:30|84694.7|84583.7|84697.6|84596.7|84697.6|84596.7|84694.7|84583.7|5
1607470180000|2020-12-08 23:29:40|84703|84592|84702.8|84596.5|84704.9|84597.6|84701.8|84592|11
1607470190000|2020-12-08 23:29:50|84694.7|84597.5|84699|84588|84700.6|84597.5|84691.6|84588|17
1607470200000|2020-12-08 23:30:00|84698.4|84588.5|84691.4|84580.4|84704.6|84593.6|84691.4|84580.4|27
1607470210000|2020-12-08 23:30:10|84699.4|84588.4|84692.7|84581.7|84701.9|84590.9|84688.8|84581.3|18
1607470220000|2020-12-08 23:30:20|84691.8|84580.8|84699.2|84591.9|84700.2|84591.9|84690.9|84579.9|16
1607470230000|2020-12-08 23:30:30|84700.2|84590.7|84690.1|84579.1|84701.4|84597.3|84690.1|84579.1|36
1607470240000|2020-12-08 23:30:40|84689.5|84578.5|84692.8|84581.8|84697.1|84586.1|84689.5|84578.5|13
1607470250000|2020-12-08 23:30:50|84691.8|84580.8|84689.7|84578.7|84693.1|84582.1|84686.5|84575.5|38
1607470260000|2020-12-08 23:31:00|84691.7|84580.7|84697|84593.7|84698.7|84593.7|84689.8|84578.8|34
1607470270000|2020-12-08 23:31:10|84688.4|84603.8|84695.3|84597.5|84702.9|84604.1|84688.3|84591.9|13
1607470280000|2020-12-08 23:31:20|84695.2|84591.9|84695.8|84584.8|84706.7|84595.7|84694.3|84583.3|32
1607470290000|2020-12-08 23:31:30|84696.6|84585.6|84693.8|84582.8|84696.6|84585.6|84693.8|84582.8|14
1607470300000|2020-12-08 23:31:40|84694.3|84583.3|84698.6|84587.6|84699.8|84588.8|84694.3|84583.3|37
1607470310000|2020-12-08 23:31:50|84698.3|84587.3|84693.7|84595.2|84700.1|84600.4|84689.7|84585.5|42
1607470320000|2020-12-08 23:32:00|84693.8|84595.3|84694.2|84593.3|84699.4|84601.9|84691|84590.9|39
1607470330000|2020-12-08 23:32:10|84691.6|84595.9|84701.9|84590.9|84702.1|84603.4|84686.7|84588.8|18
1607470340000|2020-12-08 23:32:20|84701.8|84590.8|84688.8|84577.8|84703.5|84594.8|84688.8|84577.8|27
1607470350000|2020-12-08 23:32:30|84693.1|84582.1|84688.4|84577.4|84695.1|84584.7|84684.3|84576.4|38
1607470360000|2020-12-08 23:32:40|84686.6|84575.6|84690.7|84579.7|84690.7|84581.1|84686.6|84575.6|10
1607470370000|2020-12-08 23:32:50|84689.4|84578.4|84699.9|84589|84700|84589.3|84684.5|84576.8|28
1607470380000|2020-12-08 23:33:00|84693.1|84582.1|84693.5|84582.5|84699.1|84588.1|84691.5|84580.5|31
1607470390000|2020-12-08 23:33:10|84693.9|84582.9|84692.6|84584.9|84694|84584.9|84691|84580|17
1607470400000|2020-12-08 23:33:20|84694.6|84585.3|84694.8|84583.8|84695.7|84587.1|84691.2|84580.6|18
1607470410000|2020-12-08 23:33:30|84695.1|84584.1|84692.8|84581.8|84697|84586|84690.5|84579.5|21
1607470420000|2020-12-08 23:33:40|84690.4|84579.4|84694.9|84583.9|84696.8|84585.8|84688.2|84577.2|9
1607470430000|2020-12-08 23:33:50|84693|84582|84698.2|84595.9|84699.2|84602.6|84682.8|84580.2|24
1607470440000|2020-12-08 23:34:00|84697|84597.4|84702.7|84591.7|84706.6|84603.7|84692.4|84582.4|34
1607470450000|2020-12-08 23:34:10|84703.7|84592.7|84699.7|84588.7|84703.7|84599.4|84692.3|84583.3|48
1607470460000|2020-12-08 23:34:20|84700.2|84589.2|84697.5|84586.5|84703.4|84592.4|84693.2|84583.5|40
1607470470000|2020-12-08 23:34:30|84697.7|84586.7|84695.8|84584.8|84697.7|84589.6|84694.5|84583.5|21
1607470480000|2020-12-08 23:34:40|84697.6|84586.6|84696.7|84585.7|84701.8|84590.8|84694.6|84583.6|44
1607470490000|2020-12-08 23:34:50|84694.8|84583.8|84696.3|84585.3|84698.2|84587.2|84693.8|84582.8|28
1607470500000|2020-12-08 23:35:00|84696.9|84585.9|84695.6|84584.6|84700.8|84589.8|84694|84583|38
1607470510000|2020-12-08 23:35:10|84694.7|84584.8|84692.3|84596.7|84697.4|84597.5|84690|84582.2|23
1607470520000|2020-12-08 23:35:20|84692.4|84596.8|84689.4|84597.8|84702|84598.8|84688.2|84592.9|54
1607470530000|2020-12-08 23:35:30|84691.2|84598|84698.1|84591.3|84705.5|84598.5|84689.3|84587.4|47
1607470540000|2020-12-08 23:35:40|84697.7|84590.9|84707.3|84596.3|84710.6|84599.6|84690.4|84586.8|58
1607470550000|2020-12-08 23:35:50|84707.4|84596.4|84706.8|84595.8|84707.4|84596.4|84701.5|84590.5|19
1607470560000|2020-12-08 23:36:00|84706.7|84595.7|84707.6|84603.6|84711.9|84603.6|84702.2|84591.2|31
1607470570000|2020-12-08 23:36:10|84703.1|84600.9|84702.2|84601.3|84709.5|84603.9|84700.6|84596.9|32
1607470580000|2020-12-08 23:36:20|84700.8|84601.1|84703.7|84599.6|84714.6|84610.8|84699.7|84596.7|41
1607470590000|2020-12-08 23:36:30|84705.7|84598.6|84707.6|84601|84710.2|84602.1|84704.6|84598.2|17
1607470600000|2020-12-08 23:36:40|84704.3|84603.2|84707.7|84596.7|84711|84604.1|84691.6|84596.1|29
1607470610000|2020-12-08 23:36:50|84707.2|84596.2|84702.2|84599.6|84708.3|84599.6|84699.8|84594.7|33
1607470620000|2020-12-08 23:37:00|84702.6|84600|84697.7|84601.3|84706.9|84601.3|84697.6|84596.2|10
1607470630000|2020-12-08 23:37:10|84698.7|84599.1|84701.7|84590.7|84707.9|84601.9|84698.1|84590.5|16
1607470640000|2020-12-08 23:37:20|84701.9|84590.9|84702.3|84591.3|84708.6|84597.6|84698.7|84587.7|22
1607470650000|2020-12-08 23:37:30|84701.1|84590.1|84698.6|84587.6|84707.4|84596.4|84697.9|84587.6|9
1607470660000|2020-12-08 23:37:40|84700.6|84589.6|84707.7|84596.7|84707.9|84596.9|84700.4|84589.4|9
1607470670000|2020-12-08 23:37:50|84707|84596|84704.6|84599.3|84709.2|84602.9|84701.9|84591.7|17
1607470680000|2020-12-08 23:38:00|84709.2|84601.9|84710.3|84607.3|84716.5|84607.3|84700.4|84593.9|19
1607470690000|2020-12-08 23:38:10|84710.2|84607.1|84704|84593|84710.2|84607.1|84702|84591|15
1607470700000|2020-12-08 23:38:20|84704.4|84593.4|84701.3|84590.3|84706.6|84596.8|84691.4|84589.2|49
1607470710000|2020-12-08 23:38:30|84701.4|84590.4|84698.7|84587.7|84703.5|84592.5|84696|84585|13
1607470720000|2020-12-08 23:38:40|84699|84588|84704.6|84593.6|84706.5|84595.5|84699|84588|10
1607470730000|2020-12-08 23:38:50|84706.1|84595.1|84704.2|84593.2|84706.7|84595.7|84699.1|84588.1|18
1607470740000|2020-12-08 23:39:00|84703.3|84592.3|84690.7|84597|84705.7|84607.2|84690.7|84590.2|31
1607470750000|2020-12-08 23:39:10|84688.9|84597.8|84694.5|84594|84697.7|84598.6|84688.1|84591.8|8
1607470760000|2020-12-08 23:39:20|84696.1|84593.4|84694.3|84597.4|84696.6|84597.8|84691.4|84591.1|9
1607470770000|2020-12-08 23:39:30|84694.2|84600.2|84699.6|84597.7|84699.6|84603|84689.8|84597.7|8
1607470780000|2020-12-08 23:39:40|84703.6|84595.6|84705.1|84599.6|84707.7|84610.9|84693.8|84595.1|29
1607470790000|2020-12-08 23:39:50|84700.8|84602.6|84698.2|84605.3|84707.7|84605.6|84698.2|84596.7|10
1607470800000|2020-12-08 23:40:00|84700.6|84603|84701.6|84604|84709.3|84607.2|84697.7|84593.1|50
1607470810000|2020-12-08 23:40:10|84701.1|84604.5|84696.2|84604|84704.7|84609.2|84694.7|84602.4|23
1607470820000|2020-12-08 23:40:20|84696|84608.3|84696.7|84608.8|84701.1|84608.8|84696|84603.3|8
1607470830000|2020-12-08 23:40:30|84700.7|84608.6|84697.3|84604.6|84708.2|84608.8|84696.7|84601.1|15
1607470840000|2020-12-08 23:40:40|84699.1|84604.8|84699|84588|84706.9|84607.2|84695.2|84588|25
1607470850000|2020-12-08 23:40:50|84698.4|84587.4|84697|84586|84706.6|84595.6|84696.8|84586|12
1607470860000|2020-12-08 23:41:00|84697.8|84586.8|84700|84592.9|84705.4|84594.4|84692.1|84585.8|20
1607470870000|2020-12-08 23:41:10|84699.6|84595|84704.3|84604.5|84704.3|84604.5|84698.8|84589.6|5
1607470880000|2020-12-08 23:41:20|84698.8|84609.9|84693.9|84606.4|84709.3|84609.9|84691.9|84599.2|49
1607470890000|2020-12-08 23:41:30|84691.6|84605.2|84698.3|84597.3|84704.2|84606.8|84685.9|84593.2|17
1607470900000|2020-12-08 23:41:40|84698.4|84599.2|84702.9|84604.1|84706.5|84604.9|84685.1|84596.2|36
1607470910000|2020-12-08 23:41:50|84699.1|84606|84701.7|84604.1|84706.5|84606.1|84699.1|84600.6|9
1607470920000|2020-12-08 23:42:00|84697.8|84606.2|84696.8|84606.9|84703|84606.9|84696.8|84599.1|9
1607470930000|2020-12-08 23:42:10|84696.9|84604.9|84700.7|84601.7|84700.7|84605.6|84695.5|84601.7|4
1607470940000|2020-12-08 23:42:20|84698.6|84602.9|84706|84604.6|84712.8|84607.8|84698.6|84601.3|7
1607470950000|2020-12-08 23:42:30|84700|84605.9|84706.2|84601.9|84706.2|84607.8|84694.5|84600.6|21
1607470960000|2020-12-08 23:42:40|84701|84606.2|84700.7|84606.6|84708.2|84608.3|84696.4|84601.2|13
1607470970000|2020-12-08 23:42:50|84702.5|84605.2|84698.4|84608.7|84702.5|84608.7|84698.4|84605.2|5
1607470980000|2020-12-08 23:43:00|84691.7|84609.4|84689.6|84608.4|84692.9|84610|84689.6|84605.8|9
1607470990000|2020-12-08 23:43:10|84689|84608.6|84693.3|84610.3|84693.3|84610.5|84689|84608.6|5
1607471000000|2020-12-08 23:43:20|84692.7|84610.9|84700.8|84603.7|84700.8|84612.7|84691.4|84603.7|12
1607471010000|2020-12-08 23:43:30|84698.5|84605.9|84699.2|84601.5|84706.6|84605.9|84692.2|84598.2|7
1607471020000|2020-12-08 23:43:40|84696|84605.9|84696.3|84604.4|84696.5|84606.5|84693.1|84604.4|8
1607471030000|2020-12-08 23:43:50|84698.6|84603.2|84708.7|84603.9|84708.7|84609.1|84692.1|84603.2|18
1607471040000|2020-12-08 23:44:00|84703.6|84605.9|84697.9|84601.6|84706.8|84610.2|84696.1|84595.8|25
1607471050000|2020-12-08 23:44:10|84695.9|84594.8|84688|84611.3|84695.9|84611.3|84687.6|84594.8|9
1607471060000|2020-12-08 23:44:20|84687.5|84610.8|84711.9|84617.8|84713.4|84617.8|84687.5|84598.1|17
1607471070000|2020-12-08 23:44:30|84711.8|84618.4|84715|84614.8|84717.1|84618.4|84711.8|84608.1|6
1607471080000|2020-12-08 23:44:40|84714.2|84611.1|84713.3|84610.8|84717|84614.4|84713.3|84608.8|12
1607471090000|2020-12-08 23:44:50|84714.4|84610|84709.5|84613.2|84716.5|84617.2|84707.9|84605.4|22
1607471100000|2020-12-08 23:45:00|84711.5|84611.2|84715.6|84611.8|84715.7|84613|84711.4|84609.1|22
1607471110000|2020-12-08 23:45:10|84716|84611.6|84710.5|84615.5|84718|84616.5|84710.5|84610.9|25
1607471120000|2020-12-08 23:45:20|84711.2|84614.1|84714.7|84616.1|84715.4|84617.2|84711.2|84612.3|17
1607471130000|2020-12-08 23:45:30|84716.6|84614|84714.6|84616|84717.6|84623.7|84705.7|84612.8|18
1607471140000|2020-12-08 23:45:40|84712.6|84618.4|84714|84618.8|84720.1|84624.4|84707.4|84612.1|11
1607471150000|2020-12-08 23:45:50|84713.7|84619.1|84712.2|84617.1|84716.1|84627.6|84705.2|84616.2|26
1607471160000|2020-12-08 23:46:00|84713.9|84616.2|84706.5|84622.9|84719.1|84624.1|84703.5|84611.2|19
1607471170000|2020-12-08 23:46:10|84708.9|84621.4|84708.6|84621.2|84710.8|84623.9|84706.5|84620.1|23
1607471180000|2020-12-08 23:46:20|84707.2|84622|84704.5|84620.9|84707.2|84625.2|84701.1|84620.8|18
1607471190000|2020-12-08 23:46:30|84713.8|84616.7|84712|84616|84713.8|84617.9|84708.3|84612.6|15
1607471200000|2020-12-08 23:46:40|84713.9|84611.6|84705.2|84619.1|84716.8|84619.1|84705.2|84611.6|9
1607471210000|2020-12-08 23:46:50|84705.7|84616.5|84707.5|84620.4|84710.6|84628.1|84703.3|84614.8|27
1607471220000|2020-12-08 23:47:00|84708.9|84619.4|84708|84621.6|84711|84622.8|84705.7|84617.7|23
1607471230000|2020-12-08 23:47:10|84708.6|84618.7|84713.5|84617.5|84713.5|84622.7|84708.6|84617.5|20
1607471240000|2020-12-08 23:47:20|84711.9|84617.2|84713.2|84624.9|84713.2|84625.8|84710.6|84617.2|10
1607471250000|2020-12-08 23:47:30|84716.8|84619.8|84711.2|84621.3|84716.8|84624.5|84708.9|84619.8|16
1607471260000|2020-12-08 23:47:40|84711.9|84619.9|84713.6|84620.6|84718.8|84629.7|84703.3|84612|30
1607471270000|2020-12-08 23:47:50|84715.4|84615|84716.5|84617.4|84716.5|84623.5|84710.3|84613.1|21
1607471280000|2020-12-08 23:48:00|84714.4|84619.6|84709|84620.7|84714.4|84622.5|84707.8|84619.2|11
1607471290000|2020-12-08 23:48:10|84708.6|84622.9|84705.2|84631.2|84708.6|84632|84703.7|84622.9|16
1607471300000|2020-12-08 23:48:20|84703.1|84632|84709.8|84625.2|84710.2|84632|84703.1|84624.1|19
1607471310000|2020-12-08 23:48:30|84710|84624.6|84710.7|84625.8|84712.1|84627|84707|84623.7|18
1607471320000|2020-12-08 23:48:40|84718.9|84618.3|84711.6|84622.3|84718.9|84627.9|84708|84618.3|17
1607471330000|2020-12-08 23:48:50|84708|84626|84712|84621.8|84712|84627.2|84706.8|84621.8|6
1607471340000|2020-12-08 23:49:00|84711.1|84622.3|84712.8|84620.3|84717.2|84626.2|84705.4|84618.5|9
1607471350000|2020-12-08 23:49:10|84709.9|84624|84714.2|84621.5|84715.4|84627.4|84708.7|84620.3|14
1607471360000|2020-12-08 23:49:20|84715.3|84620.2|84707.6|84624.9|84715.3|84629.5|84706.2|84620.2|48
1607471370000|2020-12-08 23:49:30|84709.3|84624.6|84712.6|84622.7|84716.6|84628.9|84704|84618.2|26
1607471380000|2020-12-08 23:49:40|84717.7|84619.4|84716.7|84624.4|84717.7|84643|84688.7|84619.4|20
1607471390000|2020-12-08 23:49:50|84720.4|84619.4|84709.3|84627.1|84721|84629|84709.3|84619.4|10
1607471400000|2020-12-08 23:50:00|84711.6|84624.9|84711|84623.9|84715.3|84624.9|84703.3|84620.5|16
1607471410000|2020-12-08 23:50:10|84710.3|84623.8|84703.8|84620.7|84712.8|84624.5|84703.8|84618.7|20
1607471420000|2020-12-08 23:50:20|84704.2|84619.8|84705.8|84622.3|84709|84625.6|84703.4|84614.3|28
1607471430000|2020-12-08 23:50:30|84706.1|84622.5|84706.8|84621|84707.3|84625.1|84703.6|84620.9|20
1607471440000|2020-12-08 23:50:40|84708.1|84621.3|84709.3|84622.4|84709.3|84622.4|84706.1|84619.5|11
1607471450000|2020-12-08 23:50:50|84709.5|84622.1|84703.2|84626.6|84709.5|84628.8|84699|84622.1|9
1607471460000|2020-12-08 23:51:00|84709.4|84621|84705.7|84623.8|84711|84625.9|84705.2|84619.8|13
1607471470000|2020-12-08 23:51:10|84704.7|84624.7|84704.7|84623.1|84707.6|84624.7|84704.3|84621.4|7
1607471480000|2020-12-08 23:51:20|84704|84623.5|84704.2|84625.6|84706.9|84625.9|84701.7|84622.7|23
1607471490000|2020-12-08 23:51:30|84703.6|84625.7|84707.4|84618.5|84709.7|84626.2|84702.9|84618.5|15
1607471500000|2020-12-08 23:51:40|84704.8|84622.7|84703.9|84620.6|84709.1|84623.5|84699.9|84617.7|18
1607471510000|2020-12-08 23:51:50|84699.3|84624.6|84696.5|84624|84710.9|84624.6|84695.4|84614.3|21
1607471520000|2020-12-08 23:52:00|84699.1|84622|84697.1|84620.1|84700|84622|84696.8|84617.1|25
1607471530000|2020-12-08 23:52:10|84696.7|84618.3|84700.4|84616.5|84700.4|84621.8|84694.7|84615.4|21
1607471540000|2020-12-08 23:52:20|84703.2|84614.3|84695.9|84618.4|84703.2|84622.6|84693.6|84614.3|38
1607471550000|2020-12-08 23:52:30|84696|84619.5|84695.4|84615|84696.8|84620.3|84692.4|84614.7|35
1607471560000|2020-12-08 23:52:40|84695.1|84614.5|84697.7|84617.4|84699|84618.5|84695.1|84614.1|23
1607471570000|2020-12-08 23:52:50|84698|84617.7|84695.8|84617.5|84699.1|84620.9|84691.9|84616.5|21
1607471580000|2020-12-08 23:53:00|84694.8|84618|84695.5|84618.1|84699.3|84619.1|84694.2|84616.4|32
1607471590000|2020-12-08 23:53:10|84695.3|84618.4|84696.5|84606.4|84696.6|84618.9|84689.6|84605.3|38
1607471600000|2020-12-08 23:53:20|84689.9|84612.2|84692.5|84614|84696.7|84614|84689.6|84604.5|31
1607471610000|2020-12-08 23:53:30|84694.3|84613.6|84690.3|84614|84696.3|84614.7|84689.6|84611.6|29
1607471620000|2020-12-08 23:53:40|84690.8|84613.3|84693.8|84614.5|84696.5|84615.6|84690.8|84613|7
1607471630000|2020-12-08 23:53:50|84693.3|84613.9|84692.3|84619.2|84695.4|84619.7|84689.1|84613.9|23
1607471640000|2020-12-08 23:54:00|84691.5|84619.6|84699.1|84615|84699.1|84628.6|84678.5|84614.3|20
1607471650000|2020-12-08 23:54:10|84697.3|84616.6|84691.5|84617.2|84697.3|84627.5|84675.3|84614.8|30
1607471660000|2020-12-08 23:54:20|84691.3|84617.1|84690|84616.9|84695.9|84631.1|84681.1|84616|26
1607471670000|2020-12-08 23:54:30|84690.5|84618.1|84695.4|84612.2|84696.4|84618.1|84689.5|84612.2|30
1607471680000|2020-12-08 23:54:40|84698.1|84611.9|84693.8|84616.8|84698.7|84619.5|84693.6|84611.9|23
1607471690000|2020-12-08 23:54:50|84694.3|84615.9|84697.4|84617.5|84697.4|84620.6|84690.9|84615.9|17
1607471700000|2020-12-08 23:55:00|84697|84621|84692.3|84620|84697|84635.3|84681.9|84619.6|22
1607471710000|2020-12-08 23:55:10|84681.8|84631.8|84691.7|84621.6|84696.4|84631.8|84680.1|84616.7|22
1607471720000|2020-12-08 23:55:20|84696.7|84616.2|84694|84618.1|84696.7|84620.5|84690.6|84616.2|19
1607471730000|2020-12-08 23:55:30|84694.1|84618.2|84696|84619.6|84698.1|84619.6|84694.1|84615.8|14
1607471740000|2020-12-08 23:55:40|84695.8|84619.8|84696.4|84618.1|84698.5|84632.7|84681.5|84617.8|24
1607471750000|2020-12-08 23:55:50|84694.4|84619.9|84695.9|84619.7|84698.9|84621.4|84694|84615.9|11
1607471760000|2020-12-08 23:56:00|84696.9|84619|84702.9|84615|84702.9|84632.4|84682.4|84615|26
1607471770000|2020-12-08 23:56:10|84704.1|84614.4|84698.6|84617.4|84704.1|84633|84681.2|84613.2|17
1607471780000|2020-12-08 23:56:20|84696.3|84618.9|84693.8|84622.7|84701.2|84631.4|84680.7|84615.3|20
1607471790000|2020-12-08 23:56:30|84697.1|84619.5|84696.7|84616|84703.5|84630.8|84680.2|84612.8|22
1607471800000|2020-12-08 23:56:40|84696.4|84616.3|84694.1|84617|84696.4|84620.7|84692.4|84615.8|39
1607471810000|2020-12-08 23:56:50|84694.2|84617.2|84694.7|84617.1|84696.1|84619.4|84690.6|84616|50
1607471820000|2020-12-08 23:57:00|84694.9|84617.4|84700.6|84611.5|84700.6|84630.5|84678.5|84611.5|22
1607471830000|2020-12-08 23:57:10|84694.9|84615|84681.5|84631.5|84697.5|84631.5|84679.9|84614.5|20
1607471840000|2020-12-08 23:57:20|84701.8|84614.5|84692.1|84619.1|84701.8|84631.1|84678.5|84614.1|39
1607471850000|2020-12-08 23:57:30|84692.2|84617.8|84693.1|84617.5|84696.2|84621.4|84691.6|84616.2|24
1607471860000|2020-12-08 23:57:40|84680.8|84630.8|84695.6|84617.6|84697.6|84630.8|84680.8|84616.3|27
1607471870000|2020-12-08 23:57:50|84696.3|84617.4|84681.8|84631.8|84697|84631.9|84681.8|84616.8|10
1607471880000|2020-12-08 23:58:00|84681.6|84631.6|84693.1|84620.9|84694.7|84631.6|84678.3|84618.8|24
1607471890000|2020-12-08 23:58:10|84683.3|84633.3|84690.1|84615.8|84699.9|84633.3|84683.2|84610.7|35
1607471900000|2020-12-08 23:58:20|84692.1|84615.3|84692.3|84612.8|84696.4|84616.4|84688.9|84611.9|24
1607471910000|2020-12-08 23:58:30|84693.8|84613.5|84694.2|84611.2|84694.2|84617.6|84687.3|84611.2|35
1607471920000|2020-12-08 23:58:40|84693.1|84611.4|84692.1|84612.6|84694.1|84614.9|84687.7|84609.9|27
1607471930000|2020-12-08 23:58:50|84692.5|84610.2|84691.4|84609.5|84695.5|84614.7|84689.6|84608.9|37
1607471940000|2020-12-08 23:59:00|84699.4|84604.6|84687.3|84615.9|84699.4|84628.7|84674.9|84604.6|30
1607471950000|2020-12-08 23:59:10|84689.8|84612.3|84690.7|84616|84696.9|84618.4|84687.4|84607.2|26
1607471960000|2020-12-08 23:59:20|84678.7|84628.7|84689.6|84606.3|84692.7|84628.7|84678.7|84606.3|27
1607471970000|2020-12-08 23:59:30|84690.5|84605.8|84686|84608.3|84690.7|84609.6|84686|84605.8|17
1607471980000|2020-12-08 23:59:40|84690.1|84607.1|84686.9|84607.3|84692.4|84611|84685.6|84602.3|24
1607471990000|2020-12-08 23:59:50|84687.9|84606.4|84690.1|84607.4|84693|84609.2|84685.8|84601.3|21
1607472000000|2020-12-09 00:00:00|84690|84605.3|84687.3|84611.5|84698.3|84626.6|84676.6|84603.1|55
1607472010000|2020-12-09 00:00:10|84689.9|84609.2|84688.5|84609.2|84696.1|84609.7|84685.7|84602.4|26
1607472020000|2020-12-09 00:00:20|84689.5|84608.1|84687.4|84610.6|84690.8|84611.5|84686.3|84606.1|28
1607472030000|2020-12-09 00:00:30|84688.4|84609.5|84690.5|84615.6|84692.1|84615.6|84685.9|84609|24
1607472040000|2020-12-09 00:00:40|84694.5|84613.7|84690.1|84611.6|84694.5|84616.4|84687.6|84610.7|25
1607472050000|2020-12-09 00:00:50|84690|84611.5|84692.9|84614.1|84698.1|84618.6|84690|84611.1|32
1607472060000|2020-12-09 00:01:00|84691|84614.2|84676.6|84626.6|84693.1|84626.6|84676.6|84607.3|38
1607472070000|2020-12-09 00:01:10|84676.8|84626.8|84684.4|84613.8|84689|84626.8|84674.3|84609.8|17
1607472080000|2020-12-09 00:01:20|84683.1|84612.8|84686.9|84613.5|84687.7|84625.7|84673.6|84611.5|27
1607472090000|2020-12-09 00:01:30|84686.6|84613.1|84689.7|84619.3|84693.3|84630.3|84674.7|84611.2|41
1607472100000|2020-12-09 00:01:40|84698.3|84611.7|84676.4|84626.4|84698.3|84629.5|84675.5|84611.7|48
1607472110000|2020-12-09 00:01:50|84687|84614.5|84678.5|84628.5|84687|84629.1|84673.9|84613.4|40
1607472120000|2020-12-09 00:02:00|84679|84629|84679.2|84629.2|84682.9|84632.9|84678.9|84628.9|20
1607472130000|2020-12-09 00:02:10|84679.5|84629.5|84687.8|84637.8|84698.1|84637.8|84678.5|84624.8|56
1607472140000|2020-12-09 00:02:20|84688.2|84638.2|84686.5|84636.5|84699.7|84642.2|84686.5|84626.5|48
1607472150000|2020-12-09 00:02:30|84698.8|84627.9|84687.2|84637.2|84698.9|84638.5|84686.6|84626.2|50
1607472160000|2020-12-09 00:02:40|84687.7|84637.7|84685.3|84635.3|84698.4|84638|84684.3|84624.2|34
1607472170000|2020-12-09 00:02:50|84685.2|84635.2|84683.3|84633.3|84685.9|84635.9|84683.3|84633.3|35
1607472180000|2020-12-09 00:03:00|84684.5|84634.5|84680.7|84630.7|84692|84634.6|84679.5|84620.2|38
1607472190000|2020-12-09 00:03:10|84681.6|84631.6|84683|84633|84684.1|84634.1|84679.1|84629.1|30
1607472200000|2020-12-09 00:03:20|84683.1|84633.1|84682.8|84632.8|84684.1|84634.1|84682|84632|27
1607472210000|2020-12-09 00:03:30|84682.9|84632.9|84681|84631|84682.9|84632.9|84680.2|84630.2|18
1607472220000|2020-12-09 00:03:40|84681.1|84631.1|84682.9|84632.9|84682.9|84632.9|84680.7|84630.7|15
1607472230000|2020-12-09 00:03:50|84683|84633|84690.1|84640.1|84707|84641.8|84682.2|84613|24
1607472240000|2020-12-09 00:04:00|84685.6|84635.6|84688.8|84638.8|84691.5|84641.5|84685.6|84635.6|23
1607472250000|2020-12-09 00:04:10|84690.3|84640.3|84685|84635|84691.7|84641.7|84684.6|84634.6|14
1607472260000|2020-12-09 00:04:20|84684.4|84634.4|84685.7|84635.7|84685.9|84635.9|84684.4|84634.4|13
1607472270000|2020-12-09 00:04:30|84684.2|84634.2|84687.5|84637.5|84687.5|84637.5|84684.2|84634.2|12
1607472280000|2020-12-09 00:04:40|84687.3|84637.3|84683.5|84633.5|84696.8|84637.3|84683.3|84622.8|18
1607472290000|2020-12-09 00:04:50|84683.1|84633.1|84683.6|84633.6|84683.9|84633.9|84682.3|84632.3|18
1607472300000|2020-12-09 00:05:00|84682.8|84632.8|84679.5|84629.5|84683.2|84633.2|84678.8|84628.8|35
1607472310000|2020-12-09 00:05:10|84680.1|84630.1|84679.7|84629.7|84680.6|84630.6|84679.3|84629.3|20
1607472320000|2020-12-09 00:05:20|84679.4|84629.4|84679.6|84629.6|84680.4|84630.4|84678.9|84628.9|31
1607472330000|2020-12-09 00:05:30|84679.7|84629.7|84673.3|84623.3|84684.8|84631.5|84672.3|84611.8|34
1607472340000|2020-12-09 00:05:40|84673.2|84623.2|84676.8|84626.8|84686|84626.8|84673.1|84607.9|23
1607472350000|2020-12-09 00:05:50|84677|84627|84680.2|84630.2|84693.4|84632.5|84676.6|84619.6|30
1607472360000|2020-12-09 00:06:00|84679.7|84629.7|84677.6|84627.6|84691.6|84630.8|84677.4|84618.4|29
1607472370000|2020-12-09 00:06:10|84677.7|84627.7|84677.2|84627.2|84677.7|84627.7|84676.5|84626.5|18
1607472380000|2020-12-09 00:06:20|84676.5|84626.5|84674.5|84624.5|84685.9|84626.5|84674.4|84613.9|19
1607472390000|2020-12-09 00:06:30|84675.8|84625.8|84677.7|84627.7|84677.7|84627.7|84675.4|84625.4|15
1607472400000|2020-12-09 00:06:40|84678|84628|84677.2|84627.2|84678.8|84628.8|84677|84627|21
1607472410000|2020-12-09 00:06:50|84678.9|84628.9|84677.8|84627.8|84679.3|84629.3|84677|84627|12
1607472420000|2020-12-09 00:07:00|84678|84628|84676.3|84626.3|84679.1|84629.1|84676.3|84626.3|21
1607472430000|2020-12-09 00:07:10|84676.4|84626.4|84675.2|84625.2|84676.7|84626.7|84675.2|84625.2|10
1607472440000|2020-12-09 00:07:20|84675.3|84625.3|84674.7|84624.7|84684.6|84626.1|84673.4|84612.6|23
1607472450000|2020-12-09 00:07:30|84675.2|84625.2|84674.5|84624.5|84676.4|84626.4|84673.5|84623.5|33
1607472460000|2020-12-09 00:07:40|84674.8|84624.8|84684.6|84614.6|84685.3|84625.1|84674|84613.1|16
1607472470000|2020-12-09 00:07:50|84674.4|84624.4|84677.4|84627.4|84678.2|84628.2|84674.4|84624.4|20
1607472480000|2020-12-09 00:08:00|84677.9|84627.9|84688.1|84617.2|84688.1|84627.9|84677|84617.2|11
1607472490000|2020-12-09 00:08:10|84677.3|84627.3|84677.1|84627.1|84677.9|84627.9|84677|84627|20
1607472500000|2020-12-09 00:08:20|84676.8|84626.8|84675.5|84625.5|84685.1|84626.8|84675.5|84615.1|21
1607472510000|2020-12-09 00:08:30|84675.8|84625.8|84691|84641|84691.4|84641.4|84675.4|84625.4|42
1607472520000|2020-12-09 00:08:40|84691.4|84641.4|84690.1|84640.1|84691.5|84641.5|84689.6|84639.6|28
1607472530000|2020-12-09 00:08:50|84690.6|84640.6|84690|84640|84691|84641|84689.6|84639.6|23
1607472540000|2020-12-09 00:09:00|84690.2|84640.2|84690.5|84640.5|84691.5|84641.5|84690.2|84640.2|21
1607472550000|2020-12-09 00:09:10|84689.8|84639.8|84692.3|84642.3|84692.5|84642.5|84689.8|84639.8|32
1607472560000|2020-12-09 00:09:20|84692.4|84642.4|84692.7|84642.7|84693.5|84643.5|84691.8|84641.8|28
1607472570000|2020-12-09 00:09:30|84693.1|84643.1|84692.9|84642.9|84693.7|84643.7|84692.9|84642.9|15
1607472580000|2020-12-09 00:09:40|84693.2|84643.2|84692.5|84642.5|84693.3|84643.3|84692.5|84642.5|12
1607472590000|2020-12-09 00:09:50|84692.8|84642.8|84692.7|84642.7|84693.8|84643.8|84691.7|84641.7|20
1607472600000|2020-12-09 00:10:00|84693|84643|84691.3|84641.3|84693.4|84643.4|84691.3|84641.3|27
1607472610000|2020-12-09 00:10:10|84691.7|84641.7|84692.1|84642.1|84692.1|84642.1|84690.9|84640.9|12
1607472620000|2020-12-09 00:10:20|84691.8|84641.8|84690.4|84640.4|84692|84642|84689.6|84639.6|19
1607472630000|2020-12-09 00:10:30|84690.5|84640.5|84690|84640|84691.1|84641.1|84689.5|84639.5|24
1607472640000|2020-12-09 00:10:40|84689.7|84639.7|84690|84640|84690.4|84640.4|84689.2|84639.2|25
1607472650000|2020-12-09 00:10:50|84688.8|84638.8|84690.8|84640.8|84690.8|84640.8|84688.8|84638.8|22
1607472660000|2020-12-09 00:11:00|84690.5|84640.5|84688.6|84638.6|84690.7|84640.7|84688.2|84638.2|32
1607472670000|2020-12-09 00:11:10|84689.5|84639.5|84686.8|84636.8|84690.4|84640.4|84685|84635|33
1607472680000|2020-12-09 00:11:20|84687|84637|84686.2|84636.2|84688.3|84638.3|84685.3|84635.3|20
1607472690000|2020-12-09 00:11:30|84684.8|84634.8|84685.4|84635.4|84687.1|84637.1|84683.9|84633.9|23
1607472700000|2020-12-09 00:11:40|84684.9|84634.9|84686.5|84636.5|84686.5|84636.5|84684.9|84634.9|12
1607472710000|2020-12-09 00:11:50|84686.4|84636.4|84686.4|84636.4|84687.7|84637.7|84685.4|84635.4|26
1607472720000|2020-12-09 00:12:00|84686.6|84636.6|84687.5|84637.5|84688.2|84638.2|84686.5|84636.5|26
1607472730000|2020-12-09 00:12:10|84687.7|84637.7|84686.6|84636.6|84688.5|84638.5|84686.5|84636.5|21
1607472740000|2020-12-09 00:12:20|84687.1|84637.1|84688.8|84638.8|84690.3|84640.3|84686.8|84636.8|34
1607472750000|2020-12-09 00:12:30|84690.3|84640.3|84688.8|84638.8|84690.3|84640.3|84687.5|84637.5|16
1607472760000|2020-12-09 00:12:40|84689.3|84639.3|84689.2|84639.2|84689.8|84639.8|84688|84638|21
1607472770000|2020-12-09 00:12:50|84689.3|84639.3|84689.4|84639.4|84690.9|84640.9|84687.8|84637.8|35
1607472780000|2020-12-09 00:13:00|84689.2|84639.2|84687|84637|84689.5|84639.5|84686.8|84636.8|35
1607472790000|2020-12-09 00:13:10|84686.7|84636.7|84686.9|84636.9|84687.8|84637.8|84685.9|84635.9|19
1607472800000|2020-12-09 00:13:20|84686.8|84636.8|84685.2|84635.2|84686.8|84636.8|84684.4|84634.4|25
1607472810000|2020-12-09 00:13:30|84685.8|84635.8|84684.7|84634.7|84686.5|84636.5|84684.3|84634.3|22
1607472820000|2020-12-09 00:13:40|84684.8|84634.8|84685.2|84635.2|84688.1|84638.1|84682.8|84632.8|33
1607472830000|2020-12-09 00:13:50|84685.9|84635.9|84685.4|84635.4|84686.2|84636.2|84684.8|84634.8|34
1607472840000|2020-12-09 00:14:00|84685.7|84635.7|84687.7|84637.7|84688.5|84638.5|84685.7|84635.7|37
1607472850000|2020-12-09 00:14:10|84687.8|84637.8|84687.5|84637.5|84688.4|84638.4|84686.3|84636.3|18
1607472860000|2020-12-09 00:14:20|84686.5|84636.5|84685.4|84635.4|84686.5|84636.5|84684.3|84634.3|28
1607472870000|2020-12-09 00:14:30|84685.9|84635.9|84686.2|84636.2|84688.1|84638.1|84685|84635|31
1607472880000|2020-12-09 00:14:40|84686.7|84636.7|84685|84635|84686.7|84636.7|84684.2|84634.2|40
1607472890000|2020-12-09 00:14:50|84686.1|84636.1|84689.7|84639.7|84689.8|84639.8|84685.5|84635.5|31
1607472900000|2020-12-09 00:15:00|84690.1|84640.1|84690.8|84640.8|84690.9|84640.9|84689.4|84639.4|22
1607472910000|2020-12-09 00:15:10|84690.9|84640.9|84689.6|84639.6|84690.9|84640.9|84689.1|84639.1|14
1607472920000|2020-12-09 00:15:20|84689.1|84639.1|84689.7|84639.7|84692.4|84642.4|84688.4|84638.4|29
1607472930000|2020-12-09 00:15:30|84691.1|84641.1|84688.2|84638.2|84692.8|84642.8|84687.2|84637.2|41
1607472940000|2020-12-09 00:15:40|84687.5|84637.5|84689|84639|84689.7|84639.7|84686.6|84636.6|28
1607472950000|2020-12-09 00:15:50|84688.6|84638.6|84689.6|84639.6|84689.6|84639.6|84687.9|84637.9|21
1607472960000|2020-12-09 00:16:00|84689|84639|84690.4|84640.4|84692.4|84642.4|84688.4|84638.4|34
1607472970000|2020-12-09 00:16:10|84691|84641|84690.1|84640.1|84691.3|84641.3|84689.4|84639.4|21
1607472980000|2020-12-09 00:16:20|84690.2|84640.2|84688.7|84638.7|84690.5|84640.5|84688|84638|8
1607472990000|2020-12-09 00:16:30|84689.2|84639.2|84690.6|84640.6|84691.2|84641.2|84689.1|84639.1|21
1607473000000|2020-12-09 00:16:40|84690.8|84640.8|84691.7|84641.7|84692.9|84642.9|84689.7|84639.7|12
1607473010000|2020-12-09 00:16:50|84691.4|84641.4|84688.5|84638.5|84691.4|84641.4|84686.8|84636.8|10
1607473020000|2020-12-09 00:17:00|84688.7|84638.7|84691.1|84641.1|84691.7|84641.7|84688.7|84638.7|23
1607473030000|2020-12-09 00:17:10|84691.6|84641.6|84688|84638|84691.6|84641.6|84688|84638|26
1607473040000|2020-12-09 00:17:20|84687.4|84637.4|84683.1|84633.1|84687.7|84637.7|84682.4|84632.4|47
1607473050000|2020-12-09 00:17:30|84682.5|84632.5|84677.9|84627.9|84683.2|84633.2|84676.5|84626.5|57
1607473060000|2020-12-09 00:17:40|84678.1|84628.1|84677.9|84627.9|84678.8|84628.8|84674.8|84624.8|59
1607473070000|2020-12-09 00:17:50|84677.5|84627.5|84679.9|84629.9|84680.4|84630.4|84676|84626|43
1607473080000|2020-12-09 00:18:00|84680.1|84630.1|84682.1|84632.1|84683.2|84633.2|84680|84630|40
1607473090000|2020-12-09 00:18:10|84681.6|84631.6|84682.9|84632.9|84683|84633|84680.8|84630.8|22
1607473100000|2020-12-09 00:18:20|84682.1|84632.1|84681.3|84631.3|84682.1|84632.1|84680.7|84630.7|10
1607473110000|2020-12-09 00:18:30|84681.6|84631.6|84683.5|84633.5|84685.3|84635.3|84679.9|84629.9|32
1607473120000|2020-12-09 00:18:40|84683.3|84633.3|84684.2|84634.2|84684.2|84634.2|84681.8|84631.8|24
1607473130000|2020-12-09 00:18:50|84684.3|84634.3|84691.1|84641.1|84691.4|84641.4|84683.9|84633.9|31
1607473140000|2020-12-09 00:19:00|84690.9|84640.9|84686.8|84636.8|84691.3|84641.3|84684.8|84634.8|30
1607473150000|2020-12-09 00:19:10|84686.7|84636.7|84686.9|84636.9|84688.2|84638.2|84685.9|84635.9|19
1607473160000|2020-12-09 00:19:20|84687.4|84637.4|84688.4|84638.4|84690|84640|84686.9|84636.9|18
1607473170000|2020-12-09 00:19:30|84689.3|84639.3|84687.3|84637.3|84689.5|84639.5|84687.3|84637.3|15
1607473180000|2020-12-09 00:19:40|84689.4|84639.4|84688.9|84638.9|84690.9|84640.9|84688.6|84638.6|24
1607473190000|2020-12-09 00:19:50|84689.1|84639.1|84688.2|84638.2|84691.4|84641.4|84688.2|84638.2|27
1607473200000|2020-12-09 00:20:00|84688.7|84638.7|84688.1|84638.1|84691.4|84641.4|84687.9|84637.9|31
1607473210000|2020-12-09 00:20:10|84688.5|84638.5|84688.3|84638.3|84688.9|84638.9|84685.7|84635.7|26
1607473220000|2020-12-09 00:20:20|84687.7|84637.7|84686|84636|84688.7|84638.7|84685.4|84635.4|24
1607473230000|2020-12-09 00:20:30|84686.4|84636.4|84685.3|84635.3|84687.1|84637.1|84685.3|84635.3|17
1607473240000|2020-12-09 00:20:40|84685.5|84635.5|84685.6|84635.6|84688.9|84638.9|84684.9|84634.9|18
1607473250000|2020-12-09 00:20:50|84685.5|84635.5|84686.1|84636.1|84686.8|84636.8|84684.7|84634.7|7
1607473260000|2020-12-09 00:21:00|84686.4|84636.4|84681|84631|84688.9|84638.9|84680|84630|31
1607473270000|2020-12-09 00:21:10|84680.9|84630.9|84673.5|84623.5|84681.7|84631.7|84670.4|84620.4|35
1607473280000|2020-12-09 00:21:20|84672.9|84622.9|84677.9|84627.9|84678.6|84628.6|84672.1|84622.1|35
1607473290000|2020-12-09 00:21:30|84678.2|84628.2|84678.1|84628.1|84678.6|84628.6|84675.9|84625.9|21
1607473300000|2020-12-09 00:21:40|84678|84628|84679.1|84629.1|84680.4|84630.4|84677.5|84627.5|19
1607473310000|2020-12-09 00:21:50|84679.4|84629.4|84678.6|84628.6|84679.6|84629.6|84677.7|84627.7|23
1607473320000|2020-12-09 00:22:00|84678.3|84628.3|84679.2|84629.2|84679.7|84629.7|84678.2|84628.2|18
1607473330000|2020-12-09 00:22:10|84679.5|84629.5|84680.1|84630.1|84680.4|84630.4|84678.6|84628.6|18
1607473340000|2020-12-09 00:22:20|84680|84630|84678|84628|84680.6|84630.6|84677.2|84627.2|30
1607473350000|2020-12-09 00:22:30|84679.5|84629.5|84679.5|84629.5|84680.8|84630.8|84677.8|84627.8|14
1607473360000|2020-12-09 00:22:40|84678.7|84628.7|84678.5|84628.5|84678.8|84628.8|84676.4|84626.4|21
1607473370000|2020-12-09 00:22:50|84678.6|84628.6|84675.2|84625.2|84678.6|84628.6|84675.1|84625.1|21
1607473380000|2020-12-09 00:23:00|84675.1|84625.1|84677.1|84627.1|84677.5|84627.5|84674.9|84624.9|12
1607473390000|2020-12-09 00:23:10|84677.8|84627.8|84678.5|84628.5|84678.5|84628.5|84676|84626|18
1607473400000|2020-12-09 00:23:20|84678.3|84628.3|84681.9|84631.9|84681.9|84631.9|84678.3|84628.3|15
1607473410000|2020-12-09 00:23:30|84682.9|84632.9|84682.4|84632.4|84683|84633|84679.3|84629.3|11
1607473420000|2020-12-09 00:23:40|84682.9|84632.9|84678.6|84628.6|84683.3|84633.3|84678.1|84628.1|16
1607473430000|2020-12-09 00:23:50|84678.7|84628.7|84680.4|84630.4|84681.4|84631.4|84678.7|84628.7|27
1607473440000|2020-12-09 00:24:00|84682.1|84632.1|84680.2|84630.2|84682.1|84632.1|84679.9|84629.9|18
1607473450000|2020-12-09 00:24:10|84680.1|84630.1|84681.6|84631.6|84681.9|84631.9|84679.9|84629.9|15
1607473460000|2020-12-09 00:24:20|84681.5|84631.5|84679.2|84629.2|84681.5|84631.5|84678.3|84628.3|30
1607473470000|2020-12-09 00:24:30|84681.3|84631.3|84677.7|84627.7|84681.3|84631.3|84676.8|84626.8|31
1607473480000|2020-12-09 00:24:40|84677.3|84627.3|84678.1|84628.1|84678.5|84628.5|84676.9|84626.9|13
1607473490000|2020-12-09 00:24:50|84678.2|84628.2|84679.5|84629.5|84680|84630|84676.8|84626.8|33
1607473500000|2020-12-09 00:25:00|84679.3|84629.3|84680.5|84630.5|84681.4|84631.4|84678.7|84628.7|32
1607473510000|2020-12-09 00:25:10|84680.1|84630.1|84679.7|84629.7|84681.7|84631.7|84679.7|84629.7|25
1607473520000|2020-12-09 00:25:20|84681.2|84631.2|84676|84626|84681.6|84631.6|84676|84626|35
1607473530000|2020-12-09 00:25:30|84676.5|84626.5|84675.9|84625.9|84678|84628|84675.2|84625.2|23
1607473540000|2020-12-09 00:25:40|84675.5|84625.5|84674.3|84624.3|84676|84626|84674.3|84624.3|22
1607473550000|2020-12-09 00:25:50|84674.7|84624.7|84674.9|84624.9|84676.2|84626.2|84674.7|84624.7|23
1607473560000|2020-12-09 00:26:00|84674.4|84624.4|84678.1|84628.1|84678.4|84628.4|84674.4|84624.4|24
1607473570000|2020-12-09 00:26:10|84678.4|84628.4|84677.9|84627.9|84678.5|84628.5|84676.1|84626.1|25
1607473580000|2020-12-09 00:26:20|84677.8|84627.8|84676.7|84626.7|84677.8|84627.8|84676|84626|22
1607473590000|2020-12-09 00:26:30|84678.4|84628.4|84676.6|84626.6|84678.4|84628.4|84676.2|84626.2|18
1607473600000|2020-12-09 00:26:40|84677.2|84627.2|84676.5|84626.5|84679.8|84629.8|84675.6|84625.6|21
1607473610000|2020-12-09 00:26:50|84675.7|84625.7|84674.5|84624.5|84677.5|84627.5|84674.5|84624.5|26
1607473620000|2020-12-09 00:27:00|84674.8|84624.8|84675.2|84625.2|84676.4|84626.4|84674.8|84624.8|12
1607473630000|2020-12-09 00:27:10|84674.2|84624.2|84673.1|84623.1|84675.3|84625.3|84672.4|84622.4|22
1607473640000|2020-12-09 00:27:20|84672.8|84622.8|84674.4|84624.4|84674.4|84624.4|84670.6|84620.6|25
1607473650000|2020-12-09 00:27:30|84674.3|84624.3|84674.5|84624.5|84674.5|84624.5|84672.5|84622.5|32
1607473660000|2020-12-09 00:27:40|84674.8|84624.8|84672.9|84622.9|84675.1|84625.1|84672.5|84622.5|23
1607473670000|2020-12-09 00:27:50|84673.1|84623.1|84673.4|84623.4|84674|84624|84672.3|84622.3|15
1607473680000|2020-12-09 00:28:00|84674.1|84624.1|84672.4|84622.4|84674.1|84624.1|84671.8|84621.8|26
1607473690000|2020-12-09 00:28:10|84672|84622|84670.6|84620.6|84672.4|84622.4|84668.2|84618.2|23
1607473700000|2020-12-09 00:28:20|84670.9|84620.9|84660.6|84610.6|84670.9|84620.9|84659.6|84609.6|35
1607473710000|2020-12-09 00:28:30|84660.5|84610.5|84659.3|84609.3|84660.7|84610.7|84659|84609|26
1607473720000|2020-12-09 00:28:40|84661.8|84611.8|84651.1|84601.1|84662.2|84612.2|84651.1|84601.1|49
1607473730000|2020-12-09 00:28:50|84651.2|84601.2|84648|84598|84651.2|84601.2|84645.5|84595.5|42
1607473740000|2020-12-09 00:29:00|84648.4|84598.4|84645.2|84595.2|84649.1|84599.1|84644.2|84594.2|37
1607473750000|2020-12-09 00:29:10|84645.4|84595.4|84648.3|84598.3|84648.5|84598.5|84645.2|84595.2|33
1607473760000|2020-12-09 00:29:20|84647.8|84597.8|84647.3|84597.3|84649|84599|84645.3|84595.3|33
1607473770000|2020-12-09 00:29:30|84646.8|84596.8|84644.8|84594.8|84647.2|84597.2|84644.1|84594.1|22
1607473780000|2020-12-09 00:29:40|84644.4|84594.4|84645.5|84595.5|84645.7|84595.7|84642.9|84592.9|31
1607473790000|2020-12-09 00:29:50|84645.3|84595.3|84645.8|84595.8|84647.9|84597.9|84645.2|84595.2|34
1607473800000|2020-12-09 00:30:00|84645.6|84595.6|84642.8|84592.8|84646.2|84596.2|84642.5|84592.5|36
1607473810000|2020-12-09 00:30:10|84643|84593|84645.5|84595.5|84645.5|84595.5|84642.4|84592.4|26
1607473820000|2020-12-09 00:30:20|84645.4|84595.4|84645.1|84595.1|84645.9|84595.9|84644.6|84594.6|21
1607473830000|2020-12-09 00:30:30|84645|84595|84646.5|84596.5|84646.9|84596.9|84645|84595|20
1607473840000|2020-12-09 00:30:40|84646.6|84596.6|84647.2|84597.2|84648.4|84598.4|84646.5|84596.5|20
1607473850000|2020-12-09 00:30:50|84647.4|84597.4|84648.7|84598.7|84648.7|84598.7|84647.2|84597.2|21
1607473860000|2020-12-09 00:31:00|84648.8|84598.8|84648.7|84598.7|84649.1|84599.1|84648.1|84598.1|20
1607473870000|2020-12-09 00:31:10|84648.9|84598.9|84657.2|84607.2|84659|84609|84648.3|84598.3|26
1607473880000|2020-12-09 00:31:20|84657.6|84607.6|84659.1|84609.1|84659.2|84609.2|84657.3|84607.3|22
1607473890000|2020-12-09 00:31:30|84657.2|84607.2|84658.9|84608.9|84659.4|84609.4|84657.2|84607.2|23
1607473900000|2020-12-09 00:31:40|84659.1|84609.1|84657.6|84607.6|84659.6|84609.6|84657.6|84607.6|13
1607473910000|2020-12-09 00:31:50|84658.1|84608.1|84659.6|84609.6|84660.1|84610.1|84658.1|84608.1|18
1607473920000|2020-12-09 00:32:00|84659.9|84609.9|84661.3|84611.3|84662.3|84612.3|84659.8|84609.8|21
1607473930000|2020-12-09 00:32:10|84661|84611|84664.5|84614.5|84664.5|84614.5|84661|84611|19
1607473940000|2020-12-09 00:32:20|84664.7|84614.7|84666.7|84616.7|84667.9|84617.9|84664.7|84614.7|26
1607473950000|2020-12-09 00:32:30|84666.5|84616.5|84667.6|84617.6|84667.6|84617.6|84666|84616|17
1607473960000|2020-12-09 00:32:40|84667.3|84617.3|84666.8|84616.8|84667.3|84617.3|84665.7|84615.7|23
1607473970000|2020-12-09 00:32:50|84666.9|84616.9|84667|84617|84668.3|84618.3|84665.6|84615.6|37
1607473980000|2020-12-09 00:33:00|84666.6|84616.6|84668.3|84618.3|84669.2|84619.2|84666.6|84616.6|19
1607473990000|2020-12-09 00:33:10|84666.9|84616.9|84668.5|84618.5|84668.5|84618.5|84666.9|84616.9|8
1607474000000|2020-12-09 00:33:20|84668.1|84618.1|84668.3|84618.3|84671.4|84621.4|84667.3|84617.3|38
1607474010000|2020-12-09 00:33:30|84668.5|84618.5|84670.5|84620.5|84671.7|84621.7|84668.4|84618.4|25
1607474020000|2020-12-09 00:33:40|84670.7|84620.7|84669.5|84619.5|84671.4|84621.4|84669.5|84619.5|16
1607474030000|2020-12-09 00:33:50|84669.6|84619.6|84666.5|84616.5|84669.9|84619.9|84666.5|84616.5|21
1607474040000|2020-12-09 00:34:00|84668.1|84618.1|84667.5|84617.5|84669.3|84619.3|84666.5|84616.5|29
1607474050000|2020-12-09 00:34:10|84667.6|84617.6|84669|84619|84669.2|84619.2|84667|84617|24
1607474060000|2020-12-09 00:34:20|84669.3|84619.3|84669.4|84619.4|84670.9|84620.9|84669.3|84619.3|23
1607474070000|2020-12-09 00:34:30|84669.5|84619.5|84670.8|84620.8|84671.2|84621.2|84669.3|84619.3|27
1607474080000|2020-12-09 00:34:40|84670.7|84620.7|84670.9|84620.9|84672.4|84622.4|84670.2|84620.2|25
1607474090000|2020-12-09 00:34:50|84672.1|84622.1|84671.6|84621.6|84672.1|84622.1|84670.1|84620.1|20
1607474100000|2020-12-09 00:35:00|84670.9|84620.9|84671.1|84621.1|84671.7|84621.7|84669.3|84619.3|34
1607474110000|2020-12-09 00:35:10|84671|84621|84671.2|84621.2|84671.3|84621.3|84670.1|84620.1|23
1607474120000|2020-12-09 00:35:20|84670.4|84620.4|84669.7|84619.7|84671.8|84621.8|84668.7|84618.7|29
1607474130000|2020-12-09 00:35:30|84670.2|84620.2|84669.9|84619.9|84671.3|84621.3|84669.7|84619.7|24
1607474140000|2020-12-09 00:35:40|84668.9|84618.9|84669.9|84619.9|84669.9|84619.9|84668.5|84618.5|17
1607474150000|2020-12-09 00:35:50|84670.3|84620.3|84671|84621|84671.1|84621.1|84668.7|84618.7|25
1607474160000|2020-12-09 00:36:00|84670.7|84620.7|84670.8|84620.8|84671.7|84621.7|84670.5|84620.5|19
1607474170000|2020-12-09 00:36:10|84670.7|84620.7|84673.7|84623.7|84674.6|84624.6|84669.6|84619.6|18
1607474180000|2020-12-09 00:36:20|84672.4|84622.4|84669.8|84619.8|84672.4|84622.4|84668|84618|11
1607474190000|2020-12-09 00:36:30|84668.5|84618.5|84667.3|84617.3|84668.5|84618.5|84666.6|84616.6|19
1607474200000|2020-12-09 00:36:40|84667.6|84617.6|84667.5|84617.5|84668.2|84618.2|84667|84617|18
1607474210000|2020-12-09 00:36:50|84667.6|84617.6|84668.5|84618.5|84671.8|84621.8|84667|84617|21
1607474220000|2020-12-09 00:37:00|84668.4|84618.4|84670.7|84620.7|84671.5|84621.5|84667.7|84617.7|34
1607474230000|2020-12-09 00:37:10|84671.2|84621.2|84670.4|84620.4|84671.2|84621.2|84669.6|84619.6|18
1607474240000|2020-12-09 00:37:20|84670.5|84620.5|84668.9|84618.9|84670.6|84620.6|84668|84618|28
1607474250000|2020-12-09 00:37:30|84668.4|84618.4|84670|84620|84670|84620|84666.7|84616.7|24
1607474260000|2020-12-09 00:37:40|84670.4|84620.4|84669.7|84619.7|84670.8|84620.8|84667.9|84617.9|28
1607474270000|2020-12-09 00:37:50|84668.2|84618.2|84669.1|84619.1|84671.2|84621.2|84668.2|84618.2|29
1607474280000|2020-12-09 00:38:00|84669.6|84619.6|84669|84619|84670.4|84620.4|84668.5|84618.5|23
1607474290000|2020-12-09 00:38:10|84669.4|84619.4|84666.5|84616.5|84670|84620|84666.5|84616.5|27
1607474300000|2020-12-09 00:38:20|84666|84616|84669.5|84619.5|84669.5|84619.5|84665.6|84615.6|27
1607474310000|2020-12-09 00:38:30|84669.7|84619.7|84669.4|84619.4|84671.2|84621.2|84667.8|84617.8|28
1607474320000|2020-12-09 00:38:40|84669.3|84619.3|84671|84621|84671|84621|84668.3|84618.3|21
1607474330000|2020-12-09 00:38:50|84670.5|84620.5|84669.9|84619.9|84670.6|84620.6|84668.6|84618.6|16
1607474340000|2020-12-09 00:39:00|84669.4|84619.4|84669.4|84619.4|84671|84621|84669.2|84619.2|19
1607474350000|2020-12-09 00:39:10|84669.5|84619.5|84668.6|84618.6|84670.2|84620.2|84668.6|84618.6|13
1607474360000|2020-12-09 00:39:20|84669.3|84619.3|84668.9|84618.9|84670|84620|84667.1|84617.1|12
1607474370000|2020-12-09 00:39:30|84669.1|84619.1|84672.5|84622.5|84672.6|84622.6|84668.7|84618.7|14
1607474380000|2020-12-09 00:39:40|84673.2|84623.2|84667.6|84617.6|84673.2|84623.2|84664.4|84614.4|27
1607474390000|2020-12-09 00:39:50|84668.5|84618.5|84666.4|84616.4|84668.5|84618.5|84664.8|84614.8|28
1607474400000|2020-12-09 00:40:00|84666.6|84616.6|84663.4|84613.4|84666.6|84616.6|84663.3|84613.3|30
1607474410000|2020-12-09 00:40:10|84663.7|84613.7|84662.5|84612.5|84665.3|84615.3|84662.3|84612.3|17
1607474420000|2020-12-09 00:40:20|84663.3|84613.3|84663.2|84613.2|84663.9|84613.9|84660.6|84610.6|36
1607474430000|2020-12-09 00:40:30|84663.4|84613.4|84663|84613|84663.4|84613.4|84661.4|84611.4|34
1607474440000|2020-12-09 00:40:40|84662.6|84612.6|84663.8|84613.8|84664.2|84614.2|84662.4|84612.4|31
1607474450000|2020-12-09 00:40:50|84663.9|84613.9|84664.5|84614.5|84665.2|84615.2|84663.9|84613.9|19
1607474460000|2020-12-09 00:41:00|84664.7|84614.7|84667.2|84617.2|84667.2|84617.2|84662|84612|16
1607474470000|2020-12-09 00:41:10|84665.2|84615.2|84665.7|84615.7|84667.7|84617.7|84663.6|84613.6|17
1607474480000|2020-12-09 00:41:20|84665.1|84615.1|84664.4|84614.4|84666.6|84616.6|84664.4|84614.4|20
1607474490000|2020-12-09 00:41:30|84663|84613|84662.9|84612.9|84663.8|84613.8|84662.4|84612.4|15
1607474500000|2020-12-09 00:41:40|84663.4|84613.4|84662.5|84612.5|84663.7|84613.7|84661.8|84611.8|18
1607474510000|2020-12-09 00:41:50|84661.8|84611.8|84661.9|84611.9|84663.3|84613.3|84661.4|84611.4|19
1607474520000|2020-12-09 00:42:00|84661.3|84611.3|84661.5|84611.5|84663.9|84613.9|84661.1|84611.1|17
1607474530000|2020-12-09 00:42:10|84661.8|84611.8|84663.6|84613.6|84663.6|84613.6|84661.4|84611.4|28
1607474540000|2020-12-09 00:42:20|84663.7|84613.7|84665.4|84615.4|84665.9|84615.9|84661.8|84611.8|13
1607474550000|2020-12-09 00:42:30|84665.3|84615.3|84663|84613|84665.3|84615.3|84662.5|84612.5|11
1607474560000|2020-12-09 00:42:40|84664.6|84614.6|84666.3|84616.3|84666.7|84616.7|84662.6|84612.6|13
1607474570000|2020-12-09 00:42:50|84666|84616|84665.6|84615.6|84668.4|84618.4|84665.4|84615.4|15
1607474580000|2020-12-09 00:43:00|84665.8|84615.8|84660.5|84610.5|84665.8|84615.8|84657.2|84607.2|17
1607474590000|2020-12-09 00:43:10|84661|84611|84660|84610|84661.4|84611.4|84658.7|84608.7|35
1607474600000|2020-12-09 00:43:20|84660.1|84610.1|84659.9|84609.9|84660.4|84610.4|84659.5|84609.5|22
1607474610000|2020-12-09 00:43:30|84659.4|84609.4|84658.3|84608.3|84660.3|84610.3|84657.6|84607.6|28
1607474620000|2020-12-09 00:43:40|84658.2|84608.2|84654.1|84604.1|84658.2|84608.2|84653.1|84603.1|34
1607474630000|2020-12-09 00:43:50|84653.6|84603.6|84653.4|84603.4|84653.8|84603.8|84651.4|84601.4|25
1607474640000|2020-12-09 00:44:00|84653.5|84603.5|84653.3|84603.3|84655|84605|84650.3|84600.3|35
1607474650000|2020-12-09 00:44:10|84652.7|84602.7|84656.2|84606.2|84656.8|84606.8|84652.7|84602.7|31
1607474660000|2020-12-09 00:44:20|84655.7|84605.7|84655.6|84605.6|84655.8|84605.8|84654.1|84604.1|28
1607474670000|2020-12-09 00:44:30|84655.4|84605.4|84653.7|84603.7|84655.4|84605.4|84653.1|84603.1|21
1607474680000|2020-12-09 00:44:40|84653.5|84603.5|84653.5|84603.5|84653.9|84603.9|84652.8|84602.8|15
1607474690000|2020-12-09 00:44:50|84653.1|84603.1|84653.6|84603.6|84653.8|84603.8|84652.5|84602.5|14
1607474700000|2020-12-09 00:45:00|84653.5|84603.5|84653.6|84603.6|84654.3|84604.3|84652.9|84602.9|27
1607474710000|2020-12-09 00:45:10|84653.4|84603.4|84657.8|84607.8|84658.8|84608.8|84653|84603|31
1607474720000|2020-12-09 00:45:20|84657.1|84607.1|84659.9|84609.9|84660.4|84610.4|84657.1|84607.1|41
1607474730000|2020-12-09 00:45:30|84659.6|84609.6|84658.6|84608.6|84659.9|84609.9|84658.4|84608.4|23
1607474740000|2020-12-09 00:45:40|84658.9|84608.9|84658.2|84608.2|84659.1|84609.1|84657.9|84607.9|28
1607474750000|2020-12-09 00:45:50|84658|84608|84655.6|84605.6|84658.4|84608.4|84655.2|84605.2|27
1607474760000|2020-12-09 00:46:00|84656|84606|84655.7|84605.7|84656.4|84606.4|84654.1|84604.1|23
1607474770000|2020-12-09 00:46:10|84655.8|84605.8|84656.1|84606.1|84656.6|84606.6|84655.3|84605.3|18
1607474780000|2020-12-09 00:46:20|84656|84606|84654.7|84604.7|84656.4|84606.4|84654.7|84604.7|17
1607474790000|2020-12-09 00:46:30|84655.2|84605.2|84655.5|84605.5|84656.4|84606.4|84654.8|84604.8|18
1607474800000|2020-12-09 00:46:40|84655.6|84605.6|84656.1|84606.1|84656.6|84606.6|84655.2|84605.2|16
1607474810000|2020-12-09 00:46:50|84656.7|84606.7|84656.7|84606.7|84659|84609|84656.1|84606.1|33
1607474820000|2020-12-09 00:47:00|84656.4|84606.4|84654|84604|84657.3|84607.3|84653.7|84603.7|30
1607474830000|2020-12-09 00:47:10|84654.8|84604.8|84655.8|84605.8|84656.4|84606.4|84653.5|84603.5|31
1607474840000|2020-12-09 00:47:20|84655.6|84605.6|84654.7|84604.7|84655.8|84605.8|84654.4|84604.4|21
1607474850000|2020-12-09 00:47:30|84654.9|84604.9|84652|84602|84654.9|84604.9|84652|84602|6
1607474860000|2020-12-09 00:47:40|84653.1|84603.1|84655.9|84605.9|84656.2|84606.2|84652.8|84602.8|12
1607474870000|2020-12-09 00:47:50|84655|84605|84653.1|84603.1|84655|84605|84651.1|84601.1|16
1607474880000|2020-12-09 00:48:00|84654|84604|84653.9|84603.9|84654|84604|84653.1|84603.1|12
1607474890000|2020-12-09 00:48:10|84654.1|84604.1|84653.5|84603.5|84654.2|84604.2|84653.4|84603.4|9
1607474900000|2020-12-09 00:48:20|84653.7|84603.7|84656.3|84606.3|84658.2|84608.2|84653.7|84603.7|16
1607474910000|2020-12-09 00:48:30|84663.7|84613.7|84658.6|84608.6|84663.7|84613.7|84655.8|84605.8|16
1607474920000|2020-12-09 00:48:40|84657.3|84607.3|84657|84607|84657.8|84607.8|84656.4|84606.4|16
1607474930000|2020-12-09 00:48:50|84656.8|84606.8|84657.3|84607.3|84658|84608|84656.5|84606.5|19
1607474940000|2020-12-09 00:49:00|84658.2|84608.2|84657.5|84607.5|84658.2|84608.2|84655.9|84605.9|23
1607474950000|2020-12-09 00:49:10|84657.2|84607.2|84656.9|84606.9|84657.7|84607.7|84656.5|84606.5|22
1607474960000|2020-12-09 00:49:20|84656.6|84606.6|84656.1|84606.1|84656.8|84606.8|84655.7|84605.7|15
1607474970000|2020-12-09 00:49:30|84656.3|84606.3|84657.3|84607.3|84657.8|84607.8|84655.7|84605.7|28
1607474980000|2020-12-09 00:49:40|84656.9|84606.9|84656.7|84606.7|84658.4|84608.4|84655.9|84605.9|32
1607474990000|2020-12-09 00:49:50|84656.5|84606.5|84660|84610|84660.1|84610.1|84656.5|84606.5|30
1607475000000|2020-12-09 00:50:00|84659.3|84609.3|84658.6|84608.6|84659.3|84609.3|84656.9|84606.9|31
1607475010000|2020-12-09 00:50:10|84659.5|84609.5|84657.5|84607.5|84659.5|84609.5|84656.8|84606.8|26
1607475020000|2020-12-09 00:50:20|84658.1|84608.1|84659.3|84609.3|84659.3|84609.3|84658.1|84608.1|32
1607475030000|2020-12-09 00:50:30|84659.2|84609.2|84659.2|84609.2|84659.2|84609.2|84656.9|84606.9|37
1607475040000|2020-12-09 00:50:40|84659|84609|84661.7|84611.7|84662.7|84612.7|84658.3|84608.3|18
1607475050000|2020-12-09 00:50:50|84661.9|84611.9|84661.1|84611.1|84662|84612|84658.6|84608.6|37
1607475060000|2020-12-09 00:51:00|84660.6|84610.6|84661|84611|84662|84612|84658.8|84608.8|38
1607475070000|2020-12-09 00:51:10|84660|84610|84660.9|84610.9|84660.9|84610.9|84659.1|84609.1|17
1607475080000|2020-12-09 00:51:20|84661.3|84611.3|84659.4|84609.4|84661.3|84611.3|84659.1|84609.1|19
1607475090000|2020-12-09 00:51:30|84659.5|84609.5|84663.2|84613.2|84663.2|84613.2|84658.7|84608.7|16
1607475100000|2020-12-09 00:51:40|84663.4|84613.4|84659.1|84609.1|84663.8|84613.8|84658.5|84608.5|6
1607475110000|2020-12-09 00:51:50|84658.5|84608.5|84657.2|84607.2|84661|84611|84657.2|84607.2|24
1607475120000|2020-12-09 00:52:00|84658.7|84608.7|84653.8|84603.8|84658.8|84608.8|84652.3|84602.3|30
1607475130000|2020-12-09 00:52:10|84653.6|84603.6|84652.9|84602.9|84654.5|84604.5|84649.6|84599.6|33
1607475140000|2020-12-09 00:52:20|84652.7|84602.7|84652.3|84602.3|84653.6|84603.6|84651.4|84601.4|18
1607475150000|2020-12-09 00:52:30|84652.6|84602.6|84654.2|84604.2|84655|84605|84652.6|84602.6|21
1607475160000|2020-12-09 00:52:40|84655.2|84605.2|84654.4|84604.4|84655.2|84605.2|84653.4|84603.4|24
1607475170000|2020-12-09 00:52:50|84653.9|84603.9|84658.9|84608.9|84659.3|84609.3|84653.7|84603.7|42
1607475180000|2020-12-09 00:53:00|84659.2|84609.2|84655.3|84605.3|84659.2|84609.2|84654.6|84604.6|34
1607475190000|2020-12-09 00:53:10|84655|84605|84656.5|84606.5|84656.9|84606.9|84654.9|84604.9|27
1607475200000|2020-12-09 00:53:20|84656.1|84606.1|84653.4|84603.4|84656.4|84606.4|84652.8|84602.8|26
1607475210000|2020-12-09 00:53:30|84654.2|84604.2|84653.7|84603.7|84654.7|84604.7|84652|84602|24
1607475220000|2020-12-09 00:53:40|84654.7|84604.7|84657.7|84607.7|84659.1|84609.1|84653.7|84603.7|36
1607475230000|2020-12-09 00:53:50|84657.8|84607.8|84658.3|84608.3|84659.4|84609.4|84657|84607|20
1607475240000|2020-12-09 00:54:00|84657.7|84607.7|84658|84608|84658.6|84608.6|84656.7|84606.7|20
1607475250000|2020-12-09 00:54:10|84657|84607|84662.4|84612.4|84664.1|84614.1|84656.5|84606.5|40
1607475260000|2020-12-09 00:54:20|84661.6|84611.6|84662.9|84612.9|84663.3|84613.3|84660.9|84610.9|34
1607475270000|2020-12-09 00:54:30|84663.2|84613.2|84658.8|84608.8|84663.6|84613.6|84658.8|84608.8|33
1607475280000|2020-12-09 00:54:40|84657.7|84607.7|84659.5|84609.5|84660.1|84610.1|84656.9|84606.9|40
1607475290000|2020-12-09 00:54:50|84660.1|84610.1|84661.3|84611.3|84661.8|84611.8|84658.9|84608.9|25
1607475300000|2020-12-09 00:55:00|84661.4|84611.4|84657.1|84607.1|84661.4|84611.4|84657.1|84607.1|31
1607475310000|2020-12-09 00:55:10|84657.3|84607.3|84658.1|84608.1|84658.6|84608.6|84656.4|84606.4|31
1607475320000|2020-12-09 00:55:20|84657.9|84607.9|84657.8|84607.8|84658.1|84608.1|84656.9|84606.9|30
1607475330000|2020-12-09 00:55:30|84657.4|84607.4|84657.7|84607.7|84657.9|84607.9|84655.9|84605.9|24
1607475340000|2020-12-09 00:55:40|84657.6|84607.6|84656.6|84606.6|84658.1|84608.1|84656|84606|23
1607475350000|2020-12-09 00:55:50|84656.7|84606.7|84657.2|84607.2|84657.3|84607.3|84656.6|84606.6|12
1607475360000|2020-12-09 00:56:00|84657|84607|84658.7|84608.7|84660.6|84610.6|84656.8|84606.8|31
1607475370000|2020-12-09 00:56:10|84658.6|84608.6|84658.1|84608.1|84661.9|84611.9|84657.6|84607.6|32
1607475380000|2020-12-09 00:56:20|84658.4|84608.4|84655.1|84605.1|84658.7|84608.7|84654|84604|33
1607475390000|2020-12-09 00:56:30|84655.3|84605.3|84650.1|84600.1|84656.1|84606.1|84649.4|84599.4|29
1607475400000|2020-12-09 00:56:40|84650|84600|84651.7|84601.7|84652.5|84602.5|84650|84600|23
1607475410000|2020-12-09 00:56:50|84651.5|84601.5|84651.5|84601.5|84652.3|84602.3|84651|84601|13
1607475420000|2020-12-09 00:57:00|84651.1|84601.1|84653.1|84603.1|84653.2|84603.2|84651|84601|12
1607475430000|2020-12-09 00:57:10|84653.2|84603.2|84654.6|84604.6|84655.1|84605.1|84653|84603|20
1607475440000|2020-12-09 00:57:20|84653.9|84603.9|84655|84605|84656.2|84606.2|84652.4|84602.4|26
1607475450000|2020-12-09 00:57:30|84654.7|84604.7|84614.6|84564.6|84654.7|84604.7|84606.4|84549.5|75
1607475460000|2020-12-09 00:57:40|84613.4|84563.4|84605.5|84555.5|84613.4|84563.4|84603.2|84553.2|74
1607475470000|2020-12-09 00:57:50|84605.7|84555.7|84612.8|84562.8|84618.3|84568.3|84602.8|84552.8|74
1607475480000|2020-12-09 00:58:00|84611.1|84561.1|84611.9|84561.9|84617.7|84567.7|84608.8|84558.8|77
1607475490000|2020-12-09 00:58:10|84611.3|84561.3|84615.8|84565.8|84622.4|84572.4|84610|84560|73
1607475500000|2020-12-09 00:58:20|84615.7|84565.7|84612.6|84562.6|84619.7|84569.7|84610.3|84560.3|77
1607475510000|2020-12-09 00:58:30|84614.1|84564.1|84611.7|84561.7|84617.6|84567.6|84609.9|84559.9|76
1607475520000|2020-12-09 00:58:40|84612.2|84562.2|84609.7|84559.7|84616.1|84566.1|84607.5|84557.5|78
1607475530000|2020-12-09 00:58:50|84613.3|84563.3|84612.9|84562.9|84613.3|84563.3|84605.3|84555.3|72
1607475540000|2020-12-09 00:59:00|84610.4|84560.4|84609.2|84559.2|84613.8|84563.8|84606|84556|72
1607475550000|2020-12-09 00:59:10|84609.3|84559.3|84617.4|84567.4|84620|84570|84606.5|84556.5|76
1607475560000|2020-12-09 00:59:20|84619.7|84569.7|84624.6|84574.6|84625.9|84575.9|84613.6|84563.6|72
1607475570000|2020-12-09 00:59:30|84625|84575|84632.2|84582.2|84633.4|84583.4|84625|84575|37
1607475580000|2020-12-09 00:59:40|84631.4|84581.4|84634.3|84584.3|84634.3|84584.3|84631|84581|33
1607475590000|2020-12-09 00:59:50|84634.8|84584.8|84638.6|84588.6|84641.8|84591.8|84628.4|84578.4|47
1607475600000|2020-12-09 01:00:00|84639.5|84589.5|84637.7|84587.7|84639.9|84589.9|84637.5|84587.5|43
1607475610000|2020-12-09 01:00:10|84638|84588|84640.2|84590.2|84640.2|84590.2|84636.9|84586.9|35
1607475620000|2020-12-09 01:00:20|84640.6|84590.6|84645.7|84595.7|84646.7|84596.7|84640.6|84590.6|50
1607475630000|2020-12-09 01:00:30|84645.3|84595.3|84643.1|84593.1|84645.3|84595.3|84643.1|84593.1|41
1607475640000|2020-12-09 01:00:40|84643.6|84593.6|84641.9|84591.9|84643.6|84593.6|84639|84589|42
1607475650000|2020-12-09 01:00:50|84642.1|84592.1|84643.3|84593.3|84644.1|84594.1|84640.6|84590.6|46
1607475660000|2020-12-09 01:01:00|84643.2|84593.2|84639.1|84589.1|84643.2|84593.2|84639|84589|50
1607475670000|2020-12-09 01:01:10|84639.3|84589.3|84638.3|84588.3|84640.3|84590.3|84637.6|84587.6|33
1607475680000|2020-12-09 01:01:20|84638.2|84588.2|84643.4|84593.4|84646.2|84596.2|84636.9|84586.9|34
1607475690000|2020-12-09 01:01:30|84643.1|84593.1|84642.6|84592.6|84644.2|84594.2|84641.1|84591.1|37
1607475700000|2020-12-09 01:01:40|84642.3|84592.3|84636.9|84586.9|84642.4|84592.4|84636.9|84586.9|25
1607475710000|2020-12-09 01:01:50|84636.8|84586.8|84638.5|84588.5|84638.8|84588.8|84636.4|84586.4|27
1607475720000|2020-12-09 01:02:00|84638.7|84588.7|84638.3|84588.3|84639.8|84589.8|84637.1|84587.1|36
1607475730000|2020-12-09 01:02:10|84637.7|84587.7|84636.7|84586.7|84638|84588|84635.4|84585.4|20
1607475740000|2020-12-09 01:02:20|84637.2|84587.2|84638.2|84588.2|84639.2|84589.2|84636.4|84586.4|20
1607475750000|2020-12-09 01:02:30|84638.1|84588.1|84638.8|84588.8|84638.8|84588.8|84637.9|84587.9|20
1607475760000|2020-12-09 01:02:40|84638.9|84588.9|84639.2|84589.2|84639.9|84589.9|84638.2|84588.2|15
1607475770000|2020-12-09 01:02:50|84639.1|84589.1|84641.5|84591.5|84641.6|84591.6|84638.5|84588.5|18
1607475780000|2020-12-09 01:03:00|84642.1|84592.1|84644.4|84594.4|84644.9|84594.9|84641.5|84591.5|37
1607475790000|2020-12-09 01:03:10|84643.5|84593.5|84643.3|84593.3|84644.7|84594.7|84642.8|84592.8|22
1607475800000|2020-12-09 01:03:20|84643.9|84593.9|84646|84596|84646.5|84596.5|84643.9|84593.9|22
1607475810000|2020-12-09 01:03:30|84645.9|84595.9|84645.4|84595.4|84645.9|84595.9|84644.2|84594.2|24
1607475820000|2020-12-09 01:03:40|84645.7|84595.7|84646.3|84596.3|84646.6|84596.6|84645.3|84595.3|17
1607475830000|2020-12-09 01:03:50|84646.2|84596.2|84646.5|84596.5|84648|84598|84645.6|84595.6|21
1607475840000|2020-12-09 01:04:00|84645.9|84595.9|84644.1|84594.1|84645.9|84595.9|84644|84594|19
1607475850000|2020-12-09 01:04:10|84643.7|84593.7|84644|84594|84645|84595|84643.6|84593.6|13
1607475860000|2020-12-09 01:04:20|84643.6|84593.6|84643|84593|84644.4|84594.4|84643|84593|11
1607475870000|2020-12-09 01:04:30|84643.2|84593.2|84646.7|84596.7|84646.7|84596.7|84641.8|84591.8|9
1607475880000|2020-12-09 01:04:40|84646.1|84596.1|84644.7|84594.7|84646.1|84596.1|84643.7|84593.7|16
1607475890000|2020-12-09 01:04:50|84645.2|84595.2|84645.6|84595.6|84645.6|84595.6|84643.4|84593.4|14
1607475900000|2020-12-09 01:05:00|84646.2|84596.2|84643.7|84593.7|84647.5|84597.5|84642.9|84592.9|34
1607475910000|2020-12-09 01:05:10|84643.6|84593.6|84643.5|84593.5|84644.3|84594.3|84643.1|84593.1|16
1607475920000|2020-12-09 01:05:20|84643.4|84593.4|84645.3|84595.3|84646|84596|84642.6|84592.6|19
1607475930000|2020-12-09 01:05:30|84645.2|84595.2|84645.4|84595.4|84646.2|84596.2|84642.8|84592.8|35
1607475940000|2020-12-09 01:05:40|84645|84595|84644|84594|84645.2|84595.2|84643.6|84593.6|39
1607475950000|2020-12-09 01:05:50|84644.2|84594.2|84644.1|84594.1|84644.3|84594.3|84643.2|84593.2|24
1607475960000|2020-12-09 01:06:00|84643.7|84593.7|84638.8|84588.8|84643.9|84593.9|84638|84588|31
1607475970000|2020-12-09 01:06:10|84639.9|84589.9|84645|84595|84645.1|84595.1|84638.4|84588.4|45
1607475980000|2020-12-09 01:06:20|84644.5|84594.5|84644.1|84594.1|84646.1|84596.1|84643.5|84593.5|21
1607475990000|2020-12-09 01:06:30|84643.8|84593.8|84643.1|84593.1|84643.8|84593.8|84642.8|84592.8|11
1607476000000|2020-12-09 01:06:40|84643.4|84593.4|84644.6|84594.6|84646|84596|84643.4|84593.4|27
1607476010000|2020-12-09 01:06:50|84644.7|84594.7|84644.1|84594.1|84645.4|84595.4|84643.6|84593.6|35
1607476020000|2020-12-09 01:07:00|84645.2|84595.2|84643.1|84593.1|84645.3|84595.3|84642.6|84592.6|39
1607476030000|2020-12-09 01:07:10|84643|84593|84645|84595|84646|84596|84643|84593|38
1607476040000|2020-12-09 01:07:20|84645.5|84595.5|84643.9|84593.9|84645.5|84595.5|84643.3|84593.3|22
1607476050000|2020-12-09 01:07:30|84643.8|84593.8|84649.2|84599.2|84649.2|84599.2|84643.2|84593.2|37
1607476060000|2020-12-09 01:07:40|84648.7|84598.7|84650.8|84600.8|84652.2|84602.2|84648.2|84598.2|28
1607476070000|2020-12-09 01:07:50|84650.3|84600.3|84654|84604|84655.5|84605.5|84650|84600|43
1607476080000|2020-12-09 01:08:00|84654.1|84604.1|84651.1|84601.1|84654.4|84604.4|84650.6|84600.6|37
1607476090000|2020-12-09 01:08:10|84651|84601|84651.5|84601.5|84654.4|84604.4|84650.5|84600.5|28
1607476100000|2020-12-09 01:08:20|84651.8|84601.8|84650.2|84600.2|84652.1|84602.1|84650|84600|34
1607476110000|2020-12-09 01:08:30|84650.7|84600.7|84651.8|84601.8|84654.3|84604.3|84650.6|84600.6|36
1607476120000|2020-12-09 01:08:40|84651.7|84601.7|84648.9|84598.9|84653.4|84603.4|84646.4|84596.4|32
1607476130000|2020-12-09 01:08:50|84648|84598|84648.4|84598.4|84649|84599|84644.3|84594.3|54
1607476140000|2020-12-09 01:09:00|84649|84599|84649.1|84599.1|84650.7|84600.7|84648.1|84598.1|25
1607476150000|2020-12-09 01:09:10|84649.2|84599.2|84648.1|84598.1|84649.6|84599.6|84647.6|84597.6|41
1607476160000|2020-12-09 01:09:20|84647.9|84597.9|84648.3|84598.3|84648.3|84598.3|84646.4|84596.4|29
1607476170000|2020-12-09 01:09:30|84647.9|84597.9|84645.2|84595.2|84647.9|84597.9|84644.1|84594.1|30
1607476180000|2020-12-09 01:09:40|84645.3|84595.3|84644.5|84594.5|84645.5|84595.5|84642.5|84592.5|30
1607476190000|2020-12-09 01:09:50|84644.4|84594.4|84646.7|84596.7|84646.7|84596.7|84644.4|84594.4|31
1607476200000|2020-12-09 01:10:00|84646.6|84596.6|84645.9|84595.9|84646.9|84596.9|84645.5|84595.5|35
1607476210000|2020-12-09 01:10:10|84645.8|84595.8|84648|84598|84648.9|84598.9|84645.8|84595.8|25
1607476220000|2020-12-09 01:10:20|84647.5|84597.5|84648.5|84598.5|84649|84599|84647|84597|28
1607476230000|2020-12-09 01:10:30|84648.8|84598.8|84648.8|84598.8|84649.6|84599.6|84648.2|84598.2|21
1607476240000|2020-12-09 01:10:40|84649.1|84599.1|84649.2|84599.2|84650.1|84600.1|84648.3|84598.3|34
1607476250000|2020-12-09 01:10:50|84648.2|84598.2|84648.1|84598.1|84649.3|84599.3|84648.1|84598.1|27
1607476260000|2020-12-09 01:11:00|84648.3|84598.3|84646.5|84596.5|84648.5|84598.5|84646.3|84596.3|27
1607476270000|2020-12-09 01:11:10|84647|84597|84648.6|84598.6|84648.7|84598.7|84647|84597|25
1607476280000|2020-12-09 01:11:20|84648.7|84598.7|84648.5|84598.5|84649.2|84599.2|84647.1|84597.1|14
1607476290000|2020-12-09 01:11:30|84648.6|84598.6|84648|84598|84648.7|84598.7|84647.4|84597.4|23
1607476300000|2020-12-09 01:11:40|84648.5|84598.5|84651.3|84601.3|84653.3|84603.3|84648|84598|44
1607476310000|2020-12-09 01:11:50|84651.9|84601.9|84648.1|84598.1|84652.5|84602.5|84647.4|84597.4|37
1607476320000|2020-12-09 01:12:00|84648.3|84598.3|84648|84598|84649.5|84599.5|84647.8|84597.8|29
1607476330000|2020-12-09 01:12:10|84648.2|84598.2|84647.8|84597.8|84648.6|84598.6|84647.3|84597.3|20
1607476340000|2020-12-09 01:12:20|84648.3|84598.3|84647.8|84597.8|84648.4|84598.4|84645.3|84595.3|22
1607476350000|2020-12-09 01:12:30|84647.9|84597.9|84648.6|84598.6|84648.7|84598.7|84647.1|84597.1|21
1607476360000|2020-12-09 01:12:40|84648.1|84598.1|84646.5|84596.5|84648.4|84598.4|84646.5|84596.5|13
1607476370000|2020-12-09 01:12:50|84647.1|84597.1|84646.8|84596.8|84647.1|84597.1|84645.8|84595.8|4
1607476380000|2020-12-09 01:13:00|84648.5|84598.5|84651.3|84601.3|84651.4|84601.4|84648.1|84598.1|31
1607476390000|2020-12-09 01:13:10|84651.7|84601.7|84651.9|84601.9|84652|84602|84650.9|84600.9|21
1607476400000|2020-12-09 01:13:20|84651.6|84601.6|84651.8|84601.8|84652.2|84602.2|84651.4|84601.4|19
1607476410000|2020-12-09 01:13:30|84652|84602|84652|84602|84652.1|84602.1|84650.7|84600.7|12
1607476420000|2020-12-09 01:13:40|84650.8|84600.8|84651.3|84601.3|84651.3|84601.3|84650.3|84600.3|9
1607476430000|2020-12-09 01:13:50|84651.4|84601.4|84652.1|84602.1|84652.5|84602.5|84651.1|84601.1|21
1607476440000|2020-12-09 01:14:00|84652.2|84602.2|84651.7|84601.7|84652.3|84602.3|84651.6|84601.6|11
1607476450000|2020-12-09 01:14:10|84652.3|84602.3|84651.8|84601.8|84653|84603|84651.8|84601.8|17
1607476460000|2020-12-09 01:14:20|84652.1|84602.1|84652.2|84602.2|84652.7|84602.7|84650.7|84600.7|29
1607476470000|2020-12-09 01:14:30|84651.2|84601.2|84651.3|84601.3|84653.2|84603.2|84650.6|84600.6|19
1607476480000|2020-12-09 01:14:40|84651.6|84601.6|84649|84599|84653.5|84603.5|84648|84598|36
1607476490000|2020-12-09 01:14:50|84648.8|84598.8|84648.3|84598.3|84650.2|84600.2|84647.8|84597.8|22
1607476500000|2020-12-09 01:15:00|84649.1|84599.1|84648.6|84598.6|84649.1|84599.1|84646.6|84596.6|25
1607476510000|2020-12-09 01:15:10|84648.7|84598.7|84648.6|84598.6|84649.8|84599.8|84647.4|84597.4|23
1607476520000|2020-12-09 01:15:20|84648.1|84598.1|84650.2|84600.2|84653.4|84603.4|84648|84598|37
1607476530000|2020-12-09 01:15:30|84649|84599|84649.8|84599.8|84650.8|84600.8|84648.4|84598.4|36
1607476540000|2020-12-09 01:15:40|84649.5|84599.5|84655.6|84605.6|84655.8|84605.8|84649.1|84599.1|47
1607476550000|2020-12-09 01:15:50|84655.1|84605.1|84656.8|84606.8|84659|84609|84655.1|84605.1|47
1607476560000|2020-12-09 01:16:00|84657.5|84607.5|84656|84606|84657.5|84607.5|84656|84606|24
1607476570000|2020-12-09 01:16:10|84655.8|84605.8|84663.3|84613.3|84663.5|84613.5|84655.8|84605.8|46
1607476580000|2020-12-09 01:16:20|84663.2|84613.2|84665.6|84615.6|84665.7|84615.7|84661.2|84611.2|41
1607476590000|2020-12-09 01:16:30|84665.7|84615.7|84665.7|84615.7|84666.4|84616.4|84665.4|84615.4|31
1607476600000|2020-12-09 01:16:40|84665.9|84615.9|84664.7|84614.7|84666.8|84616.8|84664.2|84614.2|23
1607476610000|2020-12-09 01:16:50|84664.6|84614.6|84661.5|84611.5|84664.6|84614.6|84661.4|84611.4|33
1607476620000|2020-12-09 01:17:00|84660.5|84610.5|84662.6|84612.6|84663|84613|84660.5|84610.5|23
1607476630000|2020-12-09 01:17:10|84662.8|84612.8|84660.9|84610.9|84663.4|84613.4|84660.8|84610.8|22
1607476640000|2020-12-09 01:17:20|84660.8|84610.8|84655.2|84605.2|84661.2|84611.2|84655.2|84605.2|29
1607476650000|2020-12-09 01:17:30|84655.1|84605.1|84654.1|84604.1|84655.1|84605.1|84652|84602|33
1607476660000|2020-12-09 01:17:40|84654|84604|84656.8|84606.8|84657.2|84607.2|84654|84604|37
1607476670000|2020-12-09 01:17:50|84656.7|84606.7|84654.4|84604.4|84657|84607|84652.7|84602.7|34
1607476680000|2020-12-09 01:18:00|84654|84604|84654|84604|84654.8|84604.8|84653.5|84603.5|21
1607476690000|2020-12-09 01:18:10|84653.9|84603.9|84656.9|84606.9|84658.3|84608.3|84653.9|84603.9|32
1607476700000|2020-12-09 01:18:20|84657.2|84607.2|84657|84607|84659.2|84609.2|84657|84607|33
1607476710000|2020-12-09 01:18:30|84657.1|84607.1|84656.8|84606.8|84657.7|84607.7|84656.4|84606.4|27
1607476720000|2020-12-09 01:18:40|84657|84607|84655.9|84605.9|84657|84607|84655.7|84605.7|23
1607476730000|2020-12-09 01:18:50|84656|84606|84655.9|84605.9|84656.6|84606.6|84655.8|84605.8|12
1607476740000|2020-12-09 01:19:00|84655.3|84605.3|84654.7|84604.7|84657.7|84607.7|84654|84604|16
1607476750000|2020-12-09 01:19:10|84654.3|84604.3|84657.4|84607.4|84658.7|84608.7|84654.2|84604.2|32
1607476760000|2020-12-09 01:19:20|84657.1|84607.1|84656.6|84606.6|84658.4|84608.4|84656.6|84606.6|19
1607476770000|2020-12-09 01:19:30|84656.9|84606.9|84654.3|84604.3|84656.9|84606.9|84654.3|84604.3|18
1607476780000|2020-12-09 01:19:40|84654|84604|84650.9|84600.9|84654|84604|84650.2|84600.2|23
1607476790000|2020-12-09 01:19:50|84650.7|84600.7|84651.9|84601.9|84652.4|84602.4|84650.7|84600.7|22
1607476800000|2020-12-09 01:20:00|84652|84602|84652.7|84602.7|84653.9|84603.9|84651.9|84601.9|17
1607476810000|2020-12-09 01:20:10|84652.9|84602.9|84651.6|84601.6|84652.9|84602.9|84650.7|84600.7|21
1607476820000|2020-12-09 01:20:20|84651.5|84601.5|84650.6|84600.6|84651.9|84601.9|84650.4|84600.4|24
1607476830000|2020-12-09 01:20:30|84650.7|84600.7|84650.6|84600.6|84651|84601|84649.3|84599.3|23
1607476840000|2020-12-09 01:20:40|84650.3|84600.3|84649.1|84599.1|84651.2|84601.2|84648.6|84598.6|23
1607476850000|2020-12-09 01:20:50|84649.7|84599.7|84648.8|84598.8|84650.1|84600.1|84648.8|84598.8|13
1607476860000|2020-12-09 01:21:00|84649.1|84599.1|84648.4|84598.4|84651.7|84601.7|84648.4|84598.4|28
1607476870000|2020-12-09 01:21:10|84648.5|84598.5|84647.8|84597.8|84649.7|84599.7|84647.8|84597.8|22
1607476880000|2020-12-09 01:21:20|84648|84598|84647.7|84597.7|84648.8|84598.8|84647.4|84597.4|25
1607476890000|2020-12-09 01:21:30|84648|84598|84650.5|84600.5|84651.3|84601.3|84648|84598|24
1607476900000|2020-12-09 01:21:40|84650.8|84600.8|84650.6|84600.6|84651.7|84601.7|84649.6|84599.6|16
1607476910000|2020-12-09 01:21:50|84650.8|84600.8|84651.2|84601.2|84651.3|84601.3|84650.5|84600.5|15
1607476920000|2020-12-09 01:22:00|84650.9|84600.9|84650.1|84600.1|84651.8|84601.8|84650.1|84600.1|17
1607476930000|2020-12-09 01:22:10|84650.2|84600.2|84648.5|84598.5|84650.2|84600.2|84646.9|84596.9|18
1607476940000|2020-12-09 01:22:20|84648.6|84598.6|84650.5|84600.5|84650.9|84600.9|84647.8|84597.8|23
1607476950000|2020-12-09 01:22:30|84650.7|84600.7|84649.4|84599.4|84650.9|84600.9|84649.2|84599.2|23
1607476960000|2020-12-09 01:22:40|84649.8|84599.8|84649.4|84599.4|84650|84600|84648.6|84598.6|27
1607476970000|2020-12-09 01:22:50|84648.8|84598.8|84647.3|84597.3|84650|84600|84646.6|84596.6|22
1607476980000|2020-12-09 01:23:00|84647.9|84597.9|84651.3|84601.3|84652.1|84602.1|84646.5|84596.5|42
1607476990000|2020-12-09 01:23:10|84651.6|84601.6|84643.8|84593.8|84651.8|84601.8|84643.5|84593.5|37
1607477000000|2020-12-09 01:23:20|84644.4|84594.4|84643.8|84593.8|84644.6|84594.6|84643|84593|28
1607477010000|2020-12-09 01:23:30|84644.2|84594.2|84643.5|84593.5|84644.6|84594.6|84642.7|84592.7|27
1607477020000|2020-12-09 01:23:40|84643.8|84593.8|84642.9|84592.9|84644.4|84594.4|84642.5|84592.5|33
1607477030000|2020-12-09 01:23:50|84643.2|84593.2|84645.1|84595.1|84645.5|84595.5|84643.2|84593.2|25
1607477040000|2020-12-09 01:24:00|84645.2|84595.2|84645|84595|84645.6|84595.6|84644.2|84594.2|30
1607477050000|2020-12-09 01:24:10|84643.9|84593.9|84645.3|84595.3|84645.6|84595.6|84643.6|84593.6|16
1607477060000|2020-12-09 01:24:20|84645.1|84595.1|84646.5|84596.5|84647.7|84597.7|84645.1|84595.1|21
1607477070000|2020-12-09 01:24:30|84646|84596|84644.7|84594.7|84647.8|84597.8|84643.1|84593.1|17
1607477080000|2020-12-09 01:24:40|84644.9|84594.9|84641.8|84591.8|84645.2|84595.2|84641.8|84591.8|20
1607477090000|2020-12-09 01:24:50|84643.7|84593.7|84644.3|84594.3|84645|84595|84633.9|84583.9|14
1607477100000|2020-12-09 01:25:00|84643.6|84593.6|84644.1|84594.1|84644.7|84594.7|84643|84593|20
1607477110000|2020-12-09 01:25:10|84644.8|84594.8|84643.8|84593.8|84644.8|84594.8|84643.6|84593.6|10
1607477120000|2020-12-09 01:25:20|84642.7|84592.7|84641.7|84591.7|84643.7|84593.7|84633.5|84583.5|26
1607477130000|2020-12-09 01:25:30|84641.4|84591.4|84642.6|84592.6|84643.1|84593.1|84639.3|84589.3|17
1607477140000|2020-12-09 01:25:40|84642.3|84592.3|84641.5|84591.5|84644.9|84594.9|84641.5|84591.5|14
1607477150000|2020-12-09 01:25:50|84640.5|84590.5|84642.8|84592.8|84643.5|84593.5|84639.8|84589.8|33
1607477160000|2020-12-09 01:26:00|84641.8|84591.8|84639.3|84589.3|84643.5|84593.5|84639.2|84589.2|22
1607477170000|2020-12-09 01:26:10|84638.8|84588.8|84639.2|84589.2|84639.9|84589.9|84638.7|84588.7|22
1607477180000|2020-12-09 01:26:20|84640.2|84590.2|84639.1|84589.1|84641.8|84591.8|84639.1|84589.1|13
1607477190000|2020-12-09 01:26:30|84638.1|84588.1|84640.7|84590.7|84640.7|84590.7|84631.1|84581.1|24
1607477200000|2020-12-09 01:26:40|84641.5|84591.5|84639.8|84589.8|84641.5|84591.5|84639.3|84589.3|14
1607477210000|2020-12-09 01:26:50|84638.8|84588.8|84640|84590|84640.9|84590.9|84638.6|84588.6|18
1607477220000|2020-12-09 01:27:00|84639.9|84589.9|84638.4|84588.4|84640.1|84590.1|84638.3|84588.3|22
1607477230000|2020-12-09 01:27:10|84637.8|84587.8|84638.4|84588.4|84640.4|84590.4|84636.8|84586.8|18
1607477240000|2020-12-09 01:27:20|84637.8|84587.8|84638.6|84588.6|84640.4|84590.4|84636.8|84586.8|11
1607477250000|2020-12-09 01:27:30|84638.7|84588.7|84638.8|84588.8|84641.4|84591.4|84637.3|84587.3|10
1607477260000|2020-12-09 01:27:40|84638.3|84588.3|84639.5|84589.5|84641.3|84591.3|84638.1|84588.1|23
1607477270000|2020-12-09 01:27:50|84639.6|84589.6|84637.7|84587.7|84639.6|84589.6|84637.4|84587.4|22
1607477280000|2020-12-09 01:28:00|84637.4|84587.4|84638|84588|84638|84588|84636.3|84586.3|20
1607477290000|2020-12-09 01:28:10|84637.5|84587.5|84637.2|84587.2|84637.6|84587.6|84636.4|84586.4|19
1607477300000|2020-12-09 01:28:20|84637.5|84587.5|84637.3|84587.3|84637.9|84587.9|84636.2|84586.2|12
1607477310000|2020-12-09 01:28:30|84636.7|84586.7|84637.8|84587.8|84638.5|84588.5|84635.3|84585.3|26
1607477320000|2020-12-09 01:28:40|84637.9|84587.9|84637.7|84587.7|84638.5|84588.5|84637.3|84587.3|13
1607477330000|2020-12-09 01:28:50|84637|84587|84637.6|84587.6|84637.9|84587.9|84636.6|84586.6|6
1607477340000|2020-12-09 01:29:00|84637|84587|84636|84586|84637.9|84587.9|84635.4|84585.4|15
1607477350000|2020-12-09 01:29:10|84634.8|84584.8|84636.9|84586.9|84637.7|84587.7|84634.7|84584.7|22
1607477360000|2020-12-09 01:29:20|84636.8|84586.8|84631.9|84581.9|84637|84587|84630.5|84580.5|9
1607477370000|2020-12-09 01:29:30|84632.1|84582.1|84631.6|84581.6|84632.8|84582.8|84631.4|84581.4|17
1607477380000|2020-12-09 01:29:40|84630.8|84580.8|84631.9|84581.9|84632.2|84582.2|84630.7|84580.7|18
1607477390000|2020-12-09 01:29:50|84632.1|84582.1|84632.4|84582.4|84632.8|84582.8|84631.6|84581.6|20
1607477400000|2020-12-09 01:30:00|84631.9|84581.9|84632.1|84582.1|84632.4|84582.4|84631.7|84581.7|15
1607477410000|2020-12-09 01:30:10|84632.2|84582.2|84631.9|84581.9|84632.7|84582.7|84630.3|84580.3|28
1607477420000|2020-12-09 01:30:20|84631.6|84581.6|84630.6|84580.6|84631.6|84581.6|84629.1|84579.1|19
1607477430000|2020-12-09 01:30:30|84630.2|84580.2|84627.8|84577.8|84631.1|84581.1|84627|84577|31
1607477440000|2020-12-09 01:30:40|84627.4|84577.4|84628.8|84578.8|84628.9|84578.9|84627.2|84577.2|34
1607477450000|2020-12-09 01:30:50|84628.9|84578.9|84630.5|84580.5|84631|84581|84628.9|84578.9|32
1607477460000|2020-12-09 01:31:00|84630.4|84580.4|84631.6|84581.6|84632.3|84582.3|84628|84578|29
1607477470000|2020-12-09 01:31:10|84631.5|84581.5|84630.3|84580.3|84631.9|84581.9|84629.9|84579.9|30
1607477480000|2020-12-09 01:31:20|84630.6|84580.6|84628.3|84578.3|84630.6|84580.6|84628.3|84578.3|20
1607477490000|2020-12-09 01:31:30|84628.7|84578.7|84629.4|84579.4|84630.2|84580.2|84628.2|84578.2|15
1607477500000|2020-12-09 01:31:40|84629.7|84579.7|84625.5|84575.5|84629.7|84579.7|84623.9|84573.9|17
1607477510000|2020-12-09 01:31:50|84625.6|84575.6|84627|84577|84627.9|84577.9|84624.8|84574.8|19
1607477520000|2020-12-09 01:32:00|84626.7|84576.7|84625.1|84575.1|84627.4|84577.4|84624.6|84574.6|28
1607477530000|2020-12-09 01:32:10|84624.8|84574.8|84624.1|84574.1|84625.5|84575.5|84623.7|84573.7|16
1607477540000|2020-12-09 01:32:20|84623.4|84573.4|84625.7|84575.7|84626.2|84576.2|84623.4|84573.4|20
1607477550000|2020-12-09 01:32:30|84625.5|84575.5|84620.7|84570.7|84625.5|84575.5|84619.6|84569.6|22
1607477560000|2020-12-09 01:32:40|84621.7|84571.7|84621.9|84571.9|84622.7|84572.7|84621.2|84571.2|28
1607477570000|2020-12-09 01:32:50|84623.4|84573.4|84625.1|84575.1|84625.5|84575.5|84621.8|84571.8|24
1607477580000|2020-12-09 01:33:00|84624.7|84574.7|84625.7|84575.7|84626.5|84576.5|84623.7|84573.7|31
1607477590000|2020-12-09 01:33:10|84626.2|84576.2|84624.7|84574.7|84626.5|84576.5|84624.3|84574.3|25
1607477600000|2020-12-09 01:33:20|84624.3|84574.3|84625.2|84575.2|84625.9|84575.9|84624.3|84574.3|21
1607477610000|2020-12-09 01:33:30|84624.7|84574.7|84627.1|84577.1|84628.7|84578.7|84624.7|84574.7|16
1607477620000|2020-12-09 01:33:40|84628.3|84578.3|84626.8|84576.8|84628.3|84578.3|84625.7|84575.7|28
1607477630000|2020-12-09 01:33:50|84626.5|84576.5|84631.8|84581.8|84632|84582|84625.8|84575.8|31
1607477640000|2020-12-09 01:34:00|84631.4|84581.4|84629.3|84579.3|84631.9|84581.9|84628.4|84578.4|26
1607477650000|2020-12-09 01:34:10|84628.8|84578.8|84628.6|84578.6|84629|84579|84627.8|84577.8|18
1607477660000|2020-12-09 01:34:20|84628.9|84578.9|84630.7|84580.7|84632.7|84582.7|84628.3|84578.3|25
1607477670000|2020-12-09 01:34:30|84630.1|84580.1|84632.1|84582.1|84632.1|84582.1|84629.8|84579.8|31
1607477680000|2020-12-09 01:34:40|84632.4|84582.4|84632.3|84582.3|84634.4|84584.4|84630.9|84580.9|28
1607477690000|2020-12-09 01:34:50|84631.4|84581.4|84631.7|84581.7|84632.9|84582.9|84630.6|84580.6|30
1607477700000|2020-12-09 01:35:00|84632|84582|84631.5|84581.5|84633.5|84583.5|84631.2|84581.2|24
1607477710000|2020-12-09 01:35:10|84631.3|84581.3|84632.1|84582.1|84632.2|84582.2|84631.1|84581.1|14
1607477720000|2020-12-09 01:35:20|84632|84582|84630.3|84580.3|84632.3|84582.3|84627.9|84577.9|30
1607477730000|2020-12-09 01:35:30|84630.4|84580.4|84636.2|84586.2|84638.5|84588.5|84630.4|84580.4|39
1607477740000|2020-12-09 01:35:40|84636.5|84586.5|84637|84587|84638.1|84588.1|84636.2|84586.2|39
1607477750000|2020-12-09 01:35:50|84637.8|84587.8|84637.7|84587.7|84638.3|84588.3|84637.4|84587.4|35
1607477760000|2020-12-09 01:36:00|84636.4|84586.4|84633.9|84583.9|84638|84588|84633.1|84583.1|44
1607477770000|2020-12-09 01:36:10|84634.3|84584.3|84635.7|84585.7|84636.3|84586.3|84633.4|84583.4|40
1607477780000|2020-12-09 01:36:20|84635.5|84585.5|84637|84587|84637.2|84587.2|84635|84585|19
1607477790000|2020-12-09 01:36:30|84637.3|84587.3|84639.2|84589.2|84639.6|84589.6|84636.1|84586.1|28
1607477800000|2020-12-09 01:36:40|84639.1|84589.1|84638.1|84588.1|84639.2|84589.2|84636.3|84586.3|36
1607477810000|2020-12-09 01:36:50|84638.2|84588.2|84637.8|84587.8|84638.2|84588.2|84637.1|84587.1|16
1607477820000|2020-12-09 01:37:00|84638.5|84588.5|84636.1|84586.1|84638.9|84588.9|84635.7|84585.7|27
1607477830000|2020-12-09 01:37:10|84636|84586|84632.5|84582.5|84636.1|84586.1|84632.5|84582.5|13
1607477840000|2020-12-09 01:37:20|84632.1|84582.1|84633.9|84583.9|84635.5|84585.5|84632.1|84582.1|18
1607477850000|2020-12-09 01:37:30|84635.2|84585.2|84636.1|84586.1|84637.2|84587.2|84635.2|84585.2|24
1607477860000|2020-12-09 01:37:40|84635.9|84585.9|84631|84581|84636.1|84586.1|84629.9|84579.9|27
1607477870000|2020-12-09 01:37:50|84631.2|84581.2|84632.9|84582.9|84633.6|84583.6|84630.3|84580.3|42
1607477880000|2020-12-09 01:38:00|84633|84583|84634.4|84584.4|84634.9|84584.9|84632.9|84582.9|36
1607477890000|2020-12-09 01:38:10|84633.8|84583.8|84635.3|84585.3|84635.3|84585.3|84633.3|84583.3|28
1607477900000|2020-12-09 01:38:20|84634.6|84584.6|84636.1|84586.1|84636.6|84586.6|84634.3|84584.3|14
1607477910000|2020-12-09 01:38:30|84636.6|84586.6|84635.1|84585.1|84636.6|84586.6|84634.5|84584.5|33
1607477920000|2020-12-09 01:38:40|84634.9|84584.9|84636.8|84586.8|84636.8|84586.8|84634.6|84584.6|33
1607477930000|2020-12-09 01:38:50|84636.9|84586.9|84636|84586|84637.4|84587.4|84635.1|84585.1|27
1607477940000|2020-12-09 01:39:00|84635.8|84585.8|84636.2|84586.2|84637|84587|84635.3|84585.3|32
1607477950000|2020-12-09 01:39:10|84635.7|84585.7|84635.5|84585.5|84636.9|84586.9|84635.5|84585.5|25
1607477960000|2020-12-09 01:39:20|84635.4|84585.4|84635.7|84585.7|84637.2|84587.2|84635.1|84585.1|34
1607477970000|2020-12-09 01:39:30|84635.5|84585.5|84635.9|84585.9|84636.4|84586.4|84635.1|84585.1|14
1607477980000|2020-12-09 01:39:40|84636.6|84586.6|84636|84586|84637.1|84587.1|84632|84582|32
1607477990000|2020-12-09 01:39:50|84636.6|84586.6|84636|84586|84637.4|84587.4|84635.6|84585.6|30
1607478000000|2020-12-09 01:40:00|84636.1|84586.1|84635.6|84585.6|84636.1|84586.1|84634.9|84584.9|19
1607478010000|2020-12-09 01:40:10|84635.5|84585.5|84637|84587|84637.1|84587.1|84635.5|84585.5|24
1607478020000|2020-12-09 01:40:20|84637.2|84587.2|84630.3|84580.3|84637.2|84587.2|84630.3|84580.3|35
1607478030000|2020-12-09 01:40:30|84630.2|84580.2|84633.2|84583.2|84633.3|84583.3|84629.6|84579.6|27
1607478040000|2020-12-09 01:40:40|84633|84583|84634.1|84584.1|84634.1|84584.1|84631.8|84581.8|29
1607478050000|2020-12-09 01:40:50|84634|84584|84634|84584|84634.2|84584.2|84632.6|84582.6|32
1607478060000|2020-12-09 01:41:00|84633.9|84583.9|84633.7|84583.7|84634.4|84584.4|84632.6|84582.6|27
1607478070000|2020-12-09 01:41:10|84633.5|84583.5|84637.2|84587.2|84638.2|84588.2|84633.5|84583.5|33
1607478080000|2020-12-09 01:41:20|84637|84587|84635.1|84585.1|84637|84587|84634.1|84584.1|34
1607478090000|2020-12-09 01:41:30|84635.2|84585.2|84633.9|84583.9|84635.2|84585.2|84632.6|84582.6|18
1607478100000|2020-12-09 01:41:40|84634.1|84584.1|84634.2|84584.2|84634.3|84584.3|84633.5|84583.5|13
1607478110000|2020-12-09 01:41:50|84634.3|84584.3|84633.5|84583.5|84634.6|84584.6|84632.8|84582.8|14
1607478120000|2020-12-09 01:42:00|84634.3|84584.3|84634|84584|84635.8|84585.8|84633.4|84583.4|18
1607478130000|2020-12-09 01:42:10|84632.4|84582.4|84633.4|84583.4|84634.5|84584.5|84632.4|84582.4|14
1607478140000|2020-12-09 01:42:20|84633.8|84583.8|84634|84584|84634.9|84584.9|84633.4|84583.4|19
1607478150000|2020-12-09 01:42:30|84634.3|84584.3|84637.1|84587.1|84637.3|84587.3|84634.3|84584.3|35
1607478160000|2020-12-09 01:42:40|84637|84587|84636.2|84586.2|84637.7|84587.7|84634.2|84584.2|24
1607478170000|2020-12-09 01:42:50|84636.5|84586.5|84638.6|84588.6|84639|84589|84636.4|84586.4|21
1607478180000|2020-12-09 01:43:00|84638.4|84588.4|84638.8|84588.8|84640.1|84590.1|84638.4|84588.4|21
1607478190000|2020-12-09 01:43:10|84638.5|84588.5|84638.8|84588.8|84639.2|84589.2|84637.4|84587.4|27
1607478200000|2020-12-09 01:43:20|84638.5|84588.5|84637.8|84587.8|84639.7|84589.7|84637.3|84587.3|20
1607478210000|2020-12-09 01:43:30|84638.7|84588.7|84639.8|84589.8|84640.5|84590.5|84638.6|84588.6|26
1607478220000|2020-12-09 01:43:40|84639.6|84589.6|84638.7|84588.7|84640.2|84590.2|84636.2|84586.2|22
1607478230000|2020-12-09 01:43:50|84638.6|84588.6|84635.8|84585.8|84638.6|84588.6|84635.2|84585.2|19
1607478240000|2020-12-09 01:44:00|84635.9|84585.9|84637.1|84587.1|84637.3|84587.3|84635.2|84585.2|30
1607478250000|2020-12-09 01:44:10|84637|84587|84629.9|84579.9|84637.1|84587.1|84629.2|84579.2|27
1607478260000|2020-12-09 01:44:20|84631.6|84581.6|84630.4|84580.4|84631.6|84581.6|84629.3|84579.3|22
1607478270000|2020-12-09 01:44:30|84630.8|84580.8|84629.5|84579.5|84633.1|84583.1|84628.9|84578.9|30
1607478280000|2020-12-09 01:44:40|84629.7|84579.7|84627.4|84577.4|84629.7|84579.7|84627|84577|19
1607478290000|2020-12-09 01:44:50|84627.3|84577.3|84626.7|84576.7|84628.8|84578.8|84625.9|84575.9|25
1607478300000|2020-12-09 01:45:00|84624.9|84574.9|84622.1|84572.1|84626.3|84576.3|84621.1|84571.1|43
1607478310000|2020-12-09 01:45:10|84621.4|84571.4|84617.1|84567.1|84623.8|84573.8|84616|84566|42
1607478320000|2020-12-09 01:45:20|84617.2|84567.2|84620.1|84570.1|84621.5|84571.5|84616.9|84566.9|33
1607478330000|2020-12-09 01:45:30|84620.5|84570.5|84621|84571|84621.5|84571.5|84619.5|84569.5|23
1607478340000|2020-12-09 01:45:40|84620.3|84570.3|84620.8|84570.8|84621.7|84571.7|84620.1|84570.1|19
1607478350000|2020-12-09 01:45:50|84621.2|84571.2|84621.2|84571.2|84622.9|84572.9|84620.3|84570.3|17
1607478360000|2020-12-09 01:46:00|84620|84570|84617|84567|84620|84570|84617|84567|45
1607478370000|2020-12-09 01:46:10|84616.9|84566.9|84618.1|84568.1|84619.8|84569.8|84616.9|84566.9|33
1607478380000|2020-12-09 01:46:20|84618.5|84568.5|84616.7|84566.7|84620.1|84570.1|84616.3|84566.3|38
1607478390000|2020-12-09 01:46:30|84616.6|84566.6|84617.2|84567.2|84618.7|84568.7|84616.3|84566.3|28
1607478400000|2020-12-09 01:46:40|84617.4|84567.4|84618.6|84568.6|84619.8|84569.8|84617|84567|30
1607478410000|2020-12-09 01:46:50|84618.7|84568.7|84619.1|84569.1|84620|84570|84618.5|84568.5|26
1607478420000|2020-12-09 01:47:00|84618.8|84568.8|84621.6|84571.6|84622.1|84572.1|84618.8|84568.8|42
1607478430000|2020-12-09 01:47:10|84621.3|84571.3|84618|84568|84621.6|84571.6|84617.6|84567.6|34
1607478440000|2020-12-09 01:47:20|84618.2|84568.2|84616.2|84566.2|84618.5|84568.5|84616.1|84566.1|32
1607478450000|2020-12-09 01:47:30|84616.8|84566.8|84617.2|84567.2|84619.3|84569.3|84616.4|84566.4|42
1607478460000|2020-12-09 01:47:40|84616.7|84566.7|84621.2|84571.2|84621.5|84571.5|84616.7|84566.7|25
1607478470000|2020-12-09 01:47:50|84620.8|84570.8|84621.4|84571.4|84621.7|84571.7|84620.2|84570.2|16
1607478480000|2020-12-09 01:48:00|84621.5|84571.5|84620.1|84570.1|84621.5|84571.5|84618|84568|25
1607478490000|2020-12-09 01:48:10|84619.8|84569.8|84618.5|84568.5|84620.3|84570.3|84618.1|84568.1|25
1607478500000|2020-12-09 01:48:20|84618.2|84568.2|84620.1|84570.1|84621|84571|84616.9|84566.9|26
1607478510000|2020-12-09 01:48:30|84619.7|84569.7|84618.1|84568.1|84620.4|84570.4|84618.1|84568.1|45
1607478520000|2020-12-09 01:48:40|84618|84568|84620.4|84570.4|84620.4|84570.4|84618|84568|19
1607478530000|2020-12-09 01:48:50|84619.8|84569.8|84619.5|84569.5|84621.2|84571.2|84619.4|84569.4|20
1607478540000|2020-12-09 01:49:00|84619.4|84569.4|84619.9|84569.9|84620|84570|84619|84569|17
1607478550000|2020-12-09 01:49:10|84619.7|84569.7|84619.8|84569.8|84619.8|84569.8|84618.9|84568.9|10
1607478560000|2020-12-09 01:49:20|84617.8|84567.8|84618.8|84568.8|84620.2|84570.2|84617.7|84567.7|28
1607478570000|2020-12-09 01:49:30|84616.9|84566.9|84617.7|84567.7|84619.8|84569.8|84616.3|84566.3|24
1607478580000|2020-12-09 01:49:40|84618.2|84568.2|84619.7|84569.7|84620.8|84570.8|84617.4|84567.4|28
1607478590000|2020-12-09 01:49:50|84619.1|84569.1|84638.7|84588.7|84640|84590|84618.4|84568.4|25
1607478600000|2020-12-09 01:50:00|84637.7|84587.7|84640.4|84590.4|84640.4|84590.4|84637.1|84587.1|23
1607478610000|2020-12-09 01:50:10|84639.2|84589.2|84638|84588|84640.1|84590.1|84637.8|84587.8|14
1607478620000|2020-12-09 01:50:20|84638.3|84588.3|84641|84591|84641.6|84591.6|84638.3|84588.3|20
1607478630000|2020-12-09 01:50:30|84640.4|84590.4|84639.3|84589.3|84642.4|84592.4|84638.7|84588.7|32
1607478640000|2020-12-09 01:50:40|84640.4|84590.4|84638.9|84588.9|84640.4|84590.4|84638.9|84588.9|16
1607478650000|2020-12-09 01:50:50|84639.6|84589.6|84639.3|84589.3|84639.6|84589.6|84639|84589|15
1607478660000|2020-12-09 01:51:00|84639.2|84589.2|84642.3|84592.3|84642.7|84592.7|84639.2|84589.2|22
1607478670000|2020-12-09 01:51:10|84642.1|84592.1|84641.5|84591.5|84642.2|84592.2|84639.8|84589.8|18
1607478680000|2020-12-09 01:51:20|84640.8|84590.8|84639.9|84589.9|84641.1|84591.1|84639.9|84589.9|12
1607478690000|2020-12-09 01:51:30|84640.2|84590.2|84643.6|84593.6|84643.6|84593.6|84638.4|84588.4|30
1607478700000|2020-12-09 01:51:40|84644.8|84594.8|84645.4|84595.4|84646.6|84596.6|84641.2|84591.2|47
1607478710000|2020-12-09 01:51:50|84645.5|84595.5|84649.3|84599.3|84649.3|84599.3|84643.8|84593.8|45
1607478720000|2020-12-09 01:52:00|84647.7|84597.7|84646.1|84596.1|84648.9|84598.9|84645.7|84595.7|28
1607478730000|2020-12-09 01:52:10|84645.6|84595.6|84648.2|84598.2|84649.1|84599.1|84645.4|84595.4|23
1607478740000|2020-12-09 01:52:20|84649.1|84599.1|84647.3|84597.3|84649.1|84599.1|84645.8|84595.8|18
1607478750000|2020-12-09 01:52:30|84647.1|84597.1|84649.3|84599.3|84649.3|84599.3|84645.3|84595.3|26
1607478760000|2020-12-09 01:52:40|84648.2|84598.2|84649.1|84599.1|84649.6|84599.6|84646.2|84596.2|18
1607478770000|2020-12-09 01:52:50|84649.6|84599.6|84649.4|84599.4|84649.6|84599.6|84646.7|84596.7|21
1607478780000|2020-12-09 01:53:00|84648.4|84598.4|84649.2|84599.2|84650.7|84600.7|84648|84598|31
1607478790000|2020-12-09 01:53:10|84649.4|84599.4|84650.6|84600.6|84650.6|84600.6|84648.9|84598.9|32
1607478800000|2020-12-09 01:53:20|84650|84600|84648.8|84598.8|84650.3|84600.3|84648.1|84598.1|18
1607478810000|2020-12-09 01:53:30|84649.1|84599.1|84648.1|84598.1|84649.9|84599.9|84648.1|84598.1|14
1607478820000|2020-12-09 01:53:40|84648.7|84598.7|84649.4|84599.4|84651.4|84601.4|84648.7|84598.7|12
1607478830000|2020-12-09 01:53:50|84649.8|84599.8|84648.7|84598.7|84650.2|84600.2|84647.6|84597.6|26
1607478840000|2020-12-09 01:54:00|84648.6|84598.6|84647.9|84597.9|84650|84600|84647.3|84597.3|15
1607478850000|2020-12-09 01:54:10|84647.8|84597.8|84648|84598|84648.9|84598.9|84646.2|84596.2|20
1607478860000|2020-12-09 01:54:20|84647.8|84597.8|84645.1|84595.1|84648.1|84598.1|84643.5|84593.5|26
1607478870000|2020-12-09 01:54:30|84644.1|84594.1|84646.3|84596.3|84647.5|84597.5|84643.6|84593.6|33
1607478880000|2020-12-09 01:54:40|84646.2|84596.2|84647.5|84597.5|84649.7|84599.7|84646|84596|28
1607478890000|2020-12-09 01:54:50|84647.3|84597.3|84647.5|84597.5|84649.6|84599.6|84646.9|84596.9|26
1607478900000|2020-12-09 01:55:00|84647.2|84597.2|84648.8|84598.8|84649.2|84599.2|84646.2|84596.2|27
1607478910000|2020-12-09 01:55:10|84648.4|84598.4|84648.2|84598.2|84650.3|84600.3|84646.8|84596.8|35
1607478920000|2020-12-09 01:55:20|84649.2|84599.2|84650.9|84600.9|84651.9|84601.9|84649.2|84599.2|25
1607478930000|2020-12-09 01:55:30|84651.5|84601.5|84653|84603|84653.2|84603.2|84650.6|84600.6|42
1607478940000|2020-12-09 01:55:40|84653.4|84603.4|84657.3|84607.3|84658.4|84608.4|84652.6|84602.6|48
1607478950000|2020-12-09 01:55:50|84657.6|84607.6|84654.9|84604.9|84657.9|84607.9|84654.5|84604.5|26
1607478960000|2020-12-09 01:56:00|84655.1|84605.1|84655.9|84605.9|84655.9|84605.9|84654.7|84604.7|19
1607478970000|2020-12-09 01:56:10|84656.4|84606.4|84655.7|84605.7|84656.4|84606.4|84654|84604|28
1607478980000|2020-12-09 01:56:20|84655.6|84605.6|84651.9|84601.9|84655.7|84605.7|84651.5|84601.5|24
1607478990000|2020-12-09 01:56:30|84652.3|84602.3|84652.7|84602.7|84653.3|84603.3|84651.7|84601.7|18
1607479000000|2020-12-09 01:56:40|84652.8|84602.8|84651.1|84601.1|84653.7|84603.7|84651.1|84601.1|22
1607479010000|2020-12-09 01:56:50|84649.8|84599.8|84650.4|84600.4|84651.7|84601.7|84649.8|84599.8|29
1607479020000|2020-12-09 01:57:00|84649.5|84599.5|84648.3|84598.3|84650.9|84600.9|84648.3|84598.3|25
1607479030000|2020-12-09 01:57:10|84646.9|84596.9|84648.1|84598.1|84648.9|84598.9|84646|84596|41
1607479040000|2020-12-09 01:57:20|84648.3|84598.3|84650|84600|84650.7|84600.7|84647.3|84597.3|38
1607479050000|2020-12-09 01:57:30|84650.1|84600.1|84652.4|84602.4|84653.5|84603.5|84649.8|84599.8|33
1607479060000|2020-12-09 01:57:40|84652|84602|84652.8|84602.8|84654.8|84604.8|84651.4|84601.4|29
1607479070000|2020-12-09 01:57:50|84653|84603|84653.8|84603.8|84654.5|84604.5|84653|84603|15
1607479080000|2020-12-09 01:58:00|84653.4|84603.4|84655|84605|84656.1|84606.1|84652.8|84602.8|29
1607479090000|2020-12-09 01:58:10|84655.1|84605.1|84653.8|84603.8|84655.1|84605.1|84652|84602|25
1607479100000|2020-12-09 01:58:20|84653.9|84603.9|84654|84604|84654.2|84604.2|84651.7|84601.7|23
1607479110000|2020-12-09 01:58:30|84653.8|84603.8|84656.3|84606.3|84656.4|84606.4|84653.7|84603.7|20
1607479120000|2020-12-09 01:58:40|84656.4|84606.4|84656.4|84606.4|84657.7|84607.7|84655.3|84605.3|16
1607479130000|2020-12-09 01:58:50|84656.5|84606.5|84655|84605|84656.6|84606.6|84654.7|84604.7|21
1607479140000|2020-12-09 01:59:00|84654.9|84604.9|84654.2|84604.2|84656|84606|84654.1|84604.1|23
1607479150000|2020-12-09 01:59:10|84654.4|84604.4|84655.1|84605.1|84656.5|84606.5|84654.4|84604.4|16
1607479160000|2020-12-09 01:59:20|84656.3|84606.3|84656.3|84606.3|84656.6|84606.6|84654.5|84604.5|12
1607479170000|2020-12-09 01:59:30|84656.2|84606.2|84656.2|84606.2|84656.6|84606.6|84652.7|84602.7|18
1607479180000|2020-12-09 01:59:40|84656.3|84606.3|84654.8|84604.8|84656.4|84606.4|84654.3|84604.3|30
1607479190000|2020-12-09 01:59:50|84655.9|84605.9|84660.9|84610.9|84661.1|84611.1|84654.5|84604.5|19
1607479200000|2020-12-09 02:00:00|84662|84612|84660.9|84610.9|84662.8|84612.8|84659.7|84609.7|27
1607479210000|2020-12-09 02:00:10|84661.1|84611.1|84659.8|84609.8|84661.5|84611.5|84659.4|84609.4|24
1607479220000|2020-12-09 02:00:20|84659.6|84609.6|84661.2|84611.2|84661.3|84611.3|84659.4|84609.4|14
1607479230000|2020-12-09 02:00:30|84661.4|84611.4|84663.4|84613.4|84663.7|84613.7|84661.1|84611.1|26
1607479240000|2020-12-09 02:00:40|84663.1|84613.1|84668.6|84618.6|84668.6|84618.6|84663.1|84613.1|20
1607479250000|2020-12-09 02:00:50|84667.4|84617.4|84663.7|84613.7|84667.8|84617.8|84661.8|84611.8|31
1607479260000|2020-12-09 02:01:00|84663.8|84613.8|84665.5|84615.5|84665.9|84615.9|84663.5|84613.5|20
1607479270000|2020-12-09 02:01:10|84665.8|84615.8|84666.4|84616.4|84668.3|84618.3|84665.8|84615.8|26
1607479280000|2020-12-09 02:01:20|84667.1|84617.1|84666.9|84616.9|84667.5|84617.5|84666.6|84616.6|25
1607479290000|2020-12-09 02:01:30|84667.4|84617.4|84668.5|84618.5|84669.1|84619.1|84666.3|84616.3|34
1607479300000|2020-12-09 02:01:40|84668.6|84618.6|84668.1|84618.1|84668.8|84618.8|84666.3|84616.3|21
1607479310000|2020-12-09 02:01:50|84667.5|84617.5|84668|84618|84668.8|84618.8|84666.7|84616.7|17
1607479320000|2020-12-09 02:02:00|84668.6|84618.6|84667.3|84617.3|84668.6|84618.6|84665.8|84615.8|19
1607479330000|2020-12-09 02:02:10|84667.5|84617.5|84659.5|84609.5|84667.5|84617.5|84658.3|84608.3|40
1607479340000|2020-12-09 02:02:20|84659.7|84609.7|84659.5|84609.5|84660.6|84610.6|84656.5|84606.5|42
1607479350000|2020-12-09 02:02:30|84660.1|84610.1|84656.8|84606.8|84660.4|84610.4|84656.6|84606.6|49
1607479360000|2020-12-09 02:02:40|84657.9|84607.9|84660.5|84610.5|84661.7|84611.7|84657.9|84607.9|21
1607479370000|2020-12-09 02:02:50|84660.4|84610.4|84658|84608|84660.8|84610.8|84654.5|84604.5|38
1607479380000|2020-12-09 02:03:00|84657.9|84607.9|84657.6|84607.6|84658.5|84608.5|84654.3|84604.3|39
1607479390000|2020-12-09 02:03:10|84656.3|84606.3|84659.3|84609.3|84659.4|84609.4|84656.3|84606.3|25
1607479400000|2020-12-09 02:03:20|84659.5|84609.5|84657.9|84607.9|84660|84610|84657.4|84607.4|25
1607479410000|2020-12-09 02:03:30|84657.6|84607.6|84658.9|84608.9|84658.9|84608.9|84657.6|84607.6|11
1607479420000|2020-12-09 02:03:40|84658.1|84608.1|84660.2|84610.2|84661|84611|84656.5|84606.5|24
1607479430000|2020-12-09 02:03:50|84660|84610|84656.6|84606.6|84660.5|84610.5|84656.4|84606.4|24
1607479440000|2020-12-09 02:04:00|84656.8|84606.8|84657.4|84607.4|84658.4|84608.4|84656|84606|32
1607479450000|2020-12-09 02:04:10|84657.1|84607.1|84656.7|84606.7|84659|84609|84656.7|84606.7|18
1607479460000|2020-12-09 02:04:20|84656.9|84606.9|84663.8|84613.8|84664.6|84614.6|84656.9|84606.9|39
1607479470000|2020-12-09 02:04:30|84663.4|84613.4|84660.7|84610.7|84663.4|84613.4|84657.4|84607.4|36
1607479480000|2020-12-09 02:04:40|84660.1|84610.1|84660.5|84610.5|84661.7|84611.7|84659.8|84609.8|25
1607479490000|2020-12-09 02:04:50|84660.9|84610.9|84662.5|84612.5|84662.6|84612.6|84659.7|84609.7|33
1607479500000|2020-12-09 02:05:00|84663.2|84613.2|84662.2|84612.2|84663.4|84613.4|84661.2|84611.2|34
1607479510000|2020-12-09 02:05:10|84661.9|84611.9|84659.9|84609.9|84662.9|84612.9|84659.6|84609.6|23
1607479520000|2020-12-09 02:05:20|84660.2|84610.2|84660.4|84610.4|84662.2|84612.2|84658.2|84608.2|39
1607479530000|2020-12-09 02:05:30|84660.9|84610.9|84664.6|84614.6|84664.6|84614.6|84660.3|84610.3|42
1607479540000|2020-12-09 02:05:40|84665.3|84615.3|84665.3|84615.3|84667.9|84617.9|84663.8|84613.8|33
1607479550000|2020-12-09 02:05:50|84663.7|84613.7|84660.2|84610.2|84664.2|84614.2|84659.8|84609.8|30
1607479560000|2020-12-09 02:06:00|84660.7|84610.7|84657.5|84607.5|84662.5|84612.5|84656.3|84606.3|42
1607479570000|2020-12-09 02:06:10|84657.7|84607.7|84657.7|84607.7|84658.6|84608.6|84656|84606|37
1607479580000|2020-12-09 02:06:20|84656.6|84606.6|84657.6|84607.6|84657.9|84607.9|84655.7|84605.7|16
1607479590000|2020-12-09 02:06:30|84657.9|84607.9|84658.2|84608.2|84659|84609|84657.6|84607.6|24
1607479600000|2020-12-09 02:06:40|84659.1|84609.1|84656.2|84606.2|84659.3|84609.3|84655.5|84605.5|24
1607479610000|2020-12-09 02:06:50|84656.1|84606.1|84655.6|84605.6|84657.3|84607.3|84654.8|84604.8|25
1607479620000|2020-12-09 02:07:00|84655.3|84605.3|84655.8|84605.8|84656|84606|84652.9|84602.9|29
1607479630000|2020-12-09 02:07:10|84655.9|84605.9|84657|84607|84657.5|84607.5|84655.7|84605.7|15
1607479640000|2020-12-09 02:07:20|84656.8|84606.8|84659|84609|84659|84609|84656.5|84606.5|28
1607479650000|2020-12-09 02:07:30|84660.6|84610.6|84659.1|84609.1|84660.6|84610.6|84658.9|84608.9|11
1607479660000|2020-12-09 02:07:40|84659.7|84609.7|84656|84606|84659.7|84609.7|84654.8|84604.8|27
1607479670000|2020-12-09 02:07:50|84656.8|84606.8|84656.4|84606.4|84658.1|84608.1|84656.1|84606.1|18
1607479680000|2020-12-09 02:08:00|84656.8|84606.8|84649.3|84599.3|84656.8|84606.8|84649.3|84599.3|38
1607479690000|2020-12-09 02:08:10|84649.4|84599.4|84651.2|84601.2|84651.2|84601.2|84649.2|84599.2|37
1607479700000|2020-12-09 02:08:20|84651.1|84601.1|84650.9|84600.9|84652.5|84602.5|84650.6|84600.6|28
1607479710000|2020-12-09 02:08:30|84650.8|84600.8|84648.8|84598.8|84651.5|84601.5|84648.7|84598.7|24
1607479720000|2020-12-09 02:08:40|84649|84599|84650|84600|84650.5|84600.5|84648.4|84598.4|27
1607479730000|2020-12-09 02:08:50|84650.1|84600.1|84649.7|84599.7|84651.2|84601.2|84649.1|84599.1|24
1607479740000|2020-12-09 02:09:00|84650.7|84600.7|84650.8|84600.8|84652|84602|84650.3|84600.3|29
1607479750000|2020-12-09 02:09:10|84651|84601|84652.3|84602.3|84653.4|84603.4|84650.1|84600.1|21
1607479760000|2020-12-09 02:09:20|84652.1|84602.1|84651.4|84601.4|84652.7|84602.7|84651.4|84601.4|22
1607479770000|2020-12-09 02:09:30|84651.3|84601.3|84651.8|84601.8|84652.6|84602.6|84650.3|84600.3|25
1607479780000|2020-12-09 02:09:40|84651.4|84601.4|84650.8|84600.8|84652|84602|84649.7|84599.7|24
1607479790000|2020-12-09 02:09:50|84651.5|84601.5|84652.9|84602.9|84653.3|84603.3|84650.8|84600.8|34
1607479800000|2020-12-09 02:10:00|84652.8|84602.8|84649.7|84599.7|84652.8|84602.8|84649|84599|28
1607479810000|2020-12-09 02:10:10|84649.6|84599.6|84647.8|84597.8|84649.8|84599.8|84647.5|84597.5|26
1607479820000|2020-12-09 02:10:20|84647.5|84597.5|84649.1|84599.1|84649.4|84599.4|84647.2|84597.2|14
1607479830000|2020-12-09 02:10:30|84649|84599|84648.6|84598.6|84649|84599|84647.4|84597.4|9
1607479840000|2020-12-09 02:10:40|84648.7|84598.7|84648.6|84598.6|84649.3|84599.3|84647.7|84597.7|17
1607479850000|2020-12-09 02:10:50|84649.2|84599.2|84649.5|84599.5|84649.6|84599.6|84648.3|84598.3|17
1607479860000|2020-12-09 02:11:00|84649.6|84599.6|84646.2|84596.2|84649.7|84599.7|84646.2|84596.2|25
1607479870000|2020-12-09 02:11:10|84646|84596|84647.4|84597.4|84648.4|84598.4|84645.2|84595.2|27
1607479880000|2020-12-09 02:11:20|84646.3|84596.3|84649.2|84599.2|84649.4|84599.4|84646.2|84596.2|37
1607479890000|2020-12-09 02:11:30|84648.7|84598.7|84649|84599|84649.9|84599.9|84647.5|84597.5|28
1607479900000|2020-12-09 02:11:40|84649.2|84599.2|84648.9|84598.9|84650|84600|84648|84598|21
1607479910000|2020-12-09 02:11:50|84648.8|84598.8|84647.9|84597.9|84649.4|84599.4|84647.3|84597.3|27
1607479920000|2020-12-09 02:12:00|84648|84598|84647.1|84597.1|84648.6|84598.6|84646.7|84596.7|26
1607479930000|2020-12-09 02:12:10|84647.2|84597.2|84643.7|84593.7|84647.8|84597.8|84642.3|84592.3|26
1607479940000|2020-12-09 02:12:20|84643.5|84593.5|84643.9|84593.9|84644.3|84594.3|84643.4|84593.4|20
1607479950000|2020-12-09 02:12:30|84643.8|84593.8|84647.2|84597.2|84647.4|84597.4|84642.7|84592.7|33
1607479960000|2020-12-09 02:12:40|84647.1|84597.1|84645.3|84595.3|84647.5|84597.5|84644|84594|31
1607479970000|2020-12-09 02:12:50|84645.5|84595.5|84644.3|84594.3|84645.5|84595.5|84643.3|84593.3|27
1607479980000|2020-12-09 02:13:00|84644.7|84594.7|84642|84592|84645|84595|84639.1|84589.1|38
1607479990000|2020-12-09 02:13:10|84642.2|84592.2|84641.2|84591.2|84642.6|84592.6|84640.3|84590.3|30
1607480000000|2020-12-09 02:13:20|84641.1|84591.1|84637.3|84587.3|84641.1|84591.1|84635.6|84585.6|38
1607480010000|2020-12-09 02:13:30|84637.9|84587.9|84627.5|84577.5|84637.9|84587.9|84626.8|84576.8|39
1607480020000|2020-12-09 02:13:40|84627.6|84577.6|84626.3|84576.3|84627.7|84577.7|84624.6|84574.6|37
1607480030000|2020-12-09 02:13:50|84626.2|84576.2|84624.5|84574.5|84627|84577|84624.4|84574.4|30
1607480040000|2020-12-09 02:14:00|84624.4|84574.4|84624.2|84574.2|84627.8|84577.8|84624.2|84574.2|39
1607480050000|2020-12-09 02:14:10|84623.9|84573.9|84627.3|84577.3|84627.3|84577.3|84623.8|84573.8|32
1607480060000|2020-12-09 02:14:20|84626.1|84576.1|84624.8|84574.8|84627|84577|84624.3|84574.3|43
1607480070000|2020-12-09 02:14:30|84625.8|84575.8|84625.9|84575.9|84627.3|84577.3|84623.3|84573.3|47
1607480080000|2020-12-09 02:14:40|84624.7|84574.7|84626.1|84576.1|84627.6|84577.6|84622.6|84572.6|49
1607480090000|2020-12-09 02:14:50|84625|84575|84625.1|84575.1|84627.4|84577.4|84624.7|84574.7|22
1607480100000|2020-12-09 02:15:00|84624.8|84574.8|84625.5|84575.5|84626.3|84576.3|84624.8|84574.8|22
1607480110000|2020-12-09 02:15:10|84626.2|84576.2|84626.9|84576.9|84627.1|84577.1|84624.4|84574.4|31
1607480120000|2020-12-09 02:15:20|84626.8|84576.8|84623.2|84573.2|84626.8|84576.8|84622.8|84572.8|40
1607480130000|2020-12-09 02:15:30|84625.2|84575.2|84621.7|84571.7|84625.2|84575.2|84621.1|84571.1|42
1607480140000|2020-12-09 02:15:40|84622.1|84572.1|84621.8|84571.8|84624.4|84574.4|84621.6|84571.6|39
1607480150000|2020-12-09 02:15:50|84622.1|84572.1|84622.9|84572.9|84624.1|84574.1|84621.4|84571.4|38
1607480160000|2020-12-09 02:16:00|84624.1|84574.1|84624.1|84574.1|84625.3|84575.3|84621.3|84571.3|53
1607480170000|2020-12-09 02:16:10|84623.4|84573.4|84625.8|84575.8|84625.8|84575.8|84622.3|84572.3|27
1607480180000|2020-12-09 02:16:20|84625.7|84575.7|84625.7|84575.7|84626.3|84576.3|84623.8|84573.8|23
1607480190000|2020-12-09 02:16:30|84624.7|84574.7|84624.3|84574.3|84627.3|84577.3|84624.2|84574.2|27
1607480200000|2020-12-09 02:16:40|84624.1|84574.1|84625.9|84575.9|84626|84576|84623.2|84573.2|41
1607480210000|2020-12-09 02:16:50|84626|84576|84624.2|84574.2|84626|84576|84622.7|84572.7|25
1607480220000|2020-12-09 02:17:00|84624.5|84574.5|84624|84574|84625.5|84575.5|84623.2|84573.2|29
1607480230000|2020-12-09 02:17:10|84624.5|84574.5|84624|84574|84626|84576|84622.8|84572.8|47
1607480240000|2020-12-09 02:17:20|84623.8|84573.8|84623.1|84573.1|84625.2|84575.2|84622.1|84572.1|45
1607480250000|2020-12-09 02:17:30|84624.2|84574.2|84624.8|84574.8|84625.7|84575.7|84622.6|84572.6|27
1607480260000|2020-12-09 02:17:40|84624.9|84574.9|84625.5|84575.5|84625.6|84575.6|84624.3|84574.3|19
1607480270000|2020-12-09 02:17:50|84625.6|84575.6|84622.3|84572.3|84626.3|84576.3|84622|84572|45
1607480280000|2020-12-09 02:18:00|84621.3|84571.3|84620.5|84570.5|84623|84573|84620.3|84570.3|20
1607480290000|2020-12-09 02:18:10|84620|84570|84622.2|84572.2|84622.9|84572.9|84620|84570|28
1607480300000|2020-12-09 02:18:20|84621.5|84571.5|84622.3|84572.3|84623.6|84573.6|84621.5|84571.5|20
1607480310000|2020-12-09 02:18:30|84623|84573|84622.1|84572.1|84623.6|84573.6|84621.9|84571.9|25
1607480320000|2020-12-09 02:18:40|84622.9|84572.9|84621.3|84571.3|84624.3|84574.3|84620.2|84570.2|44
1607480330000|2020-12-09 02:18:50|84619.8|84569.8|84617.3|84567.3|84621.5|84571.5|84616.5|84566.5|48
1607480340000|2020-12-09 02:19:00|84617.6|84567.6|84619.2|84569.2|84620.5|84570.5|84615.2|84565.2|60
1607480350000|2020-12-09 02:19:10|84617.9|84567.9|84620.2|84570.2|84621.2|84571.2|84615.8|84565.8|58
1607480360000|2020-12-09 02:19:20|84619.9|84569.9|84621.1|84571.1|84621.3|84571.3|84618|84568|48
1607480370000|2020-12-09 02:19:30|84622.4|84572.4|84621|84571|84623.1|84573.1|84620.1|84570.1|33
1607480380000|2020-12-09 02:19:40|84621.6|84571.6|84621.9|84571.9|84622.3|84572.3|84620.7|84570.7|32
1607480390000|2020-12-09 02:19:50|84622.3|84572.3|84621.6|84571.6|84622.4|84572.4|84618.3|84568.3|43
1607480400000|2020-12-09 02:20:00|84622|84572|84616.9|84566.9|84622.4|84572.4|84616.9|84566.9|51
1607480410000|2020-12-09 02:20:10|84617.1|84567.1|84619.6|84569.6|84621.8|84571.8|84617.1|84567.1|43
1607480420000|2020-12-09 02:20:20|84619.5|84569.5|84621.6|84571.6|84622.2|84572.2|84619.5|84569.5|28
1607480430000|2020-12-09 02:20:30|84621.8|84571.8|84624.7|84574.7|84624.7|84574.7|84621.5|84571.5|30
1607480440000|2020-12-09 02:20:40|84624.8|84574.8|84625.9|84575.9|84626.2|84576.2|84624.3|84574.3|33
1607480450000|2020-12-09 02:20:50|84626.6|84576.6|84628.1|84578.1|84628.5|84578.5|84625.3|84575.3|26
1607480460000|2020-12-09 02:21:00|84627.9|84577.9|84627.2|84577.2|84628.4|84578.4|84625.8|84575.8|30
1607480470000|2020-12-09 02:21:10|84627|84577|84625.6|84575.6|84627.7|84577.7|84625.3|84575.3|36
1607480480000|2020-12-09 02:21:20|84625.3|84575.3|84626|84576|84627.7|84577.7|84625.2|84575.2|24
1607480490000|2020-12-09 02:21:30|84625.4|84575.4|84626.7|84576.7|84628.1|84578.1|84625.4|84575.4|39
1607480500000|2020-12-09 02:21:40|84627.1|84577.1|84626.5|84576.5|84628.8|84578.8|84626.5|84576.5|21
1607480510000|2020-12-09 02:21:50|84626.6|84576.6|84631.2|84581.2|84632.1|84582.1|84626.6|84576.6|36
1607480520000|2020-12-09 02:22:00|84629.6|84579.6|84630.6|84580.6|84631.4|84581.4|84629.2|84579.2|45
1607480530000|2020-12-09 02:22:10|84630.8|84580.8|84630.9|84580.9|84631.4|84581.4|84629.8|84579.8|25
1607480540000|2020-12-09 02:22:20|84630.8|84580.8|84633.8|84583.8|84635.4|84585.4|84630.7|84580.7|37
1607480550000|2020-12-09 02:22:30|84634|84584|84634.1|84584.1|84635.2|84585.2|84633.3|84583.3|36
1607480560000|2020-12-09 02:22:40|84633.5|84583.5|84634|84584|84635.6|84585.6|84633.1|84583.1|26
1607480570000|2020-12-09 02:22:50|84633.8|84583.8|84633.4|84583.4|84634.3|84584.3|84632.2|84582.2|24
1607480580000|2020-12-09 02:23:00|84632.9|84582.9|84633.9|84583.9|84634.2|84584.2|84631.3|84581.3|13
1607480590000|2020-12-09 02:23:10|84634.1|84584.1|84634.2|84584.2|84636|84586|84633.6|84583.6|18
1607480600000|2020-12-09 02:23:20|84634.1|84584.1|84631.5|84581.5|84635.9|84585.9|84628|84578|32
1607480610000|2020-12-09 02:23:30|84629.8|84579.8|84630.2|84580.2|84632.1|84582.1|84629.1|84579.1|47
1607480620000|2020-12-09 02:23:40|84629.2|84579.2|84631.8|84581.8|84632.5|84582.5|84629.2|84579.2|27
1607480630000|2020-12-09 02:23:50|84631.4|84581.4|84631.8|84581.8|84632.8|84582.8|84631|84581|20
1607480640000|2020-12-09 02:24:00|84631.5|84581.5|84632.1|84582.1|84634.2|84584.2|84630.4|84580.4|32
1607480650000|2020-12-09 02:24:10|84633.2|84583.2|84631.3|84581.3|84634.4|84584.4|84629.9|84579.9|34
1607480660000|2020-12-09 02:24:20|84630.9|84580.9|84630.3|84580.3|84632.9|84582.9|84630.1|84580.1|23
1607480670000|2020-12-09 02:24:30|84628.9|84578.9|84630.9|84580.9|84630.9|84580.9|84628.6|84578.6|39
1607480680000|2020-12-09 02:24:40|84630.4|84580.4|84631|84581|84631.3|84581.3|84628.9|84578.9|39
1607480690000|2020-12-09 02:24:50|84631.2|84581.2|84628.4|84578.4|84631.3|84581.3|84628.4|84578.4|35
1607480700000|2020-12-09 02:25:00|84628.5|84578.5|84630.5|84580.5|84631.2|84581.2|84628.5|84578.5|18
1607480710000|2020-12-09 02:25:10|84630.6|84580.6|84631.2|84581.2|84632.4|84582.4|84630.6|84580.6|17
1607480720000|2020-12-09 02:25:20|84630.1|84580.1|84631.4|84581.4|84633.1|84583.1|84630|84580|31
1607480730000|2020-12-09 02:25:30|84631.1|84581.1|84631.6|84581.6|84632|84582|84630.1|84580.1|22
1607480740000|2020-12-09 02:25:40|84631.5|84581.5|84630.5|84580.5|84632.4|84582.4|84630.5|84580.5|14
1607480750000|2020-12-09 02:25:50|84630|84580|84635.2|84585.2|84636.6|84586.6|84630|84580|38
1607480760000|2020-12-09 02:26:00|84635.4|84585.4|84634.6|84584.6|84636.3|84586.3|84633.2|84583.2|29
1607480770000|2020-12-09 02:26:10|84634.7|84584.7|84635.6|84585.6|84636.7|84586.7|84634.6|84584.6|19
1607480780000|2020-12-09 02:26:20|84635.8|84585.8|84634.2|84584.2|84636.4|84586.4|84634.1|84584.1|24
1607480790000|2020-12-09 02:26:30|84634.1|84584.1|84634.2|84584.2|84636.4|84586.4|84634.1|84584.1|17
1607480800000|2020-12-09 02:26:40|84635|84585|84636.7|84586.7|84636.7|84586.7|84634.2|84584.2|24
1607480810000|2020-12-09 02:26:50|84636.3|84586.3|84635.6|84585.6|84636.7|84586.7|84635.1|84585.1|15
1607480820000|2020-12-09 02:27:00|84635.8|84585.8|84636.7|84586.7|84636.8|84586.8|84635.4|84585.4|25
1607480830000|2020-12-09 02:27:10|84636.4|84586.4|84635|84585|84637.5|84587.5|84635|84585|24
1607480840000|2020-12-09 02:27:20|84635.5|84585.5|84636.8|84586.8|84636.9|84586.9|84635.2|84585.2|35
1607480850000|2020-12-09 02:27:30|84635.9|84585.9|84636|84586|84637.2|84587.2|84635.7|84585.7|26
1607480860000|2020-12-09 02:27:40|84635.5|84585.5|84636.8|84586.8|84636.9|84586.9|84635.5|84585.5|23
1607480870000|2020-12-09 02:27:50|84636.7|84586.7|84634.7|84584.7|84637.2|84587.2|84634.3|84584.3|29
1607480880000|2020-12-09 02:28:00|84635|84585|84633.9|84583.9|84635.5|84585.5|84633.8|84583.8|25
1607480890000|2020-12-09 02:28:10|84634.1|84584.1|84633.6|84583.6|84634.8|84584.8|84633.3|84583.3|12
1607480900000|2020-12-09 02:28:20|84633.9|84583.9|84632.2|84582.2|84634.2|84584.2|84632.2|84582.2|29
1607480910000|2020-12-09 02:28:30|84633.3|84583.3|84634.8|84584.8|84636.4|84586.4|84632.1|84582.1|28
1607480920000|2020-12-09 02:28:40|84634.7|84584.7|84634|84584|84635.9|84585.9|84633.6|84583.6|26
1607480930000|2020-12-09 02:28:50|84634.4|84584.4|84633.1|84583.1|84635.3|84585.3|84632.9|84582.9|33
1607480940000|2020-12-09 02:29:00|84633.5|84583.5|84633|84583|84635.6|84585.6|84630.5|84580.5|34
1607480950000|2020-12-09 02:29:10|84632.3|84582.3|84633.4|84583.4|84634.5|84584.5|84632.2|84582.2|19
1607480960000|2020-12-09 02:29:20|84633.6|84583.6|84632.7|84582.7|84633.8|84583.8|84632.7|84582.7|25
1607480970000|2020-12-09 02:29:30|84634.1|84584.1|84632.3|84582.3|84634.1|84584.1|84630.6|84580.6|31
1607480980000|2020-12-09 02:29:40|84631.8|84581.8|84631.7|84581.7|84632.6|84582.6|84631.6|84581.6|26
1607480990000|2020-12-09 02:29:50|84631.8|84581.8|84631.6|84581.6|84632|84582|84631.1|84581.1|9
1607481000000|2020-12-09 02:30:00|84633|84583|84632.9|84582.9|84634.3|84584.3|84631.8|84581.8|33
1607481010000|2020-12-09 02:30:10|84632.8|84582.8|84633.5|84583.5|84633.9|84583.9|84632|84582|33
1607481020000|2020-12-09 02:30:20|84633.4|84583.4|84634.5|84584.5|84634.5|84584.5|84633.4|84583.4|20
1607481030000|2020-12-09 02:30:30|84634.4|84584.4|84635.4|84585.4|84635.8|84585.8|84634.4|84584.4|21
1607481040000|2020-12-09 02:30:40|84635.5|84585.5|84635.2|84585.2|84635.7|84585.7|84633.8|84583.8|21
1607481050000|2020-12-09 02:30:50|84635.1|84585.1|84635.2|84585.2|84636.8|84586.8|84635.1|84585.1|21
1607481060000|2020-12-09 02:31:00|84634.9|84584.9|84634.1|84584.1|84635.9|84585.9|84631|84581|28
1607481070000|2020-12-09 02:31:10|84632.9|84582.9|84633.6|84583.6|84634.4|84584.4|84632.9|84582.9|12
1607481080000|2020-12-09 02:31:20|84633.5|84583.5|84633.7|84583.7|84634.1|84584.1|84633.2|84583.2|16
1607481090000|2020-12-09 02:31:30|84633.9|84583.9|84630.7|84580.7|84633.9|84583.9|84629.8|84579.8|25
1607481100000|2020-12-09 02:31:40|84633.1|84583.1|84630.9|84580.9|84633.3|84583.3|84630.9|84580.9|19
1607481110000|2020-12-09 02:31:50|84631.4|84581.4|84632.1|84582.1|84633.1|84583.1|84631.4|84581.4|15
1607481120000|2020-12-09 02:32:00|84632.3|84582.3|84633.2|84583.2|84633.3|84583.3|84630.9|84580.9|26
1607481130000|2020-12-09 02:32:10|84633|84583|84633.2|84583.2|84633.3|84583.3|84630.9|84580.9|25
1607481140000|2020-12-09 02:32:20|84633.1|84583.1|84632.3|84582.3|84633.1|84583.1|84630|84580|30
1607481150000|2020-12-09 02:32:30|84631.9|84581.9|84632.2|84582.2|84632.8|84582.8|84630.3|84580.3|30
1607481160000|2020-12-09 02:32:40|84630.5|84580.5|84631.7|84581.7|84632.9|84582.9|84630.5|84580.5|20
1607481170000|2020-12-09 02:32:50|84630.5|84580.5|84632.1|84582.1|84632.6|84582.6|84629.6|84579.6|22
1607481180000|2020-12-09 02:33:00|84631.7|84581.7|84631.2|84581.2|84632.6|84582.6|84629.6|84579.6|17
1607481190000|2020-12-09 02:33:10|84631.7|84581.7|84630.2|84580.2|84632.1|84582.1|84629.8|84579.8|15
1607481200000|2020-12-09 02:33:20|84629.9|84579.9|84629.5|84579.5|84632|84582|84628.9|84578.9|35
1607481210000|2020-12-09 02:33:30|84628.8|84578.8|84631|84581|84632.7|84582.7|84628.8|84578.8|19
1607481220000|2020-12-09 02:33:40|84631.8|84581.8|84632.4|84582.4|84632.7|84582.7|84630.9|84580.9|18
1607481230000|2020-12-09 02:33:50|84632.2|84582.2|84631.9|84581.9|84632.6|84582.6|84631.9|84581.9|10
1607481240000|2020-12-09 02:34:00|84631.8|84581.8|84629.4|84579.4|84631.8|84581.8|84627.3|84577.3|21
1607481250000|2020-12-09 02:34:10|84628.8|84578.8|84628.7|84578.7|84629.8|84579.8|84628|84578|13
1607481260000|2020-12-09 02:34:20|84628.8|84578.8|84624.9|84574.9|84629|84579|84624.9|84574.9|18
1607481270000|2020-12-09 02:34:30|84625|84575|84625.7|84575.7|84625.8|84575.8|84624.9|84574.9|20
1607481280000|2020-12-09 02:34:40|84625|84575|84625.7|84575.7|84626.2|84576.2|84624.9|84574.9|22
1607481290000|2020-12-09 02:34:50|84625.9|84575.9|84624.7|84574.7|84625.9|84575.9|84619.9|84569.9|44
1607481300000|2020-12-09 02:35:00|84624.5|84574.5|84624.7|84574.7|84625.7|84575.7|84623.8|84573.8|29
1607481310000|2020-12-09 02:35:10|84624.9|84574.9|84624.2|84574.2|84625|84575|84624.2|84574.2|16
1607481320000|2020-12-09 02:35:20|84623.9|84573.9|84624.3|84574.3|84624.8|84574.8|84622.7|84572.7|20
1607481330000|2020-12-09 02:35:30|84624.4|84574.4|84624.2|84574.2|84624.8|84574.8|84623.8|84573.8|20
1607481340000|2020-12-09 02:35:40|84624.9|84574.9|84623.8|84573.8|84624.9|84574.9|84623.8|84573.8|14
1607481350000|2020-12-09 02:35:50|84623.5|84573.5|84625.4|84575.4|84625.4|84575.4|84623|84573|15
1607481360000|2020-12-09 02:36:00|84625.2|84575.2|84627.1|84577.1|84628.1|84578.1|84625|84575|32
1607481370000|2020-12-09 02:36:10|84627.8|84577.8|84627.2|84577.2|84628|84578|84626.3|84576.3|17
1607481380000|2020-12-09 02:36:20|84627.4|84577.4|84626.9|84576.9|84628.3|84578.3|84626|84576|15
1607481390000|2020-12-09 02:36:30|84626.8|84576.8|84625.8|84575.8|84626.8|84576.8|84625|84575|12
1607481400000|2020-12-09 02:36:40|84626.6|84576.6|84627.6|84577.6|84628.6|84578.6|84626.5|84576.5|24
1607481410000|2020-12-09 02:36:50|84627.7|84577.7|84626.2|84576.2|84628.4|84578.4|84625.8|84575.8|24
1607481420000|2020-12-09 02:37:00|84626.1|84576.1|84627.3|84577.3|84627.4|84577.4|84625.9|84575.9|24
1607481430000|2020-12-09 02:37:10|84627.2|84577.2|84628.1|84578.1|84628.3|84578.3|84626.9|84576.9|10
1607481440000|2020-12-09 02:37:20|84628.9|84578.9|84627|84577|84629.3|84579.3|84626.4|84576.4|29
1607481450000|2020-12-09 02:37:30|84627.1|84577.1|84625.8|84575.8|84627.5|84577.5|84625.8|84575.8|33
1607481460000|2020-12-09 02:37:40|84627.5|84577.5|84626.2|84576.2|84628.7|84578.7|84626.1|84576.1|19
1607481470000|2020-12-09 02:37:50|84626.3|84576.3|84625.1|84575.1|84626.6|84576.6|84624.7|84574.7|12
1607481480000|2020-12-09 02:38:00|84625|84575|84622.8|84572.8|84625.6|84575.6|84620.1|84570.1|25
1607481490000|2020-12-09 02:38:10|84622.3|84572.3|84621.7|84571.7|84622.9|84572.9|84620.7|84570.7|36
1607481500000|2020-12-09 02:38:20|84621.6|84571.6|84620.6|84570.6|84622.4|84572.4|84620.6|84570.6|22
1607481510000|2020-12-09 02:38:30|84620.7|84570.7|84617.8|84567.8|84620.7|84570.7|84617.8|84567.8|18
1607481520000|2020-12-09 02:38:40|84618|84568|84618.1|84568.1|84618.6|84568.6|84616|84566|34
1607481530000|2020-12-09 02:38:50|84616.8|84566.8|84616.4|84566.4|84617.9|84567.9|84614.6|84564.6|47
1607481540000|2020-12-09 02:39:00|84616.2|84566.2|84616.3|84566.3|84616.5|84566.5|84615.3|84565.3|23
1607481550000|2020-12-09 02:39:10|84616.2|84566.2|84616.1|84566.1|84617.2|84567.2|84615.9|84565.9|25
1607481560000|2020-12-09 02:39:20|84616.2|84566.2|84616.1|84566.1|84617.6|84567.6|84614.9|84564.9|51
1607481570000|2020-12-09 02:39:30|84616.2|84566.2|84613.5|84563.5|84616.6|84566.6|84612.1|84562.1|37
1607481580000|2020-12-09 02:39:40|84613.6|84563.6|84614.6|84564.6|84615.4|84565.4|84612.3|84562.3|43
1607481590000|2020-12-09 02:39:50|84614.7|84564.7|84614.9|84564.9|84615.7|84565.7|84614.3|84564.3|23
1607481600000|2020-12-09 02:40:00|84615.4|84565.4|84616.7|84566.7|84616.7|84566.7|84613.5|84563.5|24
1607481610000|2020-12-09 02:40:10|84618.8|84568.8|84614.9|84564.9|84618.8|84568.8|84614.2|84564.2|28
1607481620000|2020-12-09 02:40:20|84615.2|84565.2|84616.4|84566.4|84617.6|84567.6|84613.9|84563.9|38
1607481630000|2020-12-09 02:40:30|84616|84566|84616.8|84566.8|84618.1|84568.1|84615.3|84565.3|23
1607481640000|2020-12-09 02:40:40|84617.1|84567.1|84608.5|84558.5|84617.1|84567.1|84606.5|84556.5|44
1607481650000|2020-12-09 02:40:50|84609.2|84559.2|84610.3|84560.3|84612.1|84562.1|84608.4|84558.4|27
1607481660000|2020-12-09 02:41:00|84610.8|84560.8|84609.2|84559.2|84613.1|84563.1|84609.1|84559.1|63
1607481670000|2020-12-09 02:41:10|84610|84560|84614.3|84564.3|84618.2|84568.2|84608.9|84558.9|52
1607481680000|2020-12-09 02:41:20|84614.6|84564.6|84620.7|84570.7|84622.1|84572.1|84614|84564|39
1607481690000|2020-12-09 02:41:30|84620.6|84570.6|84621|84571|84622.1|84572.1|84620.2|84570.2|25
1607481700000|2020-12-09 02:41:40|84620.6|84570.6|84628.2|84578.2|84628.2|84578.2|84620.6|84570.6|30
1607481710000|2020-12-09 02:41:50|84628.3|84578.3|84628.2|84578.2|84628.7|84578.7|84627.5|84577.5|23
1607481720000|2020-12-09 02:42:00|84628.6|84578.6|84628.6|84578.6|84630.5|84580.5|84627|84577|28
1607481730000|2020-12-09 02:42:10|84628|84578|84630|84580|84631.5|84581.5|84628|84578|35
1607481740000|2020-12-09 02:42:20|84629.7|84579.7|84625.1|84575.1|84631.8|84581.8|84625|84575|41
1607481750000|2020-12-09 02:42:30|84625.2|84575.2|84629.4|84579.4|84631.6|84581.6|84623.7|84573.7|37
1607481760000|2020-12-09 02:42:40|84629.1|84579.1|84626.4|84576.4|84633|84583|84625.3|84575.3|46
1607481770000|2020-12-09 02:42:50|84627.8|84577.8|84625.1|84575.1|84628.3|84578.3|84625.1|84575.1|25
1607481780000|2020-12-09 02:43:00|84625|84575|84622.3|84572.3|84626.3|84576.3|84622.3|84572.3|35
1607481790000|2020-12-09 02:43:10|84622.4|84572.4|84622.3|84572.3|84623.3|84573.3|84620.8|84570.8|32
1607481800000|2020-12-09 02:43:20|84622.4|84572.4|84622.2|84572.2|84622.9|84572.9|84620.9|84570.9|26
1607481810000|2020-12-09 02:43:30|84622.1|84572.1|84622.2|84572.2|84622.7|84572.7|84620.8|84570.8|15
1607481820000|2020-12-09 02:43:40|84623.7|84573.7|84620.7|84570.7|84623.7|84573.7|84618.7|84568.7|27
1607481830000|2020-12-09 02:43:50|84620.8|84570.8|84620.5|84570.5|84621.5|84571.5|84620.3|84570.3|24
1607481840000|2020-12-09 02:44:00|84620.4|84570.4|84621.7|84571.7|84622.3|84572.3|84620.3|84570.3|21
1607481850000|2020-12-09 02:44:10|84621.9|84571.9|84621.1|84571.1|84622.5|84572.5|84620.6|84570.6|30
1607481860000|2020-12-09 02:44:20|84620.3|84570.3|84625.9|84575.9|84625.9|84575.9|84620.3|84570.3|31
1607481870000|2020-12-09 02:44:30|84625.5|84575.5|84618.1|84568.1|84627|84577|84618.1|84568.1|45
1607481880000|2020-12-09 02:44:40|84618.5|84568.5|84616.7|84566.7|84620.4|84570.4|84616.1|84566.1|30
1607481890000|2020-12-09 02:44:50|84616.3|84566.3|84608.1|84558.1|84616.3|84566.3|84606.6|84556.6|45
1607481900000|2020-12-09 02:45:00|84607.9|84557.9|84607.5|84557.5|84608.6|84558.6|84606|84556|29
1607481910000|2020-12-09 02:45:10|84607.2|84557.2|84607.2|84557.2|84609.2|84559.2|84605.8|84555.8|38
1607481920000|2020-12-09 02:45:20|84607.1|84557.1|84609|84559|84609.5|84559.5|84607.1|84557.1|25
1607481930000|2020-12-09 02:45:30|84610.4|84560.4|84603.9|84553.9|84610.4|84560.4|84602.8|84552.8|36
1607481940000|2020-12-09 02:45:40|84603.2|84553.2|84604.5|84554.5|84606.7|84556.7|84603.2|84553.2|33
1607481950000|2020-12-09 02:45:50|84603.2|84553.2|84604.3|84554.3|84605.1|84555.1|84602.3|84552.3|38
1607481960000|2020-12-09 02:46:00|84604.1|84554.1|84604.2|84554.2|84606.3|84556.3|84604|84554|36
1607481970000|2020-12-09 02:46:10|84604.7|84554.7|84604.5|84554.5|84605.3|84555.3|84602.6|84552.6|15
1607481980000|2020-12-09 02:46:20|84605.1|84555.1|84604.3|84554.3|84605.4|84555.4|84602.6|84552.6|22
1607481990000|2020-12-09 02:46:30|84604.8|84554.8|84604.9|84554.9|84604.9|84554.9|84603.1|84553.1|25
1607482000000|2020-12-09 02:46:40|84605.1|84555.1|84601.6|84551.6|84605.5|84555.5|84600.5|84550.5|44
1607482010000|2020-12-09 02:46:50|84601.7|84551.7|84604|84554|84604.4|84554.4|84601.7|84551.7|36
1607482020000|2020-12-09 02:47:00|84603.7|84553.7|84607.2|84557.2|84608.6|84558.6|84603.5|84553.5|35
1607482030000|2020-12-09 02:47:10|84608|84558|84603.4|84553.4|84608|84558|84603|84553|42
1607482040000|2020-12-09 02:47:20|84603.5|84553.5|84605.5|84555.5|84605.7|84555.7|84602.5|84552.5|33
1607482050000|2020-12-09 02:47:30|84606|84556|84603|84553|84606.1|84556.1|84602.9|84552.9|23
1607482060000|2020-12-09 02:47:40|84603.4|84553.4|84600.5|84550.5|84603.5|84553.5|84599.1|84549.1|32
1607482070000|2020-12-09 02:47:50|84600.6|84550.6|84599.9|84549.9|84600.9|84550.9|84599.2|84549.2|17
1607482080000|2020-12-09 02:48:00|84599.8|84549.8|84598.6|84548.6|84600.9|84550.9|84598.6|84548.6|14
1607482090000|2020-12-09 02:48:10|84599.6|84549.6|84600.6|84550.6|84603|84553|84598.7|84548.7|21
1607482100000|2020-12-09 02:48:20|84600.4|84550.4|84598|84548|84600.4|84550.4|84596.9|84546.9|35
1607482110000|2020-12-09 02:48:30|84597.7|84547.7|84599.5|84549.5|84600.8|84550.8|84597.5|84547.5|29
1607482120000|2020-12-09 02:48:40|84600|84550|84599.1|84549.1|84601.5|84551.5|84598.6|84548.6|29
1607482130000|2020-12-09 02:48:50|84599.4|84549.4|84597.3|84547.3|84600.1|84550.1|84596.9|84546.9|32
1607482140000|2020-12-09 02:49:00|84597.2|84547.2|84597.3|84547.3|84599|84549|84596.8|84546.8|42
1607482150000|2020-12-09 02:49:10|84597.8|84547.8|84599.3|84549.3|84600.7|84550.7|84597.7|84547.7|30
1607482160000|2020-12-09 02:49:20|84599.1|84549.1|84598.1|84548.1|84600.6|84550.6|84596.7|84546.7|30
1607482170000|2020-12-09 02:49:30|84597.5|84547.5|84600.9|84550.9|84605.8|84555.8|84597.5|84547.5|44
1607482180000|2020-12-09 02:49:40|84601.4|84551.4|84598.7|84548.7|84601.8|84551.8|84598.7|84548.7|35
1607482190000|2020-12-09 02:49:50|84598.1|84548.1|84599.3|84549.3|84600.2|84550.2|84595.9|84545.9|42
1607482200000|2020-12-09 02:50:00|84599.4|84549.4|84598.9|84548.9|84600|84550|84598.4|84548.4|25
1607482210000|2020-12-09 02:50:10|84599|84549|84600.5|84550.5|84600.9|84550.9|84598.9|84548.9|22
1607482220000|2020-12-09 02:50:20|84601.8|84551.8|84599.9|84549.9|84601.8|84551.8|84599.5|84549.5|21
1607482230000|2020-12-09 02:50:30|84598.9|84548.9|84605.1|84555.1|84606.1|84556.1|84596.9|84546.9|32
1607482240000|2020-12-09 02:50:40|84604.9|84554.9|84609.4|84559.4|84610.3|84560.3|84604.4|84554.4|55
1607482250000|2020-12-09 02:50:50|84609.6|84559.6|84606.6|84556.6|84610.1|84560.1|84605.2|84555.2|44
1607482260000|2020-12-09 02:51:00|84606.5|84556.5|84608|84558|84608.4|84558.4|84606.4|84556.4|31
1607482270000|2020-12-09 02:51:10|84607.9|84557.9|84611.8|84561.8|84611.8|84561.8|84607.7|84557.7|30
1607482280000|2020-12-09 02:51:20|84611.7|84561.7|84615.5|84565.5|84617|84567|84611.6|84561.6|45
1607482290000|2020-12-09 02:51:30|84615.6|84565.6|84616.3|84566.3|84616.7|84566.7|84614.4|84564.4|39
1607482300000|2020-12-09 02:51:40|84616|84566|84616.6|84566.6|84616.8|84566.8|84615|84565|38
1607482310000|2020-12-09 02:51:50|84616.8|84566.8|84614.1|84564.1|84617|84567|84613.9|84563.9|32
1607482320000|2020-12-09 02:52:00|84614.4|84564.4|84614.7|84564.7|84615|84565|84614|84564|20
1607482330000|2020-12-09 02:52:10|84614.6|84564.6|84616.9|84566.9|84617.4|84567.4|84613.7|84563.7|39
1607482340000|2020-12-09 02:52:20|84617.6|84567.6|84617.9|84567.9|84618.2|84568.2|84616.8|84566.8|25
1607482350000|2020-12-09 02:52:30|84617.7|84567.7|84614.8|84564.8|84618|84568|84614.3|84564.3|34
1607482360000|2020-12-09 02:52:40|84614.6|84564.6|84615|84565|84615.9|84565.9|84614.4|84564.4|22
1607482370000|2020-12-09 02:52:50|84613.5|84563.5|84569.5|84519.5|84613.5|84563.5|84565.9|84515.9|79
1607482380000|2020-12-09 02:53:00|84568.2|84518.2|84578.7|84528.7|84578.7|84528.7|84565.7|84515.7|61
1607482390000|2020-12-09 02:53:10|84580.5|84530.5|84581.4|84531.4|84584.1|84534.1|84577.1|84527.1|38
1607482400000|2020-12-09 02:53:20|84584.7|84534.7|84580|84530|84584.7|84534.7|84576.5|84526.5|45
1607482410000|2020-12-09 02:53:30|84581.6|84531.6|84595.1|84523|84598.2|84536.7|84579.6|84521.5|25
1607482420000|2020-12-09 02:53:40|84597.4|84526.7|84583.3|84533.3|84597.4|84540.9|84583.3|84522.2|54
1607482430000|2020-12-09 02:53:50|84583.8|84533.8|84581.3|84531.3|84592.3|84535.1|84581.3|84522|56
1607482440000|2020-12-09 02:54:00|84581.4|84531.4|84587.8|84537.8|84588|84538|84578.1|84528.1|52
1607482450000|2020-12-09 02:54:10|84588.7|84538.7|84595|84545|84595.8|84545.8|84587.8|84537.8|65
1607482460000|2020-12-09 02:54:20|84594.9|84544.9|84596.6|84546.6|84597.2|84547.2|84594|84544|39
1607482470000|2020-12-09 02:54:30|84597.1|84547.1|84602.1|84552.1|84602.2|84552.2|84597.1|84547.1|48
1607482480000|2020-12-09 02:54:40|84602.2|84552.2|84604.4|84554.4|84604.5|84554.5|84601.7|84551.7|26
1607482490000|2020-12-09 02:54:50|84604.2|84554.2|84603.7|84553.7|84604.7|84554.7|84603.5|84553.5|28
1607482500000|2020-12-09 02:55:00|84603.6|84553.6|84604.3|84554.3|84604.4|84554.4|84602.8|84552.8|29
1607482510000|2020-12-09 02:55:10|84604.2|84554.2|84598.6|84548.6|84604.6|84554.6|84598.5|84548.5|38
1607482520000|2020-12-09 02:55:20|84598.7|84548.7|84598.9|84548.9|84599.6|84549.6|84598.6|84548.6|26
1607482530000|2020-12-09 02:55:30|84598.8|84548.8|84596.3|84546.3|84599.3|84549.3|84593.7|84543.7|29
1607482540000|2020-12-09 02:55:40|84596|84546|84592.8|84542.8|84597.2|84547.2|84592.8|84542.8|28
1607482550000|2020-12-09 02:55:50|84594.6|84544.6|84595|84545|84595.7|84545.7|84594|84544|35
1607482560000|2020-12-09 02:56:00|84595.2|84545.2|84596.2|84546.2|84596.2|84546.2|84594.4|84544.4|28
1607482570000|2020-12-09 02:56:10|84596|84546|84595.1|84545.1|84596.3|84546.3|84593.9|84543.9|38
1607482580000|2020-12-09 02:56:20|84595|84545|84595.1|84545.1|84595.9|84545.9|84594.5|84544.5|24
1607482590000|2020-12-09 02:56:30|84595.4|84545.4|84595.7|84545.7|84596.2|84546.2|84594.6|84544.6|22
1607482600000|2020-12-09 02:56:40|84595.8|84545.8|84585.8|84535.8|84596|84546|84584.1|84534.1|27
1607482610000|2020-12-09 02:56:50|84585.4|84535.4|84587.1|84537.1|84587.1|84537.1|84584.1|84534.1|14
1607482620000|2020-12-09 02:57:00|84584.4|84534.4|84586.6|84536.6|84586.6|84536.6|84584|84534|30
1607482630000|2020-12-09 02:57:10|84586.3|84536.3|84586.1|84536.1|84588|84538|84583.5|84533.5|34
1607482640000|2020-12-09 02:57:20|84587.6|84537.6|84585|84535|84587.6|84537.6|84583.7|84533.7|29
1607482650000|2020-12-09 02:57:30|84585.1|84535.1|84584|84534|84585.2|84535.2|84583.2|84533.2|20
1607482660000|2020-12-09 02:57:40|84583.9|84533.9|84581.8|84531.8|84584.3|84534.3|84581.5|84531.5|36
1607482670000|2020-12-09 02:57:50|84583.9|84533.9|84583.4|84533.4|84584.2|84534.2|84581.6|84531.6|24
1607482680000|2020-12-09 02:58:00|84583.5|84533.5|84585.9|84535.9|84585.9|84535.9|84581.8|84531.8|33
1607482690000|2020-12-09 02:58:10|84585.7|84535.7|84586.2|84536.2|84586.6|84536.6|84583.9|84533.9|26
1607482700000|2020-12-09 02:58:20|84586|84536|84585.8|84535.8|84587.1|84537.1|84584.6|84534.6|21
1607482710000|2020-12-09 02:58:30|84585.6|84535.6|84585.2|84535.2|84585.9|84535.9|84584.2|84534.2|33
1607482720000|2020-12-09 02:58:40|84584.5|84534.5|84583.7|84533.7|84587.6|84537.6|84583.7|84533.7|39
1607482730000|2020-12-09 02:58:50|84584.3|84534.3|84582.4|84532.4|84585.7|84535.7|84582.2|84532.2|35
1607482740000|2020-12-09 02:59:00|84582.6|84532.6|84582|84532|84583|84533|84581.1|84531.1|24
1607482750000|2020-12-09 02:59:10|84581.9|84531.9|84582.2|84532.2|84582.7|84532.7|84580.5|84530.5|21
1607482760000|2020-12-09 02:59:20|84582.4|84532.4|84582.7|84532.7|84582.9|84532.9|84582|84532|13
1607482770000|2020-12-09 02:59:30|84583.2|84533.2|84580.8|84530.8|84584.4|84534.4|84580.7|84530.7|18
1607482780000|2020-12-09 02:59:40|84580.4|84530.4|84578.8|84528.8|84582.3|84532.3|84577.6|84527.6|28
1607482790000|2020-12-09 02:59:50|84578|84528|84576.3|84526.3|84581.9|84531.9|84573.7|84523.7|43
1607482800000|2020-12-09 03:00:00|84575.2|84525.2|84571.7|84521.7|84575.2|84525.2|84565.9|84515.9|63
1607482810000|2020-12-09 03:00:10|84568.9|84518.9|84574.5|84524.5|84574.6|84524.6|84568.9|84518.9|53
1607482820000|2020-12-09 03:00:20|84574.6|84524.6|84574.2|84524.2|84575.8|84525.8|84573.8|84523.8|28
1607482830000|2020-12-09 03:00:30|84574.6|84524.6|84574.3|84524.3|84577.7|84527.7|84572.4|84522.4|43
1607482840000|2020-12-09 03:00:40|84573.9|84523.9|84570.5|84520.5|84575.1|84525.1|84569.1|84519.1|51
1607482850000|2020-12-09 03:00:50|84570.9|84520.9|84570.3|84520.3|84572.5|84522.5|84568.3|84518.3|35
1607482860000|2020-12-09 03:01:00|84570.2|84520.2|84570|84520|84570.3|84520.3|84568.6|84518.6|29
1607482870000|2020-12-09 03:01:10|84570.2|84520.2|84567.8|84517.8|84571.9|84521.9|84565.5|84515.5|36
1607482880000|2020-12-09 03:01:20|84567|84517|84571.1|84521.1|84571.1|84521.1|84566.7|84516.7|33
1607482890000|2020-12-09 03:01:30|84570.8|84520.8|84571.2|84521.2|84572|84522|84570.5|84520.5|26
1607482900000|2020-12-09 03:01:40|84571.4|84521.4|84569.6|84519.6|84572.5|84522.5|84568.9|84518.9|29
1607482910000|2020-12-09 03:01:50|84569.7|84519.7|84569|84519|84570|84520|84566.3|84516.3|46
1607482920000|2020-12-09 03:02:00|84568.1|84518.1|84569.3|84519.3|84570.3|84520.3|84567.9|84517.9|29
1607482930000|2020-12-09 03:02:10|84569.4|84519.4|84568.7|84518.7|84569.9|84519.9|84568.2|84518.2|38
1607482940000|2020-12-09 03:02:20|84568.9|84518.9|84568.6|84518.6|84569|84519|84566|84516|17
1607482950000|2020-12-09 03:02:30|84569|84519|84568.5|84518.5|84570.1|84520.1|84566.7|84516.7|40
1607482960000|2020-12-09 03:02:40|84567.9|84517.9|84571|84521|84571.8|84521.8|84567.5|84517.5|30
1607482970000|2020-12-09 03:02:50|84569.8|84519.8|84562.9|84512.9|84569.8|84519.8|84561.7|84511.7|47
1607482980000|2020-12-09 03:03:00|84563.1|84513.1|84569.8|84519.8|84570.2|84520.2|84562.5|84512.5|45
1607482990000|2020-12-09 03:03:10|84569|84519|84570.6|84520.6|84573.7|84523.7|84568.1|84518.1|29
1607483000000|2020-12-09 03:03:20|84571|84521|84570|84520|84571.3|84521.3|84568.3|84518.3|23
1607483010000|2020-12-09 03:03:30|84572|84522|84571|84521|84573.3|84523.3|84569.8|84519.8|28
1607483020000|2020-12-09 03:03:40|84571.2|84521.2|84569.5|84519.5|84571.2|84521.2|84569|84519|26
1607483030000|2020-12-09 03:03:50|84570.2|84520.2|84571.5|84521.5|84572.2|84522.2|84569.8|84519.8|25
1607483040000|2020-12-09 03:04:00|84572.4|84522.4|84571.6|84521.6|84572.4|84522.4|84569.7|84519.7|30
1607483050000|2020-12-09 03:04:10|84571.5|84521.5|84569.3|84519.3|84573.6|84523.6|84568.9|84518.9|36
1607483060000|2020-12-09 03:04:20|84569.5|84519.5|84572.6|84522.6|84574.7|84524.7|84569.3|84519.3|24
1607483070000|2020-12-09 03:04:30|84572.2|84522.2|84573|84523|84573.9|84523.9|84571.9|84521.9|24
1607483080000|2020-12-09 03:04:40|84573.4|84523.4|84572.5|84522.5|84573.8|84523.8|84572.3|84522.3|20
1607483090000|2020-12-09 03:04:50|84572.8|84522.8|84575|84525|84575|84525|84572.8|84522.8|18
1607483100000|2020-12-09 03:05:00|84575.2|84525.2|84575.8|84525.8|84589.3|84539.3|84574.8|84524.8|59
1607483110000|2020-12-09 03:05:10|84575.4|84525.4|84576.7|84526.7|84576.7|84526.7|84574.3|84524.3|37
1607483120000|2020-12-09 03:05:20|84576.8|84526.8|84576.2|84526.2|84579.1|84529.1|84576.2|84526.2|40
1607483130000|2020-12-09 03:05:30|84576.5|84526.5|84575.8|84525.8|84577.5|84527.5|84575.5|84525.5|22
1607483140000|2020-12-09 03:05:40|84576|84526|84575.3|84525.3|84579.7|84529.7|84573.7|84523.7|41
1607483150000|2020-12-09 03:05:50|84575.4|84525.4|84575.4|84525.4|84577.1|84527.1|84574.4|84524.4|40
1607483160000|2020-12-09 03:06:00|84575.9|84525.9|84576.3|84526.3|84580.7|84530.7|84575.9|84525.9|48
1607483170000|2020-12-09 03:06:10|84576.6|84526.6|84576.6|84526.6|84576.6|84526.6|84575.7|84525.7|16
1607483180000|2020-12-09 03:06:20|84576.8|84526.8|84575.9|84525.9|84577|84527|84575.8|84525.8|18
1607483190000|2020-12-09 03:06:30|84576|84526|84579|84529|84579|84529|84574.9|84524.9|18
1607483200000|2020-12-09 03:06:40|84578.9|84528.9|84580.4|84530.4|84580.4|84530.4|84578.6|84528.6|24
1607483210000|2020-12-09 03:06:50|84580.3|84530.3|84580.6|84530.6|84582.6|84532.6|84579.9|84529.9|28
1607483220000|2020-12-09 03:07:00|84580.2|84530.2|84580.3|84530.3|84582.9|84532.9|84578.3|84528.3|27
1607483230000|2020-12-09 03:07:10|84579.1|84529.1|84580.5|84530.5|84582.5|84532.5|84578.4|84528.4|32
1607483240000|2020-12-09 03:07:20|84580.2|84530.2|84580.7|84530.7|84582.9|84532.9|84577.6|84527.6|33
1607483250000|2020-12-09 03:07:30|84581.5|84531.5|84585.3|84535.3|84585.4|84535.4|84581.2|84531.2|35
1607483260000|2020-12-09 03:07:40|84584|84534|84586.3|84536.3|84589.1|84539.1|84582.8|84532.8|43
1607483270000|2020-12-09 03:07:50|84586.5|84536.5|84588.3|84538.3|84589.8|84539.8|84585.2|84535.2|38
1607483280000|2020-12-09 03:08:00|84587.2|84537.2|84587.7|84537.7|84590.7|84540.7|84586|84536|31
1607483290000|2020-12-09 03:08:10|84587.5|84537.5|84589.9|84539.9|84590.1|84540.1|84585.8|84535.8|23
1607483300000|2020-12-09 03:08:20|84589.5|84539.5|84589.4|84539.4|84591.6|84541.6|84586.9|84536.9|42
1607483310000|2020-12-09 03:08:30|84590.1|84540.1|84588.2|84538.2|84592.4|84542.4|84587|84537|50
1607483320000|2020-12-09 03:08:40|84588.1|84538.1|84588.7|84538.7|84588.7|84538.7|84587|84537|21
1607483330000|2020-12-09 03:08:50|84588|84538|84586.7|84536.7|84591.5|84541.5|84586.7|84536.7|29
1607483340000|2020-12-09 03:09:00|84586.1|84536.1|84588.8|84538.8|84591|84541|84584.9|84534.9|44
1607483350000|2020-12-09 03:09:10|84588.7|84538.7|84612.2|84562.2|84613.6|84563.6|84588.7|84538.7|53
1607483360000|2020-12-09 03:09:20|84610.7|84560.7|84611.2|84561.2|84611.2|84561.2|84609.7|84559.7|38
1607483370000|2020-12-09 03:09:30|84609.6|84559.6|84607|84557|84609.6|84559.6|84604.7|84554.7|38
1607483380000|2020-12-09 03:09:40|84606.3|84556.3|84606.8|84556.8|84607.7|84557.7|84605.8|84555.8|37
1607483390000|2020-12-09 03:09:50|84606.2|84556.2|84612.9|84562.9|84612.9|84562.9|84605.5|84555.5|37
1607483400000|2020-12-09 03:10:00|84614.1|84564.1|84615.7|84565.7|84617.5|84567.5|84611.8|84561.8|52
1607483410000|2020-12-09 03:10:10|84615.8|84565.8|84589.6|84539.6|84615.8|84565.8|84589.6|84539.6|38
1607483420000|2020-12-09 03:10:20|84590.6|84540.6|84586.7|84536.7|84591.5|84541.5|84585.7|84535.7|40
1607483430000|2020-12-09 03:10:30|84587.9|84537.9|84587.8|84537.8|84589.9|84539.9|84587.8|84537.8|42
1607483440000|2020-12-09 03:10:40|84587.6|84537.6|84587|84537|84588.4|84538.4|84584.9|84534.9|28
1607483450000|2020-12-09 03:10:50|84586.7|84536.7|84586.8|84536.8|84587.1|84537.1|84585.3|84535.3|20
1607483460000|2020-12-09 03:11:00|84587.7|84537.7|84591|84541|84591.3|84541.3|84587.5|84537.5|45
1607483470000|2020-12-09 03:11:10|84591.1|84541.1|84590.5|84540.5|84591.8|84541.8|84590|84540|29
1607483480000|2020-12-09 03:11:20|84590.7|84540.7|84589.1|84539.1|84590.7|84540.7|84587|84537|36
1607483490000|2020-12-09 03:11:30|84589|84539|84588.5|84538.5|84589.3|84539.3|84587.5|84537.5|26
1607483500000|2020-12-09 03:11:40|84588.3|84538.3|84586.8|84536.8|84588.3|84538.3|84585.5|84535.5|37
1607483510000|2020-12-09 03:11:50|84587.5|84537.5|84589.5|84539.5|84589.7|84539.7|84586.3|84536.3|34
1607483520000|2020-12-09 03:12:00|84589.7|84539.7|84586.5|84536.5|84589.9|84539.9|84585.9|84535.9|27
1607483530000|2020-12-09 03:12:10|84586.3|84536.3|84586.5|84536.5|84587.6|84537.6|84586|84536|15
1607483540000|2020-12-09 03:12:20|84586.9|84536.9|84584.5|84534.5|84586.9|84536.9|84584.5|84534.5|20
1607483550000|2020-12-09 03:12:30|84584.7|84534.7|84582.7|84532.7|84584.7|84534.7|84582.7|84532.7|22
1607483560000|2020-12-09 03:12:40|84582.6|84532.6|84583.2|84533.2|84583.8|84533.8|84581.9|84531.9|12
1607483570000|2020-12-09 03:12:50|84583.7|84533.7|84584|84534|84584.8|84534.8|84582.4|84532.4|36
1607483580000|2020-12-09 03:13:00|84583.6|84533.6|84583.2|84533.2|84584.5|84534.5|84582.9|84532.9|22
1607483590000|2020-12-09 03:13:10|84583.3|84533.3|84584.3|84534.3|84585.5|84535.5|84582.8|84532.8|25
1607483600000|2020-12-09 03:13:20|84585.2|84535.2|84585.6|84535.6|84587.1|84537.1|84584.3|84534.3|23
1607483610000|2020-12-09 03:13:30|84585.5|84535.5|84587.5|84537.5|84588|84538|84585.5|84535.5|15
1607483620000|2020-12-09 03:13:40|84587.7|84537.7|84587.5|84537.5|84587.9|84537.9|84585.7|84535.7|31
1607483630000|2020-12-09 03:13:50|84587.2|84537.2|84584.2|84534.2|84587.6|84537.6|84583.2|84533.2|38
1607483640000|2020-12-09 03:14:00|84584.3|84534.3|84583.5|84533.5|84584.6|84534.6|84583.3|84533.3|24
1607483650000|2020-12-09 03:14:10|84583.4|84533.4|84581.4|84531.4|84584|84534|84581|84531|29
1607483660000|2020-12-09 03:14:20|84582.1|84532.1|84583.3|84533.3|84583.8|84533.8|84581.8|84531.8|24
1607483670000|2020-12-09 03:14:30|84582.8|84532.8|84583.1|84533.1|84583.3|84533.3|84581.9|84531.9|32
1607483680000|2020-12-09 03:14:40|84583.2|84533.2|84582.7|84532.7|84583.2|84533.2|84582.4|84532.4|22
1607483690000|2020-12-09 03:14:50|84583.1|84533.1|84583.5|84533.5|84583.8|84533.8|84582.1|84532.1|21
1607483700000|2020-12-09 03:15:00|84582.8|84532.8|84581.2|84531.2|84583.6|84533.6|84581|84531|30
1607483710000|2020-12-09 03:15:10|84581.4|84531.4|84582.2|84532.2|84582.2|84532.2|84580.2|84530.2|16
1607483720000|2020-12-09 03:15:20|84582.6|84532.6|84583.6|84533.6|84584|84534|84581.5|84531.5|25
1607483730000|2020-12-09 03:15:30|84583.8|84533.8|84583.7|84533.7|84584.3|84534.3|84583.2|84533.2|29
1607483740000|2020-12-09 03:15:40|84584|84534|84582.9|84532.9|84584|84534|84582.7|84532.7|28
1607483750000|2020-12-09 03:15:50|84582.7|84532.7|84583|84533|84583.6|84533.6|84582.6|84532.6|15
1607483760000|2020-12-09 03:16:00|84582.9|84532.9|84584.8|84534.8|84586|84536|84582.7|84532.7|38
1607483770000|2020-12-09 03:16:10|84584.9|84534.9|84583.9|84533.9|84585.3|84535.3|84582.4|84532.4|38
1607483780000|2020-12-09 03:16:20|84584|84534|84583|84533|84584|84534|84582.2|84532.2|19
1607483790000|2020-12-09 03:16:30|84583.3|84533.3|84582.5|84532.5|84583.6|84533.6|84582.5|84532.5|28
1607483800000|2020-12-09 03:16:40|84582.8|84532.8|84584.5|84534.5|84586.5|84536.5|84582.7|84532.7|36
1607483810000|2020-12-09 03:16:50|84584.2|84534.2|84584.1|84534.1|84585.8|84535.8|84583.8|84533.8|22
1607483820000|2020-12-09 03:17:00|84583.8|84533.8|84583.9|84533.9|84584.3|84534.3|84582.6|84532.6|20
1607483830000|2020-12-09 03:17:10|84583.7|84533.7|84584|84534|84585.5|84535.5|84582.7|84532.7|25
1607483840000|2020-12-09 03:17:20|84583.8|84533.8|84582.9|84532.9|84585|84535|84582.8|84532.8|18
1607483850000|2020-12-09 03:17:30|84582.8|84532.8|84584.5|84534.5|84584.9|84534.9|84581|84531|20
1607483860000|2020-12-09 03:17:40|84583.9|84533.9|84583.2|84533.2|84584.2|84534.2|84582.5|84532.5|32
1607483870000|2020-12-09 03:17:50|84583.5|84533.5|84583.1|84533.1|84583.9|84533.9|84581.5|84531.5|24
1607483880000|2020-12-09 03:18:00|84582.9|84532.9|84579.7|84529.7|84583.2|84533.2|84575.3|84525.3|38
1607483890000|2020-12-09 03:18:10|84579.9|84529.9|84581.2|84531.2|84582.6|84532.6|84579.7|84529.7|36
1607483900000|2020-12-09 03:18:20|84581|84531|84582.6|84532.6|84583.1|84533.1|84581|84531|28
1607483910000|2020-12-09 03:18:30|84582.7|84532.7|84581.3|84531.3|84583|84533|84580.5|84530.5|36
1607483920000|2020-12-09 03:18:40|84581.5|84531.5|84579.2|84529.2|84581.5|84531.5|84579.2|84529.2|26
1607483930000|2020-12-09 03:18:50|84579.4|84529.4|84581.6|84531.6|84581.6|84531.6|84578.2|84528.2|29
1607483940000|2020-12-09 03:19:00|84581.5|84531.5|84581.7|84531.7|84582.4|84532.4|84581.4|84531.4|31
1607483950000|2020-12-09 03:19:10|84581.3|84531.3|84582|84532|84582.6|84532.6|84581|84531|12
1607483960000|2020-12-09 03:19:20|84582.2|84532.2|84580.5|84530.5|84582.2|84532.2|84580.1|84530.1|18
1607483970000|2020-12-09 03:19:30|84579.5|84529.5|84579.3|84529.3|84579.5|84529.5|84577.8|84527.8|19
1607483980000|2020-12-09 03:19:40|84577.8|84527.8|84576.5|84526.5|84578.7|84528.7|84575.8|84525.8|13
1607483990000|2020-12-09 03:19:50|84575.9|84525.9|84574.7|84524.7|84577|84527|84574|84524|20
1607484000000|2020-12-09 03:20:00|84575.2|84525.2|84572.7|84522.7|84575.3|84525.3|84571.9|84521.9|34
1607484010000|2020-12-09 03:20:10|84573|84523|84571.8|84521.8|84573.6|84523.6|84571.6|84521.6|25
1607484020000|2020-12-09 03:20:20|84571.5|84521.5|84569.6|84519.6|84572.1|84522.1|84569.6|84519.6|14
1607484030000|2020-12-09 03:20:30|84569.9|84519.9|84569.1|84519.1|84570.3|84520.3|84568.9|84518.9|31
1607484040000|2020-12-09 03:20:40|84569|84519|84570|84520|84570|84520|84569|84519|17
1607484050000|2020-12-09 03:20:50|84569.7|84519.7|84569.4|84519.4|84570.2|84520.2|84569.4|84519.4|15
1607484060000|2020-12-09 03:21:00|84569.3|84519.3|84562.5|84512.5|84570.8|84520.8|84562|84512|36
1607484070000|2020-12-09 03:21:10|84562.6|84512.6|84564.8|84514.8|84565.3|84515.3|84562.1|84512.1|20
1607484080000|2020-12-09 03:21:20|84565.1|84515.1|84571.3|84521.3|84571.3|84521.3|84564.6|84514.6|48
1607484090000|2020-12-09 03:21:30|84571.4|84521.4|84572.3|84522.3|84572.7|84522.7|84571.3|84521.3|28
1607484100000|2020-12-09 03:21:40|84572|84522|84580.6|84530.6|84580.8|84530.8|84572|84522|45
1607484110000|2020-12-09 03:21:50|84580.7|84530.7|84581.2|84531.2|84581.9|84531.9|84580.2|84530.2|36
1607484120000|2020-12-09 03:22:00|84581.4|84531.4|84581.4|84531.4|84582.5|84532.5|84580.8|84530.8|27
1607484130000|2020-12-09 03:22:10|84581.5|84531.5|84580.9|84530.9|84582.4|84532.4|84580.9|84530.9|20
1607484140000|2020-12-09 03:22:20|84581.1|84531.1|84581.6|84531.6|84582|84532|84580.9|84530.9|32
1607484150000|2020-12-09 03:22:30|84581.1|84531.1|84581.5|84531.5|84585.9|84535.9|84580.3|84530.3|42
1607484160000|2020-12-09 03:22:40|84581.3|84531.3|84588.4|84538.4|84588.4|84538.4|84581.1|84531.1|38
1607484170000|2020-12-09 03:22:50|84588.3|84538.3|84587.7|84537.7|84588.9|84538.9|84586.7|84536.7|26
1607484180000|2020-12-09 03:23:00|84587.9|84537.9|84587.3|84537.3|84588.6|84538.6|84587.2|84537.2|31
1607484190000|2020-12-09 03:23:10|84587.2|84537.2|84588.7|84538.7|84589|84539|84587.2|84537.2|23
1607484200000|2020-12-09 03:23:20|84588.8|84538.8|84588.3|84538.3|84589|84539|84587.2|84537.2|15
1607484210000|2020-12-09 03:23:30|84587.9|84537.9|84588.6|84538.6|84588.8|84538.8|84587.6|84537.6|25
1607484220000|2020-12-09 03:23:40|84588.3|84538.3|84589|84539|84589.4|84539.4|84587.2|84537.2|19
1607484230000|2020-12-09 03:23:50|84589.2|84539.2|84586.3|84536.3|84589.2|84539.2|84585.2|84535.2|31
1607484240000|2020-12-09 03:24:00|84586|84536|84586.9|84536.9|84586.9|84536.9|84584.6|84534.6|31
1607484250000|2020-12-09 03:24:10|84587|84537|84587.7|84537.7|84589.2|84539.2|84585.8|84535.8|36
1607484260000|2020-12-09 03:24:20|84587.6|84537.6|84586.9|84536.9|84587.6|84537.6|84586.3|84536.3|35
1607484270000|2020-12-09 03:24:30|84586.8|84536.8|84588|84538|84588|84538|84585.8|84535.8|35
1607484280000|2020-12-09 03:24:40|84588.2|84538.2|84588.5|84538.5|84588.5|84538.5|84586.9|84536.9|27
1607484290000|2020-12-09 03:24:50|84588.7|84538.7|84587.2|84537.2|84589|84539|84587.2|84537.2|24
1607484300000|2020-12-09 03:25:00|84586.9|84536.9|84585.5|84535.5|84588.1|84538.1|84585|84535|20
1607484310000|2020-12-09 03:25:10|84585.8|84535.8|84585.8|84535.8|84586|84536|84585.7|84535.7|9
1607484320000|2020-12-09 03:25:20|84585.5|84535.5|84585.3|84535.3|84586|84536|84585.2|84535.2|10
1607484330000|2020-12-09 03:25:30|84585.1|84535.1|84583.2|84533.2|84585.6|84535.6|84581.2|84531.2|29
1607484340000|2020-12-09 03:25:40|84583.5|84533.5|84583.7|84533.7|84583.9|84533.9|84582.7|84532.7|19
1607484350000|2020-12-09 03:25:50|84583.8|84533.8|84581.6|84531.6|84583.8|84533.8|84581.6|84531.6|25
1607484360000|2020-12-09 03:26:00|84581.9|84531.9|84582.4|84532.4|84583.1|84533.1|84581.4|84531.4|21
1607484370000|2020-12-09 03:26:10|84582.7|84532.7|84583.6|84533.6|84584.2|84534.2|84582.7|84532.7|15
1607484380000|2020-12-09 03:26:20|84582.9|84532.9|84585.2|84535.2|84585.4|84535.4|84582.9|84532.9|20
1607484390000|2020-12-09 03:26:30|84585.1|84535.1|84583.1|84533.1|84585.3|84535.3|84583.1|84533.1|14
1607484400000|2020-12-09 03:26:40|84583.5|84533.5|84583.7|84533.7|84583.8|84533.8|84583.3|84533.3|10
1607484410000|2020-12-09 03:26:50|84583.6|84533.6|84581.9|84531.9|84583.6|84533.6|84581.1|84531.1|18
1607484420000|2020-12-09 03:27:00|84582.1|84532.1|84584.5|84534.5|84584.5|84534.5|84582.1|84532.1|9
1607484430000|2020-12-09 03:27:10|84584.7|84534.7|84583.8|84533.8|84584.7|84534.7|84583|84533|22
1607484440000|2020-12-09 03:27:20|84583.9|84533.9|84583.2|84533.2|84585.2|84535.2|84582.8|84532.8|32
1607484450000|2020-12-09 03:27:30|84583|84533|84583.2|84533.2|84583.7|84533.7|84583|84533|20
1607484460000|2020-12-09 03:27:40|84583.6|84533.6|84584.3|84534.3|84584.3|84534.3|84582.2|84532.2|13
1607484470000|2020-12-09 03:27:50|84584.4|84534.4|84585.5|84535.5|84586.7|84536.7|84584.4|84534.4|16
1607484480000|2020-12-09 03:28:00|84585.7|84535.7|84584.7|84534.7|84586.3|84536.3|84584.7|84534.7|19
1607484490000|2020-12-09 03:28:10|84584.9|84534.9|84584.3|84534.3|84585.1|84535.1|84584|84534|22
1607484500000|2020-12-09 03:28:20|84584.4|84534.4|84585.7|84535.7|84585.7|84535.7|84584.4|84534.4|9
1607484510000|2020-12-09 03:28:30|84584.8|84534.8|84584.4|84534.4|84585.9|84535.9|84584.4|84534.4|15
1607484520000|2020-12-09 03:28:40|84584.9|84534.9|84585.1|84535.1|84586.5|84536.5|84584.8|84534.8|18
1607484530000|2020-12-09 03:28:50|84585|84535|84586.3|84536.3|84586.4|84536.4|84585|84535|7
1607484540000|2020-12-09 03:29:00|84586.5|84536.5|84584.6|84534.6|84586.5|84536.5|84584.4|84534.4|23
1607484550000|2020-12-09 03:29:10|84584.5|84534.5|84582.6|84532.6|84585.1|84535.1|84582.6|84532.6|22
1607484560000|2020-12-09 03:29:20|84582.1|84532.1|84581.4|84531.4|84583.3|84533.3|84580.9|84530.9|17
1607484570000|2020-12-09 03:29:30|84581.5|84531.5|84579.5|84529.5|84582.5|84532.5|84578.8|84528.8|29
1607484580000|2020-12-09 03:29:40|84579.1|84529.1|84578.1|84528.1|84579.4|84529.4|84577.4|84527.4|30
1607484590000|2020-12-09 03:29:50|84577.9|84527.9|84579.6|84529.6|84579.6|84529.6|84577.8|84527.8|17
1607484600000|2020-12-09 03:30:00|84579.5|84529.5|84578.7|84528.7|84580.5|84530.5|84577.9|84527.9|22
1607484610000|2020-12-09 03:30:10|84578.8|84528.8|84579.7|84529.7|84579.7|84529.7|84578.8|84528.8|10
1607484620000|2020-12-09 03:30:20|84579.4|84529.4|84579.7|84529.7|84580.1|84530.1|84578|84528|32
1607484630000|2020-12-09 03:30:30|84579.6|84529.6|84575.2|84525.2|84579.6|84529.6|84574.4|84524.4|38
1607484640000|2020-12-09 03:30:40|84574.9|84524.9|84574.8|84524.8|84574.9|84524.9|84574.1|84524.1|19
1607484650000|2020-12-09 03:30:50|84574.6|84524.6|84576|84526|84576.1|84526.1|84574.6|84524.6|35
1607484660000|2020-12-09 03:31:00|84575.8|84525.8|84574.4|84524.4|84575.8|84525.8|84574.3|84524.3|20
1607484670000|2020-12-09 03:31:10|84574.6|84524.6|84573.7|84523.7|84575.8|84525.8|84573.4|84523.4|17
1607484680000|2020-12-09 03:31:20|84573.8|84523.8|84574.1|84524.1|84574.8|84524.8|84573.1|84523.1|24
1607484690000|2020-12-09 03:31:30|84573.9|84523.9|84574.5|84524.5|84575.8|84525.8|84573.1|84523.1|20
1607484700000|2020-12-09 03:31:40|84574.4|84524.4|84565.7|84515.7|84574.4|84524.4|84564.9|84514.9|28
1607484710000|2020-12-09 03:31:50|84565.8|84515.8|84564.2|84514.2|84566.9|84516.9|84564.1|84514.1|35
1607484720000|2020-12-09 03:32:00|84564.3|84514.3|84563.9|84513.9|84564.6|84514.6|84563|84513|36
1607484730000|2020-12-09 03:32:10|84563.7|84513.7|84563.6|84513.6|84564.2|84514.2|84561.9|84511.9|25
1607484740000|2020-12-09 03:32:20|84563.8|84513.8|84565.6|84515.6|84565.8|84515.8|84563.6|84513.6|39
1607484750000|2020-12-09 03:32:30|84565.7|84515.7|84564.9|84514.9|84565.9|84515.9|84564.3|84514.3|24
1607484760000|2020-12-09 03:32:40|84565.1|84515.1|84564.3|84514.3|84565.4|84515.4|84563.6|84513.6|22
1607484770000|2020-12-09 03:32:50|84563.7|84513.7|84563.9|84513.9|84564.2|84514.2|84562.8|84512.8|19
1607484780000|2020-12-09 03:33:00|84563.5|84513.5|84564.5|84514.5|84564.9|84514.9|84563.2|84513.2|35
1607484790000|2020-12-09 03:33:10|84564.4|84514.4|84557.8|84507.8|84564.6|84514.6|84557.8|84507.8|40
1607484800000|2020-12-09 03:33:20|84557|84507|84560|84510|84560|84510|84556.3|84506.3|42
1607484810000|2020-12-09 03:33:30|84560.1|84510.1|84561.8|84511.8|84562.2|84512.2|84559.3|84509.3|34
1607484820000|2020-12-09 03:33:40|84561.7|84511.7|84562|84512|84562|84512|84561|84511|27
1607484830000|2020-12-09 03:33:50|84561.6|84511.6|84562.4|84512.4|84562.8|84512.8|84560.8|84510.8|20
1607484840000|2020-12-09 03:34:00|84562|84512|84561.3|84511.3|84562.4|84512.4|84558.2|84508.2|30
1607484850000|2020-12-09 03:34:10|84561|84511|84557.9|84507.9|84561.1|84511.1|84557.6|84507.6|34
1607484860000|2020-12-09 03:34:20|84558.4|84508.4|84557.7|84507.7|84558.4|84508.4|84556.3|84506.3|13
1607484870000|2020-12-09 03:34:30|84558.1|84508.1|84558.9|84508.9|84558.9|84508.9|84557.5|84507.5|17
1607484880000|2020-12-09 03:34:40|84558.1|84508.1|84557.9|84507.9|84559.4|84509.4|84557.7|84507.7|17
1607484890000|2020-12-09 03:34:50|84558|84508|84557|84507|84560.7|84510.7|84556.4|84506.4|22
1607484900000|2020-12-09 03:35:00|84557.2|84507.2|84556.5|84506.5|84558.9|84508.9|84555.2|84505.2|25
1607484910000|2020-12-09 03:35:10|84555.8|84505.8|84558.1|84508.1|84558.2|84508.2|84555.1|84505.1|25
1607484920000|2020-12-09 03:35:20|84558.4|84508.4|84556.4|84506.4|84558.4|84508.4|84556.2|84506.2|18
1607484930000|2020-12-09 03:35:30|84556.6|84506.6|84555.7|84505.7|84557.3|84507.3|84555.7|84505.7|29
1607484940000|2020-12-09 03:35:40|84555.8|84505.8|84555.2|84505.2|84557|84507|84554.7|84504.7|27
1607484950000|2020-12-09 03:35:50|84554.1|84504.1|84553.6|84503.6|84556.2|84506.2|84550.3|84500.3|40
1607484960000|2020-12-09 03:36:00|84554.5|84504.5|84553.7|84503.7|84554.5|84504.5|84552.8|84502.8|35
1607484970000|2020-12-09 03:36:10|84553.3|84503.3|84555.9|84505.9|84556|84506|84552.8|84502.8|28
1607484980000|2020-12-09 03:36:20|84556|84506|84557.3|84507.3|84557.8|84507.8|84555.3|84505.3|28
1607484990000|2020-12-09 03:36:30|84556.8|84506.8|84557.3|84507.3|84557.5|84507.5|84556.3|84506.3|20
1607485000000|2020-12-09 03:36:40|84557.2|84507.2|84556.7|84506.7|84558|84508|84556.1|84506.1|25
1607485010000|2020-12-09 03:36:50|84557|84507|84556.5|84506.5|84557|84507|84555.2|84505.2|33
1607485020000|2020-12-09 03:37:00|84556.1|84506.1|84554.5|84504.5|84556.7|84506.7|84554.4|84504.4|23
1607485030000|2020-12-09 03:37:10|84554.9|84504.9|84554.5|84504.5|84555.5|84505.5|84552.9|84502.9|20
1607485040000|2020-12-09 03:37:20|84554.7|84504.7|84557.6|84507.6|84557.6|84507.6|84553.4|84503.4|32
1607485050000|2020-12-09 03:37:30|84557.2|84507.2|84555.9|84505.9|84558|84508|84554.9|84504.9|21
1607485060000|2020-12-09 03:37:40|84554.6|84504.6|84559.9|84509.9|84559.9|84509.9|84554.6|84504.6|24
1607485070000|2020-12-09 03:37:50|84560.2|84510.2|84556.9|84506.9|84560.9|84510.9|84556|84506|31
1607485080000|2020-12-09 03:38:00|84557.3|84507.3|84557.1|84507.1|84557.7|84507.7|84555.5|84505.5|20
1607485090000|2020-12-09 03:38:10|84556.9|84506.9|84558.4|84508.4|84559.2|84509.2|84556.5|84506.5|24
1607485100000|2020-12-09 03:38:20|84558.3|84508.3|84558.4|84508.4|84560|84510|84557.5|84507.5|29
1607485110000|2020-12-09 03:38:30|84558.1|84508.1|84556.9|84506.9|84558.1|84508.1|84555|84505|23
1607485120000|2020-12-09 03:38:40|84558.8|84508.8|84557.4|84507.4|84558.8|84508.8|84553.7|84503.7|17
1607485130000|2020-12-09 03:38:50|84557.5|84507.5|84556.1|84506.1|84558.5|84508.5|84556.1|84506.1|33
1607485140000|2020-12-09 03:39:00|84556.9|84506.9|84557.2|84507.2|84557.9|84507.9|84556.7|84506.7|30
1607485150000|2020-12-09 03:39:10|84557.3|84507.3|84556.7|84506.7|84558.3|84508.3|84556.6|84506.6|44
1607485160000|2020-12-09 03:39:20|84556.6|84506.6|84558.2|84508.2|84558.2|84508.2|84556.6|84506.6|32
1607485170000|2020-12-09 03:39:30|84558.7|84508.7|84557.3|84507.3|84558.7|84508.7|84557.3|84507.3|27
1607485180000|2020-12-09 03:39:40|84557.5|84507.5|84557.8|84507.8|84558.9|84508.9|84556.6|84506.6|21
1607485190000|2020-12-09 03:39:50|84558.8|84508.8|84559.4|84509.4|84561.2|84511.2|84558.8|84508.8|33
1607485200000|2020-12-09 03:40:00|84558.7|84508.7|84555|84505|84560.8|84510.8|84553.8|84503.8|34
1607485210000|2020-12-09 03:40:10|84553.9|84503.9|84555.7|84505.7|84556.2|84506.2|84551.6|84501.6|25
1607485220000|2020-12-09 03:40:20|84553.7|84503.7|84550.4|84500.4|84554.3|84504.3|84549.9|84499.9|32
1607485230000|2020-12-09 03:40:30|84550.7|84500.7|84548.6|84498.6|84551.2|84501.2|84548.5|84498.5|32
1607485240000|2020-12-09 03:40:40|84548.8|84498.8|84549.5|84499.5|84550.7|84500.7|84548.7|84498.7|31
1607485250000|2020-12-09 03:40:50|84549.8|84499.8|84549.1|84499.1|84552|84502|84549|84499|33
1607485260000|2020-12-09 03:41:00|84549.3|84499.3|84553|84503|84553|84503|84549.3|84499.3|32
1607485270000|2020-12-09 03:41:10|84553.2|84503.2|84553.6|84503.6|84553.9|84503.9|84551.8|84501.8|24
1607485280000|2020-12-09 03:41:20|84553.1|84503.1|84554.6|84504.6|84555.5|84505.5|84551.1|84501.1|37
1607485290000|2020-12-09 03:41:30|84554.7|84504.7|84553.4|84503.4|84555.3|84505.3|84551.7|84501.7|41
1607485300000|2020-12-09 03:41:40|84553.1|84503.1|84551.9|84501.9|84554.7|84504.7|84551.8|84501.8|37
1607485310000|2020-12-09 03:41:50|84552.3|84502.3|84551|84501|84555|84505|84551|84501|42
1607485320000|2020-12-09 03:42:00|84550.7|84500.7|84551.6|84501.6|84552.3|84502.3|84550.1|84500.1|34
1607485330000|2020-12-09 03:42:10|84551.9|84501.9|84554|84504|84555.7|84505.7|84551.7|84501.7|44
1607485340000|2020-12-09 03:42:20|84553.5|84503.5|84554.7|84504.7|84555|84505|84552.6|84502.6|40
1607485350000|2020-12-09 03:42:30|84553.6|84503.6|84555.2|84505.2|84556.3|84506.3|84553.6|84503.6|39
1607485360000|2020-12-09 03:42:40|84554.3|84504.3|84554.9|84504.9|84555.6|84505.6|84554.1|84504.1|22
1607485370000|2020-12-09 03:42:50|84554.8|84504.8|84558.1|84508.1|84558.1|84508.1|84554.1|84504.1|34
1607485380000|2020-12-09 03:43:00|84557.9|84507.9|84556.5|84506.5|84558.2|84508.2|84553.5|84503.5|38
1607485390000|2020-12-09 03:43:10|84556.4|84506.4|84556.8|84506.8|84557.6|84507.6|84555|84505|35
1607485400000|2020-12-09 03:43:20|84555.7|84505.7|84555.9|84505.9|84557.1|84507.1|84554.8|84504.8|26
1607485410000|2020-12-09 03:43:30|84555.8|84505.8|84555.8|84505.8|84556.3|84506.3|84554|84504|39
1607485420000|2020-12-09 03:43:40|84555.9|84505.9|84556.9|84506.9|84558.1|84508.1|84555.4|84505.4|26
1607485430000|2020-12-09 03:43:50|84556.7|84506.7|84556.2|84506.2|84558|84508|84555.2|84505.2|21
1607485440000|2020-12-09 03:44:00|84555.8|84505.8|84558.8|84508.8|84559.1|84509.1|84555.8|84505.8|41
1607485450000|2020-12-09 03:44:10|84559.3|84509.3|84558.5|84508.5|84559.3|84509.3|84558.1|84508.1|23
1607485460000|2020-12-09 03:44:20|84558.2|84508.2|84557.8|84507.8|84560.4|84510.4|84557.6|84507.6|43
1607485470000|2020-12-09 03:44:30|84559.7|84509.7|84557.6|84507.6|84559.8|84509.8|84557.2|84507.2|27
1607485480000|2020-12-09 03:44:40|84557.5|84507.5|84557.6|84507.6|84559.4|84509.4|84557.1|84507.1|27
1607485490000|2020-12-09 03:44:50|84558.2|84508.2|84557.4|84507.4|84558.7|84508.7|84552.9|84502.9|38
1607485500000|2020-12-09 03:45:00|84557.5|84507.5|84557.8|84507.8|84558.5|84508.5|84556.6|84506.6|31
1607485510000|2020-12-09 03:45:10|84557.2|84507.2|84555.6|84505.6|84557.5|84507.5|84554.4|84504.4|28
1607485520000|2020-12-09 03:45:20|84555.8|84505.8|84555.9|84505.9|84556.5|84506.5|84554.8|84504.8|39
1607485530000|2020-12-09 03:45:30|84555.8|84505.8|84555.6|84505.6|84556.2|84506.2|84555.1|84505.1|16
1607485540000|2020-12-09 03:45:40|84556|84506|84558.1|84508.1|84558.4|84508.4|84555|84505|26
1607485550000|2020-12-09 03:45:50|84557.5|84507.5|84560.5|84510.5|84560.5|84510.5|84557.1|84507.1|35
1607485560000|2020-12-09 03:46:00|84560.4|84510.4|84559.4|84509.4|84561.1|84511.1|84559.2|84509.2|29
1607485570000|2020-12-09 03:46:10|84558.5|84508.5|84560.4|84510.4|84560.9|84510.9|84558.5|84508.5|27
1607485580000|2020-12-09 03:46:20|84560.3|84510.3|84561.3|84511.3|84561.9|84511.9|84560.3|84510.3|36
1607485590000|2020-12-09 03:46:30|84561.4|84511.4|84560.7|84510.7|84561.4|84511.4|84560.1|84510.1|23
1607485600000|2020-12-09 03:46:40|84561.2|84511.2|84563.7|84513.7|84566.7|84516.7|84561|84511|54
1607485610000|2020-12-09 03:46:50|84564|84514|84563.7|84513.7|84564.4|84514.4|84562.7|84512.7|24
1607485620000|2020-12-09 03:47:00|84563.8|84513.8|84563.4|84513.4|84564|84514|84562.6|84512.6|26
1607485630000|2020-12-09 03:47:10|84563.7|84513.7|84565.3|84515.3|84566.3|84516.3|84563.6|84513.6|33
1607485640000|2020-12-09 03:47:20|84565|84515|84563.2|84513.2|84566.4|84516.4|84561.9|84511.9|26
1607485650000|2020-12-09 03:47:30|84562.2|84512.2|84565.1|84515.1|84567.8|84517.8|84562.2|84512.2|37
1607485660000|2020-12-09 03:47:40|84565.4|84515.4|84564.5|84514.5|84566.9|84516.9|84564|84514|26
1607485670000|2020-12-09 03:47:50|84565.1|84515.1|84565.3|84515.3|84566.1|84516.1|84564.5|84514.5|35
1607485680000|2020-12-09 03:48:00|84566.8|84516.8|84566.4|84516.4|84567.3|84517.3|84566.1|84516.1|20
1607485690000|2020-12-09 03:48:10|84566.3|84516.3|84564.9|84514.9|84566.6|84516.6|84564.6|84514.6|21
1607485700000|2020-12-09 03:48:20|84565|84515|84563|84513|84565|84515|84562.9|84512.9|24
1607485710000|2020-12-09 03:48:30|84563.4|84513.4|84563.7|84513.7|84564.1|84514.1|84563|84513|17
1607485720000|2020-12-09 03:48:40|84563|84513|84563.5|84513.5|84564.1|84514.1|84563|84513|16
1607485730000|2020-12-09 03:48:50|84563.3|84513.3|84563.8|84513.8|84564.3|84514.3|84562.8|84512.8|20
1607485740000|2020-12-09 03:49:00|84563.7|84513.7|84565.8|84515.8|84566.2|84516.2|84563.3|84513.3|24
1607485750000|2020-12-09 03:49:10|84566|84516|84567.7|84517.7|84568.5|84518.5|84566|84516|23
1607485760000|2020-12-09 03:49:20|84567.6|84517.6|84562.5|84512.5|84567.7|84517.7|84561.6|84511.6|27
1607485770000|2020-12-09 03:49:30|84562.6|84512.6|84563|84513|84563|84513|84561.7|84511.7|22
1607485780000|2020-12-09 03:49:40|84563.4|84513.4|84563.1|84513.1|84564.1|84514.1|84562.8|84512.8|23
1607485790000|2020-12-09 03:49:50|84563.3|84513.3|84562.8|84512.8|84563.7|84513.7|84562.8|84512.8|22
1607485800000|2020-12-09 03:50:00|84562.9|84512.9|84559.9|84509.9|84562.9|84512.9|84559.9|84509.9|20
1607485810000|2020-12-09 03:50:10|84560.1|84510.1|84562.8|84512.8|84563|84513|84560.1|84510.1|29
1607485820000|2020-12-09 03:50:20|84562.5|84512.5|84562.5|84512.5|84563.3|84513.3|84561.6|84511.6|28
1607485830000|2020-12-09 03:50:30|84562.4|84512.4|84556.6|84506.6|84563.2|84513.2|84556.4|84506.4|42
1607485840000|2020-12-09 03:50:40|84556.4|84506.4|84556.1|84506.1|84559.2|84509.2|84555.4|84505.4|37
1607485850000|2020-12-09 03:50:50|84555.8|84505.8|84557.6|84507.6|84557.6|84507.6|84555.7|84505.7|18
1607485860000|2020-12-09 03:51:00|84557.7|84507.7|84556.8|84506.8|84557.7|84507.7|84556.3|84506.3|31
1607485870000|2020-12-09 03:51:10|84556.9|84506.9|84555.4|84505.4|84557.8|84507.8|84555.1|84505.1|27
1607485880000|2020-12-09 03:51:20|84555.7|84505.7|84557.1|84507.1|84557.2|84507.2|84555.7|84505.7|20
1607485890000|2020-12-09 03:51:30|84557|84507|84557.5|84507.5|84557.9|84507.9|84556|84506|29
1607485900000|2020-12-09 03:51:40|84557.3|84507.3|84556.4|84506.4|84557.7|84507.7|84555.4|84505.4|32
1607485910000|2020-12-09 03:51:50|84556|84506|84558.8|84508.8|84558.9|84508.9|84556|84506|38
1607485920000|2020-12-09 03:52:00|84558.9|84508.9|84558.9|84508.9|84559.7|84509.7|84558.5|84508.5|17
1607485930000|2020-12-09 03:52:10|84558.5|84508.5|84558.7|84508.7|84558.8|84508.8|84558.2|84508.2|12
1607485940000|2020-12-09 03:52:20|84558.6|84508.6|84559.1|84509.1|84559.1|84509.1|84558.2|84508.2|11
1607485950000|2020-12-09 03:52:30|84558.9|84508.9|84558.6|84508.6|84559.1|84509.1|84558.2|84508.2|6
1607485960000|2020-12-09 03:52:40|84559.3|84509.3|84558.9|84508.9|84559.4|84509.4|84558.7|84508.7|12
1607485970000|2020-12-09 03:52:50|84559|84509|84559.3|84509.3|84559.3|84509.3|84558|84508|19
1607485980000|2020-12-09 03:53:00|84558.8|84508.8|84559|84509|84560.2|84510.2|84558|84508|19
1607485990000|2020-12-09 03:53:10|84559.3|84509.3|84559.2|84509.2|84561.3|84511.3|84559|84509|9
1607486000000|2020-12-09 03:53:20|84559.5|84509.5|84559.5|84509.5|84560.8|84510.8|84558.7|84508.7|26
1607486010000|2020-12-09 03:53:30|84559.6|84509.6|84561.7|84511.7|84561.7|84511.7|84559.6|84509.6|34
1607486020000|2020-12-09 03:53:40|84561.3|84511.3|84560.5|84510.5|84561.4|84511.4|84560.1|84510.1|18
1607486030000|2020-12-09 03:53:50|84560.4|84510.4|84560.5|84510.5|84561.2|84511.2|84559|84509|21
1607486040000|2020-12-09 03:54:00|84559.9|84509.9|84561.2|84511.2|84561.2|84511.2|84559.6|84509.6|33
1607486050000|2020-12-09 03:54:10|84560.7|84510.7|84559.8|84509.8|84560.9|84510.9|84559|84509|20
1607486060000|2020-12-09 03:54:20|84560.1|84510.1|84559.8|84509.8|84561.3|84511.3|84559.4|84509.4|17
1607486070000|2020-12-09 03:54:30|84560.2|84510.2|84561.1|84511.1|84561.5|84511.5|84559.8|84509.8|16
1607486080000|2020-12-09 03:54:40|84561.5|84511.5|84562.6|84512.6|84563|84513|84561.5|84511.5|26
1607486090000|2020-12-09 03:54:50|84563.1|84513.1|84561.3|84511.3|84563.7|84513.7|84561.3|84511.3|17
1607486100000|2020-12-09 03:55:00|84561.4|84511.4|84560|84510|84562.2|84512.2|84559.3|84509.3|36
1607486110000|2020-12-09 03:55:10|84560.2|84510.2|84558.5|84508.5|84560.2|84510.2|84558.3|84508.3|41
1607486120000|2020-12-09 03:55:20|84558.1|84508.1|84559.3|84509.3|84559.5|84509.5|84557.9|84507.9|29
1607486130000|2020-12-09 03:55:30|84559.6|84509.6|84560.3|84510.3|84560.4|84510.4|84558.9|84508.9|25
1607486140000|2020-12-09 03:55:40|84560.2|84510.2|84559.9|84509.9|84561.4|84511.4|84559|84509|28
1607486150000|2020-12-09 03:55:50|84559.7|84509.7|84557.9|84507.9|84560.2|84510.2|84557.9|84507.9|30
1607486160000|2020-12-09 03:56:00|84559.2|84509.2|84558.8|84508.8|84559.5|84509.5|84558.1|84508.1|23
1607486170000|2020-12-09 03:56:10|84559|84509|84559.5|84509.5|84559.9|84509.9|84558.8|84508.8|23
1607486180000|2020-12-09 03:56:20|84559.3|84509.3|84559.2|84509.2|84560|84510|84558.6|84508.6|23
1607486190000|2020-12-09 03:56:30|84559|84509|84559.1|84509.1|84559.5|84509.5|84558.8|84508.8|15
1607486200000|2020-12-09 03:56:40|84559.8|84509.8|84559.6|84509.6|84560.5|84510.5|84559.2|84509.2|18
1607486210000|2020-12-09 03:56:50|84559.5|84509.5|84559.4|84509.4|84560.2|84510.2|84558.5|84508.5|19
1607486220000|2020-12-09 03:57:00|84559|84509|84559.7|84509.7|84560.3|84510.3|84558.7|84508.7|26
1607486230000|2020-12-09 03:57:10|84559.6|84509.6|84558.6|84508.6|84560.5|84510.5|84557.9|84507.9|16
1607486240000|2020-12-09 03:57:20|84558.7|84508.7|84559.4|84509.4|84559.8|84509.8|84558.6|84508.6|8
1607486250000|2020-12-09 03:57:30|84558.3|84508.3|84559.8|84509.8|84560.3|84510.3|84557.3|84507.3|19
1607486260000|2020-12-09 03:57:40|84558.3|84508.3|84561.3|84511.3|84561.4|84511.4|84558.3|84508.3|51
1607486270000|2020-12-09 03:57:50|84561.5|84511.5|84560.9|84510.9|84562|84512|84560.9|84510.9|23
1607486280000|2020-12-09 03:58:00|84562.5|84512.5|84563.8|84513.8|84563.8|84513.8|84561.3|84511.3|30
1607486290000|2020-12-09 03:58:10|84563.5|84513.5|84563.2|84513.2|84563.7|84513.7|84562.8|84512.8|15
1607486300000|2020-12-09 03:58:20|84562.7|84512.7|84561.2|84511.2|84563|84513|84560.7|84510.7|30
1607486310000|2020-12-09 03:58:30|84561.5|84511.5|84560.4|84510.4|84561.8|84511.8|84560.1|84510.1|19
1607486320000|2020-12-09 03:58:40|84559.3|84509.3|84560.6|84510.6|84560.9|84510.9|84559.3|84509.3|15
1607486330000|2020-12-09 03:58:50|84560.5|84510.5|84560.7|84510.7|84561.7|84511.7|84559.8|84509.8|24
1607486340000|2020-12-09 03:59:00|84559.3|84509.3|84562.3|84512.3|84562.8|84512.8|84559.3|84509.3|26
1607486350000|2020-12-09 03:59:10|84561.8|84511.8|84561.5|84511.5|84562.5|84512.5|84561.1|84511.1|23
1607486360000|2020-12-09 03:59:20|84560.6|84510.6|84562.3|84512.3|84562.7|84512.7|84560|84510|33
1607486370000|2020-12-09 03:59:30|84562.6|84512.6|84561.7|84511.7|84563.3|84513.3|84560.9|84510.9|23
1607486380000|2020-12-09 03:59:40|84561.9|84511.9|84562.7|84512.7|84563.9|84513.9|84560.7|84510.7|31
1607486390000|2020-12-09 03:59:50|84563|84513|84562.3|84512.3|84563.9|84513.9|84560.9|84510.9|29
1607486400000|2020-12-09 04:00:00|84562.1|84512.1|84559.6|84509.6|84563.6|84513.6|84559.2|84509.2|39
1607486410000|2020-12-09 04:00:10|84559.7|84509.7|84561.7|84511.7|84564.9|84514.9|84559.7|84509.7|46
1607486420000|2020-12-09 04:00:20|84562.2|84512.2|84561.1|84511.1|84563.8|84513.8|84560.8|84510.8|53
1607486430000|2020-12-09 04:00:30|84560.2|84510.2|84561.3|84511.3|84562.1|84512.1|84560.1|84510.1|32
1607486440000|2020-12-09 04:00:40|84561.6|84511.6|84557.7|84507.7|84561.6|84511.6|84557.4|84507.4|30
1607486450000|2020-12-09 04:00:50|84557.4|84507.4|84557.1|84507.1|84557.8|84507.8|84556|84506|31
1607486460000|2020-12-09 04:01:00|84556.3|84506.3|84552|84502|84557.3|84507.3|84552|84502|33
1607486470000|2020-12-09 04:01:10|84552.1|84502.1|84552.2|84502.2|84552.8|84502.8|84551.1|84501.1|18
1607486480000|2020-12-09 04:01:20|84552.5|84502.5|84551.7|84501.7|84552.9|84502.9|84551.1|84501.1|31
1607486490000|2020-12-09 04:01:30|84551.9|84501.9|84555.5|84505.5|84555.7|84505.7|84551.9|84501.9|34
1607486500000|2020-12-09 04:01:40|84555.7|84505.7|84558.1|84508.1|84558.1|84508.1|84554.7|84504.7|30
1607486510000|2020-12-09 04:01:50|84558.7|84508.7|84556.9|84506.9|84559.4|84509.4|84554.5|84504.5|26
1607486520000|2020-12-09 04:02:00|84556.3|84506.3|84556.2|84506.2|84557.5|84507.5|84555.4|84505.4|32
1607486530000|2020-12-09 04:02:10|84556.1|84506.1|84559|84509|84561.3|84511.3|84555.8|84505.8|34
1607486540000|2020-12-09 04:02:20|84558.8|84508.8|84556.6|84506.6|84559.4|84509.4|84555.3|84505.3|23
1607486550000|2020-12-09 04:02:30|84556.7|84506.7|84554.7|84504.7|84556.8|84506.8|84554.7|84504.7|13
1607486560000|2020-12-09 04:02:40|84555.4|84505.4|84555.4|84505.4|84556.5|84506.5|84555.2|84505.2|13
1607486570000|2020-12-09 04:02:50|84555.5|84505.5|84556.4|84506.4|84556.7|84506.7|84555.5|84505.5|11
1607486580000|2020-12-09 04:03:00|84556.7|84506.7|84556.5|84506.5|84557.8|84507.8|84556.5|84506.5|16
1607486590000|2020-12-09 04:03:10|84556.8|84506.8|84555.5|84505.5|84556.8|84506.8|84554.6|84504.6|13
1607486600000|2020-12-09 04:03:20|84555.7|84505.7|84556.6|84506.6|84557.8|84507.8|84555.7|84505.7|14
1607486610000|2020-12-09 04:03:30|84556.3|84506.3|84556.1|84506.1|84557.1|84507.1|84554.4|84504.4|24
1607486620000|2020-12-09 04:03:40|84555.8|84505.8|84553.8|84503.8|84556.9|84506.9|84553.4|84503.4|19
1607486630000|2020-12-09 04:03:50|84553.4|84503.4|84552.9|84502.9|84554.9|84504.9|84552|84502|19
1607486640000|2020-12-09 04:04:00|84552.5|84502.5|84552.3|84502.3|84554.2|84504.2|84552.3|84502.3|12
1607486650000|2020-12-09 04:04:10|84552.4|84502.4|84552.1|84502.1|84553.5|84503.5|84551.8|84501.8|11
1607486660000|2020-12-09 04:04:20|84552.4|84502.4|84554.2|84504.2|84554.2|84504.2|84550.5|84500.5|11
1607486670000|2020-12-09 04:04:30|84554.1|84504.1|84554.2|84504.2|84554.8|84504.8|84553.2|84503.2|9
1607486680000|2020-12-09 04:04:40|84554.7|84504.7|84553.7|84503.7|84554.8|84504.8|84552.6|84502.6|9
1607486690000|2020-12-09 04:04:50|84553.4|84503.4|84551.8|84501.8|84553.9|84503.9|84551.6|84501.6|10
1607486700000|2020-12-09 04:05:00|84552.8|84502.8|84548.9|84498.9|84552.8|84502.8|84548.5|84498.5|37
1607486710000|2020-12-09 04:05:10|84550|84500|84551.3|84501.3|84553.2|84503.2|84547.7|84497.7|26
1607486720000|2020-12-09 04:05:20|84551.5|84501.5|84552.6|84502.6|84554.5|84504.5|84547.8|84497.8|49
1607486730000|2020-12-09 04:05:30|84552.2|84502.2|84566.7|84516.7|84566.9|84516.9|84550|84500|46
1607486740000|2020-12-09 04:05:40|84567.2|84517.2|84566.2|84516.2|84578|84517.8|84564.5|84505.5|37
1607486750000|2020-12-09 04:05:50|84576.2|84505.8|84565|84515|84576.2|84515.8|84563.5|84504.7|21
1607486760000|2020-12-09 04:06:00|84564.5|84514.5|84563.5|84513.5|84565.7|84515.7|84562.2|84512.2|47
1607486770000|2020-12-09 04:06:10|84563.2|84513.2|84559.8|84509.8|84576.1|84516.5|84559.4|84505|51
1607486780000|2020-12-09 04:06:20|84559.7|84509.7|84561.7|84511.7|84561.7|84511.7|84559.7|84509.7|12
1607486790000|2020-12-09 04:06:30|84560.6|84510.6|84561.7|84511.7|84563|84513|84559.4|84509.4|37
1607486800000|2020-12-09 04:06:40|84561.6|84511.6|84560.7|84510.7|84573.1|84512.1|84558.8|84500.4|20
1607486810000|2020-12-09 04:06:50|84560.6|84510.6|84560.5|84510.5|84562|84512|84560.1|84510.1|30
1607486820000|2020-12-09 04:07:00|84560.6|84510.6|84561.4|84511.4|84562.9|84512.9|84560.6|84510.6|38
1607486830000|2020-12-09 04:07:10|84560.9|84510.9|84562.4|84512.4|84562.9|84512.9|84560.9|84510.9|30
1607486840000|2020-12-09 04:07:20|84562.3|84512.3|84562.6|84512.6|84563.3|84513.3|84562|84512|14
1607486850000|2020-12-09 04:07:30|84563.8|84513.8|84563.2|84513.2|84564.2|84514.2|84560.2|84510.2|10
1607486860000|2020-12-09 04:07:40|84563.7|84513.7|84561|84511|84563.7|84513.7|84561|84511|11
1607486870000|2020-12-09 04:07:50|84561.8|84511.8|84561.3|84511.3|84574.1|84513.2|84559.9|84502.5|19
1607486880000|2020-12-09 04:08:00|84561.2|84511.2|84562.4|84512.4|84562.4|84512.4|84560.4|84510.4|23
1607486890000|2020-12-09 04:08:10|84561.6|84511.6|84564.6|84514.6|84574.2|84514.7|84561.6|84503.8|33
1607486900000|2020-12-09 04:08:20|84562.4|84512.4|84563.4|84513.4|84564.6|84514.6|84562.4|84512.4|38
1607486910000|2020-12-09 04:08:30|84563.1|84513.1|84564.3|84514.3|84564.8|84514.8|84563.1|84513.1|14
1607486920000|2020-12-09 04:08:40|84564.5|84514.5|84561.9|84511.9|84564.5|84514.5|84561.9|84511.9|15
1607486930000|2020-12-09 04:08:50|84562.1|84512.1|84566.1|84516.1|84566.1|84516.1|84562.1|84512.1|12
1607486940000|2020-12-09 04:09:00|84563.1|84513.1|84560.2|84510.2|84563.1|84513.1|84560|84510|29
1607486950000|2020-12-09 04:09:10|84561.4|84511.4|84561.8|84511.8|84562.4|84512.4|84560|84510|15
1607486960000|2020-12-09 04:09:20|84560.9|84510.9|84559.5|84509.5|84561.4|84511.4|84558.4|84508.4|9
1607486970000|2020-12-09 04:09:30|84560.4|84510.4|84560.2|84510.2|84561.2|84511.2|84559.8|84509.8|12
1607486980000|2020-12-09 04:09:40|84560|84510|84560.7|84510.7|84562.4|84512.4|84560|84510|14
1607486990000|2020-12-09 04:09:50|84559.7|84509.7|84556|84506|84559.7|84509.7|84556|84506|24
1607487000000|2020-12-09 04:10:00|84555|84505|84552.1|84502.1|84568.5|84510.1|84550.4|84497.8|37
1607487010000|2020-12-09 04:10:10|84551.2|84501.2|84554.3|84504.3|84556.8|84506.8|84551.2|84501.2|56
1607487020000|2020-12-09 04:10:20|84553.7|84503.7|84556.3|84506.3|84562.7|84512.7|84551.3|84501.3|51
1607487030000|2020-12-09 04:10:30|84556.6|84506.6|84553.6|84503.6|84556.7|84506.7|84552.8|84502.8|29
1607487040000|2020-12-09 04:10:40|84554.3|84504.3|84555.5|84505.5|84556.2|84506.2|84552.6|84502.6|73
1607487050000|2020-12-09 04:10:50|84555|84505|84552.6|84502.6|84556.7|84506.7|84551.1|84501.1|57
1607487060000|2020-12-09 04:11:00|84552.5|84502.5|84555.6|84505.6|84555.6|84505.6|84551.7|84501.7|31
1607487070000|2020-12-09 04:11:10|84555.8|84505.8|84552.1|84502.1|84556.4|84506.4|84551.5|84501.5|43
1607487080000|2020-12-09 04:11:20|84551.6|84501.6|84551.8|84501.8|84553.3|84503.3|84549.8|84499.8|27
1607487090000|2020-12-09 04:11:30|84552.4|84502.4|84552.3|84502.3|84552.5|84502.5|84549.2|84499.2|16
1607487100000|2020-12-09 04:11:40|84552.1|84502.1|84551.6|84501.6|84552.3|84502.3|84549.7|84499.7|12
1607487110000|2020-12-09 04:11:50|84552|84502|84552.3|84502.3|84552.9|84502.9|84551|84501|19
1607487120000|2020-12-09 04:12:00|84552.4|84502.4|84551.2|84501.2|84554.9|84504.9|84551.2|84501.2|24
1607487130000|2020-12-09 04:12:10|84550.9|84500.9|84554.2|84504.2|84554.6|84504.6|84550.9|84500.9|17
1607487140000|2020-12-09 04:12:20|84553.7|84503.7|84552.3|84502.3|84554.1|84504.1|84551.6|84501.6|15
1607487150000|2020-12-09 04:12:30|84551.3|84501.3|84550.5|84500.5|84552|84502|84550|84500|28
1607487160000|2020-12-09 04:12:40|84550.9|84500.9|84552.6|84502.6|84552.9|84502.9|84550.3|84500.3|26
1607487170000|2020-12-09 04:12:50|84552.5|84502.5|84552.2|84502.2|84553.7|84503.7|84551.7|84501.7|20
1607487180000|2020-12-09 04:13:00|84551.5|84501.5|84554.7|84504.7|84555.3|84505.3|84551.5|84501.5|20
1607487190000|2020-12-09 04:13:10|84555.1|84505.1|84556.5|84506.5|84556.6|84506.6|84553.9|84503.9|25
1607487200000|2020-12-09 04:13:20|84556.9|84506.9|84554.6|84504.6|84556.9|84506.9|84553.2|84503.2|15
1607487210000|2020-12-09 04:13:30|84554.9|84504.9|84556.8|84506.8|84556.9|84506.9|84554.6|84504.6|11
1607487220000|2020-12-09 04:13:40|84557.1|84507.1|84557.4|84507.4|84557.6|84507.6|84556.2|84506.2|14
1607487230000|2020-12-09 04:13:50|84557.3|84507.3|84555.3|84505.3|84558.3|84508.3|84554.6|84504.6|18
1607487240000|2020-12-09 04:14:00|84555.2|84505.2|84555.1|84505.1|84556.3|84506.3|84554.6|84504.6|13
1607487250000|2020-12-09 04:14:10|84554.8|84504.8|84553.6|84503.6|84555.7|84505.7|84553.1|84503.1|22
1607487260000|2020-12-09 04:14:20|84555|84505|84555.6|84505.6|84555.9|84505.9|84553|84503|23
1607487270000|2020-12-09 04:14:30|84556.3|84506.3|84557|84507|84557.2|84507.2|84555.4|84505.4|12
1607487280000|2020-12-09 04:14:40|84556.4|84506.4|84555.5|84505.5|84556.4|84506.4|84554.5|84504.5|11
1607487290000|2020-12-09 04:14:50|84556.3|84506.3|84555.3|84505.3|84556.3|84506.3|84554.4|84504.4|11
1607487300000|2020-12-09 04:15:00|84555.2|84505.2|84554.2|84504.2|84556.4|84506.4|84553.4|84503.4|22
1607487310000|2020-12-09 04:15:10|84554.1|84504.1|84555.2|84505.2|84555.4|84505.4|84552.3|84502.3|20
1607487320000|2020-12-09 04:15:20|84554.7|84504.7|84547.8|84497.8|84555.6|84505.6|84547.8|84497.8|29
1607487330000|2020-12-09 04:15:30|84548.4|84498.4|84549.4|84499.4|84551.4|84501.4|84547.1|84497.1|37
1607487340000|2020-12-09 04:15:40|84549.1|84499.1|84549.6|84499.6|84550.1|84500.1|84547|84497|29
1607487350000|2020-12-09 04:15:50|84549.7|84499.7|84549.9|84499.9|84550.3|84500.3|84549.2|84499.2|19
1607487360000|2020-12-09 04:16:00|84549|84499|84549.3|84499.3|84550.3|84500.3|84547.6|84497.6|25
1607487370000|2020-12-09 04:16:10|84549.5|84499.5|84548.3|84498.3|84551.7|84501.7|84547.2|84497.2|34
1607487380000|2020-12-09 04:16:20|84548.4|84498.4|84549.2|84499.2|84550.2|84500.2|84546|84496|27
1607487390000|2020-12-09 04:16:30|84549.1|84499.1|84549.6|84499.6|84552.5|84502.5|84548.9|84498.9|23
1607487400000|2020-12-09 04:16:40|84551.4|84501.4|84547.8|84497.8|84553.5|84503.5|84543.3|84493.3|36
1607487410000|2020-12-09 04:16:50|84548.1|84498.1|84549.1|84499.1|84551.4|84501.4|84545.3|84495.3|18
1607487420000|2020-12-09 04:17:00|84549|84499|84544.9|84494.9|84549.3|84499.3|84541.7|84491.7|64
1607487430000|2020-12-09 04:17:10|84545.1|84495.1|84546.7|84496.7|84546.9|84496.9|84543.7|84493.7|63
1607487440000|2020-12-09 04:17:20|84547.2|84497.2|84547.1|84497.1|84550.3|84500.3|84546.9|84496.9|66
1607487450000|2020-12-09 04:17:30|84546.9|84496.9|84544.6|84494.6|84547.5|84497.5|84543.7|84493.7|71
1607487460000|2020-12-09 04:17:40|84544.4|84494.4|84543.6|84493.6|84545.7|84495.7|84543|84493|69
1607487470000|2020-12-09 04:17:50|84543.4|84493.4|84542.8|84492.8|84544.4|84494.4|84542.3|84492.3|46
1607487480000|2020-12-09 04:18:00|84542.5|84492.5|84546.5|84496.5|84548.1|84498.1|84542.5|84492.5|21
1607487490000|2020-12-09 04:18:10|84548.7|84498.7|84543.2|84493.2|84549.2|84499.2|84542.9|84492.9|52
1607487500000|2020-12-09 04:18:20|84542.1|84492.1|84542.8|84492.8|84544.5|84494.5|84541.5|84491.5|52
1607487510000|2020-12-09 04:18:30|84542.4|84492.4|84542.6|84492.6|84544.9|84494.9|84541.7|84491.7|40
1607487520000|2020-12-09 04:18:40|84544.1|84494.1|84542.7|84492.7|84546.4|84496.4|84541.6|84491.6|54
1607487530000|2020-12-09 04:18:50|84541.3|84491.3|84541.7|84491.7|84543.3|84493.3|84540|84490|26
1607487540000|2020-12-09 04:19:00|84541.8|84491.8|84543.9|84493.9|84545.2|84495.2|84541.1|84491.1|38
1607487550000|2020-12-09 04:19:10|84544.1|84494.1|84526.4|84449.5|84546.1|84496.1|84512|84449.5|39
1607487560000|2020-12-09 04:19:20|84523|84450.9|84516.5|84466.5|84533.1|84471.6|84512.4|84450.9|66
1607487570000|2020-12-09 04:19:30|84516.1|84466.1|84509.4|84459.4|84523.9|84466.1|84501.9|84451.9|74
1607487580000|2020-12-09 04:19:40|84509.2|84459.2|84506.5|84456.5|84511.4|84461.4|84504.5|84454.5|57
1607487590000|2020-12-09 04:19:50|84507.7|84457.7|84509.9|84459.9|84513.1|84463.1|84507.7|84457.7|55
1607487600000|2020-12-09 04:20:00|84509.5|84459.5|84504.3|84454.3|84509.5|84459.5|84503.8|84453.8|52
1607487610000|2020-12-09 04:20:10|84505.6|84455.6|84500.4|84450.4|84505.6|84455.6|84499.1|84449.1|64
1607487620000|2020-12-09 04:20:20|84499.5|84449.5|84496.5|84446.5|84501.2|84451.2|84495.8|84445.8|43
1607487630000|2020-12-09 04:20:30|84496.6|84446.6|84500.7|84450.7|84500.8|84450.8|84495.8|84445.8|31
1607487640000|2020-12-09 04:20:40|84500.5|84450.5|84502|84452|84504.1|84454.1|84500.5|84450.5|39
1607487650000|2020-12-09 04:20:50|84502.1|84452.1|84501.3|84451.3|84503|84453|84501.3|84451.3|25
1607487660000|2020-12-09 04:21:00|84502.5|84452.5|84504.5|84454.5|84504.5|84454.5|84499.3|84449.3|32
1607487670000|2020-12-09 04:21:10|84504.3|84454.3|84510.2|84460.2|84510.5|84460.5|84504|84454|42
1607487680000|2020-12-09 04:21:20|84510.6|84460.6|84512.6|84462.6|84513.4|84463.4|84510|84460|37
1607487690000|2020-12-09 04:21:30|84512.7|84462.7|84512.5|84462.5|84516.9|84466.9|84512|84462|27
1607487700000|2020-12-09 04:21:40|84512.6|84462.6|84513.9|84463.9|84515.2|84465.2|84512.2|84462.2|24
1607487710000|2020-12-09 04:21:50|84512.4|84462.4|84512.4|84462.4|84513.6|84463.6|84511.2|84461.2|29
1607487720000|2020-12-09 04:22:00|84512.5|84462.5|84512.6|84462.6|84517|84467|84512.4|84462.4|28
1607487730000|2020-12-09 04:22:10|84513|84463|84512.7|84462.7|84516.5|84466.5|84511.6|84461.6|28
1607487740000|2020-12-09 04:22:20|84512.8|84462.8|84512.1|84462.1|84513.7|84463.7|84511.6|84461.6|35
1607487750000|2020-12-09 04:22:30|84512.4|84462.4|84511.4|84461.4|84512.4|84462.4|84509.4|84459.4|42
1607487760000|2020-12-09 04:22:40|84511.3|84461.3|84508|84458|84511.7|84461.7|84507.2|84457.2|32
1607487770000|2020-12-09 04:22:50|84507|84457|84506.2|84456.2|84507|84457|84504.8|84454.8|37
1607487780000|2020-12-09 04:23:00|84506|84456|84509.7|84459.7|84512.1|84462.1|84505|84455|44
1607487790000|2020-12-09 04:23:10|84509.8|84459.8|84512.5|84462.5|84513.3|84463.3|84509.8|84459.8|41
1607487800000|2020-12-09 04:23:20|84511.9|84461.9|84508.3|84458.3|84512.8|84462.8|84508.3|84458.3|23
1607487810000|2020-12-09 04:23:30|84508.4|84458.4|84510.1|84460.1|84510.1|84460.1|84506.4|84456.4|18
1607487820000|2020-12-09 04:23:40|84507.4|84457.4|84506.3|84456.3|84507.5|84457.5|84504.8|84454.8|29
1607487830000|2020-12-09 04:23:50|84506|84456|84508.2|84458.2|84508.7|84458.7|84505.9|84455.9|35
1607487840000|2020-12-09 04:24:00|84507.8|84457.8|84509.8|84459.8|84511.2|84461.2|84507.8|84457.8|36
1607487850000|2020-12-09 04:24:10|84509.9|84459.9|84511.2|84461.2|84511.2|84461.2|84508.4|84458.4|23
1607487860000|2020-12-09 04:24:20|84510.1|84460.1|84511.5|84461.5|84511.7|84461.7|84508.2|84458.2|30
1607487870000|2020-12-09 04:24:30|84511.7|84461.7|84512.6|84462.6|84513.3|84463.3|84510.6|84460.6|25
1607487880000|2020-12-09 04:24:40|84512.7|84462.7|84513.6|84463.6|84515.1|84465.1|84511.8|84461.8|45
1607487890000|2020-12-09 04:24:50|84513.4|84463.4|84514.2|84464.2|84516.3|84466.3|84513|84463|43
1607487900000|2020-12-09 04:25:00|84513.9|84463.9|84514.4|84464.4|84516.3|84466.3|84513.5|84463.5|29
1607487910000|2020-12-09 04:25:10|84514.6|84464.6|84514.8|84464.8|84515.5|84465.5|84513.6|84463.6|21
1607487920000|2020-12-09 04:25:20|84514.9|84464.9|84512.3|84462.3|84516.3|84466.3|84511.9|84461.9|32
1607487930000|2020-12-09 04:25:30|84512.6|84462.6|84514.1|84464.1|84515.6|84465.6|84512.3|84462.3|28
1607487940000|2020-12-09 04:25:40|84514.4|84464.4|84511.8|84461.8|84515.2|84465.2|84511.5|84461.5|42
1607487950000|2020-12-09 04:25:50|84512.6|84462.6|84512.7|84462.7|84514.7|84464.7|84511.7|84461.7|18
1607487960000|2020-12-09 04:26:00|84512.4|84462.4|84514.2|84464.2|84518|84468|84512.3|84462.3|24
1607487970000|2020-12-09 04:26:10|84514.4|84464.4|84517.7|84467.7|84517.7|84467.7|84513.9|84463.9|34
1607487980000|2020-12-09 04:26:20|84517.6|84467.6|84514.8|84464.8|84517.6|84467.6|84514.4|84464.4|26
1607487990000|2020-12-09 04:26:30|84514.6|84464.6|84519.3|84469.3|84519.3|84469.3|84514.6|84464.6|17
1607488000000|2020-12-09 04:26:40|84519|84469|84515.2|84465.2|84519.2|84469.2|84513.6|84463.6|29
1607488010000|2020-12-09 04:26:50|84515|84465|84513.8|84463.8|84517.3|84467.3|84513.5|84463.5|21
1607488020000|2020-12-09 04:27:00|84513.9|84463.9|84517.2|84467.2|84517.3|84467.3|84513.9|84463.9|29
1607488030000|2020-12-09 04:27:10|84511.8|84461.8|84516.3|84466.3|84516.4|84466.4|84511.8|84461.8|15
1607488040000|2020-12-09 04:27:20|84516.4|84466.4|84516.9|84466.9|84517.4|84467.4|84515.4|84465.4|19
1607488050000|2020-12-09 04:27:30|84516.8|84466.8|84516|84466|84521.6|84471.6|84515.8|84465.8|34
1607488060000|2020-12-09 04:27:40|84516.2|84466.2|84516.6|84466.6|84518.4|84468.4|84515.5|84465.5|19
1607488070000|2020-12-09 04:27:50|84517.5|84467.5|84517.3|84467.3|84518.5|84468.5|84515|84465|24
1607488080000|2020-12-09 04:28:00|84517.2|84467.2|84518.3|84468.3|84521.4|84471.4|84516.2|84466.2|35
1607488090000|2020-12-09 04:28:10|84519.1|84469.1|84516.7|84466.7|84520.4|84470.4|84515.7|84465.7|29
1607488100000|2020-12-09 04:28:20|84516.6|84466.6|84516.4|84466.4|84519.9|84469.9|84516.4|84466.4|33
1607488110000|2020-12-09 04:28:30|84516|84466|84517.8|84467.8|84521.1|84471.1|84515.8|84465.8|38
1607488120000|2020-12-09 04:28:40|84519.6|84469.6|84520.5|84470.5|84522.8|84472.8|84518.4|84468.4|55
1607488130000|2020-12-09 04:28:50|84519.8|84469.8|84516.1|84466.1|84519.8|84469.8|84513.8|84463.8|24
1607488140000|2020-12-09 04:29:00|84514.7|84464.7|84515.5|84465.5|84518.9|84468.9|84514.5|84464.5|34
1607488150000|2020-12-09 04:29:10|84516.4|84466.4|84516.4|84466.4|84517|84467|84514.3|84464.3|20
1607488160000|2020-12-09 04:29:20|84516.2|84466.2|84516.2|84466.2|84516.6|84466.6|84515.9|84465.9|17
1607488170000|2020-12-09 04:29:30|84516.3|84466.3|84517.1|84467.1|84517.5|84467.5|84515.5|84465.5|23
1607488180000|2020-12-09 04:29:40|84516.6|84466.6|84517.1|84467.1|84517.2|84467.2|84515.7|84465.7|20
1607488190000|2020-12-09 04:29:50|84517.2|84467.2|84512.8|84462.8|84517.7|84467.7|84512.8|84462.8|20
1607488200000|2020-12-09 04:30:00|84512.7|84462.7|84509.4|84459.4|84512.7|84462.7|84508.9|84458.9|25
1607488210000|2020-12-09 04:30:10|84510.2|84460.2|84503.8|84453.8|84510.4|84460.4|84503.4|84453.4|41
1607488220000|2020-12-09 04:30:20|84504.2|84454.2|84503.2|84453.2|84506.4|84456.4|84502|84452|46
1607488230000|2020-12-09 04:30:30|84503.4|84453.4|84504.2|84454.2|84506|84456|84502.9|84452.9|31
1607488240000|2020-12-09 04:30:40|84502.9|84452.9|84503.6|84453.6|84504|84454|84501.2|84451.2|25
1607488250000|2020-12-09 04:30:50|84503.2|84453.2|84502.9|84452.9|84505.5|84455.5|84501.9|84451.9|35
1607488260000|2020-12-09 04:31:00|84503|84453|84505.1|84455.1|84505.7|84455.7|84502.6|84452.6|27
1607488270000|2020-12-09 04:31:10|84505.3|84455.3|84507.3|84457.3|84507.3|84457.3|84504.9|84454.9|27
1607488280000|2020-12-09 04:31:20|84507.2|84457.2|84503.9|84453.9|84507.4|84457.4|84502|84452|41
1607488290000|2020-12-09 04:31:30|84503.3|84453.3|84502.9|84452.9|84503.6|84453.6|84500.4|84450.4|52
1607488300000|2020-12-09 04:31:40|84502.6|84452.6|84500.4|84450.4|84503.9|84453.9|84500.4|84450.4|35
1607488310000|2020-12-09 04:31:50|84500.2|84450.2|84499.8|84449.8|84501.7|84451.7|84497.9|84447.9|52
1607488320000|2020-12-09 04:32:00|84500|84450|84499.4|84449.4|84501.7|84451.7|84499|84449|40
1607488330000|2020-12-09 04:32:10|84500.3|84450.3|84499.4|84449.4|84501|84451|84498.6|84448.6|30
1607488340000|2020-12-09 04:32:20|84500.1|84450.1|84498.5|84448.5|84501.4|84451.4|84497.3|84447.3|52
1607488350000|2020-12-09 04:32:30|84499|84449|84499.2|84449.2|84501.8|84451.8|84498|84448|40
1607488360000|2020-12-09 04:32:40|84498.7|84448.7|84498.3|84448.3|84500.4|84450.4|84497.9|84447.9|42
1607488370000|2020-12-09 04:32:50|84499|84449|84500.1|84450.1|84501|84451|84498|84448|31
1607488380000|2020-12-09 04:33:00|84500.4|84450.4|84505.7|84455.7|84507.8|84457.8|84498.5|84448.5|61
1607488390000|2020-12-09 04:33:10|84506.8|84456.8|84508.8|84458.8|84508.8|84458.8|84504.9|84454.9|60
1607488400000|2020-12-09 04:33:20|84506.4|84456.4|84508.4|84458.4|84508.9|84458.9|84505.8|84455.8|27
1607488410000|2020-12-09 04:33:30|84507.6|84457.6|84507|84457|84508.3|84458.3|84505.9|84455.9|20
1607488420000|2020-12-09 04:33:40|84505.8|84455.8|84503.7|84453.7|84507.6|84457.6|84503.7|84453.7|34
1607488430000|2020-12-09 04:33:50|84504.4|84454.4|84505.7|84455.7|84505.7|84455.7|84502.9|84452.9|24
1607488440000|2020-12-09 04:34:00|84505.8|84455.8|84507.8|84457.8|84508.9|84458.9|84505.3|84455.3|32
1607488450000|2020-12-09 04:34:10|84507.9|84457.9|84508.4|84458.4|84508.8|84458.8|84505.4|84455.4|27
1607488460000|2020-12-09 04:34:20|84509.1|84459.1|84507.9|84457.9|84510.1|84460.1|84507.5|84457.5|22
1607488470000|2020-12-09 04:34:30|84508.6|84458.6|84508.7|84458.7|84510.3|84460.3|84507.1|84457.1|23
1607488480000|2020-12-09 04:34:40|84508.6|84458.6|84508.6|84458.6|84511.1|84461.1|84506.9|84456.9|36
1607488490000|2020-12-09 04:34:50|84508.3|84458.3|84508.6|84458.6|84510|84460|84506.7|84456.7|33
1607488500000|2020-12-09 04:35:00|84508.4|84458.4|84509|84459|84509.8|84459.8|84506.9|84456.9|37
1607488510000|2020-12-09 04:35:10|84508.7|84458.7|84509|84459|84509.6|84459.6|84508|84458|25
1607488520000|2020-12-09 04:35:20|84509.3|84459.3|84508.6|84458.6|84509.7|84459.7|84507.5|84457.5|25
1607488530000|2020-12-09 04:35:30|84508.3|84458.3|84508.1|84458.1|84509.1|84459.1|84506.4|84456.4|22
1607488540000|2020-12-09 04:35:40|84508.2|84458.2|84507.6|84457.6|84509|84459|84507.6|84457.6|25
1607488550000|2020-12-09 04:35:50|84507.7|84457.7|84508.6|84458.6|84508.7|84458.7|84507.7|84457.7|23
1607488560000|2020-12-09 04:36:00|84507.7|84457.7|84506.9|84456.9|84507.9|84457.9|84505.5|84455.5|30
1607488570000|2020-12-09 04:36:10|84506.3|84456.3|84507.7|84457.7|84507.7|84457.7|84505.9|84455.9|29
1607488580000|2020-12-09 04:36:20|84508|84458|84505.2|84455.2|84508.5|84458.5|84504.6|84454.6|22
1607488590000|2020-12-09 04:36:30|84504.9|84454.9|84507.3|84457.3|84509.4|84459.4|84504.8|84454.8|32
1607488600000|2020-12-09 04:36:40|84507.9|84457.9|84507.4|84457.4|84510.1|84460.1|84507.1|84457.1|37
1607488610000|2020-12-09 04:36:50|84507.2|84457.2|84504.7|84454.7|84507.6|84457.6|84503.2|84453.2|35
1607488620000|2020-12-09 04:37:00|84504.5|84454.5|84507.5|84457.5|84509.5|84459.5|84504.3|84454.3|36
1607488630000|2020-12-09 04:37:10|84507.3|84457.3|84508.1|84458.1|84509.4|84459.4|84506.7|84456.7|33
1607488640000|2020-12-09 04:37:20|84508.7|84458.7|84508.2|84458.2|84508.7|84458.7|84505.6|84455.6|28
1607488650000|2020-12-09 04:37:30|84508.3|84458.3|84507.7|84457.7|84509.5|84459.5|84505.9|84455.9|32
1607488660000|2020-12-09 04:37:40|84506.9|84456.9|84508.4|84458.4|84508.4|84458.4|84505.8|84455.8|29
1607488670000|2020-12-09 04:37:50|84507.6|84457.6|84505.5|84455.5|84508|84458|84504.8|84454.8|35
1607488680000|2020-12-09 04:38:00|84504.6|84454.6|84507.2|84457.2|84507.7|84457.7|84504.6|84454.6|28
1607488690000|2020-12-09 04:38:10|84506.5|84456.5|84506.9|84456.9|84507.7|84457.7|84505.1|84455.1|26
1607488700000|2020-12-09 04:38:20|84506.7|84456.7|84507|84457|84507.6|84457.6|84503.6|84453.6|39
1607488710000|2020-12-09 04:38:30|84506.9|84456.9|84508|84458|84508.9|84458.9|84505.1|84455.1|34
1607488720000|2020-12-09 04:38:40|84507.8|84457.8|84507.7|84457.7|84508.6|84458.6|84507|84457|29
1607488730000|2020-12-09 04:38:50|84507.6|84457.6|84508.7|84458.7|84508.7|84458.7|84505.6|84455.6|15
1607488740000|2020-12-09 04:39:00|84508.5|84458.5|84510.8|84460.8|84511.8|84461.8|84507.4|84457.4|31
1607488750000|2020-12-09 04:39:10|84511.1|84461.1|84510.3|84460.3|84511.4|84461.4|84509.3|84459.3|18
1607488760000|2020-12-09 04:39:20|84509.2|84459.2|84509.9|84459.9|84512.2|84462.2|84507.2|84457.2|28
1607488770000|2020-12-09 04:39:30|84509.8|84459.8|84507.5|84457.5|84509.8|84459.8|84505.4|84455.4|30
1607488780000|2020-12-09 04:39:40|84507.2|84457.2|84508.8|84458.8|84509.8|84459.8|84506.3|84456.3|19
1607488790000|2020-12-09 04:39:50|84509.2|84459.2|84507.9|84457.9|84509.2|84459.2|84506.4|84456.4|29
1607488800000|2020-12-09 04:40:00|84507|84457|84510.8|84460.8|84512.1|84462.1|84491.4|84441.4|45
1607488810000|2020-12-09 04:40:10|84510|84460|84506|84456|84515.5|84465.5|84504.3|84454.3|72
1607488820000|2020-12-09 04:40:20|84507.4|84457.4|84506|84456|84509.3|84459.3|84504.9|84454.9|75
1607488830000|2020-12-09 04:40:30|84506.6|84456.6|84511.4|84461.4|84514.4|84464.4|84502.2|84452.2|69
1607488840000|2020-12-09 04:40:40|84514.8|84464.8|84514.4|84464.4|84516.3|84466.3|84510.3|84460.3|60
1607488850000|2020-12-09 04:40:50|84514|84464|84515.5|84465.5|84531.4|84467|84506.7|84456.7|69
1607488860000|2020-12-09 04:41:00|84516|84466|84514.5|84464.5|84517.8|84467.8|84510.4|84460.4|61
1607488870000|2020-12-09 04:41:10|84514|84464|84513.3|84463.3|84518.1|84468.1|84512.4|84462.4|50
1607488880000|2020-12-09 04:41:20|84513.9|84463.9|84512.1|84462.1|84514.7|84464.7|84511.9|84461.9|40
1607488890000|2020-12-09 04:41:30|84511|84461|84510.4|84460.4|84514.1|84464.1|84510|84460|50
1607488900000|2020-12-09 04:41:40|84510.7|84460.7|84510.9|84460.9|84512|84462|84508.6|84458.6|39
1607488910000|2020-12-09 04:41:50|84511.1|84461.1|84510.6|84460.6|84513.8|84463.8|84508.5|84458.5|24
1607488920000|2020-12-09 04:42:00|84510.7|84460.7|84510.5|84460.5|84512.1|84462.1|84508.8|84458.8|35
1607488930000|2020-12-09 04:42:10|84510.3|84460.3|84509.9|84459.9|84512.1|84462.1|84509.2|84459.2|26
1607488940000|2020-12-09 04:42:20|84510.3|84460.3|84511.4|84461.4|84512.4|84462.4|84509.5|84459.5|27
1607488950000|2020-12-09 04:42:30|84511|84461|84512.3|84462.3|84513.5|84463.5|84511|84461|42
1607488960000|2020-12-09 04:42:40|84512.2|84462.2|84510.3|84460.3|84513.7|84463.7|84510.3|84460.3|22
1607488970000|2020-12-09 04:42:50|84510.4|84460.4|84512.2|84462.2|84515.5|84465.5|84510.3|84460.3|32
1607488980000|2020-12-09 04:43:00|84511.5|84461.5|84511|84461|84515.1|84465.1|84509.6|84459.6|36
1607488990000|2020-12-09 04:43:10|84511.2|84461.2|84512.2|84462.2|84514.9|84464.9|84509.7|84459.7|23
1607489000000|2020-12-09 04:43:20|84514.2|84464.2|84516|84466|84516.3|84466.3|84511.8|84461.8|30
1607489010000|2020-12-09 04:43:30|84516.7|84466.7|84522.1|84472.1|84522.9|84472.9|84516.7|84466.7|55
1607489020000|2020-12-09 04:43:40|84521.4|84471.4|84516.1|84466.1|84521.8|84471.8|84515.5|84465.5|42
1607489030000|2020-12-09 04:43:50|84516.4|84466.4|84513.7|84463.7|84520.2|84470.2|84513.3|84463.3|21
1607489040000|2020-12-09 04:44:00|84513.8|84463.8|84515|84465|84516.1|84466.1|84512.7|84462.7|29
1607489050000|2020-12-09 04:44:10|84514.5|84464.5|84514.2|84464.2|84519.4|84469.4|84514.2|84464.2|26
1607489060000|2020-12-09 04:44:20|84515.7|84465.7|84516.9|84466.9|84520.3|84470.3|84515.4|84465.4|28
1607489070000|2020-12-09 04:44:30|84516.8|84466.8|84517.7|84467.7|84517.7|84467.7|84516|84466|17
1607489080000|2020-12-09 04:44:40|84517.3|84467.3|84517.5|84467.5|84519.9|84469.9|84516.5|84466.5|37
1607489090000|2020-12-09 04:44:50|84516.4|84466.4|84518.7|84468.7|84520.3|84470.3|84515.9|84465.9|20
1607489100000|2020-12-09 04:45:00|84518.4|84468.4|84519.3|84469.3|84522.3|84472.3|84517.1|84467.1|31
1607489110000|2020-12-09 04:45:10|84519.4|84469.4|84517.6|84467.6|84520.4|84470.4|84517.4|84467.4|27
1607489120000|2020-12-09 04:45:20|84519.5|84469.5|84517.5|84467.5|84520.4|84470.4|84517.2|84467.2|34
1607489130000|2020-12-09 04:45:30|84517.7|84467.7|84516.8|84466.8|84518.6|84468.6|84516.6|84466.6|21
1607489140000|2020-12-09 04:45:40|84516.1|84466.1|84518.3|84468.3|84522|84472|84515.8|84465.8|26
1607489150000|2020-12-09 04:45:50|84518.6|84468.6|84518.4|84468.4|84519|84469|84517|84467|27
1607489160000|2020-12-09 04:46:00|84518.3|84468.3|84517.9|84467.9|84518.7|84468.7|84516.9|84466.9|23
1607489170000|2020-12-09 04:46:10|84517.6|84467.6|84518.3|84468.3|84522|84472|84515.8|84465.8|29
1607489180000|2020-12-09 04:46:20|84517.2|84467.2|84518.4|84468.4|84519.2|84469.2|84517.2|84467.2|20
1607489190000|2020-12-09 04:46:30|84518.5|84468.5|84514.1|84464.1|84522.1|84472.1|84513.1|84463.1|34
1607489200000|2020-12-09 04:46:40|84513.8|84463.8|84512.4|84462.4|84518.3|84468.3|84512.4|84462.4|17
1607489210000|2020-12-09 04:46:50|84512.2|84462.2|84510.6|84460.6|84516|84466|84508.9|84458.9|42
1607489220000|2020-12-09 04:47:00|84511|84461|84513.7|84463.7|84515.8|84465.8|84510.1|84460.1|34
1607489230000|2020-12-09 04:47:10|84513.8|84463.8|84511.8|84461.8|84513.8|84463.8|84509.2|84459.2|22
1607489240000|2020-12-09 04:47:20|84512.3|84462.3|84510.6|84460.6|84513.4|84463.4|84509.3|84459.3|25
1607489250000|2020-12-09 04:47:30|84510.7|84460.7|84512|84462|84514.3|84464.3|84509.7|84459.7|24
1607489260000|2020-12-09 04:47:40|84512.3|84462.3|84508.9|84458.9|84512.7|84462.7|84506.2|84456.2|30
1607489270000|2020-12-09 04:47:50|84510.5|84460.5|84507.5|84457.5|84510.5|84460.5|84506.4|84456.4|20
1607489280000|2020-12-09 04:48:00|84506.7|84456.7|84506.7|84456.7|84510.6|84460.6|84506.2|84456.2|16
1607489290000|2020-12-09 04:48:10|84506.8|84456.8|84509.4|84459.4|84509.9|84459.9|84506.8|84456.8|13
1607489300000|2020-12-09 04:48:20|84509.6|84459.6|84508|84458|84509.7|84459.7|84507.5|84457.5|20
1607489310000|2020-12-09 04:48:30|84510.1|84460.1|84502|84452|84510.1|84460.1|84501.7|84451.7|23
1607489320000|2020-12-09 04:48:40|84502.9|84452.9|84503.1|84453.1|84504|84454|84501|84451|15
1607489330000|2020-12-09 04:48:50|84503.3|84453.3|84502.7|84452.7|84503.3|84453.3|84502.1|84452.1|14
1607489340000|2020-12-09 04:49:00|84502.3|84452.3|84500.1|84450.1|84502.3|84452.3|84498.2|84448.2|24
1607489350000|2020-12-09 04:49:10|84500.4|84450.4|84503.7|84453.7|84504.4|84454.4|84498.3|84448.3|33
1607489360000|2020-12-09 04:49:20|84502.6|84452.6|84499.4|84449.4|84504.7|84454.7|84498|84448|30
1607489370000|2020-12-09 04:49:30|84499.7|84449.7|84498.4|84448.4|84499.9|84449.9|84497.7|84447.7|14
1607489380000|2020-12-09 04:49:40|84498|84448|84494.6|84444.6|84498.9|84448.9|84494.4|84444.4|27
1607489390000|2020-12-09 04:49:50|84494.8|84444.8|84494.8|84444.8|84495.5|84445.5|84493.4|84443.4|36
1607489400000|2020-12-09 04:50:00|84494.5|84444.5|84496.7|84446.7|84498|84448|84494.5|84444.5|31
1607489410000|2020-12-09 04:50:10|84495.7|84445.7|84496.2|84446.2|84496.3|84446.3|84495|84445|24
1607489420000|2020-12-09 04:50:20|84495.9|84445.9|84493.5|84443.5|84497.8|84447.8|84491.3|84441.3|33
1607489430000|2020-12-09 04:50:30|84492.4|84442.4|84493.9|84443.9|84495.2|84445.2|84492.4|84442.4|15
1607489440000|2020-12-09 04:50:40|84493.8|84443.8|84493.4|84443.4|84494.4|84444.4|84490.6|84440.6|19
1607489450000|2020-12-09 04:50:50|84493.3|84443.3|84493.3|84443.3|84494.4|84444.4|84492.4|84442.4|22
1607489460000|2020-12-09 04:51:00|84494.5|84444.5|84491.7|84441.7|84494.5|84444.5|84490.7|84440.7|25
1607489470000|2020-12-09 04:51:10|84491.8|84441.8|84495.7|84445.7|84498.7|84448.7|84491|84441|34
1607489480000|2020-12-09 04:51:20|84495.4|84445.4|84497.5|84447.5|84498.4|84448.4|84494.6|84444.6|23
1607489490000|2020-12-09 04:51:30|84497.8|84447.8|84493.8|84443.8|84498.7|84448.7|84493.8|84443.8|29
1607489500000|2020-12-09 04:51:40|84495|84445|84496.4|84446.4|84498.5|84448.5|84495|84445|16
1607489510000|2020-12-09 04:51:50|84497.2|84447.2|84495.4|84445.4|84497.5|84447.5|84495|84445|19
1607489520000|2020-12-09 04:52:00|84494.9|84444.9|84493.9|84443.9|84495.8|84445.8|84492.1|84442.1|19
1607489530000|2020-12-09 04:52:10|84493.7|84443.7|84495.8|84445.8|84495.8|84445.8|84493.7|84443.7|15
1607489540000|2020-12-09 04:52:20|84495|84445|84494.3|84444.3|84495.5|84445.5|84493.2|84443.2|24
1607489550000|2020-12-09 04:52:30|84494.4|84444.4|84496.8|84446.8|84497.8|84447.8|84494.4|84444.4|18
1607489560000|2020-12-09 04:52:40|84497.1|84447.1|84497.4|84447.4|84497.7|84447.7|84495.1|84445.1|18
1607489570000|2020-12-09 04:52:50|84497.7|84447.7|84495.6|84445.6|84497.7|84447.7|84495.3|84445.3|30
1607489580000|2020-12-09 04:53:00|84495.9|84445.9|84496.9|84446.9|84497.1|84447.1|84495.9|84445.9|26
1607489590000|2020-12-09 04:53:10|84497.4|84447.4|84496.2|84446.2|84497.4|84447.4|84494.8|84444.8|25
1607489600000|2020-12-09 04:53:20|84495.8|84445.8|84496.4|84446.4|84497|84447|84495.6|84445.6|13
1607489610000|2020-12-09 04:53:30|84496.7|84446.7|84496.3|84446.3|84497.2|84447.2|84494.3|84444.3|27
1607489620000|2020-12-09 04:53:40|84494.5|84444.5|84496.9|84446.9|84496.9|84446.9|84494.5|84444.5|14
1607489630000|2020-12-09 04:53:50|84497.4|84447.4|84495.2|84445.2|84497.4|84447.4|84494.2|84444.2|18
1607489640000|2020-12-09 04:54:00|84495.4|84445.4|84497.5|84447.5|84498.1|84448.1|84494.6|84444.6|8
1607489650000|2020-12-09 04:54:10|84497.4|84447.4|84495.5|84445.5|84497.6|84447.6|84492.5|84442.5|18
1607489660000|2020-12-09 04:54:20|84496.2|84446.2|84496.1|84446.1|84499.6|84449.6|84494.8|84444.8|43
1607489670000|2020-12-09 04:54:30|84496.5|84446.5|84496.2|84446.2|84498|84448|84494.9|84444.9|12
1607489680000|2020-12-09 04:54:40|84495.6|84445.6|84496.7|84446.7|84497.9|84447.9|84495.6|84445.6|11
1607489690000|2020-12-09 04:54:50|84497.2|84447.2|84493.6|84443.6|84498|84448|84493.6|84443.6|14
1607489700000|2020-12-09 04:55:00|84494|84444|84494.2|84444.2|84497.6|84447.6|84493.7|84443.7|21
1607489710000|2020-12-09 04:55:10|84492.3|84442.3|84492.6|84442.6|84496.1|84446.1|84492.3|84442.3|27
1607489720000|2020-12-09 04:55:20|84492.4|84442.4|84493.8|84443.8|84497.4|84447.4|84492.4|84442.4|29
1607489730000|2020-12-09 04:55:30|84493.7|84443.7|84494.3|84444.3|84495|84445|84491.5|84441.5|31
1607489740000|2020-12-09 04:55:40|84492.9|84442.9|84496.2|84446.2|84496.2|84446.2|84492.9|84442.9|18
1607489750000|2020-12-09 04:55:50|84495.6|84445.6|84496.3|84446.3|84496.9|84446.9|84491.4|84441.4|33
1607489760000|2020-12-09 04:56:00|84498.2|84448.2|84497.8|84447.8|84500.7|84450.7|84497.8|84447.8|17
1607489770000|2020-12-09 04:56:10|84498.2|84448.2|84498.8|84448.8|84499.3|84449.3|84497.8|84447.8|18
1607489780000|2020-12-09 04:56:20|84499|84449|84499.6|84449.6|84499.6|84449.6|84498.4|84448.4|14
1607489790000|2020-12-09 04:56:30|84500.6|84450.6|84500|84450|84502.4|84452.4|84499.7|84449.7|25
1607489800000|2020-12-09 04:56:40|84499.8|84449.8|84501.1|84451.1|84501.9|84451.9|84499.8|84449.8|22
1607489810000|2020-12-09 04:56:50|84500.9|84450.9|84501.8|84451.8|84502.4|84452.4|84500.9|84450.9|15
1607489820000|2020-12-09 04:57:00|84502|84452|84500.1|84450.1|84502.4|84452.4|84497.7|84447.7|17
1607489830000|2020-12-09 04:57:10|84500.2|84450.2|84502|84452|84502|84452|84499.3|84449.3|25
1607489840000|2020-12-09 04:57:20|84501.3|84451.3|84501.8|84451.8|84502.2|84452.2|84500.8|84450.8|14
1607489850000|2020-12-09 04:57:30|84501.4|84451.4|84497.7|84447.7|84501.4|84451.4|84495.3|84445.3|33
1607489860000|2020-12-09 04:57:40|84497.6|84447.6|84497.3|84447.3|84497.9|84447.9|84495.8|84445.8|17
1607489870000|2020-12-09 04:57:50|84497.5|84447.5|84498.7|84448.7|84498.7|84448.7|84496.6|84446.6|13
1607489880000|2020-12-09 04:58:00|84499.1|84449.1|84497.8|84447.8|84499.1|84449.1|84495.9|84445.9|10
1607489890000|2020-12-09 04:58:10|84497.6|84447.6|84497.4|84447.4|84499.2|84449.2|84495.4|84445.4|27
1607489900000|2020-12-09 04:58:20|84497.5|84447.5|84494.2|84444.2|84497.7|84447.7|84492.5|84442.5|30
1607489910000|2020-12-09 04:58:30|84494.5|84444.5|84493.7|84443.7|84495|84445|84491.9|84441.9|26
1607489920000|2020-12-09 04:58:40|84493.1|84443.1|84493.8|84443.8|84494.6|84444.6|84493.1|84443.1|27
1607489930000|2020-12-09 04:58:50|84493.7|84443.7|84495.6|84445.6|84497|84447|84493.7|84443.7|16
1607489940000|2020-12-09 04:59:00|84495.3|84445.3|84487.2|84437.2|84496.4|84446.4|84484.7|84434.7|42
1607489950000|2020-12-09 04:59:10|84487.6|84437.6|84487.5|84437.5|84490.2|84440.2|84485.6|84435.6|47
1607489960000|2020-12-09 04:59:20|84487.2|84437.2|84487.6|84437.6|84490.3|84440.3|84486.2|84436.2|25
1607489970000|2020-12-09 04:59:30|84487.4|84437.4|84487.3|84437.3|84490.7|84440.7|84486|84436|59
1607489980000|2020-12-09 04:59:40|84487.1|84437.1|84487.5|84437.5|84493.2|84443.2|84484.7|84434.7|60
1607489990000|2020-12-09 04:59:50|84487.1|84437.1|84487.8|84437.8|84489.1|84439.1|84483.3|84433.3|54
1607490000000|2020-12-09 05:00:00|84487.6|84437.6|84483.4|84433.4|84489.1|84439.1|84483.4|84433.4|47
1607490010000|2020-12-09 05:00:10|84483.5|84433.5|84484.4|84434.4|84486.9|84436.9|84482.8|84432.8|35
1607490020000|2020-12-09 05:00:20|84484.6|84434.6|84488.5|84438.5|84490.7|84440.7|84484.3|84434.3|27
1607490030000|2020-12-09 05:00:30|84488.4|84438.4|84492.2|84442.2|84492.9|84442.9|84483.1|84433.1|39
1607490040000|2020-12-09 05:00:40|84490.7|84440.7|84492.8|84442.8|84494.6|84444.6|84490.7|84440.7|42
1607490050000|2020-12-09 05:00:50|84492.6|84442.6|84497.6|84447.6|84497.9|84447.9|84492.4|84442.4|28
1607490060000|2020-12-09 05:01:00|84497.8|84447.8|84497.9|84447.9|84498.4|84448.4|84496.4|84446.4|24
1607490070000|2020-12-09 05:01:10|84498|84448|84496.9|84446.9|84498.8|84448.8|84496.9|84446.9|15
1607490080000|2020-12-09 05:01:20|84496.2|84446.2|84501|84451|84501|84451|84496.2|84446.2|31
1607490090000|2020-12-09 05:01:30|84499.4|84449.4|84500.7|84450.7|84502.9|84452.9|84498.2|84448.2|46
1607490100000|2020-12-09 05:01:40|84501.4|84451.4|84501.1|84451.1|84503.5|84453.5|84499.1|84449.1|29
1607490110000|2020-12-09 05:01:50|84503.8|84453.8|84501.1|84451.1|84503.8|84453.8|84500.6|84450.6|19
1607490120000|2020-12-09 05:02:00|84504.1|84454.1|84500.8|84450.8|84504.7|84454.7|84500.1|84450.1|69
1607490130000|2020-12-09 05:02:10|84502.2|84452.2|84502.2|84452.2|84503.1|84453.1|84500.3|84450.3|29
1607490140000|2020-12-09 05:02:20|84502.8|84452.8|84506.6|84456.6|84509.3|84459.3|84494.9|84444.9|43
1607490150000|2020-12-09 05:02:30|84507.5|84457.5|84506|84456|84509.3|84459.3|84505|84455|70
1607490160000|2020-12-09 05:02:40|84505.4|84455.4|84508.8|84458.8|84510.3|84460.3|84504.5|84454.5|69
1607490170000|2020-12-09 05:02:50|84509|84459|84509.6|84459.6|84511.7|84461.7|84508.8|84458.8|68
1607490180000|2020-12-09 05:03:00|84508.8|84458.8|84508.3|84458.3|84511.8|84461.8|84507.3|84457.3|70
1607490190000|2020-12-09 05:03:10|84508.8|84458.8|84508.6|84458.6|84509|84459|84505|84455|72
1607490200000|2020-12-09 05:03:20|84508.8|84458.8|84505.8|84455.8|84509.6|84459.6|84503.3|84453.3|68
1607490210000|2020-12-09 05:03:30|84504.9|84454.9|84504.1|84454.1|84507.7|84457.7|84502.9|84452.9|52
1607490220000|2020-12-09 05:03:40|84504.5|84454.5|84503.9|84453.9|84507.7|84457.7|84501.7|84451.7|62
1607490230000|2020-12-09 05:03:50|84504.1|84454.1|84501.8|84451.8|84508.3|84458.3|84501.8|84451.8|58
1607490240000|2020-12-09 05:04:00|84504.2|84454.2|84502|84452|84506.2|84456.2|84500.1|84450.1|51
1607490250000|2020-12-09 05:04:10|84503.1|84453.1|84500.7|84450.7|84506.1|84456.1|84500.5|84450.5|50
1607490260000|2020-12-09 05:04:20|84501.7|84451.7|84499.3|84449.3|84505|84455|84499.3|84449.3|56
1607490270000|2020-12-09 05:04:30|84502.2|84452.2|84502.8|84452.8|84503.5|84453.5|84500.6|84450.6|48
1607490280000|2020-12-09 05:04:40|84501.8|84451.8|84502|84452|84503.6|84453.6|84500.3|84450.3|46
1607490290000|2020-12-09 05:04:50|84501.9|84451.9|84503.6|84453.6|84503.6|84453.6|84498.8|84448.8|37
1607490300000|2020-12-09 05:05:00|84504.5|84454.5|84503.4|84453.4|84505.7|84455.7|84501.1|84451.1|49
1607490310000|2020-12-09 05:05:10|84505.7|84455.7|84505.1|84455.1|84506.8|84456.8|84501.7|84451.7|55
1607490320000|2020-12-09 05:05:20|84505.2|84455.2|84506.3|84456.3|84509.1|84459.1|84504.5|84454.5|36
1607490330000|2020-12-09 05:05:30|84507.5|84457.5|84503.3|84453.3|84508.5|84458.5|84503.3|84453.3|41
1607490340000|2020-12-09 05:05:40|84503.7|84453.7|84507.2|84457.2|84509.7|84459.7|84503.7|84453.7|52
1607490350000|2020-12-09 05:05:50|84507.6|84457.6|84507.3|84457.3|84508.1|84458.1|84504.6|84454.6|30
1607490360000|2020-12-09 05:06:00|84507.4|84457.4|84505.8|84455.8|84511.2|84461.2|84504.3|84454.3|38
1607490370000|2020-12-09 05:06:10|84506|84456|84510.2|84460.2|84514.3|84464.3|84505.8|84455.8|53
1607490380000|2020-12-09 05:06:20|84511|84461|84509.2|84459.2|84511|84461|84505.2|84455.2|36
1607490390000|2020-12-09 05:06:30|84509.7|84459.7|84506.4|84456.4|84509.7|84459.7|84505.6|84455.6|34
1607490400000|2020-12-09 05:06:40|84508|84458|84503.5|84453.5|84508.7|84458.7|84502.9|84452.9|32
1607490410000|2020-12-09 05:06:50|84504.5|84454.5|84503|84453|84507.5|84457.5|84501.7|84451.7|37
1607490420000|2020-12-09 05:07:00|84502|84452|84507.9|84457.9|84510.8|84460.8|84502|84452|41
1607490430000|2020-12-09 05:07:10|84508.6|84458.6|84507.9|84457.9|84508.8|84458.8|84502.3|84452.3|30
1607490440000|2020-12-09 05:07:20|84508.5|84458.5|84504.8|84454.8|84509.3|84459.3|84503.7|84453.7|30
1607490450000|2020-12-09 05:07:30|84504.7|84454.7|84503.3|84453.3|84507.1|84457.1|84501.6|84451.6|59
1607490460000|2020-12-09 05:07:40|84502.4|84452.4|84504|84454|84505|84455|84501.3|84451.3|23
1607490470000|2020-12-09 05:07:50|84503.8|84453.8|84501.4|84451.4|84503.8|84453.8|84501|84451|15
1607490480000|2020-12-09 05:08:00|84508.5|84458.5|84501.9|84451.9|84510.7|84460.7|84501.8|84451.8|48
1607490490000|2020-12-09 05:08:10|84499.9|84449.9|84499.3|84449.3|84503.5|84453.5|84497.1|84447.1|52
1607490500000|2020-12-09 05:08:20|84499.4|84449.4|84500.6|84450.6|84505.4|84455.4|84498.9|84448.9|46
1607490510000|2020-12-09 05:08:30|84501.4|84451.4|84502.7|84452.7|84506.3|84456.3|84500|84450|40
1607490520000|2020-12-09 05:08:40|84501.7|84451.7|84503.4|84453.4|84505.4|84455.4|84500.6|84450.6|63
1607490530000|2020-12-09 05:08:50|84502.1|84452.1|84502.8|84452.8|84504.5|84454.5|84501.4|84451.4|42
1607490540000|2020-12-09 05:09:00|84500.8|84450.8|84500.2|84450.2|84501|84451|84499.4|84449.4|14
1607490550000|2020-12-09 05:09:10|84500|84450|84503.6|84453.6|84503.8|84453.8|84500|84450|37
1607490560000|2020-12-09 05:09:20|84507.5|84457.5|84507.4|84457.4|84509.4|84459.4|84503.5|84453.5|39
1607490570000|2020-12-09 05:09:30|84507.5|84457.5|84503.9|84453.9|84507.5|84457.5|84503.5|84453.5|26
1607490580000|2020-12-09 05:09:40|84504.1|84454.1|84505.8|84455.8|84508.2|84458.2|84503.4|84453.4|31
1607490590000|2020-12-09 05:09:50|84506.1|84456.1|84505.3|84455.3|84508.9|84458.9|84503.8|84453.8|39
1607490600000|2020-12-09 05:10:00|84505.4|84455.4|84507.8|84457.8|84510.6|84460.6|84504.9|84454.9|51
1607490610000|2020-12-09 05:10:10|84506.1|84456.1|84505.4|84455.4|84508.9|84458.9|84503|84453|64
1607490620000|2020-12-09 05:10:20|84504.7|84454.7|84503.5|84453.5|84506.6|84456.6|84501.9|84451.9|32
1607490630000|2020-12-09 05:10:30|84504|84454|84502|84452|84504.2|84454.2|84502|84452|26
1607490640000|2020-12-09 05:10:40|84504.7|84454.7|84503|84453|84504.9|84454.9|84501.4|84451.4|43
1607490650000|2020-12-09 05:10:50|84503.2|84453.2|84502.2|84452.2|84503.8|84453.8|84501.5|84451.5|29
1607490660000|2020-12-09 05:11:00|84501.5|84451.5|84501.1|84451.1|84503.2|84453.2|84500.5|84450.5|25
1607490670000|2020-12-09 05:11:10|84501.2|84451.2|84501|84451|84504|84454|84500.7|84450.7|31
1607490680000|2020-12-09 05:11:20|84501.2|84451.2|84503.7|84453.7|84506.9|84456.9|84501.2|84451.2|31
1607490690000|2020-12-09 05:11:30|84503.8|84453.8|84507.3|84457.3|84509.5|84459.5|84503.8|84453.8|42
1607490700000|2020-12-09 05:11:40|84506.7|84456.7|84507.5|84457.5|84511.6|84461.6|84505.4|84455.4|52
1607490710000|2020-12-09 05:11:50|84508.4|84458.4|84510.6|84460.6|84511.9|84461.9|84507.7|84457.7|34
1607490720000|2020-12-09 05:12:00|84507.2|84457.2|84507.3|84457.3|84508.4|84458.4|84506.5|84456.5|15
1607490730000|2020-12-09 05:12:10|84507.7|84457.7|84506.5|84456.5|84509.8|84459.8|84504.7|84454.7|37
1607490740000|2020-12-09 05:12:20|84506.2|84456.2|84505.2|84455.2|84507.1|84457.1|84505|84455|26
1607490750000|2020-12-09 05:12:30|84505.5|84455.5|84504.2|84454.2|84506.5|84456.5|84504.2|84454.2|13
1607490760000|2020-12-09 05:12:40|84504.6|84454.6|84506.6|84456.6|84506.7|84456.7|84504.6|84454.6|20
1607490770000|2020-12-09 05:12:50|84505|84455|84505.8|84455.8|84506.3|84456.3|84502.8|84452.8|25
1607490780000|2020-12-09 05:13:00|84506.1|84456.1|84503|84453|84506.1|84456.1|84502.1|84452.1|36
1607490790000|2020-12-09 05:13:10|84502|84452|84505|84455|84505.6|84455.6|84501.9|84451.9|49
1607490800000|2020-12-09 05:13:20|84505.6|84455.6|84502.5|84452.5|84505.8|84455.8|84502.5|84452.5|18
1607490810000|2020-12-09 05:13:30|84503.6|84453.6|84502.8|84452.8|84504.9|84454.9|84502.7|84452.7|25
1607490820000|2020-12-09 05:13:40|84502.9|84452.9|84503.5|84453.5|84504.3|84454.3|84501.7|84451.7|36
1607490830000|2020-12-09 05:13:50|84501.7|84451.7|84501.4|84451.4|84502.8|84452.8|84500.7|84450.7|16
1607490840000|2020-12-09 05:14:00|84500.6|84450.6|84503.9|84453.9|84504.8|84454.8|84498.9|84448.9|30
1607490850000|2020-12-09 05:14:10|84503.7|84453.7|84497.6|84447.6|84506.5|84456.5|84497.4|84447.4|40
1607490860000|2020-12-09 05:14:20|84497.3|84447.3|84497.8|84447.8|84501.2|84451.2|84497|84447|18
1607490870000|2020-12-09 05:14:30|84498.5|84448.5|84498.2|84448.2|84499.2|84449.2|84497|84447|22
1607490880000|2020-12-09 05:14:40|84499.1|84449.1|84498.7|84448.7|84500.9|84450.9|84496.8|84446.8|27
1607490890000|2020-12-09 05:14:50|84498.2|84448.2|84499.7|84449.7|84499.7|84449.7|84496.8|84446.8|12
1607490900000|2020-12-09 05:15:00|84500.2|84450.2|84499|84449|84502.1|84452.1|84497.9|84447.9|37
1607490910000|2020-12-09 05:15:10|84499.2|84449.2|84498.2|84448.2|84500|84450|84496.8|84446.8|27
1607490920000|2020-12-09 05:15:20|84499.5|84449.5|84504.5|84454.5|84504.9|84454.9|84499.5|84449.5|11
1607490930000|2020-12-09 05:15:30|84505.5|84455.5|84500.7|84450.7|84505.5|84455.5|84499.4|84449.4|31
1607490940000|2020-12-09 05:15:40|84501.8|84451.8|84497.1|84447.1|84502.3|84452.3|84496.3|84446.3|34
1607490950000|2020-12-09 05:15:50|84497|84447|84501.2|84451.2|84501.3|84451.3|84496.6|84446.6|20
1607490960000|2020-12-09 05:16:00|84501.5|84451.5|84496.2|84446.2|84501.5|84451.5|84495.8|84445.8|20
1607490970000|2020-12-09 05:16:10|84496.3|84446.3|84496|84446|84496.8|84446.8|84495|84445|20
1607490980000|2020-12-09 05:16:20|84496.4|84446.4|84497.1|84447.1|84498.4|84448.4|84496.2|84446.2|15
1607490990000|2020-12-09 05:16:30|84498.2|84448.2|84499.7|84449.7|84499.9|84449.9|84498.2|84448.2|9
1607491000000|2020-12-09 05:16:40|84499.4|84449.4|84496.3|84446.3|84500.6|84450.6|84496.3|84446.3|20
1607491010000|2020-12-09 05:16:50|84495.8|84445.8|84500.8|84450.8|84501.7|84451.7|84495.8|84445.8|16
1607491020000|2020-12-09 05:17:00|84499.9|84449.9|84497.3|84447.3|84501|84451|84496.9|84446.9|17
1607491030000|2020-12-09 05:17:10|84498.1|84448.1|84499.5|84449.5|84500.8|84450.8|84498.1|84448.1|13
1607491040000|2020-12-09 05:17:20|84501.8|84451.8|84502|84452|84502|84452|84496.9|84446.9|18
1607491050000|2020-12-09 05:17:30|84502.3|84452.3|84500.3|84450.3|84502.3|84452.3|84497.8|84447.8|29
1607491060000|2020-12-09 05:17:40|84500.4|84450.4|84501|84451|84503.1|84453.1|84500.4|84450.4|19
1607491070000|2020-12-09 05:17:50|84501.4|84451.4|84498.8|84448.8|84501.8|84451.8|84498.8|84448.8|13
1607491080000|2020-12-09 05:18:00|84499.8|84449.8|84500|84450|84500.9|84450.9|84499.7|84449.7|24
1607491090000|2020-12-09 05:18:10|84499.8|84449.8|84500.2|84450.2|84501.1|84451.1|84498.8|84448.8|17
1607491100000|2020-12-09 05:18:20|84499.6|84449.6|84501.2|84451.2|84501.4|84451.4|84499.3|84449.3|15
1607491110000|2020-12-09 05:18:30|84501.3|84451.3|84500.5|84450.5|84501.7|84451.7|84498.8|84448.8|21
1607491120000|2020-12-09 05:18:40|84500.3|84450.3|84500.6|84450.6|84501.5|84451.5|84499.7|84449.7|16
1607491130000|2020-12-09 05:18:50|84500.5|84450.5|84501.5|84451.5|84502.8|84452.8|84500.2|84450.2|20
1607491140000|2020-12-09 05:19:00|84501.1|84451.1|84507.7|84457.7|84508.1|84458.1|84501|84451|42
1607491150000|2020-12-09 05:19:10|84507.6|84457.6|84507.4|84457.4|84508.4|84458.4|84506.4|84456.4|30
1607491160000|2020-12-09 05:19:20|84507.8|84457.8|84508.1|84458.1|84508.4|84458.4|84506.9|84456.9|27
1607491170000|2020-12-09 05:19:30|84508.3|84458.3|84507.2|84457.2|84510.7|84460.7|84506.5|84456.5|40
1607491180000|2020-12-09 05:19:40|84507.3|84457.3|84507.4|84457.4|84508.7|84458.7|84507.3|84457.3|16
1607491190000|2020-12-09 05:19:50|84507.2|84457.2|84508.5|84458.5|84508.5|84458.5|84505.4|84455.4|28
1607491200000|2020-12-09 05:20:00|84507.7|84457.7|84508.3|84458.3|84508.3|84458.3|84505.9|84455.9|23
1607491210000|2020-12-09 05:20:10|84507.3|84457.3|84507.6|84457.6|84508.6|84458.6|84507.3|84457.3|14
1607491220000|2020-12-09 05:20:20|84508.2|84458.2|84507.6|84457.6|84509|84459|84507.5|84457.5|10
1607491230000|2020-12-09 05:20:30|84507.9|84457.9|84504.6|84454.6|84508.9|84458.9|84502.8|84452.8|28
1607491240000|2020-12-09 05:20:40|84504.2|84454.2|84502.5|84452.5|84505.2|84455.2|84500.9|84450.9|29
1607491250000|2020-12-09 05:20:50|84502.6|84452.6|84502.6|84452.6|84504|84454|84500.8|84450.8|32
1607491260000|2020-12-09 05:21:00|84502.8|84452.8|84502.2|84452.2|84504.1|84454.1|84501.1|84451.1|39
1607491270000|2020-12-09 05:21:10|84501.7|84451.7|84502.1|84452.1|84505.7|84455.7|84501.5|84451.5|46
1607491280000|2020-12-09 05:21:20|84503.2|84453.2|84499.8|84449.8|84503.2|84453.2|84499.8|84449.8|16
1607491290000|2020-12-09 05:21:30|84500.2|84450.2|84501.3|84451.3|84503.4|84453.4|84499.8|84449.8|25
1607491300000|2020-12-09 05:21:40|84501.4|84451.4|84504.1|84454.1|84504.1|84454.1|84500.2|84450.2|30
1607491310000|2020-12-09 05:21:50|84503.7|84453.7|84500.2|84450.2|84504.8|84454.8|84498.7|84448.7|44
1607491320000|2020-12-09 05:22:00|84500.1|84450.1|84499.9|84449.9|84504.5|84454.5|84497.4|84447.4|62
1607491330000|2020-12-09 05:22:10|84500.5|84450.5|84500|84450|84502.3|84452.3|84498.6|84448.6|33
1607491340000|2020-12-09 05:22:20|84500.2|84450.2|84500.2|84450.2|84501.3|84451.3|84498.8|84448.8|17
1607491350000|2020-12-09 05:22:30|84501.2|84451.2|84500.3|84450.3|84501.2|84451.2|84499.6|84449.6|17
1607491360000|2020-12-09 05:22:40|84500.2|84450.2|84502.5|84452.5|84504.3|84454.3|84499.4|84449.4|45
1607491370000|2020-12-09 05:22:50|84501.4|84451.4|84503.1|84453.1|84505.7|84455.7|84501.2|84451.2|46
1607491380000|2020-12-09 05:23:00|84505|84455|84505.3|84455.3|84506.9|84456.9|84501.4|84451.4|27
1607491390000|2020-12-09 05:23:10|84502.8|84452.8|84507.4|84457.4|84507.5|84457.5|84502.4|84452.4|25
1607491400000|2020-12-09 05:23:20|84509|84459|84507.8|84457.8|84509|84459|84505.2|84455.2|28
1607491410000|2020-12-09 05:23:30|84508.1|84458.1|84504.4|84454.4|84508.1|84458.1|84504.4|84454.4|20
1607491420000|2020-12-09 05:23:40|84504.5|84454.5|84504.5|84454.5|84507.4|84457.4|84503.5|84453.5|20
1607491430000|2020-12-09 05:23:50|84504.3|84454.3|84500.5|84450.5|84506.8|84456.8|84500.5|84450.5|14
1607491440000|2020-12-09 05:24:00|84500.2|84450.2|84504.2|84454.2|84504.8|84454.8|84499.5|84449.5|34
1607491450000|2020-12-09 05:24:10|84505|84455|84502.9|84452.9|84505.2|84455.2|84500.5|84450.5|19
1607491460000|2020-12-09 05:24:20|84502.5|84452.5|84504.7|84454.7|84505.8|84455.8|84502|84452|19
1607491470000|2020-12-09 05:24:30|84505|84455|84507|84457|84507|84457|84502.9|84452.9|23
1607491480000|2020-12-09 05:24:40|84505.5|84455.5|84503.4|84453.4|84507.2|84457.2|84500.4|84450.4|30
1607491490000|2020-12-09 05:24:50|84503|84453|84500.4|84450.4|84505.7|84455.7|84500.4|84450.4|11
1607491500000|2020-12-09 05:25:00|84501.6|84451.6|84503.5|84453.5|84503.6|84453.6|84500.2|84450.2|48
1607491510000|2020-12-09 05:25:10|84502.5|84452.5|84502.8|84452.8|84506|84456|84501.6|84451.6|31
1607491520000|2020-12-09 05:25:20|84502.7|84452.7|84502.4|84452.4|84504.9|84454.9|84496.6|84446.6|54
1607491530000|2020-12-09 05:25:30|84502.6|84452.6|84503.2|84453.2|84504.2|84454.2|84499.9|84449.9|18
1607491540000|2020-12-09 05:25:40|84502.8|84452.8|84501.7|84451.7|84502.8|84452.8|84500.5|84450.5|18
1607491550000|2020-12-09 05:25:50|84501.2|84451.2|84504.4|84454.4|84504.8|84454.8|84501.2|84451.2|29
1607491560000|2020-12-09 05:26:00|84504.8|84454.8|84503.8|84453.8|84505.8|84455.8|84503.8|84453.8|20
1607491570000|2020-12-09 05:26:10|84504.2|84454.2|84504.2|84454.2|84504.2|84454.2|84501.3|84451.3|22
1607491580000|2020-12-09 05:26:20|84504.5|84454.5|84501.6|84451.6|84504.5|84454.5|84501.1|84451.1|14
1607491590000|2020-12-09 05:26:30|84502.7|84452.7|84503.6|84453.6|84505|84455|84501.6|84451.6|15
1607491600000|2020-12-09 05:26:40|84503.8|84453.8|84504.7|84454.7|84508|84458|84503.8|84453.8|31
1607491610000|2020-12-09 05:26:50|84504.9|84454.9|84501.7|84451.7|84504.9|84454.9|84501.7|84451.7|29
1607491620000|2020-12-09 05:27:00|84502.8|84452.8|84504.9|84454.9|84504.9|84454.9|84501.9|84451.9|13
1607491630000|2020-12-09 05:27:10|84505|84455|84505.2|84455.2|84505.4|84455.4|84502.3|84452.3|18
1607491640000|2020-12-09 05:27:20|84505.1|84455.1|84504.8|84454.8|84509.2|84459.2|84504.8|84454.8|20
1607491650000|2020-12-09 05:27:30|84504.1|84454.1|84505|84455|84507.1|84457.1|84504.1|84454.1|25
1607491660000|2020-12-09 05:27:40|84505.7|84455.7|84502.7|84452.7|84506.5|84456.5|84501.3|84451.3|36
1607491670000|2020-12-09 05:27:50|84502.2|84452.2|84501.7|84451.7|84503.7|84453.7|84499.6|84449.6|32
1607491680000|2020-12-09 05:28:00|84497.9|84447.9|84496.1|84446.1|84499.2|84449.2|84496.1|84446.1|26
1607491690000|2020-12-09 05:28:10|84494.9|84444.9|84495.7|84445.7|84499.1|84449.1|84494.9|84444.9|36
1607491700000|2020-12-09 05:28:20|84495.6|84445.6|84498.5|84448.5|84500.5|84450.5|84495.6|84445.6|33
1607491710000|2020-12-09 05:28:30|84498.6|84448.6|84501.8|84451.8|84501.9|84451.9|84497.6|84447.6|32
1607491720000|2020-12-09 05:28:40|84501.4|84451.4|84500.3|84450.3|84502.5|84452.5|84500|84450|37
1607491730000|2020-12-09 05:28:50|84500|84450|84499.6|84449.6|84502|84452|84498.5|84448.5|38
1607491740000|2020-12-09 05:29:00|84499.9|84449.9|84498.2|84448.2|84500.9|84450.9|84497.8|84447.8|24
1607491750000|2020-12-09 05:29:10|84497.9|84447.9|84497.9|84447.9|84500.1|84450.1|84495.8|84445.8|42
1607491760000|2020-12-09 05:29:20|84497.5|84447.5|84502.2|84452.2|84503.7|84453.7|84497.5|84447.5|41
1607491770000|2020-12-09 05:29:30|84502.1|84452.1|84500.9|84450.9|84503.7|84453.7|84499.6|84449.6|35
1607491780000|2020-12-09 05:29:40|84501.4|84451.4|84501|84451|84502.5|84452.5|84500.5|84450.5|21
1607491790000|2020-12-09 05:29:50|84501.2|84451.2|84500.7|84450.7|84502.8|84452.8|84498.1|84448.1|37
1607491800000|2020-12-09 05:30:00|84500.6|84450.6|84501.4|84451.4|84504.8|84454.8|84500.6|84450.6|36
1607491810000|2020-12-09 05:30:10|84502.3|84452.3|84502|84452|84502.7|84452.7|84497.6|84447.6|38
1607491820000|2020-12-09 05:30:20|84501.6|84451.6|84500|84450|84502.8|84452.8|84498.7|84448.7|27
1607491830000|2020-12-09 05:30:30|84500.4|84450.4|84500.7|84450.7|84502.5|84452.5|84498.7|84448.7|37
1607491840000|2020-12-09 05:30:40|84500.4|84450.4|84498.6|84448.6|84500.4|84450.4|84497.7|84447.7|26
1607491850000|2020-12-09 05:30:50|84500.3|84450.3|84500.1|84450.1|84501.1|84451.1|84499.8|84449.8|23
1607491860000|2020-12-09 05:31:00|84500.6|84450.6|84501.7|84451.7|84502.6|84452.6|84498.6|84448.6|44
1607491870000|2020-12-09 05:31:10|84502.5|84452.5|84502.6|84452.6|84505.8|84455.8|84501.2|84451.2|41
1607491880000|2020-12-09 05:31:20|84502.2|84452.2|84501.7|84451.7|84503.6|84453.6|84500.3|84450.3|25
1607491890000|2020-12-09 05:31:30|84501.9|84451.9|84503.5|84453.5|84504.2|84454.2|84501.2|84451.2|25
1607491900000|2020-12-09 05:31:40|84503.4|84453.4|84501.2|84451.2|84503.6|84453.6|84500.9|84450.9|12
1607491910000|2020-12-09 05:31:50|84501|84451|84503.5|84453.5|84504.3|84454.3|84498.8|84448.8|28
1607491920000|2020-12-09 05:32:00|84503.9|84453.9|84503|84453|84504.1|84454.1|84500.8|84450.8|33
1607491930000|2020-12-09 05:32:10|84503.2|84453.2|84504.3|84454.3|84506.7|84456.7|84501.6|84451.6|41
1607491940000|2020-12-09 05:32:20|84505.4|84455.4|84508.1|84458.1|84509|84459|84503.2|84453.2|45
1607491950000|2020-12-09 05:32:30|84508.5|84458.5|84511.6|84461.6|84511.6|84461.6|84508.3|84458.3|38
1607491960000|2020-12-09 05:32:40|84511.3|84461.3|84511.2|84461.2|84512.7|84462.7|84508.1|84458.1|24
1607491970000|2020-12-09 05:32:50|84511.3|84461.3|84509.4|84459.4|84512|84462|84508.8|84458.8|19
1607491980000|2020-12-09 05:33:00|84509.3|84459.3|84507.4|84457.4|84510.1|84460.1|84507.4|84457.4|18
1607491990000|2020-12-09 05:33:10|84509|84459|84508.3|84458.3|84510.2|84460.2|84508.3|84458.3|20
1607492000000|2020-12-09 05:33:20|84510|84460|84508|84458|84512.1|84462.1|84507.3|84457.3|36
1607492010000|2020-12-09 05:33:30|84507.2|84457.2|84501.6|84451.6|84508.2|84458.2|84500.8|84450.8|43
1607492020000|2020-12-09 05:33:40|84501.5|84451.5|84502.4|84452.4|84504.7|84454.7|84500.3|84450.3|42
1607492030000|2020-12-09 05:33:50|84502.9|84452.9|84504.1|84454.1|84509.1|84459.1|84502.7|84452.7|45
1607492040000|2020-12-09 05:34:00|84504.7|84454.7|84500.9|84450.9|84506.8|84456.8|84497.7|84447.7|52
1607492050000|2020-12-09 05:34:10|84500|84450|84502.3|84452.3|84503.2|84453.2|84499.5|84449.5|38
1607492060000|2020-12-09 05:34:20|84502.6|84452.6|84501.8|84451.8|84503.4|84453.4|84499.8|84449.8|30
1607492070000|2020-12-09 05:34:30|84502.3|84452.3|84505|84455|84506|84456|84502.3|84452.3|30
1607492080000|2020-12-09 05:34:40|84502.7|84452.7|84506.6|84456.6|84506.6|84456.6|84501.3|84451.3|27
1607492090000|2020-12-09 05:34:50|84504.2|84454.2|84505.1|84455.1|84508.6|84458.6|84503.1|84453.1|31
1607492100000|2020-12-09 05:35:00|84506.5|84456.5|84502.9|84452.9|84506.8|84456.8|84502.8|84452.8|35
1607492110000|2020-12-09 05:35:10|84502.7|84452.7|84500.2|84450.2|84503.1|84453.1|84499.7|84449.7|32
1607492120000|2020-12-09 05:35:20|84500.5|84450.5|84503|84453|84503|84453|84500.1|84450.1|42
1607492130000|2020-12-09 05:35:30|84502.7|84452.7|84503.7|84453.7|84504.2|84454.2|84500.8|84450.8|33
1607492140000|2020-12-09 05:35:40|84503|84453|84503.7|84453.7|84505.1|84455.1|84501.8|84451.8|36
1607492150000|2020-12-09 05:35:50|84503.4|84453.4|84501.3|84451.3|84503.8|84453.8|84499.9|84449.9|19
1607492160000|2020-12-09 05:36:00|84501.2|84451.2|84501.9|84451.9|84503.4|84453.4|84501|84451|21
1607492170000|2020-12-09 05:36:10|84503.5|84453.5|84501|84451|84505|84455|84500.9|84450.9|19
1607492180000|2020-12-09 05:36:20|84501.1|84451.1|84502.2|84452.2|84503.2|84453.2|84501.1|84451.1|6
1607492190000|2020-12-09 05:36:30|84502.9|84452.9|84505.6|84455.6|84507.7|84457.7|84500.9|84450.9|45
1607492200000|2020-12-09 05:36:40|84505.8|84455.8|84502.2|84452.2|84506.3|84456.3|84501.6|84451.6|27
1607492210000|2020-12-09 05:36:50|84502.3|84452.3|84501.1|84451.1|84505|84455|84501.1|84451.1|25
1607492220000|2020-12-09 05:37:00|84501|84451|84499.4|84449.4|84504.2|84454.2|84499.1|84449.1|34
1607492230000|2020-12-09 05:37:10|84499|84449|84499.6|84449.6|84500.9|84450.9|84494.4|84444.4|58
1607492240000|2020-12-09 05:37:20|84499.5|84449.5|84496.6|84446.6|84500.5|84450.5|84494.9|84444.9|30
1607492250000|2020-12-09 05:37:30|84497|84447|84498.9|84448.9|84499.7|84449.7|84496.1|84446.1|30
1607492260000|2020-12-09 05:37:40|84497.7|84447.7|84498.3|84448.3|84501|84451|84496.2|84446.2|31
1607492270000|2020-12-09 05:37:50|84498.4|84448.4|84499.7|84449.7|84502.5|84452.5|84497.9|84447.9|46
1607492280000|2020-12-09 05:38:00|84501.3|84451.3|84498.5|84448.5|84502.5|84452.5|84494.7|84444.7|27
1607492290000|2020-12-09 05:38:10|84497.9|84447.9|84501|84451|84501|84451|84497.5|84447.5|37
1607492300000|2020-12-09 05:38:20|84500.7|84450.7|84498.7|84448.7|84501.5|84451.5|84496.8|84446.8|38
1607492310000|2020-12-09 05:38:30|84498.4|84448.4|84498.3|84448.3|84500.8|84450.8|84495|84445|17
1607492320000|2020-12-09 05:38:40|84496.9|84446.9|84496.3|84446.3|84499.4|84449.4|84495.4|84445.4|18
1607492330000|2020-12-09 05:38:50|84496.7|84446.7|84496.5|84446.5|84500|84450|84495.9|84445.9|38
1607492340000|2020-12-09 05:39:00|84496.8|84446.8|84495.9|84445.9|84498.2|84448.2|84490.7|84440.7|42
1607492350000|2020-12-09 05:39:10|84495.4|84445.4|84494.2|84444.2|84498.7|84448.7|84492.8|84442.8|43
1607492360000|2020-12-09 05:39:20|84495.1|84445.1|84496.1|84446.1|84496.2|84446.2|84494|84444|24
1607492370000|2020-12-09 05:39:30|84496.2|84446.2|84495.3|84445.3|84497|84447|84494.9|84444.9|16
1607492380000|2020-12-09 05:39:40|84495.2|84445.2|84497.1|84447.1|84498.1|84448.1|84494.9|84444.9|18
1607492390000|2020-12-09 05:39:50|84497.2|84447.2|84496.5|84446.5|84499.6|84449.6|84495.2|84445.2|23
1607492400000|2020-12-09 05:40:00|84496.6|84446.6|84496.3|84446.3|84497.8|84447.8|84496.1|84446.1|27
1607492410000|2020-12-09 05:40:10|84496.4|84446.4|84497.1|84447.1|84497.2|84447.2|84496.1|84446.1|21
1607492420000|2020-12-09 05:40:20|84497.2|84447.2|84494|84444|84497.2|84447.2|84493.9|84443.9|17
1607492430000|2020-12-09 05:40:30|84493.7|84443.7|84496.4|84446.4|84498.4|84448.4|84493.3|84443.3|26
1607492440000|2020-12-09 05:40:40|84496.7|84446.7|84492.7|84442.7|84497.9|84447.9|84492.7|84442.7|32
1607492450000|2020-12-09 05:40:50|84492.9|84442.9|84489.2|84439.2|84492.9|84442.9|84487.6|84437.6|20
1607492460000|2020-12-09 05:41:00|84492|84442|84487.9|84437.9|84492.2|84442.2|84487.2|84437.2|37
1607492470000|2020-12-09 05:41:10|84487.7|84437.7|84489.2|84439.2|84490.9|84440.9|84487.1|84437.1|33
1607492480000|2020-12-09 05:41:20|84489.1|84439.1|84493.9|84443.9|84493.9|84443.9|84488|84438|20
1607492490000|2020-12-09 05:41:30|84493.2|84443.2|84494.2|84444.2|84494.2|84444.2|84491.1|84441.1|9
1607492500000|2020-12-09 05:41:40|84493.3|84443.3|84492.3|84442.3|84495.2|84445.2|84490.8|84440.8|28
1607492510000|2020-12-09 05:41:50|84492.2|84442.2|84496|84446|84497.3|84447.3|84492.2|84442.2|36
1607492520000|2020-12-09 05:42:00|84495.7|84445.7|84493.4|84443.4|84497.6|84447.6|84493.4|84443.4|18
1607492530000|2020-12-09 05:42:10|84493.7|84443.7|84498.6|84448.6|84501.7|84451.7|84492.1|84442.1|29
1607492540000|2020-12-09 05:42:20|84502.1|84452.1|84499.6|84449.6|84502.1|84452.1|84499.1|84449.1|36
1607492550000|2020-12-09 05:42:30|84499.2|84449.2|84499.2|84449.2|84500.8|84450.8|84498.3|84448.3|35
1607492560000|2020-12-09 05:42:40|84498.1|84448.1|84499.2|84449.2|84500.1|84450.1|84496|84446|37
1607492570000|2020-12-09 05:42:50|84498.5|84448.5|84497|84447|84499.2|84449.2|84496.2|84446.2|26
1607492580000|2020-12-09 05:43:00|84496.6|84446.6|84498.1|84448.1|84501.2|84451.2|84496.1|84446.1|30
1607492590000|2020-12-09 05:43:10|84498.4|84448.4|84497.8|84447.8|84502|84452|84497.2|84447.2|42
1607492600000|2020-12-09 05:43:20|84498.5|84448.5|84498.9|84448.9|84500.5|84450.5|84497.8|84447.8|34
1607492610000|2020-12-09 05:43:30|84498.4|84448.4|84497.5|84447.5|84500.4|84450.4|84496.1|84446.1|39
1607492620000|2020-12-09 05:43:40|84497.7|84447.7|84496.4|84446.4|84499.1|84449.1|84495.5|84445.5|39
1607492630000|2020-12-09 05:43:50|84495.7|84445.7|84497.4|84447.4|84498.4|84448.4|84495.2|84445.2|27
1607492640000|2020-12-09 05:44:00|84497.7|84447.7|84498.9|84448.9|84500.3|84450.3|84496.9|84446.9|27
1607492650000|2020-12-09 05:44:10|84499.2|84449.2|84496.4|84446.4|84499.2|84449.2|84496.4|84446.4|28
1607492660000|2020-12-09 05:44:20|84499.3|84449.3|84498.9|84448.9|84499.6|84449.6|84495.8|84445.8|23
1607492670000|2020-12-09 05:44:30|84497.9|84447.9|84500.3|84450.3|84502.2|84452.2|84495.2|84445.2|61
1607492680000|2020-12-09 05:44:40|84501.4|84451.4|84506.4|84456.4|84507|84457|84495.7|84445.7|62
1607492690000|2020-12-09 05:44:50|84506.1|84456.1|84504.6|84454.6|84507.3|84457.3|84503.9|84453.9|46
1607492700000|2020-12-09 05:45:00|84502.9|84452.9|84505.1|84455.1|84505.5|84455.5|84501|84451|58
1607492710000|2020-12-09 05:45:10|84505|84455|84508.1|84458.1|84508.1|84458.1|84504.7|84454.7|59
1607492720000|2020-12-09 05:45:20|84507.5|84457.5|84506.4|84456.4|84508.5|84458.5|84505.5|84455.5|62
1607492730000|2020-12-09 05:45:30|84506.3|84456.3|84505|84455|84507.5|84457.5|84504.3|84454.3|28
1607492740000|2020-12-09 05:45:40|84504.8|84454.8|84501.4|84451.4|84504.9|84454.9|84500.1|84450.1|60
1607492750000|2020-12-09 05:45:50|84501.7|84451.7|84497.6|84447.6|84504|84454|84496.6|84446.6|48
1607492760000|2020-12-09 05:46:00|84497.8|84447.8|84495.4|84445.4|84498.9|84448.9|84495.4|84445.4|41
1607492770000|2020-12-09 05:46:10|84494.9|84444.9|84494.5|84444.5|84498.9|84448.9|84491.8|84441.8|43
1607492780000|2020-12-09 05:46:20|84495.7|84445.7|84497.4|84447.4|84499.5|84449.5|84493.9|84443.9|40
1607492790000|2020-12-09 05:46:30|84498.2|84448.2|84497.6|84447.6|84499.5|84449.5|84496.6|84446.6|24
1607492800000|2020-12-09 05:46:40|84497.9|84447.9|84499.1|84449.1|84499.8|84449.8|84497.3|84447.3|27
1607492810000|2020-12-09 05:46:50|84499|84449|84495.2|84445.2|84500.9|84450.9|84494.3|84444.3|30
1607492820000|2020-12-09 05:47:00|84495.4|84445.4|84496.8|84446.8|84498.6|84448.6|84495.2|84445.2|28
1607492830000|2020-12-09 05:47:10|84496.3|84446.3|84494.9|84444.9|84500|84450|84492.6|84442.6|29
1607492840000|2020-12-09 05:47:20|84495.4|84445.4|84492.4|84442.4|84495.4|84445.4|84491.3|84441.3|52
1607492850000|2020-12-09 05:47:30|84492.3|84442.3|84492.1|84442.1|84494.3|84444.3|84491.6|84441.6|32
1607492860000|2020-12-09 05:47:40|84492.8|84442.8|84495|84445|84498.2|84448.2|84492.8|84442.8|29
1607492870000|2020-12-09 05:47:50|84494.5|84444.5|84494.7|84444.7|84498.3|84448.3|84494.5|84444.5|23
1607492880000|2020-12-09 05:48:00|84494.1|84444.1|84496.2|84446.2|84499.1|84449.1|84493.3|84443.3|27
1607492890000|2020-12-09 05:48:10|84496.3|84446.3|84495.3|84445.3|84498.5|84448.5|84495.3|84445.3|27
1607492900000|2020-12-09 05:48:20|84494.7|84444.7|84496.2|84446.2|84497.7|84447.7|84494.7|84444.7|17
1607492910000|2020-12-09 05:48:30|84495.9|84445.9|84496.3|84446.3|84498.5|84448.5|84494.9|84444.9|15
1607492920000|2020-12-09 05:48:40|84494.8|84444.8|84496.4|84446.4|84499.3|84449.3|84492.4|84442.4|40
1607492930000|2020-12-09 05:48:50|84496.8|84446.8|84498.7|84448.7|84499.5|84449.5|84492.8|84442.8|28
1607492940000|2020-12-09 05:49:00|84498.4|84448.4|84496.3|84446.3|84500|84450|84494.8|84444.8|32
1607492950000|2020-12-09 05:49:10|84496.6|84446.6|84495|84445|84497.9|84447.9|84492.8|84442.8|37
1607492960000|2020-12-09 05:49:20|84495.6|84445.6|84495.1|84445.1|84496.3|84446.3|84492.7|84442.7|16
1607492970000|2020-12-09 05:49:30|84494.9|84444.9|84498.3|84448.3|84498.8|84448.8|84494.9|84444.9|27
1607492980000|2020-12-09 05:49:40|84497.3|84447.3|84496.9|84446.9|84499.8|84449.8|84496.6|84446.6|23
1607492990000|2020-12-09 05:49:50|84497|84447|84493.2|84443.2|84498|84448|84493.1|84443.1|14
1607493000000|2020-12-09 05:50:00|84492.8|84442.8|84493.8|84443.8|84497.1|84447.1|84488|84438|42
1607493010000|2020-12-09 05:50:10|84493.7|84443.7|84493|84443|84495.4|84445.4|84490|84440|37
1607493020000|2020-12-09 05:50:20|84493.1|84443.1|84492.5|84442.5|84494.3|84444.3|84488.2|84438.2|33
1607493030000|2020-12-09 05:50:30|84492.8|84442.8|84494|84444|84495.6|84445.6|84491.4|84441.4|18
1607493040000|2020-12-09 05:50:40|84494.2|84444.2|84490.1|84440.1|84496.6|84446.6|84486.1|84436.1|23
1607493050000|2020-12-09 05:50:50|84490.5|84440.5|84493.7|84443.7|84495.2|84445.2|84487.7|84437.7|30
1607493060000|2020-12-09 05:51:00|84493.5|84443.5|84493.6|84443.6|84495.1|84445.1|84492.3|84442.3|25
1607493070000|2020-12-09 05:51:10|84493.5|84443.5|84492.8|84442.8|84496.5|84446.5|84488.3|84438.3|29
1607493080000|2020-12-09 05:51:20|84492.5|84442.5|84492.2|84442.2|84495.7|84445.7|84492|84442|31
1607493090000|2020-12-09 05:51:30|84488.7|84438.7|84486|84436|84492.3|84442.3|84485.8|84435.8|24
1607493100000|2020-12-09 05:51:40|84486.1|84436.1|84487.7|84437.7|84489.5|84439.5|84486.1|84436.1|37
1607493110000|2020-12-09 05:51:50|84487|84437|84490.4|84440.4|84490.9|84440.9|84486.5|84436.5|54
1607493120000|2020-12-09 05:52:00|84487|84437|84489.8|84439.8|84490.6|84440.6|84487|84437|25
1607493130000|2020-12-09 05:52:10|84490|84440|84493.9|84443.9|84495.9|84445.9|84490|84440|25
1607493140000|2020-12-09 05:52:20|84494.5|84444.5|84486.2|84436.2|84494.5|84444.5|84485.3|84435.3|45
1607493150000|2020-12-09 05:52:30|84486.3|84436.3|84482.5|84432.5|84487.7|84437.7|84482.5|84432.5|43
1607493160000|2020-12-09 05:52:40|84484.4|84434.4|84484.8|84434.8|84484.8|84434.8|84481.2|84431.2|52
1607493170000|2020-12-09 05:52:50|84483.8|84433.8|84483.7|84433.7|84485.1|84435.1|84482.1|84432.1|59
1607493180000|2020-12-09 05:53:00|84483.9|84433.9|84482.3|84432.3|84484.7|84434.7|84481.5|84431.5|56
1607493190000|2020-12-09 05:53:10|84483.1|84433.1|84483.9|84433.9|84483.9|84433.9|84481.5|84431.5|57
1607493200000|2020-12-09 05:53:20|84483|84433|84482.7|84432.7|84484|84434|84481|84431|65
1607493210000|2020-12-09 05:53:30|84483.5|84433.5|84483.2|84433.2|84484.2|84434.2|84480.5|84430.5|61
1607493220000|2020-12-09 05:53:40|84483.7|84433.7|84483.7|84433.7|84484.5|84434.5|84480|84430|52
1607493230000|2020-12-09 05:53:50|84482.1|84432.1|84483.5|84433.5|84484.2|84434.2|84481|84431|57
1607493240000|2020-12-09 05:54:00|84482.5|84432.5|84483.3|84433.3|84483.4|84433.4|84481.4|84431.4|58
1607493250000|2020-12-09 05:54:10|84481.8|84431.8|84485.4|84435.4|84486.8|84436.8|84480.8|84430.8|57
1607493260000|2020-12-09 05:54:20|84486.1|84436.1|84484.6|84434.6|84487.1|84437.1|84483.4|84433.4|26
1607493270000|2020-12-09 05:54:30|84486|84436|84483.9|84433.9|84486|84436|84483.7|84433.7|26
1607493280000|2020-12-09 05:54:40|84483.6|84433.6|84486.8|84436.8|84488.6|84438.6|84483.6|84433.6|17
1607493290000|2020-12-09 05:54:50|84487|84437|84484.3|84434.3|84487|84437|84484|84434|24
1607493300000|2020-12-09 05:55:00|84484.4|84434.4|84486.4|84436.4|84489|84439|84484.3|84434.3|24
1607493310000|2020-12-09 05:55:10|84487.9|84437.9|84487.8|84437.8|84491.7|84441.7|84486.6|84436.6|34
1607493320000|2020-12-09 05:55:20|84487.1|84437.1|84485.1|84435.1|84487.8|84437.8|84484.9|84434.9|28
1607493330000|2020-12-09 05:55:30|84484.9|84434.9|84485|84435|84489|84439|84484.2|84434.2|36
1607493340000|2020-12-09 05:55:40|84485.1|84435.1|84482|84432|84485.4|84435.4|84482|84432|33
1607493350000|2020-12-09 05:55:50|84482.1|84432.1|84484|84434|84484.1|84434.1|84481.3|84431.3|41
1607493360000|2020-12-09 05:56:00|84484.2|84434.2|84480.5|84430.5|84484.2|84434.2|84480.5|84430.5|42
1607493370000|2020-12-09 05:56:10|84480.2|84430.2|84484.3|84434.3|84484.6|84434.6|84480.2|84430.2|28
1607493380000|2020-12-09 05:56:20|84484.2|84434.2|84484|84434|84485.9|84435.9|84480.2|84430.2|30
1607493390000|2020-12-09 05:56:30|84484.3|84434.3|84483|84433|84486.5|84436.5|84483|84433|22
1607493400000|2020-12-09 05:56:40|84483.1|84433.1|84483.1|84433.1|84485.1|84435.1|84483.1|84433.1|18
1607493410000|2020-12-09 05:56:50|84482.6|84432.6|84484.2|84434.2|84487.6|84437.6|84482.6|84432.6|17
1607493420000|2020-12-09 05:57:00|84484.1|84434.1|84484.9|84434.9|84486.3|84436.3|84482.1|84432.1|35
1607493430000|2020-12-09 05:57:10|84485.1|84435.1|84484.7|84434.7|84485.9|84435.9|84484.3|84434.3|26
1607493440000|2020-12-09 05:57:20|84484.3|84434.3|84483.8|84433.8|84485.2|84435.2|84483.3|84433.3|25
1607493450000|2020-12-09 05:57:30|84484.3|84434.3|84481.7|84431.7|84484.7|84434.7|84481|84431|33
1607493460000|2020-12-09 05:57:40|84482.4|84432.4|84481.7|84431.7|84484.5|84434.5|84481.3|84431.3|26
1607493470000|2020-12-09 05:57:50|84482.5|84432.5|84485.4|84435.4|84485.8|84435.8|84482.3|84432.3|23
1607493480000|2020-12-09 05:58:00|84485.3|84435.3|84485.9|84435.9|84486.1|84436.1|84481.6|84431.6|23
1607493490000|2020-12-09 05:58:10|84485.5|84435.5|84488.9|84438.9|84492.4|84442.4|84484.5|84434.5|40
1607493500000|2020-12-09 05:58:20|84489|84439|84488.2|84438.2|84489.5|84439.5|84487.5|84437.5|36
1607493510000|2020-12-09 05:58:30|84488|84438|84487.4|84437.4|84490.1|84440.1|84486.5|84436.5|36
1607493520000|2020-12-09 05:58:40|84487.2|84437.2|84485.7|84435.7|84488.8|84438.8|84485.6|84435.6|30
1607493530000|2020-12-09 05:58:50|84485.6|84435.6|84484.3|84434.3|84485.9|84435.9|84482.8|84432.8|35
1607493540000|2020-12-09 05:59:00|84484.8|84434.8|84483.1|84433.1|84485.5|84435.5|84482.9|84432.9|33
1607493550000|2020-12-09 05:59:10|84482.6|84432.6|84481.9|84431.9|84483.3|84433.3|84481.3|84431.3|25
1607493560000|2020-12-09 05:59:20|84480.9|84430.9|84477.9|84427.9|84482|84432|84476.3|84426.3|33
1607493570000|2020-12-09 05:59:30|84477.3|84427.3|84471.5|84421.5|84477.3|84427.3|84470.7|84420.7|44
1607493580000|2020-12-09 05:59:40|84471.4|84421.4|84477|84427|84478.7|84428.7|84471.4|84421.4|36
1607493590000|2020-12-09 05:59:50|84477.2|84427.2|84475.3|84425.3|84478.1|84428.1|84475.2|84425.2|39
1607493600000|2020-12-09 06:00:00|84475.2|84425.2|84476.9|84426.9|84479|84429|84473.6|84423.6|69
1607493610000|2020-12-09 06:00:10|84474.3|84424.3|84473.5|84423.5|84476.3|84426.3|84470.9|84420.9|69
1607493620000|2020-12-09 06:00:20|84470.6|84420.6|84473.5|84423.5|84476.7|84426.7|84470.6|84420.6|61
1607493630000|2020-12-09 06:00:30|84473.4|84423.4|84472.3|84422.3|84476.8|84426.8|84471.7|84421.7|59
1607493640000|2020-12-09 06:00:40|84472.8|84422.8|84472.1|84422.1|84474.7|84424.7|84471.6|84421.6|56
1607493650000|2020-12-09 06:00:50|84472.2|84422.2|84472|84422|84474.9|84424.9|84472|84422|60
1607493660000|2020-12-09 06:01:00|84473.7|84423.7|84472.3|84422.3|84477.6|84427.6|84470.6|84420.6|65
1607493670000|2020-12-09 06:01:10|84472.1|84422.1|84474.6|84424.6|84476.7|84426.7|84472.1|84422.1|65
1607493680000|2020-12-09 06:01:20|84474.8|84424.8|84469.5|84419.5|84475.9|84425.9|84469.5|84419.5|64
1607493690000|2020-12-09 06:01:30|84470.4|84420.4|84472|84422|84475.6|84425.6|84469.2|84419.2|58
1607493700000|2020-12-09 06:01:40|84472.2|84422.2|84470.4|84420.4|84473.2|84423.2|84468.9|84418.9|64
1607493710000|2020-12-09 06:01:50|84470.8|84420.8|84470.3|84420.3|84472.4|84422.4|84467.6|84417.6|61
1607493720000|2020-12-09 06:02:00|84470.5|84420.5|84471.8|84421.8|84473.8|84423.8|84468.9|84418.9|57
1607493730000|2020-12-09 06:02:10|84471|84421|84466.8|84416.8|84474|84424|84466.7|84416.7|68
1607493740000|2020-12-09 06:02:20|84468.5|84418.5|84470.3|84420.3|84472.8|84422.8|84466.8|84416.8|66
1607493750000|2020-12-09 06:02:30|84472.7|84422.7|84471.9|84421.9|84474.7|84424.7|84470.2|84420.2|58
1607493760000|2020-12-09 06:02:40|84475.4|84425.4|84472.9|84422.9|84476.7|84426.7|84470.6|84420.6|66
1607493770000|2020-12-09 06:02:50|84472|84422|84470.2|84420.2|84475.1|84425.1|84468.8|84418.8|71
1607493780000|2020-12-09 06:03:00|84471.7|84421.7|84472.6|84422.6|84475.3|84425.3|84468.7|84418.7|72
1607493790000|2020-12-09 06:03:10|84473.9|84423.9|84470.5|84420.5|84474.4|84424.4|84469.6|84419.6|67
1607493800000|2020-12-09 06:03:20|84470.4|84420.4|84467.1|84417.1|84473.7|84423.7|84466.9|84416.9|63
1607493810000|2020-12-09 06:03:30|84468.8|84418.8|84460.3|84410.3|84469.5|84419.5|84459.1|84409.1|71
1607493820000|2020-12-09 06:03:40|84460|84410|84455.9|84405.9|84462.7|84412.7|84455.9|84405.9|66
1607493830000|2020-12-09 06:03:50|84455.4|84405.4|84460.3|84410.3|84462.2|84412.2|84455.2|84405.2|72
1607493840000|2020-12-09 06:04:00|84457.3|84407.3|84454.3|84404.3|84461|84411|84453.3|84403.3|72
1607493850000|2020-12-09 06:04:10|84454.1|84404.1|84453.9|84403.9|84459.3|84409.3|84453.9|84403.9|69
1607493860000|2020-12-09 06:04:20|84453.8|84403.8|84458.3|84408.3|84458.5|84408.5|84453.7|84403.7|76
1607493870000|2020-12-09 06:04:30|84456.7|84406.7|84456.2|84406.2|84457.3|84407.3|84453|84403|75
1607493880000|2020-12-09 06:04:40|84455.2|84405.2|84456.7|84406.7|84458.9|84408.9|84452.5|84402.5|68
1607493890000|2020-12-09 06:04:50|84457.9|84407.9|84459.3|84409.3|84459.4|84409.4|84453.2|84403.2|72
1607493900000|2020-12-09 06:05:00|84455.6|84405.6|84456.6|84406.6|84458.7|84408.7|84454|84404|66
1607493910000|2020-12-09 06:05:10|84456.1|84406.1|84453.7|84403.7|84459.2|84409.2|84452.8|84402.8|73
1607493920000|2020-12-09 06:05:20|84453.6|84403.6|84458.4|84408.4|84460.4|84410.4|84453.2|84403.2|71
1607493930000|2020-12-09 06:05:30|84457.7|84407.7|84457.6|84407.6|84460.9|84410.9|84456.2|84406.2|67
1607493940000|2020-12-09 06:05:40|84457.5|84407.5|84455.9|84405.9|84460.5|84410.5|84454.9|84404.9|66
1607493950000|2020-12-09 06:05:50|84455.8|84405.8|84459.3|84409.3|84460.7|84410.7|84453.4|84403.4|64
1607493960000|2020-12-09 06:06:00|84457.7|84407.7|84457.3|84407.3|84462.1|84412.1|84456|84406|61
1607493970000|2020-12-09 06:06:10|84457|84407|84435|84385|84457|84407|84435|84385|71
1607493980000|2020-12-09 06:06:20|84433.2|84383.2|84418.7|84368.7|84435.6|84385.6|84417.3|84367.3|76
1607493990000|2020-12-09 06:06:30|84418|84368|84421|84371|84423.9|84373.9|84410.7|84360.7|77
1607494000000|2020-12-09 06:06:40|84421.1|84371.1|84424.1|84374.1|84429.9|84379.9|84418.6|84368.6|75
1607494010000|2020-12-09 06:06:50|84422.8|84372.8|84427.9|84377.9|84431.1|84381.1|84422|84372|73
1607494020000|2020-12-09 06:07:00|84430|84380|84426.8|84376.8|84432.6|84382.6|84425.8|84375.8|70
1607494030000|2020-12-09 06:07:10|84426.7|84376.7|84420.8|84370.8|84431.2|84381.2|84419.3|84369.3|74
1607494040000|2020-12-09 06:07:20|84421.8|84371.8|84423.7|84373.7|84429.6|84379.6|84419.9|84369.9|74
1607494050000|2020-12-09 06:07:30|84423.9|84373.9|84419.7|84369.7|84425.9|84375.9|84419.4|84369.4|72
1607494060000|2020-12-09 06:07:40|84420.5|84370.5|84415.2|84365.2|84422.6|84372.6|84412.6|84362.6|65
1607494070000|2020-12-09 06:07:50|84413|84363|84416.1|84366.1|84418.1|84368.1|84411.7|84361.7|70
1607494080000|2020-12-09 06:08:00|84414.8|84364.8|84400.1|84350.1|84417.2|84367.2|84396.8|84346.8|63
1607494090000|2020-12-09 06:08:10|84398.4|84348.4|84404.2|84354.2|84404.2|84354.2|84397.8|84347.8|52
1607494100000|2020-12-09 06:08:20|84405.8|84355.8|84403.7|84353.7|84406.7|84356.7|84401.4|84351.4|48
1607494110000|2020-12-09 06:08:30|84404.1|84354.1|84403.2|84353.2|84405|84355|84401.9|84351.9|44
1607494120000|2020-12-09 06:08:40|84403|84353|84403.4|84353.4|84405.9|84355.9|84402.1|84352.1|51
1607494130000|2020-12-09 06:08:50|84402.2|84352.2|84406.9|84356.9|84407.5|84357.5|84402|84352|54
1607494140000|2020-12-09 06:09:00|84407|84357|84405.8|84355.8|84408.6|84358.6|84404.5|84354.5|55
1607494150000|2020-12-09 06:09:10|84405.5|84355.5|84404.1|84354.1|84406.9|84356.9|84403.4|84353.4|47
1607494160000|2020-12-09 06:09:20|84405.1|84355.1|84390.8|84340.8|84406|84356|84390.8|84340.8|50
1607494170000|2020-12-09 06:09:30|84391.1|84341.1|84387.5|84337.5|84393.1|84343.1|84386|84336|44
1607494180000|2020-12-09 06:09:40|84387.9|84337.9|84388.3|84338.3|84389.7|84339.7|84386.2|84336.2|46
1607494190000|2020-12-09 06:09:50|84389.3|84339.3|84390|84340|84390.5|84340.5|84388.1|84338.1|38
1607494200000|2020-12-09 06:10:00|84389.7|84339.7|84390.7|84340.7|84393.2|84343.2|84386.4|84336.4|52
1607494210000|2020-12-09 06:10:10|84391.6|84341.6|84396.1|84346.1|84399.7|84349.7|84391.1|84341.1|57
1607494220000|2020-12-09 06:10:20|84395.7|84345.7|84398.2|84348.2|84398.9|84348.9|84394.5|84344.5|52
1607494230000|2020-12-09 06:10:30|84397.6|84347.6|84397.6|84347.6|84398.9|84348.9|84396.5|84346.5|39
1607494240000|2020-12-09 06:10:40|84397.5|84347.5|84397.8|84347.8|84398.5|84348.5|84395.4|84345.4|49
1607494250000|2020-12-09 06:10:50|84397.9|84347.9|84403.2|84353.2|84403.8|84353.8|84396.4|84346.4|49
1607494260000|2020-12-09 06:11:00|84402.9|84352.9|84403.9|84353.9|84405|84355|84400.3|84350.3|59
1607494270000|2020-12-09 06:11:10|84403.4|84353.4|84403.7|84353.7|84405|84355|84401.1|84351.1|47
1607494280000|2020-12-09 06:11:20|84404.4|84354.4|84411.3|84361.3|84413.8|84363.8|84403.8|84353.8|55
1607494290000|2020-12-09 06:11:30|84410.8|84360.8|84415.5|84365.5|84416.8|84366.8|84410.7|84360.7|53
1607494300000|2020-12-09 06:11:40|84415.7|84365.7|84416.1|84366.1|84417.6|84367.6|84414.7|84364.7|42
1607494310000|2020-12-09 06:11:50|84416.2|84366.2|84416|84366|84417.4|84367.4|84413.9|84363.9|43
1607494320000|2020-12-09 06:12:00|84416.6|84366.6|84416.1|84366.1|84418.4|84368.4|84415.2|84365.2|45
1607494330000|2020-12-09 06:12:10|84416.2|84366.2|84418|84368|84419.9|84369.9|84416.2|84366.2|35
1607494340000|2020-12-09 06:12:20|84418.5|84368.5|84406.9|84356.9|84418.7|84368.7|84405.5|84355.5|49
1607494350000|2020-12-09 06:12:30|84406.1|84356.1|84400.2|84350.2|84408|84358|84397.3|84347.3|55
1607494360000|2020-12-09 06:12:40|84399.9|84349.9|84402.2|84352.2|84402.2|84352.2|84398.8|84348.8|41
1607494370000|2020-12-09 06:12:50|84402.1|84352.1|84401.2|84351.2|84402.1|84352.1|84400.2|84350.2|33
1607494380000|2020-12-09 06:13:00|84401.5|84351.5|84405|84355|84405.2|84355.2|84399.3|84349.3|32
1607494390000|2020-12-09 06:13:10|84405.1|84355.1|84405.9|84355.9|84408.8|84358.8|84404.8|84354.8|32
1607494400000|2020-12-09 06:13:20|84405.7|84355.7|84409.4|84359.4|84409.6|84359.6|84404.9|84354.9|36
1607494410000|2020-12-09 06:13:30|84409.5|84359.5|84414.2|84364.2|84414.2|84364.2|84409.2|84359.2|35
1607494420000|2020-12-09 06:13:40|84414.3|84364.3|84419.3|84369.3|84421|84371|84414.3|84364.3|42
1607494430000|2020-12-09 06:13:50|84419.7|84369.7|84416.9|84366.9|84420.1|84370.1|84415.2|84365.2|44
1607494440000|2020-12-09 06:14:00|84416.6|84366.6|84425.3|84375.3|84426.1|84376.1|84416.6|84366.6|56
1607494450000|2020-12-09 06:14:10|84425.4|84375.4|84425.9|84375.9|84426.3|84376.3|84423.2|84373.2|42
1607494460000|2020-12-09 06:14:20|84425.5|84375.5|84429.1|84379.1|84433.1|84383.1|84425.5|84375.5|65
1607494470000|2020-12-09 06:14:30|84429.4|84379.4|84426|84376|84430.4|84380.4|84423.5|84373.5|67
1607494480000|2020-12-09 06:14:40|84425.8|84375.8|84422.6|84372.6|84426.2|84376.2|84422.3|84372.3|58
1607494490000|2020-12-09 06:14:50|84422.5|84372.5|84419.2|84369.2|84425.1|84375.1|84419|84369|56
1607494500000|2020-12-09 06:15:00|84419.8|84369.8|84422.4|84372.4|84422.4|84372.4|84416.9|84366.9|64
1607494510000|2020-12-09 06:15:10|84424.1|84374.1|84421.1|84371.1|84425.4|84375.4|84419.7|84369.7|56
1607494520000|2020-12-09 06:15:20|84420.7|84370.7|84419.6|84369.6|84423.3|84373.3|84418.5|84368.5|46
1607494530000|2020-12-09 06:15:30|84419.4|84369.4|84420.7|84370.7|84422.7|84372.7|84418.8|84368.8|44
1607494540000|2020-12-09 06:15:40|84420.9|84370.9|84417.3|84367.3|84422.1|84372.1|84416.4|84366.4|51
1607494550000|2020-12-09 06:15:50|84417.4|84367.4|84416.3|84366.3|84419.4|84369.4|84415.6|84365.6|43
1607494560000|2020-12-09 06:16:00|84420.1|84370.1|84420.5|84370.5|84423.5|84373.5|84419.9|84369.9|43
1607494570000|2020-12-09 06:16:10|84420.4|84370.4|84426.4|84376.4|84427.3|84377.3|84419.8|84369.8|47
1607494580000|2020-12-09 06:16:20|84427.5|84377.5|84428.6|84378.6|84429.9|84379.9|84426.8|84376.8|43
1607494590000|2020-12-09 06:16:30|84428.7|84378.7|84428.3|84378.3|84429.9|84379.9|84426|84376|49
1607494600000|2020-12-09 06:16:40|84428.9|84378.9|84431.6|84381.6|84431.8|84381.8|84428|84378|52
1607494610000|2020-12-09 06:16:50|84431.2|84381.2|84429.6|84379.6|84431.2|84381.2|84428.7|84378.7|47
1607494620000|2020-12-09 06:17:00|84429.5|84379.5|84432.7|84382.7|84435.1|84385.1|84427.7|84377.7|59
1607494630000|2020-12-09 06:17:10|84432.5|84382.5|84432.1|84382.1|84434.6|84384.6|84431.1|84381.1|57
1607494640000|2020-12-09 06:17:20|84431.9|84381.9|84426.1|84376.1|84432.2|84382.2|84426|84376|49
1607494650000|2020-12-09 06:17:30|84425.8|84375.8|84428.4|84378.4|84428.4|84378.4|84425.1|84375.1|33
1607494660000|2020-12-09 06:17:40|84428.5|84378.5|84427.3|84377.3|84428.8|84378.8|84427.3|84377.3|13
1607494670000|2020-12-09 06:17:50|84427.2|84377.2|84428.7|84378.7|84430.1|84380.1|84427.2|84377.2|14
1607494680000|2020-12-09 06:18:00|84429.6|84379.6|84427.3|84377.3|84430.3|84380.3|84427.3|84377.3|24
1607494690000|2020-12-09 06:18:10|84427.4|84377.4|84426.6|84376.6|84428|84378|84425.3|84375.3|39
1607494700000|2020-12-09 06:18:20|84426.5|84376.5|84426.9|84376.9|84428.4|84378.4|84425.3|84375.3|26
1607494710000|2020-12-09 06:18:30|84427.5|84377.5|84429.2|84379.2|84429.6|84379.6|84426.8|84376.8|31
1607494720000|2020-12-09 06:18:40|84429.5|84379.5|84429.1|84379.1|84430.2|84380.2|84428.1|84378.1|23
1607494730000|2020-12-09 06:18:50|84429|84379|84430.2|84380.2|84430.4|84380.4|84428.4|84378.4|28
1607494740000|2020-12-09 06:19:00|84430.1|84380.1|84429.2|84379.2|84430.2|84380.2|84429.2|84379.2|11
1607494750000|2020-12-09 06:19:10|84429|84379|84430.2|84380.2|84430.9|84380.9|84427.3|84377.3|19
1607494760000|2020-12-09 06:19:20|84428.9|84378.9|84421.7|84371.7|84428.9|84378.9|84420.2|84370.2|36
1607494770000|2020-12-09 06:19:30|84423.1|84373.1|84422.4|84372.4|84425.1|84375.1|84421.8|84371.8|23
1607494780000|2020-12-09 06:19:40|84422.7|84372.7|84424.7|84374.7|84424.7|84374.7|84420.6|84370.6|35
1607494790000|2020-12-09 06:19:50|84424.8|84374.8|84431.4|84381.4|84431.4|84381.4|84421.7|84371.7|43
1607494800000|2020-12-09 06:20:00|84431.3|84381.3|84432.6|84382.6|84434.3|84384.3|84429.7|84379.7|31
1607494810000|2020-12-09 06:20:10|84432.2|84382.2|84431.4|84381.4|84433.2|84383.2|84430.9|84380.9|34
1607494820000|2020-12-09 06:20:20|84431.3|84381.3|84433.3|84383.3|84434.1|84384.1|84430.5|84380.5|23
1607494830000|2020-12-09 06:20:30|84433.1|84383.1|84431.8|84381.8|84434.2|84384.2|84431.2|84381.2|18
1607494840000|2020-12-09 06:20:40|84431.5|84381.5|84433.4|84383.4|84434.4|84384.4|84430|84380|16
1607494850000|2020-12-09 06:20:50|84432.9|84382.9|84428.2|84378.2|84433.1|84383.1|84424.3|84374.3|44
1607494860000|2020-12-09 06:21:00|84428.3|84378.3|84426.8|84376.8|84428.3|84378.3|84425.2|84375.2|30
1607494870000|2020-12-09 06:21:10|84426.9|84376.9|84426|84376|84428.9|84378.9|84426|84376|36
1607494880000|2020-12-09 06:21:20|84425.7|84375.7|84429.8|84379.8|84429.8|84379.8|84421.2|84371.2|32
1607494890000|2020-12-09 06:21:30|84430.5|84380.5|84422.9|84372.9|84431.7|84381.7|84421.9|84371.9|33
1607494900000|2020-12-09 06:21:40|84424.2|84374.2|84427.8|84377.8|84428.2|84378.2|84423.9|84373.9|38
1607494910000|2020-12-09 06:21:50|84427.9|84377.9|84427.2|84377.2|84428.9|84378.9|84426.8|84376.8|27
1607494920000|2020-12-09 06:22:00|84427|84377|84425.3|84375.3|84429.2|84379.2|84424.9|84374.9|43
1607494930000|2020-12-09 06:22:10|84426.1|84376.1|84428.9|84378.9|84429.7|84379.7|84425.3|84375.3|32
1607494940000|2020-12-09 06:22:20|84428.5|84378.5|84425.8|84375.8|84430.1|84380.1|84423.1|84373.1|39
1607494950000|2020-12-09 06:22:30|84427.9|84377.9|84427|84377|84429.2|84379.2|84425.6|84375.6|26
1607494960000|2020-12-09 06:22:40|84427.4|84377.4|84425.2|84375.2|84427.8|84377.8|84424.9|84374.9|29
1607494970000|2020-12-09 06:22:50|84424.9|84374.9|84423.3|84373.3|84425.6|84375.6|84421.2|84371.2|31
1607494980000|2020-12-09 06:23:00|84422|84372|84426.6|84376.6|84427.3|84377.3|84420|84370|43
1607494990000|2020-12-09 06:23:10|84426.2|84376.2|84378.8|84328.8|84428.8|84378.8|84378|84328|67
1607495000000|2020-12-09 06:23:20|84379.5|84329.5|84388.5|84338.5|84389.6|84339.6|84376.8|84326.8|63
1607495010000|2020-12-09 06:23:30|84387.9|84337.9|84394|84344|84395.5|84345.5|84387.9|84337.9|59
1607495020000|2020-12-09 06:23:40|84393.6|84343.6|84397.3|84347.3|84399.6|84349.6|84392.4|84342.4|56
1607495030000|2020-12-09 06:23:50|84397.4|84347.4|84395.9|84345.9|84399.3|84349.3|84394.2|84344.2|57
1607495040000|2020-12-09 06:24:00|84395.7|84345.7|84390.8|84340.8|84396.5|84346.5|84387.2|84337.2|65
1607495050000|2020-12-09 06:24:10|84390.6|84340.6|84390.4|84340.4|84393.6|84343.6|84388.4|84338.4|61
1607495060000|2020-12-09 06:24:20|84391.6|84341.6|84394.6|84344.6|84396.2|84346.2|84391.6|84341.6|53
1607495070000|2020-12-09 06:24:30|84394.4|84344.4|84393.9|84343.9|84394.8|84344.8|84392.1|84342.1|48
1607495080000|2020-12-09 06:24:40|84393.2|84343.2|84385.4|84335.4|84393.7|84343.7|84384.6|84334.6|55
1607495090000|2020-12-09 06:24:50|84385|84335|84386|84336|84388.8|84338.8|84382.9|84332.9|67
1607495100000|2020-12-09 06:25:00|84385.5|84335.5|84387.6|84337.6|84390.1|84340.1|84385.3|84335.3|58
1607495110000|2020-12-09 06:25:10|84387.4|84337.4|84390.3|84340.3|84391.1|84341.1|84387.1|84337.1|54
1607495120000|2020-12-09 06:25:20|84390.1|84340.1|84393.8|84343.8|84395.9|84345.9|84389.7|84339.7|59
1607495130000|2020-12-09 06:25:30|84394.9|84344.9|84397.5|84347.5|84397.7|84347.7|84393.8|84343.8|39
1607495140000|2020-12-09 06:25:40|84397.6|84347.6|84397|84347|84401.6|84351.6|84396.5|84346.5|44
1607495150000|2020-12-09 06:25:50|84397.9|84347.9|84399.4|84349.4|84401|84351|84396.6|84346.6|60
1607495160000|2020-12-09 06:26:00|84399.2|84349.2|84397.9|84347.9|84402.2|84352.2|84397.2|84347.2|52
1607495170000|2020-12-09 06:26:10|84397.6|84347.6|84397.4|84347.4|84398.5|84348.5|84395.2|84345.2|43
1607495180000|2020-12-09 06:26:20|84397.7|84347.7|84394.2|84344.2|84398.2|84348.2|84392.3|84342.3|62
1607495190000|2020-12-09 06:26:30|84394.7|84344.7|84395.2|84345.2|84397.3|84347.3|84393.9|84343.9|49
1607495200000|2020-12-09 06:26:40|84396.1|84346.1|84394.5|84344.5|84396.5|84346.5|84393.4|84343.4|45
1607495210000|2020-12-09 06:26:50|84394.4|84344.4|84398.8|84348.8|84398.8|84348.8|84394.4|84344.4|47
1607495220000|2020-12-09 06:27:00|84396.4|84346.4|84398.7|84348.7|84398.7|84348.7|84395.6|84345.6|32
1607495230000|2020-12-09 06:27:10|84398.4|84348.4|84401|84351|84402.9|84352.9|84398|84348|46
1607495240000|2020-12-09 06:27:20|84401.9|84351.9|84401.2|84351.2|84402.6|84352.6|84399.9|84349.9|34
1607495250000|2020-12-09 06:27:30|84401.9|84351.9|84400.5|84350.5|84402.9|84352.9|84399.9|84349.9|44
1607495260000|2020-12-09 06:27:40|84400.9|84350.9|84400.4|84350.4|84403|84353|84399.9|84349.9|50
1607495270000|2020-12-09 06:27:50|84401.4|84351.4|84403.4|84353.4|84404|84354|84400.1|84350.1|41
1607495280000|2020-12-09 06:28:00|84403.5|84353.5|84405.7|84355.7|84405.7|84355.7|84402|84352|47
1607495290000|2020-12-09 06:28:10|84404.4|84354.4|84404|84354|84406.7|84356.7|84402.3|84352.3|60
1607495300000|2020-12-09 06:28:20|84405|84355|84403.9|84353.9|84405|84355|84402.8|84352.8|62
1607495310000|2020-12-09 06:28:30|84403.4|84353.4|84406|84356|84407.8|84357.8|84403.3|84353.3|51
1607495320000|2020-12-09 06:28:40|84406.2|84356.2|84406.4|84356.4|84408.9|84358.9|84405|84355|47
1607495330000|2020-12-09 06:28:50|84406.6|84356.6|84410.1|84360.1|84410.3|84360.3|84406.6|84356.6|50
1607495340000|2020-12-09 06:29:00|84410.7|84360.7|84409.6|84359.6|84411|84361|84408.3|84358.3|58
1607495350000|2020-12-09 06:29:10|84410.1|84360.1|84410.1|84360.1|84412.7|84362.7|84408.6|84358.6|53
1607495360000|2020-12-09 06:29:20|84409.9|84359.9|84409.1|84359.1|84410.3|84360.3|84404.5|84354.5|53
1607495370000|2020-12-09 06:29:30|84409.3|84359.3|84411|84361|84412.9|84362.9|84407|84357|57
1607495380000|2020-12-09 06:29:40|84411.7|84361.7|84410.9|84360.9|84414|84364|84410.2|84360.2|48
1607495390000|2020-12-09 06:29:50|84411|84361|84408.7|84358.7|84412|84362|84408.6|84358.6|31
1607495400000|2020-12-09 06:30:00|84408.9|84358.9|84409.1|84359.1|84411.4|84361.4|84405.7|84355.7|61
1607495410000|2020-12-09 06:30:10|84409.8|84359.8|84401.9|84351.9|84409.8|84359.8|84401.6|84351.6|58
1607495420000|2020-12-09 06:30:20|84401.7|84351.7|84401.4|84351.4|84403.9|84353.9|84400|84350|57
1607495430000|2020-12-09 06:30:30|84402.2|84352.2|84399.4|84349.4|84402.2|84352.2|84393.9|84343.9|59
1607495440000|2020-12-09 06:30:40|84399.1|84349.1|84394.6|84344.6|84400.4|84350.4|84393.1|84343.1|51
1607495450000|2020-12-09 06:30:50|84394.3|84344.3|84394.2|84344.2|84396.2|84346.2|84393.5|84343.5|54
1607495460000|2020-12-09 06:31:00|84395.1|84345.1|84395.8|84345.8|84396.7|84346.7|84394.4|84344.4|46
1607495470000|2020-12-09 06:31:10|84395.6|84345.6|84399.6|84349.6|84400.5|84350.5|84395.1|84345.1|48
1607495480000|2020-12-09 06:31:20|84398.9|84348.9|84400.5|84350.5|84402.1|84352.1|84398|84348|55
1607495490000|2020-12-09 06:31:30|84400.4|84350.4|84399.3|84349.3|84401|84351|84398.2|84348.2|55
1607495500000|2020-12-09 06:31:40|84399.2|84349.2|84396.7|84346.7|84401|84351|84395.1|84345.1|48
1607495510000|2020-12-09 06:31:50|84396.4|84346.4|84403|84353|84405.6|84355.6|84395.2|84345.2|61
1607495520000|2020-12-09 06:32:00|84402.7|84352.7|84403|84353|84404.6|84354.6|84401.9|84351.9|56
1607495530000|2020-12-09 06:32:10|84403.2|84353.2|84406.3|84356.3|84409|84359|84402|84352|54
1607495540000|2020-12-09 06:32:20|84406.8|84356.8|84406.3|84356.3|84409|84359|84404.7|84354.7|60
1607495550000|2020-12-09 06:32:30|84405.8|84355.8|84405.9|84355.9|84408.5|84358.5|84405.5|84355.5|48
1607495560000|2020-12-09 06:32:40|84406|84356|84407.2|84357.2|84409.1|84359.1|84405.9|84355.9|33
1607495570000|2020-12-09 06:32:50|84407|84357|84404.1|84354.1|84407.8|84357.8|84404.1|84354.1|31
1607495580000|2020-12-09 06:33:00|84402.9|84352.9|84403.7|84353.7|84405.4|84355.4|84401|84351|54
1607495590000|2020-12-09 06:33:10|84403.6|84353.6|84404.7|84354.7|84405.3|84355.3|84402.7|84352.7|22
1607495600000|2020-12-09 06:33:20|84404.8|84354.8|84401.2|84351.2|84404.8|84354.8|84399.7|84349.7|25
1607495610000|2020-12-09 06:33:30|84403.7|84353.7|84405|84355|84406.4|84356.4|84402.2|84352.2|44
1607495620000|2020-12-09 06:33:40|84404.8|84354.8|84404.8|84354.8|84405.4|84355.4|84402.5|84352.5|33
1607495630000|2020-12-09 06:33:50|84405.6|84355.6|84402.9|84352.9|84405.8|84355.8|84402.9|84352.9|28
1607495640000|2020-12-09 06:34:00|84404|84354|84405|84355|84406.5|84356.5|84404|84354|27
1607495650000|2020-12-09 06:34:10|84404.9|84354.9|84400.4|84350.4|84405.3|84355.3|84400.1|84350.1|53
1607495660000|2020-12-09 06:34:20|84400.1|84350.1|84403.8|84353.8|84406.4|84356.4|84400|84350|66
1607495670000|2020-12-09 06:34:30|84403.4|84353.4|84406.9|84356.9|84408.5|84358.5|84403|84353|58
1607495680000|2020-12-09 06:34:40|84407|84357|84407.3|84357.3|84408.9|84358.9|84406.2|84356.2|52
1607495690000|2020-12-09 06:34:50|84407.8|84357.8|84407.7|84357.7|84410.3|84360.3|84406.1|84356.1|43
1607495700000|2020-12-09 06:35:00|84408|84358|84415.7|84365.7|84417|84367|84405.4|84355.4|51
1607495710000|2020-12-09 06:35:10|84417.4|84367.4|84419.2|84369.2|84420.1|84370.1|84414.9|84364.9|63
1607495720000|2020-12-09 06:35:20|84418.5|84368.5|84419.9|84369.9|84420.5|84370.5|84416.8|84366.8|69
1607495730000|2020-12-09 06:35:30|84420|84370|84420.5|84370.5|84420.9|84370.9|84417.7|84367.7|52
1607495740000|2020-12-09 06:35:40|84420|84370|84421|84371|84421|84371|84419.8|84369.8|15
1607495750000|2020-12-09 06:35:50|84420.8|84370.8|84423.2|84373.2|84423.2|84373.2|84419.2|84369.2|20
1607495760000|2020-12-09 06:36:00|84421.2|84371.2|84420.7|84370.7|84423|84373|84420|84370|37
1607495770000|2020-12-09 06:36:10|84419.1|84369.1|84418.1|84368.1|84420.4|84370.4|84416.5|84366.5|27
1607495780000|2020-12-09 06:36:20|84418.4|84368.4|84410.5|84360.5|84418.9|84368.9|84410.5|84360.5|54
1607495790000|2020-12-09 06:36:30|84410.3|84360.3|84415.1|84365.1|84416.9|84366.9|84409.2|84359.2|55
1607495800000|2020-12-09 06:36:40|84415.5|84365.5|84417.5|84367.5|84417.5|84367.5|84412.5|84362.5|65
1607495810000|2020-12-09 06:36:50|84416.5|84366.5|84415.6|84365.6|84416.7|84366.7|84414.9|84364.9|20
1607495820000|2020-12-09 06:37:00|84416.4|84366.4|84414.6|84364.6|84417.1|84367.1|84413.7|84363.7|54
1607495830000|2020-12-09 06:37:10|84414|84364|84417.1|84367.1|84418.5|84368.5|84413.8|84363.8|62
1607495840000|2020-12-09 06:37:20|84416.3|84366.3|84419.3|84369.3|84419.8|84369.8|84415.3|84365.3|63
1607495850000|2020-12-09 06:37:30|84419.5|84369.5|84420.2|84370.2|84420.2|84370.2|84417.5|84367.5|20
1607495860000|2020-12-09 06:37:40|84419.8|84369.8|84419.7|84369.7|84420.1|84370.1|84417.5|84367.5|23
1607495870000|2020-12-09 06:37:50|84419.2|84369.2|84412.9|84362.9|84419.7|84369.7|84412.9|84362.9|31
1607495880000|2020-12-09 06:38:00|84413.7|84363.7|84418.1|84368.1|84418.6|84368.6|84413.2|84363.2|34
1607495890000|2020-12-09 06:38:10|84418|84368|84417.1|84367.1|84419.2|84369.2|84414|84364|53
1607495900000|2020-12-09 06:38:20|84417.2|84367.2|84417.5|84367.5|84419.5|84369.5|84415.3|84365.3|54
1607495910000|2020-12-09 06:38:30|84417.7|84367.7|84417.8|84367.8|84420|84370|84416.9|84366.9|60
1607495920000|2020-12-09 06:38:40|84417.5|84367.5|84419.6|84369.6|84421.2|84371.2|84416.9|84366.9|54
1607495930000|2020-12-09 06:38:50|84419.4|84369.4|84417.6|84367.6|84419.8|84369.8|84416|84366|63
1607495940000|2020-12-09 06:39:00|84418|84368|84419.2|84369.2|84419.2|84369.2|84416.7|84366.7|22
1607495950000|2020-12-09 06:39:10|84418.9|84368.9|84419.2|84369.2|84420.1|84370.1|84417.9|84367.9|16
1607495960000|2020-12-09 06:39:20|84419.3|84369.3|84421|84371|84421.3|84371.3|84418.8|84368.8|10
1607495970000|2020-12-09 06:39:30|84421.4|84371.4|84420.3|84370.3|84423|84373|84417.9|84367.9|51
1607495980000|2020-12-09 06:39:40|84419.3|84369.3|84420.1|84370.1|84424.3|84374.3|84418.9|84368.9|54
1607495990000|2020-12-09 06:39:50|84420.5|84370.5|84424.6|84374.6|84427.8|84377.8|84420.3|84370.3|66
1607496000000|2020-12-09 06:40:00|84424.8|84374.8|84424.8|84374.8|84429.6|84379.6|84424|84374|64
1607496010000|2020-12-09 06:40:10|84424.9|84374.9|84425.9|84375.9|84428.9|84378.9|84424.9|84374.9|63
1607496020000|2020-12-09 06:40:20|84424.8|84374.8|84431.2|84381.2|84432.9|84382.9|84424.8|84374.8|69
1607496030000|2020-12-09 06:40:30|84432|84382|84434|84384|84434.5|84384.5|84428.5|84378.5|65
1607496040000|2020-12-09 06:40:40|84433|84383|84434|84384|84434.5|84384.5|84431.9|84381.9|30
1607496050000|2020-12-09 06:40:50|84433.9|84383.9|84436.5|84386.5|84436.5|84386.5|84432.1|84382.1|49
1607496060000|2020-12-09 06:41:00|84436.8|84386.8|84437.1|84387.1|84437.4|84387.4|84434.6|84384.6|43
1607496070000|2020-12-09 06:41:10|84437|84387|84432.6|84382.6|84437|84387|84431.6|84381.6|22
1607496080000|2020-12-09 06:41:20|84432.7|84382.7|84434|84384|84434.2|84384.2|84432.6|84382.6|18
1607496090000|2020-12-09 06:41:30|84433.9|84383.9|84433.9|84383.9|84433.9|84383.9|84432.7|84382.7|19
1607496100000|2020-12-09 06:41:40|84433.8|84383.8|84434.6|84384.6|84435.4|84385.4|84432.1|84382.1|27
1607496110000|2020-12-09 06:41:50|84434.7|84384.7|84432.9|84382.9|84434.7|84384.7|84430.8|84380.8|33
1607496120000|2020-12-09 06:42:00|84432.8|84382.8|84431.9|84381.9|84434|84384|84431.1|84381.1|47
1607496130000|2020-12-09 06:42:10|84431.3|84381.3|84430.7|84380.7|84432.9|84382.9|84426.8|84376.8|52
1607496140000|2020-12-09 06:42:20|84429|84379|84431.2|84381.2|84433.8|84383.8|84429|84379|55
1607496150000|2020-12-09 06:42:30|84431.6|84381.6|84434.7|84384.7|84436.2|84386.2|84430.7|84380.7|38
1607496160000|2020-12-09 06:42:40|84435|84385|84431.8|84381.8|84435.1|84385.1|84431.6|84381.6|45
1607496170000|2020-12-09 06:42:50|84431.5|84381.5|84431.6|84381.6|84434|84384|84429.6|84379.6|46
1607496180000|2020-12-09 06:43:00|84432.4|84382.4|84431.7|84381.7|84432.4|84382.4|84429.8|84379.8|25
1607496190000|2020-12-09 06:43:10|84431.5|84381.5|84433.2|84383.2|84434.7|84384.7|84431.3|84381.3|45
1607496200000|2020-12-09 06:43:20|84433.6|84383.6|84434.2|84384.2|84435.5|84385.5|84431.6|84381.6|55
1607496210000|2020-12-09 06:43:30|84433.9|84383.9|84438|84388|84439.6|84389.6|84433.1|84383.1|50
1607496220000|2020-12-09 06:43:40|84437.5|84387.5|84438|84388|84438.5|84388.5|84435.1|84385.1|46
1607496230000|2020-12-09 06:43:50|84438.1|84388.1|84436|84386|84438.1|84388.1|84432.3|84382.3|50
1607496240000|2020-12-09 06:44:00|84436.5|84386.5|84436.7|84386.7|84438|84388|84434.8|84384.8|50
1607496250000|2020-12-09 06:44:10|84436.6|84386.6|84436.8|84386.8|84438.4|84388.4|84434.2|84384.2|46
1607496260000|2020-12-09 06:44:20|84435.8|84385.8|84437.9|84387.9|84438.2|84388.2|84434.9|84384.9|45
1607496270000|2020-12-09 06:44:30|84438|84388|84435.7|84385.7|84438.8|84388.8|84434.8|84384.8|49
1607496280000|2020-12-09 06:44:40|84435.4|84385.4|84433.4|84383.4|84437.6|84387.6|84431.5|84381.5|54
1607496290000|2020-12-09 06:44:50|84433.3|84383.3|84436.3|84386.3|84437.2|84387.2|84431.6|84381.6|61
1607496300000|2020-12-09 06:45:00|84436.7|84386.7|84436.2|84386.2|84437.5|84387.5|84433.8|84383.8|55
1607496310000|2020-12-09 06:45:10|84436|84386|84430.7|84380.7|84437.2|84387.2|84428.7|84378.7|52
1607496320000|2020-12-09 06:45:20|84430.6|84380.6|84429.7|84379.7|84431.1|84381.1|84428.4|84378.4|27
1607496330000|2020-12-09 06:45:30|84430.1|84380.1|84428.9|84378.9|84430.1|84380.1|84427.2|84377.2|23
1607496340000|2020-12-09 06:45:40|84429|84379|84434.2|84384.2|84436.3|84386.3|84428.6|84378.6|29
1607496350000|2020-12-09 06:45:50|84434.1|84384.1|84435.5|84385.5|84438.1|84388.1|84434.1|84384.1|35
1607496360000|2020-12-09 06:46:00|84436.1|84386.1|84435.1|84385.1|84439.2|84389.2|84433.6|84383.6|34
1607496370000|2020-12-09 06:46:10|84435.3|84385.3|84436.5|84386.5|84439.8|84389.8|84432.6|84382.6|38
1607496380000|2020-12-09 06:46:20|84436.6|84386.6|84439.3|84389.3|84440.2|84390.2|84433.8|84383.8|41
1607496390000|2020-12-09 06:46:30|84439.9|84389.9|84439|84389|84442.4|84392.4|84438.8|84388.8|36
1607496400000|2020-12-09 06:46:40|84439.3|84389.3|84439.5|84389.5|84441.2|84391.2|84438.5|84388.5|26
1607496410000|2020-12-09 06:46:50|84438.6|84388.6|84439|84389|84440.6|84390.6|84438.6|84388.6|23
1607496420000|2020-12-09 06:47:00|84439.2|84389.2|84435.2|84385.2|84439.8|84389.8|84434.4|84384.4|22
1607496430000|2020-12-09 06:47:10|84435.4|84385.4|84437.4|84387.4|84437.4|84387.4|84434.6|84384.6|22
1607496440000|2020-12-09 06:47:20|84438.4|84388.4|84440.2|84390.2|84442.6|84392.6|84438.4|84388.4|37
1607496450000|2020-12-09 06:47:30|84440|84390|84439.4|84389.4|84441.1|84391.1|84439.2|84389.2|29
1607496460000|2020-12-09 06:47:40|84441|84391|84440.7|84390.7|84442.5|84392.5|84440.2|84390.2|23
1607496470000|2020-12-09 06:47:50|84440.5|84390.5|84441.4|84391.4|84442.8|84392.8|84439.2|84389.2|32
1607496480000|2020-12-09 06:48:00|84441.3|84391.3|84440|84390|84441.4|84391.4|84439.8|84389.8|27
1607496490000|2020-12-09 06:48:10|84439.5|84389.5|84441.8|84391.8|84442|84392|84439.5|84389.5|33
1607496500000|2020-12-09 06:48:20|84441.9|84391.9|84440.6|84390.6|84441.9|84391.9|84440.1|84390.1|25
1607496510000|2020-12-09 06:48:30|84441|84391|84439.6|84389.6|84441.3|84391.3|84434.9|84384.9|38
1607496520000|2020-12-09 06:48:40|84439|84389|84436.9|84386.9|84439|84389|84436.6|84386.6|19
1607496530000|2020-12-09 06:48:50|84435.6|84385.6|84436|84386|84436.7|84386.7|84434.6|84384.6|24
1607496540000|2020-12-09 06:49:00|84436.1|84386.1|84433.5|84383.5|84436.8|84386.8|84432.7|84382.7|35
1607496550000|2020-12-09 06:49:10|84434|84384|84430.5|84380.5|84434.6|84384.6|84429.3|84379.3|33
1607496560000|2020-12-09 06:49:20|84429.6|84379.6|84432.8|84382.8|84434.8|84384.8|84424.8|84374.8|49
1607496570000|2020-12-09 06:49:30|84432.3|84382.3|84432.6|84382.6|84434.2|84384.2|84431.1|84381.1|38
1607496580000|2020-12-09 06:49:40|84433|84383|84430.6|84380.6|84434.4|84384.4|84430.6|84380.6|48
1607496590000|2020-12-09 06:49:50|84432.1|84382.1|84429.6|84379.6|84432.4|84382.4|84428.1|84378.1|51
1607496600000|2020-12-09 06:50:00|84429.7|84379.7|84430.2|84380.2|84430.2|84380.2|84428.5|84378.5|37
1607496610000|2020-12-09 06:50:10|84430|84380|84426.8|84376.8|84430.1|84380.1|84426.7|84376.7|30
1607496620000|2020-12-09 06:50:20|84426.6|84376.6|84425.4|84375.4|84427.1|84377.1|84425.3|84375.3|31
1607496630000|2020-12-09 06:50:30|84425.7|84375.7|84429.4|84379.4|84430.7|84380.7|84423.1|84373.1|39
1607496640000|2020-12-09 06:50:40|84430.6|84380.6|84429.1|84379.1|84432.7|84382.7|84428.7|84378.7|50
1607496650000|2020-12-09 06:50:50|84429|84379|84423|84373|84429|84379|84421.5|84371.5|61
1607496660000|2020-12-09 06:51:00|84423.4|84373.4|84426.2|84376.2|84427|84377|84423|84373|47
1607496670000|2020-12-09 06:51:10|84425.6|84375.6|84426.8|84376.8|84427.7|84377.7|84424.6|84374.6|38
1607496680000|2020-12-09 06:51:20|84427|84377|84428.7|84378.7|84429.6|84379.6|84427|84377|39
1607496690000|2020-12-09 06:51:30|84429|84379|84438.8|84388.8|84439.3|84389.3|84428.7|84378.7|49
1607496700000|2020-12-09 06:51:40|84439.3|84389.3|84440.9|84390.9|84444|84394|84438.9|84388.9|54
1607496710000|2020-12-09 06:51:50|84441|84391|84437.6|84387.6|84442.3|84392.3|84434.5|84384.5|61
1607496720000|2020-12-09 06:52:00|84438.2|84388.2|84442.8|84392.8|84442.8|84392.8|84436.7|84386.7|54
1607496730000|2020-12-09 06:52:10|84442.3|84392.3|84437|84387|84444.1|84394.1|84436.1|84386.1|62
1607496740000|2020-12-09 06:52:20|84436.5|84386.5|84434.7|84384.7|84438.8|84388.8|84433.2|84383.2|51
1607496750000|2020-12-09 06:52:30|84435.1|84385.1|84433.2|84383.2|84436.6|84386.6|84431.4|84381.4|59
1607496760000|2020-12-09 06:52:40|84433.3|84383.3|84429.9|84379.9|84434.3|84384.3|84428.6|84378.6|47
1607496770000|2020-12-09 06:52:50|84430.8|84380.8|84430.7|84380.7|84431.4|84381.4|84427.3|84377.3|51
1607496780000|2020-12-09 06:53:00|84431|84381|84425|84375|84431.9|84381.9|84424.9|84374.9|51
1607496790000|2020-12-09 06:53:10|84425.3|84375.3|84426.6|84376.6|84426.6|84376.6|84424.3|84374.3|48
1607496800000|2020-12-09 06:53:20|84426|84376|84428.7|84378.7|84429.3|84379.3|84425.8|84375.8|37
1607496810000|2020-12-09 06:53:30|84429.3|84379.3|84428.1|84378.1|84429.9|84379.9|84426|84376|45
1607496820000|2020-12-09 06:53:40|84427.9|84377.9|84428.8|84378.8|84429.1|84379.1|84425.5|84375.5|45
1607496830000|2020-12-09 06:53:50|84429.4|84379.4|84425|84375|84429.4|84379.4|84424.8|84374.8|59
1607496840000|2020-12-09 06:54:00|84426.8|84376.8|84424.3|84374.3|84427|84377|84422.9|84372.9|58
1607496850000|2020-12-09 06:54:10|84423|84373|84423.6|84373.6|84427|84377|84423|84373|53
1607496860000|2020-12-09 06:54:20|84423.1|84373.1|84424.3|84374.3|84426|84376|84422.6|84372.6|63
1607496870000|2020-12-09 06:54:30|84424.4|84374.4|84427.4|84377.4|84427.6|84377.6|84423.2|84373.2|54
1607496880000|2020-12-09 06:54:40|84427.3|84377.3|84430.3|84380.3|84431.3|84381.3|84425.1|84375.1|59
1607496890000|2020-12-09 06:54:50|84430.8|84380.8|84429.6|84379.6|84432|84382|84429.6|84379.6|40
1607496900000|2020-12-09 06:55:00|84429|84379|84431.6|84381.6|84436.8|84386.8|84429|84379|62
1607496910000|2020-12-09 06:55:10|84433.7|84383.7|84431|84381|84433.9|84383.9|84429.1|84379.1|56
1607496920000|2020-12-09 06:55:20|84430.8|84380.8|84427.7|84377.7|84432.1|84382.1|84426|84376|45
1607496930000|2020-12-09 06:55:30|84427.6|84377.6|84429.8|84379.8|84430.6|84380.6|84426.8|84376.8|51
1607496940000|2020-12-09 06:55:40|84429.9|84379.9|84434.5|84384.5|84434.5|84384.5|84429.9|84379.9|59
1607496950000|2020-12-09 06:55:50|84434.1|84384.1|84436.1|84386.1|84437.9|84387.9|84434.1|84384.1|51
1607496960000|2020-12-09 06:56:00|84436.8|84386.8|84434.9|84384.9|84437.4|84387.4|84433.9|84383.9|58
1607496970000|2020-12-09 06:56:10|84435.3|84385.3|84432.1|84382.1|84436.5|84386.5|84431.5|84381.5|53
1607496980000|2020-12-09 06:56:20|84432.4|84382.4|84432.4|84382.4|84433.9|84383.9|84431.6|84381.6|45
1607496990000|2020-12-09 06:56:30|84432.6|84382.6|84432.7|84382.7|84433|84383|84431.4|84381.4|17
1607497000000|2020-12-09 06:56:40|84433.2|84383.2|84429.2|84379.2|84433.4|84383.4|84428.9|84378.9|28
1607497010000|2020-12-09 06:56:50|84429|84379|84429.9|84379.9|84430.8|84380.8|84428.3|84378.3|64
1607497020000|2020-12-09 06:57:00|84428.3|84378.3|84429.5|84379.5|84430.7|84380.7|84428|84378|48
1607497030000|2020-12-09 06:57:10|84430.3|84380.3|84436|84386|84438.9|84388.9|84429.7|84379.7|42
1607497040000|2020-12-09 06:57:20|84435.9|84385.9|84441.6|84391.6|84442|84392|84435.7|84385.7|53
1607497050000|2020-12-09 06:57:30|84442.3|84392.3|84441.2|84391.2|84442.4|84392.4|84438.3|84388.3|53
1607497060000|2020-12-09 06:57:40|84441.9|84391.9|84442.5|84392.5|84444.7|84394.7|84441.1|84391.1|58
1607497070000|2020-12-09 06:57:50|84442.6|84392.6|84441.6|84391.6|84443.4|84393.4|84441.3|84391.3|42
1607497080000|2020-12-09 06:58:00|84440.5|84390.5|84441.5|84391.5|84443.2|84393.2|84440.5|84390.5|26
1607497090000|2020-12-09 06:58:10|84441.1|84391.1|84443|84393|84443.9|84393.9|84439.8|84389.8|36
1607497100000|2020-12-09 06:58:20|84442.5|84392.5|84442.9|84392.9|84444.3|84394.3|84441.1|84391.1|32
1607497110000|2020-12-09 06:58:30|84443.3|84393.3|84441.6|84391.6|84447.7|84397.7|84441.6|84391.6|42
1607497120000|2020-12-09 06:58:40|84440.6|84390.6|84441|84391|84442.9|84392.9|84437.5|84387.5|41
1607497130000|2020-12-09 06:58:50|84441.4|84391.4|84441.8|84391.8|84442.5|84392.5|84441|84391|27
1607497140000|2020-12-09 06:59:00|84443|84393|84441.8|84391.8|84443.3|84393.3|84441.8|84391.8|20
1607497150000|2020-12-09 06:59:10|84441.6|84391.6|84441.5|84391.5|84443.1|84393.1|84438.6|84388.6|23
1607497160000|2020-12-09 06:59:20|84442.3|84392.3|84438.9|84388.9|84442.3|84392.3|84438.9|84388.9|22
1607497170000|2020-12-09 06:59:30|84439.1|84389.1|84438.5|84388.5|84439.1|84389.1|84436.8|84386.8|26
1607497180000|2020-12-09 06:59:40|84445.6|84395.6|84436.8|84386.8|84445.6|84395.6|84436.8|84386.8|24
1607497190000|2020-12-09 06:59:50|84435.8|84385.8|84441.4|84391.4|84441.4|84391.4|84434|84384|27
1607497200000|2020-12-09 07:00:00|84439.4|84389.4|84458.8|84408.8|84485.8|84427.3|84439.4|84389.4|50
1607497210000|2020-12-09 07:00:10|84460.1|84410.1|84456.4|84406.4|84465.4|84415.4|84452.2|84402.2|55
1607497220000|2020-12-09 07:00:20|84456|84406|84452.7|84402.7|84456|84406|84450.7|84400.7|44
1607497230000|2020-12-09 07:00:30|84452.9|84402.9|84450|84400|84455.6|84405.6|84449.4|84399.4|47
1607497240000|2020-12-09 07:00:40|84450.2|84400.2|84445.8|84395.8|84450.2|84400.2|84445.3|84395.3|42
1607497250000|2020-12-09 07:00:50|84446|84396|84443.4|84393.4|84448.1|84398.1|84443.3|84393.3|48
1607497260000|2020-12-09 07:01:00|84442.9|84392.9|84442.7|84392.7|84443.2|84393.2|84438.9|84388.9|53
1607497270000|2020-12-09 07:01:10|84442.6|84392.6|84437.5|84387.5|84444.5|84394.5|84437|84387|50
1607497280000|2020-12-09 07:01:20|84437|84387|84441.3|84391.3|84442.4|84392.4|84435.2|84385.2|38
1607497290000|2020-12-09 07:01:30|84441.8|84391.8|84436.6|84386.6|84442.6|84392.6|84436.6|84386.6|40
1607497300000|2020-12-09 07:01:40|84437.4|84387.4|84436.2|84386.2|84438.1|84388.1|84436|84386|24
1607497310000|2020-12-09 07:01:50|84436.3|84386.3|84445.8|84395.8|84447.9|84397.9|84435.1|84385.1|41
1607497320000|2020-12-09 07:02:00|84444.2|84394.2|84448.9|84398.9|84449.6|84399.6|84443.4|84393.4|47
1607497330000|2020-12-09 07:02:10|84448.6|84398.6|84450.3|84400.3|84451.8|84401.8|84446.3|84396.3|49
1607497340000|2020-12-09 07:02:20|84449.6|84399.6|84462.7|84412.7|84462.7|84412.7|84449.3|84399.3|47
1607497350000|2020-12-09 07:02:30|84463.4|84413.4|84463.2|84413.2|84463.7|84413.7|84461|84411|19
1607497360000|2020-12-09 07:02:40|84462.3|84412.3|84463.5|84413.5|84464|84414|84461.1|84411.1|31
1607497370000|2020-12-09 07:02:50|84463.7|84413.7|84469.5|84419.5|84471.7|84421.7|84462.5|84412.5|33
1607497380000|2020-12-09 07:03:00|84471.8|84421.8|84470.5|84420.5|84474.5|84424.5|84470.1|84420.1|36
1607497390000|2020-12-09 07:03:10|84470.6|84420.6|84476.1|84426.1|84476.8|84426.8|84469.4|84419.4|47
1607497400000|2020-12-09 07:03:20|84475.5|84425.5|84477.8|84427.8|84480|84430|84472.5|84422.5|42
1607497410000|2020-12-09 07:03:30|84478.1|84428.1|84477.4|84427.4|84480.9|84430.9|84477.4|84427.4|27
1607497420000|2020-12-09 07:03:40|84478.1|84428.1|84477.1|84427.1|84479.2|84429.2|84476.8|84426.8|25
1607497430000|2020-12-09 07:03:50|84475.6|84425.6|84483.7|84433.7|84485.3|84435.3|84474.7|84424.7|53
1607497440000|2020-12-09 07:04:00|84482.5|84432.5|84489.1|84439.1|84489.6|84439.6|84482.2|84432.2|38
1607497450000|2020-12-09 07:04:10|84489.8|84439.8|84492.2|84442.2|84494.5|84444.5|84488.8|84438.8|59
1607497460000|2020-12-09 07:04:20|84492.4|84442.4|84493|84443|84493.7|84443.7|84490.7|84440.7|36
1607497470000|2020-12-09 07:04:30|84492.9|84442.9|84493.4|84443.4|84496.7|84446.7|84492.9|84442.9|39
1607497480000|2020-12-09 07:04:40|84494.2|84444.2|84495.1|84445.1|84496.5|84446.5|84493.5|84443.5|38
1607497490000|2020-12-09 07:04:50|84495|84445|84495|84445|84495.6|84445.6|84494|84444|22
1607497500000|2020-12-09 07:05:00|84494.6|84444.6|84494.3|84444.3|84496.5|84446.5|84494.1|84444.1|36
1607497510000|2020-12-09 07:05:10|84494.4|84444.4|84499.9|84449.9|84504.2|84454.2|84493.2|84443.2|42
1607497520000|2020-12-09 07:05:20|84500|84450|84499.8|84449.8|84504.7|84454.7|84499.1|84449.1|49
1607497530000|2020-12-09 07:05:30|84499.1|84449.1|84501.1|84451.1|84501.1|84451.1|84499|84449|36
1607497540000|2020-12-09 07:05:40|84501.4|84451.4|84505.4|84455.4|84505.5|84455.5|84501.4|84451.4|49
1607497550000|2020-12-09 07:05:50|84504.6|84454.6|84504.2|84454.2|84505.6|84455.6|84503.4|84453.4|24
1607497560000|2020-12-09 07:06:00|84504.1|84454.1|84505|84455|84505.5|84455.5|84503.8|84453.8|36
1607497570000|2020-12-09 07:06:10|84505.1|84455.1|84506.5|84456.5|84506.5|84456.5|84504.1|84454.1|34
1607497580000|2020-12-09 07:06:20|84506.3|84456.3|84509|84459|84511.2|84461.2|84505.6|84455.6|41
1607497590000|2020-12-09 07:06:30|84508.4|84458.4|84507.5|84457.5|84508.9|84458.9|84507.1|84457.1|33
1607497600000|2020-12-09 07:06:40|84507.6|84457.6|84508.7|84458.7|84509.2|84459.2|84507.6|84457.6|20
1607497610000|2020-12-09 07:06:50|84508.4|84458.4|84509.1|84459.1|84509.4|84459.4|84506.9|84456.9|27
1607497620000|2020-12-09 07:07:00|84509.3|84459.3|84513.1|84463.1|84513.8|84463.8|84507.9|84457.9|38
1607497630000|2020-12-09 07:07:10|84512.4|84462.4|84511.6|84461.6|84514.1|84464.1|84511.1|84461.1|37
1607497640000|2020-12-09 07:07:20|84511.9|84461.9|84515.7|84465.7|84515.7|84465.7|84511.7|84461.7|32
1607497650000|2020-12-09 07:07:30|84514.9|84464.9|84515.5|84465.5|84516.5|84466.5|84514.1|84464.1|29
1607497660000|2020-12-09 07:07:40|84515.6|84465.6|84519.7|84469.7|84520.1|84470.1|84515.1|84465.1|34
1607497670000|2020-12-09 07:07:50|84519.8|84469.8|84517|84467|84520.7|84470.7|84517|84467|39
1607497680000|2020-12-09 07:08:00|84516.9|84466.9|84516.3|84466.3|84518|84468|84516.2|84466.2|42
1607497690000|2020-12-09 07:08:10|84516.1|84466.1|84518.9|84468.9|84519.1|84469.1|84515.2|84465.2|21
1607497700000|2020-12-09 07:08:20|84519.1|84469.1|84523.6|84473.6|84524.7|84474.7|84518.6|84468.6|39
1607497710000|2020-12-09 07:08:30|84523.4|84473.4|84523.3|84473.3|84524.7|84474.7|84522.8|84472.8|39
1607497720000|2020-12-09 07:08:40|84523.4|84473.4|84516.8|84466.8|84523.9|84473.9|84516.3|84466.3|42
1607497730000|2020-12-09 07:08:50|84516.9|84466.9|84517.6|84467.6|84519.4|84469.4|84516.6|84466.6|40
1607497740000|2020-12-09 07:09:00|84517.7|84467.7|84516.7|84466.7|84517.7|84467.7|84515.3|84465.3|33
1607497750000|2020-12-09 07:09:10|84516.5|84466.5|84519.2|84469.2|84519.6|84469.6|84516.5|84466.5|32
1607497760000|2020-12-09 07:09:20|84519|84469|84522.9|84472.9|84522.9|84472.9|84518.4|84468.4|40
1607497770000|2020-12-09 07:09:30|84522.8|84472.8|84519.9|84469.9|84523.3|84473.3|84519.9|84469.9|25
1607497780000|2020-12-09 07:09:40|84520.1|84470.1|84521.1|84471.1|84521.4|84471.4|84519.2|84469.2|24
1607497790000|2020-12-09 07:09:50|84521.3|84471.3|84518.6|84468.6|84521.3|84471.3|84518.4|84468.4|30
1607497800000|2020-12-09 07:10:00|84517.8|84467.8|84525.2|84475.2|84525.2|84475.2|84514.4|84464.4|47
1607497810000|2020-12-09 07:10:10|84524.8|84474.8|84525.7|84475.7|84531.2|84481.2|84521.8|84471.8|48
1607497820000|2020-12-09 07:10:20|84525.4|84475.4|84528.4|84478.4|84529.3|84479.3|84525.4|84475.4|42
1607497830000|2020-12-09 07:10:30|84528.2|84478.2|84527.9|84477.9|84530|84480|84527.8|84477.8|43
1607497840000|2020-12-09 07:10:40|84528|84478|84535|84485|84535|84485|84527.8|84477.8|33
1607497850000|2020-12-09 07:10:50|84532.4|84482.4|84536.2|84486.2|84536.2|84486.2|84532.4|84482.4|46
1607497860000|2020-12-09 07:11:00|84536.1|84486.1|84545.3|84495.3|84545.3|84495.3|84535.8|84485.8|40
1607497870000|2020-12-09 07:11:10|84544.5|84494.5|84549.1|84499.1|84551|84501|84544.2|84494.2|37
1607497880000|2020-12-09 07:11:20|84549.4|84499.4|84543.4|84493.4|84549.6|84499.6|84543.2|84493.2|41
1607497890000|2020-12-09 07:11:30|84543.5|84493.5|84544.7|84494.7|84545.1|84495.1|84542.7|84492.7|25
1607497900000|2020-12-09 07:11:40|84544.6|84494.6|84541.9|84491.9|84545.7|84495.7|84541.8|84491.8|36
1607497910000|2020-12-09 07:11:50|84541.3|84491.3|84542.6|84492.6|84544.2|84494.2|84541.3|84491.3|26
1607497920000|2020-12-09 07:12:00|84542.8|84492.8|84544.9|84494.9|84548.4|84498.4|84542|84492|40
1607497930000|2020-12-09 07:12:10|84544.8|84494.8|84552.5|84502.5|84553.6|84503.6|84544.8|84494.8|44
1607497940000|2020-12-09 07:12:20|84553|84503|84552.4|84502.4|84555.2|84505.2|84550.5|84500.5|50
1607497950000|2020-12-09 07:12:30|84552.5|84502.5|84552.9|84502.9|84554|84504|84550.4|84500.4|28
1607497960000|2020-12-09 07:12:40|84552.7|84502.7|84559.2|84509.2|84560.3|84510.3|84552.3|84502.3|46
1607497970000|2020-12-09 07:12:50|84557.9|84507.9|84556.3|84506.3|84557.9|84507.9|84553.4|84503.4|41
1607497980000|2020-12-09 07:13:00|84556.4|84506.4|84553.1|84503.1|84557.2|84507.2|84552.5|84502.5|30
1607497990000|2020-12-09 07:13:10|84553.7|84503.7|84555|84505|84555.2|84505.2|84553.7|84503.7|21
1607498000000|2020-12-09 07:13:20|84556.4|84506.4|84553|84503|84557|84507|84553|84503|24
1607498010000|2020-12-09 07:13:30|84554.9|84504.9|84555.8|84505.8|84556|84506|84554.8|84504.8|35
1607498020000|2020-12-09 07:13:40|84555|84505|84552.2|84502.2|84555.5|84505.5|84547.6|84497.6|34
1607498030000|2020-12-09 07:13:50|84552.9|84502.9|84548.8|84498.8|84552.9|84502.9|84546.6|84496.6|32
1607498040000|2020-12-09 07:14:00|84548.7|84498.7|84548.1|84498.1|84549.5|84499.5|84547.7|84497.7|22
1607498050000|2020-12-09 07:14:10|84549.1|84499.1|84548.5|84498.5|84549.6|84499.6|84546.9|84496.9|25
1607498060000|2020-12-09 07:14:20|84548.4|84498.4|84549|84499|84549|84499|84547.8|84497.8|13
1607498070000|2020-12-09 07:14:30|84548.3|84498.3|84547.2|84497.2|84548.9|84498.9|84546.6|84496.6|17
1607498080000|2020-12-09 07:14:40|84547.3|84497.3|84544.2|84494.2|84549.4|84499.4|84543.3|84493.3|24
1607498090000|2020-12-09 07:14:50|84544.1|84494.1|84540.8|84490.8|84544.1|84494.1|84539|84489|32
1607498100000|2020-12-09 07:15:00|84541.8|84491.8|84544.2|84494.2|84544.8|84494.8|84541.8|84491.8|34
1607498110000|2020-12-09 07:15:10|84543.5|84493.5|84539.7|84489.7|84545|84495|84539.7|84489.7|31
1607498120000|2020-12-09 07:15:20|84539.8|84489.8|84539.8|84489.8|84540.9|84490.9|84536.8|84486.8|42
1607498130000|2020-12-09 07:15:30|84538.9|84488.9|84541.4|84491.4|84541.9|84491.9|84538|84488|38
1607498140000|2020-12-09 07:15:40|84541.7|84491.7|84537.9|84487.9|84542.7|84492.7|84537.3|84487.3|54
1607498150000|2020-12-09 07:15:50|84538.4|84488.4|84536.2|84486.2|84538.6|84488.6|84534.2|84484.2|48
1607498160000|2020-12-09 07:16:00|84535.7|84485.7|84535.8|84485.8|84536.5|84486.5|84533.7|84483.7|32
1607498170000|2020-12-09 07:16:10|84535.7|84485.7|84535|84485|84537|84487|84534.8|84484.8|33
1607498180000|2020-12-09 07:16:20|84534.5|84484.5|84533.8|84483.8|84535.9|84485.9|84533.8|84483.8|34
1607498190000|2020-12-09 07:16:30|84533|84483|84533.8|84483.8|84534.9|84484.9|84532.3|84482.3|31
1607498200000|2020-12-09 07:16:40|84533.3|84483.3|84532.7|84482.7|84533.9|84483.9|84532.3|84482.3|20
1607498210000|2020-12-09 07:16:50|84532.8|84482.8|84533.2|84483.2|84533.2|84483.2|84531.1|84481.1|31
1607498220000|2020-12-09 07:17:00|84533.3|84483.3|84534.3|84484.3|84535.1|84485.1|84532.8|84482.8|44
1607498230000|2020-12-09 07:17:10|84534.4|84484.4|84535.7|84485.7|84536.9|84486.9|84534.4|84484.4|32
1607498240000|2020-12-09 07:17:20|84535.3|84485.3|84534.1|84484.1|84535.7|84485.7|84534|84484|24
1607498250000|2020-12-09 07:17:30|84534.5|84484.5|84536.6|84486.6|84536.6|84486.6|84534.1|84484.1|33
1607498260000|2020-12-09 07:17:40|84536.7|84486.7|84537|84487|84537.4|84487.4|84533.2|84483.2|40
1607498270000|2020-12-09 07:17:50|84537.3|84487.3|84532.3|84482.3|84537.4|84487.4|84532.1|84482.1|44
1607498280000|2020-12-09 07:18:00|84532.8|84482.8|84532.6|84482.6|84532.8|84482.8|84531.4|84481.4|37
1607498290000|2020-12-09 07:18:10|84532.9|84482.9|84535.7|84485.7|84536.6|84486.6|84532.5|84482.5|39
1607498300000|2020-12-09 07:18:20|84535.1|84485.1|84537.5|84487.5|84537.8|84487.8|84534.4|84484.4|38
1607498310000|2020-12-09 07:18:30|84537.4|84487.4|84535.1|84485.1|84538|84488|84534.1|84484.1|22
1607498320000|2020-12-09 07:18:40|84535.4|84485.4|84536.2|84486.2|84538.7|84488.7|84534.2|84484.2|31
1607498330000|2020-12-09 07:18:50|84536.6|84486.6|84535.1|84485.1|84537|84487|84535.1|84485.1|33
1607498340000|2020-12-09 07:19:00|84535.2|84485.2|84532.3|84482.3|84535.5|84485.5|84532.3|84482.3|42
1607498350000|2020-12-09 07:19:10|84532|84482|84528.6|84478.6|84532.9|84482.9|84528.1|84478.1|38
1607498360000|2020-12-09 07:19:20|84528.3|84478.3|84526|84476|84528.3|84478.3|84525.2|84475.2|41
1607498370000|2020-12-09 07:19:30|84526.4|84476.4|84531.8|84481.8|84531.8|84481.8|84526.4|84476.4|35
1607498380000|2020-12-09 07:19:40|84531.9|84481.9|84529.9|84479.9|84532.2|84482.2|84529.9|84479.9|37
1607498390000|2020-12-09 07:19:50|84530|84480|84529.9|84479.9|84530.6|84480.6|84529.5|84479.5|15
1607498400000|2020-12-09 07:20:00|84530|84480|84533.9|84483.9|84533.9|84483.9|84530|84480|29
1607498410000|2020-12-09 07:20:10|84534.1|84484.1|84531.9|84481.9|84534.1|84484.1|84530.4|84480.4|21
1607498420000|2020-12-09 07:20:20|84530.9|84480.9|84530|84480|84532.7|84482.7|84527.5|84477.5|41
1607498430000|2020-12-09 07:20:30|84530.4|84480.4|84530.1|84480.1|84531.1|84481.1|84529.7|84479.7|29
1607498440000|2020-12-09 07:20:40|84530|84480|84524.3|84474.3|84530.7|84480.7|84524|84474|39
1607498450000|2020-12-09 07:20:50|84524.1|84474.1|84523.9|84473.9|84525.4|84475.4|84522.1|84472.1|45
1607498460000|2020-12-09 07:21:00|84524.5|84474.5|84524.7|84474.7|84525.2|84475.2|84522.1|84472.1|32
1607498470000|2020-12-09 07:21:10|84524.9|84474.9|84522.4|84472.4|84525.1|84475.1|84521.8|84471.8|31
1607498480000|2020-12-09 07:21:20|84522.3|84472.3|84522|84472|84523.3|84473.3|84519.8|84469.8|43
1607498490000|2020-12-09 07:21:30|84522.1|84472.1|84520.2|84470.2|84523|84473|84519.9|84469.9|28
1607498500000|2020-12-09 07:21:40|84521|84471|84520|84470|84521.4|84471.4|84519.3|84469.3|27
1607498510000|2020-12-09 07:21:50|84520.1|84470.1|84520.6|84470.6|84522|84472|84519.1|84469.1|32
1607498520000|2020-12-09 07:22:00|84520.5|84470.5|84524.2|84474.2|84524.2|84474.2|84520.2|84470.2|38
1607498530000|2020-12-09 07:22:10|84524.1|84474.1|84520.2|84470.2|84524.9|84474.9|84518|84468|44
1607498540000|2020-12-09 07:22:20|84520|84470|84519|84469|84522.2|84472.2|84518.7|84468.7|43
1607498550000|2020-12-09 07:22:30|84518.9|84468.9|84520.4|84470.4|84520.8|84470.8|84518.5|84468.5|29
1607498560000|2020-12-09 07:22:40|84520.5|84470.5|84524.8|84474.8|84526.7|84476.7|84520.4|84470.4|38
1607498570000|2020-12-09 07:22:50|84524.7|84474.7|84524.8|84474.8|84527.2|84477.2|84524.4|84474.4|20
1607498580000|2020-12-09 07:23:00|84525|84475|84525.5|84475.5|84527.3|84477.3|84524.6|84474.6|26
1607498590000|2020-12-09 07:23:10|84525.2|84475.2|84524.2|84474.2|84526.9|84476.9|84523.2|84473.2|36
1607498600000|2020-12-09 07:23:20|84522.7|84472.7|84524.7|84474.7|84525.3|84475.3|84522.7|84472.7|35
1607498610000|2020-12-09 07:23:30|84524.6|84474.6|84525.6|84475.6|84526.3|84476.3|84523.6|84473.6|33
1607498620000|2020-12-09 07:23:40|84525.5|84475.5|84526.5|84476.5|84527.3|84477.3|84521.9|84471.9|34
1607498630000|2020-12-09 07:23:50|84525.1|84475.1|84531.5|84481.5|84532.2|84482.2|84525.1|84475.1|53
1607498640000|2020-12-09 07:24:00|84531.4|84481.4|84532.2|84482.2|84534.5|84484.5|84530.1|84480.1|49
1607498650000|2020-12-09 07:24:10|84533.3|84483.3|84538|84488|84539.2|84489.2|84531.1|84481.1|58
1607498660000|2020-12-09 07:24:20|84538.3|84488.3|84537.4|84487.4|84538.3|84488.3|84536.4|84486.4|28
1607498670000|2020-12-09 07:24:30|84536.8|84486.8|84540.8|84490.8|84541.6|84491.6|84536.7|84486.7|42
1607498680000|2020-12-09 07:24:40|84540.4|84490.4|84541|84491|84541.6|84491.6|84539.2|84489.2|37
1607498690000|2020-12-09 07:24:50|84541.1|84491.1|84540.4|84490.4|84542|84492|84540.3|84490.3|34
1607498700000|2020-12-09 07:25:00|84540.5|84490.5|84537.5|84487.5|84541.4|84491.4|84537.5|84487.5|32
1607498710000|2020-12-09 07:25:10|84538.3|84488.3|84535.3|84485.3|84538.7|84499.8|84524.1|84485.3|35
1607498720000|2020-12-09 07:25:20|84534.9|84484.9|84538.9|84488.9|84540|84490|84534.8|84484.8|44
1607498730000|2020-12-09 07:25:30|84538.7|84488.7|84525.3|84500.3|84538.8|84501.7|84524.3|84486.6|30
1607498740000|2020-12-09 07:25:40|84525.4|84500.4|84536.6|84486.6|84538.8|84501.6|84525.4|84486.2|34
1607498750000|2020-12-09 07:25:50|84536.7|84486.7|84538.8|84488.8|84540.3|84490.3|84535.3|84485.3|42
1607498760000|2020-12-09 07:26:00|84539.2|84489.2|84538.6|84488.6|84539.9|84489.9|84537.6|84487.6|28
1607498770000|2020-12-09 07:26:10|84538.2|84488.2|84536.5|84486.5|84539.3|84489.3|84535.3|84485.3|35
1607498780000|2020-12-09 07:26:20|84536.9|84486.9|84539.7|84489.7|84539.7|84489.7|84536.7|84486.7|30
1607498790000|2020-12-09 07:26:30|84540.1|84490.1|84538.1|84488.1|84540.6|84490.6|84537.1|84487.1|31
1607498800000|2020-12-09 07:26:40|84537.8|84487.8|84536.9|84486.9|84538.5|84488.5|84536.6|84486.6|24
1607498810000|2020-12-09 07:26:50|84537|84487|84534.9|84484.9|84537.7|84497.1|84518|84481.9|40
1607498820000|2020-12-09 07:27:00|84535.8|84485.8|84534.7|84484.7|84535.8|84485.8|84531.9|84481.9|45
1607498830000|2020-12-09 07:27:10|84534.8|84484.8|84531.2|84481.2|84534.8|84484.8|84530.9|84480.9|30
1607498840000|2020-12-09 07:27:20|84531|84481|84527.7|84477.7|84535.6|84485.6|84527.7|84477.7|35
1607498850000|2020-12-09 07:27:30|84527.4|84477.4|84530|84480|84530.7|84480.7|84527.4|84477.4|33
1607498860000|2020-12-09 07:27:40|84529.9|84479.9|84527.5|84477.5|84530.6|84480.6|84526|84476|43
1607498870000|2020-12-09 07:27:50|84526.9|84476.9|84526.2|84476.2|84527.2|84477.2|84525.8|84475.8|30
1607498880000|2020-12-09 07:28:00|84526|84476|84529.2|84479.2|84529.2|84479.2|84525.7|84475.7|40
1607498890000|2020-12-09 07:28:10|84528.9|84478.9|84526.2|84476.2|84529.1|84479.1|84526.1|84476.1|46
1607498900000|2020-12-09 07:28:20|84526.1|84476.1|84527.6|84477.6|84528.7|84478.7|84525.9|84475.9|30
1607498910000|2020-12-09 07:28:30|84527.5|84477.5|84526.5|84476.5|84528|84478|84523.6|84473.6|42
1607498920000|2020-12-09 07:28:40|84526.1|84476.1|84527.2|84477.2|84529.5|84479.5|84526.1|84476.1|48
1607498930000|2020-12-09 07:28:50|84527.4|84477.4|84527.7|84477.7|84530.2|84480.2|84527.4|84477.4|30
1607498940000|2020-12-09 07:29:00|84526.4|84476.4|84527.7|84477.7|84530.1|84480.1|84526.4|84476.4|53
1607498950000|2020-12-09 07:29:10|84528|84478|84528.3|84478.3|84529|84479|84526.2|84476.2|30
1607498960000|2020-12-09 07:29:20|84528.1|84478.1|84528.6|84478.6|84530.5|84480.5|84527.7|84477.7|33
1607498970000|2020-12-09 07:29:30|84528.1|84478.1|84529.6|84479.6|84530.2|84480.2|84527.8|84477.8|29
1607498980000|2020-12-09 07:29:40|84529.9|84479.9|84526.7|84476.7|84529.9|84479.9|84526|84476|38
1607498990000|2020-12-09 07:29:50|84529.4|84479.4|84527.6|84477.6|84532.2|84482.2|84527.6|84477.6|46
1607499000000|2020-12-09 07:30:00|84529|84479|84531.1|84481.1|84531.4|84481.4|84528.7|84478.7|47
1607499010000|2020-12-09 07:30:10|84531.3|84481.3|84532.7|84482.7|84533.8|84483.8|84530.8|84480.8|47
1607499020000|2020-12-09 07:30:20|84532.6|84482.6|84530.4|84480.4|84534.3|84484.3|84530.1|84480.1|42
1607499030000|2020-12-09 07:30:30|84529.6|84479.6|84530.2|84480.2|84531.6|84481.6|84529.6|84479.6|22
1607499040000|2020-12-09 07:30:40|84530.1|84480.1|84530.2|84480.2|84532|84482|84529.2|84479.2|32
1607499050000|2020-12-09 07:30:50|84531.1|84481.1|84532.5|84482.5|84532.9|84482.9|84530.7|84480.7|41
1607499060000|2020-12-09 07:31:00|84532.3|84482.3|84531.9|84481.9|84534.5|84484.5|84530.7|84480.7|38
1607499070000|2020-12-09 07:31:10|84531.8|84481.8|84534.6|84484.6|84534.9|84484.9|84531.6|84481.6|28
1607499080000|2020-12-09 07:31:20|84534|84484|84530.6|84480.6|84535.2|84485.2|84529.7|84479.7|51
1607499090000|2020-12-09 07:31:30|84530.5|84480.5|84529.9|84479.9|84530.9|84492.2|84515.4|84478.2|30
1607499100000|2020-12-09 07:31:40|84530|84480|84531.1|84481.1|84532.6|84494.5|84519.1|84480|25
1607499110000|2020-12-09 07:31:50|84531.9|84481.9|84534.6|84484.6|84535.4|84485.4|84531.9|84481.9|50
1607499120000|2020-12-09 07:32:00|84533.9|84483.9|84533.8|84483.8|84535.1|84485.1|84532.4|84482.4|40
1607499130000|2020-12-09 07:32:10|84534|84484|84533.6|84483.6|84534.4|84484.4|84531.2|84481.2|40
1607499140000|2020-12-09 07:32:20|84532.7|84482.7|84532.9|84482.9|84533.8|84483.8|84531.9|84481.9|39
1607499150000|2020-12-09 07:32:30|84533.1|84483.1|84533.2|84483.2|84534.3|84484.3|84531.6|84481.6|39
1607499160000|2020-12-09 07:32:40|84533.4|84483.4|84532.4|84482.4|84534.2|84484.2|84532.1|84482.1|27
1607499170000|2020-12-09 07:32:50|84532.6|84482.6|84527.7|84477.7|84534.4|84490.7|84515.5|84477.1|45
1607499180000|2020-12-09 07:33:00|84527.6|84477.6|84530.2|84480.2|84530.2|84480.2|84527.5|84477.5|23
1607499190000|2020-12-09 07:33:10|84530.1|84480.1|84530.7|84480.7|84531.6|84481.6|84529.4|84479.4|29
1607499200000|2020-12-09 07:33:20|84531.2|84481.2|84528.1|84478.1|84531.2|84481.2|84527.1|84477.1|35
1607499210000|2020-12-09 07:33:30|84528.3|84478.3|84525|84475|84528.3|84478.3|84524.8|84474.8|40
1607499220000|2020-12-09 07:33:40|84526.3|84476.3|84529.2|84479.2|84531.3|84493.6|84517.7|84476|38
1607499230000|2020-12-09 07:33:50|84529.4|84479.4|84530.6|84480.6|84530.6|84480.6|84528.9|84478.9|33
1607499240000|2020-12-09 07:34:00|84529.7|84479.7|84526.6|84476.6|84529.7|84479.7|84526.5|84476.5|25
1607499250000|2020-12-09 07:34:10|84526.8|84476.8|84527.8|84477.8|84528.4|84478.4|84526|84476|37
1607499260000|2020-12-09 07:34:20|84527.9|84477.9|84536.9|84486.9|84537.8|84487.8|84527.9|84477.9|44
1607499270000|2020-12-09 07:34:30|84536.8|84486.8|84535.8|84485.8|84539.3|84489.3|84535.8|84485.8|28
1607499280000|2020-12-09 07:34:40|84535.9|84485.9|84531.8|84481.8|84536.6|84486.6|84531.3|84481.3|29
1607499290000|2020-12-09 07:34:50|84531.7|84481.7|84532.9|84482.9|84533.3|84483.3|84531.3|84481.3|30
1607499300000|2020-12-09 07:35:00|84533.2|84483.2|84534.2|84484.2|84535.7|84485.7|84530.3|84480.3|42
1607499310000|2020-12-09 07:35:10|84534.4|84484.4|84535.7|84485.7|84536.1|84486.1|84534.2|84484.2|24
1607499320000|2020-12-09 07:35:20|84535.6|84485.6|84536.3|84486.3|84536.5|84486.5|84535.3|84485.3|30
1607499330000|2020-12-09 07:35:30|84535.9|84485.9|84538|84488|84538|84488|84535.9|84485.9|25
1607499340000|2020-12-09 07:35:40|84537.9|84487.9|84541.7|84491.7|84543.3|84493.3|84537.6|84487.6|31
1607499350000|2020-12-09 07:35:50|84541.6|84491.6|84541.9|84491.9|84543|84493|84540.7|84490.7|30
1607499360000|2020-12-09 07:36:00|84541.7|84491.7|84546|84496|84547.2|84497.2|84541.5|84491.5|54
1607499370000|2020-12-09 07:36:10|84545.7|84495.7|84545.2|84495.2|84548|84498|84545|84495|40
1607499380000|2020-12-09 07:36:20|84545.4|84495.4|84546.1|84496.1|84546.3|84496.3|84545.1|84495.1|19
1607499390000|2020-12-09 07:36:30|84546.4|84496.4|84534.5|84509.5|84547.2|84509.5|84534.5|84495.4|25
1607499400000|2020-12-09 07:36:40|84546.5|84496.5|84545.1|84495.1|84547.5|84497.5|84544.8|84494.8|32
1607499410000|2020-12-09 07:36:50|84544.3|84494.3|84540.8|84490.8|84545.9|84495.9|84539.8|84489.8|49
1607499420000|2020-12-09 07:37:00|84540.6|84490.6|84541.9|84491.9|84543|84493|84540.6|84490.6|26
1607499430000|2020-12-09 07:37:10|84542.3|84492.3|84540.6|84490.6|84542.6|84492.6|84540.1|84490.1|31
1607499440000|2020-12-09 07:37:20|84540.4|84490.4|84543.5|84493.5|84544|84494|84540.3|84490.3|44
1607499450000|2020-12-09 07:37:30|84543.6|84493.6|84544.2|84494.2|84544.5|84494.5|84543.2|84493.2|22
1607499460000|2020-12-09 07:37:40|84544.4|84494.4|84543.7|84493.7|84544.4|84494.4|84543.2|84493.2|17
1607499470000|2020-12-09 07:37:50|84544|84494|84539.7|84489.7|84544.3|84494.3|84539.4|84489.4|22
1607499480000|2020-12-09 07:38:00|84538.8|84488.8|84540.9|84490.9|84541.4|84491.4|84538.1|84488.1|35
1607499490000|2020-12-09 07:38:10|84540.8|84490.8|84542|84492|84543|84493|84540.6|84490.6|38
1607499500000|2020-12-09 07:38:20|84542.2|84492.2|84545.6|84495.6|84545.6|84495.6|84542.1|84492.1|19
1607499510000|2020-12-09 07:38:30|84545.5|84495.5|84540.8|84490.8|84545.5|84495.5|84539.4|84489.4|33
1607499520000|2020-12-09 07:38:40|84540.7|84490.7|84538.7|84488.7|84540.8|84490.8|84538.7|84488.7|35
1607499530000|2020-12-09 07:38:50|84538.8|84488.8|84540.3|84490.3|84541.5|84491.5|84538.8|84488.8|32
1607499540000|2020-12-09 07:39:00|84540.2|84490.2|84539.6|84489.6|84540.7|84490.7|84539.1|84489.1|34
1607499550000|2020-12-09 07:39:10|84539.7|84489.7|84539.9|84489.9|84540.7|84490.7|84539.3|84489.3|27
1607499560000|2020-12-09 07:39:20|84538.9|84488.9|84538.8|84488.8|84539.4|84489.4|84535.1|84485.1|31
1607499570000|2020-12-09 07:39:30|84537.8|84487.8|84538.4|84488.4|84539.4|84489.4|84537.3|84487.3|29
1607499580000|2020-12-09 07:39:40|84538.3|84488.3|84539.4|84489.4|84542.9|84492.9|84535.6|84485.6|50
1607499590000|2020-12-09 07:39:50|84541.9|84491.9|84539.3|84489.3|84541.9|84491.9|84538.9|84488.9|35
1607499600000|2020-12-09 07:40:00|84539.9|84489.9|84541|84491|84541|84491|84538.6|84488.6|24
1607499610000|2020-12-09 07:40:10|84540.8|84490.8|84540.1|84490.1|84542.4|84492.4|84539.2|84489.2|38
1607499620000|2020-12-09 07:40:20|84540.5|84490.5|84528.5|84503.5|84541|84505.1|84527.3|84489.2|45
1607499630000|2020-12-09 07:40:30|84529.1|84504.1|84529|84504|84529.7|84504.7|84525.9|84500.9|36
1607499640000|2020-12-09 07:40:40|84529.7|84504.7|84526.9|84501.9|84540.4|84504.7|84526.8|84488.1|45
1607499650000|2020-12-09 07:40:50|84527.7|84502.7|84537.2|84487.2|84537.2|84503.9|84526.4|84487.2|51
1607499660000|2020-12-09 07:41:00|84537.7|84487.7|84538.4|84488.4|84539.7|84489.7|84537|84487|41
1607499670000|2020-12-09 07:41:10|84537.4|84487.4|84538.7|84488.7|84538.9|84501|84523.9|84485.1|49
1607499680000|2020-12-09 07:41:20|84538.6|84488.6|84533.7|84483.7|84538.6|84488.6|84533.3|84483.3|41
1607499690000|2020-12-09 07:41:30|84535|84485|84537.5|84487.5|84537.9|84487.9|84534.2|84484.2|42
1607499700000|2020-12-09 07:41:40|84538.1|84488.1|84527.2|84502.2|84539.8|84502.2|84527.2|84487.6|44
1607499710000|2020-12-09 07:41:50|84527.5|84502.5|84530.4|84505.4|84539.8|84505.5|84526.2|84489|48
1607499720000|2020-12-09 07:42:00|84530.8|84505.8|84543.2|84493.2|84543.4|84506.9|84529.3|84491.9|39
1607499730000|2020-12-09 07:42:10|84543.1|84493.1|84542.4|84492.4|84543.7|84493.7|84541.1|84491.1|44
1607499740000|2020-12-09 07:42:20|84542.2|84492.2|84541.9|84491.9|84542.5|84492.5|84541.1|84491.1|36
1607499750000|2020-12-09 07:42:30|84542.2|84492.2|84542.7|84492.7|84543.7|84507|84529.8|84491.7|36
1607499760000|2020-12-09 07:42:40|84542.9|84492.9|84544.6|84494.6|84545.1|84495.1|84541.4|84491.4|51
1607499770000|2020-12-09 07:42:50|84544.9|84494.9|84544.1|84494.1|84545.1|84495.1|84543.7|84493.7|35
1607499780000|2020-12-09 07:43:00|84544.2|84494.2|84544.8|84494.8|84546.9|84496.9|84542.7|84492.7|51
1607499790000|2020-12-09 07:43:10|84544.9|84494.9|84544.3|84494.3|84547.9|84497.9|84543.3|84493.3|42
1607499800000|2020-12-09 07:43:20|84543.8|84493.8|84548.1|84498.1|84548.2|84498.2|84543.8|84493.8|51
1607499810000|2020-12-09 07:43:30|84548.3|84498.3|84521.9|84496.9|84548.3|84500.7|84521.9|84485.2|54
1607499820000|2020-12-09 07:43:40|84522|84497|84542.2|84492.2|84544.6|84498.1|84518.1|84481.8|59
1607499830000|2020-12-09 07:43:50|84542.4|84492.4|84540.9|84490.9|84544.1|84494.1|84539.4|84489.4|44
1607499840000|2020-12-09 07:44:00|84541.7|84491.7|84541.7|84491.7|84544.8|84494.8|84541|84491|47
1607499850000|2020-12-09 07:44:10|84541.8|84491.8|84539.7|84489.7|84542.5|84492.5|84538.8|84488.8|32
1607499860000|2020-12-09 07:44:20|84539.9|84489.9|84540.2|84490.2|84540.8|84490.8|84538|84488|56
1607499870000|2020-12-09 07:44:30|84540.5|84490.5|84545.6|84495.6|84547.1|84497.1|84540|84490|51
1607499880000|2020-12-09 07:44:40|84546.6|84496.6|84550.2|84500.2|84550.7|84500.7|84546.6|84496.6|48
1607499890000|2020-12-09 07:44:50|84550.1|84500.1|84546.1|84496.1|84551|84501|84544.5|84494.5|36
1607499900000|2020-12-09 07:45:00|84546|84496|84543.5|84493.5|84546.5|84496.5|84541.3|84491.3|46
1607499910000|2020-12-09 07:45:10|84543.4|84493.4|84539.4|84489.4|84544|84494|84539.1|84489.1|60
1607499920000|2020-12-09 07:45:20|84539.5|84489.5|84543|84493|84543.8|84493.8|84538.7|84488.7|40
1607499930000|2020-12-09 07:45:30|84542.7|84492.7|84541.1|84491.1|84543|84493|84540.2|84490.2|36
1607499940000|2020-12-09 07:45:40|84540.9|84490.9|84539.6|84489.6|84541.5|84491.5|84535.9|84485.9|42
1607499950000|2020-12-09 07:45:50|84539.8|84489.8|84535.8|84485.8|84539.8|84489.8|84535.1|84485.1|39
1607499960000|2020-12-09 07:46:00|84535.5|84485.5|84521.4|84471.4|84535.7|84485.7|84521.4|84471.4|47
1607499970000|2020-12-09 07:46:10|84522.7|84472.7|84508.1|84458.1|84522.9|84472.9|84490.2|84453|54
1607499980000|2020-12-09 07:46:20|84508.8|84458.8|84507.9|84457.9|84509.4|84459.4|84506|84456|50
1607499990000|2020-12-09 07:46:30|84508|84458|84488.5|84463.5|84508.2|84464.3|84486.4|84456.5|47
1607500000000|2020-12-09 07:46:40|84488.7|84463.7|84504.4|84454.4|84505.8|84464.4|84487.9|84452.3|38
1607500010000|2020-12-09 07:46:50|84505.5|84455.5|84510.5|84460.5|84512|84470.4|84495.4|84453.1|35
1607500020000|2020-12-09 07:47:00|84511|84461|84511.2|84461.2|84511.8|84461.8|84509.6|84459.6|51
1607500030000|2020-12-09 07:47:10|84510.5|84460.5|84490.6|84465.6|84511.7|84466.7|84488.6|84453.6|43
1607500040000|2020-12-09 07:47:20|84489.3|84464.3|84487.5|84462.5|84489.3|84464.3|84487.1|84462.1|22
1607500050000|2020-12-09 07:47:30|84487.2|84462.2|84498.8|84448.8|84500.1|84462.2|84486|84448.5|25
1607500060000|2020-12-09 07:47:40|84498.9|84448.9|84497.4|84447.4|84499|84449|84497.1|84447.1|32
1607500070000|2020-12-09 07:47:50|84497.8|84447.8|84491.2|84441.2|84497.8|84454.4|84477.8|84439.8|40
1607500080000|2020-12-09 07:48:00|84491.4|84441.4|84479.3|84454.3|84493|84455.3|84477.3|84440.9|51
1607500090000|2020-12-09 07:48:10|84479.4|84454.4|84478.8|84453.8|84493.3|84454.8|84478.3|84443.3|27
1607500100000|2020-12-09 07:48:20|84479.2|84454.2|84493.3|84443.3|84493.9|84454.2|84478.2|84442.9|32
1607500110000|2020-12-09 07:48:30|84493.1|84443.1|84491.6|84441.6|84493.6|84443.6|84491.1|84441.1|36
1607500120000|2020-12-09 07:48:40|84491.9|84441.9|84494.9|84444.9|84495.2|84445.2|84491.6|84441.6|30
1607500130000|2020-12-09 07:48:50|84494.8|84444.8|84496.4|84446.4|84496.4|84446.4|84493.1|84443.1|35
1607500140000|2020-12-09 07:49:00|84496.5|84446.5|84496.3|84446.3|84497.7|84447.7|84496.2|84446.2|27
1607500150000|2020-12-09 07:49:10|84495.5|84445.5|84495.5|84445.5|84496.3|84446.3|84494.9|84444.9|34
1607500160000|2020-12-09 07:49:20|84495.4|84445.4|84495|84445|84495.4|84445.4|84494.8|84444.8|12
1607500170000|2020-12-09 07:49:30|84494.7|84444.7|84495.8|84445.8|84497.8|84447.8|84494.2|84444.2|27
1607500180000|2020-12-09 07:49:40|84495.5|84445.5|84495.9|84445.9|84496.4|84446.4|84494.8|84444.8|18
1607500190000|2020-12-09 07:49:50|84495.5|84445.5|84499.3|84449.3|84499.8|84449.8|84495.2|84445.2|38
1607500200000|2020-12-09 07:50:00|84498|84448|84502.5|84452.5|84503.8|84453.8|84498|84448|41
1607500210000|2020-12-09 07:50:10|84502.1|84452.1|84487.9|84462.9|84502.1|84463.2|84486.2|84450.1|29
1607500220000|2020-12-09 07:50:20|84488.1|84463.1|84487.5|84462.5|84488.3|84463.3|84486.1|84461.1|22
1607500230000|2020-12-09 07:50:30|84488.7|84463.7|84503.7|84453.7|84505.3|84467.4|84488.7|84453.4|35
1607500240000|2020-12-09 07:50:40|84506.3|84456.3|84506.5|84456.5|84506.6|84456.6|84504.8|84454.8|34
1607500250000|2020-12-09 07:50:50|84506.6|84456.6|84504.8|84454.8|84508.2|84458.2|84504.1|84454.1|33
1607500260000|2020-12-09 07:51:00|84504.7|84454.7|84508.6|84458.6|84509.9|84459.9|84504.5|84454.5|42
1607500270000|2020-12-09 07:51:10|84508.5|84458.5|84509.9|84459.9|84510|84460|84507.6|84457.6|38
1607500280000|2020-12-09 07:51:20|84509.7|84459.7|84512.6|84462.6|84513.5|84463.5|84509.4|84459.4|26
1607500290000|2020-12-09 07:51:30|84512|84462|84512.7|84462.7|84513.4|84463.4|84511.8|84461.8|31
1607500300000|2020-12-09 07:51:40|84512.4|84462.4|84513|84463|84513.8|84463.8|84511.4|84461.4|41
1607500310000|2020-12-09 07:51:50|84513.2|84463.2|84512.7|84462.7|84514.4|84464.4|84509.8|84459.8|38
1607500320000|2020-12-09 07:52:00|84512.4|84462.4|84512.3|84462.3|84513.2|84463.2|84512.1|84462.1|40
1607500330000|2020-12-09 07:52:10|84512.5|84462.5|84512.2|84462.2|84513.2|84463.2|84510.8|84460.8|41
1607500340000|2020-12-09 07:52:20|84512.1|84462.1|84511.4|84461.4|84512.4|84474.1|84498.5|84458.4|53
1607500350000|2020-12-09 07:52:30|84511.5|84461.5|84510.4|84460.4|84511.9|84461.9|84510|84460|36
1607500360000|2020-12-09 07:52:40|84510.6|84460.6|84512.5|84462.5|84512.5|84462.5|84510.4|84460.4|31
1607500370000|2020-12-09 07:52:50|84512.7|84462.7|84498.5|84473.5|84512.9|84473.7|84498|84460.8|41
1607500380000|2020-12-09 07:53:00|84498.2|84473.2|84499.5|84474.5|84512.1|84474.8|84498.2|84461|35
1607500390000|2020-12-09 07:53:10|84500|84475|84498.3|84473.3|84514.2|84475.2|84498.3|84460.6|47
1607500400000|2020-12-09 07:53:20|84498.8|84473.8|84515.4|84465.4|84515.5|84477.4|84498.4|84464.9|37
1607500410000|2020-12-09 07:53:30|84515.5|84465.5|84519.6|84469.6|84519.9|84478.6|84502.5|84465.3|41
1607500420000|2020-12-09 07:53:40|84520.4|84470.4|84521.5|84471.5|84521.5|84482.9|84507|84468.4|38
1607500430000|2020-12-09 07:53:50|84521.4|84471.4|84523.2|84473.2|84523.5|84473.5|84520.4|84470.4|41
1607500440000|2020-12-09 07:54:00|84523.1|84473.1|84522.9|84472.9|84523.2|84473.2|84520.2|84470.2|42
1607500450000|2020-12-09 07:54:10|84523|84473|84516.7|84491.7|84523.3|84493.3|84512|84472.2|34
1607500460000|2020-12-09 07:54:20|84517.2|84492.2|84516.2|84491.2|84518|84493|84515.6|84490.6|40
1607500470000|2020-12-09 07:54:30|84515.8|84490.8|84511.8|84486.8|84524.5|84491.4|84510.3|84472.9|36
1607500480000|2020-12-09 07:54:40|84511.9|84486.9|84513.2|84488.2|84515.1|84490.1|84511.2|84486.2|29
1607500490000|2020-12-09 07:54:50|84514.4|84489.4|84529.2|84479.2|84530.1|84492.5|84514.4|84478.2|31
1607500500000|2020-12-09 07:55:00|84529.1|84479.1|84530.8|84480.8|84531|84481|84528|84478|19
1607500510000|2020-12-09 07:55:10|84530.7|84480.7|84532.5|84507.5|84532.5|84507.5|84517.9|84479.7|25
1607500520000|2020-12-09 07:55:20|84531.1|84506.1|84540.4|84490.4|84544|84508.4|84530.4|84489.8|46
1607500530000|2020-12-09 07:55:30|84540.5|84490.5|84540.5|84490.5|84541.6|84491.6|84539.7|84489.7|34
1607500540000|2020-12-09 07:55:40|84540.6|84490.6|84541.5|84491.5|84541.5|84491.5|84539.7|84489.7|25
1607500550000|2020-12-09 07:55:50|84541.3|84491.3|84532.8|84507.8|84542.4|84508.2|84529.9|84491.1|31
1607500560000|2020-12-09 07:56:00|84531.4|84506.4|84532|84507|84532.4|84507.4|84531.2|84506.2|36
1607500570000|2020-12-09 07:56:10|84531.8|84506.8|84543.3|84493.3|84543.7|84507.9|84531.5|84492.4|29
1607500580000|2020-12-09 07:56:20|84543.2|84493.2|84542.5|84492.5|84543.6|84493.6|84542|84492|23
1607500590000|2020-12-09 07:56:30|84542.4|84492.4|84529.6|84504.6|84544.3|84505.4|84529.5|84491.5|37
1607500600000|2020-12-09 07:56:40|84530.5|84505.5|84545.4|84495.4|84546.4|84505.5|84529.9|84491|44
1607500610000|2020-12-09 07:56:50|84544.8|84494.8|84528.2|84503.2|84544.8|84505.4|84528.2|84490.6|39
1607500620000|2020-12-09 07:57:00|84528|84503|84543.5|84493.5|84543.5|84503.8|84527.2|84489.4|26
1607500630000|2020-12-09 07:57:10|84543.1|84493.1|84548.2|84498.2|84548.2|84498.2|84542.8|84492.8|24
1607500640000|2020-12-09 07:57:20|84546.9|84496.9|84552.4|84502.4|84553.2|84503.2|84546.8|84496.8|51
1607500650000|2020-12-09 07:57:30|84552.5|84502.5|84559.9|84509.9|84560.5|84510.5|84552.5|84502.5|53
1607500660000|2020-12-09 07:57:40|84559.7|84509.7|84557.7|84507.7|84564.4|84526.8|84549.6|84507.2|55
1607500670000|2020-12-09 07:57:50|84557.6|84507.6|84560.8|84510.8|84562.2|84524.1|84548|84507.4|51
1607500680000|2020-12-09 07:58:00|84560.6|84510.6|84567|84517|84567.9|84525.2|84544.6|84508.8|56
1607500690000|2020-12-09 07:58:10|84567.1|84517.1|84593.8|84543.8|84595.8|84545.8|84566.5|84516.5|66
1607500700000|2020-12-09 07:58:20|84594.3|84544.3|84595.7|84545.7|84597.9|84547.9|84594.2|84544.2|60
1607500710000|2020-12-09 07:58:30|84595.8|84545.8|84589.1|84539.1|84598.5|84553.1|84578.1|84539.1|49
1607500720000|2020-12-09 07:58:40|84589.7|84539.7|84589.5|84539.5|84591.1|84541.1|84588.5|84538.5|42
1607500730000|2020-12-09 07:58:50|84589.9|84539.9|84591.5|84541.5|84594.1|84552.7|84572.6|84536.5|55
1607500740000|2020-12-09 07:59:00|84593.1|84543.1|84596.5|84546.5|84599.1|84549.1|84593.1|84543.1|49
1607500750000|2020-12-09 07:59:10|84594.7|84544.7|84596.7|84546.7|84600.5|84560.9|84582.3|84544.7|64
1607500760000|2020-12-09 07:59:20|84597.7|84547.7|84595.7|84545.7|84599.1|84549.1|84595.7|84545.7|42
1607500770000|2020-12-09 07:59:30|84597.1|84547.1|84605.1|84555.1|84608.3|84558.3|84596|84546|47
1607500780000|2020-12-09 07:59:40|84603.7|84553.7|84604.1|84554.1|84604.9|84554.9|84603|84553|48
1607500790000|2020-12-09 07:59:50|84604.8|84554.8|84579.8|84554.8|84605.7|84559|84579.8|84546.3|58
1607500800000|2020-12-09 08:00:00|84579.6|84554.6|84601.2|84551.2|84615.4|84565.4|84579.6|84547.9|67
1607500810000|2020-12-09 08:00:10|84600.8|84550.8|84589.7|84564.7|84605.2|84564.7|84585|84546.8|62
1607500820000|2020-12-09 08:00:20|84591|84566|84614.5|84564.5|84618|84573.7|84590.2|84557.7|70
1607500830000|2020-12-09 08:00:30|84614.7|84564.7|84593.1|84568.1|84614.7|84573|84591.5|84557.4|65
1607500840000|2020-12-09 08:00:40|84592|84567|84585.7|84560.7|84593.1|84568.1|84584.8|84559.8|66
1607500850000|2020-12-09 08:00:50|84584.9|84559.9|84580.3|84555.3|84598.3|84559.9|84580.3|84546.3|47
1607500860000|2020-12-09 08:01:00|84580.7|84555.7|84595.4|84545.4|84603|84558.9|84579|84544.8|50
1607500870000|2020-12-09 08:01:10|84595.6|84545.6|84579.7|84554.7|84597.4|84554.7|84578|84541.3|38
1607500880000|2020-12-09 08:01:20|84578.1|84553.1|84581.4|84556.4|84593|84557.3|84577.7|84542.4|55
1607500890000|2020-12-09 08:01:30|84581.5|84556.5|84600.3|84550.3|84600.4|84557.6|84580.6|84547|47
1607500900000|2020-12-09 08:01:40|84600.4|84550.4|84616.6|84566.6|84617.1|84567.1|84595.9|84545.9|53
1607500910000|2020-12-09 08:01:50|84616.3|84566.3|84620.9|84570.9|84622.4|84585.1|84608.7|84566.3|50
1607500920000|2020-12-09 08:02:00|84618.2|84568.2|84596.3|84571.3|84618.2|84572.4|84595.8|84560.6|67
1607500930000|2020-12-09 08:02:10|84597|84572|84603.4|84553.4|84611|84572.5|84596.7|84552.2|59
1607500940000|2020-12-09 08:02:20|84603.3|84553.3|84604.8|84554.8|84612.1|84574.9|84592.4|84553.2|55
1607500950000|2020-12-09 08:02:30|84604.6|84554.6|84606|84556|84608.7|84558.7|84603.1|84553.1|64
1607500960000|2020-12-09 08:02:40|84605.9|84555.9|84610.4|84560.4|84610.5|84574.1|84596.3|84555.6|50
1607500970000|2020-12-09 08:02:50|84610.2|84560.2|84611.1|84561.1|84611.1|84561.1|84608.7|84558.7|39
1607500980000|2020-12-09 08:03:00|84611.3|84561.3|84612.2|84562.2|84613.7|84563.7|84610.8|84560.8|47
1607500990000|2020-12-09 08:03:10|84612.1|84562.1|84604.4|84554.4|84612.1|84562.1|84602.5|84552.5|52
1607501000000|2020-12-09 08:03:20|84604.2|84554.2|84602.3|84552.3|84604.7|84554.7|84602.1|84552.1|34
1607501010000|2020-12-09 08:03:30|84603|84553|84600.8|84550.8|84603|84553|84600.5|84550.5|30
1607501020000|2020-12-09 08:03:40|84600.7|84550.7|84584.5|84534.5|84600.9|84550.9|84571.5|84531.2|61
1607501030000|2020-12-09 08:03:50|84584.7|84534.7|84580.6|84530.6|84585.2|84535.2|84579.9|84529.9|45
1607501040000|2020-12-09 08:04:00|84581.3|84531.3|84576.6|84551.6|84587.6|84552.1|84575|84531.3|52
1607501050000|2020-12-09 08:04:10|84576.5|84551.5|84576.2|84551.2|84576.6|84551.6|84575.1|84550.1|30
1607501060000|2020-12-09 08:04:20|84576.4|84551.4|84594.4|84544.4|84598.3|84560.6|84576.4|84541.7|51
1607501070000|2020-12-09 08:04:30|84594.1|84544.1|84590.2|84540.2|84594.3|84544.3|84589.9|84539.9|29
1607501080000|2020-12-09 08:04:40|84590.4|84540.4|84583|84533|84590.9|84540.9|84582.6|84532.6|55
1607501090000|2020-12-09 08:04:50|84583.1|84533.1|84571|84521|84583.3|84533.3|84570.6|84520.6|53
1607501100000|2020-12-09 08:05:00|84571.3|84521.3|84571.8|84521.8|84572.5|84522.5|84569.5|84519.5|41
1607501110000|2020-12-09 08:05:10|84571.3|84521.3|84579.5|84529.5|84580|84542.2|84562.6|84521.3|50
1607501120000|2020-12-09 08:05:20|84579.4|84529.4|84563.6|84538.6|84580.3|84539.6|84563.6|84524.2|47
1607501130000|2020-12-09 08:05:30|84564.8|84539.8|84572.7|84522.7|84576.9|84540|84563.2|84521.7|40
1607501140000|2020-12-09 08:05:40|84571.6|84521.6|84550.2|84525.2|84573.6|84526.5|84549.6|84512.2|64
1607501150000|2020-12-09 08:05:50|84549.3|84524.3|84559.6|84509.6|84564.6|84525.1|84549.3|84509.6|54
1607501160000|2020-12-09 08:06:00|84557.9|84507.9|84564.6|84514.6|84564.6|84514.6|84556.1|84506.1|53
1607501170000|2020-12-09 08:06:10|84565.3|84515.3|84575.2|84525.2|84575.2|84534|84558.7|84515.3|50
1607501180000|2020-12-09 08:06:20|84575.7|84525.7|84576.2|84526.2|84579.1|84529.1|84572.6|84522.6|59
1607501190000|2020-12-09 08:06:30|84576.4|84526.4|84573.3|84523.3|84580.9|84530.9|84573.3|84523.3|44
1607501200000|2020-12-09 08:06:40|84573.1|84523.1|84583.8|84533.8|84585|84536.4|84561.1|84523.1|57
1607501210000|2020-12-09 08:06:50|84583.7|84533.7|84578.8|84553.8|84591.1|84554.3|84578.3|84533.6|39
1607501220000|2020-12-09 08:07:00|84578.9|84553.9|84590.5|84540.5|84590.5|84554.4|84577.4|84540.5|40
1607501230000|2020-12-09 08:07:10|84590.7|84540.7|84591.6|84541.6|84591.9|84541.9|84590.6|84540.6|42
1607501240000|2020-12-09 08:07:20|84591.4|84541.4|84591|84541|84592.1|84542.1|84590.9|84540.9|27
1607501250000|2020-12-09 08:07:30|84591.1|84541.1|84593.2|84543.2|84593.6|84543.6|84590.6|84540.6|32
1607501260000|2020-12-09 08:07:40|84592.1|84542.1|84597.4|84547.4|84597.8|84547.8|84592.1|84542.1|41
1607501270000|2020-12-09 08:07:50|84597.7|84547.7|84597.7|84547.7|84601.2|84551.2|84594.8|84544.8|51
1607501280000|2020-12-09 08:08:00|84597.5|84547.5|84588.8|84563.8|84602.2|84564|84588.8|84547.5|34
1607501290000|2020-12-09 08:08:10|84589.3|84564.3|84599.8|84549.8|84606.3|84568.8|84589.3|84549.8|35
1607501300000|2020-12-09 08:08:20|84599.5|84549.5|84602.3|84552.3|84602.9|84552.9|84598.6|84548.6|41
1607501310000|2020-12-09 08:08:30|84601.6|84551.6|84611.2|84561.2|84611.2|84571.2|84594.8|84551.5|55
1607501320000|2020-12-09 08:08:40|84611.1|84561.1|84608.5|84558.5|84615.3|84580.5|84599|84556.5|59
1607501330000|2020-12-09 08:08:50|84608.2|84558.2|84606.7|84556.7|84608.2|84558.2|84605.4|84555.4|45
1607501340000|2020-12-09 08:09:00|84607.4|84557.4|84607.1|84557.1|84607.8|84557.8|84602.7|84552.7|51
1607501350000|2020-12-09 08:09:10|84606.8|84556.8|84606|84556|84606.8|84556.8|84604.1|84554.1|42
1607501360000|2020-12-09 08:09:20|84606.5|84556.5|84607.3|84557.3|84607.4|84557.4|84605|84555|34
1607501370000|2020-12-09 08:09:30|84606.3|84556.3|84606|84556|84606.6|84556.6|84605.2|84555.2|34
1607501380000|2020-12-09 08:09:40|84606.4|84556.4|84595|84570|84611.1|84570.9|84594.8|84551.7|51
1607501390000|2020-12-09 08:09:50|84594.8|84569.8|84601.4|84576.4|84614.5|84579.7|84594.2|84564.2|55
1607501400000|2020-12-09 08:10:00|84601.1|84576.1|84596.8|84571.8|84612.2|84577|84595.6|84558.7|55
1607501410000|2020-12-09 08:10:10|84596.9|84571.9|84595.6|84545.6|84607.1|84571.9|84593.9|84543.9|60
1607501420000|2020-12-09 08:10:20|84595.7|84545.7|84589.2|84564.2|84603.2|84564.2|84586.9|84545|45
1607501430000|2020-12-09 08:10:30|84602.4|84552.4|84596.6|84546.6|84602.4|84566.6|84580.1|84543.1|53
1607501440000|2020-12-09 08:10:40|84596.5|84546.5|84594.8|84544.8|84596.6|84546.6|84594.7|84544.7|27
1607501450000|2020-12-09 08:10:50|84595.6|84545.6|84599.6|84549.6|84600.5|84561.9|84584.2|84545|55
1607501460000|2020-12-09 08:11:00|84599.5|84549.5|84603.2|84553.2|84604.1|84554.1|84599.5|84549.5|50
1607501470000|2020-12-09 08:11:10|84603.1|84553.1|84597.5|84547.5|84603.1|84560.1|84583.1|84545.9|50
1607501480000|2020-12-09 08:11:20|84597.6|84547.6|84596.8|84546.8|84598.2|84548.2|84596.7|84546.7|35
1607501490000|2020-12-09 08:11:30|84596.9|84546.9|84592.5|84542.5|84597|84547|84592.5|84542.5|42
1607501500000|2020-12-09 08:11:40|84592.4|84542.4|84583.6|84533.6|84592.4|84542.4|84583.6|84533.6|46
1607501510000|2020-12-09 08:11:50|84582.7|84532.7|84569.1|84544.1|84584.4|84544.2|84568.5|84531|49
1607501520000|2020-12-09 08:12:00|84569.3|84544.3|84569.2|84544.2|84569.6|84544.6|84567.3|84542.3|44
1607501530000|2020-12-09 08:12:10|84568.8|84543.8|84572.3|84547.3|84572.4|84547.4|84566.3|84541.3|35
1607501540000|2020-12-09 08:12:20|84572|84547|84569.4|84544.4|84573|84548|84567.7|84542.7|43
1607501550000|2020-12-09 08:12:30|84569.5|84544.5|84569.4|84544.4|84570.6|84545.6|84566.6|84541.6|44
1607501560000|2020-12-09 08:12:40|84569.7|84544.7|84549.6|84499.6|84577.7|84544.9|84549.5|84499.5|55
1607501570000|2020-12-09 08:12:50|84550.6|84500.6|84535.5|84510.5|84553.8|84516.4|84534.8|84497.4|51
1607501580000|2020-12-09 08:13:00|84536.5|84511.5|84554.2|84504.2|84555|84511.5|84536.2|84497.3|59
1607501590000|2020-12-09 08:13:10|84554|84504|84550.7|84500.7|84554.2|84504.2|84550.1|84500.1|53
1607501600000|2020-12-09 08:13:20|84550.9|84500.9|84552.9|84502.9|84552.9|84502.9|84550.5|84500.5|43
1607501610000|2020-12-09 08:13:30|84553.2|84503.2|84551.9|84501.9|84553.2|84503.2|84551|84501|34
1607501620000|2020-12-09 08:13:40|84552.1|84502.1|84547|84497|84556.4|84519.3|84542.8|84496.4|56
1607501630000|2020-12-09 08:13:50|84546.1|84496.1|84526|84476|84546.1|84496.1|84522.4|84472.4|66
1607501640000|2020-12-09 08:14:00|84525.9|84475.9|84523.4|84473.4|84528.5|84478.5|84523.2|84473.2|62
1607501650000|2020-12-09 08:14:10|84523.9|84473.9|84533.4|84483.4|84534.6|84493.8|84514.9|84473.9|61
1607501660000|2020-12-09 08:14:20|84533.7|84483.7|84524.7|84474.7|84534.2|84484.2|84523.5|84473.5|61
1607501670000|2020-12-09 08:14:30|84524.1|84474.1|84515.4|84490.4|84533.5|84496.9|84515.4|84474.1|62
1607501680000|2020-12-09 08:14:40|84527|84477|84516.6|84466.6|84527.3|84477.3|84516.6|84466.6|54
1607501690000|2020-12-09 08:14:50|84515|84465|84519.2|84469.2|84519.6|84469.6|84512.6|84462.6|60
1607501700000|2020-12-09 08:15:00|84519|84469|84516.7|84466.7|84519|84469|84512.3|84462.3|56
1607501710000|2020-12-09 08:15:10|84515.9|84465.9|84514.7|84464.7|84515.9|84465.9|84511.3|84461.3|48
1607501720000|2020-12-09 08:15:20|84514.6|84464.6|84515.7|84465.7|84518.7|84468.7|84513.9|84463.9|44
1607501730000|2020-12-09 08:15:30|84515.6|84465.6|84520.8|84470.8|84520.8|84470.8|84515.6|84465.6|40
1607501740000|2020-12-09 08:15:40|84520.7|84470.7|84517.6|84467.6|84521.3|84471.3|84517.3|84467.3|42
1607501750000|2020-12-09 08:15:50|84516.8|84466.8|84520|84470|84522.3|84472.3|84516.6|84466.6|56
1607501760000|2020-12-09 08:16:00|84519.9|84469.9|84527.3|84477.3|84527.3|84488.9|84511|84468.2|52
1607501770000|2020-12-09 08:16:10|84526.5|84476.5|84531.7|84481.7|84533|84490.9|84514.3|84475.6|63
1607501780000|2020-12-09 08:16:20|84529.7|84479.7|84525.5|84475.5|84529.8|84479.8|84524.3|84474.3|63
1607501790000|2020-12-09 08:16:30|84525.6|84475.6|84521.3|84471.3|84525.8|84482.3|84506.9|84468|63
1607501800000|2020-12-09 08:16:40|84521.2|84471.2|84521.8|84471.8|84524.1|84487.3|84510.1|84469.7|57
1607501810000|2020-12-09 08:16:50|84522|84472|84500.9|84475.9|84522.7|84483.8|84500|84468.1|68
1607501820000|2020-12-09 08:17:00|84513.8|84463.8|84487.8|84462.8|84514.5|84464.5|84482|84446.5|73
1607501830000|2020-12-09 08:17:10|84487.5|84462.5|84493.6|84468.6|84507.2|84469.8|84486|84447|55
1607501840000|2020-12-09 08:17:20|84493.9|84468.9|84511|84461|84512.7|84468.9|84492.5|84455.5|66
1607501850000|2020-12-09 08:17:30|84498.6|84473.6|84510.9|84460.9|84512.7|84473.8|84498.6|84460|39
1607501860000|2020-12-09 08:17:40|84510.8|84460.8|84508.8|84458.8|84512.1|84462.1|84508.8|84458.8|50
1607501870000|2020-12-09 08:17:50|84507.7|84457.7|84483.2|84433.2|84507.7|84468.2|84483.1|84433.1|54
1607501880000|2020-12-09 08:18:00|84483.5|84433.5|84486.6|84436.6|84487.3|84437.3|84482.1|84432.1|55
1607501890000|2020-12-09 08:18:10|84486.8|84436.8|84487.3|84437.3|84488.3|84438.3|84485.8|84435.8|43
1607501900000|2020-12-09 08:18:20|84487.5|84437.5|84487.8|84437.8|84488.6|84438.6|84486.1|84436.1|39
1607501910000|2020-12-09 08:18:30|84487.6|84437.6|84486.2|84436.2|84488|84438|84480.5|84430.5|51
1607501920000|2020-12-09 08:18:40|84486.6|84436.6|84482.4|84432.4|84490.5|84446.9|84470.1|84432.4|55
1607501930000|2020-12-09 08:18:50|84482.6|84432.6|84473.2|84448.2|84486.6|84448.7|84473.1|84429.6|36
1607501940000|2020-12-09 08:19:00|84486|84436|84492.1|84442.1|84492.1|84442.1|84485|84435|57
1607501950000|2020-12-09 08:19:10|84491.7|84441.7|84494.7|84444.7|84496.6|84453.6|84478.6|84440.6|53
1607501960000|2020-12-09 08:19:20|84494.9|84444.9|84496.5|84446.5|84501.8|84451.8|84494.2|84444.2|51
1607501970000|2020-12-09 08:19:30|84496.6|84446.6|84506.7|84456.7|84508.3|84462|84487|84446.6|45
1607501980000|2020-12-09 08:19:40|84506.6|84456.6|84505.6|84455.6|84508.4|84458.4|84505.4|84455.4|47
1607501990000|2020-12-09 08:19:50|84505.7|84455.7|84496.6|84446.6|84506|84463.5|84486.1|84444.7|49
1607502000000|2020-12-09 08:20:00|84496.2|84446.2|84499|84449|84499|84449|84495.3|84445.3|32
1607502010000|2020-12-09 08:20:10|84496.8|84446.8|84498.7|84448.7|84498.9|84448.9|84494.2|84444.2|40
1607502020000|2020-12-09 08:20:20|84498.8|84448.8|84492.7|84442.7|84498.8|84448.8|84487.9|84437.9|58
1607502030000|2020-12-09 08:20:30|84493|84443|84484|84459|84497.9|84459.3|84483.8|84442.1|49
1607502040000|2020-12-09 08:20:40|84484.8|84459.8|84502.9|84452.9|84502.9|84461|84484.8|84447.8|56
1607502050000|2020-12-09 08:20:50|84502.6|84452.6|84511.8|84461.8|84512.6|84462.6|84502.5|84452.5|53
1607502060000|2020-12-09 08:21:00|84511.7|84461.7|84513.9|84463.9|84515.9|84465.9|84509.5|84459.5|59
1607502070000|2020-12-09 08:21:10|84514.3|84464.3|84512.9|84462.9|84514.8|84464.8|84512.9|84462.9|37
1607502080000|2020-12-09 08:21:20|84513.1|84463.1|84515.4|84465.4|84516.1|84466.1|84513|84463|54
1607502090000|2020-12-09 08:21:30|84516.5|84466.5|84521.2|84471.2|84521.3|84479.7|84503.6|84465.1|57
1607502100000|2020-12-09 08:21:40|84521.6|84471.6|84515.1|84490.1|84526.3|84492|84508.9|84470.5|51
1607502110000|2020-12-09 08:21:50|84515|84490|84507.5|84457.5|84526.1|84490.1|84507.5|84457.5|60
1607502120000|2020-12-09 08:22:00|84508.1|84458.1|84505.9|84455.9|84508.2|84458.2|84501.4|84451.4|59
1607502130000|2020-12-09 08:22:10|84505.3|84455.3|84493.9|84468.9|84505.3|84472.4|84489.7|84452.6|64
1607502140000|2020-12-09 08:22:20|84494.1|84469.1|84519.5|84469.5|84519.7|84471.5|84494|84458.6|49
1607502150000|2020-12-09 08:22:30|84519.2|84469.2|84518.3|84468.3|84519.6|84469.6|84516.5|84466.5|47
1607502160000|2020-12-09 08:22:40|84518.4|84468.4|84521.8|84471.8|84521.8|84482|84505.8|84467.3|52
1607502170000|2020-12-09 08:22:50|84521.7|84471.7|84520.1|84470.1|84523.2|84473.2|84519.9|84469.9|29
1607502180000|2020-12-09 08:23:00|84520|84470|84520.2|84470.2|84521.2|84471.2|84516.3|84466.3|38
1607502190000|2020-12-09 08:23:10|84520.7|84470.7|84513|84463|84520.7|84470.7|84512.7|84462.7|47
1607502200000|2020-12-09 08:23:20|84512.5|84462.5|84513.7|84463.7|84515|84465|84511.3|84461.3|44
1607502210000|2020-12-09 08:23:30|84513.6|84463.6|84514.5|84464.5|84514.5|84464.5|84513|84463|30
1607502220000|2020-12-09 08:23:40|84514.6|84464.6|84509.9|84484.9|84525.6|84484.9|84504.2|84464.1|47
1607502230000|2020-12-09 08:23:50|84510.2|84485.2|84505|84480|84521.4|84485.2|84504.7|84469.2|57
1607502240000|2020-12-09 08:24:00|84505.2|84480.2|84513.9|84463.9|84517.4|84480.2|84505.2|84462.9|31
1607502250000|2020-12-09 08:24:10|84514.2|84464.2|84511.3|84461.3|84514.6|84464.6|84510.5|84460.5|39
1607502260000|2020-12-09 08:24:20|84510.9|84460.9|84499.8|84449.8|84511.1|84472.5|84488.7|84449.8|60
1607502270000|2020-12-09 08:24:30|84500.1|84450.1|84498.2|84448.2|84500.6|84450.6|84494.5|84444.5|55
1607502280000|2020-12-09 08:24:40|84498.6|84448.6|84495.4|84445.4|84500|84450|84495.4|84445.4|46
1607502290000|2020-12-09 08:24:50|84495.2|84445.2|84498.3|84448.3|84498.5|84448.5|84494.3|84444.3|27
1607502300000|2020-12-09 08:25:00|84498.6|84448.6|84503.1|84453.1|84504.6|84454.6|84498.3|84448.3|41
1607502310000|2020-12-09 08:25:10|84503.3|84453.3|84505.6|84455.6|84508.2|84467.2|84491.5|84453.3|38
1607502320000|2020-12-09 08:25:20|84505.4|84455.4|84513.1|84463.1|84514.1|84474.3|84497.3|84454.7|54
1607502330000|2020-12-09 08:25:30|84512.9|84462.9|84513|84463|84513.9|84463.9|84511.4|84461.4|51
1607502340000|2020-12-09 08:25:40|84512.8|84462.8|84506.2|84456.2|84513.8|84463.8|84503.9|84453.9|49
1607502350000|2020-12-09 08:25:50|84507.2|84457.2|84507.1|84457.1|84508.8|84458.8|84503.9|84453.9|45
1607502360000|2020-12-09 08:26:00|84507.5|84457.5|84494.2|84444.2|84507.5|84471.9|84492.1|84442.1|45
1607502370000|2020-12-09 08:26:10|84494.8|84444.8|84489.1|84439.1|84495.3|84445.3|84489|84439|51
1607502380000|2020-12-09 08:26:20|84489.6|84439.6|84483.6|84433.6|84489.6|84444.2|84468.6|84429.4|59
1607502390000|2020-12-09 08:26:30|84483.5|84433.5|84487.6|84437.6|84487.6|84437.6|84483.2|84433.2|36
1607502400000|2020-12-09 08:26:40|84486.7|84436.7|84492.1|84442.1|84492.3|84452.5|84477.5|84436.6|46
1607502410000|2020-12-09 08:26:50|84491.9|84441.9|84481.5|84456.5|84494.8|84457.3|84481|84441.2|49
1607502420000|2020-12-09 08:27:00|84481.6|84456.6|84486.8|84436.8|84493.9|84456.6|84481.3|84433.4|51
1607502430000|2020-12-09 08:27:10|84486.7|84436.7|84484.9|84434.9|84487.7|84437.7|84484.5|84434.5|39
1607502440000|2020-12-09 08:27:20|84484.7|84434.7|84483.9|84433.9|84486|84436|84483.6|84433.6|31
1607502450000|2020-12-09 08:27:30|84484.2|84434.2|84487.7|84437.7|84488.4|84438.4|84484.2|84434.2|41
1607502460000|2020-12-09 08:27:40|84487.2|84437.2|84486.4|84436.4|84487.9|84437.9|84485.2|84435.2|35
1607502470000|2020-12-09 08:27:50|84485.6|84435.6|84486.7|84436.7|84489.4|84439.4|84485.6|84435.6|43
1607502480000|2020-12-09 08:28:00|84486.3|84436.3|84474.2|84449.2|84488.3|84449.3|84471.7|84432.4|51
1607502490000|2020-12-09 08:28:10|84474.3|84449.3|84487.2|84437.2|84488.9|84449.3|84474.3|84434.5|48
1607502500000|2020-12-09 08:28:20|84487.3|84437.3|84485|84435|84487.7|84437.7|84483.1|84433.1|36
1607502510000|2020-12-09 08:28:30|84484.5|84434.5|84480.7|84430.7|84484.5|84434.5|84480.7|84430.7|38
1607502520000|2020-12-09 08:28:40|84481.5|84431.5|84487.1|84437.1|84488.5|84450.8|84472.7|84430.6|49
1607502530000|2020-12-09 08:28:50|84487.6|84437.6|84485.6|84435.6|84487.8|84448|84471.5|84433.7|38
1607502540000|2020-12-09 08:29:00|84483.1|84433.1|84483.9|84433.9|84484.6|84434.6|84482.6|84432.6|43
1607502550000|2020-12-09 08:29:10|84484.3|84434.3|84472.2|84447.2|84484.7|84447.2|84470.8|84432.1|46
1607502560000|2020-12-09 08:29:20|84471.3|84446.3|84485.6|84435.6|84486.4|84450.4|84469.6|84432.9|58
1607502570000|2020-12-09 08:29:30|84486|84436|84485.7|84435.7|84486.5|84447.9|84467.8|84431.4|47
1607502580000|2020-12-09 08:29:40|84486.5|84436.5|84474.8|84449.8|84487.6|84449.8|84473.7|84434.9|31
1607502590000|2020-12-09 08:29:50|84474.1|84449.1|84473.3|84448.3|84487|84449.3|84471.5|84435.5|37
1607502600000|2020-12-09 08:30:00|84472.5|84447.5|84483.5|84433.5|84486.2|84447.5|84471.2|84433.2|48
1607502610000|2020-12-09 08:30:10|84483.6|84433.6|84468.9|84443.9|84483.6|84446.9|84467.1|84427.5|52
1607502620000|2020-12-09 08:30:20|84469.2|84444.2|84476.9|84451.9|84488.4|84452.1|84467.4|84430.3|56
1607502630000|2020-12-09 08:30:30|84479|84454|84490.7|84440.7|84491.7|84455.5|84477.6|84438|50
1607502640000|2020-12-09 08:30:40|84491.8|84441.8|84494.3|84444.3|84496.1|84459.1|84482.2|84440.8|53
1607502650000|2020-12-09 08:30:50|84494.4|84444.4|84493.2|84443.2|84497.1|84459.4|84483.3|84442.9|40
1607502660000|2020-12-09 08:31:00|84492.6|84442.6|84483.9|84458.9|84497.4|84459.7|84483.5|84441.3|49
1607502670000|2020-12-09 08:31:10|84498.3|84448.3|84502.4|84452.4|84505.5|84466.5|84490.6|84446.4|51
1607502680000|2020-12-09 08:31:20|84504.1|84454.1|84488.3|84438.3|84504.1|84465.4|84478.2|84438.3|54
1607502690000|2020-12-09 08:31:30|84489.3|84439.3|84499.2|84449.2|84499.2|84457.8|84476.8|84437.7|59
1607502700000|2020-12-09 08:31:40|84500|84450|84507|84457|84507.5|84469.4|84486.7|84448.8|48
1607502710000|2020-12-09 08:31:50|84507.3|84457.3|84509.5|84459.5|84511.7|84461.7|84507.2|84457.2|47
1607502720000|2020-12-09 08:32:00|84508.9|84458.9|84516.5|84466.5|84517.2|84467.2|84508.6|84458.6|45
1607502730000|2020-12-09 08:32:10|84516.6|84466.6|84523|84473|84523|84473|84515.9|84465.9|47
1607502740000|2020-12-09 08:32:20|84522.2|84472.2|84512.4|84487.4|84526.4|84488.2|84509.5|84470.9|40
1607502750000|2020-12-09 08:32:30|84512.9|84487.9|84528|84478|84529.9|84492.1|84512.3|84477.4|47
1607502760000|2020-12-09 08:32:40|84527.8|84477.8|84529.3|84479.3|84532.5|84494.5|84518.4|84477.7|55
1607502770000|2020-12-09 08:32:50|84529.5|84479.5|84529.9|84479.9|84529.9|84479.9|84528.5|84478.5|25
1607502780000|2020-12-09 08:33:00|84529.7|84479.7|84529.4|84479.4|84531.7|84481.7|84526.9|84476.9|44
1607502790000|2020-12-09 08:33:10|84529.3|84479.3|84524.4|84474.4|84529.9|84487.5|84511|84473.2|36
1607502800000|2020-12-09 08:33:20|84524.1|84474.1|84526.3|84476.3|84527.2|84477.2|84524|84474|32
1607502810000|2020-12-09 08:33:30|84526.8|84476.8|84524.9|84474.9|84528.7|84478.7|84524.2|84474.2|50
1607502820000|2020-12-09 08:33:40|84525.1|84475.1|84530.8|84480.8|84531.9|84492.6|84517.6|84474.7|37
1607502830000|2020-12-09 08:33:50|84530.6|84480.6|84528.6|84478.6|84531.9|84481.9|84527.3|84477.3|40
1607502840000|2020-12-09 08:34:00|84528.2|84478.2|84532.1|84482.1|84532.4|84490.3|84515.3|84476.7|52
1607502850000|2020-12-09 08:34:10|84532.2|84482.2|84528.3|84478.3|84532.2|84482.2|84527.8|84477.8|39
1607502860000|2020-12-09 08:34:20|84528|84478|84525.1|84475.1|84528.8|84487.7|84509.1|84472|49
1607502870000|2020-12-09 08:34:30|84524.5|84474.5|84511.6|84486.6|84524.7|84487.9|84511|84473.9|38
1607502880000|2020-12-09 08:34:40|84511.5|84486.5|84515.4|84490.4|84515.4|84490.4|84509.1|84484.1|54
1607502890000|2020-12-09 08:34:50|84516|84491|84519.7|84494.7|84520.1|84495.1|84514.1|84489.1|44
1607502900000|2020-12-09 08:35:00|84519.1|84494.1|84527.6|84477.6|84532.9|84497.4|84519.1|84476.5|48
1607502910000|2020-12-09 08:35:10|84527.8|84477.8|84524.6|84474.6|84529.3|84479.3|84524.2|84474.2|39
1607502920000|2020-12-09 08:35:20|84524.5|84474.5|84523|84473|84525.1|84488.1|84511.9|84472.7|42
1607502930000|2020-12-09 08:35:30|84523.3|84473.3|84532.6|84482.6|84533.8|84495.4|84514.5|84472.9|51
1607502940000|2020-12-09 08:35:40|84532.7|84482.7|84520.7|84495.7|84533.3|84496.3|84518.5|84482.7|47
1607502950000|2020-12-09 08:35:50|84520.6|84495.6|84528.3|84478.3|84533|84495.6|84515.2|84478.3|51
1607502960000|2020-12-09 08:36:00|84527.9|84477.9|84524.5|84474.5|84529.1|84487.4|84511.1|84474|43
1607502970000|2020-12-09 08:36:10|84524.7|84474.7|84509.8|84484.8|84524.7|84485.6|84508.9|84472.6|45
1607502980000|2020-12-09 08:36:20|84509.7|84484.7|84512|84487|84525.8|84488.7|84508.9|84475.5|39
1607502990000|2020-12-09 08:36:30|84511.8|84486.8|84524.6|84474.6|84528|84488.5|84511.8|84472.7|54
1607503000000|2020-12-09 08:36:40|84511.3|84486.3|84527.1|84477.1|84527.5|84488|84510.7|84474.8|40
1607503010000|2020-12-09 08:36:50|84526.8|84476.8|84528.6|84478.6|84529.1|84479.1|84526.3|84476.3|39
1607503020000|2020-12-09 08:37:00|84528.8|84478.8|84513.4|84488.4|84531.4|84488.7|84513.3|84477.1|37
1607503030000|2020-12-09 08:37:10|84513.3|84488.3|84517.5|84492.5|84529|84493.2|84512.9|84475.7|40
1607503040000|2020-12-09 08:37:20|84517.1|84492.1|84525|84475|84528.5|84492.6|84517.1|84474.3|40
1607503050000|2020-12-09 08:37:30|84524.7|84474.7|84525.2|84475.2|84529.5|84493.2|84516.4|84474.2|55
1607503060000|2020-12-09 08:37:40|84525.8|84475.8|84525.5|84475.5|84527.2|84477.2|84523.2|84473.2|49
1607503070000|2020-12-09 08:37:50|84525.2|84475.2|84529.1|84479.1|84529.6|84479.6|84525.2|84475.2|31
1607503080000|2020-12-09 08:38:00|84529.2|84479.2|84529.4|84479.4|84531.5|84493|84516.2|84478|46
1607503090000|2020-12-09 08:38:10|84529.2|84479.2|84526.8|84476.8|84531.5|84492|84516.7|84476.8|38
1607503100000|2020-12-09 08:38:20|84526.7|84476.7|84526.8|84476.8|84529.5|84479.5|84526.3|84476.3|56
1607503110000|2020-12-09 08:38:30|84526.3|84476.3|84526|84476|84529|84491.2|84513.8|84476|54
1607503120000|2020-12-09 08:38:40|84525.4|84475.4|84525.5|84475.5|84528.2|84478.2|84525.4|84475.4|47
1607503130000|2020-12-09 08:38:50|84526.6|84476.6|84514.6|84489.6|84527.5|84490.6|84512.1|84474.8|40
1607503140000|2020-12-09 08:39:00|84515.5|84490.5|84509.5|84484.5|84527|84490.5|84509.5|84469.9|46
1607503150000|2020-12-09 08:39:10|84509.7|84484.7|84512|84487|84512|84487|84509.7|84484.7|35
1607503160000|2020-12-09 08:39:20|84512.1|84487.1|84510.7|84485.7|84513.7|84488.7|84510.5|84485.5|32
1607503170000|2020-12-09 08:39:30|84510.4|84485.4|84512.9|84487.9|84514.7|84489.7|84510.4|84485.4|40
1607503180000|2020-12-09 08:39:40|84513|84488|84511.7|84486.7|84516.4|84491.4|84511.7|84486.7|24
1607503190000|2020-12-09 08:39:50|84511.6|84486.6|84512.4|84487.4|84512.5|84487.5|84508.7|84483.7|36
1607503200000|2020-12-09 08:40:00|84512.2|84487.2|84507.1|84482.1|84512.2|84487.2|84506.7|84481.7|42
1607503210000|2020-12-09 08:40:10|84506.3|84481.3|84506.9|84481.9|84508.8|84483.8|84506.3|84481.3|42
1607503220000|2020-12-09 08:40:20|84507.1|84482.1|84506.7|84481.7|84507.2|84482.2|84505.8|84480.8|29
1607503230000|2020-12-09 08:40:30|84507.2|84482.2|84496.9|84471.9|84507.2|84482.2|84493.5|84468.5|57
1607503240000|2020-12-09 08:40:40|84497|84472|84495.7|84470.7|84497.1|84472.1|84491.7|84466.7|59
1607503250000|2020-12-09 08:40:50|84495.9|84470.9|84504.7|84479.7|84504.7|84479.7|84494.9|84469.9|64
1607503260000|2020-12-09 08:41:00|84504.1|84479.1|84501.1|84476.1|84512.3|84487.3|84499.7|84474.7|57
1607503270000|2020-12-09 08:41:10|84501.4|84476.4|84484.8|84459.8|84501.4|84476.4|84484.8|84459.8|65
1607503280000|2020-12-09 08:41:20|84486.2|84461.2|84487.6|84462.6|84490.6|84465.6|84485.6|84460.6|51
1607503290000|2020-12-09 08:41:30|84487.8|84462.8|84495|84470|84496.8|84471.8|84487.8|84462.8|46
1607503300000|2020-12-09 08:41:40|84495.2|84470.2|84490.6|84465.6|84495.3|84470.3|84487.1|84462.1|54
1607503310000|2020-12-09 08:41:50|84490.7|84465.7|84493.4|84468.4|84497.1|84472.1|84489.6|84464.6|47
1607503320000|2020-12-09 08:42:00|84493.6|84468.6|84490.9|84465.9|84498.2|84473.2|84490.2|84465.2|65
1607503330000|2020-12-09 08:42:10|84490.3|84465.3|84484.4|84459.4|84495|84470|84481.3|84456.3|45
1607503340000|2020-12-09 08:42:20|84488.4|84463.4|84496.4|84471.4|84501|84476|84488.4|84463.4|55
1607503350000|2020-12-09 08:42:30|84496|84471|84502.8|84477.8|84503.7|84478.7|84496|84471|47
1607503360000|2020-12-09 08:42:40|84502.9|84477.9|84495.6|84470.6|84504.9|84479.9|84495.6|84470.6|41
1607503370000|2020-12-09 08:42:50|84495.7|84470.7|84501.4|84476.4|84502.7|84477.7|84495.7|84470.7|51
1607503380000|2020-12-09 08:43:00|84498.6|84473.6|84498.5|84473.5|84500.9|84475.9|84494.6|84469.6|55
1607503390000|2020-12-09 08:43:10|84499|84474|84504.5|84479.5|84504.9|84479.9|84498.8|84473.8|47
1607503400000|2020-12-09 08:43:20|84504.2|84479.2|84505.1|84480.1|84506.7|84481.7|84504.1|84479.1|53
1607503410000|2020-12-09 08:43:30|84505.5|84480.5|84509.8|84484.8|84511.9|84486.9|84505.5|84480.5|51
1607503420000|2020-12-09 08:43:40|84509.3|84484.3|84503.6|84478.6|84511.2|84486.2|84500.7|84475.7|52
1607503430000|2020-12-09 08:43:50|84502.9|84477.9|84504.7|84479.7|84505.2|84480.2|84498.7|84473.7|59
1607503440000|2020-12-09 08:44:00|84504.8|84479.8|84500.7|84475.7|84505|84480|84498.1|84473.1|57
1607503450000|2020-12-09 08:44:10|84500.5|84475.5|84496.3|84471.3|84500.6|84475.6|84492|84467|55
1607503460000|2020-12-09 08:44:20|84496|84471|84497.7|84472.7|84499.8|84474.8|84496|84471|45
1607503470000|2020-12-09 08:44:30|84497.8|84472.8|84479.7|84454.7|84498.4|84473.4|84477.5|84452.5|51
1607503480000|2020-12-09 08:44:40|84479.9|84454.9|84481.1|84456.1|84482.7|84457.7|84475.3|84450.3|55
1607503490000|2020-12-09 08:44:50|84480.9|84455.9|84479.8|84454.8|84481.3|84456.3|84477.4|84452.4|45
1607503500000|2020-12-09 08:45:00|84478.6|84453.6|84478.7|84453.7|84481.2|84456.2|84476.3|84451.3|61
1607503510000|2020-12-09 08:45:10|84479.1|84454.1|84489.9|84464.9|84496.2|84471.2|84478.9|84453.9|63
1607503520000|2020-12-09 08:45:20|84490.2|84465.2|84507.5|84482.5|84508.3|84483.3|84486|84461|62
1607503530000|2020-12-09 08:45:30|84507.4|84482.4|84507.7|84482.7|84511.1|84486.1|84506|84481|49
1607503540000|2020-12-09 08:45:40|84507.4|84482.4|84496.9|84471.9|84509.1|84484.1|84496.9|84471.9|46
1607503550000|2020-12-09 08:45:50|84499.4|84474.4|84494.5|84469.5|84499.4|84474.4|84493|84468|51
1607503560000|2020-12-09 08:46:00|84496.9|84471.9|84488.1|84463.1|84497.5|84472.5|84487.9|84462.9|60
1607503570000|2020-12-09 08:46:10|84486.7|84461.7|84489.2|84464.2|84490.2|84465.2|84486.6|84461.6|51
1607503580000|2020-12-09 08:46:20|84489.5|84464.5|84490|84465|84491.8|84466.8|84484.7|84459.7|53
1607503590000|2020-12-09 08:46:30|84490.2|84465.2|84496.2|84471.2|84496.4|84471.4|84490.2|84465.2|52
1607503600000|2020-12-09 08:46:40|84498.8|84473.8|84502.9|84477.9|84509.4|84484.4|84498.8|84473.8|54
1607503610000|2020-12-09 08:46:50|84503.4|84478.4|84505.7|84480.7|84507.6|84482.6|84502.8|84477.8|50
1607503620000|2020-12-09 08:47:00|84504.4|84479.4|84494.4|84469.4|84504.4|84479.4|84493.5|84468.5|44
1607503630000|2020-12-09 08:47:10|84494.2|84469.2|84495|84470|84498.9|84473.9|84493.7|84468.7|45
1607503640000|2020-12-09 08:47:20|84495.6|84470.6|84498.6|84473.6|84500.3|84475.3|84495.4|84470.4|55
1607503650000|2020-12-09 08:47:30|84498.8|84473.8|84499.6|84474.6|84505.8|84480.8|84498.8|84473.8|58
1607503660000|2020-12-09 08:47:40|84499.4|84474.4|84501.8|84476.8|84502.6|84477.6|84499.4|84474.4|44
1607503670000|2020-12-09 08:47:50|84502.1|84477.1|84504.7|84479.7|84508.5|84483.5|84500.9|84475.9|47
1607503680000|2020-12-09 08:48:00|84505|84480|84507.8|84482.8|84507.9|84482.9|84503.8|84478.8|46
1607503690000|2020-12-09 08:48:10|84507.5|84482.5|84507.9|84482.9|84508.8|84483.8|84505.9|84480.9|53
1607503700000|2020-12-09 08:48:20|84508.9|84483.9|84503.8|84478.8|84512|84487|84503.8|84478.8|41
1607503710000|2020-12-09 08:48:30|84504.3|84479.3|84514.2|84489.2|84514.2|84489.2|84504.3|84479.3|53
1607503720000|2020-12-09 08:48:40|84514.1|84489.1|84507.4|84482.4|84514.5|84489.5|84507|84482|49
1607503730000|2020-12-09 08:48:50|84507.7|84482.7|84516.6|84491.6|84516.7|84491.7|84507.5|84482.5|48
1607503740000|2020-12-09 08:49:00|84516.9|84491.9|84516.9|84491.9|84517.9|84492.9|84515|84490|53
1607503750000|2020-12-09 08:49:10|84517.2|84492.2|84513.1|84488.1|84520.9|84495.9|84511|84486|59
1607503760000|2020-12-09 08:49:20|84514.5|84489.5|84520.9|84495.9|84521.1|84496.1|84513.5|84488.5|46
1607503770000|2020-12-09 08:49:30|84521.3|84496.3|84524.5|84499.5|84527.5|84502.5|84521.3|84496.3|50
1607503780000|2020-12-09 08:49:40|84524.2|84499.2|84521|84496|84525|84500|84516.8|84491.8|44
1607503790000|2020-12-09 08:49:50|84521.1|84496.1|84517.9|84492.9|84521.8|84496.8|84517.8|84492.8|40
1607503800000|2020-12-09 08:50:00|84517.8|84492.8|84521.1|84496.1|84522.9|84497.9|84517.8|84492.8|51
1607503810000|2020-12-09 08:50:10|84521.7|84496.7|84521.8|84496.8|84523.3|84498.3|84521.6|84496.6|39
1607503820000|2020-12-09 08:50:20|84522.1|84497.1|84515.1|84490.1|84523.3|84498.3|84514.5|84489.5|48
1607503830000|2020-12-09 08:50:30|84514.7|84489.7|84512.3|84487.3|84514.9|84489.9|84511.8|84486.8|51
1607503840000|2020-12-09 08:50:40|84512.4|84487.4|84511.8|84486.8|84514.4|84489.4|84511.2|84486.2|32
1607503850000|2020-12-09 08:50:50|84511.9|84486.9|84513.5|84488.5|84516.4|84491.4|84511.7|84486.7|36
1607503860000|2020-12-09 08:51:00|84513.6|84488.6|84512.5|84487.5|84516.1|84491.1|84512|84487|52
1607503870000|2020-12-09 08:51:10|84513.9|84488.9|84514.1|84489.1|84515.6|84490.6|84512.2|84487.2|42
1607503880000|2020-12-09 08:51:20|84513.9|84488.9|84515.4|84490.4|84517.4|84492.4|84513.2|84488.2|53
1607503890000|2020-12-09 08:51:30|84515.6|84490.6|84517.4|84492.4|84519.3|84494.3|84515.3|84490.3|41
1607503900000|2020-12-09 08:51:40|84517.3|84492.3|84513.6|84488.6|84517.7|84492.7|84513.5|84488.5|42
1607503910000|2020-12-09 08:51:50|84513.8|84488.8|84517.2|84492.2|84517.3|84492.3|84513.8|84488.8|44
1607503920000|2020-12-09 08:52:00|84517.3|84492.3|84530.6|84505.6|84533|84508|84516.5|84491.5|43
1607503930000|2020-12-09 08:52:10|84531.6|84506.6|84528.4|84503.4|84531.6|84506.6|84524|84499|54
1607503940000|2020-12-09 08:52:20|84528.2|84503.2|84525.5|84500.5|84529.5|84504.5|84523.8|84498.8|46
1607503950000|2020-12-09 08:52:30|84525|84500|84531.5|84506.5|84534.9|84509.9|84522.3|84497.3|60
1607503960000|2020-12-09 08:52:40|84532.1|84507.1|84536.1|84511.1|84536.5|84511.5|84525.9|84500.9|58
1607503970000|2020-12-09 08:52:50|84535.7|84510.7|84536.4|84511.4|84536.5|84511.5|84535.3|84510.3|31
1607503980000|2020-12-09 08:53:00|84534.9|84509.9|84546.8|84521.8|84547|84522|84534.5|84509.5|56
1607503990000|2020-12-09 08:53:10|84546.9|84521.9|84552.8|84527.8|84553.8|84528.8|84545.8|84520.8|49
1607504000000|2020-12-09 08:53:20|84552.7|84527.7|84554|84529|84554.8|84529.8|84551.7|84526.7|46
1607504010000|2020-12-09 08:53:30|84554.3|84529.3|84543.8|84518.8|84554.3|84529.3|84543.4|84518.4|54
1607504020000|2020-12-09 08:53:40|84543.7|84518.7|84547.5|84522.5|84547.6|84522.6|84543.7|84518.7|49
1607504030000|2020-12-09 08:53:50|84547.2|84522.2|84547.8|84522.8|84548.4|84523.4|84546.4|84521.4|41
1607504040000|2020-12-09 08:54:00|84547|84522|84545|84520|84547|84522|84543.6|84518.6|48
1607504050000|2020-12-09 08:54:10|84544.8|84519.8|84545.7|84520.7|84547.9|84522.9|84542.6|84517.6|46
1607504060000|2020-12-09 08:54:20|84545.5|84520.5|84543.5|84518.5|84547.1|84522.1|84542.3|84517.3|44
1607504070000|2020-12-09 08:54:30|84543.8|84518.8|84547.9|84522.9|84547.9|84522.9|84543.5|84518.5|46
1607504080000|2020-12-09 08:54:40|84548|84523|84550.8|84525.8|84556.1|84531.1|84548|84523|53
1607504090000|2020-12-09 08:54:50|84550.7|84525.7|84549.9|84524.9|84551|84526|84547.9|84522.9|49
1607504100000|2020-12-09 08:55:00|84550.5|84525.5|84552.6|84527.6|84553.3|84528.3|84549.8|84524.8|48
1607504110000|2020-12-09 08:55:10|84552.3|84527.3|84553|84528|84553.1|84528.1|84550.2|84525.2|34
1607504120000|2020-12-09 08:55:20|84553.9|84528.9|84554.8|84529.8|84560.3|84535.3|84553.9|84528.9|68
1607504130000|2020-12-09 08:55:30|84554.7|84529.7|84547.1|84522.1|84554.8|84529.8|84545.4|84520.4|64
1607504140000|2020-12-09 08:55:40|84546.8|84521.8|84545|84520|84546.8|84521.8|84539.7|84514.7|56
1607504150000|2020-12-09 08:55:50|84544.9|84519.9|84548.7|84523.7|84549|84524|84542.3|84517.3|51
1607504160000|2020-12-09 08:56:00|84548.5|84523.5|84546.4|84521.4|84550.9|84525.9|84545.3|84520.3|58
1607504170000|2020-12-09 08:56:10|84546.3|84521.3|84547.6|84522.6|84548.9|84523.9|84545.7|84520.7|35
1607504180000|2020-12-09 08:56:20|84547.3|84522.3|84550.6|84525.6|84551.9|84526.9|84546.8|84521.8|46
1607504190000|2020-12-09 08:56:30|84550.3|84525.3|84547.3|84522.3|84551.7|84526.7|84545.5|84520.5|38
1607504200000|2020-12-09 08:56:40|84546.9|84521.9|84554.8|84529.8|84555|84530|84546.9|84521.9|48
1607504210000|2020-12-09 08:56:50|84556.4|84531.4|84555.4|84530.4|84556.4|84531.4|84554|84529|42
1607504220000|2020-12-09 08:57:00|84555.6|84530.6|84556.3|84531.3|84562.6|84537.6|84555.1|84530.1|55
1607504230000|2020-12-09 08:57:10|84556.2|84531.2|84556.1|84531.1|84557.9|84532.9|84556|84531|36
1607504240000|2020-12-09 08:57:20|84554.8|84529.8|84557.1|84532.1|84557.8|84532.8|84554.4|84529.4|41
1607504250000|2020-12-09 08:57:30|84557|84532|84558|84533|84558|84533|84545.6|84520.6|46
1607504260000|2020-12-09 08:57:40|84560.5|84535.5|84554|84529|84560.5|84535.5|84552.6|84527.6|68
1607504270000|2020-12-09 08:57:50|84554.2|84529.2|84555.4|84530.4|84557|84532|84553.8|84528.8|52
1607504280000|2020-12-09 08:58:00|84555|84530|84546.3|84521.3|84555.2|84530.2|84544.8|84519.8|60
1607504290000|2020-12-09 08:58:10|84546.5|84521.5|84528.7|84503.7|84548.4|84523.4|84528.5|84503.5|62
1607504300000|2020-12-09 08:58:20|84528.5|84503.5|84519.9|84494.9|84528.9|84503.9|84518.5|84493.5|61
1607504310000|2020-12-09 08:58:30|84520.1|84495.1|84525.3|84500.3|84526.2|84501.2|84520|84495|44
1607504320000|2020-12-09 08:58:40|84527.9|84502.9|84519.8|84494.8|84527.9|84502.9|84518.9|84493.9|54
1607504330000|2020-12-09 08:58:50|84520.6|84495.6|84517|84492|84520.6|84495.6|84516.7|84491.7|58
1607504340000|2020-12-09 08:59:00|84517.2|84492.2|84512.4|84487.4|84518.4|84493.4|84512|84487|55
1607504350000|2020-12-09 08:59:10|84512.7|84487.7|84510|84485|84516|84491|84510|84485|63
1607504360000|2020-12-09 08:59:20|84510.9|84485.9|84507.7|84482.7|84511.4|84486.4|84507.4|84482.4|50
1607504370000|2020-12-09 08:59:30|84507.9|84482.9|84507.7|84482.7|84509.7|84484.7|84506.7|84481.7|48
1607504380000|2020-12-09 08:59:40|84507.3|84482.3|84509.2|84484.2|84511.3|84486.3|84500.8|84475.8|62
1607504390000|2020-12-09 08:59:50|84509.7|84484.7|84512.5|84487.5|84513.8|84488.8|84508|84483|55
1607504400000|2020-12-09 09:00:00|84512.4|84487.4|84522|84497|84523.8|84498.8|84512.3|84487.3|56
1607504410000|2020-12-09 09:00:10|84521.9|84496.9|84536.5|84511.5|84541.8|84516.8|84521.8|84496.8|60
1607504420000|2020-12-09 09:00:20|84536.4|84511.4|84547|84522|84550.9|84525.9|84536.1|84511.1|68
1607504430000|2020-12-09 09:00:30|84546.8|84521.8|84535.7|84510.7|84547.8|84522.8|84535.1|84510.1|61
1607504440000|2020-12-09 09:00:40|84535.2|84510.2|84528.8|84503.8|84536.3|84511.3|84528.8|84503.8|55
1607504450000|2020-12-09 09:00:50|84528|84503|84536.7|84511.7|84536.7|84511.7|84523.8|84498.8|52
1607504460000|2020-12-09 09:01:00|84536.1|84511.1|84542|84517|84543|84518|84533.6|84508.6|58
1607504470000|2020-12-09 09:01:10|84541.3|84516.3|84548.6|84523.6|84549.5|84524.5|84541.1|84516.1|56
1607504480000|2020-12-09 09:01:20|84548.5|84523.5|84548|84523|84551.4|84526.4|84548|84523|46
1607504490000|2020-12-09 09:01:30|84548.1|84523.1|84547.4|84522.4|84553.3|84528.3|84547.2|84522.2|53
1607504500000|2020-12-09 09:01:40|84547.6|84522.6|84548.3|84523.3|84549.6|84524.6|84547.1|84522.1|40
1607504510000|2020-12-09 09:01:50|84548.2|84523.2|84549.8|84524.8|84550.3|84525.3|84547.9|84522.9|31
1607504520000|2020-12-09 09:02:00|84549.6|84524.6|84557.1|84532.1|84560.3|84535.3|84549|84524|55
1607504530000|2020-12-09 09:02:10|84557|84532|84559.6|84534.6|84559.6|84534.6|84555.8|84530.8|48
1607504540000|2020-12-09 09:02:20|84559.1|84534.1|84555.7|84530.7|84559.6|84534.6|84555.6|84530.6|39
1607504550000|2020-12-09 09:02:30|84555.8|84530.8|84561|84536|84561.1|84536.1|84555.8|84530.8|41
1607504560000|2020-12-09 09:02:40|84561.1|84536.1|84560.5|84535.5|84561.2|84536.2|84560.2|84535.2|18
1607504570000|2020-12-09 09:02:50|84560.6|84535.6|84562.9|84537.9|84563|84538|84560|84535|49
1607504580000|2020-12-09 09:03:00|84562.8|84537.8|84562.5|84537.5|84562.9|84537.9|84561.1|84536.1|29
1607504590000|2020-12-09 09:03:10|84562.4|84537.4|84561.9|84536.9|84564.7|84539.7|84551.2|84526.2|47
1607504600000|2020-12-09 09:03:20|84562.4|84537.4|84561|84536|84562.8|84537.8|84559.5|84534.5|37
1607504610000|2020-12-09 09:03:30|84560.9|84535.9|84561.7|84536.7|84562.4|84537.4|84560|84535|29
1607504620000|2020-12-09 09:03:40|84562.4|84537.4|84572|84547|84573.4|84548.4|84561.4|84536.4|49
1607504630000|2020-12-09 09:03:50|84572.1|84547.1|84577.7|84552.7|84578.4|84553.4|84572.1|84547.1|41
1607504640000|2020-12-09 09:04:00|84578.1|84553.1|84569.5|84544.5|84578.6|84553.6|84568|84543|52
1607504650000|2020-12-09 09:04:10|84569.2|84544.2|84570.3|84545.3|84570.6|84545.6|84569.2|84544.2|25
1607504660000|2020-12-09 09:04:20|84570.4|84545.4|84569.4|84544.4|84570.7|84545.7|84569.3|84544.3|29
1607504670000|2020-12-09 09:04:30|84569.5|84544.5|84574.4|84549.4|84574.4|84549.4|84569.4|84544.4|36
1607504680000|2020-12-09 09:04:40|84574.1|84549.1|84576.5|84551.5|84576.5|84551.5|84569|84544|45
1607504690000|2020-12-09 09:04:50|84575.9|84550.9|84576.3|84551.3|84576.5|84551.5|84575|84550|37
1607504700000|2020-12-09 09:05:00|84576.2|84551.2|84577.5|84552.5|84577.5|84552.5|84575.6|84550.6|34
1607504710000|2020-12-09 09:05:10|84577|84552|84591.9|84566.9|84596.3|84571.3|84577|84552|53
1607504720000|2020-12-09 09:05:20|84592|84567|84593.5|84568.5|84595|84570|84591.2|84566.2|52
1607504730000|2020-12-09 09:05:30|84593.1|84568.1|84596.2|84571.2|84597.1|84572.1|84589.8|84564.8|49
1607504740000|2020-12-09 09:05:40|84596.1|84571.1|84597.5|84572.5|84598.5|84573.5|84595.5|84570.5|50
1607504750000|2020-12-09 09:05:50|84597.6|84572.6|84607.6|84582.6|84610.9|84585.9|84597.6|84572.6|58
1607504760000|2020-12-09 09:06:00|84608|84583|84620.8|84595.8|84622.1|84597.1|84607.2|84582.2|54
1607504770000|2020-12-09 09:06:10|84621.6|84596.6|84620.1|84595.1|84621.7|84596.7|84619.4|84594.4|40
1607504780000|2020-12-09 09:06:20|84620.2|84595.2|84619.9|84594.9|84622.1|84597.1|84618|84593|43
1607504790000|2020-12-09 09:06:30|84619.7|84594.7|84620.9|84595.9|84622.9|84597.9|84618.4|84593.4|41
1607504800000|2020-12-09 09:06:40|84621.1|84596.1|84623.4|84598.4|84625.6|84600.6|84620.1|84595.1|55
1607504810000|2020-12-09 09:06:50|84623.6|84598.6|84625.6|84600.6|84629.3|84604.3|84622.2|84597.2|51
1607504820000|2020-12-09 09:07:00|84625.7|84600.7|84635.8|84610.8|84636.6|84611.6|84625.5|84600.5|51
1607504830000|2020-12-09 09:07:10|84634.8|84609.8|84619.8|84594.8|84635.6|84610.6|84619.5|84594.5|47
1607504840000|2020-12-09 09:07:20|84619.1|84594.1|84609.2|84584.2|84622.3|84597.3|84608.1|84583.1|53
1607504850000|2020-12-09 09:07:30|84610.7|84585.7|84611.5|84586.5|84614.9|84589.9|84608.1|84583.1|48
1607504860000|2020-12-09 09:07:40|84611.6|84586.6|84616.3|84591.3|84616.3|84591.3|84611.4|84586.4|45
1607504870000|2020-12-09 09:07:50|84616.2|84591.2|84617.3|84592.3|84620.6|84595.6|84614.2|84589.2|51
1607504880000|2020-12-09 09:08:00|84617.9|84592.9|84619.8|84594.8|84622.6|84597.6|84616.9|84591.9|54
1607504890000|2020-12-09 09:08:10|84621.6|84596.6|84618|84593|84622.7|84597.7|84616|84591|56
1607504900000|2020-12-09 09:08:20|84617.9|84592.9|84615.7|84590.7|84618.6|84593.6|84614.6|84589.6|37
1607504910000|2020-12-09 09:08:30|84615.8|84590.8|84609.3|84584.3|84615.8|84590.8|84609.3|84584.3|36
1607504920000|2020-12-09 09:08:40|84608|84583|84616.1|84591.1|84616.5|84591.5|84608|84583|45
1607504930000|2020-12-09 09:08:50|84615.4|84590.4|84617.1|84592.1|84618.8|84593.8|84615.4|84590.4|47
1607504940000|2020-12-09 09:09:00|84617.4|84592.4|84613.5|84588.5|84619|84594|84609.9|84584.9|48
1607504950000|2020-12-09 09:09:10|84613.3|84588.3|84612.8|84587.8|84616.5|84591.5|84612.5|84587.5|50
1607504960000|2020-12-09 09:09:20|84612.3|84587.3|84615.9|84590.9|84615.9|84590.9|84612|84587|32
1607504970000|2020-12-09 09:09:30|84615.6|84590.6|84614|84589|84617|84592|84613.1|84588.1|33
1607504980000|2020-12-09 09:09:40|84613.9|84588.9|84608.9|84583.9|84614.5|84589.5|84608.9|84583.9|48
1607504990000|2020-12-09 09:09:50|84608.8|84583.8|84609.4|84584.4|84612.3|84587.3|84608.5|84583.5|47
1607505000000|2020-12-09 09:10:00|84608.8|84583.8|84616.6|84591.6|84617.3|84592.3|84608.8|84583.8|50
1607505010000|2020-12-09 09:10:10|84616.4|84591.4|84618.3|84593.3|84619.7|84594.7|84614.6|84589.6|41
1607505020000|2020-12-09 09:10:20|84617.7|84592.7|84620.4|84595.4|84620.4|84595.4|84616.8|84591.8|34
1607505030000|2020-12-09 09:10:30|84620.5|84595.5|84624.8|84599.8|84624.9|84599.9|84618.4|84593.4|53
1607505040000|2020-12-09 09:10:40|84624.3|84599.3|84628|84603|84631.6|84606.6|84623|84598|62
1607505050000|2020-12-09 09:10:50|84628.2|84603.2|84614.7|84589.7|84628.2|84603.2|84614.3|84589.3|38
1607505060000|2020-12-09 09:11:00|84614.9|84589.9|84616.1|84591.1|84616.6|84591.6|84614.9|84589.9|35
1607505070000|2020-12-09 09:11:10|84616.3|84591.3|84617|84592|84617|84592|84615.1|84590.1|24
1607505080000|2020-12-09 09:11:20|84617.1|84592.1|84615.7|84590.7|84617.5|84592.5|84614.4|84589.4|34
1607505090000|2020-12-09 09:11:30|84615.9|84590.9|84614.4|84589.4|84616.1|84591.1|84613.9|84588.9|27
1607505100000|2020-12-09 09:11:40|84614.6|84589.6|84612.8|84587.8|84615.4|84590.4|84612.6|84587.6|25
1607505110000|2020-12-09 09:11:50|84614.5|84589.5|84613.1|84588.1|84615.3|84590.3|84612.8|84587.8|22
1607505120000|2020-12-09 09:12:00|84613|84588|84615.2|84590.2|84615.4|84590.4|84613|84588|31
1607505130000|2020-12-09 09:12:10|84615.4|84590.4|84618.6|84593.6|84620.1|84595.1|84614.4|84589.4|30
1607505140000|2020-12-09 09:12:20|84619|84594|84623.4|84598.4|84624.6|84599.6|84618.2|84593.2|43
1607505150000|2020-12-09 09:12:30|84623|84598|84629.1|84604.1|84631.7|84606.7|84622.4|84597.4|48
1607505160000|2020-12-09 09:12:40|84627.7|84602.7|84621.8|84596.8|84628|84603|84621.1|84596.1|48
1607505170000|2020-12-09 09:12:50|84621.9|84596.9|84614.7|84589.7|84622.8|84597.8|84614.7|84589.7|51
1607505180000|2020-12-09 09:13:00|84614.9|84589.9|84617.8|84592.8|84619.4|84594.4|84612.9|84587.9|56
1607505190000|2020-12-09 09:13:10|84617.5|84592.5|84614.1|84589.1|84617.8|84592.8|84613.9|84588.9|50
1607505200000|2020-12-09 09:13:20|84615.4|84590.4|84617|84592|84618.4|84593.4|84614.6|84589.6|23
1607505210000|2020-12-09 09:13:30|84617.1|84592.1|84619|84594|84619|84594|84614.7|84589.7|30
1607505220000|2020-12-09 09:13:40|84619.1|84594.1|84606.1|84581.1|84619.1|84594.1|84605.6|84580.6|45
1607505230000|2020-12-09 09:13:50|84605.8|84580.8|84609|84584|84612.5|84587.5|84605.7|84580.7|37
1607505240000|2020-12-09 09:14:00|84609.2|84584.2|84622.9|84597.9|84624.4|84599.4|84609.2|84584.2|51
1607505250000|2020-12-09 09:14:10|84622.7|84597.7|84626|84601|84628.8|84603.8|84617.1|84592.1|54
1607505260000|2020-12-09 09:14:20|84626.1|84601.1|84622.7|84597.7|84626.9|84601.9|84622.5|84597.5|33
1607505270000|2020-12-09 09:14:30|84623|84598|84622|84597|84623.1|84598.1|84619.5|84594.5|43
1607505280000|2020-12-09 09:14:40|84621.9|84596.9|84622.1|84597.1|84622.8|84597.8|84621.5|84596.5|32
1607505290000|2020-12-09 09:14:50|84621.5|84596.5|84614.4|84589.4|84621.5|84596.5|84613.6|84588.6|35
1607505300000|2020-12-09 09:15:00|84614.8|84589.8|84614.1|84589.1|84619.4|84594.4|84613.6|84588.6|41
1607505310000|2020-12-09 09:15:10|84615.3|84590.3|84624.5|84599.5|84624.5|84599.5|84613.5|84588.5|38
1607505320000|2020-12-09 09:15:20|84624.6|84599.6|84617.5|84592.5|84624.6|84599.6|84617.4|84592.4|49
1607505330000|2020-12-09 09:15:30|84617.7|84592.7|84607.9|84582.9|84618.1|84593.1|84606.5|84581.5|48
1607505340000|2020-12-09 09:15:40|84607.7|84582.7|84609.7|84584.7|84615.7|84590.7|84603|84578|54
1607505350000|2020-12-09 09:15:50|84609.1|84584.1|84609.5|84584.5|84613.6|84588.6|84607.9|84582.9|52
1607505360000|2020-12-09 09:16:00|84608.9|84583.9|84614.1|84589.1|84615.1|84590.1|84607.2|84582.2|52
1607505370000|2020-12-09 09:16:10|84614.2|84589.2|84611|84586|84614.2|84589.2|84608.9|84583.9|55
1607505380000|2020-12-09 09:16:20|84610.5|84585.5|84606.3|84581.3|84610.7|84585.7|84604.4|84579.4|48
1607505390000|2020-12-09 09:16:30|84606.2|84581.2|84605.2|84580.2|84607.2|84582.2|84605.1|84580.1|29
1607505400000|2020-12-09 09:16:40|84605.9|84580.9|84607.8|84582.8|84607.8|84582.8|84605.9|84580.9|25
1607505410000|2020-12-09 09:16:50|84607.7|84582.7|84605.8|84580.8|84607.8|84582.8|84602.6|84577.6|37
1607505420000|2020-12-09 09:17:00|84604.6|84579.6|84598.7|84573.7|84606.3|84581.3|84597.9|84572.9|52
1607505430000|2020-12-09 09:17:10|84598.5|84573.5|84595.1|84570.1|84600.4|84575.4|84594.5|84569.5|43
1607505440000|2020-12-09 09:17:20|84594.6|84569.6|84594.1|84569.1|84597.2|84572.2|84593.8|84568.8|32
1607505450000|2020-12-09 09:17:30|84594.6|84569.6|84594.4|84569.4|84594.6|84569.6|84593.5|84568.5|20
1607505460000|2020-12-09 09:17:40|84594.5|84569.5|84591.9|84566.9|84596.3|84571.3|84591.9|84566.9|31
1607505470000|2020-12-09 09:17:50|84592|84567|84588.5|84563.5|84592|84567|84587.5|84562.5|28
1607505480000|2020-12-09 09:18:00|84589|84564|84590.6|84565.6|84593.2|84568.2|84588.7|84563.7|31
1607505490000|2020-12-09 09:18:10|84591|84566|84593|84568|84595.4|84570.4|84589.3|84564.3|34
1607505500000|2020-12-09 09:18:20|84591.5|84566.5|84591.3|84566.3|84593.1|84568.1|84588|84563|39
1607505510000|2020-12-09 09:18:30|84591.1|84566.1|84597.7|84572.7|84598|84573|84591.1|84566.1|37
1607505520000|2020-12-09 09:18:40|84597.2|84572.2|84593.7|84568.7|84598.9|84573.9|84592.3|84567.3|38
1607505530000|2020-12-09 09:18:50|84597.9|84572.9|84599.1|84574.1|84601.4|84576.4|84596|84571|37
1607505540000|2020-12-09 09:19:00|84600.2|84575.2|84601.3|84576.3|84602.2|84577.2|84599.6|84574.6|31
1607505550000|2020-12-09 09:19:10|84601.2|84576.2|84594.1|84569.1|84601.3|84576.3|84593.9|84568.9|28
1607505560000|2020-12-09 09:19:20|84594.4|84569.4|84594.2|84569.2|84594.7|84569.7|84593.1|84568.1|21
1607505570000|2020-12-09 09:19:30|84593.7|84568.7|84593.5|84568.5|84594.3|84569.3|84591.6|84566.6|35
1607505580000|2020-12-09 09:19:40|84593.2|84568.2|84593.9|84568.9|84595|84570|84593.1|84568.1|26
1607505590000|2020-12-09 09:19:50|84593.4|84568.4|84597.2|84572.2|84602.5|84577.5|84593.4|84568.4|41
1607505600000|2020-12-09 09:20:00|84596.3|84571.3|84597.2|84572.2|84599.5|84574.5|84596.3|84571.3|42
1607505610000|2020-12-09 09:20:10|84598|84573|84603|84578|84603.4|84578.4|84595.7|84570.7|38
1607505620000|2020-12-09 09:20:20|84602.7|84577.7|84600.4|84575.4|84602.7|84577.7|84599.4|84574.4|41
1607505630000|2020-12-09 09:20:30|84600.8|84575.8|84604.4|84579.4|84605.4|84580.4|84600.3|84575.3|31
1607505640000|2020-12-09 09:20:40|84604.3|84579.3|84604|84579|84606.8|84581.8|84603.1|84578.1|23
1607505650000|2020-12-09 09:20:50|84604.2|84579.2|84603.3|84578.3|84604.8|84579.8|84602.6|84577.6|38
1607505660000|2020-12-09 09:21:00|84601.5|84576.5|84604.1|84579.1|84605.2|84580.2|84601.2|84576.2|32
1607505670000|2020-12-09 09:21:10|84604|84579|84603.7|84578.7|84604.3|84579.3|84602.4|84577.4|22
1607505680000|2020-12-09 09:21:20|84604|84579|84604.4|84579.4|84605|84580|84601.8|84576.8|32
1607505690000|2020-12-09 09:21:30|84604.1|84579.1|84604.8|84579.8|84605.8|84580.8|84603.7|84578.7|39
1607505700000|2020-12-09 09:21:40|84604.6|84579.6|84607|84582|84607.1|84582.1|84602.6|84577.6|37
1607505710000|2020-12-09 09:21:50|84605.8|84580.8|84604.7|84579.7|84609.2|84584.2|84603.9|84578.9|45
1607505720000|2020-12-09 09:22:00|84605|84580|84607.8|84582.8|84608.1|84583.1|84605|84580|29
1607505730000|2020-12-09 09:22:10|84607.1|84582.1|84605.1|84580.1|84607.4|84582.4|84603.2|84578.2|34
1607505740000|2020-12-09 09:22:20|84605|84580|84607.9|84582.9|84608.2|84583.2|84604.7|84579.7|26
1607505750000|2020-12-09 09:22:30|84608|84583|84608.6|84583.6|84609|84584|84606.9|84581.9|19
1607505760000|2020-12-09 09:22:40|84608.4|84583.4|84627.7|84602.7|84628.6|84603.6|84608.4|84583.4|45
1607505770000|2020-12-09 09:22:50|84625.5|84600.5|84633.1|84608.1|84634.9|84609.9|84625.5|84600.5|45
1607505780000|2020-12-09 09:23:00|84633.7|84608.7|84619|84594|84634.2|84609.2|84619|84594|55
1607505790000|2020-12-09 09:23:10|84619.4|84594.4|84622.2|84597.2|84623.2|84598.2|84616|84591|43
1607505800000|2020-12-09 09:23:20|84621.2|84596.2|84608.3|84583.3|84621.3|84596.3|84606.1|84581.1|46
1607505810000|2020-12-09 09:23:30|84607.7|84582.7|84607.9|84582.9|84608.5|84583.5|84607.4|84582.4|27
1607505820000|2020-12-09 09:23:40|84607.3|84582.3|84607.3|84582.3|84608.4|84583.4|84606.8|84581.8|20
1607505830000|2020-12-09 09:23:50|84607.5|84582.5|84607.3|84582.3|84608.3|84583.3|84605.7|84580.7|24
1607505840000|2020-12-09 09:24:00|84608.2|84583.2|84611.6|84586.6|84614.3|84589.3|84607.3|84582.3|42
1607505850000|2020-12-09 09:24:10|84612.5|84587.5|84609.9|84584.9|84615.4|84590.4|84608.6|84583.6|37
1607505860000|2020-12-09 09:24:20|84610.4|84585.4|84608.8|84583.8|84611.2|84586.2|84608.7|84583.7|24
1607505870000|2020-12-09 09:24:30|84608.7|84583.7|84611.4|84586.4|84612.8|84587.8|84608.7|84583.7|40
1607505880000|2020-12-09 09:24:40|84610.1|84585.1|84599.3|84574.3|84610.9|84585.9|84599.3|84574.3|44
1607505890000|2020-12-09 09:24:50|84598.2|84573.2|84597.7|84572.7|84598.2|84573.2|84595.7|84570.7|36
1607505900000|2020-12-09 09:25:00|84597.6|84572.6|84597.4|84572.4|84601.7|84576.7|84595.1|84570.1|53
1607505910000|2020-12-09 09:25:10|84597.9|84572.9|84599.4|84574.4|84601|84576|84596.1|84571.1|36
1607505920000|2020-12-09 09:25:20|84599.5|84574.5|84597|84572|84601.6|84576.6|84596.2|84571.2|43
1607505930000|2020-12-09 09:25:30|84596.9|84571.9|84598.7|84573.7|84600.9|84575.9|84591.8|84566.8|47
1607505940000|2020-12-09 09:25:40|84600|84575|84599.5|84574.5|84601.4|84576.4|84599.3|84574.3|32
1607505950000|2020-12-09 09:25:50|84599.1|84574.1|84602.5|84577.5|84604.5|84579.5|84598.4|84573.4|45
1607505960000|2020-12-09 09:26:00|84602.3|84577.3|84608.1|84583.1|84608.6|84583.6|84602.3|84577.3|47
1607505970000|2020-12-09 09:26:10|84608|84583|84609|84584|84609.7|84584.7|84607.6|84582.6|27
1607505980000|2020-12-09 09:26:20|84609.1|84584.1|84610.6|84585.6|84610.6|84585.6|84608.8|84583.8|22
1607505990000|2020-12-09 09:26:30|84610.5|84585.5|84613.1|84588.1|84613.3|84588.3|84609.3|84584.3|29
1607506000000|2020-12-09 09:26:40|84613.8|84588.8|84613.2|84588.2|84613.9|84588.9|84612.3|84587.3|31
1607506010000|2020-12-09 09:26:50|84613.6|84588.6|84616.7|84591.7|84617|84592|84613|84588|45
1607506020000|2020-12-09 09:27:00|84616.9|84591.9|84622.3|84597.3|84623.4|84598.4|84615.1|84590.1|48
1607506030000|2020-12-09 09:27:10|84621.7|84596.7|84623.1|84598.1|84626.9|84601.9|84620|84595|40
1607506040000|2020-12-09 09:27:20|84623.4|84598.4|84620.2|84595.2|84624.8|84599.8|84619.9|84594.9|43
1607506050000|2020-12-09 09:27:30|84620.1|84595.1|84617.2|84592.2|84620.1|84595.1|84616.9|84591.9|28
1607506060000|2020-12-09 09:27:40|84616.8|84591.8|84622.5|84597.5|84622.5|84597.5|84615.9|84590.9|24
1607506070000|2020-12-09 09:27:50|84622.7|84597.7|84621.4|84596.4|84622.7|84597.7|84621.1|84596.1|39
1607506080000|2020-12-09 09:28:00|84621.3|84596.3|84623.7|84598.7|84623.7|84598.7|84621.3|84596.3|14
1607506090000|2020-12-09 09:28:10|84623.6|84598.6|84624.2|84599.2|84624.4|84599.4|84622.1|84597.1|26
1607506100000|2020-12-09 09:28:20|84624.1|84599.1|84623.1|84598.1|84624.4|84599.4|84622.7|84597.7|24
1607506110000|2020-12-09 09:28:30|84622.8|84597.8|84622.6|84597.6|84624|84599|84621.7|84596.7|26
1607506120000|2020-12-09 09:28:40|84624.1|84599.1|84626.9|84601.9|84627.9|84602.9|84622.6|84597.6|38
1607506130000|2020-12-09 09:28:50|84626.7|84601.7|84628|84603|84628|84603|84622.3|84597.3|45
1607506140000|2020-12-09 09:29:00|84628.2|84603.2|84623.9|84598.9|84628.2|84603.2|84620.1|84595.1|44
1607506150000|2020-12-09 09:29:10|84623.8|84598.8|84622|84597|84624|84599|84619.6|84594.6|42
1607506160000|2020-12-09 09:29:20|84622.1|84597.1|84625.2|84600.2|84625.3|84600.3|84621.9|84596.9|36
1607506170000|2020-12-09 09:29:30|84624.9|84599.9|84625.2|84600.2|84627|84602|84624.8|84599.8|38
1607506180000|2020-12-09 09:29:40|84624.9|84599.9|84620.9|84595.9|84625|84600|84618.3|84593.3|43
1607506190000|2020-12-09 09:29:50|84620.8|84595.8|84620|84595|84620.8|84595.8|84618.1|84593.1|26
1607506200000|2020-12-09 09:30:00|84620.1|84595.1|84617|84592|84624.7|84599.7|84616.7|84591.7|54
1607506210000|2020-12-09 09:30:10|84615.9|84590.9|84615.1|84590.1|84617.5|84592.5|84613.9|84588.9|29
1607506220000|2020-12-09 09:30:20|84614.9|84589.9|84611.4|84586.4|84615.3|84590.3|84608.2|84583.2|46
1607506230000|2020-12-09 09:30:30|84611.3|84586.3|84613.1|84588.1|84613.5|84588.5|84611|84586|37
1607506240000|2020-12-09 09:30:40|84613|84588|84610|84585|84613.4|84588.4|84609.2|84584.2|37
1607506250000|2020-12-09 09:30:50|84608.7|84583.7|84615.8|84590.8|84618.9|84593.9|84608.7|84583.7|49
1607506260000|2020-12-09 09:31:00|84615.9|84590.9|84618.9|84593.9|84619.1|84594.1|84615.9|84590.9|36
1607506270000|2020-12-09 09:31:10|84617|84592|84616.8|84591.8|84617.6|84592.6|84616.4|84591.4|26
1607506280000|2020-12-09 09:31:20|84617|84592|84608.9|84583.9|84617|84592|84607.7|84582.7|35
1607506290000|2020-12-09 09:31:30|84609.8|84584.8|84608.9|84583.9|84610.4|84585.4|84607.6|84582.6|41
1607506300000|2020-12-09 09:31:40|84609.1|84584.1|84609.7|84584.7|84609.7|84584.7|84608.4|84583.4|33
1607506310000|2020-12-09 09:31:50|84609.5|84584.5|84610.7|84585.7|84611.3|84586.3|84608.9|84583.9|39
1607506320000|2020-12-09 09:32:00|84610.8|84585.8|84606.7|84581.7|84611.6|84586.6|84602.6|84577.6|42
1607506330000|2020-12-09 09:32:10|84607.1|84582.1|84610.8|84585.8|84611.2|84586.2|84606.1|84581.1|52
1607506340000|2020-12-09 09:32:20|84610.7|84585.7|84615|84590|84616|84591|84609.7|84584.7|42
1607506350000|2020-12-09 09:32:30|84615.5|84590.5|84623.8|84598.8|84623.9|84598.9|84615.5|84590.5|38
1607506360000|2020-12-09 09:32:40|84624.6|84599.6|84626.9|84601.9|84626.9|84601.9|84622.4|84597.4|33
1607506370000|2020-12-09 09:32:50|84626.7|84601.7|84626.7|84601.7|84630.4|84605.4|84625.1|84600.1|46
1607506380000|2020-12-09 09:33:00|84626.4|84601.4|84626.6|84601.6|84631.7|84606.7|84625.4|84600.4|52
1607506390000|2020-12-09 09:33:10|84626.4|84601.4|84622|84597|84628.5|84603.5|84622|84597|43
1607506400000|2020-12-09 09:33:20|84622.2|84597.2|84626.7|84601.7|84627.1|84602.1|84622.2|84597.2|39
1607506410000|2020-12-09 09:33:30|84627|84602|84624.8|84599.8|84627.2|84602.2|84624.1|84599.1|30
1607506420000|2020-12-09 09:33:40|84624.7|84599.7|84624.2|84599.2|84625.9|84600.9|84620.3|84595.3|36
1607506430000|2020-12-09 09:33:50|84624.1|84599.1|84627.5|84602.5|84628.5|84603.5|84623.1|84598.1|42
1607506440000|2020-12-09 09:34:00|84628.1|84603.1|84628.2|84603.2|84628.6|84603.6|84627|84602|33
1607506450000|2020-12-09 09:34:10|84627.9|84602.9|84631.2|84606.2|84631.4|84606.4|84627.5|84602.5|34
1607506460000|2020-12-09 09:34:20|84630.2|84605.2|84631.3|84606.3|84631.5|84606.5|84627.8|84602.8|43
1607506470000|2020-12-09 09:34:30|84631.9|84606.9|84624.8|84599.8|84636|84611|84622.8|84597.8|47
1607506480000|2020-12-09 09:34:40|84624.9|84599.9|84626.8|84601.8|84627.1|84602.1|84622.2|84597.2|52
1607506490000|2020-12-09 09:34:50|84626.5|84601.5|84628.1|84603.1|84630.1|84605.1|84625.8|84600.8|51
1607506500000|2020-12-09 09:35:00|84627.5|84602.5|84624.1|84599.1|84627.5|84602.5|84624.1|84599.1|45
1607506510000|2020-12-09 09:35:10|84624.2|84599.2|84631.4|84606.4|84632.1|84607.1|84624|84599|42
1607506520000|2020-12-09 09:35:20|84631.1|84606.1|84629.9|84604.9|84631.6|84606.6|84629.7|84604.7|29
1607506530000|2020-12-09 09:35:30|84629.8|84604.8|84634.3|84609.3|84634.9|84609.9|84629.7|84604.7|46
1607506540000|2020-12-09 09:35:40|84634.9|84609.9|84632.4|84607.4|84635.1|84610.1|84631.6|84606.6|45
1607506550000|2020-12-09 09:35:50|84631.5|84606.5|84630|84605|84631.8|84606.8|84629.5|84604.5|31
1607506560000|2020-12-09 09:36:00|84629.9|84604.9|84631.9|84606.9|84631.9|84606.9|84626.3|84601.3|41
1607506570000|2020-12-09 09:36:10|84632|84607|84631.8|84606.8|84633.1|84608.1|84631.2|84606.2|39
1607506580000|2020-12-09 09:36:20|84631.9|84606.9|84632|84607|84634.1|84609.1|84631.9|84606.9|30
1607506590000|2020-12-09 09:36:30|84632.2|84607.2|84632.6|84607.6|84633.3|84608.3|84631.9|84606.9|38
1607506600000|2020-12-09 09:36:40|84632.8|84607.8|84633.5|84608.5|84634.7|84609.7|84632|84607|39
1607506610000|2020-12-09 09:36:50|84633.6|84608.6|84633.5|84608.5|84634.5|84609.5|84632.9|84607.9|27
1607506620000|2020-12-09 09:37:00|84633.3|84608.3|84634.4|84609.4|84634.7|84609.7|84632.5|84607.5|39
1607506630000|2020-12-09 09:37:10|84633.5|84608.5|84632.3|84607.3|84633.6|84608.6|84631.2|84606.2|46
1607506640000|2020-12-09 09:37:20|84632.5|84607.5|84631.2|84606.2|84632.9|84607.9|84630.9|84605.9|29
1607506650000|2020-12-09 09:37:30|84631.3|84606.3|84631.4|84606.4|84633|84608|84630.9|84605.9|33
1607506660000|2020-12-09 09:37:40|84631.5|84606.5|84629.5|84604.5|84633.5|84608.5|84629.2|84604.2|37
1607506670000|2020-12-09 09:37:50|84628.6|84603.6|84634.4|84609.4|84635|84610|84628.1|84603.1|51
1607506680000|2020-12-09 09:38:00|84634.1|84609.1|84633.9|84608.9|84634.3|84609.3|84632.8|84607.8|23
1607506690000|2020-12-09 09:38:10|84633.6|84608.6|84635.8|84610.8|84639.1|84614.1|84633.1|84608.1|39
1607506700000|2020-12-09 09:38:20|84635.9|84610.9|84635.4|84610.4|84636.5|84611.5|84635.2|84610.2|17
1607506710000|2020-12-09 09:38:30|84635.7|84610.7|84637|84612|84637|84612|84634.7|84609.7|16
1607506720000|2020-12-09 09:38:40|84636.7|84611.7|84635.9|84610.9|84636.7|84611.7|84633.8|84608.8|23
1607506730000|2020-12-09 09:38:50|84636|84611|84636.8|84611.8|84637.5|84612.5|84636|84611|23
1607506740000|2020-12-09 09:39:00|84637|84612|84634.4|84609.4|84637|84612|84634.4|84609.4|19
1607506750000|2020-12-09 09:39:10|84634.3|84609.3|84634.8|84609.8|84635|84610|84632.2|84607.2|20
1607506760000|2020-12-09 09:39:20|84635|84610|84636|84611|84636.3|84611.3|84635|84610|24
1607506770000|2020-12-09 09:39:30|84636.9|84611.9|84636.6|84611.6|84636.9|84611.9|84636.2|84611.2|21
1607506780000|2020-12-09 09:39:40|84636.8|84611.8|84635.3|84610.3|84637.1|84612.1|84633.9|84608.9|47
1607506790000|2020-12-09 09:39:50|84636.6|84611.6|84637.6|84612.6|84638|84613|84635|84610|35
1607506800000|2020-12-09 09:40:00|84639.5|84614.5|84647.9|84622.9|84648.3|84623.3|84637.5|84612.5|51
1607506810000|2020-12-09 09:40:10|84648|84623|84649.2|84624.2|84650.5|84625.5|84645.6|84620.6|44
1607506820000|2020-12-09 09:40:20|84649.1|84624.1|84647.4|84622.4|84649.5|84624.5|84646.6|84621.6|32
1607506830000|2020-12-09 09:40:30|84647.2|84622.2|84646.7|84621.7|84647.8|84622.8|84645|84620|34
1607506840000|2020-12-09 09:40:40|84646.4|84621.4|84659.2|84634.2|84661.6|84636.6|84646.4|84621.4|49
1607506850000|2020-12-09 09:40:50|84658.6|84633.6|84661.1|84636.1|84662.2|84637.2|84657.4|84632.4|46
1607506860000|2020-12-09 09:41:00|84660.2|84635.2|84660.1|84635.1|84661.2|84636.2|84660.1|84635.1|35
1607506870000|2020-12-09 09:41:10|84660.3|84635.3|84665.2|84640.2|84668.5|84643.5|84658|84633|56
1607506880000|2020-12-09 09:41:20|84665.6|84640.6|84669.1|84644.1|84673.6|84648.6|84665.5|84640.5|58
1607506890000|2020-12-09 09:41:30|84668.7|84643.7|84673|84648|84673|84648|84668.3|84643.3|28
1607506900000|2020-12-09 09:41:40|84672.4|84647.4|84669.7|84644.7|84672.5|84647.5|84668.6|84643.6|27
1607506910000|2020-12-09 09:41:50|84669.4|84644.4|84664.4|84639.4|84669.4|84644.4|84663.1|84638.1|47
1607506920000|2020-12-09 09:42:00|84664.2|84639.2|84667.1|84642.1|84667.5|84642.5|84664.2|84639.2|43
1607506930000|2020-12-09 09:42:10|84666.8|84641.8|84670.6|84645.6|84671.2|84646.2|84666.8|84641.8|34
1607506940000|2020-12-09 09:42:20|84670.9|84645.9|84669.6|84644.6|84671.4|84646.4|84669.4|84644.4|34
1607506950000|2020-12-09 09:42:30|84669.5|84644.5|84670.7|84645.7|84670.8|84645.8|84669.3|84644.3|27
1607506960000|2020-12-09 09:42:40|84670.5|84645.5|84666.9|84641.9|84673|84648|84666|84641|48
1607506970000|2020-12-09 09:42:50|84666.6|84641.6|84665.8|84640.8|84669.2|84644.2|84664.6|84639.6|32
1607506980000|2020-12-09 09:43:00|84665.9|84640.9|84668.3|84643.3|84668.5|84643.5|84665.4|84640.4|36
1607506990000|2020-12-09 09:43:10|84668|84643|84660.7|84635.7|84668|84643|84660.7|84635.7|58
1607507000000|2020-12-09 09:43:20|84660.2|84635.2|84655.2|84630.2|84661.4|84636.4|84655.2|84630.2|42
1607507010000|2020-12-09 09:43:30|84656.2|84631.2|84651.6|84626.6|84656.5|84631.5|84651.1|84626.1|40
1607507020000|2020-12-09 09:43:40|84651.3|84626.3|84652|84627|84653.1|84628.1|84648.6|84623.6|38
1607507030000|2020-12-09 09:43:50|84651.8|84626.8|84648.9|84623.9|84652.2|84627.2|84648.7|84623.7|23
1607507040000|2020-12-09 09:44:00|84649.5|84624.5|84644.3|84619.3|84649.5|84624.5|84644.1|84619.1|38
1607507050000|2020-12-09 09:44:10|84644.6|84619.6|84643.4|84618.4|84644.7|84619.7|84643.2|84618.2|29
1607507060000|2020-12-09 09:44:20|84643.8|84618.8|84631.4|84606.4|84643.8|84618.8|84629.9|84604.9|44
1607507070000|2020-12-09 09:44:30|84631.8|84606.8|84631.1|84606.1|84631.8|84606.8|84630.5|84605.5|29
1607507080000|2020-12-09 09:44:40|84630.9|84605.9|84632|84607|84632.5|84607.5|84630.9|84605.9|28
1607507090000|2020-12-09 09:44:50|84632.3|84607.3|84631.8|84606.8|84632.7|84607.7|84631.7|84606.7|22
1607507100000|2020-12-09 09:45:00|84631.9|84606.9|84631.2|84606.2|84636.9|84611.9|84630.5|84605.5|42
1607507110000|2020-12-09 09:45:10|84631.7|84606.7|84635.9|84610.9|84636.9|84611.9|84631.7|84606.7|35
1607507120000|2020-12-09 09:45:20|84635.7|84610.7|84637.8|84612.8|84638.3|84613.3|84635.7|84610.7|34
1607507130000|2020-12-09 09:45:30|84637.7|84612.7|84636.9|84611.9|84638.3|84613.3|84636.6|84611.6|21
1607507140000|2020-12-09 09:45:40|84637.1|84612.1|84631.3|84606.3|84637.4|84612.4|84629|84604|38
1607507150000|2020-12-09 09:45:50|84631.4|84606.4|84625.2|84600.2|84631.8|84606.8|84624.8|84599.8|42
1607507160000|2020-12-09 09:46:00|84625.3|84600.3|84628.6|84603.6|84631.2|84606.2|84624.3|84599.3|47
1607507170000|2020-12-09 09:46:10|84629|84604|84631.9|84606.9|84632.2|84607.2|84629|84604|30
1607507180000|2020-12-09 09:46:20|84631.8|84606.8|84633.5|84608.5|84638.8|84613.8|84631|84606|45
1607507190000|2020-12-09 09:46:30|84634.1|84609.1|84636.3|84611.3|84636.4|84611.4|84633.6|84608.6|38
1607507200000|2020-12-09 09:46:40|84636.2|84611.2|84635.4|84610.4|84636.3|84611.3|84634.7|84609.7|23
1607507210000|2020-12-09 09:46:50|84635.6|84610.6|84634.4|84609.4|84635.6|84610.6|84631.8|84606.8|34
1607507220000|2020-12-09 09:47:00|84634.7|84609.7|84636.7|84611.7|84637.7|84612.7|84633.4|84608.4|41
1607507230000|2020-12-09 09:47:10|84635.1|84610.1|84626.7|84601.7|84635.5|84610.5|84625.9|84600.9|44
1607507240000|2020-12-09 09:47:20|84626.6|84601.6|84628|84603|84628|84603|84626.6|84601.6|25
1607507250000|2020-12-09 09:47:30|84628.2|84603.2|84628.3|84603.3|84629.9|84604.9|84627|84602|40
1607507260000|2020-12-09 09:47:40|84628.2|84603.2|84628.6|84603.6|84628.6|84603.6|84627.5|84602.5|31
1607507270000|2020-12-09 09:47:50|84628.5|84603.5|84633.7|84608.7|84633.9|84608.9|84628.4|84603.4|45
1607507280000|2020-12-09 09:48:00|84634.1|84609.1|84630.4|84605.4|84635.8|84610.8|84626.4|84601.4|46
1607507290000|2020-12-09 09:48:10|84629.8|84604.8|84627.4|84602.4|84630|84605|84624.9|84599.9|41
1607507300000|2020-12-09 09:48:20|84627.5|84602.5|84608.8|84583.8|84627.5|84602.5|84608.5|84583.5|65
1607507310000|2020-12-09 09:48:30|84608.4|84583.4|84613.4|84588.4|84614.9|84589.9|84607.8|84582.8|43
1607507320000|2020-12-09 09:48:40|84613.3|84588.3|84612.9|84587.9|84613.7|84588.7|84610.7|84585.7|25
1607507330000|2020-12-09 09:48:50|84613.1|84588.1|84613.3|84588.3|84613.3|84588.3|84612.3|84587.3|17
1607507340000|2020-12-09 09:49:00|84612.9|84587.9|84609.9|84584.9|84618.4|84593.4|84609.8|84584.8|54
1607507350000|2020-12-09 09:49:10|84608.5|84583.5|84606.7|84581.7|84609.2|84584.2|84606.7|84581.7|32
1607507360000|2020-12-09 09:49:20|84606.8|84581.8|84606.1|84581.1|84608.2|84583.2|84605.3|84580.3|32
1607507370000|2020-12-09 09:49:30|84606.4|84581.4|84605.8|84580.8|84608.6|84583.6|84604|84579|31
1607507380000|2020-12-09 09:49:40|84606|84581|84604.8|84579.8|84608.8|84583.8|84604.8|84579.8|33
1607507390000|2020-12-09 09:49:50|84605.1|84580.1|84600.7|84575.7|84606.6|84581.6|84600.7|84575.7|38
1607507400000|2020-12-09 09:50:00|84601.1|84576.1|84600.9|84575.9|84601.1|84576.1|84597.5|84572.5|42
1607507410000|2020-12-09 09:50:10|84601|84576|84602.8|84577.8|84605.2|84580.2|84600.6|84575.6|40
1607507420000|2020-12-09 09:50:20|84602.6|84577.6|84594.4|84569.4|84603|84578|84594.4|84569.4|44
1607507430000|2020-12-09 09:50:30|84593.6|84568.6|84592.2|84567.2|84594.7|84569.7|84588.5|84563.5|43
1607507440000|2020-12-09 09:50:40|84591.8|84566.8|84585.9|84560.9|84592.3|84567.3|84585.9|84560.9|47
1607507450000|2020-12-09 09:50:50|84585.8|84560.8|84591.5|84566.5|84591.8|84566.8|84583.5|84558.5|44
1607507460000|2020-12-09 09:51:00|84590.7|84565.7|84590.9|84565.9|84591.6|84566.6|84590.1|84565.1|27
1607507470000|2020-12-09 09:51:10|84590.7|84565.7|84592.3|84567.3|84592.8|84567.8|84590.5|84565.5|36
1607507480000|2020-12-09 09:51:20|84592.4|84567.4|84593.6|84568.6|84594|84569|84590.9|84565.9|33
1607507490000|2020-12-09 09:51:30|84594.8|84569.8|84613.3|84588.3|84615.6|84590.6|84594.8|84569.8|46
1607507500000|2020-12-09 09:51:40|84613.4|84588.4|84618|84593|84618.8|84593.8|84613.1|84588.1|46
1607507510000|2020-12-09 09:51:50|84618.1|84593.1|84617.8|84592.8|84619.6|84594.6|84615.6|84590.6|28
1607507520000|2020-12-09 09:52:00|84617.1|84592.1|84633.2|84608.2|84634.5|84609.5|84617|84592|46
1607507530000|2020-12-09 09:52:10|84636.1|84611.1|84642.3|84617.3|84643|84618|84636.1|84611.1|52
1607507540000|2020-12-09 09:52:20|84642|84617|84640.9|84615.9|84643.2|84618.2|84640.2|84615.2|41
1607507550000|2020-12-09 09:52:30|84640.2|84615.2|84642.3|84617.3|84642.3|84617.3|84639.4|84614.4|41
1607507560000|2020-12-09 09:52:40|84642.1|84617.1|84644.4|84619.4|84644.7|84619.7|84641.6|84616.6|33
1607507570000|2020-12-09 09:52:50|84643.5|84618.5|84648|84623|84649.1|84624.1|84643.5|84618.5|44
1607507580000|2020-12-09 09:53:00|84648.6|84623.6|84646.1|84621.1|84651|84626|84645.5|84620.5|46
1607507590000|2020-12-09 09:53:10|84646|84621|84639|84614|84646|84621|84636.9|84611.9|53
1607507600000|2020-12-09 09:53:20|84640.1|84615.1|84640|84615|84642.6|84617.6|84638.4|84613.4|51
1607507610000|2020-12-09 09:53:30|84639.9|84614.9|84638.3|84613.3|84645.5|84620.5|84635.7|84610.7|53
1607507620000|2020-12-09 09:53:40|84638.2|84613.2|84639.5|84614.5|84641.3|84616.3|84636.7|84611.7|42
1607507630000|2020-12-09 09:53:50|84639.4|84614.4|84637.5|84612.5|84639.8|84614.8|84636.1|84611.1|45
1607507640000|2020-12-09 09:54:00|84637.9|84612.9|84636.1|84611.1|84638.8|84613.8|84635.5|84610.5|35
1607507650000|2020-12-09 09:54:10|84636.2|84611.2|84638.7|84613.7|84640|84615|84635.8|84610.8|42
1607507660000|2020-12-09 09:54:20|84638.1|84613.1|84634.3|84609.3|84639.1|84614.1|84632.8|84607.8|53
1607507670000|2020-12-09 09:54:30|84634|84609|84638.9|84613.9|84639.2|84614.2|84634|84609|38
1607507680000|2020-12-09 09:54:40|84638.8|84613.8|84638|84613|84639.2|84614.2|84637.9|84612.9|27
1607507690000|2020-12-09 09:54:50|84637.8|84612.8|84639.2|84614.2|84639.9|84614.9|84637.7|84612.7|26
1607507700000|2020-12-09 09:55:00|84639.3|84614.3|84637.3|84612.3|84639.3|84614.3|84637.2|84612.2|38
1607507710000|2020-12-09 09:55:10|84637.1|84612.1|84642|84617|84644.3|84619.3|84635|84610|32
1607507720000|2020-12-09 09:55:20|84641.4|84616.4|84624.2|84599.2|84642.4|84617.4|84624.2|84599.2|60
1607507730000|2020-12-09 09:55:30|84624.5|84599.5|84599.9|84574.9|84624.5|84599.5|84599.9|84574.9|66
1607507740000|2020-12-09 09:55:40|84599.2|84574.2|84600.2|84575.2|84610.9|84585.9|84598.5|84573.5|63
1607507750000|2020-12-09 09:55:50|84600.3|84575.3|84599|84574|84602.8|84577.8|84598.2|84573.2|56
1607507760000|2020-12-09 09:56:00|84600.3|84575.3|84598.8|84573.8|84601.9|84576.9|84591.8|84566.8|63
1607507770000|2020-12-09 09:56:10|84599.7|84574.7|84599|84574|84601.1|84576.1|84598.3|84573.3|55
1607507780000|2020-12-09 09:56:20|84598.4|84573.4|84595.1|84570.1|84599.3|84574.3|84594.4|84569.4|50
1607507790000|2020-12-09 09:56:30|84595.5|84570.5|84591.5|84566.5|84596.4|84571.4|84590.6|84565.6|39
1607507800000|2020-12-09 09:56:40|84591.6|84566.6|84597.5|84572.5|84598.7|84573.7|84591.6|84566.6|49
1607507810000|2020-12-09 09:56:50|84597.6|84572.6|84597.3|84572.3|84598.1|84573.1|84596.7|84571.7|25
1607507820000|2020-12-09 09:57:00|84596.8|84571.8|84592.6|84567.6|84599|84574|84590.1|84565.1|40
1607507830000|2020-12-09 09:57:10|84592.5|84567.5|84591|84566|84593.2|84568.2|84591|84566|36
1607507840000|2020-12-09 09:57:20|84591.1|84566.1|84591|84566|84591.5|84566.5|84589.5|84564.5|29
1607507850000|2020-12-09 09:57:30|84591.2|84566.2|84585.8|84560.8|84591.2|84566.2|84580.7|84555.7|58
1607507860000|2020-12-09 09:57:40|84585.7|84560.7|84583.9|84558.9|84586.7|84561.7|84583.9|84558.9|39
1607507870000|2020-12-09 09:57:50|84584|84559|84583.5|84558.5|84585.3|84560.3|84581.5|84556.5|49
1607507880000|2020-12-09 09:58:00|84583.8|84558.8|84580.3|84555.3|84583.8|84558.8|84580.3|84555.3|39
1607507890000|2020-12-09 09:58:10|84579.6|84554.6|84581.7|84556.7|84581.7|84556.7|84576|84551|51
1607507900000|2020-12-09 09:58:20|84581.8|84556.8|84588.5|84563.5|84591|84566|84581.8|84556.8|55
1607507910000|2020-12-09 09:58:30|84589.8|84564.8|84592.1|84567.1|84592.5|84567.5|84588.6|84563.6|42
1607507920000|2020-12-09 09:58:40|84592|84567|84588.7|84563.7|84596|84571|84588.3|84563.3|48
1607507930000|2020-12-09 09:58:50|84588.9|84563.9|84589|84564|84589.7|84564.7|84585.9|84560.9|40
1607507940000|2020-12-09 09:59:00|84589.2|84564.2|84591.5|84566.5|84591.6|84566.6|84588|84563|39
1607507950000|2020-12-09 09:59:10|84591.6|84566.6|84590.8|84565.8|84592|84567|84589.3|84564.3|32
1607507960000|2020-12-09 09:59:20|84590.6|84565.6|84590.5|84565.5|84591.2|84566.2|84589.1|84564.1|31
1607507970000|2020-12-09 09:59:30|84589.8|84564.8|84591.2|84566.2|84593.8|84568.8|84588.8|84563.8|41
1607507980000|2020-12-09 09:59:40|84591.3|84566.3|84593|84568|84594.3|84569.3|84587.4|84562.4|52
1607507990000|2020-12-09 09:59:50|84593.5|84568.5|84592.5|84567.5|84593.7|84568.7|84588.6|84563.6|45
1607508000000|2020-12-09 10:00:00|84592.6|84567.6|84592.6|84567.6|84595|84570|84589.5|84564.5|50
1607508010000|2020-12-09 10:00:10|84592.7|84567.7|84584.3|84559.3|84592.8|84567.8|84583.8|84558.8|48
1607508020000|2020-12-09 10:00:20|84584.2|84559.2|84593|84568|84593.8|84568.8|84582.5|84557.5|51
1607508030000|2020-12-09 10:00:30|84593.4|84568.4|84600.5|84575.5|84600.9|84575.9|84592.7|84567.7|46
1607508040000|2020-12-09 10:00:40|84600.3|84575.3|84600.5|84575.5|84603|84578|84600|84575|41
1607508050000|2020-12-09 10:00:50|84600.8|84575.8|84609.9|84584.9|84612.2|84587.2|84599.3|84574.3|45
1607508060000|2020-12-09 10:01:00|84609.5|84584.5|84607.2|84582.2|84611|84586|84606.3|84581.3|39
1607508070000|2020-12-09 10:01:10|84607|84582|84616.8|84591.8|84620|84595|84607|84582|52
1607508080000|2020-12-09 10:01:20|84617.1|84592.1|84622.5|84597.5|84623.2|84598.2|84616.7|84591.7|49
1607508090000|2020-12-09 10:01:30|84622.4|84597.4|84621.3|84596.3|84630.6|84605.6|84619|84594|53
1607508100000|2020-12-09 10:01:40|84621.8|84596.8|84621.1|84596.1|84623.3|84598.3|84619.8|84594.8|46
1607508110000|2020-12-09 10:01:50|84620.9|84595.9|84621.7|84596.7|84622.5|84597.5|84619.6|84594.6|40
1607508120000|2020-12-09 10:02:00|84622.5|84597.5|84636.9|84611.9|84637.2|84612.2|84621.1|84596.1|53
1607508130000|2020-12-09 10:02:10|84636.5|84611.5|84630.9|84605.9|84638.3|84613.3|84627.6|84602.6|64
1607508140000|2020-12-09 10:02:20|84630.8|84605.8|84638|84613|84640.1|84615.1|84630.8|84605.8|52
1607508150000|2020-12-09 10:02:30|84638.3|84613.3|84636.5|84611.5|84639.4|84614.4|84635.9|84610.9|52
1607508160000|2020-12-09 10:02:40|84636.3|84611.3|84636.4|84611.4|84636.5|84611.5|84635.4|84610.4|29
1607508170000|2020-12-09 10:02:50|84636.6|84611.6|84655.5|84630.5|84655.8|84630.8|84636.6|84611.6|55
1607508180000|2020-12-09 10:03:00|84655.9|84630.9|84651.6|84626.6|84655.9|84630.9|84651.1|84626.1|40
1607508190000|2020-12-09 10:03:10|84651.3|84626.3|84650.5|84625.5|84652.8|84627.8|84650.2|84625.2|34
1607508200000|2020-12-09 10:03:20|84650|84625|84654.6|84629.6|84656.5|84631.5|84649.2|84624.2|63
1607508210000|2020-12-09 10:03:30|84654.9|84629.9|84648.8|84623.8|84658.7|84633.7|84648|84623|54
1607508220000|2020-12-09 10:03:40|84648.1|84623.1|84649.5|84624.5|84650|84625|84647|84622|39
1607508230000|2020-12-09 10:03:50|84649.3|84624.3|84650.9|84625.9|84651.5|84626.5|84647.6|84622.6|47
1607508240000|2020-12-09 10:04:00|84651.5|84626.5|84649.2|84624.2|84651.6|84626.6|84647.3|84622.3|40
1607508250000|2020-12-09 10:04:10|84649.1|84624.1|84643.9|84618.9|84649.1|84624.1|84641|84616|56
1607508260000|2020-12-09 10:04:20|84643.7|84618.7|84644.9|84619.9|84645.3|84620.3|84641.1|84616.1|50
1607508270000|2020-12-09 10:04:30|84645.2|84620.2|84640.4|84615.4|84646.3|84621.3|84640.1|84615.1|38
1607508280000|2020-12-09 10:04:40|84641.7|84616.7|84641.8|84616.8|84642.1|84617.1|84639.7|84614.7|33
1607508290000|2020-12-09 10:04:50|84640.9|84615.9|84643.4|84618.4|84645.4|84620.4|84640.7|84615.7|47
1607508300000|2020-12-09 10:05:00|84643.3|84618.3|84639.6|84614.6|84643.9|84618.9|84638.9|84613.9|46
1607508310000|2020-12-09 10:05:10|84639.8|84614.8|84642.7|84617.7|84646.9|84621.9|84639.8|84614.8|34
1607508320000|2020-12-09 10:05:20|84642.4|84617.4|84645.3|84620.3|84646.3|84621.3|84641.8|84616.8|49
1607508330000|2020-12-09 10:05:30|84644.9|84619.9|84641.9|84616.9|84646|84621|84641.7|84616.7|42
1607508340000|2020-12-09 10:05:40|84639.6|84614.6|84642|84617|84645.6|84620.6|84638.9|84613.9|46
1607508350000|2020-12-09 10:05:50|84643.2|84618.2|84640.7|84615.7|84643.7|84618.7|84640.7|84615.7|41
1607508360000|2020-12-09 10:06:00|84641.4|84616.4|84634.9|84609.9|84642.5|84617.5|84634.6|84609.6|50
1607508370000|2020-12-09 10:06:10|84635.2|84610.2|84636.5|84611.5|84636.6|84611.6|84634.7|84609.7|37
1607508380000|2020-12-09 10:06:20|84636.1|84611.1|84641.4|84616.4|84642.1|84617.1|84635|84610|32
1607508390000|2020-12-09 10:06:30|84639.5|84614.5|84637|84612|84639.5|84614.5|84636.6|84611.6|34
1607508400000|2020-12-09 10:06:40|84637.7|84612.7|84650.7|84625.7|84650.7|84625.7|84636.9|84611.9|41
1607508410000|2020-12-09 10:06:50|84651.9|84626.9|84654|84629|84656.3|84631.3|84651.3|84626.3|41
1607508420000|2020-12-09 10:07:00|84654.2|84629.2|84647.1|84622.1|84657.6|84632.6|84645.8|84620.8|51
1607508430000|2020-12-09 10:07:10|84646.2|84621.2|84639.1|84614.1|84648.8|84623.8|84638.6|84613.6|51
1607508440000|2020-12-09 10:07:20|84639.8|84614.8|84643.6|84618.6|84643.6|84618.6|84636.6|84611.6|46
1607508450000|2020-12-09 10:07:30|84643.4|84618.4|84643.4|84618.4|84643.4|84618.4|84641.9|84616.9|26
1607508460000|2020-12-09 10:07:40|84643|84618|84645.1|84620.1|84645.1|84620.1|84641|84616|47
1607508470000|2020-12-09 10:07:50|84645.4|84620.4|84646.5|84621.5|84647.7|84622.7|84644.9|84619.9|45
1607508480000|2020-12-09 10:08:00|84646.4|84621.4|84639.3|84614.3|84647.2|84622.2|84636.7|84611.7|49
1607508490000|2020-12-09 10:08:10|84638.9|84613.9|84631.6|84606.6|84639|84614|84631.5|84606.5|38
1607508500000|2020-12-09 10:08:20|84631.3|84606.3|84642.6|84617.6|84645.9|84620.9|84630.6|84605.6|61
1607508510000|2020-12-09 10:08:30|84642.7|84617.7|84644.1|84619.1|84645.7|84620.7|84641.9|84616.9|42
1607508520000|2020-12-09 10:08:40|84643.7|84618.7|84637|84612|84644|84619|84636.9|84611.9|36
1607508530000|2020-12-09 10:08:50|84636.2|84611.2|84635.1|84610.1|84638.8|84613.8|84633.7|84608.7|44
1607508540000|2020-12-09 10:09:00|84634.8|84609.8|84627.9|84602.9|84635.7|84610.7|84624.7|84599.7|50
1607508550000|2020-12-09 10:09:10|84628.4|84603.4|84630.5|84605.5|84631.4|84606.4|84627.6|84602.6|45
1607508560000|2020-12-09 10:09:20|84630.6|84605.6|84637|84612|84641.1|84616.1|84630.5|84605.5|48
1607508570000|2020-12-09 10:09:30|84636.9|84611.9|84634.9|84609.9|84637.2|84612.2|84634.3|84609.3|42
1607508580000|2020-12-09 10:09:40|84634.7|84609.7|84635.7|84610.7|84637|84612|84634.1|84609.1|31
1607508590000|2020-12-09 10:09:50|84634.8|84609.8|84632.1|84607.1|84634.8|84609.8|84631.3|84606.3|36
1607508600000|2020-12-09 10:10:00|84631.8|84606.8|84623.6|84598.6|84632.7|84607.7|84623.6|84598.6|51
1607508610000|2020-12-09 10:10:10|84623.9|84598.9|84618.7|84593.7|84625.5|84600.5|84618.7|84593.7|47
1607508620000|2020-12-09 10:10:20|84618.9|84593.9|84616|84591|84619.3|84594.3|84609.8|84584.8|58
1607508630000|2020-12-09 10:10:30|84615.9|84590.9|84615.9|84590.9|84617.1|84592.1|84612.8|84587.8|53
1607508640000|2020-12-09 10:10:40|84616.1|84591.1|84621.9|84596.9|84623.7|84598.7|84615.6|84590.6|50
1607508650000|2020-12-09 10:10:50|84621.7|84596.7|84626.1|84601.1|84629.2|84604.2|84621.7|84596.7|55
1607508660000|2020-12-09 10:11:00|84623.4|84598.4|84614.7|84589.7|84623.4|84598.4|84614.7|84589.7|55
1607508670000|2020-12-09 10:11:10|84614|84589|84611.9|84586.9|84615.7|84590.7|84611.1|84586.1|48
1607508680000|2020-12-09 10:11:20|84611.8|84586.8|84606|84581|84611.8|84586.8|84605.8|84580.8|47
1607508690000|2020-12-09 10:11:30|84606.1|84581.1|84608.6|84583.6|84611.7|84586.7|84606.1|84581.1|41
1607508700000|2020-12-09 10:11:40|84608.1|84583.1|84609.6|84584.6|84611.8|84586.8|84607.4|84582.4|42
1607508710000|2020-12-09 10:11:50|84608.5|84583.5|84614|84589|84614.6|84589.6|84607.6|84582.6|43
1607508720000|2020-12-09 10:12:00|84613.6|84588.6|84616.3|84591.3|84623.3|84598.3|84612.8|84587.8|55
1607508730000|2020-12-09 10:12:10|84616.1|84591.1|84620.4|84595.4|84620.5|84595.5|84616.1|84591.1|43
1607508740000|2020-12-09 10:12:20|84619.9|84594.9|84629.8|84604.8|84630.4|84605.4|84619.8|84594.8|51
1607508750000|2020-12-09 10:12:30|84630.2|84605.2|84631.1|84606.1|84632.7|84607.7|84629.6|84604.6|52
1607508760000|2020-12-09 10:12:40|84631.6|84606.6|84633.2|84608.2|84634.1|84609.1|84631|84606|38
1607508770000|2020-12-09 10:12:50|84633|84608|84628.9|84603.9|84633.3|84608.3|84627.2|84602.2|43
1607508780000|2020-12-09 10:13:00|84629.4|84604.4|84619.8|84594.8|84629.5|84604.5|84619.4|84594.4|54
1607508790000|2020-12-09 10:13:10|84619.9|84594.9|84622.5|84597.5|84623.2|84598.2|84619.9|84594.9|30
1607508800000|2020-12-09 10:13:20|84622.3|84597.3|84622.4|84597.4|84623|84598|84621.6|84596.6|29
1607508810000|2020-12-09 10:13:30|84621.9|84596.9|84622.9|84597.9|84626.4|84601.4|84621.5|84596.5|43
1607508820000|2020-12-09 10:13:40|84623|84598|84624.4|84599.4|84625.5|84600.5|84622.2|84597.2|43
1607508830000|2020-12-09 10:13:50|84624.8|84599.8|84626|84601|84626|84601|84624.2|84599.2|33
1607508840000|2020-12-09 10:14:00|84626.1|84601.1|84615.8|84590.8|84628.5|84603.5|84609.9|84584.9|58
1607508850000|2020-12-09 10:14:10|84615.6|84590.6|84616.1|84591.1|84617.5|84592.5|84613.5|84588.5|28
1607508860000|2020-12-09 10:14:20|84615|84590|84617.1|84592.1|84618.7|84593.7|84615|84590|42
1607508870000|2020-12-09 10:14:30|84617|84592|84616.1|84591.1|84619.1|84594.1|84615.4|84590.4|40
1607508880000|2020-12-09 10:14:40|84615.6|84590.6|84615.2|84590.2|84616.3|84591.3|84614.9|84589.9|37
1607508890000|2020-12-09 10:14:50|84614.7|84589.7|84618.5|84593.5|84619.3|84594.3|84614.7|84589.7|45
1607508900000|2020-12-09 10:15:00|84617.8|84592.8|84611.2|84586.2|84618.9|84593.9|84611.2|84586.2|45
1607508910000|2020-12-09 10:15:10|84607.7|84582.7|84609.6|84584.6|84609.6|84584.6|84607.5|84582.5|48
1607508920000|2020-12-09 10:15:20|84609.4|84584.4|84610.5|84585.5|84610.6|84585.6|84608.9|84583.9|41
1607508930000|2020-12-09 10:15:30|84609.9|84584.9|84615.9|84590.9|84619.9|84594.9|84609.2|84584.2|65
1607508940000|2020-12-09 10:15:40|84616.1|84591.1|84625|84600|84625.7|84600.7|84615.8|84590.8|39
1607508950000|2020-12-09 10:15:50|84625.2|84600.2|84618.8|84593.8|84630.3|84605.3|84616.2|84591.2|49
1607508960000|2020-12-09 10:16:00|84620|84595|84618.1|84593.1|84623.9|84598.9|84616.6|84591.6|58
1607508970000|2020-12-09 10:16:10|84615.8|84590.8|84616.3|84591.3|84621.9|84596.9|84614.9|84589.9|58
1607508980000|2020-12-09 10:16:20|84615.1|84590.1|84619.7|84594.7|84620.1|84595.1|84615.1|84590.1|47
1607508990000|2020-12-09 10:16:30|84620|84595|84617.5|84592.5|84620.1|84595.1|84614.3|84589.3|40
1607509000000|2020-12-09 10:16:40|84617.4|84592.4|84616.4|84591.4|84617.4|84592.4|84615.9|84590.9|22
1607509010000|2020-12-09 10:16:50|84616.7|84591.7|84617|84592|84617|84592|84615.2|84590.2|24
1607509020000|2020-12-09 10:17:00|84616.3|84591.3|84614|84589|84617.6|84592.6|84613.8|84588.8|34
1607509030000|2020-12-09 10:17:10|84614.9|84589.9|84609.7|84584.7|84614.9|84589.9|84609|84584|42
1607509040000|2020-12-09 10:17:20|84610|84585|84613.3|84588.3|84616.9|84591.9|84608.6|84583.6|49
1607509050000|2020-12-09 10:17:30|84612.7|84587.7|84580.9|84555.9|84612.7|84587.7|84575.2|84536.6|73
1607509060000|2020-12-09 10:17:40|84581.5|84556.5|84587.9|84562.9|84588.3|84563.3|84571.9|84546.9|67
1607509070000|2020-12-09 10:17:50|84588.5|84563.5|84590.6|84565.6|84592.7|84567.7|84586.8|84561.8|58
1607509080000|2020-12-09 10:18:00|84590.8|84565.8|84600.1|84575.1|84600.8|84575.8|84589.7|84564.7|54
1607509090000|2020-12-09 10:18:10|84599.6|84574.6|84589.9|84564.9|84599.6|84574.6|84588|84563|67
1607509100000|2020-12-09 10:18:20|84589.1|84564.1|84593.7|84568.7|84595.6|84570.6|84589.1|84564.1|54
1607509110000|2020-12-09 10:18:30|84592.4|84567.4|84601.9|84576.9|84601.9|84576.9|84591.8|84566.8|45
1607509120000|2020-12-09 10:18:40|84601.4|84576.4|84586.3|84561.3|84601.9|84576.9|84585.4|84560.4|57
1607509130000|2020-12-09 10:18:50|84586.8|84561.8|84570.1|84545.1|84586.9|84561.9|84568.6|84543.6|67
1607509140000|2020-12-09 10:19:00|84567.1|84542.1|84553.5|84528.5|84567.1|84542.1|84549.5|84524.5|67
1607509150000|2020-12-09 10:19:10|84551.5|84526.5|84544.8|84519.8|84551.5|84526.5|84531.2|84506.2|72
1607509160000|2020-12-09 10:19:20|84543.8|84518.8|84561.4|84536.4|84565.3|84540.3|84541.4|84516.4|70
1607509170000|2020-12-09 10:19:30|84561.1|84536.1|84561.3|84536.3|84562.3|84537.3|84556.4|84531.4|66
1607509180000|2020-12-09 10:19:40|84560.2|84535.2|84563.8|84538.8|84564.2|84539.2|84558.6|84533.6|42
1607509190000|2020-12-09 10:19:50|84563.9|84538.9|84564.3|84539.3|84564.3|84539.3|84555.7|84530.7|48
1607509200000|2020-12-09 10:20:00|84562.3|84537.3|84575.4|84550.4|84576.2|84551.2|84561.9|84536.9|51
1607509210000|2020-12-09 10:20:10|84575.9|84550.9|84584.4|84559.4|84584.4|84559.4|84573.3|84548.3|49
1607509220000|2020-12-09 10:20:20|84584.5|84559.5|84575.7|84550.7|84590.8|84565.8|84575.5|84550.5|65
1607509230000|2020-12-09 10:20:30|84575.6|84550.6|84574.5|84549.5|84577.4|84552.4|84569.8|84544.8|54
1607509240000|2020-12-09 10:20:40|84574.3|84549.3|84577.5|84552.5|84584.3|84559.3|84574.2|84549.2|49
1607509250000|2020-12-09 10:20:50|84576.4|84551.4|84582|84557|84582|84557|84575.8|84550.8|46
1607509260000|2020-12-09 10:21:00|84583|84558|84575.8|84550.8|84585.9|84560.9|84574.5|84549.5|50
1607509270000|2020-12-09 10:21:10|84575.7|84550.7|84583.4|84558.4|84583.4|84558.4|84573.1|84548.1|45
1607509280000|2020-12-09 10:21:20|84583.3|84558.3|84583|84558|84585|84560|84580.8|84555.8|43
1607509290000|2020-12-09 10:21:30|84581.7|84556.7|84578.1|84553.1|84581.9|84556.9|84577.6|84552.6|42
1607509300000|2020-12-09 10:21:40|84578.6|84553.6|84551.8|84526.8|84578.6|84553.6|84550.3|84525.3|65
1607509310000|2020-12-09 10:21:50|84551.7|84526.7|84553|84528|84555.6|84530.6|84549.3|84524.3|64
1607509320000|2020-12-09 10:22:00|84552.8|84527.8|84546.4|84521.4|84555.3|84530.3|84545.1|84520.1|61
1607509330000|2020-12-09 10:22:10|84546|84521|84544.3|84519.3|84546.8|84521.8|84537.4|84512.4|54
1607509340000|2020-12-09 10:22:20|84544.5|84519.5|84533.9|84508.9|84545.4|84520.4|84525.8|84500.8|60
1607509350000|2020-12-09 10:22:30|84534|84509|84541.4|84516.4|84541.8|84516.8|84530.9|84505.9|58
1607509360000|2020-12-09 10:22:40|84541.6|84516.6|84545.9|84520.9|84551.5|84526.5|84541.5|84516.5|58
1607509370000|2020-12-09 10:22:50|84546.9|84521.9|84555|84530|84556.9|84531.9|84546.7|84521.7|57
1607509380000|2020-12-09 10:23:00|84555.8|84530.8|84551.6|84526.6|84555.8|84530.8|84548.4|84523.4|56
1607509390000|2020-12-09 10:23:10|84551.2|84526.2|84553|84528|84554.3|84529.3|84549|84524|51
1607509400000|2020-12-09 10:23:20|84553.4|84528.4|84549.9|84524.9|84553.8|84528.8|84549.3|84524.3|44
1607509410000|2020-12-09 10:23:30|84550.6|84525.6|84552|84527|84554.5|84529.5|84550.1|84525.1|50
1607509420000|2020-12-09 10:23:40|84552.5|84527.5|84553.1|84528.1|84555.3|84530.3|84552.2|84527.2|37
1607509430000|2020-12-09 10:23:50|84552.8|84527.8|84550.3|84525.3|84554.1|84529.1|84549.6|84524.6|38
1607509440000|2020-12-09 10:24:00|84549.9|84524.9|84554|84529|84555.2|84530.2|84549.6|84524.6|37
1607509450000|2020-12-09 10:24:10|84554.3|84529.3|84558|84533|84558.5|84533.5|84553.9|84528.9|43
1607509460000|2020-12-09 10:24:20|84558.1|84533.1|84559.9|84534.9|84569.1|84544.1|84558|84533|56
1607509470000|2020-12-09 10:24:30|84560|84535|84558|84533|84561.1|84536.1|84556.8|84531.8|56
1607509480000|2020-12-09 10:24:40|84559|84534|84557.3|84532.3|84559|84534|84557.2|84532.2|37
1607509490000|2020-12-09 10:24:50|84557.7|84532.7|84554.5|84529.5|84564.3|84539.3|84554.5|84529.5|56
1607509500000|2020-12-09 10:25:00|84555.7|84530.7|84549.8|84524.8|84557.7|84532.7|84548.4|84523.4|61
1607509510000|2020-12-09 10:25:10|84548.7|84523.7|84551.3|84526.3|84553.5|84528.5|84548.7|84523.7|46
1607509520000|2020-12-09 10:25:20|84551.6|84526.6|84547.2|84522.2|84552.5|84527.5|84547.2|84522.2|46
1607509530000|2020-12-09 10:25:30|84547.3|84522.3|84544.6|84519.6|84550.9|84525.9|84544.4|84519.4|50
1607509540000|2020-12-09 10:25:40|84544.5|84519.5|84551.8|84526.8|84552.3|84527.3|84544|84519|54
1607509550000|2020-12-09 10:25:50|84551|84526|84556.9|84531.9|84557.1|84532.1|84551|84526|48
1607509560000|2020-12-09 10:26:00|84556.7|84531.7|84562.6|84537.6|84562.6|84537.6|84556.6|84531.6|42
1607509570000|2020-12-09 10:26:10|84562.4|84537.4|84559.4|84534.4|84564|84539|84554.4|84529.4|60
1607509580000|2020-12-09 10:26:20|84559.8|84534.8|84558.6|84533.6|84560.1|84535.1|84558.4|84533.4|31
1607509590000|2020-12-09 10:26:30|84558.4|84533.4|84554.8|84529.8|84561.3|84536.3|84554.8|84529.8|37
1607509600000|2020-12-09 10:26:40|84555.1|84530.1|84549.7|84524.7|84560.9|84535.9|84549.7|84524.7|52
1607509610000|2020-12-09 10:26:50|84548.7|84523.7|84548.5|84523.5|84549.3|84524.3|84547.7|84522.7|29
1607509620000|2020-12-09 10:27:00|84548.4|84523.4|84557.8|84532.8|84567.4|84533.1|84548.4|84517.4|39
1607509630000|2020-12-09 10:27:10|84557.9|84532.9|84562.4|84537.4|84563.6|84538.6|84557.9|84532.9|44
1607509640000|2020-12-09 10:27:20|84562.3|84537.3|84562.2|84537.2|84563.8|84538.8|84561.5|84536.5|43
1607509650000|2020-12-09 10:27:30|84562.1|84537.1|84564.6|84539.6|84565.2|84540.2|84561.9|84536.9|27
1607509660000|2020-12-09 10:27:40|84565.4|84540.4|84560.8|84535.8|84566.9|84541.9|84558.8|84533.8|52
1607509670000|2020-12-09 10:27:50|84560.7|84535.7|84560.5|84535.5|84561.9|84536.9|84560.2|84535.2|32
1607509680000|2020-12-09 10:28:00|84561.5|84536.5|84557.6|84532.6|84563.3|84538.3|84557.5|84532.5|49
1607509690000|2020-12-09 10:28:10|84557.7|84532.7|84553.5|84528.5|84559.1|84534.1|84553|84528|39
1607509700000|2020-12-09 10:28:20|84552.5|84527.5|84545.2|84520.2|84553.8|84528.8|84544.2|84519.2|43
1607509710000|2020-12-09 10:28:30|84545.6|84520.6|84532.6|84507.6|84549|84524|84532.3|84507.3|42
1607509720000|2020-12-09 10:28:40|84533.2|84508.2|84532.2|84507.2|84533.2|84508.2|84531.5|84506.5|20
1607509730000|2020-12-09 10:28:50|84532|84507|84535|84510|84535.4|84510.4|84532|84507|18
1607509740000|2020-12-09 10:29:00|84534.8|84509.8|84535.6|84510.6|84535.6|84510.6|84532.1|84507.1|35
1607509750000|2020-12-09 10:29:10|84535.5|84510.5|84537.4|84512.4|84538.7|84513.7|84534.6|84509.6|42
1607509760000|2020-12-09 10:29:20|84538.8|84513.8|84547.6|84522.6|84547.6|84522.6|84536.4|84511.4|36
1607509770000|2020-12-09 10:29:30|84547.7|84522.7|84551.9|84526.9|84552.1|84527.1|84547.3|84522.3|30
1607509780000|2020-12-09 10:29:40|84552|84527|84562.5|84537.5|84562.7|84537.7|84551.9|84526.9|41
1607509790000|2020-12-09 10:29:50|84561.1|84536.1|84559.3|84534.3|84561.1|84536.1|84558.3|84533.3|31
1607509800000|2020-12-09 10:30:00|84559|84534|84557|84532|84559.3|84534.3|84557|84532|31
1607509810000|2020-12-09 10:30:10|84557.2|84532.2|84552.1|84527.1|84557.8|84532.8|84551|84526|61
1607509820000|2020-12-09 10:30:20|84552.3|84527.3|84547.5|84522.5|84553|84528|84547.3|84522.3|40
1607509830000|2020-12-09 10:30:30|84547.9|84522.9|84552|84527|84553|84528|84547.7|84522.7|37
1607509840000|2020-12-09 10:30:40|84551.9|84526.9|84572.5|84547.5|84573.2|84548.2|84551.9|84526.9|61
1607509850000|2020-12-09 10:30:50|84573.1|84548.1|84582.9|84557.9|84582.9|84557.9|84570.3|84545.3|49
1607509860000|2020-12-09 10:31:00|84583.7|84558.7|84584|84559|84585.3|84560.3|84581.7|84556.7|43
1607509870000|2020-12-09 10:31:10|84583.9|84558.9|84586.1|84561.1|84586.1|84561.1|84583.9|84558.9|26
1607509880000|2020-12-09 10:31:20|84586|84561|84586.4|84561.4|84586.9|84561.9|84585.6|84560.6|24
1607509890000|2020-12-09 10:31:30|84586.3|84561.3|84598|84573|84598|84573|84586.2|84561.2|54
1607509900000|2020-12-09 10:31:40|84598.1|84573.1|84585.4|84560.4|84598.1|84573.1|84582.7|84557.7|30
1607509910000|2020-12-09 10:31:50|84585.8|84560.8|84578.7|84553.7|84585.9|84560.9|84577.7|84552.7|46
1607509920000|2020-12-09 10:32:00|84578.6|84553.6|84570.1|84545.1|84581.6|84556.6|84568.2|84543.2|46
1607509930000|2020-12-09 10:32:10|84569.4|84544.4|84565.2|84540.2|84569.9|84544.9|84563.7|84538.7|40
1607509940000|2020-12-09 10:32:20|84565|84540|84562.2|84537.2|84565.6|84540.6|84561.6|84536.6|42
1607509950000|2020-12-09 10:32:30|84559.9|84534.9|84566.8|84541.8|84567.7|84542.7|84558.6|84533.6|48
1607509960000|2020-12-09 10:32:40|84566.5|84541.5|84558.8|84533.8|84566.8|84541.8|84556.5|84531.5|46
1607509970000|2020-12-09 10:32:50|84558.9|84533.9|84561.2|84536.2|84570.3|84545.3|84558.9|84533.9|61
1607509980000|2020-12-09 10:33:00|84560.7|84535.7|84563.5|84538.5|84566.4|84541.4|84559.2|84534.2|49
1607509990000|2020-12-09 10:33:10|84563.7|84538.7|84567|84542|84569.4|84544.4|84558.6|84533.6|52
1607510000000|2020-12-09 10:33:20|84567.4|84542.4|84560.8|84535.8|84567.4|84542.4|84560.3|84535.3|35
1607510010000|2020-12-09 10:33:30|84560.9|84535.9|84567.1|84542.1|84570.1|84545.1|84560.2|84535.2|40
1607510020000|2020-12-09 10:33:40|84567.4|84542.4|84563.7|84538.7|84569.1|84544.1|84560.8|84535.8|48
1607510030000|2020-12-09 10:33:50|84564|84539|84572.2|84547.2|84575.9|84550.9|84564|84539|49
1607510040000|2020-12-09 10:34:00|84572.4|84547.4|84570.4|84545.4|84572.6|84547.6|84566.6|84541.6|44
1607510050000|2020-12-09 10:34:10|84570.3|84545.3|84570.6|84545.6|84570.7|84545.7|84565.9|84540.9|49
1607510060000|2020-12-09 10:34:20|84570.5|84545.5|84574|84549|84574.3|84549.3|84570.2|84545.2|40
1607510070000|2020-12-09 10:34:30|84573.9|84548.9|84574|84549|84574.3|84549.3|84572.8|84547.8|17
1607510080000|2020-12-09 10:34:40|84572.9|84547.9|84572.5|84547.5|84574.7|84549.7|84567.7|84542.7|28
1607510090000|2020-12-09 10:34:50|84572.8|84547.8|84569.6|84544.6|84573.1|84548.1|84569|84544|29
1607510100000|2020-12-09 10:35:00|84569.5|84544.5|84582.5|84557.5|84584.4|84559.4|84568.6|84543.6|59
1607510110000|2020-12-09 10:35:10|84582|84557|84582.7|84557.7|84586.4|84561.4|84581.5|84556.5|54
1607510120000|2020-12-09 10:35:20|84583.8|84558.8|84586|84561|84595|84570|84580.7|84555.7|58
1607510130000|2020-12-09 10:35:30|84585.9|84560.9|84576.7|84551.7|84586|84561|84576.7|84551.7|43
1607510140000|2020-12-09 10:35:40|84577|84552|84586.7|84561.7|84586.9|84561.9|84575.3|84550.3|51
1607510150000|2020-12-09 10:35:50|84586.8|84561.8|84591|84566|84591.3|84566.3|84586.5|84561.5|54
1607510160000|2020-12-09 10:36:00|84590.8|84565.8|84593.6|84568.6|84593.6|84568.6|84586.8|84561.8|45
1607510170000|2020-12-09 10:36:10|84593.7|84568.7|84591.8|84566.8|84594.5|84569.5|84589.5|84564.5|41
1607510180000|2020-12-09 10:36:20|84591.9|84566.9|84592.2|84567.2|84592.3|84567.3|84590.2|84565.2|30
1607510190000|2020-12-09 10:36:30|84592.1|84567.1|84592.3|84567.3|84592.4|84567.4|84591.3|84566.3|22
1607510200000|2020-12-09 10:36:40|84592.4|84567.4|84587.2|84562.2|84592.4|84567.4|84586.5|84561.5|36
1607510210000|2020-12-09 10:36:50|84587.5|84562.5|84601.4|84576.4|84608.1|84583.1|84587|84562|56
1607510220000|2020-12-09 10:37:00|84600.7|84575.7|84598.2|84573.2|84600.7|84575.7|84595.3|84570.3|43
1607510230000|2020-12-09 10:37:10|84598.5|84573.5|84604.3|84579.3|84604.4|84579.4|84598.5|84573.5|38
1607510240000|2020-12-09 10:37:20|84605.3|84580.3|84606.7|84581.7|84607.1|84582.1|84602|84577|53
1607510250000|2020-12-09 10:37:30|84606.3|84581.3|84605.2|84580.2|84609.3|84584.3|84604.7|84579.7|43
1607510260000|2020-12-09 10:37:40|84605.1|84580.1|84605.9|84580.9|84610|84585|84603.9|84578.9|47
1607510270000|2020-12-09 10:37:50|84606.2|84581.2|84611.2|84586.2|84613.1|84588.1|84606.2|84581.2|51
1607510280000|2020-12-09 10:38:00|84610.6|84585.6|84611.1|84586.1|84611.3|84586.3|84607.2|84582.2|40
1607510290000|2020-12-09 10:38:10|84611.3|84586.3|84611.6|84586.6|84611.9|84586.9|84611.2|84586.2|17
1607510300000|2020-12-09 10:38:20|84611.3|84586.3|84620.2|84595.2|84622.1|84597.1|84611.3|84586.3|41
1607510310000|2020-12-09 10:38:30|84620|84595|84628.5|84603.5|84628.8|84603.8|84619.6|84594.6|29
1607510320000|2020-12-09 10:38:40|84629.9|84604.9|84632.1|84607.1|84632.9|84607.9|84629.3|84604.3|55
1607510330000|2020-12-09 10:38:50|84632|84607|84635.6|84610.6|84636.1|84611.1|84632|84607|49
1607510340000|2020-12-09 10:39:00|84635.5|84610.5|84632|84607|84636|84611|84632|84607|38
1607510350000|2020-12-09 10:39:10|84632.2|84607.2|84631.6|84606.6|84633.7|84608.7|84629.9|84604.9|33
1607510360000|2020-12-09 10:39:20|84631.8|84606.8|84643.9|84618.9|84643.9|84618.9|84631.5|84606.5|44
1607510370000|2020-12-09 10:39:30|84644.2|84619.2|84639.9|84614.9|84644.2|84619.2|84636.6|84611.6|52
1607510380000|2020-12-09 10:39:40|84639.7|84614.7|84640.6|84615.6|84640.8|84615.8|84636.7|84611.7|35
1607510390000|2020-12-09 10:39:50|84640.4|84615.4|84636.6|84611.6|84644.2|84619.2|84636.6|84611.6|50
1607510400000|2020-12-09 10:40:00|84638|84613|84633.2|84608.2|84638|84613|84630.5|84605.5|42
1607510410000|2020-12-09 10:40:10|84633.1|84608.1|84631|84606|84634.4|84609.4|84630.3|84605.3|41
1607510420000|2020-12-09 10:40:20|84631.5|84606.5|84631.1|84606.1|84632|84607|84628.7|84603.7|26
1607510430000|2020-12-09 10:40:30|84631.4|84606.4|84634.8|84609.8|84635|84610|84630.9|84605.9|49
1607510440000|2020-12-09 10:40:40|84634.6|84609.6|84633.8|84608.8|84634.6|84609.6|84630.2|84605.2|52
1607510450000|2020-12-09 10:40:50|84633.6|84608.6|84634.4|84609.4|84636.4|84611.4|84633.3|84608.3|36
1607510460000|2020-12-09 10:41:00|84634.2|84609.2|84640.3|84615.3|84640.3|84615.3|84634.1|84609.1|33
1607510470000|2020-12-09 10:41:10|84640.7|84615.7|84640.9|84615.9|84641.1|84616.1|84637.2|84612.2|39
1607510480000|2020-12-09 10:41:20|84641.2|84616.2|84645.9|84620.9|84647.7|84622.7|84641|84616|46
1607510490000|2020-12-09 10:41:30|84645.6|84620.6|84634.8|84609.8|84645.6|84620.6|84634.1|84609.1|54
1607510500000|2020-12-09 10:41:40|84634.7|84609.7|84634.5|84609.5|84635.1|84610.1|84633.7|84608.7|38
1607510510000|2020-12-09 10:41:50|84634.9|84609.9|84633.9|84608.9|84635.1|84610.1|84632.2|84607.2|42
1607510520000|2020-12-09 10:42:00|84635.6|84610.6|84647.3|84622.3|84650|84625|84635.6|84610.6|48
1607510530000|2020-12-09 10:42:10|84647|84622|84638.2|84613.2|84648.2|84623.2|84638.2|84613.2|42
1607510540000|2020-12-09 10:42:20|84638.5|84613.5|84635.1|84610.1|84638.5|84613.5|84633|84608|39
1607510550000|2020-12-09 10:42:30|84635.3|84610.3|84636.9|84611.9|84637.7|84612.7|84634.6|84609.6|23
1607510560000|2020-12-09 10:42:40|84637.5|84612.5|84639.8|84614.8|84640.9|84615.9|84637.5|84612.5|41
1607510570000|2020-12-09 10:42:50|84640.1|84615.1|84642.3|84617.3|84647.5|84622.5|84640.1|84615.1|39
1607510580000|2020-12-09 10:43:00|84642.4|84617.4|84642.1|84617.1|84642.6|84617.6|84640.4|84615.4|28
1607510590000|2020-12-09 10:43:10|84642.2|84617.2|84642.7|84617.7|84648.7|84623.7|84640.5|84615.5|43
1607510600000|2020-12-09 10:43:20|84640.8|84615.8|84630.5|84605.5|84641.9|84616.9|84630.2|84605.2|43
1607510610000|2020-12-09 10:43:30|84629.6|84604.6|84631.9|84606.9|84632.7|84607.7|84627.1|84602.1|52
1607510620000|2020-12-09 10:43:40|84631.7|84606.7|84629.7|84604.7|84631.8|84606.8|84628.1|84603.1|36
1607510630000|2020-12-09 10:43:50|84630.1|84605.1|84636|84611|84636.4|84611.4|84628.4|84603.4|47
1607510640000|2020-12-09 10:44:00|84636.3|84611.3|84633.6|84608.6|84640.8|84615.8|84630.7|84605.7|39
1607510650000|2020-12-09 10:44:10|84633.5|84608.5|84639.9|84614.9|84640.7|84615.7|84632.8|84607.8|43
1607510660000|2020-12-09 10:44:20|84638.6|84613.6|84635.6|84610.6|84639.4|84614.4|84635.6|84610.6|39
1607510670000|2020-12-09 10:44:30|84636.4|84611.4|84637.9|84612.9|84637.9|84612.9|84635.5|84610.5|30
1607510680000|2020-12-09 10:44:40|84637.3|84612.3|84637.5|84612.5|84637.7|84612.7|84637.1|84612.1|19
1607510690000|2020-12-09 10:44:50|84637.4|84612.4|84638.5|84613.5|84640.3|84615.3|84635.9|84610.9|44
1607510700000|2020-12-09 10:45:00|84639|84614|84645.6|84620.6|84646.7|84621.7|84638|84613|58
1607510710000|2020-12-09 10:45:10|84646.3|84621.3|84645.1|84620.1|84646.8|84621.8|84644.2|84619.2|43
1607510720000|2020-12-09 10:45:20|84645.3|84620.3|84648.6|84623.6|84649.1|84624.1|84644.4|84619.4|38
1607510730000|2020-12-09 10:45:30|84648.9|84623.9|84651.3|84626.3|84652.8|84627.8|84647.4|84622.4|36
1607510740000|2020-12-09 10:45:40|84651.5|84626.5|84652.2|84627.2|84655.6|84630.6|84651.1|84626.1|54
1607510750000|2020-12-09 10:45:50|84652.7|84627.7|84651.3|84626.3|84654.8|84629.8|84651.3|84626.3|40
1607510760000|2020-12-09 10:46:00|84651.9|84626.9|84647.7|84622.7|84652.5|84627.5|84647.4|84622.4|51
1607510770000|2020-12-09 10:46:10|84647.9|84622.9|84643.7|84618.7|84648|84623|84643.5|84618.5|33
1607510780000|2020-12-09 10:46:20|84643.5|84618.5|84641.5|84616.5|84644.2|84619.2|84639.2|84614.2|37
1607510790000|2020-12-09 10:46:30|84641.6|84616.6|84637.1|84612.1|84641.6|84616.6|84636.8|84611.8|34
1607510800000|2020-12-09 10:46:40|84637.5|84612.5|84637.2|84612.2|84638|84613|84635.6|84610.6|30
1607510810000|2020-12-09 10:46:50|84636.9|84611.9|84645.4|84620.4|84645.9|84620.9|84636.1|84611.1|31
1607510820000|2020-12-09 10:47:00|84645.6|84620.6|84641.8|84616.8|84646.1|84621.1|84640.2|84615.2|43
1607510830000|2020-12-09 10:47:10|84641.6|84616.6|84646.7|84621.7|84648.2|84623.2|84640.8|84615.8|44
1607510840000|2020-12-09 10:47:20|84647|84622|84649.9|84624.9|84650.1|84625.1|84646.7|84621.7|35
1607510850000|2020-12-09 10:47:30|84650.2|84625.2|84647.9|84622.9|84650.3|84625.3|84645.5|84620.5|32
1607510860000|2020-12-09 10:47:40|84648|84623|84651.7|84626.7|84652.9|84627.9|84647.9|84622.9|43
1607510870000|2020-12-09 10:47:50|84651.2|84626.2|84653.2|84628.2|84656.7|84631.7|84650.1|84625.1|51
1607510880000|2020-12-09 10:48:00|84653.7|84628.7|84647.6|84622.6|84653.7|84628.7|84645.5|84620.5|50
1607510890000|2020-12-09 10:48:10|84647.8|84622.8|84643.2|84618.2|84648|84623|84643.1|84618.1|36
1607510900000|2020-12-09 10:48:20|84643.3|84618.3|84642.9|84617.9|84643.8|84618.8|84642.8|84617.8|22
1607510910000|2020-12-09 10:48:30|84642.6|84617.6|84638|84613|84642.9|84617.9|84633.9|84608.9|35
1607510920000|2020-12-09 10:48:40|84638.8|84613.8|84637.1|84612.1|84642.8|84617.8|84636.5|84611.5|37
1607510930000|2020-12-09 10:48:50|84637.6|84612.6|84619.8|84594.8|84637.9|84612.9|84619.4|84594.4|44
1607510940000|2020-12-09 10:49:00|84619.9|84594.9|84614.9|84589.9|84619.9|84594.9|84614.7|84589.7|46
1607510950000|2020-12-09 10:49:10|84615.2|84590.2|84614.6|84589.6|84618.5|84593.5|84614.1|84589.1|53
1607510960000|2020-12-09 10:49:20|84614.3|84589.3|84611.6|84586.6|84615.5|84590.5|84609.3|84584.3|58
1607510970000|2020-12-09 10:49:30|84612.2|84587.2|84614.9|84589.9|84615.3|84590.3|84612.2|84587.2|47
1607510980000|2020-12-09 10:49:40|84614.8|84589.8|84619.7|84594.7|84620.3|84595.3|84614.8|84589.8|30
1607510990000|2020-12-09 10:49:50|84620.2|84595.2|84613|84588|84620.5|84595.5|84612.7|84587.7|45
1607511000000|2020-12-09 10:50:00|84613.3|84588.3|84611.9|84586.9|84615.9|84590.9|84611.8|84586.8|45
1607511010000|2020-12-09 10:50:10|84612.3|84587.3|84612.7|84587.7|84613.9|84588.9|84611.6|84586.6|37
1607511020000|2020-12-09 10:50:20|84612.8|84587.8|84614|84589|84614.9|84589.9|84611.1|84586.1|34
1607511030000|2020-12-09 10:50:30|84614.7|84589.7|84613.8|84588.8|84615.8|84590.8|84612.9|84587.9|41
1607511040000|2020-12-09 10:50:40|84614.4|84589.4|84619.1|84594.1|84620.4|84595.4|84613.3|84588.3|38
1607511050000|2020-12-09 10:50:50|84619.3|84594.3|84616.9|84591.9|84621|84596|84615.3|84590.3|49
1607511060000|2020-12-09 10:51:00|84617.2|84592.2|84626.9|84601.9|84627.8|84602.8|84616.9|84591.9|49
1607511070000|2020-12-09 10:51:10|84627.4|84602.4|84626.9|84601.9|84628.6|84603.6|84625.9|84600.9|37
1607511080000|2020-12-09 10:51:20|84627.2|84602.2|84625.4|84600.4|84627.9|84602.9|84625.3|84600.3|36
1607511090000|2020-12-09 10:51:30|84624.8|84599.8|84629.3|84604.3|84629.3|84604.3|84624.2|84599.2|38
1607511100000|2020-12-09 10:51:40|84628.2|84603.2|84626.2|84601.2|84628.8|84603.8|84625.9|84600.9|35
1607511110000|2020-12-09 10:51:50|84626.4|84601.4|84630.7|84605.7|84630.7|84605.7|84625.9|84600.9|47
1607511120000|2020-12-09 10:52:00|84631.1|84606.1|84638.2|84613.2|84639|84614|84631.1|84606.1|48
1607511130000|2020-12-09 10:52:10|84638.1|84613.1|84639.2|84614.2|84639.9|84614.9|84636|84611|36
1607511140000|2020-12-09 10:52:20|84639.9|84614.9|84638.7|84613.7|84639.9|84614.9|84637.9|84612.9|33
1607511150000|2020-12-09 10:52:30|84631.3|84606.3|84632.3|84607.3|84635|84610|84631.3|84606.3|35
1607511160000|2020-12-09 10:52:40|84632.1|84607.1|84630.6|84605.6|84632.3|84607.3|84628.2|84603.2|37
1607511170000|2020-12-09 10:52:50|84630.7|84605.7|84634|84609|84634.5|84609.5|84629.6|84604.6|34
1607511180000|2020-12-09 10:53:00|84634.3|84609.3|84635|84610|84637.6|84612.6|84633.5|84608.5|37
1607511190000|2020-12-09 10:53:10|84634.9|84609.9|84636.5|84611.5|84643.1|84618.1|84633.9|84608.9|46
1607511200000|2020-12-09 10:53:20|84635.8|84610.8|84632.8|84607.8|84636.5|84611.5|84630.5|84605.5|34
1607511210000|2020-12-09 10:53:30|84631|84606|84632.8|84607.8|84632.9|84607.9|84629.6|84604.6|39
1607511220000|2020-12-09 10:53:40|84632.7|84607.7|84637.8|84612.8|84637.8|84612.8|84632.7|84607.7|43
1607511230000|2020-12-09 10:53:50|84637.4|84612.4|84637.1|84612.1|84637.7|84612.7|84635.6|84610.6|48
1607511240000|2020-12-09 10:54:00|84637.3|84612.3|84632.7|84607.7|84637.6|84612.6|84631.6|84606.6|49
1607511250000|2020-12-09 10:54:10|84632.9|84607.9|84629.3|84604.3|84632.9|84607.9|84629.3|84604.3|41
1607511260000|2020-12-09 10:54:20|84629.4|84604.4|84631|84606|84632.5|84607.5|84628.9|84603.9|28
1607511270000|2020-12-09 10:54:30|84631.7|84606.7|84629.4|84604.4|84633|84608|84625|84600|42
1607511280000|2020-12-09 10:54:40|84629.1|84604.1|84629.8|84604.8|84630.2|84605.2|84628.1|84603.1|28
1607511290000|2020-12-09 10:54:50|84629.9|84604.9|84627|84602|84631.6|84606.6|84626.3|84601.3|37
1607511300000|2020-12-09 10:55:00|84627.2|84602.2|84626.2|84601.2|84627.9|84602.9|84625.4|84600.4|37
1607511310000|2020-12-09 10:55:10|84626.9|84601.9|84631.3|84606.3|84633.2|84608.2|84626.9|84601.9|50
1607511320000|2020-12-09 10:55:20|84631.6|84606.6|84635.8|84610.8|84636.7|84611.7|84631.6|84606.6|40
1607511330000|2020-12-09 10:55:30|84636.1|84611.1|84635.7|84610.7|84636.5|84611.5|84633.5|84608.5|37
1607511340000|2020-12-09 10:55:40|84635.8|84610.8|84630.8|84605.8|84636|84611|84629.7|84604.7|46
1607511350000|2020-12-09 10:55:50|84630.3|84605.3|84629.2|84604.2|84630.8|84605.8|84626.8|84601.8|53
1607511360000|2020-12-09 10:56:00|84629.4|84604.4|84636|84611|84636.7|84611.7|84629.4|84604.4|49
1607511370000|2020-12-09 10:56:10|84635.5|84610.5|84638.2|84613.2|84638.2|84613.2|84635|84610|36
1607511380000|2020-12-09 10:56:20|84638.1|84613.1|84641.9|84616.9|84642|84617|84637.5|84612.5|45
1607511390000|2020-12-09 10:56:30|84641.5|84616.5|84642.5|84617.5|84646.2|84621.2|84641.4|84616.4|43
1607511400000|2020-12-09 10:56:40|84642.2|84617.2|84646.3|84621.3|84649.2|84624.2|84642.2|84617.2|54
1607511410000|2020-12-09 10:56:50|84646.1|84621.1|84651.7|84626.7|84653.7|84628.7|84646.1|84621.1|56
1607511420000|2020-12-09 10:57:00|84651.6|84626.6|84648.1|84623.1|84651.7|84626.7|84644.9|84619.9|38
1607511430000|2020-12-09 10:57:10|84648.2|84623.2|84656.9|84631.9|84656.9|84631.9|84647.6|84622.6|46
1607511440000|2020-12-09 10:57:20|84657.4|84632.4|84658.1|84633.1|84663.2|84638.2|84655.3|84630.3|62
1607511450000|2020-12-09 10:57:30|84657.7|84632.7|84655.2|84630.2|84657.9|84632.9|84649.3|84624.3|59
1607511460000|2020-12-09 10:57:40|84654.1|84629.1|84659.6|84634.6|84659.6|84634.6|84653.5|84628.5|50
1607511470000|2020-12-09 10:57:50|84659.7|84634.7|84663.4|84638.4|84664.4|84639.4|84659|84634|52
1607511480000|2020-12-09 10:58:00|84664.2|84639.2|84655.8|84630.8|84670.4|84645.4|84652.7|84627.7|66
1607511490000|2020-12-09 10:58:10|84656.3|84631.3|84653.5|84628.5|84657|84632|84652.2|84627.2|40
1607511500000|2020-12-09 10:58:20|84652.3|84627.3|84652.7|84627.7|84654.5|84629.5|84652.3|84627.3|28
1607511510000|2020-12-09 10:58:30|84652.5|84627.5|84649.4|84624.4|84654.7|84629.7|84646.6|84621.6|37
1607511520000|2020-12-09 10:58:40|84649.3|84624.3|84655.3|84630.3|84655.3|84630.3|84648.9|84623.9|36
1607511530000|2020-12-09 10:58:50|84654|84629|84654.4|84629.4|84659.6|84634.6|84652.4|84627.4|44
1607511540000|2020-12-09 10:59:00|84655.2|84630.2|84665.4|84640.4|84665.6|84640.6|84654.9|84629.9|53
1607511550000|2020-12-09 10:59:10|84665.5|84640.5|84666.5|84641.5|84668.3|84643.3|84664.3|84639.3|38
1607511560000|2020-12-09 10:59:20|84666.7|84641.7|84665.8|84640.8|84674.4|84649.4|84663.5|84638.5|41
1607511570000|2020-12-09 10:59:30|84665.3|84640.3|84677.4|84652.4|84677.4|84652.4|84665.3|84640.3|45
1607511580000|2020-12-09 10:59:40|84677.8|84652.8|84672.7|84647.7|84679.8|84654.8|84672.4|84647.4|41
1607511590000|2020-12-09 10:59:50|84672.4|84647.4|84670.9|84645.9|84674.7|84649.7|84670.9|84645.9|27
1607511600000|2020-12-09 11:00:00|84670.7|84645.7|84679.2|84654.2|84681.3|84656.3|84667.8|84642.8|57
1607511610000|2020-12-09 11:00:10|84679.3|84654.3|84675.1|84650.1|84680.8|84655.8|84675|84650|50
1607511620000|2020-12-09 11:00:20|84675.4|84650.4|84674.6|84649.6|84676.4|84651.4|84673|84648|40
1607511630000|2020-12-09 11:00:30|84675.2|84650.2|84670.4|84645.4|84677.8|84652.8|84669.9|84644.9|47
1607511640000|2020-12-09 11:00:40|84670.6|84645.6|84674.7|84649.7|84675.6|84650.6|84669.5|84644.5|42
1607511650000|2020-12-09 11:00:50|84675.1|84650.1|84673.7|84648.7|84676.9|84651.9|84673.5|84648.5|38
1607511660000|2020-12-09 11:01:00|84674|84649|84685.5|84660.5|84693.6|84668.6|84673.7|84648.7|53
1607511670000|2020-12-09 11:01:10|84685.7|84660.7|84676.3|84651.3|84689.9|84664.9|84676.3|84651.3|49
1607511680000|2020-12-09 11:01:20|84676.7|84651.7|84673.1|84648.1|84676.7|84651.7|84669|84644|43
1607511690000|2020-12-09 11:01:30|84675.1|84650.1|84677.9|84652.9|84679.5|84654.5|84675.1|84650.1|51
1607511700000|2020-12-09 11:01:40|84680.5|84655.5|84684.7|84659.7|84685.3|84660.3|84680.2|84655.2|35
1607511710000|2020-12-09 11:01:50|84684.6|84659.6|84689|84664|84690.7|84665.7|84684.2|84659.2|33
1607511720000|2020-12-09 11:02:00|84689.1|84664.1|84687.6|84662.6|84690.5|84665.5|84685.9|84660.9|43
1607511730000|2020-12-09 11:02:10|84687.4|84662.4|84685.5|84660.5|84689|84664|84684.6|84659.6|32
1607511740000|2020-12-09 11:02:20|84685.3|84660.3|84683.9|84658.9|84686|84661|84680.2|84655.2|46
1607511750000|2020-12-09 11:02:30|84684.1|84659.1|84693.5|84668.5|84695|84670|84684|84659|48
1607511760000|2020-12-09 11:02:40|84693.7|84668.7|84694.8|84669.8|84695.1|84670.1|84693.3|84668.3|31
1607511770000|2020-12-09 11:02:50|84695|84670|84688.8|84663.8|84696.5|84671.5|84688.5|84663.5|51
1607511780000|2020-12-09 11:03:00|84689.4|84664.4|84699.2|84674.2|84699.9|84674.9|84689|84664|55
1607511790000|2020-12-09 11:03:10|84699.7|84674.7|84699|84674|84699.7|84674.7|84698.7|84673.7|27
1607511800000|2020-12-09 11:03:20|84699.1|84674.1|84690.4|84665.4|84699.2|84674.2|84688.4|84663.4|37
1607511810000|2020-12-09 11:03:30|84690.1|84665.1|84684.7|84659.7|84690.1|84665.1|84680.6|84655.6|42
1607511820000|2020-12-09 11:03:40|84684.9|84659.9|84682.3|84657.3|84685.2|84660.2|84681.2|84656.2|38
1607511830000|2020-12-09 11:03:50|84679.6|84654.6|84667.1|84642.1|84679.6|84654.6|84665.3|84640.3|48
1607511840000|2020-12-09 11:04:00|84667.4|84642.4|84665|84640|84668.2|84643.2|84665|84640|46
1607511850000|2020-12-09 11:04:10|84664.9|84639.9|84671.6|84646.6|84671.9|84646.9|84661.8|84636.8|47
1607511860000|2020-12-09 11:04:20|84671|84646|84665.3|84640.3|84671.6|84646.6|84665.3|84640.3|38
1607511870000|2020-12-09 11:04:30|84665.2|84640.2|84664|84639|84665.5|84640.5|84664|84639|21
1607511880000|2020-12-09 11:04:40|84664.2|84639.2|84651.2|84626.2|84664.2|84639.2|84651.2|84626.2|41
1607511890000|2020-12-09 11:04:50|84651.5|84626.5|84655.2|84630.2|84660.9|84635.9|84651.5|84626.5|45
1607511900000|2020-12-09 11:05:00|84655.6|84630.6|84657.8|84632.8|84658|84633|84654.5|84629.5|48
1607511910000|2020-12-09 11:05:10|84657.9|84632.9|84654.7|84629.7|84658.1|84633.1|84654.6|84629.6|27
1607511920000|2020-12-09 11:05:20|84654.8|84629.8|84654.4|84629.4|84654.8|84629.8|84654.3|84629.3|19
1607511930000|2020-12-09 11:05:30|84654.5|84629.5|84654.6|84629.6|84654.7|84629.7|84654|84629|24
1607511940000|2020-12-09 11:05:40|84654.8|84629.8|84658.4|84633.4|84658.5|84633.5|84654.5|84629.5|26
1607511950000|2020-12-09 11:05:50|84658.3|84633.3|84666.2|84641.2|84666.2|84641.2|84657.9|84632.9|30
1607511960000|2020-12-09 11:06:00|84665.2|84640.2|84681.5|84656.5|84685|84660|84665.2|84640.2|66
1607511970000|2020-12-09 11:06:10|84681.8|84656.8|84681.7|84656.7|84683.1|84658.1|84679.6|84654.6|46
1607511980000|2020-12-09 11:06:20|84681.1|84656.1|84675.2|84650.2|84681.9|84656.9|84674.2|84649.2|52
1607511990000|2020-12-09 11:06:30|84674.6|84649.6|84674.6|84649.6|84677.4|84652.4|84673.9|84648.9|37
1607512000000|2020-12-09 11:06:40|84674.5|84649.5|84664.9|84639.9|84674.7|84649.7|84662.4|84637.4|38
1607512010000|2020-12-09 11:06:50|84664.8|84639.8|84656.6|84631.6|84665|84640|84655.2|84630.2|42
1607512020000|2020-12-09 11:07:00|84657|84632|84658.8|84633.8|84661.1|84636.1|84656.2|84631.2|48
1607512030000|2020-12-09 11:07:10|84657.9|84632.9|84659.2|84634.2|84659.6|84634.6|84656.9|84631.9|32
1607512040000|2020-12-09 11:07:20|84659.3|84634.3|84662|84637|84662.9|84637.9|84658.8|84633.8|37
1607512050000|2020-12-09 11:07:30|84662.4|84637.4|84667.5|84642.5|84667.5|84642.5|84662.3|84637.3|39
1607512060000|2020-12-09 11:07:40|84670.9|84645.9|84668.1|84643.1|84670.9|84645.9|84666.8|84641.8|50
1607512070000|2020-12-09 11:07:50|84670|84645|84672|84647|84676|84651|84669|84644|51
1607512080000|2020-12-09 11:08:00|84671.6|84646.6|84669.5|84644.5|84674.7|84649.7|84668.4|84643.4|46
1607512090000|2020-12-09 11:08:10|84670.4|84645.4|84668.7|84643.7|84671|84646|84667.1|84642.1|43
1607512100000|2020-12-09 11:08:20|84669.4|84644.4|84667.5|84642.5|84669.4|84644.4|84665.6|84640.6|42
1607512110000|2020-12-09 11:08:30|84667.4|84642.4|84673.2|84648.2|84674.2|84649.2|84666.8|84641.8|50
1607512120000|2020-12-09 11:08:40|84673.7|84648.7|84666|84641|84673.7|84648.7|84662.6|84637.6|57
1607512130000|2020-12-09 11:08:50|84665.4|84640.4|84661|84636|84667.3|84642.3|84660|84635|60
1607512140000|2020-12-09 11:09:00|84660.4|84635.4|84657.1|84632.1|84664.4|84639.4|84657.1|84632.1|54
1607512150000|2020-12-09 11:09:10|84657|84632|84655.9|84630.9|84658.5|84633.5|84653.1|84628.1|48
1607512160000|2020-12-09 11:09:20|84655.7|84630.7|84661.8|84636.8|84665.7|84640.7|84655.5|84630.5|54
1607512170000|2020-12-09 11:09:30|84661.4|84636.4|84655.5|84630.5|84661.8|84636.8|84654.9|84629.9|48
1607512180000|2020-12-09 11:09:40|84655.3|84630.3|84655.8|84630.8|84657.4|84632.4|84655|84630|37
1607512190000|2020-12-09 11:09:50|84655.7|84630.7|84645.1|84620.1|84657.3|84632.3|84644.5|84619.5|40
1607512200000|2020-12-09 11:10:00|84645|84620|84649.4|84624.4|84649.4|84624.4|84638.9|84613.9|58
1607512210000|2020-12-09 11:10:10|84648.5|84623.5|84643.9|84618.9|84655.5|84630.5|84643.5|84618.5|67
1607512220000|2020-12-09 11:10:20|84644.6|84619.6|84645.6|84620.6|84645.7|84620.7|84643.8|84618.8|29
1607512230000|2020-12-09 11:10:30|84645.9|84620.9|84657.5|84632.5|84657.6|84632.6|84645.8|84620.8|33
1607512240000|2020-12-09 11:10:40|84657.3|84632.3|84660.4|84635.4|84664.4|84639.4|84657.2|84632.2|57
1607512250000|2020-12-09 11:10:50|84660.6|84635.6|84654.4|84629.4|84660.6|84635.6|84653.5|84628.5|49
1607512260000|2020-12-09 11:11:00|84654.1|84629.1|84653.7|84628.7|84655.8|84630.8|84652.4|84627.4|45
1607512270000|2020-12-09 11:11:10|84653.8|84628.8|84644.4|84619.4|84654.5|84629.5|84644.4|84619.4|56
1607512280000|2020-12-09 11:11:20|84645.6|84620.6|84647.3|84622.3|84656|84631|84643.9|84618.9|58
1607512290000|2020-12-09 11:11:30|84647.7|84622.7|84650.5|84625.5|84650.5|84625.5|84647.2|84622.2|35
1607512300000|2020-12-09 11:11:40|84651.5|84626.5|84655.8|84630.8|84655.8|84630.8|84650.9|84625.9|52
1607512310000|2020-12-09 11:11:50|84655.9|84630.9|84664.1|84639.1|84665|84640|84655.2|84630.2|38
1607512320000|2020-12-09 11:12:00|84664|84639|84660.7|84635.7|84664|84639|84658.2|84633.2|31
1607512330000|2020-12-09 11:12:10|84660.8|84635.8|84652.8|84627.8|84663.5|84638.5|84652.3|84627.3|47
1607512340000|2020-12-09 11:12:20|84652.7|84627.7|84652.7|84627.7|84653.9|84628.9|84652|84627|49
1607512350000|2020-12-09 11:12:30|84653|84628|84653.2|84628.2|84654.6|84629.6|84652|84627|40
1607512360000|2020-12-09 11:12:40|84653.4|84628.4|84656|84631|84656.8|84631.8|84652.8|84627.8|35
1607512370000|2020-12-09 11:12:50|84655.8|84630.8|84649.2|84624.2|84656.4|84631.4|84647.8|84622.8|45
1607512380000|2020-12-09 11:13:00|84649|84624|84642.2|84617.2|84649.1|84624.1|84640.5|84615.5|49
1607512390000|2020-12-09 11:13:10|84642.1|84617.1|84662.6|84637.6|84662.7|84637.7|84641|84616|46
1607512400000|2020-12-09 11:13:20|84663|84638|84657.9|84632.9|84665.5|84640.5|84656.7|84631.7|45
1607512410000|2020-12-09 11:13:30|84658|84633|84652.3|84627.3|84662.1|84637.1|84651.6|84626.6|49
1607512420000|2020-12-09 11:13:40|84652.2|84627.2|84650.9|84625.9|84656.2|84631.2|84650.5|84625.5|51
1607512430000|2020-12-09 11:13:50|84651|84626|84651.6|84626.6|84653|84628|84651|84626|29
1607512440000|2020-12-09 11:14:00|84651.5|84626.5|84650.8|84625.8|84652.1|84627.1|84650.5|84625.5|23
1607512450000|2020-12-09 11:14:10|84651|84626|84651.6|84626.6|84652.1|84627.1|84649.9|84624.9|36
1607512460000|2020-12-09 11:14:20|84651.7|84626.7|84654.2|84629.2|84655.9|84630.9|84651.6|84626.6|42
1607512470000|2020-12-09 11:14:30|84654.6|84629.6|84652.5|84627.5|84656.2|84631.2|84651.7|84626.7|36
1607512480000|2020-12-09 11:14:40|84651.8|84626.8|84657.8|84632.8|84660.4|84635.4|84651.5|84626.5|41
1607512490000|2020-12-09 11:14:50|84657.1|84632.1|84657.7|84632.7|84659.1|84634.1|84657|84632|36
1607512500000|2020-12-09 11:15:00|84658.1|84633.1|84661.6|84636.6|84663.1|84638.1|84658.1|84633.1|53
1607512510000|2020-12-09 11:15:10|84661.8|84636.8|84662.7|84637.7|84662.7|84637.7|84658.5|84633.5|38
1607512520000|2020-12-09 11:15:20|84662.6|84637.6|84663.5|84638.5|84665.5|84640.5|84662|84637|40
1607512530000|2020-12-09 11:15:30|84663|84638|84668.5|84643.5|84669.2|84644.2|84663|84638|35
1607512540000|2020-12-09 11:15:40|84668.4|84643.4|84673.1|84648.1|84674.1|84649.1|84667.3|84642.3|44
1607512550000|2020-12-09 11:15:50|84672.6|84647.6|84674.6|84649.6|84674.8|84649.8|84672.4|84647.4|49
1607512560000|2020-12-09 11:16:00|84675.4|84650.4|84669.4|84644.4|84678.2|84653.2|84669.4|84644.4|45
1607512570000|2020-12-09 11:16:10|84669.5|84644.5|84671.7|84646.7|84672.2|84647.2|84669.5|84644.5|41
1607512580000|2020-12-09 11:16:20|84672.6|84647.6|84671.6|84646.6|84675|84650|84671.4|84646.4|41
1607512590000|2020-12-09 11:16:30|84671.5|84646.5|84680.6|84655.6|84681.4|84656.4|84671.3|84646.3|45
1607512600000|2020-12-09 11:16:40|84681.8|84656.8|84673.9|84648.9|84681.8|84656.8|84673.9|84648.9|59
1607512610000|2020-12-09 11:16:50|84673.8|84648.8|84679.9|84654.9|84680.6|84655.6|84671.1|84646.1|49
1607512620000|2020-12-09 11:17:00|84679.7|84654.7|84678.7|84653.7|84680.5|84655.5|84674.5|84649.5|54
1607512630000|2020-12-09 11:17:10|84678.5|84653.5|84688.3|84663.3|84688.4|84663.4|84678.2|84653.2|43
1607512640000|2020-12-09 11:17:20|84688.7|84663.7|84682.9|84657.9|84688.7|84663.7|84682.3|84657.3|37
1607512650000|2020-12-09 11:17:30|84683.5|84658.5|84676.4|84651.4|84683.5|84658.5|84674.9|84649.9|47
1607512660000|2020-12-09 11:17:40|84675|84650|84675.8|84650.8|84676.4|84651.4|84673.4|84648.4|35
1607512670000|2020-12-09 11:17:50|84676|84651|84675.2|84650.2|84676.4|84651.4|84674.9|84649.9|30
1607512680000|2020-12-09 11:18:00|84674.6|84649.6|84672.3|84647.3|84675.7|84650.7|84672.3|84647.3|29
1607512690000|2020-12-09 11:18:10|84671.8|84646.8|84662.7|84637.7|84672.5|84647.5|84662|84637|49
1607512700000|2020-12-09 11:18:20|84662.6|84637.6|84667.8|84642.8|84667.8|84642.8|84662.2|84637.2|50
1607512710000|2020-12-09 11:18:30|84668.2|84643.2|84671.1|84646.1|84672.1|84647.1|84668.2|84643.2|34
1607512720000|2020-12-09 11:18:40|84670.6|84645.6|84671.2|84646.2|84671.8|84646.8|84663.7|84638.7|50
1607512730000|2020-12-09 11:18:50|84672|84647|84673.4|84648.4|84673.4|84648.4|84670.9|84645.9|46
1607512740000|2020-12-09 11:19:00|84674.2|84649.2|84672.3|84647.3|84674.6|84649.6|84672|84647|43
1607512750000|2020-12-09 11:19:10|84672.2|84647.2|84671.5|84646.5|84672.7|84647.7|84666.7|84641.7|47
1607512760000|2020-12-09 11:19:20|84671.6|84646.6|84692.3|84667.3|84693.5|84668.5|84669.4|84644.4|57
1607512770000|2020-12-09 11:19:30|84691.9|84666.9|84698.3|84673.3|84698.3|84673.3|84691.9|84666.9|49
1607512780000|2020-12-09 11:19:40|84698.5|84673.5|84704.3|84679.3|84704.7|84679.7|84696.7|84671.7|34
1607512790000|2020-12-09 11:19:50|84704.4|84679.4|84716|84691|84718.4|84693.4|84702.8|84677.8|55
1607512800000|2020-12-09 11:20:00|84717.1|84692.1|84718.9|84693.9|84719.9|84694.9|84715.5|84690.5|48
1607512810000|2020-12-09 11:20:10|84719|84694|84716.4|84691.4|84723|84698|84715.5|84690.5|51
1607512820000|2020-12-09 11:20:20|84717.5|84692.5|84716.7|84691.7|84720.4|84695.4|84713.5|84688.5|49
1607512830000|2020-12-09 11:20:30|84716.5|84691.5|84720.4|84695.4|84720.4|84695.4|84716.2|84691.2|32
1607512840000|2020-12-09 11:20:40|84731.4|84706.4|84732.9|84707.9|84735.2|84710.2|84730.2|84705.2|51
1607512850000|2020-12-09 11:20:50|84733.4|84708.4|84732.2|84707.2|84733.4|84708.4|84728|84703|40
1607512860000|2020-12-09 11:21:00|84732|84707|84735.5|84710.5|84736.4|84711.4|84732|84707|34
1607512870000|2020-12-09 11:21:10|84735|84710|84733.3|84708.3|84736.3|84711.3|84732.9|84707.9|41
1607512880000|2020-12-09 11:21:20|84733.1|84708.1|84737|84712|84737|84712|84733.1|84708.1|26
1607512890000|2020-12-09 11:21:30|84738.2|84713.2|84738.7|84713.7|84739.9|84714.9|84735.6|84710.6|50
1607512900000|2020-12-09 11:21:40|84738.6|84713.6|84737.2|84712.2|84738.9|84713.9|84736.4|84711.4|26
1607512910000|2020-12-09 11:21:50|84737.1|84712.1|84737.7|84712.7|84738.7|84713.7|84736.1|84711.1|26
1607512920000|2020-12-09 11:22:00|84737.9|84712.9|84746.4|84721.4|84746.4|84721.4|84737.9|84712.9|42
1607512930000|2020-12-09 11:22:10|84747|84722|84749.2|84724.2|84750.1|84725.1|84746.4|84721.4|53
1607512940000|2020-12-09 11:22:20|84748.8|84723.8|84744.2|84719.2|84748.9|84723.9|84741|84716|39
1607512950000|2020-12-09 11:22:30|84743.5|84718.5|84745.7|84720.7|84748.4|84723.4|84743.2|84718.2|44
1607512960000|2020-12-09 11:22:40|84745.6|84720.6|84752.7|84727.7|84754.1|84729.1|84744.6|84719.6|42
1607512970000|2020-12-09 11:22:50|84751.7|84726.7|84752.4|84727.4|84756.1|84731.1|84751.7|84726.7|43
1607512980000|2020-12-09 11:23:00|84752.5|84727.5|84748|84723|84753.6|84728.6|84747.9|84722.9|47
1607512990000|2020-12-09 11:23:10|84748.1|84723.1|84748.6|84723.6|84752.4|84727.4|84747.8|84722.8|41
1607513000000|2020-12-09 11:23:20|84748.2|84723.2|84747.8|84722.8|84750|84725|84746.3|84721.3|34
1607513010000|2020-12-09 11:23:30|84747.9|84722.9|84748.6|84723.6|84748.9|84723.9|84747.3|84722.3|19
1607513020000|2020-12-09 11:23:40|84748.9|84723.9|84752.4|84727.4|84752.4|84727.4|84745.5|84720.5|49
1607513030000|2020-12-09 11:23:50|84752.6|84727.6|84751.7|84726.7|84753|84728|84751.2|84726.2|32
1607513040000|2020-12-09 11:24:00|84751.6|84726.6|84750.1|84725.1|84751.6|84726.6|84749.5|84724.5|18
1607513050000|2020-12-09 11:24:10|84749.8|84724.8|84751|84726|84755.5|84730.5|84748.3|84723.3|46
1607513060000|2020-12-09 11:24:20|84751.9|84726.9|84754.8|84729.8|84755.8|84730.8|84751.6|84726.6|33
1607513070000|2020-12-09 11:24:30|84754.7|84729.7|84751.1|84726.1|84754.9|84729.9|84746.4|84721.4|49
1607513080000|2020-12-09 11:24:40|84752.8|84727.8|84752.9|84727.9|84759|84734|84752|84727|43
1607513090000|2020-12-09 11:24:50|84752.8|84727.8|84753.8|84728.8|84755.6|84730.6|84749.2|84724.2|54
1607513100000|2020-12-09 11:25:00|84753.3|84728.3|84756.9|84731.9|84757|84732|84753.1|84728.1|46
1607513110000|2020-12-09 11:25:10|84756.8|84731.8|84747.2|84722.2|84757.7|84732.7|84746.3|84721.3|37
1607513120000|2020-12-09 11:25:20|84746.9|84721.9|84744.8|84719.8|84746.9|84721.9|84744.3|84719.3|42
1607513130000|2020-12-09 11:25:30|84744.9|84719.9|84744.3|84719.3|84747.5|84722.5|84744.1|84719.1|38
1607513140000|2020-12-09 11:25:40|84743.9|84718.9|84749.3|84724.3|84749.3|84724.3|84743.8|84718.8|37
1607513150000|2020-12-09 11:25:50|84749.1|84724.1|84747.9|84722.9|84750.1|84725.1|84747.1|84722.1|26
1607513160000|2020-12-09 11:26:00|84748|84723|84746.6|84721.6|84748.3|84723.3|84746.4|84721.4|30
1607513170000|2020-12-09 11:26:10|84746.4|84721.4|84747.6|84722.6|84748.5|84723.5|84744.9|84719.9|46
1607513180000|2020-12-09 11:26:20|84747.3|84722.3|84750.1|84725.1|84752.8|84727.8|84747|84722|44
1607513190000|2020-12-09 11:26:30|84749.6|84724.6|84753.3|84728.3|84753.3|84728.3|84749.6|84724.6|31
1607513200000|2020-12-09 11:26:40|84753.1|84728.1|84751.8|84726.8|84753.3|84728.3|84751|84726|30
1607513210000|2020-12-09 11:26:50|84751.7|84726.7|84754.4|84729.4|84755.3|84730.3|84751.2|84726.2|41
1607513220000|2020-12-09 11:27:00|84754.3|84729.3|84757.9|84732.9|84759.8|84734.8|84752|84727|50
1607513230000|2020-12-09 11:27:10|84757.8|84732.8|84751.9|84726.9|84758.5|84733.5|84751.9|84726.9|36
1607513240000|2020-12-09 11:27:20|84752.5|84727.5|84752.7|84727.7|84753.7|84728.7|84750.5|84725.5|43
1607513250000|2020-12-09 11:27:30|84752.5|84727.5|84752.1|84727.1|84754.1|84729.1|84751.4|84726.4|34
1607513260000|2020-12-09 11:27:40|84752.2|84727.2|84759.5|84734.5|84760.9|84735.9|84750.7|84725.7|42
1607513270000|2020-12-09 11:27:50|84759.3|84734.3|84759|84734|84761|84736|84757|84732|45
1607513280000|2020-12-09 11:28:00|84758.9|84733.9|84760.7|84735.7|84762|84737|84758.6|84733.6|41
1607513290000|2020-12-09 11:28:10|84760.6|84735.6|84759.2|84734.2|84760.8|84735.8|84756.6|84731.6|58
1607513300000|2020-12-09 11:28:20|84759.5|84734.5|84756.3|84731.3|84760.3|84735.3|84756.1|84731.1|25
1607513310000|2020-12-09 11:28:30|84756.2|84731.2|84753.4|84728.4|84758.2|84733.2|84751.9|84726.9|45
1607513320000|2020-12-09 11:28:40|84753.2|84728.2|84760.5|84735.5|84761.1|84736.1|84753.2|84728.2|47
1607513330000|2020-12-09 11:28:50|84760.2|84735.2|84771.9|84746.9|84773.8|84748.8|84760.1|84735.1|39
1607513340000|2020-12-09 11:29:00|84772.3|84747.3|84773.5|84748.5|84774|84749|84771.4|84746.4|32
1607513350000|2020-12-09 11:29:10|84772.9|84747.9|84769.8|84744.8|84775.1|84750.1|84769.2|84744.2|35
1607513360000|2020-12-09 11:29:20|84769.5|84744.5|84770.9|84745.9|84771.7|84746.7|84769|84744|28
1607513370000|2020-12-09 11:29:30|84771|84746|84769.4|84744.4|84772.2|84747.2|84768.2|84743.2|27
1607513380000|2020-12-09 11:29:40|84769.3|84744.3|84767.9|84742.9|84769.3|84744.3|84765.2|84740.2|32
1607513390000|2020-12-09 11:29:50|84768.1|84743.1|84773.7|84748.7|84776.2|84751.2|84767.8|84742.8|57
1607513400000|2020-12-09 11:30:00|84774.8|84749.8|84778.1|84753.1|84782.8|84757.8|84774.8|84749.8|49
1607513410000|2020-12-09 11:30:10|84777.5|84752.5|84771.7|84746.7|84778.5|84753.5|84767.7|84742.7|43
1607513420000|2020-12-09 11:30:20|84771.5|84746.5|84777.3|84752.3|84777.6|84752.6|84769.2|84744.2|47
1607513430000|2020-12-09 11:30:30|84777.5|84752.5|84799.2|84774.2|84799.2|84774.2|84773.9|84748.9|66
1607513440000|2020-12-09 11:30:40|84799.4|84774.4|84802.2|84777.2|84811.3|84786.3|84799.4|84774.4|63
1607513450000|2020-12-09 11:30:50|84802.3|84777.3|84804|84779|84804.8|84779.8|84800.2|84775.2|46
1607513460000|2020-12-09 11:31:00|84803.9|84778.9|84795.6|84770.6|84803.9|84778.9|84794.6|84769.6|42
1607513470000|2020-12-09 11:31:10|84795.5|84770.5|84786.4|84761.4|84796|84771|84785|84760|47
1607513480000|2020-12-09 11:31:20|84785.7|84760.7|84796.4|84771.4|84796.8|84771.8|84785.7|84760.7|37
1607513490000|2020-12-09 11:31:30|84796.3|84771.3|84801.1|84776.1|84803.1|84778.1|84795|84770|46
1607513500000|2020-12-09 11:31:40|84800.9|84775.9|84797.6|84772.6|84803.1|84778.1|84793.7|84768.7|46
1607513510000|2020-12-09 11:31:50|84797.9|84772.9|84798.5|84773.5|84798.8|84773.8|84797.2|84772.2|27
1607513520000|2020-12-09 11:32:00|84800.1|84775.1|84797.8|84772.8|84801.7|84776.7|84797.2|84772.2|43
1607513530000|2020-12-09 11:32:10|84798|84773|84795.3|84770.3|84798.1|84773.1|84793.5|84768.5|43
1607513540000|2020-12-09 11:32:20|84795.2|84770.2|84809.6|84784.6|84809.6|84784.6|84795.2|84770.2|40
1607513550000|2020-12-09 11:32:30|84810.8|84785.8|84820.5|84795.5|84822.9|84797.9|84810.8|84785.8|47
1607513560000|2020-12-09 11:32:40|84822|84797|84823.5|84798.5|84824.4|84799.4|84821.3|84796.3|27
1607513570000|2020-12-09 11:32:50|84823.3|84798.3|84826.3|84801.3|84826.6|84801.6|84823.3|84798.3|39
1607513580000|2020-12-09 11:33:00|84826.1|84801.1|84832.4|84807.4|84834.9|84809.9|84824.7|84799.7|40
1607513590000|2020-12-09 11:33:10|84832.6|84807.6|84807.7|84782.7|84832.9|84807.9|84805.6|84780.6|51
1607513600000|2020-12-09 11:33:20|84807.6|84782.6|84816.1|84791.1|84816.1|84791.1|84807.6|84782.6|50
1607513610000|2020-12-09 11:33:30|84816.5|84791.5|84821.9|84796.9|84822.5|84797.5|84816.5|84791.5|30
1607513620000|2020-12-09 11:33:40|84822.6|84797.6|84814|84789|84823.1|84798.1|84814|84789|27
1607513630000|2020-12-09 11:33:50|84813.7|84788.7|84819.9|84794.9|84819.9|84794.9|84813.6|84788.6|37
1607513640000|2020-12-09 11:34:00|84819.5|84794.5|84820.4|84795.4|84820.4|84795.4|84815.2|84790.2|38
1607513650000|2020-12-09 11:34:10|84822|84797|84811.5|84786.5|84822.8|84797.8|84811|84786|39
1607513660000|2020-12-09 11:34:20|84811.4|84786.4|84811.2|84786.2|84811.8|84786.8|84810.2|84785.2|25
1607513670000|2020-12-09 11:34:30|84811|84786|84809.4|84784.4|84814.9|84789.9|84807.5|84782.5|36
1607513680000|2020-12-09 11:34:40|84808.5|84783.5|84806.6|84781.6|84810.7|84785.7|84804.9|84779.9|44
1607513690000|2020-12-09 11:34:50|84806.5|84781.5|84808.3|84783.3|84808.3|84783.3|84806|84781|28
1607513700000|2020-12-09 11:35:00|84809.5|84784.5|84808.1|84783.1|84809.5|84784.5|84806.7|84781.7|21
1607513710000|2020-12-09 11:35:10|84808.2|84783.2|84808.8|84783.8|84812.5|84787.5|84808|84783|38
1607513720000|2020-12-09 11:35:20|84809|84784|84812.5|84787.5|84812.8|84787.8|84809|84784|28
1607513730000|2020-12-09 11:35:30|84810.9|84785.9|84805|84780|84811|84786|84804.6|84779.6|23
1607513740000|2020-12-09 11:35:40|84805.5|84780.5|84807.5|84782.5|84810.4|84785.4|84805.5|84780.5|37
1607513750000|2020-12-09 11:35:50|84807.6|84782.6|84807.9|84782.9|84808.3|84783.3|84807.3|84782.3|23
1607513760000|2020-12-09 11:36:00|84808.3|84783.3|84807.7|84782.7|84809.1|84784.1|84807.7|84782.7|24
1607513770000|2020-12-09 11:36:10|84807|84782|84807.5|84782.5|84809.2|84784.2|84805.3|84780.3|36
1607513780000|2020-12-09 11:36:20|84807.4|84782.4|84804.1|84779.1|84807.5|84782.5|84803.2|84778.2|32
1607513790000|2020-12-09 11:36:30|84804.5|84779.5|84818.6|84793.6|84820.2|84795.2|84795.1|84770.1|60
1607513800000|2020-12-09 11:36:40|84818.7|84793.7|84814.9|84789.9|84818.7|84793.7|84813.3|84788.3|40
1607513810000|2020-12-09 11:36:50|84814.7|84789.7|84819.8|84794.8|84819.9|84794.9|84813|84788|50
1607513820000|2020-12-09 11:37:00|84819.4|84794.4|84817.2|84792.2|84822.1|84797.1|84816.8|84791.8|35
1607513830000|2020-12-09 11:37:10|84817|84792|84812.2|84787.2|84817.8|84792.8|84811.4|84786.4|36
1607513840000|2020-12-09 11:37:20|84812.1|84787.1|84814.7|84789.7|84814.7|84789.7|84811.8|84786.8|34
1607513850000|2020-12-09 11:37:30|84814.8|84789.8|84814.5|84789.5|84816|84791|84814.5|84789.5|30
1607513860000|2020-12-09 11:37:40|84814.6|84789.6|84814.9|84789.9|84815|84790|84813.9|84788.9|21
1607513870000|2020-12-09 11:37:50|84814.5|84789.5|84815.7|84790.7|84815.8|84790.8|84812.7|84787.7|29
1607513880000|2020-12-09 11:38:00|84815.6|84790.6|84819.6|84794.6|84820|84795|84813.4|84788.4|44
1607513890000|2020-12-09 11:38:10|84819.7|84794.7|84819.6|84794.6|84821|84796|84819.6|84794.6|31
1607513900000|2020-12-09 11:38:20|84819.7|84794.7|84828|84803|84828.8|84803.8|84819.7|84794.7|38
1607513910000|2020-12-09 11:38:30|84826.9|84801.9|84829.2|84804.2|84830.1|84805.1|84826.7|84801.7|41
1607513920000|2020-12-09 11:38:40|84829.1|84804.1|84828.5|84803.5|84829.4|84804.4|84827.6|84802.6|30
1607513930000|2020-12-09 11:38:50|84828.6|84803.6|84830.7|84805.7|84831|84806|84828.4|84803.4|41
1607513940000|2020-12-09 11:39:00|84830.6|84805.6|84829.5|84804.5|84831|84806|84828.8|84803.8|41
1607513950000|2020-12-09 11:39:10|84829.6|84804.6|84829.7|84804.7|84830.7|84805.7|84829.1|84804.1|30
1607513960000|2020-12-09 11:39:20|84829.9|84804.9|84845.2|84820.2|84845.7|84820.7|84829.7|84804.7|52
1607513970000|2020-12-09 11:39:30|84845.1|84820.1|84861.6|84836.6|84861.9|84836.9|84845.1|84820.1|54
1607513980000|2020-12-09 11:39:40|84861.7|84836.7|84866.7|84841.7|84866.9|84841.9|84860.1|84835.1|46
1607513990000|2020-12-09 11:39:50|84867.2|84842.2|84866.5|84841.5|84874|84849|84863.6|84838.6|57
1607514000000|2020-12-09 11:40:00|84866.3|84841.3|84865.5|84840.5|84867.1|84842.1|84860.7|84835.7|57
1607514010000|2020-12-09 11:40:10|84865.3|84840.3|84867.8|84842.8|84871.6|84846.6|84864.5|84839.5|54
1607514020000|2020-12-09 11:40:20|84867.3|84842.3|84874.1|84849.1|84879.1|84854.1|84866.9|84841.9|46
1607514030000|2020-12-09 11:40:30|84873.9|84848.9|84876.9|84851.9|84878.8|84853.8|84866.3|84841.3|59
1607514040000|2020-12-09 11:40:40|84877|84852|84878.7|84853.7|84880.5|84855.5|84876.8|84851.8|57
1607514050000|2020-12-09 11:40:50|84879|84854|84884|84859|84887.6|84862.6|84879|84854|60
1607514060000|2020-12-09 11:41:00|84883.2|84858.2|84871.1|84846.1|84884.5|84859.5|84870|84845|53
1607514070000|2020-12-09 11:41:10|84870.9|84845.9|84872.1|84847.1|84873.1|84848.1|84869.9|84844.9|43
1607514080000|2020-12-09 11:41:20|84872.4|84847.4|84880.3|84855.3|84880.5|84855.5|84872.4|84847.4|40
1607514090000|2020-12-09 11:41:30|84880.2|84855.2|84877.9|84852.9|84882.5|84857.5|84877.9|84852.9|51
1607514100000|2020-12-09 11:41:40|84877.7|84852.7|84875.4|84850.4|84878.6|84853.6|84872.8|84847.8|43
1607514110000|2020-12-09 11:41:50|84876.1|84851.1|84875.2|84850.2|84876.5|84851.5|84872.9|84847.9|39
1607514120000|2020-12-09 11:42:00|84874.1|84849.1|84875.7|84850.7|84875.8|84850.8|84873.1|84848.1|25
1607514130000|2020-12-09 11:42:10|84876.7|84851.7|84879.8|84854.8|84882.9|84857.9|84876.7|84851.7|50
1607514140000|2020-12-09 11:42:20|84880.8|84855.8|84881.5|84856.5|84883.8|84858.8|84880.6|84855.6|54
1607514150000|2020-12-09 11:42:30|84881.8|84856.8|84885.8|84860.8|84886.7|84861.7|84881.5|84856.5|49
1607514160000|2020-12-09 11:42:40|84885.9|84860.9|84886.7|84861.7|84887.8|84862.8|84885.1|84860.1|38
1607514170000|2020-12-09 11:42:50|84886.5|84861.5|84894.6|84869.6|84895.6|84870.6|84885.4|84860.4|64
1607514180000|2020-12-09 11:43:00|84899.2|84874.2|84892.8|84867.8|84902.2|84877.2|84892.4|84867.4|69
1607514190000|2020-12-09 11:43:10|84892.4|84867.4|84896.6|84871.6|84897.6|84872.6|84892.2|84867.2|57
1607514200000|2020-12-09 11:43:20|84896.9|84871.9|84899.8|84874.8|84900.1|84875.1|84895.4|84870.4|39
1607514210000|2020-12-09 11:43:30|84900|84875|84906.4|84881.4|84907.2|84882.2|84897.9|84872.9|52
1607514220000|2020-12-09 11:43:40|84906.3|84881.3|84904.5|84879.5|84910.4|84885.4|84902.4|84877.4|45
1607514230000|2020-12-09 11:43:50|84904.4|84879.4|84914.5|84889.5|84915.4|84890.4|84904|84879|59
1607514240000|2020-12-09 11:44:00|84914.2|84889.2|84917.6|84892.6|84919.3|84894.3|84914.1|84889.1|38
1607514250000|2020-12-09 11:44:10|84915.8|84890.8|84916.9|84891.9|84918.4|84893.4|84915.8|84890.8|39
1607514260000|2020-12-09 11:44:20|84916.8|84891.8|84914.6|84889.6|84918.4|84893.4|84913.4|84888.4|54
1607514270000|2020-12-09 11:44:30|84915.6|84890.6|84918.7|84893.7|84927.2|84902.2|84911.2|84886.2|50
1607514280000|2020-12-09 11:44:40|84918.1|84893.1|84915.7|84890.7|84919.6|84894.6|84913.9|84888.9|55
1607514290000|2020-12-09 11:44:50|84915.5|84890.5|84915.5|84890.5|84917.4|84892.4|84913.4|84888.4|34
1607514300000|2020-12-09 11:45:00|84915|84890|84912.6|84887.6|84915.2|84890.2|84910.9|84885.9|43
1607514310000|2020-12-09 11:45:10|84914.8|84889.8|84928.8|84903.8|84929.8|84904.8|84914.3|84889.3|48
1607514320000|2020-12-09 11:45:20|84928.9|84903.9|84926.9|84901.9|84929.4|84904.4|84925|84900|44
1607514330000|2020-12-09 11:45:30|84926.8|84901.8|84938.6|84913.6|84950.2|84925.2|84925.6|84900.6|49
1607514340000|2020-12-09 11:45:40|84937.6|84912.6|84929.1|84904.1|84937.9|84912.9|84928.3|84903.3|49
1607514350000|2020-12-09 11:45:50|84931.9|84906.9|84920.9|84895.9|84938.3|84913.3|84920|84895|50
1607514360000|2020-12-09 11:46:00|84920.1|84895.1|84912.7|84887.7|84920.1|84895.1|84903.4|84878.4|58
1607514370000|2020-12-09 11:46:10|84913.5|84888.5|84916.5|84891.5|84921.5|84896.5|84913.1|84888.1|39
1607514380000|2020-12-09 11:46:20|84916.1|84891.1|84913.6|84888.6|84916.4|84891.4|84911|84886|51
1607514390000|2020-12-09 11:46:30|84913.2|84888.2|84912.4|84887.4|84913.6|84888.6|84908.5|84883.5|39
1607514400000|2020-12-09 11:46:40|84911.2|84886.2|84911.1|84886.1|84912|84887|84905.8|84880.8|48
1607514410000|2020-12-09 11:46:50|84911|84886|84906.3|84881.3|84914.4|84889.4|84906.3|84881.3|52
1607514420000|2020-12-09 11:47:00|84906.5|84881.5|84909.2|84884.2|84910.4|84885.4|84906.3|84881.3|35
1607514430000|2020-12-09 11:47:10|84909.3|84884.3|84905.6|84880.6|84909.3|84884.3|84905.6|84880.6|30
1607514440000|2020-12-09 11:47:20|84904.8|84879.8|84902.6|84877.6|84906.4|84881.4|84902|84877|38
1607514450000|2020-12-09 11:47:30|84902|84877|84903.3|84878.3|84904.4|84879.4|84901.5|84876.5|25
1607514460000|2020-12-09 11:47:40|84903.1|84878.1|84908.3|84883.3|84910|84885|84902.4|84877.4|28
1607514470000|2020-12-09 11:47:50|84907.5|84882.5|84907.5|84882.5|84909.7|84884.7|84907.2|84882.2|34
1607514480000|2020-12-09 11:48:00|84908|84883|84892|84867|84908.8|84883.8|84886.1|84861.1|55
1607514490000|2020-12-09 11:48:10|84893.6|84868.6|84903.6|84878.6|84905.5|84880.5|84892.5|84867.5|47
1607514500000|2020-12-09 11:48:20|84903.9|84878.9|84904.9|84879.9|84906.7|84881.7|84903.4|84878.4|51
1607514510000|2020-12-09 11:48:30|84904.8|84879.8|84897.4|84872.4|84905.3|84880.3|84893.4|84868.4|33
1607514520000|2020-12-09 11:48:40|84897.5|84872.5|84898.2|84873.2|84899.5|84874.5|84895.8|84870.8|38
1607514530000|2020-12-09 11:48:50|84898.3|84873.3|84897.1|84872.1|84903.9|84878.9|84896.3|84871.3|49
1607514540000|2020-12-09 11:49:00|84896.3|84871.3|84894.5|84869.5|84896.3|84871.3|84884.4|84859.4|53
1607514550000|2020-12-09 11:49:10|84894.7|84869.7|84896.8|84871.8|84897|84872|84893.6|84868.6|36
1607514560000|2020-12-09 11:49:20|84896.6|84871.6|84897.3|84872.3|84897.8|84872.8|84895.4|84870.4|33
1607514570000|2020-12-09 11:49:30|84897.4|84872.4|84892.9|84867.9|84898.1|84873.1|84891.9|84866.9|42
1607514580000|2020-12-09 11:49:40|84893.2|84868.2|84892.5|84867.5|84893.2|84868.2|84891.3|84866.3|34
1607514590000|2020-12-09 11:49:50|84892.6|84867.6|84898.8|84873.8|84901.1|84876.1|84892.3|84867.3|42
1607514600000|2020-12-09 11:50:00|84898.9|84873.9|84904.3|84879.3|84904.3|84879.3|84898.4|84873.4|35
1607514610000|2020-12-09 11:50:10|84904.2|84879.2|84909|84884|84910.5|84885.5|84903.4|84878.4|46
1607514620000|2020-12-09 11:50:20|84909.2|84884.2|84909|84884|84910.7|84885.7|84908.4|84883.4|36
1607514630000|2020-12-09 11:50:30|84908.6|84883.6|84909|84884|84909.5|84884.5|84908.1|84883.1|33
1607514640000|2020-12-09 11:50:40|84908.6|84883.6|84905.9|84880.9|84908.6|84883.6|84903.8|84878.8|38
1607514650000|2020-12-09 11:50:50|84905.2|84880.2|84899.9|84874.9|84906.4|84881.4|84899.3|84874.3|37
1607514660000|2020-12-09 11:51:00|84900.3|84875.3|84885.8|84860.8|84900.4|84875.4|84885.5|84860.5|54
1607514670000|2020-12-09 11:51:10|84886|84861|84884.8|84859.8|84886.7|84861.7|84884.8|84859.8|32
1607514680000|2020-12-09 11:51:20|84884.9|84859.9|84876.4|84851.4|84886.4|84861.4|84876|84851|43
1607514690000|2020-12-09 11:51:30|84876.9|84851.9|84877.1|84852.1|84879.4|84854.4|84876.2|84851.2|40
1607514700000|2020-12-09 11:51:40|84877.2|84852.2|84873.5|84848.5|84877.5|84852.5|84873.5|84848.5|41
1607514710000|2020-12-09 11:51:50|84873.6|84848.6|84877.5|84852.5|84878.4|84853.4|84871.4|84846.4|43
1607514720000|2020-12-09 11:52:00|84880|84855|84880.2|84855.2|84882.9|84857.9|84878.3|84853.3|49
1607514730000|2020-12-09 11:52:10|84880.6|84855.6|84878.6|84853.6|84881.2|84856.2|84877.8|84852.8|34
1607514740000|2020-12-09 11:52:20|84878.4|84853.4|84880.1|84855.1|84882.5|84857.5|84878.2|84853.2|47
1607514750000|2020-12-09 11:52:30|84879.9|84854.9|84878.4|84853.4|84880.2|84855.2|84878.1|84853.1|19
1607514760000|2020-12-09 11:52:40|84878.3|84853.3|84878.8|84853.8|84880.2|84855.2|84878.3|84853.3|31
1607514770000|2020-12-09 11:52:50|84878.7|84853.7|84877.7|84852.7|84883.2|84858.2|84875.7|84850.7|34
1607514780000|2020-12-09 11:53:00|84877.3|84852.3|84879.4|84854.4|84880.8|84855.8|84875.7|84850.7|36
1607514790000|2020-12-09 11:53:10|84879.7|84854.7|84876.4|84851.4|84880|84855|84876.1|84851.1|25
1607514800000|2020-12-09 11:53:20|84876.2|84851.2|84874.3|84849.3|84877.5|84852.5|84873.2|84848.2|39
1607514810000|2020-12-09 11:53:30|84874|84849|84871.7|84846.7|84875.4|84850.4|84870|84845|47
1607514820000|2020-12-09 11:53:40|84871.1|84846.1|84872.8|84847.8|84872.8|84847.8|84870.3|84845.3|28
1607514830000|2020-12-09 11:53:50|84871.8|84846.8|84873.5|84848.5|84873.8|84848.8|84871.6|84846.6|28
1607514840000|2020-12-09 11:54:00|84873.6|84848.6|84882.2|84857.2|84882.2|84857.2|84873.6|84848.6|44
1607514850000|2020-12-09 11:54:10|84882.1|84857.1|84875.5|84850.5|84882.1|84857.1|84875.5|84850.5|41
1607514860000|2020-12-09 11:54:20|84875.1|84850.1|84881|84856|84881|84856|84875.1|84850.1|45
1607514870000|2020-12-09 11:54:30|84880.9|84855.9|84880.8|84855.8|84881.2|84856.2|84874.8|84849.8|53
1607514880000|2020-12-09 11:54:40|84881.5|84856.5|84882|84857|84888.7|84863.7|84880.2|84855.2|56
1607514890000|2020-12-09 11:54:50|84882.1|84857.1|84880.3|84855.3|84882.8|84857.8|84878.5|84853.5|29
1607514900000|2020-12-09 11:55:00|84880.2|84855.2|84883.8|84858.8|84884.1|84859.1|84879.7|84854.7|43
1607514910000|2020-12-09 11:55:10|84883.9|84858.9|84881.8|84856.8|84889.9|84864.9|84880.4|84855.4|51
1607514920000|2020-12-09 11:55:20|84882.2|84857.2|84885.2|84860.2|84885.2|84860.2|84882|84857|38
1607514930000|2020-12-09 11:55:30|84884.9|84859.9|84887.5|84862.5|84889.7|84864.7|84884.7|84859.7|39
1607514940000|2020-12-09 11:55:40|84887.1|84862.1|84888.7|84863.7|84889.4|84864.4|84886.4|84861.4|31
1607514950000|2020-12-09 11:55:50|84888.5|84863.5|84888.9|84863.9|84889.1|84864.1|84888.2|84863.2|20
1607514960000|2020-12-09 11:56:00|84888.6|84863.6|84888.7|84863.7|84890.1|84865.1|84887.8|84862.8|38
1607514970000|2020-12-09 11:56:10|84888.8|84863.8|84887.3|84862.3|84889.2|84864.2|84886.9|84861.9|40
1607514980000|2020-12-09 11:56:20|84887.4|84862.4|84885.6|84860.6|84887.6|84862.6|84884.3|84859.3|42
1607514990000|2020-12-09 11:56:30|84885.4|84860.4|84884.9|84859.9|84887|84862|84883.7|84858.7|42
1607515000000|2020-12-09 11:56:40|84885.1|84860.1|84880|84855|84885.5|84860.5|84877.9|84852.9|45
1607515010000|2020-12-09 11:56:50|84879.7|84854.7|84879.1|84854.1|84880.3|84855.3|84873.7|84848.7|39
1607515020000|2020-12-09 11:57:00|84879.2|84854.2|84882.3|84857.3|84882.7|84857.7|84878.1|84853.1|45
1607515030000|2020-12-09 11:57:10|84882.6|84857.6|84879.6|84854.6|84883|84858|84879.3|84854.3|41
1607515040000|2020-12-09 11:57:20|84879.8|84854.8|84882.7|84857.7|84883|84858|84879.6|84854.6|28
1607515050000|2020-12-09 11:57:30|84882.6|84857.6|84857.8|84832.8|84882.6|84857.6|84855.6|84830.6|56
1607515060000|2020-12-09 11:57:40|84857.6|84832.6|84859.2|84834.2|84860|84835|84856.5|84831.5|41
1607515070000|2020-12-09 11:57:50|84857.5|84832.5|84856.8|84831.8|84857.6|84832.6|84854.1|84829.1|48
1607515080000|2020-12-09 11:58:00|84856.9|84831.9|84850.7|84825.7|84859.6|84834.6|84850.6|84825.6|49
1607515090000|2020-12-09 11:58:10|84851|84826|84845.3|84820.3|84852.1|84827.1|84844.3|84819.3|47
1607515100000|2020-12-09 11:58:20|84845.1|84820.1|84843.4|84818.4|84846.1|84821.1|84837|84812|57
1607515110000|2020-12-09 11:58:30|84843.9|84818.9|84844.2|84819.2|84848|84823|84842.9|84817.9|56
1607515120000|2020-12-09 11:58:40|84843.9|84818.9|84845.7|84820.7|84846.5|84821.5|84843.5|84818.5|39
1607515130000|2020-12-09 11:58:50|84846.4|84821.4|84844.1|84819.1|84846.4|84821.4|84843.5|84818.5|29
1607515140000|2020-12-09 11:59:00|84844|84819|84842.7|84817.7|84844.9|84819.9|84840.9|84815.9|43
1607515150000|2020-12-09 11:59:10|84842.1|84817.1|84840.1|84815.1|84842.9|84817.9|84838.6|84813.6|41
1607515160000|2020-12-09 11:59:20|84841.4|84816.4|84841.4|84816.4|84843.7|84818.7|84839.9|84814.9|46
1607515170000|2020-12-09 11:59:30|84841.7|84816.7|84843.8|84818.8|84846|84821|84841.4|84816.4|44
1607515180000|2020-12-09 11:59:40|84843.9|84818.9|84841.7|84816.7|84844.7|84819.7|84841.7|84816.7|36
1607515190000|2020-12-09 11:59:50|84841.4|84816.4|84836.9|84811.9|84841.5|84816.5|84836.9|84811.9|45
1607515200000|2020-12-09 12:00:00|84838.3|84813.3|84839.6|84814.6|84840.1|84815.1|84835.4|84810.4|56
1607515210000|2020-12-09 12:00:10|84839.4|84814.4|84848.3|84823.3|84849|84824|84839.4|84814.4|52
1607515220000|2020-12-09 12:00:20|84848.8|84823.8|84844.5|84819.5|84849|84824|84843.5|84818.5|31
1607515230000|2020-12-09 12:00:30|84844.4|84819.4|84845.8|84820.8|84846.5|84821.5|84844.2|84819.2|34
1607515240000|2020-12-09 12:00:40|84845.7|84820.7|84848.3|84823.3|84848.4|84823.4|84844.2|84819.2|38
1607515250000|2020-12-09 12:00:50|84848.1|84823.1|84846|84821|84848.1|84823.1|84845.6|84820.6|30
1607515260000|2020-12-09 12:01:00|84845.9|84820.9|84845.5|84820.5|84847.3|84822.3|84844.4|84819.4|38
1607515270000|2020-12-09 12:01:10|84845.1|84820.1|84844.5|84819.5|84845.5|84820.5|84840|84815|46
1607515280000|2020-12-09 12:01:20|84844.2|84819.2|84845.9|84820.9|84845.9|84820.9|84842.9|84817.9|42
1607515290000|2020-12-09 12:01:30|84846.5|84821.5|84844.9|84819.9|84846.9|84821.9|84843.9|84818.9|43
1607515300000|2020-12-09 12:01:40|84845|84820|84846|84821|84846.5|84821.5|84843.7|84818.7|45
1607515310000|2020-12-09 12:01:50|84845.9|84820.9|84841.4|84816.4|84846.5|84821.5|84841.4|84816.4|31
1607515320000|2020-12-09 12:02:00|84842.2|84817.2|84852.1|84827.1|84853.7|84828.7|84840.8|84815.8|58
1607515330000|2020-12-09 12:02:10|84852|84827|84847.9|84822.9|84853|84828|84847.3|84822.3|43
1607515340000|2020-12-09 12:02:20|84847.3|84822.3|84842.5|84817.5|84848.9|84823.9|84839.3|84814.3|52
1607515350000|2020-12-09 12:02:30|84841.9|84816.9|84840.7|84815.7|84842.7|84817.7|84839.7|84814.7|38
1607515360000|2020-12-09 12:02:40|84841.1|84816.1|84840.5|84815.5|84841.3|84816.3|84838.9|84813.9|26
1607515370000|2020-12-09 12:02:50|84840.6|84815.6|84840.4|84815.4|84845.1|84820.1|84838|84813|54
1607515380000|2020-12-09 12:03:00|84840.5|84815.5|84841.7|84816.7|84841.9|84816.9|84839.3|84814.3|40
1607515390000|2020-12-09 12:03:10|84841.6|84816.6|84846.6|84821.6|84846.6|84821.6|84837.7|84812.7|43
1607515400000|2020-12-09 12:03:20|84846.2|84821.2|84851.1|84826.1|84851.8|84826.8|84846.2|84821.2|40
1607515410000|2020-12-09 12:03:30|84850.3|84825.3|84849.7|84824.7|84851.6|84826.6|84847.4|84822.4|47
1607515420000|2020-12-09 12:03:40|84848.4|84823.4|84850.1|84825.1|84851|84826|84848.4|84823.4|26
1607515430000|2020-12-09 12:03:50|84850.2|84825.2|84848.9|84823.9|84850.2|84825.2|84848|84823|35
1607515440000|2020-12-09 12:04:00|84849|84824|84849.3|84824.3|84850.7|84825.7|84848.2|84823.2|37
1607515450000|2020-12-09 12:04:10|84850.3|84825.3|84841.6|84816.6|84851|84826|84839.9|84814.9|45
1607515460000|2020-12-09 12:04:20|84841.7|84816.7|84840.6|84815.6|84844.2|84819.2|84840.3|84815.3|39
1607515470000|2020-12-09 12:04:30|84840.5|84815.5|84839|84814|84841.2|84816.2|84838.5|84813.5|31
1607515480000|2020-12-09 12:04:40|84838.8|84813.8|84837|84812|84838.9|84813.9|84836.5|84811.5|32
1607515490000|2020-12-09 12:04:50|84836.9|84811.9|84838|84813|84838.3|84813.3|84836.8|84811.8|28
1607515500000|2020-12-09 12:05:00|84838.1|84813.1|84838|84813|84838.6|84813.6|84837.3|84812.3|19
1607515510000|2020-12-09 12:05:10|84838.2|84813.2|84840.2|84815.2|84840.3|84815.3|84837.4|84812.4|29
1607515520000|2020-12-09 12:05:20|84841|84816|84839.7|84814.7|84841|84816|84839.4|84814.4|25
1607515530000|2020-12-09 12:05:30|84839.6|84814.6|84838.6|84813.6|84841.4|84816.4|84837.3|84812.3|37
1607515540000|2020-12-09 12:05:40|84838.1|84813.1|84839.4|84814.4|84839.9|84814.9|84836.5|84811.5|47
1607515550000|2020-12-09 12:05:50|84839.3|84814.3|84837.8|84812.8|84840.9|84815.9|84834.4|84809.4|47
1607515560000|2020-12-09 12:06:00|84837.4|84812.4|84840.6|84815.6|84843.9|84818.9|84837.1|84812.1|54
1607515570000|2020-12-09 12:06:10|84840.4|84815.4|84839.7|84814.7|84840.8|84815.8|84839.3|84814.3|32
1607515580000|2020-12-09 12:06:20|84839.4|84814.4|84836.6|84811.6|84839.8|84814.8|84836.6|84811.6|32
1607515590000|2020-12-09 12:06:30|84836.7|84811.7|84836.5|84811.5|84838|84813|84835.7|84810.7|38
1607515600000|2020-12-09 12:06:40|84836.4|84811.4|84837.3|84812.3|84837.6|84812.6|84836.2|84811.2|26
1607515610000|2020-12-09 12:06:50|84837.6|84812.6|84836.4|84811.4|84837.8|84812.8|84836.4|84811.4|17
1607515620000|2020-12-09 12:07:00|84836.1|84811.1|84835.6|84810.6|84839.5|84814.5|84835|84810|38
1607515630000|2020-12-09 12:07:10|84835|84810|84835.9|84810.9|84837.2|84812.2|84835|84810|37
1607515640000|2020-12-09 12:07:20|84835.7|84810.7|84834.6|84809.6|84836|84811|84832.7|84807.7|47
1607515650000|2020-12-09 12:07:30|84834.3|84809.3|84834.1|84809.1|84834.8|84809.8|84834|84809|18
1607515660000|2020-12-09 12:07:40|84834.2|84809.2|84833.3|84808.3|84834.2|84809.2|84831.4|84806.4|37
1607515670000|2020-12-09 12:07:50|84833.2|84808.2|84829.6|84804.6|84833.5|84808.5|84829.6|84804.6|28
1607515680000|2020-12-09 12:08:00|84830.2|84805.2|84829.6|84804.6|84830.4|84805.4|84829.5|84804.5|32
1607515690000|2020-12-09 12:08:10|84829.5|84804.5|84827.3|84802.3|84829.8|84804.8|84827.3|84802.3|23
1607515700000|2020-12-09 12:08:20|84828|84803|84828.7|84803.7|84832.8|84807.8|84828|84803|41
1607515710000|2020-12-09 12:08:30|84828.9|84803.9|84829.7|84804.7|84829.8|84804.8|84828.7|84803.7|16
1607515720000|2020-12-09 12:08:40|84829.4|84804.4|84829|84804|84830|84805|84828.6|84803.6|36
1607515730000|2020-12-09 12:08:50|84829.2|84804.2|84825.5|84800.5|84829.4|84804.4|84825.3|84800.3|27
1607515740000|2020-12-09 12:09:00|84825.3|84800.3|84825.3|84800.3|84825.7|84800.7|84824|84799|36
1607515750000|2020-12-09 12:09:10|84825.1|84800.1|84822.4|84797.4|84828.2|84803.2|84822.4|84797.4|40
1607515760000|2020-12-09 12:09:20|84822|84797|84823.7|84798.7|84825.1|84800.1|84820.9|84795.9|41
1607515770000|2020-12-09 12:09:30|84824.1|84799.1|84822.3|84797.3|84824.4|84799.4|84820.1|84795.1|55
1607515780000|2020-12-09 12:09:40|84822.4|84797.4|84821.2|84796.2|84823|84798|84820|84795|45
1607515790000|2020-12-09 12:09:50|84821|84796|84819.4|84794.4|84822.1|84797.1|84817.9|84792.9|46
1607515800000|2020-12-09 12:10:00|84819.5|84794.5|84819.1|84794.1|84821.5|84796.5|84817.5|84792.5|47
1607515810000|2020-12-09 12:10:10|84818.5|84793.5|84816.2|84791.2|84818.5|84793.5|84811.5|84786.5|71
1607515820000|2020-12-09 12:10:20|84815.1|84790.1|84812.5|84787.5|84816.9|84791.9|84812.3|84787.3|44
1607515830000|2020-12-09 12:10:30|84812.3|84787.3|84816.6|84791.6|84817.6|84792.6|84811.3|84786.3|52
1607515840000|2020-12-09 12:10:40|84817.1|84792.1|84822.7|84797.7|84824.6|84799.6|84817.1|84792.1|58
1607515850000|2020-12-09 12:10:50|84824.3|84799.3|84821.7|84796.7|84825.1|84800.1|84814.7|84789.7|51
1607515860000|2020-12-09 12:11:00|84821.8|84796.8|84827.9|84802.9|84833.8|84808.8|84821.4|84796.4|59
1607515870000|2020-12-09 12:11:10|84826|84801|84838.6|84813.6|84841.1|84816.1|84825|84800|50
1607515880000|2020-12-09 12:11:20|84838.5|84813.5|84843.3|84818.3|84855|84830|84838.3|84813.3|59
1607515890000|2020-12-09 12:11:30|84843.9|84818.9|84847.3|84822.3|84847.6|84822.6|84841.8|84816.8|46
1607515900000|2020-12-09 12:11:40|84847|84822|84848.9|84823.9|84849.4|84824.4|84846.1|84821.1|52
1607515910000|2020-12-09 12:11:50|84848.8|84823.8|84846.7|84821.7|84849.3|84824.3|84846.7|84821.7|36
1607515920000|2020-12-09 12:12:00|84847.1|84822.1|84858.5|84833.5|84859.5|84834.5|84846.9|84821.9|53
1607515930000|2020-12-09 12:12:10|84858.4|84833.4|84861.2|84836.2|84864|84839|84858|84833|37
1607515940000|2020-12-09 12:12:20|84862|84837|84863.5|84838.5|84863.8|84838.8|84861.1|84836.1|37
1607515950000|2020-12-09 12:12:30|84863.6|84838.6|84863.2|84838.2|84863.9|84838.9|84862.7|84837.7|28
1607515960000|2020-12-09 12:12:40|84863.7|84838.7|84864|84839|84865.5|84840.5|84862.6|84837.6|27
1607515970000|2020-12-09 12:12:50|84865.2|84840.2|84865.8|84840.8|84866.7|84841.7|84865.2|84840.2|33
1607515980000|2020-12-09 12:13:00|84865.7|84840.7|84856.8|84831.8|84866.3|84841.3|84856.8|84831.8|35
1607515990000|2020-12-09 12:13:10|84857.3|84832.3|84857.7|84832.7|84858.2|84833.2|84853.3|84828.3|38
1607516000000|2020-12-09 12:13:20|84857.8|84832.8|84855.5|84830.5|84858.1|84833.1|84849.2|84824.2|48
1607516010000|2020-12-09 12:13:30|84856|84831|84862.3|84837.3|84862.3|84837.3|84855.9|84830.9|47
1607516020000|2020-12-09 12:13:40|84862.5|84837.5|84862.5|84837.5|84865.1|84840.1|84861.4|84836.4|35
1607516030000|2020-12-09 12:13:50|84862.2|84837.2|84863.1|84838.1|84863.6|84838.6|84862.1|84837.1|21
1607516040000|2020-12-09 12:14:00|84863.3|84838.3|84862.3|84837.3|84863.3|84838.3|84861.8|84836.8|30
1607516050000|2020-12-09 12:14:10|84862.4|84837.4|84863.3|84838.3|84864.5|84839.5|84862.4|84837.4|36
1607516060000|2020-12-09 12:14:20|84863.2|84838.2|84863.8|84838.8|84863.8|84838.8|84863.2|84838.2|9
1607516070000|2020-12-09 12:14:30|84863|84838|84867.8|84842.8|84870.2|84845.2|84863|84838|32
1607516080000|2020-12-09 12:14:40|84868.1|84843.1|84868.4|84843.4|84868.5|84843.5|84867.2|84842.2|27
1607516090000|2020-12-09 12:14:50|84868.6|84843.6|84867.9|84842.9|84870.2|84845.2|84867.9|84842.9|21
1607516100000|2020-12-09 12:15:00|84867.8|84842.8|84868.4|84843.4|84871.2|84846.2|84865|84840|40
1607516110000|2020-12-09 12:15:10|84869.2|84844.2|84868.1|84843.1|84869.8|84844.8|84868.1|84843.1|34
1607516120000|2020-12-09 12:15:20|84868.2|84843.2|84869.1|84844.1|84869.7|84844.7|84867.8|84842.8|23
1607516130000|2020-12-09 12:15:30|84868.4|84843.4|84868.8|84843.8|84869.1|84844.1|84867.6|84842.6|33
1607516140000|2020-12-09 12:15:40|84868.9|84843.9|84868.4|84843.4|84869.5|84844.5|84867.9|84842.9|14
1607516150000|2020-12-09 12:15:50|84868.5|84843.5|84867.3|84842.3|84868.9|84843.9|84867|84842|16
1607516160000|2020-12-09 12:16:00|84867.1|84842.1|84861.4|84836.4|84868.2|84843.2|84861.4|84836.4|47
1607516170000|2020-12-09 12:16:10|84861.5|84836.5|84864.5|84839.5|84865|84840|84860.8|84835.8|27
1607516180000|2020-12-09 12:16:20|84864.4|84839.4|84862.2|84837.2|84864.8|84839.8|84860.9|84835.9|39
1607516190000|2020-12-09 12:16:30|84862.4|84837.4|84868.8|84843.8|84868.8|84843.8|84861.4|84836.4|34
1607516200000|2020-12-09 12:16:40|84868.1|84843.1|84868.8|84843.8|84872.5|84847.5|84868.1|84843.1|39
1607516210000|2020-12-09 12:16:50|84869|84844|84869.8|84844.8|84869.8|84844.8|84868.1|84843.1|28
1607516220000|2020-12-09 12:17:00|84869.7|84844.7|84867.3|84842.3|84870.1|84845.1|84865|84840|33
1607516230000|2020-12-09 12:17:10|84867.6|84842.6|84874.9|84849.9|84874.9|84849.9|84867.4|84842.4|37
1607516240000|2020-12-09 12:17:20|84874.3|84849.3|84873.8|84848.8|84874.4|84849.4|84870.8|84845.8|42
1607516250000|2020-12-09 12:17:30|84873.9|84848.9|84872.8|84847.8|84874|84849|84872|84847|31
1607516260000|2020-12-09 12:17:40|84872.6|84847.6|84877.6|84852.6|84877.7|84852.7|84872.2|84847.2|24
1607516270000|2020-12-09 12:17:50|84876.8|84851.8|84880.8|84855.8|84881.1|84856.1|84876.8|84851.8|36
1607516280000|2020-12-09 12:18:00|84880.7|84855.7|84883.2|84858.2|84883.6|84858.6|84880|84855|30
1607516290000|2020-12-09 12:18:10|84882.6|84857.6|84882|84857|84886.6|84861.6|84880.3|84855.3|49
1607516300000|2020-12-09 12:18:20|84882.7|84857.7|84885.6|84860.6|84887.1|84862.1|84881.1|84856.1|41
1607516310000|2020-12-09 12:18:30|84886.1|84861.1|84886.6|84861.6|84890.3|84865.3|84883.5|84858.5|42
1607516320000|2020-12-09 12:18:40|84886|84861|84886.4|84861.4|84886.4|84861.4|84883.7|84858.7|31
1607516330000|2020-12-09 12:18:50|84886.2|84861.2|84892.6|84867.6|84893.8|84868.8|84886.2|84861.2|35
1607516340000|2020-12-09 12:19:00|84892.7|84867.7|84892.6|84867.6|84893.3|84868.3|84892.4|84867.4|22
1607516350000|2020-12-09 12:19:10|84893.5|84868.5|84895.3|84870.3|84896.7|84871.7|84893|84868|35
1607516360000|2020-12-09 12:19:20|84895.6|84870.6|84897.1|84872.1|84897.8|84872.8|84893.4|84868.4|37
1607516370000|2020-12-09 12:19:30|84898.1|84873.1|84892.3|84867.3|84901.3|84876.3|84892.3|84867.3|44
1607516380000|2020-12-09 12:19:40|84891.7|84866.7|84895|84870|84896.3|84871.3|84891.6|84866.6|37
1607516390000|2020-12-09 12:19:50|84894.9|84869.9|84897.3|84872.3|84898.1|84873.1|84893|84868|43
1607516400000|2020-12-09 12:20:00|84898.2|84873.2|84894.5|84869.5|84900.6|84875.6|84894.4|84869.4|46
1607516410000|2020-12-09 12:20:10|84893|84868|84886.7|84861.7|84893|84868|84882|84857|53
1607516420000|2020-12-09 12:20:20|84886.9|84861.9|84886.2|84861.2|84886.9|84861.9|84885|84860|31
1607516430000|2020-12-09 12:20:30|84886.3|84861.3|84892.6|84867.6|84893|84868|84886.3|84861.3|41
1607516440000|2020-12-09 12:20:40|84892.8|84867.8|84891.4|84866.4|84893.6|84868.6|84891.2|84866.2|45
1607516450000|2020-12-09 12:20:50|84891.6|84866.6|84904.2|84879.2|84905.9|84880.9|84891.4|84866.4|55
1607516460000|2020-12-09 12:21:00|84906.8|84881.8|84911.7|84886.7|84912.6|84887.6|84904.1|84879.1|53
1607516470000|2020-12-09 12:21:10|84911.8|84886.8|84915|84890|84918.2|84893.2|84911.8|84886.8|44
1607516480000|2020-12-09 12:21:20|84913.7|84888.7|84907.9|84882.9|84913.7|84888.7|84907.9|84882.9|49
1607516490000|2020-12-09 12:21:30|84907.2|84882.2|84905.1|84880.1|84907.5|84882.5|84901.4|84876.4|43
1607516500000|2020-12-09 12:21:40|84904.7|84879.7|84908.6|84883.6|84912.4|84887.4|84904.3|84879.3|49
1607516510000|2020-12-09 12:21:50|84908.8|84883.8|84910|84885|84910.8|84885.8|84906.7|84881.7|37
1607516520000|2020-12-09 12:22:00|84909.6|84884.6|84908.4|84883.4|84913.7|84888.7|84906.4|84881.4|47
1607516530000|2020-12-09 12:22:10|84908.3|84883.3|84908.5|84883.5|84910.7|84885.7|84906.4|84881.4|51
1607516540000|2020-12-09 12:22:20|84907.9|84882.9|84911.4|84886.4|84912.4|84887.4|84907.8|84882.8|48
1607516550000|2020-12-09 12:22:30|84911.5|84886.5|84915.7|84890.7|84916.3|84891.3|84911.5|84886.5|36
1607516560000|2020-12-09 12:22:40|84915.4|84890.4|84920.5|84895.5|84920.5|84895.5|84915.4|84890.4|45
1607516570000|2020-12-09 12:22:50|84920.2|84895.2|84921.4|84896.4|84922.8|84897.8|84916.2|84891.2|51
1607516580000|2020-12-09 12:23:00|84921.3|84896.3|84921.3|84896.3|84921.9|84896.9|84920.2|84895.2|34
1607516590000|2020-12-09 12:23:10|84921.1|84896.1|84925.5|84900.5|84925.9|84900.9|84921.1|84896.1|41
1607516600000|2020-12-09 12:23:20|84925.2|84900.2|84923.7|84898.7|84926.3|84901.3|84922.9|84897.9|35
1607516610000|2020-12-09 12:23:30|84923.4|84898.4|84937.3|84912.3|84937.3|84912.3|84923.3|84898.3|45
1607516620000|2020-12-09 12:23:40|84937.5|84912.5|84938.2|84913.2|84940.5|84915.5|84932.9|84907.9|60
1607516630000|2020-12-09 12:23:50|84937.8|84912.8|84946.9|84921.9|84947.8|84922.8|84937.8|84912.8|48
1607516640000|2020-12-09 12:24:00|84946.6|84921.6|84955.7|84930.7|84957.5|84932.5|84946.6|84921.6|54
1607516650000|2020-12-09 12:24:10|84955.4|84930.4|84970.4|84945.4|84971|84946|84954.4|84929.4|52
1607516660000|2020-12-09 12:24:20|84969.1|84944.1|84979.2|84954.2|84979.2|84954.2|84969.1|84944.1|60
1607516670000|2020-12-09 12:24:30|84978.6|84953.6|84987.7|84962.7|84988.1|84963.1|84977.9|84952.9|56
1607516680000|2020-12-09 12:24:40|84987.9|84962.9|84983.9|84958.9|84987.9|84962.9|84982.8|84957.8|50
1607516690000|2020-12-09 12:24:50|84984|84959|84983.8|84958.8|84985.3|84960.3|84982.8|84957.8|45
1607516700000|2020-12-09 12:25:00|84983.9|84958.9|84980.1|84955.1|84985.5|84960.5|84976.9|84951.9|44
1607516710000|2020-12-09 12:25:10|84978.6|84953.6|84979.9|84954.9|84981.7|84956.7|84977.1|84952.1|48
1607516720000|2020-12-09 12:25:20|84979.8|84954.8|84981.4|84956.4|84982.8|84957.8|84979.7|84954.7|38
1607516730000|2020-12-09 12:25:30|84981.6|84956.6|84982.1|84957.1|84986.3|84961.3|84980.8|84955.8|47
1607516740000|2020-12-09 12:25:40|84982.9|84957.9|84995.8|84970.8|84996.1|84971.1|84982.4|84957.4|59
1607516750000|2020-12-09 12:25:50|84995.5|84970.5|84998.8|84973.8|85003.2|84978.2|84995|84970|56
1607516760000|2020-12-09 12:26:00|84998.5|84973.5|84991.3|84966.3|85000.9|84975.9|84989.5|84964.5|60
1607516770000|2020-12-09 12:26:10|84990.7|84965.7|85002.2|84977.2|85003.5|84978.5|84990.7|84965.7|51
1607516780000|2020-12-09 12:26:20|85002|84977|85002.3|84977.3|85003|84978|84992.2|84967.2|58
1607516790000|2020-12-09 12:26:30|85002|84977|84989.9|84964.9|85002|84977|84989.4|84964.4|64
1607516800000|2020-12-09 12:26:40|84989.6|84964.6|84987.6|84962.6|84991|84966|84986.5|84961.5|45
1607516810000|2020-12-09 12:26:50|84987|84962|84988.1|84963.1|84988.7|84963.7|84985.7|84960.7|37
1607516820000|2020-12-09 12:27:00|84987.9|84962.9|84996.3|84971.3|84997.1|84972.1|84987.9|84962.9|52
1607516830000|2020-12-09 12:27:10|84996.4|84971.4|84993.5|84968.5|84996.4|84971.4|84991.7|84966.7|47
1607516840000|2020-12-09 12:27:20|84993.4|84968.4|84985.4|84960.4|84994.7|84969.7|84985.4|84960.4|41
1607516850000|2020-12-09 12:27:30|84986.1|84961.1|84993.3|84968.3|84993.5|84968.5|84986.1|84961.1|54
1607516860000|2020-12-09 12:27:40|84993.5|84968.5|84994.9|84969.9|84996.9|84971.9|84990.4|84965.4|47
1607516870000|2020-12-09 12:27:50|84995.5|84970.5|84995.2|84970.2|84996.7|84971.7|84993.7|84968.7|47
1607516880000|2020-12-09 12:28:00|84994.2|84969.2|84990.3|84965.3|84995.7|84970.7|84990.1|84965.1|44
1607516890000|2020-12-09 12:28:10|84991|84966|84995.3|84970.3|84995.3|84970.3|84990.7|84965.7|49
1607516900000|2020-12-09 12:28:20|84994.8|84969.8|84995.9|84970.9|84997.8|84972.8|84994.3|84969.3|49
1607516910000|2020-12-09 12:28:30|84995.6|84970.6|84996|84971|84996.3|84971.3|84994.2|84969.2|30
1607516920000|2020-12-09 12:28:40|84995.7|84970.7|84996.6|84971.6|84997|84972|84995.5|84970.5|27
1607516930000|2020-12-09 12:28:50|84996.7|84971.7|85008.3|84983.3|85008.3|84983.3|84996.6|84971.6|49
1607516940000|2020-12-09 12:29:00|85009|84984|85004.8|84979.8|85012.1|84987.1|85004.8|84979.8|53
1607516950000|2020-12-09 12:29:10|85004.1|84979.1|85006.4|84981.4|85006.4|84981.4|85002.4|84977.4|53
1607516960000|2020-12-09 12:29:20|85006.8|84981.8|85009.3|84984.3|85009.4|84984.4|85004.9|84979.9|42
1607516970000|2020-12-09 12:29:30|85009.1|84984.1|85012.6|84987.6|85012.8|84987.8|85008.7|84983.7|41
1607516980000|2020-12-09 12:29:40|85012.9|84987.9|85013.1|84988.1|85017.5|84992.5|85011.7|84986.7|54
1607516990000|2020-12-09 12:29:50|85012.9|84987.9|85010.3|84985.3|85014.3|84989.3|85009.8|84984.8|31
1607517000000|2020-12-09 12:30:00|85009.7|84984.7|85003.3|84978.3|85016.1|84991.1|84998.3|84973.3|59
1607517010000|2020-12-09 12:30:10|85003.4|84978.4|85002.8|84977.8|85006.7|84981.7|85002.4|84977.4|40
1607517020000|2020-12-09 12:30:20|85002.5|84977.5|85002.3|84977.3|85002.8|84977.8|85000.4|84975.4|38
1607517030000|2020-12-09 12:30:30|85002.6|84977.6|85013.2|84988.2|85013.3|84988.3|85002.4|84977.4|49
1607517040000|2020-12-09 12:30:40|85015.1|84990.1|85016|84991|85017.3|84992.3|85007.9|84982.9|59
1607517050000|2020-12-09 12:30:50|85015.9|84990.9|85013.2|84988.2|85018.3|84993.3|85012.2|84987.2|59
1607517060000|2020-12-09 12:31:00|85013.8|84988.8|85010.3|84985.3|85014|84989|85007.1|84982.1|62
1607517070000|2020-12-09 12:31:10|85010.5|84985.5|85012.5|84987.5|85013.7|84988.7|85010.5|84985.5|47
1607517080000|2020-12-09 12:31:20|85012.8|84987.8|85003.7|84978.7|85012.8|84987.8|85002.4|84977.4|51
1607517090000|2020-12-09 12:31:30|85003.6|84978.6|84992.3|84967.3|85004.7|84979.7|84990.5|84965.5|59
1607517100000|2020-12-09 12:31:40|84991.3|84966.3|84997.3|84972.3|84999.8|84974.8|84990.6|84965.6|64
1607517110000|2020-12-09 12:31:50|84998|84973|84998.3|84973.3|85000.6|84975.6|84996.6|84971.6|40
1607517120000|2020-12-09 12:32:00|84998.6|84973.6|84992.4|84967.4|84999|84974|84991.9|84966.9|58
1607517130000|2020-12-09 12:32:10|84993|84968|84991.7|84966.7|84993|84968|84990.7|84965.7|49
1607517140000|2020-12-09 12:32:20|84991.4|84966.4|84987.8|84962.8|84992.1|84967.1|84987.8|84962.8|40
1607517150000|2020-12-09 12:32:30|84988.6|84963.6|84996.6|84971.6|84997.3|84972.3|84988.6|84963.6|44
1607517160000|2020-12-09 12:32:40|84996.8|84971.8|84996|84971|84998.7|84973.7|84996|84971|34
1607517170000|2020-12-09 12:32:50|84994.7|84969.7|84996.4|84971.4|84996.4|84971.4|84994.1|84969.1|28
1607517180000|2020-12-09 12:33:00|84996.3|84971.3|84996.8|84971.8|84999.8|84974.8|84994.5|84969.5|40
1607517190000|2020-12-09 12:33:10|84996.2|84971.2|85000.1|84975.1|85002.2|84977.2|84996.2|84971.2|45
1607517200000|2020-12-09 12:33:20|85000.6|84975.6|84999.7|84974.7|85001.1|84976.1|84996.7|84971.7|42
1607517210000|2020-12-09 12:33:30|84999.9|84974.9|84998.5|84973.5|84999.9|84974.9|84995.2|84970.2|39
1607517220000|2020-12-09 12:33:40|84998.2|84973.2|84993.4|84968.4|84998.2|84973.2|84993.1|84968.1|28
1607517230000|2020-12-09 12:33:50|84994.7|84969.7|85000.9|84975.9|85000.9|84975.9|84988.6|84963.6|55
1607517240000|2020-12-09 12:34:00|85000.6|84975.6|84999|84974|85002.7|84977.7|84999|84974|52
1607517250000|2020-12-09 12:34:10|84998.8|84973.8|84997.8|84972.8|84999.6|84974.6|84995.4|84970.4|34
1607517260000|2020-12-09 12:34:20|84998|84973|84999.8|84974.8|85001.8|84976.8|84998|84973|40
1607517270000|2020-12-09 12:34:30|85000.1|84975.1|85003|84978|85003|84978|84999.9|84974.9|30
1607517280000|2020-12-09 12:34:40|85003.3|84978.3|85003.5|84978.5|85003.6|84978.6|85002|84977|26
1607517290000|2020-12-09 12:34:50|85002.4|84977.4|85002.7|84977.7|85002.8|84977.8|85001.4|84976.4|23
1607517300000|2020-12-09 12:35:00|85002.6|84977.6|84999.9|84974.9|85002.6|84977.6|84998.9|84973.9|29
1607517310000|2020-12-09 12:35:10|84999.4|84974.4|84997.9|84972.9|85001.7|84976.7|84997.9|84972.9|33
1607517320000|2020-12-09 12:35:20|84998.1|84973.1|84998.3|84973.3|84999.9|84974.9|84998.1|84973.1|35
1607517330000|2020-12-09 12:35:30|84999.3|84974.3|84999.4|84974.4|85000.1|84975.1|84997.3|84972.3|42
1607517340000|2020-12-09 12:35:40|84999.8|84974.8|84997.8|84972.8|84999.8|84974.8|84997.7|84972.7|37
1607517350000|2020-12-09 12:35:50|84998|84973|84999.3|84974.3|84999.6|84974.6|84997.6|84972.6|31
1607517360000|2020-12-09 12:36:00|84999|84974|84999|84974|85001.8|84976.8|84998.3|84973.3|42
1607517370000|2020-12-09 12:36:10|84998.9|84973.9|84995.9|84970.9|84999.5|84974.5|84994|84969|45
1607517380000|2020-12-09 12:36:20|84995.6|84970.6|85001|84976|85002.2|84977.2|84994.8|84969.8|39
1607517390000|2020-12-09 12:36:30|85001.1|84976.1|85001.1|84976.1|85002.5|84977.5|85001.1|84976.1|34
1607517400000|2020-12-09 12:36:40|85001.5|84976.5|85002.6|84977.6|85005.3|84980.3|85000.2|84975.2|42
1607517410000|2020-12-09 12:36:50|85003.8|84978.8|85003.1|84978.1|85005.4|84980.4|85002.1|84977.1|47
1607517420000|2020-12-09 12:37:00|85003.5|84978.5|85002.2|84977.2|85004.4|84979.4|85000.7|84975.7|30
1607517430000|2020-12-09 12:37:10|85002.6|84977.6|85000.8|84975.8|85003.2|84978.2|84999.6|84974.6|34
1607517440000|2020-12-09 12:37:20|85000.2|84975.2|85000.6|84975.6|85001.5|84976.5|84999|84974|37
1607517450000|2020-12-09 12:37:30|85000.2|84975.2|85006.2|84981.2|85006.2|84981.2|84998.9|84973.9|37
1607517460000|2020-12-09 12:37:40|85005.6|84980.6|85001|84976|85005.9|84980.9|84999.9|84974.9|37
1607517470000|2020-12-09 12:37:50|85001.2|84976.2|85003.9|84978.9|85004.5|84979.5|84999.6|84974.6|40
1607517480000|2020-12-09 12:38:00|85004.3|84979.3|85007.3|84982.3|85007.4|84982.4|85002|84977|33
1607517490000|2020-12-09 12:38:10|85007.1|84982.1|85008.2|84983.2|85008.4|84983.4|85005.9|84980.9|51
1607517500000|2020-12-09 12:38:20|85008.5|84983.5|85003.9|84978.9|85010.7|84985.7|85003.9|84978.9|48
1607517510000|2020-12-09 12:38:30|85003.8|84978.8|84988.8|84963.8|85003.8|84978.8|84988.4|84963.4|66
1607517520000|2020-12-09 12:38:40|84988.2|84963.2|84981.7|84956.7|84988.5|84963.5|84980.3|84955.3|52
1607517530000|2020-12-09 12:38:50|84981.8|84956.8|84983.5|84958.5|84984|84959|84979.7|84954.7|56
1607517540000|2020-12-09 12:39:00|84982.7|84957.7|84979.1|84954.1|84988.3|84963.3|84979.1|84954.1|62
1607517550000|2020-12-09 12:39:10|84979.2|84954.2|84979.6|84954.6|84981.1|84956.1|84978.9|84953.9|43
1607517560000|2020-12-09 12:39:20|84979.5|84954.5|84979|84954|84981.4|84956.4|84975.5|84950.5|48
1607517570000|2020-12-09 12:39:30|84978.7|84953.7|84974.4|84949.4|84980.4|84955.4|84974.4|84949.4|34
1607517580000|2020-12-09 12:39:40|84974.9|84949.9|84977.2|84952.2|84978.2|84953.2|84970.7|84945.7|54
1607517590000|2020-12-09 12:39:50|84977.1|84952.1|84976.5|84951.5|84977.4|84952.4|84976.2|84951.2|39
1607517600000|2020-12-09 12:40:00|84976.2|84951.2|84965.6|84940.6|84977.7|84952.7|84964.4|84939.4|40
1607517610000|2020-12-09 12:40:10|84965.4|84940.4|84966.1|84941.1|84966.4|84941.4|84961.7|84936.7|45
1607517620000|2020-12-09 12:40:20|84965.6|84940.6|84973.8|84948.8|84974.8|84949.8|84965.2|84940.2|49
1607517630000|2020-12-09 12:40:30|84973.6|84948.6|84971.5|84946.5|84974.3|84949.3|84971.2|84946.2|40
1607517640000|2020-12-09 12:40:40|84971.4|84946.4|84962.2|84937.2|84972.3|84947.3|84962.2|84937.2|51
1607517650000|2020-12-09 12:40:50|84962.1|84937.1|84966.3|84941.3|84966.4|84941.4|84962.1|84937.1|47
1607517660000|2020-12-09 12:41:00|84966.4|84941.4|84963.4|84938.4|84972.6|84947.6|84963.4|84938.4|52
1607517670000|2020-12-09 12:41:10|84963.2|84938.2|84965.6|84940.6|84968.4|84943.4|84963|84938|45
1607517680000|2020-12-09 12:41:20|84965.9|84940.9|84966.2|84941.2|84967.2|84942.2|84965.4|84940.4|27
1607517690000|2020-12-09 12:41:30|84966.5|84941.5|84967.5|84942.5|84968.9|84943.9|84966.1|84941.1|26
1607517700000|2020-12-09 12:41:40|84967.6|84942.6|84972.9|84947.9|84973.6|84948.6|84967.6|84942.6|40
1607517710000|2020-12-09 12:41:50|84973.5|84948.5|84970.3|84945.3|84975.4|84950.4|84968.5|84943.5|48
1607517720000|2020-12-09 12:42:00|84970.1|84945.1|84963.2|84938.2|84970.2|84945.2|84960|84935|60
1607517730000|2020-12-09 12:42:10|84963.9|84938.9|84972.3|84947.3|84973|84948|84959.8|84934.8|58
1607517740000|2020-12-09 12:42:20|84972.1|84947.1|84971.2|84946.2|84972.8|84947.8|84971.1|84946.1|37
1607517750000|2020-12-09 12:42:30|84971.1|84946.1|84969|84944|84971.4|84946.4|84969|84944|23
1607517760000|2020-12-09 12:42:40|84968.9|84943.9|84968|84943|84969.3|84944.3|84962.7|84937.7|43
1607517770000|2020-12-09 12:42:50|84968.1|84943.1|84970|84945|84970.6|84945.6|84968|84943|45
1607517780000|2020-12-09 12:43:00|84969.1|84944.1|84968.7|84943.7|84969.4|84944.4|84967.3|84942.3|42
1607517790000|2020-12-09 12:43:10|84968.4|84943.4|84973.6|84948.6|84974.3|84949.3|84968|84943|45
1607517800000|2020-12-09 12:43:20|84973.5|84948.5|84975.7|84950.7|84976.5|84951.5|84973.2|84948.2|46
1607517810000|2020-12-09 12:43:30|84975.5|84950.5|84970.6|84945.6|84976.3|84951.3|84969.1|84944.1|38
1607517820000|2020-12-09 12:43:40|84971.2|84946.2|84971.8|84946.8|84972|84947|84969.9|84944.9|27
1607517830000|2020-12-09 12:43:50|84971.7|84946.7|84968.4|84943.4|84972.1|84947.1|84968.2|84943.2|38
1607517840000|2020-12-09 12:44:00|84968.6|84943.6|84975.4|84950.4|84975.9|84950.9|84967.4|84942.4|31
1607517850000|2020-12-09 12:44:10|84974.7|84949.7|84976|84951|84980.4|84955.4|84973.6|84948.6|53
1607517860000|2020-12-09 12:44:20|84976.2|84951.2|84974.9|84949.9|84976.2|84951.2|84972.2|84947.2|34
1607517870000|2020-12-09 12:44:30|84974.8|84949.8|84976.6|84951.6|84979.6|84954.6|84974.7|84949.7|35
1607517880000|2020-12-09 12:44:40|84975.1|84950.1|84971.1|84946.1|84975.2|84950.2|84965.5|84940.5|51
1607517890000|2020-12-09 12:44:50|84971.2|84946.2|84966.1|84941.1|84971.2|84946.2|84964.4|84939.4|36
1607517900000|2020-12-09 12:45:00|84966.7|84941.7|84970.5|84945.5|84975.1|84950.1|84966.4|84941.4|43
1607517910000|2020-12-09 12:45:10|84970.8|84945.8|84972.8|84947.8|84974.8|84949.8|84969.5|84944.5|38
1607517920000|2020-12-09 12:45:20|84972.7|84947.7|84968.7|84943.7|84972.9|84947.9|84966.6|84941.6|32
1607517930000|2020-12-09 12:45:30|84968.9|84943.9|84968|84943|84968.9|84943.9|84965.4|84940.4|31
1607517940000|2020-12-09 12:45:40|84968.1|84943.1|84972.9|84947.9|84972.9|84947.9|84968.1|84943.1|31
1607517950000|2020-12-09 12:45:50|84974|84949|84971.4|84946.4|84975.5|84950.5|84971.4|84946.4|39
1607517960000|2020-12-09 12:46:00|84970.7|84945.7|84975.8|84950.8|84977|84952|84970.5|84945.5|46
1607517970000|2020-12-09 12:46:10|84975.6|84950.6|84975.7|84950.7|84978.4|84953.4|84974.9|84949.9|29
1607517980000|2020-12-09 12:46:20|84975.5|84950.5|84974.7|84949.7|84976.7|84951.7|84974.3|84949.3|24
1607517990000|2020-12-09 12:46:30|84973.1|84948.1|84971.1|84946.1|84973.1|84948.1|84970.8|84945.8|37
1607518000000|2020-12-09 12:46:40|84971.2|84946.2|84965.6|84940.6|84971.7|84946.7|84960.9|84935.9|50
1607518010000|2020-12-09 12:46:50|84966.1|84941.1|84965.4|84940.4|84968.3|84943.3|84965.1|84940.1|43
1607518020000|2020-12-09 12:47:00|84965.1|84940.1|84937.4|84912.4|84965.1|84940.1|84936.4|84911.4|63
1607518030000|2020-12-09 12:47:10|84938.3|84913.3|84930.3|84905.3|84939|84914|84928.1|84903.1|47
1607518040000|2020-12-09 12:47:20|84930.6|84905.6|84926.2|84901.2|84931.4|84906.4|84925.6|84900.6|37
1607518050000|2020-12-09 12:47:30|84926.6|84901.6|84922.8|84897.8|84926.6|84901.6|84922.1|84897.1|34
1607518060000|2020-12-09 12:47:40|84923.2|84898.2|84921.5|84896.5|84923.8|84898.8|84918.5|84893.5|33
1607518070000|2020-12-09 12:47:50|84921.6|84896.6|84916.1|84891.1|84921.6|84896.6|84914.6|84889.6|37
1607518080000|2020-12-09 12:48:00|84916|84891|84917.1|84892.1|84920.8|84895.8|84915.5|84890.5|42
1607518090000|2020-12-09 12:48:10|84917.2|84892.2|84910.5|84885.5|84917.5|84892.5|84909.9|84884.9|50
1607518100000|2020-12-09 12:48:20|84910.6|84885.6|84911.9|84886.9|84912.1|84887.1|84910.1|84885.1|39
1607518110000|2020-12-09 12:48:30|84912.2|84887.2|84906|84881|84912.2|84887.2|84906|84881|40
1607518120000|2020-12-09 12:48:40|84905.8|84880.8|84905.2|84880.2|84907.8|84882.8|84903.9|84878.9|44
1607518130000|2020-12-09 12:48:50|84904.9|84879.9|84906.8|84881.8|84908.7|84883.7|84902.4|84877.4|40
1607518140000|2020-12-09 12:49:00|84907.8|84882.8|84907.8|84882.8|84908.2|84883.2|84906.1|84881.1|43
1607518150000|2020-12-09 12:49:10|84907.6|84882.6|84903|84878|84911.6|84886.6|84903|84878|40
1607518160000|2020-12-09 12:49:20|84903.7|84878.7|84903.9|84878.9|84905.2|84880.2|84903.6|84878.6|33
1607518170000|2020-12-09 12:49:30|84903.6|84878.6|84908.1|84883.1|84909.8|84884.8|84902.9|84877.9|37
1607518180000|2020-12-09 12:49:40|84908.3|84883.3|84907.5|84882.5|84909.7|84884.7|84906.2|84881.2|38
1607518190000|2020-12-09 12:49:50|84907.4|84882.4|84905.5|84880.5|84907.4|84882.4|84904.3|84879.3|35
1607518200000|2020-12-09 12:50:00|84904.9|84879.9|84907.3|84882.3|84907.5|84882.5|84904.9|84879.9|42
1607518210000|2020-12-09 12:50:10|84906.8|84881.8|84906.4|84881.4|84911.7|84886.7|84905.6|84880.6|48
1607518220000|2020-12-09 12:50:20|84906.5|84881.5|84908.9|84883.9|84911.3|84886.3|84905.6|84880.6|34
1607518230000|2020-12-09 12:50:30|84909|84884|84913.4|84888.4|84913.7|84888.7|84909|84884|39
1607518240000|2020-12-09 12:50:40|84912.9|84887.9|84914.7|84889.7|84915.7|84890.7|84912.9|84887.9|42
1607518250000|2020-12-09 12:50:50|84914.6|84889.6|84919.8|84894.8|84919.8|84894.8|84913.9|84888.9|37
1607518260000|2020-12-09 12:51:00|84920.4|84895.4|84925.3|84900.3|84925.3|84900.3|84920.2|84895.2|39
1607518270000|2020-12-09 12:51:10|84925.2|84900.2|84927.1|84902.1|84929.1|84904.1|84923.7|84898.7|39
1607518280000|2020-12-09 12:51:20|84927.6|84902.6|84926.7|84901.7|84928.8|84903.8|84925|84900|40
1607518290000|2020-12-09 12:51:30|84927|84902|84925.6|84900.6|84928.6|84903.6|84924.2|84899.2|47
1607518300000|2020-12-09 12:51:40|84924.4|84899.4|84926.2|84901.2|84926.8|84901.8|84924.4|84899.4|21
1607518310000|2020-12-09 12:51:50|84926.5|84901.5|84926.9|84901.9|84927|84902|84924.4|84899.4|26
1607518320000|2020-12-09 12:52:00|84926.7|84901.7|84933.2|84908.2|84934.6|84909.6|84925.3|84900.3|34
1607518330000|2020-12-09 12:52:10|84933.5|84908.5|84936.7|84911.7|84938|84913|84928.7|84903.7|55
1607518340000|2020-12-09 12:52:20|84936.6|84911.6|84937.3|84912.3|84938.2|84913.2|84936.6|84911.6|26
1607518350000|2020-12-09 12:52:30|84937|84912|84933.8|84908.8|84937|84912|84933.5|84908.5|29
1607518360000|2020-12-09 12:52:40|84933.7|84908.7|84928.9|84903.9|84933.7|84908.7|84927.8|84902.8|36
1607518370000|2020-12-09 12:52:50|84928.1|84903.1|84933.1|84908.1|84934.2|84909.2|84925.8|84900.8|45
1607518380000|2020-12-09 12:53:00|84933|84908|84930|84905|84934|84909|84929|84904|43
1607518390000|2020-12-09 12:53:10|84929.9|84904.9|84929.5|84904.5|84930.3|84905.3|84929.5|84904.5|32
1607518400000|2020-12-09 12:53:20|84929.8|84904.8|84929.4|84904.4|84930.3|84905.3|84928.8|84903.8|31
1607518410000|2020-12-09 12:53:30|84929.7|84904.7|84924.9|84899.9|84929.8|84904.8|84922.9|84897.9|39
1607518420000|2020-12-09 12:53:40|84925.4|84900.4|84916.6|84891.6|84925.5|84900.5|84915.4|84890.4|53
1607518430000|2020-12-09 12:53:50|84916.4|84891.4|84918.2|84893.2|84918.2|84893.2|84915.6|84890.6|28
1607518440000|2020-12-09 12:54:00|84917.9|84892.9|84918.5|84893.5|84920|84895|84914.9|84889.9|46
1607518450000|2020-12-09 12:54:10|84918.6|84893.6|84917.6|84892.6|84922.2|84897.2|84917|84892|47
1607518460000|2020-12-09 12:54:20|84917.7|84892.7|84924.6|84899.6|84925.8|84900.8|84917.3|84892.3|57
1607518470000|2020-12-09 12:54:30|84925.4|84900.4|84921.5|84896.5|84925.4|84900.4|84919|84894|45
1607518480000|2020-12-09 12:54:40|84921.9|84896.9|84920.1|84895.1|84922.4|84897.4|84919.6|84894.6|26
1607518490000|2020-12-09 12:54:50|84920.2|84895.2|84918.6|84893.6|84920.2|84895.2|84917.5|84892.5|36
1607518500000|2020-12-09 12:55:00|84918.8|84893.8|84910.6|84885.6|84918.8|84893.8|84910.6|84885.6|43
1607518510000|2020-12-09 12:55:10|84910.8|84885.8|84907.9|84882.9|84912.3|84887.3|84907.6|84882.6|45
1607518520000|2020-12-09 12:55:20|84907.1|84882.1|84907.1|84882.1|84908.7|84883.7|84901.9|84876.9|55
1607518530000|2020-12-09 12:55:30|84907.2|84882.2|84905.7|84880.7|84909|84884|84905.5|84880.5|39
1607518540000|2020-12-09 12:55:40|84905.8|84880.8|84895.7|84870.7|84905.9|84880.9|84893.7|84868.7|38
1607518550000|2020-12-09 12:55:50|84895.5|84870.5|84895.9|84870.9|84896.6|84871.6|84895.2|84870.2|45
1607518560000|2020-12-09 12:56:00|84896.8|84871.8|84890.7|84865.7|84896.8|84871.8|84889.1|84864.1|42
1607518570000|2020-12-09 12:56:10|84891.1|84866.1|84890.5|84865.5|84892.7|84867.7|84889.8|84864.8|41
1607518580000|2020-12-09 12:56:20|84890.7|84865.7|84882.6|84857.6|84891.8|84866.8|84882.4|84857.4|50
1607518590000|2020-12-09 12:56:30|84882.4|84857.4|84880.2|84855.2|84883.1|84858.1|84878.6|84853.6|57
1607518600000|2020-12-09 12:56:40|84880.1|84855.1|84878.8|84853.8|84880.1|84855.1|84873.6|84848.6|54
1607518610000|2020-12-09 12:56:50|84878.7|84853.7|84879|84854|84879|84854|84876.2|84851.2|38
1607518620000|2020-12-09 12:57:00|84879.1|84854.1|84880.1|84855.1|84888.1|84863.1|84877.7|84852.7|62
1607518630000|2020-12-09 12:57:10|84879.8|84854.8|84881.6|84856.6|84884.5|84859.5|84878.6|84853.6|43
1607518640000|2020-12-09 12:57:20|84881.9|84856.9|84877.8|84852.8|84882|84857|84876.7|84851.7|51
1607518650000|2020-12-09 12:57:30|84877.9|84852.9|84879.9|84854.9|84882|84857|84877.9|84852.9|42
1607518660000|2020-12-09 12:57:40|84879.1|84854.1|84879.6|84854.6|84881|84856|84877.5|84852.5|40
1607518670000|2020-12-09 12:57:50|84880.1|84855.1|84877.7|84852.7|84880.4|84855.4|84876.4|84851.4|27
1607518680000|2020-12-09 12:58:00|84877.6|84852.6|84873.3|84848.3|84879.3|84854.3|84871|84846|52
1607518690000|2020-12-09 12:58:10|84873.4|84848.4|84877.5|84852.5|84878.5|84853.5|84873.4|84848.4|58
1607518700000|2020-12-09 12:58:20|84877.3|84852.3|84874.5|84849.5|84879.1|84854.1|84874.3|84849.3|46
1607518710000|2020-12-09 12:58:30|84874.8|84849.8|84870.7|84845.7|84876.3|84851.3|84868.9|84843.9|45
1607518720000|2020-12-09 12:58:40|84871|84846|84876.5|84851.5|84881.9|84856.9|84870.2|84845.2|49
1607518730000|2020-12-09 12:58:50|84876.4|84851.4|84867.8|84842.8|84877.7|84852.7|84867.6|84842.6|52
1607518740000|2020-12-09 12:59:00|84868.5|84843.5|84866.4|84841.4|84868.9|84843.9|84865.4|84840.4|48
1607518750000|2020-12-09 12:59:10|84866.5|84841.5|84866.2|84841.2|84867.5|84842.5|84864.9|84839.9|42
1607518760000|2020-12-09 12:59:20|84866.4|84841.4|84857.4|84832.4|84867.1|84842.1|84856.6|84831.6|29
1607518770000|2020-12-09 12:59:30|84857.1|84832.1|84854.4|84829.4|84857.3|84832.3|84853.5|84828.5|45
1607518780000|2020-12-09 12:59:40|84854|84829|84840.9|84815.9|84855|84830|84840.6|84815.6|49
1607518790000|2020-12-09 12:59:50|84839.7|84814.7|84825.1|84800.1|84841.7|84816.7|84825.1|84800.1|48
1607518800000|2020-12-09 13:00:00|84823.5|84798.5|84838.1|84813.1|84839.6|84814.6|84823.4|84798.4|68
1607518810000|2020-12-09 13:00:10|84838.5|84813.5|84860.5|84835.5|84860.8|84835.8|84837.8|84812.8|66
1607518820000|2020-12-09 13:00:20|84860.6|84835.6|84857.5|84832.5|84866.4|84841.4|84856.1|84831.1|51
1607518830000|2020-12-09 13:00:30|84858.7|84833.7|84856.4|84831.4|84867.3|84842.3|84856.1|84831.1|52
1607518840000|2020-12-09 13:00:40|84857.1|84832.1|84856.9|84831.9|84859.9|84834.9|84856.7|84831.7|45
1607518850000|2020-12-09 13:00:50|84856.7|84831.7|84854.2|84829.2|84863.2|84838.2|84853.3|84828.3|52
1607518860000|2020-12-09 13:01:00|84853.8|84828.8|84844.8|84819.8|84855.2|84830.2|84844.8|84819.8|47
1607518870000|2020-12-09 13:01:10|84844.5|84819.5|84849.9|84824.9|84849.9|84824.9|84844.4|84819.4|34
1607518880000|2020-12-09 13:01:20|84848.1|84823.1|84846|84821|84849.5|84824.5|84845.2|84820.2|30
1607518890000|2020-12-09 13:01:30|84845.7|84820.7|84855.6|84830.6|84855.8|84830.8|84845.7|84820.7|41
1607518900000|2020-12-09 13:01:40|84854.5|84829.5|84863.5|84838.5|84863.8|84838.8|84854.5|84829.5|55
1607518910000|2020-12-09 13:01:50|84869.2|84844.2|84876.1|84851.1|84878.4|84853.4|84869.2|84844.2|53
1607518920000|2020-12-09 13:02:00|84875.6|84850.6|84882.8|84857.8|84883.8|84858.8|84875.4|84850.4|48
1607518930000|2020-12-09 13:02:10|84883|84858|84884.6|84859.6|84886.8|84861.8|84882.7|84857.7|36
1607518940000|2020-12-09 13:02:20|84884|84859|84880.4|84855.4|84884.7|84859.7|84880.4|84855.4|34
1607518950000|2020-12-09 13:02:30|84880.2|84855.2|84880.6|84855.6|84880.8|84855.8|84877.4|84852.4|51
1607518960000|2020-12-09 13:02:40|84880.2|84855.2|84883.2|84858.2|84883.8|84858.8|84879.9|84854.9|45
1607518970000|2020-12-09 13:02:50|84883.3|84858.3|84881.5|84856.5|84884.2|84859.2|84880.9|84855.9|41
1607518980000|2020-12-09 13:03:00|84881.4|84856.4|84877.3|84852.3|84881.9|84856.9|84874.6|84849.6|37
1607518990000|2020-12-09 13:03:10|84877.2|84852.2|84878.8|84853.8|84882|84857|84875.3|84850.3|43
1607519000000|2020-12-09 13:03:20|84879|84854|84884.1|84859.1|84884.6|84859.6|84878.7|84853.7|35
1607519010000|2020-12-09 13:03:30|84884.2|84859.2|84897.1|84872.1|84898.4|84873.4|84883.4|84858.4|54
1607519020000|2020-12-09 13:03:40|84896.6|84871.6|84889.7|84864.7|84897.3|84872.3|84888.1|84863.1|46
1607519030000|2020-12-09 13:03:50|84889.2|84864.2|84895.4|84870.4|84895.6|84870.6|84888.9|84863.9|39
1607519040000|2020-12-09 13:04:00|84895.3|84870.3|84894.1|84869.1|84895.4|84870.4|84890.2|84865.2|48
1607519050000|2020-12-09 13:04:10|84893.8|84868.8|84895.2|84870.2|84897|84872|84892.4|84867.4|34
1607519060000|2020-12-09 13:04:20|84895.1|84870.1|84906.5|84881.5|84906.9|84881.9|84895|84870|44
1607519070000|2020-12-09 13:04:30|84906.6|84881.6|84905.9|84880.9|84907|84882|84905.4|84880.4|27
1607519080000|2020-12-09 13:04:40|84905.4|84880.4|84905.8|84880.8|84905.9|84880.9|84902.8|84877.8|46
1607519090000|2020-12-09 13:04:50|84905.5|84880.5|84900.3|84875.3|84905.9|84880.9|84900.3|84875.3|24
1607519100000|2020-12-09 13:05:00|84900.9|84875.9|84894.2|84869.2|84901.2|84876.2|84890.9|84865.9|46
1607519110000|2020-12-09 13:05:10|84894.3|84869.3|84889.1|84864.1|84894.5|84869.5|84889|84864|37
1607519120000|2020-12-09 13:05:20|84888.9|84863.9|84880.3|84855.3|84888.9|84863.9|84877.8|84852.8|50
1607519130000|2020-12-09 13:05:30|84879.7|84854.7|84890.9|84865.9|84891.5|84866.5|84876.5|84851.5|54
1607519140000|2020-12-09 13:05:40|84891.3|84866.3|84894.4|84869.4|84895.2|84870.2|84889.9|84864.9|48
1607519150000|2020-12-09 13:05:50|84894.3|84869.3|84893.6|84868.6|84896.9|84871.9|84893.1|84868.1|48
1607519160000|2020-12-09 13:06:00|84893.7|84868.7|84888.2|84863.2|84894|84869|84887.2|84862.2|49
1607519170000|2020-12-09 13:06:10|84888.3|84863.3|84888|84863|84889.2|84864.2|84887.9|84862.9|31
1607519180000|2020-12-09 13:06:20|84887.8|84862.8|84886.7|84861.7|84888.9|84863.9|84886|84861|28
1607519190000|2020-12-09 13:06:30|84886.5|84861.5|84889.2|84864.2|84890.2|84865.2|84885.1|84860.1|42
1607519200000|2020-12-09 13:06:40|84889.6|84864.6|84893.5|84868.5|84893.9|84868.9|84889.6|84864.6|45
1607519210000|2020-12-09 13:06:50|84893.3|84868.3|84894.6|84869.6|84895.4|84870.4|84890.6|84865.6|37
1607519220000|2020-12-09 13:07:00|84893.6|84868.6|84895.4|84870.4|84895.5|84870.5|84892.8|84867.8|34
1607519230000|2020-12-09 13:07:10|84895.3|84870.3|84886.2|84861.2|84895.3|84870.3|84886.1|84861.1|31
1607519240000|2020-12-09 13:07:20|84885.7|84860.7|84884.2|84859.2|84887.3|84862.3|84883.7|84858.7|47
1607519250000|2020-12-09 13:07:30|84883.7|84858.7|84882.3|84857.3|84884.2|84859.2|84880.8|84855.8|49
1607519260000|2020-12-09 13:07:40|84882.5|84857.5|84871.1|84846.1|84882.5|84857.5|84871.1|84846.1|42
1607519270000|2020-12-09 13:07:50|84868.5|84843.5|84862.2|84837.2|84868.6|84843.6|84862.2|84837.2|45
1607519280000|2020-12-09 13:08:00|84860.9|84835.9|84873.8|84848.8|84874.1|84849.1|84860.9|84835.9|56
1607519290000|2020-12-09 13:08:10|84873.9|84848.9|84869.1|84844.1|84874.7|84849.7|84868.8|84843.8|31
1607519300000|2020-12-09 13:08:20|84869.5|84844.5|84865.2|84840.2|84869.9|84844.9|84865.1|84840.1|41
1607519310000|2020-12-09 13:08:30|84864.7|84839.7|84872.6|84847.6|84872.6|84847.6|84864.5|84839.5|45
1607519320000|2020-12-09 13:08:40|84873.5|84848.5|84874.9|84849.9|84877.4|84852.4|84873.5|84848.5|53
1607519330000|2020-12-09 13:08:50|84874.8|84849.8|84874.3|84849.3|84876.1|84851.1|84874.2|84849.2|37
1607519340000|2020-12-09 13:09:00|84875|84850|84877.9|84852.9|84878.1|84853.1|84874.4|84849.4|31
1607519350000|2020-12-09 13:09:10|84878.1|84853.1|84876.8|84851.8|84878.3|84853.3|84875.7|84850.7|26
1607519360000|2020-12-09 13:09:20|84876.9|84851.9|84876.7|84851.7|84877.8|84852.8|84876.5|84851.5|32
1607519370000|2020-12-09 13:09:30|84875.7|84850.7|84866.4|84841.4|84877.1|84852.1|84866.4|84841.4|48
1607519380000|2020-12-09 13:09:40|84866.6|84841.6|84868.2|84843.2|84870.5|84845.5|84864.2|84839.2|49
1607519390000|2020-12-09 13:09:50|84868.3|84843.3|84868.1|84843.1|84874.5|84849.5|84868|84843|46
1607519400000|2020-12-09 13:10:00|84869.3|84844.3|84872.7|84847.7|84873|84848|84868.3|84843.3|53
1607519410000|2020-12-09 13:10:10|84872.9|84847.9|84874.2|84849.2|84875.2|84850.2|84872.5|84847.5|43
1607519420000|2020-12-09 13:10:20|84874.6|84849.6|84874|84849|84875.2|84850.2|84873.5|84848.5|26
1607519430000|2020-12-09 13:10:30|84873.4|84848.4|84870.9|84845.9|84873.9|84848.9|84870.3|84845.3|30
1607519440000|2020-12-09 13:10:40|84870.2|84845.2|84875.9|84850.9|84876.1|84851.1|84869.7|84844.7|48
1607519450000|2020-12-09 13:10:50|84876.4|84851.4|84880.8|84855.8|84889.7|84864.7|84875.4|84850.4|56
1607519460000|2020-12-09 13:11:00|84881.3|84856.3|84877.6|84852.6|84884.2|84859.2|84877.3|84852.3|45
1607519470000|2020-12-09 13:11:10|84876.9|84851.9|84877.2|84852.2|84879|84854|84876.5|84851.5|37
1607519480000|2020-12-09 13:11:20|84877.4|84852.4|84878.4|84853.4|84879.2|84854.2|84871.6|84846.6|48
1607519490000|2020-12-09 13:11:30|84878.3|84853.3|84877|84852|84878.3|84853.3|84874.9|84849.9|35
1607519500000|2020-12-09 13:11:40|84877.7|84852.7|84875.4|84850.4|84882|84857|84875.2|84850.2|47
1607519510000|2020-12-09 13:11:50|84875.9|84850.9|84874.4|84849.4|84878.1|84853.1|84874.4|84849.4|39
1607519520000|2020-12-09 13:12:00|84874.7|84849.7|84871.3|84846.3|84877|84852|84870.4|84845.4|40
1607519530000|2020-12-09 13:12:10|84871.1|84846.1|84870.5|84845.5|84871.3|84846.3|84869|84844|24
1607519540000|2020-12-09 13:12:20|84869.9|84844.9|84878.9|84853.9|84879.7|84854.7|84869.9|84844.9|38
1607519550000|2020-12-09 13:12:30|84879.3|84854.3|84876.4|84851.4|84881.7|84856.7|84875.3|84850.3|46
1607519560000|2020-12-09 13:12:40|84876.2|84851.2|84875.4|84850.4|84878|84853|84875.4|84850.4|31
1607519570000|2020-12-09 13:12:50|84875.2|84850.2|84878|84853|84879.2|84854.2|84873.9|84848.9|29
1607519580000|2020-12-09 13:13:00|84878.1|84853.1|84876.1|84851.1|84879.8|84854.8|84876.1|84851.1|29
1607519590000|2020-12-09 13:13:10|84876.2|84851.2|84880.7|84855.7|84883.5|84858.5|84876.2|84851.2|42
1607519600000|2020-12-09 13:13:20|84881.1|84856.1|84881.2|84856.2|84882|84857|84880.5|84855.5|34
1607519610000|2020-12-09 13:13:30|84881.3|84856.3|84882|84857|84882.1|84857.1|84879.2|84854.2|19
1607519620000|2020-12-09 13:13:40|84881.9|84856.9|84879.5|84854.5|84882.8|84857.8|84875.2|84850.2|40
1607519630000|2020-12-09 13:13:50|84879.6|84854.6|84874.5|84849.5|84879.6|84854.6|84874.5|84849.5|31
1607519640000|2020-12-09 13:14:00|84874.8|84849.8|84876.8|84851.8|84877.9|84852.9|84872.1|84847.1|44
1607519650000|2020-12-09 13:14:10|84877|84852|84874.7|84849.7|84877.7|84852.7|84871.9|84846.9|39
1607519660000|2020-12-09 13:14:20|84875.8|84850.8|84876.3|84851.3|84876.4|84851.4|84875|84850|22
1607519670000|2020-12-09 13:14:30|84875.9|84850.9|84876.9|84851.9|84877.2|84852.2|84872.7|84847.7|38
1607519680000|2020-12-09 13:14:40|84876.7|84851.7|84871.3|84846.3|84877.3|84852.3|84871.3|84846.3|29
1607519690000|2020-12-09 13:14:50|84870.7|84845.7|84869.3|84844.3|84870.7|84845.7|84868.5|84843.5|36
1607519700000|2020-12-09 13:15:00|84868.9|84843.9|84867.4|84842.4|84869.5|84844.5|84866.8|84841.8|39
1607519710000|2020-12-09 13:15:10|84867.5|84842.5|84865.8|84840.8|84867.6|84842.6|84864.5|84839.5|25
1607519720000|2020-12-09 13:15:20|84865.9|84840.9|84862.7|84837.7|84868|84843|84862.7|84837.7|30
1607519730000|2020-12-09 13:15:30|84862.3|84837.3|84860.3|84835.3|84862.6|84837.6|84859.7|84834.7|42
1607519740000|2020-12-09 13:15:40|84861.1|84836.1|84861.8|84836.8|84865.6|84840.6|84860.4|84835.4|48
1607519750000|2020-12-09 13:15:50|84861.9|84836.9|84860.7|84835.7|84861.9|84836.9|84857.4|84832.4|45
1607519760000|2020-12-09 13:16:00|84860.8|84835.8|84860.3|84835.3|84862.3|84837.3|84860.3|84835.3|26
1607519770000|2020-12-09 13:16:10|84860.7|84835.7|84856.5|84831.5|84861.3|84836.3|84856.3|84831.3|32
1607519780000|2020-12-09 13:16:20|84856.4|84831.4|84858.1|84833.1|84858.4|84833.4|84856.2|84831.2|25
1607519790000|2020-12-09 13:16:30|84858|84833|84862.1|84837.1|84862.1|84837.1|84857.4|84832.4|27
1607519800000|2020-12-09 13:16:40|84862.4|84837.4|84858.1|84833.1|84863.5|84838.5|84857.7|84832.7|26
1607519810000|2020-12-09 13:16:50|84858.3|84833.3|84858.9|84833.9|84859|84834|84857.8|84832.8|27
1607519820000|2020-12-09 13:17:00|84859|84834|84862.5|84837.5|84864.9|84839.9|84858.8|84833.8|43
1607519830000|2020-12-09 13:17:10|84862.2|84837.2|84862.4|84837.4|84863|84838|84862.2|84837.2|29
1607519840000|2020-12-09 13:17:20|84862.5|84837.5|84863.2|84838.2|84863.4|84838.4|84858|84833|34
1607519850000|2020-12-09 13:17:30|84862.8|84837.8|84861|84836|84863.5|84838.5|84860.8|84835.8|31
1607519860000|2020-12-09 13:17:40|84860.9|84835.9|84860.7|84835.7|84861.1|84836.1|84860.2|84835.2|18
1607519870000|2020-12-09 13:17:50|84860.9|84835.9|84857.8|84832.8|84862.7|84837.7|84857.8|84832.8|42
1607519880000|2020-12-09 13:18:00|84857.9|84832.9|84858.4|84833.4|84861.2|84836.2|84857.9|84832.9|38
1607519890000|2020-12-09 13:18:10|84858.9|84833.9|84858.3|84833.3|84858.9|84833.9|84857.8|84832.8|25
1607519900000|2020-12-09 13:18:20|84858.4|84833.4|84860.6|84835.6|84860.7|84835.7|84856.4|84831.4|35
1607519910000|2020-12-09 13:18:30|84860.3|84835.3|84867.3|84842.3|84867.3|84842.3|84860.3|84835.3|41
1607519920000|2020-12-09 13:18:40|84866.7|84841.7|84867.9|84842.9|84870.2|84845.2|84866.5|84841.5|55
1607519930000|2020-12-09 13:18:50|84867.8|84842.8|84872.6|84847.6|84872.8|84847.8|84867.8|84842.8|31
1607519940000|2020-12-09 13:19:00|84872.7|84847.7|84873.2|84848.2|84873.7|84848.7|84872.6|84847.6|34
1607519950000|2020-12-09 13:19:10|84873.4|84848.4|84877|84852|84877.5|84852.5|84872.9|84847.9|52
1607519960000|2020-12-09 13:19:20|84877.1|84852.1|84870.5|84845.5|84877.1|84852.1|84868.4|84843.4|43
1607519970000|2020-12-09 13:19:30|84870.6|84845.6|84879.4|84854.4|84880.4|84855.4|84870.6|84845.6|40
1607519980000|2020-12-09 13:19:40|84880.4|84855.4|84878.9|84853.9|84881.8|84856.8|84877.7|84852.7|36
1607519990000|2020-12-09 13:19:50|84876.8|84851.8|84871.5|84846.5|84876.8|84851.8|84871.1|84846.1|37
1607520000000|2020-12-09 13:20:00|84871.3|84846.3|84879.8|84854.8|84879.8|84854.8|84868.5|84843.5|50
1607520010000|2020-12-09 13:20:10|84880|84855|84878.1|84853.1|84880.7|84855.7|84874.9|84849.9|49
1607520020000|2020-12-09 13:20:20|84877.7|84852.7|84876.9|84851.9|84878.4|84853.4|84875.8|84850.8|34
1607520030000|2020-12-09 13:20:30|84877|84852|84870.6|84845.6|84877|84852|84870.5|84845.5|31
1607520040000|2020-12-09 13:20:40|84870.4|84845.4|84865.5|84840.5|84871|84846|84865|84840|49
1607520050000|2020-12-09 13:20:50|84866.3|84841.3|84867.1|84842.1|84868.4|84843.4|84865.4|84840.4|35
1607520060000|2020-12-09 13:21:00|84866.8|84841.8|84867.3|84842.3|84868.7|84843.7|84863.7|84838.7|50
1607520070000|2020-12-09 13:21:10|84867.1|84842.1|84870.6|84845.6|84871.5|84846.5|84867.1|84842.1|43
1607520080000|2020-12-09 13:21:20|84870.7|84845.7|84874.4|84849.4|84875.6|84850.6|84870.5|84845.5|43
1607520090000|2020-12-09 13:21:30|84874.2|84849.2|84874.1|84849.1|84877.3|84852.3|84872.9|84847.9|42
1607520100000|2020-12-09 13:21:40|84873.9|84848.9|84864.9|84839.9|84873.9|84848.9|84864|84839|43
1607520110000|2020-12-09 13:21:50|84864.4|84839.4|84866.7|84841.7|84867.4|84842.4|84863.6|84838.6|32
1607520120000|2020-12-09 13:22:00|84866.8|84841.8|84870.6|84845.6|84871.5|84846.5|84866.7|84841.7|38
1607520130000|2020-12-09 13:22:10|84871.6|84846.6|84870.6|84845.6|84871.8|84846.8|84868.7|84843.7|38
1607520140000|2020-12-09 13:22:20|84870.1|84845.1|84869.6|84844.6|84870.9|84845.9|84869|84844|31
1607520150000|2020-12-09 13:22:30|84869.5|84844.5|84875.6|84850.6|84876.4|84851.4|84869.5|84844.5|39
1607520160000|2020-12-09 13:22:40|84875|84850|84874.6|84849.6|84875.3|84850.3|84874.3|84849.3|27
1607520170000|2020-12-09 13:22:50|84875.7|84850.7|84877.8|84852.8|84878.1|84853.1|84875.7|84850.7|32
1607520180000|2020-12-09 13:23:00|84877.9|84852.9|84878.5|84853.5|84879.3|84854.3|84876.8|84851.8|46
1607520190000|2020-12-09 13:23:10|84878.4|84853.4|84880|84855|84880.1|84855.1|84878.1|84853.1|25
1607520200000|2020-12-09 13:23:20|84879.7|84854.7|84877.1|84852.1|84880.2|84855.2|84876.8|84851.8|23
1607520210000|2020-12-09 13:23:30|84877.3|84852.3|84869.9|84844.9|84877.6|84852.6|84869.1|84844.1|37
1607520220000|2020-12-09 13:23:40|84870.1|84845.1|84873.9|84848.9|84875|84850|84869.6|84844.6|41
1607520230000|2020-12-09 13:23:50|84873.8|84848.8|84871.7|84846.7|84873.8|84848.8|84871.2|84846.2|29
1607520240000|2020-12-09 13:24:00|84871.8|84846.8|84866.6|84841.6|84872.9|84847.9|84865.2|84840.2|40
1607520250000|2020-12-09 13:24:10|84866.5|84841.5|84868.8|84843.8|84869.2|84844.2|84866.1|84841.1|40
1607520260000|2020-12-09 13:24:20|84869.1|84844.1|84862.5|84837.5|84869.5|84844.5|84860.8|84835.8|48
1607520270000|2020-12-09 13:24:30|84861.6|84836.6|84845|84820|84862.4|84837.4|84845|84820|61
1607520280000|2020-12-09 13:24:40|84845.3|84820.3|84849.1|84824.1|84849.1|84824.1|84844.4|84819.4|44
1607520290000|2020-12-09 13:24:50|84849.2|84824.2|84848.6|84823.6|84853.4|84828.4|84847|84822|47
1607520300000|2020-12-09 13:25:00|84847.4|84822.4|84844.6|84819.6|84855.4|84830.4|84843.2|84818.2|61
1607520310000|2020-12-09 13:25:10|84844.1|84819.1|84838.4|84813.4|84844.3|84819.3|84837.6|84812.6|55
1607520320000|2020-12-09 13:25:20|84838.2|84813.2|84826.8|84801.8|84838.3|84813.3|84826.2|84801.2|36
1607520330000|2020-12-09 13:25:30|84826.7|84801.7|84822.9|84797.9|84826.9|84801.9|84821.7|84796.7|24
1607520340000|2020-12-09 13:25:40|84823|84798|84815.5|84790.5|84823.1|84798.1|84814.5|84789.5|35
1607520350000|2020-12-09 13:25:50|84815.4|84790.4|84819.2|84794.2|84819.6|84794.6|84814.9|84789.9|52
1607520360000|2020-12-09 13:26:00|84818.7|84793.7|84822.3|84797.3|84822.9|84797.9|84818.4|84793.4|37
1607520370000|2020-12-09 13:26:10|84822.1|84797.1|84821.5|84796.5|84824.8|84799.8|84821.1|84796.1|24
1607520380000|2020-12-09 13:26:20|84821.9|84796.9|84825.9|84800.9|84826.3|84801.3|84819.7|84794.7|41
1607520390000|2020-12-09 13:26:30|84825.8|84800.8|84824.9|84799.9|84826|84801|84824.5|84799.5|17
1607520400000|2020-12-09 13:26:40|84825.8|84800.8|84825.3|84800.3|84827.4|84802.4|84821.7|84796.7|46
1607520410000|2020-12-09 13:26:50|84825.2|84800.2|84822.9|84797.9|84825.4|84800.4|84820.6|84795.6|34
1607520420000|2020-12-09 13:27:00|84823.1|84798.1|84823|84798|84824.1|84799.1|84820.5|84795.5|41
1607520430000|2020-12-09 13:27:10|84823.9|84798.9|84815.8|84790.8|84824.7|84799.7|84814.6|84789.6|34
1607520440000|2020-12-09 13:27:20|84817.2|84792.2|84819.6|84794.6|84819.9|84794.9|84814.5|84789.5|45
1607520450000|2020-12-09 13:27:30|84820|84795|84820|84795|84821.6|84796.6|84816|84791|56
1607520460000|2020-12-09 13:27:40|84819.7|84794.7|84818.6|84793.6|84821|84796|84817|84792|39
1607520470000|2020-12-09 13:27:50|84818.7|84793.7|84817.5|84792.5|84819.1|84794.1|84816|84791|25
1607520480000|2020-12-09 13:28:00|84817.6|84792.6|84817.7|84792.7|84818.7|84793.7|84817.4|84792.4|32
1607520490000|2020-12-09 13:28:10|84817.5|84792.5|84798.5|84773.5|84818.1|84793.1|84797.3|84772.3|39
1607520500000|2020-12-09 13:28:20|84797.4|84772.4|84793.5|84768.5|84798.6|84773.6|84793.5|84768.5|37
1607520510000|2020-12-09 13:28:30|84795.3|84770.3|84794.1|84769.1|84796.1|84771.1|84794.1|84769.1|30
1607520520000|2020-12-09 13:28:40|84794.8|84769.8|84800.4|84775.4|84800.8|84775.8|84794.8|84769.8|42
1607520530000|2020-12-09 13:28:50|84801|84776|84799.7|84774.7|84801|84776|84797.9|84772.9|29
1607520540000|2020-12-09 13:29:00|84799.5|84774.5|84800.2|84775.2|84800.8|84775.8|84799.5|84774.5|18
1607520550000|2020-12-09 13:29:10|84800.1|84775.1|84798.3|84773.3|84800.1|84775.1|84797.9|84772.9|21
1607520560000|2020-12-09 13:29:20|84798.2|84773.2|84796.2|84771.2|84798.9|84773.9|84792.7|84767.7|44
1607520570000|2020-12-09 13:29:30|84796|84771|84795.6|84770.6|84797|84772|84794.9|84769.9|40
1607520580000|2020-12-09 13:29:40|84795.5|84770.5|84798|84773|84799|84774|84794.9|84769.9|32
1607520590000|2020-12-09 13:29:50|84798.1|84773.1|84797.2|84772.2|84804.3|84779.3|84796.6|84771.6|56
1607520600000|2020-12-09 13:30:00|84797.4|84772.4|84799.4|84774.4|84799.8|84774.8|84793.8|84768.8|51
1607520610000|2020-12-09 13:30:10|84799.1|84774.1|84798.9|84773.9|84799.8|84774.8|84795.6|84770.6|46
1607520620000|2020-12-09 13:30:20|84799.4|84774.4|84805.3|84780.3|84806.4|84781.4|84799.4|84774.4|50
1607520630000|2020-12-09 13:30:30|84805.1|84780.1|84809.8|84784.8|84810.1|84785.1|84804.7|84779.7|36
1607520640000|2020-12-09 13:30:40|84809.9|84784.9|84817.2|84792.2|84817.9|84792.9|84809.5|84784.5|41
1607520650000|2020-12-09 13:30:50|84816.1|84791.1|84823.8|84798.8|84823.8|84798.8|84816.1|84791.1|37
1607520660000|2020-12-09 13:31:00|84822.9|84797.9|84835|84810|84836.4|84811.4|84822.9|84797.9|61
1607520670000|2020-12-09 13:31:10|84835.1|84810.1|84841.9|84816.9|84842.8|84817.8|84834.5|84809.5|46
1607520680000|2020-12-09 13:31:20|84841.8|84816.8|84843.5|84818.5|84845.8|84820.8|84841.8|84816.8|49
1607520690000|2020-12-09 13:31:30|84843.9|84818.9|84836.7|84811.7|84845.6|84820.6|84833.4|84808.4|42
1607520700000|2020-12-09 13:31:40|84836.2|84811.2|84828|84803|84837.4|84812.4|84827.9|84802.9|54
1607520710000|2020-12-09 13:31:50|84828.2|84803.2|84827.7|84802.7|84828.7|84803.7|84827.3|84802.3|31
1607520720000|2020-12-09 13:32:00|84825.7|84800.7|84821.1|84796.1|84825.8|84800.8|84820.8|84795.8|43
1607520730000|2020-12-09 13:32:10|84821.3|84796.3|84819.8|84794.8|84824.2|84799.2|84819.8|84794.8|43
1607520740000|2020-12-09 13:32:20|84819.5|84794.5|84814.2|84789.2|84820.1|84795.1|84814.2|84789.2|47
1607520750000|2020-12-09 13:32:30|84814.9|84789.9|84815.9|84790.9|84817.1|84792.1|84814.9|84789.9|37
1607520760000|2020-12-09 13:32:40|84816|84791|84813.6|84788.6|84816.8|84791.8|84813.3|84788.3|33
1607520770000|2020-12-09 13:32:50|84813.4|84788.4|84814.6|84789.6|84814.6|84789.6|84813.4|84788.4|21
1607520780000|2020-12-09 13:33:00|84814.5|84789.5|84821.9|84796.9|84823.7|84798.7|84814.3|84789.3|45
1607520790000|2020-12-09 13:33:10|84821.6|84796.6|84821.2|84796.2|84825.1|84800.1|84821.1|84796.1|39
1607520800000|2020-12-09 13:33:20|84821.4|84796.4|84821.2|84796.2|84821.8|84796.8|84820.7|84795.7|26
1607520810000|2020-12-09 13:33:30|84821.5|84796.5|84821|84796|84821.8|84796.8|84819.9|84794.9|19
1607520820000|2020-12-09 13:33:40|84820.8|84795.8|84820.6|84795.6|84821|84796|84817.9|84792.9|32
1607520830000|2020-12-09 13:33:50|84820.4|84795.4|84822|84797|84824.2|84799.2|84820.4|84795.4|34
1607520840000|2020-12-09 13:34:00|84821.9|84796.9|84821.4|84796.4|84821.9|84796.9|84820.4|84795.4|26
1607520850000|2020-12-09 13:34:10|84822.2|84797.2|84822|84797|84824.7|84799.7|84822|84797|27
1607520860000|2020-12-09 13:34:20|84821.9|84796.9|84820.1|84795.1|84822|84797|84818.7|84793.7|36
1607520870000|2020-12-09 13:34:30|84820|84795|84826.5|84801.5|84827.9|84802.9|84820|84795|38
1607520880000|2020-12-09 13:34:40|84827.5|84802.5|84829.1|84804.1|84829.6|84804.6|84826.5|84801.5|27
1607520890000|2020-12-09 13:34:50|84829.9|84804.9|84825.7|84800.7|84830|84805|84825.6|84800.6|26
1607520900000|2020-12-09 13:35:00|84826.2|84801.2|84828.9|84803.9|84829.4|84804.4|84826.2|84801.2|35
1607520910000|2020-12-09 13:35:10|84829.1|84804.1|84831.2|84806.2|84832.4|84807.4|84828.7|84803.7|37
1607520920000|2020-12-09 13:35:20|84831.5|84806.5|84831|84806|84833.2|84808.2|84829.9|84804.9|40
1607520930000|2020-12-09 13:35:30|84831.7|84806.7|84827.4|84802.4|84832|84807|84827.2|84802.2|23
1607520940000|2020-12-09 13:35:40|84827|84802|84821.8|84796.8|84827|84802|84820.1|84795.1|46
1607520950000|2020-12-09 13:35:50|84821.5|84796.5|84817.8|84792.8|84821.9|84796.9|84817.8|84792.8|46
1607520960000|2020-12-09 13:36:00|84817.9|84792.9|84819.7|84794.7|84820.9|84795.9|84816.7|84791.7|44
1607520970000|2020-12-09 13:36:10|84820.4|84795.4|84817|84792|84820.6|84795.6|84816.7|84791.7|38
1607520980000|2020-12-09 13:36:20|84817.3|84792.3|84814.1|84789.1|84817.3|84792.3|84813.9|84788.9|31
1607520990000|2020-12-09 13:36:30|84812.6|84787.6|84808.1|84783.1|84812.6|84787.6|84807.1|84782.1|40
1607521000000|2020-12-09 13:36:40|84808.3|84783.3|84804.4|84779.4|84808.3|84783.3|84803.7|84778.7|47
1607521010000|2020-12-09 13:36:50|84804.6|84779.6|84802.7|84777.7|84804.6|84779.6|84802.1|84777.1|21
1607521020000|2020-12-09 13:37:00|84801.6|84776.6|84803.1|84778.1|84807|84782|84801.6|84776.6|46
1607521030000|2020-12-09 13:37:10|84802.7|84777.7|84803.2|84778.2|84803.3|84778.3|84802.4|84777.4|30
1607521040000|2020-12-09 13:37:20|84803.3|84778.3|84799.4|84774.4|84803.3|84778.3|84798.5|84773.5|39
1607521050000|2020-12-09 13:37:30|84799.5|84774.5|84796.5|84771.5|84800.5|84775.5|84796.5|84771.5|32
1607521060000|2020-12-09 13:37:40|84795.3|84770.3|84794.8|84769.8|84796|84771|84794.1|84769.1|42
1607521070000|2020-12-09 13:37:50|84795|84770|84793.8|84768.8|84795.1|84770.1|84793.4|84768.4|37
1607521080000|2020-12-09 13:38:00|84793.7|84768.7|84792.9|84767.9|84794.9|84769.9|84791.7|84766.7|31
1607521090000|2020-12-09 13:38:10|84793.1|84768.1|84796.7|84771.7|84797.6|84772.6|84793|84768|54
1607521100000|2020-12-09 13:38:20|84796.4|84771.4|84796.3|84771.3|84797.4|84772.4|84794.9|84769.9|38
1607521110000|2020-12-09 13:38:30|84795.6|84770.6|84791.8|84766.8|84796.9|84771.9|84791.8|84766.8|34
1607521120000|2020-12-09 13:38:40|84791.9|84766.9|84790.2|84765.2|84795|84770|84789.1|84764.1|61
1607521130000|2020-12-09 13:38:50|84790.5|84765.5|84787.3|84762.3|84790.8|84765.8|84785.9|84760.9|39
1607521140000|2020-12-09 13:39:00|84787.4|84762.4|84773|84748|84787.8|84762.8|84771.9|84746.9|43
1607521150000|2020-12-09 13:39:10|84772.7|84747.7|84772.7|84747.7|84773.3|84748.3|84772.3|84747.3|24
1607521160000|2020-12-09 13:39:20|84772.4|84747.4|84768|84743|84772.7|84747.7|84767.2|84742.2|42
1607521170000|2020-12-09 13:39:30|84767.6|84742.6|84761.7|84736.7|84767.6|84742.6|84760|84735|57
1607521180000|2020-12-09 13:39:40|84761.5|84736.5|84760.8|84735.8|84762.7|84737.7|84760.2|84735.2|39
1607521190000|2020-12-09 13:39:50|84760.7|84735.7|84765.4|84740.4|84766|84741|84760.6|84735.6|45
1607521200000|2020-12-09 13:40:00|84766|84741|84764.5|84739.5|84769.2|84744.2|84764.5|84739.5|54
1607521210000|2020-12-09 13:40:10|84765.2|84740.2|84766.5|84741.5|84767|84742|84764.8|84739.8|46
1607521220000|2020-12-09 13:40:20|84766.6|84741.6|84768.6|84743.6|84770|84745|84766.5|84741.5|31
1607521230000|2020-12-09 13:40:30|84768.7|84743.7|84772.6|84747.6|84773.7|84748.7|84768.4|84743.4|46
1607521240000|2020-12-09 13:40:40|84772.5|84747.5|84774.9|84749.9|84775.3|84750.3|84772.3|84747.3|32
1607521250000|2020-12-09 13:40:50|84774.8|84749.8|84767.9|84742.9|84774.9|84749.9|84766.8|84741.8|46
1607521260000|2020-12-09 13:41:00|84767.4|84742.4|84764.5|84739.5|84773.7|84748.7|84763.6|84738.6|45
1607521270000|2020-12-09 13:41:10|84763.8|84738.8|84761.1|84736.1|84764.4|84739.4|84757.1|84732.1|51
1607521280000|2020-12-09 13:41:20|84760.9|84735.9|84757.3|84732.3|84761.5|84736.5|84755.8|84730.8|48
1607521290000|2020-12-09 13:41:30|84757.4|84732.4|84753.2|84728.2|84757.8|84732.8|84753.1|84728.1|42
1607521300000|2020-12-09 13:41:40|84753.4|84728.4|84759.6|84734.6|84760.4|84735.4|84752.9|84727.9|41
1607521310000|2020-12-09 13:41:50|84762|84737|84759.7|84734.7|84763.1|84738.1|84759.2|84734.2|40
1607521320000|2020-12-09 13:42:00|84758.6|84733.6|84759.3|84734.3|84759.3|84734.3|84755.9|84730.9|39
1607521330000|2020-12-09 13:42:10|84759.4|84734.4|84759.5|84734.5|84760.1|84735.1|84758.5|84733.5|31
1607521340000|2020-12-09 13:42:20|84760.3|84735.3|84765.1|84740.1|84769.3|84744.3|84757.9|84732.9|63
1607521350000|2020-12-09 13:42:30|84765.4|84740.4|84762.6|84737.6|84767.2|84742.2|84762.6|84737.6|60
1607521360000|2020-12-09 13:42:40|84764|84739|84764.7|84739.7|84765.5|84740.5|84764|84739|47
1607521370000|2020-12-09 13:42:50|84764.9|84739.9|84765.5|84740.5|84767.3|84742.3|84764.9|84739.9|28
1607521380000|2020-12-09 13:43:00|84765.6|84740.6|84764.6|84739.6|84766.4|84741.4|84763.3|84738.3|48
1607521390000|2020-12-09 13:43:10|84764.5|84739.5|84767.1|84742.1|84767.4|84742.4|84763.5|84738.5|41
1607521400000|2020-12-09 13:43:20|84767.3|84742.3|84770.4|84745.4|84771.1|84746.1|84766.7|84741.7|47
1607521410000|2020-12-09 13:43:30|84770.2|84745.2|84768|84743|84770.2|84745.2|84766|84741|42
1607521420000|2020-12-09 13:43:40|84767.8|84742.8|84764.1|84739.1|84767.8|84742.8|84762.5|84737.5|33
1607521430000|2020-12-09 13:43:50|84764|84739|84766.7|84741.7|84767.4|84742.4|84763.4|84738.4|48
1607521440000|2020-12-09 13:44:00|84766.8|84741.8|84765.6|84740.6|84766.9|84741.9|84764.8|84739.8|53
1607521450000|2020-12-09 13:44:10|84765.5|84740.5|84765.8|84740.8|84766.5|84741.5|84763.4|84738.4|49
1607521460000|2020-12-09 13:44:20|84765.9|84740.9|84742.1|84717.1|84766|84741|84742.1|84717.1|58
1607521470000|2020-12-09 13:44:30|84743.3|84718.3|84727.8|84702.8|84743.4|84718.4|84726.1|84701.1|45
1607521480000|2020-12-09 13:44:40|84727.9|84702.9|84724.8|84699.8|84728.6|84703.6|84724.8|84699.8|38
1607521490000|2020-12-09 13:44:50|84724.9|84699.9|84726.9|84701.9|84728|84703|84723|84698|45
1607521500000|2020-12-09 13:45:00|84727.3|84702.3|84722.5|84697.5|84727.5|84702.5|84721.9|84696.9|50
1607521510000|2020-12-09 13:45:10|84722.3|84697.3|84719.7|84694.7|84722.3|84697.3|84718.6|84693.6|42
1607521520000|2020-12-09 13:45:20|84719.6|84694.6|84725|84700|84725|84700|84718.4|84693.4|50
1607521530000|2020-12-09 13:45:30|84724.6|84699.6|84725.9|84700.9|84727.7|84702.7|84723.2|84698.2|38
1607521540000|2020-12-09 13:45:40|84725.5|84700.5|84723.7|84698.7|84726.3|84701.3|84723.6|84698.6|48
1607521550000|2020-12-09 13:45:50|84723.6|84698.6|84725.9|84700.9|84727.4|84702.4|84722.3|84697.3|42
1607521560000|2020-12-09 13:46:00|84726.1|84701.1|84726.4|84701.4|84727.5|84702.5|84724.6|84699.6|38
1607521570000|2020-12-09 13:46:10|84726.6|84701.6|84724|84699|84727|84702|84720.9|84695.9|54
1607521580000|2020-12-09 13:46:20|84723.8|84698.8|84721.5|84696.5|84723.8|84698.8|84720.3|84695.3|36
1607521590000|2020-12-09 13:46:30|84722.1|84697.1|84721.3|84696.3|84722.7|84697.7|84720.4|84695.4|30
1607521600000|2020-12-09 13:46:40|84722|84697|84732.8|84707.8|84733.2|84708.2|84722|84697|43
1607521610000|2020-12-09 13:46:50|84731.8|84706.8|84731.8|84706.8|84735|84710|84730.7|84705.7|44
1607521620000|2020-12-09 13:47:00|84731.6|84706.6|84731.3|84706.3|84732|84707|84730.8|84705.8|26
1607521630000|2020-12-09 13:47:10|84731.4|84706.4|84732.3|84707.3|84732.5|84707.5|84730.3|84705.3|30
1607521640000|2020-12-09 13:47:20|84732.6|84707.6|84731.9|84706.9|84732.6|84707.6|84731.4|84706.4|27
1607521650000|2020-12-09 13:47:30|84731.8|84706.8|84732.6|84707.6|84733.4|84708.4|84731|84706|45
1607521660000|2020-12-09 13:47:40|84731.7|84706.7|84732.3|84707.3|84733.1|84708.1|84731.7|84706.7|18
1607521670000|2020-12-09 13:47:50|84731.9|84706.9|84732.7|84707.7|84733.5|84708.5|84731.4|84706.4|23
1607521680000|2020-12-09 13:48:00|84733.1|84708.1|84734.4|84709.4|84735.4|84710.4|84732.2|84707.2|40
1607521690000|2020-12-09 13:48:10|84733.6|84708.6|84731.9|84706.9|84734.3|84709.3|84730.8|84705.8|46
1607521700000|2020-12-09 13:48:20|84731.3|84706.3|84734.8|84709.8|84735.1|84710.1|84730.1|84705.1|38
1607521710000|2020-12-09 13:48:30|84734.9|84709.9|84750.8|84725.8|84751.8|84726.8|84734|84709|50
1607521720000|2020-12-09 13:48:40|84751.2|84726.2|84732.5|84707.5|84751.2|84726.2|84732.5|84707.5|64
1607521730000|2020-12-09 13:48:50|84734.4|84709.4|84732|84707|84734.4|84709.4|84731.6|84706.6|47
1607521740000|2020-12-09 13:49:00|84731.9|84706.9|84731.6|84706.6|84732.8|84707.8|84727.2|84702.2|44
1607521750000|2020-12-09 13:49:10|84731.8|84706.8|84726.9|84701.9|84732.3|84707.3|84725.3|84700.3|51
1607521760000|2020-12-09 13:49:20|84726.6|84701.6|84725.7|84700.7|84730.3|84705.3|84725|84700|64
1607521770000|2020-12-09 13:49:30|84725.6|84700.6|84686.6|84661.6|84725.7|84700.7|84686.6|84661.6|60
1607521780000|2020-12-09 13:49:40|84686.2|84661.2|84682|84657|84687.6|84662.6|84673.6|84648.6|71
1607521790000|2020-12-09 13:49:50|84682.1|84657.1|84688.1|84663.1|84689.4|84664.4|84682.1|84657.1|63
1607521800000|2020-12-09 13:50:00|84687.9|84662.9|84686.3|84661.3|84688.9|84663.9|84684.3|84659.3|42
1607521810000|2020-12-09 13:50:10|84685.6|84660.6|84682.7|84657.7|84686.3|84661.3|84681.9|84656.9|41
1607521820000|2020-12-09 13:50:20|84683.7|84658.7|84680.1|84655.1|84683.7|84658.7|84678.6|84653.6|38
1607521830000|2020-12-09 13:50:30|84680.9|84655.9|84676.5|84651.5|84682|84657|84676.5|84651.5|38
1607521840000|2020-12-09 13:50:40|84675.4|84650.4|84675.8|84650.8|84677.6|84652.6|84675.2|84650.2|44
1607521850000|2020-12-09 13:50:50|84675.7|84650.7|84676.1|84651.1|84677.8|84652.8|84672.2|84647.2|48
1607521860000|2020-12-09 13:51:00|84676.2|84651.2|84667.4|84642.4|84676.4|84651.4|84667.2|84642.2|62
1607521870000|2020-12-09 13:51:10|84667.8|84642.8|84673.2|84648.2|84680.6|84655.6|84667.8|84642.8|63
1607521880000|2020-12-09 13:51:20|84673.5|84648.5|84674.8|84649.8|84679.5|84654.5|84673.5|84648.5|49
1607521890000|2020-12-09 13:51:30|84675|84650|84678.2|84653.2|84678.9|84653.9|84674.1|84649.1|42
1607521900000|2020-12-09 13:51:40|84679.7|84654.7|84673.4|84648.4|84680.7|84655.7|84671.3|84646.3|42
1607521910000|2020-12-09 13:51:50|84673.1|84648.1|84673.9|84648.9|84674.2|84649.2|84672.1|84647.1|28
1607521920000|2020-12-09 13:52:00|84674.2|84649.2|84671.7|84646.7|84679.1|84654.1|84670.2|84645.2|63
1607521930000|2020-12-09 13:52:10|84671.8|84646.8|84671.8|84646.8|84675.1|84650.1|84671.1|84646.1|39
1607521940000|2020-12-09 13:52:20|84671.5|84646.5|84672.6|84647.6|84673.2|84648.2|84671.4|84646.4|26
1607521950000|2020-12-09 13:52:30|84672.4|84647.4|84673.9|84648.9|84675.6|84650.6|84671.5|84646.5|38
1607521960000|2020-12-09 13:52:40|84673.6|84648.6|84664.8|84639.8|84674.4|84649.4|84663.2|84638.2|42
1607521970000|2020-12-09 13:52:50|84663.6|84638.6|84663.3|84638.3|84665.4|84640.4|84662.3|84637.3|47
1607521980000|2020-12-09 13:53:00|84663.7|84638.7|84659.8|84634.8|84665.6|84640.6|84658.7|84633.7|40
1607521990000|2020-12-09 13:53:10|84661.3|84636.3|84667.3|84642.3|84668.6|84643.6|84659.7|84634.7|40
1607522000000|2020-12-09 13:53:20|84667.9|84642.9|84651.4|84626.4|84667.9|84642.9|84650.2|84625.2|49
1607522010000|2020-12-09 13:53:30|84652.1|84627.1|84644.9|84619.9|84653.1|84628.1|84643.2|84618.2|52
1607522020000|2020-12-09 13:53:40|84646.3|84621.3|84641.4|84616.4|84648.2|84623.2|84640.2|84615.2|44
1607522030000|2020-12-09 13:53:50|84641.3|84616.3|84641.1|84616.1|84642|84617|84637.5|84612.5|43
1607522040000|2020-12-09 13:54:00|84641.6|84616.6|84642.1|84617.1|84644.2|84619.2|84640.3|84615.3|51
1607522050000|2020-12-09 13:54:10|84640.9|84615.9|84640.8|84615.8|84642.4|84617.4|84638.3|84613.3|41
1607522060000|2020-12-09 13:54:20|84640.7|84615.7|84636.5|84611.5|84640.7|84615.7|84635.4|84610.4|51
1607522070000|2020-12-09 13:54:30|84636.6|84611.6|84634.6|84609.6|84637.2|84612.2|84633.8|84608.8|40
1607522080000|2020-12-09 13:54:40|84635.2|84610.2|84642.9|84617.9|84650.7|84625.7|84634.7|84609.7|61
1607522090000|2020-12-09 13:54:50|84645.1|84620.1|84646.8|84621.8|84649.5|84624.5|84643.3|84618.3|50
1607522100000|2020-12-09 13:55:00|84647.8|84622.8|84641|84616|84647.8|84622.8|84638.7|84613.7|47
1607522110000|2020-12-09 13:55:10|84641.3|84616.3|84633.2|84608.2|84641.3|84616.3|84632.1|84607.1|41
1607522120000|2020-12-09 13:55:20|84633.1|84608.1|84631.8|84606.8|84635.6|84610.6|84630.8|84605.8|53
1607522130000|2020-12-09 13:55:30|84631.2|84606.2|84631.3|84606.3|84636.1|84611.1|84631.2|84606.2|55
1607522140000|2020-12-09 13:55:40|84631.4|84606.4|84629.9|84604.9|84632.7|84607.7|84629.6|84604.6|40
1607522150000|2020-12-09 13:55:50|84630.2|84605.2|84636|84611|84636|84611|84630.1|84605.1|41
1607522160000|2020-12-09 13:56:00|84638.4|84613.4|84638.2|84613.2|84639.8|84614.8|84638.1|84613.1|36
1607522170000|2020-12-09 13:56:10|84638.1|84613.1|84642.2|84617.2|84644.2|84619.2|84638.1|84613.1|45
1607522180000|2020-12-09 13:56:20|84642.1|84617.1|84632.1|84607.1|84642.1|84617.1|84631.3|84606.3|53
1607522190000|2020-12-09 13:56:30|84632.3|84607.3|84633|84608|84635.8|84610.8|84630.9|84605.9|53
1607522200000|2020-12-09 13:56:40|84633.5|84608.5|84630|84605|84635.2|84610.2|84629.7|84604.7|39
1607522210000|2020-12-09 13:56:50|84630.6|84605.6|84630.3|84605.3|84630.9|84605.9|84627.1|84602.1|45
1607522220000|2020-12-09 13:57:00|84630.4|84605.4|84627.9|84602.9|84630.5|84605.5|84627.7|84602.7|33
1607522230000|2020-12-09 13:57:10|84629.8|84604.8|84625.5|84600.5|84630.9|84605.9|84625.5|84600.5|39
1607522240000|2020-12-09 13:57:20|84625.3|84600.3|84627.1|84602.1|84631.8|84606.8|84625.1|84600.1|50
1607522250000|2020-12-09 13:57:30|84626.9|84601.9|84621.2|84596.2|84627.1|84602.1|84620.5|84595.5|55
1607522260000|2020-12-09 13:57:40|84620|84595|84642.6|84617.6|84642.8|84617.8|84620|84595|64
1607522270000|2020-12-09 13:57:50|84642.3|84617.3|84642|84617|84644.7|84619.7|84640.6|84615.6|47
1607522280000|2020-12-09 13:58:00|84641.3|84616.3|84646.5|84621.5|84648.8|84623.8|84640.7|84615.7|49
1607522290000|2020-12-09 13:58:10|84646.2|84621.2|84642.1|84617.1|84646.4|84621.4|84640.7|84615.7|48
1607522300000|2020-12-09 13:58:20|84641.7|84616.7|84648.4|84623.4|84650|84625|84641.4|84616.4|50
1607522310000|2020-12-09 13:58:30|84648.5|84623.5|84648.5|84623.5|84651.9|84626.9|84647.9|84622.9|58
1607522320000|2020-12-09 13:58:40|84647.9|84622.9|84644.4|84619.4|84649.5|84624.5|84644.4|84619.4|39
1607522330000|2020-12-09 13:58:50|84643.9|84618.9|84639|84614|84644.1|84619.1|84636.6|84611.6|46
1607522340000|2020-12-09 13:59:00|84639.2|84614.2|84639.1|84614.1|84642.7|84617.7|84638.9|84613.9|43
1607522350000|2020-12-09 13:59:10|84639.3|84614.3|84637.5|84612.5|84639.3|84614.3|84630.6|84605.6|50
1607522360000|2020-12-09 13:59:20|84637.9|84612.9|84637.8|84612.8|84639.1|84614.1|84632|84607|61
1607522370000|2020-12-09 13:59:30|84637.6|84612.6|84635.7|84610.7|84638|84613|84631.2|84606.2|59
1607522380000|2020-12-09 13:59:40|84635.1|84610.1|84631.5|84606.5|84635.4|84610.4|84630.4|84605.4|53
1607522390000|2020-12-09 13:59:50|84630.2|84605.2|84634.9|84609.9|84635.7|84610.7|84627.2|84602.2|48
1607522400000|2020-12-09 14:00:00|84635|84610|84640.3|84615.3|84646.4|84621.4|84635|84610|71
1607522410000|2020-12-09 14:00:10|84640|84615|84647.9|84622.9|84649.7|84624.7|84639.9|84614.9|63
1607522420000|2020-12-09 14:00:20|84647.5|84622.5|84645.3|84620.3|84648.4|84623.4|84644.7|84619.7|47
1607522430000|2020-12-09 14:00:30|84645.7|84620.7|84654|84629|84654|84629|84636.1|84611.1|64
1607522440000|2020-12-09 14:00:40|84653.3|84628.3|84649.6|84624.6|84653.9|84628.9|84648.8|84623.8|47
1607522450000|2020-12-09 14:00:50|84649.4|84624.4|84655|84630|84655.1|84630.1|84647.4|84622.4|70
1607522460000|2020-12-09 14:01:00|84654.3|84629.3|84655.7|84630.7|84661.6|84636.6|84654|84629|51
1607522470000|2020-12-09 14:01:10|84654.8|84629.8|84661.8|84636.8|84662|84637|84650.8|84625.8|55
1607522480000|2020-12-09 14:01:20|84661.9|84636.9|84662.7|84637.7|84672.8|84647.8|84659.9|84634.9|56
1607522490000|2020-12-09 14:01:30|84662.1|84637.1|84659.9|84634.9|84662.2|84637.2|84658.6|84633.6|50
1607522500000|2020-12-09 14:01:40|84660|84635|84663.4|84638.4|84666.6|84641.6|84659.4|84634.4|49
1607522510000|2020-12-09 14:01:50|84662.6|84637.6|84662.9|84637.9|84663.6|84638.6|84660.6|84635.6|49
1607522520000|2020-12-09 14:02:00|84662.8|84637.8|84672.3|84647.3|84672.3|84647.3|84662.2|84637.2|57
1607522530000|2020-12-09 14:02:10|84675.9|84650.9|84677.7|84652.7|84683.7|84658.7|84674.2|84649.2|60
1607522540000|2020-12-09 14:02:20|84677.9|84652.9|84680|84655|84680|84655|84676.8|84651.8|37
1607522550000|2020-12-09 14:02:30|84681.7|84656.7|84682.1|84657.1|84682.6|84657.6|84680.2|84655.2|40
1607522560000|2020-12-09 14:02:40|84682|84657|84693.1|84668.1|84693.8|84668.8|84681.2|84656.2|50
1607522570000|2020-12-09 14:02:50|84692.5|84667.5|84693.3|84668.3|84693.8|84668.8|84691.4|84666.4|45
1607522580000|2020-12-09 14:03:00|84693.5|84668.5|84694.2|84669.2|84700.3|84675.3|84693.3|84668.3|61
1607522590000|2020-12-09 14:03:10|84694.4|84669.4|84683.4|84658.4|84694.6|84669.6|84682.8|84657.8|58
1607522600000|2020-12-09 14:03:20|84683.1|84658.1|84676.8|84651.8|84683.1|84658.1|84675.1|84650.1|45
1607522610000|2020-12-09 14:03:30|84676.6|84651.6|84672.6|84647.6|84678.7|84653.7|84671|84646|54
1607522620000|2020-12-09 14:03:40|84674.1|84649.1|84676.4|84651.4|84681.9|84656.9|84674.1|84649.1|64
1607522630000|2020-12-09 14:03:50|84676.9|84651.9|84673.9|84648.9|84677.7|84652.7|84672.2|84647.2|46
1607522640000|2020-12-09 14:04:00|84672.4|84647.4|84671.5|84646.5|84672.4|84647.4|84667.5|84642.5|47
1607522650000|2020-12-09 14:04:10|84671.4|84646.4|84672.9|84647.9|84673|84648|84669|84644|38
1607522660000|2020-12-09 14:04:20|84672.8|84647.8|84673|84648|84675.3|84650.3|84671.3|84646.3|45
1607522670000|2020-12-09 14:04:30|84677.5|84652.5|84686.6|84661.6|84687.1|84662.1|84677.5|84652.5|61
1607522680000|2020-12-09 14:04:40|84686.4|84661.4|84694.2|84669.2|84697.8|84672.8|84685.2|84660.2|51
1607522690000|2020-12-09 14:04:50|84695|84670|84703.5|84678.5|84703.5|84678.5|84693.9|84668.9|39
1607522700000|2020-12-09 14:05:00|84702.7|84677.7|84703.7|84678.7|84703.9|84678.9|84701.1|84676.1|56
1607522710000|2020-12-09 14:05:10|84703.3|84678.3|84713.1|84688.1|84713.6|84688.6|84702.8|84677.8|59
1607522720000|2020-12-09 14:05:20|84713|84688|84719.7|84694.7|84720.8|84695.8|84713|84688|59
1607522730000|2020-12-09 14:05:30|84719.3|84694.3|84716.2|84691.2|84722.8|84697.8|84714.5|84689.5|57
1607522740000|2020-12-09 14:05:40|84716.3|84691.3|84710.1|84685.1|84718.7|84693.7|84705|84680|58
1607522750000|2020-12-09 14:05:50|84710.3|84685.3|84699|84674|84710.6|84685.6|84699|84674|48
1607522760000|2020-12-09 14:06:00|84698.5|84673.5|84694.2|84669.2|84699.2|84674.2|84694|84669|51
1607522770000|2020-12-09 14:06:10|84694|84669|84699.4|84674.4|84701.1|84676.1|84693.7|84668.7|31
1607522780000|2020-12-09 14:06:20|84699.9|84674.9|84696.2|84671.2|84700.8|84675.8|84696.2|84671.2|45
1607522790000|2020-12-09 14:06:30|84694.8|84669.8|84697|84672|84698.9|84673.9|84692.6|84667.6|48
1607522800000|2020-12-09 14:06:40|84697.1|84672.1|84695.1|84670.1|84698.3|84673.3|84695.1|84670.1|40
1607522810000|2020-12-09 14:06:50|84694.9|84669.9|84698.9|84673.9|84699.1|84674.1|84694.9|84669.9|31
1607522820000|2020-12-09 14:07:00|84698.7|84673.7|84709.3|84684.3|84712.1|84687.1|84698.2|84673.2|52
1607522830000|2020-12-09 14:07:10|84710.4|84685.4|84700.2|84675.2|84710.4|84685.4|84698.3|84673.3|60
1607522840000|2020-12-09 14:07:20|84700.4|84675.4|84694.4|84669.4|84700.6|84675.6|84694.4|84669.4|54
1607522850000|2020-12-09 14:07:30|84693|84668|84678.5|84653.5|84697.4|84672.4|84678.1|84653.1|65
1607522860000|2020-12-09 14:07:40|84678.6|84653.6|84679.6|84654.6|84683.7|84658.7|84677.8|84652.8|47
1607522870000|2020-12-09 14:07:50|84679.7|84654.7|84694.4|84669.4|84702|84677|84676.8|84651.8|58
1607522880000|2020-12-09 14:08:00|84694.3|84669.3|84690.2|84665.2|84695.2|84670.2|84686.7|84661.7|52
1607522890000|2020-12-09 14:08:10|84688.6|84663.6|84688.5|84663.5|84690.8|84665.8|84682|84657|52
1607522900000|2020-12-09 14:08:20|84687.2|84662.2|84676.1|84651.1|84687.9|84662.9|84675.7|84650.7|50
1607522910000|2020-12-09 14:08:30|84676.2|84651.2|84676.5|84651.5|84677.5|84652.5|84675.2|84650.2|45
1607522920000|2020-12-09 14:08:40|84676.4|84651.4|84675|84650|84676.4|84651.4|84673.3|84648.3|35
1607522930000|2020-12-09 14:08:50|84674.4|84649.4|84673.4|84648.4|84675|84650|84669.5|84644.5|49
1607522940000|2020-12-09 14:09:00|84673.3|84648.3|84689.4|84664.4|84694.8|84669.8|84673.3|84648.3|61
1607522950000|2020-12-09 14:09:10|84688.5|84663.5|84690.5|84665.5|84691.4|84666.4|84684.3|84659.3|48
1607522960000|2020-12-09 14:09:20|84690.4|84665.4|84685.4|84660.4|84690.6|84665.6|84683.4|84658.4|47
1607522970000|2020-12-09 14:09:30|84685|84660|84675.4|84650.4|84685.2|84660.2|84675.4|84650.4|50
1607522980000|2020-12-09 14:09:40|84676.8|84651.8|84697.2|84672.2|84697.2|84672.2|84675.5|84650.5|62
1607522990000|2020-12-09 14:09:50|84698|84673|84706.2|84681.2|84707.4|84682.4|84698|84673|49
1607523000000|2020-12-09 14:10:00|84705.4|84680.4|84695.8|84670.8|84707.8|84682.8|84695.2|84670.2|42
1607523010000|2020-12-09 14:10:10|84695.9|84670.9|84703.3|84678.3|84709.2|84684.2|84695.7|84670.7|59
1607523020000|2020-12-09 14:10:20|84702.8|84677.8|84703.2|84678.2|84703.7|84678.7|84702.6|84677.6|46
1607523030000|2020-12-09 14:10:30|84703|84678|84697.1|84672.1|84705.2|84680.2|84696.6|84671.6|54
1607523040000|2020-12-09 14:10:40|84697.5|84672.5|84696|84671|84697.8|84672.8|84695.6|84670.6|31
1607523050000|2020-12-09 14:10:50|84695.9|84670.9|84691.9|84666.9|84696.1|84671.1|84685.2|84660.2|56
1607523060000|2020-12-09 14:11:00|84692.1|84667.1|84688|84663|84692.7|84667.7|84686.6|84661.6|46
1607523070000|2020-12-09 14:11:10|84688.5|84663.5|84695|84670|84695.3|84670.3|84688.4|84663.4|38
1607523080000|2020-12-09 14:11:20|84694.7|84669.7|84696|84671|84696.8|84671.8|84694.3|84669.3|30
1607523090000|2020-12-09 14:11:30|84695.7|84670.7|84684.8|84659.8|84695.7|84670.7|84681.6|84656.6|40
1607523100000|2020-12-09 14:11:40|84684.1|84659.1|84685.2|84660.2|84685.2|84660.2|84679.6|84654.6|47
1607523110000|2020-12-09 14:11:50|84685.5|84660.5|84669.6|84644.6|84690.4|84665.4|84669.1|84644.1|55
1607523120000|2020-12-09 14:12:00|84669.9|84644.9|84673|84648|84673.8|84648.8|84669.5|84644.5|45
1607523130000|2020-12-09 14:12:10|84674.3|84649.3|84668.3|84643.3|84678.6|84653.6|84668.3|84643.3|58
1607523140000|2020-12-09 14:12:20|84668.1|84643.1|84672.5|84647.5|84673.4|84648.4|84668.1|84643.1|41
1607523150000|2020-12-09 14:12:30|84672.4|84647.4|84673.8|84648.8|84674.2|84649.2|84671.6|84646.6|42
1607523160000|2020-12-09 14:12:40|84674.2|84649.2|84667.3|84642.3|84674.2|84649.2|84667.1|84642.1|44
1607523170000|2020-12-09 14:12:50|84667.4|84642.4|84665.1|84640.1|84670.6|84645.6|84663.2|84638.2|40
1607523180000|2020-12-09 14:13:00|84664.8|84639.8|84666.3|84641.3|84666.7|84641.7|84664.2|84639.2|32
1607523190000|2020-12-09 14:13:10|84666.4|84641.4|84668.8|84643.8|84673.6|84648.6|84666.4|84641.4|40
1607523200000|2020-12-09 14:13:20|84668.9|84643.9|84667.7|84642.7|84672.5|84647.5|84667.3|84642.3|48
1607523210000|2020-12-09 14:13:30|84667.5|84642.5|84659.1|84634.1|84668.1|84643.1|84656|84631|54
1607523220000|2020-12-09 14:13:40|84659|84634|84657.9|84632.9|84660.1|84635.1|84656.9|84631.9|41
1607523230000|2020-12-09 14:13:50|84657.1|84632.1|84658.4|84633.4|84660.3|84635.3|84655.3|84630.3|45
1607523240000|2020-12-09 14:14:00|84657.6|84632.6|84652.3|84627.3|84659|84634|84650.7|84625.7|45
1607523250000|2020-12-09 14:14:10|84652.2|84627.2|84648.1|84623.1|84652.2|84627.2|84647.3|84622.3|46
1607523260000|2020-12-09 14:14:20|84648.4|84623.4|84650.1|84625.1|84651|84626|84644.6|84619.6|41
1607523270000|2020-12-09 14:14:30|84650.6|84625.6|84652.8|84627.8|84653.2|84628.2|84645.6|84620.6|45
1607523280000|2020-12-09 14:14:40|84652.7|84627.7|84652.9|84627.9|84655.6|84630.6|84651.3|84626.3|41
1607523290000|2020-12-09 14:14:50|84652.8|84627.8|84662|84637|84664.6|84639.6|84652.7|84627.7|44
1607523300000|2020-12-09 14:15:00|84661.9|84636.9|84659.3|84634.3|84663.3|84638.3|84656.3|84631.3|45
1607523310000|2020-12-09 14:15:10|84659.4|84634.4|84652.9|84627.9|84662.2|84637.2|84652|84627|38
1607523320000|2020-12-09 14:15:20|84653|84628|84656.2|84631.2|84656.2|84631.2|84652.8|84627.8|33
1607523330000|2020-12-09 14:15:30|84655.9|84630.9|84655.6|84630.6|84660.9|84635.9|84654.8|84629.8|39
1607523340000|2020-12-09 14:15:40|84656.1|84631.1|84655.2|84630.2|84656.2|84631.2|84655.1|84630.1|24
1607523350000|2020-12-09 14:15:50|84655.4|84630.4|84666.6|84641.6|84667.4|84642.4|84655.4|84630.4|52
1607523360000|2020-12-09 14:16:00|84666.9|84641.9|84667.5|84642.5|84670.2|84645.2|84666.9|84641.9|46
1607523370000|2020-12-09 14:16:10|84667.3|84642.3|84662|84637|84669.2|84644.2|84662|84637|50
1607523380000|2020-12-09 14:16:20|84662.5|84637.5|84671.7|84646.7|84673.6|84648.6|84662.4|84637.4|56
1607523390000|2020-12-09 14:16:30|84672.8|84647.8|84689.1|84664.1|84689.1|84664.1|84672.5|84647.5|63
1607523400000|2020-12-09 14:16:40|84689.6|84664.6|84699.2|84674.2|84699.2|84674.2|84687.7|84662.7|50
1607523410000|2020-12-09 14:16:50|84698.4|84673.4|84695.9|84670.9|84701|84676|84695.7|84670.7|48
1607523420000|2020-12-09 14:17:00|84696|84671|84692.6|84667.6|84697.8|84672.8|84691.9|84666.9|52
1607523430000|2020-12-09 14:17:10|84692.7|84667.7|84695.1|84670.1|84696.3|84671.3|84690.9|84665.9|45
1607523440000|2020-12-09 14:17:20|84695|84670|84702.2|84677.2|84702.9|84677.9|84690.5|84665.5|53
1607523450000|2020-12-09 14:17:30|84703|84678|84703.7|84678.7|84709.7|84684.7|84702|84677|52
1607523460000|2020-12-09 14:17:40|84704.2|84679.2|84714.2|84689.2|84715.5|84690.5|84701.5|84676.5|54
1607523470000|2020-12-09 14:17:50|84714.1|84689.1|84713.6|84688.6|84716|84691|84713.1|84688.1|46
1607523480000|2020-12-09 14:18:00|84713.4|84688.4|84716.7|84691.7|84718.7|84693.7|84708.7|84683.7|61
1607523490000|2020-12-09 14:18:10|84716|84691|84714.6|84689.6|84720.8|84695.8|84713.7|84688.7|60
1607523500000|2020-12-09 14:18:20|84714.3|84689.3|84709.5|84684.5|84715.6|84690.6|84709.5|84684.5|58
1607523510000|2020-12-09 14:18:30|84707.3|84682.3|84708.5|84683.5|84711.1|84686.1|84706.7|84681.7|64
1607523520000|2020-12-09 14:18:40|84708.4|84683.4|84695.3|84670.3|84708.4|84683.4|84693|84668|59
1607523530000|2020-12-09 14:18:50|84695.1|84670.1|84707.8|84682.8|84707.8|84682.8|84694.9|84669.9|46
1607523540000|2020-12-09 14:19:00|84707.3|84682.3|84707.1|84682.1|84708.9|84683.9|84705|84680|46
1607523550000|2020-12-09 14:19:10|84706.9|84681.9|84690.8|84665.8|84707.9|84682.9|84690.8|84665.8|50
1607523560000|2020-12-09 14:19:20|84690.5|84665.5|84671.1|84646.1|84691.5|84666.5|84669.2|84644.2|65
1607523570000|2020-12-09 14:19:30|84671.5|84646.5|84680.8|84655.8|84680.8|84655.8|84670.5|84645.5|47
1607523580000|2020-12-09 14:19:40|84680.9|84655.9|84683.1|84658.1|84684.5|84659.5|84679.9|84654.9|31
1607523590000|2020-12-09 14:19:50|84684.7|84659.7|84710.4|84685.4|84710.4|84685.4|84684.7|84659.7|61
1607523600000|2020-12-09 14:20:00|84709.8|84684.8|84715.7|84690.7|84716|84691|84706.4|84681.4|59
1607523610000|2020-12-09 14:20:10|84715.5|84690.5|84723.3|84698.3|84723.9|84698.9|84714.2|84689.2|61
1607523620000|2020-12-09 14:20:20|84723|84698|84720.7|84695.7|84725.2|84700.2|84719.4|84694.4|59
1607523630000|2020-12-09 14:20:30|84720.3|84695.3|84721.9|84696.9|84724.8|84699.8|84718.8|84693.8|52
1607523640000|2020-12-09 14:20:40|84721.6|84696.6|84719|84694|84722.4|84697.4|84715.5|84690.5|44
1607523650000|2020-12-09 14:20:50|84718.8|84693.8|84705.7|84680.7|84718.8|84693.8|84705.3|84680.3|44
1607523660000|2020-12-09 14:21:00|84705.8|84680.8|84712.1|84687.1|84714.1|84689.1|84705.8|84680.8|54
1607523670000|2020-12-09 14:21:10|84712.2|84687.2|84715.8|84690.8|84716.8|84691.8|84711.5|84686.5|40
1607523680000|2020-12-09 14:21:20|84715.9|84690.9|84714|84689|84716.6|84691.6|84713.1|84688.1|27
1607523690000|2020-12-09 14:21:30|84713|84688|84711.7|84686.7|84715.3|84690.3|84711|84686|41
1607523700000|2020-12-09 14:21:40|84711.6|84686.6|84716.1|84691.1|84717.2|84692.2|84706|84681|64
1607523710000|2020-12-09 14:21:50|84715.9|84690.9|84716.6|84691.6|84718|84693|84715.7|84690.7|43
1607523720000|2020-12-09 14:22:00|84716.3|84691.3|84717.4|84692.4|84717.9|84692.9|84715.1|84690.1|33
1607523730000|2020-12-09 14:22:10|84717.5|84692.5|84710.8|84685.8|84717.5|84692.5|84709.9|84684.9|40
1607523740000|2020-12-09 14:22:20|84711.3|84686.3|84712.3|84687.3|84712.6|84687.6|84711.1|84686.1|32
1607523750000|2020-12-09 14:22:30|84711.3|84686.3|84716.3|84691.3|84716.3|84691.3|84711.3|84686.3|26
1607523760000|2020-12-09 14:22:40|84716.7|84691.7|84714.3|84689.3|84716.9|84691.9|84712.4|84687.4|25
1607523770000|2020-12-09 14:22:50|84714.1|84689.1|84714.6|84689.6|84714.7|84689.7|84712.5|84687.5|52
1607523780000|2020-12-09 14:23:00|84715.1|84690.1|84705.7|84680.7|84716.2|84691.2|84703.9|84678.9|58
1607523790000|2020-12-09 14:23:10|84705.6|84680.6|84706.9|84681.9|84708|84683|84704.1|84679.1|46
1607523800000|2020-12-09 14:23:20|84707.4|84682.4|84716.2|84691.2|84716.4|84691.4|84706.8|84681.8|56
1607523810000|2020-12-09 14:23:30|84716.7|84691.7|84716.5|84691.5|84717.7|84692.7|84715.4|84690.4|39
1607523820000|2020-12-09 14:23:40|84715.8|84690.8|84719.2|84694.2|84719.5|84694.5|84712.3|84687.3|47
1607523830000|2020-12-09 14:23:50|84719.1|84694.1|84723|84698|84725.8|84700.8|84719.1|84694.1|52
1607523840000|2020-12-09 14:24:00|84723.7|84698.7|84712|84687|84723.7|84698.7|84712|84687|52
1607523850000|2020-12-09 14:24:10|84712.7|84687.7|84715.2|84690.2|84715.4|84690.4|84711.8|84686.8|50
1607523860000|2020-12-09 14:24:20|84715.1|84690.1|84715.9|84690.9|84715.9|84690.9|84713.5|84688.5|27
1607523870000|2020-12-09 14:24:30|84716|84691|84716.9|84691.9|84720.2|84695.2|84715.7|84690.7|45
1607523880000|2020-12-09 14:24:40|84716.8|84691.8|84722|84697|84722.9|84697.9|84716.1|84691.1|48
1607523890000|2020-12-09 14:24:50|84722.1|84697.1|84721.4|84696.4|84722.9|84697.9|84719.1|84694.1|47
1607523900000|2020-12-09 14:25:00|84721.5|84696.5|84715.5|84690.5|84721.5|84696.5|84713.5|84688.5|44
1607523910000|2020-12-09 14:25:10|84715.4|84690.4|84715.6|84690.6|84717.7|84692.7|84712.9|84687.9|32
1607523920000|2020-12-09 14:25:20|84715.1|84690.1|84710.2|84685.2|84716.6|84691.6|84709.1|84684.1|48
1607523930000|2020-12-09 14:25:30|84712.5|84687.5|84715.6|84690.6|84718|84693|84710|84685|62
1607523940000|2020-12-09 14:25:40|84716.5|84691.5|84728.3|84703.3|84730|84705|84714.3|84689.3|50
1607523950000|2020-12-09 14:25:50|84728.6|84703.6|84729.3|84704.3|84729.6|84704.6|84727.9|84702.9|45
1607523960000|2020-12-09 14:26:00|84728.8|84703.8|84729.2|84704.2|84729.6|84704.6|84726.7|84701.7|37
1607523970000|2020-12-09 14:26:10|84729.3|84704.3|84728.1|84703.1|84729.6|84704.6|84727.6|84702.6|30
1607523980000|2020-12-09 14:26:20|84728.4|84703.4|84728.6|84703.6|84729.4|84704.4|84727.3|84702.3|31
1607523990000|2020-12-09 14:26:30|84728.3|84703.3|84727.6|84702.6|84746|84721|84725.5|84700.5|55
1607524000000|2020-12-09 14:26:40|84727.2|84702.2|84731.7|84706.7|84731.7|84706.7|84725.4|84700.4|43
1607524010000|2020-12-09 14:26:50|84731.6|84706.6|84727.3|84702.3|84735.2|84710.2|84726.2|84701.2|53
1607524020000|2020-12-09 14:27:00|84726.9|84701.9|84722.7|84697.7|84727.2|84702.2|84722.5|84697.5|39
1607524030000|2020-12-09 14:27:10|84722.8|84697.8|84723.1|84698.1|84723.4|84698.4|84722|84697|33
1607524040000|2020-12-09 14:27:20|84723.4|84698.4|84712|84687|84723.7|84698.7|84711.5|84686.5|47
1607524050000|2020-12-09 14:27:30|84710.2|84685.2|84709.8|84684.8|84710.6|84685.6|84707.9|84682.9|46
1607524060000|2020-12-09 14:27:40|84709.9|84684.9|84711.8|84686.8|84712.2|84687.2|84709|84684|51
1607524070000|2020-12-09 14:27:50|84711.4|84686.4|84718.5|84693.5|84721.3|84696.3|84711.4|84686.4|57
1607524080000|2020-12-09 14:28:00|84719|84694|84717.4|84692.4|84720|84695|84717.1|84692.1|42
1607524090000|2020-12-09 14:28:10|84716.6|84691.6|84720.1|84695.1|84720.5|84695.5|84716.6|84691.6|43
1607524100000|2020-12-09 14:28:20|84719.6|84694.6|84733.9|84708.9|84734.6|84709.6|84719.5|84694.5|45
1607524110000|2020-12-09 14:28:30|84733.4|84708.4|84728.7|84703.7|84735.5|84710.5|84727.9|84702.9|47
1607524120000|2020-12-09 14:28:40|84728.6|84703.6|84739.8|84714.8|84740.4|84715.4|84727.9|84702.9|49
1607524130000|2020-12-09 14:28:50|84738.4|84713.4|84741.6|84716.6|84744.2|84719.2|84738.4|84713.4|47
1607524140000|2020-12-09 14:29:00|84741.2|84716.2|84738.4|84713.4|84748.2|84723.2|84738.4|84713.4|59
1607524150000|2020-12-09 14:29:10|84738.6|84713.6|84737.4|84712.4|84740.1|84715.1|84735.9|84710.9|47
1607524160000|2020-12-09 14:29:20|84737.7|84712.7|84730.2|84705.2|84737.8|84712.8|84728.2|84703.2|55
1607524170000|2020-12-09 14:29:30|84728.4|84703.4|84724.1|84699.1|84728.4|84703.4|84722.7|84697.7|41
1607524180000|2020-12-09 14:29:40|84724.4|84699.4|84718.1|84693.1|84724.7|84699.7|84717.1|84692.1|50
1607524190000|2020-12-09 14:29:50|84717|84692|84723.8|84698.8|84725.2|84700.2|84716|84691|43
1607524200000|2020-12-09 14:30:00|84723.9|84698.9|84723.7|84698.7|84726.8|84701.8|84721|84696|61
1607524210000|2020-12-09 14:30:10|84723.5|84698.5|84722.2|84697.2|84725.5|84700.5|84717.1|84692.1|54
1607524220000|2020-12-09 14:30:20|84722.5|84697.5|84719.9|84694.9|84728.1|84703.1|84717.4|84692.4|54
1607524230000|2020-12-09 14:30:30|84719.8|84694.8|84718.4|84693.4|84721.4|84696.4|84715.5|84690.5|49
1607524240000|2020-12-09 14:30:40|84721.6|84696.6|84724.1|84699.1|84724.9|84699.9|84721.6|84696.6|41
1607524250000|2020-12-09 14:30:50|84724|84699|84721.1|84696.1|84724|84699|84719.6|84694.6|36
1607524260000|2020-12-09 14:31:00|84721|84696|84722.6|84697.6|84722.8|84697.8|84720.7|84695.7|34
1607524270000|2020-12-09 14:31:10|84722.5|84697.5|84715.8|84690.8|84722.7|84697.7|84715.2|84690.2|40
1607524280000|2020-12-09 14:31:20|84715.5|84690.5|84717.2|84692.2|84722.1|84697.1|84715.1|84690.1|46
1607524290000|2020-12-09 14:31:30|84717.3|84692.3|84710.1|84685.1|84717.6|84692.6|84709.4|84684.4|38
1607524300000|2020-12-09 14:31:40|84710|84685|84696.1|84671.1|84710.6|84685.6|84695.5|84670.5|46
1607524310000|2020-12-09 14:31:50|84694.9|84669.9|84701.1|84676.1|84701.7|84676.7|84694.9|84669.9|49
1607524320000|2020-12-09 14:32:00|84701.2|84676.2|84704.9|84679.9|84704.9|84679.9|84694.9|84669.9|48
1607524330000|2020-12-09 14:32:10|84704.1|84679.1|84700.2|84675.2|84704.3|84679.3|84699|84674|45
1607524340000|2020-12-09 14:32:20|84700.4|84675.4|84688|84663|84700.6|84675.6|84686.5|84661.5|44
1607524350000|2020-12-09 14:32:30|84688.3|84663.3|84692.2|84667.2|84694|84669|84687.4|84662.4|52
1607524360000|2020-12-09 14:32:40|84691.9|84666.9|84688.6|84663.6|84692.1|84667.1|84687.2|84662.2|49
1607524370000|2020-12-09 14:32:50|84688.2|84663.2|84684.7|84659.7|84688.8|84663.8|84681.8|84656.8|44
1607524380000|2020-12-09 14:33:00|84684.3|84659.3|84695|84670|84695.2|84670.2|84679.6|84654.6|55
1607524390000|2020-12-09 14:33:10|84695.1|84670.1|84705.2|84680.2|84706.3|84681.3|84694.7|84669.7|46
1607524400000|2020-12-09 14:33:20|84705.6|84680.6|84703|84678|84705.8|84680.8|84702.8|84677.8|40
1607524410000|2020-12-09 14:33:30|84702.7|84677.7|84677.7|84652.7|84703.5|84678.5|84677.3|84652.3|57
1607524420000|2020-12-09 14:33:40|84676.3|84651.3|84682.8|84657.8|84683.1|84658.1|84669|84644|55
1607524430000|2020-12-09 14:33:50|84681.5|84656.5|84681.4|84656.4|84683.2|84658.2|84680.5|84655.5|39
1607524440000|2020-12-09 14:34:00|84681.3|84656.3|84690.8|84665.8|84691.4|84666.4|84680.2|84655.2|42
1607524450000|2020-12-09 14:34:10|84692.2|84667.2|84708.3|84683.3|84712.2|84687.2|84691.4|84666.4|62
1607524460000|2020-12-09 14:34:20|84708.1|84683.1|84707.9|84682.9|84709.9|84684.9|84703.6|84678.6|55
1607524470000|2020-12-09 14:34:30|84708.2|84683.2|84711.7|84686.7|84716.1|84691.1|84707.8|84682.8|58
1607524480000|2020-12-09 14:34:40|84712.6|84687.6|84731.4|84706.4|84732.8|84707.8|84712.6|84687.6|56
1607524490000|2020-12-09 14:34:50|84732.1|84707.1|84737.1|84712.1|84737.5|84712.5|84729.8|84704.8|52
1607524500000|2020-12-09 14:35:00|84735.9|84710.9|84747.4|84722.4|84748.2|84723.2|84734.9|84709.9|59
1607524510000|2020-12-09 14:35:10|84747.8|84722.8|84747.4|84722.4|84750.2|84725.2|84744.2|84719.2|63
1607524520000|2020-12-09 14:35:20|84747.1|84722.1|84750.2|84725.2|84750.8|84725.8|84745.6|84720.6|64
1607524530000|2020-12-09 14:35:30|84751.8|84726.8|84756.4|84731.4|84756.4|84731.4|84749.4|84724.4|52
1607524540000|2020-12-09 14:35:40|84755.6|84730.6|84764.7|84739.7|84765.4|84740.4|84754.8|84729.8|62
1607524550000|2020-12-09 14:35:50|84765.2|84740.2|84759.1|84734.1|84767.1|84742.1|84757.8|84732.8|67
1607524560000|2020-12-09 14:36:00|84759|84734|84769.8|84744.8|84772.2|84747.2|84759|84734|60
1607524570000|2020-12-09 14:36:10|84771.2|84746.2|84765.4|84740.4|84771.2|84746.2|84765|84740|58
1607524580000|2020-12-09 14:36:20|84763|84738|84752.2|84727.2|84769.4|84744.4|84752.2|84727.2|59
1607524590000|2020-12-09 14:36:30|84752|84727|84749.6|84724.6|84752|84727|84742|84717|53
1607524600000|2020-12-09 14:36:40|84747.2|84722.2|84751.7|84726.7|84755.4|84730.4|84746|84721|51
1607524610000|2020-12-09 14:36:50|84748.8|84723.8|84756.5|84731.5|84759.9|84734.9|84748.5|84723.5|60
1607524620000|2020-12-09 14:37:00|84756.8|84731.8|84754.6|84729.6|84763.8|84738.8|84753.8|84728.8|59
1607524630000|2020-12-09 14:37:10|84756.4|84731.4|84758.2|84733.2|84758.6|84733.6|84752.8|84727.8|51
1607524640000|2020-12-09 14:37:20|84758.4|84733.4|84752.9|84727.9|84758.4|84733.4|84752.3|84727.3|48
1607524650000|2020-12-09 14:37:30|84752.3|84727.3|84752|84727|84755|84730|84751.3|84726.3|42
1607524660000|2020-12-09 14:37:40|84751.8|84726.8|84756.5|84731.5|84761.5|84736.5|84751.8|84726.8|45
1607524670000|2020-12-09 14:37:50|84756.4|84731.4|84756|84731|84757.5|84732.5|84755.1|84730.1|37
1607524680000|2020-12-09 14:38:00|84755.9|84730.9|84746.9|84721.9|84756.4|84731.4|84746|84721|45
1607524690000|2020-12-09 14:38:10|84747.4|84722.4|84747.2|84722.2|84749.5|84724.5|84746.6|84721.6|44
1607524700000|2020-12-09 14:38:20|84747.3|84722.3|84748|84723|84750.2|84725.2|84746.4|84721.4|33
1607524710000|2020-12-09 14:38:30|84748.1|84723.1|84751.3|84726.3|84753.1|84728.1|84747|84722|55
1607524720000|2020-12-09 14:38:40|84751.4|84726.4|84751.3|84726.3|84752|84727|84748.5|84723.5|35
1607524730000|2020-12-09 14:38:50|84751.4|84726.4|84750.9|84725.9|84752.8|84727.8|84749.9|84724.9|35
1607524740000|2020-12-09 14:39:00|84750.5|84725.5|84728.1|84703.1|84750.5|84725.5|84727|84702|47
1607524750000|2020-12-09 14:39:10|84727.8|84702.8|84728.7|84703.7|84729|84704|84727.1|84702.1|25
1607524760000|2020-12-09 14:39:20|84728.8|84703.8|84734.4|84709.4|84735.5|84710.5|84728.8|84703.8|47
1607524770000|2020-12-09 14:39:30|84734|84709|84730.3|84705.3|84734|84709|84729.1|84704.1|43
1607524780000|2020-12-09 14:39:40|84730.2|84705.2|84731.9|84706.9|84731.9|84706.9|84728.8|84703.8|37
1607524790000|2020-12-09 14:39:50|84732.2|84707.2|84735.6|84710.6|84736.7|84711.7|84732.2|84707.2|36
1607524800000|2020-12-09 14:40:00|84735.5|84710.5|84728.1|84703.1|84735.8|84710.8|84727.7|84702.7|44
1607524810000|2020-12-09 14:40:10|84727.9|84702.9|84729.6|84704.6|84730.6|84705.6|84724.8|84699.8|49
1607524820000|2020-12-09 14:40:20|84729.7|84704.7|84731.8|84706.8|84733.2|84708.2|84729.4|84704.4|48
1607524830000|2020-12-09 14:40:30|84730.6|84705.6|84716.6|84691.6|84730.6|84705.6|84714.3|84689.3|41
1607524840000|2020-12-09 14:40:40|84716.5|84691.5|84726.7|84701.7|84727.6|84702.6|84716.5|84691.5|46
1607524850000|2020-12-09 14:40:50|84726.5|84701.5|84722.4|84697.4|84728|84703|84720.7|84695.7|50
1607524860000|2020-12-09 14:41:00|84723.1|84698.1|84717.3|84692.3|84725|84700|84714|84689|55
1607524870000|2020-12-09 14:41:10|84716.9|84691.9|84715.6|84690.6|84718.7|84693.7|84713.7|84688.7|52
1607524880000|2020-12-09 14:41:20|84716.3|84691.3|84714.2|84689.2|84722.7|84697.7|84712.5|84687.5|60
1607524890000|2020-12-09 14:41:30|84713.9|84688.9|84719.8|84694.8|84720|84695|84713.9|84688.9|33
1607524900000|2020-12-09 14:41:40|84719.7|84694.7|84724.8|84699.8|84725.3|84700.3|84719.7|84694.7|38
1607524910000|2020-12-09 14:41:50|84724.7|84699.7|84729.6|84704.6|84741.5|84716.5|84724.5|84699.5|60
1607524920000|2020-12-09 14:42:00|84729.8|84704.8|84733.2|84708.2|84736.7|84711.7|84727.8|84702.8|60
1607524930000|2020-12-09 14:42:10|84732.5|84707.5|84731.2|84706.2|84733.4|84708.4|84729.4|84704.4|46
1607524940000|2020-12-09 14:42:20|84731|84706|84732.4|84707.4|84734.4|84709.4|84730.6|84705.6|46
1607524950000|2020-12-09 14:42:30|84732.7|84707.7|84728.1|84703.1|84732.7|84707.7|84728|84703|38
1607524960000|2020-12-09 14:42:40|84728.2|84703.2|84722.2|84697.2|84728.2|84703.2|84720.8|84695.8|43
1607524970000|2020-12-09 14:42:50|84722.1|84697.1|84716.9|84691.9|84722.2|84697.2|84712.8|84687.8|56
1607524980000|2020-12-09 14:43:00|84716.8|84691.8|84713.4|84688.4|84718.2|84693.2|84712.8|84687.8|53
1607524990000|2020-12-09 14:43:10|84713.1|84688.1|84712.3|84687.3|84715.4|84690.4|84708.8|84683.8|41
1607525000000|2020-12-09 14:43:20|84712.9|84687.9|84706.6|84681.6|84713.2|84688.2|84705.8|84680.8|42
1607525010000|2020-12-09 14:43:30|84707.7|84682.7|84708.9|84683.9|84711.2|84686.2|84706.5|84681.5|53
1607525020000|2020-12-09 14:43:40|84708.8|84683.8|84707.2|84682.2|84708.8|84683.8|84703.4|84678.4|48
1607525030000|2020-12-09 14:43:50|84707|84682|84706.7|84681.7|84708.5|84683.5|84705.1|84680.1|39
1607525040000|2020-12-09 14:44:00|84706.8|84681.8|84703.2|84678.2|84708.2|84683.2|84702.5|84677.5|47
1607525050000|2020-12-09 14:44:10|84703.3|84678.3|84706.6|84681.6|84707.6|84682.6|84702.8|84677.8|33
1607525060000|2020-12-09 14:44:20|84707|84682|84708|84683|84709.2|84684.2|84706.3|84681.3|32
1607525070000|2020-12-09 14:44:30|84707.9|84682.9|84703.5|84678.5|84707.9|84682.9|84692.9|84667.9|58
1607525080000|2020-12-09 14:44:40|84703.9|84678.9|84699.3|84674.3|84703.9|84678.9|84698.3|84673.3|46
1607525090000|2020-12-09 14:44:50|84699.4|84674.4|84698.6|84673.6|84700.9|84675.9|84697.8|84672.8|34
1607525100000|2020-12-09 14:45:00|84698.5|84673.5|84698.4|84673.4|84699|84674|84692.5|84667.5|51
1607525110000|2020-12-09 14:45:10|84698.7|84673.7|84702|84677|84702.2|84677.2|84698.6|84673.6|37
1607525120000|2020-12-09 14:45:20|84701.6|84676.6|84723.8|84698.8|84725.2|84700.2|84701.6|84676.6|54
1607525130000|2020-12-09 14:45:30|84724|84699|84722.4|84697.4|84731.2|84706.2|84722.2|84697.2|57
1607525140000|2020-12-09 14:45:40|84721.6|84696.6|84724.9|84699.9|84726.9|84701.9|84721.1|84696.1|44
1607525150000|2020-12-09 14:45:50|84723.8|84698.8|84724|84699|84728.4|84703.4|84723|84698|47
1607525160000|2020-12-09 14:46:00|84723.5|84698.5|84730.2|84705.2|84731.8|84706.8|84721.2|84696.2|51
1607525170000|2020-12-09 14:46:10|84730.8|84705.8|84737|84712|84737|84712|84730.2|84705.2|52
1607525180000|2020-12-09 14:46:20|84737.5|84712.5|84732.6|84707.6|84739.9|84714.9|84730.4|84705.4|56
1607525190000|2020-12-09 14:46:30|84732.5|84707.5|84730.9|84705.9|84732.6|84707.6|84729.6|84704.6|36
1607525200000|2020-12-09 14:46:40|84730.6|84705.6|84728.3|84703.3|84732.9|84707.9|84728.3|84703.3|40
1607525210000|2020-12-09 14:46:50|84727.8|84702.8|84739.9|84714.9|84739.9|84714.9|84727.8|84702.8|49
1607525220000|2020-12-09 14:47:00|84739.7|84714.7|84747.1|84722.1|84749.8|84724.8|84739.7|84714.7|54
1607525230000|2020-12-09 14:47:10|84747.2|84722.2|84745.1|84720.1|84747.7|84722.7|84743.7|84718.7|49
1607525240000|2020-12-09 14:47:20|84744.5|84719.5|84750.7|84725.7|84753.8|84728.8|84744.4|84719.4|41
1607525250000|2020-12-09 14:47:30|84749|84724|84743.5|84718.5|84749|84724|84736.8|84711.8|57
1607525260000|2020-12-09 14:47:40|84743.9|84718.9|84752.8|84727.8|84756.4|84731.4|84743.9|84718.9|58
1607525270000|2020-12-09 14:47:50|84752.5|84727.5|84747.4|84722.4|84752.9|84727.9|84743.6|84718.6|58
1607525280000|2020-12-09 14:48:00|84747.6|84722.6|84751.3|84726.3|84752.7|84727.7|84746.8|84721.8|55
1607525290000|2020-12-09 14:48:10|84755.6|84730.6|84755.8|84730.8|84760.2|84735.2|84754.8|84729.8|56
1607525300000|2020-12-09 14:48:20|84755.2|84730.2|84752.8|84727.8|84759.3|84734.3|84752.8|84727.8|67
1607525310000|2020-12-09 14:48:30|84752.7|84727.7|84755.6|84730.6|84755.6|84730.6|84751.5|84726.5|54
1607525320000|2020-12-09 14:48:40|84755.7|84730.7|84759.3|84734.3|84759.8|84734.8|84754.8|84729.8|48
1607525330000|2020-12-09 14:48:50|84759.1|84734.1|84756.5|84731.5|84760.4|84735.4|84753.7|84728.7|58
1607525340000|2020-12-09 14:49:00|84756.1|84731.1|84752.5|84727.5|84758.4|84733.4|84750.8|84725.8|49
1607525350000|2020-12-09 14:49:10|84752.6|84727.6|84754.6|84729.6|84758.5|84733.5|84748.5|84723.5|59
1607525360000|2020-12-09 14:49:20|84754.1|84729.1|84753.3|84728.3|84758.1|84733.1|84751.6|84726.6|48
1607525370000|2020-12-09 14:49:30|84753.5|84728.5|84757|84732|84757|84732|84753.5|84728.5|32
1607525380000|2020-12-09 14:49:40|84756.9|84731.9|84755.3|84730.3|84759|84734|84754|84729|46
1607525390000|2020-12-09 14:49:50|84755.4|84730.4|84762.3|84737.3|84762.3|84737.3|84755.1|84730.1|47
1607525400000|2020-12-09 14:50:00|84762.2|84737.2|84772.2|84747.2|84772.7|84747.7|84762|84737|53
1607525410000|2020-12-09 14:50:10|84771.4|84746.4|84785|84760|84785.3|84760.3|84770.1|84745.1|55
1607525420000|2020-12-09 14:50:20|84788.1|84763.1|84788.4|84763.4|84789.6|84764.6|84777.5|84752.5|70
1607525430000|2020-12-09 14:50:30|84788.3|84763.3|84784.5|84759.5|84788.9|84763.9|84784.1|84759.1|47
1607525440000|2020-12-09 14:50:40|84784.1|84759.1|84776.7|84751.7|84784.1|84759.1|84775.3|84750.3|45
1607525450000|2020-12-09 14:50:50|84776.9|84751.9|84772.9|84747.9|84779|84754|84772.1|84747.1|38
1607525460000|2020-12-09 14:51:00|84773.1|84748.1|84769.9|84744.9|84775.8|84750.8|84769.2|84744.2|44
1607525470000|2020-12-09 14:51:10|84769.3|84744.3|84775.5|84750.5|84775.9|84750.9|84767.4|84742.4|55
1607525480000|2020-12-09 14:51:20|84776|84751|84775.1|84750.1|84778.3|84753.3|84774|84749|50
1607525490000|2020-12-09 14:51:30|84774.4|84749.4|84786.8|84761.8|84786.8|84761.8|84769.8|84744.8|61
1607525500000|2020-12-09 14:51:40|84788.5|84763.5|84793.4|84768.4|84793.8|84768.8|84786.6|84761.6|59
1607525510000|2020-12-09 14:51:50|84793.3|84768.3|84806.8|84781.8|84807.7|84782.7|84792.2|84767.2|55
1607525520000|2020-12-09 14:52:00|84806.5|84781.5|84809|84784|84813.1|84788.1|84805.5|84780.5|58
1607525530000|2020-12-09 14:52:10|84809.2|84784.2|84792.6|84767.6|84809.8|84784.8|84785|84760|71
1607525540000|2020-12-09 14:52:20|84794.4|84769.4|84798.3|84773.3|84799.7|84774.7|84793.8|84768.8|49
1607525550000|2020-12-09 14:52:30|84798|84773|84792.5|84767.5|84798.6|84773.6|84788.6|84763.6|50
1607525560000|2020-12-09 14:52:40|84793|84768|84785.5|84760.5|84793|84768|84785.4|84760.4|60
1607525570000|2020-12-09 14:52:50|84785.6|84760.6|84779.2|84754.2|84786.9|84761.9|84779.2|84754.2|56
1607525580000|2020-12-09 14:53:00|84779.5|84754.5|84778.6|84753.6|84779.5|84754.5|84772.3|84747.3|68
1607525590000|2020-12-09 14:53:10|84778.5|84753.5|84780.1|84755.1|84781.6|84756.6|84774.3|84749.3|64
1607525600000|2020-12-09 14:53:20|84780.2|84755.2|84778|84753|84780.7|84755.7|84777.2|84752.2|56
1607525610000|2020-12-09 14:53:30|84777.9|84752.9|84787.3|84762.3|84789.6|84764.6|84777.9|84752.9|60
1607525620000|2020-12-09 14:53:40|84787.4|84762.4|84798.3|84773.3|84799|84774|84785.4|84760.4|48
1607525630000|2020-12-09 14:53:50|84798.4|84773.4|84803.6|84778.6|84803.6|84778.6|84797.1|84772.1|43
1607525640000|2020-12-09 14:54:00|84803.9|84778.9|84796.9|84771.9|84806.4|84781.4|84796.9|84771.9|51
1607525650000|2020-12-09 14:54:10|84798.1|84773.1|84796.6|84771.6|84798.2|84773.2|84789.8|84764.8|53
1607525660000|2020-12-09 14:54:20|84796.3|84771.3|84799.5|84774.5|84804.1|84779.1|84796.3|84771.3|54
1607525670000|2020-12-09 14:54:30|84799.6|84774.6|84789.5|84764.5|84804.4|84779.4|84789.5|84764.5|48
1607525680000|2020-12-09 14:54:40|84789.2|84764.2|84784.4|84759.4|84789.4|84764.4|84784.1|84759.1|48
1607525690000|2020-12-09 14:54:50|84784.3|84759.3|84787.8|84762.8|84788|84763|84782.6|84757.6|42
1607525700000|2020-12-09 14:55:00|84788|84763|84782.3|84757.3|84788.7|84763.7|84779.7|84754.7|54
1607525710000|2020-12-09 14:55:10|84781.2|84756.2|84783.7|84758.7|84783.9|84758.9|84778.6|84753.6|55
1607525720000|2020-12-09 14:55:20|84783.5|84758.5|84781.7|84756.7|84791|84766|84781.7|84756.7|59
1607525730000|2020-12-09 14:55:30|84781.4|84756.4|84779.2|84754.2|84783.5|84758.5|84777.9|84752.9|54
1607525740000|2020-12-09 14:55:40|84779|84754|84781.6|84756.6|84783.1|84758.1|84778.7|84753.7|53
1607525750000|2020-12-09 14:55:50|84782.8|84757.8|84782.2|84757.2|84785.2|84760.2|84781.6|84756.6|49
1607525760000|2020-12-09 14:56:00|84782.3|84757.3|84784.2|84759.2|84785.6|84760.6|84782.3|84757.3|47
1607525770000|2020-12-09 14:56:10|84784.6|84759.6|84786.2|84761.2|84786.2|84761.2|84782.4|84757.4|36
1607525780000|2020-12-09 14:56:20|84786.3|84761.3|84786.3|84761.3|84787.4|84762.4|84785.7|84760.7|28
1607525790000|2020-12-09 14:56:30|84786.2|84761.2|84787.8|84762.8|84789|84764|84785.9|84760.9|39
1607525800000|2020-12-09 14:56:40|84788.2|84763.2|84790.3|84765.3|84790.3|84765.3|84780.8|84755.8|45
1607525810000|2020-12-09 14:56:50|84789.9|84764.9|84785.6|84760.6|84790.2|84765.2|84785|84760|41
1607525820000|2020-12-09 14:57:00|84785.4|84760.4|84794.2|84769.2|84795|84770|84784.8|84759.8|56
1607525830000|2020-12-09 14:57:10|84794.3|84769.3|84797.6|84772.6|84797.7|84772.7|84794.2|84769.2|39
1607525840000|2020-12-09 14:57:20|84797.5|84772.5|84803.1|84778.1|84803.1|84778.1|84797.1|84772.1|46
1607525850000|2020-12-09 14:57:30|84803.2|84778.2|84802.2|84777.2|84804.4|84779.4|84800.7|84775.7|54
1607525860000|2020-12-09 14:57:40|84802.6|84777.6|84800.1|84775.1|84802.6|84777.6|84798.4|84773.4|62
1607525870000|2020-12-09 14:57:50|84800|84775|84802.1|84777.1|84804.5|84779.5|84800|84775|57
1607525880000|2020-12-09 14:58:00|84802.3|84777.3|84803.3|84778.3|84804.3|84779.3|84801.9|84776.9|43
1607525890000|2020-12-09 14:58:10|84803.4|84778.4|84800.2|84775.2|84812.8|84787.8|84799.6|84774.6|67
1607525900000|2020-12-09 14:58:20|84800.3|84775.3|84803.6|84778.6|84804|84779|84797.3|84772.3|64
1607525910000|2020-12-09 14:58:30|84803.1|84778.1|84790.8|84765.8|84803.1|84778.1|84787.7|84762.7|59
1607525920000|2020-12-09 14:58:40|84790.6|84765.6|84790.2|84765.2|84795.3|84770.3|84790|84765|49
1607525930000|2020-12-09 14:58:50|84790.6|84765.6|84798.1|84773.1|84798.1|84773.1|84788.8|84763.8|57
1607525940000|2020-12-09 14:59:00|84799.6|84774.6|84795.6|84770.6|84800.2|84775.2|84795.6|84770.6|48
1607525950000|2020-12-09 14:59:10|84798.9|84773.9|84799.8|84774.8|84799.8|84774.8|84796.4|84771.4|46
1607525960000|2020-12-09 14:59:20|84799.7|84774.7|84794.9|84769.9|84800.1|84775.1|84793.9|84768.9|60
1607525970000|2020-12-09 14:59:30|84794.6|84769.6|84797.3|84772.3|84798.9|84773.9|84794.1|84769.1|48
1607525980000|2020-12-09 14:59:40|84796.3|84771.3|84795.5|84770.5|84798.1|84773.1|84794.9|84769.9|50
1607525990000|2020-12-09 14:59:50|84795.6|84770.6|84794.3|84769.3|84798.7|84773.7|84793.5|84768.5|54
1607526000000|2020-12-09 15:00:00|84793.6|84768.6|84787.3|84762.3|84795|84770|84783.9|84758.9|67
1607526010000|2020-12-09 15:00:10|84787.2|84762.2|84789|84764|84790.1|84765.1|84787.1|84762.1|51
1607526020000|2020-12-09 15:00:20|84789.8|84764.8|84775.1|84750.1|84789.8|84764.8|84775.1|84750.1|59
1607526030000|2020-12-09 15:00:30|84774.5|84749.5|84778.7|84753.7|84779|84754|84770.2|84745.2|66
1607526040000|2020-12-09 15:00:40|84778.2|84753.2|84784.5|84759.5|84787.9|84762.9|84778.2|84753.2|64
1607526050000|2020-12-09 15:00:50|84785.9|84760.9|84784.7|84759.7|84787.4|84762.4|84784.1|84759.1|47
1607526060000|2020-12-09 15:01:00|84783.9|84758.9|84791.7|84766.7|84795.6|84770.6|84782.9|84757.9|57
1607526070000|2020-12-09 15:01:10|84792.3|84767.3|84794.1|84769.1|84797.1|84772.1|84791.8|84766.8|57
1607526080000|2020-12-09 15:01:20|84794.4|84769.4|84781.5|84756.5|84796.9|84771.9|84781|84756|55
1607526090000|2020-12-09 15:01:30|84781.1|84756.1|84786.4|84761.4|84786.4|84761.4|84779.5|84754.5|56
1607526100000|2020-12-09 15:01:40|84786.2|84761.2|84776|84751|84788.1|84763.1|84776|84751|61
1607526110000|2020-12-09 15:01:50|84777.1|84752.1|84774.9|84749.9|84777.1|84752.1|84774|84749|58
1607526120000|2020-12-09 15:02:00|84775|84750|84784.8|84759.8|84785.4|84760.4|84774.8|84749.8|60
1607526130000|2020-12-09 15:02:10|84784.6|84759.6|84777.8|84752.8|84784.8|84759.8|84776.9|84751.9|55
1607526140000|2020-12-09 15:02:20|84777.6|84752.6|84769.8|84744.8|84781.4|84756.4|84769.7|84744.7|64
1607526150000|2020-12-09 15:02:30|84771|84746|84767.1|84742.1|84771.9|84746.9|84766.9|84741.9|54
1607526160000|2020-12-09 15:02:40|84768.8|84743.8|84768.9|84743.9|84769.1|84744.1|84765.7|84740.7|41
1607526170000|2020-12-09 15:02:50|84768.8|84743.8|84770.4|84745.4|84770.9|84745.9|84768.7|84743.7|25
1607526180000|2020-12-09 15:03:00|84770.2|84745.2|84777.6|84752.6|84779.8|84754.8|84769.7|84744.7|65
1607526190000|2020-12-09 15:03:10|84777.4|84752.4|84783.2|84758.2|84783.2|84758.2|84764.5|84739.5|67
1607526200000|2020-12-09 15:03:20|84783.4|84758.4|84786.5|84761.5|84790.2|84765.2|84782.7|84757.7|55
1607526210000|2020-12-09 15:03:30|84786.2|84761.2|84788.3|84763.3|84791.4|84766.4|84782|84757|57
1607526220000|2020-12-09 15:03:40|84788.5|84763.5|84778.7|84753.7|84788.6|84763.6|84777.1|84752.1|62
1607526230000|2020-12-09 15:03:50|84779|84754|84771.9|84746.9|84780.9|84755.9|84769.5|84744.5|61
1607526240000|2020-12-09 15:04:00|84772.2|84747.2|84772.8|84747.8|84779.5|84754.5|84771|84746|65
1607526250000|2020-12-09 15:04:10|84773|84748|84771.2|84746.2|84776|84751|84771.2|84746.2|46
1607526260000|2020-12-09 15:04:20|84771.5|84746.5|84778.7|84753.7|84781.2|84756.2|84771.1|84746.1|54
1607526270000|2020-12-09 15:04:30|84778.5|84753.5|84781.7|84756.7|84783.6|84758.6|84775.6|84750.6|46
1607526280000|2020-12-09 15:04:40|84782.3|84757.3|84782.2|84757.2|84783.7|84758.7|84781.1|84756.1|47
1607526290000|2020-12-09 15:04:50|84781.6|84756.6|84774.6|84749.6|84781.6|84756.6|84774.4|84749.4|46
1607526300000|2020-12-09 15:05:00|84774.9|84749.9|84763.7|84738.7|84774.9|84749.9|84762.7|84737.7|64
1607526310000|2020-12-09 15:05:10|84763.9|84738.9|84750.1|84725.1|84764.9|84739.9|84749.1|84724.1|63
1607526320000|2020-12-09 15:05:20|84744.8|84719.8|84740|84715|84744.8|84719.8|84735.9|84710.9|59
1607526330000|2020-12-09 15:05:30|84740.3|84715.3|84733.4|84708.4|84740.5|84715.5|84731.7|84706.7|51
1607526340000|2020-12-09 15:05:40|84734.1|84709.1|84733.9|84708.9|84737.4|84712.4|84733.7|84708.7|42
1607526350000|2020-12-09 15:05:50|84736.1|84711.1|84733.7|84708.7|84739.5|84714.5|84733.7|84708.7|55
1607526360000|2020-12-09 15:06:00|84734.6|84709.6|84732|84707|84735.7|84710.7|84731.3|84706.3|47
1607526370000|2020-12-09 15:06:10|84731.8|84706.8|84726.6|84701.6|84732.5|84707.5|84723.6|84698.6|63
1607526380000|2020-12-09 15:06:20|84726.5|84701.5|84721.7|84696.7|84726.5|84701.5|84720.7|84695.7|65
1607526390000|2020-12-09 15:06:30|84721.3|84696.3|84725.5|84700.5|84729.9|84704.9|84720.6|84695.6|67
1607526400000|2020-12-09 15:06:40|84727.2|84702.2|84725.4|84700.4|84727.2|84702.2|84719.6|84694.6|49
1607526410000|2020-12-09 15:06:50|84725.1|84700.1|84717|84692|84731|84706|84716.7|84691.7|61
1607526420000|2020-12-09 15:07:00|84717.7|84692.7|84720.8|84695.8|84724.3|84699.3|84717.7|84692.7|59
1607526430000|2020-12-09 15:07:10|84721|84696|84720.4|84695.4|84722.5|84697.5|84716.6|84691.6|53
1607526440000|2020-12-09 15:07:20|84721.3|84696.3|84722.5|84697.5|84725|84700|84721|84696|56
1607526450000|2020-12-09 15:07:30|84722.9|84697.9|84726.9|84701.9|84732.1|84707.1|84721.1|84696.1|61
1607526460000|2020-12-09 15:07:40|84727.5|84702.5|84723.4|84698.4|84727.5|84702.5|84722.4|84697.4|56
1607526470000|2020-12-09 15:07:50|84723.3|84698.3|84722.2|84697.2|84726.7|84701.7|84719.8|84694.8|62
1607526480000|2020-12-09 15:08:00|84722.7|84697.7|84728.6|84703.6|84728.6|84703.6|84722.4|84697.4|56
1607526490000|2020-12-09 15:08:10|84728.1|84703.1|84732.1|84707.1|84732.9|84707.9|84725.8|84700.8|56
1607526500000|2020-12-09 15:08:20|84732.4|84707.4|84726.9|84701.9|84732.6|84707.6|84724|84699|55
1607526510000|2020-12-09 15:08:30|84726.8|84701.8|84715.3|84690.3|84727.6|84702.6|84714.8|84689.8|52
1607526520000|2020-12-09 15:08:40|84715.4|84690.4|84703|84678|84719.2|84694.2|84700.9|84675.9|61
1607526530000|2020-12-09 15:08:50|84702.5|84677.5|84711.9|84686.9|84712.7|84687.7|84701.7|84676.7|49
1607526540000|2020-12-09 15:09:00|84711.7|84686.7|84706.8|84681.8|84712.8|84687.8|84705.6|84680.6|45
1607526550000|2020-12-09 15:09:10|84706.5|84681.5|84707.2|84682.2|84707.7|84682.7|84706.1|84681.1|36
1607526560000|2020-12-09 15:09:20|84707.8|84682.8|84718.6|84693.6|84721.4|84696.4|84706.9|84681.9|51
1607526570000|2020-12-09 15:09:30|84718.7|84693.7|84738|84713|84741.3|84716.3|84717.8|84692.8|61
1607526580000|2020-12-09 15:09:40|84738.4|84713.4|84770.6|84745.6|84774.9|84749.9|84738.4|84713.4|62
1607526590000|2020-12-09 15:09:50|84769.5|84744.5|84763.2|84738.2|84777.6|84752.6|84761.9|84736.9|72
1607526600000|2020-12-09 15:10:00|84763|84738|84764.1|84739.1|84769|84744|84761.4|84736.4|62
1607526610000|2020-12-09 15:10:10|84764.2|84739.2|84781.5|84756.5|84783.7|84758.7|84764.2|84739.2|65
1607526620000|2020-12-09 15:10:20|84780.2|84755.2|84784.8|84759.8|84784.8|84759.8|84776.3|84751.3|51
1607526630000|2020-12-09 15:10:30|84787.2|84762.2|84795.2|84770.2|84801.8|84776.8|84782.9|84757.9|69
1607526640000|2020-12-09 15:10:40|84795.6|84770.6|84804|84779|84814.8|84789.8|84795.4|84770.4|71
1607526650000|2020-12-09 15:10:50|84803.9|84778.9|84803.4|84778.4|84804.9|84779.9|84800.7|84775.7|72
1607526660000|2020-12-09 15:11:00|84804.2|84779.2|84810.3|84785.3|84810.6|84785.6|84801.1|84776.1|59
1607526670000|2020-12-09 15:11:10|84810.2|84785.2|84811.4|84786.4|84817.1|84792.1|84802|84777|63
1607526680000|2020-12-09 15:11:20|84811.8|84786.8|84828.7|84803.7|84829.1|84804.1|84811|84786|69
1607526690000|2020-12-09 15:11:30|84830|84805|84830.9|84805.9|84832.1|84807.1|84823.8|84798.8|64
1607526700000|2020-12-09 15:11:40|84832.3|84807.3|84845.3|84820.3|84845.3|84820.3|84831.8|84806.8|65
1607526710000|2020-12-09 15:11:50|84845.1|84820.1|84837.8|84812.8|84845.8|84820.8|84837.8|84812.8|56
1607526720000|2020-12-09 15:12:00|84838|84813|84849.6|84824.6|84851.8|84826.8|84835.3|84810.3|65
1607526730000|2020-12-09 15:12:10|84849.8|84824.8|84837.3|84812.3|84849.8|84824.8|84834|84809|65
1607526740000|2020-12-09 15:12:20|84835.8|84810.8|84860.3|84835.3|84861.2|84836.2|84830.1|84805.1|68
1607526750000|2020-12-09 15:12:30|84860.8|84835.8|84876.5|84851.5|84878.2|84853.2|84860.1|84835.1|65
1607526760000|2020-12-09 15:12:40|84877.5|84852.5|84893|84868|84893.2|84868.2|84877|84852|65
1607526770000|2020-12-09 15:12:50|84890.8|84865.8|84888|84863|84893.9|84868.9|84880.4|84855.4|63
1607526780000|2020-12-09 15:13:00|84888.2|84863.2|84879.8|84854.8|84888.7|84863.7|84877.5|84852.5|51
1607526790000|2020-12-09 15:13:10|84880.1|84855.1|84896.2|84871.2|84896.2|84871.2|84868.3|84843.3|65
1607526800000|2020-12-09 15:13:20|84897.4|84872.4|84891.2|84866.2|84899.4|84874.4|84875.4|84850.4|68
1607526810000|2020-12-09 15:13:30|84892.7|84867.7|84880.1|84855.1|84894|84869|84877.9|84852.9|68
1607526820000|2020-12-09 15:13:40|84880.3|84855.3|84868.4|84843.4|84880.4|84855.4|84866.3|84841.3|65
1607526830000|2020-12-09 15:13:50|84868.2|84843.2|84854.7|84829.7|84868.7|84843.7|84854.4|84829.4|69
1607526840000|2020-12-09 15:14:00|84856|84831|84857.1|84832.1|84857.5|84832.5|84851|84826|59
1607526850000|2020-12-09 15:14:10|84858.1|84833.1|84881.1|84856.1|84883.9|84858.9|84856.8|84831.8|67
1607526860000|2020-12-09 15:14:20|84881.3|84856.3|84888.4|84863.4|84889.4|84864.4|84869.9|84844.9|64
1607526870000|2020-12-09 15:14:30|84888.7|84863.7|84872.5|84847.5|84889.1|84864.1|84870.3|84838.2|59
1607526880000|2020-12-09 15:14:40|84873.3|84848.3|84868.9|84843.9|84883|84858|84868.9|84843.9|65
1607526890000|2020-12-09 15:14:50|84868.4|84843.4|84884.9|84859.9|84888.3|84863.3|84862.8|84837.8|72
1607526900000|2020-12-09 15:15:00|84885|84860|84880.1|84855.1|84885|84860|84878.3|84853.3|49
1607526910000|2020-12-09 15:15:10|84880.3|84855.3|84881.5|84856.5|84884.2|84859.2|84880.3|84855.3|54
1607526920000|2020-12-09 15:15:20|84881.7|84856.7|84864.5|84839.5|84882|84857|84864.5|84839.5|65
1607526930000|2020-12-09 15:15:30|84865.7|84840.7|84872.3|84847.3|84881|84856|84865.7|84840.7|61
1607526940000|2020-12-09 15:15:40|84872|84847|84872.1|84847.1|84873.9|84848.9|84857.4|84832.4|64
1607526950000|2020-12-09 15:15:50|84871.1|84846.1|84879.9|84854.9|84881.4|84856.4|84870.8|84845.8|57
1607526960000|2020-12-09 15:16:00|84879.6|84854.6|84866.1|84841.1|84879.7|84854.7|84864.2|84839.2|58
1607526970000|2020-12-09 15:16:10|84866.5|84841.5|84873.1|84848.1|84873.8|84848.8|84864.6|84839.6|52
1607526980000|2020-12-09 15:16:20|84873.9|84848.9|84872.4|84847.4|84878.2|84853.2|84870.2|84845.2|60
1607526990000|2020-12-09 15:16:30|84871.8|84846.8|84881.9|84856.9|84890.4|84865.4|84871.8|84846.8|47
1607527000000|2020-12-09 15:16:40|84881.6|84856.6|84875.3|84850.3|84883.2|84858.2|84871.9|84846.9|66
1607527010000|2020-12-09 15:16:50|84875.5|84850.5|84873.5|84848.5|84876.5|84851.5|84872.7|84847.7|60
1607527020000|2020-12-09 15:17:00|84873.4|84848.4|84874.9|84849.9|84874.9|84849.9|84871|84846|55
1607527030000|2020-12-09 15:17:10|84874.4|84849.4|84873.8|84848.8|84875.9|84850.9|84873.3|84848.3|50
1607527040000|2020-12-09 15:17:20|84873.3|84848.3|84867.5|84842.5|84875.7|84850.7|84865.6|84840.6|60
1607527050000|2020-12-09 15:17:30|84867.2|84842.2|84875.8|84850.8|84878.4|84853.4|84866.2|84841.2|57
1607527060000|2020-12-09 15:17:40|84875.7|84850.7|84888.4|84863.4|84891|84866|84873.9|84848.9|67
1607527070000|2020-12-09 15:17:50|84888.2|84863.2|84890.8|84865.8|84900.5|84875.5|84887.2|84862.2|54
1607527080000|2020-12-09 15:18:00|84890.7|84865.7|84886.4|84861.4|84893.3|84868.3|84882.2|84857.2|69
1607527090000|2020-12-09 15:18:10|84886.5|84861.5|84873.1|84848.1|84886.9|84861.9|84873|84848|59
1607527100000|2020-12-09 15:18:20|84873.8|84848.8|84885.9|84860.9|84889.9|84864.9|84873.5|84848.5|50
1607527110000|2020-12-09 15:18:30|84885.3|84860.3|84877.1|84852.1|84885.3|84860.3|84875.2|84850.2|60
1607527120000|2020-12-09 15:18:40|84876.9|84851.9|84880.9|84855.9|84882.8|84857.8|84875.8|84850.8|47
1607527130000|2020-12-09 15:18:50|84881.2|84856.2|84877.6|84852.6|84881.5|84856.5|84877.5|84852.5|54
1607527140000|2020-12-09 15:19:00|84876.9|84851.9|84873.9|84848.9|84877.8|84852.8|84873.6|84848.6|59
1607527150000|2020-12-09 15:19:10|84874.1|84849.1|84869.2|84844.2|84875.4|84850.4|84869.2|84844.2|48
1607527160000|2020-12-09 15:19:20|84869.3|84844.3|84870.7|84845.7|84870.8|84845.8|84868.6|84843.6|32
1607527170000|2020-12-09 15:19:30|84870.9|84845.9|84879.1|84854.1|84886.9|84861.9|84870.5|84845.5|58
1607527180000|2020-12-09 15:19:40|84878.8|84853.8|84878.3|84853.3|84879.9|84854.9|84877.2|84852.2|28
1607527190000|2020-12-09 15:19:50|84876.6|84851.6|84876.9|84851.9|84877.5|84852.5|84876.5|84851.5|33
1607527200000|2020-12-09 15:20:00|84875.2|84850.2|84877.2|84852.2|84880.7|84855.7|84875.2|84850.2|55
1607527210000|2020-12-09 15:20:10|84877.3|84852.3|84903.2|84878.2|84903.2|84878.2|84877.3|84852.3|55
1607527220000|2020-12-09 15:20:20|84904.6|84879.6|84900.8|84875.8|84911|84886|84900.8|84875.8|59
1607527230000|2020-12-09 15:20:30|84900|84875|84908.9|84883.9|84912|84887|84889.9|84864.9|62
1607527240000|2020-12-09 15:20:40|84909|84884|84906.9|84881.9|84911.4|84886.4|84902.1|84877.1|50
1607527250000|2020-12-09 15:20:50|84906.8|84881.8|84917.2|84892.2|84920.7|84895.7|84906.2|84881.2|56
1607527260000|2020-12-09 15:21:00|84917.1|84892.1|84909.4|84884.4|84918.3|84893.3|84907.9|84882.9|59
1607527270000|2020-12-09 15:21:10|84909.7|84884.7|84913.5|84888.5|84920|84895|84909.5|84884.5|51
1607527280000|2020-12-09 15:21:20|84914|84889|84908.7|84883.7|84915.2|84890.2|84908.5|84883.5|41
1607527290000|2020-12-09 15:21:30|84909|84884|84912.6|84887.6|84925.4|84900.4|84908.7|84883.7|60
1607527300000|2020-12-09 15:21:40|84913|84888|84913.6|84888.6|84917.2|84892.2|84912.2|84887.2|50
1607527310000|2020-12-09 15:21:50|84913.7|84888.7|84926.6|84901.6|84927.1|84902.1|84912.9|84887.9|64
1607527320000|2020-12-09 15:22:00|84926.8|84901.8|84915.3|84890.3|84926.8|84901.8|84914.5|84889.5|54
1607527330000|2020-12-09 15:22:10|84915.2|84890.2|84918.7|84893.7|84926.9|84901.9|84914.5|84889.5|53
1607527340000|2020-12-09 15:22:20|84918.5|84893.5|84916.7|84891.7|84936.3|84911.3|84916.7|84891.7|55
1607527350000|2020-12-09 15:22:30|84918.2|84893.2|84919.3|84894.3|84925.2|84900.2|84918.2|84893.2|46
1607527360000|2020-12-09 15:22:40|84919.9|84894.9|84936.6|84911.6|84938.4|84913.4|84919.7|84894.7|51
1607527370000|2020-12-09 15:22:50|84936.7|84911.7|84938.1|84913.1|84941.9|84916.9|84932|84907|51
1607527380000|2020-12-09 15:23:00|84938|84913|84928.3|84903.3|84948.6|84923.6|84928.3|84903.3|61
1607527390000|2020-12-09 15:23:10|84928.1|84903.1|84928|84903|84932.3|84907.3|84926|84901|50
1607527400000|2020-12-09 15:23:20|84928.1|84903.1|84922.2|84897.2|84928.8|84903.8|84922.2|84897.2|47
1607527410000|2020-12-09 15:23:30|84921.7|84896.7|84925.1|84900.1|84927.2|84902.2|84919.8|84894.8|52
1607527420000|2020-12-09 15:23:40|84924.5|84899.5|84928.2|84903.2|84933.4|84908.4|84923.8|84898.8|59
1607527430000|2020-12-09 15:23:50|84928.3|84903.3|84921.1|84896.1|84929.9|84904.9|84920.5|84895.5|50
1607527440000|2020-12-09 15:24:00|84921.5|84896.5|84929.4|84904.4|84931.6|84906.6|84921.5|84896.5|51
1607527450000|2020-12-09 15:24:10|84929.7|84904.7|84929.3|84904.3|84932.3|84907.3|84928|84903|61
1607527460000|2020-12-09 15:24:20|84929.5|84904.5|84927.3|84902.3|84931.7|84906.7|84927.3|84902.3|52
1607527470000|2020-12-09 15:24:30|84927.2|84902.2|84931.3|84906.3|84934|84909|84925.6|84900.6|61
1607527480000|2020-12-09 15:24:40|84931.2|84906.2|84933.2|84908.2|84934.2|84909.2|84930.6|84905.6|61
1607527490000|2020-12-09 15:24:50|84932.8|84907.8|84924.9|84899.9|84933.1|84908.1|84922.4|84897.4|54
1607527500000|2020-12-09 15:25:00|84925.3|84900.3|84916.5|84891.5|84926.6|84901.6|84915.2|84890.2|61
1607527510000|2020-12-09 15:25:10|84916.8|84891.8|84922.7|84897.7|84929.5|84904.5|84916.3|84891.3|60
1607527520000|2020-12-09 15:25:20|84920.5|84895.5|84924|84899|84927.1|84902.1|84919.3|84894.3|56
1607527530000|2020-12-09 15:25:30|84924.4|84899.4|84924.8|84899.8|84925.5|84900.5|84921.2|84896.2|49
1607527540000|2020-12-09 15:25:40|84924.3|84899.3|84924.4|84899.4|84925.5|84900.5|84922.9|84897.9|43
1607527550000|2020-12-09 15:25:50|84924.6|84899.6|84924.1|84899.1|84928.3|84903.3|84923.9|84898.9|54
1607527560000|2020-12-09 15:26:00|84924.4|84899.4|84907.5|84882.5|84924.7|84899.7|84899.5|84874.5|65
1607527570000|2020-12-09 15:26:10|84906.9|84881.9|84919.9|84894.9|84920.7|84895.7|84906.9|84881.9|59
1607527580000|2020-12-09 15:26:20|84920.7|84895.7|84910.9|84885.9|84922.4|84897.4|84910.8|84885.8|65
1607527590000|2020-12-09 15:26:30|84911.4|84886.4|84888.5|84863.5|84912|84887|84888.5|84863.5|65
1607527600000|2020-12-09 15:26:40|84890|84865|84887|84862|84890.1|84865.1|84884.1|84859.1|56
1607527610000|2020-12-09 15:26:50|84886.1|84861.1|84882|84857|84890.9|84865.9|84881.8|84856.8|58
1607527620000|2020-12-09 15:27:00|84881.4|84856.4|84873|84848|84883.4|84858.4|84868|84843|60
1607527630000|2020-12-09 15:27:10|84872.8|84847.8|84863|84838|84874.3|84849.3|84862.3|84837.3|66
1607527640000|2020-12-09 15:27:20|84862.6|84837.6|84872.4|84847.4|84873|84848|84862.6|84837.6|56
1607527650000|2020-12-09 15:27:30|84872.3|84847.3|84873.2|84848.2|84873.3|84848.3|84864.9|84839.9|54
1607527660000|2020-12-09 15:27:40|84873|84848|84872.2|84847.2|84874|84849|84868.5|84843.5|61
1607527670000|2020-12-09 15:27:50|84874.6|84849.6|84862.1|84837.1|84875.5|84850.5|84855|84830|58
1607527680000|2020-12-09 15:28:00|84863.5|84838.5|84856.5|84831.5|84863.9|84838.9|84853.2|84828.2|61
1607527690000|2020-12-09 15:28:10|84856.9|84831.9|84852.1|84827.1|84857.6|84832.6|84849.4|84824.4|54
1607527700000|2020-12-09 15:28:20|84851.4|84826.4|84858.3|84833.3|84859.2|84834.2|84850.7|84825.7|50
1607527710000|2020-12-09 15:28:30|84858.9|84833.9|84854.8|84829.8|84859.7|84834.7|84851.2|84826.2|52
1607527720000|2020-12-09 15:28:40|84855.2|84830.2|84854.8|84829.8|84855.6|84830.6|84853.3|84828.3|46
1607527730000|2020-12-09 15:28:50|84854.3|84829.3|84855.7|84830.7|84855.8|84830.8|84852.7|84827.7|46
1607527740000|2020-12-09 15:29:00|84856.5|84831.5|84857.9|84832.9|84857.9|84832.9|84850.4|84825.4|50
1607527750000|2020-12-09 15:29:10|84858.3|84833.3|84852.3|84827.3|84859.6|84834.6|84852.1|84827.1|50
1607527760000|2020-12-09 15:29:20|84851.2|84826.2|84842|84817|84852.6|84827.6|84839.8|84814.8|53
1607527770000|2020-12-09 15:29:30|84842.1|84817.1|84841|84816|84842.3|84817.3|84833.4|84808.4|64
1607527780000|2020-12-09 15:29:40|84840.6|84815.6|84842.4|84817.4|84843.9|84818.9|84838.2|84813.2|48
1607527790000|2020-12-09 15:29:50|84842.5|84817.5|84835.2|84810.2|84848|84823|84835.2|84810.2|55
1607527800000|2020-12-09 15:30:00|84834.9|84809.9|84842.6|84817.6|84845.3|84820.3|84834.9|84809.9|60
1607527810000|2020-12-09 15:30:10|84843.1|84818.1|84851.1|84826.1|84851.8|84826.8|84840.8|84815.8|66
1607527820000|2020-12-09 15:30:20|84850.9|84825.9|84860.3|84835.3|84873.4|84848.4|84850.4|84825.4|60
1607527830000|2020-12-09 15:30:30|84861.2|84836.2|84876.6|84851.6|84881.7|84856.7|84854.3|84829.3|65
1607527840000|2020-12-09 15:30:40|84877|84852|84877.1|84852.1|84879.1|84854.1|84869.2|84844.2|68
1607527850000|2020-12-09 15:30:50|84877|84852|84898.2|84873.2|84900.4|84875.4|84876.9|84851.9|55
1607527860000|2020-12-09 15:31:00|84897.3|84872.3|84889.1|84864.1|84900.4|84875.4|84887.1|84862.1|68
1607527870000|2020-12-09 15:31:10|84889.3|84864.3|84886|84861|84889.8|84864.8|84884|84859|46
1607527880000|2020-12-09 15:31:20|84886.3|84861.3|84882.3|84857.3|84886.3|84861.3|84878.9|84853.9|61
1607527890000|2020-12-09 15:31:30|84882.6|84857.6|84878.2|84853.2|84892.7|84867.7|84878.2|84853.2|64
1607527900000|2020-12-09 15:31:40|84878.1|84853.1|84885.4|84860.4|84887.3|84862.3|84876.5|84851.5|59
1607527910000|2020-12-09 15:31:50|84884.5|84859.5|84890.9|84865.9|84891.9|84866.9|84884.3|84859.3|41
1607527920000|2020-12-09 15:32:00|84891.1|84866.1|84887.7|84862.7|84891.1|84866.1|84880.9|84855.9|60
1607527930000|2020-12-09 15:32:10|84887.8|84862.8|84878.6|84853.6|84889.8|84864.8|84878.2|84853.2|59
1607527940000|2020-12-09 15:32:20|84878.7|84853.7|84874.6|84849.6|84878.9|84853.9|84873|84848|63
1607527950000|2020-12-09 15:32:30|84875.3|84850.3|84884.2|84859.2|84886.3|84861.3|84875|84850|52
1607527960000|2020-12-09 15:32:40|84884.3|84859.3|84876.6|84851.6|84884.4|84859.4|84875|84850|49
1607527970000|2020-12-09 15:32:50|84876.5|84851.5|84889.5|84864.5|84890.3|84865.3|84874.9|84849.9|54
1607527980000|2020-12-09 15:33:00|84889.9|84864.9|84889.9|84864.9|84892.1|84867.1|84888.5|84863.5|49
1607527990000|2020-12-09 15:33:10|84890.1|84865.1|84883.5|84858.5|84890.9|84865.9|84881.2|84856.2|49
1607528000000|2020-12-09 15:33:20|84883.8|84858.8|84884.2|84859.2|84888.8|84863.8|84883|84858|52
1607528010000|2020-12-09 15:33:30|84884.6|84859.6|84879.2|84854.2|84885.2|84860.2|84877.7|84852.7|62
1607528020000|2020-12-09 15:33:40|84879.9|84854.9|84877.9|84852.9|84879.9|84854.9|84874.7|84849.7|62
1607528030000|2020-12-09 15:33:50|84878.1|84853.1|84877.5|84852.5|84879.1|84854.1|84876.6|84851.6|49
1607528040000|2020-12-09 15:34:00|84880|84855|84884.7|84859.7|84887.8|84862.8|84880|84855|60
1607528050000|2020-12-09 15:34:10|84884.4|84859.4|84879.5|84854.5|84886.6|84861.6|84878.7|84853.7|51
1607528060000|2020-12-09 15:34:20|84877.9|84852.9|84873.1|84848.1|84878.2|84853.2|84871.9|84846.9|50
1607528070000|2020-12-09 15:34:30|84873.5|84848.5|84866.7|84841.7|84873.6|84848.6|84866.2|84841.2|47
1607528080000|2020-12-09 15:34:40|84865.5|84840.5|84863.4|84838.4|84865.5|84840.5|84861.8|84836.8|48
1607528090000|2020-12-09 15:34:50|84862.3|84837.3|84876.5|84851.5|84876.5|84851.5|84861.9|84836.9|56
1607528100000|2020-12-09 15:35:00|84879.4|84854.4|84874.2|84849.2|84884.2|84859.2|84871.4|84846.4|52
1607528110000|2020-12-09 15:35:10|84875.1|84850.1|84886.7|84861.7|84886.7|84861.7|84875|84850|51
1607528120000|2020-12-09 15:35:20|84886.3|84861.3|84899.8|84874.8|84911|84886|84885.6|84860.6|66
1607528130000|2020-12-09 15:35:30|84899.6|84874.6|84906.2|84881.2|84906.2|84881.2|84898.3|84873.3|59
1607528140000|2020-12-09 15:35:40|84906.8|84881.8|84923.6|84898.6|84924.7|84899.7|84906.6|84881.6|66
1607528150000|2020-12-09 15:35:50|84923.4|84898.4|84920|84895|84923.5|84898.5|84912.8|84887.8|53
1607528160000|2020-12-09 15:36:00|84920.2|84895.2|84915.8|84890.8|84920.8|84895.8|84913.1|84888.1|61
1607528170000|2020-12-09 15:36:10|84918.6|84893.6|84929.1|84904.1|84931.7|84906.7|84918.6|84893.6|54
1607528180000|2020-12-09 15:36:20|84929.2|84904.2|84932.5|84907.5|84932.6|84907.6|84926.2|84901.2|48
1607528190000|2020-12-09 15:36:30|84932.7|84907.7|84931.5|84906.5|84935.9|84910.9|84928.9|84903.9|49
1607528200000|2020-12-09 15:36:40|84931.3|84906.3|84927.7|84902.7|84931.9|84906.9|84924.1|84899.1|52
1607528210000|2020-12-09 15:36:50|84927.2|84902.2|84918.3|84893.3|84934.2|84909.2|84918|84893|52
1607528220000|2020-12-09 15:37:00|84918.1|84893.1|84916.8|84891.8|84923|84898|84913.5|84888.5|55
1607528230000|2020-12-09 15:37:10|84916.6|84891.6|84912.3|84887.3|84917.1|84892.1|84911.8|84886.8|52
1607528240000|2020-12-09 15:37:20|84912.7|84887.7|84911.7|84886.7|84912.7|84887.7|84907.4|84882.4|42
1607528250000|2020-12-09 15:37:30|84911.4|84886.4|84928|84903|84928|84903|84911.3|84886.3|64
1607528260000|2020-12-09 15:37:40|84927.8|84902.8|84924.1|84899.1|84927.8|84902.8|84920.4|84895.4|56
1607528270000|2020-12-09 15:37:50|84921.7|84896.7|84924.6|84899.6|84924.6|84899.6|84917.9|84892.9|46
1607528280000|2020-12-09 15:38:00|84925.6|84900.6|84926.9|84901.9|84926.9|84901.9|84922.7|84897.7|29
1607528290000|2020-12-09 15:38:10|84929.2|84904.2|84932.3|84907.3|84935.8|84910.8|84929.2|84904.2|55
1607528300000|2020-12-09 15:38:20|84932.4|84907.4|84938|84913|84938|84913|84928.4|84903.4|52
1607528310000|2020-12-09 15:38:30|84938.5|84913.5|84942.4|84917.4|84945.7|84920.7|84938.5|84913.5|49
1607528320000|2020-12-09 15:38:40|84942.2|84917.2|84941.3|84916.3|84943.7|84918.7|84937.8|84912.8|51
1607528330000|2020-12-09 15:38:50|84941.8|84916.8|84944.8|84919.8|84946.9|84921.9|84941.2|84916.2|41
1607528340000|2020-12-09 15:39:00|84945.3|84920.3|84961.6|84936.6|84961.6|84936.6|84945.1|84920.1|50
1607528350000|2020-12-09 15:39:10|84959.4|84934.4|84961.5|84936.5|84964.2|84939.2|84958.2|84933.2|53
1607528360000|2020-12-09 15:39:20|84961.2|84936.2|84959.9|84934.9|84961.7|84936.7|84959.2|84934.2|49
1607528370000|2020-12-09 15:39:30|84960.2|84935.2|84959.5|84934.5|84964.4|84939.4|84955.2|84930.2|52
1607528380000|2020-12-09 15:39:40|84959.9|84934.9|84958|84933|84960.9|84935.9|84956.5|84931.5|46
1607528390000|2020-12-09 15:39:50|84957.7|84932.7|84959.8|84934.8|84960.1|84935.1|84955.9|84930.9|36
1607528400000|2020-12-09 15:40:00|84960.3|84935.3|84969.5|84944.5|84972.9|84947.9|84959.3|84934.3|63
1607528410000|2020-12-09 15:40:10|84969.2|84944.2|84990.2|84965.2|84996.1|84971.1|84968.7|84943.7|65
1607528420000|2020-12-09 15:40:20|84991.1|84966.1|84981.7|84956.7|84993.7|84968.7|84981.3|84956.3|60
1607528430000|2020-12-09 15:40:30|84982.9|84957.9|84990.1|84965.1|84990.1|84965.1|84976.6|84951.6|60
1607528440000|2020-12-09 15:40:40|84990.5|84965.5|84991|84966|84993.5|84968.5|84987.9|84962.9|64
1607528450000|2020-12-09 15:40:50|84991.1|84966.1|84984.3|84959.3|84991.4|84966.4|84982.3|84957.3|62
1607528460000|2020-12-09 15:41:00|84985.6|84960.6|84987.3|84962.3|84988.2|84963.2|84983.6|84958.6|45
1607528470000|2020-12-09 15:41:10|84987.5|84962.5|85005.4|84980.4|85005.5|84980.5|84987.4|84962.4|44
1607528480000|2020-12-09 15:41:20|85005.5|84980.5|85000.9|84975.9|85011.9|84986.9|85000.1|84975.1|50
1607528490000|2020-12-09 15:41:30|85001.2|84976.2|85000.8|84975.8|85001.2|84976.2|84991|84966|56
1607528500000|2020-12-09 15:41:40|85002.4|84977.4|85007.4|84982.4|85009.9|84984.9|85000.2|84975.2|56
1607528510000|2020-12-09 15:41:50|85006.6|84981.6|85007.6|84982.6|85011|84986|85004|84979|53
1607528520000|2020-12-09 15:42:00|85007.5|84982.5|84997.7|84972.7|85008.3|84983.3|84997|84972|55
1607528530000|2020-12-09 15:42:10|84997.8|84972.8|84999|84974|84999|84974|84993.3|84968.3|43
1607528540000|2020-12-09 15:42:20|84998.8|84973.8|84998.8|84973.8|85001.8|84976.8|84998.8|84973.8|51
1607528550000|2020-12-09 15:42:30|84995.8|84970.8|85005.2|84980.2|85007.2|84982.2|84987.8|84962.8|51
1607528560000|2020-12-09 15:42:40|85005|84980|85005.1|84980.1|85009.2|84984.2|85004.4|84979.4|52
1607528570000|2020-12-09 15:42:50|85005.2|84980.2|85009.4|84984.4|85009.6|84984.6|85004.4|84979.4|51
1607528580000|2020-12-09 15:43:00|85009.3|84984.3|85010.3|84985.3|85011.8|84986.8|85009.1|84984.1|46
1607528590000|2020-12-09 15:43:10|85008.9|84983.9|85006|84981|85008.9|84983.9|85001.5|84976.5|48
1607528600000|2020-12-09 15:43:20|85006.1|84981.1|85003.4|84978.4|85006.1|84981.1|85001.3|84976.3|46
1607528610000|2020-12-09 15:43:30|85003.6|84978.6|85010.1|84985.1|85011|84986|85002.6|84977.6|51
1607528620000|2020-12-09 15:43:40|85009.7|84984.7|85013|84988|85014.1|84989.1|85008.9|84983.9|51
1607528630000|2020-12-09 15:43:50|85014.2|84989.2|85016.1|84991.1|85016.3|84991.3|85010.3|84985.3|44
1607528640000|2020-12-09 15:44:00|85016.4|84991.4|85015|84990|85017.8|84992.8|85013.7|84988.7|60
1607528650000|2020-12-09 15:44:10|85015.4|84990.4|85008.4|84983.4|85015.8|84990.8|85002.7|84977.7|58
1607528660000|2020-12-09 15:44:20|85007.2|84982.2|85011.4|84986.4|85011.8|84986.8|85006.7|84981.7|41
1607528670000|2020-12-09 15:44:30|85010.5|84985.5|85014.6|84989.6|85015.5|84990.5|85010.4|84985.4|47
1607528680000|2020-12-09 15:44:40|85014.9|84989.9|85012.1|84987.1|85015.4|84990.4|85011.6|84986.6|44
1607528690000|2020-12-09 15:44:50|85011.9|84986.9|85010.1|84985.1|85015.5|84990.5|85009.9|84984.9|50
1607528700000|2020-12-09 15:45:00|85010|84985|85010|84985|85013|84988|85009.2|84984.2|45
1607528710000|2020-12-09 15:45:10|85009.2|84984.2|85011.5|84986.5|85012.6|84987.6|85009|84984|36
1607528720000|2020-12-09 15:45:20|85010.6|84985.6|85013|84988|85014.9|84989.9|85009.1|84984.1|54
1607528730000|2020-12-09 15:45:30|85013.1|84988.1|85011.5|84986.5|85015.8|84990.8|85009.8|84984.8|48
1607528740000|2020-12-09 15:45:40|85011.8|84986.8|85013.7|84988.7|85013.7|84988.7|85010.2|84985.2|43
1607528750000|2020-12-09 15:45:50|85013.4|84988.4|85016.3|84991.3|85017.6|84992.6|85013.4|84988.4|56
1607528760000|2020-12-09 15:46:00|85016.2|84991.2|85013.8|84988.8|85016.6|84991.6|85011.8|84986.8|44
1607528770000|2020-12-09 15:46:10|85013.7|84988.7|85014.7|84989.7|85014.9|84989.9|85009.2|84984.2|52
1607528780000|2020-12-09 15:46:20|85013.8|84988.8|85013|84988|85016.4|84991.4|85013|84988|51
1607528790000|2020-12-09 15:46:30|85012.8|84987.8|85007.9|84982.9|85013.3|84988.3|85007.9|84982.9|47
1607528800000|2020-12-09 15:46:40|85008.3|84983.3|85005.7|84980.7|85009.7|84984.7|85002.6|84977.6|48
1607528810000|2020-12-09 15:46:50|85006|84981|85001.8|84976.8|85006|84981|85001.2|84976.2|42
1607528820000|2020-12-09 15:47:00|85002.1|84977.1|85005.1|84980.1|85005.1|84980.1|84998|84973|55
1607528830000|2020-12-09 15:47:10|85006.1|84981.1|85003.2|84978.2|85007.4|84982.4|85002.7|84977.7|42
1607528840000|2020-12-09 15:47:20|85003.9|84978.9|85010.3|84985.3|85012.4|84987.4|85003.9|84978.9|56
1607528850000|2020-12-09 15:47:30|85010.5|84985.5|85012.2|84987.2|85013.2|84988.2|85009.3|84984.3|37
1607528860000|2020-12-09 15:47:40|85011.7|84986.7|85014|84989|85014|84989|85006.4|84981.4|50
1607528870000|2020-12-09 15:47:50|85013.6|84988.6|85012.6|84987.6|85015.7|84990.7|85010.7|84985.7|37
1607528880000|2020-12-09 15:48:00|85012.7|84987.7|85012.3|84987.3|85017|84992|85011.9|84986.9|49
1607528890000|2020-12-09 15:48:10|85012.1|84987.1|85007.3|84982.3|85013.3|84988.3|85004.5|84979.5|51
1607528900000|2020-12-09 15:48:20|85008|84983|85007.3|84982.3|85008.6|84983.6|85006.6|84981.6|38
1607528910000|2020-12-09 15:48:30|85007.8|84982.8|85006.4|84981.4|85008.4|84983.4|85005.7|84980.7|32
1607528920000|2020-12-09 15:48:40|85006.7|84981.7|85011.6|84986.6|85012.8|84987.8|85006.7|84981.7|53
1607528930000|2020-12-09 15:48:50|85012.4|84987.4|85009.7|84984.7|85012.4|84987.4|85005.1|84980.1|56
1607528940000|2020-12-09 15:49:00|85009.1|84984.1|84997|84972|85009.4|84984.4|84997|84972|46
1607528950000|2020-12-09 15:49:10|84997.1|84972.1|84997.9|84972.9|84998.3|84973.3|84992.8|84967.8|47
1607528960000|2020-12-09 15:49:20|84998.1|84973.1|85002.2|84977.2|85002.8|84977.8|84995.3|84970.3|48
1607528970000|2020-12-09 15:49:30|85002.5|84977.5|85003.1|84978.1|85004.8|84979.8|85000.3|84975.3|46
1607528980000|2020-12-09 15:49:40|85003|84978|84998.8|84973.8|85003.5|84978.5|84998.8|84973.8|41
1607528990000|2020-12-09 15:49:50|84998.9|84973.9|85004.7|84979.7|85004.7|84979.7|84998.9|84973.9|36
1607529000000|2020-12-09 15:50:00|85004.8|84979.8|85009.4|84984.4|85010.3|84985.3|85003.5|84978.5|57
1607529010000|2020-12-09 15:50:10|85010.9|84985.9|85008.3|84983.3|85011.3|84986.3|85008.3|84983.3|51
1607529020000|2020-12-09 15:50:20|85007.3|84982.3|85014.9|84989.9|85016.2|84991.2|85007.2|84982.2|52
1607529030000|2020-12-09 15:50:30|85014.8|84989.8|85008.5|84983.5|85016.7|84991.7|85008.4|84983.4|71
1607529040000|2020-12-09 15:50:40|85008.7|84983.7|85012|84987|85014.4|84989.4|85008.4|84983.4|65
1607529050000|2020-12-09 15:50:50|85011.6|84986.6|85013.8|84988.8|85014.3|84989.3|85009|84984|47
1607529060000|2020-12-09 15:51:00|85014|84989|85011.7|84986.7|85014.2|84989.2|85006.4|84981.4|58
1607529070000|2020-12-09 15:51:10|85011.5|84986.5|85013.7|84988.7|85014.3|84989.3|85011.3|84986.3|50
1607529080000|2020-12-09 15:51:20|85013.3|84988.3|85011.1|84986.1|85013.6|84988.6|85005.7|84980.7|51
1607529090000|2020-12-09 15:51:30|85011.6|84986.6|85010.1|84985.1|85013.2|84988.2|85008.3|84983.3|63
1607529100000|2020-12-09 15:51:40|85010.6|84985.6|85012.8|84987.8|85013|84988|85008.9|84983.9|52
1607529110000|2020-12-09 15:51:50|85012.9|84987.9|85009.3|84984.3|85012.9|84987.9|85009.1|84984.1|44
1607529120000|2020-12-09 15:52:00|85010.6|84985.6|85005.6|84980.6|85011.6|84986.6|85004.6|84979.6|49
1607529130000|2020-12-09 15:52:10|85005.7|84980.7|85001.8|84976.8|85005.7|84980.7|84995.6|84970.6|65
1607529140000|2020-12-09 15:52:20|85001.2|84976.2|84996.5|84971.5|85001.7|84976.7|84995.7|84970.7|49
1607529150000|2020-12-09 15:52:30|84995.2|84970.2|84992.3|84967.3|84998.2|84973.2|84989.4|84964.4|55
1607529160000|2020-12-09 15:52:40|84993|84968|84995.4|84970.4|84996.9|84971.9|84992.7|84967.7|42
1607529170000|2020-12-09 15:52:50|84995.3|84970.3|84990.3|84965.3|84996.8|84971.8|84990.1|84965.1|56
1607529180000|2020-12-09 15:53:00|84990.4|84965.4|84980.6|84955.6|84990.8|84965.8|84979.1|84954.1|54
1607529190000|2020-12-09 15:53:10|84980.2|84955.2|84981.9|84956.9|84986.2|84961.2|84979|84954|58
1607529200000|2020-12-09 15:53:20|84982.3|84957.3|84981.7|84956.7|84987|84962|84979.6|84954.6|57
1607529210000|2020-12-09 15:53:30|84982.6|84957.6|84988.1|84963.1|84989.3|84964.3|84982|84957|63
1607529220000|2020-12-09 15:53:40|84988.2|84963.2|84992.6|84967.6|84992.6|84967.6|84988.1|84963.1|49
1607529230000|2020-12-09 15:53:50|84992.7|84967.7|84990.7|84965.7|84992.7|84967.7|84989.3|84964.3|47
1607529240000|2020-12-09 15:54:00|84990.6|84965.6|84991.3|84966.3|84991.5|84966.5|84988.9|84963.9|53
1607529250000|2020-12-09 15:54:10|84991.2|84966.2|84992.2|84967.2|84994.3|84969.3|84990.1|84965.1|47
1607529260000|2020-12-09 15:54:20|84992.5|84967.5|85005.1|84980.1|85009.9|84984.9|84992.5|84967.5|57
1607529270000|2020-12-09 15:54:30|85002.7|84977.7|85010|84985|85010.7|84985.7|85001|84976|56
1607529280000|2020-12-09 15:54:40|85009.7|84984.7|85014.8|84989.8|85014.8|84989.8|85008.6|84983.6|48
1607529290000|2020-12-09 15:54:50|85014.4|84989.4|85011.4|84986.4|85014.4|84989.4|85002|84977|40
1607529300000|2020-12-09 15:55:00|85011|84986|85001.2|84976.2|85014.5|84989.5|85000.5|84975.5|61
1607529310000|2020-12-09 15:55:10|85001|84976|85005.1|84980.1|85007.9|84982.9|85001|84976|49
1607529320000|2020-12-09 15:55:20|85004.9|84979.9|85000.3|84975.3|85004.9|84979.9|85000.2|84975.2|44
1607529330000|2020-12-09 15:55:30|85000.6|84975.6|85000.6|84975.6|85001.3|84976.3|84998.8|84973.8|38
1607529340000|2020-12-09 15:55:40|85000.4|84975.4|85001.8|84976.8|85004.9|84979.9|84999.3|84974.3|62
1607529350000|2020-12-09 15:55:50|85001.3|84976.3|85006|84981|85006.1|84981.1|84999.1|84974.1|51
1607529360000|2020-12-09 15:56:00|85005.9|84980.9|85007.1|84982.1|85010.4|84985.4|85005.9|84980.9|56
1607529370000|2020-12-09 15:56:10|85006.9|84981.9|85008|84983|85010.1|84985.1|85006|84981|47
1607529380000|2020-12-09 15:56:20|85008.3|84983.3|85006.2|84981.2|85010.2|84985.2|85005.9|84980.9|47
1607529390000|2020-12-09 15:56:30|85006|84981|85000.9|84975.9|85006.2|84981.2|84998.2|84973.2|37
1607529400000|2020-12-09 15:56:40|85000|84975|84995.5|84970.5|85002.8|84977.8|84995.4|84970.4|51
1607529410000|2020-12-09 15:56:50|84995.1|84970.1|84999|84974|84999.3|84974.3|84994.7|84969.7|42
1607529420000|2020-12-09 15:57:00|84999.1|84974.1|84989.6|84964.6|85000.2|84975.2|84988.6|84963.6|57
1607529430000|2020-12-09 15:57:10|84990|84965|84990.7|84965.7|84991.1|84966.1|84985.4|84960.4|59
1607529440000|2020-12-09 15:57:20|84990.6|84965.6|84988.5|84963.5|84991.6|84966.6|84986.7|84961.7|58
1607529450000|2020-12-09 15:57:30|84988.3|84963.3|84969.6|84944.6|84988.3|84963.3|84966.7|84941.7|75
1607529460000|2020-12-09 15:57:40|84965.5|84940.5|84961.6|84936.6|84966.7|84941.7|84955.7|84930.7|66
1607529470000|2020-12-09 15:57:50|84961.8|84936.8|84958.2|84933.2|84966.3|84941.3|84958.2|84933.2|67
1607529480000|2020-12-09 15:58:00|84959.5|84934.5|84935.5|84910.5|84959.5|84934.5|84934.1|84909.1|69
1607529490000|2020-12-09 15:58:10|84935.4|84910.4|84924.5|84899.5|84936.9|84911.9|84924.3|84899.3|63
1607529500000|2020-12-09 15:58:20|84926.1|84901.1|84936.4|84911.4|84937.3|84912.3|84924.5|84899.5|68
1607529510000|2020-12-09 15:58:30|84937.8|84912.8|84930.6|84905.6|84939|84914|84925.4|84900.4|66
1607529520000|2020-12-09 15:58:40|84931.1|84906.1|84914|84889|84932.5|84907.5|84913.6|84888.6|58
1607529530000|2020-12-09 15:58:50|84915.5|84890.5|84906.6|84881.6|84920.9|84895.9|84894.2|84869.2|68
1607529540000|2020-12-09 15:59:00|84905.7|84880.7|84891.7|84866.7|84905.7|84880.7|84891|84866|71
1607529550000|2020-12-09 15:59:10|84893.5|84868.5|84888.7|84863.7|84893.5|84868.5|84879.8|84854.8|69
1607529560000|2020-12-09 15:59:20|84888.6|84863.6|84877.7|84852.7|84889.4|84864.4|84877.6|84852.6|61
1607529570000|2020-12-09 15:59:30|84876.1|84851.1|84875.6|84850.6|84877.1|84852.1|84872.6|84847.6|56
1607529580000|2020-12-09 15:59:40|84875.5|84850.5|84878.4|84853.4|84879.7|84854.7|84871.7|84846.7|60
1607529590000|2020-12-09 15:59:50|84878.6|84853.6|84884|84859|84884|84859|84876|84851|72
1607529600000|2020-12-09 16:00:00|84883.8|84858.8|84902.7|84877.7|84902.7|84877.7|84882.9|84857.9|69
1607529610000|2020-12-09 16:00:10|84901.6|84876.6|84911.5|84886.5|84914.8|84889.8|84901.6|84876.6|69
1607529620000|2020-12-09 16:00:20|84912.5|84887.5|84895|84870|84913|84888|84891.8|84866.8|72
1607529630000|2020-12-09 16:00:30|84892.7|84867.7|84887|84862|84897.9|84872.9|84887|84862|64
1607529640000|2020-12-09 16:00:40|84887.2|84862.2|84893.7|84868.7|84893.9|84868.9|84882|84857|58
1607529650000|2020-12-09 16:00:50|84896.4|84871.4|84917.1|84892.1|84924.9|84899.9|84896.4|84871.4|72
1607529660000|2020-12-09 16:01:00|84917.2|84892.2|84922|84897|84934.5|84909.5|84915.4|84890.4|67
1607529670000|2020-12-09 16:01:10|84922.1|84897.1|84930.1|84905.1|84932.1|84907.1|84910.9|84885.9|67
1607529680000|2020-12-09 16:01:20|84929.8|84904.8|84939.4|84914.4|84940.4|84915.4|84929|84904|68
1607529690000|2020-12-09 16:01:30|84938.7|84913.7|84930.1|84905.1|84939.3|84914.3|84927|84902|68
1607529700000|2020-12-09 16:01:40|84929|84904|84955.3|84930.3|84955.3|84930.3|84927.2|84902.2|68
1607529710000|2020-12-09 16:01:50|84957.1|84932.1|84947.3|84922.3|84959.2|84934.2|84941.2|84916.2|63
1607529720000|2020-12-09 16:02:00|84947.8|84922.8|84950.4|84925.4|84957.8|84932.8|84943.3|84918.3|61
1607529730000|2020-12-09 16:02:10|84950.1|84925.1|84953.7|84928.7|84955.7|84930.7|84949.6|84924.6|48
1607529740000|2020-12-09 16:02:20|84953.6|84928.6|84957.8|84932.8|84957.8|84932.8|84953.2|84928.2|54
1607529750000|2020-12-09 16:02:30|84958.3|84933.3|84957.1|84932.1|84968|84943|84956.7|84931.7|54
1607529760000|2020-12-09 16:02:40|84957.5|84932.5|84953.9|84928.9|84957.5|84932.5|84951.4|84926.4|56
1607529770000|2020-12-09 16:02:50|84953.8|84928.8|84957.1|84932.1|84960.5|84935.5|84950.1|84925.1|52
1607529780000|2020-12-09 16:03:00|84957.2|84932.2|84955.2|84930.2|84960.3|84935.3|84954.6|84929.6|45
1607529790000|2020-12-09 16:03:10|84955.4|84930.4|84963.1|84938.1|84963.1|84938.1|84955.4|84930.4|49
1607529800000|2020-12-09 16:03:20|84963.8|84938.8|84969.4|84944.4|84970.7|84945.7|84955.2|84930.2|50
1607529810000|2020-12-09 16:03:30|84970.4|84945.4|84981.1|84956.1|84982.2|84957.2|84963.8|84938.8|54
1607529820000|2020-12-09 16:03:40|84981.2|84956.2|84985.7|84960.7|84986.5|84961.5|84980.8|84955.8|42
1607529830000|2020-12-09 16:03:50|84986.1|84961.1|84997.2|84972.2|84997.2|84972.2|84985.5|84960.5|49
1607529840000|2020-12-09 16:04:00|84997.9|84972.9|85003.5|84978.5|85005.6|84980.6|84997.9|84972.9|66
1607529850000|2020-12-09 16:04:10|85003.6|84978.6|85016.7|84991.7|85016.7|84991.7|85003.5|84978.5|59
1607529860000|2020-12-09 16:04:20|85016.4|84991.4|85016|84991|85018.3|84993.3|85013.1|84988.1|64
1607529870000|2020-12-09 16:04:30|85015.7|84990.7|85018.6|84993.6|85019.9|84994.9|85014.3|84989.3|59
1607529880000|2020-12-09 16:04:40|85018.9|84993.9|85016.7|84991.7|85019.4|84994.4|85015.2|84990.2|58
1607529890000|2020-12-09 16:04:50|85017.8|84992.8|85017.2|84992.2|85018.4|84993.4|85014|84989|52
1607529900000|2020-12-09 16:05:00|85016.9|84991.9|85022.9|84997.9|85026.7|85001.7|85012.7|84987.7|51
1607529910000|2020-12-09 16:05:10|85022.5|84997.5|85026|85001|85027.8|85002.8|85021.2|84996.2|60
1607529920000|2020-12-09 16:05:20|85025|85000|85041.3|85016.3|85041.3|85016.3|85024.7|84999.7|55
1607529930000|2020-12-09 16:05:30|85042.1|85017.1|85040.6|85015.6|85042.2|85017.2|85038.9|85013.9|49
1607529940000|2020-12-09 16:05:40|85040.7|85015.7|85059.2|85034.2|85062|85037|85040.7|85015.7|62
1607529950000|2020-12-09 16:05:50|85058.9|85033.9|85038.6|85013.6|85061|85036|85038.6|85013.6|58
1607529960000|2020-12-09 16:06:00|85039|85014|85038|85013|85044.1|85019.1|85038|85013|57
1607529970000|2020-12-09 16:06:10|85035.7|85010.7|85036.4|85011.4|85036.7|85011.7|85028.5|85003.5|57
1607529980000|2020-12-09 16:06:20|85035.4|85010.4|85032.8|85007.8|85037.5|85012.5|85032.8|85007.8|42
1607529990000|2020-12-09 16:06:30|85032.4|85007.4|85025.1|85000.1|85032.4|85007.4|85024.5|84999.5|54
1607530000000|2020-12-09 16:06:40|85025.2|85000.2|85028.8|85003.8|85036.4|85011.4|85025.2|85000.2|66
1607530010000|2020-12-09 16:06:50|85028.7|85003.7|85019.9|84994.9|85029.2|85004.2|85019.9|84994.9|62
1607530020000|2020-12-09 16:07:00|85020.8|84995.8|85021.6|84996.6|85021.7|84996.7|85016.2|84991.2|58
1607530030000|2020-12-09 16:07:10|85020.7|84995.7|85027.9|85002.9|85029.5|85004.5|85020|84995|46
1607530040000|2020-12-09 16:07:20|85028.7|85003.7|85031.5|85006.5|85033.5|85008.5|85027.8|85002.8|40
1607530050000|2020-12-09 16:07:30|85030.4|85005.4|85015.1|84990.1|85030.5|85005.5|85012.1|84987.1|55
1607530060000|2020-12-09 16:07:40|85014.7|84989.7|85038.7|85013.7|85038.9|85013.9|85014.6|84989.6|55
1607530070000|2020-12-09 16:07:50|85036.9|85011.9|85034.7|85009.7|85038.8|85013.8|85031.6|85006.6|44
1607530080000|2020-12-09 16:08:00|85035.9|85010.9|85039.8|85014.8|85048|85023|85033.1|85008.1|57
1607530090000|2020-12-09 16:08:10|85040.1|85015.1|85036.1|85011.1|85040.7|85015.7|85034.3|85009.3|42
1607530100000|2020-12-09 16:08:20|85036|85011|85034.2|85009.2|85036.7|85011.7|85034.2|85009.2|22
1607530110000|2020-12-09 16:08:30|85033.8|85008.8|85033.9|85008.9|85034.4|85009.4|85030.5|85005.5|48
1607530120000|2020-12-09 16:08:40|85033.2|85008.2|85027.6|85002.6|85035.8|85010.8|85026.5|85001.5|48
1607530130000|2020-12-09 16:08:50|85026|85001|85027.2|85002.2|85027.5|85002.5|85021.4|84996.4|36
1607530140000|2020-12-09 16:09:00|85027|85002|85032.8|85007.8|85034.8|85009.8|85027|85002|61
1607530150000|2020-12-09 16:09:10|85033|85008|85032.9|85007.9|85036.4|85011.4|85032.1|85007.1|41
1607530160000|2020-12-09 16:09:20|85032.4|85007.4|85035|85010|85038.8|85013.8|85030.6|85005.6|43
1607530170000|2020-12-09 16:09:30|85035.1|85010.1|85033.4|85008.4|85035.3|85010.3|85033.1|85008.1|34
1607530180000|2020-12-09 16:09:40|85033.6|85008.6|85038.8|85013.8|85041.8|85016.8|85033.6|85008.6|41
1607530190000|2020-12-09 16:09:50|85039|85014|85032.8|85007.8|85039.6|85014.6|85030.9|85005.9|36
1607530200000|2020-12-09 16:10:00|85033.2|85008.2|85033.8|85008.8|85033.8|85008.8|85030|85005|44
1607530210000|2020-12-09 16:10:10|85033.7|85008.7|85038.8|85013.8|85039.2|85014.2|85033.1|85008.1|31
1607530220000|2020-12-09 16:10:20|85038.5|85013.5|85042.4|85017.4|85042.6|85017.6|85037.7|85012.7|35
1607530230000|2020-12-09 16:10:30|85042.6|85017.6|85041|85016|85048.4|85023.4|85040.3|85015.3|52
1607530240000|2020-12-09 16:10:40|85041.9|85016.9|85042|85017|85045.8|85020.8|85040.6|85015.6|38
1607530250000|2020-12-09 16:10:50|85040.7|85015.7|85040.7|85015.7|85045.3|85020.3|85039.3|85014.3|44
1607530260000|2020-12-09 16:11:00|85040.9|85015.9|85033.9|85008.9|85041.3|85016.3|85033.9|85008.9|48
1607530270000|2020-12-09 16:11:10|85034|85009|85036.6|85011.6|85038.2|85013.2|85033.3|85008.3|40
1607530280000|2020-12-09 16:11:20|85036.5|85011.5|85031.8|85006.8|85036.5|85011.5|85031.8|85006.8|29
1607530290000|2020-12-09 16:11:30|85030.8|85005.8|85041.2|85016.2|85041.2|85016.2|85030.6|85005.6|30
1607530300000|2020-12-09 16:11:40|85041.1|85016.1|85038.8|85013.8|85041.1|85016.1|85036.6|85011.6|43
1607530310000|2020-12-09 16:11:50|85038.7|85013.7|85041.7|85016.7|85043.6|85018.6|85037|85012|45
1607530320000|2020-12-09 16:12:00|85041.5|85016.5|85049.7|85024.7|85051|85026|85040.9|85015.9|45
1607530330000|2020-12-09 16:12:10|85049.3|85024.3|85055.7|85030.7|85055.8|85030.8|85047.5|85022.5|49
1607530340000|2020-12-09 16:12:20|85055.5|85030.5|85058.3|85033.3|85058.4|85033.4|85055.5|85030.5|34
1607530350000|2020-12-09 16:12:30|85058.4|85033.4|85063.9|85038.9|85065.6|85040.6|85058.4|85033.4|42
1607530360000|2020-12-09 16:12:40|85063.8|85038.8|85054.7|85029.7|85064.3|85039.3|85053.4|85028.4|49
1607530370000|2020-12-09 16:12:50|85054.8|85029.8|85047.6|85022.6|85055.6|85030.6|85045.4|85020.4|47
1607530380000|2020-12-09 16:13:00|85047.4|85022.4|85040.8|85015.8|85047.4|85022.4|85040.8|85015.8|48
1607530390000|2020-12-09 16:13:10|85041.1|85016.1|85036.6|85011.6|85042.7|85017.7|85036.3|85011.3|40
1607530400000|2020-12-09 16:13:20|85036.7|85011.7|85047.4|85022.4|85047.9|85022.9|85036.3|85011.3|44
1607530410000|2020-12-09 16:13:30|85047.2|85022.2|85041.4|85016.4|85049|85024|85040.3|85015.3|42
1607530420000|2020-12-09 16:13:40|85041.2|85016.2|85041.8|85016.8|85042.5|85017.5|85040.9|85015.9|33
1607530430000|2020-12-09 16:13:50|85041.6|85016.6|85044.9|85019.9|85049.6|85024.6|85041.3|85016.3|47
1607530440000|2020-12-09 16:14:00|85045.3|85020.3|85047.3|85022.3|85049.4|85024.4|85045.3|85020.3|44
1607530450000|2020-12-09 16:14:10|85047.2|85022.2|85044.9|85019.9|85047.3|85022.3|85043.8|85018.8|46
1607530460000|2020-12-09 16:14:20|85045.2|85020.2|85050.7|85025.7|85054.9|85029.9|85044.9|85019.9|55
1607530470000|2020-12-09 16:14:30|85050.6|85025.6|85046.8|85021.8|85052.5|85027.5|85045.9|85020.9|39
1607530480000|2020-12-09 16:14:40|85046|85021|85046.2|85021.2|85046.5|85021.5|85045.8|85020.8|26
1607530490000|2020-12-09 16:14:50|85046.6|85021.6|85052.2|85027.2|85052.9|85027.9|85045.5|85020.5|28
1607530500000|2020-12-09 16:15:00|85052.3|85027.3|85055.7|85030.7|85057.4|85032.4|85052.3|85027.3|40
1607530510000|2020-12-09 16:15:10|85055.8|85030.8|85066.2|85041.2|85071.9|85046.9|85055.8|85030.8|48
1607530520000|2020-12-09 16:15:20|85066|85041|85056.5|85031.5|85066|85041|85054.9|85029.9|56
1607530530000|2020-12-09 16:15:30|85055.8|85030.8|85055.7|85030.7|85060.7|85035.7|85055.5|85030.5|53
1607530540000|2020-12-09 16:15:40|85055.9|85030.9|85052.9|85027.9|85057.1|85032.1|85052.6|85027.6|43
1607530550000|2020-12-09 16:15:50|85053.8|85028.8|85044.1|85019.1|85054.2|85029.2|85043.8|85018.8|52
1607530560000|2020-12-09 16:16:00|85044|85019|85046.7|85021.7|85046.7|85021.7|85037.6|85012.6|59
1607530570000|2020-12-09 16:16:10|85046.8|85021.8|85039.8|85014.8|85048.7|85023.7|85039.8|85014.8|60
1607530580000|2020-12-09 16:16:20|85039.3|85014.3|85033.9|85008.9|85039.3|85014.3|85027.4|85002.4|64
1607530590000|2020-12-09 16:16:30|85033.2|85008.2|85035.4|85010.4|85042.2|85017.2|85031|85006|46
1607530600000|2020-12-09 16:16:40|85035.5|85010.5|85043|85018|85045.4|85020.4|85029.2|85004.2|55
1607530610000|2020-12-09 16:16:50|85043.2|85018.2|85039.8|85014.8|85043.9|85018.9|85028.9|85003.9|50
1607530620000|2020-12-09 16:17:00|85039.4|85014.4|85041.8|85016.8|85042.1|85017.1|85037.5|85012.5|39
1607530630000|2020-12-09 16:17:10|85041.5|85016.5|85038.3|85013.3|85041.8|85016.8|85037|85012|36
1607530640000|2020-12-09 16:17:20|85038.5|85013.5|85037.4|85012.4|85038.8|85013.8|85031.4|85006.4|45
1607530650000|2020-12-09 16:17:30|85037.2|85012.2|85043.3|85018.3|85044.6|85019.6|85037|85012|50
1607530660000|2020-12-09 16:17:40|85043.5|85018.5|85045.8|85020.8|85046.6|85021.6|85043.2|85018.2|41
1607530670000|2020-12-09 16:17:50|85045.9|85020.9|85054.8|85029.8|85054.9|85029.9|85045.9|85020.9|39
1607530680000|2020-12-09 16:18:00|85054.5|85029.5|85055|85030|85055.7|85030.7|85052|85027|30
1607530690000|2020-12-09 16:18:10|85055.1|85030.1|85060.3|85035.3|85061.4|85036.4|85055.1|85030.1|36
1607530700000|2020-12-09 16:18:20|85060.2|85035.2|85058.4|85033.4|85061.4|85036.4|85057.2|85032.2|52
1607530710000|2020-12-09 16:18:30|85058.3|85033.3|85058|85033|85059.6|85034.6|85057.2|85032.2|39
1607530720000|2020-12-09 16:18:40|85057.9|85032.9|85055.1|85030.1|85058|85033|85054.7|85029.7|37
1607530730000|2020-12-09 16:18:50|85055.5|85030.5|85056.7|85031.7|85057.4|85032.4|85055.2|85030.2|29
1607530740000|2020-12-09 16:19:00|85056.9|85031.9|85061|85036|85063.1|85038.1|85056.3|85031.3|42
1607530750000|2020-12-09 16:19:10|85060.9|85035.9|85058.5|85033.5|85061|85036|85058.1|85033.1|34
1607530760000|2020-12-09 16:19:20|85059.1|85034.1|85058|85033|85061.6|85036.6|85057.3|85032.3|41
1607530770000|2020-12-09 16:19:30|85057.7|85032.7|85050.9|85025.9|85060.9|85035.9|85050|85025|39
1607530780000|2020-12-09 16:19:40|85050.2|85025.2|85049.3|85024.3|85051.1|85026.1|85048.4|85023.4|49
1607530790000|2020-12-09 16:19:50|85049.5|85024.5|85063.5|85038.5|85063.5|85038.5|85047.3|85022.3|56
1607530800000|2020-12-09 16:20:00|85063.8|85038.8|85053.6|85028.6|85064|85039|85052.7|85027.7|57
1607530810000|2020-12-09 16:20:10|85054.2|85029.2|85041.8|85016.8|85054.2|85029.2|85041.7|85016.7|37
1607530820000|2020-12-09 16:20:20|85041.9|85016.9|85046.2|85021.2|85046.2|85021.2|85041.9|85016.9|38
1607530830000|2020-12-09 16:20:30|85046.1|85021.1|85041.2|85016.2|85046.3|85021.3|85041|85016|51
1607530840000|2020-12-09 16:20:40|85041.5|85016.5|85037.9|85012.9|85044.3|85019.3|85034.3|85009.3|60
1607530850000|2020-12-09 16:20:50|85038.1|85013.1|85034.2|85009.2|85038.1|85013.1|85033.8|85008.8|44
1607530860000|2020-12-09 16:21:00|85034.5|85009.5|85026.8|85001.8|85034.9|85009.9|85026.8|85001.8|43
1607530870000|2020-12-09 16:21:10|85026|85001|85036.7|85011.7|85036.9|85011.9|85025.9|85000.9|42
1607530880000|2020-12-09 16:21:20|85036.8|85011.8|85028.6|85003.6|85036.8|85011.8|85028.6|85003.6|40
1607530890000|2020-12-09 16:21:30|85029.1|85004.1|85031|85006|85034.1|85009.1|85026.6|85001.6|49
1607530900000|2020-12-09 16:21:40|85030.7|85005.7|85034|85009|85034|85009|85030.2|85005.2|48
1607530910000|2020-12-09 16:21:50|85033.3|85008.3|85042|85017|85042.4|85017.4|85031.3|85006.3|50
1607530920000|2020-12-09 16:22:00|85040.2|85015.2|85039.9|85014.9|85040.6|85015.6|85038.6|85013.6|42
1607530930000|2020-12-09 16:22:10|85039.7|85014.7|85038.2|85013.2|85040.3|85015.3|85037.3|85012.3|35
1607530940000|2020-12-09 16:22:20|85038.1|85013.1|85037|85012|85040.3|85015.3|85035.2|85010.2|50
1607530950000|2020-12-09 16:22:30|85036.6|85011.6|85034.6|85009.6|85038|85013|85034.6|85009.6|38
1607530960000|2020-12-09 16:22:40|85034.5|85009.5|85019.8|84994.8|85034.5|85009.5|85018.7|84993.7|44
1607530970000|2020-12-09 16:22:50|85019.6|84994.6|85022.7|84997.7|85022.7|84997.7|85019|84994|38
1607530980000|2020-12-09 16:23:00|85022.9|84997.9|85020|84995|85023.8|84998.8|85019.6|84994.6|39
1607530990000|2020-12-09 16:23:10|85019.9|84994.9|85017.3|84992.3|85019.9|84994.9|85016.3|84991.3|44
1607531000000|2020-12-09 16:23:20|85017.4|84992.4|85020.3|84995.3|85021.8|84996.8|85017.3|84992.3|33
1607531010000|2020-12-09 16:23:30|85021|84996|85016.7|84991.7|85021|84996|85015.6|84990.6|31
1607531020000|2020-12-09 16:23:40|85016.4|84991.4|85016.7|84991.7|85018.1|84993.1|85014.8|84989.8|26
1607531030000|2020-12-09 16:23:50|85017.1|84992.1|85012.1|84987.1|85017.1|84992.1|85011.1|84986.1|45
1607531040000|2020-12-09 16:24:00|85012.2|84987.2|85007.7|84982.7|85013|84988|85007.6|84982.6|42
1607531050000|2020-12-09 16:24:10|85007.8|84982.8|85004.6|84979.6|85008|84983|85004.6|84979.6|42
1607531060000|2020-12-09 16:24:20|85004.2|84979.2|85005.1|84980.1|85005.7|84980.7|85004|84979|39
1607531070000|2020-12-09 16:24:30|85004.3|84979.3|85003.8|84978.8|85007.3|84982.3|85002.4|84977.4|42
1607531080000|2020-12-09 16:24:40|85003.9|84978.9|85012.2|84987.2|85012.4|84987.4|85003.9|84978.9|44
1607531090000|2020-12-09 16:24:50|85012.3|84987.3|85014.9|84989.9|85015.7|84990.7|85011.8|84986.8|39
1607531100000|2020-12-09 16:25:00|85016.9|84991.9|85023.6|84998.6|85024.4|84999.4|85016.9|84991.9|54
1607531110000|2020-12-09 16:25:10|85023.7|84998.7|85021.8|84996.8|85024.5|84999.5|85017.4|84992.4|46
1607531120000|2020-12-09 16:25:20|85021.6|84996.6|85026.9|85001.9|85026.9|85001.9|85021.6|84996.6|46
1607531130000|2020-12-09 16:25:30|85026.2|85001.2|85025|85000|85029.9|85004.9|85022.4|84997.4|61
1607531140000|2020-12-09 16:25:40|85024.2|84999.2|85023.7|84998.7|85026.8|85001.8|85023.3|84998.3|50
1607531150000|2020-12-09 16:25:50|85023.4|84998.4|85016.3|84991.3|85023.7|84998.7|85016.3|84991.3|43
1607531160000|2020-12-09 16:26:00|85016.1|84991.1|85021.7|84996.7|85022.6|84997.6|85014.2|84989.2|39
1607531170000|2020-12-09 16:26:10|85022.4|84997.4|85020.8|84995.8|85022.7|84997.7|85020.8|84995.8|46
1607531180000|2020-12-09 16:26:20|85020.3|84995.3|85000.1|84975.1|85020.5|84995.5|85000.1|84975.1|51
1607531190000|2020-12-09 16:26:30|85000.2|84975.2|85003.8|84978.8|85006.6|84981.6|84997.2|84972.2|55
1607531200000|2020-12-09 16:26:40|85003.6|84978.6|84997.8|84972.8|85004.2|84979.2|84997.7|84972.7|45
1607531210000|2020-12-09 16:26:50|84997.5|84972.5|84998.4|84973.4|84998.7|84973.7|84995.5|84970.5|46
1607531220000|2020-12-09 16:27:00|84998.5|84973.5|85001.1|84976.1|85006.3|84981.3|84998.5|84973.5|52
1607531230000|2020-12-09 16:27:10|85001.6|84976.6|85001.7|84976.7|85004.8|84979.8|84999.2|84974.2|50
1607531240000|2020-12-09 16:27:20|85001.6|84976.6|85001.6|84976.6|85003|84978|85000|84975|37
1607531250000|2020-12-09 16:27:30|85001.5|84976.5|85001.4|84976.4|85005.5|84980.5|85001.2|84976.2|44
1607531260000|2020-12-09 16:27:40|85001.9|84976.9|85002.4|84977.4|85002.4|84977.4|85001.1|84976.1|44
1607531270000|2020-12-09 16:27:50|85002.6|84977.6|85002.4|84977.4|85003.4|84978.4|85002.3|84977.3|18
1607531280000|2020-12-09 16:28:00|85001.8|84976.8|85004.1|84979.1|85006.2|84981.2|84998.4|84973.4|36
1607531290000|2020-12-09 16:28:10|85003.6|84978.6|85003.9|84978.9|85004.7|84979.7|85002.3|84977.3|43
1607531300000|2020-12-09 16:28:20|85007.8|84982.8|85005.5|84980.5|85007.8|84982.8|85002.8|84977.8|52
1607531310000|2020-12-09 16:28:30|85005.1|84980.1|85010|84985|85011.2|84986.2|85005|84980|35
1607531320000|2020-12-09 16:28:40|85009.5|84984.5|85009.8|84984.8|85010.2|84985.2|85008.7|84983.7|30
1607531330000|2020-12-09 16:28:50|85010.6|84985.6|85006.3|84981.3|85010.6|84985.6|85005.1|84980.1|42
1607531340000|2020-12-09 16:29:00|85006.2|84981.2|85003.6|84978.6|85006.2|84981.2|85001.3|84976.3|48
1607531350000|2020-12-09 16:29:10|85003.2|84978.2|85002.6|84977.6|85003.5|84978.5|85001.1|84976.1|50
1607531360000|2020-12-09 16:29:20|85002.8|84977.8|85006.9|84981.9|85008.2|84983.2|85002|84977|38
1607531370000|2020-12-09 16:29:30|85007.1|84982.1|85008.9|84983.9|85010.1|84985.1|85006.5|84981.5|38
1607531380000|2020-12-09 16:29:40|85009.6|84984.6|85009.7|84984.7|85011.6|84986.6|85009.6|84984.6|40
1607531390000|2020-12-09 16:29:50|85009.8|84984.8|85013.1|84988.1|85016.2|84991.2|85009.8|84984.8|56
1607531400000|2020-12-09 16:30:00|85024.2|84974.2|85014.3|84989.3|85027.3|84995.5|85010.3|84973.7|60
1607531410000|2020-12-09 16:30:10|85015|84990|85015.9|84990.9|85018.6|84993.6|85014|84989|64
1607531420000|2020-12-09 16:30:20|85014.4|84989.4|85018|84993|85019.6|84994.6|85012.4|84987.4|51
1607531430000|2020-12-09 16:30:30|85018.3|84993.3|85013.7|84988.7|85018.3|84993.3|85012.6|84987.6|40
1607531440000|2020-12-09 16:30:40|85014|84989|85013|84988|85015.4|84990.4|85010.6|84985.6|49
1607531450000|2020-12-09 16:30:50|85013.2|84988.2|85007|84982|85013.6|84988.6|85005.3|84980.3|48
1607531460000|2020-12-09 16:31:00|85007.2|84982.2|85011.2|84986.2|85011.2|84986.2|85006.9|84981.9|44
1607531470000|2020-12-09 16:31:10|85010.9|84985.9|85012|84987|85019.3|84994.3|85010.9|84985.9|50
1607531480000|2020-12-09 16:31:20|85012.2|84987.2|85012|84987|85012.8|84987.8|85009.6|84984.6|30
1607531490000|2020-12-09 16:31:30|85011.9|84986.9|85011.5|84986.5|85014.6|84989.6|85011|84986|31
1607531500000|2020-12-09 16:31:40|85013|84988|85010.5|84985.5|85013|84988|85009.9|84984.9|42
1607531510000|2020-12-09 16:31:50|85009|84984|84994|84969|85013.2|84988.2|84989.7|84964.7|42
1607531520000|2020-12-09 16:32:00|84994.1|84969.1|84995.9|84970.9|84997|84972|84994.1|84969.1|55
1607531530000|2020-12-09 16:32:10|84995.8|84970.8|84997.1|84972.1|84998.6|84973.6|84995.2|84970.2|48
1607531540000|2020-12-09 16:32:20|84995.6|84970.6|84997.4|84972.4|85000.8|84975.8|84995.6|84970.6|51
1607531550000|2020-12-09 16:32:30|84998|84973|84992.9|84967.9|84998.8|84973.8|84992.9|84967.9|32
1607531560000|2020-12-09 16:32:40|84991.7|84966.7|84991.1|84966.1|84992.6|84967.6|84989.3|84964.3|49
1607531570000|2020-12-09 16:32:50|84990.7|84965.7|84995.1|84970.1|84998.3|84973.3|84988.1|84963.1|57
1607531580000|2020-12-09 16:33:00|84994.4|84969.4|84988.8|84963.8|84994.4|84969.4|84988.3|84963.3|54
1607531590000|2020-12-09 16:33:10|84988.1|84963.1|84987.1|84962.1|84988.3|84963.3|84984|84959|56
1607531600000|2020-12-09 16:33:20|84987.3|84962.3|84985.6|84960.6|84991.8|84966.8|84984.7|84959.7|54
1607531610000|2020-12-09 16:33:30|84985.7|84960.7|84985.1|84960.1|84987.9|84962.9|84984.9|84959.9|37
1607531620000|2020-12-09 16:33:40|84985.5|84960.5|84985.6|84960.6|84987|84962|84985.3|84960.3|41
1607531630000|2020-12-09 16:33:50|84985.4|84960.4|84984.9|84959.9|84987.9|84962.9|84984.5|84959.5|33
1607531640000|2020-12-09 16:34:00|84985|84960|84991.3|84966.3|84992.5|84967.5|84984.7|84959.7|52
1607531650000|2020-12-09 16:34:10|84991.4|84966.4|84995.5|84970.5|84997|84972|84991|84966|46
1607531660000|2020-12-09 16:34:20|84995|84970|84997.1|84972.1|84997.8|84972.8|84993.9|84968.9|34
1607531670000|2020-12-09 16:34:30|84997.5|84972.5|84996.4|84971.4|84998.6|84973.6|84994.8|84969.8|51
1607531680000|2020-12-09 16:34:40|84996|84971|84990|84965|84996|84971|84989.2|84964.2|36
1607531690000|2020-12-09 16:34:50|84989.9|84964.9|84989.1|84964.1|84990.6|84965.6|84988|84963|49
1607531700000|2020-12-09 16:35:00|84989.6|84964.6|84994.9|84969.9|84996.8|84971.8|84988.3|84963.3|53
1607531710000|2020-12-09 16:35:10|84992.9|84967.9|84994.8|84969.8|84996.6|84971.6|84990.4|84965.4|59
1607531720000|2020-12-09 16:35:20|84995.6|84970.6|84997.8|84972.8|84997.8|84972.8|84992.5|84967.5|54
1607531730000|2020-12-09 16:35:30|84997.9|84972.9|85017.1|84992.1|85027.2|84992.2|84996.8|84969.3|60
1607531740000|2020-12-09 16:35:40|85017.2|84992.2|85018.3|84993.3|85021.6|84996.6|85016.2|84991.2|52
1607531750000|2020-12-09 16:35:50|85018.1|84993.1|85017.3|84992.3|85020.7|84995.7|85016|84991|47
1607531760000|2020-12-09 16:36:00|85017.2|84992.2|85020.4|84995.4|85020.4|84995.4|85015.8|84990.8|54
1607531770000|2020-12-09 16:36:10|85020.8|84995.8|85019.4|84994.4|85021.6|84996.6|85018.6|84993.6|48
1607531780000|2020-12-09 16:36:20|85019|84994|85016.8|84991.8|85019|84994|85015.7|84990.7|38
1607531790000|2020-12-09 16:36:30|85017.4|84992.4|85016.9|84991.9|85018|84993|85011.4|84986.4|47
1607531800000|2020-12-09 16:36:40|85016.8|84991.8|85015.6|84990.6|85019.8|84994.8|85015.1|84990.1|56
1607531810000|2020-12-09 16:36:50|85015.4|84990.4|85011.9|84986.9|85015.7|84990.7|85011.9|84986.9|37
1607531820000|2020-12-09 16:37:00|85012.1|84987.1|85009.4|84984.4|85012.4|84987.4|85008.7|84983.7|35
1607531830000|2020-12-09 16:37:10|85009.9|84984.9|85008.8|84983.8|85009.9|84984.9|85008.4|84983.4|39
1607531840000|2020-12-09 16:37:20|85009|84984|85013.7|84988.7|85017|84992|85009|84984|52
1607531850000|2020-12-09 16:37:30|85014.3|84989.3|85017.4|84992.4|85018.6|84993.6|85013.6|84988.6|34
1607531860000|2020-12-09 16:37:40|85017.2|84992.2|85019.9|84994.9|85020.6|84995.6|85016.9|84991.9|38
1607531870000|2020-12-09 16:37:50|85019.8|84994.8|85016.2|84991.2|85021.7|84996.7|85016.2|84991.2|38
1607531880000|2020-12-09 16:38:00|85016.3|84991.3|85005.9|84980.9|85016.3|84991.3|85004.9|84979.9|58
1607531890000|2020-12-09 16:38:10|85005|84980|85001.8|84976.8|85006.7|84981.7|85000.4|84975.4|43
1607531900000|2020-12-09 16:38:20|85002.1|84977.1|85003.9|84978.9|85003.9|84978.9|85001.1|84976.1|31
1607531910000|2020-12-09 16:38:30|85004.1|84979.1|84996.4|84971.4|85004.1|84979.1|84996.2|84971.2|39
1607531920000|2020-12-09 16:38:40|84996.7|84971.7|84995.7|84970.7|84997.6|84972.6|84993.8|84968.8|49
1607531930000|2020-12-09 16:38:50|84995.2|84970.2|84996.6|84971.6|84997.5|84972.5|84995.2|84970.2|37
1607531940000|2020-12-09 16:39:00|84996.8|84971.8|84994.6|84969.6|84997.1|84972.1|84992.9|84967.9|41
1607531950000|2020-12-09 16:39:10|84995.1|84970.1|84995.7|84970.7|84998.2|84973.2|84995.1|84970.1|44
1607531960000|2020-12-09 16:39:20|84995.6|84970.6|84988.6|84963.6|84995.7|84970.7|84988.1|84963.1|57
1607531970000|2020-12-09 16:39:30|84988.5|84963.5|84986.7|84961.7|84988.6|84963.6|84985.5|84960.5|37
1607531980000|2020-12-09 16:39:40|84986.5|84961.5|84984.3|84959.3|84987.6|84962.6|84984.3|84959.3|36
1607531990000|2020-12-09 16:39:50|84984.7|84959.7|84978.6|84953.6|84985.4|84960.4|84977.2|84952.2|51
1607532000000|2020-12-09 16:40:00|84978.4|84953.4|84981|84956|84981|84956|84977.8|84952.8|45
1607532010000|2020-12-09 16:40:10|84981.6|84956.6|84990.8|84965.8|84991.6|84966.6|84979.9|84954.9|50
1607532020000|2020-12-09 16:40:20|84990.2|84965.2|84990.9|84965.9|84991.7|84966.7|84988.5|84963.5|27
1607532030000|2020-12-09 16:40:30|84990.6|84965.6|84991.3|84966.3|84991.6|84966.6|84990.2|84965.2|32
1607532040000|2020-12-09 16:40:40|84991.2|84966.2|84984.3|84959.3|84994.7|84969.7|84980.8|84955.8|46
1607532050000|2020-12-09 16:40:50|84983|84958|84981.4|84956.4|84983.8|84958.8|84980.4|84955.4|44
1607532060000|2020-12-09 16:41:00|84981.8|84956.8|84972|84947|84981.8|84956.8|84970.8|84945.8|60
1607532070000|2020-12-09 16:41:10|84971.7|84946.7|84966.6|84941.6|84971.7|84946.7|84965.4|84940.4|59
1607532080000|2020-12-09 16:41:20|84966.5|84941.5|84971.9|84946.9|84972.9|84947.9|84965.5|84940.5|48
1607532090000|2020-12-09 16:41:30|84973.3|84948.3|84974.4|84949.4|84975.9|84950.9|84972.1|84947.1|54
1607532100000|2020-12-09 16:41:40|84975.1|84950.1|84975.4|84950.4|84977.8|84952.8|84973.3|84948.3|55
1607532110000|2020-12-09 16:41:50|84975.2|84950.2|84972.2|84947.2|84975.2|84950.2|84971.5|84946.5|43
1607532120000|2020-12-09 16:42:00|84972.5|84947.5|84973.4|84948.4|84973.4|84948.4|84971.1|84946.1|47
1607532130000|2020-12-09 16:42:10|84973.8|84948.8|84976|84951|84976|84951|84972.3|84947.3|39
1607532140000|2020-12-09 16:42:20|84976.3|84951.3|84971.4|84946.4|84976.3|84951.3|84971.4|84946.4|48
1607532150000|2020-12-09 16:42:30|84972.5|84947.5|84976.3|84951.3|84979.4|84954.4|84971|84946|53
1607532160000|2020-12-09 16:42:40|84976.1|84951.1|84977.4|84952.4|84978.4|84953.4|84975.8|84950.8|29
1607532170000|2020-12-09 16:42:50|84977.5|84952.5|84977|84952|84978.2|84953.2|84976.1|84951.1|42
1607532180000|2020-12-09 16:43:00|84974.8|84949.8|84974.4|84949.4|84978.2|84953.2|84974.4|84949.4|44
1607532190000|2020-12-09 16:43:10|84974.6|84949.6|84975|84950|84977.1|84952.1|84974.6|84949.6|47
1607532200000|2020-12-09 16:43:20|84974.8|84949.8|84970.8|84945.8|84976.4|84951.4|84970.6|84945.6|52
1607532210000|2020-12-09 16:43:30|84969.9|84944.9|84974|84949|84976.6|84951.6|84969.9|84944.9|45
1607532220000|2020-12-09 16:43:40|84973.8|84948.8|84971.9|84946.9|84973.8|84948.8|84971.1|84946.1|37
1607532230000|2020-12-09 16:43:50|84972.1|84947.1|84978|84953|84978.1|84953.1|84972.1|84947.1|28
1607532240000|2020-12-09 16:44:00|84977.7|84952.7|84976.6|84951.6|84978.3|84953.3|84975.1|84950.1|38
1607532250000|2020-12-09 16:44:10|84976.5|84951.5|84982.1|84957.1|84982.1|84957.1|84976.5|84951.5|36
1607532260000|2020-12-09 16:44:20|84981.7|84956.7|84983|84958|84983.4|84958.4|84981.7|84956.7|18
1607532270000|2020-12-09 16:44:30|84982.4|84957.4|84986.2|84961.2|84987.4|84962.4|84982.4|84957.4|35
1607532280000|2020-12-09 16:44:40|84986.4|84961.4|84983.4|84958.4|84986.4|84961.4|84979.5|84954.5|42
1607532290000|2020-12-09 16:44:50|84983.5|84958.5|84988.4|84963.4|84988.7|84963.7|84983.5|84958.5|38
1607532300000|2020-12-09 16:45:00|84989.2|84964.2|84988.3|84963.3|84991.4|84966.4|84987.7|84962.7|39
1607532310000|2020-12-09 16:45:10|84988|84963|84988.6|84963.6|84988.6|84963.6|84987.7|84962.7|25
1607532320000|2020-12-09 16:45:20|84988.7|84963.7|84990.1|84965.1|84990.5|84965.5|84988.7|84963.7|30
1607532330000|2020-12-09 16:45:30|84989.8|84964.8|84995.5|84970.5|84995.8|84970.8|84989|84964|41
1607532340000|2020-12-09 16:45:40|84995.7|84970.7|84993.6|84968.6|84996.5|84971.5|84992.8|84967.8|46
1607532350000|2020-12-09 16:45:50|84993.9|84968.9|84986.3|84961.3|84993.9|84968.9|84985.6|84960.6|40
1607532360000|2020-12-09 16:46:00|84986.4|84961.4|84984.7|84959.7|84987.3|84962.3|84984.5|84959.5|36
1607532370000|2020-12-09 16:46:10|84984.2|84959.2|84986.6|84961.6|84987|84962|84980.9|84955.9|37
1607532380000|2020-12-09 16:46:20|84986.5|84961.5|84984.5|84959.5|84987.8|84962.8|84984.5|84959.5|33
1607532390000|2020-12-09 16:46:30|84984.6|84959.6|84981.2|84956.2|84986.2|84961.2|84980.6|84955.6|46
1607532400000|2020-12-09 16:46:40|84980.5|84955.5|84977.5|84952.5|84981.2|84956.2|84976.7|84951.7|36
1607532410000|2020-12-09 16:46:50|84977.4|84952.4|84981|84956|84982.2|84957.2|84977.4|84952.4|49
1607532420000|2020-12-09 16:47:00|84981.1|84956.1|84978|84953|84981.1|84956.1|84977.6|84952.6|37
1607532430000|2020-12-09 16:47:10|84977.9|84952.9|84976.7|84951.7|84978.2|84953.2|84976.6|84951.6|24
1607532440000|2020-12-09 16:47:20|84976.9|84951.9|84974.9|84949.9|84977.6|84952.6|84971.4|84946.4|46
1607532450000|2020-12-09 16:47:30|84975.2|84950.2|84977.4|84952.4|84978.3|84953.3|84973|84948|41
1607532460000|2020-12-09 16:47:40|84975.7|84950.7|84975.6|84950.6|84976.1|84951.1|84972.8|84947.8|40
1607532470000|2020-12-09 16:47:50|84976.3|84951.3|84978.1|84953.1|84979|84954|84974.4|84949.4|40
1607532480000|2020-12-09 16:48:00|84978.2|84953.2|84983.9|84958.9|84984|84959|84978.2|84953.2|50
1607532490000|2020-12-09 16:48:10|84983.7|84958.7|84983.2|84958.2|84983.9|84958.9|84981.3|84956.3|44
1607532500000|2020-12-09 16:48:20|84982.8|84957.8|84988.7|84963.7|84988.8|84963.8|84982.8|84957.8|43
1607532510000|2020-12-09 16:48:30|84988.5|84963.5|84989.3|84964.3|84990|84965|84988.3|84963.3|47
1607532520000|2020-12-09 16:48:40|84989.1|84964.1|84991.5|84966.5|84998.3|84973.3|84989.1|84964.1|52
1607532530000|2020-12-09 16:48:50|84992.3|84967.3|84997|84972|84997.1|84972.1|84989.8|84964.8|44
1607532540000|2020-12-09 16:49:00|84996.8|84971.8|84996.2|84971.2|84997.5|84972.5|84994.9|84969.9|45
1607532550000|2020-12-09 16:49:10|84996|84971|84996.2|84971.2|84996.8|84971.8|84995.2|84970.2|21
1607532560000|2020-12-09 16:49:20|84996.1|84971.1|84999.8|84974.8|85002.3|84977.3|84996.1|84971.1|46
1607532570000|2020-12-09 16:49:30|85000.1|84975.1|84997.6|84972.6|85000.5|84975.5|84996.7|84971.7|38
1607532580000|2020-12-09 16:49:40|84997.4|84972.4|84997.5|84972.5|84997.9|84972.9|84993.8|84968.8|27
1607532590000|2020-12-09 16:49:50|84997.2|84972.2|84993.6|84968.6|84997.8|84972.8|84992.2|84967.2|32
1607532600000|2020-12-09 16:50:00|84993.5|84968.5|84995.1|84970.1|84996.6|84971.6|84992.8|84967.8|44
1607532610000|2020-12-09 16:50:10|84995.3|84970.3|84997.1|84972.1|84997.7|84972.7|84993.7|84968.7|36
1607532620000|2020-12-09 16:50:20|84997.2|84972.2|84996.7|84971.7|84998|84973|84994.1|84969.1|30
1607532630000|2020-12-09 16:50:30|84996.6|84971.6|84997.9|84972.9|84998.7|84973.7|84994.4|84969.4|39
1607532640000|2020-12-09 16:50:40|84998|84973|85003.2|84978.2|85003.6|84978.6|84998|84973|53
1607532650000|2020-12-09 16:50:50|85002.9|84977.9|85004.3|84979.3|85006.3|84981.3|85002.5|84977.5|34
1607532660000|2020-12-09 16:51:00|85004.6|84979.6|85004|84979|85004.6|84979.6|84998.4|84973.4|48
1607532670000|2020-12-09 16:51:10|85004.1|84979.1|85004.6|84979.6|85007.2|84982.2|85003.5|84978.5|50
1607532680000|2020-12-09 16:51:20|85004.4|84979.4|85006.8|84981.8|85007.7|84982.7|85003.9|84978.9|42
1607532690000|2020-12-09 16:51:30|85007.2|84982.2|85008.9|84983.9|85009.2|84984.2|85006.9|84981.9|45
1607532700000|2020-12-09 16:51:40|85008.7|84983.7|85007.6|84982.6|85009.4|84984.4|85007.5|84982.5|47
1607532710000|2020-12-09 16:51:50|85007.5|84982.5|85007.6|84982.6|85009.1|84984.1|85004.7|84979.7|50
1607532720000|2020-12-09 16:52:00|85007.8|84982.8|85005.7|84980.7|85007.8|84982.8|85004.3|84979.3|48
1607532730000|2020-12-09 16:52:10|85005.5|84980.5|85006.6|84981.6|85007.7|84982.7|85003.9|84978.9|49
1607532740000|2020-12-09 16:52:20|85006.4|84981.4|85004|84979|85008.4|84983.4|85003.2|84978.2|39
1607532750000|2020-12-09 16:52:30|85003.4|84978.4|84998.4|84973.4|85003.8|84978.8|84998.2|84973.2|43
1607532760000|2020-12-09 16:52:40|84998.3|84973.3|84997.8|84972.8|84998.3|84973.3|84996.8|84971.8|39
1607532770000|2020-12-09 16:52:50|84998.1|84973.1|84996.3|84971.3|84999.2|84974.2|84995.3|84970.3|41
1607532780000|2020-12-09 16:53:00|84997.8|84972.8|84997|84972|84998|84973|84995.3|84970.3|47
1607532790000|2020-12-09 16:53:10|84997.2|84972.2|85003|84978|85003.7|84978.7|84992.6|84967.6|57
1607532800000|2020-12-09 16:53:20|85002.5|84977.5|85005.5|84980.5|85005.7|84980.7|85001.7|84976.7|56
1607532810000|2020-12-09 16:53:30|85005.8|84980.8|85001.9|84976.9|85006.1|84981.1|85000.4|84975.4|47
1607532820000|2020-12-09 16:53:40|85002.5|84977.5|85003|84978|85003|84978|84999.6|84974.6|32
1607532830000|2020-12-09 16:53:50|85002.6|84977.6|85000.8|84975.8|85003|84978|85000.4|84975.4|38
1607532840000|2020-12-09 16:54:00|85001|84976|85002.5|84977.5|85002.5|84977.5|85000.9|84975.9|42
1607532850000|2020-12-09 16:54:10|85003|84978|85003.6|84978.6|85003.9|84978.9|85002.6|84977.6|17
1607532860000|2020-12-09 16:54:20|85003.4|84978.4|85001.5|84976.5|85005|84980|85000.9|84975.9|51
1607532870000|2020-12-09 16:54:30|85001.6|84976.6|84999.4|84974.4|85002.3|84977.3|84997.9|84972.9|47
1607532880000|2020-12-09 16:54:40|84999.5|84974.5|85002.5|84977.5|85002.5|84977.5|84997.7|84972.7|30
1607532890000|2020-12-09 16:54:50|85001.9|84976.9|84997.6|84972.6|85002.5|84977.5|84997.5|84972.5|32
1607532900000|2020-12-09 16:55:00|84997.7|84972.7|85003|84978|85004|84979|84997.7|84972.7|45
1607532910000|2020-12-09 16:55:10|85002.2|84977.2|85002.3|84977.3|85003.6|84978.6|85001.4|84976.4|51
1607532920000|2020-12-09 16:55:20|85002.6|84977.6|84997.3|84972.3|85002.6|84977.6|84996.5|84971.5|50
1607532930000|2020-12-09 16:55:30|84997.1|84972.1|84995.4|84970.4|84997.3|84972.3|84994|84969|52
1607532940000|2020-12-09 16:55:40|84996|84971|84995.2|84970.2|84996|84971|84994.3|84969.3|39
1607532950000|2020-12-09 16:55:50|84995.7|84970.7|85003.1|84978.1|85003.2|84978.2|84995|84970|57
1607532960000|2020-12-09 16:56:00|85003.4|84978.4|84995.9|84970.9|85003.8|84978.8|84995.3|84970.3|54
1607532970000|2020-12-09 16:56:10|84995.5|84970.5|85003.6|84978.6|85003.8|84978.8|84995.5|84970.5|55
1607532980000|2020-12-09 16:56:20|85003.8|84978.8|85000.5|84975.5|85004|84979|84998.9|84973.9|40
1607532990000|2020-12-09 16:56:30|85001|84976|84999.2|84974.2|85002.1|84977.1|84997.5|84972.5|47
1607533000000|2020-12-09 16:56:40|84999.1|84974.1|84997.4|84972.4|84999.1|84974.1|84995.5|84970.5|49
1607533010000|2020-12-09 16:56:50|84997.3|84972.3|84997.6|84972.6|85002.6|84977.6|84997.1|84972.1|44
1607533020000|2020-12-09 16:57:00|84997.7|84972.7|84993.7|84968.7|84998.3|84973.3|84991.8|84966.8|62
1607533030000|2020-12-09 16:57:10|84992.9|84967.9|84985.2|84960.2|84993.2|84968.2|84984.8|84959.8|62
1607533040000|2020-12-09 16:57:20|84986.9|84961.9|84984.6|84959.6|84986.9|84961.9|84982.7|84957.7|32
1607533050000|2020-12-09 16:57:30|84984.4|84959.4|84962.6|84937.6|84984.4|84959.4|84961.6|84936.6|55
1607533060000|2020-12-09 16:57:40|84962.2|84937.2|84964.4|84939.4|84964.6|84939.6|84961.9|84936.9|31
1607533070000|2020-12-09 16:57:50|84964.6|84939.6|84936.6|84911.6|84965.4|84940.4|84935.5|84910.5|50
1607533080000|2020-12-09 16:58:00|84935.4|84910.4|84931.9|84906.9|84937.9|84912.9|84927.3|84902.3|75
1607533090000|2020-12-09 16:58:10|84931.6|84906.6|84942.1|84917.1|84942.1|84917.1|84930.6|84905.6|54
1607533100000|2020-12-09 16:58:20|84940.9|84915.9|84936.7|84911.7|84942.8|84917.8|84935.8|84910.8|57
1607533110000|2020-12-09 16:58:30|84937.2|84912.2|84939.8|84914.8|84941|84916|84935.4|84910.4|52
1607533120000|2020-12-09 16:58:40|84939.1|84914.1|84931.1|84906.1|84939.4|84914.4|84929.5|84904.5|75
1607533130000|2020-12-09 16:58:50|84931.4|84906.4|84934.9|84909.9|84937.8|84912.8|84928.3|84903.3|71
1607533140000|2020-12-09 16:59:00|84934.4|84909.4|84948.4|84923.4|84952.7|84927.7|84933.3|84908.3|68
1607533150000|2020-12-09 16:59:10|84949.1|84924.1|84948.5|84923.5|84951|84926|84948.1|84923.1|43
1607533160000|2020-12-09 16:59:20|84948.4|84923.4|84947.4|84922.4|84950|84925|84947.2|84922.2|38
1607533170000|2020-12-09 16:59:30|84949|84924|84943.7|84918.7|84949|84924|84941.6|84916.6|51
1607533180000|2020-12-09 16:59:40|84943.9|84918.9|84932.8|84907.8|84945.7|84920.7|84932.8|84907.8|53
1607533190000|2020-12-09 16:59:50|84932.9|84907.9|84930.6|84905.6|84940|84915|84929|84904|73
1607533200000|2020-12-09 17:00:00|84929.9|84904.9|84939.1|84914.1|84940.2|84915.2|84927.1|84902.1|55
1607533210000|2020-12-09 17:00:10|84938.6|84913.6|84935.7|84910.7|84938.6|84913.6|84928.5|84903.5|48
1607533220000|2020-12-09 17:00:20|84936.3|84911.3|84928.4|84903.4|84937.1|84912.1|84927.8|84902.8|56
1607533230000|2020-12-09 17:00:30|84926.7|84901.7|84915.4|84890.4|84926.7|84901.7|84913.2|84888.2|64
1607533240000|2020-12-09 17:00:40|84915.2|84890.2|84922.3|84897.3|84926.1|84901.1|84915.2|84890.2|60
1607533250000|2020-12-09 17:00:50|84923|84898|84920.1|84895.1|84925.1|84900.1|84919.6|84894.6|54
1607533260000|2020-12-09 17:01:00|84921.4|84896.4|84923.1|84898.1|84929.9|84904.9|84920.9|84895.9|70
1607533270000|2020-12-09 17:01:10|84923.6|84898.6|84930.3|84905.3|84937.2|84912.2|84923.6|84898.6|63
1607533280000|2020-12-09 17:01:20|84931|84906|84929.9|84904.9|84931|84906|84928.4|84903.4|41
1607533290000|2020-12-09 17:01:30|84930.1|84905.1|84920.2|84895.2|84931.1|84906.1|84920|84895|51
1607533300000|2020-12-09 17:01:40|84919.9|84894.9|84913.5|84888.5|84920|84895|84912|84887|55
1607533310000|2020-12-09 17:01:50|84914.6|84889.6|84918.2|84893.2|84920.7|84895.7|84913.3|84888.3|44
1607533320000|2020-12-09 17:02:00|84918.4|84893.4|84909.2|84884.2|84919.4|84894.4|84901.1|84876.1|63
1607533330000|2020-12-09 17:02:10|84909.7|84884.7|84916.9|84891.9|84917.9|84892.9|84907.2|84882.2|66
1607533340000|2020-12-09 17:02:20|84920.3|84895.3|84935.6|84910.6|84936.1|84911.1|84919.4|84894.4|63
1607533350000|2020-12-09 17:02:30|84935.9|84910.9|84923.1|84898.1|84935.9|84910.9|84922.7|84897.7|51
1607533360000|2020-12-09 17:02:40|84923.9|84898.9|84925.6|84900.6|84926.7|84901.7|84923|84898|45
1607533370000|2020-12-09 17:02:50|84925.2|84900.2|84927.6|84902.6|84928.5|84903.5|84923.7|84898.7|39
1607533380000|2020-12-09 17:03:00|84927.2|84902.2|84931|84906|84932.3|84907.3|84927.2|84902.2|49
1607533390000|2020-12-09 17:03:10|84931.2|84906.2|84928.5|84903.5|84931.7|84906.7|84927.4|84902.4|46
1607533400000|2020-12-09 17:03:20|84929|84904|84926.2|84901.2|84932.9|84907.9|84925.9|84900.9|42
1607533410000|2020-12-09 17:03:30|84926.6|84901.6|84932.5|84907.5|84933.7|84908.7|84926.5|84901.5|41
1607533420000|2020-12-09 17:03:40|84932.2|84907.2|84927.3|84902.3|84932.6|84907.6|84925.8|84900.8|29
1607533430000|2020-12-09 17:03:50|84927.4|84902.4|84924.8|84899.8|84927.4|84902.4|84923.4|84898.4|23
1607533440000|2020-12-09 17:04:00|84925|84900|84926.2|84901.2|84927.5|84902.5|84925|84900|25
1607533450000|2020-12-09 17:04:10|84927.4|84902.4|84930.5|84905.5|84931.3|84906.3|84927.2|84902.2|38
1607533460000|2020-12-09 17:04:20|84930.1|84905.1|84927.9|84902.9|84930.5|84905.5|84927.5|84902.5|26
1607533470000|2020-12-09 17:04:30|84928.1|84903.1|84927.5|84902.5|84928.2|84903.2|84926.9|84901.9|24
1607533480000|2020-12-09 17:04:40|84927.4|84902.4|84929.7|84904.7|84929.8|84904.8|84927.4|84902.4|28
1607533490000|2020-12-09 17:04:50|84929.8|84904.8|84927.1|84902.1|84930.2|84905.2|84927|84902|31
1607533500000|2020-12-09 17:05:00|84926.8|84901.8|84928.2|84903.2|84928.2|84903.2|84926.7|84901.7|24
1607533510000|2020-12-09 17:05:10|84928.1|84903.1|84922.4|84897.4|84928.8|84903.8|84922|84897|34
1607533520000|2020-12-09 17:05:20|84922.8|84897.8|84921.8|84896.8|84923.1|84898.1|84921|84896|39
1607533530000|2020-12-09 17:05:30|84921.9|84896.9|84929.2|84904.2|84929.2|84904.2|84921.9|84896.9|43
1607533540000|2020-12-09 17:05:40|84929|84904|84928.2|84903.2|84932.2|84907.2|84927.7|84902.7|32
1607533550000|2020-12-09 17:05:50|84926.8|84901.8|84923.3|84898.3|84927.2|84902.2|84921.3|84896.3|42
1607533560000|2020-12-09 17:06:00|84922.6|84897.6|84925.4|84900.4|84927.1|84902.1|84922.3|84897.3|39
1607533570000|2020-12-09 17:06:10|84925.7|84900.7|84925.9|84900.9|84932.5|84907.5|84925.5|84900.5|50
1607533580000|2020-12-09 17:06:20|84925.7|84900.7|84923.1|84898.1|84927.4|84902.4|84923.1|84898.1|32
1607533590000|2020-12-09 17:06:30|84923.3|84898.3|84923.8|84898.8|84924.7|84899.7|84923.2|84898.2|19
1607533600000|2020-12-09 17:06:40|84923.4|84898.4|84923.7|84898.7|84925.2|84900.2|84923.4|84898.4|22
1607533610000|2020-12-09 17:06:50|84923.8|84898.8|84921.6|84896.6|84924.5|84899.5|84920.7|84895.7|33
1607533620000|2020-12-09 17:07:00|84921.2|84896.2|84922.2|84897.2|84924.2|84899.2|84921|84896|25
1607533630000|2020-12-09 17:07:10|84921.8|84896.8|84919.8|84894.8|84922|84897|84919.7|84894.7|25
1607533640000|2020-12-09 17:07:20|84920.2|84895.2|84921.7|84896.7|84921.7|84896.7|84919.7|84894.7|24
1607533650000|2020-12-09 17:07:30|84921.2|84896.2|84924.1|84899.1|84924.1|84899.1|84919.5|84894.5|23
1607533660000|2020-12-09 17:07:40|84923.9|84898.9|84934.3|84909.3|84936.7|84911.7|84923.7|84898.7|52
1607533670000|2020-12-09 17:07:50|84934.6|84909.6|84930.5|84905.5|84935.2|84910.2|84930.5|84905.5|31
1607533680000|2020-12-09 17:08:00|84930.6|84905.6|84934.4|84909.4|84934.6|84909.6|84930.4|84905.4|31
1607533690000|2020-12-09 17:08:10|84934.5|84909.5|84938.8|84913.8|84939|84914|84932.9|84907.9|36
1607533700000|2020-12-09 17:08:20|84939.5|84914.5|84941.6|84916.6|84941.7|84916.7|84937.6|84912.6|38
1607533710000|2020-12-09 17:08:30|84942|84917|84943.5|84918.5|84943.8|84918.8|84940.8|84915.8|28
1607533720000|2020-12-09 17:08:40|84943.4|84918.4|84941.2|84916.2|84944|84919|84940.8|84915.8|35
1607533730000|2020-12-09 17:08:50|84940.9|84915.9|84941.7|84916.7|84941.7|84916.7|84940.9|84915.9|25
1607533740000|2020-12-09 17:09:00|84941.3|84916.3|84948|84923|84949|84924|84940.6|84915.6|41
1607533750000|2020-12-09 17:09:10|84947.6|84922.6|84950.1|84925.1|84951|84926|84946.8|84921.8|40
1607533760000|2020-12-09 17:09:20|84950.2|84925.2|84952.8|84927.8|84952.8|84927.8|84949.6|84924.6|45
1607533770000|2020-12-09 17:09:30|84952.9|84927.9|84944.7|84919.7|84952.9|84927.9|84944.7|84919.7|46
1607533780000|2020-12-09 17:09:40|84942.8|84917.8|84942.9|84917.9|84944.2|84919.2|84940.4|84915.4|46
1607533790000|2020-12-09 17:09:50|84942.6|84917.6|84944.7|84919.7|84945.1|84920.1|84942.6|84917.6|31
1607533800000|2020-12-09 17:10:00|84944.6|84919.6|84947.1|84922.1|84947.1|84922.1|84942.4|84917.4|47
1607533810000|2020-12-09 17:10:10|84947.2|84922.2|84951.3|84926.3|84951.6|84926.6|84947|84922|44
1607533820000|2020-12-09 17:10:20|84951.2|84926.2|84948.5|84923.5|84951.9|84926.9|84948.2|84923.2|44
1607533830000|2020-12-09 17:10:30|84949.3|84924.3|84946.6|84921.6|84949.5|84924.5|84945.5|84920.5|39
1607533840000|2020-12-09 17:10:40|84946.8|84921.8|84950|84925|84951.9|84926.9|84946.1|84921.1|50
1607533850000|2020-12-09 17:10:50|84949.9|84924.9|84951|84926|84951.8|84926.8|84949.3|84924.3|44
1607533860000|2020-12-09 17:11:00|84951.1|84926.1|84945.1|84920.1|84955.4|84930.4|84944.6|84919.6|57
1607533870000|2020-12-09 17:11:10|84944.5|84919.5|84947.8|84922.8|84948.8|84923.8|84944.5|84919.5|44
1607533880000|2020-12-09 17:11:20|84948.1|84923.1|84949.2|84924.2|84954.7|84929.7|84948.1|84923.1|46
1607533890000|2020-12-09 17:11:30|84949|84924|84949.7|84924.7|84950.6|84925.6|84948.9|84923.9|45
1607533900000|2020-12-09 17:11:40|84949.5|84924.5|84944.9|84919.9|84949.8|84924.8|84944.1|84919.1|36
1607533910000|2020-12-09 17:11:50|84944.3|84919.3|84951.9|84926.9|84953.2|84928.2|84944.3|84919.3|53
1607533920000|2020-12-09 17:12:00|84951.6|84926.6|84948.8|84923.8|84954|84929|84948|84923|55
1607533930000|2020-12-09 17:12:10|84949.1|84924.1|84950.9|84925.9|84955.7|84930.7|84948.6|84923.6|52
1607533940000|2020-12-09 17:12:20|84951.1|84926.1|84948.5|84923.5|84952.8|84927.8|84947.3|84922.3|52
1607533950000|2020-12-09 17:12:30|84948.7|84923.7|84946.4|84921.4|84949.8|84924.8|84946.4|84921.4|43
1607533960000|2020-12-09 17:12:40|84946.1|84921.1|84947.6|84922.6|84949.9|84924.9|84943.4|84918.4|57
1607533970000|2020-12-09 17:12:50|84947.9|84922.9|84952.1|84927.1|84955.6|84930.6|84947.9|84922.9|64
1607533980000|2020-12-09 17:13:00|84953.2|84928.2|84953.9|84928.9|84956|84931|84951.9|84926.9|59
1607533990000|2020-12-09 17:13:10|84954|84929|84957.5|84932.5|84959.8|84934.8|84954|84929|55
1607534000000|2020-12-09 17:13:20|84957.8|84932.8|84956.8|84931.8|84960.1|84935.1|84954.6|84929.6|59
1607534010000|2020-12-09 17:13:30|84956.6|84931.6|84972.3|84947.3|84974.3|84949.3|84956.6|84931.6|53
1607534020000|2020-12-09 17:13:40|84970.9|84945.9|84978.2|84953.2|84978.2|84953.2|84970.9|84945.9|49
1607534030000|2020-12-09 17:13:50|84980.2|84955.2|84982.6|84957.6|84984.2|84959.2|84977.8|84952.8|59
1607534040000|2020-12-09 17:14:00|84981.8|84956.8|84976.4|84951.4|84981.8|84956.8|84975.8|84950.8|61
1607534050000|2020-12-09 17:14:10|84976.6|84951.6|84982.8|84957.8|84983.3|84958.3|84975.7|84950.7|55
1607534060000|2020-12-09 17:14:20|84982.5|84957.5|84989.1|84964.1|84990.6|84965.6|84982.5|84957.5|51
1607534070000|2020-12-09 17:14:30|84989|84964|84989.2|84964.2|84992|84967|84988.7|84963.7|46
1607534080000|2020-12-09 17:14:40|84989|84964|84988.1|84963.1|84993.6|84968.6|84984.7|84959.7|70
1607534090000|2020-12-09 17:14:50|84988.2|84963.2|84989.8|84964.8|84992.1|84967.1|84988|84963|60
1607534100000|2020-12-09 17:15:00|84989.9|84964.9|84988.9|84963.9|84991.4|84966.4|84988.9|84963.9|56
1607534110000|2020-12-09 17:15:10|84988.7|84963.7|84990.6|84965.6|84990.8|84965.8|84987.5|84962.5|57
1607534120000|2020-12-09 17:15:20|84990|84965|84990.9|84965.9|84992.4|84967.4|84989.8|84964.8|50
1607534130000|2020-12-09 17:15:30|84990.6|84965.6|84991|84966|84991.8|84966.8|84988.7|84963.7|55
1607534140000|2020-12-09 17:15:40|84990.7|84965.7|84990.9|84965.9|84992.7|84967.7|84989.9|84964.9|62
1607534150000|2020-12-09 17:15:50|84990.4|84965.4|84989.7|84964.7|84992.3|84967.3|84986.6|84961.6|40
1607534160000|2020-12-09 17:16:00|84989.5|84964.5|84991.8|84966.8|84991.9|84966.9|84987.9|84962.9|44
1607534170000|2020-12-09 17:16:10|84991.9|84966.9|85032.2|85007.2|85046.4|85008.3|84990.5|84965.5|68
1607534180000|2020-12-09 17:16:20|85031.8|85006.8|85031.2|85006.2|85032.8|85007.8|85029.9|85004.9|52
1607534190000|2020-12-09 17:16:30|85030.6|85005.6|85042.2|85017.2|85042.3|85017.3|85029.7|85004.7|56
1607534200000|2020-12-09 17:16:40|85043.6|85018.6|85054.7|85029.7|85065.8|85029.7|85041.8|85009.4|62
1607534210000|2020-12-09 17:16:50|85054.5|85029.5|85060.2|85035.2|85063.9|85038.9|85052.9|85027.9|61
1607534220000|2020-12-09 17:17:00|85059.8|85034.8|85095|85045|85095|85045|85059.8|85031.4|64
1607534230000|2020-12-09 17:17:10|85098|85048|85099.2|85049.2|85104.1|85054.1|85095|85045|69
1607534240000|2020-12-09 17:17:20|85099|85049|85095.3|85045.3|85099.6|85049.6|85092.9|85042.9|55
1607534250000|2020-12-09 17:17:30|85094.2|85044.2|85086.1|85061.1|85097.8|85062.1|85081.6|85038|68
1607534260000|2020-12-09 17:17:40|85086.4|85061.4|85078.4|85053.4|85087|85062|85077.8|85052.8|52
1607534270000|2020-12-09 17:17:50|85079.8|85054.8|85082.1|85057.1|85082.3|85057.3|85072.8|85047.8|60
1607534280000|2020-12-09 17:18:00|85081.9|85056.9|85077.2|85052.2|85082|85057|85077.2|85052.2|52
1607534290000|2020-12-09 17:18:10|85077.3|85052.3|85075.5|85050.5|85077.3|85052.3|85067.5|85042.5|55
1607534300000|2020-12-09 17:18:20|85073.8|85048.8|85077|85052|85077|85052|85071.2|85046.2|56
1607534310000|2020-12-09 17:18:30|85077.6|85052.6|85078.4|85053.4|85081.4|85056.4|85075.2|85050.2|52
1607534320000|2020-12-09 17:18:40|85077.8|85052.8|85077.3|85052.3|85081.9|85056.9|85074.4|85049.4|55
1607534330000|2020-12-09 17:18:50|85077.5|85052.5|85086.2|85061.2|85086.5|85061.5|85076.2|85051.2|53
1607534340000|2020-12-09 17:19:00|85085.5|85060.5|85084.8|85059.8|85086.4|85061.4|85082.6|85057.6|54
1607534350000|2020-12-09 17:19:10|85083.9|85058.9|85085.6|85060.6|85085.6|85060.6|85081.6|85056.6|49
1607534360000|2020-12-09 17:19:20|85085.7|85060.7|85092.4|85067.4|85092.4|85067.4|85084.8|85059.8|47
1607534370000|2020-12-09 17:19:30|85091.6|85066.6|85087|85062|85091.9|85066.9|85086.9|85061.9|49
1607534380000|2020-12-09 17:19:40|85086.6|85061.6|85092.1|85067.1|85093.4|85068.4|85086.5|85061.5|56
1607534390000|2020-12-09 17:19:50|85092|85067|85095.4|85070.4|85095.4|85070.4|85091.1|85066.1|40
1607534400000|2020-12-09 17:20:00|85095.5|85070.5|85091.4|85066.4|85096.8|85071.8|85091.1|85066.1|48
1607534410000|2020-12-09 17:20:10|85092.5|85067.5|85095.9|85070.9|85097.2|85072.2|85092.5|85067.5|54
1607534420000|2020-12-09 17:20:20|85095.7|85070.7|85096.1|85071.1|85100.8|85075.8|85095|85070|59
1607534430000|2020-12-09 17:20:30|85095.7|85070.7|85093.7|85068.7|85096.1|85071.1|85090.9|85065.9|53
1607534440000|2020-12-09 17:20:40|85093.9|85068.9|85092.6|85067.6|85094.2|85069.2|85090.3|85065.3|55
1607534450000|2020-12-09 17:20:50|85092.3|85067.3|85092.4|85067.4|85093.1|85068.1|85091.2|85066.2|26
1607534460000|2020-12-09 17:21:00|85092.3|85067.3|85091.7|85066.7|85095|85070|85088.4|85063.4|36
1607534470000|2020-12-09 17:21:10|85090.3|85065.3|85087.3|85062.3|85090.4|85065.4|85086.2|85061.2|42
1607534480000|2020-12-09 17:21:20|85086.6|85061.6|85089.9|85064.9|85091.8|85066.8|85086|85061|46
1607534490000|2020-12-09 17:21:30|85090.1|85065.1|85093.8|85068.8|85094.2|85069.2|85088.1|85063.1|56
1607534500000|2020-12-09 17:21:40|85093.3|85068.3|85092.6|85067.6|85093.3|85068.3|85091.6|85066.6|44
1607534510000|2020-12-09 17:21:50|85092.3|85067.3|85089.5|85064.5|85092.5|85067.5|85085.4|85060.4|50
1607534520000|2020-12-09 17:22:00|85088.8|85063.8|85096.4|85071.4|85096.4|85071.4|85088.3|85063.3|59
1607534530000|2020-12-09 17:22:10|85095.9|85070.9|85098.3|85073.3|85099.2|85074.2|85095.4|85070.4|59
1607534540000|2020-12-09 17:22:20|85098.6|85073.6|85098.9|85073.9|85100.4|85075.4|85095.6|85070.6|51
1607534550000|2020-12-09 17:22:30|85100.4|85075.4|85104.2|85079.2|85105|85080|85099|85074|61
1607534560000|2020-12-09 17:22:40|85104.4|85079.4|85100.2|85075.2|85105.5|85080.5|85099.9|85074.9|53
1607534570000|2020-12-09 17:22:50|85100|85075|85094.6|85069.6|85100|85075|85093.5|85068.5|55
1607534580000|2020-12-09 17:23:00|85094.4|85069.4|85088.9|85063.9|85096.8|85071.8|85087.3|85062.3|47
1607534590000|2020-12-09 17:23:10|85089.6|85064.6|85082.2|85057.2|85089.9|85064.9|85079.9|85054.9|56
1607534600000|2020-12-09 17:23:20|85081.9|85056.9|85080.1|85055.1|85082.2|85057.2|85078.8|85053.8|62
1607534610000|2020-12-09 17:23:30|85080.4|85055.4|85081|85056|85082.6|85057.6|85078.6|85053.6|49
1607534620000|2020-12-09 17:23:40|85080.9|85055.9|85081.7|85056.7|85083.2|85058.2|85080.9|85055.9|55
1607534630000|2020-12-09 17:23:50|85081.9|85056.9|85076.8|85051.8|85082.6|85057.6|85076.8|85051.8|39
1607534640000|2020-12-09 17:24:00|85076.3|85051.3|85075.9|85050.9|85076.6|85051.6|85073.6|85048.6|45
1607534650000|2020-12-09 17:24:10|85075.3|85050.3|85081.8|85056.8|85090.5|85058.9|85069.9|85040.5|67
1607534660000|2020-12-09 17:24:20|85081.6|85056.6|85073|85048|85081.8|85056.8|85072.7|85047.7|62
1607534670000|2020-12-09 17:24:30|85072.8|85047.8|85074.2|85049.2|85077|85052|85072.7|85047.7|57
1607534680000|2020-12-09 17:24:40|85073.9|85048.9|85080.3|85055.3|85083.4|85058.4|85073.9|85048.9|46
1607534690000|2020-12-09 17:24:50|85079.1|85054.1|85076.3|85051.3|85084.7|85059.7|85076.3|85051.3|48
1607534700000|2020-12-09 17:25:00|85077.2|85052.2|85074.5|85049.5|85078.4|85053.4|85073.1|85048.1|57
1607534710000|2020-12-09 17:25:10|85074.9|85049.9|85071.4|85046.4|85074.9|85049.9|85064.1|85039.1|59
1607534720000|2020-12-09 17:25:20|85071.2|85046.2|85076.8|85051.8|85078.9|85053.9|85071.2|85046.2|46
1607534730000|2020-12-09 17:25:30|85077.2|85052.2|85079|85054|85081.2|85056.2|85077.2|85052.2|27
1607534740000|2020-12-09 17:25:40|85078.8|85053.8|85076.6|85051.6|85080.8|85055.8|85076.2|85051.2|49
1607534750000|2020-12-09 17:25:50|85076.3|85051.3|85072.6|85047.6|85076.3|85051.3|85072.6|85047.6|34
1607534760000|2020-12-09 17:26:00|85073.4|85048.4|85071.6|85046.6|85075.3|85050.3|85071.2|85046.2|39
1607534770000|2020-12-09 17:26:10|85071.2|85046.2|85065.2|85040.2|85072|85047|85064.8|85039.8|49
1607534780000|2020-12-09 17:26:20|85065.1|85040.1|85062.5|85037.5|85066.7|85041.7|85061.5|85036.5|49
1607534790000|2020-12-09 17:26:30|85062.4|85037.4|85061.4|85036.4|85063.3|85038.3|85061|85036|30
1607534800000|2020-12-09 17:26:40|85061.2|85036.2|85061.2|85036.2|85062.7|85037.7|85061|85036|24
1607534810000|2020-12-09 17:26:50|85061|85036|85062.8|85037.8|85063.1|85038.1|85060.7|85035.7|21
1607534820000|2020-12-09 17:27:00|85063.1|85038.1|85062|85037|85063.6|85038.6|85061.5|85036.5|29
1607534830000|2020-12-09 17:27:10|85061.9|85036.9|85066.5|85041.5|85066.7|85041.7|85061.6|85036.6|27
1607534840000|2020-12-09 17:27:20|85066.6|85041.6|85066.4|85041.4|85067.9|85042.9|85065|85040|38
1607534850000|2020-12-09 17:27:30|85066.6|85041.6|85065.5|85040.5|85066.6|85041.6|85065.2|85040.2|26
1607534860000|2020-12-09 17:27:40|85065.4|85040.4|85062.7|85037.7|85065.8|85040.8|85061.9|85036.9|33
1607534870000|2020-12-09 17:27:50|85062.6|85037.6|85090.4|85065.4|85090.5|85065.5|85062|85037|54
1607534880000|2020-12-09 17:28:00|85090.9|85065.9|85082.2|85057.2|85090.9|85065.9|85082.2|85057.2|55
1607534890000|2020-12-09 17:28:10|85080.7|85055.7|85065.1|85015.1|85086.3|85055.7|85065.1|85015.1|57
1607534900000|2020-12-09 17:28:20|85065.4|85015.4|85064.3|85014.3|85068|85026.8|85049.9|85013.5|47
1607534910000|2020-12-09 17:28:30|85064.4|85014.4|85068.2|85018.2|85068.5|85018.5|85064.3|85014.3|37
1607534920000|2020-12-09 17:28:40|85068.5|85018.5|85070.1|85020.1|85070.1|85020.1|85064.6|85014.6|42
1607534930000|2020-12-09 17:28:50|85074.3|85024.3|85079.8|85029.8|85082.8|85032.8|85074.3|85024.3|48
1607534940000|2020-12-09 17:29:00|85080.7|85030.7|85077.8|85027.8|85081.5|85031.5|85073.5|85023.5|48
1607534950000|2020-12-09 17:29:10|85077.7|85027.7|85069|85019|85077.7|85027.7|85069|85019|44
1607534960000|2020-12-09 17:29:20|85060.8|85035.8|85076.3|85026.3|85077.6|85037|85060.8|85026.2|38
1607534970000|2020-12-09 17:29:30|85076.2|85026.2|85068.2|85043.2|85079.2|85043.2|85065.9|85026.2|33
1607534980000|2020-12-09 17:29:40|85068.4|85043.4|85070.1|85045.1|85071.8|85046.8|85068.4|85043.4|36
1607534990000|2020-12-09 17:29:50|85070.3|85045.3|85072.7|85047.7|85073|85048|85070|85045|24
1607535000000|2020-12-09 17:30:00|85072.9|85047.9|85073.8|85048.8|85073.8|85048.8|85070.5|85045.5|37
1607535010000|2020-12-09 17:30:10|85073.7|85048.7|85079|85054|85091.4|85054.4|85073.7|85039.5|44
1607535020000|2020-12-09 17:30:20|85079.4|85054.4|85081|85056|85082.5|85057.5|85078.5|85053.5|41
1607535030000|2020-12-09 17:30:30|85080.7|85055.7|85084.6|85059.6|85084.6|85059.6|85080.7|85055.7|40
1607535040000|2020-12-09 17:30:40|85084.8|85059.8|85086.4|85061.4|85086.9|85061.9|85083.9|85058.9|41
1607535050000|2020-12-09 17:30:50|85086.5|85061.5|85092|85067|85092.1|85067.1|85086.2|85061.2|45
1607535060000|2020-12-09 17:31:00|85091.9|85066.9|85099.9|85074.9|85099.9|85074.9|85091.2|85066.2|60
1607535070000|2020-12-09 17:31:10|85100|85075|85127.4|85077.4|85130.5|85087.4|85099.4|85069|68
1607535080000|2020-12-09 17:31:20|85127.9|85077.9|85139.8|85089.8|85139.8|85097.6|85122.6|85077.3|53
1607535090000|2020-12-09 17:31:30|85138.6|85088.6|85140.3|85090.3|85140.6|85090.6|85135.3|85085.3|54
1607535100000|2020-12-09 17:31:40|85140.5|85090.5|85140.3|85090.3|85141|85091|85138.3|85088.3|54
1607535110000|2020-12-09 17:31:50|85139.9|85089.9|85143.7|85093.7|85144.4|85094.4|85139|85089|56
1607535120000|2020-12-09 17:32:00|85143.9|85093.9|85143.1|85093.1|85145|85095|85141.8|85091.8|60
1607535130000|2020-12-09 17:32:10|85142.9|85092.9|85147.2|85097.2|85147.2|85097.2|85142.9|85092.9|61
1607535140000|2020-12-09 17:32:20|85147.3|85097.3|85136.6|85111.6|85154.2|85112.3|85133.2|85096.8|61
1607535150000|2020-12-09 17:32:30|85136.1|85111.1|85130.2|85105.2|85136.1|85111.1|85130.2|85105.2|52
1607535160000|2020-12-09 17:32:40|85129.7|85104.7|85127.7|85102.7|85129.8|85104.8|85124.1|85099.1|56
1607535170000|2020-12-09 17:32:50|85127.2|85102.2|85144.1|85094.1|85147.6|85102.2|85126.3|85091.4|58
1607535180000|2020-12-09 17:33:00|85143.7|85093.7|85144.1|85094.1|85145.9|85095.9|85139.6|85089.6|47
1607535190000|2020-12-09 17:33:10|85144.3|85094.3|85123.8|85098.8|85146.4|85103.3|85123|85088.6|62
1607535200000|2020-12-09 17:33:20|85123.5|85098.5|85127.8|85102.8|85127.8|85102.8|85123.5|85098.5|63
1607535210000|2020-12-09 17:33:30|85127.2|85102.2|85125.8|85100.8|85130.4|85105.4|85124.8|85099.8|56
1607535220000|2020-12-09 17:33:40|85125.3|85100.3|85129.2|85104.2|85129.2|85104.2|85124.8|85099.8|45
1607535230000|2020-12-09 17:33:50|85128.5|85103.5|85126.3|85101.3|85129.3|85104.3|85126.2|85101.2|22
1607535240000|2020-12-09 17:34:00|85126.2|85101.2|85148.1|85098.1|85148.4|85111.2|85126.2|85096.4|57
1607535250000|2020-12-09 17:34:10|85146.8|85096.8|85138.5|85088.5|85147|85097|85138|85088|48
1607535260000|2020-12-09 17:34:20|85139.2|85089.2|85138.2|85088.2|85141.8|85091.8|85138.1|85088.1|57
1607535270000|2020-12-09 17:34:30|85138.3|85088.3|85142|85092|85143.1|85093.1|85138.3|85088.3|31
1607535280000|2020-12-09 17:34:40|85141.7|85091.7|85124.2|85099.2|85143|85105|85122.6|85084.7|51
1607535290000|2020-12-09 17:34:50|85124.4|85099.4|85126.7|85101.7|85127.2|85102.2|85122.5|85097.5|42
1607535300000|2020-12-09 17:35:00|85126.4|85101.4|85127.9|85102.9|85128.2|85103.2|85122.4|85097.4|45
1607535310000|2020-12-09 17:35:10|85127.7|85102.7|85125.2|85100.2|85127.7|85102.7|85122.7|85097.7|44
1607535320000|2020-12-09 17:35:20|85125|85100|85125.7|85100.7|85127.9|85102.9|85124.6|85099.6|36
1607535330000|2020-12-09 17:35:30|85126.2|85101.2|85123.8|85098.8|85126.8|85101.8|85123.4|85098.4|32
1607535340000|2020-12-09 17:35:40|85123.9|85098.9|85124.9|85099.9|85125|85100|85121.4|85096.4|35
1607535350000|2020-12-09 17:35:50|85124.8|85099.8|85123.1|85098.1|85124.8|85099.8|85122.6|85097.6|37
1607535360000|2020-12-09 17:36:00|85123|85098|85121.6|85096.6|85123.2|85098.2|85120.8|85095.8|35
1607535370000|2020-12-09 17:36:10|85121.9|85096.9|85122.4|85097.4|85122.8|85097.8|85120.4|85095.4|36
1607535380000|2020-12-09 17:36:20|85122.6|85097.6|85119.4|85094.4|85122.8|85097.8|85119.4|85094.4|35
1607535390000|2020-12-09 17:36:30|85118.9|85093.9|85118.4|85093.4|85120.1|85095.1|85117.7|85092.7|37
1607535400000|2020-12-09 17:36:40|85118.5|85093.5|85117.1|85092.1|85120.9|85095.9|85117.1|85092.1|39
1607535410000|2020-12-09 17:36:50|85117.6|85092.6|85117.7|85092.7|85118.5|85093.5|85116.9|85091.9|33
1607535420000|2020-12-09 17:37:00|85120.1|85095.1|85119.2|85094.2|85120.5|85095.5|85118.1|85093.1|29
1607535430000|2020-12-09 17:37:10|85119.1|85094.1|85120|85095|85120.1|85095.1|85117.9|85092.9|24
1607535440000|2020-12-09 17:37:20|85119.7|85094.7|85118.7|85093.7|85119.9|85094.9|85118.6|85093.6|27
1607535450000|2020-12-09 17:37:30|85118.6|85093.6|85119|85094|85121.7|85096.7|85117.6|85092.6|39
1607535460000|2020-12-09 17:37:40|85119.4|85094.4|85128.4|85103.4|85128.8|85103.8|85118.7|85093.7|48
1607535470000|2020-12-09 17:37:50|85128.5|85103.5|85126.5|85101.5|85129.3|85104.3|85126.2|85101.2|39
1607535480000|2020-12-09 17:38:00|85126.6|85101.6|85126.1|85101.1|85129.5|85104.5|85125.6|85100.6|46
1607535490000|2020-12-09 17:38:10|85126.2|85101.2|85124.8|85099.8|85126.2|85101.2|85123.4|85098.4|47
1607535500000|2020-12-09 17:38:20|85125|85100|85121.1|85096.1|85125.5|85100.5|85120.8|85095.8|39
1607535510000|2020-12-09 17:38:30|85122.7|85097.7|85123.6|85098.6|85126.2|85101.2|85122.5|85097.5|46
1607535520000|2020-12-09 17:38:40|85123.4|85098.4|85125.5|85100.5|85126.7|85101.7|85123|85098|25
1607535530000|2020-12-09 17:38:50|85125.4|85100.4|85123.4|85098.4|85125.9|85100.9|85123.4|85098.4|32
1607535540000|2020-12-09 17:39:00|85123.5|85098.5|85123.2|85098.2|85125.8|85100.8|85122.2|85097.2|40
1607535550000|2020-12-09 17:39:10|85122.1|85097.1|85122.8|85097.8|85123.3|85098.3|85119.1|85094.1|45
1607535560000|2020-12-09 17:39:20|85122.1|85097.1|85117.4|85092.4|85122.1|85097.1|85117.4|85092.4|42
1607535570000|2020-12-09 17:39:30|85116.7|85091.7|85125.6|85100.6|85126.5|85101.5|85116.7|85091.7|55
1607535580000|2020-12-09 17:39:40|85125.9|85100.9|85122.7|85097.7|85125.9|85100.9|85118.9|85093.9|54
1607535590000|2020-12-09 17:39:50|85122.9|85097.9|85121.4|85096.4|85122.9|85097.9|85113.7|85088.7|53
1607535600000|2020-12-09 17:40:00|85121.5|85096.5|85128.5|85103.5|85128.5|85103.5|85121.1|85096.1|62
1607535610000|2020-12-09 17:40:10|85128.9|85103.9|85128.4|85103.4|85132.2|85107.2|85128.4|85103.4|43
1607535620000|2020-12-09 17:40:20|85128.1|85103.1|85120.8|85095.8|85128.6|85103.6|85120.8|85095.8|39
1607535630000|2020-12-09 17:40:30|85122|85097|85128.1|85103.1|85128.1|85103.1|85120.5|85095.5|40
1607535640000|2020-12-09 17:40:40|85128|85103|85126.9|85101.9|85128.9|85103.9|85126.2|85101.2|39
1607535650000|2020-12-09 17:40:50|85127.5|85102.5|85125.6|85100.6|85127.5|85102.5|85124.9|85099.9|40
1607535660000|2020-12-09 17:41:00|85124.6|85099.6|85126.4|85101.4|85127.4|85102.4|85123.2|85098.2|53
1607535670000|2020-12-09 17:41:10|85125.7|85100.7|85126.2|85101.2|85128.9|85103.9|85125.7|85100.7|36
1607535680000|2020-12-09 17:41:20|85126.7|85101.7|85121.6|85096.6|85126.7|85101.7|85120.6|85095.6|48
1607535690000|2020-12-09 17:41:30|85121.7|85096.7|85118.6|85093.6|85122.2|85097.2|85117.7|85092.7|40
1607535700000|2020-12-09 17:41:40|85119|85094|85117.1|85092.1|85119.7|85094.7|85116.9|85091.9|31
1607535710000|2020-12-09 17:41:50|85117.2|85092.2|85115.6|85090.6|85118|85093|85115.6|85090.6|33
1607535720000|2020-12-09 17:42:00|85115.7|85090.7|85110.2|85085.2|85116.1|85091.1|85108.4|85083.4|51
1607535730000|2020-12-09 17:42:10|85110.1|85085.1|85115.2|85090.2|85117|85092|85109.8|85084.8|51
1607535740000|2020-12-09 17:42:20|85115.7|85090.7|85113.3|85088.3|85116.3|85091.3|85113.3|85088.3|48
1607535750000|2020-12-09 17:42:30|85113.8|85088.8|85116.7|85091.7|85117.3|85092.3|85113.2|85088.2|39
1607535760000|2020-12-09 17:42:40|85116.8|85091.8|85110.4|85085.4|85116.8|85091.8|85108.7|85083.7|40
1607535770000|2020-12-09 17:42:50|85108|85083|85111.2|85086.2|85111.8|85086.8|85108|85083|31
1607535780000|2020-12-09 17:43:00|85111.3|85086.3|85116.1|85091.1|85119|85094|85111.1|85086.1|47
1607535790000|2020-12-09 17:43:10|85116.2|85091.2|85114.1|85089.1|85116.8|85091.8|85113.5|85088.5|38
1607535800000|2020-12-09 17:43:20|85114|85089|85117.5|85092.5|85119.2|85094.2|85113.7|85088.7|38
1607535810000|2020-12-09 17:43:30|85117.3|85092.3|85118.4|85093.4|85120.1|85095.1|85116.7|85091.7|53
1607535820000|2020-12-09 17:43:40|85117.9|85092.9|85116|85091|85118.4|85093.4|85115.6|85090.6|32
1607535830000|2020-12-09 17:43:50|85116.1|85091.1|85118.7|85093.7|85119.9|85094.9|85116.1|85091.1|32
1607535840000|2020-12-09 17:44:00|85119.4|85094.4|85121.9|85096.9|85122.2|85097.2|85119.4|85094.4|36
1607535850000|2020-12-09 17:44:10|85122.1|85097.1|85124.9|85099.9|85125.7|85100.7|85121.3|85096.3|37
1607535860000|2020-12-09 17:44:20|85125.3|85100.3|85124.6|85099.6|85126.3|85101.3|85122.1|85097.1|46
1607535870000|2020-12-09 17:44:30|85124.3|85099.3|85119.3|85094.3|85124.3|85099.3|85117.6|85092.6|60
1607535880000|2020-12-09 17:44:40|85119.4|85094.4|85118.9|85093.9|85119.9|85094.9|85117.6|85092.6|37
1607535890000|2020-12-09 17:44:50|85118.5|85093.5|85118.5|85093.5|85118.8|85093.8|85117.5|85092.5|14
1607535900000|2020-12-09 17:45:00|85118.7|85093.7|85115.1|85090.1|85120.3|85095.3|85114.1|85089.1|57
1607535910000|2020-12-09 17:45:10|85115.4|85090.4|85117.8|85092.8|85117.9|85092.9|85113.7|85088.7|47
1607535920000|2020-12-09 17:45:20|85117.7|85092.7|85118.8|85093.8|85118.8|85093.8|85115.6|85090.6|26
1607535930000|2020-12-09 17:45:30|85118.6|85093.6|85117.6|85092.6|85119.2|85094.2|85117.5|85092.5|15
1607535940000|2020-12-09 17:45:40|85118.1|85093.1|85113.8|85088.8|85118.4|85093.4|85113.8|85088.8|35
1607535950000|2020-12-09 17:45:50|85113.4|85088.4|85115.2|85090.2|85116|85091|85113.4|85088.4|29
1607535960000|2020-12-09 17:46:00|85115.3|85090.3|85118.4|85093.4|85118.4|85093.4|85115.1|85090.1|51
1607535970000|2020-12-09 17:46:10|85118.3|85093.3|85116.9|85091.9|85118.4|85093.4|85116.8|85091.8|23
1607535980000|2020-12-09 17:46:20|85117.2|85092.2|85116|85091|85117.2|85092.2|85116|85091|23
1607535990000|2020-12-09 17:46:30|85116.5|85091.5|85119.7|85094.7|85119.7|85094.7|85115.7|85090.7|29
1607536000000|2020-12-09 17:46:40|85118.2|85093.2|85115.6|85090.6|85118.2|85093.2|85114.5|85089.5|22
1607536010000|2020-12-09 17:46:50|85116.2|85091.2|85115.7|85090.7|85116.5|85091.5|85114.8|85089.8|27
1607536020000|2020-12-09 17:47:00|85115.9|85090.9|85118.1|85093.1|85118.8|85093.8|85115.6|85090.6|31
1607536030000|2020-12-09 17:47:10|85118|85093|85118.3|85093.3|85118.5|85093.5|85117.9|85092.9|9
1607536040000|2020-12-09 17:47:20|85117.9|85092.9|85120.1|85095.1|85122.2|85097.2|85117.9|85092.9|39
1607536050000|2020-12-09 17:47:30|85120.2|85095.2|85118.9|85093.9|85120.6|85095.6|85118.5|85093.5|24
1607536060000|2020-12-09 17:47:40|85119.1|85094.1|85121|85096|85121.3|85096.3|85117.5|85092.5|50
1607536070000|2020-12-09 17:47:50|85121.1|85096.1|85119.5|85094.5|85121.8|85096.8|85119.5|85094.5|43
1607536080000|2020-12-09 17:48:00|85119.6|85094.6|85123.8|85098.8|85135.5|85102.6|85119.4|85085.5|43
1607536090000|2020-12-09 17:48:10|85123.3|85098.3|85123.3|85098.3|85125.3|85100.3|85122.7|85097.7|50
1607536100000|2020-12-09 17:48:20|85123.6|85098.6|85120|85095|85123.7|85098.7|85119.4|85094.4|37
1607536110000|2020-12-09 17:48:30|85120.3|85095.3|85121.5|85096.5|85122.2|85097.2|85120.3|85095.3|40
1607536120000|2020-12-09 17:48:40|85121.3|85096.3|85121.3|85096.3|85122.1|85097.1|85120.8|85095.8|33
1607536130000|2020-12-09 17:48:50|85121.9|85096.9|85124.9|85099.9|85126.7|85101.7|85121.8|85096.8|49
1607536140000|2020-12-09 17:49:00|85126.3|85101.3|85126.5|85101.5|85127.3|85102.3|85125.2|85100.2|33
1607536150000|2020-12-09 17:49:10|85126.6|85101.6|85125.1|85100.1|85126.9|85101.9|85124.3|85099.3|35
1607536160000|2020-12-09 17:49:20|85125.2|85100.2|85122.6|85097.6|85126.3|85101.3|85122.6|85097.6|48
1607536170000|2020-12-09 17:49:30|85122.8|85097.8|85117.6|85092.6|85123|85098|85116.4|85091.4|47
1607536180000|2020-12-09 17:49:40|85117.7|85092.7|85115.7|85090.7|85117.7|85092.7|85115.6|85090.6|34
1607536190000|2020-12-09 17:49:50|85116.1|85091.1|85114.6|85089.6|85116.1|85091.1|85113.7|85088.7|37
1607536200000|2020-12-09 17:50:00|85114.4|85089.4|85113.3|85088.3|85115.2|85090.2|85113.1|85088.1|31
1607536210000|2020-12-09 17:50:10|85113.2|85088.2|85114.6|85089.6|85116.1|85091.1|85112.6|85087.6|51
1607536220000|2020-12-09 17:50:20|85115|85090|85113.1|85088.1|85115.8|85090.8|85111.7|85086.7|46
1607536230000|2020-12-09 17:50:30|85112.7|85087.7|85113.3|85088.3|85113.8|85088.8|85111.2|85086.2|27
1607536240000|2020-12-09 17:50:40|85113.6|85088.6|85119.1|85094.1|85122.3|85097.3|85113.2|85088.2|57
1607536250000|2020-12-09 17:50:50|85118.9|85093.9|85119.7|85094.7|85120.9|85095.9|85117.6|85092.6|48
1607536260000|2020-12-09 17:51:00|85119.4|85094.4|85121.3|85096.3|85122.9|85097.9|85119.4|85094.4|49
1607536270000|2020-12-09 17:51:10|85121.4|85096.4|85122.5|85097.5|85123.2|85098.2|85118.1|85093.1|39
1607536280000|2020-12-09 17:51:20|85120.5|85095.5|85117.4|85092.4|85122.5|85097.5|85117.4|85092.4|52
1607536290000|2020-12-09 17:51:30|85116.8|85091.8|85111.3|85086.3|85117.6|85092.6|85109.7|85084.7|54
1607536300000|2020-12-09 17:51:40|85111.8|85086.8|85121.7|85096.7|85121.7|85096.7|85110.7|85085.7|45
1607536310000|2020-12-09 17:51:50|85121.9|85096.9|85119.2|85094.2|85121.9|85096.9|85118.1|85093.1|52
1607536320000|2020-12-09 17:52:00|85118.3|85093.3|85118.9|85093.9|85121.8|85096.8|85116.8|85091.8|51
1607536330000|2020-12-09 17:52:10|85119.3|85094.3|85118.9|85093.9|85120|85095|85118.4|85093.4|46
1607536340000|2020-12-09 17:52:20|85119.5|85094.5|85120.2|85095.2|85121.3|85096.3|85118.8|85093.8|40
1607536350000|2020-12-09 17:52:30|85120.1|85095.1|85120.8|85095.8|85121.9|85096.9|85118.8|85093.8|28
1607536360000|2020-12-09 17:52:40|85121.5|85096.5|85124.6|85099.6|85124.8|85099.8|85120.4|85095.4|40
1607536370000|2020-12-09 17:52:50|85124.1|85099.1|85121.7|85096.7|85125.3|85100.3|85121.4|85096.4|59
1607536380000|2020-12-09 17:53:00|85122|85097|85117|85092|85122|85097|85116.9|85091.9|47
1607536390000|2020-12-09 17:53:10|85117.8|85092.8|85117.1|85092.1|85117.9|85092.9|85115.7|85090.7|40
1607536400000|2020-12-09 17:53:20|85117.2|85092.2|85114.9|85089.9|85118.1|85093.1|85113.8|85088.8|48
1607536410000|2020-12-09 17:53:30|85114.6|85089.6|85112.5|85087.5|85115.5|85090.5|85112.5|85087.5|38
1607536420000|2020-12-09 17:53:40|85112.6|85087.6|85110|85085|85113.7|85088.7|85110|85085|31
1607536430000|2020-12-09 17:53:50|85109.9|85084.9|85108.6|85083.6|85110.4|85085.4|85107.6|85082.6|40
1607536440000|2020-12-09 17:54:00|85108.5|85083.5|85116.3|85091.3|85120.4|85095.4|85108.4|85083.4|47
1607536450000|2020-12-09 17:54:10|85115.5|85090.5|85111.8|85086.8|85115.8|85090.8|85111.8|85086.8|48
1607536460000|2020-12-09 17:54:20|85113.8|85088.8|85123.2|85098.2|85125.7|85100.7|85113.8|85088.8|54
1607536470000|2020-12-09 17:54:30|85123.1|85098.1|85117.3|85092.3|85124|85099|85116.3|85091.3|47
1607536480000|2020-12-09 17:54:40|85116.8|85091.8|85116.1|85091.1|85117.1|85092.1|85114.6|85089.6|43
1607536490000|2020-12-09 17:54:50|85115.8|85090.8|85112.2|85087.2|85116.1|85091.1|85111.7|85086.7|41
1607536500000|2020-12-09 17:55:00|85112|85087|85109.1|85084.1|85112|85087|85107.3|85082.3|51
1607536510000|2020-12-09 17:55:10|85108.9|85083.9|85107.5|85082.5|85108.9|85083.9|85105.9|85080.9|39
1607536520000|2020-12-09 17:55:20|85107.4|85082.4|85093.9|85068.9|85107.4|85082.4|85092.2|85067.2|56
1607536530000|2020-12-09 17:55:30|85093.8|85068.8|85087.9|85062.9|85094.7|85069.7|85086.8|85061.8|41
1607536540000|2020-12-09 17:55:40|85087.4|85062.4|85091.3|85041.3|85095.2|85063.4|85084.4|85041.3|49
1607536550000|2020-12-09 17:55:50|85091.5|85041.5|85090.1|85040.1|85092.7|85054.2|85077.7|85039.9|50
1607536560000|2020-12-09 17:56:00|85089.8|85039.8|85084.3|85059.3|85094.1|85059.3|85082|85039.8|56
1607536570000|2020-12-09 17:56:10|85083.5|85058.5|85094|85044|85097.5|85059.5|85082.6|85044|39
1607536580000|2020-12-09 17:56:20|85094.4|85044.4|85095.9|85045.9|85096.7|85046.7|85093.3|85043.3|36
1607536590000|2020-12-09 17:56:30|85095.5|85045.5|85074.9|85049.9|85095.5|85050.8|85073.6|85038.4|57
1607536600000|2020-12-09 17:56:40|85075.2|85050.2|85070.3|85020.3|85084.9|85052.2|85069.6|85019.6|56
1607536610000|2020-12-09 17:56:50|85070.6|85020.6|85068.1|85018.1|85071.6|85021.6|85068|85018|39
1607536620000|2020-12-09 17:57:00|85067.8|85017.8|85072.1|85022.1|85072.4|85022.4|85066.9|85016.9|51
1607536630000|2020-12-09 17:57:10|85071.4|85021.4|85069.3|85019.3|85072.9|85022.9|85068.2|85018.2|48
1607536640000|2020-12-09 17:57:20|85070.3|85020.3|85046.8|85021.8|85070.3|85025.6|85046.7|85009.1|67
1607536650000|2020-12-09 17:57:30|85046.6|85021.6|85028.3|85003.3|85049|85023.1|85026.6|84994.7|70
1607536660000|2020-12-09 17:57:40|85029.8|85004.8|85002.6|84952.6|85029.8|85004.8|84999.4|84949.4|73
1607536670000|2020-12-09 17:57:50|85002.4|84952.4|85003.3|84953.3|85006|84956|85001.9|84951.9|48
1607536680000|2020-12-09 17:58:00|85003.2|84953.2|85005.5|84955.5|85006.1|84956.1|85001.9|84951.9|49
1607536690000|2020-12-09 17:58:10|85007.6|84957.6|85011.8|84961.8|85013|84963|85007.4|84957.4|59
1607536700000|2020-12-09 17:58:20|85011.6|84961.6|85005.4|84980.4|85015.9|84982.3|85003.4|84961|44
1607536710000|2020-12-09 17:58:30|85005.7|84980.7|85002.7|84977.7|85007|84982|85001|84976|47
1607536720000|2020-12-09 17:58:40|85002.2|84977.2|84991.7|84966.7|85002.2|84977.2|84991.1|84966.1|57
1607536730000|2020-12-09 17:58:50|84991.4|84966.4|84986.1|84961.1|84998.2|84973.2|84985.9|84960.9|63
1607536740000|2020-12-09 17:59:00|84988.1|84963.1|84976.7|84951.7|84988.2|84963.2|84975.2|84950.2|59
1607536750000|2020-12-09 17:59:10|84977.2|84952.2|84973.8|84948.8|84978.3|84953.3|84973.6|84948.6|50
1607536760000|2020-12-09 17:59:20|84974.3|84949.3|84977.2|84952.2|84978.1|84953.1|84973.8|84948.8|54
1607536770000|2020-12-09 17:59:30|84977.5|84952.5|84973|84948|84980.9|84955.9|84972.7|84947.7|59
1607536780000|2020-12-09 17:59:40|84972.8|84947.8|84976|84951|84977.2|84952.2|84972.1|84947.1|49
1607536790000|2020-12-09 17:59:50|84975.7|84950.7|85023.6|84973.6|85025.6|84976.4|84975.5|84950.5|69
1607536800000|2020-12-09 18:00:00|85024.1|84974.1|85026.3|84976.3|85027.1|84977.1|85020.5|84970.5|58
1607536810000|2020-12-09 18:00:10|85026.2|84976.2|84999.6|84974.6|85026.2|84976.2|84998.4|84959.2|61
1607536820000|2020-12-09 18:00:20|84998.7|84973.7|85008.2|84958.2|85012.5|84974.1|84997.8|84957.5|46
1607536830000|2020-12-09 18:00:30|85008.3|84958.3|85010.1|84960.1|85010.1|84960.1|85007|84957|54
1607536840000|2020-12-09 18:00:40|85011.3|84961.3|84988|84963|85011.3|84973.3|84986.6|84948.3|65
1607536850000|2020-12-09 18:00:50|84987.9|84962.9|84981.2|84956.2|84988.2|84963.2|84974.6|84949.6|65
1607536860000|2020-12-09 18:01:00|84982.2|84957.2|84996.8|84946.8|85000.9|84960.5|84982.2|84944.8|56
1607536870000|2020-12-09 18:01:10|84996.1|84946.1|84997.4|84947.4|84999.2|84949.2|84996.1|84946.1|54
1607536880000|2020-12-09 18:01:20|84997.7|84947.7|84996.5|84946.5|84999.7|84949.7|84996.5|84946.5|55
1607536890000|2020-12-09 18:01:30|84996.6|84946.6|85000.3|84950.3|85000.5|84950.5|84996.4|84946.4|50
1607536900000|2020-12-09 18:01:40|85000.4|84950.4|84999|84949|85000.9|84950.9|84999|84949|30
1607536910000|2020-12-09 18:01:50|84999.5|84949.5|85005.8|84955.8|85008|84958|84999.3|84949.3|45
1607536920000|2020-12-09 18:02:00|85005.2|84955.2|84987.3|84962.3|85005.2|84962.4|84986.8|84948.7|45
1607536930000|2020-12-09 18:02:10|84987|84962|84987.4|84962.4|84988.7|84963.7|84986.8|84961.8|39
1607536940000|2020-12-09 18:02:20|84987|84962|84987.8|84962.8|84989|84964|84984.9|84959.9|37
1607536950000|2020-12-09 18:02:30|84987.5|84962.5|84991.8|84966.8|84992.4|84967.4|84985.3|84960.3|53
1607536960000|2020-12-09 18:02:40|84992|84967|84997.9|84972.9|84997.9|84972.9|84991.6|84966.6|50
1607536970000|2020-12-09 18:02:50|84997.7|84972.7|84997|84972|84999.9|84974.9|84996.5|84971.5|40
1607536980000|2020-12-09 18:03:00|84997.3|84972.3|84993|84968|84997.7|84972.7|84990.8|84965.8|52
1607536990000|2020-12-09 18:03:10|84993.5|84968.5|84997.5|84972.5|84997.8|84972.8|84993.2|84968.2|49
1607537000000|2020-12-09 18:03:20|84997.3|84972.3|84994.9|84969.9|84997.8|84972.8|84994.9|84969.9|41
1607537010000|2020-12-09 18:03:30|84995.3|84970.3|84996.9|84971.9|84997.3|84972.3|84994.7|84969.7|29
1607537020000|2020-12-09 18:03:40|84997.1|84972.1|84998.6|84973.6|85003|84978|84995.9|84970.9|49
1607537030000|2020-12-09 18:03:50|84998.4|84973.4|84997.4|84972.4|84999.1|84974.1|84997.4|84972.4|38
1607537040000|2020-12-09 18:04:00|84997.5|84972.5|85000.1|84975.1|85000.1|84975.1|84997.1|84972.1|17
1607537050000|2020-12-09 18:04:10|84999.8|84974.8|85001.9|84976.9|85002.9|84977.9|84998.9|84973.9|31
1607537060000|2020-12-09 18:04:20|85002.2|84977.2|85003.7|84978.7|85005.7|84980.7|85000.8|84975.8|29
1607537070000|2020-12-09 18:04:30|85003.4|84978.4|85013.6|84988.6|85014.2|84989.2|85003.4|84978.4|48
1607537080000|2020-12-09 18:04:40|85013.7|84988.7|85023.8|84998.8|85024.7|84999.7|85013.1|84988.1|47
1607537090000|2020-12-09 18:04:50|85023|84998|85026.8|85001.8|85028.8|85003.8|85023|84998|43
1607537100000|2020-12-09 18:05:00|85026.7|85001.7|85026.8|85001.8|85028|85003|85025.5|85000.5|46
1607537110000|2020-12-09 18:05:10|85026|85001|85017.8|84992.8|85026.2|85001.2|85017.8|84992.8|38
1607537120000|2020-12-09 18:05:20|85017.7|84992.7|85013.6|84988.6|85017.7|84992.7|85012.1|84987.1|52
1607537130000|2020-12-09 18:05:30|85014.2|84989.2|85014.5|84989.5|85018.9|84993.9|85014.2|84989.2|46
1607537140000|2020-12-09 18:05:40|85014.4|84989.4|85018.8|84993.8|85019|84994|85014.1|84989.1|34
1607537150000|2020-12-09 18:05:50|85018.9|84993.9|85011.4|84986.4|85018.9|84993.9|85011.1|84986.1|45
1607537160000|2020-12-09 18:06:00|85011.5|84986.5|85004.1|84979.1|85011.5|84986.5|85003|84978|41
1607537170000|2020-12-09 18:06:10|85004.5|84979.5|85005.2|84980.2|85007|84982|85002|84977|54
1607537180000|2020-12-09 18:06:20|85005.3|84980.3|85002.4|84977.4|85007.2|84982.2|85001.6|84976.6|45
1607537190000|2020-12-09 18:06:30|85002.6|84977.6|85008|84983|85008|84983|85000.7|84975.7|43
1607537200000|2020-12-09 18:06:40|85006.3|84981.3|85006.8|84981.8|85007.9|84982.9|85006.1|84981.1|29
1607537210000|2020-12-09 18:06:50|85006.5|84981.5|85006.8|84981.8|85006.8|84981.8|85005.3|84980.3|26
1607537220000|2020-12-09 18:07:00|85006.4|84981.4|85015.8|84990.8|85016.1|84991.1|85006.1|84981.1|40
1607537230000|2020-12-09 18:07:10|85016.6|84991.6|85018.4|84993.4|85018.4|84993.4|85014.7|84989.7|56
1607537240000|2020-12-09 18:07:20|85018.9|84993.9|85025.3|85000.3|85025.6|85000.6|85018.7|84993.7|52
1607537250000|2020-12-09 18:07:30|85024.7|84999.7|85025.6|85000.6|85026.8|85001.8|85023.7|84998.7|35
1607537260000|2020-12-09 18:07:40|85025.9|85000.9|85023|84998|85026.9|85001.9|85022.9|84997.9|34
1607537270000|2020-12-09 18:07:50|85022.8|84997.8|85023|84998|85024.5|84999.5|85021.3|84996.3|36
1607537280000|2020-12-09 18:08:00|85023.1|84998.1|85026.5|85001.5|85027.2|85002.2|85023.1|84998.1|33
1607537290000|2020-12-09 18:08:10|85026.4|85001.4|85034.3|85009.3|85035.1|85010.1|85021|84996|37
1607537300000|2020-12-09 18:08:20|85034.2|85009.2|85036|85011|85036.6|85011.6|85034.2|85009.2|42
1607537310000|2020-12-09 18:08:30|85036.2|85011.2|85034.8|85009.8|85036.8|85011.8|85032.6|85007.6|45
1607537320000|2020-12-09 18:08:40|85035|85010|85037.6|85012.6|85038.1|85013.1|85034.3|85009.3|36
1607537330000|2020-12-09 18:08:50|85037.9|85012.9|85037.3|85012.3|85038.1|85013.1|85035.9|85010.9|26
1607537340000|2020-12-09 18:09:00|85037.2|85012.2|85037.8|85012.8|85040.3|85015.3|85035.5|85010.5|48
1607537350000|2020-12-09 18:09:10|85037.2|85012.2|85033.2|85008.2|85039.1|85014.1|85032.7|85007.7|42
1607537360000|2020-12-09 18:09:20|85032.8|85007.8|85030|85005|85033.6|85008.6|85028.5|85003.5|50
1607537370000|2020-12-09 18:09:30|85029.9|85004.9|85029.1|85004.1|85030.8|85005.8|85028.3|85003.3|43
1607537380000|2020-12-09 18:09:40|85029.2|85004.2|85026|85001|85029.2|85004.2|85025.5|85000.5|30
1607537390000|2020-12-09 18:09:50|85025.8|85000.8|85016.6|84991.6|85028.3|85003.3|85015|84990|50
1607537400000|2020-12-09 18:10:00|85016.5|84991.5|85025.8|85000.8|85032.2|85001.2|85016.3|84981.5|38
1607537410000|2020-12-09 18:10:10|85025.5|85000.5|85027.2|85002.2|85029.3|85004.3|85025.3|85000.3|43
1607537420000|2020-12-09 18:10:20|85027.1|85002.1|85027.9|85002.9|85028.4|85003.4|85026.7|85001.7|28
1607537430000|2020-12-09 18:10:30|85027.7|85002.7|85026.4|85001.4|85027.8|85002.8|85026.4|85001.4|17
1607537440000|2020-12-09 18:10:40|85026.2|85001.2|85024.5|84999.5|85026.2|85001.2|85022.6|84997.6|39
1607537450000|2020-12-09 18:10:50|85024.9|84999.9|85015.2|84990.2|85027.7|85002.7|85013.6|84988.6|57
1607537460000|2020-12-09 18:11:00|85015.6|84990.6|85015.9|84990.9|85018.3|84993.3|85015.1|84990.1|60
1607537470000|2020-12-09 18:11:10|85015.5|84990.5|85013.6|84988.6|85017.6|84992.6|85012|84987|37
1607537480000|2020-12-09 18:11:20|85012.5|84987.5|85011.3|84986.3|85014.5|84989.5|85011.2|84986.2|30
1607537490000|2020-12-09 18:11:30|85011.4|84986.4|85017.2|84992.2|85017.8|84992.8|85011.4|84986.4|39
1607537500000|2020-12-09 18:11:40|85017.3|84992.3|85028.4|85003.4|85031|85006|85016.6|84991.6|47
1607537510000|2020-12-09 18:11:50|85028.2|85003.2|85028.3|85003.3|85029.9|85004.9|85027.9|85002.9|45
1607537520000|2020-12-09 18:12:00|85027.6|85002.6|85023.1|84998.1|85027.6|85002.6|85020.5|84995.5|59
1607537530000|2020-12-09 18:12:10|85023.3|84998.3|85018.7|84993.7|85024|84999|85017.1|84992.1|46
1607537540000|2020-12-09 18:12:20|85019.1|84994.1|85017|84992|85019.1|84994.1|85016.2|84991.2|27
1607537550000|2020-12-09 18:12:30|85017.3|84992.3|85015.5|84990.5|85017.7|84992.7|85015.3|84990.3|33
1607537560000|2020-12-09 18:12:40|85015.8|84990.8|85018.8|84993.8|85018.9|84993.9|85015.6|84990.6|42
1607537570000|2020-12-09 18:12:50|85018.3|84993.3|85019.5|84994.5|85020.1|84995.1|85017.5|84992.5|37
1607537580000|2020-12-09 18:13:00|85019.1|84994.1|85018.8|84993.8|85020.4|84995.4|85018.4|84993.4|31
1607537590000|2020-12-09 18:13:10|85018.9|84993.9|85022.7|84997.7|85024.5|84999.5|85017.9|84992.9|32
1607537600000|2020-12-09 18:13:20|85022.1|84997.1|85022.4|84997.4|85023.9|84998.9|85022.1|84997.1|24
1607537610000|2020-12-09 18:13:30|85022.3|84997.3|85023.4|84998.4|85023.8|84998.8|85022.3|84997.3|31
1607537620000|2020-12-09 18:13:40|85023.6|84998.6|85026.5|85001.5|85026.9|85001.9|85023.4|84998.4|35
1607537630000|2020-12-09 18:13:50|85026.1|85001.1|85025.8|85000.8|85026.6|85001.6|85020.1|84995.1|50
1607537640000|2020-12-09 18:14:00|85026.1|85001.1|85026.6|85001.6|85027.6|85002.6|85025.3|85000.3|36
1607537650000|2020-12-09 18:14:10|85026.8|85001.8|85024.8|84999.8|85026.8|85001.8|85024.8|84999.8|32
1607537660000|2020-12-09 18:14:20|85025.3|85000.3|85023.2|84998.2|85025.3|85000.3|85021.1|84996.1|33
1607537670000|2020-12-09 18:14:30|85023.1|84998.1|85020.4|84995.4|85023.3|84998.3|85018.7|84993.7|43
1607537680000|2020-12-09 18:14:40|85020.7|84995.7|85022.6|84997.6|85023.2|84998.2|85020.7|84995.7|31
1607537690000|2020-12-09 18:14:50|85022.5|84997.5|85020.3|84995.3|85022.7|84997.7|85019.4|84994.4|30
1607537700000|2020-12-09 18:15:00|85020|84995|85023|84998|85024.2|84999.2|85019.9|84994.9|37
1607537710000|2020-12-09 18:15:10|85022.8|84997.8|85018.6|84993.6|85024|84999|85018.5|84993.5|28
1607537720000|2020-12-09 18:15:20|85019.6|84994.6|85021.2|84996.2|85023.6|84998.6|85018.4|84993.4|37
1607537730000|2020-12-09 18:15:30|85019.8|84994.8|85020.5|84995.5|85021.6|84996.6|85019.2|84994.2|27
1607537740000|2020-12-09 18:15:40|85020.9|84995.9|85025.4|85000.4|85026.7|85001.7|85020.8|84995.8|41
1607537750000|2020-12-09 18:15:50|85025.2|85000.2|85027.5|85002.5|85028.2|85003.2|85024.1|84999.1|56
1607537760000|2020-12-09 18:16:00|85027.6|85002.6|85028.5|85003.5|85030.5|85005.5|85026.7|85001.7|48
1607537770000|2020-12-09 18:16:10|85028.2|85003.2|85027.3|85002.3|85029.1|85004.1|85025.6|85000.6|40
1607537780000|2020-12-09 18:16:20|85026.3|85001.3|85032.2|85007.2|85034.8|85009.8|85026.3|85001.3|57
1607537790000|2020-12-09 18:16:30|85032.1|85007.1|85024.3|84999.3|85032.6|85007.6|85024.3|84999.3|60
1607537800000|2020-12-09 18:16:40|85024.2|84999.2|85024.3|84999.3|85027|85002|85022.7|84997.7|53
1607537810000|2020-12-09 18:16:50|85024.4|84999.4|85022.6|84997.6|85024.8|84999.8|85022.3|84997.3|40
1607537820000|2020-12-09 18:17:00|85020.9|84995.9|85024.4|84999.4|85024.7|84999.7|85020.5|84995.5|36
1607537830000|2020-12-09 18:17:10|85024.6|84999.6|85025.1|85000.1|85028.4|85003.4|85023.3|84998.3|54
1607537840000|2020-12-09 18:17:20|85025.4|85000.4|85030.1|85005.1|85030.4|85005.4|85025.4|85000.4|54
1607537850000|2020-12-09 18:17:30|85030.2|85005.2|85037.6|85012.6|85037.7|85012.7|85029.2|85004.2|42
1607537860000|2020-12-09 18:17:40|85037.5|85012.5|85038.4|85013.4|85039|85014|85035.9|85010.9|57
1607537870000|2020-12-09 18:17:50|85039.9|85014.9|85029.1|85004.1|85039.9|85014.9|85028.8|85003.8|48
1607537880000|2020-12-09 18:18:00|85029.5|85004.5|85034.3|85009.3|85034.6|85009.6|85029.3|85004.3|47
1607537890000|2020-12-09 18:18:10|85034.2|85009.2|85034.4|85009.4|85036.7|85011.7|85034.2|85009.2|58
1607537900000|2020-12-09 18:18:20|85034.7|85009.7|85033.2|85008.2|85036.4|85011.4|85032.8|85007.8|46
1607537910000|2020-12-09 18:18:30|85033.3|85008.3|85028.5|85003.5|85033.5|85008.5|85028.3|85003.3|34
1607537920000|2020-12-09 18:18:40|85028.8|85003.8|85026.7|85001.7|85028.8|85003.8|85026|85001|39
1607537930000|2020-12-09 18:18:50|85026.9|85001.9|85026.2|85001.2|85027.3|85002.3|85023.4|84998.4|34
1607537940000|2020-12-09 18:19:00|85026.3|85001.3|85030.1|85005.1|85030.8|85005.8|85024.2|84999.2|43
1607537950000|2020-12-09 18:19:10|85031.1|85006.1|85030.1|85005.1|85035.6|85010.6|85028.7|85003.7|53
1607537960000|2020-12-09 18:19:20|85030.9|85005.9|85026.7|85001.7|85031.4|85006.4|85026.3|85001.3|40
1607537970000|2020-12-09 18:19:30|85026.5|85001.5|85024.9|84999.9|85027.9|85002.9|85023.7|84998.7|53
1607537980000|2020-12-09 18:19:40|85025.8|85000.8|85026.9|85001.9|85029.4|85004.4|85025.2|85000.2|51
1607537990000|2020-12-09 18:19:50|85026.8|85001.8|85025.8|85000.8|85029.3|85004.3|85024.1|84999.1|43
1607538000000|2020-12-09 18:20:00|85025.5|85000.5|85024.5|84999.5|85026.8|85001.8|85023.3|84998.3|54
1607538010000|2020-12-09 18:20:10|85024.6|84999.6|85027.1|85002.1|85027.1|85002.1|85024.2|84999.2|38
1607538020000|2020-12-09 18:20:20|85028.4|85003.4|85028|85003|85029.8|85004.8|85026.9|85001.9|44
1607538030000|2020-12-09 18:20:30|85028.1|85003.1|85032.5|85007.5|85032.9|85007.9|85026.6|85001.6|36
1607538040000|2020-12-09 18:20:40|85032.6|85007.6|85031.4|85006.4|85032.9|85007.9|85025.5|85000.5|44
1607538050000|2020-12-09 18:20:50|85031|85006|85033.1|85008.1|85035.3|85010.3|85030.8|85005.8|40
1607538060000|2020-12-09 18:21:00|85034.2|85009.2|85035.3|85010.3|85052.5|85016.2|85034|84999.3|51
1607538070000|2020-12-09 18:21:10|85034.8|85009.8|85036|85011|85036.1|85011.1|85033.1|85008.1|41
1607538080000|2020-12-09 18:21:20|85035.6|85010.6|85039.7|85014.7|85039.9|85014.9|85035.1|85010.1|41
1607538090000|2020-12-09 18:21:30|85039.8|85014.8|85041.8|85016.8|85042.3|85017.3|85039.8|85014.8|46
1607538100000|2020-12-09 18:21:40|85041.7|85016.7|85047.2|85022.2|85049.7|85024.7|85040.4|85015.4|59
1607538110000|2020-12-09 18:21:50|85047|85022|85043.4|85018.4|85047.8|85022.8|85043.3|85018.3|59
1607538120000|2020-12-09 18:22:00|85043.3|85018.3|85044|85019|85044.7|85019.7|85042.8|85017.8|48
1607538130000|2020-12-09 18:22:10|85044.2|85019.2|85045.8|85020.8|85047.1|85022.1|85042.8|85017.8|52
1607538140000|2020-12-09 18:22:20|85045.2|85020.2|85045.9|85020.9|85047.9|85022.9|85044.2|85019.2|42
1607538150000|2020-12-09 18:22:30|85046|85021|85046.9|85021.9|85047.8|85022.8|85045.3|85020.3|20
1607538160000|2020-12-09 18:22:40|85047|85022|85046.1|85021.1|85047.3|85022.3|85046.1|85021.1|30
1607538170000|2020-12-09 18:22:50|85045.4|85020.4|85048.9|85023.9|85050.8|85025.8|85042.8|85017.8|49
1607538180000|2020-12-09 18:23:00|85049.1|85024.1|85051|85026|85052.9|85027.9|85048.5|85023.5|33
1607538190000|2020-12-09 18:23:10|85050.9|85025.9|85047.7|85022.7|85051.2|85026.2|85046.9|85021.9|26
1607538200000|2020-12-09 18:23:20|85047.8|85022.8|85041.9|85016.9|85048.5|85023.5|85041|85016|49
1607538210000|2020-12-09 18:23:30|85039.6|85014.6|85044.9|85019.9|85047.4|85022.4|85039.3|85014.3|56
1607538220000|2020-12-09 18:23:40|85045|85020|85045.4|85020.4|85046.5|85021.5|85045|85020|28
1607538230000|2020-12-09 18:23:50|85045.1|85020.1|85044.2|85019.2|85046|85021|85043.8|85018.8|39
1607538240000|2020-12-09 18:24:00|85043.9|85018.9|85052|85027|85053.1|85028.1|85043.9|85018.9|47
1607538250000|2020-12-09 18:24:10|85052.1|85027.1|85056.8|85031.8|85056.8|85031.8|85051.6|85026.6|36
1607538260000|2020-12-09 18:24:20|85056.5|85031.5|85056.7|85031.7|85061.1|85036.1|85056.1|85031.1|50
1607538270000|2020-12-09 18:24:30|85056.3|85031.3|85063.2|85038.2|85063.4|85038.4|85055.2|85030.2|45
1607538280000|2020-12-09 18:24:40|85063.3|85038.3|85062.3|85037.3|85063.3|85038.3|85059.7|85034.7|50
1607538290000|2020-12-09 18:24:50|85062.5|85037.5|85061.1|85036.1|85062.6|85037.6|85061.1|85036.1|37
1607538300000|2020-12-09 18:25:00|85061.7|85036.7|85060.1|85035.1|85061.7|85036.7|85057.7|85032.7|40
1607538310000|2020-12-09 18:25:10|85060.8|85035.8|85060.9|85035.9|85061.8|85036.8|85057.9|85032.9|47
1607538320000|2020-12-09 18:25:20|85060.7|85035.7|85064.1|85039.1|85066|85041|85059.9|85034.9|32
1607538330000|2020-12-09 18:25:30|85064.7|85039.7|85059.7|85034.7|85065.5|85040.5|85059.7|85034.7|42
1607538340000|2020-12-09 18:25:40|85059.9|85034.9|85060.2|85035.2|85062.7|85037.7|85058.5|85033.5|36
1607538350000|2020-12-09 18:25:50|85060.9|85035.9|85063.4|85038.4|85078.6|85040.9|85059.5|85025|46
1607538360000|2020-12-09 18:26:00|85064.2|85039.2|85056|85031|85065.3|85040.3|85055.5|85030.5|43
1607538370000|2020-12-09 18:26:10|85055.4|85030.4|85055.9|85030.9|85056.7|85031.7|85053.3|85028.3|42
1607538380000|2020-12-09 18:26:20|85055.8|85030.8|85062.8|85037.8|85062.9|85037.9|85055.8|85030.8|44
1607538390000|2020-12-09 18:26:30|85061.6|85036.6|85065.1|85040.1|85066.9|85041.9|85060.5|85035.5|51
1607538400000|2020-12-09 18:26:40|85065.2|85040.2|85064.9|85039.9|85066.3|85041.3|85064.4|85039.4|25
1607538410000|2020-12-09 18:26:50|85064.6|85039.6|85065.7|85040.7|85067|85042|85061.6|85036.6|55
1607538420000|2020-12-09 18:27:00|85065.2|85040.2|85061.6|85036.6|85065.8|85040.8|85059.8|85034.8|41
1607538430000|2020-12-09 18:27:10|85061.8|85036.8|85062.2|85037.2|85063.1|85038.1|85058.7|85033.7|38
1607538440000|2020-12-09 18:27:20|85062.4|85037.4|85068.7|85043.7|85069.5|85044.5|85061.5|85036.5|41
1607538450000|2020-12-09 18:27:30|85068.5|85043.5|85070.8|85045.8|85071.1|85046.1|85066.9|85041.9|33
1607538460000|2020-12-09 18:27:40|85070.5|85045.5|85065.6|85040.6|85070.5|85045.5|85065.4|85040.4|46
1607538470000|2020-12-09 18:27:50|85065.4|85040.4|85069|85044|85072.3|85047.3|85065.4|85040.4|41
1607538480000|2020-12-09 18:28:00|85069.3|85044.3|85067.8|85042.8|85069.9|85044.9|85066.9|85041.9|44
1607538490000|2020-12-09 18:28:10|85067.7|85042.7|85064.8|85039.8|85068.8|85043.8|85063.1|85038.1|49
1607538500000|2020-12-09 18:28:20|85064.6|85039.6|85063.6|85038.6|85066|85041|85063.5|85038.5|38
1607538510000|2020-12-09 18:28:30|85063.3|85038.3|85063.9|85038.9|85064.4|85039.4|85062.6|85037.6|33
1607538520000|2020-12-09 18:28:40|85064|85039|85063.8|85038.8|85064.4|85039.4|85063.2|85038.2|25
1607538530000|2020-12-09 18:28:50|85063.4|85038.4|85061|85036|85064.6|85039.6|85060.6|85035.6|42
1607538540000|2020-12-09 18:29:00|85060.8|85035.8|85061.1|85036.1|85063.4|85038.4|85060.6|85035.6|46
1607538550000|2020-12-09 18:29:10|85061|85036|85054.1|85029.1|85061.3|85036.3|85054.1|85029.1|41
1607538560000|2020-12-09 18:29:20|85054.3|85029.3|85054.1|85029.1|85054.6|85029.6|85051.1|85026.1|48
1607538570000|2020-12-09 18:29:30|85054.3|85029.3|85050.7|85025.7|85054.3|85029.3|85050.7|85025.7|30
1607538580000|2020-12-09 18:29:40|85050.6|85025.6|85047.9|85022.9|85050.6|85025.6|85047.2|85022.2|46
1607538590000|2020-12-09 18:29:50|85048|85023|85052.9|85027.9|85052.9|85027.9|85044.4|85019.4|47
1607538600000|2020-12-09 18:30:00|85050.2|85025.2|85052.6|85027.6|85053.5|85028.5|85048.7|85023.7|54
1607538610000|2020-12-09 18:30:10|85050.9|85025.9|85061.8|85036.8|85061.8|85036.8|85050.9|85025.9|57
1607538620000|2020-12-09 18:30:20|85060.9|85035.9|85065.7|85040.7|85066.1|85041.1|85059.2|85034.2|49
1607538630000|2020-12-09 18:30:30|85065.2|85040.2|85053.7|85028.7|85065.6|85040.6|85053.1|85028.1|44
1607538640000|2020-12-09 18:30:40|85054.4|85029.4|85052|85027|85054.6|85029.6|85051.9|85026.9|38
1607538650000|2020-12-09 18:30:50|85052.1|85027.1|85053|85028|85054.3|85029.3|85052.1|85027.1|36
1607538660000|2020-12-09 18:31:00|85052|85027|85053.4|85028.4|85055.1|85030.1|85049.5|85024.5|54
1607538670000|2020-12-09 18:31:10|85053.6|85028.6|85053.9|85028.9|85055.2|85030.2|85051.6|85026.6|42
1607538680000|2020-12-09 18:31:20|85053.1|85028.1|85058.5|85033.5|85061.3|85036.3|85052.6|85027.6|51
1607538690000|2020-12-09 18:31:30|85058.2|85033.2|85061.3|85036.3|85062.2|85037.2|85058.2|85033.2|48
1607538700000|2020-12-09 18:31:40|85061.4|85036.4|85059.4|85034.4|85063.4|85038.4|85059.4|85034.4|38
1607538710000|2020-12-09 18:31:50|85060.6|85035.6|85061.4|85036.4|85061.6|85036.6|85059.6|85034.6|21
1607538720000|2020-12-09 18:32:00|85061.6|85036.6|85057.6|85032.6|85062.1|85037.1|85056.6|85031.6|51
1607538730000|2020-12-09 18:32:10|85057.5|85032.5|85058.6|85033.6|85060|85035|85054.2|85029.2|44
1607538740000|2020-12-09 18:32:20|85058.4|85033.4|85056.5|85031.5|85059.4|85034.4|85055.9|85030.9|36
1607538750000|2020-12-09 18:32:30|85056.4|85031.4|85059.7|85034.7|85061.1|85036.1|85056.4|85031.4|42
1607538760000|2020-12-09 18:32:40|85060.1|85035.1|85064.6|85039.6|85065.3|85040.3|85060.1|85035.1|45
1607538770000|2020-12-09 18:32:50|85065.3|85040.3|85065.3|85040.3|85069.2|85044.2|85064|85039|51
1607538780000|2020-12-09 18:33:00|85065.1|85040.1|85059.7|85034.7|85065.1|85040.1|85059.1|85034.1|39
1607538790000|2020-12-09 18:33:10|85057.9|85032.9|85052.2|85027.2|85058.9|85033.9|85052.2|85027.2|46
1607538800000|2020-12-09 18:33:20|85052.1|85027.1|85048.7|85023.7|85052.6|85027.6|85048.2|85023.2|37
1607538810000|2020-12-09 18:33:30|85048.9|85023.9|85065|85015|85065.7|85025.8|85048.1|85013.8|36
1607538820000|2020-12-09 18:33:40|85052.5|85027.5|85051.9|85026.9|85058.2|85033.2|85051.8|85026.8|52
1607538830000|2020-12-09 18:33:50|85052.1|85027.1|85055.3|85030.3|85056.7|85031.7|85051.2|85026.2|45
1607538840000|2020-12-09 18:34:00|85055.6|85030.6|85044.2|85019.2|85055.8|85030.8|85042.5|85017.5|60
1607538850000|2020-12-09 18:34:10|85045.9|85020.9|85047.8|85022.8|85051.2|85026.2|85045.7|85020.7|53
1607538860000|2020-12-09 18:34:20|85048.4|85023.4|85052.1|85027.1|85054.5|85029.5|85048.4|85023.4|59
1607538870000|2020-12-09 18:34:30|85050.7|85025.7|85045.8|85020.8|85051.4|85026.4|85044.7|85019.7|50
1607538880000|2020-12-09 18:34:40|85046|85021|85049.9|85024.9|85051.1|85026.1|85045.9|85020.9|41
1607538890000|2020-12-09 18:34:50|85050.2|85025.2|85047.8|85022.8|85050.6|85025.6|85047.5|85022.5|52
1607538900000|2020-12-09 18:35:00|85047.9|85022.9|85050.3|85025.3|85052.7|85027.7|85045.8|85020.8|53
1607538910000|2020-12-09 18:35:10|85050|85025|85047.7|85022.7|85050.1|85025.1|85047.4|85022.4|48
1607538920000|2020-12-09 18:35:20|85047.6|85022.6|85048.7|85023.7|85048.7|85023.7|85041.8|85016.8|52
1607538930000|2020-12-09 18:35:30|85047.8|85022.8|85055.3|85030.3|85055.9|85030.9|85047.8|85022.8|49
1607538940000|2020-12-09 18:35:40|85055.1|85030.1|85056.6|85031.6|85056.9|85031.9|85052.6|85027.6|44
1607538950000|2020-12-09 18:35:50|85056.4|85031.4|85055.3|85030.3|85057.5|85032.5|85055|85030|42
1607538960000|2020-12-09 18:36:00|85055.4|85030.4|85055.6|85030.6|85056.5|85031.5|85053.1|85028.1|39
1607538970000|2020-12-09 18:36:10|85055.5|85030.5|85054.1|85029.1|85055.8|85030.8|85053.1|85028.1|37
1607538980000|2020-12-09 18:36:20|85054|85029|85053.5|85028.5|85054.6|85029.6|85052.5|85027.5|37
1607538990000|2020-12-09 18:36:30|85053.4|85028.4|85053.4|85028.4|85054|85029|85052.7|85027.7|14
1607539000000|2020-12-09 18:36:40|85054.2|85029.2|85049.8|85024.8|85054.7|85029.7|85049.3|85024.3|42
1607539010000|2020-12-09 18:36:50|85049.3|85024.3|85049.9|85024.9|85050.3|85025.3|85048|85023|46
1607539020000|2020-12-09 18:37:00|85050|85025|85054.7|85029.7|85055.7|85030.7|85049.9|85024.9|55
1607539030000|2020-12-09 18:37:10|85054.8|85029.8|85051.5|85026.5|85054.8|85029.8|85048.7|85023.7|48
1607539040000|2020-12-09 18:37:20|85051.2|85026.2|85056.9|85031.9|85057.8|85032.8|85051.2|85026.2|52
1607539050000|2020-12-09 18:37:30|85057.3|85032.3|85053.9|85028.9|85058.8|85033.8|85052.6|85027.6|39
1607539060000|2020-12-09 18:37:40|85054|85029|85056.6|85031.6|85057.5|85032.5|85053.6|85028.6|41
1607539070000|2020-12-09 18:37:50|85057.6|85032.6|85063.4|85038.4|85064|85039|85057.6|85032.6|55
1607539080000|2020-12-09 18:38:00|85063.5|85038.5|85063.6|85038.6|85063.6|85038.6|85060.2|85035.2|64
1607539090000|2020-12-09 18:38:10|85063.4|85038.4|85068.7|85043.7|85069|85044|85063.4|85038.4|56
1607539100000|2020-12-09 18:38:20|85068.8|85043.8|85071.1|85046.1|85073.1|85048.1|85067.8|85042.8|56
1607539110000|2020-12-09 18:38:30|85071.4|85046.4|85072.3|85047.3|85072.5|85047.5|85070.6|85045.6|34
1607539120000|2020-12-09 18:38:40|85072.8|85047.8|85072.5|85047.5|85074.4|85049.4|85071.5|85046.5|57
1607539130000|2020-12-09 18:38:50|85072|85047|85069.7|85044.7|85073.5|85048.5|85069.4|85044.4|57
1607539140000|2020-12-09 18:39:00|85069.8|85044.8|85070.1|85045.1|85070.6|85045.6|85067.2|85042.2|45
1607539150000|2020-12-09 18:39:10|85069.8|85044.8|85071.1|85046.1|85072.5|85047.5|85069.8|85044.8|46
1607539160000|2020-12-09 18:39:20|85070.1|85045.1|85087|85062|85088.4|85063.4|85070|85045|51
1607539170000|2020-12-09 18:39:30|85085.8|85060.8|85084.1|85059.1|85086.2|85061.2|85084.1|85059.1|42
1607539180000|2020-12-09 18:39:40|85084.3|85059.3|85084|85059|85085.9|85060.9|85083.9|85058.9|42
1607539190000|2020-12-09 18:39:50|85083.9|85058.9|85081|85056|85084.1|85059.1|85080.7|85055.7|34
1607539200000|2020-12-09 18:40:00|85081.1|85056.1|85086.1|85061.1|85086.4|85061.4|85081.1|85056.1|32
1607539210000|2020-12-09 18:40:10|85085.8|85060.8|85086.2|85061.2|85086.6|85061.6|85085.5|85060.5|29
1607539220000|2020-12-09 18:40:20|85086.1|85061.1|85084.5|85059.5|85086.4|85061.4|85083.3|85058.3|31
1607539230000|2020-12-09 18:40:30|85084.7|85059.7|85086.8|85061.8|85087.2|85062.2|85084.3|85059.3|23
1607539240000|2020-12-09 18:40:40|85087.1|85062.1|85087.8|85062.8|85088.5|85063.5|85086.5|85061.5|27
1607539250000|2020-12-09 18:40:50|85087.9|85062.9|85088|85063|85088.3|85063.3|85087.1|85062.1|28
1607539260000|2020-12-09 18:41:00|85085.8|85060.8|85088.8|85063.8|85089.2|85064.2|85085.8|85060.8|41
1607539270000|2020-12-09 18:41:10|85089.2|85064.2|85089.6|85064.6|85090.1|85065.1|85088.6|85063.6|19
1607539280000|2020-12-09 18:41:20|85089.5|85064.5|85087.6|85062.6|85089.6|85064.6|85087.4|85062.4|24
1607539290000|2020-12-09 18:41:30|85087.7|85062.7|85082|85057|85098|85063.6|85079.4|85044.5|47
1607539300000|2020-12-09 18:41:40|85083|85058|85078.8|85053.8|85083.8|85058.8|85078.7|85053.7|38
1607539310000|2020-12-09 18:41:50|85078.7|85053.7|85085.7|85060.7|85086.7|85061.7|85078.3|85053.3|44
1607539320000|2020-12-09 18:42:00|85085.6|85060.6|85089.2|85064.2|85089.2|85064.2|85084.6|85059.6|48
1607539330000|2020-12-09 18:42:10|85090.1|85065.1|85094.3|85069.3|85095.6|85070.6|85090.1|85065.1|47
1607539340000|2020-12-09 18:42:20|85094.6|85069.6|85091|85066|85094.6|85069.6|85091|85066|32
1607539350000|2020-12-09 18:42:30|85091.1|85066.1|85088.5|85063.5|85091.1|85066.1|85084.9|85059.9|57
1607539360000|2020-12-09 18:42:40|85088.2|85063.2|85087.3|85062.3|85089.4|85064.4|85087.2|85062.2|44
1607539370000|2020-12-09 18:42:50|85087.5|85062.5|85087.4|85062.4|85088.5|85063.5|85087.3|85062.3|24
1607539380000|2020-12-09 18:43:00|85087.6|85062.6|85086.8|85061.8|85087.6|85062.6|85086.5|85061.5|29
1607539390000|2020-12-09 18:43:10|85087.2|85062.2|85087.1|85062.1|85087.4|85062.4|85085.4|85060.4|35
1607539400000|2020-12-09 18:43:20|85086.7|85061.7|85089.4|85064.4|85089.8|85064.8|85086.7|85061.7|25
1607539410000|2020-12-09 18:43:30|85089.5|85064.5|85088.5|85063.5|85089.5|85064.5|85087.4|85062.4|27
1607539420000|2020-12-09 18:43:40|85088.4|85063.4|85090.4|85065.4|85090.8|85065.8|85087.5|85062.5|28
1607539430000|2020-12-09 18:43:50|85090.6|85065.6|85088.4|85063.4|85092.1|85067.1|85086.7|85061.7|46
1607539440000|2020-12-09 18:44:00|85088.6|85063.6|85086.1|85061.1|85090.4|85065.4|85083.5|85058.5|40
1607539450000|2020-12-09 18:44:10|85086.2|85061.2|85086.1|85061.1|85087|85062|85085.8|85060.8|26
1607539460000|2020-12-09 18:44:20|85086.3|85061.3|85085.9|85060.9|85087.2|85062.2|85085.9|85060.9|20
1607539470000|2020-12-09 18:44:30|85086|85061|85088.3|85063.3|85088.3|85063.3|85086|85061|19
1607539480000|2020-12-09 18:44:40|85088.9|85063.9|85087.4|85062.4|85089.2|85064.2|85087.2|85062.2|25
1607539490000|2020-12-09 18:44:50|85087.9|85062.9|85090.4|85065.4|85090.4|85065.4|85086.6|85061.6|25
1607539500000|2020-12-09 18:45:00|85090.5|85065.5|85093.8|85068.8|85094.4|85069.4|85090|85065|38
1607539510000|2020-12-09 18:45:10|85095.7|85070.7|85096.1|85071.1|85096.1|85071.1|85091.6|85066.6|51
1607539520000|2020-12-09 18:45:20|85096.2|85071.2|85093.9|85068.9|85096.2|85071.2|85092.1|85067.1|38
1607539530000|2020-12-09 18:45:30|85093.8|85068.8|85090.8|85065.8|85094.8|85069.8|85090.6|85065.6|40
1607539540000|2020-12-09 18:45:40|85090.4|85065.4|85091|85066|85092.8|85067.8|85090.2|85065.2|35
1607539550000|2020-12-09 18:45:50|85091.4|85066.4|85093.9|85068.9|85094.3|85069.3|85089.8|85064.8|39
1607539560000|2020-12-09 18:46:00|85091|85066|85096.1|85071.1|85097.3|85072.3|85091|85066|44
1607539570000|2020-12-09 18:46:10|85097|85072|85097.4|85072.4|85098.8|85073.8|85094.7|85069.7|37
1607539580000|2020-12-09 18:46:20|85097.6|85072.6|85097.7|85072.7|85097.7|85072.7|85096.5|85071.5|29
1607539590000|2020-12-09 18:46:30|85097.6|85072.6|85107|85082|85107|85082|85097.6|85072.6|25
1607539600000|2020-12-09 18:46:40|85107.5|85082.5|85103.6|85078.6|85108.5|85083.5|85103.1|85078.1|54
1607539610000|2020-12-09 18:46:50|85103.8|85078.8|85093.1|85068.1|85105.1|85080.1|85093.1|85068.1|39
1607539620000|2020-12-09 18:47:00|85094.2|85069.2|85088.4|85063.4|85094.5|85069.5|85087.5|85062.5|31
1607539630000|2020-12-09 18:47:10|85088.5|85063.5|85088.4|85063.4|85089.9|85064.9|85087.8|85062.8|32
1607539640000|2020-12-09 18:47:20|85089|85064|85093.2|85068.2|85093.5|85068.5|85089|85064|38
1607539650000|2020-12-09 18:47:30|85092.9|85067.9|85096.4|85071.4|85096.9|85071.9|85092.9|85067.9|19
1607539660000|2020-12-09 18:47:40|85096.9|85071.9|85096.8|85071.8|85098|85073|85095.7|85070.7|36
1607539670000|2020-12-09 18:47:50|85096.1|85071.1|85104|85079|85104.5|85079.5|85096|85071|37
1607539680000|2020-12-09 18:48:00|85103.7|85078.7|85105.2|85080.2|85105.6|85080.6|85103.1|85078.1|40
1607539690000|2020-12-09 18:48:10|85104.9|85079.9|85108.1|85083.1|85108.4|85083.4|85104.9|85079.9|37
1607539700000|2020-12-09 18:48:20|85108.4|85083.4|85106.9|85081.9|85109.3|85084.3|85106.1|85081.1|30
1607539710000|2020-12-09 18:48:30|85106.7|85081.7|85107.7|85082.7|85108.4|85083.4|85106.2|85081.2|30
1607539720000|2020-12-09 18:48:40|85108|85083|85113|85088|85113.4|85088.4|85107.5|85082.5|44
1607539730000|2020-12-09 18:48:50|85111.4|85086.4|85110.7|85085.7|85113|85088|85109.6|85084.6|37
1607539740000|2020-12-09 18:49:00|85111.6|85086.6|85107.8|85082.8|85111.6|85086.6|85107|85082|28
1607539750000|2020-12-09 18:49:10|85108|85083|85112.2|85087.2|85114.3|85089.3|85107.8|85082.8|50
1607539760000|2020-12-09 18:49:20|85112.6|85087.6|85118.2|85093.2|85119.7|85094.7|85111.4|85086.4|47
1607539770000|2020-12-09 18:49:30|85118.3|85093.3|85114.2|85089.2|85118.7|85093.7|85114.1|85089.1|46
1607539780000|2020-12-09 18:49:40|85114|85089|85113.9|85088.9|85115.6|85090.6|85113.7|85088.7|27
1607539790000|2020-12-09 18:49:50|85114.2|85089.2|85114.3|85089.3|85114.4|85089.4|85112.2|85087.2|24
1607539800000|2020-12-09 18:50:00|85114|85089|85114.6|85089.6|85115.4|85090.4|85113|85088|40
1607539810000|2020-12-09 18:50:10|85114.7|85089.7|85114.4|85089.4|85115.9|85090.9|85114.4|85089.4|27
1607539820000|2020-12-09 18:50:20|85114.6|85089.6|85116.3|85091.3|85116.3|85091.3|85114.6|85089.6|31
1607539830000|2020-12-09 18:50:30|85115.3|85090.3|85116.1|85091.1|85116.2|85091.2|85115.3|85090.3|13
1607539840000|2020-12-09 18:50:40|85115.7|85090.7|85116.1|85091.1|85116.4|85091.4|85115.5|85090.5|21
1607539850000|2020-12-09 18:50:50|85116|85091|85115.6|85090.6|85116|85091|85114.2|85089.2|20
1607539860000|2020-12-09 18:51:00|85115.5|85090.5|85113.1|85088.1|85117.3|85092.3|85112.6|85087.6|23
1607539870000|2020-12-09 18:51:10|85113|85088|85115.3|85090.3|85115.3|85090.3|85113|85088|28
1607539880000|2020-12-09 18:51:20|85115.2|85090.2|85120.3|85095.3|85121.8|85096.8|85115.2|85090.2|44
1607539890000|2020-12-09 18:51:30|85120.5|85095.5|85127.5|85102.5|85128|85103|85118.7|85093.7|54
1607539900000|2020-12-09 18:51:40|85127.2|85102.2|85123.1|85098.1|85127.2|85102.2|85122.7|85097.7|29
1607539910000|2020-12-09 18:51:50|85122.7|85097.7|85124|85099|85125|85100|85122.7|85097.7|33
1607539920000|2020-12-09 18:52:00|85123.7|85098.7|85122.2|85097.2|85124.5|85099.5|85119.9|85094.9|53
1607539930000|2020-12-09 18:52:10|85122.7|85097.7|85123.8|85098.8|85123.8|85098.8|85121.6|85096.6|41
1607539940000|2020-12-09 18:52:20|85123.6|85098.6|85128.6|85103.6|85128.6|85103.6|85123.2|85098.2|45
1607539950000|2020-12-09 18:52:30|85128.3|85103.3|85124.9|85099.9|85129.4|85104.4|85123.4|85098.4|42
1607539960000|2020-12-09 18:52:40|85123.9|85098.9|85127.7|85102.7|85131.5|85106.5|85123.2|85098.2|54
1607539970000|2020-12-09 18:52:50|85127.5|85102.5|85128.2|85103.2|85130.2|85105.2|85127.2|85102.2|43
1607539980000|2020-12-09 18:53:00|85128.4|85103.4|85127.7|85102.7|85128.9|85103.9|85127.2|85102.2|26
1607539990000|2020-12-09 18:53:10|85127.1|85102.1|85125.1|85100.1|85127.1|85102.1|85123.5|85098.5|37
1607540000000|2020-12-09 18:53:20|85125.3|85100.3|85122.6|85097.6|85125.4|85100.4|85122|85097|40
1607540010000|2020-12-09 18:53:30|85122.5|85097.5|85121.2|85096.2|85124|85099|85119.8|85094.8|56
1607540020000|2020-12-09 18:53:40|85121.1|85096.1|85124.5|85099.5|85124.5|85099.5|85120.7|85095.7|26
1607540030000|2020-12-09 18:53:50|85124.2|85099.2|85123.5|85098.5|85125.8|85100.8|85122.2|85097.2|29
1607540040000|2020-12-09 18:54:00|85123.6|85098.6|85124.1|85099.1|85124.3|85099.3|85118.3|85093.3|43
1607540050000|2020-12-09 18:54:10|85123.7|85098.7|85124.1|85099.1|85124.5|85099.5|85122.9|85097.9|33
1607540060000|2020-12-09 18:54:20|85123.7|85098.7|85124|85099|85124.5|85099.5|85121.3|85096.3|37
1607540070000|2020-12-09 18:54:30|85123.8|85098.8|85123.4|85098.4|85123.8|85098.8|85121.6|85096.6|48
1607540080000|2020-12-09 18:54:40|85123.3|85098.3|85124.4|85099.4|85124.4|85099.4|85121.5|85096.5|29
1607540090000|2020-12-09 18:54:50|85123.9|85098.9|85118.1|85093.1|85124.2|85099.2|85115.2|85090.2|45
1607540100000|2020-12-09 18:55:00|85119.3|85094.3|85112.9|85087.9|85119.3|85094.3|85111.9|85086.9|54
1607540110000|2020-12-09 18:55:10|85113.2|85088.2|85111.1|85086.1|85114.4|85089.4|85110|85085|44
1607540120000|2020-12-09 18:55:20|85110.5|85085.5|85114.3|85089.3|85114.7|85089.7|85110.5|85085.5|40
1607540130000|2020-12-09 18:55:30|85112.7|85087.7|85114.6|85089.6|85116.8|85091.8|85112.7|85087.7|49
1607540140000|2020-12-09 18:55:40|85114.7|85089.7|85110.6|85085.6|85116.5|85091.5|85110.6|85085.6|55
1607540150000|2020-12-09 18:55:50|85110.8|85085.8|85109.8|85084.8|85111.6|85086.6|85107.8|85082.8|43
1607540160000|2020-12-09 18:56:00|85110|85085|85111.9|85086.9|85113.2|85088.2|85107.6|85082.6|42
1607540170000|2020-12-09 18:56:10|85111.7|85086.7|85113.4|85088.4|85114.8|85089.8|85111.2|85086.2|36
1607540180000|2020-12-09 18:56:20|85113.6|85088.6|85113.3|85088.3|85114.1|85089.1|85110|85085|39
1607540190000|2020-12-09 18:56:30|85113.8|85088.8|85113.9|85088.9|85115.9|85090.9|85113.2|85088.2|38
1607540200000|2020-12-09 18:56:40|85113.8|85088.8|85118.8|85093.8|85120.6|85095.6|85113.7|85088.7|48
1607540210000|2020-12-09 18:56:50|85119.2|85094.2|85120.5|85095.5|85123.3|85098.3|85119|85094|39
1607540220000|2020-12-09 18:57:00|85120.3|85095.3|85113.9|85088.9|85120.6|85095.6|85113.9|85088.9|39
1607540230000|2020-12-09 18:57:10|85114.5|85089.5|85115.6|85090.6|85115.7|85090.7|85114|85089|27
1607540240000|2020-12-09 18:57:20|85115.1|85090.1|85114.8|85089.8|85116.4|85091.4|85113.9|85088.9|32
1607540250000|2020-12-09 18:57:30|85115.2|85090.2|85116.2|85091.2|85117|85092|85113.3|85088.3|41
1607540260000|2020-12-09 18:57:40|85116.4|85091.4|85121.1|85096.1|85121.1|85096.1|85115.4|85090.4|23
1607540270000|2020-12-09 18:57:50|85120.9|85095.9|85120.8|85095.8|85122.2|85097.2|85120.3|85095.3|34
1607540280000|2020-12-09 18:58:00|85120.5|85095.5|85118.7|85093.7|85121.9|85096.9|85117.1|85092.1|32
1607540290000|2020-12-09 18:58:10|85118.6|85093.6|85111.3|85086.3|85119.6|85094.6|85111.1|85086.1|47
1607540300000|2020-12-09 18:58:20|85111.1|85086.1|85115.7|85090.7|85116.1|85091.1|85109.9|85084.9|42
1607540310000|2020-12-09 18:58:30|85115.6|85090.6|85115.9|85090.9|85116.7|85091.7|85114.6|85089.6|31
1607540320000|2020-12-09 18:58:40|85115.2|85090.2|85119.2|85094.2|85119.7|85094.7|85115.2|85090.2|37
1607540330000|2020-12-09 18:58:50|85119.9|85094.9|85121.3|85096.3|85121.9|85096.9|85119.4|85094.4|40
1607540340000|2020-12-09 18:59:00|85120.9|85095.9|85122.6|85097.6|85122.9|85097.9|85119.9|85094.9|46
1607540350000|2020-12-09 18:59:10|85122.7|85097.7|85120.9|85095.9|85123|85098|85120.9|85095.9|27
1607540360000|2020-12-09 18:59:20|85120.4|85095.4|85108.4|85083.4|85120.5|85095.5|85107.2|85082.2|67
1607540370000|2020-12-09 18:59:30|85109|85084|85109.4|85084.4|85111.3|85086.3|85108.7|85083.7|56
1607540380000|2020-12-09 18:59:40|85108.7|85083.7|85111|85086|85111|85086|85106.2|85081.2|54
1607540390000|2020-12-09 18:59:50|85112.4|85087.4|85122.9|85097.9|85124|85099|85111.4|85086.4|59
1607540400000|2020-12-09 19:00:00|85123.6|85098.6|85114.8|85089.8|85125|85100|85112.4|85087.4|61
1607540410000|2020-12-09 19:00:10|85115.1|85090.1|85114.4|85089.4|85115.3|85090.3|85113.2|85088.2|31
1607540420000|2020-12-09 19:00:20|85113.6|85088.6|85121.9|85096.9|85122.3|85097.3|85111.9|85086.9|49
1607540430000|2020-12-09 19:00:30|85122.7|85097.7|85117.8|85092.8|85123.7|85098.7|85117.4|85092.4|63
1607540440000|2020-12-09 19:00:40|85118.2|85093.2|85115.2|85090.2|85120.6|85095.6|85115.2|85090.2|54
1607540450000|2020-12-09 19:00:50|85113.7|85088.7|85110.2|85085.2|85114|85089|85107.3|85082.3|61
1607540460000|2020-12-09 19:01:00|85110.1|85085.1|85109.9|85084.9|85112.3|85087.3|85109.4|85084.4|62
1607540470000|2020-12-09 19:01:10|85109.6|85084.6|85115.3|85090.3|85115.4|85090.4|85109.4|85084.4|33
1607540480000|2020-12-09 19:01:20|85115.9|85090.9|85115.2|85090.2|85116.3|85091.3|85112.2|85087.2|55
1607540490000|2020-12-09 19:01:30|85115|85090|85108|85083|85115|85090|85106.5|85081.5|55
1607540500000|2020-12-09 19:01:40|85108.6|85083.6|85103.7|85078.7|85109.7|85084.7|85103.7|85078.7|47
1607540510000|2020-12-09 19:01:50|85102.9|85077.9|85102.8|85077.8|85104.7|85079.7|85101.7|85076.7|34
1607540520000|2020-12-09 19:02:00|85101.6|85076.6|85103.5|85078.5|85106.5|85081.5|85100|85075|56
1607540530000|2020-12-09 19:02:10|85104.1|85079.1|85101.9|85076.9|85104.8|85079.8|85098.9|85073.9|48
1607540540000|2020-12-09 19:02:20|85099.4|85074.4|85097|85072|85099.9|85074.9|85095.7|85070.7|48
1607540550000|2020-12-09 19:02:30|85096.6|85071.6|85096.7|85071.7|85100.8|85075.8|85096.1|85071.1|53
1607540560000|2020-12-09 19:02:40|85097|85072|85098.9|85073.9|85100.4|85075.4|85097|85072|48
1607540570000|2020-12-09 19:02:50|85098.8|85073.8|85091.7|85066.7|85100.5|85075.5|85090.8|85065.8|60
1607540580000|2020-12-09 19:03:00|85091.9|85066.9|85093.9|85068.9|85096.8|85071.8|85091.3|85066.3|57
1607540590000|2020-12-09 19:03:10|85093.5|85068.5|85090.9|85065.9|85095.8|85070.8|85087.8|85062.8|59
1607540600000|2020-12-09 19:03:20|85089.8|85064.8|85081.7|85056.7|85089.8|85064.8|85081.4|85056.4|59
1607540610000|2020-12-09 19:03:30|85082|85057|85078.9|85053.9|85082|85057|85076.1|85051.1|64
1607540620000|2020-12-09 19:03:40|85078.3|85053.3|85073.3|85048.3|85078.7|85053.7|85072.1|85047.1|59
1607540630000|2020-12-09 19:03:50|85073.9|85048.9|85069.2|85044.2|85074.9|85049.9|85067.4|85042.4|44
1607540640000|2020-12-09 19:04:00|85069.6|85044.6|85064.1|85039.1|85070.2|85045.2|85064.1|85039.1|53
1607540650000|2020-12-09 19:04:10|85063.3|85038.3|85065.1|85040.1|85065.5|85040.5|85062.3|85037.3|31
1607540660000|2020-12-09 19:04:20|85063.9|85038.9|85064.3|85039.3|85066|85041|85062.7|85037.7|46
1607540670000|2020-12-09 19:04:30|85064.4|85039.4|85065.9|85040.9|85066.1|85041.1|85064|85039|37
1607540680000|2020-12-09 19:04:40|85066|85041|85076.5|85051.5|85077.2|85052.2|85065.9|85040.9|41
1607540690000|2020-12-09 19:04:50|85076.6|85051.6|85091.2|85066.2|85093|85068|85076.6|85051.6|59
1607540700000|2020-12-09 19:05:00|85091|85066|85091.8|85066.8|85094.1|85069.1|85090.4|85065.4|50
1607540710000|2020-12-09 19:05:10|85092|85067|85091.8|85066.8|85093|85068|85089.7|85064.7|41
1607540720000|2020-12-09 19:05:20|85091.2|85066.2|85092.9|85067.9|85095.6|85070.6|85091|85066|39
1607540730000|2020-12-09 19:05:30|85091.8|85066.8|85089.7|85064.7|85093.1|85068.1|85088.5|85063.5|28
1607540740000|2020-12-09 19:05:40|85089.4|85064.4|85091.4|85066.4|85091.8|85066.8|85089.4|85064.4|33
1607540750000|2020-12-09 19:05:50|85091.9|85066.9|85079.2|85054.2|85092|85067|85078.8|85053.8|46
1607540760000|2020-12-09 19:06:00|85079.3|85054.3|85076.6|85051.6|85081|85056|85076.6|85051.6|39
1607540770000|2020-12-09 19:06:10|85076.4|85051.4|85072.6|85047.6|85077.7|85052.7|85072.6|85047.6|31
1607540780000|2020-12-09 19:06:20|85073.4|85048.4|85070.1|85045.1|85073.4|85048.4|85069.5|85044.5|31
1607540790000|2020-12-09 19:06:30|85069|85044|85068.6|85043.6|85071.9|85046.9|85066.8|85041.8|29
1607540800000|2020-12-09 19:06:40|85069|85044|85068.6|85043.6|85070.3|85045.3|85068.2|85043.2|16
1607540810000|2020-12-09 19:06:50|85069.1|85044.1|85063.4|85038.4|85069.1|85044.1|85062.6|85037.6|34
1607540820000|2020-12-09 19:07:00|85064.2|85039.2|85061.5|85036.5|85064.2|85039.2|85061.1|85036.1|25
1607540830000|2020-12-09 19:07:10|85061.8|85036.8|85059.6|85034.6|85061.8|85036.8|85057.2|85032.2|28
1607540840000|2020-12-09 19:07:20|85059.8|85034.8|85060.1|85035.1|85060.4|85035.4|85058.6|85033.6|26
1607540850000|2020-12-09 19:07:30|85060.2|85035.2|85057.1|85032.1|85060.2|85035.2|85057.1|85032.1|17
1607540860000|2020-12-09 19:07:40|85056.8|85031.8|85055.1|85030.1|85057.5|85032.5|85054.1|85029.1|33
1607540870000|2020-12-09 19:07:50|85055.5|85030.5|85049.9|85024.9|85055.5|85030.5|85049.9|85024.9|31
1607540880000|2020-12-09 19:08:00|85050.2|85025.2|85050|85025|85051.6|85026.6|85048.5|85023.5|34
1607540890000|2020-12-09 19:08:10|85050.7|85025.7|85054.3|85029.3|85057.9|85032.9|85050.5|85025.5|36
1607540900000|2020-12-09 19:08:20|85054.2|85029.2|85053.4|85028.4|85055.2|85030.2|85052.1|85027.1|43
1607540910000|2020-12-09 19:08:30|85053.3|85028.3|85056.4|85031.4|85056.8|85031.8|85053.3|85028.3|30
1607540920000|2020-12-09 19:08:40|85056.3|85031.3|85055.1|85030.1|85057|85032|85052.1|85027.1|38
1607540930000|2020-12-09 19:08:50|85054.8|85029.8|85055.7|85030.7|85057|85032|85053.9|85028.9|27
1607540940000|2020-12-09 19:09:00|85055.6|85030.6|85054.1|85029.1|85057.3|85032.3|85051.8|85026.8|43
1607540950000|2020-12-09 19:09:10|85052.6|85027.6|85058.3|85033.3|85060.9|85035.9|85051.9|85026.9|47
1607540960000|2020-12-09 19:09:20|85058.8|85033.8|85058.7|85033.7|85059.4|85034.4|85057.9|85032.9|24
1607540970000|2020-12-09 19:09:30|85058.9|85033.9|85059.5|85034.5|85060.8|85035.8|85058.7|85033.7|33
1607540980000|2020-12-09 19:09:40|85059.4|85034.4|85059.7|85034.7|85061.1|85036.1|85057.3|85032.3|27
1607540990000|2020-12-09 19:09:50|85059.8|85034.8|85055.3|85030.3|85061.8|85036.8|85054.7|85029.7|37
1607541000000|2020-12-09 19:10:00|85054.8|85029.8|85055.8|85030.8|85057.2|85032.2|85054.8|85029.8|36
1607541010000|2020-12-09 19:10:10|85055.9|85030.9|85060.5|85035.5|85061.3|85036.3|85055.9|85030.9|29
1607541020000|2020-12-09 19:10:20|85059.7|85034.7|85059.9|85034.9|85061.6|85036.6|85059|85034|20
1607541030000|2020-12-09 19:10:30|85059.7|85034.7|85058.9|85033.9|85061.4|85036.4|85058.6|85033.6|23
1607541040000|2020-12-09 19:10:40|85059.1|85034.1|85061.6|85036.6|85061.9|85036.9|85058.5|85033.5|27
1607541050000|2020-12-09 19:10:50|85061.8|85036.8|85059.2|85034.2|85062.1|85037.1|85057.7|85032.7|37
1607541060000|2020-12-09 19:11:00|85059|85034|85058.8|85033.8|85061.4|85036.4|85058|85033|50
1607541070000|2020-12-09 19:11:10|85056|85031|85053.3|85028.3|85057.3|85032.3|85052.5|85027.5|35
1607541080000|2020-12-09 19:11:20|85053.2|85028.2|85050.6|85025.6|85053.4|85028.4|85050.6|85025.6|21
1607541090000|2020-12-09 19:11:30|85050.7|85025.7|85058.6|85033.6|85059.3|85034.3|85050.7|85025.7|44
1607541100000|2020-12-09 19:11:40|85058.2|85033.2|85060.9|85035.9|85062|85037|85058.2|85033.2|31
1607541110000|2020-12-09 19:11:50|85060.6|85035.6|85061.3|85036.3|85063.1|85038.1|85060.6|85035.6|27
1607541120000|2020-12-09 19:12:00|85061.8|85036.8|85071.2|85046.2|85071.6|85046.6|85061.3|85036.3|42
1607541130000|2020-12-09 19:12:10|85071.1|85046.1|85077.6|85052.6|85078.7|85053.7|85070.1|85045.1|43
1607541140000|2020-12-09 19:12:20|85078|85053|85081.3|85056.3|85082.2|85057.2|85077.8|85052.8|33
1607541150000|2020-12-09 19:12:30|85081|85056|85086.9|85061.9|85086.9|85061.9|85080.8|85055.8|31
1607541160000|2020-12-09 19:12:40|85086.3|85061.3|85083.5|85058.5|85087.3|85062.3|85083.5|85058.5|16
1607541170000|2020-12-09 19:12:50|85083.1|85058.1|85086.3|85061.3|85087.2|85062.2|85083.1|85058.1|24
1607541180000|2020-12-09 19:13:00|85086.2|85061.2|85085.9|85060.9|85086.5|85061.5|85085|85060|23
1607541190000|2020-12-09 19:13:10|85086.1|85061.1|85083.7|85058.7|85086.1|85061.1|85083.5|85058.5|16
1607541200000|2020-12-09 19:13:20|85083.8|85058.8|85083.7|85058.7|85084|85059|85083.2|85058.2|15
1607541210000|2020-12-09 19:13:30|85083.3|85058.3|85085.7|85060.7|85086.7|85061.7|85083.3|85058.3|27
1607541220000|2020-12-09 19:13:40|85085.3|85060.3|85086.4|85061.4|85086.4|85061.4|85083.8|85058.8|19
1607541230000|2020-12-09 19:13:50|85086.1|85061.1|85084.7|85059.7|85086.1|85061.1|85084.7|85059.7|15
1607541240000|2020-12-09 19:14:00|85084|85059|85085.4|85060.4|85086.3|85061.3|85082.6|85057.6|32
1607541250000|2020-12-09 19:14:10|85085.8|85060.8|85076.2|85026.2|85085.8|85060.8|85061.2|85020.9|61
1607541260000|2020-12-09 19:14:20|85077.1|85027.1|85064.9|85039.9|85077.1|85041.7|85063.4|85027.1|42
1607541270000|2020-12-09 19:14:30|85065.5|85040.5|85065.3|85040.3|85067.1|85042.1|85065.1|85040.1|30
1607541280000|2020-12-09 19:14:40|85064.9|85039.9|85070|85045|85070|85045|85064.6|85039.6|20
1607541290000|2020-12-09 19:14:50|85070.3|85045.3|85070|85045|85070.7|85045.7|85069.4|85044.4|33
1607541300000|2020-12-09 19:15:00|85069.9|85044.9|85068.6|85043.6|85082.5|85048.3|85067.3|85031.1|40
1607541310000|2020-12-09 19:15:10|85068.7|85043.7|85062.7|85037.7|85068.7|85043.7|85060.1|85035.1|56
1607541320000|2020-12-09 19:15:20|85063|85038|85066.1|85041.1|85066.8|85041.8|85062.8|85037.8|30
1607541330000|2020-12-09 19:15:30|85066.3|85041.3|85070.6|85045.6|85070.6|85045.6|85066.1|85041.1|48
1607541340000|2020-12-09 19:15:40|85070.7|85045.7|85081.2|85056.2|85082.5|85057.5|85070.7|85045.7|63
1607541350000|2020-12-09 19:15:50|85081.4|85056.4|85079.2|85054.2|85081.6|85056.6|85078.3|85053.3|40
1607541360000|2020-12-09 19:16:00|85079.1|85054.1|85076.8|85051.8|85079.2|85054.2|85076.7|85051.7|32
1607541370000|2020-12-09 19:16:10|85076.6|85051.6|85078.6|85053.6|85079.8|85054.8|85076.5|85051.5|38
1607541380000|2020-12-09 19:16:20|85078.7|85053.7|85077.2|85052.2|85081.9|85056.9|85075.9|85050.9|47
1607541390000|2020-12-09 19:16:30|85077.5|85052.5|85076.9|85051.9|85077.8|85052.8|85076.2|85051.2|54
1607541400000|2020-12-09 19:16:40|85077.1|85052.1|85074.7|85049.7|85077.8|85052.8|85074.7|85049.7|52
1607541410000|2020-12-09 19:16:50|85074.6|85049.6|85074.2|85049.2|85074.9|85049.9|85073.5|85048.5|23
1607541420000|2020-12-09 19:17:00|85074|85049|85071.6|85046.6|85074.6|85049.6|85071.1|85046.1|55
1607541430000|2020-12-09 19:17:10|85071.5|85046.5|85071.5|85046.5|85071.8|85046.8|85069.9|85044.9|34
1607541440000|2020-12-09 19:17:20|85071.6|85046.6|85071.8|85046.8|85072.7|85047.7|85071.6|85046.6|21
1607541450000|2020-12-09 19:17:30|85072.1|85047.1|85072|85047|85072.1|85047.1|85071.2|85046.2|18
1607541460000|2020-12-09 19:17:40|85072.3|85047.3|85071.3|85046.3|85072.3|85047.3|85070.8|85045.8|20
1607541470000|2020-12-09 19:17:50|85070.6|85045.6|85071.8|85046.8|85072|85047|85070.6|85045.6|20
1607541480000|2020-12-09 19:18:00|85071.7|85046.7|85065.2|85040.2|85072.4|85047.4|85064.4|85039.4|45
1607541490000|2020-12-09 19:18:10|85065|85040|85066.9|85041.9|85066.9|85041.9|85065|85040|35
1607541500000|2020-12-09 19:18:20|85068.3|85043.3|85066.4|85041.4|85070|85045|85065.8|85040.8|35
1607541510000|2020-12-09 19:18:30|85066.6|85041.6|85066.2|85041.2|85066.6|85041.6|85064.4|85039.4|39
1607541520000|2020-12-09 19:18:40|85066.3|85041.3|85064.2|85039.2|85066.8|85041.8|85062.5|85037.5|34
1607541530000|2020-12-09 19:18:50|85063.9|85038.9|85063.4|85038.4|85064.8|85039.8|85061.5|85036.5|43
1607541540000|2020-12-09 19:19:00|85063.1|85038.1|85057.8|85032.8|85063.4|85038.4|85057.8|85032.8|18
1607541550000|2020-12-09 19:19:10|85057.5|85032.5|85054.4|85029.4|85060.4|85035.4|85054.4|85029.4|55
1607541560000|2020-12-09 19:19:20|85054.6|85029.6|85056.8|85031.8|85057.5|85032.5|85052.7|85027.7|45
1607541570000|2020-12-09 19:19:30|85057|85032|85056|85031|85057.4|85032.4|85055.8|85030.8|40
1607541580000|2020-12-09 19:19:40|85056.2|85031.2|85057.2|85032.2|85058.5|85033.5|85055.5|85030.5|35
1607541590000|2020-12-09 19:19:50|85056.9|85031.9|85057.4|85032.4|85058.8|85033.8|85056.9|85031.9|27
1607541600000|2020-12-09 19:20:00|85057.3|85032.3|85058.7|85033.7|85059|85034|85057|85032|40
1607541610000|2020-12-09 19:20:10|85058.5|85033.5|85058.1|85033.1|85059.3|85034.3|85058.1|85033.1|36
1607541620000|2020-12-09 19:20:20|85058|85033|85062.8|85037.8|85062.8|85037.8|85057.5|85032.5|42
1607541630000|2020-12-09 19:20:30|85063.3|85038.3|85065.7|85040.7|85069.4|85044.4|85062.4|85037.4|58
1607541640000|2020-12-09 19:20:40|85065.8|85040.8|85066.7|85041.7|85067.3|85042.3|85065.3|85040.3|46
1607541650000|2020-12-09 19:20:50|85066.5|85041.5|85065.9|85040.9|85067|85042|85064.9|85039.9|23
1607541660000|2020-12-09 19:21:00|85065.7|85040.7|85063.5|85038.5|85066|85041|85063.5|85038.5|27
1607541670000|2020-12-09 19:21:10|85063.7|85038.7|85064.8|85039.8|85065.6|85040.6|85063.7|85038.7|14
1607541680000|2020-12-09 19:21:20|85064|85039|85064|85039|85065.6|85040.6|85064|85039|22
1607541690000|2020-12-09 19:21:30|85064.3|85039.3|85069.2|85044.2|85070.2|85045.2|85063.1|85038.1|30
1607541700000|2020-12-09 19:21:40|85069.1|85044.1|85069|85044|85069.7|85044.7|85068.6|85043.6|24
1607541710000|2020-12-09 19:21:50|85069.1|85044.1|85069.2|85044.2|85070.2|85045.2|85068.8|85043.8|25
1607541720000|2020-12-09 19:22:00|85069|85044|85064.9|85039.9|85069|85044|85064.2|85039.2|24
1607541730000|2020-12-09 19:22:10|85064.8|85039.8|85063.8|85038.8|85065.6|85040.6|85062.7|85037.7|19
1607541740000|2020-12-09 19:22:20|85064|85039|85065.4|85040.4|85065.4|85040.4|85064|85039|33
1607541750000|2020-12-09 19:22:30|85064.9|85039.9|85066.1|85041.1|85066.1|85041.1|85063.9|85038.9|28
1607541760000|2020-12-09 19:22:40|85065.4|85040.4|85065.5|85040.5|85066.9|85041.9|85064.1|85039.1|11
1607541770000|2020-12-09 19:22:50|85065.8|85040.8|85064.9|85039.9|85066|85041|85064.8|85039.8|12
1607541780000|2020-12-09 19:23:00|85065.2|85040.2|85068.9|85043.9|85070.7|85045.7|85063.3|85038.3|39
1607541790000|2020-12-09 19:23:10|85068.8|85043.8|85067.4|85042.4|85068.9|85043.9|85067.3|85042.3|30
1607541800000|2020-12-09 19:23:20|85067.7|85042.7|85068.2|85043.2|85068.2|85043.2|85067.5|85042.5|16
1607541810000|2020-12-09 19:23:30|85068.1|85043.1|85071.6|85046.6|85072.2|85047.2|85068|85043|28
1607541820000|2020-12-09 19:23:40|85071.5|85046.5|85069.2|85044.2|85072.6|85047.6|85068.3|85043.3|41
1607541830000|2020-12-09 19:23:50|85070.4|85045.4|85069.4|85044.4|85070.4|85045.4|85069|85044|33
1607541840000|2020-12-09 19:24:00|85069.5|85044.5|85069.3|85044.3|85069.7|85044.7|85068.7|85043.7|20
1607541850000|2020-12-09 19:24:10|85069.1|85044.1|85067.7|85042.7|85069.2|85044.2|85067.5|85042.5|18
1607541860000|2020-12-09 19:24:20|85067|85042|85068.2|85043.2|85069.1|85044.1|85066.1|85041.1|29
1607541870000|2020-12-09 19:24:30|85068.6|85043.6|85062.8|85037.8|85068.7|85043.7|85059.9|85034.9|36
1607541880000|2020-12-09 19:24:40|85063|85038|85064.3|85039.3|85064.4|85039.4|85062.5|85037.5|31
1607541890000|2020-12-09 19:24:50|85064.2|85039.2|85064.2|85039.2|85064.6|85039.6|85064|85039|14
1607541900000|2020-12-09 19:25:00|85064.3|85039.3|85062.6|85037.6|85064.5|85039.5|85060.7|85035.7|38
1607541910000|2020-12-09 19:25:10|85063|85038|85062|85037|85063|85038|85060.8|85035.8|19
1607541920000|2020-12-09 19:25:20|85062.1|85037.1|85061.3|85036.3|85063.4|85038.4|85058.8|85033.8|44
1607541930000|2020-12-09 19:25:30|85060.9|85035.9|85061.3|85036.3|85061.9|85036.9|85060.9|85035.9|29
1607541940000|2020-12-09 19:25:40|85061.5|85036.5|85064.7|85039.7|85066|85041|85060.3|85035.3|37
1607541950000|2020-12-09 19:25:50|85065|85040|85059.5|85034.5|85065|85040|85059.4|85034.4|36
1607541960000|2020-12-09 19:26:00|85059.8|85034.8|85060.5|85035.5|85060.9|85035.9|85059.8|85034.8|33
1607541970000|2020-12-09 19:26:10|85060.4|85035.4|85060.4|85035.4|85060.8|85035.8|85060.1|85035.1|23
1607541980000|2020-12-09 19:26:20|85060.5|85035.5|85062.3|85037.3|85062.3|85037.3|85060.4|85035.4|24
1607541990000|2020-12-09 19:26:30|85062.2|85037.2|85060.3|85035.3|85062.2|85037.2|85060.3|85035.3|21
1607542000000|2020-12-09 19:26:40|85060.6|85035.6|85059.9|85034.9|85061.6|85036.6|85059.9|85034.9|17
1607542010000|2020-12-09 19:26:50|85060|85035|85061.4|85036.4|85061.6|85036.6|85060|85035|16
1607542020000|2020-12-09 19:27:00|85061.8|85036.8|85061.4|85036.4|85062.2|85037.2|85060.6|85035.6|21
1607542030000|2020-12-09 19:27:10|85061.8|85036.8|85061.4|85036.4|85064.1|85039.1|85061.4|85036.4|38
1607542040000|2020-12-09 19:27:20|85061.7|85036.7|85062.5|85037.5|85063.3|85038.3|85060.6|85035.6|37
1607542050000|2020-12-09 19:27:30|85062.1|85037.1|85058.4|85033.4|85062.8|85037.8|85058.4|85033.4|30
1607542060000|2020-12-09 19:27:40|85058.3|85033.3|85059.3|85034.3|85059.4|85034.4|85056.7|85031.7|25
1607542070000|2020-12-09 19:27:50|85059.2|85034.2|85058.6|85033.6|85059.8|85034.8|85058.5|85033.5|26
1607542080000|2020-12-09 19:28:00|85058.7|85033.7|85042.6|85017.6|85058.7|85033.7|85040.9|85015.9|50
1607542090000|2020-12-09 19:28:10|85042.9|85017.9|85042.2|85017.2|85044.7|85019.7|85042.2|85017.2|36
1607542100000|2020-12-09 19:28:20|85042.1|85017.1|85042.3|85017.3|85043|85018|85041.6|85016.6|29
1607542110000|2020-12-09 19:28:30|85042.8|85017.8|85042.1|85017.1|85042.9|85017.9|85041.9|85016.9|26
1607542120000|2020-12-09 19:28:40|85042|85017|85040.4|85015.4|85042.8|85017.8|85039.8|85014.8|37
1607542130000|2020-12-09 19:28:50|85040.5|85015.5|85041.7|85016.7|85042.3|85017.3|85039.7|85014.7|26
1607542140000|2020-12-09 19:29:00|85040.3|85015.3|85037.3|85012.3|85041.4|85016.4|85036.3|85011.3|38
1607542150000|2020-12-09 19:29:10|85037.6|85012.6|85036.3|85011.3|85037.6|85012.6|85036|85011|25
1607542160000|2020-12-09 19:29:20|85036.4|85011.4|85036.4|85011.4|85037.3|85012.3|85035.9|85010.9|29
1607542170000|2020-12-09 19:29:30|85036.3|85011.3|85035.9|85010.9|85037.6|85012.6|85035.5|85010.5|30
1607542180000|2020-12-09 19:29:40|85036.1|85011.1|85036.2|85011.2|85036.2|85011.2|85035.2|85010.2|22
1607542190000|2020-12-09 19:29:50|85036.6|85011.6|85034.9|85009.9|85036.7|85011.7|85033.7|85008.7|40
1607542200000|2020-12-09 19:30:00|85035|85010|85035.3|85010.3|85035.9|85010.9|85033.6|85008.6|41
1607542210000|2020-12-09 19:30:10|85035.2|85010.2|85035.7|85010.7|85035.9|85010.9|85034.4|85009.4|28
1607542220000|2020-12-09 19:30:20|85035.6|85010.6|85039.3|85014.3|85042|85017|85035.3|85010.3|39
1607542230000|2020-12-09 19:30:30|85040|85015|85036.2|85011.2|85041.3|85016.3|85036.2|85011.2|45
1607542240000|2020-12-09 19:30:40|85036.1|85011.1|85031.3|85006.3|85036.8|85011.8|85030.4|85005.4|43
1607542250000|2020-12-09 19:30:50|85031.1|85006.1|85029|85004|85032.4|85007.4|85028.8|85003.8|42
1607542260000|2020-12-09 19:31:00|85028.9|85003.9|85023.9|84998.9|85030.1|85005.1|85022.4|84997.4|57
1607542270000|2020-12-09 19:31:10|85024.1|84999.1|85023.3|84998.3|85026|85001|85023.2|84998.2|31
1607542280000|2020-12-09 19:31:20|85023.5|84998.5|85023.5|84998.5|85023.7|84998.7|85021.6|84996.6|43
1607542290000|2020-12-09 19:31:30|85023.4|84998.4|85013|84988|85023.4|84998.4|85013|84988|51
1607542300000|2020-12-09 19:31:40|85012.7|84987.7|85020.3|84995.3|85021.1|84996.1|85011.3|84986.3|57
1607542310000|2020-12-09 19:31:50|85020.2|84995.2|85018.3|84993.3|85020.2|84995.2|85017.9|84992.9|40
1607542320000|2020-12-09 19:32:00|85018.7|84993.7|85024.1|84999.1|85024.1|84999.1|85018.3|84993.3|44
1607542330000|2020-12-09 19:32:10|85024.2|84999.2|85024.1|84999.1|85026.5|85001.5|85022.2|84997.2|41
1607542340000|2020-12-09 19:32:20|85024.3|84999.3|85025.7|85000.7|85026.6|85001.6|85024.3|84999.3|21
1607542350000|2020-12-09 19:32:30|85025.2|85000.2|85025.1|85000.1|85025.2|85000.2|85024.3|84999.3|24
1607542360000|2020-12-09 19:32:40|85025.4|85000.4|85023.9|84998.9|85026.2|85001.2|85023.9|84998.9|36
1607542370000|2020-12-09 19:32:50|85023.7|84998.7|85029.4|85004.4|85030|85005|85023|84998|42
1607542380000|2020-12-09 19:33:00|85029.8|85004.8|85029.5|85004.5|85031.1|85006.1|85026|85001|51
1607542390000|2020-12-09 19:33:10|85029.8|85004.8|85035.1|85010.1|85035.1|85010.1|85029.8|85004.8|46
1607542400000|2020-12-09 19:33:20|85033.9|85008.9|85035.2|85010.2|85036.4|85011.4|85033.2|85008.2|49
1607542410000|2020-12-09 19:33:30|85035.3|85010.3|85049|85024|85049|85024|85035.3|85010.3|69
1607542420000|2020-12-09 19:33:40|85047|85022|85050.6|85025.6|85052.8|85027.8|85046.3|85021.3|65
1607542430000|2020-12-09 19:33:50|85050.5|85025.5|85049.8|85024.8|85052.7|85027.7|85048.5|85023.5|47
1607542440000|2020-12-09 19:34:00|85049.3|85024.3|85055.7|85030.7|85057.3|85032.3|85047.8|85022.8|55
1607542450000|2020-12-09 19:34:10|85055.4|85030.4|85055.4|85030.4|85056.6|85031.6|85054.5|85029.5|39
1607542460000|2020-12-09 19:34:20|85056.2|85031.2|85055.9|85030.9|85058.3|85033.3|85055.3|85030.3|42
1607542470000|2020-12-09 19:34:30|85056|85031|85048.8|85023.8|85056.1|85031.1|85047.3|85022.3|49
1607542480000|2020-12-09 19:34:40|85049.1|85024.1|85053.2|85028.2|85053.6|85028.6|85048.2|85023.2|39
1607542490000|2020-12-09 19:34:50|85052.5|85027.5|85053|85028|85054.2|85029.2|85051.2|85026.2|41
1607542500000|2020-12-09 19:35:00|85053.2|85028.2|85051.5|85026.5|85055.6|85030.6|85050.5|85025.5|50
1607542510000|2020-12-09 19:35:10|85051.4|85026.4|85053.6|85028.6|85053.6|85028.6|85050.7|85025.7|29
1607542520000|2020-12-09 19:35:20|85053.7|85028.7|85053.8|85028.8|85055.7|85030.7|85053.3|85028.3|27
1607542530000|2020-12-09 19:35:30|85055.5|85030.5|85058.8|85033.8|85059.7|85034.7|85053.4|85028.4|46
1607542540000|2020-12-09 19:35:40|85058.5|85033.5|85058.8|85033.8|85060.4|85035.4|85058.5|85033.5|22
1607542550000|2020-12-09 19:35:50|85057.7|85032.7|85062.1|85037.1|85065.3|85040.3|85057.7|85032.7|45
1607542560000|2020-12-09 19:36:00|85079.3|85029.3|85047|85022|85080.9|85030.9|85046.2|85017.9|67
1607542570000|2020-12-09 19:36:10|85046.8|85021.8|85044.6|85019.6|85050.2|85025.2|85043.9|85018.9|41
1607542580000|2020-12-09 19:36:20|85044.4|85019.4|85043.6|85018.6|85048.5|85023.5|85043.6|85018.6|49
1607542590000|2020-12-09 19:36:30|85045.5|85020.5|85046.4|85021.4|85048.3|85023.3|85045.2|85020.2|35
1607542600000|2020-12-09 19:36:40|85046.8|85021.8|85045.1|85020.1|85046.8|85021.8|85045.1|85020.1|27
1607542610000|2020-12-09 19:36:50|85045.5|85020.5|85054.2|85029.2|85054.2|85029.2|85045.4|85020.4|42
1607542620000|2020-12-09 19:37:00|85053.7|85028.7|85055|85030|85056|85031|85053.5|85028.5|26
1607542630000|2020-12-09 19:37:10|85054.9|85029.9|85057.2|85032.2|85058.7|85033.7|85054.9|85029.9|45
1607542640000|2020-12-09 19:37:20|85057.1|85032.1|85053.1|85028.1|85057.3|85032.3|85050.8|85025.8|59
1607542650000|2020-12-09 19:37:30|85052|85027|85051.1|85026.1|85054.5|85029.5|85049.1|85024.1|50
1607542660000|2020-12-09 19:37:40|85051.7|85026.7|85050.9|85025.9|85051.9|85026.9|85050.1|85025.1|33
1607542670000|2020-12-09 19:37:50|85051.1|85026.1|85048.1|85023.1|85051.3|85026.3|85047.7|85022.7|35
1607542680000|2020-12-09 19:38:00|85047.7|85022.7|85044.1|85019.1|85047.7|85022.7|85042.3|85017.3|52
1607542690000|2020-12-09 19:38:10|85044.3|85019.3|85046.7|85021.7|85046.7|85021.7|85042.3|85017.3|46
1607542700000|2020-12-09 19:38:20|85045.4|85020.4|85047.6|85022.6|85048.2|85023.2|85045.4|85020.4|44
1607542710000|2020-12-09 19:38:30|85047.4|85022.4|85049.6|85024.6|85049.7|85024.7|85046.4|85021.4|29
1607542720000|2020-12-09 19:38:40|85049.2|85024.2|85049.3|85024.3|85051.8|85026.8|85049.2|85024.2|36
1607542730000|2020-12-09 19:38:50|85049.1|85024.1|85049.1|85024.1|85050.1|85025.1|85048.8|85023.8|30
1607542740000|2020-12-09 19:39:00|85050|85025|85049.6|85024.6|85051.1|85026.1|85048.8|85023.8|41
1607542750000|2020-12-09 19:39:10|85049.4|85024.4|85050.8|85025.8|85052.8|85027.8|85049.2|85024.2|50
1607542760000|2020-12-09 19:39:20|85050.7|85025.7|85055|85030|85055.4|85030.4|85050.7|85025.7|43
1607542770000|2020-12-09 19:39:30|85055.8|85030.8|85053.7|85028.7|85055.8|85030.8|85053.7|85028.7|35
1607542780000|2020-12-09 19:39:40|85053.9|85028.9|85055.8|85030.8|85055.9|85030.9|85053.7|85028.7|22
1607542790000|2020-12-09 19:39:50|85055.6|85030.6|85054.4|85029.4|85056|85031|85054.2|85029.2|29
1607542800000|2020-12-09 19:40:00|85055.5|85030.5|85055|85030|85055.8|85030.8|85053.8|85028.8|40
1607542810000|2020-12-09 19:40:10|85054.7|85029.7|85055.1|85030.1|85056.5|85031.5|85054.2|85029.2|34
1607542820000|2020-12-09 19:40:20|85055.5|85030.5|85047.2|85022.2|85055.6|85030.6|85046.6|85021.6|44
1607542830000|2020-12-09 19:40:30|85046.9|85021.9|85046.7|85021.7|85047.5|85022.5|85046.3|85021.3|28
1607542840000|2020-12-09 19:40:40|85046.6|85021.6|85050.4|85025.4|85050.5|85025.5|85046.3|85021.3|29
1607542850000|2020-12-09 19:40:50|85050.5|85025.5|85048.7|85023.7|85050.6|85025.6|85048.4|85023.4|31
1607542860000|2020-12-09 19:41:00|85048.6|85023.6|85040|85015|85048.7|85023.7|85039.4|85014.4|60
1607542870000|2020-12-09 19:41:10|85040.8|85015.8|85040.1|85015.1|85041.4|85016.4|85039.2|85014.2|42
1607542880000|2020-12-09 19:41:20|85040.2|85015.2|85039.4|85014.4|85040.2|85015.2|85039.3|85014.3|14
1607542890000|2020-12-09 19:41:30|85039.6|85014.6|85041.9|85016.9|85041.9|85016.9|85039.6|85014.6|23
1607542900000|2020-12-09 19:41:40|85041.7|85016.7|85041.7|85016.7|85042.1|85017.1|85040.8|85015.8|25
1607542910000|2020-12-09 19:41:50|85041.6|85016.6|85042.5|85017.5|85042.5|85017.5|85041|85016|14
1607542920000|2020-12-09 19:42:00|85042.6|85017.6|85040.9|85015.9|85042.6|85017.6|85040.4|85015.4|22
1607542930000|2020-12-09 19:42:10|85040.5|85015.5|85043.3|85018.3|85043.7|85018.7|85040.5|85015.5|32
1607542940000|2020-12-09 19:42:20|85043.4|85018.4|85055.6|85030.6|85056.6|85031.6|85043.4|85018.4|49
1607542950000|2020-12-09 19:42:30|85055|85030|85056.7|85031.7|85056.8|85031.8|85054.9|85029.9|27
1607542960000|2020-12-09 19:42:40|85057|85032|85055.9|85030.9|85057.1|85032.1|85055.3|85030.3|24
1607542970000|2020-12-09 19:42:50|85056|85031|85050.6|85025.6|85056|85031|85049.2|85024.2|23
1607542980000|2020-12-09 19:43:00|85050.7|85025.7|85051.7|85026.7|85053.1|85028.1|85050.1|85025.1|29
1607542990000|2020-12-09 19:43:10|85051.6|85026.6|85048.6|85023.6|85051.6|85026.6|85048.3|85023.3|35
1607543000000|2020-12-09 19:43:20|85048.8|85023.8|85044.1|85019.1|85049|85024|85043.4|85018.4|30
1607543010000|2020-12-09 19:43:30|85043.9|85018.9|85047.3|85022.3|85047.4|85022.4|85043.5|85018.5|44
1607543020000|2020-12-09 19:43:40|85046.7|85021.7|85044.6|85019.6|85046.7|85021.7|85042.1|85017.1|37
1607543030000|2020-12-09 19:43:50|85043.8|85018.8|85036.9|85011.9|85043.8|85018.8|85036.9|85011.9|30
1607543040000|2020-12-09 19:44:00|85037.3|85012.3|85044.9|85019.9|85044.9|85019.9|85037.1|85012.1|44
1607543050000|2020-12-09 19:44:10|85044.6|85019.6|85042|85017|85045.6|85020.6|85040.9|85015.9|49
1607543060000|2020-12-09 19:44:20|85041.6|85016.6|85037.5|85012.5|85043.5|85018.5|85037.1|85012.1|53
1607543070000|2020-12-09 19:44:30|85037.4|85012.4|85036.3|85011.3|85038.1|85013.1|85036.2|85011.2|39
1607543080000|2020-12-09 19:44:40|85035.9|85010.9|85028.6|85003.6|85036.6|85011.6|85028.5|85003.5|58
1607543090000|2020-12-09 19:44:50|85028.8|85003.8|85028.5|85003.5|85030.3|85005.3|85028.2|85003.2|39
1607543100000|2020-12-09 19:45:00|85029|85004|85029|85004|85030.1|85005.1|85028.4|85003.4|37
1607543110000|2020-12-09 19:45:10|85029.3|85004.3|85033|85008|85033.1|85008.1|85028.4|85003.4|41
1607543120000|2020-12-09 19:45:20|85032|85007|85027.3|85002.3|85032.9|85007.9|85027.2|85002.2|52
1607543130000|2020-12-09 19:45:30|85027.8|85002.8|85030.2|85005.2|85032.1|85007.1|85027.8|85002.8|40
1607543140000|2020-12-09 19:45:40|85030.3|85005.3|85029.5|85004.5|85030.9|85005.9|85024.7|84999.7|48
1607543150000|2020-12-09 19:45:50|85029|85004|85029.4|85004.4|85029.7|85004.7|85027.5|85002.5|43
1607543160000|2020-12-09 19:46:00|85029.2|85004.2|85038.7|85013.7|85040.4|85015.4|85029.2|85004.2|48
1607543170000|2020-12-09 19:46:10|85039.6|85014.6|85037.6|85012.6|85041.6|85016.6|85037.5|85012.5|56
1607543180000|2020-12-09 19:46:20|85037.7|85012.7|85040.5|85015.5|85043.3|85018.3|85037.2|85012.2|44
1607543190000|2020-12-09 19:46:30|85039.9|85014.9|85044.6|85019.6|85046.5|85021.5|85038.5|85013.5|51
1607543200000|2020-12-09 19:46:40|85044.4|85019.4|85041.6|85016.6|85047.6|85022.6|85040.3|85015.3|40
1607543210000|2020-12-09 19:46:50|85041.7|85016.7|85043.7|85018.7|85045.1|85020.1|85041.1|85016.1|46
1607543220000|2020-12-09 19:47:00|85043.6|85018.6|85026.7|85001.7|85046.6|85021.6|85025.8|85000.8|67
1607543230000|2020-12-09 19:47:10|85026.3|85001.3|85023.3|84998.3|85026.6|85001.6|85022.9|84997.9|52
1607543240000|2020-12-09 19:47:20|85023.2|84998.2|85022.7|84997.7|85026.3|85001.3|85018.9|84993.9|50
1607543250000|2020-12-09 19:47:30|85023.9|84998.9|85028.9|85003.9|85029.2|85004.2|85023|84998|34
1607543260000|2020-12-09 19:47:40|85028|85003|85029.6|85004.6|85030.8|85005.8|85028|85003|39
1607543270000|2020-12-09 19:47:50|85029.1|85004.1|85031.8|85006.8|85035.6|85010.6|85029.1|85004.1|58
1607543280000|2020-12-09 19:48:00|85032.1|85007.1|85034|85009|85034.3|85009.3|85029.9|85004.9|38
1607543290000|2020-12-09 19:48:10|85034.1|85009.1|85036|85011|85037|85012|85033.6|85008.6|34
1607543300000|2020-12-09 19:48:20|85035.4|85010.4|85038.3|85013.3|85039|85014|85035.4|85010.4|27
1607543310000|2020-12-09 19:48:30|85038.5|85013.5|85041.5|85016.5|85041.5|85016.5|85038.5|85013.5|38
1607543320000|2020-12-09 19:48:40|85041.7|85016.7|85041.7|85016.7|85045.1|85020.1|85041|85016|46
1607543330000|2020-12-09 19:48:50|85041.8|85016.8|85041.7|85016.7|85042.4|85017.4|85040.8|85015.8|39
1607543340000|2020-12-09 19:49:00|85041.8|85016.8|85040.4|85015.4|85041.8|85016.8|85039.8|85014.8|26
1607543350000|2020-12-09 19:49:10|85040.3|85015.3|85039|85014|85040.4|85015.4|85037.1|85012.1|43
1607543360000|2020-12-09 19:49:20|85038.7|85013.7|85034|85009|85039.7|85014.7|85034|85009|50
1607543370000|2020-12-09 19:49:30|85034.1|85009.1|85034.2|85009.2|85036.5|85011.5|85032.5|85007.5|49
1607543380000|2020-12-09 19:49:40|85034.6|85009.6|85032.9|85007.9|85034.8|85009.8|85030.2|85005.2|42
1607543390000|2020-12-09 19:49:50|85032.7|85007.7|85036|85011|85036|85011|85030|85005|45
1607543400000|2020-12-09 19:50:00|85035.9|85010.9|85040.3|85015.3|85040.8|85015.8|85033.9|85008.9|61
1607543410000|2020-12-09 19:50:10|85040.4|85015.4|85039.4|85014.4|85042.1|85017.1|85039.1|85014.1|38
1607543420000|2020-12-09 19:50:20|85038.4|85013.4|85033.6|85008.6|85038.4|85013.4|85032|85007|45
1607543430000|2020-12-09 19:50:30|85032.7|85007.7|85031.6|85006.6|85034.1|85009.1|85031.1|85006.1|42
1607543440000|2020-12-09 19:50:40|85031.5|85006.5|85033.3|85008.3|85033.7|85008.7|85030.8|85005.8|47
1607543450000|2020-12-09 19:50:50|85032.8|85007.8|85065.5|85015.5|85066.3|85016.8|85032.4|85006.5|53
1607543460000|2020-12-09 19:51:00|85065|85015|85064.5|85014.5|85067.6|85017.6|85063.6|85013.6|49
1607543470000|2020-12-09 19:51:10|85064.6|85014.6|85051.7|85026.7|85065.8|85027.7|85050.5|85013.4|36
1607543480000|2020-12-09 19:51:20|85051.5|85026.5|85048.5|85023.5|85061.7|85026.5|85045.7|85007.1|41
1607543490000|2020-12-09 19:51:30|85048|85023|85051.8|85026.8|85053.8|85028.8|85048|85023|38
1607543500000|2020-12-09 19:51:40|85052.7|85027.7|85053.8|85028.8|85053.8|85028.8|85051.1|85026.1|22
1607543510000|2020-12-09 19:51:50|85052.6|85027.6|85052.7|85027.7|85052.7|85027.7|85050|85025|32
1607543520000|2020-12-09 19:52:00|85052.6|85027.6|85066.6|85016.6|85067.7|85029.5|85052|85015.5|41
1607543530000|2020-12-09 19:52:10|85066.8|85016.8|85052.9|85027.9|85066.9|85029.2|85052.5|85016.2|35
1607543540000|2020-12-09 19:52:20|85053.1|85028.1|85052.7|85027.7|85053.2|85028.2|85052|85027|20
1607543550000|2020-12-09 19:52:30|85052.4|85027.4|85053.2|85028.2|85054.1|85029.1|85052.1|85027.1|26
1607543560000|2020-12-09 19:52:40|85053.1|85028.1|85065.4|85015.4|85067.2|85028.2|85053.1|85015.2|38
1607543570000|2020-12-09 19:52:50|85065.8|85015.8|85051.6|85026.6|85065.8|85026.6|85051.1|85014.2|16
1607543580000|2020-12-09 19:53:00|85051.3|85026.3|85054.1|85029.1|85054.4|85029.4|85051.3|85026.3|37
1607543590000|2020-12-09 19:53:10|85053.9|85028.9|85053.8|85028.8|85055.2|85030.2|85052.5|85027.5|32
1607543600000|2020-12-09 19:53:20|85053.7|85028.7|85054.4|85029.4|85055.7|85030.7|85052.9|85027.9|34
1607543610000|2020-12-09 19:53:30|85054.2|85029.2|85053.9|85028.9|85055.1|85030.1|85053.1|85028.1|40
1607543620000|2020-12-09 19:53:40|85054.4|85029.4|85065|85015|85066.5|85030.2|85054.3|85014.7|25
1607543630000|2020-12-09 19:53:50|85064.9|85014.9|85064.8|85014.8|85065.9|85015.9|85064.5|85014.5|30
1607543640000|2020-12-09 19:54:00|85064.9|85014.9|85045|85020|85065.2|85026.2|85043.9|85013|43
1607543650000|2020-12-09 19:54:10|85045.2|85020.2|85039.6|84989.6|85046.4|85020.2|85027.6|84988.2|50
1607543660000|2020-12-09 19:54:20|85040|84990|85040.4|84990.4|85040.7|84990.7|85039.5|84989.5|28
1607543670000|2020-12-09 19:54:30|85040.9|84990.9|85042.8|84992.8|85047.4|84997.4|85040.8|84990.8|49
1607543680000|2020-12-09 19:54:40|85043|84993|85033.7|85008.7|85046.3|85009.9|85033.3|84992.8|33
1607543690000|2020-12-09 19:54:50|85034.5|85009.5|85031.5|85006.5|85034.5|85009.5|85031.3|85006.3|31
1607543700000|2020-12-09 19:55:00|85031.4|85006.4|85035.1|85010.1|85035.1|85010.1|85031.3|85006.3|40
1607543710000|2020-12-09 19:55:10|85034.9|85009.9|85037.2|85012.2|85038.3|85013.3|85032.3|85007.3|29
1607543720000|2020-12-09 19:55:20|85037|85012|85037.8|85012.8|85039|85014|85035.9|85010.9|38
1607543730000|2020-12-09 19:55:30|85038.9|85013.9|85033.4|85008.4|85039.3|85014.3|85032.9|85007.9|34
1607543740000|2020-12-09 19:55:40|85033.6|85008.6|85032.6|85007.6|85034.2|85009.2|85031.1|85006.1|32
1607543750000|2020-12-09 19:55:50|85032.7|85007.7|85033|85008|85033.7|85008.7|85032.6|85007.6|29
1607543760000|2020-12-09 19:56:00|85032.4|85007.4|85031.4|85006.4|85033.3|85008.3|85029.5|85004.5|37
1607543770000|2020-12-09 19:56:10|85031.6|85006.6|85031.1|85006.1|85032.5|85007.5|85029.1|85004.1|54
1607543780000|2020-12-09 19:56:20|85031.5|85006.5|85031.3|85006.3|85032.6|85007.6|85029.8|85004.8|25
1607543790000|2020-12-09 19:56:30|85031.2|85006.2|85030.3|85005.3|85031.5|85006.5|85029.8|85004.8|27
1607543800000|2020-12-09 19:56:40|85030.6|85005.6|85031.8|85006.8|85031.8|85006.8|85030.2|85005.2|31
1607543810000|2020-12-09 19:56:50|85033.1|85008.1|85027.6|85002.6|85033.1|85008.1|85027.6|85002.6|47
1607543820000|2020-12-09 19:57:00|85028.1|85003.1|85028.9|85003.9|85033|85008|85027.7|85002.7|45
1607543830000|2020-12-09 19:57:10|85028.8|85003.8|85029.6|85004.6|85031.2|85006.2|85028.8|85003.8|29
1607543840000|2020-12-09 19:57:20|85029.4|85004.4|85029.8|85004.8|85030.7|85005.7|85028.5|85003.5|40
1607543850000|2020-12-09 19:57:30|85030.7|85005.7|85027.3|85002.3|85030.7|85005.7|85027.3|85002.3|32
1607543860000|2020-12-09 19:57:40|85027.2|85002.2|85027.2|85002.2|85027.8|85002.8|85026.7|85001.7|27
1607543870000|2020-12-09 19:57:50|85026.8|85001.8|85027.2|85002.2|85029.5|85004.5|85026.8|85001.8|36
1607543880000|2020-12-09 19:58:00|85027.3|85002.3|85026.3|85001.3|85027.9|85002.9|85026.3|85001.3|44
1607543890000|2020-12-09 19:58:10|85026.5|85001.5|85021.5|84996.5|85027.8|85002.8|85018.9|84993.9|57
1607543900000|2020-12-09 19:58:20|85021.4|84996.4|85016.8|84991.8|85022.2|84997.2|85016.8|84991.8|35
1607543910000|2020-12-09 19:58:30|85016.9|84991.9|85022.5|84997.5|85023|84998|85016.9|84991.9|49
1607543920000|2020-12-09 19:58:40|85022.2|84997.2|85027.1|85002.1|85027.3|85002.3|85021.9|84996.9|53
1607543930000|2020-12-09 19:58:50|85026.4|85001.4|85016.4|84991.4|85026.4|85001.4|85016.4|84991.4|61
1607543940000|2020-12-09 19:59:00|85017.8|84992.8|85019.8|84994.8|85023|84998|85013.2|84988.2|63
1607543950000|2020-12-09 19:59:10|85019.9|84994.9|85015.4|84990.4|85022.6|84997.6|85011.5|84986.5|69
1607543960000|2020-12-09 19:59:20|85014.9|84989.9|85016.2|84991.2|85016.7|84991.7|85010.6|84985.6|58
1607543970000|2020-12-09 19:59:30|85016.5|84991.5|85020.9|84995.9|85026.7|85001.7|85016.5|84991.5|65
1607543980000|2020-12-09 19:59:40|85021.5|84996.5|85026.4|85001.4|85026.6|85001.6|85019.3|84994.3|64
1607543990000|2020-12-09 19:59:50|85025.9|85000.9|85023.5|84998.5|85037.2|85012.2|85023.5|84998.5|72
1607544000000|2020-12-09 20:00:00|85023.2|84998.2|85024.7|84999.7|85027.9|85002.9|85023.2|84998.2|56
1607544010000|2020-12-09 20:00:10|85024.3|84999.3|85021|84996|85024.8|84999.8|85020.9|84995.9|29
1607544020000|2020-12-09 20:00:20|85020.9|84995.9|85020.1|84995.1|85022.5|84997.5|85019.1|84994.1|55
1607544030000|2020-12-09 20:00:30|85019.9|84994.9|85020.7|84995.7|85021.9|84996.9|85016.2|84991.2|49
1607544040000|2020-12-09 20:00:40|85020.3|84995.3|85016.3|84991.3|85020.4|84995.4|85016.1|84991.1|36
1607544050000|2020-12-09 20:00:50|85016|84991|85016.1|84991.1|85017.9|84992.9|85014.9|84989.9|37
1607544060000|2020-12-09 20:01:00|85015.6|84990.6|85015.6|84990.6|85018.9|84993.9|85015.1|84990.1|45
1607544070000|2020-12-09 20:01:10|85015.7|84990.7|85021.9|84996.9|85023.2|84998.2|85015.1|84990.1|35
1607544080000|2020-12-09 20:01:20|85022.4|84997.4|85023.7|84998.7|85034.5|84998.7|85021.2|84983.6|47
1607544090000|2020-12-09 20:01:30|85024.1|84999.1|85021.6|84996.6|85024.1|84999.1|85021.3|84996.3|42
1607544100000|2020-12-09 20:01:40|85021.4|84996.4|85022.5|84997.5|85022.6|84997.6|85021.4|84996.4|40
1607544110000|2020-12-09 20:01:50|85022.6|84997.6|85022.8|84997.8|85022.8|84997.8|85022|84997|26
1607544120000|2020-12-09 20:02:00|85022.9|84997.9|85021.7|84996.7|85023.2|84998.2|85021.4|84996.4|29
1607544130000|2020-12-09 20:02:10|85021.2|84996.2|85025.6|85000.6|85025.6|85000.6|85020.9|84995.9|37
1607544140000|2020-12-09 20:02:20|85025.4|85000.4|85024.1|84999.1|85027.2|85002.2|85023.4|84998.4|42
1607544150000|2020-12-09 20:02:30|85024.5|84999.5|85024.1|84999.1|85027|85002|85023.9|84998.9|34
1607544160000|2020-12-09 20:02:40|85024.2|84999.2|85026.7|85001.7|85026.9|85001.9|85024.1|84999.1|30
1607544170000|2020-12-09 20:02:50|85026.6|85001.6|85032.6|85007.6|85032.6|85007.6|85026.6|85001.6|27
1607544180000|2020-12-09 20:03:00|85031.1|85006.1|85032.2|85007.2|85032.5|85007.5|85027.2|85002.2|48
1607544190000|2020-12-09 20:03:10|85031|85006|85026.9|85001.9|85033|85008|85026.9|85001.9|33
1607544200000|2020-12-09 20:03:20|85025.6|85000.6|85021.8|84996.8|85026.3|85001.3|85021.8|84996.8|32
1607544210000|2020-12-09 20:03:30|85022.8|84997.8|85023.4|84998.4|85023.6|84998.6|85021.2|84996.2|19
1607544220000|2020-12-09 20:03:40|85023.5|84998.5|85025|85000|85025.5|85000.5|85022.5|84997.5|28
1607544230000|2020-12-09 20:03:50|85025.1|85000.1|85025.2|85000.2|85025.2|85000.2|85024.1|84999.1|37
1607544240000|2020-12-09 20:04:00|85025|85000|85022|84997|85025.8|85000.8|85020.8|84995.8|52
1607544250000|2020-12-09 20:04:10|85022.6|84997.6|85021.9|84996.9|85022.6|84997.6|85019.3|84994.3|40
1607544260000|2020-12-09 20:04:20|85021.7|84996.7|85022.8|84997.8|85023.6|84998.6|85021|84996|24
1607544270000|2020-12-09 20:04:30|85022.6|84997.6|85020.2|84995.2|85023.7|84998.7|85019|84994|46
1607544280000|2020-12-09 20:04:40|85020.1|84995.1|85020|84995|85020.8|84995.8|85016.9|84991.9|45
1607544290000|2020-12-09 20:04:50|85020.4|84995.4|85019.2|84994.2|85020.4|84995.4|85018.4|84993.4|20
1607544300000|2020-12-09 20:05:00|85019.3|84994.3|85018.3|84993.3|85020.6|84995.6|85018.2|84993.2|40
1607544310000|2020-12-09 20:05:10|85019.1|84994.1|85021.4|84996.4|85022.5|84997.5|85018|84993|31
1607544320000|2020-12-09 20:05:20|85021.1|84996.1|85019.5|84994.5|85022|84997|85018.7|84993.7|30
1607544330000|2020-12-09 20:05:30|85018.9|84993.9|85017.6|84992.6|85019.8|84994.8|85013.8|84988.8|44
1607544340000|2020-12-09 20:05:40|85016.8|84991.8|85018|84993|85021.1|84996.1|85016.2|84991.2|39
1607544350000|2020-12-09 20:05:50|85018.7|84993.7|85017.4|84992.4|85019.7|84994.7|85017.4|84992.4|31
1607544360000|2020-12-09 20:06:00|85017.5|84992.5|85013.6|84988.6|85030.2|84992.5|85013.3|84977.7|49
1607544370000|2020-12-09 20:06:10|85013.1|84988.1|85011.3|84986.3|85014.1|84989.1|85010.2|84985.2|48
1607544380000|2020-12-09 20:06:20|85011.2|84986.2|85008.3|84983.3|85012|84987|85008.1|84983.1|49
1607544390000|2020-12-09 20:06:30|85008|84983|85007.1|84982.1|85009.8|84984.8|85006.7|84981.7|38
1607544400000|2020-12-09 20:06:40|85006.9|84981.9|85008|84983|85008.1|84983.1|85006.8|84981.8|29
1607544410000|2020-12-09 20:06:50|85008.1|84983.1|85008|84983|85009|84984|85007.7|84982.7|24
1607544420000|2020-12-09 20:07:00|85009.3|84984.3|85009.9|84984.9|85010.7|84985.7|85008.6|84983.6|35
1607544430000|2020-12-09 20:07:10|85010|84985|85009.5|84984.5|85010.9|84985.9|85009|84984|40
1607544440000|2020-12-09 20:07:20|85009.4|84984.4|85008.9|84983.9|85009.6|84984.6|85008.3|84983.3|27
1607544450000|2020-12-09 20:07:30|85008.8|84983.8|85009.2|84984.2|85009.7|84984.7|85008|84983|26
1607544460000|2020-12-09 20:07:40|85009.7|84984.7|85008|84983|85009.7|84984.7|85007.8|84982.8|30
1607544470000|2020-12-09 20:07:50|85008.1|84983.1|85009.7|84984.7|85010.6|84985.6|85007.6|84982.6|30
1607544480000|2020-12-09 20:08:00|85009.6|84984.6|85011.8|84986.8|85014.7|84989.7|85008.7|84983.7|55
1607544490000|2020-12-09 20:08:10|85011.6|84986.6|85012.7|84987.7|85013.5|84988.5|85011.4|84986.4|32
1607544500000|2020-12-09 20:08:20|85012.6|84987.6|85009.5|84984.5|85012.7|84987.7|85009.5|84984.5|34
1607544510000|2020-12-09 20:08:30|85009.7|84984.7|85010.6|84985.6|85010.6|84985.6|85009.6|84984.6|28
1607544520000|2020-12-09 20:08:40|85012|84987|85026.4|84976.4|85027.6|84987.6|85012|84973.9|38
1607544530000|2020-12-09 20:08:50|85026.6|84976.6|85027|84977|85027|84977|85025|84975|37
1607544540000|2020-12-09 20:09:00|85027.2|84977.2|85023.1|84973.1|85027.2|84977.2|85022.5|84972.5|49
1607544550000|2020-12-09 20:09:10|85022.6|84972.6|85024.1|84974.1|85024.9|84974.9|85022.6|84972.6|44
1607544560000|2020-12-09 20:09:20|85024.6|84974.6|85023.1|84973.1|85024.6|84974.6|85022.7|84972.7|36
1607544570000|2020-12-09 20:09:30|85023.2|84973.2|85023.7|84973.7|85025.1|84975.1|85022.8|84972.8|40
1607544580000|2020-12-09 20:09:40|85023|84973|85021.1|84971.1|85024.1|84974.1|85020.9|84970.9|27
1607544590000|2020-12-09 20:09:50|85021|84971|85021|84971|85021.5|84971.5|85020.1|84970.1|30
1607544600000|2020-12-09 20:10:00|85020.6|84970.6|85017.8|84967.8|85020.8|84970.8|85016.5|84966.5|38
1607544610000|2020-12-09 20:10:10|85017.2|84967.2|85004|84979|85018|84981.2|85003.8|84965|34
1607544620000|2020-12-09 20:10:20|85003.9|84978.9|85003.2|84978.2|85004.6|84979.6|85002.7|84977.7|28
1607544630000|2020-12-09 20:10:30|85003.3|84978.3|85006.7|84981.7|85006.8|84981.8|85002.9|84977.9|36
1607544640000|2020-12-09 20:10:40|85005.5|84980.5|85007|84982|85007.9|84982.9|85005.5|84980.5|24
1607544650000|2020-12-09 20:10:50|85006.7|84981.7|85004.1|84979.1|85007.1|84982.1|85003.1|84978.1|30
1607544660000|2020-12-09 20:11:00|85003.9|84978.9|85007|84982|85009.2|84984.2|85003.9|84978.9|42
1607544670000|2020-12-09 20:11:10|85007.1|84982.1|85007.2|84982.2|85007.9|84982.9|85005.7|84980.7|21
1607544680000|2020-12-09 20:11:20|85007.5|84982.5|84999.3|84974.3|85007.5|84982.5|84998.7|84973.7|34
1607544690000|2020-12-09 20:11:30|84999.6|84974.6|84999.6|84974.6|85000.6|84975.6|84999|84974|31
1607544700000|2020-12-09 20:11:40|84999.2|84974.2|84999.2|84974.2|84999.9|84974.9|84998.6|84973.6|37
1607544710000|2020-12-09 20:11:50|84999.4|84974.4|84995.3|84970.3|84999.4|84974.4|84994.8|84969.8|34
1607544720000|2020-12-09 20:12:00|84995.9|84970.9|84995.2|84970.2|84996.4|84971.4|84994.8|84969.8|35
1607544730000|2020-12-09 20:12:10|84995.8|84970.8|84996.8|84971.8|84996.8|84971.8|84994.9|84969.9|29
1607544740000|2020-12-09 20:12:20|84996.7|84971.7|84996.8|84971.8|84998|84973|84996.2|84971.2|37
1607544750000|2020-12-09 20:12:30|84997.1|84972.1|84995.7|84970.7|85000.6|84975.6|84993.7|84968.7|61
1607544760000|2020-12-09 20:12:40|84995.4|84970.4|84993.7|84968.7|84995.8|84970.8|84992.6|84967.6|40
1607544770000|2020-12-09 20:12:50|84993.2|84968.2|85003.4|84978.4|85004.3|84979.3|84992.2|84967.2|50
1607544780000|2020-12-09 20:13:00|85003.6|84978.6|85010|84960|85022.1|84979.5|85003.5|84959.9|55
1607544790000|2020-12-09 20:13:10|85009.6|84959.6|85011.4|84961.4|85012.7|84962.7|85009.6|84959.6|31
1607544800000|2020-12-09 20:13:20|85011.5|84961.5|85011.1|84961.1|85011.9|84961.9|85008.2|84958.2|32
1607544810000|2020-12-09 20:13:30|85011.3|84961.3|85011.7|84961.7|85012.2|84962.2|85010.5|84960.5|32
1607544820000|2020-12-09 20:13:40|85012|84962|85012.5|84962.5|85014|84964|85011.9|84961.9|32
1607544830000|2020-12-09 20:13:50|85012.2|84962.2|85013|84963|85015.2|84965.2|85011.8|84961.8|41
1607544840000|2020-12-09 20:14:00|85012.7|84962.7|84993.5|84968.5|85013.5|84974.8|84990.3|84962.7|60
1607544850000|2020-12-09 20:14:10|84994.1|84969.1|84993.3|84968.3|84994.8|84969.8|84992.8|84967.8|34
1607544860000|2020-12-09 20:14:20|84993.6|84968.6|84993.1|84968.1|84994.3|84969.3|84993|84968|25
1607544870000|2020-12-09 20:14:30|84992.7|84967.7|84990.9|84965.9|84993|84968|84990.4|84965.4|29
1607544880000|2020-12-09 20:14:40|84990.8|84965.8|84990.1|84965.1|84992.1|84967.1|84989.9|84964.9|34
1607544890000|2020-12-09 20:14:50|84990|84965|84989.8|84964.8|84990.8|84965.8|84987.4|84962.4|50
1607544900000|2020-12-09 20:15:00|84989.3|84964.3|84981.9|84956.9|84998.9|84966.9|84981.9|84947.9|57
1607544910000|2020-12-09 20:15:10|84982|84957|84977.1|84952.1|84982.3|84957.3|84977.1|84952.1|39
1607544920000|2020-12-09 20:15:20|84977.5|84952.5|84974.6|84949.6|84977.9|84952.9|84973.3|84948.3|40
1607544930000|2020-12-09 20:15:30|84974.2|84949.2|84971.2|84946.2|84975|84950|84970.5|84945.5|26
1607544940000|2020-12-09 20:15:40|84970|84945|84967.8|84942.8|84971.2|84946.2|84967.2|84942.2|23
1607544950000|2020-12-09 20:15:50|84968|84943|84967|84942|84968.5|84943.5|84966.7|84941.7|30
1607544960000|2020-12-09 20:16:00|84967.1|84942.1|84968.7|84943.7|84969.5|84944.5|84967.1|84942.1|27
1607544970000|2020-12-09 20:16:10|84968.6|84943.6|84969|84944|84970.6|84945.6|84968.4|84943.4|21
1607544980000|2020-12-09 20:16:20|84969.9|84944.9|84969.5|84944.5|84970.8|84945.8|84967.6|84942.6|22
1607544990000|2020-12-09 20:16:30|84969.4|84944.4|84973.5|84948.5|84973.5|84948.5|84969.4|84944.4|27
1607545000000|2020-12-09 20:16:40|84972.8|84947.8|84971.4|84946.4|84976|84951|84970.7|84945.7|53
1607545010000|2020-12-09 20:16:50|84971.5|84946.5|84968.8|84943.8|84972.6|84947.6|84968.8|84943.8|51
1607545020000|2020-12-09 20:17:00|84968.7|84943.7|84968.6|84943.6|84970.4|84945.4|84968.1|84943.1|40
1607545030000|2020-12-09 20:17:10|84968.9|84943.9|84964.2|84939.2|84969.4|84944.4|84963.3|84938.3|47
1607545040000|2020-12-09 20:17:20|84964.5|84939.5|84968.1|84943.1|84969.2|84944.2|84964.4|84939.4|46
1607545050000|2020-12-09 20:17:30|84968.3|84943.3|84966.8|84941.8|84969.1|84944.1|84966.8|84941.8|20
1607545060000|2020-12-09 20:17:40|84967|84942|84967.7|84942.7|84968.5|84943.5|84965.9|84940.9|22
1607545070000|2020-12-09 20:17:50|84967.5|84942.5|84966.2|84941.2|84967.5|84942.5|84965.9|84940.9|21
1607545080000|2020-12-09 20:18:00|84966.1|84941.1|84971.2|84946.2|84971.3|84946.3|84966.1|84941.1|26
1607545090000|2020-12-09 20:18:10|84971.4|84946.4|84969.9|84944.9|84971.7|84946.7|84968.8|84943.8|21
1607545100000|2020-12-09 20:18:20|84970.2|84945.2|84969.1|84944.1|84970.5|84945.5|84967.7|84942.7|27
1607545110000|2020-12-09 20:18:30|84969.2|84944.2|84969|84944|84970.2|84945.2|84968.8|84943.8|21
1607545120000|2020-12-09 20:18:40|84969.1|84944.1|84966.5|84941.5|84969.8|84944.8|84966.5|84941.5|29
1607545130000|2020-12-09 20:18:50|84967.1|84942.1|84968.2|84943.2|84968.5|84943.5|84966.8|84941.8|42
1607545140000|2020-12-09 20:19:00|84967.8|84942.8|84968.4|84943.4|84969.4|84944.4|84967.8|84942.8|28
1607545150000|2020-12-09 20:19:10|84968.6|84943.6|84974.5|84949.5|84974.5|84949.5|84968.5|84943.5|32
1607545160000|2020-12-09 20:19:20|84974.8|84949.8|84973.3|84948.3|84976.2|84951.2|84973.2|84948.2|26
1607545170000|2020-12-09 20:19:30|84972.6|84947.6|84972.1|84947.1|84972.7|84947.7|84972|84947|19
1607545180000|2020-12-09 20:19:40|84972|84947|84972.8|84947.8|84972.8|84947.8|84971.8|84946.8|18
1607545190000|2020-12-09 20:19:50|84972.9|84947.9|84972.3|84947.3|84973.3|84948.3|84972.3|84947.3|16
1607545200000|2020-12-09 20:20:00|84973.5|84948.5|84970.7|84945.7|84974.1|84949.1|84970.7|84945.7|27
1607545210000|2020-12-09 20:20:10|84970.8|84945.8|84971|84946|84971.4|84946.4|84970.7|84945.7|19
1607545220000|2020-12-09 20:20:20|84970.7|84945.7|84967.6|84942.6|84970.7|84945.7|84967.5|84942.5|20
1607545230000|2020-12-09 20:20:30|84967.8|84942.8|84968.3|84943.3|84970|84945|84967|84942|20
1607545240000|2020-12-09 20:20:40|84968.7|84943.7|84967.4|84942.4|84968.7|84943.7|84967.4|84942.4|26
1607545250000|2020-12-09 20:20:50|84967|84942|84965.3|84940.3|84968|84943|84965.1|84940.1|34
1607545260000|2020-12-09 20:21:00|84965.2|84940.2|84965.1|84940.1|84965.4|84940.4|84964.7|84939.7|20
1607545270000|2020-12-09 20:21:10|84965.5|84940.5|84966|84941|84966.4|84941.4|84965|84940|12
1607545280000|2020-12-09 20:21:20|84966.1|84941.1|84968.4|84943.4|84970.5|84945.5|84966.1|84941.1|34
1607545290000|2020-12-09 20:21:30|84968.3|84943.3|84971.8|84946.8|84971.8|84946.8|84968|84943|24
1607545300000|2020-12-09 20:21:40|84971.2|84946.2|84968.3|84943.3|84973.9|84948.9|84967.4|84942.4|39
1607545310000|2020-12-09 20:21:50|84967.9|84942.9|84968|84943|84968.5|84943.5|84967|84942|32
1607545320000|2020-12-09 20:22:00|84967.8|84942.8|84968.9|84943.9|84969.2|84944.2|84967.7|84942.7|26
1607545330000|2020-12-09 20:22:10|84968.8|84943.8|84968.2|84943.2|84968.8|84943.8|84967.8|84942.8|16
1607545340000|2020-12-09 20:22:20|84967.7|84942.7|84968.7|84943.7|84970.6|84945.6|84967.7|84942.7|28
1607545350000|2020-12-09 20:22:30|84968.8|84943.8|84969.2|84944.2|84969.2|84944.2|84967.8|84942.8|29
1607545360000|2020-12-09 20:22:40|84968.4|84943.4|84970.3|84945.3|84970.3|84945.3|84967.8|84942.8|26
1607545370000|2020-12-09 20:22:50|84969.9|84944.9|84970.7|84945.7|84970.7|84945.7|84968.9|84943.9|23
1607545380000|2020-12-09 20:23:00|84971.3|84946.3|84971.3|84946.3|84971.6|84946.6|84970.1|84945.1|29
1607545390000|2020-12-09 20:23:10|84971.5|84946.5|84971.6|84946.6|84973.2|84948.2|84971.3|84946.3|15
1607545400000|2020-12-09 20:23:20|84971.3|84946.3|84970.7|84945.7|84972.9|84947.9|84970.6|84945.6|27
1607545410000|2020-12-09 20:23:30|84970.4|84945.4|84970.6|84945.6|84971.1|84946.1|84970.3|84945.3|9
1607545420000|2020-12-09 20:23:40|84970.3|84945.3|84967.3|84942.3|84970.7|84945.7|84967.2|84942.2|31
1607545430000|2020-12-09 20:23:50|84967.4|84942.4|84968.9|84943.9|84969|84944|84967.4|84942.4|26
1607545440000|2020-12-09 20:24:00|84969|84944|84974.1|84949.1|84974.4|84949.4|84968.1|84943.1|39
1607545450000|2020-12-09 20:24:10|84974.7|84949.7|84975.2|84950.2|84975.6|84950.6|84973.2|84948.2|32
1607545460000|2020-12-09 20:24:20|84975|84950|84976.7|84951.7|84978.4|84953.4|84974.5|84949.5|37
1607545470000|2020-12-09 20:24:30|84976.4|84951.4|84978.8|84953.8|84982.1|84957.1|84975.1|84950.1|34
1607545480000|2020-12-09 20:24:40|84978.6|84953.6|84980.1|84955.1|84982.6|84957.6|84978.1|84953.1|31
1607545490000|2020-12-09 20:24:50|84981|84956|84982.6|84957.6|84983.4|84958.4|84981|84956|18
1607545500000|2020-12-09 20:25:00|84981.6|84956.6|84980.8|84955.8|84982.3|84957.3|84980.6|84955.6|22
1607545510000|2020-12-09 20:25:10|84980.3|84955.3|84979.9|84954.9|84981.7|84956.7|84979.6|84954.6|32
1607545520000|2020-12-09 20:25:20|84981.2|84956.2|84982|84957|84982.6|84957.6|84980.4|84955.4|39
1607545530000|2020-12-09 20:25:30|84983|84958|84987.7|84962.7|84989.7|84964.7|84982.6|84957.6|40
1607545540000|2020-12-09 20:25:40|84987|84962|84987|84962|84988.3|84963.3|84985.3|84960.3|29
1607545550000|2020-12-09 20:25:50|84985.3|84960.3|84986.6|84961.6|84986.7|84961.7|84985|84960|19
1607545560000|2020-12-09 20:26:00|84986.7|84961.7|84985.1|84960.1|84986.7|84961.7|84982.7|84957.7|42
1607545570000|2020-12-09 20:26:10|84984.9|84959.9|84988|84963|84988.8|84963.8|84984.9|84959.9|25
1607545580000|2020-12-09 20:26:20|84987.9|84962.9|84985.6|84960.6|84988.1|84963.1|84985.6|84960.6|24
1607545590000|2020-12-09 20:26:30|84985.5|84960.5|84984.7|84959.7|84986|84961|84984.7|84959.7|18
1607545600000|2020-12-09 20:26:40|84985.3|84960.3|84983.7|84958.7|84987.2|84962.2|84981.7|84956.7|43
1607545610000|2020-12-09 20:26:50|84984|84959|84984.5|84934.5|84990.1|84959.5|84982|84932.9|44
1607545620000|2020-12-09 20:27:00|84984.1|84934.1|84985.2|84935.2|84985.4|84935.4|84983.1|84933.1|33
1607545630000|2020-12-09 20:27:10|84985.3|84935.3|84985.3|84935.3|84985.5|84935.5|84983.6|84933.6|27
1607545640000|2020-12-09 20:27:20|84985|84935|84985.9|84935.9|84985.9|84935.9|84984.9|84934.9|23
1607545650000|2020-12-09 20:27:30|84984.8|84934.8|84984.2|84934.2|84984.9|84934.9|84982.3|84932.3|15
1607545660000|2020-12-09 20:27:40|84984.4|84934.4|84977.3|84927.3|84985.2|84935.2|84976.2|84926.2|40
1607545670000|2020-12-09 20:27:50|84976.9|84926.9|84977.7|84927.7|84978.5|84928.5|84976.1|84926.1|20
1607545680000|2020-12-09 20:28:00|84978.2|84928.2|84974.9|84924.9|84978.2|84928.2|84973.2|84923.2|49
1607545690000|2020-12-09 20:28:10|84975.1|84925.1|84974.8|84924.8|84975.1|84925.1|84971.2|84921.2|51
1607545700000|2020-12-09 20:28:20|84974.9|84924.9|84975.7|84925.7|84976.5|84926.5|84974.7|84924.7|24
1607545710000|2020-12-09 20:28:30|84975.6|84925.6|84974.4|84924.4|84976|84926|84973.6|84923.6|29
1607545720000|2020-12-09 20:28:40|84974.2|84924.2|84974.9|84924.9|84974.9|84924.9|84972.8|84922.8|39
1607545730000|2020-12-09 20:28:50|84975.1|84925.1|84977.3|84927.3|84978.3|84928.3|84974.5|84924.5|39
1607545740000|2020-12-09 20:29:00|84976.6|84926.6|84976.8|84926.8|84978.6|84928.6|84976|84926|46
1607545750000|2020-12-09 20:29:10|84976.9|84926.9|84977.8|84927.8|84978.4|84928.4|84976.6|84926.6|32
1607545760000|2020-12-09 20:29:20|84977.9|84927.9|84972.9|84922.9|84978.2|84928.2|84970.8|84920.8|43
1607545770000|2020-12-09 20:29:30|84971.2|84921.2|84971.8|84921.8|84972.8|84922.8|84970.2|84920.2|32
1607545780000|2020-12-09 20:29:40|84970.6|84920.6|84974.3|84924.3|84974.4|84924.4|84970.6|84920.6|25
1607545790000|2020-12-09 20:29:50|84974.4|84924.4|84974.9|84924.9|84975.7|84925.7|84974.4|84924.4|25
1607545800000|2020-12-09 20:30:00|84975.3|84925.3|84978.5|84928.5|84981|84931|84975.3|84925.3|50
1607545810000|2020-12-09 20:30:10|84979.3|84929.3|84971.8|84921.8|84979.3|84929.3|84971.4|84921.4|49
1607545820000|2020-12-09 20:30:20|84971.7|84921.7|84971.3|84921.3|84973.2|84923.2|84969.6|84919.6|42
1607545830000|2020-12-09 20:30:30|84970.3|84920.3|84958.7|84908.7|84971.9|84921.9|84957|84907|43
1607545840000|2020-12-09 20:30:40|84959.2|84909.2|84966.1|84916.1|84969|84919|84957|84907|64
1607545850000|2020-12-09 20:30:50|84964.3|84914.3|84965.1|84915.1|84966.4|84916.4|84962.7|84912.7|52
1607545860000|2020-12-09 20:31:00|84964.8|84914.8|84963.1|84913.1|84965.3|84915.3|84962.4|84912.4|41
1607545870000|2020-12-09 20:31:10|84963.4|84913.4|84965.8|84915.8|84967.5|84917.5|84958.8|84908.8|57
1607545880000|2020-12-09 20:31:20|84966.5|84916.5|84975.9|84925.9|84978.1|84928.1|84966.5|84916.5|57
1607545890000|2020-12-09 20:31:30|84975.4|84925.4|84979.3|84929.3|84979.6|84929.6|84975.4|84925.4|33
1607545900000|2020-12-09 20:31:40|84979.7|84929.7|84974.7|84924.7|84980|84930|84973.7|84923.7|48
1607545910000|2020-12-09 20:31:50|84974.3|84924.3|84968.4|84918.4|84974.7|84924.7|84967.7|84917.7|54
1607545920000|2020-12-09 20:32:00|84967.7|84917.7|84967.7|84917.7|84968.3|84918.3|84965.3|84915.3|39
1607545930000|2020-12-09 20:32:10|84967.9|84917.9|84963.5|84913.5|84969.1|84919.1|84961.5|84911.5|42
1607545940000|2020-12-09 20:32:20|84964.1|84914.1|84962.7|84912.7|84965.9|84915.9|84962.4|84912.4|39
1607545950000|2020-12-09 20:32:30|84962.5|84912.5|84965.6|84915.6|84966.3|84916.3|84962.5|84912.5|34
1607545960000|2020-12-09 20:32:40|84965.9|84915.9|84966.6|84916.6|84966.6|84916.6|84964.6|84914.6|32
1607545970000|2020-12-09 20:32:50|84966.5|84916.5|84965|84915|84966.7|84916.7|84964.5|84914.5|25
1607545980000|2020-12-09 20:33:00|84964.8|84914.8|84963.9|84913.9|84966.1|84916.1|84963.4|84913.4|32
1607545990000|2020-12-09 20:33:10|84963.8|84913.8|84965.3|84915.3|84966.5|84916.5|84963.8|84913.8|22
1607546000000|2020-12-09 20:33:20|84965.9|84915.9|84968.7|84918.7|84968.7|84918.7|84964.5|84914.5|24
1607546010000|2020-12-09 20:33:30|84968.9|84918.9|84959.9|84909.9|84968.9|84931.5|84955|84909.3|37
1607546020000|2020-12-09 20:33:40|84959.1|84909.1|84947|84922|84961.5|84922.5|84946.3|84909.1|39
1607546030000|2020-12-09 20:33:50|84947.1|84922.1|84947.2|84922.2|84947.9|84922.9|84946.7|84921.7|38
1607546040000|2020-12-09 20:34:00|84947.4|84922.4|84946.9|84921.9|84947.6|84922.6|84946.2|84921.2|38
1607546050000|2020-12-09 20:34:10|84947.4|84922.4|84964.3|84914.3|84964.4|84922.4|84946.9|84908.1|31
1607546060000|2020-12-09 20:34:20|84964.1|84914.1|84960.6|84910.6|84964.5|84914.5|84960.2|84910.2|30
1607546070000|2020-12-09 20:34:30|84960.4|84910.4|84962.1|84912.1|84963.4|84913.4|84959.6|84909.6|37
1607546080000|2020-12-09 20:34:40|84961.7|84911.7|84958.3|84908.3|84961.8|84911.8|84958|84908|37
1607546090000|2020-12-09 20:34:50|84958|84908|84958|84908|84958.6|84908.6|84956.1|84906.1|41
1607546100000|2020-12-09 20:35:00|84957.9|84907.9|84960.1|84910.1|84960.1|84910.1|84957.9|84907.9|26
1607546110000|2020-12-09 20:35:10|84959.9|84909.9|84960.4|84910.4|84961|84911|84958.9|84908.9|34
1607546120000|2020-12-09 20:35:20|84960.5|84910.5|84960.4|84910.4|84961.4|84911.4|84959.9|84909.9|38
1607546130000|2020-12-09 20:35:30|84960.3|84910.3|84965|84915|84965.2|84927.2|84951|84908.7|42
1607546140000|2020-12-09 20:35:40|84964.3|84914.3|84940.5|84915.5|84965.5|84921.6|84940.2|84903.6|65
1607546150000|2020-12-09 20:35:50|84940.7|84915.7|84953.1|84928.1|84956.8|84928.1|84938.9|84906.8|47
1607546160000|2020-12-09 20:36:00|84952.3|84927.3|84963.1|84913.1|84964.9|84929.1|84951.7|84911.6|47
1607546170000|2020-12-09 20:36:10|84962.6|84912.6|84961.4|84911.4|84964.8|84914.8|84958.9|84908.9|44
1607546180000|2020-12-09 20:36:20|84961.6|84911.6|84961.8|84911.8|84963.9|84913.9|84961.1|84911.1|31
1607546190000|2020-12-09 20:36:30|84963.5|84913.5|84964.8|84914.8|84966.3|84916.3|84961.9|84911.9|31
1607546200000|2020-12-09 20:36:40|84964.7|84914.7|84961|84911|84965.7|84927.6|84950.4|84911|36
1607546210000|2020-12-09 20:36:50|84961.4|84911.4|84948.2|84923.2|84964|84924.6|84948.2|84910.4|46
1607546220000|2020-12-09 20:37:00|84948|84923|84946.7|84921.7|84948.9|84923.9|84946.7|84921.7|26
1607546230000|2020-12-09 20:37:10|84946.5|84921.5|84956.6|84906.6|84957.4|84921.6|84946.2|84904.1|49
1607546240000|2020-12-09 20:37:20|84956|84906|84954.7|84904.7|84957.1|84907.1|84954.3|84904.3|39
1607546250000|2020-12-09 20:37:30|84955.4|84905.4|84958.2|84908.2|84959.2|84909.2|84955|84905|47
1607546260000|2020-12-09 20:37:40|84958.1|84908.1|84947.3|84922.3|84959.4|84924.2|84946|84906.8|52
1607546270000|2020-12-09 20:37:50|84947|84922|84947.2|84922.2|84947.7|84922.7|84946.4|84921.4|25
1607546280000|2020-12-09 20:38:00|84947|84922|84948.7|84923.7|84948.7|84923.7|84943.9|84918.9|34
1607546290000|2020-12-09 20:38:10|84948.8|84923.8|84949.2|84924.2|84949.5|84924.5|84948.5|84923.5|26
1607546300000|2020-12-09 20:38:20|84949.8|84924.8|84951.9|84926.9|84952.7|84927.7|84947.7|84922.7|40
1607546310000|2020-12-09 20:38:30|84952|84927|84964.2|84914.2|84967|84927.2|84951.7|84913.1|37
1607546320000|2020-12-09 20:38:40|84963.4|84913.4|84948.2|84923.2|84964.3|84924.1|84946.9|84913.4|36
1607546330000|2020-12-09 20:38:50|84948|84923|84952.1|84927.1|84952.3|84927.3|84947.6|84922.6|31
1607546340000|2020-12-09 20:39:00|84952.2|84927.2|84948.9|84923.9|84953.7|84928.7|84948.9|84923.9|26
1607546350000|2020-12-09 20:39:10|84948.4|84923.4|84944.3|84919.3|84949.2|84924.2|84942.2|84917.2|44
1607546360000|2020-12-09 20:39:20|84944.7|84919.7|84947.5|84922.5|84948.2|84923.2|84944|84919|51
1607546370000|2020-12-09 20:39:30|84946.8|84921.8|84944.4|84919.4|84947.7|84922.7|84944.4|84919.4|26
1607546380000|2020-12-09 20:39:40|84944.6|84919.6|84948.2|84923.2|84948.2|84923.2|84943.4|84918.4|32
1607546390000|2020-12-09 20:39:50|84947.3|84922.3|84950.5|84925.5|84951.8|84926.8|84946.4|84921.4|40
1607546400000|2020-12-09 20:40:00|84950.3|84925.3|84957.6|84907.6|84958.4|84925.4|84943.3|84904.4|57
1607546410000|2020-12-09 20:40:10|84957.3|84907.3|84940.7|84915.7|84957.3|84915.7|84940.7|84903.1|55
1607546420000|2020-12-09 20:40:20|84943|84918|84943.3|84918.3|84943.7|84918.7|84942.2|84917.2|35
1607546430000|2020-12-09 20:40:30|84944|84919|84951.6|84901.6|84952|84919|84939.4|84897.9|50
1607546440000|2020-12-09 20:40:40|84952.1|84902.1|84951.5|84901.5|84953.3|84903.3|84950.3|84900.3|43
1607546450000|2020-12-09 20:40:50|84951.7|84901.7|84951.1|84901.1|84952.2|84902.2|84949.7|84899.7|36
1607546460000|2020-12-09 20:41:00|84949.7|84899.7|84944.1|84894.1|84949.7|84899.7|84944.1|84894.1|55
1607546470000|2020-12-09 20:41:10|84943.8|84893.8|84938.5|84888.5|84944.3|84894.3|84937.1|84887.1|59
1607546480000|2020-12-09 20:41:20|84938.7|84888.7|84939.7|84889.7|84940.1|84890.1|84936|84886|43
1607546490000|2020-12-09 20:41:30|84939.8|84889.8|84937|84887|84939.9|84889.9|84935.4|84885.4|40
1607546500000|2020-12-09 20:41:40|84937.8|84887.8|84940.5|84890.5|84941.2|84891.2|84936.9|84886.9|49
1607546510000|2020-12-09 20:41:50|84941.1|84891.1|84943.6|84893.6|84944.9|84894.9|84940.6|84890.6|44
1607546520000|2020-12-09 20:42:00|84943.4|84893.4|84947.6|84897.6|84947.6|84897.6|84942.9|84892.9|29
1607546530000|2020-12-09 20:42:10|84947.1|84897.1|84946.2|84896.2|84947.1|84897.1|84945.3|84895.3|51
1607546540000|2020-12-09 20:42:20|84946.3|84896.3|84948|84898|84949.2|84899.2|84946.3|84896.3|26
1607546550000|2020-12-09 20:42:30|84948.2|84898.2|84942.6|84892.6|84949.2|84899.2|84940.9|84890.9|46
1607546560000|2020-12-09 20:42:40|84941.9|84891.9|84944.5|84894.5|84947.8|84897.8|84941|84891|45
1607546570000|2020-12-09 20:42:50|84944.6|84894.6|84941.1|84891.1|84945.9|84895.9|84941.1|84891.1|43
1607546580000|2020-12-09 20:43:00|84940.9|84890.9|84941.4|84891.4|84941.4|84891.4|84939.7|84889.7|22
1607546590000|2020-12-09 20:43:10|84941.3|84891.3|84937.7|84887.7|84941.3|84891.3|84937.4|84887.4|26
1607546600000|2020-12-09 20:43:20|84937.4|84887.4|84936.4|84886.4|84937.7|84887.7|84933.9|84883.9|35
1607546610000|2020-12-09 20:43:30|84936.2|84886.2|84936.1|84886.1|84936.8|84886.8|84933.6|84883.6|27
1607546620000|2020-12-09 20:43:40|84936.6|84886.6|84935.8|84885.8|84937.5|84887.5|84935.8|84885.8|27
1607546630000|2020-12-09 20:43:50|84936.2|84886.2|84936.8|84886.8|84936.8|84886.8|84935.7|84885.7|29
1607546640000|2020-12-09 20:44:00|84936.7|84886.7|84936.7|84886.7|84940.9|84890.9|84933.7|84883.7|46
1607546650000|2020-12-09 20:44:10|84935.9|84885.9|84936.3|84886.3|84937.8|84887.8|84935.7|84885.7|31
1607546660000|2020-12-09 20:44:20|84936|84886|84932.5|84882.5|84936|84886|84932.5|84882.5|25
1607546670000|2020-12-09 20:44:30|84932.9|84882.9|84931.9|84881.9|84933.1|84883.1|84931.6|84881.6|40
1607546680000|2020-12-09 20:44:40|84932|84882|84932.1|84882.1|84932.9|84882.9|84931.4|84881.4|33
1607546690000|2020-12-09 20:44:50|84932.2|84882.2|84931.5|84881.5|84932.7|84882.7|84930.3|84880.3|43
1607546700000|2020-12-09 20:45:00|84931.4|84881.4|84930.8|84880.8|84932.9|84882.9|84930.4|84880.4|37
1607546710000|2020-12-09 20:45:10|84931|84881|84942|84892|84942|84892|84929.4|84879.4|43
1607546720000|2020-12-09 20:45:20|84942.3|84892.3|84942.3|84892.3|84943|84893|84940.8|84890.8|36
1607546730000|2020-12-09 20:45:30|84940.9|84890.9|84942.9|84892.9|84943|84893|84940.9|84890.9|35
1607546740000|2020-12-09 20:45:40|84942|84892|84942.5|84892.5|84945.3|84895.3|84941.6|84891.6|49
1607546750000|2020-12-09 20:45:50|84942.4|84892.4|84942.5|84892.5|84943.8|84893.8|84934.9|84884.9|36
1607546760000|2020-12-09 20:46:00|84943.5|84893.5|84942|84892|84946.4|84896.4|84941.5|84891.5|34
1607546770000|2020-12-09 20:46:10|84941.7|84891.7|84940|84890|84943.6|84893.6|84939.3|84889.3|33
1607546780000|2020-12-09 20:46:20|84941.4|84891.4|84940.2|84890.2|84942.7|84892.7|84940.2|84890.2|39
1607546790000|2020-12-09 20:46:30|84940.4|84890.4|84943.1|84893.1|84943.7|84893.7|84939.8|84889.8|26
1607546800000|2020-12-09 20:46:40|84942.8|84892.8|84939.1|84889.1|84942.8|84892.8|84937.6|84887.6|45
1607546810000|2020-12-09 20:46:50|84939.6|84889.6|84938.1|84888.1|84940.3|84890.3|84937.5|84887.5|29
1607546820000|2020-12-09 20:47:00|84938.2|84888.2|84932.1|84882.1|84938.2|84888.2|84929.6|84879.6|60
1607546830000|2020-12-09 20:47:10|84932.3|84882.3|84931.5|84881.5|84933|84883|84929.5|84879.5|45
1607546840000|2020-12-09 20:47:20|84931.6|84881.6|84931.2|84881.2|84933.2|84883.2|84929.7|84879.7|47
1607546850000|2020-12-09 20:47:30|84931.1|84881.1|84930.3|84880.3|84932|84882|84926.8|84876.8|59
1607546860000|2020-12-09 20:47:40|84929.4|84879.4|84933.3|84883.3|84935.8|84885.8|84928.5|84878.5|63
1607546870000|2020-12-09 20:47:50|84932.6|84882.6|84932.1|84882.1|84932.9|84882.9|84930.6|84880.6|48
1607546880000|2020-12-09 20:48:00|84932.9|84882.9|84936.4|84886.4|84938.4|84888.4|84932.8|84882.8|41
1607546890000|2020-12-09 20:48:10|84936.8|84886.8|84938.4|84888.4|84938.6|84888.6|84936.8|84886.8|24
1607546900000|2020-12-09 20:48:20|84938.7|84888.7|84939.1|84889.1|84939.4|84889.4|84938.3|84888.3|20
1607546910000|2020-12-09 20:48:30|84938.4|84888.4|84939.7|84889.7|84942.7|84892.7|84938|84888|41
1607546920000|2020-12-09 20:48:40|84939.6|84889.6|84938.4|84888.4|84942.6|84892.6|84938.4|84888.4|40
1607546930000|2020-12-09 20:48:50|84938.3|84888.3|84938.7|84888.7|84940.3|84890.3|84936.6|84886.6|56
1607546940000|2020-12-09 20:49:00|84938.8|84888.8|84939.4|84889.4|84939.7|84889.7|84938.5|84888.5|27
1607546950000|2020-12-09 20:49:10|84939.5|84889.5|84939.3|84889.3|84939.5|84889.5|84935.6|84885.6|34
1607546960000|2020-12-09 20:49:20|84938.5|84888.5|84938|84888|84940|84890|84936.9|84886.9|46
1607546970000|2020-12-09 20:49:30|84938.1|84888.1|84940.3|84890.3|84941.9|84891.9|84936.7|84886.7|45
1607546980000|2020-12-09 20:49:40|84939.7|84889.7|84938.4|84888.4|84941.6|84891.6|84936.1|84886.1|30
1607546990000|2020-12-09 20:49:50|84938.6|84888.6|84938.1|84888.1|84939|84889|84937.2|84887.2|38
1607547000000|2020-12-09 20:50:00|84938.3|84888.3|84937.9|84887.9|84938.3|84888.3|84934.2|84884.2|27
1607547010000|2020-12-09 20:50:10|84937.6|84887.6|84934.8|84884.8|84938.4|84888.4|84934.2|84884.2|35
1607547020000|2020-12-09 20:50:20|84934.9|84884.9|84934.7|84884.7|84935.7|84885.7|84933.9|84883.9|21
1607547030000|2020-12-09 20:50:30|84934.4|84884.4|84937.3|84887.3|84939.2|84889.2|84934.4|84884.4|33
1607547040000|2020-12-09 20:50:40|84937.5|84887.5|84942.1|84892.1|84942.1|84892.1|84936.3|84886.3|51
1607547050000|2020-12-09 20:50:50|84942|84892|84940.2|84890.2|84942|84892|84937.8|84887.8|28
1607547060000|2020-12-09 20:51:00|84939.4|84889.4|84939.5|84889.5|84941.9|84891.9|84939.2|84889.2|28
1607547070000|2020-12-09 20:51:10|84939.6|84889.6|84937.3|84887.3|84940.3|84890.3|84936.2|84886.2|30
1607547080000|2020-12-09 20:51:20|84937.1|84887.1|84934.4|84884.4|84937.6|84887.6|84934.3|84884.3|20
1607547090000|2020-12-09 20:51:30|84934.6|84884.6|84934.5|84884.5|84935.4|84885.4|84932.2|84882.2|31
1607547100000|2020-12-09 20:51:40|84934.2|84884.2|84932.7|84882.7|84935.5|84885.5|84932.4|84882.4|39
1607547110000|2020-12-09 20:51:50|84932.5|84882.5|84934.3|84884.3|84934.3|84884.3|84931.7|84881.7|29
1607547120000|2020-12-09 20:52:00|84933.9|84883.9|84930.7|84880.7|84934|84884|84929.8|84879.8|31
1607547130000|2020-12-09 20:52:10|84930.6|84880.6|84931.5|84881.5|84931.8|84881.8|84929.9|84879.9|27
1607547140000|2020-12-09 20:52:20|84931.4|84881.4|84932.3|84882.3|84934.1|84884.1|84931.4|84881.4|29
1607547150000|2020-12-09 20:52:30|84932.6|84882.6|84942.4|84892.4|84942.8|84892.8|84932.2|84882.2|43
1607547160000|2020-12-09 20:52:40|84942.2|84892.2|84942.1|84892.1|84943.2|84893.2|84941.2|84891.2|19
1607547170000|2020-12-09 20:52:50|84941.9|84891.9|84945.1|84895.1|84947.8|84897.8|84941.7|84891.7|34
1607547180000|2020-12-09 20:53:00|84945.6|84895.6|84940.5|84890.5|84945.6|84895.6|84938.9|84888.9|52
1607547190000|2020-12-09 20:53:10|84940.9|84890.9|84933.2|84908.2|84944.9|84908.2|84931.4|84890.2|35
1607547200000|2020-12-09 20:53:20|84934.2|84909.2|84933.1|84908.1|84935.6|84910.6|84932.6|84907.6|25
1607547210000|2020-12-09 20:53:30|84932.1|84907.1|84927.4|84902.4|84944.8|84908|84927.4|84892.4|38
1607547220000|2020-12-09 20:53:40|84927.3|84902.3|84927.9|84902.9|84928.4|84903.4|84926.9|84901.9|26
1607547230000|2020-12-09 20:53:50|84927.8|84902.8|84926.5|84901.5|84927.8|84902.8|84924.6|84899.6|27
1607547240000|2020-12-09 20:54:00|84926.7|84901.7|84932.5|84907.5|84935.5|84910.5|84926.7|84901.7|34
1607547250000|2020-12-09 20:54:10|84932.1|84907.1|84930.2|84905.2|84933.1|84908.1|84929.6|84904.6|36
1607547260000|2020-12-09 20:54:20|84930.3|84905.3|84930.7|84905.7|84931.1|84906.1|84929.8|84904.8|21
1607547270000|2020-12-09 20:54:30|84931.3|84906.3|84930.5|84905.5|84931.7|84906.7|84929.7|84904.7|23
1607547280000|2020-12-09 20:54:40|84930.6|84905.6|84928.5|84903.5|84930.9|84905.9|84927|84902|22
1607547290000|2020-12-09 20:54:50|84928.4|84903.4|84929.6|84904.6|84930.9|84905.9|84926.6|84901.6|35
1607547300000|2020-12-09 20:55:00|84929.4|84904.4|84927|84902|84930.4|84905.4|84925.2|84900.2|48
1607547310000|2020-12-09 20:55:10|84926.8|84901.8|84926.9|84901.9|84928|84903|84925.1|84900.1|43
1607547320000|2020-12-09 20:55:20|84927|84902|84924.8|84899.8|84927|84902|84923.7|84898.7|39
1607547330000|2020-12-09 20:55:30|84925|84900|84925.7|84900.7|84928|84903|84924.4|84899.4|25
1607547340000|2020-12-09 20:55:40|84926.2|84901.2|84924.1|84899.1|84926.2|84901.2|84923.6|84898.6|38
1607547350000|2020-12-09 20:55:50|84924.8|84899.8|84920.2|84895.2|84928|84903|84920.2|84895.2|47
1607547360000|2020-12-09 20:56:00|84922.1|84897.1|84923|84898|84924.6|84899.6|84921.5|84896.5|43
1607547370000|2020-12-09 20:56:10|84923.1|84898.1|84925.1|84900.1|84925.1|84900.1|84922.8|84897.8|25
1607547380000|2020-12-09 20:56:20|84924.9|84899.9|84921.2|84896.2|84925.4|84900.4|84920.3|84895.3|27
1607547390000|2020-12-09 20:56:30|84921.4|84896.4|84922.2|84897.2|84924.4|84899.4|84920.7|84895.7|37
1607547400000|2020-12-09 20:56:40|84923.7|84898.7|84923.9|84898.9|84924|84899|84922.4|84897.4|38
1607547410000|2020-12-09 20:56:50|84923.7|84898.7|84921|84896|84924.6|84899.6|84921|84896|24
1607547420000|2020-12-09 20:57:00|84922.2|84897.2|84923.8|84898.8|84926.9|84901.9|84921.4|84896.4|34
1607547430000|2020-12-09 20:57:10|84924.4|84899.4|84927.8|84902.8|84929.1|84904.1|84923.2|84898.2|53
1607547440000|2020-12-09 20:57:20|84927.5|84902.5|84928.1|84903.1|84929.5|84904.5|84926.8|84901.8|33
1607547450000|2020-12-09 20:57:30|84928.2|84903.2|84929.1|84904.1|84929.7|84904.7|84927.2|84902.2|32
1607547460000|2020-12-09 20:57:40|84929.2|84904.2|84923.5|84898.5|84929.2|84904.2|84922|84897|50
1607547470000|2020-12-09 20:57:50|84923.4|84898.4|84914.2|84889.2|84924.5|84899.5|84913.1|84888.1|42
1607547480000|2020-12-09 20:58:00|84915.8|84890.8|84911.6|84886.6|84915.8|84890.8|84910.4|84885.4|48
1607547490000|2020-12-09 20:58:10|84911.8|84886.8|84913.1|84888.1|84913.2|84888.2|84911.5|84886.5|26
1607547500000|2020-12-09 20:58:20|84913.5|84888.5|84911.3|84886.3|84913.7|84888.7|84911.1|84886.1|36
1607547510000|2020-12-09 20:58:30|84910.9|84885.9|84914.6|84889.6|84918.7|84893.7|84910.9|84885.9|51
1607547520000|2020-12-09 20:58:40|84915|84890|84900.6|84875.6|84915.5|84890.5|84897.6|84872.6|47
1607547530000|2020-12-09 20:58:50|84900.8|84875.8|84899.6|84874.6|84900.8|84875.8|84897.8|84872.8|45
1607547540000|2020-12-09 20:59:00|84898.8|84873.8|84899|84874|84900.9|84875.9|84898|84873|42
1607547550000|2020-12-09 20:59:10|84899.3|84874.3|84898.7|84873.7|84899.4|84874.4|84896.9|84871.9|40
1607547560000|2020-12-09 20:59:20|84899|84874|84900.5|84875.5|84901.9|84876.9|84897.5|84872.5|47
1607547570000|2020-12-09 20:59:30|84899.9|84874.9|84910.8|84885.8|84912.7|84887.7|84898.3|84873.3|58
1607547580000|2020-12-09 20:59:40|84910.6|84885.6|84904.7|84879.7|84912.6|84887.6|84902.5|84877.5|62
1607547590000|2020-12-09 20:59:50|84903.8|84878.8|84905.2|84880.2|84907|84882|84903.6|84878.6|46
1607547600000|2020-12-09 21:00:00|84907.8|84882.8|84908.5|84883.5|84908.5|84883.5|84904.4|84879.4|44
1607547610000|2020-12-09 21:00:10|84908.4|84883.4|84905.4|84880.4|84908.5|84883.5|84905.4|84880.4|33
1607547620000|2020-12-09 21:00:20|84905.5|84880.5|84904.6|84879.6|84907.4|84882.4|84904.3|84879.3|20
1607547630000|2020-12-09 21:00:30|84904.7|84879.7|84904.1|84879.1|84906.6|84881.6|84904|84879|28
1607547640000|2020-12-09 21:00:40|84904.3|84879.3|84905.2|84880.2|84907.1|84882.1|84902.8|84877.8|29
1607547650000|2020-12-09 21:00:50|84905.5|84880.5|84904.6|84879.6|84907.8|84882.8|84903.2|84878.2|37
1607547660000|2020-12-09 21:01:00|84905|84880|84905.5|84880.5|84906.9|84881.9|84902.4|84877.4|47
1607547670000|2020-12-09 21:01:10|84905.4|84880.4|84906.3|84881.3|84907.3|84882.3|84898.9|84873.9|37
1607547680000|2020-12-09 21:01:20|84906.1|84881.1|84906.5|84881.5|84907.4|84882.4|84906|84881|19
1607547690000|2020-12-09 21:01:30|84906.6|84881.6|84905.9|84880.9|84906.6|84881.6|84905.6|84880.6|19
1607547700000|2020-12-09 21:01:40|84906.4|84881.4|84905.8|84880.8|84907.7|84882.7|84905.2|84880.2|32
1607547710000|2020-12-09 21:01:50|84905.6|84880.6|84906|84881|84907|84882|84905.6|84880.6|27
1607547720000|2020-12-09 21:02:00|84906.1|84881.1|84906|84881|84907.9|84882.9|84905.6|84880.6|30
1607547730000|2020-12-09 21:02:10|84905.8|84880.8|84906.5|84881.5|84907.3|84882.3|84905.3|84880.3|27
1607547740000|2020-12-09 21:02:20|84906.3|84881.3|84909.7|84884.7|84910.3|84885.3|84906|84881|41
1607547750000|2020-12-09 21:02:30|84908.6|84883.6|84902.3|84877.3|84923.9|84886.6|84902.3|84872.6|36
1607547760000|2020-12-09 21:02:40|84901.7|84876.7|84903.9|84878.9|84905.4|84880.4|84901.1|84876.1|39
1607547770000|2020-12-09 21:02:50|84903.8|84878.8|84902.9|84877.9|84904.8|84879.8|84902.4|84877.4|32
1607547780000|2020-12-09 21:03:00|84904|84879|84920.6|84870.6|84921.9|84884.2|84903.4|84870.1|37
1607547790000|2020-12-09 21:03:10|84920.9|84870.9|84920.2|84870.2|84923.8|84873.8|84919.4|84869.4|38
1607547800000|2020-12-09 21:03:20|84920|84870|84926.2|84876.2|84926.3|84888.1|84909.6|84868.3|47
1607547810000|2020-12-09 21:03:30|84925.7|84875.7|84925.3|84875.3|84926|84876|84923.9|84873.9|26
1607547820000|2020-12-09 21:03:40|84924.4|84874.4|84938.8|84888.8|84938.8|84888.8|84924.4|84874.4|36
1607547830000|2020-12-09 21:03:50|84938.7|84888.7|84938.6|84888.6|84938.9|84888.9|84937.3|84887.3|23
1607547840000|2020-12-09 21:04:00|84938.2|84888.2|84939|84889|84940|84890|84937.8|84887.8|28
1607547850000|2020-12-09 21:04:10|84939.1|84889.1|84941.1|84891.1|84941.2|84891.2|84939.1|84889.1|16
1607547860000|2020-12-09 21:04:20|84940.7|84890.7|84940.7|84890.7|84941.4|84891.4|84940.4|84890.4|16
1607547870000|2020-12-09 21:04:30|84940.9|84890.9|84940.3|84890.3|84940.9|84890.9|84939.5|84889.5|13
1607547880000|2020-12-09 21:04:40|84940.6|84890.6|84936.1|84886.1|84940.6|84900.2|84925.2|84885.8|18
1607547890000|2020-12-09 21:04:50|84938.1|84888.1|84935.4|84885.4|84938.1|84888.1|84933.7|84883.7|33
1607547900000|2020-12-09 21:05:00|84935.5|84885.5|84936|84886|84936.8|84886.8|84935.5|84885.5|17
1607547910000|2020-12-09 21:05:10|84936.6|84886.6|84936.4|84886.4|84936.9|84886.9|84936.3|84886.3|16
1607547920000|2020-12-09 21:05:20|84936.3|84886.3|84936.8|84886.8|84936.8|84886.8|84936.1|84886.1|11
1607547930000|2020-12-09 21:05:30|84936.2|84886.2|84936.2|84886.2|84937|84887|84936.2|84886.2|17
1607547940000|2020-12-09 21:05:40|84936.1|84886.1|84935|84885|84936.3|84886.3|84933.4|84883.4|25
1607547950000|2020-12-09 21:05:50|84935.1|84885.1|84935.9|84885.9|84936.4|84886.4|84935.1|84885.1|17
1607547960000|2020-12-09 21:06:00|84935.8|84885.8|84936.2|84886.2|84936.3|84886.3|84934.9|84884.9|24
1607547970000|2020-12-09 21:06:10|84936.1|84886.1|84936.9|84886.9|84936.9|84886.9|84935.3|84885.3|22
1607547980000|2020-12-09 21:06:20|84936.8|84886.8|84940.4|84890.4|84941.2|84891.2|84936.7|84886.7|24
1607547990000|2020-12-09 21:06:30|84939.6|84889.6|84928.7|84903.7|84947.6|84908|84928.7|84889.3|24
1607548000000|2020-12-09 21:06:40|84930.6|84905.6|84947|84897|84948.1|84905.6|84930.6|84896.8|22
1607548010000|2020-12-09 21:06:50|84947.1|84897.1|84946.5|84896.5|84947.1|84897.1|84946|84896|16
1607548020000|2020-12-09 21:07:00|84946.7|84896.7|84934.6|84909.6|84947.7|84909.6|84933.7|84895.9|20
1607548030000|2020-12-09 21:07:10|84935|84910|84934.6|84909.6|84935|84910|84933.8|84908.8|11
1607548040000|2020-12-09 21:07:20|84934.5|84909.5|84931.8|84906.8|84934.7|84909.7|84931.8|84906.8|26
1607548050000|2020-12-09 21:07:30|84932.3|84907.3|84933.9|84908.9|84936.5|84911.5|84932|84907|44
1607548060000|2020-12-09 21:07:40|84933.2|84908.2|84933.7|84908.7|84934.1|84909.1|84932.9|84907.9|27
1607548070000|2020-12-09 21:07:50|84933.6|84908.6|84933.5|84908.5|84933.7|84908.7|84932.9|84907.9|18
1607548080000|2020-12-09 21:08:00|84933.2|84908.2|84933.9|84908.9|84934.5|84909.5|84933.2|84908.2|16
1607548090000|2020-12-09 21:08:10|84933.7|84908.7|84934.3|84909.3|84935|84910|84933.7|84908.7|17
1607548100000|2020-12-09 21:08:20|84934.7|84909.7|84934.2|84909.2|84934.9|84909.9|84934|84909|12
1607548110000|2020-12-09 21:08:30|84934.1|84909.1|84933.7|84908.7|84934.1|84909.1|84932.6|84907.6|36
1607548120000|2020-12-09 21:08:40|84933.9|84908.9|84932.8|84907.8|84934.5|84909.5|84932.6|84907.6|32
1607548130000|2020-12-09 21:08:50|84933.4|84908.4|84932.3|84907.3|84933.6|84908.6|84931.7|84906.7|25
1607548140000|2020-12-09 21:09:00|84932.5|84907.5|84946.6|84896.6|84946.9|84908.8|84932|84895.2|38
1607548150000|2020-12-09 21:09:10|84945.4|84895.4|84949.7|84899.7|84950.5|84900.5|84944.4|84894.4|28
1607548160000|2020-12-09 21:09:20|84950.3|84900.3|84950|84900|84950.5|84900.5|84949|84899|27
1607548170000|2020-12-09 21:09:30|84950.3|84900.3|84937.9|84912.9|84950.3|84913.2|84937.6|84899.5|19
1607548180000|2020-12-09 21:09:40|84937.8|84912.8|84937.5|84912.5|84938.1|84913.1|84936.9|84911.9|26
1607548190000|2020-12-09 21:09:50|84937.4|84912.4|84938.8|84913.8|84938.8|84913.8|84937.3|84912.3|19
1607548200000|2020-12-09 21:10:00|84938.9|84913.9|84938|84913|84938.9|84913.9|84937.5|84912.5|14
1607548210000|2020-12-09 21:10:10|84938.1|84913.1|84949.2|84899.2|84950.4|84913.9|84938.1|84897.7|21
1607548220000|2020-12-09 21:10:20|84949.4|84899.4|84949.1|84899.1|84949.7|84899.7|84948.2|84898.2|21
1607548230000|2020-12-09 21:10:30|84949.3|84899.3|84951|84901|84952.1|84902.1|84949.2|84899.2|16
1607548240000|2020-12-09 21:10:40|84950.9|84900.9|84948.6|84898.6|84950.9|84911.5|84936.5|84898.2|20
1607548250000|2020-12-09 21:10:50|84948.5|84898.5|84946.9|84896.9|84948.5|84898.5|84945.1|84895.1|22
1607548260000|2020-12-09 21:11:00|84947.2|84897.2|84949.1|84899.1|84949.6|84899.6|84947.2|84897.2|16
1607548270000|2020-12-09 21:11:10|84949.3|84899.3|84947.4|84897.4|84949.5|84899.5|84946.5|84896.5|18
1607548280000|2020-12-09 21:11:20|84946.8|84896.8|84946.1|84896.1|84947.3|84897.3|84946.1|84896.1|17
1607548290000|2020-12-09 21:11:30|84946|84896|84944.9|84894.9|84946.8|84896.8|84944.8|84894.8|13
1607548300000|2020-12-09 21:11:40|84945.3|84895.3|84947|84897|84947|84897|84945.2|84895.2|20
1607548310000|2020-12-09 21:11:50|84947.1|84897.1|84946.9|84896.9|84947.4|84897.4|84946.8|84896.8|16
1607548320000|2020-12-09 21:12:00|84947|84897|84942.6|84892.6|84947.2|84897.2|84942.5|84892.5|23
1607548330000|2020-12-09 21:12:10|84942.9|84892.9|84944.1|84894.1|84944.2|84894.2|84942.8|84892.8|13
1607548340000|2020-12-09 21:12:20|84944|84894|84943.3|84893.3|84944|84894|84943.3|84893.3|12
1607548350000|2020-12-09 21:12:30|84943.7|84893.7|84941.4|84891.4|84943.8|84893.8|84939.6|84889.6|30
1607548360000|2020-12-09 21:12:40|84941.7|84891.7|84941.9|84891.9|84942.9|84892.9|84941.1|84891.1|34
1607548370000|2020-12-09 21:12:50|84941.6|84891.6|84942.2|84892.2|84942.3|84892.3|84941.2|84891.2|16
1607548380000|2020-12-09 21:13:00|84942.1|84892.1|84940.6|84890.6|84942.4|84892.4|84939.1|84889.1|38
1607548390000|2020-12-09 21:13:10|84940.7|84890.7|84941.5|84891.5|84942.1|84892.1|84940.7|84890.7|14
1607548400000|2020-12-09 21:13:20|84941.6|84891.6|84937.2|84887.2|84941.6|84891.6|84937.1|84887.1|22
1607548410000|2020-12-09 21:13:30|84936.7|84886.7|84937.4|84887.4|84938.3|84888.3|84936.7|84886.7|23
1607548420000|2020-12-09 21:13:40|84938.1|84888.1|84939.4|84889.4|84939.4|84889.4|84937.8|84887.8|22
1607548430000|2020-12-09 21:13:50|84940|84890|84938.4|84888.4|84940|84890|84938.2|84888.2|29
1607548440000|2020-12-09 21:14:00|84938.3|84888.3|84938.3|84888.3|84939.1|84889.1|84937.9|84887.9|20
1607548450000|2020-12-09 21:14:10|84938.9|84888.9|84933|84883|84940.3|84890.3|84933|84883|22
1607548460000|2020-12-09 21:14:20|84933.3|84883.3|84933.2|84883.2|84934.1|84884.1|84931.6|84881.6|21
1607548470000|2020-12-09 21:14:30|84933.6|84883.6|84933.7|84883.7|84934|84884|84933.1|84883.1|20
1607548480000|2020-12-09 21:14:40|84934.1|84884.1|84934.5|84884.5|84934.8|84884.8|84933.8|84883.8|12
1607548490000|2020-12-09 21:14:50|84934.1|84884.1|84933.9|84883.9|84935.7|84885.7|84932.7|84882.7|16
1607548500000|2020-12-09 21:15:00|84934.6|84884.6|84936.6|84886.6|84937.7|84887.7|84934.4|84884.4|23
1607548510000|2020-12-09 21:15:10|84937.2|84887.2|84941.9|84891.9|84943|84893|84935.2|84885.2|23
1607548520000|2020-12-09 21:15:20|84941.1|84891.1|84938.3|84888.3|84942.2|84892.2|84938.3|84888.3|28
1607548530000|2020-12-09 21:15:30|84938.6|84888.6|84938.4|84888.4|84939|84889|84938.1|84888.1|11
1607548540000|2020-12-09 21:15:40|84938.7|84888.7|84938.1|84888.1|84938.8|84888.8|84938.1|84888.1|6
1607548550000|2020-12-09 21:15:50|84938.5|84888.5|84940.5|84890.5|84940.7|84890.7|84937.5|84887.5|20
1607548560000|2020-12-09 21:16:00|84940.1|84890.1|84937.3|84887.3|84940.2|84890.2|84936.6|84886.6|33
1607548570000|2020-12-09 21:16:10|84936.9|84886.9|84936.5|84886.5|84937.1|84887.1|84935.9|84885.9|22
1607548580000|2020-12-09 21:16:20|84936.6|84886.6|84936.1|84886.1|84936.9|84886.9|84934.5|84884.5|19
1607548590000|2020-12-09 21:16:30|84935.9|84885.9|84935.4|84885.4|84937|84887|84935.2|84885.2|19
1607548600000|2020-12-09 21:16:40|84936.2|84886.2|84936.2|84886.2|84936.4|84886.4|84935|84885|19
1607548610000|2020-12-09 21:16:50|84935.7|84885.7|84934.8|84884.8|84936.2|84886.2|84934.8|84884.8|15
1607548620000|2020-12-09 21:17:00|84935.1|84885.1|84930.9|84880.9|84935.9|84885.9|84928|84878|30
1607548630000|2020-12-09 21:17:10|84929.5|84879.5|84931|84881|84933|84893.6|84918.6|84879.5|24
1607548640000|2020-12-09 21:17:20|84931.2|84881.2|84931|84881|84931.3|84881.3|84930.7|84880.7|14
1607548650000|2020-12-09 21:17:30|84931.3|84881.3|84934.1|84884.1|84934.2|84884.2|84931.3|84881.3|17
1607548660000|2020-12-09 21:17:40|84932.6|84882.6|84932.7|84882.7|84932.8|84882.8|84930.5|84880.5|24
1607548670000|2020-12-09 21:17:50|84933|84883|84933.9|84883.9|84935.7|84899.3|84919.2|84881.6|28
1607548680000|2020-12-09 21:18:00|84934.7|84884.7|84933.9|84883.9|84935.3|84895.9|84920.4|84882.5|14
1607548690000|2020-12-09 21:18:10|84934.6|84884.6|84934.7|84884.7|84934.7|84884.7|84932.7|84882.7|13
1607548700000|2020-12-09 21:18:20|84934.6|84884.6|84936.2|84886.2|84936.2|84886.2|84934.2|84884.2|8
1607548710000|2020-12-09 21:18:30|84935.7|84885.7|84935.7|84885.7|84936.5|84886.5|84935.7|84885.7|6
1607548720000|2020-12-09 21:18:40|84936.2|84886.2|84933.1|84883.1|84936.2|84886.2|84933.1|84883.1|11
1607548730000|2020-12-09 21:18:50|84933.5|84883.5|84933.4|84883.4|84934|84884|84933.4|84883.4|5
1607548740000|2020-12-09 21:19:00|84933|84883|84933.1|84883.1|84933.7|84883.7|84933|84883|6
1607548750000|2020-12-09 21:19:10|84933.8|84883.8|84933.3|84883.3|84933.9|84883.9|84933.3|84883.3|5
1607548760000|2020-12-09 21:19:20|84919.8|84894.8|84933.3|84883.3|84933.7|84896.5|84919.8|84883.3|9
1607548770000|2020-12-09 21:19:30|84933.2|84883.2|84922.5|84897.5|84936.4|84897.5|84922|84883|11
1607548780000|2020-12-09 21:19:40|84922.3|84897.3|84934|84884|84934.2|84898|84921.8|84884|6
1607548790000|2020-12-09 21:19:50|84933.3|84883.3|84934.3|84884.3|84935.7|84885.7|84933.3|84883.3|11
1607548800000|2020-12-09 21:20:00|84933.8|84883.8|84936.5|84886.5|84936.5|84886.5|84933|84883|17
1607548810000|2020-12-09 21:20:10|84936.9|84886.9|84936.5|84886.5|84936.9|84886.9|84935.8|84885.8|26
1607548820000|2020-12-09 21:20:20|84936.7|84886.7|84936.3|84886.3|84937.7|84887.7|84935.9|84885.9|17
1607548830000|2020-12-09 21:20:30|84936.5|84886.5|84937.8|84887.8|84937.8|84887.8|84936.4|84886.4|20
1607548840000|2020-12-09 21:20:40|84937.6|84887.6|84937.8|84887.8|84938.4|84888.4|84937|84887|15
1607548850000|2020-12-09 21:20:50|84938.6|84888.6|84938.6|84888.6|84939.5|84889.5|84937.6|84887.6|15
1607548860000|2020-12-09 21:21:00|84938.8|84888.8|84939.8|84889.8|84940.4|84890.4|84937.2|84887.2|27
1607548870000|2020-12-09 21:21:10|84939.4|84889.4|84938.9|84888.9|84941.3|84891.3|84938.2|84888.2|28
1607548880000|2020-12-09 21:21:20|84939|84889|84937.9|84887.9|84939|84889|84937.6|84887.6|14
1607548890000|2020-12-09 21:21:30|84938.4|84888.4|84939.2|84889.2|84939.8|84889.8|84938.4|84888.4|16
1607548900000|2020-12-09 21:21:40|84938.7|84888.7|84926.1|84901.1|84939.4|84901.3|84926.1|84888.1|14
1607548910000|2020-12-09 21:21:50|84926.2|84901.2|84939|84889|84941.2|84901.2|84925.1|84888.1|24
1607548920000|2020-12-09 21:22:00|84939.1|84889.1|84939.5|84889.5|84940.3|84890.3|84937.9|84887.9|15
1607548930000|2020-12-09 21:22:10|84938.8|84888.8|84937.8|84887.8|84938.8|84888.8|84937.6|84887.6|12
1607548940000|2020-12-09 21:22:20|84937.7|84887.7|84939.9|84889.9|84939.9|84889.9|84937.5|84887.5|13
1607548950000|2020-12-09 21:22:30|84939.7|84889.7|84937.9|84887.9|84939.7|84889.7|84937.8|84887.8|14
1607548960000|2020-12-09 21:22:40|84938|84888|84940.4|84890.4|84941.1|84891.1|84938|84888|11
1607548970000|2020-12-09 21:22:50|84940|84890|84938.2|84888.2|84940|84902.8|84926|84886.5|18
1607548980000|2020-12-09 21:23:00|84937.8|84887.8|84937.4|84887.4|84938.9|84888.9|84935.9|84885.9|23
1607548990000|2020-12-09 21:23:10|84937.7|84887.7|84935.7|84885.7|84937.8|84887.8|84935.7|84885.7|21
1607549000000|2020-12-09 21:23:20|84936.1|84886.1|84936.1|84886.1|84936.4|84886.4|84935.5|84885.5|8
1607549010000|2020-12-09 21:23:30|84936.6|84886.6|84934.1|84884.1|84938.5|84888.5|84933.5|84883.5|24
1607549020000|2020-12-09 21:23:40|84933.7|84883.7|84929.2|84879.2|84935.8|84885.8|84929.2|84879.2|33
1607549030000|2020-12-09 21:23:50|84928.5|84878.5|84930|84880|84930.9|84880.9|84928.5|84878.5|20
1607549040000|2020-12-09 21:24:00|84930.2|84880.2|84930.3|84880.3|84931.3|84881.3|84929.6|84879.6|24
1607549050000|2020-12-09 21:24:10|84930.1|84880.1|84930.4|84880.4|84931.6|84881.6|84929.8|84879.8|26
1607549060000|2020-12-09 21:24:20|84930.1|84880.1|84928.2|84878.2|84930.4|84880.4|84925.8|84875.8|37
1607549070000|2020-12-09 21:24:30|84927.9|84877.9|84927.3|84877.3|84929.9|84879.9|84925.2|84875.2|21
1607549080000|2020-12-09 21:24:40|84927.7|84877.7|84927.2|84877.2|84929.3|84879.3|84927.2|84877.2|18
1607549090000|2020-12-09 21:24:50|84927|84877|84927.1|84877.1|84929.4|84879.4|84925|84875|23
1607549100000|2020-12-09 21:25:00|84928.5|84878.5|84927|84877|84928.5|84878.5|84925.7|84875.7|24
1607549110000|2020-12-09 21:25:10|84926.7|84876.7|84927.1|84877.1|84927.9|84877.9|84925.8|84875.8|19
1607549120000|2020-12-09 21:25:20|84929|84879|84926.7|84876.7|84929|84879|84926.7|84876.7|12
1607549130000|2020-12-09 21:25:30|84925.2|84875.2|84929.2|84879.2|84932.5|84882.5|84925.2|84875.2|28
1607549140000|2020-12-09 21:25:40|84928.6|84878.6|84930.1|84880.1|84930.8|84880.8|84928.6|84878.6|12
1607549150000|2020-12-09 21:25:50|84930.5|84880.5|84929.9|84879.9|84930.6|84880.6|84929.4|84879.4|9
1607549160000|2020-12-09 21:26:00|84930.8|84880.8|84928.4|84878.4|84930.8|84880.8|84928|84878|11
1607549170000|2020-12-09 21:26:10|84927.5|84877.5|84929.7|84879.7|84930.4|84880.4|84927.5|84877.5|10
1607549180000|2020-12-09 21:26:20|84929.5|84879.5|84929.4|84879.4|84929.5|84879.5|84928.7|84878.7|8
1607549190000|2020-12-09 21:26:30|84929.5|84879.5|84926.5|84876.5|84929.5|84879.5|84926.5|84876.5|10
1607549200000|2020-12-09 21:26:40|84927.6|84877.6|84929.6|84879.6|84929.6|84879.6|84926.7|84876.7|8
1607549210000|2020-12-09 21:26:50|84929|84879|84914.3|84889.3|84931.1|84891.6|84914.3|84879|15
1607549220000|2020-12-09 21:27:00|84927.6|84877.6|84928|84878|84929.2|84879.2|84927.4|84877.4|19
1607549230000|2020-12-09 21:27:10|84928.5|84878.5|84928.6|84878.6|84929.5|84879.5|84928.2|84878.2|20
1607549240000|2020-12-09 21:27:20|84928.2|84878.2|84929.9|84879.9|84930|84880|84928.2|84878.2|19
1607549250000|2020-12-09 21:27:30|84930.9|84880.9|84928.9|84878.9|84931|84881|84928.5|84878.5|19
1607549260000|2020-12-09 21:27:40|84929.5|84879.5|84929.2|84879.2|84929.9|84879.9|84928.3|84878.3|9
1607549270000|2020-12-09 21:27:50|84929.7|84879.7|84928.8|84878.8|84929.7|84879.7|84927.4|84877.4|10
1607549280000|2020-12-09 21:28:00|84928|84878|84931.3|84881.3|84932.5|84882.5|84928|84878|17
1607549290000|2020-12-09 21:28:10|84931.6|84881.6|84932|84882|84933.5|84883.5|84930.9|84880.9|14
1607549300000|2020-12-09 21:28:20|84933.5|84883.5|84931|84881|84933.7|84883.7|84930.9|84880.9|15
1607549310000|2020-12-09 21:28:30|84931.2|84881.2|84931.2|84881.2|84932.6|84882.6|84931.2|84881.2|12
1607549320000|2020-12-09 21:28:40|84932.4|84882.4|84931.6|84881.6|84932.4|84882.4|84930.2|84880.2|5
1607549330000|2020-12-09 21:28:50|84931.1|84881.1|84932|84882|84936.7|84897.5|84918.7|84880.8|28
1607549340000|2020-12-09 21:29:00|84933.9|84883.9|84933|84883|84935.2|84885.2|84932.2|84882.2|25
1607549350000|2020-12-09 21:29:10|84932.7|84882.7|84932.8|84882.8|84933.6|84883.6|84930.4|84880.4|25
1607549360000|2020-12-09 21:29:20|84932.5|84882.5|84931.5|84881.5|84932.7|84882.7|84929|84879|10
1607549370000|2020-12-09 21:29:30|84931.4|84881.4|84930.4|84880.4|84933|84883|84929.5|84879.5|14
1607549380000|2020-12-09 21:29:40|84930.3|84880.3|84931.4|84881.4|84931.4|84881.4|84929.4|84879.4|30
1607549390000|2020-12-09 21:29:50|84930.9|84880.9|84930|84880|84931.8|84881.8|84928.9|84878.9|13
1607549400000|2020-12-09 21:30:00|84931.1|84881.1|84933.4|84883.4|84936.2|84898.2|84921.3|84881.1|28
1607549410000|2020-12-09 21:30:10|84935.4|84885.4|84948|84898|84948.9|84898.9|84934.1|84884.1|41
1607549420000|2020-12-09 21:30:20|84947.5|84897.5|84945.2|84895.2|84948.3|84898.3|84945.2|84895.2|23
1607549430000|2020-12-09 21:30:30|84944.4|84894.4|84944.8|84894.8|84945.4|84895.4|84943.2|84893.2|14
1607549440000|2020-12-09 21:30:40|84945.1|84895.1|84945.9|84895.9|84946.2|84896.2|84944.8|84894.8|14
1607549450000|2020-12-09 21:30:50|84946.4|84896.4|84938.3|84888.3|84946.9|84896.9|84938.3|84888.3|31
1607549460000|2020-12-09 21:31:00|84938.9|84888.9|84936|84886|84938.9|84888.9|84936|84886|29
1607549470000|2020-12-09 21:31:10|84936.3|84886.3|84936.6|84886.6|84937.1|84887.1|84936.1|84886.1|25
1607549480000|2020-12-09 21:31:20|84936.8|84886.8|84937.5|84887.5|84937.5|84887.5|84936.6|84886.6|8
1607549490000|2020-12-09 21:31:30|84937.1|84887.1|84939.6|84889.6|84939.8|84889.8|84937.1|84887.1|21
1607549500000|2020-12-09 21:31:40|84939.5|84889.5|84939.1|84889.1|84940.3|84890.3|84939|84889|17
1607549510000|2020-12-09 21:31:50|84938.9|84888.9|84939.8|84889.8|84940.3|84890.3|84938.6|84888.6|16
1607549520000|2020-12-09 21:32:00|84939.9|84889.9|84942.1|84892.1|84942.8|84892.8|84937.8|84887.8|36
1607549530000|2020-12-09 21:32:10|84942.4|84892.4|84941|84891|84944|84894|84940.9|84890.9|29
1607549540000|2020-12-09 21:32:20|84940.8|84890.8|84940.4|84890.4|84941.1|84891.1|84940|84890|13
1607549550000|2020-12-09 21:32:30|84940.7|84890.7|84940.6|84890.6|84941.2|84891.2|84940.2|84890.2|7
1607549560000|2020-12-09 21:32:40|84941.5|84891.5|84942.7|84892.7|84942.7|84892.7|84940.4|84890.4|21
1607549570000|2020-12-09 21:32:50|84941.6|84891.6|84941.5|84891.5|84942.1|84892.1|84940.4|84890.4|12
1607549580000|2020-12-09 21:33:00|84941.9|84891.9|84944.8|84894.8|84946.3|84896.3|84940.9|84890.9|22
1607549590000|2020-12-09 21:33:10|84944.6|84894.6|84944.9|84894.9|84946.7|84896.7|84944|84894|25
1607549600000|2020-12-09 21:33:20|84944.7|84894.7|84946.8|84896.8|84947.5|84897.5|84943.4|84893.4|20
1607549610000|2020-12-09 21:33:30|84946.5|84896.5|84944.1|84894.1|84947.4|84897.4|84944.1|84894.1|17
1607549620000|2020-12-09 21:33:40|84945|84895|84944.8|84894.8|84946.4|84896.4|84940.7|84890.7|14
1607549630000|2020-12-09 21:33:50|84944.2|84894.2|84943.3|84893.3|84945.3|84895.3|84943.3|84893.3|16
1607549640000|2020-12-09 21:34:00|84942.8|84892.8|84943.4|84893.4|84947.4|84897.4|84942.8|84892.8|34
1607549650000|2020-12-09 21:34:10|84944.5|84894.5|84943.8|84893.8|84945.1|84895.1|84942.8|84892.8|17
1607549660000|2020-12-09 21:34:20|84943.9|84893.9|84945|84895|84946|84896|84943.5|84893.5|25
1607549670000|2020-12-09 21:34:30|84944.6|84894.6|84942.8|84892.8|84945|84895|84942.8|84892.8|17
1607549680000|2020-12-09 21:34:40|84942.6|84892.6|84941.9|84891.9|84944.6|84894.6|84939.5|84889.5|28
1607549690000|2020-12-09 21:34:50|84941|84891|84928.5|84903.5|84941.8|84903.7|84926.9|84890.5|21
1607549700000|2020-12-09 21:35:00|84930|84905|84940.7|84890.7|84944|84905.7|84928.8|84890.2|26
1607549710000|2020-12-09 21:35:10|84940.6|84890.6|84941.1|84891.1|84941.7|84891.7|84940.2|84890.2|15
1607549720000|2020-12-09 21:35:20|84941|84891|84928|84903|84941|84903.8|84927.7|84890.6|13
1607549730000|2020-12-09 21:35:30|84927.5|84902.5|84929.9|84904.9|84929.9|84904.9|84927.3|84902.3|17
1607549740000|2020-12-09 21:35:40|84931.4|84906.4|84943|84893|84943.4|84906.8|84930.3|84892.1|26
1607549750000|2020-12-09 21:35:50|84942.9|84892.9|84942.9|84892.9|84943.4|84893.4|84942.9|84892.9|14
1607549760000|2020-12-09 21:36:00|84942.6|84892.6|84942.9|84892.9|84943.4|84893.4|84942.6|84892.6|13
1607549770000|2020-12-09 21:36:10|84944.1|84894.1|84943.6|84893.6|84944.1|84894.1|84943.3|84893.3|15
1607549780000|2020-12-09 21:36:20|84943.7|84893.7|84944|84894|84944.3|84894.3|84943.3|84893.3|14
1607549790000|2020-12-09 21:36:30|84932.6|84907.6|84943.5|84893.5|84943.5|84907.6|84927.7|84891.7|35
1607549800000|2020-12-09 21:36:40|84943.3|84893.3|84943.6|84893.6|84944.1|84894.1|84942.5|84892.5|21
1607549810000|2020-12-09 21:36:50|84943.4|84893.4|84942.6|84892.6|84943.6|84893.6|84942.6|84892.6|14
1607549820000|2020-12-09 21:37:00|84942.8|84892.8|84940.2|84890.2|84943.8|84893.8|84939.6|84889.6|32
1607549830000|2020-12-09 21:37:10|84940.8|84890.8|84944.7|84894.7|84946.7|84896.7|84940.8|84890.8|18
1607549840000|2020-12-09 21:37:20|84943.9|84893.9|84943.4|84893.4|84945.4|84895.4|84943.4|84893.4|13
1607549850000|2020-12-09 21:37:30|84943.6|84893.6|84943.4|84893.4|84944.3|84894.3|84943.2|84893.2|15
1607549860000|2020-12-09 21:37:40|84942.2|84892.2|84941.5|84891.5|84944.3|84894.3|84941.5|84891.5|19
1607549870000|2020-12-09 21:37:50|84941.4|84891.4|84942.4|84892.4|84943.3|84893.3|84941.4|84891.4|16
1607549880000|2020-12-09 21:38:00|84942.3|84892.3|84943.4|84893.4|84943.8|84893.8|84942.1|84892.1|15
1607549890000|2020-12-09 21:38:10|84943.3|84893.3|84942|84892|84943.3|84893.3|84941.6|84891.6|20
1607549900000|2020-12-09 21:38:20|84942.3|84892.3|84943.5|84893.5|84944.2|84894.2|84941.8|84891.8|17
1607549910000|2020-12-09 21:38:30|84943.4|84893.4|84943.5|84893.5|84944.9|84894.9|84943.3|84893.3|15
1607549920000|2020-12-09 21:38:40|84943.8|84893.8|84943.4|84893.4|84944.2|84894.2|84943.4|84893.4|11
1607549930000|2020-12-09 21:38:50|84943.7|84893.7|84943.6|84893.6|84944.6|84894.6|84943.5|84893.5|17
1607549940000|2020-12-09 21:39:00|84944.1|84894.1|84931.4|84906.4|84944.4|84907.7|84931.4|84893.1|25
1607549950000|2020-12-09 21:39:10|84931.6|84906.6|84931.9|84906.9|84933|84908|84931.2|84906.2|21
1607549960000|2020-12-09 21:39:20|84932|84907|84932.1|84907.1|84933.2|84908.2|84931.7|84906.7|18
1607549970000|2020-12-09 21:39:30|84932.3|84907.3|84933.5|84908.5|84933.8|84908.8|84932.1|84907.1|23
1607549980000|2020-12-09 21:39:40|84934|84909|84946|84896|84947.2|84909|84934|84892.7|23
1607549990000|2020-12-09 21:39:50|84945.9|84895.9|84946.4|84896.4|84946.9|84896.9|84945.7|84895.7|18
1607550000000|2020-12-09 21:40:00|84946.5|84896.5|84946.3|84896.3|84947.2|84897.2|84945.5|84895.5|36
1607550010000|2020-12-09 21:40:10|84946.4|84896.4|84945.9|84895.9|84947.5|84897.5|84945.8|84895.8|12
1607550020000|2020-12-09 21:40:20|84945.8|84895.8|84946.3|84896.3|84946.7|84896.7|84945.7|84895.7|17
1607550030000|2020-12-09 21:40:30|84946.1|84896.1|84942.4|84892.4|84946.4|84911.1|84936.1|84891.9|21
1607550040000|2020-12-09 21:40:40|84942.3|84892.3|84944|84894|84946.7|84896.7|84941.7|84891.7|44
1607550050000|2020-12-09 21:40:50|84942.6|84892.6|84944.7|84894.7|84945.3|84895.3|84942.6|84892.6|19
1607550060000|2020-12-09 21:41:00|84944.8|84894.8|84944.7|84894.7|84945.1|84895.1|84944.3|84894.3|20
1607550070000|2020-12-09 21:41:10|84944.8|84894.8|84945.8|84895.8|84946.9|84896.9|84944.4|84894.4|24
1607550080000|2020-12-09 21:41:20|84946|84896|84943.3|84893.3|84946|84896|84943.3|84893.3|24
1607550090000|2020-12-09 21:41:30|84943.2|84893.2|84945.8|84895.8|84946.7|84896.7|84943.2|84893.2|33
1607550100000|2020-12-09 21:41:40|84945.6|84895.6|84944.5|84894.5|84947.5|84897.5|84944|84894|16
1607550110000|2020-12-09 21:41:50|84944.6|84894.6|84945.5|84895.5|84946.8|84896.8|84944.6|84894.6|14
1607550120000|2020-12-09 21:42:00|84945.3|84895.3|84945.2|84895.2|84946.2|84896.2|84944.9|84894.9|10
1607550130000|2020-12-09 21:42:10|84946.2|84896.2|84941.7|84891.7|84946.8|84906.1|84931.1|84890.3|31
1607550140000|2020-12-09 21:42:20|84941.6|84891.6|84940.9|84890.9|84942.1|84905.8|84930.1|84890.2|22
1607550150000|2020-12-09 21:42:30|84942.6|84892.6|84940.6|84890.6|84943.1|84893.1|84939.8|84889.8|21
1607550160000|2020-12-09 21:42:40|84940.5|84890.5|84942|84892|84942.5|84892.5|84940.1|84890.1|10
1607550170000|2020-12-09 21:42:50|84943|84893|84944.6|84894.6|84950|84900|84941.1|84891.1|23
1607550180000|2020-12-09 21:43:00|84944.1|84894.1|84945.9|84895.9|84945.9|84895.9|84944|84894|8
1607550190000|2020-12-09 21:43:10|84945.7|84895.7|84945|84895|84945.7|84895.7|84943.4|84893.4|6
1607550200000|2020-12-09 21:43:20|84944.8|84894.8|84941.8|84891.8|84944.8|84894.8|84939.9|84889.9|15
1607550210000|2020-12-09 21:43:30|84941.6|84891.6|84943.8|84893.8|84943.9|84893.9|84940.8|84890.8|15
1607550220000|2020-12-09 21:43:40|84943.5|84893.5|84943|84893|84943.5|84893.5|84941.6|84891.6|12
1607550230000|2020-12-09 21:43:50|84941.5|84891.5|84944.1|84894.1|84944.7|84894.7|84940.2|84890.2|21
1607550240000|2020-12-09 21:44:00|84943.9|84893.9|84944.7|84894.7|84945.1|84895.1|84943.7|84893.7|11
1607550250000|2020-12-09 21:44:10|84944.8|84894.8|84944.1|84894.1|84944.8|84894.8|84943.3|84893.3|17
1607550260000|2020-12-09 21:44:20|84944.5|84894.5|84944.7|84894.7|84945|84908.2|84932.4|84893.3|13
1607550270000|2020-12-09 21:44:30|84945.6|84895.6|84944.4|84894.4|84945.6|84895.6|84943|84893|20
1607550280000|2020-12-09 21:44:40|84945|84895|84951|84901|84951|84901|84942.7|84892.7|30
1607550290000|2020-12-09 21:44:50|84950.6|84900.6|84945.1|84895.1|84950.7|84900.7|84942.7|84892.7|26
1607550300000|2020-12-09 21:45:00|84945.9|84895.9|84925.5|84900.5|84945.9|84900.5|84924.5|84888.2|44
1607550310000|2020-12-09 21:45:10|84924.8|84899.8|84939.1|84889.1|84939.3|84900.9|84924|84887.5|35
1607550320000|2020-12-09 21:45:20|84939.3|84889.3|84930.1|84880.1|84940.3|84890.3|84930.1|84880.1|20
1607550330000|2020-12-09 21:45:30|84929.7|84879.7|84929.2|84879.2|84930|84880|84923.6|84873.6|70
1607550340000|2020-12-09 21:45:40|84929.4|84879.4|84931.9|84881.9|84933.4|84883.4|84925.5|84875.5|57
1607550350000|2020-12-09 21:45:50|84931.4|84881.4|84931.6|84881.6|84932.9|84882.9|84931.4|84881.4|15
1607550360000|2020-12-09 21:46:00|84931.9|84881.9|84926.1|84876.1|84931.9|84881.9|84923.8|84873.8|56
1607550370000|2020-12-09 21:46:10|84926.2|84876.2|84923.4|84873.4|84926.6|84876.6|84923.4|84873.4|33
1607550380000|2020-12-09 21:46:20|84923.5|84873.5|84925.1|84875.1|84925.1|84875.1|84922.1|84872.1|21
1607550390000|2020-12-09 21:46:30|84925.5|84875.5|84922|84872|84925.5|84875.5|84921.5|84871.5|26
1607550400000|2020-12-09 21:46:40|84922.6|84872.6|84921.2|84871.2|84922.6|84872.6|84918.6|84868.6|63
1607550410000|2020-12-09 21:46:50|84922.3|84872.3|84920.9|84870.9|84923|84873|84920.4|84870.4|28
1607550420000|2020-12-09 21:47:00|84921.1|84871.1|84922.5|84872.5|84922.5|84872.5|84918.9|84868.9|41
1607550430000|2020-12-09 21:47:10|84922.7|84872.7|84923|84873|84923.3|84873.3|84921.8|84871.8|20
1607550440000|2020-12-09 21:47:20|84923.5|84873.5|84922.5|84872.5|84923.5|84873.5|84919.5|84869.5|23
1607550450000|2020-12-09 21:47:30|84922.4|84872.4|84908.4|84883.4|84922.4|84887.4|84907.7|84872.2|19
1607550460000|2020-12-09 21:47:40|84908.7|84883.7|84909.3|84884.3|84910.6|84885.6|84907.1|84882.1|39
1607550470000|2020-12-09 21:47:50|84909.5|84884.5|84908.3|84883.3|84910.1|84885.1|84907.7|84882.7|16
1607550480000|2020-12-09 21:48:00|84908.5|84883.5|84908.2|84883.2|84908.5|84883.5|84906.1|84881.1|25
1607550490000|2020-12-09 21:48:10|84908.4|84883.4|84920.7|84870.7|84922.9|84885.4|84908.1|84870.7|26
1607550500000|2020-12-09 21:48:20|84922.4|84872.4|84922.6|84872.6|84923.4|84873.4|84920.2|84870.2|11
1607550510000|2020-12-09 21:48:30|84923.1|84873.1|84923.4|84873.4|84925.1|84875.1|84922.6|84872.6|16
1607550520000|2020-12-09 21:48:40|84924.2|84874.2|84923.2|84873.2|84924.2|84874.2|84922.3|84872.3|19
1607550530000|2020-12-09 21:48:50|84922.8|84872.8|84923.7|84873.7|84923.7|84873.7|84921.2|84871.2|14
1607550540000|2020-12-09 21:49:00|84922.8|84872.8|84923.2|84873.2|84924.4|84874.4|84921|84871|28
1607550550000|2020-12-09 21:49:10|84922.6|84872.6|84922.3|84872.3|84925.6|84875.6|84919.5|84869.5|38
1607550560000|2020-12-09 21:49:20|84922.2|84872.2|84920.6|84870.6|84922.8|84872.8|84920.2|84870.2|30
1607550570000|2020-12-09 21:49:30|84922|84872|84924.9|84874.9|84927.7|84877.7|84921|84871|23
1607550580000|2020-12-09 21:49:40|84924.8|84874.8|84921.9|84871.9|84924.8|84874.8|84920.7|84870.7|13
1607550590000|2020-12-09 21:49:50|84921.8|84871.8|84920.9|84870.9|84923.1|84873.1|84920.6|84870.6|10
1607550600000|2020-12-09 21:50:00|84921.9|84871.9|84920|84870|84922.1|84872.1|84917.2|84867.2|41
1607550610000|2020-12-09 21:50:10|84919.3|84869.3|84919.5|84869.5|84920.6|84870.6|84918.9|84868.9|18
1607550620000|2020-12-09 21:50:20|84919.4|84869.4|84916.8|84866.8|84919.6|84869.6|84916.8|84866.8|25
1607550630000|2020-12-09 21:50:30|84917.1|84867.1|84917.9|84867.9|84919.5|84869.5|84917|84867|19
1607550640000|2020-12-09 21:50:40|84918.1|84868.1|84920.4|84870.4|84920.4|84870.4|84918.1|84868.1|25
1607550650000|2020-12-09 21:50:50|84920.5|84870.5|84919.9|84869.9|84920.7|84870.7|84918.4|84868.4|18
1607550660000|2020-12-09 21:51:00|84922.9|84872.9|84920.2|84870.2|84922.9|84872.9|84917.7|84867.7|29
1607550670000|2020-12-09 21:51:10|84920|84870|84920.5|84870.5|84921.6|84871.6|84919.3|84869.3|22
1607550680000|2020-12-09 21:51:20|84921.9|84871.9|84922.6|84872.6|84922.6|84872.6|84917.5|84867.5|24
1607550690000|2020-12-09 21:51:30|84920.9|84870.9|84920.5|84870.5|84922.5|84872.5|84919|84869|21
1607550700000|2020-12-09 21:51:40|84920.4|84870.4|84919.6|84869.6|84921.2|84871.2|84919.4|84869.4|20
1607550710000|2020-12-09 21:51:50|84919.9|84869.9|84920.7|84870.7|84920.7|84870.7|84916.5|84866.5|19
1607550720000|2020-12-09 21:52:00|84921.3|84871.3|84920.3|84870.3|84921.3|84871.3|84917.6|84867.6|23
1607550730000|2020-12-09 21:52:10|84920.4|84870.4|84918.3|84868.3|84920.9|84870.9|84917.5|84867.5|22
1607550740000|2020-12-09 21:52:20|84917.9|84867.9|84920.7|84870.7|84920.8|84870.8|84917.4|84867.4|16
1607550750000|2020-12-09 21:52:30|84921.2|84871.2|84918.6|84868.6|84921.2|84871.2|84918.5|84868.5|23
1607550760000|2020-12-09 21:52:40|84918.8|84868.8|84920.5|84870.5|84920.9|84870.9|84918.4|84868.4|33
1607550770000|2020-12-09 21:52:50|84920.6|84870.6|84917.8|84867.8|84920.6|84870.6|84917.8|84867.8|23
1607550780000|2020-12-09 21:53:00|84917.7|84867.7|84920.1|84870.1|84923.2|84873.2|84917.3|84867.3|27
1607550790000|2020-12-09 21:53:10|84920.4|84870.4|84920.6|84870.6|84921.2|84871.2|84919.2|84869.2|27
1607550800000|2020-12-09 21:53:20|84920.1|84870.1|84920.2|84870.2|84920.6|84870.6|84919.1|84869.1|27
1607550810000|2020-12-09 21:53:30|84920.1|84870.1|84921.1|84871.1|84921.6|84871.6|84919.9|84869.9|18
1607550820000|2020-12-09 21:53:40|84921.6|84871.6|84920.3|84870.3|84922.2|84881.9|84906.9|84869.1|22
1607550830000|2020-12-09 21:53:50|84920.7|84870.7|84919.9|84869.9|84921.7|84871.7|84919.1|84869.1|24
1607550840000|2020-12-09 21:54:00|84920.1|84870.1|84920.9|84870.9|84924.4|84874.4|84920.1|84870.1|36
1607550850000|2020-12-09 21:54:10|84921.7|84871.7|84924.2|84874.2|84924.3|84874.3|84921.2|84871.2|26
1607550860000|2020-12-09 21:54:20|84924.3|84874.3|84925.6|84875.6|84925.6|84875.6|84922.4|84872.4|27
1607550870000|2020-12-09 21:54:30|84924.8|84874.8|84924.5|84874.5|84925.9|84875.9|84922.8|84872.8|32
1607550880000|2020-12-09 21:54:40|84924.6|84874.6|84902.3|84852.3|84926.1|84876.1|84896|84846|42
1607550890000|2020-12-09 21:54:50|84901|84851|84900.5|84850.5|84905.1|84855.1|84900.5|84850.5|27
1607550900000|2020-12-09 21:55:00|84891.7|84841.7|84884.7|84834.7|84891.7|84841.7|84880.1|84830.1|49
1607550910000|2020-12-09 21:55:10|84883.5|84833.5|84882.6|84832.6|84884.1|84834.1|84881.7|84831.7|18
1607550920000|2020-12-09 21:55:20|84882.8|84832.8|84883.5|84833.5|84886.2|84836.2|84882.7|84832.7|12
1607550930000|2020-12-09 21:55:30|84884.9|84834.9|84885.4|84835.4|84889.1|84839.1|84880|84830|19
1607550940000|2020-12-09 21:55:40|84886.5|84836.5|84883.1|84833.1|84889.2|84839.2|84880.8|84830.8|22
1607550950000|2020-12-09 21:55:50|84884.2|84834.2|84888.9|84838.9|84891.5|84841.5|84881.7|84831.7|28
1607550960000|2020-12-09 21:56:00|84890.3|84840.3|84893.4|84843.4|84895.6|84845.6|84889|84839|29
1607550970000|2020-12-09 21:56:10|84894.6|84844.6|84893.5|84843.5|84894.6|84844.6|84892.3|84842.3|20
1607550980000|2020-12-09 21:56:20|84894.2|84844.2|84892.9|84842.9|84895.1|84845.1|84891.6|84841.6|13
1607550990000|2020-12-09 21:56:30|84893.2|84843.2|84893.8|84843.8|84894.6|84844.6|84890.3|84840.3|13
1607551000000|2020-12-09 21:56:40|84893.4|84843.4|84892.1|84842.1|84893.8|84843.8|84888.7|84838.7|19
1607551010000|2020-12-09 21:56:50|84890.6|84840.6|84893.1|84843.1|84895.1|84845.1|84888.2|84838.2|29
1607551020000|2020-12-09 21:57:00|84892.9|84842.9|84895.9|84845.9|84895.9|84845.9|84891.5|84841.5|30
1607551030000|2020-12-09 21:57:10|84896|84846|84892.9|84842.9|84896.6|84846.6|84891.4|84841.4|25
1607551040000|2020-12-09 21:57:20|84892|84842|84890.8|84840.8|84894|84844|84890.8|84840.8|18
1607551050000|2020-12-09 21:57:30|84890.6|84840.6|84889.3|84839.3|84894.6|84844.6|84889.3|84839.3|11
1607551060000|2020-12-09 21:57:40|84900.6|84850.6|84902.2|84830|84902.2|84850.6|84890.8|84830|19
1607551070000|2020-12-09 21:57:50|84900.9|84830.6|84893.2|84843.2|84907.6|84843.7|84889.2|84828|18
1607551080000|2020-12-09 21:58:00|84891.6|84841.6|84906.3|84825|84911.2|84843.4|84891.6|84821.8|14
1607551090000|2020-12-09 21:58:10|84906.7|84825.4|84889.5|84839.5|84906.7|84844.5|84889.5|84825.4|25
1607551100000|2020-12-09 21:58:20|84889.6|84839.6|84912.8|84823.2|84912.8|84840.7|84889|84823.2|8
1607551110000|2020-12-09 21:58:30|84909.1|84828.6|84893.2|84843.2|84909.1|84844.3|84890|84828|16
1607551120000|2020-12-09 21:58:40|84893.1|84843.1|84901.6|84830.3|84906.6|84844.3|84889.4|84827.3|30
1607551130000|2020-12-09 21:58:50|84901.2|84829.9|84890.7|84840.7|84901.2|84840.7|84885.8|84828.9|14
1607551140000|2020-12-09 21:59:00|84890.5|84840.5|84901.5|84827.8|84904.9|84840.5|84888.9|84825.7|24
1607551150000|2020-12-09 21:59:10|84901.4|84828.1|84902|84824.8|84908.9|84828.1|84901.4|84820.5|16
1607551160000|2020-12-09 21:59:20|84889.5|84839.5|84906.9|84825.9|84908.1|84839.5|84882.5|84823.6|16
1607551170000|2020-12-09 21:59:30|84888.3|84838.3|84889.1|84839.1|84889.1|84839.1|84887.5|84837.5|13
1607551180000|2020-12-09 21:59:40|84889|84839|84889|84839|84889.4|84839.4|84888.9|84838.9|6
1607551190000|2020-12-09 21:59:50|84886.8|84836.8|84882|84832|84896|84836.8|84877.7|84822.2|30
1607551200000|2020-12-09 22:00:00|84889.7|84778.7|84892|84781|84915.2|84804.2|84889.2|84778.2|11
1607551210000|2020-12-09 22:00:10|84888.3|84780.6|84888.8|84777.8|84890.3|84780.6|84883.1|84772.1|4
1607551220000|2020-12-09 22:00:20|84888.7|84777.7|84886.1|84783.2|84888.7|84783.2|84886.1|84777.7|2
1607551230000|2020-12-09 22:00:30|84887.7|84776.7|84894.6|84783.6|84894.6|84783.6|84887.7|84776.7|2
1607551240000|2020-12-09 22:00:40|84898.4|84787.4|84908.3|84802.4|84911.6|84802.4|84898.4|84787.4|10
1607551250000|2020-12-09 22:00:50|84908.9|84801.7|84912.2|84801.6|84912.2|84802.4|84908.4|84799.8|6
1607551260000|2020-12-09 22:01:00|84912|84801.4|84909|84798|84912|84801.4|84909|84798|8
1607551270000|2020-12-09 22:01:10|84909.3|84798.3|84909.2|84798.2|84909.4|84798.4|84909.2|84798.2|3
1607551280000|2020-12-09 22:01:20|84909.3|84798.3|84908.8|84797.8|84909.5|84798.5|84908.1|84797.1|10
1607551290000|2020-12-09 22:01:30|84909|84798|84908.7|84797.7|84909|84798|84908.7|84797.7|2
1607551300000|2020-12-09 22:01:40|84909|84798|84898.8|84807.4|84943.9|84834.5|84898.8|84798|9
1607551310000|2020-12-09 22:01:50|84899.1|84807.7|84878.3|84828.3|84899.2|84828.3|84878.3|84807.7|4
1607551320000|2020-12-09 22:02:00|84889.4|84817|84884|84805.7|84889.4|84827.5|84877.5|84805.7|8
1607551350000|2020-12-09 22:02:30|84883.4|84806.1|84883.4|84806.1|84883.4|84806.1|84883.4|84806.1|1
1607551370000|2020-12-09 22:02:50|84882.8|84799.9|84882.8|84799.9|84882.8|84799.9|84882.8|84799.9|1
1607551380000|2020-12-09 22:03:00|84879.1|84799.5|84877.3|84798.8|84879.1|84799.5|84877.3|84798.8|2
1607551410000|2020-12-09 22:03:30|84877.4|84800.4|84877.5|84800.4|84877.5|84800.4|84877.2|84798.9|3
1607551430000|2020-12-09 22:03:50|84876.7|84801.3|84876.6|84801.4|84876.7|84801.4|84876.6|84801.3|2
1607551440000|2020-12-09 22:04:00|84876.7|84801.3|84876.7|84801.3|84876.7|84801.3|84876.7|84801.3|1
1607551450000|2020-12-09 22:04:10|84876.6|84801.4|84876.6|84801.4|84876.6|84801.4|84876.6|84801.4|1
1607551480000|2020-12-09 22:04:40||84801.5||84801.4||84801.5||84801.4|2
1607551490000|2020-12-09 22:04:50||84801.5||84801.5||84801.5||84801.5|1
1607551500000|2020-12-09 22:05:00|84897.5|84786.5|84896.7|84785.7|84901.7|84790.7|84883.2|84777.1|18
1607551510000|2020-12-09 22:05:10|84901.7|84790.7|84893.6|84782.6|84901.7|84790.7|84887.8|84777.9|6
1607551520000|2020-12-09 22:05:20|84888.9|84777.9|84871.9|84760.9|84888.9|84782.4|84871.9|84760.9|3
1607551530000|2020-12-09 22:05:30|84893.7|84782.7|84885.4|84774.4|84895.5|84784.5|84885.4|84774.4|3
1607551540000|2020-12-09 22:05:40|84889.6|84778.6|84884|84773|84894|84783|84884|84773|7
1607551550000|2020-12-09 22:05:50|84889.2|84778.2|84891|84780|84894.7|84783.7|84889|84778|6
1607551560000|2020-12-09 22:06:00|84888.8|84777.8|84890.4|84779.4|84892.9|84781.9|84880.6|84771.2|11
1607551570000|2020-12-09 22:06:10|84895.2|84784.2|84891.7|84780.7|84895.4|84789.8|84885.5|84777.4|8
1607551580000|2020-12-09 22:06:20|84893.4|84782.4|84883.7|84772.7|84894.2|84783.2|84883.7|84772.7|3
1607551590000|2020-12-09 22:06:30|84890.9|84779.9|84890.9|84779.9|84896.8|84785.8|84887.3|84776.3|7
1607551600000|2020-12-09 22:06:40|84892.6|84781.6|84889.6|84778.6|84894.2|84783.2|84889.6|84778.6|3
1607551610000|2020-12-09 22:06:50|84882.5|84771.5|84882|84787.1|84897.5|84787.1|84879.9|84768.9|21
1607551620000|2020-12-09 22:07:00|84883.1|84780.6|84893.7|84782.7|84895.9|84784.9|84883.1|84775.1|24
1607551630000|2020-12-09 22:07:10|84893.8|84782.8|84898.4|84787.4|84906.1|84798.3|84893.8|84782.8|23
1607551640000|2020-12-09 22:07:20|84896|84785|84888.6|84777.6|84901|84790|84888.6|84777.6|7
1607551650000|2020-12-09 22:07:30|84890.1|84779.1|84886.5|84775.5|84895.4|84784.4|84886.5|84775.5|14
1607551660000|2020-12-09 22:07:40|84885.7|84774.7|84875.6|84764.6|84893.1|84782.1|84875.6|84764.6|5
1607551670000|2020-12-09 22:07:50|84881|84788.1|84881.6|84787|84881.8|84788.1|84880.4|84778.2|5
1607551680000|2020-12-09 22:08:00|84889.7|84787.8|84893|84782|84897.6|84789.8|84886.8|84777.7|16
1607551690000|2020-12-09 22:08:10|84891.2|84785.5|84884.1|84773.1|84900.7|84789.7|84884.1|84773.1|13
1607551700000|2020-12-09 22:08:20|84894.2|84783.2|84888.4|84777.4|84896.9|84785.9|84888.4|84777.4|11
1607551710000|2020-12-09 22:08:30|84887.7|84776.7|84889.1|84778.1|84892.7|84781.7|84887.7|84776.7|6
1607551720000|2020-12-09 22:08:40|84882.5|84798.5|84886.4|84775.4|84889.3|84798.5|84882.4|84775.3|11
1607551730000|2020-12-09 22:08:50|84894|84783|84893.4|84782.4|84894.3|84783.3|84893.4|84782.4|5
1607551740000|2020-12-09 22:09:00|84883.4|84798.3|84883|84772|84894.3|84798.3|84883|84772|6
1607551750000|2020-12-09 22:09:10|84887.6|84776.6|84886.9|84775.9|84894.7|84783.7|84886.9|84775.9|5
1607551760000|2020-12-09 22:09:20|84889.5|84778.5|84880.9|84769.9|84892.8|84781.8|84880.9|84769.9|7
1607551770000|2020-12-09 22:09:30|84889|84778|84893.7|84782.7|84893.8|84782.8|84889|84778|7
1607551780000|2020-12-09 22:09:40|84893|84782|84889.2|84778.2|84893.6|84785.1|84881.6|84770.6|8
1607551790000|2020-12-09 22:09:50|84891.5|84780.5|84881.6|84770.6|84894.3|84784.6|84881.6|84770.6|9
1607551800000|2020-12-09 22:10:00|84886.8|84775.8|84890.6|84779.6|84894.9|84783.9|84886.6|84775.6|11
1607551810000|2020-12-09 22:10:10|84892.7|84781.7|84883.1|84772.1|84895.1|84784.1|84883.1|84772.1|5
1607551820000|2020-12-09 22:10:20|84887.1|84776.1|84896.7|84785.7|84901.5|84790.5|84887.1|84776.1|19
1607551830000|2020-12-09 22:10:30|84896.5|84785.5|84895.9|84784.9|84896.5|84785.5|84895.9|84784.9|4
1607551840000|2020-12-09 22:10:40|84897.5|84786.5|84895.9|84784.9|84897.5|84786.5|84895.9|84784.9|5
1607551850000|2020-12-09 22:10:50|84897.7|84786.7|84869.7|84758.7|84898.2|84787.2|84869.7|84758.7|14
1607551860000|2020-12-09 22:11:00|84885.2|84774.2|84879.4|84768.4|84890.9|84779.9|84879.4|84768.4|6
1607551870000|2020-12-09 22:11:10|84882.2|84771.2|84885|84774|84893|84782|84882.2|84771.2|4
1607551880000|2020-12-09 22:11:20|84893.4|84782.4|84895.5|84784.5|84896.8|84785.8|84893.3|84782.4|6
1607551890000|2020-12-09 22:11:30|84898.1|84787.1|84896.3|84785.3|84898.1|84787.1|84895.2|84784.2|11
1607551900000|2020-12-09 22:11:40|84896.1|84785.1|84883.2|84772.2|84901.6|84792.6|84883.2|84772.2|6
1607551910000|2020-12-09 22:11:50|84897.5|84786.5|84878.5|84767.5|84898.5|84787.5|84878.5|84767.5|10
1607551920000|2020-12-09 22:12:00|84885|84774|84885|84774|84895.3|84784.3|84885|84774|6
1607551930000|2020-12-09 22:12:10|84891.1|84780.1|84891.7|84780.7|84894.8|84783.8|84891.1|84780.1|5
1607551940000|2020-12-09 22:12:20|84888.5|84777.5|84894.2|84783.2|84895.9|84784.9|84888.5|84777.5|9
1607551950000|2020-12-09 22:12:30|84894.9|84783.9|84896.8|84786.1|84896.8|84794|84889.7|84783.9|5
1607551960000|2020-12-09 22:12:40|84890.7|84790|84879.2|84768.2|84893.4|84790|84879.2|84768.2|6
1607551970000|2020-12-09 22:12:50|84884.8|84773.8|84885.4|84774.4|84895|84784|84884.8|84773.8|6
1607551980000|2020-12-09 22:13:00|84886|84775|84885.7|84774.7|84894.5|84783.5|84885.7|84774.7|9
1607551990000|2020-12-09 22:13:10|84889.2|84778.2|84892.7|84781.7|84898.7|84800|84889.2|84778.2|17
1607552000000|2020-12-09 22:13:20|84894.6|84783.6|84894.5|84783.5|84897.9|84790.8|84889|84781.3|19
1607552010000|2020-12-09 22:13:30|84894.9|84783.9|84900|84789|84900|84789|84889.6|84778.6|15
1607552020000|2020-12-09 22:13:40|84898.5|84787.5|84901.3|84790.3|84901.3|84790.3|84895.3|84784.3|23
1607552030000|2020-12-09 22:13:50|84900.2|84789.2|84898.4|84787.4|84902.4|84791.4|84896.6|84785.6|23
1607552040000|2020-12-09 22:14:00|84897.1|84786.1|84895.7|84784.7|84897.1|84786.1|84892.7|84781.7|8
1607552050000|2020-12-09 22:14:10|84895.5|84784.5|84890.2|84779.2|84895.5|84786.6|84884.4|84775.5|23
1607552060000|2020-12-09 22:14:20|84894.9|84783.9|84892.6|84781.6|84894.9|84783.9|84891.2|84780.2|10
1607552070000|2020-12-09 22:14:30|84892.8|84781.8|84894.4|84783.4|84897.1|84786.1|84892.1|84781.1|9
1607552080000|2020-12-09 22:14:40|84893.1|84782.1|84904.8|84793.8|84904.9|84793.9|84887.3|84776.3|9
1607552090000|2020-12-09 22:14:50|84905.2|84794.2|84912.8|84801.8|84912.9|84816.3|84895|84794.2|25
1607552100000|2020-12-09 22:15:00|84912.7|84801.7|84909|84798|84913.4|84808.1|84903.4|84795.9|22
1607552110000|2020-12-09 22:15:10|84911|84800|84908.5|84797.5|84913|84805.5|84907.4|84797.2|11
1607552120000|2020-12-09 22:15:20|84895.6|84800.4|84903.5|84804.6|84911.7|84812.9|84887.3|84797.6|13
1607552130000|2020-12-09 22:15:30|84908|84801.8|84895.4|84798|84908|84801.9|84895.4|84795|7
1607552140000|2020-12-09 22:15:40|84911.4|84800.4|84893.5|84805.7|84911.4|84805.7|84893.5|84800.1|3
1607552150000|2020-12-09 22:15:50|84888.3|84799.6|84912.4|84801.4|84914.1|84803.1|84888.3|84795|6
1607552160000|2020-12-09 22:16:00|84911.8|84800.8|84905.9|84794.9|84911.8|84800.8|84904.5|84793.5|4
1607552170000|2020-12-09 22:16:10|84907.8|84796.8|84909.5|84798.5|84909.5|84812.3|84888.3|84777.3|8
1607552180000|2020-12-09 22:16:20|84911|84800|84911.7|84800.7|84912|84801|84907.3|84796.3|13
1607552190000|2020-12-09 22:16:30|84910.4|84799.4|84905.3|84794.3|84910.8|84826.8|84876.8|84771.3|24
1607552200000|2020-12-09 22:16:40|84908.7|84797.7|84904.3|84795.7|84908.8|84799|84900.8|84795.7|9
1607552210000|2020-12-09 22:16:50|84907.2|84796.2|84897.7|84803|84907.2|84803|84897.5|84795|6
1607552220000|2020-12-09 22:17:00|84909.3|84806.3|84891.7|84780.7|84913.8|84806.3|84890.1|84780.3|13
1607552230000|2020-12-09 22:17:10|84887.2|84776.2|84892.7|84781.7|84899.2|84788.2|84887.2|84776.2|6
1607552240000|2020-12-09 22:17:20|84896.9|84785.9|84891.8|84780.8|84897.1|84786.1|84891.8|84780.8|6
1607552250000|2020-12-09 22:17:30|84891.5|84780.5|84893.7|84782.7|84893.7|84782.7|84891.3|84780.3|8
1607552260000|2020-12-09 22:17:40|84890.1|84779.1|84891.8|84783.2|84893.6|84783.2|84889.3|84778.3|14
1607552270000|2020-12-09 22:17:50|84881.2|84770.2|84891.4|84780.7|84892.2|84781.2|84881.2|84770.2|16
1607552280000|2020-12-09 22:18:00|84893.3|84782.3|84901.3|84790.3|84916.1|84812.4|84886.4|84780.8|35
1607552290000|2020-12-09 22:18:10|84901.8|84790.8|84891|84780|84901.8|84790.8|84886.6|84775.6|18
1607552300000|2020-12-09 22:18:20|84895.7|84784.7|84897.6|84786.6|84898.4|84787.4|84889.7|84778.7|28
1607552310000|2020-12-09 22:18:30|84898.3|84787.3|84897|84789.4|84902.6|84791.6|84895.1|84784.1|25
1607552320000|2020-12-09 22:18:40|84896.9|84789.5|84893.4|84797.6|84901.7|84803.6|84888.1|84788.6|16
1607552330000|2020-12-09 22:18:50|84901.9|84793.5|84897.3|84794.8|84902.3|84800.9|84890|84787.9|31
1607552340000|2020-12-09 22:19:00|84895.2|84796.6|84900.8|84792|84907.1|84800.2|84889.6|84789.9|20
1607552350000|2020-12-09 22:19:10|84901.8|84790.8|84899.7|84788.7|84901.8|84792.7|84898.5|84788.7|12
1607552360000|2020-12-09 22:19:20|84899.6|84788.6|84887.7|84776.7|84899.9|84788.9|84885.1|84774.1|22
1607552370000|2020-12-09 22:19:30|84886.1|84775.1|84891.2|84780.2|84892|84781|84886.1|84775.1|16
1607552380000|2020-12-09 22:19:40|84890.3|84779.3|84887.3|84776.3|84893.1|84782.1|84885.5|84774.5|12
1607552390000|2020-12-09 22:19:50|84885.7|84774.7|84899.6|84788.6|84905.3|84794.3|84874.2|84763.2|24
1607552400000|2020-12-09 22:20:00|84899.2|84788.2|84924.1|84813.1|84925.7|84814.7|84890.2|84779.2|25
1607552410000|2020-12-09 22:20:10|84922.1|84811.1|84925.5|84814.5|84927.3|84816.3|84920.4|84809.4|24
1607552420000|2020-12-09 22:20:20|84925.3|84814.3|84923.9|84812.9|84926.1|84815.1|84923.9|84812.9|16
1607552430000|2020-12-09 22:20:30|84924.6|84813.6|84923.6|84812.6|84928.6|84817.6|84923.5|84812.5|15
1607552440000|2020-12-09 22:20:40|84923.3|84812.3|84928.9|84817.9|84931.8|84820.8|84921.4|84810.4|36
1607552450000|2020-12-09 22:20:50|84929|84818|84929.4|84818.4|84932.5|84821.5|84921.6|84810.6|28
1607552460000|2020-12-09 22:21:00|84930.1|84819.1|84928.6|84817.6|84930.4|84819.4|84928|84817|31
1607552470000|2020-12-09 22:21:10|84928.1|84817.1|84912.9|84801.9|84928.6|84817.6|84912|84801|42
1607552480000|2020-12-09 22:21:20|84913.9|84802.9|84931.5|84820.5|84934.7|84823.7|84912.6|84801.6|20
1607552490000|2020-12-09 22:21:30|84931.2|84820.2|84920.3|84809.3|84932.9|84821.9|84907.8|84796.8|41
1607552500000|2020-12-09 22:21:40|84921.6|84810.6|84916.8|84805.8|84921.6|84810.6|84910.3|84799.3|51
1607552510000|2020-12-09 22:21:50|84918.3|84807.3|84918.3|84807.3|84919.9|84808.9|84916|84805|34
1607552520000|2020-12-09 22:22:00|84918|84807|84922.9|84811.9|84922.9|84811.9|84918|84807|17
1607552530000|2020-12-09 22:22:10|84925.1|84814.1|84917.5|84806.5|84925.1|84814.1|84917.5|84806.5|9
1607552540000|2020-12-09 22:22:20|84921.3|84810.3|84920.3|84809.3|84922.9|84811.9|84916.3|84805.3|13
1607552550000|2020-12-09 22:22:30|84921.9|84810.9|84914.9|84803.9|84921.9|84810.9|84911.1|84800.1|14
1607552560000|2020-12-09 22:22:40|84917.9|84806.9|84917.3|84806.3|84917.9|84806.9|84913.8|84802.8|11
1607552570000|2020-12-09 22:22:50|84914.9|84803.9|84921.8|84810.8|84921.8|84810.8|84914.9|84803.9|19
1607552580000|2020-12-09 22:23:00|84924.8|84813.8|84914.6|84803.6|84924.8|84813.8|84911.3|84800.3|28
1607552590000|2020-12-09 22:23:10|84910.4|84799.4|84919.3|84808.3|84919.5|84808.5|84910.4|84799.4|9
1607552600000|2020-12-09 22:23:20|84916.4|84805.4|84914.1|84803.1|84919.7|84808.7|84910.3|84799.3|11
1607552610000|2020-12-09 22:23:30|84913.5|84802.5|84913.6|84802.6|84915.1|84804.1|84912.5|84801.5|11
1607552620000|2020-12-09 22:23:40|84915.7|84804.7|84916.6|84805.6|84916.6|84805.6|84912.1|84801.1|8
1607552630000|2020-12-09 22:23:50|84914.3|84803.3|84997.6|84886.6|85003.2|84892.2|84914.3|84803.3|21
1607552640000|2020-12-09 22:24:00|85000.5|84889.5|85002.5|84891.5|85002.5|84891.5|84996.9|84885.9|19
1607552650000|2020-12-09 22:24:10|85000.8|84889.8|85013.8|84902.8|85013.8|84902.8|85000.7|84889.7|20
1607552660000|2020-12-09 22:24:20|85013.7|84902.7|85014.6|84903.6|85014.6|84903.6|85005.2|84894.2|33
1607552670000|2020-12-09 22:24:30|85009.9|84898.9|85013.9|84902.9|85013.9|84902.9|85007.4|84896.4|19
1607552680000|2020-12-09 22:24:40|85012.3|84901.3|85019.8|84908.8|85019.8|84908.8|85001.3|84890.3|17
1607552690000|2020-12-09 22:24:50|85018.3|84907.3|85024.1|84913.1|85024.4|84913.4|85011.9|84900.9|12
1607552700000|2020-12-09 22:25:00|85020.8|84909.8|85023.6|84912.6|85026.6|84915.6|85017.7|84906.7|27
1607552710000|2020-12-09 22:25:10|85023.7|84912.7|85024.1|84913.1|85026.2|84915.2|85023.5|84912.5|14
1607552720000|2020-12-09 22:25:20|85025.5|84914.5|85032.1|84921.1|85032.1|84921.1|85025.2|84914.2|14
1607552730000|2020-12-09 22:25:30|85027.9|84916.9|85020.3|84909.3|85028.9|84917.9|85018.1|84907.1|13
1607552740000|2020-12-09 22:25:40|85027.8|84916.8|85023.6|84912.6|85027.8|84916.8|85016.4|84905.4|8
1607552750000|2020-12-09 22:25:50|85023.5|84912.5|85023.3|84912.3|85025.2|84914.2|85018.4|84907.4|8
1607552760000|2020-12-09 22:26:00|85022.2|84911.2|85022.8|84911.8|85024.1|84913.1|85019.9|84908.9|12
1607552770000|2020-12-09 22:26:10|85026.1|84915.1|85017|84906|85026.1|84915.1|85003.4|84892.4|12
1607552780000|2020-12-09 22:26:20|85014.5|84903.5|85022.2|84911.2|85022.2|84911.2|85011.4|84900.4|14
1607552790000|2020-12-09 22:26:30|85019.8|84908.8|85017.3|84906.3|85020.5|84909.5|85016.4|84905.4|10
1607552800000|2020-12-09 22:26:40|85024.5|84913.5|85020.1|84909.1|85024.5|84913.5|85017.1|84906.1|11
1607552810000|2020-12-09 22:26:50|85023.4|84912.4|85026.8|84915.8|85026.8|84915.8|85020.7|84909.7|8
1607552820000|2020-12-09 22:27:00|85025.6|84914.6|85015.3|84904.3|85025.6|84914.6|85015|84904|15
1607552830000|2020-12-09 22:27:10|85015.4|84904.4|85018.5|84907.5|85026.1|84915.1|85010.4|84899.4|18
1607552840000|2020-12-09 22:27:20|85020.3|84909.3|85010.8|84899.8|85020.3|84909.3|85008.1|84897.1|15
1607552850000|2020-12-09 22:27:30|85010.7|84899.7|85005.8|84894.8|85020.8|84909.8|84988.1|84877.1|19
1607552860000|2020-12-09 22:27:40|85006.2|84895.2|85001.8|84890.8|85008.8|84897.8|84993.9|84882.9|18
1607552870000|2020-12-09 22:27:50|84999.7|84888.7|84989.2|84878.2|85005|84894|84987.7|84876.7|21
1607552880000|2020-12-09 22:28:00|84989|84878|84980.7|84869.7|84989|84878|84978.7|84867.7|19
1607552890000|2020-12-09 22:28:10|84978.2|84867.2|84995.1|84884.1|84995.4|84884.4|84976.6|84865.6|11
1607552900000|2020-12-09 22:28:20|84993.8|84882.8|84992|84881|84993.9|84882.9|84988|84877|10
1607552910000|2020-12-09 22:28:30|84999.4|84888.4|84996.7|84885.7|84999.4|84888.4|84995|84884|6
1607552920000|2020-12-09 22:28:40|84992.5|84881.5|85000.1|84889.1|85000.1|84889.1|84991.9|84880.9|8
1607552930000|2020-12-09 22:28:50|85002|84891|85003.5|84892.5|85004.2|84893.2|85001.7|84890.7|5
1607552940000|2020-12-09 22:29:00|85000.5|84889.5|84988.8|84877.8|85003.4|84892.4|84988.8|84877.8|8
1607552950000|2020-12-09 22:29:10|84994.6|84883.6|85011.5|84900.5|85011.5|84900.5|84992.3|84881.3|13
1607552960000|2020-12-09 22:29:20|85011.7|84900.7|85004|84893|85011.7|84900.7|85003.9|84892.9|13
1607552970000|2020-12-09 22:29:30|85002.3|84891.3|85007.4|84896.4|85007.4|84896.4|84994.2|84883.2|8
1607552980000|2020-12-09 22:29:40|85009.4|84898.4|85005.9|84894.9|85009.4|84898.4|85000.4|84889.4|12
1607552990000|2020-12-09 22:29:50|85003.6|84892.6|85000.7|84889.7|85003.6|84892.6|84998.7|84887.7|9
1607553000000|2020-12-09 22:30:00|84999.4|84888.4|85001.9|84890.9|85008.6|84897.6|84990.4|84879.4|27
1607553010000|2020-12-09 22:30:10|85001.5|84890.5|84997.3|84886.3|85002.8|84891.8|84987.1|84876.1|20
1607553020000|2020-12-09 22:30:20|84995.9|84884.9|84997.2|84886.2|84998|84887|84986.4|84875.4|19
1607553030000|2020-12-09 22:30:30|84997.3|84886.3|84987.8|84876.8|84997.4|84886.4|84987.7|84876.7|35
1607553040000|2020-12-09 22:30:40|84989.1|84878.1|84989.2|84878.2|84992.5|84881.5|84983.7|84872.7|12
1607553050000|2020-12-09 22:30:50|84989.6|84878.6|84986.3|84875.3|84990.8|84879.8|84986.3|84875.3|11
1607553060000|2020-12-09 22:31:00|84994|84883|84992.6|84881.6|84998.8|84887.8|84991|84880|20
1607553070000|2020-12-09 22:31:10|84991.6|84880.6|84998.5|84887.5|85000|84889|84991.6|84880.6|17
1607553080000|2020-12-09 22:31:20|84999.7|84888.7|84997.9|84886.9|85001.5|84890.5|84995.9|84884.9|16
1607553090000|2020-12-09 22:31:30|85001.2|84890.2|84996.8|84885.8|85003.6|84892.6|84995.1|84884.1|8
1607553100000|2020-12-09 22:31:40|84990.9|84879.9|84997|84886|85000.4|84889.4|84989.7|84878.7|9
1607553110000|2020-12-09 22:31:50|85002.9|84891.9|84996.1|84885.1|85005.2|84894.2|84996.1|84885.1|8
1607553120000|2020-12-09 22:32:00|84998.9|84887.9|84997.5|84886.5|85003|84892|84997|84886|15
1607553130000|2020-12-09 22:32:10|84998.2|84887.2|85008.1|84897.1|85008.1|84897.1|84993.5|84882.5|17
1607553140000|2020-12-09 22:32:20|85007.9|84896.9|85003.7|84892.7|85009.1|84898.1|85003.7|84892.7|16
1607553150000|2020-12-09 22:32:30|85004.1|84893.1|85003|84892|85004.1|84893.1|85000|84889|9
1607553160000|2020-12-09 22:32:40|85004.4|84893.4|85006|84895|85010.4|84899.4|84999.4|84888.4|13
1607553170000|2020-12-09 22:32:50|84998.9|84887.9|84996.8|84885.8|85005|84894|84996.8|84885.8|9
1607553180000|2020-12-09 22:33:00|85001.7|84890.7|85004.3|84893.3|85008.5|84897.5|84997.9|84886.9|15
1607553190000|2020-12-09 22:33:10|85003.9|84892.9|85007.2|84896.2|85007.2|84896.2|85002.6|84891.6|5
1607553200000|2020-12-09 22:33:20|85007.4|84896.4|84999.6|84888.6|85007.4|84896.4|84997.9|84886.9|11
1607553210000|2020-12-09 22:33:30|84999.3|84888.3|85001.1|84890.1|85008.4|84897.4|84999.1|84888.1|18
1607553220000|2020-12-09 22:33:40|85000.4|84889.4|85001.8|84890.8|85004.2|84893.2|84994|84883|13
1607553230000|2020-12-09 22:33:50|85001.4|84890.4|85006.6|84895.6|85010.9|84899.9|84999.6|84888.6|19
1607553240000|2020-12-09 22:34:00|85003.9|84892.9|85001.4|84890.4|85007.7|84896.7|85000.9|84889.9|16
1607553250000|2020-12-09 22:34:10|85002.6|84891.6|84996.9|84885.9|85002.6|84891.6|84996.9|84885.9|7
1607553260000|2020-12-09 22:34:20|84995.7|84884.7|85011.1|84900.1|85011.1|84900.1|84995.5|84884.5|8
1607553270000|2020-12-09 22:34:30|85003.4|84892.4|85011.1|84900.1|85011.5|84900.5|85000.2|84889.2|10
1607553280000|2020-12-09 22:34:40|85008.9|84897.9|85001.4|84890.4|85016|84905|85001.4|84890.4|13
1607553290000|2020-12-09 22:34:50|85001.5|84890.5|85003.8|84892.8|85008.2|84897.2|84998.9|84887.9|10
1607553300000|2020-12-09 22:35:00|85003.7|84892.7|85007.8|84896.8|85008.3|84897.3|85001.9|84890.9|16
1607553310000|2020-12-09 22:35:10|85010.6|84899.6|85006.4|84895.4|85010.6|84899.6|85003.3|84892.3|14
1607553320000|2020-12-09 22:35:20|85005.1|84894.1|85001.3|84890.3|85013.5|84902.5|85001.3|84890.3|7
1607553330000|2020-12-09 22:35:30|85004|84893|85008.1|84897.1|85008.1|84897.1|85003.3|84892.3|6
1607553340000|2020-12-09 22:35:40|85006|84895|84998.4|84887.4|85006|84895|84998.3|84887.3|12
1607553350000|2020-12-09 22:35:50|84991.3|84880.3|84991.1|84880.1|84991.3|84880.3|84989.9|84878.9|5
1607553360000|2020-12-09 22:36:00|84991|84880|84991.1|84880.1|84991.2|84880.2|84990|84879|7
1607553370000|2020-12-09 22:36:10|85003.5|84892.5|85001.7|84890.7|85003.5|84892.5|85000.6|84889.6|6
1607553380000|2020-12-09 22:36:20|84997.6|84886.6|85000.7|84889.7|85012.5|84901.5|84995.6|84884.6|14
1607553390000|2020-12-09 22:36:30|84999.1|84888.1|85000.1|84889.1|85002.7|84891.7|84998.5|84887.5|10
1607553400000|2020-12-09 22:36:40|85015.2|84904.2|85001.2|84890.2|85015.2|84904.2|85001.2|84890.2|10
1607553410000|2020-12-09 22:36:50|85001.8|84890.8|85002.5|84891.5|85004.6|84893.6|84999.3|84888.3|10
1607553420000|2020-12-09 22:37:00|84999.4|84888.4|85005.7|84894.7|85007.8|84896.8|84999.4|84888.4|11
1607553430000|2020-12-09 22:37:10|85005.8|84894.8|85002|84891|85006|84895|84999.6|84888.6|17
1607553440000|2020-12-09 22:37:20|85001.2|84890.2|85004|84893|85010.1|84899.1|85001.2|84890.2|17
1607553450000|2020-12-09 22:37:30|85003.6|84892.6|85000.1|84889.1|85006.3|84895.3|85000.1|84889.1|17
1607553460000|2020-12-09 22:37:40|85008.1|84897.1|85006.7|84895.7|85009.3|84898.3|85003.4|84892.4|18
1607553470000|2020-12-09 22:37:50|85005|84894|85009.1|84898.1|85009.1|84898.1|85003.8|84892.8|17
1607553480000|2020-12-09 22:38:00|85006.6|84895.6|85007|84896|85008.2|84897.2|85002.9|84891.9|12
1607553490000|2020-12-09 22:38:10|85014.1|84903.1|85003.5|84892.5|85014.1|84903.1|85003.2|84892.2|10
1607553500000|2020-12-09 22:38:20|85004.1|84893.1|85005.6|84894.6|85007.5|84896.5|85000.4|84889.4|6
1607553510000|2020-12-09 22:38:30|85008|84897|85004.2|84893.2|85008|84897|85003.7|84892.7|10
1607553520000|2020-12-09 22:38:40|85011.7|84900.7|85006.1|84895.1|85011.7|84900.7|85003.8|84892.8|9
1607553530000|2020-12-09 22:38:50|85006.6|84895.6|85002.3|84891.3|85006.6|84895.6|85002.3|84891.3|4
1607553540000|2020-12-09 22:39:00|85007.8|84896.8|84998.5|84887.5|85007.8|84896.8|84998.4|84887.4|26
1607553550000|2020-12-09 22:39:10|84998.6|84887.6|85000.1|84889.1|85007.1|84896.1|84994.8|84883.8|13
1607553560000|2020-12-09 22:39:20|85006.9|84895.9|84999.6|84888.6|85006.9|84895.9|84998.9|84887.9|15
1607553570000|2020-12-09 22:39:30|85001.8|84890.8|85002.9|84891.9|85012|84901|85001.1|84890.1|22
1607553580000|2020-12-09 22:39:40|85002.3|84891.3|85002.7|84891.7|85005.9|84894.9|85001.9|84890.9|12
1607553590000|2020-12-09 22:39:50|85003.2|84892.2|85003.5|84892.5|85006.6|84895.6|85003.2|84892.2|10
1607553600000|2020-12-09 22:40:00|85000.2|84889.2|84997.7|84886.7|85002.2|84891.2|84996|84885|10
1607553610000|2020-12-09 22:40:10|84994.8|84883.8|84997.2|84886.2|84997.9|84886.9|84994.8|84883.8|8
1607553620000|2020-12-09 22:40:20|85001.8|84890.8|85000.9|84889.9|85009.6|84898.6|84999.4|84888.4|17
1607553630000|2020-12-09 22:40:30|85001|84890|84999.6|84888.6|85003.2|84892.2|84995.5|84884.5|14
1607553640000|2020-12-09 22:40:40|84998.7|84887.7|85000.8|84889.8|85000.8|84889.8|84996.5|84885.5|4
1607553650000|2020-12-09 22:40:50|85000.7|84889.7|84995.7|84884.7|85004.4|84893.4|84995.7|84884.7|15
1607553660000|2020-12-09 22:41:00|84994.6|84883.6|84996.1|84885.1|85000.5|84889.5|84993.6|84882.6|8
1607553670000|2020-12-09 22:41:10|84992.9|84881.9|84994.3|84883.3|84994.3|84883.3|84992.2|84881.2|8
1607553680000|2020-12-09 22:41:20|85008.1|84897.1|84993.7|84882.7|85008.1|84897.1|84993.7|84882.7|15
1607553690000|2020-12-09 22:41:30|84996.5|84885.5|84992.4|84881.4|84996.5|84885.5|84990.4|84879.4|11
1607553700000|2020-12-09 22:41:40|84992.8|84881.8|84990.9|84879.9|84993.5|84882.5|84990.9|84879.9|6
1607553710000|2020-12-09 22:41:50|84989.2|84878.2|84994.5|84883.5|85001.1|84890.1|84989.2|84878.2|9
1607553720000|2020-12-09 22:42:00|84998.1|84887.1|84989.2|84878.2|84998.1|84887.1|84989.2|84878.2|4
1607553730000|2020-12-09 22:42:10|84988.2|84877.2|84996.8|84885.8|85000|84889|84987.9|84876.9|6
1607553740000|2020-12-09 22:42:20|84998.2|84887.2|84981.6|84870.6|84998.2|84887.2|84981|84870|16
1607553750000|2020-12-09 22:42:30|84986|84875|84988.1|84877.1|84991.3|84880.3|84976.8|84865.8|18
1607553760000|2020-12-09 22:42:40|84992.4|84881.4|84988.5|84877.5|84999.4|84888.4|84988.5|84877.5|32
1607553770000|2020-12-09 22:42:50|84992.3|84881.3|84989.7|84878.7|84994.8|84883.8|84983.1|84872.1|21
1607553780000|2020-12-09 22:43:00|84988.6|84877.6|84991|84880|84994.8|84883.8|84981.6|84870.6|18
1607553790000|2020-12-09 22:43:10|84991.3|84880.3|84995|84884|84995|84884|84986.2|84875.2|23
1607553800000|2020-12-09 22:43:20|84994.6|84883.6|84992.4|84881.4|84994.6|84883.6|84988.7|84877.7|18
1607553810000|2020-12-09 22:43:30|84994.8|84883.8|84995.7|84884.7|84997.4|84886.4|84991.4|84880.4|19
1607553820000|2020-12-09 22:43:40|84994.4|84883.4|84990.2|84879.2|84995.8|84884.8|84988.9|84877.9|11
1607553830000|2020-12-09 22:43:50|84989.2|84878.2|85001|84890|85001|84890|84989.2|84878.2|13
1607553840000|2020-12-09 22:44:00|84996.2|84885.2|84993.7|84882.7|84997|84886|84993.4|84882.4|17
1607553850000|2020-12-09 22:44:10|84993.6|84882.6|84996.6|84885.6|84997.9|84886.9|84992.2|84881.2|9
1607553860000|2020-12-09 22:44:20|84992.6|84881.6|84992.7|84881.7|84995.3|84884.3|84990.7|84879.7|11
1607553870000|2020-12-09 22:44:30|84996.9|84885.9|84993.9|84882.9|84996.9|84885.9|84992.6|84881.6|8
1607553880000|2020-12-09 22:44:40|84991.1|84880.1|85001.1|84890.1|85006.4|84895.4|84991|84880|13
1607553890000|2020-12-09 22:44:50|84995.1|84884.1|84999.1|84888.1|85010|84899|84994.9|84883.9|5
1607553900000|2020-12-09 22:45:00|84997.5|84886.5|84992.9|84881.9|85002.4|84891.4|84992.5|84881.5|25
1607553910000|2020-12-09 22:45:10|84990.3|84879.3|84991.7|84880.7|84991.7|84880.7|84990.3|84879.3|3
1607553920000|2020-12-09 22:45:20|84991|84880|84995.1|84884.1|84998.5|84887.5|84991|84880|5
1607553930000|2020-12-09 22:45:30|84994.9|84883.9|84994.1|84883.1|84994.9|84883.9|84991.3|84880.3|13
1607553940000|2020-12-09 22:45:40|84994.4|84883.4|84996.3|84885.3|84998.5|84887.5|84994.4|84883.4|9
1607553950000|2020-12-09 22:45:50|84998.5|84887.5|85000.7|84889.7|85000.7|84889.7|84993.2|84882.2|7
1607553960000|2020-12-09 22:46:00|84992.4|84881.4|84990.8|84879.8|84995.2|84884.2|84986.6|84875.6|18
1607553970000|2020-12-09 22:46:10|84989.7|84878.7|84994|84883|84995|84884|84988.9|84877.9|14
1607553980000|2020-12-09 22:46:20|84992.7|84881.7|84994|84883|84994|84883|84990.1|84879.1|11
1607553990000|2020-12-09 22:46:30|84993.6|84882.6|84991.8|84880.8|84993.6|84882.6|84991.4|84880.4|6
1607554000000|2020-12-09 22:46:40|84992.6|84881.6|84988.4|84877.4|84992.6|84881.6|84987.9|84876.9|6
1607554010000|2020-12-09 22:46:50|84986.9|84875.9|84995.5|84884.5|84997.9|84886.9|84986.9|84875.9|10
1607554020000|2020-12-09 22:47:00|84994.9|84883.9|84990.5|84879.5|84994.9|84883.9|84990.5|84879.5|6
1607554030000|2020-12-09 22:47:10|84990.9|84879.9|84993.5|84882.5|84994.4|84883.4|84990.8|84879.8|5
1607554040000|2020-12-09 22:47:20|84992.5|84881.5|84993.1|84882.1|84994.9|84883.9|84991.7|84880.7|8
1607554050000|2020-12-09 22:47:30|84992.1|84881.1|84985.3|84874.3|84992.1|84881.1|84985.3|84874.3|4
1607554060000|2020-12-09 22:47:40|84997.8|84886.8|84991|84880|84997.8|84886.8|84991|84880|9
1607554070000|2020-12-09 22:47:50|84990.4|84879.4|84996.9|84885.9|84997|84886|84987.5|84876.5|13
1607554080000|2020-12-09 22:48:00|84995|84884|84989.8|84878.8|84995.6|84884.6|84989.8|84878.8|18
1607554090000|2020-12-09 22:48:10|84988.8|84877.8|84996.1|84885.1|84996.1|84885.1|84988.8|84877.8|6
1607554100000|2020-12-09 22:48:20|84993.9|84882.9|84990.2|84879.2|84994.8|84883.8|84990.1|84879.1|12
1607554110000|2020-12-09 22:48:30|84988.2|84877.2|84991.3|84880.3|84991.3|84880.3|84981.9|84870.9|11
1607554120000|2020-12-09 22:48:40|84990.8|84879.8|84986.9|84875.9|84992.2|84881.2|84986.9|84875.9|9
1607554130000|2020-12-09 22:48:50|84985.3|84874.3|84984.8|84873.8|84985.3|84874.3|84983.3|84872.3|7
1607554140000|2020-12-09 22:49:00|84984.2|84873.2|84982.2|84871.2|84984.2|84873.2|84982.2|84871.2|3
1607554150000|2020-12-09 22:49:10|84982.3|84871.3|84986.9|84875.9|84987.4|84876.4|84982.3|84871.3|3
1607554160000|2020-12-09 22:49:20|84986.2|84875.2|84989.6|84878.6|84990.3|84879.3|84983.7|84872.7|7
1607554170000|2020-12-09 22:49:30|84987.6|84876.6|84985.8|84874.8|84987.7|84876.7|84985.8|84874.8|4
1607554180000|2020-12-09 22:49:40|84985.2|84874.2|84985.2|84874.2|84985.8|84874.8|84983.3|84872.3|7
1607554190000|2020-12-09 22:49:50|84985.1|84874.1|84988|84877|84991|84880|84984.7|84873.7|10
1607554200000|2020-12-09 22:50:00|84986.3|84875.3|84987.5|84876.5|84993.5|84882.5|84986.3|84875.3|10
1607554210000|2020-12-09 22:50:10|84987.9|84876.9|84984|84873|84988.4|84877.4|84984|84873|4
1607554220000|2020-12-09 22:50:20|84983.8|84872.8|84992.7|84881.7|84993.5|84882.5|84983.8|84872.8|19
1607554230000|2020-12-09 22:50:30|84991.4|84880.4|84984.5|84873.5|84992.7|84881.7|84982.8|84871.8|14
1607554240000|2020-12-09 22:50:40|84983.5|84872.5|84985.8|84874.8|84986.3|84875.3|84982|84871|10
1607554250000|2020-12-09 22:50:50|84985.5|84874.5|84983.7|84872.7|84985.5|84874.5|84981.4|84870.4|11
1607554260000|2020-12-09 22:51:00|84983.9|84872.9|84975.3|84864.3|84986.8|84875.8|84974.8|84863.8|13
1607554270000|2020-12-09 22:51:10|84975.2|84864.2|84979.8|84868.8|84980.4|84869.4|84972.8|84861.8|27
1607554280000|2020-12-09 22:51:20|84980.7|84869.7|84973.1|84862.1|84980.7|84869.7|84971.6|84860.6|27
1607554290000|2020-12-09 22:51:30|84970.9|84859.9|84977.8|84866.8|84977.8|84866.8|84969.9|84858.9|16
1607554300000|2020-12-09 22:51:40|84974.2|84863.2|84971.5|84860.5|84976.8|84865.8|84970|84859|17
1607554310000|2020-12-09 22:51:50|84971.1|84860.1|84972|84861|84973.8|84862.8|84970.2|84859.2|20
1607554320000|2020-12-09 22:52:00|84969.8|84858.8|84971.7|84860.7|84974.7|84863.7|84969.8|84858.8|24
1607554330000|2020-12-09 22:52:10|84975.1|84864.1|84974.7|84863.7|84975.9|84864.9|84970.6|84859.6|20
1607554340000|2020-12-09 22:52:20|84972.5|84861.5|84971|84860|84978.3|84867.3|84971|84860|8
1607554350000|2020-12-09 22:52:30|84969.5|84858.5|84971.8|84860.8|84976.5|84865.5|84966.9|84855.9|21
1607554360000|2020-12-09 22:52:40|84969.7|84858.7|84970.9|84859.9|84976.4|84865.4|84969.7|84858.7|20
1607554370000|2020-12-09 22:52:50|84971.4|84860.4|84970.1|84859.1|84972.4|84861.4|84969.7|84858.7|16
1607554380000|2020-12-09 22:53:00|84969.3|84858.3|84975.3|84864.3|84978.8|84867.8|84968.9|84857.9|19
1607554390000|2020-12-09 22:53:10|84975.2|84864.2|84976.8|84865.8|84978.6|84867.6|84975.2|84864.2|9
1607554400000|2020-12-09 22:53:20|84978|84867|84987|84876|84987|84876|84965.7|84854.7|11
1607554410000|2020-12-09 22:53:30|84975.6|84864.6|84975|84864|84981|84870|84971.8|84860.8|18
1607554420000|2020-12-09 22:53:40|84974.8|84863.8|84972.1|84861.1|84978.5|84867.5|84971.8|84860.8|12
1607554430000|2020-12-09 22:53:50|84972.9|84861.9|84984.6|84873.6|84984.6|84873.6|84972.5|84861.5|10
1607554440000|2020-12-09 22:54:00|84978.7|84867.7|84986.7|84875.7|84992.5|84881.5|84970.2|84859.2|13
1607554450000|2020-12-09 22:54:10|84979.3|84868.3|84975.1|84864.1|84979.3|84868.3|84970.7|84859.7|13
1607554460000|2020-12-09 22:54:20|84970.4|84859.4|84971.3|84860.3|84974.3|84863.3|84970.4|84859.4|9
1607554470000|2020-12-09 22:54:30|84970.5|84859.5|84972.8|84861.8|84976.1|84865.1|84970.5|84859.5|11
1607554480000|2020-12-09 22:54:40|84972.5|84861.5|84973.2|84862.2|84974.7|84863.7|84972.5|84861.5|8
1607554490000|2020-12-09 22:54:50|84972.6|84861.6|84975.9|84864.9|84979.6|84868.6|84972|84861|11
1607554500000|2020-12-09 22:55:00|84972.8|84861.8|84975.9|84864.9|84979.6|84868.6|84972.1|84861.1|15
1607554510000|2020-12-09 22:55:10|84972.4|84861.4|84972.3|84861.3|84981.8|84870.8|84972.3|84861.3|21
1607554520000|2020-12-09 22:55:20|84973.4|84862.4|84968.6|84857.6|84975.3|84864.3|84968.4|84857.4|23
1607554530000|2020-12-09 22:55:30|84967.9|84856.9|84966.8|84855.8|84967.9|84856.9|84965.9|84854.9|12
1607554540000|2020-12-09 22:55:40|84965.9|84854.9|84971.1|84860.1|84971.1|84860.1|84965.9|84854.9|12
1607554550000|2020-12-09 22:55:50|84969.2|84858.2|84971.2|84860.2|84975.3|84864.3|84969.2|84858.2|9
1607554560000|2020-12-09 22:56:00|84970.5|84859.5|84976.1|84865.1|84977.9|84866.9|84964.3|84853.3|17
1607554570000|2020-12-09 22:56:10|84976.4|84865.4|84972.4|84861.4|84976.4|84865.4|84971.9|84860.9|7
1607554580000|2020-12-09 22:56:20|84972.9|84861.9|84970.9|84859.9|84974.2|84863.2|84966|84855|13
1607554590000|2020-12-09 22:56:30|84970.5|84859.5|84968.8|84857.8|84970.6|84859.6|84968.8|84857.8|5
1607554600000|2020-12-09 22:56:40|84964.9|84853.9|84964.7|84853.7|84964.9|84853.9|84964.7|84853.7|4
1607554610000|2020-12-09 22:56:50|84978.5|84867.5|84976.1|84865.1|84978.5|84867.5|84972|84861|9
1607554620000|2020-12-09 22:57:00|84973.7|84862.7|84973.8|84862.8|84979.1|84868.1|84971.9|84860.9|11
1607554630000|2020-12-09 22:57:10|84972.6|84861.6|84971.6|84860.6|84972.6|84861.6|84971.6|84860.6|2
1607554640000|2020-12-09 22:57:20|84970.9|84859.9|84967|84856|84970.9|84859.9|84967|84856|5
1607554650000|2020-12-09 22:57:30|84966.7|84855.7|84966.7|84855.7|84966.7|84855.7|84966.7|84855.7|1
1607554660000|2020-12-09 22:57:40|84965.2|84854.2|84964.7|84853.7|84965.2|84854.2|84964.7|84853.7|3
1607554670000|2020-12-09 22:57:50|84969.4|84858.4|84965.7|84854.7|84969.4|84858.4|84965.7|84854.7|3
1607554680000|2020-12-09 22:58:00|84960.3|84849.3|84964.8|84853.8|84965.3|84854.3|84960.3|84849.3|7
1607554690000|2020-12-09 22:58:10|84964.6|84853.6|84964.6|84853.6|84964.6|84853.6|84964.6|84853.6|1
1607554700000|2020-12-09 22:58:20|84970|84859|84967|84856|84970|84859|84967|84856|3
1607554710000|2020-12-09 22:58:30|84966.9|84855.9|84970.5|84859.5|84977.8|84866.8|84966.4|84855.4|6
1607554720000|2020-12-09 22:58:40|84971.8|84860.8|84969.4|84858.4|84971.8|84860.8|84969.4|84858.4|4
1607554730000|2020-12-09 22:58:50|84971.4|84860.4|84966|84855|84976.8|84865.8|84962.4|84851.4|14
1607554740000|2020-12-09 22:59:00|84966.3|84855.3|84969.3|84858.3|84974.3|84863.3|84966.3|84855.3|4
1607554750000|2020-12-09 22:59:10|84969.1|84858.1|84973.4|84862.4|84974.2|84863.2|84969.1|84858.1|8
1607554760000|2020-12-09 22:59:20|84972.6|84861.6|84970.1|84859.1|84972.6|84861.6|84967.9|84856.9|11
1607554770000|2020-12-09 22:59:30|84969.4|84858.4|84969.2|84858.2|84975.7|84864.7|84967|84856|11
1607554780000|2020-12-09 22:59:40|84969.7|84858.7|84968.1|84857.1|84974.8|84863.8|84968.1|84857.1|9
1607554790000|2020-12-09 22:59:50|84966.6|84855.6|84974.6|84863.6|84975.1|84864.1|84966.6|84855.6|15
1607554800000|2020-12-09 23:00:00|84972.8|84861.8|84970.6|84859.6|84972.8|84861.8|84961.3|84850.3|45
1607554810000|2020-12-09 23:00:10|84969.4|84858.4|84950.2|84839.2|84972.7|84861.7|84943.1|84832.3|63
1607554820000|2020-12-09 23:00:20|84949.5|84838.5|84953.3|84842.3|84955.2|84844.2|84943.8|84834.3|40
1607554830000|2020-12-09 23:00:30|84952.7|84841.7|84934.8|84823.8|84952.7|84841.7|84927.3|84816.3|57
1607554840000|2020-12-09 23:00:40|84936.1|84825.1|84933.8|84822.8|84943.4|84832.4|84910.9|84803.8|65
1607554850000|2020-12-09 23:00:50|84934.1|84823.1|84921.8|84821.5|84945.3|84836|84921.5|84817.8|71
1607554860000|2020-12-09 23:01:00|84916.2|84828.3|84951.3|84840.3|84953.2|84842.2|84916.2|84819.7|58
1607554870000|2020-12-09 23:01:10|84952.1|84841.1|84952.8|84841.8|84954.1|84843.1|84950.7|84839.7|17
1607554880000|2020-12-09 23:01:20|84951.4|84840.4|84956.8|84845.8|84957.5|84846.5|84951.4|84840.4|26
1607554890000|2020-12-09 23:01:30|84957.3|84846.3|84961|84850|84961.3|84850.3|84956.1|84845.1|28
1607554900000|2020-12-09 23:01:40|84959.5|84848.5|84957.9|84846.9|84959.5|84848.5|84956.7|84845.7|23
1607554910000|2020-12-09 23:01:50|84957.7|84847|84962.6|84851.6|84962.6|84851.6|84956.8|84847|28
1607554920000|2020-12-09 23:02:00|84962.7|84851.7|84965.8|84854.8|84966.8|84856.4|84959.5|84850.2|49
1607554930000|2020-12-09 23:02:10|84962.6|84851.6|84966|84855|84967.5|84856.5|84962.6|84851.6|44
1607554940000|2020-12-09 23:02:20|84965.7|84854.7|84965.5|84854.7|84967.7|84859.1|84961|84850.8|35
1607554950000|2020-12-09 23:02:30|84964.5|84855|84966.4|84857.3|84968.9|84858.2|84963.7|84853|26
1607554960000|2020-12-09 23:02:40|84966.2|84857.1|84967.3|84856.3|84967.9|84857.9|84965.2|84855.8|15
1607554970000|2020-12-09 23:02:50|84966.9|84855.9|84966.3|84856|84966.9|84856.3|84964.6|84854.3|21
1607554980000|2020-12-09 23:03:00|84967.6|84856.6|84966.2|84855.5|84969.6|84859.7|84964.8|84855.5|40
1607554990000|2020-12-09 23:03:10|84965.4|84856.8|84966.9|84855.9|84967.8|84856.9|84965.4|84855.2|14
1607555000000|2020-12-09 23:03:20|84967.3|84856.3|84967|84856|84968.7|84858.7|84966.4|84855.4|18
1607555010000|2020-12-09 23:03:30|84966.4|84855.4|84970.4|84859.4|84970.9|84861.2|84965.9|84854.9|22
1607555020000|2020-12-09 23:03:40|84971.5|84860.5|84974.5|84863.5|84974.9|84863.9|84971.4|84860.4|15
1607555030000|2020-12-09 23:03:50|84973.4|84862.4|84976.1|84865.1|84976.1|84865.1|84973.2|84862.2|24
1607555040000|2020-12-09 23:04:00|84976|84865|84974.7|84863.7|84976.1|84865.1|84974.4|84863.4|30
1607555050000|2020-12-09 23:04:10|84974.8|84863.8|84968.5|84862|84975|84864|84968.5|84859.7|20
1607555060000|2020-12-09 23:04:20|84971.7|84860.7|84970.1|84859.1|84971.7|84860.7|84968.7|84858.2|16
1607555070000|2020-12-09 23:04:30|84969.9|84858.9|84971.1|84860.1|84972.7|84861.7|84969.9|84858.9|17
1607555080000|2020-12-09 23:04:40|84971.3|84860.3|84970.4|84859.4|84971.3|84860.3|84970|84859|8
1607555090000|2020-12-09 23:04:50|84969.9|84858.9|84968.6|84857.8|84969.9|84861.4|84965.2|84857.4|14
1607555100000|2020-12-09 23:05:00|84968.5|84857.7|84971|84860|84971|84860|84967.4|84857.7|11
1607555110000|2020-12-09 23:05:10|84968.4|84857.4|84972|84862|84972.7|84863.6|84961.9|84851.9|22
1607555120000|2020-12-09 23:05:20|84970.8|84861.9|84977.2|84866.2|84979.7|84869.5|84965.9|84857.3|35
1607555130000|2020-12-09 23:05:30|84977.1|84866.1|84975.1|84864.1|84977.8|84866.8|84972.9|84861.9|7
1607555140000|2020-12-09 23:05:40|84975.7|84864.7|84983.2|84872.2|84984.7|84873.7|84975.1|84864.1|15
1607555150000|2020-12-09 23:05:50|84982.8|84871.8|84981.4|84870.4|84982.8|84871.8|84980.8|84869.8|14
1607555160000|2020-12-09 23:06:00|84981.8|84870.8|84982.9|84871.9|84982.9|84871.9|84981.8|84870.8|13
1607555170000|2020-12-09 23:06:10|84983|84872|84981.2|84870.2|84983|84873.8|84979.9|84868.9|21
1607555180000|2020-12-09 23:06:20|84981.1|84870.1|84981.4|84870.4|84983.5|84872.5|84978.8|84867.8|18
1607555190000|2020-12-09 23:06:30|84980.8|84869.8|84981.8|84870.8|84983.9|84872.9|84980.8|84869.8|13
1607555200000|2020-12-09 23:06:40|84981.7|84870.7|84981.2|84870.2|84982.1|84871.1|84981.2|84870.2|13
1607555210000|2020-12-09 23:06:50|84981.4|84870.4|84982.7|84871.7|84985.5|84874.5|84980.1|84869.1|10
1607555220000|2020-12-09 23:07:00|84982.2|84871.2|84982|84871|84983.2|84872.2|84978.5|84867.5|18
1607555230000|2020-12-09 23:07:10|84981.1|84870.1|84985.2|84874.2|84986.1|84875.1|84979.2|84870.1|30
1607555240000|2020-12-09 23:07:20|84984.7|84873.7|84983.8|84872.8|84984.7|84873.7|84983.6|84872.6|10
1607555250000|2020-12-09 23:07:30|84983.9|84872.9|84977.7|84877.1|84984.8|84877.1|84977.2|84872.1|31
1607555260000|2020-12-09 23:07:40|84977.1|84876.5|84975.3|84876.1|84980.9|84878.8|84975.1|84864.1|48
1607555270000|2020-12-09 23:07:50|84974.5|84873|84969.6|84870.4|84975.9|84873|84969.6|84861.3|19
1607555280000|2020-12-09 23:08:00|84971.2|84865.2|84971|84871.6|84977.3|84874.4|84969|84865.2|20
1607555290000|2020-12-09 23:08:10|84968.4|84872.9|84969.1|84881.7|84975.2|84883.6|84959.5|84872.9|13
1607555300000|2020-12-09 23:08:20|84973.8|84875.4|84976.7|84865.7|84976.7|84877.4|84964.2|84863.9|35
1607555310000|2020-12-09 23:08:30|84977.3|84866.3|84974.4|84866.2|84977.3|84870|84970.8|84865.4|26
1607555320000|2020-12-09 23:08:40|84974.2|84864.9|84973.2|84869.2|84974.2|84873.2|84965.8|84864.9|24
1607555330000|2020-12-09 23:08:50|84974.4|84873.8|84979.2|84868.2|84979.2|84881.3|84966.2|84868.2|22
1607555340000|2020-12-09 23:09:00|84972.4|84872.4|84974.9|84875.7|84979.6|84875.7|84971|84871.6|16
1607555350000|2020-12-09 23:09:10|84972.6|84875.5|84974|84863.5|84976.6|84877.4|84972.4|84863.5|18
1607555360000|2020-12-09 23:09:20|84971.7|84865.5|84968.2|84867.6|84971.7|84872.3|84960.5|84855.7|19
1607555370000|2020-12-09 23:09:30|84969.5|84863.6|84966.1|84866|84969.6|84868.9|84964|84863.2|26
1607555380000|2020-12-09 23:09:40|84964.2|84867.1|84970.7|84867.5|84971|84868.2|84964.2|84862.6|16
1607555390000|2020-12-09 23:09:50|84973.7|84867.6|84968|84868.9|84975.5|84875.7|84961.4|84863.9|12
1607555400000|2020-12-09 23:10:00|84974.9|84863.9|84975.7|84864.7|84976.3|84874.1|84963|84863.5|20
1607555410000|2020-12-09 23:10:10|84976.3|84865.3|84971|84867.9|84976.3|84871.8|84967.4|84863.9|32
1607555420000|2020-12-09 23:10:20|84972.2|84867.6|84972.1|84867.3|84976.1|84868.6|84970.7|84864.8|11
1607555430000|2020-12-09 23:10:30|84973.7|84865.7|84971.3|84866.8|84976.3|84869.7|84969.5|84864.8|14
1607555440000|2020-12-09 23:10:40|84972.7|84867|84961.6|84871|84975.8|84878.6|84961.6|84862.2|25
1607555450000|2020-12-09 23:10:50|84970.9|84863.9|84970.1|84861.1|84972.9|84866.6|84967.1|84859.1|19
1607555460000|2020-12-09 23:11:00|84971|84862.1|84971.3|84860.3|84972.7|84865.1|84970|84860|19
1607555470000|2020-12-09 23:11:10|84971.7|84860.7|84966.9|84860.2|84971.7|84865.9|84964.4|84859.8|16
1607555480000|2020-12-09 23:11:20|84969.1|84858.1|84969.6|84870.2|84971.7|84870.2|84964.3|84858.1|13
1607555490000|2020-12-09 23:11:30|84972.4|84866.7|84961.5|84873.5|84972.6|84874.8|84959.7|84866.7|15
1607555500000|2020-12-09 23:11:40|84961.6|84873.6|84967.3|84868|84976.2|84881.2|84959.9|84863.2|24
1607555510000|2020-12-09 23:11:50|84967.2|84867.9|84966.9|84870.6|84975.1|84873.8|84961.7|84863.4|20
1607555520000|2020-12-09 23:12:00|84969.1|84871.2|84961.3|84870.6|84975.2|84871.2|84961.3|84863.6|28
1607555530000|2020-12-09 23:12:10|84963.9|84870.5|84966.5|84871.2|84968.8|84872.1|84960.1|84868.8|17
1607555540000|2020-12-09 23:12:20|84968.2|84866.9|84969.4|84868|84975.2|84873.5|84966.2|84862.3|25
1607555550000|2020-12-09 23:12:30|84969.3|84867.9|84966.5|84867.4|84969.5|84870.8|84963|84865.7|24
1607555560000|2020-12-09 23:12:40|84965.9|84867.8|84968.1|84864.8|84970|84869.4|84965.9|84863.8|22
1607555570000|2020-12-09 23:12:50|84967.1|84866.1|84967.9|84865.8|84972.5|84868.3|84966.9|84862.8|14
1607555580000|2020-12-09 23:13:00|84970|84864.7|84962.4|84864.9|84974.4|84868.7|84961|84861.3|44
1607555590000|2020-12-09 23:13:10|84962.3|84864.5|84968.6|84860.7|84969.3|84865.2|84961.4|84859.6|26
1607555600000|2020-12-09 23:13:20|84969.9|84858.9|84965|84861.2|84969.9|84864.8|84963.6|84857.2|27
1607555610000|2020-12-09 23:13:30|84963.3|84862.6|84965.9|84854.9|84969.1|84868.2|84956.9|84854.9|34
1607555620000|2020-12-09 23:13:40|84966.8|84855.8|84961.9|84858.2|84968.6|84864.2|84957.1|84855.6|27
1607555630000|2020-12-09 23:13:50|84959|84859.5|84962.4|84858.3|84963|84860.9|84956.7|84857|11
1607555640000|2020-12-09 23:14:00|84960.5|84860.1|84959.2|84864.4|84967.3|84865.5|84958.2|84854.8|33
1607555650000|2020-12-09 23:14:10|84960.2|84863.7|84958|84854.5|84964.3|84864.7|84958|84853.5|13
1607555660000|2020-12-09 23:14:20|84965.1|84854.1|84962.2|84856|84965.8|84856.9|84960.7|84852.7|18
1607555670000|2020-12-09 23:14:30|84960.5|84856.4|84963.9|84860.5|84966.7|84867.1|84952.5|84855.9|16
1607555680000|2020-12-09 23:14:40|84968.1|84858.4|84953.5|84866|84969.4|84866|84952.8|84855.6|41
1607555690000|2020-12-09 23:14:50|84952.7|84866.1|84957.9|84864.8|84961.8|84866.1|84952.7|84861.2|16
1607555700000|2020-12-09 23:15:00|84959.9|84864.9|84962.7|84866|84966.9|84873.4|84950.2|84862|52
1607555710000|2020-12-09 23:15:10|84961.4|84867.1|84967.6|84864.1|84973.2|84874|84961.4|84861.1|28
1607555720000|2020-12-09 23:15:20|84969.5|84864.6|84956.4|84872.8|84969.5|84874.5|84954|84864.6|17
1607555730000|2020-12-09 23:15:30|84967.4|84864.2|84970.8|84870.4|84971.1|84874.3|84954.6|84862.4|19
1607555740000|2020-12-09 23:15:40|84974|84869.8|84958.7|84869.6|84975.4|84877.1|84950.2|84860.2|32
1607555750000|2020-12-09 23:15:50|84970.2|84868.2|84947.3|84868.1|84970.2|84869.6|84947.3|84858.2|17
1607555760000|2020-12-09 23:16:00|84950.1|84865.8|84967.7|84856.7|84968.4|84865.8|84950.1|84855.5|21
1607555770000|2020-12-09 23:16:10|84968.6|84857.6|84960|84860.9|84969.2|84865.2|84951.6|84856.7|24
1607555780000|2020-12-09 23:16:20|84961.7|84859.5|84962.1|84860.3|84965.1|84860.4|84958.8|84856.9|19
1607555790000|2020-12-09 23:16:30|84964.5|84862.5|84971.4|84866.3|84971.5|84867.6|84952.7|84857|20
1607555800000|2020-12-09 23:16:40|84968.5|84867.4|84967.7|84863|84971.7|84871.9|84956.8|84854.6|44
1607555810000|2020-12-09 23:16:50|84958.9|84862.5|84968.9|84860.2|84971.9|84862.5|84958.9|84858.3|15
1607555820000|2020-12-09 23:17:00|84971.1|84860.1|84957.8|84863.8|84971.1|84863.8|84957.8|84857.2|17
1607555830000|2020-12-09 23:17:10|84957.9|84862.9|84957.6|84868|84972|84871.6|84955.9|84861.8|29
1607555840000|2020-12-09 23:17:20|84956.7|84867.3|84959.7|84871.3|84966.2|84871.3|84956.7|84864.3|16
1607555850000|2020-12-09 23:17:30|84964.6|84873.7|84975.1|84864.1|84976.8|84875.7|84958.7|84862|18
1607555860000|2020-12-09 23:17:40|84975|84864|84975.3|84864.3|84975.3|84864.3|84964.8|84859.1|19
1607555870000|2020-12-09 23:17:50|84975|84864|84978.6|84873.5|84980.4|84879.4|84972.1|84864|12
1607555880000|2020-12-09 23:18:00|84979.1|84872|84978.4|84875.3|84980.3|84876.5|84973.8|84865.3|21
1607555890000|2020-12-09 23:18:10|84974|84875.2|84974.7|84877.8|84983.3|84879.3|84974|84874.5|9
1607555900000|2020-12-09 23:18:20|84970.7|84878.3|84962.2|84872.6|84986.1|84880.2|84962.2|84864.7|41
1607555910000|2020-12-09 23:18:30|84965.2|84870.7|84972.5|84867.2|84979.5|84872|84964.4|84863.9|35
1607555920000|2020-12-09 23:18:40|84975.4|84864.4|84968.9|84865.4|84977.8|84868.8|84968.1|84864.1|19
1607555930000|2020-12-09 23:18:50|84968.6|84865.5|84961|84870.9|84971.8|84871.3|84961|84865.5|50
1607555940000|2020-12-09 23:19:00|84963.7|84869.1|84968.8|84865.5|84971|84869.1|84963.7|84863.5|21
1607555950000|2020-12-09 23:19:10|84964.6|84868.3|84966.2|84866|84971.9|84868.3|84964.6|84862.8|19
1607555960000|2020-12-09 23:19:20|84968.3|84875.1|84967.2|84870.7|84975.6|84877.4|84964.3|84864.6|31
1607555970000|2020-12-09 23:19:30|84975.7|84864.7|84979.1|84868.1|84979.1|84868.1|84972.8|84861.8|16
1607555980000|2020-12-09 23:19:40|84975.3|84864.3|84968.4|84867.4|84979.4|84869.7|84968.4|84864.3|12
1607555990000|2020-12-09 23:19:50|84967.9|84868.3|84981.1|84870.1|84981.2|84871.5|84967.9|84868.3|12
1607556000000|2020-12-09 23:20:00|84982.3|84871.3|84984.1|84873.1|84986.2|84876.8|84972.5|84870.9|35
1607556010000|2020-12-09 23:20:10|84979.4|84874.4|84985.4|84874.4|84985.4|84876.4|84978.2|84870.4|30
1607556020000|2020-12-09 23:20:20|84985.5|84874.5|84984.7|84873.7|84986.7|84875.7|84984|84873.5|21
1607556030000|2020-12-09 23:20:30|84985.1|84874.1|84984.7|84873.7|84986.3|84875.3|84976.4|84871.9|19
1607556040000|2020-12-09 23:20:40|84985.2|84874.2|84988.1|84879.7|84990.2|84881|84979.6|84873.9|28
1607556050000|2020-12-09 23:20:50|84989.2|84878.2|84987.5|84880|84990.6|84880|84987.5|84878.1|20
1607556060000|2020-12-09 23:21:00|84989.9|84878.9|84991.2|84880.2|84991.8|84880.8|84989.9|84878.9|13
1607556070000|2020-12-09 23:21:10|84990.7|84879.7|84997.2|84889.8|84997.2|84893.2|84984.8|84879.4|34
1607556080000|2020-12-09 23:21:20|84986.6|84891.3|84993.8|84891.9|85000|84896.8|84986.4|84879.3|18
1607556090000|2020-12-09 23:21:30|84992.3|84894.4|84988.8|84887.2|84992.3|84896.7|84980.3|84882.2|35
1607556100000|2020-12-09 23:21:40|84988.5|84886.8|84992.1|84881.1|84993.3|84887.2|84985.1|84880.6|27
1607556110000|2020-12-09 23:21:50|84989.7|84882|84983.8|84885.9|84994|84885.9|84982.5|84880.2|30
1607556120000|2020-12-09 23:22:00|84984.9|84885.4|84987.4|84892|84987.7|84892|84975.4|84879.4|37
1607556130000|2020-12-09 23:22:10|84983.2|84890.7|84990.5|84889.6|84990.5|84892.6|84977.1|84878.2|18
1607556140000|2020-12-09 23:22:20|84987.5|84889.9|84983.6|84884.4|84992.1|84894.3|84983.6|84880.2|25
1607556150000|2020-12-09 23:22:30|84983.5|84892.4|84983.8|84872.8|84990.5|84892.4|84981.7|84872.8|29
1607556160000|2020-12-09 23:22:40|84984|84874.2|84982.9|84876.5|84988.4|84880.3|84978.1|84874|17
1607556170000|2020-12-09 23:22:50|84983|84876.6|84982.3|84875.6|84990|84879|84979.6|84872.6|33
1607556180000|2020-12-09 23:23:00|84980.9|84875.3|84980.2|84894.1|84985.3|84897.7|84971.2|84874.8|43
1607556190000|2020-12-09 23:23:10|84978.6|84894.4|84987.8|84883.9|84992.6|84896.5|84977.2|84880.6|33
1607556200000|2020-12-09 23:23:20|84991.3|84883.7|84992.6|84881.6|84994.2|84892.1|84985.9|84879.9|27
1607556210000|2020-12-09 23:23:30|84993.4|84882.4|84993.4|84883.5|84994.5|84885.4|84988|84882.4|8
1607556220000|2020-12-09 23:23:40|84989.8|84878.8|84989.3|84878.3|84989.9|84880.6|84986.8|84878.2|7
1607556230000|2020-12-09 23:23:50|84989.2|84878.2|84988.1|84883.3|84991.1|84885|84985.1|84877.7|21
1607556240000|2020-12-09 23:24:00|84987|84883.6|84982.3|84881.6|84992|84892|84981.7|84878.1|27
1607556250000|2020-12-09 23:24:10|84976.8|84886.2|84983.5|84879.3|84998.7|84890.1|84976.8|84877.3|22
1607556260000|2020-12-09 23:24:20|84985.3|84878.9|84986.6|84887.7|84991.7|84888.7|84980|84878.9|17
1607556270000|2020-12-09 23:24:30|84985.7|84888.6|84984.7|84887.8|84989|84889.5|84982.1|84886.7|14
1607556280000|2020-12-09 23:24:40|84982.2|84888|84973.3|84883.3|84983.5|84890.5|84962.1|84881.8|28
1607556290000|2020-12-09 23:24:50|84974.7|84886|84975.3|84892.7|84988.9|84894.1|84974.7|84881.7|26
1607556300000|2020-12-09 23:25:00|84975.1|84892.4|84987.1|84887.4|84993.2|84892.4|84975.1|84880.3|18
1607556310000|2020-12-09 23:25:10|84988.3|84886.7|84991.8|84885.7|84994.8|84888.4|84986.3|84884.6|15
1607556320000|2020-12-09 23:25:20|84994.1|84883.1|84996|84885|84996.6|84885.6|84991.2|84880.2|15
1607556330000|2020-12-09 23:25:30|84996.3|84885.3|84995.8|84884.8|84996.5|84885.5|84995|84884|13
1607556340000|2020-12-09 23:25:40|84995.2|84884.2|84994.3|84884.4|84996.3|84887.9|84992.5|84884|13
1607556350000|2020-12-09 23:25:50|84994.2|84883.9|84994|84884.1|84994.8|84886.5|84991|84883.2|14
1607556360000|2020-12-09 23:26:00|84993.6|84882.7|84986.5|84887.5|84999.5|84902.3|84972.9|84882.7|17
1607556370000|2020-12-09 23:26:10|84980.3|84893.8|84993|84882|84993|84893.8|84980.3|84882|4
1607556380000|2020-12-09 23:26:20|84993.3|84882.3|84994.6|84883.6|84999.8|84893.4|84986.3|84882.3|23
1607556390000|2020-12-09 23:26:30|84994.2|84883.2|84994.1|84883.1|84995.5|84884.5|84993.9|84882.9|13
1607556400000|2020-12-09 23:26:40|84994.4|84883.4|84995.3|84884.4|84997.1|84899.4|84988.6|84883.2|30
1607556410000|2020-12-09 23:26:50|84993.6|84885.1|84995.2|84884.2|84996|84887.7|84990.6|84883.8|16
1607556420000|2020-12-09 23:27:00|84995|84884|84995.2|84884.2|84998.3|84887.3|84992.9|84883.3|9
1607556430000|2020-12-09 23:27:10|84995.3|84884.3|84996|84885|85000.2|84889.2|84995.1|84884.1|21
1607556440000|2020-12-09 23:27:20|84996.5|84885.5|84993.7|84883|84997|84886|84993.5|84882.8|23
1607556450000|2020-12-09 23:27:30|84994|84883.2|84990|84881.1|84995|84884.3|84989.8|84881|32
1607556460000|2020-12-09 23:27:40|84989.4|84881.2|84987.5|84876.5|84989.6|84881.6|84984.6|84876.4|18
1607556470000|2020-12-09 23:27:50|84989.4|84879.2|84991.8|84882.6|84993.4|84890.1|84981.3|84879.2|28
1607556480000|2020-12-09 23:28:00|84991.6|84882.7|84994.8|84888.6|84995.9|84890.4|84987.8|84880.8|32
1607556490000|2020-12-09 23:28:10|84993.5|84889.3|84994.2|84883.2|84996.1|84896.1|84988.7|84882.3|18
1607556500000|2020-12-09 23:28:20|84994|84883|84993.4|84886.6|84997.7|84890.3|84990.2|84882.6|39
1607556510000|2020-12-09 23:28:30|84992.6|84887.6|84992.3|84886.2|84997.9|84888.3|84992.3|84883.4|22
1607556520000|2020-12-09 23:28:40|84993.2|84884.6|84986.7|84895.4|84997.8|84903|84983.8|84883.1|39
1607556530000|2020-12-09 23:28:50|84988.3|84897.1|84991.9|84880.9|84993.4|84897.1|84978.9|84880.4|33
1607556540000|2020-12-09 23:29:00|84991.4|84880.4|84988.7|84877.7|84991.4|84888.3|84979.4|84877.5|31
1607556550000|2020-12-09 23:29:10|84987.8|84877.2|84987|84884.4|84989.7|84887|84976.8|84876.5|35
1607556560000|2020-12-09 23:29:20|84989.8|84882.5|84998.2|84903.8|84998.6|84905.3|84989.8|84882.5|38
1607556570000|2020-12-09 23:29:30|84998.4|84902.7|84991.1|84903.2|85007.5|84903.7|84986.2|84893.4|27
1607556580000|2020-12-09 23:29:40|84991.4|84902.3|84999.4|84896.8|85002.3|84903.2|84991.4|84896.2|28
1607556590000|2020-12-09 23:29:50|84999.3|84895.2|84991.8|84884.6|85001.8|84912.4|84981.9|84884.6|24
1607556600000|2020-12-09 23:30:00|85000.7|84889.7|84988.2|84896.6|85000.7|84905.5|84985.1|84888.7|28
1607556610000|2020-12-09 23:30:10|84988.4|84897.6|84981.5|84895.8|84994.6|84904.3|84980.5|84895.1|37
1607556620000|2020-12-09 23:30:20|84982|84895.7|84986.3|84896.7|84990.5|84896.7|84979|84886.9|33
1607556630000|2020-12-09 23:30:30|84986.2|84896.6|84983.6|84895.7|84993.6|84896.6|84983.6|84891.8|23
1607556640000|2020-12-09 23:30:40|84983.5|84894.9|84978.4|84908|84993.6|84918.4|84968.1|84889.9|34
1607556650000|2020-12-09 23:30:50|84969.3|84919.3|84986.6|84907.4|84991.1|84919.3|84969.3|84900.6|56
1607556660000|2020-12-09 23:31:00|84989.5|84903.4|84983.8|84897.9|84993.5|84907.2|84983.8|84895|23
1607556670000|2020-12-09 23:31:10|84982.2|84895.5|84984.7|84897.3|84987.4|84900.8|84981.9|84893.3|20
1607556680000|2020-12-09 23:31:20|84985.4|84895.6|84986|84893|84990.6|84904.6|84973.2|84889.6|29
1607556690000|2020-12-09 23:31:30|84995|84891|84988.7|84889.5|84995|84895.6|84978.7|84889.5|35
1607556700000|2020-12-09 23:31:40|84985.6|84889.9|84978.5|84892|84985.6|84898.1|84976|84889.9|12
1607556710000|2020-12-09 23:31:50|84976.9|84893.8|84964.4|84914.4|84987.9|84915|84963.4|84892|28
1607556720000|2020-12-09 23:32:00|84964.8|84914.8|84976.2|84891.8|84988.2|84914.8|84963.6|84889.8|17
1607556730000|2020-12-09 23:32:10|84988|84886|84981.9|84891|84990.4|84893.6|84972.5|84884|29
1607556740000|2020-12-09 23:32:20|84982.7|84890.8|84984.3|84889.4|84986.1|84892.8|84981.7|84886.7|24
1607556750000|2020-12-09 23:32:30|84984|84889.2|84979.4|84893.2|84984.5|84902.7|84973.3|84888.4|43
1607556760000|2020-12-09 23:32:40|84982|84891.6|84978.2|84888.3|84983.4|84894.8|84978.2|84883.8|20
1607556770000|2020-12-09 23:32:50|84980.3|84884.9|84986.6|84888.6|84987.6|84890|84978.2|84882.2|22
1607556780000|2020-12-09 23:33:00|84985.4|84888.7|84983.5|84899.8|84986|84903.7|84980.2|84887|11
1607556790000|2020-12-09 23:33:10|84979.5|84903.2|84975.2|84903.3|84989.7|84914.2|84964.2|84897.5|26
1607556800000|2020-12-09 23:33:20|84976.4|84901.8|84979.3|84895.9|84987|84902.4|84973.2|84894.8|40
1607556810000|2020-12-09 23:33:30|84979.4|84896|84982|84896.3|84985.5|84899.1|84976.4|84895.1|50
1607556820000|2020-12-09 23:33:40|84982.3|84895.1|84980.2|84900.8|84986|84901.9|84972.6|84892.9|52
1607556830000|2020-12-09 23:33:50|84977.9|84900|84981.9|84893.6|84986.3|84900.7|84977.9|84893.6|26
1607556840000|2020-12-09 23:34:00|84979.4|84895|84979.8|84898.7|84987|84903|84972.7|84893.5|32
1607556850000|2020-12-09 23:34:10|84978.1|84898.5|84978.3|84894.3|84982.5|84900.6|84972.4|84893.8|26
1607556860000|2020-12-09 23:34:20|84976.2|84895.3|84975.4|84887.5|84984.6|84899.7|84971.7|84887.5|25
1607556870000|2020-12-09 23:34:30|84984.7|84886.7|84979.1|84896.3|84991.7|84898.9|84970.3|84881.8|37
1607556880000|2020-12-09 23:34:40|84978.1|84895.5|84975.9|84889.7|84985.7|84899.4|84975.4|84889.7|29
1607556890000|2020-12-09 23:34:50|84976|84889.8|84979.6|84893.7|84980.6|84897.7|84972.9|84887.8|27
1607556900000|2020-12-09 23:35:00|84979.5|84893.6|84980.9|84887.6|84985.3|84893.9|84975.9|84887.6|29
1607556910000|2020-12-09 23:35:10|84981.1|84889.2|84982.3|84896.7|84982.6|84900.2|84976.8|84886.2|13
1607556920000|2020-12-09 23:35:20|84980.9|84897.7|84978.7|84898.1|84984.5|84901.3|84974.3|84893.9|15
1607556930000|2020-12-09 23:35:30|84978.4|84898.2|84981.8|84895.6|84983.5|84900.3|84975.6|84894.1|14
1607556940000|2020-12-09 23:35:40|84983.4|84894.4|84973.5|84889.5|84984.2|84900.3|84969.1|84887.5|42
1607556950000|2020-12-09 23:35:50|84972.8|84887.9|84977.8|84885.3|84988.3|84891.1|84969.6|84876|16
1607556960000|2020-12-09 23:36:00|84978.2|84877.4|84978.8|84889.8|84986.4|84891.5|84974.7|84877.3|13
1607556970000|2020-12-09 23:36:10|84984.1|84883.1|84980.1|84885.5|84984.1|84889.6|84969.6|84883.1|23
1607556980000|2020-12-09 23:36:20|84975.9|84888.1|84971.9|84883.7|84985.1|84889|84970.7|84880.9|28
1607556990000|2020-12-09 23:36:30|84977|84882.7|84974.8|84884|84978.9|84886.6|84969.3|84879.4|23
1607557000000|2020-12-09 23:36:40|84976.1|84884.1|84979.3|84874.4|84979.3|84884.1|84960.3|84874.4|43
1607557010000|2020-12-09 23:36:50|84965.8|84874.6|84968.4|84866.4|84974.1|84876.9|84955.3|84866.4|44
1607557020000|2020-12-09 23:37:00|84972.7|84872.2|84970.9|84874.7|84980.5|84878.6|84965.6|84869.7|38
1607557030000|2020-12-09 23:37:10|84976.1|84872.4|84970.1|84877.5|84976.7|84878.2|84966.7|84871.3|41
1607557040000|2020-12-09 23:37:20|84963.7|84882.1|84977|84869.3|84980.9|84882.1|84959|84868.5|32
1607557050000|2020-12-09 23:37:30|84975.7|84869.7|84965.9|84875.6|84979.7|84879.7|84964.5|84868.7|47
1607557060000|2020-12-09 23:37:40|84968.7|84876.4|84973.5|84875.3|84974.7|84878.3|84963.5|84872.7|30
1607557070000|2020-12-09 23:37:50|84981.9|84870.9|84972.1|84879.8|84983.3|84882.4|84970.2|84870.9|25
1607557080000|2020-12-09 23:38:00|84971.5|84878.9|84966.5|84874|84974.9|84880.8|84964.4|84873.8|42
1607557090000|2020-12-09 23:38:10|84968.4|84875.7|84977.6|84873.5|84977.6|84876.7|84968.4|84871.3|22
1607557100000|2020-12-09 23:38:20|84978.4|84873.2|84972.9|84875.3|84982.1|84875.3|84968.2|84869.8|25
1607557110000|2020-12-09 23:38:30|84973|84875.4|84974.2|84874.9|84978|84875.4|84973|84870.8|30
1607557120000|2020-12-09 23:38:40|84973.5|84874.5|84974.3|84880.2|84986.2|84883.2|84970.7|84873.9|22
1607557130000|2020-12-09 23:38:50|84984.2|84880.4|84985.4|84874.4|84985.6|84880.4|84977.6|84874.1|8
1607557140000|2020-12-09 23:39:00|84985.1|84874.1|84976.2|84880.7|84986.1|84883.5|84975.6|84874.1|14
1607557150000|2020-12-09 23:39:10|84977.7|84883.9|84978|84879.5|84981.3|84884.6|84970.5|84877.5|6
1607557160000|2020-12-09 23:39:20|84970.4|84886.1|84985.9|84874.9|84988.3|84887.9|84962.4|84873|33
1607557170000|2020-12-09 23:39:30|84985.1|84875|84965.5|84872.9|84985.1|84875.2|84964.5|84867.7|15
1607557180000|2020-12-09 23:39:40|84961|84872.8|84970.8|84875|84972.6|84875.3|84957.9|84866.9|47
1607557190000|2020-12-09 23:39:50|84969.3|84876|84966.4|84874.3|84971.9|84878.3|84963.2|84873.2|34
1607557200000|2020-12-09 23:40:00|84967.2|84873.9|84961|84880.6|84971.1|84883.7|84957.1|84870.9|43
1607557210000|2020-12-09 23:40:10|84972.2|84873.6|84973.2|84871.3|84975.5|84878.1|84962.9|84869.7|34
1607557220000|2020-12-09 23:40:20|84971.5|84869|84975.3|84881.7|84975.3|84884.6|84951.4|84869|23
1607557230000|2020-12-09 23:40:30|84975.1|84881.8|84965.7|84891.6|84980.8|84891.6|84962.5|84872.8|22
1607557240000|2020-12-09 23:40:40|84967.3|84890.8|84966.9|84884.5|84970.7|84898|84947.2|84881.7|27
1607557250000|2020-12-09 23:40:50|84964.4|84887.5|84967.5|84876.7|84968.4|84887.5|84960.5|84873|32
1607557260000|2020-12-09 23:41:00|84964.2|84879.5|84963.2|84883.2|84967.4|84885.4|84960.4|84873.7|35
1607557270000|2020-12-09 23:41:10|84963.4|84883.3|84965.1|84883.7|84971|84885.2|84958.9|84879.7|30
1607557280000|2020-12-09 23:41:20|84965|84884.7|84968.6|84876.3|84968.6|84884.7|84958.8|84876.3|20
1607557290000|2020-12-09 23:41:30|84971|84874.8|84952.3|84868.1|84971|84877.7|84947.9|84866.2|60
1607557300000|2020-12-09 23:41:40|84955.3|84866.4|84945.3|84870.5|84955.3|84871|84944.6|84862.8|39
1607557310000|2020-12-09 23:41:50|84947.2|84868.9|84949.4|84867.6|84950.1|84871.6|84943.4|84864.2|18
1607557320000|2020-12-09 23:42:00|84948.2|84867.5|84950.1|84870|84954|84871.4|84943.6|84866.4|12
1607557330000|2020-12-09 23:42:10|84944.9|84872.8|84963.4|84875.4|84968.5|84884.2|84944.9|84870.4|32
1607557340000|2020-12-09 23:42:20|84966.3|84870|84964.5|84877.6|84975.4|84878.9|84951.5|84864.4|57
1607557350000|2020-12-09 23:42:30|84973|84872.9|84970.2|84876.3|84975.5|84876.3|84970.2|84871.7|27
1607557360000|2020-12-09 23:42:40|84970.4|84875.8|84973.7|84881.3|84978.8|84881.3|84969.5|84873.4|40
1607557370000|2020-12-09 23:42:50|84985|84874|84984|84873.1|84986|84876|84980.7|84872.4|15
1607557380000|2020-12-09 23:43:00|84980.5|84875.5|84975.9|84879.4|84981.9|84882.4|84975.3|84875.4|31
1607557390000|2020-12-09 23:43:10|84974.3|84880.2|84976.4|84887.9|84983.5|84891.3|84971.4|84878.1|29
1607557400000|2020-12-09 23:43:20|84974.5|84888.2|84971.7|84890.6|84977.1|84892.5|84965.8|84887.2|32
1607557410000|2020-12-09 23:43:30|84970.9|84890.8|84970.2|84887.3|84978.4|84891.8|84967.6|84884.2|32
1607557420000|2020-12-09 23:43:40|84970.1|84887.2|84975.6|84892.6|84975.8|84893.6|84970.1|84886.2|37
1607557430000|2020-12-09 23:43:50|84975.4|84892|84970.5|84892.5|84986.4|84893.3|84966.3|84887.5|21
1607557440000|2020-12-09 23:44:00|84969.9|84891.5|84979.7|84888.8|84981.4|84893.9|84966.9|84887.5|27
1607557450000|2020-12-09 23:44:10|84983.4|84887.9|84970.1|84891.1|84983.4|84894.3|84968.7|84887.9|24
1607557460000|2020-12-09 23:44:20|84967.6|84891.3|84966|84888.9|84971.6|84892|84961.8|84882.5|35
1607557470000|2020-12-09 23:44:30|84963.7|84890.4|84962.7|84885.1|84969.1|84898.3|84945.6|84879.7|30
1607557480000|2020-12-09 23:44:40|84964.8|84883.6|84961.4|84883|84970.7|84887.5|84961|84882|45
1607557490000|2020-12-09 23:44:50|84959.7|84882.6|84963.1|84888.9|84969.7|84888.9|84958.5|84881.9|28
1607557500000|2020-12-09 23:45:00|84964.1|84887.8|84974.6|84890.2|84974.6|84890.2|84964.1|84880.2|23
1607557510000|2020-12-09 23:45:10|84977.1|84891.3|84965.7|84890|84977.1|84893.3|84964.9|84884.9|13
1607557520000|2020-12-09 23:45:20|84965.6|84891|84973.7|84890.5|84979.2|84893.4|84965.6|84888.9|33
1607557530000|2020-12-09 23:45:30|84974.5|84890|84974.2|84889.5|84982.9|84902.7|84943.5|84871.9|45
1607557540000|2020-12-09 23:45:40|84974.6|84891.4|84970.2|84881.5|84982.7|84891.4|84964.9|84877.3|23
1607557550000|2020-12-09 23:45:50|84971.4|84877.2|84988.8|84881.1|84988.8|84895|84965.5|84877.2|33
1607557560000|2020-12-09 23:46:00|84986.4|84884.2|84984.8|84894.6|84987.8|84898.4|84976|84877.2|24
1607557570000|2020-12-09 23:46:10|84983.1|84895.1|84989.6|84888.8|84996|84900.3|84976.9|84885|34
1607557580000|2020-12-09 23:46:20|84989.8|84889|84989.3|84887.5|84993.8|84890.3|84984.2|84885.1|28
1607557590000|2020-12-09 23:46:30|84989.6|84887.4|84978.9|84889.3|84989.6|84895|84970.6|84887.4|52
1607557600000|2020-12-09 23:46:40|84976|84891.8|84968|84882.8|84983.3|84897.5|84962.7|84880.8|51
1607557610000|2020-12-09 23:46:50|84966.9|84883.6|84966.8|84884.7|84981.3|84885|84965.2|84870.9|23
1607557620000|2020-12-09 23:47:00|84965.7|84883.7|84962.3|84884.1|84967.6|84885.7|84962.2|84878.4|27
1607557630000|2020-12-09 23:47:10|84962.1|84883.9|84952.4|84902.4|84965.3|84902.4|84949.4|84881.2|17
1607557640000|2020-12-09 23:47:20|84949.5|84899.5|84978.3|84884.1|84981.5|84904.8|84949.2|84880.5|24
1607557650000|2020-12-09 23:47:30|84960.8|84886.3|84973.4|84889.6|84979.9|84910.7|84948.1|84885.5|28
1607557660000|2020-12-09 23:47:40|84979|84878.3|84983.1|84882.4|84988.2|84888|84972|84877|21
1607557670000|2020-12-09 23:47:50|84975.6|84880.4|84967.4|84884.4|84975.6|84893.5|84960.7|84880.4|44
1607557680000|2020-12-09 23:48:00|84965|84884.3|84961.9|84888.6|84965.3|84888.7|84959.9|84880|15
1607557690000|2020-12-09 23:48:10|84960.6|84889.1|84967.8|84883.4|84973.6|84898.3|84947.7|84880.8|42
1607557700000|2020-12-09 23:48:20|84964.7|84882.7|84971.5|84895.7|84979.2|84902.7|84951.7|84882|66
1607557710000|2020-12-09 23:48:30|84971.6|84895.9|84979.4|84894.7|84980.8|84898.2|84968.6|84893.4|24
1607557720000|2020-12-09 23:48:40|84985.4|84888.7|84978.1|84895.8|84985.4|84895.8|84978.1|84888.7|15
1607557730000|2020-12-09 23:48:50|84978|84895.7|84977.3|84898.4|84981.2|84901.9|84975.3|84892.5|17
1607557740000|2020-12-09 23:49:00|84991.2|84896.7|84974.5|84903.3|84991.2|84916|84956.7|84895.8|30
1607557750000|2020-12-09 23:49:10|84959.3|84909.3|84988.6|84891.6|84988.6|84914.4|84956.1|84890.8|35
1607557760000|2020-12-09 23:49:20|84984.9|84895.2|84975.1|84892.5|84992.4|84897.5|84975.1|84887.6|26
1607557770000|2020-12-09 23:49:30|84984.9|84890.8|84987.2|84890.8|84987.2|84896.4|84981.8|84890|17
1607557780000|2020-12-09 23:49:40|84984.8|84893|84978|84899.4|84986|84901.5|84976.6|84893|28
1607557790000|2020-12-09 23:49:50|84982.5|84897.1|84976.9|84899.8|84982.5|84901.6|84973.2|84896.2|20
1607557800000|2020-12-09 23:50:00|84964|84914|84976.5|84902.9|84986.4|84914|84964|84896.7|20
1607557810000|2020-12-09 23:50:10|84981.2|84897.3|84967.3|84917.3|84983|84921.2|84967.3|84895.3|26
1607557820000|2020-12-09 23:50:20|84978.5|84908.4|84983.6|84900.5|84984.1|84909.4|84978.4|84900.5|30
1607557830000|2020-12-09 23:50:30|84982.6|84901.9|84986|84898.5|84996.9|84909.6|84979.4|84888.7|27
1607557840000|2020-12-09 23:50:40|84985|84903.3|84996.6|84888.9|85001.5|84903.3|84985|84888.9|13
1607557850000|2020-12-09 23:50:50|84990.7|84886.3|84985.1|84899.9|84997.8|84901.5|84984.9|84886.3|22
1607557860000|2020-12-09 23:51:00|84984|84900.1|84993.5|84902.1|85003.6|84902.1|84984|84898|33
1607557870000|2020-12-09 23:51:10|84997.2|84899.4|84989|84904.7|85003.6|84904.7|84988.4|84892.6|18
1607557880000|2020-12-09 23:51:20|84989.4|84905.1|84999|84898.5|85000.5|84905.1|84989.4|84897.1|5
1607557890000|2020-12-09 23:51:30|84988.5|84904.4|85003|84900.9|85008.6|84908.1|84987.6|84897.5|22
1607557900000|2020-12-09 23:51:40|85005.8|84897.2|84992.5|84908.2|85005.8|84916.4|84985.6|84897.2|20
1607557910000|2020-12-09 23:51:50|84995.1|84905.5|84993.5|84904.1|85000.1|84913.4|84990.2|84900|18
1607557920000|2020-12-09 23:52:00|84993.4|84905.3|85001.2|84903.8|85001.2|84907.9|84993.4|84903.8|14
1607557930000|2020-12-09 23:52:10|85003.2|84902|85004.4|84901.2|85004.7|84910|84994.7|84901.2|16
1607557940000|2020-12-09 23:52:20|84996.6|84908|85000.7|84903.9|85003.7|84908.4|84996|84901.2|14
1607557950000|2020-12-09 23:52:30|84997.8|84906.6|84998.8|84908|85006.5|84908.7|84997.2|84897.7|11
1607557960000|2020-12-09 23:52:40|85003.2|84902.7|85002.5|84902.3|85003.8|84906.8|84998.6|84901.4|12
1607557970000|2020-12-09 23:52:50|85005.7|84900.6|85004.5|84901.8|85005.7|84909.5|84996.2|84900.6|12
1607557980000|2020-12-09 23:53:00|84998.4|84907.8|85001.3|84905.1|85001.3|84911|84995.9|84904.6|8
1607557990000|2020-12-09 23:53:10|84989.7|84915.3|84997.9|84906.2|85005.4|84915.3|84989.7|84898|24
1607558000000|2020-12-09 23:53:20|85003.8|84900.8|84998.3|84887.3|85007.3|84921.1|84971.1|84887.3|13
1607558010000|2020-12-09 23:53:30|84991|84895.3|84982.6|84907.8|84992.7|84909.1|84981.6|84895.3|17
1607558020000|2020-12-09 23:53:40|84982.7|84907.9|84992.8|84899.7|84992.8|84907.9|84982.6|84899.7|24
1607558030000|2020-12-09 23:53:50|84995|84897.8|84997.8|84897.4|84997.8|84908.5|84982.8|84897.4|49
1607558040000|2020-12-09 23:54:00|84991.2|84903.2|84975.6|84902.2|85003.7|84908|84975.6|84889.7|21
1607558050000|2020-12-09 23:54:10|84982.8|84903.6|84975.2|84900.9|84985|84905.2|84975.1|84896.9|30
1607558060000|2020-12-09 23:54:20|84973.6|84901|84992.5|84893.8|84992.5|84901|84973.3|84893.8|14
1607558070000|2020-12-09 23:54:30|84984.1|84899.8|84987.1|84904.9|84992.5|84926.3|84965.9|84899.8|48
1607558080000|2020-12-09 23:54:40|84984.9|84907.1|84980.1|84899.8|84987.7|84907.1|84977.5|84897.7|27
1607558090000|2020-12-09 23:54:50|84979.2|84901|84983.4|84898.5|84985|84911.9|84961.9|84895.4|30
1607558100000|2020-12-09 23:55:00|84984.8|84896|84979.9|84905.2|84985.8|84921.7|84968.2|84895.3|25
1607558110000|2020-12-09 23:55:10|84979.3|84908.2|84984.2|84902.2|84986.8|84921.5|84969|84900.8|16
1607558120000|2020-12-09 23:55:20|84984.4|84900.9|84988.8|84906.7|84990.8|84906.9|84980.1|84895.7|26
1607558130000|2020-12-09 23:55:30|84983|84907.2|84973.7|84923.7|84984.7|84923.7|84973.7|84903.8|14
1607558140000|2020-12-09 23:55:40|84973.9|84923.9|84984|84913.6|84984.5|84923.9|84973.2|84912.1|14
1607558150000|2020-12-09 23:55:50|84986.8|84910.2|84983|84897|84986.8|84922.9|84972.6|84897|19
1607558160000|2020-12-09 23:56:00|84980.9|84898.7|84972.1|84899.3|84985.6|84915.8|84965.7|84886.2|23
1607558170000|2020-12-09 23:56:10|84989.1|84895.9|84976.6|84903.8|84989.1|84919.9|84969.4|84885.2|32
1607558180000|2020-12-09 23:56:20|84975.7|84904.6|84984.7|84912.6|84987.1|84912.6|84975.5|84901.6|41
1607558190000|2020-12-09 23:56:30|84983.8|84912.4|84991.2|84907.4|84997.3|84912.4|84983.8|84904.1|20
1607558200000|2020-12-09 23:56:40|84992|84905.9|84997.3|84898.6|84997.4|84909|84989.6|84898.6|11
1607558210000|2020-12-09 23:56:50|84998.3|84897.8|84994.1|84900.4|84998.4|84905.5|84991|84897.8|8
1607558220000|2020-12-09 23:57:00|84991.8|84902.8|84992.1|84906.4|84999.8|84908.7|84985|84888.4|46
1607558230000|2020-12-09 23:57:10|84991.8|84905.9|84990.5|84912.9|84997.2|84914.8|84986.4|84903.3|38
1607558240000|2020-12-09 23:57:20|84990.1|84912.6|84992.9|84915.4|84993|84917.1|84987|84909.3|42
1607558250000|2020-12-09 23:57:30|84990.7|84917.8|84992.6|84916.1|84996.8|84919.4|84989.4|84912.7|18
1607558260000|2020-12-09 23:57:40|84992.9|84915.9|84976|84926|85001.2|84935.4|84976|84907.5|33
1607558270000|2020-12-09 23:57:50|84989.1|84913.9|84974|84924|84990.1|84926|84974|84911|37
1607558280000|2020-12-09 23:58:00|84974.2|84924.2|84986.2|84911.2|84987.2|84924.5|84971.7|84907.9|26
1607558290000|2020-12-09 23:58:10|84973|84923|84987.5|84915.5|84987.8|84926.9|84972.7|84911.5|28
1607558300000|2020-12-09 23:58:20|84987.3|84916.8|84980.9|84930.9|84992.7|84930.9|84978.8|84916|14
1607558310000|2020-12-09 23:58:30|84980.7|84930.7|84975.5|84925.5|84992.3|84931.3|84975.5|84914.2|40
1607558320000|2020-12-09 23:58:40|84976|84926|84972.6|84922.6|84984.1|84926|84972.6|84911.6|15
1607558330000|2020-12-09 23:58:50|84984.7|84910.4|84974.4|84924.4|84988.2|84928.7|84974.4|84910.4|25
1607558340000|2020-12-09 23:59:00|84975.3|84925.3|84975.7|84925.7|84986.7|84925.8|84973.3|84911.3|15
1607558350000|2020-12-09 23:59:10|84974.2|84924.2|84975.1|84925.1|84986.3|84926.8|84973.7|84910.3|31
1607558360000|2020-12-09 23:59:20|84974.7|84924.7|84978.8|84928.8|84996|84930.7|84974.4|84910.6|42
1607558370000|2020-12-09 23:59:30|84993.4|84910.6|84993.4|84917.4|84995.3|84931.1|84976.7|84910.6|31
1607558380000|2020-12-09 23:59:40|84980.2|84930.2|84977.1|84927.1|84995.2|84930.2|84976.8|84916.2|24
1607558390000|2020-12-09 23:59:50|84975.1|84925.1|84978.1|84928.1|84980|84930|84975|84925|59
1607558400000|2020-12-10 00:00:00|84978.5|84928.5|84978.4|84928.4|84993.5|84930.3|84973.7|84911.6|52
1607558410000|2020-12-10 00:00:10|84978.9|84928.9|84975.3|84925.3|84986.6|84928.9|84975.2|84914.4|42
1607558420000|2020-12-10 00:00:20|84975.2|84925.2|84968.4|84918.4|84975.4|84925.4|84966.9|84916.9|60
1607558430000|2020-12-10 00:00:30|84967.5|84917.5|84964.4|84914.4|84970.3|84920.3|84963.1|84913.1|51
1607558440000|2020-12-10 00:00:40|84964.2|84914.2|84961|84911|84965.5|84915.5|84961|84911|35
1607558450000|2020-12-10 00:00:50|84960.7|84910.7|84964.7|84914.7|84965.2|84915.2|84960.7|84910.7|30
1607558460000|2020-12-10 00:01:00|84963.8|84913.8|84961|84911|84963.9|84913.9|84958.7|84908.7|20
1607558470000|2020-12-10 00:01:10|84961.6|84911.6|84962.1|84912.1|84964|84914|84958|84908|61
1607558480000|2020-12-10 00:01:20|84962.5|84912.5|84962.6|84912.6|84964.8|84914.8|84961.9|84911.9|50
1607558490000|2020-12-10 00:01:30|84962.9|84912.9|84959|84909|84962.9|84912.9|84959|84909|25
1607558500000|2020-12-10 00:01:40|84960.1|84910.1|84960.5|84910.5|84960.6|84910.6|84958|84908|28
1607558510000|2020-12-10 00:01:50|84960.6|84910.6|84963.8|84913.8|84963.8|84913.8|84959.1|84909.1|28
1607558520000|2020-12-10 00:02:00|84962.9|84912.9|84959.7|84909.7|84965.8|84915.8|84959.7|84909.7|37
1607558530000|2020-12-10 00:02:10|84960|84910|84962|84912|84962|84912|84959.5|84909.5|22
1607558540000|2020-12-10 00:02:20|84961.6|84911.6|84942.5|84917.5|84965.8|84918.2|84937.1|84887.1|65
1607558550000|2020-12-10 00:02:30|84942.7|84917.7|84921.4|84843.6|84956.2|84917.7|84919.4|84833.1|48
1607558560000|2020-12-10 00:02:40|84929.9|84836|84929.4|84840.9|84932.6|84843.3|84926.2|84835.1|58
1607558570000|2020-12-10 00:02:50|84927.9|84841|84914.4|84834.9|84929.6|84841|84914.4|84834.9|49
1607558580000|2020-12-10 00:03:00|84920.8|84835.2|84914.6|84828.5|84923.9|84837|84905.2|84828.4|53
1607558590000|2020-12-10 00:03:10|84914.5|84828|84927.7|84840.1|84929.4|84841.8|84910.2|84828|53
1607558600000|2020-12-10 00:03:20|84927.6|84840.6|84928.5|84841.6|84930.5|84843.9|84917.2|84839.2|40
1607558610000|2020-12-10 00:03:30|84928.1|84841.3|84929.1|84839.6|84929.4|84842.4|84919.1|84839.6|39
1607558620000|2020-12-10 00:03:40|84926.1|84841.8|84917.2|84829.7|84928.2|84846|84895.9|84829.7|48
1607558630000|2020-12-10 00:03:50|84915.7|84830.7|84903.4|84829.5|84915.7|84843.3|84893.3|84829.5|48
1607558640000|2020-12-10 00:04:00|84905.2|84828.4|84906.3|84835.4|84910.5|84835.4|84902.8|84826.9|43
1607558650000|2020-12-10 00:04:10|84893.4|84843.4|84896.6|84846.6|84911.3|84846.6|84892.7|84829.8|45
1607558660000|2020-12-10 00:04:20|84907.3|84836.9|84930|84880|84941.4|84882.8|84894.6|84834.3|66
1607558670000|2020-12-10 00:04:30|84930.5|84880.5|84927.7|84877.7|84931.6|84881.6|84927.4|84877.4|45
1607558680000|2020-12-10 00:04:40|84928.3|84878.3|84927.5|84877.5|84928.3|84878.3|84927.3|84877.3|29
1607558690000|2020-12-10 00:04:50|84927.4|84877.4|84926.4|84876.4|84929|84879|84926.2|84876.2|25
1607558700000|2020-12-10 00:05:00|84927.6|84877.6|84927.2|84877.2|84928.7|84878.7|84926|84876|29
1607558710000|2020-12-10 00:05:10|84926.7|84876.7|84926.5|84876.5|84927.2|84877.2|84925.6|84875.6|20
1607558720000|2020-12-10 00:05:20|84926.3|84876.3|84927.8|84877.8|84928.1|84878.1|84926.3|84876.3|28
1607558730000|2020-12-10 00:05:30|84927.6|84877.6|84932.6|84882.6|84935.9|84885.9|84927.3|84877.3|47
1607558740000|2020-12-10 00:05:40|84932.5|84882.5|84935.6|84885.6|84937.7|84887.7|84932.4|84882.4|50
1607558750000|2020-12-10 00:05:50|84935.7|84885.7|84937.2|84887.2|84938.5|84888.5|84934.6|84884.6|32
1607558760000|2020-12-10 00:06:00|84937.6|84887.6|84939.6|84889.6|84939.9|84889.9|84937.4|84887.4|22
1607558770000|2020-12-10 00:06:10|84939.1|84889.1|84938.7|84888.7|84940.9|84890.9|84938.5|84888.5|19
1607558780000|2020-12-10 00:06:20|84937.9|84887.9|84932.5|84882.5|84938.5|84888.5|84931.5|84881.5|15
1607558790000|2020-12-10 00:06:30|84933.7|84883.7|84930.3|84880.3|84952.2|84883.7|84930.1|84862.3|25
1607558800000|2020-12-10 00:06:40|84930.4|84880.4|84927.3|84877.3|84931.5|84881.5|84927.3|84877.3|20
1607558810000|2020-12-10 00:06:50|84927.5|84877.5|84928|84878|84930.6|84880.6|84927.5|84877.5|28
1607558820000|2020-12-10 00:07:00|84928.6|84878.6|84927.4|84877.4|84929.4|84879.4|84926.9|84876.9|22
1607558830000|2020-12-10 00:07:10|84927.1|84877.1|84927.1|84877.1|84927.6|84877.6|84925.6|84875.6|14
1607558840000|2020-12-10 00:07:20|84925.3|84875.3|84926.4|84876.4|84938.2|84879.1|84921.4|84864.7|30
1607558850000|2020-12-10 00:07:30|84926|84876|84935.2|84864.2|84938.5|84878.5|84925|84864.2|21
1607558860000|2020-12-10 00:07:40|84925.3|84875.3|84925.6|84875.6|84938.5|84878.1|84925.3|84865.6|21
1607558870000|2020-12-10 00:07:50|84925.5|84875.5|84928.2|84878.2|84928.9|84878.9|84925.5|84875.5|17
1607558880000|2020-12-10 00:08:00|84927.9|84877.9|84929.4|84879.4|84929.4|84879.4|84927.8|84877.8|12
1607558890000|2020-12-10 00:08:10|84928|84878|84928|84878|84928.3|84878.3|84923.3|84873.3|20
1607558900000|2020-12-10 00:08:20|84927.4|84877.4|84927.5|84877.5|84929.6|84879.6|84924.8|84874.8|32
1607558910000|2020-12-10 00:08:30|84927.4|84877.4|84927.3|84877.3|84927.5|84877.5|84924.6|84874.6|24
1607558920000|2020-12-10 00:08:40|84928.9|84878.9|84928.2|84878.2|84928.9|84878.9|84927.5|84877.5|19
1607558930000|2020-12-10 00:08:50|84928.1|84878.1|84928.5|84878.5|84928.5|84878.5|84928.1|84878.1|14
1607558940000|2020-12-10 00:09:00|84928.6|84878.6|84928.8|84878.8|84929.4|84879.4|84928.1|84878.1|17
1607558950000|2020-12-10 00:09:10|84928.4|84878.4|84929.2|84879.2|84929.4|84879.4|84928|84878|20
1607558960000|2020-12-10 00:09:20|84929.4|84879.4|84924.7|84874.7|84929.6|84879.6|84924.7|84874.7|19
1607558970000|2020-12-10 00:09:30|84924.6|84874.6|84927.4|84877.4|84927.5|84877.5|84924.1|84874.1|24
1607558980000|2020-12-10 00:09:40|84925|84875|84923|84873|84926.6|84876.6|84918.2|84868.2|22
1607558990000|2020-12-10 00:09:50|84922.6|84872.6|84923.9|84873.9|84924.2|84874.2|84920.8|84870.8|28
1607559000000|2020-12-10 00:10:00|84923.8|84873.8|84925.6|84875.6|84927.1|84877.1|84922.8|84872.8|35
1607559010000|2020-12-10 00:10:10|84925.1|84875.1|84923.4|84873.4|84926.6|84876.6|84923.3|84873.3|26
1607559020000|2020-12-10 00:10:20|84923.8|84873.8|84923.9|84873.9|84927.9|84877.9|84923.8|84873.8|35
1607559030000|2020-12-10 00:10:30|84924.5|84874.5|84925.8|84875.8|84928.6|84878.6|84924|84874|32
1607559040000|2020-12-10 00:10:40|84925.9|84875.9|84924.9|84874.9|84926.9|84876.9|84924.7|84874.7|26
1607559050000|2020-12-10 00:10:50|84924.7|84874.7|84924|84874|84927.5|84877.5|84924|84874|23
1607559060000|2020-12-10 00:11:00|84924.9|84874.9|84923.6|84873.6|84926.4|84876.4|84923.6|84873.6|22
1607559070000|2020-12-10 00:11:10|84923.3|84873.3|84918.9|84868.9|84924.3|84874.3|84917.8|84867.8|44
1607559080000|2020-12-10 00:11:20|84919.8|84869.8|84917.9|84867.9|84920.7|84870.7|84915.5|84865.5|19
1607559090000|2020-12-10 00:11:30|84918.4|84868.4|84917.5|84867.5|84919.1|84869.1|84917.3|84867.3|12
1607559100000|2020-12-10 00:11:40|84916.4|84866.4|84915.2|84865.2|84920.3|84870.3|84915.2|84865.2|23
1607559110000|2020-12-10 00:11:50|84917.9|84867.9|84917.6|84867.6|84919.7|84869.7|84915.2|84865.2|26
1607559120000|2020-12-10 00:12:00|84917.4|84867.4|84916.3|84866.3|84917.4|84867.4|84913.7|84863.7|28
1607559130000|2020-12-10 00:12:10|84916.4|84866.4|84913.7|84863.7|84916.8|84866.8|84912.6|84862.6|19
1607559140000|2020-12-10 00:12:20|84914|84864|84920.9|84870.9|84921|84871|84914|84864|25
1607559150000|2020-12-10 00:12:30|84920.3|84870.3|84923.1|84873.1|84923.1|84873.1|84917.6|84867.6|36
1607559160000|2020-12-10 00:12:40|84922.8|84872.8|84921.4|84871.4|84924.7|84874.7|84920.8|84870.8|30
1607559170000|2020-12-10 00:12:50|84921.3|84871.3|84919.4|84869.4|84921.3|84871.3|84919.2|84869.2|9
1607559180000|2020-12-10 00:13:00|84919.5|84869.5|84922.3|84872.3|84922.9|84872.9|84919.3|84869.3|12
1607559190000|2020-12-10 00:13:10|84922.1|84872.1|84920.6|84870.6|84924.5|84874.5|84920.6|84870.6|18
1607559200000|2020-12-10 00:13:20|84920.7|84870.7|84921.8|84871.8|84925.6|84875.6|84919.7|84869.7|24
1607559210000|2020-12-10 00:13:30|84925.1|84875.1|84920.3|84870.3|84937|84875.1|84920.3|84860.9|14
1607559220000|2020-12-10 00:13:40|84920.4|84870.4|84923.1|84873.1|84926|84876|84920.4|84870.4|23
1607559230000|2020-12-10 00:13:50|84923.2|84873.2|84923|84873|84924.9|84874.9|84922.7|84872.7|23
1607559240000|2020-12-10 00:14:00|84922.9|84872.9|84927.5|84877.5|84929|84879|84922.5|84872.5|29
1607559250000|2020-12-10 00:14:10|84928|84878|84927.1|84877.1|84930.2|84880.2|84927.1|84877.1|21
1607559260000|2020-12-10 00:14:20|84927.7|84877.7|84927.7|84877.7|84928.8|84878.8|84925.4|84875.4|18
1607559270000|2020-12-10 00:14:30|84927|84877|84922.9|84872.9|84928.3|84878.3|84922.5|84872.5|24
1607559280000|2020-12-10 00:14:40|84922.4|84872.4|84922.4|84872.4|84923.3|84873.3|84919.4|84869.4|34
1607559290000|2020-12-10 00:14:50|84922.5|84872.5|84921.4|84871.4|84922.5|84872.5|84921.2|84871.2|9
1607559300000|2020-12-10 00:15:00|84921.2|84871.2|84924.7|84874.7|84925.8|84875.8|84921.2|84871.2|35
1607559310000|2020-12-10 00:15:10|84924.6|84874.6|84922.2|84872.2|84925.1|84875.1|84921.7|84871.7|21
1607559320000|2020-12-10 00:15:20|84922.3|84872.3|84922.1|84872.1|84923.8|84873.8|84921.3|84871.3|17
1607559330000|2020-12-10 00:15:30|84921.7|84871.7|84926.4|84876.4|84926.4|84876.4|84921.7|84871.7|25
1607559340000|2020-12-10 00:15:40|84925.6|84875.6|84932.2|84882.2|84932.3|84882.3|84925.6|84875.6|23
1607559350000|2020-12-10 00:15:50|84931.9|84881.9|84932.8|84882.8|84934.6|84884.6|84929.5|84879.5|19
1607559360000|2020-12-10 00:16:00|84932.6|84882.6|84936.2|84886.2|84938.4|84888.4|84932.1|84882.1|34
1607559370000|2020-12-10 00:16:10|84936.5|84886.5|84937.9|84887.9|84937.9|84887.9|84934.5|84884.5|24
1607559380000|2020-12-10 00:16:20|84937.6|84887.6|84936.6|84886.6|84939.1|84889.1|84936.6|84886.6|26
1607559390000|2020-12-10 00:16:30|84936.3|84886.3|84936.6|84886.6|84937.2|84887.2|84934.4|84884.4|38
1607559400000|2020-12-10 00:16:40|84935.9|84885.9|84935.8|84885.8|84936.8|84886.8|84935|84885|17
1607559410000|2020-12-10 00:16:50|84935.3|84885.3|84938.9|84888.9|84939.6|84889.6|84935.3|84885.3|17
1607559420000|2020-12-10 00:17:00|84939.2|84889.2|84935.7|84885.7|84940.4|84890.4|84933.3|84883.3|39
1607559430000|2020-12-10 00:17:10|84936|84886|84935.5|84885.5|84936.7|84886.7|84932.7|84882.7|31
1607559440000|2020-12-10 00:17:20|84934.8|84884.8|84935.9|84885.9|84935.9|84885.9|84934.3|84884.3|13
1607559450000|2020-12-10 00:17:30|84936.4|84886.4|84939|84889|84939.2|84889.2|84935.8|84885.8|17
1607559460000|2020-12-10 00:17:40|84938.4|84888.4|84938.2|84888.2|84939.9|84889.9|84937.8|84887.8|24
1607559470000|2020-12-10 00:17:50|84938.3|84888.3|84938.4|84888.4|84938.6|84888.6|84938.3|84888.3|10
1607559480000|2020-12-10 00:18:00|84937.9|84887.9|84937.4|84887.4|84938.8|84888.8|84934.3|84884.3|33
1607559490000|2020-12-10 00:18:10|84937|84887|84934.2|84884.2|84937|84887|84934.2|84884.2|23
1607559500000|2020-12-10 00:18:20|84935.8|84885.8|84936.5|84886.5|84937.1|84887.1|84935.4|84885.4|18
1607559510000|2020-12-10 00:18:30|84939.1|84889.1|84935.1|84885.1|84939.9|84889.9|84935.1|84885.1|15
1607559520000|2020-12-10 00:18:40|84936.2|84886.2|84935.4|84885.4|84937.4|84887.4|84931.5|84881.5|11
1607559530000|2020-12-10 00:18:50|84936|84886|84932.5|84882.5|84938.4|84888.4|84931.3|84881.3|41
1607559540000|2020-12-10 00:19:00|84932.2|84882.2|84932.6|84882.6|84935.6|84885.6|84930.7|84880.7|26
1607559550000|2020-12-10 00:19:10|84933.6|84883.6|84929.7|84879.7|84933.6|84883.6|84929.7|84879.7|20
1607559560000|2020-12-10 00:19:20|84929.5|84879.5|84926.7|84876.7|84933.2|84883.2|84926.7|84876.7|25
1607559570000|2020-12-10 00:19:30|84926.9|84876.9|84929.6|84879.6|84930.9|84880.9|84926.9|84876.9|27
1607559580000|2020-12-10 00:19:40|84929.1|84879.1|84930.8|84880.8|84930.9|84880.9|84927.9|84877.9|21
1607559590000|2020-12-10 00:19:50|84930.7|84880.7|84931.3|84881.3|84932.8|84882.8|84929.6|84879.6|20
1607559600000|2020-12-10 00:20:00|84931.9|84881.9|84932.1|84882.1|84933.9|84883.9|84930.6|84880.6|29
1607559610000|2020-12-10 00:20:10|84931.3|84881.3|84936|84886|84936.9|84886.9|84931.3|84881.3|17
1607559620000|2020-12-10 00:20:20|84935.1|84885.1|84934.1|84884.1|84937.9|84887.9|84933.5|84883.5|20
1607559630000|2020-12-10 00:20:30|84934|84884|84933.6|84883.6|84934|84884|84933|84883|10
1607559640000|2020-12-10 00:20:40|84932.9|84882.9|84935.6|84885.6|84935.6|84885.6|84932|84882|17
1607559650000|2020-12-10 00:20:50|84935.1|84885.1|84928|84878|84935.1|84885.1|84924.5|84874.5|26
1607559660000|2020-12-10 00:21:00|84929.6|84879.6|84928.4|84878.4|84929.6|84879.6|84926.9|84876.9|11
1607559670000|2020-12-10 00:21:10|84929.2|84879.2|84931.7|84881.7|84931.7|84881.7|84921.3|84871.3|33
1607559680000|2020-12-10 00:21:20|84929.6|84879.6|84927.5|84877.5|84929.6|84879.6|84923.4|84873.4|35
1607559690000|2020-12-10 00:21:30|84927.6|84877.6|84927|84877|84927.9|84877.9|84923.5|84873.5|24
1607559700000|2020-12-10 00:21:40|84922.7|84872.7|84923.1|84873.1|84925.6|84875.6|84920.6|84870.6|20
1607559710000|2020-12-10 00:21:50|84923|84873|84917.9|84867.9|84926.3|84876.3|84917.9|84867.9|17
1607559720000|2020-12-10 00:22:00|84918.7|84868.7|84921.7|84871.7|84922.9|84872.9|84918.2|84868.2|23
1607559730000|2020-12-10 00:22:10|84921.8|84871.8|84920.9|84870.9|84923.4|84873.4|84920|84870|14
1607559740000|2020-12-10 00:22:20|84921.2|84871.2|84922.8|84872.8|84924.3|84874.3|84921.2|84871.2|18
1607559750000|2020-12-10 00:22:30|84921.7|84871.7|84926.6|84876.6|84926.7|84876.7|84921|84871|29
1607559760000|2020-12-10 00:22:40|84927.9|84877.9|84922.7|84872.7|84928.2|84878.2|84918.8|84868.8|30
1607559770000|2020-12-10 00:22:50|84922.6|84872.6|84920.6|84870.6|84922.7|84872.7|84916.9|84866.9|31
1607559780000|2020-12-10 00:23:00|84922.5|84872.5|84918.3|84868.3|84922.5|84872.5|84917.4|84867.4|18
1607559790000|2020-12-10 00:23:10|84917.2|84867.2|84918.2|84868.2|84919.8|84869.8|84913.8|84863.8|30
1607559800000|2020-12-10 00:23:20|84918.1|84868.1|84915.2|84865.2|84920.6|84870.6|84914.6|84864.6|38
1607559810000|2020-12-10 00:23:30|84915.4|84865.4|84918.7|84868.7|84924.5|84874.5|84912.6|84862.6|24
1607559820000|2020-12-10 00:23:40|84918.3|84868.3|84916.4|84866.4|84918.4|84868.4|84914.6|84864.6|9
1607559830000|2020-12-10 00:23:50|84916.3|84866.3|84917|84867|84918.9|84868.9|84909.8|84859.8|31
1607559840000|2020-12-10 00:24:00|84918.3|84868.3|84913.8|84863.8|84919.1|84869.1|84912.7|84862.7|32
1607559850000|2020-12-10 00:24:10|84912.1|84862.1|84914.8|84864.8|84916.6|84866.6|84912.1|84862.1|8
1607559860000|2020-12-10 00:24:20|84916.5|84866.5|84917.9|84867.9|84919.4|84869.4|84915.4|84865.4|19
1607559870000|2020-12-10 00:24:30|84917.7|84867.7|84920.2|84870.2|84920.2|84870.2|84913.1|84863.1|24
1607559880000|2020-12-10 00:24:40|84920.5|84870.5|84923.3|84873.3|84923.3|84873.3|84916.7|84866.7|20
1607559890000|2020-12-10 00:24:50|84922.2|84872.2|84919.1|84869.1|84922.2|84872.2|84918.7|84868.7|19
1607559900000|2020-12-10 00:25:00|84916.9|84866.9|84917.2|84867.2|84919.6|84869.6|84915.9|84865.9|16
1607559910000|2020-12-10 00:25:10|84920|84870|84917.4|84867.4|84920|84870|84915.9|84865.9|19
1607559920000|2020-12-10 00:25:20|84916.2|84866.2|84922.2|84872.2|84923.6|84873.6|84916.2|84866.2|25
1607559930000|2020-12-10 00:25:30|84921.6|84871.6|84920.2|84870.2|84923.5|84873.5|84920.1|84870.1|17
1607559940000|2020-12-10 00:25:40|84920.3|84870.3|84914.1|84864.1|84921|84871|84913.1|84863.1|28
1607559950000|2020-12-10 00:25:50|84914.9|84864.9|84910.4|84860.4|84915.1|84865.1|84910.1|84860.1|36
1607559960000|2020-12-10 00:26:00|84913.3|84863.3|84911.4|84861.4|84914.2|84864.2|84911.1|84861.1|34
1607559970000|2020-12-10 00:26:10|84911.7|84861.7|84914.1|84864.1|84914.1|84864.1|84911.2|84861.2|21
1607559980000|2020-12-10 00:26:20|84914.2|84864.2|84909.4|84859.4|84914.2|84864.2|84909|84859|20
1607559990000|2020-12-10 00:26:30|84908.6|84858.6|84914.3|84864.3|84915|84865|84908.6|84858.6|18
1607560000000|2020-12-10 00:26:40|84913.4|84863.4|84916|84866|84917|84867|84911.5|84861.5|29
1607560010000|2020-12-10 00:26:50|84916.2|84866.2|84915.7|84865.7|84918.1|84868.1|84914.3|84864.3|13
1607560020000|2020-12-10 00:27:00|84915.6|84865.6|84913|84863|84916.3|84866.3|84912.5|84862.5|17
1607560030000|2020-12-10 00:27:10|84912.9|84862.9|84911.5|84861.5|84913.6|84863.6|84911.5|84861.5|21
1607560040000|2020-12-10 00:27:20|84911.6|84861.6|84910.7|84860.7|84913.1|84863.1|84910.7|84860.7|13
1607560050000|2020-12-10 00:27:30|84911.7|84861.7|84911.5|84861.5|84913.3|84863.3|84911.2|84861.2|26
1607560060000|2020-12-10 00:27:40|84912|84862|84911.5|84861.5|84912.5|84862.5|84909.6|84859.6|18
1607560070000|2020-12-10 00:27:50|84914.6|84864.6|84916|84866|84917.9|84867.9|84914.6|84864.6|11
1607560080000|2020-12-10 00:28:00|84917.8|84867.8|84916|84866|84919|84869|84913.7|84863.7|37
1607560090000|2020-12-10 00:28:10|84915|84865|84919.1|84869.1|84919.2|84869.2|84915|84865|22
1607560100000|2020-12-10 00:28:20|84919.2|84869.2|84918.2|84868.2|84920.8|84870.8|84917.3|84867.3|23
1607560110000|2020-12-10 00:28:30|84918.6|84868.6|84918|84868|84920.3|84870.3|84918|84868|19
1607560120000|2020-12-10 00:28:40|84917.6|84867.6|84923.1|84873.1|84925.6|84875.6|84917.1|84867.1|35
1607560130000|2020-12-10 00:28:50|84921.3|84871.3|84923|84873|84924.6|84874.6|84921.3|84871.3|18
1607560140000|2020-12-10 00:29:00|84924.1|84874.1|84921.6|84871.6|84925.5|84875.5|84918.9|84868.9|32
1607560150000|2020-12-10 00:29:10|84921.7|84871.7|84920.1|84870.1|84924.4|84874.4|84918.6|84868.6|29
1607560160000|2020-12-10 00:29:20|84920.6|84870.6|84918|84868|84922|84872|84918|84868|22
1607560170000|2020-12-10 00:29:30|84920|84870|84917|84867|84920|84870|84917|84867|24
1607560180000|2020-12-10 00:29:40|84917.3|84867.3|84918|84868|84919.4|84869.4|84916.8|84866.8|22
1607560190000|2020-12-10 00:29:50|84918.9|84868.9|84915.6|84865.6|84918.9|84868.9|84915.6|84865.6|29
1607560200000|2020-12-10 00:30:00|84915.5|84865.5|84914.2|84864.2|84919.4|84869.4|84912.8|84862.8|32
1607560210000|2020-12-10 00:30:10|84916.8|84866.8|84917.8|84867.8|84918.7|84868.7|84914.9|84864.9|32
1607560220000|2020-12-10 00:30:20|84918.5|84868.5|84914.1|84864.1|84921.2|84871.2|84913.3|84863.3|28
1607560230000|2020-12-10 00:30:30|84913.5|84863.5|84917.8|84867.8|84920.1|84870.1|84913.5|84863.5|21
1607560240000|2020-12-10 00:30:40|84917.2|84867.2|84917.5|84867.5|84920|84870|84917.1|84867.1|20
1607560250000|2020-12-10 00:30:50|84917.1|84867.1|84923.2|84873.2|84923.2|84873.2|84917.1|84867.1|17
1607560260000|2020-12-10 00:31:00|84922|84872|84924.6|84874.6|84924.6|84874.6|84920.8|84870.8|26
1607560270000|2020-12-10 00:31:10|84924.7|84874.7|84918.7|84868.7|84924.8|84874.8|84916.5|84866.5|28
1607560280000|2020-12-10 00:31:20|84919.6|84869.6|84921.3|84871.3|84924.6|84874.6|84919.6|84869.6|38
1607560290000|2020-12-10 00:31:30|84921.8|84871.8|84921.3|84871.3|84922.5|84872.5|84920.8|84870.8|20
1607560300000|2020-12-10 00:31:40|84921.1|84871.1|84922.5|84872.5|84924.4|84874.4|84920.9|84870.9|26
1607560310000|2020-12-10 00:31:50|84922.6|84872.6|84923.5|84873.5|84925.9|84875.9|84921.1|84871.1|44
1607560320000|2020-12-10 00:32:00|84923.1|84873.1|84923.1|84873.1|84927.5|84877.5|84921|84871|23
1607560330000|2020-12-10 00:32:10|84924.4|84874.4|84920.6|84870.6|84924.9|84874.9|84920.6|84870.6|11
1607560340000|2020-12-10 00:32:20|84922.7|84872.7|84927.7|84877.7|84928|84878|84922.7|84872.7|20
1607560350000|2020-12-10 00:32:30|84928.3|84878.3|84927.5|84877.5|84929|84879|84927.5|84877.5|14
1607560360000|2020-12-10 00:32:40|84927.7|84877.7|84927.4|84877.4|84929.4|84879.4|84927.4|84877.4|14
1607560370000|2020-12-10 00:32:50|84927.9|84877.9|84929.4|84879.4|84929.8|84879.8|84927.2|84877.2|26
1607560380000|2020-12-10 00:33:00|84928.3|84878.3|84931.1|84881.1|84931.3|84881.3|84928.3|84878.3|26
1607560390000|2020-12-10 00:33:10|84931.2|84881.2|84930.5|84880.5|84933.1|84883.1|84929.9|84879.9|26
1607560400000|2020-12-10 00:33:20|84929.9|84879.9|84929.7|84879.7|84932.2|84882.2|84928.7|84878.7|28
1607560410000|2020-12-10 00:33:30|84929.9|84879.9|84931.1|84881.1|84931.4|84881.4|84928.3|84878.3|23
1607560420000|2020-12-10 00:33:40|84931.2|84881.2|84926.6|84876.6|84931.2|84881.2|84923|84873|29
1607560430000|2020-12-10 00:33:50|84927.5|84877.5|84926.7|84876.7|84928.2|84878.2|84926.2|84876.2|16
1607560440000|2020-12-10 00:34:00|84926.9|84876.9|84927.6|84877.6|84928.8|84878.8|84925.5|84875.5|16
1607560450000|2020-12-10 00:34:10|84927.9|84877.9|84925.9|84875.9|84929.1|84879.1|84925.4|84875.4|10
1607560460000|2020-12-10 00:34:20|84926.5|84876.5|84927.1|84877.1|84928.4|84878.4|84926.5|84876.5|8
1607560470000|2020-12-10 00:34:30|84927.3|84877.3|84929.3|84879.3|84930.5|84880.5|84927.3|84877.3|7
1607560480000|2020-12-10 00:34:40|84929.1|84879.1|84919.2|84869.2|84929.8|84879.8|84918|84868|43
1607560490000|2020-12-10 00:34:50|84918.9|84868.9|84918.5|84868.5|84922.5|84872.5|84916.4|84866.4|28
1607560500000|2020-12-10 00:35:00|84915.6|84865.6|84918.7|84868.7|84920.3|84870.3|84915.2|84865.2|31
1607560510000|2020-12-10 00:35:10|84918.4|84868.4|84917.7|84867.7|84922.1|84872.1|84917.7|84867.7|24
1607560520000|2020-12-10 00:35:20|84919|84869|84921.2|84871.2|84921.9|84871.9|84918.6|84868.6|29
1607560530000|2020-12-10 00:35:30|84921.6|84871.6|84920.9|84870.9|84924.1|84874.1|84920.9|84870.9|19
1607560540000|2020-12-10 00:35:40|84921.3|84871.3|84922.3|84872.3|84923.5|84873.5|84921.3|84871.3|14
1607560550000|2020-12-10 00:35:50|84922.2|84872.2|84928|84878|84929.2|84879.2|84922.2|84872.2|29
1607560560000|2020-12-10 00:36:00|84928.3|84878.3|84928.4|84878.4|84928.9|84878.9|84925.6|84875.6|35
1607560570000|2020-12-10 00:36:10|84928.2|84878.2|84926.4|84876.4|84928.6|84878.6|84926|84876|18
1607560580000|2020-12-10 00:36:20|84926.7|84876.7|84927.6|84877.6|84929.7|84879.7|84925.9|84875.9|28
1607560590000|2020-12-10 00:36:30|84927.2|84877.2|84928.5|84878.5|84929.1|84879.1|84926.4|84876.4|22
1607560600000|2020-12-10 00:36:40|84928.8|84878.8|84929.8|84879.8|84929.8|84879.8|84928.5|84878.5|15
1607560610000|2020-12-10 00:36:50|84930|84880|84927.3|84877.3|84930|84880|84927.1|84877.1|16
1607560620000|2020-12-10 00:37:00|84927.6|84877.6|84924.8|84874.8|84927.6|84877.6|84923.1|84873.1|16
1607560630000|2020-12-10 00:37:10|84924.6|84874.6|84927.9|84877.9|84927.9|84877.9|84924.6|84874.6|26
1607560640000|2020-12-10 00:37:20|84928|84878|84927.9|84877.9|84929.7|84879.7|84925.4|84875.4|11
1607560650000|2020-12-10 00:37:30|84927.1|84877.1|84927.6|84877.6|84928.8|84878.8|84924.2|84874.2|15
1607560660000|2020-12-10 00:37:40|84927.8|84877.8|84928.5|84878.5|84928.5|84878.5|84924.7|84874.7|16
1607560670000|2020-12-10 00:37:50|84928.3|84878.3|84928.8|84878.8|84929.1|84879.1|84926.3|84876.3|23
1607560680000|2020-12-10 00:38:00|84928.7|84878.7|84924.8|84874.8|84929|84879|84923.8|84873.8|21
1607560690000|2020-12-10 00:38:10|84924.9|84874.9|84924.4|84874.4|84924.9|84874.9|84919.8|84869.8|23
1607560700000|2020-12-10 00:38:20|84924.1|84874.1|84925.3|84875.3|84925.4|84875.4|84922.7|84872.7|16
1607560710000|2020-12-10 00:38:30|84925.1|84875.1|84925.2|84875.2|84926.6|84876.6|84925.1|84875.1|12
1607560720000|2020-12-10 00:38:40|84925.9|84875.9|84926.8|84876.8|84926.9|84876.9|84924.4|84874.4|13
1607560730000|2020-12-10 00:38:50|84927.1|84877.1|84926.3|84876.3|84927.1|84877.1|84926|84876|20
1607560740000|2020-12-10 00:39:00|84926|84876|84924.1|84874.1|84926.5|84876.5|84924.1|84874.1|11
1607560750000|2020-12-10 00:39:10|84925.3|84875.3|84926.9|84876.9|84928|84878|84925.3|84875.3|16
1607560760000|2020-12-10 00:39:20|84925.9|84875.9|84924.3|84874.3|84926.6|84876.6|84924.2|84874.2|18
1607560770000|2020-12-10 00:39:30|84924|84874|84925.5|84875.5|84925.9|84875.9|84917.8|84867.8|26
1607560780000|2020-12-10 00:39:40|84925.4|84875.4|84922.8|84872.8|84925.9|84875.9|84921.9|84871.9|19
1607560790000|2020-12-10 00:39:50|84922.3|84872.3|84919.5|84869.5|84922.3|84872.3|84919.1|84869.1|15
1607560800000|2020-12-10 00:40:00|84919.4|84869.4|84922.2|84872.2|84923|84873|84918.8|84868.8|24
1607560810000|2020-12-10 00:40:10|84922.3|84872.3|84924.1|84874.1|84924.1|84874.1|84921.1|84871.1|16
1607560820000|2020-12-10 00:40:20|84924.4|84874.4|84920.5|84870.5|84924.6|84874.6|84920.5|84870.5|14
1607560830000|2020-12-10 00:40:30|84921.3|84871.3|84920.7|84870.7|84921.3|84871.3|84918.3|84868.3|26
1607560840000|2020-12-10 00:40:40|84921.2|84871.2|84921.1|84871.1|84921.4|84871.4|84919.9|84869.9|11
1607560850000|2020-12-10 00:40:50|84921.3|84871.3|84923.5|84873.5|84923.6|84873.6|84919.5|84869.5|14
1607560860000|2020-12-10 00:41:00|84923.4|84873.4|84925.7|84875.7|84926.2|84876.2|84922.3|84872.3|19
1607560870000|2020-12-10 00:41:10|84925.4|84875.4|84924.2|84874.2|84925.4|84875.4|84924.2|84874.2|3
1607560880000|2020-12-10 00:41:20|84924.8|84874.8|84919.4|84869.4|84925|84875|84917.8|84852|11
1607560890000|2020-12-10 00:41:30|84919.3|84869.3|84922.6|84872.6|84922.6|84872.6|84918|84868|18
1607560900000|2020-12-10 00:41:40|84922.4|84872.4|84921|84871|84924.2|84874.2|84920.7|84870.7|13
1607560910000|2020-12-10 00:41:50|84921.4|84871.4|84925.2|84875.2|84925.2|84875.2|84921.4|84871.4|8
1607560920000|2020-12-10 00:42:00|84924.8|84874.8|84923.6|84873.6|84924.8|84874.8|84922.5|84872.5|18
1607560930000|2020-12-10 00:42:10|84922.7|84872.7|84925.6|84875.6|84926.6|84876.6|84921.3|84871.3|14
1607560940000|2020-12-10 00:42:20|84922.7|84872.7|84924.2|84874.2|84924.8|84874.8|84922.7|84872.7|17
1607560950000|2020-12-10 00:42:30|84923.8|84873.8|84924.2|84874.2|84924.5|84874.5|84922.5|84872.5|15
1607560960000|2020-12-10 00:42:40|84923.5|84873.5|84923.6|84873.6|84924.7|84874.7|84923.1|84873.1|13
1607560970000|2020-12-10 00:42:50|84923.9|84873.9|84924.5|84874.5|84925.7|84875.7|84921.3|84871.3|16
1607560980000|2020-12-10 00:43:00|84924.4|84874.4|84923.8|84873.8|84926.9|84876.9|84922.7|84872.7|13
1607560990000|2020-12-10 00:43:10|84922.9|84872.9|84922.2|84872.2|84924.7|84874.7|84919.2|84869.2|30
1607561000000|2020-12-10 00:43:20|84921.9|84871.9|84920.1|84870.1|84924.3|84874.3|84918.7|84868.7|35
1607561010000|2020-12-10 00:43:30|84920.3|84870.3|84919.7|84869.7|84921.9|84871.9|84917.5|84867.5|28
1607561020000|2020-12-10 00:43:40|84920.3|84870.3|84913.8|84863.8|84920.3|84870.3|84913.8|84863.8|16
1607561030000|2020-12-10 00:43:50|84915.2|84865.2|84917.1|84867.1|84920.1|84870.1|84915.2|84865.2|14
1607561040000|2020-12-10 00:44:00|84917.2|84867.2|84918.3|84868.3|84919.8|84869.8|84917.2|84867.2|5
1607561050000|2020-12-10 00:44:10|84918.5|84868.5|84917|84867|84919.5|84869.5|84917|84867|12
1607561060000|2020-12-10 00:44:20|84917.2|84867.2|84917|84867|84920.5|84870.5|84915.8|84865.8|24
1607561070000|2020-12-10 00:44:30|84917.1|84867.1|84910|84860|84919.3|84869.3|84910|84860|21
1607561080000|2020-12-10 00:44:40|84910.4|84860.4|84912.5|84862.5|84917.6|84867.6|84910.4|84860.4|20
1607561090000|2020-12-10 00:44:50|84913.4|84863.4|84915.5|84865.5|84916.4|84866.4|84912.6|84862.6|18
1607561100000|2020-12-10 00:45:00|84916.1|84866.1|84915.2|84865.2|84917.3|84867.3|84914.9|84864.9|16
1607561110000|2020-12-10 00:45:10|84915.4|84865.4|84915.2|84865.2|84918.8|84868.8|84914|84864|16
1607561120000|2020-12-10 00:45:20|84914.6|84864.6|84916|84866|84917.9|84867.9|84914.6|84864.6|12
1607561130000|2020-12-10 00:45:30|84916.3|84866.3|84914.8|84864.8|84919.2|84869.2|84914.8|84864.8|17
1607561140000|2020-12-10 00:45:40|84914.7|84864.7|84912.8|84862.8|84915.5|84865.5|84912.8|84862.8|6
1607561150000|2020-12-10 00:45:50|84913.1|84863.1|84915.4|84865.4|84918.5|84868.5|84913.1|84863.1|11
1607561160000|2020-12-10 00:46:00|84916.1|84866.1|84912.9|84862.9|84917.9|84867.9|84911.5|84861.5|34
1607561170000|2020-12-10 00:46:10|84910.7|84860.7|84915|84865|84915|84865|84910.1|84860.1|24
1607561180000|2020-12-10 00:46:20|84914.4|84864.4|84910.7|84860.7|84915.1|84865.1|84910.3|84860.3|17
1607561190000|2020-12-10 00:46:30|84912.3|84862.3|84915.4|84865.4|84915.4|84865.4|84910.8|84860.8|16
1607561200000|2020-12-10 00:46:40|84915.1|84865.1|84920.9|84870.9|84920.9|84870.9|84914.8|84864.8|21
1607561210000|2020-12-10 00:46:50|84921.8|84871.8|84916.6|84866.6|84921.8|84871.8|84915.3|84865.3|29
1607561220000|2020-12-10 00:47:00|84916.5|84866.5|84917.2|84867.2|84917.6|84867.6|84914|84864|20
1607561230000|2020-12-10 00:47:10|84916.3|84866.3|84919.3|84869.3|84919.4|84869.4|84916.3|84866.3|18
1607561240000|2020-12-10 00:47:20|84918.9|84868.9|84915.9|84865.9|84918.9|84868.9|84914.6|84864.6|20
1607561250000|2020-12-10 00:47:30|84915|84865|84916|84866|84918.8|84868.8|84913.4|84863.4|12
1607561260000|2020-12-10 00:47:40|84915.5|84865.5|84916.5|84866.5|84916.5|84866.5|84915|84865|15
1607561270000|2020-12-10 00:47:50|84916.6|84866.6|84917.2|84867.2|84918.7|84868.7|84915.9|84865.9|16
1607561280000|2020-12-10 00:48:00|84916.8|84866.8|84916.2|84866.2|84917.8|84867.8|84915.6|84865.6|32
1607561290000|2020-12-10 00:48:10|84916.4|84866.4|84917.3|84867.3|84918.2|84868.2|84916.3|84866.3|16
1607561300000|2020-12-10 00:48:20|84917.2|84867.2|84919|84869|84920.3|84870.3|84917.2|84867.2|14
1607561310000|2020-12-10 00:48:30|84918.3|84868.3|84910.8|84860.8|84918.3|84868.3|84910.8|84860.8|21
1607561320000|2020-12-10 00:48:40|84912.8|84862.8|84913.1|84863.1|84918.3|84868.3|84912.8|84862.8|18
1607561330000|2020-12-10 00:48:50|84901.2|84876.2|84913.3|84863.3|84916.1|84876.2|84901|84859.9|12
1607561340000|2020-12-10 00:49:00|84911.8|84861.8|84913.8|84863.8|84916.6|84866.6|84911.3|84861.3|10
1607561350000|2020-12-10 00:49:10|84913.9|84863.9|84911.6|84861.6|84917.6|84879.8|84901.8|84861.3|22
1607561360000|2020-12-10 00:49:20|84911.8|84861.8|84915.4|84865.4|84916.7|84866.7|84910.8|84860.8|8
1607561370000|2020-12-10 00:49:30|84914.8|84864.8|84913.9|84863.9|84916.2|84866.2|84911.9|84861.9|17
1607561380000|2020-12-10 00:49:40|84914.1|84864.1|84913.2|84863.2|84916.2|84866.2|84912.5|84862.5|14
1607561390000|2020-12-10 00:49:50|84913.3|84863.3|84911.1|84861.1|84913.3|84876.1|84899.9|84860.6|18
1607561400000|2020-12-10 00:50:00|84911.2|84861.2|84912.5|84862.5|84915.4|84865.4|84910.8|84860.8|28
1607561410000|2020-12-10 00:50:10|84912.2|84862.2|84913.4|84863.4|84914.2|84864.2|84911.2|84861.2|35
1607561420000|2020-12-10 00:50:20|84913.3|84863.3|84911|84861|84913.3|84863.3|84911|84861|16
1607561430000|2020-12-10 00:50:30|84912.5|84862.5|84914.7|84864.7|84915.9|84865.9|84911.8|84861.8|22
1607561440000|2020-12-10 00:50:40|84914.6|84864.6|84916.3|84866.3|84917.3|84881.4|84905.4|84861.8|32
1607561450000|2020-12-10 00:50:50|84915.3|84865.3|84916.2|84866.2|84916.2|84866.2|84913.1|84863.1|22
1607561460000|2020-12-10 00:51:00|84916.4|84866.4|84915.9|84865.9|84916.8|84866.8|84912.9|84862.9|24
1607561470000|2020-12-10 00:51:10|84916|84866|84919.4|84869.4|84922.5|84872.5|84914.9|84864.9|24
1607561480000|2020-12-10 00:51:20|84918.9|84868.9|84913.8|84863.8|84918.9|84868.9|84913.5|84863.5|35
1607561490000|2020-12-10 00:51:30|84913.3|84863.3|84914.6|84864.6|84916.2|84866.2|84913|84863|23
1607561500000|2020-12-10 00:51:40|84914.9|84864.9|84915.3|84865.3|84917.2|84867.2|84914.5|84864.5|13
1607561510000|2020-12-10 00:51:50|84914.8|84864.8|84915.6|84865.6|84916|84866|84913.6|84863.6|6
1607561520000|2020-12-10 00:52:00|84915.5|84865.5|84914.5|84864.5|84917.3|84867.3|84914.5|84864.5|24
1607561530000|2020-12-10 00:52:10|84914.6|84864.6|84916|84866|84916.4|84866.4|84910|84860|22
1607561540000|2020-12-10 00:52:20|84915.6|84865.6|84915.6|84865.6|84916.4|84866.4|84912.4|84862.4|16
1607561550000|2020-12-10 00:52:30|84916.1|84866.1|84919.2|84869.2|84920.3|84870.3|84912.4|84862.4|25
1607561560000|2020-12-10 00:52:40|84919.6|84869.6|84919.5|84869.5|84920.4|84870.4|84917.8|84867.8|21
1607561570000|2020-12-10 00:52:50|84918.1|84868.1|84916.6|84866.6|84918.3|84868.3|84913.8|84863.8|42
1607561580000|2020-12-10 00:53:00|84916.5|84866.5|84917.2|84867.2|84917.5|84867.5|84914.2|84864.2|22
1607561590000|2020-12-10 00:53:10|84917.6|84867.6|84917|84867|84917.6|84867.6|84913|84863|48
1607561600000|2020-12-10 00:53:20|84917.1|84867.1|84915.9|84865.9|84917.1|84867.1|84911.1|84861.1|40
1607561610000|2020-12-10 00:53:30|84916.5|84866.5|84915.6|84865.6|84918.2|84868.2|84915.6|84865.6|34
1607561620000|2020-12-10 00:53:40|84915.3|84865.3|84914.7|84864.7|84918|84868|84914.5|84864.5|45
1607561630000|2020-12-10 00:53:50|84915.4|84865.4|84916.9|84866.9|84918.2|84868.2|84912.7|84862.7|56
1607561640000|2020-12-10 00:54:00|84917.9|84867.9|84917.1|84867.1|84918.5|84868.5|84914.5|84864.5|51
1607561650000|2020-12-10 00:54:10|84917.5|84867.5|84913.5|84863.5|84918.2|84868.2|84913.4|84863.4|43
1607561660000|2020-12-10 00:54:20|84913.3|84863.3|84915.7|84865.7|84919.3|84869.3|84913.3|84863.3|41
1607561670000|2020-12-10 00:54:30|84916.2|84866.2|84921.2|84871.2|84921.5|84871.5|84915.9|84865.9|48
1607561680000|2020-12-10 00:54:40|84921|84871|84926.3|84876.3|84926.3|84877|84902|84863.9|66
1607561690000|2020-12-10 00:54:50|84925.1|84875.1|84932|84882|84934|84890.6|84912.8|84871.3|60
1607561700000|2020-12-10 00:55:00|84931.6|84881.6|84921.3|84871.3|84931.8|84881.8|84921.3|84871.3|58
1607561710000|2020-12-10 00:55:10|84921.2|84871.2|84923.8|84873.8|84924.7|84874.7|84919.8|84869.8|44
1607561720000|2020-12-10 00:55:20|84922.9|84872.9|84922.4|84872.4|84923.4|84873.4|84918.1|84868.1|36
1607561730000|2020-12-10 00:55:30|84922.2|84872.2|84920|84870|84923.6|84873.6|84918.1|84868.1|38
1607561740000|2020-12-10 00:55:40|84921.2|84871.2|84926.8|84876.8|84928|84878|84917.6|84867.6|48
1607561750000|2020-12-10 00:55:50|84928.1|84878.1|84928.3|84878.3|84928.4|84878.4|84925.2|84875.2|29
1607561760000|2020-12-10 00:56:00|84927.5|84877.5|84925.9|84875.9|84928.3|84878.3|84925.4|84875.4|22
1607561770000|2020-12-10 00:56:10|84926.1|84876.1|84926.3|84876.3|84928.4|84878.4|84924.7|84874.7|28
1607561780000|2020-12-10 00:56:20|84926|84876|84919.5|84869.5|84927.8|84877.8|84918.9|84868.9|49
1607561790000|2020-12-10 00:56:30|84919.4|84869.4|84918.8|84868.8|84921.7|84871.7|84917.1|84867.1|38
1607561800000|2020-12-10 00:56:40|84918.7|84868.7|84918|84868|84920.2|84870.2|84916.7|84866.7|36
1607561810000|2020-12-10 00:56:50|84917.8|84867.8|84920|84870|84922.6|84872.6|84917.6|84867.6|33
1607561820000|2020-12-10 00:57:00|84917.5|84867.5|84923.4|84873.4|84923.4|84873.4|84913.2|84863.2|43
1607561830000|2020-12-10 00:57:10|84925.2|84875.2|84918.1|84868.1|84925.2|84875.2|84918.1|84868.1|45
1607561840000|2020-12-10 00:57:20|84917.6|84867.6|84919.2|84869.2|84921.9|84871.9|84914.4|84864.4|30
1607561850000|2020-12-10 00:57:30|84917.8|84867.8|84917.8|84867.8|84921|84871|84916.1|84866.1|41
1607561860000|2020-12-10 00:57:40|84916.9|84866.9|84916.4|84866.4|84920.6|84870.6|84914.8|84864.8|22
1607561870000|2020-12-10 00:57:50|84917.9|84867.9|84919.6|84869.6|84920.1|84870.1|84915.2|84865.2|26
1607561880000|2020-12-10 00:58:00|84919|84869|84923.4|84873.4|84923.6|84873.6|84914.8|84864.8|25
1607561890000|2020-12-10 00:58:10|84923.3|84873.3|84922.3|84872.3|84923.3|84873.3|84918.9|84868.9|35
1607561900000|2020-12-10 00:58:20|84922.2|84872.2|84922.4|84872.4|84923.2|84873.2|84920.1|84870.1|23
1607561910000|2020-12-10 00:58:30|84923.8|84873.8|84922.9|84872.9|84925.4|84875.4|84920.7|84870.7|55
1607561920000|2020-12-10 00:58:40|84922.6|84872.6|84922.3|84872.3|84924|84874|84920.4|84870.4|66
1607561930000|2020-12-10 00:58:50|84922|84872|84928.4|84878.4|84928.4|84878.4|84919.9|84869.9|71
1607561940000|2020-12-10 00:59:00|84928.2|84878.2|84926.8|84876.8|84929.4|84879.4|84925.8|84875.8|26
1607561950000|2020-12-10 00:59:10|84927.1|84877.1|84926.1|84876.1|84927.6|84877.6|84925.7|84875.7|30
1607561960000|2020-12-10 00:59:20|84927.7|84877.7|84925.6|84875.6|84928.4|84878.4|84925.6|84875.6|20
1607561970000|2020-12-10 00:59:30|84926.2|84876.2|84927|84877|84928.1|84878.1|84925.4|84875.4|22
1607561980000|2020-12-10 00:59:40|84927.8|84877.8|84927.2|84877.2|84929|84879|84927.2|84877.2|23
1607561990000|2020-12-10 00:59:50|84927.1|84877.1|84928.8|84878.8|84928.8|84878.8|84926.5|84876.5|22
1607562000000|2020-12-10 01:00:00|84928.9|84878.9|84921|84871|84929.8|84879.8|84919.2|84869.2|69
1607562010000|2020-12-10 01:00:10|84921.5|84871.5|84921.5|84871.5|84923.3|84873.3|84920.9|84870.9|31
1607562020000|2020-12-10 01:00:20|84917.8|84867.8|84918.6|84868.6|84922.9|84872.9|84916.8|84866.8|41
1607562030000|2020-12-10 01:00:30|84918.8|84868.8|84921.7|84871.7|84921.7|84871.7|84917.4|84867.4|44
1607562040000|2020-12-10 01:00:40|84921|84871|84922.2|84872.2|84922.2|84872.2|84918|84868|37
1607562050000|2020-12-10 01:00:50|84922.3|84872.3|84921.3|84871.3|84923.1|84873.1|84919.7|84869.7|38
1607562060000|2020-12-10 01:01:00|84921.4|84871.4|84921.8|84871.8|84923.6|84873.6|84919.3|84869.3|28
1607562070000|2020-12-10 01:01:10|84921.9|84871.9|84920.2|84870.2|84922.2|84872.2|84916.2|84866.2|31
1607562080000|2020-12-10 01:01:20|84919.7|84869.7|84917.1|84867.1|84920.5|84870.5|84914.3|84864.3|31
1607562090000|2020-12-10 01:01:30|84917.2|84867.2|84911.3|84861.3|84919.7|84869.7|84910.8|84860.8|31
1607562100000|2020-12-10 01:01:40|84911.2|84861.2|84912|84862|84913.9|84863.9|84908.9|84858.9|34
1607562110000|2020-12-10 01:01:50|84912.4|84862.4|84886.9|84836.9|84912.7|84862.7|84886.9|84836.9|66
1607562120000|2020-12-10 01:02:00|84887.5|84837.5|84846.4|84796.4|84888.6|84838.6|84845.4|84789.2|73
1607562130000|2020-12-10 01:02:10|84846.7|84796.7|84846.8|84796.8|84847.7|84797.7|84845|84795|32
1607562140000|2020-12-10 01:02:20|84847.3|84797.3|84849|84799|84849.7|84799.7|84845.8|84795.8|29
1607562150000|2020-12-10 01:02:30|84849.1|84799.1|84853.2|84803.2|84855.9|84805.9|84845.9|84795.9|49
1607562160000|2020-12-10 01:02:40|84852.8|84802.8|84854.9|84804.9|84856.4|84806.4|84850.8|84800.8|38
1607562170000|2020-12-10 01:02:50|84854.3|84804.3|84854.4|84804.4|84855.7|84805.7|84852|84802|41
1607562180000|2020-12-10 01:03:00|84854.3|84804.3|84851.8|84801.8|84854.6|84804.6|84850.6|84800.6|45
1607562190000|2020-12-10 01:03:10|84851.9|84801.9|84862|84812|84863.1|84813.1|84849.5|84799.5|48
1607562200000|2020-12-10 01:03:20|84863|84813|84862.7|84812.7|84865.6|84815.6|84859|84809|61
1607562210000|2020-12-10 01:03:30|84863.1|84813.1|84908|84858|84910.6|84860.6|84863.1|84813.1|61
1607562220000|2020-12-10 01:03:40|84908.1|84858.1|84914.2|84864.2|84914.2|84864.2|84907.7|84857.7|50
1607562230000|2020-12-10 01:03:50|84914.3|84864.3|84916.9|84866.9|84919.9|84869.9|84914.1|84864.1|35
1607562240000|2020-12-10 01:04:00|84917.3|84867.3|84917.6|84867.6|84919.3|84869.3|84916.9|84866.9|33
1607562250000|2020-12-10 01:04:10|84918|84868|84918.2|84868.2|84918.6|84868.6|84915.7|84865.7|28
1607562260000|2020-12-10 01:04:20|84917.9|84867.9|84917.9|84867.9|84919.4|84869.4|84916.8|84866.8|29
1607562270000|2020-12-10 01:04:30|84918|84868|84913.9|84863.9|84921.8|84871.8|84911|84861|47
1607562280000|2020-12-10 01:04:40|84913.2|84863.2|84911.6|84861.6|84913.4|84863.4|84911.4|84861.4|23
1607562290000|2020-12-10 01:04:50|84911.1|84861.1|84911.4|84861.4|84913.3|84863.3|84910.5|84860.5|41
1607562300000|2020-12-10 01:05:00|84911.6|84861.6|84913.5|84863.5|84913.5|84863.5|84908.2|84858.2|36
1607562310000|2020-12-10 01:05:10|84913.4|84863.4|84911.5|84861.5|84913.4|84863.4|84910.4|84860.4|24
1607562320000|2020-12-10 01:05:20|84911|84861|84899|84849|84913.9|84863.9|84893.2|84843.2|65
1607562330000|2020-12-10 01:05:30|84898.7|84848.7|84862.2|84812.2|84899.4|84849.4|84862.2|84803.1|73
1607562340000|2020-12-10 01:05:40|84861.3|84811.3|84873.7|84823.7|84880.7|84830.7|84854.5|84804.5|63
1607562350000|2020-12-10 01:05:50|84873.5|84823.5|84872.8|84822.8|84877.4|84827.4|84872.8|84822.8|31
1607562360000|2020-12-10 01:06:00|84872.3|84822.3|84870.4|84820.4|84875.2|84825.2|84870.3|84820.3|32
1607562370000|2020-12-10 01:06:10|84870.3|84820.3|84868.4|84818.4|84871|84821|84868.4|84818.4|29
1607562380000|2020-12-10 01:06:20|84869.8|84819.8|84877.3|84827.3|84877.3|84827.3|84868.6|84818.6|41
1607562390000|2020-12-10 01:06:30|84880.7|84830.7|84866.9|84816.9|84881.7|84830.7|84866.6|84806.8|49
1607562400000|2020-12-10 01:06:40|84879.9|84807.7|84895.7|84817.8|84895.7|84831.1|84868.6|84806.9|60
1607562410000|2020-12-10 01:06:50|84896.5|84817|84899.1|84816.1|84904.5|84837.2|84881.3|84816.1|68
1607562420000|2020-12-10 01:07:00|84897.3|84818.2|84903.7|84826.8|84906.6|84829.3|84892|84817.6|57
1607562430000|2020-12-10 01:07:10|84903.9|84827|84901.1|84825.7|84903.9|84838|84885|84823.6|40
1607562440000|2020-12-10 01:07:20|84901.8|84825|84900|84825.8|84901.8|84841.2|84889.1|84824|32
1607562450000|2020-12-10 01:07:30|84900.3|84826|84884.2|84834.2|84900.3|84839.2|84879.4|84826|65
1607562460000|2020-12-10 01:07:40|84882.9|84832.9|84886.7|84836.7|84890.7|84840.7|84882.1|84832.1|57
1607562470000|2020-12-10 01:07:50|84887|84837|84885|84835|84889.3|84839.3|84884.4|84834.4|39
1607562480000|2020-12-10 01:08:00|84884.7|84834.7|84883.8|84833.8|84886.5|84836.5|84879|84829|53
1607562490000|2020-12-10 01:08:10|84882.6|84832.6|84877.3|84827.3|84882.6|84832.6|84876.1|84826.1|60
1607562500000|2020-12-10 01:08:20|84877.2|84827.2|84873.4|84823.4|84878.6|84828.6|84872|84822|44
1607562510000|2020-12-10 01:08:30|84872.7|84822.7|84886.6|84836.6|84890.3|84840.3|84870.2|84820.2|63
1607562520000|2020-12-10 01:08:40|84887.3|84837.3|84883.2|84833.2|84902.1|84839.1|84877.3|84827.3|75
1607562530000|2020-12-10 01:08:50|84883.6|84833.6|84869|84819|84883.7|84833.7|84869|84819|47
1607562540000|2020-12-10 01:09:00|84868.6|84818.6|84872.2|84822.2|84874.2|84824.2|84865.7|84815.7|41
1607562550000|2020-12-10 01:09:10|84872.4|84822.4|84872.4|84822.4|84873.1|84823.1|84870.1|84820.1|61
1607562560000|2020-12-10 01:09:20|84871.6|84821.6|84872.3|84822.3|84872.9|84822.9|84866.1|84816.1|48
1607562570000|2020-12-10 01:09:30|84872|84822|84879.6|84829.6|84884.4|84834.4|84872|84822|53
1607562580000|2020-12-10 01:09:40|84879.5|84829.5|84876.7|84826.7|84881|84831|84876.4|84826.4|48
1607562590000|2020-12-10 01:09:50|84876.5|84826.5|84874.7|84824.7|84877.8|84827.8|84874|84824|31
1607562600000|2020-12-10 01:10:00|84875.2|84825.2|84895.9|84845.9|84895.9|84845.9|84874.5|84824.5|32
1607562610000|2020-12-10 01:10:10|84899.2|84849.2|84903.9|84853.9|84910.9|84860.9|84894.2|84844.2|70
1607562620000|2020-12-10 01:10:20|84903.8|84853.8|84898.3|84848.3|84905.6|84855.6|84889.7|84834.1|63
1607562630000|2020-12-10 01:10:30|84898.4|84848.4|84893.7|84843.7|84899.2|84849.2|84893.7|84843.7|35
1607562640000|2020-12-10 01:10:40|84894.1|84844.1|84892.4|84842.4|84895.4|84845.4|84892.4|84842.4|47
1607562650000|2020-12-10 01:10:50|84891.4|84841.4|84892.4|84842.4|84893.7|84843.7|84891.2|84841.2|32
1607562660000|2020-12-10 01:11:00|84892.3|84842.3|84890.9|84840.9|84893.4|84843.4|84890.9|84840.9|24
1607562670000|2020-12-10 01:11:10|84891|84841|84892.2|84842.2|84892.2|84842.2|84889.2|84839.2|22
1607562680000|2020-12-10 01:11:20|84892.3|84842.3|84895.4|84845.4|84897.1|84847.1|84891.2|84841.2|44
1607562690000|2020-12-10 01:11:30|84895.5|84845.5|84897.4|84847.4|84898.1|84848.1|84895.3|84845.3|24
1607562700000|2020-12-10 01:11:40|84896.9|84846.9|84896.7|84846.7|84897.7|84847.7|84896|84846|24
1607562710000|2020-12-10 01:11:50|84896.3|84846.3|84897.8|84847.8|84898.4|84848.4|84895.8|84845.8|27
1607562720000|2020-12-10 01:12:00|84897.7|84847.7|84896.4|84846.4|84899.7|84849.7|84896.2|84846.2|29
1607562730000|2020-12-10 01:12:10|84896|84846|84896.4|84846.4|84897.3|84847.3|84894.1|84844.1|21
1607562740000|2020-12-10 01:12:20|84896.5|84846.5|84894.1|84844.1|84896.5|84846.5|84893.6|84843.6|32
1607562750000|2020-12-10 01:12:30|84894.3|84844.3|84916.8|84866.8|84916.8|84866.8|84893.8|84843.8|58
1607562760000|2020-12-10 01:12:40|84916.9|84866.9|84910.5|84860.5|84917.1|84867.1|84909.3|84859.3|54
1607562770000|2020-12-10 01:12:50|84909.7|84859.7|84909.8|84859.8|84913.3|84863.3|84908.4|84858.4|37
1607562780000|2020-12-10 01:13:00|84909.7|84859.7|84909.3|84859.3|84909.9|84859.9|84908.5|84858.5|15
1607562790000|2020-12-10 01:13:10|84909.2|84859.2|84908.6|84858.6|84909.3|84859.3|84907.1|84857.1|16
1607562800000|2020-12-10 01:13:20|84908.4|84858.4|84905.9|84855.9|84917.3|84867.3|84905.7|84855.7|27
1607562810000|2020-12-10 01:13:30|84906|84856|84898.4|84848.4|84918|84861.1|84898.2|84846.1|45
1607562820000|2020-12-10 01:13:40|84903.3|84853.3|84918.2|84868.2|84919.1|84869.1|84903.3|84853.3|64
1607562830000|2020-12-10 01:13:50|84917.7|84867.7|84925.4|84875.4|84925.5|84875.5|84917.7|84867.7|46
1607562840000|2020-12-10 01:14:00|84924.9|84874.9|84921.5|84871.5|84925.3|84875.3|84921.5|84871.5|28
1607562850000|2020-12-10 01:14:10|84921.9|84871.9|84924.3|84874.3|84924.4|84874.4|84921.9|84871.9|18
1607562860000|2020-12-10 01:14:20|84924.4|84874.4|84929.6|84879.6|84932.3|84882.3|84923.2|84873.2|50
1607562870000|2020-12-10 01:14:30|84930|84880|84930.5|84880.5|84932.9|84882.9|84928|84878|37
1607562880000|2020-12-10 01:14:40|84930.1|84880.1|84930.6|84880.6|84932.9|84882.9|84928.9|84878.9|27
1607562890000|2020-12-10 01:14:50|84930.4|84880.4|84920.7|84870.7|84930.4|84880.4|84919.8|84869.8|54
1607562900000|2020-12-10 01:15:00|84920.4|84870.4|84916.8|84866.8|84921|84871|84913.4|84863.4|42
1607562910000|2020-12-10 01:15:10|84916.7|84866.7|84912.5|84862.5|84916.7|84866.7|84911.6|84861.6|31
1607562920000|2020-12-10 01:15:20|84912.7|84862.7|84880.1|84830.1|84913.2|84863.2|84877.8|84814.9|62
1607562930000|2020-12-10 01:15:30|84879.5|84829.5|84879.3|84829.3|84890.3|84833.6|84876.9|84820|41
1607562940000|2020-12-10 01:15:40|84879.4|84829.4|84877.6|84827.6|84879.9|84829.9|84877.2|84827.2|37
1607562950000|2020-12-10 01:15:50|84877.5|84827.5|84877|84827|84878.9|84828.9|84876.6|84826.6|19
1607562960000|2020-12-10 01:16:00|84876.9|84826.9|84876.4|84826.4|84878.2|84828.2|84876.1|84826.1|29
1607562970000|2020-12-10 01:16:10|84876.5|84826.5|84878.4|84828.4|84878.4|84828.4|84876|84826|25
1607562980000|2020-12-10 01:16:20|84878.8|84828.8|84884.3|84834.3|84886.3|84836.3|84878.1|84828.1|31
1607562990000|2020-12-10 01:16:30|84885.1|84835.1|84885.3|84835.3|84886.5|84836.5|84883.2|84833.2|24
1607563000000|2020-12-10 01:16:40|84885.6|84835.6|84883.7|84833.7|84886.1|84836.1|84882.3|84832.3|28
1607563010000|2020-12-10 01:16:50|84883.9|84833.9|84884|84834|84885.1|84835.1|84883|84833|43
1607563020000|2020-12-10 01:17:00|84883.1|84833.1|84883.4|84833.4|84884|84834|84878.3|84828.3|44
1607563030000|2020-12-10 01:17:10|84883.8|84833.8|84882.5|84832.5|84884.2|84834.2|84881.3|84831.3|48
1607563040000|2020-12-10 01:17:20|84883.1|84833.1|84882.8|84832.8|84885.3|84835.3|84881.3|84831.3|55
1607563050000|2020-12-10 01:17:30|84882.7|84832.7|84881.2|84831.2|84883.1|84833.1|84880.9|84830.9|48
1607563060000|2020-12-10 01:17:40|84881.1|84831.1|84883.9|84833.9|84884.6|84834.6|84880.2|84830.2|33
1607563070000|2020-12-10 01:17:50|84884.3|84834.3|84883|84833|84885.2|84835.2|84882.9|84832.9|42
1607563080000|2020-12-10 01:18:00|84882.9|84832.9|84883.1|84833.1|84884.4|84834.4|84882|84832|18
1607563090000|2020-12-10 01:18:10|84882.7|84832.7|84884.8|84834.8|84885.9|84835.9|84882.7|84832.7|29
1607563100000|2020-12-10 01:18:20|84885.6|84835.6|84900.7|84850.7|84902|84852|84885.6|84835.6|50
1607563110000|2020-12-10 01:18:30|84900.6|84850.6|84899.7|84849.7|84901.8|84851.8|84898.6|84848.6|36
1607563120000|2020-12-10 01:18:40|84900.7|84850.7|84901.4|84851.4|84903.7|84853.7|84899|84849|34
1607563130000|2020-12-10 01:18:50|84901.5|84851.5|84899.9|84849.9|84903.7|84853.7|84899.9|84849.9|44
1607563140000|2020-12-10 01:19:00|84900.9|84850.9|84896.5|84846.5|84902.3|84852.3|84896.5|84846.5|33
1607563150000|2020-12-10 01:19:10|84898|84848|84896.4|84846.4|84899.5|84849.5|84895.7|84845.7|25
1607563160000|2020-12-10 01:19:20|84896.5|84846.5|84898.2|84848.2|84900.3|84850.3|84896.2|84846.2|32
1607563170000|2020-12-10 01:19:30|84898.7|84848.7|84900.2|84850.2|84900.8|84850.8|84897.4|84847.4|24
1607563180000|2020-12-10 01:19:40|84900.7|84850.7|84899.3|84849.3|84901.3|84851.3|84899.3|84849.3|18
1607563190000|2020-12-10 01:19:50|84899.5|84849.5|84901.1|84851.1|84901.5|84851.5|84899|84849|27
1607563200000|2020-12-10 01:20:00|84900.7|84850.7|84898.5|84848.5|84901.9|84851.9|84897.5|84847.5|36
1607563210000|2020-12-10 01:20:10|84896.8|84846.8|84896.6|84846.6|84900.7|84850.7|84896.6|84846.6|27
1607563220000|2020-12-10 01:20:20|84897.6|84847.6|84899.9|84849.9|84899.9|84849.9|84895.7|84845.7|25
1607563230000|2020-12-10 01:20:30|84899.8|84849.8|84896.7|84846.7|84900.7|84850.7|84896.7|84846.7|23
1607563240000|2020-12-10 01:20:40|84897.6|84847.6|84897.4|84847.4|84899.3|84849.3|84897.4|84847.4|23
1607563250000|2020-12-10 01:20:50|84897.3|84847.3|84899.5|84849.5|84902.5|84852.5|84897.1|84847.1|25
1607563260000|2020-12-10 01:21:00|84900.6|84850.6|84901.2|84851.2|84907.7|84857.7|84899.1|84849.1|17
1607563270000|2020-12-10 01:21:10|84901.6|84851.6|84894.9|84844.9|84902.3|84852.3|84894.9|84844.9|16
1607563280000|2020-12-10 01:21:20|84895.2|84845.2|84895.4|84845.4|84896.6|84846.6|84894.3|84844.3|36
1607563290000|2020-12-10 01:21:30|84895.3|84845.3|84894.7|84844.7|84895.6|84845.6|84893.8|84843.8|43
1607563300000|2020-12-10 01:21:40|84894.6|84844.6|84893.8|84843.8|84895.6|84845.6|84893|84843|48
1607563310000|2020-12-10 01:21:50|84893.4|84843.4|84893.3|84843.3|84896.7|84846.7|84893.3|84843.3|31
1607563320000|2020-12-10 01:22:00|84892.9|84842.9|84896.2|84846.2|84897.4|84847.4|84892.9|84842.9|22
1607563330000|2020-12-10 01:22:10|84896.6|84846.6|84896|84846|84897.8|84847.8|84894.5|84844.5|18
1607563340000|2020-12-10 01:22:20|84896.4|84846.4|84895.7|84845.7|84903.1|84853.1|84895.3|84845.3|30
1607563350000|2020-12-10 01:22:30|84895.8|84845.8|84894.7|84844.7|84895.8|84845.8|84894|84844|42
1607563360000|2020-12-10 01:22:40|84895|84845|84892.5|84842.5|84895.2|84845.2|84892.2|84842.2|26
1607563370000|2020-12-10 01:22:50|84893.4|84843.4|84893.2|84843.2|84894.6|84844.6|84892.5|84842.5|29
1607563380000|2020-12-10 01:23:00|84893|84843|84893.6|84843.6|84896.4|84846.4|84892.7|84842.7|39
1607563390000|2020-12-10 01:23:10|84893.8|84843.8|84894|84844|84895.3|84845.3|84892.5|84842.5|24
1607563400000|2020-12-10 01:23:20|84893.9|84843.9|84894.9|84844.9|84895|84845|84893.9|84843.9|22
1607563410000|2020-12-10 01:23:30|84894.8|84844.8|84898.1|84848.1|84898.1|84848.1|84894|84844|48
1607563420000|2020-12-10 01:23:40|84898|84848|84898|84848|84899.6|84849.6|84897.4|84847.4|29
1607563430000|2020-12-10 01:23:50|84898.1|84848.1|84897.6|84847.6|84899.2|84849.2|84897.5|84847.5|18
1607563440000|2020-12-10 01:24:00|84897.8|84847.8|84895.4|84845.4|84898.4|84848.4|84895.4|84845.4|37
1607563450000|2020-12-10 01:24:10|84892.8|84842.8|84895.2|84845.2|84896.9|84846.9|84892.8|84842.8|37
1607563460000|2020-12-10 01:24:20|84895.4|84845.4|84894.5|84844.5|84895.8|84845.8|84893.3|84843.3|33
1607563470000|2020-12-10 01:24:30|84894.2|84844.2|84893.2|84843.2|84896.1|84846.1|84892|84842|35
1607563480000|2020-12-10 01:24:40|84892|84842|84895.8|84845.8|84901.6|84851.6|84890.1|84840.1|37
1607563490000|2020-12-10 01:24:50|84894.8|84844.8|84893.9|84843.9|84899.6|84849.6|84893.9|84843.9|49
1607563500000|2020-12-10 01:25:00|84894.3|84844.3|84899.2|84849.2|84899.3|84849.3|84894.2|84844.2|33
1607563510000|2020-12-10 01:25:10|84899.4|84849.4|84898.7|84848.7|84899.5|84849.5|84895.6|84845.6|28
1607563520000|2020-12-10 01:25:20|84898|84848|84898.2|84848.2|84899.5|84849.5|84893.9|84843.9|26
1607563530000|2020-12-10 01:25:30|84898.5|84848.5|84898.7|84848.7|84899.1|84849.1|84893.7|84843.7|24
1607563540000|2020-12-10 01:25:40|84898.8|84848.8|84899.4|84849.4|84899.4|84849.4|84895.1|84845.1|15
1607563550000|2020-12-10 01:25:50|84899|84849|84899.1|84849.1|84900.4|84850.4|84897.5|84847.5|43
1607563560000|2020-12-10 01:26:00|84899.4|84849.4|84900.4|84850.4|84900.4|84850.4|84897.3|84847.3|62
1607563570000|2020-12-10 01:26:10|84900.3|84850.3|84902.4|84852.4|84903.7|84853.7|84898.5|84848.5|34
1607563580000|2020-12-10 01:26:20|84902.2|84852.2|84901.4|84851.4|84902.8|84852.8|84899.7|84849.7|31
1607563590000|2020-12-10 01:26:30|84901.3|84851.3|84904.6|84854.6|84904.6|84854.6|84900.4|84850.4|42
1607563600000|2020-12-10 01:26:40|84904.5|84854.5|84901.8|84851.8|84904.7|84854.7|84901.3|84851.3|38
1607563610000|2020-12-10 01:26:50|84902.6|84852.6|84903.1|84853.1|84903.6|84853.6|84901.8|84851.8|21
1607563620000|2020-12-10 01:27:00|84903.4|84853.4|84899.7|84849.7|84904.1|84854.1|84899.7|84849.7|39
1607563630000|2020-12-10 01:27:10|84901.7|84851.7|84901.6|84851.6|84904|84854|84897.9|84847.9|39
1607563640000|2020-12-10 01:27:20|84901.7|84851.7|84901.9|84851.9|84902.3|84852.3|84898.1|84848.1|52
1607563650000|2020-12-10 01:27:30|84901.5|84851.5|84896.1|84846.1|84902.3|84852.3|84896|84846|60
1607563660000|2020-12-10 01:27:40|84896|84846|84899.1|84849.1|84900.4|84850.4|84896|84846|41
1607563670000|2020-12-10 01:27:50|84900|84850|84900.5|84850.5|84901.4|84851.4|84898.7|84848.7|32
1607563680000|2020-12-10 01:28:00|84900.4|84850.4|84895.1|84845.1|84900.4|84850.4|84893.1|84843.1|43
1607563690000|2020-12-10 01:28:10|84895|84845|84896|84846|84898.2|84848.2|84894.9|84844.9|34
1607563700000|2020-12-10 01:28:20|84896.6|84846.6|84898.9|84848.9|84900.9|84850.9|84893.5|84843.5|40
1607563710000|2020-12-10 01:28:30|84899.1|84849.1|84899.4|84849.4|84899.6|84849.6|84894.2|84844.2|36
1607563720000|2020-12-10 01:28:40|84899.3|84849.3|84897.6|84847.6|84899.3|84849.3|84894.8|84844.8|33
1607563730000|2020-12-10 01:28:50|84897.7|84847.7|84899.3|84849.3|84899.5|84849.5|84894.8|84844.8|50
1607563740000|2020-12-10 01:29:00|84900.2|84850.2|84897.9|84847.9|84900.3|84850.3|84892.7|84842.7|51
1607563750000|2020-12-10 01:29:10|84897.7|84847.7|84894.3|84844.3|84898.8|84848.8|84892.8|84842.8|37
1607563760000|2020-12-10 01:29:20|84894.7|84844.7|84897.3|84847.3|84899.3|84849.3|84893.6|84843.6|45
1607563770000|2020-12-10 01:29:30|84897.7|84847.7|84894.8|84844.8|84898.1|84848.1|84893.4|84843.4|49
1607563780000|2020-12-10 01:29:40|84894.5|84844.5|84892.6|84842.6|84897.2|84847.2|84892.4|84842.4|17
1607563790000|2020-12-10 01:29:50|84893.6|84843.6|84892|84842|84903.3|84844.4|84888|84832.4|39
1607563800000|2020-12-10 01:30:00|84891.7|84841.7|84891.9|84841.9|84892.7|84842.7|84887.7|84837.7|38
1607563810000|2020-12-10 01:30:10|84891.8|84841.8|84889.6|84839.6|84891.8|84841.8|84887.5|84837.5|40
1607563820000|2020-12-10 01:30:20|84889.5|84839.5|84888.9|84838.9|84891.3|84841.3|84888.8|84838.8|28
1607563830000|2020-12-10 01:30:30|84888.7|84838.7|84891.3|84841.3|84892.9|84842.9|84885.6|84835.6|51
1607563840000|2020-12-10 01:30:40|84890.7|84840.7|84891.4|84841.4|84892.9|84842.9|84888.3|84838.3|26
1607563850000|2020-12-10 01:30:50|84890.8|84840.8|84891.6|84841.6|84893.6|84843.6|84890.2|84840.2|36
1607563860000|2020-12-10 01:31:00|84892.8|84842.8|84892.3|84842.3|84895.6|84845.6|84889.1|84839.1|50
1607563870000|2020-12-10 01:31:10|84891.2|84841.2|84890.8|84840.8|84893.1|84843.1|84885.1|84835.1|42
1607563880000|2020-12-10 01:31:20|84891.6|84841.6|84890.5|84840.5|84891.6|84841.6|84889.9|84839.9|22
1607563890000|2020-12-10 01:31:30|84890.7|84840.7|84889.9|84839.9|84892.3|84842.3|84889.2|84839.2|32
1607563900000|2020-12-10 01:31:40|84890.4|84840.4|84890.2|84840.2|84892.1|84842.1|84888.9|84838.9|33
1607563910000|2020-12-10 01:31:50|84890.9|84840.9|84892.1|84842.1|84892.3|84842.3|84888.3|84838.3|29
1607563920000|2020-12-10 01:32:00|84891.5|84841.5|84892.7|84842.7|84894.2|84844.2|84888.7|84838.7|43
1607563930000|2020-12-10 01:32:10|84893.4|84843.4|84890.6|84840.6|84893.9|84843.9|84889.4|84839.4|36
1607563940000|2020-12-10 01:32:20|84890.3|84840.3|84891.1|84841.1|84891.5|84841.5|84888.1|84838.1|37
1607563950000|2020-12-10 01:32:30|84891.2|84841.2|84892.4|84842.4|84892.4|84842.4|84887.8|84837.8|37
1607563960000|2020-12-10 01:32:40|84891.4|84841.4|84891.1|84841.1|84900.6|84846.3|84889.5|84829.4|45
1607563970000|2020-12-10 01:32:50|84895.5|84845.5|84892.2|84842.2|84895.5|84845.5|84885.4|84835.4|44
1607563980000|2020-12-10 01:33:00|84892.6|84842.6|84892.2|84842.2|84893.8|84843.8|84888.7|84838.7|48
1607563990000|2020-12-10 01:33:10|84892.4|84842.4|84891.4|84841.4|84893|84843|84891.1|84841.1|28
1607564000000|2020-12-10 01:33:20|84891.1|84841.1|84891.1|84841.1|84892.6|84842.6|84890.7|84840.7|36
1607564010000|2020-12-10 01:33:30|84892.8|84842.8|84887.9|84837.9|84893.1|84843.1|84884.1|84834.1|39
1607564020000|2020-12-10 01:33:40|84888.2|84838.2|84888.4|84838.4|84891.7|84841.7|84886.1|84836.1|36
1607564030000|2020-12-10 01:33:50|84888|84838|84890.8|84840.8|84893.7|84843.7|84888|84838|33
1607564040000|2020-12-10 01:34:00|84890.7|84840.7|84890.5|84840.5|84892|84842|84890.4|84840.4|28
1607564050000|2020-12-10 01:34:10|84890.2|84840.2|84893.9|84843.9|84893.9|84843.9|84890.1|84840.1|34
1607564060000|2020-12-10 01:34:20|84894.4|84844.4|84896.5|84846.5|84897.6|84847.6|84894.4|84844.4|38
1607564070000|2020-12-10 01:34:30|84896|84846|84896.3|84846.3|84897|84847|84893.5|84843.5|36
1607564080000|2020-12-10 01:34:40|84896.4|84846.4|84898.1|84848.1|84898.8|84848.8|84895.5|84845.5|31
1607564090000|2020-12-10 01:34:50|84898|84848|84895.3|84845.3|84898|84848|84895.3|84845.3|21
1607564100000|2020-12-10 01:35:00|84895.2|84845.2|84896.6|84846.6|84899.4|84849.4|84892.5|84842.5|41
1607564110000|2020-12-10 01:35:10|84896.8|84846.8|84896.7|84846.7|84899.5|84849.5|84893.8|84843.8|37
1607564120000|2020-12-10 01:35:20|84896.3|84846.3|84896.1|84846.1|84897.5|84847.5|84895.6|84845.6|15
1607564130000|2020-12-10 01:35:30|84896.2|84846.2|84898.4|84848.4|84898.4|84848.4|84894.5|84844.5|22
1607564140000|2020-12-10 01:35:40|84898.5|84848.5|84896.6|84846.6|84898.5|84848.5|84894.8|84844.8|31
1607564150000|2020-12-10 01:35:50|84897.5|84847.5|84899.5|84849.5|84900.5|84850.5|84897.3|84847.3|45
1607564160000|2020-12-10 01:36:00|84899.6|84849.6|84897.7|84847.7|84899.7|84849.7|84897.7|84847.7|26
1607564170000|2020-12-10 01:36:10|84897.6|84847.6|84903|84853|84903|84853|84897.1|84847.1|22
1607564180000|2020-12-10 01:36:20|84903.6|84853.6|84895.4|84845.4|84903.6|84853.6|84893.2|84843.2|22
1607564190000|2020-12-10 01:36:30|84895.2|84845.2|84901.1|84851.1|84901.1|84851.1|84890.8|84840.8|34
1607564200000|2020-12-10 01:36:40|84901|84851|84899.3|84849.3|84902.5|84852.5|84896.2|84846.2|31
1607564210000|2020-12-10 01:36:50|84899.6|84849.6|84897.8|84847.8|84900.1|84850.1|84897.8|84847.8|19
1607564220000|2020-12-10 01:37:00|84898.5|84848.5|84897.8|84847.8|84899.5|84849.5|84897.6|84847.6|21
1607564230000|2020-12-10 01:37:10|84900.7|84850.7|84899.5|84849.5|84900.7|84850.7|84899.2|84849.2|20
1607564240000|2020-12-10 01:37:20|84899.6|84849.6|84904.6|84854.6|84904.6|84854.6|84899.1|84849.1|25
1607564250000|2020-12-10 01:37:30|84904.7|84854.7|84903.1|84853.1|84908.4|84858.4|84902|84852|30
1607564260000|2020-12-10 01:37:40|84903.3|84853.3|84901.8|84851.8|84903.6|84853.6|84901.7|84851.7|41
1607564270000|2020-12-10 01:37:50|84901.3|84851.3|84902.8|84852.8|84903.2|84853.2|84899.5|84849.5|28
1607564280000|2020-12-10 01:38:00|84902.6|84852.6|84902.7|84852.7|84907.1|84857.1|84900.8|84850.8|32
1607564290000|2020-12-10 01:38:10|84902.4|84852.4|84898.7|84848.7|84905.7|84855.7|84898.7|84848.7|22
1607564300000|2020-12-10 01:38:20|84899.1|84849.1|84902.6|84852.6|84905.9|84855.9|84899.1|84849.1|29
1607564310000|2020-12-10 01:38:30|84902.2|84852.2|84900|84850|84902.8|84852.8|84900|84850|23
1607564320000|2020-12-10 01:38:40|84900.3|84850.3|84899.4|84849.4|84900.7|84850.7|84899.4|84849.4|22
1607564330000|2020-12-10 01:38:50|84899.3|84849.3|84898|84848|84899.7|84849.7|84897.8|84847.8|17
1607564340000|2020-12-10 01:39:00|84897.4|84847.4|84897.7|84847.7|84898.1|84848.1|84896.6|84846.6|27
1607564350000|2020-12-10 01:39:10|84897.6|84847.6|84897.9|84847.9|84903.5|84853.5|84897.6|84847.6|28
1607564360000|2020-12-10 01:39:20|84898.3|84848.3|84898.5|84848.5|84903.5|84853.5|84898.2|84848.2|42
1607564370000|2020-12-10 01:39:30|84898.9|84848.9|84900.5|84850.5|84900.5|84850.5|84897.7|84847.7|34
1607564380000|2020-12-10 01:39:40|84900.7|84850.7|84902.1|84852.1|84904|84854|84900|84850|42
1607564390000|2020-12-10 01:39:50|84901.5|84851.5|84901.6|84851.6|84903.5|84853.5|84900.4|84850.4|20
1607564400000|2020-12-10 01:40:00|84901.5|84851.5|84901.6|84851.6|84903.7|84853.7|84900.2|84850.2|47
1607564410000|2020-12-10 01:40:10|84902|84852|84902.7|84852.7|84903.7|84853.7|84901.6|84851.6|25
1607564420000|2020-12-10 01:40:20|84902.2|84852.2|84900.7|84850.7|84902.9|84852.9|84900.7|84850.7|16
1607564430000|2020-12-10 01:40:30|84900.1|84850.1|84902.9|84852.9|84904.2|84854.2|84900.1|84850.1|30
1607564440000|2020-12-10 01:40:40|84903|84853|84904|84854|84904.6|84854.6|84903|84853|17
1607564450000|2020-12-10 01:40:50|84904.4|84854.4|84903.2|84853.2|84904.4|84854.4|84903.1|84853.1|17
1607564460000|2020-12-10 01:41:00|84903.4|84853.4|84900.9|84850.9|84903.9|84853.9|84899.6|84849.6|25
1607564470000|2020-12-10 01:41:10|84900.7|84850.7|84900.5|84850.5|84901.2|84851.2|84899.8|84849.8|29
1607564480000|2020-12-10 01:41:20|84900.4|84850.4|84899.8|84849.8|84901.2|84851.2|84899.5|84849.5|23
1607564490000|2020-12-10 01:41:30|84899.6|84849.6|84899|84849|84900.2|84850.2|84898.4|84848.4|25
1607564500000|2020-12-10 01:41:40|84898.7|84848.7|84899.1|84849.1|84900.2|84850.2|84897.4|84847.4|15
1607564510000|2020-12-10 01:41:50|84899.7|84849.7|84896.1|84846.1|84899.7|84849.7|84893.5|84843.5|30
1607564520000|2020-12-10 01:42:00|84895.9|84845.9|84894.3|84844.3|84895.9|84855.8|84880.8|84843.4|24
1607564530000|2020-12-10 01:42:10|84895.2|84845.2|84893.6|84843.6|84895.5|84845.5|84893.3|84843.3|15
1607564540000|2020-12-10 01:42:20|84894.4|84844.4|84892.3|84842.3|84895.5|84845.5|84892.3|84842.3|20
1607564550000|2020-12-10 01:42:30|84892.6|84842.6|84893.1|84843.1|84897|84847|84892.6|84842.6|21
1607564560000|2020-12-10 01:42:40|84893.3|84843.3|84892.4|84842.4|84899.5|84849.5|84887.3|84837.3|42
1607564570000|2020-12-10 01:42:50|84894.4|84844.4|84890.7|84840.7|84894.4|84844.4|84889.8|84839.8|53
1607564580000|2020-12-10 01:43:00|84890.8|84840.8|84891.3|84841.3|84892.9|84842.9|84890.3|84840.3|39
1607564590000|2020-12-10 01:43:10|84891|84841|84892.4|84842.4|84894.3|84844.3|84890.4|84840.4|45
1607564600000|2020-12-10 01:43:20|84892|84842|84904|84854|84904|84854|84891.5|84841.5|47
1607564610000|2020-12-10 01:43:30|84903.8|84853.8|84908.3|84858.3|84918.9|84858.8|84898.9|84842.5|28
1607564620000|2020-12-10 01:43:40|84912|84862|84916|84843.1|84920.6|84862.1|84901.7|84838.2|28
1607564630000|2020-12-10 01:43:50|84903.1|84853.1|84908.1|84858.1|84909|84859|84902.6|84852.6|30
1607564640000|2020-12-10 01:44:00|84907.2|84857.2|84903.6|84853.6|84909.2|84859.2|84903.1|84853.1|18
1607564650000|2020-12-10 01:44:10|84904.7|84854.7|84905.1|84855.1|84905.1|84855.1|84901.4|84851.4|15
1607564660000|2020-12-10 01:44:20|84904.2|84854.2|84912.4|84862.4|84912.4|84862.4|84903.2|84853.2|24
1607564670000|2020-12-10 01:44:30|84908.4|84858.4|84913.1|84863.1|84921.4|84864.4|84904.7|84846.8|78
1607564680000|2020-12-10 01:44:40|84907.7|84857.7|84920.7|84847.9|84925.1|84865.5|84903|84841.1|80
1607564690000|2020-12-10 01:44:50|84918.7|84847.1|84918.9|84848.8|84922|84860.9|84901.9|84844.4|80
1607564700000|2020-12-10 01:45:00|84908.4|84858.4|84913.7|84863.7|84926.9|84864.9|84904.6|84847|79
1607564710000|2020-12-10 01:45:10|84914.8|84864.8|84905.6|84831.9|84928.2|84864.8|84894.6|84830.4|53
1607564720000|2020-12-10 01:45:20|84908|84830.3|84894.6|84816.4|84911.3|84848.3|84890.7|84812.6|70
1607564730000|2020-12-10 01:45:30|84892|84816.2|84884.6|84811.1|84895.4|84817|84881.4|84806.8|54
1607564740000|2020-12-10 01:45:40|84884.3|84811.7|84874.8|84824.8|84885.3|84825.3|84871.4|84808.5|37
1607564750000|2020-12-10 01:45:50|84873.7|84823.7|84872|84822|84876.4|84826.4|84870.6|84820.6|21
1607564760000|2020-12-10 01:46:00|84872.2|84822.2|84870.9|84820.9|84883.5|84825|84870.7|84807.7|30
1607564770000|2020-12-10 01:46:10|84871|84821|84873|84823|84881|84824|84869.7|84810|35
1607564780000|2020-12-10 01:46:20|84872.9|84822.9|84872.9|84822.9|84875.2|84825.2|84871.8|84821.8|46
1607564790000|2020-12-10 01:46:30|84873|84823|84880|84830|84880.7|84830.7|84873|84823|40
1607564800000|2020-12-10 01:46:40|84878.8|84828.8|84880.5|84830.5|84881.2|84831.2|84877.5|84827.5|55
1607564810000|2020-12-10 01:46:50|84881|84831|84881.3|84831.3|84881.8|84831.8|84877.8|84827.8|35
1607564820000|2020-12-10 01:47:00|84881.2|84831.2|84877.5|84827.5|84881.7|84831.7|84877.3|84827.3|36
1607564830000|2020-12-10 01:47:10|84877.6|84827.6|84875.1|84825.1|84879.7|84829.7|84875.1|84825.1|30
1607564840000|2020-12-10 01:47:20|84875|84825|84891.5|84841.5|84892.5|84842.5|84873.3|84823.3|24
1607564850000|2020-12-10 01:47:30|84890.8|84840.8|84890.3|84840.3|84891.6|84841.6|84887.7|84837.7|28
1607564860000|2020-12-10 01:47:40|84890.2|84840.2|84890|84840|84892.8|84842.8|84889.2|84839.2|54
1607564870000|2020-12-10 01:47:50|84890.5|84840.5|84888.9|84838.9|84891.4|84841.4|84888.7|84838.7|63
1607564880000|2020-12-10 01:48:00|84888.6|84838.6|84890|84840|84891.8|84841.8|84888.2|84838.2|57
1607564890000|2020-12-10 01:48:10|84889.8|84839.8|84889.9|84839.9|84890.4|84840.4|84888.1|84838.1|34
1607564900000|2020-12-10 01:48:20|84889.6|84839.6|84888.7|84838.7|84889.8|84839.8|84887.6|84837.6|36
1607564910000|2020-12-10 01:48:30|84887.9|84837.9|84889.2|84839.2|84890.4|84840.4|84887.9|84837.9|31
1607564920000|2020-12-10 01:48:40|84888.9|84838.9|84889.2|84839.2|84889.6|84839.6|84887.8|84837.8|28
1607564930000|2020-12-10 01:48:50|84889.1|84839.1|84887.7|84837.7|84890.5|84840.5|84887.3|84837.3|32
1607564940000|2020-12-10 01:49:00|84888.1|84838.1|84890.1|84840.1|84890.1|84840.1|84885.9|84835.9|37
1607564950000|2020-12-10 01:49:10|84890|84840|84889.5|84839.5|84890.4|84840.4|84887.8|84837.8|57
1607564960000|2020-12-10 01:49:20|84889.4|84839.4|84889.3|84839.3|84890|84840|84886.8|84836.8|36
1607564970000|2020-12-10 01:49:30|84889.5|84839.5|84889.1|84839.1|84889.9|84839.9|84888.6|84838.6|17
1607564980000|2020-12-10 01:49:40|84888.7|84838.7|84888.8|84838.8|84890.2|84840.2|84888.4|84838.4|16
1607564990000|2020-12-10 01:49:50|84888.1|84838.1|84889.9|84839.9|84890.3|84840.3|84887.8|84837.8|22
1607565000000|2020-12-10 01:50:00|84888.7|84838.7|84890|84840|84890.1|84840.1|84887|84837|25
1607565010000|2020-12-10 01:50:10|84890.2|84840.2|84888.4|84838.4|84890.2|84840.2|84887.4|84837.4|26
1607565020000|2020-12-10 01:50:20|84888.6|84838.6|84885.4|84835.4|84888.8|84838.8|84878.4|84828.4|30
1607565030000|2020-12-10 01:50:30|84884.3|84834.3|84886|84836|84889.6|84839.6|84883.4|84833.4|33
1607565040000|2020-12-10 01:50:40|84886.5|84836.5|84886.3|84836.3|84887.5|84837.5|84885.6|84835.6|28
1607565050000|2020-12-10 01:50:50|84886.4|84836.4|84886.3|84836.3|84887.1|84837.1|84886|84836|17
1607565060000|2020-12-10 01:51:00|84886.4|84836.4|84888.6|84838.6|84889.1|84839.1|84886.4|84836.4|32
1607565070000|2020-12-10 01:51:10|84889|84839|84892|84842|84892.6|84842.6|84888.9|84838.9|35
1607565080000|2020-12-10 01:51:20|84893.2|84843.2|84893.3|84843.3|84893.5|84843.5|84891.9|84841.9|11
1607565090000|2020-12-10 01:51:30|84893.4|84843.4|84894.9|84844.9|84894.9|84844.9|84892.7|84842.7|18
1607565100000|2020-12-10 01:51:40|84895.8|84845.8|84886.1|84836.1|84895.8|84845.8|84886.1|84836.1|34
1607565110000|2020-12-10 01:51:50|84885|84835|84886.2|84836.2|84890.3|84840.3|84885|84835|27
1607565120000|2020-12-10 01:52:00|84886.1|84836.1|84885.9|84835.9|84886.1|84836.1|84884.4|84834.4|16
1607565130000|2020-12-10 01:52:10|84885.2|84835.2|84885.7|84835.7|84886.3|84836.3|84885.2|84835.2|13
1607565140000|2020-12-10 01:52:20|84885.8|84835.8|84886.7|84836.7|84886.8|84836.8|84884.3|84834.3|22
1607565150000|2020-12-10 01:52:30|84886.5|84836.5|84884.2|84834.2|84887.9|84837.9|84882.7|84832.7|38
1607565160000|2020-12-10 01:52:40|84884.7|84834.7|84882.6|84832.6|84884.7|84834.7|84882.4|84832.4|21
1607565170000|2020-12-10 01:52:50|84883.9|84833.9|84883.7|84833.7|84884.3|84834.3|84882.5|84832.5|28
1607565180000|2020-12-10 01:53:00|84883.5|84833.5|84886.4|84836.4|84890.1|84840.1|84883.3|84833.3|38
1607565190000|2020-12-10 01:53:10|84886.2|84836.2|84889|84839|84889.4|84839.4|84886.2|84836.2|44
1607565200000|2020-12-10 01:53:20|84887.9|84837.9|84926.4|84876.4|84927.3|84877.3|84887.6|84837.6|43
1607565210000|2020-12-10 01:53:30|84924.3|84874.3|84930|84880|84930.7|84880.7|84923.4|84873.4|57
1607565220000|2020-12-10 01:53:40|84930.1|84880.1|84927.6|84877.6|84930.7|84880.7|84927.4|84877.4|38
1607565230000|2020-12-10 01:53:50|84927.3|84877.3|84928|84878|84928.7|84878.7|84926.8|84876.8|33
1607565240000|2020-12-10 01:54:00|84927.6|84877.6|84928.4|84878.4|84928.8|84878.8|84927.6|84877.6|16
1607565250000|2020-12-10 01:54:10|84928.6|84878.6|84926.6|84876.6|84928.6|84878.6|84926.6|84876.6|28
1607565260000|2020-12-10 01:54:20|84926.4|84876.4|84924.8|84874.8|84927|84877|84923.6|84873.6|30
1607565270000|2020-12-10 01:54:30|84924.3|84874.3|84924.7|84874.7|84926.6|84876.6|84923.7|84873.7|34
1607565280000|2020-12-10 01:54:40|84924.8|84874.8|84924.8|84874.8|84925.8|84875.8|84921.4|84871.4|29
1607565290000|2020-12-10 01:54:50|84924.5|84874.5|84923.2|84873.2|84924.7|84874.7|84921.5|84871.5|15
1607565300000|2020-12-10 01:55:00|84921.3|84871.3|84924.4|84874.4|84924.5|84874.5|84921.3|84871.3|26
1607565310000|2020-12-10 01:55:10|84924.6|84874.6|84921.3|84871.3|84924.6|84874.6|84921.1|84871.1|23
1607565320000|2020-12-10 01:55:20|84920.9|84870.9|84915.4|84865.4|84924.5|84874.5|84913.1|84863.1|34
1607565330000|2020-12-10 01:55:30|84914.5|84864.5|84909.5|84859.5|84915|84865|84909|84859|29
1607565340000|2020-12-10 01:55:40|84909.8|84859.8|84911.1|84861.1|84912.6|84862.6|84909.1|84859.1|20
1607565350000|2020-12-10 01:55:50|84912.6|84862.6|84909.4|84859.4|84912.6|84862.6|84909.2|84859.2|38
1607565360000|2020-12-10 01:56:00|84909.5|84859.5|84912.1|84862.1|84912.1|84862.1|84909.2|84859.2|30
1607565370000|2020-12-10 01:56:10|84911.7|84861.7|84914.9|84864.9|84914.9|84864.9|84911.7|84861.7|33
1607565380000|2020-12-10 01:56:20|84914.7|84864.7|84913.2|84863.2|84915.2|84865.2|84912.5|84862.5|24
1607565390000|2020-12-10 01:56:30|84913.5|84863.5|84913.4|84863.4|84914.2|84864.2|84911.6|84861.6|23
1607565400000|2020-12-10 01:56:40|84912.5|84862.5|84912.6|84862.6|84913.3|84863.3|84911.4|84861.4|24
1607565410000|2020-12-10 01:56:50|84912.4|84862.4|84913|84863|84913.7|84863.7|84911.4|84861.4|20
1607565420000|2020-12-10 01:57:00|84913.6|84863.6|84912.4|84862.4|84914.3|84864.3|84910.1|84860.1|28
1607565430000|2020-12-10 01:57:10|84912.6|84862.6|84913.7|84863.7|84913.9|84863.9|84911.9|84861.9|17
1607565440000|2020-12-10 01:57:20|84913.3|84863.3|84913.8|84863.8|84915|84865|84911.8|84861.8|29
1607565450000|2020-12-10 01:57:30|84914.1|84864.1|84913.4|84863.4|84914.1|84864.1|84912.4|84862.4|23
1607565460000|2020-12-10 01:57:40|84913.5|84863.5|84912.6|84862.6|84913.5|84863.5|84911.1|84861.1|20
1607565470000|2020-12-10 01:57:50|84911.8|84861.8|84913.3|84863.3|84914.1|84864.1|84910.3|84860.3|30
1607565480000|2020-12-10 01:58:00|84912.9|84862.9|84912.7|84862.7|84914.4|84864.4|84912.3|84862.3|21
1607565490000|2020-12-10 01:58:10|84912.8|84862.8|84913.7|84863.7|84914.3|84864.3|84912.8|84862.8|19
1607565500000|2020-12-10 01:58:20|84913.5|84863.5|84910.7|84860.7|84913.7|84863.7|84909.6|84859.6|38
1607565510000|2020-12-10 01:58:30|84910.8|84860.8|84911.9|84861.9|84913.3|84863.3|84910.4|84860.4|34
1607565520000|2020-12-10 01:58:40|84912.3|84862.3|84914.3|84864.3|84917|84867|84911.6|84861.6|24
1607565530000|2020-12-10 01:58:50|84913.7|84863.7|84912.7|84862.7|84915|84865|84911.1|84861.1|27
1607565540000|2020-12-10 01:59:00|84912.5|84862.5|84916.1|84866.1|84916.1|84866.1|84912.5|84862.5|22
1607565550000|2020-12-10 01:59:10|84916.2|84866.2|84915|84865|84916.7|84866.7|84914.3|84864.3|19
1607565560000|2020-12-10 01:59:20|84915.8|84865.8|84913.9|84863.9|84918.1|84868.1|84913.2|84863.2|36
1607565570000|2020-12-10 01:59:30|84914|84864|84913|84863|84914.8|84864.8|84910.5|84860.5|24
1607565580000|2020-12-10 01:59:40|84914.9|84864.9|84912.1|84862.1|84914.9|84864.9|84909.6|84859.6|19
1607565590000|2020-12-10 01:59:50|84911.7|84861.7|84912.5|84862.5|84912.6|84862.6|84911.3|84861.3|9
1607565600000|2020-12-10 02:00:00|84912.8|84862.8|84912.7|84862.7|84914.2|84864.2|84910.9|84860.9|31
1607565610000|2020-12-10 02:00:10|84912.6|84862.6|84911.4|84861.4|84915.1|84865.1|84910.9|84860.9|23
1607565620000|2020-12-10 02:00:20|84912.2|84862.2|84912.2|84862.2|84913.7|84863.7|84911.2|84861.2|28
1607565630000|2020-12-10 02:00:30|84912.7|84862.7|84915.7|84865.7|84916.7|84866.7|84912.7|84862.7|35
1607565640000|2020-12-10 02:00:40|84915.9|84865.9|84918.3|84868.3|84919.1|84869.1|84915.7|84865.7|36
1607565650000|2020-12-10 02:00:50|84918.6|84868.6|84887.3|84837.3|84919.9|84869.9|84887.3|84837.3|58
1607565660000|2020-12-10 02:01:00|84888.2|84838.2|84908.8|84830.8|84910.1|84846.7|84888.2|84829.1|42
1607565670000|2020-12-10 02:01:10|84910.6|84828.8|84894.6|84844.6|84912.6|84844.7|84887.9|84824.1|15
1607565680000|2020-12-10 02:01:20|84894.3|84844.3|84904.4|84828.1|84910.1|84844.5|84884.8|84825.2|34
1607565690000|2020-12-10 02:01:30|84902.5|84829.9|84885|84835|84904.6|84843.1|84884.5|84826.8|53
1607565700000|2020-12-10 02:01:40|84900.9|84826.6|84898.7|84827.6|84902.2|84839.2|84883.6|84824.9|53
1607565710000|2020-12-10 02:01:50|84898.8|84827.8|84881|84831|84900.6|84839.7|84881|84826.4|49
1607565720000|2020-12-10 02:02:00|84879.4|84829.4|84892.7|84842.7|84907.2|84844.5|84878.6|84828.6|48
1607565730000|2020-12-10 02:02:10|84892.3|84842.3|84882|84832|84893.1|84843.1|84882|84832|42
1607565740000|2020-12-10 02:02:20|84882.9|84832.9|84901.2|84819.5|84901.9|84838.4|84880|84819.5|69
1607565750000|2020-12-10 02:02:30|84901.4|84819.6|84896.3|84823.6|84901.4|84831.9|84881.8|84819.6|47
1607565760000|2020-12-10 02:02:40|84896.8|84823.3|84900|84815.2|84901.3|84836.8|84879.5|84814.4|75
1607565770000|2020-12-10 02:02:50|84898.4|84815.6|84889.7|84817.1|84904.1|84832.2|84877.1|84812.5|80
1607565780000|2020-12-10 02:03:00|84889.8|84817.2|84908.2|84858.2|84920|84859.7|84880.5|84812.9|75
1607565790000|2020-12-10 02:03:10|84917.4|84846.8|84916.8|84866.8|84929.7|84866.9|84906.4|84846.8|57
1607565800000|2020-12-10 02:03:20|84917|84867|84920.9|84870.9|84929|84870.9|84915.9|84853.6|39
1607565810000|2020-12-10 02:03:30|84921.2|84871.2|84922.9|84872.9|84923.1|84873.1|84919.6|84869.6|39
1607565820000|2020-12-10 02:03:40|84923.1|84873.1|84921.8|84871.8|84923.1|84873.1|84921.2|84871.2|12
1607565830000|2020-12-10 02:03:50|84922.1|84872.1|84923.5|84873.5|84923.5|84873.5|84918.1|84868.1|18
1607565840000|2020-12-10 02:04:00|84922.6|84872.6|84925.5|84875.5|84935.1|84875.8|84920.5|84864.6|38
1607565850000|2020-12-10 02:04:10|84925.4|84875.4|84923.5|84873.5|84925.8|84875.8|84917.7|84867.7|35
1607565860000|2020-12-10 02:04:20|84920.1|84870.1|84921.4|84851.3|84923.8|84870.8|84907|84848.9|42
1607565870000|2020-12-10 02:04:30|84911.5|84861.5|84914.5|84843.2|84924.3|84861.8|84902|84842.5|41
1607565880000|2020-12-10 02:04:40|84903.8|84853.8|84900.3|84850.3|84923.1|84854.7|84899.7|84836.7|36
1607565890000|2020-12-10 02:04:50|84913.9|84842.5|84913.8|84842|84915.7|84855.3|84901.6|84841.9|55
1607565900000|2020-12-10 02:05:00|84901.5|84851.5|84912|84841.6|84919.7|84854.9|84900.9|84840.6|55
1607565910000|2020-12-10 02:05:10|84902.3|84852.3|84907|84857|84923|84859.4|84898.8|84838.9|44
1607565920000|2020-12-10 02:05:20|84907.9|84857.9|84899.4|84849.4|84919.2|84861.1|84899|84842.5|30
1607565930000|2020-12-10 02:05:30|84902.1|84852.1|84903.7|84853.7|84916.5|84856.7|84902|84841.4|54
1607565940000|2020-12-10 02:05:40|84914|84843.8|84900.2|84850.2|84915.2|84854.6|84900|84840.6|23
1607565950000|2020-12-10 02:05:50|84900.6|84850.6|84902.3|84852.3|84904.5|84854.5|84900.2|84850.2|35
1607565960000|2020-12-10 02:06:00|84902.1|84852.1|84902.1|84852.1|84903.4|84853.4|84900.2|84850.2|50
1607565970000|2020-12-10 02:06:10|84902.2|84852.2|84904.4|84854.4|84905.8|84855.8|84902.2|84852.2|35
1607565980000|2020-12-10 02:06:20|84904.7|84854.7|84909.9|84859.9|84924.7|84860.7|84904.3|84843.5|56
1607565990000|2020-12-10 02:06:30|84910.3|84860.3|84908|84858|84917.7|84860.3|84903.4|84846.4|51
1607566000000|2020-12-10 02:06:40|84908.3|84858.3|84907.6|84857.6|84918.3|84859|84904.7|84847.9|29
1607566010000|2020-12-10 02:06:50|84907.7|84857.7|84917.6|84846.5|84919.6|84857.9|84903.6|84844.3|35
1607566020000|2020-12-10 02:07:00|84907.1|84857.1|84904.2|84854.2|84919.7|84858|84904.2|84844.4|34
1607566030000|2020-12-10 02:07:10|84907.8|84857.8|84903.4|84853.4|84908.4|84858.4|84903.4|84853.4|27
1607566040000|2020-12-10 02:07:20|84903.3|84853.3|84903.9|84853.9|84908.9|84858.9|84903.2|84853.2|33
1607566050000|2020-12-10 02:07:30|84904|84854|84912.7|84862.7|84914.8|84864.8|84903.9|84853.9|46
1607566060000|2020-12-10 02:07:40|84912.8|84862.8|84914.5|84864.5|84914.5|84864.5|84906.6|84856.6|33
1607566070000|2020-12-10 02:07:50|84913.8|84863.8|84905.1|84855.1|84913.8|84863.8|84903.4|84853.4|49
1607566080000|2020-12-10 02:08:00|84905|84855|84906.2|84856.2|84910.1|84860.1|84904|84854|45
1607566090000|2020-12-10 02:08:10|84906.5|84856.5|84904.1|84854.1|84908|84858|84902.6|84852.6|46
1607566100000|2020-12-10 02:08:20|84904|84854|84904.2|84854.2|84917.4|84860.5|84902.3|84845.4|59
1607566110000|2020-12-10 02:08:30|84904.3|84854.3|84910.1|84860.1|84928.5|84869.3|84903.5|84853.5|39
1607566120000|2020-12-10 02:08:40|84926.2|84850|84909.6|84859.6|84926.4|84863.1|84909.2|84848.5|39
1607566130000|2020-12-10 02:08:50|84909.8|84859.8|84907.2|84857.2|84909.9|84859.9|84904.9|84854.9|40
1607566140000|2020-12-10 02:09:00|84907.6|84857.6|84911.9|84861.9|84922.5|84862|84905.7|84851.6|42
1607566150000|2020-12-10 02:09:10|84912|84862|84915.9|84844|84915.9|84863.1|84900.5|84844|49
1607566160000|2020-12-10 02:09:20|84905.1|84855.1|84914.8|84842.2|84916|84855.1|84898.7|84840.2|66
1607566170000|2020-12-10 02:09:30|84914.6|84842.1|84914.1|84841.8|84914.9|84853.5|84898.4|84839.9|71
1607566180000|2020-12-10 02:09:40|84914.2|84841.9|84905.1|84855.1|84915.5|84856|84899.8|84841.5|63
1607566190000|2020-12-10 02:09:50|84905.3|84855.3|84905.8|84855.8|84920.2|84856.3|84905.2|84841.2|25
1607566200000|2020-12-10 02:10:00|84906.4|84856.4|84906.6|84856.6|84907.3|84857.3|84903.2|84853.2|21
1607566210000|2020-12-10 02:10:10|84906.3|84856.3|84908.9|84858.9|84919.1|84858.9|84903.9|84848.2|32
1607566220000|2020-12-10 02:10:20|84908.6|84858.6|84903.2|84853.2|84909.1|84859.1|84902.7|84852.7|35
1607566230000|2020-12-10 02:10:30|84906.2|84856.2|84908.3|84858.3|84919.5|84863.2|84903.5|84848.3|41
1607566240000|2020-12-10 02:10:40|84903.7|84853.7|84908.9|84858.9|84911.9|84861.9|84903.2|84853.2|31
1607566250000|2020-12-10 02:10:50|84909.1|84859.1|84903.8|84853.8|84909.1|84859.1|84903.8|84853.8|33
1607566260000|2020-12-10 02:11:00|84904.9|84854.9|84907.4|84857.4|84907.7|84857.7|84902.8|84852.8|16
1607566270000|2020-12-10 02:11:10|84907.9|84857.9|84907.5|84857.5|84907.9|84857.9|84902.4|84852.4|31
1607566280000|2020-12-10 02:11:20|84907.4|84857.4|84874.1|84824.1|84907.5|84857.5|84873.9|84812.3|53
1607566290000|2020-12-10 02:11:30|84888|84810.5|84874.8|84824.8|84888|84826.7|84873.6|84810.1|41
1607566300000|2020-12-10 02:11:40|84876.3|84826.3|84886.7|84811.2|84886.9|84828.6|84874.5|84811.1|41
1607566310000|2020-12-10 02:11:50|84878.1|84811.6|84873.6|84823.6|84889.1|84828.1|84870.2|84811.1|44
1607566320000|2020-12-10 02:12:00|84873.3|84823.3|84873.9|84823.9|84884.8|84824.7|84872.9|84813.5|24
1607566330000|2020-12-10 02:12:10|84884.4|84813.3|84874.1|84824.1|84884.9|84828.8|84869.6|84813.3|22
1607566340000|2020-12-10 02:12:20|84873.9|84823.9|84874.1|84824.1|84875.1|84825.1|84873.6|84823.6|24
1607566350000|2020-12-10 02:12:30|84874.8|84824.8|84872.3|84822.3|84877.9|84827.9|84871.1|84821.1|34
1607566360000|2020-12-10 02:12:40|84872.2|84822.2|84872.9|84822.9|84873|84823|84870.7|84820.7|34
1607566370000|2020-12-10 02:12:50|84873|84823|84868.6|84818.6|84876|84826|84868.1|84818.1|37
1607566380000|2020-12-10 02:13:00|84884.2|84813|84873.3|84823.3|84884.4|84823.6|84872.1|84812|22
1607566390000|2020-12-10 02:13:10|84873.4|84823.4|84871.5|84821.5|84874.3|84824.3|84870.1|84820.1|45
1607566400000|2020-12-10 02:13:20|84871.2|84821.2|84874.8|84824.8|84876|84826|84870.5|84820.5|48
1607566410000|2020-12-10 02:13:30|84874.7|84824.7|84872.1|84822.1|84892.2|84831.4|84867.6|84817.6|52
1607566420000|2020-12-10 02:13:40|84871.5|84821.5|84868.3|84818.3|84879.7|84822.8|84864.6|84809.7|33
1607566430000|2020-12-10 02:13:50|84868.2|84818.2|84869.5|84819.5|84869.5|84819.5|84865.2|84815.2|21
1607566440000|2020-12-10 02:14:00|84869.6|84819.6|84869.7|84819.7|84880.2|84822|84868.7|84809.5|37
1607566450000|2020-12-10 02:14:10|84882.2|84806.8|84869.6|84819.6|84882.2|84820.3|84869.3|84806.8|31
1607566460000|2020-12-10 02:14:20|84869.8|84819.8|84870.5|84820.5|84875.1|84825.1|84869.6|84819.6|39
1607566470000|2020-12-10 02:14:30|84870.4|84820.4|84873.7|84823.7|84873.7|84823.7|84870.2|84820.2|33
1607566480000|2020-12-10 02:14:40|84873.8|84823.8|84874.8|84824.8|84877.6|84827.6|84873.6|84823.6|33
1607566490000|2020-12-10 02:14:50|84878.1|84828.1|84876.7|84826.7|84878.4|84828.4|84874.1|84824.1|31
1607566500000|2020-12-10 02:15:00|84876.9|84826.9|84876|84826|84878.4|84828.4|84872.5|84822.5|29
1607566510000|2020-12-10 02:15:10|84878.6|84828.6|84877|84827|84878.7|84828.7|84876.4|84826.4|30
1607566520000|2020-12-10 02:15:20|84880.8|84830.8|84874.7|84824.7|84881|84831|84874.6|84824.6|40
1607566530000|2020-12-10 02:15:30|84878.3|84828.3|84872.5|84822.5|84878.5|84828.5|84872.4|84822.4|42
1607566540000|2020-12-10 02:15:40|84872|84822|84871.9|84821.9|84875.2|84825.2|84871.3|84821.3|34
1607566550000|2020-12-10 02:15:50|84871.8|84821.8|84872.1|84822.1|84872.7|84822.7|84871.8|84821.8|32
1607566560000|2020-12-10 02:16:00|84872|84822|84871.6|84821.6|84875.5|84825.5|84870.4|84820.4|27
1607566570000|2020-12-10 02:16:10|84870.7|84820.7|84872.1|84822.1|84884.5|84822.9|84870.6|84810.2|24
1607566580000|2020-12-10 02:16:20|84871.9|84821.9|84871|84821|84872.2|84822.2|84871|84821|17
1607566590000|2020-12-10 02:16:30|84871.2|84821.2|84870.8|84820.8|84871.7|84821.7|84870.8|84820.8|26
1607566600000|2020-12-10 02:16:40|84871|84821|84872.2|84822.2|84874.7|84824.7|84866.6|84816.6|21
1607566610000|2020-12-10 02:16:50|84872.5|84822.5|84873.9|84823.9|84873.9|84823.9|84871.5|84821.5|31
1607566620000|2020-12-10 02:17:00|84873.2|84823.2|84871.5|84821.5|84873.8|84823.8|84871.4|84821.4|32
1607566630000|2020-12-10 02:17:10|84871.7|84821.7|84870.8|84820.8|84883.2|84823.1|84870.8|84813.2|24
1607566640000|2020-12-10 02:17:20|84870.9|84820.9|84869.3|84819.3|84890.2|84825.1|84867.9|84801.4|37
1607566650000|2020-12-10 02:17:30|84869.1|84819.1|84868.6|84818.6|84869.7|84819.7|84867.6|84817.6|24
1607566660000|2020-12-10 02:17:40|84868.9|84818.9|84868.6|84818.6|84870.5|84820.5|84867.7|84817.7|27
1607566670000|2020-12-10 02:17:50|84868.5|84818.5|84871.7|84821.7|84871.7|84821.7|84867.8|84817.8|24
1607566680000|2020-12-10 02:18:00|84870.9|84820.9|84865.6|84815.6|84874.1|84824.1|84865.6|84815.6|26
1607566690000|2020-12-10 02:18:10|84865.7|84815.7|84863.5|84813.5|84865.7|84815.7|84862.4|84812.4|39
1607566700000|2020-12-10 02:18:20|84863.4|84813.4|84863.8|84813.8|84864.4|84814.4|84861.2|84811.2|32
1607566710000|2020-12-10 02:18:30|84864.2|84814.2|84863|84813|84865.1|84815.1|84860.1|84810.1|32
1607566720000|2020-12-10 02:18:40|84862.9|84812.9|84861.3|84811.3|84862.9|84812.9|84860.5|84810.5|20
1607566730000|2020-12-10 02:18:50|84861.4|84811.4|84860.9|84810.9|84861.8|84811.8|84859.5|84809.5|17
1607566740000|2020-12-10 02:19:00|84861|84811|84859.9|84809.9|84862.6|84812.6|84858.5|84808.5|24
1607566750000|2020-12-10 02:19:10|84859.7|84809.7|84860.5|84810.5|84861.1|84811.1|84854.6|84804.6|25
1607566760000|2020-12-10 02:19:20|84860.4|84810.4|84855.4|84805.4|84861.1|84811.1|84855.4|84805.4|37
1607566770000|2020-12-10 02:19:30|84855.2|84805.2|84855.3|84805.3|84856.7|84806.7|84854.6|84804.6|19
1607566780000|2020-12-10 02:19:40|84855.6|84805.6|84856.4|84806.4|84857.1|84807.1|84855.6|84805.6|24
1607566790000|2020-12-10 02:19:50|84856.5|84806.5|84856.5|84806.5|84856.8|84806.8|84855.5|84805.5|13
1607566800000|2020-12-10 02:20:00|84856.6|84806.6|84854.6|84804.6|84859.5|84809.5|84853.7|84803.7|24
1607566810000|2020-12-10 02:20:10|84855.1|84805.1|84851.1|84801.1|84858.4|84808.4|84848.4|84798.4|23
1607566820000|2020-12-10 02:20:20|84850.6|84800.6|84857.5|84807.5|84857.5|84807.5|84850.6|84800.6|29
1607566830000|2020-12-10 02:20:30|84857.4|84807.4|84857|84807|84857.4|84807.4|84853.2|84803.2|34
1607566840000|2020-12-10 02:20:40|84856.9|84806.9|84853|84803|84856.9|84806.9|84852.7|84802.7|22
1607566850000|2020-12-10 02:20:50|84856|84806|84856.8|84806.8|84856.8|84806.8|84854.6|84804.6|21
1607566860000|2020-12-10 02:21:00|84856.9|84806.9|84856.5|84806.5|84858|84808|84854.9|84804.9|19
1607566870000|2020-12-10 02:21:10|84856.6|84806.6|84854.2|84804.2|84856.6|84806.6|84853.4|84803.4|22
1607566880000|2020-12-10 02:21:20|84854.4|84804.4|84855.6|84805.6|84855.6|84805.6|84853.2|84803.2|23
1607566890000|2020-12-10 02:21:30|84855.8|84805.8|84854.6|84804.6|84856.5|84806.5|84853.8|84803.8|27
1607566900000|2020-12-10 02:21:40|84854.5|84804.5|84855.2|84805.2|84855.7|84805.7|84853.1|84803.1|20
1607566910000|2020-12-10 02:21:50|84855.7|84805.7|84847.3|84797.3|84855.8|84805.8|84846|84796|41
1607566920000|2020-12-10 02:22:00|84847.5|84797.5|84849.5|84799.5|84849.8|84799.8|84842.8|84792.8|51
1607566930000|2020-12-10 02:22:10|84849.6|84799.6|84847|84797|84850|84800|84845.4|84795.4|23
1607566940000|2020-12-10 02:22:20|84847.2|84797.2|84846.4|84796.4|84847.2|84797.2|84843.5|84793.5|25
1607566950000|2020-12-10 02:22:30|84846.7|84796.7|84837.9|84787.9|84846.9|84796.9|84837.9|84787.9|26
1607566960000|2020-12-10 02:22:40|84838.6|84788.6|84838.1|84788.1|84849.2|84790|84837.9|84777.7|47
1607566970000|2020-12-10 02:22:50|84835.7|84785.7|84836.3|84786.3|84848.4|84788.7|84835.7|84775.6|35
1607566980000|2020-12-10 02:23:00|84836.4|84786.4|84835.7|84785.7|84836.7|84786.7|84834.9|84784.9|27
1607566990000|2020-12-10 02:23:10|84835.8|84785.8|84839.8|84789.8|84842.4|84792.4|84835.8|84785.8|17
1607567000000|2020-12-10 02:23:20|84839.7|84789.7|84815.5|84765.5|84840.3|84790.3|84813.8|84763.8|55
1607567010000|2020-12-10 02:23:30|84815.7|84765.7|84818.4|84768.4|84819.9|84769.9|84814.8|84764.8|22
1607567020000|2020-12-10 02:23:40|84820.1|84770.1|84818.8|84768.8|84820.8|84770.8|84816.5|84766.5|15
1607567030000|2020-12-10 02:23:50|84818.7|84768.7|84818.3|84768.3|84819.3|84769.3|84817.5|84767.5|15
1607567040000|2020-12-10 02:24:00|84818.4|84768.4|84813.1|84763.1|84818.4|84768.4|84811.5|84761.5|36
1607567050000|2020-12-10 02:24:10|84813.2|84763.2|84810.6|84760.6|84814.6|84764.6|84810.2|84760.2|43
1607567060000|2020-12-10 02:24:20|84810.7|84760.7|84804.9|84754.9|84811.6|84761.6|84801.5|84751.5|62
1607567070000|2020-12-10 02:24:30|84805.1|84755.1|84805.8|84755.8|84808.1|84758.1|84804.2|84754.2|41
1607567080000|2020-12-10 02:24:40|84805.7|84755.7|84808.3|84758.3|84808.9|84758.9|84805.1|84755.1|44
1607567090000|2020-12-10 02:24:50|84808.4|84758.4|84806.9|84756.9|84808.9|84758.9|84806.5|84756.5|39
1607567100000|2020-12-10 02:25:00|84806.8|84756.8|84807.7|84757.7|84808.9|84758.9|84806.3|84756.3|41
1607567110000|2020-12-10 02:25:10|84807.9|84757.9|84811.8|84761.8|84811.9|84761.9|84807.3|84757.3|36
1607567120000|2020-12-10 02:25:20|84810.9|84760.9|84809.6|84759.6|84812.2|84762.2|84809|84759|43
1607567130000|2020-12-10 02:25:30|84809.5|84759.5|84809.7|84759.7|84810|84760|84808.8|84758.8|20
1607567140000|2020-12-10 02:25:40|84808.5|84758.5|84809.5|84759.5|84810.8|84760.8|84808.5|84758.5|28
1607567150000|2020-12-10 02:25:50|84809.6|84759.6|84809.3|84759.3|84810.2|84760.2|84808.5|84758.5|26
1607567160000|2020-12-10 02:26:00|84809.8|84759.8|84806.4|84756.4|84809.8|84759.8|84806.3|84756.3|38
1607567170000|2020-12-10 02:26:10|84807.7|84757.7|84807.4|84757.4|84807.7|84757.7|84806|84756|12
1607567180000|2020-12-10 02:26:20|84807.2|84757.2|84808.1|84758.1|84808.6|84758.6|84806.5|84756.5|20
1607567190000|2020-12-10 02:26:30|84807.1|84757.1|84808.7|84758.7|84809.5|84759.5|84807.1|84757.1|23
1607567200000|2020-12-10 02:26:40|84808.3|84758.3|84809.6|84759.6|84809.9|84759.9|84808.3|84758.3|16
1607567210000|2020-12-10 02:26:50|84809.9|84759.9|84809.8|84759.8|84810.7|84760.7|84808.1|84758.1|22
1607567220000|2020-12-10 02:27:00|84809.2|84759.2|84809.2|84759.2|84809.9|84759.9|84808.5|84758.5|26
1607567230000|2020-12-10 02:27:10|84808.8|84758.8|84810|84760|84810.4|84760.4|84808.2|84758.2|17
1607567240000|2020-12-10 02:27:20|84810.2|84760.2|84808.2|84758.2|84810.9|84760.9|84808.2|84758.2|25
1607567250000|2020-12-10 02:27:30|84808|84758|84808.3|84758.3|84808.8|84758.8|84806.2|84756.2|26
1607567260000|2020-12-10 02:27:40|84808.8|84758.8|84807.6|84757.6|84809.1|84759.1|84807.6|84757.6|23
1607567270000|2020-12-10 02:27:50|84807.8|84757.8|84803.1|84753.1|84808.3|84758.3|84803.1|84753.1|30
1607567280000|2020-12-10 02:28:00|84803.3|84753.3|84801.5|84751.5|84803.3|84753.3|84799.5|84749.5|30
1607567290000|2020-12-10 02:28:10|84799.5|84749.5|84804.6|84754.6|84805.7|84755.7|84799.4|84749.4|23
1607567300000|2020-12-10 02:28:20|84804|84754|84805.2|84755.2|84809.2|84759.2|84802.9|84752.9|40
1607567310000|2020-12-10 02:28:30|84805.5|84755.5|84804.6|84754.6|84806.1|84756.1|84804.1|84754.1|26
1607567320000|2020-12-10 02:28:40|84804.9|84754.9|84805.3|84755.3|84806.5|84756.5|84804.2|84754.2|34
1607567330000|2020-12-10 02:28:50|84805.2|84755.2|84806.9|84756.9|84808.3|84758.3|84805.2|84755.2|27
1607567340000|2020-12-10 02:29:00|84806.8|84756.8|84809.2|84759.2|84810.7|84760.7|84806.8|84756.8|28
1607567350000|2020-12-10 02:29:10|84809.9|84759.9|84808.5|84758.5|84809.9|84759.9|84807.4|84757.4|25
1607567360000|2020-12-10 02:29:20|84808.9|84758.9|84808.3|84758.3|84809.6|84759.6|84807.7|84757.7|28
1607567370000|2020-12-10 02:29:30|84808.5|84758.5|84808.5|84758.5|84809.2|84759.2|84806.8|84756.8|20
1607567380000|2020-12-10 02:29:40|84807.7|84757.7|84806.8|84756.8|84809|84759|84805.3|84755.3|45
1607567390000|2020-12-10 02:29:50|84807|84757|84810.3|84760.3|84810.5|84760.5|84805.6|84755.6|23
1607567400000|2020-12-10 02:30:00|84810.5|84760.5|84807|84757|84810.6|84760.6|84805.3|84755.3|28
1607567410000|2020-12-10 02:30:10|84806.5|84756.5|84805.7|84755.7|84806.6|84756.6|84804.1|84754.1|27
1607567420000|2020-12-10 02:30:20|84805.9|84755.9|84804.4|84754.4|84806.2|84756.2|84801.4|84751.4|42
1607567430000|2020-12-10 02:30:30|84803.8|84753.8|84800.9|84750.9|84805.2|84755.2|84800|84750|28
1607567440000|2020-12-10 02:30:40|84800.3|84750.3|84801.7|84751.7|84801.8|84751.8|84799.7|84749.7|29
1607567450000|2020-12-10 02:30:50|84802|84752|84805.7|84755.7|84805.7|84755.7|84801.1|84751.1|36
1607567460000|2020-12-10 02:31:00|84805.3|84755.3|84800.3|84750.3|84806.2|84764.1|84789.1|84745.7|41
1607567470000|2020-12-10 02:31:10|84799|84749|84800.4|84750.4|84802.4|84752.4|84799|84749|32
1607567480000|2020-12-10 02:31:20|84800.5|84750.5|84797.9|84747.9|84801|84751|84794.3|84744.3|46
1607567490000|2020-12-10 02:31:30|84798.1|84748.1|84798|84748|84799.3|84749.3|84795.2|84745.2|53
1607567500000|2020-12-10 02:31:40|84797.4|84747.4|84797.2|84747.2|84798.9|84748.9|84797|84747|31
1607567510000|2020-12-10 02:31:50|84798.4|84748.4|84799.1|84749.1|84802.2|84752.2|84793.9|84743.9|41
1607567520000|2020-12-10 02:32:00|84799.2|84749.2|84797.9|84747.9|84799.6|84749.6|84796.6|84746.6|38
1607567530000|2020-12-10 02:32:10|84799|84749|84797.9|84747.9|84799|84749|84796|84746|34
1607567540000|2020-12-10 02:32:20|84798.1|84748.1|84798.1|84748.1|84798.5|84748.5|84797|84747|26
1607567550000|2020-12-10 02:32:30|84797.6|84747.6|84797.9|84747.9|84798.3|84748.3|84795.6|84745.6|18
1607567560000|2020-12-10 02:32:40|84798.7|84748.7|84797.6|84747.6|84799.2|84760.4|84785.1|84745.5|23
1607567570000|2020-12-10 02:32:50|84797.2|84747.2|84796.6|84746.6|84797.7|84757.3|84781.1|84741.7|30
1607567580000|2020-12-10 02:33:00|84795.8|84745.8|84796.7|84746.7|84797.7|84747.7|84793.7|84743.7|31
1607567590000|2020-12-10 02:33:10|84796.8|84746.8|84799.4|84749.4|84799.9|84749.9|84796.2|84746.2|31
1607567600000|2020-12-10 02:33:20|84798.8|84748.8|84798.1|84748.1|84802.4|84752.4|84797.6|84747.6|21
1607567610000|2020-12-10 02:33:30|84799.4|84749.4|84799.8|84749.8|84800|84750|84797.9|84747.9|14
1607567620000|2020-12-10 02:33:40|84799.6|84749.6|84798|84748|84800.1|84750.1|84798|84748|18
1607567630000|2020-12-10 02:33:50|84798.2|84748.2|84785.3|84760.3|84800.4|84760.3|84785.3|84747|20
1607567640000|2020-12-10 02:34:00|84785.7|84760.7|84794.4|84744.4|84797.1|84760.8|84784.4|84742.9|36
1607567650000|2020-12-10 02:34:10|84793.7|84743.7|84792.6|84742.6|84796.4|84746.4|84788.2|84738.2|61
1607567660000|2020-12-10 02:34:20|84792|84742|84793.2|84743.2|84800.4|84750.4|84791.3|84741.3|53
1607567670000|2020-12-10 02:34:30|84793.5|84743.5|84794|84744|84796.1|84746.1|84792.7|84742.7|38
1607567680000|2020-12-10 02:34:40|84793.1|84743.1|84791.9|84741.9|84794.5|84744.5|84791.8|84741.8|22
1607567690000|2020-12-10 02:34:50|84791.4|84741.4|84789.9|84739.9|84791.8|84741.8|84787.3|84737.3|38
1607567700000|2020-12-10 02:35:00|84789.3|84739.3|84792.9|84742.9|84793.7|84743.7|84789.3|84739.3|27
1607567710000|2020-12-10 02:35:10|84793.2|84743.2|84791.4|84741.4|84793.2|84743.2|84791.3|84741.3|22
1607567720000|2020-12-10 02:35:20|84791.1|84741.1|84791.2|84741.2|84792.8|84742.8|84790.6|84740.6|24
1607567730000|2020-12-10 02:35:30|84790.9|84740.9|84790.7|84740.7|84792.7|84742.7|84790.7|84740.7|25
1607567740000|2020-12-10 02:35:40|84790.8|84740.8|84794|84744|84795.2|84745.2|84789.8|84739.8|33
1607567750000|2020-12-10 02:35:50|84795.1|84745.1|84791.2|84741.2|84795.1|84745.1|84790.9|84740.9|35
1607567760000|2020-12-10 02:36:00|84791|84741|84792.5|84742.5|84792.5|84742.5|84790.5|84740.5|37
1607567770000|2020-12-10 02:36:10|84793.1|84743.1|84793.9|84743.9|84794.3|84744.3|84790.8|84740.8|43
1607567780000|2020-12-10 02:36:20|84794.6|84744.6|84794.6|84744.6|84796.8|84758|84780|84742|45
1607567790000|2020-12-10 02:36:30|84794.7|84744.7|84791.6|84741.6|84794.7|84744.7|84789.6|84739.6|42
1607567800000|2020-12-10 02:36:40|84791.2|84741.2|84793.5|84743.5|84793.5|84743.5|84790.4|84740.4|30
1607567810000|2020-12-10 02:36:50|84793.9|84743.9|84792.7|84742.7|84794|84744|84789.4|84739.4|20
1607567820000|2020-12-10 02:37:00|84792.4|84742.4|84792.2|84742.2|84793.5|84743.5|84789.3|84739.3|24
1607567830000|2020-12-10 02:37:10|84791.8|84741.8|84791.2|84741.2|84792.2|84742.2|84790.4|84740.4|18
1607567840000|2020-12-10 02:37:20|84790.5|84740.5|84790.5|84740.5|84792|84742|84790.2|84740.2|28
1607567850000|2020-12-10 02:37:30|84790.4|84740.4|84791|84741|84791.7|84741.7|84789.8|84739.8|30
1607567860000|2020-12-10 02:37:40|84790.5|84740.5|84790.9|84740.9|84792.7|84757.6|84779.9|84739.6|34
1607567870000|2020-12-10 02:37:50|84790.7|84740.7|84793.6|84743.6|84793.6|84743.6|84790.2|84740.2|39
1607567880000|2020-12-10 02:38:00|84794.1|84744.1|84795.5|84745.5|84796.6|84746.6|84792.3|84742.3|33
1607567890000|2020-12-10 02:38:10|84796|84746|84793.9|84743.9|84796.6|84746.6|84792.8|84742.8|31
1607567900000|2020-12-10 02:38:20|84794.8|84744.8|84791.4|84741.4|84796.4|84746.4|84791.4|84741.4|28
1607567910000|2020-12-10 02:38:30|84791.7|84741.7|84798.1|84748.1|84799|84760.5|84785.5|84741.6|35
1607567920000|2020-12-10 02:38:40|84797.2|84747.2|84797.5|84747.5|84798.1|84748.1|84796.4|84746.4|20
1607567930000|2020-12-10 02:38:50|84797.4|84747.4|84796.6|84746.6|84799.9|84749.9|84796.4|84746.4|23
1607567940000|2020-12-10 02:39:00|84797.4|84747.4|84800|84750|84800.2|84750.2|84797.1|84747.1|30
1607567950000|2020-12-10 02:39:10|84797.3|84747.3|84797.2|84747.2|84798.2|84748.2|84796.4|84746.4|15
1607567960000|2020-12-10 02:39:20|84798.3|84748.3|84796.6|84746.6|84800.9|84761.7|84783.1|84744.6|36
1607567970000|2020-12-10 02:39:30|84797.4|84747.4|84798.7|84748.7|84800.3|84750.3|84796.8|84746.8|31
1607567980000|2020-12-10 02:39:40|84798.1|84748.1|84797.3|84747.3|84800.4|84750.4|84796.9|84746.9|25
1607567990000|2020-12-10 02:39:50|84798.3|84748.3|84799.3|84749.3|84800.6|84750.6|84796.6|84746.6|31
1607568000000|2020-12-10 02:40:00|84800.1|84750.1|84798.1|84748.1|84800.1|84750.1|84797.6|84747.6|31
1607568010000|2020-12-10 02:40:10|84798.4|84748.4|84796.7|84746.7|84798.5|84748.5|84793.7|84743.7|37
1607568020000|2020-12-10 02:40:20|84795.3|84745.3|84793.6|84743.6|84796.2|84746.2|84793.1|84743.1|26
1607568030000|2020-12-10 02:40:30|84792.7|84742.7|84792.5|84742.5|84794.9|84744.9|84791.9|84741.9|32
1607568040000|2020-12-10 02:40:40|84792.4|84742.4|84791.1|84741.1|84792.6|84742.6|84790.8|84740.8|26
1607568050000|2020-12-10 02:40:50|84790.9|84740.9|84788.7|84738.7|84791.1|84741.1|84787.8|84737.8|27
1607568060000|2020-12-10 02:41:00|84787.9|84737.9|84789|84739|84789.8|84739.8|84786.7|84736.7|25
1607568070000|2020-12-10 02:41:10|84788.9|84738.9|84787.7|84737.7|84789|84739|84787.7|84737.7|24
1607568080000|2020-12-10 02:41:20|84787.9|84737.9|84787.5|84737.5|84789.3|84739.3|84787.5|84737.5|22
1607568090000|2020-12-10 02:41:30|84788.1|84738.1|84790.2|84740.2|84790.8|84740.8|84788.1|84738.1|27
1607568100000|2020-12-10 02:41:40|84789.8|84739.8|84790.1|84740.1|84791|84741|84788.9|84738.9|12
1607568110000|2020-12-10 02:41:50|84789.4|84739.4|84777.3|84752.3|84791.1|84753.9|84776.9|84738.8|17
1607568120000|2020-12-10 02:42:00|84777.7|84752.7|84788.9|84738.9|84789.8|84754.6|84777.1|84738.4|23
1607568130000|2020-12-10 02:42:10|84789.4|84739.4|84789.9|84739.9|84792.3|84742.3|84787.9|84737.9|30
1607568140000|2020-12-10 02:42:20|84790.2|84740.2|84792.3|84742.3|84792.4|84742.4|84789.6|84739.6|30
1607568150000|2020-12-10 02:42:30|84792.5|84742.5|84778.4|84753.4|84792.6|84753.4|84778|84739.9|19
1607568160000|2020-12-10 02:42:40|84778|84753|84791.4|84741.4|84791.9|84754.7|84778|84741|23
1607568170000|2020-12-10 02:42:50|84791.1|84741.1|84790.2|84740.2|84792.7|84742.7|84788.1|84738.1|43
1607568180000|2020-12-10 02:43:00|84792|84742|84793.9|84743.9|84797.1|84747.1|84790.5|84740.5|52
1607568190000|2020-12-10 02:43:10|84794.2|84744.2|84795|84745|84795.1|84745.1|84793|84743|23
1607568200000|2020-12-10 02:43:20|84794.7|84744.7|84794.2|84744.2|84797.2|84747.2|84792.8|84742.8|38
1607568210000|2020-12-10 02:43:30|84793.6|84743.6|84794.8|84744.8|84795.9|84745.9|84791.7|84741.7|47
1607568220000|2020-12-10 02:43:40|84794.7|84744.7|84796.2|84746.2|84797.3|84747.3|84793.6|84743.6|28
1607568230000|2020-12-10 02:43:50|84796.1|84746.1|84790.1|84740.1|84796.7|84746.7|84790.1|84740.1|35
1607568240000|2020-12-10 02:44:00|84793|84743|84794.6|84744.6|84795.5|84745.5|84791.7|84741.7|37
1607568250000|2020-12-10 02:44:10|84795.1|84745.1|84793.7|84743.7|84796.6|84746.6|84793.6|84743.6|39
1607568260000|2020-12-10 02:44:20|84792.5|84742.5|84787.9|84737.9|84794.5|84744.5|84786.1|84736.1|49
1607568270000|2020-12-10 02:44:30|84788.9|84738.9|84790.3|84740.3|84790.4|84740.4|84785.9|84735.9|42
1607568280000|2020-12-10 02:44:40|84790.1|84740.1|84788.6|84738.6|84791.9|84741.9|84785.1|84735.1|39
1607568290000|2020-12-10 02:44:50|84788.9|84738.9|84787.1|84737.1|84788.9|84738.9|84785.2|84735.2|39
1607568300000|2020-12-10 02:45:00|84785.9|84735.9|84783|84733|84788.5|84738.5|84780.9|84730.9|50
1607568310000|2020-12-10 02:45:10|84783.4|84733.4|84786|84736|84788|84738|84782.6|84732.6|48
1607568320000|2020-12-10 02:45:20|84786.5|84736.5|84791|84741|84792.6|84742.6|84786.5|84736.5|58
1607568330000|2020-12-10 02:45:30|84792.7|84742.7|84788.7|84738.7|84793|84743|84786.9|84736.9|43
1607568340000|2020-12-10 02:45:40|84788.4|84738.4|84788.6|84738.6|84790.3|84740.3|84786.9|84736.9|41
1607568350000|2020-12-10 02:45:50|84788.5|84738.5|84790.5|84740.5|84792.1|84742.1|84787.8|84737.8|38
1607568360000|2020-12-10 02:46:00|84791|84741|84791.5|84741.5|84798.7|84752.4|84777.4|84737.1|50
1607568370000|2020-12-10 02:46:10|84791.6|84741.6|84791.1|84741.1|84792.7|84742.7|84789|84739|39
1607568380000|2020-12-10 02:46:20|84790.7|84740.7|84788.7|84738.7|84791.7|84741.7|84788.4|84738.4|39
1607568390000|2020-12-10 02:46:30|84789.2|84739.2|84789.7|84739.7|84790|84740|84787.9|84737.9|34
1607568400000|2020-12-10 02:46:40|84788.4|84738.4|84792|84742|84792.7|84742.7|84787.6|84737.6|39
1607568410000|2020-12-10 02:46:50|84792.9|84742.9|84790.5|84740.5|84792.9|84742.9|84790.5|84740.5|21
1607568420000|2020-12-10 02:47:00|84790.6|84740.6|84804.4|84754.4|84804.4|84754.4|84790.5|84740.5|40
1607568430000|2020-12-10 02:47:10|84803.4|84753.4|84804|84754|84805.7|84755.7|84803|84753|32
1607568440000|2020-12-10 02:47:20|84805.8|84755.8|84802.9|84752.9|84806.8|84756.8|84802.4|84752.4|46
1607568450000|2020-12-10 02:47:30|84802.2|84752.2|84801.4|84751.4|84802.5|84752.5|84800|84750|30
1607568460000|2020-12-10 02:47:40|84801|84751|84802.8|84752.8|84803.1|84753.1|84800.6|84750.6|37
1607568470000|2020-12-10 02:47:50|84803|84753|84801.3|84751.3|84803.2|84753.2|84800|84750|35
1607568480000|2020-12-10 02:48:00|84802.2|84752.2|84800.8|84750.8|84802.9|84752.9|84800|84750|23
1607568490000|2020-12-10 02:48:10|84800.6|84750.6|84798.6|84748.6|84800.9|84750.9|84798.5|84748.5|22
1607568500000|2020-12-10 02:48:20|84798.4|84748.4|84802.3|84752.3|84803.2|84753.2|84798.1|84748.1|24
1607568510000|2020-12-10 02:48:30|84802.1|84752.1|84799.4|84749.4|84802.2|84752.2|84797.8|84747.8|30
1607568520000|2020-12-10 02:48:40|84799.5|84749.5|84802.9|84752.9|84803.3|84753.3|84795.3|84745.3|36
1607568530000|2020-12-10 02:48:50|84803.4|84753.4|84806.4|84756.4|84806.7|84756.7|84802.3|84752.3|56
1607568540000|2020-12-10 02:49:00|84806.8|84756.8|84802.5|84752.5|84806.8|84756.8|84801.8|84751.8|40
1607568550000|2020-12-10 02:49:10|84803|84753|84802.3|84752.3|84803.5|84753.5|84802|84752|33
1607568560000|2020-12-10 02:49:20|84802.4|84752.4|84801.1|84751.1|84803.1|84753.1|84800.8|84750.8|21
1607568570000|2020-12-10 02:49:30|84800.9|84750.9|84793.8|84768.8|84801.4|84770.1|84793.6|84750.3|22
1607568580000|2020-12-10 02:49:40|84791.2|84766.2|84800|84750|84803.5|84768.7|84791.2|84749|32
1607568590000|2020-12-10 02:49:50|84800.4|84750.4|84801.1|84751.1|84802.6|84752.6|84800.1|84750.1|26
1607568600000|2020-12-10 02:50:00|84801.5|84751.5|84801.7|84751.7|84801.7|84751.7|84800.1|84750.1|28
1607568610000|2020-12-10 02:50:10|84801.6|84751.6|84801.8|84751.8|84804|84754|84800.7|84750.7|27
1607568620000|2020-12-10 02:50:20|84801.3|84751.3|84800.5|84750.5|84801.5|84751.5|84799.2|84749.2|34
1607568630000|2020-12-10 02:50:30|84800.7|84750.7|84800.2|84750.2|84802.2|84752.2|84799.2|84749.2|23
1607568640000|2020-12-10 02:50:40|84799.8|84749.8|84800.3|84750.3|84802.7|84752.7|84799.8|84749.8|37
1607568650000|2020-12-10 02:50:50|84799.8|84749.8|84800.8|84750.8|84801.6|84751.6|84798.8|84748.8|25
1607568660000|2020-12-10 02:51:00|84800.6|84750.6|84802.5|84752.5|84802.7|84752.7|84798.9|84748.9|25
1607568670000|2020-12-10 02:51:10|84803.4|84753.4|84801.7|84751.7|84803.8|84753.8|84801.4|84751.4|31
1607568680000|2020-12-10 02:51:20|84802|84752|84799.6|84749.6|84802.5|84752.5|84799.6|84749.6|30
1607568690000|2020-12-10 02:51:30|84799.1|84749.1|84799.1|84749.1|84800.2|84750.2|84797.7|84747.7|25
1607568700000|2020-12-10 02:51:40|84799.3|84749.3|84797.8|84747.8|84799.4|84749.4|84797.4|84747.4|25
1607568710000|2020-12-10 02:51:50|84797.9|84747.9|84796.3|84746.3|84798|84748|84796|84746|23
1607568720000|2020-12-10 02:52:00|84796.4|84746.4|84796.2|84746.2|84797|84747|84795.5|84745.5|27
1607568730000|2020-12-10 02:52:10|84796.1|84746.1|84797.3|84747.3|84798.1|84748.1|84795.3|84745.3|35
1607568740000|2020-12-10 02:52:20|84797.8|84747.8|84796.1|84746.1|84797.9|84747.9|84796.1|84746.1|29
1607568750000|2020-12-10 02:52:30|84796.4|84746.4|84799.6|84749.6|84800|84750|84795.4|84745.4|23
1607568760000|2020-12-10 02:52:40|84800.6|84750.6|84799.9|84749.9|84800.6|84750.6|84797.8|84747.8|40
1607568770000|2020-12-10 02:52:50|84800|84750|84799.5|84749.5|84800.3|84750.3|84799.2|84749.2|26
1607568780000|2020-12-10 02:53:00|84799.4|84749.4|84797.7|84747.7|84799.4|84749.4|84796.6|84746.6|28
1607568790000|2020-12-10 02:53:10|84797.8|84747.8|84795.6|84745.6|84798.8|84748.8|84795.3|84745.3|33
1607568800000|2020-12-10 02:53:20|84795.3|84745.3|84793.4|84743.4|84796.1|84746.1|84791.5|84741.5|40
1607568810000|2020-12-10 02:53:30|84793.5|84743.5|84793.1|84743.1|84793.7|84743.7|84781.8|84731.8|43
1607568820000|2020-12-10 02:53:40|84793.2|84743.2|84789.9|84739.9|84793.2|84743.2|84789.6|84739.6|37
1607568830000|2020-12-10 02:53:50|84789.4|84739.4|84789.4|84739.4|84790.6|84740.6|84788.7|84738.7|23
1607568840000|2020-12-10 02:54:00|84789.8|84739.8|84791.5|84741.5|84792.2|84742.2|84789.5|84739.5|30
1607568850000|2020-12-10 02:54:10|84791.4|84741.4|84789.8|84739.8|84791.7|84741.7|84789.8|84739.8|33
1607568860000|2020-12-10 02:54:20|84791.1|84741.1|84792.2|84742.2|84793.2|84743.2|84789.4|84739.4|34
1607568870000|2020-12-10 02:54:30|84791.4|84741.4|84791.5|84741.5|84793|84743|84791.3|84741.3|25
1607568880000|2020-12-10 02:54:40|84791.9|84741.9|84790.9|84740.9|84793.7|84743.7|84790.2|84740.2|34
1607568890000|2020-12-10 02:54:50|84791.1|84741.1|84789.4|84739.4|84791.6|84741.6|84789.2|84739.2|25
1607568900000|2020-12-10 02:55:00|84789.3|84739.3|84789.4|84739.4|84791.3|84741.3|84789.3|84739.3|23
1607568910000|2020-12-10 02:55:10|84789.3|84739.3|84793|84743|84793.5|84743.5|84789.3|84739.3|18
1607568920000|2020-12-10 02:55:20|84793.9|84743.9|84793|84743|84794.7|84744.7|84791.8|84741.8|31
1607568930000|2020-12-10 02:55:30|84792.9|84742.9|84793|84743|84793.7|84743.7|84792.2|84742.2|18
1607568940000|2020-12-10 02:55:40|84792.9|84742.9|84788.8|84738.8|84792.9|84742.9|84788.8|84738.8|36
1607568950000|2020-12-10 02:55:50|84790.8|84740.8|84791.5|84741.5|84793.2|84743.2|84790|84740|36
1607568960000|2020-12-10 02:56:00|84791.6|84741.6|84792.9|84742.9|84793.2|84743.2|84791|84741|44
1607568970000|2020-12-10 02:56:10|84792.8|84742.8|84786.6|84736.6|84792.9|84742.9|84785|84735|32
1607568980000|2020-12-10 02:56:20|84789.2|84739.2|84786.4|84736.4|84789.2|84739.2|84786.4|84736.4|20
1607568990000|2020-12-10 02:56:30|84787.2|84737.2|84787|84737|84788.6|84738.6|84786.5|84736.5|30
1607569000000|2020-12-10 02:56:40|84787.1|84737.1|84787|84737|84788.1|84738.1|84785.6|84735.6|30
1607569010000|2020-12-10 02:56:50|84787.8|84737.8|84789.1|84739.1|84789.1|84746|84771|84733.1|52
1607569020000|2020-12-10 02:57:00|84789|84739|84788.8|84738.8|84790.5|84740.5|84787.7|84737.7|47
1607569030000|2020-12-10 02:57:10|84789.9|84739.9|84788.9|84738.9|84790.1|84740.1|84786.8|84736.8|31
1607569040000|2020-12-10 02:57:20|84788.8|84738.8|84786|84736|84788.8|84738.8|84784.8|84734.8|25
1607569050000|2020-12-10 02:57:30|84786.2|84736.2|84782.5|84732.5|84786.2|84736.2|84779.1|84729.1|36
1607569060000|2020-12-10 02:57:40|84782.1|84732.1|84780.7|84730.7|84785|84735|84780.7|84730.7|29
1607569070000|2020-12-10 02:57:50|84780.8|84730.8|84781.6|84731.6|84782.7|84732.7|84780.8|84730.8|33
1607569080000|2020-12-10 02:58:00|84782.5|84732.5|84782.5|84732.5|84783.4|84733.4|84782.2|84732.2|25
1607569090000|2020-12-10 02:58:10|84782.7|84732.7|84785.7|84735.7|84786.6|84736.6|84782.1|84732.1|61
1607569100000|2020-12-10 02:58:20|84785.8|84735.8|84783.2|84733.2|84786.5|84736.5|84782.6|84732.6|40
1607569110000|2020-12-10 02:58:30|84782.7|84732.7|84784.9|84734.9|84786|84736|84779.2|84729.2|53
1607569120000|2020-12-10 02:58:40|84784.3|84734.3|84788.1|84738.1|84788.9|84738.9|84784.3|84734.3|36
1607569130000|2020-12-10 02:58:50|84788.9|84738.9|84787.3|84737.3|84788.9|84738.9|84786.3|84736.3|29
1607569140000|2020-12-10 02:59:00|84787.1|84737.1|84792.3|84742.3|84792.8|84742.8|84787.1|84737.1|38
1607569150000|2020-12-10 02:59:10|84792.4|84742.4|84790.4|84740.4|84793.6|84743.6|84790.2|84740.2|26
1607569160000|2020-12-10 02:59:20|84790.3|84740.3|84791.3|84741.3|84791.9|84741.9|84790.1|84740.1|36
1607569170000|2020-12-10 02:59:30|84791.4|84741.4|84793|84743|84794.3|84744.3|84789.5|84739.5|38
1607569180000|2020-12-10 02:59:40|84792.8|84742.8|84795.6|84745.6|84798.1|84748.1|84792.5|84742.5|60
1607569190000|2020-12-10 02:59:50|84795.4|84745.4|84794.1|84744.1|84797.8|84747.8|84793.8|84743.8|54
1607569200000|2020-12-10 03:00:00|84792.8|84742.8|84792.7|84742.7|84793.7|84743.7|84789.3|84739.3|53
1607569210000|2020-12-10 03:00:10|84793.7|84743.7|84791|84741|84793.9|84743.9|84790.5|84740.5|57
1607569220000|2020-12-10 03:00:20|84791.3|84741.3|84794.9|84744.9|84795.8|84745.8|84791|84741|28
1607569230000|2020-12-10 03:00:30|84794.6|84744.6|84798.2|84748.2|84799.4|84749.4|84794.5|84744.5|37
1607569240000|2020-12-10 03:00:40|84798.4|84748.4|84798.1|84748.1|84800.7|84750.7|84797.5|84747.5|38
1607569250000|2020-12-10 03:00:50|84798.3|84748.3|84795.6|84745.6|84798.6|84748.6|84795.4|84745.4|41
1607569260000|2020-12-10 03:01:00|84796.2|84746.2|84795.4|84745.4|84796.2|84746.2|84793.5|84743.5|26
1607569270000|2020-12-10 03:01:10|84795.9|84745.9|84798.6|84748.6|84798.7|84748.7|84794.2|84744.2|38
1607569280000|2020-12-10 03:01:20|84798.2|84748.2|84799.5|84749.5|84800.9|84750.9|84798.1|84748.1|44
1607569290000|2020-12-10 03:01:30|84799.2|84749.2|84801.1|84751.1|84801.1|84751.1|84797.5|84747.5|31
1607569300000|2020-12-10 03:01:40|84801.3|84751.3|84801.9|84751.9|84802.6|84752.6|84801.3|84751.3|40
1607569310000|2020-12-10 03:01:50|84802.3|84752.3|84795|84745|84802.4|84752.4|84794.7|84744.7|36
1607569320000|2020-12-10 03:02:00|84794.8|84744.8|84794.4|84744.4|84797.1|84747.1|84794.4|84744.4|41
1607569330000|2020-12-10 03:02:10|84793.9|84743.9|84800.1|84750.1|84802.5|84752.5|84793.6|84743.6|38
1607569340000|2020-12-10 03:02:20|84800.4|84750.4|84801.5|84751.5|84802.2|84752.2|84799.7|84749.7|26
1607569350000|2020-12-10 03:02:30|84801.7|84751.7|84799.6|84749.6|84801.7|84751.7|84799.4|84749.4|37
1607569360000|2020-12-10 03:02:40|84799.5|84749.5|84801.1|84751.1|84802.1|84752.1|84799.5|84749.5|29
1607569370000|2020-12-10 03:02:50|84800.7|84750.7|84801.5|84751.5|84802.1|84752.1|84800.7|84750.7|27
1607569380000|2020-12-10 03:03:00|84801.7|84751.7|84801.4|84751.4|84801.7|84751.7|84799.7|84749.7|21
1607569390000|2020-12-10 03:03:10|84801.5|84751.5|84801.4|84751.4|84802.5|84752.5|84799.8|84749.8|35
1607569400000|2020-12-10 03:03:20|84801.3|84751.3|84793.6|84743.6|84801.4|84751.4|84793.2|84743.2|41
1607569410000|2020-12-10 03:03:30|84793.4|84743.4|84794.9|84744.9|84794.9|84744.9|84793.1|84743.1|40
1607569420000|2020-12-10 03:03:40|84795.1|84745.1|84793.8|84743.8|84795.2|84745.2|84793.3|84743.3|30
1607569430000|2020-12-10 03:03:50|84795|84745|84794.7|84744.7|84796.1|84746.1|84794.1|84744.1|24
1607569440000|2020-12-10 03:04:00|84796.5|84746.5|84797.4|84747.4|84799.5|84749.5|84793.6|84743.6|42
1607569450000|2020-12-10 03:04:10|84795.9|84745.9|84797.7|84747.7|84799.8|84749.8|84795.7|84745.7|40
1607569460000|2020-12-10 03:04:20|84797|84747|84797.7|84747.7|84798.7|84748.7|84796.3|84746.3|42
1607569470000|2020-12-10 03:04:30|84798|84748|84797.9|84747.9|84799|84749|84797.3|84747.3|23
1607569480000|2020-12-10 03:04:40|84798.2|84748.2|84798.9|84748.9|84802.7|84762.9|84785.4|84747.5|42
1607569490000|2020-12-10 03:04:50|84799.1|84749.1|84796.5|84746.5|84800.3|84750.3|84796|84746|48
1607569500000|2020-12-10 03:05:00|84797.1|84747.1|84793.8|84743.8|84797.1|84747.1|84791.6|84741.6|40
1607569510000|2020-12-10 03:05:10|84793.5|84743.5|84794.7|84744.7|84796.2|84746.2|84793.2|84743.2|37
1607569520000|2020-12-10 03:05:20|84794.4|84744.4|84795.4|84745.4|84795.4|84745.4|84794.1|84744.1|32
1607569530000|2020-12-10 03:05:30|84795.2|84745.2|84795.1|84745.1|84797|84747|84793.5|84743.5|52
1607569540000|2020-12-10 03:05:40|84795|84745|84794.5|84744.5|84796|84756.7|84781.7|84743.3|20
1607569550000|2020-12-10 03:05:50|84796.4|84746.4|84795.8|84745.8|84796.4|84758.1|84782|84743|19
1607569560000|2020-12-10 03:06:00|84796.5|84746.5|84797.9|84747.9|84798.7|84748.7|84793.1|84743.1|37
1607569570000|2020-12-10 03:06:10|84798.1|84748.1|84799.6|84749.6|84800.6|84750.6|84797.3|84747.3|47
1607569580000|2020-12-10 03:06:20|84800|84750|84799.7|84749.7|84800.3|84750.3|84798|84748|38
1607569590000|2020-12-10 03:06:30|84799.5|84749.5|84798.5|84748.5|84799.8|84749.8|84798.3|84748.3|27
1607569600000|2020-12-10 03:06:40|84798.8|84748.8|84802.5|84752.5|84803.1|84753.1|84798.6|84748.6|48
1607569610000|2020-12-10 03:06:50|84802.2|84752.2|84802.2|84752.2|84803.7|84753.7|84800.8|84750.8|32
1607569620000|2020-12-10 03:07:00|84802.3|84752.3|84805.7|84755.7|84806.6|84756.6|84801.7|84751.7|32
1607569630000|2020-12-10 03:07:10|84805.6|84755.6|84802.4|84752.4|84805.6|84755.6|84801.4|84751.4|39
1607569640000|2020-12-10 03:07:20|84801.7|84751.7|84804.9|84754.9|84804.9|84754.9|84800.8|84750.8|34
1607569650000|2020-12-10 03:07:30|84804.7|84754.7|84803.8|84753.8|84805.4|84755.4|84803.4|84753.4|29
1607569660000|2020-12-10 03:07:40|84803.9|84753.9|84805.3|84755.3|84809.8|84759.8|84803.6|84753.6|45
1607569670000|2020-12-10 03:07:50|84805.4|84755.4|84803.9|84753.9|84807.2|84757.2|84802.6|84752.6|41
1607569680000|2020-12-10 03:08:00|84803.5|84753.5|84802.1|84752.1|84804.1|84754.1|84801.7|84751.7|43
1607569690000|2020-12-10 03:08:10|84801.9|84751.9|84800.5|84750.5|84803|84753|84798.2|84748.2|39
1607569700000|2020-12-10 03:08:20|84800.3|84750.3|84799.3|84749.3|84801.3|84751.3|84798.8|84748.8|16
1607569710000|2020-12-10 03:08:30|84800.1|84750.1|84801.4|84751.4|84803.6|84753.6|84799.5|84749.5|35
1607569720000|2020-12-10 03:08:40|84802.7|84752.7|84802.3|84752.3|84804.3|84754.3|84801.5|84751.5|38
1607569730000|2020-12-10 03:08:50|84801.8|84751.8|84804.3|84754.3|84804.3|84754.3|84801.7|84751.7|24
1607569740000|2020-12-10 03:09:00|84804.2|84754.2|84805.2|84755.2|84806.7|84772.4|84793|84752.2|37
1607569750000|2020-12-10 03:09:10|84805.5|84755.5|84802.4|84752.4|84805.5|84755.5|84801.3|84751.3|32
1607569760000|2020-12-10 03:09:20|84802.5|84752.5|84801.2|84751.2|84803.4|84753.4|84800.3|84750.3|34
1607569770000|2020-12-10 03:09:30|84800.1|84750.1|84799.2|84749.2|84801.4|84751.4|84799.2|84749.2|24
1607569780000|2020-12-10 03:09:40|84799.5|84749.5|84799.9|84749.9|84800.9|84750.9|84799|84749|27
1607569790000|2020-12-10 03:09:50|84799.5|84749.5|84800.6|84750.6|84801.5|84751.5|84798.2|84748.2|30
1607569800000|2020-12-10 03:10:00|84801.8|84751.8|84801.6|84751.6|84803.6|84753.6|84799.6|84749.6|51
1607569810000|2020-12-10 03:10:10|84801.8|84751.8|84805.6|84755.6|84806.1|84756.1|84801.2|84751.2|53
1607569820000|2020-12-10 03:10:20|84805.8|84755.8|84803.2|84753.2|84807.1|84757.1|84802.8|84752.8|41
1607569830000|2020-12-10 03:10:30|84801.9|84751.9|84803.5|84753.5|84804.4|84754.4|84801|84751|35
1607569840000|2020-12-10 03:10:40|84803.9|84753.9|84802.1|84752.1|84805.4|84755.4|84801.9|84751.9|39
1607569850000|2020-12-10 03:10:50|84802.5|84752.5|84806.6|84756.6|84806.9|84756.9|84801.5|84751.5|33
1607569860000|2020-12-10 03:11:00|84796.9|84771.9|84804.2|84754.2|84804.6|84773.2|84794.8|84753.2|25
1607569870000|2020-12-10 03:11:10|84804.4|84754.4|84803.4|84753.4|84804.9|84754.9|84802.4|84752.4|28
1607569880000|2020-12-10 03:11:20|84803.7|84753.7|84803.7|84753.7|84806.2|84756.2|84803.5|84753.5|43
1607569890000|2020-12-10 03:11:30|84804.6|84754.6|84804.1|84754.1|84805.9|84755.9|84803.6|84753.6|29
1607569900000|2020-12-10 03:11:40|84803.7|84753.7|84803.2|84753.2|84811.3|84773.4|84791.2|84752.9|32
1607569910000|2020-12-10 03:11:50|84805.4|84755.4|84800.8|84750.8|84808.8|84758.8|84800.8|84750.8|30
1607569920000|2020-12-10 03:12:00|84802.4|84752.4|84805.5|84755.5|84807.1|84757.1|84802.2|84752.2|30
1607569930000|2020-12-10 03:12:10|84805.6|84755.6|84806.9|84756.9|84806.9|84756.9|84802.2|84752.2|33
1607569940000|2020-12-10 03:12:20|84806.8|84756.8|84803.5|84753.5|84807.3|84757.3|84802.6|84752.6|22
1607569950000|2020-12-10 03:12:30|84803|84753|84804.9|84754.9|84805.9|84755.9|84801.5|84751.5|37
1607569960000|2020-12-10 03:12:40|84803.8|84753.8|84799.2|84749.2|84806|84756|84797.9|84747.9|37
1607569970000|2020-12-10 03:12:50|84799.5|84749.5|84801.6|84751.6|84801.8|84751.8|84799.1|84749.1|24
1607569980000|2020-12-10 03:13:00|84801.7|84751.7|84799.2|84749.2|84802.4|84752.4|84798.8|84748.8|25
1607569990000|2020-12-10 03:13:10|84800|84750|84803.3|84753.3|84804.7|84754.7|84799.6|84749.6|23
1607570000000|2020-12-10 03:13:20|84803.9|84753.9|84806.8|84756.8|84806.8|84756.8|84800.5|84750.5|47
1607570010000|2020-12-10 03:13:30|84804.3|84754.3|84806.9|84756.9|84806.9|84756.9|84801.6|84751.6|38
1607570020000|2020-12-10 03:13:40|84793.7|84768.7|84801.6|84751.6|84802|84770.3|84789.8|84750.8|22
1607570030000|2020-12-10 03:13:50|84801.9|84751.9|84803.5|84753.5|84804.3|84754.3|84801.9|84751.9|19
1607570040000|2020-12-10 03:14:00|84803.4|84753.4|84799.6|84749.6|84803.4|84753.4|84798.8|84748.8|24
1607570050000|2020-12-10 03:14:10|84800.7|84750.7|84798.5|84748.5|84802.7|84752.7|84797.2|84747.2|35
1607570060000|2020-12-10 03:14:20|84797.9|84747.9|84797.7|84747.7|84798.7|84748.7|84794.9|84744.9|50
1607570070000|2020-12-10 03:14:30|84798.3|84748.3|84792.4|84742.4|84798.3|84748.3|84792.4|84742.4|31
1607570080000|2020-12-10 03:14:40|84792.3|84742.3|84792.2|84742.2|84794.5|84744.5|84791.5|84741.5|22
1607570090000|2020-12-10 03:14:50|84793.2|84743.2|84790.5|84740.5|84794.2|84744.2|84789.4|84739.4|31
1607570100000|2020-12-10 03:15:00|84790.2|84740.2|84790.5|84740.5|84791.1|84741.1|84789.1|84739.1|32
1607570110000|2020-12-10 03:15:10|84790.4|84740.4|84792.6|84742.6|84792.8|84742.8|84788.2|84738.2|35
1607570120000|2020-12-10 03:15:20|84792.4|84742.4|84793.2|84743.2|84793.4|84743.4|84791.8|84741.8|24
1607570130000|2020-12-10 03:15:30|84793.4|84743.4|84792|84742|84794.3|84744.3|84791.7|84741.7|24
1607570140000|2020-12-10 03:15:40|84791.9|84741.9|84790.2|84740.2|84792.3|84742.3|84788.5|84738.5|31
1607570150000|2020-12-10 03:15:50|84790.4|84740.4|84789.1|84739.1|84792.7|84742.7|84787.2|84737.2|38
1607570160000|2020-12-10 03:16:00|84788.5|84738.5|84790.1|84740.1|84793|84744.2|84762|84723.2|39
1607570170000|2020-12-10 03:16:10|84790.6|84740.6|84791|84741|84792.8|84742.8|84790|84740|30
1607570180000|2020-12-10 03:16:20|84791.2|84741.2|84794.1|84744.1|84798.2|84757|84781.8|84741|20
1607570190000|2020-12-10 03:16:30|84793.9|84743.9|84793.3|84743.3|84798.2|84748.2|84791.9|84741.9|22
1607570200000|2020-12-10 03:16:40|84793.8|84743.8|84793.7|84743.7|84794.4|84744.4|84793|84743|16
1607570210000|2020-12-10 03:16:50|84794.9|84744.9|84795.6|84745.6|84795.6|84745.6|84794.1|84744.1|14
1607570220000|2020-12-10 03:17:00|84794.6|84744.6|84795.6|84745.6|84796|84746|84793.1|84743.1|12
1607570230000|2020-12-10 03:17:10|84795.2|84745.2|84793.4|84743.4|84795.2|84745.2|84792.3|84742.3|17
1607570240000|2020-12-10 03:17:20|84794|84744|84795.5|84745.5|84795.5|84745.5|84792.5|84742.5|17
1607570250000|2020-12-10 03:17:30|84794.8|84744.8|84797.1|84747.1|84797.1|84747.1|84794.6|84744.6|22
1607570260000|2020-12-10 03:17:40|84797.2|84747.2|84797.4|84747.4|84799.3|84749.3|84795.8|84745.8|42
1607570270000|2020-12-10 03:17:50|84797.1|84747.1|84803|84753|84803.4|84753.4|84797.1|84747.1|40
1607570280000|2020-12-10 03:18:00|84802|84752|84800.5|84750.5|84802.8|84752.8|84794.8|84744.8|58
1607570290000|2020-12-10 03:18:10|84801.3|84751.3|84797.9|84747.9|84801.5|84751.5|84795.9|84745.9|52
1607570300000|2020-12-10 03:18:20|84797.8|84747.8|84796.6|84746.6|84798|84748|84793|84743|47
1607570310000|2020-12-10 03:18:30|84796.5|84746.5|84796.8|84746.8|84798.2|84748.2|84794.9|84744.9|34
1607570320000|2020-12-10 03:18:40|84797.3|84747.3|84797|84747|84797.5|84747.5|84796.1|84746.1|36
1607570330000|2020-12-10 03:18:50|84796.8|84746.8|84796.8|84746.8|84797.3|84747.3|84796.5|84746.5|18
1607570340000|2020-12-10 03:19:00|84800.4|84750.4|84799.9|84749.9|84801.7|84751.7|84796.2|84746.2|32
1607570350000|2020-12-10 03:19:10|84799.1|84749.1|84800.3|84750.3|84803.3|84765.1|84787.3|84746.1|40
1607570360000|2020-12-10 03:19:20|84801.4|84751.4|84800.2|84750.2|84801.4|84751.4|84798.3|84748.3|31
1607570370000|2020-12-10 03:19:30|84800.5|84750.5|84799.7|84749.7|84801.6|84751.6|84798.6|84748.6|27
1607570380000|2020-12-10 03:19:40|84798.8|84748.8|84797.6|84747.6|84800|84750|84796.7|84746.7|27
1607570390000|2020-12-10 03:19:50|84797.1|84747.1|84796.9|84746.9|84797.3|84747.3|84794.3|84744.3|34
1607570400000|2020-12-10 03:20:00|84797|84747|84795.8|84745.8|84797.4|84747.4|84795.6|84745.6|26
1607570410000|2020-12-10 03:20:10|84795.7|84745.7|84795.7|84745.7|84796.8|84746.8|84794.2|84744.2|28
1607570420000|2020-12-10 03:20:20|84797.5|84747.5|84795.8|84745.8|84799.9|84749.9|84795.8|84745.8|27
1607570430000|2020-12-10 03:20:30|84797.8|84747.8|84793|84743|84798.3|84748.3|84793|84743|46
1607570440000|2020-12-10 03:20:40|84793.1|84743.1|84791.7|84741.7|84794.6|84744.6|84790.7|84740.7|31
1607570450000|2020-12-10 03:20:50|84791.4|84741.4|84798.2|84748.2|84798.7|84748.7|84791|84741|48
1607570460000|2020-12-10 03:21:00|84797.2|84747.2|84801.9|84751.9|84802.7|84752.7|84797.2|84747.2|43
1607570470000|2020-12-10 03:21:10|84801.1|84751.1|84801.4|84751.4|84802.6|84752.6|84800.6|84750.6|40
1607570480000|2020-12-10 03:21:20|84802.1|84752.1|84800.6|84750.6|84802.1|84752.1|84799.5|84749.5|30
1607570490000|2020-12-10 03:21:30|84800.1|84750.1|84803.1|84753.1|84804.7|84763.6|84786.1|84749.5|37
1607570500000|2020-12-10 03:21:40|84801.4|84751.4|84799.8|84749.8|84804.7|84754.7|84796.6|84746.6|24
1607570510000|2020-12-10 03:21:50|84799.4|84749.4|84802.5|84752.5|84802.7|84752.7|84799.4|84749.4|28
1607570520000|2020-12-10 03:22:00|84798.8|84748.8|84806.3|84756.3|84806.3|84756.3|84798.4|84748.4|39
1607570530000|2020-12-10 03:22:10|84805|84755|84804.8|84754.8|84806.3|84756.3|84804.1|84754.1|37
1607570540000|2020-12-10 03:22:20|84804.4|84754.4|84805.4|84755.4|84805.8|84755.8|84803.8|84753.8|33
1607570550000|2020-12-10 03:22:30|84805.5|84755.5|84803.6|84753.6|84806|84756|84803.4|84753.4|33
1607570560000|2020-12-10 03:22:40|84803.2|84753.2|84808.8|84758.8|84809.1|84759.1|84803.2|84753.2|40
1607570570000|2020-12-10 03:22:50|84795.8|84770.8|84806.3|84756.3|84807.3|84773.4|84791.9|84755.3|25
1607570580000|2020-12-10 03:23:00|84806.6|84756.6|84806.3|84756.3|84810.5|84760.5|84803.7|84753.7|36
1607570590000|2020-12-10 03:23:10|84805.9|84755.9|84806.4|84756.4|84808.1|84758.1|84803.5|84753.5|46
1607570600000|2020-12-10 03:23:20|84806|84756|84805.3|84755.3|84807|84757|84804.4|84754.4|39
1607570610000|2020-12-10 03:23:30|84805.4|84755.4|84807.4|84757.4|84807.4|84757.4|84804.3|84754.3|33
1607570620000|2020-12-10 03:23:40|84807.1|84757.1|84805.7|84755.7|84810.9|84766.9|84791.9|84755.7|35
1607570630000|2020-12-10 03:23:50|84806.8|84756.8|84804.3|84754.3|84815.8|84773.4|84795.8|84752.8|40
1607570640000|2020-12-10 03:24:00|84803.2|84753.2|84803|84753|84803.5|84753.5|84801.7|84751.7|30
1607570650000|2020-12-10 03:24:10|84803.5|84753.5|84800.7|84750.7|84803.9|84753.9|84799.9|84749.9|29
1607570660000|2020-12-10 03:24:20|84801.2|84751.2|84798.6|84748.6|84801.2|84751.2|84798.6|84748.6|33
1607570670000|2020-12-10 03:24:30|84799.1|84749.1|84799.8|84749.8|84800.6|84750.6|84798.3|84748.3|38
1607570680000|2020-12-10 03:24:40|84799.2|84749.2|84798.6|84748.6|84802.2|84761.7|84786.7|84748|26
1607570690000|2020-12-10 03:24:50|84798.5|84748.5|84801|84751|84801.5|84751.5|84798.1|84748.1|55
1607570700000|2020-12-10 03:25:00|84800.3|84750.3|84802|84752|84802.3|84752.3|84797.9|84747.9|36
1607570710000|2020-12-10 03:25:10|84801.6|84751.6|84803.1|84753.1|84803.1|84753.1|84800.4|84750.4|23
1607570720000|2020-12-10 03:25:20|84801.6|84751.6|84802.4|84752.4|84803.4|84753.4|84801.1|84751.1|19
1607570730000|2020-12-10 03:25:30|84802.7|84752.7|84801.3|84751.3|84803.5|84753.5|84801.3|84751.3|25
1607570740000|2020-12-10 03:25:40|84801.4|84751.4|84799.3|84749.3|84801.8|84751.8|84799.3|84749.3|28
1607570750000|2020-12-10 03:25:50|84799.5|84749.5|84799.8|84749.8|84800.6|84750.6|84798.8|84748.8|20
1607570760000|2020-12-10 03:26:00|84800.2|84750.2|84800.4|84750.4|84800.5|84750.5|84799.3|84749.3|19
1607570770000|2020-12-10 03:26:10|84800.3|84750.3|84804.5|84754.5|84805.5|84755.5|84799.1|84749.1|34
1607570780000|2020-12-10 03:26:20|84803.4|84753.4|84804|84754|84804|84754|84801.2|84751.2|17
1607570790000|2020-12-10 03:26:30|84803.9|84753.9|84800.2|84750.2|84803.9|84753.9|84800.1|84750.1|28
1607570800000|2020-12-10 03:26:40|84800.5|84750.5|84801.3|84751.3|84801.4|84751.4|84799.8|84749.8|34
1607570810000|2020-12-10 03:26:50|84801.2|84751.2|84801.4|84751.4|84801.4|84751.4|84800.1|84750.1|25
1607570820000|2020-12-10 03:27:00|84801.1|84751.1|84800.2|84750.2|84801.6|84751.6|84799.5|84749.5|27
1607570830000|2020-12-10 03:27:10|84800.5|84750.5|84800.3|84750.3|84801|84751|84800.1|84750.1|21
1607570840000|2020-12-10 03:27:20|84799.2|84749.2|84793|84743|84799.2|84749.2|84791.9|84741.9|40
1607570850000|2020-12-10 03:27:30|84792.7|84742.7|84793.3|84743.3|84793.4|84743.4|84791.5|84741.5|24
1607570860000|2020-12-10 03:27:40|84793.1|84743.1|84791.6|84741.6|84794.6|84744.6|84791.1|84741.1|19
1607570870000|2020-12-10 03:27:50|84791.4|84741.4|84790.2|84740.2|84793.7|84743.7|84790.2|84740.2|23
1607570880000|2020-12-10 03:28:00|84790.1|84740.1|84791|84741|84792.4|84742.4|84790.1|84740.1|27
1607570890000|2020-12-10 03:28:10|84792.3|84742.3|84791.6|84741.6|84794.4|84744.4|84791.3|84741.3|42
1607570900000|2020-12-10 03:28:20|84792.7|84742.7|84788.6|84738.6|84793.4|84743.4|84788.6|84738.6|36
1607570910000|2020-12-10 03:28:30|84789|84739|84793.6|84743.6|84794.5|84744.5|84789|84739|38
1607570920000|2020-12-10 03:28:40|84793|84743|84795|84745|84795.8|84745.8|84793|84743|26
1607570930000|2020-12-10 03:28:50|84794.8|84744.8|84793.9|84743.9|84795.7|84745.7|84793.9|84743.9|29
1607570940000|2020-12-10 03:29:00|84794.1|84744.1|84792.1|84742.1|84795.2|84745.2|84792.1|84742.1|36
1607570950000|2020-12-10 03:29:10|84790.7|84740.7|84793.7|84743.7|84796|84746|84790.7|84740.7|35
1607570960000|2020-12-10 03:29:20|84792.8|84742.8|84791.6|84741.6|84796.4|84746.4|84791.6|84741.6|28
1607570970000|2020-12-10 03:29:30|84792.6|84742.6|84793.2|84743.2|84793.2|84743.2|84791.6|84741.6|33
1607570980000|2020-12-10 03:29:40|84792.9|84742.9|84792.6|84742.6|84793.9|84743.9|84792.5|84742.5|20
1607570990000|2020-12-10 03:29:50|84792.2|84742.2|84794.1|84744.1|84794.9|84744.9|84792.1|84742.1|32
1607571000000|2020-12-10 03:30:00|84794.4|84744.4|84791.8|84741.8|84794.4|84744.4|84791.8|84741.8|21
1607571010000|2020-12-10 03:30:10|84793|84743|84790.9|84740.9|84793|84743|84790.2|84740.2|14
1607571020000|2020-12-10 03:30:20|84791.1|84741.1|84793.2|84743.2|84793.3|84743.3|84791.1|84741.1|20
1607571030000|2020-12-10 03:30:30|84793.4|84743.4|84793.5|84743.5|84793.7|84743.7|84791.4|84741.4|35
1607571040000|2020-12-10 03:30:40|84793.7|84743.7|84793.3|84743.3|84794.1|84744.1|84791.1|84741.1|31
1607571050000|2020-12-10 03:30:50|84792.9|84742.9|84792.4|84742.4|84795.2|84745.2|84790.9|84740.9|28
1607571060000|2020-12-10 03:31:00|84793.5|84743.5|84790.1|84740.1|84793.5|84743.5|84787.6|84737.6|31
1607571070000|2020-12-10 03:31:10|84790.2|84740.2|84790.1|84740.1|84792|84742|84789.7|84739.7|26
1607571080000|2020-12-10 03:31:20|84789.9|84739.9|84790.4|84740.4|84791.4|84741.4|84789.9|84739.9|29
1607571090000|2020-12-10 03:31:30|84790.3|84740.3|84791.1|84741.1|84793.1|84743.1|84787.4|84737.4|36
1607571100000|2020-12-10 03:31:40|84792.1|84742.1|84790.4|84740.4|84792.1|84742.1|84789.7|84739.7|26
1607571110000|2020-12-10 03:31:50|84790.2|84740.2|84790.4|84740.4|84790.5|84740.5|84788.6|84738.6|20
1607571120000|2020-12-10 03:32:00|84790.8|84740.8|84792.6|84742.6|84793.2|84743.2|84787.3|84737.3|41
1607571130000|2020-12-10 03:32:10|84793.2|84743.2|84792|84742|84794.1|84744.1|84791.4|84741.4|21
1607571140000|2020-12-10 03:32:20|84792.5|84742.5|84793.6|84743.6|84795|84745|84791.8|84741.8|15
1607571150000|2020-12-10 03:32:30|84794.2|84744.2|84790.8|84740.8|84794.2|84744.2|84790.3|84740.3|31
1607571160000|2020-12-10 03:32:40|84790.2|84740.2|84792.2|84742.2|84793.4|84743.4|84789.6|84739.6|26
1607571170000|2020-12-10 03:32:50|84792|84742|84793.8|84743.8|84793.8|84743.8|84792|84742|34
1607571180000|2020-12-10 03:33:00|84792.3|84742.3|84792.5|84742.5|84795.5|84745.5|84791.3|84741.3|47
1607571190000|2020-12-10 03:33:10|84794.5|84744.5|84792.9|84742.9|84795.4|84745.4|84792.2|84742.2|23
1607571200000|2020-12-10 03:33:20|84793.1|84743.1|84791.7|84741.7|84793.7|84743.7|84791.3|84741.3|15
1607571210000|2020-12-10 03:33:30|84791.8|84741.8|84791.6|84741.6|84794|84744|84791.6|84741.6|29
1607571220000|2020-12-10 03:33:40|84792.1|84742.1|84793.9|84743.9|84795.3|84745.3|84792.1|84742.1|22
1607571230000|2020-12-10 03:33:50|84793.7|84743.7|84792.2|84742.2|84794.6|84744.6|84792.2|84742.2|27
1607571240000|2020-12-10 03:34:00|84791.8|84741.8|84777.8|84752.8|84794|84755.7|84777.8|84741.6|29
1607571250000|2020-12-10 03:34:10|84780.5|84755.5|84792.6|84742.6|84794.3|84755.5|84778.7|84740.6|28
1607571260000|2020-12-10 03:34:20|84790.6|84740.6|84790.2|84740.2|84792.3|84742.3|84790.1|84740.1|12
1607571270000|2020-12-10 03:34:30|84790|84740|84792.9|84742.9|84793|84743|84789.8|84739.8|27
1607571280000|2020-12-10 03:34:40|84793.2|84743.2|84790.8|84740.8|84793.8|84743.8|84790.8|84740.8|32
1607571290000|2020-12-10 03:34:50|84789.4|84739.4|84790.9|84740.9|84792.6|84754.1|84777.4|84739.4|16
1607571300000|2020-12-10 03:35:00|84791.3|84741.3|84789.4|84739.4|84792.9|84742.9|84787.8|84737.8|41
1607571310000|2020-12-10 03:35:10|84790.1|84740.1|84786.4|84736.4|84790.4|84740.4|84786.4|84736.4|33
1607571320000|2020-12-10 03:35:20|84787|84737|84784.8|84734.8|84788.9|84738.9|84784.6|84734.6|27
1607571330000|2020-12-10 03:35:30|84784.3|84734.3|84783.3|84733.3|84786|84736|84781.1|84731.1|36
1607571340000|2020-12-10 03:35:40|84783.9|84733.9|84782.8|84732.8|84783.9|84733.9|84781.1|84731.1|29
1607571350000|2020-12-10 03:35:50|84783.9|84733.9|84780.5|84730.5|84783.9|84733.9|84780.3|84730.3|26
1607571360000|2020-12-10 03:36:00|84780.3|84730.3|84781.6|84731.6|84784.5|84734.5|84780.3|84730.3|37
1607571370000|2020-12-10 03:36:10|84781.7|84731.7|84780.5|84730.5|84782.3|84732.3|84780.2|84730.2|24
1607571380000|2020-12-10 03:36:20|84780.3|84730.3|84781.2|84731.2|84782.8|84732.8|84780.3|84730.3|20
1607571390000|2020-12-10 03:36:30|84781.3|84731.3|84783.3|84733.3|84783.6|84733.6|84779.2|84729.2|23
1607571400000|2020-12-10 03:36:40|84782.2|84732.2|84779.8|84729.8|84783.6|84733.6|84779.8|84729.8|12
1607571410000|2020-12-10 03:36:50|84780.4|84730.4|84779.3|84729.3|84782.3|84732.3|84778.4|84728.4|30
1607571420000|2020-12-10 03:37:00|84779.2|84729.2|84777.9|84727.9|84779.8|84729.8|84775.9|84725.9|29
1607571430000|2020-12-10 03:37:10|84778.2|84728.2|84778|84728|84778.8|84728.8|84776.7|84726.7|37
1607571440000|2020-12-10 03:37:20|84778.2|84728.2|84776.8|84726.8|84778.7|84728.7|84776.7|84726.7|24
1607571450000|2020-12-10 03:37:30|84777|84727|84776.4|84726.4|84778.1|84728.1|84776|84726|27
1607571460000|2020-12-10 03:37:40|84776.1|84726.1|84775.7|84725.7|84777.4|84727.4|84774.3|84724.3|34
1607571470000|2020-12-10 03:37:50|84776.5|84726.5|84774.6|84724.6|84778.9|84728.9|84774.6|84724.6|32
1607571480000|2020-12-10 03:38:00|84774.9|84724.9|84775.1|84725.1|84775.9|84725.9|84774.7|84724.7|35
1607571490000|2020-12-10 03:38:10|84774.9|84724.9|84771|84721|84774.9|84724.9|84768.5|84718.5|36
1607571500000|2020-12-10 03:38:20|84771.1|84721.1|84770|84720|84773|84723|84769.5|84719.5|34
1607571510000|2020-12-10 03:38:30|84770.1|84720.1|84770.6|84720.6|84771.8|84721.8|84770.1|84720.1|26
1607571520000|2020-12-10 03:38:40|84770.1|84720.1|84765.2|84715.2|84771.1|84721.1|84763.6|84713.6|39
1607571530000|2020-12-10 03:38:50|84764.6|84714.6|84768.5|84718.5|84769.1|84719.1|84764.6|84714.6|34
1607571540000|2020-12-10 03:39:00|84768.4|84718.4|84769.1|84719.1|84769.1|84719.1|84767.8|84717.8|25
1607571550000|2020-12-10 03:39:10|84769.3|84719.3|84767.7|84717.7|84770.3|84720.3|84767.4|84717.4|37
1607571560000|2020-12-10 03:39:20|84766.9|84716.9|84764.2|84714.2|84767.1|84717.1|84761|84711|42
1607571570000|2020-12-10 03:39:30|84765.2|84715.2|84763.4|84713.4|84766.3|84716.3|84762.6|84712.6|37
1607571580000|2020-12-10 03:39:40|84763.5|84713.5|84762|84712|84763.8|84713.8|84761.7|84711.7|25
1607571590000|2020-12-10 03:39:50|84762.1|84712.1|84762.5|84712.5|84763.2|84713.2|84760.6|84710.6|25
1607571600000|2020-12-10 03:40:00|84762.1|84712.1|84766.7|84716.7|84766.9|84716.9|84761.3|84711.3|39
1607571610000|2020-12-10 03:40:10|84766.5|84716.5|84764.9|84714.9|84766.8|84716.8|84762.9|84712.9|38
1607571620000|2020-12-10 03:40:20|84765.1|84715.1|84767.4|84717.4|84767.6|84717.6|84765.1|84715.1|19
1607571630000|2020-12-10 03:40:30|84767.3|84717.3|84767.4|84717.4|84768.5|84718.5|84766.7|84716.7|29
1607571640000|2020-12-10 03:40:40|84767.5|84717.5|84768.5|84718.5|84768.7|84718.7|84767.2|84717.2|28
1607571650000|2020-12-10 03:40:50|84768.1|84718.1|84769.9|84719.9|84769.9|84719.9|84767.6|84717.6|12
1607571660000|2020-12-10 03:41:00|84769.6|84719.6|84769.8|84719.8|84773.7|84723.7|84767.5|84717.5|43
1607571670000|2020-12-10 03:41:10|84770.2|84720.2|84764|84714|84770.2|84720.2|84764|84714|35
1607571680000|2020-12-10 03:41:20|84763.5|84713.5|84761.4|84711.4|84765.3|84715.3|84761|84711|32
1607571690000|2020-12-10 03:41:30|84761.3|84711.3|84761.1|84711.1|84762.2|84712.2|84760.8|84710.8|15
1607571700000|2020-12-10 03:41:40|84761.3|84711.3|84757|84707|84761.3|84711.3|84757|84707|36
1607571710000|2020-12-10 03:41:50|84757.4|84707.4|84758.1|84708.1|84758.7|84708.7|84753.8|84703.8|33
1607571720000|2020-12-10 03:42:00|84758.2|84708.2|84758|84708|84758.7|84708.7|84757.7|84707.7|29
1607571730000|2020-12-10 03:42:10|84758.3|84708.3|84762.4|84712.4|84764.4|84714.4|84758|84708|48
1607571740000|2020-12-10 03:42:20|84762.5|84712.5|84762.9|84712.9|84763.7|84713.7|84761.7|84711.7|25
1607571750000|2020-12-10 03:42:30|84762.6|84712.6|84761.7|84711.7|84763|84713|84760.9|84710.9|18
1607571760000|2020-12-10 03:42:40|84761.9|84711.9|84762|84712|84763.3|84713.3|84760.8|84710.8|26
1607571770000|2020-12-10 03:42:50|84762.2|84712.2|84763.6|84713.6|84764.3|84714.3|84760.6|84710.6|25
1607571780000|2020-12-10 03:43:00|84764.3|84714.3|84766.8|84716.8|84766.9|84716.9|84763.1|84713.1|33
1607571790000|2020-12-10 03:43:10|84766.9|84716.9|84764.8|84714.8|84767.4|84717.4|84764.5|84714.5|28
1607571800000|2020-12-10 03:43:20|84764.7|84714.7|84760.4|84710.4|84765.3|84715.3|84760.3|84710.3|27
1607571810000|2020-12-10 03:43:30|84761.8|84711.8|84761.2|84711.2|84762.2|84712.2|84759.2|84709.2|45
1607571820000|2020-12-10 03:43:40|84761.3|84711.3|84760.4|84710.4|84761.6|84711.6|84759.8|84709.8|27
1607571830000|2020-12-10 03:43:50|84760.3|84710.3|84761.4|84711.4|84762.6|84712.6|84759.3|84709.3|16
1607571840000|2020-12-10 03:44:00|84761.9|84711.9|84764|84714|84764.6|84714.6|84761.5|84711.5|20
1607571850000|2020-12-10 03:44:10|84761.9|84711.9|84759.6|84709.6|84763.4|84713.4|84759.6|84709.6|18
1607571860000|2020-12-10 03:44:20|84759.4|84709.4|84762.2|84712.2|84763.9|84713.9|84759.4|84709.4|18
1607571870000|2020-12-10 03:44:30|84762|84712|84762.6|84712.6|84763.4|84713.4|84760.9|84710.9|25
1607571880000|2020-12-10 03:44:40|84762.9|84712.9|84760.9|84710.9|84763.7|84713.7|84760.9|84710.9|23
1607571890000|2020-12-10 03:44:50|84760.6|84710.6|84760.9|84710.9|84761.3|84711.3|84759.9|84709.9|6
1607571900000|2020-12-10 03:45:00|84761|84711|84763.1|84713.1|84764.5|84714.5|84760.4|84710.4|16
1607571910000|2020-12-10 03:45:10|84761.9|84711.9|84759.3|84709.3|84762.2|84712.2|84759.3|84709.3|30
1607571920000|2020-12-10 03:45:20|84758.9|84708.9|84761.6|84711.6|84763.2|84713.2|84758.9|84708.9|24
1607571930000|2020-12-10 03:45:30|84762.2|84712.2|84763.1|84713.1|84765.8|84715.8|84761.3|84711.3|18
1607571940000|2020-12-10 03:45:40|84766.5|84716.5|84762.6|84712.6|84766.5|84716.5|84762.6|84712.6|15
1607571950000|2020-12-10 03:45:50|84763.6|84713.6|84761.9|84711.9|84764.1|84714.1|84761.9|84711.9|15
1607571960000|2020-12-10 03:46:00|84762|84712|84765.7|84715.7|84768.1|84718.1|84762|84712|33
1607571970000|2020-12-10 03:46:10|84765.9|84715.9|84762.3|84712.3|84767.4|84717.4|84762.3|84712.3|15
1607571980000|2020-12-10 03:46:20|84761.9|84711.9|84757.6|84707.6|84762.1|84712.1|84757.3|84707.3|34
1607571990000|2020-12-10 03:46:30|84758.2|84708.2|84757.7|84707.7|84759.2|84709.2|84757.7|84707.7|22
1607572000000|2020-12-10 03:46:40|84757.9|84707.9|84760.4|84710.4|84760.4|84710.4|84757.9|84707.9|17
1607572010000|2020-12-10 03:46:50|84760.2|84710.2|84753.7|84703.7|84760.6|84710.6|84753.7|84703.7|35
1607572020000|2020-12-10 03:47:00|84755.6|84705.6|84754.5|84704.5|84757.4|84707.4|84754.4|84704.4|37
1607572030000|2020-12-10 03:47:10|84756|84706|84754|84704|84756.2|84706.2|84753.9|84703.9|36
1607572040000|2020-12-10 03:47:20|84753.8|84703.8|84753.8|84703.8|84755.4|84705.4|84753.8|84703.8|17
1607572050000|2020-12-10 03:47:30|84755.3|84705.3|84758|84708|84759.6|84709.6|84754.6|84704.6|31
1607572060000|2020-12-10 03:47:40|84758.6|84708.6|84760.9|84710.9|84761.2|84711.2|84758.5|84708.5|26
1607572070000|2020-12-10 03:47:50|84760.3|84710.3|84761.1|84711.1|84761.3|84711.3|84759.8|84709.8|18
1607572080000|2020-12-10 03:48:00|84761.5|84711.5|84764.5|84714.5|84766|84716|84761.5|84711.5|31
1607572090000|2020-12-10 03:48:10|84764.3|84714.3|84764.7|84714.7|84766|84716|84763.8|84713.8|30
1607572100000|2020-12-10 03:48:20|84763.8|84713.8|84764.2|84714.2|84765.3|84715.3|84763.2|84713.2|32
1607572110000|2020-12-10 03:48:30|84764.5|84714.5|84756.5|84731.5|84769.3|84731.5|84754.7|84713.5|33
1607572120000|2020-12-10 03:48:40|84756.1|84731.1|84768.6|84718.6|84770.4|84732.3|84754.8|84716.1|18
1607572130000|2020-12-10 03:48:50|84767.6|84717.6|84766.7|84716.7|84769.6|84719.6|84765.5|84715.5|40
1607572140000|2020-12-10 03:49:00|84767|84717|84766.5|84716.5|84768|84718|84765.8|84715.8|26
1607572150000|2020-12-10 03:49:10|84766.6|84716.6|84767|84717|84767|84717|84765.4|84715.4|19
1607572160000|2020-12-10 03:49:20|84766.6|84716.6|84769.6|84719.6|84769.6|84719.6|84766.6|84716.6|30
1607572170000|2020-12-10 03:49:30|84769.9|84719.9|84756.6|84731.6|84771.3|84734.5|84756.1|84718.5|33
1607572180000|2020-12-10 03:49:40|84756.8|84731.8|84763|84713|84763.9|84731.8|84753.3|84711.7|31
1607572190000|2020-12-10 03:49:50|84763.2|84713.2|84763.1|84713.1|84765.3|84715.3|84762.4|84712.4|28
1607572200000|2020-12-10 03:50:00|84762.7|84712.7|84763.7|84713.7|84763.9|84713.9|84762.4|84712.4|22
1607572210000|2020-12-10 03:50:10|84764|84714|84762.8|84712.8|84764.9|84714.9|84762.8|84712.8|20
1607572220000|2020-12-10 03:50:20|84762.7|84712.7|84764|84714|84764|84714|84762.5|84712.5|13
1607572230000|2020-12-10 03:50:30|84764.4|84714.4|84763.5|84713.5|84764.9|84714.9|84762.2|84712.2|23
1607572240000|2020-12-10 03:50:40|84763.2|84713.2|84763.6|84713.6|84764.6|84714.6|84763|84713|22
1607572250000|2020-12-10 03:50:50|84763|84713|84763.4|84713.4|84764.1|84714.1|84762.9|84712.9|28
1607572260000|2020-12-10 03:51:00|84763.5|84713.5|84763.7|84713.7|84765.1|84715.1|84763.5|84713.5|17
1607572270000|2020-12-10 03:51:10|84764.6|84714.6|84763.6|84713.6|84765.1|84715.1|84763.6|84713.6|20
1607572280000|2020-12-10 03:51:20|84753.5|84728.5|84766.8|84716.8|84768.7|84728.5|84753.5|84714.9|30
1607572290000|2020-12-10 03:51:30|84766.6|84716.6|84766.5|84716.5|84768.8|84718.8|84766.5|84716.5|26
1607572300000|2020-12-10 03:51:40|84767|84717|84767.2|84717.2|84768.2|84718.2|84766.9|84716.9|19
1607572310000|2020-12-10 03:51:50|84767|84717|84768.5|84718.5|84768.7|84718.7|84765.8|84715.8|31
1607572320000|2020-12-10 03:52:00|84769.5|84719.5|84771.7|84721.7|84772.6|84722.6|84768.9|84718.9|21
1607572330000|2020-12-10 03:52:10|84772.2|84722.2|84769.8|84719.8|84772.2|84722.2|84768.5|84718.5|18
1607572340000|2020-12-10 03:52:20|84770.2|84720.2|84769.3|84719.3|84770.4|84720.4|84768.4|84718.4|7
1607572350000|2020-12-10 03:52:30|84770|84720|84771.1|84721.1|84771.1|84721.1|84769.6|84719.6|18
1607572360000|2020-12-10 03:52:40|84771.2|84721.2|84773.6|84723.6|84775|84725|84770.7|84720.7|33
1607572370000|2020-12-10 03:52:50|84771.4|84721.4|84769.8|84719.8|84774.6|84724.6|84769.8|84719.8|22
1607572380000|2020-12-10 03:53:00|84770.3|84720.3|84769.8|84719.8|84770.7|84720.7|84769.1|84719.1|15
1607572390000|2020-12-10 03:53:10|84771.2|84721.2|84769.6|84719.6|84771.2|84721.2|84769.2|84719.2|20
1607572400000|2020-12-10 03:53:20|84769.4|84719.4|84768.6|84718.6|84769.8|84719.8|84768.2|84718.2|10
1607572410000|2020-12-10 03:53:30|84769.5|84719.5|84766.9|84716.9|84769.5|84719.5|84766.8|84716.8|14
1607572420000|2020-12-10 03:53:40|84767|84717|84772.9|84722.9|84772.9|84722.9|84765.4|84715.4|26
1607572430000|2020-12-10 03:53:50|84773|84723|84773|84723|84773.6|84723.6|84771.9|84721.9|24
1607572440000|2020-12-10 03:54:00|84772.8|84722.8|84769.3|84719.3|84773.3|84723.3|84769.3|84719.3|14
1607572450000|2020-12-10 03:54:10|84770.1|84720.1|84773.4|84723.4|84773.4|84723.4|84770.1|84720.1|27
1607572460000|2020-12-10 03:54:20|84773.5|84723.5|84772.7|84722.7|84773.6|84723.6|84771.1|84721.1|30
1607572470000|2020-12-10 03:54:30|84773|84723|84774.3|84724.3|84775.2|84725.2|84771.9|84721.9|23
1607572480000|2020-12-10 03:54:40|84775|84725|84773.5|84723.5|84775.6|84725.6|84771.9|84721.9|19
1607572490000|2020-12-10 03:54:50|84772.9|84722.9|84772.7|84722.7|84774.1|84724.1|84772.1|84722.1|26
1607572500000|2020-12-10 03:55:00|84772.6|84722.6|84770.7|84720.7|84772.9|84722.9|84769.6|84719.6|23
1607572510000|2020-12-10 03:55:10|84770.5|84720.5|84769.9|84719.9|84771|84721|84769.5|84719.5|14
1607572520000|2020-12-10 03:55:20|84769.5|84719.5|84768.9|84718.9|84770|84720|84768.1|84718.1|16
1607572530000|2020-12-10 03:55:30|84768.7|84718.7|84768.9|84718.9|84769.7|84719.7|84768.2|84718.2|12
1607572540000|2020-12-10 03:55:40|84768.5|84718.5|84768.9|84718.9|84771.1|84721.1|84768.4|84718.4|10
1607572550000|2020-12-10 03:55:50|84769.1|84719.1|84767.2|84717.2|84769.1|84719.1|84766.8|84716.8|20
1607572560000|2020-12-10 03:56:00|84768.8|84718.8|84765.7|84715.7|84768.8|84718.8|84765.7|84715.7|16
1607572570000|2020-12-10 03:56:10|84765.6|84715.6|84768.4|84718.4|84769.1|84719.1|84765.6|84715.6|14
1607572580000|2020-12-10 03:56:20|84767.3|84717.3|84767.8|84717.8|84768.6|84718.6|84766.3|84716.3|18
1607572590000|2020-12-10 03:56:30|84766.5|84716.5|84765.8|84715.8|84768.3|84718.3|84765.5|84715.5|16
1607572600000|2020-12-10 03:56:40|84767.7|84717.7|84767|84717|84769.5|84719.5|84766.2|84716.2|21
1607572610000|2020-12-10 03:56:50|84765.8|84715.8|84767|84717|84767.2|84717.2|84765.4|84715.4|15
1607572620000|2020-12-10 03:57:00|84766.9|84716.9|84768.2|84718.2|84768.2|84718.2|84766.5|84716.5|22
1607572630000|2020-12-10 03:57:10|84768.6|84718.6|84766|84716|84770.5|84720.5|84765.7|84715.7|24
1607572640000|2020-12-10 03:57:20|84766.6|84716.6|84769|84719|84773.7|84723.7|84766.4|84716.4|30
1607572650000|2020-12-10 03:57:30|84768.7|84718.7|84767.1|84717.1|84769.9|84719.9|84767.1|84717.1|14
1607572660000|2020-12-10 03:57:40|84767.5|84717.5|84766.3|84716.3|84768|84718|84766.3|84716.3|12
1607572670000|2020-12-10 03:57:50|84764.7|84714.7|84764.5|84714.5|84765|84715|84764.5|84714.5|3
1607572680000|2020-12-10 03:58:00|84765|84715|84765.6|84715.6|84765.8|84715.8|84765|84715|18
1607572690000|2020-12-10 03:58:10|84765.3|84715.3|84772.5|84722.5|84774.8|84735.1|84758.8|84715.3|17
1607572700000|2020-12-10 03:58:20|84770.8|84720.8|84769.5|84719.5|84771|84721|84767.4|84717.4|31
1607572710000|2020-12-10 03:58:30|84769.4|84719.4|84764.8|84714.8|84775.8|84725.8|84764.6|84714.6|27
1607572720000|2020-12-10 03:58:40|84765.1|84715.1|84766.8|84716.8|84767.4|84717.4|84763.9|84713.9|26
1607572730000|2020-12-10 03:58:50|84766.9|84716.9|84767|84717|84767.3|84717.3|84766.4|84716.4|30
1607572740000|2020-12-10 03:59:00|84767.3|84717.3|84766|84716|84767.6|84717.6|84765.7|84715.7|18
1607572750000|2020-12-10 03:59:10|84766.2|84716.2|84767.4|84717.4|84768.5|84718.5|84765.5|84715.5|13
1607572760000|2020-12-10 03:59:20|84767.7|84717.7|84765.8|84715.8|84771.2|84721.2|84765.8|84715.8|22
1607572770000|2020-12-10 03:59:30|84767.1|84717.1|84767|84717|84769.6|84719.6|84766.3|84716.3|23
1607572780000|2020-12-10 03:59:40|84767.2|84717.2|84768.6|84718.6|84769.9|84719.9|84766.1|84716.1|32
1607572790000|2020-12-10 03:59:50|84769.1|84719.1|84768.5|84718.5|84773.7|84723.7|84767.6|84717.6|46
1607572800000|2020-12-10 04:00:00|84768.1|84718.1|84766.6|84716.6|84768.5|84718.5|84766.6|84716.6|33
1607572810000|2020-12-10 04:00:10|84765.7|84715.7|84768.2|84718.2|84768.2|84718.2|84765.5|84715.5|23
1607572820000|2020-12-10 04:00:20|84768.1|84718.1|84766.3|84716.3|84768.1|84718.1|84766.3|84716.3|5
1607572830000|2020-12-10 04:00:30|84766.4|84716.4|84768|84718|84768.1|84718.1|84764.1|84714.1|23
1607572840000|2020-12-10 04:00:40|84768.1|84718.1|84766.8|84716.8|84768.8|84718.8|84766.8|84716.8|18
1607572850000|2020-12-10 04:00:50|84766.9|84716.9|84765.3|84715.3|84767.4|84717.4|84765.3|84715.3|13
1607572860000|2020-12-10 04:01:00|84766.1|84716.1|84765.4|84715.4|84766.9|84716.9|84765.4|84715.4|20
1607572870000|2020-12-10 04:01:10|84764.7|84714.7|84761.7|84711.7|84765.4|84715.4|84759.7|84709.7|21
1607572880000|2020-12-10 04:01:20|84763.4|84713.4|84760.1|84710.1|84763.4|84713.4|84760.1|84710.1|17
1607572890000|2020-12-10 04:01:30|84760|84710|84758.6|84708.6|84761.6|84711.6|84758.6|84708.6|27
1607572900000|2020-12-10 04:01:40|84758.7|84708.7|84753.9|84703.9|84759.3|84709.3|84753.7|84703.7|35
1607572910000|2020-12-10 04:01:50|84753.6|84703.6|84753.3|84703.3|84755.8|84705.8|84753.3|84703.3|16
1607572920000|2020-12-10 04:02:00|84753.9|84703.9|84756.4|84706.4|84756.5|84706.5|84753.4|84703.4|27
1607572930000|2020-12-10 04:02:10|84756.3|84706.3|84752.9|84702.9|84756.5|84706.5|84751.9|84701.9|13
1607572940000|2020-12-10 04:02:20|84751.8|84701.8|84755.4|84705.4|84755.6|84705.6|84751.2|84701.2|12
1607572950000|2020-12-10 04:02:30|84754.8|84704.8|84755.1|84705.1|84756.8|84706.8|84753.4|84703.4|22
1607572960000|2020-12-10 04:02:40|84755.8|84705.8|84755.5|84705.5|84756.9|84706.9|84753.2|84703.2|27
1607572970000|2020-12-10 04:02:50|84755.3|84705.3|84755.9|84705.9|84757|84707|84754.6|84704.6|32
1607572980000|2020-12-10 04:03:00|84756|84706|84757|84707|84758.4|84708.4|84755.6|84705.6|11
1607572990000|2020-12-10 04:03:10|84758.2|84708.2|84757.1|84707.1|84758.9|84708.9|84756.1|84706.1|20
1607573000000|2020-12-10 04:03:20|84759.2|84709.2|84756.7|84706.7|84759.2|84720.3|84743.6|84705.9|23
1607573010000|2020-12-10 04:03:30|84758.3|84708.3|84754.7|84704.7|84759|84709|84754.7|84704.7|25
1607573020000|2020-12-10 04:03:40|84754.9|84704.9|84755.3|84705.3|84756.9|84706.9|84753.3|84703.3|25
1607573030000|2020-12-10 04:03:50|84755|84705|84759.1|84709.1|84759.1|84709.1|84755|84705|25
1607573040000|2020-12-10 04:04:00|84757.5|84707.5|84758.4|84708.4|84759.4|84709.4|84756.1|84706.1|37
1607573050000|2020-12-10 04:04:10|84757.8|84707.8|84758.4|84708.4|84759.6|84709.6|84757.8|84707.8|19
1607573060000|2020-12-10 04:04:20|84759.4|84709.4|84759|84709|84761.6|84711.6|84758.3|84708.3|29
1607573070000|2020-12-10 04:04:30|84758.5|84708.5|84757.5|84707.5|84759.3|84709.3|84757.2|84707.2|21
1607573080000|2020-12-10 04:04:40|84758.5|84708.5|84759.9|84709.9|84760.7|84710.7|84757.8|84707.8|22
1607573090000|2020-12-10 04:04:50|84760.3|84710.3|84760.6|84710.6|84761.3|84711.3|84759.9|84709.9|18
1607573100000|2020-12-10 04:05:00|84760|84710|84761.6|84711.6|84762.2|84712.2|84759.4|84709.4|20
1607573110000|2020-12-10 04:05:10|84764.9|84714.9|84762.2|84712.2|84765.9|84715.9|84761.3|84711.3|26
1607573120000|2020-12-10 04:05:20|84761.6|84711.6|84760.2|84710.2|84763.2|84713.2|84758.2|84708.2|23
1607573130000|2020-12-10 04:05:30|84761.7|84711.7|84762.2|84712.2|84762.7|84712.7|84761|84711|17
1607573140000|2020-12-10 04:05:40|84762.3|84712.3|84763.5|84713.5|84764.8|84714.8|84761.7|84711.7|20
1607573150000|2020-12-10 04:05:50|84761.9|84711.9|84765.6|84715.6|84766.3|84716.3|84761.9|84711.9|27
1607573160000|2020-12-10 04:06:00|84765.3|84715.3|84764.2|84714.2|84765.3|84715.3|84762.4|84712.4|40
1607573170000|2020-12-10 04:06:10|84764.3|84714.3|84762.9|84712.9|84765.8|84715.8|84762.9|84712.9|18
1607573180000|2020-12-10 04:06:20|84763.3|84713.3|84760.8|84710.8|84763.7|84713.7|84760.8|84710.8|19
1607573190000|2020-12-10 04:06:30|84760.4|84710.4|84761.2|84711.2|84762.2|84712.2|84759.6|84709.6|33
1607573200000|2020-12-10 04:06:40|84761.5|84711.5|84760.8|84710.8|84761.8|84711.8|84760.8|84710.8|20
1607573210000|2020-12-10 04:06:50|84760.7|84710.7|84762.5|84712.5|84763.7|84713.7|84760.6|84710.6|35
1607573220000|2020-12-10 04:07:00|84762.1|84712.1|84761.6|84711.6|84763.4|84713.4|84761.4|84711.4|27
1607573230000|2020-12-10 04:07:10|84761.3|84711.3|84762.8|84712.8|84765.1|84715.1|84761.3|84711.3|23
1607573240000|2020-12-10 04:07:20|84762.5|84712.5|84763.1|84713.1|84764.2|84714.2|84762.5|84712.5|18
1607573250000|2020-12-10 04:07:30|84762.3|84712.3|84761.5|84711.5|84762.3|84712.3|84760.9|84710.9|16
1607573260000|2020-12-10 04:07:40|84761.6|84711.6|84762.8|84712.8|84765.1|84715.1|84760.2|84710.2|29
1607573270000|2020-12-10 04:07:50|84764.1|84714.1|84759.9|84709.9|84764.2|84714.2|84759.9|84709.9|26
1607573280000|2020-12-10 04:08:00|84760.1|84710.1|84761.9|84711.9|84763.2|84713.2|84759.7|84709.7|33
1607573290000|2020-12-10 04:08:10|84761.7|84711.7|84760.2|84710.2|84761.9|84711.9|84759.7|84709.7|20
1607573300000|2020-12-10 04:08:20|84760.9|84710.9|84759.4|84709.4|84761.3|84711.3|84759.2|84709.2|27
1607573310000|2020-12-10 04:08:30|84758.8|84708.8|84754.8|84704.8|84760.3|84710.3|84754.8|84704.8|36
1607573320000|2020-12-10 04:08:40|84757.7|84707.7|84754.1|84704.1|84759.4|84709.4|84754.1|84704.1|17
1607573330000|2020-12-10 04:08:50|84754.3|84704.3|84755.3|84705.3|84756.3|84706.3|84752.6|84702.6|36
1607573340000|2020-12-10 04:09:00|84755.4|84705.4|84760.3|84710.3|84760.3|84710.3|84755.3|84705.3|26
1607573350000|2020-12-10 04:09:10|84757.5|84707.5|84759.6|84709.6|84761.9|84711.9|84757.5|84707.5|28
1607573360000|2020-12-10 04:09:20|84759.9|84709.9|84760.8|84710.8|84762.2|84712.2|84759.8|84709.8|34
1607573370000|2020-12-10 04:09:30|84760|84710|84760.5|84710.5|84762.1|84712.1|84760|84710|28
1607573380000|2020-12-10 04:09:40|84760.8|84710.8|84761.6|84711.6|84762.2|84712.2|84759.1|84709.1|18
1607573390000|2020-12-10 04:09:50|84762.5|84712.5|84758.1|84708.1|84763.9|84713.9|84758.1|84708.1|26
1607573400000|2020-12-10 04:10:00|84758.2|84708.2|84760.4|84710.4|84762.5|84712.5|84758.2|84708.2|16
1607573410000|2020-12-10 04:10:10|84761.7|84711.7|84760.4|84710.4|84761.9|84711.9|84760|84710|35
1607573420000|2020-12-10 04:10:20|84761.1|84711.1|84759.7|84709.7|84761.1|84711.1|84758.6|84708.6|28
1607573430000|2020-12-10 04:10:30|84759.9|84709.9|84759.5|84709.5|84760.9|84710.9|84759.5|84709.5|9
1607573440000|2020-12-10 04:10:40|84766.8|84716.8|84764.2|84714.2|84766.8|84716.8|84760.3|84710.3|7
1607573450000|2020-12-10 04:10:50|84763.7|84713.7|84747.9|84722.9|84763.7|84723.5|84747.9|84710.8|10
1607573460000|2020-12-10 04:11:00|84747.8|84722.8|84757.2|84707.2|84759.4|84722.8|84747.8|84707.2|11
1607573470000|2020-12-10 04:11:10|84759.2|84709.2|84758|84708|84760.8|84710.8|84757.5|84707.5|18
1607573480000|2020-12-10 04:11:20|84757.5|84707.5|84756.4|84706.4|84757.6|84707.6|84754.4|84704.4|30
1607573490000|2020-12-10 04:11:30|84756.6|84706.6|84753.8|84703.8|84756.7|84706.7|84753.8|84703.8|22
1607573500000|2020-12-10 04:11:40|84754.1|84704.1|84755|84705|84755.1|84705.1|84753|84703|14
1607573510000|2020-12-10 04:11:50|84757.5|84707.5|84753.9|84703.9|84757.5|84717.1|84741.2|84703.6|35
1607573520000|2020-12-10 04:12:00|84754.3|84704.3|84760.6|84710.6|84760.6|84710.6|84753.7|84703.7|30
1607573530000|2020-12-10 04:12:10|84761.6|84711.6|84759.6|84709.6|84761.6|84711.6|84757.7|84707.7|17
1607573540000|2020-12-10 04:12:20|84760|84710|84756.7|84706.7|84760|84710|84756.7|84706.7|15
1607573550000|2020-12-10 04:12:30|84757.3|84707.3|84757.9|84707.9|84758.3|84708.3|84756|84706|12
1607573560000|2020-12-10 04:12:40|84757.8|84707.8|84757.2|84707.2|84758.1|84708.1|84757.1|84707.1|9
1607573570000|2020-12-10 04:12:50|84757|84707|84758.4|84708.4|84758.4|84708.4|84756.6|84706.6|9
1607573580000|2020-12-10 04:13:00|84758|84708|84756.3|84706.3|84759.1|84726.2|84750|84706|18
1607573590000|2020-12-10 04:13:10|84756.5|84706.5|84756.2|84706.2|84757.9|84707.9|84755.5|84705.5|13
1607573600000|2020-12-10 04:13:20|84756.3|84706.3|84753.1|84703.1|84757|84707|84752.6|84702.6|17
1607573610000|2020-12-10 04:13:30|84752.9|84702.9|84756.1|84706.1|84756.7|84706.7|84751.8|84701.8|20
1607573620000|2020-12-10 04:13:40|84756.3|84706.3|84753.8|84703.8|84757.8|84707.8|84753.8|84703.8|12
1607573630000|2020-12-10 04:13:50|84755.7|84705.7|84757.7|84707.7|84759.8|84709.8|84755.2|84705.2|11
1607573640000|2020-12-10 04:14:00|84759.1|84709.1|84756.7|84706.7|84760.4|84710.4|84756.4|84706.4|42
1607573650000|2020-12-10 04:14:10|84757.1|84707.1|84759.7|84709.7|84760.7|84710.7|84756.4|84706.4|28
1607573660000|2020-12-10 04:14:20|84759.6|84709.6|84756.6|84706.6|84760.5|84710.5|84755.8|84705.8|32
1607573670000|2020-12-10 04:14:30|84756.8|84706.8|84755.5|84705.5|84757.3|84707.3|84754.7|84704.7|16
1607573680000|2020-12-10 04:14:40|84755.9|84705.9|84746.1|84696.1|84756.7|84706.7|84744.6|84694.6|45
1607573690000|2020-12-10 04:14:50|84751.4|84701.4|84742.6|84692.6|84751.4|84701.4|84741.1|84691.1|31
1607573700000|2020-12-10 04:15:00|84742.3|84692.3|84740.8|84690.8|84744|84694|84739.1|84689.1|41
1607573710000|2020-12-10 04:15:10|84740.7|84690.7|84739.3|84689.3|84742.6|84692.6|84737.8|84687.8|42
1607573720000|2020-12-10 04:15:20|84739.4|84689.4|84739.3|84689.3|84741.4|84691.4|84737.9|84687.9|33
1607573730000|2020-12-10 04:15:30|84739.2|84689.2|84738.2|84688.2|84739.6|84689.6|84738.1|84688.1|27
1607573740000|2020-12-10 04:15:40|84736.3|84686.3|84741.4|84691.4|84742.1|84692.1|84736|84686|49
1607573750000|2020-12-10 04:15:50|84741.2|84691.2|84741.1|84691.1|84742.8|84692.8|84739.9|84689.9|45
1607573760000|2020-12-10 04:16:00|84742.3|84692.3|84738.4|84688.4|84743.5|84693.5|84738.4|84688.4|33
1607573770000|2020-12-10 04:16:10|84737.9|84687.9|84739.5|84689.5|84739.9|84689.9|84737.3|84687.3|35
1607573780000|2020-12-10 04:16:20|84739.4|84689.4|84738.6|84688.6|84740|84690|84736.3|84686.3|34
1607573790000|2020-12-10 04:16:30|84738.3|84688.3|84734.4|84684.4|84738.3|84688.3|84734.3|84684.3|33
1607573800000|2020-12-10 04:16:40|84734.6|84684.6|84735.6|84685.6|84736.8|84686.8|84734.1|84684.1|33
1607573810000|2020-12-10 04:16:50|84735.4|84685.4|84732.2|84682.2|84735.4|84685.4|84729.8|84679.8|28
1607573820000|2020-12-10 04:17:00|84732.9|84682.9|84732.7|84682.7|84733.2|84683.2|84731.5|84681.5|12
1607573830000|2020-12-10 04:17:10|84732|84682|84731.2|84681.2|84733.8|84683.8|84728.3|84678.3|46
1607573840000|2020-12-10 04:17:20|84732.4|84682.4|84729.7|84679.7|84732.5|84682.5|84728.9|84678.9|48
1607573850000|2020-12-10 04:17:30|84730.6|84680.6|84730.8|84680.8|84732.8|84682.8|84728.9|84678.9|55
1607573860000|2020-12-10 04:17:40|84730.6|84680.6|84729.5|84679.5|84734.2|84684.2|84729.4|84679.4|27
1607573870000|2020-12-10 04:17:50|84728.8|84678.8|84730.5|84680.5|84731|84681|84728.1|84678.1|34
1607573880000|2020-12-10 04:18:00|84730.6|84680.6|84728.2|84678.2|84730.7|84680.7|84728|84678|54
1607573890000|2020-12-10 04:18:10|84728.3|84678.3|84726|84676|84730.5|84680.5|84726|84676|20
1607573900000|2020-12-10 04:18:20|84726.1|84676.1|84728.3|84678.3|84728.9|84678.9|84724.9|84674.9|42
1607573910000|2020-12-10 04:18:30|84728.1|84678.1|84731.9|84681.9|84731.9|84681.9|84728|84678|23
1607573920000|2020-12-10 04:18:40|84732.2|84682.2|84736|84686|84736.3|84686.3|84731.6|84681.6|49
1607573930000|2020-12-10 04:18:50|84735.6|84685.6|84737.2|84687.2|84738.8|84688.8|84735.3|84685.3|34
1607573940000|2020-12-10 04:19:00|84737.6|84687.6|84735.3|84685.3|84739.3|84689.3|84735.3|84685.3|27
1607573950000|2020-12-10 04:19:10|84735|84685|84735.8|84685.8|84736.9|84686.9|84734.9|84684.9|17
1607573960000|2020-12-10 04:19:20|84736.6|84686.6|84738.2|84688.2|84738.2|84688.2|84736|84686|28
1607573970000|2020-12-10 04:19:30|84738.5|84688.5|84740.1|84690.1|84740.1|84690.1|84737.1|84687.1|24
1607573980000|2020-12-10 04:19:40|84740.5|84690.5|84738.1|84688.1|84741.8|84691.8|84738.1|84688.1|32
1607573990000|2020-12-10 04:19:50|84738.2|84688.2|84738.4|84688.4|84739.9|84689.9|84738.2|84688.2|23
1607574000000|2020-12-10 04:20:00|84738.5|84688.5|84738.8|84688.8|84740.6|84690.6|84737.1|84687.1|33
1607574010000|2020-12-10 04:20:10|84738.7|84688.7|84739.3|84689.3|84741.6|84691.6|84738.2|84688.2|29
1607574020000|2020-12-10 04:20:20|84738.8|84688.8|84738.6|84688.6|84739.9|84689.9|84737.8|84687.8|22
1607574030000|2020-12-10 04:20:30|84738.2|84688.2|84737.4|84687.4|84738.6|84688.6|84737.1|84687.1|14
1607574040000|2020-12-10 04:20:40|84737|84687|84739.9|84689.9|84740.8|84690.8|84736.9|84686.9|19
1607574050000|2020-12-10 04:20:50|84738.9|84688.9|84739.5|84689.5|84739.7|84689.7|84738.1|84688.1|8
1607574060000|2020-12-10 04:21:00|84738.5|84688.5|84740|84690|84740.7|84690.7|84737.8|84687.8|25
1607574070000|2020-12-10 04:21:10|84739.3|84689.3|84738.7|84688.7|84740.9|84690.9|84738.7|84688.7|12
1607574080000|2020-12-10 04:21:20|84738.3|84688.3|84739.8|84689.8|84740|84690|84738.3|84688.3|15
1607574090000|2020-12-10 04:21:30|84739.1|84689.1|84739.5|84689.5|84741.3|84710.2|84733.1|84688.2|18
1607574100000|2020-12-10 04:21:40|84738.6|84688.6|84742.3|84692.3|84742.3|84692.3|84738.6|84688.6|20
1607574110000|2020-12-10 04:21:50|84741.9|84691.9|84740|84690|84741.9|84691.9|84739.7|84689.7|21
1607574120000|2020-12-10 04:22:00|84740.4|84690.4|84733.3|84708.3|84741.5|84710.7|84733.2|84690.3|18
1607574130000|2020-12-10 04:22:10|84735.1|84710.1|84742.1|84692.1|84746.5|84710.5|84732.9|84690.5|33
1607574140000|2020-12-10 04:22:20|84743|84693|84742.7|84692.7|84743.7|84693.7|84741.9|84691.9|20
1607574150000|2020-12-10 04:22:30|84742.6|84692.6|84740.5|84690.5|84743.2|84693.2|84740.3|84690.3|16
1607574160000|2020-12-10 04:22:40|84740.8|84690.8|84741.8|84691.8|84742.8|84692.8|84740.3|84690.3|20
1607574170000|2020-12-10 04:22:50|84742.1|84692.1|84740.1|84690.1|84742.4|84692.4|84740.1|84690.1|15
1607574180000|2020-12-10 04:23:00|84739.6|84689.6|84740.5|84690.5|84740.9|84690.9|84739.5|84689.5|20
1607574190000|2020-12-10 04:23:10|84740.3|84690.3|84741.7|84691.7|84742.7|84692.7|84739.6|84689.6|22
1607574200000|2020-12-10 04:23:20|84740.8|84690.8|84744.3|84694.3|84745.7|84695.7|84739.8|84689.8|26
1607574210000|2020-12-10 04:23:30|84745|84695|84745.9|84695.9|84745.9|84695.9|84743.7|84693.7|22
1607574220000|2020-12-10 04:23:40|84745.3|84695.3|84745.6|84695.6|84746.1|84696.1|84743.9|84693.9|16
1607574230000|2020-12-10 04:23:50|84745.8|84695.8|84746|84696|84746|84696|84744.8|84694.8|16
1607574240000|2020-12-10 04:24:00|84745.8|84695.8|84736.1|84711.1|84746.5|84712.8|84734.3|84695.8|25
1607574250000|2020-12-10 04:24:10|84737.5|84712.5|84744.2|84694.2|84744.2|84712.5|84734.9|84694.2|9
1607574260000|2020-12-10 04:24:20|84743.7|84693.7|84748.4|84698.4|84748.8|84698.8|84743.6|84693.6|25
1607574270000|2020-12-10 04:24:30|84748.6|84698.6|84747.8|84697.8|84748.8|84698.8|84747.5|84697.5|19
1607574280000|2020-12-10 04:24:40|84747.7|84697.7|84748.2|84698.2|84748.9|84698.9|84747.5|84697.5|18
1607574290000|2020-12-10 04:24:50|84749.3|84699.3|84740.6|84715.6|84749.4|84717|84740.6|84697.4|15
1607574300000|2020-12-10 04:25:00|84742.1|84717.1|84740.5|84715.5|84742.2|84717.2|84739.7|84714.7|14
1607574310000|2020-12-10 04:25:10|84754.1|84704.1|84747|84697|84754.1|84716.6|84740.1|84696.3|22
1607574320000|2020-12-10 04:25:20|84747.9|84697.9|84747.6|84697.6|84749|84699|84746.1|84696.1|20
1607574330000|2020-12-10 04:25:30|84748.1|84698.1|84747.6|84697.6|84748.2|84698.2|84747.2|84697.2|17
1607574340000|2020-12-10 04:25:40|84746.5|84696.5|84744.7|84694.7|84747.6|84697.6|84743.2|84693.2|28
1607574350000|2020-12-10 04:25:50|84744.1|84694.1|84750.3|84700.3|84750.3|84700.3|84744|84694|31
1607574360000|2020-12-10 04:26:00|84750.9|84700.9|84747.5|84697.5|84750.9|84700.9|84747.5|84697.5|31
1607574370000|2020-12-10 04:26:10|84747.9|84697.9|84745.2|84695.2|84748.3|84698.3|84745.1|84695.1|27
1607574380000|2020-12-10 04:26:20|84745.5|84695.5|84743.8|84693.8|84745.5|84695.5|84743.8|84693.8|32
1607574390000|2020-12-10 04:26:30|84744.3|84694.3|84746.8|84696.8|84747.2|84697.2|84744.3|84694.3|24
1607574400000|2020-12-10 04:26:40|84747.1|84697.1|84747.9|84697.9|84747.9|84714.9|84738.6|84694.7|18
1607574410000|2020-12-10 04:26:50|84747.2|84697.2|84749.4|84699.4|84750.9|84700.9|84747.2|84697.2|24
1607574420000|2020-12-10 04:27:00|84749.7|84699.7|84744.7|84694.7|84750.9|84700.9|84744.5|84694.5|23
1607574430000|2020-12-10 04:27:10|84745.6|84695.6|84746|84696|84746.5|84696.5|84744.8|84694.8|30
1607574440000|2020-12-10 04:27:20|84745.8|84695.8|84747.6|84697.6|84748.5|84698.5|84745.7|84695.7|23
1607574450000|2020-12-10 04:27:30|84748.1|84698.1|84748.4|84698.4|84748.8|84698.8|84747.8|84697.8|17
1607574460000|2020-12-10 04:27:40|84748.9|84698.9|84748.5|84698.5|84749.6|84699.6|84748.1|84698.1|16
1607574470000|2020-12-10 04:27:50|84748.2|84698.2|84749|84699|84750.2|84700.2|84748|84698|16
1607574480000|2020-12-10 04:28:00|84749.1|84699.1|84748.8|84698.8|84749.8|84699.8|84748.3|84698.3|20
1607574490000|2020-12-10 04:28:10|84749.2|84699.2|84749.1|84699.1|84749.3|84699.3|84746.2|84696.2|10
1607574500000|2020-12-10 04:28:20|84749.3|84699.3|84748.6|84698.6|84750|84700|84748.6|84698.6|19
1607574510000|2020-12-10 04:28:30|84749.2|84699.2|84752.6|84702.6|84752.8|84702.8|84748.8|84698.8|29
1607574520000|2020-12-10 04:28:40|84752|84702|84750.1|84700.1|84752|84702|84748.6|84698.6|17
1607574530000|2020-12-10 04:28:50|84749.2|84699.2|84750.6|84700.6|84750.8|84700.8|84748.9|84698.9|19
1607574540000|2020-12-10 04:29:00|84749.7|84699.7|84747.2|84697.2|84749.7|84699.7|84744.6|84694.6|23
1607574550000|2020-12-10 04:29:10|84746.3|84696.3|84742.2|84692.2|84746.3|84696.3|84741.5|84691.5|24
1607574560000|2020-12-10 04:29:20|84740.9|84690.9|84736.1|84686.1|84742.5|84692.5|84733.2|84683.2|36
1607574570000|2020-12-10 04:29:30|84737.1|84687.1|84732.8|84682.8|84737.1|84687.1|84731.7|84681.7|36
1607574580000|2020-12-10 04:29:40|84731.4|84681.4|84733.4|84683.4|84734.5|84684.5|84731.3|84681.3|24
1607574590000|2020-12-10 04:29:50|84733.7|84683.7|84735|84685|84735.8|84685.8|84732.9|84682.9|12
1607574600000|2020-12-10 04:30:00|84734.6|84684.6|84738.3|84688.3|84739.4|84689.4|84734.4|84684.4|29
1607574610000|2020-12-10 04:30:10|84737.7|84687.7|84737.7|84687.7|84739.3|84689.3|84736.6|84686.6|36
1607574620000|2020-12-10 04:30:20|84738.1|84688.1|84738|84688|84738.4|84688.4|84736.9|84686.9|25
1607574630000|2020-12-10 04:30:30|84738.2|84688.2|84743.9|84693.9|84745.1|84695.1|84738.2|84688.2|33
1607574640000|2020-12-10 04:30:40|84744.2|84694.2|84743.6|84693.6|84744.2|84694.2|84742.7|84692.7|20
1607574650000|2020-12-10 04:30:50|84742.9|84692.9|84744|84694|84744.2|84694.2|84742.4|84692.4|25
1607574660000|2020-12-10 04:31:00|84744.5|84694.5|84745.9|84695.9|84746.8|84696.8|84742.7|84692.7|30
1607574670000|2020-12-10 04:31:10|84746.3|84696.3|84745.3|84695.3|84747.3|84697.3|84744.5|84694.5|17
1607574680000|2020-12-10 04:31:20|84746.3|84696.3|84747.5|84697.5|84747.6|84697.6|84745|84695|23
1607574690000|2020-12-10 04:31:30|84747.3|84697.3|84749.3|84699.3|84749.3|84699.3|84746.3|84696.3|23
1607574700000|2020-12-10 04:31:40|84749.2|84699.2|84749.1|84699.1|84749.9|84699.9|84747.3|84697.3|22
1607574710000|2020-12-10 04:31:50|84749.3|84699.3|84749.8|84699.8|84750.5|84700.5|84748|84698|19
1607574720000|2020-12-10 04:32:00|84749.9|84699.9|84749|84699|84750|84700|84748.4|84698.4|15
1607574730000|2020-12-10 04:32:10|84749.4|84699.4|84746.9|84696.9|84749.4|84699.4|84746.9|84696.9|18
1607574740000|2020-12-10 04:32:20|84746.7|84696.7|84746.7|84696.7|84747.7|84697.7|84746.7|84696.7|18
1607574750000|2020-12-10 04:32:30|84746.8|84696.8|84747.6|84697.6|84747.8|84697.8|84745.3|84695.3|20
1607574760000|2020-12-10 04:32:40|84747.8|84697.8|84748.9|84698.9|84748.9|84698.9|84747.3|84697.3|20
1607574770000|2020-12-10 04:32:50|84749|84699|84751|84701|84752.8|84702.8|84748.7|84698.7|16
1607574780000|2020-12-10 04:33:00|84751.5|84701.5|84744.6|84694.6|84751.5|84701.5|84743.1|84693.1|17
1607574790000|2020-12-10 04:33:10|84743.9|84693.9|84747.5|84697.5|84748|84698|84743.4|84693.4|19
1607574800000|2020-12-10 04:33:20|84747.4|84697.4|84748.1|84698.1|84749|84699|84746.7|84696.7|27
1607574810000|2020-12-10 04:33:30|84748.2|84698.2|84748.2|84698.2|84749.4|84699.4|84747.8|84697.8|15
1607574820000|2020-12-10 04:33:40|84748.8|84698.8|84747.6|84697.6|84749.6|84699.6|84747.3|84697.3|17
1607574830000|2020-12-10 04:33:50|84748|84698|84747.8|84697.8|84749|84699|84747.3|84697.3|28
1607574840000|2020-12-10 04:34:00|84748|84698|84748.1|84698.1|84749.2|84699.2|84746.8|84696.8|16
1607574850000|2020-12-10 04:34:10|84748.2|84698.2|84748|84698|84749.1|84699.1|84747.8|84697.8|12
1607574860000|2020-12-10 04:34:20|84748.4|84698.4|84750.4|84700.4|84751.1|84701.1|84747.7|84697.7|20
1607574870000|2020-12-10 04:34:30|84750.9|84700.9|84750|84700|84752.7|84702.7|84748.5|84698.5|27
1607574880000|2020-12-10 04:34:40|84750.3|84700.3|84749.9|84699.9|84750.6|84700.6|84748.2|84698.2|19
1607574890000|2020-12-10 04:34:50|84749.8|84699.8|84745.1|84695.1|84751|84701|84745.1|84695.1|23
1607574900000|2020-12-10 04:35:00|84746|84696|84745.3|84695.3|84747.3|84697.3|84745.3|84695.3|17
1607574910000|2020-12-10 04:35:10|84746.2|84696.2|84747.5|84697.5|84748.7|84698.7|84746|84696|14
1607574920000|2020-12-10 04:35:20|84747.7|84697.7|84750.8|84700.8|84751.2|84701.2|84747.2|84697.2|26
1607574930000|2020-12-10 04:35:30|84750.2|84700.2|84748.6|84698.6|84751.2|84701.2|84748|84698|39
1607574940000|2020-12-10 04:35:40|84748.4|84698.4|84747.8|84697.8|84750.2|84700.2|84747.4|84697.4|18
1607574950000|2020-12-10 04:35:50|84748.1|84698.1|84748|84698|84749.5|84699.5|84746.5|84696.5|28
1607574960000|2020-12-10 04:36:00|84747.9|84697.9|84747.9|84697.9|84749.6|84699.6|84747.9|84697.9|28
1607574970000|2020-12-10 04:36:10|84748.1|84698.1|84748.8|84698.8|84749.6|84699.6|84747.2|84697.2|25
1607574980000|2020-12-10 04:36:20|84749.6|84699.6|84748|84698|84751.3|84701.3|84746.3|84696.3|36
1607574990000|2020-12-10 04:36:30|84748.7|84698.7|84739.5|84689.5|84748.7|84698.7|84739.5|84689.5|29
1607575000000|2020-12-10 04:36:40|84742.7|84692.7|84741|84691|84743.2|84693.2|84738.5|84688.5|39
1607575010000|2020-12-10 04:36:50|84739|84689|84741.6|84691.6|84741.7|84691.7|84739|84689|23
1607575020000|2020-12-10 04:37:00|84741.8|84691.8|84741.8|84691.8|84742|84692|84740.2|84690.2|34
1607575030000|2020-12-10 04:37:10|84741.6|84691.6|84745|84695|84746.2|84696.2|84740.6|84690.6|26
1607575040000|2020-12-10 04:37:20|84745.3|84695.3|84745|84695|84745.9|84695.9|84743.9|84693.9|19
1607575050000|2020-12-10 04:37:30|84744.3|84694.3|84743.8|84693.8|84746.7|84696.7|84742.7|84692.7|32
1607575060000|2020-12-10 04:37:40|84745|84695|84744.3|84694.3|84745.6|84695.6|84743.5|84693.5|25
1607575070000|2020-12-10 04:37:50|84743.9|84693.9|84744.1|84694.1|84744.7|84694.7|84743.1|84693.1|10
1607575080000|2020-12-10 04:38:00|84744.3|84694.3|84745.3|84695.3|84747.9|84697.9|84743|84693|18
1607575090000|2020-12-10 04:38:10|84745|84695|84746.4|84696.4|84747|84697|84744.9|84694.9|22
1607575100000|2020-12-10 04:38:20|84745.6|84695.6|84746.4|84696.4|84748.7|84698.7|84744.5|84694.5|29
1607575110000|2020-12-10 04:38:30|84746.5|84696.5|84747.3|84697.3|84748.8|84698.8|84745.6|84695.6|28
1607575120000|2020-12-10 04:38:40|84747.4|84697.4|84747.1|84697.1|84748.7|84698.7|84746.5|84696.5|26
1607575130000|2020-12-10 04:38:50|84747.5|84697.5|84748.5|84698.5|84748.5|84698.5|84747.5|84697.5|8
1607575140000|2020-12-10 04:39:00|84749|84699|84748.3|84698.3|84749.2|84699.2|84747.4|84697.4|16
1607575150000|2020-12-10 04:39:10|84748.1|84698.1|84750.1|84700.1|84750.8|84700.8|84748.1|84698.1|11
1607575160000|2020-12-10 04:39:20|84750.3|84700.3|84749|84699|84751|84701|84746.4|84696.4|19
1607575170000|2020-12-10 04:39:30|84748.7|84698.7|84747.9|84697.9|84750.2|84700.2|84747.8|84697.8|22
1607575180000|2020-12-10 04:39:40|84747.3|84697.3|84748.5|84698.5|84749.6|84699.6|84747.3|84697.3|11
1607575190000|2020-12-10 04:39:50|84748.8|84698.8|84749.4|84699.4|84752.3|84716.8|84737.7|84697.8|23
1607575200000|2020-12-10 04:40:00|84750.1|84700.1|84748.9|84698.9|84750.4|84700.4|84747.7|84697.7|17
1607575210000|2020-12-10 04:40:10|84749.1|84699.1|84746.2|84696.2|84749.7|84699.7|84745.9|84695.9|16
1607575220000|2020-12-10 04:40:20|84746.5|84696.5|84743.3|84693.3|84746.7|84696.7|84742|84692|15
1607575230000|2020-12-10 04:40:30|84743.9|84693.9|84745.8|84695.8|84748.4|84698.4|84743.8|84693.8|20
1607575240000|2020-12-10 04:40:40|84745.4|84695.4|84745.4|84695.4|84747.2|84697.2|84744.5|84694.5|13
1607575250000|2020-12-10 04:40:50|84747.9|84697.9|84749|84699|84751.4|84701.4|84746.7|84696.7|26
1607575260000|2020-12-10 04:41:00|84750.6|84700.6|84745.6|84695.6|84750.6|84700.6|84745.6|84695.6|13
1607575270000|2020-12-10 04:41:10|84745.7|84695.7|84741.8|84691.8|84749.3|84699.3|84741.8|84691.8|28
1607575280000|2020-12-10 04:41:20|84742.8|84692.8|84737.4|84687.4|84742.8|84692.8|84736.8|84686.8|39
1607575290000|2020-12-10 04:41:30|84737.5|84687.5|84739.4|84689.4|84739.6|84689.6|84737.5|84687.5|25
1607575300000|2020-12-10 04:41:40|84739.8|84689.8|84738.1|84688.1|84740.1|84690.1|84737.8|84687.8|24
1607575310000|2020-12-10 04:41:50|84738.5|84688.5|84741.8|84691.8|84742.3|84692.3|84738.5|84688.5|7
1607575320000|2020-12-10 04:42:00|84742|84692|84742.8|84692.8|84743.3|84693.3|84741.7|84691.7|16
1607575330000|2020-12-10 04:42:10|84742|84692|84741.1|84691.1|84744.5|84694.5|84740|84690|15
1607575340000|2020-12-10 04:42:20|84740.3|84690.3|84739.5|84689.5|84742.8|84692.8|84738|84688|32
1607575350000|2020-12-10 04:42:30|84739.9|84689.9|84739.7|84689.7|84740.8|84690.8|84739|84689|20
1607575360000|2020-12-10 04:42:40|84739.3|84689.3|84741|84691|84741.1|84691.1|84737.4|84687.4|13
1607575370000|2020-12-10 04:42:50|84741.1|84691.1|84745.4|84695.4|84745.7|84695.7|84741.1|84691.1|31
1607575380000|2020-12-10 04:43:00|84745.6|84695.6|84745.2|84695.2|84745.9|84695.9|84744.2|84694.2|26
1607575390000|2020-12-10 04:43:10|84745.3|84695.3|84746.4|84696.4|84746.4|84696.4|84742.7|84692.7|20
1607575400000|2020-12-10 04:43:20|84745.6|84695.6|84744.4|84694.4|84745.7|84695.7|84744.3|84694.3|27
1607575410000|2020-12-10 04:43:30|84744.7|84694.7|84744.8|84694.8|84748.2|84698.2|84744.2|84694.2|28
1607575420000|2020-12-10 04:43:40|84744.6|84694.6|84746.7|84696.7|84746.7|84696.7|84744.4|84694.4|23
1607575430000|2020-12-10 04:43:50|84746.3|84696.3|84745.3|84695.3|84746.4|84696.4|84742.6|84692.6|28
1607575440000|2020-12-10 04:44:00|84744.6|84694.6|84744.6|84694.6|84746.3|84696.3|84744|84694|21
1607575450000|2020-12-10 04:44:10|84745.7|84695.7|84745.2|84695.2|84745.7|84695.7|84744.4|84694.4|16
1607575460000|2020-12-10 04:44:20|84744.8|84694.8|84747.5|84697.5|84747.5|84697.5|84744.7|84694.7|10
1607575470000|2020-12-10 04:44:30|84748.3|84698.3|84737.9|84712.9|84748.3|84713.3|84737.2|84696.2|18
1607575480000|2020-12-10 04:44:40|84738.1|84713.1|84746.5|84696.5|84746.5|84713.1|84735.8|84693.6|23
1607575490000|2020-12-10 04:44:50|84746.4|84696.4|84745.1|84695.1|84746.4|84696.4|84740.2|84690.2|21
1607575500000|2020-12-10 04:45:00|84745.5|84695.5|84743|84693|84745.5|84695.5|84742.6|84692.6|32
1607575510000|2020-12-10 04:45:10|84744|84694|84746|84696|84746|84696|84743|84693|21
1607575520000|2020-12-10 04:45:20|84746.7|84696.7|84744.7|84694.7|84747.5|84697.5|84744.7|84694.7|12
1607575530000|2020-12-10 04:45:30|84745.7|84695.7|84745.8|84695.8|84746|84696|84744.4|84694.4|11
1607575540000|2020-12-10 04:45:40|84746.3|84696.3|84746.4|84696.4|84746.4|84696.4|84743.5|84693.5|24
1607575550000|2020-12-10 04:45:50|84745.9|84695.9|84743.9|84693.9|84746.1|84696.1|84743.1|84693.1|21
1607575560000|2020-12-10 04:46:00|84745.9|84695.9|84746.5|84696.5|84746.5|84696.5|84744.5|84694.5|30
1607575570000|2020-12-10 04:46:10|84746.8|84696.8|84747.8|84697.8|84748.1|84698.1|84745.7|84695.7|12
1607575580000|2020-12-10 04:46:20|84749.1|84699.1|84747.5|84697.5|84749.1|84699.1|84744.6|84694.6|21
1607575590000|2020-12-10 04:46:30|84746.1|84696.1|84745|84695|84747.3|84697.3|84744.9|84694.9|17
1607575600000|2020-12-10 04:46:40|84745.2|84695.2|84747.2|84697.2|84747.2|84697.2|84744.5|84694.5|16
1607575610000|2020-12-10 04:46:50|84746.1|84696.1|84746.5|84696.5|84746.5|84696.5|84744.5|84694.5|17
1607575620000|2020-12-10 04:47:00|84746.2|84696.2|84744.6|84694.6|84746.2|84696.2|84744|84694|19
1607575630000|2020-12-10 04:47:10|84744.8|84694.8|84748|84698|84748.1|84698.1|84744.6|84694.6|33
1607575640000|2020-12-10 04:47:20|84746.7|84696.7|84746.9|84696.9|84747|84697|84745.2|84695.2|13
1607575650000|2020-12-10 04:47:30|84747.2|84697.2|84746.4|84696.4|84747.9|84697.9|84742.7|84692.7|17
1607575660000|2020-12-10 04:47:40|84746.3|84696.3|84745.7|84695.7|84746.6|84696.6|84744.8|84694.8|30
1607575670000|2020-12-10 04:47:50|84746.5|84696.5|84743|84693|84746.5|84696.5|84743|84693|20
1607575680000|2020-12-10 04:48:00|84743.1|84693.1|84745.7|84695.7|84746.5|84696.5|84743.1|84693.1|23
1607575690000|2020-12-10 04:48:10|84745.1|84695.1|84746.8|84696.8|84747|84697|84744.8|84694.8|26
1607575700000|2020-12-10 04:48:20|84746.4|84696.4|84740.1|84690.1|84747.3|84697.3|84738.8|84688.8|38
1607575710000|2020-12-10 04:48:30|84740.7|84690.7|84737.9|84687.9|84742.5|84692.5|84737.9|84687.9|29
1607575720000|2020-12-10 04:48:40|84737.8|84687.8|84738.8|84688.8|84740|84690|84737.4|84687.4|22
1607575730000|2020-12-10 04:48:50|84738.5|84688.5|84741.2|84691.2|84741.7|84691.7|84737.9|84687.9|18
1607575740000|2020-12-10 04:49:00|84740.9|84690.9|84742.4|84692.4|84743.2|84693.2|84740.9|84690.9|16
1607575750000|2020-12-10 04:49:10|84742.5|84692.5|84739.8|84689.8|84743.3|84707.9|84730.6|84689.8|34
1607575760000|2020-12-10 04:49:20|84739.9|84689.9|84739.1|84689.1|84741.6|84691.6|84738.4|84688.4|28
1607575770000|2020-12-10 04:49:30|84738.7|84688.7|84739.8|84689.8|84742.6|84692.6|84737.4|84687.4|22
1607575780000|2020-12-10 04:49:40|84739.7|84689.7|84740.8|84690.8|84740.9|84690.9|84739.6|84689.6|23
1607575790000|2020-12-10 04:49:50|84740.6|84690.6|84742.4|84692.4|84743.4|84693.4|84738.1|84688.1|22
1607575800000|2020-12-10 04:50:00|84743.3|84693.3|84741.1|84691.1|84743.7|84693.7|84741.1|84691.1|28
1607575810000|2020-12-10 04:50:10|84740.8|84690.8|84740.7|84690.7|84744.5|84694.5|84739.3|84689.3|25
1607575820000|2020-12-10 04:50:20|84741.3|84691.3|84741.9|84691.9|84744.9|84694.9|84740.7|84690.7|18
1607575830000|2020-12-10 04:50:30|84743.2|84693.2|84742.1|84692.1|84743.9|84693.9|84741.2|84691.2|15
1607575840000|2020-12-10 04:50:40|84742.6|84692.6|84741.7|84691.7|84743.9|84693.9|84739.2|84689.2|48
1607575850000|2020-12-10 04:50:50|84739.3|84689.3|84735.6|84685.6|84741.3|84691.3|84733.8|84683.8|31
1607575860000|2020-12-10 04:51:00|84736.9|84686.9|84735|84685|84737.8|84687.8|84734.2|84684.2|29
1607575870000|2020-12-10 04:51:10|84735.8|84685.8|84733.5|84683.5|84736|84686|84733|84683|28
1607575880000|2020-12-10 04:51:20|84735.1|84685.1|84734.4|84684.4|84736.1|84686.1|84734.4|84684.4|26
1607575890000|2020-12-10 04:51:30|84736.1|84686.1|84738.3|84688.3|84738.3|84688.3|84735|84685|27
1607575900000|2020-12-10 04:51:40|84738|84688|84738.4|84688.4|84739.2|84689.2|84736.7|84686.7|21
1607575910000|2020-12-10 04:51:50|84738.7|84688.7|84735.4|84685.4|84738.9|84688.9|84733.9|84683.9|22
1607575920000|2020-12-10 04:52:00|84735.7|84685.7|84735.3|84685.3|84738.4|84688.4|84734.4|84684.4|52
1607575930000|2020-12-10 04:52:10|84735.2|84685.2|84734.2|84684.2|84735.9|84685.9|84734.2|84684.2|30
1607575940000|2020-12-10 04:52:20|84734|84684|84734.9|84684.9|84736.6|84686.6|84734|84684|35
1607575950000|2020-12-10 04:52:30|84735.2|84685.2|84734.9|84684.9|84737.3|84687.3|84734.9|84684.9|23
1607575960000|2020-12-10 04:52:40|84735.1|84685.1|84734.6|84684.6|84736.6|84686.6|84734.6|84684.6|30
1607575970000|2020-12-10 04:52:50|84731.1|84681.1|84734.1|84684.1|84736|84686|84731.1|84681.1|24
1607575980000|2020-12-10 04:53:00|84733.9|84683.9|84733.8|84683.8|84735.5|84685.5|84733.3|84683.3|28
1607575990000|2020-12-10 04:53:10|84733.6|84683.6|84734.5|84684.5|84735.5|84685.5|84733.3|84683.3|25
1607576000000|2020-12-10 04:53:20|84733.8|84683.8|84736.5|84686.5|84736.6|84686.6|84733.5|84683.5|17
1607576010000|2020-12-10 04:53:30|84736|84686|84734.2|84684.2|84736|84686|84732.3|84682.3|26
1607576020000|2020-12-10 04:53:40|84734.1|84684.1|84734.2|84684.2|84736.8|84686.8|84732.9|84682.9|44
1607576030000|2020-12-10 04:53:50|84733.9|84683.9|84735.9|84685.9|84739.9|84689.9|84733.9|84683.9|14
1607576040000|2020-12-10 04:54:00|84736.4|84686.4|84735.1|84685.1|84738.2|84688.2|84734.7|84684.7|22
1607576050000|2020-12-10 04:54:10|84735.5|84685.5|84732.5|84682.5|84735.7|84685.7|84732|84682|17
1607576060000|2020-12-10 04:54:20|84733|84683|84733.5|84683.5|84734.4|84684.4|84732.6|84682.6|18
1607576070000|2020-12-10 04:54:30|84732.6|84682.6|84734.5|84684.5|84736.3|84686.3|84732.2|84682.2|20
1607576080000|2020-12-10 04:54:40|84734.4|84684.4|84737.5|84687.5|84738.2|84688.2|84734.3|84684.3|32
1607576090000|2020-12-10 04:54:50|84737.9|84687.9|84731.8|84681.8|84740.3|84702.7|84723.2|84681.8|25
1607576100000|2020-12-10 04:55:00|84733.7|84683.7|84734.8|84684.8|84736.3|84686.3|84730.9|84680.9|46
1607576110000|2020-12-10 04:55:10|84735.2|84685.2|84733.1|84683.1|84736|84686|84732.7|84682.7|26
1607576120000|2020-12-10 04:55:20|84732.7|84682.7|84732.1|84682.1|84733|84683|84731.4|84681.4|17
1607576130000|2020-12-10 04:55:30|84732|84682|84732.2|84682.2|84734.5|84684.5|84731.1|84681.1|26
1607576140000|2020-12-10 04:55:40|84731.8|84681.8|84737.6|84687.6|84737.6|84687.6|84731.8|84681.8|24
1607576150000|2020-12-10 04:55:50|84735.8|84685.8|84723.5|84698.5|84738.7|84700.5|84722.6|84684.3|22
1607576160000|2020-12-10 04:56:00|84723.7|84698.7|84734.7|84684.7|84737.4|84698.8|84723.7|84684.1|26
1607576170000|2020-12-10 04:56:10|84735.3|84685.3|84733.2|84683.2|84735.3|84685.3|84733|84683|19
1607576180000|2020-12-10 04:56:20|84734.3|84684.3|84733.8|84683.8|84735.8|84685.8|84733.8|84683.8|34
1607576190000|2020-12-10 04:56:30|84733.4|84683.4|84735.6|84685.6|84736.1|84686.1|84731.8|84681.8|42
1607576200000|2020-12-10 04:56:40|84734.8|84684.8|84725.5|84700.5|84736.3|84700.5|84723.5|84684.7|24
1607576210000|2020-12-10 04:56:50|84737|84687|84732.2|84682.2|84739.4|84689.4|84731.9|84681.9|41
1607576220000|2020-12-10 04:57:00|84731.6|84681.6|84732.8|84682.8|84736.4|84686.4|84731.3|84681.3|31
1607576230000|2020-12-10 04:57:10|84732.2|84682.2|84731.6|84681.6|84734.5|84684.5|84731.6|84681.6|27
1607576240000|2020-12-10 04:57:20|84731.9|84681.9|84731.8|84681.8|84732.7|84682.7|84731.1|84681.1|22
1607576250000|2020-12-10 04:57:30|84731.9|84681.9|84733.2|84683.2|84734|84684|84730.3|84680.3|19
1607576260000|2020-12-10 04:57:40|84733.5|84683.5|84728.7|84678.7|84733.8|84683.8|84727.3|84677.3|41
1607576270000|2020-12-10 04:57:50|84729.4|84679.4|84725.9|84675.9|84729.4|84679.4|84725.6|84675.6|33
1607576280000|2020-12-10 04:58:00|84725.8|84675.8|84723.3|84673.3|84726.2|84676.2|84723|84673|34
1607576290000|2020-12-10 04:58:10|84723.2|84673.2|84720.4|84670.4|84723.2|84673.2|84720|84670|28
1607576300000|2020-12-10 04:58:20|84720.3|84670.3|84721.2|84671.2|84722|84672|84720.3|84670.3|16
1607576310000|2020-12-10 04:58:30|84721|84671|84721|84671|84722.8|84672.8|84720.6|84670.6|19
1607576320000|2020-12-10 04:58:40|84721.2|84671.2|84724.7|84674.7|84725.8|84675.8|84720.9|84670.9|13
1607576330000|2020-12-10 04:58:50|84724.9|84674.9|84722.1|84672.1|84724.9|84689.1|84713|84669.6|25
1607576340000|2020-12-10 04:59:00|84721.9|84671.9|84721.8|84671.8|84723.3|84673.3|84721.4|84671.4|22
1607576350000|2020-12-10 04:59:10|84723.2|84673.2|84726.5|84676.5|84726.5|84676.5|84722.4|84672.4|36
1607576360000|2020-12-10 04:59:20|84726.2|84676.2|84723.5|84673.5|84726.2|84676.2|84723.3|84673.3|19
1607576370000|2020-12-10 04:59:30|84724.2|84674.2|84728.6|84678.6|84728.6|84678.6|84724.1|84674.1|24
1607576380000|2020-12-10 04:59:40|84728.1|84678.1|84725.1|84675.1|84728.1|84678.1|84724.8|84674.8|12
1607576390000|2020-12-10 04:59:50|84725.4|84675.4|84725.9|84675.9|84726.5|84676.5|84724.4|84674.4|22
1607576400000|2020-12-10 05:00:00|84726.8|84676.8|84728.6|84678.6|84729|84679|84726.4|84676.4|23
1607576410000|2020-12-10 05:00:10|84728.4|84678.4|84719.5|84694.5|84728.7|84694.8|84717.7|84678.4|18
1607576420000|2020-12-10 05:00:20|84718.8|84693.8|84718.8|84693.8|84720.1|84695.1|84717.7|84692.7|14
1607576430000|2020-12-10 05:00:30|84718.1|84693.1|84727.8|84677.8|84727.8|84696.8|84718.1|84677.4|12
1607576440000|2020-12-10 05:00:40|84728.2|84678.2|84734.5|84684.5|84735.5|84685.5|84726.9|84676.9|28
1607576450000|2020-12-10 05:00:50|84734.4|84684.4|84733.4|84683.4|84735.2|84685.2|84733.4|84683.4|33
1607576460000|2020-12-10 05:01:00|84734.1|84684.1|84733.1|84683.1|84734.6|84684.6|84731.4|84681.4|31
1607576470000|2020-12-10 05:01:10|84733.2|84683.2|84725.4|84700.4|84733.9|84701.1|84724.7|84682.5|27
1607576480000|2020-12-10 05:01:20|84724.9|84699.9|84734.9|84684.9|84735.3|84702.7|84724.2|84683.8|27
1607576490000|2020-12-10 05:01:30|84734.5|84684.5|84734.9|84684.9|84735.1|84700.8|84720.9|84681.3|30
1607576500000|2020-12-10 05:01:40|84726.9|84701.9|84729.7|84679.7|84735.1|84703.4|84723.1|84679.5|35
1607576510000|2020-12-10 05:01:50|84729.5|84679.5|84732.1|84682.1|84732.5|84682.5|84729.3|84679.3|31
1607576520000|2020-12-10 05:02:00|84732|84682|84735.9|84685.9|84735.9|84685.9|84732|84682|36
1607576530000|2020-12-10 05:02:10|84735.8|84685.8|84739|84689|84739.7|84689.7|84735.6|84685.6|19
1607576540000|2020-12-10 05:02:20|84738.3|84688.3|84723.6|84698.6|84738.8|84700.6|84723.3|84687.8|33
1607576550000|2020-12-10 05:02:30|84722.8|84697.8|84734.3|84684.3|84734.3|84699|84722.8|84680.8|13
1607576560000|2020-12-10 05:02:40|84733.3|84683.3|84735.3|84685.3|84735.4|84685.4|84733|84683|26
1607576570000|2020-12-10 05:02:50|84735.5|84685.5|84732.6|84682.6|84735.5|84685.5|84732.4|84682.4|14
1607576580000|2020-12-10 05:03:00|84732.4|84682.4|84723.6|84698.6|84736|84699.2|84723.5|84682.3|29
1607576590000|2020-12-10 05:03:10|84723.4|84698.4|84723.9|84698.9|84725.3|84700.3|84722.9|84697.9|29
1607576600000|2020-12-10 05:03:20|84725.1|84700.1|84735.7|84685.7|84736.4|84701.5|84722.2|84685.1|23
1607576610000|2020-12-10 05:03:30|84736.6|84686.6|84735.2|84685.2|84737.4|84687.4|84734|84684|27
1607576620000|2020-12-10 05:03:40|84735.4|84685.4|84736.1|84686.1|84736.9|84686.9|84735.4|84685.4|34
1607576630000|2020-12-10 05:03:50|84735.6|84685.6|84727.3|84702.3|84740.2|84703.5|84727|84685.6|41
1607576640000|2020-12-10 05:04:00|84725.9|84700.9|84724.2|84699.2|84736.7|84704.5|84724.2|84685.9|33
1607576650000|2020-12-10 05:04:10|84724.7|84699.7|84726|84701|84737.8|84703.2|84722.7|84687.8|22
1607576660000|2020-12-10 05:04:20|84726.2|84701.2|84732.2|84682.2|84739|84701.2|84724.4|84680.9|23
1607576670000|2020-12-10 05:04:30|84733.7|84683.7|84732|84682|84733.7|84683.7|84730.6|84680.6|9
1607576680000|2020-12-10 05:04:40|84734|84684|84732|84682|84734|84684|84731.7|84681.7|12
1607576690000|2020-12-10 05:04:50|84734.3|84684.3|84723.6|84698.6|84735|84701.4|84723.1|84684.3|29
1607576700000|2020-12-10 05:05:00|84723.9|84698.9|84738.3|84688.3|84738.3|84704.1|84723.7|84685.7|32
1607576710000|2020-12-10 05:05:10|84737.5|84687.5|84736.6|84686.6|84737.5|84704.1|84726.1|84686.3|25
1607576720000|2020-12-10 05:05:20|84736.9|84686.9|84735.3|84685.3|84737.4|84687.4|84734.9|84684.9|18
1607576730000|2020-12-10 05:05:30|84735.5|84685.5|84734.9|84684.9|84735.5|84685.5|84733.6|84683.6|11
1607576740000|2020-12-10 05:05:40|84736.6|84686.6|84725|84700|84740.3|84700.4|84724|84685.9|13
1607576750000|2020-12-10 05:05:50|84724.8|84699.8|84724.1|84699.1|84724.8|84699.8|84723|84698|4
1607576760000|2020-12-10 05:06:00|84726.7|84701.7|84740.9|84690.9|84740.9|84702.6|84724.2|84688.1|9
1607576770000|2020-12-10 05:06:10|84734.6|84684.6|84732.9|84682.9|84735|84685|84732.9|84682.9|13
1607576780000|2020-12-10 05:06:20|84733|84683|84732.9|84682.9|84733.1|84683.1|84732.5|84682.5|11
1607576790000|2020-12-10 05:06:30|84733.7|84683.7|84733.8|84683.8|84733.9|84683.9|84732.6|84682.6|11
1607576800000|2020-12-10 05:06:40|84734.6|84684.6|84735.4|84685.4|84738.9|84688.9|84734.6|84684.6|25
1607576810000|2020-12-10 05:06:50|84737.2|84687.2|84734.3|84684.3|84737.2|84687.2|84733.5|84683.5|23
1607576820000|2020-12-10 05:07:00|84733.6|84683.6|84733.5|84683.5|84735.8|84685.8|84732.8|84682.8|17
1607576830000|2020-12-10 05:07:10|84733.7|84683.7|84735.1|84685.1|84735.8|84685.8|84733.6|84683.6|24
1607576840000|2020-12-10 05:07:20|84734.8|84684.8|84735.2|84685.2|84735.9|84685.9|84734.7|84684.7|14
1607576850000|2020-12-10 05:07:30|84735.6|84685.6|84736.4|84686.4|84738|84688|84734.9|84684.9|12
1607576860000|2020-12-10 05:07:40|84736.8|84686.8|84739|84689|84740.4|84690.4|84736.8|84686.8|22
1607576870000|2020-12-10 05:07:50|84739.1|84689.1|84739.7|84689.7|84740.3|84690.3|84738.1|84688.1|20
1607576880000|2020-12-10 05:08:00|84736.4|84686.4|84734.9|84684.9|84736.4|84686.4|84734.3|84684.3|12
1607576890000|2020-12-10 05:08:10|84736.6|84686.6|84737.2|84687.2|84737.4|84687.4|84735.6|84685.6|18
1607576900000|2020-12-10 05:08:20|84737.6|84687.6|84739.6|84689.6|84739.9|84689.9|84736.9|84686.9|21
1607576910000|2020-12-10 05:08:30|84739.8|84689.8|84743.6|84693.6|84743.6|84707.8|84730.3|84689.6|42
1607576920000|2020-12-10 05:08:40|84741.5|84691.5|84741.5|84691.5|84742.9|84692.9|84740.3|84690.3|28
1607576930000|2020-12-10 05:08:50|84741.2|84691.2|84743.1|84693.1|84744|84694|84741.2|84691.2|34
1607576940000|2020-12-10 05:09:00|84742.6|84692.6|84744.7|84694.7|84746.3|84696.3|84742.3|84692.3|24
1607576950000|2020-12-10 05:09:10|84745.3|84695.3|84734.7|84709.7|84746|84710.7|84733.4|84695.3|14
1607576960000|2020-12-10 05:09:20|84734.1|84709.1|84744|84694|84750|84711|84733.3|84693.4|29
1607576970000|2020-12-10 05:09:30|84743.6|84693.6|84743.9|84693.9|84745.1|84695.1|84742.2|84692.2|28
1607576980000|2020-12-10 05:09:40|84742.9|84692.9|84741.4|84691.4|84744|84694|84741.4|84691.4|21
1607576990000|2020-12-10 05:09:50|84741.2|84691.2|84745.7|84695.7|84747.3|84697.3|84741.2|84691.2|29
1607577000000|2020-12-10 05:10:00|84745.6|84695.6|84744.7|84694.7|84746.4|84696.4|84744.7|84694.7|27
1607577010000|2020-12-10 05:10:10|84745.1|84695.1|84746.4|84696.4|84747.2|84697.2|84744.8|84694.8|21
1607577020000|2020-12-10 05:10:20|84747.7|84697.7|84749.2|84699.2|84749.2|84699.2|84746.3|84696.3|16
1607577030000|2020-12-10 05:10:30|84748.1|84698.1|84747.9|84697.9|84749.1|84715.9|84737.7|84697.5|21
1607577040000|2020-12-10 05:10:40|84747.6|84697.6|84742.7|84717.7|84752.1|84717.7|84736.3|84697.4|33
1607577050000|2020-12-10 05:10:50|84740.6|84715.6|84745.7|84695.7|84747.7|84715.6|84739.6|84695.6|27
1607577060000|2020-12-10 05:11:00|84746.5|84696.5|84747.2|84697.2|84747.5|84697.5|84746.3|84696.3|13
1607577070000|2020-12-10 05:11:10|84747.1|84697.1|84747|84697|84747.4|84697.4|84745.2|84695.2|23
1607577080000|2020-12-10 05:11:20|84733.3|84708.3|84736.5|84711.5|84740|84715|84733.3|84708.3|18
1607577090000|2020-12-10 05:11:30|84736.6|84711.6|84742.3|84717.3|84743.6|84718.6|84736.6|84711.6|19
1607577100000|2020-12-10 05:11:40|84742.7|84717.7|84750.5|84700.5|84750.9|84719|84741.4|84699|25
1607577110000|2020-12-10 05:11:50|84750.3|84700.3|84749.7|84699.7|84751|84701|84749.4|84699.4|20
1607577120000|2020-12-10 05:12:00|84751|84701|84749.3|84699.3|84751|84701|84749.2|84699.2|13
1607577130000|2020-12-10 05:12:10|84749.5|84699.5|84753.4|84703.4|84753.9|84716.9|84741.9|84698.3|19
1607577140000|2020-12-10 05:12:20|84754.5|84704.5|84752.3|84702.3|84754.5|84719|84740.3|84701|27
1607577150000|2020-12-10 05:12:30|84752.4|84702.4|84751.2|84701.2|84754|84718|84740.3|84701|20
1607577160000|2020-12-10 05:12:40|84749.2|84699.2|84749.3|84699.3|84749.8|84699.8|84747.7|84697.7|32
1607577170000|2020-12-10 05:12:50|84749.9|84699.9|84748.5|84698.5|84751|84701|84748.3|84698.3|32
1607577180000|2020-12-10 05:13:00|84748.1|84698.1|84749|84699|84750.4|84700.4|84748.1|84698.1|12
1607577190000|2020-12-10 05:13:10|84757.9|84707.9|84747.4|84697.4|84758.3|84717.7|84741.7|84697.4|22
1607577200000|2020-12-10 05:13:20|84746.3|84696.3|84749|84699|84749.6|84699.6|84745.8|84695.8|17
1607577210000|2020-12-10 05:13:30|84748.5|84698.5|84744.5|84694.5|84748.5|84710|84734.2|84694.2|14
1607577220000|2020-12-10 05:13:40|84744.6|84694.6|84747.7|84697.7|84748.3|84698.3|84744.6|84694.6|12
1607577230000|2020-12-10 05:13:50|84747.9|84697.9|84746.5|84696.5|84749.3|84699.3|84746.1|84696.1|21
1607577240000|2020-12-10 05:14:00|84746.4|84696.4|84735|84710|84746.4|84710.9|84733.8|84695.4|15
1607577250000|2020-12-10 05:14:10|84736.2|84711.2|84748.5|84698.5|84750.9|84711.6|84734.1|84695.8|16
1607577260000|2020-12-10 05:14:20|84747.2|84697.2|84749.5|84699.5|84750.4|84700.4|84747|84697|10
1607577270000|2020-12-10 05:14:30|84745.1|84695.1|84744.9|84694.9|84746.7|84696.7|84743.3|84693.3|24
1607577280000|2020-12-10 05:14:40|84745.5|84695.5|84745.1|84695.1|84747.1|84697.1|84744.9|84694.9|29
1607577290000|2020-12-10 05:14:50|84747|84697|84748.6|84698.6|84749.9|84699.9|84746.9|84696.9|33
1607577300000|2020-12-10 05:15:00|84747.4|84697.4|84747.7|84697.7|84748|84698|84746.7|84696.7|24
1607577310000|2020-12-10 05:15:10|84747.6|84697.6|84746.6|84696.6|84749.6|84699.6|84746.2|84696.2|19
1607577320000|2020-12-10 05:15:20|84746.9|84696.9|84748.8|84698.8|84750.1|84700.1|84746.9|84696.9|34
1607577330000|2020-12-10 05:15:30|84748.4|84698.4|84748.5|84698.5|84750.9|84700.9|84747.6|84697.6|34
1607577340000|2020-12-10 05:15:40|84748.3|84698.3|84747.5|84697.5|84749.4|84699.4|84746.9|84696.9|21
1607577350000|2020-12-10 05:15:50|84747.8|84697.8|84746.9|84696.9|84748.2|84698.2|84746.8|84696.8|17
1607577360000|2020-12-10 05:16:00|84746.6|84696.6|84746.4|84696.4|84747.1|84697.1|84746.3|84696.3|10
1607577370000|2020-12-10 05:16:10|84746.3|84696.3|84748.8|84698.8|84748.8|84698.8|84745.7|84695.7|14
1607577380000|2020-12-10 05:16:20|84749|84699|84749.6|84699.6|84750.4|84700.4|84748.7|84698.7|25
1607577390000|2020-12-10 05:16:30|84749.5|84699.5|84749.9|84699.9|84750.8|84700.8|84749.2|84699.2|14
1607577400000|2020-12-10 05:16:40|84749.7|84699.7|84747.8|84697.8|84749.7|84699.7|84747.4|84697.4|14
1607577410000|2020-12-10 05:16:50|84748|84698|84748.2|84698.2|84748.8|84698.8|84747.6|84697.6|15
1607577420000|2020-12-10 05:17:00|84748.1|84698.1|84747.9|84697.9|84748.6|84698.6|84747.9|84697.9|13
1607577430000|2020-12-10 05:17:10|84748.8|84698.8|84749.3|84699.3|84750.5|84700.5|84748.5|84698.5|27
1607577440000|2020-12-10 05:17:20|84750|84700|84752.6|84702.6|84754.1|84704.1|84749.6|84699.6|22
1607577450000|2020-12-10 05:17:30|84753.2|84703.2|84750.3|84700.3|84753.7|84703.7|84748|84698|13
1607577460000|2020-12-10 05:17:40|84750.4|84700.4|84750.4|84700.4|84751|84701|84748.9|84698.9|20
1607577470000|2020-12-10 05:17:50|84750.2|84700.2|84751|84701|84751.8|84701.8|84750.2|84700.2|17
1607577480000|2020-12-10 05:18:00|84750.8|84700.8|84752.8|84702.8|84752.8|84702.8|84750.6|84700.6|12
1607577490000|2020-12-10 05:18:10|84752.7|84702.7|84754.2|84704.2|84755.1|84705.1|84752.4|84702.4|17
1607577500000|2020-12-10 05:18:20|84754.5|84704.5|84751.2|84701.2|84755.4|84714.6|84738.8|84699.6|26
1607577510000|2020-12-10 05:18:30|84749.3|84699.3|84749.5|84699.5|84749.7|84699.7|84747.8|84697.8|11
1607577520000|2020-12-10 05:18:40|84750.2|84700.2|84748.1|84698.1|84750.2|84700.2|84747.8|84697.8|13
1607577530000|2020-12-10 05:18:50|84748.3|84698.3|84748.7|84698.7|84750.4|84700.4|84748.3|84698.3|14
1607577540000|2020-12-10 05:19:00|84749.2|84699.2|84751|84701|84751|84713.6|84737.2|84699.1|18
1607577550000|2020-12-10 05:19:10|84750.9|84700.9|84739.2|84714.2|84750.9|84714.2|84737.6|84700.1|11
1607577560000|2020-12-10 05:19:20|84739.1|84714.1|84747.3|84697.3|84750.8|84714.1|84739.1|84696.5|10
1607577570000|2020-12-10 05:19:30|84748|84698|84747.7|84697.7|84748.1|84698.1|84747.2|84697.2|13
1607577580000|2020-12-10 05:19:40|84746.9|84696.9|84746.8|84696.8|84747.9|84697.9|84745.9|84695.9|26
1607577590000|2020-12-10 05:19:50|84747.1|84697.1|84744.6|84694.6|84749.8|84699.8|84744.1|84694.1|34
1607577600000|2020-12-10 05:20:00|84745|84695|84745.6|84695.6|84745.8|84695.8|84744.1|84694.1|19
1607577610000|2020-12-10 05:20:10|84745.7|84695.7|84747.1|84697.1|84747.2|84697.2|84744.7|84694.7|23
1607577620000|2020-12-10 05:20:20|84746.8|84696.8|84739.3|84714.3|84752.8|84715|84739.2|84695.9|18
1607577630000|2020-12-10 05:20:30|84739|84714|84738.1|84713.1|84750.3|84714.4|84733.9|84694.7|31
1607577640000|2020-12-10 05:20:40|84746.8|84696.8|84747.9|84697.9|84747.9|84697.9|84745.3|84695.3|26
1607577650000|2020-12-10 05:20:50|84746.2|84696.2|84744.6|84694.6|84747.8|84697.8|84744.4|84694.4|17
1607577660000|2020-12-10 05:21:00|84745.3|84695.3|84745.8|84695.8|84747.2|84697.2|84745.3|84695.3|20
1607577670000|2020-12-10 05:21:10|84746.2|84696.2|84739.1|84714.1|84750.5|84715.1|84738.3|84695.5|24
1607577680000|2020-12-10 05:21:20|84739.9|84714.9|84738.1|84713.1|84750.2|84714.9|84736.4|84698.1|19
1607577690000|2020-12-10 05:21:30|84738.8|84713.8|84739.6|84714.6|84750.7|84715.4|84738.2|84699.9|14
1607577700000|2020-12-10 05:21:40|84746.3|84696.3|84746.5|84696.5|84747.9|84697.9|84744.6|84694.6|13
1607577710000|2020-12-10 05:21:50|84746.3|84696.3|84747.7|84697.7|84748.4|84698.4|84745.1|84695.1|17
1607577720000|2020-12-10 05:22:00|84747.5|84697.5|84747.9|84697.9|84748.1|84698.1|84746.6|84696.6|15
1607577730000|2020-12-10 05:22:10|84747.8|84697.8|84750.1|84700.1|84752.8|84715.5|84739.4|84697.8|26
1607577740000|2020-12-10 05:22:20|84751|84701|84748.4|84698.4|84751.5|84701.5|84748.4|84698.4|19
1607577750000|2020-12-10 05:22:30|84748|84698|84746.3|84696.3|84749.4|84699.4|84746.2|84696.2|9
1607577760000|2020-12-10 05:22:40|84748.2|84698.2|84745.3|84695.3|84748.2|84698.2|84745.3|84695.3|8
1607577770000|2020-12-10 05:22:50|84745.7|84695.7|84747.9|84697.9|84747.9|84697.9|84745.7|84695.7|6
1607577780000|2020-12-10 05:23:00|84748|84698|84741.1|84716.1|84753.7|84718.1|84741|84696.3|24
1607577790000|2020-12-10 05:23:10|84741.6|84716.6|84750.4|84700.4|84754.8|84717.3|84741.6|84700.4|31
1607577800000|2020-12-10 05:23:20|84738.6|84713.6|84750.9|84700.9|84751.3|84713.6|84738.2|84700.2|10
1607577810000|2020-12-10 05:23:30|84747.1|84697.1|84748.9|84698.9|84750.6|84700.6|84747.1|84697.1|11
1607577820000|2020-12-10 05:23:40|84748.6|84698.6|84747.3|84697.3|84748.8|84698.8|84747.2|84697.2|6
1607577830000|2020-12-10 05:23:50|84750.5|84700.5|84748.8|84698.8|84751.2|84701.2|84748.8|84698.8|9
1607577840000|2020-12-10 05:24:00|84742.1|84717.1|84750.7|84700.7|84751.4|84718.2|84741.4|84699.3|20
1607577850000|2020-12-10 05:24:10|84737.9|84712.9|84749.8|84699.8|84751.8|84712.9|84737.4|84698.7|11
1607577860000|2020-12-10 05:24:20|84748.5|84698.5|84748.2|84698.2|84750.2|84700.2|84748|84698|7
1607577870000|2020-12-10 05:24:30|84748|84698|84749.2|84699.2|84750|84700|84748|84698|13
1607577880000|2020-12-10 05:24:40|84750.1|84700.1|84750.9|84700.9|84751.6|84701.6|84749.1|84699.1|28
1607577890000|2020-12-10 05:24:50|84751.3|84701.3|84752.3|84702.3|84755.5|84705.5|84750.7|84700.7|14
1607577900000|2020-12-10 05:25:00|84752.6|84702.6|84740.2|84715.2|84753|84715.7|84739.3|84700.9|14
1607577910000|2020-12-10 05:25:10|84739.9|84714.9|84752.7|84702.7|84752.7|84715.8|84739.6|84702|15
1607577920000|2020-12-10 05:25:20|84749.7|84699.7|84749.1|84699.1|84753.4|84703.4|84749.1|84699.1|25
1607577930000|2020-12-10 05:25:30|84748.6|84698.6|84750.4|84700.4|84751.4|84701.4|84748.6|84698.6|17
1607577940000|2020-12-10 05:25:40|84750.1|84700.1|84750.6|84700.6|84751.1|84701.1|84750.1|84700.1|14
1607577950000|2020-12-10 05:25:50|84752.3|84702.3|84752.3|84702.3|84753.4|84716.4|84739.5|84701.8|15
1607577960000|2020-12-10 05:26:00|84739.3|84714.3|84751.6|84701.6|84751.6|84714.9|84738.9|84701.5|16
1607577970000|2020-12-10 05:26:10|84752.1|84702.1|84750.2|84700.2|84752.6|84702.6|84750|84700|24
1607577980000|2020-12-10 05:26:20|84750.8|84700.8|84751|84701|84752.4|84702.4|84750.5|84700.5|17
1607577990000|2020-12-10 05:26:30|84752|84702|84752.4|84702.4|84753.3|84703.3|84751.7|84701.7|22
1607578000000|2020-12-10 05:26:40|84752.8|84702.8|84744.9|84719.9|84757.4|84720.7|84744.9|84702.2|27
1607578010000|2020-12-10 05:26:50|84745|84720|84756.4|84706.4|84756.4|84721|84742.8|84705.3|16
1607578020000|2020-12-10 05:27:00|84756.2|84706.2|84745.8|84720.8|84758.2|84720.9|84742.1|84706.2|17
1607578030000|2020-12-10 05:27:10|84752.2|84702.2|84751.9|84701.9|84753.3|84703.3|84751.9|84701.9|19
1607578040000|2020-12-10 05:27:20|84752.1|84702.1|84752.1|84702.1|84754.5|84704.5|84752.1|84702.1|12
1607578050000|2020-12-10 05:27:30|84752.5|84702.5|84751.8|84701.8|84753.2|84703.2|84751.8|84701.8|21
1607578060000|2020-12-10 05:27:40|84753.7|84703.7|84754.9|84704.9|84755.3|84718.8|84742.3|84703.7|23
1607578070000|2020-12-10 05:27:50|84742.8|84717.8|84754.6|84704.6|84755|84717.9|84741.1|84703.3|21
1607578080000|2020-12-10 05:28:00|84754.7|84704.7|84750.5|84700.5|84754.7|84719|84744|84700.5|19
1607578090000|2020-12-10 05:28:10|84751.4|84701.4|84752.5|84702.5|84754.1|84704.1|84751.4|84701.4|21
1607578100000|2020-12-10 05:28:20|84752.6|84702.6|84751.2|84701.2|84753.6|84703.6|84751.2|84701.2|24
1607578110000|2020-12-10 05:28:30|84751|84701|84753.5|84703.5|84754.5|84704.5|84750.8|84700.8|18
1607578120000|2020-12-10 05:28:40|84753.4|84703.4|84740.9|84715.9|84753.8|84715.9|84740.9|84701.5|15
1607578130000|2020-12-10 05:28:50|84739.8|84714.8|84751.8|84701.8|84754.1|84714.8|84739.8|84701.4|29
1607578140000|2020-12-10 05:29:00|84751.3|84701.3|84748.6|84698.6|84751.3|84701.3|84747.2|84697.2|18
1607578150000|2020-12-10 05:29:10|84748.8|84698.8|84748.1|84698.1|84749.8|84699.8|84747.7|84697.7|20
1607578160000|2020-12-10 05:29:20|84748.3|84698.3|84750.6|84700.6|84751.2|84701.2|84747.9|84697.9|29
1607578170000|2020-12-10 05:29:30|84751|84701|84741.5|84716.5|84751|84717.7|84740.9|84701|23
1607578180000|2020-12-10 05:29:40|84741.6|84716.6|84752.4|84702.4|84752.4|84716.6|84739.6|84701.9|20
1607578190000|2020-12-10 05:29:50|84740.5|84715.5|84746.4|84696.4|84751.2|84715.6|84740.5|84696.1|41
1607578200000|2020-12-10 05:30:00|84746.8|84696.8|84746.2|84696.2|84747.2|84697.2|84745.5|84695.5|27
1607578210000|2020-12-10 05:30:10|84746.3|84696.3|84746.7|84696.7|84747.3|84697.3|84745.7|84695.7|29
1607578220000|2020-12-10 05:30:20|84746.6|84696.6|84750|84700|84750.2|84700.2|84744.4|84694.4|23
1607578230000|2020-12-10 05:30:30|84749.4|84699.4|84749|84699|84749.7|84712.6|84737.6|84698.3|15
1607578240000|2020-12-10 05:30:40|84749.4|84699.4|84739.5|84714.5|84749.4|84715|84736.6|84699.2|15
1607578250000|2020-12-10 05:30:50|84748.9|84698.9|84749.3|84699.3|84749.5|84699.5|84748.8|84698.8|14
1607578260000|2020-12-10 05:31:00|84749.4|84699.4|84749.1|84699.1|84749.5|84699.5|84747.7|84697.7|25
1607578270000|2020-12-10 05:31:10|84750.2|84700.2|84748.8|84698.8|84750.2|84700.2|84748.6|84698.6|15
1607578280000|2020-12-10 05:31:20|84749|84699|84752.1|84702.1|84752.7|84702.7|84749|84699|15
1607578290000|2020-12-10 05:31:30|84753.1|84703.1|84753.2|84703.2|84754.2|84704.2|84752.9|84702.9|10
1607578300000|2020-12-10 05:31:40|84753.1|84703.1|84750.3|84700.3|84753.6|84703.6|84750.3|84700.3|18
1607578310000|2020-12-10 05:31:50|84750.4|84700.4|84751.1|84701.1|84752.7|84702.7|84750.4|84700.4|12
1607578320000|2020-12-10 05:32:00|84751.3|84701.3|84750.1|84700.1|84751.3|84701.3|84749.9|84699.9|16
1607578330000|2020-12-10 05:32:10|84750|84700|84754.6|84704.6|84754.6|84714.8|84739.8|84699.8|20
1607578340000|2020-12-10 05:32:20|84754.1|84704.1|84752|84702|84754.4|84715.6|84740.6|84701.3|27
1607578350000|2020-12-10 05:32:30|84752.7|84702.7|84752.9|84702.9|84753|84703|84751.1|84701.1|8
1607578360000|2020-12-10 05:32:40|84751.2|84701.2|84748|84698|84751.5|84701.5|84748|84698|29
1607578370000|2020-12-10 05:32:50|84748.1|84698.1|84748.1|84698.1|84749.1|84699.1|84747|84697|17
1607578380000|2020-12-10 05:33:00|84747.8|84697.8|84747.4|84697.4|84747.8|84697.8|84746.5|84696.5|17
1607578390000|2020-12-10 05:33:10|84739.1|84714.1|84751.2|84701.2|84751.2|84714.5|84738.6|84699|19
1607578400000|2020-12-10 05:33:20|84750.7|84700.7|84749.3|84699.3|84751.7|84713.8|84738.3|84699.3|19
1607578410000|2020-12-10 05:33:30|84750.8|84700.8|84747.7|84697.7|84751.4|84711.7|84736.7|84696.2|19
1607578420000|2020-12-10 05:33:40|84746.4|84696.4|84747.5|84697.5|84747.7|84697.7|84746.1|84696.1|14
1607578430000|2020-12-10 05:33:50|84748.9|84698.9|84748.7|84698.7|84749.3|84699.3|84747.9|84697.9|17
1607578440000|2020-12-10 05:34:00|84748.9|84698.9|84742|84717|84749.7|84717|84742|84698.9|10
1607578450000|2020-12-10 05:34:10|84741.9|84716.9|84752.4|84702.4|84752.8|84718.1|84739|84702.4|14
1607578460000|2020-12-10 05:34:20|84752.5|84702.5|84752.9|84702.9|84753.1|84703.1|84751.3|84701.3|12
1607578470000|2020-12-10 05:34:30|84750.2|84700.2|84748.3|84698.3|84751.9|84701.9|84748.3|84698.3|9
1607578480000|2020-12-10 05:34:40|84750|84700|84750.2|84700.2|84750.8|84700.8|84748.5|84698.5|14
1607578490000|2020-12-10 05:34:50|84749.5|84699.5|84750.3|84700.3|84751.1|84701.1|84749.5|84699.5|17
1607578500000|2020-12-10 05:35:00|84750|84700|84739.9|84714.9|84753.1|84716.3|84739.9|84700|19
1607578510000|2020-12-10 05:35:10|84740.3|84715.3|84751.6|84701.6|84752.5|84715.3|84739.2|84701.2|9
1607578520000|2020-12-10 05:35:20|84751.5|84701.5|84750.9|84700.9|84752.1|84702.1|84748.7|84698.7|14
1607578530000|2020-12-10 05:35:30|84751|84701|84750.4|84700.4|84751.7|84701.7|84749.5|84699.5|27
1607578540000|2020-12-10 05:35:40|84749.7|84699.7|84752|84702|84752|84702|84749.7|84699.7|19
1607578550000|2020-12-10 05:35:50|84751.9|84701.9|84753.7|84703.7|84755.1|84705.1|84751.6|84701.6|7
1607578560000|2020-12-10 05:36:00|84754.4|84704.4|84755.2|84705.2|84755.2|84705.2|84754.4|84704.4|7
1607578570000|2020-12-10 05:36:10|84756|84706|84754.7|84704.7|84756|84706|84753.8|84703.8|10
1607578580000|2020-12-10 05:36:20|84750.9|84700.9|84753.7|84703.7|84753.7|84703.7|84750.9|84700.9|18
1607578590000|2020-12-10 05:36:30|84753.4|84703.4|84753.9|84703.9|84755|84705|84752.5|84702.5|20
1607578600000|2020-12-10 05:36:40|84753.2|84703.2|84754.4|84704.4|84755.4|84705.4|84753.2|84703.2|17
1607578610000|2020-12-10 05:36:50|84757.1|84707.1|84755.7|84705.7|84757.7|84707.7|84754.4|84704.4|18
1607578620000|2020-12-10 05:37:00|84757.7|84707.7|84756.3|84706.3|84758.6|84708.6|84755.4|84705.4|27
1607578630000|2020-12-10 05:37:10|84756.7|84706.7|84755.4|84705.4|84758.7|84708.7|84755.4|84705.4|18
1607578640000|2020-12-10 05:37:20|84755.8|84705.8|84759.3|84709.3|84760|84710|84755.4|84705.4|21
1607578650000|2020-12-10 05:37:30|84758.3|84708.3|84761.1|84711.1|84766.3|84730.1|84750.7|84706.4|27
1607578660000|2020-12-10 05:37:40|84760|84710|84748|84723|84763.1|84730.2|84748|84709.5|10
1607578670000|2020-12-10 05:37:50|84765.4|84715.4|84761.1|84711.1|84765.4|84728.8|84753.8|84709.4|31
1607578680000|2020-12-10 05:38:00|84761.7|84711.7|84758.6|84708.6|84761.7|84711.7|84757.9|84707.9|30
1607578690000|2020-12-10 05:38:10|84758.7|84708.7|84758.9|84708.9|84759.6|84709.6|84757.7|84707.7|21
1607578700000|2020-12-10 05:38:20|84758.8|84708.8|84758.2|84708.2|84759.4|84709.4|84758.2|84708.2|13
1607578710000|2020-12-10 05:38:30|84759.7|84709.7|84759.8|84709.8|84761.3|84724.2|84747.9|84709.2|13
1607578720000|2020-12-10 05:38:40|84748.7|84723.7|84747|84722|84748.7|84723.7|84746.5|84721.5|16
1607578730000|2020-12-10 05:38:50|84747.2|84722.2|84757.5|84707.5|84761.7|84722.2|84747.2|84707.5|26
1607578740000|2020-12-10 05:39:00|84758.6|84708.6|84757.2|84707.2|84759|84709|84757.2|84707.2|28
1607578750000|2020-12-10 05:39:10|84757.3|84707.3|84756.8|84706.8|84757.7|84707.7|84756.6|84706.6|19
1607578760000|2020-12-10 05:39:20|84756.6|84706.6|84759.6|84709.6|84760.1|84710.1|84755.7|84705.7|31
1607578770000|2020-12-10 05:39:30|84759.7|84709.7|84759.3|84709.3|84760.4|84710.4|84759.3|84709.3|18
1607578780000|2020-12-10 05:39:40|84758.8|84708.8|84759.5|84709.5|84760.4|84710.4|84758.2|84708.2|17
1607578790000|2020-12-10 05:39:50|84759.3|84709.3|84759.6|84709.6|84761|84711|84758.5|84708.5|31
1607578800000|2020-12-10 05:40:00|84759.4|84709.4|84758.7|84708.7|84760.2|84710.2|84758.7|84708.7|20
1607578810000|2020-12-10 05:40:10|84759.3|84709.3|84760.2|84710.2|84760.9|84710.9|84758.6|84708.6|25
1607578820000|2020-12-10 05:40:20|84760.5|84710.5|84761.7|84711.7|84762.3|84712.3|84760.4|84710.4|24
1607578830000|2020-12-10 05:40:30|84761.8|84711.8|84760.5|84710.5|84762.3|84712.3|84759.8|84709.8|25
1607578840000|2020-12-10 05:40:40|84760.4|84710.4|84759.1|84709.1|84761.3|84711.3|84759.1|84709.1|19
1607578850000|2020-12-10 05:40:50|84759.6|84709.6|84759|84709|84759.8|84709.8|84758.6|84708.6|28
1607578860000|2020-12-10 05:41:00|84759.1|84709.1|84759.6|84709.6|84760.2|84710.2|84758.9|84708.9|20
1607578870000|2020-12-10 05:41:10|84759.7|84709.7|84759.7|84709.7|84760.4|84710.4|84759.5|84709.5|5
1607578880000|2020-12-10 05:41:20|84760.7|84710.7|84761.8|84711.8|84762.2|84712.2|84760.1|84710.1|15
1607578890000|2020-12-10 05:41:30|84752.5|84727.5|84750.6|84725.6|84762.8|84727.5|84750.6|84712.3|10
1607578900000|2020-12-10 05:41:40|84759.2|84709.2|84765.6|84715.6|84767.1|84717.1|84759.2|84709.2|29
1607578910000|2020-12-10 05:41:50|84766.1|84716.1|84763.6|84713.6|84766.2|84716.2|84762.9|84712.9|37
1607578920000|2020-12-10 05:42:00|84763.9|84713.9|84763.9|84713.9|84764.5|84714.5|84763.3|84713.3|17
1607578930000|2020-12-10 05:42:10|84764|84714|84763.8|84713.8|84764.3|84714.3|84763.5|84713.5|13
1607578940000|2020-12-10 05:42:20|84764.2|84714.2|84764.2|84714.2|84765.1|84715.1|84763.5|84713.5|15
1607578950000|2020-12-10 05:42:30|84764.8|84714.8|84761.9|84711.9|84764.8|84714.8|84761.9|84711.9|33
1607578960000|2020-12-10 05:42:40|84762.6|84712.6|84762|84712|84763.1|84713.1|84760.9|84710.9|33
1607578970000|2020-12-10 05:42:50|84762.1|84712.1|84760.6|84710.6|84762.4|84712.4|84760|84710|31
1607578980000|2020-12-10 05:43:00|84760.4|84710.4|84759|84709|84760.4|84710.4|84758.1|84708.1|32
1607578990000|2020-12-10 05:43:10|84759.5|84709.5|84757|84707|84759.5|84709.5|84755.4|84705.4|34
1607579000000|2020-12-10 05:43:20|84756.7|84706.7|84756.3|84706.3|84757|84707|84756.1|84706.1|14
1607579010000|2020-12-10 05:43:30|84756.6|84706.6|84757.5|84707.5|84757.5|84707.5|84756.6|84706.6|13
1607579020000|2020-12-10 05:43:40|84756.9|84706.9|84757.8|84707.8|84758.1|84708.1|84756.9|84706.9|25
1607579030000|2020-12-10 05:43:50|84757.7|84707.7|84756.3|84706.3|84757.9|84707.9|84755.7|84705.7|10
1607579040000|2020-12-10 05:44:00|84756.4|84706.4|84756|84706|84757.2|84707.2|84754.9|84704.9|25
1607579050000|2020-12-10 05:44:10|84755.9|84705.9|84756.3|84706.3|84756.7|84706.7|84754.7|84704.7|21
1607579060000|2020-12-10 05:44:20|84756|84706|84756.6|84706.6|84757.7|84707.7|84755.9|84705.9|25
1607579070000|2020-12-10 05:44:30|84757.5|84707.5|84757.5|84707.5|84759.1|84709.1|84757.5|84707.5|13
1607579080000|2020-12-10 05:44:40|84757.7|84707.7|84758|84708|84758.1|84708.1|84757.3|84707.3|15
1607579090000|2020-12-10 05:44:50|84756.6|84706.6|84756.8|84706.8|84756.8|84706.8|84755.2|84705.2|15
1607579100000|2020-12-10 05:45:00|84756.1|84706.1|84754.8|84704.8|84756.5|84706.5|84752.5|84702.5|25
1607579110000|2020-12-10 05:45:10|84754.1|84704.1|84758.7|84708.7|84759|84709|84754.1|84704.1|32
1607579120000|2020-12-10 05:45:20|84758.8|84708.8|84759.4|84709.4|84759.4|84709.4|84758.8|84708.8|13
1607579130000|2020-12-10 05:45:30|84760.3|84710.3|84759.7|84709.7|84760.4|84710.4|84759.2|84709.2|16
1607579140000|2020-12-10 05:45:40|84759.4|84709.4|84753.9|84703.9|84759.8|84709.8|84753.8|84703.8|26
1607579150000|2020-12-10 05:45:50|84754.7|84704.7|84755.7|84705.7|84756.9|84706.9|84753.7|84703.7|19
1607579160000|2020-12-10 05:46:00|84755.6|84705.6|84754.9|84704.9|84756.5|84706.5|84754.9|84704.9|19
1607579170000|2020-12-10 05:46:10|84755.2|84705.2|84755.9|84705.9|84756.1|84706.1|84754.4|84704.4|15
1607579180000|2020-12-10 05:46:20|84756|84706|84756.6|84706.6|84756.9|84706.9|84756|84706|7
1607579190000|2020-12-10 05:46:30|84756.4|84706.4|84756|84706|84756.9|84706.9|84755.6|84705.6|7
1607579200000|2020-12-10 05:46:40|84752.6|84702.6|84753.5|84703.5|84756|84706|84752.6|84702.6|14
1607579210000|2020-12-10 05:46:50|84755.4|84705.4|84754.1|84704.1|84755.4|84705.4|84753.6|84703.6|4
1607579220000|2020-12-10 05:47:00|84754.4|84704.4|84753.6|84703.6|84755|84705|84752.6|84702.6|18
1607579230000|2020-12-10 05:47:10|84755.2|84705.2|84754.9|84704.9|84755.6|84705.6|84754.7|84704.7|24
1607579240000|2020-12-10 05:47:20|84754.8|84704.8|84754.2|84704.2|84754.9|84704.9|84753.6|84703.6|17
1607579250000|2020-12-10 05:47:30|84754.1|84704.1|84752.5|84702.5|84754.4|84704.4|84752.2|84702.2|15
1607579260000|2020-12-10 05:47:40|84752.4|84702.4|84751|84701|84752.6|84702.6|84751|84701|7
1607579270000|2020-12-10 05:47:50|84752.5|84702.5|84751.8|84701.8|84753.2|84703.2|84751.8|84701.8|18
1607579280000|2020-12-10 05:48:00|84752.1|84702.1|84755.2|84705.2|84755.2|84717.1|84741.6|84702|16
1607579290000|2020-12-10 05:48:10|84755.6|84705.6|84752.8|84702.8|84755.9|84705.9|84752.7|84702.7|28
1607579300000|2020-12-10 05:48:20|84752.9|84702.9|84752.8|84702.8|84753|84703|84752.7|84702.7|12
1607579310000|2020-12-10 05:48:30|84753.7|84703.7|84751.8|84701.8|84753.7|84703.7|84750.9|84700.9|10
1607579320000|2020-12-10 05:48:40|84753.3|84703.3|84751.4|84701.4|84753.3|84703.3|84751.4|84701.4|8
1607579330000|2020-12-10 05:48:50|84752|84702|84751.9|84701.9|84752.7|84702.7|84751.7|84701.7|10
1607579340000|2020-12-10 05:49:00|84754.1|84704.1|84755.3|84705.3|84755.5|84705.5|84753.5|84703.5|13
1607579350000|2020-12-10 05:49:10|84755.5|84705.5|84755|84705|84756|84706|84754.5|84704.5|18
1607579360000|2020-12-10 05:49:20|84755.1|84705.1|84753.8|84703.8|84755.2|84705.2|84752.5|84702.5|22
1607579370000|2020-12-10 05:49:30|84753.4|84703.4|84753|84703|84754.4|84704.4|84753|84703|18
1607579380000|2020-12-10 05:49:40|84753.2|84703.2|84752.3|84702.3|84753.5|84703.5|84751.1|84701.1|25
1607579390000|2020-12-10 05:49:50|84752.4|84702.4|84755.6|84705.6|84756.4|84706.4|84751.8|84701.8|28
1607579400000|2020-12-10 05:50:00|84755.5|84705.5|84756.6|84706.6|84758.1|84708.1|84754.3|84704.3|27
1607579410000|2020-12-10 05:50:10|84756.4|84706.4|84758.8|84708.8|84759|84709|84755.2|84705.2|25
1607579420000|2020-12-10 05:50:20|84757.7|84707.7|84756.8|84706.8|84759.1|84709.1|84756.7|84706.7|18
1607579430000|2020-12-10 05:50:30|84756.1|84706.1|84756|84706|84758.1|84708.1|84755.5|84705.5|13
1607579440000|2020-12-10 05:50:40|84756.8|84706.8|84757.3|84707.3|84759|84709|84756.1|84706.1|21
1607579450000|2020-12-10 05:50:50|84760.7|84710.7|84758.9|84708.9|84760.7|84710.7|84757.4|84707.4|9
1607579460000|2020-12-10 05:51:00|84759.5|84709.5|84759.9|84709.9|84761.8|84711.8|84756.3|84706.3|19
1607579470000|2020-12-10 05:51:10|84760.7|84710.7|84760|84710|84761.1|84711.1|84758.1|84708.1|27
1607579480000|2020-12-10 05:51:20|84760.1|84710.1|84759.5|84709.5|84761.1|84711.1|84758.9|84708.9|22
1607579490000|2020-12-10 05:51:30|84759.3|84709.3|84758.5|84708.5|84760.6|84710.6|84758.5|84708.5|20
1607579500000|2020-12-10 05:51:40|84758.9|84708.9|84760.4|84710.4|84760.7|84710.7|84758.9|84708.9|12
1607579510000|2020-12-10 05:51:50|84760.1|84710.1|84761.8|84711.8|84762.8|84712.8|84758.8|84708.8|24
1607579520000|2020-12-10 05:52:00|84761.3|84711.3|84760|84710|84763.7|84713.7|84759.8|84709.8|16
1607579530000|2020-12-10 05:52:10|84759.4|84709.4|84758.8|84708.8|84760.9|84710.9|84758.8|84708.8|24
1607579540000|2020-12-10 05:52:20|84759|84709|84760.1|84710.1|84760.8|84710.8|84759|84709|20
1607579550000|2020-12-10 05:52:30|84759.9|84709.9|84762|84712|84762|84712|84759.8|84709.8|20
1607579560000|2020-12-10 05:52:40|84761.7|84711.7|84764.1|84714.1|84764.2|84714.2|84761.2|84711.2|19
1607579570000|2020-12-10 05:52:50|84764.3|84714.3|84766.8|84716.8|84766.8|84716.8|84763.4|84713.4|40
1607579580000|2020-12-10 05:53:00|84765.6|84715.6|84764.2|84714.2|84766.4|84716.4|84764.1|84714.1|25
1607579590000|2020-12-10 05:53:10|84764.4|84714.4|84763.7|84713.7|84765.5|84715.5|84763.6|84713.6|13
1607579600000|2020-12-10 05:53:20|84764.1|84714.1|84764.4|84714.4|84765.3|84715.3|84763.9|84713.9|21
1607579610000|2020-12-10 05:53:30|84764.2|84714.2|84764.7|84714.7|84765|84715|84763.8|84713.8|22
1607579620000|2020-12-10 05:53:40|84764.3|84714.3|84765.6|84715.6|84768|84731.4|84752.9|84713.7|19
1607579630000|2020-12-10 05:53:50|84765.1|84715.1|84764|84714|84766.1|84716.1|84762.7|84712.7|18
1607579640000|2020-12-10 05:54:00|84763.9|84713.9|84768.4|84718.4|84768.4|84718.4|84763.9|84713.9|29
1607579650000|2020-12-10 05:54:10|84768.1|84718.1|84768.5|84718.5|84769.5|84719.5|84767.4|84717.4|25
1607579660000|2020-12-10 05:54:20|84768.1|84718.1|84770.7|84720.7|84773.3|84723.3|84768|84718|43
1607579670000|2020-12-10 05:54:30|84770.8|84720.8|84776.9|84726.9|84776.9|84726.9|84770.8|84720.8|39
1607579680000|2020-12-10 05:54:40|84776.8|84726.8|84773.8|84723.8|84776.8|84726.8|84773.4|84723.4|32
1607579690000|2020-12-10 05:54:50|84773.9|84723.9|84775.1|84725.1|84775.1|84725.1|84772.7|84722.7|16
1607579700000|2020-12-10 05:55:00|84775.7|84725.7|84776|84726|84777.8|84727.8|84775.7|84725.7|31
1607579710000|2020-12-10 05:55:10|84776.1|84726.1|84776.9|84726.9|84777.3|84727.3|84775.7|84725.7|25
1607579720000|2020-12-10 05:55:20|84777.6|84727.6|84779.7|84729.7|84779.9|84729.9|84776.8|84726.8|28
1607579730000|2020-12-10 05:55:30|84777.5|84727.5|84772.5|84722.5|84777.5|84727.5|84772.5|84722.5|37
1607579740000|2020-12-10 05:55:40|84773|84723|84774.2|84724.2|84774.5|84724.5|84771|84721|25
1607579750000|2020-12-10 05:55:50|84774.4|84724.4|84774|84724|84774.6|84724.6|84773.7|84723.7|17
1607579760000|2020-12-10 05:56:00|84775.3|84725.3|84770|84720|84775.4|84734.5|84759.5|84719|33
1607579770000|2020-12-10 05:56:10|84769.8|84719.8|84771|84721|84772.3|84722.3|84769|84719|24
1607579780000|2020-12-10 05:56:20|84770.9|84720.9|84770.7|84720.7|84772.3|84722.3|84770.6|84720.6|23
1607579790000|2020-12-10 05:56:30|84770.5|84720.5|84769.9|84719.9|84771.3|84721.3|84769.9|84719.9|21
1607579800000|2020-12-10 05:56:40|84769.7|84719.7|84770|84720|84770.4|84720.4|84767.8|84717.8|32
1607579810000|2020-12-10 05:56:50|84769.8|84719.8|84769|84719|84770.5|84720.5|84768.5|84718.5|29
1607579820000|2020-12-10 05:57:00|84769.3|84719.3|84770.9|84720.9|84772.2|84722.2|84769.3|84719.3|41
1607579830000|2020-12-10 05:57:10|84771|84721|84771|84721|84772|84722|84769.4|84719.4|31
1607579840000|2020-12-10 05:57:20|84771.1|84721.1|84770.1|84720.1|84772.6|84722.6|84770.1|84720.1|26
1607579850000|2020-12-10 05:57:30|84769.8|84719.8|84771.6|84721.6|84772.8|84722.8|84769.8|84719.8|44
1607579860000|2020-12-10 05:57:40|84772.2|84722.2|84771.7|84721.7|84773.3|84723.3|84770.9|84720.9|38
1607579870000|2020-12-10 05:57:50|84772.1|84722.1|84770.9|84720.9|84773|84723|84769.9|84719.9|33
1607579880000|2020-12-10 05:58:00|84769.1|84719.1|84770.2|84720.2|84770.9|84720.9|84767.4|84717.4|35
1607579890000|2020-12-10 05:58:10|84769.9|84719.9|84764.8|84714.8|84769.9|84719.9|84763.6|84713.6|34
1607579900000|2020-12-10 05:58:20|84764.6|84714.6|84767|84717|84767.1|84717.1|84763.6|84713.6|21
1607579910000|2020-12-10 05:58:30|84766.9|84716.9|84767.9|84717.9|84767.9|84717.9|84764.1|84714.1|22
1607579920000|2020-12-10 05:58:40|84767.6|84717.6|84763.9|84713.9|84767.6|84717.6|84763.4|84713.4|27
1607579930000|2020-12-10 05:58:50|84763.3|84713.3|84763.2|84713.2|84765.5|84715.5|84762.4|84712.4|36
1607579940000|2020-12-10 05:59:00|84762.9|84712.9|84762.8|84712.8|84763.7|84713.7|84761.3|84711.3|36
1607579950000|2020-12-10 05:59:10|84762.5|84712.5|84760.6|84710.6|84763|84713|84759.6|84709.6|29
1607579960000|2020-12-10 05:59:20|84759.6|84709.6|84761.6|84711.6|84762.8|84712.8|84759.2|84709.2|23
1607579970000|2020-12-10 05:59:30|84761.3|84711.3|84761.6|84711.6|84761.8|84711.8|84760.7|84710.7|21
1607579980000|2020-12-10 05:59:40|84761.5|84711.5|84757.6|84707.6|84761.6|84711.6|84757.6|84707.6|42
1607579990000|2020-12-10 05:59:50|84757.5|84707.5|84755.6|84705.6|84759.4|84709.4|84755.6|84705.6|43
1607580000000|2020-12-10 06:00:00|84755.9|84705.9|84762.1|84712.1|84764.3|84714.3|84755.9|84705.9|52
1607580010000|2020-12-10 06:00:10|84765.1|84715.1|84768.2|84718.2|84768.2|84718.2|84763.3|84713.3|30
1607580020000|2020-12-10 06:00:20|84766|84716|84772.8|84722.8|84772.8|84722.8|84764.4|84714.4|40
1607580030000|2020-12-10 06:00:30|84772.4|84722.4|84775.7|84725.7|84775.7|84725.7|84770.7|84720.7|45
1607580040000|2020-12-10 06:00:40|84776.6|84726.6|84774.3|84724.3|84776.8|84726.8|84773.6|84723.6|31
1607580050000|2020-12-10 06:00:50|84774.7|84724.7|84776.2|84726.2|84777.3|84727.3|84774.2|84724.2|36
1607580060000|2020-12-10 06:01:00|84776.4|84726.4|84766.7|84716.7|84776.4|84726.4|84766.7|84716.7|25
1607580070000|2020-12-10 06:01:10|84766.4|84716.4|84768.4|84718.4|84770.4|84720.4|84766.4|84716.4|31
1607580080000|2020-12-10 06:01:20|84768.5|84718.5|84772.9|84722.9|84772.9|84722.9|84768.3|84718.3|35
1607580090000|2020-12-10 06:01:30|84773|84723|84771.2|84721.2|84774.9|84724.9|84770.9|84720.9|43
1607580100000|2020-12-10 06:01:40|84771.5|84721.5|84774.9|84724.9|84775.4|84725.4|84770.6|84720.6|32
1607580110000|2020-12-10 06:01:50|84775.1|84725.1|84774.3|84724.3|84776.2|84726.2|84772|84722|30
1607580120000|2020-12-10 06:02:00|84774.8|84724.8|84776.6|84726.6|84777.5|84727.5|84773.5|84723.5|36
1607580130000|2020-12-10 06:02:10|84776.5|84726.5|84775|84725|84776.5|84726.5|84774.5|84724.5|31
1607580140000|2020-12-10 06:02:20|84774.9|84724.9|84773.5|84723.5|84775.3|84725.3|84773.3|84723.3|26
1607580150000|2020-12-10 06:02:30|84773.4|84723.4|84762.6|84737.6|84775.5|84738.3|84761.4|84722.2|33
1607580160000|2020-12-10 06:02:40|84762.2|84737.2|84780.5|84730.5|84781.9|84737.9|84762.2|84724.1|51
1607580170000|2020-12-10 06:02:50|84780.6|84730.6|84779.9|84729.9|84782|84732|84778.2|84728.2|45
1607580180000|2020-12-10 06:03:00|84780.2|84730.2|84779.4|84729.4|84782.3|84732.3|84779.3|84729.3|49
1607580190000|2020-12-10 06:03:10|84780|84730|84779.6|84729.6|84780.3|84730.3|84778.3|84728.3|28
1607580200000|2020-12-10 06:03:20|84779|84729|84779.7|84729.7|84780.9|84730.9|84777.1|84727.1|32
1607580210000|2020-12-10 06:03:30|84779.8|84729.8|84777.8|84727.8|84780|84730|84777|84727|35
1607580220000|2020-12-10 06:03:40|84777.7|84727.7|84774.9|84724.9|84778.4|84728.4|84774.7|84724.7|39
1607580230000|2020-12-10 06:03:50|84775.6|84725.6|84775.1|84725.1|84776.2|84726.2|84774.8|84724.8|21
1607580240000|2020-12-10 06:04:00|84775|84725|84778.1|84728.1|84778.1|84728.1|84774.6|84724.6|28
1607580250000|2020-12-10 06:04:10|84777.8|84727.8|84777.9|84727.9|84778.6|84728.6|84775.6|84725.6|31
1607580260000|2020-12-10 06:04:20|84778.2|84728.2|84778.5|84728.5|84779.6|84729.6|84776.8|84726.8|32
1607580270000|2020-12-10 06:04:30|84778.7|84728.7|84779.1|84729.1|84779.5|84729.5|84776.3|84726.3|22
1607580280000|2020-12-10 06:04:40|84779|84729|84782.4|84732.4|84783.2|84733.2|84778.3|84728.3|28
1607580290000|2020-12-10 06:04:50|84781.9|84731.9|84782.9|84732.9|84783.6|84733.6|84781|84731|27
1607580300000|2020-12-10 06:05:00|84783.2|84733.2|84780.2|84730.2|84783.2|84733.2|84780|84730|23
1607580310000|2020-12-10 06:05:10|84780.4|84730.4|84786.3|84736.3|84786.7|84736.7|84780.4|84730.4|40
1607580320000|2020-12-10 06:05:20|84785|84735|84787.2|84737.2|84787.5|84737.5|84783.9|84733.9|46
1607580330000|2020-12-10 06:05:30|84787.3|84737.3|84786.7|84736.7|84788.1|84738.1|84786.1|84736.1|30
1607580340000|2020-12-10 06:05:40|84787.1|84737.1|84789.6|84739.6|84790|84740|84786.7|84736.7|24
1607580350000|2020-12-10 06:05:50|84790.3|84740.3|84789|84739|84790.3|84740.3|84787.9|84737.9|17
1607580360000|2020-12-10 06:06:00|84787.1|84737.1|84789.1|84739.1|84791.6|84741.6|84787.1|84737.1|45
1607580370000|2020-12-10 06:06:10|84789|84739|84788.7|84738.7|84790.3|84740.3|84787.4|84737.4|37
1607580380000|2020-12-10 06:06:20|84788.6|84738.6|84787.7|84737.7|84788.9|84738.9|84786.6|84736.6|22
1607580390000|2020-12-10 06:06:30|84787.9|84737.9|84787.2|84737.2|84788.2|84738.2|84786.9|84736.9|22
1607580400000|2020-12-10 06:06:40|84786.1|84736.1|84783.5|84733.5|84786.1|84736.1|84782.4|84732.4|41
1607580410000|2020-12-10 06:06:50|84783.4|84733.4|84785.2|84735.2|84785.2|84735.2|84783.4|84733.4|21
1607580420000|2020-12-10 06:07:00|84786|84736|84786.1|84736.1|84786.1|84736.1|84784.4|84734.4|16
1607580430000|2020-12-10 06:07:10|84785.2|84735.2|84785.9|84735.9|84787.3|84737.3|84784|84734|32
1607580440000|2020-12-10 06:07:20|84785.8|84735.8|84784.4|84734.4|84786.1|84736.1|84783.3|84733.3|39
1607580450000|2020-12-10 06:07:30|84785.1|84735.1|84784.5|84734.5|84786.6|84736.6|84782.3|84732.3|37
1607580460000|2020-12-10 06:07:40|84784.3|84734.3|84786.6|84736.6|84788|84738|84783.9|84733.9|41
1607580470000|2020-12-10 06:07:50|84787|84737|84786.8|84736.8|84787.6|84737.6|84785.9|84735.9|27
1607580480000|2020-12-10 06:08:00|84786.5|84736.5|84787.3|84737.3|84789.2|84739.2|84784.2|84734.2|40
1607580490000|2020-12-10 06:08:10|84787.4|84737.4|84786.6|84736.6|84787.4|84737.4|84783.9|84733.9|42
1607580500000|2020-12-10 06:08:20|84787.1|84737.1|84787.8|84737.8|84788.1|84738.1|84785.4|84735.4|25
1607580510000|2020-12-10 06:08:30|84786.6|84736.6|84785.3|84735.3|84786.7|84736.7|84784.4|84734.4|25
1607580520000|2020-12-10 06:08:40|84785|84735|84784.4|84734.4|84785.3|84735.3|84783.5|84733.5|28
1607580530000|2020-12-10 06:08:50|84784.3|84734.3|84782.4|84732.4|84785.1|84735.1|84780.8|84730.8|30
1607580540000|2020-12-10 06:09:00|84782.6|84732.6|84784.6|84734.6|84785.1|84735.1|84782.3|84732.3|28
1607580550000|2020-12-10 06:09:10|84784.4|84734.4|84784|84734|84785.1|84735.1|84783.5|84733.5|12
1607580560000|2020-12-10 06:09:20|84783.8|84733.8|84780.3|84730.3|84784.1|84734.1|84780.2|84730.2|17
1607580570000|2020-12-10 06:09:30|84780.2|84730.2|84780.1|84730.1|84780.4|84730.4|84777.4|84727.4|12
1607580580000|2020-12-10 06:09:40|84780.2|84730.2|84779.7|84729.7|84780.7|84730.7|84779.5|84729.5|26
1607580590000|2020-12-10 06:09:50|84780|84730|84778.9|84728.9|84783.4|84733.4|84778.2|84728.2|18
1607580600000|2020-12-10 06:10:00|84778.2|84728.2|84784.9|84734.9|84786.3|84736.3|84778.2|84728.2|35
1607580610000|2020-12-10 06:10:10|84785|84735|84786.8|84736.8|84786.9|84736.9|84784.7|84734.7|31
1607580620000|2020-12-10 06:10:20|84787.2|84737.2|84787.5|84737.5|84787.6|84737.6|84784.6|84734.6|34
1607580630000|2020-12-10 06:10:30|84787.3|84737.3|84784.4|84734.4|84787.7|84737.7|84783.9|84733.9|27
1607580640000|2020-12-10 06:10:40|84784.3|84734.3|84786.1|84736.1|84787.4|84737.4|84783.8|84733.8|31
1607580650000|2020-12-10 06:10:50|84786.2|84736.2|84786.6|84736.6|84787.5|84737.5|84785.6|84735.6|31
1607580660000|2020-12-10 06:11:00|84787|84737|84787.7|84737.7|84789.4|84739.4|84787|84737|39
1607580670000|2020-12-10 06:11:10|84787.4|84737.4|84786.7|84736.7|84788.6|84738.6|84786.5|84736.5|25
1607580680000|2020-12-10 06:11:20|84787.2|84737.2|84791.3|84741.3|84791.8|84741.8|84785.2|84735.2|40
1607580690000|2020-12-10 06:11:30|84791|84741|84789.6|84739.6|84795.1|84745.1|84789.2|84739.2|41
1607580700000|2020-12-10 06:11:40|84789.8|84739.8|84790.4|84740.4|84791|84741|84788.9|84738.9|30
1607580710000|2020-12-10 06:11:50|84790.2|84740.2|84792.9|84742.9|84792.9|84742.9|84789.1|84739.1|28
1607580720000|2020-12-10 06:12:00|84793.4|84743.4|84790.5|84740.5|84794.9|84744.9|84789|84739|27
1607580730000|2020-12-10 06:12:10|84789.9|84739.9|84789|84739|84789.9|84739.9|84787.3|84737.3|22
1607580740000|2020-12-10 06:12:20|84788.7|84738.7|84789.6|84739.6|84790|84740|84787.4|84737.4|17
1607580750000|2020-12-10 06:12:30|84789.5|84739.5|84788.6|84738.6|84789.6|84739.6|84788.1|84738.1|20
1607580760000|2020-12-10 06:12:40|84788.5|84738.5|84788|84738|84789.2|84739.2|84788|84738|18
1607580770000|2020-12-10 06:12:50|84788.5|84738.5|84789.3|84739.3|84789.3|84739.3|84787.6|84737.6|26
1607580780000|2020-12-10 06:13:00|84789|84739|84789.8|84739.8|84790.8|84740.8|84788.6|84738.6|31
1607580790000|2020-12-10 06:13:10|84789.6|84739.6|84789.6|84739.6|84790.2|84740.2|84787.9|84737.9|34
1607580800000|2020-12-10 06:13:20|84789.3|84739.3|84788.5|84738.5|84790.1|84740.1|84788.5|84738.5|29
1607580810000|2020-12-10 06:13:30|84788.2|84738.2|84788.4|84738.4|84789.5|84739.5|84786.7|84736.7|19
1607580820000|2020-12-10 06:13:40|84788.5|84738.5|84788.7|84738.7|84789|84739|84787|84737|20
1607580830000|2020-12-10 06:13:50|84788.5|84738.5|84787.7|84737.7|84789.8|84739.8|84786.7|84736.7|45
1607580840000|2020-12-10 06:14:00|84787.5|84737.5|84786.1|84736.1|84787.5|84737.5|84785.5|84735.5|34
1607580850000|2020-12-10 06:14:10|84786.5|84736.5|84785.8|84735.8|84786.7|84736.7|84784.8|84734.8|26
1607580860000|2020-12-10 06:14:20|84785.4|84735.4|84786.2|84736.2|84786.5|84736.5|84784.9|84734.9|25
1607580870000|2020-12-10 06:14:30|84785.3|84735.3|84786|84736|84786.1|84736.1|84784.9|84734.9|12
1607580880000|2020-12-10 06:14:40|84786.2|84736.2|84787.8|84737.8|84789|84739|84786.1|84736.1|28
1607580890000|2020-12-10 06:14:50|84787.3|84737.3|84788.6|84738.6|84788.6|84738.6|84784.6|84734.6|28
1607580900000|2020-12-10 06:15:00|84788.5|84738.5|84789.5|84739.5|84789.8|84739.8|84787.6|84737.6|28
1607580910000|2020-12-10 06:15:10|84789|84739|84789.7|84739.7|84789.9|84739.9|84788.9|84738.9|35
1607580920000|2020-12-10 06:15:20|84790|84740|84791.3|84741.3|84791.6|84741.6|84789.7|84739.7|16
1607580930000|2020-12-10 06:15:30|84790.6|84740.6|84791.4|84741.4|84791.7|84741.7|84790.2|84740.2|23
1607580940000|2020-12-10 06:15:40|84791.9|84741.9|84788.3|84738.3|84792|84742|84788.3|84738.3|33
1607580950000|2020-12-10 06:15:50|84788.4|84738.4|84788.2|84738.2|84788.9|84738.9|84787.9|84737.9|15
1607580960000|2020-12-10 06:16:00|84787.9|84737.9|84788.3|84738.3|84790.3|84740.3|84787.9|84737.9|38
1607580970000|2020-12-10 06:16:10|84788.7|84738.7|84789.8|84739.8|84789.8|84739.8|84787.7|84737.7|24
1607580980000|2020-12-10 06:16:20|84788.8|84738.8|84790.3|84740.3|84790.3|84740.3|84788.7|84738.7|21
1607580990000|2020-12-10 06:16:30|84790.5|84740.5|84794.5|84744.5|84794.5|84744.5|84790.2|84740.2|24
1607581000000|2020-12-10 06:16:40|84792.9|84742.9|84794.5|84744.5|84794.5|84744.5|84792.9|84742.9|10
1607581010000|2020-12-10 06:16:50|84793.3|84743.3|84794.1|84744.1|84794.1|84744.1|84792.1|84742.1|20
1607581020000|2020-12-10 06:17:00|84794.3|84744.3|84792.7|84742.7|84794.3|84744.3|84788.9|84738.9|32
1607581030000|2020-12-10 06:17:10|84792.8|84742.8|84793|84743|84794.8|84744.8|84791.5|84741.5|29
1607581040000|2020-12-10 06:17:20|84793.5|84743.5|84793.8|84743.8|84794.7|84744.7|84792|84742|33
1607581050000|2020-12-10 06:17:30|84793.4|84743.4|84792.9|84742.9|84793.4|84743.4|84792.2|84742.2|20
1607581060000|2020-12-10 06:17:40|84792.8|84742.8|84792.6|84742.6|84793.6|84743.6|84792.5|84742.5|26
1607581070000|2020-12-10 06:17:50|84793|84743|84793.1|84743.1|84793.6|84743.6|84792.7|84742.7|11
1607581080000|2020-12-10 06:18:00|84793.7|84743.7|84792.2|84742.2|84793.7|84743.7|84791.2|84741.2|25
1607581090000|2020-12-10 06:18:10|84790.5|84740.5|84791.7|84741.7|84792.1|84742.1|84789.6|84739.6|12
1607581100000|2020-12-10 06:18:20|84792.5|84742.5|84795.8|84745.8|84796.3|84746.3|84791.1|84741.1|27
1607581110000|2020-12-10 06:18:30|84795.9|84745.9|84792.8|84742.8|84796.2|84746.2|84792.5|84742.5|27
1607581120000|2020-12-10 06:18:40|84792.5|84742.5|84793.6|84743.6|84795.1|84745.1|84792.3|84742.3|20
1607581130000|2020-12-10 06:18:50|84793.4|84743.4|84792.1|84742.1|84793.9|84743.9|84792.1|84742.1|35
1607581140000|2020-12-10 06:19:00|84792.3|84742.3|84792.6|84742.6|84793.7|84743.7|84792.3|84742.3|25
1607581150000|2020-12-10 06:19:10|84792.1|84742.1|84791.9|84741.9|84792.2|84742.2|84790.9|84740.9|22
1607581160000|2020-12-10 06:19:20|84792.4|84742.4|84788.2|84738.2|84792.4|84742.4|84788.1|84738.1|23
1607581170000|2020-12-10 06:19:30|84788.5|84738.5|84790.4|84740.4|84791.1|84741.1|84788.3|84738.3|21
1607581180000|2020-12-10 06:19:40|84790.3|84740.3|84792.3|84742.3|84793.3|84743.3|84790.3|84740.3|29
1607581190000|2020-12-10 06:19:50|84793.3|84743.3|84792.8|84742.8|84793.3|84743.3|84791.9|84741.9|16
1607581200000|2020-12-10 06:20:00|84791.5|84741.5|84792.4|84742.4|84793.7|84743.7|84791.2|84741.2|36
1607581210000|2020-12-10 06:20:10|84792.9|84742.9|84794|84744|84795.4|84745.4|84792.3|84742.3|30
1607581220000|2020-12-10 06:20:20|84793.9|84743.9|84793.9|84743.9|84794.9|84744.9|84793.9|84743.9|11
1607581230000|2020-12-10 06:20:30|84793.5|84743.5|84795|84745|84796.4|84746.4|84793.5|84743.5|18
1607581240000|2020-12-10 06:20:40|84795.7|84745.7|84794.9|84744.9|84795.9|84745.9|84793.8|84743.8|27
1607581250000|2020-12-10 06:20:50|84794.6|84744.6|84794|84744|84795|84745|84793.1|84743.1|34
1607581260000|2020-12-10 06:21:00|84793.7|84743.7|84794.4|84744.4|84795|84745|84793.6|84743.6|27
1607581270000|2020-12-10 06:21:10|84794.3|84744.3|84794.5|84744.5|84795.1|84745.1|84793.9|84743.9|10
1607581280000|2020-12-10 06:21:20|84793.9|84743.9|84793.1|84743.1|84796.2|84746.2|84793|84743|37
1607581290000|2020-12-10 06:21:30|84793.4|84743.4|84792.9|84742.9|84793.8|84743.8|84792.1|84742.1|11
1607581300000|2020-12-10 06:21:40|84792.3|84742.3|84793.2|84743.2|84795.7|84745.7|84792.2|84742.2|22
1607581310000|2020-12-10 06:21:50|84792.6|84742.6|84793.2|84743.2|84794.1|84744.1|84792.6|84742.6|23
1607581320000|2020-12-10 06:22:00|84793|84743|84792.8|84742.8|84793.6|84743.6|84792.6|84742.6|11
1607581330000|2020-12-10 06:22:10|84793.1|84743.1|84788|84738|84795.3|84745.3|84787.4|84737.4|24
1607581340000|2020-12-10 06:22:20|84788.4|84738.4|84789.2|84739.2|84789.5|84739.5|84785.1|84735.1|40
1607581350000|2020-12-10 06:22:30|84789.4|84739.4|84788.1|84738.1|84789.6|84739.6|84787.5|84737.5|28
1607581360000|2020-12-10 06:22:40|84788.7|84738.7|84790.2|84740.2|84790.2|84740.2|84788.2|84738.2|18
1607581370000|2020-12-10 06:22:50|84790.3|84740.3|84788.9|84738.9|84791.3|84741.3|84788.8|84738.8|17
1607581380000|2020-12-10 06:23:00|84788.5|84738.5|84788.5|84738.5|84788.7|84738.7|84787.7|84737.7|19
1607581390000|2020-12-10 06:23:10|84788.6|84738.6|84790.2|84740.2|84790.2|84740.2|84788.3|84738.3|16
1607581400000|2020-12-10 06:23:20|84790|84740|84789.4|84739.4|84792|84742|84789.2|84739.2|20
1607581410000|2020-12-10 06:23:30|84789.3|84739.3|84789.3|84739.3|84789.6|84739.6|84788.4|84738.4|23
1607581420000|2020-12-10 06:23:40|84789.2|84739.2|84787.7|84737.7|84790.1|84740.1|84787.7|84737.7|23
1607581430000|2020-12-10 06:23:50|84790.4|84740.4|84787.6|84737.6|84790.4|84740.4|84787.2|84737.2|23
1607581440000|2020-12-10 06:24:00|84787.4|84737.4|84787.2|84737.2|84788.6|84738.6|84786.2|84736.2|33
1607581450000|2020-12-10 06:24:10|84787|84737|84786.9|84736.9|84789.9|84739.9|84784.6|84734.6|39
1607581460000|2020-12-10 06:24:20|84786.1|84736.1|84784.6|84734.6|84786.6|84736.6|84783.1|84733.1|40
1607581470000|2020-12-10 06:24:30|84785.7|84735.7|84784|84734|84786.7|84736.7|84783.7|84733.7|28
1607581480000|2020-12-10 06:24:40|84783.6|84733.6|84785|84735|84785.3|84735.3|84783.4|84733.4|28
1607581490000|2020-12-10 06:24:50|84784.3|84734.3|84783.6|84733.6|84787.1|84737.1|84782.4|84732.4|29
1607581500000|2020-12-10 06:25:00|84783.7|84733.7|84783.3|84733.3|84785.4|84735.4|84783|84733|26
1607581510000|2020-12-10 06:25:10|84783|84733|84781|84731|84784.8|84734.8|84781|84731|19
1607581520000|2020-12-10 06:25:20|84780.6|84730.6|84781.5|84731.5|84783.9|84733.9|84780.6|84730.6|35
1607581530000|2020-12-10 06:25:30|84781.8|84731.8|84780.4|84730.4|84781.8|84731.8|84778.5|84728.5|40
1607581540000|2020-12-10 06:25:40|84780.1|84730.1|84779.8|84729.8|84780.2|84730.2|84777.5|84727.5|37
1607581550000|2020-12-10 06:25:50|84779.7|84729.7|84780.7|84730.7|84780.9|84730.9|84779|84729|21
1607581560000|2020-12-10 06:26:00|84780.8|84730.8|84782.3|84732.3|84783.6|84733.6|84780.6|84730.6|19
1607581570000|2020-12-10 06:26:10|84782.2|84732.2|84780.8|84730.8|84782.2|84732.2|84779.4|84729.4|24
1607581580000|2020-12-10 06:26:20|84780.2|84730.2|84781.1|84731.1|84782.9|84732.9|84780.2|84730.2|24
1607581590000|2020-12-10 06:26:30|84780.3|84730.3|84776.2|84726.2|84781.2|84731.2|84776.2|84726.2|22
1607581600000|2020-12-10 06:26:40|84775.9|84725.9|84775.2|84725.2|84777.3|84727.3|84774.5|84724.5|25
1607581610000|2020-12-10 06:26:50|84775.1|84725.1|84768|84743|84783.8|84743.9|84767.5|84723.1|34
1607581620000|2020-12-10 06:27:00|84765.1|84740.1|84770.2|84745.2|84783.1|84745.2|84765.1|84721.4|35
1607581630000|2020-12-10 06:27:10|84778.6|84728.6|84778.8|84728.8|84782.2|84732.2|84778.6|84728.6|16
1607581640000|2020-12-10 06:27:20|84778.1|84728.1|84775.8|84725.8|84779.6|84729.6|84775.8|84725.8|27
1607581650000|2020-12-10 06:27:30|84775.6|84725.6|84779.2|84729.2|84779.2|84729.2|84775.4|84725.4|31
1607581660000|2020-12-10 06:27:40|84778.8|84728.8|84778.9|84728.9|84780.1|84730.1|84778.1|84728.1|18
1607581670000|2020-12-10 06:27:50|84777.7|84727.7|84781.2|84731.2|84781.2|84731.2|84777.2|84727.2|25
1607581680000|2020-12-10 06:28:00|84780.9|84730.9|84782.8|84732.8|84783.5|84733.5|84780.3|84730.3|30
1607581690000|2020-12-10 06:28:10|84782.1|84732.1|84783.3|84733.3|84783.8|84733.8|84782.1|84732.1|18
1607581700000|2020-12-10 06:28:20|84783.6|84733.6|84783.6|84733.6|84784.1|84734.1|84782.3|84732.3|23
1607581710000|2020-12-10 06:28:30|84784|84734|84782.9|84732.9|84784.6|84734.6|84782.4|84732.4|23
1607581720000|2020-12-10 06:28:40|84782.8|84732.8|84783.7|84733.7|84784.4|84734.4|84782.8|84732.8|20
1607581730000|2020-12-10 06:28:50|84783.6|84733.6|84781.5|84731.5|84784.3|84734.3|84781.5|84731.5|26
1607581740000|2020-12-10 06:29:00|84781.2|84731.2|84781.8|84731.8|84783.3|84733.3|84780.6|84730.6|42
1607581750000|2020-12-10 06:29:10|84782.2|84732.2|84782.6|84732.6|84782.6|84732.6|84780.8|84730.8|30
1607581760000|2020-12-10 06:29:20|84781.6|84731.6|84770.8|84745.8|84783.3|84746.1|84770.8|84731.2|19
1607581770000|2020-12-10 06:29:30|84770.7|84745.7|84771.8|84746.8|84772.7|84747.7|84770.6|84745.6|21
1607581780000|2020-12-10 06:29:40|84772.7|84747.7|84769.6|84744.6|84772.7|84747.7|84769.4|84744.4|25
1607581790000|2020-12-10 06:29:50|84769.4|84744.4|84767|84742|84781.2|84744.6|84766.8|84729.5|35
1607581800000|2020-12-10 06:30:00|84766.7|84741.7|84769.1|84719.1|84773.2|84742.9|84766.1|84716.5|28
1607581810000|2020-12-10 06:30:10|84770.2|84720.2|84770.8|84720.8|84771|84721|84766.5|84716.5|28
1607581820000|2020-12-10 06:30:20|84770.6|84720.6|84768.9|84718.9|84770.7|84720.7|84768.8|84718.8|31
1607581830000|2020-12-10 06:30:30|84770.2|84720.2|84773|84723|84773|84723|84769.4|84719.4|26
1607581840000|2020-12-10 06:30:40|84772.8|84722.8|84775.2|84725.2|84775.5|84725.5|84771.5|84721.5|25
1607581850000|2020-12-10 06:30:50|84775.4|84725.4|84775.8|84725.8|84777.7|84727.7|84773.6|84723.6|42
1607581860000|2020-12-10 06:31:00|84776.1|84726.1|84773.4|84723.4|84777.7|84727.7|84773.1|84723.1|24
1607581870000|2020-12-10 06:31:10|84773.3|84723.3|84774.6|84724.6|84774.6|84724.6|84773.1|84723.1|16
1607581880000|2020-12-10 06:31:20|84775.2|84725.2|84773.2|84723.2|84775.2|84725.2|84773.1|84723.1|25
1607581890000|2020-12-10 06:31:30|84773.7|84723.7|84772|84722|84775.8|84725.8|84772|84722|30
1607581900000|2020-12-10 06:31:40|84771.9|84721.9|84773.6|84723.6|84774.1|84724.1|84771.7|84721.7|22
1607581910000|2020-12-10 06:31:50|84773.7|84723.7|84763.2|84738.2|84779.6|84738.2|84763.2|84722.4|27
1607581920000|2020-12-10 06:32:00|84763.3|84738.3|84774.4|84724.4|84775.4|84738.3|84763.3|84724.1|14
1607581930000|2020-12-10 06:32:10|84773.7|84723.7|84775.4|84725.4|84776.2|84726.2|84773.5|84723.5|22
1607581940000|2020-12-10 06:32:20|84775.6|84725.6|84778.3|84728.3|84778.9|84728.9|84775.6|84725.6|23
1607581950000|2020-12-10 06:32:30|84778.6|84728.6|84779.1|84729.1|84779.7|84729.7|84777.3|84727.3|25
1607581960000|2020-12-10 06:32:40|84779.2|84729.2|84778.7|84728.7|84779.2|84729.2|84778.7|84728.7|18
1607581970000|2020-12-10 06:32:50|84778.3|84728.3|84777.6|84727.6|84778.4|84728.4|84776.8|84726.8|26
1607581980000|2020-12-10 06:33:00|84777.7|84727.7|84769|84744|84782.7|84744|84767.3|84726.6|38
1607581990000|2020-12-10 06:33:10|84768.7|84743.7|84779.2|84729.2|84779.2|84744|84766.6|84728.3|30
1607582000000|2020-12-10 06:33:20|84779.1|84729.1|84779.4|84729.4|84780.1|84730.1|84778.5|84728.5|22
1607582010000|2020-12-10 06:33:30|84779.2|84729.2|84788.8|84738.8|84788.8|84751.5|84775.1|84729.2|25
1607582020000|2020-12-10 06:33:40|84786.8|84736.8|84791|84741|84791|84751.1|84774.3|84734.9|30
1607582030000|2020-12-10 06:33:50|84792.3|84742.3|84793.1|84743.1|84794.7|84757.2|84779.8|84742|42
1607582040000|2020-12-10 06:34:00|84792.7|84742.7|84790.6|84740.6|84792.7|84742.7|84789.7|84739.7|31
1607582050000|2020-12-10 06:34:10|84791.1|84741.1|84790.8|84740.8|84791.1|84741.1|84790.2|84740.2|22
1607582060000|2020-12-10 06:34:20|84790.5|84740.5|84777.9|84752.9|84791.8|84753.4|84777.6|84740.4|26
1607582070000|2020-12-10 06:34:30|84778.9|84753.9|84778.3|84753.3|84779.7|84754.7|84777.3|84752.3|25
1607582080000|2020-12-10 06:34:40|84778.1|84753.1|84788.5|84738.5|84789.5|84753.3|84777.9|84738|17
1607582090000|2020-12-10 06:34:50|84788.8|84738.8|84788.1|84738.1|84790|84740|84788.1|84738.1|23
1607582100000|2020-12-10 06:35:00|84788.3|84738.3|84790.5|84740.5|84791|84741|84788.1|84738.1|18
1607582110000|2020-12-10 06:35:10|84790.6|84740.6|84791.8|84741.8|84792|84742|84790.3|84740.3|15
1607582120000|2020-12-10 06:35:20|84778.9|84753.9|84790|84740|84790|84754|84777.2|84739|24
1607582130000|2020-12-10 06:35:30|84789.9|84739.9|84775.7|84750.7|84791.1|84751.7|84774.4|84738.7|29
1607582140000|2020-12-10 06:35:40|84775.1|84750.1|84787.2|84737.2|84787.5|84750.2|84774.6|84736.1|29
1607582150000|2020-12-10 06:35:50|84787.1|84737.1|84788.8|84738.8|84789.5|84739.5|84786.8|84736.8|28
1607582160000|2020-12-10 06:36:00|84788.4|84738.4|84789.2|84739.2|84789.2|84739.2|84788.1|84738.1|12
1607582170000|2020-12-10 06:36:10|84790.6|84740.6|84777.9|84752.9|84790.6|84754|84777.7|84740.2|15
1607582180000|2020-12-10 06:36:20|84777.8|84752.8|84777.8|84752.8|84778.7|84753.7|84777.6|84752.6|20
1607582190000|2020-12-10 06:36:30|84777.6|84752.6|84777.5|84752.5|84778.7|84753.7|84776.2|84751.2|20
1607582200000|2020-12-10 06:36:40|84777.4|84752.4|84776.1|84751.1|84777.4|84752.4|84776.1|84751.1|14
1607582210000|2020-12-10 06:36:50|84776|84751|84779.6|84754.6|84779.6|84754.6|84775.8|84750.8|20
1607582220000|2020-12-10 06:37:00|84779.4|84754.4|84790.7|84740.7|84793.6|84754.4|84779.4|84740.6|23
1607582230000|2020-12-10 06:37:10|84790.9|84740.9|84779.3|84754.3|84791.5|84756.8|84779.1|84740.7|24
1607582240000|2020-12-10 06:37:20|84779.2|84754.2|84790.4|84740.4|84790.8|84754.7|84779|84739.7|27
1607582250000|2020-12-10 06:37:30|84790.9|84740.9|84791.8|84741.8|84791.8|84741.8|84790.7|84740.7|27
1607582260000|2020-12-10 06:37:40|84791.6|84741.6|84789.8|84739.8|84791.6|84741.6|84789.7|84739.7|16
1607582270000|2020-12-10 06:37:50|84790|84740|84776.8|84751.8|84790.3|84751.9|84776.2|84738.6|23
1607582280000|2020-12-10 06:38:00|84776.9|84751.9|84776.1|84751.1|84776.9|84751.9|84775.6|84750.6|14
1607582290000|2020-12-10 06:38:10|84776.3|84751.3|84791|84741|84791.8|84753.4|84776|84740.9|22
1607582300000|2020-12-10 06:38:20|84791.6|84741.6|84790.8|84740.8|84791.7|84741.7|84790.1|84740.1|28
1607582310000|2020-12-10 06:38:30|84790.7|84740.7|84791.9|84741.9|84792.2|84742.2|84790.7|84740.7|20
1607582320000|2020-12-10 06:38:40|84791.6|84741.6|84792.9|84742.9|84793.5|84743.5|84791.6|84741.6|18
1607582330000|2020-12-10 06:38:50|84792.1|84742.1|84792.5|84742.5|84793.9|84743.9|84791.8|84741.8|24
1607582340000|2020-12-10 06:39:00|84792.8|84742.8|84793.8|84743.8|84794|84744|84792.8|84742.8|16
1607582350000|2020-12-10 06:39:10|84794.9|84744.9|84796.5|84746.5|84797.8|84747.8|84794|84744|45
1607582360000|2020-12-10 06:39:20|84796.8|84746.8|84796.2|84746.2|84797.3|84747.3|84795.6|84745.6|35
1607582370000|2020-12-10 06:39:30|84796.1|84746.1|84796.2|84746.2|84797.4|84747.4|84795.5|84745.5|24
1607582380000|2020-12-10 06:39:40|84796.1|84746.1|84782.1|84757.1|84796.5|84758.4|84781.9|84745.4|28
1607582390000|2020-12-10 06:39:50|84781.8|84756.8|84781.3|84756.3|84781.8|84756.8|84780|84755|18
1607582400000|2020-12-10 06:40:00|84781.8|84756.8|84781|84756|84782.3|84757.3|84779.1|84754.1|17
1607582410000|2020-12-10 06:40:10|84779.3|84754.3|84782.3|84757.3|84783|84758|84778.8|84753.8|23
1607582420000|2020-12-10 06:40:20|84782|84757|84782.4|84757.4|84782.8|84757.8|84781.9|84756.9|13
1607582430000|2020-12-10 06:40:30|84782.7|84757.7|84783|84758|84783.4|84758.4|84782.3|84757.3|19
1607582440000|2020-12-10 06:40:40|84781.2|84756.2|84783.7|84758.7|84784.7|84759.7|84781.2|84756.2|18
1607582450000|2020-12-10 06:40:50|84782.9|84757.9|84783.4|84758.4|84784.3|84759.3|84782.4|84757.4|16
1607582460000|2020-12-10 06:41:00|84783.6|84758.6|84795.9|84745.9|84797.2|84762|84783.6|84745.9|13
1607582470000|2020-12-10 06:41:10|84795.6|84745.6|84796.8|84746.8|84797|84747|84795.6|84745.6|17
1607582480000|2020-12-10 06:41:20|84796.6|84746.6|84797|84747|84797.8|84747.8|84796.5|84746.5|20
1607582490000|2020-12-10 06:41:30|84797.1|84747.1|84799.1|84749.1|84799.1|84749.1|84796.9|84746.9|14
1607582500000|2020-12-10 06:41:40|84798.9|84748.9|84787.7|84762.7|84799.4|84762.9|84786.3|84748.4|27
1607582510000|2020-12-10 06:41:50|84788.1|84763.1|84786.5|84761.5|84788.4|84763.4|84786.3|84761.3|19
1607582520000|2020-12-10 06:42:00|84786.6|84761.6|84787.1|84762.1|84787.1|84762.1|84786.1|84761.1|13
1607582530000|2020-12-10 06:42:10|84788.6|84763.6|84791.9|84766.9|84792.1|84767.1|84788.6|84763.6|32
1607582540000|2020-12-10 06:42:20|84791.8|84766.8|84791.2|84766.2|84792.3|84767.3|84790.7|84765.7|20
1607582550000|2020-12-10 06:42:30|84793|84768|84792.4|84767.4|84793.4|84768.4|84790.6|84765.6|29
1607582560000|2020-12-10 06:42:40|84793.6|84768.6|84794.9|84769.9|84796|84771|84793.5|84768.5|18
1607582570000|2020-12-10 06:42:50|84795.3|84770.3|84795.5|84770.5|84797.7|84772.7|84795.2|84770.2|23
1607582580000|2020-12-10 06:43:00|84795.6|84770.6|84794.4|84769.4|84795.8|84770.8|84794.2|84769.2|16
1607582590000|2020-12-10 06:43:10|84794.3|84769.3|84794.1|84769.1|84795.7|84770.7|84793.7|84768.7|20
1607582600000|2020-12-10 06:43:20|84793.8|84768.8|84798.4|84773.4|84799|84774|84793.8|84768.8|33
1607582610000|2020-12-10 06:43:30|84799.4|84774.4|84799.1|84774.1|84799.9|84774.9|84798.6|84773.6|31
1607582620000|2020-12-10 06:43:40|84799.5|84774.5|84803.6|84778.6|84803.6|84778.6|84798.8|84773.8|29
1607582630000|2020-12-10 06:43:50|84803.7|84778.7|84804.2|84779.2|84805|84780|84802.1|84777.1|37
1607582640000|2020-12-10 06:44:00|84805.1|84780.1|84808|84783|84808.6|84783.6|84804.9|84779.9|49
1607582650000|2020-12-10 06:44:10|84807.8|84782.8|84805.5|84780.5|84808.5|84783.5|84803.2|84778.2|29
1607582660000|2020-12-10 06:44:20|84805.3|84780.3|84806|84781|84806.7|84781.7|84805.3|84780.3|27
1607582670000|2020-12-10 06:44:30|84806.2|84781.2|84810.1|84785.1|84810.1|84785.1|84805.8|84780.8|33
1607582680000|2020-12-10 06:44:40|84810.2|84785.2|84812.2|84787.2|84812.9|84787.9|84809.5|84784.5|33
1607582690000|2020-12-10 06:44:50|84812.3|84787.3|84813.3|84788.3|84813.5|84788.5|84811.9|84786.9|18
1607582700000|2020-12-10 06:45:00|84813|84788|84809.6|84784.6|84813.6|84788.6|84809.3|84784.3|33
1607582710000|2020-12-10 06:45:10|84809.5|84784.5|84808.3|84783.3|84822.3|84785.2|84808.3|84771.6|19
1607582720000|2020-12-10 06:45:20|84808.5|84783.5|84806.1|84781.1|84808.6|84783.6|84806.1|84781.1|25
1607582730000|2020-12-10 06:45:30|84806.2|84781.2|84812.8|84787.8|84813.7|84788.7|84805.9|84780.9|33
1607582740000|2020-12-10 06:45:40|84812.4|84787.4|84830|84780|84830.2|84792.4|84812.4|84778.1|35
1607582750000|2020-12-10 06:45:50|84829.5|84779.5|84829|84779|84829.5|84779.5|84827|84777|35
1607582760000|2020-12-10 06:46:00|84828.9|84778.9|84826.2|84776.2|84829.1|84779.1|84826.2|84776.2|25
1607582770000|2020-12-10 06:46:10|84826.1|84776.1|84826.3|84776.3|84827|84777|84825.2|84775.2|19
1607582780000|2020-12-10 06:46:20|84814.9|84789.9|84814.1|84789.1|84814.9|84789.9|84813.7|84788.7|16
1607582790000|2020-12-10 06:46:30|84813.7|84788.7|84813.3|84788.3|84814.2|84789.2|84813.2|84788.2|12
1607582800000|2020-12-10 06:46:40|84812.9|84787.9|84825.9|84775.9|84826.9|84788.5|84812.9|84775.6|18
1607582810000|2020-12-10 06:46:50|84826|84776|84822.2|84772.2|84826.6|84776.6|84822.1|84772.1|18
1607582820000|2020-12-10 06:47:00|84822.1|84772.1|84814.1|84789.1|84823|84789.7|84809.8|84772.1|36
1607582830000|2020-12-10 06:47:10|84813.5|84788.5|84821.3|84771.3|84821.3|84788.6|84809.9|84771.3|27
1607582840000|2020-12-10 06:47:20|84820.9|84770.9|84802.5|84777.5|84821|84784.1|84802.5|84769.9|39
1607582850000|2020-12-10 06:47:30|84802.4|84777.4|84806|84781|84806.2|84781.2|84802.2|84777.2|29
1607582860000|2020-12-10 06:47:40|84806.1|84781.1|84818.9|84768.9|84819|84781.7|84805.5|84767.9|19
1607582870000|2020-12-10 06:47:50|84818.6|84768.6|84817.4|84767.4|84819.2|84769.2|84817.4|84767.4|19
1607582880000|2020-12-10 06:48:00|84817.5|84767.5|84803.1|84778.1|84817.9|84780|84803.1|84766.6|21
1607582890000|2020-12-10 06:48:10|84803.3|84778.3|84805|84780|84805.6|84780.6|84803.3|84778.3|23
1607582900000|2020-12-10 06:48:20|84805.3|84780.3|84804.3|84779.3|84805.8|84780.8|84802.8|84777.8|18
1607582910000|2020-12-10 06:48:30|84805.2|84780.2|84816.7|84766.7|84817|84780.2|84804.3|84765.9|22
1607582920000|2020-12-10 06:48:40|84816.6|84766.6|84815.2|84765.2|84817.2|84767.2|84815|84765|19
1607582930000|2020-12-10 06:48:50|84814.8|84764.8|84813.7|84763.7|84816.4|84766.4|84813.6|84763.6|26
1607582940000|2020-12-10 06:49:00|84813.9|84763.9|84796.4|84771.4|84813.9|84773.8|84794.4|84759.4|37
1607582950000|2020-12-10 06:49:10|84796.7|84771.7|84795.5|84770.5|84797.2|84772.2|84794.4|84769.4|35
1607582960000|2020-12-10 06:49:20|84795.6|84770.6|84797|84772|84797.3|84772.3|84794.9|84769.9|25
1607582970000|2020-12-10 06:49:30|84796.7|84771.7|84797.7|84772.7|84798|84773|84796.7|84771.7|9
1607582980000|2020-12-10 06:49:40|84797.9|84772.9|84798.2|84773.2|84798.5|84773.5|84797.3|84772.3|33
1607582990000|2020-12-10 06:49:50|84798|84773|84800.4|84775.4|84801.6|84776.6|84798|84773|22
1607583000000|2020-12-10 06:50:00|84799.8|84774.8|84814.1|84764.1|84814.5|84774.8|84799.8|84762.6|18
1607583010000|2020-12-10 06:50:10|84813.6|84763.6|84810.7|84760.7|84813.7|84763.7|84810.4|84760.4|20
1607583020000|2020-12-10 06:50:20|84810.4|84760.4|84798|84773|84810.8|84773.8|84797.8|84760|20
1607583030000|2020-12-10 06:50:30|84798.2|84773.2|84799.2|84774.2|84799.4|84774.4|84798.2|84773.2|26
1607583040000|2020-12-10 06:50:40|84799.3|84774.3|84794.1|84769.1|84800|84775|84794.1|84769.1|31
1607583050000|2020-12-10 06:50:50|84793.8|84768.8|84807.1|84757.1|84808.3|84770.5|84793.4|84756.3|36
1607583060000|2020-12-10 06:51:00|84807.2|84757.2|84808.9|84758.9|84810.1|84760.1|84806.7|84756.7|25
1607583070000|2020-12-10 06:51:10|84808.8|84758.8|84807|84757|84808.8|84758.8|84806.8|84756.8|23
1607583080000|2020-12-10 06:51:20|84794.9|84769.9|84797.3|84772.3|84797.5|84772.5|84794.8|84769.8|19
1607583090000|2020-12-10 06:51:30|84797.6|84772.6|84798.1|84773.1|84798.1|84773.1|84797|84772|19
1607583100000|2020-12-10 06:51:40|84797.8|84772.8|84797|84772|84798.4|84773.4|84796.8|84771.8|27
1607583110000|2020-12-10 06:51:50|84797.2|84772.2|84799.9|84749.9|84802.7|84772.3|84790.8|84747.4|40
1607583120000|2020-12-10 06:52:00|84800.1|84750.1|84799.7|84749.7|84800.7|84750.7|84797.2|84747.2|39
1607583130000|2020-12-10 06:52:10|84800.1|84750.1|84799.5|84749.5|84800.9|84750.9|84799.3|84749.3|18
1607583140000|2020-12-10 06:52:20|84799.6|84749.6|84798.2|84748.2|84801.6|84751.6|84798.2|84748.2|29
1607583150000|2020-12-10 06:52:30|84798.3|84748.3|84800.8|84750.8|84800.8|84750.8|84798.3|84748.3|32
1607583160000|2020-12-10 06:52:40|84800.5|84750.5|84800|84750|84802.7|84752.7|84798.9|84748.9|27
1607583170000|2020-12-10 06:52:50|84800.2|84750.2|84798.4|84748.4|84800.2|84750.2|84798|84748|26
1607583180000|2020-12-10 06:53:00|84798.5|84748.5|84799.8|84749.8|84802|84752|84798.5|84748.5|18
1607583190000|2020-12-10 06:53:10|84800.2|84750.2|84803.1|84753.1|84803.1|84753.1|84798.7|84748.7|27
1607583200000|2020-12-10 06:53:20|84801.9|84751.9|84802.1|84752.1|84803.4|84753.4|84801.8|84751.8|15
1607583210000|2020-12-10 06:53:30|84802.9|84752.9|84802.9|84752.9|84803|84753|84801.7|84751.7|24
1607583220000|2020-12-10 06:53:40|84802.7|84752.7|84800.8|84750.8|84802.8|84752.8|84800.7|84750.7|23
1607583230000|2020-12-10 06:53:50|84800.2|84750.2|84813|84763|84815.8|84765.8|84800.2|84750.2|35
1607583240000|2020-12-10 06:54:00|84812.3|84762.3|84810.2|84760.2|84813|84763|84808.2|84758.2|54
1607583250000|2020-12-10 06:54:10|84810|84760|84805.7|84755.7|84811.1|84761.1|84804.4|84754.4|46
1607583260000|2020-12-10 06:54:20|84806|84756|84807.7|84757.7|84809.3|84759.3|84806|84756|42
1607583270000|2020-12-10 06:54:30|84807.8|84757.8|84812.4|84762.4|84812.6|84762.6|84807.3|84757.3|37
1607583280000|2020-12-10 06:54:40|84812.6|84762.6|84808.5|84758.5|84813.4|84763.4|84808.2|84758.2|37
1607583290000|2020-12-10 06:54:50|84808.8|84758.8|84808.2|84758.2|84810.6|84760.6|84807.7|84757.7|36
1607583300000|2020-12-10 06:55:00|84808.1|84758.1|84808.9|84758.9|84809.1|84759.1|84808.1|84758.1|13
1607583310000|2020-12-10 06:55:10|84809.2|84759.2|84810.8|84760.8|84812.6|84762.6|84809|84759|37
1607583320000|2020-12-10 06:55:20|84811|84761|84808.6|84758.6|84812.7|84762.7|84808.1|84758.1|21
1607583330000|2020-12-10 06:55:30|84808.4|84758.4|84810.6|84760.6|84811|84761|84807.3|84757.3|38
1607583340000|2020-12-10 06:55:40|84810.3|84760.3|84809.4|84759.4|84810.6|84760.6|84808.9|84758.9|26
1607583350000|2020-12-10 06:55:50|84809.5|84759.5|84810.5|84760.5|84811|84761|84809.1|84759.1|27
1607583360000|2020-12-10 06:56:00|84810.3|84760.3|84808|84758|84810.3|84760.3|84807.5|84757.5|19
1607583370000|2020-12-10 06:56:10|84808.5|84758.5|84809.8|84759.8|84809.9|84759.9|84806.7|84756.7|46
1607583380000|2020-12-10 06:56:20|84809.3|84759.3|84807.5|84757.5|84809.4|84759.4|84806.7|84756.7|47
1607583390000|2020-12-10 06:56:30|84807.8|84757.8|84805.6|84755.6|84808.5|84758.5|84805.2|84755.2|39
1607583400000|2020-12-10 06:56:40|84805.4|84755.4|84805.7|84755.7|84808.1|84758.1|84804.4|84754.4|38
1607583410000|2020-12-10 06:56:50|84805|84755|84808.3|84758.3|84808.3|84758.3|84804.9|84754.9|38
1607583420000|2020-12-10 06:57:00|84807.7|84757.7|84808|84758|84808.8|84758.8|84806.4|84756.4|31
1607583430000|2020-12-10 06:57:10|84808.3|84758.3|84808.5|84758.5|84809.2|84759.2|84805.6|84755.6|40
1607583440000|2020-12-10 06:57:20|84808.4|84758.4|84806.9|84756.9|84808.9|84758.9|84806.7|84756.7|41
1607583450000|2020-12-10 06:57:30|84807|84757|84807.7|84757.7|84808.4|84758.4|84806.7|84756.7|29
1607583460000|2020-12-10 06:57:40|84808.1|84758.1|84808.5|84758.5|84808.9|84758.9|84807.2|84757.2|25
1607583470000|2020-12-10 06:57:50|84807.4|84757.4|84811|84761|84811|84761|84807|84757|20
1607583480000|2020-12-10 06:58:00|84809|84759|84814.8|84764.8|84815.2|84765.2|84806.2|84756.2|35
1607583490000|2020-12-10 06:58:10|84814.1|84764.1|84810.4|84760.4|84815.7|84765.7|84810.4|84760.4|32
1607583500000|2020-12-10 06:58:20|84810.5|84760.5|84812.2|84762.2|84812.3|84762.3|84810.2|84760.2|25
1607583510000|2020-12-10 06:58:30|84812.4|84762.4|84813.8|84763.8|84814.2|84764.2|84812.2|84762.2|26
1607583520000|2020-12-10 06:58:40|84814.5|84764.5|84814|84764|84815.9|84765.9|84814|84764|27
1607583530000|2020-12-10 06:58:50|84813.2|84763.2|84815.9|84765.9|84817.1|84767.1|84812.6|84762.6|33
1607583540000|2020-12-10 06:59:00|84815.7|84765.7|84813.8|84763.8|84816.9|84766.9|84813|84763|58
1607583550000|2020-12-10 06:59:10|84813.6|84763.6|84817.3|84767.3|84821.1|84771.1|84812.3|84762.3|52
1607583560000|2020-12-10 06:59:20|84816.6|84766.6|84817.3|84767.3|84819.2|84769.2|84815.9|84765.9|29
1607583570000|2020-12-10 06:59:30|84817.2|84767.2|84816.1|84766.1|84818.1|84768.1|84816.1|84766.1|36
1607583580000|2020-12-10 06:59:40|84815.9|84765.9|84828.6|84754.8|84829.2|84766.2|84814|84753.2|45
1607583590000|2020-12-10 06:59:50|84828.1|84752|84874.4|84763.4|84883.5|84772.5|84820.7|84749.5|69
1607583600000|2020-12-10 07:00:00|84879|84768|84859.9|84784.4|84890.5|84785.4|84859.6|84763.2|75
1607583610000|2020-12-10 07:00:10|84862.4|84782.4|84848.9|84798.9|84863.6|84799.3|84837.7|84775.7|60
1607583620000|2020-12-10 07:00:20|84848.4|84798.4|84853.5|84803.5|84855.2|84805.2|84848.2|84798.2|53
1607583630000|2020-12-10 07:00:30|84853.7|84803.7|84857|84807|84857.2|84807.2|84851.7|84801.7|31
1607583640000|2020-12-10 07:00:40|84857.1|84807.1|84855.3|84805.3|84857.2|84807.2|84855|84805|34
1607583650000|2020-12-10 07:00:50|84855|84805|84854.2|84804.2|84855.3|84805.3|84853.5|84803.5|26
1607583660000|2020-12-10 07:01:00|84854.1|84804.1|84853.1|84803.1|84854.1|84804.1|84852.8|84802.8|41
1607583670000|2020-12-10 07:01:10|84853.5|84803.5|84853.4|84803.4|84853.9|84803.9|84852.8|84802.8|22
1607583680000|2020-12-10 07:01:20|84853.5|84803.5|84852.7|84802.7|84854.4|84804.4|84851.7|84801.7|25
1607583690000|2020-12-10 07:01:30|84852.5|84802.5|84851.9|84801.9|84853.9|84803.9|84851.4|84801.4|22
1607583700000|2020-12-10 07:01:40|84852.1|84802.1|84857.2|84807.2|84857.2|84807.2|84852.1|84802.1|23
1607583710000|2020-12-10 07:01:50|84856.7|84806.7|84859.6|84809.6|84860.7|84810.7|84855.8|84805.8|24
1607583720000|2020-12-10 07:02:00|84860.8|84810.8|84865.4|84815.4|84866.3|84828.2|84850.8|84810.8|43
1607583730000|2020-12-10 07:02:10|84865.3|84815.3|84859.7|84809.7|84865.3|84815.3|84858.4|84808.4|24
1607583740000|2020-12-10 07:02:20|84859.4|84809.4|84852.3|84802.3|84859.4|84816.1|84841|84801.4|45
1607583750000|2020-12-10 07:02:30|84852.5|84802.5|84850.8|84800.8|84852.7|84814.4|84836.9|84799.8|34
1607583760000|2020-12-10 07:02:40|84851|84801|84851.5|84801.5|84853.1|84803.1|84848.3|84798.3|49
1607583770000|2020-12-10 07:02:50|84851.4|84801.4|84855.5|84805.5|84857.1|84807.1|84851.4|84801.4|51
1607583780000|2020-12-10 07:03:00|84855.2|84805.2|84839.2|84789.2|84855.2|84816.8|84832|84789.2|55
1607583790000|2020-12-10 07:03:10|84839.9|84789.9|84840.5|84790.5|84843.7|84793.7|84839|84789|38
1607583800000|2020-12-10 07:03:20|84841.4|84791.4|84841.4|84791.4|84844.2|84794.2|84840.2|84790.2|22
1607583810000|2020-12-10 07:03:30|84840.6|84790.6|84831|84806|84842.9|84806.1|84829.7|84790.4|22
1607583820000|2020-12-10 07:03:40|84831.1|84806.1|84829.5|84804.5|84832.8|84807.8|84829.2|84804.2|23
1607583830000|2020-12-10 07:03:50|84831.7|84806.7|84830.8|84805.8|84831.7|84806.7|84825.6|84800.6|32
1607583840000|2020-12-10 07:04:00|84830.9|84805.9|84843.3|84793.3|84843.3|84805.9|84825|84788.9|41
1607583850000|2020-12-10 07:04:10|84842.7|84792.7|84839.1|84789.1|84843|84793|84837.9|84787.9|36
1607583860000|2020-12-10 07:04:20|84838.8|84788.8|84838.6|84788.6|84840.7|84790.7|84838.4|84788.4|25
1607583870000|2020-12-10 07:04:30|84840.4|84790.4|84834.8|84784.8|84841.3|84804.4|84826.6|84784.1|53
1607583880000|2020-12-10 07:04:40|84834.7|84784.7|84835.5|84785.5|84835.9|84785.9|84832.6|84782.6|49
1607583890000|2020-12-10 07:04:50|84834.6|84784.6|84836.5|84786.5|84837|84787|84833.4|84783.4|32
1607583900000|2020-12-10 07:05:00|84836.3|84786.3|84835.3|84785.3|84839.3|84801|84823.3|84785.3|53
1607583910000|2020-12-10 07:05:10|84825.2|84800.2|84837|84787|84838.8|84800.9|84823.5|84784.9|44
1607583920000|2020-12-10 07:05:20|84836.9|84786.9|84836.7|84786.7|84837.5|84787.5|84835.4|84785.4|23
1607583930000|2020-12-10 07:05:30|84835.2|84785.2|84830.5|84805.5|84841.2|84806.7|84828.7|84784.7|37
1607583940000|2020-12-10 07:05:40|84830.8|84805.8|84833.9|84808.9|84835.1|84810.1|84830.6|84805.6|35
1607583950000|2020-12-10 07:05:50|84833.6|84808.6|84845.5|84795.5|84845.9|84809|84828.8|84790.7|39
1607583960000|2020-12-10 07:06:00|84845.1|84795.1|84834.2|84809.2|84848.7|84811.8|84834.2|84794.4|39
1607583970000|2020-12-10 07:06:10|84834.1|84809.1|84841.2|84791.2|84844.2|84810.8|84833.7|84788|43
1607583980000|2020-12-10 07:06:20|84841.3|84791.3|84824.2|84799.2|84841.8|84806.4|84824.2|84790.1|33
1607583990000|2020-12-10 07:06:30|84824.7|84799.7|84841.7|84791.7|84842.1|84803.6|84820.9|84788.4|48
1607584000000|2020-12-10 07:06:40|84842.6|84792.6|84831.5|84806.5|84843.6|84807.6|84829.8|84792.6|40
1607584010000|2020-12-10 07:06:50|84832.5|84807.5|84827.3|84802.3|84845.2|84808.9|84827.3|84794.5|38
1607584020000|2020-12-10 07:07:00|84828.1|84803.1|84828.4|84803.4|84838.8|84806.6|84824.6|84786.7|49
1607584030000|2020-12-10 07:07:10|84828.5|84803.5|84828.5|84803.5|84829.3|84804.3|84828.2|84803.2|19
1607584040000|2020-12-10 07:07:20|84829.2|84804.2|84828.1|84803.1|84829.3|84804.3|84827.1|84802.1|29
1607584050000|2020-12-10 07:07:30|84828.2|84803.2|84823.6|84798.6|84828.3|84803.3|84822.2|84797.2|23
1607584060000|2020-12-10 07:07:40|84823.9|84798.9|84823.8|84798.8|84825.1|84800.1|84822.1|84797.1|51
1607584070000|2020-12-10 07:07:50|84824.3|84799.3|84834.2|84784.2|84835.4|84800|84822.8|84784.2|42
1607584080000|2020-12-10 07:08:00|84833.4|84783.4|84835|84785|84835.8|84785.8|84833.4|84783.4|44
1607584090000|2020-12-10 07:08:10|84835.1|84785.1|84825.4|84800.4|84835.1|84800.4|84822.6|84785|28
1607584100000|2020-12-10 07:08:20|84825.1|84800.1|84819.7|84794.7|84825.1|84800.1|84817.7|84792.7|31
1607584110000|2020-12-10 07:08:30|84820|84795|84830.6|84780.6|84833|84797.6|84818.4|84780|49
1607584120000|2020-12-10 07:08:40|84830.5|84780.5|84816.5|84791.5|84830.7|84793.3|84815.8|84777.1|53
1607584130000|2020-12-10 07:08:50|84816.3|84791.3|84815.2|84790.2|84816.7|84791.7|84813.6|84788.6|22
1607584140000|2020-12-10 07:09:00|84815.3|84790.3|84806.4|84781.4|84823.9|84791.5|84804.3|84766.2|60
1607584150000|2020-12-10 07:09:10|84806.5|84781.5|84812.9|84787.9|84823.5|84788.8|84806.5|84771.6|47
1607584160000|2020-12-10 07:09:20|84813.2|84788.2|84812.7|84787.7|84825.4|84789.3|84809|84774.7|55
1607584170000|2020-12-10 07:09:30|84813.4|84788.4|84812.7|84787.7|84813.6|84788.6|84810.4|84785.4|52
1607584180000|2020-12-10 07:09:40|84812.4|84787.4|84812.8|84787.8|84813|84788|84811.1|84786.1|28
1607584190000|2020-12-10 07:09:50|84812.4|84787.4|84812.6|84787.6|84813.6|84788.6|84812.1|84787.1|27
1607584200000|2020-12-10 07:10:00|84813.6|84788.6|84807.7|84782.7|84813.7|84788.7|84806.5|84781.5|41
1607584210000|2020-12-10 07:10:10|84808.1|84783.1|84820|84770|84821.8|84783.1|84806.5|84768.8|43
1607584220000|2020-12-10 07:10:20|84819.9|84769.9|84800.3|84775.3|84821.8|84783.3|84799.3|84769.9|55
1607584230000|2020-12-10 07:10:30|84799.7|84774.7|84798.3|84773.3|84812.8|84775.6|84797.6|84759.2|42
1607584240000|2020-12-10 07:10:40|84799|84774|84798.8|84773.8|84799.1|84774.1|84796.1|84771.1|43
1607584250000|2020-12-10 07:10:50|84799.2|84774.2|84811.5|84761.5|84812.5|84774.4|84798.6|84760.8|32
1607584260000|2020-12-10 07:11:00|84811.7|84761.7|84797|84772|84814.2|84776.4|84797|84761.3|45
1607584270000|2020-12-10 07:11:10|84796.8|84771.8|84791.7|84766.7|84803.5|84772.4|84789.5|84751.2|57
1607584280000|2020-12-10 07:11:20|84790.4|84765.4|84787.1|84762.1|84790.4|84765.4|84785.6|84760.6|61
1607584290000|2020-12-10 07:11:30|84786.8|84761.8|84785.7|84760.7|84787.7|84762.7|84784.1|84759.1|58
1607584300000|2020-12-10 07:11:40|84785.6|84760.6|84774.2|84749.2|84791.9|84760.6|84774.2|84739.6|57
1607584310000|2020-12-10 07:11:50|84774.8|84749.8|84772.8|84747.8|84783.7|84758.7|84772.8|84747.8|64
1607584320000|2020-12-10 07:12:00|84773.1|84748.1|84780.9|84730.9|84784.9|84748.1|84765|84725.8|51
1607584330000|2020-12-10 07:12:10|84778.8|84728.8|84782.6|84732.6|84783.2|84733.2|84778.8|84728.8|33
1607584340000|2020-12-10 07:12:20|84782.3|84732.3|84779.2|84729.2|84782.3|84732.3|84777.6|84727.6|40
1607584350000|2020-12-10 07:12:30|84781.3|84731.3|84768|84743|84782.9|84745.4|84768|84730.5|39
1607584360000|2020-12-10 07:12:40|84769.4|84744.4|84769|84744|84783.7|84747.1|84768.5|84733.4|31
1607584370000|2020-12-10 07:12:50|84770.1|84745.1|84762.5|84737.5|84771.8|84746.8|84762.3|84737.3|51
1607584380000|2020-12-10 07:13:00|84762.8|84737.8|84766.1|84741.1|84780.2|84741.4|84761.2|84728.6|30
1607584390000|2020-12-10 07:13:10|84767.2|84742.2|84767.3|84742.3|84768.1|84743.1|84766.9|84741.9|29
1607584400000|2020-12-10 07:13:20|84767.4|84742.4|84767|84742|84768.9|84743.9|84764.4|84739.4|42
1607584410000|2020-12-10 07:13:30|84767.9|84742.9|84769.5|84744.5|84771.1|84746.1|84767.6|84742.6|43
1607584420000|2020-12-10 07:13:40|84770.4|84745.4|84753.2|84728.2|84773.9|84745.4|84753.2|84721.8|57
1607584430000|2020-12-10 07:13:50|84753.8|84728.8|84726.8|84701.8|84765.6|84729.2|84721.4|84685.8|71
1607584440000|2020-12-10 07:14:00|84727.2|84702.2|84724.4|84699.4|84727.2|84702.2|84720.7|84695.7|54
1607584450000|2020-12-10 07:14:10|84724.1|84699.1|84724.3|84699.3|84726.7|84701.7|84722.7|84697.7|44
1607584460000|2020-12-10 07:14:20|84723.4|84698.4|84725.9|84700.9|84725.9|84700.9|84723.3|84698.3|34
1607584470000|2020-12-10 07:14:30|84725.8|84700.8|84729.2|84704.2|84730.5|84705.5|84725.6|84700.6|36
1607584480000|2020-12-10 07:14:40|84728.5|84703.5|84732.4|84707.4|84733.9|84708.9|84728.5|84703.5|38
1607584490000|2020-12-10 07:14:50|84732.3|84707.3|84732.1|84707.1|84733.4|84708.4|84731.2|84706.2|47
1607584500000|2020-12-10 07:15:00|84732.8|84707.8|84732.9|84707.9|84734|84709|84730.2|84705.2|51
1607584510000|2020-12-10 07:15:10|84732.8|84707.8|84727.4|84702.4|84735.6|84710.6|84727.4|84702.4|50
1607584520000|2020-12-10 07:15:20|84738.6|84688.6|84734.2|84709.2|84738.6|84710.2|84726.7|84688|53
1607584530000|2020-12-10 07:15:30|84734.6|84709.6|84732.8|84707.8|84734.6|84709.6|84728.6|84703.6|47
1607584540000|2020-12-10 07:15:40|84732.6|84707.6|84739.6|84714.6|84753.4|84715|84732.6|84701.7|48
1607584550000|2020-12-10 07:15:50|84740.5|84715.5|84739.3|84714.3|84753.7|84717.4|84738.7|84703.7|38
1607584560000|2020-12-10 07:16:00|84738.1|84713.1|84735.3|84710.3|84738.1|84713.1|84735.2|84710.2|26
1607584570000|2020-12-10 07:16:10|84735.4|84710.4|84728.8|84703.8|84743.6|84710.4|84728.5|84693.6|43
1607584580000|2020-12-10 07:16:20|84728.5|84703.5|84724|84699|84729.4|84704.4|84724|84699|40
1607584590000|2020-12-10 07:16:30|84723.6|84698.6|84725.9|84700.9|84726.8|84701.8|84722.9|84697.9|32
1607584600000|2020-12-10 07:16:40|84725.8|84700.8|84730|84705|84736|84711|84725.4|84700.4|42
1607584610000|2020-12-10 07:16:50|84729.6|84704.6|84726.4|84701.4|84730.2|84705.2|84725.6|84700.6|59
1607584620000|2020-12-10 07:17:00|84725.9|84700.9|84724.6|84699.6|84728.7|84703.7|84723.8|84698.8|55
1607584630000|2020-12-10 07:17:10|84724.5|84699.5|84723.2|84698.2|84727.1|84702.1|84721.4|84696.4|60
1607584640000|2020-12-10 07:17:20|84724|84699|84728.6|84703.6|84730|84705|84721.4|84696.4|65
1607584650000|2020-12-10 07:17:30|84728.8|84703.8|84708.3|84683.3|84731|84706|84708.3|84683.3|53
1607584660000|2020-12-10 07:17:40|84711.5|84686.5|84709.7|84684.7|84713.8|84688.8|84708.6|84683.6|53
1607584670000|2020-12-10 07:17:50|84710.4|84685.4|84711.1|84686.1|84712|84687|84708.9|84683.9|41
1607584680000|2020-12-10 07:18:00|84711|84686|84709.2|84684.2|84711|84686|84708.4|84683.4|31
1607584690000|2020-12-10 07:18:10|84709|84684|84714.9|84689.9|84728.3|84689.9|84708.9|84675.9|37
1607584700000|2020-12-10 07:18:20|84714.6|84689.6|84688.2|84663.2|84715.9|84690.9|84686.3|84649.3|58
1607584710000|2020-12-10 07:18:30|84687.8|84662.8|84691.7|84666.7|84706.7|84667.2|84687|84649|61
1607584720000|2020-12-10 07:18:40|84691.8|84666.8|84680.7|84655.7|84692|84667|84675.1|84650.1|56
1607584730000|2020-12-10 07:18:50|84681.1|84656.1|84680.4|84655.4|84696.2|84657.9|84676|84644.8|54
1607584740000|2020-12-10 07:19:00|84680.3|84655.3|84681.9|84656.9|84682.4|84657.4|84680|84655|34
1607584750000|2020-12-10 07:19:10|84681.8|84656.8|84681.8|84656.8|84682.7|84657.7|84680.4|84655.4|36
1607584760000|2020-12-10 07:19:20|84681.7|84656.7|84695.3|84645.3|84695.7|84658.7|84679.9|84645.3|25
1607584770000|2020-12-10 07:19:30|84682|84657|84685.6|84660.6|84687.7|84662.7|84678|84653|61
1607584780000|2020-12-10 07:19:40|84684.8|84659.8|84687.4|84662.4|84690.2|84665.2|84684.3|84659.3|46
1607584790000|2020-12-10 07:19:50|84688.2|84663.2|84687.8|84662.8|84688.2|84663.2|84684.7|84659.7|38
1607584800000|2020-12-10 07:20:00|84688|84663|84693.3|84668.3|84694.8|84669.8|84688|84663|51
1607584810000|2020-12-10 07:20:10|84693.5|84668.5|84692.9|84667.9|84693.9|84668.9|84692|84667|36
1607584820000|2020-12-10 07:20:20|84693.1|84668.1|84692.4|84667.4|84694.6|84669.6|84692.4|84667.4|34
1607584830000|2020-12-10 07:20:30|84692.3|84667.3|84691.1|84666.1|84696.1|84671.1|84689.4|84664.4|44
1607584840000|2020-12-10 07:20:40|84690.7|84665.7|84694.8|84669.8|84694.8|84669.8|84690.4|84665.4|43
1607584850000|2020-12-10 07:20:50|84695|84670|84694|84669|84695.8|84670.8|84689.2|84664.2|47
1607584860000|2020-12-10 07:21:00|84693.6|84668.6|84700.6|84675.6|84701.1|84676.1|84691.7|84666.7|47
1607584870000|2020-12-10 07:21:10|84700.1|84675.1|84699.9|84674.9|84700.4|84675.4|84699|84674|36
1607584880000|2020-12-10 07:21:20|84699.8|84674.8|84701.3|84676.3|84704.5|84679.5|84699.6|84674.6|41
1607584890000|2020-12-10 07:21:30|84701.2|84676.2|84718.9|84668.9|84719.5|84680.2|84701|84663.8|45
1607584900000|2020-12-10 07:21:40|84706.2|84681.2|84708.7|84683.7|84721.2|84683.7|84705.7|84667.1|35
1607584910000|2020-12-10 07:21:50|84708.5|84683.5|84707.9|84682.9|84730.6|84695.5|84706.1|84670.5|53
1607584920000|2020-12-10 07:22:00|84708.6|84683.6|84707.1|84682.1|84720.3|84683.6|84706.2|84669.6|46
1607584930000|2020-12-10 07:22:10|84707|84682|84714|84664|84719.1|84682|84707|84663.3|39
1607584940000|2020-12-10 07:22:20|84714.3|84664.3|84719.9|84669.9|84721|84671|84713.9|84663.9|45
1607584950000|2020-12-10 07:22:30|84719.4|84669.4|84723.9|84673.9|84724.1|84674.1|84719.2|84669.2|47
1607584960000|2020-12-10 07:22:40|84723.8|84673.8|84710.9|84685.9|84726|84686.6|84710.9|84672.8|34
1607584970000|2020-12-10 07:22:50|84723.8|84673.8|84733.2|84683.2|84733.2|84694.4|84709.5|84671.9|49
1607584980000|2020-12-10 07:23:00|84732.6|84682.6|84714.1|84689.1|84732.9|84691|84712.2|84680.9|48
1607584990000|2020-12-10 07:23:10|84712.8|84687.8|84719.6|84669.6|84720.6|84689.4|84709.1|84668.4|58
1607585000000|2020-12-10 07:23:20|84719.7|84669.7|84721.1|84671.1|84722.6|84686.7|84708.5|84669.6|59
1607585010000|2020-12-10 07:23:30|84723.1|84673.1|84710.7|84685.7|84723.9|84688.1|84710.2|84673.1|51
1607585020000|2020-12-10 07:23:40|84711.2|84686.2|84712.2|84687.2|84724.8|84688.8|84709.8|84674.4|43
1607585030000|2020-12-10 07:23:50|84712.3|84687.3|84710.9|84685.9|84713.8|84688.8|84708.1|84683.1|41
1607585040000|2020-12-10 07:24:00|84710.8|84685.8|84710.7|84685.7|84710.8|84685.8|84709|84684|33
1607585050000|2020-12-10 07:24:10|84710.5|84685.5|84713.6|84688.6|84713.6|84688.6|84707|84682|40
1607585060000|2020-12-10 07:24:20|84713.3|84688.3|84710.5|84685.5|84713.3|84688.3|84709|84684|36
1607585070000|2020-12-10 07:24:30|84710.7|84685.7|84712.9|84662.9|84713.2|84685.8|84700.8|84662.9|48
1607585080000|2020-12-10 07:24:40|84713.2|84663.2|84713.7|84663.7|84713.7|84663.7|84712.5|84662.5|13
1607585090000|2020-12-10 07:24:50|84713.8|84663.8|84701.4|84676.4|84714.3|84676.4|84701|84662.6|24
1607585100000|2020-12-10 07:25:00|84702.9|84677.9|84714.8|84664.8|84721.4|84678|84701.7|84662.5|57
1607585110000|2020-12-10 07:25:10|84714.6|84664.6|84706|84681|84723|84686.5|84705|84664.6|57
1607585120000|2020-12-10 07:25:20|84705.5|84680.5|84698.1|84673.1|84716.8|84680.9|84698.1|84661.7|49
1607585130000|2020-12-10 07:25:30|84700.8|84675.8|84698.1|84673.1|84713.2|84675.8|84697.6|84660.7|49
1607585140000|2020-12-10 07:25:40|84698.2|84673.2|84698.6|84673.6|84699.1|84674.1|84696.5|84671.5|35
1607585150000|2020-12-10 07:25:50|84697.9|84672.9|84699.8|84674.8|84700.1|84675.1|84697.3|84672.3|41
1607585160000|2020-12-10 07:26:00|84698.8|84673.8|84697.5|84672.5|84699.9|84674.9|84697.1|84672.1|37
1607585170000|2020-12-10 07:26:10|84698.7|84673.7|84696|84671|84699.6|84674.6|84695.4|84670.4|31
1607585180000|2020-12-10 07:26:20|84695.3|84670.3|84693.8|84668.8|84709.8|84671.1|84693.6|84655.5|43
1607585190000|2020-12-10 07:26:30|84694.5|84669.5|84691.4|84666.4|84694.5|84669.5|84691.3|84666.3|36
1607585200000|2020-12-10 07:26:40|84691.7|84666.7|84694|84669|84695.2|84670.2|84691.4|84666.4|39
1607585210000|2020-12-10 07:26:50|84694.3|84669.3|84702|84677|84709|84677|84693.8|84659|54
1607585220000|2020-12-10 07:27:00|84701.9|84676.9|84720.9|84670.9|84721.8|84684.2|84700.9|84666|54
1607585230000|2020-12-10 07:27:10|84721|84671|84723.1|84673.1|84724.2|84674.2|84721|84671|49
1607585240000|2020-12-10 07:27:20|84723.3|84673.3|84706.3|84681.3|84723.9|84686.9|84705.6|84672.9|62
1607585250000|2020-12-10 07:27:30|84706.4|84681.4|84701|84676|84714.8|84682.1|84699.6|84663.6|58
1607585260000|2020-12-10 07:27:40|84701.1|84676.1|84703.2|84678.2|84706|84681|84700.1|84675.1|58
1607585270000|2020-12-10 07:27:50|84702.2|84677.2|84707|84682|84709.2|84684.2|84701.7|84676.7|58
1607585280000|2020-12-10 07:28:00|84707.3|84682.3|84709.7|84684.7|84710.6|84685.6|84703.9|84678.9|55
1607585290000|2020-12-10 07:28:10|84710.5|84685.5|84714|84689|84714.5|84689.5|84708.7|84683.7|54
1607585300000|2020-12-10 07:28:20|84713.9|84688.9|84715|84690|84715.9|84690.9|84707.7|84682.7|64
1607585310000|2020-12-10 07:28:30|84715.3|84690.3|84712.2|84687.2|84716.9|84691.9|84712|84687|48
1607585320000|2020-12-10 07:28:40|84711.3|84686.3|84718.2|84693.2|84730|84693.7|84710.8|84676.7|60
1607585330000|2020-12-10 07:28:50|84718.4|84693.4|84746.8|84721.8|84761.6|84725.6|84718.4|84691.8|71
1607585340000|2020-12-10 07:29:00|84749.1|84724.1|84767.5|84742.5|84778.6|84742.5|84744.6|84714.1|71
1607585350000|2020-12-10 07:29:10|84765.8|84740.8|84769.6|84744.6|84771.8|84746.8|84764.3|84739.3|62
1607585360000|2020-12-10 07:29:20|84769.5|84744.5|84774.8|84749.8|84776.3|84751.3|84769.4|84744.4|64
1607585370000|2020-12-10 07:29:30|84774.9|84749.9|84767.8|84742.8|84774.9|84749.9|84764.9|84739.9|70
1607585380000|2020-12-10 07:29:40|84769.5|84744.5|84759.8|84734.8|84769.5|84744.5|84756.3|84731.3|65
1607585390000|2020-12-10 07:29:50|84760.1|84735.1|84758.3|84733.3|84761.5|84736.5|84757.3|84732.3|64
1607585400000|2020-12-10 07:30:00|84758.1|84733.1|84759.9|84734.9|84764|84739|84755.9|84730.9|62
1607585410000|2020-12-10 07:30:10|84759.8|84734.8|84762.2|84737.2|84763.1|84738.1|84759|84734|61
1607585420000|2020-12-10 07:30:20|84762.1|84737.1|84758.5|84733.5|84763.5|84738.5|84756.7|84731.7|63
1607585430000|2020-12-10 07:30:30|84757.7|84732.7|84773.6|84748.6|84774.3|84749.3|84756.8|84731.8|61
1607585440000|2020-12-10 07:30:40|84773.8|84748.8|84777.4|84752.4|84778.4|84753.4|84773.8|84748.8|54
1607585450000|2020-12-10 07:30:50|84777.5|84752.5|84776.7|84751.7|84778.4|84753.4|84775.7|84750.7|41
1607585460000|2020-12-10 07:31:00|84776.5|84751.5|84780.5|84755.5|84782.9|84757.9|84775.4|84750.4|60
1607585470000|2020-12-10 07:31:10|84780.6|84755.6|84814.4|84764.4|84814.4|84774|84779|84754|59
1607585480000|2020-12-10 07:31:20|84813.8|84763.8|84800.5|84775.5|84814.9|84778|84797|84763.4|55
1607585490000|2020-12-10 07:31:30|84800.4|84775.4|84799.9|84774.9|84800.9|84775.9|84796|84771|48
1607585500000|2020-12-10 07:31:40|84801.4|84776.4|84800.3|84775.3|84804.1|84779.1|84799.6|84774.6|46
1607585510000|2020-12-10 07:31:50|84800.1|84775.1|84802.6|84777.6|84804|84779|84796|84771|61
1607585520000|2020-12-10 07:32:00|84802.5|84777.5|84801.2|84776.2|84802.5|84777.5|84799.4|84774.4|46
1607585530000|2020-12-10 07:32:10|84801.5|84776.5|84802|84777|84802|84777|84799.3|84774.3|46
1607585540000|2020-12-10 07:32:20|84802.1|84777.1|84803.5|84778.5|84805.4|84780.4|84801.8|84776.8|33
1607585550000|2020-12-10 07:32:30|84804|84779|84801.2|84776.2|84805|84780|84797.8|84772.8|47
1607585560000|2020-12-10 07:32:40|84801.1|84776.1|84797.3|84772.3|84801.2|84776.2|84795.4|84770.4|50
1607585570000|2020-12-10 07:32:50|84798.1|84773.1|84796.7|84771.7|84799|84774|84795.9|84770.9|56
1607585580000|2020-12-10 07:33:00|84796.9|84771.9|84793.7|84768.7|84796.9|84771.9|84792.6|84767.6|51
1607585590000|2020-12-10 07:33:10|84794.1|84769.1|84790.7|84765.7|84794.8|84769.8|84788.7|84763.7|28
1607585600000|2020-12-10 07:33:20|84790.8|84765.8|84786.4|84761.4|84791.1|84766.1|84784.2|84759.2|44
1607585610000|2020-12-10 07:33:30|84785.7|84760.7|84783.3|84758.3|84785.7|84760.7|84782.7|84757.7|31
1607585620000|2020-12-10 07:33:40|84783.2|84758.2|84784.1|84759.1|84784.8|84759.8|84782.5|84757.5|53
1607585630000|2020-12-10 07:33:50|84784|84759|84785.9|84760.9|84787.2|84762.2|84783.6|84758.6|50
1607585640000|2020-12-10 07:34:00|84786.3|84761.3|84783.6|84758.6|84786.8|84761.8|84782.8|84757.8|59
1607585650000|2020-12-10 07:34:10|84784|84759|84785.7|84760.7|84786.4|84761.4|84784|84759|49
1607585660000|2020-12-10 07:34:20|84785.9|84760.9|84786.1|84761.1|84787.7|84762.7|84785.3|84760.3|55
1607585670000|2020-12-10 07:34:30|84785.5|84760.5|84785.1|84760.1|84786|84761|84782.5|84757.5|55
1607585680000|2020-12-10 07:34:40|84784.8|84759.8|84783|84758|84785.2|84760.2|84782.6|84757.6|29
1607585690000|2020-12-10 07:34:50|84783.1|84758.1|84779.2|84754.2|84783.7|84758.7|84777|84752|23
1607585700000|2020-12-10 07:35:00|84779.1|84754.1|84780.7|84755.7|84781|84756|84777.5|84752.5|35
1607585710000|2020-12-10 07:35:10|84780|84755|84780|84755|84780.4|84755.4|84779|84754|32
1607585720000|2020-12-10 07:35:20|84779.9|84754.9|84776.2|84751.2|84780.1|84755.1|84775.4|84750.4|38
1607585730000|2020-12-10 07:35:30|84775.6|84750.6|84772.4|84747.4|84776.6|84751.6|84771|84746|32
1607585740000|2020-12-10 07:35:40|84772.3|84747.3|84769.4|84744.4|84772.3|84747.3|84769.3|84744.3|49
1607585750000|2020-12-10 07:35:50|84769.9|84744.9|84762.1|84737.1|84769.9|84744.9|84760.8|84735.8|61
1607585760000|2020-12-10 07:36:00|84762.5|84737.5|84770.3|84745.3|84770.3|84745.3|84761.4|84736.4|62
1607585770000|2020-12-10 07:36:10|84770.2|84745.2|84766.5|84741.5|84770.2|84745.2|84765.2|84740.2|43
1607585780000|2020-12-10 07:36:20|84766.4|84741.4|84766.4|84741.4|84767.3|84742.3|84764.9|84739.9|30
1607585790000|2020-12-10 07:36:30|84766.1|84741.1|84766.5|84741.5|84768.3|84743.3|84765.7|84740.7|52
1607585800000|2020-12-10 07:36:40|84766.3|84741.3|84762.1|84737.1|84768.2|84743.2|84761.3|84736.3|58
1607585810000|2020-12-10 07:36:50|84761.9|84736.9|84763.2|84738.2|84763.9|84738.9|84761.2|84736.2|40
1607585820000|2020-12-10 07:37:00|84762.8|84737.8|84768.7|84743.7|84770.5|84745.5|84761.5|84736.5|51
1607585830000|2020-12-10 07:37:10|84768.5|84743.5|84761.3|84736.3|84769.7|84744.7|84761.3|84736.3|42
1607585840000|2020-12-10 07:37:20|84762.7|84737.7|84762.3|84737.3|84763.3|84738.3|84761.6|84736.6|31
1607585850000|2020-12-10 07:37:30|84763|84738|84769.3|84744.3|84773.3|84748.3|84762.9|84737.9|54
1607585860000|2020-12-10 07:37:40|84769.6|84744.6|84771.4|84746.4|84773.3|84748.3|84769.6|84744.6|36
1607585870000|2020-12-10 07:37:50|84772|84747|84769.3|84744.3|84772.2|84747.2|84766.9|84741.9|42
1607585880000|2020-12-10 07:38:00|84769.2|84744.2|84784.2|84759.2|84784.2|84759.2|84768.1|84743.1|45
1607585890000|2020-12-10 07:38:10|84783.5|84758.5|84782.7|84757.7|84784|84759|84780|84755|55
1607585900000|2020-12-10 07:38:20|84782.5|84757.5|84777.1|84752.1|84786|84761|84777.1|84752.1|69
1607585910000|2020-12-10 07:38:30|84776.3|84751.3|84780.5|84755.5|84780.5|84755.5|84772.1|84747.1|53
1607585920000|2020-12-10 07:38:40|84779.1|84754.1|84777.8|84752.8|84779.5|84754.5|84774.9|84749.9|53
1607585930000|2020-12-10 07:38:50|84777.7|84752.7|84779.2|84754.2|84782.8|84757.8|84777.7|84752.7|54
1607585940000|2020-12-10 07:39:00|84779|84754|84788|84763|84788.4|84763.4|84778.9|84753.9|54
1607585950000|2020-12-10 07:39:10|84788.1|84763.1|84785.3|84760.3|84790.1|84765.1|84784.8|84759.8|53
1607585960000|2020-12-10 07:39:20|84785|84760|84787.8|84762.8|84789.4|84764.4|84784|84759|58
1607585970000|2020-12-10 07:39:30|84787.6|84762.6|84784.2|84759.2|84787.7|84762.7|84782.4|84757.4|46
1607585980000|2020-12-10 07:39:40|84784.4|84759.4|84781.7|84756.7|84785.2|84760.2|84781.1|84756.1|41
1607585990000|2020-12-10 07:39:50|84780|84755|84783|84758|84784|84759|84779.4|84754.4|49
1607586000000|2020-12-10 07:40:00|84783.1|84758.1|84782.5|84757.5|84783.5|84758.5|84781.8|84756.8|33
1607586010000|2020-12-10 07:40:10|84782.3|84757.3|84789|84764|84789.5|84764.5|84782.3|84757.3|53
1607586020000|2020-12-10 07:40:20|84788.7|84763.7|84789|84764|84790.1|84765.1|84787.4|84762.4|43
1607586030000|2020-12-10 07:40:30|84788.8|84763.8|84795.4|84770.4|84797.6|84772.6|84788|84763|56
1607586040000|2020-12-10 07:40:40|84795.7|84770.7|84796.4|84771.4|84798.7|84773.7|84795.7|84770.7|54
1607586050000|2020-12-10 07:40:50|84796.5|84771.5|84795.4|84770.4|84796.5|84771.5|84793.2|84768.2|39
1607586060000|2020-12-10 07:41:00|84795.2|84770.2|84793|84768|84795.2|84770.2|84792.4|84767.4|32
1607586070000|2020-12-10 07:41:10|84792.1|84767.1|84787.3|84762.3|84792.1|84767.1|84785.4|84760.4|44
1607586080000|2020-12-10 07:41:20|84787.1|84762.1|84785.5|84760.5|84787.6|84762.6|84784.4|84759.4|36
1607586090000|2020-12-10 07:41:30|84785.4|84760.4|84781.6|84756.6|84786.2|84761.2|84781.6|84756.6|38
1607586100000|2020-12-10 07:41:40|84781.7|84756.7|84782.8|84757.8|84783.4|84758.4|84781.7|84756.7|43
1607586110000|2020-12-10 07:41:50|84782.6|84757.6|84777.8|84752.8|84782.6|84757.6|84775.5|84750.5|53
1607586120000|2020-12-10 07:42:00|84777.7|84752.7|84781|84756|84781.6|84756.6|84777.3|84752.3|32
1607586130000|2020-12-10 07:42:10|84780.7|84755.7|84779.7|84754.7|84780.8|84755.8|84779.1|84754.1|34
1607586140000|2020-12-10 07:42:20|84780|84755|84782|84757|84782.1|84757.1|84778.8|84753.8|23
1607586150000|2020-12-10 07:42:30|84782.2|84757.2|84782.4|84757.4|84783.2|84758.2|84781.3|84756.3|43
1607586160000|2020-12-10 07:42:40|84782.7|84757.7|84781.3|84756.3|84783.2|84758.2|84781.3|84756.3|23
1607586170000|2020-12-10 07:42:50|84781.6|84756.6|84778.2|84753.2|84782|84757|84774|84749|34
1607586180000|2020-12-10 07:43:00|84778.1|84753.1|84775.6|84750.6|84778.6|84753.6|84773|84748|43
1607586190000|2020-12-10 07:43:10|84775.1|84750.1|84780.6|84755.6|84782.6|84757.6|84775.1|84750.1|40
1607586200000|2020-12-10 07:43:20|84781.1|84756.1|84780.7|84755.7|84784|84759|84780.5|84755.5|29
1607586210000|2020-12-10 07:43:30|84780.9|84755.9|84776.8|84751.8|84792.2|84759.7|84776.3|84737.5|36
1607586220000|2020-12-10 07:43:40|84776.2|84751.2|84780.8|84755.8|84792.3|84758|84776.2|84739.3|39
1607586230000|2020-12-10 07:43:50|84781.1|84756.1|84783.8|84758.8|84784.7|84759.7|84780.2|84755.2|34
1607586240000|2020-12-10 07:44:00|84783.7|84758.7|84787.9|84762.9|84788.3|84763.3|84783.7|84758.7|46
1607586250000|2020-12-10 07:44:10|84790.7|84765.7|84797.7|84772.7|84799.3|84774.3|84790.5|84765.5|50
1607586260000|2020-12-10 07:44:20|84798.1|84773.1|84799|84774|84800.2|84775.2|84796.3|84771.3|38
1607586270000|2020-12-10 07:44:30|84799.3|84774.3|84801.6|84776.6|84801.8|84776.8|84795.5|84770.5|37
1607586280000|2020-12-10 07:44:40|84801.5|84776.5|84794.4|84769.4|84808.8|84776.9|84793.2|84756.6|33
1607586290000|2020-12-10 07:44:50|84804.6|84754.6|84792.9|84767.9|84806.9|84768.9|84792|84754.6|46
1607586300000|2020-12-10 07:45:00|84792.5|84767.5|84793.4|84768.4|84802.9|84769.3|84790.4|84748.4|53
1607586310000|2020-12-10 07:45:10|84793.5|84768.5|84792.2|84767.2|84794.5|84769.5|84789.4|84764.4|50
1607586320000|2020-12-10 07:45:20|84792.4|84767.4|84792.9|84767.9|84795.5|84770.5|84792.4|84767.4|46
1607586330000|2020-12-10 07:45:30|84792.7|84767.7|84782.8|84757.8|84793.5|84768.5|84782.8|84757.8|50
1607586340000|2020-12-10 07:45:40|84782.9|84757.9|84782.7|84757.7|84783.4|84758.4|84781.6|84756.6|41
1607586350000|2020-12-10 07:45:50|84782.5|84757.5|84778.2|84753.2|84782.6|84757.6|84776.6|84751.6|41
1607586360000|2020-12-10 07:46:00|84778.4|84753.4|84776.3|84751.3|84783.1|84758.1|84776.3|84751.3|38
1607586370000|2020-12-10 07:46:10|84776.1|84751.1|84777.3|84752.3|84777.4|84752.4|84773.4|84748.4|39
1607586380000|2020-12-10 07:46:20|84777.2|84752.2|84778.2|84753.2|84779.1|84754.1|84775.8|84750.8|38
1607586390000|2020-12-10 07:46:30|84778.1|84753.1|84780|84755|84780.5|84755.5|84778.1|84753.1|40
1607586400000|2020-12-10 07:46:40|84780.1|84755.1|84776|84751|84781.8|84756.8|84775.2|84750.2|42
1607586410000|2020-12-10 07:46:50|84775.9|84750.9|84777.8|84752.8|84778.6|84753.6|84775.7|84750.7|20
1607586420000|2020-12-10 07:47:00|84778.2|84753.2|84780.9|84755.9|84782.4|84757.4|84778.2|84753.2|33
1607586430000|2020-12-10 07:47:10|84780.8|84755.8|84782.1|84757.1|84782.9|84757.9|84780.6|84755.6|27
1607586440000|2020-12-10 07:47:20|84782.3|84757.3|84784|84759|84787|84762|84782|84757|32
1607586450000|2020-12-10 07:47:30|84784.2|84759.2|84784.3|84759.3|84785.9|84760.9|84783.6|84758.6|34
1607586460000|2020-12-10 07:47:40|84784.2|84759.2|84786|84761|84786.3|84761.3|84784.2|84759.2|25
1607586470000|2020-12-10 07:47:50|84786.1|84761.1|84786.2|84761.2|84786.7|84761.7|84785|84760|26
1607586480000|2020-12-10 07:48:00|84786.1|84761.1|84786.9|84761.9|84787.1|84762.1|84784.4|84759.4|29
1607586490000|2020-12-10 07:48:10|84786.4|84761.4|84789.5|84764.5|84790|84765|84785.4|84760.4|37
1607586500000|2020-12-10 07:48:20|84789.7|84764.7|84788.4|84763.4|84789.7|84764.7|84787.5|84762.5|45
1607586510000|2020-12-10 07:48:30|84788.7|84763.7|84792.4|84767.4|84792.9|84767.9|84787.9|84762.9|38
1607586520000|2020-12-10 07:48:40|84792.2|84767.2|84789.9|84764.9|84794.7|84769.7|84789.9|84764.9|54
1607586530000|2020-12-10 07:48:50|84791|84766|84793.5|84768.5|84794.7|84769.7|84790.5|84765.5|40
1607586540000|2020-12-10 07:49:00|84792.7|84767.7|84793|84768|84793.8|84768.8|84792.6|84767.6|32
1607586550000|2020-12-10 07:49:10|84792.4|84767.4|84795.4|84770.4|84795.7|84770.7|84792.4|84767.4|47
1607586560000|2020-12-10 07:49:20|84795.5|84770.5|84793.2|84768.2|84795.6|84770.6|84789.8|84764.8|42
1607586570000|2020-12-10 07:49:30|84792.5|84767.5|84796|84771|84796.4|84771.4|84791.4|84766.4|42
1607586580000|2020-12-10 07:49:40|84795.8|84770.8|84796.2|84771.2|84801|84776|84794.6|84769.6|51
1607586590000|2020-12-10 07:49:50|84795.7|84770.7|84795.5|84770.5|84797.6|84772.6|84795.2|84770.2|41
1607586600000|2020-12-10 07:50:00|84795.7|84770.7|84803.6|84778.6|84803.6|84778.6|84795.4|84770.4|43
1607586610000|2020-12-10 07:50:10|84803.5|84778.5|84803.1|84778.1|84803.5|84778.5|84801.2|84776.2|37
1607586620000|2020-12-10 07:50:20|84803.3|84778.3|84798|84773|84803.3|84778.3|84797|84772|56
1607586630000|2020-12-10 07:50:30|84798.5|84773.5|84800.3|84775.3|84800.3|84775.3|84797.7|84772.7|38
1607586640000|2020-12-10 07:50:40|84800.2|84775.2|84815.4|84765.4|84818.4|84778.8|84798|84764.9|41
1607586650000|2020-12-10 07:50:50|84815.6|84765.6|84803.9|84778.9|84815.6|84780.8|84801.7|84765.5|39
1607586660000|2020-12-10 07:51:00|84803.3|84778.3|84806.4|84781.4|84807.7|84782.7|84803.2|84778.2|34
1607586670000|2020-12-10 07:51:10|84805.6|84780.6|84810.4|84785.4|84810.4|84785.4|84803.6|84778.6|43
1607586680000|2020-12-10 07:51:20|84810.6|84785.6|84812|84787|84812.1|84787.1|84808.4|84783.4|49
1607586690000|2020-12-10 07:51:30|84811.6|84786.6|84811.2|84786.2|84816|84791|84811.1|84786.1|58
1607586700000|2020-12-10 07:51:40|84811.4|84786.4|84807.3|84782.3|84812.7|84787.7|84805.8|84780.8|60
1607586710000|2020-12-10 07:51:50|84807.7|84782.7|84807.4|84782.4|84810.4|84785.4|84805.1|84780.1|41
1607586720000|2020-12-10 07:52:00|84808|84783|84797.7|84772.7|84808|84783|84794.2|84769.2|59
1607586730000|2020-12-10 07:52:10|84798.6|84773.6|84793.6|84768.6|84799.3|84774.3|84792|84767|48
1607586740000|2020-12-10 07:52:20|84793|84768|84813.9|84763.9|84814|84775.9|84791.7|84763.9|46
1607586750000|2020-12-10 07:52:30|84813.8|84763.8|84809.3|84784.3|84814.4|84784.3|84800.9|84762.9|43
1607586760000|2020-12-10 07:52:40|84809.4|84784.4|84811.2|84786.2|84811.5|84786.5|84807.7|84782.7|46
1607586770000|2020-12-10 07:52:50|84811.3|84786.3|84816|84791|84816.8|84791.8|84811.2|84786.2|40
1607586780000|2020-12-10 07:53:00|84815.9|84790.9|84811.7|84786.7|84816.3|84791.3|84810.8|84785.8|45
1607586790000|2020-12-10 07:53:10|84812.5|84787.5|84812|84787|84813.5|84788.5|84810.3|84785.3|46
1607586800000|2020-12-10 07:53:20|84812.8|84787.8|84810.5|84785.5|84813.1|84788.1|84810.2|84785.2|32
1607586810000|2020-12-10 07:53:30|84810.1|84785.1|84804.1|84779.1|84811.5|84786.5|84804.1|84779.1|49
1607586820000|2020-12-10 07:53:40|84805.5|84780.5|84807.7|84782.7|84809|84784|84804.2|84779.2|46
1607586830000|2020-12-10 07:53:50|84808.2|84783.2|84808.5|84783.5|84810.1|84785.1|84806.2|84781.2|32
1607586840000|2020-12-10 07:54:00|84809.5|84784.5|84812.3|84787.3|84813.8|84788.8|84808.4|84783.4|35
1607586850000|2020-12-10 07:54:10|84812.4|84787.4|84809.5|84784.5|84815.3|84790.3|84809.5|84784.5|57
1607586860000|2020-12-10 07:54:20|84809.8|84784.8|84813.2|84788.2|84813.9|84788.9|84809.8|84784.8|30
1607586870000|2020-12-10 07:54:30|84813.7|84788.7|84810.2|84785.2|84814.3|84789.3|84810.1|84785.1|51
1607586880000|2020-12-10 07:54:40|84810.6|84785.6|84827.7|84777.7|84827.9|84786.6|84810.6|84775|36
1607586890000|2020-12-10 07:54:50|84827.5|84777.5|84816.2|84791.2|84827.6|84791.3|84814.5|84777.4|27
1607586900000|2020-12-10 07:55:00|84815.6|84790.6|84811|84786|84815.6|84790.6|84810.9|84785.9|48
1607586910000|2020-12-10 07:55:10|84811.1|84786.1|84808.9|84783.9|84811.9|84786.9|84807.2|84782.2|42
1607586920000|2020-12-10 07:55:20|84808.6|84783.6|84810.8|84785.8|84813.1|84788.1|84808.4|84783.4|51
1607586930000|2020-12-10 07:55:30|84810.3|84785.3|84820.8|84795.8|84821.2|84796.2|84808.3|84783.3|61
1607586940000|2020-12-10 07:55:40|84821.3|84796.3|84828.2|84803.2|84828.2|84803.2|84821.1|84796.1|52
1607586950000|2020-12-10 07:55:50|84827.3|84802.3|84865.7|84815.7|84865.7|84824.7|84827.2|84802.2|48
1607586960000|2020-12-10 07:56:00|84864.5|84814.5|84850.6|84825.6|84868.9|84832.2|84849.8|84814.5|55
1607586970000|2020-12-10 07:56:10|84852.5|84827.5|84853.5|84828.5|84859.8|84834.8|84852.5|84827.5|53
1607586980000|2020-12-10 07:56:20|84853.3|84828.3|84873|84823|84880.6|84834.7|84853.3|84821.6|64
1607586990000|2020-12-10 07:56:30|84870.9|84820.9|84851.1|84826.1|84870.9|84832.7|84850|84815.4|76
1607587000000|2020-12-10 07:56:40|84850.5|84825.5|84850.3|84825.3|84864.3|84828.1|84847.6|84812.2|63
1607587010000|2020-12-10 07:56:50|84850.6|84825.6|84858.8|84833.8|84859.6|84834.6|84848.2|84823.2|69
1607587020000|2020-12-10 07:57:00|84858.6|84833.6|84859.6|84834.6|84859.8|84834.8|84856.7|84831.7|59
1607587030000|2020-12-10 07:57:10|84859|84834|84866.1|84841.1|84870.6|84845.6|84858.8|84833.8|65
1607587040000|2020-12-10 07:57:20|84865.8|84840.8|84864|84839|84870|84845|84861|84836|65
1607587050000|2020-12-10 07:57:30|84864.6|84839.6|84850.6|84825.6|84864.9|84839.9|84847.1|84822.1|73
1607587060000|2020-12-10 07:57:40|84850.4|84825.4|84862.2|84837.2|84862.6|84837.6|84848.7|84823.7|68
1607587070000|2020-12-10 07:57:50|84862.9|84837.9|84868.9|84843.9|84869.5|84844.5|84862.9|84837.9|61
1607587080000|2020-12-10 07:58:00|84868.6|84843.6|84875.6|84850.6|84878|84853|84868.2|84843.2|70
1607587090000|2020-12-10 07:58:10|84875|84850|84875.9|84850.9|84879.3|84854.3|84872.7|84847.7|69
1607587100000|2020-12-10 07:58:20|84875.5|84850.5|84886.2|84861.2|84888.9|84863.9|84875|84850|64
1607587110000|2020-12-10 07:58:30|84886.5|84861.5|84913.9|84863.9|84915.3|84877.6|84885.6|84860|64
1607587120000|2020-12-10 07:58:40|84914|84864|84904.1|84879.1|84917.7|84881.9|84902.5|84863.5|61
1607587130000|2020-12-10 07:58:50|84904.3|84879.3|84904.7|84879.7|84907.5|84882.5|84904.2|84879.2|44
1607587140000|2020-12-10 07:59:00|84905|84880|84934.1|84884.1|84938.4|84900.8|84900.1|84875.1|73
1607587150000|2020-12-10 07:59:10|84931.9|84881.9|84944.1|84919.1|84955.2|84919.1|84920.8|84881.9|66
1607587160000|2020-12-10 07:59:20|84945.6|84920.6|84981.4|84931.4|84981.4|84931.4|84939.4|84906.8|70
1607587170000|2020-12-10 07:59:30|84979.8|84929.8|84999.5|84949.5|85001.2|84951.2|84979.8|84929.8|69
1607587180000|2020-12-10 07:59:40|84999.8|84949.8|84983.5|84933.5|85000.9|84955.5|84973.6|84932|61
1607587190000|2020-12-10 07:59:50|84971.4|84946.4|84966.9|84941.9|84986.8|84947.6|84966.9|84930.9|56
1607587200000|2020-12-10 08:00:00|84968.4|84943.4|84979.5|84929.5|84983.8|84943.4|84954.8|84914.2|72
1607587210000|2020-12-10 08:00:10|84978.5|84928.5|84963.3|84938.3|84981.1|84938.3|84963.3|84924.2|48
1607587220000|2020-12-10 08:00:20|84978|84928|85018.5|84993.5|85019|84994|84977|84927|77
1607587230000|2020-12-10 08:00:30|85018.6|84993.6|85019.7|84994.7|85024.9|84999.9|85017.5|84992.5|65
1607587240000|2020-12-10 08:00:40|85019.9|84994.9|85017.1|84992.1|85020.1|84995.1|85011.8|84986.8|54
1607587250000|2020-12-10 08:00:50|85017.7|84992.7|85022.5|84972.5|85023.9|84993|85007.1|84969.2|62
1607587260000|2020-12-10 08:01:00|85022.4|84972.4|84992.3|84967.3|85024|84985.3|84991.6|84966.6|64
1607587270000|2020-12-10 08:01:10|84992|84967|84981.7|84956.7|84994.2|84969.2|84981.2|84956.2|53
1607587280000|2020-12-10 08:01:20|84981.9|84956.9|84979.8|84954.8|84984|84959|84977.5|84952.5|54
1607587290000|2020-12-10 08:01:30|84979.2|84954.2|84971.9|84946.9|84979.9|84954.9|84969.1|84944.1|43
1607587300000|2020-12-10 08:01:40|84971.8|84946.8|84996.1|84971.1|84997.2|84972.2|84971.7|84946.7|67
1607587310000|2020-12-10 08:01:50|84996|84971|84993.4|84968.4|84997.6|84972.6|84990.6|84965.6|58
1607587320000|2020-12-10 08:02:00|84992.8|84967.8|84995.4|84970.4|84996.1|84971.1|84990.5|84965.5|52
1607587330000|2020-12-10 08:02:10|84995.2|84970.2|84998.7|84973.7|85000|84975|84995|84970|58
1607587340000|2020-12-10 08:02:20|84998.5|84973.5|84974.3|84949.3|85000.1|84975.1|84973.9|84948.9|66
1607587350000|2020-12-10 08:02:30|84974.2|84949.2|84972.4|84947.4|84980.6|84955.6|84967.9|84942.9|71
1607587360000|2020-12-10 08:02:40|84972.3|84947.3|84977.2|84927.2|84978.2|84947.4|84961.3|84927.2|73
1607587370000|2020-12-10 08:02:50|84977.1|84927.1|84968.6|84943.6|84977.1|84944.9|84963.9|84923|68
1607587380000|2020-12-10 08:03:00|84969|84944|84973.8|84948.8|84977|84952|84968.6|84943.6|54
1607587390000|2020-12-10 08:03:10|84973.2|84948.2|84968.4|84943.4|84973.5|84948.5|84968.3|84943.3|56
1607587400000|2020-12-10 08:03:20|84967.2|84942.2|84969.3|84944.3|84969.8|84944.8|84965.6|84940.6|50
1607587410000|2020-12-10 08:03:30|84969.5|84944.5|84972.1|84947.1|84972.1|84947.1|84968.5|84943.5|31
1607587420000|2020-12-10 08:03:40|84971.7|84946.7|84964.9|84939.9|84972.5|84947.5|84963.4|84938.4|69
1607587430000|2020-12-10 08:03:50|84964.6|84939.6|84951.8|84926.8|84968.2|84943.2|84951.8|84926.8|67
1607587440000|2020-12-10 08:04:00|84952.1|84927.1|84941.7|84916.7|84955.8|84930.8|84937.5|84912.5|73
1607587450000|2020-12-10 08:04:10|84941.6|84916.6|84942.6|84917.6|84946.9|84921.9|84941|84916|59
1607587460000|2020-12-10 08:04:20|84943.1|84918.1|84940.7|84915.7|84944.2|84919.2|84939.5|84914.5|62
1607587470000|2020-12-10 08:04:30|84941.2|84916.2|84936|84911|84950.5|84918.1|84932|84896.3|67
1607587480000|2020-12-10 08:04:40|84936.4|84911.4|84936.5|84911.5|84937.6|84912.6|84934.3|84909.3|61
1607587490000|2020-12-10 08:04:50|84936.1|84911.1|84932.7|84907.7|84938|84913|84932.7|84907.7|43
1607587500000|2020-12-10 08:05:00|84932|84907|84945.5|84920.5|84947.4|84922.4|84932|84907|71
1607587510000|2020-12-10 08:05:10|84945.7|84920.7|84940.5|84915.5|84946.1|84921.1|84939.6|84914.6|53
1607587520000|2020-12-10 08:05:20|84940.3|84915.3|84938.6|84913.6|84941.5|84916.5|84937.8|84912.8|48
1607587530000|2020-12-10 08:05:30|84938.4|84913.4|84940.2|84915.2|84943.3|84918.3|84938.2|84913.2|57
1607587540000|2020-12-10 08:05:40|84939.7|84914.7|84928.7|84903.7|84944.3|84916.1|84928.3|84891.1|60
1607587550000|2020-12-10 08:05:50|84928.6|84903.6|84917.8|84892.8|84938.8|84903.6|84916.5|84878.8|60
1607587560000|2020-12-10 08:06:00|84918.4|84893.4|84924.7|84899.7|84925.4|84900.4|84917|84892|47
1607587570000|2020-12-10 08:06:10|84925.2|84900.2|84922|84897|84926.8|84901.8|84921.8|84896.8|38
1607587580000|2020-12-10 08:06:20|84922.5|84897.5|84918.6|84893.6|84925.1|84900.1|84913.6|84888.6|42
1607587590000|2020-12-10 08:06:30|84917.5|84892.5|84913.2|84888.2|84919.1|84894.1|84910.3|84885.3|56
1607587600000|2020-12-10 08:06:40|84912.9|84887.9|84911.2|84886.2|84913.3|84888.3|84908.5|84883.5|55
1607587610000|2020-12-10 08:06:50|84910.6|84885.6|84909|84884|84911.4|84886.4|84904.7|84879.7|44
1607587620000|2020-12-10 08:07:00|84909.1|84884.1|84904.7|84879.7|84910.3|84885.3|84904.3|84879.3|54
1607587630000|2020-12-10 08:07:10|84905.1|84880.1|84907.5|84882.5|84908|84883|84902.9|84877.9|56
1607587640000|2020-12-10 08:07:20|84907.2|84882.2|84905.3|84880.3|84907.8|84882.8|84903.5|84878.5|48
1607587650000|2020-12-10 08:07:30|84904.6|84879.6|84904.6|84879.6|84906.8|84881.8|84902.6|84877.6|56
1607587660000|2020-12-10 08:07:40|84904.8|84879.8|84898.4|84873.4|84905.1|84880.1|84898.1|84873.1|60
1607587670000|2020-12-10 08:07:50|84899.2|84874.2|84897.1|84872.1|84899.2|84874.2|84894.9|84869.9|68
1607587680000|2020-12-10 08:08:00|84897|84872|84892.3|84867.3|84897.6|84872.6|84892|84867|51
1607587690000|2020-12-10 08:08:10|84892.4|84867.4|84890.3|84865.3|84893.1|84868.1|84890.3|84865.3|37
1607587700000|2020-12-10 08:08:20|84890.4|84865.4|84881.8|84856.8|84891.8|84866.8|84879.6|84854.6|59
1607587710000|2020-12-10 08:08:30|84882.4|84857.4|84887.8|84862.8|84890.5|84865.5|84882.4|84857.4|52
1607587720000|2020-12-10 08:08:40|84887.6|84862.6|84890.9|84865.9|84892.4|84867.4|84887.5|84862.5|49
1607587730000|2020-12-10 08:08:50|84891|84866|84894.6|84869.6|84896.3|84871.3|84889.4|84864.4|51
1607587740000|2020-12-10 08:09:00|84895|84870|84893.6|84868.6|84898.4|84873.4|84891.8|84866.8|45
1607587750000|2020-12-10 08:09:10|84893.2|84868.2|84887.6|84862.6|84893.7|84868.7|84887.2|84862.2|54
1607587760000|2020-12-10 08:09:20|84887.5|84862.5|84887.5|84862.5|84891|84866|84887.5|84862.5|36
1607587770000|2020-12-10 08:09:30|84887.7|84862.7|84887.1|84862.1|84891.1|84866.1|84884|84859|42
1607587780000|2020-12-10 08:09:40|84887.3|84862.3|84893.7|84868.7|84894.4|84869.4|84887|84862|57
1607587790000|2020-12-10 08:09:50|84893.9|84868.9|84901|84876|84901.4|84876.4|84893.2|84868.2|53
1607587800000|2020-12-10 08:10:00|84901.3|84876.3|84901.9|84876.9|84901.9|84876.9|84892.2|84867.2|56
1607587810000|2020-12-10 08:10:10|84901.1|84876.1|84897.9|84872.9|84901.9|84876.9|84897.9|84872.9|35
1607587820000|2020-12-10 08:10:20|84898.2|84873.2|84889|84864|84898.2|84873.2|84888.4|84863.4|45
1607587830000|2020-12-10 08:10:30|84889.3|84864.3|84891.3|84866.3|84895.1|84870.1|84889.3|84864.3|44
1607587840000|2020-12-10 08:10:40|84891.4|84866.4|84883.9|84858.9|84891.4|84866.4|84882|84857|46
1607587850000|2020-12-10 08:10:50|84884|84859|84883.3|84858.3|84891|84866|84882.4|84857.4|60
1607587860000|2020-12-10 08:11:00|84883|84858|84876.5|84851.5|84883|84858|84876.1|84851.1|59
1607587870000|2020-12-10 08:11:10|84876.4|84851.4|84884.5|84859.5|84885.6|84860.6|84875.8|84850.8|53
1607587880000|2020-12-10 08:11:20|84884.6|84859.6|84884.7|84859.7|84884.7|84859.7|84882|84857|38
1607587890000|2020-12-10 08:11:30|84884.9|84859.9|84880.1|84855.1|84885.3|84860.3|84879.4|84854.4|38
1607587900000|2020-12-10 08:11:40|84879.9|84854.9|84876.5|84851.5|84880.9|84855.9|84875.6|84850.6|52
1607587910000|2020-12-10 08:11:50|84876.1|84851.1|84864.3|84839.3|84876.7|84851.7|84863.3|84838.3|59
1607587920000|2020-12-10 08:12:00|84864.7|84839.7|84869|84844|84872.3|84847.3|84864|84839|60
1607587930000|2020-12-10 08:12:10|84868.9|84843.9|84867.4|84842.4|84874.9|84849.9|84866.7|84841.7|54
1607587940000|2020-12-10 08:12:20|84867.6|84842.6|84864.6|84839.6|84868.4|84843.4|84864.3|84839.3|45
1607587950000|2020-12-10 08:12:30|84864.9|84839.9|84869.2|84844.2|84876.2|84851.2|84862.9|84837.9|69
1607587960000|2020-12-10 08:12:40|84869.1|84844.1|84860.3|84835.3|84871.2|84846.2|84856.8|84831.8|66
1607587970000|2020-12-10 08:12:50|84860.1|84835.1|84861.5|84836.5|84862.5|84837.5|84857.1|84832.1|55
1607587980000|2020-12-10 08:13:00|84862.7|84837.7|84858.1|84833.1|84864|84839|84856.5|84831.5|58
1607587990000|2020-12-10 08:13:10|84858.3|84833.3|84858.3|84833.3|84862.9|84837.9|84856|84831|61
1607588000000|2020-12-10 08:13:20|84858.5|84833.5|84856.6|84831.6|84860.8|84835.8|84856.6|84831.6|52
1607588010000|2020-12-10 08:13:30|84857.6|84832.6|84863.8|84838.8|84864.7|84839.7|84857.6|84832.6|57
1607588020000|2020-12-10 08:13:40|84863.3|84838.3|84854.9|84829.9|84863.9|84838.9|84852.9|84827.9|52
1607588030000|2020-12-10 08:13:50|84854.4|84829.4|84862.1|84837.1|84862.2|84837.2|84854.2|84829.2|46
1607588040000|2020-12-10 08:14:00|84862.9|84837.9|84866.3|84841.3|84866.7|84841.7|84862.2|84837.2|62
1607588050000|2020-12-10 08:14:10|84866.2|84841.2|84867|84842|84867.2|84842.2|84863.9|84838.9|40
1607588060000|2020-12-10 08:14:20|84866.7|84841.7|84861.1|84836.1|84867.6|84842.6|84860|84835|47
1607588070000|2020-12-10 08:14:30|84860.9|84835.9|84858.6|84833.6|84864.7|84839.7|84857.9|84832.9|56
1607588080000|2020-12-10 08:14:40|84858.4|84833.4|84856.7|84831.7|84858.5|84833.5|84854.6|84829.6|43
1607588090000|2020-12-10 08:14:50|84856.9|84831.9|84865.5|84840.5|84866.4|84841.4|84856.9|84831.9|53
1607588100000|2020-12-10 08:15:00|84865.6|84840.6|84865.5|84840.5|84865.6|84840.6|84860.1|84835.1|50
1607588110000|2020-12-10 08:15:10|84865.1|84840.1|84870.4|84845.4|84871.4|84846.4|84865.1|84840.1|51
1607588120000|2020-12-10 08:15:20|84870.6|84845.6|84863.1|84838.1|84870.6|84845.6|84863.1|84838.1|54
1607588130000|2020-12-10 08:15:30|84863.7|84838.7|84870.6|84845.6|84872.6|84847.6|84863.4|84838.4|39
1607588140000|2020-12-10 08:15:40|84871.4|84846.4|84876.4|84851.4|84878.2|84853.2|84868.8|84843.8|52
1607588150000|2020-12-10 08:15:50|84876.1|84851.1|84881|84856|84883.7|84858.7|84872.4|84847.4|61
1607588160000|2020-12-10 08:16:00|84880.9|84855.9|84886.6|84861.6|84887.1|84862.1|84879.7|84854.7|55
1607588170000|2020-12-10 08:16:10|84887.1|84862.1|84884.7|84859.7|84890.2|84865.2|84881.1|84856.1|55
1607588180000|2020-12-10 08:16:20|84884.8|84859.8|84877.2|84852.2|84884.9|84859.9|84872.9|84847.9|58
1607588190000|2020-12-10 08:16:30|84877|84852|84875.3|84850.3|84877.9|84852.9|84872.5|84847.5|48
1607588200000|2020-12-10 08:16:40|84875.1|84850.1|84871.9|84846.9|84876.6|84851.6|84869.5|84844.5|58
1607588210000|2020-12-10 08:16:50|84872.1|84847.1|84867.4|84842.4|84872.6|84847.6|84867.2|84842.2|48
1607588220000|2020-12-10 08:17:00|84867.6|84842.6|84851.4|84826.4|84867.9|84842.9|84850.3|84825.3|58
1607588230000|2020-12-10 08:17:10|84851.7|84826.7|84846.1|84821.1|84851.7|84826.7|84842.1|84817.1|47
1607588240000|2020-12-10 08:17:20|84846.2|84821.2|84848.8|84823.8|84849.1|84824.1|84846.2|84821.2|49
1607588250000|2020-12-10 08:17:30|84849|84824|84859.5|84834.5|84863.8|84838.8|84845|84820|55
1607588260000|2020-12-10 08:17:40|84859.8|84834.8|84858.2|84833.2|84861.8|84836.8|84849.6|84824.6|70
1607588270000|2020-12-10 08:17:50|84858.9|84833.9|84865.4|84840.4|84866.2|84841.2|84857.7|84832.7|53
1607588280000|2020-12-10 08:18:00|84865.1|84840.1|84870.9|84845.9|84874.1|84849.1|84865.1|84840.1|47
1607588290000|2020-12-10 08:18:10|84871.1|84846.1|84877.1|84852.1|84878.3|84853.3|84871.1|84846.1|44
1607588300000|2020-12-10 08:18:20|84877.2|84852.2|84890.4|84865.4|84890.4|84865.4|84877.1|84852.1|56
1607588310000|2020-12-10 08:18:30|84890.2|84865.2|84884.2|84859.2|84890.3|84865.3|84883.9|84858.9|38
1607588320000|2020-12-10 08:18:40|84883.9|84858.9|84885|84860|84887|84862|84878|84853|65
1607588330000|2020-12-10 08:18:50|84884.2|84859.2|84875.9|84850.9|84887.1|84862.1|84873.1|84848.1|60
1607588340000|2020-12-10 08:19:00|84876.9|84851.9|84876.9|84851.9|84879.2|84854.2|84876|84851|50
1607588350000|2020-12-10 08:19:10|84877.6|84852.6|84877.5|84852.5|84878|84853|84876.4|84851.4|39
1607588360000|2020-12-10 08:19:20|84877.4|84852.4|84878|84853|84884.3|84859.3|84875.9|84850.9|54
1607588370000|2020-12-10 08:19:30|84877.1|84852.1|84869.6|84844.6|84879.8|84854.8|84865.8|84840.8|44
1607588380000|2020-12-10 08:19:40|84870.2|84845.2|84869.8|84844.8|84872.1|84847.1|84868.2|84843.2|51
1607588390000|2020-12-10 08:19:50|84868.7|84843.7|84861.6|84836.6|84870|84845|84859.7|84834.7|47
1607588400000|2020-12-10 08:20:00|84861.1|84836.1|84863.1|84838.1|84863.1|84838.1|84855.4|84830.4|55
1607588410000|2020-12-10 08:20:10|84863.3|84838.3|84862|84837|84864.8|84839.8|84859.5|84834.5|56
1607588420000|2020-12-10 08:20:20|84861.9|84836.9|84864.4|84839.4|84866|84841|84858.3|84833.3|58
1607588430000|2020-12-10 08:20:30|84864.7|84839.7|84864.7|84839.7|84865.9|84840.9|84861.3|84836.3|54
1607588440000|2020-12-10 08:20:40|84864.9|84839.9|84869.9|84844.9|84874.6|84849.6|84864.6|84839.6|50
1607588450000|2020-12-10 08:20:50|84870|84845|84860.6|84835.6|84870.7|84845.7|84859.3|84834.3|43
1607588460000|2020-12-10 08:21:00|84860.9|84835.9|84855.6|84830.6|84861.1|84836.1|84851.5|84826.5|66
1607588470000|2020-12-10 08:21:10|84854|84829|84852.6|84827.6|84867.7|84834.1|84852.6|84816.5|65
1607588480000|2020-12-10 08:21:20|84852.7|84827.7|84854.6|84829.6|84869|84830.5|84852.1|84813.6|62
1607588490000|2020-12-10 08:21:30|84854.8|84829.8|84851.8|84826.8|84863.7|84829.8|84846|84810.3|50
1607588500000|2020-12-10 08:21:40|84851.1|84826.1|84855|84830|84855|84830|84849.3|84824.3|47
1607588510000|2020-12-10 08:21:50|84858.4|84833.4|84853.9|84828.9|84860.4|84835.4|84853.5|84828.5|57
1607588520000|2020-12-10 08:22:00|84853.8|84828.8|84859.9|84834.9|84863.7|84838.7|84853.5|84828.5|56
1607588530000|2020-12-10 08:22:10|84859|84834|84862.7|84837.7|84862.7|84837.7|84857|84832|54
1607588540000|2020-12-10 08:22:20|84862.8|84837.8|84848.3|84823.3|84863.2|84838.2|84848.2|84811.6|52
1607588550000|2020-12-10 08:22:30|84848.4|84823.4|84844.9|84819.9|84848.4|84823.4|84844.3|84819.3|47
1607588560000|2020-12-10 08:22:40|84844.7|84819.7|84848.2|84823.2|84852.3|84827.3|84844.7|84819.7|48
1607588570000|2020-12-10 08:22:50|84847.4|84822.4|84850.3|84825.3|84851|84826|84846|84821|61
1607588580000|2020-12-10 08:23:00|84850.1|84825.1|84857.3|84832.3|84858.1|84833.1|84849.2|84824.2|60
1607588590000|2020-12-10 08:23:10|84857.1|84832.1|84857.8|84832.8|84858.4|84833.4|84855.5|84830.5|47
1607588600000|2020-12-10 08:23:20|84857.9|84832.9|84858.4|84833.4|84858.9|84833.9|84856.3|84831.3|37
1607588610000|2020-12-10 08:23:30|84858.1|84833.1|84859.3|84834.3|84863.2|84838.2|84858.1|84833.1|45
1607588620000|2020-12-10 08:23:40|84859.7|84834.7|84854.6|84829.6|84860.8|84835.8|84853.3|84828.3|57
1607588630000|2020-12-10 08:23:50|84855.2|84830.2|84850.2|84825.2|84855.5|84830.5|84848.9|84823.9|59
1607588640000|2020-12-10 08:24:00|84850|84825|84851.8|84826.8|84852.1|84827.1|84844.6|84819.6|63
1607588650000|2020-12-10 08:24:10|84850.4|84825.4|84846.5|84821.5|84851.3|84826.3|84845|84820|68
1607588660000|2020-12-10 08:24:20|84845.6|84820.6|84845.4|84820.4|84849.7|84824.7|84845.4|84820.4|50
1607588670000|2020-12-10 08:24:30|84845.8|84820.8|84840.6|84815.6|84846.2|84821.2|84840.6|84815.6|60
1607588680000|2020-12-10 08:24:40|84840.3|84815.3|84843.8|84818.8|84845|84820|84836.8|84811.8|54
1607588690000|2020-12-10 08:24:50|84843.6|84818.6|84833.1|84808.1|84844|84819|84832.2|84807.2|53
1607588700000|2020-12-10 08:25:00|84833.2|84808.2|84839.9|84814.9|84841.2|84816.2|84833.2|84808.2|59
1607588710000|2020-12-10 08:25:10|84839|84814|84832.3|84807.3|84839.6|84814.6|84831.4|84806.4|56
1607588720000|2020-12-10 08:25:20|84832.2|84807.2|84829.6|84804.6|84833.2|84808.2|84829.6|84804.6|45
1607588730000|2020-12-10 08:25:30|84829.5|84804.5|84818.9|84793.9|84841.6|84807.2|84818.9|84780.8|48
1607588740000|2020-12-10 08:25:40|84818.2|84793.2|84826.4|84801.4|84827.1|84802.1|84816.4|84791.4|50
1607588750000|2020-12-10 08:25:50|84825.9|84800.9|84829.3|84804.3|84829.7|84804.7|84825.5|84800.5|43
1607588760000|2020-12-10 08:26:00|84830.5|84805.5|84832|84807|84833.3|84808.3|84827.2|84802.2|67
1607588770000|2020-12-10 08:26:10|84831.9|84806.9|84832.7|84807.7|84835.3|84810.3|84829.5|84804.5|62
1607588780000|2020-12-10 08:26:20|84832.3|84807.3|84830.2|84805.2|84839.2|84814.2|84829.9|84804.9|68
1607588790000|2020-12-10 08:26:30|84830.6|84805.6|84829.6|84804.6|84832.4|84807.4|84829.2|84804.2|39
1607588800000|2020-12-10 08:26:40|84829.5|84804.5|84834.6|84809.6|84845.1|84809.6|84829.2|84792.4|34
1607588810000|2020-12-10 08:26:50|84835|84810|84832.7|84807.7|84849.3|84811|84832|84798.1|48
1607588820000|2020-12-10 08:27:00|84832.6|84807.6|84815.1|84790.1|84844.7|84807.6|84813.6|84777.9|60
1607588830000|2020-12-10 08:27:10|84816.4|84791.4|84807.7|84782.7|84825|84791.9|84807.4|84773.2|67
1607588840000|2020-12-10 08:27:20|84807.9|84782.9|84802.4|84777.4|84812.7|84783|84798.3|84760.7|52
1607588850000|2020-12-10 08:27:30|84803.5|84778.5|84806.6|84756.6|84809.5|84778.5|84792.2|84753.5|65
1607588860000|2020-12-10 08:27:40|84807.2|84757.2|84815.3|84765.3|84815.3|84770|84795|84753.4|64
1607588870000|2020-12-10 08:27:50|84817.2|84767.2|84817.9|84767.9|84818.4|84784.2|84804.5|84766.3|53
1607588880000|2020-12-10 08:28:00|84817.8|84767.8|84807.3|84757.3|84817.8|84767.8|84806.6|84756.6|55
1607588890000|2020-12-10 08:28:10|84807.9|84757.9|84815.1|84765.1|84815.3|84765.3|84807|84757|64
1607588900000|2020-12-10 08:28:20|84814.9|84764.9|84805.5|84755.5|84817.9|84767.9|84804|84754|64
1607588910000|2020-12-10 08:28:30|84805.4|84755.4|84803.8|84753.8|84806.1|84756.1|84800.8|84750.8|41
1607588920000|2020-12-10 08:28:40|84803.9|84753.9|84795.4|84745.4|84804.6|84754.6|84792.3|84742.3|55
1607588930000|2020-12-10 08:28:50|84795.1|84745.1|84793.6|84743.6|84796.4|84746.4|84789.3|84739.3|47
1607588940000|2020-12-10 08:29:00|84793.1|84743.1|84778.8|84728.8|84801.8|84751.8|84776.7|84726.7|73
1607588950000|2020-12-10 08:29:10|84777.7|84727.7|84762.4|84712.4|84780.5|84730.5|84760.4|84710.4|66
1607588960000|2020-12-10 08:29:20|84761.5|84711.5|84766.6|84716.6|84769.6|84719.6|84761.1|84711.1|65
1607588970000|2020-12-10 08:29:30|84784.9|84712|84788.7|84716|84800.3|84730.2|84764.8|84703.6|75
1607588980000|2020-12-10 08:29:40|84795.9|84707.4|84771.6|84721.6|84799.7|84724.9|84768.5|84699.1|70
1607588990000|2020-12-10 08:29:50|84773.1|84723.1|84767.6|84717.6|84801.9|84724|84767.6|84700.9|60
1607589000000|2020-12-10 08:30:00|84767.4|84717.4|84761.4|84687.7|84804|84719.8|84759.4|84685.5|69
1607589010000|2020-12-10 08:30:10|84760.4|84687.3|84753.5|84703.5|84762.1|84705.2|84746.4|84687.3|68
1607589020000|2020-12-10 08:30:20|84753.6|84703.6|84746|84696|84755.9|84705.9|84744.3|84694.3|49
1607589030000|2020-12-10 08:30:30|84744.1|84694.1|84676.7|84573.5|84745.2|84695.2|84653.4|84573.5|59
1607589040000|2020-12-10 08:30:40|84669.6|84582.3|84682.7|84632.7|84685.2|84635.2|84653.9|84582.3|64
1607589050000|2020-12-10 08:30:50|84682.6|84632.6|84673.3|84648.3|84686.3|84648.9|84666.1|84625.9|65
1607589060000|2020-12-10 08:31:00|84673.1|84648.1|84670.7|84645.7|84686.1|84650.9|84670.4|84634.1|50
1607589070000|2020-12-10 08:31:10|84671|84646|84670.6|84645.6|84683.3|84649.1|84669.1|84632.5|50
1607589080000|2020-12-10 08:31:20|84671.4|84646.4|84673.1|84648.1|84686|84649|84671.3|84635.3|43
1607589090000|2020-12-10 08:31:30|84681.6|84631.6|84681.6|84631.6|84684.9|84647.2|84669.4|84628.2|62
1607589100000|2020-12-10 08:31:40|84678|84628|84662.5|84637.5|84679.5|84642.9|84661.8|84625.3|71
1607589110000|2020-12-10 08:31:50|84673|84623|84676.8|84626.8|84678.3|84641.7|84662.1|84619.4|55
1607589120000|2020-12-10 08:32:00|84662|84637|84660.5|84635.5|84674.2|84640.1|84659.2|84619.2|67
1607589130000|2020-12-10 08:32:10|84660.9|84635.9|84666.1|84616.1|84677.5|84640.6|84655.7|84614.6|61
1607589140000|2020-12-10 08:32:20|84666|84616|84651.3|84626.3|84668.3|84632.4|84651.3|84615.3|62
1607589150000|2020-12-10 08:32:30|84652.2|84627.2|84656.7|84631.7|84659.2|84634.2|84651|84626|50
1607589160000|2020-12-10 08:32:40|84656.9|84631.9|84654|84629|84657.6|84632.6|84653.8|84628.8|25
1607589170000|2020-12-10 08:32:50|84653.9|84628.9|84657.1|84632.1|84658.2|84633.2|84652.7|84627.7|51
1607589180000|2020-12-10 08:33:00|84655.5|84630.5|84663.1|84638.1|84663.5|84638.5|84655.3|84630.3|46
1607589190000|2020-12-10 08:33:10|84663.2|84638.2|84685.8|84660.8|84688.5|84663.5|84663.2|84638.2|67
1607589200000|2020-12-10 08:33:20|84686.6|84661.6|84705.2|84655.2|84705.2|84672.8|84685.1|84649.7|70
1607589210000|2020-12-10 08:33:30|84705.4|84655.4|84692.8|84667.8|84705.9|84668.9|84689|84654.9|69
1607589220000|2020-12-10 08:33:40|84692.4|84667.4|84703|84678|84716.6|84682|84690.4|84662.1|74
1607589230000|2020-12-10 08:33:50|84716|84666|84697.2|84672.2|84717.5|84680.1|84694.1|84663.7|70
1607589240000|2020-12-10 08:34:00|84694.9|84669.9|84692.5|84667.5|84696.3|84671.3|84692.2|84667.2|58
1607589250000|2020-12-10 08:34:10|84692.4|84667.4|84684.8|84659.8|84700.7|84667.4|84684.8|84648.6|63
1607589260000|2020-12-10 08:34:20|84686.3|84661.3|84690|84665|84690.7|84665.7|84683.5|84658.5|53
1607589270000|2020-12-10 08:34:30|84689.9|84664.9|84689.6|84664.6|84691.3|84666.3|84686.7|84661.7|61
1607589280000|2020-12-10 08:34:40|84689.5|84664.5|84691.5|84666.5|84692.3|84667.3|84688.4|84663.4|36
1607589290000|2020-12-10 08:34:50|84691.6|84666.6|84682.8|84657.8|84691.7|84666.7|84682.4|84657.4|55
1607589300000|2020-12-10 08:35:00|84682.7|84657.7|84697.1|84672.1|84697.9|84672.9|84682.6|84657.6|68
1607589310000|2020-12-10 08:35:10|84697|84672|84686.8|84661.8|84702.5|84673|84685.1|84652.5|58
1607589320000|2020-12-10 08:35:20|84687.1|84662.1|84702.4|84677.4|84706|84681|84687.1|84662.1|52
1607589330000|2020-12-10 08:35:30|84702.2|84677.2|84695.4|84670.4|84702.6|84677.6|84692.9|84667.9|52
1607589340000|2020-12-10 08:35:40|84693.2|84668.2|84697|84672|84699.3|84674.3|84693.2|84668.2|50
1607589350000|2020-12-10 08:35:50|84696.5|84671.5|84687.4|84662.4|84699|84674|84687.4|84662.4|60
1607589360000|2020-12-10 08:36:00|84688.6|84663.6|84691.2|84666.2|84692.6|84667.6|84686.6|84661.6|60
1607589370000|2020-12-10 08:36:10|84692.5|84667.5|84686.4|84661.4|84694.9|84669.9|84686|84661|56
1607589380000|2020-12-10 08:36:20|84686.5|84661.5|84681|84656|84690.8|84665.8|84680.7|84655.7|51
1607589390000|2020-12-10 08:36:30|84681.1|84656.1|84676.9|84651.9|84682.1|84657.1|84676.5|84651.5|51
1607589400000|2020-12-10 08:36:40|84677.5|84652.5|84681.1|84656.1|84683.1|84658.1|84677|84652|39
1607589410000|2020-12-10 08:36:50|84680.5|84655.5|84681.5|84656.5|84682.5|84657.5|84680.2|84655.2|44
1607589420000|2020-12-10 08:37:00|84681.4|84656.4|84686.8|84661.8|84693.2|84668.2|84681.2|84656.2|60
1607589430000|2020-12-10 08:37:10|84686.4|84661.4|84703.6|84678.6|84705.1|84680.1|84686.4|84661.4|57
1607589440000|2020-12-10 08:37:20|84703.9|84678.9|84707.6|84682.6|84710.3|84685.3|84703.8|84678.8|53
1607589450000|2020-12-10 08:37:30|84708.6|84683.6|84722.2|84697.2|84729.5|84704.5|84708.4|84683.4|52
1607589460000|2020-12-10 08:37:40|84721.9|84696.9|84727.1|84702.1|84727.3|84702.3|84721.6|84696.6|60
1607589470000|2020-12-10 08:37:50|84726.5|84701.5|84729.4|84704.4|84732|84707|84725.6|84700.6|33
1607589480000|2020-12-10 08:38:00|84729.8|84704.8|84737.5|84712.5|84739.2|84714.2|84728.2|84703.2|56
1607589490000|2020-12-10 08:38:10|84739.4|84714.4|84751.2|84726.2|84752.4|84727.4|84739.4|84714.4|59
1607589500000|2020-12-10 08:38:20|84751.1|84726.1|84741.9|84716.9|84751.1|84726.1|84741.9|84716.9|58
1607589510000|2020-12-10 08:38:30|84742.1|84717.1|84754.9|84729.9|84754.9|84729.9|84741.1|84716.1|61
1607589520000|2020-12-10 08:38:40|84757.9|84732.9|84778.8|84753.8|84780.6|84755.6|84757.9|84732.9|54
1607589530000|2020-12-10 08:38:50|84778.9|84753.9|84789.4|84764.4|84790.4|84765.4|84773.7|84748.7|63
1607589540000|2020-12-10 08:39:00|84788.9|84763.9|84802|84777|84802|84777|84787.5|84762.5|53
1607589550000|2020-12-10 08:39:10|84803.9|84778.9|84799.7|84774.7|84808.6|84783.6|84799.4|84774.4|53
1607589560000|2020-12-10 08:39:20|84799.9|84774.9|84804|84779|84805.3|84780.3|84799.3|84774.3|50
1607589570000|2020-12-10 08:39:30|84804.7|84779.7|84805.5|84780.5|84805.9|84780.9|84802.5|84777.5|48
1607589580000|2020-12-10 08:39:40|84805.9|84780.9|84807.5|84782.5|84807.6|84782.6|84804.1|84779.1|47
1607589590000|2020-12-10 08:39:50|84807.7|84782.7|84806.7|84781.7|84808|84783|84806.4|84781.4|32
1607589600000|2020-12-10 08:40:00|84806.6|84781.6|84808.5|84783.5|84809.2|84784.2|84803.5|84778.5|35
1607589610000|2020-12-10 08:40:10|84809.1|84784.1|84821.8|84796.8|84824.1|84799.1|84808.9|84783.9|59
1607589620000|2020-12-10 08:40:20|84822.1|84797.1|84831|84806|84832.1|84807.1|84822.1|84797.1|54
1607589630000|2020-12-10 08:40:30|84831.1|84806.1|84830.3|84805.3|84834.7|84809.7|84829.3|84804.3|49
1607589640000|2020-12-10 08:40:40|84830.1|84805.1|84835.3|84810.3|84835.6|84810.6|84830.1|84805.1|44
1607589650000|2020-12-10 08:40:50|84835.4|84810.4|84835.4|84810.4|84835.9|84810.9|84833.7|84808.7|37
1607589660000|2020-12-10 08:41:00|84833.7|84808.7|84830.6|84805.6|84834.7|84809.7|84828.9|84803.9|53
1607589670000|2020-12-10 08:41:10|84830.4|84805.4|84830.8|84805.8|84831.5|84806.5|84828.9|84803.9|41
1607589680000|2020-12-10 08:41:20|84830.7|84805.7|84829.9|84804.9|84831.3|84806.3|84828.7|84803.7|29
1607589690000|2020-12-10 08:41:30|84829.8|84804.8|84831.6|84806.6|84832.8|84807.8|84829.2|84804.2|38
1607589700000|2020-12-10 08:41:40|84831.7|84806.7|84833.5|84808.5|84834|84809|84831.7|84806.7|31
1607589710000|2020-12-10 08:41:50|84833.4|84808.4|84833.5|84808.5|84835.6|84810.6|84832.9|84807.9|43
1607589720000|2020-12-10 08:42:00|84834.1|84809.1|84831.3|84806.3|84834.1|84809.1|84828.4|84803.4|47
1607589730000|2020-12-10 08:42:10|84831.1|84806.1|84834.3|84809.3|84834.3|84809.3|84830|84805|42
1607589740000|2020-12-10 08:42:20|84834|84809|84853.3|84828.3|84853.3|84828.3|84833.9|84808.9|59
1607589750000|2020-12-10 08:42:30|84853.2|84828.2|84862|84837|84866.4|84841.4|84852.3|84827.3|55
1607589760000|2020-12-10 08:42:40|84861.6|84836.6|84863.2|84838.2|84866.2|84841.2|84861.6|84836.6|50
1607589770000|2020-12-10 08:42:50|84862.7|84837.7|84860.8|84835.8|84863.5|84838.5|84858.4|84833.4|47
1607589780000|2020-12-10 08:43:00|84859.9|84834.9|84859.2|84834.2|84863.9|84838.9|84859.2|84834.2|46
1607589790000|2020-12-10 08:43:10|84857.8|84832.8|84859.6|84834.6|84859.8|84834.8|84857.3|84832.3|40
1607589800000|2020-12-10 08:43:20|84858.7|84833.7|84858.1|84833.1|84858.7|84833.7|84856.6|84831.6|48
1607589810000|2020-12-10 08:43:30|84858|84833|84851.5|84826.5|84858.3|84833.3|84850.3|84825.3|53
1607589820000|2020-12-10 08:43:40|84849.4|84824.4|84851.7|84826.7|84852.7|84827.7|84848.4|84823.4|42
1607589830000|2020-12-10 08:43:50|84851.6|84826.6|84848.8|84823.8|84866.2|84841.2|84846.7|84821.7|68
1607589840000|2020-12-10 08:44:00|84848.3|84823.3|84838.4|84813.4|84849.4|84824.4|84836.8|84811.8|49
1607589850000|2020-12-10 08:44:10|84838|84813|84832|84807|84838.6|84813.6|84831.5|84806.5|37
1607589860000|2020-12-10 08:44:20|84831.9|84806.9|84831.5|84806.5|84835.4|84810.4|84831.5|84806.5|30
1607589870000|2020-12-10 08:44:30|84831.7|84806.7|84836|84811|84836|84811|84831.2|84806.2|28
1607589880000|2020-12-10 08:44:40|84836.1|84811.1|84833.4|84808.4|84837.9|84812.9|84826.3|84801.3|43
1607589890000|2020-12-10 08:44:50|84832.9|84807.9|84840.1|84815.1|84840.2|84815.2|84832.9|84807.9|33
1607589900000|2020-12-10 08:45:00|84840|84815|84844.5|84819.5|84846.9|84821.9|84840|84815|51
1607589910000|2020-12-10 08:45:10|84844.8|84819.8|84845.5|84820.5|84846.4|84821.4|84840.8|84815.8|49
1607589920000|2020-12-10 08:45:20|84843.8|84818.8|84835.1|84810.1|84843.8|84818.8|84832.9|84807.9|47
1607589930000|2020-12-10 08:45:30|84835.2|84810.2|84831.9|84806.9|84838|84813|84831.5|84806.5|46
1607589940000|2020-12-10 08:45:40|84831|84806|84833.5|84808.5|84833.9|84808.9|84831|84806|34
1607589950000|2020-12-10 08:45:50|84833.6|84808.6|84835.3|84810.3|84836.1|84811.1|84833.6|84808.6|37
1607589960000|2020-12-10 08:46:00|84835.5|84810.5|84839.4|84814.4|84840.1|84815.1|84830.9|84805.9|53
1607589970000|2020-12-10 08:46:10|84839.3|84814.3|84837.9|84812.9|84839.6|84814.6|84837.9|84812.9|24
1607589980000|2020-12-10 08:46:20|84837.8|84812.8|84839.7|84814.7|84843.4|84818.4|84837.8|84812.8|41
1607589990000|2020-12-10 08:46:30|84839.8|84814.8|84838.3|84813.3|84839.9|84814.9|84837.7|84812.7|28
1607590000000|2020-12-10 08:46:40|84837.7|84812.7|84838.8|84813.8|84838.8|84813.8|84837.1|84812.1|31
1607590010000|2020-12-10 08:46:50|84839.1|84814.1|84843.2|84818.2|84847.5|84822.5|84838.6|84813.6|45
1607590020000|2020-12-10 08:47:00|84844|84819|84839|84814|84844.1|84819.1|84837.4|84812.4|46
1607590030000|2020-12-10 08:47:10|84839.1|84814.1|84840.6|84815.6|84845.8|84820.8|84837.6|84812.6|52
1607590040000|2020-12-10 08:47:20|84840.8|84815.8|84842.4|84817.4|84843.2|84818.2|84838.7|84813.7|41
1607590050000|2020-12-10 08:47:30|84842.3|84817.3|84843.3|84818.3|84843.3|84818.3|84837|84812|48
1607590060000|2020-12-10 08:47:40|84842.9|84817.9|84856.5|84831.5|84857.4|84832.4|84842.2|84817.2|48
1607590070000|2020-12-10 08:47:50|84856.7|84831.7|84875.9|84850.9|84875.9|84850.9|84847.1|84822.1|59
1607590080000|2020-12-10 08:48:00|84875.7|84850.7|84872.6|84847.6|84878.6|84853.6|84871.9|84846.9|60
1607590090000|2020-12-10 08:48:10|84872.8|84847.8|84876.9|84851.9|84878.4|84853.4|84867.9|84842.9|53
1607590100000|2020-12-10 08:48:20|84876.3|84851.3|84877.6|84852.6|84879.8|84854.8|84875.6|84850.6|48
1607590110000|2020-12-10 08:48:30|84877.7|84852.7|84875|84850|84879.5|84854.5|84875|84850|32
1607590120000|2020-12-10 08:48:40|84873.8|84848.8|84870.7|84845.7|84873.8|84848.8|84868|84843|45
1607590130000|2020-12-10 08:48:50|84871|84846|84874.9|84849.9|84875.9|84850.9|84871|84846|38
1607590140000|2020-12-10 08:49:00|84875.6|84850.6|84877.9|84852.9|84880.9|84855.9|84874.7|84849.7|44
1607590150000|2020-12-10 08:49:10|84877.6|84852.6|84874.1|84849.1|84883.4|84858.4|84872.8|84847.8|50
1607590160000|2020-12-10 08:49:20|84873.8|84848.8|84872.7|84847.7|84876.2|84851.2|84871.1|84846.1|39
1607590170000|2020-12-10 08:49:30|84872.4|84847.4|84872.8|84847.8|84873.8|84848.8|84871.4|84846.4|34
1607590180000|2020-12-10 08:49:40|84872.9|84847.9|84869.4|84844.4|84875.5|84850.5|84869.3|84844.3|37
1607590190000|2020-12-10 08:49:50|84866.7|84841.7|84846.9|84821.9|84866.7|84841.7|84846.8|84821.8|46
1607590200000|2020-12-10 08:50:00|84847.1|84822.1|84834.9|84809.9|84847.3|84822.3|84834.6|84809.6|38
1607590210000|2020-12-10 08:50:10|84836|84811|84826.9|84801.9|84837.1|84812.1|84825.5|84800.5|53
1607590220000|2020-12-10 08:50:20|84827.7|84802.7|84836.4|84811.4|84837|84812|84822.6|84797.6|52
1607590230000|2020-12-10 08:50:30|84839|84814|84837.2|84812.2|84841.1|84816.1|84835.4|84810.4|54
1607590240000|2020-12-10 08:50:40|84837.3|84812.3|84834.6|84809.6|84838.6|84813.6|84834.6|84809.6|28
1607590250000|2020-12-10 08:50:50|84834.8|84809.8|84841.1|84816.1|84842.1|84817.1|84834.8|84809.8|42
1607590260000|2020-12-10 08:51:00|84842.5|84817.5|84848.3|84823.3|84848.3|84823.3|84839.7|84814.7|40
1607590270000|2020-12-10 08:51:10|84846.3|84821.3|84835.4|84810.4|84850.7|84825.7|84835.4|84810.4|61
1607590280000|2020-12-10 08:51:20|84836.2|84811.2|84847|84822|84847|84822|84836.2|84811.2|34
1607590290000|2020-12-10 08:51:30|84847.2|84822.2|84847.8|84822.8|84849.2|84824.2|84846|84821|45
1607590300000|2020-12-10 08:51:40|84847.7|84822.7|84847.2|84822.2|84847.7|84822.7|84845.5|84820.5|27
1607590310000|2020-12-10 08:51:50|84847|84822|84842.1|84817.1|84847.2|84822.2|84841.2|84816.2|35
1607590320000|2020-12-10 08:52:00|84841.2|84816.2|84841.7|84816.7|84842.5|84817.5|84841|84816|20
1607590330000|2020-12-10 08:52:10|84841.6|84816.6|84849.9|84824.9|84849.9|84824.9|84840.2|84815.2|44
1607590340000|2020-12-10 08:52:20|84849.6|84824.6|84853.6|84828.6|84856.4|84831.4|84849.4|84824.4|45
1607590350000|2020-12-10 08:52:30|84852|84827|84842.9|84817.9|84853.4|84828.4|84842.8|84817.8|48
1607590360000|2020-12-10 08:52:40|84843.2|84818.2|84839.4|84814.4|84844|84819|84837.5|84812.5|38
1607590370000|2020-12-10 08:52:50|84839.5|84814.5|84841.4|84816.4|84841.9|84816.9|84838.7|84813.7|36
1607590380000|2020-12-10 08:53:00|84841.3|84816.3|84839.5|84814.5|84841.8|84816.8|84835|84810|40
1607590390000|2020-12-10 08:53:10|84839.4|84814.4|84845.1|84820.1|84845.3|84820.3|84839.3|84814.3|53
1607590400000|2020-12-10 08:53:20|84844|84819|84845.1|84820.1|84846.2|84821.2|84843.2|84818.2|44
1607590410000|2020-12-10 08:53:30|84845|84820|84827.4|84802.4|84845|84820|84827.3|84802.3|41
1607590420000|2020-12-10 08:53:40|84827.7|84802.7|84825.8|84800.8|84827.9|84802.9|84825.5|84800.5|21
1607590430000|2020-12-10 08:53:50|84825.1|84800.1|84826.4|84801.4|84826.6|84801.6|84824.6|84799.6|17
1607590440000|2020-12-10 08:54:00|84827|84802|84834.9|84809.9|84835.2|84810.2|84826.1|84801.1|33
1607590450000|2020-12-10 08:54:10|84834.7|84809.7|84836.4|84811.4|84838.3|84813.3|84834.7|84809.7|32
1607590460000|2020-12-10 08:54:20|84836.2|84811.2|84837.2|84812.2|84838.2|84813.2|84835.4|84810.4|32
1607590470000|2020-12-10 08:54:30|84836.9|84811.9|84832.7|84807.7|84837.9|84812.9|84832.3|84807.3|36
1607590480000|2020-12-10 08:54:40|84832.8|84807.8|84838.2|84813.2|84838.2|84813.2|84827.1|84802.1|47
1607590490000|2020-12-10 08:54:50|84838.3|84813.3|84838|84813|84839.7|84814.7|84836.6|84811.6|39
1607590500000|2020-12-10 08:55:00|84837.8|84812.8|84834.4|84809.4|84838.5|84813.5|84832.4|84807.4|39
1607590510000|2020-12-10 08:55:10|84834.7|84809.7|84831.7|84806.7|84834.7|84809.7|84831.4|84806.4|29
1607590520000|2020-12-10 08:55:20|84831.8|84806.8|84835.6|84810.6|84836|84811|84831.1|84806.1|39
1607590530000|2020-12-10 08:55:30|84835.5|84810.5|84838.5|84813.5|84838.8|84813.8|84834|84809|32
1607590540000|2020-12-10 08:55:40|84838.7|84813.7|84837.6|84812.6|84838.7|84813.7|84835|84810|38
1607590550000|2020-12-10 08:55:50|84838.2|84813.2|84831.9|84806.9|84838.2|84813.2|84831.6|84806.6|34
1607590560000|2020-12-10 08:56:00|84831.7|84806.7|84828.1|84803.1|84831.7|84806.7|84824.5|84799.5|44
1607590570000|2020-12-10 08:56:10|84828.3|84803.3|84834.8|84809.8|84835.1|84810.1|84826.6|84801.6|47
1607590580000|2020-12-10 08:56:20|84834.6|84809.6|84839.5|84814.5|84839.5|84814.5|84834.5|84809.5|33
1607590590000|2020-12-10 08:56:30|84840.6|84815.6|84836.6|84811.6|84841.5|84816.5|84836.2|84811.2|37
1607590600000|2020-12-10 08:56:40|84836.5|84811.5|84842|84817|84842|84817|84836.5|84811.5|28
1607590610000|2020-12-10 08:56:50|84841.9|84816.9|84843.7|84818.7|84843.8|84818.8|84841.8|84816.8|30
1607590620000|2020-12-10 08:57:00|84843.3|84818.3|84843.4|84818.4|84846.1|84821.1|84843.3|84818.3|32
1607590630000|2020-12-10 08:57:10|84843.6|84818.6|84850.7|84825.7|84850.7|84825.7|84843.6|84818.6|43
1607590640000|2020-12-10 08:57:20|84850.4|84825.4|84858.8|84833.8|84865.3|84840.3|84849.9|84824.9|44
1607590650000|2020-12-10 08:57:30|84858.9|84833.9|84858|84833|84859.9|84834.9|84857.5|84832.5|31
1607590660000|2020-12-10 08:57:40|84856.8|84831.8|84852.5|84827.5|84856.8|84831.8|84851.5|84826.5|38
1607590670000|2020-12-10 08:57:50|84852.3|84827.3|84850.9|84825.9|84853.2|84828.2|84849.7|84824.7|45
1607590680000|2020-12-10 08:58:00|84851.3|84826.3|84845.1|84820.1|84854|84829|84845.1|84820.1|31
1607590690000|2020-12-10 08:58:10|84845.2|84820.2|84848.3|84823.3|84849.5|84824.5|84845.2|84820.2|36
1607590700000|2020-12-10 08:58:20|84848.2|84823.2|84847.3|84822.3|84849.8|84824.8|84846.1|84821.1|29
1607590710000|2020-12-10 08:58:30|84847.5|84822.5|84853.3|84828.3|84853.5|84828.5|84847.4|84822.4|41
1607590720000|2020-12-10 08:58:40|84853|84828|84861.7|84836.7|84861.7|84836.7|84852.5|84827.5|42
1607590730000|2020-12-10 08:58:50|84861.5|84836.5|84855.1|84830.1|84862.7|84837.7|84852.8|84827.8|38
1607590740000|2020-12-10 08:59:00|84855.5|84830.5|84857.4|84832.4|84857.6|84832.6|84855.5|84830.5|33
1607590750000|2020-12-10 08:59:10|84857.2|84832.2|84856.8|84831.8|84858.2|84833.2|84855.6|84830.6|26
1607590760000|2020-12-10 08:59:20|84856.5|84831.5|84861.8|84836.8|84864.9|84839.9|84856.5|84831.5|51
1607590770000|2020-12-10 08:59:30|84861.2|84836.2|84862.4|84837.4|84863.7|84838.7|84859.9|84834.9|36
1607590780000|2020-12-10 08:59:40|84862.2|84837.2|84859.3|84834.3|84863.2|84838.2|84857.5|84832.5|33
1607590790000|2020-12-10 08:59:50|84859.2|84834.2|84858.7|84833.7|84861.2|84836.2|84857.3|84832.3|27
1607590800000|2020-12-10 09:00:00|84859.5|84834.5|84864.9|84839.9|84865.2|84840.2|84859.4|84834.4|36
1607590810000|2020-12-10 09:00:10|84865.4|84840.4|84894.3|84869.3|84895.5|84870.5|84865.4|84840.4|62
1607590820000|2020-12-10 09:00:20|84893.7|84868.7|84894.8|84869.8|84896.8|84871.8|84892.5|84867.5|55
1607590830000|2020-12-10 09:00:30|84896.5|84871.5|84893.5|84868.5|84897.9|84872.9|84893.2|84868.2|57
1607590840000|2020-12-10 09:00:40|84893.4|84868.4|84879.9|84854.9|84893.8|84868.8|84877.3|84852.3|55
1607590850000|2020-12-10 09:00:50|84879.8|84854.8|84889.6|84864.6|84889.9|84864.9|84879.4|84854.4|48
1607590860000|2020-12-10 09:01:00|84889.7|84864.7|84885.9|84860.9|84889.7|84864.7|84882.6|84857.6|55
1607590870000|2020-12-10 09:01:10|84887.1|84862.1|84897.6|84872.6|84898.8|84873.8|84886|84861|57
1607590880000|2020-12-10 09:01:20|84898.6|84873.6|84911.4|84886.4|84911.8|84886.8|84898.6|84873.6|59
1607590890000|2020-12-10 09:01:30|84912|84887|84915.7|84890.7|84916|84891|84912|84887|47
1607590900000|2020-12-10 09:01:40|84915.3|84890.3|84917|84892|84919.2|84894.2|84913.2|84888.2|44
1607590910000|2020-12-10 09:01:50|84917.3|84892.3|84924.8|84899.8|84924.8|84899.8|84916.9|84891.9|52
1607590920000|2020-12-10 09:02:00|84925.4|84900.4|84929.5|84904.5|84931.1|84906.1|84919|84894|52
1607590930000|2020-12-10 09:02:10|84930.1|84905.1|84929.7|84904.7|84930.6|84905.6|84928|84903|34
1607590940000|2020-12-10 09:02:20|84929.5|84904.5|84926.5|84901.5|84929.5|84904.5|84923.2|84898.2|46
1607590950000|2020-12-10 09:02:30|84926.3|84901.3|84926|84901|84927.8|84902.8|84917.1|84892.1|47
1607590960000|2020-12-10 09:02:40|84925.3|84900.3|84922|84897|84925.3|84900.3|84921.7|84896.7|45
1607590970000|2020-12-10 09:02:50|84922.4|84897.4|84923.2|84898.2|84926.8|84901.8|84922.4|84897.4|33
1607590980000|2020-12-10 09:03:00|84923.1|84898.1|84911.9|84886.9|84923.4|84898.4|84911.4|84886.4|50
1607590990000|2020-12-10 09:03:10|84912.9|84887.9|84917.9|84892.9|84917.9|84892.9|84912.4|84887.4|39
1607591000000|2020-12-10 09:03:20|84921.1|84896.1|84924.4|84899.4|84928.5|84903.5|84921.1|84896.1|50
1607591010000|2020-12-10 09:03:30|84923.3|84898.3|84928|84903|84928.7|84903.7|84922.2|84897.2|49
1607591020000|2020-12-10 09:03:40|84928.6|84903.6|84931.3|84906.3|84932.5|84907.5|84926.7|84901.7|32
1607591030000|2020-12-10 09:03:50|84931.4|84906.4|84931.1|84906.1|84934.2|84909.2|84928.5|84903.5|29
1607591040000|2020-12-10 09:04:00|84931.6|84906.6|84938.1|84913.1|84939.4|84914.4|84931.3|84906.3|61
1607591050000|2020-12-10 09:04:10|84937.4|84912.4|84935.2|84910.2|84939|84914|84933.2|84908.2|53
1607591060000|2020-12-10 09:04:20|84934.9|84909.9|84932.9|84907.9|84934.9|84909.9|84927.9|84902.9|53
1607591070000|2020-12-10 09:04:30|84932.7|84907.7|84934.3|84909.3|84936.3|84911.3|84931.3|84906.3|53
1607591080000|2020-12-10 09:04:40|84934.6|84909.6|84932|84907|84936.9|84911.9|84930.3|84905.3|50
1607591090000|2020-12-10 09:04:50|84932.1|84907.1|84929.4|84904.4|84933|84908|84924.9|84899.9|56
1607591100000|2020-12-10 09:05:00|84928.4|84903.4|84923.5|84898.5|84930.1|84905.1|84918.2|84893.2|64
1607591110000|2020-12-10 09:05:10|84922.8|84897.8|84936.2|84911.2|84936.6|84911.6|84918.8|84893.8|65
1607591120000|2020-12-10 09:05:20|84935.9|84910.9|84924.3|84899.3|84935.9|84910.9|84924|84899|51
1607591130000|2020-12-10 09:05:30|84923.7|84898.7|84922.7|84897.7|84926.2|84901.2|84918|84893|45
1607591140000|2020-12-10 09:05:40|84919.9|84894.9|84927.8|84902.8|84928.8|84903.8|84919.9|84894.9|54
1607591150000|2020-12-10 09:05:50|84927.7|84902.7|84938.6|84913.6|84939.9|84914.9|84927.7|84902.7|58
1607591160000|2020-12-10 09:06:00|84938.3|84913.3|84939.1|84914.1|84939.4|84914.4|84934.6|84909.6|49
1607591170000|2020-12-10 09:06:10|84939.3|84914.3|84924.3|84899.3|84939.3|84914.3|84924.3|84899.3|61
1607591180000|2020-12-10 09:06:20|84923.8|84898.8|84923|84898|84927.8|84902.8|84923|84898|47
1607591190000|2020-12-10 09:06:30|84922.9|84897.9|84922.6|84897.6|84924.5|84899.5|84920.2|84895.2|45
1607591200000|2020-12-10 09:06:40|84923|84898|84919|84894|84923|84898|84917.3|84892.3|42
1607591210000|2020-12-10 09:06:50|84918.9|84893.9|84918.7|84893.7|84921.4|84896.4|84917.7|84892.7|35
1607591220000|2020-12-10 09:07:00|84918.4|84893.4|84911.7|84886.7|84918.4|84893.4|84910.6|84885.6|46
1607591230000|2020-12-10 09:07:10|84911.1|84886.1|84910.3|84885.3|84915.9|84890.9|84909.4|84884.4|39
1607591240000|2020-12-10 09:07:20|84911.1|84886.1|84908.7|84883.7|84915.2|84890.2|84908.7|84883.7|42
1607591250000|2020-12-10 09:07:30|84908.5|84883.5|84912|84887|84913.8|84888.8|84908.5|84883.5|39
1607591260000|2020-12-10 09:07:40|84912.1|84887.1|84914.3|84889.3|84918.5|84893.5|84911.8|84886.8|42
1607591270000|2020-12-10 09:07:50|84914.2|84889.2|84914.2|84889.2|84914.9|84889.9|84913.5|84888.5|29
1607591280000|2020-12-10 09:08:00|84914.6|84889.6|84915.3|84890.3|84916.8|84891.8|84912.9|84887.9|37
1607591290000|2020-12-10 09:08:10|84915.4|84890.4|84912.6|84887.6|84915.4|84890.4|84911.9|84886.9|33
1607591300000|2020-12-10 09:08:20|84912.9|84887.9|84911.6|84886.6|84914.5|84889.5|84910.7|84885.7|37
1607591310000|2020-12-10 09:08:30|84911.7|84886.7|84903.5|84878.5|84915.7|84890.7|84903.5|84878.5|46
1607591320000|2020-12-10 09:08:40|84904.7|84879.7|84905.4|84880.4|84907.8|84882.8|84904.1|84879.1|45
1607591330000|2020-12-10 09:08:50|84905.3|84880.3|84906.7|84881.7|84908.6|84883.6|84905.3|84880.3|27
1607591340000|2020-12-10 09:09:00|84906.5|84881.5|84906.9|84881.9|84907.1|84882.1|84905.5|84880.5|20
1607591350000|2020-12-10 09:09:10|84907|84882|84910.2|84885.2|84912.5|84887.5|84905.1|84880.1|42
1607591360000|2020-12-10 09:09:20|84910.4|84885.4|84914.1|84889.1|84914.1|84889.1|84909.2|84884.2|43
1607591370000|2020-12-10 09:09:30|84914.3|84889.3|84917.8|84892.8|84917.9|84892.9|84911.3|84886.3|48
1607591380000|2020-12-10 09:09:40|84917.6|84892.6|84918.5|84893.5|84920.4|84895.4|84915.8|84890.8|50
1607591390000|2020-12-10 09:09:50|84918.9|84893.9|84936|84911|84936|84911|84917.2|84892.2|53
1607591400000|2020-12-10 09:10:00|84935.6|84910.6|84930.2|84905.2|84938.6|84913.6|84928.7|84903.7|61
1607591410000|2020-12-10 09:10:10|84929.7|84904.7|84936.1|84911.1|84937.6|84912.6|84928.4|84903.4|52
1607591420000|2020-12-10 09:10:20|84936|84911|84933|84908|84936|84911|84931.3|84906.3|50
1607591430000|2020-12-10 09:10:30|84933.2|84908.2|84933.4|84908.4|84933.6|84908.6|84932.1|84907.1|31
1607591440000|2020-12-10 09:10:40|84933.5|84908.5|84933.8|84908.8|84934.5|84909.5|84932.9|84907.9|36
1607591450000|2020-12-10 09:10:50|84933.7|84908.7|84925.1|84900.1|84933.7|84908.7|84924.3|84899.3|56
1607591460000|2020-12-10 09:11:00|84925.3|84900.3|84925.5|84900.5|84927.9|84902.9|84923.2|84898.2|46
1607591470000|2020-12-10 09:11:10|84925.2|84900.2|84920.8|84895.8|84925.3|84900.3|84920.4|84895.4|49
1607591480000|2020-12-10 09:11:20|84921.1|84896.1|84918.5|84893.5|84921.2|84896.2|84918.1|84893.1|36
1607591490000|2020-12-10 09:11:30|84918.7|84893.7|84917.1|84892.1|84920.8|84895.8|84916.8|84891.8|37
1607591500000|2020-12-10 09:11:40|84917.4|84892.4|84918.2|84893.2|84919.6|84894.6|84916.4|84891.4|41
1607591510000|2020-12-10 09:11:50|84918.4|84893.4|84914.8|84889.8|84922.3|84897.3|84912.9|84887.9|50
1607591520000|2020-12-10 09:12:00|84915.1|84890.1|84910.6|84885.6|84915.1|84890.1|84910.3|84885.3|30
1607591530000|2020-12-10 09:12:10|84910.7|84885.7|84919.7|84894.7|84919.9|84894.9|84910.3|84885.3|49
1607591540000|2020-12-10 09:12:20|84919.9|84894.9|84921.5|84896.5|84922.2|84897.2|84919.8|84894.8|23
1607591550000|2020-12-10 09:12:30|84921.6|84896.6|84919.2|84894.2|84922.8|84897.8|84919|84894|33
1607591560000|2020-12-10 09:12:40|84919.3|84894.3|84919.5|84894.5|84919.8|84894.8|84918.4|84893.4|31
1607591570000|2020-12-10 09:12:50|84919.3|84894.3|84918.7|84893.7|84919.7|84894.7|84917.1|84892.1|21
1607591580000|2020-12-10 09:13:00|84919|84894|84922.6|84897.6|84922.7|84897.7|84917.6|84892.6|36
1607591590000|2020-12-10 09:13:10|84922.8|84897.8|84921|84896|84923.7|84898.7|84920.6|84895.6|38
1607591600000|2020-12-10 09:13:20|84920.9|84895.9|84920.4|84895.4|84922.6|84897.6|84919.6|84894.6|43
1607591610000|2020-12-10 09:13:30|84919.9|84894.9|84922.7|84897.7|84924.1|84899.1|84918.9|84893.9|46
1607591620000|2020-12-10 09:13:40|84922.5|84897.5|84918.7|84893.7|84922.7|84897.7|84918.5|84893.5|37
1607591630000|2020-12-10 09:13:50|84918.6|84893.6|84914.9|84889.9|84920|84895|84913.5|84888.5|45
1607591640000|2020-12-10 09:14:00|84915.1|84890.1|84922.4|84897.4|84922.7|84897.7|84914.8|84889.8|46
1607591650000|2020-12-10 09:14:10|84922.5|84897.5|84922|84897|84922.5|84897.5|84921.1|84896.1|33
1607591660000|2020-12-10 09:14:20|84922.1|84897.1|84922.7|84897.7|84924.7|84899.7|84921.8|84896.8|30
1607591670000|2020-12-10 09:14:30|84922.6|84897.6|84919|84894|84922.6|84897.6|84915.3|84890.3|43
1607591680000|2020-12-10 09:14:40|84918.3|84893.3|84910.7|84885.7|84919.8|84894.8|84909.7|84884.7|47
1607591690000|2020-12-10 09:14:50|84910.4|84885.4|84915.4|84890.4|84917.1|84892.1|84909.4|84884.4|54
1607591700000|2020-12-10 09:15:00|84915.1|84890.1|84903.6|84878.6|84917.8|84892.8|84903.6|84878.6|57
1607591710000|2020-12-10 09:15:10|84903.8|84878.8|84909.6|84884.6|84909.6|84884.6|84902.2|84877.2|57
1607591720000|2020-12-10 09:15:20|84910.6|84885.6|84905.5|84880.5|84910.6|84885.6|84903|84878|41
1607591730000|2020-12-10 09:15:30|84906|84881|84902.2|84877.2|84906.4|84881.4|84901|84876|45
1607591740000|2020-12-10 09:15:40|84901.6|84876.6|84900.7|84875.7|84905.4|84880.4|84899.6|84874.6|47
1607591750000|2020-12-10 09:15:50|84900.8|84875.8|84906.9|84881.9|84907.4|84882.4|84898.9|84873.9|50
1607591760000|2020-12-10 09:16:00|84907.3|84882.3|84900.8|84875.8|84907.3|84882.3|84898.7|84873.7|40
1607591770000|2020-12-10 09:16:10|84901.5|84876.5|84887.9|84862.9|84903.5|84878.5|84887.2|84862.2|51
1607591780000|2020-12-10 09:16:20|84888.2|84863.2|84891.8|84866.8|84892.2|84867.2|84888.1|84863.1|34
1607591790000|2020-12-10 09:16:30|84891.2|84866.2|84883.7|84858.7|84891.4|84866.4|84883.7|84858.7|36
1607591800000|2020-12-10 09:16:40|84883.8|84858.8|84889.8|84864.8|84889.8|84864.8|84883.5|84858.5|47
1607591810000|2020-12-10 09:16:50|84888.7|84863.7|84888.7|84863.7|84890.4|84865.4|84884.8|84859.8|40
1607591820000|2020-12-10 09:17:00|84888.8|84863.8|84879.8|84854.8|84889.1|84864.1|84879.7|84854.7|49
1607591830000|2020-12-10 09:17:10|84879.9|84854.9|84872.3|84847.3|84880.2|84855.2|84870.3|84845.3|44
1607591840000|2020-12-10 09:17:20|84872.8|84847.8|84869.5|84844.5|84872.8|84847.8|84862.6|84837.6|60
1607591850000|2020-12-10 09:17:30|84868.6|84843.6|84868.3|84843.3|84869.9|84844.9|84866.7|84841.7|40
1607591860000|2020-12-10 09:17:40|84868.6|84843.6|84865.9|84840.9|84868.7|84843.7|84864.9|84839.9|36
1607591870000|2020-12-10 09:17:50|84865.8|84840.8|84865.7|84840.7|84867|84842|84864.3|84839.3|33
1607591880000|2020-12-10 09:18:00|84865.6|84840.6|84863.3|84838.3|84867.1|84842.1|84863.3|84838.3|22
1607591890000|2020-12-10 09:18:10|84863.2|84838.2|84856.6|84831.6|84863.3|84838.3|84854.4|84829.4|32
1607591900000|2020-12-10 09:18:20|84856.5|84831.5|84859.2|84834.2|84863.6|84838.6|84856.2|84831.2|52
1607591910000|2020-12-10 09:18:30|84858.9|84833.9|84858.7|84833.7|84859.5|84834.5|84855.8|84830.8|49
1607591920000|2020-12-10 09:18:40|84859|84834|84854.8|84829.8|84859.4|84834.4|84853.7|84828.7|45
1607591930000|2020-12-10 09:18:50|84855.6|84830.6|84850.8|84825.8|84857.5|84832.5|84850.8|84825.8|55
1607591940000|2020-12-10 09:19:00|84850.9|84825.9|84853.2|84828.2|84854.4|84829.4|84849.4|84824.4|45
1607591950000|2020-12-10 09:19:10|84853.5|84828.5|84851.1|84826.1|84856.6|84831.6|84850.9|84825.9|50
1607591960000|2020-12-10 09:19:20|84851.2|84826.2|84840.3|84815.3|84851.2|84826.2|84840.3|84815.3|42
1607591970000|2020-12-10 09:19:30|84840.4|84815.4|84846.6|84821.6|84846.6|84821.6|84840.1|84815.1|32
1607591980000|2020-12-10 09:19:40|84846.4|84821.4|84837.5|84812.5|84846.4|84821.4|84836.3|84811.3|50
1607591990000|2020-12-10 09:19:50|84837.7|84812.7|84834|84809|84838.4|84813.4|84828.1|84803.1|53
1607592000000|2020-12-10 09:20:00|84834.5|84809.5|84838.3|84813.3|84839.7|84814.7|84833.9|84808.9|56
1607592010000|2020-12-10 09:20:10|84837.5|84812.5|84833.6|84808.6|84839|84814|84833.3|84808.3|41
1607592020000|2020-12-10 09:20:20|84834.3|84809.3|84835.4|84810.4|84838.9|84813.9|84833.4|84808.4|49
1607592030000|2020-12-10 09:20:30|84836.9|84811.9|84833.5|84808.5|84837.1|84812.1|84830.9|84805.9|31
1607592040000|2020-12-10 09:20:40|84832.9|84807.9|84828|84803|84833.6|84808.6|84826.5|84801.5|41
1607592050000|2020-12-10 09:20:50|84828.4|84803.4|84831.2|84806.2|84831.4|84806.4|84827.9|84802.9|40
1607592060000|2020-12-10 09:21:00|84830.1|84805.1|84820.5|84795.5|84830.2|84805.2|84820.5|84795.5|42
1607592070000|2020-12-10 09:21:10|84820.4|84795.4|84821.1|84796.1|84824.6|84799.6|84819.4|84794.4|66
1607592080000|2020-12-10 09:21:20|84821.3|84796.3|84823.5|84798.5|84824|84799|84821.2|84796.2|45
1607592090000|2020-12-10 09:21:30|84823.7|84798.7|84821.6|84796.6|84825|84800|84819.1|84794.1|41
1607592100000|2020-12-10 09:21:40|84821.8|84796.8|84819.4|84794.4|84822.5|84797.5|84819.2|84794.2|42
1607592110000|2020-12-10 09:21:50|84819.3|84794.3|84822.9|84797.9|84823.2|84798.2|84817.5|84792.5|43
1607592120000|2020-12-10 09:22:00|84822.2|84797.2|84830.6|84805.6|84832.3|84807.3|84822.1|84797.1|53
1607592130000|2020-12-10 09:22:10|84830.5|84805.5|84827.4|84802.4|84831.8|84806.8|84825.8|84800.8|53
1607592140000|2020-12-10 09:22:20|84827.2|84802.2|84827.9|84802.9|84829.9|84804.9|84827|84802|35
1607592150000|2020-12-10 09:22:30|84827.8|84802.8|84818.7|84793.7|84827.8|84802.8|84818.7|84793.7|45
1607592160000|2020-12-10 09:22:40|84818.5|84793.5|84821.9|84796.9|84822.9|84797.9|84818.5|84793.5|47
1607592170000|2020-12-10 09:22:50|84821.5|84796.5|84811.9|84786.9|84821.5|84796.5|84811.3|84786.3|54
1607592180000|2020-12-10 09:23:00|84811.5|84786.5|84812.3|84787.3|84814.7|84789.7|84810|84785|51
1607592190000|2020-12-10 09:23:10|84812.2|84787.2|84818.6|84793.6|84819.1|84794.1|84811.2|84786.2|54
1607592200000|2020-12-10 09:23:20|84818.8|84793.8|84822.5|84797.5|84829.2|84804.2|84818.8|84793.8|62
1607592210000|2020-12-10 09:23:30|84823|84798|84806.9|84781.9|84823.1|84798.1|84804|84779|52
1607592220000|2020-12-10 09:23:40|84806.7|84781.7|84808.6|84783.6|84809.5|84784.5|84806.6|84781.6|35
1607592230000|2020-12-10 09:23:50|84808.4|84783.4|84808.2|84783.2|84809|84784|84806.4|84781.4|42
1607592240000|2020-12-10 09:24:00|84808.4|84783.4|84811|84786|84811|84786|84808|84783|34
1607592250000|2020-12-10 09:24:10|84810.6|84785.6|84804.7|84779.7|84811|84786|84804.2|84779.2|42
1607592260000|2020-12-10 09:24:20|84805.7|84780.7|84803.8|84778.8|84806.8|84781.8|84803.8|84778.8|44
1607592270000|2020-12-10 09:24:30|84804|84779|84805.9|84780.9|84806.3|84781.3|84804|84779|40
1607592280000|2020-12-10 09:24:40|84806.2|84781.2|84809.3|84784.3|84809.3|84784.3|84805.6|84780.6|32
1607592290000|2020-12-10 09:24:50|84808.6|84783.6|84814.6|84789.6|84814.6|84789.6|84808.6|84783.6|38
1607592300000|2020-12-10 09:25:00|84814.7|84789.7|84807.7|84782.7|84815.9|84790.9|84806.7|84781.7|50
1607592310000|2020-12-10 09:25:10|84806.8|84781.8|84800.6|84775.6|84807.3|84782.3|84799.8|84774.8|60
1607592320000|2020-12-10 09:25:20|84800.4|84775.4|84794.8|84769.8|84800.7|84775.7|84794.2|84769.2|48
1607592330000|2020-12-10 09:25:30|84794.7|84769.7|84797.6|84772.6|84797.6|84772.6|84789.8|84764.8|49
1607592340000|2020-12-10 09:25:40|84797.8|84772.8|84784.6|84759.6|84797.8|84772.8|84783.4|84758.4|55
1607592350000|2020-12-10 09:25:50|84784.5|84759.5|84773.1|84748.1|84787|84762|84772.6|84747.6|61
1607592360000|2020-12-10 09:26:00|84773.2|84748.2|84775.9|84750.9|84779.6|84754.6|84768.4|84743.4|59
1607592370000|2020-12-10 09:26:10|84775.7|84750.7|84773.5|84748.5|84778.2|84753.2|84772.9|84747.9|49
1607592380000|2020-12-10 09:26:20|84773.2|84748.2|84776.4|84751.4|84778.6|84753.6|84772.8|84747.8|37
1607592390000|2020-12-10 09:26:30|84775.3|84750.3|84775.6|84750.6|84778.3|84753.3|84774.6|84749.6|47
1607592400000|2020-12-10 09:26:40|84775.5|84750.5|84775.9|84750.9|84776.8|84751.8|84775.5|84750.5|33
1607592410000|2020-12-10 09:26:50|84775.8|84750.8|84774.7|84749.7|84776.8|84751.8|84773.8|84748.8|39
1607592420000|2020-12-10 09:27:00|84775|84750|84777.6|84752.6|84778.1|84753.1|84775|84750|34
1607592430000|2020-12-10 09:27:10|84777.8|84752.8|84771.4|84746.4|84779.1|84754.1|84770.7|84745.7|46
1607592440000|2020-12-10 09:27:20|84771.1|84746.1|84768.1|84718.1|84771.6|84746.6|84754.9|84717.6|55
1607592450000|2020-12-10 09:27:30|84754.6|84729.6|84751.1|84726.1|84767.7|84729.6|84747.6|84712.3|49
1607592460000|2020-12-10 09:27:40|84751.3|84726.3|84756.8|84731.8|84758.1|84733.1|84748.6|84723.6|57
1607592470000|2020-12-10 09:27:50|84756.7|84731.7|84757.6|84732.6|84758.2|84733.2|84754.1|84729.1|40
1607592480000|2020-12-10 09:28:00|84758|84733|84746.2|84721.2|84758|84733|84743.1|84718.1|55
1607592490000|2020-12-10 09:28:10|84745.7|84720.7|84728.6|84703.6|84745.7|84720.7|84728.5|84703.5|63
1607592500000|2020-12-10 09:28:20|84728.5|84703.5|84713|84688|84728.5|84703.5|84712.6|84687.6|66
1607592510000|2020-12-10 09:28:30|84713.3|84688.3|84707.1|84682.1|84714|84689|84703.4|84678.4|62
1607592520000|2020-12-10 09:28:40|84708.9|84683.9|84707.7|84682.7|84711.9|84686.9|84705.1|84680.1|65
1607592530000|2020-12-10 09:28:50|84707.8|84682.8|84713.6|84688.6|84715|84690|84707.3|84682.3|62
1607592540000|2020-12-10 09:29:00|84713.4|84688.4|84726.6|84701.6|84727.1|84702.1|84712.8|84687.8|61
1607592550000|2020-12-10 09:29:10|84727.6|84702.6|84726.8|84701.8|84730.2|84705.2|84722.8|84697.8|59
1607592560000|2020-12-10 09:29:20|84727.1|84702.1|84728.7|84703.7|84730.1|84705.1|84726.5|84701.5|31
1607592570000|2020-12-10 09:29:30|84728.6|84703.6|84727.7|84702.7|84729.1|84704.1|84723.7|84698.7|38
1607592580000|2020-12-10 09:29:40|84727.6|84702.6|84733|84708|84733.3|84708.3|84727.5|84702.5|32
1607592590000|2020-12-10 09:29:50|84732.9|84707.9|84731.9|84706.9|84733.8|84708.8|84730.9|84705.9|37
1607592600000|2020-12-10 09:30:00|84732|84707|84741.3|84716.3|84741.6|84716.6|84730.7|84705.7|56
1607592610000|2020-12-10 09:30:10|84741.4|84716.4|84737.8|84712.8|84741.6|84716.6|84733.7|84708.7|51
1607592620000|2020-12-10 09:30:20|84737.5|84712.5|84734.4|84709.4|84738|84713|84728.5|84703.5|58
1607592630000|2020-12-10 09:30:30|84734.7|84709.7|84746.1|84696.1|84746.1|84709.8|84729.9|84696.1|53
1607592640000|2020-12-10 09:30:40|84746.4|84696.4|84726.1|84701.1|84748.2|84706.4|84722.4|84695.3|57
1607592650000|2020-12-10 09:30:50|84736.4|84686.4|84728.1|84703.1|84736.4|84703.7|84725.9|84686.4|49
1607592660000|2020-12-10 09:31:00|84727.3|84702.3|84727.1|84677.1|84742.2|84709.3|84718.6|84676.7|48
1607592670000|2020-12-10 09:31:10|84726.7|84676.7|84709.7|84684.7|84728.1|84690.8|84705.1|84670.6|72
1607592680000|2020-12-10 09:31:20|84708.4|84683.4|84714.6|84689.6|84716|84691|84705.5|84680.5|56
1607592690000|2020-12-10 09:31:30|84713.9|84688.9|84717.1|84692.1|84733.5|84697.5|84713.1|84683.5|59
1607592700000|2020-12-10 09:31:40|84716.3|84691.3|84705|84680|84717.7|84692.7|84704.8|84679.8|70
1607592710000|2020-12-10 09:31:50|84706.3|84681.3|84705.9|84680.9|84708.8|84683.8|84704.3|84679.3|55
1607592720000|2020-12-10 09:32:00|84705.7|84680.7|84712.6|84687.6|84712.6|84687.6|84705.5|84680.5|50
1607592730000|2020-12-10 09:32:10|84711.8|84686.8|84710|84685|84716.4|84691.4|84708.1|84683.1|54
1607592740000|2020-12-10 09:32:20|84709.2|84684.2|84705.4|84680.4|84710.3|84685.3|84704|84679|45
1607592750000|2020-12-10 09:32:30|84705.2|84680.2|84707.7|84682.7|84709.6|84684.6|84703.2|84678.2|32
1607592760000|2020-12-10 09:32:40|84707.2|84682.2|84711.4|84686.4|84713.7|84688.7|84706.6|84681.6|50
1607592770000|2020-12-10 09:32:50|84711.7|84686.7|84710.1|84685.1|84712.9|84687.9|84710.1|84685.1|30
1607592780000|2020-12-10 09:33:00|84711.4|84686.4|84711.5|84686.5|84712.4|84687.4|84710|84685|46
1607592790000|2020-12-10 09:33:10|84711.4|84686.4|84718.9|84693.9|84719.8|84694.8|84711.1|84686.1|45
1607592800000|2020-12-10 09:33:20|84718.6|84693.6|84722.6|84697.6|84722.6|84697.6|84717.8|84692.8|41
1607592810000|2020-12-10 09:33:30|84724.4|84699.4|84726.8|84701.8|84726.8|84701.8|84723.5|84698.5|39
1607592820000|2020-12-10 09:33:40|84726.6|84701.6|84723.1|84698.1|84726.6|84701.6|84720.8|84695.8|35
1607592830000|2020-12-10 09:33:50|84723|84698|84723.6|84698.6|84726|84701|84721.8|84696.8|41
1607592840000|2020-12-10 09:34:00|84723.3|84698.3|84717.4|84692.4|84723.7|84698.7|84715.7|84690.7|48
1607592850000|2020-12-10 09:34:10|84718.5|84693.5|84716.9|84691.9|84718.5|84693.5|84714.1|84689.1|32
1607592860000|2020-12-10 09:34:20|84717|84692|84711.5|84686.5|84717|84692|84707.5|84682.5|59
1607592870000|2020-12-10 09:34:30|84712.7|84687.7|84716.6|84691.6|84719.7|84694.7|84711.3|84686.3|54
1607592880000|2020-12-10 09:34:40|84716.5|84691.5|84716.2|84691.2|84717.8|84692.8|84712.7|84687.7|48
1607592890000|2020-12-10 09:34:50|84716.3|84691.3|84717|84692|84718.5|84693.5|84712.8|84687.8|39
1607592900000|2020-12-10 09:35:00|84716.4|84691.4|84710.3|84685.3|84716.4|84691.4|84709.8|84684.8|55
1607592910000|2020-12-10 09:35:10|84710.6|84685.6|84707.8|84682.8|84710.6|84685.6|84704.8|84679.8|39
1607592920000|2020-12-10 09:35:20|84708.5|84683.5|84703.8|84678.8|84708.6|84683.6|84703.8|84678.8|39
1607592930000|2020-12-10 09:35:30|84703.5|84678.5|84680.2|84655.2|84704|84679|84679.5|84654.5|33
1607592940000|2020-12-10 09:35:40|84679.6|84654.6|84685.6|84660.6|84685.7|84660.7|84672.6|84647.6|71
1607592950000|2020-12-10 09:35:50|84685.5|84660.5|84685.1|84660.1|84686.5|84661.5|84675.6|84650.6|57
1607592960000|2020-12-10 09:36:00|84684.9|84659.9|84690.9|84665.9|84690.9|84665.9|84683.9|84658.9|59
1607592970000|2020-12-10 09:36:10|84690.5|84665.5|84688.8|84663.8|84691.3|84666.3|84683|84658|51
1607592980000|2020-12-10 09:36:20|84688.3|84663.3|84682.4|84657.4|84688.7|84663.7|84682.1|84657.1|51
1607592990000|2020-12-10 09:36:30|84682.6|84657.6|84683.6|84658.6|84690.4|84665.4|84682|84657|48
1607593000000|2020-12-10 09:36:40|84683.9|84658.9|84682.8|84657.8|84686.9|84661.9|84679.8|84654.8|47
1607593010000|2020-12-10 09:36:50|84681.6|84656.6|84676.3|84651.3|84684.7|84659.7|84674.9|84649.9|39
1607593020000|2020-12-10 09:37:00|84676|84651|84672.5|84647.5|84676.3|84651.3|84671.6|84646.6|51
1607593030000|2020-12-10 09:37:10|84672.7|84647.7|84674.1|84649.1|84674.1|84649.1|84669|84644|40
1607593040000|2020-12-10 09:37:20|84675|84650|84674.1|84649.1|84677.9|84652.9|84673.7|84648.7|38
1607593050000|2020-12-10 09:37:30|84674.3|84649.3|84677.6|84652.6|84677.6|84652.6|84672.7|84647.7|39
1607593060000|2020-12-10 09:37:40|84677.5|84652.5|84678.8|84653.8|84679.5|84654.5|84677.3|84652.3|29
1607593070000|2020-12-10 09:37:50|84678.7|84653.7|84682.6|84657.6|84682.9|84657.9|84678.7|84653.7|41
1607593080000|2020-12-10 09:38:00|84682.8|84657.8|84687.6|84662.6|84688.5|84663.5|84682.8|84657.8|40
1607593090000|2020-12-10 09:38:10|84687.4|84662.4|84696.6|84671.6|84697.9|84672.9|84686.3|84661.3|63
1607593100000|2020-12-10 09:38:20|84696.5|84671.5|84695.2|84670.2|84697.7|84672.7|84691|84666|51
1607593110000|2020-12-10 09:38:30|84695.5|84670.5|84700.1|84675.1|84702.4|84677.4|84695.5|84670.5|53
1607593120000|2020-12-10 09:38:40|84700|84675|84704.1|84679.1|84705|84680|84699.3|84674.3|42
1607593130000|2020-12-10 09:38:50|84703|84678|84701.5|84676.5|84704|84679|84700.7|84675.7|35
1607593140000|2020-12-10 09:39:00|84701.6|84676.6|84701.9|84676.9|84703.8|84678.8|84701.6|84676.6|31
1607593150000|2020-12-10 09:39:10|84701.7|84676.7|84702.2|84677.2|84702.9|84677.9|84699.3|84674.3|40
1607593160000|2020-12-10 09:39:20|84702.4|84677.4|84701.1|84676.1|84702.9|84677.9|84700.4|84675.4|44
1607593170000|2020-12-10 09:39:30|84701|84676|84700.3|84675.3|84701.4|84676.4|84699.5|84674.5|35
1607593180000|2020-12-10 09:39:40|84699.9|84674.9|84700.7|84675.7|84700.8|84675.8|84694.8|84669.8|41
1607593190000|2020-12-10 09:39:50|84700.4|84675.4|84704.7|84679.7|84705.5|84680.5|84700|84675|37
1607593200000|2020-12-10 09:40:00|84704.8|84679.8|84703.5|84678.5|84707.4|84682.4|84702.7|84677.7|43
1607593210000|2020-12-10 09:40:10|84704|84679|84701.4|84676.4|84704.6|84679.6|84699.3|84674.3|46
1607593220000|2020-12-10 09:40:20|84701.3|84676.3|84700|84675|84702.1|84677.1|84699.9|84674.9|34
1607593230000|2020-12-10 09:40:30|84700.1|84675.1|84696|84671|84700.2|84675.2|84693.1|84668.1|42
1607593240000|2020-12-10 09:40:40|84696.4|84671.4|84703.9|84678.9|84703.9|84678.9|84695.2|84670.2|40
1607593250000|2020-12-10 09:40:50|84703.7|84678.7|84700.5|84675.5|84705.1|84680.1|84699.9|84674.9|41
1607593260000|2020-12-10 09:41:00|84700.4|84675.4|84701.5|84676.5|84703.4|84678.4|84699.9|84674.9|33
1607593270000|2020-12-10 09:41:10|84701.3|84676.3|84695.5|84670.5|84701.5|84676.5|84695.4|84670.4|54
1607593280000|2020-12-10 09:41:20|84695.3|84670.3|84697.9|84672.9|84698.4|84673.4|84695.1|84670.1|28
1607593290000|2020-12-10 09:41:30|84698.1|84673.1|84696|84671|84698.7|84673.7|84696|84671|25
1607593300000|2020-12-10 09:41:40|84695.8|84670.8|84699.4|84674.4|84700.2|84675.2|84694.1|84669.1|43
1607593310000|2020-12-10 09:41:50|84698.8|84673.8|84695.8|84670.8|84698.8|84673.8|84695.4|84670.4|33
1607593320000|2020-12-10 09:42:00|84695.9|84670.9|84695.9|84670.9|84696|84671|84690.8|84665.8|51
1607593330000|2020-12-10 09:42:10|84695.8|84670.8|84703.2|84678.2|84703.3|84678.3|84695.6|84670.6|46
1607593340000|2020-12-10 09:42:20|84703|84678|84698.4|84673.4|84705.2|84680.2|84696.7|84671.7|52
1607593350000|2020-12-10 09:42:30|84698|84673|84696.9|84671.9|84698|84673|84695.6|84670.6|34
1607593360000|2020-12-10 09:42:40|84697|84672|84697.4|84672.4|84699.9|84674.9|84694.4|84669.4|35
1607593370000|2020-12-10 09:42:50|84696.8|84671.8|84696.4|84671.4|84698.3|84673.3|84696.1|84671.1|24
1607593380000|2020-12-10 09:43:00|84697.1|84672.1|84701.2|84676.2|84702.7|84677.7|84697.1|84672.1|52
1607593390000|2020-12-10 09:43:10|84700.9|84675.9|84701.6|84676.6|84702|84677|84699.9|84674.9|31
1607593400000|2020-12-10 09:43:20|84701.7|84676.7|84699.7|84674.7|84702.1|84677.1|84698|84673|45
1607593410000|2020-12-10 09:43:30|84699.8|84674.8|84697.1|84672.1|84701.2|84676.2|84696.2|84671.2|33
1607593420000|2020-12-10 09:43:40|84697.2|84672.2|84690.2|84665.2|84697.2|84672.2|84689.5|84664.5|43
1607593430000|2020-12-10 09:43:50|84690.4|84665.4|84690.5|84665.5|84694.8|84669.8|84689.6|84664.6|43
1607593440000|2020-12-10 09:44:00|84690.7|84665.7|84690.6|84665.6|84691.1|84666.1|84687.2|84662.2|46
1607593450000|2020-12-10 09:44:10|84690.8|84665.8|84687.5|84662.5|84690.8|84665.8|84687.3|84662.3|29
1607593460000|2020-12-10 09:44:20|84687.4|84662.4|84685.4|84660.4|84688.3|84663.3|84685.4|84660.4|27
1607593470000|2020-12-10 09:44:30|84685.1|84660.1|84684.2|84659.2|84687|84662|84682.7|84657.7|45
1607593480000|2020-12-10 09:44:40|84684.1|84659.1|84679.4|84654.4|84684.2|84659.2|84678.8|84653.8|33
1607593490000|2020-12-10 09:44:50|84680.3|84655.3|84684.3|84659.3|84684.7|84659.7|84679.3|84654.3|36
1607593500000|2020-12-10 09:45:00|84684.2|84659.2|84673.8|84648.8|84684.2|84659.2|84671.5|84646.5|50
1607593510000|2020-12-10 09:45:10|84673.7|84648.7|84673.7|84648.7|84674.6|84649.6|84672|84647|34
1607593520000|2020-12-10 09:45:20|84673.8|84648.8|84674.4|84649.4|84675.6|84650.6|84672.6|84647.6|38
1607593530000|2020-12-10 09:45:30|84675|84650|84674.2|84649.2|84677.8|84652.8|84674.1|84649.1|40
1607593540000|2020-12-10 09:45:40|84674.6|84649.6|84689.2|84664.2|84689.9|84664.9|84674|84649|49
1607593550000|2020-12-10 09:45:50|84689.1|84664.1|84690.6|84665.6|84690.6|84665.6|84687.5|84662.5|47
1607593560000|2020-12-10 09:46:00|84690.1|84665.1|84680.9|84655.9|84691.1|84666.1|84679.6|84654.6|53
1607593570000|2020-12-10 09:46:10|84681|84656|84682.1|84657.1|84682.5|84657.5|84679.7|84654.7|38
1607593580000|2020-12-10 09:46:20|84681.1|84656.1|84683.7|84658.7|84685.7|84660.7|84680.9|84655.9|51
1607593590000|2020-12-10 09:46:30|84684.2|84659.2|84688.9|84663.9|84690.6|84665.6|84682.9|84657.9|44
1607593600000|2020-12-10 09:46:40|84689|84664|84688.3|84663.3|84690.2|84665.2|84685.6|84660.6|30
1607593610000|2020-12-10 09:46:50|84688.6|84663.6|84688|84663|84689.8|84664.8|84688|84663|22
1607593620000|2020-12-10 09:47:00|84687.9|84662.9|84688.1|84663.1|84690.3|84665.3|84687.8|84662.8|32
1607593630000|2020-12-10 09:47:10|84687.5|84662.5|84688.5|84663.5|84689.3|84664.3|84687.3|84662.3|33
1607593640000|2020-12-10 09:47:20|84687.6|84662.6|84674|84649|84687.6|84662.6|84673.6|84648.6|51
1607593650000|2020-12-10 09:47:30|84674.6|84649.6|84672.4|84647.4|84676.6|84651.6|84671.4|84646.4|44
1607593660000|2020-12-10 09:47:40|84672.5|84647.5|84671.5|84646.5|84672.5|84647.5|84668.2|84643.2|46
1607593670000|2020-12-10 09:47:50|84670.8|84645.8|84669|84644|84671.6|84646.6|84666.6|84641.6|46
1607593680000|2020-12-10 09:48:00|84669.2|84644.2|84672.2|84647.2|84673|84648|84668.7|84643.7|50
1607593690000|2020-12-10 09:48:10|84672.5|84647.5|84684.4|84659.4|84685.6|84660.6|84672.5|84647.5|58
1607593700000|2020-12-10 09:48:20|84684.1|84659.1|84690.2|84665.2|84692.1|84667.1|84684.1|84659.1|57
1607593710000|2020-12-10 09:48:30|84690.6|84665.6|84694.3|84669.3|84694.5|84669.5|84689.7|84664.7|45
1607593720000|2020-12-10 09:48:40|84694|84669|84686.3|84661.3|84694|84669|84686.3|84661.3|46
1607593730000|2020-12-10 09:48:50|84686.4|84661.4|84693.1|84668.1|84693.8|84668.8|84685.8|84660.8|47
1607593740000|2020-12-10 09:49:00|84692.6|84667.6|84701.3|84676.3|84705.3|84680.3|84692.3|84667.3|53
1607593750000|2020-12-10 09:49:10|84701|84676|84698.4|84673.4|84702.3|84677.3|84697.9|84672.9|54
1607593760000|2020-12-10 09:49:20|84698.2|84673.2|84703.9|84678.9|84704.7|84679.7|84696.5|84671.5|35
1607593770000|2020-12-10 09:49:30|84703.2|84678.2|84705.6|84680.6|84706.6|84681.6|84701.1|84676.1|57
1607593780000|2020-12-10 09:49:40|84705|84680|84704|84679|84706.8|84681.8|84703.2|84678.2|56
1607593790000|2020-12-10 09:49:50|84703.4|84678.4|84708.4|84683.4|84709.7|84684.7|84701.3|84676.3|56
1607593800000|2020-12-10 09:50:00|84708|84683|84714.8|84689.8|84715|84690|84706.8|84681.8|46
1607593810000|2020-12-10 09:50:10|84714.5|84689.5|84710|84685|84714.5|84689.5|84710|84685|40
1607593820000|2020-12-10 09:50:20|84710.1|84685.1|84707.2|84682.2|84710.2|84685.2|84704.5|84679.5|59
1607593830000|2020-12-10 09:50:30|84707.3|84682.3|84703.2|84678.2|84707.3|84682.3|84702.4|84677.4|44
1607593840000|2020-12-10 09:50:40|84703|84678|84702.1|84677.1|84705.3|84680.3|84700.8|84675.8|52
1607593850000|2020-12-10 09:50:50|84704.6|84679.6|84707.5|84682.5|84708.3|84683.3|84703|84678|38
1607593860000|2020-12-10 09:51:00|84706.5|84681.5|84706.4|84681.4|84708.2|84683.2|84703.8|84678.8|39
1607593870000|2020-12-10 09:51:10|84706.3|84681.3|84698.7|84673.7|84707|84682|84694.9|84669.9|64
1607593880000|2020-12-10 09:51:20|84698.8|84673.8|84703.4|84678.4|84705.7|84680.7|84698.5|84673.5|61
1607593890000|2020-12-10 09:51:30|84703.1|84678.1|84701.9|84676.9|84707.9|84682.9|84701.9|84676.9|41
1607593900000|2020-12-10 09:51:40|84701.6|84676.6|84702.2|84677.2|84702.7|84677.7|84699.8|84674.8|30
1607593910000|2020-12-10 09:51:50|84702.1|84677.1|84701.3|84676.3|84703.8|84678.8|84700.5|84675.5|36
1607593920000|2020-12-10 09:52:00|84702.1|84677.1|84700|84675|84704.1|84679.1|84700|84675|43
1607593930000|2020-12-10 09:52:10|84699.4|84674.4|84704.9|84679.9|84707.8|84682.8|84699.4|84674.4|52
1607593940000|2020-12-10 09:52:20|84705.2|84680.2|84708.6|84683.6|84710.9|84685.9|84704.7|84679.7|56
1607593950000|2020-12-10 09:52:30|84708.8|84683.8|84709.4|84684.4|84711.3|84686.3|84707.3|84682.3|51
1607593960000|2020-12-10 09:52:40|84709.6|84684.6|84707.6|84682.6|84711.7|84686.7|84705.5|84680.5|62
1607593970000|2020-12-10 09:52:50|84708|84683|84704.2|84679.2|84708|84683|84702.6|84677.6|53
1607593980000|2020-12-10 09:53:00|84703.7|84678.7|84710.9|84685.9|84713.3|84688.3|84702.2|84677.2|50
1607593990000|2020-12-10 09:53:10|84711.7|84686.7|84716.2|84691.2|84716.3|84691.3|84711.7|84686.7|43
1607594000000|2020-12-10 09:53:20|84716.1|84691.1|84718.3|84693.3|84718.4|84693.4|84715.4|84690.4|49
1607594010000|2020-12-10 09:53:30|84717.8|84692.8|84722.2|84697.2|84723.2|84698.2|84717.3|84692.3|53
1607594020000|2020-12-10 09:53:40|84722.6|84697.6|84722.7|84697.7|84724.3|84699.3|84718.8|84693.8|42
1607594030000|2020-12-10 09:53:50|84721.8|84696.8|84722.6|84697.6|84726.3|84701.3|84721.4|84696.4|27
1607594040000|2020-12-10 09:54:00|84722.8|84697.8|84725.7|84700.7|84725.7|84700.7|84722.8|84697.8|45
1607594050000|2020-12-10 09:54:10|84725.6|84700.6|84726.7|84701.7|84727.2|84702.2|84723.6|84698.6|23
1607594060000|2020-12-10 09:54:20|84726.9|84701.9|84724.6|84699.6|84727|84702|84723.6|84698.6|45
1607594070000|2020-12-10 09:54:30|84724.9|84699.9|84723.1|84698.1|84727|84702|84722.8|84697.8|45
1607594080000|2020-12-10 09:54:40|84723|84698|84725.6|84700.6|84729|84704|84723|84698|57
1607594090000|2020-12-10 09:54:50|84725.5|84700.5|84725.6|84700.6|84726|84701|84723.5|84698.5|39
1607594100000|2020-12-10 09:55:00|84725.7|84700.7|84725.5|84700.5|84729|84704|84725.4|84700.4|41
1607594110000|2020-12-10 09:55:10|84725.7|84700.7|84728.3|84703.3|84730.2|84705.2|84723.5|84698.5|48
1607594120000|2020-12-10 09:55:20|84727|84702|84721.3|84696.3|84727.5|84702.5|84719.7|84694.7|48
1607594130000|2020-12-10 09:55:30|84721.9|84696.9|84721|84696|84722.6|84697.6|84718.8|84693.8|53
1607594140000|2020-12-10 09:55:40|84720.9|84695.9|84720.7|84695.7|84723.9|84698.9|84719.4|84694.4|56
1607594150000|2020-12-10 09:55:50|84720.4|84695.4|84723|84698|84723.7|84698.7|84720.4|84695.4|46
1607594160000|2020-12-10 09:56:00|84723.3|84698.3|84722.9|84697.9|84725.9|84700.9|84721.4|84696.4|46
1607594170000|2020-12-10 09:56:10|84723.1|84698.1|84723.6|84698.6|84726.2|84701.2|84722.4|84697.4|53
1607594180000|2020-12-10 09:56:20|84723.7|84698.7|84716.4|84691.4|84723.7|84698.7|84714.6|84689.6|43
1607594190000|2020-12-10 09:56:30|84716.2|84691.2|84716.5|84691.5|84720.3|84695.3|84715.3|84690.3|48
1607594200000|2020-12-10 09:56:40|84716.4|84691.4|84717.1|84692.1|84717.3|84692.3|84716.3|84691.3|31
1607594210000|2020-12-10 09:56:50|84716.3|84691.3|84722.6|84697.6|84723.1|84698.1|84713|84688|52
1607594220000|2020-12-10 09:57:00|84722.7|84697.7|84726.4|84701.4|84727.4|84702.4|84722.1|84697.1|56
1607594230000|2020-12-10 09:57:10|84726.5|84701.5|84731.5|84706.5|84731.6|84706.6|84726.5|84701.5|49
1607594240000|2020-12-10 09:57:20|84731.3|84706.3|84734.4|84709.4|84736|84711|84730.4|84705.4|60
1607594250000|2020-12-10 09:57:30|84734.3|84709.3|84737.5|84712.5|84739.8|84714.8|84734.3|84709.3|63
1607594260000|2020-12-10 09:57:40|84737.6|84712.6|84741.4|84716.4|84743.2|84718.2|84737.3|84712.3|53
1607594270000|2020-12-10 09:57:50|84740.6|84715.6|84738.1|84713.1|84742.8|84717.8|84735.8|84710.8|48
1607594280000|2020-12-10 09:58:00|84737.8|84712.8|84735.7|84710.7|84738.8|84713.8|84734.2|84709.2|62
1607594290000|2020-12-10 09:58:10|84736.3|84711.3|84732.6|84707.6|84736.3|84711.3|84730.5|84705.5|60
1607594300000|2020-12-10 09:58:20|84732.8|84707.8|84737.8|84712.8|84738|84713|84732.5|84707.5|52
1607594310000|2020-12-10 09:58:30|84738.3|84713.3|84738|84713|84738.8|84713.8|84736.2|84711.2|51
1607594320000|2020-12-10 09:58:40|84738.2|84713.2|84738.4|84713.4|84739.3|84714.3|84737.4|84712.4|42
1607594330000|2020-12-10 09:58:50|84738.5|84713.5|84738.6|84713.6|84739.2|84714.2|84737|84712|45
1607594340000|2020-12-10 09:59:00|84738.9|84713.9|84742.7|84717.7|84748.8|84723.8|84737.8|84712.8|62
1607594350000|2020-12-10 09:59:10|84742.8|84717.8|84740.5|84715.5|84744.4|84719.4|84738.8|84713.8|49
1607594360000|2020-12-10 09:59:20|84740.4|84715.4|84740|84715|84743.8|84718.8|84740|84715|57
1607594370000|2020-12-10 09:59:30|84739.9|84714.9|84740|84715|84740|84715|84732.2|84707.2|48
1607594380000|2020-12-10 09:59:40|84740.7|84715.7|84757.3|84732.3|84759|84734|84739.9|84714.9|63
1607594390000|2020-12-10 09:59:50|84757.4|84732.4|84772.7|84722.7|84773.4|84739.5|84753.4|84721.9|72
1607594400000|2020-12-10 10:00:00|84775.3|84725.3|84777.4|84727.4|84778.6|84744|84764.4|84724|65
1607594410000|2020-12-10 10:00:10|84778.2|84728.2|84779.8|84729.8|84781.8|84744.5|84767|84728.1|57
1607594420000|2020-12-10 10:00:20|84779.5|84729.5|84769.2|84719.2|84779.5|84735.5|84757.7|84719.2|55
1607594430000|2020-12-10 10:00:30|84756.3|84731.3|84753.7|84728.7|84760.5|84735.5|84753.3|84728.3|47
1607594440000|2020-12-10 10:00:40|84753.5|84728.5|84754.4|84729.4|84754.4|84729.4|84752.7|84727.7|33
1607594450000|2020-12-10 10:00:50|84754.3|84729.3|84758|84733|84761.1|84736.1|84753.6|84728.6|61
1607594460000|2020-12-10 10:01:00|84757.8|84732.8|84758.5|84733.5|84761.6|84736.6|84757.6|84732.6|41
1607594470000|2020-12-10 10:01:10|84759.4|84734.4|84758.3|84733.3|84759.5|84734.5|84758.3|84733.3|30
1607594480000|2020-12-10 10:01:20|84758.2|84733.2|84762.3|84737.3|84762.3|84737.3|84758.1|84733.1|18
1607594490000|2020-12-10 10:01:30|84761.9|84736.9|84762.4|84737.4|84762.8|84737.8|84760.7|84735.7|41
1607594500000|2020-12-10 10:01:40|84762.3|84737.3|84762.1|84737.1|84763|84738|84756.5|84731.5|35
1607594510000|2020-12-10 10:01:50|84763.1|84738.1|84761.8|84736.8|84764.3|84739.3|84761.1|84736.1|44
1607594520000|2020-12-10 10:02:00|84763|84738|84758.3|84733.3|84763.5|84738.5|84757.9|84732.9|48
1607594530000|2020-12-10 10:02:10|84758.5|84733.5|84758|84733|84759.6|84734.6|84757.9|84732.9|25
1607594540000|2020-12-10 10:02:20|84758.3|84733.3|84761.6|84736.6|84763.1|84738.1|84758.3|84733.3|33
1607594550000|2020-12-10 10:02:30|84761|84736|84761.4|84736.4|84761.8|84736.8|84761|84736|16
1607594560000|2020-12-10 10:02:40|84761|84736|84762.1|84737.1|84764.9|84739.9|84760.8|84735.8|25
1607594570000|2020-12-10 10:02:50|84762.4|84737.4|84764.3|84739.3|84766.4|84741.4|84762.3|84737.3|34
1607594580000|2020-12-10 10:03:00|84762.9|84737.9|84759.4|84734.4|84763.3|84738.3|84757.5|84732.5|46
1607594590000|2020-12-10 10:03:10|84759.5|84734.5|84760.5|84735.5|84762|84737|84757.5|84732.5|45
1607594600000|2020-12-10 10:03:20|84760.7|84735.7|84754.2|84729.2|84761.1|84736.1|84753.2|84728.2|39
1607594610000|2020-12-10 10:03:30|84753.3|84728.3|84754.9|84729.9|84756.7|84731.7|84753.3|84728.3|41
1607594620000|2020-12-10 10:03:40|84755|84730|84751.4|84726.4|84755.2|84730.2|84750.8|84725.8|38
1607594630000|2020-12-10 10:03:50|84751.8|84726.8|84751.2|84726.2|84755.2|84730.2|84750.3|84725.3|44
1607594640000|2020-12-10 10:04:00|84751.1|84726.1|84749.5|84724.5|84752|84727|84748.8|84723.8|52
1607594650000|2020-12-10 10:04:10|84749.7|84724.7|84747|84722|84750|84725|84746.2|84721.2|37
1607594660000|2020-12-10 10:04:20|84746.8|84721.8|84747.2|84722.2|84749|84724|84745.4|84720.4|29
1607594670000|2020-12-10 10:04:30|84747.3|84722.3|84751.4|84726.4|84752|84727|84747.3|84722.3|40
1607594680000|2020-12-10 10:04:40|84751.5|84726.5|84745.2|84720.2|84751.8|84726.8|84745.2|84720.2|39
1607594690000|2020-12-10 10:04:50|84745.1|84720.1|84744|84719|84745.6|84720.6|84741.8|84716.8|32
1607594700000|2020-12-10 10:05:00|84744.1|84719.1|84751.1|84726.1|84751.3|84726.3|84742|84717|40
1607594710000|2020-12-10 10:05:10|84751|84726|84751.9|84726.9|84753|84728|84748.6|84723.6|45
1607594720000|2020-12-10 10:05:20|84752.1|84727.1|84750.7|84725.7|84753.3|84728.3|84750.3|84725.3|43
1607594730000|2020-12-10 10:05:30|84752.5|84727.5|84751.2|84726.2|84752.6|84727.6|84748.7|84723.7|33
1607594740000|2020-12-10 10:05:40|84750.4|84725.4|84749|84724|84751.9|84726.9|84748.4|84723.4|39
1607594750000|2020-12-10 10:05:50|84748.8|84723.8|84757.5|84732.5|84759.5|84734.5|84748.1|84723.1|42
1607594760000|2020-12-10 10:06:00|84757.3|84732.3|84759.2|84734.2|84759.4|84734.4|84757.1|84732.1|25
1607594770000|2020-12-10 10:06:10|84759.3|84734.3|84757.9|84732.9|84759.3|84734.3|84757.9|84732.9|24
1607594780000|2020-12-10 10:06:20|84757.8|84732.8|84756.1|84731.1|84759|84734|84755.1|84730.1|30
1607594790000|2020-12-10 10:06:30|84756.2|84731.2|84759.1|84734.1|84760.9|84735.9|84753.1|84728.1|38
1607594800000|2020-12-10 10:06:40|84758.8|84733.8|84762.2|84737.2|84763.2|84738.2|84758.8|84733.8|41
1607594810000|2020-12-10 10:06:50|84761.4|84736.4|84755.6|84730.6|84761.4|84736.4|84753.8|84728.8|44
1607594820000|2020-12-10 10:07:00|84756.1|84731.1|84750.6|84725.6|84756.3|84731.3|84749.1|84724.1|51
1607594830000|2020-12-10 10:07:10|84749.5|84724.5|84749.4|84724.4|84750.5|84725.5|84748.2|84723.2|46
1607594840000|2020-12-10 10:07:20|84749.3|84724.3|84753.5|84728.5|84753.5|84728.5|84748.4|84723.4|48
1607594850000|2020-12-10 10:07:30|84754.6|84729.6|84751.8|84726.8|84757|84732|84751.5|84726.5|47
1607594860000|2020-12-10 10:07:40|84752.6|84727.6|84751.1|84726.1|84752.6|84727.6|84749.3|84724.3|43
1607594870000|2020-12-10 10:07:50|84748.8|84723.8|84751.6|84726.6|84755.5|84730.5|84748.7|84723.7|48
1607594880000|2020-12-10 10:08:00|84751.8|84726.8|84751.9|84726.9|84752.7|84727.7|84749.5|84724.5|49
1607594890000|2020-12-10 10:08:10|84751.5|84726.5|84751.5|84726.5|84752|84727|84751.2|84726.2|17
1607594900000|2020-12-10 10:08:20|84750.8|84725.8|84752|84727|84753|84728|84750.6|84725.6|25
1607594910000|2020-12-10 10:08:30|84751.9|84726.9|84749.9|84724.9|84754.5|84729.5|84749.4|84724.4|42
1607594920000|2020-12-10 10:08:40|84750|84725|84749.9|84724.9|84750.8|84725.8|84748.9|84723.9|37
1607594930000|2020-12-10 10:08:50|84750|84725|84752.1|84727.1|84752.5|84727.5|84750|84725|31
1607594940000|2020-12-10 10:09:00|84751.5|84726.5|84757.2|84732.2|84758.3|84733.3|84751.1|84726.1|47
1607594950000|2020-12-10 10:09:10|84757.1|84732.1|84755.9|84730.9|84758.1|84733.1|84755.8|84730.8|27
1607594960000|2020-12-10 10:09:20|84755.7|84730.7|84759.2|84734.2|84759.2|84734.2|84755.5|84730.5|16
1607594970000|2020-12-10 10:09:30|84759.6|84734.6|84758|84733|84761.5|84736.5|84757.9|84732.9|36
1607594980000|2020-12-10 10:09:40|84758.2|84733.2|84760.7|84735.7|84763.5|84738.5|84758.2|84733.2|41
1607594990000|2020-12-10 10:09:50|84760.8|84735.8|84760|84735|84762|84737|84760|84735|25
1607595000000|2020-12-10 10:10:00|84760.7|84735.7|84751.4|84726.4|84760.8|84735.8|84751.4|84726.4|46
1607595010000|2020-12-10 10:10:10|84752.2|84727.2|84745.6|84720.6|84753.3|84728.3|84744.6|84719.6|48
1607595020000|2020-12-10 10:10:20|84745.9|84720.9|84741.9|84716.9|84747.1|84722.1|84740.3|84715.3|50
1607595030000|2020-12-10 10:10:30|84742.3|84717.3|84746.2|84721.2|84747.5|84722.5|84741.4|84716.4|39
1607595040000|2020-12-10 10:10:40|84746.6|84721.6|84736.6|84711.6|84746.6|84721.6|84735.4|84710.4|53
1607595050000|2020-12-10 10:10:50|84736.3|84711.3|84738.1|84713.1|84739.2|84714.2|84735.6|84710.6|39
1607595060000|2020-12-10 10:11:00|84738.5|84713.5|84742.4|84717.4|84742.5|84717.5|84736.1|84711.1|37
1607595070000|2020-12-10 10:11:10|84741.9|84716.9|84744.6|84719.6|84746.7|84721.7|84740.7|84715.7|53
1607595080000|2020-12-10 10:11:20|84744.4|84719.4|84749.5|84724.5|84749.7|84724.7|84741.3|84716.3|57
1607595090000|2020-12-10 10:11:30|84750|84725|84746.5|84721.5|84750.8|84725.8|84745.5|84720.5|47
1607595100000|2020-12-10 10:11:40|84746.4|84721.4|84746.9|84721.9|84747.3|84722.3|84746|84721|33
1607595110000|2020-12-10 10:11:50|84747.2|84722.2|84747.9|84722.9|84751.8|84726.8|84744.4|84719.4|47
1607595120000|2020-12-10 10:12:00|84747.6|84722.6|84749.8|84724.8|84749.9|84724.9|84747.3|84722.3|26
1607595130000|2020-12-10 10:12:10|84749.9|84724.9|84745.6|84720.6|84749.9|84724.9|84745.3|84720.3|33
1607595140000|2020-12-10 10:12:20|84745.7|84720.7|84744.8|84719.8|84750.1|84725.1|84744.8|84719.8|42
1607595150000|2020-12-10 10:12:30|84742.7|84717.7|84744.2|84719.2|84747.3|84722.3|84741.9|84716.9|41
1607595160000|2020-12-10 10:12:40|84745.1|84720.1|84740.4|84715.4|84745.2|84720.2|84735.1|84710.1|45
1607595170000|2020-12-10 10:12:50|84740.5|84715.5|84738.6|84713.6|84741.1|84716.1|84738.6|84713.6|35
1607595180000|2020-12-10 10:13:00|84738.7|84713.7|84742.7|84717.7|84743.5|84718.5|84738|84713|55
1607595190000|2020-12-10 10:13:10|84742.8|84717.8|84741.2|84716.2|84743.3|84718.3|84739.7|84714.7|40
1607595200000|2020-12-10 10:13:20|84741.4|84716.4|84739|84714|84741.4|84716.4|84738.8|84713.8|27
1607595210000|2020-12-10 10:13:30|84738.8|84713.8|84740.1|84715.1|84740.2|84715.2|84736.2|84711.2|33
1607595220000|2020-12-10 10:13:40|84740.3|84715.3|84742.5|84717.5|84744.1|84719.1|84740.3|84715.3|40
1607595230000|2020-12-10 10:13:50|84743|84718|84739.6|84714.6|84744.3|84719.3|84738.3|84713.3|43
1607595240000|2020-12-10 10:14:00|84739.9|84714.9|84726.9|84701.9|84740.8|84715.8|84721.9|84696.9|50
1607595250000|2020-12-10 10:14:10|84726.3|84701.3|84726.6|84701.6|84727.7|84702.7|84724.7|84699.7|40
1607595260000|2020-12-10 10:14:20|84726.8|84701.8|84721.3|84696.3|84729.6|84704.6|84719.2|84694.2|58
1607595270000|2020-12-10 10:14:30|84721.8|84696.8|84723.5|84698.5|84727.6|84702.6|84721.2|84696.2|56
1607595280000|2020-12-10 10:14:40|84723.4|84698.4|84726.3|84701.3|84727.1|84702.1|84722.8|84697.8|45
1607595290000|2020-12-10 10:14:50|84725.9|84700.9|84719.1|84694.1|84726.5|84701.5|84716.2|84691.2|59
1607595300000|2020-12-10 10:15:00|84718.8|84693.8|84719|84694|84720.2|84695.2|84717.6|84692.6|42
1607595310000|2020-12-10 10:15:10|84718.6|84693.6|84719.6|84694.6|84720.7|84695.7|84716|84691|50
1607595320000|2020-12-10 10:15:20|84719.5|84694.5|84713.8|84688.8|84721|84696|84713.8|84688.8|62
1607595330000|2020-12-10 10:15:30|84711.5|84686.5|84716.4|84691.4|84718.5|84693.5|84711.5|84686.5|55
1607595340000|2020-12-10 10:15:40|84716.7|84691.7|84717.5|84692.5|84718|84693|84715.9|84690.9|39
1607595350000|2020-12-10 10:15:50|84717.4|84692.4|84722|84697|84722.1|84697.1|84717.4|84692.4|43
1607595360000|2020-12-10 10:16:00|84721.6|84696.6|84722.7|84697.7|84724.3|84699.3|84717.1|84692.1|46
1607595370000|2020-12-10 10:16:10|84722.5|84697.5|84723|84698|84723.2|84698.2|84721.7|84696.7|32
1607595380000|2020-12-10 10:16:20|84722.8|84697.8|84716.1|84691.1|84722.9|84697.9|84715.6|84690.6|38
1607595390000|2020-12-10 10:16:30|84715.9|84690.9|84726.5|84701.5|84726.5|84701.5|84715.9|84690.9|40
1607595400000|2020-12-10 10:16:40|84725.2|84700.2|84728.1|84703.1|84729.2|84704.2|84724.9|84699.9|46
1607595410000|2020-12-10 10:16:50|84729.3|84704.3|84729.5|84704.5|84729.9|84704.9|84726.1|84701.1|50
1607595420000|2020-12-10 10:17:00|84729.2|84704.2|84728.1|84703.1|84729.8|84704.8|84726.3|84701.3|49
1607595430000|2020-12-10 10:17:10|84727.8|84702.8|84729.6|84704.6|84730.2|84705.2|84727.2|84702.2|18
1607595440000|2020-12-10 10:17:20|84729.7|84704.7|84722.4|84697.4|84730.1|84705.1|84721.1|84696.1|43
1607595450000|2020-12-10 10:17:30|84722.3|84697.3|84722.9|84697.9|84722.9|84697.9|84722|84697|17
1607595460000|2020-12-10 10:17:40|84722.8|84697.8|84723.5|84698.5|84723.8|84698.8|84718.8|84693.8|41
1607595470000|2020-12-10 10:17:50|84723.8|84698.8|84723.6|84698.6|84725.9|84700.9|84723.4|84698.4|28
1607595480000|2020-12-10 10:18:00|84723.7|84698.7|84722.5|84697.5|84724.6|84699.6|84722.5|84697.5|39
1607595490000|2020-12-10 10:18:10|84722.6|84697.6|84718.5|84693.5|84724.5|84699.5|84718.5|84693.5|35
1607595500000|2020-12-10 10:18:20|84718.8|84693.8|84724.2|84699.2|84724.6|84699.6|84718.7|84693.7|44
1607595510000|2020-12-10 10:18:30|84723.9|84698.9|84728.4|84703.4|84728.4|84703.4|84723.9|84698.9|45
1607595520000|2020-12-10 10:18:40|84728.1|84703.1|84730|84705|84730.7|84705.7|84727.9|84702.9|31
1607595530000|2020-12-10 10:18:50|84729.9|84704.9|84732.8|84707.8|84733.2|84708.2|84727.1|84702.1|36
1607595540000|2020-12-10 10:19:00|84731.8|84706.8|84732.4|84707.4|84734.4|84709.4|84728.6|84703.6|42
1607595550000|2020-12-10 10:19:10|84730.6|84705.6|84730.5|84705.5|84732.1|84707.1|84730.1|84705.1|38
1607595560000|2020-12-10 10:19:20|84730.7|84705.7|84736.2|84686.2|84736.2|84706.7|84726|84686.2|39
1607595570000|2020-12-10 10:19:30|84734.4|84684.4|84722|84697|84735.2|84703.3|84721|84683.8|54
1607595580000|2020-12-10 10:19:40|84721.8|84696.8|84724.7|84699.7|84725.1|84700.1|84721.4|84696.4|33
1607595590000|2020-12-10 10:19:50|84724.4|84699.4|84726.5|84701.5|84726.7|84701.7|84724.4|84699.4|36
1607595600000|2020-12-10 10:20:00|84726.4|84701.4|84734.9|84709.9|84735.7|84710.7|84726.2|84701.2|49
1607595610000|2020-12-10 10:20:10|84734.2|84709.2|84734.5|84709.5|84735.2|84710.2|84733.9|84708.9|30
1607595620000|2020-12-10 10:20:20|84734.7|84709.7|84723.7|84698.7|84734.7|84709.7|84718.8|84693.8|57
1607595630000|2020-12-10 10:20:30|84723.5|84698.5|84718.1|84693.1|84723.7|84698.7|84717.8|84692.8|54
1607595640000|2020-12-10 10:20:40|84717.3|84692.3|84716.7|84691.7|84718.7|84693.7|84715.9|84690.9|56
1607595650000|2020-12-10 10:20:50|84716.5|84691.5|84721.6|84696.6|84723.7|84698.7|84715.6|84690.6|56
1607595660000|2020-12-10 10:21:00|84722.3|84697.3|84717.1|84692.1|84722.5|84697.5|84715.7|84690.7|53
1607595670000|2020-12-10 10:21:10|84717.4|84692.4|84718.2|84693.2|84719.3|84694.3|84716.5|84691.5|51
1607595680000|2020-12-10 10:21:20|84718.4|84693.4|84721.3|84696.3|84722|84697|84718.4|84693.4|30
1607595690000|2020-12-10 10:21:30|84719.6|84694.6|84724.3|84699.3|84724.9|84699.9|84714.9|84689.9|56
1607595700000|2020-12-10 10:21:40|84724.4|84699.4|84713.9|84688.9|84724.4|84699.4|84712.9|84687.9|56
1607595710000|2020-12-10 10:21:50|84713.8|84688.8|84709.8|84684.8|84714.1|84689.1|84709.4|84684.4|34
1607595720000|2020-12-10 10:22:00|84710.1|84685.1|84707|84682|84713.4|84688.4|84706|84681|50
1607595730000|2020-12-10 10:22:10|84707.1|84682.1|84709.1|84684.1|84712.6|84687.6|84707.1|84682.1|44
1607595740000|2020-12-10 10:22:20|84709.3|84684.3|84709.9|84684.9|84710.6|84685.6|84708|84683|31
1607595750000|2020-12-10 10:22:30|84710.3|84685.3|84706.1|84681.1|84711|84686|84705.9|84680.9|43
1607595760000|2020-12-10 10:22:40|84706|84681|84714.2|84689.2|84714.2|84689.2|84704.9|84679.9|54
1607595770000|2020-12-10 10:22:50|84714.1|84689.1|84712.1|84687.1|84715.6|84690.6|84711|84686|44
1607595780000|2020-12-10 10:23:00|84712|84687|84711.5|84686.5|84712.5|84687.5|84710.9|84685.9|32
1607595790000|2020-12-10 10:23:10|84711.6|84686.6|84711.7|84686.7|84711.9|84686.9|84710|84685|26
1607595800000|2020-12-10 10:23:20|84711.6|84686.6|84712.3|84687.3|84715.1|84690.1|84710.2|84685.2|38
1607595810000|2020-12-10 10:23:30|84710.8|84685.8|84707.8|84682.8|84710.8|84685.8|84706|84681|41
1607595820000|2020-12-10 10:23:40|84707.7|84682.7|84704.9|84679.9|84708.9|84683.9|84702.7|84677.7|53
1607595830000|2020-12-10 10:23:50|84704.8|84679.8|84705.8|84680.8|84705.8|84680.8|84704.4|84679.4|23
1607595840000|2020-12-10 10:24:00|84706.2|84681.2|84707.5|84682.5|84707.6|84682.6|84703.4|84678.4|39
1607595850000|2020-12-10 10:24:10|84707.1|84682.1|84703.5|84678.5|84707.6|84682.6|84702.1|84677.1|34
1607595860000|2020-12-10 10:24:20|84702.4|84677.4|84702.7|84677.7|84704.6|84679.6|84698.4|84673.4|41
1607595870000|2020-12-10 10:24:30|84702.4|84677.4|84699.5|84674.5|84702.4|84677.4|84698.3|84673.3|62
1607595880000|2020-12-10 10:24:40|84699.2|84674.2|84703.1|84678.1|84704.8|84679.8|84699.1|84674.1|39
1607595890000|2020-12-10 10:24:50|84702.8|84677.8|84705.7|84680.7|84705.9|84680.9|84701.7|84676.7|50
1607595900000|2020-12-10 10:25:00|84706.2|84681.2|84705.9|84680.9|84707.8|84682.8|84703.7|84678.7|37
1607595910000|2020-12-10 10:25:10|84706.1|84681.1|84710.8|84685.8|84711.2|84686.2|84705.2|84680.2|44
1607595920000|2020-12-10 10:25:20|84710.4|84685.4|84713.2|84688.2|84716.8|84691.8|84710|84685|58
1607595930000|2020-12-10 10:25:30|84712.6|84687.6|84714.6|84689.6|84714.7|84689.7|84712.5|84687.5|32
1607595940000|2020-12-10 10:25:40|84713.8|84688.8|84713.9|84688.9|84714.7|84689.7|84713.7|84688.7|30
1607595950000|2020-12-10 10:25:50|84714.2|84689.2|84714.7|84689.7|84715.7|84690.7|84713.8|84688.8|33
1607595960000|2020-12-10 10:26:00|84714.6|84689.6|84714.5|84689.5|84717.2|84692.2|84714|84689|49
1607595970000|2020-12-10 10:26:10|84714.6|84689.6|84714.7|84689.7|84716.3|84691.3|84713.7|84688.7|38
1607595980000|2020-12-10 10:26:20|84714.6|84689.6|84705.1|84680.1|84716.8|84691.8|84703.8|84678.8|48
1607595990000|2020-12-10 10:26:30|84705|84680|84704.9|84679.9|84707.7|84682.7|84703.2|84678.2|44
1607596000000|2020-12-10 10:26:40|84705|84680|84705|84680|84705.1|84680.1|84703.2|84678.2|21
1607596010000|2020-12-10 10:26:50|84704.9|84679.9|84703.8|84678.8|84705.7|84680.7|84703.7|84678.7|20
1607596020000|2020-12-10 10:27:00|84703.7|84678.7|84701|84676|84705.1|84680.1|84700|84675|40
1607596030000|2020-12-10 10:27:10|84701.3|84676.3|84698.7|84673.7|84701.7|84676.7|84697.7|84672.7|24
1607596040000|2020-12-10 10:27:20|84697.3|84672.3|84696.3|84671.3|84699.6|84674.6|84694.1|84669.1|42
1607596050000|2020-12-10 10:27:30|84694.8|84669.8|84693.7|84668.7|84695.8|84670.8|84692|84667|33
1607596060000|2020-12-10 10:27:40|84692.8|84667.8|84696.3|84671.3|84696.9|84671.9|84691.8|84666.8|44
1607596070000|2020-12-10 10:27:50|84696.4|84671.4|84696.1|84671.1|84697.6|84672.6|84696|84671|39
1607596080000|2020-12-10 10:28:00|84697|84672|84697.8|84672.8|84698|84673|84695.9|84670.9|28
1607596090000|2020-12-10 10:28:10|84698|84673|84696.4|84671.4|84698.2|84673.2|84696.4|84671.4|19
1607596100000|2020-12-10 10:28:20|84696.8|84671.8|84697.5|84672.5|84699.9|84674.9|84696.2|84671.2|24
1607596110000|2020-12-10 10:28:30|84698.1|84673.1|84697.6|84672.6|84698.1|84673.1|84696.7|84671.7|34
1607596120000|2020-12-10 10:28:40|84698.3|84673.3|84698.2|84673.2|84699.4|84674.4|84696.4|84671.4|23
1607596130000|2020-12-10 10:28:50|84697.9|84672.9|84699.8|84674.8|84700.4|84675.4|84695.7|84670.7|27
1607596140000|2020-12-10 10:29:00|84699.7|84674.7|84701.8|84676.8|84702.8|84677.8|84699.4|84674.4|45
1607596150000|2020-12-10 10:29:10|84701.4|84676.4|84700.2|84675.2|84701.4|84676.4|84699.3|84674.3|25
1607596160000|2020-12-10 10:29:20|84700.4|84675.4|84702|84677|84702.4|84677.4|84699.3|84674.3|26
1607596170000|2020-12-10 10:29:30|84702.3|84677.3|84703.7|84678.7|84704.7|84679.7|84701.5|84676.5|38
1607596180000|2020-12-10 10:29:40|84703.5|84678.5|84704.6|84679.6|84704.8|84679.8|84703.4|84678.4|28
1607596190000|2020-12-10 10:29:50|84704.5|84679.5|84705.4|84680.4|84705.9|84680.9|84704.2|84679.2|32
1607596200000|2020-12-10 10:30:00|84705.1|84680.1|84703.4|84678.4|84705.7|84680.7|84701.4|84676.4|36
1607596210000|2020-12-10 10:30:10|84703.2|84678.2|84703.6|84678.6|84704.4|84679.4|84702.8|84677.8|28
1607596220000|2020-12-10 10:30:20|84703.8|84678.8|84702.8|84677.8|84703.8|84678.8|84702.3|84677.3|30
1607596230000|2020-12-10 10:30:30|84702.9|84677.9|84698.8|84673.8|84703.4|84678.4|84697.3|84672.3|44
1607596240000|2020-12-10 10:30:40|84699|84674|84698.8|84673.8|84700.3|84675.3|84698.4|84673.4|25
1607596250000|2020-12-10 10:30:50|84699|84674|84705.1|84680.1|84705.8|84680.8|84698.7|84673.7|39
1607596260000|2020-12-10 10:31:00|84704.2|84679.2|84704.6|84679.6|84704.7|84679.7|84703.4|84678.4|29
1607596270000|2020-12-10 10:31:10|84704.7|84679.7|84704.1|84679.1|84704.8|84679.8|84703.9|84678.9|18
1607596280000|2020-12-10 10:31:20|84704|84679|84705.8|84680.8|84708.5|84683.5|84704|84679|38
1607596290000|2020-12-10 10:31:30|84705.7|84680.7|84704.1|84679.1|84707.4|84682.4|84704.1|84679.1|45
1607596300000|2020-12-10 10:31:40|84704.2|84679.2|84703.6|84678.6|84706.6|84681.6|84703.3|84678.3|33
1607596310000|2020-12-10 10:31:50|84703.8|84678.8|84703.6|84678.6|84704.1|84679.1|84703.4|84678.4|17
1607596320000|2020-12-10 10:32:00|84703.5|84678.5|84700.5|84675.5|84704.2|84679.2|84699.4|84674.4|29
1607596330000|2020-12-10 10:32:10|84700.6|84675.6|84699.5|84674.5|84701.1|84676.1|84698.4|84673.4|30
1607596340000|2020-12-10 10:32:20|84699.8|84674.8|84696.5|84671.5|84699.8|84674.8|84694.6|84669.6|29
1607596350000|2020-12-10 10:32:30|84696.4|84671.4|84696.6|84671.6|84696.6|84671.6|84694|84669|33
1607596360000|2020-12-10 10:32:40|84696.4|84671.4|84692.8|84667.8|84697.4|84672.4|84692.3|84667.3|26
1607596370000|2020-12-10 10:32:50|84692.7|84667.7|84693.8|84668.8|84693.8|84668.8|84688.3|84663.3|36
1607596380000|2020-12-10 10:33:00|84693.9|84668.9|84693.4|84668.4|84695.2|84670.2|84689.5|84664.5|39
1607596390000|2020-12-10 10:33:10|84693.6|84668.6|84691.9|84666.9|84693.6|84668.6|84691.3|84666.3|23
1607596400000|2020-12-10 10:33:20|84692.1|84667.1|84692.9|84667.9|84694.3|84669.3|84690.2|84665.2|36
1607596410000|2020-12-10 10:33:30|84693.1|84668.1|84702|84677|84703|84678|84691.9|84666.9|35
1607596420000|2020-12-10 10:33:40|84702.1|84677.1|84701.8|84676.8|84702.6|84677.6|84700.8|84675.8|46
1607596430000|2020-12-10 10:33:50|84701.9|84676.9|84705.6|84680.6|84706.5|84681.5|84701.2|84676.2|46
1607596440000|2020-12-10 10:34:00|84705.1|84680.1|84704.9|84679.9|84706.2|84681.2|84704.1|84679.1|43
1607596450000|2020-12-10 10:34:10|84705|84680|84705.5|84680.5|84706.7|84681.7|84704.9|84679.9|35
1607596460000|2020-12-10 10:34:20|84705.3|84680.3|84720.4|84695.4|84722.3|84697.3|84705.3|84680.3|38
1607596470000|2020-12-10 10:34:30|84720.3|84695.3|84723.2|84698.2|84723.2|84698.2|84720.3|84695.3|33
1607596480000|2020-12-10 10:34:40|84723.5|84698.5|84721.4|84696.4|84723.6|84698.6|84721.1|84696.1|28
1607596490000|2020-12-10 10:34:50|84721.2|84696.2|84723.3|84698.3|84724.2|84699.2|84721|84696|25
1607596500000|2020-12-10 10:35:00|84723.1|84698.1|84724.9|84699.9|84725.4|84700.4|84721.6|84696.6|45
1607596510000|2020-12-10 10:35:10|84725|84700|84729.5|84704.5|84730.5|84705.5|84722.4|84697.4|39
1607596520000|2020-12-10 10:35:20|84729.7|84704.7|84725.5|84700.5|84730|84705|84725.1|84700.1|31
1607596530000|2020-12-10 10:35:30|84725.6|84700.6|84724.5|84699.5|84725.6|84700.6|84722.7|84697.7|29
1607596540000|2020-12-10 10:35:40|84724.4|84699.4|84724.3|84699.3|84725.3|84700.3|84723.9|84698.9|20
1607596550000|2020-12-10 10:35:50|84724.2|84699.2|84723.1|84698.1|84725.1|84700.1|84723.1|84698.1|17
1607596560000|2020-12-10 10:36:00|84723|84698|84722.8|84697.8|84724|84699|84717.5|84692.5|54
1607596570000|2020-12-10 10:36:10|84722.7|84697.7|84723.8|84698.8|84724.3|84699.3|84721.6|84696.6|28
1607596580000|2020-12-10 10:36:20|84723.6|84698.6|84723.4|84698.4|84724.1|84699.1|84723.2|84698.2|22
1607596590000|2020-12-10 10:36:30|84723.3|84698.3|84724.9|84699.9|84725.4|84700.4|84720.2|84695.2|35
1607596600000|2020-12-10 10:36:40|84725|84700|84724.5|84699.5|84727|84702|84724.5|84699.5|29
1607596610000|2020-12-10 10:36:50|84723.7|84698.7|84724.5|84699.5|84725.7|84700.7|84722|84697|33
1607596620000|2020-12-10 10:37:00|84724.7|84699.7|84729.4|84704.4|84729.6|84704.6|84723.8|84698.8|29
1607596630000|2020-12-10 10:37:10|84729.6|84704.6|84724.9|84699.9|84729.6|84704.6|84723.9|84698.9|31
1607596640000|2020-12-10 10:37:20|84727.8|84702.8|84728.5|84703.5|84728.5|84703.5|84726.9|84701.9|17
1607596650000|2020-12-10 10:37:30|84727.9|84702.9|84729.4|84704.4|84729.7|84704.7|84727|84702|27
1607596660000|2020-12-10 10:37:40|84730.3|84705.3|84728.5|84703.5|84732.7|84707.7|84728.5|84703.5|34
1607596670000|2020-12-10 10:37:50|84728.6|84703.6|84726.2|84701.2|84729.2|84704.2|84725.3|84700.3|36
1607596680000|2020-12-10 10:38:00|84726|84701|84727.7|84702.7|84727.8|84702.8|84725.4|84700.4|40
1607596690000|2020-12-10 10:38:10|84727.6|84702.6|84729.6|84704.6|84729.8|84704.8|84726.6|84701.6|25
1607596700000|2020-12-10 10:38:20|84729.4|84704.4|84732.9|84707.9|84733.5|84708.5|84729.3|84704.3|37
1607596710000|2020-12-10 10:38:30|84733|84708|84728.1|84703.1|84733.9|84708.9|84727.8|84702.8|44
1607596720000|2020-12-10 10:38:40|84727.8|84702.8|84732.1|84707.1|84732.2|84707.2|84727.8|84702.8|41
1607596730000|2020-12-10 10:38:50|84731.9|84706.9|84726.2|84701.2|84733.4|84708.4|84725.9|84700.9|43
1607596740000|2020-12-10 10:39:00|84726.8|84701.8|84727.4|84702.4|84727.4|84702.4|84724.1|84699.1|39
1607596750000|2020-12-10 10:39:10|84727.5|84702.5|84725.4|84700.4|84727.5|84702.5|84724.1|84699.1|38
1607596760000|2020-12-10 10:39:20|84725.2|84700.2|84721.1|84696.1|84725.2|84700.2|84718.3|84693.3|39
1607596770000|2020-12-10 10:39:30|84720.9|84695.9|84728.7|84703.7|84730|84705|84720.5|84695.5|48
1607596780000|2020-12-10 10:39:40|84728.3|84703.3|84730.8|84705.8|84732.3|84707.3|84728.1|84703.1|36
1607596790000|2020-12-10 10:39:50|84731.5|84706.5|84731.1|84706.1|84731.7|84706.7|84730.2|84705.2|20
1607596800000|2020-12-10 10:40:00|84731.3|84706.3|84733.7|84708.7|84736.3|84711.3|84731.2|84706.2|42
1607596810000|2020-12-10 10:40:10|84734.2|84709.2|84734.1|84709.1|84734.6|84709.6|84733.2|84708.2|29
1607596820000|2020-12-10 10:40:20|84734.3|84709.3|84735.8|84710.8|84736.2|84711.2|84734.3|84709.3|26
1607596830000|2020-12-10 10:40:30|84735.7|84710.7|84736.3|84711.3|84736.3|84711.3|84735.1|84710.1|29
1607596840000|2020-12-10 10:40:40|84735|84710|84738.1|84713.1|84739.2|84714.2|84734.7|84709.7|31
1607596850000|2020-12-10 10:40:50|84738.3|84713.3|84740.1|84715.1|84740.8|84715.8|84738.2|84713.2|36
1607596860000|2020-12-10 10:41:00|84739.9|84714.9|84738.4|84713.4|84739.9|84714.9|84736.9|84711.9|26
1607596870000|2020-12-10 10:41:10|84738.7|84713.7|84737.7|84712.7|84738.7|84713.7|84737.3|84712.3|15
1607596880000|2020-12-10 10:41:20|84737.9|84712.9|84735.4|84710.4|84737.9|84712.9|84733.4|84708.4|41
1607596890000|2020-12-10 10:41:30|84734.6|84709.6|84737.6|84712.6|84738.9|84713.9|84732.9|84707.9|28
1607596900000|2020-12-10 10:41:40|84737.3|84712.3|84730.2|84705.2|84737.4|84712.4|84730.2|84705.2|44
1607596910000|2020-12-10 10:41:50|84731.2|84706.2|84732.4|84707.4|84732.4|84707.4|84730.5|84705.5|26
1607596920000|2020-12-10 10:42:00|84731.9|84706.9|84734.7|84709.7|84734.7|84709.7|84731.7|84706.7|34
1607596930000|2020-12-10 10:42:10|84735.4|84710.4|84735.1|84710.1|84736.2|84711.2|84734.5|84709.5|37
1607596940000|2020-12-10 10:42:20|84735.2|84710.2|84736.5|84711.5|84738.5|84713.5|84735.1|84710.1|37
1607596950000|2020-12-10 10:42:30|84737|84712|84736.6|84711.6|84738.2|84713.2|84736.5|84711.5|24
1607596960000|2020-12-10 10:42:40|84736.7|84711.7|84739.8|84714.8|84740.1|84715.1|84736.7|84711.7|29
1607596970000|2020-12-10 10:42:50|84740.1|84715.1|84738.2|84713.2|84740.4|84715.4|84738|84713|26
1607596980000|2020-12-10 10:43:00|84739.1|84714.1|84739|84714|84739.6|84714.6|84738.6|84713.6|12
1607596990000|2020-12-10 10:43:10|84738.9|84713.9|84737|84712|84739.2|84714.2|84735.7|84710.7|29
1607597000000|2020-12-10 10:43:20|84737.1|84712.1|84738.4|84713.4|84738.9|84713.9|84736.6|84711.6|28
1607597010000|2020-12-10 10:43:30|84738.3|84713.3|84738.6|84713.6|84738.8|84713.8|84737.1|84712.1|29
1607597020000|2020-12-10 10:43:40|84738.7|84713.7|84740.3|84715.3|84740.7|84715.7|84738.5|84713.5|18
1607597030000|2020-12-10 10:43:50|84740.1|84715.1|84760.8|84735.8|84760.8|84735.8|84740.1|84715.1|52
1607597040000|2020-12-10 10:44:00|84760.1|84735.1|84759.2|84734.2|84760.3|84735.3|84756.1|84731.1|44
1607597050000|2020-12-10 10:44:10|84758.9|84733.9|84757.6|84732.6|84760.7|84735.7|84755.9|84730.9|40
1607597060000|2020-12-10 10:44:20|84757.3|84732.3|84758.3|84733.3|84758.4|84733.4|84756.1|84731.1|26
1607597070000|2020-12-10 10:44:30|84758.1|84733.1|84756.8|84731.8|84758.4|84733.4|84756.2|84731.2|18
1607597080000|2020-12-10 10:44:40|84756.9|84731.9|84759.4|84734.4|84760|84735|84756.4|84731.4|28
1607597090000|2020-12-10 10:44:50|84759.9|84734.9|84757|84732|84760.6|84735.6|84757|84732|27
1607597100000|2020-12-10 10:45:00|84757.1|84732.1|84762.3|84737.3|84762.6|84737.6|84757.1|84732.1|41
1607597110000|2020-12-10 10:45:10|84762.9|84737.9|84762.8|84737.8|84763.3|84738.3|84762|84737|33
1607597120000|2020-12-10 10:45:20|84762.2|84737.2|84758.7|84733.7|84762.2|84737.2|84756.6|84731.6|56
1607597130000|2020-12-10 10:45:30|84758.8|84733.8|84758.7|84733.7|84759.1|84734.1|84757.5|84732.5|32
1607597140000|2020-12-10 10:45:40|84758.5|84733.5|84759.9|84734.9|84760.8|84735.8|84757.7|84732.7|37
1607597150000|2020-12-10 10:45:50|84759.7|84734.7|84759.7|84734.7|84760.2|84735.2|84758.1|84733.1|35
1607597160000|2020-12-10 10:46:00|84759.5|84734.5|84760.4|84735.4|84760.4|84735.4|84758.8|84733.8|25
1607597170000|2020-12-10 10:46:10|84761|84736|84755.9|84730.9|84761|84736|84755.9|84730.9|51
1607597180000|2020-12-10 10:46:20|84756|84731|84759.1|84734.1|84759.6|84734.6|84755.9|84730.9|33
1607597190000|2020-12-10 10:46:30|84758.9|84733.9|84743.2|84718.2|84759.5|84734.5|84736.7|84711.7|41
1607597200000|2020-12-10 10:46:40|84743.3|84718.3|84743.5|84718.5|84745|84720|84743.3|84718.3|20
1607597210000|2020-12-10 10:46:50|84743.4|84718.4|84744.7|84719.7|84744.7|84719.7|84743|84718|15
1607597220000|2020-12-10 10:47:00|84744.6|84719.6|84751.2|84726.2|84751.9|84726.9|84744.6|84719.6|24
1607597230000|2020-12-10 10:47:10|84750.9|84725.9|84756|84731|84756|84731|84750.9|84725.9|18
1607597240000|2020-12-10 10:47:20|84756.2|84731.2|84751.6|84726.6|84757.7|84732.7|84749.5|84724.5|40
1607597250000|2020-12-10 10:47:30|84750.9|84725.9|84744.8|84719.8|84751.5|84726.5|84744.8|84719.8|39
1607597260000|2020-12-10 10:47:40|84742.2|84717.2|84740.3|84715.3|84743.1|84718.1|84738.9|84713.9|49
1607597270000|2020-12-10 10:47:50|84740.5|84715.5|84744.6|84719.6|84745|84720|84740.1|84715.1|36
1607597280000|2020-12-10 10:48:00|84744.4|84719.4|84735.7|84710.7|84744.4|84719.4|84733.7|84708.7|41
1607597290000|2020-12-10 10:48:10|84735.6|84710.6|84735.8|84710.8|84735.8|84710.8|84735.3|84710.3|12
1607597300000|2020-12-10 10:48:20|84735.9|84710.9|84736.2|84711.2|84737|84712|84735.9|84710.9|23
1607597310000|2020-12-10 10:48:30|84736.7|84711.7|84737.6|84712.6|84738.6|84713.6|84736.3|84711.3|27
1607597320000|2020-12-10 10:48:40|84737.5|84712.5|84737.9|84712.9|84738.3|84713.3|84734.6|84709.6|33
1607597330000|2020-12-10 10:48:50|84738|84713|84739.7|84714.7|84740.5|84715.5|84737.9|84712.9|26
1607597340000|2020-12-10 10:49:00|84740|84715|84740.7|84715.7|84742.1|84717.1|84739.6|84714.6|20
1607597350000|2020-12-10 10:49:10|84741.1|84716.1|84741.2|84716.2|84743.2|84718.2|84740.8|84715.8|38
1607597360000|2020-12-10 10:49:20|84741.4|84716.4|84731|84706|84741.4|84716.4|84731|84706|39
1607597370000|2020-12-10 10:49:30|84730.7|84705.7|84730.2|84705.2|84731.8|84706.8|84727|84702|42
1607597380000|2020-12-10 10:49:40|84730|84705|84731.8|84706.8|84733.3|84708.3|84730|84705|26
1607597390000|2020-12-10 10:49:50|84732.3|84707.3|84726.3|84701.3|84733|84708|84726.1|84701.1|29
1607597400000|2020-12-10 10:50:00|84727.3|84702.3|84724.7|84699.7|84728.1|84703.1|84724.7|84699.7|50
1607597410000|2020-12-10 10:50:10|84724.5|84699.5|84723.9|84698.9|84724.8|84699.8|84723.9|84698.9|20
1607597420000|2020-12-10 10:50:20|84723.6|84698.6|84717.5|84692.5|84724.5|84699.5|84715.9|84690.9|41
1607597430000|2020-12-10 10:50:30|84718|84693|84718.9|84693.9|84720.1|84695.1|84717.5|84692.5|41
1607597440000|2020-12-10 10:50:40|84719.1|84694.1|84719.3|84694.3|84720|84695|84715.5|84690.5|42
1607597450000|2020-12-10 10:50:50|84719.2|84694.2|84718.7|84693.7|84719.5|84694.5|84717.3|84692.3|32
1607597460000|2020-12-10 10:51:00|84718.5|84693.5|84719.7|84694.7|84719.7|84694.7|84718.5|84693.5|20
1607597470000|2020-12-10 10:51:10|84720.5|84695.5|84719.8|84694.8|84725.7|84700.7|84719.3|84694.3|36
1607597480000|2020-12-10 10:51:20|84719.7|84694.7|84721.9|84696.9|84722|84697|84719.7|84694.7|42
1607597490000|2020-12-10 10:51:30|84722.1|84697.1|84721.2|84696.2|84722.3|84697.3|84720.6|84695.6|23
1607597500000|2020-12-10 10:51:40|84721|84696|84725.1|84700.1|84725.3|84700.3|84720.2|84695.2|34
1607597510000|2020-12-10 10:51:50|84725|84700|84729.3|84704.3|84730.9|84705.9|84724.5|84699.5|43
1607597520000|2020-12-10 10:52:00|84729.2|84704.2|84725.4|84700.4|84731.4|84706.4|84720.4|84695.4|44
1607597530000|2020-12-10 10:52:10|84725.2|84700.2|84731.2|84706.2|84733.5|84708.5|84725.1|84700.1|50
1607597540000|2020-12-10 10:52:20|84731.6|84706.6|84727.1|84702.1|84733.4|84708.4|84725.3|84700.3|44
1607597550000|2020-12-10 10:52:30|84727.7|84702.7|84738|84713|84738|84713|84727.3|84702.3|50
1607597560000|2020-12-10 10:52:40|84737.8|84712.8|84739.4|84714.4|84739.4|84714.4|84736.3|84711.3|40
1607597570000|2020-12-10 10:52:50|84739.3|84714.3|84739.8|84714.8|84740.1|84715.1|84738.2|84713.2|30
1607597580000|2020-12-10 10:53:00|84739.7|84714.7|84738.6|84713.6|84741|84716|84737.5|84712.5|30
1607597590000|2020-12-10 10:53:10|84738.8|84713.8|84732.6|84707.6|84739.2|84714.2|84732|84707|34
1607597600000|2020-12-10 10:53:20|84732.9|84707.9|84731.4|84706.4|84732.9|84707.9|84727.6|84702.6|41
1607597610000|2020-12-10 10:53:30|84730.8|84705.8|84724.3|84699.3|84731.9|84706.9|84722.1|84697.1|41
1607597620000|2020-12-10 10:53:40|84724.4|84699.4|84721.6|84696.6|84725|84700|84720.2|84695.2|49
1607597630000|2020-12-10 10:53:50|84721.2|84696.2|84721.5|84696.5|84723|84698|84721|84696|23
1607597640000|2020-12-10 10:54:00|84721.6|84696.6|84729.7|84704.7|84729.9|84704.9|84720.5|84695.5|47
1607597650000|2020-12-10 10:54:10|84729.6|84704.6|84728.2|84703.2|84729.6|84704.6|84728.2|84703.2|19
1607597660000|2020-12-10 10:54:20|84728.7|84703.7|84734.6|84709.6|84734.6|84709.6|84727.8|84702.8|38
1607597670000|2020-12-10 10:54:30|84734.7|84709.7|84738.9|84713.9|84741.5|84716.5|84728.7|84703.7|67
1607597680000|2020-12-10 10:54:40|84738.5|84713.5|84740.8|84715.8|84742.8|84717.8|84738.5|84713.5|44
1607597690000|2020-12-10 10:54:50|84740.7|84715.7|84740.9|84715.9|84742.7|84717.7|84740.5|84715.5|23
1607597700000|2020-12-10 10:55:00|84741|84716|84744.7|84719.7|84745.3|84720.3|84741|84716|37
1607597710000|2020-12-10 10:55:10|84744.6|84719.6|84736.4|84711.4|84744.6|84719.6|84736.1|84711.1|35
1607597720000|2020-12-10 10:55:20|84736.9|84711.9|84736.3|84711.3|84737.4|84712.4|84736.2|84711.2|31
1607597730000|2020-12-10 10:55:30|84736.6|84711.6|84734.4|84709.4|84737.8|84712.8|84734.4|84709.4|25
1607597740000|2020-12-10 10:55:40|84734.3|84709.3|84735.2|84710.2|84735.6|84710.6|84733.9|84708.9|24
1607597750000|2020-12-10 10:55:50|84735.1|84710.1|84734.4|84709.4|84735.9|84710.9|84734.4|84709.4|15
1607597760000|2020-12-10 10:56:00|84734.7|84709.7|84734.6|84709.6|84735.1|84710.1|84734.4|84709.4|11
1607597770000|2020-12-10 10:56:10|84734.7|84709.7|84732.7|84707.7|84734.9|84709.9|84731.5|84706.5|34
1607597780000|2020-12-10 10:56:20|84732.5|84707.5|84722.3|84697.3|84732.5|84707.5|84722.1|84697.1|46
1607597790000|2020-12-10 10:56:30|84718.1|84693.1|84719|84694|84719.7|84694.7|84717.2|84692.2|32
1607597800000|2020-12-10 10:56:40|84719.2|84694.2|84723.1|84698.1|84723.3|84698.3|84715.2|84690.2|47
1607597810000|2020-12-10 10:56:50|84720.5|84695.5|84718.5|84693.5|84720.5|84695.5|84713.5|84688.5|47
1607597820000|2020-12-10 10:57:00|84718.6|84693.6|84723.5|84698.5|84723.5|84698.5|84717|84692|54
1607597830000|2020-12-10 10:57:10|84723|84698|84728.1|84703.1|84728.6|84703.6|84722.9|84697.9|41
1607597840000|2020-12-10 10:57:20|84728|84703|84729.5|84704.5|84730.4|84705.4|84728|84703|30
1607597850000|2020-12-10 10:57:30|84729.7|84704.7|84727.7|84702.7|84730.1|84705.1|84726.1|84701.1|45
1607597860000|2020-12-10 10:57:40|84727.6|84702.6|84723.8|84698.8|84728|84703|84723.8|84698.8|41
1607597870000|2020-12-10 10:57:50|84723.2|84698.2|84726.6|84701.6|84726.6|84701.6|84723.2|84698.2|37
1607597880000|2020-12-10 10:58:00|84726.7|84701.7|84726.3|84701.3|84731.3|84706.3|84725.2|84700.2|45
1607597890000|2020-12-10 10:58:10|84726.6|84701.6|84728.4|84703.4|84728.5|84703.5|84725.2|84700.2|45
1607597900000|2020-12-10 10:58:20|84728.3|84703.3|84735.1|84710.1|84738.8|84713.8|84728.3|84703.3|47
1607597910000|2020-12-10 10:58:30|84735.2|84710.2|84736.5|84711.5|84737.9|84712.9|84731.6|84706.6|41
1607597920000|2020-12-10 10:58:40|84737|84712|84727|84702|84737.2|84712.2|84727|84702|49
1607597930000|2020-12-10 10:58:50|84726.8|84701.8|84723|84698|84726.8|84701.8|84719.1|84694.1|48
1607597940000|2020-12-10 10:59:00|84723.3|84698.3|84729.7|84704.7|84730.1|84705.1|84723.3|84698.3|43
1607597950000|2020-12-10 10:59:10|84730|84705|84729|84704|84730.6|84705.6|84727.9|84702.9|33
1607597960000|2020-12-10 10:59:20|84729.3|84704.3|84730.2|84705.2|84730.3|84705.3|84729|84704|20
1607597970000|2020-12-10 10:59:30|84730|84705|84732.8|84707.8|84732.9|84707.9|84730|84705|24
1607597980000|2020-12-10 10:59:40|84732.9|84707.9|84737|84712|84737|84712|84730.1|84705.1|40
1607597990000|2020-12-10 10:59:50|84737.5|84712.5|84737.5|84712.5|84738.8|84713.8|84736.2|84711.2|35
1607598000000|2020-12-10 11:00:00|84738.1|84713.1|84734.4|84709.4|84738.9|84713.9|84732.9|84707.9|52
1607598010000|2020-12-10 11:00:10|84734.5|84709.5|84736.7|84711.7|84739.7|84714.7|84733.2|84708.2|39
1607598020000|2020-12-10 11:00:20|84736.5|84711.5|84734.5|84709.5|84736.6|84711.6|84733.7|84708.7|37
1607598030000|2020-12-10 11:00:30|84734.6|84709.6|84729|84704|84734.6|84709.6|84728.7|84703.7|46
1607598040000|2020-12-10 11:00:40|84728.9|84703.9|84734.9|84709.9|84734.9|84709.9|84728.8|84703.8|36
1607598050000|2020-12-10 11:00:50|84734.3|84709.3|84736.6|84711.6|84736.7|84711.7|84731.2|84706.2|36
1607598060000|2020-12-10 11:01:00|84736|84711|84736|84711|84740.8|84715.8|84735.6|84710.6|45
1607598070000|2020-12-10 11:01:10|84735.6|84710.6|84740.4|84715.4|84744.2|84719.2|84735|84710|53
1607598080000|2020-12-10 11:01:20|84740.8|84715.8|84735.3|84710.3|84740.9|84715.9|84734.5|84709.5|46
1607598090000|2020-12-10 11:01:30|84735.5|84710.5|84736.9|84711.9|84737.2|84712.2|84735.4|84710.4|23
1607598100000|2020-12-10 11:01:40|84737|84712|84737.6|84712.6|84739|84714|84737|84712|31
1607598110000|2020-12-10 11:01:50|84737.5|84712.5|84728.3|84703.3|84737.5|84712.5|84728.3|84703.3|41
1607598120000|2020-12-10 11:02:00|84728.2|84703.2|84724.6|84699.6|84728.2|84703.2|84723|84698|37
1607598130000|2020-12-10 11:02:10|84724.5|84699.5|84724.7|84699.7|84725.5|84700.5|84722.4|84697.4|25
1607598140000|2020-12-10 11:02:20|84724.6|84699.6|84724|84699|84725.2|84700.2|84724|84699|23
1607598150000|2020-12-10 11:02:30|84724.2|84699.2|84706.5|84681.5|84724.2|84699.2|84706.4|84681.4|56
1607598160000|2020-12-10 11:02:40|84706.8|84681.8|84705.3|84680.3|84708.4|84683.4|84704.3|84679.3|42
1607598170000|2020-12-10 11:02:50|84705.4|84680.4|84704.9|84679.9|84705.9|84680.9|84702.9|84677.9|28
1607598180000|2020-12-10 11:03:00|84705.4|84680.4|84709.7|84684.7|84710.3|84685.3|84705.4|84680.4|25
1607598190000|2020-12-10 11:03:10|84709.3|84684.3|84717.5|84692.5|84718.1|84693.1|84708.9|84683.9|32
1607598200000|2020-12-10 11:03:20|84717.7|84692.7|84722.3|84697.3|84723.2|84698.2|84717.7|84692.7|46
1607598210000|2020-12-10 11:03:30|84722.4|84697.4|84730.8|84705.8|84730.8|84705.8|84722.2|84697.2|55
1607598220000|2020-12-10 11:03:40|84730.7|84705.7|84730.6|84705.6|84731.7|84706.7|84730.1|84705.1|31
1607598230000|2020-12-10 11:03:50|84732.6|84707.6|84739.5|84714.5|84743.3|84718.3|84732.1|84707.1|49
1607598240000|2020-12-10 11:04:00|84738.9|84713.9|84735.8|84710.8|84744.8|84719.8|84734.6|84709.6|51
1607598250000|2020-12-10 11:04:10|84735.5|84710.5|84737.1|84712.1|84738.1|84713.1|84732.8|84707.8|53
1607598260000|2020-12-10 11:04:20|84737|84712|84739.2|84714.2|84740.5|84715.5|84736.2|84711.2|28
1607598270000|2020-12-10 11:04:30|84746.3|84721.3|84745.3|84720.3|84751.4|84726.4|84744.7|84719.7|35
1607598280000|2020-12-10 11:04:40|84745.7|84720.7|84750.3|84725.3|84750.5|84725.5|84744.4|84719.4|32
1607598290000|2020-12-10 11:04:50|84750.2|84725.2|84748.9|84723.9|84750.2|84725.2|84748.3|84723.3|24
1607598300000|2020-12-10 11:05:00|84747.5|84722.5|84752.1|84727.1|84752.8|84727.8|84746.6|84721.6|38
1607598310000|2020-12-10 11:05:10|84752.5|84727.5|84771.7|84746.7|84775.1|84750.1|84752.5|84727.5|43
1607598320000|2020-12-10 11:05:20|84772|84747|84784.5|84759.5|84793.5|84768.5|84771.7|84746.7|45
1607598330000|2020-12-10 11:05:30|84784.1|84759.1|84783.4|84758.4|84784.7|84759.7|84782|84757|31
1607598340000|2020-12-10 11:05:40|84784.4|84759.4|84785|84760|84786.7|84761.7|84784|84759|26
1607598350000|2020-12-10 11:05:50|84786|84761|84784.5|84759.5|84786|84761|84784|84759|16
1607598360000|2020-12-10 11:06:00|84785.5|84760.5|84784.2|84759.2|84785.8|84760.8|84783.5|84758.5|18
1607598370000|2020-12-10 11:06:10|84784.1|84759.1|84786.6|84761.6|84786.6|84761.6|84784|84759|23
1607598380000|2020-12-10 11:06:20|84786.8|84761.8|84780.1|84755.1|84787.1|84762.1|84777.1|84752.1|45
1607598390000|2020-12-10 11:06:30|84780.4|84755.4|84785.1|84760.1|84786|84761|84780.4|84755.4|45
1607598400000|2020-12-10 11:06:40|84785.5|84760.5|84782.2|84757.2|84785.5|84760.5|84781.4|84756.4|31
1607598410000|2020-12-10 11:06:50|84782.5|84757.5|84788.4|84763.4|84789|84764|84782.5|84757.5|43
1607598420000|2020-12-10 11:07:00|84788|84763|84788.9|84763.9|84788.9|84763.9|84787.1|84762.1|36
1607598430000|2020-12-10 11:07:10|84788.8|84763.8|84784.4|84759.4|84788.8|84763.8|84784.1|84759.1|40
1607598440000|2020-12-10 11:07:20|84784.3|84759.3|84782.1|84757.1|84785|84760|84781.2|84756.2|35
1607598450000|2020-12-10 11:07:30|84781.8|84756.8|84780.4|84755.4|84782.5|84757.5|84780.4|84755.4|22
1607598460000|2020-12-10 11:07:40|84780.5|84755.5|84779.8|84754.8|84781.7|84756.7|84779.6|84754.6|19
1607598470000|2020-12-10 11:07:50|84779.9|84754.9|84775.4|84750.4|84781|84756|84775.3|84750.3|36
1607598480000|2020-12-10 11:08:00|84776.3|84751.3|84776.5|84751.5|84777|84752|84774.2|84749.2|34
1607598490000|2020-12-10 11:08:10|84777|84752|84775.7|84750.7|84778.3|84753.3|84774.8|84749.8|33
1607598500000|2020-12-10 11:08:20|84776.2|84751.2|84772.6|84747.6|84782.6|84757.6|84771.1|84746.1|45
1607598510000|2020-12-10 11:08:30|84771.1|84746.1|84769.2|84744.2|84771.1|84746.1|84768|84743|20
1607598520000|2020-12-10 11:08:40|84769.6|84744.6|84777|84752|84777.7|84752.7|84768.3|84743.3|32
1607598530000|2020-12-10 11:08:50|84776.9|84751.9|84778.8|84753.8|84782.4|84757.4|84776.7|84751.7|40
1607598540000|2020-12-10 11:09:00|84778|84753|84780.3|84755.3|84780.3|84755.3|84775.2|84750.2|35
1607598550000|2020-12-10 11:09:10|84780.4|84755.4|84782.6|84757.6|84783.1|84758.1|84779|84754|28
1607598560000|2020-12-10 11:09:20|84782.2|84757.2|84788.2|84763.2|84789.6|84764.6|84782.2|84757.2|34
1607598570000|2020-12-10 11:09:30|84787.9|84762.9|84791.8|84766.8|84791.8|84766.8|84787.2|84762.2|38
1607598580000|2020-12-10 11:09:40|84793.5|84768.5|84792.5|84767.5|84793.5|84768.5|84790|84765|34
1607598590000|2020-12-10 11:09:50|84793.2|84768.2|84759.6|84734.6|84794.4|84769.4|84758.5|84733.5|60
1607598600000|2020-12-10 11:10:00|84759|84734|84742.9|84717.9|84759|84734|84742.2|84717.2|47
1607598610000|2020-12-10 11:10:10|84741.2|84716.2|84733.8|84708.8|84743.7|84718.7|84731.8|84706.8|53
1607598620000|2020-12-10 11:10:20|84735|84710|84730.3|84705.3|84735.2|84710.2|84729.7|84704.7|41
1607598630000|2020-12-10 11:10:30|84731.5|84706.5|84726.2|84701.2|84731.6|84706.6|84724.4|84699.4|30
1607598640000|2020-12-10 11:10:40|84726.1|84701.1|84729|84704|84729.3|84704.3|84725.6|84700.6|31
1607598650000|2020-12-10 11:10:50|84728.8|84703.8|84728.8|84703.8|84730.4|84705.4|84728.6|84703.6|24
1607598660000|2020-12-10 11:11:00|84728.4|84703.4|84729.4|84704.4|84732.1|84707.1|84728.4|84703.4|24
1607598670000|2020-12-10 11:11:10|84728.9|84703.9|84728.4|84703.4|84729.5|84704.5|84727|84702|23
1607598680000|2020-12-10 11:11:20|84728.9|84703.9|84729.8|84704.8|84730.1|84705.1|84728.7|84703.7|16
1607598690000|2020-12-10 11:11:30|84729.9|84704.9|84730.2|84705.2|84731.4|84706.4|84729.9|84704.9|19
1607598700000|2020-12-10 11:11:40|84730.3|84705.3|84729.2|84704.2|84730.7|84705.7|84729.2|84704.2|26
1607598710000|2020-12-10 11:11:50|84728.8|84703.8|84726|84701|84729.8|84704.8|84724.3|84699.3|26
1607598720000|2020-12-10 11:12:00|84722.8|84697.8|84718.2|84693.2|84725.2|84700.2|84717.1|84692.1|49
1607598730000|2020-12-10 11:12:10|84717.8|84692.8|84720.5|84695.5|84720.5|84695.5|84717.5|84692.5|32
1607598740000|2020-12-10 11:12:20|84721.1|84696.1|84722.6|84697.6|84726|84701|84717.3|84692.3|39
1607598750000|2020-12-10 11:12:30|84722.2|84697.2|84716.2|84691.2|84722.5|84697.5|84714.4|84689.4|47
1607598760000|2020-12-10 11:12:40|84716.7|84691.7|84718.3|84693.3|84719.3|84694.3|84716.2|84691.2|27
1607598770000|2020-12-10 11:12:50|84717.5|84692.5|84717.5|84692.5|84720.4|84695.4|84714.1|84689.1|36
1607598780000|2020-12-10 11:13:00|84718.1|84693.1|84719.9|84694.9|84719.9|84694.9|84715.7|84690.7|42
1607598790000|2020-12-10 11:13:10|84720.2|84695.2|84724.2|84699.2|84724.4|84699.4|84719.4|84694.4|41
1607598800000|2020-12-10 11:13:20|84724.5|84699.5|84729.1|84704.1|84729.4|84704.4|84723.6|84698.6|42
1607598810000|2020-12-10 11:13:30|84728.7|84703.7|84727.8|84702.8|84730.2|84705.2|84727.5|84702.5|28
1607598820000|2020-12-10 11:13:40|84727.6|84702.6|84722.9|84697.9|84727.6|84702.6|84722.8|84697.8|33
1607598830000|2020-12-10 11:13:50|84722.3|84697.3|84727.7|84702.7|84727.9|84702.9|84719.2|84694.2|44
1607598840000|2020-12-10 11:14:00|84727.2|84702.2|84736.7|84711.7|84736.9|84711.9|84726.2|84701.2|47
1607598850000|2020-12-10 11:14:10|84736.9|84711.9|84734|84709|84737.5|84712.5|84733|84708|37
1607598860000|2020-12-10 11:14:20|84733.9|84708.9|84735.3|84710.3|84735.8|84710.8|84732|84707|52
1607598870000|2020-12-10 11:14:30|84734.9|84709.9|84740.2|84715.2|84741|84716|84732.3|84707.3|49
1607598880000|2020-12-10 11:14:40|84740.7|84715.7|84739.9|84714.9|84740.9|84715.9|84739.5|84714.5|35
1607598890000|2020-12-10 11:14:50|84739.7|84714.7|84741.7|84716.7|84742.3|84717.3|84736.7|84711.7|49
1607598900000|2020-12-10 11:15:00|84742.3|84717.3|84744.8|84719.8|84745.5|84720.5|84741.4|84716.4|44
1607598910000|2020-12-10 11:15:10|84745.8|84720.8|84743.7|84718.7|84745.8|84720.8|84743.6|84718.6|33
1607598920000|2020-12-10 11:15:20|84743.8|84718.8|84742.9|84717.9|84744.1|84719.1|84742.6|84717.6|30
1607598930000|2020-12-10 11:15:30|84742.6|84717.6|84744.1|84719.1|84744.9|84719.9|84741.6|84716.6|35
1607598940000|2020-12-10 11:15:40|84744|84719|84742.5|84717.5|84744.3|84719.3|84742.2|84717.2|25
1607598950000|2020-12-10 11:15:50|84742.7|84717.7|84743|84718|84743.1|84718.1|84742.3|84717.3|20
1607598960000|2020-12-10 11:16:00|84742.8|84717.8|84732.6|84707.6|84742.9|84717.9|84732.6|84707.6|46
1607598970000|2020-12-10 11:16:10|84732.7|84707.7|84723.5|84698.5|84733.1|84708.1|84721.5|84696.5|49
1607598980000|2020-12-10 11:16:20|84723.4|84698.4|84741.2|84716.2|84742|84717|84721.1|84696.1|52
1607598990000|2020-12-10 11:16:30|84740.7|84715.7|84746.5|84721.5|84746.5|84721.5|84740.6|84715.6|41
1607599000000|2020-12-10 11:16:40|84746.3|84721.3|84739.9|84714.9|84747.3|84722.3|84739.9|84714.9|37
1607599010000|2020-12-10 11:16:50|84740|84715|84739.8|84714.8|84742|84717|84739.3|84714.3|38
1607599020000|2020-12-10 11:17:00|84739.9|84714.9|84739.7|84714.7|84740.4|84715.4|84739.6|84714.6|8
1607599030000|2020-12-10 11:17:10|84739.2|84714.2|84743.8|84718.8|84743.9|84718.9|84739.2|84714.2|24
1607599040000|2020-12-10 11:17:20|84743.7|84718.7|84740.4|84715.4|84744.1|84719.1|84740.4|84715.4|29
1607599050000|2020-12-10 11:17:30|84738.7|84713.7|84733.2|84708.2|84739|84714|84733.2|84708.2|45
1607599060000|2020-12-10 11:17:40|84733.3|84708.3|84731.6|84706.6|84735.1|84710.1|84731.3|84706.3|28
1607599070000|2020-12-10 11:17:50|84731.7|84706.7|84726.9|84701.9|84733.4|84708.4|84724.1|84699.1|37
1607599080000|2020-12-10 11:18:00|84726.8|84701.8|84724.9|84699.9|84727.6|84702.6|84724.6|84699.6|35
1607599090000|2020-12-10 11:18:10|84726.8|84701.8|84734.7|84709.7|84734.9|84709.9|84725.9|84700.9|51
1607599100000|2020-12-10 11:18:20|84734.8|84709.8|84732.7|84707.7|84737.5|84712.5|84732.5|84707.5|39
1607599110000|2020-12-10 11:18:30|84734.9|84709.9|84743.3|84718.3|84743.3|84718.3|84734.9|84709.9|43
1607599120000|2020-12-10 11:18:40|84743.4|84718.4|84745.6|84720.6|84745.7|84720.7|84742.5|84717.5|33
1607599130000|2020-12-10 11:18:50|84745.9|84720.9|84763.7|84738.7|84768.3|84743.3|84745.9|84720.9|44
1607599140000|2020-12-10 11:19:00|84763.9|84738.9|84762.3|84737.3|84763.9|84738.9|84759.8|84734.8|41
1607599150000|2020-12-10 11:19:10|84762.8|84737.8|84759.1|84734.1|84763.6|84738.6|84758.4|84733.4|32
1607599160000|2020-12-10 11:19:20|84758.4|84733.4|84761.4|84736.4|84762.2|84737.2|84758.4|84733.4|28
1607599170000|2020-12-10 11:19:30|84761.7|84736.7|84761.3|84736.3|84761.8|84736.8|84760.5|84735.5|19
1607599180000|2020-12-10 11:19:40|84761.5|84736.5|84760.6|84735.6|84761.7|84736.7|84759.1|84734.1|25
1607599190000|2020-12-10 11:19:50|84759.9|84734.9|84758.6|84733.6|84760.8|84735.8|84758|84733|25
1607599200000|2020-12-10 11:20:00|84760.1|84735.1|84754.2|84729.2|84761|84736|84753.7|84728.7|45
1607599210000|2020-12-10 11:20:10|84754|84729|84739.1|84714.1|84754|84729|84734.2|84709.2|57
1607599220000|2020-12-10 11:20:20|84738.6|84713.6|84729.5|84704.5|84739|84714|84728.9|84703.9|44
1607599230000|2020-12-10 11:20:30|84730.7|84705.7|84706.1|84681.1|84733.8|84708.8|84705.7|84680.7|54
1607599240000|2020-12-10 11:20:40|84706.8|84681.8|84714.8|84689.8|84714.8|84689.8|84706.6|84681.6|42
1607599250000|2020-12-10 11:20:50|84714.6|84689.6|84714.5|84689.5|84716.2|84691.2|84713.9|84688.9|31
1607599260000|2020-12-10 11:21:00|84714.9|84689.9|84719.2|84694.2|84723.5|84698.5|84714.9|84689.9|43
1607599270000|2020-12-10 11:21:10|84718.6|84693.6|84721.1|84696.1|84721.6|84696.6|84718|84693|35
1607599280000|2020-12-10 11:21:20|84721|84696|84719|84694|84721.1|84696.1|84718.4|84693.4|40
1607599290000|2020-12-10 11:21:30|84718.4|84693.4|84714.9|84689.9|84718.4|84693.4|84712.6|84687.6|50
1607599300000|2020-12-10 11:21:40|84716.6|84691.6|84714|84689|84716.6|84691.6|84712.2|84687.2|27
1607599310000|2020-12-10 11:21:50|84713.9|84688.9|84714.7|84689.7|84717.2|84692.2|84713.3|84688.3|33
1607599320000|2020-12-10 11:22:00|84714.4|84689.4|84710.7|84685.7|84715.3|84690.3|84710.7|84685.7|35
1607599330000|2020-12-10 11:22:10|84710.9|84685.9|84709.5|84684.5|84711.1|84686.1|84705.5|84680.5|33
1607599340000|2020-12-10 11:22:20|84709.4|84684.4|84709.9|84684.9|84709.9|84684.9|84708.9|84683.9|16
1607599350000|2020-12-10 11:22:30|84710.1|84685.1|84707.2|84682.2|84711.3|84686.3|84705.9|84680.9|34
1607599360000|2020-12-10 11:22:40|84704.8|84679.8|84703.7|84678.7|84707.5|84682.5|84703.7|84678.7|43
1607599370000|2020-12-10 11:22:50|84704.2|84679.2|84705.1|84680.1|84706.3|84681.3|84703.3|84678.3|34
1607599380000|2020-12-10 11:23:00|84705.2|84680.2|84705.4|84680.4|84705.7|84680.7|84704.1|84679.1|18
1607599390000|2020-12-10 11:23:10|84705|84680|84708.1|84683.1|84708.5|84683.5|84704.8|84679.8|31
1607599400000|2020-12-10 11:23:20|84708.3|84683.3|84700.7|84675.7|84708.6|84683.6|84699.7|84674.7|30
1607599410000|2020-12-10 11:23:30|84700.3|84675.3|84701.2|84676.2|84701.6|84676.6|84699|84674|25
1607599420000|2020-12-10 11:23:40|84701.5|84676.5|84716.7|84691.7|84716.7|84691.7|84701.5|84676.5|43
1607599430000|2020-12-10 11:23:50|84715.9|84690.9|84739.5|84714.5|84741.6|84716.6|84715.9|84690.9|44
1607599440000|2020-12-10 11:24:00|84738.7|84713.7|84740.1|84715.1|84740.1|84715.1|84735|84710|36
1607599450000|2020-12-10 11:24:10|84740.2|84715.2|84742.9|84717.9|84743.8|84718.8|84740.1|84715.1|24
1607599460000|2020-12-10 11:24:20|84742.7|84717.7|84748.5|84723.5|84749.1|84724.1|84742.7|84717.7|36
1607599470000|2020-12-10 11:24:30|84749|84724|84745.5|84720.5|84749.1|84724.1|84743|84718|44
1607599480000|2020-12-10 11:24:40|84745.4|84720.4|84730.2|84705.2|84747.9|84722.9|84730.2|84705.2|55
1607599490000|2020-12-10 11:24:50|84730.7|84705.7|84724.6|84699.6|84730.7|84705.7|84724|84699|55
1607599500000|2020-12-10 11:25:00|84724.7|84699.7|84727.4|84702.4|84729.1|84704.1|84722.7|84697.7|45
1607599510000|2020-12-10 11:25:10|84726.6|84701.6|84731.2|84706.2|84733.5|84708.5|84726.1|84701.1|36
1607599520000|2020-12-10 11:25:20|84731|84706|84735.7|84710.7|84735.7|84710.7|84731|84706|36
1607599530000|2020-12-10 11:25:30|84735.4|84710.4|84735.5|84710.5|84735.9|84710.9|84734.7|84709.7|22
1607599540000|2020-12-10 11:25:40|84735.6|84710.6|84731.5|84706.5|84735.9|84710.9|84731.5|84706.5|29
1607599550000|2020-12-10 11:25:50|84732.3|84707.3|84730.9|84705.9|84735.3|84710.3|84728.4|84703.4|42
1607599560000|2020-12-10 11:26:00|84730.7|84705.7|84730|84705|84731.7|84706.7|84728.7|84703.7|38
1607599570000|2020-12-10 11:26:10|84730.1|84705.1|84731.4|84706.4|84733.1|84708.1|84729.8|84704.8|29
1607599580000|2020-12-10 11:26:20|84730.9|84705.9|84731|84706|84736.1|84711.1|84728.7|84703.7|48
1607599590000|2020-12-10 11:26:30|84730.8|84705.8|84731.2|84706.2|84732|84707|84730.1|84705.1|24
1607599600000|2020-12-10 11:26:40|84731.4|84706.4|84737.5|84712.5|84739.8|84714.8|84729.9|84704.9|38
1607599610000|2020-12-10 11:26:50|84739|84714|84733.5|84708.5|84739.6|84714.6|84726.7|84701.7|52
1607599620000|2020-12-10 11:27:00|84733.6|84708.6|84732.5|84707.5|84733.6|84708.6|84730.9|84705.9|44
1607599630000|2020-12-10 11:27:10|84732.4|84707.4|84739.3|84714.3|84741.4|84716.4|84731.9|84706.9|36
1607599640000|2020-12-10 11:27:20|84740.1|84715.1|84739.5|84714.5|84741.8|84716.8|84738.1|84713.1|32
1607599650000|2020-12-10 11:27:30|84739.1|84714.1|84744.6|84719.6|84744.8|84719.8|84739.1|84714.1|38
1607599660000|2020-12-10 11:27:40|84744.7|84719.7|84739.8|84714.8|84744.7|84719.7|84739.1|84714.1|35
1607599670000|2020-12-10 11:27:50|84739.9|84714.9|84740.4|84715.4|84740.5|84715.5|84739.2|84714.2|27
1607599680000|2020-12-10 11:28:00|84740.5|84715.5|84746.5|84721.5|84747.3|84722.3|84737.6|84712.6|45
1607599690000|2020-12-10 11:28:10|84746.7|84721.7|84741.1|84716.1|84749.8|84724.8|84740.5|84715.5|46
1607599700000|2020-12-10 11:28:20|84740.7|84715.7|84738.9|84713.9|84742.6|84717.6|84738.7|84713.7|48
1607599710000|2020-12-10 11:28:30|84744.5|84719.5|84740.1|84715.1|84746.3|84721.3|84739.6|84714.6|45
1607599720000|2020-12-10 11:28:40|84740|84715|84743.4|84718.4|84743.5|84718.5|84738.4|84713.4|38
1607599730000|2020-12-10 11:28:50|84743.7|84718.7|84747.8|84722.8|84747.8|84722.8|84742.7|84717.7|47
1607599740000|2020-12-10 11:29:00|84747.7|84722.7|84744.9|84719.9|84747.7|84722.7|84743.6|84718.6|31
1607599750000|2020-12-10 11:29:10|84744.3|84719.3|84749.9|84724.9|84750.3|84725.3|84743.8|84718.8|29
1607599760000|2020-12-10 11:29:20|84750.2|84725.2|84748.9|84723.9|84750.2|84725.2|84748.3|84723.3|36
1607599770000|2020-12-10 11:29:30|84749.1|84724.1|84753.5|84728.5|84754.4|84729.4|84749.1|84724.1|38
1607599780000|2020-12-10 11:29:40|84753.2|84728.2|84747.6|84722.6|84753.7|84728.7|84746.2|84721.2|36
1607599790000|2020-12-10 11:29:50|84747.5|84722.5|84748|84723|84748.4|84723.4|84747.2|84722.2|22
1607599800000|2020-12-10 11:30:00|84748.2|84723.2|84748.5|84723.5|84749.4|84724.4|84747.7|84722.7|22
1607599810000|2020-12-10 11:30:10|84748.2|84723.2|84741.5|84716.5|84750.2|84725.2|84737.3|84712.3|48
1607599820000|2020-12-10 11:30:20|84741.1|84716.1|84738.5|84713.5|84745.1|84720.1|84735.2|84710.2|39
1607599830000|2020-12-10 11:30:30|84737.9|84712.9|84742.2|84717.2|84744.3|84719.3|84737.9|84712.9|49
1607599840000|2020-12-10 11:30:40|84742.7|84717.7|84739.5|84714.5|84742.8|84717.8|84733.8|84708.8|62
1607599850000|2020-12-10 11:30:50|84739.6|84714.6|84738.7|84713.7|84740.3|84715.3|84737.4|84712.4|37
1607599860000|2020-12-10 11:31:00|84738.9|84713.9|84737.8|84712.8|84739.6|84714.6|84736.5|84711.5|34
1607599870000|2020-12-10 11:31:10|84737.4|84712.4|84736.7|84711.7|84740.3|84715.3|84736.6|84711.6|33
1607599880000|2020-12-10 11:31:20|84736.5|84711.5|84734.9|84709.9|84737.1|84712.1|84733.5|84708.5|31
1607599890000|2020-12-10 11:31:30|84735.2|84710.2|84735.3|84710.3|84736.1|84711.1|84734.9|84709.9|18
1607599900000|2020-12-10 11:31:40|84733.3|84708.3|84735.4|84710.4|84735.4|84710.4|84731.9|84706.9|36
1607599910000|2020-12-10 11:31:50|84736.3|84711.3|84740.1|84715.1|84740.1|84715.1|84735.5|84710.5|24
1607599920000|2020-12-10 11:32:00|84741.2|84716.2|84738.2|84713.2|84741.5|84716.5|84738.1|84713.1|45
1607599930000|2020-12-10 11:32:10|84738.5|84713.5|84742.6|84717.6|84742.7|84717.7|84737.9|84712.9|29
1607599940000|2020-12-10 11:32:20|84742.7|84717.7|84737.2|84712.2|84745.6|84720.6|84737.2|84712.2|43
1607599950000|2020-12-10 11:32:30|84738.2|84713.2|84739.3|84714.3|84741.8|84716.8|84737.4|84712.4|38
1607599960000|2020-12-10 11:32:40|84739.1|84714.1|84741.7|84716.7|84742.6|84717.6|84739.1|84714.1|28
1607599970000|2020-12-10 11:32:50|84742.3|84717.3|84742.8|84717.8|84743.7|84718.7|84742.1|84717.1|36
1607599980000|2020-12-10 11:33:00|84741.6|84716.6|84742.5|84717.5|84742.6|84717.6|84741.2|84716.2|33
1607599990000|2020-12-10 11:33:10|84742.4|84717.4|84750|84725|84751.2|84726.2|84742.4|84717.4|39
1607600000000|2020-12-10 11:33:20|84750.5|84725.5|84752.5|84727.5|84752.6|84727.6|84749.4|84724.4|34
1607600010000|2020-12-10 11:33:30|84752.8|84727.8|84755.3|84730.3|84755.8|84730.8|84752.8|84727.8|25
1607600020000|2020-12-10 11:33:40|84754|84729|84765.9|84740.9|84770.1|84745.1|84754|84729|42
1607600030000|2020-12-10 11:33:50|84766.2|84741.2|84761.7|84736.7|84766.2|84741.2|84761.2|84736.2|45
1607600040000|2020-12-10 11:34:00|84761.1|84736.1|84756.3|84731.3|84761.2|84736.2|84753.9|84728.9|44
1607600050000|2020-12-10 11:34:10|84756.5|84731.5|84757|84732|84758.7|84733.7|84755.6|84730.6|39
1607600060000|2020-12-10 11:34:20|84757.2|84732.2|84762.2|84737.2|84763.4|84738.4|84756.8|84731.8|31
1607600070000|2020-12-10 11:34:30|84762.3|84737.3|84758.7|84733.7|84763.5|84738.5|84758.7|84733.7|27
1607600080000|2020-12-10 11:34:40|84758.5|84733.5|84746.5|84721.5|84758.8|84733.8|84744.7|84719.7|38
1607600090000|2020-12-10 11:34:50|84746.8|84721.8|84746.5|84721.5|84746.8|84721.8|84744.9|84719.9|20
1607600100000|2020-12-10 11:35:00|84746.4|84721.4|84745|84720|84746.7|84721.7|84744.2|84719.2|24
1607600110000|2020-12-10 11:35:10|84743.8|84718.8|84743.7|84718.7|84745.6|84720.6|84743.7|84718.7|26
1607600120000|2020-12-10 11:35:20|84743.6|84718.6|84744.7|84719.7|84745.3|84720.3|84742|84717|31
1607600130000|2020-12-10 11:35:30|84742.8|84717.8|84733.8|84708.8|84742.8|84717.8|84726.8|84701.8|55
1607600140000|2020-12-10 11:35:40|84733.6|84708.6|84734.9|84709.9|84735.7|84710.7|84733|84708|42
1607600150000|2020-12-10 11:35:50|84735|84710|84726|84701|84735.9|84710.9|84725.4|84700.4|42
1607600160000|2020-12-10 11:36:00|84725.5|84700.5|84728|84703|84730.5|84705.5|84725.5|84700.5|37
1607600170000|2020-12-10 11:36:10|84727.7|84702.7|84727.5|84702.5|84728.9|84703.9|84726.6|84701.6|41
1607600180000|2020-12-10 11:36:20|84727.6|84702.6|84724.2|84699.2|84728.1|84703.1|84722.2|84697.2|37
1607600190000|2020-12-10 11:36:30|84723.8|84698.8|84723.2|84698.2|84726.6|84701.6|84722.5|84697.5|40
1607600200000|2020-12-10 11:36:40|84722.9|84697.9|84724.7|84699.7|84725.3|84700.3|84722.3|84697.3|27
1607600210000|2020-12-10 11:36:50|84724.9|84699.9|84727.6|84702.6|84727.7|84702.7|84724|84699|32
1607600220000|2020-12-10 11:37:00|84727.5|84702.5|84725.8|84700.8|84727.5|84702.5|84724.5|84699.5|41
1607600230000|2020-12-10 11:37:10|84724|84699|84723.1|84698.1|84724|84699|84722.2|84697.2|44
1607600240000|2020-12-10 11:37:20|84722.7|84697.7|84724|84699|84724|84699|84722.4|84697.4|22
1607600250000|2020-12-10 11:37:30|84723.8|84698.8|84722.6|84697.6|84723.9|84698.9|84722.6|84697.6|26
1607600260000|2020-12-10 11:37:40|84722.9|84697.9|84728.3|84703.3|84728.8|84703.8|84722.6|84697.6|41
1607600270000|2020-12-10 11:37:50|84728.5|84703.5|84729.8|84704.8|84731.3|84706.3|84728.4|84703.4|37
1607600280000|2020-12-10 11:38:00|84729.9|84704.9|84724.3|84699.3|84729.9|84704.9|84724.2|84699.2|30
1607600290000|2020-12-10 11:38:10|84724.1|84699.1|84725.7|84700.7|84726.3|84701.3|84723.6|84698.6|28
1607600300000|2020-12-10 11:38:20|84725.9|84700.9|84725.5|84700.5|84726.4|84701.4|84724.9|84699.9|24
1607600310000|2020-12-10 11:38:30|84725.8|84700.8|84728.8|84703.8|84728.8|84703.8|84725.3|84700.3|31
1607600320000|2020-12-10 11:38:40|84728.6|84703.6|84729|84704|84730.1|84705.1|84728.3|84703.3|26
1607600330000|2020-12-10 11:38:50|84729.2|84704.2|84728.7|84703.7|84729.3|84704.3|84728.7|84703.7|18
1607600340000|2020-12-10 11:39:00|84728.8|84703.8|84726.8|84701.8|84729.2|84704.2|84725.7|84700.7|24
1607600350000|2020-12-10 11:39:10|84726.9|84701.9|84720.2|84695.2|84727.6|84702.6|84720.2|84695.2|34
1607600360000|2020-12-10 11:39:20|84720.4|84695.4|84722.5|84697.5|84722.5|84697.5|84720.3|84695.3|35
1607600370000|2020-12-10 11:39:30|84722.6|84697.6|84716.4|84691.4|84722.6|84697.6|84715.7|84690.7|36
1607600380000|2020-12-10 11:39:40|84716.3|84691.3|84719.6|84694.6|84721.6|84696.6|84711.9|84686.9|51
1607600390000|2020-12-10 11:39:50|84720.3|84695.3|84722.2|84697.2|84722.5|84697.5|84717.7|84692.7|46
1607600400000|2020-12-10 11:40:00|84722.6|84697.6|84729.9|84704.9|84729.9|84704.9|84722.6|84697.6|46
1607600410000|2020-12-10 11:40:10|84730.2|84705.2|84731.6|84706.6|84732.1|84707.1|84729.9|84704.9|35
1607600420000|2020-12-10 11:40:20|84731.3|84706.3|84735.4|84710.4|84736.4|84711.4|84730.6|84705.6|42
1607600430000|2020-12-10 11:40:30|84735.3|84710.3|84731.2|84706.2|84735.5|84710.5|84728.9|84703.9|51
1607600440000|2020-12-10 11:40:40|84731|84706|84733.8|84708.8|84734.3|84709.3|84730|84705|36
1607600450000|2020-12-10 11:40:50|84732.7|84707.7|84720.4|84695.4|84734.1|84709.1|84720.4|84695.4|52
1607600460000|2020-12-10 11:41:00|84720.5|84695.5|84718.6|84693.6|84721.6|84696.6|84718.6|84693.6|42
1607600470000|2020-12-10 11:41:10|84718.7|84693.7|84718.3|84693.3|84719.4|84694.4|84718|84693|38
1607600480000|2020-12-10 11:41:20|84718.5|84693.5|84721|84696|84721.5|84696.5|84718.1|84693.1|35
1607600490000|2020-12-10 11:41:30|84721.2|84696.2|84745.3|84720.3|84745.5|84720.5|84720.8|84695.8|53
1607600500000|2020-12-10 11:41:40|84745.8|84720.8|84743.7|84718.7|84755.1|84730.1|84742.5|84717.5|48
1607600510000|2020-12-10 11:41:50|84743.8|84718.8|84731.7|84706.7|84744|84719|84731.7|84706.7|53
1607600520000|2020-12-10 11:42:00|84732.2|84707.2|84733.6|84708.6|84733.6|84708.6|84731.6|84706.6|32
1607600530000|2020-12-10 11:42:10|84733.4|84708.4|84731.3|84706.3|84733.4|84708.4|84731.3|84706.3|23
1607600540000|2020-12-10 11:42:20|84731.4|84706.4|84731.6|84706.6|84732.9|84707.9|84730.8|84705.8|30
1607600550000|2020-12-10 11:42:30|84732.2|84707.2|84729.1|84704.1|84733.7|84708.7|84729|84704|29
1607600560000|2020-12-10 11:42:40|84729|84704|84723.7|84698.7|84730.7|84705.7|84721.5|84696.5|40
1607600570000|2020-12-10 11:42:50|84723.8|84698.8|84727.9|84702.9|84728.6|84703.6|84723.4|84698.4|44
1607600580000|2020-12-10 11:43:00|84727.8|84702.8|84726.7|84701.7|84728.3|84703.3|84726.3|84701.3|20
1607600590000|2020-12-10 11:43:10|84727.2|84702.2|84727.7|84702.7|84727.9|84702.9|84726.8|84701.8|20
1607600600000|2020-12-10 11:43:20|84728|84703|84728.7|84703.7|84729.1|84704.1|84727.6|84702.6|37
1607600610000|2020-12-10 11:43:30|84728.8|84703.8|84736.7|84711.7|84737|84712|84728.5|84703.5|35
1607600620000|2020-12-10 11:43:40|84736.8|84711.8|84735.1|84710.1|84738.4|84713.4|84735.1|84710.1|41
1607600630000|2020-12-10 11:43:50|84734|84709|84733.6|84708.6|84735.1|84710.1|84733|84708|26
1607600640000|2020-12-10 11:44:00|84733.9|84708.9|84738.1|84713.1|84739.3|84714.3|84730.4|84705.4|43
1607600650000|2020-12-10 11:44:10|84738.6|84713.6|84738.8|84713.8|84740.9|84715.9|84737.4|84712.4|43
1607600660000|2020-12-10 11:44:20|84740.9|84715.9|84739.6|84714.6|84740.9|84715.9|84738.6|84713.6|32
1607600670000|2020-12-10 11:44:30|84739.5|84714.5|84739.9|84714.9|84739.9|84714.9|84738.6|84713.6|13
1607600680000|2020-12-10 11:44:40|84739.7|84714.7|84743.5|84718.5|84743.8|84718.8|84730.7|84705.7|56
1607600690000|2020-12-10 11:44:50|84742.3|84717.3|84745.4|84720.4|84746.3|84721.3|84741.6|84716.6|30
1607600700000|2020-12-10 11:45:00|84745.2|84720.2|84737.9|84712.9|84746|84721|84737.9|84712.9|44
1607600710000|2020-12-10 11:45:10|84739.4|84714.4|84732.7|84707.7|84739.4|84714.4|84730.5|84705.5|49
1607600720000|2020-12-10 11:45:20|84732.3|84707.3|84734.8|84709.8|84735.3|84710.3|84732.3|84707.3|38
1607600730000|2020-12-10 11:45:30|84735.2|84710.2|84736.8|84711.8|84737.1|84712.1|84735.1|84710.1|20
1607600740000|2020-12-10 11:45:40|84736.9|84711.9|84729.9|84704.9|84737.1|84712.1|84729.9|84704.9|36
1607600750000|2020-12-10 11:45:50|84730.8|84705.8|84715.2|84690.2|84730.8|84705.8|84715.2|84690.2|64
1607600760000|2020-12-10 11:46:00|84716.2|84691.2|84721.1|84696.1|84722.6|84697.6|84714|84689|44
1607600770000|2020-12-10 11:46:10|84721.2|84696.2|84715.5|84690.5|84722.1|84697.1|84714.8|84689.8|49
1607600780000|2020-12-10 11:46:20|84715.6|84690.6|84721.2|84696.2|84723|84698|84715.4|84690.4|38
1607600790000|2020-12-10 11:46:30|84720.8|84695.8|84721.7|84696.7|84725.3|84700.3|84720.8|84695.8|33
1607600800000|2020-12-10 11:46:40|84720.1|84695.1|84719.8|84694.8|84721.9|84696.9|84718.3|84693.3|43
1607600810000|2020-12-10 11:46:50|84718.7|84693.7|84722.4|84697.4|84723.6|84698.6|84718.5|84693.5|38
1607600820000|2020-12-10 11:47:00|84722.7|84697.7|84726.5|84701.5|84726.6|84701.6|84722.4|84697.4|31
1607600830000|2020-12-10 11:47:10|84726.6|84701.6|84722.6|84697.6|84726.6|84701.6|84721.7|84696.7|23
1607600840000|2020-12-10 11:47:20|84722.4|84697.4|84720|84695|84722.6|84697.6|84720|84695|19
1607600850000|2020-12-10 11:47:30|84720.3|84695.3|84721.4|84696.4|84721.5|84696.5|84718.4|84693.4|26
1607600860000|2020-12-10 11:47:40|84721.1|84696.1|84720.5|84695.5|84721.3|84696.3|84719.8|84694.8|26
1607600870000|2020-12-10 11:47:50|84720.6|84695.6|84722.8|84697.8|84723.2|84698.2|84720.5|84695.5|31
1607600880000|2020-12-10 11:48:00|84722.9|84697.9|84723.7|84698.7|84723.7|84698.7|84720.9|84695.9|30
1607600890000|2020-12-10 11:48:10|84723.4|84698.4|84721.8|84696.8|84724.3|84699.3|84720.1|84695.1|34
1607600900000|2020-12-10 11:48:20|84722.7|84697.7|84719.8|84694.8|84722.8|84697.8|84719.8|84694.8|23
1607600910000|2020-12-10 11:48:30|84719.9|84694.9|84720|84695|84720.8|84695.8|84719.9|84694.9|18
1607600920000|2020-12-10 11:48:40|84719.9|84694.9|84722.5|84697.5|84722.7|84697.7|84718.9|84693.9|33
1607600930000|2020-12-10 11:48:50|84723.1|84698.1|84724|84699|84724.8|84699.8|84722.9|84697.9|36
1607600940000|2020-12-10 11:49:00|84724.1|84699.1|84726.3|84701.3|84728.3|84703.3|84724.1|84699.1|39
1607600950000|2020-12-10 11:49:10|84726.4|84701.4|84718.6|84693.6|84726.4|84701.4|84716.9|84691.9|36
1607600960000|2020-12-10 11:49:20|84718.1|84693.1|84719.6|84694.6|84720.8|84695.8|84717.8|84692.8|30
1607600970000|2020-12-10 11:49:30|84719.7|84694.7|84735.4|84710.4|84735.4|84710.4|84719.7|84694.7|48
1607600980000|2020-12-10 11:49:40|84734.6|84709.6|84740.4|84715.4|84740.4|84715.4|84733.7|84708.7|63
1607600990000|2020-12-10 11:49:50|84739.8|84714.8|84740.5|84715.5|84741.4|84716.4|84737.7|84712.7|51
1607601000000|2020-12-10 11:50:00|84740.7|84715.7|84748.3|84723.3|84748.7|84723.7|84736.8|84711.8|60
1607601010000|2020-12-10 11:50:10|84747.6|84722.6|84747.4|84722.4|84751.3|84726.3|84746.6|84721.6|52
1607601020000|2020-12-10 11:50:20|84747.3|84722.3|84750.9|84725.9|84751|84726|84745.4|84720.4|36
1607601030000|2020-12-10 11:50:30|84750.8|84725.8|84746.8|84721.8|84753.6|84728.6|84745.1|84720.1|59
1607601040000|2020-12-10 11:50:40|84746.7|84721.7|84752.4|84727.4|84753.3|84728.3|84746.7|84721.7|47
1607601050000|2020-12-10 11:50:50|84752.5|84727.5|84744.8|84719.8|84752.5|84727.5|84743.5|84718.5|44
1607601060000|2020-12-10 11:51:00|84744.4|84719.4|84741.2|84716.2|84744.4|84719.4|84739.7|84714.7|29
1607601070000|2020-12-10 11:51:10|84740.7|84715.7|84732.2|84707.2|84741.7|84716.7|84731.5|84706.5|46
1607601080000|2020-12-10 11:51:20|84732.4|84707.4|84725.7|84700.7|84733.1|84708.1|84725.4|84700.4|28
1607601090000|2020-12-10 11:51:30|84725.9|84700.9|84732.7|84707.7|84732.7|84707.7|84725.8|84700.8|46
1607601100000|2020-12-10 11:51:40|84732.8|84707.8|84728.8|84703.8|84735.6|84710.6|84728.2|84703.2|50
1607601110000|2020-12-10 11:51:50|84728.7|84703.7|84721.6|84696.6|84728.7|84703.7|84721.2|84696.2|50
1607601120000|2020-12-10 11:52:00|84721.1|84696.1|84723|84698|84724.2|84699.2|84720.2|84695.2|46
1607601130000|2020-12-10 11:52:10|84722.9|84697.9|84722.2|84697.2|84726.3|84701.3|84721.5|84696.5|48
1607601140000|2020-12-10 11:52:20|84722|84697|84720.8|84695.8|84722.3|84697.3|84719.3|84694.3|35
1607601150000|2020-12-10 11:52:30|84720.9|84695.9|84717.3|84692.3|84722.7|84697.7|84716|84691|36
1607601160000|2020-12-10 11:52:40|84715.9|84690.9|84715.1|84690.1|84716|84691|84709.4|84684.4|47
1607601170000|2020-12-10 11:52:50|84715.7|84690.7|84721.1|84696.1|84722.2|84697.2|84714.4|84689.4|47
1607601180000|2020-12-10 11:53:00|84720.9|84695.9|84726.2|84701.2|84726.3|84701.3|84720.3|84695.3|36
1607601190000|2020-12-10 11:53:10|84726.3|84701.3|84724.7|84699.7|84726.6|84701.6|84724.4|84699.4|29
1607601200000|2020-12-10 11:53:20|84725.2|84700.2|84723.1|84698.1|84725.3|84700.3|84722.3|84697.3|37
1607601210000|2020-12-10 11:53:30|84722.7|84697.7|84723.2|84698.2|84723.8|84698.8|84722.7|84697.7|30
1607601220000|2020-12-10 11:53:40|84723.1|84698.1|84709.7|84684.7|84723.3|84698.3|84708.3|84683.3|38
1607601230000|2020-12-10 11:53:50|84709.6|84684.6|84729.6|84704.6|84729.6|84704.6|84709.1|84684.1|50
1607601240000|2020-12-10 11:54:00|84729.3|84704.3|84732.9|84707.9|84732.9|84707.9|84727|84702|44
1607601250000|2020-12-10 11:54:10|84733|84708|84732.7|84707.7|84734.9|84709.9|84731.8|84706.8|32
1607601260000|2020-12-10 11:54:20|84732.9|84707.9|84740.2|84715.2|84740.2|84715.2|84731.4|84706.4|28
1607601270000|2020-12-10 11:54:30|84742.2|84717.2|84740.1|84715.1|84742.2|84717.2|84739.5|84714.5|34
1607601280000|2020-12-10 11:54:40|84739.8|84714.8|84738.8|84713.8|84739.8|84714.8|84727|84702|37
1607601290000|2020-12-10 11:54:50|84739.3|84714.3|84738.9|84713.9|84740.7|84715.7|84738.2|84713.2|27
1607601300000|2020-12-10 11:55:00|84739.1|84714.1|84750.6|84725.6|84752.1|84727.1|84738.7|84713.7|37
1607601310000|2020-12-10 11:55:10|84750.7|84725.7|84753.8|84728.8|84753.8|84728.8|84750.7|84725.7|26
1607601320000|2020-12-10 11:55:20|84753.1|84728.1|84753.4|84728.4|84762.1|84737.1|84752.4|84727.4|58
1607601330000|2020-12-10 11:55:30|84752.4|84727.4|84756.5|84731.5|84760.3|84735.3|84748.4|84723.4|43
1607601340000|2020-12-10 11:55:40|84756.8|84731.8|84743.2|84718.2|84760.4|84735.4|84742.4|84717.4|47
1607601350000|2020-12-10 11:55:50|84743.3|84718.3|84753.4|84728.4|84753.7|84728.7|84743.3|84718.3|44
1607601360000|2020-12-10 11:56:00|84752.9|84727.9|84748.8|84723.8|84752.9|84727.9|84748.3|84723.3|30
1607601370000|2020-12-10 11:56:10|84749.1|84724.1|84745.4|84720.4|84750.7|84725.7|84745.4|84720.4|34
1607601380000|2020-12-10 11:56:20|84746|84721|84739.6|84714.6|84746.2|84721.2|84739.2|84714.2|44
1607601390000|2020-12-10 11:56:30|84739.3|84714.3|84743.7|84718.7|84744.8|84719.8|84738.8|84713.8|28
1607601400000|2020-12-10 11:56:40|84743.8|84718.8|84739.5|84714.5|84744.2|84719.2|84739.2|84714.2|40
1607601410000|2020-12-10 11:56:50|84739.6|84714.6|84740.9|84715.9|84743.4|84718.4|84738.6|84713.6|50
1607601420000|2020-12-10 11:57:00|84740.3|84715.3|84738.7|84713.7|84740.3|84715.3|84738|84713|40
1607601430000|2020-12-10 11:57:10|84738.5|84713.5|84740.9|84715.9|84741.9|84716.9|84738.4|84713.4|44
1607601440000|2020-12-10 11:57:20|84740.8|84715.8|84737.6|84712.6|84741.5|84716.5|84737.4|84712.4|45
1607601450000|2020-12-10 11:57:30|84738.4|84713.4|84736.2|84711.2|84738.4|84713.4|84735|84710|36
1607601460000|2020-12-10 11:57:40|84736.4|84711.4|84734.3|84709.3|84737.4|84712.4|84733.5|84708.5|54
1607601470000|2020-12-10 11:57:50|84734.2|84709.2|84731.4|84706.4|84734.5|84709.5|84730.5|84705.5|37
1607601480000|2020-12-10 11:58:00|84731.8|84706.8|84726|84701|84731.8|84706.8|84725.5|84700.5|57
1607601490000|2020-12-10 11:58:10|84726.2|84701.2|84723.1|84698.1|84726.5|84701.5|84722.1|84697.1|53
1607601500000|2020-12-10 11:58:20|84723.2|84698.2|84713.2|84688.2|84723.4|84698.4|84712.3|84687.3|55
1607601510000|2020-12-10 11:58:30|84713|84688|84712.6|84687.6|84713.8|84688.8|84710.2|84685.2|52
1607601520000|2020-12-10 11:58:40|84712.5|84687.5|84699.3|84674.3|84712.9|84687.9|84698.5|84673.5|64
1607601530000|2020-12-10 11:58:50|84699.2|84674.2|84703.9|84678.9|84704|84679|84697|84672|64
1607601540000|2020-12-10 11:59:00|84703.1|84678.1|84699.3|84674.3|84703.5|84678.5|84698.4|84673.4|45
1607601550000|2020-12-10 11:59:10|84698.7|84673.7|84702.2|84677.2|84702.4|84677.4|84698.4|84673.4|38
1607601560000|2020-12-10 11:59:20|84702.1|84677.1|84704.8|84679.8|84706.4|84681.4|84702.1|84677.1|38
1607601570000|2020-12-10 11:59:30|84704.7|84679.7|84703.1|84678.1|84705|84680|84701.4|84676.4|37
1607601580000|2020-12-10 11:59:40|84702.9|84677.9|84706.7|84681.7|84709.1|84684.1|84702.9|84677.9|41
1607601590000|2020-12-10 11:59:50|84706.5|84681.5|84711.9|84686.9|84712.9|84687.9|84705.7|84680.7|47
1607601600000|2020-12-10 12:00:00|84712|84687|84711.3|84686.3|84712.4|84687.4|84704.4|84679.4|61
1607601610000|2020-12-10 12:00:10|84711.6|84686.6|84711.8|84686.8|84712.7|84687.7|84710.5|84685.5|30
1607601620000|2020-12-10 12:00:20|84712.7|84687.7|84692.6|84667.6|84718.1|84693.1|84692.6|84667.6|61
1607601630000|2020-12-10 12:00:30|84691.9|84666.9|84697.8|84672.8|84698.5|84673.5|84689.7|84664.7|52
1607601640000|2020-12-10 12:00:40|84698.9|84673.9|84691.2|84666.2|84698.9|84673.9|84688.5|84663.5|71
1607601650000|2020-12-10 12:00:50|84691.1|84666.1|84698.9|84673.9|84699.8|84674.8|84687.8|84662.8|67
1607601660000|2020-12-10 12:01:00|84699.8|84674.8|84706|84681|84706.9|84681.9|84697.4|84672.4|67
1607601670000|2020-12-10 12:01:10|84703.4|84678.4|84705.6|84680.6|84706.3|84681.3|84703|84678|66
1607601680000|2020-12-10 12:01:20|84705.9|84680.9|84706.4|84681.4|84706.4|84681.4|84699.5|84674.5|73
1607601690000|2020-12-10 12:01:30|84704.8|84679.8|84698.7|84673.7|84705.3|84680.3|84692.8|84667.8|53
1607601700000|2020-12-10 12:01:40|84698|84673|84695.8|84670.8|84700.9|84675.9|84695.4|84670.4|51
1607601710000|2020-12-10 12:01:50|84694.5|84669.5|84702.3|84677.3|84703.2|84678.2|84694.5|84669.5|45
1607601720000|2020-12-10 12:02:00|84702.9|84677.9|84716.8|84691.8|84716.8|84691.8|84701.5|84676.5|46
1607601730000|2020-12-10 12:02:10|84716.9|84691.9|84715.6|84690.6|84718.5|84693.5|84713.9|84688.9|51
1607601740000|2020-12-10 12:02:20|84716|84691|84720|84695|84720.2|84695.2|84716|84691|50
1607601750000|2020-12-10 12:02:30|84718.7|84693.7|84710.3|84685.3|84718.7|84693.7|84706.9|84681.9|46
1607601760000|2020-12-10 12:02:40|84709.6|84684.6|84708.3|84683.3|84709.6|84684.6|84706.3|84681.3|44
1607601770000|2020-12-10 12:02:50|84708.5|84683.5|84709|84684|84715.4|84690.4|84707.2|84682.2|52
1607601780000|2020-12-10 12:03:00|84709.3|84684.3|84707|84682|84713.6|84688.6|84704.2|84679.2|52
1607601790000|2020-12-10 12:03:10|84707.2|84682.2|84705.5|84680.5|84710.1|84685.1|84702.6|84677.6|52
1607601800000|2020-12-10 12:03:20|84706.5|84681.5|84712.4|84687.4|84714.1|84689.1|84706.5|84681.5|42
1607601810000|2020-12-10 12:03:30|84712.2|84687.2|84721.5|84696.5|84722.4|84697.4|84712|84687|41
1607601820000|2020-12-10 12:03:40|84720.8|84695.8|84727.1|84702.1|84727.8|84702.8|84718.4|84693.4|50
1607601830000|2020-12-10 12:03:50|84726.5|84701.5|84727.1|84702.1|84728|84703|84724.1|84699.1|42
1607601840000|2020-12-10 12:04:00|84726.8|84701.8|84727.6|84702.6|84729.3|84704.3|84726.7|84701.7|38
1607601850000|2020-12-10 12:04:10|84728|84703|84728.8|84703.8|84729.7|84704.7|84727.5|84702.5|35
1607601860000|2020-12-10 12:04:20|84728.9|84703.9|84728|84703|84730.2|84705.2|84727.3|84702.3|38
1607601870000|2020-12-10 12:04:30|84728.3|84703.3|84729.3|84704.3|84729.7|84704.7|84724.6|84699.6|45
1607601880000|2020-12-10 12:04:40|84729.4|84704.4|84731.7|84706.7|84732.6|84707.6|84729.2|84704.2|41
1607601890000|2020-12-10 12:04:50|84731.6|84706.6|84730.9|84705.9|84732.6|84707.6|84730.4|84705.4|33
1607601900000|2020-12-10 12:05:00|84731.4|84706.4|84731.1|84706.1|84732.1|84707.1|84728.6|84703.6|43
1607601910000|2020-12-10 12:05:10|84731.3|84706.3|84731.7|84706.7|84731.7|84706.7|84731.1|84706.1|22
1607601920000|2020-12-10 12:05:20|84731.9|84706.9|84731.6|84706.6|84732.3|84707.3|84731.3|84706.3|23
1607601930000|2020-12-10 12:05:30|84731.3|84706.3|84731.6|84706.6|84732.3|84707.3|84727.9|84702.9|43
1607601940000|2020-12-10 12:05:40|84731.3|84706.3|84738.5|84713.5|84738.5|84713.5|84730.6|84705.6|33
1607601950000|2020-12-10 12:05:50|84738.2|84713.2|84741.5|84716.5|84741.5|84716.5|84738|84713|37
1607601960000|2020-12-10 12:06:00|84741.4|84716.4|84737.1|84712.1|84741.8|84716.8|84736.9|84711.9|36
1607601970000|2020-12-10 12:06:10|84737.5|84712.5|84737.3|84712.3|84738.4|84713.4|84734.1|84709.1|39
1607601980000|2020-12-10 12:06:20|84737.6|84712.6|84738.5|84713.5|84740.1|84715.1|84737.6|84712.6|31
1607601990000|2020-12-10 12:06:30|84739.3|84714.3|84738.9|84713.9|84740.7|84715.7|84738|84713|39
1607602000000|2020-12-10 12:06:40|84739|84714|84747|84722|84747.1|84722.1|84739|84714|45
1607602010000|2020-12-10 12:06:50|84745.9|84720.9|84744.5|84719.5|84746.6|84721.6|84744.4|84719.4|23
1607602020000|2020-12-10 12:07:00|84744.8|84719.8|84753.2|84728.2|84754.3|84729.3|84744.5|84719.5|35
1607602030000|2020-12-10 12:07:10|84753.3|84728.3|84755.4|84730.4|84758.3|84733.3|84753|84728|58
1607602040000|2020-12-10 12:07:20|84755.5|84730.5|84758.5|84733.5|84758.5|84733.5|84754.6|84729.6|37
1607602050000|2020-12-10 12:07:30|84758.9|84733.9|84761.2|84736.2|84763.9|84738.9|84756.6|84731.6|47
1607602060000|2020-12-10 12:07:40|84762.5|84737.5|84764.3|84739.3|84764.3|84739.3|84761.4|84736.4|35
1607602070000|2020-12-10 12:07:50|84765.2|84740.2|84763|84738|84765.2|84740.2|84762.5|84737.5|33
1607602080000|2020-12-10 12:08:00|84762.8|84737.8|84757.2|84732.2|84762.8|84737.8|84755.7|84730.7|39
1607602090000|2020-12-10 12:08:10|84757.1|84732.1|84759.5|84734.5|84760.4|84735.4|84756.4|84731.4|44
1607602100000|2020-12-10 12:08:20|84759.9|84734.9|84764.7|84739.7|84769.1|84744.1|84759.9|84734.9|50
1607602110000|2020-12-10 12:08:30|84763|84738|84773.3|84748.3|84773.6|84748.6|84760.2|84735.2|43
1607602120000|2020-12-10 12:08:40|84773.2|84748.2|84773|84748|84774|84749|84772.1|84747.1|33
1607602130000|2020-12-10 12:08:50|84772.7|84747.7|84775.8|84750.8|84776|84751|84772.5|84747.5|42
1607602140000|2020-12-10 12:09:00|84775.3|84750.3|84777.8|84752.8|84778.6|84753.6|84771.9|84746.9|46
1607602150000|2020-12-10 12:09:10|84780.2|84755.2|84785.6|84760.6|84788.5|84763.5|84778.9|84753.9|54
1607602160000|2020-12-10 12:09:20|84785.8|84760.8|84786.2|84761.2|84787|84762|84783.7|84758.7|39
1607602170000|2020-12-10 12:09:30|84786.9|84761.9|84796.9|84771.9|84798.4|84773.4|84786.9|84761.9|53
1607602180000|2020-12-10 12:09:40|84798.9|84773.9|84799.2|84774.2|84799.8|84774.8|84797.7|84772.7|35
1607602190000|2020-12-10 12:09:50|84799.1|84774.1|84801.9|84776.9|84802.3|84777.3|84798.1|84773.1|41
1607602200000|2020-12-10 12:10:00|84802.1|84777.1|84806.3|84781.3|84807|84782|84802.1|84777.1|26
1607602210000|2020-12-10 12:10:10|84806.1|84781.1|84807.5|84782.5|84808.4|84783.4|84805.8|84780.8|28
1607602220000|2020-12-10 12:10:20|84807.7|84782.7|84805.9|84780.9|84809.5|84784.5|84805.8|84780.8|48
1607602230000|2020-12-10 12:10:30|84805.8|84780.8|84807.3|84782.3|84808|84783|84805.8|84780.8|40
1607602240000|2020-12-10 12:10:40|84807.5|84782.5|84811|84786|84811.2|84786.2|84807.3|84782.3|27
1607602250000|2020-12-10 12:10:50|84810.7|84785.7|84810.9|84785.9|84810.9|84785.9|84804.9|84779.9|40
1607602260000|2020-12-10 12:11:00|84810.7|84785.7|84809|84784|84815.7|84790.7|84807.7|84782.7|59
1607602270000|2020-12-10 12:11:10|84809.2|84784.2|84802.3|84777.3|84809.5|84784.5|84800.4|84775.4|43
1607602280000|2020-12-10 12:11:20|84802.1|84777.1|84788.8|84763.8|84802.8|84777.8|84787.5|84762.5|52
1607602290000|2020-12-10 12:11:30|84788.7|84763.7|84791.1|84766.1|84793.1|84768.1|84788.1|84763.1|37
1607602300000|2020-12-10 12:11:40|84791|84766|84796.2|84771.2|84797.1|84772.1|84790.2|84765.2|33
1607602310000|2020-12-10 12:11:50|84796.7|84771.7|84790.4|84765.4|84798.9|84773.9|84790.4|84765.4|41
1607602320000|2020-12-10 12:12:00|84790.5|84765.5|84787.7|84762.7|84794.2|84769.2|84785.9|84760.9|51
1607602330000|2020-12-10 12:12:10|84787.9|84762.9|84791.6|84766.6|84791.7|84766.7|84784.2|84759.2|42
1607602340000|2020-12-10 12:12:20|84791.8|84766.8|84797.5|84772.5|84797.5|84772.5|84791.8|84766.8|47
1607602350000|2020-12-10 12:12:30|84797.4|84772.4|84795.6|84770.6|84797.8|84772.8|84792.8|84767.8|38
1607602360000|2020-12-10 12:12:40|84795.4|84770.4|84795.7|84770.7|84796.2|84771.2|84794.4|84769.4|22
1607602370000|2020-12-10 12:12:50|84795.6|84770.6|84797.4|84772.4|84798.7|84773.7|84793.5|84768.5|32
1607602380000|2020-12-10 12:13:00|84796.3|84771.3|84769.3|84744.3|84796.8|84771.8|84767.1|84742.1|55
1607602390000|2020-12-10 12:13:10|84768.1|84743.1|84770.9|84745.9|84771|84746|84767.9|84742.9|29
1607602400000|2020-12-10 12:13:20|84770.7|84745.7|84784.2|84759.2|84785.4|84760.4|84768|84743|46
1607602410000|2020-12-10 12:13:30|84780|84755|84777|84752|84780|84755|84770.7|84745.7|56
1607602420000|2020-12-10 12:13:40|84777.5|84752.5|84777.5|84752.5|84778.5|84753.5|84775.1|84750.1|36
1607602430000|2020-12-10 12:13:50|84777.3|84752.3|84785.4|84760.4|84786.1|84761.1|84777.3|84752.3|48
1607602440000|2020-12-10 12:14:00|84784.6|84759.6|84802|84777|84802.8|84777.8|84784.4|84759.4|42
1607602450000|2020-12-10 12:14:10|84802.3|84777.3|84799.5|84774.5|84802.6|84777.6|84798.9|84773.9|35
1607602460000|2020-12-10 12:14:20|84800|84775|84791.3|84766.3|84801.8|84776.8|84790.9|84765.9|40
1607602470000|2020-12-10 12:14:30|84792.3|84767.3|84787.5|84762.5|84795.1|84770.1|84785.7|84760.7|39
1607602480000|2020-12-10 12:14:40|84788.4|84763.4|84787.8|84762.8|84790.2|84765.2|84785.7|84760.7|47
1607602490000|2020-12-10 12:14:50|84787.4|84762.4|84802.1|84777.1|84802.1|84777.1|84787.4|84762.4|38
1607602500000|2020-12-10 12:15:00|84801.8|84776.8|84794.7|84769.7|84803.1|84778.1|84793.2|84768.2|49
1607602510000|2020-12-10 12:15:10|84795|84770|84792.7|84767.7|84795.3|84770.3|84790.2|84765.2|39
1607602520000|2020-12-10 12:15:20|84792.6|84767.6|84795.3|84770.3|84796.2|84771.2|84790.2|84765.2|41
1607602530000|2020-12-10 12:15:30|84795.2|84770.2|84797.6|84772.6|84798.2|84773.2|84794.5|84769.5|34
1607602540000|2020-12-10 12:15:40|84796|84771|84797.6|84772.6|84801.2|84776.2|84795.7|84770.7|30
1607602550000|2020-12-10 12:15:50|84794.8|84769.8|84797.2|84772.2|84797.3|84772.3|84792.4|84767.4|42
1607602560000|2020-12-10 12:16:00|84797.4|84772.4|84813.3|84788.3|84816.5|84791.5|84797.4|84772.4|67
1607602570000|2020-12-10 12:16:10|84813.5|84788.5|84807.6|84782.6|84813.5|84788.5|84806.4|84781.4|60
1607602580000|2020-12-10 12:16:20|84806.8|84781.8|84800.2|84775.2|84806.9|84781.9|84798.8|84773.8|42
1607602590000|2020-12-10 12:16:30|84800.9|84775.9|84802.4|84777.4|84802.4|84777.4|84799.4|84774.4|33
1607602600000|2020-12-10 12:16:40|84802.3|84777.3|84806.4|84781.4|84807.1|84782.1|84802.2|84777.2|42
1607602610000|2020-12-10 12:16:50|84806.5|84781.5|84814.8|84789.8|84815.7|84790.7|84806.2|84781.2|45
1607602620000|2020-12-10 12:17:00|84815.8|84790.8|84818.8|84793.8|84820.7|84795.7|84814.5|84789.5|30
1607602630000|2020-12-10 12:17:10|84819.2|84794.2|84812.2|84787.2|84819.7|84794.7|84812|84787|33
1607602640000|2020-12-10 12:17:20|84812.3|84787.3|84809.6|84784.6|84814.2|84789.2|84808.4|84783.4|56
1607602650000|2020-12-10 12:17:30|84808.6|84783.6|84808.3|84783.3|84809.5|84784.5|84808.3|84783.3|33
1607602660000|2020-12-10 12:17:40|84808.5|84783.5|84801.8|84776.8|84809.5|84784.5|84801.7|84776.7|47
1607602670000|2020-12-10 12:17:50|84802.1|84777.1|84801.5|84776.5|84803.1|84778.1|84798|84773|46
1607602680000|2020-12-10 12:18:00|84804.5|84779.5|84808|84783|84809.2|84784.2|84803.8|84778.8|40
1607602690000|2020-12-10 12:18:10|84807.8|84782.8|84812|84787|84812|84787|84807.6|84782.6|23
1607602700000|2020-12-10 12:18:20|84812.1|84787.1|84811.1|84786.1|84812.6|84787.6|84809.1|84784.1|33
1607602710000|2020-12-10 12:18:30|84810.4|84785.4|84817.2|84792.2|84818.9|84793.9|84810.4|84785.4|40
1607602720000|2020-12-10 12:18:40|84818.1|84793.1|84820.5|84795.5|84820.6|84795.6|84816.6|84791.6|42
1607602730000|2020-12-10 12:18:50|84821.1|84796.1|84821.6|84796.6|84822|84797|84819.6|84794.6|30
1607602740000|2020-12-10 12:19:00|84821.9|84796.9|84820|84795|84822|84797|84820|84795|27
1607602750000|2020-12-10 12:19:10|84820.2|84795.2|84819.5|84794.5|84824.4|84799.4|84819.5|84794.5|35
1607602760000|2020-12-10 12:19:20|84819.8|84794.8|84826.8|84801.8|84828.5|84803.5|84819.8|84794.8|46
1607602770000|2020-12-10 12:19:30|84826.9|84801.9|84827|84802|84831.6|84806.6|84825.2|84800.2|56
1607602780000|2020-12-10 12:19:40|84827.8|84802.8|84822.3|84797.3|84828|84803|84820.6|84795.6|39
1607602790000|2020-12-10 12:19:50|84822.1|84797.1|84823.8|84798.8|84824.5|84799.5|84822|84797|38
1607602800000|2020-12-10 12:20:00|84823.9|84798.9|84820.8|84795.8|84823.9|84798.9|84819.2|84794.2|40
1607602810000|2020-12-10 12:20:10|84821.1|84796.1|84815.1|84790.1|84821.2|84796.2|84814.8|84789.8|39
1607602820000|2020-12-10 12:20:20|84815.3|84790.3|84818.5|84793.5|84819|84794|84815.1|84790.1|29
1607602830000|2020-12-10 12:20:30|84818.7|84793.7|84818.5|84793.5|84819.9|84794.9|84817.1|84792.1|42
1607602840000|2020-12-10 12:20:40|84818.1|84793.1|84817|84792|84819.4|84794.4|84816.8|84791.8|34
1607602850000|2020-12-10 12:20:50|84817.3|84792.3|84812.6|84787.6|84817.8|84792.8|84812.6|84787.6|34
1607602860000|2020-12-10 12:21:00|84812.3|84787.3|84810.3|84785.3|84814.7|84789.7|84809.4|84784.4|40
1607602870000|2020-12-10 12:21:10|84810.2|84785.2|84811.9|84786.9|84812.5|84787.5|84808.9|84783.9|32
1607602880000|2020-12-10 12:21:20|84811.7|84786.7|84810.8|84785.8|84812.9|84787.9|84809.9|84784.9|35
1607602890000|2020-12-10 12:21:30|84810.9|84785.9|84814.9|84789.9|84814.9|84789.9|84810.9|84785.9|27
1607602900000|2020-12-10 12:21:40|84814.7|84789.7|84809.9|84784.9|84814.7|84789.7|84809.7|84784.7|36
1607602910000|2020-12-10 12:21:50|84809.8|84784.8|84803.7|84778.7|84810.3|84785.3|84801.1|84776.1|36
1607602920000|2020-12-10 12:22:00|84804.4|84779.4|84808.8|84783.8|84813.8|84788.8|84803.4|84778.4|53
1607602930000|2020-12-10 12:22:10|84809.1|84784.1|84810.9|84785.9|84810.9|84785.9|84808|84783|44
1607602940000|2020-12-10 12:22:20|84811|84786|84814|84789|84817|84792|84810.8|84785.8|37
1607602950000|2020-12-10 12:22:30|84813.7|84788.7|84811.6|84786.6|84815.9|84790.9|84810.7|84785.7|45
1607602960000|2020-12-10 12:22:40|84811.8|84786.8|84837.6|84812.6|84837.8|84812.8|84811.2|84786.2|59
1607602970000|2020-12-10 12:22:50|84833.1|84808.1|84843.2|84818.2|84843.9|84818.9|84827|84802|61
1607602980000|2020-12-10 12:23:00|84843.3|84818.3|84835.8|84810.8|84843.3|84818.3|84835.8|84810.8|53
1607602990000|2020-12-10 12:23:10|84836|84811|84839.1|84814.1|84839.4|84814.4|84836|84811|42
1607603000000|2020-12-10 12:23:20|84839.3|84814.3|84836.1|84811.1|84839.3|84814.3|84835.5|84810.5|36
1607603010000|2020-12-10 12:23:30|84835.7|84810.7|84843.5|84818.5|84845.8|84820.8|84835.7|84810.7|43
1607603020000|2020-12-10 12:23:40|84843.6|84818.6|84827.5|84802.5|84843.6|84818.6|84826|84801|56
1607603030000|2020-12-10 12:23:50|84827.3|84802.3|84821.9|84796.9|84827.7|84802.7|84819.9|84794.9|46
1607603040000|2020-12-10 12:24:00|84825.8|84800.8|84823.2|84798.2|84827.5|84802.5|84821.9|84796.9|42
1607603050000|2020-12-10 12:24:10|84823|84798|84819.1|84794.1|84823|84798|84817.8|84792.8|41
1607603060000|2020-12-10 12:24:20|84819|84794|84822|84797|84823.8|84798.8|84818.4|84793.4|43
1607603070000|2020-12-10 12:24:30|84821.9|84796.9|84814.3|84789.3|84822.1|84797.1|84813.7|84788.7|40
1607603080000|2020-12-10 12:24:40|84813.5|84788.5|84811.7|84786.7|84813.7|84788.7|84811.4|84786.4|28
1607603090000|2020-12-10 12:24:50|84811.6|84786.6|84811.6|84786.6|84811.6|84786.6|84808.7|84783.7|43
1607603100000|2020-12-10 12:25:00|84811.5|84786.5|84813.6|84788.6|84816|84791|84809.2|84784.2|59
1607603110000|2020-12-10 12:25:10|84814.1|84789.1|84813.3|84788.3|84815.7|84790.7|84811.7|84786.7|40
1607603120000|2020-12-10 12:25:20|84812.9|84787.9|84815.2|84790.2|84816.1|84791.1|84807.8|84782.8|52
1607603130000|2020-12-10 12:25:30|84814.6|84789.6|84818.5|84793.5|84819.1|84794.1|84814.6|84789.6|38
1607603140000|2020-12-10 12:25:40|84819.5|84794.5|84821.6|84796.6|84831|84798.1|84816.5|84781|52
1607603150000|2020-12-10 12:25:50|84821.5|84796.5|84825|84800|84825|84800|84821.5|84796.5|33
1607603160000|2020-12-10 12:26:00|84824.5|84799.5|84817.1|84792.1|84825.6|84800.6|84815.8|84790.8|46
1607603170000|2020-12-10 12:26:10|84817|84792|84817.3|84792.3|84819.2|84794.2|84815.2|84790.2|42
1607603180000|2020-12-10 12:26:20|84818.7|84793.7|84821.2|84796.2|84821.6|84796.6|84818.7|84793.7|45
1607603190000|2020-12-10 12:26:30|84821|84796|84823.1|84798.1|84825.2|84800.2|84821|84796|31
1607603200000|2020-12-10 12:26:40|84822.5|84797.5|84823.7|84798.7|84823.7|84798.7|84817|84792|36
1607603210000|2020-12-10 12:26:50|84823.4|84798.4|84823.7|84798.7|84824.6|84799.6|84821.3|84796.3|28
1607603220000|2020-12-10 12:27:00|84824.4|84799.4|84824.4|84799.4|84824.5|84799.5|84822.3|84797.3|27
1607603230000|2020-12-10 12:27:10|84824.3|84799.3|84822.3|84797.3|84824.7|84799.7|84821.1|84796.1|42
1607603240000|2020-12-10 12:27:20|84822.5|84797.5|84822.2|84797.2|84824.3|84799.3|84821.6|84796.6|35
1607603250000|2020-12-10 12:27:30|84822.1|84797.1|84808.7|84783.7|84822.7|84797.7|84808.7|84783.7|36
1607603260000|2020-12-10 12:27:40|84809.1|84784.1|84811.7|84786.7|84817.4|84792.4|84807.5|84782.5|57
1607603270000|2020-12-10 12:27:50|84811.3|84786.3|84813.5|84788.5|84816.7|84791.7|84811.3|84786.3|40
1607603280000|2020-12-10 12:28:00|84813.9|84788.9|84812.2|84787.2|84814.4|84789.4|84810.9|84785.9|38
1607603290000|2020-12-10 12:28:10|84812.7|84787.7|84811.1|84786.1|84814.1|84789.1|84810.8|84785.8|46
1607603300000|2020-12-10 12:28:20|84810.9|84785.9|84812.7|84787.7|84813.9|84788.9|84809.6|84784.6|33
1607603310000|2020-12-10 12:28:30|84812.3|84787.3|84809.8|84784.8|84812.7|84787.7|84809.3|84784.3|30
1607603320000|2020-12-10 12:28:40|84809.6|84784.6|84808.4|84783.4|84809.9|84784.9|84808.4|84783.4|22
1607603330000|2020-12-10 12:28:50|84809|84784|84809.9|84784.9|84811|84786|84808.9|84783.9|38
1607603340000|2020-12-10 12:29:00|84809.8|84784.8|84813|84788|84814.9|84789.9|84808.8|84783.8|49
1607603350000|2020-12-10 12:29:10|84813.4|84788.4|84810.2|84785.2|84813.9|84788.9|84805|84780|49
1607603360000|2020-12-10 12:29:20|84810.5|84785.5|84796.4|84771.4|84810.5|84785.5|84796.1|84771.1|57
1607603370000|2020-12-10 12:29:30|84796.5|84771.5|84791.2|84766.2|84796.5|84771.5|84788.1|84763.1|50
1607603380000|2020-12-10 12:29:40|84790.8|84765.8|84791.7|84766.7|84792.6|84767.6|84790.1|84765.1|48
1607603390000|2020-12-10 12:29:50|84791.6|84766.6|84797|84772|84798.4|84773.4|84791|84766|48
1607603400000|2020-12-10 12:30:00|84797.6|84772.6|84800.9|84775.9|84802|84777|84797.1|84772.1|41
1607603410000|2020-12-10 12:30:10|84801.4|84776.4|84803.9|84778.9|84804.6|84779.6|84801.4|84776.4|38
1607603420000|2020-12-10 12:30:20|84805.7|84780.7|84820.3|84795.3|84821.2|84796.2|84805.7|84780.7|57
1607603430000|2020-12-10 12:30:30|84820.6|84795.6|84821.5|84796.5|84823.3|84798.3|84819.5|84794.5|39
1607603440000|2020-12-10 12:30:40|84821.1|84796.1|84825.3|84800.3|84827.5|84802.5|84821|84796|43
1607603450000|2020-12-10 12:30:50|84823.7|84798.7|84826.2|84801.2|84829|84804|84823.7|84798.7|43
1607603460000|2020-12-10 12:31:00|84826.4|84801.4|84825.9|84800.9|84827.3|84802.3|84825.8|84800.8|32
1607603470000|2020-12-10 12:31:10|84825.6|84800.6|84826.6|84801.6|84827.3|84802.3|84825.6|84800.6|36
1607603480000|2020-12-10 12:31:20|84826.9|84801.9|84824.9|84799.9|84827.1|84802.1|84823.5|84798.5|40
1607603490000|2020-12-10 12:31:30|84824.5|84799.5|84826.6|84801.6|84826.7|84801.7|84824.5|84799.5|26
1607603500000|2020-12-10 12:31:40|84826.5|84801.5|84816.6|84791.6|84828.9|84803.9|84815.8|84790.8|41
1607603510000|2020-12-10 12:31:50|84817.6|84792.6|84818.7|84793.7|84819.4|84794.4|84817.4|84792.4|43
1607603520000|2020-12-10 12:32:00|84818.6|84793.6|84817.5|84792.5|84819.9|84794.9|84816.5|84791.5|48
1607603530000|2020-12-10 12:32:10|84816.4|84791.4|84802.9|84777.9|84817.1|84792.1|84802.9|84777.9|52
1607603540000|2020-12-10 12:32:20|84804.1|84779.1|84797.3|84772.3|84804.3|84779.3|84795|84770|51
1607603550000|2020-12-10 12:32:30|84797.6|84772.6|84789.5|84764.5|84802.5|84777.5|84789.4|84764.4|64
1607603560000|2020-12-10 12:32:40|84790.3|84765.3|84787.7|84762.7|84790.6|84765.6|84786.7|84761.7|48
1607603570000|2020-12-10 12:32:50|84787.9|84762.9|84787.8|84762.8|84788.3|84763.3|84786.8|84761.8|32
1607603580000|2020-12-10 12:33:00|84788.1|84763.1|84798.3|84773.3|84798.3|84773.3|84788.1|84763.1|54
1607603590000|2020-12-10 12:33:10|84798.2|84773.2|84794.1|84769.1|84798.3|84773.3|84793.1|84768.1|43
1607603600000|2020-12-10 12:33:20|84793.1|84768.1|84793.8|84768.8|84797.5|84772.5|84791.3|84766.3|51
1607603610000|2020-12-10 12:33:30|84793.6|84768.6|84790.4|84765.4|84794.4|84769.4|84790.3|84765.3|43
1607603620000|2020-12-10 12:33:40|84790.2|84765.2|84793.2|84768.2|84795.3|84770.3|84789.4|84764.4|44
1607603630000|2020-12-10 12:33:50|84793|84768|84788.6|84763.6|84793.4|84768.4|84787.6|84762.6|38
1607603640000|2020-12-10 12:34:00|84788.3|84763.3|84783.3|84758.3|84792.5|84767.5|84783.1|84758.1|44
1607603650000|2020-12-10 12:34:10|84783.4|84758.4|84790.6|84765.6|84793|84768|84782.7|84757.7|52
1607603660000|2020-12-10 12:34:20|84790.3|84765.3|84788.7|84763.7|84791.6|84766.6|84788.7|84763.7|26
1607603670000|2020-12-10 12:34:30|84789.2|84764.2|84784.4|84759.4|84790.9|84765.9|84783.8|84758.8|52
1607603680000|2020-12-10 12:34:40|84784.6|84759.6|84787.8|84762.8|84788.7|84763.7|84784.6|84759.6|43
1607603690000|2020-12-10 12:34:50|84787.5|84762.5|84787.2|84762.2|84787.9|84762.9|84786.1|84761.1|31
1607603700000|2020-12-10 12:35:00|84785|84760|84787.3|84762.3|84788|84763|84784.7|84759.7|38
1607603710000|2020-12-10 12:35:10|84786.9|84761.9|84776.9|84751.9|84787.2|84762.2|84775.6|84750.6|50
1607603720000|2020-12-10 12:35:20|84776.8|84751.8|84781|84756|84781.2|84756.2|84775.2|84750.2|37
1607603730000|2020-12-10 12:35:30|84780.7|84755.7|84777.5|84752.5|84781.7|84756.7|84777.5|84752.5|44
1607603740000|2020-12-10 12:35:40|84777.4|84752.4|84779.6|84754.6|84780.2|84755.2|84777.1|84752.1|30
1607603750000|2020-12-10 12:35:50|84780.5|84755.5|84781.8|84756.8|84781.9|84756.9|84780.1|84755.1|34
1607603760000|2020-12-10 12:36:00|84782|84757|84779.5|84754.5|84782|84757|84778.7|84753.7|28
1607603770000|2020-12-10 12:36:10|84779|84754|84780.2|84755.2|84780.2|84755.2|84777.5|84752.5|37
1607603780000|2020-12-10 12:36:20|84780.5|84755.5|84780.5|84755.5|84783|84758|84778.4|84753.4|36
1607603790000|2020-12-10 12:36:30|84781.4|84756.4|84774.6|84749.6|84781.4|84756.4|84773.1|84748.1|53
1607603800000|2020-12-10 12:36:40|84774.5|84749.5|84777.4|84752.4|84777.9|84752.9|84771.8|84746.8|42
1607603810000|2020-12-10 12:36:50|84778.3|84753.3|84780|84755|84780.3|84755.3|84776.9|84751.9|32
1607603820000|2020-12-10 12:37:00|84780.3|84755.3|84780.5|84755.5|84780.8|84755.8|84779.7|84754.7|33
1607603830000|2020-12-10 12:37:10|84780.4|84755.4|84781.5|84756.5|84782.1|84757.1|84779.6|84754.6|34
1607603840000|2020-12-10 12:37:20|84781.6|84756.6|84781.6|84756.6|84783.7|84758.7|84781.2|84756.2|38
1607603850000|2020-12-10 12:37:30|84781.5|84756.5|84778.9|84753.9|84782.1|84757.1|84778.1|84753.1|38
1607603860000|2020-12-10 12:37:40|84778.7|84753.7|84778.6|84753.6|84779.2|84754.2|84777.1|84752.1|44
1607603870000|2020-12-10 12:37:50|84778.7|84753.7|84775.4|84750.4|84779.3|84754.3|84774.6|84749.6|43
1607603880000|2020-12-10 12:38:00|84775.5|84750.5|84774.9|84749.9|84775.8|84750.8|84773.6|84748.6|40
1607603890000|2020-12-10 12:38:10|84775.1|84750.1|84769.2|84744.2|84775.2|84750.2|84767.6|84742.6|33
1607603900000|2020-12-10 12:38:20|84769.1|84744.1|84769.4|84744.4|84770.7|84745.7|84767.5|84742.5|41
1607603910000|2020-12-10 12:38:30|84769.3|84744.3|84770.1|84745.1|84772.1|84747.1|84769.3|84744.3|39
1607603920000|2020-12-10 12:38:40|84770.2|84745.2|84769.7|84744.7|84771.3|84746.3|84768.8|84743.8|34
1607603930000|2020-12-10 12:38:50|84769.8|84744.8|84768|84743|84770.1|84745.1|84767.7|84742.7|28
1607603940000|2020-12-10 12:39:00|84767.9|84742.9|84767.5|84742.5|84769.3|84744.3|84766.1|84741.1|52
1607603950000|2020-12-10 12:39:10|84767.3|84742.3|84773.8|84748.8|84780.8|84755.8|84767.2|84742.2|44
1607603960000|2020-12-10 12:39:20|84775.1|84750.1|84767.2|84742.2|84775.5|84750.5|84766.2|84741.2|45
1607603970000|2020-12-10 12:39:30|84766.5|84741.5|84768.5|84743.5|84768.5|84743.5|84765.1|84740.1|33
1607603980000|2020-12-10 12:39:40|84768.6|84743.6|84769.9|84744.9|84771.3|84746.3|84768.2|84743.2|39
1607603990000|2020-12-10 12:39:50|84770.2|84745.2|84782.2|84757.2|84783.8|84758.8|84769.5|84744.5|41
1607604000000|2020-12-10 12:40:00|84781.7|84756.7|84781.3|84756.3|84785.4|84760.4|84780.6|84755.6|43
1607604010000|2020-12-10 12:40:10|84780.8|84755.8|84776.9|84751.9|84781.2|84756.2|84776.1|84751.1|47
1607604020000|2020-12-10 12:40:20|84777.5|84752.5|84779.5|84754.5|84779.6|84754.6|84777.5|84752.5|35
1607604030000|2020-12-10 12:40:30|84779.2|84754.2|84782.5|84757.5|84785.3|84760.3|84777.9|84752.9|34
1607604040000|2020-12-10 12:40:40|84783|84758|84785|84760|84785.2|84760.2|84782|84757|28
1607604050000|2020-12-10 12:40:50|84786.8|84761.8|84784.9|84759.9|84786.8|84761.8|84784.8|84759.8|23
1607604060000|2020-12-10 12:41:00|84785.1|84760.1|84784|84759|84786.1|84761.1|84784|84759|27
1607604070000|2020-12-10 12:41:10|84784.5|84759.5|84778.8|84753.8|84785.2|84760.2|84778.8|84753.8|48
1607604080000|2020-12-10 12:41:20|84779|84754|84781.9|84756.9|84781.9|84756.9|84778.4|84753.4|34
1607604090000|2020-12-10 12:41:30|84781.8|84756.8|84790.8|84765.8|84791|84766|84781.1|84756.1|44
1607604100000|2020-12-10 12:41:40|84790.7|84765.7|84803.7|84778.7|84805.7|84780.7|84790.6|84765.6|53
1607604110000|2020-12-10 12:41:50|84803|84778|84797.5|84772.5|84803.4|84778.4|84793.2|84768.2|52
1607604120000|2020-12-10 12:42:00|84798.3|84773.3|84796.1|84771.1|84798.4|84773.4|84796|84771|41
1607604130000|2020-12-10 12:42:10|84795.7|84770.7|84797.5|84772.5|84797.9|84772.9|84795.6|84770.6|30
1607604140000|2020-12-10 12:42:20|84797.6|84772.6|84795.6|84770.6|84798.7|84773.7|84793.4|84768.4|38
1607604150000|2020-12-10 12:42:30|84794.8|84769.8|84795.3|84770.3|84799.2|84774.2|84794.1|84769.1|44
1607604160000|2020-12-10 12:42:40|84795.9|84770.9|84780.2|84755.2|84798.4|84770.9|84778.8|84745.9|69
1607604170000|2020-12-10 12:42:50|84780.4|84755.4|84773.5|84748.5|84781.7|84756.7|84773.3|84748.3|55
1607604180000|2020-12-10 12:43:00|84773.3|84748.3|84770.1|84745.1|84773.3|84748.3|84767.4|84742.4|54
1607604190000|2020-12-10 12:43:10|84770.3|84745.3|84769.6|84744.6|84771.1|84746.1|84766.7|84741.7|48
1607604200000|2020-12-10 12:43:20|84769.8|84744.8|84783.9|84733.9|84783.9|84746|84768.1|84732.1|36
1607604210000|2020-12-10 12:43:30|84783.4|84733.4|84784.1|84734.1|84787.9|84737.9|84781.9|84731.9|51
1607604220000|2020-12-10 12:43:40|84784.3|84734.3|84788.4|84738.4|84790.3|84740.3|84783.8|84733.8|48
1607604230000|2020-12-10 12:43:50|84788.3|84738.3|84791|84741|84793.7|84743.7|84778|84728|45
1607604240000|2020-12-10 12:44:00|84793.5|84743.5|84808.1|84758.1|84810.4|84760.4|84792.6|84742.6|60
1607604250000|2020-12-10 12:44:10|84809.4|84759.4|84806.8|84756.8|84810.2|84760.2|84805.6|84755.6|54
1607604260000|2020-12-10 12:44:20|84806.5|84756.5|84793|84743|84806.5|84756.5|84791.1|84741.1|70
1607604270000|2020-12-10 12:44:30|84792.3|84742.3|84792.5|84742.5|84797.3|84747.3|84789.5|84739.5|75
1607604280000|2020-12-10 12:44:40|84793.9|84743.9|84792|84742|84800|84750|84790.3|84740.3|59
1607604290000|2020-12-10 12:44:50|84794.3|84744.3|84839.2|84728.2|84846.9|84744.3|84780.8|84669.8|52
1607604300000|2020-12-10 12:45:00|84833|84722|84840.6|84729.6|84877.5|84766.5|84827.7|84716.7|57
1607604310000|2020-12-10 12:45:10|84841.6|84730.6|84803.2|84742.1|84860|84761.5|84799|84721.6|72
1607604320000|2020-12-10 12:45:20|84803.8|84739.4|84803.5|84753.5|84811.9|84757.5|84796.2|84739.4|62
1607604330000|2020-12-10 12:45:30|84803.7|84753.7|84801.9|84751.9|84808.6|84758.6|84794.5|84744.5|67
1607604340000|2020-12-10 12:45:40|84804|84754|84674|84610.8|84805.2|84755.2|84641.8|84572.8|79
1607604350000|2020-12-10 12:45:50|84667.3|84601.8|84703.9|84653.9|84706|84656|84656.3|84598.2|78
1607604360000|2020-12-10 12:46:00|84701.2|84651.2|84750.4|84700.4|84757.7|84707.7|84687.8|84637.8|79
1607604370000|2020-12-10 12:46:10|84754.9|84704.9|84760.9|84710.9|84765.4|84715.4|84729.1|84679.1|75
1607604380000|2020-12-10 12:46:20|84760.4|84710.4|84754.9|84704.9|84769.3|84719.3|84750.1|84700.1|72
1607604390000|2020-12-10 12:46:30|84752.1|84702.1|84730.8|84680.8|84757.6|84707.6|84730.8|84680.8|73
1607604400000|2020-12-10 12:46:40|84733.9|84683.9|84726.6|84676.6|84733.9|84683.9|84702.4|84652.4|75
1607604410000|2020-12-10 12:46:50|84726.5|84676.5|84707|84657|84727.2|84677.2|84685.1|84635.1|78
1607604420000|2020-12-10 12:47:00|84711.7|84661.7|84690.5|84640.5|84719.9|84669.9|84682.3|84632.3|75
1607604430000|2020-12-10 12:47:10|84689.3|84639.3|84687.9|84637.9|84697.7|84647.7|84670.1|84620.1|75
1607604440000|2020-12-10 12:47:20|84686.9|84636.9|84648.2|84598.2|84687.3|84637.3|84632.9|84582.9|77
1607604450000|2020-12-10 12:47:30|84650.7|84600.7|84646.1|84596.1|84666.9|84616.9|84635.5|84585.5|77
1607604460000|2020-12-10 12:47:40|84645.4|84595.4|84638.6|84588.6|84648.3|84598.3|84636.9|84586.9|75
1607604470000|2020-12-10 12:47:50|84641.4|84591.4|84656.1|84606.1|84666.2|84616.2|84641.4|84591.4|75
1607604480000|2020-12-10 12:48:00|84657.5|84607.5|84680.1|84630.1|84682.5|84632.5|84653.1|84603.1|77
1607604490000|2020-12-10 12:48:10|84676.8|84626.8|84698|84648|84698|84648|84671.4|84621.4|75
1607604500000|2020-12-10 12:48:20|84691.8|84641.8|84671|84621|84693.9|84643.9|84671|84621|71
1607604510000|2020-12-10 12:48:30|84670.1|84620.1|84711.8|84661.8|84712.8|84662.8|84668.5|84618.5|79
1607604520000|2020-12-10 12:48:40|84710.4|84660.4|84694.9|84644.9|84717.7|84667.7|84687.8|84642.1|75
1607604530000|2020-12-10 12:48:50|84697.1|84647.1|84718.1|84668.1|84723.5|84681.9|84686.5|84647|78
1607604540000|2020-12-10 12:49:00|84717.7|84667.7|84670.7|84645.7|84722.2|84672.2|84670.7|84632.4|76
1607604550000|2020-12-10 12:49:10|84684|84634|84672.3|84622.3|84685.9|84635.9|84666.7|84616.7|75
1607604560000|2020-12-10 12:49:20|84674.4|84624.4|84693.5|84643.5|84694.6|84644.6|84672|84622|78
1607604570000|2020-12-10 12:49:30|84694.1|84644.1|84675.5|84625.5|84694.1|84644.1|84675.5|84625.5|77
1607604580000|2020-12-10 12:49:40|84673.5|84623.5|84665.3|84615.3|84675|84625|84663.3|84613.3|76
1607604590000|2020-12-10 12:49:50|84664.5|84614.5|84681.6|84631.6|84682.2|84632.2|84663.5|84613.5|62
1607604600000|2020-12-10 12:50:00|84681.1|84631.1|84699|84649|84699|84649|84669.4|84619.4|74
1607604610000|2020-12-10 12:50:10|84701.3|84651.3|84703.9|84678.9|84716.4|84678.9|84690.2|84648.6|74
1607604620000|2020-12-10 12:50:20|84705|84680|84694.2|84644.2|84721.4|84682|84682|84644.2|67
1607604630000|2020-12-10 12:50:30|84694.5|84644.5|84665.9|84640.9|84695.3|84660.2|84664.9|84628|72
1607604640000|2020-12-10 12:50:40|84667.1|84642.1|84690.3|84640.3|84690.5|84651.4|84662.2|84623.9|69
1607604650000|2020-12-10 12:50:50|84690.5|84640.5|84699.4|84674.4|84712.2|84674.4|84676.7|84639.8|68
1607604660000|2020-12-10 12:51:00|84700.3|84675.3|84711.8|84661.8|84718.6|84680.8|84695.7|84657.2|76
1607604670000|2020-12-10 12:51:10|84711.7|84661.7|84709.5|84659.5|84711.8|84674|84696.5|84658.4|55
1607604680000|2020-12-10 12:51:20|84710|84660|84669.2|84619.2|84710.5|84670.7|84661.5|84619.2|70
1607604690000|2020-12-10 12:51:30|84667.8|84617.8|84674.4|84624.4|84674.8|84635|84658.8|84611.3|65
1607604700000|2020-12-10 12:51:40|84673.3|84623.3|84667|84617|84676.9|84629.9|84654.1|84604.1|72
1607604710000|2020-12-10 12:51:50|84667.4|84617.4|84666.5|84616.5|84668.4|84618.4|84657.2|84607.2|71
1607604720000|2020-12-10 12:52:00|84666.7|84616.7|84660.4|84610.4|84673.5|84629.6|84647.3|84602.5|73
1607604730000|2020-12-10 12:52:10|84658.7|84608.7|84659.6|84609.6|84668.5|84626.4|84650.9|84606.3|61
1607604740000|2020-12-10 12:52:20|84659.7|84609.7|84663|84613|84674.5|84636.9|84647.1|84609.7|60
1607604750000|2020-12-10 12:52:30|84650.7|84625.7|84679.9|84629.9|84679.9|84638|84650.7|84612.4|61
1607604760000|2020-12-10 12:52:40|84680.4|84630.4|84705.9|84655.9|84709.9|84671.9|84669.6|84630.4|76
1607604770000|2020-12-10 12:52:50|84694.1|84669.1|84706.5|84681.5|84724.3|84684.9|84694.1|84658.5|72
1607604780000|2020-12-10 12:53:00|84706.4|84681.4|84685.3|84660.3|84718.9|84681.8|84685.3|84647.3|73
1607604790000|2020-12-10 12:53:10|84685.6|84660.6|84710.4|84660.4|84713.4|84670.3|84685.6|84644.8|64
1607604800000|2020-12-10 12:53:20|84710.8|84660.8|84733.5|84683.5|84735.1|84685.9|84708.3|84658.3|75
1607604810000|2020-12-10 12:53:30|84732.8|84682.8|84740|84690|84740.3|84701.5|84725.7|84682.2|66
1607604820000|2020-12-10 12:53:40|84753.8|84703.8|84766.8|84716.8|84773.3|84736.2|84744.4|84694.4|76
1607604830000|2020-12-10 12:53:50|84766.7|84716.7|84751.9|84701.9|84766.7|84717.9|84739.2|84695.1|70
1607604840000|2020-12-10 12:54:00|84752.1|84702.1|84729.4|84679.4|84757.5|84713.5|84719.8|84679.4|71
1607604850000|2020-12-10 12:54:10|84730.7|84680.7|84720|84695|84738.6|84695|84720|84679.3|59
1607604860000|2020-12-10 12:54:20|84732.8|84682.8|84726.1|84701.1|84737.7|84701.5|84715|84677.5|64
1607604870000|2020-12-10 12:54:30|84726.4|84701.4|84731.6|84681.6|84737.1|84701.4|84723.8|84680.3|38
1607604880000|2020-12-10 12:54:40|84731.7|84681.7|84715.5|84665.5|84733.7|84683.7|84715.5|84665.5|49
1607604890000|2020-12-10 12:54:50|84715.2|84665.2|84685.5|84635.5|84716.1|84666.1|84681.2|84631.2|59
1607604900000|2020-12-10 12:55:00|84682.7|84632.7|84645.7|84595.7|84684.7|84634.7|84645.7|84595.7|79
1607604910000|2020-12-10 12:55:10|84648|84598|84621.6|84596.6|84650.3|84612.2|84621.6|84584.1|70
1607604920000|2020-12-10 12:55:20|84621.2|84596.2|84619.3|84594.3|84637.9|84599.3|84612.4|84575.5|72
1607604930000|2020-12-10 12:55:30|84618.6|84593.6|84617.9|84592.9|84631|84598.4|84615.5|84581|61
1607604940000|2020-12-10 12:55:40|84618.2|84593.2|84615.6|84565.6|84629.8|84593.2|84595.7|84559.6|73
1607604950000|2020-12-10 12:55:50|84602.4|84577.4|84637.4|84587.4|84637.4|84587.4|84599.5|84570.6|69
1607604960000|2020-12-10 12:56:00|84640|84590|84624.5|84599.5|84642.2|84602.5|84624.5|84587.5|66
1607604970000|2020-12-10 12:56:10|84622.8|84597.8|84651.5|84626.5|84651.5|84626.5|84622.2|84585.4|72
1607604980000|2020-12-10 12:56:20|84651.7|84626.7|84636.8|84611.8|84658.3|84627.6|84634.5|84601.9|73
1607604990000|2020-12-10 12:56:30|84636.7|84611.7|84613.5|84588.5|84645.9|84613.2|84613.5|84584.7|69
1607605000000|2020-12-10 12:56:40|84626|84576|84602.3|84577.3|84627.3|84590.8|84594.1|84559.2|70
1607605010000|2020-12-10 12:56:50|84601.9|84576.9|84618|84568|84623.8|84587.7|84591.9|84560|76
1607605020000|2020-12-10 12:57:00|84618.2|84568.2|84595.4|84570.4|84620.8|84583.3|84591.7|84554.5|72
1607605030000|2020-12-10 12:57:10|84595.7|84570.7|84605.2|84580.2|84609.5|84584.5|84594.5|84569.5|53
1607605040000|2020-12-10 12:57:20|84604.2|84579.2|84630.4|84580.4|84630.4|84594.5|84602.7|84564.2|66
1607605050000|2020-12-10 12:57:30|84629.8|84579.8|84623.7|84573.7|84644.5|84607.2|84610.2|84573.7|76
1607605060000|2020-12-10 12:57:40|84625.6|84575.6|84612.4|84562.4|84627.9|84592.4|84597.2|84560.2|77
1607605070000|2020-12-10 12:57:50|84612.8|84562.8|84606.6|84556.6|84612.8|84573.2|84591.2|84552.7|71
1607605080000|2020-12-10 12:58:00|84607.2|84557.2|84595|84545|84610.9|84572.4|84583.1|84544.1|72
1607605090000|2020-12-10 12:58:10|84594|84544|84585.4|84560.4|84596.8|84560.5|84574.8|84536.9|68
1607605100000|2020-12-10 12:58:20|84585.7|84560.7|84600.1|84550.1|84605.3|84567.9|84585.7|84544.9|68
1607605110000|2020-12-10 12:58:30|84588.2|84563.2|84591.4|84566.4|84607|84568|84584.9|84546.6|56
1607605120000|2020-12-10 12:58:40|84591.8|84566.8|84618.9|84568.9|84621.5|84584.2|84591.5|84554.8|60
1607605130000|2020-12-10 12:58:50|84620.1|84570.1|84612.5|84587.5|84625|84588.8|84604.7|84567.3|54
1607605140000|2020-12-10 12:59:00|84611.9|84586.9|84606.4|84581.4|84618.5|84586.9|84602.5|84564.8|58
1607605150000|2020-12-10 12:59:10|84606|84581|84618.1|84593.1|84625.9|84593.2|84606|84570.3|64
1607605160000|2020-12-10 12:59:20|84614.8|84589.8|84615|84590|84639.9|84603.5|84611.2|84575|60
1607605170000|2020-12-10 12:59:30|84614.2|84589.2|84610.7|84585.7|84625.8|84592.6|84608.9|84574.4|61
1607605180000|2020-12-10 12:59:40|84610.5|84585.5|84605.2|84580.2|84627.8|84590.9|84602.1|84568.1|53
1607605190000|2020-12-10 12:59:50|84605.3|84580.3|84608.1|84583.1|84623.2|84588.1|84605.2|84568.5|54
1607605200000|2020-12-10 13:00:00|84608|84583|84594.5|84569.5|84612.2|84587.2|84587.6|84550.9|71
1607605210000|2020-12-10 13:00:10|84593.1|84568.1|84603.4|84578.4|84604.4|84578.4|84584.5|84546.6|68
1607605220000|2020-12-10 13:00:20|84603.5|84578.5|84605.9|84580.9|84619.8|84584.2|84601.7|84568.4|67
1607605230000|2020-12-10 13:00:30|84605.8|84580.8|84599.6|84574.6|84616.9|84580.8|84593.3|84557.5|67
1607605240000|2020-12-10 13:00:40|84600|84575|84588.8|84563.8|84611.5|84578.5|84587.4|84559.9|55
1607605250000|2020-12-10 13:00:50|84587.4|84562.4|84602.3|84577.3|84602.3|84577.3|84586.4|84561.4|66
1607605260000|2020-12-10 13:01:00|84603|84578|84591|84566|84607.7|84578.2|84583.8|84551.4|63
1607605270000|2020-12-10 13:01:10|84590.9|84565.9|84590.5|84565.5|84603.7|84569.6|84588.5|84551.2|55
1607605280000|2020-12-10 13:01:20|84590.4|84565.4|84584.7|84559.7|84603.6|84567.3|84584.7|84551.6|47
1607605290000|2020-12-10 13:01:30|84584.4|84559.4|84582.9|84557.9|84598.5|84561.3|84576|84542.1|63
1607605300000|2020-12-10 13:01:40|84582.3|84557.3|84586.1|84561.1|84599|84563|84581.4|84549|46
1607605310000|2020-12-10 13:01:50|84603|84553|84591.4|84566.4|84603|84569.1|84583.4|84546|64
1607605320000|2020-12-10 13:02:00|84591.5|84566.5|84585.1|84560.1|84600.7|84566.6|84583.8|84543|53
1607605330000|2020-12-10 13:02:10|84583.8|84558.8|84593.8|84543.8|84593.8|84558.8|84576.3|84539.8|52
1607605340000|2020-12-10 13:02:20|84593.7|84543.7|84577.2|84552.2|84594.3|84557.1|84575.2|84533.9|75
1607605350000|2020-12-10 13:02:30|84578.5|84553.5|84582.8|84557.8|84592.3|84560.7|84575.5|84542.3|64
1607605360000|2020-12-10 13:02:40|84582.6|84557.6|84578.4|84553.4|84591.8|84557.6|84573.7|84538.8|59
1607605370000|2020-12-10 13:02:50|84578.3|84553.3|84583|84533|84586.5|84556.4|84573|84533|41
1607605380000|2020-12-10 13:03:00|84572.5|84547.5|84571.3|84546.3|84582.3|84551|84563.3|84532.3|57
1607605390000|2020-12-10 13:03:10|84571.2|84546.2|84580.6|84555.6|84586.8|84561.8|84570.5|84545.5|51
1607605400000|2020-12-10 13:03:20|84580.1|84555.1|84581.4|84556.4|84584.4|84559.4|84577.8|84552.8|53
1607605410000|2020-12-10 13:03:30|84581.5|84556.5|84562.7|84537.7|84600|84561.7|84562.2|84530.2|50
1607605420000|2020-12-10 13:03:40|84562.6|84537.6|84573.5|84548.5|84587.4|84550.4|84559.7|84534.7|59
1607605430000|2020-12-10 13:03:50|84573.6|84548.6|84581.9|84556.9|84597.7|84557.5|84573.6|84547.7|54
1607605440000|2020-12-10 13:04:00|84581.8|84556.8|84570.4|84545.4|84587.1|84556.8|84566.7|84536.9|55
1607605450000|2020-12-10 13:04:10|84571|84546|84580.7|84555.7|84590|84555.7|84567.4|84540|51
1607605460000|2020-12-10 13:04:20|84581.3|84556.3|84579.4|84554.4|84597.1|84559.5|84578.6|84547.1|49
1607605470000|2020-12-10 13:04:30|84579.5|84554.5|84556.8|84531.8|84583.5|84554.5|84556.8|84524.5|53
1607605480000|2020-12-10 13:04:40|84557.6|84532.6|84553.7|84528.7|84559.5|84534.5|84553.7|84528.7|51
1607605490000|2020-12-10 13:04:50|84554.3|84529.3|84540.7|84515.7|84567.6|84532.7|84537.6|84508.2|67
1607605500000|2020-12-10 13:05:00|84540.8|84515.8|84509.8|84484.8|84540.8|84515.8|84509.6|84484.6|61
1607605510000|2020-12-10 13:05:10|84508.5|84483.5|84506.7|84481.7|84515.7|84489.9|84496.1|84460.7|55
1607605520000|2020-12-10 13:05:20|84507.1|84482.1|84516.1|84491.1|84530.5|84505.5|84507.1|84479.3|70
1607605530000|2020-12-10 13:05:30|84516.5|84491.5|84511.1|84486.1|84523.2|84498.2|84511.1|84486.1|56
1607605540000|2020-12-10 13:05:40|84509.7|84484.7|84515.3|84490.3|84533.5|84496.1|84500.5|84465.2|67
1607605550000|2020-12-10 13:05:50|84515.2|84490.2|84514.4|84489.4|84530.1|84491.6|84509|84474.5|51
1607605560000|2020-12-10 13:06:00|84514.3|84489.3|84549.5|84499.5|84556.5|84516.8|84506.8|84481.8|70
1607605570000|2020-12-10 13:06:10|84551.5|84501.5|84556.7|84506.7|84559.8|84523.9|84534.5|84501.5|66
1607605580000|2020-12-10 13:06:20|84552.8|84502.8|84542.3|84517.3|84557.2|84520.1|84535.1|84497.5|68
1607605590000|2020-12-10 13:06:30|84542.2|84517.2|84552.1|84527.1|84560.4|84532.6|84540.7|84510.4|63
1607605600000|2020-12-10 13:06:40|84553.8|84528.8|84536.5|84511.5|84562|84528.8|84532.3|84492|53
1607605610000|2020-12-10 13:06:50|84536.7|84511.7|84539.5|84514.5|84550.8|84517.2|84532.4|84498.6|54
1607605620000|2020-12-10 13:07:00|84539.6|84514.6|84539.2|84514.2|84547.5|84514.7|84531.8|84497.5|47
1607605630000|2020-12-10 13:07:10|84540.7|84515.7|84532|84507|84542.3|84515.7|84525.3|84492.3|49
1607605640000|2020-12-10 13:07:20|84532.7|84507.7|84533.8|84508.8|84543.2|84510|84531.4|84493|36
1607605650000|2020-12-10 13:07:30|84533.9|84508.9|84539.5|84514.5|84553|84516.6|84533.8|84501|47
1607605660000|2020-12-10 13:07:40|84540.3|84515.3|84545.3|84520.3|84546.1|84521.1|84540|84515|51
1607605670000|2020-12-10 13:07:50|84545.1|84520.1|84544.4|84519.4|84554.5|84520.8|84536.6|84500.1|48
1607605680000|2020-12-10 13:08:00|84544.7|84519.7|84538.5|84488.5|84544.7|84519.7|84522.6|84486.5|46
1607605690000|2020-12-10 13:08:10|84536.5|84486.5|84523.4|84498.4|84536.5|84503|84522.3|84486.5|47
1607605700000|2020-12-10 13:08:20|84524|84499|84520.9|84495.9|84525.5|84500.5|84518.5|84493.5|51
1607605710000|2020-12-10 13:08:30|84520|84495|84511.7|84486.7|84537.5|84500.1|84508.3|84476.3|64
1607605720000|2020-12-10 13:08:40|84511.2|84486.2|84513.1|84488.1|84515.9|84490.9|84511.1|84486.1|52
1607605730000|2020-12-10 13:08:50|84516.3|84491.3|84523.3|84498.3|84525|84500|84514.6|84473.5|42
1607605740000|2020-12-10 13:09:00|84522.1|84497.1|84499.5|84474.5|84522.1|84497.1|84492.9|84447.3|68
1607605750000|2020-12-10 13:09:10|84499.6|84474.6|84500.2|84475.2|84513.1|84476.4|84495.6|84457.6|60
1607605760000|2020-12-10 13:09:20|84500.7|84475.7|84466.6|84416.6|84522.6|84485|84452|84414.4|73
1607605770000|2020-12-10 13:09:30|84467.5|84417.5|84464.6|84439.6|84483.3|84444.4|84460.4|84417.5|67
1607605780000|2020-12-10 13:09:40|84464.5|84439.5|84490.8|84465.8|84500.8|84465.8|84464|84426|69
1607605790000|2020-12-10 13:09:50|84503.5|84453.5|84502.1|84477.1|84503.5|84477.8|84488.8|84448.8|67
1607605800000|2020-12-10 13:10:00|84502.9|84477.9|84514.5|84489.5|84540.8|84506.7|84500.6|84462.3|70
1607605810000|2020-12-10 13:10:10|84527.2|84477.2|84504.9|84479.9|84527.2|84487.9|84502.5|84469.5|61
1607605820000|2020-12-10 13:10:20|84504.6|84479.6|84502.2|84477.2|84515.5|84484.3|84502.2|84465.5|53
1607605830000|2020-12-10 13:10:30|84499.6|84474.6|84496|84446|84507|84474.6|84479.3|84439.8|63
1607605840000|2020-12-10 13:10:40|84495|84445|84476.3|84451.3|84497|84461.3|84476|84444.6|64
1607605850000|2020-12-10 13:10:50|84476.2|84451.2|84491.3|84466.3|84497.8|84466.3|84473.9|84443.5|58
1607605860000|2020-12-10 13:11:00|84488.7|84463.7|84488.8|84463.8|84500.7|84469.1|84484.5|84447.1|71
1607605870000|2020-12-10 13:11:10|84488.7|84463.7|84494|84469|84511.5|84473.2|84488.7|84453.5|48
1607605880000|2020-12-10 13:11:20|84494.1|84469.1|84504.6|84479.6|84516.6|84479.6|84494.1|84464.8|53
1607605890000|2020-12-10 13:11:30|84503.1|84478.1|84498.5|84473.5|84515.3|84478.1|84494.3|84456.2|67
1607605900000|2020-12-10 13:11:40|84498.4|84473.4|84485.3|84460.3|84512.3|84475.3|84483.7|84444.9|65
1607605910000|2020-12-10 13:11:50|84486.2|84461.2|84499.9|84449.9|84504|84466.8|84486.2|84447.4|65
1607605920000|2020-12-10 13:12:00|84487.7|84462.7|84492.2|84467.2|84505.6|84468.6|84484.5|84447.9|53
1607605930000|2020-12-10 13:12:10|84504|84454|84508.5|84483.5|84520.1|84484.1|84492.8|84451.5|56
1607605940000|2020-12-10 13:12:20|84507.2|84482.2|84507.1|84482.1|84518.6|84482.6|84499.7|84464|43
1607605950000|2020-12-10 13:12:30|84506.6|84481.6|84507.4|84482.4|84517.7|84484.3|84504.7|84467.7|45
1607605960000|2020-12-10 13:12:40|84508.9|84483.9|84526.4|84501.4|84538.6|84503.1|84508.9|84472|60
1607605970000|2020-12-10 13:12:50|84526.8|84501.8|84532.6|84507.6|84544.3|84510.1|84526.8|84489.4|53
1607605980000|2020-12-10 13:13:00|84532.5|84507.5|84548.5|84498.5|84548.5|84514.6|84527.4|84487.4|60
1607605990000|2020-12-10 13:13:10|84547.6|84497.6|84542.6|84517.6|84550.7|84518.5|84533.1|84497.6|68
1607606000000|2020-12-10 13:13:20|84542.2|84517.2|84548.6|84523.6|84564.1|84527.6|84541.8|84514.1|57
1607606010000|2020-12-10 13:13:30|84548.1|84523.1|84535.5|84485.5|84564.7|84528.7|84516.1|84481.1|62
1607606020000|2020-12-10 13:13:40|84524.5|84474.5|84528.1|84478.1|84535.5|84493.1|84505.3|84467.1|65
1607606030000|2020-12-10 13:13:50|84515.3|84490.3|84524.7|84499.7|84536.5|84499.7|84515.1|84485.1|74
1607606040000|2020-12-10 13:14:00|84523.7|84498.7|84529|84504|84543|84505.7|84517.9|84482.4|57
1607606050000|2020-12-10 13:14:10|84529.5|84504.5|84537|84487|84537.2|84504.5|84525.8|84486|38
1607606060000|2020-12-10 13:14:20|84536.7|84486.7|84526.9|84501.9|84538.8|84502|84523.3|84486.7|53
1607606070000|2020-12-10 13:14:30|84527.3|84502.3|84534.9|84509.9|84546.5|84511.7|84527.3|84496.1|45
1607606080000|2020-12-10 13:14:40|84535|84510|84531.6|84506.6|84544.4|84513.7|84524.6|84488.1|68
1607606090000|2020-12-10 13:14:50|84530|84505|84530|84505|84549.9|84516.8|84530|84493.6|46
1607606100000|2020-12-10 13:15:00|84536.9|84511.9|84536.4|84511.4|84549.6|84515.7|84529.4|84493.6|43
1607606110000|2020-12-10 13:15:10|84539.5|84514.5|84528|84503|84546.6|84514.5|84527.6|84496.6|34
1607606120000|2020-12-10 13:15:20|84528.2|84503.2|84535.2|84510.2|84544.3|84510.5|84526.3|84492|37
1607606130000|2020-12-10 13:15:30|84535.1|84510.1|84549.2|84524.2|84557.4|84525.3|84535.1|84507.4|54
1607606140000|2020-12-10 13:15:40|84549.1|84524.1|84551.1|84526.1|84552.4|84527.4|84547.1|84522.1|53
1607606150000|2020-12-10 13:15:50|84551.3|84526.3|84542.9|84517.9|84554.9|84529.9|84540.4|84503.3|48
1607606160000|2020-12-10 13:16:00|84543.2|84518.2|84526.2|84501.2|84543.2|84518.2|84521.8|84483.3|50
1607606170000|2020-12-10 13:16:10|84525.5|84500.5|84528.7|84503.7|84530.1|84505.1|84524.6|84499.6|53
1607606180000|2020-12-10 13:16:20|84529.4|84504.4|84529.3|84504.3|84530.8|84505.8|84527|84502|41
1607606190000|2020-12-10 13:16:30|84529.8|84504.8|84509|84459|84530.8|84504.8|84494.6|84458.2|64
1607606200000|2020-12-10 13:16:40|84507.5|84457.5|84497.4|84472.4|84519.8|84480.4|84497.4|84457.5|62
1607606210000|2020-12-10 13:16:50|84497.6|84472.6|84530.2|84480.2|84531.8|84481.8|84497.6|84465.1|62
1607606220000|2020-12-10 13:17:00|84530.9|84480.9|84542.5|84492.5|84542.5|84498.8|84519.4|84474.4|54
1607606230000|2020-12-10 13:17:10|84523.7|84498.7|84530.6|84505.6|84548.2|84511|84523.5|84492.4|54
1607606240000|2020-12-10 13:17:20|84531.3|84506.3|84514.2|84489.2|84539.4|84506.3|84510.2|84479.8|63
1607606250000|2020-12-10 13:17:30|84527.9|84477.9|84535|84485|84535|84498.3|84513.7|84477.9|55
1607606260000|2020-12-10 13:17:40|84516.5|84491.5|84532.3|84482.3|84536|84496.3|84516.4|84477.3|62
1607606270000|2020-12-10 13:17:50|84532.6|84482.6|84547.4|84497.4|84547.9|84510.6|84519.7|84481.9|68
1607606280000|2020-12-10 13:18:00|84535|84510|84538.2|84513.2|84549|84514.3|84531.8|84493|64
1607606290000|2020-12-10 13:18:10|84538.1|84513.1|84565.3|84540.3|84579.4|84540.9|84538.1|84503.3|70
1607606300000|2020-12-10 13:18:20|84565|84540|84569.8|84544.8|84582.6|84546.2|84565|84530.4|61
1607606310000|2020-12-10 13:18:30|84570.5|84545.5|84569.7|84544.7|84583|84550.4|84568.1|84532.1|59
1607606320000|2020-12-10 13:18:40|84570.4|84545.4|84562.1|84537.1|84570.9|84545.9|84561.2|84536.2|59
1607606330000|2020-12-10 13:18:50|84562.2|84537.2|84564.6|84539.6|84575.7|84541|84560.3|84523|37
1607606340000|2020-12-10 13:19:00|84564.7|84539.7|84565.3|84540.3|84568|84541|84558.5|84518|52
1607606350000|2020-12-10 13:19:10|84564.7|84539.7|84580.3|84530.3|84580.3|84543.4|84563.6|84525.5|53
1607606360000|2020-12-10 13:19:20|84564.3|84539.3|84564.9|84539.9|84577.8|84541.5|84561|84524.1|58
1607606370000|2020-12-10 13:19:30|84564.5|84539.5|84576.3|84526.3|84580.5|84542.6|84561.4|84524.5|41
1607606380000|2020-12-10 13:19:40|84578.3|84528.3|84557.8|84532.8|84578.3|84543.2|84557.7|84527.5|48
1607606390000|2020-12-10 13:19:50|84561.4|84536.4|84568.7|84543.7|84582.8|84544.6|84556.2|84525.2|61
1607606400000|2020-12-10 13:20:00|84569.4|84544.4|84567.5|84542.5|84583.2|84547.4|84565.2|84532.9|65
1607606410000|2020-12-10 13:20:10|84568.5|84543.5|84576.1|84526.1|84576.1|84544.4|84557.4|84520.8|65
1607606420000|2020-12-10 13:20:20|84565.2|84540.2|84569.6|84544.6|84582.1|84548.3|84560.5|84519.7|64
1607606430000|2020-12-10 13:20:30|84572.1|84547.1|84566.6|84541.6|84578.3|84547.6|84561.3|84522.6|71
1607606440000|2020-12-10 13:20:40|84566.8|84541.8|84565.9|84540.9|84578.7|84542.2|84565.2|84528.1|46
1607606450000|2020-12-10 13:20:50|84566.2|84541.2|84577|84527|84578.6|84541.6|84559.5|84521|58
1607606460000|2020-12-10 13:21:00|84577.2|84527.2|84560.2|84535.2|84577.2|84539.4|84559.1|84524|57
1607606470000|2020-12-10 13:21:10|84561.6|84536.6|84557.8|84532.8|84572.1|84538|84556.3|84518|47
1607606480000|2020-12-10 13:21:20|84559|84534|84564.6|84539.6|84571.9|84539.6|84559|84520.5|46
1607606490000|2020-12-10 13:21:30|84564.4|84539.4|84569.4|84544.4|84579.1|84544.5|84564.4|84527.5|40
1607606500000|2020-12-10 13:21:40|84569|84544|84568.2|84543.2|84578.9|84544.7|84567.9|84526.5|26
1607606510000|2020-12-10 13:21:50|84568.1|84543.1|84566.1|84541.1|84583.5|84543.1|84563.3|84524.5|48
1607606520000|2020-12-10 13:22:00|84566.2|84541.2|84563.3|84538.3|84568|84543|84560.8|84535.8|39
1607606530000|2020-12-10 13:22:10|84576.9|84526.9|84579.7|84554.7|84591.5|84555.5|84563.6|84526.9|48
1607606540000|2020-12-10 13:22:20|84579.8|84554.8|84590|84540|84590|84555.4|84576.9|84540|30
1607606550000|2020-12-10 13:22:30|84579.9|84554.9|84572.5|84547.5|84594.9|84555.8|84572.5|84539|44
1607606560000|2020-12-10 13:22:40|84572.9|84547.9|84574.1|84549.1|84583|84550.3|84571.8|84532|42
1607606570000|2020-12-10 13:22:50|84573.8|84548.8|84577.1|84552.1|84593.6|84553.7|84571.2|84539|33
1607606580000|2020-12-10 13:23:00|84577.3|84552.3|84572.8|84547.8|84578.3|84553.3|84572.8|84547.8|26
1607606590000|2020-12-10 13:23:10|84571.4|84546.4|84578.7|84553.7|84581.3|84556.3|84571.4|84546.4|47
1607606600000|2020-12-10 13:23:20|84578.8|84553.8|84580.4|84555.4|84581.5|84556.5|84577.1|84552.1|49
1607606610000|2020-12-10 13:23:30|84580.8|84555.8|84583.6|84558.6|84592.5|84558.9|84580.1|84542.5|37
1607606620000|2020-12-10 13:23:40|84583.3|84558.3|84593.6|84568.6|84594.7|84569.7|84582.5|84543.5|52
1607606630000|2020-12-10 13:23:50|84591.2|84566.2|84593.3|84568.3|84604.1|84570.3|84585.4|84552|58
1607606640000|2020-12-10 13:24:00|84595.6|84570.6|84593.3|84568.3|84607|84570.6|84588.3|84557|54
1607606650000|2020-12-10 13:24:10|84593.1|84568.1|84596|84571|84597.4|84572.4|84592.1|84567.1|47
1607606660000|2020-12-10 13:24:20|84595.7|84570.7|84588.2|84563.2|84599|84573.6|84584.3|84549|47
1607606670000|2020-12-10 13:24:30|84588.3|84563.3|84602.2|84577.2|84618.1|84578|84588|84553.5|45
1607606680000|2020-12-10 13:24:40|84604|84579|84599.7|84574.7|84604|84579|84596.4|84571.4|31
1607606690000|2020-12-10 13:24:50|84600.1|84575.1|84600.4|84575.4|84601.2|84576.2|84597.7|84572.7|35
1607606700000|2020-12-10 13:25:00|84600.8|84575.8|84602.7|84577.7|84605.6|84580.6|84600.8|84575.8|47
1607606710000|2020-12-10 13:25:10|84602.8|84577.8|84605|84580|84606|84581|84602.8|84577.8|40
1607606720000|2020-12-10 13:25:20|84604.7|84579.7|84611.6|84586.6|84628.6|84589|84603.2|84570|51
1607606730000|2020-12-10 13:25:30|84611.4|84586.4|84602.1|84577.1|84619.4|84589.9|84601.8|84569.4|55
1607606740000|2020-12-10 13:25:40|84604|84579|84603.5|84578.5|84617.4|84579.1|84597.3|84561.5|54
1607606750000|2020-12-10 13:25:50|84603.7|84578.7|84601.3|84576.3|84617|84579.6|84600.1|84563.3|41
1607606760000|2020-12-10 13:26:00|84601.7|84576.7|84597.8|84572.8|84612.5|84578.7|84597.8|84562.5|36
1607606770000|2020-12-10 13:26:10|84597.9|84572.9|84611.8|84561.8|84612.3|84574.5|84592.6|84560.5|49
1607606780000|2020-12-10 13:26:20|84598.4|84573.4|84596.8|84571.8|84606.9|84577.3|84596.5|84556.9|51
1607606790000|2020-12-10 13:26:30|84597.3|84572.3|84597.3|84572.3|84600.7|84575.7|84595.9|84570.9|56
1607606800000|2020-12-10 13:26:40|84596.7|84571.7|84594.9|84569.9|84609.5|84573.5|84593.1|84559.5|42
1607606810000|2020-12-10 13:26:50|84595|84570|84596.4|84571.4|84596.6|84571.6|84593.7|84568.7|41
1607606820000|2020-12-10 13:27:00|84598.1|84573.1|84592.6|84567.6|84612|84575.8|84592.2|84551.8|60
1607606830000|2020-12-10 13:27:10|84589.7|84564.7|84583.7|84558.7|84602.9|84565.5|84583.4|84552.9|63
1607606840000|2020-12-10 13:27:20|84583.9|84558.9|84599.1|84549.1|84602.2|84562.8|84583.3|84547.7|56
1607606850000|2020-12-10 13:27:30|84598.9|84548.9|84588.1|84563.1|84602.4|84563.9|84586.6|84547|56
1607606860000|2020-12-10 13:27:40|84589.6|84564.6|84596|84571|84609.8|84571.9|84587.3|84549|64
1607606870000|2020-12-10 13:27:50|84595.1|84570.1|84613.6|84563.6|84613.9|84576.5|84593.9|84556.3|51
1607606880000|2020-12-10 13:28:00|84614.4|84564.4|84625.9|84575.9|84631.4|84594.1|84603|84564.4|64
1607606890000|2020-12-10 13:28:10|84626.5|84576.5|84625.4|84575.4|84626.9|84590.1|84609.8|84568.9|54
1607606900000|2020-12-10 13:28:20|84624.6|84574.6|84615.1|84590.1|84627.3|84590.8|84613.4|84574.6|50
1607606910000|2020-12-10 13:28:30|84615.3|84590.3|84620.3|84595.3|84633.6|84596.7|84614.9|84575.3|48
1607606920000|2020-12-10 13:28:40|84620.4|84595.4|84616.8|84566.8|84621.8|84595.4|84603.9|84563.1|48
1607606930000|2020-12-10 13:28:50|84617.7|84567.7|84603.4|84578.4|84619.3|84580.9|84603.4|84558.4|42
1607606940000|2020-12-10 13:29:00|84614.6|84564.6|84616.7|84566.7|84616.7|84578.4|84602|84564.4|55
1607606950000|2020-12-10 13:29:10|84604.7|84579.7|84604.9|84554.9|84605.6|84579.7|84591.1|84552|63
1607606960000|2020-12-10 13:29:20|84603.8|84553.8|84625.4|84575.4|84638.1|84584.2|84598|84548|74
1607606970000|2020-12-10 13:29:30|84625.7|84575.7|84604.8|84554.8|84633.3|84575.7|84597.7|84547.7|73
1607606980000|2020-12-10 13:29:40|84605.2|84555.2|84751.5|84640.5|84765.5|84654.5|84597.2|84547.2|77
1607606990000|2020-12-10 13:29:50|84760.4|84649.4|84733.4|84624.5|84760.4|84672.7|84699|84614.9|72
1607607000000|2020-12-10 13:30:00|84717.4|84634.3|84690.2|84626.6|84769.2|84680.9|84682.2|84604.7|77
1607607010000|2020-12-10 13:30:10|84670.9|84602.8|84625.8|84530.7|84695.6|84613.6|84625.8|84530.7|75
1607607020000|2020-12-10 13:30:20|84621.2|84535.3|84534.8|84463.4|84633.7|84535.3|84523.7|84448.4|78
1607607030000|2020-12-10 13:30:30|84523.9|84473.9|84520.4|84470.4|84540.9|84481.1|84517.5|84467.2|70
1607607040000|2020-12-10 13:30:40|84519.5|84469.5|84510.7|84460.7|84521.1|84471.1|84503.3|84453.3|70
1607607050000|2020-12-10 13:30:50|84510.4|84460.4|84553.1|84503.1|84560.7|84510.7|84509.2|84459.2|75
1607607060000|2020-12-10 13:31:00|84552.9|84502.9|84572.7|84522.7|84573.7|84523.7|84552.9|84502.9|75
1607607070000|2020-12-10 13:31:10|84572.2|84522.2|84574.9|84524.9|84577|84527|84555.4|84505.4|76
1607607080000|2020-12-10 13:31:20|84570|84520|84580.9|84530.9|84583.4|84533.4|84564.7|84514.7|77
1607607090000|2020-12-10 13:31:30|84579.5|84529.5|84570.1|84520.1|84582.8|84532.8|84570.1|84520.1|64
1607607100000|2020-12-10 13:31:40|84570.2|84520.2|84585.1|84535.1|84595.1|84545.1|84569.8|84519.8|67
1607607110000|2020-12-10 13:31:50|84585.6|84535.6|84567.3|84517.3|84586.9|84536.9|84565|84515|71
1607607120000|2020-12-10 13:32:00|84566.8|84516.8|84564|84514|84569.1|84519.1|84559|84509|59
1607607130000|2020-12-10 13:32:10|84563.9|84513.9|84526.8|84476.8|84564.4|84514.4|84496.4|84461.5|73
1607607140000|2020-12-10 13:32:20|84531.4|84481.4|84539.2|84489.2|84548.8|84507.3|84527.2|84477.2|68
1607607150000|2020-12-10 13:32:30|84538.4|84488.4|84538|84488|84541.4|84501.9|84518.1|84477|76
1607607160000|2020-12-10 13:32:40|84538.2|84488.2|84526.9|84501.9|84539.3|84503.8|84522.6|84486.6|64
1607607170000|2020-12-10 13:32:50|84526.4|84501.4|84543.6|84493.6|84543.6|84503.1|84523.5|84493.6|60
1607607180000|2020-12-10 13:33:00|84532.9|84507.9|84547.1|84497.1|84560.1|84515.3|84532.9|84496.1|63
1607607190000|2020-12-10 13:33:10|84546.9|84496.9|84539.4|84514.4|84556.7|84518.6|84538.3|84496.4|62
1607607200000|2020-12-10 13:33:20|84539.3|84514.3|84543.5|84518.5|84543.6|84518.6|84536.6|84511.6|60
1607607210000|2020-12-10 13:33:30|84542.2|84517.2|84541.5|84516.5|84543.7|84518.7|84539.1|84514.1|61
1607607220000|2020-12-10 13:33:40|84539.8|84514.8|84536.8|84486.8|84544.3|84514.8|84518.3|84486.8|63
1607607230000|2020-12-10 13:33:50|84536.6|84486.6|84549.4|84499.4|84549.5|84506.1|84517.4|84472|73
1607607240000|2020-12-10 13:34:00|84549.2|84499.2|84551.4|84501.4|84551.4|84501.4|84524.4|84482.3|74
1607607250000|2020-12-10 13:34:10|84550.8|84500.8|84516|84466|84557.2|84516.3|84498|84462.7|74
1607607260000|2020-12-10 13:34:20|84516.6|84466.6|84508.7|84483.7|84517.6|84483.7|84486.6|84451|72
1607607270000|2020-12-10 13:34:30|84508.5|84483.5|84527.4|84502.4|84527.4|84502.4|84508.5|84483.5|70
1607607280000|2020-12-10 13:34:40|84528|84503|84542.9|84517.9|84542.9|84517.9|84525|84500|62
1607607290000|2020-12-10 13:34:50|84543.1|84518.1|84535.5|84510.5|84547.6|84522.6|84534.9|84509.9|73
1607607300000|2020-12-10 13:35:00|84534.9|84509.9|84533.4|84508.4|84542.1|84517.1|84532.6|84507.6|70
1607607310000|2020-12-10 13:35:10|84533|84508|84531.4|84506.4|84533|84508|84520.3|84495.3|70
1607607320000|2020-12-10 13:35:20|84531.1|84506.1|84509.5|84484.5|84531.1|84506.1|84507.4|84482.4|70
1607607330000|2020-12-10 13:35:30|84509.6|84484.6|84529.6|84504.6|84533.7|84508.7|84509.6|84484.6|71
1607607340000|2020-12-10 13:35:40|84529.5|84504.5|84528.8|84503.8|84538.7|84513.7|84524.6|84499.6|58
1607607350000|2020-12-10 13:35:50|84528.6|84503.6|84544.3|84494.3|84545.4|84507.3|84519.4|84478|70
1607607360000|2020-12-10 13:36:00|84544.1|84494.1|84524.9|84474.9|84544.1|84499.4|84510.2|84471.6|74
1607607370000|2020-12-10 13:36:10|84527.9|84477.9|84510.4|84485.4|84530|84498.9|84504.2|84477.2|69
1607607380000|2020-12-10 13:36:20|84510.3|84485.3|84513.9|84488.9|84537.6|84498.2|84505.6|84473.3|73
1607607390000|2020-12-10 13:36:30|84526.4|84476.4|84539.9|84514.9|84557.5|84517.6|84521.1|84475|72
1607607400000|2020-12-10 13:36:40|84540|84515|84541.9|84516.9|84543.6|84518.6|84525.3|84500.3|62
1607607410000|2020-12-10 13:36:50|84540.2|84515.2|84524.3|84499.3|84540.2|84515.2|84521.8|84486.2|64
1607607420000|2020-12-10 13:37:00|84525.6|84500.6|84526.4|84501.4|84529.7|84504.7|84521.2|84496.2|60
1607607430000|2020-12-10 13:37:10|84526.7|84501.7|84530.9|84505.9|84535.8|84510.8|84526.7|84501.7|56
1607607440000|2020-12-10 13:37:20|84530.4|84505.4|84526.1|84501.1|84536.5|84511.5|84524|84499|67
1607607450000|2020-12-10 13:37:30|84525.2|84500.2|84526.1|84501.1|84536.5|84511.5|84522.6|84497.6|65
1607607460000|2020-12-10 13:37:40|84526.2|84501.2|84522.5|84497.5|84526.2|84501.2|84520|84495|57
1607607470000|2020-12-10 13:37:50|84520.5|84495.5|84507.9|84482.9|84524.4|84499.4|84506.4|84481.4|64
1607607480000|2020-12-10 13:38:00|84508.6|84483.6|84508.3|84483.3|84513.5|84488.5|84503|84478|68
1607607490000|2020-12-10 13:38:10|84507.6|84482.6|84515.1|84490.1|84516.6|84491.6|84503.9|84478.9|67
1607607500000|2020-12-10 13:38:20|84515.4|84490.4|84515.2|84490.2|84518.3|84493.3|84513.7|84488.7|59
1607607510000|2020-12-10 13:38:30|84517.2|84492.2|84522.8|84497.8|84522.9|84497.9|84514.7|84489.7|60
1607607520000|2020-12-10 13:38:40|84522.5|84497.5|84532.4|84507.4|84536.2|84511.2|84514.2|84489.2|67
1607607530000|2020-12-10 13:38:50|84531.3|84506.3|84518.8|84493.8|84531.3|84506.3|84514.1|84489.1|69
1607607540000|2020-12-10 13:39:00|84519.5|84494.5|84511.6|84486.6|84520.1|84495.1|84509.4|84484.4|66
1607607550000|2020-12-10 13:39:10|84511.2|84486.2|84503.4|84478.4|84512.8|84487.8|84498.8|84473.8|60
1607607560000|2020-12-10 13:39:20|84503.6|84478.6|84496.1|84471.1|84503.6|84478.6|84485.6|84460.6|69
1607607570000|2020-12-10 13:39:30|84495.1|84470.1|84502.2|84477.2|84505.1|84480.1|84494.4|84469.4|61
1607607580000|2020-12-10 13:39:40|84501.6|84476.6|84509.9|84484.9|84511.2|84486.2|84495|84470|58
1607607590000|2020-12-10 13:39:50|84510.7|84485.7|84507.3|84482.3|84512.5|84487.5|84503.9|84478.9|67
1607607600000|2020-12-10 13:40:00|84506.2|84481.2|84509.3|84484.3|84512.2|84487.2|84506|84481|65
1607607610000|2020-12-10 13:40:10|84509|84484|84492.3|84467.3|84509|84484|84492.3|84467.3|68
1607607620000|2020-12-10 13:40:20|84491.8|84466.8|84480.6|84455.6|84496.8|84471.8|84480.6|84455.6|65
1607607630000|2020-12-10 13:40:30|84480.3|84455.3|84482.7|84457.7|84488|84463|84468.2|84443.2|70
1607607640000|2020-12-10 13:40:40|84483|84458|84478|84453|84494.1|84469.1|84477.8|84452.8|74
1607607650000|2020-12-10 13:40:50|84478.2|84453.2|84478.4|84453.4|84479.9|84454.9|84466.8|84441.8|73
1607607660000|2020-12-10 13:41:00|84478.5|84453.5|84476.2|84451.2|84485|84460|84474.6|84449.6|71
1607607670000|2020-12-10 13:41:10|84474.8|84449.8|84456.2|84431.2|84481|84456|84455.7|84430.7|67
1607607680000|2020-12-10 13:41:20|84455.8|84430.8|84464.1|84439.1|84469.4|84444.4|84454.5|84429.5|69
1607607690000|2020-12-10 13:41:30|84463.2|84438.2|84448.1|84423.1|84464.1|84439.1|84447|84422|76
1607607700000|2020-12-10 13:41:40|84448.6|84423.6|84445|84420|84449.2|84424.2|84439|84414|71
1607607710000|2020-12-10 13:41:50|84446.2|84421.2|84445.3|84420.3|84446.3|84421.3|84438.4|84413.4|66
1607607720000|2020-12-10 13:42:00|84446.7|84421.7|84450.3|84425.3|84454.8|84429.8|84446.3|84421.3|72
1607607730000|2020-12-10 13:42:10|84450.7|84425.7|84460.9|84435.9|84461.8|84436.8|84450.5|84425.5|68
1607607740000|2020-12-10 13:42:20|84460.5|84435.5|84484.7|84459.7|84489.4|84464.4|84460.5|84435.5|72
1607607750000|2020-12-10 13:42:30|84484.8|84459.8|84481.9|84456.9|84488.7|84463.7|84475.3|84450.3|69
1607607760000|2020-12-10 13:42:40|84481.7|84456.7|84511.4|84486.4|84513.7|84488.7|84475.4|84450.4|68
1607607770000|2020-12-10 13:42:50|84510.7|84485.7|84506.4|84481.4|84516.8|84491.8|84506.2|84481.2|65
1607607780000|2020-12-10 13:43:00|84505.4|84480.4|84505.1|84480.1|84505.5|84480.5|84492|84467|68
1607607790000|2020-12-10 13:43:10|84504.7|84479.7|84503.2|84478.2|84504.7|84479.7|84493|84468|62
1607607800000|2020-12-10 13:43:20|84503.4|84478.4|84487.1|84462.1|84506|84481|84485|84460|65
1607607810000|2020-12-10 13:43:30|84488.7|84463.7|84483.8|84458.8|84491.3|84466.3|84483.8|84458.8|56
1607607820000|2020-12-10 13:43:40|84484.5|84459.5|84488.9|84463.9|84488.9|84463.9|84482|84457|55
1607607830000|2020-12-10 13:43:50|84490.4|84465.4|84493.1|84468.1|84493.1|84468.1|84477.6|84452.6|56
1607607840000|2020-12-10 13:44:00|84494.5|84469.5|84527.5|84502.5|84527.6|84502.6|84494.5|84469.5|68
1607607850000|2020-12-10 13:44:10|84528.9|84503.9|84524.1|84499.1|84531.4|84506.4|84524.1|84499.1|64
1607607860000|2020-12-10 13:44:20|84524.7|84499.7|84521|84496|84525.2|84500.2|84518|84493|59
1607607870000|2020-12-10 13:44:30|84521.2|84496.2|84496.1|84471.1|84525.6|84500.6|84496.1|84471.1|70
1607607880000|2020-12-10 13:44:40|84495.9|84470.9|84500.4|84475.4|84502.4|84477.4|84487.6|84462.6|64
1607607890000|2020-12-10 13:44:50|84500.2|84475.2|84492.4|84467.4|84500.2|84475.2|84480.4|84455.4|75
1607607900000|2020-12-10 13:45:00|84491.1|84466.1|84474.2|84449.2|84497.2|84472.2|84474.2|84449.2|72
1607607910000|2020-12-10 13:45:10|84474.7|84449.7|84467.6|84442.6|84474.7|84449.7|84464|84439|66
1607607920000|2020-12-10 13:45:20|84468.6|84443.6|84470|84445|84481.7|84456.7|84467.9|84442.9|67
1607607930000|2020-12-10 13:45:30|84469.9|84444.9|84474.6|84449.6|84475.8|84450.8|84467|84442|64
1607607940000|2020-12-10 13:45:40|84475|84450|84473|84448|84477.5|84452.5|84468.4|84443.4|57
1607607950000|2020-12-10 13:45:50|84473.4|84448.4|84491.5|84466.5|84494.1|84469.1|84473.4|84448.4|52
1607607960000|2020-12-10 13:46:00|84491.4|84466.4|84509.6|84484.6|84511.2|84486.2|84491.2|84466.2|65
1607607970000|2020-12-10 13:46:10|84509.7|84484.7|84511.3|84486.3|84515.5|84490.5|84502|84477|59
1607607980000|2020-12-10 13:46:20|84510.2|84485.2|84518.4|84493.4|84518.8|84493.8|84502.1|84477.1|64
1607607990000|2020-12-10 13:46:30|84518.5|84493.5|84524.9|84499.9|84530.4|84505.4|84518.5|84493.5|66
1607608000000|2020-12-10 13:46:40|84525.1|84500.1|84519|84494|84534.7|84509.7|84517.6|84492.6|64
1607608010000|2020-12-10 13:46:50|84519.4|84494.4|84520.1|84495.1|84523|84498|84518.8|84493.8|63
1607608020000|2020-12-10 13:47:00|84520.5|84495.5|84530|84505|84531.9|84506.9|84519.5|84494.5|60
1607608030000|2020-12-10 13:47:10|84529.5|84504.5|84548|84523|84556.6|84530.5|84529.5|84503|61
1607608040000|2020-12-10 13:47:20|84547.9|84522.9|84570.5|84545.5|84583.3|84546.8|84542.4|84517.4|66
1607608050000|2020-12-10 13:47:30|84570.8|84545.8|84584.5|84559.5|84593.3|84561.7|84568.4|84539.1|70
1607608060000|2020-12-10 13:47:40|84580.9|84555.9|84549.9|84524.9|84580.9|84555.9|84549.9|84524.9|65
1607608070000|2020-12-10 13:47:50|84550|84525|84552|84527|84556.3|84531.3|84544.7|84519.7|63
1607608080000|2020-12-10 13:48:00|84551|84526|84537.1|84512.1|84551.6|84526.6|84537.1|84512.1|62
1607608090000|2020-12-10 13:48:10|84537|84512|84544.2|84519.2|84546|84521|84529.2|84504.2|67
1607608100000|2020-12-10 13:48:20|84543.6|84518.6|84531.7|84506.7|84544.8|84519.8|84530.3|84505.3|56
1607608110000|2020-12-10 13:48:30|84531.4|84506.4|84536.3|84511.3|84538|84513|84531.4|84506.4|61
1607608120000|2020-12-10 13:48:40|84536.8|84511.8|84511.9|84486.9|84537.1|84512.1|84510.8|84473.6|63
1607608130000|2020-12-10 13:48:50|84511.1|84486.1|84511|84486|84524.8|84487|84505.4|84473.9|60
1607608140000|2020-12-10 13:49:00|84511.3|84486.3|84521.2|84496.2|84533.5|84498.6|84511|84474.2|53
1607608150000|2020-12-10 13:49:10|84520.8|84495.8|84513.3|84488.3|84523.3|84498.3|84512.4|84487.4|65
1607608160000|2020-12-10 13:49:20|84513.2|84488.2|84518.8|84493.8|84525.4|84500.4|84513.2|84488.2|56
1607608170000|2020-12-10 13:49:30|84518.9|84493.9|84519.9|84494.9|84519.9|84494.9|84516.7|84491.7|42
1607608180000|2020-12-10 13:49:40|84519.5|84494.5|84530.7|84505.7|84536.4|84511.4|84518.4|84493.4|64
1607608190000|2020-12-10 13:49:50|84528.8|84503.8|84515.5|84490.5|84530.3|84505.3|84514.9|84489.9|64
1607608200000|2020-12-10 13:50:00|84514.8|84489.8|84508.9|84483.9|84525.4|84494.2|84508.9|84475.4|60
1607608210000|2020-12-10 13:50:10|84509.1|84484.1|84505.2|84480.2|84511.8|84486.8|84503.9|84478.9|58
1607608220000|2020-12-10 13:50:20|84505.1|84480.1|84498.1|84473.1|84505.5|84480.5|84492|84467|60
1607608230000|2020-12-10 13:50:30|84498.3|84473.3|84500.9|84475.9|84502.4|84477.4|84495|84470|61
1607608240000|2020-12-10 13:50:40|84501.6|84476.6|84505.9|84480.9|84507.3|84482.3|84499.3|84474.3|45
1607608250000|2020-12-10 13:50:50|84506|84481|84519.7|84494.7|84529.9|84495.1|84505.6|84476.6|56
1607608260000|2020-12-10 13:51:00|84519.6|84494.6|84524.8|84499.8|84527.7|84502.7|84517.8|84492.8|64
1607608270000|2020-12-10 13:51:10|84525.1|84500.1|84539.1|84514.1|84539.1|84514.1|84523|84498|60
1607608280000|2020-12-10 13:51:20|84538.1|84513.1|84542.8|84517.8|84555.5|84518|84532.4|84505.5|63
1607608290000|2020-12-10 13:51:30|84543|84518|84539.2|84514.2|84543.3|84518.3|84539.2|84514.2|38
1607608300000|2020-12-10 13:51:40|84539.1|84514.1|84552.4|84527.4|84553.7|84528.7|84534.6|84509.6|66
1607608310000|2020-12-10 13:51:50|84553|84528|84564.2|84539.2|84567.7|84542.7|84552.8|84527.8|74
1607608320000|2020-12-10 13:52:00|84564.9|84539.9|84575.4|84550.4|84591.1|84555.2|84564.9|84539.9|69
1607608330000|2020-12-10 13:52:10|84576.7|84551.7|84577.8|84552.8|84577.9|84552.9|84574.2|84549.2|51
1607608340000|2020-12-10 13:52:20|84578.1|84553.1|84582.8|84532.8|84582.8|84554.2|84570.1|84532.8|73
1607608350000|2020-12-10 13:52:30|84570.8|84545.8|84579.4|84554.4|84599.7|84561.2|84568.8|84531.1|70
1607608360000|2020-12-10 13:52:40|84581.2|84556.2|84588.4|84538.4|84595.6|84558.7|84579.3|84536.1|67
1607608370000|2020-12-10 13:52:50|84586.8|84536.8|84581.4|84531.4|84587.3|84541.5|84558.7|84521.2|63
1607608380000|2020-12-10 13:53:00|84580.9|84530.9|84577.1|84527.1|84584.9|84546.1|84567.7|84527.1|64
1607608390000|2020-12-10 13:53:10|84576.6|84526.6|84590.6|84540.6|84592.9|84555.3|84569.3|84526.4|61
1607608400000|2020-12-10 13:53:20|84580|84555|84580.3|84555.3|84594.2|84556.6|84572.4|84539.3|64
1607608410000|2020-12-10 13:53:30|84580.4|84555.4|84602.8|84552.8|84605.7|84569|84579.5|84552.4|62
1607608420000|2020-12-10 13:53:40|84604.5|84554.5|84586.2|84536.2|84607|84557|84573.4|84536.2|62
1607608430000|2020-12-10 13:53:50|84573.4|84548.4|84570.5|84545.5|84590.3|84549.6|84564.7|84534.3|68
1607608440000|2020-12-10 13:54:00|84569.5|84544.5|84574.5|84549.5|84591|84554.9|84569.5|84532.5|59
1607608450000|2020-12-10 13:54:10|84576.4|84551.4|84579.1|84554.1|84581.8|84556.8|84576.4|84551.4|62
1607608460000|2020-12-10 13:54:20|84579.2|84554.2|84579|84554|84584.1|84559.1|84573.8|84548.8|60
1607608470000|2020-12-10 13:54:30|84579.6|84554.6|84579.5|84554.5|84581.7|84556.7|84576.9|84551.9|49
1607608480000|2020-12-10 13:54:40|84580.4|84555.4|84585.7|84560.7|84597.3|84562|84579.8|84546|60
1607608490000|2020-12-10 13:54:50|84585.6|84560.6|84585.9|84560.9|84587.9|84562.9|84585|84560|42
1607608500000|2020-12-10 13:55:00|84585.6|84560.6|84577.5|84552.5|84585.8|84560.8|84575.3|84550.3|59
1607608510000|2020-12-10 13:55:10|84577.3|84552.3|84584.9|84559.9|84594.5|84560.5|84577.3|84543.4|52
1607608520000|2020-12-10 13:55:20|84584.8|84559.8|84584.1|84559.1|84589.3|84564.3|84582.3|84557.3|58
1607608530000|2020-12-10 13:55:30|84584.4|84559.4|84582.9|84557.9|84593.6|84568.6|84582.9|84557.9|66
1607608540000|2020-12-10 13:55:40|84582.2|84557.2|84593.4|84568.4|84593.8|84568.8|84581.6|84556.6|54
1607608550000|2020-12-10 13:55:50|84593|84568|84591.3|84566.3|84593.7|84568.7|84589.7|84564.7|46
1607608560000|2020-12-10 13:56:00|84590.9|84565.9|84597.5|84572.5|84604.7|84579.7|84590.9|84565.9|66
1607608570000|2020-12-10 13:56:10|84596.9|84571.9|84591.4|84566.4|84597.9|84572.9|84591|84566|63
1607608580000|2020-12-10 13:56:20|84591.1|84566.1|84590.8|84565.8|84591.6|84566.6|84585.7|84560.7|65
1607608590000|2020-12-10 13:56:30|84590.4|84565.4|84591|84566|84592.6|84567.6|84585.8|84560.8|66
1607608600000|2020-12-10 13:56:40|84591.3|84566.3|84591|84566|84594.5|84569.5|84588|84563|62
1607608610000|2020-12-10 13:56:50|84590.5|84565.5|84582.9|84557.9|84590.5|84565.5|84578|84553|65
1607608620000|2020-12-10 13:57:00|84582.8|84557.8|84557.7|84532.7|84582.8|84557.8|84557.7|84532.7|68
1607608630000|2020-12-10 13:57:10|84556.8|84531.8|84555.1|84530.1|84556.8|84531.8|84544.5|84519.5|73
1607608640000|2020-12-10 13:57:20|84557.8|84532.8|84562.2|84537.2|84563.6|84538.6|84557.8|84532.8|53
1607608650000|2020-12-10 13:57:30|84563.9|84538.9|84574.8|84549.8|84576.7|84551.7|84563.9|84538.9|62
1607608660000|2020-12-10 13:57:40|84575|84550|84580.9|84555.9|84581.5|84556.5|84575|84550|57
1607608670000|2020-12-10 13:57:50|84580.5|84555.5|84584.5|84559.5|84589.4|84564.4|84578.6|84553.6|66
1607608680000|2020-12-10 13:58:00|84585.2|84560.2|84549.8|84524.8|84586.3|84561.3|84538.4|84513.4|74
1607608690000|2020-12-10 13:58:10|84550.2|84525.2|84596.6|84571.6|84601.1|84576.1|84550.2|84525.2|75
1607608700000|2020-12-10 13:58:20|84598|84573|84579.1|84554.1|84611.7|84586.7|84565.6|84540.6|77
1607608710000|2020-12-10 13:58:30|84578.6|84553.6|84576.8|84551.8|84603.3|84578.3|84576.8|84551.8|74
1607608720000|2020-12-10 13:58:40|84575.9|84550.9|84578|84553|84579.6|84554.6|84564.8|84539.8|76
1607608730000|2020-12-10 13:58:50|84574.3|84549.3|84526.1|84501.1|84574.8|84549.8|84526.1|84501.1|73
1607608740000|2020-12-10 13:59:00|84525.6|84500.6|84549|84524|84551.9|84526.9|84520|84495|75
1607608750000|2020-12-10 13:59:10|84548.7|84523.7|84528|84503|84550|84525|84527.7|84502.7|70
1607608760000|2020-12-10 13:59:20|84528.3|84503.3|84540.5|84515.5|84542.2|84517.2|84522|84497|71
1607608770000|2020-12-10 13:59:30|84541|84516|84549.9|84524.9|84550.6|84525.6|84537.3|84512.3|74
1607608780000|2020-12-10 13:59:40|84550.7|84525.7|84548.2|84523.2|84550.8|84525.8|84539.9|84514.9|71
1607608790000|2020-12-10 13:59:50|84547.8|84522.8|84549|84524|84556.3|84531.3|84547.7|84522.7|70
1607608800000|2020-12-10 14:00:00|84548.6|84523.6|84533.9|84508.9|84548.6|84523.6|84525.7|84500.7|64
1607608810000|2020-12-10 14:00:10|84536.7|84511.7|84543|84518|84554.5|84524.2|84533.5|84501.1|71
1607608820000|2020-12-10 14:00:20|84541.2|84516.2|84539.5|84514.5|84546.8|84521.8|84539.5|84514.5|59
1607608830000|2020-12-10 14:00:30|84537.8|84512.8|84541.6|84516.6|84551.2|84526.2|84537.8|84512.8|51
1607608840000|2020-12-10 14:00:40|84541.4|84516.4|84538.6|84513.6|84543.4|84518.4|84535|84510|64
1607608850000|2020-12-10 14:00:50|84540.4|84515.4|84546.3|84521.3|84546.7|84521.7|84537.6|84512.6|64
1607608860000|2020-12-10 14:01:00|84545.8|84520.8|84547.1|84522.1|84552.5|84527.5|84545.8|84520.8|58
1607608870000|2020-12-10 14:01:10|84546.6|84521.6|84534.5|84509.5|84551.4|84526.4|84533.8|84508.8|67
1607608880000|2020-12-10 14:01:20|84534.6|84509.6|84530.6|84505.6|84535.8|84510.8|84515.2|84490.2|71
1607608890000|2020-12-10 14:01:30|84529.9|84504.9|84527.8|84502.8|84534.6|84509.6|84526.9|84501.9|61
1607608900000|2020-12-10 14:01:40|84528.1|84503.1|84547.6|84522.6|84550.1|84525.1|84528.1|84503.1|57
1607608910000|2020-12-10 14:01:50|84547.4|84522.4|84529.2|84504.2|84547.9|84522.9|84528.5|84503.5|63
1607608920000|2020-12-10 14:02:00|84528.4|84503.4|84530.4|84505.4|84530.8|84505.8|84522.2|84497.2|63
1607608930000|2020-12-10 14:02:10|84530.3|84505.3|84530.1|84505.1|84534.7|84509.7|84528.3|84503.3|63
1607608940000|2020-12-10 14:02:20|84531.1|84506.1|84533.7|84508.7|84533.7|84508.7|84527|84502|49
1607608950000|2020-12-10 14:02:30|84534.2|84509.2|84537.9|84512.9|84537.9|84512.9|84529.8|84504.8|63
1607608960000|2020-12-10 14:02:40|84538.2|84513.2|84569.4|84544.4|84572.6|84547.6|84537.7|84512.7|69
1607608970000|2020-12-10 14:02:50|84568.2|84543.2|84552.5|84527.5|84568.2|84543.2|84552.5|84527.5|65
1607608980000|2020-12-10 14:03:00|84551.9|84526.9|84553.5|84528.5|84560.4|84535.4|84546.1|84521.1|63
1607608990000|2020-12-10 14:03:10|84553.8|84528.8|84579.6|84554.6|84583.1|84558.1|84553.4|84528.4|68
1607609000000|2020-12-10 14:03:20|84579.4|84554.4|84581.2|84556.2|84584.1|84559.1|84575.5|84550.5|63
1607609010000|2020-12-10 14:03:30|84580.7|84555.7|84585.1|84560.1|84592.4|84567.4|84569|84544|70
1607609020000|2020-12-10 14:03:40|84585.8|84560.8|84612.6|84587.6|84616.5|84591.5|84585.8|84560.8|73
1607609030000|2020-12-10 14:03:50|84615.5|84590.5|84611.6|84586.6|84628.2|84603.2|84610|84585|65
1607609040000|2020-12-10 14:04:00|84609|84584|84611.3|84586.3|84611.4|84586.4|84602.2|84577.2|71
1607609050000|2020-12-10 14:04:10|84611.7|84586.7|84628.7|84603.7|84628.8|84603.8|84611.7|84586.7|73
1607609060000|2020-12-10 14:04:20|84627.9|84602.9|84632.6|84607.6|84636.6|84611.6|84623.9|84598.9|71
1607609070000|2020-12-10 14:04:30|84633.6|84608.6|84635.8|84610.8|84652.7|84617.6|84633.2|84601.1|73
1607609080000|2020-12-10 14:04:40|84635|84610|84630.7|84605.7|84647.8|84622.8|84628.5|84603.5|66
1607609090000|2020-12-10 14:04:50|84630.8|84605.8|84635.2|84610.2|84639.7|84614.7|84620.7|84595.7|68
1607609100000|2020-12-10 14:05:00|84632.7|84607.7|84632.6|84607.6|84634.9|84609.9|84621|84596|72
1607609110000|2020-12-10 14:05:10|84631.9|84606.9|84606.2|84581.2|84631.9|84606.9|84605.1|84580.1|65
1607609120000|2020-12-10 14:05:20|84606.5|84581.5|84616|84591|84630|84605|84606.5|84581.5|71
1607609130000|2020-12-10 14:05:30|84614.7|84589.7|84624.3|84599.3|84624.8|84599.8|84612.1|84587.1|60
1607609140000|2020-12-10 14:05:40|84625.5|84600.5|84646.6|84621.6|84651.8|84626.8|84625.5|84600.5|70
1607609150000|2020-12-10 14:05:50|84647.6|84622.6|84645.9|84620.9|84651.5|84626.5|84636.8|84611.8|65
1607609160000|2020-12-10 14:06:00|84646.1|84621.1|84640.1|84615.1|84647.1|84622.1|84636.2|84611.2|53
1607609170000|2020-12-10 14:06:10|84639.9|84614.9|84642.9|84617.9|84651.4|84626.4|84639.9|84614.9|63
1607609180000|2020-12-10 14:06:20|84643|84618|84628.3|84603.3|84643.2|84618.2|84627.4|84602.4|64
1607609190000|2020-12-10 14:06:30|84628.4|84603.4|84622.6|84597.6|84630.1|84605.1|84613.9|84588.9|63
1607609200000|2020-12-10 14:06:40|84622.7|84597.7|84630.6|84605.6|84634.9|84609.9|84622.7|84597.7|66
1607609210000|2020-12-10 14:06:50|84630.5|84605.5|84627.3|84602.3|84635.9|84610.9|84626.6|84601.6|55
1607609220000|2020-12-10 14:07:00|84625.3|84600.3|84638.7|84613.7|84641.6|84616.6|84623.6|84598.6|63
1607609230000|2020-12-10 14:07:10|84638.1|84613.1|84646.2|84621.2|84658.8|84633.8|84637.5|84612.5|72
1607609240000|2020-12-10 14:07:20|84647.9|84622.9|84654|84629|84659.9|84634.9|84646.4|84621.4|71
1607609250000|2020-12-10 14:07:30|84654.1|84629.1|84679.2|84654.2|84679.2|84654.2|84653|84628|75
1607609260000|2020-12-10 14:07:40|84678.6|84653.6|84681.1|84656.1|84682.5|84657.5|84666.3|84641.3|72
1607609270000|2020-12-10 14:07:50|84679.6|84654.6|84691.2|84666.2|84691.2|84666.2|84676|84651|73
1607609280000|2020-12-10 14:08:00|84692.1|84667.1|84690.8|84665.8|84704.4|84679.4|84687.2|84662.2|72
1607609290000|2020-12-10 14:08:10|84690.1|84665.1|84674.6|84649.6|84690.1|84665.1|84672.4|84647.4|63
1607609300000|2020-12-10 14:08:20|84672.5|84647.5|84664.7|84639.7|84672.5|84647.5|84663.6|84638.6|67
1607609310000|2020-12-10 14:08:30|84664.8|84639.8|84680.6|84655.6|84681|84656|84664.8|84639.8|64
1607609320000|2020-12-10 14:08:40|84678.2|84653.2|84669.8|84644.8|84678.5|84653.5|84666.4|84641.4|64
1607609330000|2020-12-10 14:08:50|84669.1|84644.1|84668.8|84643.8|84670.4|84645.4|84665.9|84640.9|55
1607609340000|2020-12-10 14:09:00|84669|84644|84665.8|84640.8|84677.4|84652.4|84665.4|84640.4|68
1607609350000|2020-12-10 14:09:10|84664.7|84639.7|84659.9|84634.9|84666.5|84641.5|84652.7|84627.7|66
1607609360000|2020-12-10 14:09:20|84659.3|84634.3|84648.8|84623.8|84660.7|84635.7|84648|84623|59
1607609370000|2020-12-10 14:09:30|84649.3|84624.3|84669.9|84644.9|84669.9|84644.9|84643.8|84618.8|68
1607609380000|2020-12-10 14:09:40|84670.2|84645.2|84687.3|84662.3|84687.4|84662.4|84665.8|84640.8|61
1607609390000|2020-12-10 14:09:50|84687.1|84662.1|84675.1|84650.1|84687.1|84662.1|84667.6|84642.6|52
1607609400000|2020-12-10 14:10:00|84675.5|84650.5|84661.9|84636.9|84679.5|84654.5|84658.9|84633.9|74
1607609410000|2020-12-10 14:10:10|84661.2|84636.2|84665.8|84640.8|84672.1|84647.1|84661.2|84636.2|69
1607609420000|2020-12-10 14:10:20|84665.7|84640.7|84715.9|84690.9|84715.9|84690.9|84664.5|84639.5|74
1607609430000|2020-12-10 14:10:30|84715|84690|84710|84685|84715.4|84690.4|84700.9|84675.9|65
1607609440000|2020-12-10 14:10:40|84710.2|84685.2|84715.2|84690.2|84716.1|84691.1|84701.5|84676.5|72
1607609450000|2020-12-10 14:10:50|84713.6|84688.6|84725.6|84700.6|84743.2|84718.2|84712.3|84687.3|76
1607609460000|2020-12-10 14:11:00|84728.2|84703.2|84729.6|84704.6|84731.2|84706.2|84714|84689|72
1607609470000|2020-12-10 14:11:10|84730.9|84705.9|84724.7|84699.7|84731.5|84706.5|84714.2|84689.2|75
1607609480000|2020-12-10 14:11:20|84725.7|84700.7|84714.7|84689.7|84725.7|84700.7|84706|84681|72
1607609490000|2020-12-10 14:11:30|84715.5|84690.5|84723.1|84698.1|84724.9|84699.9|84715.3|84690.3|63
1607609500000|2020-12-10 14:11:40|84724|84699|84734.7|84709.7|84741|84716|84724|84699|68
1607609510000|2020-12-10 14:11:50|84734.5|84709.5|84732.6|84707.6|84737.3|84712.3|84726|84701|63
1607609520000|2020-12-10 14:12:00|84734.2|84709.2|84730.7|84705.7|84739.1|84714.1|84729|84704|65
1607609530000|2020-12-10 14:12:10|84730.8|84705.8|84708.9|84683.9|84730.8|84705.8|84708.9|84683.9|62
1607609540000|2020-12-10 14:12:20|84708.5|84683.5|84701.6|84676.6|84710|84685|84701.3|84676.3|62
1607609550000|2020-12-10 14:12:30|84701.5|84676.5|84684.4|84659.4|84702.6|84677.6|84682.4|84657.4|68
1607609560000|2020-12-10 14:12:40|84684.9|84659.9|84697.7|84672.7|84702.1|84677.1|84684.9|84659.9|67
1607609570000|2020-12-10 14:12:50|84697.2|84672.2|84699.7|84674.7|84702.6|84677.6|84697|84672|58
1607609580000|2020-12-10 14:13:00|84699.9|84674.9|84693.1|84668.1|84700|84675|84691|84666|63
1607609590000|2020-12-10 14:13:10|84692.8|84667.8|84686|84661|84700.8|84675.8|84686|84661|55
1607609600000|2020-12-10 14:13:20|84684|84659|84679.9|84654.9|84688.9|84663.9|84673.7|84648.7|71
1607609610000|2020-12-10 14:13:30|84680.3|84655.3|84659.7|84634.7|84681.9|84656.9|84659.6|84634.6|61
1607609620000|2020-12-10 14:13:40|84659.5|84634.5|84648.4|84623.4|84659.5|84634.5|84646.5|84621.5|76
1607609630000|2020-12-10 14:13:50|84647.1|84622.1|84648.6|84623.6|84650.9|84625.9|84643.2|84618.2|63
1607609640000|2020-12-10 14:14:00|84647.4|84622.4|84627.6|84602.6|84648.1|84623.1|84626.5|84601.5|73
1607609650000|2020-12-10 14:14:10|84628.2|84603.2|84643.9|84618.9|84645.3|84620.3|84627.6|84602.6|68
1607609660000|2020-12-10 14:14:20|84644.5|84619.5|84627.6|84602.6|84647|84622|84627.6|84602.6|73
1607609670000|2020-12-10 14:14:30|84627.8|84602.8|84634.7|84609.7|84638.6|84613.6|84626|84601|60
1607609680000|2020-12-10 14:14:40|84635|84610|84645.5|84620.5|84645.5|84620.5|84634.7|84609.7|61
1607609690000|2020-12-10 14:14:50|84646|84621|84647.6|84622.6|84649.6|84624.6|84642.4|84617.4|61
1607609700000|2020-12-10 14:15:00|84647.1|84622.1|84634.7|84609.7|84648|84623|84634|84609|60
1607609710000|2020-12-10 14:15:10|84635.5|84610.5|84626.2|84601.2|84635.8|84610.8|84624|84599|67
1607609720000|2020-12-10 14:15:20|84625.2|84600.2|84644.9|84619.9|84644.9|84619.9|84625|84600|61
1607609730000|2020-12-10 14:15:30|84645.7|84620.7|84651.1|84626.1|84651.4|84626.4|84641.3|84616.3|59
1607609740000|2020-12-10 14:15:40|84651.2|84626.2|84648.7|84623.7|84651.3|84626.3|84645.6|84620.6|66
1607609750000|2020-12-10 14:15:50|84648.4|84623.4|84636.5|84611.5|84649.1|84624.1|84635.4|84610.4|74
1607609760000|2020-12-10 14:16:00|84636.6|84611.6|84630.2|84605.2|84636.9|84611.9|84629.5|84604.5|63
1607609770000|2020-12-10 14:16:10|84630|84605|84644.3|84619.3|84644.3|84619.3|84628.7|84603.7|63
1607609780000|2020-12-10 14:16:20|84644.7|84619.7|84632.5|84607.5|84645|84620|84631|84606|58
1607609790000|2020-12-10 14:16:30|84632.3|84607.3|84631.3|84606.3|84645.2|84620.2|84631.1|84606.1|66
1607609800000|2020-12-10 14:16:40|84631.7|84606.7|84630.8|84605.8|84636.3|84611.3|84630.1|84605.1|62
1607609810000|2020-12-10 14:16:50|84631.1|84606.1|84627.3|84602.3|84631.5|84606.5|84623.6|84598.6|55
1607609820000|2020-12-10 14:17:00|84627.4|84602.4|84629.2|84604.2|84629.2|84604.2|84626.8|84601.8|49
1607609830000|2020-12-10 14:17:10|84629.4|84604.4|84623|84598|84630.1|84605.1|84623|84598|60
1607609840000|2020-12-10 14:17:20|84622.8|84597.8|84620.2|84595.2|84629.4|84604.4|84620.2|84595.2|46
1607609850000|2020-12-10 14:17:30|84619.3|84594.3|84617.2|84592.2|84621.7|84596.7|84616.3|84591.3|49
1607609860000|2020-12-10 14:17:40|84617.1|84592.1|84608.6|84583.6|84617.1|84592.1|84608|84583|52
1607609870000|2020-12-10 14:17:50|84610.6|84585.6|84617.8|84592.8|84619.8|84594.8|84610.6|84585.6|52
1607609880000|2020-12-10 14:18:00|84618|84593|84604.6|84579.6|84618.1|84593.1|84604.1|84579.1|55
1607609890000|2020-12-10 14:18:10|84604.8|84579.8|84613.9|84588.9|84614.3|84589.3|84603.7|84578.7|53
1607609900000|2020-12-10 14:18:20|84613.3|84588.3|84616.6|84591.6|84617|84592|84610.9|84585.9|54
1607609910000|2020-12-10 14:18:30|84617.6|84592.6|84622.8|84597.8|84623.5|84598.5|84614.2|84589.2|59
1607609920000|2020-12-10 14:18:40|84622.9|84597.9|84624.1|84599.1|84625.4|84600.4|84617.2|84592.2|54
1607609930000|2020-12-10 14:18:50|84624.3|84599.3|84610.1|84585.1|84624.7|84599.7|84608.1|84583.1|63
1607609940000|2020-12-10 14:19:00|84610|84585|84610.5|84585.5|84613.9|84588.9|84605.3|84580.3|59
1607609950000|2020-12-10 14:19:10|84611.4|84586.4|84604.7|84579.7|84611.7|84586.7|84604.7|84579.7|51
1607609960000|2020-12-10 14:19:20|84604.8|84579.8|84599.9|84574.9|84609.9|84584.9|84599.3|84574.3|51
1607609970000|2020-12-10 14:19:30|84600.4|84575.4|84606.6|84581.6|84607.3|84582.3|84598.5|84573.5|54
1607609980000|2020-12-10 14:19:40|84607.3|84582.3|84618.7|84593.7|84619.5|84594.5|84607.3|84582.3|53
1607609990000|2020-12-10 14:19:50|84618.1|84593.1|84614.8|84589.8|84618.7|84593.7|84610.3|84585.3|50
1607610000000|2020-12-10 14:20:00|84614.5|84589.5|84622.3|84597.3|84624.7|84599.7|84613.6|84588.6|59
1607610010000|2020-12-10 14:20:10|84622.4|84597.4|84626.1|84601.1|84629.7|84604.7|84620|84595|52
1607610020000|2020-12-10 14:20:20|84625.3|84600.3|84625.3|84600.3|84628.9|84603.9|84625.2|84600.2|46
1607610030000|2020-12-10 14:20:30|84625.4|84600.4|84626.2|84601.2|84632|84607|84624.1|84599.1|57
1607610040000|2020-12-10 14:20:40|84626|84601|84626.6|84601.6|84626.6|84601.6|84619|84594|56
1607610050000|2020-12-10 14:20:50|84626.7|84601.7|84628.9|84603.9|84632.8|84607.8|84622|84597|62
1607610060000|2020-12-10 14:21:00|84629.5|84604.5|84634.9|84609.9|84634.9|84609.9|84627.7|84602.7|56
1607610070000|2020-12-10 14:21:10|84635.3|84610.3|84625.4|84600.4|84636.3|84611.3|84623.8|84598.8|64
1607610080000|2020-12-10 14:21:20|84625.3|84600.3|84639|84614|84641.5|84616.5|84625.2|84600.2|59
1607610090000|2020-12-10 14:21:30|84638.9|84613.9|84644.8|84619.8|84644.8|84619.8|84637.7|84612.7|44
1607610100000|2020-12-10 14:21:40|84644.7|84619.7|84650.2|84625.2|84651.7|84626.7|84644.7|84619.7|54
1607610110000|2020-12-10 14:21:50|84650.1|84625.1|84642.2|84617.2|84650.5|84625.5|84642.2|84617.2|53
1607610120000|2020-12-10 14:22:00|84643.1|84618.1|84632.5|84607.5|84643.1|84618.1|84632.1|84607.1|52
1607610130000|2020-12-10 14:22:10|84632.7|84607.7|84631.3|84606.3|84632.7|84607.7|84630.2|84605.2|44
1607610140000|2020-12-10 14:22:20|84631.4|84606.4|84631.4|84606.4|84634.3|84609.3|84628.6|84603.6|52
1607610150000|2020-12-10 14:22:30|84631.3|84606.3|84636.3|84611.3|84637.8|84612.8|84629.3|84604.3|45
1607610160000|2020-12-10 14:22:40|84636.2|84611.2|84634.5|84609.5|84643.3|84618.3|84634.5|84609.5|51
1607610170000|2020-12-10 14:22:50|84634|84609|84630.8|84605.8|84634.2|84609.2|84628.9|84603.9|55
1607610180000|2020-12-10 14:23:00|84630.9|84605.9|84617.9|84592.9|84634.2|84609.2|84617.9|84592.9|55
1607610190000|2020-12-10 14:23:10|84618.8|84593.8|84622.6|84597.6|84622.8|84597.8|84616.5|84591.5|55
1607610200000|2020-12-10 14:23:20|84622.5|84597.5|84609.8|84584.8|84622.5|84597.5|84609.8|84584.8|44
1607610210000|2020-12-10 14:23:30|84610.2|84585.2|84618.3|84593.3|84619.7|84594.7|84609.9|84584.9|56
1607610220000|2020-12-10 14:23:40|84618|84593|84631.5|84606.5|84631.5|84606.5|84617.8|84592.8|54
1607610230000|2020-12-10 14:23:50|84631|84606|84622.4|84597.4|84633.2|84608.2|84622.3|84597.3|56
1607610240000|2020-12-10 14:24:00|84622.3|84597.3|84621.4|84596.4|84627.3|84602.3|84620.6|84595.6|59
1607610250000|2020-12-10 14:24:10|84621.5|84596.5|84622.2|84597.2|84623.6|84598.6|84621.3|84596.3|38
1607610260000|2020-12-10 14:24:20|84622.4|84597.4|84619.2|84594.2|84626.4|84601.4|84618.5|84593.5|44
1607610270000|2020-12-10 14:24:30|84618.7|84593.7|84629.2|84604.2|84630.7|84605.7|84618.7|84593.7|51
1607610280000|2020-12-10 14:24:40|84629.5|84604.5|84653.4|84628.4|84655|84630|84629.5|84604.5|55
1607610290000|2020-12-10 14:24:50|84653.6|84628.6|84655.4|84630.4|84655.5|84630.5|84650.8|84625.8|47
1607610300000|2020-12-10 14:25:00|84655.8|84630.8|84661.7|84636.7|84665.7|84640.7|84655.8|84630.8|56
1607610310000|2020-12-10 14:25:10|84662.5|84637.5|84654.1|84629.1|84662.7|84637.7|84654|84629|52
1607610320000|2020-12-10 14:25:20|84654.2|84629.2|84661.4|84636.4|84663.2|84638.2|84650.2|84625.2|57
1607610330000|2020-12-10 14:25:30|84659.1|84634.1|84656.9|84631.9|84660.9|84635.9|84652.9|84627.9|53
1607610340000|2020-12-10 14:25:40|84657.2|84632.2|84652.8|84627.8|84657.2|84632.2|84650.9|84625.9|41
1607610350000|2020-12-10 14:25:50|84652.7|84627.7|84656.5|84631.5|84659.1|84634.1|84652.6|84627.6|47
1607610360000|2020-12-10 14:26:00|84656.8|84631.8|84670.9|84645.9|84671.1|84646.1|84656.1|84631.1|61
1607610370000|2020-12-10 14:26:10|84671.1|84646.1|84687.5|84662.5|84690.3|84665.3|84670.5|84645.5|63
1607610380000|2020-12-10 14:26:20|84687.4|84662.4|84685.2|84660.2|84687.4|84662.4|84671.8|84646.8|66
1607610390000|2020-12-10 14:26:30|84685.1|84660.1|84678.9|84653.9|84685.1|84660.1|84672.5|84647.5|65
1607610400000|2020-12-10 14:26:40|84679|84654|84673.4|84648.4|84679.3|84654.3|84668.3|84643.3|60
1607610410000|2020-12-10 14:26:50|84673.1|84648.1|84681.9|84656.9|84683|84658|84672.4|84647.4|54
1607610420000|2020-12-10 14:27:00|84682.3|84657.3|84681.4|84656.4|84683.7|84658.7|84679.5|84654.5|52
1607610430000|2020-12-10 14:27:10|84681.5|84656.5|84668.9|84643.9|84681.5|84656.5|84667.9|84642.9|64
1607610440000|2020-12-10 14:27:20|84668.8|84643.8|84665.7|84640.7|84671.5|84646.5|84663.8|84638.8|56
1607610450000|2020-12-10 14:27:30|84665.5|84640.5|84669.4|84644.4|84671.4|84646.4|84665.3|84640.3|49
1607610460000|2020-12-10 14:27:40|84669.7|84644.7|84663.3|84638.3|84670.1|84645.1|84663.1|84638.1|43
1607610470000|2020-12-10 14:27:50|84663|84638|84666.1|84641.1|84666.1|84641.1|84655.9|84630.9|55
1607610480000|2020-12-10 14:28:00|84666.3|84641.3|84657.1|84632.1|84666.5|84641.5|84656.2|84631.2|66
1607610490000|2020-12-10 14:28:10|84658.2|84633.2|84675.2|84650.2|84676.6|84651.6|84657.3|84632.3|48
1607610500000|2020-12-10 14:28:20|84674.6|84649.6|84666.3|84641.3|84675.6|84650.6|84664|84639|47
1607610510000|2020-12-10 14:28:30|84666.2|84641.2|84675.4|84650.4|84676.5|84651.5|84665.8|84640.8|54
1607610520000|2020-12-10 14:28:40|84675.3|84650.3|84675.7|84650.7|84676.5|84651.5|84674.9|84649.9|44
1607610530000|2020-12-10 14:28:50|84675.8|84650.8|84656.6|84631.6|84676|84651|84655.8|84630.8|62
1607610540000|2020-12-10 14:29:00|84656.3|84631.3|84651.6|84626.6|84657.5|84632.5|84646.8|84621.8|69
1607610550000|2020-12-10 14:29:10|84650.9|84625.9|84659.4|84634.4|84659.5|84634.5|84650|84625|50
1607610560000|2020-12-10 14:29:20|84658.5|84633.5|84650.4|84625.4|84661.2|84636.2|84649.2|84624.2|44
1607610570000|2020-12-10 14:29:30|84649.9|84624.9|84656.4|84631.4|84658.1|84633.1|84649.9|84624.9|49
1607610580000|2020-12-10 14:29:40|84656.2|84631.2|84648.4|84623.4|84657.4|84632.4|84648.4|84623.4|55
1607610590000|2020-12-10 14:29:50|84645.4|84620.4|84634.7|84609.7|84645.5|84620.5|84632.1|84607.1|59
1607610600000|2020-12-10 14:30:00|84634.9|84609.9|84612.6|84587.6|84634.9|84609.9|84604.6|84579.6|69
1607610610000|2020-12-10 14:30:10|84614.2|84589.2|84622.7|84597.7|84627.8|84602.8|84613.9|84588.9|65
1607610620000|2020-12-10 14:30:20|84623|84598|84631.6|84606.6|84631.6|84606.6|84622.7|84597.7|62
1607610630000|2020-12-10 14:30:30|84632.6|84607.6|84626.9|84601.9|84634.3|84609.3|84624|84599|70
1607610640000|2020-12-10 14:30:40|84627|84602|84616.8|84591.8|84627.7|84602.7|84615|84590|67
1607610650000|2020-12-10 14:30:50|84617|84592|84612.3|84587.3|84618.8|84593.8|84611|84586|51
1607610660000|2020-12-10 14:31:00|84613.1|84588.1|84605.5|84580.5|84616.6|84591.6|84605.3|84580.3|67
1607610670000|2020-12-10 14:31:10|84605.3|84580.3|84573|84548|84605.3|84580.3|84571.9|84546.9|73
1607610680000|2020-12-10 14:31:20|84572.9|84547.9|84572.6|84547.6|84580.1|84555.1|84572.3|84547.3|72
1607610690000|2020-12-10 14:31:30|84567.3|84542.3|84571|84546|84572.6|84547.6|84567.3|84542.3|71
1607610700000|2020-12-10 14:31:40|84571.4|84546.4|84580.9|84555.9|84583.7|84558.7|84568.6|84543.6|50
1607610710000|2020-12-10 14:31:50|84581.1|84556.1|84595.8|84570.8|84595.8|84570.8|84580.1|84555.1|67
1607610720000|2020-12-10 14:32:00|84595.6|84570.6|84584.9|84559.9|84596.1|84571.1|84584.9|84559.9|59
1607610730000|2020-12-10 14:32:10|84585|84560|84578.4|84553.4|84589.9|84564.9|84576.4|84551.4|62
1607610740000|2020-12-10 14:32:20|84576.5|84551.5|84587.1|84562.1|84588.2|84563.2|84568.4|84543.4|63
1607610750000|2020-12-10 14:32:30|84586.4|84561.4|84582.6|84557.6|84591.3|84566.3|84582.6|84557.6|59
1607610760000|2020-12-10 14:32:40|84582.8|84557.8|84577|84552|84584.1|84559.1|84575.2|84550.2|62
1607610770000|2020-12-10 14:32:50|84577.1|84552.1|84581.3|84556.3|84586.2|84561.2|84575.8|84550.8|64
1607610780000|2020-12-10 14:33:00|84581.4|84556.4|84577.7|84552.7|84594.8|84569.8|84570.3|84545.3|61
1607610790000|2020-12-10 14:33:10|84577.8|84552.8|84577.4|84552.4|84581.6|84556.6|84577|84552|65
1607610800000|2020-12-10 14:33:20|84577.3|84552.3|84585.9|84560.9|84586.5|84561.5|84574.3|84549.3|59
1607610810000|2020-12-10 14:33:30|84585.6|84560.6|84595.6|84570.6|84596.1|84571.1|84582.9|84557.9|58
1607610820000|2020-12-10 14:33:40|84596.5|84571.5|84600.1|84575.1|84602.6|84577.6|84595.8|84570.8|63
1607610830000|2020-12-10 14:33:50|84600|84575|84597.1|84572.1|84600|84575|84593.4|84568.4|52
1607610840000|2020-12-10 14:34:00|84597.4|84572.4|84596|84571|84599.1|84574.1|84592.5|84567.5|60
1607610850000|2020-12-10 14:34:10|84595.8|84570.8|84596.1|84571.1|84603|84578|84595.8|84570.8|67
1607610860000|2020-12-10 14:34:20|84596.3|84571.3|84601.9|84576.9|84603.8|84578.8|84596.3|84571.3|62
1607610870000|2020-12-10 14:34:30|84601.6|84576.6|84623.1|84598.1|84623.1|84598.1|84601.6|84576.6|67
1607610880000|2020-12-10 14:34:40|84622.9|84597.9|84619.2|84594.2|84623.4|84598.4|84615.6|84590.6|59
1607610890000|2020-12-10 14:34:50|84618.8|84593.8|84616.5|84591.5|84624.9|84599.9|84616|84591|69
1607610900000|2020-12-10 14:35:00|84616.4|84591.4|84603.8|84578.8|84617.3|84592.3|84601.9|84576.9|73
1607610910000|2020-12-10 14:35:10|84604.1|84579.1|84608|84583|84608.5|84583.5|84604|84579|44
1607610920000|2020-12-10 14:35:20|84607.9|84582.9|84586.5|84561.5|84608.3|84583.3|84584.8|84559.8|62
1607610930000|2020-12-10 14:35:30|84587|84562|84595.4|84570.4|84595.4|84570.4|84587|84562|56
1607610940000|2020-12-10 14:35:40|84595.3|84570.3|84595.7|84570.7|84601.4|84576.4|84592.5|84567.5|64
1607610950000|2020-12-10 14:35:50|84595.9|84570.9|84583.6|84558.6|84598.4|84573.4|84580.7|84555.7|71
1607610960000|2020-12-10 14:36:00|84582.6|84557.6|84578.9|84553.9|84588.1|84563.1|84578.4|84553.4|62
1607610970000|2020-12-10 14:36:10|84579|84554|84592.4|84567.4|84592.9|84567.9|84576.3|84551.3|68
1607610980000|2020-12-10 14:36:20|84592.8|84567.8|84604.9|84579.9|84605.2|84580.2|84590|84565|60
1607610990000|2020-12-10 14:36:30|84604.4|84579.4|84607.8|84582.8|84615.4|84590.4|84597.5|84572.5|66
1607611000000|2020-12-10 14:36:40|84607.7|84582.7|84604.8|84579.8|84608.9|84583.9|84604.3|84579.3|54
1607611010000|2020-12-10 14:36:50|84604.3|84579.3|84609|84584|84610.6|84585.6|84594.2|84569.2|68
1607611020000|2020-12-10 14:37:00|84609.1|84584.1|84599.2|84574.2|84611.7|84586.7|84598.5|84573.5|66
1607611030000|2020-12-10 14:37:10|84599.3|84574.3|84592.9|84567.9|84603.7|84578.7|84591.4|84566.4|62
1607611040000|2020-12-10 14:37:20|84593.2|84568.2|84595.2|84570.2|84596.4|84571.4|84591.5|84566.5|47
1607611050000|2020-12-10 14:37:30|84592.7|84567.7|84585.6|84560.6|84593.1|84568.1|84585.3|84560.3|52
1607611060000|2020-12-10 14:37:40|84586.1|84561.1|84606.2|84581.2|84606.2|84581.2|84584.5|84559.5|68
1607611070000|2020-12-10 14:37:50|84606.1|84581.1|84594.4|84569.4|84609.6|84584.6|84591.6|84566.6|73
1607611080000|2020-12-10 14:38:00|84595.2|84570.2|84579.1|84554.1|84595.7|84570.7|84578.6|84553.6|73
1607611090000|2020-12-10 14:38:10|84580|84555|84581|84556|84581.8|84556.8|84569|84544|65
1607611100000|2020-12-10 14:38:20|84580.7|84555.7|84578.7|84553.7|84585.5|84560.5|84577.8|84552.8|58
1607611110000|2020-12-10 14:38:30|84578.8|84553.8|84590.3|84565.3|84592|84567|84578.8|84553.8|63
1607611120000|2020-12-10 14:38:40|84590.4|84565.4|84573.7|84548.7|84590.4|84565.4|84571.7|84546.7|64
1607611130000|2020-12-10 14:38:50|84573.8|84548.8|84573.9|84548.9|84575.2|84550.2|84568.4|84543.4|61
1607611140000|2020-12-10 14:39:00|84573.5|84548.5|84568.8|84543.8|84574.9|84549.9|84565.4|84540.4|63
1607611150000|2020-12-10 14:39:10|84568.9|84543.9|84563.2|84538.2|84569.1|84544.1|84561.5|84536.5|64
1607611160000|2020-12-10 14:39:20|84563.8|84538.8|84533.5|84508.5|84564.1|84539.1|84533.5|84508.5|72
1607611170000|2020-12-10 14:39:30|84535.8|84510.8|84487.4|84462.4|84536.7|84511.7|84481.3|84456.3|76
1607611180000|2020-12-10 14:39:40|84488.4|84463.4|84480.9|84455.9|84499.8|84474.8|84480.9|84455.9|70
1607611190000|2020-12-10 14:39:50|84479.1|84454.1|84491.1|84466.1|84497.8|84472.8|84473|84448|74
1607611200000|2020-12-10 14:40:00|84490.8|84465.8|84504.7|84479.7|84511.2|84486.2|84490.8|84465.8|66
1607611210000|2020-12-10 14:40:10|84505.3|84480.3|84505|84480|84506.2|84481.2|84490.8|84465.8|73
1607611220000|2020-12-10 14:40:20|84506|84481|84499.7|84474.7|84510.5|84485.5|84497.6|84472.6|64
1607611230000|2020-12-10 14:40:30|84500.3|84475.3|84475.4|84450.4|84500.3|84475.3|84470.3|84445.3|71
1607611240000|2020-12-10 14:40:40|84475.5|84450.5|84491.4|84466.4|84492.3|84467.3|84474.8|84449.8|57
1607611250000|2020-12-10 14:40:50|84491.2|84466.2|84486.2|84461.2|84491.2|84466.2|84476.4|84451.4|66
1607611260000|2020-12-10 14:41:00|84487|84462|84515.4|84490.4|84516.1|84491.1|84487|84462|70
1607611270000|2020-12-10 14:41:10|84516.1|84491.1|84524.7|84499.7|84525.9|84500.9|84511.1|84486.1|65
1607611280000|2020-12-10 14:41:20|84524.8|84499.8|84531|84506|84534.1|84509.1|84514.9|84489.9|65
1607611290000|2020-12-10 14:41:30|84533|84508|84552.8|84527.8|84553.9|84528.9|84532.8|84507.8|68
1607611300000|2020-12-10 14:41:40|84552.9|84527.9|84539.2|84514.2|84559.1|84534.1|84539.2|84514.2|61
1607611310000|2020-12-10 14:41:50|84537|84512|84531.6|84506.6|84537|84512|84531.6|84506.6|53
1607611320000|2020-12-10 14:42:00|84531.9|84506.9|84517|84492|84532.4|84507.4|84511.4|84486.4|74
1607611330000|2020-12-10 14:42:10|84514.4|84489.4|84516|84491|84518.9|84493.9|84513.6|84488.6|67
1607611340000|2020-12-10 14:42:20|84517.3|84492.3|84514.6|84489.6|84519.3|84494.3|84510.2|84485.2|57
1607611350000|2020-12-10 14:42:30|84514.7|84489.7|84520.9|84495.9|84526.4|84501.4|84504.5|84479.5|66
1607611360000|2020-12-10 14:42:40|84521.7|84496.7|84521|84496|84525|84500|84513.6|84488.6|65
1607611370000|2020-12-10 14:42:50|84520.6|84495.6|84520.7|84495.7|84521.8|84496.8|84517.9|84492.9|50
1607611380000|2020-12-10 14:43:00|84522.6|84497.6|84507|84482|84525.6|84500.6|84506.1|84481.1|66
1607611390000|2020-12-10 14:43:10|84506.7|84481.7|84517.4|84492.4|84518.8|84493.8|84506.6|84481.6|65
1607611400000|2020-12-10 14:43:20|84518.1|84493.1|84516.6|84491.6|84522.2|84497.2|84513.4|84488.4|65
1607611410000|2020-12-10 14:43:30|84519.1|84494.1|84519.4|84494.4|84527.4|84502.4|84519.1|84494.1|67
1607611420000|2020-12-10 14:43:40|84519.8|84494.8|84515.8|84490.8|84521.3|84496.3|84509.6|84484.6|71
1607611430000|2020-12-10 14:43:50|84515.3|84490.3|84528.1|84503.1|84528.1|84503.1|84514.5|84489.5|56
1607611440000|2020-12-10 14:44:00|84527.4|84502.4|84526.2|84501.2|84527.4|84502.4|84516.9|84491.9|69
1607611450000|2020-12-10 14:44:10|84525.6|84500.6|84535.4|84510.4|84536.8|84511.8|84525.6|84500.6|70
1607611460000|2020-12-10 14:44:20|84535.8|84510.8|84536.1|84511.1|84538.9|84513.9|84525.3|84500.3|64
1607611470000|2020-12-10 14:44:30|84535.9|84510.9|84531.8|84506.8|84539|84514|84530.8|84505.8|58
1607611480000|2020-12-10 14:44:40|84532|84507|84516.3|84491.3|84532|84507|84516.3|84491.3|65
1607611490000|2020-12-10 14:44:50|84516.8|84491.8|84530.7|84505.7|84533|84508|84516.8|84491.8|66
1607611500000|2020-12-10 14:45:00|84531.4|84506.4|84506.2|84481.2|84531.4|84506.4|84504.5|84479.5|70
1607611510000|2020-12-10 14:45:10|84506.1|84481.1|84480.5|84455.5|84518.5|84493.5|84472.9|84447.9|71
1607611520000|2020-12-10 14:45:20|84481.1|84456.1|84491.1|84466.1|84497|84472|84480.5|84455.5|73
1607611530000|2020-12-10 14:45:30|84491.5|84466.5|84476.1|84451.1|84492.8|84467.8|84468.5|84443.5|71
1607611540000|2020-12-10 14:45:40|84476.4|84451.4|84466|84441|84480.7|84455.7|84464.4|84439.4|72
1607611550000|2020-12-10 14:45:50|84465.6|84440.6|84481.7|84456.7|84483.9|84458.9|84461.6|84436.6|73
1607611560000|2020-12-10 14:46:00|84482.6|84457.6|84480.6|84455.6|84483.6|84458.6|84476.4|84451.4|71
1607611570000|2020-12-10 14:46:10|84480.5|84455.5|84491.7|84466.7|84491.7|84466.7|84471.6|84446.6|74
1607611580000|2020-12-10 14:46:20|84491.9|84466.9|84510.1|84485.1|84513.1|84488.1|84491.9|84466.9|72
1607611590000|2020-12-10 14:46:30|84510|84485|84505.5|84480.5|84512.9|84487.9|84495.1|84470.1|73
1607611600000|2020-12-10 14:46:40|84505.1|84480.1|84511.3|84486.3|84511.6|84486.6|84501.1|84476.1|75
1607611610000|2020-12-10 14:46:50|84512.8|84487.8|84524.2|84499.2|84525.6|84500.6|84509.4|84484.4|63
1607611620000|2020-12-10 14:47:00|84524.7|84499.7|84524.2|84499.2|84526.9|84501.9|84509.5|84484.5|65
1607611630000|2020-12-10 14:47:10|84523.8|84498.8|84573.9|84523.9|84581.2|84531.2|84522.3|84497.3|76
1607611640000|2020-12-10 14:47:20|84571.2|84521.2|84554|84529|84576.3|84540.4|84552.8|84519.7|70
1607611650000|2020-12-10 14:47:30|84554.3|84529.3|84545.5|84520.5|84554.4|84529.4|84540.8|84515.8|67
1607611660000|2020-12-10 14:47:40|84544.3|84519.3|84549.6|84524.6|84549.9|84524.9|84532.6|84507.6|72
1607611670000|2020-12-10 14:47:50|84550.2|84525.2|84552|84527|84552.2|84527.2|84544|84519|62
1607611680000|2020-12-10 14:48:00|84553.2|84528.2|84541.6|84516.6|84553.2|84528.2|84536.9|84511.9|76
1607611690000|2020-12-10 14:48:10|84541.3|84516.3|84542.5|84517.5|84547.7|84522.7|84541.1|84516.1|55
1607611700000|2020-12-10 14:48:20|84542.3|84517.3|84546|84521|84546.3|84521.3|84538.6|84513.6|60
1607611710000|2020-12-10 14:48:30|84545.4|84520.4|84545.9|84520.9|84546.5|84521.5|84536.6|84511.6|59
1607611720000|2020-12-10 14:48:40|84546|84521|84543.5|84518.5|84549.8|84524.8|84539.1|84514.1|55
1607611730000|2020-12-10 14:48:50|84542.7|84517.7|84537.5|84512.5|84543.5|84518.5|84534.4|84509.4|58
1607611740000|2020-12-10 14:49:00|84536.7|84511.7|84534.7|84509.7|84537.8|84512.8|84529.2|84504.2|61
1607611750000|2020-12-10 14:49:10|84535.6|84510.6|84537.2|84512.2|84539.2|84514.2|84531.8|84506.8|59
1607611760000|2020-12-10 14:49:20|84536.8|84511.8|84519.1|84494.1|84538.3|84513.3|84516.4|84491.4|66
1607611770000|2020-12-10 14:49:30|84518.9|84493.9|84527.6|84502.6|84530.6|84505.6|84518.8|84493.8|67
1607611780000|2020-12-10 14:49:40|84527.3|84502.3|84522.8|84497.8|84527.3|84502.3|84518.7|84493.7|71
1607611790000|2020-12-10 14:49:50|84521.9|84496.9|84522.2|84497.2|84524.3|84499.3|84520.2|84495.2|57
1607611800000|2020-12-10 14:50:00|84523.5|84498.5|84494.5|84469.5|84523.5|84498.5|84489.8|84464.8|74
1607611810000|2020-12-10 14:50:10|84491.1|84466.1|84481.9|84456.9|84491.1|84466.1|84478.2|84453.2|76
1607611820000|2020-12-10 14:50:20|84481.8|84456.8|84493.2|84468.2|84493.3|84468.3|84477.5|84452.5|70
1607611830000|2020-12-10 14:50:30|84493.1|84468.1|84501.9|84476.9|84509.7|84484.7|84491.9|84466.9|71
1607611840000|2020-12-10 14:50:40|84502.9|84477.9|84523.1|84498.1|84524.9|84499.9|84502.3|84477.3|67
1607611850000|2020-12-10 14:50:50|84524.1|84499.1|84526.3|84501.3|84533.8|84508.8|84523|84498|60
1607611860000|2020-12-10 14:51:00|84525.9|84500.9|84530.3|84505.3|84531.9|84506.9|84524.8|84499.8|59
1607611870000|2020-12-10 14:51:10|84530.5|84505.5|84530.4|84505.4|84540.9|84515.9|84529.6|84504.6|61
1607611880000|2020-12-10 14:51:20|84529.9|84504.9|84522.5|84497.5|84534.7|84509.7|84521.8|84496.8|62
1607611890000|2020-12-10 14:51:30|84521.8|84496.8|84525|84500|84525.4|84500.4|84518.9|84493.9|57
1607611900000|2020-12-10 14:51:40|84524.9|84499.9|84509.7|84484.7|84528.3|84503.3|84508|84483|68
1607611910000|2020-12-10 14:51:50|84510.1|84485.1|84499|84474|84513|84488|84498.6|84473.6|70
1607611920000|2020-12-10 14:52:00|84498.7|84473.7|84516.3|84491.3|84516.3|84491.3|84495.4|84470.4|71
1607611930000|2020-12-10 14:52:10|84516.2|84491.2|84512|84487|84516.8|84491.8|84509.2|84484.2|65
1607611940000|2020-12-10 14:52:20|84511.7|84486.7|84514.8|84489.8|84519.4|84494.4|84502.4|84477.4|66
1607611950000|2020-12-10 14:52:30|84515.2|84490.2|84514.9|84489.9|84515.2|84490.2|84501.7|84476.7|66
1607611960000|2020-12-10 14:52:40|84513.8|84488.8|84519.8|84494.8|84520.7|84495.7|84512.8|84487.8|48
1607611970000|2020-12-10 14:52:50|84520.1|84495.1|84515.2|84490.2|84521.8|84496.8|84515.2|84490.2|63
1607611980000|2020-12-10 14:53:00|84515.5|84490.5|84509.6|84484.6|84515.5|84490.5|84507|84482|64
1607611990000|2020-12-10 14:53:10|84509.1|84484.1|84508.6|84483.6|84513.7|84488.7|84502.1|84477.1|61
1607612000000|2020-12-10 14:53:20|84508.2|84483.2|84520.2|84495.2|84520.2|84495.2|84499.7|84474.7|66
1607612010000|2020-12-10 14:53:30|84520|84495|84519.2|84494.2|84525.5|84500.5|84517.2|84492.2|58
1607612020000|2020-12-10 14:53:40|84519.3|84494.3|84519.2|84494.2|84520.1|84495.1|84508.3|84483.3|70
1607612030000|2020-12-10 14:53:50|84519|84494|84517.6|84492.6|84519.6|84494.6|84516.2|84491.2|49
1607612040000|2020-12-10 14:54:00|84516.9|84491.9|84521.8|84496.8|84521.8|84496.8|84510.7|84485.7|60
1607612050000|2020-12-10 14:54:10|84521.7|84496.7|84521|84496|84522.1|84497.1|84509|84484|62
1607612060000|2020-12-10 14:54:20|84522|84497|84518.6|84493.6|84522|84497|84511.1|84486.1|62
1607612070000|2020-12-10 14:54:30|84517.3|84492.3|84530.2|84505.2|84530.2|84505.2|84517|84492|52
1607612080000|2020-12-10 14:54:40|84530.3|84505.3|84524.8|84499.8|84533.5|84508.5|84523.5|84498.5|60
1607612090000|2020-12-10 14:54:50|84525.7|84500.7|84534.2|84509.2|84535.1|84510.1|84518.8|84493.8|57
1607612100000|2020-12-10 14:55:00|84535.2|84510.2|84526.2|84501.2|84535.2|84510.2|84525|84500|65
1607612110000|2020-12-10 14:55:10|84526.4|84501.4|84527.1|84502.1|84527.2|84502.2|84518.6|84493.6|56
1607612120000|2020-12-10 14:55:20|84526.8|84501.8|84514.1|84489.1|84526.9|84501.9|84507.1|84482.1|72
1607612130000|2020-12-10 14:55:30|84512.9|84487.9|84520.4|84495.4|84520.5|84495.5|84511.9|84486.9|62
1607612140000|2020-12-10 14:55:40|84520|84495|84518.6|84493.6|84521|84496|84516.1|84491.1|56
1607612150000|2020-12-10 14:55:50|84519.1|84494.1|84518.7|84493.7|84522.1|84497.1|84515|84490|54
1607612160000|2020-12-10 14:56:00|84516.5|84491.5|84511|84486|84520.6|84495.6|84510.6|84485.6|57
1607612170000|2020-12-10 14:56:10|84511.8|84486.8|84511.8|84486.8|84521.9|84496.9|84510.8|84485.8|61
1607612180000|2020-12-10 14:56:20|84512.5|84487.5|84512.8|84487.8|84514.1|84489.1|84508.6|84483.6|61
1607612190000|2020-12-10 14:56:30|84512.9|84487.9|84510.9|84485.9|84518|84493|84509.7|84484.7|68
1607612200000|2020-12-10 14:56:40|84513.9|84488.9|84512|84487|84522.3|84497.3|84510.7|84485.7|69
1607612210000|2020-12-10 14:56:50|84512.1|84487.1|84504.9|84479.9|84512.1|84487.1|84500.6|84475.6|67
1607612220000|2020-12-10 14:57:00|84504.3|84479.3|84519.9|84494.9|84519.9|84494.9|84503.1|84478.1|56
1607612230000|2020-12-10 14:57:10|84520.6|84495.6|84538.2|84513.2|84538.2|84513.2|84519.5|84494.5|61
1607612240000|2020-12-10 14:57:20|84538.4|84513.4|84546.3|84521.3|84550.9|84525.9|84536.5|84511.5|65
1607612250000|2020-12-10 14:57:30|84545.6|84520.6|84541.2|84516.2|84545.6|84520.6|84536.7|84511.7|56
1607612260000|2020-12-10 14:57:40|84540.6|84515.6|84539.5|84514.5|84547.1|84522.1|84538.2|84513.2|56
1607612270000|2020-12-10 14:57:50|84539.4|84514.4|84525.5|84500.5|84539.4|84514.4|84525|84500|53
1607612280000|2020-12-10 14:58:00|84524.5|84499.5|84507.9|84482.9|84527|84502|84507.4|84482.4|65
1607612290000|2020-12-10 14:58:10|84505.8|84480.8|84470|84445|84508.2|84483.2|84462.9|84437.9|78
1607612300000|2020-12-10 14:58:20|84473.1|84448.1|84489.6|84464.6|84492.1|84467.1|84469.8|84444.8|72
1607612310000|2020-12-10 14:58:30|84490.3|84465.3|84495.4|84470.4|84496.9|84471.9|84481.2|84456.2|66
1607612320000|2020-12-10 14:58:40|84495|84470|84493.6|84468.6|84499.4|84474.4|84484.1|84459.1|66
1607612330000|2020-12-10 14:58:50|84492.1|84467.1|84487.8|84462.8|84495.9|84470.9|84487.8|84462.8|72
1607612340000|2020-12-10 14:59:00|84488|84463|84498.5|84473.5|84502.5|84477.5|84483.7|84458.7|68
1607612350000|2020-12-10 14:59:10|84496.8|84471.8|84495.8|84470.8|84496.8|84471.8|84484.9|84459.9|74
1607612360000|2020-12-10 14:59:20|84495.4|84470.4|84483.6|84458.6|84498.3|84473.3|84482.9|84457.9|65
1607612370000|2020-12-10 14:59:30|84484.3|84459.3|84491.5|84466.5|84494.3|84469.3|84483.4|84458.4|69
1607612380000|2020-12-10 14:59:40|84490.2|84465.2|84489.8|84464.8|84498.1|84473.1|84489.6|84464.6|56
1607612390000|2020-12-10 14:59:50|84489.7|84464.7|84486.1|84461.1|84489.7|84464.7|84482|84457|59
1607612400000|2020-12-10 15:00:00|84487.4|84462.4|84460.4|84435.4|84490.5|84465.5|84457.8|84432.8|72
1607612410000|2020-12-10 15:00:10|84460.2|84435.2|84447.6|84422.6|84464.3|84439.3|84447.6|84422.6|75
1607612420000|2020-12-10 15:00:20|84448.3|84423.3|84435.5|84410.5|84451.1|84426.1|84435.5|84410.5|59
1607612430000|2020-12-10 15:00:30|84435.4|84410.4|84450.4|84425.4|84450.7|84425.7|84429.4|84404.4|65
1607612440000|2020-12-10 15:00:40|84449.9|84424.9|84449.8|84424.8|84450.1|84425.1|84443.9|84418.9|56
1607612450000|2020-12-10 15:00:50|84448.6|84423.6|84436.7|84411.7|84449.1|84424.1|84435.1|84410.1|64
1607612460000|2020-12-10 15:01:00|84435.5|84410.5|84448.3|84423.3|84449.6|84424.6|84434.5|84409.5|70
1607612470000|2020-12-10 15:01:10|84449.2|84424.2|84443.2|84418.2|84455.1|84430.1|84442.4|84417.4|72
1607612480000|2020-12-10 15:01:20|84440.3|84415.3|84448.6|84423.6|84448.8|84423.8|84440.1|84415.1|66
1607612490000|2020-12-10 15:01:30|84448.9|84423.9|84458.7|84433.7|84459.7|84434.7|84442.8|84417.8|62
1607612500000|2020-12-10 15:01:40|84458.6|84433.6|84452.3|84427.3|84460|84435|84451.9|84426.9|66
1607612510000|2020-12-10 15:01:50|84452.5|84427.5|84455.3|84430.3|84455.4|84430.4|84448.2|84423.2|59
1607612520000|2020-12-10 15:02:00|84455.4|84430.4|84452.2|84427.2|84456.8|84431.8|84449.5|84424.5|61
1607612530000|2020-12-10 15:02:10|84451.4|84426.4|84453.5|84428.5|84458.3|84433.3|84449.9|84424.9|63
1607612540000|2020-12-10 15:02:20|84456.2|84431.2|84465.5|84440.5|84465.5|84440.5|84453.9|84428.9|60
1607612550000|2020-12-10 15:02:30|84466.7|84441.7|84458|84433|84469.7|84444.7|84455.5|84430.5|66
1607612560000|2020-12-10 15:02:40|84458.3|84433.3|84455.6|84430.6|84463.1|84438.1|84452.4|84427.4|62
1607612570000|2020-12-10 15:02:50|84457.4|84432.4|84458.5|84433.5|84461.3|84436.3|84453.4|84428.4|54
1607612580000|2020-12-10 15:03:00|84458|84433|84463.9|84438.9|84464.1|84439.1|84454.9|84429.9|63
1607612590000|2020-12-10 15:03:10|84463.2|84438.2|84464.6|84439.6|84470.6|84445.6|84461.9|84436.9|72
1607612600000|2020-12-10 15:03:20|84464.8|84439.8|84474.4|84449.4|84474.4|84449.4|84463.3|84438.3|57
1607612610000|2020-12-10 15:03:30|84474.8|84449.8|84463.8|84438.8|84476.1|84451.1|84462.4|84437.4|68
1607612620000|2020-12-10 15:03:40|84464.7|84439.7|84448.8|84423.8|84465.4|84440.4|84441.9|84416.9|65
1607612630000|2020-12-10 15:03:50|84442.4|84417.4|84435.4|84410.4|84445.6|84420.6|84434.1|84409.1|63
1607612640000|2020-12-10 15:04:00|84435.6|84410.6|84424.6|84399.6|84445.4|84420.4|84419.7|84394.7|65
1607612650000|2020-12-10 15:04:10|84424.8|84399.8|84416.4|84391.4|84424.9|84399.9|84413.5|84388.5|60
1607612660000|2020-12-10 15:04:20|84416.3|84391.3|84410|84385|84416.3|84391.3|84409|84384|60
1607612670000|2020-12-10 15:04:30|84410.1|84385.1|84410.2|84385.2|84411.6|84386.6|84403.6|84378.6|64
1607612680000|2020-12-10 15:04:40|84409.9|84384.9|84403.1|84378.1|84410.8|84385.8|84402.2|84377.2|59
1607612690000|2020-12-10 15:04:50|84403.4|84378.4|84395.6|84370.6|84403.4|84378.4|84394.6|84369.6|55
1607612700000|2020-12-10 15:05:00|84395.5|84370.5|84389.1|84364.1|84402.8|84377.8|84386.3|84361.3|75
1607612710000|2020-12-10 15:05:10|84389|84364|84402|84377|84402.2|84377.2|84381.7|84356.7|64
1607612720000|2020-12-10 15:05:20|84402.2|84377.2|84375.3|84350.3|84402.3|84377.3|84374.8|84349.8|65
1607612730000|2020-12-10 15:05:30|84375.6|84350.6|84372.4|84347.4|84375.7|84350.7|84366|84341|72
1607612740000|2020-12-10 15:05:40|84372.5|84347.5|84376|84351|84382.9|84357.9|84371.2|84346.2|71
1607612750000|2020-12-10 15:05:50|84374.7|84349.7|84375.8|84350.8|84388.9|84363.9|84374.7|84349.7|74
1607612760000|2020-12-10 15:06:00|84375.9|84350.9|84377.2|84352.2|84381.1|84356.1|84370.5|84345.5|69
1607612770000|2020-12-10 15:06:10|84375.9|84350.9|84377.8|84352.8|84387.5|84362.5|84375.9|84350.9|68
1607612780000|2020-12-10 15:06:20|84377.5|84352.5|84375.1|84350.1|84379.1|84354.1|84374.7|84349.7|58
1607612790000|2020-12-10 15:06:30|84375.6|84350.6|84371|84346|84377.9|84352.9|84370.7|84345.7|62
1607612800000|2020-12-10 15:06:40|84370.8|84345.8|84371.4|84346.4|84381.2|84350.2|84364.9|84329|66
1607612810000|2020-12-10 15:06:50|84371.5|84346.5|84371.6|84346.6|84377.2|84352.2|84369.9|84344.9|64
1607612820000|2020-12-10 15:07:00|84371|84346|84375.1|84350.1|84378.2|84353.2|84367.3|84342.3|56
1607612830000|2020-12-10 15:07:10|84376|84351|84391.1|84366.1|84391.1|84366.1|84375.8|84350.8|64
1607612840000|2020-12-10 15:07:20|84392|84367|84399.4|84374.4|84400.9|84375.9|84388.8|84363.8|59
1607612850000|2020-12-10 15:07:30|84400|84375|84397.3|84372.3|84400|84375|84396.6|84371.6|41
1607612860000|2020-12-10 15:07:40|84397.5|84372.5|84391.8|84366.8|84402.7|84377.7|84391.1|84366.1|54
1607612870000|2020-12-10 15:07:50|84391.2|84366.2|84382.3|84357.3|84391.5|84366.5|84382.3|84357.3|64
1607612880000|2020-12-10 15:08:00|84381.1|84356.1|84381.8|84356.8|84382.6|84357.6|84373.8|84348.8|61
1607612890000|2020-12-10 15:08:10|84382.4|84357.4|84368.1|84343.1|84384.3|84359.3|84368.1|84343.1|59
1607612900000|2020-12-10 15:08:20|84368.2|84343.2|84369.1|84344.1|84370.4|84345.4|84361.9|84336.9|59
1607612910000|2020-12-10 15:08:30|84370.6|84345.6|84363.6|84338.6|84370.6|84345.6|84360|84335|63
1607612920000|2020-12-10 15:08:40|84363.8|84338.8|84346.3|84321.3|84365.2|84340.2|84346.3|84321.3|57
1607612930000|2020-12-10 15:08:50|84346.2|84321.2|84339.5|84314.5|84348.5|84323.5|84333.8|84308.8|68
1607612940000|2020-12-10 15:09:00|84341.6|84316.6|84353.5|84328.5|84354.3|84329.3|84340.5|84315.5|61
1607612950000|2020-12-10 15:09:10|84353.8|84328.8|84367.1|84342.1|84367.5|84342.5|84352.8|84327.8|60
1607612960000|2020-12-10 15:09:20|84367.4|84342.4|84370.5|84345.5|84373.9|84348.9|84363.1|84338.1|60
1607612970000|2020-12-10 15:09:30|84370.6|84345.6|84374.5|84349.5|84376.8|84351.8|84363.7|84338.7|62
1607612980000|2020-12-10 15:09:40|84375|84350|84363.4|84338.4|84375|84350|84350.7|84325.7|69
1607612990000|2020-12-10 15:09:50|84362.6|84337.6|84371.4|84346.4|84371.5|84346.5|84362.2|84337.2|52
1607613000000|2020-12-10 15:10:00|84368.3|84343.3|84370.3|84345.3|84372.9|84347.9|84363.5|84338.5|62
1607613010000|2020-12-10 15:10:10|84370.6|84345.6|84372.4|84347.4|84374.2|84349.2|84370|84345|51
1607613020000|2020-12-10 15:10:20|84372.9|84347.9|84374.2|84349.2|84376.3|84351.3|84371.4|84346.4|63
1607613030000|2020-12-10 15:10:30|84374.3|84349.3|84375.2|84350.2|84382.9|84357.9|84374.3|84349.3|63
1607613040000|2020-12-10 15:10:40|84375.5|84350.5|84376.6|84351.6|84379.3|84354.3|84374.1|84349.1|50
1607613050000|2020-12-10 15:10:50|84376.8|84351.8|84380.3|84355.3|84380.4|84355.4|84372.1|84347.1|60
1607613060000|2020-12-10 15:11:00|84381.1|84356.1|84376.8|84351.8|84381.1|84356.1|84376.2|84351.2|49
1607613070000|2020-12-10 15:11:10|84376.7|84351.7|84377.1|84352.1|84377.4|84352.4|84375.2|84350.2|36
1607613080000|2020-12-10 15:11:20|84377|84352|84376.3|84351.3|84378.3|84353.3|84375.6|84350.6|35
1607613090000|2020-12-10 15:11:30|84376.5|84351.5|84382.5|84357.5|84382.8|84357.8|84376.5|84351.5|50
1607613100000|2020-12-10 15:11:40|84382.1|84357.1|84394.2|84369.2|84397.7|84372.7|84382.1|84357.1|52
1607613110000|2020-12-10 15:11:50|84393.8|84368.8|84399.8|84374.8|84399.8|84374.8|84391.1|84366.1|49
1607613120000|2020-12-10 15:12:00|84401.6|84376.6|84410.9|84385.9|84410.9|84385.9|84399.1|84374.1|65
1607613130000|2020-12-10 15:12:10|84411|84386|84421.7|84396.7|84421.9|84396.9|84410.4|84385.4|51
1607613140000|2020-12-10 15:12:20|84421.3|84396.3|84427.3|84402.3|84427.3|84402.3|84419.5|84394.5|61
1607613150000|2020-12-10 15:12:30|84427.1|84402.1|84429.1|84404.1|84430.8|84405.8|84427|84402|53
1607613160000|2020-12-10 15:12:40|84429|84404|84440.7|84415.7|84454.8|84417.1|84425.9|84400.9|67
1607613170000|2020-12-10 15:12:50|84441.1|84416.1|84443.5|84418.5|84445.3|84420.3|84441.1|84416.1|65
1607613180000|2020-12-10 15:13:00|84443.3|84418.3|84443.9|84418.9|84446.2|84421.2|84442.3|84417.3|52
1607613190000|2020-12-10 15:13:10|84443.8|84418.8|84436.8|84411.8|84444.3|84419.3|84436.4|84411.4|61
1607613200000|2020-12-10 15:13:20|84436.6|84411.6|84435|84410|84436.7|84411.7|84429.7|84404.7|60
1607613210000|2020-12-10 15:13:30|84434.7|84409.7|84422.3|84397.3|84434.9|84409.9|84421.7|84396.7|62
1607613220000|2020-12-10 15:13:40|84422.4|84397.4|84422|84397|84423|84398|84415.7|84390.7|59
1607613230000|2020-12-10 15:13:50|84422.1|84397.1|84441.5|84416.5|84443.5|84418.5|84421.6|84396.6|62
1607613240000|2020-12-10 15:14:00|84440.9|84415.9|84444|84419|84445|84420|84437.7|84412.7|58
1607613250000|2020-12-10 15:14:10|84444.1|84419.1|84446.9|84421.9|84454.7|84429.7|84444.1|84419.1|63
1607613260000|2020-12-10 15:14:20|84446.8|84421.8|84446.9|84421.9|84452.9|84427.9|84443.3|84418.3|68
1607613270000|2020-12-10 15:14:30|84448|84423|84450.5|84425.5|84451.9|84426.9|84446|84421|59
1607613280000|2020-12-10 15:14:40|84450.9|84425.9|84447.7|84422.7|84454.8|84429.8|84444.1|84419.1|57
1607613290000|2020-12-10 15:14:50|84449.4|84424.4|84457.7|84432.7|84460.8|84435.8|84449.1|84424.1|68
1607613300000|2020-12-10 15:15:00|84457.1|84432.1|84442.4|84417.4|84459.2|84434.2|84442.4|84417.4|64
1607613310000|2020-12-10 15:15:10|84443.1|84418.1|84453.7|84428.7|84454.5|84429.5|84436.4|84411.4|62
1607613320000|2020-12-10 15:15:20|84453.2|84428.2|84468.3|84443.3|84470.7|84445.7|84448.5|84423.5|64
1607613330000|2020-12-10 15:15:30|84469.5|84444.5|84461.8|84436.8|84469.8|84444.8|84459.4|84434.4|51
1607613340000|2020-12-10 15:15:40|84462.2|84437.2|84472.6|84447.6|84472.7|84447.7|84459.1|84434.1|66
1607613350000|2020-12-10 15:15:50|84473.7|84448.7|84460.7|84435.7|84474.2|84449.2|84458.7|84433.7|69
1607613360000|2020-12-10 15:16:00|84460.8|84435.8|84454.1|84429.1|84461.4|84436.4|84448|84423|68
1607613370000|2020-12-10 15:16:10|84454|84429|84452.9|84427.9|84459.4|84434.4|84451.6|84426.6|63
1607613380000|2020-12-10 15:16:20|84453|84428|84449.7|84424.7|84453.1|84428.1|84445.7|84420.7|57
1607613390000|2020-12-10 15:16:30|84449.5|84424.5|84447.1|84422.1|84458.6|84427.6|84445.7|84406.8|65
1607613400000|2020-12-10 15:16:40|84447.2|84422.2|84448.1|84423.1|84448.4|84423.4|84439.7|84414.7|67
1607613410000|2020-12-10 15:16:50|84447.7|84422.7|84448.4|84423.4|84450.4|84425.4|84446.8|84421.8|64
1607613420000|2020-12-10 15:17:00|84446.6|84421.6|84452.7|84427.7|84455|84430|84441.7|84416.7|66
1607613430000|2020-12-10 15:17:10|84453.3|84428.3|84461.9|84436.9|84462.1|84437.1|84451.3|84426.3|64
1607613440000|2020-12-10 15:17:20|84461.6|84436.6|84450.3|84425.3|84462.3|84437.3|84448.3|84423.3|67
1607613450000|2020-12-10 15:17:30|84450.2|84425.2|84434.9|84409.9|84450.2|84425.2|84434.6|84409.6|60
1607613460000|2020-12-10 15:17:40|84434.8|84409.8|84416.9|84391.9|84436.1|84411.1|84415.6|84390.6|69
1607613470000|2020-12-10 15:17:50|84415.6|84390.6|84416.6|84391.6|84416.7|84391.7|84409.9|84384.9|66
1607613480000|2020-12-10 15:18:00|84416.7|84391.7|84422.9|84397.9|84427.1|84402.1|84416.1|84391.1|66
1607613490000|2020-12-10 15:18:10|84422.5|84397.5|84413.4|84388.4|84424.5|84399.5|84411.1|84386.1|68
1607613500000|2020-12-10 15:18:20|84412.9|84387.9|84402.9|84377.9|84417.9|84392.9|84401.9|84376.9|69
1607613510000|2020-12-10 15:18:30|84402.7|84377.7|84400.2|84375.2|84409.8|84384.8|84398.7|84373.7|64
1607613520000|2020-12-10 15:18:40|84401.1|84376.1|84394|84369|84403.2|84378.2|84388.5|84363.5|61
1607613530000|2020-12-10 15:18:50|84395.1|84370.1|84399.5|84374.5|84402.6|84377.6|84392.4|84367.4|66
1607613540000|2020-12-10 15:19:00|84399.7|84374.7|84396.9|84371.9|84403.1|84378.1|84395.4|84370.4|55
1607613550000|2020-12-10 15:19:10|84399.5|84374.5|84427|84402|84429.6|84404.6|84399.5|84374.5|73
1607613560000|2020-12-10 15:19:20|84427.2|84402.2|84424.2|84399.2|84430.5|84405.5|84423.7|84398.7|56
1607613570000|2020-12-10 15:19:30|84423.9|84398.9|84420.3|84395.3|84424.5|84399.5|84419.1|84394.1|57
1607613580000|2020-12-10 15:19:40|84420.7|84395.7|84410.2|84385.2|84429.8|84396|84410.2|84376.8|60
1607613590000|2020-12-10 15:19:50|84410.3|84385.3|84403.9|84378.9|84414|84389|84403.3|84378.3|51
1607613600000|2020-12-10 15:20:00|84404.9|84379.9|84416.9|84391.9|84419.6|84394.6|84401.3|84376.3|69
1607613610000|2020-12-10 15:20:10|84416.6|84391.6|84406.8|84381.8|84417.1|84392.1|84406.8|84381.8|64
1607613620000|2020-12-10 15:20:20|84406.5|84381.5|84389.6|84364.6|84407.1|84382.1|84389.2|84364.2|72
1607613630000|2020-12-10 15:20:30|84391.4|84366.4|84399.8|84374.8|84399.8|84374.8|84389.9|84364.9|61
1607613640000|2020-12-10 15:20:40|84400.9|84375.9|84408.7|84383.7|84410|84385|84400.9|84375.9|72
1607613650000|2020-12-10 15:20:50|84408.8|84383.8|84391.1|84366.1|84408.8|84383.8|84390.4|84352.1|69
1607613660000|2020-12-10 15:21:00|84390.8|84365.8|84383.1|84358.1|84396.9|84368.7|84381|84343.8|73
1607613670000|2020-12-10 15:21:10|84382.8|84357.8|84378.1|84353.1|84385.7|84360.7|84378.1|84353.1|61
1607613680000|2020-12-10 15:21:20|84378.8|84353.8|84380|84355|84381.4|84356.4|84378.8|84353.8|54
1607613690000|2020-12-10 15:21:30|84379.9|84354.9|84381.2|84356.2|84384.9|84359.9|84375.6|84350.6|63
1607613700000|2020-12-10 15:21:40|84380.8|84355.8|84375.3|84350.3|84382.4|84357.4|84372.7|84347.7|65
1607613710000|2020-12-10 15:21:50|84374.9|84349.9|84370.3|84345.3|84375|84350|84370.3|84345.3|52
1607613720000|2020-12-10 15:22:00|84370.6|84345.6|84365.4|84340.4|84371.3|84346.3|84363.7|84338.7|60
1607613730000|2020-12-10 15:22:10|84365.8|84340.8|84361.6|84336.6|84372.6|84341.2|84359.6|84322.6|66
1607613740000|2020-12-10 15:22:20|84361.5|84336.5|84387.1|84362.1|84388.7|84363.7|84361.4|84328.1|66
1607613750000|2020-12-10 15:22:30|84387|84362|84400.9|84375.9|84415.2|84381.3|84385.7|84357.3|66
1607613760000|2020-12-10 15:22:40|84401.6|84376.6|84415.9|84390.9|84433.5|84394.9|84401.5|84370.6|72
1607613770000|2020-12-10 15:22:50|84416.1|84391.1|84432.4|84407.4|84443.4|84409.6|84415.8|84390.8|67
1607613780000|2020-12-10 15:23:00|84432.6|84407.6|84442.4|84417.4|84452.4|84417.4|84432.6|84397.5|60
1607613790000|2020-12-10 15:23:10|84441.9|84416.9|84443.1|84418.1|84448.6|84423.6|84441.9|84416.9|67
1607613800000|2020-12-10 15:23:20|84444.5|84419.5|84476.4|84451.4|84485.2|84451.4|84444.5|84419.5|64
1607613810000|2020-12-10 15:23:30|84473.7|84448.7|84515.2|84465.2|84515.2|84480|84473.7|84432|73
1607613820000|2020-12-10 15:23:40|84502.3|84477.3|84502.9|84477.9|84508.7|84483.7|84499.5|84474.5|57
1607613830000|2020-12-10 15:23:50|84502.4|84477.4|84497.2|84472.2|84502.7|84477.7|84491.8|84466.8|58
1607613840000|2020-12-10 15:24:00|84497.5|84472.5|84500.2|84475.2|84501.3|84476.3|84490.5|84465.5|59
1607613850000|2020-12-10 15:24:10|84501.3|84476.3|84493.8|84468.8|84503.8|84478.8|84492.1|84467.1|58
1607613860000|2020-12-10 15:24:20|84494.1|84469.1|84475.3|84450.3|84494.1|84469.1|84474.7|84449.7|66
1607613870000|2020-12-10 15:24:30|84474.3|84449.3|84479.4|84454.4|84479.4|84454.4|84461.5|84436.5|70
1607613880000|2020-12-10 15:24:40|84480.5|84455.5|84483.5|84458.5|84487.1|84462.1|84480.5|84455.5|64
1607613890000|2020-12-10 15:24:50|84483.7|84458.7|84490.6|84465.6|84494.3|84469.3|84483.6|84458.6|50
1607613900000|2020-12-10 15:25:00|84490.1|84465.1|84484.8|84459.8|84490.1|84465.1|84481.5|84456.5|54
1607613910000|2020-12-10 15:25:10|84485.1|84460.1|84496.4|84471.4|84499.2|84474.2|84484|84459|50
1607613920000|2020-12-10 15:25:20|84498.3|84473.3|84490.1|84465.1|84499.8|84474.8|84486.3|84461.3|60
1607613930000|2020-12-10 15:25:30|84490.4|84465.4|84484.3|84459.3|84491.3|84466.3|84483.6|84458.6|51
1607613940000|2020-12-10 15:25:40|84484.6|84459.6|84482.2|84457.2|84488.1|84463.1|84482.2|84457.2|46
1607613950000|2020-12-10 15:25:50|84481.8|84456.8|84472.6|84447.6|84482.1|84457.1|84471.1|84446.1|56
1607613960000|2020-12-10 15:26:00|84472.4|84447.4|84482.8|84457.8|84483.1|84458.1|84471.7|84446.7|63
1607613970000|2020-12-10 15:26:10|84482.6|84457.6|84478|84453|84484.4|84459.4|84476.7|84451.7|64
1607613980000|2020-12-10 15:26:20|84479.5|84454.5|84481.1|84456.1|84484.8|84459.8|84475.2|84450.2|64
1607613990000|2020-12-10 15:26:30|84480.5|84455.5|84486.9|84461.9|84488.2|84463.2|84479.9|84454.9|57
1607614000000|2020-12-10 15:26:40|84486.7|84461.7|84485.4|84460.4|84488.4|84463.4|84484.2|84459.2|51
1607614010000|2020-12-10 15:26:50|84485.3|84460.3|84482|84457|84485.3|84460.3|84480.2|84455.2|47
1607614020000|2020-12-10 15:27:00|84482.3|84457.3|84502.8|84477.8|84503.6|84478.6|84482.3|84457.3|55
1607614030000|2020-12-10 15:27:10|84503.2|84478.2|84507.3|84482.3|84508.1|84483.1|84502.7|84477.7|52
1607614040000|2020-12-10 15:27:20|84506.8|84481.8|84509.5|84484.5|84515.3|84490.3|84505.4|84480.4|60
1607614050000|2020-12-10 15:27:30|84508.4|84483.4|84504|84479|84509.5|84484.5|84502|84477|51
1607614060000|2020-12-10 15:27:40|84504.7|84479.7|84512.9|84487.9|84516.9|84491.9|84504.2|84479.2|66
1607614070000|2020-12-10 15:27:50|84512.4|84487.4|84498.9|84473.9|84514.1|84489.1|84494.1|84469.1|60
1607614080000|2020-12-10 15:28:00|84498.6|84473.6|84497.3|84472.3|84506.9|84481.9|84490.4|84465.4|64
1607614090000|2020-12-10 15:28:10|84497.4|84472.4|84488.9|84463.9|84497.4|84472.4|84487.5|84462.5|55
1607614100000|2020-12-10 15:28:20|84488.5|84463.5|84502.4|84477.4|84504.1|84479.1|84488.5|84463.5|61
1607614110000|2020-12-10 15:28:30|84502.3|84477.3|84505.5|84480.5|84508.1|84483.1|84500.3|84475.3|61
1607614120000|2020-12-10 15:28:40|84503.5|84478.5|84497.6|84472.6|84506.2|84481.2|84497.6|84472.6|60
1607614130000|2020-12-10 15:28:50|84498.3|84473.3|84506.2|84481.2|84507.4|84482.4|84492.1|84467.1|66
1607614140000|2020-12-10 15:29:00|84505.7|84480.7|84488.3|84463.3|84505.7|84480.7|84487.6|84462.6|67
1607614150000|2020-12-10 15:29:10|84486.9|84461.9|84492.1|84467.1|84492.1|84467.1|84484.1|84459.1|51
1607614160000|2020-12-10 15:29:20|84492.3|84467.3|84496.2|84471.2|84496.3|84471.3|84491.8|84466.8|44
1607614170000|2020-12-10 15:29:30|84496.7|84471.7|84495.7|84470.7|84500.5|84475.5|84494.6|84469.6|56
1607614180000|2020-12-10 15:29:40|84496.5|84471.5|84494.9|84469.9|84497.1|84472.1|84491.4|84466.4|46
1607614190000|2020-12-10 15:29:50|84494.8|84469.8|84489.5|84464.5|84499.3|84474.3|84488.5|84463.5|55
1607614200000|2020-12-10 15:30:00|84489.7|84464.7|84491.5|84466.5|84494|84469|84483.9|84458.9|64
1607614210000|2020-12-10 15:30:10|84491.8|84466.8|84484.7|84459.7|84492|84467|84483.8|84458.8|50
1607614220000|2020-12-10 15:30:20|84484.6|84459.6|84486.4|84461.4|84488.5|84463.5|84481.4|84456.4|53
1607614230000|2020-12-10 15:30:30|84486.6|84461.6|84484.6|84459.6|84488.6|84463.6|84480|84455|55
1607614240000|2020-12-10 15:30:40|84484.4|84459.4|84480.8|84455.8|84485.1|84460.1|84479.7|84454.7|46
1607614250000|2020-12-10 15:30:50|84480.5|84455.5|84477.5|84452.5|84481.3|84456.3|84475|84450|47
1607614260000|2020-12-10 15:31:00|84476.2|84451.2|84477.2|84452.2|84478.7|84453.7|84470.3|84445.3|67
1607614270000|2020-12-10 15:31:10|84477|84452|84487.6|84462.6|84487.6|84462.6|84472.5|84447.5|64
1607614280000|2020-12-10 15:31:20|84487.8|84462.8|84490.8|84465.8|84490.8|84465.8|84486.9|84461.9|45
1607614290000|2020-12-10 15:31:30|84490.7|84465.7|84492|84467|84500.9|84475.9|84488.8|84463.8|72
1607614300000|2020-12-10 15:31:40|84491.9|84466.9|84507|84482|84510.3|84485.3|84487.1|84462.1|59
1607614310000|2020-12-10 15:31:50|84506.7|84481.7|84508.4|84483.4|84517.6|84486.4|84504.5|84467.6|57
1607614320000|2020-12-10 15:32:00|84507.9|84482.9|84515.4|84490.4|84518.6|84493.6|84505.7|84480.7|59
1607614330000|2020-12-10 15:32:10|84515.5|84490.5|84505.1|84480.1|84516.2|84491.2|84502|84477|55
1607614340000|2020-12-10 15:32:20|84505.3|84480.3|84507.2|84482.2|84509.2|84484.2|84504.5|84479.5|48
1607614350000|2020-12-10 15:32:30|84507.9|84482.9|84523|84498|84523.1|84498.1|84507.6|84482.6|59
1607614360000|2020-12-10 15:32:40|84523.3|84498.3|84539.3|84514.3|84539.3|84514.3|84523.1|84498.1|61
1607614370000|2020-12-10 15:32:50|84543.3|84518.3|84564.3|84539.3|84570.2|84545.2|84541.9|84516.9|72
1607614380000|2020-12-10 15:33:00|84563.8|84538.8|84551.9|84526.9|84563.8|84538.8|84549.7|84524.7|67
1607614390000|2020-12-10 15:33:10|84552.3|84527.3|84546.3|84521.3|84558.4|84533.4|84546|84521|69
1607614400000|2020-12-10 15:33:20|84546.1|84521.1|84543.5|84518.5|84546.1|84521.1|84539.3|84514.3|61
1607614410000|2020-12-10 15:33:30|84544|84519|84549.6|84524.6|84549.7|84524.7|84535|84510|55
1607614420000|2020-12-10 15:33:40|84548|84523|84553.4|84528.4|84558.3|84533.3|84545.3|84520.3|63
1607614430000|2020-12-10 15:33:50|84552.8|84527.8|84555.8|84530.8|84555.8|84530.8|84546.3|84521.3|55
1607614440000|2020-12-10 15:34:00|84555.1|84530.1|84546|84521|84555.1|84530.1|84545.8|84520.8|52
1607614450000|2020-12-10 15:34:10|84545.8|84520.8|84532.9|84507.9|84549|84524|84531|84506|56
1607614460000|2020-12-10 15:34:20|84532.8|84507.8|84540.1|84515.1|84543.9|84518.9|84532.8|84507.8|68
1607614470000|2020-12-10 15:34:30|84540.3|84515.3|84536.4|84511.4|84549.5|84524.5|84536.4|84511.4|63
1607614480000|2020-12-10 15:34:40|84537.1|84512.1|84543.6|84518.6|84544.3|84519.3|84536.9|84511.9|44
1607614490000|2020-12-10 15:34:50|84543.7|84518.7|84559.2|84534.2|84559.7|84534.7|84542.9|84517.9|60
1607614500000|2020-12-10 15:35:00|84558.4|84533.4|84547.3|84522.3|84558.4|84533.4|84543.7|84518.7|66
1607614510000|2020-12-10 15:35:10|84547.6|84522.6|84560.7|84535.7|84561.2|84536.2|84547.6|84522.6|65
1607614520000|2020-12-10 15:35:20|84560.8|84535.8|84573.2|84548.2|84574.6|84549.6|84560.8|84535.8|67
1607614530000|2020-12-10 15:35:30|84573.3|84548.3|84562.2|84537.2|84573.8|84548.8|84560.4|84535.4|70
1607614540000|2020-12-10 15:35:40|84562.1|84537.1|84553.2|84528.2|84562.9|84537.9|84544.5|84519.5|73
1607614550000|2020-12-10 15:35:50|84553.5|84528.5|84543.5|84518.5|84553.5|84528.5|84542.2|84517.2|61
1607614560000|2020-12-10 15:36:00|84543.9|84518.9|84541|84516|84550|84525|84540.4|84515.4|60
1607614570000|2020-12-10 15:36:10|84541.1|84516.1|84529|84504|84541.2|84516.2|84526.6|84501.6|64
1607614580000|2020-12-10 15:36:20|84528.9|84503.9|84528.3|84503.3|84532|84507|84526.6|84501.6|62
1607614590000|2020-12-10 15:36:30|84528.1|84503.1|84534.8|84509.8|84539.5|84514.5|84527|84502|65
1607614600000|2020-12-10 15:36:40|84535.3|84510.3|84537.7|84512.7|84538.4|84513.4|84533.8|84508.8|59
1607614610000|2020-12-10 15:36:50|84537.8|84512.8|84519.6|84494.6|84538.7|84513.7|84517.1|84492.1|65
1607614620000|2020-12-10 15:37:00|84520.1|84495.1|84534.1|84509.1|84535.9|84510.9|84520.1|84495.1|60
1607614630000|2020-12-10 15:37:10|84533.7|84508.7|84515.9|84490.9|84534.3|84509.3|84512.6|84487.6|55
1607614640000|2020-12-10 15:37:20|84515.8|84490.8|84517.4|84492.4|84522.7|84497.7|84514.9|84489.9|51
1607614650000|2020-12-10 15:37:30|84517.6|84492.6|84516|84491|84519.5|84494.5|84512.5|84487.5|61
1607614660000|2020-12-10 15:37:40|84515.9|84490.9|84512.3|84487.3|84518.7|84493.7|84511.7|84486.7|50
1607614670000|2020-12-10 15:37:50|84512.4|84487.4|84501.5|84476.5|84512.9|84487.9|84501.5|84476.5|62
1607614680000|2020-12-10 15:38:00|84502.1|84477.1|84499.7|84474.7|84504.6|84479.6|84499.1|84474.1|59
1607614690000|2020-12-10 15:38:10|84499.5|84474.5|84497.9|84472.9|84499.5|84474.5|84495.7|84470.7|52
1607614700000|2020-12-10 15:38:20|84499.6|84474.6|84499.5|84474.5|84500|84475|84497.5|84472.5|49
1607614710000|2020-12-10 15:38:30|84499.6|84474.6|84500|84475|84501.8|84476.8|84496.2|84471.2|53
1607614720000|2020-12-10 15:38:40|84500.7|84475.7|84504.1|84479.1|84505.8|84480.8|84497.5|84472.5|64
1607614730000|2020-12-10 15:38:50|84505.5|84480.5|84507.7|84482.7|84511.8|84486.8|84505.5|84480.5|53
1607614740000|2020-12-10 15:39:00|84507|84482|84498.2|84473.2|84507|84482|84498.2|84473.2|60
1607614750000|2020-12-10 15:39:10|84498.4|84473.4|84490.4|84465.4|84500.1|84475.1|84489.2|84464.2|56
1607614760000|2020-12-10 15:39:20|84490.2|84465.2|84487.2|84462.2|84490.2|84465.2|84483.1|84458.1|47
1607614770000|2020-12-10 15:39:30|84486.9|84461.9|84475.6|84450.6|84486.9|84461.9|84474.4|84449.4|68
1607614780000|2020-12-10 15:39:40|84475.5|84450.5|84450.7|84425.7|84475.5|84450.5|84450.2|84425.2|63
1607614790000|2020-12-10 15:39:50|84450.4|84425.4|84444.6|84419.6|84453.5|84428.5|84439.4|84414.4|61
1607614800000|2020-12-10 15:40:00|84447.6|84422.6|84450.9|84425.9|84452|84427|84446.3|84421.3|63
1607614810000|2020-12-10 15:40:10|84450.3|84425.3|84464.8|84439.8|84464.8|84439.8|84449.9|84424.9|72
1607614820000|2020-12-10 15:40:20|84466.3|84441.3|84470.8|84445.8|84481.1|84447.6|84463.3|84431.1|66
1607614830000|2020-12-10 15:40:30|84471|84446|84473.6|84448.6|84477.5|84452.5|84459.9|84434.9|63
1607614840000|2020-12-10 15:40:40|84473.7|84448.7|84474.5|84449.5|84476.2|84451.2|84470.1|84445.1|56
1607614850000|2020-12-10 15:40:50|84475.9|84450.9|84473|84448|84477.9|84452.9|84472.9|84447.9|45
1607614860000|2020-12-10 15:41:00|84472.9|84447.9|84471.8|84446.8|84473|84448|84463|84438|64
1607614870000|2020-12-10 15:41:10|84472.1|84447.1|84471|84446|84478|84453|84469.7|84444.7|68
1607614880000|2020-12-10 15:41:20|84474.7|84449.7|84478.7|84453.7|84479.7|84454.7|84473.7|84448.7|64
1607614890000|2020-12-10 15:41:30|84479.1|84454.1|84483.3|84458.3|84485.8|84460.8|84478.3|84453.3|65
1607614900000|2020-12-10 15:41:40|84483.2|84458.2|84464.6|84439.6|84483.2|84458.2|84464.2|84439.2|51
1607614910000|2020-12-10 15:41:50|84464.4|84439.4|84451.7|84426.7|84466|84441|84450.2|84425.2|57
1607614920000|2020-12-10 15:42:00|84451.9|84426.9|84449|84424|84452.2|84427.2|84438.4|84413.4|59
1607614930000|2020-12-10 15:42:10|84448.8|84423.8|84447.3|84422.3|84450.5|84425.5|84445.8|84420.8|46
1607614940000|2020-12-10 15:42:20|84447.5|84422.5|84451|84426|84451.1|84426.1|84447.2|84422.2|43
1607614950000|2020-12-10 15:42:30|84452|84427|84461|84436|84463.4|84438.4|84452|84427|59
1607614960000|2020-12-10 15:42:40|84460.4|84435.4|84468.1|84443.1|84468.3|84443.3|84460.4|84435.4|57
1607614970000|2020-12-10 15:42:50|84466.7|84441.7|84464.2|84439.2|84466.9|84441.9|84464.2|84439.2|35
1607614980000|2020-12-10 15:43:00|84463.8|84438.8|84447.9|84422.9|84463.9|84438.9|84446.8|84421.8|66
1607614990000|2020-12-10 15:43:10|84447.7|84422.7|84445.6|84420.6|84448.2|84423.2|84445.3|84420.3|31
1607615000000|2020-12-10 15:43:20|84445.5|84420.5|84434.7|84409.7|84445.5|84420.5|84434.7|84409.7|46
1607615010000|2020-12-10 15:43:30|84434|84409|84429.6|84404.6|84435.4|84410.4|84428.7|84403.7|52
1607615020000|2020-12-10 15:43:40|84429.8|84404.8|84430.5|84405.5|84430.6|84405.6|84426.8|84401.8|56
1607615030000|2020-12-10 15:43:50|84430.1|84405.1|84425.4|84400.4|84433.1|84408.1|84422.9|84397.9|55
1607615040000|2020-12-10 15:44:00|84424.1|84399.1|84422.2|84397.2|84429|84404|84410.7|84385.7|59
1607615050000|2020-12-10 15:44:10|84423|84398|84418.4|84393.4|84426.3|84401.3|84416|84391|58
1607615060000|2020-12-10 15:44:20|84419.7|84394.7|84418.2|84393.2|84420.2|84395.2|84416.6|84391.6|56
1607615070000|2020-12-10 15:44:30|84418.3|84393.3|84400.4|84375.4|84421.5|84396.5|84393.7|84368.7|74
1607615080000|2020-12-10 15:44:40|84400.5|84375.5|84402.6|84377.6|84405.3|84380.3|84397.8|84372.8|61
1607615090000|2020-12-10 15:44:50|84402.5|84377.5|84396.4|84371.4|84407.6|84382.6|84395.9|84370.9|60
1607615100000|2020-12-10 15:45:00|84396.3|84371.3|84383.5|84358.5|84397|84372|84383.5|84358.5|65
1607615110000|2020-12-10 15:45:10|84384.1|84359.1|84366|84341|84385.8|84360.8|84361.1|84336.1|69
1607615120000|2020-12-10 15:45:20|84364.5|84339.5|84378|84353|84378.4|84353.4|84362.8|84337.8|70
1607615130000|2020-12-10 15:45:30|84377.4|84352.4|84386.9|84361.9|84388.4|84363.4|84377.4|84352.4|61
1607615140000|2020-12-10 15:45:40|84387.2|84362.2|84377.1|84352.1|84387.2|84362.2|84375.1|84350.1|52
1607615150000|2020-12-10 15:45:50|84377.3|84352.3|84373.3|84348.3|84384.6|84359.6|84373.1|84348.1|57
1607615160000|2020-12-10 15:46:00|84372.9|84347.9|84372.9|84347.9|84375.5|84350.5|84372.1|84347.1|55
1607615170000|2020-12-10 15:46:10|84373.3|84348.3|84372.3|84347.3|84373.7|84348.7|84371.2|84346.2|49
1607615180000|2020-12-10 15:46:20|84372.6|84347.6|84378.2|84353.2|84381.7|84356.7|84372.6|84347.6|41
1607615190000|2020-12-10 15:46:30|84377.9|84352.9|84388.1|84363.1|84389.6|84364.6|84377.9|84352.9|47
1607615200000|2020-12-10 15:46:40|84387.8|84362.8|84397.9|84372.9|84400.4|84375.4|84387.5|84362.5|52
1607615210000|2020-12-10 15:46:50|84397.2|84372.2|84395.5|84370.5|84400.1|84375.1|84393.2|84368.2|59
1607615220000|2020-12-10 15:47:00|84395|84370|84397.2|84372.2|84400.3|84375.3|84394.2|84369.2|54
1607615230000|2020-12-10 15:47:10|84397.5|84372.5|84403.2|84378.2|84405.1|84380.1|84397.4|84372.4|49
1607615240000|2020-12-10 15:47:20|84403.4|84378.4|84394.8|84369.8|84405.6|84380.6|84394.5|84369.5|65
1607615250000|2020-12-10 15:47:30|84394.7|84369.7|84404.4|84379.4|84404.6|84379.6|84394.7|84369.7|62
1607615260000|2020-12-10 15:47:40|84405|84380|84412.2|84387.2|84414.3|84389.3|84405|84380|55
1607615270000|2020-12-10 15:47:50|84412.1|84387.1|84415.3|84390.3|84422.3|84397.3|84411|84386|61
1607615280000|2020-12-10 15:48:00|84414.8|84389.8|84406.1|84381.1|84414.8|84389.8|84405.3|84380.3|55
1607615290000|2020-12-10 15:48:10|84405.9|84380.9|84432.8|84407.8|84432.8|84407.8|84405.9|84380.9|59
1607615300000|2020-12-10 15:48:20|84433.1|84408.1|84428|84403|84433.1|84408.1|84423.5|84398.5|52
1607615310000|2020-12-10 15:48:30|84428.2|84403.2|84426.8|84401.8|84428.7|84403.7|84424.9|84399.9|43
1607615320000|2020-12-10 15:48:40|84426.9|84401.9|84440.7|84415.7|84440.8|84415.8|84426.3|84401.3|62
1607615330000|2020-12-10 15:48:50|84443.3|84418.3|84439.6|84414.6|84447.2|84422.2|84438.8|84413.8|59
1607615340000|2020-12-10 15:49:00|84439.8|84414.8|84437.4|84412.4|84440.1|84415.1|84436.2|84411.2|55
1607615350000|2020-12-10 15:49:10|84437.5|84412.5|84440.2|84415.2|84443|84418|84434|84409|52
1607615360000|2020-12-10 15:49:20|84441|84416|84441.4|84416.4|84443.8|84418.8|84435.3|84410.3|57
1607615370000|2020-12-10 15:49:30|84443.5|84418.5|84444.4|84419.4|84449.4|84424.4|84443.5|84418.5|55
1607615380000|2020-12-10 15:49:40|84444.9|84419.9|84442.2|84417.2|84444.9|84419.9|84436.8|84411.8|47
1607615390000|2020-12-10 15:49:50|84442.3|84417.3|84445.4|84420.4|84447.9|84422.9|84442.1|84417.1|54
1607615400000|2020-12-10 15:50:00|84445.2|84420.2|84433.9|84408.9|84446.2|84421.2|84433.4|84408.4|58
1607615410000|2020-12-10 15:50:10|84433|84408|84387.2|84362.2|84433.7|84408.7|84387.2|84362.2|67
1607615420000|2020-12-10 15:50:20|84387.1|84362.1|84372.2|84347.2|84394.2|84369.2|84372.2|84347.2|66
1607615430000|2020-12-10 15:50:30|84369.8|84344.8|84373.9|84348.9|84387|84362|84368.5|84343.5|63
1607615440000|2020-12-10 15:50:40|84373.6|84348.6|84364.5|84339.5|84374.4|84349.4|84363.6|84338.6|52
1607615450000|2020-12-10 15:50:50|84364.1|84339.1|84354.5|84329.5|84369.7|84344.7|84354.5|84329.5|59
1607615460000|2020-12-10 15:51:00|84354.3|84329.3|84356.7|84331.7|84357|84332|84348.5|84323.5|65
1607615470000|2020-12-10 15:51:10|84355.9|84330.9|84348.8|84323.8|84356.7|84331.7|84346.1|84321.1|61
1607615480000|2020-12-10 15:51:20|84348.6|84323.6|84338.7|84313.7|84350.5|84325.5|84336.8|84311.8|61
1607615490000|2020-12-10 15:51:30|84341.4|84316.4|84352.2|84327.2|84352.5|84327.5|84341.3|84316.3|63
1607615500000|2020-12-10 15:51:40|84353.2|84328.2|84354.5|84329.5|84356.4|84331.4|84349.6|84324.6|60
1607615510000|2020-12-10 15:51:50|84354.8|84329.8|84359.3|84334.3|84360.1|84335.1|84348.3|84323.3|55
1607615520000|2020-12-10 15:52:00|84359.1|84334.1|84359.8|84334.8|84372.5|84347.5|84358.6|84333.6|62
1607615530000|2020-12-10 15:52:10|84358.7|84333.7|84359|84334|84366.4|84341.4|84356.1|84331.1|61
1607615540000|2020-12-10 15:52:20|84359.4|84334.4|84341.7|84316.7|84359.4|84334.4|84338.5|84313.5|59
1607615550000|2020-12-10 15:52:30|84341.2|84316.2|84336.2|84311.2|84342.1|84317.1|84317.1|84292.1|61
1607615560000|2020-12-10 15:52:40|84336.4|84311.4|84337|84312|84337|84312|84328.3|84303.3|55
1607615570000|2020-12-10 15:52:50|84335.3|84310.3|84321.5|84296.5|84335.3|84310.3|84319|84294|64
1607615580000|2020-12-10 15:53:00|84320.4|84295.4|84313.2|84288.2|84325.7|84300.7|84307.3|84282.3|72
1607615590000|2020-12-10 15:53:10|84313.3|84288.3|84312.5|84287.5|84320|84295|84298.5|84273.5|69
1607615600000|2020-12-10 15:53:20|84312.8|84287.8|84311.2|84286.2|84313.8|84288.8|84309.7|84284.7|48
1607615610000|2020-12-10 15:53:30|84311|84286|84275.8|84250.8|84312.9|84287.9|84275.8|84250.8|64
1607615620000|2020-12-10 15:53:40|84275.9|84250.9|84304.6|84254.6|84309.4|84261.3|84270.2|84243.7|70
1607615630000|2020-12-10 15:53:50|84293.9|84268.9|84298.4|84273.4|84299.7|84274.7|84293.9|84268.9|57
1607615640000|2020-12-10 15:54:00|84298.5|84273.5|84300.6|84275.6|84305.4|84280.4|84296.8|84271.8|59
1607615650000|2020-12-10 15:54:10|84299.2|84274.2|84315.7|84290.7|84315.7|84290.7|84298.8|84273.8|55
1607615660000|2020-12-10 15:54:20|84316|84291|84311.8|84286.8|84321.3|84296.3|84310.8|84285.8|59
1607615670000|2020-12-10 15:54:30|84312.2|84287.2|84306|84281|84312.2|84287.2|84305.3|84280.3|49
1607615680000|2020-12-10 15:54:40|84306.1|84281.1|84311.9|84286.9|84311.9|84286.9|84305.7|84280.7|58
1607615690000|2020-12-10 15:54:50|84312.2|84287.2|84310.5|84285.5|84312.8|84287.8|84308.8|84283.8|47
1607615700000|2020-12-10 15:55:00|84310.6|84285.6|84314.4|84289.4|84315.1|84290.1|84310.2|84285.2|37
1607615710000|2020-12-10 15:55:10|84314.1|84289.1|84317|84292|84317.1|84292.1|84313.2|84288.2|41
1607615720000|2020-12-10 15:55:20|84316.8|84291.8|84304.3|84279.3|84316.8|84291.8|84303.9|84278.9|58
1607615730000|2020-12-10 15:55:30|84305.2|84280.2|84301.3|84276.3|84306.6|84281.6|84297.8|84272.8|64
1607615740000|2020-12-10 15:55:40|84301.4|84276.4|84295.7|84270.7|84301.8|84276.8|84292.8|84267.8|51
1607615750000|2020-12-10 15:55:50|84296.3|84271.3|84326.1|84301.1|84326.1|84301.1|84296.1|84271.1|60
1607615760000|2020-12-10 15:56:00|84325.6|84300.6|84361.8|84336.8|84366.7|84341.7|84325.6|84300.6|74
1607615770000|2020-12-10 15:56:10|84358.4|84333.4|84383|84333|84383.2|84351.6|84357|84331|76
1607615780000|2020-12-10 15:56:20|84382.6|84332.6|84348.1|84323.1|84383.3|84336.6|84348.1|84323.1|72
1607615790000|2020-12-10 15:56:30|84348.6|84323.6|84341.6|84316.6|84352.5|84327.5|84340.1|84315.1|59
1607615800000|2020-12-10 15:56:40|84340.6|84315.6|84350.9|84325.9|84353.1|84328.1|84339.4|84314.4|66
1607615810000|2020-12-10 15:56:50|84351.8|84326.8|84355.6|84330.6|84360.4|84335.4|84350.6|84325.6|67
1607615820000|2020-12-10 15:57:00|84355.9|84330.9|84377.7|84352.7|84382.2|84352.7|84355.7|84321.1|64
1607615830000|2020-12-10 15:57:10|84377.2|84352.2|84386.6|84361.6|84389.1|84364.1|84377.2|84352.2|64
1607615840000|2020-12-10 15:57:20|84386.9|84361.9|84380.3|84355.3|84395|84363.2|84376.9|84344.6|63
1607615850000|2020-12-10 15:57:30|84380.4|84355.4|84411.3|84386.3|84424.2|84399.2|84380.4|84355.4|71
1607615860000|2020-12-10 15:57:40|84411.2|84386.2|84423.9|84398.9|84430|84405|84406.6|84381.6|73
1607615870000|2020-12-10 15:57:50|84423.7|84398.7|84438.9|84413.9|84439.1|84414.1|84418.9|84393.9|68
1607615880000|2020-12-10 15:58:00|84434.3|84409.3|84419.3|84394.3|84434.3|84409.3|84413.5|84388.5|67
1607615890000|2020-12-10 15:58:10|84418.7|84393.7|84439|84414|84440|84415|84413.2|84388.2|71
1607615900000|2020-12-10 15:58:20|84441.2|84416.2|84445|84420|84447.5|84422.5|84437.2|84412.2|72
1607615910000|2020-12-10 15:58:30|84444.9|84419.9|84453.7|84428.7|84465|84440|84436.6|84411.6|72
1607615920000|2020-12-10 15:58:40|84453.2|84428.2|84464.3|84439.3|84466|84441|84442.2|84417.2|71
1607615930000|2020-12-10 15:58:50|84465.1|84440.1|84474.2|84449.2|84474.3|84449.3|84451.3|84426.3|72
1607615940000|2020-12-10 15:59:00|84475.2|84450.2|84471.8|84446.8|84476.4|84451.4|84465|84440|67
1607615950000|2020-12-10 15:59:10|84475.2|84450.2|84476.2|84451.2|84486.3|84461.3|84474.2|84449.2|70
1607615960000|2020-12-10 15:59:20|84476.1|84451.1|84460.2|84435.2|84476.1|84451.1|84453.9|84428.9|68
1607615970000|2020-12-10 15:59:30|84461|84436|84469.2|84444.2|84469.2|84444.2|84450.4|84425.4|69
1607615980000|2020-12-10 15:59:40|84469.1|84444.1|84466.4|84441.4|84474.8|84449.8|84459|84434|70
1607615990000|2020-12-10 15:59:50|84465.6|84440.6|84446.8|84421.8|84469.2|84444.2|84446.8|84421.8|70
1607616000000|2020-12-10 16:00:00|84447.2|84422.2|84443.2|84418.2|84451|84426|84438.5|84413.5|73
1607616010000|2020-12-10 16:00:10|84440.7|84415.7|84442.2|84417.2|84443.4|84418.4|84434.7|84409.7|54
1607616020000|2020-12-10 16:00:20|84441.9|84416.9|84464.9|84439.9|84468.2|84443.2|84441.9|84416.9|57
1607616030000|2020-12-10 16:00:30|84465.3|84440.3|84450.6|84425.6|84465.3|84440.3|84449.6|84424.6|66
1607616040000|2020-12-10 16:00:40|84449.6|84424.6|84463.7|84438.7|84464.6|84439.6|84442.7|84417.7|68
1607616050000|2020-12-10 16:00:50|84466|84441|84469.6|84444.6|84470.3|84445.3|84464.1|84439.1|66
1607616060000|2020-12-10 16:01:00|84469.4|84444.4|84473|84448|84473|84448|84466.6|84441.6|59
1607616070000|2020-12-10 16:01:10|84472.4|84447.4|84470.5|84445.5|84479.9|84454.9|84470.5|84445.5|64
1607616080000|2020-12-10 16:01:20|84471.3|84446.3|84470.1|84445.1|84479.7|84454.7|84468.2|84443.2|70
1607616090000|2020-12-10 16:01:30|84470.4|84445.4|84472.2|84447.2|84475.4|84450.4|84467.5|84442.5|65
1607616100000|2020-12-10 16:01:40|84476.9|84451.9|84487.5|84462.5|84487.9|84462.9|84476.9|84451.9|67
1607616110000|2020-12-10 16:01:50|84486.8|84461.8|84496|84471|84503.8|84478.8|84486.8|84461.8|61
1607616120000|2020-12-10 16:02:00|84495.2|84470.2|84495.4|84470.4|84495.8|84470.8|84488.6|84463.6|58
1607616130000|2020-12-10 16:02:10|84495|84470|84498.4|84473.4|84505.2|84480.2|84491.9|84466.9|59
1607616140000|2020-12-10 16:02:20|84498.5|84473.5|84487.2|84462.2|84500.5|84475.5|84485.5|84460.5|67
1607616150000|2020-12-10 16:02:30|84485.1|84460.1|84490.7|84465.7|84494.2|84469.2|84485.1|84460.1|56
1607616160000|2020-12-10 16:02:40|84490.4|84465.4|84488.8|84463.8|84492.9|84467.9|84488|84463|38
1607616170000|2020-12-10 16:02:50|84490.2|84465.2|84480.7|84455.7|84493.4|84468.4|84479.3|84454.3|53
1607616180000|2020-12-10 16:03:00|84480.5|84455.5|84485.4|84460.4|84485.4|84460.4|84465.8|84440.8|66
1607616190000|2020-12-10 16:03:10|84485.2|84460.2|84469.8|84444.8|84486.6|84461.6|84468.9|84443.9|68
1607616200000|2020-12-10 16:03:20|84470.3|84445.3|84468.8|84443.8|84477|84452|84468.8|84443.8|56
1607616210000|2020-12-10 16:03:30|84468.9|84443.9|84469.4|84444.4|84470.3|84445.3|84461.9|84436.9|61
1607616220000|2020-12-10 16:03:40|84468.9|84443.9|84473.2|84448.2|84478.7|84453.7|84468.1|84443.1|57
1607616230000|2020-12-10 16:03:50|84473.3|84448.3|84480.4|84455.4|84481.3|84456.3|84471|84446|67
1607616240000|2020-12-10 16:04:00|84480.1|84455.1|84468.3|84443.3|84480.5|84455.5|84467.8|84442.8|54
1607616250000|2020-12-10 16:04:10|84468|84443|84470.3|84445.3|84470.6|84445.6|84460.5|84435.5|53
1607616260000|2020-12-10 16:04:20|84470|84445|84477.7|84452.7|84485.3|84460.3|84470|84445|60
1607616270000|2020-12-10 16:04:30|84477.8|84452.8|84475.7|84450.7|84480.8|84455.8|84473.8|84448.8|45
1607616280000|2020-12-10 16:04:40|84476.6|84451.6|84480.8|84455.8|84483|84458|84472.5|84447.5|53
1607616290000|2020-12-10 16:04:50|84481.4|84456.4|84474.9|84449.9|84483.3|84458.3|84474.7|84449.7|44
1607616300000|2020-12-10 16:05:00|84475.1|84450.1|84475|84450|84475.9|84450.9|84468.1|84443.1|52
1607616310000|2020-12-10 16:05:10|84474.9|84449.9|84477.7|84452.7|84480.2|84455.2|84474.9|84449.9|45
1607616320000|2020-12-10 16:05:20|84477.4|84452.4|84485.2|84460.2|84487.5|84462.5|84476.7|84451.7|52
1607616330000|2020-12-10 16:05:30|84485.3|84460.3|84508.4|84483.4|84509.3|84484.3|84485.3|84460.3|62
1607616340000|2020-12-10 16:05:40|84508|84483|84513.2|84488.2|84516.1|84491.1|84504.8|84479.8|71
1607616350000|2020-12-10 16:05:50|84512.1|84487.1|84513.4|84488.4|84514.5|84489.5|84507.3|84482.3|55
1607616360000|2020-12-10 16:06:00|84513.2|84488.2|84510.7|84485.7|84516.9|84491.9|84510.3|84485.3|52
1607616370000|2020-12-10 16:06:10|84510.9|84485.9|84509.9|84484.9|84511.2|84486.2|84506|84481|43
1607616380000|2020-12-10 16:06:20|84509.5|84484.5|84514.8|84489.8|84515.4|84490.4|84509.5|84484.5|46
1607616390000|2020-12-10 16:06:30|84514.4|84489.4|84520.5|84495.5|84523.2|84498.2|84514.4|84489.4|37
1607616400000|2020-12-10 16:06:40|84521.3|84496.3|84527.7|84502.7|84529.3|84504.3|84521.3|84496.3|59
1607616410000|2020-12-10 16:06:50|84527.6|84502.6|84531.9|84506.9|84532|84507|84527.2|84502.2|55
1607616420000|2020-12-10 16:07:00|84532.4|84507.4|84532.2|84507.2|84534.1|84509.1|84528.5|84503.5|56
1607616430000|2020-12-10 16:07:10|84532.3|84507.3|84529.4|84504.4|84537|84512|84525.6|84500.6|61
1607616440000|2020-12-10 16:07:20|84529.9|84504.9|84530.8|84505.8|84533.4|84508.4|84529.2|84504.2|40
1607616450000|2020-12-10 16:07:30|84530.6|84505.6|84520.7|84495.7|84530.6|84505.6|84520.7|84495.7|56
1607616460000|2020-12-10 16:07:40|84520.3|84495.3|84515.4|84490.4|84525.2|84500.2|84515.4|84490.4|48
1607616470000|2020-12-10 16:07:50|84516.5|84491.5|84517.2|84492.2|84523.6|84498.6|84516.2|84491.2|50
1607616480000|2020-12-10 16:08:00|84516.9|84491.9|84499.4|84474.4|84516.9|84491.9|84499.4|84474.4|61
1607616490000|2020-12-10 16:08:10|84499.2|84474.2|84500|84475|84506.3|84481.3|84495.6|84470.6|62
1607616500000|2020-12-10 16:08:20|84500.3|84475.3|84491.1|84466.1|84500.5|84475.5|84491.1|84466.1|50
1607616510000|2020-12-10 16:08:30|84491|84466|84493.3|84468.3|84495.7|84470.7|84489.8|84464.8|49
1607616520000|2020-12-10 16:08:40|84494.5|84469.5|84490.4|84465.4|84494.9|84469.9|84490.4|84465.4|47
1607616530000|2020-12-10 16:08:50|84491.1|84466.1|84503.9|84478.9|84507.6|84482.6|84490.8|84465.8|60
1607616540000|2020-12-10 16:09:00|84503|84478|84517.3|84492.3|84517.5|84492.5|84502|84477|59
1607616550000|2020-12-10 16:09:10|84517.4|84492.4|84526.1|84501.1|84527.9|84502.9|84517.4|84492.4|56
1607616560000|2020-12-10 16:09:20|84526.9|84501.9|84532.2|84507.2|84532.8|84507.8|84526.5|84501.5|53
1607616570000|2020-12-10 16:09:30|84532.8|84507.8|84531.9|84506.9|84538.3|84513.3|84530.7|84505.7|52
1607616580000|2020-12-10 16:09:40|84531.5|84506.5|84544.7|84519.7|84550.2|84525.2|84531.5|84506.5|61
1607616590000|2020-12-10 16:09:50|84545.9|84520.9|84569.1|84544.1|84572.6|84547.6|84545.9|84520.9|63
1607616600000|2020-12-10 16:10:00|84567.5|84542.5|84559.4|84534.4|84567.6|84542.6|84557.3|84532.3|63
1607616610000|2020-12-10 16:10:10|84559.1|84534.1|84556.7|84531.7|84562|84537|84553.1|84528.1|64
1607616620000|2020-12-10 16:10:20|84556.9|84531.9|84555.6|84530.6|84556.9|84531.9|84552.5|84527.5|51
1607616630000|2020-12-10 16:10:30|84555.5|84530.5|84556|84531|84556.1|84531.1|84553.5|84528.5|43
1607616640000|2020-12-10 16:10:40|84556.1|84531.1|84558.7|84533.7|84562.4|84537.4|84555.8|84530.8|49
1607616650000|2020-12-10 16:10:50|84558.6|84533.6|84567.1|84542.1|84567.1|84542.1|84556.5|84531.5|51
1607616660000|2020-12-10 16:11:00|84566.9|84541.9|84567.7|84542.7|84570|84545|84562.2|84537.2|68
1607616670000|2020-12-10 16:11:10|84568.5|84543.5|84571.2|84546.2|84571.7|84546.7|84564.2|84539.2|63
1607616680000|2020-12-10 16:11:20|84570.9|84545.9|84575.6|84550.6|84576.5|84551.5|84570|84545|55
1607616690000|2020-12-10 16:11:30|84575.7|84550.7|84574.6|84549.6|84575.7|84550.7|84573.8|84548.8|41
1607616700000|2020-12-10 16:11:40|84574.7|84549.7|84576.8|84551.8|84579.7|84554.7|84574|84549|45
1607616710000|2020-12-10 16:11:50|84576.9|84551.9|84575.2|84550.2|84584.5|84559.5|84574.2|84549.2|52
1607616720000|2020-12-10 16:12:00|84574.6|84549.6|84567.9|84542.9|84575.2|84550.2|84567.1|84542.1|60
1607616730000|2020-12-10 16:12:10|84567.4|84542.4|84566.3|84541.3|84568.8|84543.8|84564|84539|49
1607616740000|2020-12-10 16:12:20|84566.5|84541.5|84573.3|84548.3|84575.8|84550.8|84566.2|84541.2|52
1607616750000|2020-12-10 16:12:30|84572.8|84547.8|84567.9|84542.9|84572.9|84547.9|84566.4|84541.4|49
1607616760000|2020-12-10 16:12:40|84568.4|84543.4|84576.3|84551.3|84576.5|84551.5|84567.6|84542.6|50
1607616770000|2020-12-10 16:12:50|84576.2|84551.2|84578.5|84553.5|84581.3|84556.3|84575.2|84550.2|52
1607616780000|2020-12-10 16:13:00|84578.6|84553.6|84578|84553|84579.1|84554.1|84575.9|84550.9|45
1607616790000|2020-12-10 16:13:10|84577.8|84552.8|84576.4|84551.4|84577.8|84552.8|84574.8|84549.8|36
1607616800000|2020-12-10 16:13:20|84576|84551|84573.5|84548.5|84576.3|84551.3|84572.9|84547.9|40
1607616810000|2020-12-10 16:13:30|84573.8|84548.8|84574.4|84549.4|84574.8|84549.8|84572.9|84547.9|36
1607616820000|2020-12-10 16:13:40|84574.3|84549.3|84577.7|84552.7|84579.1|84554.1|84571.4|84546.4|46
1607616830000|2020-12-10 16:13:50|84575.6|84550.6|84573.9|84548.9|84575.6|84550.6|84572.5|84547.5|43
1607616840000|2020-12-10 16:14:00|84573.7|84548.7|84566.5|84541.5|84573.7|84548.7|84563.5|84538.5|50
1607616850000|2020-12-10 16:14:10|84566.4|84541.4|84576|84551|84577.1|84552.1|84564.5|84539.5|55
1607616860000|2020-12-10 16:14:20|84575.8|84550.8|84578.9|84553.9|84580.1|84555.1|84572.9|84547.9|59
1607616870000|2020-12-10 16:14:30|84579.1|84554.1|84575.4|84550.4|84579.1|84554.1|84570.5|84545.5|52
1607616880000|2020-12-10 16:14:40|84575.1|84550.1|84578.4|84553.4|84578.4|84553.4|84574.5|84549.5|36
1607616890000|2020-12-10 16:14:50|84578.5|84553.5|84571.7|84546.7|84578.5|84553.5|84570.5|84545.5|36
1607616900000|2020-12-10 16:15:00|84571.8|84546.8|84580.1|84555.1|84580.1|84555.1|84571|84546|47
1607616910000|2020-12-10 16:15:10|84579.1|84554.1|84579|84554|84580.8|84555.8|84575|84550|42
1607616920000|2020-12-10 16:15:20|84577.6|84552.6|84567|84542|84579.7|84554.7|84565.2|84540.2|57
1607616930000|2020-12-10 16:15:30|84567.3|84542.3|84561|84536|84568.3|84543.3|84560.4|84535.4|55
1607616940000|2020-12-10 16:15:40|84560.8|84535.8|84555.2|84530.2|84562|84537|84555.2|84530.2|43
1607616950000|2020-12-10 16:15:50|84555|84530|84554.4|84529.4|84557.5|84532.5|84554.4|84529.4|41
1607616960000|2020-12-10 16:16:00|84554.3|84529.3|84556.3|84531.3|84560.9|84535.9|84552.3|84527.3|56
1607616970000|2020-12-10 16:16:10|84556.2|84531.2|84558.2|84533.2|84558.5|84533.5|84555.2|84530.2|48
1607616980000|2020-12-10 16:16:20|84558|84533|84563.1|84538.1|84564.2|84539.2|84556.1|84531.1|43
1607616990000|2020-12-10 16:16:30|84563.4|84538.4|84559.6|84534.6|84563.4|84538.4|84555.9|84530.9|54
1607617000000|2020-12-10 16:16:40|84559.8|84534.8|84570.4|84545.4|84570.9|84545.9|84558.4|84533.4|37
1607617010000|2020-12-10 16:16:50|84570.6|84545.6|84573.3|84548.3|84573.3|84548.3|84567.2|84542.2|50
1607617020000|2020-12-10 16:17:00|84572.8|84547.8|84566.5|84541.5|84577.2|84552.2|84566.5|84541.5|52
1607617030000|2020-12-10 16:17:10|84569.4|84544.4|84566.9|84541.9|84576.3|84551.3|84565.4|84540.4|52
1607617040000|2020-12-10 16:17:20|84567.4|84542.4|84570|84545|84571.2|84546.2|84566|84541|50
1607617050000|2020-12-10 16:17:30|84569.8|84544.8|84566|84541|84573.8|84548.8|84565.4|84540.4|54
1607617060000|2020-12-10 16:17:40|84566.2|84541.2|84551.4|84526.4|84566.2|84541.2|84550.3|84525.3|46
1607617070000|2020-12-10 16:17:50|84551.7|84526.7|84559.9|84534.9|84560.3|84535.3|84551|84526|50
1607617080000|2020-12-10 16:18:00|84559.8|84534.8|84565.6|84540.6|84565.6|84540.6|84559.8|84534.8|45
1607617090000|2020-12-10 16:18:10|84565|84540|84563.3|84538.3|84565|84540|84562.8|84537.8|32
1607617100000|2020-12-10 16:18:20|84563.5|84538.5|84561.1|84536.1|84567.1|84542.1|84560.9|84535.9|39
1607617110000|2020-12-10 16:18:30|84560|84535|84566.4|84541.4|84574.8|84549.8|84560|84535|46
1607617120000|2020-12-10 16:18:40|84566.6|84541.6|84568.7|84543.7|84572.2|84547.2|84565.1|84540.1|49
1607617130000|2020-12-10 16:18:50|84568.6|84543.6|84572.5|84547.5|84574.7|84549.7|84566.7|84541.7|45
1607617140000|2020-12-10 16:19:00|84572.8|84547.8|84564.8|84539.8|84573.6|84548.6|84563.9|84538.9|48
1607617150000|2020-12-10 16:19:10|84563.2|84538.2|84563.2|84538.2|84567.2|84542.2|84563.2|84538.2|44
1607617160000|2020-12-10 16:19:20|84563.5|84538.5|84562.7|84537.7|84563.5|84538.5|84560.1|84535.1|32
1607617170000|2020-12-10 16:19:30|84563.6|84538.6|84563.9|84538.9|84565.5|84540.5|84563.3|84538.3|24
1607617180000|2020-12-10 16:19:40|84563.8|84538.8|84562.1|84537.1|84564.5|84539.5|84560.7|84535.7|35
1607617190000|2020-12-10 16:19:50|84561.9|84536.9|84558.5|84533.5|84562.4|84537.4|84558.3|84533.3|46
1607617200000|2020-12-10 16:20:00|84558.7|84533.7|84550.8|84525.8|84560.2|84535.2|84550.6|84525.6|58
1607617210000|2020-12-10 16:20:10|84550.5|84525.5|84553.7|84528.7|84554.1|84529.1|84550.5|84525.5|46
1607617220000|2020-12-10 16:20:20|84553.9|84528.9|84559.9|84534.9|84560.8|84535.8|84553.9|84528.9|47
1607617230000|2020-12-10 16:20:30|84560|84535|84565.5|84540.5|84567|84542|84558.9|84533.9|50
1607617240000|2020-12-10 16:20:40|84565.3|84540.3|84559.2|84534.2|84566|84541|84558.8|84533.8|50
1607617250000|2020-12-10 16:20:50|84559.1|84534.1|84562.2|84537.2|84562.9|84537.9|84558.8|84533.8|29
1607617260000|2020-12-10 16:21:00|84562.1|84537.1|84552.3|84527.3|84562.1|84537.1|84551.9|84526.9|38
1607617270000|2020-12-10 16:21:10|84552.6|84527.6|84546.9|84521.9|84553.2|84528.2|84545.4|84520.4|43
1607617280000|2020-12-10 16:21:20|84546.8|84521.8|84551.6|84526.6|84552.3|84527.3|84546.4|84521.4|42
1607617290000|2020-12-10 16:21:30|84551.5|84526.5|84557.3|84532.3|84557.3|84532.3|84550.5|84525.5|34
1607617300000|2020-12-10 16:21:40|84556.6|84531.6|84566.9|84541.9|84567.2|84542.2|84556.1|84531.1|47
1607617310000|2020-12-10 16:21:50|84567.1|84542.1|84566|84541|84568.6|84543.6|84564.5|84539.5|39
1607617320000|2020-12-10 16:22:00|84566.5|84541.5|84556.5|84531.5|84566.5|84541.5|84556.3|84531.3|45
1607617330000|2020-12-10 16:22:10|84556.6|84531.6|84552.3|84527.3|84556.6|84531.6|84549.1|84524.1|41
1607617340000|2020-12-10 16:22:20|84552.4|84527.4|84552|84527|84553|84528|84552|84527|18
1607617350000|2020-12-10 16:22:30|84551.9|84526.9|84548.9|84523.9|84552|84527|84548.9|84523.9|28
1607617360000|2020-12-10 16:22:40|84548.8|84523.8|84557.4|84532.4|84557.6|84532.6|84545.7|84520.7|37
1607617370000|2020-12-10 16:22:50|84557.7|84532.7|84556.8|84531.8|84561.1|84536.1|84556.8|84531.8|34
1607617380000|2020-12-10 16:23:00|84556.9|84531.9|84553.2|84528.2|84561.1|84536.1|84553.2|84528.2|39
1607617390000|2020-12-10 16:23:10|84554.9|84529.9|84556.1|84531.1|84556.7|84531.7|84552.5|84527.5|37
1607617400000|2020-12-10 16:23:20|84556.2|84531.2|84552.2|84527.2|84556.5|84531.5|84551.9|84526.9|33
1607617410000|2020-12-10 16:23:30|84552.1|84527.1|84552.6|84527.6|84553.6|84528.6|84550.2|84525.2|44
1607617420000|2020-12-10 16:23:40|84552.4|84527.4|84552.9|84527.9|84553.8|84528.8|84552.2|84527.2|24
1607617430000|2020-12-10 16:23:50|84553.1|84528.1|84556.8|84531.8|84557.6|84532.6|84552.9|84527.9|35
1607617440000|2020-12-10 16:24:00|84556.2|84531.2|84547.3|84522.3|84556.9|84531.9|84545.9|84520.9|46
1607617450000|2020-12-10 16:24:10|84547.1|84522.1|84545.6|84520.6|84547.3|84522.3|84544.6|84519.6|43
1607617460000|2020-12-10 16:24:20|84544.7|84519.7|84541.1|84516.1|84544.7|84519.7|84540.8|84515.8|33
1607617470000|2020-12-10 16:24:30|84541.3|84516.3|84539.9|84514.9|84542.6|84517.6|84539.3|84514.3|28
1607617480000|2020-12-10 16:24:40|84540.1|84515.1|84539.9|84514.9|84540.7|84515.7|84538.4|84513.4|34
1607617490000|2020-12-10 16:24:50|84540.1|84515.1|84537.7|84512.7|84540.6|84515.6|84534.9|84509.9|40
1607617500000|2020-12-10 16:25:00|84536.7|84511.7|84520.5|84495.5|84537|84512|84517.7|84492.7|53
1607617510000|2020-12-10 16:25:10|84520.8|84495.8|84514.5|84489.5|84520.8|84495.8|84513.7|84488.7|48
1607617520000|2020-12-10 16:25:20|84515.1|84490.1|84515.7|84490.7|84518.7|84493.7|84514.5|84489.5|43
1607617530000|2020-12-10 16:25:30|84516.6|84491.6|84522.6|84497.6|84522.6|84497.6|84516.2|84491.2|49
1607617540000|2020-12-10 16:25:40|84523.4|84498.4|84521.4|84496.4|84526|84501|84520.4|84495.4|45
1607617550000|2020-12-10 16:25:50|84521.8|84496.8|84527.5|84502.5|84527.5|84502.5|84518.9|84493.9|47
1607617560000|2020-12-10 16:26:00|84527.3|84502.3|84521.3|84496.3|84528.8|84503.8|84521.2|84496.2|51
1607617570000|2020-12-10 16:26:10|84521|84496|84516.4|84491.4|84521.3|84496.3|84515.4|84490.4|55
1607617580000|2020-12-10 16:26:20|84515.3|84490.3|84502.7|84477.7|84516.1|84491.1|84502.4|84477.4|36
1607617590000|2020-12-10 16:26:30|84504.2|84479.2|84499.2|84474.2|84504.2|84479.2|84498.2|84473.2|33
1607617600000|2020-12-10 16:26:40|84499.1|84474.1|84493.5|84468.5|84499.5|84474.5|84492.8|84467.8|50
1607617610000|2020-12-10 16:26:50|84493.6|84468.6|84495.6|84470.6|84496.5|84471.5|84493.5|84468.5|38
1607617620000|2020-12-10 16:27:00|84495.8|84470.8|84498.5|84473.5|84500.3|84475.3|84495.8|84470.8|41
1607617630000|2020-12-10 16:27:10|84498.6|84473.6|84500.5|84475.5|84501.3|84476.3|84498|84473|36
1607617640000|2020-12-10 16:27:20|84500.6|84475.6|84500.2|84475.2|84500.6|84475.6|84499|84474|23
1607617650000|2020-12-10 16:27:30|84500.3|84475.3|84498.6|84473.6|84502|84477|84498.6|84473.6|29
1607617660000|2020-12-10 16:27:40|84498.7|84473.7|84496.8|84471.8|84499.2|84474.2|84496.1|84471.1|36
1607617670000|2020-12-10 16:27:50|84497|84472|84494.5|84469.5|84498.3|84473.3|84491.7|84466.7|29
1607617680000|2020-12-10 16:28:00|84494.4|84469.4|84490.4|84465.4|84495.6|84470.6|84489.6|84464.6|48
1607617690000|2020-12-10 16:28:10|84490.2|84465.2|84494.6|84469.6|84497.9|84472.9|84490.2|84465.2|42
1607617700000|2020-12-10 16:28:20|84494.7|84469.7|84490.2|84465.2|84497|84472|84489.6|84464.6|33
1607617710000|2020-12-10 16:28:30|84490.6|84465.6|84488.6|84463.6|84490.8|84465.8|84488.4|84463.4|40
1607617720000|2020-12-10 16:28:40|84488.4|84463.4|84489.7|84464.7|84489.9|84464.9|84488.3|84463.3|32
1607617730000|2020-12-10 16:28:50|84489|84464|84489.7|84464.7|84490.1|84465.1|84487.9|84462.9|25
1607617740000|2020-12-10 16:29:00|84489.5|84464.5|84491.9|84466.9|84492.8|84467.8|84488.8|84463.8|28
1607617750000|2020-12-10 16:29:10|84491.3|84466.3|84494.3|84469.3|84496.9|84471.9|84490.5|84465.5|43
1607617760000|2020-12-10 16:29:20|84494.6|84469.6|84493.1|84468.1|84495.3|84470.3|84491.7|84466.7|40
1607617770000|2020-12-10 16:29:30|84492.7|84467.7|84488.1|84463.1|84492.7|84467.7|84487.5|84462.5|36
1607617780000|2020-12-10 16:29:40|84488.2|84463.2|84488.8|84463.8|84489.4|84464.4|84488.1|84463.1|18
1607617790000|2020-12-10 16:29:50|84489.1|84464.1|84491|84466|84492.6|84467.6|84488.7|84463.7|39
1607617800000|2020-12-10 16:30:00|84492.6|84467.6|84490.9|84465.9|84493.2|84468.2|84488.6|84463.6|37
1607617810000|2020-12-10 16:30:10|84489.8|84464.8|84489.7|84464.7|84492.4|84467.4|84488|84463|44
1607617820000|2020-12-10 16:30:20|84489.8|84464.8|84488.6|84463.6|84490.3|84465.3|84487.2|84462.2|29
1607617830000|2020-12-10 16:30:30|84485.9|84460.9|84491.9|84466.9|84494|84469|84485.9|84460.9|44
1607617840000|2020-12-10 16:30:40|84491.6|84466.6|84489.1|84464.1|84496.1|84471.1|84488.3|84463.3|54
1607617850000|2020-12-10 16:30:50|84488.8|84463.8|84489.4|84464.4|84490.3|84465.3|84488.5|84463.5|49
1607617860000|2020-12-10 16:31:00|84489.3|84464.3|84489.7|84464.7|84489.9|84464.9|84488|84463|33
1607617870000|2020-12-10 16:31:10|84490|84465|84489.5|84464.5|84490|84465|84487|84462|28
1607617880000|2020-12-10 16:31:20|84489.7|84464.7|84490|84465|84492.9|84467.9|84488.1|84463.1|47
1607617890000|2020-12-10 16:31:30|84490.1|84465.1|84491.5|84466.5|84491.5|84466.5|84487.7|84462.7|36
1607617900000|2020-12-10 16:31:40|84491.6|84466.6|84494|84469|84494.6|84469.6|84491.3|84466.3|30
1607617910000|2020-12-10 16:31:50|84494.1|84469.1|84495.2|84470.2|84496.1|84471.1|84493.7|84468.7|32
1607617920000|2020-12-10 16:32:00|84495.1|84470.1|84501.2|84476.2|84502.5|84477.5|84495.1|84470.1|34
1607617930000|2020-12-10 16:32:10|84501.1|84476.1|84508|84483|84516|84491|84500.1|84475.1|56
1607617940000|2020-12-10 16:32:20|84508.3|84483.3|84513.5|84488.5|84513.6|84488.6|84507.9|84482.9|51
1607617950000|2020-12-10 16:32:30|84513.3|84488.3|84513.6|84488.6|84514.8|84489.8|84512.2|84487.2|36
1607617960000|2020-12-10 16:32:40|84513.4|84488.4|84514.5|84489.5|84516.4|84491.4|84511.8|84486.8|39
1607617970000|2020-12-10 16:32:50|84513.9|84488.9|84514.8|84489.8|84516.4|84491.4|84509.4|84484.4|39
1607617980000|2020-12-10 16:33:00|84515.1|84490.1|84520.3|84495.3|84521.2|84496.2|84515.1|84490.1|51
1607617990000|2020-12-10 16:33:10|84520.6|84495.6|84520.7|84495.7|84522.3|84497.3|84520|84495|29
1607618000000|2020-12-10 16:33:20|84520.8|84495.8|84520.1|84495.1|84520.8|84495.8|84516|84491|37
1607618010000|2020-12-10 16:33:30|84520.3|84495.3|84519|84494|84521.4|84496.4|84518.7|84493.7|30
1607618020000|2020-12-10 16:33:40|84519.2|84494.2|84516.6|84491.6|84519.2|84494.2|84514|84489|46
1607618030000|2020-12-10 16:33:50|84516.7|84491.7|84519.1|84494.1|84520.3|84495.3|84515.1|84490.1|42
1607618040000|2020-12-10 16:34:00|84519.3|84494.3|84516.8|84491.8|84519.3|84494.3|84516.2|84491.2|43
1607618050000|2020-12-10 16:34:10|84517|84492|84510.8|84485.8|84518.8|84493.8|84510.6|84485.6|50
1607618060000|2020-12-10 16:34:20|84509.3|84484.3|84501.3|84476.3|84509.3|84484.3|84501.1|84476.1|53
1607618070000|2020-12-10 16:34:30|84501.8|84476.8|84509.5|84484.5|84510.2|84485.2|84499.2|84474.2|60
1607618080000|2020-12-10 16:34:40|84509|84484|84507.8|84482.8|84511|84486|84503.9|84478.9|52
1607618090000|2020-12-10 16:34:50|84508|84483|84510|84485|84510.2|84485.2|84506.2|84481.2|52
1607618100000|2020-12-10 16:35:00|84509.2|84484.2|84515.1|84490.1|84515.4|84490.4|84508.7|84483.7|56
1607618110000|2020-12-10 16:35:10|84515.7|84490.7|84503.4|84478.4|84517.4|84492.4|84503.4|84478.4|57
1607618120000|2020-12-10 16:35:20|84504.7|84479.7|84506|84481|84507.4|84482.4|84503.8|84478.8|54
1607618130000|2020-12-10 16:35:30|84505.8|84480.8|84506.2|84481.2|84507.2|84482.2|84505.6|84480.6|38
1607618140000|2020-12-10 16:35:40|84506.1|84481.1|84505.9|84480.9|84507.8|84482.8|84505.8|84480.8|32
1607618150000|2020-12-10 16:35:50|84506.1|84481.1|84503.3|84478.3|84506.1|84481.1|84501.6|84476.6|29
1607618160000|2020-12-10 16:36:00|84503.4|84478.4|84500.9|84475.9|84503.7|84478.7|84499.8|84474.8|41
1607618170000|2020-12-10 16:36:10|84501|84476|84507.9|84482.9|84508.8|84483.8|84501|84476|48
1607618180000|2020-12-10 16:36:20|84508.4|84483.4|84502.1|84477.1|84511.7|84486.7|84502.1|84477.1|45
1607618190000|2020-12-10 16:36:30|84502.8|84477.8|84498.5|84473.5|84503.4|84478.4|84498.1|84473.1|46
1607618200000|2020-12-10 16:36:40|84498.1|84473.1|84500.8|84475.8|84502.8|84477.8|84498.1|84473.1|34
1607618210000|2020-12-10 16:36:50|84500.5|84475.5|84503.2|84478.2|84503.2|84478.2|84499.4|84474.4|35
1607618220000|2020-12-10 16:37:00|84503.3|84478.3|84502.1|84477.1|84508.2|84483.2|84501.3|84476.3|46
1607618230000|2020-12-10 16:37:10|84502.5|84477.5|84501.2|84476.2|84503.3|84478.3|84500.2|84475.2|47
1607618240000|2020-12-10 16:37:20|84501.4|84476.4|84508.6|84483.6|84508.6|84483.6|84500.7|84475.7|41
1607618250000|2020-12-10 16:37:30|84508.4|84483.4|84515.6|84490.6|84517.1|84492.1|84506.7|84481.7|49
1607618260000|2020-12-10 16:37:40|84515.8|84490.8|84515.6|84490.6|84516.4|84491.4|84514|84489|44
1607618270000|2020-12-10 16:37:50|84515.9|84490.9|84517.8|84492.8|84518.6|84493.6|84515.4|84490.4|32
1607618280000|2020-12-10 16:38:00|84518.3|84493.3|84519|84494|84520.5|84495.5|84513.5|84488.5|46
1607618290000|2020-12-10 16:38:10|84519.3|84494.3|84517.8|84492.8|84520.5|84495.5|84516.7|84491.7|51
1607618300000|2020-12-10 16:38:20|84517.6|84492.6|84519|84494|84519.8|84494.8|84517.2|84492.2|36
1607618310000|2020-12-10 16:38:30|84519.5|84494.5|84524|84499|84525.9|84500.9|84519.5|84494.5|50
1607618320000|2020-12-10 16:38:40|84523.9|84498.9|84525.7|84500.7|84526.7|84501.7|84523.1|84498.1|57
1607618330000|2020-12-10 16:38:50|84525.8|84500.8|84528.4|84503.4|84529.4|84504.4|84524.8|84499.8|60
1607618340000|2020-12-10 16:39:00|84528.3|84503.3|84517.9|84492.9|84528.5|84503.5|84516.7|84491.7|55
1607618350000|2020-12-10 16:39:10|84517|84492|84515.9|84490.9|84517|84492|84509.9|84484.9|49
1607618360000|2020-12-10 16:39:20|84516.3|84491.3|84516.4|84491.4|84517|84492|84510.9|84485.9|38
1607618370000|2020-12-10 16:39:30|84516.5|84491.5|84521.3|84496.3|84521.5|84496.5|84516.5|84491.5|40
1607618380000|2020-12-10 16:39:40|84520.8|84495.8|84516.8|84491.8|84520.9|84495.9|84516.8|84491.8|35
1607618390000|2020-12-10 16:39:50|84516.9|84491.9|84516.8|84491.8|84517.4|84492.4|84511.3|84486.3|31
1607618400000|2020-12-10 16:40:00|84516.7|84491.7|84527.3|84502.3|84528.7|84503.7|84516.4|84491.4|55
1607618410000|2020-12-10 16:40:10|84527.1|84502.1|84536.7|84511.7|84540|84515|84527.1|84502.1|51
1607618420000|2020-12-10 16:40:20|84536.2|84511.2|84536.6|84511.6|84540.1|84515.1|84535.6|84510.6|54
1607618430000|2020-12-10 16:40:30|84535.5|84510.5|84533.5|84508.5|84537.2|84512.2|84533.3|84508.3|44
1607618440000|2020-12-10 16:40:40|84533.4|84508.4|84534.1|84509.1|84534.9|84509.9|84532.9|84507.9|42
1607618450000|2020-12-10 16:40:50|84534|84509|84536.1|84511.1|84536.4|84511.4|84534|84509|33
1607618460000|2020-12-10 16:41:00|84535.7|84510.7|84537|84512|84537.4|84512.4|84533.8|84508.8|54
1607618470000|2020-12-10 16:41:10|84536.1|84511.1|84537|84512|84539.2|84514.2|84534.1|84509.1|42
1607618480000|2020-12-10 16:41:20|84537.4|84512.4|84545.3|84520.3|84545.3|84520.3|84535.9|84510.9|52
1607618490000|2020-12-10 16:41:30|84545.2|84520.2|84545.9|84520.9|84545.9|84520.9|84537.2|84512.2|59
1607618500000|2020-12-10 16:41:40|84545.4|84520.4|84556.3|84531.3|84557|84532|84545.4|84520.4|64
1607618510000|2020-12-10 16:41:50|84556|84531|84560.7|84535.7|84561.3|84536.3|84551.4|84526.4|56
1607618520000|2020-12-10 16:42:00|84560.8|84535.8|84558|84533|84560.8|84535.8|84557|84532|41
1607618530000|2020-12-10 16:42:10|84557.5|84532.5|84557.3|84532.3|84559.5|84534.5|84556.3|84531.3|40
1607618540000|2020-12-10 16:42:20|84557.4|84532.4|84555|84530|84558.1|84533.1|84552.6|84527.6|36
1607618550000|2020-12-10 16:42:30|84554.9|84529.9|84547.9|84522.9|84554.9|84529.9|84546.5|84521.5|44
1607618560000|2020-12-10 16:42:40|84547.3|84522.3|84544|84519|84547.3|84522.3|84542.8|84517.8|35
1607618570000|2020-12-10 16:42:50|84543.7|84518.7|84546.1|84521.1|84546.5|84521.5|84543.6|84518.6|39
1607618580000|2020-12-10 16:43:00|84546.2|84521.2|84543.7|84518.7|84546.2|84521.2|84542.4|84517.4|45
1607618590000|2020-12-10 16:43:10|84544|84519|84532|84482|84552|84519|84527.6|84479.6|55
1607618600000|2020-12-10 16:43:20|84534.2|84484.2|84521|84496|84535.9|84499.2|84518.4|84480.9|49
1607618610000|2020-12-10 16:43:30|84521.4|84496.4|84521.6|84496.6|84524.3|84499.3|84518.4|84493.4|53
1607618620000|2020-12-10 16:43:40|84521.7|84496.7|84524.3|84499.3|84525.1|84500.1|84521.4|84496.4|49
1607618630000|2020-12-10 16:43:50|84524|84499|84522.8|84497.8|84525.4|84500.4|84521.7|84496.7|48
1607618640000|2020-12-10 16:44:00|84522.9|84497.9|84520.5|84495.5|84523.6|84498.6|84519.4|84494.4|45
1607618650000|2020-12-10 16:44:10|84520.3|84495.3|84518.6|84493.6|84522.3|84497.3|84517.2|84492.2|44
1607618660000|2020-12-10 16:44:20|84518.9|84493.9|84512.8|84487.8|84519.4|84494.4|84511.2|84486.2|47
1607618670000|2020-12-10 16:44:30|84511.1|84486.1|84512.3|84487.3|84514.3|84489.3|84508.8|84483.8|57
1607618680000|2020-12-10 16:44:40|84513.2|84488.2|84512.6|84487.6|84513.4|84488.4|84511.2|84486.2|44
1607618690000|2020-12-10 16:44:50|84513|84488|84510.3|84485.3|84514.1|84489.1|84510.2|84485.2|28
1607618700000|2020-12-10 16:45:00|84510.4|84485.4|84512.8|84487.8|84512.9|84487.9|84509.4|84484.4|29
1607618710000|2020-12-10 16:45:10|84513.7|84488.7|84511.5|84486.5|84515.5|84490.5|84511.5|84486.5|52
1607618720000|2020-12-10 16:45:20|84511.6|84486.6|84504.1|84479.1|84511.6|84486.6|84502.9|84477.9|49
1607618730000|2020-12-10 16:45:30|84504.4|84479.4|84503.2|84478.2|84506.4|84481.4|84502.5|84477.5|39
1607618740000|2020-12-10 16:45:40|84502.8|84477.8|84495.3|84470.3|84502.8|84477.8|84494.6|84469.6|57
1607618750000|2020-12-10 16:45:50|84495.4|84470.4|84494.8|84469.8|84501.6|84476.6|84492.6|84467.6|58
1607618760000|2020-12-10 16:46:00|84496.2|84471.2|84497.2|84472.2|84499.4|84474.4|84495.1|84470.1|41
1607618770000|2020-12-10 16:46:10|84497.7|84472.7|84505|84480|84516.8|84480|84496|84466.8|41
1607618780000|2020-12-10 16:46:20|84504.3|84479.3|84507.1|84482.1|84508.7|84483.7|84497.8|84472.8|47
1607618790000|2020-12-10 16:46:30|84506.8|84481.8|84501.5|84476.5|84508.2|84483.2|84500|84475|50
1607618800000|2020-12-10 16:46:40|84501.1|84476.1|84502.6|84477.6|84503.8|84478.8|84500.2|84475.2|45
1607618810000|2020-12-10 16:46:50|84502.5|84477.5|84502.1|84477.1|84502.5|84477.5|84498.8|84473.8|35
1607618820000|2020-12-10 16:47:00|84502.7|84477.7|84503|84478|84515.8|84479.5|84498.1|84465|50
1607618830000|2020-12-10 16:47:10|84503.1|84478.1|84502.4|84477.4|84507.3|84482.3|84500.9|84475.9|37
1607618840000|2020-12-10 16:47:20|84502.1|84477.1|84501.3|84476.3|84504.8|84479.8|84500.5|84475.5|51
1607618850000|2020-12-10 16:47:30|84501.2|84476.2|84488.8|84463.8|84501.3|84476.3|84488.4|84463.4|55
1607618860000|2020-12-10 16:47:40|84490.1|84465.1|84492.9|84467.9|84504.9|84467.9|84486.8|84454.6|49
1607618870000|2020-12-10 16:47:50|84492|84467|84488.3|84463.3|84492|84467|84486.7|84461.7|39
1607618880000|2020-12-10 16:48:00|84488.4|84463.4|84491.2|84466.2|84493.5|84468.5|84487.6|84462.6|55
1607618890000|2020-12-10 16:48:10|84492.3|84467.3|84490.9|84465.9|84494.2|84469.2|84490.5|84465.5|59
1607618900000|2020-12-10 16:48:20|84490.7|84465.7|84492.7|84467.7|84498|84468.9|84485|84447.4|57
1607618910000|2020-12-10 16:48:30|84493.5|84468.5|84503.1|84453.1|84503.4|84468.6|84490|84451.1|53
1607618920000|2020-12-10 16:48:40|84502.9|84452.9|84487.7|84462.7|84502.9|84466.7|84486.8|84452.3|54
1607618930000|2020-12-10 16:48:50|84487.6|84462.6|84488.7|84463.7|84490.5|84465.5|84485.1|84460.1|59
1607618940000|2020-12-10 16:49:00|84488.1|84463.1|84489|84464|84500.7|84467.9|84485|84450.7|57
1607618950000|2020-12-10 16:49:10|84489.2|84464.2|84493.8|84468.8|84497.5|84472.5|84488.7|84463.7|53
1607618960000|2020-12-10 16:49:20|84494|84469|84493.4|84468.4|84494.5|84469.5|84491.8|84466.8|57
1607618970000|2020-12-10 16:49:30|84493.5|84468.5|84489.9|84464.9|84496|84471|84489.9|84464.9|41
1607618980000|2020-12-10 16:49:40|84491.5|84466.5|84493.5|84468.5|84494.9|84469.9|84490.2|84465.2|62
1607618990000|2020-12-10 16:49:50|84493.8|84468.8|84493.3|84468.3|84494.5|84469.5|84492.3|84467.3|35
1607619000000|2020-12-10 16:50:00|84493.6|84468.6|84493.8|84468.8|84495.7|84470.7|84493.6|84468.6|33
1607619010000|2020-12-10 16:50:10|84493.7|84468.7|84494.8|84469.8|84496.7|84471.7|84493.7|84468.7|41
1607619020000|2020-12-10 16:50:20|84495.1|84470.1|84494.6|84469.6|84498.8|84473.8|84493.4|84468.4|53
1607619030000|2020-12-10 16:50:30|84492.1|84467.1|84500.2|84475.2|84506.4|84475.3|84492.1|84454.6|44
1607619040000|2020-12-10 16:50:40|84499.9|84474.9|84496.6|84471.6|84499.9|84474.9|84495.6|84470.6|36
1607619050000|2020-12-10 16:50:50|84496.7|84471.7|84497.8|84472.8|84499.8|84474.8|84496.6|84471.6|34
1607619060000|2020-12-10 16:51:00|84497.7|84472.7|84502.7|84477.7|84502.7|84477.7|84497.5|84472.5|43
1607619070000|2020-12-10 16:51:10|84502.8|84477.8|84504.9|84479.9|84508.5|84483.5|84502.7|84477.7|34
1607619080000|2020-12-10 16:51:20|84504.7|84479.7|84502.2|84477.2|84505.5|84480.5|84501.8|84476.8|34
1607619090000|2020-12-10 16:51:30|84502.3|84477.3|84505|84480|84505|84480|84498.6|84473.6|37
1607619100000|2020-12-10 16:51:40|84503.4|84478.4|84508.8|84483.8|84508.8|84483.8|84503.4|84478.4|32
1607619110000|2020-12-10 16:51:50|84508.6|84483.6|84508.6|84483.6|84508.6|84483.6|84506|84481|25
1607619120000|2020-12-10 16:52:00|84508.5|84483.5|84509.3|84484.3|84509.4|84484.4|84507.4|84482.4|37
1607619130000|2020-12-10 16:52:10|84509.4|84484.4|84513.7|84488.7|84514|84489|84508.7|84483.7|42
1607619140000|2020-12-10 16:52:20|84513.5|84488.5|84512.3|84487.3|84514.9|84489.9|84507.1|84482.1|55
1607619150000|2020-12-10 16:52:30|84510.7|84485.7|84509.1|84484.1|84511.9|84486.9|84506.9|84481.9|46
1607619160000|2020-12-10 16:52:40|84509.4|84484.4|84510.5|84485.5|84510.6|84485.6|84504.8|84479.8|42
1607619170000|2020-12-10 16:52:50|84510.7|84485.7|84520.2|84495.2|84520.8|84495.8|84509.2|84484.2|45
1607619180000|2020-12-10 16:53:00|84521.2|84496.2|84529.4|84504.4|84532.1|84507.1|84520.9|84495.9|50
1607619190000|2020-12-10 16:53:10|84529.3|84504.3|84528.2|84503.2|84529.3|84504.3|84527.3|84502.3|39
1607619200000|2020-12-10 16:53:20|84527.7|84502.7|84528.2|84503.2|84529.9|84504.9|84527.2|84502.2|32
1607619210000|2020-12-10 16:53:30|84527.6|84502.6|84528.5|84503.5|84528.8|84503.8|84524|84499|31
1607619220000|2020-12-10 16:53:40|84528|84503|84528.1|84503.1|84529|84504|84526.9|84501.9|27
1607619230000|2020-12-10 16:53:50|84527.6|84502.6|84531.5|84506.5|84531.5|84506.5|84526.9|84501.9|29
1607619240000|2020-12-10 16:54:00|84528.7|84503.7|84533.6|84508.6|84535.3|84510.3|84528|84503|43
1607619250000|2020-12-10 16:54:10|84534.3|84509.3|84540.6|84515.6|84542.1|84517.1|84533.5|84508.5|48
1607619260000|2020-12-10 16:54:20|84540.4|84515.4|84540.5|84515.5|84541.5|84516.5|84539.8|84514.8|29
1607619270000|2020-12-10 16:54:30|84540.4|84515.4|84543.1|84518.1|84543.6|84518.6|84540.4|84515.4|38
1607619280000|2020-12-10 16:54:40|84544.3|84519.3|84545.6|84520.6|84546.9|84521.9|84542.4|84517.4|44
1607619290000|2020-12-10 16:54:50|84546.1|84521.1|84545|84520|84546.4|84521.4|84541.2|84516.2|47
1607619300000|2020-12-10 16:55:00|84546.2|84521.2|84552.5|84527.5|84552.5|84527.5|84545.8|84520.8|43
1607619310000|2020-12-10 16:55:10|84552.9|84527.9|84555.2|84530.2|84556.4|84531.4|84550|84525|42
1607619320000|2020-12-10 16:55:20|84555.8|84530.8|84558.3|84533.3|84561.2|84536.2|84552.6|84527.6|54
1607619330000|2020-12-10 16:55:30|84555.3|84530.3|84561.5|84536.5|84562.9|84537.9|84554.7|84529.7|48
1607619340000|2020-12-10 16:55:40|84563.1|84538.1|84554.3|84529.3|84564.3|84539.3|84554.3|84529.3|45
1607619350000|2020-12-10 16:55:50|84556.4|84531.4|84555.8|84530.8|84557.8|84532.8|84553.1|84528.1|49
1607619360000|2020-12-10 16:56:00|84555.7|84530.7|84551.6|84526.6|84556.1|84531.1|84548.5|84523.5|40
1607619370000|2020-12-10 16:56:10|84551|84526|84544.5|84519.5|84551.5|84526.5|84541.8|84516.8|40
1607619380000|2020-12-10 16:56:20|84544.3|84519.3|84543.3|84518.3|84544.7|84519.7|84541.2|84516.2|46
1607619390000|2020-12-10 16:56:30|84543.5|84518.5|84541|84516|84548.9|84523.9|84539.4|84514.4|53
1607619400000|2020-12-10 16:56:40|84542.9|84517.9|84543.9|84518.9|84544.4|84519.4|84541.7|84516.7|47
1607619410000|2020-12-10 16:56:50|84543.7|84518.7|84543|84518|84553.3|84519.2|84535.8|84503.3|40
1607619420000|2020-12-10 16:57:00|84542.6|84517.6|84535.4|84510.4|84544.5|84519.5|84535.4|84510.4|51
1607619430000|2020-12-10 16:57:10|84536.8|84511.8|84529|84504|84536.8|84511.8|84528.7|84503.7|51
1607619440000|2020-12-10 16:57:20|84528.9|84503.9|84532.4|84507.4|84534.2|84509.2|84528|84503|51
1607619450000|2020-12-10 16:57:30|84533|84508|84540.1|84515.1|84541.6|84516.6|84532.9|84507.9|53
1607619460000|2020-12-10 16:57:40|84540.4|84515.4|84542.9|84517.9|84543.4|84518.4|84538.3|84513.3|46
1607619470000|2020-12-10 16:57:50|84543|84518|84541.1|84516.1|84543.2|84518.2|84536|84511|53
1607619480000|2020-12-10 16:58:00|84539.6|84514.6|84547.5|84522.5|84548.5|84523.5|84539.6|84514.6|54
1607619490000|2020-12-10 16:58:10|84547.9|84522.9|84522|84497|84548.1|84523.1|84520.8|84495.8|51
1607619500000|2020-12-10 16:58:20|84521.9|84496.9|84519.9|84494.9|84521.9|84496.9|84518.4|84493.4|47
1607619510000|2020-12-10 16:58:30|84520.1|84495.1|84516.2|84491.2|84521.7|84496.7|84515.3|84490.3|42
1607619520000|2020-12-10 16:58:40|84516|84491|84502|84477|84519.6|84494.6|84493.7|84468.7|67
1607619530000|2020-12-10 16:58:50|84502.1|84477.1|84507.7|84482.7|84509.2|84484.2|84501.6|84476.6|61
1607619540000|2020-12-10 16:59:00|84508.3|84483.3|84507|84482|84511.2|84486.2|84506.7|84481.7|66
1607619550000|2020-12-10 16:59:10|84507.3|84482.3|84497.7|84472.7|84507.8|84482.8|84497.7|84472.7|54
1607619560000|2020-12-10 16:59:20|84498|84473|84493.7|84468.7|84498.3|84473.3|84493.1|84468.1|42
1607619570000|2020-12-10 16:59:30|84493.8|84468.8|84496.4|84471.4|84496.7|84471.7|84490.6|84465.6|47
1607619580000|2020-12-10 16:59:40|84497.2|84472.2|84491.8|84466.8|84497.2|84472.2|84487.4|84462.4|48
1607619590000|2020-12-10 16:59:50|84492.2|84467.2|84494|84469|84494.9|84469.9|84491.9|84466.9|45
1607619600000|2020-12-10 17:00:00|84494.5|84469.5|84488.1|84463.1|84494.7|84469.7|84487.8|84462.8|47
1607619610000|2020-12-10 17:00:10|84488.6|84463.6|84478.2|84453.2|84493.8|84466|84478.1|84436.9|54
1607619620000|2020-12-10 17:00:20|84477.7|84452.7|84477.4|84452.4|84491.9|84457|84469.3|84440.3|58
1607619630000|2020-12-10 17:00:30|84477.5|84452.5|84480.9|84455.9|84481.2|84456.2|84477.5|84452.5|46
1607619640000|2020-12-10 17:00:40|84483.1|84458.1|84474.9|84449.9|84492.3|84460.7|84472.1|84439.4|61
1607619650000|2020-12-10 17:00:50|84475.4|84450.4|84467.2|84442.2|84475.4|84450.4|84466.4|84441.4|54
1607619660000|2020-12-10 17:01:00|84465.6|84440.6|84476.6|84451.6|84478.6|84453.6|84465.4|84440.4|41
1607619670000|2020-12-10 17:01:10|84475.2|84450.2|84497.7|84447.7|84500.5|84466.2|84474.4|84446.5|46
1607619680000|2020-12-10 17:01:20|84498.2|84448.2|84493.7|84443.7|84498.9|84448.9|84490.7|84440.7|49
1607619690000|2020-12-10 17:01:30|84494.2|84444.2|84491.9|84441.9|84494.4|84444.4|84490.6|84440.6|40
1607619700000|2020-12-10 17:01:40|84492|84442|84478.6|84453.6|84492|84454.5|84474.3|84441.1|41
1607619710000|2020-12-10 17:01:50|84478.9|84453.9|84473.7|84448.7|84478.9|84453.9|84473.7|84448.7|48
1607619720000|2020-12-10 17:02:00|84474.7|84449.7|84472.4|84447.4|84475.7|84450.7|84472|84447|41
1607619730000|2020-12-10 17:02:10|84472.3|84447.3|84479.5|84454.5|84481.5|84456.5|84472.3|84447.3|42
1607619740000|2020-12-10 17:02:20|84480.3|84455.3|84487.6|84462.6|84490.1|84465.1|84480.3|84455.3|55
1607619750000|2020-12-10 17:02:30|84487.4|84462.4|84482.4|84457.4|84489.4|84464.4|84480.6|84455.6|53
1607619760000|2020-12-10 17:02:40|84483.1|84458.1|84483.4|84458.4|84483.6|84458.6|84482.3|84457.3|37
1607619770000|2020-12-10 17:02:50|84483.5|84458.5|84495.3|84470.3|84495.5|84470.5|84483.5|84458.5|50
1607619780000|2020-12-10 17:03:00|84494.9|84469.9|84509.1|84459.1|84509.4|84471|84494.5|84456.9|39
1607619790000|2020-12-10 17:03:10|84510|84460|84495|84470|84510|84470|84495|84454.1|38
1607619800000|2020-12-10 17:03:20|84494.6|84469.6|84495.5|84470.5|84495.6|84470.6|84494.5|84469.5|24
1607619810000|2020-12-10 17:03:30|84495|84470|84500.6|84475.6|84505.5|84480.5|84495|84470|45
1607619820000|2020-12-10 17:03:40|84500.7|84475.7|84498.3|84473.3|84501.9|84476.9|84498|84473|34
1607619830000|2020-12-10 17:03:50|84498.7|84473.7|84499.9|84474.9|84500|84475|84497.8|84472.8|21
1607619840000|2020-12-10 17:04:00|84500.2|84475.2|84495.9|84470.9|84501.4|84476.4|84495.6|84470.6|40
1607619850000|2020-12-10 17:04:10|84495.8|84470.8|84500.5|84475.5|84501.8|84476.8|84494.7|84469.7|48
1607619860000|2020-12-10 17:04:20|84499.3|84474.3|84503.8|84478.8|84504.2|84479.2|84498.3|84473.3|48
1607619870000|2020-12-10 17:04:30|84503.6|84478.6|84500.8|84475.8|84503.7|84478.7|84500.8|84475.8|40
1607619880000|2020-12-10 17:04:40|84500|84475|84507.4|84457.4|84508.4|84475|84496.5|84456.7|40
1607619890000|2020-12-10 17:04:50|84507.1|84457.1|84503|84453|84507.5|84457.5|84502.7|84452.7|41
1607619900000|2020-12-10 17:05:00|84503.1|84453.1|84501.8|84451.8|84503.9|84453.9|84501.4|84451.4|39
1607619910000|2020-12-10 17:05:10|84500.1|84450.1|84500.4|84450.4|84501.4|84451.4|84499.8|84449.8|34
1607619920000|2020-12-10 17:05:20|84500.6|84450.6|84502.9|84452.9|84506.6|84456.6|84500.6|84450.6|37
1607619930000|2020-12-10 17:05:30|84503.2|84453.2|84502.4|84452.4|84503.6|84453.6|84502.3|84452.3|36
1607619940000|2020-12-10 17:05:40|84502.8|84452.8|84500.1|84450.1|84503.2|84453.2|84500.1|84450.1|29
1607619950000|2020-12-10 17:05:50|84499.2|84449.2|84496.6|84446.6|84499.2|84449.2|84495.8|84445.8|30
1607619960000|2020-12-10 17:06:00|84496.5|84446.5|84496.8|84446.8|84497.2|84447.2|84496.2|84446.2|26
1607619970000|2020-12-10 17:06:10|84496.9|84446.9|84494.7|84444.7|84497.7|84447.7|84493.4|84443.4|30
1607619980000|2020-12-10 17:06:20|84494.9|84444.9|84495|84445|84496.1|84446.1|84490.7|84440.7|33
1607619990000|2020-12-10 17:06:30|84495.2|84445.2|84494.5|84444.5|84496.1|84446.1|84493.7|84443.7|37
1607620000000|2020-12-10 17:06:40|84494.7|84444.7|84498.8|84448.8|84501.8|84451.8|84494.5|84444.5|42
1607620010000|2020-12-10 17:06:50|84499|84449|84502|84452|84502.6|84452.6|84495|84445|50
1607620020000|2020-12-10 17:07:00|84502.2|84452.2|84502|84452|84504.4|84454.4|84499.7|84449.7|48
1607620030000|2020-12-10 17:07:10|84502.2|84452.2|84468.2|84443.2|84502.2|84456.7|84464.7|84439.7|66
1607620040000|2020-12-10 17:07:20|84468.1|84443.1|84466.5|84441.5|84468.8|84443.8|84466|84441|48
1607620050000|2020-12-10 17:07:30|84466.4|84441.4|84484|84459|84497.1|84461.7|84466.4|84432.8|51
1607620060000|2020-12-10 17:07:40|84484.1|84459.1|84479.1|84454.1|84484.2|84459.2|84478.2|84453.2|34
1607620070000|2020-12-10 17:07:50|84479|84454|84478.9|84453.9|84481.1|84456.1|84478.7|84453.7|36
1607620080000|2020-12-10 17:08:00|84478.6|84453.6|84477.4|84452.4|84478.8|84453.8|84477.2|84452.2|29
1607620090000|2020-12-10 17:08:10|84477.6|84452.6|84477.7|84452.7|84478.6|84453.6|84477.4|84452.4|26
1607620100000|2020-12-10 17:08:20|84477.6|84452.6|84480.8|84455.8|84481|84456|84477.6|84452.6|19
1607620110000|2020-12-10 17:08:30|84481|84456|84481|84456|84481.3|84456.3|84480.4|84455.4|21
1607620120000|2020-12-10 17:08:40|84480.9|84455.9|84481.7|84456.7|84481.9|84456.9|84476.9|84451.9|38
1607620130000|2020-12-10 17:08:50|84481.4|84456.4|84480.8|84455.8|84481.8|84456.8|84480.2|84455.2|24
1607620140000|2020-12-10 17:09:00|84480.9|84455.9|84482.2|84457.2|84482.6|84457.6|84480.9|84455.9|22
1607620150000|2020-12-10 17:09:10|84482.5|84457.5|84478.6|84453.6|84482.5|84457.5|84478.4|84453.4|23
1607620160000|2020-12-10 17:09:20|84478.4|84453.4|84480.8|84455.8|84481.7|84456.7|84478.1|84453.1|37
1607620170000|2020-12-10 17:09:30|84480.6|84455.6|84480|84455|84481.7|84456.7|84480|84455|20
1607620180000|2020-12-10 17:09:40|84480.1|84455.1|84481.5|84456.5|84481.5|84456.5|84480.1|84455.1|26
1607620190000|2020-12-10 17:09:50|84480.4|84455.4|84484.6|84459.6|84484.6|84459.6|84479.8|84454.8|36
1607620200000|2020-12-10 17:10:00|84484.5|84459.5|84466.1|84441.1|84484.5|84459.5|84463.6|84438.6|51
1607620210000|2020-12-10 17:10:10|84466|84441|84463.6|84438.6|84466.1|84441.1|84463.2|84438.2|35
1607620220000|2020-12-10 17:10:20|84463.8|84438.8|84447.8|84422.8|84465|84440|84447.8|84413.3|43
1607620230000|2020-12-10 17:10:30|84448.2|84423.2|84458.7|84433.7|84472.3|84434.7|84448.1|84418.6|47
1607620240000|2020-12-10 17:10:40|84458.6|84433.6|84455.2|84430.2|84459.5|84434.5|84454.3|84429.3|40
1607620250000|2020-12-10 17:10:50|84455|84430|84453.6|84428.6|84457.2|84432.2|84453.6|84428.6|28
1607620260000|2020-12-10 17:11:00|84453.2|84428.2|84454.6|84429.6|84469.3|84442.6|84452.5|84417.7|55
1607620270000|2020-12-10 17:11:10|84454.5|84429.5|84460.3|84435.3|84467|84442|84453.7|84428.7|55
1607620280000|2020-12-10 17:11:20|84460.2|84435.2|84456.6|84431.6|84460.3|84435.3|84455.9|84430.9|45
1607620290000|2020-12-10 17:11:30|84456|84431|84454.3|84429.3|84456.2|84431.2|84453.3|84428.3|29
1607620300000|2020-12-10 17:11:40|84454.1|84429.1|84469.6|84419.6|84470.6|84441|84454|84417.7|50
1607620310000|2020-12-10 17:11:50|84469.4|84419.4|84468.6|84418.6|84470.4|84439.6|84453.1|84412|57
1607620320000|2020-12-10 17:12:00|84468.7|84418.7|84467.4|84417.4|84470.1|84420.1|84467.4|84417.4|37
1607620330000|2020-12-10 17:12:10|84467.2|84417.2|84467.4|84417.4|84467.8|84417.8|84467.1|84417.1|29
1607620340000|2020-12-10 17:12:20|84467.6|84417.6|84453.9|84428.9|84468.5|84431.9|84453.2|84414.5|40
1607620350000|2020-12-10 17:12:30|84452.9|84427.9|84460.4|84410.4|84466|84428.9|84452.9|84410.2|35
1607620360000|2020-12-10 17:12:40|84459.6|84409.6|84466.6|84416.6|84466.6|84437.5|84452.5|84409.6|60
1607620370000|2020-12-10 17:12:50|84466.5|84416.5|84463.1|84413.1|84466.6|84416.6|84462.7|84412.7|31
1607620380000|2020-12-10 17:13:00|84463.2|84413.2|84462.5|84412.5|84463.8|84413.8|84462|84412|28
1607620390000|2020-12-10 17:13:10|84462.4|84412.4|84462.7|84412.7|84462.9|84412.9|84462.1|84412.1|26
1607620400000|2020-12-10 17:13:20|84462.6|84412.6|84449.9|84424.9|84463|84425.5|84449.8|84412.1|19
1607620410000|2020-12-10 17:13:30|84450|84425|84448.7|84423.7|84450|84425|84448.6|84423.6|15
1607620420000|2020-12-10 17:13:40|84448.9|84423.9|84449.4|84424.4|84453.8|84428.8|84448.9|84423.9|41
1607620430000|2020-12-10 17:13:50|84449.7|84424.7|84439.7|84414.7|84449.9|84424.9|84439.5|84414.5|41
1607620440000|2020-12-10 17:14:00|84439.8|84414.8|84443.9|84418.9|84443.9|84418.9|84439.7|84414.7|30
1607620450000|2020-12-10 17:14:10|84443.8|84418.8|84443.5|84418.5|84444|84419|84442.6|84417.6|19
1607620460000|2020-12-10 17:14:20|84443.3|84418.3|84442.1|84417.1|84443.3|84418.3|84441.3|84416.3|24
1607620470000|2020-12-10 17:14:30|84442.2|84417.2|84443.6|84418.6|84444.5|84419.5|84442|84417|16
1607620480000|2020-12-10 17:14:40|84444.1|84419.1|84445.3|84420.3|84446.5|84421.5|84444.1|84419.1|31
1607620490000|2020-12-10 17:14:50|84445.9|84420.9|84449.7|84424.7|84451.3|84426.3|84445.8|84420.8|31
1607620500000|2020-12-10 17:15:00|84449.5|84424.5|84445.1|84420.1|84449.8|84424.8|84444.4|84419.4|34
1607620510000|2020-12-10 17:15:10|84444.8|84419.8|84444.9|84419.9|84446.5|84421.5|84443.6|84418.6|45
1607620520000|2020-12-10 17:15:20|84444.7|84419.7|84452.3|84427.3|84452.3|84427.3|84444|84419|28
1607620530000|2020-12-10 17:15:30|84452.4|84427.4|84448.2|84423.2|84452.4|84427.4|84445.9|84420.9|41
1607620540000|2020-12-10 17:15:40|84448.3|84423.3|84447.7|84422.7|84448.8|84423.8|84447.4|84422.4|23
1607620550000|2020-12-10 17:15:50|84447.6|84422.6|84447|84422|84447.6|84422.6|84443.5|84418.5|33
1607620560000|2020-12-10 17:16:00|84447.2|84422.2|84450.7|84425.7|84451|84426|84446.1|84421.1|37
1607620570000|2020-12-10 17:16:10|84450.8|84425.8|84463.8|84413.8|84465.6|84426.1|84450.8|84412.6|33
1607620580000|2020-12-10 17:16:20|84463.6|84413.6|84465.8|84415.8|84465.8|84415.8|84463.4|84413.4|14
1607620590000|2020-12-10 17:16:30|84465.9|84415.9|84464.8|84414.8|84467.5|84417.5|84464.7|84414.7|26
1607620600000|2020-12-10 17:16:40|84464.6|84414.6|84466.4|84416.4|84466.8|84416.8|84462.7|84412.7|35
1607620610000|2020-12-10 17:16:50|84466.5|84416.5|84466.4|84416.4|84466.5|84416.5|84464.3|84414.3|20
1607620620000|2020-12-10 17:17:00|84466.3|84416.3|84464.2|84414.2|84466.3|84416.3|84463.9|84413.9|19
1607620630000|2020-12-10 17:17:10|84464.3|84414.3|84452.6|84427.6|84464.3|84428|84451.2|84414.3|28
1607620640000|2020-12-10 17:17:20|84452.7|84427.7|84452.6|84427.6|84453|84428|84450.7|84425.7|29
1607620650000|2020-12-10 17:17:30|84452.8|84427.8|84452.6|84427.6|84453.3|84428.3|84451.6|84426.6|27
1607620660000|2020-12-10 17:17:40|84453|84428|84448.7|84423.7|84454|84429|84448.4|84423.4|41
1607620670000|2020-12-10 17:17:50|84448.9|84423.9|84449.2|84424.2|84450.5|84425.5|84448.5|84423.5|30
1607620680000|2020-12-10 17:18:00|84449.1|84424.1|84454.5|84429.5|84455.2|84430.2|84449.1|84424.1|24
1607620690000|2020-12-10 17:18:10|84454|84429|84457.5|84432.5|84458.2|84433.2|84453.7|84428.7|41
1607620700000|2020-12-10 17:18:20|84457.6|84432.6|84470.5|84420.5|84471.5|84432.9|84457.4|84420.4|26
1607620710000|2020-12-10 17:18:30|84470.6|84420.6|84472.5|84422.5|84473.2|84423.2|84470.6|84420.6|35
1607620720000|2020-12-10 17:18:40|84472.4|84422.4|84456.7|84431.7|84473.2|84434.2|84455.9|84421.6|39
1607620730000|2020-12-10 17:18:50|84457.1|84432.1|84463.5|84438.5|84464|84439|84456.4|84431.4|33
1607620740000|2020-12-10 17:19:00|84464|84439|84465.7|84440.7|84466.2|84441.2|84464|84439|44
1607620750000|2020-12-10 17:19:10|84465.6|84440.6|84465.6|84440.6|84465.9|84440.9|84464.8|84439.8|26
1607620760000|2020-12-10 17:19:20|84465.7|84440.7|84467.4|84442.4|84467.8|84442.8|84465.7|84440.7|26
1607620770000|2020-12-10 17:19:30|84467.2|84442.2|84471|84446|84471|84446|84464.9|84439.9|36
1607620780000|2020-12-10 17:19:40|84471.1|84446.1|84471.2|84446.2|84472.1|84447.1|84470.4|84445.4|29
1607620790000|2020-12-10 17:19:50|84471|84446|84470.1|84445.1|84471.2|84446.2|84469.5|84444.5|23
1607620800000|2020-12-10 17:20:00|84470|84445|84465.1|84440.1|84470|84445|84464.9|84439.9|42
1607620810000|2020-12-10 17:20:10|84465.6|84440.6|84467.8|84442.8|84467.9|84442.9|84465.2|84440.2|33
1607620820000|2020-12-10 17:20:20|84468|84443|84471|84446|84471.3|84446.3|84468|84443|33
1607620830000|2020-12-10 17:20:30|84471.3|84446.3|84472.9|84447.9|84472.9|84447.9|84468.8|84443.8|24
1607620840000|2020-12-10 17:20:40|84473|84448|84466.4|84441.4|84473|84448|84465.9|84440.9|19
1607620850000|2020-12-10 17:20:50|84466.1|84441.1|84463.3|84438.3|84467.7|84442.7|84463.1|84438.1|31
1607620860000|2020-12-10 17:21:00|84464.4|84439.4|84465.4|84440.4|84466.8|84441.8|84464.4|84439.4|27
1607620870000|2020-12-10 17:21:10|84465.2|84440.2|84464.1|84439.1|84465.9|84440.9|84464.1|84439.1|15
1607620880000|2020-12-10 17:21:20|84464|84439|84463.1|84438.1|84465.2|84440.2|84461.3|84436.3|42
1607620890000|2020-12-10 17:21:30|84463.3|84438.3|84462.6|84437.6|84463.3|84438.3|84461.7|84436.7|24
1607620900000|2020-12-10 17:21:40|84462.9|84437.9|84466.3|84441.3|84466.6|84441.6|84462.9|84437.9|32
1607620910000|2020-12-10 17:21:50|84466.5|84441.5|84470.4|84445.4|84470.4|84445.4|84466.5|84441.5|42
1607620920000|2020-12-10 17:22:00|84470.3|84445.3|84462.8|84437.8|84470.4|84445.4|84462.8|84437.8|34
1607620930000|2020-12-10 17:22:10|84463.3|84438.3|84465.7|84440.7|84465.7|84440.7|84463|84438|45
1607620940000|2020-12-10 17:22:20|84465.4|84440.4|84466.5|84441.5|84466.6|84441.6|84464.4|84439.4|27
1607620950000|2020-12-10 17:22:30|84465.5|84440.5|84472.3|84447.3|84472.5|84447.5|84465.1|84440.1|48
1607620960000|2020-12-10 17:22:40|84472.6|84447.6|84473.3|84448.3|84474.9|84449.9|84471.9|84446.9|31
1607620970000|2020-12-10 17:22:50|84473.5|84448.5|84472.4|84447.4|84474|84449|84472.2|84447.2|22
1607620980000|2020-12-10 17:23:00|84472.3|84447.3|84474.4|84449.4|84474.4|84449.4|84472.3|84447.3|32
1607620990000|2020-12-10 17:23:10|84474|84449|84479.4|84454.4|84479.5|84454.5|84474|84449|29
1607621000000|2020-12-10 17:23:20|84479.3|84454.3|84480.7|84455.7|84480.7|84455.7|84478.2|84453.2|26
1607621010000|2020-12-10 17:23:30|84480.8|84455.8|84479.3|84454.3|84480.8|84455.8|84479.2|84454.2|25
1607621020000|2020-12-10 17:23:40|84479.7|84454.7|84479|84454|84480.1|84455.1|84478.6|84453.6|27
1607621030000|2020-12-10 17:23:50|84478.5|84453.5|84479.7|84454.7|84480.1|84455.1|84478.5|84453.5|25
1607621040000|2020-12-10 17:24:00|84479.5|84454.5|84481.8|84456.8|84482.2|84457.2|84479.5|84454.5|31
1607621050000|2020-12-10 17:24:10|84481.9|84456.9|84481.4|84456.4|84481.9|84456.9|84480.5|84455.5|28
1607621060000|2020-12-10 17:24:20|84479.9|84454.9|84479.9|84454.9|84480.4|84455.4|84479.6|84454.6|14
1607621070000|2020-12-10 17:24:30|84479.8|84454.8|84479.6|84454.6|84480|84455|84479.3|84454.3|36
1607621080000|2020-12-10 17:24:40|84480.2|84455.2|84479.2|84454.2|84480.8|84455.8|84476.1|84451.1|45
1607621090000|2020-12-10 17:24:50|84479.3|84454.3|84479.6|84454.6|84480.4|84455.4|84479.1|84454.1|28
1607621100000|2020-12-10 17:25:00|84479.7|84454.7|84477.6|84452.6|84479.8|84454.8|84475.3|84450.3|30
1607621110000|2020-12-10 17:25:10|84477.7|84452.7|84479.2|84454.2|84480.7|84455.7|84477.4|84452.4|23
1607621120000|2020-12-10 17:25:20|84479.1|84454.1|84480.3|84455.3|84481.3|84456.3|84478.9|84453.9|34
1607621130000|2020-12-10 17:25:30|84480.8|84455.8|84479.5|84454.5|84480.8|84455.8|84479.3|84454.3|24
1607621140000|2020-12-10 17:25:40|84479.8|84454.8|84475.8|84450.8|84480.2|84455.2|84475|84450|36
1607621150000|2020-12-10 17:25:50|84476.1|84451.1|84475.7|84450.7|84476.3|84451.3|84475.3|84450.3|19
1607621160000|2020-12-10 17:26:00|84475.4|84450.4|84468.8|84443.8|84475.9|84450.9|84467.9|84442.9|43
1607621170000|2020-12-10 17:26:10|84469.1|84444.1|84478.9|84428.9|84479.8|84444.1|84464.6|84428.8|39
1607621180000|2020-12-10 17:26:20|84479|84429|84479.6|84429.6|84480.6|84430.6|84478.6|84428.6|22
1607621190000|2020-12-10 17:26:30|84479.7|84429.7|84483|84433|84483|84433|84479.6|84429.6|23
1607621200000|2020-12-10 17:26:40|84482.5|84432.5|84481.4|84431.4|84483.6|84433.6|84480.9|84430.9|21
1607621210000|2020-12-10 17:26:50|84482.3|84432.3|84478.7|84428.7|84482.7|84432.7|84478.6|84428.6|23
1607621220000|2020-12-10 17:27:00|84478.5|84428.5|84478.6|84428.6|84478.9|84428.9|84476.6|84426.6|32
1607621230000|2020-12-10 17:27:10|84478.3|84428.3|84483.4|84433.4|84483.7|84433.7|84478|84428|30
1607621240000|2020-12-10 17:27:20|84483.8|84433.8|84484.5|84434.5|84485.3|84435.3|84483.2|84433.2|12
1607621250000|2020-12-10 17:27:30|84484|84434|84485|84435|84485.1|84435.1|84483.8|84433.8|18
1607621260000|2020-12-10 17:27:40|84485.2|84435.2|84488|84438|84488.2|84438.2|84484.8|84434.8|22
1607621270000|2020-12-10 17:27:50|84487|84437|84485.3|84435.3|84487.3|84437.3|84485.2|84435.2|15
1607621280000|2020-12-10 17:28:00|84485.2|84435.2|84485.7|84435.7|84486.3|84436.3|84485.2|84435.2|15
1607621290000|2020-12-10 17:28:10|84486.3|84436.3|84473.4|84448.4|84486.4|84448.7|84473.1|84436|10
1607621300000|2020-12-10 17:28:20|84473.3|84448.3|84473.8|84448.8|84474|84449|84471.2|84446.2|31
1607621310000|2020-12-10 17:28:30|84473.7|84448.7|84479|84454|84479.4|84454.4|84473.1|84448.1|37
1607621320000|2020-12-10 17:28:40|84479.1|84454.1|84481.5|84456.5|84481.5|84456.5|84478.7|84453.7|34
1607621330000|2020-12-10 17:28:50|84481|84456|84481.5|84456.5|84482|84457|84480.6|84455.6|19
1607621340000|2020-12-10 17:29:00|84481.6|84456.6|84479.5|84454.5|84482|84457|84479.5|84454.5|29
1607621350000|2020-12-10 17:29:10|84479.4|84454.4|84476|84451|84479.4|84454.4|84475.3|84450.3|35
1607621360000|2020-12-10 17:29:20|84475.8|84450.8|84473.9|84448.9|84476.7|84451.7|84473.3|84448.3|35
1607621370000|2020-12-10 17:29:30|84473.8|84448.8|84476.2|84451.2|84476.3|84451.3|84472.4|84447.4|34
1607621380000|2020-12-10 17:29:40|84475.9|84450.9|84476.9|84451.9|84477|84452|84475.6|84450.6|21
1607621390000|2020-12-10 17:29:50|84477.4|84452.4|84471.5|84446.5|84477.4|84452.4|84471.5|84446.5|21
1607621400000|2020-12-10 17:30:00|84471.8|84446.8|84468.8|84443.8|84471.8|84446.8|84468.5|84443.5|43
1607621410000|2020-12-10 17:30:10|84468.7|84443.7|84466.8|84441.8|84469.3|84444.3|84466.8|84441.8|32
1607621420000|2020-12-10 17:30:20|84466.7|84441.7|84466.2|84441.2|84466.7|84441.7|84466.1|84441.1|24
1607621430000|2020-12-10 17:30:30|84466|84441|84467.1|84442.1|84467.5|84442.5|84463.4|84438.4|44
1607621440000|2020-12-10 17:30:40|84467.3|84442.3|84466.8|84441.8|84469.8|84444.8|84466.2|84441.2|41
1607621450000|2020-12-10 17:30:50|84467.2|84442.2|84467.3|84442.3|84467.8|84442.8|84466.7|84441.7|28
1607621460000|2020-12-10 17:31:00|84467.4|84442.4|84470.1|84445.1|84472.9|84447.9|84464.8|84439.8|51
1607621470000|2020-12-10 17:31:10|84469.3|84444.3|84467|84442|84469.9|84444.9|84466.5|84441.5|38
1607621480000|2020-12-10 17:31:20|84467.1|84442.1|84469.6|84444.6|84469.6|84444.6|84467.1|84442.1|20
1607621490000|2020-12-10 17:31:30|84469.4|84444.4|84469|84444|84470.3|84445.3|84467.8|84442.8|37
1607621500000|2020-12-10 17:31:40|84469.7|84444.7|84470.1|84445.1|84471.2|84446.2|84467.9|84442.9|31
1607621510000|2020-12-10 17:31:50|84471.3|84446.3|84474.8|84449.8|84475.3|84450.3|84471|84446|43
1607621520000|2020-12-10 17:32:00|84474.9|84449.9|84473.3|84448.3|84476|84451|84473.3|84448.3|28
1607621530000|2020-12-10 17:32:10|84473.6|84448.6|84471.3|84446.3|84473.9|84448.9|84471.3|84446.3|38
1607621540000|2020-12-10 17:32:20|84471.4|84446.4|84470.1|84445.1|84471.6|84446.6|84470.1|84445.1|30
1607621550000|2020-12-10 17:32:30|84470.4|84445.4|84472.9|84447.9|84472.9|84447.9|84470.4|84445.4|17
1607621560000|2020-12-10 17:32:40|84474.6|84449.6|84472.2|84447.2|84474.6|84449.6|84471|84446|26
1607621570000|2020-12-10 17:32:50|84472|84447|84472.1|84447.1|84472.9|84447.9|84470.2|84445.2|31
1607621580000|2020-12-10 17:33:00|84472.3|84447.3|84469.2|84444.2|84472.8|84447.8|84468.7|84443.7|38
1607621590000|2020-12-10 17:33:10|84469.4|84444.4|84471.9|84446.9|84472.3|84447.3|84469.4|84444.4|34
1607621600000|2020-12-10 17:33:20|84473.7|84448.7|84478|84453|84479.1|84454.1|84473.7|84448.7|39
1607621610000|2020-12-10 17:33:30|84478.2|84453.2|84478.8|84453.8|84478.9|84453.9|84477.6|84452.6|33
1607621620000|2020-12-10 17:33:40|84478.7|84453.7|84476.1|84451.1|84478.8|84453.8|84475.6|84450.6|28
1607621630000|2020-12-10 17:33:50|84476|84451|84482.3|84457.3|84483.7|84458.7|84476|84451|40
1607621640000|2020-12-10 17:34:00|84481.6|84456.6|84483.5|84458.5|84485.3|84460.3|84480.9|84455.9|34
1607621650000|2020-12-10 17:34:10|84484.3|84459.3|84486.2|84461.2|84488.7|84463.7|84484.3|84459.3|44
1607621660000|2020-12-10 17:34:20|84486.1|84461.1|84486.3|84461.3|84486.8|84461.8|84481|84456|27
1607621670000|2020-12-10 17:34:30|84485.9|84460.9|84499.1|84449.1|84500.2|84462.3|84485.2|84448.3|33
1607621680000|2020-12-10 17:34:40|84498.9|84448.9|84493.7|84443.7|84499.4|84456.4|84478.5|84441.5|39
1607621690000|2020-12-10 17:34:50|84493.3|84443.3|84491.6|84441.6|84493.7|84443.7|84489.4|84439.4|36
1607621700000|2020-12-10 17:35:00|84491.5|84441.5|84494.4|84444.4|84494.4|84444.4|84490.6|84440.6|38
1607621710000|2020-12-10 17:35:10|84494.9|84444.9|84495.3|84445.3|84495.7|84445.7|84494.1|84444.1|24
1607621720000|2020-12-10 17:35:20|84495.5|84445.5|84495|84445|84495.5|84445.5|84494.6|84444.6|19
1607621730000|2020-12-10 17:35:30|84495.4|84445.4|84482.7|84457.7|84499.8|84459.2|84482.7|84445.1|32
1607621740000|2020-12-10 17:35:40|84483.5|84458.5|84484.5|84459.5|84484.5|84459.5|84480.8|84455.8|36
1607621750000|2020-12-10 17:35:50|84484.7|84459.7|84482.8|84457.8|84484.8|84459.8|84482.3|84457.3|29
1607621760000|2020-12-10 17:36:00|84482.7|84457.7|84477.5|84427.5|84486.6|84457.9|84471|84421|48
1607621770000|2020-12-10 17:36:10|84478.5|84428.5|84463.9|84438.9|84478.5|84439.1|84463.1|84426.5|26
1607621780000|2020-12-10 17:36:20|84463.8|84438.8|84475.6|84425.6|84475.6|84438.9|84461.5|84423.3|29
1607621790000|2020-12-10 17:36:30|84475.3|84425.3|84468.6|84418.6|84476.1|84426.1|84468.6|84418.6|32
1607621800000|2020-12-10 17:36:40|84468.8|84418.8|84472|84422|84474.9|84437.3|84454.5|84413.1|69
1607621810000|2020-12-10 17:36:50|84469.3|84419.3|84482.2|84432.2|84483.2|84448.1|84461.6|84418.4|53
1607621820000|2020-12-10 17:37:00|84483.1|84433.1|84470.7|84445.7|84485|84449.8|84470.5|84431.4|42
1607621830000|2020-12-10 17:37:10|84470.6|84445.6|84475.1|84450.1|84477.2|84452.2|84466.9|84441.9|43
1607621840000|2020-12-10 17:37:20|84474.8|84449.8|84475.5|84450.5|84476.2|84451.2|84474.1|84449.1|40
1607621850000|2020-12-10 17:37:30|84475.2|84450.2|84475.6|84450.6|84478.1|84453.1|84474.8|84449.8|25
1607621860000|2020-12-10 17:37:40|84475.7|84450.7|84476.1|84451.1|84477.8|84452.8|84472.2|84447.2|35
1607621870000|2020-12-10 17:37:50|84475.8|84450.8|84473.3|84448.3|84478.4|84453.4|84472|84447|43
1607621880000|2020-12-10 17:38:00|84472.2|84447.2|84475.1|84450.1|84475.4|84450.4|84471.6|84446.6|41
1607621890000|2020-12-10 17:38:10|84474.9|84449.9|84468|84443|84474.9|84449.9|84467.4|84442.4|36
1607621900000|2020-12-10 17:38:20|84468.6|84443.6|84469.3|84444.3|84471.7|84446.7|84467.8|84442.8|34
1607621910000|2020-12-10 17:38:30|84469.2|84444.2|84472.4|84447.4|84473.8|84448.8|84469|84444|28
1607621920000|2020-12-10 17:38:40|84472.7|84447.7|84475.7|84450.7|84478.5|84453.5|84470.8|84445.8|38
1607621930000|2020-12-10 17:38:50|84475.6|84450.6|84475.9|84450.9|84476.2|84451.2|84474.9|84449.9|30
1607621940000|2020-12-10 17:39:00|84476|84451|84471.2|84446.2|84476|84451|84471.2|84446.2|29
1607621950000|2020-12-10 17:39:10|84470.7|84445.7|84462.8|84437.8|84470.8|84445.8|84461.1|84436.1|56
1607621960000|2020-12-10 17:39:20|84463.2|84438.2|84459.6|84434.6|84464.5|84439.5|84459.6|84434.6|26
1607621970000|2020-12-10 17:39:30|84459.7|84434.7|84457.9|84407.9|84466.2|84434.7|84443.8|84405.4|67
1607621980000|2020-12-10 17:39:40|84458.8|84408.8|84450.6|84400.6|84458.8|84418.1|84440.3|84400.6|58
1607621990000|2020-12-10 17:39:50|84452.8|84402.8|84436|84411|84452.8|84415|84434.5|84401.2|51
1607622000000|2020-12-10 17:40:00|84436.1|84411.1|84448.9|84398.9|84451.2|84412.3|84436.1|84396.2|47
1607622010000|2020-12-10 17:40:10|84449|84399|84434|84409|84449|84410.9|84430.3|84397.8|40
1607622020000|2020-12-10 17:40:20|84434.4|84409.4|84441.2|84416.2|84442|84417|84434|84409|33
1607622030000|2020-12-10 17:40:30|84441.6|84416.6|84440.1|84415.1|84442.8|84417.8|84439.2|84414.2|31
1607622040000|2020-12-10 17:40:40|84440|84415|84438.2|84413.2|84440.9|84415.9|84438.1|84413.1|27
1607622050000|2020-12-10 17:40:50|84438.3|84413.3|84440.1|84415.1|84443|84418|84438.3|84413.3|30
1607622060000|2020-12-10 17:41:00|84442.3|84417.3|84437|84412|84442.3|84417.3|84433.7|84408.7|44
1607622070000|2020-12-10 17:41:10|84442.4|84417.4|84439.8|84414.8|84453.4|84419.2|84432.7|84392|53
1607622080000|2020-12-10 17:41:20|84439.9|84414.9|84435.8|84410.8|84440.7|84415.7|84433.6|84408.6|51
1607622090000|2020-12-10 17:41:30|84436.3|84411.3|84439.4|84414.4|84448.2|84417|84434.7|84393.1|52
1607622100000|2020-12-10 17:41:40|84437.5|84412.5|84445.2|84420.2|84447.7|84422.3|84433.8|84396.2|55
1607622110000|2020-12-10 17:41:50|84444.7|84419.7|84442.7|84417.7|84447.6|84422.6|84438.7|84413.7|45
1607622120000|2020-12-10 17:42:00|84439.9|84414.9|84437.4|84412.4|84442.7|84417.7|84436.5|84411.5|43
1607622130000|2020-12-10 17:42:10|84440.7|84415.7|84441.7|84416.7|84442.7|84417.7|84437.7|84412.7|41
1607622140000|2020-12-10 17:42:20|84441.4|84416.4|84442.9|84417.9|84443.6|84418.6|84440.6|84415.6|28
1607622150000|2020-12-10 17:42:30|84442.8|84417.8|84442.8|84417.8|84443.4|84418.4|84442.3|84417.3|28
1607622160000|2020-12-10 17:42:40|84442.7|84417.7|84442.8|84417.8|84443.4|84418.4|84442.1|84417.1|15
1607622170000|2020-12-10 17:42:50|84440.5|84415.5|84441.2|84416.2|84442.1|84417.1|84440.5|84415.5|24
1607622180000|2020-12-10 17:43:00|84441.6|84416.6|84444.8|84419.8|84445.3|84420.3|84441.6|84416.6|36
1607622190000|2020-12-10 17:43:10|84444.9|84419.9|84448.1|84423.1|84452.2|84427.2|84444.5|84419.5|35
1607622200000|2020-12-10 17:43:20|84448.9|84423.9|84462.1|84437.1|84464|84439|84447.4|84422.4|41
1607622210000|2020-12-10 17:43:30|84462.6|84437.6|84460.6|84435.6|84465.3|84440.3|84456.5|84431.5|48
1607622220000|2020-12-10 17:43:40|84460.5|84435.5|84466|84441|84468.3|84443.3|84459.4|84434.4|38
1607622230000|2020-12-10 17:43:50|84465.1|84440.1|84464.1|84439.1|84467.4|84442.4|84464|84439|21
1607622240000|2020-12-10 17:44:00|84463.9|84438.9|84455.4|84430.4|84472.4|84439.1|84455.3|84414.9|32
1607622250000|2020-12-10 17:44:10|84455.9|84430.9|84457.8|84432.8|84458.9|84433.9|84452.2|84427.2|39
1607622260000|2020-12-10 17:44:20|84457.2|84432.2|84459.9|84434.9|84464.8|84439.8|84456.7|84431.7|42
1607622270000|2020-12-10 17:44:30|84458.7|84433.7|84455.8|84430.8|84461.4|84436.4|84454.9|84429.9|31
1607622280000|2020-12-10 17:44:40|84453.3|84428.3|84453|84428|84457|84432|84450.9|84425.9|35
1607622290000|2020-12-10 17:44:50|84453.1|84428.1|84449.2|84424.2|84453.1|84428.1|84447|84422|38
1607622300000|2020-12-10 17:45:00|84447.3|84422.3|84448.9|84423.9|84453.7|84428.7|84444.1|84419.1|51
1607622310000|2020-12-10 17:45:10|84450.5|84425.5|84445.4|84420.4|84451.6|84426.6|84444.5|84419.5|43
1607622320000|2020-12-10 17:45:20|84446|84421|84444.6|84419.6|84446.7|84421.7|84444.6|84419.6|30
1607622330000|2020-12-10 17:45:30|84444.1|84419.1|84441.6|84416.6|84444.9|84419.9|84439.9|84414.9|38
1607622340000|2020-12-10 17:45:40|84441.5|84416.5|84440.5|84415.5|84442.2|84417.2|84438.4|84413.4|34
1607622350000|2020-12-10 17:45:50|84441|84416|84439.2|84414.2|84441.3|84416.3|84436.8|84411.8|33
1607622360000|2020-12-10 17:46:00|84439.5|84414.5|84436|84411|84440.4|84415.4|84434.4|84409.4|32
1607622370000|2020-12-10 17:46:10|84436.4|84411.4|84437.8|84412.8|84437.9|84412.9|84435.7|84410.7|29
1607622380000|2020-12-10 17:46:20|84441.4|84416.4|84445.8|84420.8|84448.3|84423.3|84441.4|84416.4|40
1607622390000|2020-12-10 17:46:30|84446|84421|84442.8|84417.8|84446.2|84421.2|84440.8|84415.8|37
1607622400000|2020-12-10 17:46:40|84442.7|84417.7|84440.1|84415.1|84443.4|84418.4|84438.5|84413.5|27
1607622410000|2020-12-10 17:46:50|84438.9|84413.9|84436.9|84411.9|84440.5|84415.5|84433.1|84408.1|44
1607622420000|2020-12-10 17:47:00|84437.7|84412.7|84434.5|84409.5|84441.2|84416.2|84433.6|84408.6|48
1607622430000|2020-12-10 17:47:10|84434.4|84409.4|84441.3|84416.3|84441.9|84416.9|84434.4|84409.4|46
1607622440000|2020-12-10 17:47:20|84442|84417|84436.9|84411.9|84442|84417|84436.9|84411.9|26
1607622450000|2020-12-10 17:47:30|84437.6|84412.6|84438.8|84413.8|84441.9|84416.9|84437.6|84412.6|29
1607622460000|2020-12-10 17:47:40|84439|84414|84435.3|84410.3|84439.7|84414.7|84432.8|84407.8|50
1607622470000|2020-12-10 17:47:50|84434.8|84409.8|84434.3|84409.3|84436.6|84411.6|84434.3|84409.3|29
1607622480000|2020-12-10 17:48:00|84434.8|84409.8|84436.6|84411.6|84437.5|84412.5|84433.6|84408.6|41
1607622490000|2020-12-10 17:48:10|84436.8|84411.8|84437.1|84412.1|84439.8|84414.8|84435.5|84410.5|44
1607622500000|2020-12-10 17:48:20|84436.9|84411.9|84433.4|84408.4|84437.8|84412.8|84429.9|84404.9|61
1607622510000|2020-12-10 17:48:30|84433.2|84408.2|84428.4|84403.4|84434.6|84409.6|84423.8|84398.8|38
1607622520000|2020-12-10 17:48:40|84427.9|84402.9|84430.5|84405.5|84430.5|84405.5|84425|84400|45
1607622530000|2020-12-10 17:48:50|84430.1|84405.1|84427.1|84402.1|84433.2|84408.2|84426.4|84401.4|47
1607622540000|2020-12-10 17:49:00|84427.3|84402.3|84429.3|84404.3|84430|84405|84426.1|84401.1|28
1607622550000|2020-12-10 17:49:10|84429.5|84404.5|84438.1|84413.1|84439.6|84414.6|84428.6|84403.6|44
1607622560000|2020-12-10 17:49:20|84438|84413|84442.1|84417.1|84442.4|84417.4|84437.6|84412.6|36
1607622570000|2020-12-10 17:49:30|84442.9|84417.9|84444.6|84419.6|84445.8|84420.8|84442.4|84417.4|38
1607622580000|2020-12-10 17:49:40|84444.9|84419.9|84442.1|84417.1|84445.1|84420.1|84440.4|84415.4|37
1607622590000|2020-12-10 17:49:50|84442.4|84417.4|84444.1|84419.1|84444.1|84419.1|84442.2|84417.2|29
1607622600000|2020-12-10 17:50:00|84444.9|84419.9|84447.7|84422.7|84448.4|84423.4|84444.9|84419.9|38
1607622610000|2020-12-10 17:50:10|84447.4|84422.4|84451.5|84426.5|84451.8|84426.8|84447.4|84422.4|25
1607622620000|2020-12-10 17:50:20|84450.8|84425.8|84453.4|84428.4|84453.5|84428.5|84449.2|84424.2|38
1607622630000|2020-12-10 17:50:30|84453.3|84428.3|84454.2|84429.2|84454.4|84429.4|84451.3|84426.3|28
1607622640000|2020-12-10 17:50:40|84454|84429|84456|84431|84458|84433|84454|84429|37
1607622650000|2020-12-10 17:50:50|84455.5|84430.5|84457.9|84432.9|84459.9|84434.9|84455.5|84430.5|36
1607622660000|2020-12-10 17:51:00|84457.8|84432.8|84451.8|84426.8|84457.8|84432.8|84449.1|84424.1|41
1607622670000|2020-12-10 17:51:10|84452.2|84427.2|84456.8|84431.8|84456.8|84431.8|84451.8|84426.8|42
1607622680000|2020-12-10 17:51:20|84456.9|84431.9|84460.4|84435.4|84460.8|84435.8|84456.2|84431.2|40
1607622690000|2020-12-10 17:51:30|84459.7|84434.7|84457.2|84432.2|84460.4|84435.4|84456.7|84431.7|37
1607622700000|2020-12-10 17:51:40|84457.3|84432.3|84456.9|84431.9|84458.1|84433.1|84456.9|84431.9|18
1607622710000|2020-12-10 17:51:50|84455.5|84430.5|84459.8|84434.8|84460.4|84435.4|84455.5|84430.5|26
1607622720000|2020-12-10 17:52:00|84459.9|84434.9|84454.1|84429.1|84460.4|84435.4|84452.9|84427.9|54
1607622730000|2020-12-10 17:52:10|84454.4|84429.4|84454.2|84429.2|84457.1|84432.1|84452.9|84427.9|36
1607622740000|2020-12-10 17:52:20|84453.3|84428.3|84455.9|84430.9|84456|84431|84450.6|84425.6|32
1607622750000|2020-12-10 17:52:30|84455.5|84430.5|84454.5|84429.5|84455.5|84430.5|84454|84429|17
1607622760000|2020-12-10 17:52:40|84453.9|84428.9|84457.5|84432.5|84462|84437|84453.6|84428.6|36
1607622770000|2020-12-10 17:52:50|84457.8|84432.8|84461.3|84436.3|84463|84438|84457.8|84432.8|22
1607622780000|2020-12-10 17:53:00|84461.1|84436.1|84462.3|84437.3|84463.7|84438.7|84460.6|84435.6|20
1607622790000|2020-12-10 17:53:10|84462.1|84437.1|84459|84434|84465.7|84440.7|84457.5|84432.5|32
1607622800000|2020-12-10 17:53:20|84459.6|84434.6|84460.6|84435.6|84461|84436|84456|84431|19
1607622810000|2020-12-10 17:53:30|84460.7|84435.7|84470.9|84445.9|84471|84446|84460.6|84435.6|56
1607622820000|2020-12-10 17:53:40|84471.2|84446.2|84470.9|84445.9|84474.3|84449.3|84470.6|84445.6|50
1607622830000|2020-12-10 17:53:50|84471.1|84446.1|84474.1|84449.1|84474.1|84449.1|84470|84445|34
1607622840000|2020-12-10 17:54:00|84474.5|84449.5|84476.4|84451.4|84476.4|84451.4|84473.4|84448.4|34
1607622850000|2020-12-10 17:54:10|84475.8|84450.8|84478.9|84453.9|84478.9|84453.9|84474.4|84449.4|41
1607622860000|2020-12-10 17:54:20|84479.1|84454.1|84482.3|84457.3|84483.1|84458.1|84476.4|84451.4|44
1607622870000|2020-12-10 17:54:30|84482|84457|84479.6|84454.6|84483.7|84458.7|84479.6|84454.6|39
1607622880000|2020-12-10 17:54:40|84479.7|84454.7|84481.3|84456.3|84481.3|84456.3|84475.4|84450.4|56
1607622890000|2020-12-10 17:54:50|84481.4|84456.4|84493.2|84468.2|84493.8|84468.8|84480.6|84455.6|48
1607622900000|2020-12-10 17:55:00|84493.8|84468.8|84494.8|84469.8|84499.6|84474.6|84489.9|84464.9|60
1607622910000|2020-12-10 17:55:10|84494.5|84469.5|84508|84483|84509.1|84484.1|84494.5|84469.5|55
1607622920000|2020-12-10 17:55:20|84507.4|84482.4|84504.1|84479.1|84509.7|84484.7|84503.8|84478.8|43
1607622930000|2020-12-10 17:55:30|84504.3|84479.3|84494.3|84469.3|84504.5|84479.5|84494.3|84469.3|27
1607622940000|2020-12-10 17:55:40|84494.1|84469.1|84494.9|84469.9|84498.3|84473.3|84494.1|84469.1|31
1607622950000|2020-12-10 17:55:50|84495.1|84470.1|84497.5|84472.5|84498.3|84473.3|84494.4|84469.4|38
1607622960000|2020-12-10 17:56:00|84497.6|84472.6|84495.3|84470.3|84498|84473|84493.6|84468.6|39
1607622970000|2020-12-10 17:56:10|84493.5|84468.5|84494.4|84469.4|84494.8|84469.8|84488.3|84463.3|43
1607622980000|2020-12-10 17:56:20|84494.2|84469.2|84505.9|84480.9|84505.9|84480.9|84494.1|84469.1|46
1607622990000|2020-12-10 17:56:30|84506.4|84481.4|84499.5|84474.5|84507.1|84482.1|84498.6|84473.6|54
1607623000000|2020-12-10 17:56:40|84499.4|84474.4|84505.3|84480.3|84505.4|84480.4|84498.7|84473.7|32
1607623010000|2020-12-10 17:56:50|84505.8|84480.8|84510.6|84485.6|84510.7|84485.7|84504.9|84479.9|47
1607623020000|2020-12-10 17:57:00|84510.3|84485.3|84507.3|84482.3|84513.5|84488.5|84507.3|84482.3|43
1607623030000|2020-12-10 17:57:10|84505.8|84480.8|84506.8|84481.8|84510|84485|84504.3|84479.3|47
1607623040000|2020-12-10 17:57:20|84506.6|84481.6|84507.1|84482.1|84507.1|84482.1|84503.9|84478.9|42
1607623050000|2020-12-10 17:57:30|84506.7|84481.7|84511|84486|84511|84486|84506.1|84481.1|39
1607623060000|2020-12-10 17:57:40|84510.5|84485.5|84510.2|84485.2|84513.5|84488.5|84509.9|84484.9|39
1607623070000|2020-12-10 17:57:50|84510.3|84485.3|84509|84484|84511.4|84486.4|84508.9|84483.9|32
1607623080000|2020-12-10 17:58:00|84508.9|84483.9|84510.9|84485.9|84510.9|84485.9|84508.8|84483.8|28
1607623090000|2020-12-10 17:58:10|84510.8|84485.8|84512.4|84487.4|84513.2|84488.2|84510.5|84485.5|40
1607623100000|2020-12-10 17:58:20|84512.5|84487.5|84503.3|84478.3|84514.6|84489.6|84503.3|84478.3|51
1607623110000|2020-12-10 17:58:30|84503.7|84478.7|84493.6|84468.6|84503.7|84478.7|84492.5|84467.5|49
1607623120000|2020-12-10 17:58:40|84491.3|84466.3|84489.1|84464.1|84492.7|84467.7|84486.5|84461.5|51
1607623130000|2020-12-10 17:58:50|84489.5|84464.5|84489.3|84464.3|84496|84471|84488|84463|46
1607623140000|2020-12-10 17:59:00|84489.1|84464.1|84476.5|84451.5|84489.4|84464.4|84476.3|84451.3|56
1607623150000|2020-12-10 17:59:10|84476.4|84451.4|84466.2|84441.2|84476.8|84451.8|84465.1|84440.1|54
1607623160000|2020-12-10 17:59:20|84465.8|84440.8|84467.7|84442.7|84469.8|84444.8|84465.8|84440.8|47
1607623170000|2020-12-10 17:59:30|84467.9|84442.9|84464.8|84439.8|84468.6|84443.6|84463.1|84438.1|34
1607623180000|2020-12-10 17:59:40|84464.9|84439.9|84467.4|84442.4|84467.4|84442.4|84462.8|84437.8|18
1607623190000|2020-12-10 17:59:50|84466.6|84441.6|84475.8|84450.8|84479.2|84453|84465.8|84428.7|56
1607623200000|2020-12-10 18:00:00|84475.5|84450.5|84493.1|84468.1|84499.6|84474.6|84474.2|84449.2|76
1607623210000|2020-12-10 18:00:10|84492.6|84467.6|84500.3|84475.3|84504.7|84479.7|84486.5|84461.5|76
1607623220000|2020-12-10 18:00:20|84499.2|84474.2|84508.7|84483.7|84511.9|84486.9|84492|84467|71
1607623230000|2020-12-10 18:00:30|84506.1|84481.1|84512.3|84487.3|84512.7|84487.7|84497.5|84472.5|70
1607623240000|2020-12-10 18:00:40|84512.1|84487.1|84510.3|84485.3|84517.1|84492.1|84507.7|84482.7|64
1607623250000|2020-12-10 18:00:50|84510.1|84485.1|84510.8|84485.8|84515.9|84490.9|84507.8|84482.8|62
1607623260000|2020-12-10 18:01:00|84511.1|84486.1|84517.5|84492.5|84517.7|84492.7|84510.5|84485.5|56
1607623270000|2020-12-10 18:01:10|84517.2|84492.2|84522.2|84497.2|84523.5|84498.5|84514.5|84489.5|58
1607623280000|2020-12-10 18:01:20|84522.6|84497.6|84520.4|84495.4|84526.5|84501.5|84517.8|84492.8|64
1607623290000|2020-12-10 18:01:30|84521.3|84496.3|84517.3|84492.3|84522.8|84497.8|84515.8|84490.8|55
1607623300000|2020-12-10 18:01:40|84517.2|84492.2|84516.3|84491.3|84517.4|84492.4|84516.1|84491.1|33
1607623310000|2020-12-10 18:01:50|84516.1|84491.1|84524.8|84499.8|84525.6|84500.6|84515.6|84490.6|50
1607623320000|2020-12-10 18:02:00|84525.6|84500.6|84519.2|84494.2|84525.8|84500.8|84517.7|84492.7|41
1607623330000|2020-12-10 18:02:10|84519.8|84494.8|84512.7|84487.7|84524|84499|84511.9|84486.9|60
1607623340000|2020-12-10 18:02:20|84512.4|84487.4|84518.2|84493.2|84518.7|84493.7|84511.8|84486.8|59
1607623350000|2020-12-10 18:02:30|84517.4|84492.4|84513.3|84488.3|84518|84493|84512.4|84487.4|43
1607623360000|2020-12-10 18:02:40|84513.4|84488.4|84513.4|84488.4|84516|84491|84513.2|84488.2|28
1607623370000|2020-12-10 18:02:50|84513.5|84488.5|84518.6|84493.6|84520.4|84495.4|84513.5|84488.5|33
1607623380000|2020-12-10 18:03:00|84518.4|84493.4|84520.8|84495.8|84521.1|84496.1|84518|84493|27
1607623390000|2020-12-10 18:03:10|84520.4|84495.4|84528.7|84503.7|84528.7|84503.7|84518.6|84493.6|47
1607623400000|2020-12-10 18:03:20|84528.8|84503.8|84524.3|84499.3|84528.8|84503.8|84523.4|84498.4|53
1607623410000|2020-12-10 18:03:30|84524.1|84499.1|84528.2|84503.2|84528.2|84503.2|84524|84499|41
1607623420000|2020-12-10 18:03:40|84528.1|84503.1|84518.8|84493.8|84528.1|84503.1|84518.8|84493.8|48
1607623430000|2020-12-10 18:03:50|84519.1|84494.1|84519.3|84494.3|84521.5|84496.5|84518.6|84493.6|39
1607623440000|2020-12-10 18:04:00|84518.7|84493.7|84522.2|84497.2|84523.3|84498.3|84516.9|84491.9|43
1607623450000|2020-12-10 18:04:10|84521.9|84496.9|84511.5|84486.5|84525.1|84500.1|84511.5|84486.5|54
1607623460000|2020-12-10 18:04:20|84511.8|84486.8|84514.2|84489.2|84515.2|84490.2|84511.8|84486.8|29
1607623470000|2020-12-10 18:04:30|84514.6|84489.6|84512.7|84487.7|84515.8|84490.8|84512.1|84487.1|41
1607623480000|2020-12-10 18:04:40|84512.5|84487.5|84515.2|84490.2|84517.1|84492.1|84512.5|84487.5|37
1607623490000|2020-12-10 18:04:50|84515.6|84490.6|84516.8|84491.8|84516.9|84491.9|84514.3|84489.3|41
1607623500000|2020-12-10 18:05:00|84516.6|84491.6|84520.4|84495.4|84520.5|84495.5|84516.5|84491.5|35
1607623510000|2020-12-10 18:05:10|84520|84495|84519.2|84494.2|84521.2|84496.2|84518.5|84493.5|38
1607623520000|2020-12-10 18:05:20|84519.1|84494.1|84516.4|84491.4|84522.9|84497.9|84516.3|84491.3|37
1607623530000|2020-12-10 18:05:30|84516.8|84491.8|84516.4|84491.4|84517.5|84492.5|84514.8|84489.8|32
1607623540000|2020-12-10 18:05:40|84516.8|84491.8|84517.5|84492.5|84517.5|84492.5|84516.1|84491.1|37
1607623550000|2020-12-10 18:05:50|84517.3|84492.3|84521.1|84496.1|84521.2|84496.2|84517.3|84492.3|31
1607623560000|2020-12-10 18:06:00|84521.4|84496.4|84521.9|84496.9|84522.8|84497.8|84520.9|84495.9|30
1607623570000|2020-12-10 18:06:10|84522|84497|84513.7|84488.7|84522.1|84497.1|84513.6|84488.6|43
1607623580000|2020-12-10 18:06:20|84512.4|84487.4|84513.1|84488.1|84513.8|84488.8|84511.2|84486.2|45
1607623590000|2020-12-10 18:06:30|84512.7|84487.7|84507.5|84482.5|84513.1|84488.1|84507.5|84482.5|34
1607623600000|2020-12-10 18:06:40|84506.8|84481.8|84505.9|84480.9|84507.2|84482.2|84503.1|84478.1|44
1607623610000|2020-12-10 18:06:50|84505.8|84480.8|84506.4|84481.4|84506.9|84481.9|84503.5|84478.5|36
1607623620000|2020-12-10 18:07:00|84506.7|84481.7|84498.8|84473.8|84506.8|84481.8|84497.8|84472.8|39
1607623630000|2020-12-10 18:07:10|84498.9|84473.9|84498.2|84473.2|84501.3|84476.3|84498|84473|41
1607623640000|2020-12-10 18:07:20|84498.3|84473.3|84508.9|84483.9|84509|84484|84498.2|84473.2|40
1607623650000|2020-12-10 18:07:30|84508.4|84483.4|84515.9|84490.9|84516.3|84491.3|84505.4|84480.4|50
1607623660000|2020-12-10 18:07:40|84514.9|84489.9|84508.5|84483.5|84515.3|84490.3|84507.9|84482.9|48
1607623670000|2020-12-10 18:07:50|84508.3|84483.3|84509.5|84484.5|84510.5|84485.5|84508.3|84483.3|34
1607623680000|2020-12-10 18:08:00|84509.3|84484.3|84517.2|84492.2|84517.6|84492.6|84509.3|84484.3|34
1607623690000|2020-12-10 18:08:10|84517.5|84492.5|84517.8|84492.8|84518.7|84493.7|84516.2|84491.2|30
1607623700000|2020-12-10 18:08:20|84517.9|84492.9|84522.8|84497.8|84522.9|84497.9|84517.3|84492.3|35
1607623710000|2020-12-10 18:08:30|84524.1|84499.1|84519.2|84494.2|84524.1|84499.1|84518.6|84493.6|37
1607623720000|2020-12-10 18:08:40|84519.7|84494.7|84519.4|84494.4|84520.8|84495.8|84518.4|84493.4|19
1607623730000|2020-12-10 18:08:50|84520.7|84495.7|84528.2|84503.2|84528.4|84503.4|84520.6|84495.6|51
1607623740000|2020-12-10 18:09:00|84528.4|84503.4|84527.5|84502.5|84529.5|84504.5|84526.2|84501.2|42
1607623750000|2020-12-10 18:09:10|84527.3|84502.3|84522.1|84497.1|84527.9|84502.9|84522.1|84497.1|30
1607623760000|2020-12-10 18:09:20|84524.2|84499.2|84522.5|84497.5|84524.2|84499.2|84521.3|84496.3|40
1607623770000|2020-12-10 18:09:30|84522.4|84497.4|84520.4|84495.4|84523.3|84498.3|84520.4|84495.4|35
1607623780000|2020-12-10 18:09:40|84520.8|84495.8|84519.6|84494.6|84522.8|84497.8|84519.1|84494.1|26
1607623790000|2020-12-10 18:09:50|84519.8|84494.8|84519.8|84494.8|84520.3|84495.3|84518.6|84493.6|33
1607623800000|2020-12-10 18:10:00|84520.3|84495.3|84525.6|84500.6|84529.1|84504.1|84519.9|84494.9|35
1607623810000|2020-12-10 18:10:10|84525.7|84500.7|84524.6|84499.6|84527.9|84502.9|84523.6|84498.6|35
1607623820000|2020-12-10 18:10:20|84524.9|84499.9|84522.1|84497.1|84525.6|84500.6|84522|84497|27
1607623830000|2020-12-10 18:10:30|84521.8|84496.8|84520.2|84495.2|84522.3|84497.3|84519|84494|44
1607623840000|2020-12-10 18:10:40|84520.3|84495.3|84517.9|84492.9|84520.5|84495.5|84516.8|84491.8|25
1607623850000|2020-12-10 18:10:50|84517.8|84492.8|84531.7|84481.7|84531.7|84494.1|84517.8|84481.2|29
1607623860000|2020-12-10 18:11:00|84531.6|84481.6|84531.3|84481.3|84536|84486|84531.3|84481.3|41
1607623870000|2020-12-10 18:11:10|84531|84481|84529.4|84479.4|84531.7|84481.7|84529.1|84479.1|34
1607623880000|2020-12-10 18:11:20|84529.6|84479.6|84522.1|84472.1|84531.1|84481.1|84521.9|84471.9|30
1607623890000|2020-12-10 18:11:30|84521.5|84471.5|84518.9|84468.9|84522.1|84472.1|84518.2|84468.2|37
1607623900000|2020-12-10 18:11:40|84518.6|84468.6|84521.8|84471.8|84522.2|84472.2|84518.6|84468.6|35
1607623910000|2020-12-10 18:11:50|84521.3|84471.3|84520.2|84470.2|84522.6|84472.6|84518.7|84468.7|37
1607623920000|2020-12-10 18:12:00|84520.5|84470.5|84519.7|84469.7|84521.3|84471.3|84519.1|84469.1|30
1607623930000|2020-12-10 18:12:10|84519.2|84469.2|84512.8|84462.8|84519.8|84469.8|84511.5|84461.5|47
1607623940000|2020-12-10 18:12:20|84512.5|84462.5|84507.8|84457.8|84513.1|84463.1|84507.8|84457.8|37
1607623950000|2020-12-10 18:12:30|84508.2|84458.2|84509.6|84459.6|84512.7|84462.7|84508|84458|34
1607623960000|2020-12-10 18:12:40|84509.7|84459.7|84505.2|84455.2|84510.1|84460.1|84504.7|84454.7|35
1607623970000|2020-12-10 18:12:50|84504.8|84454.8|84507|84457|84507.8|84457.8|84504.6|84454.6|30
1607623980000|2020-12-10 18:13:00|84506.8|84456.8|84510.2|84460.2|84510.3|84460.3|84505.9|84455.9|36
1607623990000|2020-12-10 18:13:10|84510.3|84460.3|84511.9|84461.9|84512.6|84462.6|84510.2|84460.2|25
1607624000000|2020-12-10 18:13:20|84512|84462|84502.3|84452.3|84512.8|84462.8|84502.3|84452.3|49
1607624010000|2020-12-10 18:13:30|84502.4|84452.4|84500.3|84450.3|84502.4|84452.4|84498.3|84448.3|42
1607624020000|2020-12-10 18:13:40|84500.2|84450.2|84498.9|84448.9|84500.8|84450.8|84498.2|84448.2|24
1607624030000|2020-12-10 18:13:50|84499|84449|84498.4|84448.4|84499.7|84449.7|84497.4|84447.4|34
1607624040000|2020-12-10 18:14:00|84498.5|84448.5|84495.8|84445.8|84499|84449|84495.8|84445.8|41
1607624050000|2020-12-10 18:14:10|84495.9|84445.9|84494.6|84444.6|84496.1|84446.1|84493.5|84443.5|37
1607624060000|2020-12-10 18:14:20|84494.4|84444.4|84489.9|84439.9|84494.6|84444.6|84489.9|84439.9|27
1607624070000|2020-12-10 18:14:30|84490|84440|84489.5|84439.5|84490.4|84440.4|84488.4|84438.4|25
1607624080000|2020-12-10 18:14:40|84489.4|84439.4|84490.4|84440.4|84490.4|84440.4|84487.9|84437.9|24
1607624090000|2020-12-10 18:14:50|84488.5|84438.5|84485.4|84435.4|84488.8|84438.8|84484.6|84434.6|34
1607624100000|2020-12-10 18:15:00|84483.4|84433.4|84481.2|84431.2|84484.8|84434.8|84480.2|84430.2|46
1607624110000|2020-12-10 18:15:10|84481.3|84431.3|84480.5|84430.5|84481.9|84431.9|84477.9|84427.9|44
1607624120000|2020-12-10 18:15:20|84480.4|84430.4|84483.1|84433.1|84483.1|84433.1|84480.4|84430.4|30
1607624130000|2020-12-10 18:15:30|84483.5|84433.5|84486.2|84436.2|84487.5|84437.5|84483.2|84433.2|27
1607624140000|2020-12-10 18:15:40|84486.1|84436.1|84485.8|84435.8|84486.5|84436.5|84484.8|84434.8|26
1607624150000|2020-12-10 18:15:50|84485.6|84435.6|84478.3|84428.3|84485.6|84435.6|84478.3|84428.3|35
1607624160000|2020-12-10 18:16:00|84478|84428|84479.4|84429.4|84480.4|84430.4|84478|84428|29
1607624170000|2020-12-10 18:16:10|84479.3|84429.3|84474.1|84424.1|84479.5|84429.5|84473.9|84423.9|25
1607624180000|2020-12-10 18:16:20|84473.1|84423.1|84474.7|84424.7|84475|84425|84473.1|84423.1|26
1607624190000|2020-12-10 18:16:30|84474|84424|84474.6|84424.6|84475.4|84425.4|84473.8|84423.8|26
1607624200000|2020-12-10 18:16:40|84474.8|84424.8|84473.8|84423.8|84475.4|84425.4|84472.5|84422.5|21
1607624210000|2020-12-10 18:16:50|84474.1|84424.1|84471|84421|84475|84425|84470.7|84420.7|26
1607624220000|2020-12-10 18:17:00|84470.9|84420.9|84470.4|84420.4|84471.7|84421.7|84467.8|84417.8|40
1607624230000|2020-12-10 18:17:10|84469.5|84419.5|84472.6|84422.6|84472.9|84422.9|84469.3|84419.3|38
1607624240000|2020-12-10 18:17:20|84473|84423|84473.7|84423.7|84474.1|84424.1|84472.8|84422.8|14
1607624250000|2020-12-10 18:17:30|84474|84424|84472.9|84422.9|84474.9|84424.9|84472.8|84422.8|14
1607624260000|2020-12-10 18:17:40|84473.1|84423.1|84472.8|84422.8|84473.1|84423.1|84470.1|84420.1|21
1607624270000|2020-12-10 18:17:50|84472.5|84422.5|84474.9|84424.9|84475.4|84425.4|84471.3|84421.3|34
1607624280000|2020-12-10 18:18:00|84475.7|84425.7|84476.9|84426.9|84478.1|84428.1|84475.2|84425.2|38
1607624290000|2020-12-10 18:18:10|84477|84427|84476.2|84426.2|84477.4|84427.4|84475.7|84425.7|21
1607624300000|2020-12-10 18:18:20|84475.9|84425.9|84477.1|84427.1|84477.1|84427.1|84475.8|84425.8|19
1607624310000|2020-12-10 18:18:30|84476.9|84426.9|84474|84424|84476.9|84426.9|84470.1|84420.1|35
1607624320000|2020-12-10 18:18:40|84474.2|84424.2|84470.1|84420.1|84474.3|84424.3|84469.9|84419.9|25
1607624330000|2020-12-10 18:18:50|84469.9|84419.9|84469.8|84419.8|84470.6|84420.6|84467.9|84417.9|26
1607624340000|2020-12-10 18:19:00|84469.6|84419.6|84463.2|84413.2|84469.6|84419.6|84463|84413|32
1607624350000|2020-12-10 18:19:10|84463.5|84413.5|84464|84414|84464.8|84414.8|84461.5|84411.5|38
1607624360000|2020-12-10 18:19:20|84464.6|84414.6|84461.1|84411.1|84465|84415|84460.2|84410.2|33
1607624370000|2020-12-10 18:19:30|84461.2|84411.2|84461.1|84411.1|84464.2|84414.2|84460.8|84410.8|22
1607624380000|2020-12-10 18:19:40|84460.9|84410.9|84456.8|84406.8|84461.1|84411.1|84456.8|84406.8|32
1607624390000|2020-12-10 18:19:50|84456.9|84406.9|84455.6|84405.6|84457.4|84407.4|84455.6|84405.6|30
1607624400000|2020-12-10 18:20:00|84455.1|84405.1|84449.9|84399.9|84456.4|84406.4|84447.1|84397.1|41
1607624410000|2020-12-10 18:20:10|84448.2|84398.2|84454|84404|84454.7|84404.7|84448.2|84398.2|44
1607624420000|2020-12-10 18:20:20|84454.6|84404.6|84449.3|84399.3|84454.6|84404.6|84448.8|84398.8|30
1607624430000|2020-12-10 18:20:30|84449.5|84399.5|84450|84400|84452.7|84402.7|84448.5|84398.5|39
1607624440000|2020-12-10 18:20:40|84450.4|84400.4|84450.5|84400.5|84454.5|84404.5|84448.3|84398.3|40
1607624450000|2020-12-10 18:20:50|84449.1|84399.1|84448.4|84398.4|84449.1|84399.1|84444.3|84394.3|41
1607624460000|2020-12-10 18:21:00|84449.3|84399.3|84447.4|84397.4|84449.3|84399.3|84445.5|84395.5|32
1607624470000|2020-12-10 18:21:10|84446.4|84396.4|84447.6|84397.6|84447.6|84397.6|84446.2|84396.2|25
1607624480000|2020-12-10 18:21:20|84447.5|84397.5|84446|84396|84447.5|84397.5|84443.9|84393.9|35
1607624490000|2020-12-10 18:21:30|84445.3|84395.3|84446.4|84396.4|84447.7|84397.7|84445.2|84395.2|33
1607624500000|2020-12-10 18:21:40|84446.5|84396.5|84440.6|84390.6|84447.3|84397.3|84440.6|84390.6|25
1607624510000|2020-12-10 18:21:50|84440.5|84390.5|84440|84390|84442.1|84392.1|84440|84390|22
1607624520000|2020-12-10 18:22:00|84440.4|84390.4|84442.4|84392.4|84442.4|84392.4|84440.1|84390.1|21
1607624530000|2020-12-10 18:22:10|84442.3|84392.3|84441.2|84391.2|84443.6|84393.6|84441.2|84391.2|26
1607624540000|2020-12-10 18:22:20|84440.9|84390.9|84443.1|84393.1|84449|84399|84440.5|84390.5|52
1607624550000|2020-12-10 18:22:30|84443.3|84393.3|84436.5|84386.5|84444.7|84394.7|84436.5|84386.5|34
1607624560000|2020-12-10 18:22:40|84437.1|84387.1|84438.1|84388.1|84440.4|84390.4|84437.1|84387.1|36
1607624570000|2020-12-10 18:22:50|84438|84388|84440.8|84390.8|84441|84391|84437.5|84387.5|32
1607624580000|2020-12-10 18:23:00|84440.9|84390.9|84445.3|84395.3|84446.4|84396.4|84440.7|84390.7|38
1607624590000|2020-12-10 18:23:10|84444.3|84394.3|84443.8|84393.8|84446.7|84396.7|84443.8|84393.8|30
1607624600000|2020-12-10 18:23:20|84443.9|84393.9|84440.7|84390.7|84443.9|84393.9|84438.2|84388.2|30
1607624610000|2020-12-10 18:23:30|84441.1|84391.1|84452.9|84402.9|84454.1|84404.1|84438.5|84388.5|38
1607624620000|2020-12-10 18:23:40|84453.1|84403.1|84452.5|84402.5|84455|84405|84449.8|84399.8|46
1607624630000|2020-12-10 18:23:50|84452.6|84402.6|84453.6|84403.6|84453.9|84403.9|84451.9|84401.9|35
1607624640000|2020-12-10 18:24:00|84453.5|84403.5|84460|84410|84461.6|84411.6|84453.5|84403.5|39
1607624650000|2020-12-10 18:24:10|84459.5|84409.5|84460|84410|84460.6|84410.6|84459.2|84409.2|28
1607624660000|2020-12-10 18:24:20|84459.7|84409.7|84459.6|84409.6|84459.8|84409.8|84459.3|84409.3|17
1607624670000|2020-12-10 18:24:30|84459.5|84409.5|84456.2|84406.2|84459.5|84409.5|84451.5|84401.5|44
1607624680000|2020-12-10 18:24:40|84456.3|84406.3|84455.6|84405.6|84458.1|84408.1|84453.2|84403.2|32
1607624690000|2020-12-10 18:24:50|84455.9|84405.9|84463.7|84413.7|84463.7|84413.7|84455.6|84405.6|43
1607624700000|2020-12-10 18:25:00|84462.6|84412.6|84462|84412|84463.4|84413.4|84460|84410|37
1607624710000|2020-12-10 18:25:10|84461.7|84411.7|84462.8|84412.8|84464.1|84414.1|84461.3|84411.3|31
1607624720000|2020-12-10 18:25:20|84462.7|84412.7|84461.1|84411.1|84462.8|84412.8|84461.1|84411.1|26
1607624730000|2020-12-10 18:25:30|84461|84411|84461.2|84411.2|84461.7|84411.7|84461|84411|14
1607624740000|2020-12-10 18:25:40|84461.1|84411.1|84459.7|84409.7|84461.3|84411.3|84459.5|84409.5|25
1607624750000|2020-12-10 18:25:50|84460.2|84410.2|84461.7|84411.7|84462.3|84412.3|84460.2|84410.2|21
1607624760000|2020-12-10 18:26:00|84461.6|84411.6|84460.8|84410.8|84462.6|84412.6|84460.1|84410.1|42
1607624770000|2020-12-10 18:26:10|84460.6|84410.6|84461.4|84411.4|84461.9|84411.9|84459.9|84409.9|29
1607624780000|2020-12-10 18:26:20|84461.5|84411.5|84462.9|84412.9|84463.2|84413.2|84461.5|84411.5|25
1607624790000|2020-12-10 18:26:30|84462.8|84412.8|84463.1|84413.1|84463.6|84413.6|84462.5|84412.5|12
1607624800000|2020-12-10 18:26:40|84463.2|84413.2|84464.6|84414.6|84464.6|84414.6|84462|84412|15
1607624810000|2020-12-10 18:26:50|84464.4|84414.4|84467.4|84417.4|84467.5|84417.5|84464.3|84414.3|27
1607624820000|2020-12-10 18:27:00|84467.3|84417.3|84465.6|84415.6|84467.8|84417.8|84465.4|84415.4|27
1607624830000|2020-12-10 18:27:10|84465.7|84415.7|84460.2|84410.2|84465.7|84415.7|84460|84410|28
1607624840000|2020-12-10 18:27:20|84460.8|84410.8|84463|84413|84463.5|84413.5|84460.7|84410.7|29
1607624850000|2020-12-10 18:27:30|84463.1|84413.1|84462.8|84412.8|84463.1|84413.1|84462.7|84412.7|17
1607624860000|2020-12-10 18:27:40|84462.9|84412.9|84461.6|84411.6|84462.9|84412.9|84461.2|84411.2|19
1607624870000|2020-12-10 18:27:50|84461.3|84411.3|84459.3|84409.3|84463.2|84413.2|84459.2|84409.2|27
1607624880000|2020-12-10 18:28:00|84458.9|84408.9|84456.4|84406.4|84459.6|84409.6|84455.1|84405.1|36
1607624890000|2020-12-10 18:28:10|84456.2|84406.2|84455.9|84405.9|84456.8|84406.8|84454|84404|39
1607624900000|2020-12-10 18:28:20|84455.7|84405.7|84458.9|84408.9|84459.1|84409.1|84455.5|84405.5|36
1607624910000|2020-12-10 18:28:30|84458.1|84408.1|84454.7|84404.7|84459.3|84409.3|84454.7|84404.7|28
1607624920000|2020-12-10 18:28:40|84454.8|84404.8|84453.9|84403.9|84454.9|84404.9|84451.7|84401.7|27
1607624930000|2020-12-10 18:28:50|84454|84404|84456|84406|84457.9|84407.9|84453.9|84403.9|35
1607624940000|2020-12-10 18:29:00|84456.1|84406.1|84456.5|84406.5|84457.2|84407.2|84454.8|84404.8|30
1607624950000|2020-12-10 18:29:10|84456.8|84406.8|84461.4|84411.4|84465|84415|84456.8|84406.8|37
1607624960000|2020-12-10 18:29:20|84461.6|84411.6|84467.1|84417.1|84467.1|84417.1|84459|84409|39
1607624970000|2020-12-10 18:29:30|84467.4|84417.4|84467|84417|84468.4|84418.4|84465.9|84415.9|46
1607624980000|2020-12-10 18:29:40|84466.9|84416.9|84466.5|84416.5|84467.1|84417.1|84464|84414|30
1607624990000|2020-12-10 18:29:50|84466.3|84416.3|84467.8|84417.8|84471.2|84421.2|84465.7|84415.7|35
1607625000000|2020-12-10 18:30:00|84468|84418|84465.2|84415.2|84468.3|84418.3|84462.8|84412.8|50
1607625010000|2020-12-10 18:30:10|84464.6|84414.6|84459.6|84409.6|84465.4|84415.4|84459.5|84409.5|34
1607625020000|2020-12-10 18:30:20|84459.7|84409.7|84464.7|84414.7|84464.8|84414.8|84459.7|84409.7|27
1607625030000|2020-12-10 18:30:30|84464.6|84414.6|84463.2|84413.2|84464.7|84414.7|84462.8|84412.8|28
1607625040000|2020-12-10 18:30:40|84463.8|84413.8|84463.5|84413.5|84464.6|84414.6|84462.9|84412.9|30
1607625050000|2020-12-10 18:30:50|84463.6|84413.6|84464|84414|84465.7|84415.7|84463.4|84413.4|47
1607625060000|2020-12-10 18:31:00|84463.8|84413.8|84463.8|84413.8|84464.2|84414.2|84462.2|84412.2|20
1607625070000|2020-12-10 18:31:10|84463.7|84413.7|84464.1|84414.1|84465|84415|84462.3|84412.3|18
1607625080000|2020-12-10 18:31:20|84464|84414|84460.7|84410.7|84464.8|84414.8|84460|84410|28
1607625090000|2020-12-10 18:31:30|84460.9|84410.9|84460|84410|84463.5|84413.5|84460|84410|32
1607625100000|2020-12-10 18:31:40|84459.9|84409.9|84456.4|84406.4|84459.9|84409.9|84455.4|84405.4|24
1607625110000|2020-12-10 18:31:50|84456.7|84406.7|84457.1|84407.1|84458.6|84408.6|84456.2|84406.2|24
1607625120000|2020-12-10 18:32:00|84457|84407|84455.3|84405.3|84457.4|84407.4|84454.7|84404.7|25
1607625130000|2020-12-10 18:32:10|84455.1|84405.1|84447.9|84397.9|84455.6|84405.6|84447.6|84397.6|45
1607625140000|2020-12-10 18:32:20|84447.6|84397.6|84443.6|84393.6|84448.3|84398.3|84443.3|84393.3|40
1607625150000|2020-12-10 18:32:30|84443.1|84393.1|84446.2|84396.2|84446.5|84396.5|84443.1|84393.1|20
1607625160000|2020-12-10 18:32:40|84445.5|84395.5|84449.4|84399.4|84450.4|84400.4|84445.5|84395.5|30
1607625170000|2020-12-10 18:32:50|84449|84399|84447.1|84397.1|84450.2|84400.2|84447.1|84397.1|17
1607625180000|2020-12-10 18:33:00|84446.7|84396.7|84442.3|84392.3|84446.7|84396.7|84441.8|84391.8|27
1607625190000|2020-12-10 18:33:10|84442|84392|84440.7|84390.7|84444.2|84394.2|84439.6|84389.6|38
1607625200000|2020-12-10 18:33:20|84440.8|84390.8|84442.1|84392.1|84442.2|84392.2|84440.4|84390.4|32
1607625210000|2020-12-10 18:33:30|84442|84392|84444.8|84394.8|84445.3|84395.3|84442|84392|29
1607625220000|2020-12-10 18:33:40|84445.2|84395.2|84444|84394|84446.2|84396.2|84442.9|84392.9|26
1607625230000|2020-12-10 18:33:50|84443.8|84393.8|84445|84395|84446|84396|84443.8|84393.8|27
1607625240000|2020-12-10 18:34:00|84444.9|84394.9|84443.4|84393.4|84445.6|84395.6|84443.2|84393.2|24
1607625250000|2020-12-10 18:34:10|84443.5|84393.5|84443.5|84393.5|84444.3|84394.3|84442.7|84392.7|22
1607625260000|2020-12-10 18:34:20|84443.3|84393.3|84442.8|84392.8|84443.5|84393.5|84441.8|84391.8|21
1607625270000|2020-12-10 18:34:30|84443|84393|84445|84395|84447.5|84397.5|84443|84393|28
1607625280000|2020-12-10 18:34:40|84445.1|84395.1|84439.6|84389.6|84445.9|84395.9|84439.2|84389.2|31
1607625290000|2020-12-10 18:34:50|84439.3|84389.3|84436.9|84386.9|84441.3|84391.3|84436.8|84386.8|32
1607625300000|2020-12-10 18:35:00|84437|84387|84440.1|84390.1|84440.1|84390.1|84436.2|84386.2|31
1607625310000|2020-12-10 18:35:10|84440.3|84390.3|84444.7|84394.7|84447.4|84397.4|84440|84390|28
1607625320000|2020-12-10 18:35:20|84445|84395|84450.2|84400.2|84450.9|84407.2|84430.5|84393.2|34
1607625330000|2020-12-10 18:35:30|84450|84400|84450.2|84400.2|84452.2|84402.2|84448.5|84398.5|34
1607625340000|2020-12-10 18:35:40|84449.9|84399.9|84449|84399|84450.2|84400.2|84448.7|84398.7|23
1607625350000|2020-12-10 18:35:50|84448.9|84398.9|84444.9|84394.9|84448.9|84407.6|84430.6|84393.6|30
1607625360000|2020-12-10 18:36:00|84444.1|84394.1|84433.7|84383.7|84444.1|84397.7|84422.7|84381.9|57
1607625370000|2020-12-10 18:36:10|84434|84384|84437.7|84387.7|84438.3|84388.3|84433|84383|53
1607625380000|2020-12-10 18:36:20|84438.3|84388.3|84438.6|84388.6|84439.3|84389.3|84436.6|84386.6|37
1607625390000|2020-12-10 18:36:30|84439|84389|84444.8|84394.8|84446.4|84396.4|84439|84389|55
1607625400000|2020-12-10 18:36:40|84444.9|84394.9|84442.9|84392.9|84445.8|84395.8|84442.9|84392.9|31
1607625410000|2020-12-10 18:36:50|84443|84393|84443.1|84393.1|84443.6|84393.6|84441.9|84391.9|28
1607625420000|2020-12-10 18:37:00|84442.7|84392.7|84439|84389|84444.2|84394.2|84438.1|84388.1|64
1607625430000|2020-12-10 18:37:10|84439.3|84389.3|84437.2|84387.2|84439.3|84389.3|84434.4|84384.4|37
1607625440000|2020-12-10 18:37:20|84437.3|84387.3|84437.2|84387.2|84438|84388|84435.1|84385.1|34
1607625450000|2020-12-10 18:37:30|84435.2|84385.2|84436|84386|84437.8|84387.8|84434.8|84384.8|30
1607625460000|2020-12-10 18:37:40|84435.8|84385.8|84437.5|84387.5|84438|84388|84435.3|84385.3|28
1607625470000|2020-12-10 18:37:50|84437.1|84387.1|84438|84388|84438.3|84388.3|84436.7|84386.7|19
1607625480000|2020-12-10 18:38:00|84438.3|84388.3|84441.1|84391.1|84443.8|84393.8|84437.9|84387.9|57
1607625490000|2020-12-10 18:38:10|84441.2|84391.2|84436.6|84386.6|84441.2|84391.2|84435.9|84385.9|40
1607625500000|2020-12-10 18:38:20|84436.8|84386.8|84436.2|84386.2|84437.8|84387.8|84435.5|84385.5|40
1607625510000|2020-12-10 18:38:30|84435.6|84385.6|84434|84384|84436.8|84386.8|84434|84384|35
1607625520000|2020-12-10 18:38:40|84434.4|84384.4|84434.4|84384.4|84434.8|84384.8|84433.5|84383.5|22
1607625530000|2020-12-10 18:38:50|84434.3|84384.3|84431|84381|84434.6|84397.7|84420.6|84381|40
1607625540000|2020-12-10 18:39:00|84430.4|84380.4|84438.5|84388.5|84438.8|84388.8|84428.1|84378.1|51
1607625550000|2020-12-10 18:39:10|84438.6|84388.6|84440.1|84390.1|84440.4|84390.4|84437.3|84387.3|51
1607625560000|2020-12-10 18:39:20|84439.8|84389.8|84437.3|84387.3|84440.8|84390.8|84437|84387|39
1607625570000|2020-12-10 18:39:30|84437.2|84387.2|84439|84389|84439.6|84389.6|84436.7|84386.7|30
1607625580000|2020-12-10 18:39:40|84439.1|84389.1|84438.6|84388.6|84439.3|84389.3|84438|84388|28
1607625590000|2020-12-10 18:39:50|84438.5|84388.5|84443.5|84393.5|84443.5|84393.5|84436.3|84386.3|42
1607625600000|2020-12-10 18:40:00|84444.2|84394.2|84441.7|84391.7|84444.5|84394.5|84441.7|84391.7|34
1607625610000|2020-12-10 18:40:10|84441.9|84391.9|84439.1|84389.1|84442|84392|84438.7|84388.7|23
1607625620000|2020-12-10 18:40:20|84439|84389|84439.4|84389.4|84439.6|84389.6|84438.4|84388.4|15
1607625630000|2020-12-10 18:40:30|84439.6|84389.6|84439.7|84389.7|84440.5|84403|84427|84388.3|27
1607625640000|2020-12-10 18:40:40|84439.9|84389.9|84431.1|84406.1|84440.4|84406.2|84427.8|84389.7|25
1607625650000|2020-12-10 18:40:50|84431.9|84406.9|84447.8|84397.8|84448.9|84408.4|84429.8|84395.6|45
1607625660000|2020-12-10 18:41:00|84448.6|84398.6|84457|84407|84457|84407|84448.4|84398.4|48
1607625670000|2020-12-10 18:41:10|84457.4|84407.4|84451.6|84401.6|84459.1|84423|84443.7|84400.5|49
1607625680000|2020-12-10 18:41:20|84451.4|84401.4|84452.4|84402.4|84452.4|84402.4|84450.3|84400.3|29
1607625690000|2020-12-10 18:41:30|84452|84402|84449.4|84399.4|84452.2|84402.2|84449.4|84399.4|18
1607625700000|2020-12-10 18:41:40|84449.2|84399.2|84448.3|84398.3|84449.9|84399.9|84445.6|84395.6|25
1607625710000|2020-12-10 18:41:50|84448.6|84398.6|84448.8|84398.8|84448.8|84398.8|84447.2|84397.2|23
1607625720000|2020-12-10 18:42:00|84448.7|84398.7|84450.7|84400.7|84451.3|84401.3|84447.3|84397.3|31
1607625730000|2020-12-10 18:42:10|84450.3|84400.3|84449.1|84399.1|84452.4|84402.4|84448.8|84398.8|26
1607625740000|2020-12-10 18:42:20|84448.5|84398.5|84446.4|84396.4|84449.2|84399.2|84446.4|84396.4|19
1607625750000|2020-12-10 18:42:30|84446.3|84396.3|84449.2|84399.2|84449.4|84399.4|84446|84396|15
1607625760000|2020-12-10 18:42:40|84449.3|84399.3|84448.9|84398.9|84450.6|84400.6|84448.9|84398.9|35
1607625770000|2020-12-10 18:42:50|84449|84399|84446.1|84396.1|84449.2|84399.2|84445.3|84395.3|35
1607625780000|2020-12-10 18:43:00|84446.5|84396.5|84446.2|84396.2|84446.8|84396.8|84444.9|84394.9|30
1607625790000|2020-12-10 18:43:10|84446.1|84396.1|84446.2|84396.2|84446.2|84396.2|84445.6|84395.6|23
1607625800000|2020-12-10 18:43:20|84446.1|84396.1|84443.9|84393.9|84446.2|84396.2|84442.5|84392.5|26
1607625810000|2020-12-10 18:43:30|84443.8|84393.8|84445.6|84395.6|84445.6|84395.6|84443.8|84393.8|23
1607625820000|2020-12-10 18:43:40|84445.1|84395.1|84446|84396|84446|84396|84444.7|84394.7|17
1607625830000|2020-12-10 18:43:50|84446.6|84396.6|84445.7|84395.7|84446.6|84396.6|84445|84395|18
1607625840000|2020-12-10 18:44:00|84445.5|84395.5|84442.5|84392.5|84445.5|84395.5|84441.9|84391.9|28
1607625850000|2020-12-10 18:44:10|84442.7|84392.7|84441.9|84391.9|84442.7|84392.7|84441.5|84391.5|17
1607625860000|2020-12-10 18:44:20|84442|84392|84441.7|84391.7|84442.8|84392.8|84441.6|84391.6|13
1607625870000|2020-12-10 18:44:30|84441.3|84391.3|84441.8|84391.8|84442.9|84392.9|84441.3|84391.3|21
1607625880000|2020-12-10 18:44:40|84441.7|84391.7|84443.1|84393.1|84443.2|84393.2|84440|84390|24
1607625890000|2020-12-10 18:44:50|84443.4|84393.4|84441.9|84391.9|84443.5|84393.5|84441.4|84391.4|22
1607625900000|2020-12-10 18:45:00|84442.1|84392.1|84436.4|84386.4|84442.1|84392.1|84435.6|84385.6|37
1607625910000|2020-12-10 18:45:10|84435.7|84385.7|84435.8|84385.8|84436.9|84386.9|84430.9|84380.9|39
1607625920000|2020-12-10 18:45:20|84436|84386|84438|84388|84438|84388|84434.4|84384.4|15
1607625930000|2020-12-10 18:45:30|84437.7|84387.7|84438.4|84388.4|84438.8|84388.8|84437.7|84387.7|17
1607625940000|2020-12-10 18:45:40|84438.3|84388.3|84433.5|84383.5|84438.3|84388.3|84431.2|84381.2|40
1607625950000|2020-12-10 18:45:50|84433|84383|84433.9|84383.9|84433.9|84383.9|84430.7|84380.7|34
1607625960000|2020-12-10 18:46:00|84434.2|84384.2|84433.9|84383.9|84435.2|84385.2|84433.6|84383.6|24
1607625970000|2020-12-10 18:46:10|84434.2|84384.2|84434.4|84384.4|84434.7|84384.7|84433.7|84383.7|20
1607625980000|2020-12-10 18:46:20|84434.1|84384.1|84432.6|84382.6|84434.7|84384.7|84431|84381|37
1607625990000|2020-12-10 18:46:30|84433.1|84383.1|84433.2|84383.2|84434.7|84384.7|84431|84381|15
1607626000000|2020-12-10 18:46:40|84433.7|84383.7|84433.9|84383.9|84434.3|84384.3|84432.9|84382.9|20
1607626010000|2020-12-10 18:46:50|84434.3|84384.3|84434.7|84384.7|84438.8|84388.8|84434.3|84384.3|35
1607626020000|2020-12-10 18:47:00|84434.9|84384.9|84437.3|84387.3|84437.3|84387.3|84434.3|84384.3|35
1607626030000|2020-12-10 18:47:10|84437.4|84387.4|84437.5|84387.5|84439.7|84389.7|84437.3|84387.3|27
1607626040000|2020-12-10 18:47:20|84437.4|84387.4|84443.6|84393.6|84444.5|84394.5|84436.7|84386.7|36
1607626050000|2020-12-10 18:47:30|84444.6|84394.6|84444.2|84394.2|84445.1|84395.1|84442.3|84392.3|24
1607626060000|2020-12-10 18:47:40|84444.5|84394.5|84447|84397|84447.1|84397.1|84444.2|84394.2|25
1607626070000|2020-12-10 18:47:50|84446.8|84396.8|84447.5|84397.5|84448|84398|84446|84396|32
1607626080000|2020-12-10 18:48:00|84446.7|84396.7|84446.3|84396.3|84446.7|84396.7|84445.3|84395.3|26
1607626090000|2020-12-10 18:48:10|84446.1|84396.1|84444.9|84394.9|84447.4|84397.4|84444.5|84394.5|32
1607626100000|2020-12-10 18:48:20|84445.1|84395.1|84441.6|84391.6|84446.1|84396.1|84440.1|84390.1|33
1607626110000|2020-12-10 18:48:30|84441.3|84391.3|84443|84393|84443.9|84393.9|84441.1|84391.1|20
1607626120000|2020-12-10 18:48:40|84442.7|84392.7|84444.3|84394.3|84444.9|84394.9|84442.4|84392.4|19
1607626130000|2020-12-10 18:48:50|84444.4|84394.4|84446|84396|84447.2|84397.2|84444.3|84394.3|31
1607626140000|2020-12-10 18:49:00|84446.7|84396.7|84449.4|84399.4|84449.4|84399.4|84445.9|84395.9|23
1607626150000|2020-12-10 18:49:10|84448.5|84398.5|84453.1|84403.1|84456.5|84406.5|84448.5|84398.5|34
1607626160000|2020-12-10 18:49:20|84452.9|84402.9|84455.9|84405.9|84455.9|84405.9|84452.9|84402.9|28
1607626170000|2020-12-10 18:49:30|84454.9|84404.9|84454.3|84404.3|84455.1|84405.1|84454.3|84404.3|16
1607626180000|2020-12-10 18:49:40|84454.6|84404.6|84458.2|84408.2|84461.2|84411.2|84454.6|84404.6|33
1607626190000|2020-12-10 18:49:50|84458.1|84408.1|84454.2|84404.2|84459|84409|84453.6|84403.6|26
1607626200000|2020-12-10 18:50:00|84454.5|84404.5|84451.9|84401.9|84454.5|84404.5|84451.8|84401.8|19
1607626210000|2020-12-10 18:50:10|84451.6|84401.6|84454.4|84404.4|84454.8|84404.8|84451.4|84401.4|24
1607626220000|2020-12-10 18:50:20|84454.6|84404.6|84460.1|84410.1|84461.3|84411.3|84454.4|84404.4|26
1607626230000|2020-12-10 18:50:30|84460.8|84410.8|84462.9|84412.9|84462.9|84412.9|84459.4|84409.4|33
1607626240000|2020-12-10 18:50:40|84462.8|84412.8|84461.1|84411.1|84464.4|84414.4|84458.7|84408.7|43
1607626250000|2020-12-10 18:50:50|84461.2|84411.2|84461.1|84411.1|84461.2|84411.2|84458.3|84408.3|34
1607626260000|2020-12-10 18:51:00|84461.2|84411.2|84462.9|84412.9|84463.7|84413.7|84459.9|84409.9|31
1607626270000|2020-12-10 18:51:10|84463.1|84413.1|84459.6|84409.6|84463.1|84413.1|84459.4|84409.4|25
1607626280000|2020-12-10 18:51:20|84459.4|84409.4|84462.2|84412.2|84462.3|84412.3|84459.4|84409.4|25
1607626290000|2020-12-10 18:51:30|84462.4|84412.4|84465.8|84415.8|84467.2|84417.2|84462.4|84412.4|31
1607626300000|2020-12-10 18:51:40|84466.5|84416.5|84467.6|84417.6|84467.6|84417.6|84465.9|84415.9|22
1607626310000|2020-12-10 18:51:50|84467.9|84417.9|84468.7|84418.7|84469.5|84419.5|84467|84417|27
1607626320000|2020-12-10 18:52:00|84469|84419|84466.5|84416.5|84469.2|84419.2|84466.2|84416.2|33
1607626330000|2020-12-10 18:52:10|84467.2|84417.2|84467.7|84417.7|84467.8|84417.8|84466.8|84416.8|23
1607626340000|2020-12-10 18:52:20|84467.2|84417.2|84466.9|84416.9|84467.2|84417.2|84463.4|84413.4|25
1607626350000|2020-12-10 18:52:30|84467.2|84417.2|84466.5|84416.5|84467.5|84417.5|84465.7|84415.7|20
1607626360000|2020-12-10 18:52:40|84466|84416|84468|84418|84468.1|84418.1|84466|84416|13
1607626370000|2020-12-10 18:52:50|84467.5|84417.5|84467.2|84417.2|84467.5|84417.5|84466|84416|17
1607626380000|2020-12-10 18:53:00|84467.4|84417.4|84467.5|84417.5|84467.9|84417.9|84465.7|84415.7|22
1607626390000|2020-12-10 18:53:10|84467.4|84417.4|84468.6|84418.6|84468.6|84418.6|84467.4|84417.4|15
1607626400000|2020-12-10 18:53:20|84468.4|84418.4|84474.9|84424.9|84474.9|84424.9|84468.4|84418.4|30
1607626410000|2020-12-10 18:53:30|84474.6|84424.6|84473.6|84423.6|84474.8|84424.8|84473.4|84423.4|29
1607626420000|2020-12-10 18:53:40|84473.5|84423.5|84473.6|84423.6|84474.1|84424.1|84473|84423|20
1607626430000|2020-12-10 18:53:50|84473.8|84423.8|84473.8|84423.8|84474.5|84424.5|84473.4|84423.4|21
1607626440000|2020-12-10 18:54:00|84474|84424|84469.8|84419.8|84474|84424|84468.7|84418.7|32
1607626450000|2020-12-10 18:54:10|84470|84420|84467.7|84417.7|84470.3|84420.3|84466.1|84416.1|29
1607626460000|2020-12-10 18:54:20|84467.6|84417.6|84467.2|84417.2|84468.3|84418.3|84466.8|84416.8|19
1607626470000|2020-12-10 18:54:30|84467.4|84417.4|84466.8|84416.8|84467.4|84417.4|84464.7|84414.7|30
1607626480000|2020-12-10 18:54:40|84466.1|84416.1|84462.3|84412.3|84466.1|84416.1|84461.7|84411.7|21
1607626490000|2020-12-10 18:54:50|84462.1|84412.1|84459.9|84409.9|84463.6|84413.6|84459.9|84409.9|29
1607626500000|2020-12-10 18:55:00|84460|84410|84462.3|84412.3|84463.1|84413.1|84459.1|84409.1|32
1607626510000|2020-12-10 18:55:10|84462|84412|84462.5|84412.5|84462.7|84412.7|84461.9|84411.9|25
1607626520000|2020-12-10 18:55:20|84462.6|84412.6|84466.2|84416.2|84466.3|84416.3|84462.6|84412.6|24
1607626530000|2020-12-10 18:55:30|84466|84416|84466|84416|84466.9|84416.9|84465.5|84415.5|26
1607626540000|2020-12-10 18:55:40|84465.9|84415.9|84460.3|84410.3|84465.9|84415.9|84460.2|84410.2|39
1607626550000|2020-12-10 18:55:50|84460.4|84410.4|84460.3|84410.3|84460.9|84410.9|84460|84410|15
1607626560000|2020-12-10 18:56:00|84459.9|84409.9|84457.7|84407.7|84461.2|84411.2|84457.7|84407.7|22
1607626570000|2020-12-10 18:56:10|84457.5|84407.5|84457.3|84407.3|84458.8|84408.8|84456.5|84406.5|37
1607626580000|2020-12-10 18:56:20|84457.4|84407.4|84456.6|84406.6|84457.8|84407.8|84456.5|84406.5|29
1607626590000|2020-12-10 18:56:30|84458|84408|84455.8|84405.8|84459.5|84409.5|84455.8|84405.8|26
1607626600000|2020-12-10 18:56:40|84457|84407|84457.8|84407.8|84458.4|84408.4|84455.5|84405.5|26
1607626610000|2020-12-10 18:56:50|84457.9|84407.9|84458.4|84408.4|84458.5|84408.5|84457.5|84407.5|15
1607626620000|2020-12-10 18:57:00|84458.5|84408.5|84459.6|84409.6|84461.2|84411.2|84458|84408|34
1607626630000|2020-12-10 18:57:10|84459.8|84409.8|84456.7|84406.7|84460.6|84410.6|84456.7|84406.7|34
1607626640000|2020-12-10 18:57:20|84457.4|84407.4|84457.5|84407.5|84458.9|84408.9|84457.3|84407.3|21
1607626650000|2020-12-10 18:57:30|84458.1|84408.1|84459.1|84409.1|84460.1|84410.1|84457.8|84407.8|41
1607626660000|2020-12-10 18:57:40|84459.2|84409.2|84459.6|84409.6|84459.6|84409.6|84458.5|84408.5|18
1607626670000|2020-12-10 18:57:50|84459.7|84409.7|84457.5|84407.5|84460.1|84410.1|84457.2|84407.2|30
1607626680000|2020-12-10 18:58:00|84457.4|84407.4|84455.7|84405.7|84458|84408|84455.3|84405.3|23
1607626690000|2020-12-10 18:58:10|84456|84406|84455.7|84405.7|84456.9|84406.9|84455.2|84405.2|14
1607626700000|2020-12-10 18:58:20|84455.9|84405.9|84465.7|84415.7|84465.7|84415.7|84454.6|84404.6|24
1607626710000|2020-12-10 18:58:30|84465.6|84415.6|84463.1|84413.1|84465.7|84415.7|84462.6|84412.6|32
1607626720000|2020-12-10 18:58:40|84463.3|84413.3|84461.2|84411.2|84463.9|84413.9|84460.5|84410.5|33
1607626730000|2020-12-10 18:58:50|84461.3|84411.3|84461.4|84411.4|84462.9|84412.9|84461|84411|22
1607626740000|2020-12-10 18:59:00|84461.7|84411.7|84463|84413|84463.3|84413.3|84461.2|84411.2|29
1607626750000|2020-12-10 18:59:10|84462.7|84412.7|84464.3|84414.3|84464.3|84414.3|84462.7|84412.7|32
1607626760000|2020-12-10 18:59:20|84463.8|84413.8|84465.6|84415.6|84465.6|84415.6|84463.2|84413.2|27
1607626770000|2020-12-10 18:59:30|84465.3|84415.3|84462.2|84412.2|84465.3|84415.3|84461.7|84411.7|45
1607626780000|2020-12-10 18:59:40|84462.7|84412.7|84464|84414|84464.4|84414.4|84461.8|84411.8|29
1607626790000|2020-12-10 18:59:50|84463.7|84413.7|84463.4|84413.4|84464.2|84414.2|84462.2|84412.2|31
1607626800000|2020-12-10 19:00:00|84463.9|84413.9|84460.5|84410.5|84464.4|84414.4|84459.2|84409.2|38
1607626810000|2020-12-10 19:00:10|84460.6|84410.6|84459.1|84409.1|84460.6|84410.6|84458.3|84408.3|30
1607626820000|2020-12-10 19:00:20|84459.3|84409.3|84466.9|84416.9|84467|84417|84458.5|84408.5|25
1607626830000|2020-12-10 19:00:30|84466.8|84416.8|84466.4|84416.4|84467.5|84417.5|84466.1|84416.1|23
1607626840000|2020-12-10 19:00:40|84466.3|84416.3|84465.3|84415.3|84466.7|84416.7|84465.3|84415.3|21
1607626850000|2020-12-10 19:00:50|84465.2|84415.2|84465.1|84415.1|84465.4|84415.4|84465|84415|13
1607626860000|2020-12-10 19:01:00|84465|84415|84459.5|84409.5|84465.4|84415.4|84458.8|84408.8|31
1607626870000|2020-12-10 19:01:10|84459.6|84409.6|84459.8|84409.8|84459.9|84409.9|84459.2|84409.2|18
1607626880000|2020-12-10 19:01:20|84460.2|84410.2|84459.4|84409.4|84463.5|84413.5|84459.2|84409.2|20
1607626890000|2020-12-10 19:01:30|84459.5|84409.5|84471.2|84421.2|84475|84425|84457.2|84407.2|41
1607626900000|2020-12-10 19:01:40|84471.1|84421.1|84473|84423|84474.3|84424.3|84470.8|84420.8|36
1607626910000|2020-12-10 19:01:50|84472.9|84422.9|84470.7|84420.7|84472.9|84422.9|84470.1|84420.1|24
1607626920000|2020-12-10 19:02:00|84469.4|84419.4|84469.5|84419.5|84470.5|84420.5|84468.2|84418.2|33
1607626930000|2020-12-10 19:02:10|84469.7|84419.7|84469.7|84419.7|84469.7|84419.7|84468.3|84418.3|17
1607626940000|2020-12-10 19:02:20|84469.9|84419.9|84469.8|84419.8|84470.1|84420.1|84469.2|84419.2|24
1607626950000|2020-12-10 19:02:30|84470.3|84420.3|84470.5|84420.5|84471|84421|84469.1|84419.1|32
1607626960000|2020-12-10 19:02:40|84470.6|84420.6|84470.5|84420.5|84471.2|84421.2|84469.8|84419.8|20
1607626970000|2020-12-10 19:02:50|84470.3|84420.3|84470.6|84420.6|84471.4|84421.4|84470.3|84420.3|13
1607626980000|2020-12-10 19:03:00|84470.7|84420.7|84471.3|84421.3|84471.5|84421.5|84470.7|84420.7|14
1607626990000|2020-12-10 19:03:10|84471.2|84421.2|84470.2|84420.2|84471.5|84421.5|84469.5|84419.5|18
1607627000000|2020-12-10 19:03:20|84470|84420|84465.2|84415.2|84470.2|84420.2|84464.2|84414.2|38
1607627010000|2020-12-10 19:03:30|84465.5|84415.5|84468|84418|84468|84418|84464.3|84414.3|27
1607627020000|2020-12-10 19:03:40|84468.1|84418.1|84468.5|84418.5|84469|84419|84467.7|84417.7|19
1607627030000|2020-12-10 19:03:50|84469.2|84419.2|84475|84425|84476.1|84426.1|84469.2|84419.2|34
1607627040000|2020-12-10 19:04:00|84475.2|84425.2|84475.3|84425.3|84475.8|84425.8|84473.8|84423.8|29
1607627050000|2020-12-10 19:04:10|84475.4|84425.4|84475.2|84425.2|84475.4|84425.4|84474.8|84424.8|18
1607627060000|2020-12-10 19:04:20|84475.3|84425.3|84475.7|84425.7|84476.1|84426.1|84472.6|84422.6|29
1607627070000|2020-12-10 19:04:30|84476|84426|84474|84424|84476.5|84426.5|84473.7|84423.7|20
1607627080000|2020-12-10 19:04:40|84474.1|84424.1|84474.8|84424.8|84475.6|84425.6|84474.1|84424.1|15
1607627090000|2020-12-10 19:04:50|84474.9|84424.9|84477.2|84427.2|84478.1|84428.1|84474.8|84424.8|22
1607627100000|2020-12-10 19:05:00|84477.1|84427.1|84479.8|84429.8|84483.4|84433.4|84476.1|84426.1|28
1607627110000|2020-12-10 19:05:10|84479.9|84429.9|84481.3|84431.3|84482.8|84432.8|84479.3|84429.3|32
1607627120000|2020-12-10 19:05:20|84481.6|84431.6|84472.9|84422.9|84481.7|84431.7|84470.5|84420.5|30
1607627130000|2020-12-10 19:05:30|84474.4|84424.4|84482.7|84432.7|84482.7|84432.7|84472.8|84422.8|29
1607627140000|2020-12-10 19:05:40|84482.8|84432.8|84477|84427|84482.8|84432.8|84476.8|84426.8|24
1607627150000|2020-12-10 19:05:50|84476.5|84426.5|84478.5|84428.5|84480.5|84430.5|84476.5|84426.5|30
1607627160000|2020-12-10 19:06:00|84478.2|84428.2|84474.2|84424.2|84478.2|84428.2|84474.2|84424.2|35
1607627170000|2020-12-10 19:06:10|84474.1|84424.1|84474.4|84424.4|84475.6|84425.6|84474.1|84424.1|22
1607627180000|2020-12-10 19:06:20|84474.8|84424.8|84476.2|84426.2|84476.2|84426.2|84474.8|84424.8|22
1607627190000|2020-12-10 19:06:30|84477.1|84427.1|84475.9|84425.9|84477.3|84427.3|84474.5|84424.5|19
1607627200000|2020-12-10 19:06:40|84476.5|84426.5|84478.4|84428.4|84479|84429|84475.9|84425.9|25
1607627210000|2020-12-10 19:06:50|84478.5|84428.5|84480.4|84430.4|84482.1|84432.1|84478|84428|20
1607627220000|2020-12-10 19:07:00|84480.1|84430.1|84478|84428|84483.9|84433.9|84478|84428|45
1607627230000|2020-12-10 19:07:10|84477.8|84427.8|84475.7|84425.7|84477.9|84427.9|84473|84423|33
1607627240000|2020-12-10 19:07:20|84475.8|84425.8|84475.1|84425.1|84477.5|84427.5|84475.1|84425.1|26
1607627250000|2020-12-10 19:07:30|84475.2|84425.2|84475|84425|84475.6|84425.6|84474.6|84424.6|21
1607627260000|2020-12-10 19:07:40|84475.1|84425.1|84475.1|84425.1|84475.3|84425.3|84474.4|84424.4|7
1607627270000|2020-12-10 19:07:50|84474.8|84424.8|84475.2|84425.2|84476|84426|84472.6|84422.6|32
1607627280000|2020-12-10 19:08:00|84474.8|84424.8|84482.1|84432.1|84482.4|84432.4|84474.4|84424.4|33
1607627290000|2020-12-10 19:08:10|84481.9|84431.9|84480.2|84430.2|84482.5|84432.5|84480.2|84430.2|28
1607627300000|2020-12-10 19:08:20|84480.3|84430.3|84483.2|84433.2|84483.5|84433.5|84480.2|84430.2|27
1607627310000|2020-12-10 19:08:30|84483.1|84433.1|84483.9|84433.9|84485|84435|84482.4|84432.4|20
1607627320000|2020-12-10 19:08:40|84482.4|84432.4|84484.1|84434.1|84484.5|84434.5|84480.9|84430.9|27
1607627330000|2020-12-10 19:08:50|84483.8|84433.8|84478.3|84428.3|84483.8|84433.8|84474.5|84424.5|35
1607627340000|2020-12-10 19:09:00|84476.8|84426.8|84479.9|84429.9|84481.2|84431.2|84476.8|84426.8|36
1607627350000|2020-12-10 19:09:10|84479.7|84429.7|84477.6|84427.6|84480.3|84430.3|84477.6|84427.6|23
1607627360000|2020-12-10 19:09:20|84477.5|84427.5|84474.2|84424.2|84477.5|84427.5|84471|84421|31
1607627370000|2020-12-10 19:09:30|84472.3|84422.3|84472.4|84422.4|84477|84427|84472.3|84422.3|28
1607627380000|2020-12-10 19:09:40|84472.1|84422.1|84471.5|84421.5|84473.6|84423.6|84470.1|84420.1|25
1607627390000|2020-12-10 19:09:50|84472.3|84422.3|84471.8|84421.8|84472.4|84422.4|84471.1|84421.1|20
1607627400000|2020-12-10 19:10:00|84472.5|84422.5|84474.2|84424.2|84474.8|84424.8|84471.3|84421.3|28
1607627410000|2020-12-10 19:10:10|84474.5|84424.5|84474.4|84424.4|84476.3|84426.3|84473.3|84423.3|29
1607627420000|2020-12-10 19:10:20|84474.1|84424.1|84476.7|84426.7|84477.4|84427.4|84474.1|84424.1|26
1607627430000|2020-12-10 19:10:30|84477|84427|84478.5|84428.5|84478.5|84428.5|84477|84427|26
1607627440000|2020-12-10 19:10:40|84478.4|84428.4|84479.6|84429.6|84480.6|84430.6|84474.9|84424.9|40
1607627450000|2020-12-10 19:10:50|84477.9|84427.9|84482|84432|84482|84432|84475.7|84425.7|29
1607627460000|2020-12-10 19:11:00|84482.3|84432.3|84484.1|84434.1|84486.5|84436.5|84481.5|84431.5|40
1607627470000|2020-12-10 19:11:10|84483.8|84433.8|84487.1|84437.1|84487.4|84437.4|84482.4|84432.4|35
1607627480000|2020-12-10 19:11:20|84486.9|84436.9|84488.1|84438.1|84488.1|84438.1|84485.8|84435.8|26
1607627490000|2020-12-10 19:11:30|84488.2|84438.2|84490.1|84440.1|84490.2|84440.2|84487.4|84437.4|25
1607627500000|2020-12-10 19:11:40|84490.3|84440.3|84494.5|84444.5|84494.5|84444.5|84490|84440|29
1607627510000|2020-12-10 19:11:50|84494.4|84444.4|84495.1|84445.1|84495.5|84445.5|84493.1|84443.1|29
1607627520000|2020-12-10 19:12:00|84495.3|84445.3|84498.2|84448.2|84501.1|84451.1|84495.3|84445.3|40
1607627530000|2020-12-10 19:12:10|84498.7|84448.7|84502.1|84452.1|84502.7|84452.7|84497.6|84447.6|27
1607627540000|2020-12-10 19:12:20|84502|84452|84495.5|84445.5|84502.1|84452.1|84491|84441|48
1607627550000|2020-12-10 19:12:30|84495|84445|84493.1|84443.1|84495|84445|84491.6|84441.6|39
1607627560000|2020-12-10 19:12:40|84493.2|84443.2|84496.8|84446.8|84497.4|84447.4|84493.1|84443.1|36
1607627570000|2020-12-10 19:12:50|84496.7|84446.7|84497.2|84447.2|84498.2|84448.2|84496.6|84446.6|23
1607627580000|2020-12-10 19:13:00|84497.1|84447.1|84501|84451|84501.5|84451.5|84497.1|84447.1|40
1607627590000|2020-12-10 19:13:10|84501.4|84451.4|84501.2|84451.2|84501.7|84451.7|84500.4|84450.4|30
1607627600000|2020-12-10 19:13:20|84501.1|84451.1|84499.9|84449.9|84501.7|84451.7|84499.2|84449.2|33
1607627610000|2020-12-10 19:13:30|84499.8|84449.8|84497.2|84447.2|84499.9|84460.1|84484.3|84446.1|26
1607627620000|2020-12-10 19:13:40|84497.7|84447.7|84498.4|84448.4|84501.7|84451.7|84497.5|84447.5|23
1607627630000|2020-12-10 19:13:50|84498.8|84448.8|84497.7|84447.7|84499.2|84461.3|84485|84447.7|32
1607627640000|2020-12-10 19:14:00|84497.3|84447.3|84494|84444|84497.6|84447.6|84493.4|84443.4|45
1607627650000|2020-12-10 19:14:10|84493.7|84443.7|84486.4|84436.4|84495.1|84445.1|84486.3|84436.3|50
1607627660000|2020-12-10 19:14:20|84486.1|84436.1|84491.3|84441.3|84492.1|84442.1|84486|84436|42
1607627670000|2020-12-10 19:14:30|84491.4|84441.4|84489.6|84439.6|84491.4|84441.4|84489.1|84439.1|23
1607627680000|2020-12-10 19:14:40|84489.4|84439.4|84488.7|84438.7|84490.2|84440.2|84488.7|84438.7|17
1607627690000|2020-12-10 19:14:50|84489.2|84439.2|84476.8|84451.8|84490.7|84454.2|84476|84438.9|23
1607627700000|2020-12-10 19:15:00|84476.6|84451.6|84493.5|84443.5|84493.5|84454.1|84476.6|84440.7|37
1607627710000|2020-12-10 19:15:10|84493.4|84443.4|84495.6|84445.6|84496|84446|84491.9|84441.9|42
1607627720000|2020-12-10 19:15:20|84495|84445|84503.2|84453.2|84503.2|84453.2|84494.3|84444.3|42
1607627730000|2020-12-10 19:15:30|84503|84453|84504.8|84454.8|84504.8|84454.8|84502.6|84452.6|29
1607627740000|2020-12-10 19:15:40|84505.2|84455.2|84510.7|84460.7|84511.5|84461.5|84505.2|84455.2|46
1607627750000|2020-12-10 19:15:50|84511.7|84461.7|84508.2|84458.2|84512.9|84462.9|84508.2|84458.2|46
1607627760000|2020-12-10 19:16:00|84508|84458|84507.6|84457.6|84508.2|84458.2|84507.3|84457.3|17
1607627770000|2020-12-10 19:16:10|84507.7|84457.7|84514.8|84464.8|84514.9|84464.9|84506.7|84456.7|30
1607627780000|2020-12-10 19:16:20|84514.6|84464.6|84511.3|84461.3|84514.9|84464.9|84510.1|84460.1|35
1607627790000|2020-12-10 19:16:30|84511.1|84461.1|84516.4|84466.4|84516.8|84466.8|84511.1|84461.1|29
1607627800000|2020-12-10 19:16:40|84516.6|84466.6|84516.2|84466.2|84516.6|84466.6|84515.2|84465.2|21
1607627810000|2020-12-10 19:16:50|84515.7|84465.7|84515.8|84465.8|84516|84466|84515.5|84465.5|15
1607627820000|2020-12-10 19:17:00|84515.6|84465.6|84514|84464|84518.4|84468.4|84514|84464|37
1607627830000|2020-12-10 19:17:10|84514.5|84464.5|84514.9|84464.9|84514.9|84464.9|84513.5|84463.5|13
1607627840000|2020-12-10 19:17:20|84515|84465|84513|84463|84515.1|84465.1|84511.9|84461.9|21
1607627850000|2020-12-10 19:17:30|84513.1|84463.1|84508.4|84458.4|84513.1|84463.1|84508.4|84458.4|21
1607627860000|2020-12-10 19:17:40|84508.3|84458.3|84508.9|84458.9|84509|84459|84503.6|84453.6|33
1607627870000|2020-12-10 19:17:50|84509.4|84459.4|84509.2|84459.2|84510|84460|84508.2|84458.2|27
1607627880000|2020-12-10 19:18:00|84509.3|84459.3|84505|84455|84509.3|84459.3|84504.7|84454.7|32
1607627890000|2020-12-10 19:18:10|84506|84456|84508.7|84458.7|84508.8|84458.8|84505.9|84455.9|20
1607627900000|2020-12-10 19:18:20|84508.2|84458.2|84509.4|84459.4|84509.9|84459.9|84508.2|84458.2|22
1607627910000|2020-12-10 19:18:30|84510.1|84460.1|84509.4|84459.4|84510.3|84460.3|84508.9|84458.9|11
1607627920000|2020-12-10 19:18:40|84509.7|84459.7|84512.2|84462.2|84513.8|84463.8|84509.3|84459.3|38
1607627930000|2020-12-10 19:18:50|84512.1|84462.1|84511.3|84461.3|84512.4|84462.4|84510.6|84460.6|20
1607627940000|2020-12-10 19:19:00|84511.4|84461.4|84512.2|84462.2|84512.7|84462.7|84511.3|84461.3|24
1607627950000|2020-12-10 19:19:10|84512.1|84462.1|84511.4|84461.4|84512.6|84462.6|84511.3|84461.3|18
1607627960000|2020-12-10 19:19:20|84511.3|84461.3|84502.9|84452.9|84511.6|84461.6|84502.9|84452.9|34
1607627970000|2020-12-10 19:19:30|84503.1|84453.1|84504.7|84454.7|84505.1|84455.1|84503.1|84453.1|27
1607627980000|2020-12-10 19:19:40|84504.4|84454.4|84504.3|84454.3|84505.2|84455.2|84503.5|84453.5|28
1607627990000|2020-12-10 19:19:50|84504.1|84454.1|84504.5|84454.5|84504.6|84454.6|84504.1|84454.1|11
1607628000000|2020-12-10 19:20:00|84503.7|84453.7|84501.5|84451.5|84506.3|84456.3|84501.1|84451.1|49
1607628010000|2020-12-10 19:20:10|84501.4|84451.4|84500.6|84450.6|84503.4|84453.4|84500.3|84450.3|39
1607628020000|2020-12-10 19:20:20|84500.9|84450.9|84499.2|84449.2|84500.9|84450.9|84499.2|84449.2|20
1607628030000|2020-12-10 19:20:30|84499.3|84449.3|84501.9|84451.9|84502.4|84452.4|84499.3|84449.3|25
1607628040000|2020-12-10 19:20:40|84502.2|84452.2|84503.7|84453.7|84503.9|84453.9|84499.4|84449.4|26
1607628050000|2020-12-10 19:20:50|84503.9|84453.9|84507.7|84457.7|84509.6|84459.6|84503.5|84453.5|39
1607628060000|2020-12-10 19:21:00|84507.6|84457.6|84508.5|84458.5|84509.2|84459.2|84507.4|84457.4|23
1607628070000|2020-12-10 19:21:10|84508.7|84458.7|84506.7|84456.7|84508.7|84458.7|84504.1|84454.1|33
1607628080000|2020-12-10 19:21:20|84507.7|84457.7|84507.9|84457.9|84508.1|84458.1|84507.4|84457.4|15
1607628090000|2020-12-10 19:21:30|84507.8|84457.8|84507.9|84457.9|84508|84458|84507.5|84457.5|12
1607628100000|2020-12-10 19:21:40|84508.1|84458.1|84507.6|84457.6|84508.2|84458.2|84507.4|84457.4|11
1607628110000|2020-12-10 19:21:50|84508.4|84458.4|84508.1|84458.1|84509.7|84459.7|84507.9|84457.9|31
1607628120000|2020-12-10 19:22:00|84508.5|84458.5|84504.7|84454.7|84509.3|84459.3|84504|84454|40
1607628130000|2020-12-10 19:22:10|84505.1|84455.1|84505|84455|84506|84456|84504.3|84454.3|34
1607628140000|2020-12-10 19:22:20|84505.3|84455.3|84506.1|84456.1|84506.6|84456.6|84504.3|84454.3|24
1607628150000|2020-12-10 19:22:30|84506.5|84456.5|84506.4|84456.4|84506.6|84456.6|84504.9|84454.9|23
1607628160000|2020-12-10 19:22:40|84507|84457|84507.5|84457.5|84508.2|84458.2|84505.2|84455.2|38
1607628170000|2020-12-10 19:22:50|84507.7|84457.7|84507.7|84457.7|84508|84458|84507|84457|20
1607628180000|2020-12-10 19:23:00|84507.8|84457.8|84503.9|84453.9|84507.8|84465.7|84490.7|84452.9|38
1607628190000|2020-12-10 19:23:10|84504.2|84454.2|84504.7|84454.7|84505.2|84455.2|84504.2|84454.2|20
1607628200000|2020-12-10 19:23:20|84505.2|84455.2|84506.2|84456.2|84506.6|84456.6|84503.4|84453.4|21
1607628210000|2020-12-10 19:23:30|84506.1|84456.1|84502.3|84452.3|84506.1|84456.1|84499.8|84449.8|44
1607628220000|2020-12-10 19:23:40|84502.7|84452.7|84502.3|84452.3|84502.7|84452.7|84500.9|84450.9|31
1607628230000|2020-12-10 19:23:50|84502.2|84452.2|84502.2|84452.2|84504.1|84454.1|84501.7|84451.7|21
1607628240000|2020-12-10 19:24:00|84502.4|84452.4|84502.3|84452.3|84503.6|84453.6|84501.8|84451.8|43
1607628250000|2020-12-10 19:24:10|84502.6|84452.6|84503.5|84453.5|84505.3|84455.3|84501.5|84451.5|32
1607628260000|2020-12-10 19:24:20|84503.8|84453.8|84504.1|84454.1|84505.4|84455.4|84502.8|84452.8|24
1607628270000|2020-12-10 19:24:30|84504|84454|84488.7|84463.7|84504|84463.7|84488.6|84450.9|32
1607628280000|2020-12-10 19:24:40|84488.6|84463.6|84485.5|84460.5|84489.8|84464.8|84484.6|84459.6|52
1607628290000|2020-12-10 19:24:50|84485.3|84460.3|84497.7|84447.7|84497.8|84460.3|84484.1|84445.6|25
1607628300000|2020-12-10 19:25:00|84497.8|84447.8|84502.3|84452.3|84502.8|84452.8|84497.8|84447.8|35
1607628310000|2020-12-10 19:25:10|84503.3|84453.3|84502.8|84452.8|84503.3|84453.3|84499|84449|35
1607628320000|2020-12-10 19:25:20|84502.3|84452.3|84503|84453|84503.9|84453.9|84502.1|84452.1|27
1607628330000|2020-12-10 19:25:30|84503.2|84453.2|84503.8|84453.8|84504.2|84454.2|84503|84453|19
1607628340000|2020-12-10 19:25:40|84504|84454|84488.5|84463.5|84504|84464.4|84487.1|84452.2|33
1607628350000|2020-12-10 19:25:50|84488.2|84463.2|84502.7|84452.7|84502.8|84465.4|84486.6|84449|34
1607628360000|2020-12-10 19:26:00|84502.4|84452.4|84496.8|84446.8|84504.2|84454.2|84495.7|84445.7|45
1607628370000|2020-12-10 19:26:10|84496.4|84446.4|84495.6|84445.6|84496.7|84446.7|84494.6|84444.6|31
1607628380000|2020-12-10 19:26:20|84495.9|84445.9|84495.5|84445.5|84496.4|84446.4|84495.2|84445.2|21
1607628390000|2020-12-10 19:26:30|84495.6|84445.6|84494.4|84444.4|84495.6|84445.6|84491.5|84441.5|27
1607628400000|2020-12-10 19:26:40|84493.9|84443.9|84492.5|84442.5|84494.6|84444.6|84492.4|84442.4|24
1607628410000|2020-12-10 19:26:50|84492.4|84442.4|84491.3|84441.3|84494.3|84444.3|84490.4|84440.4|26
1607628420000|2020-12-10 19:27:00|84491.7|84441.7|84493.4|84443.4|84493.9|84443.9|84491.6|84441.6|32
1607628430000|2020-12-10 19:27:10|84493.5|84443.5|84491.6|84441.6|84493.7|84443.7|84491.3|84441.3|24
1607628440000|2020-12-10 19:27:20|84491.5|84441.5|84489.5|84439.5|84492.8|84442.8|84489|84439|29
1607628450000|2020-12-10 19:27:30|84489.3|84439.3|84488.9|84438.9|84490.9|84440.9|84488.8|84438.8|28
1607628460000|2020-12-10 19:27:40|84489.1|84439.1|84491.3|84441.3|84491.3|84441.3|84488.7|84438.7|27
1607628470000|2020-12-10 19:27:50|84491.4|84441.4|84489|84439|84491.5|84441.5|84488.8|84438.8|13
1607628480000|2020-12-10 19:28:00|84489.4|84439.4|84490.2|84440.2|84490.4|84440.4|84488.7|84438.7|18
1607628490000|2020-12-10 19:28:10|84490.4|84440.4|84489.6|84439.6|84491.6|84441.6|84489.5|84439.5|29
1607628500000|2020-12-10 19:28:20|84489.9|84439.9|84492|84442|84492.5|84442.5|84488.9|84438.9|26
1607628510000|2020-12-10 19:28:30|84492.1|84442.1|84477.5|84452.5|84492.5|84453.2|84476|84440.5|33
1607628520000|2020-12-10 19:28:40|84477.3|84452.3|84491.5|84441.5|84492.9|84455.3|84476.8|84441.5|28
1607628530000|2020-12-10 19:28:50|84491.8|84441.8|84491.6|84441.6|84491.8|84441.8|84491|84441|19
1607628540000|2020-12-10 19:29:00|84491.5|84441.5|84487.2|84437.2|84492.3|84442.3|84486.9|84436.9|35
1607628550000|2020-12-10 19:29:10|84486.9|84436.9|84490.1|84440.1|84490.4|84440.4|84486.4|84436.4|31
1607628560000|2020-12-10 19:29:20|84490.3|84440.3|84489.4|84439.4|84490.3|84440.3|84488.2|84438.2|31
1607628570000|2020-12-10 19:29:30|84489.5|84439.5|84489.9|84439.9|84490.1|84440.1|84489.3|84439.3|29
1607628580000|2020-12-10 19:29:40|84489.7|84439.7|84475.2|84450.2|84489.7|84452.8|84475|84439.7|32
1607628590000|2020-12-10 19:29:50|84475.3|84450.3|84475.1|84450.1|84475.6|84450.6|84474.9|84449.9|13
1607628600000|2020-12-10 19:30:00|84475.4|84450.4|84473.6|84448.6|84490.4|84450.5|84471.7|84436.6|41
1607628610000|2020-12-10 19:30:10|84473.7|84448.7|84488.6|84438.6|84489.4|84450.1|84473.5|84436.7|44
1607628620000|2020-12-10 19:30:20|84488.8|84438.8|84487.8|84437.8|84489.2|84439.2|84487|84437|25
1607628630000|2020-12-10 19:30:30|84487.6|84437.6|84489.7|84439.7|84490.5|84440.5|84487.5|84437.5|29
1607628640000|2020-12-10 19:30:40|84489.8|84439.8|84490.4|84440.4|84490.5|84440.5|84489.2|84439.2|23
1607628650000|2020-12-10 19:30:50|84490.2|84440.2|84484.2|84434.2|84490.2|84451|84472.7|84434.2|40
1607628660000|2020-12-10 19:31:00|84483.7|84433.7|84479.7|84429.7|84483.7|84442.9|84467.3|84429.5|34
1607628670000|2020-12-10 19:31:10|84479.6|84429.6|84474|84424|84480.7|84430.7|84471.6|84421.6|40
1607628680000|2020-12-10 19:31:20|84473.9|84423.9|84471.6|84421.6|84474.7|84424.7|84471.1|84421.1|25
1607628690000|2020-12-10 19:31:30|84471.8|84421.8|84472|84422|84473.5|84423.5|84470.9|84420.9|28
1607628700000|2020-12-10 19:31:40|84471.6|84421.6|84467.8|84417.8|84471.6|84421.6|84466.5|84416.5|29
1607628710000|2020-12-10 19:31:50|84465.3|84415.3|84465.5|84415.5|84466.4|84416.4|84465.1|84415.1|18
1607628720000|2020-12-10 19:32:00|84465.7|84415.7|84465.9|84415.9|84467.4|84417.4|84464.5|84414.5|27
1607628730000|2020-12-10 19:32:10|84466|84416|84464.9|84414.9|84466|84416|84464.9|84414.9|20
1607628740000|2020-12-10 19:32:20|84465.3|84415.3|84458.9|84408.9|84465.4|84415.4|84458.1|84408.1|31
1607628750000|2020-12-10 19:32:30|84458.1|84408.1|84454.3|84404.3|84459.1|84409.1|84454.1|84404.1|31
1607628760000|2020-12-10 19:32:40|84454.4|84404.4|84463.5|84413.5|84463.9|84417.7|84442.6|84404.4|38
1607628770000|2020-12-10 19:32:50|84463.4|84413.4|84462.9|84412.9|84464.6|84414.6|84462.4|84412.4|40
1607628780000|2020-12-10 19:33:00|84463.3|84413.3|84459.1|84409.1|84463.3|84413.3|84458.9|84408.9|23
1607628790000|2020-12-10 19:33:10|84459|84409|84458.8|84408.8|84459.1|84409.1|84458.6|84408.6|16
1607628800000|2020-12-10 19:33:20|84458.3|84408.3|84451.6|84401.6|84458.5|84408.5|84450.2|84400.2|35
1607628810000|2020-12-10 19:33:30|84452.3|84402.3|84450|84400|84452.8|84402.8|84448.8|84398.8|42
1607628820000|2020-12-10 19:33:40|84449.9|84399.9|84447.3|84397.3|84451.3|84401.3|84446.6|84396.6|24
1607628830000|2020-12-10 19:33:50|84447.2|84397.2|84446.2|84396.2|84447.5|84397.5|84445.7|84395.7|29
1607628840000|2020-12-10 19:34:00|84446|84396|84445.8|84395.8|84446.3|84396.3|84445.5|84395.5|19
1607628850000|2020-12-10 19:34:10|84445.9|84395.9|84443.6|84393.6|84447.1|84397.1|84443.6|84393.6|28
1607628860000|2020-12-10 19:34:20|84444.5|84394.5|84446.4|84396.4|84447.3|84397.3|84443.8|84393.8|22
1607628870000|2020-12-10 19:34:30|84446.2|84396.2|84446|84396|84446.9|84396.9|84445.8|84395.8|19
1607628880000|2020-12-10 19:34:40|84446.3|84396.3|84446.7|84396.7|84446.9|84396.9|84446|84396|27
1607628890000|2020-12-10 19:34:50|84446.6|84396.6|84443.5|84393.5|84446.6|84396.6|84442.7|84392.7|26
1607628900000|2020-12-10 19:35:00|84443.7|84393.7|84449.6|84399.6|84449.6|84399.6|84442|84392|56
1607628910000|2020-12-10 19:35:10|84449.9|84399.9|84447.6|84397.6|84450.5|84400.5|84447|84397|42
1607628920000|2020-12-10 19:35:20|84447.2|84397.2|84442.6|84392.6|84447.7|84397.7|84439.7|84389.7|46
1607628930000|2020-12-10 19:35:30|84441.3|84391.3|84437.7|84387.7|84441.6|84391.6|84437.7|84387.7|39
1607628940000|2020-12-10 19:35:40|84437.3|84387.3|84437.3|84387.3|84439.8|84389.8|84436.5|84386.5|29
1607628950000|2020-12-10 19:35:50|84437.2|84387.2|84436.1|84386.1|84437.2|84387.2|84435.5|84385.5|28
1607628960000|2020-12-10 19:36:00|84436.2|84386.2|84437.2|84387.2|84437.6|84387.6|84436.1|84386.1|19
1607628970000|2020-12-10 19:36:10|84437.3|84387.3|84436.3|84386.3|84437.8|84387.8|84435.9|84385.9|18
1607628980000|2020-12-10 19:36:20|84437.9|84387.9|84438.8|84388.8|84439|84389|84437.4|84387.4|20
1607628990000|2020-12-10 19:36:30|84438.9|84388.9|84436.7|84386.7|84439.1|84389.1|84436.6|84386.6|24
1607629000000|2020-12-10 19:36:40|84436.9|84386.9|84436.1|84386.1|84436.9|84386.9|84435.9|84385.9|23
1607629010000|2020-12-10 19:36:50|84436.3|84386.3|84434|84384|84436.4|84386.4|84430.2|84380.2|30
1607629020000|2020-12-10 19:37:00|84433.4|84383.4|84427.8|84377.8|84433.4|84383.4|84427.2|84377.2|38
1607629030000|2020-12-10 19:37:10|84428.2|84378.2|84429.1|84379.1|84429.4|84379.4|84427.7|84377.7|22
1607629040000|2020-12-10 19:37:20|84429|84379|84431.1|84381.1|84431.1|84381.1|84428.6|84378.6|23
1607629050000|2020-12-10 19:37:30|84431.2|84381.2|84431.6|84381.6|84432.7|84382.7|84431.2|84381.2|7
1607629060000|2020-12-10 19:37:40|84431.3|84381.3|84428.4|84378.4|84432|84382|84427.8|84377.8|31
1607629070000|2020-12-10 19:37:50|84429.3|84379.3|84429.2|84379.2|84430.1|84380.1|84427.8|84377.8|21
1607629080000|2020-12-10 19:38:00|84428.6|84378.6|84423.5|84373.5|84429.2|84379.2|84423.2|84373.2|34
1607629090000|2020-12-10 19:38:10|84425.2|84375.2|84423.3|84373.3|84425.2|84375.2|84422|84372|20
1607629100000|2020-12-10 19:38:20|84422.3|84372.3|84417.1|84367.1|84422.9|84372.9|84417.1|84367.1|19
1607629110000|2020-12-10 19:38:30|84415.9|84365.9|84418.9|84368.9|84422.9|84372.9|84413.4|84363.4|57
1607629120000|2020-12-10 19:38:40|84418.8|84368.8|84416|84366|84419.7|84369.7|84415.7|84365.7|37
1607629130000|2020-12-10 19:38:50|84416.2|84366.2|84411.1|84361.1|84416.2|84366.2|84411.1|84361.1|43
1607629140000|2020-12-10 19:39:00|84411.5|84361.5|84415.1|84365.1|84415.7|84365.7|84411.3|84361.3|34
1607629150000|2020-12-10 19:39:10|84415.2|84365.2|84414.8|84364.8|84415.2|84365.2|84413.1|84363.1|26
1607629160000|2020-12-10 19:39:20|84414.7|84364.7|84415.1|84365.1|84415.7|84365.7|84414.2|84364.2|22
1607629170000|2020-12-10 19:39:30|84415.2|84365.2|84412.7|84362.7|84415.3|84365.3|84412.2|84362.2|22
1607629180000|2020-12-10 19:39:40|84412.6|84362.6|84410.1|84360.1|84412.8|84362.8|84410|84360|24
1607629190000|2020-12-10 19:39:50|84410.6|84360.6|84409.6|84359.6|84410.7|84360.7|84409.4|84359.4|21
1607629200000|2020-12-10 19:40:00|84410|84360|84410|84360|84411.8|84361.8|84409.6|84359.6|28
1607629210000|2020-12-10 19:40:10|84409.9|84359.9|84410.3|84360.3|84410.6|84360.6|84409.6|84359.6|15
1607629220000|2020-12-10 19:40:20|84411.1|84361.1|84412.6|84362.6|84413.3|84363.3|84410.8|84360.8|24
1607629230000|2020-12-10 19:40:30|84413.3|84363.3|84414.2|84364.2|84415.3|84365.3|84413.2|84363.2|32
1607629240000|2020-12-10 19:40:40|84414.3|84364.3|84413.9|84363.9|84414.8|84364.8|84413.3|84363.3|20
1607629250000|2020-12-10 19:40:50|84413.5|84363.5|84413.4|84363.4|84414.5|84364.5|84413.2|84363.2|17
1607629260000|2020-12-10 19:41:00|84413.8|84363.8|84415|84365|84415.5|84365.5|84413.8|84363.8|17
1607629270000|2020-12-10 19:41:10|84415.6|84365.6|84414.9|84364.9|84416.5|84366.5|84414.5|84364.5|28
1607629280000|2020-12-10 19:41:20|84415.4|84365.4|84413.7|84363.7|84415.4|84365.4|84413.5|84363.5|24
1607629290000|2020-12-10 19:41:30|84413.6|84363.6|84413.2|84363.2|84414.9|84364.9|84413|84363|14
1607629300000|2020-12-10 19:41:40|84413|84363|84412.8|84362.8|84413.9|84363.9|84412.8|84362.8|11
1607629310000|2020-12-10 19:41:50|84412.9|84362.9|84418.6|84368.6|84419.4|84369.4|84412.5|84362.5|32
1607629320000|2020-12-10 19:42:00|84418.4|84368.4|84418.5|84368.5|84420.8|84370.8|84417.7|84367.7|25
1607629330000|2020-12-10 19:42:10|84418.8|84368.8|84417.8|84367.8|84418.8|84368.8|84417.1|84367.1|22
1607629340000|2020-12-10 19:42:20|84417.6|84367.6|84415.9|84365.9|84418.7|84368.7|84414.8|84364.8|28
1607629350000|2020-12-10 19:42:30|84415.4|84365.4|84414.3|84364.3|84415.6|84365.6|84413|84363|39
1607629360000|2020-12-10 19:42:40|84414.5|84364.5|84416.7|84366.7|84416.8|84366.8|84413.6|84363.6|21
1607629370000|2020-12-10 19:42:50|84416.4|84366.4|84416.8|84366.8|84417.2|84367.2|84416.2|84366.2|17
1607629380000|2020-12-10 19:43:00|84416.6|84366.6|84414.1|84364.1|84416.7|84366.7|84413.3|84363.3|28
1607629390000|2020-12-10 19:43:10|84414.5|84364.5|84424|84374|84425.1|84375.1|84414.5|84364.5|34
1607629400000|2020-12-10 19:43:20|84424.2|84374.2|84426.2|84376.2|84427.2|84377.2|84423.6|84373.6|33
1607629410000|2020-12-10 19:43:30|84427|84377|84424.6|84374.6|84427.5|84377.5|84424.1|84374.1|23
1607629420000|2020-12-10 19:43:40|84425.1|84375.1|84424.8|84374.8|84425.2|84375.2|84424.5|84374.5|17
1607629430000|2020-12-10 19:43:50|84425.3|84375.3|84422.8|84372.8|84425.4|84375.4|84421.6|84371.6|23
1607629440000|2020-12-10 19:44:00|84422.1|84372.1|84422.1|84372.1|84422.6|84372.6|84421.3|84371.3|16
1607629450000|2020-12-10 19:44:10|84422.3|84372.3|84420.6|84370.6|84422.3|84372.3|84418|84368|33
1607629460000|2020-12-10 19:44:20|84419.6|84369.6|84421.4|84371.4|84421.4|84371.4|84417.4|84367.4|23
1607629470000|2020-12-10 19:44:30|84421.2|84371.2|84422.5|84372.5|84422.5|84372.5|84421.1|84371.1|25
1607629480000|2020-12-10 19:44:40|84422.2|84372.2|84422.2|84372.2|84422.9|84372.9|84421.1|84371.1|32
1607629490000|2020-12-10 19:44:50|84421.6|84371.6|84421.6|84371.6|84421.9|84371.9|84421.4|84371.4|14
1607629500000|2020-12-10 19:45:00|84421.3|84371.3|84422.1|84372.1|84422.5|84372.5|84421.3|84371.3|28
1607629510000|2020-12-10 19:45:10|84422.4|84372.4|84422.4|84372.4|84422.5|84372.5|84421.4|84371.4|25
1607629520000|2020-12-10 19:45:20|84422.5|84372.5|84424.4|84374.4|84424.6|84374.6|84422|84372|34
1607629530000|2020-12-10 19:45:30|84424.3|84374.3|84424|84374|84425.4|84375.4|84422|84372|32
1607629540000|2020-12-10 19:45:40|84424.2|84374.2|84422.4|84372.4|84425|84375|84422.4|84372.4|28
1607629550000|2020-12-10 19:45:50|84422.8|84372.8|84416.6|84366.6|84422.9|84372.9|84414.5|84364.5|30
1607629560000|2020-12-10 19:46:00|84413.6|84363.6|84414.8|84364.8|84415.1|84365.1|84413.1|84363.1|25
1607629570000|2020-12-10 19:46:10|84414.7|84364.7|84411.2|84361.2|84414.8|84364.8|84410.5|84360.5|27
1607629580000|2020-12-10 19:46:20|84411.6|84361.6|84414.1|84364.1|84414.1|84364.1|84411.5|84361.5|21
1607629590000|2020-12-10 19:46:30|84414.4|84364.4|84412.4|84362.4|84414.9|84364.9|84412.1|84362.1|18
1607629600000|2020-12-10 19:46:40|84412.6|84362.6|84412.7|84362.7|84413.2|84363.2|84411.9|84361.9|25
1607629610000|2020-12-10 19:46:50|84412.2|84362.2|84412.3|84362.3|84412.5|84362.5|84411.9|84361.9|12
1607629620000|2020-12-10 19:47:00|84412.4|84362.4|84411.9|84361.9|84412.5|84362.5|84411.5|84361.5|24
1607629630000|2020-12-10 19:47:10|84411.7|84361.7|84411.6|84361.6|84412.8|84362.8|84411.6|84361.6|22
1607629640000|2020-12-10 19:47:20|84411.7|84361.7|84405.6|84355.6|84412.4|84362.4|84401|84351|42
1607629650000|2020-12-10 19:47:30|84405.2|84355.2|84405.7|84355.7|84407.4|84357.4|84405.1|84355.1|30
1607629660000|2020-12-10 19:47:40|84405.8|84355.8|84403.1|84353.1|84405.8|84355.8|84400.2|84350.2|35
1607629670000|2020-12-10 19:47:50|84403.3|84353.3|84403.3|84353.3|84404.1|84354.1|84403|84353|15
1607629680000|2020-12-10 19:48:00|84403.4|84353.4|84403.4|84353.4|84403.6|84353.6|84400.4|84350.4|31
1607629690000|2020-12-10 19:48:10|84403.2|84353.2|84403.8|84353.8|84403.8|84353.8|84403|84353|16
1607629700000|2020-12-10 19:48:20|84403.9|84353.9|84402.4|84352.4|84404.1|84354.1|84401.7|84351.7|20
1607629710000|2020-12-10 19:48:30|84402.5|84352.5|84407.7|84357.7|84408.6|84358.6|84401.9|84351.9|30
1607629720000|2020-12-10 19:48:40|84407.5|84357.5|84409.5|84359.5|84410.4|84360.4|84406.5|84356.5|30
1607629730000|2020-12-10 19:48:50|84409.7|84359.7|84409.8|84359.8|84411|84361|84407.6|84357.6|31
1607629740000|2020-12-10 19:49:00|84410.2|84360.2|84408.3|84358.3|84410.8|84360.8|84408.3|84358.3|25
1607629750000|2020-12-10 19:49:10|84408.2|84358.2|84406.9|84356.9|84408.6|84358.6|84406.5|84356.5|27
1607629760000|2020-12-10 19:49:20|84407.2|84357.2|84405.1|84355.1|84408.2|84358.2|84404.9|84354.9|34
1607629770000|2020-12-10 19:49:30|84405|84355|84404.1|84354.1|84405|84355|84404|84354|23
1607629780000|2020-12-10 19:49:40|84404|84354|84403.9|84353.9|84404.9|84354.9|84403.7|84353.7|21
1607629790000|2020-12-10 19:49:50|84404.3|84354.3|84403.5|84353.5|84404.3|84354.3|84401.9|84351.9|20
1607629800000|2020-12-10 19:50:00|84403.1|84353.1|84403.9|84353.9|84404.1|84354.1|84402.3|84352.3|26
1607629810000|2020-12-10 19:50:10|84404.1|84354.1|84402.9|84352.9|84404.3|84354.3|84402.4|84352.4|21
1607629820000|2020-12-10 19:50:20|84402.8|84352.8|84403.2|84353.2|84403.3|84353.3|84401.7|84351.7|28
1607629830000|2020-12-10 19:50:30|84402.9|84352.9|84403.9|84353.9|84404.2|84354.2|84402.9|84352.9|21
1607629840000|2020-12-10 19:50:40|84403.8|84353.8|84403.7|84353.7|84404.1|84354.1|84401.9|84351.9|23
1607629850000|2020-12-10 19:50:50|84403.3|84353.3|84401|84351|84403.5|84353.5|84400.5|84350.5|28
1607629860000|2020-12-10 19:51:00|84400.9|84350.9|84404.1|84354.1|84404.6|84354.6|84400.5|84350.5|38
1607629870000|2020-12-10 19:51:10|84404|84354|84402.3|84352.3|84404.4|84354.4|84400.4|84350.4|31
1607629880000|2020-12-10 19:51:20|84402|84352|84404.4|84354.4|84404.4|84354.4|84401.9|84351.9|21
1607629890000|2020-12-10 19:51:30|84404|84354|84401.8|84351.8|84404.7|84354.7|84400.5|84350.5|24
1607629900000|2020-12-10 19:51:40|84400.6|84350.6|84401.7|84351.7|84402.8|84352.8|84400.6|84350.6|31
1607629910000|2020-12-10 19:51:50|84401.5|84351.5|84402.2|84352.2|84402.2|84352.2|84401.2|84351.2|23
1607629920000|2020-12-10 19:52:00|84402.4|84352.4|84402.7|84352.7|84402.7|84352.7|84401.9|84351.9|22
1607629930000|2020-12-10 19:52:10|84402.1|84352.1|84401.5|84351.5|84402.3|84352.3|84401|84351|25
1607629940000|2020-12-10 19:52:20|84401.7|84351.7|84402.3|84352.3|84403.5|84353.5|84401.1|84351.1|25
1607629950000|2020-12-10 19:52:30|84401.9|84351.9|84401.5|84351.5|84403.2|84353.2|84401.5|84351.5|13
1607629960000|2020-12-10 19:52:40|84401.6|84351.6|84402.6|84352.6|84403.5|84353.5|84400.7|84350.7|24
1607629970000|2020-12-10 19:52:50|84402.9|84352.9|84401.6|84351.6|84403.1|84353.1|84401.2|84351.2|32
1607629980000|2020-12-10 19:53:00|84403|84353|84403.6|84353.6|84405|84355|84403|84353|25
1607629990000|2020-12-10 19:53:10|84404.2|84354.2|84403|84353|84405.2|84355.2|84402.6|84352.6|20
1607630000000|2020-12-10 19:53:20|84403.1|84353.1|84403.7|84353.7|84404.9|84354.9|84402.1|84352.1|22
1607630010000|2020-12-10 19:53:30|84403.4|84353.4|84402.2|84352.2|84404.5|84354.5|84402.1|84352.1|17
1607630020000|2020-12-10 19:53:40|84403.1|84353.1|84403.1|84353.1|84404.3|84354.3|84402.2|84352.2|19
1607630030000|2020-12-10 19:53:50|84402.4|84352.4|84404.4|84354.4|84405.3|84355.3|84401.8|84351.8|37
1607630040000|2020-12-10 19:54:00|84403.5|84353.5|84413.2|84363.2|84413.2|84363.2|84403.5|84353.5|34
1607630050000|2020-12-10 19:54:10|84413.4|84363.4|84413.3|84363.3|84413.6|84363.6|84412.1|84362.1|28
1607630060000|2020-12-10 19:54:20|84412.8|84362.8|84412.3|84362.3|84413.6|84363.6|84411.7|84361.7|23
1607630070000|2020-12-10 19:54:30|84412.5|84362.5|84414.9|84364.9|84415.4|84365.4|84412.4|84362.4|16
1607630080000|2020-12-10 19:54:40|84415.1|84365.1|84414.7|84364.7|84415.1|84365.1|84412|84362|26
1607630090000|2020-12-10 19:54:50|84414.2|84364.2|84416.5|84366.5|84416.5|84366.5|84414.2|84364.2|29
1607630100000|2020-12-10 19:55:00|84415.5|84365.5|84415.2|84365.2|84416|84366|84413.4|84363.4|21
1607630110000|2020-12-10 19:55:10|84415.4|84365.4|84413.6|84363.6|84417.3|84367.3|84413.1|84363.1|30
1607630120000|2020-12-10 19:55:20|84413|84363|84416.9|84366.9|84417.1|84367.1|84412.8|84362.8|23
1607630130000|2020-12-10 19:55:30|84416.8|84366.8|84417.4|84367.4|84417.5|84367.5|84414.2|84364.2|30
1607630140000|2020-12-10 19:55:40|84417.3|84367.3|84418|84368|84418|84368|84416.3|84366.3|14
1607630150000|2020-12-10 19:55:50|84417.6|84367.6|84416.2|84366.2|84417.6|84367.6|84415.2|84365.2|32
1607630160000|2020-12-10 19:56:00|84416.5|84366.5|84420|84370|84420|84370|84416.4|84366.4|28
1607630170000|2020-12-10 19:56:10|84420.1|84370.1|84437.2|84387.2|84438.3|84388.3|84419.8|84369.8|66
1607630180000|2020-12-10 19:56:20|84437.9|84387.9|84436|84386|84438.1|84388.1|84435.3|84385.3|36
1607630190000|2020-12-10 19:56:30|84434.5|84384.5|84432.1|84382.1|84434.5|84384.5|84430|84380|43
1607630200000|2020-12-10 19:56:40|84432.4|84382.4|84433.5|84383.5|84435.8|84385.8|84432.4|84382.4|33
1607630210000|2020-12-10 19:56:50|84433.4|84383.4|84433.5|84383.5|84434|84384|84432.8|84382.8|18
1607630220000|2020-12-10 19:57:00|84433.8|84383.8|84434.8|84384.8|84435|84385|84432.2|84382.2|29
1607630230000|2020-12-10 19:57:10|84434.5|84384.5|84432.5|84382.5|84435|84385|84432.4|84382.4|26
1607630240000|2020-12-10 19:57:20|84432.7|84382.7|84433.3|84383.3|84433.7|84383.7|84432.7|84382.7|19
1607630250000|2020-12-10 19:57:30|84433.5|84383.5|84438.2|84388.2|84438.2|84388.2|84431.8|84381.8|51
1607630260000|2020-12-10 19:57:40|84436.8|84386.8|84438.2|84388.2|84439.4|84389.4|84436.2|84386.2|41
1607630270000|2020-12-10 19:57:50|84438.6|84388.6|84444.8|84394.8|84445.4|84395.4|84437.9|84387.9|58
1607630280000|2020-12-10 19:58:00|84443.9|84393.9|84447.4|84397.4|84447.4|84397.4|84441.9|84391.9|40
1607630290000|2020-12-10 19:58:10|84448|84398|84445.6|84395.6|84448.9|84398.9|84445.1|84395.1|46
1607630300000|2020-12-10 19:58:20|84446.1|84396.1|84447.6|84397.6|84448|84398|84444.6|84394.6|22
1607630310000|2020-12-10 19:58:30|84447.8|84397.8|84448|84398|84448.5|84398.5|84447.2|84397.2|30
1607630320000|2020-12-10 19:58:40|84447.9|84397.9|84449.6|84399.6|84450|84400|84447.3|84397.3|42
1607630330000|2020-12-10 19:58:50|84448.7|84398.7|84448.2|84398.2|84449.8|84399.8|84446.7|84396.7|35
1607630340000|2020-12-10 19:59:00|84449.1|84399.1|84451.8|84401.8|84453.3|84403.3|84449|84399|51
1607630350000|2020-12-10 19:59:10|84452|84402|84454.8|84404.8|84455.2|84405.2|84452|84402|48
1607630360000|2020-12-10 19:59:20|84454.4|84404.4|84452.1|84402.1|84454.4|84404.4|84449.9|84399.9|45
1607630370000|2020-12-10 19:59:30|84452.4|84402.4|84500.3|84450.3|84502.8|84452.8|84452.4|84402.4|74
1607630380000|2020-12-10 19:59:40|84501.3|84451.3|84497.2|84447.2|84503.2|84453.2|84496.5|84446.5|66
1607630390000|2020-12-10 19:59:50|84496.9|84446.9|84488.3|84438.3|84497|84447|84486.8|84436.8|56
1607630400000|2020-12-10 20:00:00|84487.7|84437.7|84486.4|84436.4|84488.8|84438.8|84484.5|84434.5|50
1607630410000|2020-12-10 20:00:10|84486|84436|84488.9|84438.9|84489.4|84439.4|84483.8|84433.8|48
1607630420000|2020-12-10 20:00:20|84488.1|84438.1|84491|84441|84494.1|84444.1|84488.1|84438.1|43
1607630430000|2020-12-10 20:00:30|84491.4|84441.4|84497.9|84447.9|84500.2|84450.2|84491.4|84441.4|48
1607630440000|2020-12-10 20:00:40|84496.3|84446.3|84497.3|84447.3|84497.6|84447.6|84496|84446|35
1607630450000|2020-12-10 20:00:50|84497.4|84447.4|84497.6|84447.6|84498.1|84448.1|84495.6|84445.6|29
1607630460000|2020-12-10 20:01:00|84498|84448|84499.7|84449.7|84500.3|84450.3|84496.3|84446.3|36
1607630470000|2020-12-10 20:01:10|84500.3|84450.3|84499.4|84449.4|84501.4|84451.4|84496.8|84446.8|39
1607630480000|2020-12-10 20:01:20|84499.6|84449.6|84499.2|84449.2|84500.7|84450.7|84497.7|84447.7|27
1607630490000|2020-12-10 20:01:30|84498.3|84448.3|84500.2|84450.2|84500.6|84450.6|84498.3|84448.3|29
1607630500000|2020-12-10 20:01:40|84500.3|84450.3|84496.6|84446.6|84502.2|84452.2|84496.6|84446.6|34
1607630510000|2020-12-10 20:01:50|84496.5|84446.5|84493.5|84443.5|84496.5|84446.5|84491.6|84441.6|37
1607630520000|2020-12-10 20:02:00|84493.4|84443.4|84490.6|84440.6|84495.9|84445.9|84489.5|84439.5|34
1607630530000|2020-12-10 20:02:10|84490.4|84440.4|84491.5|84441.5|84492.5|84442.5|84489.3|84439.3|25
1607630540000|2020-12-10 20:02:20|84491.4|84441.4|84493|84443|84494.3|84444.3|84491.1|84441.1|34
1607630550000|2020-12-10 20:02:30|84492.9|84442.9|84496.9|84446.9|84497.4|84447.4|84490.7|84440.7|37
1607630560000|2020-12-10 20:02:40|84496.8|84446.8|84500|84450|84500.8|84450.8|84496.8|84446.8|34
1607630570000|2020-12-10 20:02:50|84499.3|84449.3|84498.1|84448.1|84500.4|84450.4|84496.5|84446.5|25
1607630580000|2020-12-10 20:03:00|84497.9|84447.9|84473.1|84423.1|84497.9|84447.9|84470|84420|57
1607630590000|2020-12-10 20:03:10|84472.9|84422.9|84473.4|84423.4|84473.4|84423.4|84470|84420|45
1607630600000|2020-12-10 20:03:20|84473.7|84423.7|84475.8|84425.8|84478.5|84428.5|84473.1|84423.1|43
1607630610000|2020-12-10 20:03:30|84476.9|84426.9|84474.1|84424.1|84477.1|84427.1|84470.9|84420.9|38
1607630620000|2020-12-10 20:03:40|84474.6|84424.6|84476.5|84426.5|84476.7|84426.7|84473.8|84423.8|36
1607630630000|2020-12-10 20:03:50|84476.4|84426.4|84473.9|84423.9|84476.6|84426.6|84473.9|84423.9|22
1607630640000|2020-12-10 20:04:00|84473.8|84423.8|84471.2|84421.2|84473.8|84423.8|84470.5|84420.5|20
1607630650000|2020-12-10 20:04:10|84471.3|84421.3|84471.4|84421.4|84472.8|84422.8|84471.3|84421.3|15
1607630660000|2020-12-10 20:04:20|84471.3|84421.3|84467.7|84417.7|84471.3|84421.3|84465.1|84415.1|43
1607630670000|2020-12-10 20:04:30|84467.2|84417.2|84468.2|84418.2|84468.4|84418.4|84466.6|84416.6|28
1607630680000|2020-12-10 20:04:40|84468|84418|84468.5|84418.5|84468.5|84418.5|84467.4|84417.4|28
1607630690000|2020-12-10 20:04:50|84468.7|84418.7|84470.4|84420.4|84470.6|84420.6|84468.1|84418.1|43
1607630700000|2020-12-10 20:05:00|84469.7|84419.7|84471.5|84421.5|84471.9|84421.9|84468.6|84418.6|37
1607630710000|2020-12-10 20:05:10|84471.3|84421.3|84466.5|84416.5|84471.5|84421.5|84466.2|84416.2|27
1607630720000|2020-12-10 20:05:20|84463.2|84413.2|84467.4|84417.4|84468.2|84418.2|84462.4|84412.4|31
1607630730000|2020-12-10 20:05:30|84467.9|84417.9|84469.7|84419.7|84469.7|84419.7|84467.3|84417.3|16
1607630740000|2020-12-10 20:05:40|84469.5|84419.5|84469.2|84419.2|84469.5|84419.5|84468.1|84418.1|17
1607630750000|2020-12-10 20:05:50|84469.3|84419.3|84471|84421|84471.4|84421.4|84468.2|84418.2|15
1607630760000|2020-12-10 20:06:00|84472.6|84422.6|84472|84422|84472.9|84422.9|84470.2|84420.2|30
1607630770000|2020-12-10 20:06:10|84471.8|84421.8|84472.4|84422.4|84473.2|84423.2|84471.8|84421.8|22
1607630780000|2020-12-10 20:06:20|84472.2|84422.2|84473.1|84423.1|84473.4|84423.4|84472.1|84422.1|20
1607630790000|2020-12-10 20:06:30|84472.9|84422.9|84473.1|84423.1|84473.1|84423.1|84471.7|84421.7|14
1607630800000|2020-12-10 20:06:40|84473|84423|84472.4|84422.4|84473.9|84423.9|84472.2|84422.2|23
1607630810000|2020-12-10 20:06:50|84472|84422|84468.5|84418.5|84472.4|84422.4|84467.2|84417.2|25
1607630820000|2020-12-10 20:07:00|84468.6|84418.6|84465.4|84415.4|84470.3|84420.3|84461.8|84411.8|33
1607630830000|2020-12-10 20:07:10|84465.1|84415.1|84466.1|84416.1|84467.1|84417.1|84464.8|84414.8|31
1607630840000|2020-12-10 20:07:20|84466.3|84416.3|84467|84417|84467.4|84417.4|84465.8|84415.8|32
1607630850000|2020-12-10 20:07:30|84466.8|84416.8|84467.4|84417.4|84468.1|84418.1|84464.8|84414.8|23
1607630860000|2020-12-10 20:07:40|84468|84418|84466.7|84416.7|84468.7|84418.7|84465.9|84415.9|34
1607630870000|2020-12-10 20:07:50|84466.3|84416.3|84468|84418|84470|84420|84466.3|84416.3|32
1607630880000|2020-12-10 20:08:00|84468.2|84418.2|84466.8|84416.8|84469.5|84419.5|84464.6|84414.6|37
1607630890000|2020-12-10 20:08:10|84466.5|84416.5|84468.3|84418.3|84468.3|84418.3|84466|84416|29
1607630900000|2020-12-10 20:08:20|84468.4|84418.4|84465.4|84415.4|84468.4|84418.4|84465.4|84415.4|28
1607630910000|2020-12-10 20:08:30|84465.2|84415.2|84466.5|84416.5|84467.2|84417.2|84465.2|84415.2|24
1607630920000|2020-12-10 20:08:40|84466.7|84416.7|84464.3|84414.3|84466.7|84416.7|84461.6|84411.6|31
1607630930000|2020-12-10 20:08:50|84463.8|84413.8|84460|84410|84464|84414|84459|84409|36
1607630940000|2020-12-10 20:09:00|84460.2|84410.2|84458.3|84408.3|84463.8|84413.8|84457.6|84407.6|39
1607630950000|2020-12-10 20:09:10|84458.5|84408.5|84458.3|84408.3|84459.7|84409.7|84458.2|84408.2|25
1607630960000|2020-12-10 20:09:20|84458.1|84408.1|84462.4|84412.4|84462.8|84412.8|84458.1|84408.1|32
1607630970000|2020-12-10 20:09:30|84462.8|84412.8|84462.8|84412.8|84464.9|84414.9|84462.5|84412.5|31
1607630980000|2020-12-10 20:09:40|84462.9|84412.9|84463.4|84413.4|84463.4|84413.4|84461.2|84411.2|33
1607630990000|2020-12-10 20:09:50|84463.5|84413.5|84467.5|84417.5|84468.2|84418.2|84462.8|84412.8|29
1607631000000|2020-12-10 20:10:00|84467.4|84417.4|84456.3|84406.3|84467.4|84417.4|84450.6|84400.6|59
1607631010000|2020-12-10 20:10:10|84456.9|84406.9|84452.5|84402.5|84457.4|84407.4|84451.1|84401.1|40
1607631020000|2020-12-10 20:10:20|84453|84403|84450.2|84400.2|84453.3|84403.3|84448.9|84398.9|34
1607631030000|2020-12-10 20:10:30|84453.6|84403.6|84449.6|84399.6|84453.6|84403.6|84445.5|84395.5|54
1607631040000|2020-12-10 20:10:40|84448.7|84398.7|84449.5|84399.5|84450.1|84400.1|84448.2|84398.2|31
1607631050000|2020-12-10 20:10:50|84450.7|84400.7|84456.1|84406.1|84456.5|84406.5|84450.6|84400.6|39
1607631060000|2020-12-10 20:11:00|84455.2|84405.2|84455.1|84405.1|84456.3|84406.3|84454|84404|32
1607631070000|2020-12-10 20:11:10|84455|84405|84455.6|84405.6|84456.2|84406.2|84455|84405|29
1607631080000|2020-12-10 20:11:20|84455.9|84405.9|84449.9|84399.9|84455.9|84405.9|84448.7|84398.7|36
1607631090000|2020-12-10 20:11:30|84450.4|84400.4|84450.5|84400.5|84450.8|84400.8|84448.2|84398.2|22
1607631100000|2020-12-10 20:11:40|84450.7|84400.7|84448.8|84398.8|84451.1|84401.1|84447.9|84397.9|20
1607631110000|2020-12-10 20:11:50|84448.7|84398.7|84446.1|84396.1|84449.4|84399.4|84445.5|84395.5|32
1607631120000|2020-12-10 20:12:00|84446.5|84396.5|84446.3|84396.3|84447.3|84397.3|84446|84396|27
1607631130000|2020-12-10 20:12:10|84446.4|84396.4|84441.2|84391.2|84446.4|84396.4|84439.5|84389.5|37
1607631140000|2020-12-10 20:12:20|84441.6|84391.6|84428.3|84378.3|84441.6|84391.6|84425.9|84375.9|42
1607631150000|2020-12-10 20:12:30|84428.4|84378.4|84430.7|84380.7|84430.8|84380.8|84427.9|84377.9|34
1607631160000|2020-12-10 20:12:40|84430.4|84380.4|84428.8|84378.8|84431.3|84381.3|84428.8|84378.8|18
1607631170000|2020-12-10 20:12:50|84428.7|84378.7|84428.7|84378.7|84430|84380|84428.3|84378.3|28
1607631180000|2020-12-10 20:13:00|84429|84379|84433.1|84383.1|84435.1|84385.1|84428.7|84378.7|43
1607631190000|2020-12-10 20:13:10|84432.7|84382.7|84430.4|84380.4|84432.7|84382.7|84430.2|84380.2|25
1607631200000|2020-12-10 20:13:20|84430.8|84380.8|84431.7|84381.7|84431.7|84381.7|84429.5|84379.5|28
1607631210000|2020-12-10 20:13:30|84431.6|84381.6|84429.7|84379.7|84432.3|84382.3|84429.3|84379.3|26
1607631220000|2020-12-10 20:13:40|84429.2|84379.2|84430.7|84380.7|84432.1|84382.1|84428.5|84378.5|37
1607631230000|2020-12-10 20:13:50|84430.6|84380.6|84428.8|84378.8|84432|84382|84428|84378|30
1607631240000|2020-12-10 20:14:00|84428.7|84378.7|84427.9|84377.9|84428.7|84378.7|84425.1|84375.1|31
1607631250000|2020-12-10 20:14:10|84428.2|84378.2|84425.7|84375.7|84428.2|84378.2|84421.4|84371.4|38
1607631260000|2020-12-10 20:14:20|84425.9|84375.9|84427.1|84377.1|84428.3|84378.3|84423.6|84373.6|36
1607631270000|2020-12-10 20:14:30|84427.3|84377.3|84427.4|84377.4|84428.4|84378.4|84426.6|84376.6|28
1607631280000|2020-12-10 20:14:40|84427.5|84377.5|84430.4|84380.4|84430.6|84380.6|84425.4|84375.4|23
1607631290000|2020-12-10 20:14:50|84428.3|84378.3|84426.8|84376.8|84428.5|84378.5|84426|84376|21
1607631300000|2020-12-10 20:15:00|84426.6|84376.6|84407|84357|84426.6|84376.6|84397.7|84347.7|58
1607631310000|2020-12-10 20:15:10|84406|84356|84407.8|84357.8|84409.3|84359.3|84406|84356|52
1607631320000|2020-12-10 20:15:20|84408.2|84358.2|84406.2|84356.2|84408.7|84358.7|84406.2|84356.2|29
1607631330000|2020-12-10 20:15:30|84406.3|84356.3|84399.8|84349.8|84407.7|84357.7|84399.2|84349.2|40
1607631340000|2020-12-10 20:15:40|84399.6|84349.6|84385.4|84335.4|84400|84350|84385.4|84335.4|53
1607631350000|2020-12-10 20:15:50|84385.8|84335.8|84373.3|84323.3|84385.9|84335.9|84373.1|84323.1|43
1607631360000|2020-12-10 20:16:00|84373.7|84323.7|84383.1|84333.1|84383.1|84333.1|84373.4|84323.4|54
1607631370000|2020-12-10 20:16:10|84382.9|84332.9|84382.9|84332.9|84384.3|84334.3|84382.7|84332.7|30
1607631380000|2020-12-10 20:16:20|84383.3|84333.3|84386.6|84336.6|84386.6|84336.6|84383.3|84333.3|25
1607631390000|2020-12-10 20:16:30|84386.5|84336.5|84384.9|84334.9|84387|84337|84384.9|84334.9|15
1607631400000|2020-12-10 20:16:40|84385.6|84335.6|84385.1|84335.1|84385.6|84335.6|84384.5|84334.5|12
1607631410000|2020-12-10 20:16:50|84384.9|84334.9|84385.9|84335.9|84386.1|84336.1|84381.2|84331.2|30
1607631420000|2020-12-10 20:17:00|84386.5|84336.5|84384.9|84334.9|84387.6|84337.6|84384.9|84334.9|30
1607631430000|2020-12-10 20:17:10|84385.9|84335.9|84388.7|84338.7|84389.2|84339.2|84385.2|84335.2|30
1607631440000|2020-12-10 20:17:20|84389.2|84339.2|84384.6|84334.6|84390.3|84340.3|84384.4|84334.4|36
1607631450000|2020-12-10 20:17:30|84385.1|84335.1|84381|84331|84385.5|84335.5|84380.1|84330.1|33
1607631460000|2020-12-10 20:17:40|84381.2|84331.2|84385.3|84335.3|84385.8|84335.8|84381|84331|36
1607631470000|2020-12-10 20:17:50|84384.9|84334.9|84385.5|84335.5|84386.6|84336.6|84384.2|84334.2|29
1607631480000|2020-12-10 20:18:00|84385.2|84335.2|84390.6|84340.6|84391.3|84341.3|84385.2|84335.2|27
1607631490000|2020-12-10 20:18:10|84388.5|84338.5|84393.3|84343.3|84393.5|84343.5|84388.5|84338.5|36
1607631500000|2020-12-10 20:18:20|84393.1|84343.1|84393.1|84343.1|84395.8|84345.8|84392.7|84342.7|29
1607631510000|2020-12-10 20:18:30|84393|84343|84395.8|84345.8|84395.9|84345.9|84392.6|84342.6|22
1607631520000|2020-12-10 20:18:40|84396.1|84346.1|84395.8|84345.8|84396.8|84346.8|84394.5|84344.5|29
1607631530000|2020-12-10 20:18:50|84395.9|84345.9|84393.7|84343.7|84396.5|84346.5|84390.7|84340.7|23
1607631540000|2020-12-10 20:19:00|84393.6|84343.6|84394.7|84344.7|84394.7|84344.7|84391.8|84341.8|9
1607631550000|2020-12-10 20:19:10|84395|84345|84391.1|84341.1|84395|84345|84388.8|84338.8|26
1607631560000|2020-12-10 20:19:20|84391.3|84341.3|84382.9|84332.9|84391.4|84341.4|84382.1|84332.1|35
1607631570000|2020-12-10 20:19:30|84382.7|84332.7|84385.2|84335.2|84385.7|84335.7|84381.9|84331.9|42
1607631580000|2020-12-10 20:19:40|84385.1|84335.1|84389.6|84339.6|84389.6|84339.6|84385.1|84335.1|30
1607631590000|2020-12-10 20:19:50|84389.4|84339.4|84393.9|84343.9|84393.9|84343.9|84388.3|84338.3|23
1607631600000|2020-12-10 20:20:00|84392.8|84342.8|84392.7|84342.7|84394.4|84344.4|84392|84342|31
1607631610000|2020-12-10 20:20:10|84392.8|84342.8|84394.9|84344.9|84395|84345|84392.3|84342.3|17
1607631620000|2020-12-10 20:20:20|84394.7|84344.7|84395|84345|84396.2|84346.2|84393.7|84343.7|27
1607631630000|2020-12-10 20:20:30|84395.2|84345.2|84397.1|84347.1|84397.3|84347.3|84393.9|84343.9|34
1607631640000|2020-12-10 20:20:40|84396.9|84346.9|84392.6|84342.6|84397|84347|84392.2|84342.2|33
1607631650000|2020-12-10 20:20:50|84391.7|84341.7|84395.5|84345.5|84396.4|84346.4|84391.7|84341.7|34
1607631660000|2020-12-10 20:21:00|84395.2|84345.2|84390.4|84340.4|84395.9|84345.9|84390.4|84340.4|42
1607631670000|2020-12-10 20:21:10|84389.3|84339.3|84379.5|84329.5|84389.3|84339.3|84379.2|84329.2|39
1607631680000|2020-12-10 20:21:20|84379.4|84329.4|84379.8|84329.8|84380.6|84330.6|84379|84329|35
1607631690000|2020-12-10 20:21:30|84379.9|84329.9|84380.2|84330.2|84380.4|84330.4|84376.2|84326.2|29
1607631700000|2020-12-10 20:21:40|84380.3|84330.3|84380.5|84330.5|84380.8|84330.8|84380.2|84330.2|13
1607631710000|2020-12-10 20:21:50|84382.7|84332.7|84381.7|84331.7|84384.1|84334.1|84380|84330|33
1607631720000|2020-12-10 20:22:00|84381.9|84331.9|84381.6|84331.6|84382.5|84332.5|84380.2|84330.2|23
1607631730000|2020-12-10 20:22:10|84381.1|84331.1|84381.9|84331.9|84382.7|84332.7|84380.2|84330.2|26
1607631740000|2020-12-10 20:22:20|84381.7|84331.7|84380.4|84330.4|84381.8|84331.8|84378.9|84328.9|21
1607631750000|2020-12-10 20:22:30|84380.5|84330.5|84377.6|84327.6|84381.1|84331.1|84377.6|84327.6|25
1607631760000|2020-12-10 20:22:40|84377.4|84327.4|84377|84327|84377.8|84327.8|84374.4|84324.4|36
1607631770000|2020-12-10 20:22:50|84377.1|84327.1|84376.3|84326.3|84380.9|84330.9|84376.3|84326.3|31
1607631780000|2020-12-10 20:23:00|84376.1|84326.1|84380.4|84330.4|84380.4|84330.4|84376.1|84326.1|27
1607631790000|2020-12-10 20:23:10|84380.6|84330.6|84382.7|84332.7|84386.7|84336.7|84380.6|84330.6|45
1607631800000|2020-12-10 20:23:20|84382.8|84332.8|84383|84333|84383.3|84333.3|84382.2|84332.2|19
1607631810000|2020-12-10 20:23:30|84382.7|84332.7|84383.4|84333.4|84383.7|84333.7|84382.4|84332.4|21
1607631820000|2020-12-10 20:23:40|84383.3|84333.3|84381.4|84331.4|84383.4|84333.4|84380|84330|23
1607631830000|2020-12-10 20:23:50|84381.3|84331.3|84381.4|84331.4|84381.5|84331.5|84381|84331|11
1607631840000|2020-12-10 20:24:00|84381.7|84331.7|84382.3|84332.3|84382.5|84332.5|84381.2|84331.2|17
1607631850000|2020-12-10 20:24:10|84382.1|84332.1|84375.6|84325.6|84382.6|84332.6|84374.4|84324.4|33
1607631860000|2020-12-10 20:24:20|84375.8|84325.8|84373.9|84323.9|84376.3|84326.3|84373.9|84323.9|25
1607631870000|2020-12-10 20:24:30|84374.2|84324.2|84360.3|84310.3|84374.8|84324.8|84354.5|84304.5|38
1607631880000|2020-12-10 20:24:40|84360.1|84310.1|84357.7|84307.7|84360.5|84310.5|84356.7|84306.7|33
1607631890000|2020-12-10 20:24:50|84357.6|84307.6|84358.1|84308.1|84358.2|84308.2|84356.9|84306.9|32
1607631900000|2020-12-10 20:25:00|84359|84309|84360.9|84310.9|84360.9|84310.9|84357.5|84307.5|38
1607631910000|2020-12-10 20:25:10|84360.6|84310.6|84364|84314|84364|84314|84360.6|84310.6|32
1607631920000|2020-12-10 20:25:20|84362.8|84312.8|84362.9|84312.9|84363.3|84313.3|84361.4|84311.4|31
1607631930000|2020-12-10 20:25:30|84362.7|84312.7|84366.3|84316.3|84366.8|84316.8|84358.5|84308.5|44
1607631940000|2020-12-10 20:25:40|84365.9|84315.9|84369.2|84319.2|84369.2|84319.2|84365.2|84315.2|35
1607631950000|2020-12-10 20:25:50|84368.5|84318.5|84371.4|84321.4|84372.4|84322.4|84368.5|84318.5|36
1607631960000|2020-12-10 20:26:00|84371.2|84321.2|84368.1|84318.1|84371.5|84321.5|84367.7|84317.7|31
1607631970000|2020-12-10 20:26:10|84368|84318|84365|84315|84368.7|84318.7|84365|84315|23
1607631980000|2020-12-10 20:26:20|84364.8|84314.8|84364.9|84314.9|84365.8|84315.8|84362.9|84312.9|32
1607631990000|2020-12-10 20:26:30|84364.7|84314.7|84360.5|84310.5|84364.7|84314.7|84360.2|84310.2|38
1607632000000|2020-12-10 20:26:40|84360.3|84310.3|84360.8|84310.8|84361.5|84311.5|84360.3|84310.3|16
1607632010000|2020-12-10 20:26:50|84360.7|84310.7|84360.3|84310.3|84361.1|84311.1|84360.1|84310.1|19
1607632020000|2020-12-10 20:27:00|84359.6|84309.6|84362.6|84312.6|84362.6|84312.6|84358.3|84308.3|26
1607632030000|2020-12-10 20:27:10|84361.7|84311.7|84362.1|84312.1|84362.8|84312.8|84361.7|84311.7|19
1607632040000|2020-12-10 20:27:20|84362|84312|84363.3|84313.3|84363.9|84313.9|84362|84312|21
1607632050000|2020-12-10 20:27:30|84363.4|84313.4|84363.1|84313.1|84364.1|84314.1|84363.1|84313.1|12
1607632060000|2020-12-10 20:27:40|84363.7|84313.7|84364.7|84314.7|84364.8|84314.8|84363.7|84313.7|23
1607632070000|2020-12-10 20:27:50|84364.8|84314.8|84372.3|84322.3|84375.6|84325.6|84364.8|84314.8|47
1607632080000|2020-12-10 20:28:00|84374.1|84324.1|84367.3|84317.3|84374.1|84324.1|84366.5|84316.5|37
1607632090000|2020-12-10 20:28:10|84367.2|84317.2|84362.1|84312.1|84369.7|84319.7|84361.3|84311.3|53
1607632100000|2020-12-10 20:28:20|84361.7|84311.7|84362.5|84312.5|84362.7|84312.7|84361|84311|29
1607632110000|2020-12-10 20:28:30|84362.7|84312.7|84362|84312|84362.9|84312.9|84361.4|84311.4|32
1607632120000|2020-12-10 20:28:40|84361.9|84311.9|84360.4|84310.4|84362.7|84312.7|84359.9|84309.9|23
1607632130000|2020-12-10 20:28:50|84360.3|84310.3|84355.6|84305.6|84360.8|84310.8|84355|84305|40
1607632140000|2020-12-10 20:29:00|84355.2|84305.2|84361.7|84311.7|84361.7|84311.7|84354.4|84304.4|38
1607632150000|2020-12-10 20:29:10|84361.6|84311.6|84361.3|84311.3|84361.9|84311.9|84361|84311|22
1607632160000|2020-12-10 20:29:20|84361.2|84311.2|84363.3|84313.3|84364.8|84314.8|84361.2|84311.2|33
1607632170000|2020-12-10 20:29:30|84364.1|84314.1|84364|84314|84365.3|84315.3|84363.1|84313.1|30
1607632180000|2020-12-10 20:29:40|84364.1|84314.1|84361.2|84311.2|84366.1|84316.1|84361.2|84311.2|29
1607632190000|2020-12-10 20:29:50|84362.2|84312.2|84361.3|84311.3|84362.5|84312.5|84360.3|84310.3|26
1607632200000|2020-12-10 20:30:00|84361.2|84311.2|84410.1|84360.1|84413.7|84363.7|84361.2|84311.2|68
1607632210000|2020-12-10 20:30:10|84410.3|84360.3|84412.1|84362.1|84413.2|84363.2|84409.9|84359.9|42
1607632220000|2020-12-10 20:30:20|84411.8|84361.8|84411|84361|84412.1|84362.1|84408.9|84358.9|50
1607632230000|2020-12-10 20:30:30|84411.2|84361.2|84411.9|84361.9|84413.3|84363.3|84409.4|84359.4|38
1607632240000|2020-12-10 20:30:40|84411.8|84361.8|84412.5|84362.5|84412.7|84362.7|84410.4|84360.4|21
1607632250000|2020-12-10 20:30:50|84411.6|84361.6|84412|84362|84413|84363|84411.2|84361.2|25
1607632260000|2020-12-10 20:31:00|84411.8|84361.8|84411.6|84361.6|84411.8|84361.8|84411.2|84361.2|24
1607632270000|2020-12-10 20:31:10|84412|84362|84411.2|84361.2|84413.8|84363.8|84410.8|84360.8|24
1607632280000|2020-12-10 20:31:20|84411.6|84361.6|84413.2|84363.2|84413.2|84363.2|84411.6|84361.6|29
1607632290000|2020-12-10 20:31:30|84412.7|84362.7|84412.4|84362.4|84413.4|84363.4|84412.4|84362.4|10
1607632300000|2020-12-10 20:31:40|84412.2|84362.2|84413.6|84363.6|84415.5|84365.5|84411|84361|35
1607632310000|2020-12-10 20:31:50|84414.3|84364.3|84411.9|84361.9|84414.3|84364.3|84409.9|84359.9|19
1607632320000|2020-12-10 20:32:00|84412.4|84362.4|84415.9|84365.9|84417.1|84367.1|84412.2|84362.2|41
1607632330000|2020-12-10 20:32:10|84416.2|84366.2|84415.9|84365.9|84418.1|84368.1|84412.4|84362.4|58
1607632340000|2020-12-10 20:32:20|84417.2|84367.2|84416.8|84366.8|84418.7|84368.7|84415.8|84365.8|36
1607632350000|2020-12-10 20:32:30|84417.1|84367.1|84418|84368|84418.4|84368.4|84417|84367|17
1607632360000|2020-12-10 20:32:40|84417.9|84367.9|84421.2|84371.2|84422|84372|84417.6|84367.6|34
1607632370000|2020-12-10 20:32:50|84422|84372|84419.4|84369.4|84422.7|84372.7|84415.3|84365.3|42
1607632380000|2020-12-10 20:33:00|84419.7|84369.7|84418.9|84368.9|84419.7|84369.7|84416.9|84366.9|40
1607632390000|2020-12-10 20:33:10|84418.8|84368.8|84414.4|84364.4|84419.4|84369.4|84413.7|84363.7|29
1607632400000|2020-12-10 20:33:20|84414.5|84364.5|84416|84366|84416.6|84366.6|84414.1|84364.1|38
1607632410000|2020-12-10 20:33:30|84416.3|84366.3|84405.4|84355.4|84416.3|84366.3|84404.1|84354.1|44
1607632420000|2020-12-10 20:33:40|84405.3|84355.3|84408.7|84358.7|84409.1|84359.1|84405.3|84355.3|44
1607632430000|2020-12-10 20:33:50|84408.2|84358.2|84409.8|84359.8|84410.1|84360.1|84407.3|84357.3|33
1607632440000|2020-12-10 20:34:00|84409.4|84359.4|84409.5|84359.5|84409.7|84359.7|84408|84358|39
1607632450000|2020-12-10 20:34:10|84409.6|84359.6|84416.8|84366.8|84417.5|84367.5|84408.1|84358.1|35
1607632460000|2020-12-10 20:34:20|84414.5|84364.5|84415.8|84365.8|84417.2|84367.2|84414.5|84364.5|29
1607632470000|2020-12-10 20:34:30|84416.2|84366.2|84416.8|84366.8|84417.5|84367.5|84415.8|84365.8|29
1607632480000|2020-12-10 20:34:40|84416.5|84366.5|84417.6|84367.6|84417.6|84367.6|84415.9|84365.9|27
1607632490000|2020-12-10 20:34:50|84417.5|84367.5|84415.5|84365.5|84417.5|84367.5|84412.3|84362.3|33
1607632500000|2020-12-10 20:35:00|84416|84366|84411|84361|84416|84366|84411|84361|35
1607632510000|2020-12-10 20:35:10|84411.3|84361.3|84408.9|84358.9|84412|84362|84408.1|84358.1|26
1607632520000|2020-12-10 20:35:20|84408.6|84358.6|84408.5|84358.5|84409.2|84359.2|84407.6|84357.6|39
1607632530000|2020-12-10 20:35:30|84408.4|84358.4|84407.6|84357.6|84409.9|84359.9|84406.4|84356.4|35
1607632540000|2020-12-10 20:35:40|84407.2|84357.2|84406.9|84356.9|84407.7|84357.7|84406|84356|30
1607632550000|2020-12-10 20:35:50|84406.4|84356.4|84408.4|84358.4|84409.1|84359.1|84405.8|84355.8|25
1607632560000|2020-12-10 20:36:00|84407.7|84357.7|84408.8|84358.8|84410|84360|84407.7|84357.7|25
1607632570000|2020-12-10 20:36:10|84408.7|84358.7|84410.7|84360.7|84411.1|84361.1|84408.6|84358.6|30
1607632580000|2020-12-10 20:36:20|84410.6|84360.6|84409.3|84359.3|84411|84361|84409.2|84359.2|25
1607632590000|2020-12-10 20:36:30|84408.8|84358.8|84411|84361|84412.2|84362.2|84408.5|84358.5|34
1607632600000|2020-12-10 20:36:40|84411.1|84361.1|84389.9|84339.9|84412|84362|84389.9|84339.9|48
1607632610000|2020-12-10 20:36:50|84388|84338|84374.4|84324.4|84388|84338|84373.2|84323.2|70
1607632620000|2020-12-10 20:37:00|84373.6|84323.6|84420.9|84370.9|84422.5|84372.5|84372.4|84322.4|75
1607632630000|2020-12-10 20:37:10|84422.3|84372.3|84418.1|84368.1|84423.4|84373.4|84418.1|84368.1|60
1607632640000|2020-12-10 20:37:20|84418.3|84368.3|84423.1|84373.1|84424.4|84374.4|84418.2|84368.2|53
1607632650000|2020-12-10 20:37:30|84422.6|84372.6|84425.9|84375.9|84426.9|84376.9|84421.8|84371.8|41
1607632660000|2020-12-10 20:37:40|84425.6|84375.6|84421.1|84371.1|84425.6|84375.6|84420.5|84370.5|56
1607632670000|2020-12-10 20:37:50|84421|84371|84422.5|84372.5|84426.8|84376.8|84421|84371|49
1607632680000|2020-12-10 20:38:00|84422.6|84372.6|84421.9|84371.9|84423.1|84373.1|84420.5|84370.5|39
1607632690000|2020-12-10 20:38:10|84421.8|84371.8|84421.2|84371.2|84422.3|84372.3|84420.2|84370.2|34
1607632700000|2020-12-10 20:38:20|84421.1|84371.1|84421.4|84371.4|84422.4|84372.4|84419.8|84369.8|34
1607632710000|2020-12-10 20:38:30|84422.2|84372.2|84415.7|84365.7|84422.2|84372.2|84415.2|84365.2|48
1607632720000|2020-12-10 20:38:40|84415.3|84365.3|84411.4|84361.4|84417.5|84367.5|84410.9|84360.9|50
1607632730000|2020-12-10 20:38:50|84412.4|84362.4|84415.5|84365.5|84416.4|84366.4|84412.2|84362.2|54
1607632740000|2020-12-10 20:39:00|84415.4|84365.4|84419.7|84369.7|84420.1|84370.1|84415|84365|39
1607632750000|2020-12-10 20:39:10|84419.5|84369.5|84421|84371|84421|84371|84419.5|84369.5|30
1607632760000|2020-12-10 20:39:20|84421.3|84371.3|84423|84373|84423|84373|84420.4|84370.4|36
1607632770000|2020-12-10 20:39:30|84422.6|84372.6|84423.6|84373.6|84423.7|84373.7|84420.8|84370.8|33
1607632780000|2020-12-10 20:39:40|84423.7|84373.7|84425.9|84375.9|84426.8|84376.8|84423.2|84373.2|38
1607632790000|2020-12-10 20:39:50|84425.8|84375.8|84408.5|84358.5|84426.7|84376.7|84406.9|84356.9|48
1607632800000|2020-12-10 20:40:00|84409.2|84359.2|84406.3|84356.3|84409.2|84359.2|84404.5|84354.5|36
1607632810000|2020-12-10 20:40:10|84406.1|84356.1|84404.5|84354.5|84407.6|84357.6|84403.7|84353.7|27
1607632820000|2020-12-10 20:40:20|84404.8|84354.8|84401.7|84351.7|84405|84355|84400.7|84350.7|43
1607632830000|2020-12-10 20:40:30|84401.9|84351.9|84398.6|84348.6|84403|84353|84398.2|84348.2|45
1607632840000|2020-12-10 20:40:40|84398.4|84348.4|84396.4|84346.4|84400.4|84350.4|84395.7|84345.7|34
1607632850000|2020-12-10 20:40:50|84396.2|84346.2|84395|84345|84397.2|84347.2|84395|84345|31
1607632860000|2020-12-10 20:41:00|84395.6|84345.6|84393.1|84343.1|84396.4|84346.4|84392|84342|31
1607632870000|2020-12-10 20:41:10|84393.7|84343.7|84396.2|84346.2|84396.4|84346.4|84390.1|84340.1|46
1607632880000|2020-12-10 20:41:20|84396|84346|84395.7|84345.7|84401.3|84351.3|84395.3|84345.3|36
1607632890000|2020-12-10 20:41:30|84396.5|84346.5|84397.6|84347.6|84400|84350|84394.7|84344.7|41
1607632900000|2020-12-10 20:41:40|84397.3|84347.3|84398.2|84348.2|84398.3|84348.3|84395.7|84345.7|37
1607632910000|2020-12-10 20:41:50|84397.7|84347.7|84394.9|84344.9|84398.2|84348.2|84394.6|84344.6|48
1607632920000|2020-12-10 20:42:00|84394.6|84344.6|84394.6|84344.6|84395.1|84345.1|84392.8|84342.8|31
1607632930000|2020-12-10 20:42:10|84394.7|84344.7|84395.5|84345.5|84397.6|84347.6|84393.9|84343.9|38
1607632940000|2020-12-10 20:42:20|84395.7|84345.7|84394.4|84344.4|84396|84346|84394.1|84344.1|28
1607632950000|2020-12-10 20:42:30|84394.2|84344.2|84394.1|84344.1|84395|84345|84392.2|84342.2|28
1607632960000|2020-12-10 20:42:40|84394.4|84344.4|84392.1|84342.1|84395|84345|84389|84339|30
1607632970000|2020-12-10 20:42:50|84392.2|84342.2|84394.2|84344.2|84394.6|84344.6|84391.5|84341.5|20
1607632980000|2020-12-10 20:43:00|84394.1|84344.1|84394.1|84344.1|84394.6|84344.6|84391.4|84341.4|35
1607632990000|2020-12-10 20:43:10|84393.5|84343.5|84396.2|84346.2|84397.2|84347.2|84393.1|84343.1|36
1607633000000|2020-12-10 20:43:20|84396.4|84346.4|84396.4|84346.4|84397.2|84347.2|84393.8|84343.8|44
1607633010000|2020-12-10 20:43:30|84396.1|84346.1|84399.7|84349.7|84399.9|84349.9|84396|84346|32
1607633020000|2020-12-10 20:43:40|84399.4|84349.4|84397.1|84347.1|84400|84350|84393.9|84343.9|38
1607633030000|2020-12-10 20:43:50|84399.1|84349.1|84394|84344|84400|84350|84393.9|84343.9|43
1607633040000|2020-12-10 20:44:00|84394.3|84344.3|84388.9|84338.9|84395.3|84345.3|84384|84334|57
1607633050000|2020-12-10 20:44:10|84388.8|84338.8|84391.3|84341.3|84393.3|84343.3|84387.4|84337.4|47
1607633060000|2020-12-10 20:44:20|84391.5|84341.5|84400.1|84350.1|84400.8|84350.8|84391.5|84341.5|51
1607633070000|2020-12-10 20:44:30|84400.7|84350.7|84399.5|84349.5|84401|84351|84398.9|84348.9|25
1607633080000|2020-12-10 20:44:40|84399.4|84349.4|84403|84353|84403.3|84353.3|84399.2|84349.2|42
1607633090000|2020-12-10 20:44:50|84402.7|84352.7|84401|84351|84403.1|84353.1|84400.1|84350.1|38
1607633100000|2020-12-10 20:45:00|84400.8|84350.8|84402.7|84352.7|84402.7|84352.7|84399.2|84349.2|30
1607633110000|2020-12-10 20:45:10|84402.5|84352.5|84403.1|84353.1|84404.3|84354.3|84401.5|84351.5|33
1607633120000|2020-12-10 20:45:20|84404.2|84354.2|84405.3|84355.3|84407.6|84357.6|84403.8|84353.8|46
1607633130000|2020-12-10 20:45:30|84405.1|84355.1|84406.4|84356.4|84406.4|84356.4|84402.5|84352.5|36
1607633140000|2020-12-10 20:45:40|84405.2|84355.2|84400.1|84350.1|84406.4|84356.4|84400.1|84350.1|34
1607633150000|2020-12-10 20:45:50|84400.7|84350.7|84397.6|84347.6|84400.7|84350.7|84394.8|84344.8|58
1607633160000|2020-12-10 20:46:00|84397.4|84347.4|84397.6|84347.6|84397.6|84347.6|84395.9|84345.9|33
1607633170000|2020-12-10 20:46:10|84397.9|84347.9|84398|84348|84398.7|84348.7|84397.9|84347.9|13
1607633180000|2020-12-10 20:46:20|84398.3|84348.3|84399.1|84349.1|84399.1|84349.1|84396.4|84346.4|22
1607633190000|2020-12-10 20:46:30|84400.2|84350.2|84398.6|84348.6|84400.2|84350.2|84396.9|84346.9|30
1607633200000|2020-12-10 20:46:40|84398.7|84348.7|84394.9|84344.9|84399.7|84349.7|84392.7|84342.7|50
1607633210000|2020-12-10 20:46:50|84394.7|84344.7|84386.2|84336.2|84394.7|84344.7|84385.7|84335.7|33
1607633220000|2020-12-10 20:47:00|84386|84336|84396.8|84346.8|84398.7|84348.7|84385.6|84335.6|52
1607633230000|2020-12-10 20:47:10|84396.7|84346.7|84396.4|84346.4|84396.7|84346.7|84394.7|84344.7|42
1607633240000|2020-12-10 20:47:20|84396.5|84346.5|84392.5|84342.5|84396.5|84346.5|84392.1|84342.1|33
1607633250000|2020-12-10 20:47:30|84391.8|84341.8|84390.3|84340.3|84392.5|84342.5|84388.6|84338.6|31
1607633260000|2020-12-10 20:47:40|84389.4|84339.4|84390.4|84340.4|84391.6|84341.6|84388.2|84338.2|34
1607633270000|2020-12-10 20:47:50|84390.5|84340.5|84391.5|84341.5|84392.8|84342.8|84389.6|84339.6|18
1607633280000|2020-12-10 20:48:00|84391.4|84341.4|84393.5|84343.5|84396|84346|84390.6|84340.6|29
1607633290000|2020-12-10 20:48:10|84393|84343|84392.9|84342.9|84395|84345|84392.4|84342.4|31
1607633300000|2020-12-10 20:48:20|84392.7|84342.7|84394.5|84344.5|84394.5|84344.5|84392.4|84342.4|33
1607633310000|2020-12-10 20:48:30|84394.4|84344.4|84398.2|84348.2|84399.7|84349.7|84394.3|84344.3|20
1607633320000|2020-12-10 20:48:40|84398.6|84348.6|84398.6|84348.6|84399.3|84349.3|84397.2|84347.2|31
1607633330000|2020-12-10 20:48:50|84398.8|84348.8|84399.7|84349.7|84400.4|84350.4|84398.3|84348.3|35
1607633340000|2020-12-10 20:49:00|84399.9|84349.9|84400.7|84350.7|84401.6|84351.6|84398.9|84348.9|36
1607633350000|2020-12-10 20:49:10|84400.6|84350.6|84396.4|84346.4|84400.7|84350.7|84395.7|84345.7|42
1607633360000|2020-12-10 20:49:20|84396|84346|84391.3|84341.3|84396|84346|84391.1|84341.1|42
1607633370000|2020-12-10 20:49:30|84391.6|84341.6|84394.9|84344.9|84395.7|84345.7|84391.5|84341.5|42
1607633380000|2020-12-10 20:49:40|84394.3|84344.3|84398.9|84348.9|84399.5|84349.5|84394.3|84344.3|25
1607633390000|2020-12-10 20:49:50|84398.8|84348.8|84398|84348|84399.2|84349.2|84396.5|84346.5|39
1607633400000|2020-12-10 20:50:00|84397.7|84347.7|84398|84348|84398.2|84348.2|84397.1|84347.1|18
1607633410000|2020-12-10 20:50:10|84398.1|84348.1|84398.1|84348.1|84398.5|84348.5|84397.1|84347.1|19
1607633420000|2020-12-10 20:50:20|84397.9|84347.9|84399.6|84349.6|84400.8|84350.8|84397.9|84347.9|35
1607633430000|2020-12-10 20:50:30|84400|84350|84400.4|84350.4|84400.4|84350.4|84399.1|84349.1|40
1607633440000|2020-12-10 20:50:40|84401.4|84351.4|84429|84379|84430.5|84380.5|84401.4|84351.4|67
1607633450000|2020-12-10 20:50:50|84428.1|84378.1|84443.9|84393.9|84451.1|84401.1|84428.1|84378.1|56
1607633460000|2020-12-10 20:51:00|84443.5|84393.5|84441.9|84391.9|84443.7|84393.7|84439.6|84389.6|49
1607633470000|2020-12-10 20:51:10|84441.2|84391.2|84438.9|84388.9|84441.4|84391.4|84432.7|84382.7|58
1607633480000|2020-12-10 20:51:20|84438.5|84388.5|84437.6|84387.6|84444.1|84394.1|84435.5|84385.5|51
1607633490000|2020-12-10 20:51:30|84438|84388|84436.6|84386.6|84438.3|84388.3|84435.9|84385.9|31
1607633500000|2020-12-10 20:51:40|84437.8|84387.8|84438.4|84388.4|84439.1|84389.1|84437.2|84387.2|43
1607633510000|2020-12-10 20:51:50|84438.5|84388.5|84438.9|84388.9|84439.7|84389.7|84438.3|84388.3|23
1607633520000|2020-12-10 20:52:00|84438.8|84388.8|84439.3|84389.3|84439.4|84389.4|84436.9|84386.9|36
1607633530000|2020-12-10 20:52:10|84433.3|84383.3|84427.2|84377.2|84433.3|84383.3|84426.4|84376.4|48
1607633540000|2020-12-10 20:52:20|84428.9|84378.9|84430.1|84380.1|84430.4|84380.4|84426.2|84376.2|33
1607633550000|2020-12-10 20:52:30|84430.2|84380.2|84429.8|84379.8|84430.8|84380.8|84427.7|84377.7|31
1607633560000|2020-12-10 20:52:40|84429.2|84379.2|84429.6|84379.6|84431.2|84381.2|84427.6|84377.6|21
1607633570000|2020-12-10 20:52:50|84429|84379|84413.8|84363.8|84429.5|84379.5|84412.3|84362.3|41
1607633580000|2020-12-10 20:53:00|84416.1|84366.1|84400.8|84350.8|84416.8|84366.8|84394.3|84344.3|59
1607633590000|2020-12-10 20:53:10|84401.1|84351.1|84400.6|84350.6|84449.3|84377.8|84400.6|84350.6|73
1607633600000|2020-12-10 20:53:20|84399.3|84349.3|84401.3|84351.3|84403.9|84353.9|84399.1|84349.1|51
1607633610000|2020-12-10 20:53:30|84401.2|84351.2|84402.3|84352.3|84403.6|84353.6|84401|84351|42
1607633620000|2020-12-10 20:53:40|84402.4|84352.4|84401.5|84351.5|84402.7|84352.7|84401.5|84351.5|22
1607633630000|2020-12-10 20:53:50|84401.6|84351.6|84404.6|84354.6|84404.6|84354.6|84401.6|84351.6|24
1607633640000|2020-12-10 20:54:00|84404.3|84354.3|84395.4|84345.4|84404.5|84354.5|84395.4|84345.4|44
1607633650000|2020-12-10 20:54:10|84396.4|84346.4|84397.3|84347.3|84397.6|84347.6|84395.8|84345.8|42
1607633660000|2020-12-10 20:54:20|84396.7|84346.7|84399.1|84349.1|84399.6|84349.6|84396.7|84346.7|40
1607633670000|2020-12-10 20:54:30|84399.2|84349.2|84399|84349|84400.3|84350.3|84397|84347|45
1607633680000|2020-12-10 20:54:40|84399.6|84349.6|84399.9|84349.9|84402.3|84352.3|84397.1|84347.1|58
1607633690000|2020-12-10 20:54:50|84399.8|84349.8|84400.9|84350.9|84402.4|84352.4|84399|84349|42
1607633700000|2020-12-10 20:55:00|84400.7|84350.7|84397.5|84347.5|84402.2|84352.2|84397.3|84347.3|39
1607633710000|2020-12-10 20:55:10|84400.3|84350.3|84402.4|84352.4|84403.4|84353.4|84399|84349|51
1607633720000|2020-12-10 20:55:20|84402.8|84352.8|84402|84352|84405.4|84355.4|84399.3|84349.3|65
1607633730000|2020-12-10 20:55:30|84404.4|84354.4|84404.2|84354.2|84405.2|84355.2|84401.1|84351.1|60
1607633740000|2020-12-10 20:55:40|84404.6|84354.6|84403.5|84353.5|84405.5|84355.5|84401.9|84351.9|50
1607633750000|2020-12-10 20:55:50|84404.5|84354.5|84402|84352|84404.9|84354.9|84400.7|84350.7|40
1607633760000|2020-12-10 20:56:00|84401.1|84351.1|84403.4|84353.4|84403.8|84353.8|84397.9|84347.9|58
1607633770000|2020-12-10 20:56:10|84401.6|84351.6|84398.6|84348.6|84403.9|84353.9|84396.7|84346.7|56
1607633780000|2020-12-10 20:56:20|84398.3|84348.3|84400.2|84350.2|84400.9|84350.9|84396.2|84346.2|46
1607633790000|2020-12-10 20:56:30|84401.2|84351.2|84402.9|84352.9|84405.6|84355.6|84400.5|84350.5|41
1607633800000|2020-12-10 20:56:40|84403|84353|84428.1|84378.1|84429.4|84379.4|84401.9|84351.9|61
1607633810000|2020-12-10 20:56:50|84427.5|84377.5|84426.3|84376.3|84428.9|84378.9|84425.3|84375.3|67
1607633820000|2020-12-10 20:57:00|84426.4|84376.4|84425.9|84375.9|84428.3|84378.3|84424.6|84374.6|66
1607633830000|2020-12-10 20:57:10|84426|84376|84428.9|84378.9|84430.6|84380.6|84422.6|84372.6|65
1607633840000|2020-12-10 20:57:20|84429.7|84379.7|84426.6|84376.6|84431.1|84381.1|84425.3|84375.3|74
1607633850000|2020-12-10 20:57:30|84422.7|84372.7|84424.4|84374.4|84428.9|84378.9|84419.7|84369.7|57
1607633860000|2020-12-10 20:57:40|84424.7|84374.7|84426.4|84376.4|84427.8|84377.8|84422.7|84372.7|51
1607633870000|2020-12-10 20:57:50|84427.3|84377.3|84430.6|84380.6|84430.6|84380.6|84425.3|84375.3|56
1607633880000|2020-12-10 20:58:00|84438|84388|84446.5|84396.5|84453.3|84403.3|84437.2|84387.2|67
1607633890000|2020-12-10 20:58:10|84445.9|84395.9|84456.4|84406.4|84456.4|84406.4|84444.4|84394.4|76
1607633900000|2020-12-10 20:58:20|84458.1|84408.1|84474.5|84424.5|84475|84425|84455.2|84405.2|62
1607633910000|2020-12-10 20:58:30|84475.1|84425.1|84469.8|84419.8|84475.1|84425.1|84468|84418|62
1607633920000|2020-12-10 20:58:40|84469.6|84419.6|84478.1|84428.1|84479|84429|84469.6|84419.6|59
1607633930000|2020-12-10 20:58:50|84477.9|84427.9|84476.9|84426.9|84480|84430|84476.9|84426.9|41
1607633940000|2020-12-10 20:59:00|84476.6|84426.6|84489.7|84439.7|84502.3|84452.3|84476.4|84426.4|73
1607633950000|2020-12-10 20:59:10|84489.2|84439.2|84491.7|84441.7|84492.4|84442.4|84484.7|84434.7|63
1607633960000|2020-12-10 20:59:20|84492|84442|84491.7|84441.7|84494.4|84444.4|84489.4|84439.4|61
1607633970000|2020-12-10 20:59:30|84491.5|84441.5|84472.5|84422.5|84501.8|84451.8|84472.2|84422.2|67
1607633980000|2020-12-10 20:59:40|84471.8|84421.8|84435.9|84385.9|84473.3|84423.3|84432|84382|74
1607633990000|2020-12-10 20:59:50|84435.8|84385.8|84428.8|84378.8|84438|84388|84428.8|84378.8|44
1607634000000|2020-12-10 21:00:00|84429.7|84379.7|84466.8|84416.8|84468.3|84418.3|84429.7|84379.7|74
1607634010000|2020-12-10 21:00:10|84468.4|84418.4|84469.6|84419.6|84483|84433|84464|84414|64
1607634020000|2020-12-10 21:00:20|84470|84420|84467.9|84417.9|84470|84420|84466.1|84416.1|38
1607634030000|2020-12-10 21:00:30|84468|84418|84469.5|84419.5|84471.7|84421.7|84467.8|84417.8|44
1607634040000|2020-12-10 21:00:40|84470.5|84420.5|84459.3|84409.3|84470.7|84420.7|84453|84403|61
1607634050000|2020-12-10 21:00:50|84459|84409|84485.2|84435.2|84486.4|84436.4|84458.9|84408.9|60
1607634060000|2020-12-10 21:01:00|84485.5|84435.5|84487|84437|84492.3|84442.3|84480.6|84430.6|61
1607634070000|2020-12-10 21:01:10|84486.9|84436.9|84496.5|84446.5|84502|84452|84485.7|84435.7|71
1607634080000|2020-12-10 21:01:20|84494.8|84444.8|84513.8|84463.8|84513.8|84463.8|84494.4|84444.4|67
1607634090000|2020-12-10 21:01:30|84513.5|84463.5|84511.3|84461.3|84513.5|84463.5|84510|84460|56
1607634100000|2020-12-10 21:01:40|84511.4|84461.4|84520.9|84470.9|84521|84471|84511.1|84461.1|54
1607634110000|2020-12-10 21:01:50|84520.8|84470.8|84520.6|84470.6|84525.1|84475.1|84519.1|84469.1|52
1607634120000|2020-12-10 21:02:00|84517.4|84467.4|84520.2|84470.2|84520.6|84470.6|84517.4|84467.4|57
1607634130000|2020-12-10 21:02:10|84518.2|84468.2|84517.4|84467.4|84518.9|84468.9|84514.3|84464.3|51
1607634140000|2020-12-10 21:02:20|84516.8|84466.8|84522.4|84472.4|84522.9|84472.9|84516.8|84466.8|46
1607634150000|2020-12-10 21:02:30|84522.6|84472.6|84516.4|84466.4|84524.5|84474.5|84516.4|84466.4|42
1607634160000|2020-12-10 21:02:40|84521.4|84471.4|84517.8|84467.8|84521.4|84471.4|84506|84456|75
1607634170000|2020-12-10 21:02:50|84517.3|84467.3|84510.4|84460.4|84518.4|84468.4|84508.5|84458.5|62
1607634180000|2020-12-10 21:03:00|84510.6|84460.6|84495.3|84445.3|84512.2|84462.2|84493|84443|70
1607634190000|2020-12-10 21:03:10|84501.7|84451.7|84499.2|84449.2|84504.2|84454.2|84498.2|84448.2|63
1607634200000|2020-12-10 21:03:20|84498.6|84448.6|84500.6|84450.6|84502.7|84452.7|84497.7|84447.7|58
1607634210000|2020-12-10 21:03:30|84500.3|84450.3|84497.6|84447.6|84500.5|84450.5|84494.3|84444.3|52
1607634220000|2020-12-10 21:03:40|84497.2|84447.2|84495.3|84445.3|84497.9|84447.9|84495|84445|37
1607634230000|2020-12-10 21:03:50|84496.1|84446.1|84492.3|84442.3|84497.7|84447.7|84490.4|84440.4|41
1607634240000|2020-12-10 21:04:00|84492.2|84442.2|84493.1|84443.1|84494.1|84444.1|84492.1|84442.1|20
1607634250000|2020-12-10 21:04:10|84492.6|84442.6|84493|84443|84496.6|84446.6|84492.6|84442.6|29
1607634260000|2020-12-10 21:04:20|84493.5|84443.5|84493.6|84443.6|84494.6|84444.6|84493.2|84443.2|15
1607634270000|2020-12-10 21:04:30|84493.2|84443.2|84491.9|84441.9|84493.2|84443.2|84491.4|84441.4|14
1607634280000|2020-12-10 21:04:40|84491.3|84441.3|84492.5|84442.5|84494|84444|84490.9|84440.9|20
1607634290000|2020-12-10 21:04:50|84492.7|84442.7|84490.9|84440.9|84493.4|84443.4|84490.9|84440.9|15
1607634300000|2020-12-10 21:05:00|84491.3|84441.3|84491.8|84441.8|84492.4|84442.4|84490.3|84440.3|13
1607634310000|2020-12-10 21:05:10|84492.4|84442.4|84492.8|84442.8|84493.4|84443.4|84489.8|84439.8|36
1607634320000|2020-12-10 21:05:20|84492.5|84442.5|84492|84442|84494|84444|84491.8|84441.8|27
1607634330000|2020-12-10 21:05:30|84491.9|84441.9|84492.2|84442.2|84492.2|84442.2|84491.4|84441.4|27
1607634340000|2020-12-10 21:05:40|84492.5|84442.5|84496.2|84446.2|84496.5|84446.5|84489.3|84439.3|68
1607634350000|2020-12-10 21:05:50|84496|84446|84501.2|84451.2|84501.6|84451.6|84496|84446|67
1607634360000|2020-12-10 21:06:00|84501.1|84451.1|84495.4|84445.4|84501.1|84451.1|84492.9|84442.9|47
1607634370000|2020-12-10 21:06:10|84496.4|84446.4|84498.2|84448.2|84498.8|84448.8|84492.9|84442.9|46
1607634380000|2020-12-10 21:06:20|84497.9|84447.9|84498.8|84448.8|84499.3|84449.3|84497.3|84447.3|43
1607634390000|2020-12-10 21:06:30|84498.9|84448.9|84499.1|84449.1|84499.9|84449.9|84498.6|84448.6|42
1607634400000|2020-12-10 21:06:40|84499|84449|84508|84458|84508.9|84458.9|84498|84448|32
1607634410000|2020-12-10 21:06:50|84508.3|84458.3|84513.6|84463.6|84517.7|84467.7|84508.3|84458.3|48
1607634420000|2020-12-10 21:07:00|84513.7|84463.7|84510.3|84460.3|84514.5|84464.5|84510|84460|25
1607634430000|2020-12-10 21:07:10|84509.9|84459.9|84510.4|84460.4|84511.3|84461.3|84509.6|84459.6|30
1607634440000|2020-12-10 21:07:20|84510.2|84460.2|84506.2|84456.2|84513|84463|84506.2|84456.2|31
1607634450000|2020-12-10 21:07:30|84504.7|84454.7|84504.2|84454.2|84506.5|84456.5|84503.4|84453.4|26
1607634460000|2020-12-10 21:07:40|84504.1|84454.1|84502.8|84452.8|84504.1|84454.1|84501.8|84451.8|23
1607634470000|2020-12-10 21:07:50|84502.1|84452.1|84521.5|84471.5|84522.1|84472.1|84499|84449|56
1607634480000|2020-12-10 21:08:00|84520.9|84470.9|84522|84472|84522.1|84472.1|84519.2|84469.2|48
1607634490000|2020-12-10 21:08:10|84522.1|84472.1|84505.1|84455.1|84526.8|84476.8|84504.8|84454.8|62
1607634500000|2020-12-10 21:08:20|84503.6|84453.6|84513.8|84463.8|84514.6|84464.6|84499.2|84449.2|67
1607634510000|2020-12-10 21:08:30|84514|84464|84503.3|84453.3|84514|84464|84496.6|84446.6|68
1607634520000|2020-12-10 21:08:40|84504.2|84454.2|84502|84452|84507.1|84457.1|84501.6|84451.6|60
1607634530000|2020-12-10 21:08:50|84502.2|84452.2|84518.1|84468.1|84519.9|84469.9|84501.9|84451.9|63
1607634540000|2020-12-10 21:09:00|84518.3|84468.3|84500.9|84450.9|84519|84469|84496.4|84446.4|61
1607634550000|2020-12-10 21:09:10|84501.9|84451.9|84503.8|84453.8|84505.7|84455.7|84501.9|84451.9|42
1607634560000|2020-12-10 21:09:20|84503.9|84453.9|84504.3|84454.3|84505.2|84455.2|84503.2|84453.2|32
1607634570000|2020-12-10 21:09:30|84504.2|84454.2|84501.7|84451.7|84504.5|84454.5|84501.7|84451.7|22
1607634580000|2020-12-10 21:09:40|84501.6|84451.6|84492|84442|84502.4|84452.4|84487.8|84437.8|55
1607634590000|2020-12-10 21:09:50|84491|84441|84512|84462|84518.3|84468.3|84490.7|84440.7|66
1607634600000|2020-12-10 21:10:00|84511.7|84461.7|84502.9|84452.9|84511.8|84461.8|84494.6|84444.6|70
1607634610000|2020-12-10 21:10:10|84503.1|84453.1|84501.3|84451.3|84504|84454|84497.1|84447.1|45
1607634620000|2020-12-10 21:10:20|84501.4|84451.4|84503|84453|84503|84453|84489.3|84439.3|64
1607634630000|2020-12-10 21:10:30|84504|84454|84508.9|84458.9|84511.4|84461.4|84503|84453|54
1607634640000|2020-12-10 21:10:40|84508.7|84458.7|84507.4|84457.4|84511.3|84461.3|84505.7|84455.7|64
1607634650000|2020-12-10 21:10:50|84508.1|84458.1|84495.8|84445.8|84517.9|84467.9|84494|84444|64
1607634660000|2020-12-10 21:11:00|84494.2|84444.2|84496.6|84446.6|84502.5|84452.5|84494.2|84444.2|62
1607634670000|2020-12-10 21:11:10|84497.6|84447.6|84494.5|84444.5|84501.1|84451.1|84493.6|84443.6|51
1607634680000|2020-12-10 21:11:20|84495|84445|84502.7|84452.7|84506.3|84456.3|84495|84445|42
1607634690000|2020-12-10 21:11:30|84501.5|84451.5|84505|84455|84506.5|84456.5|84501.5|84451.5|55
1607634700000|2020-12-10 21:11:40|84504.8|84454.8|84491.9|84441.9|84506.1|84456.1|84491.1|84441.1|61
1607634710000|2020-12-10 21:11:50|84491.4|84441.4|84493.1|84443.1|84493.3|84443.3|84490.7|84440.7|28
1607634720000|2020-12-10 21:12:00|84492.5|84442.5|84504|84454|84504|84454|84492.5|84442.5|53
1607634730000|2020-12-10 21:12:10|84504.4|84454.4|84509|84459|84511|84461|84504.4|84454.4|63
1607634740000|2020-12-10 21:12:20|84509.1|84459.1|84507.4|84457.4|84510.2|84460.2|84504.8|84454.8|51
1607634750000|2020-12-10 21:12:30|84507.8|84457.8|84507.4|84457.4|84508.8|84458.8|84505.5|84455.5|26
1607634760000|2020-12-10 21:12:40|84509|84459|84507.2|84457.2|84509.8|84459.8|84506.6|84456.6|42
1607634770000|2020-12-10 21:12:50|84507.4|84457.4|84508.8|84458.8|84509.7|84459.7|84506.4|84456.4|38
1607634780000|2020-12-10 21:13:00|84508.6|84458.6|84491.3|84441.3|84511.2|84461.2|84491.3|84441.3|29
1607634790000|2020-12-10 21:13:10|84490.3|84440.3|84481.3|84431.3|84491.8|84441.8|84479.8|84429.8|71
1607634800000|2020-12-10 21:13:20|84481.1|84431.1|84470.6|84420.6|84483.4|84433.4|84467.7|84417.7|51
1607634810000|2020-12-10 21:13:30|84470.2|84420.2|84473.2|84423.2|84474.5|84424.5|84470.2|84420.2|54
1607634820000|2020-12-10 21:13:40|84473.3|84423.3|84465|84415|84474.7|84424.7|84465|84415|56
1607634830000|2020-12-10 21:13:50|84465.9|84415.9|84459.9|84409.9|84465.9|84415.9|84453.4|84403.4|63
1607634840000|2020-12-10 21:14:00|84459.8|84409.8|84473.6|84423.6|84474.3|84424.3|84459.8|84409.8|59
1607634850000|2020-12-10 21:14:10|84473.9|84423.9|84472.6|84422.6|84475.6|84425.6|84471|84421|48
1607634860000|2020-12-10 21:14:20|84472.9|84422.9|84481.7|84431.7|84482.5|84432.5|84472.6|84422.6|55
1607634870000|2020-12-10 21:14:30|84481.6|84431.6|84488.2|84438.2|84488.2|84438.2|84481.6|84431.6|56
1607634880000|2020-12-10 21:14:40|84488.8|84438.8|84493.8|84443.8|84494.9|84444.9|84488.8|84438.8|56
1607634890000|2020-12-10 21:14:50|84493.7|84443.7|84492.5|84442.5|84494|84444|84490.2|84440.2|33
1607634900000|2020-12-10 21:15:00|84491.1|84441.1|84479.4|84429.4|84491.1|84441.1|84470.5|84420.5|63
1607634910000|2020-12-10 21:15:10|84479.2|84429.2|84482.1|84432.1|84482.6|84432.6|84478.7|84428.7|36
1607634920000|2020-12-10 21:15:20|84481.7|84431.7|84473.5|84423.5|84489.4|84439.4|84473.5|84423.5|51
1607634930000|2020-12-10 21:15:30|84471.5|84421.5|84470.5|84420.5|84472.6|84422.6|84460.5|84410.5|61
1607634940000|2020-12-10 21:15:40|84470.3|84420.3|84458.4|84408.4|84470.3|84420.3|84458.3|84408.3|53
1607634950000|2020-12-10 21:15:50|84457.6|84407.6|84455.2|84405.2|84461.1|84411.1|84454.1|84404.1|38
1607634960000|2020-12-10 21:16:00|84456|84406|84462|84412|84462|84412|84448|84398|72
1607634970000|2020-12-10 21:16:10|84462.3|84412.3|84464.2|84414.2|84466.1|84416.1|84459.9|84409.9|56
1607634980000|2020-12-10 21:16:20|84464.6|84414.6|84492.4|84442.4|84493.9|84443.9|84463.6|84413.6|55
1607634990000|2020-12-10 21:16:30|84494.6|84444.6|84498.2|84448.2|84504.1|84454.1|84491.7|84441.7|72
1607635000000|2020-12-10 21:16:40|84498.1|84448.1|84498|84448|84499.8|84449.8|84496.6|84446.6|54
1607635010000|2020-12-10 21:16:50|84497.4|84447.4|84514.2|84464.2|84526.3|84476.3|84497|84447|68
1607635020000|2020-12-10 21:17:00|84513.2|84463.2|84495.1|84445.1|84513.2|84463.2|84492.9|84442.9|44
1607635030000|2020-12-10 21:17:10|84494.5|84444.5|84494.8|84444.8|84495.1|84445.1|84493|84443|30
1607635040000|2020-12-10 21:17:20|84495|84445|84495.4|84445.4|84495.6|84445.6|84494.6|84444.6|25
1607635050000|2020-12-10 21:17:30|84495.6|84445.6|84498.3|84448.3|84499.5|84449.5|84495.1|84445.1|40
1607635060000|2020-12-10 21:17:40|84498|84448|84499.5|84449.5|84500|84450|84498|84448|31
1607635070000|2020-12-10 21:17:50|84499.1|84449.1|84505.7|84455.7|84506.7|84456.7|84499|84449|39
1607635080000|2020-12-10 21:18:00|84505.8|84455.8|84495.5|84445.5|84507.8|84457.8|84494.3|84444.3|58
1607635090000|2020-12-10 21:18:10|84495.3|84445.3|84481.5|84431.5|84495.4|84445.4|84481.2|84431.2|57
1607635100000|2020-12-10 21:18:20|84481.6|84431.6|84480.2|84430.2|84482.3|84432.3|84480.2|84430.2|21
1607635110000|2020-12-10 21:18:30|84480.1|84430.1|84483.2|84433.2|84483.2|84433.2|84479.6|84429.6|24
1607635120000|2020-12-10 21:18:40|84483|84433|84484.2|84434.2|84484.4|84434.4|84482.9|84432.9|35
1607635130000|2020-12-10 21:18:50|84484|84434|84484|84434|84484.6|84434.6|84483.6|84433.6|17
1607635140000|2020-12-10 21:19:00|84483.8|84433.8|84484.3|84434.3|84485.7|84435.7|84483.8|84433.8|27
1607635150000|2020-12-10 21:19:10|84484.7|84434.7|84485.4|84435.4|84485.4|84435.4|84483.2|84433.2|29
1607635160000|2020-12-10 21:19:20|84485.5|84435.5|84483.4|84433.4|84486.3|84436.3|84483.2|84433.2|34
1607635170000|2020-12-10 21:19:30|84483.5|84433.5|84483.6|84433.6|84484.9|84434.9|84482.5|84432.5|32
1607635180000|2020-12-10 21:19:40|84483.8|84433.8|84483|84433|84483.8|84433.8|84482.1|84432.1|17
1607635190000|2020-12-10 21:19:50|84482.7|84432.7|84482.2|84432.2|84484.1|84434.1|84481.5|84431.5|35
1607635200000|2020-12-10 21:20:00|84481.8|84431.8|84486.1|84436.1|84486.1|84436.1|84480.3|84430.3|45
1607635210000|2020-12-10 21:20:10|84486|84436|84486.8|84436.8|84487.5|84437.5|84485.3|84435.3|38
1607635220000|2020-12-10 21:20:20|84487.6|84437.6|84486.8|84436.8|84487.7|84437.7|84485.9|84435.9|32
1607635230000|2020-12-10 21:20:30|84486.6|84436.6|84482.2|84432.2|84486.9|84436.9|84482.2|84432.2|30
1607635240000|2020-12-10 21:20:40|84481.9|84431.9|84482.6|84432.6|84483|84433|84481|84431|35
1607635250000|2020-12-10 21:20:50|84482.4|84432.4|84484.3|84434.3|84484.4|84434.4|84482.3|84432.3|24
1607635260000|2020-12-10 21:21:00|84484.5|84434.5|84482.4|84432.4|84484.8|84434.8|84481.9|84431.9|27
1607635270000|2020-12-10 21:21:10|84482|84432|84483.6|84433.6|84484.3|84434.3|84482|84432|31
1607635280000|2020-12-10 21:21:20|84484.1|84434.1|84482.8|84432.8|84484.6|84434.6|84482.4|84432.4|15
1607635290000|2020-12-10 21:21:30|84482.7|84432.7|84482.3|84432.3|84484.2|84434.2|84482|84432|18
1607635300000|2020-12-10 21:21:40|84482.8|84432.8|84475.2|84425.2|84483.5|84433.5|84475.2|84425.2|49
1607635310000|2020-12-10 21:21:50|84477.9|84427.9|84467.2|84417.2|84477.9|84427.9|84454.6|84404.6|69
1607635320000|2020-12-10 21:22:00|84466.4|84416.4|84455.1|84405.1|84466.4|84416.4|84453.3|84403.3|52
1607635330000|2020-12-10 21:22:10|84455.7|84405.7|84458.5|84408.5|84460.8|84410.8|84455.2|84405.2|48
1607635340000|2020-12-10 21:22:20|84458|84408|84456.8|84406.8|84460|84410|84452.2|84402.2|55
1607635350000|2020-12-10 21:22:30|84455.6|84405.6|84462|84412|84465.1|84415.1|84455.6|84405.6|54
1607635360000|2020-12-10 21:22:40|84461.5|84411.5|84466.5|84416.5|84468.2|84418.2|84460.4|84410.4|49
1607635370000|2020-12-10 21:22:50|84467.4|84417.4|84471.7|84421.7|84472|84422|84460.8|84410.8|65
1607635380000|2020-12-10 21:23:00|84470.7|84420.7|84469.1|84419.1|84477.6|84427.6|84469.1|84419.1|56
1607635390000|2020-12-10 21:23:10|84466.5|84416.5|84455.9|84405.9|84466.5|84416.5|84454.9|84404.9|52
1607635400000|2020-12-10 21:23:20|84456.2|84406.2|84451.4|84401.4|84456.2|84406.2|84451.4|84401.4|50
1607635410000|2020-12-10 21:23:30|84451.9|84401.9|84472.1|84422.1|84473|84423|84446|84396|73
1607635420000|2020-12-10 21:23:40|84471.5|84421.5|84469.3|84419.3|84471.5|84421.5|84464.3|84414.3|58
1607635430000|2020-12-10 21:23:50|84469.4|84419.4|84470.2|84420.2|84470.2|84420.2|84465.9|84415.9|55
1607635440000|2020-12-10 21:24:00|84470|84420|84469.6|84419.6|84470.9|84420.9|84468.4|84418.4|45
1607635450000|2020-12-10 21:24:10|84469.4|84419.4|84470|84420|84470.4|84420.4|84463.6|84413.6|56
1607635460000|2020-12-10 21:24:20|84469.9|84419.9|84469.1|84419.1|84470.6|84420.6|84467.6|84417.6|49
1607635470000|2020-12-10 21:24:30|84469|84419|84469.8|84419.8|84469.9|84419.9|84467.6|84417.6|36
1607635480000|2020-12-10 21:24:40|84469.7|84419.7|84469.2|84419.2|84470.8|84420.8|84468.2|84418.2|45
1607635490000|2020-12-10 21:24:50|84469.1|84419.1|84470.4|84420.4|84471|84421|84469|84419|38
1607635500000|2020-12-10 21:25:00|84470.5|84420.5|84470.4|84420.4|84470.8|84420.8|84469.4|84419.4|50
1607635510000|2020-12-10 21:25:10|84469.9|84419.9|84471|84421|84471.4|84421.4|84468.7|84418.7|44
1607635520000|2020-12-10 21:25:20|84471.1|84421.1|84467.1|84417.1|84471.2|84421.2|84466.8|84416.8|38
1607635530000|2020-12-10 21:25:30|84466.7|84416.7|84467.8|84417.8|84468.6|84418.6|84466.1|84416.1|19
1607635540000|2020-12-10 21:25:40|84467.4|84417.4|84468.6|84418.6|84469.1|84419.1|84467.2|84417.2|29
1607635550000|2020-12-10 21:25:50|84468.7|84418.7|84470|84420|84470.1|84420.1|84467.1|84417.1|45
1607635560000|2020-12-10 21:26:00|84469.9|84419.9|84469.1|84419.1|84471.5|84421.5|84466.5|84416.5|56
1607635570000|2020-12-10 21:26:10|84469.5|84419.5|84468.5|84418.5|84470.1|84420.1|84467.7|84417.7|52
1607635580000|2020-12-10 21:26:20|84468.6|84418.6|84467.9|84417.9|84468.8|84418.8|84466.6|84416.6|40
1607635590000|2020-12-10 21:26:30|84467.7|84417.7|84469|84419|84470.2|84420.2|84467.6|84417.6|45
1607635600000|2020-12-10 21:26:40|84469.6|84419.6|84468.4|84418.4|84469.9|84419.9|84467.3|84417.3|55
1607635610000|2020-12-10 21:26:50|84468.7|84418.7|84467.4|84417.4|84468.8|84418.8|84465.2|84415.2|63
1607635620000|2020-12-10 21:27:00|84467.1|84417.1|84465.3|84415.3|84468.1|84418.1|84464.4|84414.4|39
1607635630000|2020-12-10 21:27:10|84465.7|84415.7|84464.3|84414.3|84465.9|84415.9|84463.4|84413.4|46
1607635640000|2020-12-10 21:27:20|84464.2|84414.2|84469.6|84419.6|84470.5|84420.5|84464.2|84414.2|53
1607635650000|2020-12-10 21:27:30|84469.2|84419.2|84470|84420|84471.7|84421.7|84468.5|84418.5|58
1607635660000|2020-12-10 21:27:40|84469.9|84419.9|84480.5|84430.5|84483.6|84433.6|84468.8|84418.8|64
1607635670000|2020-12-10 21:27:50|84483.2|84433.2|84484.1|84434.1|84484.9|84434.9|84480.6|84430.6|55
1607635680000|2020-12-10 21:28:00|84484|84434|84481|84431|84484.1|84434.1|84480.5|84430.5|48
1607635690000|2020-12-10 21:28:10|84480.8|84430.8|84480.4|84430.4|84482.1|84432.1|84479.9|84429.9|45
1607635700000|2020-12-10 21:28:20|84480.7|84430.7|84481.3|84431.3|84481.8|84431.8|84480.2|84430.2|32
1607635710000|2020-12-10 21:28:30|84481.5|84431.5|84483.2|84433.2|84484.6|84434.6|84481.3|84431.3|35
1607635720000|2020-12-10 21:28:40|84483.5|84433.5|84483.4|84433.4|84484|84434|84482.9|84432.9|22
1607635730000|2020-12-10 21:28:50|84483.3|84433.3|84484|84434|84484.4|84434.4|84482.7|84432.7|17
1607635740000|2020-12-10 21:29:00|84482.4|84432.4|84473.5|84423.5|84484.4|84434.4|84473.5|84423.5|51
1607635750000|2020-12-10 21:29:10|84473.1|84423.1|84481.8|84431.8|84481.8|84431.8|84468.2|84418.2|75
1607635760000|2020-12-10 21:29:20|84481.4|84431.4|84480.4|84430.4|84485|84435|84477.4|84427.4|69
1607635770000|2020-12-10 21:29:30|84479.8|84429.8|84481.9|84431.9|84482.2|84432.2|84476|84426|63
1607635780000|2020-12-10 21:29:40|84481.5|84431.5|84483.5|84433.5|84483.9|84433.9|84478.5|84428.5|58
1607635790000|2020-12-10 21:29:50|84482.9|84432.9|84478.6|84428.6|84484.2|84434.2|84476.4|84426.4|65
1607635800000|2020-12-10 21:30:00|84477.9|84427.9|84472.3|84422.3|84479.7|84429.7|84472.3|84422.3|37
1607635810000|2020-12-10 21:30:10|84472.2|84422.2|84472|84422|84472.5|84422.5|84470.7|84420.7|17
1607635820000|2020-12-10 21:30:20|84471|84421|84470|84420|84471.1|84421.1|84469.5|84419.5|19
1607635830000|2020-12-10 21:30:30|84470.9|84420.9|84479.7|84429.7|84479.7|84429.7|84467.1|84417.1|52
1607635840000|2020-12-10 21:30:40|84478.7|84428.7|84480.8|84430.8|84482.1|84432.1|84476.5|84426.5|50
1607635850000|2020-12-10 21:30:50|84480.5|84430.5|84476.5|84426.5|84480.5|84430.5|84476.5|84426.5|43
1607635860000|2020-12-10 21:31:00|84476.6|84426.6|84485.6|84435.6|84486.1|84436.1|84476.1|84426.1|39
1607635870000|2020-12-10 21:31:10|84485.1|84435.1|84484.5|84434.5|84485.1|84435.1|84482.7|84432.7|19
1607635880000|2020-12-10 21:31:20|84484.7|84434.7|84484.8|84434.8|84486|84436|84483.4|84433.4|51
1607635890000|2020-12-10 21:31:30|84484|84434|84485|84435|84485.9|84435.9|84482.9|84432.9|22
1607635900000|2020-12-10 21:31:40|84484.7|84434.7|84484.6|84434.6|84484.8|84434.8|84483.8|84433.8|20
1607635910000|2020-12-10 21:31:50|84484.7|84434.7|84484.5|84434.5|84484.7|84434.7|84482.6|84432.6|13
1607635920000|2020-12-10 21:32:00|84484.8|84434.8|84485.1|84435.1|84485.4|84435.4|84484|84434|23
1607635930000|2020-12-10 21:32:10|84484.3|84434.3|84482.2|84432.2|84485|84435|84482.2|84432.2|15
1607635940000|2020-12-10 21:32:20|84482.4|84432.4|84486|84436|84486.1|84436.1|84482.4|84432.4|24
1607635950000|2020-12-10 21:32:30|84485.8|84435.8|84485.6|84435.6|84488|84438|84484|84434|49
1607635960000|2020-12-10 21:32:40|84485.2|84435.2|84484|84434|84487.4|84437.4|84480.3|84430.3|63
1607635970000|2020-12-10 21:32:50|84483.2|84433.2|84484.8|84434.8|84485.1|84435.1|84482.2|84432.2|33
1607635980000|2020-12-10 21:33:00|84484.2|84434.2|84482.4|84432.4|84484.9|84434.9|84478.4|84428.4|60
1607635990000|2020-12-10 21:33:10|84482.5|84432.5|84480.8|84430.8|84482.5|84432.5|84478.8|84428.8|49
1607636000000|2020-12-10 21:33:20|84482.9|84432.9|84480.8|84430.8|84484.5|84434.5|84479.3|84429.3|53
1607636010000|2020-12-10 21:33:30|84480|84430|84477.3|84427.3|84481|84431|84474.7|84424.7|60
1607636020000|2020-12-10 21:33:40|84479.7|84429.7|84479.3|84429.3|84480.1|84430.1|84476.7|84426.7|55
1607636030000|2020-12-10 21:33:50|84481.4|84431.4|84479|84429|84481.4|84431.4|84477.7|84427.7|47
1607636040000|2020-12-10 21:34:00|84479.1|84429.1|84480.1|84430.1|84480.9|84430.9|84477.5|84427.5|62
1607636050000|2020-12-10 21:34:10|84480.2|84430.2|84479.5|84429.5|84481.9|84431.9|84478|84428|41
1607636060000|2020-12-10 21:34:20|84480.1|84430.1|84479.8|84429.8|84480.9|84430.9|84479.3|84429.3|8
1607636070000|2020-12-10 21:34:30|84479.6|84429.6|84480.8|84430.8|84480.8|84430.8|84479.6|84429.6|12
1607636080000|2020-12-10 21:34:40|84481.7|84431.7|84481.1|84431.1|84482|84432|84479.1|84429.1|18
1607636090000|2020-12-10 21:34:50|84481.6|84431.6|84479.5|84429.5|84482.7|84432.7|84476.5|84426.5|33
1607636100000|2020-12-10 21:35:00|84479|84429|84478.1|84428.1|84481|84431|84478.1|84428.1|13
1607636110000|2020-12-10 21:35:10|84478.7|84428.7|84480.2|84430.2|84484.1|84434.1|84478.7|84428.7|21
1607636120000|2020-12-10 21:35:20|84480.6|84430.6|84481.2|84431.2|84483|84433|84480.6|84430.6|16
1607636130000|2020-12-10 21:35:30|84481.8|84431.8|84482|84432|84482.7|84432.7|84481.3|84431.3|11
1607636140000|2020-12-10 21:35:40|84481.7|84431.7|84481.5|84431.5|84483.5|84433.5|84481.5|84431.5|15
1607636150000|2020-12-10 21:35:50|84481.3|84431.3|84480.8|84430.8|84482.7|84432.7|84480.6|84430.6|17
1607636160000|2020-12-10 21:36:00|84479.6|84429.6|84479.4|84429.4|84480.9|84430.9|84475.2|84425.2|24
1607636170000|2020-12-10 21:36:10|84478.4|84428.4|84477.2|84427.2|84482.6|84432.6|84476.4|84426.4|35
1607636180000|2020-12-10 21:36:20|84477.6|84427.6|84478.6|84428.6|84479.2|84429.2|84477.4|84427.4|15
1607636190000|2020-12-10 21:36:30|84479|84429|84478.7|84428.7|84479|84429|84477.9|84427.9|8
1607636200000|2020-12-10 21:36:40|84478.3|84428.3|84477|84427|84479.6|84429.6|84476.5|84426.5|32
1607636210000|2020-12-10 21:36:50|84477.4|84427.4|84474.4|84424.4|84477.4|84427.4|84473|84423|11
1607636220000|2020-12-10 21:37:00|84477.3|84427.3|84476.4|84426.4|84477.3|84427.3|84476.2|84426.2|13
1607636230000|2020-12-10 21:37:10|84477.5|84427.5|84477.8|84427.8|84478.4|84428.4|84476.8|84426.8|12
1607636240000|2020-12-10 21:37:20|84477.5|84427.5|84476.9|84426.9|84477.5|84427.5|84476.3|84426.3|13
1607636250000|2020-12-10 21:37:30|84476.7|84426.7|84475.1|84425.1|84478.1|84428.1|84474.5|84424.5|23
1607636260000|2020-12-10 21:37:40|84475.3|84425.3|84475|84425|84475.9|84425.9|84474.3|84424.3|25
1607636270000|2020-12-10 21:37:50|84475.2|84425.2|84475.2|84425.2|84477.3|84427.3|84474|84424|20
1607636280000|2020-12-10 21:38:00|84475.3|84425.3|84475.3|84425.3|84476.9|84426.9|84474.5|84424.5|31
1607636290000|2020-12-10 21:38:10|84475|84425|84474.9|84424.9|84475.8|84425.8|84471.5|84421.5|27
1607636300000|2020-12-10 21:38:20|84475.2|84425.2|84474.3|84424.3|84475.2|84425.2|84474.1|84424.1|8
1607636310000|2020-12-10 21:38:30|84475.6|84425.6|84476.3|84426.3|84477.4|84427.4|84475.3|84425.3|9
1607636320000|2020-12-10 21:38:40|84474.9|84424.9|84476.5|84426.5|84476.8|84426.8|84474.9|84424.9|12
1607636330000|2020-12-10 21:38:50|84477.1|84427.1|84472.7|84422.7|84477.1|84427.1|84472.3|84422.3|27
1607636340000|2020-12-10 21:39:00|84472.4|84422.4|84473.3|84423.3|84473.8|84423.8|84471.5|84421.5|16
1607636350000|2020-12-10 21:39:10|84473|84423|84474.9|84424.9|84475.8|84425.8|84472.6|84422.6|17
1607636360000|2020-12-10 21:39:20|84475.2|84425.2|84472.3|84422.3|84475.8|84425.8|84472.3|84422.3|10
1607636370000|2020-12-10 21:39:30|84473|84423|84474.7|84424.7|84476.2|84426.2|84472.7|84422.7|13
1607636380000|2020-12-10 21:39:40|84474.4|84424.4|84475.1|84425.1|84477|84427|84473.9|84423.9|44
1607636390000|2020-12-10 21:39:50|84475.4|84425.4|84477.1|84427.1|84481.1|84431.1|84472.3|84422.3|54
1607636400000|2020-12-10 21:40:00|84477|84427|84477.6|84427.6|84481|84431|84474.9|84424.9|61
1607636410000|2020-12-10 21:40:10|84477.5|84427.5|84479.8|84429.8|84482.3|84432.3|84477.5|84427.5|35
1607636420000|2020-12-10 21:40:20|84480.2|84430.2|84476.5|84426.5|84480.4|84430.4|84475.2|84425.2|18
1607636430000|2020-12-10 21:40:30|84478.6|84428.6|84476.2|84426.2|84478.6|84428.6|84475.4|84425.4|16
1607636440000|2020-12-10 21:40:40|84478|84428|84478|84428|84478|84428|84475.6|84425.6|18
1607636450000|2020-12-10 21:40:50|84478.3|84428.3|84476.2|84426.2|84478.3|84428.3|84475.4|84425.4|26
1607636460000|2020-12-10 21:41:00|84476|84426|84476.1|84426.1|84478.8|84428.8|84475|84425|15
1607636470000|2020-12-10 21:41:10|84476.5|84426.5|84478.1|84428.1|84478.1|84428.1|84475.4|84425.4|13
1607636480000|2020-12-10 21:41:20|84477|84427|84477.1|84427.1|84478.1|84428.1|84475.8|84425.8|22
1607636490000|2020-12-10 21:41:30|84477|84427|84480.2|84430.2|84483|84433|84476.9|84426.9|48
1607636500000|2020-12-10 21:41:40|84479.5|84429.5|84482.2|84432.2|84483.1|84433.1|84479.5|84429.5|23
1607636510000|2020-12-10 21:41:50|84483.2|84433.2|84482.9|84432.9|84484.2|84434.2|84481.9|84431.9|7
1607636520000|2020-12-10 21:42:00|84482.7|84432.7|84481.9|84431.9|84483.9|84433.9|84481.2|84431.2|13
1607636530000|2020-12-10 21:42:10|84481.6|84431.6|84480.8|84430.8|84482.8|84432.8|84480|84430|15
1607636540000|2020-12-10 21:42:20|84481.2|84431.2|84479.2|84429.2|84481.2|84431.2|84478.7|84428.7|25
1607636550000|2020-12-10 21:42:30|84479.3|84429.3|84478.8|84428.8|84480.1|84430.1|84478.3|84428.3|9
1607636560000|2020-12-10 21:42:40|84478.7|84428.7|84478.3|84428.3|84479.1|84429.1|84478.2|84428.2|12
1607636570000|2020-12-10 21:42:50|84477.6|84427.6|84478.8|84428.8|84480.2|84430.2|84477.6|84427.6|9
1607636580000|2020-12-10 21:43:00|84479.2|84429.2|84478|84428|84479.8|84429.8|84477.4|84427.4|13
1607636590000|2020-12-10 21:43:10|84478.6|84428.6|84478.9|84428.9|84479.7|84429.7|84478|84428|13
1607636600000|2020-12-10 21:43:20|84466.9|84441.9|84475.1|84425.1|84479.1|84441.9|84465.1|84420.9|39
1607636610000|2020-12-10 21:43:30|84474.3|84424.3|84472.8|84422.8|84475.9|84425.9|84472.8|84422.8|38
1607636620000|2020-12-10 21:43:40|84474.7|84424.7|84475.4|84425.4|84476.8|84426.8|84473.5|84423.5|25
1607636630000|2020-12-10 21:43:50|84475.3|84425.3|84478.2|84428.2|84479.4|84429.4|84474.6|84424.6|31
1607636640000|2020-12-10 21:44:00|84478.8|84428.8|84476.3|84426.3|84479.4|84429.4|84470.9|84420.9|49
1607636650000|2020-12-10 21:44:10|84475.5|84425.5|84475.4|84425.4|84476.8|84426.8|84473.1|84423.1|56
1607636660000|2020-12-10 21:44:20|84476.3|84426.3|84476.6|84426.6|84476.9|84426.9|84474.6|84424.6|45
1607636670000|2020-12-10 21:44:30|84476.4|84426.4|84476.3|84426.3|84476.7|84426.7|84475|84425|9
1607636680000|2020-12-10 21:44:40|84476.4|84426.4|84475.8|84425.8|84477.3|84427.3|84475.6|84425.6|19
1607636690000|2020-12-10 21:44:50|84475.5|84425.5|84478.4|84428.4|84479.9|84429.9|84475.5|84425.5|19
1607636700000|2020-12-10 21:45:00|84482.4|84432.4|84473.2|84423.2|84482.4|84432.4|84471.5|84421.5|46
1607636710000|2020-12-10 21:45:10|84473|84423|84472.2|84422.2|84473.6|84423.6|84471.8|84421.8|24
1607636720000|2020-12-10 21:45:20|84472.1|84422.1|84477.2|84427.2|84477.3|84427.3|84472.1|84422.1|26
1607636730000|2020-12-10 21:45:30|84477.3|84427.3|84479.5|84429.5|84480.3|84430.3|84476.7|84426.7|54
1607636740000|2020-12-10 21:45:40|84479.3|84429.3|84479.2|84429.2|84480.5|84430.5|84478.5|84428.5|31
1607636750000|2020-12-10 21:45:50|84479.3|84429.3|84479.6|84429.6|84481|84431|84478.5|84428.5|21
1607636760000|2020-12-10 21:46:00|84479.8|84429.8|84478.3|84428.3|84480.9|84430.9|84475.5|84425.5|48
1607636770000|2020-12-10 21:46:10|84478.6|84428.6|84478.3|84428.3|84479.1|84429.1|84477.2|84427.2|32
1607636780000|2020-12-10 21:46:20|84477.9|84427.9|84478.7|84428.7|84478.8|84428.8|84477.9|84427.9|22
1607636790000|2020-12-10 21:46:30|84478.8|84428.8|84477.2|84427.2|84479.9|84429.9|84476.6|84426.6|40
1607636800000|2020-12-10 21:46:40|84476.2|84426.2|84479.5|84429.5|84481.6|84431.6|84476.1|84426.1|49
1607636810000|2020-12-10 21:46:50|84479.2|84429.2|84478.2|84428.2|84479.8|84429.8|84472.6|84422.6|50
1607636820000|2020-12-10 21:47:00|84478.6|84428.6|84478.9|84428.9|84479.3|84429.3|84474.8|84424.8|48
1607636830000|2020-12-10 21:47:10|84478.4|84428.4|84477|84427|84478.4|84428.4|84475.1|84425.1|43
1607636840000|2020-12-10 21:47:20|84476.9|84426.9|84477.2|84427.2|84477.4|84427.4|84476.2|84426.2|21
1607636850000|2020-12-10 21:47:30|84476.8|84426.8|84476.5|84426.5|84477.9|84427.9|84476.5|84426.5|18
1607636860000|2020-12-10 21:47:40|84476.9|84426.9|84476.3|84426.3|84478.4|84428.4|84476.3|84426.3|18
1607636870000|2020-12-10 21:47:50|84477.1|84427.1|84475.9|84425.9|84477.1|84427.1|84475.4|84425.4|21
1607636880000|2020-12-10 21:48:00|84475.8|84425.8|84475.7|84425.7|84476.4|84426.4|84475.1|84425.1|31
1607636890000|2020-12-10 21:48:10|84475.9|84425.9|84474.1|84424.1|84476|84426|84473.9|84423.9|23
1607636900000|2020-12-10 21:48:20|84474.2|84424.2|84473.9|84423.9|84475.6|84425.6|84473.9|84423.9|21
1607636910000|2020-12-10 21:48:30|84473.7|84423.7|84475.2|84425.2|84476|84426|84473.7|84423.7|34
1607636920000|2020-12-10 21:48:40|84475.4|84425.4|84477.1|84427.1|84477.1|84427.1|84474.8|84424.8|32
1607636930000|2020-12-10 21:48:50|84477.2|84427.2|84476.3|84426.3|84477.3|84427.3|84475.8|84425.8|37
1607636940000|2020-12-10 21:49:00|84476.5|84426.5|84476|84426|84476.7|84426.7|84474.3|84424.3|39
1607636950000|2020-12-10 21:49:10|84476.1|84426.1|84471.3|84421.3|84477.2|84427.2|84470.7|84420.7|52
1607636960000|2020-12-10 21:49:20|84471.4|84421.4|84473.6|84423.6|84473.7|84423.7|84470.4|84420.4|41
1607636970000|2020-12-10 21:49:30|84473.5|84423.5|84473.2|84423.2|84473.9|84423.9|84472.3|84422.3|29
1607636980000|2020-12-10 21:49:40|84473.1|84423.1|84472.4|84422.4|84473.2|84423.2|84470.2|84420.2|31
1607636990000|2020-12-10 21:49:50|84472.2|84422.2|84471.9|84421.9|84472.2|84422.2|84467.9|84417.9|53
1607637000000|2020-12-10 21:50:00|84471.8|84421.8|84470.4|84420.4|84471.8|84421.8|84470.1|84420.1|35
1607637010000|2020-12-10 21:50:10|84470.7|84420.7|84471.3|84421.3|84472.6|84422.6|84470.4|84420.4|36
1607637020000|2020-12-10 21:50:20|84471.1|84421.1|84470.8|84420.8|84472.4|84422.4|84469.1|84419.1|41
1607637030000|2020-12-10 21:50:30|84470.1|84420.1|84470.3|84420.3|84472.7|84422.7|84468.3|84418.3|36
1607637040000|2020-12-10 21:50:40|84470.6|84420.6|84470.7|84420.7|84472.4|84422.4|84466.8|84416.8|40
1607637050000|2020-12-10 21:50:50|84471.1|84421.1|84469.9|84419.9|84471.1|84421.1|84469.2|84419.2|22
1607637060000|2020-12-10 21:51:00|84469.1|84419.1|84471.5|84421.5|84471.5|84421.5|84468.1|84418.1|23
1607637070000|2020-12-10 21:51:10|84471.4|84421.4|84467.5|84417.5|84475.4|84425.4|84466.9|84416.9|28
1607637080000|2020-12-10 21:51:20|84467.2|84417.2|84465.4|84415.4|84467.9|84417.9|84464.5|84414.5|21
1607637090000|2020-12-10 21:51:30|84464.9|84414.9|84467.3|84417.3|84469.8|84419.8|84464.9|84414.9|10
1607637100000|2020-12-10 21:51:40|84466.8|84416.8|84468.9|84418.9|84470.5|84420.5|84466.3|84416.3|19
1607637110000|2020-12-10 21:51:50|84469|84419|84467.1|84417.1|84469.5|84419.5|84466.3|84416.3|20
1607637120000|2020-12-10 21:52:00|84466.9|84416.9|84470.5|84420.5|84470.8|84420.8|84466.9|84416.9|21
1607637130000|2020-12-10 21:52:10|84469.4|84419.4|84468.7|84418.7|84469.9|84419.9|84467.1|84417.1|21
1607637140000|2020-12-10 21:52:20|84468.5|84418.5|84472.6|84422.6|84472.6|84422.6|84462.6|84412.6|25
1607637150000|2020-12-10 21:52:30|84469.7|84419.7|84464.2|84414.2|84475.2|84425.2|84463.6|84413.6|22
1607637160000|2020-12-10 21:52:40|84464.1|84414.1|84463.7|84413.7|84465.9|84415.9|84461.2|84411.2|40
1607637170000|2020-12-10 21:52:50|84466.9|84416.9|84465.4|84415.4|84467.5|84417.5|84464.2|84414.2|56
1607637180000|2020-12-10 21:53:00|84465|84415|84466.8|84416.8|84466.8|84416.8|84463.9|84413.9|26
1607637190000|2020-12-10 21:53:10|84466.2|84416.2|84466.9|84416.9|84466.9|84416.9|84462.5|84412.5|17
1607637200000|2020-12-10 21:53:20|84466.6|84416.6|84463.2|84413.2|84466.9|84416.9|84462.7|84412.7|39
1607637210000|2020-12-10 21:53:30|84463.4|84413.4|84464.5|84414.5|84464.5|84414.5|84462.4|84412.4|32
1607637220000|2020-12-10 21:53:40|84468.3|84418.3|84464.6|84414.6|84470.8|84420.8|84463.8|84413.8|53
1607637230000|2020-12-10 21:53:50|84464.7|84414.7|84467.6|84417.6|84475.6|84425.6|84463|84413|34
1607637240000|2020-12-10 21:54:00|84468|84418|84470.8|84420.8|84478|84428|84467.7|84417.7|58
1607637250000|2020-12-10 21:54:10|84470.3|84420.3|84469.8|84419.8|84481.2|84431.2|84469.8|84419.8|39
1607637260000|2020-12-10 21:54:20|84470.1|84420.1|84476.7|84426.7|84480.8|84430.8|84469.7|84419.7|18
1607637270000|2020-12-10 21:54:30|84475.8|84425.8|84468.4|84418.4|84479.2|84429.2|84468|84418|24
1607637280000|2020-12-10 21:54:40|84468.7|84418.7|84469.3|84419.3|84476.5|84426.5|84467.8|84417.8|26
1607637290000|2020-12-10 21:54:50|84471|84421|84470.6|84420.6|84474.3|84424.3|84469|84419|29
1607637300000|2020-12-10 21:55:00|84473.9|84423.9|84478.9|84428.9|84479.5|84429.5|84472.7|84422.7|32
1607637310000|2020-12-10 21:55:10|84477.8|84427.8|84471.6|84421.6|84478.6|84428.6|84471.5|84421.5|13
1607637320000|2020-12-10 21:55:20|84478|84428|84474.7|84424.7|84478|84428|84473.4|84423.4|11
1607637330000|2020-12-10 21:55:30|84471.5|84421.5|84479.8|84429.8|84482.8|84432.8|84471.5|84421.5|10
1607637340000|2020-12-10 21:55:40|84477.9|84427.9|84472.9|84422.9|84477.9|84427.9|84470.5|84420.5|9
1607637350000|2020-12-10 21:55:50|84484|84434|84478.4|84428.4|84484|84434|84477.1|84427.1|10
1607637360000|2020-12-10 21:56:00|84477|84427|84468.3|84418.3|84478.6|84428.6|84468|84418|18
1607637370000|2020-12-10 21:56:10|84468.2|84418.2|84468.5|84418.5|84468.5|84418.5|84466.8|84416.8|13
1607637380000|2020-12-10 21:56:20|84477.8|84427.8|84479.6|84429.6|84480.2|84430.2|84471|84421|14
1607637390000|2020-12-10 21:56:30|84477.3|84427.3|84472.8|84422.8|84477.3|84427.3|84468.6|84418.6|19
1607637400000|2020-12-10 21:56:40|84472.7|84422.7|84469.7|84419.7|84474.7|84424.7|84467.5|84417.5|15
1607637410000|2020-12-10 21:56:50|84469.4|84419.4|84471.1|84421.1|84471.6|84421.6|84469.4|84419.4|17
1607637420000|2020-12-10 21:57:00|84469.2|84419.2|84473.1|84423.1|84473.1|84423.1|84466.7|84416.7|12
1607637430000|2020-12-10 21:57:10|84474.9|84424.9|84464.4|84414.4|84474.9|84424.9|84462.7|84412.7|11
1607637440000|2020-12-10 21:57:20|84466|84416|84469.8|84419.8|84476.3|84426.3|84464|84414|14
1607637450000|2020-12-10 21:57:30|84473.6|84423.6|84473.3|84423.3|84475.5|84425.5|84468.7|84418.7|14
1607637460000|2020-12-10 21:57:40|84472.2|84422.2|84480.4|84430.4|84480.4|84430.4|84469|84419|8
1607637470000|2020-12-10 21:57:50|84474.6|84424.6|84472.8|84422.8|84480|84430|84472.8|84422.8|12
1607637480000|2020-12-10 21:58:00|84472.6|84422.6|84472.3|84422.3|84472.7|84422.7|84466.2|84416.2|21
1607637490000|2020-12-10 21:58:10|84474.8|84424.8|84471.2|84421.2|84474.8|84424.8|84470.9|84420.9|23
1607637500000|2020-12-10 21:58:20|84470.8|84420.8|84473.9|84423.9|84475.4|84425.4|84470.8|84420.8|19
1607637510000|2020-12-10 21:58:30|84475.4|84425.4|84478.4|84428.4|84478.4|84428.4|84468.8|84418.8|26
1607637520000|2020-12-10 21:58:40|84476.7|84426.7|84466.5|84416.5|84476.7|84426.7|84465.2|84415.2|24
1607637530000|2020-12-10 21:58:50|84467.2|84417.2|84457.5|84368.6|84477.4|84421.4|84457.5|84358.5|29
1607637540000|2020-12-10 21:59:00|84480|84369|84475.3|84364.3|84492.7|84381.7|84468.7|84363.9|47
1607637550000|2020-12-10 21:59:10|84474.9|84363.9|84484|84373|84485.1|84374.1|84472.7|84361.7|33
1607637560000|2020-12-10 21:59:20|84482.4|84371.4|84472|84361|84485.9|84374.9|84472|84361|24
1607637570000|2020-12-10 21:59:30|84459.7|84369.5|84460.7|84371.1|84464.9|84373.7|84458.3|84369.5|20
1607637580000|2020-12-10 21:59:40|84460.6|84371.2|84464.2|84375.8|84464.3|84375.9|84459.6|84370.6|16
1607637590000|2020-12-10 21:59:50|84464.3|84376.3|84497.5|84386.5|84498.1|84387.1|84464.2|84376.3|42
1607637600000|2020-12-10 22:00:00|84483.7|84372.7|84484|84373|84484|84373|84482.1|84371.1|6
1607637610000|2020-12-10 22:00:10|84481.4|84370.4|84513.1|84402.1|84513.8|84402.8|84481.4|84370.4|6
1607637620000|2020-12-10 22:00:20|84502.7|84391.7|84513.7|84402.7|84514|84403|84498.4|84387.4|9
1607637630000|2020-12-10 22:00:30|84513.1|84402.1|84502.7|84391.7|84513.1|84402.1|84502.4|84391.4|7
1607637640000|2020-12-10 22:00:40|84500.7|84389.7|84485.3|84374.3|84503.4|84392.4|84485.3|84374.3|7
1607637650000|2020-12-10 22:00:50|84485.1|84374.1|84484.7|84373.7|84485.1|84374.1|84484.7|84373.7|2
1607637660000|2020-12-10 22:01:00|84484.6|84373.6|84481.9|84370.9|84486.6|84375.6|84481.9|84370.9|7
1607637670000|2020-12-10 22:01:10|84481.7|84370.7|84481.7|84370.7|84481.7|84370.7|84481.7|84370.7|1
1607637680000|2020-12-10 22:01:20|84484.2|84373.2|84483.8|84372.8|84484.2|84373.2|84483.8|84372.8|2
1607637690000|2020-12-10 22:01:30|84484.2|84373.2|84481.7|84370.7|84484.2|84373.2|84481.7|84370.7|2
1607637710000|2020-12-10 22:01:50|84483.4|84372.4|84483.4|84372.4|84483.4|84372.4|84483.4|84372.4|1
1607637720000|2020-12-10 22:02:00|84483.3|84372.3|84483.3|84372.3|84483.3|84372.3|84483.3|84372.3|1
1607637730000|2020-12-10 22:02:10|84476|84365|84484.1|84373.1|84484.1|84373.1|84476|84365|4
1607637740000|2020-12-10 22:02:20|84455.6|84344.6|84445.6|84334.6|84455.6|84344.6|84445.6|84334.6|5
1607637750000|2020-12-10 22:02:30|84447.1|84336.1|84453.1|84342.1|84457.9|84346.9|84447.1|84336.1|3
1607637760000|2020-12-10 22:02:40|84451.3|84340.3|84449.3|84338.3|84451.3|84340.3|84449.3|84338.3|4
1607637780000|2020-12-10 22:03:00|84449.1|84338.1|84449.1|84338.1|84449.1|84338.1|84449.1|84338.1|1
1607637800000|2020-12-10 22:03:20|84452.9|84341.9|84452.9|84341.9|84452.9|84341.9|84452.9|84341.9|1
1607637810000|2020-12-10 22:03:30|84444.1|84333.1|84446.9|84335.9|84446.9|84335.9|84439.1|84328.1|5
1607637820000|2020-12-10 22:03:40|84447.1|84336.1|84447.1|84336.1|84447.1|84336.1|84447.1|84336.1|1
1607637840000|2020-12-10 22:04:00|84447|84336|84446.7|84335.7|84447|84336|84446.7|84335.7|3
1607637850000|2020-12-10 22:04:10|84447.1|84336.1|84447|84336|84447.1|84336.1|84437.1|84326.1|8
1607637860000|2020-12-10 22:04:20|84446.9|84335.9|84446.9|84335.9|84446.9|84335.9|84446.9|84335.9|1
1607637880000|2020-12-10 22:04:40|84451.8|84340.8|84451.8|84340.8|84451.8|84340.8|84451.8|84340.8|1
1607637900000|2020-12-10 22:05:00|84461.6|84350.6|84450|84339|84464.5|84353.5|84443.1|84332.1|12
1607637910000|2020-12-10 22:05:10|84452.7|84341.7|84462.5|84351.5|84466.4|84355.4|84449.3|84338.3|9
1607637920000|2020-12-10 22:05:20|84461|84350|84455.8|84344.8|84475.7|84364.7|84448.2|84337.2|7
1607637940000|2020-12-10 22:05:40|84434.9|84323.9|84468.1|84357.1|84468.1|84357.1|84434.9|84323.9|2
1607637950000|2020-12-10 22:05:50|84473.2|84362.2|84424.7|84313.7|84473.2|84362.2|84422.5|84311.5|4
1607637960000|2020-12-10 22:06:00|84429.4|84318.4|84434.1|84323.1|84436.7|84325.7|84429.4|84318.4|3
1607637970000|2020-12-10 22:06:10|84433.2|84322.2|84431.2|84320.2|84451.9|84340.9|84431.2|84320.2|6
1607637980000|2020-12-10 22:06:20|84435.1|84324.1|84435.1|84324.1|84435.1|84324.1|84435.1|84324.1|1
1607637990000|2020-12-10 22:06:30|84438.8|84327.8|84448.5|84337.5|84448.5|84337.5|84438.8|84327.8|2
1607638000000|2020-12-10 22:06:40|84447.1|84336.1|84447.1|84336.1|84447.1|84336.1|84447.1|84336.1|1
1607638010000|2020-12-10 22:06:50|84470.4|84359.4|84470.4|84359.4|84470.4|84359.4|84470.4|84359.4|1
1607638020000|2020-12-10 22:07:00|84470.5|84359.5|84450|84339|84470.5|84359.5|84434.7|84323.7|7
1607638030000|2020-12-10 22:07:10|84449.2|84338.2|84476.5|84365.5|84476.5|84365.5|84449.2|84338.2|12
1607638040000|2020-12-10 22:07:20|84475.1|84364.1|84441.7|84330.7|84475.1|84364.1|84436.3|84325.3|6
1607638050000|2020-12-10 22:07:30|84443.7|84332.7|84447.1|84336.1|84453.9|84342.9|84442.3|84331.3|9
1607638060000|2020-12-10 22:07:40|84448.2|84337.2|84462.8|84351.8|84462.8|84351.8|84448.2|84337.2|4
1607638070000|2020-12-10 22:07:50|84459|84348|84446.7|84335.7|84461.5|84350.5|84441.2|84330.2|5
1607638080000|2020-12-10 22:08:00|84448.6|84337.6|84441.8|84330.8|84470.4|84359.4|84441.8|84330.8|4
1607638090000|2020-12-10 22:08:10|84428.8|84317.8|84427.3|84316.3|84428.8|84317.8|84427.3|84316.3|2
1607638100000|2020-12-10 22:08:20|84429.6|84318.6|84432.7|84321.7|84435.4|84324.4|84429.6|84318.6|5
1607638110000|2020-12-10 22:08:30|84434.7|84323.7|84479.1|84368.1|84479.1|84368.1|84434.1|84323.1|6
1607638120000|2020-12-10 22:08:40|84477.1|84366.1|84479.2|84368.2|84479.2|84368.2|84477.1|84366.1|4
1607638130000|2020-12-10 22:08:50|84477.1|84366.1|84472.2|84361.2|84477.1|84366.1|84472.2|84361.2|3
1607638140000|2020-12-10 22:09:00|84473.5|84362.5|84427.2|84316.2|84473.5|84362.5|84425.7|84314.7|3
1607638150000|2020-12-10 22:09:10|84429.5|84318.5|84428.1|84317.1|84429.5|84318.5|84428.1|84317.1|2
1607638160000|2020-12-10 22:09:20|84429.5|84318.5|84472.2|84361.2|84472.2|84361.2|84429.5|84318.5|2
1607638170000|2020-12-10 22:09:30|84473.5|84362.5|84475.6|84364.6|84475.6|84364.6|84473.5|84362.5|2
1607638180000|2020-12-10 22:09:40|84472.2|84361.2|84491|84380|84491|84380|84471.7|84360.7|7
1607638190000|2020-12-10 22:09:50|84480.7|84369.7|84434|84323|84487.3|84376.3|84434|84323|6
1607638200000|2020-12-10 22:10:00|84440.6|84329.6|84443.9|84332.9|84456.4|84345.4|84440.6|84329.6|9
1607638210000|2020-12-10 22:10:10|84445|84334|84450.3|84339.3|84454.9|84343.9|84445|84334|6
1607638220000|2020-12-10 22:10:20|84449.8|84338.8|84452.9|84341.9|84452.9|84341.9|84449.8|84338.8|2
1607638230000|2020-12-10 22:10:30|84452.5|84341.5|84438.8|84327.8|84477.1|84366.1|84438.8|84327.8|8
1607638240000|2020-12-10 22:10:40|84448.3|84337.3|84434.9|84323.9|84453|84342|84434.5|84323.5|11
1607638250000|2020-12-10 22:10:50|84449.3|84338.3|84472.8|84361.8|84475.1|84364.1|84437.1|84326.1|12
1607638260000|2020-12-10 22:11:00|84448.9|84337.9|84459.9|84348.9|84464.7|84353.7|84448.9|84337.9|8
1607638270000|2020-12-10 22:11:10|84463.1|84352.1|84481.1|84370.1|84494.7|84383.7|84459.8|84348.8|5
1607638280000|2020-12-10 22:11:20|84481.3|84370.3|84465.1|84354.1|84483.1|84372.1|84465.1|84354.1|5
1607638290000|2020-12-10 22:11:30|84467.7|84356.7|84484.1|84373.1|84508.4|84397.4|84461.6|84350.6|5
1607638300000|2020-12-10 22:11:40|84490.2|84379.2|84469|84358|84493.6|84382.6|84468.8|84357.8|6
1607638310000|2020-12-10 22:11:50|84477.5|84366.5|84461.9|84350.9|84477.5|84366.5|84461.9|84350.9|8
1607638320000|2020-12-10 22:12:00|84463.4|84352.4|84499.8|84388.8|84499.8|84388.8|84462.6|84351.6|4
1607638330000|2020-12-10 22:12:10|84496.3|84385.3|84489.7|84378.7|84496.3|84385.3|84489.7|84378.7|4
1607638340000|2020-12-10 22:12:20|84489.3|84378.3|84509.6|84398.6|84511|84400|84489.3|84378.3|6
1607638350000|2020-12-10 22:12:30|84508.3|84397.3|84511.5|84400.5|84511.5|84400.5|84508.3|84397.3|4
1607638360000|2020-12-10 22:12:40|84510.8|84399.8|84492.1|84381.1|84512.1|84401.1|84458.4|84347.4|5
1607638370000|2020-12-10 22:12:50|84492.4|84381.4|84469.1|84358.1|84492.4|84381.4|84455.1|84344.1|6
1607638380000|2020-12-10 22:13:00|84471.2|84360.2|84499.8|84388.8|84499.8|84388.8|84471.2|84360.2|3
1607638390000|2020-12-10 22:13:10|84497|84386|84492.9|84381.9|84497|84386|84492.8|84381.8|5
1607638400000|2020-12-10 22:13:20|84492.3|84381.3|84508.4|84397.4|84508.4|84397.4|84492.3|84381.3|2
1607638420000|2020-12-10 22:13:40|84450.9|84339.9|84450.9|84339.9|84450.9|84339.9|84450.9|84339.9|1
1607638430000|2020-12-10 22:13:50|84459.4|84348.4|84508.4|84397.4|84508.4|84397.4|84459.4|84348.4|2
1607638450000|2020-12-10 22:14:10|84508.3|84397.3|84508.4|84397.4|84508.4|84397.4|84508.3|84397.3|2
1607638460000|2020-12-10 22:14:20|84508.3|84397.3|84508.3|84397.3|84508.3|84397.3|84508.3|84397.3|1
1607638470000|2020-12-10 22:14:30|84454.1|84343.1|84489.3|84378.3|84489.3|84378.3|84454.1|84343.1|2
1607638480000|2020-12-10 22:14:40|84493.4|84382.4|84493.4|84382.4|84493.4|84382.4|84493.4|84382.4|1
1607638490000|2020-12-10 22:14:50|84455.5|84344.5|84455.2|84344.2|84455.5|84344.5|84450.3|84339.3|4
1607638500000|2020-12-10 22:15:00|84458.9|84347.9|84487.4|84376.4|84487.4|84376.4|84455.7|84344.7|9
1607638510000|2020-12-10 22:15:10|84488|84377|84492.6|84381.6|84495.7|84384.7|84483.5|84372.5|7
1607638520000|2020-12-10 22:15:20|84494|84383|84450.8|84339.8|84494|84383|84446.1|84335.1|10
1607638530000|2020-12-10 22:15:30|84455.4|84344.4|84494.1|84383.1|84494.1|84383.1|84451.5|84340.5|5
1607638540000|2020-12-10 22:15:40|84490.4|84379.4|84473.3|84362.3|84499.2|84388.2|84473.3|84362.3|5
1607638550000|2020-12-10 22:15:50|84480.1|84369.1|84500|84389|84500|84389|84480.1|84369.1|3
1607638560000|2020-12-10 22:16:00|84498.4|84387.4|84451.5|84340.5|84499.4|84388.4|84451.5|84340.5|6
1607638570000|2020-12-10 22:16:10|84458.8|84347.8|84465.9|84354.9|84465.9|84354.9|84455.3|84344.3|7
1607638580000|2020-12-10 22:16:20|84466.4|84355.4|84475.6|84364.6|84497.4|84386.4|84455.2|84344.2|7
1607638590000|2020-12-10 22:16:30|84477.6|84366.6|84479|84368|84481.2|84370.2|84475.1|84364.1|5
1607638600000|2020-12-10 22:16:40|84479.4|84368.4|84493.3|84382.3|84494|84383|84479.4|84368.4|3
1607638610000|2020-12-10 22:16:50|84501.3|84390.3|84494.8|84383.8|84501.3|84390.3|84456.1|84345.1|5
1607638620000|2020-12-10 22:17:00|84512.7|84401.7|84514.6|84403.6|84514.6|84403.6|84512.7|84401.7|2
1607638630000|2020-12-10 22:17:10|84513.6|84402.6|84511.4|84400.4|84514.6|84403.6|84511.4|84400.4|4
1607638640000|2020-12-10 22:17:20|84512.1|84401.1|84460.3|84349.3|84512.1|84401.1|84449.9|84338.9|6
1607638650000|2020-12-10 22:17:30|84456|84345|84512.9|84401.9|84513.2|84402.2|84456|84345|4
1607638660000|2020-12-10 22:17:40|84483|84372|84474|84363|84496|84385|84472.4|84361.4|4
1607638670000|2020-12-10 22:17:50|84469.7|84358.7|84482.1|84371.1|84482.1|84371.1|84469.7|84358.7|3
1607638680000|2020-12-10 22:18:00|84448.5|84337.5|84500|84389|84500|84389|84448.1|84337.1|4
1607638690000|2020-12-10 22:18:10|84483.1|84372.1|84449.3|84338.3|84484.8|84373.8|84449.3|84338.3|3
1607638700000|2020-12-10 22:18:20|84508.4|84397.4|84508.4|84397.4|84508.4|84397.4|84508.4|84397.4|1
1607638710000|2020-12-10 22:18:30|84472.9|84361.9|84449.3|84338.3|84472.9|84361.9|84449.3|84338.3|2
1607638720000|2020-12-10 22:18:40|84447.3|84336.3|84457.3|84346.3|84458.2|84347.2|84447.3|84336.3|3
1607638730000|2020-12-10 22:18:50|84454.6|84343.6|84495.2|84384.2|84495.2|84384.2|84454.6|84343.6|4
1607638740000|2020-12-10 22:19:00|84468.3|84357.3|84473.9|84362.9|84473.9|84362.9|84462.7|84351.7|6
1607638750000|2020-12-10 22:19:10|84468.4|84357.4|84500|84389|84500|84389|84468.4|84357.4|3
1607638760000|2020-12-10 22:19:20|84483.1|84372.1|84483.1|84372.1|84483.1|84372.1|84483.1|84372.1|1
1607638770000|2020-12-10 22:19:30|84472.9|84361.9|84487.8|84376.8|84487.8|84376.8|84447.2|84336.2|4
1607638780000|2020-12-10 22:19:40|84449.3|84338.3|84449.3|84338.3|84449.3|84338.3|84449.3|84338.3|1
1607638790000|2020-12-10 22:19:50|84500|84389|84500|84389|84500|84389|84500|84389|1
1607638800000|2020-12-10 22:20:00|84483.1|84372.1|84462.8|84351.8|84483.1|84372.1|84462.8|84351.8|2
1607638810000|2020-12-10 22:20:10|84448.5|84337.5|84447.9|84336.9|84448.5|84337.5|84447.9|84336.9|3
1607638820000|2020-12-10 22:20:20|84448.5|84337.5|84500|84389|84500|84389|84448.1|84337.1|4
1607638830000|2020-12-10 22:20:30|84483.1|84372.1|84447.9|84336.9|84483.1|84372.1|84447.9|84336.9|3
1607638840000|2020-12-10 22:20:40|84448.6|84337.6|84447.9|84336.9|84448.6|84337.6|84447.9|84336.9|2
1607638850000|2020-12-10 22:20:50|84448.6|84337.6|84500|84389|84500|84389|84448.2|84337.2|3
1607638860000|2020-12-10 22:21:00|84483.1|84372.1|84449.3|84338.3|84483.1|84372.1|84449.3|84338.3|2
1607638880000|2020-12-10 22:21:20|84447.5|84336.5|84487.8|84376.8|84487.8|84376.8|84447.5|84336.5|2
1607638890000|2020-12-10 22:21:30|84468.5|84357.5|84449.3|84338.3|84468.5|84357.5|84449.3|84338.3|2
1607638900000|2020-12-10 22:21:40|84500|84389|84500|84389|84500|84389|84500|84389|1
1607638910000|2020-12-10 22:21:50|84483.1|84372.1|84484.8|84373.8|84484.8|84373.8|84483.1|84372.1|2
1607638920000|2020-12-10 22:22:00|84444.7|84333.7|84469.8|84358.8|84508.4|84397.4|84444.7|84333.7|5
1607638930000|2020-12-10 22:22:10|84448.1|84337.1|84464.5|84353.5|84464.9|84353.9|84448.1|84337.1|3
1607638940000|2020-12-10 22:22:20|84455.3|84344.3|84461.2|84350.2|84463.7|84352.7|84455.1|84344.1|4
1607638950000|2020-12-10 22:22:30|84456.7|84345.7|84478.8|84367.8|84478.8|84367.8|84456.7|84345.7|4
1607638960000|2020-12-10 22:22:40|84475.4|84364.4|84481.2|84370.2|84481.2|84370.2|84475.4|84364.4|3
1607638970000|2020-12-10 22:22:50|84471.4|84360.4|84467.3|84356.3|84474.5|84363.5|84467.3|84356.3|3
1607638980000|2020-12-10 22:23:00|84458.9|84347.9|84508.4|84397.4|84508.4|84397.4|84458.9|84347.9|4
1607638990000|2020-12-10 22:23:10|84472.9|84361.9|84447.2|84336.2|84472.9|84361.9|84447.2|84336.2|3
1607639000000|2020-12-10 22:23:20|84448.3|84337.3|84448.2|84337.2|84448.3|84337.3|84448.2|84337.2|2
1607639010000|2020-12-10 22:23:30|84447.9|84336.9|84500|84389|84500|84389|84447.9|84336.9|4
1607639020000|2020-12-10 22:23:40|84483.1|84372.1|84449.3|84338.3|84483.1|84372.1|84449.3|84338.3|2
1607639030000|2020-12-10 22:23:50|84508.4|84397.4|84508.4|84397.4|84508.4|84397.4|84508.4|84397.4|1
1607639040000|2020-12-10 22:24:00|84472.9|84361.9|84449.3|84338.3|84472.9|84361.9|84449.3|84338.3|2
1607639050000|2020-12-10 22:24:10|84447.5|84336.5|84499.6|84388.6|84499.6|84388.6|84447.5|84336.5|3
1607639060000|2020-12-10 22:24:20|84472.9|84361.9|84488.7|84377.7|84488.7|84377.7|84472.9|84361.9|2
1607639070000|2020-12-10 22:24:30|84472.9|84361.9|84500|84389|84500|84389|84472.9|84361.9|4
1607639080000|2020-12-10 22:24:40|84483.1|84372.1|84449.3|84338.3|84488.7|84377.7|84449.3|84338.3|3
1607639090000|2020-12-10 22:24:50|84457.3|84346.3|84464.4|84353.4|84464.4|84353.4|84452.4|84341.4|6
1607639100000|2020-12-10 22:25:00|84457.5|84346.5|84487.5|84376.5|84487.5|84376.5|84454.5|84343.5|5
1607639110000|2020-12-10 22:25:10|84478.4|84367.4|84490|84379|84490|84379|84478.4|84367.4|4
1607639120000|2020-12-10 22:25:20|84477.2|84366.2|84490.4|84379.4|84490.4|84379.4|84460.7|84349.7|6
1607639130000|2020-12-10 22:25:30|84480|84369|84483.2|84372.2|84484.7|84373.7|84480|84369|3
1607639140000|2020-12-10 22:25:40|84471.4|84360.4|84504|84393|84504|84393|84471.4|84360.4|4
1607639150000|2020-12-10 22:25:50|84486.9|84375.9|84453.1|84342.1|84491|84380|84447.4|84336.4|4
1607639160000|2020-12-10 22:26:00|84464.4|84353.4|84502.3|84391.3|84502.3|84391.3|84459.5|84348.5|4
1607639170000|2020-12-10 22:26:10|84481.4|84370.4|84496.6|84385.6|84496.6|84385.6|84481.4|84370.4|3
1607639180000|2020-12-10 22:26:20|84478.4|84367.4|84508.4|84397.4|84508.4|84397.4|84478.4|84367.4|3
1607639190000|2020-12-10 22:26:30|84449.3|84338.3|84447.7|84336.7|84449.3|84338.3|84447.4|84336.4|4
1607639200000|2020-12-10 22:26:40|84448.5|84337.5|84500|84389|84500|84389|84448.3|84337.3|3
1607639210000|2020-12-10 22:26:50|84483.1|84372.1|84483.1|84372.1|84483.1|84372.1|84483.1|84372.1|1
1607639220000|2020-12-10 22:27:00|84488.7|84377.7|84508.4|84397.4|84508.4|84397.4|84449.3|84338.3|4
1607639230000|2020-12-10 22:27:10|84449.3|84338.3|84466.4|84355.4|84480.6|84369.6|84449.3|84338.3|14
1607639240000|2020-12-10 22:27:20|84482.5|84371.5|84462.8|84351.8|84482.5|84371.5|84462.8|84351.8|7
1607639250000|2020-12-10 22:27:30|84470.4|84359.4|84468.9|84357.9|84470.9|84359.9|84463.9|84352.9|10
1607639260000|2020-12-10 22:27:40|84492.5|84381.5|84487.2|84376.2|84492.5|84381.5|84485.5|84374.5|4
1607639270000|2020-12-10 22:27:50|84485.9|84374.9|84488.8|84377.8|84488.8|84377.8|84485.9|84374.9|3
1607639280000|2020-12-10 22:28:00|84503.6|84392.6|84467.7|84356.7|84503.6|84392.6|84467.7|84356.7|6
1607639290000|2020-12-10 22:28:10|84471.5|84360.5|84462.6|84351.6|84473.2|84362.2|84462.6|84351.6|10
1607639300000|2020-12-10 22:28:20|84467.1|84356.1|84464.2|84353.2|84467.3|84356.3|84464.2|84353.2|5
1607639310000|2020-12-10 22:28:30|84493.5|84382.5|84492.1|84381.1|84493.5|84382.5|84485.6|84374.6|5
1607639320000|2020-12-10 22:28:40|84495.3|84384.3|84474.5|84363.5|84495.3|84384.3|84469.8|84358.8|7
1607639330000|2020-12-10 22:28:50|84503.4|84392.4|84498.8|84387.8|84503.4|84392.4|84477.7|84366.7|12
1607639340000|2020-12-10 22:29:00|84483.3|84372.3|84487.1|84376.1|84487.1|84376.1|84480.2|84369.2|6
1607639350000|2020-12-10 22:29:10|84487|84376|84481.6|84370.6|84493.6|84382.6|84481.6|84370.6|7
1607639360000|2020-12-10 22:29:20|84495.6|84384.6|84485.6|84374.6|84495.7|84384.7|84485.6|84374.6|5
1607639370000|2020-12-10 22:29:30|84492.5|84381.5|84463|84352|84492.6|84381.6|84463|84352|12
1607639380000|2020-12-10 22:29:40|84475.7|84364.7|84465.4|84354.4|84479.3|84368.3|84460.4|84349.4|8
1607639390000|2020-12-10 22:29:50|84473|84362|84477.6|84366.6|84495.6|84384.6|84472.9|84361.9|6
1607639400000|2020-12-10 22:30:00|84489.7|84378.7|84467.1|84356.1|84491.2|84380.2|84462.3|84351.3|14
1607639410000|2020-12-10 22:30:10|84466.3|84355.3|84474.2|84363.2|84477.3|84366.3|84464.3|84353.3|11
1607639420000|2020-12-10 22:30:20|84471.9|84360.9|84470.6|84359.6|84474.1|84363.1|84466.7|84355.7|11
1607639430000|2020-12-10 22:30:30|84468.3|84357.3|84473.2|84362.2|84475.5|84364.5|84467.3|84356.3|10
1607639440000|2020-12-10 22:30:40|84470.2|84359.2|84484.6|84373.6|84487.9|84376.9|84467.6|84356.6|5
1607639450000|2020-12-10 22:30:50|84490.8|84379.8|84475.3|84364.3|84490.8|84379.8|84475.3|84364.3|7
1607639460000|2020-12-10 22:31:00|84470|84359|84474.5|84363.5|84476.1|84365.1|84470|84359|5
1607639470000|2020-12-10 22:31:10|84477.8|84366.8|84488.9|84377.9|84493.2|84382.2|84474.6|84363.6|7
1607639480000|2020-12-10 22:31:20|84494.7|84383.7|84466.5|84355.5|84494.7|84383.7|84466.5|84355.5|7
1607639490000|2020-12-10 22:31:30|84479.5|84368.5|84498|84387|84501.3|84390.3|84479.3|84368.3|7
1607639500000|2020-12-10 22:31:40|84478.9|84367.9|84471.7|84360.7|84493.5|84382.5|84463.9|84352.9|6
1607639510000|2020-12-10 22:31:50|84473|84362|84473.9|84362.9|84484|84373|84469.2|84358.2|10
1607639520000|2020-12-10 22:32:00|84477|84366|84471.6|84360.6|84478.5|84367.5|84471.6|84360.6|6
1607639530000|2020-12-10 22:32:10|84474.1|84363.1|84485.9|84374.9|84485.9|84374.9|84474.1|84363.1|9
1607639540000|2020-12-10 22:32:20|84492.7|84381.7|84487.5|84376.5|84492.7|84381.7|84481.9|84370.9|5
1607639550000|2020-12-10 22:32:30|84490.9|84379.9|84484.7|84373.7|84490.9|84379.9|84476.6|84365.6|4
1607639560000|2020-12-10 22:32:40|84461.4|84350.4|84481.7|84370.7|84501.5|84390.5|84461.4|84350.4|11
1607639570000|2020-12-10 22:32:50|84482.5|84371.5|84470.1|84359.1|84482.5|84371.5|84470.1|84359.1|5
1607639580000|2020-12-10 22:33:00|84476.6|84365.6|84488.2|84377.2|84491.4|84380.4|84476.5|84365.5|6
1607639590000|2020-12-10 22:33:10|84492.3|84381.3|84487.9|84376.9|84492.3|84381.3|84484.6|84373.6|3
1607639600000|2020-12-10 22:33:20|84501.3|84390.3|84480.5|84369.5|84501.3|84390.3|84480.5|84369.5|3
1607639610000|2020-12-10 22:33:30|84487.2|84376.2|84462.6|84351.6|84507.4|84396.4|84462.6|84351.6|8
1607639620000|2020-12-10 22:33:40|84476.2|84365.2|84473.7|84362.7|84476.2|84365.2|84462.9|84351.9|4
1607639630000|2020-12-10 22:33:50|84494.5|84383.5|84492.4|84381.4|84497.9|84386.9|84487.2|84376.2|4
1607639640000|2020-12-10 22:34:00|84487.4|84376.4|84484|84373|84487.4|84376.4|84475.4|84364.4|11
1607639650000|2020-12-10 22:34:10|84502.5|84391.5|84502.9|84391.9|84503.4|84392.4|84502.5|84391.5|4
1607639660000|2020-12-10 22:34:20|84490.6|84379.6|84483.8|84372.8|84490.6|84379.6|84471.1|84360.1|6
1607639670000|2020-12-10 22:34:30|84474.3|84363.3|84488.3|84377.3|84488.3|84377.3|84463.3|84352.3|5
1607639680000|2020-12-10 22:34:40|84474.8|84363.8|84477.3|84366.3|84477.3|84366.3|84466.3|84355.3|4
1607639690000|2020-12-10 22:34:50|84478|84367|84481.1|84370.1|84493.1|84382.1|84474.8|84363.8|7
1607639700000|2020-12-10 22:35:00|84477.3|84366.3|84482.5|84371.5|84482.5|84371.5|84477.3|84366.3|3
1607639710000|2020-12-10 22:35:10|84471.6|84360.6|84472.5|84361.5|84500.6|84389.6|84471.6|84360.6|5
1607639720000|2020-12-10 22:35:20|84466.4|84355.4|84467.3|84356.3|84483|84372|84459.9|84348.9|7
1607639730000|2020-12-10 22:35:30|84464.7|84353.7|84466.9|84355.9|84469.4|84358.4|84462.1|84351.1|5
1607639740000|2020-12-10 22:35:40|84465.8|84354.8|84478.4|84367.4|84494.4|84383.4|84465.8|84354.8|7
1607639750000|2020-12-10 22:35:50|84478.9|84367.9|84482.3|84371.3|84485.4|84374.4|84478.9|84367.9|4
1607639760000|2020-12-10 22:36:00|84483.7|84372.7|84491.5|84380.5|84502.2|84391.2|84483.7|84372.7|3
1607639770000|2020-12-10 22:36:10|84475.5|84364.5|84478.2|84367.2|84481.8|84370.8|84475.5|84364.5|4
1607639780000|2020-12-10 22:36:20|84459.5|84348.5|84481.9|84370.9|84490.2|84379.2|84453|84342|4
1607639790000|2020-12-10 22:36:30|84478.1|84367.1|84476.4|84365.4|84478.1|84367.1|84474|84363|3
1607639800000|2020-12-10 22:36:40|84499.3|84388.3|84466|84355|84499.3|84388.3|84458.1|84347.1|6
1607639810000|2020-12-10 22:36:50|84450.1|84339.1|84450.1|84339.1|84450.1|84339.1|84450.1|84339.1|1
1607639820000|2020-12-10 22:37:00|84450.9|84339.9|84479.3|84368.3|84481.5|84370.5|84450.9|84339.9|7
1607639830000|2020-12-10 22:37:10|84468.5|84357.5|84456.9|84345.9|84475.3|84364.3|84456.9|84345.9|4
1607639840000|2020-12-10 22:37:20|84455.6|84344.6|84462.5|84351.5|84462.5|84351.5|84455.6|84344.6|3
1607639850000|2020-12-10 22:37:30|84458.7|84347.7|84495.5|84384.5|84495.5|84384.5|84458.7|84347.7|4
1607639860000|2020-12-10 22:37:40|84480.5|84369.5|84457.1|84346.1|84487.5|84376.5|84457.1|84346.1|7
1607639870000|2020-12-10 22:37:50|84460.8|84349.8|84474.7|84363.7|84511.5|84400.5|84460.8|84349.8|5
1607639880000|2020-12-10 22:38:00|84463.9|84352.9|84458.6|84347.6|84463.9|84352.9|84449.5|84338.5|5
1607639890000|2020-12-10 22:38:10|84452.2|84341.2|84457|84346|84457|84346|84450.6|84339.6|6
1607639900000|2020-12-10 22:38:20|84452.6|84341.6|84495.2|84384.2|84498|84387|84452.6|84341.6|3
1607639910000|2020-12-10 22:38:30|84473.5|84362.5|84467.8|84356.8|84473.5|84362.5|84460.2|84349.2|4
1607639920000|2020-12-10 22:38:40|84463.3|84352.3|84466.2|84355.2|84483.5|84372.5|84453.1|84342.1|11
1607639930000|2020-12-10 22:38:50|84465.9|84354.9|84468.2|84357.2|84479.9|84368.9|84459.4|84348.4|6
1607639940000|2020-12-10 22:39:00|84476|84365|84467|84356|84485.6|84374.6|84467|84356|6
1607639950000|2020-12-10 22:39:10|84448.1|84337.1|84453.2|84342.2|84459.5|84348.5|84448.1|84337.1|9
1607639960000|2020-12-10 22:39:20|84452.1|84341.1|84456.5|84345.5|84456.5|84345.5|84451.9|84340.9|5
1607639970000|2020-12-10 22:39:30|84453.9|84342.9|84495.2|84384.2|84495.2|84384.2|84453.9|84342.9|4
1607639980000|2020-12-10 22:39:40|84475.4|84364.4|84454.5|84343.5|84491.6|84380.6|84454.5|84343.5|5
1607639990000|2020-12-10 22:39:50|84452.9|84341.9|84462.6|84351.6|84505.6|84394.6|84452.9|84341.9|4
1607640000000|2020-12-10 22:40:00|84478|84367|84473.8|84362.8|84478|84367|84461.1|84350.1|4
1607640010000|2020-12-10 22:40:10|84464|84353|84453.3|84342.3|84464|84353|84450.4|84339.4|7
1607640020000|2020-12-10 22:40:20|84450.9|84339.9|84480.2|84369.2|84480.2|84369.2|84450.9|84339.9|3
1607640030000|2020-12-10 22:40:30|84466.6|84355.6|84479.8|84368.8|84479.8|84368.8|84466.6|84355.6|3
1607640040000|2020-12-10 22:40:40|84470|84359|84443.8|84332.8|84481.6|84370.6|84443.8|84332.8|4
1607640050000|2020-12-10 22:40:50|84496.8|84385.8|84496.8|84385.8|84496.8|84385.8|84496.8|84385.8|1
1607640060000|2020-12-10 22:41:00|84485|84374|84472.8|84361.8|84485|84374|84459.1|84348.1|5
1607640070000|2020-12-10 22:41:10|84466.1|84355.1|84456.3|84345.3|84466.1|84355.1|84456.3|84345.3|3
1607640080000|2020-12-10 22:41:20|84451.6|84340.6|84488.3|84377.3|84488.4|84377.4|84450.6|84339.6|5
1607640090000|2020-12-10 22:41:30|84470.7|84359.7|84455.7|84344.7|84470.7|84359.7|84446.7|84335.7|6
1607640100000|2020-12-10 22:41:40|84449.1|84338.1|84458.3|84347.3|84458.3|84347.3|84447.6|84336.6|3
1607640110000|2020-12-10 22:41:50|84451.3|84340.3|84473.4|84362.4|84488|84377|84448|84337|10
1607640120000|2020-12-10 22:42:00|84462.1|84351.1|84458.3|84347.3|84474.4|84363.4|84456.6|84345.6|6
1607640130000|2020-12-10 22:42:10|84456.4|84345.4|84468.7|84357.7|84469.9|84358.9|84452.6|84341.6|6
1607640140000|2020-12-10 22:42:20|84463.4|84352.4|84446.4|84335.4|84464.8|84353.8|84446.4|84335.4|5
1607640150000|2020-12-10 22:42:30|84451.3|84340.3|84448.9|84337.9|84453.2|84342.2|84446.8|84335.8|8
1607640160000|2020-12-10 22:42:40|84446.1|84335.1|84472.5|84361.5|84483.5|84372.5|84446.1|84335.1|5
1607640170000|2020-12-10 22:42:50|84460.8|84349.8|84445.7|84334.7|84465.3|84354.3|84442.2|84331.2|9
1607640180000|2020-12-10 22:43:00|84454.6|84343.6|84453.2|84342.2|84456.6|84345.6|84451.4|84340.4|6
1607640190000|2020-12-10 22:43:10|84450.8|84339.8|84470.8|84359.8|84470.8|84359.8|84448.4|84337.4|6
1607640200000|2020-12-10 22:43:20|84462.6|84351.6|84459.5|84348.5|84462.6|84351.6|84458.3|84347.3|6
1607640210000|2020-12-10 22:43:30|84457.8|84346.8|84466.1|84355.1|84480|84369|84457.8|84346.8|6
1607640220000|2020-12-10 22:43:40|84462.3|84351.3|84450|84339|84462.3|84351.3|84441.2|84330.2|5
1607640230000|2020-12-10 22:43:50|84445.2|84334.2|84470.8|84359.8|84491.7|84380.7|84445.2|84334.2|4
1607640240000|2020-12-10 22:44:00|84463.3|84352.3|84468.5|84357.5|84468.5|84357.5|84463.3|84352.3|3
1607640250000|2020-12-10 22:44:10|84457.7|84346.7|84438.3|84327.3|84457.7|84346.7|84438.3|84327.3|2
1607640260000|2020-12-10 22:44:20|84483.8|84372.8|84483.8|84372.8|84483.8|84372.8|84483.8|84372.8|1
1607640270000|2020-12-10 22:44:30|84495.1|84384.1|84439.6|84328.6|84495.1|84384.1|84438.3|84327.3|6
1607640280000|2020-12-10 22:44:40|84439|84328|84439.4|84328.4|84439.4|84328.4|84438.3|84327.3|3
1607640290000|2020-12-10 22:44:50|84441.2|84330.2|84438.3|84327.3|84444.6|84333.6|84438.3|84327.3|3
1607640300000|2020-12-10 22:45:00|84444.9|84333.9|84455.4|84344.4|84455.4|84344.4|84438.3|84327.3|10
1607640310000|2020-12-10 22:45:10|84448|84337|84489.8|84378.8|84489.8|84378.8|84448|84337|6
1607640320000|2020-12-10 22:45:20|84466.3|84355.3|84445.1|84334.1|84466.3|84355.3|84442.1|84331.1|6
1607640330000|2020-12-10 22:45:30|84442.6|84331.6|84456.9|84345.9|84474.7|84363.7|84442.6|84331.6|14
1607640340000|2020-12-10 22:45:40|84455.2|84344.2|84458.4|84347.4|84465.6|84354.6|84454.1|84343.1|11
1607640350000|2020-12-10 22:45:50|84459.9|84348.9|84455.5|84344.5|84464|84353|84455.5|84344.5|8
1607640360000|2020-12-10 22:46:00|84452.9|84341.9|84473.2|84362.2|84473.2|84362.2|84450.4|84339.4|12
1607640370000|2020-12-10 22:46:10|84465.7|84354.7|84463.8|84352.8|84468.7|84357.7|84457.8|84346.8|6
1607640380000|2020-12-10 22:46:20|84460.6|84349.6|84461.2|84350.2|84478.9|84367.9|84460.6|84349.6|8
1607640390000|2020-12-10 22:46:30|84462|84351|84459.1|84348.1|84466.2|84355.2|84451.9|84340.9|8
1607640400000|2020-12-10 22:46:40|84454.2|84343.2|84468.4|84357.4|84472.4|84361.4|84454.2|84343.2|10
1607640410000|2020-12-10 22:46:50|84465.4|84354.4|84464.7|84353.7|84465.4|84354.4|84462.4|84351.4|5
1607640420000|2020-12-10 22:47:00|84474.5|84363.5|84475.7|84364.7|84475.7|84364.7|84460.9|84349.9|10
1607640430000|2020-12-10 22:47:10|84476|84365|84461.4|84350.4|84476|84365|84449.5|84338.5|19
1607640440000|2020-12-10 22:47:20|84452.4|84341.4|84450.4|84339.4|84454.7|84343.7|84448.9|84337.9|10
1607640450000|2020-12-10 22:47:30|84447.8|84336.8|84477.9|84366.9|84478|84367|84447.3|84336.3|6
1607640460000|2020-12-10 22:47:40|84463.9|84352.9|84461.6|84350.6|84465.4|84354.4|84460.3|84349.3|4
1607640470000|2020-12-10 22:47:50|84458.8|84347.8|84482.4|84371.4|84482.4|84371.4|84452.7|84341.7|3
1607640480000|2020-12-10 22:48:00|84482.6|84371.6|84447.7|84336.7|84482.6|84371.6|84442.9|84331.9|6
1607640490000|2020-12-10 22:48:10|84445.6|84334.6|84449.9|84338.9|84453.6|84342.6|84445.6|84334.6|3
1607640500000|2020-12-10 22:48:20|84447|84336|84473.6|84362.6|84473.6|84362.6|84446.8|84335.8|12
1607640510000|2020-12-10 22:48:30|84462|84351|84463|84352|84472|84361|84458.2|84347.2|22
1607640520000|2020-12-10 22:48:40|84459.4|84348.4|84486.9|84375.9|84487.7|84376.7|84458|84347|17
1607640530000|2020-12-10 22:48:50|84474.7|84363.7|84481.6|84370.6|84481.6|84370.6|84474|84363|5
1607640540000|2020-12-10 22:49:00|84485|84374|84461.4|84350.4|84485|84374|84457.5|84346.5|6
1607640550000|2020-12-10 22:49:10|84457|84346|84475.4|84364.4|84481.6|84370.6|84451.7|84340.7|6
1607640560000|2020-12-10 22:49:20|84463.4|84352.4|84472.8|84361.8|84472.8|84361.8|84463.4|84352.4|4
1607640570000|2020-12-10 22:49:30|84485.6|84374.6|84477.7|84366.7|84485.6|84374.6|84464.4|84353.4|14
1607640580000|2020-12-10 22:49:40|84471.7|84360.7|84461.9|84350.9|84471.7|84360.7|84452.4|84341.4|8
1607640590000|2020-12-10 22:49:50|84454.5|84343.5|84463|84352|84491.3|84380.3|84454.5|84343.5|7
1607640600000|2020-12-10 22:50:00|84461.3|84350.3|84453.4|84342.4|84469|84358|84451.2|84340.2|11
1607640610000|2020-12-10 22:50:10|84449.6|84338.6|84464.7|84353.7|84464.7|84353.7|84444.4|84333.4|10
1607640620000|2020-12-10 22:50:20|84464.3|84353.3|84461.2|84350.2|84464.3|84353.3|84453.5|84342.5|5
1607640630000|2020-12-10 22:50:30|84458.2|84347.2|84443.8|84332.8|84475.6|84364.6|84443.8|84332.8|8
1607640640000|2020-12-10 22:50:40|84445.2|84334.2|84442.5|84331.5|84449.7|84338.7|84441.7|84330.7|22
1607640650000|2020-12-10 22:50:50|84443.1|84332.1|84482.9|84371.9|84483|84372|84443.1|84332.1|9
1607640660000|2020-12-10 22:51:00|84482.8|84371.8|84451|84340|84482.8|84371.8|84441.8|84330.8|24
1607640670000|2020-12-10 22:51:10|84443.3|84332.3|84451.5|84340.5|84452|84341|84443.3|84332.3|12
1607640680000|2020-12-10 22:51:20|84444.1|84333.1|84465.5|84354.5|84468.2|84357.2|84443|84332|15
1607640690000|2020-12-10 22:51:30|84455.9|84344.9|84455.8|84344.8|84462.6|84351.6|84441.3|84330.3|8
1607640700000|2020-12-10 22:51:40|84450|84339|84453.7|84342.7|84453.8|84342.8|84450|84339|3
1607640710000|2020-12-10 22:51:50|84444.7|84333.7|84458.5|84347.5|84473.8|84362.8|84442.3|84331.3|25
1607640720000|2020-12-10 22:52:00|84464.2|84353.2|84453|84342|84464.2|84353.2|84446|84335|5
1607640730000|2020-12-10 22:52:10|84447.9|84336.9|84448.2|84337.2|84475.7|84364.7|84447.9|84336.9|13
1607640740000|2020-12-10 22:52:20|84453.4|84342.4|84453.9|84342.9|84464.1|84353.1|84442.1|84331.1|33
1607640750000|2020-12-10 22:52:30|84453|84342|84455.5|84344.5|84457.4|84346.4|84448.5|84337.5|27
1607640760000|2020-12-10 22:52:40|84454.9|84343.9|84482.9|84371.9|84483.6|84372.6|84451.8|84340.8|25
1607640770000|2020-12-10 22:52:50|84479.7|84368.7|84472.8|84361.8|84481.8|84370.8|84466.5|84355.5|12
1607640780000|2020-12-10 22:53:00|84476.6|84365.6|84448.7|84337.7|84476.6|84365.6|84448.7|84337.7|3
1607640790000|2020-12-10 22:53:10|84453.2|84342.2|84474.2|84363.2|84474.2|84363.2|84448.1|84337.1|4
1607640800000|2020-12-10 22:53:20|84472.8|84361.8|84452.8|84341.8|84481.9|84370.9|84446|84335|12
1607640810000|2020-12-10 22:53:30|84455.4|84344.4|84472.7|84361.7|84472.7|84361.7|84447.9|84336.9|3
1607640820000|2020-12-10 22:53:40|84481.9|84370.9|84449|84338|84481.9|84370.9|84446.8|84335.8|11
1607640830000|2020-12-10 22:53:50|84452.6|84341.6|84449.8|84338.8|84452.6|84341.6|84445.3|84334.3|6
1607640840000|2020-12-10 22:54:00|84452.7|84341.7|84467.1|84356.1|84473.2|84362.2|84447.2|84336.2|12
1607640850000|2020-12-10 22:54:10|84467.4|84356.4|84451.3|84340.3|84468.9|84357.9|84448.8|84337.8|11
1607640860000|2020-12-10 22:54:20|84451|84340|84449.3|84338.3|84455.3|84344.3|84446.9|84335.9|16
1607640870000|2020-12-10 22:54:30|84450.1|84339.1|84479.8|84368.8|84479.8|84368.8|84448|84337|5
1607640880000|2020-12-10 22:54:40|84462.5|84351.5|84466.8|84355.8|84467.5|84356.5|84460.4|84349.4|4
1607640890000|2020-12-10 22:54:50|84472.5|84361.5|84445.4|84334.4|84472.5|84361.5|84445.4|84334.4|7
1607640900000|2020-12-10 22:55:00|84445|84334|84459|84348|84476.4|84365.4|84444.1|84333.1|5
1607640910000|2020-12-10 22:55:10|84462.8|84351.8|84449.5|84338.5|84462.8|84351.8|84444.1|84333.1|18
1607640920000|2020-12-10 22:55:20|84447.5|84336.5|84457.6|84346.6|84467.2|84356.2|84445.1|84334.1|12
1607640930000|2020-12-10 22:55:30|84456.4|84345.4|84455.3|84344.3|84470.6|84359.6|84455.3|84344.3|9
1607640940000|2020-12-10 22:55:40|84453.8|84342.8|84451.5|84340.5|84453.8|84342.8|84447.3|84336.3|3
1607640950000|2020-12-10 22:55:50|84444.6|84333.6|84466.6|84355.6|84466.6|84355.6|84441.2|84330.2|4
1607640960000|2020-12-10 22:56:00|84468.8|84357.8|84453|84342|84468.8|84357.8|84443|84332|6
1607640970000|2020-12-10 22:56:10|84448.7|84337.7|84450.7|84339.7|84480.5|84369.5|84448.5|84337.5|12
1607640980000|2020-12-10 22:56:20|84452.4|84341.4|84451.4|84340.4|84456.2|84345.2|84445.3|84334.3|8
1607640990000|2020-12-10 22:56:30|84449.1|84338.1|84450.8|84339.8|84452|84341|84447.3|84336.3|5
1607641000000|2020-12-10 22:56:40|84452|84341|84470.4|84359.4|84471.3|84360.3|84448.2|84337.2|4
1607641010000|2020-12-10 22:56:50|84455.5|84344.5|84464.2|84353.2|84471.5|84360.5|84455.5|84344.5|7
1607641020000|2020-12-10 22:57:00|84465.3|84354.3|84471.7|84360.7|84472|84361|84447.1|84336.1|10
1607641030000|2020-12-10 22:57:10|84460.3|84349.3|84452.1|84341.1|84461.3|84350.3|84448.1|84337.1|5
1607641040000|2020-12-10 22:57:20|84454.7|84343.7|84446.2|84335.2|84454.7|84343.7|84446.2|84335.2|3
1607641050000|2020-12-10 22:57:30|84450.3|84339.3|84471.4|84360.4|84478.1|84367.1|84447.9|84336.9|10
1607641060000|2020-12-10 22:57:40|84472.5|84361.5|84467|84356|84472.5|84361.5|84461.5|84350.5|3
1607641070000|2020-12-10 22:57:50|84469.4|84358.4|84472.8|84361.8|84472.8|84361.8|84466.3|84355.3|3
1607641080000|2020-12-10 22:58:00|84452.9|84341.9|84452.1|84341.1|84473.6|84362.6|84446.5|84335.5|12
1607641090000|2020-12-10 22:58:10|84457|84346|84449.1|84338.1|84461.3|84350.3|84446.4|84335.4|8
1607641100000|2020-12-10 22:58:20|84447.6|84336.6|84460.7|84349.7|84471.5|84360.5|84447.1|84336.1|12
1607641110000|2020-12-10 22:58:30|84466.9|84355.9|84466.3|84355.3|84466.9|84355.9|84458.4|84347.4|6
1607641120000|2020-12-10 22:58:40|84471|84360|84468.3|84357.3|84471|84360|84455.2|84344.2|10
1607641130000|2020-12-10 22:58:50|84464.1|84353.1|84451.9|84340.9|84465.4|84354.4|84448|84337|16
1607641140000|2020-12-10 22:59:00|84453.3|84342.3|84471.8|84360.8|84471.8|84360.8|84448.1|84337.1|6
1607641150000|2020-12-10 22:59:10|84459.1|84348.1|84450.5|84339.5|84465.9|84354.9|84447.8|84336.8|9
1607641160000|2020-12-10 22:59:20|84451.1|84340.1|84447.2|84336.2|84452.3|84341.3|84447|84336|9
1607641170000|2020-12-10 22:59:30|84450.9|84339.9|84473.1|84362.1|84473.1|84362.1|84445.9|84334.9|7
1607641180000|2020-12-10 22:59:40|84470.2|84359.2|84452.1|84341.1|84470.2|84359.2|84451|84340|18
1607641190000|2020-12-10 22:59:50|84450.9|84339.9|84454.6|84343.6|84479.2|84368.2|84445.8|84334.8|19
1607641200000|2020-12-10 23:00:00|84441.6|84330.6|84443.3|84332.3|84492.9|84381.9|84434.8|84323.8|50
1607641210000|2020-12-10 23:00:10|84446.9|84335.9|84454.9|84343.9|84461.5|84350.5|84436.2|84325.2|49
1607641220000|2020-12-10 23:00:20|84450.6|84339.6|84448|84337|84465.3|84354.3|84446.5|84335.5|63
1607641230000|2020-12-10 23:00:30|84448.3|84337.3|84467.6|84356.6|84467.6|84356.6|84448.3|84337.3|34
1607641240000|2020-12-10 23:00:40|84467.1|84356.1|84477.6|84366.6|84477.6|84366.6|84453.7|84342.7|47
1607641250000|2020-12-10 23:00:50|84474|84363|84468.1|84357.1|84474.4|84363.4|84467.4|84356.4|15
1607641260000|2020-12-10 23:01:00|84467.6|84356.6|84474.1|84363.1|84474.1|84363.1|84462.9|84351.9|27
1607641270000|2020-12-10 23:01:10|84473.9|84362.9|84465.4|84354.4|84476.3|84365.3|84465.4|84354.4|10
1607641280000|2020-12-10 23:01:20|84474.8|84363.8|84475.6|84364.6|84485|84374|84470.3|84359.3|13
1607641290000|2020-12-10 23:01:30|84475|84364|84471.9|84360.9|84477.1|84366.1|84456.9|84345.9|48
1607641300000|2020-12-10 23:01:40|84468.2|84357.2|84462.9|84351.9|84470.2|84359.2|84452.7|84341.7|64
1607641310000|2020-12-10 23:01:50|84464.5|84353.5|84453.3|84342.3|84464.7|84353.7|84449.6|84338.6|64
1607641320000|2020-12-10 23:02:00|84457.6|84346.6|84454.2|84343.2|84459.6|84348.6|84443.8|84332.8|56
1607641330000|2020-12-10 23:02:10|84456.2|84345.2|84460.1|84349.1|84469.4|84358.4|84447|84336|42
1607641340000|2020-12-10 23:02:20|84453.2|84342.2|84466.8|84355.8|84466.8|84355.8|84450.1|84339.1|34
1607641350000|2020-12-10 23:02:30|84466.7|84355.7|84457.4|84346.4|84466.7|84355.7|84443|84332|43
1607641360000|2020-12-10 23:02:40|84456.9|84345.9|84457.4|84346.4|84463.8|84352.8|84442.7|84331.7|57
1607641370000|2020-12-10 23:02:50|84456.5|84345.5|84460.1|84349.1|84464.2|84353.2|84440.3|84329.3|60
1607641380000|2020-12-10 23:03:00|84459.6|84348.6|84459|84348|84465.9|84354.9|84457|84346|53
1607641390000|2020-12-10 23:03:10|84462.4|84351.4|84459.6|84348.6|84465.3|84354.3|84459.6|84348.6|11
1607641400000|2020-12-10 23:03:20|84461.6|84350.6|84451.7|84340.7|84461.6|84350.6|84447.4|84336.4|24
1607641410000|2020-12-10 23:03:30|84451.5|84340.5|84472.3|84361.3|84476.3|84365.3|84439|84328|53
1607641420000|2020-12-10 23:03:40|84469.7|84358.7|84498.7|84387.7|84500.1|84389.1|84467.6|84356.6|55
1607641430000|2020-12-10 23:03:50|84500.4|84389.4|84501.3|84390.3|84509.7|84398.7|84499.1|84388.1|51
1607641440000|2020-12-10 23:04:00|84500.6|84389.6|84490|84379|84508.9|84397.9|84488.8|84377.8|61
1607641450000|2020-12-10 23:04:10|84496.6|84385.6|84500.3|84389.3|84501|84390|84490.7|84379.7|11
1607641460000|2020-12-10 23:04:20|84500.6|84389.6|84498.9|84387.9|84501.1|84390.1|84497|84386|37
1607641470000|2020-12-10 23:04:30|84497.9|84386.9|84487.9|84376.9|84501.3|84390.3|84487.1|84376.1|36
1607641480000|2020-12-10 23:04:40|84491.9|84380.9|84493.4|84382.4|84498|84387|84489.6|84378.6|32
1607641490000|2020-12-10 23:04:50|84493.9|84382.9|84488.5|84377.5|84495.2|84384.2|84488.5|84377.5|20
1607641500000|2020-12-10 23:05:00|84492.8|84381.8|84488.7|84377.7|84492.8|84381.8|84482.5|84371.5|31
1607641510000|2020-12-10 23:05:10|84491|84380|84490.4|84379.4|84497.4|84386.4|84490|84379|28
1607641520000|2020-12-10 23:05:20|84487.8|84376.8|84492.8|84381.8|84497.4|84386.4|84479.9|84368.9|43
1607641530000|2020-12-10 23:05:30|84497|84386|84488|84377|84497|84386|84483.6|84372.6|27
1607641540000|2020-12-10 23:05:40|84485.7|84374.7|84488.8|84377.8|84498.7|84387.7|84479.8|84368.8|54
1607641550000|2020-12-10 23:05:50|84490.9|84379.9|84496|84385|84496.9|84385.9|84482.5|84371.5|38
1607641560000|2020-12-10 23:06:00|84496.2|84385.2|84496.2|84385.2|84500.2|84389.2|84484.5|84373.5|58
1607641570000|2020-12-10 23:06:10|84498.9|84387.9|84495.2|84384.2|84498.9|84387.9|84485.7|84374.7|57
1607641580000|2020-12-10 23:06:20|84499.7|84388.7|84490.3|84379.3|84499.7|84388.7|84479|84368|26
1607641590000|2020-12-10 23:06:30|84493.6|84382.6|84493.6|84382.6|84493.7|84382.7|84483.3|84372.3|19
1607641600000|2020-12-10 23:06:40|84491.3|84380.3|84495.1|84384.1|84496.2|84385.2|84486.1|84375.1|42
1607641610000|2020-12-10 23:06:50|84489.9|84378.9|84484.3|84373.3|84497.7|84386.7|84484.3|84373.3|28
1607641620000|2020-12-10 23:07:00|84484.9|84373.9|84479.8|84368.8|84487.4|84376.4|84479.8|84368.8|31
1607641630000|2020-12-10 23:07:10|84480.2|84369.2|84492.9|84381.9|84492.9|84381.9|84480|84369|36
1607641640000|2020-12-10 23:07:20|84491.8|84380.8|84488.2|84377.2|84493|84382|84482.9|84371.9|40
1607641650000|2020-12-10 23:07:30|84487.9|84376.9|84488.5|84377.5|84492.4|84381.4|84485.4|84374.4|17
1607641660000|2020-12-10 23:07:40|84489.9|84378.9|84501.5|84401.6|84501.5|84402.1|84476.2|84365.2|19
1607641670000|2020-12-10 23:07:50|84500.5|84399|84497.7|84386.7|84508.4|84407|84490.6|84379.6|53
1607641680000|2020-12-10 23:08:00|84496.9|84385.9|84490.5|84379.5|84497.4|84386.4|84488.9|84377.9|19
1607641690000|2020-12-10 23:08:10|84489.8|84378.8|84492|84381|84493.2|84382.2|84487.3|84376.3|15
1607641700000|2020-12-10 23:08:20|84492.1|84381.1|84493.1|84382.1|84493.2|84382.2|84486.8|84375.8|15
1607641710000|2020-12-10 23:08:30|84493.3|84382.3|84480.3|84369.3|84493.3|84382.3|84476.1|84365.1|18
1607641720000|2020-12-10 23:08:40|84480.6|84369.6|84489.4|84378.4|84495|84384|84480|84369|31
1607641730000|2020-12-10 23:08:50|84489.2|84378.2|84481.8|84382|84492|84382|84480.8|84375.5|35
1607641740000|2020-12-10 23:09:00|84480.6|84379.6|84510.9|84412.4|84514|84415.7|84475.7|84375.7|44
1607641750000|2020-12-10 23:09:10|84513.4|84412.7|84519.7|84408.7|84525.2|84425.2|84507.2|84399.7|75
1607641760000|2020-12-10 23:09:20|84519.5|84409.2|84515.8|84418.2|84522.2|84418.2|84508.1|84406.5|55
1607641770000|2020-12-10 23:09:30|84510.9|84418.5|84492.4|84381.4|84511.4|84418.5|84479.8|84368.8|33
1607641780000|2020-12-10 23:09:40|84492.7|84381.7|84481.6|84370.6|84493.2|84382.2|84480.9|84369.9|18
1607641790000|2020-12-10 23:09:50|84481.7|84370.7|84482.3|84371.3|84487.4|84376.4|84481.2|84370.2|26
1607641800000|2020-12-10 23:10:00|84483.4|84372.4|84488.5|84377.5|84495.2|84384.2|84483.4|84372.4|29
1607641810000|2020-12-10 23:10:10|84488.8|84377.8|84490.2|84379.2|84495.5|84384.5|84488|84377|24
1607641820000|2020-12-10 23:10:20|84493.8|84382.8|84489.4|84378.4|84494.1|84383.1|84489.4|84378.4|14
1607641830000|2020-12-10 23:10:30|84492.9|84381.9|84489.2|84378.2|84493.6|84382.6|84487.3|84376.3|22
1607641840000|2020-12-10 23:10:40|84490.3|84379.3|84489.3|84378.3|84496.7|84385.7|84482.8|84371.8|19
1607641850000|2020-12-10 23:10:50|84486.5|84375.5|84483.7|84372.7|84489.8|84378.8|84478.2|84367.2|14
1607641860000|2020-12-10 23:11:00|84484|84373|84483.6|84372.6|84490.5|84379.5|84475.7|84364.7|11
1607641870000|2020-12-10 23:11:10|84484.8|84373.8|84485.8|84374.8|84489.7|84378.7|84483.4|84372.4|20
1607641880000|2020-12-10 23:11:20|84486.5|84375.5|84507.8|84397.3|84507.8|84402.8|84472.5|84372.7|25
1607641890000|2020-12-10 23:11:30|84508.9|84397.9|84484.4|84373.4|84516.5|84407.4|84484.3|84373.3|35
1607641900000|2020-12-10 23:11:40|84484.5|84373.5|84495|84384|84495|84384|84484.5|84373.5|13
1607641910000|2020-12-10 23:11:50|84501|84390|84490|84379|84501.2|84390.2|84488.9|84377.9|13
1607641920000|2020-12-10 23:12:00|84489.3|84378.3|84490.2|84379.2|84495.1|84384.1|84484.2|84373.2|30
1607641930000|2020-12-10 23:12:10|84489.3|84378.3|84480.9|84369.9|84490.6|84379.6|84480.8|84369.8|26
1607641940000|2020-12-10 23:12:20|84486|84375|84480.4|84369.4|84486.4|84375.4|84480.4|84369.4|9
1607641950000|2020-12-10 23:12:30|84492.6|84381.6|84493|84382|84493|84382|84484.5|84373.5|17
1607641960000|2020-12-10 23:12:40|84496.1|84385.1|84489.7|84378.7|84496.1|84385.1|84489.4|84378.4|11
1607641970000|2020-12-10 23:12:50|84495.8|84384.8|84493.1|84382.1|84498.8|84387.8|84490.4|84379.4|11
1607641980000|2020-12-10 23:13:00|84492.3|84381.3|84485.5|84374.5|84493.2|84382.2|84478.4|84370.8|39
1607641990000|2020-12-10 23:13:10|84481|84370|84482.1|84371.1|84483.1|84372.1|84481|84370|10
1607642000000|2020-12-10 23:13:20|84485.3|84374.3|84488.8|84377.8|84489.9|84378.9|84483.3|84372.3|20
1607642010000|2020-12-10 23:13:30|84486.7|84375.7|84489.8|84378.8|84489.8|84378.8|84480.9|84369.9|11
1607642020000|2020-12-10 23:13:40|84486.4|84375.4|84492.6|84381.6|84492.6|84381.6|84480.8|84369.8|13
1607642030000|2020-12-10 23:13:50|84493.6|84382.6|84488.8|84377.8|84509.3|84398.3|84483.6|84372.6|10
1607642040000|2020-12-10 23:14:00|84492.1|84381.1|84487.3|84376.3|84492.1|84381.1|84478.6|84367.6|31
1607642050000|2020-12-10 23:14:10|84489.8|84378.8|84488.6|84377.6|84491.3|84380.3|84480.5|84369.5|35
1607642060000|2020-12-10 23:14:20|84487.6|84376.6|84486.7|84375.7|84491.7|84380.7|84485.9|84374.9|10
1607642070000|2020-12-10 23:14:30|84487|84376|84485.6|84374.6|84494.8|84383.8|84485.5|84374.5|21
1607642080000|2020-12-10 23:14:40|84484.6|84373.6|84481.1|84370.1|84487.4|84376.4|84479.1|84369.7|14
1607642090000|2020-12-10 23:14:50|84482.2|84371.2|84474.5|84363.5|84488.4|84377.4|84471.3|84363.4|33
1607642100000|2020-12-10 23:15:00|84489.7|84378.7|84490.4|84379.4|84494.5|84383.5|84484.9|84373.9|38
1607642110000|2020-12-10 23:15:10|84485.3|84374.3|84488.9|84377.9|84495.5|84384.5|84485.3|84374.3|38
1607642120000|2020-12-10 23:15:20|84488.1|84377.1|84490|84379|84492.9|84381.9|84486.5|84375.5|15
1607642130000|2020-12-10 23:15:30|84489.6|84378.6|84494|84383|84495.3|84384.3|84482.1|84373.5|49
1607642140000|2020-12-10 23:15:40|84493.7|84382.7|84500.6|84403.1|84502.2|84406.7|84482.3|84377.9|32
1607642150000|2020-12-10 23:15:50|84500.1|84398|84484.3|84373.3|84500.2|84398.5|84480.3|84369.3|19
1607642160000|2020-12-10 23:16:00|84488.6|84377.6|84486.6|84375.6|84495.5|84384.5|84486.3|84375.3|37
1607642170000|2020-12-10 23:16:10|84486.7|84375.7|84493|84382|84494.8|84383.8|84484.4|84373.4|28
1607642180000|2020-12-10 23:16:20|84492.1|84381.1|84490.2|84379.2|84494.1|84383.1|84482.6|84371.6|31
1607642190000|2020-12-10 23:16:30|84483.8|84372.8|84483|84372|84494.5|84383.5|84482.6|84371.6|32
1607642200000|2020-12-10 23:16:40|84482.9|84371.9|84492.7|84381.7|84494|84383|84482.9|84371.9|29
1607642210000|2020-12-10 23:16:50|84489.1|84378.1|84493.9|84382.9|84499.8|84388.8|84489.1|84378.1|24
1607642220000|2020-12-10 23:17:00|84496|84385|84494.8|84383.8|84496|84385|84490.3|84379.3|10
1607642230000|2020-12-10 23:17:10|84496.9|84385.9|84495.7|84384.7|84497|84386|84489.4|84378.4|22
1607642240000|2020-12-10 23:17:20|84494.1|84383.1|84488.8|84377.8|84496.8|84385.8|84488.7|84377.7|15
1607642250000|2020-12-10 23:17:30|84491.7|84380.7|84494.3|84383.3|84500|84389|84491.6|84380.6|17
1607642260000|2020-12-10 23:17:40|84495.6|84384.6|84490.9|84379.9|84495.6|84384.6|84482.2|84371.2|21
1607642270000|2020-12-10 23:17:50|84496|84385|84489.9|84381.2|84496|84385|84482.6|84373.2|32
1607642280000|2020-12-10 23:18:00|84487.9|84379.7|84487.2|84376.2|84492.6|84384.1|84477.7|84372.3|39
1607642290000|2020-12-10 23:18:10|84480.8|84369.8|84487.2|84376.8|84498.4|84387.4|84480.6|84369.6|29
1607642300000|2020-12-10 23:18:20|84497.4|84386.4|84488.3|84377.3|84497.4|84386.4|84477.4|84366.4|19
1607642310000|2020-12-10 23:18:30|84490.1|84379.1|84486|84375|84499|84388|84482.6|84371.6|20
1607642320000|2020-12-10 23:18:40|84491.4|84380.4|84497.2|84386.2|84497.2|84386.2|84489.7|84378.7|14
1607642330000|2020-12-10 23:18:50|84492.5|84381.5|84489.8|84378.8|84496.8|84385.8|84489.8|84378.8|9
1607642340000|2020-12-10 23:19:00|84489.6|84378.6|84485.3|84374.3|84494.4|84383.4|84484.3|84373.3|27
1607642350000|2020-12-10 23:19:10|84489.6|84378.6|84487|84377.9|84495.7|84384.7|84481.2|84373|40
1607642360000|2020-12-10 23:19:20|84479.6|84368.6|84486.9|84375.9|84488.8|84377.8|84479.4|84368.4|22
1607642370000|2020-12-10 23:19:30|84484|84373|84478.9|84367.9|84489|84378|84478.9|84367.9|19
1607642380000|2020-12-10 23:19:40|84481.9|84370.9|84485.2|84374.2|84487.6|84376.6|84474.9|84363.9|19
1607642390000|2020-12-10 23:19:50|84487.6|84376.6|84479.9|84369.9|84487.6|84376.6|84476.9|84365.9|12
1607642400000|2020-12-10 23:20:00|84479.7|84369.6|84483.4|84372.4|84486.4|84375.4|84473.9|84362.9|44
1607642410000|2020-12-10 23:20:10|84483.2|84372.2|84479.7|84368.7|84485.7|84374.7|84469|84358|49
1607642420000|2020-12-10 23:20:20|84478.1|84367.1|84486.8|84375.8|84486.8|84375.8|84477|84366|15
1607642430000|2020-12-10 23:20:30|84485.3|84374.3|84478.2|84367.2|84485.3|84374.3|84478.2|84367.2|29
1607642440000|2020-12-10 23:20:40|84478.4|84367.4|84475.2|84364.2|84484.4|84373.4|84472.8|84361.8|34
1607642450000|2020-12-10 23:20:50|84474.6|84363.6|84479.2|84368.2|84486.3|84375.3|84473.1|84362.1|24
1607642460000|2020-12-10 23:21:00|84478.5|84367.5|84479.4|84368.4|84482.9|84371.9|84477.8|84366.8|18
1607642470000|2020-12-10 23:21:10|84480.9|84369.9|84481|84370|84486.5|84375.5|84476.5|84365.5|45
1607642480000|2020-12-10 23:21:20|84481.2|84370.2|84484.1|84373.1|84484.1|84373.1|84476.8|84365.8|33
1607642490000|2020-12-10 23:21:30|84485.6|84374.6|84481.8|84370.8|84486|84375|84480.5|84369.5|27
1607642500000|2020-12-10 23:21:40|84482.2|84371.2|84485|84374|84485.2|84374.2|84481.6|84370.6|13
1607642510000|2020-12-10 23:21:50|84485.4|84374.4|84480.3|84369.3|84486|84375|84472.8|84361.8|21
1607642520000|2020-12-10 23:22:00|84481.3|84370.3|84472.1|84361.1|84481.8|84370.8|84470.1|84359.1|19
1607642530000|2020-12-10 23:22:10|84476.6|84365.6|84481.1|84370.1|84481.3|84370.3|84476.6|84365.6|10
1607642540000|2020-12-10 23:22:20|84493.3|84382.3|84473.7|84362.7|84493.3|84382.3|84470.2|84359.2|21
1607642550000|2020-12-10 23:22:30|84470.4|84359.4|84476.1|84365.1|84477.5|84366.5|84470.4|84359.4|33
1607642560000|2020-12-10 23:22:40|84476.9|84365.9|84479.2|84368.2|84483.7|84372.7|84472.7|84361.7|33
1607642570000|2020-12-10 23:22:50|84477.3|84366.3|84470.8|84359.8|84485.6|84374.6|84465.9|84357.7|38
1607642580000|2020-12-10 23:23:00|84476.9|84365.9|84467.8|84356.8|84477.7|84366.7|84467.8|84356.8|23
1607642590000|2020-12-10 23:23:10|84470.2|84359.2|84463.2|84352.6|84488.5|84377.5|84461.7|84351.4|30
1607642600000|2020-12-10 23:23:20|84470.5|84359.5|84473.6|84362.6|84480.3|84372.7|84469.4|84358.4|44
1607642610000|2020-12-10 23:23:30|84470.4|84359.4|84476.2|84365.2|84477.3|84366.3|84468.6|84357.6|24
1607642620000|2020-12-10 23:23:40|84476.4|84365.4|84470.7|84359.7|84478.1|84367.1|84470.3|84359.3|42
1607642630000|2020-12-10 23:23:50|84473.8|84362.8|84475.4|84364.4|84477.4|84366.4|84468.9|84357.9|13
1607642640000|2020-12-10 23:24:00|84474.5|84363.5|84464.5|84353.5|84476.3|84365.3|84464.5|84353.5|34
1607642650000|2020-12-10 23:24:10|84469.9|84358.9|84467.8|84356.8|84475.2|84364.2|84463.9|84352.9|37
1607642660000|2020-12-10 23:24:20|84470.7|84359.7|84477.1|84366.1|84480|84369|84466.9|84355.9|21
1607642670000|2020-12-10 23:24:30|84475.2|84364.2|84468.7|84357.7|84476|84365|84468.6|84357.6|12
1607642680000|2020-12-10 23:24:40|84470.2|84359.2|84466.8|84355.8|84479.1|84368.1|84464.1|84353.1|16
1607642690000|2020-12-10 23:24:50|84477.2|84366.2|84468|84359.5|84479.5|84368.5|84464.9|84353.9|35
1607642700000|2020-12-10 23:25:00|84471.7|84360.7|84475.5|84364.5|84476.9|84365.9|84461.2|84350.2|37
1607642710000|2020-12-10 23:25:10|84475.7|84364.7|84478.8|84367.8|84479.7|84368.7|84471.9|84360.9|28
1607642720000|2020-12-10 23:25:20|84477|84366|84473.5|84362.5|84478.3|84367.3|84472.6|84361.6|21
1607642730000|2020-12-10 23:25:30|84474.8|84363.8|84475.4|84364.4|84476.9|84365.9|84467.3|84356.3|32
1607642740000|2020-12-10 23:25:40|84474.2|84363.2|84472.5|84364.9|84478.8|84368.7|84465|84354|51
1607642750000|2020-12-10 23:25:50|84476.5|84365.5|84469.4|84358.4|84476.5|84365.5|84467|84356|24
1607642760000|2020-12-10 23:26:00|84469.5|84358.5|84478.4|84367.4|84478.4|84367.4|84467.3|84356.3|16
1607642770000|2020-12-10 23:26:10|84475.5|84364.5|84467.9|84356.9|84481.2|84370.5|84466.8|84355.8|35
1607642780000|2020-12-10 23:26:20|84470.2|84359.2|84475.2|84364.2|84475.2|84364.2|84466.3|84355.3|43
1607642790000|2020-12-10 23:26:30|84475|84364|84474|84363|84477.6|84366.6|84470.3|84359.3|31
1607642800000|2020-12-10 23:26:40|84476.6|84365.6|84472|84361|84479.1|84368.1|84470.5|84359.5|26
1607642810000|2020-12-10 23:26:50|84473.7|84362.7|84470.9|84359.9|84475.5|84364.5|84463.9|84352.9|18
1607642820000|2020-12-10 23:27:00|84470|84359|84478.5|84367.5|84478.5|84367.5|84468.7|84357.7|28
1607642830000|2020-12-10 23:27:10|84477.5|84366.5|84471.5|84360.5|84477.5|84366.5|84468.3|84357.3|26
1607642840000|2020-12-10 23:27:20|84470.3|84359.3|84470.1|84359.1|84478|84367|84466.1|84355.1|36
1607642850000|2020-12-10 23:27:30|84468.1|84357.1|84473.9|84362.9|84476.1|84365.1|84468.1|84357.1|32
1607642860000|2020-12-10 23:27:40|84474.6|84363.6|84477.4|84366.4|84477.4|84366.4|84467.5|84356.5|38
1607642870000|2020-12-10 23:27:50|84473.3|84362.3|84464|84353|84484.2|84373.2|84464|84353|32
1607642880000|2020-12-10 23:28:00|84472.1|84361.1|84476.8|84365.8|84476.8|84365.8|84468.5|84357.5|36
1607642890000|2020-12-10 23:28:10|84476.2|84365.2|84477.7|84366.7|84480.6|84369.6|84469.1|84358.1|29
1607642900000|2020-12-10 23:28:20|84473|84362|84467.2|84356.2|84479.6|84369.6|84463|84352|48
1607642910000|2020-12-10 23:28:30|84466.7|84355.7|84470.6|84359.6|84473.6|84362.6|84465.6|84354.6|15
1607642920000|2020-12-10 23:28:40|84471.6|84360.6|84472.1|84361.1|84477|84366|84469.7|84358.7|29
1607642930000|2020-12-10 23:28:50|84471.7|84360.7|84469.8|84358.8|84478.3|84367.3|84469.8|84358.8|21
1607642940000|2020-12-10 23:29:00|84469.3|84358.3|84467.1|84356.1|84477.9|84366.9|84463.1|84352.1|29
1607642950000|2020-12-10 23:29:10|84470.3|84359.3|84476|84365|84479.1|84368.1|84469.7|84358.7|27
1607642960000|2020-12-10 23:29:20|84477|84366|84478.6|84367.6|84481.2|84370.2|84473.1|84362.1|21
1607642970000|2020-12-10 23:29:30|84471.2|84360.2|84470.3|84359.3|84477.6|84366.6|84467|84356|14
1607642980000|2020-12-10 23:29:40|84471|84360|84476.4|84365.4|84476.4|84368.7|84471|84360|29
1607642990000|2020-12-10 23:29:50|84475.6|84364.6|84470.9|84359.9|84481|84370|84468|84357|16
1607643000000|2020-12-10 23:30:00|84469.5|84358.5|84472.5|84361.5|84477.6|84366.6|84469.4|84358.4|37
1607643010000|2020-12-10 23:30:10|84472.1|84361.1|84469.5|84358.5|84480.5|84369.5|84469.5|84358.5|36
1607643020000|2020-12-10 23:30:20|84470.9|84359.9|84468.8|84357.8|84470.9|84359.9|84462.5|84351.5|14
1607643030000|2020-12-10 23:30:30|84469.5|84358.5|84466.8|84355.8|84472.3|84361.3|84466.8|84355.8|38
1607643040000|2020-12-10 23:30:40|84466.3|84355.3|84458.9|84351.1|84475.1|84364.1|84458.5|84349.7|45
1607643050000|2020-12-10 23:30:50|84459.4|84348.4|84469.3|84358.3|84475.2|84364.2|84459.4|84348.4|48
1607643060000|2020-12-10 23:31:00|84474.2|84363.2|84471|84360|84477.2|84366.2|84468.8|84357.9|29
1607643070000|2020-12-10 23:31:10|84469|84358|84464.9|84353.9|84477.1|84366.1|84464.9|84353.9|39
1607643080000|2020-12-10 23:31:20|84465|84354|84467.3|84356.3|84475.7|84364.7|84464.3|84353.3|50
1607643090000|2020-12-10 23:31:30|84465.7|84356.9|84472.2|84361.2|84473.8|84362.8|84460.9|84349.9|30
1607643100000|2020-12-10 23:31:40|84472.7|84361.7|84471.7|84360.7|84475.4|84364.4|84466.7|84355.7|32
1607643110000|2020-12-10 23:31:50|84471.6|84360.6|84467.5|84356.5|84477.6|84366.6|84463.2|84352.9|33
1607643120000|2020-12-10 23:32:00|84465.4|84357.3|84473.2|84362.2|84478.3|84369|84465.2|84354.7|42
1607643130000|2020-12-10 23:32:10|84472.7|84361.7|84475.2|84364.2|84478.1|84367.5|84469.4|84358.4|31
1607643140000|2020-12-10 23:32:20|84476.1|84365.1|84476.3|84365.3|84477|84366|84471.3|84360.3|22
1607643150000|2020-12-10 23:32:30|84477.9|84366.9|84467.4|84356.4|84479.4|84368.4|84467.4|84356.4|20
1607643160000|2020-12-10 23:32:40|84466.6|84355.6|84474.4|84363.4|84474.9|84363.9|84466.1|84355.1|27
1607643170000|2020-12-10 23:32:50|84475|84364|84459.1|84348.1|84475|84368.5|84457.7|84346.7|23
1607643180000|2020-12-10 23:33:00|84466.4|84355.4|84475.4|84364.4|84478.4|84368.2|84465.7|84354.7|42
1607643190000|2020-12-10 23:33:10|84474.6|84363.6|84478.1|84367.1|84478.1|84368.2|84471.4|84360.4|43
1607643200000|2020-12-10 23:33:20|84476.8|84365.8|84474.3|84363.3|84476.8|84365.8|84466.1|84355.1|29
1607643210000|2020-12-10 23:33:30|84474.8|84363.8|84469.1|84358.1|84474.8|84363.8|84464.4|84353.4|34
1607643220000|2020-12-10 23:33:40|84468.7|84357.7|84472.6|84362|84475.5|84364.5|84468.7|84357.7|28
1607643230000|2020-12-10 23:33:50|84472.8|84361.8|84469.3|84362|84476.9|84368.4|84464.6|84353.6|35
1607643240000|2020-12-10 23:34:00|84467.8|84356.8|84461.4|84350.4|84477.5|84368.8|84457.1|84350.4|44
1607643250000|2020-12-10 23:34:10|84459.2|84354|84485.9|84374.9|84485.9|84374.9|84459.2|84353|32
1607643260000|2020-12-10 23:34:20|84474.9|84363.9|84474.2|84363.2|84474.9|84363.9|84469.5|84358.5|9
1607643270000|2020-12-10 23:34:30|84473.3|84362.3|84483.6|84372.6|84487|84376|84472.2|84361.2|22
1607643280000|2020-12-10 23:34:40|84483.9|84372.9|84484.2|84373.2|84487.4|84382|84483|84372.6|36
1607643290000|2020-12-10 23:34:50|84483.7|84372.7|84478.8|84367.8|84484.7|84373.7|84478.8|84367.8|21
1607643300000|2020-12-10 23:35:00|84481.7|84370.7|84480.6|84369.6|84488.2|84377.2|84478.4|84367.4|25
1607643310000|2020-12-10 23:35:10|84481|84370|84476.5|84380.8|84486.4|84382.2|84473.8|84366.9|30
1607643320000|2020-12-10 23:35:20|84477.1|84378.5|84483.5|84374.2|84487.8|84387.7|84477.1|84373.4|39
1607643330000|2020-12-10 23:35:30|84482.4|84371.7|84480.2|84382.2|84483.7|84383.3|84472.1|84369.1|49
1607643340000|2020-12-10 23:35:40|84482.8|84381.9|84481.4|84378.2|84488.4|84381.9|84478.8|84375.4|31
1607643350000|2020-12-10 23:35:50|84479.6|84378.1|84476.8|84371.8|84484.5|84379.9|84474.8|84371.8|18
1607643360000|2020-12-10 23:36:00|84475.8|84371.7|84486.9|84375.9|84490.4|84379.4|84474.5|84366.5|22
1607643370000|2020-12-10 23:36:10|84487.5|84376.5|84461.2|84354.6|84487.5|84376.5|84458.6|84353.5|33
1607643380000|2020-12-10 23:36:20|84463|84353.6|84459.5|84348.5|84466.1|84364.8|84457.8|84346.8|43
1607643390000|2020-12-10 23:36:30|84462.9|84351.9|84465.8|84354.8|84468.4|84357.4|84462.9|84351.9|14
1607643400000|2020-12-10 23:36:40|84467.5|84356.5|84462.9|84351.9|84469.4|84358.4|84462.9|84351.9|8
1607643410000|2020-12-10 23:36:50|84465.1|84354.1|84468|84357|84471.2|84363.7|84459|84352.5|9
1607643420000|2020-12-10 23:37:00|84471.5|84360.5|84459.2|84348.2|84473.1|84362.1|84458.9|84347.9|13
1607643430000|2020-12-10 23:37:10|84462.7|84351.7|84465.5|84355.6|84467.4|84356.4|84460|84349|17
1607643440000|2020-12-10 23:37:20|84466.4|84356.1|84459.7|84350.1|84469.5|84358.5|84459.6|84350.1|17
1607643450000|2020-12-10 23:37:30|84462.2|84351.5|84469.2|84378|84473.4|84383.1|84455.5|84345.8|37
1607643460000|2020-12-10 23:37:40|84467.1|84376.6|84472.5|84377|84476.5|84385.7|84466|84369.5|71
1607643470000|2020-12-10 23:37:50|84470.6|84378.3|84475|84383.9|84476.7|84387.3|84470.6|84372.6|41
1607643480000|2020-12-10 23:38:00|84477.6|84383.5|84458.6|84347.6|84477.6|84384|84453.7|84347.3|27
1607643490000|2020-12-10 23:38:10|84458.5|84347.5|84488.9|84380.4|84489|84382.7|84458.5|84347.5|29
1607643500000|2020-12-10 23:38:20|84485.9|84380.5|84487.1|84376.1|84489.6|84381.1|84484.4|84375.1|15
1607643510000|2020-12-10 23:38:30|84485.6|84374.8|84487.7|84383.1|84496.9|84385.9|84485.6|84374.8|26
1607643520000|2020-12-10 23:38:40|84484.1|84383.8|84477.6|84387.1|84486.4|84387.1|84473.6|84379.9|30
1607643530000|2020-12-10 23:38:50|84479.5|84384.5|84482.2|84388.3|84483.9|84388.6|84476.7|84380.2|38
1607643540000|2020-12-10 23:39:00|84482.5|84387.4|84469.7|84399.4|84484.4|84411.5|84459.5|84385.3|50
1607643550000|2020-12-10 23:39:10|84459.5|84409.5|84483.1|84396.6|84488.8|84409.5|84459.5|84391|49
1607643560000|2020-12-10 23:39:20|84483.5|84395.1|84485.3|84394.8|84488.4|84398.6|84481.9|84389.9|38
1607643570000|2020-12-10 23:39:30|84489|84394.3|84482.1|84393.6|84489.9|84399.7|84479.1|84391.5|47
1607643580000|2020-12-10 23:39:40|84483.5|84392.7|84463.2|84413.2|84483.5|84413.2|84455.8|84392.7|32
1607643590000|2020-12-10 23:39:50|84463.4|84413.4|84472.1|84396.3|84474.9|84413.4|84454.2|84387.2|37
1607643600000|2020-12-10 23:40:00|84457|84407|84483.6|84394.3|84491.5|84409.9|84456.9|84390.8|71
1607643610000|2020-12-10 23:40:10|84479.2|84395.4|84464.6|84414.6|84489.8|84414.9|84461.5|84394.4|43
1607643620000|2020-12-10 23:40:20|84465|84415|84468.8|84398.4|84472.7|84415|84448.5|84386.4|72
1607643630000|2020-12-10 23:40:30|84466.4|84395.5|84464.5|84414.5|84476.6|84414.5|84461.1|84390.3|63
1607643640000|2020-12-10 23:40:40|84475.1|84403.8|84470.8|84394.5|84475.1|84416.8|84459.1|84375.7|72
1607643650000|2020-12-10 23:40:50|84470.9|84395.5|84476.1|84391.3|84477.2|84402.9|84469.8|84384.1|64
1607643660000|2020-12-10 23:41:00|84475.1|84386.9|84470.4|84361.9|84478.2|84394|84463.7|84356.1|66
1607643670000|2020-12-10 23:41:10|84469.7|84362.2|84470.1|84359.1|84470.8|84362.2|84467.4|84356.9|42
1607643680000|2020-12-10 23:41:20|84470.2|84359.2|84474.1|84363.1|84476.6|84365.6|84468.6|84357.6|34
1607643690000|2020-12-10 23:41:30|84474.3|84363.3|84471.1|84361|84474.3|84363.3|84468.9|84357.9|26
1607643700000|2020-12-10 23:41:40|84470.2|84361.7|84473.4|84365.3|84474.5|84365.3|84463.5|84353.3|39
1607643710000|2020-12-10 23:41:50|84469.9|84362.8|84473.7|84362.7|84475.6|84368.3|84463.9|84360.6|48
1607643720000|2020-12-10 23:42:00|84471|84363.1|84466.4|84365.2|84474.7|84368.5|84464.5|84358.4|34
1607643730000|2020-12-10 23:42:10|84469|84358|84499.7|84397.2|84507.7|84399.9|84466.6|84356.3|39
1607643740000|2020-12-10 23:42:20|84494.8|84397.1|84487.3|84396.3|84515.1|84404.2|84487.3|84385.6|31
1607643750000|2020-12-10 23:42:30|84488.7|84396.9|84495.4|84402.9|84503.4|84402.9|84487.3|84394.4|41
1607643760000|2020-12-10 23:42:40|84495.5|84403|84488|84407.2|84503.4|84407.9|84486.6|84401.6|41
1607643770000|2020-12-10 23:42:50|84489.1|84407.6|84499.5|84411.5|84500.3|84415.2|84477.4|84403.4|62
1607643780000|2020-12-10 23:43:00|84499.6|84411.4|84471.8|84421.8|84499.6|84423.2|84471.8|84410.9|57
1607643790000|2020-12-10 23:43:10|84497.5|84412.7|84494.6|84421.3|84499.2|84422.9|84488.6|84412|51
1607643800000|2020-12-10 23:43:20|84495.5|84418.3|84502.2|84420.6|84504.4|84425.3|84493.1|84418.3|54
1607643810000|2020-12-10 23:43:30|84501.8|84421|84501.1|84423.6|84502.9|84425.3|84494.7|84420.6|33
1607643820000|2020-12-10 23:43:40|84499.2|84426.7|84508.9|84422.4|84508.9|84426.7|84497.9|84420.4|28
1607643830000|2020-12-10 23:43:50|84502.9|84423.1|84482.8|84432.8|84502.9|84434.9|84479.5|84421.3|55
1607643840000|2020-12-10 23:44:00|84485.1|84435.1|84499.1|84424.9|84499.2|84437.4|84480.2|84422.5|57
1607643850000|2020-12-10 23:44:10|84500.3|84425.6|84474.3|84424.3|84501.9|84437.6|84469.5|84402.3|56
1607643860000|2020-12-10 23:44:20|84474.2|84424.2|84485.1|84406.7|84489.9|84426.9|84466.4|84401.4|75
1607643870000|2020-12-10 23:44:30|84485.8|84411.1|84479|84379.7|84496.7|84414.5|84472.1|84367.5|65
1607643880000|2020-12-10 23:44:40|84476.5|84379.2|84483.4|84372.4|84486.1|84382.1|84476.3|84370.2|61
1607643890000|2020-12-10 23:44:50|84482.8|84371.8|84482.6|84371.6|84485.1|84374.1|84482|84371|61
1607643900000|2020-12-10 23:45:00|84481.9|84370.9|84480.2|84369.2|84486.8|84375.8|84479.8|84368.8|49
1607643910000|2020-12-10 23:45:10|84481.4|84370.4|84479.8|84369.6|84484.4|84374.8|84475.1|84364.1|61
1607643920000|2020-12-10 23:45:20|84479.9|84369.7|84485|84374.4|84486.8|84375.8|84477.9|84367.7|17
1607643930000|2020-12-10 23:45:30|84482.5|84374.3|84484.7|84373.7|84486.5|84375.5|84480.1|84369.1|32
1607643940000|2020-12-10 23:45:40|84483.8|84372.8|84475.1|84369.6|84484|84373|84467|84363.5|29
1607643950000|2020-12-10 23:45:50|84482.3|84372.2|84483.2|84372.2|84484.8|84375.3|84475.6|84365.7|50
1607643960000|2020-12-10 23:46:00|84482.7|84374.5|84484.7|84375.3|84490.7|84380.5|84475.9|84369.7|42
1607643970000|2020-12-10 23:46:10|84487|84376|84511.2|84410.5|84511.2|84412.8|84480|84371.6|38
1607643980000|2020-12-10 23:46:20|84511.9|84410.3|84509.4|84411.8|84513.3|84416.6|84507.2|84400|21
1607643990000|2020-12-10 23:46:30|84509.1|84410.5|84506.8|84417.1|84515.9|84418.3|84503.2|84410.5|33
1607644000000|2020-12-10 23:46:40|84506.7|84417.7|84504.6|84416.9|84510.7|84430.1|84479.9|84415.3|36
1607644010000|2020-12-10 23:46:50|84504.5|84417|84503.4|84413.1|84508.5|84419.2|84500.7|84412.9|44
1607644020000|2020-12-10 23:47:00|84503.6|84411.9|84499|84411.9|84512.4|84415.1|84499|84410.8|27
1607644030000|2020-12-10 23:47:10|84497.9|84410.8|84500.8|84418.1|84506.3|84420.6|84494.7|84409.5|40
1607644040000|2020-12-10 23:47:20|84499.9|84419.4|84499.9|84418.1|84506.4|84420.8|84498.2|84414.7|51
1607644050000|2020-12-10 23:47:30|84500.1|84418|84497.9|84421.2|84502.6|84421.2|84497.8|84418|27
1607644060000|2020-12-10 23:47:40|84498.2|84420.1|84476.7|84426.7|84510.2|84430.5|84473|84413.4|26
1607644070000|2020-12-10 23:47:50|84476.8|84426.8|84513.6|84411.3|84513.6|84429.7|84473.8|84411.3|44
1607644080000|2020-12-10 23:48:00|84510.9|84410.9|84510|84410.9|84516.9|84413|84491.8|84410|19
1607644090000|2020-12-10 23:48:10|84505.4|84411.7|84469.7|84419.7|84505.4|84421|84464.8|84403.6|39
1607644100000|2020-12-10 23:48:20|84469.1|84419.1|84482.4|84406.7|84495.2|84420.8|84464.4|84384.2|77
1607644110000|2020-12-10 23:48:30|84484.3|84409.4|84474.9|84424.9|84486|84424.9|84468.1|84402.2|49
1607644120000|2020-12-10 23:48:40|84484.9|84413.6|84478.6|84407.8|84484.9|84420.1|84468.1|84405.3|39
1607644130000|2020-12-10 23:48:50|84480.3|84405.4|84479.9|84401.9|84484.9|84411.8|84479.6|84401.9|27
1607644140000|2020-12-10 23:49:00|84478.7|84403|84479.6|84404|84481.8|84405|84478.2|84401.4|29
1607644150000|2020-12-10 23:49:10|84479.3|84403.6|84478|84400.5|84479.3|84403.6|84474.5|84397.9|28
1607644160000|2020-12-10 23:49:20|84482.9|84410.3|84468.1|84369.1|84482.9|84410.3|84466|84366.4|50
1607644170000|2020-12-10 23:49:30|84468.3|84368.2|84471.9|84360.9|84481.5|84391.3|84468.3|84359.2|48
1607644180000|2020-12-10 23:49:40|84471.7|84360.7|84474.3|84363.3|84476.1|84365.1|84468.5|84357.5|46
1607644190000|2020-12-10 23:49:50|84472.7|84361.7|84469.7|84358.7|84474.5|84363.5|84469.7|84358.7|42
1607644200000|2020-12-10 23:50:00|84471.5|84360.5|84467.6|84362.4|84477.5|84369.5|84466.8|84358.8|43
1607644210000|2020-12-10 23:50:10|84470|84361.6|84474.3|84363.3|84484.4|84373.9|84463.5|84359|59
1607644220000|2020-12-10 23:50:20|84476.3|84365.3|84479|84368|84483.9|84372.9|84474.5|84363.5|31
1607644230000|2020-12-10 23:50:30|84480.3|84369.3|84480.1|84369.1|84481.5|84370.5|84477.6|84366.6|22
1607644240000|2020-12-10 23:50:40|84479.5|84368.5|84477.4|84366.4|84484.6|84373.6|84475|84364|41
1607644250000|2020-12-10 23:50:50|84476.3|84365.3|84485.9|84374.9|84490.2|84379.2|84475.4|84364.4|38
1607644260000|2020-12-10 23:51:00|84485.6|84374.6|84483.1|84372.1|84489|84378|84477.1|84368.3|50
1607644270000|2020-12-10 23:51:10|84487.4|84376.4|84511.6|84401.6|84512|84404.3|84477.7|84366.7|54
1607644280000|2020-12-10 23:51:20|84511|84402.1|84507.4|84402.9|84513.5|84404.9|84506.7|84395.7|20
1607644290000|2020-12-10 23:51:30|84506.8|84403.7|84509.2|84409.5|84516.2|84409.5|84503.5|84400.4|22
1607644300000|2020-12-10 23:51:40|84509.3|84409.4|84506.7|84412.7|84510.8|84414.7|84504.5|84401.8|46
1607644310000|2020-12-10 23:51:50|84506.6|84412.2|84509|84414.5|84515.4|84418.6|84502|84406.5|60
1607644320000|2020-12-10 23:52:00|84508.8|84414.4|84499.1|84411.6|84509.1|84417.2|84499.1|84408|61
1607644330000|2020-12-10 23:52:10|84502.3|84415.3|84505.5|84416.2|84505.5|84418|84498.2|84408.8|49
1607644340000|2020-12-10 23:52:20|84511.2|84413.1|84492.9|84420.2|84511.2|84424.5|84491.2|84411.7|41
1607644350000|2020-12-10 23:52:30|84496.2|84421.3|84496.8|84417.5|84504.5|84432.9|84476.3|84409.2|26
1607644360000|2020-12-10 23:52:40|84495.6|84417.3|84494.5|84418.8|84500.9|84420.1|84492.2|84412.2|50
1607644370000|2020-12-10 23:52:50|84499.5|84418.1|84479.1|84429.1|84499.6|84429.9|84479.1|84418.1|30
1607644380000|2020-12-10 23:53:00|84481.3|84431.3|84496.4|84426.1|84505.6|84431.5|84478.8|84421.1|26
1607644390000|2020-12-10 23:53:10|84496.7|84425.7|84498.9|84418.2|84513.3|84436.3|84479|84418.2|50
1607644400000|2020-12-10 23:53:20|84499.4|84417.8|84474.1|84381|84501.9|84430.2|84467.6|84381|72
1607644410000|2020-12-10 23:53:30|84475.3|84380.3|84481.5|84402.2|84492.5|84410.3|84472.3|84380.3|73
1607644420000|2020-12-10 23:53:40|84480.6|84397|84482.4|84411.2|84489.3|84424.6|84473.8|84397|63
1607644430000|2020-12-10 23:53:50|84486.2|84407.4|84482|84398.3|84491.9|84411.4|84481.4|84398.3|25
1607644440000|2020-12-10 23:54:00|84481.4|84397.7|84482.2|84402.6|84485.9|84407.9|84476.6|84392.4|55
1607644450000|2020-12-10 23:54:10|84480.7|84405.4|84458.1|84408.1|84488.7|84408.1|84456.2|84391.3|45
1607644460000|2020-12-10 23:54:20|84460.3|84410.3|84470.4|84399.5|84473.8|84410.9|84456.7|84392.3|37
1607644470000|2020-12-10 23:54:30|84470.9|84399.4|84459.8|84409.8|84476.5|84412.1|84456.5|84393.1|50
1607644480000|2020-12-10 23:54:40|84469.8|84399.7|84456.7|84406.7|84475.5|84413.7|84449.5|84378.3|49
1607644490000|2020-12-10 23:54:50|84454|84404|84453.3|84403.3|84473.5|84416.1|84453.3|84392.5|74
1607644500000|2020-12-10 23:55:00|84453.5|84403.5|84468.7|84391.3|84470.8|84404.1|84453.5|84390.1|40
1607644510000|2020-12-10 23:55:10|84466.4|84392.9|84474.2|84401.9|84475.6|84413.9|84460.3|84388|29
1607644520000|2020-12-10 23:55:20|84474.3|84401|84465.2|84415.2|84478.9|84418.5|84462.4|84401|48
1607644530000|2020-12-10 23:55:30|84465.7|84415.7|84463.8|84413.8|84488.1|84418.2|84459.8|84401.7|57
1607644540000|2020-12-10 23:55:40|84464.1|84414.1|84465.2|84415.2|84473.6|84416.7|84461.6|84401.7|45
1607644550000|2020-12-10 23:55:50|84465|84415|84468.8|84418.8|84477|84422|84463.8|84405.9|56
1607644560000|2020-12-10 23:56:00|84469.2|84419.2|84472.4|84422.4|84481.8|84425.9|84468.2|84409.2|67
1607644570000|2020-12-10 23:56:10|84473.1|84423.1|84470.1|84420.1|84477.1|84427.1|84468|84418|43
1607644580000|2020-12-10 23:56:20|84469|84419|84466.3|84416.3|84471.2|84421.2|84466.3|84416.3|36
1607644590000|2020-12-10 23:56:30|84466.4|84416.4|84470|84420|84472.6|84422.6|84466.4|84416.4|41
1607644600000|2020-12-10 23:56:40|84469.9|84419.9|84467.7|84417.7|84472.2|84422.2|84465.5|84415.5|56
1607644610000|2020-12-10 23:56:50|84469.6|84419.6|84464.5|84414.5|84472|84422|84464.2|84414.2|50
1607644620000|2020-12-10 23:57:00|84464.6|84414.6|84468.4|84418.4|84471.9|84421.9|84464.6|84414.6|66
1607644630000|2020-12-10 23:57:10|84468.3|84418.3|84468.6|84418.6|84469.7|84419.7|84461.1|84411.1|51
1607644640000|2020-12-10 23:57:20|84469.4|84419.4|84468.5|84418.5|84471.7|84421.7|84462.3|84399.6|53
1607644650000|2020-12-10 23:57:30|84469|84419|84468.8|84418.8|84473.2|84423.2|84467.5|84417.5|57
1607644660000|2020-12-10 23:57:40|84468.7|84418.7|84470.4|84420.4|84476.4|84426.4|84467.6|84417.6|42
1607644670000|2020-12-10 23:57:50|84470.1|84420.1|84469.8|84419.8|84479.1|84429.1|84468.9|84418.9|28
1607644680000|2020-12-10 23:58:00|84469.9|84419.9|84471.2|84421.2|84471.9|84421.9|84468.4|84418.4|47
1607644690000|2020-12-10 23:58:10|84472.2|84422.2|84474.6|84424.6|84476.1|84426.1|84469.8|84419.8|47
1607644700000|2020-12-10 23:58:20|84474.7|84424.7|84477.1|84427.1|84477.7|84427.7|84472.2|84422.2|61
1607644710000|2020-12-10 23:58:30|84476.9|84426.9|84479.9|84429.9|84480.3|84430.3|84474.6|84424.6|51
1607644720000|2020-12-10 23:58:40|84479.6|84429.6|84472.2|84422.2|84486.8|84430.2|84469.1|84404.6|73
1607644730000|2020-12-10 23:58:50|84472|84422|84472.7|84422.7|84480.4|84426.1|84469|84397.5|63
1607644740000|2020-12-10 23:59:00|84471.5|84421.5|84471.8|84421.8|84494.3|84425|84467.6|84402|58
1607644750000|2020-12-10 23:59:10|84471.6|84421.6|84469.6|84419.6|84471.6|84421.6|84468.2|84418.2|37
1607644760000|2020-12-10 23:59:20|84469.8|84419.8|84475.8|84425.8|84476.5|84426.5|84468.9|84418.9|35
1607644770000|2020-12-10 23:59:30|84474.9|84424.9|84473.7|84423.7|84476.4|84426.4|84473.7|84423.7|25
1607644780000|2020-12-10 23:59:40|84474.6|84424.6|84474.8|84424.8|84477.1|84427.1|84474.3|84424.3|17
1607644790000|2020-12-10 23:59:50|84474.9|84424.9|84475.4|84425.4|84476.4|84426.4|84471|84421|17
1607644800000|2020-12-11 00:00:00|84475.3|84425.3|84476.3|84426.3|84476.7|84426.7|84472.5|84422.5|59
1607644810000|2020-12-11 00:00:10|84475.9|84425.9|84475.6|84425.6|84477.3|84427.3|84473.2|84423.2|46
1607644820000|2020-12-11 00:00:20|84475.4|84425.4|84477.9|84427.9|84478.2|84428.2|84475.2|84425.2|35
1607644830000|2020-12-11 00:00:30|84477.6|84427.6|84475.9|84425.9|84478.4|84428.4|84473.9|84423.9|15
1607644840000|2020-12-11 00:00:40|84475.3|84425.3|84481.8|84431.8|84482.8|84432.8|84473.9|84423.9|35
1607644850000|2020-12-11 00:00:50|84481.5|84431.5|84483.2|84433.2|84483.6|84433.6|84479.2|84429.2|39
1607644860000|2020-12-11 00:01:00|84483.5|84433.5|84478.8|84428.8|84483.7|84433.7|84478.8|84428.8|35
1607644870000|2020-12-11 00:01:10|84478.5|84428.5|84455.9|84405.9|84480.3|84430.3|84455.9|84405.9|55
1607644880000|2020-12-11 00:01:20|84456.1|84406.1|84460.8|84382.2|84466.7|84409.2|84454.7|84381|28
1607644890000|2020-12-11 00:01:30|84446.4|84396.4|84465.4|84373.2|84466.6|84403.3|84423.9|84351.9|64
1607644900000|2020-12-11 00:01:40|84466.5|84373.3|84464.1|84362.8|84493.4|84388.6|84461.6|84352.6|61
1607644910000|2020-12-11 00:01:50|84463|84374.1|84471.3|84380|84471.3|84386.9|84462.6|84365.4|69
1607644920000|2020-12-11 00:02:00|84470.5|84380.2|84467.9|84371.7|84472.4|84385|84458.2|84349.8|60
1607644930000|2020-12-11 00:02:10|84465.3|84372.4|84440.8|84355|84466.3|84378.6|84436.6|84344.2|71
1607644940000|2020-12-11 00:02:20|84441.1|84355.2|84451.2|84355.4|84451.8|84357.5|84441.1|84349.1|47
1607644950000|2020-12-11 00:02:30|84450.7|84355.1|84449.7|84338.7|84452.5|84355.6|84440.5|84336.6|51
1607644960000|2020-12-11 00:02:40|84450.1|84339.1|84451.9|84350.8|84454.3|84357.2|84440.1|84339.1|35
1607644970000|2020-12-11 00:02:50|84451|84352.1|84437.2|84356.9|84454.4|84357.1|84437.2|84343.2|43
1607644980000|2020-12-11 00:03:00|84437.1|84344.1|84439|84352.3|84450.5|84352.5|84437.1|84339.7|44
1607644990000|2020-12-11 00:03:10|84446|84345.8|84445|84363.3|84446|84363.3|84437.8|84339.3|50
1607645000000|2020-12-11 00:03:20|84446.2|84366.1|84455.5|84374.9|84460.6|84375.3|84446.2|84366.1|49
1607645010000|2020-12-11 00:03:30|84456.1|84375.6|84454.3|84377.3|84459.3|84381.9|84454.3|84372.5|41
1607645020000|2020-12-11 00:03:40|84455|84376.2|84457.1|84378.1|84460.3|84378.2|84454.8|84372.7|38
1607645030000|2020-12-11 00:03:50|84458.5|84378.4|84455.1|84373|84458.5|84382|84452.3|84372.4|26
1607645040000|2020-12-11 00:04:00|84455.2|84374.2|84462.6|84377.2|84469.3|84390.6|84437.7|84374.2|54
1607645050000|2020-12-11 00:04:10|84462.4|84377.3|84463.4|84376.5|84467.3|84390.6|84436.3|84376.1|59
1607645060000|2020-12-11 00:04:20|84463.9|84378.7|84461.4|84381.8|84463.9|84384.5|84454.2|84377.6|50
1607645070000|2020-12-11 00:04:30|84461.1|84381.1|84440.4|84390.4|84462|84394.2|84438.1|84381.1|42
1607645080000|2020-12-11 00:04:40|84440.2|84390.2|84437.7|84387.7|84454.6|84394.5|84436.1|84377.4|68
1607645090000|2020-12-11 00:04:50|84438|84388|84434.9|84384.9|84469.3|84393.7|84434.9|84381|46
1607645100000|2020-12-11 00:05:00|84434.5|84384.5|84442.2|84392.2|84452.9|84393|84432.2|84382.2|59
1607645110000|2020-12-11 00:05:10|84441.6|84391.6|84441.5|84391.5|84445|84395|84438.3|84388.3|60
1607645120000|2020-12-11 00:05:20|84442.5|84392.5|84446.4|84371.6|84457.4|84393.2|84433.2|84365.7|65
1607645130000|2020-12-11 00:05:30|84448|84371.7|84446.2|84367.4|84457.5|84384.6|84432.8|84347.9|64
1607645140000|2020-12-11 00:05:40|84445.5|84367.5|84434.3|84384.3|84450.6|84384.3|84434.3|84367.5|60
1607645150000|2020-12-11 00:05:50|84434.4|84384.4|84444.6|84357.9|84453.5|84384.6|84434.3|84329.1|77
1607645160000|2020-12-11 00:06:00|84446.4|84355.8|84446.3|84366.9|84455.4|84369.6|84442.4|84338.4|78
1607645170000|2020-12-11 00:06:10|84444.4|84366.5|84456.9|84364.5|84456.9|84372.7|84443.8|84363.2|55
1607645180000|2020-12-11 00:06:20|84456.4|84363.7|84444.9|84363.9|84458.5|84371.2|84436.9|84338|71
1607645190000|2020-12-11 00:06:30|84445.2|84363.7|84446.5|84364.6|84457|84366.8|84439.7|84338.7|73
1607645200000|2020-12-11 00:06:40|84446.4|84365.6|84447.1|84364.1|84454.1|84369.6|84436.7|84355.5|57
1607645210000|2020-12-11 00:06:50|84446.1|84364|84445.9|84365.7|84448.4|84381.5|84431.3|84359.3|52
1607645220000|2020-12-11 00:07:00|84448.6|84364.6|84449.5|84372.9|84451.2|84377.8|84444.4|84360.2|69
1607645230000|2020-12-11 00:07:10|84451.2|84372.3|84474.6|84389.3|84479.3|84390.2|84440.2|84356.8|74
1607645240000|2020-12-11 00:07:20|84470.8|84389.5|84471|84389.4|84480.1|84403.2|84448.6|84385|65
1607645250000|2020-12-11 00:07:30|84471.5|84392.3|84452.1|84402.1|84476.6|84403.1|84451.6|84389.7|36
1607645260000|2020-12-11 00:07:40|84462.3|84392.3|84454.2|84404.2|84464.3|84405.5|84451|84388.9|28
1607645270000|2020-12-11 00:07:50|84455.6|84405.6|84454.8|84404.8|84469.1|84405.6|84454.3|84390.7|16
1607645280000|2020-12-11 00:08:00|84454.7|84404.7|84458.4|84408.4|84470.9|84409|84454.7|84388.8|29
1607645290000|2020-12-11 00:08:10|84458.5|84408.5|84478.3|84398.9|84481|84409.4|84456.3|84398.7|41
1607645300000|2020-12-11 00:08:20|84475.6|84401.7|84457.3|84407.3|84476.2|84409.1|84457.2|84400.3|22
1607645310000|2020-12-11 00:08:30|84457.4|84407.4|84455.5|84405.5|84458.4|84408.4|84455.4|84405.4|19
1607645320000|2020-12-11 00:08:40|84456.2|84406.2|84457.8|84407.8|84463.1|84413.1|84454.6|84404.6|35
1607645330000|2020-12-11 00:08:50|84457.7|84407.7|84451.6|84401.6|84460.4|84410.4|84451.6|84401.6|49
1607645340000|2020-12-11 00:09:00|84451.9|84401.9|84452.1|84402.1|84455.3|84405.3|84449.8|84399.8|40
1607645350000|2020-12-11 00:09:10|84452.4|84402.4|84447.4|84397.4|84454.2|84404.2|84442.5|84392.5|41
1607645360000|2020-12-11 00:09:20|84446.3|84396.3|84445.6|84395.6|84450.6|84400.6|84436.6|84386.6|53
1607645370000|2020-12-11 00:09:30|84443.3|84393.3|84444|84394|84459.7|84397.1|84436.6|84386.6|24
1607645380000|2020-12-11 00:09:40|84443.9|84393.9|84464.8|84389.7|84464.8|84399.8|84443.9|84389.7|33
1607645390000|2020-12-11 00:09:50|84462.5|84390.7|84452.5|84402.5|84464.2|84402.5|84445.8|84389.5|32
1607645400000|2020-12-11 00:10:00|84445.7|84395.7|84453.1|84403.1|84463.5|84405.2|84445.7|84391.7|29
1607645410000|2020-12-11 00:10:10|84452.2|84402.2|84445.6|84395.6|84455.1|84405.1|84445.6|84395.6|26
1607645420000|2020-12-11 00:10:20|84445.5|84395.5|84445.7|84395.7|84445.8|84395.8|84444.8|84394.8|40
1607645430000|2020-12-11 00:10:30|84445.1|84395.1|84444.5|84394.5|84446.8|84396.8|84443.2|84393.2|21
1607645440000|2020-12-11 00:10:40|84444.2|84394.2|84452.6|84402.6|84452.6|84402.6|84442.8|84392.8|19
1607645450000|2020-12-11 00:10:50|84451.7|84401.7|84440.2|84390.2|84464.6|84404.8|84439.1|84389.1|27
1607645460000|2020-12-11 00:11:00|84440.4|84390.4|84444.2|84394.2|84445.3|84395.3|84440|84390|33
1607645470000|2020-12-11 00:11:10|84444.4|84394.4|84447.6|84397.6|84451.5|84401.5|84444.4|84394.4|32
1607645480000|2020-12-11 00:11:20|84445.6|84395.6|84469.3|84419.3|84469.5|84419.5|84444.4|84394.4|32
1607645490000|2020-12-11 00:11:30|84469.5|84419.5|84481.5|84431.5|84485|84435|84462.8|84412.8|68
1607645500000|2020-12-11 00:11:40|84482.1|84432.1|84472.2|84422.2|84483.1|84433.1|84471.9|84421.9|53
1607645510000|2020-12-11 00:11:50|84472.4|84422.4|84466.1|84416.1|84483.7|84431.5|84465.8|84412.4|39
1607645520000|2020-12-11 00:12:00|84465.6|84415.6|84468.9|84418.9|84469.4|84419.4|84465|84415|33
1607645530000|2020-12-11 00:12:10|84469.3|84419.3|84471.9|84421.9|84472.2|84422.2|84467.9|84417.9|29
1607645540000|2020-12-11 00:12:20|84471.7|84421.7|84459|84409|84472.1|84422.1|84457.1|84407.1|29
1607645550000|2020-12-11 00:12:30|84459.7|84409.7|84463.3|84413.3|84463.7|84413.7|84459|84409|26
1607645560000|2020-12-11 00:12:40|84462.7|84412.7|84458.2|84408.2|84464.6|84414.6|84455.5|84405.5|42
1607645570000|2020-12-11 00:12:50|84457.8|84407.8|84455.8|84405.8|84459.3|84409.3|84454.8|84404.8|29
1607645580000|2020-12-11 00:13:00|84455.7|84405.7|84456.1|84406.1|84457.4|84407.4|84455.7|84405.7|20
1607645590000|2020-12-11 00:13:10|84458.2|84408.2|84455.5|84405.5|84458.3|84408.3|84455.3|84405.3|31
1607645600000|2020-12-11 00:13:20|84456.1|84406.1|84447.2|84397.2|84456.1|84406.1|84444.7|84394.7|51
1607645610000|2020-12-11 00:13:30|84447.1|84397.1|84447.7|84397.7|84448.3|84398.3|84445|84395|24
1607645620000|2020-12-11 00:13:40|84447.8|84397.8|84445.6|84395.6|84448.8|84398.8|84445.6|84395.6|29
1607645630000|2020-12-11 00:13:50|84445.7|84395.7|84445.4|84395.4|84447.5|84397.5|84445.2|84395.2|31
1607645640000|2020-12-11 00:14:00|84445.9|84395.9|84446.7|84396.7|84447.4|84397.4|84445.2|84395.2|29
1607645650000|2020-12-11 00:14:10|84447.2|84397.2|84448.5|84398.5|84448.5|84398.5|84446.1|84396.1|24
1607645660000|2020-12-11 00:14:20|84447.9|84397.9|84450.3|84400.3|84450.8|84400.8|84446.7|84396.7|40
1607645670000|2020-12-11 00:14:30|84450.2|84400.2|84453.9|84403.9|84454|84404|84449.6|84399.6|35
1607645680000|2020-12-11 00:14:40|84454|84404|84452.5|84402.5|84454.7|84404.7|84452.3|84402.3|37
1607645690000|2020-12-11 00:14:50|84453.6|84403.6|84453.8|84403.8|84453.8|84403.8|84453|84403|16
1607645700000|2020-12-11 00:15:00|84453.4|84403.4|84450|84400|84453.4|84403.4|84448.8|84398.8|28
1607645710000|2020-12-11 00:15:10|84448.2|84398.2|84448|84398|84448.8|84398.8|84445.1|84395.1|54
1607645720000|2020-12-11 00:15:20|84448.1|84398.1|84445.2|84395.2|84448.9|84398.9|84444.1|84394.1|33
1607645730000|2020-12-11 00:15:30|84445.1|84395.1|84446.3|84396.3|84447|84397|84445.1|84395.1|22
1607645740000|2020-12-11 00:15:40|84447.2|84397.2|84447.9|84397.9|84449.4|84399.4|84446.1|84396.1|31
1607645750000|2020-12-11 00:15:50|84447.7|84397.7|84446.7|84396.7|84449.7|84399.7|84446.7|84396.7|33
1607645760000|2020-12-11 00:16:00|84446.9|84396.9|84456.9|84406.9|84460.9|84410.9|84446.9|84396.9|45
1607645770000|2020-12-11 00:16:10|84456.2|84406.2|84455.2|84405.2|84457.4|84407.4|84453.3|84403.3|33
1607645780000|2020-12-11 00:16:20|84455.3|84405.3|84455.2|84405.2|84456.1|84406.1|84454.5|84404.5|23
1607645790000|2020-12-11 00:16:30|84455.3|84405.3|84453.1|84403.1|84456.7|84406.7|84452.1|84402.1|37
1607645800000|2020-12-11 00:16:40|84453.2|84403.2|84456.5|84406.5|84459.5|84409.5|84452.7|84402.7|45
1607645810000|2020-12-11 00:16:50|84456|84406|84452.6|84402.6|84456|84406|84452.5|84402.5|27
1607645820000|2020-12-11 00:17:00|84453.7|84403.7|84455|84405|84455.2|84405.2|84453.1|84403.1|21
1607645830000|2020-12-11 00:17:10|84454.4|84404.4|84454.8|84404.8|84456|84406|84454.1|84404.1|17
1607645840000|2020-12-11 00:17:20|84454.9|84404.9|84454.7|84404.7|84456.1|84406.1|84454.3|84404.3|22
1607645850000|2020-12-11 00:17:30|84454.8|84404.8|84455.8|84405.8|84457.7|84407.7|84454|84404|26
1607645860000|2020-12-11 00:17:40|84455.7|84405.7|84456.6|84406.6|84457.1|84407.1|84455|84405|23
1607645870000|2020-12-11 00:17:50|84455.8|84405.8|84461.1|84411.1|84461.1|84411.1|84455.1|84405.1|30
1607645880000|2020-12-11 00:18:00|84461.2|84411.2|84465.1|84415.1|84465.9|84415.9|84460.7|84410.7|49
1607645890000|2020-12-11 00:18:10|84465|84415|84466.8|84416.8|84466.8|84416.8|84464.6|84414.6|28
1607645900000|2020-12-11 00:18:20|84466.1|84416.1|84465.6|84415.6|84466.8|84416.8|84465.1|84415.1|19
1607645910000|2020-12-11 00:18:30|84465.5|84415.5|84464.6|84414.6|84465.5|84415.5|84464.3|84414.3|21
1607645920000|2020-12-11 00:18:40|84464.5|84414.5|84464.3|84414.3|84465|84415|84464.1|84414.1|15
1607645930000|2020-12-11 00:18:50|84463.5|84413.5|84460.9|84410.9|84464.2|84414.2|84459.7|84409.7|21
1607645940000|2020-12-11 00:19:00|84462.5|84412.5|84463.6|84413.6|84465.3|84415.3|84462.2|84412.2|25
1607645950000|2020-12-11 00:19:10|84463.1|84413.1|84463.6|84413.6|84464.2|84414.2|84462.3|84412.3|23
1607645960000|2020-12-11 00:19:20|84463.4|84413.4|84456.3|84406.3|84463.6|84413.6|84455.3|84405.3|34
1607645970000|2020-12-11 00:19:30|84456.2|84406.2|84457.2|84407.2|84458.8|84408.8|84455.9|84405.9|18
1607645980000|2020-12-11 00:19:40|84457.8|84407.8|84460.2|84410.2|84460.3|84410.3|84457.2|84407.2|24
1607645990000|2020-12-11 00:19:50|84460.5|84410.5|84462.8|84412.8|84465.4|84415.4|84459.9|84409.9|41
1607646000000|2020-12-11 00:20:00|84464.3|84414.3|84464.6|84414.6|84466|84416|84463.2|84413.2|30
1607646010000|2020-12-11 00:20:10|84465.2|84415.2|84462.4|84412.4|84465.2|84415.2|84462.4|84412.4|22
1607646020000|2020-12-11 00:20:20|84462.1|84412.1|84461.5|84411.5|84464.9|84414.9|84461.5|84411.5|29
1607646030000|2020-12-11 00:20:30|84461.4|84411.4|84457.1|84407.1|84463.8|84413.8|84456.8|84406.8|44
1607646040000|2020-12-11 00:20:40|84456.9|84406.9|84459.5|84409.5|84459.7|84409.7|84456.7|84406.7|32
1607646050000|2020-12-11 00:20:50|84460.1|84410.1|84456|84406|84461|84411|84455.7|84405.7|13
1607646060000|2020-12-11 00:21:00|84458.8|84408.8|84458.7|84408.7|84459.8|84409.8|84456.5|84406.5|38
1607646070000|2020-12-11 00:21:10|84458.2|84408.2|84461.6|84411.6|84462.5|84412.5|84458.2|84408.2|22
1607646080000|2020-12-11 00:21:20|84463.4|84413.4|84460.5|84410.5|84463.7|84413.7|84459.6|84409.6|30
1607646090000|2020-12-11 00:21:30|84459.7|84409.7|84459.3|84409.3|84461.5|84411.5|84459.1|84409.1|22
1607646100000|2020-12-11 00:21:40|84459.5|84409.5|84459.3|84409.3|84459.8|84409.8|84459.2|84409.2|9
1607646110000|2020-12-11 00:21:50|84459.4|84409.4|84459.5|84409.5|84460.3|84410.3|84458.8|84408.8|30
1607646120000|2020-12-11 00:22:00|84459.4|84409.4|84459.3|84409.3|84461.9|84411.9|84458.8|84408.8|22
1607646130000|2020-12-11 00:22:10|84459.7|84409.7|84458.7|84408.7|84463.2|84413.2|84458.7|84408.7|8
1607646140000|2020-12-11 00:22:20|84458.9|84408.9|84461.3|84411.3|84461.5|84411.5|84458.8|84408.8|22
1607646150000|2020-12-11 00:22:30|84461|84411|84463.2|84413.2|84464.2|84414.2|84460.7|84410.7|18
1607646160000|2020-12-11 00:22:40|84462.8|84412.8|84463.6|84413.6|84464.9|84414.9|84462.4|84412.4|29
1607646170000|2020-12-11 00:22:50|84463.7|84413.7|84464.5|84414.5|84464.5|84414.5|84461.8|84411.8|16
1607646180000|2020-12-11 00:23:00|84464.4|84414.4|84463.2|84413.2|84464.5|84414.5|84462.1|84412.1|15
1607646190000|2020-12-11 00:23:10|84466|84416|84461.7|84411.7|84466|84416|84461.7|84411.7|18
1607646200000|2020-12-11 00:23:20|84461.8|84411.8|84462.1|84412.1|84464.7|84414.7|84460.8|84410.8|22
1607646210000|2020-12-11 00:23:30|84462|84412|84462.4|84412.4|84465.6|84415.6|84462|84412|22
1607646220000|2020-12-11 00:23:40|84462.6|84412.6|84461.4|84411.4|84464.2|84414.2|84461.1|84411.1|30
1607646230000|2020-12-11 00:23:50|84461.3|84411.3|84461.3|84411.3|84464.1|84414.1|84460.9|84410.9|12
1607646240000|2020-12-11 00:24:00|84461.2|84411.2|84461.6|84411.6|84465.2|84415.2|84460.9|84410.9|22
1607646250000|2020-12-11 00:24:10|84460.6|84410.6|84460.3|84410.3|84468.6|84418.6|84460.3|84410.3|16
1607646260000|2020-12-11 00:24:20|84460.8|84410.8|84466.5|84416.5|84467.3|84417.3|84460.8|84410.8|33
1607646270000|2020-12-11 00:24:30|84466.6|84416.6|84469.2|84419.2|84471.1|84421.1|84466.5|84416.5|31
1607646280000|2020-12-11 00:24:40|84468.6|84418.6|84474.2|84424.2|84474.2|84424.2|84468.6|84418.6|21
1607646290000|2020-12-11 00:24:50|84474.1|84424.1|84470.3|84420.3|84474.1|84424.1|84470.3|84420.3|20
1607646300000|2020-12-11 00:25:00|84470|84420|84471.7|84421.7|84471.9|84421.9|84470|84420|19
1607646310000|2020-12-11 00:25:10|84472|84422|84470.8|84420.8|84472.1|84422.1|84470.1|84420.1|27
1607646320000|2020-12-11 00:25:20|84470.9|84420.9|84468.6|84418.6|84471.8|84421.8|84468.1|84418.1|34
1607646330000|2020-12-11 00:25:30|84468.1|84418.1|84469.4|84419.4|84470.9|84420.9|84467.9|84417.9|25
1607646340000|2020-12-11 00:25:40|84469.1|84419.1|84466.3|84416.3|84469.8|84419.8|84465.5|84415.5|28
1607646350000|2020-12-11 00:25:50|84466.5|84416.5|84465.8|84415.8|84467.4|84417.4|84465.6|84415.6|23
1607646360000|2020-12-11 00:26:00|84465.9|84415.9|84468.6|84418.6|84468.6|84418.6|84465.3|84415.3|33
1607646370000|2020-12-11 00:26:10|84466.4|84416.4|84466.1|84416.1|84466.9|84416.9|84465.7|84415.7|22
1607646380000|2020-12-11 00:26:20|84467.6|84417.6|84466.5|84416.5|84467.8|84417.8|84466.5|84416.5|17
1607646390000|2020-12-11 00:26:30|84466.1|84416.1|84466.8|84416.8|84468.1|84418.1|84465.6|84415.6|16
1607646400000|2020-12-11 00:26:40|84466.9|84416.9|84467|84417|84470|84420|84466.9|84416.9|21
1607646410000|2020-12-11 00:26:50|84467.3|84417.3|84468.8|84418.8|84471.3|84421.3|84466.9|84416.9|28
1607646420000|2020-12-11 00:27:00|84469.5|84419.5|84468.8|84418.8|84472.3|84422.3|84468.1|84418.1|26
1607646430000|2020-12-11 00:27:10|84468.3|84418.3|84468.1|84418.1|84471.4|84421.4|84467.3|84417.3|29
1607646440000|2020-12-11 00:27:20|84467.9|84417.9|84471.8|84421.8|84471.8|84421.8|84467.6|84417.6|11
1607646450000|2020-12-11 00:27:30|84470|84420|84468.2|84418.2|84471.1|84421.1|84467.9|84417.9|22
1607646460000|2020-12-11 00:27:40|84468.4|84418.4|84467.1|84417.1|84471.1|84421.1|84467.1|84417.1|24
1607646470000|2020-12-11 00:27:50|84466.9|84416.9|84466.9|84416.9|84468|84418|84465.9|84415.9|18
1607646480000|2020-12-11 00:28:00|84467.7|84417.7|84470.1|84420.1|84472.5|84422.5|84466.4|84416.4|29
1607646490000|2020-12-11 00:28:10|84469.6|84419.6|84467.2|84417.2|84472.7|84422.7|84466.9|84416.9|26
1607646500000|2020-12-11 00:28:20|84467.3|84417.3|84467.6|84417.6|84472.3|84422.3|84467.2|84417.2|11
1607646510000|2020-12-11 00:28:30|84467.8|84417.8|84469.6|84419.6|84471.8|84421.8|84467.7|84417.7|14
1607646520000|2020-12-11 00:28:40|84469.5|84419.5|84468.1|84418.1|84471.8|84421.8|84467.8|84417.8|16
1607646530000|2020-12-11 00:28:50|84468.3|84418.3|84471|84421|84471.7|84421.7|84467.3|84417.3|17
1607646540000|2020-12-11 00:29:00|84470.9|84420.9|84469.8|84419.8|84472|84422|84468.2|84418.2|19
1607646550000|2020-12-11 00:29:10|84468.5|84418.5|84468.7|84418.7|84471.4|84421.4|84467.1|84417.1|18
1607646560000|2020-12-11 00:29:20|84468.5|84418.5|84469.1|84419.1|84469.4|84419.4|84468.3|84418.3|17
1607646570000|2020-12-11 00:29:30|84471.5|84421.5|84468.2|84418.2|84471.6|84421.6|84467.8|84417.8|24
1607646580000|2020-12-11 00:29:40|84468.1|84418.1|84468.9|84418.9|84470.8|84420.8|84467.8|84417.8|23
1607646590000|2020-12-11 00:29:50|84468.5|84418.5|84468.4|84418.4|84470.6|84420.6|84468|84418|21
1607646600000|2020-12-11 00:30:00|84467.9|84417.9|84470.8|84420.8|84471.6|84421.6|84467.9|84417.9|22
1607646610000|2020-12-11 00:30:10|84470|84420|84469.6|84419.6|84471.8|84421.8|84469.2|84419.2|27
1607646620000|2020-12-11 00:30:20|84469.2|84419.2|84468.4|84418.4|84471.1|84421.1|84468.4|84418.4|22
1607646630000|2020-12-11 00:30:30|84470.8|84420.8|84468.7|84418.7|84470.8|84420.8|84468.3|84418.3|10
1607646640000|2020-12-11 00:30:40|84469.4|84419.4|84470.7|84420.7|84471.3|84421.3|84469|84419|20
1607646650000|2020-12-11 00:30:50|84470.8|84420.8|84469.8|84419.8|84471.6|84421.6|84469.2|84419.2|22
1607646660000|2020-12-11 00:31:00|84469.4|84419.4|84468.7|84418.7|84471.5|84421.5|84468.7|84418.7|16
1607646670000|2020-12-11 00:31:10|84468.6|84418.6|84469.2|84419.2|84472.1|84422.1|84468.5|84418.5|16
1607646680000|2020-12-11 00:31:20|84469.4|84419.4|84469.5|84419.5|84471.3|84421.3|84467.8|84417.8|26
1607646690000|2020-12-11 00:31:30|84469.4|84419.4|84469.9|84419.9|84472.4|84422.4|84469.2|84419.2|23
1607646700000|2020-12-11 00:31:40|84470.2|84420.2|84470|84420|84472.4|84422.4|84469.2|84419.2|19
1607646710000|2020-12-11 00:31:50|84470.2|84420.2|84469.2|84419.2|84471.7|84421.7|84468.4|84418.4|27
1607646720000|2020-12-11 00:32:00|84468|84418|84471.5|84421.5|84476|84426|84467.8|84417.8|9
1607646730000|2020-12-11 00:32:10|84469.5|84419.5|84470.4|84420.4|84470.4|84420.4|84467.7|84417.7|15
1607646740000|2020-12-11 00:32:20|84469.9|84419.9|84468.5|84418.5|84473.5|84423.5|84467.4|84417.4|13
1607646750000|2020-12-11 00:32:30|84468.2|84418.2|84468|84418|84473.6|84423.6|84467.3|84417.3|16
1607646760000|2020-12-11 00:32:40|84470.8|84420.8|84468.1|84418.1|84473.7|84423.7|84467.5|84417.5|22
1607646770000|2020-12-11 00:32:50|84468|84418|84469.1|84419.1|84470.8|84420.8|84467.9|84417.9|19
1607646780000|2020-12-11 00:33:00|84469.2|84419.2|84469.3|84419.3|84472.2|84422.2|84468.5|84418.5|26
1607646790000|2020-12-11 00:33:10|84467.9|84417.9|84468.7|84418.7|84470.6|84420.6|84467.6|84417.6|19
1607646800000|2020-12-11 00:33:20|84468.6|84418.6|84468|84418|84472|84422|84467.7|84417.7|23
1607646810000|2020-12-11 00:33:30|84468.1|84418.1|84470.9|84420.9|84473.7|84423.7|84468|84418|31
1607646820000|2020-12-11 00:33:40|84470.6|84420.6|84471|84421|84475.8|84425.8|84470.5|84420.5|15
1607646830000|2020-12-11 00:33:50|84471.1|84421.1|84475.9|84425.9|84476.8|84426.8|84471.1|84421.1|35
1607646840000|2020-12-11 00:34:00|84476.3|84426.3|84479.7|84429.7|84481.1|84431.1|84475.4|84425.4|35
1607646850000|2020-12-11 00:34:10|84479.2|84429.2|84477.7|84427.7|84480.4|84430.4|84477.2|84427.2|30
1607646860000|2020-12-11 00:34:20|84477.8|84427.8|84478.8|84428.8|84480.6|84430.6|84477.3|84427.3|23
1607646870000|2020-12-11 00:34:30|84479|84429|84478.7|84428.7|84481.8|84431.8|84478.5|84428.5|31
1607646880000|2020-12-11 00:34:40|84478.6|84428.6|84479|84429|84481.2|84431.2|84478.3|84428.3|35
1607646890000|2020-12-11 00:34:50|84478.7|84428.7|84477.4|84427.4|84480.6|84430.6|84476.9|84426.9|32
1607646900000|2020-12-11 00:35:00|84477.3|84427.3|84476.5|84426.5|84479.3|84429.3|84476.2|84426.2|32
1607646910000|2020-12-11 00:35:10|84476.3|84426.3|84475.5|84425.5|84477.3|84427.3|84475|84425|24
1607646920000|2020-12-11 00:35:20|84475.4|84425.4|84474.6|84424.6|84477.4|84427.4|84474.1|84424.1|26
1607646930000|2020-12-11 00:35:30|84474.4|84424.4|84471.6|84421.6|84477.2|84427.2|84471.5|84421.5|18
1607646940000|2020-12-11 00:35:40|84471.7|84421.7|84471.4|84421.4|84473.6|84423.6|84471.3|84421.3|23
1607646950000|2020-12-11 00:35:50|84471.9|84421.9|84474.5|84424.5|84475.5|84425.5|84471.6|84421.6|17
1607646960000|2020-12-11 00:36:00|84474.6|84424.6|84473.1|84423.1|84476.6|84426.6|84471.6|84421.6|29
1607646970000|2020-12-11 00:36:10|84472.2|84422.2|84471.2|84421.2|84475.8|84425.8|84471.2|84421.2|24
1607646980000|2020-12-11 00:36:20|84471.4|84421.4|84472.2|84422.2|84477.4|84427.4|84471.4|84421.4|23
1607646990000|2020-12-11 00:36:30|84471.8|84421.8|84472|84422|84474.4|84424.4|84471|84421|14
1607647000000|2020-12-11 00:36:40|84472.7|84422.7|84473.3|84423.3|84479.3|84429.3|84472.5|84422.5|27
1607647010000|2020-12-11 00:36:50|84473.1|84423.1|84473.4|84423.4|84478.8|84428.8|84472.6|84422.6|33
1607647020000|2020-12-11 00:37:00|84473.5|84423.5|84478.6|84428.6|84478.6|84428.6|84472.3|84422.3|24
1607647030000|2020-12-11 00:37:10|84478|84428|84473.3|84423.3|84478|84428|84473.3|84423.3|11
1607647040000|2020-12-11 00:37:20|84475.3|84425.3|84474.9|84424.9|84477.5|84427.5|84473.8|84423.8|18
1607647050000|2020-12-11 00:37:30|84476.8|84426.8|84478.6|84428.6|84479.2|84429.2|84475.2|84425.2|13
1607647060000|2020-12-11 00:37:40|84477.9|84427.9|84474|84424|84479.3|84429.3|84473.6|84423.6|16
1607647070000|2020-12-11 00:37:50|84473.9|84423.9|84472.7|84422.7|84479.2|84429.2|84472.7|84422.7|27
1607647080000|2020-12-11 00:38:00|84473.8|84423.8|84474.6|84424.6|84480.3|84430.3|84473.4|84423.4|20
1607647090000|2020-12-11 00:38:10|84474.8|84424.8|84477.5|84427.5|84478.8|84428.8|84474.8|84424.8|16
1607647100000|2020-12-11 00:38:20|84477.6|84427.6|84473.8|84423.8|84478.3|84428.3|84473.4|84423.4|27
1607647110000|2020-12-11 00:38:30|84474|84424|84477.5|84427.5|84479.3|84429.3|84472.8|84422.8|30
1607647120000|2020-12-11 00:38:40|84477.4|84427.4|84475.5|84425.5|84478.7|84428.7|84473.9|84423.9|28
1607647130000|2020-12-11 00:38:50|84474.8|84424.8|84474|84424|84475.4|84425.4|84472.7|84422.7|24
1607647140000|2020-12-11 00:39:00|84474.6|84424.6|84473.5|84423.5|84475.9|84425.9|84473.4|84423.4|21
1607647150000|2020-12-11 00:39:10|84474.3|84424.3|84478.1|84428.1|84478.3|84428.3|84474|84424|20
1607647160000|2020-12-11 00:39:20|84477.9|84427.9|84471.2|84421.2|84477.9|84427.9|84471.2|84421.2|8
1607647170000|2020-12-11 00:39:30|84477.3|84427.3|84473.7|84423.7|84477.3|84427.3|84473.2|84423.2|12
1607647180000|2020-12-11 00:39:40|84475.6|84425.6|84472|84422|84479.5|84429.5|84472|84422|29
1607647190000|2020-12-11 00:39:50|84474.2|84424.2|84471.7|84421.7|84478.9|84428.9|84471.3|84421.3|20
1607647200000|2020-12-11 00:40:00|84472.2|84422.2|84471.7|84421.7|84475.2|84425.2|84471.2|84421.2|15
1607647210000|2020-12-11 00:40:10|84471.5|84421.5|84471.6|84421.6|84478.2|84428.2|84471.1|84421.1|28
1607647220000|2020-12-11 00:40:20|84471.8|84421.8|84471.7|84421.7|84478.1|84428.1|84470.7|84420.7|30
1607647230000|2020-12-11 00:40:30|84472.5|84422.5|84468.5|84418.5|84473.9|84423.9|84468.4|84418.4|25
1607647240000|2020-12-11 00:40:40|84468.8|84418.8|84467.7|84417.7|84473.1|84423.1|84467.5|84417.5|29
1607647250000|2020-12-11 00:40:50|84467.6|84417.6|84468.8|84418.8|84472.1|84422.1|84467.6|84417.6|28
1607647260000|2020-12-11 00:41:00|84468.9|84418.9|84470.5|84420.5|84474.9|84424.9|84468.2|84418.2|27
1607647270000|2020-12-11 00:41:10|84470.6|84420.6|84470.9|84420.9|84475.1|84425.1|84470.6|84420.6|27
1607647280000|2020-12-11 00:41:20|84471.1|84421.1|84473.7|84423.7|84474.7|84424.7|84471.1|84421.1|16
1607647290000|2020-12-11 00:41:30|84473.5|84423.5|84471.7|84421.7|84475.8|84425.8|84469.8|84419.8|15
1607647300000|2020-12-11 00:41:40|84471.8|84421.8|84473.1|84423.1|84477.7|84427.7|84471.6|84421.6|16
1607647310000|2020-12-11 00:41:50|84472.9|84422.9|84472.7|84422.7|84476|84426|84471.9|84421.9|27
1607647320000|2020-12-11 00:42:00|84474|84424|84470.5|84420.5|84474|84424|84470.5|84420.5|25
1607647330000|2020-12-11 00:42:10|84472.4|84422.4|84473.8|84423.8|84477|84427|84472.1|84422.1|22
1607647340000|2020-12-11 00:42:20|84472.7|84422.7|84473.3|84423.3|84476.7|84426.7|84472.7|84422.7|26
1607647350000|2020-12-11 00:42:30|84473.1|84423.1|84473.9|84423.9|84477.4|84427.4|84472.2|84422.2|28
1607647360000|2020-12-11 00:42:40|84473|84423|84474.4|84424.4|84477.1|84427.1|84473|84423|21
1607647370000|2020-12-11 00:42:50|84474.5|84424.5|84471.7|84421.7|84476.2|84426.2|84471.7|84421.7|24
1607647380000|2020-12-11 00:43:00|84471.6|84421.6|84468|84418|84473.7|84423.7|84466.8|84416.8|47
1607647390000|2020-12-11 00:43:10|84468.1|84418.1|84467.2|84417.2|84469.9|84419.9|84467.2|84417.2|14
1607647400000|2020-12-11 00:43:20|84467.4|84417.4|84468.6|84418.6|84471.8|84421.8|84467.4|84417.4|23
1607647410000|2020-12-11 00:43:30|84468.8|84418.8|84473.2|84423.2|84473.2|84423.2|84465.9|84415.9|28
1607647420000|2020-12-11 00:43:40|84472.2|84422.2|84473.1|84423.1|84476|84426|84468.9|84418.9|32
1607647430000|2020-12-11 00:43:50|84472.3|84422.3|84474.5|84424.5|84474.6|84424.6|84471.9|84421.9|26
1607647440000|2020-12-11 00:44:00|84474.3|84424.3|84471.9|84421.9|84476.1|84426.1|84471.6|84421.6|26
1607647450000|2020-12-11 00:44:10|84471.6|84421.6|84472.9|84422.9|84475.9|84425.9|84471.6|84421.6|15
1607647460000|2020-12-11 00:44:20|84472.6|84422.6|84469.1|84419.1|84475.7|84425.7|84467|84417|39
1607647470000|2020-12-11 00:44:30|84468.1|84418.1|84475.7|84425.7|84475.7|84425.7|84468.1|84418.1|24
1607647480000|2020-12-11 00:44:40|84475.5|84425.5|84468.5|84418.5|84475.5|84425.5|84468.5|84418.5|19
1607647490000|2020-12-11 00:44:50|84469.8|84419.8|84471.8|84421.8|84473|84423|84467.7|84417.7|42
1607647500000|2020-12-11 00:45:00|84472.9|84422.9|84468.3|84418.3|84476|84426|84467.7|84417.7|40
1607647510000|2020-12-11 00:45:10|84468.4|84418.4|84469.1|84419.1|84473.6|84423.6|84467.8|84417.8|25
1607647520000|2020-12-11 00:45:20|84469|84419|84471.9|84421.9|84472.3|84422.3|84468.6|84418.6|35
1607647530000|2020-12-11 00:45:30|84470.2|84420.2|84472.1|84422.1|84473.2|84423.2|84470.1|84420.1|29
1607647540000|2020-12-11 00:45:40|84471.7|84421.7|84471.7|84421.7|84472.3|84422.3|84470|84420|18
1607647550000|2020-12-11 00:45:50|84472.2|84422.2|84470.9|84420.9|84473.2|84423.2|84470.7|84420.7|26
1607647560000|2020-12-11 00:46:00|84471|84421|84473.2|84423.2|84473.4|84423.4|84471|84421|21
1607647570000|2020-12-11 00:46:10|84473.4|84423.4|84475.9|84425.9|84477.5|84427.5|84472.3|84422.3|38
1607647580000|2020-12-11 00:46:20|84476.2|84426.2|84475.4|84425.4|84477.9|84427.9|84475.2|84425.2|26
1607647590000|2020-12-11 00:46:30|84476|84426|84474.9|84424.9|84476.9|84426.9|84474.2|84424.2|31
1607647600000|2020-12-11 00:46:40|84475.6|84425.6|84474.3|84424.3|84476.4|84426.4|84474.3|84424.3|11
1607647610000|2020-12-11 00:46:50|84474.8|84424.8|84474|84424|84477.3|84427.3|84473.2|84423.2|21
1607647620000|2020-12-11 00:47:00|84473.9|84423.9|84481.9|84431.9|84481.9|84431.9|84472.9|84422.9|38
1607647630000|2020-12-11 00:47:10|84481.7|84431.7|84479.3|84429.3|84489.8|84439.8|84478.5|84428.5|32
1607647640000|2020-12-11 00:47:20|84482.4|84432.4|84481|84431|84482.5|84432.5|84481|84431|12
1607647650000|2020-12-11 00:47:30|84483.6|84433.6|84481|84431|84484.5|84434.5|84480.3|84430.3|33
1607647660000|2020-12-11 00:47:40|84481.4|84431.4|84477.4|84427.4|84482.5|84432.5|84477.2|84427.2|23
1607647670000|2020-12-11 00:47:50|84477.2|84427.2|84476.9|84426.9|84481.8|84431.8|84476.9|84426.9|29
1607647680000|2020-12-11 00:48:00|84476.7|84426.7|84476.8|84426.8|84479.5|84429.5|84476.3|84426.3|32
1607647690000|2020-12-11 00:48:10|84476.9|84426.9|84477.1|84427.1|84483.5|84433.5|84476.1|84426.1|35
1607647700000|2020-12-11 00:48:20|84477|84427|84476.5|84426.5|84480.6|84430.6|84476.5|84426.5|24
1607647710000|2020-12-11 00:48:30|84476.3|84426.3|84477|84427|84480.6|84430.6|84476.2|84426.2|31
1607647720000|2020-12-11 00:48:40|84477.4|84427.4|84482.1|84432.1|84482.3|84432.3|84474.7|84424.7|27
1607647730000|2020-12-11 00:48:50|84474.8|84424.8|84476.4|84426.4|84476.4|84426.4|84473.1|84423.1|18
1607647740000|2020-12-11 00:49:00|84477.7|84427.7|84472.2|84422.2|84477.7|84427.7|84471.9|84421.9|28
1607647750000|2020-12-11 00:49:10|84474.2|84424.2|84481.5|84431.5|84481.5|84431.5|84472.1|84422.1|37
1607647760000|2020-12-11 00:49:20|84481.9|84431.9|84478.8|84428.8|84483.9|84433.9|84478|84428|46
1607647770000|2020-12-11 00:49:30|84479.2|84429.2|84480|84430|84482.9|84432.9|84478.4|84428.4|29
1607647780000|2020-12-11 00:49:40|84480.2|84430.2|84481.4|84431.4|84488.6|84438.6|84480.1|84430.1|25
1607647790000|2020-12-11 00:49:50|84481.2|84431.2|84484.6|84434.6|84490|84440|84481.1|84431.1|34
1607647800000|2020-12-11 00:50:00|84484.7|84434.7|84485|84435|84493.2|84443.2|84484.2|84434.2|29
1607647810000|2020-12-11 00:50:10|84484.8|84434.8|84484.4|84434.4|84491.1|84441.1|84482.9|84432.9|36
1607647820000|2020-12-11 00:50:20|84484.2|84434.2|84481.7|84431.7|84489|84439|84481.7|84431.7|23
1607647830000|2020-12-11 00:50:30|84481.8|84431.8|84485.8|84435.8|84486.1|84436.1|84481.1|84431.1|18
1607647840000|2020-12-11 00:50:40|84485.3|84435.3|84480.9|84430.9|84485.3|84435.3|84480.9|84430.9|18
1607647850000|2020-12-11 00:50:50|84483.7|84433.7|84482.2|84432.2|84491|84441|84480.9|84430.9|39
1607647860000|2020-12-11 00:51:00|84485|84435|84481.7|84431.7|84486.1|84436.1|84481.4|84431.4|15
1607647870000|2020-12-11 00:51:10|84481.5|84431.5|84481.2|84431.2|84490.4|84440.4|84481.1|84431.1|22
1607647880000|2020-12-11 00:51:20|84481.1|84431.1|84485|84435|84486.3|84436.3|84479.3|84429.3|21
1607647890000|2020-12-11 00:51:30|84483.5|84433.5|84482.4|84432.4|84488.1|84438.1|84482|84432|17
1607647900000|2020-12-11 00:51:40|84482.6|84432.6|84486.4|84436.4|84486.4|84436.4|84482.4|84432.4|23
1607647910000|2020-12-11 00:51:50|84485.4|84435.4|84483.1|84433.1|84486.6|84436.6|84481.8|84431.8|19
1607647920000|2020-12-11 00:52:00|84482.6|84432.6|84483.6|84433.6|84484.5|84434.5|84481.5|84431.5|25
1607647930000|2020-12-11 00:52:10|84483.7|84433.7|84482.6|84432.6|84483.7|84433.7|84481.5|84431.5|29
1607647940000|2020-12-11 00:52:20|84482.9|84432.9|84480.5|84430.5|84484.5|84434.5|84480.5|84430.5|21
1607647950000|2020-12-11 00:52:30|84487.2|84437.2|84480|84430|84488.4|84438.4|84479.3|84429.3|17
1607647960000|2020-12-11 00:52:40|84479.8|84429.8|84481|84431|84498.2|84438.5|84479.6|84428|22
1607647970000|2020-12-11 00:52:50|84480|84430|84478.9|84428.9|84488.5|84438.5|84478.8|84428.8|30
1607647980000|2020-12-11 00:53:00|84478.7|84428.7|84478.1|84428.1|84482.5|84432.5|84477.1|84427.1|30
1607647990000|2020-12-11 00:53:10|84478.2|84428.2|84477.4|84427.4|84481.7|84431.7|84477.4|84427.4|22
1607648000000|2020-12-11 00:53:20|84477.6|84427.6|84479.4|84429.4|84479.4|84429.4|84477.6|84427.6|19
1607648010000|2020-12-11 00:53:30|84480|84430|84477.2|84427.2|84481|84431|84477.2|84427.2|31
1607648020000|2020-12-11 00:53:40|84480.5|84430.5|84477.2|84427.2|84480.6|84430.6|84475.6|84425.6|34
1607648030000|2020-12-11 00:53:50|84477.4|84427.4|84481.7|84431.7|84481.7|84431.7|84477.4|84427.4|31
1607648040000|2020-12-11 00:54:00|84481.6|84431.6|84477.8|84427.8|84483.1|84433.1|84476.7|84426.7|43
1607648050000|2020-12-11 00:54:10|84477.6|84427.6|84477.1|84427.1|84480.3|84430.3|84477.1|84427.1|38
1607648060000|2020-12-11 00:54:20|84477.2|84427.2|84479|84429|84479.1|84429.1|84477.2|84427.2|30
1607648070000|2020-12-11 00:54:30|84479.2|84429.2|84474.7|84424.7|84479.2|84429.2|84473.6|84423.6|31
1607648080000|2020-12-11 00:54:40|84474.8|84424.8|84478.5|84428.5|84478.5|84428.5|84473.7|84423.7|42
1607648090000|2020-12-11 00:54:50|84478.3|84428.3|84478.6|84428.6|84483|84433|84478.1|84428.1|34
1607648100000|2020-12-11 00:55:00|84481.1|84431.1|84482.2|84432.2|84508.7|84437.8|84469.5|84412.2|77
1607648110000|2020-12-11 00:55:10|84481.9|84431.9|84471.7|84421.7|84490.1|84436.4|84471.7|84409|60
1607648120000|2020-12-11 00:55:20|84482.4|84412.1|84458.6|84408.6|84485.9|84421.7|84457.6|84399.2|68
1607648130000|2020-12-11 00:55:30|84469|84398.9|84441.1|84391.1|84474.1|84412.2|84436.1|84375.7|59
1607648140000|2020-12-11 00:55:40|84442.1|84392.1|84438.1|84388.1|84453.9|84392.8|84435.7|84371.8|51
1607648150000|2020-12-11 00:55:50|84437.5|84387.5|84442.4|84392.4|84457.6|84393|84435.1|84376.5|55
1607648160000|2020-12-11 00:56:00|84442.5|84392.5|84435.2|84385.2|84456.6|84393.8|84434.3|84374.1|53
1607648170000|2020-12-11 00:56:10|84435.9|84385.9|84448.8|84398.8|84456.2|84398.9|84433.3|84375.5|52
1607648180000|2020-12-11 00:56:20|84448.3|84398.3|84469.1|84399|84472.8|84408.6|84448.2|84394.3|52
1607648190000|2020-12-11 00:56:30|84470|84398.7|84461.6|84411.6|84478|84411.6|84457.3|84398.7|50
1607648200000|2020-12-11 00:56:40|84461.9|84411.9|84457.9|84407.9|84478.8|84416.3|84455.1|84397.4|60
1607648210000|2020-12-11 00:56:50|84459|84409|84462.7|84412.7|84473.2|84413.3|84458.3|84395.6|51
1607648220000|2020-12-11 00:57:00|84463|84413|84478.8|84404.9|84480.1|84417|84462.8|84403.8|37
1607648230000|2020-12-11 00:57:10|84478.7|84404.4|84466.2|84416.2|84478.9|84417.9|84461.3|84401.8|40
1607648240000|2020-12-11 00:57:20|84466.6|84416.6|84448.7|84398.7|84466.6|84416.6|84446.8|84396.8|62
1607648250000|2020-12-11 00:57:30|84448.8|84398.8|84450.3|84400.3|84452.2|84402.2|84447.1|84397.1|38
1607648260000|2020-12-11 00:57:40|84452.5|84402.5|84455.6|84405.6|84455.6|84405.6|84451.4|84401.4|20
1607648270000|2020-12-11 00:57:50|84454.8|84404.8|84454.8|84404.8|84456.1|84406.1|84452.1|84402.1|26
1607648280000|2020-12-11 00:58:00|84455.3|84405.3|84451.5|84401.5|84455.4|84405.4|84447|84397|29
1607648290000|2020-12-11 00:58:10|84451.6|84401.6|84453.5|84403.5|84454.8|84404.8|84450.5|84400.5|41
1607648300000|2020-12-11 00:58:20|84453.8|84403.8|84457.1|84407.1|84457.1|84407.1|84450.4|84400.4|32
1607648310000|2020-12-11 00:58:30|84455.8|84405.8|84451.1|84401.1|84457.8|84407.8|84451.1|84401.1|49
1607648320000|2020-12-11 00:58:40|84451.5|84401.5|84449.3|84399.3|84452.5|84402.5|84448.3|84398.3|41
1607648330000|2020-12-11 00:58:50|84449.1|84399.1|84442.9|84392.9|84450.9|84400.9|84442.9|84392.9|44
1607648340000|2020-12-11 00:59:00|84444.5|84394.5|84448.1|84398.1|84449|84399|84444.2|84394.2|48
1607648350000|2020-12-11 00:59:10|84446.9|84396.9|84488.5|84407.7|84488.5|84418.6|84446.9|84396.9|36
1607648360000|2020-12-11 00:59:20|84480.8|84418.3|84464.5|84414.5|84500.4|84418.3|84463.3|84404|50
1607648370000|2020-12-11 00:59:30|84469.9|84419.9|84464|84414|84469.9|84419.9|84463.9|84413.9|25
1607648380000|2020-12-11 00:59:40|84463.3|84413.3|84462.9|84412.9|84463.8|84413.8|84459.9|84409.9|28
1607648390000|2020-12-11 00:59:50|84464.2|84414.2|84461.4|84411.4|84466.1|84416.1|84459.1|84409.1|45
1607648400000|2020-12-11 01:00:00|84461.1|84411.1|84457.9|84407.9|84462|84412|84451.7|84401.7|63
1607648410000|2020-12-11 01:00:10|84457.3|84407.3|84450.5|84400.5|84461.2|84411.2|84450.5|84400.5|62
1607648420000|2020-12-11 01:00:20|84451.3|84401.3|84458.2|84408.2|84460.8|84410.8|84445.8|84395.8|74
1607648430000|2020-12-11 01:00:30|84457.7|84407.7|84455.7|84405.7|84459.4|84409.4|84452.9|84402.9|56
1607648440000|2020-12-11 01:00:40|84455.9|84405.9|84456.6|84406.6|84460.6|84410.6|84453.6|84403.6|53
1607648450000|2020-12-11 01:00:50|84456.7|84406.7|84453.6|84403.6|84456.7|84406.7|84450.4|84400.4|56
1607648460000|2020-12-11 01:01:00|84453.7|84403.7|84453.6|84403.6|84457|84407|84450.7|84400.7|48
1607648470000|2020-12-11 01:01:10|84452|84402|84441.7|84391.7|84454.2|84404.2|84441|84391|42
1607648480000|2020-12-11 01:01:20|84439.2|84389.2|84439.6|84389.6|84442.6|84392.6|84437.9|84387.9|34
1607648490000|2020-12-11 01:01:30|84440.2|84390.2|84441.4|84391.4|84443.2|84393.2|84438.1|84388.1|29
1607648500000|2020-12-11 01:01:40|84441.5|84391.5|84423.8|84373.8|84441.5|84391.5|84423.8|84373.8|65
1607648510000|2020-12-11 01:01:50|84423.6|84373.6|84421.2|84371.2|84425.2|84375.2|84418.4|84368.4|55
1607648520000|2020-12-11 01:02:00|84421.6|84371.6|84367.4|84317.4|84421.6|84371.6|84365.4|84311.1|52
1607648530000|2020-12-11 01:02:10|84368.3|84318.3|84365.8|84315.8|84371.8|84321.8|84362.9|84312.9|60
1607648540000|2020-12-11 01:02:20|84365.6|84315.6|84374.3|84324.3|84374.6|84324.6|84365.5|84315.5|40
1607648550000|2020-12-11 01:02:30|84374.4|84324.4|84374.4|84324.4|84378.2|84328.2|84371.3|84321.3|40
1607648560000|2020-12-11 01:02:40|84374.3|84324.3|84368.9|84318.9|84375.4|84325.4|84365.9|84315.9|44
1607648570000|2020-12-11 01:02:50|84368.8|84318.8|84370.2|84320.2|84370.5|84320.5|84367.6|84317.6|50
1607648580000|2020-12-11 01:03:00|84369.7|84319.7|84371.7|84321.7|84373.1|84323.1|84369.7|84319.7|36
1607648590000|2020-12-11 01:03:10|84371.2|84321.2|84363|84313|84371.2|84321.2|84363|84313|48
1607648600000|2020-12-11 01:03:20|84363.4|84313.4|84363.9|84313.9|84364.8|84314.8|84362.6|84312.6|38
1607648610000|2020-12-11 01:03:30|84363.7|84313.7|84365.8|84315.8|84365.9|84315.9|84363.1|84313.1|35
1607648620000|2020-12-11 01:03:40|84365.9|84315.9|84367.1|84317.1|84367.8|84317.8|84365.7|84315.7|27
1607648630000|2020-12-11 01:03:50|84367.2|84317.2|84366.7|84316.7|84370.1|84320.1|84364|84314|28
1607648640000|2020-12-11 01:04:00|84366.6|84316.6|84366.8|84316.8|84367.4|84317.4|84366|84316|19
1607648650000|2020-12-11 01:04:10|84367.3|84317.3|84366.2|84316.2|84368|84318|84366.1|84316.1|28
1607648660000|2020-12-11 01:04:20|84366.4|84316.4|84368.8|84318.8|84369.1|84319.1|84365.6|84315.6|22
1607648670000|2020-12-11 01:04:30|84368.7|84318.7|84369|84319|84369.6|84319.6|84368|84318|28
1607648680000|2020-12-11 01:04:40|84369.1|84319.1|84365.1|84315.1|84369.3|84319.3|84364.4|84314.4|33
1607648690000|2020-12-11 01:04:50|84364.7|84314.7|84366.7|84316.7|84367.6|84317.6|84361.9|84311.9|46
1607648700000|2020-12-11 01:05:00|84368.1|84318.1|84365.6|84315.6|84368.1|84318.1|84364.5|84314.5|48
1607648710000|2020-12-11 01:05:10|84365.2|84315.2|84364.1|84314.1|84365.3|84315.3|84362.6|84312.6|46
1607648720000|2020-12-11 01:05:20|84363.7|84313.7|84365.5|84315.5|84366.4|84316.4|84363.7|84313.7|36
1607648730000|2020-12-11 01:05:30|84365.6|84315.6|84365.9|84315.9|84366.3|84316.3|84364.9|84314.9|28
1607648740000|2020-12-11 01:05:40|84365.7|84315.7|84363.5|84313.5|84365.8|84315.8|84363.5|84313.5|31
1607648750000|2020-12-11 01:05:50|84363.6|84313.6|84364.5|84314.5|84365|84315|84363.2|84313.2|32
1607648760000|2020-12-11 01:06:00|84364.1|84314.1|84365.1|84315.1|84365.7|84315.7|84364.1|84314.1|26
1607648770000|2020-12-11 01:06:10|84365.4|84315.4|84364.4|84314.4|84366.6|84316.6|84363.5|84313.5|34
1607648780000|2020-12-11 01:06:20|84364.7|84314.7|84365.4|84315.4|84366.8|84316.8|84363.8|84313.8|26
1607648790000|2020-12-11 01:06:30|84363.8|84313.8|84364.4|84314.4|84365.3|84315.3|84363.6|84313.6|27
1607648800000|2020-12-11 01:06:40|84364.1|84314.1|84366.1|84316.1|84366.6|84316.6|84363.7|84313.7|23
1607648810000|2020-12-11 01:06:50|84364.5|84314.5|84365|84315|84367.2|84317.2|84364.3|84314.3|31
1607648820000|2020-12-11 01:07:00|84365.4|84315.4|84366|84316|84367|84317|84364.9|84314.9|29
1607648830000|2020-12-11 01:07:10|84367|84317|84364.6|84314.6|84367.1|84317.1|84364.5|84314.5|32
1607648840000|2020-12-11 01:07:20|84364.3|84314.3|84359.7|84309.7|84365.3|84315.3|84358.8|84308.8|35
1607648850000|2020-12-11 01:07:30|84360|84310|84361.2|84311.2|84363.2|84313.2|84360|84310|49
1607648860000|2020-12-11 01:07:40|84361.6|84311.6|84361.9|84311.9|84362.9|84312.9|84360.6|84310.6|39
1607648870000|2020-12-11 01:07:50|84361.5|84311.5|84361.9|84311.9|84363|84313|84361.4|84311.4|31
1607648880000|2020-12-11 01:08:00|84362.9|84312.9|84358.2|84308.2|84362.9|84312.9|84355.8|84305.8|48
1607648890000|2020-12-11 01:08:10|84357.7|84307.7|84361.8|84311.8|84361.9|84311.9|84357.4|84307.4|55
1607648900000|2020-12-11 01:08:20|84361|84311|84362.6|84312.6|84363.3|84313.3|84361|84311|29
1607648910000|2020-12-11 01:08:30|84362.5|84312.5|84361.8|84311.8|84362.7|84312.7|84361.3|84311.3|41
1607648920000|2020-12-11 01:08:40|84361.3|84311.3|84362.3|84312.3|84362.9|84312.9|84361.1|84311.1|26
1607648930000|2020-12-11 01:08:50|84362.1|84312.1|84362.7|84312.7|84363.6|84313.6|84361.6|84311.6|24
1607648940000|2020-12-11 01:09:00|84362.8|84312.8|84359.3|84309.3|84363.8|84313.8|84357.4|84307.4|43
1607648950000|2020-12-11 01:09:10|84359.5|84309.5|84357.6|84307.6|84360|84310|84357.6|84307.6|32
1607648960000|2020-12-11 01:09:20|84356.9|84306.9|84348.2|84298.2|84358.1|84308.1|84344.1|84294.1|55
1607648970000|2020-12-11 01:09:30|84346.9|84296.9|84351.2|84301.2|84351.2|84301.2|84346.9|84296.9|51
1607648980000|2020-12-11 01:09:40|84351.5|84301.5|84348.9|84298.9|84351.8|84301.8|84344.7|84294.7|57
1607648990000|2020-12-11 01:09:50|84348.5|84298.5|84353.2|84303.2|84354.8|84304.8|84346.5|84296.5|40
1607649000000|2020-12-11 01:10:00|84353|84303|84358.1|84308.1|84363.1|84313.1|84353|84303|43
1607649010000|2020-12-11 01:10:10|84357.3|84307.3|84358.3|84308.3|84361.6|84311.6|84355.6|84305.6|38
1607649020000|2020-12-11 01:10:20|84358.2|84308.2|84360.6|84310.6|84363.3|84313.3|84358.2|84308.2|30
1607649030000|2020-12-11 01:10:30|84360.8|84310.8|84368.1|84318.1|84368.1|84318.1|84360.4|84310.4|35
1607649040000|2020-12-11 01:10:40|84367.4|84317.4|84367.4|84317.4|84369.4|84319.4|84367.1|84317.1|24
1607649050000|2020-12-11 01:10:50|84367.2|84317.2|84366.9|84316.9|84367.5|84317.5|84365.8|84315.8|24
1607649060000|2020-12-11 01:11:00|84365.8|84315.8|84367.6|84317.6|84368|84318|84365.8|84315.8|36
1607649070000|2020-12-11 01:11:10|84367.5|84317.5|84372.2|84322.2|84372.7|84322.7|84367.4|84317.4|37
1607649080000|2020-12-11 01:11:20|84372.3|84322.3|84378.1|84328.1|84378.3|84328.3|84372|84322|37
1607649090000|2020-12-11 01:11:30|84378.2|84328.2|84383|84333|84383.2|84333.2|84377.8|84327.8|31
1607649100000|2020-12-11 01:11:40|84382.8|84332.8|84373.6|84323.6|84389.3|84339.3|84373.2|84323.2|44
1607649110000|2020-12-11 01:11:50|84373.8|84323.8|84376.4|84326.4|84376.4|84326.4|84372.7|84322.7|30
1607649120000|2020-12-11 01:12:00|84376.5|84326.5|84375.5|84325.5|84376.8|84326.8|84374.8|84324.8|32
1607649130000|2020-12-11 01:12:10|84377.1|84327.1|84378.1|84328.1|84379.1|84329.1|84373.8|84323.8|30
1607649140000|2020-12-11 01:12:20|84377.7|84327.7|84376.7|84326.7|84377.7|84327.7|84373.6|84323.6|46
1607649150000|2020-12-11 01:12:30|84375.9|84325.9|84378.1|84328.1|84379.5|84329.5|84374.6|84324.6|46
1607649160000|2020-12-11 01:12:40|84376.9|84326.9|84380.1|84330.1|84380.6|84330.6|84374.3|84324.3|44
1607649170000|2020-12-11 01:12:50|84380.3|84330.3|84381.3|84331.3|84382.5|84332.5|84379|84329|23
1607649180000|2020-12-11 01:13:00|84381.5|84331.5|84383.3|84333.3|84383.9|84333.9|84380.9|84330.9|35
1607649190000|2020-12-11 01:13:10|84382.1|84332.1|84383.9|84333.9|84384.6|84334.6|84380.7|84330.7|25
1607649200000|2020-12-11 01:13:20|84384.4|84334.4|84386.3|84336.3|84387.4|84337.4|84383.4|84333.4|26
1607649210000|2020-12-11 01:13:30|84386.2|84336.2|84385.3|84335.3|84388.7|84338.7|84381.4|84331.4|38
1607649220000|2020-12-11 01:13:40|84385.4|84335.4|84386.4|84336.4|84389.6|84339.6|84383|84333|35
1607649230000|2020-12-11 01:13:50|84386.9|84336.9|84377.5|84327.5|84386.9|84336.9|84375.9|84325.9|34
1607649240000|2020-12-11 01:14:00|84375.6|84325.6|84378.8|84328.8|84378.8|84328.8|84374.4|84324.4|26
1607649250000|2020-12-11 01:14:10|84378.2|84328.2|84372.3|84322.3|84378.2|84328.2|84372.2|84322.2|39
1607649260000|2020-12-11 01:14:20|84372.4|84322.4|84380.9|84330.9|84381.1|84331.1|84371.4|84321.4|36
1607649270000|2020-12-11 01:14:30|84381.2|84331.2|84380.3|84330.3|84381.2|84331.2|84378|84328|41
1607649280000|2020-12-11 01:14:40|84380.1|84330.1|84380.8|84330.8|84381.5|84331.5|84379|84329|21
1607649290000|2020-12-11 01:14:50|84380.3|84330.3|84374.9|84324.9|84381.1|84331.1|84373|84323|36
1607649300000|2020-12-11 01:15:00|84375|84325|84377.9|84327.9|84380.7|84330.7|84374.4|84324.4|42
1607649310000|2020-12-11 01:15:10|84378.5|84328.5|84375.5|84325.5|84379.1|84329.1|84375.3|84325.3|24
1607649320000|2020-12-11 01:15:20|84375.8|84325.8|84376.6|84326.6|84377.1|84327.1|84375.1|84325.1|27
1607649330000|2020-12-11 01:15:30|84377.6|84327.6|84380.3|84330.3|84380.3|84330.3|84374.6|84324.6|27
1607649340000|2020-12-11 01:15:40|84379|84329|84376.4|84326.4|84380|84330|84375.7|84325.7|32
1607649350000|2020-12-11 01:15:50|84376.2|84326.2|84371.4|84321.4|84376.3|84326.3|84370.7|84320.7|29
1607649360000|2020-12-11 01:16:00|84371.7|84321.7|84370.2|84320.2|84372.3|84322.3|84370.2|84320.2|28
1607649370000|2020-12-11 01:16:10|84370.5|84320.5|84371.6|84321.6|84371.9|84321.9|84370|84320|29
1607649380000|2020-12-11 01:16:20|84371.7|84321.7|84374.6|84324.6|84375.9|84325.9|84371.7|84321.7|30
1607649390000|2020-12-11 01:16:30|84374.5|84324.5|84376.3|84326.3|84376.3|84326.3|84374.3|84324.3|23
1607649400000|2020-12-11 01:16:40|84375.5|84325.5|84375.4|84325.4|84377.5|84327.5|84375.2|84325.2|19
1607649410000|2020-12-11 01:16:50|84375.5|84325.5|84373.9|84323.9|84375.5|84325.5|84373.3|84323.3|29
1607649420000|2020-12-11 01:17:00|84374.4|84324.4|84376.6|84326.6|84379.1|84329.1|84373.8|84323.8|27
1607649430000|2020-12-11 01:17:10|84376.4|84326.4|84379.3|84329.3|84379.3|84329.3|84375.4|84325.4|31
1607649440000|2020-12-11 01:17:20|84377.1|84327.1|84374.1|84324.1|84378.6|84328.6|84373.8|84323.8|28
1607649450000|2020-12-11 01:17:30|84373.9|84323.9|84370.8|84320.8|84374.8|84324.8|84369.8|84319.8|51
1607649460000|2020-12-11 01:17:40|84371.9|84321.9|84370.2|84320.2|84372.4|84322.4|84369.5|84319.5|28
1607649470000|2020-12-11 01:17:50|84369.1|84319.1|84365.9|84315.9|84369.1|84319.1|84364|84314|49
1607649480000|2020-12-11 01:18:00|84365.5|84315.5|84364|84314|84366.4|84316.4|84363|84313|23
1607649490000|2020-12-11 01:18:10|84363.6|84313.6|84362.5|84312.5|84364|84314|84362.3|84312.3|24
1607649500000|2020-12-11 01:18:20|84363.5|84313.5|84357.4|84307.4|84363.6|84313.6|84355.7|84305.7|43
1607649510000|2020-12-11 01:18:30|84357.2|84307.2|84354.5|84304.5|84359.8|84309.8|84354.1|84304.1|37
1607649520000|2020-12-11 01:18:40|84353.2|84303.2|84358.1|84308.1|84361.8|84311.8|84352.9|84302.9|45
1607649530000|2020-12-11 01:18:50|84357|84307|84358|84308|84359.6|84309.6|84355.1|84305.1|24
1607649540000|2020-12-11 01:19:00|84357.9|84307.9|84361.9|84311.9|84363.4|84313.4|84357.8|84307.8|39
1607649550000|2020-12-11 01:19:10|84362.2|84312.2|84361.1|84311.1|84362.8|84312.8|84360.2|84310.2|31
1607649560000|2020-12-11 01:19:20|84361|84311|84358.6|84308.6|84361.1|84311.1|84358.2|84308.2|19
1607649570000|2020-12-11 01:19:30|84358.9|84308.9|84359.9|84309.9|84360.5|84310.5|84358.7|84308.7|23
1607649580000|2020-12-11 01:19:40|84360|84310|84356.3|84306.3|84361.1|84311.1|84355.9|84305.9|28
1607649590000|2020-12-11 01:19:50|84358.8|84308.8|84355.3|84305.3|84358.8|84308.8|84354.6|84304.6|38
1607649600000|2020-12-11 01:20:00|84355.4|84305.4|84355.8|84305.8|84358.6|84308.6|84355.4|84305.4|35
1607649610000|2020-12-11 01:20:10|84356.4|84306.4|84354.5|84304.5|84356.8|84306.8|84354.3|84304.3|20
1607649620000|2020-12-11 01:20:20|84354.7|84304.7|84353.4|84303.4|84355|84305|84353.3|84303.3|13
1607649630000|2020-12-11 01:20:30|84352.5|84302.5|84352.3|84302.3|84354.5|84304.5|84351.7|84301.7|46
1607649640000|2020-12-11 01:20:40|84352.4|84302.4|84349.4|84299.4|84352.4|84302.4|84347.6|84297.6|51
1607649650000|2020-12-11 01:20:50|84349.7|84299.7|84341.3|84291.3|84349.8|84299.8|84340.5|84290.5|43
1607649660000|2020-12-11 01:21:00|84340.3|84290.3|84344.3|84294.3|84344.7|84294.7|84339.5|84289.5|43
1607649670000|2020-12-11 01:21:10|84348.3|84298.3|84349.4|84299.4|84352.3|84302.3|84347.5|84297.5|31
1607649680000|2020-12-11 01:21:20|84348.9|84298.9|84348.7|84298.7|84352.5|84302.5|84347.8|84297.8|25
1607649690000|2020-12-11 01:21:30|84349.2|84299.2|84345.1|84295.1|84349.6|84299.6|84344.5|84294.5|31
1607649700000|2020-12-11 01:21:40|84344.9|84294.9|84333|84283|84346.2|84296.2|84331.5|84281.5|66
1607649710000|2020-12-11 01:21:50|84332.1|84282.1|84319.8|84269.8|84333.5|84283.5|84319.8|84269.8|61
1607649720000|2020-12-11 01:22:00|84320.5|84270.5|84323.6|84273.6|84325.6|84275.6|84320.3|84270.3|51
1607649730000|2020-12-11 01:22:10|84323.8|84273.8|84335.2|84285.2|84337.4|84287.4|84323.7|84273.7|47
1607649740000|2020-12-11 01:22:20|84335.7|84285.7|84338.3|84288.3|84340.3|84290.3|84333.8|84283.8|55
1607649750000|2020-12-11 01:22:30|84338.7|84288.7|84406.5|84356.5|84433|84383|84338.5|84288.5|75
1607649760000|2020-12-11 01:22:40|84404.4|84354.4|84424.3|84349.6|84426.2|84364.1|84404.4|84349.1|55
1607649770000|2020-12-11 01:22:50|84422.9|84350.9|84402.4|84352.4|84423.4|84361.5|84402.4|84350.1|29
1607649780000|2020-12-11 01:23:00|84402.8|84352.8|84396.3|84346.3|84405.8|84355.8|84396.1|84346.1|47
1607649790000|2020-12-11 01:23:10|84396.2|84346.2|84392.4|84342.4|84397.8|84347.8|84389.7|84339.7|40
1607649800000|2020-12-11 01:23:20|84392.5|84342.5|84391.2|84341.2|84392.5|84342.5|84387.6|84337.6|44
1607649810000|2020-12-11 01:23:30|84391|84341|84374.5|84324.5|84391.4|84341.4|84369.7|84319.7|62
1607649820000|2020-12-11 01:23:40|84373.7|84323.7|84373.7|84323.7|84377.1|84327.1|84372|84322|35
1607649830000|2020-12-11 01:23:50|84374.1|84324.1|84377|84327|84378.5|84328.5|84373.4|84323.4|50
1607649840000|2020-12-11 01:24:00|84377.2|84327.2|84377.8|84327.8|84379.1|84329.1|84374.9|84324.9|41
1607649850000|2020-12-11 01:24:10|84378.1|84328.1|84378.4|84328.4|84386.3|84336.3|84376.2|84326.2|56
1607649860000|2020-12-11 01:24:20|84376|84326|84376.8|84326.8|84377.1|84327.1|84375.1|84325.1|33
1607649870000|2020-12-11 01:24:30|84377.1|84327.1|84379.6|84329.6|84380.1|84330.1|84376.1|84326.1|37
1607649880000|2020-12-11 01:24:40|84379.4|84329.4|84380.5|84330.5|84380.5|84330.5|84378.3|84328.3|39
1607649890000|2020-12-11 01:24:50|84380.9|84330.9|84379.6|84329.6|84380.9|84330.9|84378.7|84328.7|28
1607649900000|2020-12-11 01:25:00|84379.4|84329.4|84379.5|84329.5|84382.6|84332.6|84379.2|84329.2|36
1607649910000|2020-12-11 01:25:10|84379.3|84329.3|84380.8|84330.8|84380.8|84330.8|84378.7|84328.7|25
1607649920000|2020-12-11 01:25:20|84381.1|84331.1|84384.4|84334.4|84384.4|84334.4|84380.9|84330.9|29
1607649930000|2020-12-11 01:25:30|84383.3|84333.3|84386.7|84336.7|84388.1|84338.1|84381.2|84331.2|53
1607649940000|2020-12-11 01:25:40|84385.1|84335.1|84387.3|84337.3|84389.8|84339.8|84385|84335|34
1607649950000|2020-12-11 01:25:50|84387.9|84337.9|84392.6|84342.6|84393|84343|84386.3|84336.3|58
1607649960000|2020-12-11 01:26:00|84392.9|84342.9|84389.7|84339.7|84393.1|84343.1|84388.6|84338.6|52
1607649970000|2020-12-11 01:26:10|84389.3|84339.3|84387.7|84337.7|84389.8|84339.8|84383.3|84333.3|52
1607649980000|2020-12-11 01:26:20|84387.8|84337.8|84374.8|84324.8|84387.8|84337.8|84369.4|84319.4|62
1607649990000|2020-12-11 01:26:30|84375.9|84325.9|84375.9|84325.9|84377.5|84327.5|84374.5|84324.5|50
1607650000000|2020-12-11 01:26:40|84376.5|84326.5|84376.3|84326.3|84379.8|84329.8|84375.7|84325.7|55
1607650010000|2020-12-11 01:26:50|84376.4|84326.4|84377.4|84327.4|84377.4|84327.4|84374.2|84324.2|29
1607650020000|2020-12-11 01:27:00|84377.3|84327.3|84376.4|84326.4|84377.4|84327.4|84375.1|84325.1|24
1607650030000|2020-12-11 01:27:10|84376.5|84326.5|84376.7|84326.7|84377.5|84327.5|84376|84326|21
1607650040000|2020-12-11 01:27:20|84377.1|84327.1|84376.7|84326.7|84377.9|84327.9|84375.8|84325.8|38
1607650050000|2020-12-11 01:27:30|84376.6|84326.6|84376.3|84326.3|84377.2|84327.2|84374.9|84324.9|30
1607650060000|2020-12-11 01:27:40|84376.5|84326.5|84377.2|84327.2|84378.4|84328.4|84376.5|84326.5|25
1607650070000|2020-12-11 01:27:50|84377.5|84327.5|84381.4|84331.4|84381.5|84331.5|84377.5|84327.5|27
1607650080000|2020-12-11 01:28:00|84381.8|84331.8|84384.9|84334.9|84386.8|84336.8|84379.3|84329.3|44
1607650090000|2020-12-11 01:28:10|84385|84335|84384.7|84334.7|84385.9|84335.9|84384|84334|20
1607650100000|2020-12-11 01:28:20|84384.4|84334.4|84385.2|84335.2|84387.4|84337.4|84384.4|84334.4|31
1607650110000|2020-12-11 01:28:30|84385|84335|84384.9|84334.9|84385.3|84335.3|84384.1|84334.1|24
1607650120000|2020-12-11 01:28:40|84385|84335|84384.6|84334.6|84385.4|84335.4|84383.1|84333.1|22
1607650130000|2020-12-11 01:28:50|84384.4|84334.4|84383.4|84333.4|84385.2|84335.2|84383.4|84333.4|14
1607650140000|2020-12-11 01:29:00|84383.1|84333.1|84382.9|84332.9|84384|84334|84382.4|84332.4|18
1607650150000|2020-12-11 01:29:10|84382.3|84332.3|84384.7|84334.7|84386.3|84336.3|84382.2|84332.2|27
1607650160000|2020-12-11 01:29:20|84384.5|84334.5|84385|84335|84386|84336|84383.4|84333.4|25
1607650170000|2020-12-11 01:29:30|84385.2|84335.2|84384.8|84334.8|84386.1|84336.1|84384.8|84334.8|25
1607650180000|2020-12-11 01:29:40|84385.1|84335.1|84382.3|84332.3|84385.4|84335.4|84382|84332|18
1607650190000|2020-12-11 01:29:50|84382.8|84332.8|84384.6|84334.6|84388.2|84338.2|84382.5|84332.5|35
1607650200000|2020-12-11 01:30:00|84384.4|84334.4|84382.3|84332.3|84384.8|84334.8|84381.4|84331.4|35
1607650210000|2020-12-11 01:30:10|84381.8|84331.8|84372.4|84322.4|84381.8|84331.8|84372.4|84322.4|49
1607650220000|2020-12-11 01:30:20|84372.1|84322.1|84356.3|84306.3|84372.2|84322.2|84355.5|84305.5|45
1607650230000|2020-12-11 01:30:30|84355.9|84305.9|84351.5|84301.5|84355.9|84305.9|84350.7|84300.7|37
1607650240000|2020-12-11 01:30:40|84351|84301|84346.9|84296.9|84351.1|84301.1|84346.1|84296.1|25
1607650250000|2020-12-11 01:30:50|84348.1|84298.1|84351.9|84301.9|84352.8|84302.8|84348.1|84298.1|32
1607650260000|2020-12-11 01:31:00|84351.8|84301.8|84353.6|84303.6|84354.6|84304.6|84347.1|84297.1|37
1607650270000|2020-12-11 01:31:10|84352.5|84302.5|84348.6|84298.6|84353.6|84303.6|84348.3|84298.3|45
1607650280000|2020-12-11 01:31:20|84348.4|84298.4|84348.2|84298.2|84349.3|84299.3|84348.1|84298.1|30
1607650290000|2020-12-11 01:31:30|84348.9|84298.9|84348.5|84298.5|84349.1|84299.1|84348|84298|24
1607650300000|2020-12-11 01:31:40|84348.4|84298.4|84345.6|84295.6|84349.7|84299.7|84345.6|84295.6|31
1607650310000|2020-12-11 01:31:50|84345.8|84295.8|84343.9|84293.9|84346.6|84296.6|84343.3|84293.3|25
1607650320000|2020-12-11 01:32:00|84343.6|84293.6|84348.5|84298.5|84349.7|84299.7|84343.6|84293.6|26
1607650330000|2020-12-11 01:32:10|84346.2|84296.2|84353.7|84303.7|84357.4|84307.4|84345.9|84295.9|35
1607650340000|2020-12-11 01:32:20|84354.3|84304.3|84356.2|84306.2|84357.5|84307.5|84354.3|84304.3|44
1607650350000|2020-12-11 01:32:30|84356|84306|84353.9|84303.9|84356|84306|84352.6|84302.6|25
1607650360000|2020-12-11 01:32:40|84354|84304|84352.9|84302.9|84354|84304|84352.5|84302.5|25
1607650370000|2020-12-11 01:32:50|84353|84303|84356.2|84306.2|84356.6|84306.6|84353|84303|30
1607650380000|2020-12-11 01:33:00|84356.3|84306.3|84354.3|84304.3|84356.3|84306.3|84354|84304|36
1607650390000|2020-12-11 01:33:10|84354|84304|84351.3|84301.3|84354.4|84304.4|84350.4|84300.4|32
1607650400000|2020-12-11 01:33:20|84350.9|84300.9|84352.5|84302.5|84352.5|84302.5|84350|84300|28
1607650410000|2020-12-11 01:33:30|84352.2|84302.2|84351.1|84301.1|84352.2|84302.2|84350.7|84300.7|22
1607650420000|2020-12-11 01:33:40|84351.9|84301.9|84350.7|84300.7|84352.7|84302.7|84349.9|84299.9|33
1607650430000|2020-12-11 01:33:50|84350.9|84300.9|84358|84308|84359.9|84309.9|84350.9|84300.9|47
1607650440000|2020-12-11 01:34:00|84357.9|84307.9|84358.6|84308.6|84359.6|84309.6|84357.9|84307.9|27
1607650450000|2020-12-11 01:34:10|84358.7|84308.7|84346.3|84296.3|84358.7|84308.7|84346.2|84296.2|44
1607650460000|2020-12-11 01:34:20|84346.6|84296.6|84346.5|84296.5|84351.6|84301.6|84346.2|84296.2|30
1607650470000|2020-12-11 01:34:30|84350.6|84300.6|84344.5|84294.5|84350.6|84300.6|84342.1|84292.1|42
1607650480000|2020-12-11 01:34:40|84347.3|84297.3|84344.7|84294.7|84347.3|84297.3|84343.8|84293.8|29
1607650490000|2020-12-11 01:34:50|84343.5|84293.5|84347.6|84297.6|84348.9|84298.9|84343.5|84293.5|34
1607650500000|2020-12-11 01:35:00|84347.7|84297.7|84347.7|84297.7|84349.1|84299.1|84346.5|84296.5|36
1607650510000|2020-12-11 01:35:10|84347.6|84297.6|84325.6|84275.6|84348.3|84298.3|84324.7|84274.7|53
1607650520000|2020-12-11 01:35:20|84324.6|84274.6|84311.6|84261.6|84324.6|84274.6|84310.2|84260.2|67
1607650530000|2020-12-11 01:35:30|84311.5|84261.5|84310.3|84260.3|84314.1|84264.1|84310.3|84260.3|46
1607650540000|2020-12-11 01:35:40|84310.4|84260.4|84320.6|84270.6|84322.4|84272.4|84310.1|84260.1|49
1607650550000|2020-12-11 01:35:50|84320.4|84270.4|84323.5|84273.5|84323.5|84273.5|84320.4|84270.4|44
1607650560000|2020-12-11 01:36:00|84323.3|84273.3|84324.5|84274.5|84324.9|84274.9|84322.1|84272.1|36
1607650570000|2020-12-11 01:36:10|84324.2|84274.2|84323.9|84273.9|84324.4|84274.4|84322.7|84272.7|37
1607650580000|2020-12-11 01:36:20|84323.3|84273.3|84321.2|84271.2|84324.1|84274.1|84320.2|84270.2|36
1607650590000|2020-12-11 01:36:30|84321.3|84271.3|84322|84272|84323|84273|84320.4|84270.4|21
1607650600000|2020-12-11 01:36:40|84322.3|84272.3|84326.8|84276.8|84327.1|84277.1|84321.4|84271.4|28
1607650610000|2020-12-11 01:36:50|84326.5|84276.5|84324.6|84274.6|84326.7|84276.7|84323.3|84273.3|38
1607650620000|2020-12-11 01:37:00|84324.1|84274.1|84322.5|84272.5|84325.5|84275.5|84321.3|84271.3|37
1607650630000|2020-12-11 01:37:10|84323.1|84273.1|84317.4|84267.4|84324|84274|84317|84267|37
1607650640000|2020-12-11 01:37:20|84317.5|84267.5|84342.6|84292.6|84344.1|84294.1|84316.7|84266.7|49
1607650650000|2020-12-11 01:37:30|84342.9|84292.9|84350.3|84300.3|84350.6|84300.6|84342.9|84292.9|46
1607650660000|2020-12-11 01:37:40|84350|84300|84352.8|84302.8|84353.8|84303.8|84350|84300|45
1607650670000|2020-12-11 01:37:50|84353.1|84303.1|84352.3|84302.3|84354|84304|84352.3|84302.3|30
1607650680000|2020-12-11 01:38:00|84352.9|84302.9|84352.5|84302.5|84354.2|84304.2|84352.5|84302.5|20
1607650690000|2020-12-11 01:38:10|84352.8|84302.8|84350.3|84300.3|84353.5|84303.5|84347.4|84297.4|41
1607650700000|2020-12-11 01:38:20|84350|84300|84352.5|84302.5|84352.9|84302.9|84345.5|84295.5|47
1607650710000|2020-12-11 01:38:30|84352.4|84302.4|84348.5|84298.5|84352.4|84302.4|84346.9|84296.9|26
1607650720000|2020-12-11 01:38:40|84349.6|84299.6|84351.2|84301.2|84351.9|84301.9|84348.2|84298.2|36
1607650730000|2020-12-11 01:38:50|84351|84301|84351.5|84301.5|84352.2|84302.2|84350.2|84300.2|35
1607650740000|2020-12-11 01:39:00|84351.7|84301.7|84351.6|84301.6|84353.1|84303.1|84351.3|84301.3|24
1607650750000|2020-12-11 01:39:10|84351.5|84301.5|84305.4|84255.4|84353.5|84303.5|84305.4|84255.4|48
1607650760000|2020-12-11 01:39:20|84303.7|84253.7|84309.2|84259.2|84310.3|84260.3|84297.5|84247.5|70
1607650770000|2020-12-11 01:39:30|84308.9|84258.9|84350.9|84300.9|84365|84304.3|84306.2|84256.2|56
1607650780000|2020-12-11 01:39:40|84350.4|84300.4|84349.9|84299.9|84350.4|84300.4|84345.9|84295.9|51
1607650790000|2020-12-11 01:39:50|84349.5|84299.5|84351.2|84301.2|84351.2|84301.2|84347.5|84297.5|42
1607650800000|2020-12-11 01:40:00|84351.1|84301.1|84348.5|84298.5|84354.8|84304.8|84347.6|84297.6|34
1607650810000|2020-12-11 01:40:10|84348|84298|84346.3|84296.3|84348.8|84298.8|84345.3|84295.3|37
1607650820000|2020-12-11 01:40:20|84346.4|84296.4|84346.6|84296.6|84348.3|84298.3|84343.1|84293.1|57
1607650830000|2020-12-11 01:40:30|84346.7|84296.7|84346.4|84296.4|84351.1|84301.1|84345|84295|42
1607650840000|2020-12-11 01:40:40|84346.8|84296.8|84347.2|84297.2|84350.9|84300.9|84345.4|84295.4|33
1607650850000|2020-12-11 01:40:50|84347.9|84297.9|84347.8|84297.8|84350.6|84300.6|84347|84297|24
1607650860000|2020-12-11 01:41:00|84347.7|84297.7|84345.6|84295.6|84347.7|84297.7|84345.3|84295.3|25
1607650870000|2020-12-11 01:41:10|84345.7|84295.7|84347.7|84297.7|84350.8|84300.8|84345.5|84295.5|45
1607650880000|2020-12-11 01:41:20|84348.1|84298.1|84348.5|84298.5|84349.8|84299.8|84347.9|84297.9|31
1607650890000|2020-12-11 01:41:30|84348.6|84298.6|84352.4|84302.4|84352.9|84302.9|84348.6|84298.6|29
1607650900000|2020-12-11 01:41:40|84352.8|84302.8|84349.7|84299.7|84353|84303|84348.2|84298.2|21
1607650910000|2020-12-11 01:41:50|84348.7|84298.7|84347.9|84297.9|84349.2|84299.2|84347|84297|32
1607650920000|2020-12-11 01:42:00|84348|84298|84346|84296|84348.1|84298.1|84346|84296|26
1607650930000|2020-12-11 01:42:10|84346.1|84296.1|84346.3|84296.3|84347.7|84297.7|84345.8|84295.8|30
1607650940000|2020-12-11 01:42:20|84346.4|84296.4|84348.9|84298.9|84349.2|84299.2|84346.4|84296.4|26
1607650950000|2020-12-11 01:42:30|84348.8|84298.8|84346.7|84296.7|84349.1|84299.1|84346|84296|30
1607650960000|2020-12-11 01:42:40|84346.8|84296.8|84345.2|84295.2|84347.5|84297.5|84345.2|84295.2|22
1607650970000|2020-12-11 01:42:50|84345.7|84295.7|84344.9|84294.9|84349.2|84299.2|84344.9|84294.9|25
1607650980000|2020-12-11 01:43:00|84348.4|84298.4|84343.9|84293.9|84348.4|84298.4|84343.9|84293.9|22
1607650990000|2020-12-11 01:43:10|84344.2|84294.2|84346.3|84296.3|84348.3|84298.3|84343.7|84293.7|25
1607651000000|2020-12-11 01:43:20|84346.4|84296.4|84347.4|84297.4|84351.7|84301.7|84345.7|84295.7|30
1607651010000|2020-12-11 01:43:30|84346.8|84296.8|84346.6|84296.6|84348.3|84298.3|84346.6|84296.6|30
1607651020000|2020-12-11 01:43:40|84346.4|84296.4|84340.3|84290.3|84348.2|84298.2|84340.1|84290.1|32
1607651030000|2020-12-11 01:43:50|84340.2|84290.2|84342.7|84292.7|84342.8|84292.8|84338.8|84288.8|30
1607651040000|2020-12-11 01:44:00|84342.6|84292.6|84340.3|84290.3|84342.6|84292.6|84339.1|84289.1|20
1607651050000|2020-12-11 01:44:10|84340|84290|84339.2|84289.2|84342.7|84292.7|84338.5|84288.5|23
1607651060000|2020-12-11 01:44:20|84339.1|84289.1|84339.1|84289.1|84341.8|84291.8|84338.7|84288.7|18
1607651070000|2020-12-11 01:44:30|84339|84289|84337.5|84287.5|84339.3|84289.3|84336.3|84286.3|28
1607651080000|2020-12-11 01:44:40|84338|84288|84337.3|84287.3|84338.3|84288.3|84337.1|84287.1|27
1607651090000|2020-12-11 01:44:50|84337.4|84287.4|84337.2|84287.2|84338.6|84288.6|84336.9|84286.9|22
1607651100000|2020-12-11 01:45:00|84337.1|84287.1|84338.6|84288.6|84338.6|84288.6|84333.6|84283.6|35
1607651110000|2020-12-11 01:45:10|84337.3|84287.3|84336|84286|84337.4|84287.4|84335.6|84285.6|26
1607651120000|2020-12-11 01:45:20|84335.9|84285.9|84336.8|84286.8|84337.4|84287.4|84335.6|84285.6|25
1607651130000|2020-12-11 01:45:30|84336.9|84286.9|84340.1|84290.1|84340.1|84290.1|84335.3|84285.3|35
1607651140000|2020-12-11 01:45:40|84336.3|84286.3|84336.4|84286.4|84337.5|84287.5|84336.2|84286.2|23
1607651150000|2020-12-11 01:45:50|84336.3|84286.3|84336.8|84286.8|84337.6|84287.6|84336|84286|27
1607651160000|2020-12-11 01:46:00|84336.9|84286.9|84336|84286|84338.3|84288.3|84336|84286|32
1607651170000|2020-12-11 01:46:10|84336.4|84286.4|84336.9|84286.9|84337.3|84287.3|84336.4|84286.4|12
1607651180000|2020-12-11 01:46:20|84336.8|84286.8|84336.1|84286.1|84336.8|84286.8|84335.5|84285.5|26
1607651190000|2020-12-11 01:46:30|84335.8|84285.8|84336|84286|84336.1|84286.1|84335.8|84285.8|5
1607651200000|2020-12-11 01:46:40|84336.3|84286.3|84336.3|84286.3|84340|84290|84336.1|84286.1|15
1607651210000|2020-12-11 01:46:50|84336.4|84286.4|84336.4|84286.4|84336.8|84286.8|84336.2|84286.2|16
1607651220000|2020-12-11 01:47:00|84336.6|84286.6|84336.6|84286.6|84337|84287|84336.4|84286.4|20
1607651230000|2020-12-11 01:47:10|84336.7|84286.7|84337.5|84287.5|84337.5|84287.5|84336.4|84286.4|21
1607651240000|2020-12-11 01:47:20|84337.4|84287.4|84337|84287|84338.9|84288.9|84336.8|84286.8|17
1607651250000|2020-12-11 01:47:30|84337.1|84287.1|84336.7|84286.7|84338|84288|84336.5|84286.5|11
1607651260000|2020-12-11 01:47:40|84336.8|84286.8|84336.4|84286.4|84337.2|84287.2|84336.4|84286.4|16
1607651270000|2020-12-11 01:47:50|84336.5|84286.5|84339.7|84289.7|84339.7|84289.7|84332.3|84282.3|31
1607651280000|2020-12-11 01:48:00|84338.9|84288.9|84337.6|84287.6|84340.1|84290.1|84335.7|84285.7|21
1607651290000|2020-12-11 01:48:10|84336.6|84286.6|84336|84286|84337.4|84287.4|84336|84286|15
1607651300000|2020-12-11 01:48:20|84336.2|84286.2|84336.1|84286.1|84337.3|84287.3|84335.3|84285.3|28
1607651310000|2020-12-11 01:48:30|84333.1|84283.1|84338.1|84288.1|84341.9|84291.9|84333.1|84283.1|40
1607651320000|2020-12-11 01:48:40|84338.3|84288.3|84335.7|84285.7|84338.3|84288.3|84335.7|84285.7|16
1607651330000|2020-12-11 01:48:50|84336.1|84286.1|84331.3|84281.3|84336.1|84286.1|84331.3|84281.3|12
1607651340000|2020-12-11 01:49:00|84331.8|84281.8|84334.2|84284.2|84336.7|84286.7|84331.3|84281.3|25
1607651350000|2020-12-11 01:49:10|84334.1|84284.1|84330.4|84280.4|84334.4|84284.4|84327.4|84277.4|22
1607651360000|2020-12-11 01:49:20|84329.6|84279.6|84333.2|84283.2|84334.3|84284.3|84329.5|84279.5|22
1607651370000|2020-12-11 01:49:30|84333.1|84283.1|84333.2|84283.2|84334.8|84284.8|84331.1|84281.1|28
1607651380000|2020-12-11 01:49:40|84333.1|84283.1|84332.8|84282.8|84333.6|84283.6|84332.3|84282.3|14
1607651390000|2020-12-11 01:49:50|84333.1|84283.1|84332.7|84282.7|84333.3|84283.3|84332.7|84282.7|5
1607651400000|2020-12-11 01:50:00|84332.8|84282.8|84333.3|84283.3|84333.4|84283.4|84330.4|84280.4|16
1607651410000|2020-12-11 01:50:10|84333.2|84283.2|84340|84290|84341.6|84291.6|84333|84283|20
1607651420000|2020-12-11 01:50:20|84339.4|84289.4|84337.9|84287.9|84340.5|84290.5|84337.9|84287.9|28
1607651430000|2020-12-11 01:50:30|84337.7|84287.7|84334.1|84284.1|84338.5|84288.5|84334.1|84284.1|26
1607651440000|2020-12-11 01:50:40|84333.5|84283.5|84337.6|84287.6|84338|84288|84333.5|84283.5|32
1607651450000|2020-12-11 01:50:50|84338.1|84288.1|84337.8|84287.8|84338.3|84288.3|84336.2|84286.2|29
1607651460000|2020-12-11 01:51:00|84337.7|84287.7|84337.2|84287.2|84338.8|84288.8|84336|84286|27
1607651470000|2020-12-11 01:51:10|84336.9|84286.9|84337.2|84287.2|84338.5|84288.5|84336.9|84286.9|13
1607651480000|2020-12-11 01:51:20|84337.4|84287.4|84338.7|84288.7|84338.8|84288.8|84337|84287|14
1607651490000|2020-12-11 01:51:30|84338.4|84288.4|84337.5|84287.5|84338.6|84288.6|84336.6|84286.6|14
1607651500000|2020-12-11 01:51:40|84337.2|84287.2|84336.1|84286.1|84338.5|84288.5|84335.3|84285.3|12
1607651510000|2020-12-11 01:51:50|84337.6|84287.6|84337.3|84287.3|84338.5|84288.5|84336.4|84286.4|23
1607651520000|2020-12-11 01:52:00|84336.4|84286.4|84336.8|84286.8|84338|84288|84335.5|84285.5|25
1607651530000|2020-12-11 01:52:10|84336.6|84286.6|84338.4|84288.4|84338.4|84288.4|84334.4|84284.4|29
1607651540000|2020-12-11 01:52:20|84336.9|84286.9|84336.2|84286.2|84348.2|84289.2|84334.4|84274.8|18
1607651550000|2020-12-11 01:52:30|84336.4|84286.4|84337.6|84287.6|84337.9|84287.9|84335.1|84285.1|25
1607651560000|2020-12-11 01:52:40|84336.5|84286.5|84336.9|84286.9|84337.4|84287.4|84336.1|84286.1|13
1607651570000|2020-12-11 01:52:50|84336.3|84286.3|84331.1|84281.1|84336.5|84286.5|84330.9|84280.9|12
1607651580000|2020-12-11 01:53:00|84333.4|84283.4|84337.1|84287.1|84337.1|84287.1|84333.1|84283.1|12
1607651590000|2020-12-11 01:53:10|84331.6|84281.6|84336.9|84286.9|84339.8|84289.8|84331.6|84281.6|27
1607651600000|2020-12-11 01:53:20|84336.4|84286.4|84336.1|84286.1|84336.9|84286.9|84336|84286|18
1607651610000|2020-12-11 01:53:30|84334.7|84284.7|84336.7|84286.7|84336.7|84286.7|84333.6|84283.6|28
1607651620000|2020-12-11 01:53:40|84337|84287|84336|84286|84337.7|84287.7|84334.6|84284.6|16
1607651630000|2020-12-11 01:53:50|84336.9|84286.9|84338|84288|84338.2|84288.2|84335.2|84285.2|25
1607651640000|2020-12-11 01:54:00|84338.1|84288.1|84336|84286|84338.5|84288.5|84335.2|84285.2|29
1607651650000|2020-12-11 01:54:10|84335.9|84285.9|84332.8|84282.8|84335.9|84285.9|84332.1|84282.1|22
1607651660000|2020-12-11 01:54:20|84332.9|84282.9|84331.2|84281.2|84333.6|84283.6|84330.3|84280.3|32
1607651670000|2020-12-11 01:54:30|84331.1|84281.1|84329.8|84279.8|84331.1|84281.1|84328.8|84278.8|33
1607651680000|2020-12-11 01:54:40|84329.6|84279.6|84328.5|84278.5|84330.8|84280.8|84326.7|84276.7|33
1607651690000|2020-12-11 01:54:50|84328.9|84278.9|84330|84280|84331.5|84281.5|84328.6|84278.6|33
1607651700000|2020-12-11 01:55:00|84329.9|84279.9|84330.5|84280.5|84330.9|84280.9|84328.9|84278.9|43
1607651710000|2020-12-11 01:55:10|84330.4|84280.4|84330.5|84280.5|84331.7|84281.7|84328.6|84278.6|42
1607651720000|2020-12-11 01:55:20|84330.4|84280.4|84327|84277|84331.6|84281.6|84323.5|84273.5|58
1607651730000|2020-12-11 01:55:30|84327.8|84277.8|84333.9|84283.9|84333.9|84283.9|84325.7|84275.7|48
1607651740000|2020-12-11 01:55:40|84333|84283|84340.3|84290.3|84340.3|84290.3|84333|84283|55
1607651750000|2020-12-11 01:55:50|84340.4|84290.4|84340.9|84290.9|84341.6|84291.6|84340.4|84290.4|35
1607651760000|2020-12-11 01:56:00|84341|84291|84343.6|84293.6|84344.4|84294.4|84339.3|84289.3|43
1607651770000|2020-12-11 01:56:10|84344.2|84294.2|84339.9|84289.9|84344.5|84294.5|84338.4|84288.4|45
1607651780000|2020-12-11 01:56:20|84340.7|84290.7|84341.5|84291.5|84341.8|84291.8|84340.3|84290.3|31
1607651790000|2020-12-11 01:56:30|84341.6|84291.6|84337.9|84287.9|84342|84292|84336.5|84286.5|34
1607651800000|2020-12-11 01:56:40|84338.1|84288.1|84339.9|84289.9|84340.9|84290.9|84337|84287|14
1607651810000|2020-12-11 01:56:50|84339.2|84289.2|84337.9|84287.9|84340.1|84290.1|84337.7|84287.7|31
1607651820000|2020-12-11 01:57:00|84337.8|84287.8|84340.5|84290.5|84340.5|84290.5|84336.7|84286.7|33
1607651830000|2020-12-11 01:57:10|84341.1|84291.1|84336.5|84286.5|84341.3|84291.3|84336|84286|37
1607651840000|2020-12-11 01:57:20|84336.7|84286.7|84338.3|84288.3|84338.5|84288.5|84336.2|84286.2|46
1607651850000|2020-12-11 01:57:30|84338.6|84288.6|84336.2|84286.2|84339|84289|84334.9|84284.9|30
1607651860000|2020-12-11 01:57:40|84335.5|84285.5|84337.2|84287.2|84337.6|84287.6|84335.5|84285.5|21
1607651870000|2020-12-11 01:57:50|84337.3|84287.3|84332.2|84282.2|84337.7|84287.7|84332.1|84282.1|35
1607651880000|2020-12-11 01:58:00|84332.8|84282.8|84332.7|84282.7|84334.1|84284.1|84331.4|84281.4|30
1607651890000|2020-12-11 01:58:10|84332.6|84282.6|84332.7|84282.7|84334.9|84284.9|84331.6|84281.6|40
1607651900000|2020-12-11 01:58:20|84333|84283|84332.9|84282.9|84334.9|84284.9|84332.7|84282.7|18
1607651910000|2020-12-11 01:58:30|84333.3|84283.3|84338.3|84288.3|84339.3|84289.3|84333|84283|38
1607651920000|2020-12-11 01:58:40|84338.5|84288.5|84339.7|84289.7|84340.5|84290.5|84338.2|84288.2|23
1607651930000|2020-12-11 01:58:50|84340|84290|84345.4|84295.4|84345.6|84295.6|84338.8|84288.8|45
1607651940000|2020-12-11 01:59:00|84346.3|84296.3|84346|84296|84346.5|84296.5|84344.2|84294.2|32
1607651950000|2020-12-11 01:59:10|84346.8|84296.8|84349.3|84299.3|84349.3|84299.3|84345.2|84295.2|34
1607651960000|2020-12-11 01:59:20|84348.9|84298.9|84350.2|84300.2|84352|84302|84348.2|84298.2|39
1607651970000|2020-12-11 01:59:30|84350.8|84300.8|84349.8|84299.8|84351.9|84301.9|84347.7|84297.7|40
1607651980000|2020-12-11 01:59:40|84350.2|84300.2|84349.3|84299.3|84350.3|84300.3|84347.2|84297.2|38
1607651990000|2020-12-11 01:59:50|84348.5|84298.5|84344.2|84294.2|84349|84299|84342.3|84292.3|42
1607652000000|2020-12-11 02:00:00|84344.1|84294.1|84344.7|84294.7|84346.8|84296.8|84343.6|84293.6|53
1607652010000|2020-12-11 02:00:10|84344.8|84294.8|84345.8|84295.8|84345.9|84295.9|84342.5|84292.5|50
1607652020000|2020-12-11 02:00:20|84345.5|84295.5|84346.7|84296.7|84346.7|84296.7|84344.1|84294.1|37
1607652030000|2020-12-11 02:00:30|84346.6|84296.6|84347.3|84297.3|84347.5|84297.5|84345.7|84295.7|27
1607652040000|2020-12-11 02:00:40|84347.5|84297.5|84348.3|84298.3|84348.7|84298.7|84347.1|84297.1|34
1607652050000|2020-12-11 02:00:50|84348.4|84298.4|84345.7|84295.7|84349|84299|84345.7|84295.7|29
1607652060000|2020-12-11 02:01:00|84346.1|84296.1|84346.6|84296.6|84350.1|84300.1|84344.9|84294.9|50
1607652070000|2020-12-11 02:01:10|84346.4|84296.4|84348.2|84298.2|84348.8|84298.8|84345.6|84295.6|32
1607652080000|2020-12-11 02:01:20|84348.3|84298.3|84350.4|84300.4|84352.4|84302.4|84347.2|84297.2|35
1607652090000|2020-12-11 02:01:30|84350.8|84300.8|84348.9|84298.9|84350.8|84300.8|84345.7|84295.7|32
1607652100000|2020-12-11 02:01:40|84349|84299|84348.9|84298.9|84349.6|84299.6|84347.5|84297.5|30
1607652110000|2020-12-11 02:01:50|84349|84299|84346.5|84296.5|84349.4|84299.4|84342.9|84292.9|33
1607652120000|2020-12-11 02:02:00|84346.3|84296.3|84346.3|84296.3|84349.1|84299.1|84344.6|84294.6|24
1607652130000|2020-12-11 02:02:10|84346.5|84296.5|84346.5|84296.5|84347.3|84297.3|84345.9|84295.9|20
1607652140000|2020-12-11 02:02:20|84346.6|84296.6|84347.1|84297.1|84348.4|84298.4|84346.2|84296.2|22
1607652150000|2020-12-11 02:02:30|84347.6|84297.6|84348.7|84298.7|84349.6|84299.6|84346.8|84296.8|22
1607652160000|2020-12-11 02:02:40|84348.4|84298.4|84351.6|84301.6|84352.5|84302.5|84348.4|84298.4|41
1607652170000|2020-12-11 02:02:50|84351.7|84301.7|84351.6|84301.6|84353.9|84303.9|84351.4|84301.4|35
1607652180000|2020-12-11 02:03:00|84351.7|84301.7|84347.8|84297.8|84352.6|84302.6|84342.7|84292.7|55
1607652190000|2020-12-11 02:03:10|84348.2|84298.2|84349.8|84299.8|84350.2|84300.2|84346.6|84296.6|49
1607652200000|2020-12-11 02:03:20|84350.1|84300.1|84345.3|84295.3|84350.5|84300.5|84341.8|84291.8|52
1607652210000|2020-12-11 02:03:30|84345.5|84295.5|84346|84296|84346|84296|84342.6|84292.6|45
1607652220000|2020-12-11 02:03:40|84345.2|84295.2|84347.7|84297.7|84348|84298|84345.2|84295.2|45
1607652230000|2020-12-11 02:03:50|84347.9|84297.9|84347.2|84297.2|84347.9|84297.9|84343.3|84293.3|46
1607652240000|2020-12-11 02:04:00|84347.1|84297.1|84336.4|84286.4|84347.2|84297.2|84335.7|84285.7|51
1607652250000|2020-12-11 02:04:10|84335.8|84285.8|84334.9|84284.9|84338.1|84288.1|84334|84284|44
1607652260000|2020-12-11 02:04:20|84335|84285|84335.4|84285.4|84335.7|84285.7|84334|84284|35
1607652270000|2020-12-11 02:04:30|84335.5|84285.5|84334.4|84284.4|84336.9|84286.9|84333.2|84283.2|38
1607652280000|2020-12-11 02:04:40|84334.5|84284.5|84334.5|84284.5|84334.5|84284.5|84328.8|84278.8|43
1607652290000|2020-12-11 02:04:50|84334.6|84284.6|84337.2|84287.2|84337.2|84287.2|84332.7|84282.7|45
1607652300000|2020-12-11 02:05:00|84336.2|84286.2|84342.3|84292.3|84342.7|84292.7|84335.1|84285.1|46
1607652310000|2020-12-11 02:05:10|84341.5|84291.5|84344.1|84294.1|84346.5|84296.5|84341.5|84291.5|49
1607652320000|2020-12-11 02:05:20|84344.5|84294.5|84348.1|84298.1|84348.2|84298.2|84344.5|84294.5|36
1607652330000|2020-12-11 02:05:30|84348.3|84298.3|84346.4|84296.4|84348.3|84298.3|84343.2|84293.2|39
1607652340000|2020-12-11 02:05:40|84346.2|84296.2|84346.7|84296.7|84347.5|84297.5|84345.7|84295.7|27
1607652350000|2020-12-11 02:05:50|84347.4|84297.4|84346.3|84296.3|84348.4|84298.4|84344.3|84294.3|32
1607652360000|2020-12-11 02:06:00|84346.2|84296.2|84347.2|84297.2|84348.1|84298.1|84345.7|84295.7|41
1607652370000|2020-12-11 02:06:10|84347.1|84297.1|84347|84297|84349.4|84299.4|84346.1|84296.1|31
1607652380000|2020-12-11 02:06:20|84346.8|84296.8|84342.5|84292.5|84346.8|84296.8|84341.3|84291.3|43
1607652390000|2020-12-11 02:06:30|84342.6|84292.6|84342.4|84292.4|84345.1|84295.1|84342.4|84292.4|41
1607652400000|2020-12-11 02:06:40|84342.3|84292.3|84343.6|84293.6|84343.6|84293.6|84341|84291|32
1607652410000|2020-12-11 02:06:50|84343.5|84293.5|84337.5|84287.5|84345|84295|84337.4|84287.4|34
1607652420000|2020-12-11 02:07:00|84337.8|84287.8|84339.9|84289.9|84340.4|84290.4|84337|84287|45
1607652430000|2020-12-11 02:07:10|84340.4|84290.4|84340.6|84290.6|84343.4|84293.4|84339.9|84289.9|24
1607652440000|2020-12-11 02:07:20|84340.4|84290.4|84339.5|84289.5|84341.5|84291.5|84339.5|84289.5|19
1607652450000|2020-12-11 02:07:30|84339.6|84289.6|84337.9|84287.9|84339.9|84289.9|84336.8|84286.8|28
1607652460000|2020-12-11 02:07:40|84337.1|84287.1|84337.6|84287.6|84339|84289|84337.1|84287.1|27
1607652470000|2020-12-11 02:07:50|84337.3|84287.3|84333.4|84283.4|84339.6|84289.6|84332.8|84282.8|28
1607652480000|2020-12-11 02:08:00|84333.3|84283.3|84337.3|84287.3|84339.2|84289.2|84333.3|84283.3|22
1607652490000|2020-12-11 02:08:10|84337.8|84287.8|84337.2|84287.2|84338.3|84288.3|84334.3|84284.3|42
1607652500000|2020-12-11 02:08:20|84336.8|84286.8|84341|84291|84341|84291|84336.8|84286.8|36
1607652510000|2020-12-11 02:08:30|84341.1|84291.1|84341.6|84291.6|84342.8|84292.8|84340.7|84290.7|36
1607652520000|2020-12-11 02:08:40|84341.5|84291.5|84338.4|84288.4|84341.5|84291.5|84337.2|84287.2|34
1607652530000|2020-12-11 02:08:50|84338.3|84288.3|84337.3|84287.3|84340.8|84290.8|84337.1|84287.1|30
1607652540000|2020-12-11 02:09:00|84336.8|84286.8|84334.9|84284.9|84339.9|84289.9|84333.8|84283.8|37
1607652550000|2020-12-11 02:09:10|84335.1|84285.1|84339.4|84289.4|84339.4|84289.4|84334.6|84284.6|30
1607652560000|2020-12-11 02:09:20|84338|84288|84337.5|84287.5|84341.6|84291.6|84337.1|84287.1|33
1607652570000|2020-12-11 02:09:30|84337.7|84287.7|84338|84288|84339.1|84289.1|84335.7|84285.7|43
1607652580000|2020-12-11 02:09:40|84337.9|84287.9|84338.1|84288.1|84342.3|84292.3|84336.8|84286.8|32
1607652590000|2020-12-11 02:09:50|84338.4|84288.4|84338.9|84288.9|84339.3|84289.3|84335.4|84285.4|30
1607652600000|2020-12-11 02:10:00|84338|84288|84337.6|84287.6|84339.2|84289.2|84335.7|84285.7|38
1607652610000|2020-12-11 02:10:10|84337.5|84287.5|84337.8|84287.8|84338.2|84288.2|84334.8|84284.8|37
1607652620000|2020-12-11 02:10:20|84337.6|84287.6|84337|84287|84340.9|84290.9|84336.1|84286.1|29
1607652630000|2020-12-11 02:10:30|84336.8|84286.8|84336.6|84286.6|84342.2|84292.2|84335.9|84285.9|30
1607652640000|2020-12-11 02:10:40|84336.4|84286.4|84339.3|84289.3|84341.9|84291.9|84336.4|84286.4|41
1607652650000|2020-12-11 02:10:50|84339.2|84289.2|84340.5|84290.5|84341.1|84291.1|84339.1|84289.1|29
1607652660000|2020-12-11 02:11:00|84340.4|84290.4|84339.7|84289.7|84341.2|84291.2|84339.2|84289.2|18
1607652670000|2020-12-11 02:11:10|84340.7|84290.7|84339.8|84289.8|84340.8|84290.8|84338.6|84288.6|27
1607652680000|2020-12-11 02:11:20|84339.7|84289.7|84340.5|84290.5|84341.6|84291.6|84339.7|84289.7|21
1607652690000|2020-12-11 02:11:30|84339.3|84289.3|84336.9|84286.9|84343.4|84293.4|84336|84286|37
1607652700000|2020-12-11 02:11:40|84339.3|84289.3|84335.6|84285.6|84339.3|84289.3|84334.6|84284.6|30
1607652710000|2020-12-11 02:11:50|84336.1|84286.1|84341.9|84291.9|84341.9|84291.9|84336.1|84286.1|39
1607652720000|2020-12-11 02:12:00|84342.5|84292.5|84340.4|84290.4|84343.9|84293.9|84339.6|84289.6|33
1607652730000|2020-12-11 02:12:10|84340.5|84290.5|84337.2|84287.2|84341.2|84291.2|84337.2|84287.2|32
1607652740000|2020-12-11 02:12:20|84337.1|84287.1|84338.3|84288.3|84340.8|84290.8|84336.7|84286.7|34
1607652750000|2020-12-11 02:12:30|84338.1|84288.1|84338.6|84288.6|84342.6|84292.6|84338.1|84288.1|29
1607652760000|2020-12-11 02:12:40|84338.8|84288.8|84339.2|84289.2|84342|84292|84338.1|84288.1|26
1607652770000|2020-12-11 02:12:50|84342.5|84292.5|84340.7|84290.7|84345.2|84295.2|84338.9|84288.9|28
1607652780000|2020-12-11 02:13:00|84339.7|84289.7|84337|84287|84339.7|84289.7|84334.3|84284.3|26
1607652790000|2020-12-11 02:13:10|84337.2|84287.2|84336.6|84286.6|84341.1|84291.1|84336.6|84286.6|26
1607652800000|2020-12-11 02:13:20|84337.4|84287.4|84337.8|84287.8|84337.8|84287.8|84336.5|84286.5|20
1607652810000|2020-12-11 02:13:30|84337.7|84287.7|84342.6|84292.6|84342.7|84292.7|84337|84287|25
1607652820000|2020-12-11 02:13:40|84342.9|84292.9|84338.2|84288.2|84342.9|84292.9|84337.4|84287.4|30
1607652830000|2020-12-11 02:13:50|84338.3|84288.3|84339.4|84289.4|84341.8|84291.8|84338.1|84288.1|18
1607652840000|2020-12-11 02:14:00|84339.3|84289.3|84337.8|84287.8|84339.3|84289.3|84337.4|84287.4|29
1607652850000|2020-12-11 02:14:10|84335.9|84285.9|84338|84288|84338.6|84288.6|84335.7|84285.7|21
1607652860000|2020-12-11 02:14:20|84337.9|84287.9|84340.4|84290.4|84340.6|84290.6|84337.9|84287.9|19
1607652870000|2020-12-11 02:14:30|84339.6|84289.6|84337|84287|84340.6|84290.6|84336|84286|38
1607652880000|2020-12-11 02:14:40|84336.7|84286.7|84336.7|84286.7|84340.6|84290.6|84336.1|84286.1|30
1607652890000|2020-12-11 02:14:50|84336.8|84286.8|84334.3|84284.3|84337|84287|84333.4|84283.4|25
1607652900000|2020-12-11 02:15:00|84334.6|84284.6|84334.9|84284.9|84335.4|84285.4|84333.8|84283.8|27
1607652910000|2020-12-11 02:15:10|84333.1|84283.1|84337.3|84287.3|84337.3|84287.3|84333.1|84283.1|18
1607652920000|2020-12-11 02:15:20|84337.4|84287.4|84337.6|84287.6|84338.1|84288.1|84334.6|84284.6|30
1607652930000|2020-12-11 02:15:30|84337.8|84287.8|84336.4|84286.4|84337.8|84287.8|84335.4|84285.4|26
1607652940000|2020-12-11 02:15:40|84336.8|84286.8|84337.4|84287.4|84337.4|84287.4|84333.4|84283.4|23
1607652950000|2020-12-11 02:15:50|84336.2|84286.2|84336.9|84286.9|84336.9|84286.9|84332.1|84282.1|16
1607652960000|2020-12-11 02:16:00|84336.7|84286.7|84337.1|84287.1|84337.8|84287.8|84331.5|84281.5|23
1607652970000|2020-12-11 02:16:10|84334.5|84284.5|84336.5|84286.5|84337.6|84287.6|84332.1|84282.1|28
1607652980000|2020-12-11 02:16:20|84334.7|84284.7|84337.3|84287.3|84337.8|84287.8|84334.7|84284.7|24
1607652990000|2020-12-11 02:16:30|84336|84286|84338.5|84288.5|84339.9|84289.9|84335.5|84285.5|32
1607653000000|2020-12-11 02:16:40|84335.6|84285.6|84334.9|84284.9|84336|84286|84334.2|84284.2|31
1607653010000|2020-12-11 02:16:50|84335.4|84285.4|84331.5|84281.5|84336.1|84286.1|84330.8|84280.8|26
1607653020000|2020-12-11 02:17:00|84331.4|84281.4|84335.2|84285.2|84335.6|84285.6|84331.4|84281.4|23
1607653030000|2020-12-11 02:17:10|84334.7|84284.7|84335.1|84285.1|84338|84288|84334.6|84284.6|21
1607653040000|2020-12-11 02:17:20|84335.4|84285.4|84333.7|84283.7|84338.1|84288.1|84333.5|84283.5|16
1607653050000|2020-12-11 02:17:30|84333.8|84283.8|84333.8|84283.8|84336.2|84286.2|84331.9|84281.9|19
1607653060000|2020-12-11 02:17:40|84331.7|84281.7|84336.1|84286.1|84336.1|84286.1|84331.5|84281.5|25
1607653070000|2020-12-11 02:17:50|84336.8|84286.8|84335|84285|84337.1|84287.1|84334.1|84284.1|24
1607653080000|2020-12-11 02:18:00|84335.5|84285.5|84334.4|84284.4|84335.5|84285.5|84333.7|84283.7|16
1607653090000|2020-12-11 02:18:10|84334.3|84284.3|84335|84285|84336.2|84286.2|84334.1|84284.1|23
1607653100000|2020-12-11 02:18:20|84334.9|84284.9|84334.5|84284.5|84336.4|84286.4|84330.4|84280.4|30
1607653110000|2020-12-11 02:18:30|84334.4|84284.4|84336|84286|84338.1|84288.1|84333.7|84283.7|31
1607653120000|2020-12-11 02:18:40|84337.2|84287.2|84337.8|84287.8|84339.6|84289.6|84337.1|84287.1|28
1607653130000|2020-12-11 02:18:50|84337.4|84287.4|84336|84286|84338.3|84288.3|84333.7|84283.7|31
1607653140000|2020-12-11 02:19:00|84336.2|84286.2|84335.3|84285.3|84339.1|84289.1|84335|84285|28
1607653150000|2020-12-11 02:19:10|84335.4|84285.4|84335.7|84285.7|84336.8|84286.8|84334.2|84284.2|29
1607653160000|2020-12-11 02:19:20|84335.6|84285.6|84335.9|84285.9|84336.1|84286.1|84334.5|84284.5|16
1607653170000|2020-12-11 02:19:30|84336|84286|84337.2|84287.2|84337.2|84287.2|84334|84284|22
1607653180000|2020-12-11 02:19:40|84337.1|84287.1|84338.2|84288.2|84338.2|84288.2|84335.6|84285.6|17
1607653190000|2020-12-11 02:19:50|84330.9|84280.9|84340.9|84290.9|84342.1|84292.1|84330.9|84280.9|35
1607653200000|2020-12-11 02:20:00|84341.6|84291.6|84338.9|84288.9|84341.7|84291.7|84338.3|84288.3|41
1607653210000|2020-12-11 02:20:10|84338.8|84288.8|84336.1|84286.1|84339.3|84289.3|84335.9|84285.9|25
1607653220000|2020-12-11 02:20:20|84336.3|84286.3|84338|84288|84339.4|84289.4|84335.5|84285.5|20
1607653230000|2020-12-11 02:20:30|84338.5|84288.5|84339|84289|84340.6|84290.6|84337|84287|26
1607653240000|2020-12-11 02:20:40|84339.3|84289.3|84341.9|84291.9|84342.5|84292.5|84339.1|84289.1|26
1607653250000|2020-12-11 02:20:50|84342|84292|84341.4|84291.4|84342.1|84292.1|84339.5|84289.5|34
1607653260000|2020-12-11 02:21:00|84341.5|84291.5|84342.5|84292.5|84343.2|84293.2|84341.5|84291.5|13
1607653270000|2020-12-11 02:21:10|84340.9|84290.9|84342.7|84292.7|84343.8|84293.8|84340.4|84290.4|17
1607653280000|2020-12-11 02:21:20|84344.7|84294.7|84343.3|84293.3|84344.7|84294.7|84341.1|84291.1|13
1607653290000|2020-12-11 02:21:30|84343.7|84293.7|84340.3|84290.3|84343.7|84293.7|84337.2|84287.2|46
1607653300000|2020-12-11 02:21:40|84340.4|84290.4|84338.5|84288.5|84340.5|84290.5|84337.2|84287.2|39
1607653310000|2020-12-11 02:21:50|84338.3|84288.3|84338.6|84288.6|84339.2|84289.2|84336.9|84286.9|32
1607653320000|2020-12-11 02:22:00|84338.8|84288.8|84338.7|84288.7|84340.4|84290.4|84337.8|84287.8|41
1607653330000|2020-12-11 02:22:10|84338.6|84288.6|84338|84288|84339.4|84289.4|84335.5|84285.5|38
1607653340000|2020-12-11 02:22:20|84335.9|84285.9|84338.1|84288.1|84338.2|84288.2|84335|84285|23
1607653350000|2020-12-11 02:22:30|84337.8|84287.8|84337.3|84287.3|84341.2|84291.2|84333.3|84283.3|26
1607653360000|2020-12-11 02:22:40|84336.3|84286.3|84333.1|84283.1|84339.4|84289.4|84332.5|84282.5|20
1607653370000|2020-12-11 02:22:50|84332.8|84282.8|84331.6|84281.6|84334.4|84284.4|84330.8|84280.8|35
1607653380000|2020-12-11 02:23:00|84331.8|84281.8|84328.6|84278.6|84332.4|84282.4|84325.4|84275.4|25
1607653390000|2020-12-11 02:23:10|84327.7|84277.7|84325.6|84275.6|84329.1|84279.1|84324|84274|34
1607653400000|2020-12-11 02:23:20|84325.5|84275.5|84325.4|84275.4|84328.8|84278.8|84324.4|84274.4|28
1607653410000|2020-12-11 02:23:30|84324.4|84274.4|84325.5|84275.5|84328.7|84278.7|84324.1|84274.1|19
1607653420000|2020-12-11 02:23:40|84325|84275|84327.1|84277.1|84328.2|84278.2|84323.5|84273.5|17
1607653430000|2020-12-11 02:23:50|84327.4|84277.4|84331.7|84281.7|84331.7|84281.7|84322.9|84272.9|28
1607653440000|2020-12-11 02:24:00|84325.7|84275.7|84331.7|84281.7|84332.1|84282.1|84325.7|84275.7|37
1607653450000|2020-12-11 02:24:10|84327.1|84277.1|84331.7|84281.7|84331.7|84281.7|84327.1|84277.1|17
1607653460000|2020-12-11 02:24:20|84331|84281|84330.1|84280.1|84332.2|84282.2|84327.9|84277.9|20
1607653470000|2020-12-11 02:24:30|84330.5|84280.5|84331.1|84281.1|84331.9|84281.9|84327.7|84277.7|16
1607653480000|2020-12-11 02:24:40|84331|84281|84330|84280|84333.4|84283.4|84326.9|84276.9|20
1607653490000|2020-12-11 02:24:50|84329.6|84279.6|84326.7|84276.7|84332.3|84282.3|84325.1|84275.1|47
1607653500000|2020-12-11 02:25:00|84326.8|84276.8|84326.2|84276.2|84330.4|84280.4|84323.2|84273.2|32
1607653510000|2020-12-11 02:25:10|84326|84276|84323.3|84273.3|84327.5|84277.5|84323.1|84273.1|22
1607653520000|2020-12-11 02:25:20|84327.7|84277.7|84323.4|84273.4|84327.9|84277.9|84322|84272|20
1607653530000|2020-12-11 02:25:30|84324.4|84274.4|84323.6|84273.6|84327.9|84277.9|84322.8|84272.8|40
1607653540000|2020-12-11 02:25:40|84323.5|84273.5|84320|84270|84323.9|84273.9|84318.6|84268.6|48
1607653550000|2020-12-11 02:25:50|84320.1|84270.1|84321.4|84271.4|84322.8|84272.8|84319.5|84269.5|41
1607653560000|2020-12-11 02:26:00|84321|84271|84320.2|84270.2|84321.3|84271.3|84319.4|84269.4|26
1607653570000|2020-12-11 02:26:10|84320.8|84270.8|84321|84271|84325|84275|84320.7|84270.7|32
1607653580000|2020-12-11 02:26:20|84320.8|84270.8|84319.7|84269.7|84323.6|84273.6|84319.7|84269.7|18
1607653590000|2020-12-11 02:26:30|84319.6|84269.6|84326.2|84276.2|84326.2|84276.2|84319.6|84269.6|22
1607653600000|2020-12-11 02:26:40|84325.3|84275.3|84324.4|84274.4|84325.5|84275.5|84322.4|84272.4|30
1607653610000|2020-12-11 02:26:50|84323.9|84273.9|84323.5|84273.5|84325|84275|84322.9|84272.9|23
1607653620000|2020-12-11 02:27:00|84323.4|84273.4|84324.3|84274.3|84324.9|84274.9|84322.2|84272.2|21
1607653630000|2020-12-11 02:27:10|84324.1|84274.1|84324.7|84274.7|84325|84275|84323.1|84273.1|15
1607653640000|2020-12-11 02:27:20|84325.2|84275.2|84321.2|84271.2|84325.6|84275.6|84320.1|84270.1|26
1607653650000|2020-12-11 02:27:30|84321.3|84271.3|84323.4|84273.4|84323.7|84273.7|84320.8|84270.8|29
1607653660000|2020-12-11 02:27:40|84320.2|84270.2|84322|84272|84323|84273|84320.2|84270.2|24
1607653670000|2020-12-11 02:27:50|84320.3|84270.3|84321.2|84271.2|84322.2|84272.2|84320.3|84270.3|16
1607653680000|2020-12-11 02:28:00|84321.6|84271.6|84322.9|84272.9|84323.1|84273.1|84321.6|84271.6|14
1607653690000|2020-12-11 02:28:10|84321.2|84271.2|84323.7|84273.7|84323.8|84273.8|84320.5|84270.5|16
1607653700000|2020-12-11 02:28:20|84320.5|84270.5|84321.7|84271.7|84323.8|84273.8|84320.5|84270.5|14
1607653710000|2020-12-11 02:28:30|84322.2|84272.2|84320.7|84270.7|84325.5|84275.5|84320.7|84270.7|21
1607653720000|2020-12-11 02:28:40|84321.4|84271.4|84323.3|84273.3|84325|84275|84320.7|84270.7|35
1607653730000|2020-12-11 02:28:50|84323.1|84273.1|84326.3|84276.3|84326.3|84276.3|84320.6|84270.6|37
1607653740000|2020-12-11 02:29:00|84326.9|84276.9|84326.4|84276.4|84330.4|84280.4|84322.5|84272.5|42
1607653750000|2020-12-11 02:29:10|84326.2|84276.2|84322.2|84272.2|84328|84278|84321.8|84271.8|27
1607653760000|2020-12-11 02:29:20|84322.1|84272.1|84322.6|84272.6|84323|84273|84321.4|84271.4|22
1607653770000|2020-12-11 02:29:30|84322.4|84272.4|84323.7|84273.7|84324.1|84274.1|84320.7|84270.7|28
1607653780000|2020-12-11 02:29:40|84322.3|84272.3|84323.3|84273.3|84323.5|84273.5|84321.6|84271.6|18
1607653790000|2020-12-11 02:29:50|84323|84273|84322.2|84272.2|84324.9|84274.9|84321.2|84271.2|25
1607653800000|2020-12-11 02:30:00|84322|84272|84329|84279|84329|84279|84322|84272|44
1607653810000|2020-12-11 02:30:10|84328.6|84278.6|84329.8|84279.8|84332.4|84282.4|84328.3|84278.3|45
1607653820000|2020-12-11 02:30:20|84329.1|84279.1|84328.1|84278.1|84330.6|84280.6|84327.3|84277.3|28
1607653830000|2020-12-11 02:30:30|84327.5|84277.5|84330|84280|84330.8|84280.8|84325.5|84275.5|43
1607653840000|2020-12-11 02:30:40|84330.3|84280.3|84332.1|84282.1|84332.5|84282.5|84329|84279|46
1607653850000|2020-12-11 02:30:50|84332|84282|84331.7|84281.7|84333.2|84283.2|84331.1|84281.1|38
1607653860000|2020-12-11 02:31:00|84331.8|84281.8|84332.1|84282.1|84332.7|84282.7|84330.1|84280.1|33
1607653870000|2020-12-11 02:31:10|84331.9|84281.9|84331.6|84281.6|84333.2|84283.2|84330.4|84280.4|31
1607653880000|2020-12-11 02:31:20|84331.7|84281.7|84328.6|84278.6|84333.3|84283.3|84328.1|84278.1|31
1607653890000|2020-12-11 02:31:30|84328.5|84278.5|84330|84280|84330.1|84280.1|84328.1|84278.1|27
1607653900000|2020-12-11 02:31:40|84329.7|84279.7|84328.5|84278.5|84330.9|84280.9|84328.5|84278.5|28
1607653910000|2020-12-11 02:31:50|84328.6|84278.6|84331|84281|84332.6|84282.6|84328.6|84278.6|39
1607653920000|2020-12-11 02:32:00|84331.3|84281.3|84331.6|84281.6|84333|84283|84330.5|84280.5|36
1607653930000|2020-12-11 02:32:10|84331.8|84281.8|84336.7|84286.7|84337.3|84287.3|84331.8|84281.8|49
1607653940000|2020-12-11 02:32:20|84336.6|84286.6|84336.8|84286.8|84338.1|84288.1|84335.9|84285.9|39
1607653950000|2020-12-11 02:32:30|84337.1|84287.1|84339.2|84289.2|84340.7|84290.7|84337.1|84287.1|45
1607653960000|2020-12-11 02:32:40|84339.1|84289.1|84337|84287|84339.9|84289.9|84336.6|84286.6|25
1607653970000|2020-12-11 02:32:50|84336.9|84286.9|84340|84290|84340|84290|84336.5|84286.5|27
1607653980000|2020-12-11 02:33:00|84340.8|84290.8|84338.6|84288.6|84340.9|84290.9|84338|84288|27
1607653990000|2020-12-11 02:33:10|84337.1|84287.1|84335.6|84285.6|84339.3|84289.3|84335.1|84285.1|27
1607654000000|2020-12-11 02:33:20|84335.4|84285.4|84337|84287|84340.2|84290.2|84335.2|84285.2|18
1607654010000|2020-12-11 02:33:30|84337.2|84287.2|84338.6|84288.6|84341.6|84291.6|84337.1|84287.1|30
1607654020000|2020-12-11 02:33:40|84338.4|84288.4|84337.2|84287.2|84339.4|84289.4|84336|84286|13
1607654030000|2020-12-11 02:33:50|84337.3|84287.3|84340.4|84290.4|84341.3|84291.3|84332.2|84282.2|25
1607654040000|2020-12-11 02:34:00|84341.7|84291.7|84329.7|84279.7|84341.7|84291.7|84329.1|84279.1|33
1607654050000|2020-12-11 02:34:10|84329.6|84279.6|84329.1|84279.1|84331|84281|84329.1|84279.1|27
1607654060000|2020-12-11 02:34:20|84329.3|84279.3|84328.5|84278.5|84330.2|84280.2|84328.4|84278.4|29
1607654070000|2020-12-11 02:34:30|84329.5|84279.5|84327.9|84277.9|84330.8|84280.8|84327.7|84277.7|30
1607654080000|2020-12-11 02:34:40|84328.1|84278.1|84330.1|84280.1|84330.1|84280.1|84326.5|84276.5|31
1607654090000|2020-12-11 02:34:50|84329.8|84279.8|84329.6|84279.6|84330.8|84280.8|84328.6|84278.6|32
1607654100000|2020-12-11 02:35:00|84329.9|84279.9|84333.3|84283.3|84333.7|84283.7|84329.3|84279.3|39
1607654110000|2020-12-11 02:35:10|84333.1|84283.1|84337|84287|84337.1|84287.1|84331.7|84281.7|41
1607654120000|2020-12-11 02:35:20|84336.7|84286.7|84336.3|84286.3|84339|84289|84335.5|84285.5|49
1607654130000|2020-12-11 02:35:30|84336|84286|84334.4|84284.4|84337.1|84287.1|84333.6|84283.6|32
1607654140000|2020-12-11 02:35:40|84334.7|84284.7|84335.3|84285.3|84335.4|84285.4|84333.7|84283.7|12
1607654150000|2020-12-11 02:35:50|84335.1|84285.1|84333.4|84283.4|84336.6|84286.6|84332.4|84282.4|25
1607654160000|2020-12-11 02:36:00|84333.5|84283.5|84334.5|84284.5|84334.6|84284.6|84332.8|84282.8|30
1607654170000|2020-12-11 02:36:10|84334.4|84284.4|84333.6|84283.6|84334.8|84284.8|84332.3|84282.3|27
1607654180000|2020-12-11 02:36:20|84334|84284|84333.8|84283.8|84334.3|84284.3|84332.1|84282.1|31
1607654190000|2020-12-11 02:36:30|84333.9|84283.9|84332.4|84282.4|84333.9|84283.9|84332.1|84282.1|20
1607654200000|2020-12-11 02:36:40|84333.3|84283.3|84334.3|84284.3|84335.4|84285.4|84331.5|84281.5|36
1607654210000|2020-12-11 02:36:50|84334.2|84284.2|84333.7|84283.7|84335.7|84285.7|84333.7|84283.7|23
1607654220000|2020-12-11 02:37:00|84334.1|84284.1|84334.4|84284.4|84337.9|84287.9|84332.8|84282.8|50
1607654230000|2020-12-11 02:37:10|84333.9|84283.9|84336.5|84286.5|84337.8|84287.8|84333.4|84283.4|40
1607654240000|2020-12-11 02:37:20|84336.4|84286.4|84334.9|84284.9|84336.4|84286.4|84334.3|84284.3|23
1607654250000|2020-12-11 02:37:30|84334.6|84284.6|84334.8|84284.8|84340.6|84290.6|84334.2|84284.2|21
1607654260000|2020-12-11 02:37:40|84337.1|84287.1|84339|84289|84341.4|84291.4|84334.7|84284.7|35
1607654270000|2020-12-11 02:37:50|84339.7|84289.7|84338.8|84288.8|84343.1|84293.1|84336.7|84286.7|21
1607654280000|2020-12-11 02:38:00|84338.2|84288.2|84336.8|84286.8|84340.7|84290.7|84335.3|84285.3|27
1607654290000|2020-12-11 02:38:10|84336.7|84286.7|84338.8|84288.8|84341|84291|84333.4|84283.4|24
1607654300000|2020-12-11 02:38:20|84337.9|84287.9|84340.4|84290.4|84342.4|84292.4|84337.9|84287.9|27
1607654310000|2020-12-11 02:38:30|84340.5|84290.5|84332.7|84282.7|84340.5|84290.5|84332|84282|42
1607654320000|2020-12-11 02:38:40|84333.4|84283.4|84334.2|84284.2|84337.3|84287.3|84332.4|84282.4|28
1607654330000|2020-12-11 02:38:50|84334.1|84284.1|84334.1|84284.1|84337.4|84287.4|84332.9|84282.9|22
1607654340000|2020-12-11 02:39:00|84334.4|84284.4|84332.9|84282.9|84337.6|84287.6|84332.8|84282.8|27
1607654350000|2020-12-11 02:39:10|84333.3|84283.3|84334.2|84284.2|84336.7|84286.7|84333.3|84283.3|18
1607654360000|2020-12-11 02:39:20|84334.7|84284.7|84334.2|84284.2|84337.5|84287.5|84333.4|84283.4|20
1607654370000|2020-12-11 02:39:30|84333.8|84283.8|84333.1|84283.1|84337|84287|84331.2|84281.2|20
1607654380000|2020-12-11 02:39:40|84334.1|84284.1|84334.9|84284.9|84338.1|84288.1|84333.6|84283.6|20
1607654390000|2020-12-11 02:39:50|84335.1|84285.1|84340.8|84290.8|84341.3|84291.3|84335|84285|32
1607654400000|2020-12-11 02:40:00|84340.4|84290.4|84340.3|84290.3|84341|84291|84338.2|84288.2|28
1607654410000|2020-12-11 02:40:10|84340.4|84290.4|84341.3|84291.3|84344.7|84294.7|84340.1|84290.1|43
1607654420000|2020-12-11 02:40:20|84341.4|84291.4|84344.5|84294.5|84345.6|84295.6|84340.8|84290.8|38
1607654430000|2020-12-11 02:40:30|84344.4|84294.4|84345.9|84295.9|84347|84297|84344.4|84294.4|35
1607654440000|2020-12-11 02:40:40|84346|84296|84345.5|84295.5|84346|84296|84344.8|84294.8|36
1607654450000|2020-12-11 02:40:50|84344.7|84294.7|84343.5|84293.5|84346|84296|84343.4|84293.4|36
1607654460000|2020-12-11 02:41:00|84343.6|84293.6|84346.3|84296.3|84346.6|84296.6|84342.7|84292.7|30
1607654470000|2020-12-11 02:41:10|84346.9|84296.9|84346|84296|84348.2|84298.2|84343|84293|37
1607654480000|2020-12-11 02:41:20|84345.9|84295.9|84347.3|84297.3|84347.3|84297.3|84345.4|84295.4|18
1607654490000|2020-12-11 02:41:30|84347.1|84297.1|84346.1|84296.1|84348.5|84298.5|84345.5|84295.5|26
1607654500000|2020-12-11 02:41:40|84346|84296|84347|84297|84348|84298|84346|84296|22
1607654510000|2020-12-11 02:41:50|84346.9|84296.9|84347.8|84297.8|84347.8|84297.8|84344.9|84294.9|13
1607654520000|2020-12-11 02:42:00|84347.1|84297.1|84346.5|84296.5|84347.2|84297.2|84343.4|84293.4|29
1607654530000|2020-12-11 02:42:10|84346.6|84296.6|84344.9|84294.9|84348.2|84298.2|84344.6|84294.6|31
1607654540000|2020-12-11 02:42:20|84344.8|84294.8|84344.5|84294.5|84345.4|84295.4|84344.3|84294.3|19
1607654550000|2020-12-11 02:42:30|84344.7|84294.7|84342.1|84292.1|84345|84295|84341.7|84291.7|35
1607654560000|2020-12-11 02:42:40|84342.3|84292.3|84341.8|84291.8|84342.9|84292.9|84340.4|84290.4|35
1607654570000|2020-12-11 02:42:50|84341.7|84291.7|84343.2|84293.2|84343.5|84293.5|84341.3|84291.3|19
1607654580000|2020-12-11 02:43:00|84342.8|84292.8|84342.4|84292.4|84343.1|84293.1|84340.8|84290.8|27
1607654590000|2020-12-11 02:43:10|84342.5|84292.5|84339.3|84289.3|84342.8|84292.8|84339.3|84289.3|28
1607654600000|2020-12-11 02:43:20|84327.7|84302.7|84339.7|84289.7|84343|84302.7|84327.7|84289.6|21
1607654610000|2020-12-11 02:43:30|84340.3|84290.3|84341.8|84291.8|84342|84292|84339.3|84289.3|28
1607654620000|2020-12-11 02:43:40|84341.7|84291.7|84341.1|84291.1|84342.2|84292.2|84339.9|84289.9|20
1607654630000|2020-12-11 02:43:50|84340.8|84290.8|84341.5|84291.5|84342.1|84292.1|84340.2|84290.2|14
1607654640000|2020-12-11 02:44:00|84341.3|84291.3|84341.8|84291.8|84344.4|84294.4|84340.6|84290.6|43
1607654650000|2020-12-11 02:44:10|84342|84292|84340.9|84290.9|84343.3|84293.3|84339.6|84289.6|35
1607654660000|2020-12-11 02:44:20|84340.8|84290.8|84339.2|84289.2|84341.1|84291.1|84336.6|84286.6|23
1607654670000|2020-12-11 02:44:30|84339.7|84289.7|84339.4|84289.4|84343|84293|84338.6|84288.6|26
1607654680000|2020-12-11 02:44:40|84339.3|84289.3|84338.4|84288.4|84341.7|84291.7|84337.8|84287.8|27
1607654690000|2020-12-11 02:44:50|84338.5|84288.5|84337.6|84287.6|84340.9|84290.9|84337.6|84287.6|28
1607654700000|2020-12-11 02:45:00|84337.7|84287.7|84339.8|84289.8|84339.8|84289.8|84336.6|84286.6|37
1607654710000|2020-12-11 02:45:10|84339.5|84289.5|84341.3|84291.3|84342.6|84292.6|84338.1|84288.1|45
1607654720000|2020-12-11 02:45:20|84341.4|84291.4|84342.6|84292.6|84343.1|84293.1|84340.5|84290.5|20
1607654730000|2020-12-11 02:45:30|84342.5|84292.5|84340.1|84290.1|84342.8|84292.8|84340.1|84290.1|18
1607654740000|2020-12-11 02:45:40|84339.7|84289.7|84338.5|84288.5|84340.4|84290.4|84338.3|84288.3|20
1607654750000|2020-12-11 02:45:50|84338.1|84288.1|84340.9|84290.9|84341.9|84291.9|84338.1|84288.1|27
1607654760000|2020-12-11 02:46:00|84340.6|84290.6|84335.3|84285.3|84341.2|84291.2|84335.2|84285.2|21
1607654770000|2020-12-11 02:46:10|84336.2|84286.2|84335.7|84285.7|84336.2|84286.2|84335|84285|14
1607654780000|2020-12-11 02:46:20|84335.4|84285.4|84338.4|84288.4|84340.2|84290.2|84335.4|84285.4|23
1607654790000|2020-12-11 02:46:30|84338.6|84288.6|84336.8|84286.8|84338.6|84288.6|84334.6|84284.6|34
1607654800000|2020-12-11 02:46:40|84336.4|84286.4|84336.5|84286.5|84336.6|84286.6|84335.2|84285.2|19
1607654810000|2020-12-11 02:46:50|84336.7|84286.7|84336.3|84286.3|84337|84287|84336.2|84286.2|14
1607654820000|2020-12-11 02:47:00|84336.2|84286.2|84341.2|84291.2|84341.2|84291.2|84333.9|84283.9|31
1607654830000|2020-12-11 02:47:10|84342|84292|84338.7|84288.7|84342|84292|84338.7|84288.7|17
1607654840000|2020-12-11 02:47:20|84340.4|84290.4|84340.2|84290.2|84340.5|84290.5|84338.7|84288.7|17
1607654850000|2020-12-11 02:47:30|84340.1|84290.1|84340.9|84290.9|84340.9|84290.9|84338.4|84288.4|20
1607654860000|2020-12-11 02:47:40|84341.3|84291.3|84338.5|84288.5|84342.7|84292.7|84338.4|84288.4|21
1607654870000|2020-12-11 02:47:50|84338.8|84288.8|84339.5|84289.5|84339.8|84289.8|84337.9|84287.9|18
1607654880000|2020-12-11 02:48:00|84339.6|84289.6|84337.4|84287.4|84339.6|84289.6|84337.4|84287.4|22
1607654890000|2020-12-11 02:48:10|84338|84288|84335.4|84285.4|84338.3|84288.3|84335.2|84285.2|25
1607654900000|2020-12-11 02:48:20|84335.7|84285.7|84337.7|84287.7|84337.7|84287.7|84335|84285|16
1607654910000|2020-12-11 02:48:30|84337.1|84287.1|84335.7|84285.7|84337.1|84287.1|84335.6|84285.6|18
1607654920000|2020-12-11 02:48:40|84335.9|84285.9|84336|84286|84336|84286|84335.1|84285.1|17
1607654930000|2020-12-11 02:48:50|84335.5|84285.5|84334.4|84284.4|84335.9|84285.9|84334.1|84284.1|8
1607654940000|2020-12-11 02:49:00|84333.9|84283.9|84337.1|84287.1|84338.2|84288.2|84333.9|84283.9|34
1607654950000|2020-12-11 02:49:10|84336.7|84286.7|84336.6|84286.6|84339.2|84289.2|84335.3|84285.3|17
1607654960000|2020-12-11 02:49:20|84333.6|84283.6|84338.6|84288.6|84338.6|84288.6|84333.6|84283.6|30
1607654970000|2020-12-11 02:49:30|84338.7|84288.7|84338.3|84288.3|84340.1|84290.1|84338.2|84288.2|17
1607654980000|2020-12-11 02:49:40|84337.8|84287.8|84339.9|84289.9|84339.9|84289.9|84337.6|84287.6|18
1607654990000|2020-12-11 02:49:50|84340.3|84290.3|84336.8|84286.8|84340.3|84290.3|84336.6|84286.6|14
1607655000000|2020-12-11 02:50:00|84337.1|84287.1|84336.4|84286.4|84340.1|84290.1|84335.9|84285.9|30
1607655010000|2020-12-11 02:50:10|84335.5|84285.5|84336.4|84286.4|84336.5|84286.5|84335.5|84285.5|13
1607655020000|2020-12-11 02:50:20|84336.2|84286.2|84338.3|84288.3|84339.3|84289.3|84336|84286|25
1607655030000|2020-12-11 02:50:30|84338.5|84288.5|84339.6|84289.6|84340.3|84290.3|84338.4|84288.4|20
1607655040000|2020-12-11 02:50:40|84338.6|84288.6|84337.6|84287.6|84339.8|84289.8|84337.6|84287.6|19
1607655050000|2020-12-11 02:50:50|84337.1|84287.1|84337.8|84287.8|84337.9|84287.9|84336.8|84286.8|20
1607655060000|2020-12-11 02:51:00|84337.9|84287.9|84337.4|84287.4|84338.1|84288.1|84337.3|84287.3|19
1607655070000|2020-12-11 02:51:10|84336.9|84286.9|84339.4|84289.4|84339.5|84289.5|84336.4|84286.4|8
1607655080000|2020-12-11 02:51:20|84338|84288|84337.8|84287.8|84339|84289|84336.6|84286.6|12
1607655090000|2020-12-11 02:51:30|84337.2|84287.2|84338.2|84288.2|84338.3|84288.3|84336.7|84286.7|24
1607655100000|2020-12-11 02:51:40|84337.6|84287.6|84337.6|84287.6|84338.4|84288.4|84337.6|84287.6|9
1607655110000|2020-12-11 02:51:50|84339.3|84289.3|84337|84287|84339.3|84289.3|84335.5|84285.5|19
1607655120000|2020-12-11 02:52:00|84336.3|84286.3|84342.4|84292.4|84342.8|84292.8|84336.2|84286.2|27
1607655130000|2020-12-11 02:52:10|84341.8|84291.8|84342.3|84292.3|84344.1|84294.1|84341.8|84291.8|24
1607655140000|2020-12-11 02:52:20|84342.6|84292.6|84341.9|84291.9|84342.7|84292.7|84341.5|84291.5|19
1607655150000|2020-12-11 02:52:30|84341.7|84291.7|84341.5|84291.5|84342.1|84292.1|84340.6|84290.6|16
1607655160000|2020-12-11 02:52:40|84341.4|84291.4|84339.3|84289.3|84342.4|84292.4|84339.1|84289.1|22
1607655170000|2020-12-11 02:52:50|84340.3|84290.3|84335.8|84285.8|84340.7|84290.7|84335.3|84285.3|22
1607655180000|2020-12-11 02:53:00|84335.7|84285.7|84335.3|84285.3|84336.5|84286.5|84335.3|84285.3|18
1607655190000|2020-12-11 02:53:10|84336|84286|84335|84285|84336.1|84286.1|84333.2|84283.2|21
1607655200000|2020-12-11 02:53:20|84334.9|84284.9|84335.1|84285.1|84335.6|84285.6|84334.8|84284.8|14
1607655210000|2020-12-11 02:53:30|84334.9|84284.9|84332.2|84282.2|84337.8|84287.8|84331.8|84281.8|31
1607655220000|2020-12-11 02:53:40|84332.1|84282.1|84331.3|84281.3|84332.6|84282.6|84330.4|84280.4|29
1607655230000|2020-12-11 02:53:50|84331.2|84281.2|84330.6|84280.6|84331.3|84281.3|84330.4|84280.4|14
1607655240000|2020-12-11 02:54:00|84330.7|84280.7|84331.2|84281.2|84332.3|84282.3|84330.7|84280.7|24
1607655250000|2020-12-11 02:54:10|84331.5|84281.5|84328.1|84278.1|84331.7|84281.7|84327.7|84277.7|28
1607655260000|2020-12-11 02:54:20|84327.6|84277.6|84325|84275|84328.1|84278.1|84322.3|84272.3|49
1607655270000|2020-12-11 02:54:30|84324.4|84274.4|84323|84273|84324.8|84274.8|84322.9|84272.9|16
1607655280000|2020-12-11 02:54:40|84322.5|84272.5|84323.1|84273.1|84323.1|84273.1|84321.8|84271.8|11
1607655290000|2020-12-11 02:54:50|84323.6|84273.6|84321.4|84271.4|84323.8|84273.8|84321.3|84271.3|24
1607655300000|2020-12-11 02:55:00|84321.5|84271.5|84322.7|84272.7|84323.2|84273.2|84321.2|84271.2|23
1607655310000|2020-12-11 02:55:10|84322|84272|84321.9|84271.9|84324.7|84274.7|84321.4|84271.4|29
1607655320000|2020-12-11 02:55:20|84322.5|84272.5|84319.3|84269.3|84322.6|84272.6|84319|84269|30
1607655330000|2020-12-11 02:55:30|84319.8|84269.8|84320|84270|84320.6|84270.6|84318.9|84268.9|26
1607655340000|2020-12-11 02:55:40|84320.3|84270.3|84319.3|84269.3|84320.4|84270.4|84319.2|84269.2|23
1607655350000|2020-12-11 02:55:50|84319.2|84269.2|84319.1|84269.1|84320.9|84270.9|84318.4|84268.4|33
1607655360000|2020-12-11 02:56:00|84319.5|84269.5|84320.4|84270.4|84320.4|84270.4|84318.3|84268.3|24
1607655370000|2020-12-11 02:56:10|84320|84270|84319.7|84269.7|84322.6|84272.6|84319.4|84269.4|29
1607655380000|2020-12-11 02:56:20|84319.8|84269.8|84320.5|84270.5|84320.5|84270.5|84318.8|84268.8|21
1607655390000|2020-12-11 02:56:30|84320.2|84270.2|84320.2|84270.2|84320.8|84270.8|84319|84269|32
1607655400000|2020-12-11 02:56:40|84319.9|84269.9|84314.4|84264.4|84320.4|84270.4|84314.2|84264.2|36
1607655410000|2020-12-11 02:56:50|84314.6|84264.6|84315.3|84265.3|84315.6|84265.6|84314|84264|21
1607655420000|2020-12-11 02:57:00|84315.6|84265.6|84308.9|84258.9|84315.6|84265.6|84308.9|84258.9|38
1607655430000|2020-12-11 02:57:10|84308.6|84258.6|84308.6|84258.6|84310.7|84260.7|84308.1|84258.1|47
1607655440000|2020-12-11 02:57:20|84309.4|84259.4|84306.7|84256.7|84309.4|84259.4|84304.3|84254.3|44
1607655450000|2020-12-11 02:57:30|84306.4|84256.4|84304|84254|84308.5|84258.5|84304|84254|48
1607655460000|2020-12-11 02:57:40|84303.9|84253.9|84302.2|84252.2|84304.6|84254.6|84300.8|84250.8|45
1607655470000|2020-12-11 02:57:50|84302.5|84252.5|84299.3|84249.3|84302.6|84252.6|84299|84249|32
1607655480000|2020-12-11 02:58:00|84300.1|84250.1|84302.4|84252.4|84302.4|84252.4|84299.5|84249.5|28
1607655490000|2020-12-11 02:58:10|84302.6|84252.6|84300.3|84250.3|84303.1|84253.1|84299.9|84249.9|40
1607655500000|2020-12-11 02:58:20|84300.5|84250.5|84299.8|84249.8|84301.3|84251.3|84298.6|84248.6|44
1607655510000|2020-12-11 02:58:30|84299.4|84249.4|84299.5|84249.5|84301.6|84251.6|84299.4|84249.4|45
1607655520000|2020-12-11 02:58:40|84299.4|84249.4|84300.4|84250.4|84300.7|84250.7|84298.3|84248.3|37
1607655530000|2020-12-11 02:58:50|84300.5|84250.5|84300|84250|84300.9|84250.9|84299.7|84249.7|32
1607655540000|2020-12-11 02:59:00|84299.2|84249.2|84301|84251|84301.6|84251.6|84299.2|84249.2|25
1607655550000|2020-12-11 02:59:10|84301.1|84251.1|84302.4|84252.4|84303.1|84253.1|84301.1|84251.1|22
1607655560000|2020-12-11 02:59:20|84301.9|84251.9|84307.7|84257.7|84308|84258|84301.9|84251.9|30
1607655570000|2020-12-11 02:59:30|84308.2|84258.2|84307.8|84257.8|84309.5|84259.5|84306.8|84256.8|51
1607655580000|2020-12-11 02:59:40|84307.7|84257.7|84305|84255|84307.7|84257.7|84304.7|84254.7|36
1607655590000|2020-12-11 02:59:50|84305.1|84255.1|84307.5|84257.5|84307.5|84257.5|84304.1|84254.1|29
1607655600000|2020-12-11 03:00:00|84308|84258|84307.6|84257.6|84309|84259|84307.6|84257.6|34
1607655610000|2020-12-11 03:00:10|84307.7|84257.7|84308.9|84258.9|84309.3|84259.3|84306.5|84256.5|33
1607655620000|2020-12-11 03:00:20|84309.2|84259.2|84306.9|84256.9|84310.3|84260.3|84306.7|84256.7|33
1607655630000|2020-12-11 03:00:30|84307.2|84257.2|84306.7|84256.7|84308|84258|84305.8|84255.8|31
1607655640000|2020-12-11 03:00:40|84307.9|84257.9|84309.9|84259.9|84310.8|84260.8|84307.9|84257.9|31
1607655650000|2020-12-11 03:00:50|84310.1|84260.1|84304.8|84254.8|84310.1|84260.1|84304.8|84254.8|36
1607655660000|2020-12-11 03:01:00|84304.7|84254.7|84303.3|84253.3|84305.6|84255.6|84303.1|84253.1|30
1607655670000|2020-12-11 03:01:10|84303.2|84253.2|84305.1|84255.1|84305.2|84255.2|84302.8|84252.8|29
1607655680000|2020-12-11 03:01:20|84305|84255|84304.5|84254.5|84305.8|84255.8|84304.5|84254.5|28
1607655690000|2020-12-11 03:01:30|84304.8|84254.8|84306.8|84256.8|84307.2|84257.2|84304.4|84254.4|27
1607655700000|2020-12-11 03:01:40|84306.7|84256.7|84307.2|84257.2|84307.8|84257.8|84305.9|84255.9|35
1607655710000|2020-12-11 03:01:50|84307|84257|84305.8|84255.8|84307.2|84257.2|84305.2|84255.2|18
1607655720000|2020-12-11 03:02:00|84306.2|84256.2|84307|84257|84307.7|84257.7|84305.3|84255.3|43
1607655730000|2020-12-11 03:02:10|84306.7|84256.7|84306.1|84256.1|84306.8|84256.8|84305|84255|32
1607655740000|2020-12-11 03:02:20|84305.8|84255.8|84307.8|84257.8|84307.9|84257.9|84305.2|84255.2|26
1607655750000|2020-12-11 03:02:30|84307.6|84257.6|84305.1|84255.1|84308.1|84258.1|84305.1|84255.1|28
1607655760000|2020-12-11 03:02:40|84305.3|84255.3|84305.7|84255.7|84308.7|84258.7|84304.8|84254.8|31
1607655770000|2020-12-11 03:02:50|84305.9|84255.9|84306|84256|84306.4|84256.4|84305.4|84255.4|22
1607655780000|2020-12-11 03:03:00|84305.8|84255.8|84305.9|84255.9|84306.5|84256.5|84305.7|84255.7|21
1607655790000|2020-12-11 03:03:10|84305.3|84255.3|84306.2|84256.2|84306.4|84256.4|84305|84255|30
1607655800000|2020-12-11 03:03:20|84306.3|84256.3|84306.4|84256.4|84306.4|84256.4|84304|84254|29
1607655810000|2020-12-11 03:03:30|84306.9|84256.9|84304.7|84254.7|84306.9|84256.9|84303.3|84253.3|10
1607655820000|2020-12-11 03:03:40|84305.2|84255.2|84306.8|84256.8|84306.9|84256.9|84305.2|84255.2|17
1607655830000|2020-12-11 03:03:50|84302.3|84252.3|84306.9|84256.9|84307.5|84257.5|84302.3|84252.3|28
1607655840000|2020-12-11 03:04:00|84306.8|84256.8|84307.6|84257.6|84307.6|84257.6|84301|84251|50
1607655850000|2020-12-11 03:04:10|84306.9|84256.9|84305.6|84255.6|84307.2|84257.2|84302.8|84252.8|24
1607655860000|2020-12-11 03:04:20|84305.4|84255.4|84308.3|84258.3|84308.3|84258.3|84304.3|84254.3|26
1607655870000|2020-12-11 03:04:30|84308|84258|84310.6|84260.6|84310.7|84260.7|84307.3|84257.3|32
1607655880000|2020-12-11 03:04:40|84311|84261|84315|84265|84315.2|84265.2|84311|84261|39
1607655890000|2020-12-11 03:04:50|84315.4|84265.4|84312.5|84262.5|84315.4|84265.4|84311.3|84261.3|30
1607655900000|2020-12-11 03:05:00|84312.6|84262.6|84320.9|84270.9|84320.9|84270.9|84312.6|84262.6|32
1607655910000|2020-12-11 03:05:10|84320.7|84270.7|84318.5|84268.5|84320.7|84270.7|84317|84267|48
1607655920000|2020-12-11 03:05:20|84318.3|84268.3|84320.1|84270.1|84320.7|84270.7|84318.3|84268.3|39
1607655930000|2020-12-11 03:05:30|84319.6|84269.6|84321.1|84271.1|84324.2|84274.2|84319.1|84269.1|29
1607655940000|2020-12-11 03:05:40|84321.3|84271.3|84320.2|84270.2|84321.4|84271.4|84319.4|84269.4|44
1607655950000|2020-12-11 03:05:50|84320|84270|84320.7|84270.7|84321.7|84271.7|84319.7|84269.7|28
1607655960000|2020-12-11 03:06:00|84320.8|84270.8|84320.6|84270.6|84321.7|84271.7|84320.2|84270.2|27
1607655970000|2020-12-11 03:06:10|84320.4|84270.4|84319.7|84269.7|84321|84271|84318.5|84268.5|36
1607655980000|2020-12-11 03:06:20|84320.1|84270.1|84320.1|84270.1|84320.3|84270.3|84318.5|84268.5|24
1607655990000|2020-12-11 03:06:30|84322|84272|84322.1|84272.1|84322.7|84272.7|84316.4|84266.4|19
1607656000000|2020-12-11 03:06:40|84322|84272|84321.3|84271.3|84322.7|84272.7|84319.5|84269.5|19
1607656010000|2020-12-11 03:06:50|84321.8|84271.8|84320|84270|84322.5|84272.5|84319.9|84269.9|41
1607656020000|2020-12-11 03:07:00|84319.9|84269.9|84321.2|84271.2|84323.4|84273.4|84319.9|84269.9|34
1607656030000|2020-12-11 03:07:10|84321.3|84271.3|84324.2|84274.2|84324.2|84274.2|84321.3|84271.3|34
1607656040000|2020-12-11 03:07:20|84324.3|84274.3|84322.4|84272.4|84324.8|84274.8|84320.3|84270.3|24
1607656050000|2020-12-11 03:07:30|84322.3|84272.3|84322.2|84272.2|84323.2|84273.2|84321.8|84271.8|16
1607656060000|2020-12-11 03:07:40|84322.8|84272.8|84326.4|84276.4|84326.6|84276.6|84322.8|84272.8|29
1607656070000|2020-12-11 03:07:50|84326.5|84276.5|84327|84277|84327.6|84277.6|84326|84276|26
1607656080000|2020-12-11 03:08:00|84326.9|84276.9|84324.7|84274.7|84337|84287|84323.1|84273.1|62
1607656090000|2020-12-11 03:08:10|84325.3|84275.3|84325.5|84275.5|84331.2|84281.2|84323.9|84273.9|56
1607656100000|2020-12-11 03:08:20|84326|84276|84327.1|84277.1|84328.7|84278.7|84325.7|84275.7|30
1607656110000|2020-12-11 03:08:30|84327.3|84277.3|84327.8|84277.8|84328.4|84278.4|84326.8|84276.8|18
1607656120000|2020-12-11 03:08:40|84327.9|84277.9|84327.4|84277.4|84328.8|84278.8|84326.9|84276.9|25
1607656130000|2020-12-11 03:08:50|84328.6|84278.6|84328.4|84278.4|84332.2|84282.2|84325.9|84275.9|21
1607656140000|2020-12-11 03:09:00|84328.6|84278.6|84328.6|84278.6|84328.9|84278.9|84327.9|84277.9|25
1607656150000|2020-12-11 03:09:10|84328.5|84278.5|84326.1|84276.1|84330.2|84280.2|84326.1|84276.1|25
1607656160000|2020-12-11 03:09:20|84327.2|84277.2|84325.3|84275.3|84327.6|84277.6|84324.8|84274.8|26
1607656170000|2020-12-11 03:09:30|84325.2|84275.2|84326.1|84276.1|84327.1|84277.1|84324.7|84274.7|35
1607656180000|2020-12-11 03:09:40|84326.4|84276.4|84326.2|84276.2|84326.5|84276.5|84324.7|84274.7|30
1607656190000|2020-12-11 03:09:50|84326|84276|84324.5|84274.5|84326.6|84276.6|84323.1|84273.1|43
1607656200000|2020-12-11 03:10:00|84325.1|84275.1|84322.2|84272.2|84325.1|84275.1|84322.2|84272.2|23
1607656210000|2020-12-11 03:10:10|84321.7|84271.7|84320.8|84270.8|84322.9|84272.9|84320.6|84270.6|35
1607656220000|2020-12-11 03:10:20|84320.9|84270.9|84320.2|84270.2|84322.2|84272.2|84320.2|84270.2|26
1607656230000|2020-12-11 03:10:30|84320|84270|84319|84269|84320.1|84270.1|84318.9|84268.9|23
1607656240000|2020-12-11 03:10:40|84319.3|84269.3|84319.6|84269.6|84320.8|84270.8|84316.8|84266.8|38
1607656250000|2020-12-11 03:10:50|84319.5|84269.5|84322.2|84272.2|84322.2|84272.2|84318.8|84268.8|38
1607656260000|2020-12-11 03:11:00|84321.8|84271.8|84321|84271|84321.8|84271.8|84318|84268|38
1607656270000|2020-12-11 03:11:10|84320.1|84270.1|84320.9|84270.9|84322.2|84272.2|84318.8|84268.8|41
1607656280000|2020-12-11 03:11:20|84320.6|84270.6|84322.3|84272.3|84322.6|84272.6|84319.6|84269.6|29
1607656290000|2020-12-11 03:11:30|84322.2|84272.2|84322.1|84272.1|84323.6|84273.6|84321.6|84271.6|35
1607656300000|2020-12-11 03:11:40|84322.4|84272.4|84321.8|84271.8|84322.8|84272.8|84321.2|84271.2|38
1607656310000|2020-12-11 03:11:50|84321.9|84271.9|84321|84271|84322.7|84272.7|84320.7|84270.7|33
1607656320000|2020-12-11 03:12:00|84320.8|84270.8|84326.3|84276.3|84326.3|84276.3|84320|84270|49
1607656330000|2020-12-11 03:12:10|84323.5|84273.5|84322.2|84272.2|84324.4|84274.4|84321|84271|19
1607656340000|2020-12-11 03:12:20|84322.4|84272.4|84324.1|84274.1|84325|84275|84322.2|84272.2|30
1607656350000|2020-12-11 03:12:30|84324.4|84274.4|84325.7|84275.7|84326.6|84276.6|84324.2|84274.2|30
1607656360000|2020-12-11 03:12:40|84325.9|84275.9|84325.3|84275.3|84326.1|84276.1|84324.7|84274.7|27
1607656370000|2020-12-11 03:12:50|84323.5|84273.5|84327|84277|84327.3|84277.3|84323.2|84273.2|26
1607656380000|2020-12-11 03:13:00|84326.9|84276.9|84327.9|84277.9|84327.9|84277.9|84326.7|84276.7|38
1607656390000|2020-12-11 03:13:10|84326.5|84276.5|84330.2|84280.2|84330.4|84280.4|84326.5|84276.5|38
1607656400000|2020-12-11 03:13:20|84329.2|84279.2|84331.5|84281.5|84331.7|84281.7|84328.4|84278.4|31
1607656410000|2020-12-11 03:13:30|84331.6|84281.6|84330.6|84280.6|84331.8|84281.8|84330.1|84280.1|20
1607656420000|2020-12-11 03:13:40|84330.7|84280.7|84330.8|84280.8|84331.4|84281.4|84329.8|84279.8|32
1607656430000|2020-12-11 03:13:50|84331.3|84281.3|84334.3|84284.3|84334.6|84284.6|84329.4|84279.4|36
1607656440000|2020-12-11 03:14:00|84334.4|84284.4|84334.5|84284.5|84334.9|84284.9|84333.5|84283.5|23
1607656450000|2020-12-11 03:14:10|84334.6|84284.6|84335.6|84285.6|84336.1|84286.1|84333.3|84283.3|23
1607656460000|2020-12-11 03:14:20|84335.2|84285.2|84337.5|84287.5|84337.5|84287.5|84333.4|84283.4|31
1607656470000|2020-12-11 03:14:30|84337.8|84287.8|84337.2|84287.2|84338.7|84288.7|84333.9|84283.9|57
1607656480000|2020-12-11 03:14:40|84337.3|84287.3|84337.6|84287.6|84338.4|84288.4|84335.7|84285.7|30
1607656490000|2020-12-11 03:14:50|84337.3|84287.3|84337.7|84287.7|84339.5|84289.5|84336.2|84286.2|36
1607656500000|2020-12-11 03:15:00|84338.9|84288.9|84334.4|84284.4|84338.9|84288.9|84333.9|84283.9|61
1607656510000|2020-12-11 03:15:10|84335|84285|84332.2|84282.2|84335|84285|84332.1|84282.1|38
1607656520000|2020-12-11 03:15:20|84332.9|84282.9|84329.6|84279.6|84332.9|84282.9|84329.6|84279.6|23
1607656530000|2020-12-11 03:15:30|84329.5|84279.5|84330.3|84280.3|84331.8|84281.8|84328.6|84278.6|24
1607656540000|2020-12-11 03:15:40|84331.3|84281.3|84332.5|84282.5|84332.5|84282.5|84330|84280|32
1607656550000|2020-12-11 03:15:50|84332.2|84282.2|84329.2|84279.2|84332.8|84282.8|84329.2|84279.2|16
1607656560000|2020-12-11 03:16:00|84329.4|84279.4|84333.5|84283.5|84334|84284|84328.9|84278.9|20
1607656570000|2020-12-11 03:16:10|84332.6|84282.6|84331.7|84281.7|84334|84284|84331.2|84281.2|19
1607656580000|2020-12-11 03:16:20|84332.1|84282.1|84333.1|84283.1|84335.1|84285.1|84330.7|84280.7|26
1607656590000|2020-12-11 03:16:30|84333.4|84283.4|84333.4|84283.4|84334.3|84284.3|84331.9|84281.9|23
1607656600000|2020-12-11 03:16:40|84332.8|84282.8|84330.8|84280.8|84334.4|84284.4|84329|84279|30
1607656610000|2020-12-11 03:16:50|84330.1|84280.1|84332.1|84282.1|84332.1|84282.1|84329.2|84279.2|8
1607656620000|2020-12-11 03:17:00|84331.8|84281.8|84333.3|84283.3|84333.4|84283.4|84331|84281|17
1607656630000|2020-12-11 03:17:10|84333.5|84283.5|84329.3|84279.3|84333.6|84283.6|84328.6|84278.6|12
1607656640000|2020-12-11 03:17:20|84329.5|84279.5|84327.2|84277.2|84329.8|84279.8|84327.2|84277.2|27
1607656650000|2020-12-11 03:17:30|84328.5|84278.5|84326.1|84276.1|84329.3|84279.3|84326.1|84276.1|29
1607656660000|2020-12-11 03:17:40|84326.2|84276.2|84328.3|84278.3|84330.5|84280.5|84325.5|84275.5|30
1607656670000|2020-12-11 03:17:50|84328.6|84278.6|84332|84282|84332|84282|84328.3|84278.3|16
1607656680000|2020-12-11 03:18:00|84332.4|84282.4|84332.7|84282.7|84334|84284|84332.4|84282.4|17
1607656690000|2020-12-11 03:18:10|84333.1|84283.1|84332.3|84282.3|84334|84284|84331.3|84281.3|38
1607656700000|2020-12-11 03:18:20|84332.4|84282.4|84331.7|84281.7|84333|84283|84331.3|84281.3|27
1607656710000|2020-12-11 03:18:30|84332.1|84282.1|84332|84282|84332.1|84282.1|84329.7|84279.7|49
1607656720000|2020-12-11 03:18:40|84331.7|84281.7|84333|84283|84334.2|84284.2|84329.6|84279.6|58
1607656730000|2020-12-11 03:18:50|84332.9|84282.9|84329.8|84279.8|84332.9|84282.9|84328.6|84278.6|50
1607656740000|2020-12-11 03:19:00|84329.5|84279.5|84328.4|84278.4|84329.5|84279.5|84328.2|84278.2|27
1607656750000|2020-12-11 03:19:10|84328.3|84278.3|84325.6|84275.6|84328.4|84278.4|84325.3|84275.3|31
1607656760000|2020-12-11 03:19:20|84325.2|84275.2|84325.6|84275.6|84327.5|84277.5|84325.2|84275.2|42
1607656770000|2020-12-11 03:19:30|84325.5|84275.5|84322.3|84272.3|84325.5|84275.5|84319.8|84269.8|55
1607656780000|2020-12-11 03:19:40|84322.5|84272.5|84324.4|84274.4|84328.6|84278.6|84320.8|84270.8|34
1607656790000|2020-12-11 03:19:50|84324|84274|84325.5|84275.5|84326.5|84276.5|84323.9|84273.9|28
1607656800000|2020-12-11 03:20:00|84323.8|84273.8|84323.6|84273.6|84325.7|84275.7|84322.5|84272.5|31
1607656810000|2020-12-11 03:20:10|84324.3|84274.3|84319.4|84269.4|84324.3|84274.3|84319.1|84269.1|32
1607656820000|2020-12-11 03:20:20|84319.7|84269.7|84320.9|84270.9|84323.9|84273.9|84319.2|84269.2|53
1607656830000|2020-12-11 03:20:30|84322.6|84272.6|84325.4|84275.4|84325.9|84275.9|84322.6|84272.6|36
1607656840000|2020-12-11 03:20:40|84325.7|84275.7|84322.5|84272.5|84325.7|84275.7|84321.8|84271.8|23
1607656850000|2020-12-11 03:20:50|84322.1|84272.1|84328.5|84278.5|84329|84279|84322|84272|36
1607656860000|2020-12-11 03:21:00|84328.9|84278.9|84324.9|84274.9|84328.9|84278.9|84323.8|84273.8|37
1607656870000|2020-12-11 03:21:10|84324.4|84274.4|84321.9|84271.9|84325.3|84275.3|84321.9|84271.9|30
1607656880000|2020-12-11 03:21:20|84321.8|84271.8|84320.8|84270.8|84322.6|84272.6|84319.8|84269.8|32
1607656890000|2020-12-11 03:21:30|84320.7|84270.7|84320.6|84270.6|84321.1|84271.1|84320.1|84270.1|18
1607656900000|2020-12-11 03:21:40|84320.4|84270.4|84320.9|84270.9|84321|84271|84318.6|84268.6|38
1607656910000|2020-12-11 03:21:50|84320.7|84270.7|84317.3|84267.3|84321|84271|84316.4|84266.4|38
1607656920000|2020-12-11 03:22:00|84317|84267|84316.8|84266.8|84318|84268|84316.3|84266.3|31
1607656930000|2020-12-11 03:22:10|84316.6|84266.6|84316.2|84266.2|84317|84267|84315.9|84265.9|20
1607656940000|2020-12-11 03:22:20|84316|84266|84316.3|84266.3|84316.8|84266.8|84315|84265|26
1607656950000|2020-12-11 03:22:30|84316.2|84266.2|84318.7|84268.7|84320|84270|84316.1|84266.1|25
1607656960000|2020-12-11 03:22:40|84318.6|84268.6|84318.5|84268.5|84320.3|84270.3|84317.6|84267.6|28
1607656970000|2020-12-11 03:22:50|84318.2|84268.2|84315.9|84265.9|84319.3|84269.3|84314.4|84264.4|30
1607656980000|2020-12-11 03:23:00|84315.8|84265.8|84317.5|84267.5|84318.4|84268.4|84315.7|84265.7|23
1607656990000|2020-12-11 03:23:10|84317|84267|84317.4|84267.4|84317.6|84267.6|84316.2|84266.2|13
1607657000000|2020-12-11 03:23:20|84317.2|84267.2|84319|84269|84319|84269|84316.3|84266.3|20
1607657010000|2020-12-11 03:23:30|84319.4|84269.4|84316.6|84266.6|84320.5|84270.5|84315.2|84265.2|26
1607657020000|2020-12-11 03:23:40|84317.6|84267.6|84315.8|84265.8|84317.6|84267.6|84315.4|84265.4|32
1607657030000|2020-12-11 03:23:50|84315.7|84265.7|84313.9|84263.9|84316.5|84266.5|84312.5|84262.5|40
1607657040000|2020-12-11 03:24:00|84313.6|84263.6|84311|84261|84313.6|84263.6|84311|84261|24
1607657050000|2020-12-11 03:24:10|84310.9|84260.9|84309.3|84259.3|84311|84261|84309.3|84259.3|27
1607657060000|2020-12-11 03:24:20|84307.7|84257.7|84312.6|84262.6|84316.1|84266.1|84307.7|84257.7|30
1607657070000|2020-12-11 03:24:30|84312.7|84262.7|84313.9|84263.9|84316.6|84266.6|84310.4|84260.4|51
1607657080000|2020-12-11 03:24:40|84315.8|84265.8|84314.6|84264.6|84316.5|84266.5|84312.9|84262.9|46
1607657090000|2020-12-11 03:24:50|84315.3|84265.3|84314.5|84264.5|84319|84269|84312.8|84262.8|46
1607657100000|2020-12-11 03:25:00|84316.3|84266.3|84313.5|84263.5|84317.7|84267.7|84312.8|84262.8|40
1607657110000|2020-12-11 03:25:10|84312.9|84262.9|84311.2|84261.2|84313.9|84263.9|84310.7|84260.7|27
1607657120000|2020-12-11 03:25:20|84311.6|84261.6|84313.9|84263.9|84313.9|84263.9|84310.9|84260.9|52
1607657130000|2020-12-11 03:25:30|84312.6|84262.6|84313|84263|84315.2|84265.2|84312|84262|41
1607657140000|2020-12-11 03:25:40|84314.4|84264.4|84311.7|84261.7|84314.5|84264.5|84310.1|84260.1|49
1607657150000|2020-12-11 03:25:50|84312.2|84262.2|84311.6|84261.6|84314|84264|84309.6|84259.6|54
1607657160000|2020-12-11 03:26:00|84311.5|84261.5|84312.3|84262.3|84313.9|84263.9|84309.5|84259.5|54
1607657170000|2020-12-11 03:26:10|84311.1|84261.1|84316.1|84266.1|84322.2|84272.2|84310.1|84260.1|60
1607657180000|2020-12-11 03:26:20|84318.4|84268.4|84317.4|84267.4|84320.2|84270.2|84314.8|84264.8|48
1607657190000|2020-12-11 03:26:30|84316.5|84266.5|84316.8|84266.8|84318.1|84268.1|84313.6|84263.6|56
1607657200000|2020-12-11 03:26:40|84316.5|84266.5|84311.8|84261.8|84316.5|84266.5|84311.4|84261.4|60
1607657210000|2020-12-11 03:26:50|84312.2|84262.2|84309.6|84259.6|84312.2|84262.2|84309.3|84259.3|47
1607657220000|2020-12-11 03:27:00|84309.4|84259.4|84309.1|84259.1|84311.1|84261.1|84309|84259|32
1607657230000|2020-12-11 03:27:10|84309.3|84259.3|84308.5|84258.5|84309.6|84259.6|84308|84258|17
1607657240000|2020-12-11 03:27:20|84308.9|84258.9|84308.3|84258.3|84312.1|84262.1|84307.1|84257.1|48
1607657250000|2020-12-11 03:27:30|84307.7|84257.7|84308.2|84258.2|84315.2|84265.2|84307.7|84257.7|58
1607657260000|2020-12-11 03:27:40|84307.5|84257.5|84309.7|84259.7|84310.7|84260.7|84306.2|84256.2|32
1607657270000|2020-12-11 03:27:50|84308|84258|84307.6|84257.6|84312.3|84262.3|84306.8|84256.8|25
1607657280000|2020-12-11 03:28:00|84307.5|84257.5|84305.9|84255.9|84308.2|84258.2|84305.6|84255.6|24
1607657290000|2020-12-11 03:28:10|84306.1|84256.1|84306.9|84256.9|84308.5|84258.5|84305.4|84255.4|44
1607657300000|2020-12-11 03:28:20|84306.7|84256.7|84304.6|84254.6|84307.3|84257.3|84304|84254|20
1607657310000|2020-12-11 03:28:30|84304.8|84254.8|84303.4|84253.4|84304.9|84254.9|84301.1|84251.1|37
1607657320000|2020-12-11 03:28:40|84303.5|84253.5|84306|84256|84306|84256|84301.1|84251.1|31
1607657330000|2020-12-11 03:28:50|84306.1|84256.1|84302.4|84252.4|84306.3|84256.3|84302.2|84252.2|37
1607657340000|2020-12-11 03:29:00|84302.8|84252.8|84303.3|84253.3|84304.1|84254.1|84302.8|84252.8|21
1607657350000|2020-12-11 03:29:10|84303.4|84253.4|84304.6|84254.6|84305.5|84255.5|84302.2|84252.2|40
1607657360000|2020-12-11 03:29:20|84304.5|84254.5|84304.5|84254.5|84305.6|84255.6|84303.3|84253.3|15
1607657370000|2020-12-11 03:29:30|84304.7|84254.7|84304.5|84254.5|84305.6|84255.6|84302.9|84252.9|25
1607657380000|2020-12-11 03:29:40|84304.6|84254.6|84300.5|84250.5|84304.6|84254.6|84300.1|84250.1|29
1607657390000|2020-12-11 03:29:50|84300.4|84250.4|84301.4|84251.4|84302.1|84252.1|84300.1|84250.1|24
1607657400000|2020-12-11 03:30:00|84300.6|84250.6|84303.9|84253.9|84307.7|84257.7|84300.6|84250.6|37
1607657410000|2020-12-11 03:30:10|84304.8|84254.8|84306.9|84256.9|84310|84260|84303.6|84253.6|52
1607657420000|2020-12-11 03:30:20|84306.4|84256.4|84307.1|84257.1|84307.7|84257.7|84304.8|84254.8|51
1607657430000|2020-12-11 03:30:30|84306.8|84256.8|84306.5|84256.5|84307.6|84257.6|84305.5|84255.5|30
1607657440000|2020-12-11 03:30:40|84307.4|84257.4|84307.7|84257.7|84308.7|84258.7|84306.3|84256.3|30
1607657450000|2020-12-11 03:30:50|84307.6|84257.6|84306.5|84256.5|84310.8|84260.8|84305.1|84255.1|27
1607657460000|2020-12-11 03:31:00|84306.3|84256.3|84307.8|84257.8|84308.2|84258.2|84306.1|84256.1|44
1607657470000|2020-12-11 03:31:10|84308.7|84258.7|84307.6|84257.6|84309.1|84259.1|84307|84257|35
1607657480000|2020-12-11 03:31:20|84307.9|84257.9|84305|84255|84308.3|84258.3|84304.7|84254.7|26
1607657490000|2020-12-11 03:31:30|84305.3|84255.3|84302.4|84252.4|84306.7|84256.7|84301.5|84251.5|43
1607657500000|2020-12-11 03:31:40|84302.5|84252.5|84303.6|84253.6|84303.8|84253.8|84301.4|84251.4|32
1607657510000|2020-12-11 03:31:50|84303.7|84253.7|84303.6|84253.6|84304.3|84254.3|84302.8|84252.8|15
1607657520000|2020-12-11 03:32:00|84303.3|84253.3|84304.7|84254.7|84304.7|84254.7|84302.2|84252.2|36
1607657530000|2020-12-11 03:32:10|84303.8|84253.8|84305|84255|84307.3|84257.3|84302|84252|34
1607657540000|2020-12-11 03:32:20|84305.1|84255.1|84305.5|84255.5|84306.9|84256.9|84304.7|84254.7|27
1607657550000|2020-12-11 03:32:30|84305.2|84255.2|84305.2|84255.2|84306.3|84256.3|84303.8|84253.8|37
1607657560000|2020-12-11 03:32:40|84304.6|84254.6|84304.6|84254.6|84305.7|84255.7|84304.4|84254.4|20
1607657570000|2020-12-11 03:32:50|84304.7|84254.7|84305.2|84255.2|84306|84256|84301.7|84251.7|22
1607657580000|2020-12-11 03:33:00|84305.9|84255.9|84307.2|84257.2|84307.5|84257.5|84304.7|84254.7|31
1607657590000|2020-12-11 03:33:10|84306.8|84256.8|84309.2|84259.2|84309.6|84259.6|84306.2|84256.2|35
1607657600000|2020-12-11 03:33:20|84309.1|84259.1|84313.5|84263.5|84314.3|84264.3|84308.7|84258.7|32
1607657610000|2020-12-11 03:33:30|84314.5|84264.5|84315|84265|84316|84266|84312|84262|35
1607657620000|2020-12-11 03:33:40|84314.9|84264.9|84310.6|84260.6|84314.9|84264.9|84308.4|84258.4|26
1607657630000|2020-12-11 03:33:50|84310.5|84260.5|84314.1|84264.1|84314.6|84264.6|84310.4|84260.4|27
1607657640000|2020-12-11 03:34:00|84313.9|84263.9|84313.5|84263.5|84313.9|84263.9|84309.6|84259.6|24
1607657650000|2020-12-11 03:34:10|84313.6|84263.6|84309.2|84259.2|84313.6|84263.6|84306.3|84256.3|42
1607657660000|2020-12-11 03:34:20|84309.1|84259.1|84309|84259|84310.1|84260.1|84305.7|84255.7|32
1607657670000|2020-12-11 03:34:30|84308.9|84258.9|84306.9|84256.9|84310|84260|84305.9|84255.9|35
1607657680000|2020-12-11 03:34:40|84309.6|84259.6|84309.8|84259.8|84309.9|84259.9|84306.2|84256.2|20
1607657690000|2020-12-11 03:34:50|84308.2|84258.2|84312.8|84262.8|84312.8|84262.8|84308.1|84258.1|22
1607657700000|2020-12-11 03:35:00|84312|84262|84310.3|84260.3|84314.1|84264.1|84309.8|84259.8|34
1607657710000|2020-12-11 03:35:10|84309.9|84259.9|84309.8|84259.8|84310.1|84260.1|84307.9|84257.9|29
1607657720000|2020-12-11 03:35:20|84310.2|84260.2|84308.2|84258.2|84312|84262|84308.2|84258.2|15
1607657730000|2020-12-11 03:35:30|84309.1|84259.1|84311.3|84261.3|84313.5|84263.5|84309.1|84259.1|36
1607657740000|2020-12-11 03:35:40|84312.3|84262.3|84309.4|84259.4|84313.9|84263.9|84308.5|84258.5|30
1607657750000|2020-12-11 03:35:50|84308.2|84258.2|84308|84258|84311.9|84261.9|84307.6|84257.6|23
1607657760000|2020-12-11 03:36:00|84308.5|84258.5|84308.8|84258.8|84312.9|84262.9|84308.3|84258.3|38
1607657770000|2020-12-11 03:36:10|84309.1|84259.1|84312.7|84262.7|84313.6|84263.6|84308.2|84258.2|31
1607657780000|2020-12-11 03:36:20|84313.1|84263.1|84312.4|84262.4|84313.1|84263.1|84309.6|84259.6|23
1607657790000|2020-12-11 03:36:30|84310.2|84260.2|84310.7|84260.7|84313.6|84263.6|84309|84259|25
1607657800000|2020-12-11 03:36:40|84311.3|84261.3|84311.1|84261.1|84312.7|84262.7|84310.5|84260.5|16
1607657810000|2020-12-11 03:36:50|84311.5|84261.5|84313.3|84263.3|84313.4|84263.4|84310.2|84260.2|16
1607657820000|2020-12-11 03:37:00|84313.1|84263.1|84312.7|84262.7|84314.8|84264.8|84310.8|84260.8|19
1607657830000|2020-12-11 03:37:10|84310.2|84260.2|84308.9|84258.9|84312.8|84262.8|84308.3|84258.3|24
1607657840000|2020-12-11 03:37:20|84309.5|84259.5|84310.3|84260.3|84312.8|84262.8|84309.1|84259.1|20
1607657850000|2020-12-11 03:37:30|84310.6|84260.6|84309.9|84259.9|84312|84262|84309.1|84259.1|15
1607657860000|2020-12-11 03:37:40|84309.8|84259.8|84313.3|84263.3|84314.9|84264.9|84309.8|84259.8|25
1607657870000|2020-12-11 03:37:50|84313.4|84263.4|84313.1|84263.1|84315.2|84265.2|84312.4|84262.4|17
1607657880000|2020-12-11 03:38:00|84314.1|84264.1|84317.1|84267.1|84317.4|84267.4|84313.2|84263.2|27
1607657890000|2020-12-11 03:38:10|84316.2|84266.2|84316.1|84266.1|84317.2|84267.2|84313.7|84263.7|23
1607657900000|2020-12-11 03:38:20|84314.6|84264.6|84314.3|84264.3|84316.6|84266.6|84313.9|84263.9|22
1607657910000|2020-12-11 03:38:30|84314.4|84264.4|84314.3|84264.3|84315.1|84265.1|84314.1|84264.1|9
1607657920000|2020-12-11 03:38:40|84314.5|84264.5|84310.6|84260.6|84314.5|84264.5|84307.5|84257.5|21
1607657930000|2020-12-11 03:38:50|84312.2|84262.2|84310.4|84260.4|84312.9|84262.9|84305.3|84255.3|26
1607657940000|2020-12-11 03:39:00|84310.3|84260.3|84306.4|84256.4|84310.3|84260.3|84303.4|84253.4|42
1607657950000|2020-12-11 03:39:10|84305.5|84255.5|84308.6|84258.6|84309|84259|84305.4|84255.4|23
1607657960000|2020-12-11 03:39:20|84308.7|84258.7|84309.6|84259.6|84309.6|84259.6|84307.9|84257.9|17
1607657970000|2020-12-11 03:39:30|84308.7|84258.7|84310|84260|84312.5|84262.5|84308.3|84258.3|37
1607657980000|2020-12-11 03:39:40|84310.1|84260.1|84308.9|84258.9|84310.3|84260.3|84308.3|84258.3|19
1607657990000|2020-12-11 03:39:50|84307.3|84257.3|84310.7|84260.7|84310.7|84260.7|84307.3|84257.3|14
1607658000000|2020-12-11 03:40:00|84309.6|84259.6|84312.1|84262.1|84312.5|84262.5|84309.6|84259.6|22
1607658010000|2020-12-11 03:40:10|84309.1|84259.1|84307.9|84257.9|84313.2|84263.2|84306.5|84256.5|22
1607658020000|2020-12-11 03:40:20|84308.4|84258.4|84306.7|84256.7|84309.5|84259.5|84306.2|84256.2|24
1607658030000|2020-12-11 03:40:30|84306.6|84256.6|84307.4|84257.4|84307.5|84257.5|84306.3|84256.3|10
1607658040000|2020-12-11 03:40:40|84307.1|84257.1|84300.7|84250.7|84307.2|84257.2|84300.7|84250.7|23
1607658050000|2020-12-11 03:40:50|84304|84254|84301.7|84251.7|84305.8|84255.8|84300.2|84250.2|38
1607658060000|2020-12-11 03:41:00|84302|84252|84301.6|84251.6|84303.1|84253.1|84298.8|84248.8|33
1607658070000|2020-12-11 03:41:10|84299.8|84249.8|84299.5|84249.5|84301.5|84251.5|84298.5|84248.5|19
1607658080000|2020-12-11 03:41:20|84299.6|84249.6|84297.1|84247.1|84301.6|84251.6|84296.3|84246.3|29
1607658090000|2020-12-11 03:41:30|84297|84247|84296.7|84246.7|84298.3|84248.3|84295.4|84245.4|23
1607658100000|2020-12-11 03:41:40|84296.5|84246.5|84296.4|84246.4|84298.1|84248.1|84295.6|84245.6|27
1607658110000|2020-12-11 03:41:50|84295.9|84245.9|84297.2|84247.2|84297.2|84247.2|84295|84245|17
1607658120000|2020-12-11 03:42:00|84296.5|84246.5|84296.9|84246.9|84297.1|84247.1|84296.5|84246.5|15
1607658130000|2020-12-11 03:42:10|84295.7|84245.7|84292.8|84242.8|84297.5|84247.5|84292.8|84242.8|25
1607658140000|2020-12-11 03:42:20|84293.6|84243.6|84294.2|84244.2|84295.1|84245.1|84293.1|84243.1|32
1607658150000|2020-12-11 03:42:30|84294|84244|84295.1|84245.1|84295.4|84245.4|84294|84244|17
1607658160000|2020-12-11 03:42:40|84294.4|84244.4|84293.8|84243.8|84294.9|84244.9|84293.8|84243.8|21
1607658170000|2020-12-11 03:42:50|84293.5|84243.5|84292.5|84242.5|84293.7|84243.7|84292|84242|14
1607658180000|2020-12-11 03:43:00|84293|84243|84291.6|84241.6|84293.1|84243.1|84290.5|84240.5|31
1607658190000|2020-12-11 03:43:10|84291.8|84241.8|84289.3|84239.3|84292.5|84242.5|84289.2|84239.2|17
1607658200000|2020-12-11 03:43:20|84289.5|84239.5|84290.5|84240.5|84290.8|84240.8|84289.2|84239.2|23
1607658210000|2020-12-11 03:43:30|84290.6|84240.6|84289.9|84239.9|84290.6|84240.6|84288|84238|35
1607658220000|2020-12-11 03:43:40|84288.4|84238.4|84288.4|84238.4|84289.8|84239.8|84287.9|84237.9|29
1607658230000|2020-12-11 03:43:50|84287.9|84237.9|84289.1|84239.1|84289.2|84239.2|84287.8|84237.8|15
1607658240000|2020-12-11 03:44:00|84289.4|84239.4|84293.9|84243.9|84293.9|84243.9|84289|84239|20
1607658250000|2020-12-11 03:44:10|84296.6|84246.6|84292.4|84242.4|84296.6|84246.6|84291.9|84241.9|20
1607658260000|2020-12-11 03:44:20|84292|84242|84290.3|84240.3|84294.3|84244.3|84290|84240|22
1607658270000|2020-12-11 03:44:30|84290.7|84240.7|84291.6|84241.6|84292.1|84242.1|84290.3|84240.3|11
1607658280000|2020-12-11 03:44:40|84290.6|84240.6|84291.5|84241.5|84292|84242|84290.6|84240.6|21
1607658290000|2020-12-11 03:44:50|84291|84241|84294|84244|84294.2|84244.2|84290.6|84240.6|22
1607658300000|2020-12-11 03:45:00|84293.9|84243.9|84292.3|84242.3|84293.9|84243.9|84289.2|84239.2|28
1607658310000|2020-12-11 03:45:10|84291.1|84241.1|84291|84241|84292.3|84242.3|84290.3|84240.3|15
1607658320000|2020-12-11 03:45:20|84290.8|84240.8|84290.6|84240.6|84292.2|84242.2|84290|84240|19
1607658330000|2020-12-11 03:45:30|84290.7|84240.7|84290|84240|84291.2|84241.2|84289.4|84239.4|19
1607658340000|2020-12-11 03:45:40|84290.2|84240.2|84290.1|84240.1|84291|84241|84289.7|84239.7|19
1607658350000|2020-12-11 03:45:50|84290.4|84240.4|84288.4|84238.4|84295.6|84245.6|84285.2|84235.2|28
1607658360000|2020-12-11 03:46:00|84289.1|84239.1|84297.6|84247.6|84297.6|84247.6|84288.7|84238.7|42
1607658370000|2020-12-11 03:46:10|84297.3|84247.3|84301.1|84251.1|84301.4|84251.4|84296.6|84246.6|41
1607658380000|2020-12-11 03:46:20|84302.2|84252.2|84300.2|84250.2|84302.2|84252.2|84299.4|84249.4|29
1607658390000|2020-12-11 03:46:30|84300.3|84250.3|84300.8|84250.8|84301.6|84251.6|84300.2|84250.2|29
1607658400000|2020-12-11 03:46:40|84301|84251|84301.1|84251.1|84301.4|84251.4|84299.9|84249.9|25
1607658410000|2020-12-11 03:46:50|84301.2|84251.2|84300.8|84250.8|84301.4|84251.4|84299.7|84249.7|16
1607658420000|2020-12-11 03:47:00|84300.9|84250.9|84300.4|84250.4|84301.6|84251.6|84300.2|84250.2|14
1607658430000|2020-12-11 03:47:10|84300.8|84250.8|84301.5|84251.5|84303.3|84253.3|84300.1|84250.1|22
1607658440000|2020-12-11 03:47:20|84301.4|84251.4|84302|84252|84303.1|84253.1|84299.7|84249.7|36
1607658450000|2020-12-11 03:47:30|84302.1|84252.1|84301.2|84251.2|84302.5|84252.5|84300.5|84250.5|38
1607658460000|2020-12-11 03:47:40|84301.5|84251.5|84301.7|84251.7|84302|84252|84300.9|84250.9|42
1607658470000|2020-12-11 03:47:50|84301.9|84251.9|84302|84252|84302.3|84252.3|84300.8|84250.8|33
1607658480000|2020-12-11 03:48:00|84302.5|84252.5|84303.5|84253.5|84303.8|84253.8|84301.5|84251.5|26
1607658490000|2020-12-11 03:48:10|84303.2|84253.2|84308.9|84258.9|84309.2|84259.2|84303.2|84253.2|22
1607658500000|2020-12-11 03:48:20|84307.1|84257.1|84304.6|84254.6|84307.2|84257.2|84303.9|84253.9|19
1607658510000|2020-12-11 03:48:30|84305.4|84255.4|84305.8|84255.8|84307.8|84257.8|84304.1|84254.1|33
1607658520000|2020-12-11 03:48:40|84305.9|84255.9|84307.1|84257.1|84311|84261|84305.8|84255.8|21
1607658530000|2020-12-11 03:48:50|84307.7|84257.7|84307.8|84257.8|84311.6|84261.6|84307.5|84257.5|22
1607658540000|2020-12-11 03:49:00|84307.4|84257.4|84303.3|84253.3|84309|84259|84303.2|84253.2|36
1607658550000|2020-12-11 03:49:10|84303.4|84253.4|84303.3|84253.3|84305.5|84255.5|84301.9|84251.9|27
1607658560000|2020-12-11 03:49:20|84303.6|84253.6|84303.3|84253.3|84304.3|84254.3|84303.1|84253.1|26
1607658570000|2020-12-11 03:49:30|84303.4|84253.4|84303.9|84253.9|84306|84256|84302.4|84252.4|33
1607658580000|2020-12-11 03:49:40|84303.3|84253.3|84300.4|84250.4|84303.9|84253.9|84299.8|84249.8|30
1607658590000|2020-12-11 03:49:50|84300.3|84250.3|84305.8|84255.8|84305.9|84255.9|84300.3|84250.3|30
1607658600000|2020-12-11 03:50:00|84305.5|84255.5|84306.2|84256.2|84306.2|84256.2|84302.7|84252.7|23
1607658610000|2020-12-11 03:50:10|84306.3|84256.3|84304.8|84254.8|84306.3|84256.3|84303.6|84253.6|14
1607658620000|2020-12-11 03:50:20|84304.9|84254.9|84306.8|84256.8|84307.7|84257.7|84303.5|84253.5|28
1607658630000|2020-12-11 03:50:30|84308.1|84258.1|84305.2|84255.2|84309.6|84259.6|84303.2|84253.2|28
1607658640000|2020-12-11 03:50:40|84305.4|84255.4|84304.3|84254.3|84308.1|84258.1|84303.1|84253.1|40
1607658650000|2020-12-11 03:50:50|84304.9|84254.9|84303.3|84253.3|84305.2|84255.2|84302.9|84252.9|31
1607658660000|2020-12-11 03:51:00|84303.7|84253.7|84301.9|84251.9|84304.8|84254.8|84301|84251|37
1607658670000|2020-12-11 03:51:10|84302|84252|84303.8|84253.8|84305|84255|84300.8|84250.8|34
1607658680000|2020-12-11 03:51:20|84302.5|84252.5|84304.1|84254.1|84305|84255|84301.9|84251.9|26
1607658690000|2020-12-11 03:51:30|84304|84254|84304.1|84254.1|84305.7|84255.7|84302.6|84252.6|31
1607658700000|2020-12-11 03:51:40|84304.6|84254.6|84305.1|84255.1|84309.8|84259.8|84302.8|84252.8|35
1607658710000|2020-12-11 03:51:50|84304.5|84254.5|84300.5|84250.5|84304.8|84254.8|84300.4|84250.4|18
1607658720000|2020-12-11 03:52:00|84300.4|84250.4|84303.9|84253.9|84303.9|84253.9|84300.4|84250.4|35
1607658730000|2020-12-11 03:52:10|84304.3|84254.3|84302.8|84252.8|84304.6|84254.6|84301.9|84251.9|33
1607658740000|2020-12-11 03:52:20|84303|84253|84311.5|84261.5|84311.5|84261.5|84301.9|84251.9|23
1607658750000|2020-12-11 03:52:30|84308.2|84258.2|84307.1|84257.1|84308.2|84258.2|84305.3|84255.3|32
1607658760000|2020-12-11 03:52:40|84307.2|84257.2|84308.4|84258.4|84311.3|84261.3|84305.6|84255.6|32
1607658770000|2020-12-11 03:52:50|84308.3|84258.3|84307.3|84257.3|84309.7|84259.7|84304.8|84254.8|35
1607658780000|2020-12-11 03:53:00|84306.9|84256.9|84304.3|84254.3|84308.5|84258.5|84303.1|84253.1|36
1607658790000|2020-12-11 03:53:10|84304.8|84254.8|84309.3|84259.3|84310.5|84260.5|84302.4|84252.4|35
1607658800000|2020-12-11 03:53:20|84307.4|84257.4|84308.5|84258.5|84310.6|84260.6|84306.6|84256.6|36
1607658810000|2020-12-11 03:53:30|84308.4|84258.4|84306.7|84256.7|84308.4|84258.4|84304.3|84254.3|27
1607658820000|2020-12-11 03:53:40|84306.8|84256.8|84307.6|84257.6|84309.2|84259.2|84306.8|84256.8|31
1607658830000|2020-12-11 03:53:50|84307.8|84257.8|84311|84261|84312.2|84262.2|84307.4|84257.4|50
1607658840000|2020-12-11 03:54:00|84311.4|84261.4|84311.8|84261.8|84313.2|84263.2|84310.2|84260.2|38
1607658850000|2020-12-11 03:54:10|84312|84262|84311.4|84261.4|84315.1|84265.1|84309.6|84259.6|53
1607658860000|2020-12-11 03:54:20|84311.8|84261.8|84312.1|84262.1|84313.1|84263.1|84309.4|84259.4|23
1607658870000|2020-12-11 03:54:30|84312.5|84262.5|84310.9|84260.9|84313.3|84263.3|84309.6|84259.6|28
1607658880000|2020-12-11 03:54:40|84311.2|84261.2|84311.3|84261.3|84312|84262|84309.5|84259.5|27
1607658890000|2020-12-11 03:54:50|84311.2|84261.2|84310.1|84260.1|84311.2|84261.2|84305.9|84255.9|13
1607658900000|2020-12-11 03:55:00|84309.8|84259.8|84309.9|84259.9|84310.7|84260.7|84307.2|84257.2|28
1607658910000|2020-12-11 03:55:10|84309.8|84259.8|84312.9|84262.9|84312.9|84262.9|84308.6|84258.6|36
1607658920000|2020-12-11 03:55:20|84312.7|84262.7|84312.6|84262.6|84312.8|84262.8|84308.6|84258.6|23
1607658930000|2020-12-11 03:55:30|84312.1|84262.1|84311.1|84261.1|84313.2|84263.2|84307.7|84257.7|13
1607658940000|2020-12-11 03:55:40|84310.4|84260.4|84310.4|84260.4|84312.2|84274.8|84299.3|84258.5|31
1607658950000|2020-12-11 03:55:50|84310.5|84260.5|84312.2|84262.2|84313.1|84263.1|84308.4|84258.4|28
1607658960000|2020-12-11 03:56:00|84312.5|84262.5|84309.2|84259.2|84313|84263|84307.9|84257.9|49
1607658970000|2020-12-11 03:56:10|84309.7|84259.7|84307.4|84257.4|84310.8|84260.8|84306.1|84256.1|39
1607658980000|2020-12-11 03:56:20|84307.2|84257.2|84306|84256|84307.5|84257.5|84303.3|84253.3|31
1607658990000|2020-12-11 03:56:30|84305.1|84255.1|84309.1|84259.1|84312.7|84262.7|84304.8|84254.8|43
1607659000000|2020-12-11 03:56:40|84308.6|84258.6|84307|84257|84311.1|84261.1|84307|84257|28
1607659010000|2020-12-11 03:56:50|84307.1|84257.1|84312.3|84262.3|84313.3|84263.3|84306.8|84256.8|38
1607659020000|2020-12-11 03:57:00|84312.4|84262.4|84310|84260|84315.1|84265.1|84309.8|84259.8|29
1607659030000|2020-12-11 03:57:10|84310.9|84260.9|84313.2|84263.2|84314|84264|84308.5|84258.5|39
1607659040000|2020-12-11 03:57:20|84312.9|84262.9|84311|84261|84312.9|84262.9|84310.4|84260.4|34
1607659050000|2020-12-11 03:57:30|84311.1|84261.1|84311.7|84261.7|84313.3|84263.3|84306.8|84256.8|53
1607659060000|2020-12-11 03:57:40|84312.5|84262.5|84309.3|84259.3|84313.1|84263.1|84308.2|84258.2|43
1607659070000|2020-12-11 03:57:50|84310.3|84260.3|84306.5|84256.5|84310.6|84260.6|84306.5|84256.5|16
1607659080000|2020-12-11 03:58:00|84307|84257|84308.9|84258.9|84316|84266|84304.7|84254.7|28
1607659090000|2020-12-11 03:58:10|84308.2|84258.2|84309.7|84259.7|84312.1|84262.1|84306.8|84256.8|30
1607659100000|2020-12-11 03:58:20|84309.8|84259.8|84302.9|84252.9|84309.8|84259.8|84301.6|84251.6|49
1607659110000|2020-12-11 03:58:30|84302.7|84252.7|84302.6|84252.6|84305.9|84255.9|84299.8|84249.8|35
1607659120000|2020-12-11 03:58:40|84302.5|84252.5|84298.1|84248.1|84303|84253|84297.9|84247.9|30
1607659130000|2020-12-11 03:58:50|84297.9|84247.9|84300.7|84250.7|84304.2|84254.2|84297.4|84247.4|18
1607659140000|2020-12-11 03:59:00|84303.6|84253.6|84302.8|84252.8|84304.2|84254.2|84300|84250|24
1607659150000|2020-12-11 03:59:10|84302.4|84252.4|84302.9|84252.9|84305|84255|84302.4|84252.4|24
1607659160000|2020-12-11 03:59:20|84303.9|84253.9|84303.4|84253.4|84304.2|84254.2|84300.8|84250.8|29
1607659170000|2020-12-11 03:59:30|84303.1|84253.1|84302.9|84252.9|84304|84254|84301.1|84251.1|38
1607659180000|2020-12-11 03:59:40|84302.7|84252.7|84305.4|84255.4|84305.8|84255.8|84302.7|84252.7|34
1607659190000|2020-12-11 03:59:50|84305|84255|84306.5|84256.5|84308.1|84258.1|84303.3|84253.3|41
1607659200000|2020-12-11 04:00:00|84307.1|84257.1|84299.6|84249.6|84308.2|84258.2|84299.6|84249.6|43
1607659210000|2020-12-11 04:00:10|84300.3|84250.3|84303.2|84253.2|84303.8|84253.8|84299.4|84249.4|34
1607659220000|2020-12-11 04:00:20|84302.8|84252.8|84304.5|84254.5|84304.7|84254.7|84300.4|84250.4|25
1607659230000|2020-12-11 04:00:30|84304.2|84254.2|84302.3|84252.3|84304.2|84263.4|84286.6|84251.3|18
1607659240000|2020-12-11 04:00:40|84303.9|84253.9|84302.2|84252.2|84304.8|84254.8|84300.7|84250.7|34
1607659250000|2020-12-11 04:00:50|84302.4|84252.4|84302.3|84252.3|84302.4|84261.8|84286.6|84248.6|28
1607659260000|2020-12-11 04:01:00|84302.9|84252.9|84299.5|84249.5|84302.9|84252.9|84298|84248|29
1607659270000|2020-12-11 04:01:10|84299.6|84249.6|84301.6|84251.6|84302.2|84252.2|84299.1|84249.1|23
1607659280000|2020-12-11 04:01:20|84301.5|84251.5|84297.3|84247.3|84302.3|84252.3|84296.9|84246.9|47
1607659290000|2020-12-11 04:01:30|84299.8|84249.8|84299.9|84249.9|84299.9|84249.9|84298.7|84248.7|19
1607659300000|2020-12-11 04:01:40|84299.3|84249.3|84302.5|84252.5|84302.5|84264.2|84284.8|84247.3|27
1607659310000|2020-12-11 04:01:50|84302.7|84252.7|84304.4|84254.4|84304.4|84264.6|84289.5|84252.4|11
1607659320000|2020-12-11 04:02:00|84302.2|84252.2|84302|84252|84302.3|84252.3|84300.7|84250.7|14
1607659330000|2020-12-11 04:02:10|84301.9|84251.9|84301.7|84251.7|84302.1|84252.1|84301.5|84251.5|16
1607659340000|2020-12-11 04:02:20|84301.9|84251.9|84302.3|84252.3|84303.5|84253.5|84300.8|84250.8|7
1607659350000|2020-12-11 04:02:30|84289.1|84264.1|84313.1|84263.1|84321.6|84271.6|84289.1|84258.3|31
1607659360000|2020-12-11 04:02:40|84313|84263|84315.3|84265.3|84315.3|84265.3|84311.3|84261.3|25
1607659370000|2020-12-11 04:02:50|84314.5|84264.5|84314.9|84264.9|84314.9|84264.9|84313.9|84263.9|12
1607659380000|2020-12-11 04:03:00|84313.8|84263.8|84311.1|84261.1|84313.8|84263.8|84311.1|84261.1|19
1607659390000|2020-12-11 04:03:10|84311|84261|84311|84261|84314.4|84264.4|84310|84260|48
1607659400000|2020-12-11 04:03:20|84311.4|84261.4|84310.2|84260.2|84311.7|84261.7|84309.5|84259.5|27
1607659410000|2020-12-11 04:03:30|84310.7|84260.7|84309.3|84259.3|84310.9|84260.9|84308.4|84258.4|15
1607659420000|2020-12-11 04:03:40|84308.8|84258.8|84306.4|84256.4|84311.5|84261.5|84305.4|84255.4|26
1607659430000|2020-12-11 04:03:50|84306.3|84256.3|84305.4|84255.4|84306.3|84256.3|84302.2|84252.2|35
1607659440000|2020-12-11 04:04:00|84305.2|84255.2|84304.9|84254.9|84305.9|84255.9|84304.5|84254.5|13
1607659450000|2020-12-11 04:04:10|84305.2|84255.2|84304.3|84254.3|84306|84256|84304.3|84254.3|13
1607659460000|2020-12-11 04:04:20|84307.8|84257.8|84309.5|84259.5|84309.7|84259.7|84307.8|84257.8|23
1607659470000|2020-12-11 04:04:30|84309.7|84259.7|84308.1|84258.1|84311|84261|84307.9|84257.9|19
1607659480000|2020-12-11 04:04:40|84308.2|84258.2|84309.4|84259.4|84310.1|84260.1|84308.2|84258.2|15
1607659490000|2020-12-11 04:04:50|84310|84260|84308.7|84258.7|84310|84260|84308.4|84258.4|16
1607659500000|2020-12-11 04:05:00|84309.1|84259.1|84308.9|84258.9|84309.8|84259.8|84307.7|84257.7|23
1607659510000|2020-12-11 04:05:10|84309|84259|84305.9|84255.9|84310.5|84260.5|84305.9|84255.9|49
1607659520000|2020-12-11 04:05:20|84307.4|84257.4|84306.2|84256.2|84309.2|84259.2|84305|84255|30
1607659530000|2020-12-11 04:05:30|84306.1|84256.1|84308.8|84258.8|84310|84260|84304.6|84254.6|37
1607659540000|2020-12-11 04:05:40|84308.6|84258.6|84305|84255|84309.6|84259.6|84304.7|84254.7|29
1607659550000|2020-12-11 04:05:50|84308.3|84258.3|84303.4|84253.4|84310.1|84260.1|84303.4|84253.4|24
1607659560000|2020-12-11 04:06:00|84305|84255|84309.4|84259.4|84309.5|84259.5|84305|84255|27
1607659570000|2020-12-11 04:06:10|84309.6|84259.6|84301.6|84251.6|84310.9|84260.9|84299.9|84249.9|37
1607659580000|2020-12-11 04:06:20|84300.4|84250.4|84301.8|84251.8|84302.3|84252.3|84299.3|84249.3|23
1607659590000|2020-12-11 04:06:30|84302.1|84252.1|84302.4|84252.4|84302.4|84252.4|84301.7|84251.7|3
1607659600000|2020-12-11 04:06:40|84302.2|84252.2|84302.5|84252.5|84302.5|84252.5|84301.8|84251.8|8
1607659610000|2020-12-11 04:06:50|84302.3|84252.3|84302|84252|84302.3|84252.3|84301.8|84251.8|6
1607659620000|2020-12-11 04:07:00|84302.1|84252.1|84301|84251|84302.5|84252.5|84300.8|84250.8|11
1607659630000|2020-12-11 04:07:10|84300.7|84250.7|84302.4|84252.4|84302.4|84252.4|84300|84250|18
1607659640000|2020-12-11 04:07:20|84301.9|84251.9|84303.1|84253.1|84303.2|84253.2|84301.7|84251.7|7
1607659650000|2020-12-11 04:07:30|84302.4|84252.4|84302.8|84252.8|84302.8|84252.8|84301.6|84251.6|12
1607659660000|2020-12-11 04:07:40|84303.3|84253.3|84302.6|84252.6|84303.3|84253.3|84302.1|84252.1|11
1607659670000|2020-12-11 04:07:50|84302.9|84252.9|84305.2|84255.2|84305.5|84255.5|84302.8|84252.8|28
1607659680000|2020-12-11 04:08:00|84306.7|84256.7|84305|84255|84306.9|84256.9|84303.7|84253.7|26
1607659690000|2020-12-11 04:08:10|84305.2|84255.2|84303.9|84253.9|84305.6|84255.6|84303.8|84253.8|12
1607659700000|2020-12-11 04:08:20|84304.5|84254.5|84302.7|84252.7|84304.5|84254.5|84301.3|84251.3|16
1607659710000|2020-12-11 04:08:30|84303.1|84253.1|84305.4|84255.4|84305.4|84255.4|84301.7|84251.7|12
1607659720000|2020-12-11 04:08:40|84307.9|84257.9|84307.7|84257.7|84308.6|84258.6|84305.5|84255.5|42
1607659730000|2020-12-11 04:08:50|84308.4|84258.4|84308.7|84258.7|84310.5|84260.5|84306.9|84256.9|40
1607659740000|2020-12-11 04:09:00|84309.3|84259.3|84307.2|84257.2|84309.3|84259.3|84306.7|84256.7|34
1607659750000|2020-12-11 04:09:10|84307.4|84257.4|84306.2|84256.2|84308|84258|84305.9|84255.9|16
1607659760000|2020-12-11 04:09:20|84306.1|84256.1|84312|84262|84313|84263|84306.1|84256.1|28
1607659770000|2020-12-11 04:09:30|84311.9|84261.9|84312.6|84262.6|84313.4|84263.4|84311|84261|27
1607659780000|2020-12-11 04:09:40|84313.5|84263.5|84305.4|84255.4|84326.6|84264.9|84303.1|84253.1|47
1607659790000|2020-12-11 04:09:50|84304.8|84254.8|84299.8|84249.8|84305.8|84255.8|84298|84248|48
1607659800000|2020-12-11 04:10:00|84300.1|84250.1|84296.1|84246.1|84300.1|84250.1|84296.1|84246.1|25
1607659810000|2020-12-11 04:10:10|84295.9|84245.9|84288.2|84208|84297.7|84247.7|84272|84208|32
1607659820000|2020-12-11 04:10:20|84285.2|84209.6|84268.7|84218.7|84285.2|84222.8|84268.6|84209.6|27
1607659830000|2020-12-11 04:10:30|84269|84219|84265.9|84215.9|84269|84219|84261.8|84211.8|32
1607659840000|2020-12-11 04:10:40|84265.2|84215.2|84262.7|84212.7|84266.4|84216.4|84260.8|84210.8|48
1607659850000|2020-12-11 04:10:50|84262.9|84212.9|84266.9|84216.9|84268.6|84218.6|84261.8|84211.8|28
1607659860000|2020-12-11 04:11:00|84266.3|84216.3|84264.7|84214.7|84266.6|84216.6|84264|84214|20
1607659870000|2020-12-11 04:11:10|84264.5|84214.5|84265.9|84215.9|84268.2|84218.2|84264.5|84214.5|41
1607659880000|2020-12-11 04:11:20|84266|84216|84269.4|84219.4|84270.2|84220.2|84264.9|84214.9|17
1607659890000|2020-12-11 04:11:30|84267.9|84217.9|84268.4|84218.4|84269.5|84219.5|84266.4|84216.4|17
1607659900000|2020-12-11 04:11:40|84267.7|84217.7|84267.1|84217.1|84268.2|84218.2|84264.6|84214.6|10
1607659910000|2020-12-11 04:11:50|84267|84217|84262.9|84212.9|84267|84217|84262.9|84212.9|24
1607659920000|2020-12-11 04:12:00|84262.7|84212.7|84262.8|84212.8|84264.7|84214.7|84262.2|84212.2|21
1607659930000|2020-12-11 04:12:10|84263.2|84213.2|84281|84231|84281.7|84231.7|84263.1|84213.1|34
1607659940000|2020-12-11 04:12:20|84281.2|84231.2|84280.6|84230.6|84281.8|84231.8|84280.6|84230.6|12
1607659950000|2020-12-11 04:12:30|84280.7|84230.7|84282.1|84232.1|84284.3|84234.3|84279.9|84229.9|23
1607659960000|2020-12-11 04:12:40|84282.3|84232.3|84292.3|84242.3|84293.2|84243.2|84280.5|84230.5|37
1607659970000|2020-12-11 04:12:50|84290.9|84240.9|84293.7|84243.7|84294.3|84244.3|84288.4|84238.4|31
1607659980000|2020-12-11 04:13:00|84293.5|84243.5|84288.6|84238.6|84294|84244|84288.6|84238.6|23
1607659990000|2020-12-11 04:13:10|84293.5|84243.5|84292.8|84242.8|84293.5|84243.5|84289.7|84239.7|25
1607660000000|2020-12-11 04:13:20|84294.5|84244.5|84297|84247|84298.5|84248.5|84294.5|84244.5|44
1607660010000|2020-12-11 04:13:30|84297.4|84247.4|84301.9|84251.9|84302.3|84252.3|84297.4|84247.4|31
1607660020000|2020-12-11 04:13:40|84302.1|84252.1|84301.8|84251.8|84304.4|84254.4|84298.9|84248.9|23
1607660030000|2020-12-11 04:13:50|84301.7|84251.7|84301.1|84251.1|84304.3|84254.3|84299.5|84249.5|30
1607660040000|2020-12-11 04:14:00|84302.9|84252.9|84302.1|84252.1|84303.1|84253.1|84298.8|84248.8|28
1607660050000|2020-12-11 04:14:10|84302.5|84252.5|84298.8|84248.8|84302.6|84252.6|84298.8|84248.8|20
1607660060000|2020-12-11 04:14:20|84301.5|84251.5|84303.7|84253.7|84306.7|84256.7|84301.3|84251.3|20
1607660070000|2020-12-11 04:14:30|84303.9|84253.9|84302.8|84252.8|84303.9|84253.9|84298.3|84248.3|28
1607660080000|2020-12-11 04:14:40|84303.1|84253.1|84302.4|84252.4|84304.2|84254.2|84300.4|84250.4|18
1607660090000|2020-12-11 04:14:50|84302.1|84252.1|84299.3|84249.3|84302.2|84252.2|84299|84249|28
1607660100000|2020-12-11 04:15:00|84298.5|84248.5|84302.4|84252.4|84302.4|84252.4|84295.2|84245.2|25
1607660110000|2020-12-11 04:15:10|84302.2|84252.2|84298.1|84248.1|84303.5|84253.5|84297|84247|31
1607660120000|2020-12-11 04:15:20|84297.7|84247.7|84295|84245|84299.9|84249.9|84295|84245|38
1607660130000|2020-12-11 04:15:30|84294.9|84244.9|84296.1|84246.1|84296.8|84246.8|84294.9|84244.9|43
1607660140000|2020-12-11 04:15:40|84296.2|84246.2|84296.3|84246.3|84297.2|84247.2|84296.2|84246.2|15
1607660150000|2020-12-11 04:15:50|84296.8|84246.8|84295.4|84245.4|84296.8|84246.8|84293.7|84243.7|30
1607660160000|2020-12-11 04:16:00|84295.2|84245.2|84296.7|84246.7|84299.9|84249.9|84294.2|84244.2|50
1607660170000|2020-12-11 04:16:10|84296.9|84246.9|84298.3|84248.3|84299.2|84249.2|84296.3|84246.3|23
1607660180000|2020-12-11 04:16:20|84298|84248|84298.3|84248.3|84299.3|84249.3|84297.4|84247.4|19
1607660190000|2020-12-11 04:16:30|84298.5|84248.5|84295.7|84245.7|84298.5|84248.5|84295.7|84245.7|21
1607660200000|2020-12-11 04:16:40|84296.2|84246.2|84296.3|84246.3|84297.3|84247.3|84294.7|84244.7|34
1607660210000|2020-12-11 04:16:50|84296.5|84246.5|84295.8|84245.8|84298.4|84248.4|84293.6|84243.6|46
1607660220000|2020-12-11 04:17:00|84295.9|84245.9|84295.8|84245.8|84296.1|84246.1|84294.5|84244.5|30
1607660230000|2020-12-11 04:17:10|84295.7|84245.7|84297.2|84247.2|84297.5|84247.5|84294.5|84244.5|36
1607660240000|2020-12-11 04:17:20|84297|84247|84296.4|84246.4|84297.2|84247.2|84296.4|84246.4|33
1607660250000|2020-12-11 04:17:30|84296.5|84246.5|84296.6|84246.6|84297.6|84247.6|84296.3|84246.3|12
1607660260000|2020-12-11 04:17:40|84296.8|84246.8|84297.1|84247.1|84297.3|84247.3|84295.9|84245.9|28
1607660270000|2020-12-11 04:17:50|84297.4|84247.4|84296.5|84246.5|84298.4|84248.4|84296.4|84246.4|17
1607660280000|2020-12-11 04:18:00|84296.3|84246.3|84296.2|84246.2|84297.5|84247.5|84296.1|84246.1|18
1607660290000|2020-12-11 04:18:10|84295.8|84245.8|84294.9|84244.9|84296.7|84246.7|84294.3|84244.3|19
1607660300000|2020-12-11 04:18:20|84296.3|84246.3|84292.2|84242.2|84296.3|84246.3|84291.2|84241.2|40
1607660310000|2020-12-11 04:18:30|84291.7|84241.7|84293.5|84243.5|84293.8|84243.8|84291.6|84241.6|27
1607660320000|2020-12-11 04:18:40|84293.8|84243.8|84294.3|84244.3|84294.9|84244.9|84293.2|84243.2|21
1607660330000|2020-12-11 04:18:50|84293.8|84243.8|84294|84244|84294.9|84244.9|84291.6|84241.6|25
1607660340000|2020-12-11 04:19:00|84293.9|84243.9|84297.8|84247.8|84297.8|84247.8|84293.9|84243.9|37
1607660350000|2020-12-11 04:19:10|84297.9|84247.9|84294.1|84244.1|84297.9|84247.9|84294.1|84244.1|32
1607660360000|2020-12-11 04:19:20|84294.4|84244.4|84292.7|84242.7|84298.5|84248.5|84292.7|84242.7|29
1607660370000|2020-12-11 04:19:30|84292.9|84242.9|84294.7|84244.7|84295.8|84245.8|84292.9|84242.9|33
1607660380000|2020-12-11 04:19:40|84294.8|84244.8|84295.2|84245.2|84295.4|84245.4|84293.5|84243.5|25
1607660390000|2020-12-11 04:19:50|84295.1|84245.1|84290.4|84240.4|84295.1|84245.1|84289.9|84239.9|39
1607660400000|2020-12-11 04:20:00|84290.2|84240.2|84291.9|84241.9|84292.4|84242.4|84287.9|84237.9|31
1607660410000|2020-12-11 04:20:10|84291|84241|84288.7|84238.7|84292.8|84242.8|84288.6|84238.6|18
1607660420000|2020-12-11 04:20:20|84288.8|84238.8|84290.4|84240.4|84293.8|84243.8|84288.8|84238.8|48
1607660430000|2020-12-11 04:20:30|84290.5|84240.5|84290.8|84240.8|84292.2|84242.2|84290|84240|27
1607660440000|2020-12-11 04:20:40|84290.2|84240.2|84290.2|84240.2|84290.8|84240.8|84289.7|84239.7|23
1607660450000|2020-12-11 04:20:50|84290.1|84240.1|84287.9|84237.9|84290.1|84240.1|84287.8|84237.8|19
1607660460000|2020-12-11 04:21:00|84288.1|84238.1|84291.7|84241.7|84295.7|84245.7|84287.4|84237.4|29
1607660470000|2020-12-11 04:21:10|84292.2|84242.2|84295|84245|84295.1|84245.1|84289.9|84239.9|35
1607660480000|2020-12-11 04:21:20|84294.5|84244.5|84293.2|84243.2|84296.7|84246.7|84290.8|84240.8|34
1607660490000|2020-12-11 04:21:30|84293.3|84243.3|84294.7|84244.7|84295.7|84245.7|84293|84243|21
1607660500000|2020-12-11 04:21:40|84293.9|84243.9|84292.9|84242.9|84296.4|84246.4|84292.8|84242.8|23
1607660510000|2020-12-11 04:21:50|84292.8|84242.8|84291|84241|84297.9|84247.9|84290.6|84240.6|45
1607660520000|2020-12-11 04:22:00|84290.8|84240.8|84296.3|84246.3|84297|84247|84290.8|84240.8|51
1607660530000|2020-12-11 04:22:10|84296.9|84246.9|84295.8|84245.8|84296.9|84246.9|84291.8|84241.8|33
1607660540000|2020-12-11 04:22:20|84296.3|84246.3|84297.2|84247.2|84297.2|84247.2|84292.3|84242.3|24
1607660550000|2020-12-11 04:22:30|84297|84247|84296.5|84246.5|84297|84247|84291.8|84241.8|28
1607660560000|2020-12-11 04:22:40|84294.9|84244.9|84292.2|84242.2|84298.1|84248.1|84292.2|84242.2|37
1607660570000|2020-12-11 04:22:50|84291.7|84241.7|84294.3|84244.3|84298.2|84248.2|84291.7|84241.7|35
1607660580000|2020-12-11 04:23:00|84294.8|84244.8|84294.6|84244.6|84299.1|84249.1|84294.4|84244.4|20
1607660590000|2020-12-11 04:23:10|84294.5|84244.5|84294.4|84244.4|84298|84248|84293.1|84243.1|32
1607660600000|2020-12-11 04:23:20|84294.2|84244.2|84294.5|84244.5|84295.9|84245.9|84293.5|84243.5|30
1607660610000|2020-12-11 04:23:30|84293.7|84243.7|84294|84244|84294.5|84244.5|84293.7|84243.7|37
1607660620000|2020-12-11 04:23:40|84293.9|84243.9|84294.8|84244.8|84295.7|84245.7|84293.7|84243.7|27
1607660630000|2020-12-11 04:23:50|84294.7|84244.7|84295.3|84245.3|84295.5|84245.5|84293.7|84243.7|27
1607660640000|2020-12-11 04:24:00|84295.1|84245.1|84293.4|84243.4|84295.1|84245.1|84291|84241|35
1607660650000|2020-12-11 04:24:10|84293.3|84243.3|84292.4|84242.4|84293.3|84243.3|84292|84242|15
1607660660000|2020-12-11 04:24:20|84293.6|84243.6|84293|84243|84293.8|84243.8|84292.4|84242.4|15
1607660670000|2020-12-11 04:24:30|84293.1|84243.1|84291|84241|84296.3|84246.3|84291|84241|30
1607660680000|2020-12-11 04:24:40|84290.8|84240.8|84292.9|84242.9|84297.1|84247.1|84290.8|84240.8|18
1607660690000|2020-12-11 04:24:50|84292.8|84242.8|84294|84244|84295.8|84245.8|84292.1|84242.1|26
1607660700000|2020-12-11 04:25:00|84294.1|84244.1|84293.4|84243.4|84295.4|84245.4|84293.4|84243.4|38
1607660710000|2020-12-11 04:25:10|84293.3|84243.3|84292.1|84242.1|84296.5|84246.5|84291.5|84241.5|24
1607660720000|2020-12-11 04:25:20|84292.3|84242.3|84293.3|84243.3|84293.5|84243.5|84292|84242|19
1607660730000|2020-12-11 04:25:30|84293.4|84243.4|84294.3|84244.3|84294.9|84244.9|84293.4|84243.4|17
1607660740000|2020-12-11 04:25:40|84294.1|84244.1|84294.2|84244.2|84294.2|84244.2|84293.9|84243.9|7
1607660750000|2020-12-11 04:25:50|84294.5|84244.5|84292.7|84242.7|84297.3|84247.3|84292.7|84242.7|21
1607660760000|2020-12-11 04:26:00|84292.6|84242.6|84290.9|84240.9|84293.1|84243.1|84289.9|84239.9|22
1607660770000|2020-12-11 04:26:10|84292.1|84242.1|84292.3|84242.3|84292.3|84242.3|84290.6|84240.6|20
1607660780000|2020-12-11 04:26:20|84292.1|84242.1|84294.2|84244.2|84294.2|84244.2|84291.1|84241.1|17
1607660790000|2020-12-11 04:26:30|84294|84244|84293.2|84243.2|84294|84244|84292.8|84242.8|16
1607660800000|2020-12-11 04:26:40|84292.9|84242.9|84296.1|84246.1|84296.3|84246.3|84292.9|84242.9|13
1607660810000|2020-12-11 04:26:50|84293.2|84243.2|84293.7|84243.7|84296|84246|84292.1|84242.1|20
1607660820000|2020-12-11 04:27:00|84296.4|84246.4|84291.4|84241.4|84296.4|84246.4|84289|84239|28
1607660830000|2020-12-11 04:27:10|84289|84239|84292.7|84242.7|84293.5|84243.5|84289|84239|21
1607660840000|2020-12-11 04:27:20|84292.6|84242.6|84292.6|84242.6|84293.7|84243.7|84289.4|84239.4|15
1607660850000|2020-12-11 04:27:30|84293|84243|84293.1|84243.1|84294.4|84244.4|84291.5|84241.5|36
1607660860000|2020-12-11 04:27:40|84293.3|84243.3|84293.8|84243.8|84294.4|84244.4|84292.5|84242.5|15
1607660870000|2020-12-11 04:27:50|84293.2|84243.2|84294.3|84244.3|84295.8|84245.8|84292.4|84242.4|24
1607660880000|2020-12-11 04:28:00|84294.5|84244.5|84293.4|84243.4|84295|84245|84293.1|84243.1|9
1607660890000|2020-12-11 04:28:10|84293.6|84243.6|84294.8|84244.8|84294.8|84244.8|84291.6|84241.6|13
1607660900000|2020-12-11 04:28:20|84294.5|84244.5|84292|84242|84294.6|84244.6|84292|84242|4
1607660910000|2020-12-11 04:28:30|84291.8|84241.8|84301|84251|84301|84251|84291.5|84241.5|14
1607660920000|2020-12-11 04:28:40|84298.9|84248.9|84293.9|84243.9|84298.9|84248.9|84289.1|84239.1|17
1607660930000|2020-12-11 04:28:50|84294.1|84244.1|84293.9|84243.9|84296.8|84246.8|84293.2|84243.2|15
1607660940000|2020-12-11 04:29:00|84294.2|84244.2|84296.7|84246.7|84296.7|84246.7|84293.8|84243.8|6
1607660950000|2020-12-11 04:29:10|84294.9|84244.9|84295.2|84245.2|84295.2|84245.2|84294.2|84244.2|13
1607660960000|2020-12-11 04:29:20|84295.5|84245.5|84292.8|84242.8|84295.6|84245.6|84292.6|84242.6|21
1607660970000|2020-12-11 04:29:30|84293.9|84243.9|84287.7|84237.7|84295.1|84245.1|84287.5|84237.5|30
1607660980000|2020-12-11 04:29:40|84288.1|84238.1|84289.5|84239.5|84291.5|84241.5|84288|84238|39
1607660990000|2020-12-11 04:29:50|84289.4|84239.4|84287.2|84237.2|84289.6|84239.6|84283.8|84233.8|24
1607661000000|2020-12-11 04:30:00|84287.1|84237.1|84284.2|84234.2|84287.1|84237.1|84282|84232|32
1607661010000|2020-12-11 04:30:10|84284.4|84234.4|84283.9|84233.9|84287|84237|84283.9|84233.9|36
1607661020000|2020-12-11 04:30:20|84283.7|84233.7|84284.2|84234.2|84284.8|84234.8|84283.7|84233.7|17
1607661030000|2020-12-11 04:30:30|84284.3|84234.3|84284.5|84234.5|84285.1|84235.1|84283.8|84233.8|16
1607661040000|2020-12-11 04:30:40|84284.2|84234.2|84284.8|84234.8|84285.3|84235.3|84283.3|84233.3|27
1607661050000|2020-12-11 04:30:50|84284.6|84234.6|84285.1|84235.1|84287.2|84237.2|84284.6|84234.6|23
1607661060000|2020-12-11 04:31:00|84285.4|84235.4|84288.7|84238.7|84291.1|84241.1|84285|84235|34
1607661070000|2020-12-11 04:31:10|84288.6|84238.6|84290.4|84240.4|84291.9|84241.9|84288.4|84238.4|36
1607661080000|2020-12-11 04:31:20|84290.2|84240.2|84293.8|84243.8|84294|84244|84290.2|84240.2|16
1607661090000|2020-12-11 04:31:30|84292.7|84242.7|84292.3|84242.3|84292.7|84242.7|84291.1|84241.1|16
1607661100000|2020-12-11 04:31:40|84292.2|84242.2|84292.5|84242.5|84295.5|84245.5|84292.2|84242.2|21
1607661110000|2020-12-11 04:31:50|84293.5|84243.5|84291.2|84241.2|84294.1|84244.1|84291.2|84241.2|22
1607661120000|2020-12-11 04:32:00|84291.6|84241.6|84292.2|84242.2|84293|84243|84291.2|84241.2|21
1607661130000|2020-12-11 04:32:10|84292.4|84242.4|84291.8|84241.8|84292.4|84242.4|84291.3|84241.3|13
1607661140000|2020-12-11 04:32:20|84292|84242|84292.1|84242.1|84292.9|84242.9|84292|84242|12
1607661150000|2020-12-11 04:32:30|84291.6|84241.6|84291.8|84241.8|84294.8|84244.8|84289.5|84239.5|11
1607661160000|2020-12-11 04:32:40|84291.6|84241.6|84290.7|84240.7|84294.1|84244.1|84290.6|84240.6|14
1607661170000|2020-12-11 04:32:50|84290.3|84240.3|84290.9|84240.9|84292.1|84242.1|84290.3|84240.3|23
1607661180000|2020-12-11 04:33:00|84291.2|84241.2|84291.8|84241.8|84291.8|84241.8|84291|84241|14
1607661190000|2020-12-11 04:33:10|84292.1|84242.1|84290.9|84240.9|84292.6|84242.6|84290.6|84240.6|18
1607661200000|2020-12-11 04:33:20|84290.5|84240.5|84290.1|84240.1|84292.9|84242.9|84289.7|84239.7|29
1607661210000|2020-12-11 04:33:30|84290.4|84240.4|84290.5|84240.5|84294.4|84244.4|84290.3|84240.3|18
1607661220000|2020-12-11 04:33:40|84290.4|84240.4|84290|84240|84293.2|84243.2|84289.7|84239.7|28
1607661230000|2020-12-11 04:33:50|84290.2|84240.2|84290.7|84240.7|84291.8|84241.8|84289.7|84239.7|21
1607661240000|2020-12-11 04:34:00|84290.6|84240.6|84287.7|84237.7|84290.8|84240.8|84287.2|84237.2|44
1607661250000|2020-12-11 04:34:10|84287.9|84237.9|84289|84239|84289|84239|84287|84237|20
1607661260000|2020-12-11 04:34:20|84286.8|84236.8|84287|84237|84288.5|84238.5|84286.8|84236.8|15
1607661270000|2020-12-11 04:34:30|84290.1|84240.1|84289|84239|84291.4|84241.4|84287.6|84237.6|20
1607661280000|2020-12-11 04:34:40|84289.1|84239.1|84287.3|84237.3|84290.5|84240.5|84287.2|84237.2|18
1607661290000|2020-12-11 04:34:50|84287.7|84237.7|84286.1|84236.1|84287.7|84237.7|84286.1|84236.1|16
1607661300000|2020-12-11 04:35:00|84286.2|84236.2|84284.9|84234.9|84286.9|84236.9|84284.6|84234.6|24
1607661310000|2020-12-11 04:35:10|84285|84235|84284.6|84234.6|84288.9|84238.9|84284.3|84234.3|23
1607661320000|2020-12-11 04:35:20|84284.7|84234.7|84284.1|84234.1|84288.4|84238.4|84283.6|84233.6|18
1607661330000|2020-12-11 04:35:30|84284|84234|84281.6|84231.6|84284|84234|84281.6|84231.6|25
1607661340000|2020-12-11 04:35:40|84282|84232|84281.7|84231.7|84282.8|84232.8|84281.1|84231.1|14
1607661350000|2020-12-11 04:35:50|84281.6|84231.6|84284.2|84234.2|84284.6|84234.6|84281.2|84231.2|21
1607661360000|2020-12-11 04:36:00|84284.5|84234.5|84282.3|84232.3|84284.8|84234.8|84282.3|84232.3|21
1607661370000|2020-12-11 04:36:10|84282.7|84232.7|84283.7|84233.7|84287.1|84237.1|84281.7|84231.7|35
1607661380000|2020-12-11 04:36:20|84283.9|84233.9|84285.5|84235.5|84289.6|84239.6|84283.9|84233.9|19
1607661390000|2020-12-11 04:36:30|84284.9|84234.9|84285.4|84235.4|84288.8|84238.8|84284.1|84234.1|14
1607661400000|2020-12-11 04:36:40|84285.5|84235.5|84285|84235|84288.6|84238.6|84285|84235|16
1607661410000|2020-12-11 04:36:50|84285.2|84235.2|84284.9|84234.9|84289.7|84239.7|84284.8|84234.8|14
1607661420000|2020-12-11 04:37:00|84284.8|84234.8|84285.2|84235.2|84288.6|84238.6|84284.8|84234.8|20
1607661430000|2020-12-11 04:37:10|84285.1|84235.1|84286|84236|84286.6|84236.6|84285.1|84235.1|17
1607661440000|2020-12-11 04:37:20|84285.7|84235.7|84285.7|84235.7|84288.7|84238.7|84284.7|84234.7|23
1607661450000|2020-12-11 04:37:30|84285.5|84235.5|84285.9|84235.9|84288.5|84238.5|84285.4|84235.4|13
1607661460000|2020-12-11 04:37:40|84286|84236|84289.1|84239.1|84289.1|84239.1|84285.1|84235.1|14
1607661470000|2020-12-11 04:37:50|84289.9|84239.9|84286.2|84236.2|84289.9|84239.9|84285.5|84235.5|15
1607661480000|2020-12-11 04:38:00|84286.1|84236.1|84286.8|84236.8|84289.8|84239.8|84285.8|84235.8|21
1607661490000|2020-12-11 04:38:10|84286.9|84236.9|84289|84239|84291.2|84241.2|84285.8|84235.8|33
1607661500000|2020-12-11 04:38:20|84289.2|84239.2|84293.2|84243.2|84293.4|84243.4|84288.9|84238.9|21
1607661510000|2020-12-11 04:38:30|84290.1|84240.1|84291.2|84241.2|84291.2|84241.2|84289.1|84239.1|14
1607661520000|2020-12-11 04:38:40|84289.6|84239.6|84289.7|84239.7|84292.6|84242.6|84288.8|84238.8|16
1607661530000|2020-12-11 04:38:50|84290.6|84240.6|84289.5|84239.5|84292.4|84242.4|84288.9|84238.9|19
1607661540000|2020-12-11 04:39:00|84289.4|84239.4|84288.4|84238.4|84292.6|84242.6|84287.7|84237.7|20
1607661550000|2020-12-11 04:39:10|84288.3|84238.3|84291.6|84241.6|84294|84244|84288.3|84238.3|23
1607661560000|2020-12-11 04:39:20|84291.8|84241.8|84291|84241|84294.3|84244.3|84290.4|84240.4|16
1607661570000|2020-12-11 04:39:30|84291.1|84241.1|84292.1|84242.1|84293.8|84243.8|84290.8|84240.8|27
1607661580000|2020-12-11 04:39:40|84291.9|84241.9|84292|84242|84295.6|84245.6|84291.6|84241.6|32
1607661590000|2020-12-11 04:39:50|84292.7|84242.7|84295.3|84245.3|84295.8|84245.8|84291.9|84241.9|28
1607661600000|2020-12-11 04:40:00|84294.7|84244.7|84293.3|84243.3|84294.9|84244.9|84292.2|84242.2|17
1607661610000|2020-12-11 04:40:10|84292.5|84242.5|84293.4|84243.4|84294.1|84244.1|84292.2|84242.2|16
1607661620000|2020-12-11 04:40:20|84293.5|84243.5|84292.7|84242.7|84296.4|84246.4|84292.7|84242.7|17
1607661630000|2020-12-11 04:40:30|84293.1|84243.1|84293.5|84243.5|84295.8|84245.8|84293|84243|15
1607661640000|2020-12-11 04:40:40|84293.2|84243.2|84301.3|84251.3|84301.3|84254.7|84279.7|84242.1|19
1607661650000|2020-12-11 04:40:50|84296.2|84246.2|84295|84245|84297.5|84247.5|84293.7|84243.7|20
1607661660000|2020-12-11 04:41:00|84295.2|84245.2|84295.3|84245.3|84298.2|84248.2|84294.6|84244.6|18
1607661670000|2020-12-11 04:41:10|84295.6|84245.6|84295.1|84245.1|84297.6|84247.6|84294.2|84244.2|16
1607661680000|2020-12-11 04:41:20|84294.6|84244.6|84294.6|84244.6|84297.6|84247.6|84294.6|84244.6|12
1607661690000|2020-12-11 04:41:30|84295.1|84245.1|84294.7|84244.7|84297.5|84247.5|84293.7|84243.7|24
1607661700000|2020-12-11 04:41:40|84294.5|84244.5|84294.8|84244.8|84297.5|84247.5|84293.5|84243.5|24
1607661710000|2020-12-11 04:41:50|84294.7|84244.7|84295.9|84245.9|84297.7|84247.7|84294.5|84244.5|22
1607661720000|2020-12-11 04:42:00|84296|84246|84295.3|84245.3|84296|84246|84293.3|84243.3|21
1607661730000|2020-12-11 04:42:10|84294.9|84244.9|84296|84246|84296.7|84246.7|84294.9|84244.9|23
1607661740000|2020-12-11 04:42:20|84294.8|84244.8|84294.8|84244.8|84295.6|84245.6|84294.8|84244.8|10
1607661750000|2020-12-11 04:42:30|84294.6|84244.6|84295.7|84245.7|84296.2|84246.2|84293.8|84243.8|26
1607661760000|2020-12-11 04:42:40|84295.8|84245.8|84295.5|84245.5|84296.5|84246.5|84294.9|84244.9|19
1607661770000|2020-12-11 04:42:50|84295.6|84245.6|84295.7|84245.7|84296.4|84246.4|84295.3|84245.3|13
1607661780000|2020-12-11 04:43:00|84296|84246|84296.7|84246.7|84297|84247|84295.7|84245.7|14
1607661790000|2020-12-11 04:43:10|84296.6|84246.6|84300.1|84250.1|84300.3|84250.3|84295.1|84245.1|21
1607661800000|2020-12-11 04:43:20|84300.2|84250.2|84299.1|84249.1|84301.5|84251.5|84297.9|84247.9|21
1607661810000|2020-12-11 04:43:30|84299.3|84249.3|84298.3|84248.3|84301.3|84251.3|84297.9|84247.9|27
1607661820000|2020-12-11 04:43:40|84297.6|84247.6|84296.7|84246.7|84297.9|84247.9|84296.5|84246.5|28
1607661830000|2020-12-11 04:43:50|84297|84247|84296.2|84246.2|84297|84247|84295.8|84245.8|20
1607661840000|2020-12-11 04:44:00|84296.1|84246.1|84295.3|84245.3|84298.6|84248.6|84295|84245|33
1607661850000|2020-12-11 04:44:10|84295.2|84245.2|84292.8|84242.8|84297|84247|84292|84242|32
1607661860000|2020-12-11 04:44:20|84293.1|84243.1|84293.8|84243.8|84295.1|84245.1|84292.4|84242.4|24
1607661870000|2020-12-11 04:44:30|84293.6|84243.6|84294.2|84244.2|84294.3|84244.3|84293.6|84243.6|6
1607661880000|2020-12-11 04:44:40|84294.3|84244.3|84293.3|84243.3|84297.4|84247.4|84292.7|84242.7|14
1607661890000|2020-12-11 04:44:50|84293.7|84243.7|84293.6|84243.6|84295.8|84245.8|84293.6|84243.6|19
1607661900000|2020-12-11 04:45:00|84294.3|84244.3|84294.4|84244.4|84295.1|84245.1|84293.6|84243.6|24
1607661910000|2020-12-11 04:45:10|84294.5|84244.5|84295.9|84245.9|84296.1|84246.1|84294.5|84244.5|11
1607661920000|2020-12-11 04:45:20|84295.7|84245.7|84294.9|84244.9|84297.6|84247.6|84294.9|84244.9|6
1607661930000|2020-12-11 04:45:30|84294.7|84244.7|84298|84248|84299|84249|84294.7|84244.7|21
1607661940000|2020-12-11 04:45:40|84298.2|84248.2|84298.9|84248.9|84299.1|84249.1|84297.5|84247.5|14
1607661950000|2020-12-11 04:45:50|84299.3|84249.3|84297.4|84247.4|84299.8|84249.8|84297.4|84247.4|13
1607661960000|2020-12-11 04:46:00|84297.5|84247.5|84296.9|84246.9|84298.3|84248.3|84296.9|84246.9|16
1607661970000|2020-12-11 04:46:10|84297.3|84247.3|84295.2|84245.2|84297.3|84247.3|84295.1|84245.1|19
1607661980000|2020-12-11 04:46:20|84295.1|84245.1|84299.2|84249.2|84299.2|84249.2|84295.1|84245.1|24
1607661990000|2020-12-11 04:46:30|84299.3|84249.3|84297.8|84247.8|84299.3|84249.3|84297.2|84247.2|24
1607662000000|2020-12-11 04:46:40|84298.1|84248.1|84298.7|84248.7|84299.3|84249.3|84297.9|84247.9|11
1607662010000|2020-12-11 04:46:50|84298.5|84248.5|84295.5|84245.5|84299|84249|84295.2|84245.2|20
1607662020000|2020-12-11 04:47:00|84295.4|84245.4|84296.8|84246.8|84298|84248|84295.3|84245.3|18
1607662030000|2020-12-11 04:47:10|84296.9|84246.9|84297|84247|84298.2|84248.2|84296.7|84246.7|14
1607662040000|2020-12-11 04:47:20|84297.2|84247.2|84297.4|84247.4|84297.4|84247.4|84297|84247|6
1607662050000|2020-12-11 04:47:30|84297.2|84247.2|84302|84252|84302.8|84252.8|84296.9|84246.9|26
1607662060000|2020-12-11 04:47:40|84303.6|84253.6|84296.6|84246.6|84303.6|84253.6|84296.6|84246.6|19
1607662070000|2020-12-11 04:47:50|84296.4|84246.4|84297.5|84247.5|84298.2|84248.2|84296.3|84246.3|16
1607662080000|2020-12-11 04:48:00|84296.5|84246.5|84300.5|84250.5|84301.5|84251.5|84296.4|84246.4|12
1607662090000|2020-12-11 04:48:10|84301|84251|84299.8|84249.8|84301.1|84251.1|84296.4|84246.4|23
1607662100000|2020-12-11 04:48:20|84300.4|84250.4|84297.5|84247.5|84300.4|84250.4|84296.5|84246.5|30
1607662110000|2020-12-11 04:48:30|84297.2|84247.2|84297.9|84247.9|84304.4|84254.4|84297.1|84247.1|24
1607662120000|2020-12-11 04:48:40|84298.2|84248.2|84297.7|84247.7|84298.4|84248.4|84296.6|84246.6|25
1607662130000|2020-12-11 04:48:50|84298.2|84248.2|84297.6|84247.6|84298.2|84248.2|84297.1|84247.1|13
1607662140000|2020-12-11 04:49:00|84297.3|84247.3|84297.8|84247.8|84300|84250|84297.2|84247.2|15
1607662150000|2020-12-11 04:49:10|84297.9|84247.9|84297.7|84247.7|84298.2|84248.2|84297.1|84247.1|11
1607662160000|2020-12-11 04:49:20|84297.8|84247.8|84297.5|84247.5|84298.4|84248.4|84297|84247|20
1607662170000|2020-12-11 04:49:30|84297.3|84247.3|84297.1|84247.1|84298.2|84248.2|84296.6|84246.6|13
1607662180000|2020-12-11 04:49:40|84296.5|84246.5|84297|84247|84297.1|84247.1|84295.1|84245.1|14
1607662190000|2020-12-11 04:49:50|84296|84246|84297.1|84247.1|84297.6|84247.6|84296|84246|14
1607662200000|2020-12-11 04:50:00|84296.9|84246.9|84296.1|84246.1|84297|84247|84296.1|84246.1|14
1607662210000|2020-12-11 04:50:10|84296.2|84246.2|84297.6|84247.6|84297.6|84247.6|84295.9|84245.9|16
1607662220000|2020-12-11 04:50:20|84297.4|84247.4|84297.5|84247.5|84298.6|84248.6|84297.3|84247.3|10
1607662230000|2020-12-11 04:50:30|84297.4|84247.4|84297.9|84247.9|84301|84251|84297|84247|15
1607662240000|2020-12-11 04:50:40|84298.5|84248.5|84297.5|84247.5|84301.1|84251.1|84297.1|84247.1|17
1607662250000|2020-12-11 04:50:50|84298.4|84248.4|84297.5|84247.5|84301.1|84251.1|84297.2|84247.2|14
1607662260000|2020-12-11 04:51:00|84297.3|84247.3|84298.6|84248.6|84301.6|84251.6|84296.9|84246.9|29
1607662270000|2020-12-11 04:51:10|84298.7|84248.7|84299.5|84249.5|84302.5|84252.5|84298.3|84248.3|23
1607662280000|2020-12-11 04:51:20|84299.6|84249.6|84298.6|84248.6|84299.6|84249.6|84297.9|84247.9|15
1607662290000|2020-12-11 04:51:30|84298.5|84248.5|84300.4|84250.4|84300.4|84250.4|84297.8|84247.8|26
1607662300000|2020-12-11 04:51:40|84300.2|84250.2|84300.2|84250.2|84301.2|84251.2|84299.7|84249.7|14
1607662310000|2020-12-11 04:51:50|84300.3|84250.3|84300.9|84250.9|84300.9|84250.9|84300.2|84250.2|11
1607662320000|2020-12-11 04:52:00|84301|84251|84301.4|84251.4|84301.4|84251.4|84300.3|84250.3|13
1607662330000|2020-12-11 04:52:10|84301.9|84251.9|84300.4|84250.4|84301.9|84251.9|84299.8|84249.8|9
1607662340000|2020-12-11 04:52:20|84300.2|84250.2|84300.9|84250.9|84301.4|84251.4|84300|84250|12
1607662350000|2020-12-11 04:52:30|84301|84251|84301.7|84251.7|84301.7|84251.7|84300.9|84250.9|6
1607662360000|2020-12-11 04:52:40|84301.4|84251.4|84301|84251|84301.5|84251.5|84301|84251|5
1607662370000|2020-12-11 04:52:50|84301.1|84251.1|84301.3|84251.3|84301.3|84251.3|84301.1|84251.1|2
1607662380000|2020-12-11 04:53:00|84301.1|84251.1|84302.7|84252.7|84303.1|84253.1|84301.1|84251.1|15
1607662390000|2020-12-11 04:53:10|84303.1|84253.1|84303.6|84253.6|84306.6|84256.6|84302.5|84252.5|25
1607662400000|2020-12-11 04:53:20|84304|84254|84302.9|84252.9|84304.9|84254.9|84302.3|84252.3|31
1607662410000|2020-12-11 04:53:30|84305.4|84255.4|84304.1|84254.1|84306.7|84256.7|84304.1|84254.1|17
1607662420000|2020-12-11 04:53:40|84303.9|84253.9|84306.2|84256.2|84306.5|84256.5|84303.9|84253.9|13
1607662430000|2020-12-11 04:53:50|84306.1|84256.1|84307.7|84257.7|84308.2|84258.2|84306.1|84256.1|20
1607662440000|2020-12-11 04:54:00|84307.5|84257.5|84304.6|84254.6|84308.9|84258.9|84304.6|84254.6|39
1607662450000|2020-12-11 04:54:10|84304.7|84254.7|84304.8|84254.8|84305.6|84255.6|84304.3|84254.3|16
1607662460000|2020-12-11 04:54:20|84304.6|84254.6|84305.1|84255.1|84308.3|84258.3|84304.5|84254.5|15
1607662470000|2020-12-11 04:54:30|84304.9|84254.9|84306.5|84256.5|84306.6|84256.6|84304.9|84254.9|13
1607662480000|2020-12-11 04:54:40|84306.7|84256.7|84307.3|84257.3|84309.4|84259.4|84306.7|84256.7|17
1607662490000|2020-12-11 04:54:50|84307.1|84257.1|84308.1|84258.1|84308.4|84258.4|84307.1|84257.1|12
1607662500000|2020-12-11 04:55:00|84307.9|84257.9|84307.7|84257.7|84310.5|84260.5|84307.7|84257.7|12
1607662510000|2020-12-11 04:55:10|84307.4|84257.4|84309.2|84259.2|84309.8|84259.8|84307.4|84257.4|24
1607662520000|2020-12-11 04:55:20|84309.1|84259.1|84310.4|84260.4|84312.5|84262.5|84309.1|84259.1|17
1607662530000|2020-12-11 04:55:30|84310.3|84260.3|84309.9|84259.9|84310.7|84260.7|84309|84259|17
1607662540000|2020-12-11 04:55:40|84309.8|84259.8|84310.3|84260.3|84310.5|84260.5|84309.4|84259.4|21
1607662550000|2020-12-11 04:55:50|84310.4|84260.4|84310|84260|84310.5|84260.5|84309.9|84259.9|12
1607662560000|2020-12-11 04:56:00|84310.1|84260.1|84308.2|84258.2|84310.8|84260.8|84308.2|84258.2|18
1607662570000|2020-12-11 04:56:10|84308.3|84258.3|84309.5|84259.5|84311.9|84261.9|84308.3|84258.3|29
1607662580000|2020-12-11 04:56:20|84309.6|84259.6|84310.5|84260.5|84314.1|84264.1|84309.3|84259.3|25
1607662590000|2020-12-11 04:56:30|84310.7|84260.7|84312.8|84262.8|84314.1|84264.1|84310.6|84260.6|25
1607662600000|2020-12-11 04:56:40|84312.7|84262.7|84313|84263|84313.5|84263.5|84312.4|84262.4|19
1607662610000|2020-12-11 04:56:50|84312.9|84262.9|84311.5|84261.5|84316.4|84266.4|84311.3|84261.3|22
1607662620000|2020-12-11 04:57:00|84311.4|84261.4|84310.9|84260.9|84311.5|84261.5|84310.7|84260.7|17
1607662630000|2020-12-11 04:57:10|84310.8|84260.8|84310.7|84260.7|84313.5|84263.5|84310|84260|34
1607662640000|2020-12-11 04:57:20|84309.2|84259.2|84313.1|84263.1|84313.6|84263.6|84309.2|84259.2|20
1607662650000|2020-12-11 04:57:30|84312.8|84262.8|84312.5|84262.5|84313.5|84263.5|84311.6|84261.6|29
1607662660000|2020-12-11 04:57:40|84312.4|84262.4|84310.8|84260.8|84313.7|84263.7|84310.1|84260.1|18
1607662670000|2020-12-11 04:57:50|84310.7|84260.7|84311|84261|84314.3|84264.3|84310.7|84260.7|16
1607662680000|2020-12-11 04:58:00|84310.6|84260.6|84311.2|84261.2|84313.6|84263.6|84310.1|84260.1|20
1607662690000|2020-12-11 04:58:10|84311.1|84261.1|84314.5|84264.5|84315.6|84265.6|84311|84261|20
1607662700000|2020-12-11 04:58:20|84311.7|84261.7|84312.5|84262.5|84312.5|84262.5|84310|84260|22
1607662710000|2020-12-11 04:58:30|84312.4|84262.4|84311.6|84261.6|84315.6|84265.6|84311|84261|27
1607662720000|2020-12-11 04:58:40|84311.7|84261.7|84312|84262|84315.4|84265.4|84311.7|84261.7|24
1607662730000|2020-12-11 04:58:50|84312.1|84262.1|84312.6|84262.6|84314.9|84264.9|84311|84261|32
1607662740000|2020-12-11 04:59:00|84311.7|84261.7|84311.9|84261.9|84315.6|84265.6|84310.3|84260.3|30
1607662750000|2020-12-11 04:59:10|84311.8|84261.8|84314.6|84264.6|84317.2|84267.2|84311.4|84261.4|25
1607662760000|2020-12-11 04:59:20|84314.4|84264.4|84315.6|84265.6|84317.9|84267.9|84314.2|84264.2|20
1607662770000|2020-12-11 04:59:30|84316|84266|84314.6|84264.6|84316|84266|84313.9|84263.9|16
1607662780000|2020-12-11 04:59:40|84314.4|84264.4|84316.6|84266.6|84319.4|84269.4|84313.2|84263.2|34
1607662790000|2020-12-11 04:59:50|84315.7|84265.7|84319.5|84269.5|84319.8|84269.8|84315.7|84265.7|34
1607662800000|2020-12-11 05:00:00|84319.9|84269.9|84312.6|84262.6|84319.9|84269.9|84311.3|84261.3|50
1607662810000|2020-12-11 05:00:10|84312.3|84262.3|84311.8|84261.8|84315.3|84265.3|84310|84260|26
1607662820000|2020-12-11 05:00:20|84311.6|84261.6|84311.3|84261.3|84314.9|84264.9|84310.5|84260.5|12
1607662830000|2020-12-11 05:00:30|84311.2|84261.2|84315.4|84265.4|84315.6|84265.6|84311.2|84261.2|33
1607662840000|2020-12-11 05:00:40|84315.3|84265.3|84314.2|84264.2|84317.2|84267.2|84314|84264|16
1607662850000|2020-12-11 05:00:50|84314.4|84264.4|84314|84264|84317.3|84267.3|84312.7|84262.7|27
1607662860000|2020-12-11 05:01:00|84313.8|84263.8|84314.2|84264.2|84316.9|84266.9|84313.6|84263.6|22
1607662870000|2020-12-11 05:01:10|84314.4|84264.4|84317|84267|84318.3|84268.3|84313.3|84263.3|41
1607662880000|2020-12-11 05:01:20|84317.2|84267.2|84314.9|84264.9|84318.8|84268.8|84314.9|84264.9|25
1607662890000|2020-12-11 05:01:30|84315|84265|84316.1|84266.1|84319|84269|84315|84265|22
1607662900000|2020-12-11 05:01:40|84316|84266|84318.9|84268.9|84319.1|84269.1|84313.6|84263.6|36
1607662910000|2020-12-11 05:01:50|84319.1|84269.1|84317.2|84267.2|84319.9|84269.9|84315.9|84265.9|30
1607662920000|2020-12-11 05:02:00|84317.5|84267.5|84314.5|84264.5|84319.4|84269.4|84314.1|84264.1|26
1607662930000|2020-12-11 05:02:10|84314.4|84264.4|84316.1|84266.1|84317|84267|84314.4|84264.4|18
1607662940000|2020-12-11 05:02:20|84315.8|84265.8|84315.8|84265.8|84319.1|84269.1|84314.9|84264.9|36
1607662950000|2020-12-11 05:02:30|84315.7|84265.7|84316.4|84266.4|84318.9|84268.9|84314.5|84264.5|22
1607662960000|2020-12-11 05:02:40|84316.8|84266.8|84316.3|84266.3|84318|84268|84313.5|84263.5|27
1607662970000|2020-12-11 05:02:50|84316.1|84266.1|84316|84266|84317.1|84267.1|84313.6|84263.6|31
1607662980000|2020-12-11 05:03:00|84315.5|84265.5|84315.6|84265.6|84318.4|84268.4|84314.5|84264.5|27
1607662990000|2020-12-11 05:03:10|84315.5|84265.5|84307.5|84257.5|84316.6|84266.6|84307.1|84257.1|38
1607663000000|2020-12-11 05:03:20|84307.8|84257.8|84311|84261|84311|84261|84306.4|84256.4|30
1607663010000|2020-12-11 05:03:30|84309.5|84259.5|84308.4|84258.4|84311.5|84261.5|84308.3|84258.3|21
1607663020000|2020-12-11 05:03:40|84308.2|84258.2|84308.8|84258.8|84310.8|84260.8|84308|84258|23
1607663030000|2020-12-11 05:03:50|84308.9|84258.9|84310.3|84260.3|84310.4|84260.4|84307.1|84257.1|18
1607663040000|2020-12-11 05:04:00|84310.7|84260.7|84309|84259|84311.4|84261.4|84308.6|84258.6|12
1607663050000|2020-12-11 05:04:10|84308.9|84258.9|84310.6|84260.6|84311.1|84261.1|84308.2|84258.2|29
1607663060000|2020-12-11 05:04:20|84310.1|84260.1|84309.3|84259.3|84311.2|84261.2|84308.7|84258.7|18
1607663070000|2020-12-11 05:04:30|84311.1|84261.1|84309.4|84259.4|84311.1|84261.1|84309.2|84259.2|15
1607663080000|2020-12-11 05:04:40|84310.4|84260.4|84306|84256|84311.7|84261.7|84306|84256|28
1607663090000|2020-12-11 05:04:50|84305.7|84255.7|84300.8|84250.8|84308.1|84258.1|84300.5|84250.5|37
1607663100000|2020-12-11 05:05:00|84302.5|84252.5|84302.4|84252.4|84303.7|84253.7|84300.4|84250.4|26
1607663110000|2020-12-11 05:05:10|84302.1|84252.1|84304.5|84254.5|84304.5|84254.5|84300|84250|18
1607663120000|2020-12-11 05:05:20|84304.7|84254.7|84304.8|84254.8|84307.3|84257.3|84303.9|84253.9|32
1607663130000|2020-12-11 05:05:30|84305|84255|84306|84256|84307.8|84257.8|84304.8|84254.8|20
1607663140000|2020-12-11 05:05:40|84305.7|84255.7|84306.2|84256.2|84307.1|84257.1|84305|84255|22
1607663150000|2020-12-11 05:05:50|84306.9|84256.9|84306.5|84256.5|84308.2|84258.2|84304.7|84254.7|14
1607663160000|2020-12-11 05:06:00|84306.9|84256.9|84309.4|84259.4|84309.4|84259.4|84306.2|84256.2|18
1607663170000|2020-12-11 05:06:10|84308.3|84258.3|84310.4|84260.4|84311.3|84261.3|84308.3|84258.3|22
1607663180000|2020-12-11 05:06:20|84310.3|84260.3|84310.5|84260.5|84311.3|84261.3|84309.3|84259.3|19
1607663190000|2020-12-11 05:06:30|84310.3|84260.3|84310.9|84260.9|84311.6|84261.6|84309.2|84259.2|16
1607663200000|2020-12-11 05:06:40|84311.1|84261.1|84310.9|84260.9|84311.9|84261.9|84309.5|84259.5|21
1607663210000|2020-12-11 05:06:50|84309.6|84259.6|84312|84262|84312|84262|84309.6|84259.6|17
1607663220000|2020-12-11 05:07:00|84312.2|84262.2|84311|84261|84313|84263|84308.9|84258.9|19
1607663230000|2020-12-11 05:07:10|84310.3|84260.3|84306.3|84256.3|84312.5|84262.5|84306.1|84256.1|37
1607663240000|2020-12-11 05:07:20|84307.2|84257.2|84308|84258|84308.5|84258.5|84306.2|84256.2|27
1607663250000|2020-12-11 05:07:30|84307.8|84257.8|84309.2|84259.2|84310.1|84260.1|84307.3|84257.3|35
1607663260000|2020-12-11 05:07:40|84309.3|84259.3|84310.6|84260.6|84310.6|84260.6|84309|84259|14
1607663270000|2020-12-11 05:07:50|84311.4|84261.4|84310.8|84260.8|84311.6|84261.6|84310.2|84260.2|14
1607663280000|2020-12-11 05:08:00|84308.9|84258.9|84310.2|84260.2|84312|84262|84308.7|84258.7|19
1607663290000|2020-12-11 05:08:10|84310.1|84260.1|84310.6|84260.6|84311.9|84261.9|84309.8|84259.8|13
1607663300000|2020-12-11 05:08:20|84311.3|84261.3|84311.1|84261.1|84311.6|84261.6|84308.8|84258.8|24
1607663310000|2020-12-11 05:08:30|84310.6|84260.6|84311.2|84261.2|84312.5|84262.5|84309.4|84259.4|28
1607663320000|2020-12-11 05:08:40|84310.6|84260.6|84309.7|84259.7|84311.8|84261.8|84309.2|84259.2|23
1607663330000|2020-12-11 05:08:50|84309.5|84259.5|84315.5|84265.5|84315.5|84265.5|84309.5|84259.5|15
1607663340000|2020-12-11 05:09:00|84315.3|84265.3|84312.8|84262.8|84315.3|84265.3|84311.4|84261.4|29
1607663350000|2020-12-11 05:09:10|84312.4|84262.4|84314.6|84264.6|84314.6|84264.6|84311.4|84261.4|21
1607663360000|2020-12-11 05:09:20|84314.8|84264.8|84316.1|84266.1|84316.4|84266.4|84314|84264|20
1607663370000|2020-12-11 05:09:30|84317.8|84267.8|84317.4|84267.4|84319|84269|84316.3|84266.3|15
1607663380000|2020-12-11 05:09:40|84318.5|84268.5|84317.7|84267.7|84318.5|84268.5|84316|84266|16
1607663390000|2020-12-11 05:09:50|84316.9|84266.9|84317.9|84267.9|84321.1|84271.1|84316.3|84266.3|39
1607663400000|2020-12-11 05:10:00|84318.6|84268.6|84319.3|84269.3|84321.5|84271.5|84318.1|84268.1|22
1607663410000|2020-12-11 05:10:10|84318.7|84268.7|84317.4|84267.4|84320.9|84270.9|84317.3|84267.3|24
1607663420000|2020-12-11 05:10:20|84317.5|84267.5|84321.8|84271.8|84325.2|84275.2|84317.3|84267.3|31
1607663430000|2020-12-11 05:10:30|84323|84273|84324.9|84274.9|84325.9|84275.9|84320.5|84270.5|39
1607663440000|2020-12-11 05:10:40|84325.4|84275.4|84325.4|84275.4|84326.3|84276.3|84322.7|84272.7|28
1607663450000|2020-12-11 05:10:50|84325.2|84275.2|84323|84273|84328.1|84278.1|84322|84272|24
1607663460000|2020-12-11 05:11:00|84322.9|84272.9|84325.8|84275.8|84326.5|84276.5|84322.9|84272.9|24
1607663470000|2020-12-11 05:11:10|84325.7|84275.7|84326.2|84276.2|84328.3|84278.3|84325.6|84275.6|22
1607663480000|2020-12-11 05:11:20|84326.3|84276.3|84325.9|84275.9|84328.1|84278.1|84325.6|84275.6|23
1607663490000|2020-12-11 05:11:30|84326|84276|84324|84274|84326|84276|84322.7|84272.7|30
1607663500000|2020-12-11 05:11:40|84323.6|84273.6|84322|84272|84326.8|84276.8|84320.8|84270.8|29
1607663510000|2020-12-11 05:11:50|84321.9|84271.9|84324.5|84274.5|84324.9|84274.9|84321.9|84271.9|20
1607663520000|2020-12-11 05:12:00|84324.3|84274.3|84327.5|84277.5|84327.6|84277.6|84324.2|84274.2|30
1607663530000|2020-12-11 05:12:10|84327.4|84277.4|84326.5|84276.5|84327.9|84277.9|84326.2|84276.2|19
1607663540000|2020-12-11 05:12:20|84325.9|84275.9|84327.2|84277.2|84328|84278|84325.1|84275.1|20
1607663550000|2020-12-11 05:12:30|84327.4|84277.4|84326.5|84276.5|84327.4|84277.4|84325.7|84275.7|19
1607663560000|2020-12-11 05:12:40|84325.6|84275.6|84324.7|84274.7|84327.3|84277.3|84323.4|84273.4|26
1607663570000|2020-12-11 05:12:50|84324.9|84274.9|84325.9|84275.9|84327.4|84277.4|84324.9|84274.9|20
1607663580000|2020-12-11 05:13:00|84325.6|84275.6|84325.9|84275.9|84329.1|84279.1|84325.3|84275.3|45
1607663590000|2020-12-11 05:13:10|84325.8|84275.8|84327|84277|84327.7|84277.7|84325.8|84275.8|18
1607663600000|2020-12-11 05:13:20|84326.8|84276.8|84326.6|84276.6|84328.9|84278.9|84325.6|84275.6|27
1607663610000|2020-12-11 05:13:30|84325.1|84275.1|84326.8|84276.8|84328.2|84278.2|84325.1|84275.1|21
1607663620000|2020-12-11 05:13:40|84326.1|84276.1|84328|84278|84328.1|84278.1|84325.4|84275.4|10
1607663630000|2020-12-11 05:13:50|84326.9|84276.9|84323.6|84273.6|84327.6|84277.6|84321.2|84271.2|28
1607663640000|2020-12-11 05:14:00|84324.1|84274.1|84322.7|84272.7|84325.2|84275.2|84321.6|84271.6|29
1607663650000|2020-12-11 05:14:10|84322.4|84272.4|84323.2|84273.2|84323.9|84273.9|84321.4|84271.4|16
1607663660000|2020-12-11 05:14:20|84321.9|84271.9|84323.2|84273.2|84324.1|84274.1|84321.5|84271.5|19
1607663670000|2020-12-11 05:14:30|84322.8|84272.8|84322.8|84272.8|84324.2|84274.2|84321.9|84271.9|13
1607663680000|2020-12-11 05:14:40|84322.7|84272.7|84321|84271|84326.3|84276.3|84319.7|84269.7|31
1607663690000|2020-12-11 05:14:50|84322.7|84272.7|84322.3|84272.3|84323.6|84273.6|84321.1|84271.1|30
1607663700000|2020-12-11 05:15:00|84322.4|84272.4|84321.1|84271.1|84322.4|84272.4|84320.2|84270.2|30
1607663710000|2020-12-11 05:15:10|84321.3|84271.3|84321.9|84271.9|84322.4|84272.4|84320.9|84270.9|23
1607663720000|2020-12-11 05:15:20|84321.7|84271.7|84324.5|84274.5|84324.5|84274.5|84321|84271|26
1607663730000|2020-12-11 05:15:30|84323.7|84273.7|84321.2|84271.2|84324.9|84274.9|84321.1|84271.1|32
1607663740000|2020-12-11 05:15:40|84321.5|84271.5|84323.5|84273.5|84325.8|84275.8|84320.1|84270.1|26
1607663750000|2020-12-11 05:15:50|84323.1|84273.1|84323.4|84273.4|84324.5|84274.5|84321.5|84271.5|25
1607663760000|2020-12-11 05:16:00|84323.6|84273.6|84321.2|84271.2|84323.8|84273.8|84320.8|84270.8|19
1607663770000|2020-12-11 05:16:10|84320.6|84270.6|84320.3|84270.3|84321.8|84271.8|84317.9|84267.9|35
1607663780000|2020-12-11 05:16:20|84320.5|84270.5|84322.3|84272.3|84322.6|84272.6|84318.7|84268.7|30
1607663790000|2020-12-11 05:16:30|84322.4|84272.4|84324.7|84274.7|84325.4|84275.4|84322.2|84272.2|25
1607663800000|2020-12-11 05:16:40|84323.2|84273.2|84321.3|84271.3|84324.2|84274.2|84320.4|84270.4|16
1607663810000|2020-12-11 05:16:50|84321.7|84271.7|84320|84270|84323.1|84273.1|84319.9|84269.9|23
1607663820000|2020-12-11 05:17:00|84320.1|84270.1|84320.1|84270.1|84321|84271|84319.7|84269.7|24
1607663830000|2020-12-11 05:17:10|84320|84270|84321.2|84271.2|84321.2|84271.2|84319.7|84269.7|32
1607663840000|2020-12-11 05:17:20|84321.4|84271.4|84315.7|84265.7|84322|84272|84315|84265|27
1607663850000|2020-12-11 05:17:30|84314.9|84264.9|84317.7|84267.7|84317.9|84267.9|84313.8|84263.8|17
1607663860000|2020-12-11 05:17:40|84319.6|84269.6|84316.7|84266.7|84319.6|84269.6|84313.4|84263.4|33
1607663870000|2020-12-11 05:17:50|84317.3|84267.3|84316.5|84266.5|84317.7|84267.7|84314|84264|28
1607663880000|2020-12-11 05:18:00|84313.4|84263.4|84318.6|84268.6|84321.6|84271.6|84313.4|84263.4|37
1607663890000|2020-12-11 05:18:10|84317.1|84267.1|84315.4|84265.4|84317.3|84267.3|84314.4|84264.4|21
1607663900000|2020-12-11 05:18:20|84315.6|84265.6|84314.9|84264.9|84316.3|84266.3|84313.8|84263.8|13
1607663910000|2020-12-11 05:18:30|84316.8|84266.8|84314.6|84264.6|84316.8|84266.8|84313.3|84263.3|13
1607663920000|2020-12-11 05:18:40|84314.8|84264.8|84314.8|84264.8|84315.3|84265.3|84311.9|84261.9|28
1607663930000|2020-12-11 05:18:50|84314.9|84264.9|84314.4|84264.4|84317.3|84267.3|84314.2|84264.2|17
1607663940000|2020-12-11 05:19:00|84314.5|84264.5|84317.5|84267.5|84317.8|84267.8|84314.5|84264.5|11
1607663950000|2020-12-11 05:19:10|84315.3|84265.3|84319.9|84269.9|84320.9|84270.9|84314.6|84264.6|26
1607663960000|2020-12-11 05:19:20|84320.4|84270.4|84318.4|84268.4|84320.7|84270.7|84317.8|84267.8|23
1607663970000|2020-12-11 05:19:30|84318.8|84268.8|84318|84268|84319.8|84269.8|84318|84268|28
1607663980000|2020-12-11 05:19:40|84318.2|84268.2|84319.9|84269.9|84320.5|84270.5|84316.2|84266.2|28
1607663990000|2020-12-11 05:19:50|84321.2|84271.2|84321|84271|84322.2|84272.2|84315.5|84265.5|24
1607664000000|2020-12-11 05:20:00|84321.2|84271.2|84316.7|84266.7|84322.5|84272.5|84316.1|84266.1|25
1607664010000|2020-12-11 05:20:10|84317.6|84267.6|84318.6|84268.6|84320.6|84270.6|84316.5|84266.5|27
1607664020000|2020-12-11 05:20:20|84318.5|84268.5|84317|84267|84319.8|84269.8|84316.9|84266.9|20
1607664030000|2020-12-11 05:20:30|84318.7|84268.7|84326.2|84276.2|84326.2|84276.2|84318.1|84268.1|25
1607664040000|2020-12-11 05:20:40|84324.6|84274.6|84322|84272|84325.2|84275.2|84319.5|84269.5|23
1607664050000|2020-12-11 05:20:50|84321.6|84271.6|84324.2|84274.2|84324.8|84274.8|84320.2|84270.2|16
1607664060000|2020-12-11 05:21:00|84323.5|84273.5|84326.8|84276.8|84327.3|84277.3|84320.2|84270.2|20
1607664070000|2020-12-11 05:21:10|84326.7|84276.7|84325.9|84275.9|84328|84278|84321.6|84271.6|30
1607664080000|2020-12-11 05:21:20|84325.8|84275.8|84326.7|84276.7|84330.3|84280.3|84321.3|84271.3|32
1607664090000|2020-12-11 05:21:30|84329.2|84279.2|84322.9|84272.9|84329.2|84279.2|84322.2|84272.2|14
1607664100000|2020-12-11 05:21:40|84323|84273|84322.7|84272.7|84325.2|84275.2|84322.2|84272.2|26
1607664110000|2020-12-11 05:21:50|84323|84273|84321.2|84271.2|84323.3|84273.3|84321.2|84271.2|10
1607664120000|2020-12-11 05:22:00|84321.1|84271.1|84324.2|84274.2|84325.8|84275.8|84321.1|84271.1|22
1607664130000|2020-12-11 05:22:10|84323.8|84273.8|84324.7|84274.7|84326.1|84276.1|84320|84270|23
1607664140000|2020-12-11 05:22:20|84324.2|84274.2|84320.5|84270.5|84325.2|84275.2|84320.5|84270.5|22
1607664150000|2020-12-11 05:22:30|84322.7|84272.7|84320.2|84270.2|84322.7|84272.7|84319.3|84269.3|25
1607664160000|2020-12-11 05:22:40|84320.4|84270.4|84320.9|84270.9|84322.3|84272.3|84320.1|84270.1|16
1607664170000|2020-12-11 05:22:50|84319.3|84269.3|84323.8|84273.8|84326.1|84276.1|84319.3|84269.3|18
1607664180000|2020-12-11 05:23:00|84324.9|84274.9|84318.2|84268.2|84327.2|84277.2|84316.9|84266.9|25
1607664190000|2020-12-11 05:23:10|84318.4|84268.4|84321.3|84271.3|84325.9|84275.9|84316.5|84266.5|23
1607664200000|2020-12-11 05:23:20|84318.9|84268.9|84322.9|84272.9|84324.9|84274.9|84318.9|84268.9|35
1607664210000|2020-12-11 05:23:30|84322.8|84272.8|84322.9|84272.9|84323.5|84273.5|84321.5|84271.5|23
1607664220000|2020-12-11 05:23:40|84323|84273|84324.8|84274.8|84324.8|84274.8|84323|84273|15
1607664230000|2020-12-11 05:23:50|84324.7|84274.7|84325.8|84275.8|84325.8|84275.8|84324.5|84274.5|7
1607664240000|2020-12-11 05:24:00|84322.8|84272.8|84327|84277|84329.3|84279.3|84322.8|84272.8|26
1607664250000|2020-12-11 05:24:10|84324.5|84274.5|84325.1|84275.1|84327.6|84277.6|84324.3|84274.3|26
1607664260000|2020-12-11 05:24:20|84325.8|84275.8|84329.6|84279.6|84330|84280|84325.4|84275.4|24
1607664270000|2020-12-11 05:24:30|84329.5|84279.5|84329.9|84279.9|84329.9|84279.9|84326.7|84276.7|20
1607664280000|2020-12-11 05:24:40|84328.9|84278.9|84329.7|84279.7|84330.2|84280.2|84327.4|84277.4|23
1607664290000|2020-12-11 05:24:50|84329.8|84279.8|84329.2|84279.2|84329.8|84279.8|84327.7|84277.7|16
1607664300000|2020-12-11 05:25:00|84328.8|84278.8|84329.1|84279.1|84330.3|84280.3|84326.8|84276.8|21
1607664310000|2020-12-11 05:25:10|84328.6|84278.6|84330.1|84280.1|84331.2|84281.2|84328.6|84278.6|20
1607664320000|2020-12-11 05:25:20|84329.5|84279.5|84329.6|84279.6|84330.1|84280.1|84328|84278|25
1607664330000|2020-12-11 05:25:30|84329.7|84279.7|84327.3|84277.3|84331.2|84281.2|84327.3|84277.3|23
1607664340000|2020-12-11 05:25:40|84326.9|84276.9|84326.8|84276.8|84328.3|84278.3|84324|84274|32
1607664350000|2020-12-11 05:25:50|84326|84276|84326.9|84276.9|84327.1|84277.1|84324.6|84274.6|12
1607664360000|2020-12-11 05:26:00|84327.1|84277.1|84325.6|84275.6|84327.7|84277.7|84321.4|84271.4|34
1607664370000|2020-12-11 05:26:10|84325.9|84275.9|84324.3|84274.3|84325.9|84275.9|84322.5|84272.5|19
1607664380000|2020-12-11 05:26:20|84324|84274|84323.5|84273.5|84324.3|84274.3|84321.7|84271.7|28
1607664390000|2020-12-11 05:26:30|84323.3|84273.3|84327.4|84277.4|84327.4|84277.4|84322.8|84272.8|28
1607664400000|2020-12-11 05:26:40|84327.2|84277.2|84327.4|84277.4|84328.1|84278.1|84322.5|84272.5|20
1607664410000|2020-12-11 05:26:50|84327.5|84277.5|84327.7|84277.7|84328.9|84278.9|84324.4|84274.4|35
1607664420000|2020-12-11 05:27:00|84327.4|84277.4|84327.3|84277.3|84328.3|84278.3|84325.7|84275.7|25
1607664430000|2020-12-11 05:27:10|84327|84277|84325.7|84275.7|84327.9|84277.9|84325.4|84275.4|23
1607664440000|2020-12-11 05:27:20|84331.9|84281.9|84326.2|84276.2|84331.9|84281.9|84325.4|84275.4|15
1607664450000|2020-12-11 05:27:30|84326.3|84276.3|84328.4|84278.4|84331.6|84281.6|84326|84276|20
1607664460000|2020-12-11 05:27:40|84328.1|84278.1|84326.7|84276.7|84329.8|84279.8|84324.9|84274.9|36
1607664470000|2020-12-11 05:27:50|84327|84277|84327.7|84277.7|84328.2|84278.2|84325.3|84275.3|25
1607664480000|2020-12-11 05:28:00|84327.3|84277.3|84328.3|84278.3|84328.9|84278.9|84326.5|84276.5|20
1607664490000|2020-12-11 05:28:10|84329.2|84279.2|84330.4|84280.4|84331.2|84281.2|84325.9|84275.9|26
1607664500000|2020-12-11 05:28:20|84331.7|84281.7|84330.2|84280.2|84331.9|84281.9|84326.8|84276.8|22
1607664510000|2020-12-11 05:28:30|84331.6|84281.6|84325.1|84275.1|84331.6|84281.6|84325.1|84275.1|19
1607664520000|2020-12-11 05:28:40|84325|84275|84331.8|84281.8|84332|84282|84325|84275|33
1607664530000|2020-12-11 05:28:50|84331.2|84281.2|84326.9|84276.9|84331.9|84281.9|84326.6|84276.6|34
1607664540000|2020-12-11 05:29:00|84328.8|84278.8|84331.5|84281.5|84332.2|84282.2|84326.8|84276.8|21
1607664550000|2020-12-11 05:29:10|84331.3|84281.3|84331.3|84281.3|84332.3|84282.3|84330|84280|21
1607664560000|2020-12-11 05:29:20|84329.2|84279.2|84331.9|84281.9|84333.3|84283.3|84329.2|84279.2|23
1607664570000|2020-12-11 05:29:30|84331.8|84281.8|84330.7|84280.7|84332.6|84282.6|84329.5|84279.5|28
1607664580000|2020-12-11 05:29:40|84328.8|84278.8|84326.8|84276.8|84329.9|84279.9|84325.5|84275.5|26
1607664590000|2020-12-11 05:29:50|84326.2|84276.2|84326.4|84276.4|84327.1|84277.1|84326|84276|21
1607664600000|2020-12-11 05:30:00|84327|84277|84327.1|84277.1|84327.1|84277.1|84324.3|84274.3|32
1607664610000|2020-12-11 05:30:10|84327.2|84277.2|84328.3|84278.3|84334.9|84284.9|84325.8|84275.8|16
1607664620000|2020-12-11 05:30:20|84327.9|84277.9|84333.7|84283.7|84334.4|84284.4|84327.9|84277.9|31
1607664630000|2020-12-11 05:30:30|84332.8|84282.8|84327.6|84277.6|84334.3|84284.3|84326.7|84276.7|31
1607664640000|2020-12-11 05:30:40|84327.4|84277.4|84328.2|84278.2|84328.3|84278.3|84326.8|84276.8|29
1607664650000|2020-12-11 05:30:50|84327.8|84277.8|84328.2|84278.2|84328.7|84278.7|84325.7|84275.7|27
1607664660000|2020-12-11 05:31:00|84328.3|84278.3|84330.9|84280.9|84331|84281|84328.1|84278.1|28
1607664670000|2020-12-11 05:31:10|84331.1|84281.1|84331.7|84281.7|84333.5|84283.5|84329.7|84279.7|42
1607664680000|2020-12-11 05:31:20|84331.6|84281.6|84331.2|84281.2|84332.1|84282.1|84330|84280|17
1607664690000|2020-12-11 05:31:30|84329|84279|84328.5|84278.5|84331.8|84281.8|84328.4|84278.4|35
1607664700000|2020-12-11 05:31:40|84328.7|84278.7|84328.6|84278.6|84332.4|84282.4|84328.6|84278.6|15
1607664710000|2020-12-11 05:31:50|84328.9|84278.9|84330.7|84280.7|84333.3|84283.3|84328.8|84278.8|18
1607664720000|2020-12-11 05:32:00|84331.6|84281.6|84332|84282|84332.9|84282.9|84329|84279|23
1607664730000|2020-12-11 05:32:10|84331.9|84281.9|84332|84282|84332.7|84282.7|84329|84279|27
1607664740000|2020-12-11 05:32:20|84331.7|84281.7|84330.5|84280.5|84331.9|84281.9|84329.2|84279.2|29
1607664750000|2020-12-11 05:32:30|84330.4|84280.4|84330.6|84280.6|84331.8|84281.8|84328.8|84278.8|36
1607664760000|2020-12-11 05:32:40|84330.9|84280.9|84336|84286|84337.3|84287.3|84328.7|84278.7|22
1607664770000|2020-12-11 05:32:50|84336.3|84286.3|84333.4|84283.4|84337.2|84287.2|84329.2|84279.2|29
1607664780000|2020-12-11 05:33:00|84334|84284|84329|84279|84335|84285|84328.7|84278.7|35
1607664790000|2020-12-11 05:33:10|84329.4|84279.4|84330.1|84280.1|84332|84282|84329.1|84279.1|21
1607664800000|2020-12-11 05:33:20|84329.8|84279.8|84329|84279|84332.3|84282.3|84328.2|84278.2|37
1607664810000|2020-12-11 05:33:30|84328.1|84278.1|84332|84282|84332|84282|84325.7|84275.7|38
1607664820000|2020-12-11 05:33:40|84330.8|84280.8|84332.5|84282.5|84334.1|84284.1|84326|84276|23
1607664830000|2020-12-11 05:33:50|84331.5|84281.5|84330|84280|84333.2|84283.2|84325.7|84275.7|22
1607664840000|2020-12-11 05:34:00|84329.7|84279.7|84329.1|84279.1|84329.9|84279.9|84324.9|84274.9|29
1607664850000|2020-12-11 05:34:10|84329.3|84279.3|84329.3|84279.3|84329.9|84279.9|84325|84275|23
1607664860000|2020-12-11 05:34:20|84329.4|84279.4|84326.1|84276.1|84331.4|84281.4|84325.9|84275.9|24
1607664870000|2020-12-11 05:34:30|84333.6|84283.6|84326|84276|84334.1|84284.1|84326|84276|17
1607664880000|2020-12-11 05:34:40|84330.3|84280.3|84332.7|84282.7|84334.1|84284.1|84330|84280|24
1607664890000|2020-12-11 05:34:50|84331.1|84281.1|84327.1|84277.1|84331.1|84281.1|84325.6|84275.6|16
1607664900000|2020-12-11 05:35:00|84326.7|84276.7|84326.2|84276.2|84327.3|84277.3|84325.4|84275.4|19
1607664910000|2020-12-11 05:35:10|84326|84276|84325.7|84275.7|84328|84278|84325.6|84275.6|17
1607664920000|2020-12-11 05:35:20|84325.6|84275.6|84330.9|84280.9|84332.8|84282.8|84325.3|84275.3|22
1607664930000|2020-12-11 05:35:30|84330.4|84280.4|84331.9|84281.9|84333.1|84283.1|84325.5|84275.5|21
1607664940000|2020-12-11 05:35:40|84333.4|84283.4|84327.5|84277.5|84333.4|84283.4|84325.7|84275.7|16
1607664950000|2020-12-11 05:35:50|84326.7|84276.7|84325.7|84275.7|84326.7|84276.7|84324.7|84274.7|21
1607664960000|2020-12-11 05:36:00|84325.6|84275.6|84326.1|84276.1|84327.3|84277.3|84325|84275|15
1607664970000|2020-12-11 05:36:10|84326|84276|84330.8|84280.8|84330.9|84280.9|84324.5|84274.5|24
1607664980000|2020-12-11 05:36:20|84329.9|84279.9|84333.1|84283.1|84333.1|84283.1|84325.3|84275.3|29
1607664990000|2020-12-11 05:36:30|84332.6|84282.6|84325.6|84275.6|84333.1|84283.1|84325.4|84275.4|23
1607665000000|2020-12-11 05:36:40|84325.1|84275.1|84326.7|84276.7|84332.8|84282.8|84325.1|84275.1|15
1607665010000|2020-12-11 05:36:50|84327.1|84277.1|84326.3|84276.3|84327.6|84277.6|84324.3|84274.3|30
1607665020000|2020-12-11 05:37:00|84326.1|84276.1|84325.4|84275.4|84326.6|84276.6|84324.6|84274.6|21
1607665030000|2020-12-11 05:37:10|84325.2|84275.2|84331.2|84281.2|84331.9|84281.9|84324.2|84274.2|32
1607665040000|2020-12-11 05:37:20|84332.2|84282.2|84326.7|84276.7|84332.4|84282.4|84323.8|84273.8|26
1607665050000|2020-12-11 05:37:30|84326.9|84276.9|84323.7|84273.7|84327.6|84277.6|84323.7|84273.7|18
1607665060000|2020-12-11 05:37:40|84323.9|84273.9|84323.9|84273.9|84326.4|84276.4|84323.5|84273.5|23
1607665070000|2020-12-11 05:37:50|84324.1|84274.1|84322.8|84272.8|84326|84276|84322.8|84272.8|22
1607665080000|2020-12-11 05:38:00|84322.7|84272.7|84331.1|84281.1|84331.1|84281.1|84322.7|84272.7|31
1607665090000|2020-12-11 05:38:10|84330.5|84280.5|84326.7|84276.7|84332.3|84282.3|84323.9|84273.9|21
1607665100000|2020-12-11 05:38:20|84328|84278|84329.5|84279.5|84332.1|84282.1|84324|84274|17
1607665110000|2020-12-11 05:38:30|84330.5|84280.5|84325.3|84275.3|84331.5|84281.5|84324.7|84274.7|28
1607665120000|2020-12-11 05:38:40|84325|84275|84324.3|84274.3|84326.6|84276.6|84324.2|84274.2|14
1607665130000|2020-12-11 05:38:50|84323.7|84273.7|84324.2|84274.2|84324.4|84274.4|84323.6|84273.6|10
1607665140000|2020-12-11 05:39:00|84323.9|84273.9|84328.1|84278.1|84331.8|84281.8|84323.2|84273.2|14
1607665150000|2020-12-11 05:39:10|84328.5|84278.5|84325.2|84275.2|84331.4|84281.4|84325.2|84275.2|23
1607665160000|2020-12-11 05:39:20|84325.7|84275.7|84323.2|84273.2|84332.1|84282.1|84323.1|84273.1|22
1607665170000|2020-12-11 05:39:30|84322.7|84272.7|84323|84273|84324.8|84274.8|84322.6|84272.6|15
1607665180000|2020-12-11 05:39:40|84323.2|84273.2|84323.8|84273.8|84325.1|84275.1|84322.5|84272.5|21
1607665190000|2020-12-11 05:39:50|84325|84275|84326.1|84276.1|84326.6|84276.6|84321.6|84271.6|23
1607665200000|2020-12-11 05:40:00|84325.9|84275.9|84326.5|84276.5|84326.8|84276.8|84322.2|84272.2|41
1607665210000|2020-12-11 05:40:10|84327|84277|84326.1|84276.1|84327.8|84277.8|84322.5|84272.5|24
1607665220000|2020-12-11 05:40:20|84326.6|84276.6|84323.3|84273.3|84326.9|84276.9|84322|84272|23
1607665230000|2020-12-11 05:40:30|84323.1|84273.1|84324.5|84274.5|84324.5|84274.5|84322.2|84272.2|16
1607665240000|2020-12-11 05:40:40|84324.3|84274.3|84324.3|84274.3|84324.3|84274.3|84322.2|84272.2|10
1607665250000|2020-12-11 05:40:50|84324.4|84274.4|84323.4|84273.4|84327.7|84277.7|84323.2|84273.2|20
1607665260000|2020-12-11 05:41:00|84323.2|84273.2|84325.6|84275.6|84331.3|84281.3|84323.2|84273.2|32
1607665270000|2020-12-11 05:41:10|84323.6|84273.6|84325.4|84275.4|84326.7|84276.7|84322.1|84272.1|15
1607665280000|2020-12-11 05:41:20|84323.9|84273.9|84329.4|84279.4|84329.4|84279.4|84323.4|84273.4|37
1607665290000|2020-12-11 05:41:30|84329.9|84279.9|84327.2|84277.2|84330.4|84280.4|84325.6|84275.6|26
1607665300000|2020-12-11 05:41:40|84325.1|84275.1|84326.6|84276.6|84329.1|84279.1|84324.4|84274.4|22
1607665310000|2020-12-11 05:41:50|84324.4|84274.4|84333.1|84283.1|84333.1|84283.1|84324.4|84274.4|12
1607665320000|2020-12-11 05:42:00|84332.4|84282.4|84331.6|84281.6|84333.6|84283.6|84325.2|84275.2|27
1607665330000|2020-12-11 05:42:10|84330.2|84280.2|84332.1|84282.1|84334.6|84284.6|84324.5|84274.5|38
1607665340000|2020-12-11 05:42:20|84331.6|84281.6|84329.7|84279.7|84332.1|84282.1|84328.3|84278.3|23
1607665350000|2020-12-11 05:42:30|84329.2|84279.2|84326.4|84276.4|84329.2|84279.2|84325.2|84275.2|19
1607665360000|2020-12-11 05:42:40|84326.8|84276.8|84327.4|84277.4|84328.3|84278.3|84325.2|84275.2|18
1607665370000|2020-12-11 05:42:50|84327.6|84277.6|84333|84283|84333|84283|84325.4|84275.4|21
1607665380000|2020-12-11 05:43:00|84333.1|84283.1|84328.7|84278.7|84333.7|84283.7|84325.5|84275.5|29
1607665390000|2020-12-11 05:43:10|84328.6|84278.6|84327|84277|84333.9|84283.9|84326.2|84276.2|29
1607665400000|2020-12-11 05:43:20|84326.9|84276.9|84326.8|84276.8|84328.5|84278.5|84326.1|84276.1|20
1607665410000|2020-12-11 05:43:30|84326|84276|84323|84273|84326.4|84276.4|84322.6|84272.6|29
1607665420000|2020-12-11 05:43:40|84326.4|84276.4|84325|84275|84326.4|84276.4|84322.4|84272.4|24
1607665430000|2020-12-11 05:43:50|84322.9|84272.9|84324.9|84274.9|84330.2|84280.2|84322.7|84272.7|16
1607665440000|2020-12-11 05:44:00|84324.7|84274.7|84327.3|84277.3|84327.6|84277.6|84322.7|84272.7|20
1607665450000|2020-12-11 05:44:10|84326.4|84276.4|84324|84274|84327.9|84277.9|84324|84274|25
1607665460000|2020-12-11 05:44:20|84323.7|84273.7|84322.8|84272.8|84324.5|84274.5|84322.1|84272.1|21
1607665470000|2020-12-11 05:44:30|84323|84273|84322.7|84272.7|84324.2|84274.2|84322.1|84272.1|24
1607665480000|2020-12-11 05:44:40|84322.9|84272.9|84324.6|84274.6|84325.5|84275.5|84321.9|84271.9|25
1607665490000|2020-12-11 05:44:50|84322.5|84272.5|84324.4|84274.4|84324.9|84274.9|84322.3|84272.3|18
1607665500000|2020-12-11 05:45:00|84324.5|84274.5|84324.3|84274.3|84324.7|84274.7|84322.3|84272.3|26
1607665510000|2020-12-11 05:45:10|84324.2|84274.2|84322.9|84272.9|84324.2|84274.2|84322.1|84272.1|17
1607665520000|2020-12-11 05:45:20|84322.6|84272.6|84321.4|84271.4|84322.9|84272.9|84321|84271|20
1607665530000|2020-12-11 05:45:30|84322.6|84272.6|84323|84273|84323.9|84273.9|84320.7|84270.7|17
1607665540000|2020-12-11 05:45:40|84321|84271|84318.3|84268.3|84326.4|84276.4|84317.4|84267.4|27
1607665550000|2020-12-11 05:45:50|84318.4|84268.4|84321.1|84271.1|84321.5|84271.5|84318.2|84268.2|32
1607665560000|2020-12-11 05:46:00|84320.6|84270.6|84320.1|84270.1|84320.9|84270.9|84317.8|84267.8|25
1607665570000|2020-12-11 05:46:10|84320|84270|84319.4|84269.4|84320.3|84270.3|84314.8|84264.8|37
1607665580000|2020-12-11 05:46:20|84319.3|84269.3|84315|84265|84319.3|84269.3|84314.9|84264.9|36
1607665590000|2020-12-11 05:46:30|84315.1|84265.1|84317|84267|84318.3|84268.3|84314.7|84264.7|25
1607665600000|2020-12-11 05:46:40|84316.6|84266.6|84317.3|84267.3|84317.5|84267.5|84313.4|84263.4|31
1607665610000|2020-12-11 05:46:50|84316.4|84266.4|84314.4|84264.4|84318|84268|84312.6|84262.6|35
1607665620000|2020-12-11 05:47:00|84313.7|84263.7|84314.9|84264.9|84316.2|84266.2|84310.2|84260.2|45
1607665630000|2020-12-11 05:47:10|84314.8|84264.8|84314.1|84264.1|84316.3|84266.3|84311.7|84261.7|28
1607665640000|2020-12-11 05:47:20|84314.2|84264.2|84315.5|84265.5|84316.6|84266.6|84313.7|84263.7|40
1607665650000|2020-12-11 05:47:30|84315.8|84265.8|84313.3|84263.3|84316.4|84266.4|84313.3|84263.3|29
1607665660000|2020-12-11 05:47:40|84315.3|84265.3|84315.4|84265.4|84316|84266|84314.8|84264.8|21
1607665670000|2020-12-11 05:47:50|84315.5|84265.5|84317.5|84267.5|84318|84268|84314.7|84264.7|34
1607665680000|2020-12-11 05:48:00|84316.2|84266.2|84316|84266|84316.8|84266.8|84313.4|84263.4|36
1607665690000|2020-12-11 05:48:10|84315.8|84265.8|84315.3|84265.3|84316.7|84266.7|84313.1|84263.1|29
1607665700000|2020-12-11 05:48:20|84315|84265|84315.9|84265.9|84316.8|84266.8|84312.9|84262.9|32
1607665710000|2020-12-11 05:48:30|84315.6|84265.6|84314.5|84264.5|84316.2|84266.2|84312.8|84262.8|26
1607665720000|2020-12-11 05:48:40|84314.7|84264.7|84318.4|84268.4|84318.7|84268.7|84314.1|84264.1|30
1607665730000|2020-12-11 05:48:50|84318.5|84268.5|84314.5|84264.5|84319.5|84269.5|84314.4|84264.4|34
1607665740000|2020-12-11 05:49:00|84314.3|84264.3|84319.5|84269.5|84323.2|84273.2|84314.3|84264.3|30
1607665750000|2020-12-11 05:49:10|84318.9|84268.9|84319.9|84269.9|84322.1|84272.1|84318.1|84268.1|31
1607665760000|2020-12-11 05:49:20|84319.8|84269.8|84320.5|84270.5|84320.8|84270.8|84316.1|84266.1|35
1607665770000|2020-12-11 05:49:30|84320.4|84270.4|84320.5|84270.5|84320.5|84270.5|84315.5|84265.5|20
1607665780000|2020-12-11 05:49:40|84319.5|84269.5|84320.9|84270.9|84321.6|84271.6|84317.6|84267.6|34
1607665790000|2020-12-11 05:49:50|84318.8|84268.8|84317.2|84267.2|84320.5|84270.5|84315.4|84265.4|37
1607665800000|2020-12-11 05:50:00|84316.7|84266.7|84317.4|84267.4|84320.3|84270.3|84314.1|84264.1|40
1607665810000|2020-12-11 05:50:10|84318.2|84268.2|84318.5|84268.5|84318.5|84268.5|84315.3|84265.3|28
1607665820000|2020-12-11 05:50:20|84318.1|84268.1|84318.9|84268.9|84320|84270|84313.9|84263.9|33
1607665830000|2020-12-11 05:50:30|84320|84270|84320.5|84270.5|84320.5|84270.5|84314.8|84264.8|34
1607665840000|2020-12-11 05:50:40|84319.4|84269.4|84316.6|84266.6|84320.2|84270.2|84315.8|84265.8|19
1607665850000|2020-12-11 05:50:50|84316.4|84266.4|84316.3|84266.3|84318.1|84268.1|84315.2|84265.2|21
1607665860000|2020-12-11 05:51:00|84316.4|84266.4|84314.2|84264.2|84320.4|84270.4|84313.7|84263.7|36
1607665870000|2020-12-11 05:51:10|84314.3|84264.3|84313.8|84263.8|84316.5|84266.5|84313.6|84263.6|21
1607665880000|2020-12-11 05:51:20|84313.6|84263.6|84316.7|84266.7|84317.2|84267.2|84313.6|84263.6|24
1607665890000|2020-12-11 05:51:30|84316.8|84266.8|84315|84265|84319.2|84269.2|84313.3|84263.3|20
1607665900000|2020-12-11 05:51:40|84315.6|84265.6|84313.6|84263.6|84317|84267|84313.6|84263.6|19
1607665910000|2020-12-11 05:51:50|84314.2|84264.2|84315.2|84265.2|84316.3|84266.3|84312.5|84262.5|32
1607665920000|2020-12-11 05:52:00|84315.7|84265.7|84315.8|84265.8|84315.9|84265.9|84313.1|84263.1|26
1607665930000|2020-12-11 05:52:10|84315.7|84265.7|84309|84259|84315.7|84265.7|84308.5|84258.5|39
1607665940000|2020-12-11 05:52:20|84308.9|84258.9|84311.8|84261.8|84312.1|84262.1|84308.9|84258.9|32
1607665950000|2020-12-11 05:52:30|84309.3|84259.3|84308.8|84258.8|84312|84262|84308.6|84258.6|18
1607665960000|2020-12-11 05:52:40|84308.6|84258.6|84309.7|84259.7|84311.8|84261.8|84308.6|84258.6|29
1607665970000|2020-12-11 05:52:50|84309.5|84259.5|84307.3|84257.3|84311.7|84261.7|84306.5|84256.5|38
1607665980000|2020-12-11 05:53:00|84307.4|84257.4|84307|84257|84308.7|84258.7|84299.5|84249.5|37
1607665990000|2020-12-11 05:53:10|84307.3|84257.3|84307.1|84257.1|84307.6|84257.6|84304.3|84254.3|36
1607666000000|2020-12-11 05:53:20|84306.9|84256.9|84306.7|84256.7|84307.1|84257.1|84304.7|84254.7|21
1607666010000|2020-12-11 05:53:30|84306.2|84256.2|84301.2|84251.2|84306.2|84256.2|84299.2|84249.2|24
1607666020000|2020-12-11 05:53:40|84300.9|84250.9|84303.4|84253.4|84304.7|84254.7|84300.2|84250.2|39
1607666030000|2020-12-11 05:53:50|84303.7|84253.7|84302.8|84252.8|84303.7|84253.7|84302|84252|28
1607666040000|2020-12-11 05:54:00|84303.7|84253.7|84305.3|84255.3|84305.5|84255.5|84302.3|84252.3|32
1607666050000|2020-12-11 05:54:10|84305.7|84255.7|84299.3|84249.3|84306|84256|84298.8|84248.8|32
1607666060000|2020-12-11 05:54:20|84299.9|84249.9|84301.2|84251.2|84303.4|84253.4|84299|84249|27
1607666070000|2020-12-11 05:54:30|84301.9|84251.9|84299.3|84249.3|84301.9|84251.9|84298.4|84248.4|19
1607666080000|2020-12-11 05:54:40|84299.4|84249.4|84298.1|84248.1|84300.8|84250.8|84297.6|84247.6|17
1607666090000|2020-12-11 05:54:50|84298.2|84248.2|84299.3|84249.3|84300.4|84250.4|84298.1|84248.1|24
1607666100000|2020-12-11 05:55:00|84299.1|84249.1|84298.8|84248.8|84303.1|84253.1|84298.5|84248.5|29
1607666110000|2020-12-11 05:55:10|84298.7|84248.7|84300.1|84250.1|84302.4|84252.4|84298.5|84248.5|32
1607666120000|2020-12-11 05:55:20|84300.8|84250.8|84302.8|84252.8|84305.5|84255.5|84300.8|84250.8|35
1607666130000|2020-12-11 05:55:30|84302.6|84252.6|84301.7|84251.7|84304.5|84254.5|84300.2|84250.2|29
1607666140000|2020-12-11 05:55:40|84301.3|84251.3|84302.2|84252.2|84305|84255|84301.2|84251.2|23
1607666150000|2020-12-11 05:55:50|84302.3|84252.3|84302.2|84252.2|84305.4|84255.4|84301.9|84251.9|25
1607666160000|2020-12-11 05:56:00|84302.5|84252.5|84304.1|84254.1|84307|84257|84302|84252|22
1607666170000|2020-12-11 05:56:10|84303.9|84253.9|84303.6|84253.6|84304.6|84254.6|84303.6|84253.6|21
1607666180000|2020-12-11 05:56:20|84304.5|84254.5|84310.1|84260.1|84310.1|84260.1|84303.4|84253.4|24
1607666190000|2020-12-11 05:56:30|84309.8|84259.8|84308.2|84258.2|84311.3|84261.3|84308.2|84258.2|37
1607666200000|2020-12-11 05:56:40|84308.6|84258.6|84303.4|84253.4|84309.6|84259.6|84302.1|84252.1|49
1607666210000|2020-12-11 05:56:50|84303.2|84253.2|84303.4|84253.4|84306.7|84256.7|84303|84253|21
1607666220000|2020-12-11 05:57:00|84303.6|84253.6|84302.8|84252.8|84305.1|84255.1|84302.6|84252.6|25
1607666230000|2020-12-11 05:57:10|84302.7|84252.7|84308.4|84258.4|84308.5|84258.5|84302.6|84252.6|20
1607666240000|2020-12-11 05:57:20|84309.7|84259.7|84311.5|84261.5|84311.5|84261.5|84308|84258|37
1607666250000|2020-12-11 05:57:30|84311.6|84261.6|84311.8|84261.8|84316.1|84266.1|84310.3|84260.3|21
1607666260000|2020-12-11 05:57:40|84311.9|84261.9|84315.2|84265.2|84316.2|84266.2|84311.6|84261.6|40
1607666270000|2020-12-11 05:57:50|84315.8|84265.8|84314.5|84264.5|84315.8|84265.8|84313.5|84263.5|32
1607666280000|2020-12-11 05:58:00|84314.2|84264.2|84313.2|84263.2|84314.6|84264.6|84311.6|84261.6|29
1607666290000|2020-12-11 05:58:10|84313|84263|84314.3|84264.3|84314.8|84264.8|84310.3|84260.3|32
1607666300000|2020-12-11 05:58:20|84314.7|84264.7|84309.4|84259.4|84314.7|84264.7|84309.4|84259.4|29
1607666310000|2020-12-11 05:58:30|84309.3|84259.3|84309.8|84259.8|84312.9|84262.9|84309.3|84259.3|22
1607666320000|2020-12-11 05:58:40|84309.7|84259.7|84311.1|84261.1|84311.5|84261.5|84308.3|84258.3|21
1607666330000|2020-12-11 05:58:50|84310.4|84260.4|84310.6|84260.6|84312.3|84262.3|84308.4|84258.4|26
1607666340000|2020-12-11 05:59:00|84317.1|84267.1|84317.8|84267.8|84318.2|84268.2|84312.6|84262.6|40
1607666350000|2020-12-11 05:59:10|84317.3|84267.3|84319.5|84269.5|84321.1|84271.1|84315.5|84265.5|34
1607666360000|2020-12-11 05:59:20|84318.5|84268.5|84321.9|84271.9|84322.7|84272.7|84318.5|84268.5|31
1607666370000|2020-12-11 05:59:30|84321.6|84271.6|84319.9|84269.9|84321.6|84271.6|84317.1|84267.1|26
1607666380000|2020-12-11 05:59:40|84320|84270|84321|84271|84321.3|84271.3|84319.9|84269.9|26
1607666390000|2020-12-11 05:59:50|84321.3|84271.3|84323.6|84273.6|84326.5|84276.5|84319.1|84269.1|49
1607666400000|2020-12-11 06:00:00|84324|84274|84312.5|84262.5|84324.6|84274.6|84312.4|84262.4|62
1607666410000|2020-12-11 06:00:10|84312.2|84262.2|84314.2|84264.2|84314.9|84264.9|84312.2|84262.2|46
1607666420000|2020-12-11 06:00:20|84313.8|84263.8|84315.7|84265.7|84315.7|84265.7|84313.3|84263.3|42
1607666430000|2020-12-11 06:00:30|84316.3|84266.3|84316.4|84266.4|84316.9|84266.9|84315|84265|28
1607666440000|2020-12-11 06:00:40|84316.7|84266.7|84315.9|84265.9|84317.1|84267.1|84314.8|84264.8|18
1607666450000|2020-12-11 06:00:50|84315.6|84265.6|84315.2|84265.2|84318.7|84268.7|84314|84264|55
1607666460000|2020-12-11 06:01:00|84314.2|84264.2|84312.8|84262.8|84316.8|84266.8|84310.9|84260.9|60
1607666470000|2020-12-11 06:01:10|84313.3|84263.3|84311.5|84261.5|84313.4|84263.4|84310.6|84260.6|51
1607666480000|2020-12-11 06:01:20|84312.8|84262.8|84313.4|84263.4|84313.4|84263.4|84311.6|84261.6|46
1607666490000|2020-12-11 06:01:30|84313|84263|84311.8|84261.8|84313.4|84263.4|84310.3|84260.3|38
1607666500000|2020-12-11 06:01:40|84311.5|84261.5|84314.3|84264.3|84315.4|84265.4|84311.1|84261.1|54
1607666510000|2020-12-11 06:01:50|84315|84265|84314.4|84264.4|84315.2|84265.2|84312.8|84262.8|30
1607666520000|2020-12-11 06:02:00|84313.7|84263.7|84314|84264|84315.5|84265.5|84313.7|84263.7|15
1607666530000|2020-12-11 06:02:10|84313.9|84263.9|84315.3|84265.3|84315.4|84265.4|84311.7|84261.7|32
1607666540000|2020-12-11 06:02:20|84315.2|84265.2|84315.5|84265.5|84316.3|84266.3|84314.9|84264.9|21
1607666550000|2020-12-11 06:02:30|84316.2|84266.2|84314.6|84264.6|84316.4|84266.4|84313.3|84263.3|20
1607666560000|2020-12-11 06:02:40|84313.8|84263.8|84313.6|84263.6|84314.9|84264.9|84312.9|84262.9|24
1607666570000|2020-12-11 06:02:50|84313.9|84263.9|84312.2|84262.2|84314.2|84264.2|84311.4|84261.4|22
1607666580000|2020-12-11 06:03:00|84312.4|84262.4|84313.5|84263.5|84314.4|84264.4|84312|84262|22
1607666590000|2020-12-11 06:03:10|84313.4|84263.4|84310.8|84260.8|84315.3|84265.3|84309|84259|19
1607666600000|2020-12-11 06:03:20|84311.7|84261.7|84313.1|84263.1|84314.3|84264.3|84310.4|84260.4|42
1607666610000|2020-12-11 06:03:30|84312.9|84262.9|84313.6|84263.6|84314.1|84264.1|84312.9|84262.9|23
1607666620000|2020-12-11 06:03:40|84313.5|84263.5|84313.7|84263.7|84315.1|84265.1|84312.6|84262.6|23
1607666630000|2020-12-11 06:03:50|84313.8|84263.8|84319.1|84269.1|84319.1|84269.1|84312.9|84262.9|28
1607666640000|2020-12-11 06:04:00|84320.5|84270.5|84317.5|84267.5|84321|84271|84317|84267|38
1607666650000|2020-12-11 06:04:10|84317.4|84267.4|84321.1|84271.1|84322.5|84272.5|84317.4|84267.4|26
1607666660000|2020-12-11 06:04:20|84320.1|84270.1|84322.3|84272.3|84324.9|84274.9|84320.1|84270.1|43
1607666670000|2020-12-11 06:04:30|84323|84273|84327.7|84277.7|84328.4|84278.4|84322.9|84272.9|55
1607666680000|2020-12-11 06:04:40|84327.1|84277.1|84325.3|84275.3|84329.4|84279.4|84325.2|84275.2|46
1607666690000|2020-12-11 06:04:50|84325.6|84275.6|84327.4|84277.4|84330.4|84280.4|84325.6|84275.6|45
1607666700000|2020-12-11 06:05:00|84327.6|84277.6|84331.9|84281.9|84332|84282|84327.3|84277.3|37
1607666710000|2020-12-11 06:05:10|84332.2|84282.2|84329|84279|84332.5|84282.5|84326.4|84276.4|39
1607666720000|2020-12-11 06:05:20|84329.5|84279.5|84331.7|84281.7|84331.7|84281.7|84327.4|84277.4|24
1607666730000|2020-12-11 06:05:30|84332|84282|84328.2|84278.2|84332.1|84282.1|84327.3|84277.3|34
1607666740000|2020-12-11 06:05:40|84328.8|84278.8|84331|84281|84332.7|84282.7|84328.8|84278.8|17
1607666750000|2020-12-11 06:05:50|84331.4|84281.4|84329.2|84279.2|84332|84282|84329.2|84279.2|8
1607666760000|2020-12-11 06:06:00|84329.3|84279.3|84329.1|84279.1|84331.1|84281.1|84328.7|84278.7|47
1607666770000|2020-12-11 06:06:10|84328.7|84278.7|84329.3|84279.3|84332.8|84282.8|84328.7|84278.7|36
1607666780000|2020-12-11 06:06:20|84329.2|84279.2|84327.6|84277.6|84331.9|84281.9|84327.6|84277.6|33
1607666790000|2020-12-11 06:06:30|84327.5|84277.5|84328.9|84278.9|84329.8|84279.8|84327.3|84277.3|22
1607666800000|2020-12-11 06:06:40|84328.8|84278.8|84329.8|84279.8|84330.3|84280.3|84328.7|84278.7|14
1607666810000|2020-12-11 06:06:50|84330.3|84280.3|84331.2|84281.2|84334.4|84284.4|84328.1|84278.1|52
1607666820000|2020-12-11 06:07:00|84331.7|84281.7|84329.3|84279.3|84331.8|84281.8|84328.9|84278.9|30
1607666830000|2020-12-11 06:07:10|84329.6|84279.6|84326.2|84276.2|84334.1|84284.1|84326.2|84276.2|36
1607666840000|2020-12-11 06:07:20|84327.3|84277.3|84325.6|84275.6|84327.3|84277.3|84325|84275|38
1607666850000|2020-12-11 06:07:30|84325.3|84275.3|84320.2|84270.2|84325.7|84275.7|84319.6|84269.6|24
1607666860000|2020-12-11 06:07:40|84320.6|84270.6|84312.7|84262.7|84322.6|84272.6|84312.2|84262.2|55
1607666870000|2020-12-11 06:07:50|84312.6|84262.6|84313.4|84263.4|84314.6|84264.6|84311.9|84261.9|36
1607666880000|2020-12-11 06:08:00|84313.1|84263.1|84310.9|84260.9|84314.8|84264.8|84310.9|84260.9|24
1607666890000|2020-12-11 06:08:10|84311.1|84261.1|84316.9|84266.9|84317.7|84267.7|84311|84261|36
1607666900000|2020-12-11 06:08:20|84317.8|84267.8|84319.5|84269.5|84320.4|84270.4|84316.9|84266.9|37
1607666910000|2020-12-11 06:08:30|84319.6|84269.6|84319.3|84269.3|84322.7|84272.7|84316.8|84266.8|21
1607666920000|2020-12-11 06:08:40|84319|84269|84319.4|84269.4|84319.8|84269.8|84318.8|84268.8|21
1607666930000|2020-12-11 06:08:50|84319.1|84269.1|84317|84267|84320.2|84270.2|84316.4|84266.4|30
1607666940000|2020-12-11 06:09:00|84317.4|84267.4|84320.6|84270.6|84320.8|84270.8|84317.4|84267.4|16
1607666950000|2020-12-11 06:09:10|84321.7|84271.7|84324.1|84274.1|84324.1|84274.1|84318.5|84268.5|36
1607666960000|2020-12-11 06:09:20|84324|84274|84327.1|84277.1|84328.4|84278.4|84324|84274|22
1607666970000|2020-12-11 06:09:30|84327.3|84277.3|84320|84270|84327.9|84277.9|84317.6|84267.6|32
1607666980000|2020-12-11 06:09:40|84319.4|84269.4|84320.4|84270.4|84322.9|84272.9|84319.4|84269.4|32
1607666990000|2020-12-11 06:09:50|84320.5|84270.5|84320.5|84270.5|84321.2|84271.2|84320.4|84270.4|17
1607667000000|2020-12-11 06:10:00|84320.4|84270.4|84317.2|84267.2|84321.7|84271.7|84317.2|84267.2|27
1607667010000|2020-12-11 06:10:10|84317.3|84267.3|84320.1|84270.1|84320.1|84270.1|84316.8|84266.8|16
1607667020000|2020-12-11 06:10:20|84318.1|84268.1|84318.8|84268.8|84320.4|84270.4|84317.6|84267.6|53
1607667030000|2020-12-11 06:10:30|84318.7|84268.7|84320.1|84270.1|84320.3|84270.3|84318.7|84268.7|17
1607667040000|2020-12-11 06:10:40|84319.8|84269.8|84321.6|84271.6|84321.7|84271.7|84319.5|84269.5|27
1607667050000|2020-12-11 06:10:50|84321.4|84271.4|84320.8|84270.8|84321.5|84271.5|84320.1|84270.1|22
1607667060000|2020-12-11 06:11:00|84320.7|84270.7|84323.4|84273.4|84324.5|84274.5|84319.5|84269.5|61
1607667070000|2020-12-11 06:11:10|84323.2|84273.2|84322.1|84272.1|84323.2|84273.2|84321|84271|50
1607667080000|2020-12-11 06:11:20|84322.6|84272.6|84321.9|84271.9|84323.3|84273.3|84320.3|84270.3|46
1607667090000|2020-12-11 06:11:30|84321.8|84271.8|84322.3|84272.3|84324.1|84274.1|84321.5|84271.5|27
1607667100000|2020-12-11 06:11:40|84322.5|84272.5|84322.3|84272.3|84324.9|84274.9|84321|84271|26
1607667110000|2020-12-11 06:11:50|84322.2|84272.2|84323|84273|84323.1|84273.1|84321.1|84271.1|22
1607667120000|2020-12-11 06:12:00|84324.8|84274.8|84322.6|84272.6|84324.8|84274.8|84322.2|84272.2|25
1607667130000|2020-12-11 06:12:10|84322.4|84272.4|84320.8|84270.8|84322.5|84272.5|84318.5|84268.5|20
1607667140000|2020-12-11 06:12:20|84320|84270|84321.1|84271.1|84321.5|84271.5|84318.9|84268.9|34
1607667150000|2020-12-11 06:12:30|84321|84271|84321.5|84271.5|84321.5|84271.5|84319.7|84269.7|14
1607667160000|2020-12-11 06:12:40|84320.9|84270.9|84318.1|84268.1|84321|84271|84318.1|84268.1|21
1607667170000|2020-12-11 06:12:50|84318.8|84268.8|84320.3|84270.3|84320.4|84270.4|84318.3|84268.3|21
1607667180000|2020-12-11 06:13:00|84320.2|84270.2|84318.6|84268.6|84320.2|84270.2|84313.9|84263.9|29
1607667190000|2020-12-11 06:13:10|84318.8|84268.8|84319.8|84269.8|84321.6|84271.6|84318.7|84268.7|19
1607667200000|2020-12-11 06:13:20|84316.6|84266.6|84318|84268|84318.7|84268.7|84316.6|84266.6|24
1607667210000|2020-12-11 06:13:30|84317.9|84267.9|84318.1|84268.1|84318.4|84268.4|84317.3|84267.3|12
1607667220000|2020-12-11 06:13:40|84316.1|84266.1|84321.1|84271.1|84321.5|84271.5|84316|84266|26
1607667230000|2020-12-11 06:13:50|84321.2|84271.2|84321.1|84271.1|84321.2|84271.2|84319|84269|23
1607667240000|2020-12-11 06:14:00|84321|84271|84320.1|84270.1|84321|84271|84318.5|84268.5|19
1607667250000|2020-12-11 06:14:10|84320.2|84270.2|84321.8|84271.8|84321.8|84271.8|84320|84270|22
1607667260000|2020-12-11 06:14:20|84319.1|84269.1|84322.5|84272.5|84322.5|84272.5|84319.1|84269.1|24
1607667270000|2020-12-11 06:14:30|84323|84273|84323.2|84273.2|84323.2|84273.2|84321.4|84271.4|23
1607667280000|2020-12-11 06:14:40|84323.1|84273.1|84328.9|84278.9|84329.3|84279.3|84323.1|84273.1|33
1607667290000|2020-12-11 06:14:50|84328.8|84278.8|84325.5|84275.5|84330.1|84280.1|84325.5|84275.5|48
1607667300000|2020-12-11 06:15:00|84325.4|84275.4|84326|84276|84327.6|84277.6|84324.4|84274.4|45
1607667310000|2020-12-11 06:15:10|84325.8|84275.8|84324.4|84274.4|84326.3|84276.3|84323.9|84273.9|22
1607667320000|2020-12-11 06:15:20|84324.5|84274.5|84323|84273|84325.1|84275.1|84320.8|84270.8|30
1607667330000|2020-12-11 06:15:30|84321.9|84271.9|84325.2|84275.2|84325.7|84275.7|84321.9|84271.9|41
1607667340000|2020-12-11 06:15:40|84325|84275|84327.7|84277.7|84327.7|84277.7|84324.8|84274.8|17
1607667350000|2020-12-11 06:15:50|84328.7|84278.7|84323.1|84273.1|84328.7|84278.7|84320.3|84270.3|36
1607667360000|2020-12-11 06:16:00|84325.1|84275.1|84327.3|84277.3|84328.1|84278.1|84322.9|84272.9|28
1607667370000|2020-12-11 06:16:10|84326.8|84276.8|84328.8|84278.8|84329.4|84279.4|84324.8|84274.8|28
1607667380000|2020-12-11 06:16:20|84328.2|84278.2|84325|84275|84328.5|84278.5|84322.1|84272.1|18
1607667390000|2020-12-11 06:16:30|84325.5|84275.5|84325.6|84275.6|84326.5|84276.5|84325.2|84275.2|21
1607667400000|2020-12-11 06:16:40|84325.5|84275.5|84326.7|84276.7|84326.9|84276.9|84325.5|84275.5|13
1607667410000|2020-12-11 06:16:50|84326.5|84276.5|84326.3|84276.3|84329|84279|84326.2|84276.2|19
1607667420000|2020-12-11 06:17:00|84327.1|84277.1|84326.4|84276.4|84327.1|84277.1|84324.7|84274.7|30
1607667430000|2020-12-11 06:17:10|84326.2|84276.2|84324.2|84274.2|84328.2|84278.2|84322.1|84272.1|56
1607667440000|2020-12-11 06:17:20|84324.3|84274.3|84325.5|84275.5|84325.9|84275.9|84323|84273|54
1607667450000|2020-12-11 06:17:30|84325.4|84275.4|84323.8|84273.8|84326.2|84276.2|84323.7|84273.7|27
1607667460000|2020-12-11 06:17:40|84324.3|84274.3|84319.5|84269.5|84324.3|84274.3|84319.3|84269.3|34
1607667470000|2020-12-11 06:17:50|84320|84270|84318.3|84268.3|84320.5|84270.5|84317.3|84267.3|28
1607667480000|2020-12-11 06:18:00|84318.8|84268.8|84325.9|84275.9|84325.9|84275.9|84318.2|84268.2|43
1607667490000|2020-12-11 06:18:10|84326|84276|84325.7|84275.7|84329.4|84279.4|84323.7|84273.7|47
1607667500000|2020-12-11 06:18:20|84325.6|84275.6|84329.7|84279.7|84329.7|84279.7|84325.6|84275.6|29
1607667510000|2020-12-11 06:18:30|84329.8|84279.8|84328.1|84278.1|84329.9|84279.9|84328.1|84278.1|18
1607667520000|2020-12-11 06:18:40|84327|84277|84327.3|84277.3|84329.2|84279.2|84326.5|84276.5|20
1607667530000|2020-12-11 06:18:50|84326.9|84276.9|84328|84278|84329.9|84279.9|84326.9|84276.9|19
1607667540000|2020-12-11 06:19:00|84328.1|84278.1|84329.7|84279.7|84330.6|84280.6|84326.9|84276.9|39
1607667550000|2020-12-11 06:19:10|84329.4|84279.4|84328.7|84278.7|84330.2|84280.2|84322.2|84272.2|29
1607667560000|2020-12-11 06:19:20|84328|84278|84333|84283|84334.5|84284.5|84327.3|84277.3|21
1607667570000|2020-12-11 06:19:30|84333.2|84283.2|84328.9|84278.9|84333.2|84283.2|84327.2|84277.2|26
1607667580000|2020-12-11 06:19:40|84328.8|84278.8|84327.6|84277.6|84328.8|84278.8|84323.6|84273.6|36
1607667590000|2020-12-11 06:19:50|84328.6|84278.6|84328|84278|84328.6|84278.6|84324.6|84274.6|29
1607667600000|2020-12-11 06:20:00|84328.1|84278.1|84325.5|84275.5|84328.1|84278.1|84321.9|84271.9|34
1607667610000|2020-12-11 06:20:10|84325.4|84275.4|84284.7|84234.7|84329.2|84279.2|84284.7|84234.7|45
1607667620000|2020-12-11 06:20:20|84284|84234|84270.1|84220.1|84284|84234|84269.7|84219.7|56
1607667630000|2020-12-11 06:20:30|84270.5|84220.5|84299.2|84249.2|84299.9|84249.9|84269.9|84219.9|66
1607667640000|2020-12-11 06:20:40|84299.1|84249.1|84299.4|84249.4|84301|84251|84298.4|84248.4|32
1607667650000|2020-12-11 06:20:50|84299.9|84249.9|84301|84251|84301.5|84251.5|84296.1|84246.1|47
1607667660000|2020-12-11 06:21:00|84301.6|84251.6|84300.9|84250.9|84302.7|84252.7|84291.6|84241.6|51
1607667670000|2020-12-11 06:21:10|84301.1|84251.1|84291|84241|84304.1|84254.1|84290.8|84240.8|49
1607667680000|2020-12-11 06:21:20|84291.2|84241.2|84291.4|84241.4|84292.1|84242.1|84290.4|84240.4|22
1607667690000|2020-12-11 06:21:30|84290.2|84240.2|84290.1|84240.1|84290.4|84240.4|84268.6|84218.6|64
1607667700000|2020-12-11 06:21:40|84288.7|84238.7|84288.9|84238.9|84293.7|84243.7|84284.6|84234.6|59
1607667710000|2020-12-11 06:21:50|84288.2|84238.2|84290.2|84240.2|84290.2|84240.2|84287.3|84237.3|25
1607667720000|2020-12-11 06:22:00|84290.1|84240.1|84290.1|84240.1|84290.7|84240.7|84288.1|84238.1|26
1607667730000|2020-12-11 06:22:10|84290.3|84240.3|84297.2|84247.2|84298|84248|84289.7|84239.7|43
1607667740000|2020-12-11 06:22:20|84297.4|84247.4|84297|84247|84297.5|84247.5|84295.2|84245.2|29
1607667750000|2020-12-11 06:22:30|84296.9|84246.9|84298.3|84248.3|84298.7|84248.7|84295.8|84245.8|33
1607667760000|2020-12-11 06:22:40|84298.7|84248.7|84302.8|84252.8|84303.6|84253.6|84297.4|84247.4|47
1607667770000|2020-12-11 06:22:50|84302.3|84252.3|84302.6|84252.6|84303.3|84253.3|84301.9|84251.9|16
1607667780000|2020-12-11 06:23:00|84302.7|84252.7|84305.5|84255.5|84308.6|84258.6|84301.9|84251.9|34
1607667790000|2020-12-11 06:23:10|84305.3|84255.3|84306.4|84256.4|84306.5|84256.5|84303.6|84253.6|34
1607667800000|2020-12-11 06:23:20|84306.6|84256.6|84302.3|84252.3|84308.2|84258.2|84302|84252|32
1607667810000|2020-12-11 06:23:30|84302.8|84252.8|84301.3|84251.3|84303.7|84253.7|84301.3|84251.3|17
1607667820000|2020-12-11 06:23:40|84301|84251|84301.6|84251.6|84304.4|84254.4|84300.2|84250.2|40
1607667830000|2020-12-11 06:23:50|84301.1|84251.1|84302.6|84252.6|84302.9|84252.9|84301.1|84251.1|11
1607667840000|2020-12-11 06:24:00|84302.2|84252.2|84291.2|84241.2|84302.2|84252.2|84290.2|84240.2|30
1607667850000|2020-12-11 06:24:10|84290.8|84240.8|84271.1|84221.1|84295.2|84245.2|84270.5|84220.5|33
1607667860000|2020-12-11 06:24:20|84271|84221|84266.4|84216.4|84271.9|84221.9|84260.9|84210.9|58
1607667870000|2020-12-11 06:24:30|84266.1|84216.1|84265.3|84215.3|84268.6|84218.6|84264.1|84214.1|33
1607667880000|2020-12-11 06:24:40|84265|84215|84260.6|84210.6|84265.8|84215.8|84259.2|84209.2|50
1607667890000|2020-12-11 06:24:50|84261.1|84211.1|84259.9|84209.9|84262.9|84212.9|84258.9|84208.9|39
1607667900000|2020-12-11 06:25:00|84260.8|84210.8|84260.3|84210.3|84261.9|84211.9|84258|84208|44
1607667910000|2020-12-11 06:25:10|84260.6|84210.6|84259.7|84209.7|84262.2|84212.2|84259.7|84209.7|38
1607667920000|2020-12-11 06:25:20|84259.3|84209.3|84264.1|84214.1|84268.3|84218.3|84259.3|84209.3|52
1607667930000|2020-12-11 06:25:30|84263.4|84213.4|84261.5|84211.5|84267.9|84217.9|84261.5|84211.5|56
1607667940000|2020-12-11 06:25:40|84261.6|84211.6|84260.7|84210.7|84263|84213|84251.3|84201.3|64
1607667950000|2020-12-11 06:25:50|84258.8|84208.8|84259.1|84209.1|84260.6|84210.6|84255|84205|46
1607667960000|2020-12-11 06:26:00|84258.8|84208.8|84263.3|84213.3|84264.2|84214.2|84255.9|84205.9|50
1607667970000|2020-12-11 06:26:10|84262.8|84212.8|84273.1|84223.1|84274|84224|84262.8|84212.8|55
1607667980000|2020-12-11 06:26:20|84272.2|84222.2|84275|84225|84275.1|84225.1|84271.2|84221.2|51
1607667990000|2020-12-11 06:26:30|84275.3|84225.3|84276.6|84226.6|84277.4|84227.4|84274.7|84224.7|31
1607668000000|2020-12-11 06:26:40|84276.2|84226.2|84274.4|84224.4|84277.3|84227.3|84274.2|84224.2|20
1607668010000|2020-12-11 06:26:50|84274.7|84224.7|84274.7|84224.7|84274.9|84224.9|84273.5|84223.5|40
1607668020000|2020-12-11 06:27:00|84275.1|84225.1|84272.4|84222.4|84275.1|84225.1|84271.2|84221.2|34
1607668030000|2020-12-11 06:27:10|84274|84224|84273.1|84223.1|84274.1|84224.1|84272|84222|15
1607668040000|2020-12-11 06:27:20|84272.7|84222.7|84271.5|84221.5|84273.8|84223.8|84265|84215|48
1607668050000|2020-12-11 06:27:30|84271.3|84221.3|84267.7|84217.7|84272.6|84222.6|84265.7|84215.7|49
1607668060000|2020-12-11 06:27:40|84269.4|84219.4|84266.4|84216.4|84270.3|84220.3|84266.4|84216.4|33
1607668070000|2020-12-11 06:27:50|84267.7|84217.7|84270.3|84220.3|84270.3|84220.3|84267.4|84217.4|22
1607668080000|2020-12-11 06:28:00|84269.7|84219.7|84265|84215|84269.9|84219.9|84265|84215|38
1607668090000|2020-12-11 06:28:10|84266.2|84216.2|84269.4|84219.4|84271.8|84221.8|84264.8|84214.8|44
1607668100000|2020-12-11 06:28:20|84268.9|84218.9|84271.6|84221.6|84273.4|84223.4|84268.9|84218.9|37
1607668110000|2020-12-11 06:28:30|84270.9|84220.9|84267.5|84217.5|84271.8|84221.8|84266.1|84216.1|42
1607668120000|2020-12-11 06:28:40|84267.9|84217.9|84267.4|84217.4|84271.2|84221.2|84265.7|84215.7|56
1607668130000|2020-12-11 06:28:50|84267.8|84217.8|84265.2|84215.2|84270.4|84220.4|84263.8|84213.8|55
1607668140000|2020-12-11 06:29:00|84265.6|84215.6|84262.8|84212.8|84265.6|84215.6|84256.5|84206.5|53
1607668150000|2020-12-11 06:29:10|84262.9|84212.9|84263.6|84213.6|84264.3|84214.3|84261.2|84211.2|32
1607668160000|2020-12-11 06:29:20|84263.7|84213.7|84263.3|84213.3|84263.7|84213.7|84260.1|84210.1|35
1607668170000|2020-12-11 06:29:30|84263.4|84213.4|84261.9|84211.9|84263.4|84213.4|84257.5|84207.5|25
1607668180000|2020-12-11 06:29:40|84262.2|84212.2|84259.5|84209.5|84262.7|84212.7|84258.7|84208.7|34
1607668190000|2020-12-11 06:29:50|84259.1|84209.1|84259.8|84209.8|84259.8|84209.8|84257.8|84207.8|24
1607668200000|2020-12-11 06:30:00|84260.3|84210.3|84267|84217|84267|84217|84260.3|84210.3|41
1607668210000|2020-12-11 06:30:10|84266.4|84216.4|84266.1|84216.1|84268.5|84218.5|84265.3|84215.3|30
1607668220000|2020-12-11 06:30:20|84266.2|84216.2|84263.9|84213.9|84266.2|84216.2|84263|84213|23
1607668230000|2020-12-11 06:30:30|84264|84214|84265.4|84215.4|84265.4|84215.4|84263.6|84213.6|12
1607668240000|2020-12-11 06:30:40|84265|84215|84264.4|84214.4|84265.4|84215.4|84263.9|84213.9|18
1607668250000|2020-12-11 06:30:50|84265.5|84215.5|84262.9|84212.9|84265.6|84215.6|84258.9|84208.9|19
1607668260000|2020-12-11 06:31:00|84262.7|84212.7|84259.2|84209.2|84262.7|84212.7|84257.9|84207.9|26
1607668270000|2020-12-11 06:31:10|84259.7|84209.7|84256.6|84206.6|84261.4|84211.4|84256|84206|35
1607668280000|2020-12-11 06:31:20|84256.9|84206.9|84259.2|84209.2|84259.2|84209.2|84256|84206|24
1607668290000|2020-12-11 06:31:30|84259.1|84209.1|84259.4|84209.4|84262.4|84212.4|84259|84209|29
1607668300000|2020-12-11 06:31:40|84259.3|84209.3|84260.6|84210.6|84261|84211|84257.7|84207.7|18
1607668310000|2020-12-11 06:31:50|84260.4|84210.4|84261.7|84211.7|84262.2|84212.2|84260.4|84210.4|10
1607668320000|2020-12-11 06:32:00|84262.3|84212.3|84256.2|84206.2|84262.3|84212.3|84254.7|84204.7|36
1607668330000|2020-12-11 06:32:10|84255.6|84205.6|84258.6|84208.6|84259.1|84209.1|84255.6|84205.6|30
1607668340000|2020-12-11 06:32:20|84259.1|84209.1|84260.6|84210.6|84260.6|84210.6|84258.5|84208.5|20
1607668350000|2020-12-11 06:32:30|84260.7|84210.7|84259.8|84209.8|84261.4|84211.4|84258.5|84208.5|26
1607668360000|2020-12-11 06:32:40|84259.7|84209.7|84260.1|84210.1|84261.1|84211.1|84258.5|84208.5|33
1607668370000|2020-12-11 06:32:50|84260.4|84210.4|84252.8|84202.8|84260.4|84210.4|84249.8|84199.8|42
1607668380000|2020-12-11 06:33:00|84251.9|84201.9|84252.9|84202.9|84254.6|84204.6|84251.9|84201.9|23
1607668390000|2020-12-11 06:33:10|84253|84203|84253.7|84203.7|84253.7|84203.7|84251.6|84201.6|33
1607668400000|2020-12-11 06:33:20|84253.6|84203.6|84254.2|84204.2|84254.2|84204.2|84252.3|84202.3|33
1607668410000|2020-12-11 06:33:30|84254.5|84204.5|84249.1|84199.1|84254.9|84204.9|84246.4|84196.4|26
1607668420000|2020-12-11 06:33:40|84247.6|84197.6|84253.4|84203.4|84256|84206|84246.8|84196.8|49
1607668430000|2020-12-11 06:33:50|84254.2|84204.2|84254.7|84204.7|84254.7|84204.7|84253.5|84203.5|18
1607668440000|2020-12-11 06:34:00|84254.6|84204.6|84253.2|84203.2|84254.6|84204.6|84252.2|84202.2|15
1607668450000|2020-12-11 06:34:10|84253.1|84203.1|84252.9|84202.9|84253.5|84203.5|84248.3|84198.3|37
1607668460000|2020-12-11 06:34:20|84252.6|84202.6|84252.7|84202.7|84252.9|84202.9|84252.4|84202.4|13
1607668470000|2020-12-11 06:34:30|84252|84202|84250.9|84200.9|84253.1|84203.1|84250.5|84200.5|17
1607668480000|2020-12-11 06:34:40|84250.7|84200.7|84251.4|84201.4|84252.8|84202.8|84249.9|84199.9|25
1607668490000|2020-12-11 06:34:50|84251.9|84201.9|84261.1|84211.1|84265.6|84215.6|84251.5|84201.5|68
1607668500000|2020-12-11 06:35:00|84262.2|84212.2|84261.1|84211.1|84263.5|84213.5|84257.9|84207.9|65
1607668510000|2020-12-11 06:35:10|84260.5|84210.5|84254.8|84204.8|84260.6|84210.6|84254.8|84204.8|48
1607668520000|2020-12-11 06:35:20|84255.5|84205.5|84264.7|84214.7|84270|84220|84255.5|84205.5|46
1607668530000|2020-12-11 06:35:30|84264.4|84214.4|84262.3|84212.3|84265.6|84215.6|84260.8|84210.8|46
1607668540000|2020-12-11 06:35:40|84263.2|84213.2|84256.7|84206.7|84263.6|84213.6|84256|84206|47
1607668550000|2020-12-11 06:35:50|84257.7|84207.7|84258.3|84208.3|84261.8|84211.8|84253.7|84203.7|40
1607668560000|2020-12-11 06:36:00|84257.9|84207.9|84250.9|84200.9|84257.9|84207.9|84248.2|84198.2|68
1607668570000|2020-12-11 06:36:10|84250.6|84200.6|84249.2|84199.2|84252.2|84202.2|84247.5|84197.5|57
1607668580000|2020-12-11 06:36:20|84249.3|84199.3|84247.8|84197.8|84251.6|84201.6|84246.3|84196.3|64
1607668590000|2020-12-11 06:36:30|84247.9|84197.9|84248.9|84198.9|84249|84199|84247.4|84197.4|42
1607668600000|2020-12-11 06:36:40|84249.6|84199.6|84237.7|84187.7|84250.3|84200.3|84236.8|84186.8|55
1607668610000|2020-12-11 06:36:50|84238.8|84188.8|84236.3|84186.3|84239.4|84189.4|84232.4|84182.4|38
1607668620000|2020-12-11 06:37:00|84236.4|84186.4|84253.5|84203.5|84275.1|84225.1|84236.4|84186.4|67
1607668630000|2020-12-11 06:37:10|84253.9|84203.9|84251.4|84201.4|84256.8|84206.8|84248.6|84198.6|57
1607668640000|2020-12-11 06:37:20|84251.5|84201.5|84255.5|84205.5|84255.9|84205.9|84249.4|84199.4|60
1607668650000|2020-12-11 06:37:30|84256.5|84206.5|84258.4|84208.4|84258.7|84208.7|84253.5|84203.5|55
1607668660000|2020-12-11 06:37:40|84259|84209|84258.5|84208.5|84261.2|84211.2|84256.2|84206.2|49
1607668670000|2020-12-11 06:37:50|84258.1|84208.1|84254.8|84204.8|84259.5|84209.5|84251.2|84201.2|46
1607668680000|2020-12-11 06:38:00|84254.7|84204.7|84263.9|84213.9|84264.3|84214.3|84254.7|84204.7|55
1607668690000|2020-12-11 06:38:10|84262.9|84212.9|84260.1|84210.1|84266.3|84216.3|84259.5|84209.5|40
1607668700000|2020-12-11 06:38:20|84260.2|84210.2|84263.4|84213.4|84265.5|84215.5|84259|84209|51
1607668710000|2020-12-11 06:38:30|84262.1|84212.1|84256.4|84206.4|84265.3|84215.3|84255.5|84205.5|47
1607668720000|2020-12-11 06:38:40|84256.1|84206.1|84254.8|84204.8|84256.5|84206.5|84254.5|84204.5|37
1607668730000|2020-12-11 06:38:50|84256.4|84206.4|84255.5|84205.5|84256.4|84206.4|84254.7|84204.7|44
1607668740000|2020-12-11 06:39:00|84256.3|84206.3|84262|84212|84269.3|84219.3|84256.2|84206.2|44
1607668750000|2020-12-11 06:39:10|84261.6|84211.6|84256.6|84206.6|84261.6|84211.6|84252.9|84202.9|55
1607668760000|2020-12-11 06:39:20|84256.9|84206.9|84254.6|84204.6|84258.6|84208.6|84252.4|84202.4|52
1607668770000|2020-12-11 06:39:30|84254.9|84204.9|84262.8|84212.8|84264|84214|84249.5|84199.5|59
1607668780000|2020-12-11 06:39:40|84262.7|84212.7|84265.8|84215.8|84265.9|84215.9|84262.7|84212.7|37
1607668790000|2020-12-11 06:39:50|84265.4|84215.4|84259.4|84209.4|84266|84216|84258.4|84208.4|61
1607668800000|2020-12-11 06:40:00|84259|84209|84260|84210|84262.5|84212.5|84258.5|84208.5|34
1607668810000|2020-12-11 06:40:10|84259.9|84209.9|84259.5|84209.5|84268.8|84218.8|84257.5|84207.5|58
1607668820000|2020-12-11 06:40:20|84259|84209|84260.2|84210.2|84260.8|84210.8|84258.5|84208.5|35
1607668830000|2020-12-11 06:40:30|84260.6|84210.6|84262.5|84212.5|84263.7|84213.7|84260.6|84210.6|45
1607668840000|2020-12-11 06:40:40|84262.3|84212.3|84262.9|84212.9|84263.3|84213.3|84262.3|84212.3|21
1607668850000|2020-12-11 06:40:50|84262.5|84212.5|84261.3|84211.3|84262.8|84212.8|84260.6|84210.6|16
1607668860000|2020-12-11 06:41:00|84261.6|84211.6|84267.4|84217.4|84272.9|84222.9|84260.9|84210.9|30
1607668870000|2020-12-11 06:41:10|84266.2|84216.2|84267.9|84217.9|84268.4|84218.4|84263.5|84213.5|42
1607668880000|2020-12-11 06:41:20|84266.6|84216.6|84267.8|84217.8|84270.6|84220.6|84265.1|84215.1|42
1607668890000|2020-12-11 06:41:30|84267.9|84217.9|84266.1|84216.1|84270.8|84220.8|84263.8|84213.8|43
1607668900000|2020-12-11 06:41:40|84265.2|84215.2|84266.6|84216.6|84269.1|84219.1|84265.2|84215.2|52
1607668910000|2020-12-11 06:41:50|84266.2|84216.2|84265.4|84215.4|84268.1|84218.1|84265.4|84215.4|50
1607668920000|2020-12-11 06:42:00|84266|84216|84275.3|84225.3|84278|84228|84265.9|84215.9|54
1607668930000|2020-12-11 06:42:10|84275.1|84225.1|84273.1|84223.1|84277.8|84227.8|84272|84222|33
1607668940000|2020-12-11 06:42:20|84273|84223|84267.3|84217.3|84273|84223|84265|84215|48
1607668950000|2020-12-11 06:42:30|84266.9|84216.9|84265.7|84215.7|84268|84218|84264.1|84214.1|45
1607668960000|2020-12-11 06:42:40|84265.5|84215.5|84261.1|84211.1|84265.6|84215.6|84254.2|84204.2|49
1607668970000|2020-12-11 06:42:50|84261.5|84211.5|84261.5|84211.5|84262.4|84212.4|84260.5|84210.5|29
1607668980000|2020-12-11 06:43:00|84260.6|84210.6|84261|84211|84263.1|84213.1|84257.5|84207.5|51
1607668990000|2020-12-11 06:43:10|84260.5|84210.5|84264.4|84214.4|84265.9|84215.9|84259.8|84209.8|60
1607669000000|2020-12-11 06:43:20|84264.1|84214.1|84267.2|84217.2|84267.5|84217.5|84254.9|84204.9|50
1607669010000|2020-12-11 06:43:30|84266.9|84216.9|84266.8|84216.8|84268.2|84218.2|84264.8|84214.8|30
1607669020000|2020-12-11 06:43:40|84266.7|84216.7|84266.9|84216.9|84267.7|84217.7|84266.1|84216.1|26
1607669030000|2020-12-11 06:43:50|84265.8|84215.8|84265.6|84215.6|84266.2|84216.2|84264.7|84214.7|17
1607669040000|2020-12-11 06:44:00|84265.8|84215.8|84262.8|84212.8|84266.5|84216.5|84262.8|84212.8|21
1607669050000|2020-12-11 06:44:10|84262.7|84212.7|84259.1|84209.1|84263.2|84213.2|84253.2|84203.2|43
1607669060000|2020-12-11 06:44:20|84258.3|84208.3|84261.7|84211.7|84262.1|84212.1|84258|84208|32
1607669070000|2020-12-11 06:44:30|84261.4|84211.4|84260|84210|84262.4|84212.4|84260|84210|17
1607669080000|2020-12-11 06:44:40|84260.4|84210.4|84260.5|84210.5|84261.1|84211.1|84260.1|84210.1|21
1607669090000|2020-12-11 06:44:50|84260.2|84210.2|84258.5|84208.5|84261.3|84211.3|84252.6|84202.6|49
1607669100000|2020-12-11 06:45:00|84258.3|84208.3|84259|84209|84261|84211|84258.3|84208.3|27
1607669110000|2020-12-11 06:45:10|84259.2|84209.2|84257.7|84207.7|84260.2|84210.2|84257.7|84207.7|25
1607669120000|2020-12-11 06:45:20|84257.5|84207.5|84257.4|84207.4|84258.4|84208.4|84257.1|84207.1|24
1607669130000|2020-12-11 06:45:30|84257.1|84207.1|84256.3|84206.3|84257.7|84207.7|84256.3|84206.3|24
1607669140000|2020-12-11 06:45:40|84257|84207|84259.5|84209.5|84269.6|84219.6|84256.1|84206.1|68
1607669150000|2020-12-11 06:45:50|84260.5|84210.5|84258.7|84208.7|84261.1|84211.1|84258|84208|52
1607669160000|2020-12-11 06:46:00|84257.9|84207.9|84264.3|84214.3|84264.5|84214.5|84257.9|84207.9|42
1607669170000|2020-12-11 06:46:10|84264|84214|84264|84214|84264.7|84214.7|84263.7|84213.7|23
1607669180000|2020-12-11 06:46:20|84263.8|84213.8|84261.5|84211.5|84264.7|84214.7|84257.2|84207.2|37
1607669190000|2020-12-11 06:46:30|84262|84212|84263.6|84213.6|84263.7|84213.7|84260.9|84210.9|33
1607669200000|2020-12-11 06:46:40|84263.4|84213.4|84263.3|84213.3|84265.7|84215.7|84262.5|84212.5|47
1607669210000|2020-12-11 06:46:50|84263.5|84213.5|84259.1|84209.1|84265.5|84215.5|84255.4|84205.4|43
1607669220000|2020-12-11 06:47:00|84259.2|84209.2|84258.9|84208.9|84260.5|84210.5|84257.7|84207.7|32
1607669230000|2020-12-11 06:47:10|84259.1|84209.1|84258|84208|84261.2|84211.2|84257.3|84207.3|51
1607669240000|2020-12-11 06:47:20|84259.6|84209.6|84256.1|84206.1|84260.8|84210.8|84255.9|84205.9|37
1607669250000|2020-12-11 06:47:30|84256.7|84206.7|84257.4|84207.4|84258.4|84208.4|84256|84206|40
1607669260000|2020-12-11 06:47:40|84258.3|84208.3|84253.8|84203.8|84258.3|84208.3|84253.1|84203.1|48
1607669270000|2020-12-11 06:47:50|84254.2|84204.2|84256.8|84206.8|84256.9|84206.9|84253.9|84203.9|24
1607669280000|2020-12-11 06:48:00|84256.7|84206.7|84255.3|84205.3|84256.7|84206.7|84254.1|84204.1|24
1607669290000|2020-12-11 06:48:10|84255.8|84205.8|84256.3|84206.3|84256.7|84206.7|84255.6|84205.6|25
1607669300000|2020-12-11 06:48:20|84256.5|84206.5|84259.4|84209.4|84260.3|84210.3|84255.9|84205.9|21
1607669310000|2020-12-11 06:48:30|84258.9|84208.9|84258.1|84208.1|84259.3|84209.3|84255.9|84205.9|35
1607669320000|2020-12-11 06:48:40|84257.5|84207.5|84258.5|84208.5|84258.6|84208.6|84257|84207|18
1607669330000|2020-12-11 06:48:50|84258.1|84208.1|84259.4|84209.4|84259.9|84209.9|84258.1|84208.1|28
1607669340000|2020-12-11 06:49:00|84259.3|84209.3|84261.5|84211.5|84261.7|84211.7|84256.4|84206.4|37
1607669350000|2020-12-11 06:49:10|84261.7|84211.7|84258.2|84208.2|84262.2|84212.2|84256.8|84206.8|47
1607669360000|2020-12-11 06:49:20|84258.4|84208.4|84257.4|84207.4|84258.7|84208.7|84256.5|84206.5|30
1607669370000|2020-12-11 06:49:30|84257.2|84207.2|84265.9|84215.9|84267.6|84217.6|84257.2|84207.2|31
1607669380000|2020-12-11 06:49:40|84266.3|84216.3|84268.8|84218.8|84270.5|84220.5|84266.1|84216.1|46
1607669390000|2020-12-11 06:49:50|84268.9|84218.9|84270.6|84220.6|84271.6|84221.6|84267.6|84217.6|44
1607669400000|2020-12-11 06:50:00|84270.9|84220.9|84269.5|84219.5|84271.5|84221.5|84269.5|84219.5|44
1607669410000|2020-12-11 06:50:10|84269.6|84219.6|84269.6|84219.6|84270.2|84220.2|84267|84217|52
1607669420000|2020-12-11 06:50:20|84269.5|84219.5|84266.4|84216.4|84269.9|84219.9|84265.9|84215.9|43
1607669430000|2020-12-11 06:50:30|84266.1|84216.1|84269.7|84219.7|84269.7|84219.7|84266.1|84216.1|64
1607669440000|2020-12-11 06:50:40|84270|84220|84265.5|84215.5|84270|84220|84263.5|84213.5|32
1607669450000|2020-12-11 06:50:50|84265.6|84215.6|84265.1|84215.1|84266.1|84216.1|84264.3|84214.3|26
1607669460000|2020-12-11 06:51:00|84265.5|84215.5|84268.3|84218.3|84268.4|84218.4|84264.7|84214.7|32
1607669470000|2020-12-11 06:51:10|84271.3|84221.3|84271.3|84221.3|84271.9|84221.9|84268.8|84218.8|17
1607669480000|2020-12-11 06:51:20|84267.9|84217.9|84270.6|84220.6|84270.8|84220.8|84266.3|84216.3|35
1607669490000|2020-12-11 06:51:30|84270.1|84220.1|84268.9|84218.9|84270.9|84220.9|84267.5|84217.5|42
1607669500000|2020-12-11 06:51:40|84269.4|84219.4|84269.2|84219.2|84271.4|84221.4|84267.7|84217.7|32
1607669510000|2020-12-11 06:51:50|84268.8|84218.8|84269.6|84219.6|84271.7|84221.7|84268.5|84218.5|22
1607669520000|2020-12-11 06:52:00|84269.7|84219.7|84269.3|84219.3|84271.4|84221.4|84268.2|84218.2|33
1607669530000|2020-12-11 06:52:10|84269.2|84219.2|84268.7|84218.7|84270.7|84220.7|84268.5|84218.5|22
1607669540000|2020-12-11 06:52:20|84268.5|84218.5|84269.9|84219.9|84270.5|84220.5|84267.9|84217.9|26
1607669550000|2020-12-11 06:52:30|84269.8|84219.8|84270.3|84220.3|84270.9|84220.9|84268.4|84218.4|26
1607669560000|2020-12-11 06:52:40|84270.5|84220.5|84272.3|84222.3|84273.7|84223.7|84269.2|84219.2|33
1607669570000|2020-12-11 06:52:50|84272.5|84222.5|84272.9|84222.9|84275.4|84225.4|84271.8|84221.8|39
1607669580000|2020-12-11 06:53:00|84272.8|84222.8|84273.8|84223.8|84275.3|84225.3|84272.8|84222.8|27
1607669590000|2020-12-11 06:53:10|84273.6|84223.6|84276.9|84226.9|84278.9|84228.9|84272.9|84222.9|56
1607669600000|2020-12-11 06:53:20|84276.7|84226.7|84277.1|84227.1|84278.7|84228.7|84276.1|84226.1|36
1607669610000|2020-12-11 06:53:30|84277|84227|84285.2|84235.2|84285.6|84235.6|84276.1|84226.1|14
1607669620000|2020-12-11 06:53:40|84283.7|84233.7|84285.3|84235.3|84286.7|84236.7|84282|84232|47
1607669630000|2020-12-11 06:53:50|84285.9|84235.9|84287.4|84237.4|84290|84240|84285.7|84235.7|55
1607669640000|2020-12-11 06:54:00|84288.4|84238.4|84284.8|84234.8|84288.4|84238.4|84284.5|84234.5|34
1607669650000|2020-12-11 06:54:10|84284.6|84234.6|84280.4|84230.4|84285|84235|84280.4|84230.4|33
1607669660000|2020-12-11 06:54:20|84280.3|84230.3|84281.4|84231.4|84281.8|84231.8|84279.7|84229.7|21
1607669670000|2020-12-11 06:54:30|84281.5|84231.5|84280.7|84230.7|84281.8|84231.8|84280.2|84230.2|30
1607669680000|2020-12-11 06:54:40|84280.8|84230.8|84285.7|84235.7|84285.7|84235.7|84280.8|84230.8|36
1607669690000|2020-12-11 06:54:50|84285.4|84235.4|84288.5|84238.5|84288.6|84238.6|84285.4|84235.4|29
1607669700000|2020-12-11 06:55:00|84288.9|84238.9|84294.5|84244.5|84295.6|84245.6|84287.2|84237.2|34
1607669710000|2020-12-11 06:55:10|84294.6|84244.6|84294.5|84244.5|84295.1|84245.1|84293.6|84243.6|31
1607669720000|2020-12-11 06:55:20|84294.4|84244.4|84291.6|84241.6|84294.8|84244.8|84291.6|84241.6|21
1607669730000|2020-12-11 06:55:30|84291.5|84241.5|84289.9|84239.9|84291.5|84241.5|84289.1|84239.1|23
1607669740000|2020-12-11 06:55:40|84289.1|84239.1|84287.3|84237.3|84290.1|84240.1|84287|84237|19
1607669750000|2020-12-11 06:55:50|84287.4|84237.4|84287.8|84237.8|84287.8|84237.8|84286.4|84236.4|18
1607669760000|2020-12-11 06:56:00|84288.1|84238.1|84287.7|84237.7|84289.1|84239.1|84287.4|84237.4|18
1607669770000|2020-12-11 06:56:10|84287.9|84237.9|84284.1|84234.1|84288.3|84238.3|84284.1|84234.1|36
1607669780000|2020-12-11 06:56:20|84284.3|84234.3|84288|84238|84289.5|84239.5|84283.9|84233.9|27
1607669790000|2020-12-11 06:56:30|84287.9|84237.9|84294.4|84244.4|84296.2|84246.2|84284.2|84234.2|51
1607669800000|2020-12-11 06:56:40|84293|84243|84296.1|84246.1|84296.9|84246.9|84293|84243|46
1607669810000|2020-12-11 06:56:50|84297.6|84247.6|84295|84245|84297.6|84247.6|84294.7|84244.7|48
1607669820000|2020-12-11 06:57:00|84295.2|84245.2|84297.7|84247.7|84297.7|84247.7|84295.2|84245.2|20
1607669830000|2020-12-11 06:57:10|84298.4|84248.4|84296.5|84246.5|84298.4|84248.4|84295.8|84245.8|23
1607669840000|2020-12-11 06:57:20|84296.2|84246.2|84296.6|84246.6|84298.5|84248.5|84294.1|84244.1|51
1607669850000|2020-12-11 06:57:30|84297|84247|84295.9|84245.9|84297|84247|84294.6|84244.6|43
1607669860000|2020-12-11 06:57:40|84295.8|84245.8|84297.3|84247.3|84297.9|84247.9|84294.7|84244.7|39
1607669870000|2020-12-11 06:57:50|84297.5|84247.5|84295.6|84245.6|84298.9|84248.9|84294.4|84244.4|47
1607669880000|2020-12-11 06:58:00|84295.8|84245.8|84296.3|84246.3|84298.6|84248.6|84295.8|84245.8|52
1607669890000|2020-12-11 06:58:10|84296.9|84246.9|84298.9|84248.9|84300|84250|84295.4|84245.4|32
1607669900000|2020-12-11 06:58:20|84299.3|84249.3|84298.6|84248.6|84300|84250|84298.5|84248.5|27
1607669910000|2020-12-11 06:58:30|84299.3|84249.3|84302.7|84252.7|84302.7|84252.7|84298.9|84248.9|30
1607669920000|2020-12-11 06:58:40|84302.9|84252.9|84303|84253|84303.8|84253.8|84302.1|84252.1|22
1607669930000|2020-12-11 06:58:50|84302.2|84252.2|84311.4|84261.4|84313.6|84263.6|84302.2|84252.2|56
1607669940000|2020-12-11 06:59:00|84312.1|84262.1|84310|84260|84312.5|84262.5|84308.9|84258.9|24
1607669950000|2020-12-11 06:59:10|84309.7|84259.7|84308.7|84258.7|84312.4|84262.4|84308.6|84258.6|30
1607669960000|2020-12-11 06:59:20|84309|84259|84314.8|84264.8|84314.8|84264.8|84309|84259|25
1607669970000|2020-12-11 06:59:30|84313.8|84263.8|84312.3|84262.3|84314|84264|84311.7|84261.7|14
1607669980000|2020-12-11 06:59:40|84313.8|84263.8|84314.1|84264.1|84314.6|84264.6|84312.3|84262.3|37
1607669990000|2020-12-11 06:59:50|84316.1|84266.1|84318.6|84268.6|84319.8|84269.8|84309.7|84259.7|43
1607670000000|2020-12-11 07:00:00|84319.2|84269.2|84322.7|84272.7|84322.8|84272.8|84314.5|84264.5|63
1607670010000|2020-12-11 07:00:10|84324.9|84274.9|84321.5|84271.5|84324.9|84274.9|84320.7|84270.7|36
1607670020000|2020-12-11 07:00:20|84321.3|84271.3|84324.1|84274.1|84325.8|84275.8|84318.6|84268.6|47
1607670030000|2020-12-11 07:00:30|84323.9|84273.9|84319.1|84269.1|84324.7|84274.7|84318.5|84268.5|40
1607670040000|2020-12-11 07:00:40|84319.6|84269.6|84320.1|84270.1|84321.4|84271.4|84318.3|84268.3|22
1607670050000|2020-12-11 07:00:50|84320.2|84270.2|84322.7|84272.7|84323.4|84273.4|84318.9|84268.9|39
1607670060000|2020-12-11 07:01:00|84322.4|84272.4|84322.8|84272.8|84323.1|84273.1|84320.9|84270.9|49
1607670070000|2020-12-11 07:01:10|84323|84273|84315.1|84265.1|84324.5|84274.5|84315.1|84265.1|49
1607670080000|2020-12-11 07:01:20|84315.4|84265.4|84300|84250|84315.4|84265.4|84299.4|84249.4|54
1607670090000|2020-12-11 07:01:30|84301.8|84251.8|84297.8|84247.8|84301.8|84251.8|84296.7|84246.7|43
1607670100000|2020-12-11 07:01:40|84297.4|84247.4|84291.8|84241.8|84298.3|84248.3|84291.8|84241.8|38
1607670110000|2020-12-11 07:01:50|84291.5|84241.5|84289.6|84239.6|84293.3|84243.3|84289.5|84239.5|32
1607670120000|2020-12-11 07:02:00|84290.1|84240.1|84289.2|84239.2|84291|84241|84285.3|84235.3|54
1607670130000|2020-12-11 07:02:10|84289|84239|84290.5|84240.5|84291.7|84241.7|84288.2|84238.2|53
1607670140000|2020-12-11 07:02:20|84290|84240|84288.5|84238.5|84290|84240|84288.4|84238.4|26
1607670150000|2020-12-11 07:02:30|84287.7|84237.7|84284.9|84234.9|84287.7|84237.7|84283.6|84233.6|44
1607670160000|2020-12-11 07:02:40|84284.8|84234.8|84283.5|84233.5|84285.1|84235.1|84283.5|84233.5|32
1607670170000|2020-12-11 07:02:50|84283.1|84233.1|84287.9|84237.9|84288.1|84238.1|84283.1|84233.1|29
1607670180000|2020-12-11 07:03:00|84284.8|84234.8|84289.2|84239.2|84291.1|84241.1|84284.8|84234.8|46
1607670190000|2020-12-11 07:03:10|84289.3|84239.3|84287.7|84237.7|84290.4|84240.4|84287.6|84237.6|20
1607670200000|2020-12-11 07:03:20|84287.9|84237.9|84295|84245|84295|84245|84287.5|84237.5|40
1607670210000|2020-12-11 07:03:30|84294.9|84244.9|84298|84248|84298|84248|84294.7|84244.7|34
1607670220000|2020-12-11 07:03:40|84298.2|84248.2|84301.3|84251.3|84303.3|84253.3|84297.2|84247.2|35
1607670230000|2020-12-11 07:03:50|84301.2|84251.2|84297|84247|84301.9|84251.9|84295.1|84245.1|46
1607670240000|2020-12-11 07:04:00|84297.5|84247.5|84288.2|84238.2|84297.6|84247.6|84286.4|84236.4|46
1607670250000|2020-12-11 07:04:10|84288.3|84238.3|84289.3|84239.3|84290.7|84240.7|84287.8|84237.8|28
1607670260000|2020-12-11 07:04:20|84289.2|84239.2|84278|84228|84289.3|84239.3|84270.2|84220.2|54
1607670270000|2020-12-11 07:04:30|84279.2|84229.2|84273.9|84223.9|84279.2|84229.2|84271.9|84221.9|43
1607670280000|2020-12-11 07:04:40|84273.6|84223.6|84278.2|84228.2|84278.2|84228.2|84271.5|84221.5|29
1607670290000|2020-12-11 07:04:50|84277.7|84227.7|84278.2|84228.2|84281.5|84231.5|84277.1|84227.1|53
1607670300000|2020-12-11 07:05:00|84278|84228|84282.5|84232.5|84283.9|84243.4|84268.2|84227.9|48
1607670310000|2020-12-11 07:05:10|84281.8|84231.8|84281.3|84231.3|84283.3|84233.3|84278.4|84228.4|46
1607670320000|2020-12-11 07:05:20|84281.4|84231.4|84291.7|84241.7|84293.2|84243.2|84281.2|84231.2|33
1607670330000|2020-12-11 07:05:30|84291.2|84241.2|84284.8|84234.8|84293.5|84243.5|84284.4|84234.4|47
1607670340000|2020-12-11 07:05:40|84285.2|84235.2|84280.4|84230.4|84287.1|84237.1|84280.3|84230.3|49
1607670350000|2020-12-11 07:05:50|84280.6|84230.6|84278|84228|84280.8|84230.8|84275.2|84225.2|52
1607670360000|2020-12-11 07:06:00|84277.1|84227.1|84274.3|84224.3|84277.1|84227.1|84270.1|84220.1|54
1607670370000|2020-12-11 07:06:10|84274.4|84224.4|84273.1|84223.1|84275.1|84225.1|84271.8|84221.8|39
1607670380000|2020-12-11 07:06:20|84272.3|84222.3|84271.8|84221.8|84272.3|84222.3|84268.6|84218.6|35
1607670390000|2020-12-11 07:06:30|84271|84221|84275.8|84225.8|84276.6|84226.6|84270.8|84220.8|43
1607670400000|2020-12-11 07:06:40|84277.3|84227.3|84291.6|84241.6|84292.1|84242.1|84275.9|84225.9|32
1607670410000|2020-12-11 07:06:50|84293.3|84243.3|84286.4|84236.4|84293.3|84243.3|84286.4|84236.4|34
1607670420000|2020-12-11 07:07:00|84286.3|84236.3|84282.8|84232.8|84286.3|84236.3|84281.6|84231.6|44
1607670430000|2020-12-11 07:07:10|84282.7|84232.7|84286.1|84236.1|84286.1|84236.1|84282.5|84232.5|25
1607670440000|2020-12-11 07:07:20|84286|84236|84291.3|84241.3|84294.5|84244.5|84285.4|84235.4|42
1607670450000|2020-12-11 07:07:30|84290.9|84240.9|84280.6|84230.6|84291.6|84241.6|84280.6|84230.6|27
1607670460000|2020-12-11 07:07:40|84282|84232|84281.1|84231.1|84282.9|84232.9|84277.5|84227.5|32
1607670470000|2020-12-11 07:07:50|84281.7|84231.7|84282|84232|84282.7|84232.7|84280.3|84230.3|20
1607670480000|2020-12-11 07:08:00|84282.2|84232.2|84276.1|84226.1|84282.2|84232.2|84275.8|84225.8|28
1607670490000|2020-12-11 07:08:10|84276.5|84226.5|84313.7|84263.7|84314.5|84264.5|84276|84226|53
1607670500000|2020-12-11 07:08:20|84311.9|84261.9|84298|84248|84317.1|84267.1|84298|84248|60
1607670510000|2020-12-11 07:08:30|84299.3|84249.3|84300.9|84250.9|84303.4|84253.4|84296.6|84246.6|40
1607670520000|2020-12-11 07:08:40|84301.2|84251.2|84314.7|84264.7|84318.8|84268.8|84301.2|84251.2|54
1607670530000|2020-12-11 07:08:50|84314.4|84264.4|84311.7|84261.7|84315.4|84265.4|84311.1|84261.1|41
1607670540000|2020-12-11 07:09:00|84311.6|84261.6|84315.9|84265.9|84315.9|84265.9|84310.7|84260.7|43
1607670550000|2020-12-11 07:09:10|84315.4|84265.4|84313.6|84263.6|84316.7|84266.7|84311.3|84261.3|40
1607670560000|2020-12-11 07:09:20|84314.3|84264.3|84313.8|84263.8|84314.6|84264.6|84311.6|84261.6|35
1607670570000|2020-12-11 07:09:30|84312.4|84262.4|84309.2|84259.2|84312.4|84262.4|84309.2|84259.2|25
1607670580000|2020-12-11 07:09:40|84309.1|84259.1|84341.1|84291.1|84341.7|84291.7|84309.1|84259.1|48
1607670590000|2020-12-11 07:09:50|84339.9|84289.9|84342|84292|84342.9|84292.9|84338.2|84288.2|42
1607670600000|2020-12-11 07:10:00|84342.3|84292.3|84339.3|84289.3|84343.2|84293.2|84339|84289|40
1607670610000|2020-12-11 07:10:10|84338.6|84288.6|84341.1|84291.1|84341.9|84291.9|84338.6|84288.6|22
1607670620000|2020-12-11 07:10:20|84341.2|84291.2|84339.8|84289.8|84342.4|84292.4|84338.6|84288.6|33
1607670630000|2020-12-11 07:10:30|84339.1|84289.1|84334.8|84284.8|84339.1|84289.1|84332.3|84282.3|32
1607670640000|2020-12-11 07:10:40|84333.4|84283.4|84332.6|84282.6|84334.3|84284.3|84331.7|84281.7|45
1607670650000|2020-12-11 07:10:50|84332.7|84282.7|84307.4|84257.4|84333.6|84283.6|84307.1|84257.1|42
1607670660000|2020-12-11 07:11:00|84306.3|84256.3|84305|84255|84318.1|84268.1|84297.3|84247.3|62
1607670670000|2020-12-11 07:11:10|84306|84256|84315.7|84265.7|84315.8|84265.8|84305.1|84255.1|49
1607670680000|2020-12-11 07:11:20|84315.5|84265.5|84319.8|84269.8|84319.8|84269.8|84315.3|84265.3|43
1607670690000|2020-12-11 07:11:30|84318.3|84268.3|84315.2|84265.2|84319.3|84269.3|84314.7|84264.7|49
1607670700000|2020-12-11 07:11:40|84315.3|84265.3|84309.7|84259.7|84316.1|84266.1|84308.5|84258.5|47
1607670710000|2020-12-11 07:11:50|84309.4|84259.4|84312.2|84262.2|84312.7|84262.7|84308|84258|44
1607670720000|2020-12-11 07:12:00|84312.6|84262.6|84309.8|84259.8|84313.5|84263.5|84309.8|84259.8|48
1607670730000|2020-12-11 07:12:10|84309.6|84259.6|84310.5|84260.5|84311.2|84261.2|84308.7|84258.7|45
1607670740000|2020-12-11 07:12:20|84310.9|84260.9|84312.2|84262.2|84312.4|84262.4|84307.8|84257.8|34
1607670750000|2020-12-11 07:12:30|84313.3|84263.3|84311.1|84261.1|84313.3|84263.3|84309.3|84259.3|23
1607670760000|2020-12-11 07:12:40|84310.7|84260.7|84312.8|84262.8|84313.9|84263.9|84310.4|84260.4|28
1607670770000|2020-12-11 07:12:50|84312.6|84262.6|84312.5|84262.5|84313.5|84263.5|84312.4|84262.4|21
1607670780000|2020-12-11 07:13:00|84311.9|84261.9|84322.9|84272.9|84323.2|84273.2|84311.9|84261.9|42
1607670790000|2020-12-11 07:13:10|84322.5|84272.5|84327.5|84277.5|84328.4|84278.4|84321.6|84271.6|42
1607670800000|2020-12-11 07:13:20|84327.2|84277.2|84329.6|84279.6|84330.5|84280.5|84326.2|84276.2|30
1607670810000|2020-12-11 07:13:30|84329.9|84279.9|84329.8|84279.8|84331.2|84281.2|84329.4|84279.4|28
1607670820000|2020-12-11 07:13:40|84329.7|84279.7|84325.3|84275.3|84330.9|84280.9|84324.4|84274.4|29
1607670830000|2020-12-11 07:13:50|84325.5|84275.5|84326.4|84276.4|84326.8|84276.8|84320.9|84270.9|48
1607670840000|2020-12-11 07:14:00|84325.9|84275.9|84321.8|84271.8|84326.1|84276.1|84320.2|84270.2|32
1607670850000|2020-12-11 07:14:10|84321.9|84271.9|84321.8|84271.8|84323.7|84273.7|84320.9|84270.9|44
1607670860000|2020-12-11 07:14:20|84321.9|84271.9|84293.7|84243.7|84321.9|84271.9|84293.7|84243.7|48
1607670870000|2020-12-11 07:14:30|84293.3|84243.3|84295.9|84245.9|84296|84246|84292.2|84242.2|39
1607670880000|2020-12-11 07:14:40|84295.8|84245.8|84290.9|84240.9|84298.8|84248.8|84288.7|84238.7|40
1607670890000|2020-12-11 07:14:50|84288.7|84238.7|84287.3|84237.3|84290.2|84240.2|84287.2|84237.2|41
1607670900000|2020-12-11 07:15:00|84287.5|84237.5|84284.2|84234.2|84291.7|84241.7|84281.9|84231.9|49
1607670910000|2020-12-11 07:15:10|84284.5|84234.5|84277.5|84227.5|84286.2|84236.2|84277.5|84227.5|41
1607670920000|2020-12-11 07:15:20|84276.4|84226.4|84275.2|84225.2|84277.9|84227.9|84274.5|84224.5|44
1607670930000|2020-12-11 07:15:30|84275.8|84225.8|84276.2|84226.2|84277|84227|84273.8|84223.8|39
1607670940000|2020-12-11 07:15:40|84275.9|84225.9|84278|84228|84278.7|84228.7|84271.2|84221.2|42
1607670950000|2020-12-11 07:15:50|84278.6|84228.6|84278.5|84228.5|84281.4|84231.4|84277.3|84227.3|32
1607670960000|2020-12-11 07:16:00|84278.7|84228.7|84280.9|84230.9|84281.7|84231.7|84278|84228|40
1607670970000|2020-12-11 07:16:10|84280.8|84230.8|84282.1|84232.1|84282.6|84232.6|84280.6|84230.6|51
1607670980000|2020-12-11 07:16:20|84282.3|84232.3|84280.9|84230.9|84282.4|84232.4|84280.6|84230.6|25
1607670990000|2020-12-11 07:16:30|84281.2|84231.2|84280.4|84230.4|84282.6|84232.6|84279.9|84229.9|21
1607671000000|2020-12-11 07:16:40|84279.1|84229.1|84265|84215|84279.1|84229.1|84264.6|84214.6|40
1607671010000|2020-12-11 07:16:50|84265.2|84215.2|84269.9|84219.9|84270|84220|84265|84215|41
1607671020000|2020-12-11 07:17:00|84270.1|84220.1|84268.3|84218.3|84270.6|84220.6|84267.8|84217.8|35
1607671030000|2020-12-11 07:17:10|84268.9|84218.9|84269.9|84219.9|84270|84220|84268.2|84218.2|29
1607671040000|2020-12-11 07:17:20|84270.1|84220.1|84268.8|84218.8|84270.1|84231.5|84253.4|84216.4|36
1607671050000|2020-12-11 07:17:30|84269.7|84219.7|84268.5|84218.5|84270|84230.5|84255.5|84215.8|27
1607671060000|2020-12-11 07:17:40|84266.7|84216.7|84266.1|84216.1|84267.5|84217.5|84265.3|84215.3|22
1607671070000|2020-12-11 07:17:50|84266.2|84216.2|84264.5|84214.5|84270.6|84220.6|84261.4|84211.4|52
1607671080000|2020-12-11 07:18:00|84267.3|84217.3|84273.9|84223.9|84273.9|84223.9|84264.8|84214.8|38
1607671090000|2020-12-11 07:18:10|84274.6|84224.6|84276.1|84226.1|84277.6|84227.6|84274|84224|34
1607671100000|2020-12-11 07:18:20|84276.3|84226.3|84276.8|84226.8|84277.5|84227.5|84276.3|84226.3|17
1607671110000|2020-12-11 07:18:30|84276.9|84226.9|84271.4|84221.4|84276.9|84226.9|84270.2|84220.2|37
1607671120000|2020-12-11 07:18:40|84271.5|84221.5|84272.8|84222.8|84273.2|84223.2|84270.6|84220.6|42
1607671130000|2020-12-11 07:18:50|84272.9|84222.9|84263.9|84213.9|84272.9|84222.9|84263.8|84213.8|41
1607671140000|2020-12-11 07:19:00|84263.3|84213.3|84263.6|84213.6|84264|84214|84260.8|84210.8|37
1607671150000|2020-12-11 07:19:10|84263.9|84213.9|84266.7|84216.7|84267.2|84217.2|84262.9|84212.9|34
1607671160000|2020-12-11 07:19:20|84266.5|84216.5|84267.1|84217.1|84269|84219|84266.5|84216.5|39
1607671170000|2020-12-11 07:19:30|84267|84217|84264.8|84214.8|84267|84217|84264.6|84214.6|27
1607671180000|2020-12-11 07:19:40|84264.9|84214.9|84261.6|84211.6|84265|84215|84260.7|84210.7|27
1607671190000|2020-12-11 07:19:50|84261.7|84211.7|84259.2|84209.2|84262.9|84212.9|84257.6|84207.6|39
1607671200000|2020-12-11 07:20:00|84259.6|84209.6|84265.6|84215.6|84265.6|84215.6|84259.3|84209.3|31
1607671210000|2020-12-11 07:20:10|84263.8|84213.8|84267.2|84217.2|84268.7|84218.7|84263.7|84213.7|39
1607671220000|2020-12-11 07:20:20|84267.6|84217.6|84270.7|84220.7|84272.3|84222.3|84267.6|84217.6|36
1607671230000|2020-12-11 07:20:30|84270.8|84220.8|84271|84221|84271.1|84221.1|84270.4|84220.4|16
1607671240000|2020-12-11 07:20:40|84270.9|84220.9|84268.4|84218.4|84271.6|84221.6|84267.2|84217.2|36
1607671250000|2020-12-11 07:20:50|84268.2|84218.2|84268.7|84218.7|84269.4|84219.4|84267.6|84217.6|25
1607671260000|2020-12-11 07:21:00|84268.2|84218.2|84267.6|84217.6|84268.5|84218.5|84266.5|84216.5|24
1607671270000|2020-12-11 07:21:10|84266.7|84216.7|84267.3|84217.3|84267.9|84217.9|84265.7|84215.7|13
1607671280000|2020-12-11 07:21:20|84266.9|84216.9|84265.7|84215.7|84267.8|84217.8|84263.4|84213.4|35
1607671290000|2020-12-11 07:21:30|84266|84216|84260.2|84210.2|84271.4|84221.4|84260.2|84210.2|47
1607671300000|2020-12-11 07:21:40|84260|84210|84261.6|84211.6|84264.5|84214.5|84260|84210|40
1607671310000|2020-12-11 07:21:50|84260.2|84210.2|84262.6|84212.6|84264.5|84214.5|84260.2|84210.2|39
1607671320000|2020-12-11 07:22:00|84264.5|84214.5|84265|84215|84266.3|84216.3|84263.4|84213.4|34
1607671330000|2020-12-11 07:22:10|84264.8|84214.8|84260|84210|84267.7|84217.7|84259.3|84209.3|41
1607671340000|2020-12-11 07:22:20|84258.6|84208.6|84255.1|84205.1|84258.6|84208.6|84253.1|84203.1|44
1607671350000|2020-12-11 07:22:30|84256.3|84206.3|84253.5|84203.5|84256.4|84206.4|84252.7|84202.7|38
1607671360000|2020-12-11 07:22:40|84254.3|84204.3|84252.6|84202.6|84254.6|84204.6|84252|84202|25
1607671370000|2020-12-11 07:22:50|84252.5|84202.5|84257.6|84207.6|84257.6|84207.6|84252.3|84202.3|37
1607671380000|2020-12-11 07:23:00|84256.1|84206.1|84254.7|84204.7|84256.3|84206.3|84254|84204|34
1607671390000|2020-12-11 07:23:10|84254.5|84204.5|84254|84204|84255.4|84205.4|84253.5|84203.5|28
1607671400000|2020-12-11 07:23:20|84253.8|84203.8|84248.3|84198.3|84254|84204|84248.2|84198.2|40
1607671410000|2020-12-11 07:23:30|84248|84198|84249|84199|84249.5|84199.5|84248|84198|35
1607671420000|2020-12-11 07:23:40|84249.4|84199.4|84248.8|84198.8|84249.5|84199.5|84248.7|84198.7|23
1607671430000|2020-12-11 07:23:50|84248.9|84198.9|84244.5|84194.5|84250.1|84200.1|84243.3|84193.3|24
1607671440000|2020-12-11 07:24:00|84243.3|84193.3|84243.9|84193.9|84245.6|84195.6|84241.7|84191.7|45
1607671450000|2020-12-11 07:24:10|84243.7|84193.7|84243.8|84193.8|84244.8|84194.8|84243.7|84193.7|21
1607671460000|2020-12-11 07:24:20|84243.7|84193.7|84246.1|84196.1|84247.2|84197.2|84243.2|84193.2|42
1607671470000|2020-12-11 07:24:30|84246.5|84196.5|84252.1|84202.1|84255.2|84205.2|84246.5|84196.5|36
1607671480000|2020-12-11 07:24:40|84252|84202|84254.7|84204.7|84255.2|84205.2|84251.8|84201.8|31
1607671490000|2020-12-11 07:24:50|84254.3|84204.3|84251.8|84201.8|84255.2|84205.2|84250.2|84200.2|39
1607671500000|2020-12-11 07:25:00|84251.9|84201.9|84246.9|84196.9|84252.1|84202.1|84246.2|84196.2|41
1607671510000|2020-12-11 07:25:10|84246.6|84196.6|84248.2|84198.2|84248.9|84198.9|84246.1|84196.1|37
1607671520000|2020-12-11 07:25:20|84248.3|84198.3|84252.6|84202.6|84255.3|84205.3|84248.2|84198.2|47
1607671530000|2020-12-11 07:25:30|84253.1|84203.1|84260.2|84210.2|84260.7|84210.7|84251.4|84201.4|40
1607671540000|2020-12-11 07:25:40|84258.4|84208.4|84257.4|84207.4|84262.2|84212.2|84257.4|84207.4|22
1607671550000|2020-12-11 07:25:50|84256.8|84206.8|84257.7|84207.7|84260.9|84210.9|84256.8|84206.8|32
1607671560000|2020-12-11 07:26:00|84257.4|84207.4|84260.5|84210.5|84260.7|84210.7|84255.2|84205.2|54
1607671570000|2020-12-11 07:26:10|84260.9|84210.9|84262|84212|84263|84213|84259.7|84209.7|41
1607671580000|2020-12-11 07:26:20|84262.1|84212.1|84262|84212|84263|84213|84260.6|84210.6|34
1607671590000|2020-12-11 07:26:30|84262.1|84212.1|84262.4|84212.4|84263.8|84213.8|84261.7|84211.7|41
1607671600000|2020-12-11 07:26:40|84262.6|84212.6|84250|84225|84264.7|84225.6|84248.2|84212.2|33
1607671610000|2020-12-11 07:26:50|84250.3|84225.3|84251.1|84226.1|84251.1|84226.1|84247.4|84222.4|38
1607671620000|2020-12-11 07:27:00|84251.5|84226.5|84253.9|84228.9|84253.9|84228.9|84251.5|84226.5|38
1607671630000|2020-12-11 07:27:10|84253.6|84228.6|84250.3|84225.3|84253.6|84228.6|84248.5|84223.5|45
1607671640000|2020-12-11 07:27:20|84250.6|84225.6|84250.9|84225.9|84253.8|84228.8|84249.4|84224.4|42
1607671650000|2020-12-11 07:27:30|84251|84226|84251.3|84226.3|84253.9|84228.9|84250.8|84225.8|38
1607671660000|2020-12-11 07:27:40|84251.6|84226.6|84251|84226|84251.7|84226.7|84250.3|84225.3|25
1607671670000|2020-12-11 07:27:50|84250.8|84225.8|84251.8|84226.8|84251.8|84226.8|84250.6|84225.6|15
1607671680000|2020-12-11 07:28:00|84251.7|84226.7|84283.6|84233.6|84283.6|84237.9|84250.8|84224.2|46
1607671690000|2020-12-11 07:28:10|84283.8|84233.8|84283.8|84233.8|84285.4|84235.4|84282.8|84232.8|44
1607671700000|2020-12-11 07:28:20|84283.6|84233.6|84281|84231|84286.9|84236.9|84278.9|84228.9|55
1607671710000|2020-12-11 07:28:30|84280.6|84230.6|84275.3|84225.3|84281.2|84234.8|84259.8|84221.1|38
1607671720000|2020-12-11 07:28:40|84274.9|84224.9|84278.1|84228.1|84278.1|84228.1|84274.5|84224.5|19
1607671730000|2020-12-11 07:28:50|84278|84228|84278.4|84228.4|84279.3|84229.3|84278|84228|34
1607671740000|2020-12-11 07:29:00|84278.8|84228.8|84277.9|84227.9|84279.6|84229.6|84276.8|84226.8|30
1607671750000|2020-12-11 07:29:10|84278|84228|84277.8|84227.8|84278.2|84228.2|84276.7|84226.7|22
1607671760000|2020-12-11 07:29:20|84277.5|84227.5|84263.4|84238.4|84277.8|84240.4|84261.3|84227.4|30
1607671770000|2020-12-11 07:29:30|84263.2|84238.2|84262.3|84237.3|84265.1|84240.1|84262.1|84237.1|24
1607671780000|2020-12-11 07:29:40|84262.4|84237.4|84262.2|84237.2|84263.4|84238.4|84261.8|84236.8|23
1607671790000|2020-12-11 07:29:50|84262.3|84237.3|84262.1|84237.1|84262.6|84237.6|84259.4|84234.4|22
1607671800000|2020-12-11 07:30:00|84262|84237|84259.1|84234.1|84263.1|84238.1|84258.9|84233.9|41
1607671810000|2020-12-11 07:30:10|84258.8|84233.8|84266.9|84241.9|84279.9|84241.9|84257.2|84218.7|38
1607671820000|2020-12-11 07:30:20|84268.5|84243.5|84285.3|84235.3|84289|84243.5|84268.5|84234.4|60
1607671830000|2020-12-11 07:30:30|84271.9|84246.9|84272.4|84247.4|84288.1|84249.5|84268.2|84236.1|63
1607671840000|2020-12-11 07:30:40|84272.2|84247.2|84274.1|84249.1|84277.2|84252.2|84272.2|84247.2|65
1607671850000|2020-12-11 07:30:50|84273.3|84248.3|84289.6|84264.6|84306.3|84268.7|84271.4|84246.4|68
1607671860000|2020-12-11 07:31:00|84291|84266|84288.1|84263.1|84306.4|84266.8|84287.9|84250.7|54
1607671870000|2020-12-11 07:31:10|84288.2|84263.2|84307.4|84257.4|84307.6|84265.9|84287.4|84253.2|54
1607671880000|2020-12-11 07:31:20|84307.2|84257.2|84327.5|84277.5|84328.7|84288.9|84296|84257.2|60
1607671890000|2020-12-11 07:31:30|84328.2|84278.2|84323.6|84298.6|84334.9|84298.6|84311.2|84278.2|60
1607671900000|2020-12-11 07:31:40|84323.7|84298.7|84336.7|84286.7|84344.4|84306.8|84318|84280.1|67
1607671910000|2020-12-11 07:31:50|84336.6|84286.6|84324.5|84299.5|84336.6|84299.8|84321|84283.1|50
1607671920000|2020-12-11 07:32:00|84324.4|84299.4|84342.5|84292.5|84344.9|84299.4|84318.1|84286.4|64
1607671930000|2020-12-11 07:32:10|84342.9|84292.9|84328.5|84303.5|84344.4|84303.8|84327.1|84290.4|50
1607671940000|2020-12-11 07:32:20|84328.7|84303.7|84333.7|84308.7|84333.8|84308.8|84327.8|84302.8|31
1607671950000|2020-12-11 07:32:30|84332.3|84307.3|84330.7|84305.7|84335.7|84310.7|84330.5|84305.5|45
1607671960000|2020-12-11 07:32:40|84330.5|84305.5|84345.1|84320.1|84351.7|84320.5|84330|84298.3|55
1607671970000|2020-12-11 07:32:50|84343.1|84318.1|84365.2|84340.2|84374.7|84342.2|84343.1|84318.1|66
1607671980000|2020-12-11 07:33:00|84365.5|84340.5|84361.3|84336.3|84369|84344|84360.3|84335.3|63
1607671990000|2020-12-11 07:33:10|84361.4|84336.4|84380.2|84330.2|84381.3|84336.4|84359.3|84315.3|73
1607672000000|2020-12-11 07:33:20|84380.6|84330.6|84390.9|84340.9|84390.9|84340.9|84380.6|84330.6|53
1607672010000|2020-12-11 07:33:30|84392.6|84342.6|84397.8|84347.8|84402.5|84364.7|84382.4|84342.6|64
1607672020000|2020-12-11 07:33:40|84397.5|84347.5|84382|84357|84397.5|84360|84380.8|84341.1|45
1607672030000|2020-12-11 07:33:50|84382.1|84357.1|84395.6|84345.6|84396.1|84359|84382.1|84345.3|31
1607672040000|2020-12-11 07:34:00|84395.1|84345.1|84388.3|84338.3|84395.1|84354.6|84379.6|84335.6|55
1607672050000|2020-12-11 07:34:10|84389|84339|84388.2|84338.2|84389.3|84351.5|84376.5|84334.1|65
1607672060000|2020-12-11 07:34:20|84388.9|84338.9|84383.8|84333.8|84389.3|84339.3|84383.1|84333.1|53
1607672070000|2020-12-11 07:34:30|84384.5|84334.5|84388.9|84338.9|84390.1|84340.1|84384.5|84334.5|50
1607672080000|2020-12-11 07:34:40|84389.5|84339.5|84373|84348|84389.9|84351.6|84371.3|84337.4|43
1607672090000|2020-12-11 07:34:50|84372.4|84347.4|84377.6|84352.6|84387.6|84353.3|84372.4|84337.6|46
1607672100000|2020-12-11 07:35:00|84377.5|84352.5|84367.2|84342.2|84379.3|84354.3|84363.9|84338.9|55
1607672110000|2020-12-11 07:35:10|84367.3|84342.3|84369.6|84344.6|84384.7|84347.4|84366.6|84331.8|55
1607672120000|2020-12-11 07:35:20|84369.4|84344.4|84368.6|84343.6|84369.4|84344.4|84366.3|84341.3|50
1607672130000|2020-12-11 07:35:30|84368.7|84343.7|84375.5|84350.5|84385.9|84350.9|84368.7|84334.5|44
1607672140000|2020-12-11 07:35:40|84374.9|84349.9|84379.1|84354.1|84379.4|84354.4|84374.1|84349.1|44
1607672150000|2020-12-11 07:35:50|84378.6|84353.6|84376.9|84351.9|84389.4|84353.8|84374.1|84336.9|49
1607672160000|2020-12-11 07:36:00|84377|84352|84389.1|84339.1|84389.2|84352.7|84373.7|84339.1|39
1607672170000|2020-12-11 07:36:10|84389.4|84339.4|84378.6|84353.6|84389.4|84353.8|84375.4|84338.3|25
1607672180000|2020-12-11 07:36:20|84378.5|84353.5|84379.8|84354.8|84392.3|84355.2|84378.4|84340.5|34
1607672190000|2020-12-11 07:36:30|84379.4|84354.4|84379.2|84354.2|84381.7|84356.7|84378.2|84353.2|38
1607672200000|2020-12-11 07:36:40|84379.4|84354.4|84396.6|84346.6|84405.8|84356.6|84379.1|84346.6|47
1607672210000|2020-12-11 07:36:50|84396.2|84346.2|84384.1|84359.1|84398.7|84362|84383.2|84345.4|50
1607672220000|2020-12-11 07:37:00|84384|84359|84391|84341|84391|84363.2|84376.7|84339.5|65
1607672230000|2020-12-11 07:37:10|84388.7|84338.7|84382.7|84357.7|84391.7|84362.6|84379.9|84338.7|59
1607672240000|2020-12-11 07:37:20|84383|84358|84388.4|84363.4|84390.1|84365.1|84383|84358|52
1607672250000|2020-12-11 07:37:30|84388.8|84363.8|84393.2|84368.2|84394.9|84369.9|84388.8|84363.8|48
1607672260000|2020-12-11 07:37:40|84393.4|84368.4|84389.7|84364.7|84402.8|84370.9|84387.7|84349.4|56
1607672270000|2020-12-11 07:37:50|84389.4|84364.4|84384.5|84359.5|84390.5|84365.5|84383.7|84358.7|44
1607672280000|2020-12-11 07:38:00|84383.9|84358.9|84374.1|84349.1|84384.2|84359.2|84369.4|84344.4|65
1607672290000|2020-12-11 07:38:10|84374.4|84349.4|84360.3|84335.3|84376.8|84351.8|84360.3|84325.7|51
1607672300000|2020-12-11 07:38:20|84360.2|84335.2|84358.9|84333.9|84361.7|84336.7|84357.8|84332.8|43
1607672310000|2020-12-11 07:38:30|84359.4|84334.4|84359|84334|84360.3|84335.3|84358.2|84333.2|41
1607672320000|2020-12-11 07:38:40|84359.2|84334.2|84359.8|84334.8|84360.3|84335.3|84355.8|84330.8|48
1607672330000|2020-12-11 07:38:50|84359.2|84334.2|84371.4|84346.4|84371.4|84346.4|84359|84334|59
1607672340000|2020-12-11 07:39:00|84370.6|84345.6|84370|84345|84370.6|84345.6|84362.4|84337.4|51
1607672350000|2020-12-11 07:39:10|84370.4|84345.4|84378.3|84353.3|84378.8|84353.8|84368.8|84343.8|44
1607672360000|2020-12-11 07:39:20|84378|84353|84379.9|84354.9|84381.8|84356.8|84377.3|84352.3|48
1607672370000|2020-12-11 07:39:30|84381.4|84356.4|84376.6|84351.6|84381.4|84356.4|84376.6|84351.6|37
1607672380000|2020-12-11 07:39:40|84376.3|84351.3|84376.4|84351.4|84377.7|84352.7|84375.2|84350.2|36
1607672390000|2020-12-11 07:39:50|84376|84351|84370.2|84345.2|84377.1|84352.1|84369.1|84344.1|40
1607672400000|2020-12-11 07:40:00|84370.4|84345.4|84374.3|84349.3|84377.1|84352.1|84370.2|84345.2|46
1607672410000|2020-12-11 07:40:10|84374.6|84349.6|84380.4|84355.4|84380.9|84355.9|84374.6|84349.6|50
1607672420000|2020-12-11 07:40:20|84380.3|84355.3|84385.6|84360.6|84387.9|84362.9|84380.3|84355.3|36
1607672430000|2020-12-11 07:40:30|84385.2|84360.2|84396.7|84371.7|84398.1|84373.1|84385.2|84360.2|40
1607672440000|2020-12-11 07:40:40|84397.1|84372.1|84393.5|84368.5|84397.1|84372.1|84392.2|84367.2|33
1607672450000|2020-12-11 07:40:50|84394.9|84369.9|84399|84374|84400.1|84375.1|84394.8|84369.8|39
1607672460000|2020-12-11 07:41:00|84399.1|84374.1|84393.5|84368.5|84399.1|84374.1|84392.7|84367.7|43
1607672470000|2020-12-11 07:41:10|84393.7|84368.7|84395|84370|84395|84370|84389.9|84364.9|48
1607672480000|2020-12-11 07:41:20|84395.2|84370.2|84407.2|84357.2|84411.4|84372.9|84395|84356.2|48
1607672490000|2020-12-11 07:41:30|84407.4|84357.4|84407|84357|84408.3|84358.3|84404.8|84354.8|53
1607672500000|2020-12-11 07:41:40|84407.1|84357.1|84393.7|84368.7|84408.2|84369.6|84392.9|84356.6|50
1607672510000|2020-12-11 07:41:50|84393.8|84368.8|84396.3|84371.3|84397.6|84372.6|84393.8|84368.8|49
1607672520000|2020-12-11 07:42:00|84395.9|84370.9|84397.8|84372.8|84398.6|84373.6|84394|84369|40
1607672530000|2020-12-11 07:42:10|84397.9|84372.9|84404.5|84354.5|84405.6|84372.9|84389.8|84352.7|56
1607672540000|2020-12-11 07:42:20|84404.7|84354.7|84404.3|84354.3|84405.7|84355.7|84403.2|84353.2|43
1607672550000|2020-12-11 07:42:30|84404.5|84354.5|84396.3|84371.3|84408.7|84372.2|84394.5|84353.9|42
1607672560000|2020-12-11 07:42:40|84397.1|84372.1|84398.4|84373.4|84398.4|84373.4|84394.9|84369.9|45
1607672570000|2020-12-11 07:42:50|84398.3|84373.3|84397.8|84372.8|84399.2|84374.2|84397.4|84372.4|40
1607672580000|2020-12-11 07:43:00|84397.9|84372.9|84397.8|84372.8|84398.8|84373.8|84397.4|84372.4|31
1607672590000|2020-12-11 07:43:10|84397.7|84372.7|84409.7|84359.7|84410|84374.8|84397.4|84357.1|53
1607672600000|2020-12-11 07:43:20|84409.3|84359.3|84418.8|84368.8|84424.2|84384|84408.7|84358.7|60
1607672610000|2020-12-11 07:43:30|84418.5|84368.5|84422.2|84372.2|84422.2|84372.2|84416.8|84366.8|53
1607672620000|2020-12-11 07:43:40|84422.4|84372.4|84436.3|84386.3|84436.7|84398.5|84420.7|84371.6|61
1607672630000|2020-12-11 07:43:50|84436.8|84386.8|84438.9|84388.9|84440.3|84401.8|84426.6|84381.4|58
1607672640000|2020-12-11 07:44:00|84438.3|84388.3|84429.6|84379.6|84438.5|84393.1|84416.8|84379|54
1607672650000|2020-12-11 07:44:10|84429.5|84379.5|84433.1|84383.1|84433.1|84383.1|84427.1|84377.1|47
1607672660000|2020-12-11 07:44:20|84433.2|84383.2|84435|84385|84436.1|84398.5|84421.9|84382.6|35
1607672670000|2020-12-11 07:44:30|84434.2|84384.2|84438.5|84388.5|84439.4|84402.2|84426.6|84384|52
1607672680000|2020-12-11 07:44:40|84439.1|84389.1|84438.7|84388.7|84439.1|84389.1|84433|84383|60
1607672690000|2020-12-11 07:44:50|84438.2|84388.2|84444.5|84394.5|84445.8|84408.6|84431.4|84388.2|51
1607672700000|2020-12-11 07:45:00|84436.9|84386.9|84433.1|84383.1|84436.9|84386.9|84426.2|84376.2|59
1607672710000|2020-12-11 07:45:10|84433.5|84383.5|84410.7|84385.7|84433.9|84391.7|84410.7|84375.3|63
1607672720000|2020-12-11 07:45:20|84411|84386|84421.5|84396.5|84436.2|84398.2|84410.3|84382.5|57
1607672730000|2020-12-11 07:45:30|84422.6|84397.6|84420.1|84395.1|84430.2|84398.3|84416.9|84380.2|56
1607672740000|2020-12-11 07:45:40|84419.7|84394.7|84421.8|84396.8|84424|84399|84419.1|84394.1|48
1607672750000|2020-12-11 07:45:50|84421.7|84396.7|84431.1|84406.1|84431.7|84406.7|84418.8|84393.8|59
1607672760000|2020-12-11 07:46:00|84429|84404|84429.5|84404.5|84443.5|84405.8|84428.5|84391.9|51
1607672770000|2020-12-11 07:46:10|84429.4|84404.4|84440.5|84390.5|84441.8|84405.5|84429.4|84388.5|57
1607672780000|2020-12-11 07:46:20|84440.6|84390.6|84441.4|84391.4|84446.1|84409.8|84430.2|84390.1|42
1607672790000|2020-12-11 07:46:30|84439.3|84389.3|84432.5|84382.5|84439.3|84389.3|84431.9|84381.9|62
1607672800000|2020-12-11 07:46:40|84431.3|84381.3|84435|84385|84435.1|84389.3|84414.3|84366.7|56
1607672810000|2020-12-11 07:46:50|84434.8|84384.8|84434.3|84384.3|84435.5|84385.5|84433.2|84383.2|49
1607672820000|2020-12-11 07:47:00|84434.4|84384.4|84443.4|84393.4|84444.7|84399.1|84421.4|84382.6|46
1607672830000|2020-12-11 07:47:10|84444.1|84394.1|84442.2|84392.2|84452.6|84413.6|84432.8|84392.1|51
1607672840000|2020-12-11 07:47:20|84442|84392|84447.7|84397.7|84449|84399|84441.5|84391.5|33
1607672850000|2020-12-11 07:47:30|84447.5|84397.5|84448.5|84398.5|84449.1|84410.9|84435.1|84396.2|46
1607672860000|2020-12-11 07:47:40|84448.6|84398.6|84453.3|84403.3|84455.6|84418.7|84442.4|84398.3|54
1607672870000|2020-12-11 07:47:50|84453.2|84403.2|84452.1|84402.1|84455.1|84405.1|84452|84402|54
1607672880000|2020-12-11 07:48:00|84452.2|84402.2|84456.2|84406.2|84457.5|84420.4|84442.8|84401.9|59
1607672890000|2020-12-11 07:48:10|84455.7|84405.7|84436.9|84411.9|84455.7|84412.2|84435.3|84397.3|44
1607672900000|2020-12-11 07:48:20|84437.6|84412.6|84453.1|84403.1|84454.5|84412.6|84437.2|84399.8|31
1607672910000|2020-12-11 07:48:30|84453.9|84403.9|84463.9|84413.9|84466.3|84416.3|84451.7|84401.7|57
1607672920000|2020-12-11 07:48:40|84463.8|84413.8|84460.1|84410.1|84464.6|84414.6|84458.6|84408.6|45
1607672930000|2020-12-11 07:48:50|84459.9|84409.9|84459.6|84409.6|84460.8|84410.8|84459.3|84409.3|19
1607672940000|2020-12-11 07:49:00|84447.5|84422.5|84461.7|84411.7|84463.1|84422.7|84447|84407.2|43
1607672950000|2020-12-11 07:49:10|84461.6|84411.6|84446.4|84421.4|84462.1|84421.9|84442.6|84405.9|49
1607672960000|2020-12-11 07:49:20|84446.1|84421.1|84442.2|84417.2|84458.1|84422.9|84440.9|84404.8|47
1607672970000|2020-12-11 07:49:30|84441.1|84416.1|84439.9|84414.9|84443.1|84418.1|84439|84414|50
1607672980000|2020-12-11 07:49:40|84437.9|84412.9|84439.9|84414.9|84439.9|84414.9|84436.2|84411.2|39
1607672990000|2020-12-11 07:49:50|84441.6|84416.6|84440.4|84415.4|84442.9|84417.9|84438.4|84413.4|38
1607673000000|2020-12-11 07:50:00|84440.5|84415.5|84449.5|84424.5|84463|84425.1|84440|84405.9|52
1607673010000|2020-12-11 07:50:10|84449.2|84424.2|84468.8|84418.8|84470|84433.2|84448.7|84411.7|51
1607673020000|2020-12-11 07:50:20|84468.7|84418.7|84455.3|84430.3|84470.4|84432.8|84454.7|84418.6|38
1607673030000|2020-12-11 07:50:30|84454.1|84429.1|84463.6|84438.6|84467.9|84438.6|84454.1|84416|40
1607673040000|2020-12-11 07:50:40|84463.9|84438.9|84456.6|84431.6|84464|84439|84456.4|84431.4|45
1607673050000|2020-12-11 07:50:50|84456.5|84431.5|84456.5|84431.5|84468.2|84432.9|84453.8|84416.1|45
1607673060000|2020-12-11 07:51:00|84468.4|84418.4|84459.3|84434.3|84469.8|84434.5|84457.6|84418.2|39
1607673070000|2020-12-11 07:51:10|84459|84434|84455.7|84430.7|84471.4|84434.9|84455.6|84418.1|48
1607673080000|2020-12-11 07:51:20|84455.5|84430.5|84456.2|84431.2|84468.3|84431.2|84454.5|84415.6|37
1607673090000|2020-12-11 07:51:30|84455.5|84430.5|84471.4|84446.4|84481.4|84446.5|84455.3|84425|60
1607673100000|2020-12-11 07:51:40|84470.3|84445.3|84460.2|84435.2|84475.2|84445.3|84460.2|84411.8|62
1607673110000|2020-12-11 07:51:50|84460.3|84435.3|84490.4|84440.4|84490.4|84440.4|84459.6|84425.1|55
1607673120000|2020-12-11 07:52:00|84492.4|84442.4|84486.7|84461.7|84495.9|84464.8|84484.2|84442.4|51
1607673130000|2020-12-11 07:52:10|84488.2|84463.2|84486.6|84461.6|84488.2|84463.2|84486.3|84461.3|30
1607673140000|2020-12-11 07:52:20|84487.1|84462.1|84484|84459|84487.7|84462.7|84483.3|84458.3|35
1607673150000|2020-12-11 07:52:30|84484.6|84459.6|84477.4|84452.4|84496.6|84460.6|84476.2|84439.3|55
1607673160000|2020-12-11 07:52:40|84478.4|84453.4|84473.2|84448.2|84478.4|84453.4|84471.5|84446.5|59
1607673170000|2020-12-11 07:52:50|84473.1|84448.1|84467.4|84442.4|84480.4|84448.1|84464.7|84427.7|54
1607673180000|2020-12-11 07:53:00|84467.2|84442.2|84462.4|84437.4|84477.9|84442.2|84461.7|84425.2|52
1607673190000|2020-12-11 07:53:10|84462.5|84437.5|84487.4|84437.4|84488.6|84448.3|84461.7|84428.6|60
1607673200000|2020-12-11 07:53:20|84475.1|84450.1|84478.4|84453.4|84491.8|84461.1|84475.1|84440.4|58
1607673210000|2020-12-11 07:53:30|84478.3|84453.3|84479.1|84454.1|84479.8|84454.8|84477.6|84452.6|33
1607673220000|2020-12-11 07:53:40|84479.7|84454.7|84479.1|84454.1|84479.8|84454.8|84476.8|84451.8|36
1607673230000|2020-12-11 07:53:50|84479.2|84454.2|84483.3|84458.3|84494.9|84460.1|84478.4|84440.5|41
1607673240000|2020-12-11 07:54:00|84483.5|84458.5|84495.8|84470.8|84510|84470.8|84483.5|84452.2|61
1607673250000|2020-12-11 07:54:10|84496|84471|84500.5|84450.5|84506.8|84471.5|84494|84450.5|55
1607673260000|2020-12-11 07:54:20|84500.9|84450.9|84475.3|84450.3|84506.5|84456.5|84473.5|84437.5|65
1607673270000|2020-12-11 07:54:30|84476.7|84451.7|84476.8|84451.8|84490|84453.2|84473.9|84439.2|58
1607673280000|2020-12-11 07:54:40|84476.9|84451.9|84472.7|84447.7|84487.8|84452|84472.7|84435.5|45
1607673290000|2020-12-11 07:54:50|84473.7|84448.7|84472|84447|84487|84451.5|84471.8|84436|45
1607673300000|2020-12-11 07:55:00|84472.3|84447.3|84468.3|84443.3|84473.4|84448.4|84467.4|84442.4|51
1607673310000|2020-12-11 07:55:10|84468.6|84443.6|84470.8|84445.8|84471.3|84446.3|84467.3|84442.3|52
1607673320000|2020-12-11 07:55:20|84470.5|84445.5|84473.2|84448.2|84483.7|84450.2|84470.5|84433.4|35
1607673330000|2020-12-11 07:55:30|84473.6|84448.6|84472.2|84447.2|84482.7|84450.2|84470.3|84432.7|52
1607673340000|2020-12-11 07:55:40|84471.9|84446.9|84466.3|84441.3|84480|84447|84465.3|84430|62
1607673350000|2020-12-11 07:55:50|84466.5|84441.5|84467.5|84442.5|84468.4|84443.4|84465.7|84440.7|32
1607673360000|2020-12-11 07:56:00|84467.6|84442.6|84459.4|84434.4|84472.7|84442.9|84457.7|84422.7|68
1607673370000|2020-12-11 07:56:10|84460.2|84435.2|84464.2|84439.2|84481.1|84446.7|84459.1|84421.9|74
1607673380000|2020-12-11 07:56:20|84462.8|84437.8|84466.8|84441.8|84467.2|84442.2|84462.3|84437.3|64
1607673390000|2020-12-11 07:56:30|84465.4|84440.4|84492.7|84467.7|84492.7|84467.7|84463.7|84426.1|62
1607673400000|2020-12-11 07:56:40|84491.1|84466.1|84508.3|84458.3|84510.7|84472.1|84491.1|84453.8|57
1607673410000|2020-12-11 07:56:50|84508.1|84458.1|84525|84475|84530.5|84480.5|84496.5|84458.1|51
1607673420000|2020-12-11 07:57:00|84525.3|84475.3|84523.4|84473.4|84525.4|84475.4|84518.3|84468.3|69
1607673430000|2020-12-11 07:57:10|84523.3|84473.3|84528.8|84478.8|84528.8|84491.7|84514.7|84471.9|60
1607673440000|2020-12-11 07:57:20|84528.9|84478.9|84538.3|84488.3|84545.8|84507.9|84527.2|84478.9|69
1607673450000|2020-12-11 07:57:30|84538.1|84488.1|84539.4|84489.4|84540.1|84490.1|84530.7|84480.7|54
1607673460000|2020-12-11 07:57:40|84539.5|84489.5|84538.6|84488.6|84547.7|84510.6|84526.7|84487.3|59
1607673470000|2020-12-11 07:57:50|84538.7|84488.7|84531.2|84481.2|84538.7|84501.1|84526.1|84480.1|56
1607673480000|2020-12-11 07:58:00|84531.4|84481.4|84528.6|84478.6|84531.7|84481.7|84524.3|84474.3|54
1607673490000|2020-12-11 07:58:10|84528.5|84478.5|84509.8|84459.8|84532.5|84497.5|84507.7|84457.7|65
1607673500000|2020-12-11 07:58:20|84510.6|84460.6|84504.5|84479.5|84510.6|84480.3|84494.1|84455.9|66
1607673510000|2020-12-11 07:58:30|84504.3|84479.3|84507.1|84482.1|84507.1|84482.1|84504.3|84479.3|55
1607673520000|2020-12-11 07:58:40|84506.9|84481.9|84522.8|84472.8|84523.3|84484.8|84506.6|84471.7|43
1607673530000|2020-12-11 07:58:50|84522.9|84472.9|84528.8|84478.8|84533.8|84495.5|84513.9|84472.4|60
1607673540000|2020-12-11 07:59:00|84528.6|84478.6|84526|84476|84530.7|84492.8|84514.4|84476|56
1607673550000|2020-12-11 07:59:10|84525.6|84475.6|84512.8|84487.8|84526.8|84489.6|84510.3|84474|62
1607673560000|2020-12-11 07:59:20|84513.9|84488.9|84533.8|84483.8|84536.4|84495.3|84513.9|84481.8|51
1607673570000|2020-12-11 07:59:30|84534.5|84484.5|84519.3|84494.3|84542|84497.4|84519.3|84483.6|55
1607673580000|2020-12-11 07:59:40|84519.2|84494.2|84543.4|84493.4|84543.4|84504.4|84519.2|84482.8|64
1607673590000|2020-12-11 07:59:50|84544.3|84494.3|84532.6|84482.6|84545.5|84495.5|84532.2|84482.2|61
1607673600000|2020-12-11 08:00:00|84534|84484|84529.7|84504.7|84548.8|84511.1|84525.5|84480.7|73
1607673610000|2020-12-11 08:00:10|84529.3|84504.3|84533.2|84508.2|84546.6|84509.3|84528.8|84492.9|56
1607673620000|2020-12-11 08:00:20|84533.1|84508.1|84522.3|84497.3|84535.3|84510.3|84522.3|84497.3|67
1607673630000|2020-12-11 08:00:30|84522.2|84497.2|84512.6|84487.6|84528.6|84497.3|84507.6|84472.6|60
1607673640000|2020-12-11 08:00:40|84514|84489|84488.5|84463.5|84514.5|84489.5|84487.6|84451.5|60
1607673650000|2020-12-11 08:00:50|84488|84463|84490.9|84465.9|84491|84466|84486.1|84461.1|47
1607673660000|2020-12-11 08:01:00|84490.5|84465.5|84494.7|84469.7|84494.7|84469.7|84489.7|84464.7|43
1607673670000|2020-12-11 08:01:10|84494.9|84469.9|84493|84468|84495|84470|84490.9|84465.9|52
1607673680000|2020-12-11 08:01:20|84492.5|84467.5|84497|84472|84497|84472|84490.3|84465.3|54
1607673690000|2020-12-11 08:01:30|84500.4|84475.4|84496.1|84471.1|84503.5|84478.5|84496.1|84471.1|68
1607673700000|2020-12-11 08:01:40|84495.7|84470.7|84489.6|84464.6|84497.6|84472.6|84489.2|84464.2|48
1607673710000|2020-12-11 08:01:50|84489.4|84464.4|84488.9|84463.9|84492.1|84467.1|84486.3|84461.3|61
1607673720000|2020-12-11 08:02:00|84488.3|84463.3|84489.8|84464.8|84492.2|84467.2|84486.5|84461.5|47
1607673730000|2020-12-11 08:02:10|84490|84465|84474.4|84449.4|84491.8|84466.8|84474.2|84449.2|63
1607673740000|2020-12-11 08:02:20|84472.1|84447.1|84462.9|84437.9|84482.3|84447.1|84460.7|84430.6|62
1607673750000|2020-12-11 08:02:30|84463|84438|84455.1|84430.1|84463|84438|84455.1|84430.1|56
1607673760000|2020-12-11 08:02:40|84455.4|84430.4|84447.9|84422.9|84463|84430.6|84447.7|84410.2|59
1607673770000|2020-12-11 08:02:50|84448.4|84423.4|84460.1|84410.1|84460.1|84423.4|84442.4|84407.5|58
1607673780000|2020-12-11 08:03:00|84460.4|84410.4|84460.3|84410.3|84465|84426.2|84447.3|84409.5|57
1607673790000|2020-12-11 08:03:10|84460.6|84410.6|84457.5|84432.5|84462.6|84432.5|84450.3|84410.4|60
1607673800000|2020-12-11 08:03:20|84457.8|84432.8|84479.7|84454.7|84480.4|84455.4|84457.6|84432.6|68
1607673810000|2020-12-11 08:03:30|84479.8|84454.8|84473.6|84448.6|84480.3|84455.3|84472|84447|47
1607673820000|2020-12-11 08:03:40|84473.4|84448.4|84475.5|84450.5|84478.7|84453.7|84473.4|84448.4|57
1607673830000|2020-12-11 08:03:50|84475.7|84450.7|84458.8|84433.8|84475.8|84450.8|84457.4|84432.4|64
1607673840000|2020-12-11 08:04:00|84457.9|84432.9|84462.3|84437.3|84475.7|84438.5|84455.8|84417.5|69
1607673850000|2020-12-11 08:04:10|84461.7|84436.7|84461.4|84436.4|84463.4|84438.4|84460.4|84435.4|53
1607673860000|2020-12-11 08:04:20|84461.1|84436.1|84456.4|84431.4|84462.7|84437.7|84454.2|84429.2|38
1607673870000|2020-12-11 08:04:30|84455.9|84430.9|84455.8|84430.8|84457|84432|84454|84429|53
1607673880000|2020-12-11 08:04:40|84456.1|84431.1|84454.4|84429.4|84457.1|84432.1|84453.9|84428.9|35
1607673890000|2020-12-11 08:04:50|84455.6|84430.6|84455.2|84430.2|84457.7|84432.7|84452.9|84427.9|49
1607673900000|2020-12-11 08:05:00|84456|84431|84466.7|84441.7|84470.7|84445.7|84454.5|84429.5|68
1607673910000|2020-12-11 08:05:10|84466.9|84441.9|84489|84464|84491.4|84464.4|84466.1|84441.1|66
1607673920000|2020-12-11 08:05:20|84489.3|84464.3|84478.1|84453.1|84493.9|84464.3|84477|84442.7|47
1607673930000|2020-12-11 08:05:30|84478.7|84453.7|84480.1|84455.1|84495.2|84457.9|84478.7|84441.9|44
1607673940000|2020-12-11 08:05:40|84480|84455|84479.3|84454.3|84480.6|84455.6|84474.1|84449.1|57
1607673950000|2020-12-11 08:05:50|84479|84454|84480.4|84455.4|84480.5|84455.5|84476.2|84451.2|38
1607673960000|2020-12-11 08:06:00|84480.1|84455.1|84480.1|84455.1|84480.4|84455.4|84479.3|84454.3|33
1607673970000|2020-12-11 08:06:10|84479.9|84454.9|84476.5|84451.5|84486|84461|84475.6|84450.6|65
1607673980000|2020-12-11 08:06:20|84476.9|84451.9|84475.9|84450.9|84479.7|84454.7|84475.2|84450.2|53
1607673990000|2020-12-11 08:06:30|84475.2|84450.2|84476.5|84451.5|84479.2|84454.2|84475.2|84450.2|39
1607674000000|2020-12-11 08:06:40|84476.4|84451.4|84479.1|84454.1|84480.1|84455.1|84476.4|84451.4|39
1607674010000|2020-12-11 08:06:50|84479.2|84454.2|84476.4|84451.4|84479.7|84454.7|84472.2|84447.2|60
1607674020000|2020-12-11 08:07:00|84476.3|84451.3|84486.4|84461.4|84487.4|84462.4|84474.3|84449.3|58
1607674030000|2020-12-11 08:07:10|84485.7|84460.7|84485.7|84460.7|84495.6|84460.7|84475.9|84445.2|65
1607674040000|2020-12-11 08:07:20|84484.4|84459.4|84487|84462|84487.9|84462.9|84484.4|84459.4|60
1607674050000|2020-12-11 08:07:30|84486.9|84461.9|84492.2|84467.2|84495|84470|84486.1|84461.1|56
1607674060000|2020-12-11 08:07:40|84492.5|84467.5|84483.7|84458.7|84492.5|84467.5|84483.7|84458.7|63
1607674070000|2020-12-11 08:07:50|84484|84459|84482.8|84457.8|84485.1|84460.1|84481.3|84456.3|51
1607674080000|2020-12-11 08:08:00|84482.4|84457.4|84471|84446|84484.7|84457.4|84470.3|84432.8|53
1607674090000|2020-12-11 08:08:10|84471.2|84446.2|84478.5|84453.5|84478.5|84453.5|84471.2|84446.2|42
1607674100000|2020-12-11 08:08:20|84478.1|84453.1|84478.8|84453.8|84481|84456|84478.1|84453.1|51
1607674110000|2020-12-11 08:08:30|84480.1|84455.1|84475.6|84450.6|84480.3|84455.3|84473.6|84448.6|50
1607674120000|2020-12-11 08:08:40|84475.7|84450.7|84471.7|84446.7|84475.8|84450.8|84467.8|84442.8|46
1607674130000|2020-12-11 08:08:50|84471.1|84446.1|84466.8|84441.8|84471.1|84446.1|84466|84441|42
1607674140000|2020-12-11 08:09:00|84467.3|84442.3|84468.3|84443.3|84480.9|84444.7|84463.8|84430.9|53
1607674150000|2020-12-11 08:09:10|84468.4|84443.4|84467.2|84442.2|84478.1|84444.7|84465.4|84427|61
1607674160000|2020-12-11 08:09:20|84467.6|84442.6|84472.8|84447.8|84476.4|84451.4|84467.6|84442.6|53
1607674170000|2020-12-11 08:09:30|84472.3|84447.3|84471.2|84446.2|84472.5|84447.5|84469.5|84444.5|46
1607674180000|2020-12-11 08:09:40|84470.5|84445.5|84462.8|84437.8|84478.8|84446.5|84456.8|84420.2|58
1607674190000|2020-12-11 08:09:50|84462.9|84437.9|84467.9|84442.9|84468.9|84443.9|84462.9|84437.9|49
1607674200000|2020-12-11 08:10:00|84467.8|84442.8|84475.9|84450.9|84475.9|84450.9|84465.8|84440.8|52
1607674210000|2020-12-11 08:10:10|84475.7|84450.7|84479.9|84454.9|84479.9|84454.9|84473.1|84448.1|59
1607674220000|2020-12-11 08:10:20|84479.8|84454.8|84486.6|84461.6|84498.1|84461.7|84479.7|84448.1|58
1607674230000|2020-12-11 08:10:30|84486|84461|84488.8|84463.8|84491.1|84466.1|84484.4|84459.4|59
1607674240000|2020-12-11 08:10:40|84488.7|84463.7|84491.3|84441.3|84500.2|84465.6|84487.1|84441.3|47
1607674250000|2020-12-11 08:10:50|84491.1|84441.1|84480.4|84455.4|84491.4|84455.5|84477.9|84440.4|32
1607674260000|2020-12-11 08:11:00|84480.5|84455.5|84475.2|84450.2|84480.7|84455.7|84472.7|84447.7|48
1607674270000|2020-12-11 08:11:10|84475.1|84450.1|84465.9|84440.9|84475.8|84450.8|84465.9|84440.9|48
1607674280000|2020-12-11 08:11:20|84465.8|84440.8|84464.2|84439.2|84466.8|84441.8|84464.1|84439.1|47
1607674290000|2020-12-11 08:11:30|84463.7|84438.7|84450.7|84425.7|84464.5|84439.5|84450.6|84425.6|52
1607674300000|2020-12-11 08:11:40|84450.6|84425.6|84445.4|84420.4|84450.6|84425.6|84444.4|84419.4|57
1607674310000|2020-12-11 08:11:50|84445.5|84420.5|84442.4|84417.4|84445.5|84420.5|84442.4|84417.4|30
1607674320000|2020-12-11 08:12:00|84442.8|84417.8|84443.4|84418.4|84444.5|84419.5|84442.4|84417.4|39
1607674330000|2020-12-11 08:12:10|84443.3|84418.3|84443.4|84418.4|84444.3|84419.3|84440.4|84415.4|42
1607674340000|2020-12-11 08:12:20|84443.3|84418.3|84442.8|84417.8|84445.6|84420.6|84442.4|84417.4|38
1607674350000|2020-12-11 08:12:30|84442.5|84417.5|84436.9|84411.9|84442.5|84417.5|84436.3|84411.3|37
1607674360000|2020-12-11 08:12:40|84437|84412|84451.7|84426.7|84451.7|84426.7|84436.8|84411.8|59
1607674370000|2020-12-11 08:12:50|84451.5|84426.5|84461.6|84436.6|84461.6|84436.6|84444.3|84419.3|57
1607674380000|2020-12-11 08:13:00|84461.1|84436.1|84468.2|84443.2|84476.6|84451.6|84460.4|84435.4|66
1607674390000|2020-12-11 08:13:10|84468.1|84443.1|84476.3|84451.3|84476.5|84451.5|84467.4|84442.4|59
1607674400000|2020-12-11 08:13:20|84477|84452|84484.6|84459.6|84494.4|84461.1|84477|84443.4|57
1607674410000|2020-12-11 08:13:30|84484.5|84459.5|84491.4|84466.4|84491.6|84466.6|84484.1|84459.1|49
1607674420000|2020-12-11 08:13:40|84490.6|84465.6|84480.8|84455.8|84490.8|84465.8|84480.8|84455.8|64
1607674430000|2020-12-11 08:13:50|84480|84455|84488|84463|84488.3|84463.3|84480|84455|45
1607674440000|2020-12-11 08:14:00|84487.9|84462.9|84494.6|84469.6|84495.9|84470.9|84487.1|84462.1|54
1607674450000|2020-12-11 08:14:10|84493.7|84468.7|84494.7|84469.7|84494.7|84469.7|84491.1|84466.1|48
1607674460000|2020-12-11 08:14:20|84494.8|84469.8|84502.1|84477.1|84504.1|84479.1|84494.8|84469.8|53
1607674470000|2020-12-11 08:14:30|84501.7|84476.7|84498.8|84473.8|84504.7|84479.7|84498.6|84473.6|47
1607674480000|2020-12-11 08:14:40|84497.7|84472.7|84509.4|84484.4|84510.4|84485.4|84496.8|84471.8|67
1607674490000|2020-12-11 08:14:50|84508.8|84483.8|84507.8|84482.8|84524.2|84487.3|84507.4|84473.1|64
1607674500000|2020-12-11 08:15:00|84507.9|84482.9|84507.2|84482.2|84511.3|84486.3|84506.1|84481.1|46
1607674510000|2020-12-11 08:15:10|84508.5|84483.5|84518.5|84493.5|84526.3|84494.3|84508.5|84474|59
1607674520000|2020-12-11 08:15:20|84518.1|84493.1|84514.4|84489.4|84519.7|84494.7|84513.6|84488.6|65
1607674530000|2020-12-11 08:15:30|84516.3|84491.3|84517.5|84492.5|84518.6|84493.6|84513.3|84488.3|57
1607674540000|2020-12-11 08:15:40|84517.4|84492.4|84523.3|84498.3|84524|84499|84517|84492|50
1607674550000|2020-12-11 08:15:50|84522.2|84497.2|84532.4|84507.4|84532.4|84507.4|84522.2|84497.2|49
1607674560000|2020-12-11 08:16:00|84532.5|84507.5|84531|84506|84532.5|84507.5|84529.6|84504.6|45
1607674570000|2020-12-11 08:16:10|84531.5|84506.5|84553.6|84528.6|84554.5|84529.5|84530.7|84505.7|58
1607674580000|2020-12-11 08:16:20|84552.6|84527.6|84545.6|84520.6|84554.1|84529.1|84543.2|84518.2|56
1607674590000|2020-12-11 08:16:30|84545.9|84520.9|84544.8|84519.8|84548.6|84523.6|84544.8|84519.8|48
1607674600000|2020-12-11 08:16:40|84544.9|84519.9|84567.4|84517.4|84568.9|84530.3|84534.9|84506.7|63
1607674610000|2020-12-11 08:16:50|84567.3|84517.3|84572.5|84522.5|84573|84523|84566.4|84516.4|53
1607674620000|2020-12-11 08:17:00|84572.7|84522.7|84574.2|84524.2|84576.5|84535.9|84557.5|84518.6|60
1607674630000|2020-12-11 08:17:10|84575.8|84525.8|84550|84525|84576.6|84536.5|84549.9|84514.5|69
1607674640000|2020-12-11 08:17:20|84551.1|84526.1|84557.4|84532.4|84560.8|84535.8|84550.9|84525.9|64
1607674650000|2020-12-11 08:17:30|84556.6|84531.6|84552.8|84527.8|84559.6|84534.6|84550.9|84525.9|62
1607674660000|2020-12-11 08:17:40|84552.6|84527.6|84570.8|84545.8|84572|84547|84552.6|84527.6|53
1607674670000|2020-12-11 08:17:50|84568.8|84543.8|84572|84547|84572|84547|84566.3|84541.3|54
1607674680000|2020-12-11 08:18:00|84575.1|84550.1|84583|84558|84583|84558|84575.1|84550.1|54
1607674690000|2020-12-11 08:18:10|84582.8|84557.8|84584.2|84559.2|84601.2|84560.6|84582.7|84547|66
1607674700000|2020-12-11 08:18:20|84584|84559|84592.1|84567.1|84608.8|84570.7|84584|84556.5|52
1607674710000|2020-12-11 08:18:30|84591.9|84566.9|84589.2|84564.2|84592.6|84567.6|84583.6|84558.6|50
1607674720000|2020-12-11 08:18:40|84588.4|84563.4|84612.9|84562.9|84614.2|84576.5|84587.8|84558.2|55
1607674730000|2020-12-11 08:18:50|84612.4|84562.4|84615|84590|84623|84590.1|84607.4|84562.4|60
1607674740000|2020-12-11 08:19:00|84614.1|84589.1|84614.5|84589.5|84631.5|84593.5|84612|84577.6|56
1607674750000|2020-12-11 08:19:10|84614.7|84589.7|84608.2|84583.2|84622.9|84590.1|84604.8|84572.8|53
1607674760000|2020-12-11 08:19:20|84608.3|84583.3|84609.5|84584.5|84611.2|84586.2|84607.8|84582.8|59
1607674770000|2020-12-11 08:19:30|84608.5|84583.5|84615|84590|84615.9|84590.9|84608.5|84583.5|55
1607674780000|2020-12-11 08:19:40|84615.1|84590.1|84610.2|84585.2|84615.4|84590.4|84608.2|84583.2|55
1607674790000|2020-12-11 08:19:50|84609.8|84584.8|84618|84593|84621.1|84596.1|84609.8|84584.8|66
1607674800000|2020-12-11 08:20:00|84618.8|84593.8|84614.8|84589.8|84619.4|84594.4|84611.7|84586.7|63
1607674810000|2020-12-11 08:20:10|84615.9|84590.9|84610.5|84585.5|84618|84593|84610.5|84585.5|45
1607674820000|2020-12-11 08:20:20|84610.9|84585.9|84613.5|84588.5|84614.2|84589.2|84608.3|84583.3|53
1607674830000|2020-12-11 08:20:30|84613.2|84588.2|84610.6|84585.6|84613.2|84588.2|84610.6|84585.6|46
1607674840000|2020-12-11 08:20:40|84610.7|84585.7|84601.4|84576.4|84610.7|84585.7|84599.8|84574.8|63
1607674850000|2020-12-11 08:20:50|84601.5|84576.5|84588|84563|84602.9|84576.8|84586.4|84551.8|62
1607674860000|2020-12-11 08:21:00|84588.5|84563.5|84596.8|84571.8|84598.5|84573.5|84588.4|84563.4|64
1607674870000|2020-12-11 08:21:10|84596.9|84571.9|84600.5|84575.5|84604|84579|84595.4|84570.4|57
1607674880000|2020-12-11 08:21:20|84600.3|84575.3|84601|84576|84602.2|84577.2|84599|84574|39
1607674890000|2020-12-11 08:21:30|84600.9|84575.9|84599.4|84574.4|84601.4|84576.4|84596.1|84571.1|49
1607674900000|2020-12-11 08:21:40|84599.1|84574.1|84601.3|84576.3|84602.3|84577.3|84599.1|84574.1|39
1607674910000|2020-12-11 08:21:50|84601.6|84576.6|84605.3|84580.3|84606.1|84581.1|84601.1|84576.1|51
1607674920000|2020-12-11 08:22:00|84605.6|84580.6|84615|84590|84616.9|84590|84599.8|84566.9|65
1607674930000|2020-12-11 08:22:10|84615.1|84590.1|84619.6|84594.6|84633.2|84595.9|84613.8|84580|66
1607674940000|2020-12-11 08:22:20|84619.5|84594.5|84622.3|84597.3|84640.8|84606.6|84619|84581.8|67
1607674950000|2020-12-11 08:22:30|84623.7|84598.7|84620|84595|84633.2|84598.7|84618|84576.6|69
1607674960000|2020-12-11 08:22:40|84619.9|84594.9|84612.3|84587.3|84631.8|84594.9|84608.3|84569.3|65
1607674970000|2020-12-11 08:22:50|84611.8|84586.8|84614|84589|84625|84589.3|84611.8|84570.6|61
1607674980000|2020-12-11 08:23:00|84614.8|84589.8|84628.7|84578.7|84631.5|84591.6|84614.8|84577.1|64
1607674990000|2020-12-11 08:23:10|84629|84579|84620.1|84595.1|84631.1|84595.1|84615.8|84576.6|51
1607675000000|2020-12-11 08:23:20|84620.6|84595.6|84643.4|84593.4|84643.4|84600.9|84620.2|84585.3|47
1607675010000|2020-12-11 08:23:30|84643.2|84593.2|84633.5|84583.5|84645|84602.6|84622.7|84581.8|62
1607675020000|2020-12-11 08:23:40|84632.5|84582.5|84642.2|84592.2|84642.2|84604|84626.2|84579.8|61
1607675030000|2020-12-11 08:23:50|84644.8|84594.8|84643.4|84593.4|84659.1|84609.1|84641.6|84591.6|69
1607675040000|2020-12-11 08:24:00|84630.6|84605.6|84634.8|84609.8|84634.8|84609.8|84628.9|84603.9|52
1607675050000|2020-12-11 08:24:10|84635.5|84610.5|84654.3|84629.3|84664.9|84629.7|84633.2|84608.2|67
1607675060000|2020-12-11 08:24:20|84667.4|84617.4|84656.7|84631.7|84667.5|84632.7|84646.8|84616.6|70
1607675070000|2020-12-11 08:24:30|84656.9|84631.9|84642.6|84617.6|84658.2|84633.2|84640.6|84615.6|63
1607675080000|2020-12-11 08:24:40|84642.2|84617.2|84644.1|84619.1|84653.9|84619.5|84632.1|84603.7|63
1607675090000|2020-12-11 08:24:50|84644.2|84619.2|84637.6|84612.6|84653.8|84619.2|84633.6|84601.9|58
1607675100000|2020-12-11 08:25:00|84636.2|84611.2|84633|84608|84645.1|84620.1|84632.5|84607.5|62
1607675110000|2020-12-11 08:25:10|84633.2|84608.2|84638|84613|84638.4|84613.4|84629|84604|52
1607675120000|2020-12-11 08:25:20|84639.1|84614.1|84656.7|84631.7|84665.5|84632.8|84637.6|84607.5|58
1607675130000|2020-12-11 08:25:30|84656.3|84631.3|84665.1|84640.1|84669.2|84644.2|84655.7|84630.7|70
1607675140000|2020-12-11 08:25:40|84664.5|84639.5|84661.6|84636.6|84672.3|84639.5|84654.2|84616.4|73
1607675150000|2020-12-11 08:25:50|84662.2|84637.2|84678.6|84628.6|84683|84637.3|84657.3|84625.2|66
1607675160000|2020-12-11 08:26:00|84677.4|84627.4|84660.8|84635.8|84678.7|84639.8|84659.2|84626.4|45
1607675170000|2020-12-11 08:26:10|84661.2|84636.2|84683.9|84633.9|84685.5|84647.4|84658|84632.7|66
1607675180000|2020-12-11 08:26:20|84684.1|84634.1|84682.9|84632.9|84686.5|84636.5|84682.5|84632.5|52
1607675190000|2020-12-11 08:26:30|84682.8|84632.8|84680.5|84630.5|84683.1|84643.7|84666.8|84628.9|52
1607675200000|2020-12-11 08:26:40|84680.3|84630.3|84650.2|84625.2|84680.8|84638.7|84648.8|84610|56
1607675210000|2020-12-11 08:26:50|84650.3|84625.3|84640.4|84615.4|84651.1|84626.1|84638.6|84613.6|65
1607675220000|2020-12-11 08:27:00|84640.7|84615.7|84645.5|84620.5|84646.6|84621.6|84639.2|84614.2|60
1607675230000|2020-12-11 08:27:10|84645.4|84620.4|84645.9|84620.9|84646.6|84621.6|84643.1|84618.1|43
1607675240000|2020-12-11 08:27:20|84646.1|84621.1|84646.6|84621.6|84647.7|84622.7|84646.1|84621.1|39
1607675250000|2020-12-11 08:27:30|84646.9|84621.9|84657.5|84632.5|84666.9|84632.9|84646.9|84615.7|53
1607675260000|2020-12-11 08:27:40|84658|84633|84647.8|84622.8|84671.7|84633|84646.5|84607.9|67
1607675270000|2020-12-11 08:27:50|84646.6|84621.6|84669.1|84619.1|84671.4|84621.6|84643.6|84612.6|54
1607675280000|2020-12-11 08:28:00|84669.2|84619.2|84660|84635|84674.2|84637|84658.3|84619.2|60
1607675290000|2020-12-11 08:28:10|84659.4|84634.4|84665.9|84640.9|84679.2|84642.6|84655.6|84618.1|67
1607675300000|2020-12-11 08:28:20|84666.6|84641.6|84668.6|84643.6|84684|84649.3|84665.7|84629.9|61
1607675310000|2020-12-11 08:28:30|84670|84645|84685.2|84635.2|84687.8|84651.8|84670|84634|49
1607675320000|2020-12-11 08:28:40|84684.7|84634.7|84697.8|84647.8|84698.9|84661.7|84669|84631|62
1607675330000|2020-12-11 08:28:50|84697.9|84647.9|84716.2|84666.2|84718.6|84672.8|84694.8|84647.5|57
1607675340000|2020-12-11 08:29:00|84714.7|84664.7|84683.1|84633.1|84714.7|84673.7|84677.7|84633.1|72
1607675350000|2020-12-11 08:29:10|84684.2|84634.2|84675.7|84625.7|84687.3|84640.9|84662.5|84625.2|58
1607675360000|2020-12-11 08:29:20|84674.9|84624.9|84646.9|84621.9|84675.5|84625.5|84646.7|84611.2|57
1607675370000|2020-12-11 08:29:30|84657.9|84607.9|84643|84618|84658|84620.3|84640.7|84606.5|62
1607675380000|2020-12-11 08:29:40|84643.4|84618.4|84647.8|84622.8|84648.7|84623.7|84641.4|84616.4|59
1607675390000|2020-12-11 08:29:50|84646.6|84621.6|84654.4|84629.4|84672.7|84636.1|84646.5|84614.7|63
1607675400000|2020-12-11 08:30:00|84653.1|84628.1|84648.4|84623.4|84653.1|84628.1|84640.2|84615.2|69
1607675410000|2020-12-11 08:30:10|84648.6|84623.6|84638.7|84613.7|84651.2|84626.2|84637.8|84612.8|63
1607675420000|2020-12-11 08:30:20|84638.8|84613.8|84630.7|84580.7|84643.3|84614|84629|84579|68
1607675430000|2020-12-11 08:30:30|84630.3|84580.3|84608.9|84583.9|84630.3|84585.4|84602.6|84568.7|69
1607675440000|2020-12-11 08:30:40|84609|84584|84613|84588|84627.2|84595.6|84608.2|84574.8|61
1607675450000|2020-12-11 08:30:50|84613.4|84588.4|84616.1|84566.1|84624.2|84588.9|84607.4|84559.3|69
1607675460000|2020-12-11 08:31:00|84617.1|84567.1|84633.9|84583.9|84633.9|84583.9|84617.1|84567.1|69
1607675470000|2020-12-11 08:31:10|84634|84584|84619.2|84594.2|84636.5|84598|84615.2|84579.5|63
1607675480000|2020-12-11 08:31:20|84618.2|84593.2|84623.6|84598.6|84627.2|84602.2|84618.2|84593.2|64
1607675490000|2020-12-11 08:31:30|84623.5|84598.5|84628.2|84578.2|84628.4|84598.8|84614.9|84577.7|62
1607675500000|2020-12-11 08:31:40|84628.7|84578.7|84625.2|84575.2|84628.7|84591|84611.5|84573.6|57
1607675510000|2020-12-11 08:31:50|84625.8|84575.8|84617.7|84567.7|84625.8|84585.5|84605|84565.2|64
1607675520000|2020-12-11 08:32:00|84617.9|84567.9|84614.3|84589.3|84626.8|84589.8|84613.7|84566.5|66
1607675530000|2020-12-11 08:32:10|84614.2|84589.2|84609.7|84584.7|84623|84589.9|84609.7|84572|61
1607675540000|2020-12-11 08:32:20|84609.3|84584.3|84619.7|84569.7|84625.2|84588.6|84609.1|84569.7|62
1607675550000|2020-12-11 08:32:30|84619|84569|84613.2|84563.2|84620.5|84581.7|84601.9|84562|60
1607675560000|2020-12-11 08:32:40|84613.7|84563.7|84609.5|84559.5|84613.8|84563.8|84608.1|84558.1|61
1607675570000|2020-12-11 08:32:50|84610.7|84560.7|84606|84556|84610.7|84560.7|84603.4|84553.4|61
1607675580000|2020-12-11 08:33:00|84606.3|84556.3|84615.7|84565.7|84615.7|84565.7|84602.5|84552.5|52
1607675590000|2020-12-11 08:33:10|84616.7|84566.7|84626.1|84576.1|84627.8|84577.8|84616.7|84566.7|51
1607675600000|2020-12-11 08:33:20|84626.2|84576.2|84627|84577|84635|84585|84626.1|84576.1|60
1607675610000|2020-12-11 08:33:30|84626.3|84576.3|84608.8|84583.8|84627.1|84584.7|84605.4|84568.2|65
1607675620000|2020-12-11 08:33:40|84609.1|84584.1|84610.6|84560.6|84616.4|84584.1|84604.2|84558.7|63
1607675630000|2020-12-11 08:33:50|84610.9|84560.9|84612.9|84562.9|84612.9|84562.9|84600.8|84550.8|68
1607675640000|2020-12-11 08:34:00|84613.4|84563.4|84611.6|84586.6|84627.9|84587.7|84611.5|84562.7|56
1607675650000|2020-12-11 08:34:10|84611.7|84586.7|84623.3|84573.3|84623.7|84586.7|84608.1|84570.3|59
1607675660000|2020-12-11 08:34:20|84623.1|84573.1|84629.6|84579.6|84629.8|84599.2|84613.4|84571.3|67
1607675670000|2020-12-11 08:34:30|84629.1|84579.1|84623.3|84573.3|84629.1|84591.6|84610.8|84572.7|56
1607675680000|2020-12-11 08:34:40|84623.6|84573.6|84613|84588|84623.6|84588.3|84608.8|84572.1|46
1607675690000|2020-12-11 08:34:50|84612.8|84587.8|84618.6|84568.6|84626.3|84588.9|84607.1|84567.9|54
1607675700000|2020-12-11 08:35:00|84618.4|84568.4|84597.1|84572.1|84619.6|84572.1|84587.5|84548.5|75
1607675710000|2020-12-11 08:35:10|84596.9|84571.9|84607.8|84582.8|84615.3|84584.4|84596.1|84565.3|61
1607675720000|2020-12-11 08:35:20|84606.5|84581.5|84606.4|84581.4|84609.6|84584.6|84604.2|84579.2|58
1607675730000|2020-12-11 08:35:30|84606.5|84581.5|84611.5|84586.5|84611.5|84586.5|84606.5|84581.5|61
1607675740000|2020-12-11 08:35:40|84611.8|84586.8|84606.6|84581.6|84615.1|84590.1|84605.2|84580.2|56
1607675750000|2020-12-11 08:35:50|84606.7|84581.7|84620.3|84570.3|84623.5|84582.2|84603|84568.8|58
1607675760000|2020-12-11 08:36:00|84619.3|84569.3|84603.3|84578.3|84620.1|84580.6|84603.3|84565.5|57
1607675770000|2020-12-11 08:36:10|84604|84579|84615.5|84565.5|84619.6|84579.9|84603.6|84565.5|41
1607675780000|2020-12-11 08:36:20|84615.4|84565.4|84596.2|84571.2|84615.7|84575.4|84595.4|84559.6|54
1607675790000|2020-12-11 08:36:30|84596.5|84571.5|84594.7|84569.7|84604.7|84571.5|84588.6|84554.7|58
1607675800000|2020-12-11 08:36:40|84594.5|84569.5|84599.2|84574.2|84599.4|84574.4|84593.6|84568.6|49
1607675810000|2020-12-11 08:36:50|84597.6|84572.6|84605.8|84580.8|84608.8|84583.8|84597.6|84572.6|62
1607675820000|2020-12-11 08:37:00|84605.6|84580.6|84617.4|84592.4|84618.5|84593.5|84605.1|84580.1|68
1607675830000|2020-12-11 08:37:10|84617.8|84592.8|84616.2|84591.2|84618.1|84593.1|84611.8|84586.8|69
1607675840000|2020-12-11 08:37:20|84616.4|84591.4|84617.6|84592.6|84633.5|84597|84616.4|84583.5|61
1607675850000|2020-12-11 08:37:30|84617|84592|84616.4|84591.4|84617|84592|84613.9|84588.9|56
1607675860000|2020-12-11 08:37:40|84616.3|84591.3|84607.7|84582.7|84617.5|84592.5|84606.8|84581.8|63
1607675870000|2020-12-11 08:37:50|84607.4|84582.4|84605.5|84580.5|84618.4|84583.6|84604.9|84566.9|56
1607675880000|2020-12-11 08:38:00|84605.6|84580.6|84613.4|84588.4|84626.9|84590.8|84605.2|84572.4|60
1607675890000|2020-12-11 08:38:10|84613.3|84588.3|84620.9|84595.9|84620.9|84595.9|84606|84581|70
1607675900000|2020-12-11 08:38:20|84622.3|84597.3|84625.2|84600.2|84632.3|84604.8|84615.7|84577.3|78
1607675910000|2020-12-11 08:38:30|84625.6|84600.6|84625|84600|84625.8|84600.8|84621.2|84596.2|60
1607675920000|2020-12-11 08:38:40|84625.2|84600.2|84622.1|84597.1|84625.2|84600.2|84619.8|84594.8|63
1607675930000|2020-12-11 08:38:50|84622|84597|84622.7|84597.7|84623.7|84598.7|84618.2|84593.2|54
1607675940000|2020-12-11 08:39:00|84622.4|84597.4|84624.1|84599.1|84624.2|84599.2|84617.8|84592.8|55
1607675950000|2020-12-11 08:39:10|84625.8|84600.8|84620.6|84595.6|84634.5|84600.8|84618.3|84583.5|50
1607675960000|2020-12-11 08:39:20|84620.5|84595.5|84628.6|84603.6|84629|84604|84620.5|84595.5|64
1607675970000|2020-12-11 08:39:30|84628|84603|84631.4|84606.4|84638.5|84613.5|84627.3|84602.3|67
1607675980000|2020-12-11 08:39:40|84631.5|84606.5|84634|84609|84644.4|84609.6|84629|84592.6|66
1607675990000|2020-12-11 08:39:50|84633.5|84608.5|84646.4|84621.4|84646.4|84621.4|84633.4|84608.4|58
1607676000000|2020-12-11 08:40:00|84646.8|84621.8|84656.1|84631.1|84666.3|84633.2|84646.5|84616.3|61
1607676010000|2020-12-11 08:40:10|84656.4|84631.4|84657.1|84632.1|84658.7|84633.7|84656.2|84631.2|54
1607676020000|2020-12-11 08:40:20|84657.3|84632.3|84661.6|84636.6|84662.2|84637.2|84656.5|84631.5|55
1607676030000|2020-12-11 08:40:30|84661.7|84636.7|84653.2|84628.2|84661.7|84636.7|84650.6|84625.6|58
1607676040000|2020-12-11 08:40:40|84653|84628|84655.3|84630.3|84655.3|84630.3|84652.4|84627.4|52
1607676050000|2020-12-11 08:40:50|84654.9|84629.9|84652.3|84627.3|84654.9|84629.9|84652.2|84627.2|36
1607676060000|2020-12-11 08:41:00|84652.4|84627.4|84680.3|84630.3|84680.7|84643.2|84652.4|84627.4|56
1607676070000|2020-12-11 08:41:10|84680.2|84630.2|84663.6|84638.6|84682.9|84640.6|84662.9|84628.4|55
1607676080000|2020-12-11 08:41:20|84663.4|84638.4|84667.8|84642.8|84677|84642.8|84661.9|84625.7|53
1607676090000|2020-12-11 08:41:30|84681.2|84631.2|84680.1|84655.1|84693.1|84655.1|84665.8|84631.2|55
1607676100000|2020-12-11 08:41:40|84680.2|84655.2|84664|84639|84694.1|84656|84662.9|84637.9|66
1607676110000|2020-12-11 08:41:50|84662.8|84637.8|84668.7|84618.7|84669.8|84638.8|84654.7|84614.4|70
1607676120000|2020-12-11 08:42:00|84669.1|84619.1|84682.3|84632.3|84684|84644.5|84666.6|84616.6|48
1607676130000|2020-12-11 08:42:10|84681.6|84631.6|84651.5|84626.5|84681.8|84644.7|84651.5|84626.5|58
1607676140000|2020-12-11 08:42:20|84650.9|84625.9|84641|84616|84651.9|84626.9|84640.1|84615.1|59
1607676150000|2020-12-11 08:42:30|84640.8|84615.8|84642.6|84617.6|84644.9|84619.9|84640.1|84615.1|47
1607676160000|2020-12-11 08:42:40|84642.4|84617.4|84634.2|84609.2|84642.4|84617.4|84634.2|84609.2|55
1607676170000|2020-12-11 08:42:50|84633.1|84608.1|84636.5|84611.5|84636.5|84611.5|84631.2|84606.2|47
1607676180000|2020-12-11 08:43:00|84636.1|84611.1|84637.3|84612.3|84643.4|84618.4|84635.3|84610.3|61
1607676190000|2020-12-11 08:43:10|84637.6|84612.6|84629|84604|84637.9|84612.9|84628.6|84603.6|53
1607676200000|2020-12-11 08:43:20|84628.7|84603.7|84628.3|84603.3|84628.9|84603.9|84622.5|84597.5|61
1607676210000|2020-12-11 08:43:30|84628.6|84603.6|84624.6|84599.6|84628.7|84603.7|84623.7|84598.7|49
1607676220000|2020-12-11 08:43:40|84624.7|84599.7|84623.2|84598.2|84626.5|84601.5|84621.3|84596.3|47
1607676230000|2020-12-11 08:43:50|84622.7|84597.7|84610.1|84585.1|84622.7|84597.7|84609.8|84584.8|47
1607676240000|2020-12-11 08:44:00|84611.8|84586.8|84605.5|84580.5|84617.8|84592.8|84602.4|84577.4|70
1607676250000|2020-12-11 08:44:10|84607.2|84582.2|84595.4|84570.4|84610.4|84585.4|84593.1|84568.1|58
1607676260000|2020-12-11 08:44:20|84595.3|84570.3|84587.7|84562.7|84595.3|84570.3|84585.1|84560.1|62
1607676270000|2020-12-11 08:44:30|84587.1|84562.1|84555.2|84530.2|84587.1|84562.1|84553.1|84528.1|66
1607676280000|2020-12-11 08:44:40|84555.1|84530.1|84552.4|84527.4|84561.4|84536.4|84548.5|84523.5|59
1607676290000|2020-12-11 08:44:50|84552.5|84527.5|84558.2|84533.2|84558.6|84533.6|84550.5|84525.5|49
1607676300000|2020-12-11 08:45:00|84558.1|84533.1|84582.8|84557.8|84586.5|84561.5|84558.1|84533.1|69
1607676310000|2020-12-11 08:45:10|84583.1|84558.1|84589.5|84564.5|84591.4|84566.4|84581.7|84556.7|51
1607676320000|2020-12-11 08:45:20|84589.4|84564.4|84593.8|84568.8|84593.8|84568.8|84584.7|84559.7|54
1607676330000|2020-12-11 08:45:30|84594.2|84569.2|84593.4|84568.4|84594.2|84569.2|84589.6|84564.6|45
1607676340000|2020-12-11 08:45:40|84593.5|84568.5|84599.5|84574.5|84615.1|84580.3|84593.1|84565.1|49
1607676350000|2020-12-11 08:45:50|84599.7|84574.7|84594.4|84569.4|84599.7|84574.7|84593.1|84568.1|50
1607676360000|2020-12-11 08:46:00|84594.9|84569.9|84606.1|84581.1|84606.3|84581.3|84594.9|84569.9|59
1607676370000|2020-12-11 08:46:10|84605.9|84580.9|84603.3|84553.3|84605.9|84580.9|84593.4|84549|59
1607676380000|2020-12-11 08:46:20|84603.1|84553.1|84582.7|84557.7|84603.8|84558.9|84582.6|84545.3|56
1607676390000|2020-12-11 08:46:30|84582.9|84557.9|84588|84563|84588.1|84563.1|84581.6|84556.6|49
1607676400000|2020-12-11 08:46:40|84587.4|84562.4|84607.3|84557.3|84609.8|84567.2|84587.4|84557.2|63
1607676410000|2020-12-11 08:46:50|84606.4|84556.4|84589|84564|84607|84570.1|84588.3|84555.9|46
1607676420000|2020-12-11 08:47:00|84589.5|84564.5|84588.9|84563.9|84589.7|84564.7|84587.1|84562.1|53
1607676430000|2020-12-11 08:47:10|84588.7|84563.7|84593.4|84568.4|84594.2|84569.2|84587.8|84562.8|60
1607676440000|2020-12-11 08:47:20|84593.3|84568.3|84607.5|84582.5|84618.9|84583.9|84593.3|84562.3|65
1607676450000|2020-12-11 08:47:30|84607.9|84582.9|84634.1|84584.1|84639.7|84591.6|84599.5|84574.5|64
1607676460000|2020-12-11 08:47:40|84634.8|84584.8|84635.8|84610.8|84647.8|84610.8|84634.4|84584.4|61
1607676470000|2020-12-11 08:47:50|84634.7|84609.7|84653.5|84603.5|84653.5|84615.7|84633.8|84602.8|46
1607676480000|2020-12-11 08:48:00|84640|84615|84641.4|84616.4|84644.6|84619.6|84640|84615|42
1607676490000|2020-12-11 08:48:10|84640.2|84615.2|84641.8|84616.8|84652.1|84621.9|84639.5|84602.1|62
1607676500000|2020-12-11 08:48:20|84641.4|84616.4|84658.7|84633.7|84660.4|84635.4|84637.2|84612.2|63
1607676510000|2020-12-11 08:48:30|84659.8|84634.8|84664.9|84639.9|84671.3|84646.3|84659|84634|73
1607676520000|2020-12-11 08:48:40|84665.2|84640.2|84682|84657|84697.3|84659.9|84664.5|84639.5|70
1607676530000|2020-12-11 08:48:50|84680.3|84655.3|84678.8|84653.8|84691.4|84655.4|84675.6|84640.2|62
1607676540000|2020-12-11 08:49:00|84679|84654|84669.8|84644.8|84679|84654|84668.9|84643.9|65
1607676550000|2020-12-11 08:49:10|84668.7|84643.7|84662|84637|84674.9|84646.5|84661.7|84624.7|60
1607676560000|2020-12-11 08:49:20|84661.7|84636.7|84684.8|84659.8|84685.1|84660.1|84661.7|84636.7|57
1607676570000|2020-12-11 08:49:30|84685.2|84660.2|84678.8|84653.8|84687.8|84662.8|84676|84651|67
1607676580000|2020-12-11 08:49:40|84678.1|84653.1|84684.3|84659.3|84684.3|84659.3|84677.3|84652.3|42
1607676590000|2020-12-11 08:49:50|84684.1|84659.1|84693.7|84668.7|84709|84671.6|84684.1|84656.3|63
1607676600000|2020-12-11 08:50:00|84692.5|84667.5|84707.8|84657.8|84716.8|84674|84691.9|84656.9|69
1607676610000|2020-12-11 08:50:10|84706.5|84656.5|84691.1|84666.1|84708|84670.2|84691.1|84655.5|56
1607676620000|2020-12-11 08:50:20|84691|84666|84697.6|84672.6|84701.1|84676.1|84691|84666|59
1607676630000|2020-12-11 08:50:30|84697.7|84672.7|84687.3|84662.3|84697.7|84672.7|84686.9|84661.9|53
1607676640000|2020-12-11 08:50:40|84687.9|84662.9|84679.6|84654.6|84689.5|84664.5|84679.5|84654.5|50
1607676650000|2020-12-11 08:50:50|84679.7|84654.7|84682.8|84657.8|84684.7|84659.7|84679.6|84654.6|46
1607676660000|2020-12-11 08:51:00|84682.7|84657.7|84682.9|84632.9|84692.1|84664.4|84679.6|84632.9|60
1607676670000|2020-12-11 08:51:10|84681.8|84631.8|84670.6|84645.6|84685.3|84645.6|84667.9|84629.1|58
1607676680000|2020-12-11 08:51:20|84669.9|84644.9|84678.6|84653.6|84681.1|84656.1|84669.9|84644.9|53
1607676690000|2020-12-11 08:51:30|84679|84654|84679.4|84654.4|84680.9|84655.9|84677.7|84652.7|49
1607676700000|2020-12-11 08:51:40|84679.5|84654.5|84685.4|84660.4|84702.1|84664.2|84679.5|84652.1|52
1607676710000|2020-12-11 08:51:50|84684.7|84659.7|84708.9|84658.9|84709.1|84664|84681.2|84650.8|65
1607676720000|2020-12-11 08:52:00|84709.1|84659.1|84709.4|84684.4|84726.1|84685.3|84705.9|84655.9|73
1607676730000|2020-12-11 08:52:10|84709.5|84684.5|84747.6|84697.6|84747.7|84697.7|84709.5|84677.2|74
1607676740000|2020-12-11 08:52:20|84747.3|84697.3|84738.2|84713.2|84753.9|84715.3|84737|84696.3|62
1607676750000|2020-12-11 08:52:30|84740.3|84715.3|84750.3|84700.3|84757.7|84723.8|84736|84698.6|70
1607676760000|2020-12-11 08:52:40|84750|84700|84742.8|84717.8|84759.4|84722|84736.4|84698.5|71
1607676770000|2020-12-11 08:52:50|84743|84718|84735.6|84710.6|84755.7|84718|84734.9|84699.3|73
1607676780000|2020-12-11 08:53:00|84735.1|84710.1|84742.9|84717.9|84760.9|84726.4|84732.8|84700.7|67
1607676790000|2020-12-11 08:53:10|84741.6|84716.6|84756.2|84731.2|84763.9|84731.2|84740.6|84701.2|57
1607676800000|2020-12-11 08:53:20|84759|84734|84764.7|84739.7|84782|84748.1|84756.7|84731.7|73
1607676810000|2020-12-11 08:53:30|84764.4|84739.4|84751.8|84701.8|84770.9|84739.4|84746.7|84696.7|68
1607676820000|2020-12-11 08:53:40|84752.1|84702.1|84743.4|84718.4|84756|84718.9|84741.9|84702.1|48
1607676830000|2020-12-11 08:53:50|84743.6|84718.6|84743.3|84718.3|84744.3|84719.3|84742.8|84717.8|41
1607676840000|2020-12-11 08:54:00|84746.8|84721.8|84770.1|84720.1|84770.1|84732.2|84746.8|84710.8|72
1607676850000|2020-12-11 08:54:10|84769.7|84719.7|84776.6|84726.6|84778.2|84738.1|84746.5|84709|65
1607676860000|2020-12-11 08:54:20|84778.1|84728.1|84772.3|84722.3|84780.4|84730.4|84771.3|84721.3|57
1607676870000|2020-12-11 08:54:30|84770.4|84720.4|84757.6|84732.6|84771.7|84734.4|84756.4|84718.6|64
1607676880000|2020-12-11 08:54:40|84758.2|84733.2|84773|84723|84773.7|84734.2|84757.5|84721.2|57
1607676890000|2020-12-11 08:54:50|84772.6|84722.6|84766.1|84741.1|84778.8|84741.5|84763.3|84722.2|62
1607676900000|2020-12-11 08:55:00|84764.8|84739.8|84776.9|84751.9|84791.6|84754.4|84764.4|84738.7|67
1607676910000|2020-12-11 08:55:10|84776.8|84751.8|84772.6|84747.6|84779.2|84754.2|84772.6|84747.6|58
1607676920000|2020-12-11 08:55:20|84773.2|84748.2|84778.3|84753.3|84789|84754.4|84772.9|84737.4|56
1607676930000|2020-12-11 08:55:30|84777.6|84752.6|84758.5|84708.5|84783.4|84754.2|84753.5|84707.6|57
1607676940000|2020-12-11 08:55:40|84756.5|84706.5|84763.7|84713.7|84765.7|84726|84744.1|84705.5|69
1607676950000|2020-12-11 08:55:50|84764.1|84714.1|84751.8|84701.8|84764.1|84714.1|84751.7|84701.7|52
1607676960000|2020-12-11 08:56:00|84753|84703|84740.6|84715.6|84753|84716.3|84740.3|84697.5|58
1607676970000|2020-12-11 08:56:10|84740.5|84715.5|84738.1|84713.1|84752.6|84716.8|84737.8|84698.9|63
1607676980000|2020-12-11 08:56:20|84738|84713|84716.2|84691.2|84746.3|84714.3|84716|84681.5|56
1607676990000|2020-12-11 08:56:30|84716.1|84691.1|84704.7|84654.7|84725.1|84691.1|84704.7|84654.7|61
1607677000000|2020-12-11 08:56:40|84704.6|84654.6|84694|84669|84707.7|84672|84689.2|84647.8|68
1607677010000|2020-12-11 08:56:50|84694.6|84669.6|84703.6|84678.6|84712.4|84681.5|84694.6|84658.7|66
1607677020000|2020-12-11 08:57:00|84705.6|84680.6|84716.3|84691.3|84733.7|84696.3|84703.7|84678.7|63
1607677030000|2020-12-11 08:57:10|84715.7|84690.7|84719.8|84694.8|84732.5|84695.5|84715.7|84681.6|47
1607677040000|2020-12-11 08:57:20|84720.4|84695.4|84720.4|84695.4|84722.4|84697.4|84719.4|84694.4|39
1607677050000|2020-12-11 08:57:30|84724|84699|84732.3|84707.3|84744|84710.7|84724|84694|63
1607677060000|2020-12-11 08:57:40|84732.6|84707.6|84731.7|84706.7|84732.9|84707.9|84727.5|84702.5|55
1607677070000|2020-12-11 08:57:50|84731.8|84706.8|84730.7|84705.7|84734.9|84709.9|84730.7|84705.7|54
1607677080000|2020-12-11 08:58:00|84730.1|84705.1|84728.9|84703.9|84743.1|84705.1|84728.1|84690.3|52
1607677090000|2020-12-11 08:58:10|84728.6|84703.6|84728.7|84703.7|84730.5|84705.5|84727.3|84702.3|45
1607677100000|2020-12-11 08:58:20|84728.6|84703.6|84728.4|84703.4|84728.7|84703.7|84727.3|84702.3|38
1607677110000|2020-12-11 08:58:30|84728|84703|84732.3|84707.3|84733|84708|84727.7|84702.7|48
1607677120000|2020-12-11 08:58:40|84731.7|84706.7|84732.4|84707.4|84736.3|84711.3|84730.2|84705.2|61
1607677130000|2020-12-11 08:58:50|84732.7|84707.7|84732.7|84707.7|84737.6|84712.6|84725|84700|56
1607677140000|2020-12-11 08:59:00|84732.2|84707.2|84725.8|84700.8|84735|84710|84725.3|84700.3|51
1607677150000|2020-12-11 08:59:10|84724.7|84699.7|84733.9|84708.9|84733.9|84708.9|84723.3|84698.3|54
1607677160000|2020-12-11 08:59:20|84733|84708|84739.6|84714.6|84756.4|84719|84732.5|84703.7|58
1607677170000|2020-12-11 08:59:30|84740.6|84715.6|84748.7|84723.7|84762.8|84723.7|84740|84701|54
1607677180000|2020-12-11 08:59:40|84749.8|84724.8|84760.3|84735.3|84770.6|84735.5|84744.4|84712.5|61
1607677190000|2020-12-11 08:59:50|84759.2|84734.2|84748.1|84723.1|84772.6|84735.6|84747.8|84713.5|53
1607677200000|2020-12-11 09:00:00|84747.2|84722.2|84726.1|84676.1|84748.7|84722.2|84712.9|84676.1|69
1607677210000|2020-12-11 09:00:10|84725.5|84675.5|84710.3|84685.3|84733.3|84696.3|84710|84675.5|62
1607677220000|2020-12-11 09:00:20|84710|84685|84724.8|84674.8|84726|84691.7|84708.4|84674.8|56
1607677230000|2020-12-11 09:00:30|84725.3|84675.3|84710.2|84685.2|84726|84687.8|84708.2|84671.5|59
1607677240000|2020-12-11 09:00:40|84709.8|84684.8|84709.6|84684.6|84711.7|84686.7|84706.4|84681.4|59
1607677250000|2020-12-11 09:00:50|84709.3|84684.3|84706.3|84681.3|84712.7|84687.7|84703.5|84678.5|63
1607677260000|2020-12-11 09:01:00|84705.4|84680.4|84718|84693|84720.4|84695.4|84705.4|84680.4|61
1607677270000|2020-12-11 09:01:10|84719.3|84694.3|84709.7|84684.7|84725.4|84700.4|84709.3|84673.7|63
1607677280000|2020-12-11 09:01:20|84711.6|84686.6|84719.6|84669.6|84720.2|84691.5|84708.3|84667.5|58
1607677290000|2020-12-11 09:01:30|84719.4|84669.4|84704|84679|84719.4|84683.3|84703.5|84668.9|61
1607677300000|2020-12-11 09:01:40|84702.7|84677.7|84690|84665|84707.4|84677.7|84688.9|84657.4|63
1607677310000|2020-12-11 09:01:50|84690.1|84665.1|84690.8|84665.8|84706.3|84669.8|84688.4|84652.4|66
1607677320000|2020-12-11 09:02:00|84690.7|84665.7|84702.8|84677.8|84702.9|84677.9|84688.8|84663.8|64
1607677330000|2020-12-11 09:02:10|84702.6|84677.6|84701.1|84676.1|84704|84679|84696.5|84671.5|56
1607677340000|2020-12-11 09:02:20|84700.8|84675.8|84700.4|84675.4|84701.2|84676.2|84696.6|84671.6|49
1607677350000|2020-12-11 09:02:30|84700|84675|84696.8|84671.8|84709.5|84675.8|84692.1|84659.5|60
1607677360000|2020-12-11 09:02:40|84696.9|84671.9|84691.8|84666.8|84698.7|84673.7|84690.7|84665.7|54
1607677370000|2020-12-11 09:02:50|84692.2|84667.2|84683.2|84658.2|84692.2|84667.2|84677.8|84652.8|62
1607677380000|2020-12-11 09:03:00|84683.4|84658.4|84676.6|84651.6|84701|84665|84676.6|84641.5|69
1607677390000|2020-12-11 09:03:10|84678.2|84653.2|84690.9|84640.9|84692.9|84656.6|84673.9|84640.9|64
1607677400000|2020-12-11 09:03:20|84691.6|84641.6|84692.5|84642.5|84694.9|84644.9|84688.9|84638.9|65
1607677410000|2020-12-11 09:03:30|84692.4|84642.4|84692.5|84642.5|84693.7|84643.7|84692.2|84642.2|34
1607677420000|2020-12-11 09:03:40|84692.3|84642.3|84674.5|84624.5|84692.3|84651.4|84673.8|84624.5|64
1607677430000|2020-12-11 09:03:50|84674.8|84624.8|84664.6|84614.6|84676.8|84626.8|84664.3|84614.3|66
1607677440000|2020-12-11 09:04:00|84665.3|84615.3|84670.7|84620.7|84670.7|84620.7|84662.3|84612.3|63
1607677450000|2020-12-11 09:04:10|84670|84620|84663.5|84613.5|84670.2|84620.2|84660.2|84610.2|61
1607677460000|2020-12-11 09:04:20|84662.9|84612.9|84658.8|84608.8|84663.1|84613.1|84650.6|84600.6|53
1607677470000|2020-12-11 09:04:30|84658.6|84608.6|84673|84623|84674.7|84624.7|84656.6|84606.6|59
1607677480000|2020-12-11 09:04:40|84673.2|84623.2|84676.5|84626.5|84679.2|84629.2|84673.2|84623.2|62
1607677490000|2020-12-11 09:04:50|84676.2|84626.2|84672.9|84622.9|84681.5|84631.5|84672.9|84622.9|58
1607677500000|2020-12-11 09:05:00|84673.6|84623.6|84666.7|84641.7|84679.2|84643.7|84665.4|84622.5|60
1607677510000|2020-12-11 09:05:10|84666.8|84641.8|84674.4|84624.4|84674.4|84644.5|84665.2|84624.4|54
1607677520000|2020-12-11 09:05:20|84673.7|84623.7|84681|84631|84682.1|84632.1|84672.9|84622.9|57
1607677530000|2020-12-11 09:05:30|84680.8|84630.8|84674.9|84624.9|84681.4|84631.4|84673.5|84623.5|52
1607677540000|2020-12-11 09:05:40|84674.4|84624.4|84668.1|84618.1|84674.8|84630.4|84655.4|84611.5|60
1607677550000|2020-12-11 09:05:50|84668.6|84618.6|84669.4|84619.4|84670.5|84633.2|84657.5|84615.1|50
1607677560000|2020-12-11 09:06:00|84669.6|84619.6|84658.5|84633.5|84669.6|84633.8|84654|84612.5|60
1607677570000|2020-12-11 09:06:10|84657.8|84632.8|84658.7|84608.7|84661.7|84633|84650.8|84607.5|52
1607677580000|2020-12-11 09:06:20|84658.3|84608.3|84670.8|84620.8|84674.5|84624.5|84658.3|84608.3|60
1607677590000|2020-12-11 09:06:30|84670.2|84620.2|84670.2|84620.2|84672.7|84622.7|84670|84620|24
1607677600000|2020-12-11 09:06:40|84669.8|84619.8|84662.6|84637.6|84674.5|84638.8|84661.9|84619.7|38
1607677610000|2020-12-11 09:06:50|84662.7|84637.7|84678.7|84628.7|84679.2|84639.2|84662.4|84626.6|48
1607677620000|2020-12-11 09:07:00|84678.6|84628.6|84662.9|84637.9|84679.3|84638.4|84662.9|84623.1|45
1607677630000|2020-12-11 09:07:10|84663.1|84638.1|84660.4|84635.4|84678.9|84639.1|84659.1|84621.7|49
1607677640000|2020-12-11 09:07:20|84659.9|84634.9|84660.7|84610.7|84673.4|84635.4|84647.5|84610.7|49
1607677650000|2020-12-11 09:07:30|84661|84611|84652.4|84627.4|84665|84627.5|84646.6|84610.5|59
1607677660000|2020-12-11 09:07:40|84652.3|84627.3|84652.4|84627.4|84653|84628|84650.3|84625.3|42
1607677670000|2020-12-11 09:07:50|84652.5|84627.5|84650|84625|84654.3|84629.3|84648|84623|67
1607677680000|2020-12-11 09:08:00|84650.3|84625.3|84663.5|84638.5|84666.3|84641.3|84650.3|84625.3|61
1607677690000|2020-12-11 09:08:10|84663.3|84638.3|84669.4|84644.4|84670.5|84645.5|84662.4|84637.4|60
1607677700000|2020-12-11 09:08:20|84670.1|84645.1|84675.4|84625.4|84680.7|84646.7|84668.8|84625.3|51
1607677710000|2020-12-11 09:08:30|84676.4|84626.4|84679|84629|84680|84630|84675.2|84625.2|45
1607677720000|2020-12-11 09:08:40|84679.4|84629.4|84681|84656|84684.5|84656|84670.6|84629.4|59
1607677730000|2020-12-11 09:08:50|84681.5|84656.5|84725.2|84675.2|84726.5|84686.7|84681.5|84656.5|61
1607677740000|2020-12-11 09:09:00|84724.7|84674.7|84748.7|84698.7|84751.9|84703.6|84722.1|84672.1|58
1607677750000|2020-12-11 09:09:10|84749.8|84699.8|84756.6|84706.6|84758.2|84708.2|84748.6|84698.6|69
1607677760000|2020-12-11 09:09:20|84757.2|84707.2|84740.7|84715.7|84757.3|84722.9|84739.9|84705.2|59
1607677770000|2020-12-11 09:09:30|84741.4|84716.4|84735.9|84685.9|84745.9|84716.7|84720.9|84683.4|55
1607677780000|2020-12-11 09:09:40|84736.4|84686.4|84749.2|84699.2|84749.2|84710.1|84731|84681|40
1607677790000|2020-12-11 09:09:50|84749.4|84699.4|84748.7|84698.7|84749.4|84699.4|84744.5|84694.5|52
1607677800000|2020-12-11 09:10:00|84748.8|84698.8|84727.7|84702.7|84748.8|84705|84726.1|84690.8|59
1607677810000|2020-12-11 09:10:10|84728.2|84703.2|84739.4|84689.4|84739.9|84703.5|84723.9|84688.3|42
1607677820000|2020-12-11 09:10:20|84740.4|84690.4|84734.1|84684.1|84742.8|84706.3|84722.9|84683.9|50
1607677830000|2020-12-11 09:10:30|84734|84684|84708.5|84683.5|84737.1|84700.7|84704.9|84679.9|58
1607677840000|2020-12-11 09:10:40|84719.2|84669.2|84707.5|84682.5|84720.8|84682.9|84703.1|84664.8|41
1607677850000|2020-12-11 09:10:50|84707.8|84682.8|84721.9|84671.9|84721.9|84683.2|84703.8|84670.5|45
1607677860000|2020-12-11 09:11:00|84722.2|84672.2|84732|84682|84734.8|84687.5|84711.6|84671.4|56
1607677870000|2020-12-11 09:11:10|84731.4|84681.4|84714.7|84689.7|84732.9|84693.6|84714.7|84679.3|42
1607677880000|2020-12-11 09:11:20|84715.2|84690.2|84715|84690|84727.7|84691.3|84714.3|84673|46
1607677890000|2020-12-11 09:11:30|84715.1|84690.1|84715.7|84690.7|84715.9|84690.9|84714.1|84689.1|29
1607677900000|2020-12-11 09:11:40|84715.5|84690.5|84718|84693|84718|84693|84714.9|84689.9|37
1607677910000|2020-12-11 09:11:50|84718.8|84693.8|84718.4|84693.4|84721.6|84696.6|84717|84692|60
1607677920000|2020-12-11 09:12:00|84718.5|84693.5|84721.7|84696.7|84723.7|84698.7|84717.6|84692.6|50
1607677930000|2020-12-11 09:12:10|84721.8|84696.8|84723.3|84698.3|84724.4|84699.4|84721.7|84696.7|47
1607677940000|2020-12-11 09:12:20|84722.7|84697.7|84723.6|84698.6|84725.5|84700.5|84720.5|84695.5|41
1607677950000|2020-12-11 09:12:30|84723.2|84698.2|84700.8|84675.8|84723.3|84698.3|84698.6|84673.6|64
1607677960000|2020-12-11 09:12:40|84701.3|84676.3|84698.6|84673.6|84701.3|84676.3|84698.4|84673.4|38
1607677970000|2020-12-11 09:12:50|84699.5|84674.5|84692.1|84667.1|84709.4|84677.7|84692.1|84659.4|56
1607677980000|2020-12-11 09:13:00|84691.7|84666.7|84682|84657|84692.3|84667.3|84681|84656|67
1607677990000|2020-12-11 09:13:10|84681.6|84656.6|84684.6|84659.6|84687.3|84662.3|84681.1|84656.1|60
1607678000000|2020-12-11 09:13:20|84684.7|84659.7|84677.8|84652.8|84695.1|84660|84677.8|84645.1|50
1607678010000|2020-12-11 09:13:30|84677.6|84652.6|84685.2|84660.2|84685.5|84660.5|84672.8|84647.8|55
1607678020000|2020-12-11 09:13:40|84685.5|84660.5|84676.2|84651.2|84694.1|84660.5|84676.2|84641.6|58
1607678030000|2020-12-11 09:13:50|84688.4|84638.4|84675.5|84650.5|84688.5|84652.2|84674.5|84638.1|44
1607678040000|2020-12-11 09:14:00|84675.6|84650.6|84674.1|84649.1|84683.9|84655.1|84668.4|84633.9|60
1607678050000|2020-12-11 09:14:10|84673.9|84648.9|84656.3|84631.3|84679.9|84650.4|84654.9|84629.9|65
1607678060000|2020-12-11 09:14:20|84655.8|84630.8|84648.5|84623.5|84657|84632|84641.4|84604.6|62
1607678070000|2020-12-11 09:14:30|84648.6|84623.6|84653.2|84628.2|84654.6|84629.6|84648.6|84623.6|52
1607678080000|2020-12-11 09:14:40|84653.1|84628.1|84657.6|84632.6|84658.4|84633.4|84653.1|84628.1|51
1607678090000|2020-12-11 09:14:50|84658.1|84633.1|84662.5|84612.5|84664.6|84633.4|84650.8|84611.9|49
1607678100000|2020-12-11 09:15:00|84662.6|84612.6|84654.5|84629.5|84665.8|84630.3|84651.8|84612.5|50
1607678110000|2020-12-11 09:15:10|84655.1|84630.1|84648.1|84623.1|84657.5|84630.1|84638.2|84604.7|60
1607678120000|2020-12-11 09:15:20|84648.5|84623.5|84647.7|84622.7|84652.4|84627.4|84647.4|84622.4|48
1607678130000|2020-12-11 09:15:30|84647.6|84622.6|84641.1|84616.1|84659.1|84623.6|84641.1|84607.4|48
1607678140000|2020-12-11 09:15:40|84640.2|84615.2|84638.2|84588.2|84640.6|84615.2|84633.1|84586.2|52
1607678150000|2020-12-11 09:15:50|84638.5|84588.5|84648.5|84598.5|84648.5|84611.7|84630.8|84588.5|58
1607678160000|2020-12-11 09:16:00|84648.1|84598.1|84631.7|84606.7|84648.1|84611.1|84626|84598.1|60
1607678170000|2020-12-11 09:16:10|84630.5|84605.5|84632.4|84607.4|84632.4|84607.4|84629.4|84604.4|52
1607678180000|2020-12-11 09:16:20|84631.2|84606.2|84643.4|84593.4|84644.4|84608.6|84630.7|84593.2|43
1607678190000|2020-12-11 09:16:30|84643.3|84593.3|84624.7|84599.7|84643.5|84604.3|84623.1|84590.9|51
1607678200000|2020-12-11 09:16:40|84624.5|84599.5|84631.6|84581.6|84633.6|84599.6|84615|84576.5|50
1607678210000|2020-12-11 09:16:50|84630.6|84580.6|84621.5|84571.5|84632.2|84595|84616|84571.5|56
1607678220000|2020-12-11 09:17:00|84621.3|84571.3|84609.4|84559.4|84621.5|84582.8|84605.2|84559.4|67
1607678230000|2020-12-11 09:17:10|84609.7|84559.7|84611.2|84561.2|84611.7|84561.7|84608.4|84558.4|56
1607678240000|2020-12-11 09:17:20|84611.1|84561.1|84605.5|84555.5|84611.6|84561.6|84603.4|84553.4|50
1607678250000|2020-12-11 09:17:30|84605.6|84555.6|84584.4|84534.4|84605.6|84561.5|84580.6|84534.4|66
1607678260000|2020-12-11 09:17:40|84584.9|84534.9|84564.3|84539.3|84584.9|84540|84564.3|84526.2|70
1607678270000|2020-12-11 09:17:50|84564.8|84539.8|84584.1|84559.1|84596.5|84559.1|84563.5|84528|65
1607678280000|2020-12-11 09:18:00|84584.6|84559.6|84582.5|84532.5|84590.8|84561|84573.8|84532|58
1607678290000|2020-12-11 09:18:10|84582.1|84532.1|84585.6|84535.6|84585.6|84550.1|84569.4|84532.1|58
1607678300000|2020-12-11 09:18:20|84585.5|84535.5|84557.8|84532.8|84585.5|84543.3|84556.5|84520.7|58
1607678310000|2020-12-11 09:18:30|84559.1|84534.1|84566.3|84541.3|84580.8|84545.1|84559.1|84523|60
1607678320000|2020-12-11 09:18:40|84566|84541|84569.1|84544.1|84573|84548|84564.9|84539.9|55
1607678330000|2020-12-11 09:18:50|84569|84544|84571.7|84546.7|84572.4|84547.4|84567.5|84542.5|54
1607678340000|2020-12-11 09:19:00|84571.8|84546.8|84570.8|84545.8|84574.3|84549.3|84568.4|84543.4|55
1607678350000|2020-12-11 09:19:10|84571.6|84546.6|84575.1|84550.1|84577.6|84552.6|84571.5|84546.5|52
1607678360000|2020-12-11 09:19:20|84575.3|84550.3|84573.1|84548.1|84591.9|84555|84573.1|84541.6|50
1607678370000|2020-12-11 09:19:30|84573.2|84548.2|84576|84526|84590.6|84552.6|84572.3|84524.2|68
1607678380000|2020-12-11 09:19:40|84575.5|84525.5|84564.1|84539.1|84579.8|84542.6|84564.1|84525.2|53
1607678390000|2020-12-11 09:19:50|84564.2|84539.2|84573.4|84523.4|84580.1|84540.7|84560.7|84523.4|60
1607678400000|2020-12-11 09:20:00|84573.6|84523.6|84561.3|84536.3|84578.2|84541.7|84559.1|84522.9|55
1607678410000|2020-12-11 09:20:10|84561|84536|84563.5|84538.5|84568.2|84543.2|84560.7|84535.7|46
1607678420000|2020-12-11 09:20:20|84563.3|84538.3|84574.2|84524.2|84578.8|84540.9|84563.1|84524.2|55
1607678430000|2020-12-11 09:20:30|84575.2|84525.2|84541.6|84516.6|84575.2|84533.5|84541|84504.6|63
1607678440000|2020-12-11 09:20:40|84540.8|84515.8|84541.6|84516.6|84555.3|84517.6|84540.8|84502.2|43
1607678450000|2020-12-11 09:20:50|84541.2|84516.2|84545.6|84520.6|84546.7|84521.7|84541.2|84516.2|50
1607678460000|2020-12-11 09:21:00|84545.8|84520.8|84546.7|84521.7|84546.9|84521.9|84540.8|84515.8|51
1607678470000|2020-12-11 09:21:10|84547|84522|84544.2|84519.2|84547.3|84522.3|84539.3|84514.3|52
1607678480000|2020-12-11 09:21:20|84544.1|84519.1|84543.8|84518.8|84545.6|84520.6|84543|84518|36
1607678490000|2020-12-11 09:21:30|84543|84518|84560.3|84535.3|84565.7|84536.6|84543|84508.9|60
1607678500000|2020-12-11 09:21:40|84559.7|84534.7|84551.4|84526.4|84560.1|84535.1|84549.2|84524.2|50
1607678510000|2020-12-11 09:21:50|84552.1|84527.1|84550.1|84525.1|84555.4|84530.4|84549.3|84524.3|44
1607678520000|2020-12-11 09:22:00|84550|84525|84554.5|84529.5|84554.5|84529.5|84548.4|84523.4|61
1607678530000|2020-12-11 09:22:10|84554.8|84529.8|84550.7|84525.7|84554.9|84529.9|84550.4|84525.4|44
1607678540000|2020-12-11 09:22:20|84550.6|84525.6|84545.7|84520.7|84552.9|84527.9|84545|84520|50
1607678550000|2020-12-11 09:22:30|84546.1|84521.1|84543.3|84518.3|84547|84522|84543.2|84518.2|33
1607678560000|2020-12-11 09:22:40|84543.7|84518.7|84549.1|84524.1|84551.8|84526.8|84542|84517|53
1607678570000|2020-12-11 09:22:50|84548.8|84523.8|84556.4|84531.4|84558|84533|84548.8|84523.8|50
1607678580000|2020-12-11 09:23:00|84556.9|84531.9|84560.4|84535.4|84560.5|84535.5|84556.4|84531.4|36
1607678590000|2020-12-11 09:23:10|84560.3|84535.3|84568.2|84543.2|84568.2|84543.2|84560|84535|53
1607678600000|2020-12-11 09:23:20|84582.9|84532.9|84574.9|84549.9|84584.8|84549.9|84571.6|84532.9|42
1607678610000|2020-12-11 09:23:30|84574.3|84549.3|84574|84549|84576|84551|84570.4|84545.4|54
1607678620000|2020-12-11 09:23:40|84573|84548|84572.1|84547.1|84573.5|84548.5|84570.7|84545.7|40
1607678630000|2020-12-11 09:23:50|84572.3|84547.3|84570.2|84545.2|84575|84550|84569.2|84544.2|35
1607678640000|2020-12-11 09:24:00|84570.6|84545.6|84573.5|84548.5|84574.7|84549.7|84567.1|84542.1|52
1607678650000|2020-12-11 09:24:10|84573.7|84548.7|84580.7|84555.7|84581.1|84556.1|84573.7|84548.7|50
1607678660000|2020-12-11 09:24:20|84581.4|84556.4|84584|84559|84584.3|84559.3|84580.3|84555.3|37
1607678670000|2020-12-11 09:24:30|84583.6|84558.6|84587.7|84562.7|84587.7|84562.7|84582.3|84557.3|42
1607678680000|2020-12-11 09:24:40|84587|84562|84586.9|84561.9|84588.7|84563.7|84584.7|84559.7|48
1607678690000|2020-12-11 09:24:50|84586.8|84561.8|84589.8|84564.8|84591.8|84566.8|84586.8|84561.8|52
1607678700000|2020-12-11 09:25:00|84589.9|84564.9|84593.5|84568.5|84593.9|84568.9|84587.5|84562.5|46
1607678710000|2020-12-11 09:25:10|84592.9|84567.9|84592.9|84567.9|84599.3|84574.3|84591.8|84566.8|44
1607678720000|2020-12-11 09:25:20|84591.6|84566.6|84587|84562|84592.1|84567.1|84585.1|84560.1|49
1607678730000|2020-12-11 09:25:30|84588|84563|84583.1|84558.1|84590.2|84565.2|84580.2|84555.2|52
1607678740000|2020-12-11 09:25:40|84585|84560|84590.1|84565.1|84590.7|84565.7|84585|84560|46
1607678750000|2020-12-11 09:25:50|84589.8|84564.8|84599.7|84574.7|84600.8|84575.8|84589.8|84564.8|46
1607678760000|2020-12-11 09:26:00|84600.1|84575.1|84598.9|84573.9|84600.8|84575.8|84597.8|84572.8|29
1607678770000|2020-12-11 09:26:10|84598.6|84573.6|84601.6|84576.6|84616|84578.8|84598.1|84565.8|38
1607678780000|2020-12-11 09:26:20|84601.5|84576.5|84602.1|84577.1|84604.5|84579.5|84601.5|84576.5|30
1607678790000|2020-12-11 09:26:30|84601.9|84576.9|84593.6|84568.6|84606.8|84581.8|84593.6|84568.6|51
1607678800000|2020-12-11 09:26:40|84593.1|84568.1|84593.9|84568.9|84596.7|84571.7|84593.1|84568.1|41
1607678810000|2020-12-11 09:26:50|84593.7|84568.7|84596.1|84571.1|84596.5|84571.5|84593.3|84568.3|31
1607678820000|2020-12-11 09:27:00|84595.9|84570.9|84603.9|84578.9|84603.9|84578.9|84595.9|84570.9|45
1607678830000|2020-12-11 09:27:10|84603.7|84578.7|84610.1|84585.1|84611.5|84586.5|84603.6|84578.6|56
1607678840000|2020-12-11 09:27:20|84610.3|84585.3|84619.8|84594.8|84622.3|84597.3|84610|84585|54
1607678850000|2020-12-11 09:27:30|84619.7|84594.7|84616.5|84591.5|84623.2|84598.2|84616.5|84591.5|49
1607678860000|2020-12-11 09:27:40|84616.1|84591.1|84616.3|84591.3|84620|84595|84616.1|84591.1|48
1607678870000|2020-12-11 09:27:50|84616.1|84591.1|84614.5|84589.5|84616.8|84591.8|84611.4|84586.4|45
1607678880000|2020-12-11 09:28:00|84614.8|84589.8|84603.8|84578.8|84619.3|84594.3|84603.8|84578.8|54
1607678890000|2020-12-11 09:28:10|84604.1|84579.1|84594.4|84569.4|84609.8|84579.2|84593.8|84559.8|53
1607678900000|2020-12-11 09:28:20|84594.9|84569.9|84596.7|84546.7|84598.2|84569.9|84584.2|84538.6|61
1607678910000|2020-12-11 09:28:30|84583.9|84558.9|84591.7|84566.7|84602|84567.5|84583.9|84550.5|57
1607678920000|2020-12-11 09:28:40|84592.1|84567.1|84596.3|84571.3|84596.6|84571.6|84590.8|84565.8|39
1607678930000|2020-12-11 09:28:50|84596.4|84571.4|84600.6|84575.6|84601|84576|84595.7|84570.7|47
1607678940000|2020-12-11 09:29:00|84600.7|84575.7|84595|84570|84601.9|84576.9|84595|84570|41
1607678950000|2020-12-11 09:29:10|84593.2|84568.2|84590.7|84565.7|84597.6|84572.6|84589.9|84564.9|50
1607678960000|2020-12-11 09:29:20|84590.2|84565.2|84596|84571|84596.4|84571.4|84590|84565|48
1607678970000|2020-12-11 09:29:30|84595.4|84570.4|84592.5|84567.5|84595.7|84570.7|84592.1|84567.1|42
1607678980000|2020-12-11 09:29:40|84592.6|84567.6|84589.1|84564.1|84593.2|84568.2|84586.6|84561.6|60
1607678990000|2020-12-11 09:29:50|84587.8|84562.8|84578.2|84553.2|84593.4|84562.8|84575.8|84540.4|54
1607679000000|2020-12-11 09:30:00|84577.4|84552.4|84575.8|84550.8|84580.7|84555.7|84574.8|84549.8|43
1607679010000|2020-12-11 09:30:10|84571.1|84546.1|84559.6|84534.6|84584.2|84548|84559|84532.9|65
1607679020000|2020-12-11 09:30:20|84560.7|84535.7|84573.7|84523.7|84574.7|84536.7|84560.4|84522.5|40
1607679030000|2020-12-11 09:30:30|84574|84524|84558.4|84533.4|84574|84533.4|84551.6|84521.6|54
1607679040000|2020-12-11 09:30:40|84557.5|84532.5|84597.5|84547.5|84597.5|84549.7|84556.9|84531.9|64
1607679050000|2020-12-11 09:30:50|84597.1|84547.1|84579.7|84554.7|84597.7|84559.8|84579.4|84545.5|55
1607679060000|2020-12-11 09:31:00|84579.5|84554.5|84582.9|84532.9|84593|84555.2|84579.3|84531.8|55
1607679070000|2020-12-11 09:31:10|84582|84532|84563|84538|84583.3|84540.1|84562.4|84525.2|52
1607679080000|2020-12-11 09:31:20|84562.4|84537.4|84567.4|84542.4|84576.7|84544.5|84562.3|84526.7|48
1607679090000|2020-12-11 09:31:30|84567.7|84542.7|84579.3|84529.3|84580.2|84543.8|84567.7|84526.6|38
1607679100000|2020-12-11 09:31:40|84579.6|84529.6|84565.9|84515.9|84579.6|84537.9|84559.3|84515.4|58
1607679110000|2020-12-11 09:31:50|84566.3|84516.3|84555.3|84530.3|84570.5|84531.1|84554|84516.3|57
1607679120000|2020-12-11 09:32:00|84555.5|84530.5|84569.8|84519.8|84570.3|84532.8|84554.9|84516.7|61
1607679130000|2020-12-11 09:32:10|84569.2|84519.2|84561.8|84536.8|84570.1|84536.8|84551.8|84513.5|57
1607679140000|2020-12-11 09:32:20|84560.8|84535.8|84586.5|84536.5|84588.5|84551.1|84560.6|84530.2|59
1607679150000|2020-12-11 09:32:30|84586.2|84536.2|84585.9|84535.9|84587.7|84537.7|84585.2|84535.2|34
1607679160000|2020-12-11 09:32:40|84585.5|84535.5|84601.2|84551.2|84602.4|84563.5|84571.9|84535.5|67
1607679170000|2020-12-11 09:32:50|84601.5|84551.5|84627.1|84577.1|84627.9|84591.3|84597.9|84550.4|52
1607679180000|2020-12-11 09:33:00|84625.3|84575.3|84634.2|84584.2|84634.2|84597.2|84621.3|84574.9|55
1607679190000|2020-12-11 09:33:10|84633.4|84583.4|84617.4|84567.4|84634.1|84595.6|84611.4|84561.4|62
1607679200000|2020-12-11 09:33:20|84617.3|84567.3|84607.7|84582.7|84618.3|84583.4|84604.7|84565.3|45
1607679210000|2020-12-11 09:33:30|84607.1|84582.1|84624.2|84599.2|84636.1|84599.5|84607.1|84582.1|50
1607679220000|2020-12-11 09:33:40|84625.5|84600.5|84628.9|84603.9|84629|84604|84623.9|84598.9|51
1607679230000|2020-12-11 09:33:50|84628.3|84603.3|84628.3|84578.3|84633.7|84606.4|84625.3|84577.5|48
1607679240000|2020-12-11 09:34:00|84629.3|84579.3|84610.6|84585.6|84630|84591.7|84607.4|84569.2|49
1607679250000|2020-12-11 09:34:10|84611.2|84586.2|84602.1|84552.1|84619.4|84586.2|84590.5|84551.4|62
1607679260000|2020-12-11 09:34:20|84601.6|84551.6|84600.3|84550.3|84603.1|84561.6|84584.4|84540.3|61
1607679270000|2020-12-11 09:34:30|84590.5|84565.5|84586.4|84536.4|84601.9|84566.4|84582.1|84532.1|68
1607679280000|2020-12-11 09:34:40|84586.9|84536.9|84618|84568|84620.5|84570.5|84586.9|84536.9|60
1607679290000|2020-12-11 09:34:50|84619.1|84569.1|84639.6|84589.6|84639.6|84599.3|84618.9|84568.9|46
1607679300000|2020-12-11 09:35:00|84639.4|84589.4|84635.1|84585.1|84641.2|84591.2|84634.8|84584.8|52
1607679310000|2020-12-11 09:35:10|84635.4|84585.4|84608.3|84558.3|84636|84586|84593.3|84555.9|50
1607679320000|2020-12-11 09:35:20|84608.5|84558.5|84582.8|84532.8|84610.2|84560.2|84582.5|84532.5|53
1607679330000|2020-12-11 09:35:30|84583.1|84533.1|84574.8|84524.8|84583.7|84533.7|84572.2|84522.2|70
1607679340000|2020-12-11 09:35:40|84574.6|84524.6|84610.5|84560.5|84612.6|84562.6|84573.9|84523.9|70
1607679350000|2020-12-11 09:35:50|84611.8|84561.8|84602.1|84552.1|84613.8|84575.3|84595|84551.2|57
1607679360000|2020-12-11 09:36:00|84602.6|84552.6|84604.4|84554.4|84604.6|84562|84586.9|84548.1|59
1607679370000|2020-12-11 09:36:10|84604.6|84554.6|84582.6|84532.6|84606.8|84556.8|84581.7|84531.7|66
1607679380000|2020-12-11 09:36:20|84583|84533|84571|84521|84586.6|84536.6|84569.6|84519.6|63
1607679390000|2020-12-11 09:36:30|84571.9|84521.9|84563.5|84538.5|84576.2|84539.1|84561.4|84514|57
1607679400000|2020-12-11 09:36:40|84563.8|84538.8|84575.4|84525.4|84582|84538.8|84563.3|84519.7|57
1607679410000|2020-12-11 09:36:50|84575.3|84525.3|84589|84539|84592.1|84542.1|84573.6|84523.6|59
1607679420000|2020-12-11 09:37:00|84589.3|84539.3|84591.5|84541.5|84591.5|84541.5|84589.3|84539.3|24
1607679430000|2020-12-11 09:37:10|84591.3|84541.3|84589|84539|84596.9|84546.9|84588.8|84538.8|53
1607679440000|2020-12-11 09:37:20|84589.1|84539.1|84592|84542|84594.9|84544.9|84588.3|84538.3|50
1607679450000|2020-12-11 09:37:30|84591.8|84541.8|84566.3|84541.3|84592.5|84545.5|84563.5|84527.6|53
1607679460000|2020-12-11 09:37:40|84565|84540|84562.8|84537.8|84567.3|84542.3|84562.2|84537.2|46
1607679470000|2020-12-11 09:37:50|84563.1|84538.1|84566.5|84541.5|84569.3|84544.3|84562|84537|44
1607679480000|2020-12-11 09:38:00|84568|84543|84567.3|84542.3|84569.8|84544.8|84567.1|84542.1|38
1607679490000|2020-12-11 09:38:10|84567.4|84542.4|84562.3|84537.3|84573.5|84542.4|84561.1|84520.8|55
1607679500000|2020-12-11 09:38:20|84561.7|84536.7|84575.2|84525.2|84575.2|84537.8|84560.6|84525.1|27
1607679510000|2020-12-11 09:38:30|84574.6|84524.6|84570|84520|84574.6|84538.2|84553.3|84517.7|49
1607679520000|2020-12-11 09:38:40|84568.9|84518.9|84549.7|84499.7|84568.9|84518.9|84540.5|84499.1|61
1607679530000|2020-12-11 09:38:50|84549.8|84499.8|84549.8|84499.8|84552.5|84514.6|84535.5|84499.5|45
1607679540000|2020-12-11 09:39:00|84549.4|84499.4|84550.6|84500.6|84550.7|84500.7|84545.9|84495.9|44
1607679550000|2020-12-11 09:39:10|84550.4|84500.4|84532.5|84507.5|84550.4|84508.2|84531.4|84495.7|53
1607679560000|2020-12-11 09:39:20|84529.4|84504.4|84536.7|84486.7|84544.4|84504.4|84523.8|84485.5|65
1607679570000|2020-12-11 09:39:30|84536.6|84486.6|84525.6|84475.6|84536.6|84486.6|84525.3|84475.3|61
1607679580000|2020-12-11 09:39:40|84525.4|84475.4|84555|84505|84556.4|84506.4|84517.1|84473.1|62
1607679590000|2020-12-11 09:39:50|84555.1|84505.1|84557.2|84507.2|84557.2|84507.2|84554.5|84504.5|42
1607679600000|2020-12-11 09:40:00|84557.4|84507.4|84572.4|84522.4|84572.4|84525.2|84547.7|84507.1|52
1607679610000|2020-12-11 09:40:10|84571.2|84521.2|84580.6|84530.6|84581.5|84538.7|84560.7|84521|46
1607679620000|2020-12-11 09:40:20|84581|84531|84577.4|84527.4|84581.2|84531.2|84576.8|84526.8|49
1607679630000|2020-12-11 09:40:30|84576.1|84526.1|84547.1|84522.1|84576.4|84539|84545.9|84515.2|58
1607679640000|2020-12-11 09:40:40|84547.5|84522.5|84587.8|84537.8|84587.8|84539.6|84546.9|84513.4|62
1607679650000|2020-12-11 09:40:50|84587.3|84537.3|84578.3|84553.3|84592.2|84555.3|84578.3|84535.7|55
1607679660000|2020-12-11 09:41:00|84579.6|84554.6|84592.3|84542.3|84597.7|84562|84578.8|84541.5|56
1607679670000|2020-12-11 09:41:10|84590.7|84540.7|84593.3|84543.3|84594|84555.6|84580.2|84540.3|49
1607679680000|2020-12-11 09:41:20|84593.4|84543.4|84575|84550|84594.3|84551.8|84574.3|84535.5|50
1607679690000|2020-12-11 09:41:30|84575.1|84550.1|84567.6|84542.6|84580.1|84553.5|84567.2|84528.9|64
1607679700000|2020-12-11 09:41:40|84567.7|84542.7|84567.8|84542.8|84581.5|84543.8|84565.1|84528|63
1607679710000|2020-12-11 09:41:50|84568.1|84543.1|84565|84540|84569.3|84544.3|84564.2|84539.2|42
1607679720000|2020-12-11 09:42:00|84566|84541|84577.3|84527.3|84578|84541|84560.7|84522.6|52
1607679730000|2020-12-11 09:42:10|84577.4|84527.4|84563|84538|84581.1|84543.9|84562.7|84527.4|56
1607679740000|2020-12-11 09:42:20|84564.2|84539.2|84574.4|84524.4|84581.6|84546.5|84562.5|84524.1|62
1607679750000|2020-12-11 09:42:30|84575.9|84525.9|84560.5|84535.5|84576.2|84539.9|84560.5|84525|45
1607679760000|2020-12-11 09:42:40|84560.3|84535.3|84561.8|84536.8|84562.8|84537.8|84557.8|84532.8|53
1607679770000|2020-12-11 09:42:50|84562.5|84537.5|84568.7|84543.7|84569.2|84544.2|84562.5|84537.5|50
1607679780000|2020-12-11 09:43:00|84568.8|84543.8|84587.2|84562.2|84597.1|84562.2|84568.2|84543|58
1607679790000|2020-12-11 09:43:10|84598.8|84548.8|84588.6|84538.6|84600|84563.2|84578.5|84537.2|57
1607679800000|2020-12-11 09:43:20|84590.2|84540.2|84585.7|84535.7|84590.2|84552.4|84567.6|84531.8|55
1607679810000|2020-12-11 09:43:30|84585.5|84535.5|84554.8|84504.8|84585.7|84547.1|84548.7|84502.8|62
1607679820000|2020-12-11 09:43:40|84555.7|84505.7|84585.5|84535.5|84585.5|84535.5|84554.5|84504.5|69
1607679830000|2020-12-11 09:43:50|84585.9|84535.9|84598|84548|84599.5|84561.4|84575.7|84534|54
1607679840000|2020-12-11 09:44:00|84596.9|84546.9|84608.7|84558.7|84611.9|84572.5|84583.1|84544.8|58
1607679850000|2020-12-11 09:44:10|84609.6|84559.6|84619.2|84569.2|84622.4|84583.4|84599.2|84559|58
1607679860000|2020-12-11 09:44:20|84619.1|84569.1|84595|84545|84620.5|84570.5|84594.6|84544.6|65
1607679870000|2020-12-11 09:44:30|84595.4|84545.4|84581.7|84531.7|84595.5|84557.4|84568.9|84530.5|64
1607679880000|2020-12-11 09:44:40|84580.5|84530.5|84585.4|84535.4|84587.1|84546.3|84567.8|84529.9|61
1607679890000|2020-12-11 09:44:50|84586.5|84536.5|84583.7|84533.7|84587.3|84537.3|84581.5|84531.5|49
1607679900000|2020-12-11 09:45:00|84584.4|84534.4|84597.9|84547.9|84597.9|84556.8|84577.1|84534|49
1607679910000|2020-12-11 09:45:10|84597.6|84547.6|84573.7|84548.7|84597.7|84553.3|84573|84542.7|54
1607679920000|2020-12-11 09:45:20|84573.9|84548.9|84571.6|84546.6|84574|84549|84571|84546|36
1607679930000|2020-12-11 09:45:30|84572|84547|84561.7|84536.7|84580.4|84547|84561.7|84528.5|49
1607679940000|2020-12-11 09:45:40|84561.6|84536.6|84559.4|84534.4|84571.1|84536.9|84557.6|84520.5|44
1607679950000|2020-12-11 09:45:50|84559.2|84534.2|84559.1|84534.1|84560.3|84535.3|84558.1|84533.1|31
1607679960000|2020-12-11 09:46:00|84558.7|84533.7|84568.3|84543.3|84569.6|84544.6|84558.5|84533.5|52
1607679970000|2020-12-11 09:46:10|84567.8|84542.8|84588.8|84538.8|84589.2|84547.5|84566.7|84536.8|54
1607679980000|2020-12-11 09:46:20|84590.4|84540.4|84575.7|84550.7|84592.6|84556.1|84575.4|84540.4|47
1607679990000|2020-12-11 09:46:30|84575.6|84550.6|84574.6|84549.6|84577|84552|84573.3|84548.3|55
1607680000000|2020-12-11 09:46:40|84573.5|84548.5|84573.4|84548.4|84579.2|84554.2|84572.8|84547.8|53
1607680010000|2020-12-11 09:46:50|84571.6|84546.6|84572.6|84547.6|84573.3|84548.3|84570.9|84545.9|40
1607680020000|2020-12-11 09:47:00|84572.7|84547.7|84574.3|84549.3|84575.5|84550.5|84571.7|84546.7|46
1607680030000|2020-12-11 09:47:10|84574.4|84549.4|84568|84543|84575|84550|84567.8|84542.8|42
1607680040000|2020-12-11 09:47:20|84567.9|84542.9|84559.3|84534.3|84569.4|84544.4|84557.6|84532.6|49
1607680050000|2020-12-11 09:47:30|84557.9|84532.9|84563.2|84538.2|84563.5|84538.5|84557.2|84532.2|44
1607680060000|2020-12-11 09:47:40|84562.5|84537.5|84562|84537|84576.1|84543|84562|84526.1|43
1607680070000|2020-12-11 09:47:50|84561.9|84536.9|84561.8|84536.8|84564.4|84539.4|84560.8|84535.8|45
1607680080000|2020-12-11 09:48:00|84561.4|84536.4|84565.3|84540.3|84572.2|84547.2|84561.4|84536.4|53
1607680090000|2020-12-11 09:48:10|84565.2|84540.2|84566.6|84541.6|84567.7|84542.7|84563.8|84538.8|47
1607680100000|2020-12-11 09:48:20|84567|84542|84569.2|84544.2|84570.7|84545.7|84564.9|84539.9|44
1607680110000|2020-12-11 09:48:30|84569.8|84544.8|84575.6|84550.6|84575.6|84550.6|84569.3|84544.3|45
1607680120000|2020-12-11 09:48:40|84575.4|84550.4|84585.8|84560.8|84585.8|84560.8|84575.3|84550.3|67
1607680130000|2020-12-11 09:48:50|84586.4|84561.4|84585.1|84560.1|84599.6|84563.7|84584.4|84549.1|57
1607680140000|2020-12-11 09:49:00|84584.6|84559.6|84584.2|84559.2|84585.5|84560.5|84583.5|84558.5|46
1607680150000|2020-12-11 09:49:10|84584.1|84559.1|84590.9|84565.9|84592.5|84567.5|84583.6|84558.6|52
1607680160000|2020-12-11 09:49:20|84591.3|84566.3|84592.2|84567.2|84592.6|84567.6|84590.1|84565.1|33
1607680170000|2020-12-11 09:49:30|84592.3|84567.3|84602|84577|84602.6|84577.6|84592|84567|57
1607680180000|2020-12-11 09:49:40|84601.8|84576.8|84610.7|84585.7|84612.2|84587.2|84598.8|84573.8|58
1607680190000|2020-12-11 09:49:50|84610.8|84585.8|84605.8|84580.8|84611|84586|84602.6|84577.6|50
1607680200000|2020-12-11 09:50:00|84605.9|84580.9|84609.8|84584.8|84610|84585|84604.7|84579.7|55
1607680210000|2020-12-11 09:50:10|84609.9|84584.9|84619.2|84594.2|84619.2|84594.2|84609.9|84584.9|57
1607680220000|2020-12-11 09:50:20|84618.5|84593.5|84636.1|84611.1|84641.9|84611.1|84618|84588.5|53
1607680230000|2020-12-11 09:50:30|84634.4|84609.4|84660|84610|84665.6|84615.6|84634.4|84609.4|47
1607680240000|2020-12-11 09:50:40|84659.8|84609.8|84640.9|84615.9|84663.1|84621.8|84640.9|84603.2|55
1607680250000|2020-12-11 09:50:50|84642.2|84617.2|84677.2|84627.2|84677.2|84638|84640.9|84603|61
1607680260000|2020-12-11 09:51:00|84676|84626|84683.4|84633.4|84683.6|84633.6|84676|84626|56
1607680270000|2020-12-11 09:51:10|84683.5|84633.5|84681.4|84631.4|84691|84641|84679.8|84629.8|54
1607680280000|2020-12-11 09:51:20|84681.3|84631.3|84687.6|84637.6|84688.1|84646.3|84670.2|84623.2|64
1607680290000|2020-12-11 09:51:30|84687.8|84637.8|84673.5|84648.5|84688.1|84649.2|84673.2|84630.4|60
1607680300000|2020-12-11 09:51:40|84684.6|84634.6|84665.4|84640.4|84684.6|84642.4|84659.6|84623.7|66
1607680310000|2020-12-11 09:51:50|84664.8|84639.8|84656.9|84631.9|84672.5|84640.1|84656.9|84620.2|55
1607680320000|2020-12-11 09:52:00|84656.6|84631.6|84660.3|84610.3|84664.2|84633.5|84651.3|84610.3|46
1607680330000|2020-12-11 09:52:10|84660.2|84610.2|84655.9|84630.9|84669.2|84631.4|84646.6|84608.2|63
1607680340000|2020-12-11 09:52:20|84655.8|84630.8|84663.7|84638.7|84672.5|84638.7|84655.1|84618.5|47
1607680350000|2020-12-11 09:52:30|84660.7|84635.7|84660.2|84635.2|84661.7|84636.7|84658.7|84633.7|49
1607680360000|2020-12-11 09:52:40|84660.1|84635.1|84672.6|84647.6|84687.4|84648.8|84660.1|84635.1|54
1607680370000|2020-12-11 09:52:50|84673.2|84648.2|84675.8|84650.8|84676.6|84651.6|84672.8|84647.8|47
1607680380000|2020-12-11 09:53:00|84675.9|84650.9|84681.7|84656.7|84683.7|84658.7|84674.8|84649.8|51
1607680390000|2020-12-11 09:53:10|84683.3|84658.3|84694.3|84644.3|84697.9|84662.6|84680.9|84644|67
1607680400000|2020-12-11 09:53:20|84695.1|84645.1|84682|84657|84695.1|84661.5|84681.3|84644.8|54
1607680410000|2020-12-11 09:53:30|84681.6|84656.6|84676|84651|84689.4|84656.6|84674|84638.8|43
1607680420000|2020-12-11 09:53:40|84676.7|84651.7|84675.9|84650.9|84677.3|84652.3|84675.6|84650.6|33
1607680430000|2020-12-11 09:53:50|84676|84651|84684.5|84659.5|84685.8|84660.8|84676|84651|40
1607680440000|2020-12-11 09:54:00|84685.2|84660.2|84687.5|84662.5|84687.8|84662.8|84681.5|84656.5|50
1607680450000|2020-12-11 09:54:10|84687.9|84662.9|84691.4|84666.4|84696.4|84671.4|84685.2|84660.2|56
1607680460000|2020-12-11 09:54:20|84692|84667|84686.8|84661.8|84692|84667|84686.5|84661.5|37
1607680470000|2020-12-11 09:54:30|84687|84662|84691.7|84666.7|84692.8|84667.8|84686.8|84661.8|34
1607680480000|2020-12-11 09:54:40|84691.1|84666.1|84693.3|84668.3|84694.3|84669.3|84690.6|84665.6|51
1607680490000|2020-12-11 09:54:50|84693.4|84668.4|84688.3|84663.3|84693.6|84668.6|84687.8|84662.8|41
1607680500000|2020-12-11 09:55:00|84688.6|84663.6|84700.3|84675.3|84700.3|84675.3|84686.1|84661.1|49
1607680510000|2020-12-11 09:55:10|84701|84676|84698.8|84673.8|84701.7|84676.7|84695.6|84670.6|56
1607680520000|2020-12-11 09:55:20|84701|84676|84701.5|84676.5|84703.5|84678.5|84701|84676|45
1607680530000|2020-12-11 09:55:30|84701.6|84676.6|84695.9|84670.9|84703.1|84678.1|84693.1|84668.1|55
1607680540000|2020-12-11 09:55:40|84694.6|84669.6|84686|84661|84703.5|84669.6|84685.7|84650.4|58
1607680550000|2020-12-11 09:55:50|84686.2|84661.2|84683|84658|84696.4|84661.7|84682.2|84646.4|39
1607680560000|2020-12-11 09:56:00|84685|84660|84677.8|84652.8|84696.3|84663.8|84677.3|84645.4|61
1607680570000|2020-12-11 09:56:10|84678.1|84653.1|84671.9|84646.9|84686.6|84654.2|84670.4|84635.1|53
1607680580000|2020-12-11 09:56:20|84671.7|84646.7|84691.7|84666.7|84694.2|84667.1|84671.7|84644.2|65
1607680590000|2020-12-11 09:56:30|84691.1|84666.1|84718.2|84668.2|84718.2|84676.5|84690.4|84664|61
1607680600000|2020-12-11 09:56:40|84718.7|84668.7|84708|84658|84719|84670.9|84695.9|84658|54
1607680610000|2020-12-11 09:56:50|84709.4|84659.4|84711.3|84661.3|84714.7|84676.7|84697|84658.3|62
1607680620000|2020-12-11 09:57:00|84709.9|84659.9|84706.2|84656.2|84710.8|84660.8|84706.2|84656.2|45
1607680630000|2020-12-11 09:57:10|84705.5|84655.5|84698.2|84673.2|84705.5|84679.9|84693.7|84655.5|66
1607680640000|2020-12-11 09:57:20|84698.3|84673.3|84701.7|84676.7|84701.7|84676.7|84696.2|84671.2|50
1607680650000|2020-12-11 09:57:30|84701.3|84676.3|84709.4|84684.4|84714.1|84689.1|84701.3|84676.3|71
1607680660000|2020-12-11 09:57:40|84709.3|84684.3|84737.5|84687.5|84737.6|84699.9|84709.3|84684.3|62
1607680670000|2020-12-11 09:57:50|84736.6|84686.6|84714|84689|84736.8|84696.3|84711.6|84675.7|69
1607680680000|2020-12-11 09:58:00|84713.7|84688.7|84727.1|84702.1|84736.5|84705.3|84713.6|84684.8|57
1607680690000|2020-12-11 09:58:10|84727.6|84702.6|84754.4|84704.4|84755.8|84707.8|84727.6|84694.9|67
1607680700000|2020-12-11 09:58:20|84741.6|84716.6|84731.2|84706.2|84754.8|84717.6|84729.8|84690.3|62
1607680710000|2020-12-11 09:58:30|84742|84692|84730.3|84705.3|84742.6|84705.3|84720.6|84686.2|65
1607680720000|2020-12-11 09:58:40|84730.4|84705.4|84723|84698|84730.5|84705.5|84721.1|84696.1|57
1607680730000|2020-12-11 09:58:50|84723.5|84698.5|84715.8|84690.8|84724|84699|84715|84690|51
1607680740000|2020-12-11 09:59:00|84716.1|84691.1|84715.4|84690.4|84722.8|84697.8|84714.4|84689.4|63
1607680750000|2020-12-11 09:59:10|84715.6|84690.6|84710.7|84685.7|84716.9|84690.8|84703.4|84666.5|61
1607680760000|2020-12-11 09:59:20|84711.3|84686.3|84711.7|84686.7|84715.8|84690.8|84710.2|84685.2|54
1607680770000|2020-12-11 09:59:30|84711.2|84686.2|84717.3|84692.3|84718.3|84693.3|84708|84683|54
1607680780000|2020-12-11 09:59:40|84717.1|84692.1|84706|84681|84718.3|84693.3|84704.9|84679.9|54
1607680790000|2020-12-11 09:59:50|84706.1|84681.1|84700.9|84675.9|84715.3|84681.6|84698.2|84663.5|61
1607680800000|2020-12-11 10:00:00|84701.6|84676.6|84709.8|84684.8|84721.7|84685.1|84701.5|84671.7|64
1607680810000|2020-12-11 10:00:10|84709.4|84684.4|84724.4|84674.4|84732.3|84688|84707.5|84674.2|58
1607680820000|2020-12-11 10:00:20|84724.2|84674.2|84711.8|84686.8|84726.7|84689|84711.8|84674|49
1607680830000|2020-12-11 10:00:30|84711.6|84686.6|84699.1|84674.1|84715.2|84686.8|84699.1|84660.1|58
1607680840000|2020-12-11 10:00:40|84699.3|84674.3|84698|84673|84715.2|84680.1|84693.4|84663.2|67
1607680850000|2020-12-11 10:00:50|84699.2|84674.2|84699.6|84674.6|84725|84682.6|84697.6|84661.4|64
1607680860000|2020-12-11 10:01:00|84700.7|84675.7|84695.6|84670.6|84709.1|84675.8|84690.3|84656.1|68
1607680870000|2020-12-11 10:01:10|84695.1|84670.1|84689.1|84664.1|84701.7|84676.7|84688.8|84663.8|60
1607680880000|2020-12-11 10:01:20|84688.8|84663.8|84689.3|84639.3|84696.5|84664.1|84686|84638.7|68
1607680890000|2020-12-11 10:01:30|84689.8|84639.8|84682.3|84632.3|84690.9|84649.5|84673|84632.3|62
1607680900000|2020-12-11 10:01:40|84681.5|84631.5|84674.7|84649.7|84688.7|84649.7|84674.7|84628.8|68
1607680910000|2020-12-11 10:01:50|84673.9|84648.9|84700.8|84650.8|84706.2|84666|84673.9|84642.5|62
1607680920000|2020-12-11 10:02:00|84699.7|84649.7|84683.6|84658.6|84699.7|84660.3|84683.3|84646.8|44
1607680930000|2020-12-11 10:02:10|84683.4|84658.4|84669.1|84644.1|84694|84661.2|84669.1|84637.3|61
1607680940000|2020-12-11 10:02:20|84683.2|84633.2|84656.9|84631.9|84683.2|84650.6|84656.8|84621.4|64
1607680950000|2020-12-11 10:02:30|84656.5|84631.5|84660.9|84610.9|84668.5|84631.5|84649.5|84606.5|68
1607680960000|2020-12-11 10:02:40|84661|84611|84663.4|84638.4|84675.3|84639.1|84652.4|84608.7|59
1607680970000|2020-12-11 10:02:50|84664.2|84639.2|84672.8|84647.8|84680|84649.6|84662.7|84628.3|56
1607680980000|2020-12-11 10:03:00|84673.2|84648.2|84680.7|84655.7|84680.7|84655.7|84670.8|84645.8|53
1607680990000|2020-12-11 10:03:10|84681.3|84656.3|84676.9|84651.9|84685.9|84660.9|84675.2|84650.2|48
1607681000000|2020-12-11 10:03:20|84676.3|84651.3|84680.1|84655.1|84681.1|84656.1|84675.7|84650.7|36
1607681010000|2020-12-11 10:03:30|84680.4|84655.4|84680|84655|84681.2|84656.2|84679.4|84654.4|39
1607681020000|2020-12-11 10:03:40|84679.9|84654.9|84681.2|84656.2|84682|84657|84679|84654|28
1607681030000|2020-12-11 10:03:50|84681.3|84656.3|84688.2|84663.2|84688.8|84663.8|84680.5|84655.5|43
1607681040000|2020-12-11 10:04:00|84688.7|84663.7|84693.8|84668.8|84709.6|84672.9|84687|84658.6|58
1607681050000|2020-12-11 10:04:10|84693.6|84668.6|84687.3|84662.3|84695.9|84670.9|84687.3|84662.3|39
1607681060000|2020-12-11 10:04:20|84686.2|84661.2|84684|84659|84700.4|84662.8|84684|84649.8|59
1607681070000|2020-12-11 10:04:30|84684.2|84659.2|84664.7|84639.7|84684.2|84659.2|84664.7|84639.7|62
1607681080000|2020-12-11 10:04:40|84665|84640|84660.3|84635.3|84665.7|84640.7|84656.6|84631.6|50
1607681090000|2020-12-11 10:04:50|84660.1|84635.1|84646.1|84621.1|84667.8|84635.8|84646.1|84614.8|53
1607681100000|2020-12-11 10:05:00|84646.6|84621.6|84644.2|84619.2|84654.6|84623.8|84640.5|84604.6|59
1607681110000|2020-12-11 10:05:10|84644.4|84619.4|84640|84615|84653.4|84624|84639.8|84602.8|48
1607681120000|2020-12-11 10:05:20|84640.1|84615.1|84648.7|84598.7|84649.7|84615.6|84640.1|84594.9|46
1607681130000|2020-12-11 10:05:30|84649.2|84599.2|84629.8|84604.8|84649.3|84608.7|84628.1|84597.6|49
1607681140000|2020-12-11 10:05:40|84628.3|84603.3|84629|84604|84632.7|84607.7|84628|84603|47
1607681150000|2020-12-11 10:05:50|84628.9|84603.9|84633.3|84608.3|84644.4|84608.3|84625.7|84593.4|45
1607681160000|2020-12-11 10:06:00|84635.2|84610.2|84640.1|84615.1|84652.4|84615.1|84635.2|84602.1|47
1607681170000|2020-12-11 10:06:10|84640|84615|84633.9|84608.9|84650.3|84617.1|84632.9|84596.2|46
1607681180000|2020-12-11 10:06:20|84633.8|84608.8|84631.3|84606.3|84635.2|84610.2|84631.3|84606.3|51
1607681190000|2020-12-11 10:06:30|84631.8|84606.8|84626.6|84601.6|84639.8|84606.8|84623.6|84589.8|45
1607681200000|2020-12-11 10:06:40|84626.4|84601.4|84656.3|84606.3|84656.8|84611.1|84625.2|84599.2|58
1607681210000|2020-12-11 10:06:50|84656.7|84606.7|84644.6|84619.6|84656.7|84620.4|84640.3|84601.3|46
1607681220000|2020-12-11 10:07:00|84645|84620|84662.8|84612.8|84663.6|84624.3|84644|84611.7|33
1607681230000|2020-12-11 10:07:10|84662.5|84612.5|84663.5|84613.5|84672.3|84633.6|84655.2|84611.6|60
1607681240000|2020-12-11 10:07:20|84662.8|84612.8|84649.2|84624.2|84662.8|84628.5|84647.4|84612.8|55
1607681250000|2020-12-11 10:07:30|84648.8|84623.8|84643|84618|84663.6|84626.5|84642.7|84607.2|52
1607681260000|2020-12-11 10:07:40|84642.6|84617.6|84639.6|84614.6|84645.2|84620.2|84637.3|84612.3|45
1607681270000|2020-12-11 10:07:50|84639.5|84614.5|84640.8|84615.8|84641.2|84616.2|84639|84614|22
1607681280000|2020-12-11 10:08:00|84640.1|84615.1|84638.5|84613.5|84640.1|84615.1|84635.6|84610.6|35
1607681290000|2020-12-11 10:08:10|84638.4|84613.4|84638.8|84613.8|84643.7|84618.7|84638.4|84613.4|44
1607681300000|2020-12-11 10:08:20|84635.8|84610.8|84634.9|84609.9|84648.6|84611.4|84634.4|84596.9|37
1607681310000|2020-12-11 10:08:30|84635.1|84610.1|84627.8|84602.8|84635.1|84610.1|84627.6|84602.6|42
1607681320000|2020-12-11 10:08:40|84627.9|84602.9|84631.6|84606.6|84631.9|84606.9|84627.2|84602.2|37
1607681330000|2020-12-11 10:08:50|84631.5|84606.5|84633.6|84608.6|84633.7|84608.7|84630.4|84605.4|45
1607681340000|2020-12-11 10:09:00|84633.3|84608.3|84642.2|84617.2|84650.9|84618.1|84633|84600.9|47
1607681350000|2020-12-11 10:09:10|84642.3|84617.3|84641.2|84616.2|84668.4|84619.6|84641|84602.8|55
1607681360000|2020-12-11 10:09:20|84641.1|84616.1|84639.7|84614.7|84650.9|84617.9|84637|84600.9|34
1607681370000|2020-12-11 10:09:30|84639.5|84614.5|84646.6|84621.6|84646.6|84621.6|84639.5|84614.5|41
1607681380000|2020-12-11 10:09:40|84646.1|84621.1|84633.9|84608.9|84646.8|84621.8|84632.7|84595.1|39
1607681390000|2020-12-11 10:09:50|84632.7|84607.7|84634.1|84609.1|84635.3|84610.3|84632.7|84607.7|42
1607681400000|2020-12-11 10:10:00|84634.3|84609.3|84630.7|84605.7|84634.3|84609.3|84627.3|84602.3|61
1607681410000|2020-12-11 10:10:10|84631|84606|84633.5|84608.5|84633.5|84608.5|84628.7|84603.7|39
1607681420000|2020-12-11 10:10:20|84632.4|84607.4|84631.5|84606.5|84634.4|84609.4|84630.4|84605.4|45
1607681430000|2020-12-11 10:10:30|84631|84606|84631.5|84606.5|84633.1|84608.1|84630.2|84605.2|34
1607681440000|2020-12-11 10:10:40|84631.6|84606.6|84626.2|84601.2|84631.7|84606.7|84623.3|84598.3|35
1607681450000|2020-12-11 10:10:50|84626.7|84601.7|84621.8|84596.8|84627.6|84602.6|84621.8|84596.8|52
1607681460000|2020-12-11 10:11:00|84617.8|84592.8|84622|84597|84626.5|84601.5|84614.2|84589.2|66
1607681470000|2020-12-11 10:11:10|84621.5|84596.5|84620.3|84595.3|84631.5|84599|84617.8|84579.2|54
1607681480000|2020-12-11 10:11:20|84620.7|84595.7|84603.7|84578.7|84623.6|84595.7|84603.7|84573.6|57
1607681490000|2020-12-11 10:11:30|84602.8|84577.8|84617.1|84592.1|84623.7|84593|84602.7|84571.1|60
1607681500000|2020-12-11 10:11:40|84617|84592|84613|84588|84617.3|84592.3|84612.3|84587.3|61
1607681510000|2020-12-11 10:11:50|84613.4|84588.4|84620.2|84595.2|84620.9|84595.9|84612|84587|45
1607681520000|2020-12-11 10:12:00|84619.8|84594.8|84619.5|84594.5|84621.9|84596.9|84618.7|84593.7|43
1607681530000|2020-12-11 10:12:10|84619.3|84594.3|84621.8|84596.8|84623.9|84598.9|84619.3|84594.3|36
1607681540000|2020-12-11 10:12:20|84620.9|84595.9|84625.1|84600.1|84626.1|84601.1|84619.4|84594.4|53
1607681550000|2020-12-11 10:12:30|84625.2|84600.2|84627.3|84602.3|84627.5|84602.5|84624.6|84599.6|37
1607681560000|2020-12-11 10:12:40|84627.5|84602.5|84624.4|84599.4|84628|84603|84621.5|84596.5|53
1607681570000|2020-12-11 10:12:50|84624.6|84599.6|84639.8|84589.8|84639.8|84605.6|84623.4|84588.8|58
1607681580000|2020-12-11 10:13:00|84627.2|84602.2|84626|84601|84627.2|84602.2|84625.1|84600.1|43
1607681590000|2020-12-11 10:13:10|84625.8|84600.8|84626.7|84601.7|84627.8|84602.8|84625.6|84600.6|42
1607681600000|2020-12-11 10:13:20|84626.8|84601.8|84625.8|84600.8|84626.8|84601.8|84624.8|84599.8|50
1607681610000|2020-12-11 10:13:30|84626.2|84601.2|84613.7|84588.7|84626.2|84601.2|84611.5|84574.9|47
1607681620000|2020-12-11 10:13:40|84613.4|84588.4|84612.8|84587.8|84613.5|84588.5|84610.4|84585.4|57
1607681630000|2020-12-11 10:13:50|84613.4|84588.4|84616.8|84591.8|84618.5|84593.5|84612.6|84587.6|53
1607681640000|2020-12-11 10:14:00|84616.3|84591.3|84621.5|84596.5|84622|84597|84614.9|84589.9|51
1607681650000|2020-12-11 10:14:10|84621.3|84596.3|84631.4|84606.4|84646.8|84613.2|84621|84593.4|59
1607681660000|2020-12-11 10:14:20|84631.3|84606.3|84617.6|84592.6|84632.5|84607.5|84616.3|84579.2|63
1607681670000|2020-12-11 10:14:30|84617|84592|84637.5|84587.5|84637.5|84597.2|84617|84583.3|51
1607681680000|2020-12-11 10:14:40|84636.9|84586.9|84635.9|84585.9|84638.4|84588.4|84632.3|84582.3|59
1607681690000|2020-12-11 10:14:50|84635.7|84585.7|84637.5|84587.5|84638.6|84588.6|84634.5|84584.5|48
1607681700000|2020-12-11 10:15:00|84637.6|84587.6|84639.7|84589.7|84641|84591|84635.6|84585.6|69
1607681710000|2020-12-11 10:15:10|84639|84589|84624.2|84599.2|84640.7|84599.8|84623.6|84582|64
1607681720000|2020-12-11 10:15:20|84623.9|84598.9|84628.6|84603.6|84641.7|84604.4|84623.5|84590.2|48
1607681730000|2020-12-11 10:15:30|84629.4|84604.4|84631.4|84581.4|84632.4|84605|84618.5|84581.4|60
1607681740000|2020-12-11 10:15:40|84631.7|84581.7|84617.7|84592.7|84631.8|84592.9|84615.9|84580.2|40
1607681750000|2020-12-11 10:15:50|84618.9|84593.9|84619.8|84594.8|84622.5|84597.5|84613.6|84588.6|60
1607681760000|2020-12-11 10:16:00|84620.4|84595.4|84614.7|84589.7|84623.8|84598.8|84610.8|84585.8|53
1607681770000|2020-12-11 10:16:10|84614.4|84589.4|84630.3|84580.3|84631.1|84594.7|84614.1|84580|34
1607681780000|2020-12-11 10:16:20|84629.8|84579.8|84611.1|84586.1|84629.8|84593.1|84610.3|84579.6|32
1607681790000|2020-12-11 10:16:30|84610.9|84585.9|84640.2|84590.2|84640.2|84600.9|84610.6|84585.6|58
1607681800000|2020-12-11 10:16:40|84639.6|84589.6|84621.7|84571.7|84641.3|84606.2|84608.6|84571.3|68
1607681810000|2020-12-11 10:16:50|84608.7|84583.7|84609.5|84584.5|84610.3|84585.3|84608.7|84583.7|37
1607681820000|2020-12-11 10:17:00|84609.3|84584.3|84614.1|84589.1|84625.3|84592|84609.3|84575.3|54
1607681830000|2020-12-11 10:17:10|84613.5|84588.5|84607.1|84582.1|84614.3|84589.3|84606.5|84581.5|44
1607681840000|2020-12-11 10:17:20|84606.5|84581.5|84604|84579|84606.8|84581.8|84603.5|84578.5|46
1607681850000|2020-12-11 10:17:30|84604.1|84579.1|84608.6|84583.6|84608.6|84583.6|84604|84579|36
1607681860000|2020-12-11 10:17:40|84608.4|84583.4|84602.5|84577.5|84609.7|84584.7|84602.1|84577.1|52
1607681870000|2020-12-11 10:17:50|84603.4|84578.4|84609.4|84584.4|84622.3|84584.5|84602.8|84571.6|56
1607681880000|2020-12-11 10:18:00|84609.3|84584.3|84610.3|84585.3|84614.4|84589.4|84609.3|84584.3|53
1607681890000|2020-12-11 10:18:10|84610.1|84585.1|84627.6|84577.6|84630.9|84586.1|84609.6|84577.1|38
1607681900000|2020-12-11 10:18:20|84627.1|84577.1|84607.5|84557.5|84627.1|84586|84606.9|84556.9|65
1607681910000|2020-12-11 10:18:30|84607.3|84557.3|84604.9|84554.9|84610|84560|84604.9|84554.9|48
1607681920000|2020-12-11 10:18:40|84604.7|84554.7|84592.6|84567.6|84607.6|84570.5|84592.3|84554.7|35
1607681930000|2020-12-11 10:18:50|84591.7|84566.7|84593.7|84568.7|84595.6|84570.6|84588.1|84563.1|52
1607681940000|2020-12-11 10:19:00|84593.9|84568.9|84593.7|84568.7|84594.1|84569.1|84593.2|84568.2|37
1607681950000|2020-12-11 10:19:10|84593.6|84568.6|84589.5|84564.5|84600.6|84568.7|84587.9|84550.6|42
1607681960000|2020-12-11 10:19:20|84589.6|84564.6|84590.6|84565.6|84591.1|84566.1|84587.7|84562.7|44
1607681970000|2020-12-11 10:19:30|84591.5|84566.5|84599.8|84574.8|84599.8|84574.8|84590.2|84565.2|42
1607681980000|2020-12-11 10:19:40|84599.4|84574.4|84595.9|84570.9|84601.3|84576.3|84595.4|84570.4|45
1607681990000|2020-12-11 10:19:50|84597.6|84572.6|84617.7|84567.7|84619.8|84586|84597.6|84565|69
1607682000000|2020-12-11 10:20:00|84617.5|84567.5|84609.1|84584.1|84620.4|84584.1|84605.9|84566.6|51
1607682010000|2020-12-11 10:20:10|84608.7|84583.7|84609|84584|84621.4|84587.4|84607.6|84571.4|52
1607682020000|2020-12-11 10:20:20|84608.3|84583.3|84596.7|84571.7|84615.8|84583.3|84596.4|84564.1|51
1607682030000|2020-12-11 10:20:30|84596.4|84571.4|84598.3|84573.3|84598.3|84573.3|84590.5|84565.5|59
1607682040000|2020-12-11 10:20:40|84599.9|84574.9|84597.3|84572.3|84602.7|84577.7|84597.3|84572.3|46
1607682050000|2020-12-11 10:20:50|84597|84572|84598.4|84573.4|84600.4|84575.4|84597|84572|40
1607682060000|2020-12-11 10:21:00|84598.9|84573.9|84607.7|84582.7|84618.7|84584|84598.5|84567.6|56
1607682070000|2020-12-11 10:21:10|84607.8|84582.8|84610.3|84585.3|84612.5|84587.5|84607|84582|51
1607682080000|2020-12-11 10:21:20|84608.1|84583.1|84627.9|84577.9|84628.7|84589.5|84605.6|84570|59
1607682090000|2020-12-11 10:21:30|84616|84591|84621.8|84596.8|84622.9|84597.9|84616|84591|47
1607682100000|2020-12-11 10:21:40|84621.6|84596.6|84618.7|84593.7|84622.2|84597.2|84617.5|84592.5|39
1607682110000|2020-12-11 10:21:50|84618.5|84593.5|84613.5|84588.5|84619.1|84594.1|84611.3|84586.3|45
1607682120000|2020-12-11 10:22:00|84613.2|84588.2|84612.6|84587.6|84615.7|84590.7|84612.3|84587.3|44
1607682130000|2020-12-11 10:22:10|84612.8|84587.8|84617.8|84592.8|84619.6|84594.6|84612.8|84587.8|55
1607682140000|2020-12-11 10:22:20|84618|84593|84606.3|84581.3|84618.4|84593.4|84604.8|84579.8|40
1607682150000|2020-12-11 10:22:30|84605.5|84580.5|84595.2|84570.2|84606.6|84581.6|84595.1|84570.1|57
1607682160000|2020-12-11 10:22:40|84595.5|84570.5|84604.7|84554.7|84607.5|84570.6|84593|84554.6|48
1607682170000|2020-12-11 10:22:50|84604.8|84554.8|84591.9|84566.9|84604.8|84569.9|84591.9|84554.6|48
1607682180000|2020-12-11 10:23:00|84589.4|84564.4|84593|84568|84595.1|84570.1|84589.1|84564.1|43
1607682190000|2020-12-11 10:23:10|84592.7|84567.7|84604.5|84579.5|84605.8|84580.8|84592.7|84567.7|46
1607682200000|2020-12-11 10:23:20|84606.2|84581.2|84606.4|84581.4|84608.4|84583.4|84604|84579|41
1607682210000|2020-12-11 10:23:30|84606.5|84581.5|84601.2|84576.2|84606.9|84581.9|84601|84576|30
1607682220000|2020-12-11 10:23:40|84602.2|84577.2|84602.5|84577.5|84603|84578|84602.1|84577.1|24
1607682230000|2020-12-11 10:23:50|84602|84577|84590.8|84565.8|84602|84577|84589.2|84564.2|52
1607682240000|2020-12-11 10:24:00|84590.9|84565.9|84592.1|84567.1|84592.5|84567.5|84590.9|84565.9|32
1607682250000|2020-12-11 10:24:10|84591.2|84566.2|84583.1|84558.1|84596.2|84566.2|84580.7|84545.6|55
1607682260000|2020-12-11 10:24:20|84583.3|84558.3|84578.3|84553.3|84584.2|84559.2|84577.3|84552.3|35
1607682270000|2020-12-11 10:24:30|84577.8|84552.8|84572.3|84547.3|84579|84554|84572.3|84547.3|38
1607682280000|2020-12-11 10:24:40|84571.3|84546.3|84569.8|84544.8|84574.8|84549.8|84568.6|84543.6|52
1607682290000|2020-12-11 10:24:50|84569.6|84544.6|84561.5|84536.5|84574.9|84549.9|84560.5|84535.5|56
1607682300000|2020-12-11 10:25:00|84560.9|84535.9|84557|84532|84560.9|84535.9|84554.9|84529.9|56
1607682310000|2020-12-11 10:25:10|84556.9|84531.9|84546.3|84521.3|84556.9|84531.9|84546.3|84521.3|49
1607682320000|2020-12-11 10:25:20|84546.1|84521.1|84545.4|84520.4|84550.4|84525.4|84545.2|84520.2|45
1607682330000|2020-12-11 10:25:30|84546.5|84521.5|84575.3|84525.3|84575.3|84543.5|84544.5|84519.5|61
1607682340000|2020-12-11 10:25:40|84561.9|84536.9|84549.4|84524.4|84562.6|84537.6|84549.3|84524.3|47
1607682350000|2020-12-11 10:25:50|84549.3|84524.3|84534.1|84509.1|84550.6|84525.6|84534.1|84509.1|66
1607682360000|2020-12-11 10:26:00|84533.3|84508.3|84529|84504|84545.7|84508.5|84521|84489.2|63
1607682370000|2020-12-11 10:26:10|84528.5|84503.5|84548.7|84523.7|84550.1|84525.1|84528.5|84503.5|59
1607682380000|2020-12-11 10:26:20|84548.5|84523.5|84559.9|84534.9|84559.9|84534.9|84545.9|84520.9|51
1607682390000|2020-12-11 10:26:30|84558|84533|84557.6|84532.6|84565.1|84540.1|84556.7|84531.7|52
1607682400000|2020-12-11 10:26:40|84555.9|84530.9|84551.2|84526.2|84558.2|84533.2|84550.8|84525.8|53
1607682410000|2020-12-11 10:26:50|84550.1|84525.1|84546.3|84521.3|84555.9|84530.9|84544.9|84519.9|49
1607682420000|2020-12-11 10:27:00|84545.7|84520.7|84542.2|84517.2|84547.1|84522.1|84540.9|84515.9|55
1607682430000|2020-12-11 10:27:10|84542.3|84517.3|84542.5|84517.5|84545.7|84520.7|84540.3|84515.3|56
1607682440000|2020-12-11 10:27:20|84542.7|84517.7|84544.7|84519.7|84545.1|84520.1|84541.2|84516.2|45
1607682450000|2020-12-11 10:27:30|84544.6|84519.6|84548.6|84523.6|84553.3|84528.3|84544.5|84519.5|50
1607682460000|2020-12-11 10:27:40|84548.8|84523.8|84548.9|84523.9|84551.8|84526.8|84548.6|84523.6|39
1607682470000|2020-12-11 10:27:50|84549.1|84524.1|84554.4|84529.4|84560.2|84535.2|84549.1|84524.1|40
1607682480000|2020-12-11 10:28:00|84554.3|84529.3|84559.8|84534.8|84559.8|84534.8|84552.6|84527.6|57
1607682490000|2020-12-11 10:28:10|84560.1|84535.1|84561|84536|84565.3|84540.3|84560|84535|53
1607682500000|2020-12-11 10:28:20|84560.9|84535.9|84562.8|84537.8|84573.8|84538.7|84559.8|84523.1|47
1607682510000|2020-12-11 10:28:30|84562.6|84537.6|84558.6|84533.6|84562.9|84537.9|84558|84533|44
1607682520000|2020-12-11 10:28:40|84558.7|84533.7|84563.7|84538.7|84564.4|84539.4|84558.4|84533.4|41
1607682530000|2020-12-11 10:28:50|84562.6|84537.6|84577.4|84552.4|84593.1|84553.6|84561.1|84533.6|56
1607682540000|2020-12-11 10:29:00|84577.5|84552.5|84578.3|84553.3|84590.5|84553.3|84575.3|84540.5|40
1607682550000|2020-12-11 10:29:10|84578.1|84553.1|84572.8|84547.8|84579|84554|84572.8|84547.8|46
1607682560000|2020-12-11 10:29:20|84573.3|84548.3|84576.7|84551.7|84577.6|84552.6|84572.8|84547.8|47
1607682570000|2020-12-11 10:29:30|84577|84552|84577.6|84552.6|84578.4|84553.4|84572.3|84547.3|38
1607682580000|2020-12-11 10:29:40|84578.3|84553.3|84581.6|84556.6|84582.2|84557.2|84577.5|84552.5|37
1607682590000|2020-12-11 10:29:50|84581.3|84556.3|84579.5|84554.5|84582.8|84557.8|84578.6|84553.6|45
1607682600000|2020-12-11 10:30:00|84578.4|84553.4|84572.2|84547.2|84582.8|84557.8|84572.2|84547.2|40
1607682610000|2020-12-11 10:30:10|84568.6|84543.6|84595.8|84545.8|84596.8|84561.1|84568.6|84543.6|63
1607682620000|2020-12-11 10:30:20|84596.3|84546.3|84588|84563|84600|84563.1|84586.9|84545.4|46
1607682630000|2020-12-11 10:30:30|84588.6|84563.6|84581.3|84556.3|84610.9|84570.4|84580.3|84544.6|63
1607682640000|2020-12-11 10:30:40|84582.7|84557.7|84614.4|84564.4|84614.5|84573.6|84582.7|84550.5|57
1607682650000|2020-12-11 10:30:50|84612.9|84562.9|84616|84566|84616.3|84579.3|84597.7|84558.1|57
1607682660000|2020-12-11 10:31:00|84616.2|84566.2|84605.5|84580.5|84622.8|84589.7|84603.1|84565.9|64
1607682670000|2020-12-11 10:31:10|84605.4|84580.4|84600.3|84575.3|84606.4|84581.4|84600.1|84575.1|56
1607682680000|2020-12-11 10:31:20|84600.4|84575.4|84604.1|84579.1|84604.1|84579.1|84598.6|84573.6|50
1607682690000|2020-12-11 10:31:30|84603.6|84578.6|84591.9|84566.9|84603.8|84578.8|84591.1|84566.1|61
1607682700000|2020-12-11 10:31:40|84591.7|84566.7|84593|84568|84596.4|84571.4|84591.1|84566.1|53
1607682710000|2020-12-11 10:31:50|84593.7|84568.7|84585.7|84560.7|84602.3|84571.2|84585.7|84552.3|41
1607682720000|2020-12-11 10:32:00|84585.8|84560.8|84579.6|84554.6|84586.2|84561.2|84579|84554|62
1607682730000|2020-12-11 10:32:10|84581.7|84556.7|84584.5|84559.5|84588.1|84563.1|84581.7|84556.7|48
1607682740000|2020-12-11 10:32:20|84584.6|84559.6|84595.9|84545.9|84596.1|84562.7|84578.1|84544.2|49
1607682750000|2020-12-11 10:32:30|84595.2|84545.2|84579.8|84554.8|84595.7|84558.6|84579.3|84545.2|43
1607682760000|2020-12-11 10:32:40|84580.9|84555.9|84576.9|84551.9|84580.9|84555.9|84574.3|84549.3|40
1607682770000|2020-12-11 10:32:50|84577.5|84552.5|84576.7|84551.7|84579.1|84554.1|84573.5|84548.5|45
1607682780000|2020-12-11 10:33:00|84575.9|84550.9|84583.7|84558.7|84584.5|84559.5|84575.4|84550.4|61
1607682790000|2020-12-11 10:33:10|84584.3|84559.3|84600.5|84575.5|84600.7|84575.7|84583.3|84558.3|69
1607682800000|2020-12-11 10:33:20|84600.7|84575.7|84600.4|84575.4|84608.9|84583.9|84599|84574|67
1607682810000|2020-12-11 10:33:30|84601.5|84576.5|84601.2|84576.2|84605.3|84580.3|84599.2|84574.2|64
1607682820000|2020-12-11 10:33:40|84601|84576|84600.6|84575.6|84602.7|84577.7|84598.2|84573.2|65
1607682830000|2020-12-11 10:33:50|84600.8|84575.8|84598.9|84573.9|84601.2|84576.2|84598.4|84573.4|33
1607682840000|2020-12-11 10:34:00|84598.3|84573.3|84605.2|84580.2|84606.5|84581.5|84597.5|84572.5|64
1607682850000|2020-12-11 10:34:10|84605.1|84580.1|84610.4|84585.4|84612|84587|84602.9|84577.9|54
1607682860000|2020-12-11 10:34:20|84610|84585|84609.6|84584.6|84610.3|84585.3|84605.9|84580.9|56
1607682870000|2020-12-11 10:34:30|84610.2|84585.2|84607.6|84582.6|84612.4|84587.4|84606.7|84581.7|54
1607682880000|2020-12-11 10:34:40|84606.8|84581.8|84617.9|84592.9|84620|84595|84606.6|84581.6|64
1607682890000|2020-12-11 10:34:50|84618|84593|84617|84592|84618.8|84593.8|84615.9|84590.9|44
1607682900000|2020-12-11 10:35:00|84616.8|84591.8|84605.2|84580.2|84618.5|84593.5|84604.5|84579.5|62
1607682910000|2020-12-11 10:35:10|84605.3|84580.3|84605.9|84580.9|84606.9|84581.9|84604.8|84579.8|42
1607682920000|2020-12-11 10:35:20|84605.5|84580.5|84609.8|84584.8|84610.6|84585.6|84605.1|84580.1|53
1607682930000|2020-12-11 10:35:30|84610.1|84585.1|84616.1|84591.1|84616.1|84591.1|84608.9|84583.9|38
1607682940000|2020-12-11 10:35:40|84615|84590|84616.7|84591.7|84618.9|84593.9|84613.2|84588.2|41
1607682950000|2020-12-11 10:35:50|84616.5|84591.5|84618|84593|84618.7|84593.7|84614.8|84589.8|33
1607682960000|2020-12-11 10:36:00|84618.3|84593.3|84622.5|84597.5|84622.5|84597.5|84618.3|84593.3|49
1607682970000|2020-12-11 10:36:10|84622.4|84597.4|84622.5|84597.5|84624.7|84599.7|84622.3|84597.3|33
1607682980000|2020-12-11 10:36:20|84623.4|84598.4|84617.9|84592.9|84623.7|84598.7|84617.9|84592.9|39
1607682990000|2020-12-11 10:36:30|84617.3|84592.3|84619.3|84594.3|84620.7|84595.7|84614.6|84589.6|53
1607683000000|2020-12-11 10:36:40|84619.6|84594.6|84618.8|84593.8|84621.3|84596.3|84618.7|84593.7|53
1607683010000|2020-12-11 10:36:50|84619|84594|84613.6|84588.6|84619.7|84594.7|84613.3|84588.3|42
1607683020000|2020-12-11 10:37:00|84614.9|84589.9|84610.8|84585.8|84616.7|84591.7|84610.3|84585.3|52
1607683030000|2020-12-11 10:37:10|84610.9|84585.9|84614.7|84589.7|84614.7|84589.7|84610.3|84585.3|33
1607683040000|2020-12-11 10:37:20|84614.4|84589.4|84611|84586|84614.6|84589.6|84610.5|84585.5|29
1607683050000|2020-12-11 10:37:30|84610.9|84585.9|84611.9|84586.9|84614|84589|84610.3|84585.3|47
1607683060000|2020-12-11 10:37:40|84611.8|84586.8|84613.6|84588.6|84613.7|84588.7|84610.2|84585.2|37
1607683070000|2020-12-11 10:37:50|84613|84588|84612.5|84587.5|84613|84588|84611.8|84586.8|15
1607683080000|2020-12-11 10:38:00|84612.6|84587.6|84614.9|84589.9|84616.5|84591.5|84612.6|84587.6|41
1607683090000|2020-12-11 10:38:10|84615.3|84590.3|84621.9|84596.9|84621.9|84596.9|84615.1|84590.1|40
1607683100000|2020-12-11 10:38:20|84621.6|84596.6|84619.4|84594.4|84622.2|84597.2|84617.1|84592.1|48
1607683110000|2020-12-11 10:38:30|84619.8|84594.8|84620|84595|84621.3|84596.3|84616.8|84591.8|41
1607683120000|2020-12-11 10:38:40|84619.8|84594.8|84618.7|84593.7|84620.1|84595.1|84616.9|84591.9|41
1607683130000|2020-12-11 10:38:50|84618.5|84593.5|84615.5|84590.5|84618.6|84593.6|84614.9|84589.9|30
1607683140000|2020-12-11 10:39:00|84615.1|84590.1|84618.4|84593.4|84620.3|84595.3|84608.1|84583.1|60
1607683150000|2020-12-11 10:39:10|84619.1|84594.1|84615.5|84590.5|84619.1|84594.1|84615.4|84590.4|46
1607683160000|2020-12-11 10:39:20|84615.4|84590.4|84615|84590|84618.2|84593.2|84614.7|84589.7|38
1607683170000|2020-12-11 10:39:30|84615.4|84590.4|84616.9|84591.9|84617.6|84592.6|84615.2|84590.2|47
1607683180000|2020-12-11 10:39:40|84616.8|84591.8|84617.1|84592.1|84618.9|84593.9|84616.8|84591.8|42
1607683190000|2020-12-11 10:39:50|84617.6|84592.6|84623.5|84598.5|84624.2|84599.2|84617.3|84592.3|51
1607683200000|2020-12-11 10:40:00|84623.3|84598.3|84620.9|84595.9|84624.8|84599.8|84620.1|84595.1|44
1607683210000|2020-12-11 10:40:10|84621|84596|84620.3|84595.3|84621.1|84596.1|84618.9|84593.9|46
1607683220000|2020-12-11 10:40:20|84620.4|84595.4|84613.9|84588.9|84620.4|84595.4|84613.9|84588.9|35
1607683230000|2020-12-11 10:40:30|84614.2|84589.2|84614.5|84589.5|84614.9|84589.9|84611.9|84586.9|31
1607683240000|2020-12-11 10:40:40|84614.6|84589.6|84613.6|84588.6|84618.4|84593.4|84612.8|84587.8|52
1607683250000|2020-12-11 10:40:50|84613.8|84588.8|84615.4|84590.4|84615.8|84590.8|84611.6|84586.6|35
1607683260000|2020-12-11 10:41:00|84615.1|84590.1|84622|84597|84622.3|84597.3|84615.1|84590.1|34
1607683270000|2020-12-11 10:41:10|84622.2|84597.2|84623.9|84598.9|84624.4|84599.4|84620.9|84595.9|42
1607683280000|2020-12-11 10:41:20|84624|84599|84621.9|84596.9|84625.2|84600.2|84621.5|84596.5|30
1607683290000|2020-12-11 10:41:30|84621.8|84596.8|84622.2|84597.2|84624.7|84599.7|84620.1|84595.1|39
1607683300000|2020-12-11 10:41:40|84622.9|84597.9|84624.2|84599.2|84624.2|84599.2|84621|84596|29
1607683310000|2020-12-11 10:41:50|84624.1|84599.1|84622.1|84597.1|84625|84600|84621.2|84596.2|44
1607683320000|2020-12-11 10:42:00|84622|84597|84624.1|84599.1|84625.3|84600.3|84621.4|84596.4|56
1607683330000|2020-12-11 10:42:10|84624.3|84599.3|84624.6|84599.6|84626.9|84601.9|84622.2|84597.2|41
1607683340000|2020-12-11 10:42:20|84624.3|84599.3|84623.6|84598.6|84625.1|84600.1|84621.9|84596.9|42
1607683350000|2020-12-11 10:42:30|84623.8|84598.8|84622.1|84597.1|84626|84601|84621.6|84596.6|32
1607683360000|2020-12-11 10:42:40|84622.2|84597.2|84619.6|84594.6|84622.5|84597.5|84619.2|84594.2|38
1607683370000|2020-12-11 10:42:50|84620|84595|84622.2|84597.2|84622.7|84597.7|84619.8|84594.8|40
1607683380000|2020-12-11 10:43:00|84622.1|84597.1|84621.9|84596.9|84623.8|84598.8|84621.5|84596.5|33
1607683390000|2020-12-11 10:43:10|84622|84597|84621.4|84596.4|84623.8|84598.8|84618.8|84593.8|47
1607683400000|2020-12-11 10:43:20|84622.2|84597.2|84622.3|84597.3|84624.6|84599.6|84621.8|84596.8|42
1607683410000|2020-12-11 10:43:30|84622.6|84597.6|84622.6|84597.6|84626|84601|84622.2|84597.2|31
1607683420000|2020-12-11 10:43:40|84622.5|84597.5|84618.8|84593.8|84624.7|84599.7|84618.7|84593.7|50
1607683430000|2020-12-11 10:43:50|84618.7|84593.7|84618|84593|84620|84595|84617|84592|36
1607683440000|2020-12-11 10:44:00|84618.5|84593.5|84623.4|84598.4|84625.7|84600.7|84617.4|84592.4|47
1607683450000|2020-12-11 10:44:10|84623.3|84598.3|84623.9|84598.9|84623.9|84598.9|84622.8|84597.8|29
1607683460000|2020-12-11 10:44:20|84623.8|84598.8|84623.1|84598.1|84624.2|84599.2|84622.1|84597.1|34
1607683470000|2020-12-11 10:44:30|84622.3|84597.3|84625|84600|84626.1|84601.1|84621.3|84596.3|23
1607683480000|2020-12-11 10:44:40|84624|84599|84626.8|84601.8|84626.8|84601.8|84623.5|84598.5|40
1607683490000|2020-12-11 10:44:50|84626.7|84601.7|84623.8|84598.8|84627.1|84602.1|84623.4|84598.4|53
1607683500000|2020-12-11 10:45:00|84624|84599|84645.1|84620.1|84645.1|84620.1|84623.8|84598.8|45
1607683510000|2020-12-11 10:45:10|84646|84621|84665.9|84640.9|84665.9|84640.9|84646|84621|65
1607683520000|2020-12-11 10:45:20|84665.8|84640.8|84666|84641|84672.7|84647.7|84663.9|84638.9|66
1607683530000|2020-12-11 10:45:30|84666.1|84641.1|84663.7|84638.7|84671.6|84646.6|84663.7|84638.7|49
1607683540000|2020-12-11 10:45:40|84663.9|84638.9|84661|84636|84666.3|84641.3|84661|84636|47
1607683550000|2020-12-11 10:45:50|84661.2|84636.2|84663.2|84638.2|84665.4|84640.4|84659.7|84634.7|40
1607683560000|2020-12-11 10:46:00|84663.5|84638.5|84663.4|84638.4|84663.9|84638.9|84662|84637|34
1607683570000|2020-12-11 10:46:10|84665.4|84640.4|84662.9|84637.9|84665.9|84640.9|84662.5|84637.5|33
1607683580000|2020-12-11 10:46:20|84664.6|84639.6|84669.6|84644.6|84676.3|84651.3|84664.6|84639.6|60
1607683590000|2020-12-11 10:46:30|84669.2|84644.2|84671.8|84646.8|84679.4|84647.1|84663.4|84629.4|49
1607683600000|2020-12-11 10:46:40|84673|84648|84657.8|84632.8|84700.1|84663|84656.4|84631.4|56
1607683610000|2020-12-11 10:46:50|84658.4|84633.4|84659|84634|84662.4|84637.4|84656.7|84631.7|44
1607683620000|2020-12-11 10:47:00|84658.9|84633.9|84660|84635|84661.9|84636.9|84657.7|84632.7|50
1607683630000|2020-12-11 10:47:10|84659.8|84634.8|84653|84628|84659.8|84634.8|84650.3|84625.3|39
1607683640000|2020-12-11 10:47:20|84653.2|84628.2|84652.3|84627.3|84657.6|84632.6|84651.9|84626.9|41
1607683650000|2020-12-11 10:47:30|84652.2|84627.2|84646.2|84621.2|84652.2|84627.2|84644.4|84619.4|50
1607683660000|2020-12-11 10:47:40|84646|84621|84643.1|84618.1|84646|84621|84642.5|84617.5|31
1607683670000|2020-12-11 10:47:50|84642.5|84617.5|84643|84618|84643.8|84618.8|84642.1|84617.1|24
1607683680000|2020-12-11 10:48:00|84643.1|84618.1|84655|84630|84655.2|84630.2|84643.1|84618.1|51
1607683690000|2020-12-11 10:48:10|84655.1|84630.1|84654.3|84629.3|84655.1|84630.1|84654|84629|22
1607683700000|2020-12-11 10:48:20|84654.1|84629.1|84653.6|84628.6|84654.5|84629.5|84653.4|84628.4|13
1607683710000|2020-12-11 10:48:30|84653.5|84628.5|84653|84628|84655.2|84630.2|84653|84628|26
1607683720000|2020-12-11 10:48:40|84652.7|84627.7|84653.3|84628.3|84653.8|84628.8|84652.7|84627.7|28
1607683730000|2020-12-11 10:48:50|84653.5|84628.5|84648.8|84623.8|84653.5|84628.5|84646.7|84621.7|30
1607683740000|2020-12-11 10:49:00|84649.3|84624.3|84638|84613|84649.5|84624.5|84637.3|84612.3|26
1607683750000|2020-12-11 10:49:10|84638.3|84613.3|84639|84614|84640.9|84615.9|84636.9|84611.9|36
1607683760000|2020-12-11 10:49:20|84638.9|84613.9|84641.9|84616.9|84644.3|84619.3|84638.4|84613.4|48
1607683770000|2020-12-11 10:49:30|84642.1|84617.1|84647.8|84622.8|84648.5|84623.5|84641.7|84616.7|46
1607683780000|2020-12-11 10:49:40|84647.4|84622.4|84647.2|84622.2|84647.5|84622.5|84645.3|84620.3|31
1607683790000|2020-12-11 10:49:50|84646.4|84621.4|84643.5|84618.5|84646.6|84621.6|84640.7|84615.7|38
1607683800000|2020-12-11 10:50:00|84643.4|84618.4|84656.5|84631.5|84656.5|84631.5|84643.4|84618.4|55
1607683810000|2020-12-11 10:50:10|84657.1|84632.1|84662.5|84637.5|84662.8|84637.8|84655.9|84630.9|55
1607683820000|2020-12-11 10:50:20|84662.4|84637.4|84657.9|84632.9|84662.8|84637.8|84654.2|84629.2|55
1607683830000|2020-12-11 10:50:30|84657.8|84632.8|84657.4|84632.4|84658.4|84633.4|84656.6|84631.6|30
1607683840000|2020-12-11 10:50:40|84652.6|84627.6|84653.3|84628.3|84655.7|84630.7|84652.6|84627.6|41
1607683850000|2020-12-11 10:50:50|84653.4|84628.4|84653.2|84628.2|84654.3|84629.3|84651.8|84626.8|38
1607683860000|2020-12-11 10:51:00|84653|84628|84655.8|84630.8|84655.8|84630.8|84652.9|84627.9|31
1607683870000|2020-12-11 10:51:10|84655.9|84630.9|84645.9|84620.9|84655.9|84630.9|84645.9|84620.9|47
1607683880000|2020-12-11 10:51:20|84646.1|84621.1|84639.2|84614.2|84646.1|84621.1|84638.2|84613.2|36
1607683890000|2020-12-11 10:51:30|84639.5|84614.5|84640|84615|84640|84615|84636.8|84611.8|53
1607683900000|2020-12-11 10:51:40|84640.2|84615.2|84638.5|84613.5|84640.2|84615.2|84637.4|84612.4|31
1607683910000|2020-12-11 10:51:50|84638.7|84613.7|84643.7|84618.7|84646.5|84621.5|84638.5|84613.5|45
1607683920000|2020-12-11 10:52:00|84641.8|84616.8|84629.4|84604.4|84641.8|84616.8|84628|84603|41
1607683930000|2020-12-11 10:52:10|84628.5|84603.5|84630.3|84605.3|84630.7|84605.7|84628.4|84603.4|27
1607683940000|2020-12-11 10:52:20|84630.7|84605.7|84639.6|84614.6|84639.7|84614.7|84630|84605|45
1607683950000|2020-12-11 10:52:30|84639.8|84614.8|84641.4|84616.4|84643.8|84618.8|84639.7|84614.7|33
1607683960000|2020-12-11 10:52:40|84641.1|84616.1|84641.3|84616.3|84646.3|84621.3|84640.6|84615.6|46
1607683970000|2020-12-11 10:52:50|84641.4|84616.4|84642.2|84617.2|84643|84618|84639.4|84614.4|39
1607683980000|2020-12-11 10:53:00|84641.9|84616.9|84632.7|84607.7|84641.9|84616.9|84632.1|84607.1|44
1607683990000|2020-12-11 10:53:10|84632.6|84607.6|84642.2|84617.2|84642.2|84617.2|84632.5|84607.5|40
1607684000000|2020-12-11 10:53:20|84642.7|84617.7|84649.8|84624.8|84650.3|84625.3|84642.7|84617.7|46
1607684010000|2020-12-11 10:53:30|84649.9|84624.9|84659.4|84634.4|84671.8|84636.5|84649.8|84621.5|52
1607684020000|2020-12-11 10:53:40|84658.9|84633.9|84659.3|84634.3|84659.7|84634.7|84657.9|84632.9|29
1607684030000|2020-12-11 10:53:50|84659.2|84634.2|84668.4|84643.4|84678.4|84644.6|84658.1|84627.7|41
1607684040000|2020-12-11 10:54:00|84668.5|84643.5|84672.4|84647.4|84674.8|84649.8|84666.6|84641.6|61
1607684050000|2020-12-11 10:54:10|84672.7|84647.7|84674.4|84649.4|84676|84651|84671.7|84646.7|47
1607684060000|2020-12-11 10:54:20|84674.2|84649.2|84675.9|84650.9|84675.9|84650.9|84672.8|84647.8|52
1607684070000|2020-12-11 10:54:30|84676|84651|84682.4|84657.4|84682.5|84657.5|84675.3|84650.3|41
1607684080000|2020-12-11 10:54:40|84682.1|84657.1|84684.8|84659.8|84684.8|84659.8|84680.2|84655.2|39
1607684090000|2020-12-11 10:54:50|84685.4|84660.4|84686.3|84661.3|84686.8|84661.8|84684.5|84659.5|39
1607684100000|2020-12-11 10:55:00|84685.9|84660.9|84690.1|84665.1|84690.1|84665.1|84684.6|84659.6|41
1607684110000|2020-12-11 10:55:10|84690.4|84665.4|84695.9|84670.9|84697.7|84672.7|84689.6|84664.6|59
1607684120000|2020-12-11 10:55:20|84695.4|84670.4|84691.5|84666.5|84697.1|84672.1|84691.5|84666.5|54
1607684130000|2020-12-11 10:55:30|84692.1|84667.1|84695.1|84670.1|84697.1|84672.1|84692.1|84667.1|50
1607684140000|2020-12-11 10:55:40|84695|84670|84696.4|84671.4|84697.1|84672.1|84690|84665|51
1607684150000|2020-12-11 10:55:50|84696.2|84671.2|84699.6|84674.6|84704.3|84679.3|84696.2|84671.2|45
1607684160000|2020-12-11 10:56:00|84699.9|84674.9|84703.5|84678.5|84704.5|84679.5|84699.3|84674.3|54
1607684170000|2020-12-11 10:56:10|84703.7|84678.7|84703.9|84678.9|84706.1|84681.1|84703.1|84678.1|47
1607684180000|2020-12-11 10:56:20|84704.5|84679.5|84703.2|84678.2|84705.3|84680.3|84702.7|84677.7|28
1607684190000|2020-12-11 10:56:30|84703.3|84678.3|84703.5|84678.5|84707|84682|84702.9|84677.9|41
1607684200000|2020-12-11 10:56:40|84703.4|84678.4|84702.7|84677.7|84703.5|84678.5|84702.2|84677.2|32
1607684210000|2020-12-11 10:56:50|84702.8|84677.8|84706.2|84681.2|84707.5|84682.5|84700.8|84675.8|37
1607684220000|2020-12-11 10:57:00|84706.9|84681.9|84701.3|84676.3|84708.8|84683.8|84700.4|84675.4|33
1607684230000|2020-12-11 10:57:10|84700.8|84675.8|84703.8|84678.8|84704.5|84679.5|84700.4|84675.4|45
1607684240000|2020-12-11 10:57:20|84703.9|84678.9|84703.2|84678.2|84706.3|84681.3|84701.4|84676.4|32
1607684250000|2020-12-11 10:57:30|84702.7|84677.7|84726.2|84701.2|84726.4|84701.4|84702|84677|58
1607684260000|2020-12-11 10:57:40|84726.3|84701.3|84728.5|84703.5|84728.9|84703.9|84725.5|84700.5|32
1607684270000|2020-12-11 10:57:50|84728.4|84703.4|84726.1|84701.1|84729.5|84704.5|84726|84701|37
1607684280000|2020-12-11 10:58:00|84726|84701|84733.1|84708.1|84733.9|84708.9|84725.4|84700.4|54
1607684290000|2020-12-11 10:58:10|84733.2|84708.2|84741.7|84716.7|84746.2|84721.2|84733.2|84708.2|59
1607684300000|2020-12-11 10:58:20|84739.3|84714.3|84739.6|84714.6|84741.7|84716.7|84735.2|84710.2|48
1607684310000|2020-12-11 10:58:30|84739.8|84714.8|84741.3|84716.3|84743|84718|84739.7|84714.7|41
1607684320000|2020-12-11 10:58:40|84741.2|84716.2|84753.4|84728.4|84753.9|84728.9|84741.2|84716.2|57
1607684330000|2020-12-11 10:58:50|84753|84728|84752.2|84727.2|84753.2|84728.2|84751.3|84726.3|36
1607684340000|2020-12-11 10:59:00|84752.9|84727.9|84768.8|84743.8|84787.7|84748.7|84751.9|84720|53
1607684350000|2020-12-11 10:59:10|84768.7|84743.7|84773.5|84748.5|84785.7|84750.3|84768|84735.4|53
1607684360000|2020-12-11 10:59:20|84768.1|84743.1|84766.6|84741.6|84768.4|84743.1|84754.5|84718.4|57
1607684370000|2020-12-11 10:59:30|84768.7|84743.7|84769.7|84744.7|84784.5|84748.9|84768.7|84734.5|45
1607684380000|2020-12-11 10:59:40|84769.6|84744.6|84776.3|84751.3|84776.3|84751.3|84768.8|84743.8|42
1607684390000|2020-12-11 10:59:50|84776.5|84751.5|84772.3|84747.3|84777.7|84752.7|84771.4|84746.4|43
1607684400000|2020-12-11 11:00:00|84773|84748|84779.3|84754.3|84797.1|84762.5|84772.6|84741.4|68
1607684410000|2020-12-11 11:00:10|84779.6|84754.6|84789.1|84764.1|84789.3|84764.3|84778.6|84753.6|42
1607684420000|2020-12-11 11:00:20|84789.2|84764.2|84784.1|84759.1|84790.9|84765.9|84784.1|84759.1|55
1607684430000|2020-12-11 11:00:30|84784.4|84759.4|84769.9|84744.9|84784.5|84759.5|84769.9|84744.9|49
1607684440000|2020-12-11 11:00:40|84770.3|84745.3|84756.5|84731.5|84777.3|84748.1|84756.4|84727.3|54
1607684450000|2020-12-11 11:00:50|84754.6|84729.6|84753.9|84728.9|84758.9|84733.9|84748.3|84723.3|64
1607684460000|2020-12-11 11:01:00|84753.5|84728.5|84763.7|84738.7|84764.9|84739.9|84751.4|84726.4|51
1607684470000|2020-12-11 11:01:10|84763.2|84738.2|84760.1|84735.1|84777.8|84742.4|84756.8|84727.8|63
1607684480000|2020-12-11 11:01:20|84760.6|84735.6|84760.8|84735.8|84763|84738|84759.5|84734.5|44
1607684490000|2020-12-11 11:01:30|84760.9|84735.9|84760.2|84735.2|84763.5|84738.5|84759.8|84734.8|37
1607684500000|2020-12-11 11:01:40|84761.3|84736.3|84779|84754|84786|84754.1|84759.9|84734.9|62
1607684510000|2020-12-11 11:01:50|84778.9|84753.9|84792.2|84767.2|84792.4|84767.4|84778.8|84753.8|48
1607684520000|2020-12-11 11:02:00|84792.7|84767.7|84795.9|84770.9|84797.9|84772.9|84790.8|84765.8|63
1607684530000|2020-12-11 11:02:10|84795.4|84770.4|84791.5|84766.5|84796.4|84771.4|84790.1|84765.1|53
1607684540000|2020-12-11 11:02:20|84791.3|84766.3|84783.6|84758.6|84796.6|84771.6|84782.7|84757.7|47
1607684550000|2020-12-11 11:02:30|84784.4|84759.4|84797.1|84747.1|84797.1|84759.9|84782.3|84744.4|46
1607684560000|2020-12-11 11:02:40|84797.4|84747.4|84793.8|84768.8|84799.7|84770|84786.4|84746.9|53
1607684570000|2020-12-11 11:02:50|84793.7|84768.7|84788.3|84763.3|84793.9|84768.9|84787.2|84762.2|49
1607684580000|2020-12-11 11:03:00|84788.7|84763.7|84785.9|84760.9|84789|84764|84785.8|84760.8|24
1607684590000|2020-12-11 11:03:10|84785.8|84760.8|84775.5|84750.5|84785.8|84760.8|84775|84750|58
1607684600000|2020-12-11 11:03:20|84775.8|84750.8|84780.1|84755.1|84786.5|84761.5|84775.7|84750.7|59
1607684610000|2020-12-11 11:03:30|84780.3|84755.3|84768.9|84743.9|84780.4|84755.4|84766.9|84741.9|52
1607684620000|2020-12-11 11:03:40|84769.2|84744.2|84777.3|84752.3|84778|84753|84764.5|84739.5|55
1607684630000|2020-12-11 11:03:50|84777.4|84752.4|84769.9|84744.9|84777.6|84752.6|84769.1|84744.1|43
1607684640000|2020-12-11 11:04:00|84771.8|84746.8|84781.3|84756.3|84781.6|84756.6|84771.8|84746.8|49
1607684650000|2020-12-11 11:04:10|84780.9|84755.9|84763.4|84738.4|84780.9|84755.9|84763.4|84738.4|63
1607684660000|2020-12-11 11:04:20|84762.9|84737.9|84760.9|84735.9|84763.3|84738.3|84759.7|84734.7|42
1607684670000|2020-12-11 11:04:30|84761|84736|84771.4|84721.4|84772.1|84736.2|84754.8|84721|53
1607684680000|2020-12-11 11:04:40|84772.1|84722.1|84759.6|84734.6|84772.2|84735.1|84757.5|84718.8|44
1607684690000|2020-12-11 11:04:50|84759.9|84734.9|84758.6|84733.6|84759.9|84734.9|84757.9|84732.9|22
1607684700000|2020-12-11 11:05:00|84758.8|84733.8|84764.8|84739.8|84769|84744|84753.8|84728.8|60
1607684710000|2020-12-11 11:05:10|84764.5|84739.5|84764.8|84739.8|84766.2|84741.2|84763.4|84738.4|52
1607684720000|2020-12-11 11:05:20|84764.9|84739.9|84756.2|84731.2|84764.9|84739.9|84754.5|84729.5|50
1607684730000|2020-12-11 11:05:30|84756.1|84731.1|84759.7|84734.7|84759.8|84734.8|84753.5|84728.5|47
1607684740000|2020-12-11 11:05:40|84759.9|84734.9|84764.7|84739.7|84765|84740|84758.1|84733.1|44
1607684750000|2020-12-11 11:05:50|84763.5|84738.5|84763|84738|84766.1|84741.1|84762|84737|51
1607684760000|2020-12-11 11:06:00|84763.3|84738.3|84760.8|84735.8|84764.3|84739.3|84760|84735|41
1607684770000|2020-12-11 11:06:10|84760.6|84735.6|84756.2|84731.2|84761.9|84736.9|84755.5|84730.5|53
1607684780000|2020-12-11 11:06:20|84755.1|84730.1|84756.8|84731.8|84757.8|84732.8|84753.7|84728.7|44
1607684790000|2020-12-11 11:06:30|84757.9|84732.9|84756.1|84731.1|84757.9|84732.9|84755.6|84730.6|32
1607684800000|2020-12-11 11:06:40|84755.9|84730.9|84753.3|84728.3|84756.2|84731.2|84752.7|84727.7|37
1607684810000|2020-12-11 11:06:50|84754.3|84729.3|84761.3|84736.3|84765.8|84740.8|84754.3|84729.3|62
1607684820000|2020-12-11 11:07:00|84761.5|84736.5|84789.4|84764.4|84803.8|84766.7|84761.3|84736.3|71
1607684830000|2020-12-11 11:07:10|84789.1|84764.1|84786.8|84761.8|84793.2|84768.2|84786.7|84761.7|56
1607684840000|2020-12-11 11:07:20|84786.7|84761.7|84783.4|84758.4|84796.5|84763.2|84781|84746.2|44
1607684850000|2020-12-11 11:07:30|84783.3|84758.3|84783.6|84758.6|84785.6|84760.6|84782.6|84757.6|40
1607684860000|2020-12-11 11:07:40|84783.1|84758.1|84792.5|84767.5|84793.5|84768.5|84782.2|84757.2|52
1607684870000|2020-12-11 11:07:50|84792.3|84767.3|84790.3|84765.3|84793.8|84768.8|84789.9|84764.9|39
1607684880000|2020-12-11 11:08:00|84790.5|84765.5|84794.1|84769.1|84797.1|84772.1|84790.2|84765.2|60
1607684890000|2020-12-11 11:08:10|84794.4|84769.4|84793.9|84768.9|84795.5|84770.5|84792.5|84767.5|54
1607684900000|2020-12-11 11:08:20|84792.9|84767.9|84793.1|84768.1|84793.5|84768.5|84791.2|84766.2|43
1607684910000|2020-12-11 11:08:30|84793|84768|84791.5|84766.5|84793.4|84768.4|84791|84766|30
1607684920000|2020-12-11 11:08:40|84791.4|84766.4|84791.1|84766.1|84791.9|84766.9|84790.3|84765.3|31
1607684930000|2020-12-11 11:08:50|84791.2|84766.2|84788.9|84763.9|84793.6|84768.6|84788.9|84763.9|42
1607684940000|2020-12-11 11:09:00|84786.4|84761.4|84780.3|84755.3|84788.2|84763.2|84779.8|84754.8|60
1607684950000|2020-12-11 11:09:10|84779.8|84754.8|84763.4|84738.4|84779.8|84754.8|84762.5|84737.5|68
1607684960000|2020-12-11 11:09:20|84763.2|84738.2|84770.8|84745.8|84772.9|84747.9|84762|84737|65
1607684970000|2020-12-11 11:09:30|84770.5|84745.5|84767.4|84742.4|84786.3|84749.5|84767.4|84736.3|55
1607684980000|2020-12-11 11:09:40|84767.2|84742.2|84765.7|84740.7|84769.2|84744.2|84765.7|84740.7|46
1607684990000|2020-12-11 11:09:50|84765.6|84740.6|84758.4|84733.4|84766.1|84741.1|84758.2|84733.2|53
1607685000000|2020-12-11 11:10:00|84758.3|84733.3|84754.1|84729.1|84759.9|84734.9|84751.8|84726.8|59
1607685010000|2020-12-11 11:10:10|84753.7|84728.7|84757.8|84732.8|84766.5|84741.5|84753.1|84728.1|65
1607685020000|2020-12-11 11:10:20|84758.1|84733.1|84765|84740|84777.1|84742.5|84752.5|84722.5|59
1607685030000|2020-12-11 11:10:30|84765.9|84740.9|84772.2|84747.2|84782.9|84747.2|84765.9|84730.6|47
1607685040000|2020-12-11 11:10:40|84772.6|84747.6|84767.7|84742.7|84773.2|84748.2|84766|84741|44
1607685050000|2020-12-11 11:10:50|84767.3|84742.3|84771.8|84746.8|84785.2|84746.8|84766.2|84733|40
1607685060000|2020-12-11 11:11:00|84771.9|84746.9|84780.1|84755.1|84782.7|84757.7|84771.3|84746.3|49
1607685070000|2020-12-11 11:11:10|84779.9|84754.9|84775.7|84750.7|84789.8|84756|84775.6|84739.8|41
1607685080000|2020-12-11 11:11:20|84776|84751|84781.5|84756.5|84794.7|84758.2|84775.4|84744.3|41
1607685090000|2020-12-11 11:11:30|84781.8|84756.8|84778.6|84753.6|84798.2|84761.5|84778.6|84747.1|42
1607685100000|2020-12-11 11:11:40|84778.2|84753.2|84777.9|84752.9|84790.4|84755.6|84769.6|84737.9|59
1607685110000|2020-12-11 11:11:50|84778|84753|84786.4|84761.4|84787.1|84762.1|84775.2|84750.2|53
1607685120000|2020-12-11 11:12:00|84787.3|84762.3|84787.5|84762.5|84802|84767.8|84786.5|84752|63
1607685130000|2020-12-11 11:12:10|84787.4|84762.4|84783.7|84758.7|84787.4|84762.4|84780.9|84755.9|57
1607685140000|2020-12-11 11:12:20|84783.9|84758.9|84792.8|84767.8|84803.2|84768.5|84778.2|84749|53
1607685150000|2020-12-11 11:12:30|84792.6|84767.6|84794.4|84769.4|84795.3|84770.3|84790.5|84765.5|62
1607685160000|2020-12-11 11:12:40|84794.6|84769.6|84811.3|84786.3|84821.7|84787.4|84794.6|84764.6|51
1607685170000|2020-12-11 11:12:50|84810.9|84785.9|84806.7|84781.7|84815.4|84790.4|84805.9|84780.9|47
1607685180000|2020-12-11 11:13:00|84807|84782|84812|84787|84822.9|84787.2|84807|84772.3|45
1607685190000|2020-12-11 11:13:10|84810.2|84785.2|84818.2|84793.2|84829.6|84793.2|84805.5|84777.9|49
1607685200000|2020-12-11 11:13:20|84819.5|84794.5|84795.5|84770.5|84821.5|84795.7|84795.5|84768.8|57
1607685210000|2020-12-11 11:13:30|84796.3|84771.3|84793.6|84768.6|84796.3|84771.3|84792.4|84767.4|45
1607685220000|2020-12-11 11:13:40|84793.7|84768.7|84813.4|84788.4|84825.2|84788.4|84792.6|84767.6|60
1607685230000|2020-12-11 11:13:50|84813.5|84788.5|84811.8|84786.8|84814.2|84789.2|84805.3|84780.3|52
1607685240000|2020-12-11 11:14:00|84812.1|84787.1|84823.9|84798.9|84826.6|84801.6|84810.8|84785.8|65
1607685250000|2020-12-11 11:14:10|84824.1|84799.1|84819.5|84794.5|84826.9|84801.9|84818.4|84793.4|63
1607685260000|2020-12-11 11:14:20|84819|84794|84826.9|84801.9|84832.3|84802.3|84818.7|84781.2|40
1607685270000|2020-12-11 11:14:30|84826.8|84801.8|84837.8|84812.8|84837.8|84812.8|84826.1|84801.1|54
1607685280000|2020-12-11 11:14:40|84838.7|84813.7|84817.3|84792.3|84838.7|84813.7|84816.3|84791.3|61
1607685290000|2020-12-11 11:14:50|84816.7|84791.7|84825.6|84800.6|84840.9|84802.2|84813.4|84788.4|43
1607685300000|2020-12-11 11:15:00|84824.6|84799.6|84844.7|84794.7|84844.7|84806.1|84822.9|84794.7|60
1607685310000|2020-12-11 11:15:10|84837.9|84812.9|84837.9|84812.9|84840.5|84815.5|84835.4|84810.4|58
1607685320000|2020-12-11 11:15:20|84838.8|84813.8|84841.1|84816.1|84844.1|84819.1|84835.2|84810.2|62
1607685330000|2020-12-11 11:15:30|84840.7|84815.7|84845.8|84820.8|84846.6|84821.6|84840.4|84815.4|52
1607685340000|2020-12-11 11:15:40|84846|84821|84855.8|84805.8|84856.6|84824|84842.4|84805.4|46
1607685350000|2020-12-11 11:15:50|84857.3|84807.3|84842.9|84817.9|84857.3|84819.3|84841.7|84807.3|46
1607685360000|2020-12-11 11:16:00|84842.7|84817.7|84843.3|84818.3|84844.5|84819.5|84842|84817|48
1607685370000|2020-12-11 11:16:10|84843.2|84818.2|84847.1|84822.1|84849.8|84824.8|84843.2|84818.2|38
1607685380000|2020-12-11 11:16:20|84847.2|84822.2|84844.2|84819.2|84847.7|84822.7|84841.8|84816.8|55
1607685390000|2020-12-11 11:16:30|84845.1|84820.1|84842.9|84817.9|84845.1|84820.1|84841.8|84816.8|42
1607685400000|2020-12-11 11:16:40|84843.3|84818.3|84846.5|84821.5|84848.8|84823.8|84843.3|84818.3|44
1607685410000|2020-12-11 11:16:50|84843.9|84818.9|84850.7|84825.7|84850.7|84825.7|84843.6|84818.6|57
1607685420000|2020-12-11 11:17:00|84851.1|84826.1|84846.7|84821.7|84851.1|84826.1|84845.7|84820.7|41
1607685430000|2020-12-11 11:17:10|84847.1|84822.1|84850.1|84825.1|84850.1|84825.1|84840.4|84815.4|54
1607685440000|2020-12-11 11:17:20|84849.9|84824.9|84857.2|84832.2|84857.5|84832.5|84848.9|84823.9|43
1607685450000|2020-12-11 11:17:30|84856.8|84831.8|84858.3|84833.3|84860|84835|84855|84830|48
1607685460000|2020-12-11 11:17:40|84858.7|84833.7|84859.6|84834.6|84860.5|84835.5|84856.6|84831.6|51
1607685470000|2020-12-11 11:17:50|84859.5|84834.5|84857.4|84832.4|84859.7|84834.7|84857.2|84832.2|33
1607685480000|2020-12-11 11:18:00|84857.6|84832.6|84859.7|84834.7|84863.1|84838.1|84857.6|84832.6|46
1607685490000|2020-12-11 11:18:10|84859.5|84834.5|84847.8|84822.8|84861.7|84836.7|84846.5|84821.5|41
1607685500000|2020-12-11 11:18:20|84847.7|84822.7|84842.5|84817.5|84849.6|84824.6|84842.3|84817.3|53
1607685510000|2020-12-11 11:18:30|84842.1|84817.1|84855.5|84805.5|84857.5|84817.2|84841.9|84804.3|53
1607685520000|2020-12-11 11:18:40|84855.4|84805.4|84856.1|84806.1|84857.6|84807.6|84854.9|84804.9|43
1607685530000|2020-12-11 11:18:50|84856.6|84806.6|84848|84823|84856.6|84823.4|84842.1|84806.6|35
1607685540000|2020-12-11 11:19:00|84860.5|84810.5|84853.4|84828.4|84865.3|84828.4|84851.8|84810.5|44
1607685550000|2020-12-11 11:19:10|84855.7|84830.7|84874.7|84824.7|84874.7|84835.8|84855.7|84821.9|52
1607685560000|2020-12-11 11:19:20|84874.9|84824.9|84872.8|84822.8|84875|84836.7|84860.3|84821|40
1607685570000|2020-12-11 11:19:30|84873.3|84823.3|84869.8|84844.8|84874.9|84845.8|84861.6|84822|55
1607685580000|2020-12-11 11:19:40|84870.5|84845.5|84878.5|84828.5|84879.7|84846.4|84866.6|84828.2|48
1607685590000|2020-12-11 11:19:50|84879.1|84829.1|84875.3|84825.3|84880.3|84839.8|84862|84825.3|54
1607685600000|2020-12-11 11:20:00|84875.9|84825.9|84863.3|84838.3|84876.3|84840|84861.9|84825.2|52
1607685610000|2020-12-11 11:20:10|84863.1|84838.1|84870.6|84845.6|84884.2|84846.3|84863.1|84833.6|50
1607685620000|2020-12-11 11:20:20|84870.8|84845.8|84870.4|84845.4|84885.2|84847.6|84868.7|84832.8|49
1607685630000|2020-12-11 11:20:30|84870.8|84845.8|84872.8|84847.8|84873.6|84848.6|84870.8|84845.8|33
1607685640000|2020-12-11 11:20:40|84873.2|84848.2|84871.5|84846.5|84873.7|84848.7|84869.6|84844.6|35
1607685650000|2020-12-11 11:20:50|84872.2|84847.2|84872.5|84847.5|84874|84849|84871.2|84846.2|36
1607685660000|2020-12-11 11:21:00|84873.4|84848.4|84879.3|84854.3|84882.1|84857.1|84873.4|84848.4|57
1607685670000|2020-12-11 11:21:10|84879.7|84854.7|84881.8|84856.8|84882.3|84857.3|84878.4|84853.4|36
1607685680000|2020-12-11 11:21:20|84882|84857|84883.4|84858.4|84897.8|84860.6|84879.3|84846.7|51
1607685690000|2020-12-11 11:21:30|84882.7|84857.7|84888.2|84863.2|84888.2|84863.2|84881.5|84856.5|38
1607685700000|2020-12-11 11:21:40|84887.9|84862.9|84892.7|84867.7|84892.7|84867.7|84887.6|84862.6|39
1607685710000|2020-12-11 11:21:50|84893.1|84868.1|84896.5|84871.5|84896.5|84871.5|84892.6|84867.6|39
1607685720000|2020-12-11 11:22:00|84895.8|84870.8|84890.1|84865.1|84896.2|84871.2|84889.9|84864.9|43
1607685730000|2020-12-11 11:22:10|84890.2|84865.2|84891.7|84866.7|84905.2|84868.3|84890.2|84854|33
1607685740000|2020-12-11 11:22:20|84892.3|84867.3|84892.2|84867.2|84892.6|84867.6|84886.5|84861.5|57
1607685750000|2020-12-11 11:22:30|84892.4|84867.4|84892.5|84867.5|84892.5|84867.5|84890.1|84865.1|29
1607685760000|2020-12-11 11:22:40|84892.4|84867.4|84879.7|84854.7|84896.1|84867.4|84879.6|84845.7|54
1607685770000|2020-12-11 11:22:50|84879.8|84854.8|84879.9|84854.9|84892.3|84855|84876.1|84841.8|44
1607685780000|2020-12-11 11:23:00|84880.5|84855.5|84886.3|84861.3|84886.6|84861.6|84880.3|84855.3|45
1607685790000|2020-12-11 11:23:10|84886.4|84861.4|84891.1|84866.1|84903.8|84869.3|84886.4|84853.8|49
1607685800000|2020-12-11 11:23:20|84891.3|84866.3|84890.2|84865.2|84891.6|84866.6|84886.3|84861.3|39
1607685810000|2020-12-11 11:23:30|84890.1|84865.1|84909.1|84884.1|84918.8|84885.5|84886.2|84861.2|55
1607685820000|2020-12-11 11:23:40|84909.9|84884.9|84911.1|84886.1|84911.1|84886.1|84909.4|84884.4|42
1607685830000|2020-12-11 11:23:50|84910.9|84885.9|84910.7|84885.7|84912.2|84887.2|84909.5|84884.5|49
1607685840000|2020-12-11 11:24:00|84910.5|84885.5|84904|84879|84915.7|84890.7|84903.6|84878.6|62
1607685850000|2020-12-11 11:24:10|84905.5|84880.5|84904.2|84879.2|84906.4|84881.4|84897.9|84872.9|49
1607685860000|2020-12-11 11:24:20|84904.1|84879.1|84902.3|84877.3|84910.3|84885.3|84901.7|84876.7|61
1607685870000|2020-12-11 11:24:30|84902.8|84877.8|84906.1|84881.1|84906.1|84881.1|84898.7|84873.7|59
1607685880000|2020-12-11 11:24:40|84905.8|84880.8|84909.5|84884.5|84921.1|84892.8|84905.5|84871.1|52
1607685890000|2020-12-11 11:24:50|84910.4|84885.4|84906.1|84881.1|84911.1|84886.1|84903.5|84878.5|53
1607685900000|2020-12-11 11:25:00|84905.8|84880.8|84898.8|84873.8|84906.4|84881.4|84897.2|84872.2|58
1607685910000|2020-12-11 11:25:10|84899.7|84874.7|84890.1|84865.1|84899.7|84874.7|84888.9|84863.9|50
1607685920000|2020-12-11 11:25:20|84890.4|84865.4|84890.8|84865.8|84891.1|84866.1|84889.9|84864.9|29
1607685930000|2020-12-11 11:25:30|84890.7|84865.7|84890.9|84865.9|84907|84869.8|84888.9|84856.1|49
1607685940000|2020-12-11 11:25:40|84890.7|84865.7|84889.9|84864.9|84891.1|84866.1|84888.7|84863.7|41
1607685950000|2020-12-11 11:25:50|84890.1|84865.1|84894.5|84869.5|84895.8|84870.8|84889.3|84864.3|48
1607685960000|2020-12-11 11:26:00|84894.7|84869.7|84893.2|84868.2|84897.6|84872.6|84891.9|84866.9|54
1607685970000|2020-12-11 11:26:10|84892.9|84867.9|84888.7|84863.7|84893.2|84868.2|84888.7|84863.7|54
1607685980000|2020-12-11 11:26:20|84888.6|84863.6|84889.3|84864.3|84889.9|84864.9|84886.2|84861.2|45
1607685990000|2020-12-11 11:26:30|84889.1|84864.1|84890.7|84865.7|84892|84867|84888.8|84863.8|42
1607686000000|2020-12-11 11:26:40|84890.6|84865.6|84893|84868|84893.8|84868.8|84888.4|84863.4|38
1607686010000|2020-12-11 11:26:50|84893.1|84868.1|84890.9|84865.9|84893.3|84868.3|84889.6|84864.6|34
1607686020000|2020-12-11 11:27:00|84890.6|84865.6|84900.2|84875.2|84912|84875.3|84890.1|84860.4|59
1607686030000|2020-12-11 11:27:10|84900.3|84875.3|84896.9|84871.9|84900.9|84875.9|84894.3|84869.3|53
1607686040000|2020-12-11 11:27:20|84896.6|84871.6|84894.1|84869.1|84896.9|84871.9|84893.5|84868.5|43
1607686050000|2020-12-11 11:27:30|84894.4|84869.4|84882.8|84857.8|84894.8|84869.8|84880.7|84855.7|56
1607686060000|2020-12-11 11:27:40|84882.6|84857.6|84877.1|84852.1|84883|84858|84876.4|84851.4|58
1607686070000|2020-12-11 11:27:50|84877.7|84852.7|84882.4|84857.4|84884.8|84859.8|84877|84852|51
1607686080000|2020-12-11 11:28:00|84879.1|84854.1|84868|84843|84879.1|84854.1|84866.3|84841.3|67
1607686090000|2020-12-11 11:28:10|84867.1|84842.1|84880|84855|84880.8|84855.8|84866.8|84841.8|61
1607686100000|2020-12-11 11:28:20|84880.2|84855.2|84881.2|84856.2|84887.7|84862.7|84878.5|84853.5|54
1607686110000|2020-12-11 11:28:30|84881|84856|84863.7|84838.7|84888.5|84857.2|84861.8|84825.1|56
1607686120000|2020-12-11 11:28:40|84864|84839|84861.6|84836.6|84867.6|84842.6|84861.5|84836.5|63
1607686130000|2020-12-11 11:28:50|84862.6|84837.6|84864.5|84839.5|84865.6|84840.6|84860.7|84835.7|60
1607686140000|2020-12-11 11:29:00|84864.3|84839.3|84869.5|84844.5|84872.2|84847.2|84864.3|84839.3|59
1607686150000|2020-12-11 11:29:10|84869.8|84844.8|84865.6|84840.6|84872|84847|84865.5|84840.5|54
1607686160000|2020-12-11 11:29:20|84865.8|84840.8|84872.7|84847.7|84872.7|84847.7|84865.8|84840.8|51
1607686170000|2020-12-11 11:29:30|84873.1|84848.1|84877.5|84852.5|84878.3|84853.3|84873.1|84848.1|48
1607686180000|2020-12-11 11:29:40|84877.4|84852.4|84880.9|84855.9|84881|84856|84877|84852|43
1607686190000|2020-12-11 11:29:50|84881.5|84856.5|84872.6|84847.6|84881.5|84856.5|84871.5|84846.5|44
1607686200000|2020-12-11 11:30:00|84872.5|84847.5|84871.8|84846.8|84876.4|84851.4|84870.6|84845.6|54
1607686210000|2020-12-11 11:30:10|84871.6|84846.6|84871.1|84846.1|84872.4|84847.4|84869.8|84844.8|40
1607686220000|2020-12-11 11:30:20|84871|84846|84871.6|84846.6|84872.8|84847.8|84870.6|84845.6|32
1607686230000|2020-12-11 11:30:30|84871.5|84846.5|84864.5|84839.5|84871.6|84846.6|84864.5|84839.5|48
1607686240000|2020-12-11 11:30:40|84865.4|84840.4|84865.4|84840.4|84867|84842|84863|84838|48
1607686250000|2020-12-11 11:30:50|84866.2|84841.2|84865.1|84840.1|84867|84842|84863.4|84838.4|47
1607686260000|2020-12-11 11:31:00|84865.6|84840.6|84863.2|84838.2|84866.8|84841.8|84863.2|84838.2|45
1607686270000|2020-12-11 11:31:10|84863.1|84838.1|84851.8|84826.8|84863.2|84838.2|84851.3|84826.3|52
1607686280000|2020-12-11 11:31:20|84852.1|84827.1|84855|84830|84862|84837|84851.8|84826.8|57
1607686290000|2020-12-11 11:31:30|84854.9|84829.9|84850.5|84825.5|84855.4|84830.4|84850.4|84825.4|48
1607686300000|2020-12-11 11:31:40|84850.9|84825.9|84849|84824|84856|84826.6|84840.7|84805.2|59
1607686310000|2020-12-11 11:31:50|84849.8|84824.8|84866|84841|84866.5|84841.5|84849.1|84824.1|58
1607686320000|2020-12-11 11:32:00|84865.9|84840.9|84868.4|84843.4|84870.4|84845.4|84865.7|84840.7|43
1607686330000|2020-12-11 11:32:10|84869|84844|84861.7|84836.7|84869.1|84844.1|84861.2|84836.2|56
1607686340000|2020-12-11 11:32:20|84862|84837|84862.4|84837.4|84863.5|84838.5|84859.8|84834.8|54
1607686350000|2020-12-11 11:32:30|84862.8|84837.8|84859.5|84834.5|84863.2|84838.2|84859.3|84834.3|38
1607686360000|2020-12-11 11:32:40|84860.6|84835.6|84858.8|84833.8|84863.1|84838.1|84857.9|84832.9|34
1607686370000|2020-12-11 11:32:50|84859|84834|84854.5|84829.5|84859.6|84834.6|84854.5|84829.5|36
1607686380000|2020-12-11 11:33:00|84854.9|84829.9|84863|84838|84864.9|84839.9|84854.9|84829.9|48
1607686390000|2020-12-11 11:33:10|84863.3|84838.3|84859.6|84834.6|84865.3|84840.3|84858.5|84833.5|58
1607686400000|2020-12-11 11:33:20|84859.4|84834.4|84859.3|84834.3|84861.9|84836.9|84859|84834|42
1607686410000|2020-12-11 11:33:30|84859.2|84834.2|84856.5|84806.5|84859.5|84834.5|84843.6|84806.5|60
1607686420000|2020-12-11 11:33:40|84855.4|84805.4|84852|84802|84856.5|84819.4|84839.2|84801.2|56
1607686430000|2020-12-11 11:33:50|84852.6|84802.6|84857.6|84807.6|84858.2|84823.3|84842.4|84802.2|54
1607686440000|2020-12-11 11:34:00|84858.6|84808.6|84844.3|84819.3|84859.1|84821.7|84842.8|84806.7|46
1607686450000|2020-12-11 11:34:10|84843.9|84818.9|84826.6|84801.6|84844.5|84819.5|84826.6|84801.6|53
1607686460000|2020-12-11 11:34:20|84827.2|84802.2|84831.1|84806.1|84831.8|84806.8|84823.2|84798.2|57
1607686470000|2020-12-11 11:34:30|84831|84806|84833.1|84808.1|84833.4|84808.4|84829.3|84804.3|52
1607686480000|2020-12-11 11:34:40|84832.9|84807.9|84853.5|84828.5|84854.3|84829.3|84832.9|84807.9|43
1607686490000|2020-12-11 11:34:50|84852.6|84827.6|84853.8|84828.8|84853.9|84828.9|84851.3|84826.3|36
1607686500000|2020-12-11 11:35:00|84854.6|84829.6|84851|84826|84854.7|84829.7|84850.5|84825.5|40
1607686510000|2020-12-11 11:35:10|84851.2|84826.2|84852.1|84827.1|84853.4|84828.4|84850.3|84825.3|30
1607686520000|2020-12-11 11:35:20|84852|84827|84853.5|84828.5|84853.6|84828.6|84852|84827|27
1607686530000|2020-12-11 11:35:30|84853|84828|84854.7|84829.7|84855.7|84830.7|84852.9|84827.9|38
1607686540000|2020-12-11 11:35:40|84854.5|84829.5|84848.1|84823.1|84855.1|84830.1|84848.1|84823.1|38
1607686550000|2020-12-11 11:35:50|84847.2|84822.2|84848.9|84823.9|84851.2|84826.2|84846|84821|48
1607686560000|2020-12-11 11:36:00|84848.8|84823.8|84851.6|84826.6|84853.2|84828.2|84843.1|84818.1|53
1607686570000|2020-12-11 11:36:10|84851.3|84826.3|84848.7|84823.7|84851.3|84826.3|84846.1|84821.1|37
1607686580000|2020-12-11 11:36:20|84849.1|84824.1|84851.3|84826.3|84852.7|84827.7|84849.1|84824.1|41
1607686590000|2020-12-11 11:36:30|84851.7|84826.7|84848.4|84823.4|84851.7|84826.7|84847.9|84822.9|33
1607686600000|2020-12-11 11:36:40|84848.5|84823.5|84851.5|84826.5|84851.5|84826.5|84846.4|84821.4|39
1607686610000|2020-12-11 11:36:50|84851.3|84826.3|84851.7|84826.7|84853.2|84828.2|84850.3|84825.3|49
1607686620000|2020-12-11 11:37:00|84851.8|84826.8|84854.9|84829.9|84858.5|84833.5|84851.8|84826.8|57
1607686630000|2020-12-11 11:37:10|84855.8|84830.8|84855.8|84830.8|84856.2|84831.2|84852.7|84827.7|39
1607686640000|2020-12-11 11:37:20|84855.7|84830.7|84866.9|84841.9|84868.6|84843.6|84855.7|84830.7|46
1607686650000|2020-12-11 11:37:30|84869.5|84844.5|84867.1|84842.1|84871.1|84846.1|84866.5|84841.5|44
1607686660000|2020-12-11 11:37:40|84867.4|84842.4|84864.9|84839.9|84867.4|84842.4|84862.7|84837.7|45
1607686670000|2020-12-11 11:37:50|84864.5|84839.5|84856.2|84831.2|84864.8|84839.8|84854.1|84829.1|40
1607686680000|2020-12-11 11:38:00|84856.5|84831.5|84863.9|84838.9|84867.1|84842.1|84856.2|84831.2|57
1607686690000|2020-12-11 11:38:10|84863.6|84838.6|84852.5|84827.5|84864.1|84839.1|84851.8|84826.8|56
1607686700000|2020-12-11 11:38:20|84852.1|84827.1|84867|84817|84869|84831.3|84851.6|84815.6|31
1607686710000|2020-12-11 11:38:30|84868.6|84818.6|84846.8|84821.8|84868.6|84828.4|84846.1|84818.6|47
1607686720000|2020-12-11 11:38:40|84847|84822|84838.9|84813.9|84847.1|84822.1|84833.9|84808.9|61
1607686730000|2020-12-11 11:38:50|84839.5|84814.5|84838.2|84813.2|84840.5|84815.5|84837|84812|35
1607686740000|2020-12-11 11:39:00|84838.3|84813.3|84824.7|84799.7|84838.5|84813.5|84823.7|84798.7|52
1607686750000|2020-12-11 11:39:10|84824.8|84799.8|84832.3|84807.3|84832.5|84807.5|84824.4|84799.4|46
1607686760000|2020-12-11 11:39:20|84832.2|84807.2|84820.3|84795.3|84833.8|84808.8|84820.1|84795.1|54
1607686770000|2020-12-11 11:39:30|84821.5|84796.5|84825.7|84800.7|84827.4|84802.4|84820.9|84795.9|46
1607686780000|2020-12-11 11:39:40|84825.5|84800.5|84819.3|84794.3|84825.5|84800.5|84818.7|84793.7|45
1607686790000|2020-12-11 11:39:50|84819.8|84794.8|84822.9|84797.9|84823.2|84798.2|84819.7|84794.7|29
1607686800000|2020-12-11 11:40:00|84822.6|84797.6|84815.5|84790.5|84825.7|84800.7|84811.2|84786.2|48
1607686810000|2020-12-11 11:40:10|84815.8|84790.8|84819.1|84794.1|84819.4|84794.4|84814.1|84789.1|45
1607686820000|2020-12-11 11:40:20|84819|84794|84815.9|84790.9|84828.6|84794.8|84809.6|84778.6|45
1607686830000|2020-12-11 11:40:30|84815|84790|84812.2|84787.2|84817.1|84792.1|84812.2|84787.2|40
1607686840000|2020-12-11 11:40:40|84811.6|84786.6|84811.4|84786.4|84811.6|84786.6|84807.9|84782.9|42
1607686850000|2020-12-11 11:40:50|84811|84786|84815.9|84790.9|84817.8|84792.8|84811|84786|38
1607686860000|2020-12-11 11:41:00|84816.4|84791.4|84818.5|84793.5|84818.5|84793.5|84812.1|84787.1|33
1607686870000|2020-12-11 11:41:10|84818.4|84793.4|84822|84797|84824.1|84799.1|84816.4|84791.4|51
1607686880000|2020-12-11 11:41:20|84822.3|84797.3|84807.6|84782.6|84827.1|84802.1|84805.2|84780.2|57
1607686890000|2020-12-11 11:41:30|84807.5|84782.5|84804.7|84779.7|84807.6|84782.6|84804.7|84779.7|36
1607686900000|2020-12-11 11:41:40|84805|84780|84805.6|84780.6|84806.5|84781.5|84804.7|84779.7|27
1607686910000|2020-12-11 11:41:50|84805.4|84780.4|84812.2|84787.2|84813.6|84788.6|84804.2|84779.2|44
1607686920000|2020-12-11 11:42:00|84813.1|84788.1|84823|84798|84824.2|84799.2|84813.1|84788.1|54
1607686930000|2020-12-11 11:42:10|84823.3|84798.3|84824.4|84799.4|84824.6|84799.6|84822.7|84797.7|26
1607686940000|2020-12-11 11:42:20|84824.5|84799.5|84824.9|84799.9|84824.9|84799.9|84823.8|84798.8|20
1607686950000|2020-12-11 11:42:30|84826.3|84801.3|84829.5|84804.5|84831.3|84806.3|84826.3|84801.3|39
1607686960000|2020-12-11 11:42:40|84830.3|84805.3|84855.4|84830.4|84855.4|84830.4|84830.3|84805.3|57
1607686970000|2020-12-11 11:42:50|84854.7|84829.7|84866|84816|84882.4|84844.8|84849.3|84816|68
1607686980000|2020-12-11 11:43:00|84863.9|84813.9|84839.7|84814.7|84863.9|84820.9|84834.8|84807.7|65
1607686990000|2020-12-11 11:43:10|84840|84815|84834.5|84809.5|84840.6|84815.6|84833.6|84808.6|56
1607687000000|2020-12-11 11:43:20|84834.3|84809.3|84841.6|84816.6|84841.9|84816.9|84834|84809|48
1607687010000|2020-12-11 11:43:30|84841.7|84816.7|84800.2|84775.2|84841.7|84816.7|84798.7|84773.7|62
1607687020000|2020-12-11 11:43:40|84801.2|84776.2|84807.8|84782.8|84811.9|84786.9|84801.2|84776.2|52
1607687030000|2020-12-11 11:43:50|84807.4|84782.4|84805.7|84780.7|84809.7|84784.7|84805.7|84780.7|37
1607687040000|2020-12-11 11:44:00|84804.8|84779.8|84819.2|84794.2|84822.8|84797.8|84804.8|84779.8|46
1607687050000|2020-12-11 11:44:10|84817.1|84792.1|84820.4|84795.4|84822|84797|84815.1|84790.1|45
1607687060000|2020-12-11 11:44:20|84820.2|84795.2|84825.9|84800.9|84826.6|84801.6|84818.7|84793.7|47
1607687070000|2020-12-11 11:44:30|84825.4|84800.4|84826.1|84801.1|84826.8|84801.8|84823.5|84798.5|44
1607687080000|2020-12-11 11:44:40|84826.5|84801.5|84825.1|84800.1|84826.7|84801.7|84823.8|84798.8|38
1607687090000|2020-12-11 11:44:50|84825.2|84800.2|84821.2|84796.2|84825.2|84800.2|84821.2|84796.2|34
1607687100000|2020-12-11 11:45:00|84820.9|84795.9|84821.3|84796.3|84824.9|84799.9|84818.4|84793.4|63
1607687110000|2020-12-11 11:45:10|84821|84796|84817.9|84792.9|84821.7|84796.7|84817.9|84792.9|46
1607687120000|2020-12-11 11:45:20|84818|84793|84816.1|84791.1|84819.4|84794.4|84816.1|84791.1|39
1607687130000|2020-12-11 11:45:30|84816|84791|84814.5|84789.5|84818.2|84793.2|84814.5|84789.5|44
1607687140000|2020-12-11 11:45:40|84814.8|84789.8|84814.3|84789.3|84815|84790|84813.8|84788.8|22
1607687150000|2020-12-11 11:45:50|84814.5|84789.5|84812|84787|84815.6|84790.6|84811.3|84786.3|33
1607687160000|2020-12-11 11:46:00|84811.9|84786.9|84801.5|84776.5|84811.9|84786.9|84801.3|84776.3|36
1607687170000|2020-12-11 11:46:10|84800.3|84775.3|84793|84768|84800.8|84775.8|84790.9|84765.9|62
1607687180000|2020-12-11 11:46:20|84793.5|84768.5|84797.5|84772.5|84797.6|84772.6|84792.6|84767.6|31
1607687190000|2020-12-11 11:46:30|84799.5|84774.5|84804.7|84779.7|84805.1|84780.1|84798.2|84773.2|38
1607687200000|2020-12-11 11:46:40|84805|84780|84796.7|84771.7|84806.6|84781.6|84796.1|84771.1|26
1607687210000|2020-12-11 11:46:50|84796.8|84771.8|84794.8|84769.8|84796.9|84771.9|84794.4|84769.4|29
1607687220000|2020-12-11 11:47:00|84794.5|84769.5|84788.2|84763.2|84797.2|84772.2|84787.4|84762.4|46
1607687230000|2020-12-11 11:47:10|84788.1|84763.1|84783.5|84758.5|84788.2|84763.2|84782.2|84757.2|41
1607687240000|2020-12-11 11:47:20|84782.5|84757.5|84779.3|84754.3|84784.7|84759.7|84778.3|84753.3|51
1607687250000|2020-12-11 11:47:30|84778.7|84753.7|84771.3|84746.3|84779|84754|84771.3|84746.3|52
1607687260000|2020-12-11 11:47:40|84771|84746|84769|84744|84772.2|84747.2|84769|84744|45
1607687270000|2020-12-11 11:47:50|84767|84742|84759.3|84734.3|84767|84742|84757.6|84732.6|49
1607687280000|2020-12-11 11:48:00|84759.2|84734.2|84762.6|84737.6|84765|84740|84758|84733|51
1607687290000|2020-12-11 11:48:10|84762.9|84737.9|84761.4|84736.4|84765.6|84740.6|84759.8|84734.8|45
1607687300000|2020-12-11 11:48:20|84761.5|84736.5|84753.2|84728.2|84761.8|84736.8|84750.6|84725.6|41
1607687310000|2020-12-11 11:48:30|84752.6|84727.6|84752.4|84727.4|84753.1|84728.1|84747.9|84722.9|43
1607687320000|2020-12-11 11:48:40|84752|84727|84749.9|84724.9|84756.3|84731.3|84749.3|84724.3|46
1607687330000|2020-12-11 11:48:50|84749.8|84724.8|84745.9|84720.9|84749.8|84724.8|84743.5|84718.5|49
1607687340000|2020-12-11 11:49:00|84745.1|84720.1|84750.4|84725.4|84756.9|84731.9|84745|84720|48
1607687350000|2020-12-11 11:49:10|84751.2|84726.2|84751|84726|84752.6|84727.6|84746.1|84721.1|54
1607687360000|2020-12-11 11:49:20|84751.8|84726.8|84752.6|84727.6|84755|84730|84751.6|84726.6|47
1607687370000|2020-12-11 11:49:30|84752.5|84727.5|84748.4|84723.4|84752.5|84727.5|84746.9|84721.9|32
1607687380000|2020-12-11 11:49:40|84748.7|84723.7|84755.7|84730.7|84755.9|84730.9|84748|84723|49
1607687390000|2020-12-11 11:49:50|84756|84731|84755.7|84730.7|84760.1|84735.1|84754.7|84729.7|52
1607687400000|2020-12-11 11:50:00|84755.9|84730.9|84752.7|84727.7|84755.9|84730.9|84752|84727|40
1607687410000|2020-12-11 11:50:10|84752.4|84727.4|84751.6|84726.6|84752.8|84727.8|84750.7|84725.7|40
1607687420000|2020-12-11 11:50:20|84752.8|84727.8|84748.4|84723.4|84752.8|84727.8|84748|84723|33
1607687430000|2020-12-11 11:50:30|84747.4|84722.4|84751.4|84726.4|84752.2|84727.2|84747.4|84722.4|35
1607687440000|2020-12-11 11:50:40|84751.5|84726.5|84754.7|84729.7|84757.6|84732.6|84751.5|84726.5|39
1607687450000|2020-12-11 11:50:50|84754.5|84729.5|84743.9|84718.9|84755|84730|84742.7|84717.7|55
1607687460000|2020-12-11 11:51:00|84744.3|84719.3|84747.3|84722.3|84749|84724|84743.5|84718.5|44
1607687470000|2020-12-11 11:51:10|84746.9|84721.9|84744.9|84719.9|84748.6|84723.6|84744.1|84719.1|46
1607687480000|2020-12-11 11:51:20|84744.5|84719.5|84742.4|84717.4|84744.9|84719.9|84740.5|84715.5|40
1607687490000|2020-12-11 11:51:30|84744.4|84719.4|84737.4|84712.4|84744.4|84719.4|84736.4|84711.4|52
1607687500000|2020-12-11 11:51:40|84737.7|84712.7|84741.8|84716.8|84742.3|84717.3|84737.6|84712.6|39
1607687510000|2020-12-11 11:51:50|84741.6|84716.6|84739.7|84714.7|84746.7|84721.7|84738.7|84713.7|58
1607687520000|2020-12-11 11:52:00|84740|84715|84743.9|84718.9|84744|84719|84740|84715|39
1607687530000|2020-12-11 11:52:10|84743.6|84718.6|84746.3|84721.3|84748.1|84723.1|84742.5|84717.5|40
1607687540000|2020-12-11 11:52:20|84744.1|84719.1|84749.4|84724.4|84749.4|84724.4|84744.1|84719.1|34
1607687550000|2020-12-11 11:52:30|84749.2|84724.2|84750.2|84725.2|84750.9|84725.9|84749|84724|39
1607687560000|2020-12-11 11:52:40|84749.5|84724.5|84753.9|84728.9|84754|84729|84749.5|84724.5|35
1607687570000|2020-12-11 11:52:50|84754.1|84729.1|84747.5|84722.5|84754.4|84729.4|84746.9|84721.9|29
1607687580000|2020-12-11 11:53:00|84747.2|84722.2|84749.9|84724.9|84752.9|84727.9|84746.8|84721.8|43
1607687590000|2020-12-11 11:53:10|84750.2|84725.2|84748.1|84723.1|84750.6|84725.6|84746.5|84721.5|39
1607687600000|2020-12-11 11:53:20|84748.2|84723.2|84752.3|84727.3|84752.3|84727.3|84748.2|84723.2|25
1607687610000|2020-12-11 11:53:30|84751.4|84726.4|84761.4|84736.4|84762|84737|84751.2|84726.2|54
1607687620000|2020-12-11 11:53:40|84762.3|84737.3|84761.3|84736.3|84764.3|84739.3|84759.8|84734.8|52
1607687630000|2020-12-11 11:53:50|84761.5|84736.5|84758.8|84733.8|84769.7|84744.7|84758.8|84733.8|57
1607687640000|2020-12-11 11:54:00|84758.7|84733.7|84766.2|84741.2|84766.5|84741.5|84758.6|84733.6|47
1607687650000|2020-12-11 11:54:10|84765.4|84740.4|84769.9|84744.9|84773.4|84748.4|84765.4|84740.4|43
1607687660000|2020-12-11 11:54:20|84769.7|84744.7|84780.7|84755.7|84781.6|84756.6|84768.7|84743.7|51
1607687670000|2020-12-11 11:54:30|84781.1|84756.1|84781.4|84756.4|84782.5|84757.5|84780.9|84755.9|34
1607687680000|2020-12-11 11:54:40|84781.3|84756.3|84783.2|84758.2|84789.1|84764.1|84780.9|84755.9|47
1607687690000|2020-12-11 11:54:50|84782.6|84757.6|84794.3|84769.3|84795.3|84770.3|84780.8|84755.8|58
1607687700000|2020-12-11 11:55:00|84794|84769|84791.6|84766.6|84794.6|84769.6|84789.3|84764.3|57
1607687710000|2020-12-11 11:55:10|84791.5|84766.5|84786.1|84761.1|84791.7|84766.7|84785.3|84760.3|49
1607687720000|2020-12-11 11:55:20|84786.2|84761.2|84781|84756|84788.1|84763.1|84780.9|84755.9|44
1607687730000|2020-12-11 11:55:30|84781.9|84756.9|84775|84750|84782.2|84757.2|84771.6|84746.6|40
1607687740000|2020-12-11 11:55:40|84774.1|84749.1|84773|84748|84776.8|84751.8|84771.9|84746.9|46
1607687750000|2020-12-11 11:55:50|84773.4|84748.4|84765.5|84740.5|84773.4|84748.4|84763.4|84738.4|54
1607687760000|2020-12-11 11:56:00|84765.2|84740.2|84765.8|84740.8|84769.2|84744.2|84764.2|84739.2|35
1607687770000|2020-12-11 11:56:10|84766|84741|84760.4|84735.4|84766.6|84741.6|84760.2|84735.2|49
1607687780000|2020-12-11 11:56:20|84760.7|84735.7|84756.2|84731.2|84760.8|84735.8|84756.1|84731.1|30
1607687790000|2020-12-11 11:56:30|84756.1|84731.1|84757.1|84732.1|84758|84733|84755.7|84730.7|21
1607687800000|2020-12-11 11:56:40|84757|84732|84759.7|84734.7|84760.6|84735.6|84756.1|84731.1|29
1607687810000|2020-12-11 11:56:50|84760.1|84735.1|84758.8|84733.8|84760.1|84735.1|84756.5|84731.5|40
1607687820000|2020-12-11 11:57:00|84758.9|84733.9|84757.2|84732.2|84759.2|84734.2|84754.8|84729.8|41
1607687830000|2020-12-11 11:57:10|84757.1|84732.1|84756.6|84731.6|84757.7|84732.7|84754.9|84729.9|32
1607687840000|2020-12-11 11:57:20|84757|84732|84761.8|84736.8|84764.6|84739.6|84756.2|84731.2|35
1607687850000|2020-12-11 11:57:30|84761.1|84736.1|84760.6|84735.6|84763.7|84738.7|84759.7|84734.7|46
1607687860000|2020-12-11 11:57:40|84760.9|84735.9|84760.2|84735.2|84766.8|84741.8|84760|84735|58
1607687870000|2020-12-11 11:57:50|84760|84735|84757.8|84732.8|84760.3|84735.3|84757.5|84732.5|27
1607687880000|2020-12-11 11:58:00|84756.7|84731.7|84755.6|84730.6|84756.7|84731.7|84753.3|84728.3|42
1607687890000|2020-12-11 11:58:10|84755.4|84730.4|84758.5|84733.5|84759.7|84734.7|84755.4|84730.4|39
1607687900000|2020-12-11 11:58:20|84758.6|84733.6|84754.2|84729.2|84758.6|84733.6|84751|84726|47
1607687910000|2020-12-11 11:58:30|84754.1|84729.1|84755.9|84730.9|84757.4|84732.4|84752.2|84727.2|49
1607687920000|2020-12-11 11:58:40|84755.6|84730.6|84752.6|84727.6|84756.1|84731.1|84750.2|84725.2|47
1607687930000|2020-12-11 11:58:50|84753.2|84728.2|84756.3|84731.3|84757.2|84732.2|84753.2|84728.2|40
1607687940000|2020-12-11 11:59:00|84756.5|84731.5|84757.2|84732.2|84757.3|84732.3|84754.6|84729.6|46
1607687950000|2020-12-11 11:59:10|84757.1|84732.1|84759.9|84734.9|84764.1|84739.1|84756.8|84731.8|49
1607687960000|2020-12-11 11:59:20|84759.8|84734.8|84757.6|84732.6|84759.8|84734.8|84756.9|84731.9|40
1607687970000|2020-12-11 11:59:30|84757.8|84732.8|84757|84732|84758.1|84733.1|84757|84732|19
1607687980000|2020-12-11 11:59:40|84757.1|84732.1|84752.9|84727.9|84757.1|84732.1|84751.9|84726.9|52
1607687990000|2020-12-11 11:59:50|84752.5|84727.5|84752.9|84727.9|84753.5|84728.5|84751.6|84726.6|46
1607688000000|2020-12-11 12:00:00|84752.6|84727.6|84747.6|84722.6|84753.2|84728.2|84746.5|84721.5|58
1607688010000|2020-12-11 12:00:10|84747.4|84722.4|84744.9|84719.9|84748.1|84723.1|84744.9|84719.9|55
1607688020000|2020-12-11 12:00:20|84745.1|84720.1|84753.7|84728.7|84754.7|84729.7|84743.8|84718.8|52
1607688030000|2020-12-11 12:00:30|84753.4|84728.4|84744.6|84719.6|84753.7|84728.7|84744.2|84719.2|47
1607688040000|2020-12-11 12:00:40|84744.8|84719.8|84754.4|84729.4|84755.6|84730.6|84744.8|84719.8|46
1607688050000|2020-12-11 12:00:50|84754.6|84729.6|84734.9|84709.9|84754.6|84729.6|84734.5|84709.5|57
1607688060000|2020-12-11 12:01:00|84735.6|84710.6|84742.1|84717.1|84742.9|84717.9|84735|84710|45
1607688070000|2020-12-11 12:01:10|84742.6|84717.6|84740.5|84715.5|84742.6|84717.6|84739.7|84714.7|24
1607688080000|2020-12-11 12:01:20|84739.6|84714.6|84739.8|84714.8|84741.5|84716.5|84739.6|84714.6|29
1607688090000|2020-12-11 12:01:30|84738.2|84713.2|84742.2|84717.2|84742.2|84717.2|84736.6|84711.6|41
1607688100000|2020-12-11 12:01:40|84741.9|84716.9|84734.2|84709.2|84741.9|84716.9|84733.7|84708.7|43
1607688110000|2020-12-11 12:01:50|84733.5|84708.5|84737.8|84712.8|84738|84713|84731|84706|60
1607688120000|2020-12-11 12:02:00|84737.9|84712.9|84734.2|84709.2|84743.7|84718.7|84734.2|84709.2|55
1607688130000|2020-12-11 12:02:10|84734.3|84709.3|84734.9|84709.9|84735.7|84710.7|84732.3|84707.3|36
1607688140000|2020-12-11 12:02:20|84735|84710|84744.9|84719.9|84745.7|84720.7|84735|84710|47
1607688150000|2020-12-11 12:02:30|84744.6|84719.6|84747.6|84722.6|84754.5|84729.5|84741.9|84716.9|64
1607688160000|2020-12-11 12:02:40|84748|84723|84750|84725|84752.5|84727.5|84747.2|84722.2|52
1607688170000|2020-12-11 12:02:50|84749.1|84724.1|84763.9|84738.9|84764.5|84739.5|84746.6|84721.6|54
1607688180000|2020-12-11 12:03:00|84762.7|84737.7|84757.2|84732.2|84763.2|84738.2|84757.2|84732.2|39
1607688190000|2020-12-11 12:03:10|84757.1|84732.1|84761.5|84736.5|84763|84738|84752.5|84727.5|59
1607688200000|2020-12-11 12:03:20|84761.8|84736.8|84758.4|84733.4|84762.3|84737.3|84756.7|84731.7|42
1607688210000|2020-12-11 12:03:30|84757.9|84732.9|84762.3|84737.3|84764.2|84739.2|84757.9|84732.9|53
1607688220000|2020-12-11 12:03:40|84762.5|84737.5|84768.2|84743.2|84768.8|84743.8|84761.7|84736.7|42
1607688230000|2020-12-11 12:03:50|84768.4|84743.4|84771.5|84746.5|84785.5|84748.6|84768.4|84730.2|57
1607688240000|2020-12-11 12:04:00|84771|84746|84774|84749|84776.5|84751.5|84770.6|84745.6|47
1607688250000|2020-12-11 12:04:10|84774.3|84749.3|84774.1|84749.1|84775.8|84750.8|84773.5|84748.5|40
1607688260000|2020-12-11 12:04:20|84774|84749|84774|84749|84775|84750|84771.1|84746.1|41
1607688270000|2020-12-11 12:04:30|84774.5|84749.5|84777.7|84752.7|84778.2|84753.2|84773.5|84748.5|48
1607688280000|2020-12-11 12:04:40|84777.4|84752.4|84773.5|84748.5|84778.1|84753.1|84772.8|84747.8|42
1607688290000|2020-12-11 12:04:50|84771.6|84746.6|84768.8|84743.8|84773.7|84748.7|84768.8|84743.8|44
1607688300000|2020-12-11 12:05:00|84766.9|84741.9|84773.7|84748.7|84775.6|84750.6|84766.9|84741.9|49
1607688310000|2020-12-11 12:05:10|84773.8|84748.8|84769.2|84744.2|84773.8|84748.8|84768.7|84743.7|43
1607688320000|2020-12-11 12:05:20|84769.1|84744.1|84765.9|84740.9|84769.4|84744.4|84764.6|84739.6|43
1607688330000|2020-12-11 12:05:30|84766.1|84741.1|84768.4|84743.4|84771.4|84746.4|84765.2|84740.2|34
1607688340000|2020-12-11 12:05:40|84767.9|84742.9|84761.8|84736.8|84768.4|84743.4|84759.6|84734.6|44
1607688350000|2020-12-11 12:05:50|84761.6|84736.6|84761.8|84736.8|84762.4|84737.4|84761|84736|33
1607688360000|2020-12-11 12:06:00|84762|84737|84783.8|84758.8|84796|84758.8|84762|84735.3|66
1607688370000|2020-12-11 12:06:10|84783|84758|84787.3|84762.3|84787.9|84762.9|84783|84758|41
1607688380000|2020-12-11 12:06:20|84787.7|84762.7|84787.6|84762.6|84790.4|84765.4|84786.4|84761.4|53
1607688390000|2020-12-11 12:06:30|84787.5|84762.5|84788.3|84763.3|84793.2|84768.2|84787.3|84762.3|53
1607688400000|2020-12-11 12:06:40|84787.8|84762.8|84785.4|84760.4|84789.7|84764.7|84785.3|84760.3|38
1607688410000|2020-12-11 12:06:50|84785.5|84760.5|84792.2|84767.2|84793.2|84768.2|84784.8|84759.8|35
1607688420000|2020-12-11 12:07:00|84792.5|84767.5|84790.5|84765.5|84792.5|84767.5|84788.4|84763.4|48
1607688430000|2020-12-11 12:07:10|84790.3|84765.3|84786.8|84761.8|84791.5|84766.5|84786.8|84761.8|46
1607688440000|2020-12-11 12:07:20|84786.6|84761.6|84783|84758|84787.3|84762.3|84783|84758|46
1607688450000|2020-12-11 12:07:30|84782.9|84757.9|84785.1|84760.1|84786.3|84761.3|84779.6|84754.6|52
1607688460000|2020-12-11 12:07:40|84785.4|84760.4|84784.5|84759.5|84785.8|84760.8|84784.2|84759.2|33
1607688470000|2020-12-11 12:07:50|84784.4|84759.4|84784.8|84759.8|84785.2|84760.2|84784.1|84759.1|29
1607688480000|2020-12-11 12:08:00|84784.7|84759.7|84787|84762|84787|84762|84784.7|84759.7|32
1607688490000|2020-12-11 12:08:10|84787.2|84762.2|84780.5|84755.5|84787.4|84762.4|84780.3|84755.3|34
1607688500000|2020-12-11 12:08:20|84780.2|84755.2|84792.5|84767.5|84793.3|84768.3|84779.8|84754.8|53
1607688510000|2020-12-11 12:08:30|84793.4|84768.4|84782.2|84757.2|84793.4|84768.4|84777.8|84752.8|46
1607688520000|2020-12-11 12:08:40|84780.7|84755.7|84773.9|84748.9|84780.7|84755.7|84773.8|84748.8|43
1607688530000|2020-12-11 12:08:50|84774|84749|84768.3|84743.3|84774.7|84749.7|84768.1|84743.1|41
1607688540000|2020-12-11 12:09:00|84768.7|84743.7|84761.3|84736.3|84768.7|84743.7|84760.1|84735.1|61
1607688550000|2020-12-11 12:09:10|84762.4|84737.4|84764.6|84739.6|84766.6|84741.6|84760.5|84735.5|46
1607688560000|2020-12-11 12:09:20|84764.1|84739.1|84756.7|84731.7|84764.2|84739.2|84756.4|84731.4|40
1607688570000|2020-12-11 12:09:30|84756.5|84731.5|84768.1|84743.1|84768.1|84743.1|84755.5|84730.5|58
1607688580000|2020-12-11 12:09:40|84768.3|84743.3|84757|84732|84769.3|84744.3|84755|84730|44
1607688590000|2020-12-11 12:09:50|84756.8|84731.8|84755.6|84730.6|84756.8|84731.8|84754|84729|33
1607688600000|2020-12-11 12:10:00|84755.5|84730.5|84757.2|84732.2|84758.2|84733.2|84754.7|84729.7|44
1607688610000|2020-12-11 12:10:10|84757.1|84732.1|84758.8|84733.8|84759.3|84734.3|84754.6|84729.6|37
1607688620000|2020-12-11 12:10:20|84759.1|84734.1|84754.2|84729.2|84759.5|84734.5|84754.2|84729.2|40
1607688630000|2020-12-11 12:10:30|84753.6|84728.6|84754.4|84729.4|84754.4|84729.4|84751.2|84726.2|44
1607688640000|2020-12-11 12:10:40|84754.6|84729.6|84756|84731|84756.2|84731.2|84754.6|84729.6|24
1607688650000|2020-12-11 12:10:50|84755.5|84730.5|84753.8|84728.8|84755.5|84730.5|84753.8|84728.8|15
1607688660000|2020-12-11 12:11:00|84753.4|84728.4|84751.8|84726.8|84756.7|84731.7|84751.8|84726.8|38
1607688670000|2020-12-11 12:11:10|84751.6|84726.6|84758|84733|84758.2|84733.2|84750.2|84725.2|52
1607688680000|2020-12-11 12:11:20|84757.8|84732.8|84760.5|84735.5|84760.9|84735.9|84757|84732|32
1607688690000|2020-12-11 12:11:30|84760.1|84735.1|84758.9|84733.9|84760.1|84735.1|84758.3|84733.3|21
1607688700000|2020-12-11 12:11:40|84759|84734|84759.1|84734.1|84759.9|84734.9|84757.2|84732.2|42
1607688710000|2020-12-11 12:11:50|84759.6|84734.6|84762.8|84737.8|84763.5|84738.5|84758.5|84733.5|39
1607688720000|2020-12-11 12:12:00|84762.4|84737.4|84764.5|84739.5|84768.1|84743.1|84762.4|84737.4|55
1607688730000|2020-12-11 12:12:10|84764.3|84739.3|84757.6|84732.6|84764.5|84739.5|84756.6|84731.6|54
1607688740000|2020-12-11 12:12:20|84756.6|84731.6|84750.3|84725.3|84756.6|84731.6|84749.8|84724.8|38
1607688750000|2020-12-11 12:12:30|84750.4|84725.4|84748.1|84723.1|84751.1|84726.1|84746.7|84721.7|38
1607688760000|2020-12-11 12:12:40|84749.6|84724.6|84746.3|84721.3|84750.8|84725.8|84746|84721|33
1607688770000|2020-12-11 12:12:50|84746.6|84721.6|84747.8|84722.8|84747.8|84722.8|84746.3|84721.3|25
1607688780000|2020-12-11 12:13:00|84748|84723|84756.3|84731.3|84757.1|84732.1|84748|84723|42
1607688790000|2020-12-11 12:13:10|84755.8|84730.8|84757.1|84732.1|84758.2|84733.2|84754.8|84729.8|39
1607688800000|2020-12-11 12:13:20|84757.2|84732.2|84756.1|84731.1|84758.1|84733.1|84755.9|84730.9|35
1607688810000|2020-12-11 12:13:30|84756|84731|84755.8|84730.8|84756.8|84731.8|84755.5|84730.5|34
1607688820000|2020-12-11 12:13:40|84755.5|84730.5|84757.6|84732.6|84758.4|84733.4|84755.4|84730.4|32
1607688830000|2020-12-11 12:13:50|84757.4|84732.4|84756.9|84731.9|84758.2|84733.2|84755.9|84730.9|38
1607688840000|2020-12-11 12:14:00|84756.8|84731.8|84756.4|84731.4|84757.4|84732.4|84756.2|84731.2|26
1607688850000|2020-12-11 12:14:10|84756.3|84731.3|84755.8|84730.8|84756.5|84731.5|84755.1|84730.1|19
1607688860000|2020-12-11 12:14:20|84756.1|84731.1|84759.7|84734.7|84763.7|84738.7|84755.7|84730.7|35
1607688870000|2020-12-11 12:14:30|84759.2|84734.2|84757.8|84732.8|84759.3|84734.3|84757.6|84732.6|31
1607688880000|2020-12-11 12:14:40|84758.1|84733.1|84759.1|84734.1|84759.1|84734.1|84757.1|84732.1|35
1607688890000|2020-12-11 12:14:50|84759|84734|84755.4|84730.4|84759.1|84734.1|84755|84730|21
1607688900000|2020-12-11 12:15:00|84755.2|84730.2|84758.1|84733.1|84760.2|84735.2|84754.3|84729.3|26
1607688910000|2020-12-11 12:15:10|84757.8|84732.8|84757|84732|84758.6|84733.6|84756.4|84731.4|23
1607688920000|2020-12-11 12:15:20|84756.7|84731.7|84755|84730|84766.4|84732.9|84753.8|84716.4|32
1607688930000|2020-12-11 12:15:30|84754.3|84729.3|84747.4|84722.4|84763.7|84730.8|84746.1|84711.6|47
1607688940000|2020-12-11 12:15:40|84747.7|84722.7|84744.8|84719.8|84748.5|84723.5|84744.1|84719.1|45
1607688950000|2020-12-11 12:15:50|84744.1|84719.1|84724.9|84699.9|84746.8|84719.1|84724.5|84686.4|37
1607688960000|2020-12-11 12:16:00|84724.7|84699.7|84722.3|84697.3|84725.6|84700.6|84718.4|84693.4|43
1607688970000|2020-12-11 12:16:10|84723.5|84698.5|84721.8|84696.8|84723.6|84698.6|84721.6|84696.6|36
1607688980000|2020-12-11 12:16:20|84721.5|84696.5|84721|84696|84723.7|84698.7|84719.7|84694.7|48
1607688990000|2020-12-11 12:16:30|84721.1|84696.1|84720.8|84695.8|84724.1|84699.1|84720.8|84695.8|34
1607689000000|2020-12-11 12:16:40|84720.1|84695.1|84720.1|84695.1|84721.5|84696.5|84719|84694|35
1607689010000|2020-12-11 12:16:50|84719.8|84694.8|84720.2|84695.2|84720.5|84695.5|84718|84693|40
1607689020000|2020-12-11 12:17:00|84719.8|84694.8|84721.6|84696.6|84722|84697|84716.7|84691.7|51
1607689030000|2020-12-11 12:17:10|84721.4|84696.4|84728.4|84703.4|84731.9|84706.9|84721.4|84696.4|61
1607689040000|2020-12-11 12:17:20|84728.6|84703.6|84725.2|84700.2|84728.6|84703.6|84724.8|84699.8|46
1607689050000|2020-12-11 12:17:30|84724.9|84699.9|84722.6|84697.6|84725.1|84700.1|84722.2|84697.2|36
1607689060000|2020-12-11 12:17:40|84722.5|84697.5|84727.2|84702.2|84728.5|84703.5|84722.5|84697.5|43
1607689070000|2020-12-11 12:17:50|84725.5|84700.5|84720.7|84695.7|84726.3|84701.3|84719.9|84694.9|44
1607689080000|2020-12-11 12:18:00|84721|84696|84716.9|84691.9|84721|84696|84715.8|84690.8|64
1607689090000|2020-12-11 12:18:10|84716.1|84691.1|84715.7|84690.7|84717.3|84692.3|84715.4|84690.4|42
1607689100000|2020-12-11 12:18:20|84717.3|84692.3|84721.7|84696.7|84722.1|84697.1|84716.4|84691.4|48
1607689110000|2020-12-11 12:18:30|84721.8|84696.8|84715.6|84690.6|84722.1|84697.1|84715.1|84690.1|38
1607689120000|2020-12-11 12:18:40|84715.1|84690.1|84715.4|84690.4|84716|84691|84714.4|84689.4|33
1607689130000|2020-12-11 12:18:50|84715.3|84690.3|84704.9|84679.9|84715.3|84690.3|84704.8|84679.8|45
1607689140000|2020-12-11 12:19:00|84705.4|84680.4|84703.7|84678.7|84705.8|84680.8|84702.5|84677.5|28
1607689150000|2020-12-11 12:19:10|84703.6|84678.6|84704.5|84679.5|84705|84680|84701.4|84676.4|36
1607689160000|2020-12-11 12:19:20|84704.1|84679.1|84703.3|84678.3|84704.1|84679.1|84701.2|84676.2|28
1607689170000|2020-12-11 12:19:30|84703|84678|84707.6|84682.6|84720.2|84683.7|84702.8|84668.8|41
1607689180000|2020-12-11 12:19:40|84707.3|84682.3|84707.2|84682.2|84708|84683|84706.7|84681.7|23
1607689190000|2020-12-11 12:19:50|84707|84682|84705.5|84680.5|84708|84683|84704.4|84679.4|24
1607689200000|2020-12-11 12:20:00|84705.6|84680.6|84708.6|84683.6|84708.6|84683.6|84705.5|84680.5|29
1607689210000|2020-12-11 12:20:10|84708.9|84683.9|84709.8|84684.8|84712|84687|84708.9|84683.9|29
1607689220000|2020-12-11 12:20:20|84709.9|84684.9|84709.9|84684.9|84710.2|84685.2|84708.9|84683.9|22
1607689230000|2020-12-11 12:20:30|84709.8|84684.8|84712|84687|84712.4|84687.4|84709.8|84684.8|43
1607689240000|2020-12-11 12:20:40|84711.9|84686.9|84712.7|84687.7|84713.2|84688.2|84711.8|84686.8|25
1607689250000|2020-12-11 12:20:50|84713|84688|84732.4|84707.4|84732.4|84707.4|84712.1|84687.1|60
1607689260000|2020-12-11 12:21:00|84732|84707|84733.6|84708.6|84734.9|84709.9|84731.2|84706.2|50
1607689270000|2020-12-11 12:21:10|84733.7|84708.7|84729.2|84704.2|84734|84709|84726.3|84701.3|33
1607689280000|2020-12-11 12:21:20|84729.1|84704.1|84724|84699|84729.1|84704.1|84721.3|84696.3|52
1607689290000|2020-12-11 12:21:30|84724.4|84699.4|84721.5|84696.5|84733.9|84699.5|84720.6|84683.6|52
1607689300000|2020-12-11 12:21:40|84722.5|84697.5|84730.1|84705.1|84730.1|84705.1|84721.8|84696.8|45
1607689310000|2020-12-11 12:21:50|84729.8|84704.8|84741.6|84716.6|84741.6|84716.6|84727.8|84702.8|42
1607689320000|2020-12-11 12:22:00|84741.4|84716.4|84730.9|84705.9|84741.4|84716.4|84730.9|84705.9|53
1607689330000|2020-12-11 12:22:10|84731.5|84706.5|84729.6|84704.6|84734.3|84709.3|84729.6|84704.6|52
1607689340000|2020-12-11 12:22:20|84730.7|84705.7|84721.9|84696.9|84730.7|84705.7|84720.4|84695.4|43
1607689350000|2020-12-11 12:22:30|84717.7|84692.7|84712.8|84687.8|84719.6|84694.6|84711.2|84686.2|49
1607689360000|2020-12-11 12:22:40|84713|84688|84719.2|84694.2|84720.5|84695.5|84711.4|84686.4|50
1607689370000|2020-12-11 12:22:50|84719.8|84694.8|84722.3|84697.3|84722.6|84697.6|84717.5|84692.5|48
1607689380000|2020-12-11 12:23:00|84722|84697|84726|84701|84729.5|84704.5|84720.9|84695.9|46
1607689390000|2020-12-11 12:23:10|84725.7|84700.7|84728.1|84703.1|84735.8|84703.1|84719.1|84682.8|57
1607689400000|2020-12-11 12:23:20|84728|84703|84723.1|84698.1|84736.6|84703.8|84723.1|84686.5|40
1607689410000|2020-12-11 12:23:30|84721.5|84696.5|84724.7|84699.7|84724.9|84699.9|84720.4|84695.4|38
1607689420000|2020-12-11 12:23:40|84724.6|84699.6|84724.4|84699.4|84725|84700|84724.2|84699.2|28
1607689430000|2020-12-11 12:23:50|84724.7|84699.7|84719|84694|84724.7|84699.7|84717.9|84692.9|49
1607689440000|2020-12-11 12:24:00|84718.9|84693.9|84715.7|84690.7|84719|84694|84713.4|84688.4|46
1607689450000|2020-12-11 12:24:10|84715.6|84690.6|84712.8|84687.8|84716.1|84691.1|84712.8|84687.8|29
1607689460000|2020-12-11 12:24:20|84712.4|84687.4|84707.9|84682.9|84716.1|84691.1|84706.5|84681.5|44
1607689470000|2020-12-11 12:24:30|84707.1|84682.1|84705.3|84680.3|84708.2|84683.2|84705.1|84680.1|22
1607689480000|2020-12-11 12:24:40|84705.2|84680.2|84706|84681|84706.6|84681.6|84704.7|84679.7|24
1607689490000|2020-12-11 12:24:50|84706.2|84681.2|84710.4|84685.4|84710.9|84685.9|84706.1|84681.1|37
1607689500000|2020-12-11 12:25:00|84711.6|84686.6|84704.1|84679.1|84713.4|84688.4|84702.2|84677.2|44
1607689510000|2020-12-11 12:25:10|84704.4|84679.4|84702.7|84677.7|84706.3|84681.3|84700.4|84675.4|35
1607689520000|2020-12-11 12:25:20|84702.4|84677.4|84705.3|84680.3|84705.8|84680.8|84701.5|84676.5|30
1607689530000|2020-12-11 12:25:30|84705.6|84680.6|84707.4|84682.4|84710.5|84685.5|84704.1|84679.1|46
1607689540000|2020-12-11 12:25:40|84707.7|84682.7|84705.1|84680.1|84707.7|84682.7|84703.3|84678.3|47
1607689550000|2020-12-11 12:25:50|84704.9|84679.9|84701.4|84676.4|84705.2|84680.2|84699|84674|49
1607689560000|2020-12-11 12:26:00|84701.3|84676.3|84710.5|84685.5|84711.5|84686.5|84698.2|84673.2|44
1607689570000|2020-12-11 12:26:10|84711.3|84686.3|84713.9|84688.9|84716.7|84691.7|84711.1|84686.1|44
1607689580000|2020-12-11 12:26:20|84713.7|84688.7|84715.6|84690.6|84715.8|84690.8|84712.1|84687.1|38
1607689590000|2020-12-11 12:26:30|84715.4|84690.4|84715.6|84690.6|84715.9|84690.9|84714.5|84689.5|25
1607689600000|2020-12-11 12:26:40|84715.5|84690.5|84712.4|84687.4|84715.9|84690.9|84711.8|84686.8|29
1607689610000|2020-12-11 12:26:50|84712.7|84687.7|84725.8|84700.8|84726.9|84701.9|84711.3|84686.3|52
1607689620000|2020-12-11 12:27:00|84725.3|84700.3|84713.9|84688.9|84725.8|84700.8|84713.9|84688.9|46
1607689630000|2020-12-11 12:27:10|84714|84689|84708.8|84683.8|84714|84689|84708.8|84683.8|49
1607689640000|2020-12-11 12:27:20|84709.3|84684.3|84715.3|84690.3|84726.9|84690.5|84709.1|84676.6|48
1607689650000|2020-12-11 12:27:30|84714.1|84689.1|84713.6|84688.6|84716|84691|84713.6|84688.6|40
1607689660000|2020-12-11 12:27:40|84713.7|84688.7|84715.3|84690.3|84716.5|84691.5|84713.7|84688.7|34
1607689670000|2020-12-11 12:27:50|84715.4|84690.4|84724.2|84699.2|84726.2|84701.2|84715.4|84690.4|42
1607689680000|2020-12-11 12:28:00|84724.5|84699.5|84720|84695|84724.5|84699.5|84719.1|84694.1|32
1607689690000|2020-12-11 12:28:10|84719.9|84694.9|84726.4|84701.4|84727.3|84702.3|84719.6|84694.6|31
1607689700000|2020-12-11 12:28:20|84726.6|84701.6|84730.6|84705.6|84730.6|84705.6|84725.8|84700.8|24
1607689710000|2020-12-11 12:28:30|84730.8|84705.8|84742.2|84692.2|84742.2|84705.8|84728.8|84690.1|34
1607689720000|2020-12-11 12:28:40|84742|84692|84744.8|84694.8|84746.2|84696.2|84742|84692|37
1607689730000|2020-12-11 12:28:50|84744.9|84694.9|84744.6|84694.6|84745|84695|84741.8|84691.8|52
1607689740000|2020-12-11 12:29:00|84744.7|84694.7|84743.9|84693.9|84744.7|84694.7|84743.5|84693.5|27
1607689750000|2020-12-11 12:29:10|84743.7|84693.7|84728.6|84703.6|84744|84705.2|84728.6|84689.8|33
1607689760000|2020-12-11 12:29:20|84728.8|84703.8|84743.4|84693.4|84743.4|84706.6|84728.8|84693|30
1607689770000|2020-12-11 12:29:30|84743.5|84693.5|84737.6|84687.6|84743.5|84693.5|84736|84686|34
1607689780000|2020-12-11 12:29:40|84737|84687|84733.6|84708.6|84737|84708.9|84724.4|84686.9|32
1607689790000|2020-12-11 12:29:50|84733.7|84708.7|84742|84692|84743.4|84708.7|84731.8|84690.3|44
1607689800000|2020-12-11 12:30:00|84742.2|84692.2|84745.4|84695.4|84745.9|84695.9|84741.8|84691.8|35
1607689810000|2020-12-11 12:30:10|84745.7|84695.7|84745|84695|84753.4|84703.4|84744.4|84694.4|47
1607689820000|2020-12-11 12:30:20|84745.2|84695.2|84734|84684|84745.2|84695.2|84732.8|84682.8|48
1607689830000|2020-12-11 12:30:30|84733.7|84683.7|84729.3|84679.3|84733.7|84683.7|84726.1|84676.1|47
1607689840000|2020-12-11 12:30:40|84729.4|84679.4|84727.4|84677.4|84729.6|84679.6|84726.7|84676.7|33
1607689850000|2020-12-11 12:30:50|84727.2|84677.2|84714.6|84689.6|84727.5|84689.8|84714.1|84676.8|24
1607689860000|2020-12-11 12:31:00|84714.7|84689.7|84714.4|84689.4|84715.3|84690.3|84709.9|84684.9|42
1607689870000|2020-12-11 12:31:10|84714.5|84689.5|84721.1|84696.1|84723.5|84698.5|84714.5|84689.5|40
1607689880000|2020-12-11 12:31:20|84722.7|84697.7|84724|84699|84729.5|84704.5|84722.7|84697.7|53
1607689890000|2020-12-11 12:31:30|84723.9|84698.9|84717.3|84692.3|84724.3|84699.3|84717.1|84692.1|46
1607689900000|2020-12-11 12:31:40|84717.5|84692.5|84723.6|84698.6|84725|84700|84716.8|84691.8|44
1607689910000|2020-12-11 12:31:50|84723.5|84698.5|84718.9|84693.9|84723.9|84698.9|84717.4|84692.4|47
1607689920000|2020-12-11 12:32:00|84718.4|84693.4|84719.6|84694.6|84721|84696|84716.5|84691.5|53
1607689930000|2020-12-11 12:32:10|84719.7|84694.7|84718.9|84693.9|84723.2|84698.2|84718.5|84693.5|54
1607689940000|2020-12-11 12:32:20|84718.8|84693.8|84718.1|84693.1|84719.8|84694.8|84717.8|84692.8|29
1607689950000|2020-12-11 12:32:30|84718|84693|84720|84695|84720|84695|84718|84693|30
1607689960000|2020-12-11 12:32:40|84720.3|84695.3|84715.2|84690.2|84720.3|84695.3|84714.3|84689.3|35
1607689970000|2020-12-11 12:32:50|84714.4|84689.4|84713.9|84688.9|84715.9|84690.9|84713.8|84688.8|34
1607689980000|2020-12-11 12:33:00|84713.8|84688.8|84713|84688|84714|84689|84711.8|84686.8|39
1607689990000|2020-12-11 12:33:10|84712.9|84687.9|84713.2|84688.2|84713.2|84688.2|84710.9|84685.9|32
1607690000000|2020-12-11 12:33:20|84712.9|84687.9|84712.7|84687.7|84714.5|84689.5|84711.9|84686.9|32
1607690010000|2020-12-11 12:33:30|84713.6|84688.6|84714.7|84689.7|84715.2|84690.2|84712.2|84687.2|51
1607690020000|2020-12-11 12:33:40|84713.5|84688.5|84713.1|84688.1|84714.5|84689.5|84711.8|84686.8|40
1607690030000|2020-12-11 12:33:50|84713.3|84688.3|84714.7|84689.7|84715.1|84690.1|84713.1|84688.1|32
1607690040000|2020-12-11 12:34:00|84715|84690|84718.1|84693.1|84719.3|84694.3|84715|84690|40
1607690050000|2020-12-11 12:34:10|84718|84693|84717.9|84692.9|84719.4|84694.4|84717.3|84692.3|30
1607690060000|2020-12-11 12:34:20|84717.8|84692.8|84719|84694|84719|84694|84716.5|84691.5|25
1607690070000|2020-12-11 12:34:30|84718.1|84693.1|84721.3|84696.3|84721.5|84696.5|84717.7|84692.7|28
1607690080000|2020-12-11 12:34:40|84721.6|84696.6|84721.2|84696.2|84722.1|84697.1|84717.8|84692.8|44
1607690090000|2020-12-11 12:34:50|84720.9|84695.9|84725.6|84700.6|84726.5|84701.5|84719.4|84694.4|42
1607690100000|2020-12-11 12:35:00|84725.4|84700.4|84724.1|84699.1|84727.8|84702.8|84720.9|84695.9|45
1607690110000|2020-12-11 12:35:10|84723.9|84698.9|84722.7|84697.7|84723.9|84698.9|84722.1|84697.1|28
1607690120000|2020-12-11 12:35:20|84722.5|84697.5|84720.4|84695.4|84723.2|84698.2|84717.4|84692.4|41
1607690130000|2020-12-11 12:35:30|84720.1|84695.1|84720.5|84695.5|84721.1|84696.1|84719.5|84694.5|24
1607690140000|2020-12-11 12:35:40|84720.3|84695.3|84720|84695|84720.5|84695.5|84719.8|84694.8|12
1607690150000|2020-12-11 12:35:50|84720.2|84695.2|84716.5|84691.5|84720.5|84695.5|84716.1|84691.1|24
1607690160000|2020-12-11 12:36:00|84716.8|84691.8|84719.1|84694.1|84720.2|84695.2|84716.1|84691.1|38
1607690170000|2020-12-11 12:36:10|84719|84694|84715.7|84690.7|84719.2|84694.2|84715.1|84690.1|31
1607690180000|2020-12-11 12:36:20|84717.9|84692.9|84735.2|84685.2|84737.5|84698.2|84717.8|84684.6|48
1607690190000|2020-12-11 12:36:30|84734.8|84684.8|84732.1|84682.1|84735.9|84685.9|84730.8|84680.8|59
1607690200000|2020-12-11 12:36:40|84732.7|84682.7|84729.3|84679.3|84735|84685|84728.8|84678.8|46
1607690210000|2020-12-11 12:36:50|84729.4|84679.4|84727.9|84677.9|84730.9|84680.9|84727.9|84677.9|29
1607690220000|2020-12-11 12:37:00|84727.3|84677.3|84713.4|84688.4|84728.4|84688.8|84712.4|84675.3|43
1607690230000|2020-12-11 12:37:10|84713.8|84688.8|84712.6|84687.6|84713.8|84688.8|84710.8|84685.8|31
1607690240000|2020-12-11 12:37:20|84712.7|84687.7|84718.8|84693.8|84718.8|84693.8|84712|84687|40
1607690250000|2020-12-11 12:37:30|84720|84695|84717.6|84692.6|84722|84697|84716|84691|43
1607690260000|2020-12-11 12:37:40|84717.4|84692.4|84716.2|84691.2|84718.1|84693.1|84716.1|84691.1|19
1607690270000|2020-12-11 12:37:50|84716|84691|84706|84681|84719.5|84691|84706|84669.1|48
1607690280000|2020-12-11 12:38:00|84705.6|84680.6|84697.2|84672.2|84708.6|84683.6|84697.2|84672.2|38
1607690290000|2020-12-11 12:38:10|84697.6|84672.6|84684.6|84659.6|84698.3|84673.3|84683.4|84658.4|58
1607690300000|2020-12-11 12:38:20|84684.3|84659.3|84690.6|84665.6|84691.4|84666.4|84684.3|84659.3|50
1607690310000|2020-12-11 12:38:30|84690.9|84665.9|84673.7|84648.7|84691.8|84666.8|84673.1|84648.1|47
1607690320000|2020-12-11 12:38:40|84674.7|84649.7|84673.8|84648.8|84675.3|84650.3|84672.9|84647.9|25
1607690330000|2020-12-11 12:38:50|84673.7|84648.7|84679.6|84654.6|84681.9|84656.9|84673.7|84648.7|60
1607690340000|2020-12-11 12:39:00|84679.5|84654.5|84678.4|84653.4|84680.2|84655.2|84677.2|84652.2|37
1607690350000|2020-12-11 12:39:10|84678.3|84653.3|84686.9|84661.9|84689.4|84664.4|84677.9|84652.9|43
1607690360000|2020-12-11 12:39:20|84687.4|84662.4|84688|84663|84689.4|84664.4|84685.3|84660.3|37
1607690370000|2020-12-11 12:39:30|84687.7|84662.7|84680.8|84655.8|84688|84663|84680.8|84655.8|42
1607690380000|2020-12-11 12:39:40|84680.6|84655.6|84683.5|84658.5|84689.6|84664.6|84680.5|84655.5|38
1607690390000|2020-12-11 12:39:50|84684.2|84659.2|84680|84655|84685|84660|84679.5|84654.5|40
1607690400000|2020-12-11 12:40:00|84679.8|84654.8|84687.1|84637.1|84692.1|84655|84674|84636.1|42
1607690410000|2020-12-11 12:40:10|84687|84637|84671.7|84646.7|84688.8|84648.6|84667|84634.7|59
1607690420000|2020-12-11 12:40:20|84671.3|84646.3|84674.9|84649.9|84675.1|84650.1|84668.5|84643.5|48
1607690430000|2020-12-11 12:40:30|84674.8|84649.8|84671.7|84646.7|84677.7|84652.7|84670.9|84645.9|44
1607690440000|2020-12-11 12:40:40|84678.3|84653.3|84679.3|84654.3|84682.9|84657.9|84678.3|84653.3|52
1607690450000|2020-12-11 12:40:50|84679|84654|84682|84657|84682|84657|84677.1|84652.1|41
1607690460000|2020-12-11 12:41:00|84682.2|84657.2|84687.7|84662.7|84700|84663.8|84682.2|84649.9|46
1607690470000|2020-12-11 12:41:10|84687.5|84662.5|84664.2|84639.2|84688.1|84663.1|84663.5|84629.1|47
1607690480000|2020-12-11 12:41:20|84663.7|84638.7|84667.3|84642.3|84667.9|84642.9|84663.3|84638.3|42
1607690490000|2020-12-11 12:41:30|84667.8|84642.8|84656.9|84631.9|84667.8|84642.8|84654|84629|56
1607690500000|2020-12-11 12:41:40|84656.7|84631.7|84650.4|84625.4|84657.9|84632.9|84650.4|84625.4|39
1607690510000|2020-12-11 12:41:50|84651.5|84626.5|84659.6|84634.6|84662.9|84637.9|84647.9|84622.9|69
1607690520000|2020-12-11 12:42:00|84660.6|84635.6|84670.6|84645.6|84670.9|84645.9|84660.6|84635.6|45
1607690530000|2020-12-11 12:42:10|84670.5|84645.5|84674.9|84649.9|84677|84652|84669.3|84644.3|59
1607690540000|2020-12-11 12:42:20|84675.2|84650.2|84680.4|84655.4|84680.4|84655.4|84672.8|84647.8|44
1607690550000|2020-12-11 12:42:30|84680.6|84655.6|84678.7|84653.7|84680.6|84655.6|84671.8|84646.8|54
1607690560000|2020-12-11 12:42:40|84678.8|84653.8|84684.3|84659.3|84684.6|84659.6|84678.8|84653.8|36
1607690570000|2020-12-11 12:42:50|84684.2|84659.2|84671.2|84646.2|84684.8|84659.8|84671.1|84646.1|59
1607690580000|2020-12-11 12:43:00|84672.2|84647.2|84671.1|84646.1|84672.2|84647.2|84669.2|84644.2|45
1607690590000|2020-12-11 12:43:10|84667.8|84642.8|84673.2|84648.2|84677.5|84652.5|84667.7|84642.7|51
1607690600000|2020-12-11 12:43:20|84673|84648|84673.6|84648.6|84673.6|84648.6|84671.7|84646.7|23
1607690610000|2020-12-11 12:43:30|84673.5|84648.5|84675.1|84650.1|84675.5|84650.5|84673.5|84648.5|25
1607690620000|2020-12-11 12:43:40|84674.3|84649.3|84678.3|84653.3|84678.9|84653.9|84674.2|84649.2|23
1607690630000|2020-12-11 12:43:50|84678.5|84653.5|84678.5|84653.5|84679|84654|84677.6|84652.6|28
1607690640000|2020-12-11 12:44:00|84678.6|84653.6|84681.6|84656.6|84682.2|84657.2|84678.6|84653.6|38
1607690650000|2020-12-11 12:44:10|84682.3|84657.3|84679.3|84654.3|84682.3|84657.3|84679.1|84654.1|26
1607690660000|2020-12-11 12:44:20|84679.2|84654.2|84677|84652|84679.2|84654.2|84673.7|84648.7|38
1607690670000|2020-12-11 12:44:30|84676.7|84651.7|84673.6|84648.6|84677.9|84652.9|84673.6|84648.6|29
1607690680000|2020-12-11 12:44:40|84673.8|84648.8|84674.7|84649.7|84674.7|84649.7|84673.4|84648.4|18
1607690690000|2020-12-11 12:44:50|84674.2|84649.2|84674.5|84649.5|84678.7|84653.7|84674.2|84649.2|24
1607690700000|2020-12-11 12:45:00|84674.3|84649.3|84661.2|84636.2|84674.3|84649.3|84660|84635|46
1607690710000|2020-12-11 12:45:10|84660.4|84635.4|84657.5|84632.5|84671.3|84636.8|84656.6|84619.3|45
1607690720000|2020-12-11 12:45:20|84656.8|84631.8|84657|84632|84658.6|84633.6|84654.4|84629.4|31
1607690730000|2020-12-11 12:45:30|84656.9|84631.9|84654|84629|84661.7|84636.7|84647.6|84622.6|52
1607690740000|2020-12-11 12:45:40|84654.2|84629.2|84657.4|84632.4|84669.8|84632.4|84653.8|84619.8|46
1607690750000|2020-12-11 12:45:50|84657|84632|84656.2|84631.2|84658.6|84633.6|84654.2|84629.2|31
1607690760000|2020-12-11 12:46:00|84656|84631|84653.8|84628.8|84656.5|84631.5|84653|84628|34
1607690770000|2020-12-11 12:46:10|84654.1|84629.1|84658.6|84633.6|84659.2|84634.2|84651.6|84626.6|43
1607690780000|2020-12-11 12:46:20|84658.9|84633.9|84659.9|84634.9|84660.9|84635.9|84657.9|84632.9|27
1607690790000|2020-12-11 12:46:30|84659.8|84634.8|84655.2|84630.2|84659.8|84634.8|84650.3|84625.3|46
1607690800000|2020-12-11 12:46:40|84655.4|84630.4|84652.1|84627.1|84655.4|84630.4|84650.9|84625.9|26
1607690810000|2020-12-11 12:46:50|84651.8|84626.8|84674.5|84649.5|84674.5|84649.5|84651.8|84626.8|39
1607690820000|2020-12-11 12:47:00|84675.3|84650.3|84681.8|84656.8|84693.4|84656.8|84674.9|84641.6|31
1607690830000|2020-12-11 12:47:10|84683.8|84658.8|84689.1|84664.1|84689.1|84664.1|84683.2|84658.2|39
1607690840000|2020-12-11 12:47:20|84689.7|84664.7|84678.7|84653.7|84689.7|84664.7|84676.9|84637.2|44
1607690850000|2020-12-11 12:47:30|84678.4|84653.4|84680.5|84655.5|84680.7|84655.7|84677.5|84652.5|32
1607690860000|2020-12-11 12:47:40|84680.3|84655.3|84684.4|84659.4|84695.4|84660.8|84680.2|84644.2|26
1607690870000|2020-12-11 12:47:50|84684.2|84659.2|84675|84650|84690|84660.4|84668.9|84631.5|59
1607690880000|2020-12-11 12:48:00|84674.4|84649.4|84680.4|84655.4|84680.4|84655.4|84673.1|84648.1|41
1607690890000|2020-12-11 12:48:10|84681.1|84656.1|84674|84649|84682.1|84657.1|84671.8|84646.8|53
1607690900000|2020-12-11 12:48:20|84673|84648|84672.6|84647.6|84679.4|84654.4|84671.4|84646.4|48
1607690910000|2020-12-11 12:48:30|84672.5|84647.5|84673.8|84648.8|84674.6|84649.6|84670.2|84645.2|42
1607690920000|2020-12-11 12:48:40|84672.7|84647.7|84679.7|84654.7|84681.1|84656.1|84671.9|84646.9|43
1607690930000|2020-12-11 12:48:50|84679.6|84654.6|84683.3|84658.3|84683.3|84658.3|84672.3|84647.3|49
1607690940000|2020-12-11 12:49:00|84682.9|84657.9|84681.2|84656.2|84682.9|84657.9|84677.8|84652.8|44
1607690950000|2020-12-11 12:49:10|84681.1|84656.1|84681.2|84656.2|84683.6|84658.6|84680.6|84655.6|41
1607690960000|2020-12-11 12:49:20|84680.3|84655.3|84674.6|84649.6|84680.3|84655.3|84673.1|84648.1|37
1607690970000|2020-12-11 12:49:30|84675.3|84650.3|84673.1|84648.1|84675.8|84650.8|84661.6|84636.6|49
1607690980000|2020-12-11 12:49:40|84672.2|84647.2|84668.5|84643.5|84672.2|84647.2|84665.8|84640.8|43
1607690990000|2020-12-11 12:49:50|84668.8|84643.8|84670.8|84645.8|84670.8|84645.8|84663.6|84638.6|28
1607691000000|2020-12-11 12:50:00|84670.6|84645.6|84673.4|84648.4|84675|84650|84668|84643|44
1607691010000|2020-12-11 12:50:10|84673.1|84648.1|84674|84649|84676.2|84651.2|84672.5|84647.5|30
1607691020000|2020-12-11 12:50:20|84673.6|84648.6|84665.9|84640.9|84674.2|84649.2|84665.9|84640.9|27
1607691030000|2020-12-11 12:50:30|84666.1|84641.1|84660.9|84635.9|84666.1|84641.1|84660.7|84635.7|43
1607691040000|2020-12-11 12:50:40|84661|84636|84653.1|84628.1|84661.6|84636.6|84652.1|84627.1|43
1607691050000|2020-12-11 12:50:50|84652.9|84627.9|84654.8|84629.8|84657.1|84632.1|84652.2|84627.2|25
1607691060000|2020-12-11 12:51:00|84654.5|84629.5|84653.3|84628.3|84655|84630|84651.2|84626.2|43
1607691070000|2020-12-11 12:51:10|84652.9|84627.9|84651.7|84626.7|84654.4|84629.4|84647.6|84622.6|55
1607691080000|2020-12-11 12:51:20|84651.6|84626.6|84651.9|84626.9|84653.3|84628.3|84649.1|84624.1|30
1607691090000|2020-12-11 12:51:30|84651.5|84626.5|84652.2|84627.2|84653.9|84628.9|84648.8|84623.8|37
1607691100000|2020-12-11 12:51:40|84652.4|84627.4|84654.3|84629.3|84654.3|84629.3|84650|84625|37
1607691110000|2020-12-11 12:51:50|84654.2|84629.2|84646.3|84621.3|84655.4|84630.4|84645.4|84620.4|49
1607691120000|2020-12-11 12:52:00|84645.8|84620.8|84641.9|84616.9|84645.8|84620.8|84641.1|84616.1|54
1607691130000|2020-12-11 12:52:10|84641.7|84616.7|84641.5|84616.5|84643.2|84618.2|84639.1|84614.1|41
1607691140000|2020-12-11 12:52:20|84641.4|84616.4|84630.6|84605.6|84642.8|84617.8|84627.6|84602.6|51
1607691150000|2020-12-11 12:52:30|84630.8|84605.8|84630.3|84605.3|84632.4|84607.4|84628.8|84603.8|32
1607691160000|2020-12-11 12:52:40|84630.5|84605.5|84632.8|84607.8|84633.3|84608.3|84630.5|84605.5|44
1607691170000|2020-12-11 12:52:50|84632.4|84607.4|84653.9|84603.9|84653.9|84615.9|84632.4|84596.5|42
1607691180000|2020-12-11 12:53:00|84654.3|84604.3|84670.9|84620.9|84672.5|84622.5|84654.2|84604.2|48
1607691190000|2020-12-11 12:53:10|84670.6|84620.6|84658.9|84633.9|84671.7|84635.1|84657.7|84620.5|39
1607691200000|2020-12-11 12:53:20|84658.8|84633.8|84666.5|84641.5|84666.5|84641.5|84658.5|84633.5|37
1607691210000|2020-12-11 12:53:30|84680.6|84630.6|84669.4|84644.4|84681.9|84645.9|84668.3|84630.6|41
1607691220000|2020-12-11 12:53:40|84669.6|84644.6|84679.3|84654.3|84680.2|84655.2|84669.5|84644.5|58
1607691230000|2020-12-11 12:53:50|84679.5|84654.5|84688.2|84663.2|84691.5|84666.5|84678.3|84653.3|58
1607691240000|2020-12-11 12:54:00|84687.8|84662.8|84682.9|84657.9|84688|84663|84682|84657|47
1607691250000|2020-12-11 12:54:10|84682.8|84657.8|84667|84642|84683.6|84658.6|84665.5|84640.5|48
1607691260000|2020-12-11 12:54:20|84667.2|84642.2|84672.5|84647.5|84673.1|84648.1|84664|84639|51
1607691270000|2020-12-11 12:54:30|84671.8|84646.8|84672.5|84647.5|84673.3|84648.3|84670.8|84645.8|32
1607691280000|2020-12-11 12:54:40|84673.7|84648.7|84667.4|84642.4|84674|84649|84667|84642|48
1607691290000|2020-12-11 12:54:50|84667.7|84642.7|84682.1|84632.1|84683.7|84644.5|84667.7|84632.1|35
1607691300000|2020-12-11 12:55:00|84682.2|84632.2|84682.8|84632.8|84683.2|84633.2|84681.3|84631.3|31
1607691310000|2020-12-11 12:55:10|84682.7|84632.7|84677.3|84652.3|84685.1|84653.2|84670.6|84632.3|54
1607691320000|2020-12-11 12:55:20|84678|84653|84677.4|84652.4|84692.5|84655|84677.4|84640.3|49
1607691330000|2020-12-11 12:55:30|84676.7|84651.7|84676|84651|84678.4|84653.4|84675.1|84650.1|31
1607691340000|2020-12-11 12:55:40|84675.9|84650.9|84675.5|84650.5|84676.6|84651.6|84675.1|84650.1|26
1607691350000|2020-12-11 12:55:50|84675.7|84650.7|84667.4|84642.4|84675.8|84650.8|84665.3|84640.3|28
1607691360000|2020-12-11 12:56:00|84668|84643|84666|84641|84668|84643|84661.7|84636.7|48
1607691370000|2020-12-11 12:56:10|84665.5|84640.5|84663.3|84638.3|84666|84641|84661.8|84636.8|47
1607691380000|2020-12-11 12:56:20|84663.2|84638.2|84663.6|84638.6|84664.7|84639.7|84662.1|84637.1|45
1607691390000|2020-12-11 12:56:30|84663.5|84638.5|84664.1|84639.1|84664.8|84639.8|84662.2|84637.2|46
1607691400000|2020-12-11 12:56:40|84665.6|84640.6|84652|84627|84665.6|84640.6|84650.2|84625.2|60
1607691410000|2020-12-11 12:56:50|84651.7|84626.7|84649.1|84624.1|84653.4|84628.4|84649|84624|36
1607691420000|2020-12-11 12:57:00|84650.4|84625.4|84656.6|84631.6|84658.3|84633.3|84648.4|84623.4|38
1607691430000|2020-12-11 12:57:10|84656.9|84631.9|84658.7|84633.7|84662.3|84637.3|84655.3|84630.3|57
1607691440000|2020-12-11 12:57:20|84658.6|84633.6|84661.2|84636.2|84662.2|84637.2|84656|84631|54
1607691450000|2020-12-11 12:57:30|84660.9|84635.9|84670.4|84645.4|84670.6|84645.6|84660.4|84635.4|53
1607691460000|2020-12-11 12:57:40|84670.2|84645.2|84670|84645|84671.3|84646.3|84667.6|84642.6|36
1607691470000|2020-12-11 12:57:50|84670.1|84645.1|84669.8|84644.8|84673.6|84648.6|84668.9|84643.9|40
1607691480000|2020-12-11 12:58:00|84670.4|84645.4|84667.1|84642.1|84671.4|84646.4|84664.3|84639.3|36
1607691490000|2020-12-11 12:58:10|84666.6|84641.6|84664.8|84639.8|84667.1|84642.1|84663.1|84638.1|42
1607691500000|2020-12-11 12:58:20|84665.5|84640.5|84665.4|84640.4|84667.1|84642.1|84663.7|84638.7|44
1607691510000|2020-12-11 12:58:30|84665.8|84640.8|84666|84641|84667.7|84642.7|84665|84640|38
1607691520000|2020-12-11 12:58:40|84666.1|84641.1|84662.9|84637.9|84667.7|84642.7|84660.7|84635.7|44
1607691530000|2020-12-11 12:58:50|84662.6|84637.6|84664.3|84639.3|84664.9|84639.9|84662.3|84637.3|31
1607691540000|2020-12-11 12:59:00|84664.6|84639.6|84668.8|84643.8|84669.2|84644.2|84664.6|84639.6|41
1607691550000|2020-12-11 12:59:10|84668.1|84643.1|84674.6|84649.6|84677.2|84652.2|84668.1|84643.1|52
1607691560000|2020-12-11 12:59:20|84674.9|84649.9|84686.4|84661.4|84687|84662|84673.8|84648.8|51
1607691570000|2020-12-11 12:59:30|84685.6|84660.6|84680.2|84655.2|84687.3|84662.3|84679.5|84654.5|51
1607691580000|2020-12-11 12:59:40|84678.9|84653.9|84675.6|84650.6|84682.4|84657.4|84675.6|84650.6|47
1607691590000|2020-12-11 12:59:50|84675.7|84650.7|84655.1|84630.1|84676.9|84651.9|84653.5|84628.5|48
1607691600000|2020-12-11 13:00:00|84653.2|84628.2|84658.3|84633.3|84658.6|84633.6|84650.5|84625.5|61
1607691610000|2020-12-11 13:00:10|84657.8|84632.8|84660.9|84635.9|84662.3|84637.3|84656.2|84631.2|54
1607691620000|2020-12-11 13:00:20|84660.4|84635.4|84663.4|84638.4|84664.4|84639.4|84656.9|84631.9|61
1607691630000|2020-12-11 13:00:30|84662.6|84637.6|84658|84633|84662.9|84637.9|84657.6|84632.6|50
1607691640000|2020-12-11 13:00:40|84657.9|84632.9|84659.7|84634.7|84661.3|84636.3|84657.6|84632.6|34
1607691650000|2020-12-11 13:00:50|84659.5|84634.5|84646.3|84621.3|84659.7|84634.7|84643.1|84618.1|57
1607691660000|2020-12-11 13:01:00|84646.8|84621.8|84665.2|84640.2|84668.7|84643.7|84643.7|84618.7|62
1607691670000|2020-12-11 13:01:10|84665.5|84640.5|84665.5|84640.5|84665.5|84640.5|84661.3|84636.3|52
1607691680000|2020-12-11 13:01:20|84664.5|84639.5|84664.3|84639.3|84669.6|84644.6|84663.3|84638.3|55
1607691690000|2020-12-11 13:01:30|84664.6|84639.6|84645.5|84620.5|84664.6|84639.6|84645.5|84620.5|36
1607691700000|2020-12-11 13:01:40|84645.7|84620.7|84657.2|84632.2|84658.1|84633.1|84645.4|84620.4|55
1607691710000|2020-12-11 13:01:50|84657|84632|84650.4|84625.4|84659.1|84634.1|84645|84620|54
1607691720000|2020-12-11 13:02:00|84650.6|84625.6|84649.7|84624.7|84652.3|84627.3|84648|84623|52
1607691730000|2020-12-11 13:02:10|84650.2|84625.2|84648.5|84623.5|84654.5|84629.5|84648.5|84623.5|49
1607691740000|2020-12-11 13:02:20|84648.9|84623.9|84651.6|84626.6|84651.6|84626.6|84648.5|84623.5|47
1607691750000|2020-12-11 13:02:30|84650.5|84625.5|84652.3|84627.3|84654|84629|84650.5|84625.5|43
1607691760000|2020-12-11 13:02:40|84652.2|84627.2|84649.6|84624.6|84653.5|84628.5|84649.6|84624.6|27
1607691770000|2020-12-11 13:02:50|84649.8|84624.8|84650.2|84625.2|84650.6|84625.6|84648|84623|33
1607691780000|2020-12-11 13:03:00|84649.9|84624.9|84652|84627|84654.4|84629.4|84649.9|84624.9|39
1607691790000|2020-12-11 13:03:10|84651.9|84626.9|84653.1|84628.1|84653.9|84628.9|84651.9|84626.9|25
1607691800000|2020-12-11 13:03:20|84653|84628|84656.5|84631.5|84657.7|84632.7|84652.5|84627.5|49
1607691810000|2020-12-11 13:03:30|84656.2|84631.2|84662.2|84637.2|84662.6|84637.6|84655.7|84630.7|35
1607691820000|2020-12-11 13:03:40|84661.5|84636.5|84663.1|84638.1|84663.1|84638.1|84660.2|84635.2|38
1607691830000|2020-12-11 13:03:50|84660.6|84635.6|84646.1|84621.1|84660.6|84635.6|84644.9|84619.9|59
1607691840000|2020-12-11 13:04:00|84645.9|84620.9|84646.3|84621.3|84650.2|84625.2|84644.8|84619.8|39
1607691850000|2020-12-11 13:04:10|84646.1|84621.1|84644.9|84619.9|84648.7|84623.7|84644.3|84619.3|44
1607691860000|2020-12-11 13:04:20|84644.8|84619.8|84655.2|84630.2|84656.3|84631.3|84642.7|84617.7|58
1607691870000|2020-12-11 13:04:30|84654.8|84629.8|84657.8|84632.8|84660|84635|84653.6|84628.6|44
1607691880000|2020-12-11 13:04:40|84656.7|84631.7|84656.4|84631.4|84661.5|84636.5|84653.3|84628.3|47
1607691890000|2020-12-11 13:04:50|84656.6|84631.6|84659|84634|84660.8|84635.8|84655.6|84630.6|41
1607691900000|2020-12-11 13:05:00|84658.8|84633.8|84649.3|84624.3|84660|84635|84649.3|84624.3|38
1607691910000|2020-12-11 13:05:10|84648|84623|84639.6|84614.6|84648|84623|84636.1|84611.1|60
1607691920000|2020-12-11 13:05:20|84639.5|84614.5|84645.5|84620.5|84647.1|84622.1|84638.1|84613.1|57
1607691930000|2020-12-11 13:05:30|84645.9|84620.9|84645.2|84620.2|84646.3|84621.3|84644.7|84619.7|35
1607691940000|2020-12-11 13:05:40|84645|84620|84643.3|84618.3|84645.9|84620.9|84637.4|84612.4|49
1607691950000|2020-12-11 13:05:50|84643.9|84618.9|84645.9|84620.9|84645.9|84620.9|84642.9|84617.9|33
1607691960000|2020-12-11 13:06:00|84646.1|84621.1|84634.2|84609.2|84647.6|84622.6|84634.2|84609.2|54
1607691970000|2020-12-11 13:06:10|84634|84609|84624|84599|84634.5|84609.5|84621.1|84596.1|53
1607691980000|2020-12-11 13:06:20|84623.5|84598.5|84625|84600|84625.7|84600.7|84620.5|84595.5|50
1607691990000|2020-12-11 13:06:30|84627.7|84602.7|84625.3|84600.3|84634.2|84609.2|84624.6|84599.6|55
1607692000000|2020-12-11 13:06:40|84627.2|84602.2|84621.7|84596.7|84634.9|84609.9|84621.2|84596.2|56
1607692010000|2020-12-11 13:06:50|84621.2|84596.2|84630|84605|84630|84605|84620.1|84595.1|52
1607692020000|2020-12-11 13:07:00|84630.3|84605.3|84633.6|84608.6|84637|84612|84628.1|84603.1|59
1607692030000|2020-12-11 13:07:10|84633.8|84608.8|84635.3|84610.3|84638.1|84613.1|84633.1|84608.1|58
1607692040000|2020-12-11 13:07:20|84635.5|84610.5|84643|84618|84644.3|84619.3|84633.2|84608.2|53
1607692050000|2020-12-11 13:07:30|84644.7|84619.7|84641.1|84616.1|84645.3|84620.3|84637.8|84612.8|57
1607692060000|2020-12-11 13:07:40|84641.4|84616.4|84629.4|84604.4|84644.6|84619.6|84628|84603|68
1607692070000|2020-12-11 13:07:50|84629.6|84604.6|84630.2|84605.2|84632.1|84607.1|84624.9|84599.9|60
1607692080000|2020-12-11 13:08:00|84629.6|84604.6|84634.5|84609.5|84635.1|84610.1|84626.6|84601.6|50
1607692090000|2020-12-11 13:08:10|84635.1|84610.1|84628.9|84603.9|84638|84613|84628.9|84603.9|56
1607692100000|2020-12-11 13:08:20|84630.4|84605.4|84620.5|84595.5|84631.7|84606.7|84619.1|84594.1|56
1607692110000|2020-12-11 13:08:30|84621.3|84596.3|84620.4|84595.4|84621.9|84596.9|84620.4|84595.4|41
1607692120000|2020-12-11 13:08:40|84620.7|84595.7|84597.9|84572.9|84620.7|84595.7|84596.9|84571.9|46
1607692130000|2020-12-11 13:08:50|84598|84573|84599.1|84574.1|84600.8|84575.8|84592.7|84567.7|52
1607692140000|2020-12-11 13:09:00|84599.5|84574.5|84618.1|84593.1|84618.5|84593.5|84597.1|84572.1|66
1607692150000|2020-12-11 13:09:10|84618|84593|84634.7|84609.7|84639.9|84609.7|84616.6|84589.9|52
1607692160000|2020-12-11 13:09:20|84635.1|84610.1|84634.7|84609.7|84635.1|84610.1|84630.4|84605.4|41
1607692170000|2020-12-11 13:09:30|84634.6|84609.6|84630.1|84605.1|84634.6|84609.6|84629.4|84604.4|51
1607692180000|2020-12-11 13:09:40|84629.8|84604.8|84635.3|84610.3|84636.4|84611.4|84628.8|84603.8|49
1607692190000|2020-12-11 13:09:50|84635.6|84610.6|84624.7|84599.7|84644.7|84610.6|84624.6|84593.7|53
1607692200000|2020-12-11 13:10:00|84624.2|84599.2|84625.5|84600.5|84626.2|84601.2|84622.6|84597.6|37
1607692210000|2020-12-11 13:10:10|84625.8|84600.8|84621.6|84596.6|84625.8|84600.8|84621.2|84596.2|33
1607692220000|2020-12-11 13:10:20|84621.3|84596.3|84605.8|84580.8|84621.3|84596.3|84603.2|84578.2|59
1607692230000|2020-12-11 13:10:30|84605.6|84580.6|84608.8|84583.8|84609.7|84584.7|84605.6|84580.6|47
1607692240000|2020-12-11 13:10:40|84608.6|84583.6|84602.1|84577.1|84610.1|84585.1|84600.3|84575.3|44
1607692250000|2020-12-11 13:10:50|84601.5|84576.5|84605.4|84580.4|84606.6|84581.6|84600.7|84575.7|50
1607692260000|2020-12-11 13:11:00|84605.6|84580.6|84602.3|84577.3|84610.1|84585.1|84602|84577|46
1607692270000|2020-12-11 13:11:10|84602.2|84577.2|84610|84585|84611.7|84586.7|84601.6|84576.6|40
1607692280000|2020-12-11 13:11:20|84608.9|84583.9|84615.8|84590.8|84615.8|84590.8|84608.7|84583.7|60
1607692290000|2020-12-11 13:11:30|84615|84590|84614.1|84589.1|84615.7|84590.7|84609.6|84584.6|55
1607692300000|2020-12-11 13:11:40|84613.9|84588.9|84625.4|84600.4|84625.8|84600.8|84613.8|84588.8|57
1607692310000|2020-12-11 13:11:50|84625.8|84600.8|84626.1|84601.1|84628.5|84603.5|84623.8|84598.8|46
1607692320000|2020-12-11 13:12:00|84626.8|84601.8|84626.8|84601.8|84629|84604|84622.7|84597.7|62
1607692330000|2020-12-11 13:12:10|84626.7|84601.7|84628.9|84603.9|84632|84607|84626.6|84601.6|53
1607692340000|2020-12-11 13:12:20|84628.6|84603.6|84625|84600|84630|84605|84625|84600|44
1607692350000|2020-12-11 13:12:30|84624.9|84599.9|84642.1|84617.1|84642.7|84617.7|84624.9|84599.9|58
1607692360000|2020-12-11 13:12:40|84641.6|84616.6|84648.5|84623.5|84649.2|84624.2|84641.4|84616.4|42
1607692370000|2020-12-11 13:12:50|84648.3|84623.3|84646.6|84621.6|84648.3|84623.3|84645.9|84620.9|33
1607692380000|2020-12-11 13:13:00|84646.8|84621.8|84642.5|84617.5|84651.4|84626.4|84641.7|84616.7|52
1607692390000|2020-12-11 13:13:10|84642.6|84617.6|84643.8|84618.8|84645.9|84620.9|84641.2|84616.2|64
1607692400000|2020-12-11 13:13:20|84644|84619|84630.5|84605.5|84644|84619|84629.9|84604.9|47
1607692410000|2020-12-11 13:13:30|84630.7|84605.7|84623.3|84598.3|84630.7|84605.7|84623.3|84598.3|56
1607692420000|2020-12-11 13:13:40|84623.6|84598.6|84625.3|84600.3|84625.8|84600.8|84623|84598|56
1607692430000|2020-12-11 13:13:50|84624.9|84599.9|84616|84591|84628|84603|84615.2|84590.2|44
1607692440000|2020-12-11 13:14:00|84615.1|84590.1|84616.2|84591.2|84620.9|84595.9|84614.8|84589.8|46
1607692450000|2020-12-11 13:14:10|84615.6|84590.6|84615.5|84590.5|84616|84591|84612.3|84587.3|45
1607692460000|2020-12-11 13:14:20|84615.6|84590.6|84610.9|84585.9|84616.5|84591.5|84610.9|84585.9|34
1607692470000|2020-12-11 13:14:30|84611.5|84586.5|84596.5|84571.5|84619.9|84586.5|84596.2|84563.3|50
1607692480000|2020-12-11 13:14:40|84597|84572|84587.8|84562.8|84599.1|84574.1|84581.8|84556.8|62
1607692490000|2020-12-11 13:14:50|84587.5|84562.5|84585.3|84560.3|84594.6|84569.6|84584.9|84559.9|60
1607692500000|2020-12-11 13:15:00|84586.6|84561.6|84589.9|84564.9|84592.3|84567.3|84585.6|84560.6|54
1607692510000|2020-12-11 13:15:10|84587.1|84562.1|84585.9|84560.9|84588.8|84563.8|84585.9|84560.9|42
1607692520000|2020-12-11 13:15:20|84585.6|84560.6|84591.2|84566.2|84592.7|84567.7|84585.3|84560.3|38
1607692530000|2020-12-11 13:15:30|84591.6|84566.6|84588.8|84563.8|84592.6|84567.6|84588.7|84563.7|54
1607692540000|2020-12-11 13:15:40|84589.7|84564.7|84589.7|84564.7|84593.5|84568.5|84589|84564|42
1607692550000|2020-12-11 13:15:50|84589.2|84564.2|84587.1|84562.1|84589.5|84564.5|84585.2|84560.2|45
1607692560000|2020-12-11 13:16:00|84587|84562|84584.5|84559.5|84589.1|84564.1|84583.1|84558.1|31
1607692570000|2020-12-11 13:16:10|84584.7|84559.7|84588.4|84563.4|84589.2|84564.2|84584.7|84559.7|39
1607692580000|2020-12-11 13:16:20|84588.3|84563.3|84585.7|84560.7|84588.4|84563.4|84584.8|84559.8|43
1607692590000|2020-12-11 13:16:30|84585.6|84560.6|84589.4|84564.4|84591.9|84566.9|84585.6|84560.6|36
1607692600000|2020-12-11 13:16:40|84589.5|84564.5|84586.2|84561.2|84589.5|84564.5|84584.8|84559.8|36
1607692610000|2020-12-11 13:16:50|84586.7|84561.7|84576.7|84551.7|84588.9|84563.9|84576.2|84551.2|54
1607692620000|2020-12-11 13:17:00|84576.4|84551.4|84577.4|84552.4|84578.5|84553.5|84574|84549|43
1607692630000|2020-12-11 13:17:10|84577.5|84552.5|84565.1|84540.1|84578.2|84553.2|84563.6|84538.6|49
1607692640000|2020-12-11 13:17:20|84565.3|84540.3|84564.1|84539.1|84566|84541|84559.6|84534.6|44
1607692650000|2020-12-11 13:17:30|84564|84539|84569.1|84544.1|84569.1|84544.1|84560.7|84535.7|46
1607692660000|2020-12-11 13:17:40|84569.2|84544.2|84574.4|84549.4|84574.6|84549.6|84567.6|84542.6|40
1607692670000|2020-12-11 13:17:50|84573.9|84548.9|84575.1|84550.1|84577|84552|84570.2|84545.2|51
1607692680000|2020-12-11 13:18:00|84575.2|84550.2|84567.5|84542.5|84576.8|84551.8|84567.3|84542.3|43
1607692690000|2020-12-11 13:18:10|84567.7|84542.7|84570.6|84545.6|84576.1|84551.1|84567.2|84542.2|44
1607692700000|2020-12-11 13:18:20|84570.5|84545.5|84573.2|84548.2|84573.7|84548.7|84567.5|84542.5|46
1607692710000|2020-12-11 13:18:30|84573.3|84548.3|84574.3|84549.3|84574.3|84549.3|84573.1|84548.1|31
1607692720000|2020-12-11 13:18:40|84574.7|84549.7|84574.7|84549.7|84578.1|84553.1|84574.7|84549.7|44
1607692730000|2020-12-11 13:18:50|84574.4|84549.4|84577.9|84552.9|84578.2|84553.2|84572.8|84547.8|35
1607692740000|2020-12-11 13:19:00|84577.7|84552.7|84581.1|84556.1|84581.5|84556.5|84576.9|84551.9|43
1607692750000|2020-12-11 13:19:10|84580.9|84555.9|84580.2|84555.2|84584.4|84559.4|84579.8|84554.8|49
1607692760000|2020-12-11 13:19:20|84579.8|84554.8|84580.6|84555.6|84581.3|84556.3|84579|84554|41
1607692770000|2020-12-11 13:19:30|84580.7|84555.7|84584.3|84559.3|84584.9|84559.9|84579|84554|42
1607692780000|2020-12-11 13:19:40|84584.8|84559.8|84590.5|84565.5|84590.5|84565.5|84584.2|84559.2|49
1607692790000|2020-12-11 13:19:50|84590.3|84565.3|84604.9|84579.9|84604.9|84579.9|84590.2|84565.2|37
1607692800000|2020-12-11 13:20:00|84603.1|84578.1|84616.9|84591.9|84618.2|84593.2|84603.1|84578.1|74
1607692810000|2020-12-11 13:20:10|84617|84592|84643.5|84618.5|84644.1|84619.1|84617|84592|68
1607692820000|2020-12-11 13:20:20|84644.5|84619.5|84633.7|84608.7|84644.5|84619.5|84625.1|84600.1|62
1607692830000|2020-12-11 13:20:30|84633.8|84608.8|84641.6|84616.6|84644.9|84619.9|84633.8|84608.8|57
1607692840000|2020-12-11 13:20:40|84641.5|84616.5|84641.9|84616.9|84643.8|84618.8|84633.5|84608.5|51
1607692850000|2020-12-11 13:20:50|84642|84617|84652|84627|84666.6|84629|84642|84616.2|49
1607692860000|2020-12-11 13:21:00|84652.1|84627.1|84642.3|84617.3|84654.2|84629.2|84642.1|84617.1|53
1607692870000|2020-12-11 13:21:10|84642.5|84617.5|84641.6|84616.6|84643|84618|84639.2|84614.2|54
1607692880000|2020-12-11 13:21:20|84641.5|84616.5|84644.4|84619.4|84645.3|84620.3|84641.1|84616.1|38
1607692890000|2020-12-11 13:21:30|84644.3|84619.3|84649|84624|84650.5|84625.5|84643|84618|63
1607692900000|2020-12-11 13:21:40|84648.7|84623.7|84648.6|84623.6|84650.5|84625.5|84642.9|84617.9|61
1607692910000|2020-12-11 13:21:50|84648.4|84623.4|84650.1|84625.1|84651|84626|84647.2|84622.2|43
1607692920000|2020-12-11 13:22:00|84650|84625|84646.6|84621.6|84650|84625|84646.6|84621.6|29
1607692930000|2020-12-11 13:22:10|84646.9|84621.9|84646.5|84621.5|84649.9|84624.9|84646.4|84621.4|31
1607692940000|2020-12-11 13:22:20|84647.1|84622.1|84647.2|84622.2|84653.7|84628.7|84646.5|84621.5|48
1607692950000|2020-12-11 13:22:30|84646.8|84621.8|84649.6|84624.6|84651.7|84626.7|84646.8|84621.8|52
1607692960000|2020-12-11 13:22:40|84649.5|84624.5|84654.2|84629.2|84654.5|84629.5|84647.5|84622.5|47
1607692970000|2020-12-11 13:22:50|84654.4|84629.4|84654.8|84629.8|84655.7|84630.7|84652.4|84627.4|38
1607692980000|2020-12-11 13:23:00|84654.7|84629.7|84654|84629|84657.3|84632.3|84649.4|84624.4|54
1607692990000|2020-12-11 13:23:10|84653.9|84628.9|84651|84626|84655|84630|84651|84626|40
1607693000000|2020-12-11 13:23:20|84652.4|84627.4|84655.9|84630.9|84656.3|84631.3|84652.4|84627.4|40
1607693010000|2020-12-11 13:23:30|84656|84631|84661.6|84636.6|84663.4|84638.4|84654.6|84629.6|46
1607693020000|2020-12-11 13:23:40|84661.9|84636.9|84661.8|84636.8|84663.3|84638.3|84661.4|84636.4|31
1607693030000|2020-12-11 13:23:50|84661.9|84636.9|84665.6|84640.6|84666|84641|84660.4|84635.4|42
1607693040000|2020-12-11 13:24:00|84665|84640|84666.2|84641.2|84667.7|84642.7|84662.4|84637.4|44
1607693050000|2020-12-11 13:24:10|84666.1|84641.1|84665.1|84640.1|84666.7|84641.7|84663.9|84638.9|36
1607693060000|2020-12-11 13:24:20|84664|84639|84679.7|84654.7|84683.5|84654.7|84663|84633.5|53
1607693070000|2020-12-11 13:24:30|84680|84655|84678.7|84653.7|84682.4|84657.4|84678.7|84653.7|41
1607693080000|2020-12-11 13:24:40|84677.3|84652.3|84683.5|84658.5|84683.7|84658.7|84677.3|84652.3|58
1607693090000|2020-12-11 13:24:50|84681.2|84656.2|84681.9|84656.9|84683.3|84658.3|84680.5|84655.5|49
1607693100000|2020-12-11 13:25:00|84681.8|84656.8|84667.4|84642.4|84681.8|84656.8|84665.8|84640.8|48
1607693110000|2020-12-11 13:25:10|84667.1|84642.1|84672.5|84647.5|84674.2|84649.2|84667.1|84642.1|43
1607693120000|2020-12-11 13:25:20|84671|84646|84666.9|84641.9|84672.7|84647.7|84666.9|84641.9|48
1607693130000|2020-12-11 13:25:30|84667.3|84642.3|84665.8|84640.8|84668.8|84643.8|84664.5|84639.5|43
1607693140000|2020-12-11 13:25:40|84665.4|84640.4|84656.2|84631.2|84665.5|84640.5|84655.9|84630.9|55
1607693150000|2020-12-11 13:25:50|84655.4|84630.4|84657.4|84632.4|84657.8|84632.8|84654.7|84629.7|39
1607693160000|2020-12-11 13:26:00|84657.1|84632.1|84656.4|84631.4|84657.5|84632.5|84655.1|84630.1|45
1607693170000|2020-12-11 13:26:10|84656.5|84631.5|84655|84630|84658.3|84633.3|84654.4|84629.4|36
1607693180000|2020-12-11 13:26:20|84654.6|84629.6|84641.9|84616.9|84654.6|84629.6|84640.8|84615.8|47
1607693190000|2020-12-11 13:26:30|84641.6|84616.6|84641.7|84616.7|84642.6|84617.6|84640.8|84615.8|29
1607693200000|2020-12-11 13:26:40|84642.1|84617.1|84645.5|84620.5|84646.1|84621.1|84641.6|84616.6|46
1607693210000|2020-12-11 13:26:50|84645.4|84620.4|84644.9|84619.9|84647.1|84622.1|84644.6|84619.6|19
1607693220000|2020-12-11 13:27:00|84644.4|84619.4|84645|84620|84646.3|84621.3|84644.4|84619.4|26
1607693230000|2020-12-11 13:27:10|84644.7|84619.7|84646|84621|84648.1|84623.1|84644.7|84619.7|36
1607693240000|2020-12-11 13:27:20|84647.4|84622.4|84645.9|84620.9|84647.4|84622.4|84645.2|84620.2|30
1607693250000|2020-12-11 13:27:30|84646.2|84621.2|84646.1|84621.1|84650.1|84625.1|84645.6|84620.6|26
1607693260000|2020-12-11 13:27:40|84646.4|84621.4|84650.9|84625.9|84663|84626.6|84646.4|84611.2|35
1607693270000|2020-12-11 13:27:50|84651.2|84626.2|84667.3|84617.3|84667.9|84631.1|84651.1|84617.3|40
1607693280000|2020-12-11 13:28:00|84666.9|84616.9|84657.6|84632.6|84670.6|84633|84657|84616.9|49
1607693290000|2020-12-11 13:28:10|84657.5|84632.5|84662.6|84637.6|84662.6|84637.6|84657.5|84632.5|33
1607693300000|2020-12-11 13:28:20|84662.5|84637.5|84663.7|84638.7|84663.8|84638.8|84661.5|84636.5|43
1607693310000|2020-12-11 13:28:30|84663.6|84638.6|84668.3|84643.3|84669.5|84644.5|84663.4|84638.4|46
1607693320000|2020-12-11 13:28:40|84668.4|84643.4|84667.3|84642.3|84676|84651|84667.1|84642.1|58
1607693330000|2020-12-11 13:28:50|84667.2|84642.2|84665.8|84640.8|84668.5|84643.5|84664.2|84639.2|36
1607693340000|2020-12-11 13:29:00|84665.6|84640.6|84662.5|84637.5|84665.8|84640.8|84660.1|84635.1|60
1607693350000|2020-12-11 13:29:10|84662.6|84637.6|84668.8|84643.8|84668.8|84643.8|84662.1|84637.1|42
1607693360000|2020-12-11 13:29:20|84669.1|84644.1|84672|84647|84672.1|84647.1|84669.1|84644.1|50
1607693370000|2020-12-11 13:29:30|84671.9|84646.9|84674.6|84649.6|84674.8|84649.8|84671.7|84646.7|34
1607693380000|2020-12-11 13:29:40|84675|84650|84686.7|84636.7|84690.5|84650.1|84674.8|84636.4|54
1607693390000|2020-12-11 13:29:50|84686.5|84636.5|84734.1|84623.1|84750|84639|84677.6|84604.8|61
1607693400000|2020-12-11 13:30:00|84718|84607|84732|84637.8|84759.9|84653.5|84692.6|84587.7|77
1607693410000|2020-12-11 13:30:10|84729.5|84639.4|84692.9|84642.9|84729.9|84659.4|84679.7|84629.7|73
1607693420000|2020-12-11 13:30:20|84693.7|84643.7|84683.9|84633.9|84695.1|84645.1|84683.9|84633.9|47
1607693430000|2020-12-11 13:30:30|84683.1|84633.1|84691.8|84641.8|84694.1|84644.1|84682.9|84632.9|55
1607693440000|2020-12-11 13:30:40|84692.1|84642.1|84683.7|84633.7|84694|84644|84681.4|84631.4|67
1607693450000|2020-12-11 13:30:50|84684.6|84634.6|84676.8|84626.8|84686|84636|84675.7|84625.7|67
1607693460000|2020-12-11 13:31:00|84676.9|84626.9|84701.9|84651.9|84702.3|84652.3|84670.4|84620.4|66
1607693470000|2020-12-11 13:31:10|84701.3|84651.3|84702|84652|84703|84653|84697.3|84647.3|53
1607693480000|2020-12-11 13:31:20|84701.4|84651.4|84698.5|84648.5|84703.2|84653.2|84690.8|84640.8|63
1607693490000|2020-12-11 13:31:30|84698.1|84648.1|84688.7|84638.7|84698.1|84648.1|84688.2|84638.2|58
1607693500000|2020-12-11 13:31:40|84688.5|84638.5|84694.5|84644.5|84695.6|84645.6|84688|84638|60
1607693510000|2020-12-11 13:31:50|84694.7|84644.7|84687.3|84637.3|84695|84645|84686.5|84636.5|56
1607693520000|2020-12-11 13:32:00|84686.8|84636.8|84686.3|84636.3|84688.2|84638.2|84683.5|84633.5|61
1607693530000|2020-12-11 13:32:10|84686.5|84636.5|84684.1|84634.1|84686.8|84636.8|84680.9|84630.9|62
1607693540000|2020-12-11 13:32:20|84683.4|84633.4|84679.5|84629.5|84684.8|84644.6|84668.9|84629.5|54
1607693550000|2020-12-11 13:32:30|84679.9|84629.9|84672.8|84622.8|84680.4|84630.4|84670.6|84620.6|64
1607693560000|2020-12-11 13:32:40|84672.4|84622.4|84661.9|84636.9|84676.2|84641.1|84651|84614.7|65
1607693570000|2020-12-11 13:32:50|84660.2|84635.2|84654.6|84629.6|84660.2|84635.2|84654.6|84629.6|43
1607693580000|2020-12-11 13:33:00|84654.2|84629.2|84648.5|84623.5|84663|84629.2|84644.8|84612|56
1607693590000|2020-12-11 13:33:10|84648.3|84623.3|84647.6|84622.6|84650.8|84625.8|84645.2|84620.2|49
1607693600000|2020-12-11 13:33:20|84648.3|84623.3|84645.4|84620.4|84648.7|84623.7|84642.8|84617.8|51
1607693610000|2020-12-11 13:33:30|84644.9|84619.9|84645.9|84620.9|84646.3|84621.3|84644.2|84619.2|38
1607693620000|2020-12-11 13:33:40|84645.8|84620.8|84651.2|84626.2|84652|84627|84645|84620|40
1607693630000|2020-12-11 13:33:50|84651.5|84626.5|84649.4|84624.4|84652.6|84627.6|84648.9|84623.9|49
1607693640000|2020-12-11 13:34:00|84649.2|84624.2|84650.9|84625.9|84651.9|84626.9|84648.7|84623.7|35
1607693650000|2020-12-11 13:34:10|84651.5|84626.5|84648.4|84623.4|84651.6|84626.6|84648|84623|40
1607693660000|2020-12-11 13:34:20|84648.2|84623.2|84647.5|84622.5|84649.3|84624.3|84646.1|84621.1|44
1607693670000|2020-12-11 13:34:30|84647.3|84622.3|84647.7|84622.7|84647.9|84622.9|84644.3|84619.3|45
1607693680000|2020-12-11 13:34:40|84648|84623|84658.2|84633.2|84673.2|84636.6|84646.3|84621.3|66
1607693690000|2020-12-11 13:34:50|84657.7|84632.7|84661|84636|84661.1|84636.1|84657.7|84632.7|43
1607693700000|2020-12-11 13:35:00|84660.3|84635.3|84651.6|84626.6|84660.3|84635.3|84650.9|84625.9|58
1607693710000|2020-12-11 13:35:10|84650.6|84625.6|84655.3|84630.3|84656.1|84631.1|84648.4|84623.4|64
1607693720000|2020-12-11 13:35:20|84656|84631|84657|84632|84661|84636|84655.8|84630.8|52
1607693730000|2020-12-11 13:35:30|84657.1|84632.1|84665.8|84640.8|84667.6|84642.6|84656.9|84631.9|61
1607693740000|2020-12-11 13:35:40|84665.6|84640.6|84681.5|84656.5|84683.6|84658.6|84665.6|84640.6|53
1607693750000|2020-12-11 13:35:50|84681.8|84656.8|84677.2|84652.2|84683.6|84658.6|84677.2|84652.2|48
1607693760000|2020-12-11 13:36:00|84677.4|84652.4|84679.5|84654.5|84681|84656|84676.9|84651.9|56
1607693770000|2020-12-11 13:36:10|84679.6|84654.6|84673|84648|84679.9|84654.9|84673|84648|56
1607693780000|2020-12-11 13:36:20|84673.3|84648.3|84674.1|84649.1|84675.2|84650.2|84673.3|84648.3|32
1607693790000|2020-12-11 13:36:30|84674.5|84649.5|84680.4|84655.4|84683.1|84658.1|84673.9|84648.9|48
1607693800000|2020-12-11 13:36:40|84680.1|84655.1|84687.6|84662.6|84687.6|84662.6|84678.5|84653.5|59
1607693810000|2020-12-11 13:36:50|84686.2|84661.2|84676.5|84651.5|84686.2|84661.2|84675.6|84650.6|45
1607693820000|2020-12-11 13:37:00|84676.9|84651.9|84668.7|84643.7|84677.1|84652.1|84667.2|84642.2|41
1607693830000|2020-12-11 13:37:10|84668.8|84643.8|84674.9|84649.9|84675.7|84650.7|84667.6|84642.6|48
1607693840000|2020-12-11 13:37:20|84675.1|84650.1|84671.4|84646.4|84675.1|84650.1|84671.4|84646.4|36
1607693850000|2020-12-11 13:37:30|84671.2|84646.2|84670.3|84645.3|84672|84647|84669.4|84644.4|38
1607693860000|2020-12-11 13:37:40|84670.2|84645.2|84668.4|84643.4|84671.7|84646.7|84667.2|84642.2|28
1607693870000|2020-12-11 13:37:50|84668.2|84643.2|84666.5|84641.5|84670.2|84645.2|84665.6|84640.6|43
1607693880000|2020-12-11 13:38:00|84666.6|84641.6|84659.4|84634.4|84666.7|84641.7|84658.8|84633.8|48
1607693890000|2020-12-11 13:38:10|84659.3|84634.3|84663|84638|84663.4|84638.4|84658.9|84633.9|39
1607693900000|2020-12-11 13:38:20|84659.8|84634.8|84660|84635|84664.7|84639.7|84659|84634|50
1607693910000|2020-12-11 13:38:30|84660.1|84635.1|84659.4|84634.4|84660.5|84635.5|84659|84634|22
1607693920000|2020-12-11 13:38:40|84659.5|84634.5|84657.9|84632.9|84659.8|84634.8|84656.7|84631.7|30
1607693930000|2020-12-11 13:38:50|84658.1|84633.1|84658.4|84633.4|84660.3|84635.3|84656.5|84631.5|45
1607693940000|2020-12-11 13:39:00|84658.2|84633.2|84653.1|84628.1|84658.4|84633.4|84652.7|84627.7|48
1607693950000|2020-12-11 13:39:10|84653.2|84628.2|84651.2|84626.2|84653.9|84628.9|84649.4|84624.4|35
1607693960000|2020-12-11 13:39:20|84652.1|84627.1|84649.3|84624.3|84654.5|84629.5|84649.2|84624.2|40
1607693970000|2020-12-11 13:39:30|84649.1|84624.1|84646.7|84621.7|84649.1|84624.1|84643.7|84618.7|44
1607693980000|2020-12-11 13:39:40|84646.8|84621.8|84650.5|84625.5|84655|84630|84645.3|84620.3|55
1607693990000|2020-12-11 13:39:50|84650.3|84625.3|84650.2|84625.2|84652.1|84627.1|84649.6|84624.6|51
1607694000000|2020-12-11 13:40:00|84650|84625|84647.8|84622.8|84651.9|84626.9|84645.5|84620.5|53
1607694010000|2020-12-11 13:40:10|84647.7|84622.7|84651.7|84626.7|84651.8|84626.8|84647|84622|49
1607694020000|2020-12-11 13:40:20|84651.5|84626.5|84656.8|84631.8|84658.1|84633.1|84650.8|84625.8|52
1607694030000|2020-12-11 13:40:30|84657.3|84632.3|84649.2|84624.2|84657.6|84632.6|84649.2|84624.2|53
1607694040000|2020-12-11 13:40:40|84648.2|84623.2|84647.5|84622.5|84648.3|84623.3|84645.4|84620.4|47
1607694050000|2020-12-11 13:40:50|84647.7|84622.7|84651.5|84626.5|84652.3|84627.3|84647.5|84622.5|48
1607694060000|2020-12-11 13:41:00|84651|84626|84654.3|84629.3|84654.5|84629.5|84650.9|84625.9|40
1607694070000|2020-12-11 13:41:10|84654.7|84629.7|84650.9|84625.9|84654.7|84629.7|84650.5|84625.5|27
1607694080000|2020-12-11 13:41:20|84651.2|84626.2|84661.3|84636.3|84662.3|84637.3|84650.7|84625.7|50
1607694090000|2020-12-11 13:41:30|84661.4|84636.4|84654.2|84629.2|84663.2|84638.2|84654.1|84629.1|47
1607694100000|2020-12-11 13:41:40|84654.4|84629.4|84654.6|84629.6|84655.6|84630.6|84651.9|84626.9|45
1607694110000|2020-12-11 13:41:50|84654.5|84629.5|84653.7|84628.7|84654.9|84629.9|84653.4|84628.4|31
1607694120000|2020-12-11 13:42:00|84653.5|84628.5|84648.3|84623.3|84656.9|84631.9|84646.4|84621.4|49
1607694130000|2020-12-11 13:42:10|84648|84623|84650.7|84625.7|84651.3|84626.3|84648|84623|49
1607694140000|2020-12-11 13:42:20|84650.6|84625.6|84641.2|84616.2|84650.9|84625.9|84640.6|84615.6|59
1607694150000|2020-12-11 13:42:30|84641.1|84616.1|84640.4|84615.4|84641.4|84616.4|84639.8|84614.8|37
1607694160000|2020-12-11 13:42:40|84640.9|84615.9|84640.4|84615.4|84641.9|84616.9|84640.3|84615.3|36
1607694170000|2020-12-11 13:42:50|84640.3|84615.3|84641.6|84616.6|84656.4|84619.4|84639.6|84605.5|47
1607694180000|2020-12-11 13:43:00|84641.7|84616.7|84652.6|84627.6|84652.6|84627.6|84641.4|84616.4|51
1607694190000|2020-12-11 13:43:10|84652|84627|84662.6|84637.6|84662.7|84637.7|84651.6|84626.6|59
1607694200000|2020-12-11 13:43:20|84662.7|84637.7|84665.6|84640.6|84679.7|84643.7|84660.1|84629.7|60
1607694210000|2020-12-11 13:43:30|84663.3|84638.3|84661.4|84636.4|84663.4|84638.4|84659.1|84634.1|49
1607694220000|2020-12-11 13:43:40|84661.3|84636.3|84656.3|84631.3|84661.3|84636.3|84655.1|84630.1|38
1607694230000|2020-12-11 13:43:50|84656.4|84631.4|84653.5|84628.5|84656.6|84631.6|84653.3|84628.3|39
1607694240000|2020-12-11 13:44:00|84653.3|84628.3|84658.9|84633.9|84659.1|84634.1|84653.3|84628.3|37
1607694250000|2020-12-11 13:44:10|84658.2|84633.2|84664.7|84639.7|84673.2|84639.7|84654|84622.9|50
1607694260000|2020-12-11 13:44:20|84664.4|84639.4|84666.9|84641.9|84677.2|84642.1|84663.8|84625.5|37
1607694270000|2020-12-11 13:44:30|84667.9|84642.9|84677.6|84652.6|84677.6|84652.6|84667.4|84642.4|52
1607694280000|2020-12-11 13:44:40|84678|84653|84680.9|84655.9|84681|84656|84678|84653|40
1607694290000|2020-12-11 13:44:50|84680|84655|84674.4|84649.4|84680|84655|84673.2|84648.2|33
1607694300000|2020-12-11 13:45:00|84674.7|84649.7|84679.1|84654.1|84680.2|84655.2|84674.2|84649.2|41
1607694310000|2020-12-11 13:45:10|84679|84654|84679.7|84654.7|84680.6|84655.6|84678.6|84653.6|40
1607694320000|2020-12-11 13:45:20|84692.8|84642.8|84673.5|84648.5|84693.1|84655.9|84673|84642.5|38
1607694330000|2020-12-11 13:45:30|84673.1|84648.1|84670.6|84645.6|84673.2|84648.2|84669.7|84644.7|36
1607694340000|2020-12-11 13:45:40|84670.5|84645.5|84683|84633|84684.9|84645.5|84666.8|84632.8|50
1607694350000|2020-12-11 13:45:50|84683.3|84633.3|84678.9|84628.9|84683.3|84645.5|84665.7|84628.8|33
1607694360000|2020-12-11 13:46:00|84678.8|84628.8|84662.6|84637.6|84678.8|84638|84661.8|84622.7|41
1607694370000|2020-12-11 13:46:10|84662.7|84637.7|84658.4|84633.4|84674.3|84638.2|84657.7|84623.7|33
1607694380000|2020-12-11 13:46:20|84657.2|84632.2|84657.8|84632.8|84658.8|84633.8|84656|84631|37
1607694390000|2020-12-11 13:46:30|84657.4|84632.4|84656.6|84631.6|84667.8|84633.1|84653.1|84617.8|46
1607694400000|2020-12-11 13:46:40|84656.4|84631.4|84649|84624|84656.9|84631.9|84648.2|84623.2|42
1607694410000|2020-12-11 13:46:50|84649.7|84624.7|84659.7|84609.7|84660|84624.7|84645.5|84608.2|48
1607694420000|2020-12-11 13:47:00|84659.6|84609.6|84659.2|84634.2|84670.8|84634.2|84650|84609.5|59
1607694430000|2020-12-11 13:47:10|84659.6|84634.6|84658.4|84633.4|84672.3|84634.6|84657.1|84618.9|53
1607694440000|2020-12-11 13:47:20|84658.2|84633.2|84657.1|84632.1|84675.9|84633.8|84657.1|84620.1|53
1607694450000|2020-12-11 13:47:30|84656.6|84631.6|84649.1|84624.1|84657.6|84632.6|84649.1|84624.1|57
1607694460000|2020-12-11 13:47:40|84648.7|84623.7|84649.3|84624.3|84651.6|84626.6|84648.7|84623.7|37
1607694470000|2020-12-11 13:47:50|84649.1|84624.1|84654.5|84629.5|84656|84631|84649|84624|54
1607694480000|2020-12-11 13:48:00|84654.9|84629.9|84658.5|84633.5|84673.5|84634.1|84654.6|84623.5|41
1607694490000|2020-12-11 13:48:10|84658.4|84633.4|84658.4|84633.4|84659|84634|84654.5|84629.5|41
1607694500000|2020-12-11 13:48:20|84658.8|84633.8|84661.7|84636.7|84663.3|84638.3|84658.4|84633.4|45
1607694510000|2020-12-11 13:48:30|84661.9|84636.9|84659.4|84634.4|84662.3|84637.3|84656.6|84631.6|46
1607694520000|2020-12-11 13:48:40|84659.3|84634.3|84671.5|84621.5|84671.5|84634.6|84655.4|84619.2|35
1607694530000|2020-12-11 13:48:50|84673.8|84623.8|84675.4|84625.4|84676.1|84637.4|84661.6|84623.8|29
1607694540000|2020-12-11 13:49:00|84663.2|84638.2|84685.9|84635.9|84686|84640.8|84662.4|84627.2|57
1607694550000|2020-12-11 13:49:10|84685.7|84635.7|84674.1|84649.1|84687.7|84649.5|84673.1|84635.3|40
1607694560000|2020-12-11 13:49:20|84673.9|84648.9|84689.6|84639.6|84690.4|84649.2|84673.9|84638.3|49
1607694570000|2020-12-11 13:49:30|84690.6|84640.6|84679.6|84654.6|84690.9|84654.6|84674.3|84639.9|38
1607694580000|2020-12-11 13:49:40|84680.3|84655.3|84675.9|84650.9|84689.1|84655.9|84675.4|84638.2|48
1607694590000|2020-12-11 13:49:50|84676.1|84651.1|84675.6|84650.6|84676.3|84651.3|84672.9|84647.9|45
1607694600000|2020-12-11 13:50:00|84676.2|84651.2|84679.9|84654.9|84680.7|84655.7|84675.7|84650.7|44
1607694610000|2020-12-11 13:50:10|84680.8|84655.8|84687.7|84662.7|84687.8|84662.8|84680.6|84655.6|48
1607694620000|2020-12-11 13:50:20|84687.5|84662.5|84689.2|84664.2|84689.3|84664.3|84682.6|84657.6|33
1607694630000|2020-12-11 13:50:30|84688.5|84663.5|84690.8|84665.8|84691.4|84666.4|84687.8|84662.8|47
1607694640000|2020-12-11 13:50:40|84690.9|84665.9|84693.6|84668.6|84693.6|84668.6|84689.7|84664.7|51
1607694650000|2020-12-11 13:50:50|84693.9|84668.9|84703|84678|84703.7|84678.7|84693.9|84668.9|62
1607694660000|2020-12-11 13:51:00|84702.8|84677.8|84704.7|84679.7|84704.7|84679.7|84701.6|84676.6|35
1607694670000|2020-12-11 13:51:10|84706|84681|84697.4|84672.4|84709.9|84681.5|84697.4|84659.9|52
1607694680000|2020-12-11 13:51:20|84698.7|84673.7|84702.1|84677.1|84705.9|84680.9|84698.3|84673.3|49
1607694690000|2020-12-11 13:51:30|84702.8|84677.8|84705.2|84680.2|84705.8|84680.8|84697.6|84672.6|43
1607694700000|2020-12-11 13:51:40|84704.4|84679.4|84702|84677|84707.3|84682.3|84699.6|84674.6|62
1607694710000|2020-12-11 13:51:50|84701.8|84676.8|84700.2|84675.2|84702.1|84677.1|84698.7|84673.7|40
1607694720000|2020-12-11 13:52:00|84700.1|84675.1|84701.1|84676.1|84701.9|84676.9|84694.3|84669.3|43
1607694730000|2020-12-11 13:52:10|84700.4|84675.4|84690.9|84665.9|84705.8|84680.8|84690.9|84665.9|60
1607694740000|2020-12-11 13:52:20|84691.4|84666.4|84699.4|84674.4|84700.3|84675.3|84689|84664|54
1607694750000|2020-12-11 13:52:30|84698.9|84673.9|84705.2|84680.2|84705.2|84680.2|84698.9|84673.9|40
1607694760000|2020-12-11 13:52:40|84705.1|84680.1|84704.2|84679.2|84722.9|84684.6|84704.2|84667.8|59
1607694770000|2020-12-11 13:52:50|84703.7|84678.7|84716|84666|84716.3|84678.8|84702.4|84664.9|42
1607694780000|2020-12-11 13:53:00|84715.9|84665.9|84703.6|84678.6|84716.2|84678.8|84701.5|84662.8|47
1607694790000|2020-12-11 13:53:10|84703.7|84678.7|84702.4|84677.4|84703.7|84678.7|84700.8|84675.8|32
1607694800000|2020-12-11 13:53:20|84702.6|84677.6|84698.2|84673.2|84702.6|84677.6|84696.9|84671.9|46
1607694810000|2020-12-11 13:53:30|84698.1|84673.1|84696.6|84671.6|84698.2|84673.2|84695.3|84670.3|46
1607694820000|2020-12-11 13:53:40|84696.5|84671.5|84695.1|84670.1|84698.9|84673.9|84695.1|84670.1|44
1607694830000|2020-12-11 13:53:50|84695.6|84670.6|84692.3|84667.3|84695.9|84670.9|84691.5|84666.5|33
1607694840000|2020-12-11 13:54:00|84692.2|84667.2|84698.4|84673.4|84698.8|84673.8|84691.4|84666.4|42
1607694850000|2020-12-11 13:54:10|84697.7|84672.7|84706.2|84681.2|84717.8|84682.6|84696.4|84664.2|57
1607694860000|2020-12-11 13:54:20|84706.8|84681.8|84701|84676|84707|84682|84700.5|84675.5|44
1607694870000|2020-12-11 13:54:30|84701.3|84676.3|84703.1|84678.1|84705.3|84680.3|84701.3|84676.3|59
1607694880000|2020-12-11 13:54:40|84705.1|84680.1|84702.7|84677.7|84706.1|84681.1|84701|84676|45
1607694890000|2020-12-11 13:54:50|84702.6|84677.6|84709|84684|84709.1|84684.1|84702.6|84677.6|43
1607694900000|2020-12-11 13:55:00|84709.3|84684.3|84722.6|84697.6|84726.6|84698.1|84703.8|84668.3|58
1607694910000|2020-12-11 13:55:10|84723.4|84698.4|84721.6|84696.6|84726.4|84701.4|84720.8|84695.8|54
1607694920000|2020-12-11 13:55:20|84721.7|84696.7|84725.5|84700.5|84726.2|84701.2|84721.7|84696.7|51
1607694930000|2020-12-11 13:55:30|84725.4|84700.4|84730.3|84705.3|84731.2|84706.2|84720|84695|58
1607694940000|2020-12-11 13:55:40|84729.4|84704.4|84730.2|84705.2|84733.1|84708.1|84726.2|84701.2|45
1607694950000|2020-12-11 13:55:50|84730.1|84705.1|84730.8|84705.8|84731.5|84706.5|84728|84703|45
1607694960000|2020-12-11 13:56:00|84730.5|84705.5|84724.1|84699.1|84731.5|84706.5|84723.5|84698.5|47
1607694970000|2020-12-11 13:56:10|84723.1|84698.1|84724.2|84699.2|84726.3|84701.3|84723.1|84698.1|31
1607694980000|2020-12-11 13:56:20|84724.3|84699.3|84725.9|84700.9|84731.9|84706.9|84724.3|84699.3|56
1607694990000|2020-12-11 13:56:30|84725.1|84700.1|84727.5|84702.5|84729.7|84704.7|84724.4|84699.4|48
1607695000000|2020-12-11 13:56:40|84727.4|84702.4|84729.5|84704.5|84732.5|84707.5|84725.3|84700.3|56
1607695010000|2020-12-11 13:56:50|84729.4|84704.4|84732|84707|84732|84707|84728.5|84703.5|31
1607695020000|2020-12-11 13:57:00|84731.6|84706.6|84735.2|84710.2|84735.2|84710.2|84729.2|84704.2|48
1607695030000|2020-12-11 13:57:10|84734.6|84709.6|84740.8|84715.8|84746.3|84721.3|84734.6|84709.6|61
1607695040000|2020-12-11 13:57:20|84741.7|84716.7|84724.5|84699.5|84741.7|84716.7|84724.5|84699.5|53
1607695050000|2020-12-11 13:57:30|84724.6|84699.6|84729|84704|84729|84704|84722.4|84697.4|52
1607695060000|2020-12-11 13:57:40|84728.9|84703.9|84738|84713|84739.3|84714.3|84728.9|84703.9|50
1607695070000|2020-12-11 13:57:50|84738.1|84713.1|84732.7|84707.7|84738.2|84713.2|84732.5|84707.5|42
1607695080000|2020-12-11 13:58:00|84732.9|84707.9|84731.9|84706.9|84734.6|84709.6|84730.2|84705.2|41
1607695090000|2020-12-11 13:58:10|84731.8|84706.8|84730.8|84705.8|84734.9|84709.9|84730.7|84705.7|40
1607695100000|2020-12-11 13:58:20|84730.7|84705.7|84724.9|84699.9|84731.5|84706.5|84723.3|84698.3|48
1607695110000|2020-12-11 13:58:30|84724.5|84699.5|84715.1|84690.1|84724.5|84699.5|84714.6|84689.6|53
1607695120000|2020-12-11 13:58:40|84715.6|84690.6|84720|84695|84720.6|84695.6|84713.3|84688.3|50
1607695130000|2020-12-11 13:58:50|84720.1|84695.1|84721.2|84696.2|84721.2|84696.2|84717.4|84692.4|44
1607695140000|2020-12-11 13:59:00|84721.5|84696.5|84733.3|84708.3|84733.3|84708.3|84721.1|84696.1|61
1607695150000|2020-12-11 13:59:10|84732|84707|84735|84710|84736.4|84711.4|84731.8|84706.8|62
1607695160000|2020-12-11 13:59:20|84733|84708|84723.4|84698.4|84733|84708|84723.4|84698.4|47
1607695170000|2020-12-11 13:59:30|84724|84699|84728.2|84703.2|84728.7|84703.7|84723|84698|47
1607695180000|2020-12-11 13:59:40|84728.1|84703.1|84728.2|84703.2|84728.5|84703.5|84723.9|84698.9|50
1607695190000|2020-12-11 13:59:50|84728.4|84703.4|84731.6|84706.6|84731.6|84706.6|84725.6|84700.6|45
1607695200000|2020-12-11 14:00:00|84731|84706|84722.8|84697.8|84738.4|84709.3|84722.8|84687.3|53
1607695210000|2020-12-11 14:00:10|84722.6|84697.6|84724.4|84699.4|84740.6|84705.9|84720.7|84690.6|56
1607695220000|2020-12-11 14:00:20|84725|84700|84722.6|84697.6|84725|84700|84722|84697|42
1607695230000|2020-12-11 14:00:30|84722.9|84697.9|84733.2|84708.2|84733.9|84708.9|84722.6|84697.6|50
1607695240000|2020-12-11 14:00:40|84732.9|84707.9|84726.5|84701.5|84733.1|84708.1|84724.5|84699.5|45
1607695250000|2020-12-11 14:00:50|84726|84701|84734.2|84709.2|84734.2|84709.2|84721|84696|54
1607695260000|2020-12-11 14:01:00|84734.1|84709.1|84728.1|84703.1|84734.2|84709.2|84727.7|84702.7|47
1607695270000|2020-12-11 14:01:10|84728.6|84703.6|84726.1|84701.1|84729.8|84704.8|84725|84700|51
1607695280000|2020-12-11 14:01:20|84726.7|84701.7|84719.6|84694.6|84728|84703|84718.4|84693.4|50
1607695290000|2020-12-11 14:01:30|84719.8|84694.8|84726.7|84701.7|84730.3|84705.3|84719.2|84694.2|45
1607695300000|2020-12-11 14:01:40|84725.2|84700.2|84740.2|84715.2|84741.4|84716.4|84724.8|84699.8|60
1607695310000|2020-12-11 14:01:50|84741|84716|84740.8|84715.8|84741.1|84716.1|84740.4|84715.4|20
1607695320000|2020-12-11 14:02:00|84740.4|84715.4|84730.1|84705.1|84740.4|84715.4|84729.6|84704.6|50
1607695330000|2020-12-11 14:02:10|84730.8|84705.8|84723.7|84698.7|84732.9|84707.9|84722.9|84697.9|59
1607695340000|2020-12-11 14:02:20|84723.6|84698.6|84732.1|84707.1|84732.1|84707.1|84722.1|84697.1|43
1607695350000|2020-12-11 14:02:30|84732|84707|84731.2|84706.2|84734|84709|84730.1|84705.1|46
1607695360000|2020-12-11 14:02:40|84743.8|84693.8|84729.6|84704.6|84743.9|84706.1|84724.1|84693.7|45
1607695370000|2020-12-11 14:02:50|84729.7|84704.7|84731.8|84706.8|84735|84710|84729.3|84704.3|48
1607695380000|2020-12-11 14:03:00|84731.9|84706.9|84730.7|84705.7|84733|84708|84730|84705|29
1607695390000|2020-12-11 14:03:10|84730.6|84705.6|84726.9|84701.9|84730.8|84705.8|84724.6|84699.6|39
1607695400000|2020-12-11 14:03:20|84724.3|84699.3|84727.1|84702.1|84728.1|84703.1|84722.3|84697.3|39
1607695410000|2020-12-11 14:03:30|84727.6|84702.6|84726.8|84701.8|84728|84703|84725.3|84700.3|39
1607695420000|2020-12-11 14:03:40|84727.1|84702.1|84744.3|84719.3|84744.3|84719.3|84727.1|84702.1|60
1607695430000|2020-12-11 14:03:50|84744.2|84719.2|84760.9|84710.9|84760.9|84721.6|84743.7|84709|57
1607695440000|2020-12-11 14:04:00|84760.6|84710.6|84737.9|84712.9|84760.6|84720.7|84735.4|84710.2|64
1607695450000|2020-12-11 14:04:10|84737.7|84712.7|84741.4|84716.4|84755.5|84718.9|84736.9|84705.5|49
1607695460000|2020-12-11 14:04:20|84741.1|84716.1|84734.4|84709.4|84741.8|84716.8|84733.4|84708.4|49
1607695470000|2020-12-11 14:04:30|84734.2|84709.2|84729|84704|84735.1|84710.1|84728.1|84703.1|56
1607695480000|2020-12-11 14:04:40|84728.8|84703.8|84748.4|84698.4|84751.4|84713.3|84728.8|84694.3|49
1607695490000|2020-12-11 14:04:50|84747.8|84697.8|84731.6|84706.6|84747.8|84709.1|84730.9|84696.5|33
1607695500000|2020-12-11 14:05:00|84730.9|84705.9|84741.1|84716.1|84752.4|84716.7|84730.7|84702.4|56
1607695510000|2020-12-11 14:05:10|84740.5|84715.5|84748.7|84723.7|84749.6|84724.6|84737.8|84712.8|44
1607695520000|2020-12-11 14:05:20|84747.6|84722.6|84748.3|84723.3|84748.5|84723.5|84744.6|84719.6|45
1607695530000|2020-12-11 14:05:30|84748.2|84723.2|84744.3|84719.3|84748.6|84723.6|84743|84718|40
1607695540000|2020-12-11 14:05:40|84744.4|84719.4|84739.2|84714.2|84744.4|84719.4|84735.3|84710.3|55
1607695550000|2020-12-11 14:05:50|84739.5|84714.5|84728|84703|84740.1|84715.1|84722.2|84697.2|61
1607695560000|2020-12-11 14:06:00|84727.9|84702.9|84736|84711|84744.5|84714.1|84727.3|84694.5|58
1607695570000|2020-12-11 14:06:10|84735.7|84710.7|84736.1|84711.1|84736.9|84711.9|84731.1|84706.1|48
1607695580000|2020-12-11 14:06:20|84736.4|84711.4|84735.2|84710.2|84740.9|84715.9|84735.1|84710.1|48
1607695590000|2020-12-11 14:06:30|84735.4|84710.4|84735.1|84710.1|84736.7|84711.7|84732.5|84707.5|49
1607695600000|2020-12-11 14:06:40|84734.9|84709.9|84733.9|84708.9|84735.1|84710.1|84732.7|84707.7|23
1607695610000|2020-12-11 14:06:50|84733.7|84708.7|84728.2|84703.2|84734.3|84709.3|84727|84702|41
1607695620000|2020-12-11 14:07:00|84728.3|84703.3|84709.7|84684.7|84730.1|84705.1|84707.5|84682.5|51
1607695630000|2020-12-11 14:07:10|84709.2|84684.2|84705.9|84680.9|84709.2|84684.2|84703.4|84678.4|53
1607695640000|2020-12-11 14:07:20|84705.5|84680.5|84712.5|84687.5|84712.5|84687.5|84704.3|84679.3|43
1607695650000|2020-12-11 14:07:30|84713.7|84688.7|84712.4|84687.4|84713.9|84688.9|84708.6|84683.6|53
1607695660000|2020-12-11 14:07:40|84713.2|84688.2|84712.2|84687.2|84713.4|84688.4|84709.6|84684.6|54
1607695670000|2020-12-11 14:07:50|84712.3|84687.3|84722.2|84697.2|84734.7|84697.6|84712.3|84684.7|46
1607695680000|2020-12-11 14:08:00|84722|84697|84711.9|84686.9|84722|84697|84711.9|84686.9|57
1607695690000|2020-12-11 14:08:10|84712.5|84687.5|84716|84691|84718.4|84693.4|84712.5|84687.5|47
1607695700000|2020-12-11 14:08:20|84716.2|84691.2|84719.9|84694.9|84720.3|84695.3|84715.5|84690.5|34
1607695710000|2020-12-11 14:08:30|84720|84695|84716.2|84691.2|84720|84695|84716.1|84691.1|34
1607695720000|2020-12-11 14:08:40|84715.4|84690.4|84715|84690|84717.9|84692.9|84712.9|84687.9|53
1607695730000|2020-12-11 14:08:50|84715.1|84690.1|84701.7|84676.7|84716.4|84691.4|84701.4|84676.4|46
1607695740000|2020-12-11 14:09:00|84697.8|84672.8|84699.1|84674.1|84700.5|84675.5|84696|84671|44
1607695750000|2020-12-11 14:09:10|84698.4|84673.4|84685|84660|84698.9|84673.9|84684.5|84648.7|53
1607695760000|2020-12-11 14:09:20|84684.8|84659.8|84684|84659|84684.8|84659.8|84682.6|84657.6|43
1607695770000|2020-12-11 14:09:30|84684.1|84659.1|84689.9|84664.9|84694.8|84669.8|84684.1|84659.1|52
1607695780000|2020-12-11 14:09:40|84688.4|84663.4|84683.8|84658.8|84688.7|84663.7|84683.1|84658.1|59
1607695790000|2020-12-11 14:09:50|84683.9|84658.9|84686.5|84661.5|84689.3|84664.3|84682.4|84657.4|58
1607695800000|2020-12-11 14:10:00|84687.3|84662.3|84680.1|84655.1|84687.3|84662.3|84678.8|84653.8|48
1607695810000|2020-12-11 14:10:10|84679.9|84654.9|84683|84658|84683|84658|84679.6|84654.6|44
1607695820000|2020-12-11 14:10:20|84682.8|84657.8|84683.1|84633.1|84684.4|84658.2|84669.6|84629.7|44
1607695830000|2020-12-11 14:10:30|84682.7|84632.7|84676.4|84651.4|84688.5|84652.4|84668.8|84632.7|55
1607695840000|2020-12-11 14:10:40|84677.1|84652.1|84674.5|84649.5|84677.1|84652.1|84672.1|84647.1|46
1607695850000|2020-12-11 14:10:50|84674.3|84649.3|84674.6|84649.6|84675.3|84650.3|84672.9|84647.9|39
1607695860000|2020-12-11 14:11:00|84674.5|84649.5|84670.6|84645.6|84674.5|84649.5|84670.6|84645.6|48
1607695870000|2020-12-11 14:11:10|84670.8|84645.8|84676.8|84651.8|84676.8|84651.8|84669.4|84644.4|57
1607695880000|2020-12-11 14:11:20|84675.6|84650.6|84681.5|84656.5|84681.5|84656.5|84674.9|84649.9|51
1607695890000|2020-12-11 14:11:30|84681.6|84656.6|84684|84659|84689.2|84664.2|84681.6|84656.6|56
1607695900000|2020-12-11 14:11:40|84684.2|84659.2|84676.6|84651.6|84685.7|84660.7|84676.4|84651.4|44
1607695910000|2020-12-11 14:11:50|84676.4|84651.4|84676.7|84651.7|84677.7|84652.7|84675.9|84650.9|25
1607695920000|2020-12-11 14:12:00|84676.5|84651.5|84687.5|84662.5|84688|84663|84670.4|84645.4|60
1607695930000|2020-12-11 14:12:10|84687.4|84662.4|84700.9|84675.9|84702.4|84677.4|84687.2|84662.2|58
1607695940000|2020-12-11 14:12:20|84700.8|84675.8|84697.4|84672.4|84701|84676|84693.4|84668.4|53
1607695950000|2020-12-11 14:12:30|84697.1|84672.1|84696.1|84671.1|84697.1|84672.1|84685.7|84660.7|59
1607695960000|2020-12-11 14:12:40|84694.5|84669.5|84694.3|84669.3|84701.8|84676.8|84693.6|84668.6|56
1607695970000|2020-12-11 14:12:50|84692|84667|84686|84661|84692|84667|84678|84653|64
1607695980000|2020-12-11 14:13:00|84686.3|84661.3|84686.9|84661.9|84688.2|84663.2|84685.7|84660.7|56
1607695990000|2020-12-11 14:13:10|84686.6|84661.6|84687.9|84662.9|84688.4|84663.4|84685.9|84660.9|40
1607696000000|2020-12-11 14:13:20|84687.6|84662.6|84692.2|84667.2|84694.3|84669.3|84687.6|84662.6|49
1607696010000|2020-12-11 14:13:30|84692.1|84667.1|84686.3|84661.3|84693.2|84668.2|84684.7|84659.7|42
1607696020000|2020-12-11 14:13:40|84685.9|84660.9|84689.6|84664.6|84689.6|84664.6|84685.7|84660.7|30
1607696030000|2020-12-11 14:13:50|84690|84665|84688.6|84663.6|84691|84666|84686.5|84661.5|37
1607696040000|2020-12-11 14:14:00|84688.1|84663.1|84686|84661|84688.6|84663.6|84685.4|84660.4|49
1607696050000|2020-12-11 14:14:10|84685.5|84660.5|84676.8|84651.8|84685.5|84660.5|84671|84646|46
1607696060000|2020-12-11 14:14:20|84676.6|84651.6|84670.5|84645.5|84677.6|84652.6|84667.8|84642.8|53
1607696070000|2020-12-11 14:14:30|84670.2|84645.2|84659.8|84634.8|84670.6|84645.6|84659.4|84634.4|62
1607696080000|2020-12-11 14:14:40|84658.9|84633.9|84657.4|84632.4|84660|84635|84650.7|84625.7|67
1607696090000|2020-12-11 14:14:50|84658|84633|84675.3|84650.3|84677.7|84652.7|84657.4|84632.4|65
1607696100000|2020-12-11 14:15:00|84675.1|84650.1|84664.6|84639.6|84677.3|84650.7|84655.7|84627.3|61
1607696110000|2020-12-11 14:15:10|84670.1|84645.1|84668|84643|84674.2|84649.2|84662.7|84637.7|74
1607696120000|2020-12-11 14:15:20|84668.1|84643.1|84662.7|84637.7|84672.9|84647.9|84662.7|84637.7|62
1607696130000|2020-12-11 14:15:30|84663|84638|84667.1|84642.1|84667.1|84642.1|84661.4|84636.4|65
1607696140000|2020-12-11 14:15:40|84667.9|84642.9|84668.8|84643.8|84673.4|84648.4|84662.7|84637.7|67
1607696150000|2020-12-11 14:15:50|84669.2|84644.2|84655.9|84630.9|84669.2|84644.2|84655.9|84630.9|63
1607696160000|2020-12-11 14:16:00|84655.8|84630.8|84668.9|84618.9|84672|84634.1|84655.8|84616.6|55
1607696170000|2020-12-11 14:16:10|84669.2|84619.2|84667.7|84617.7|84671|84621|84667.1|84617.1|66
1607696180000|2020-12-11 14:16:20|84668.2|84618.2|84657.3|84607.3|84668.8|84618.8|84655.9|84605.9|66
1607696190000|2020-12-11 14:16:30|84656.8|84606.8|84650.6|84600.6|84657.4|84607.4|84650.4|84600.4|50
1607696200000|2020-12-11 14:16:40|84651.4|84601.4|84661.1|84611.1|84662.1|84617.6|84640.3|84599.3|62
1607696210000|2020-12-11 14:16:50|84661.4|84611.4|84657.9|84607.9|84664.3|84627.1|84646.8|84606.8|64
1607696220000|2020-12-11 14:17:00|84658.6|84608.6|84671.6|84621.6|84671.6|84635|84655.2|84608.6|66
1607696230000|2020-12-11 14:17:10|84671.1|84621.1|84680.5|84630.5|84684.9|84645.5|84659|84621.1|61
1607696240000|2020-12-11 14:17:20|84680.8|84630.8|84680.7|84630.7|84681.3|84644.9|84665|84626.5|56
1607696250000|2020-12-11 14:17:30|84681.2|84631.2|84684.5|84634.5|84685.9|84643.3|84664.7|84624|68
1607696260000|2020-12-11 14:17:40|84684.7|84634.7|84677.2|84627.2|84687.2|84643.6|84667.4|84627.2|62
1607696270000|2020-12-11 14:17:50|84676.7|84626.7|84676.4|84626.4|84680.6|84630.6|84674|84624|53
1607696280000|2020-12-11 14:18:00|84676.9|84626.9|84659.2|84609.2|84677.5|84627.5|84642.3|84603.7|52
1607696290000|2020-12-11 14:18:10|84659.8|84609.8|84650.6|84625.6|84665.9|84631.4|84649.5|84609.4|66
1607696300000|2020-12-11 14:18:20|84650.1|84625.1|84648.1|84598.1|84661.7|84625.1|84641.4|84595.4|63
1607696310000|2020-12-11 14:18:30|84648.5|84598.5|84648.9|84598.9|84649.3|84599.3|84645.7|84595.7|49
1607696320000|2020-12-11 14:18:40|84648.2|84598.2|84650|84600|84650|84600|84633.1|84583.1|65
1607696330000|2020-12-11 14:18:50|84650.9|84600.9|84642.8|84617.8|84654.3|84617.9|84633.9|84600.9|56
1607696340000|2020-12-11 14:19:00|84657.6|84607.6|84644.5|84594.5|84657.9|84611|84632.1|84592.3|60
1607696350000|2020-12-11 14:19:10|84645|84595|84635.9|84610.9|84648.3|84611|84634.2|84594.5|46
1607696360000|2020-12-11 14:19:20|84636|84611|84635.1|84610.1|84636.4|84611.4|84631.2|84606.2|57
1607696370000|2020-12-11 14:19:30|84635.3|84610.3|84641.3|84616.3|84641.3|84616.3|84635|84610|42
1607696380000|2020-12-11 14:19:40|84641.5|84616.5|84641.7|84591.7|84660.7|84621.5|84637.7|84587.7|65
1607696390000|2020-12-11 14:19:50|84641.8|84591.8|84636.8|84586.8|84642.3|84592.3|84636.2|84586.2|47
1607696400000|2020-12-11 14:20:00|84636.9|84586.9|84621.4|84571.4|84637|84587|84621.2|84571.2|59
1607696410000|2020-12-11 14:20:10|84621.6|84571.6|84623.2|84573.2|84624.2|84574.2|84618.3|84568.3|54
1607696420000|2020-12-11 14:20:20|84624.2|84574.2|84620.6|84570.6|84625.2|84575.2|84620.6|84570.6|37
1607696430000|2020-12-11 14:20:30|84620.7|84570.7|84618.9|84593.9|84628.8|84594.3|84615.5|84570|45
1607696440000|2020-12-11 14:20:40|84618.7|84593.7|84628.7|84578.7|84630.5|84597.3|84617.3|84578.3|46
1607696450000|2020-12-11 14:20:50|84615.7|84590.7|84616.5|84591.5|84618.3|84593.3|84614.6|84589.6|57
1607696460000|2020-12-11 14:21:00|84616.1|84591.1|84635.6|84585.6|84636.8|84598.4|84616.1|84584.2|48
1607696470000|2020-12-11 14:21:10|84634.8|84584.8|84636.4|84586.4|84639|84589|84632.2|84582.2|40
1607696480000|2020-12-11 14:21:20|84636.1|84586.1|84629.7|84579.7|84637.3|84587.3|84627.7|84577.7|44
1607696490000|2020-12-11 14:21:30|84629.1|84579.1|84610.8|84585.8|84629.6|84592.2|84610.7|84575.7|56
1607696500000|2020-12-11 14:21:40|84609.8|84584.8|84614.2|84589.2|84616.8|84591.8|84609.2|84584.2|58
1607696510000|2020-12-11 14:21:50|84614.5|84589.5|84612|84587|84615.5|84590.5|84611.1|84586.1|43
1607696520000|2020-12-11 14:22:00|84611.1|84586.1|84622.5|84572.5|84623.8|84590.1|84608.8|84572.5|56
1607696530000|2020-12-11 14:22:10|84623.8|84573.8|84610.8|84585.8|84624.4|84593|84610.2|84573.8|53
1607696540000|2020-12-11 14:22:20|84611.2|84586.2|84614|84589|84614.8|84589.8|84609.1|84584.1|59
1607696550000|2020-12-11 14:22:30|84615.7|84590.7|84610.5|84585.5|84629|84590.8|84610.1|84575.6|63
1607696560000|2020-12-11 14:22:40|84608.6|84583.6|84609|84584|84610.3|84585.3|84604.2|84579.2|58
1607696570000|2020-12-11 14:22:50|84608.7|84583.7|84606.4|84581.4|84613.2|84588.2|84605.3|84580.3|61
1607696580000|2020-12-11 14:23:00|84606.6|84581.6|84598|84573|84606.9|84581.9|84598|84573|51
1607696590000|2020-12-11 14:23:10|84597.6|84572.6|84595.3|84570.3|84598.9|84573.9|84594.8|84569.8|47
1607696600000|2020-12-11 14:23:20|84595.8|84570.8|84603.9|84578.9|84605.3|84580.3|84594.1|84569.1|59
1607696610000|2020-12-11 14:23:30|84604.1|84579.1|84599|84574|84604.1|84579.1|84595|84570|52
1607696620000|2020-12-11 14:23:40|84598.9|84573.9|84602.2|84577.2|84603.8|84578.8|84597.6|84572.6|62
1607696630000|2020-12-11 14:23:50|84601.9|84576.9|84601.9|84576.9|84606.3|84581.3|84597.9|84572.9|61
1607696640000|2020-12-11 14:24:00|84602|84577|84603.1|84578.1|84624.6|84591.5|84601.8|84572.6|68
1607696650000|2020-12-11 14:24:10|84601.9|84576.9|84610.6|84585.6|84611.1|84586.1|84601.9|84576.9|66
1607696660000|2020-12-11 14:24:20|84610.4|84585.4|84619.9|84594.9|84619.9|84594.9|84609|84584|69
1607696670000|2020-12-11 14:24:30|84620|84595|84626.3|84601.3|84626.4|84601.4|84617.6|84592.6|57
1607696680000|2020-12-11 14:24:40|84626|84601|84619.2|84594.2|84626.3|84601.3|84617.1|84592.1|63
1607696690000|2020-12-11 14:24:50|84619.3|84594.3|84629.3|84604.3|84637.5|84604.3|84619.1|84585.4|56
1607696700000|2020-12-11 14:25:00|84630.6|84605.6|84645.1|84595.1|84647.2|84615.9|84626.1|84589.3|66
1607696710000|2020-12-11 14:25:10|84645.3|84595.3|84651.8|84601.8|84652.7|84602.7|84644.4|84594.4|62
1607696720000|2020-12-11 14:25:20|84652.7|84602.7|84650.9|84600.9|84661.5|84611.5|84650.2|84600.2|58
1607696730000|2020-12-11 14:25:30|84651.1|84601.1|84646.7|84596.7|84651.1|84611.5|84634.2|84593.1|59
1607696740000|2020-12-11 14:25:40|84646.8|84596.8|84657.9|84607.9|84657.9|84607.9|84646.4|84596.4|57
1607696750000|2020-12-11 14:25:50|84656.7|84606.7|84654.7|84604.7|84660.2|84610.2|84652|84602|51
1607696760000|2020-12-11 14:26:00|84654.9|84604.9|84649.4|84599.4|84654.9|84604.9|84648.2|84598.2|53
1607696770000|2020-12-11 14:26:10|84649.2|84599.2|84651.4|84601.4|84651.5|84614|84636.8|84595.6|50
1607696780000|2020-12-11 14:26:20|84651.5|84601.5|84640.5|84615.5|84655.5|84616.3|84639.4|84600.1|40
1607696790000|2020-12-11 14:26:30|84640.6|84615.6|84654.7|84604.7|84654.7|84615.7|84640.5|84598.9|43
1607696800000|2020-12-11 14:26:40|84657.2|84607.2|84649|84599|84658.7|84616.9|84641.9|84597.5|52
1607696810000|2020-12-11 14:26:50|84648.7|84598.7|84655.6|84605.6|84656.5|84606.5|84647.8|84597.8|49
1607696820000|2020-12-11 14:27:00|84656|84606|84666.7|84616.7|84666.9|84625.4|84648.2|84606|62
1607696830000|2020-12-11 14:27:10|84666.3|84616.3|84663.7|84613.7|84672.8|84622.8|84661.9|84611.9|52
1607696840000|2020-12-11 14:27:20|84663.1|84613.1|84667.6|84617.6|84671.3|84631.7|84656.7|84612|57
1607696850000|2020-12-11 14:27:30|84668|84618|84665.2|84615.2|84668.7|84630.5|84650.1|84608.8|62
1607696860000|2020-12-11 14:27:40|84665|84615|84677.8|84627.8|84679.7|84629.7|84664.9|84614.9|62
1607696870000|2020-12-11 14:27:50|84677.9|84627.9|84670.4|84620.4|84677.9|84641.2|84659.3|84619.4|52
1607696880000|2020-12-11 14:28:00|84670.6|84620.6|84659.9|84609.9|84670.6|84630.1|84655.1|84609.2|51
1607696890000|2020-12-11 14:28:10|84659.8|84609.8|84659.7|84609.7|84662.4|84612.4|84656.2|84606.2|46
1607696900000|2020-12-11 14:28:20|84659.5|84609.5|84669.2|84619.2|84670.2|84620.2|84659.2|84609.2|56
1607696910000|2020-12-11 14:28:30|84670.5|84620.5|84664.7|84614.7|84671|84621|84663.9|84613.9|47
1607696920000|2020-12-11 14:28:40|84665.1|84615.1|84662.7|84612.7|84665.1|84615.1|84659.4|84609.4|54
1607696930000|2020-12-11 14:28:50|84662.6|84612.6|84654.6|84604.6|84662.8|84612.8|84654.5|84604.5|38
1607696940000|2020-12-11 14:29:00|84655.6|84605.6|84663.8|84613.8|84670.1|84623.1|84648.1|84605.6|53
1607696950000|2020-12-11 14:29:10|84663.9|84613.9|84658|84608|84664.2|84614.2|84656.1|84606.1|51
1607696960000|2020-12-11 14:29:20|84657.8|84607.8|84658.4|84608.4|84658.5|84608.5|84656.6|84606.6|35
1607696970000|2020-12-11 14:29:30|84657.9|84607.9|84645.3|84620.3|84660.7|84622.2|84645.2|84607.1|30
1607696980000|2020-12-11 14:29:40|84645.2|84620.2|84650.1|84600.1|84652.4|84620.2|84638.2|84599.4|43
1607696990000|2020-12-11 14:29:50|84649.9|84599.9|84665.8|84615.8|84666.1|84628.1|84649.4|84599.7|53
1607697000000|2020-12-11 14:30:00|84665.2|84615.2|84670.9|84620.9|84670.9|84630.4|84651.5|84614.6|61
1607697010000|2020-12-11 14:30:10|84670.7|84620.7|84669|84619|84670.8|84620.8|84666.4|84616.4|53
1607697020000|2020-12-11 14:30:20|84669.1|84619.1|84664.9|84614.9|84670|84620|84664.9|84614.9|59
1607697030000|2020-12-11 14:30:30|84664.8|84614.8|84655|84605|84664.9|84614.9|84653.2|84603.2|53
1607697040000|2020-12-11 14:30:40|84657|84607|84654.2|84604.2|84659.3|84609.3|84651.6|84601.6|61
1607697050000|2020-12-11 14:30:50|84657|84607|84654.7|84604.7|84658|84608|84653.8|84603.8|58
1607697060000|2020-12-11 14:31:00|84654.9|84604.9|84650.3|84600.3|84655.8|84605.8|84650|84600|57
1607697070000|2020-12-11 14:31:10|84650.5|84600.5|84644.1|84594.1|84651|84601|84644|84594|48
1607697080000|2020-12-11 14:31:20|84643.5|84593.5|84651.2|84601.2|84651.3|84601.3|84642.7|84592.7|41
1607697090000|2020-12-11 14:31:30|84651.3|84601.3|84651.5|84601.5|84658.8|84608.8|84651.3|84601.3|69
1607697100000|2020-12-11 14:31:40|84651.7|84601.7|84652.6|84602.6|84655|84605|84651.1|84601.1|39
1607697110000|2020-12-11 14:31:50|84652.8|84602.8|84660|84610|84663.8|84613.8|84652.4|84602.4|52
1607697120000|2020-12-11 14:32:00|84661|84611|84657.9|84607.9|84675|84625|84657.9|84607.9|64
1607697130000|2020-12-11 14:32:10|84657.3|84607.3|84659.6|84609.6|84660.3|84610.3|84656.7|84606.7|56
1607697140000|2020-12-11 14:32:20|84659.9|84609.9|84664.1|84614.1|84668.5|84618.5|84659.9|84609.9|65
1607697150000|2020-12-11 14:32:30|84663.8|84613.8|84656.4|84606.4|84665.7|84620.7|84645|84606.4|59
1607697160000|2020-12-11 14:32:40|84656.7|84606.7|84655.9|84605.9|84659.3|84609.3|84654.2|84604.2|54
1607697170000|2020-12-11 14:32:50|84654.9|84604.9|84662.8|84612.8|84665.6|84624.9|84649|84604.9|52
1607697180000|2020-12-11 14:33:00|84664.4|84614.4|84677.7|84627.7|84683.1|84637.8|84652.1|84613.9|67
1607697190000|2020-12-11 14:33:10|84677.8|84627.8|84687.3|84637.3|84688.6|84649|84674|84627.8|59
1607697200000|2020-12-11 14:33:20|84687|84637|84684.5|84634.5|84687.5|84637.5|84683.2|84633.2|45
1607697210000|2020-12-11 14:33:30|84684|84634|84671|84646|84684.9|84646.8|84670.3|84629|52
1607697220000|2020-12-11 14:33:40|84669.8|84644.8|84684.2|84634.2|84688.3|84644.8|84666|84627.6|61
1607697230000|2020-12-11 14:33:50|84684.1|84634.1|84703.5|84653.5|84705.1|84663|84681.3|84633.8|56
1607697240000|2020-12-11 14:34:00|84704|84654|84706.1|84681.1|84713.5|84681.1|84697.2|84650.4|69
1607697250000|2020-12-11 14:34:10|84705.2|84680.2|84690.6|84665.6|84705.2|84680.2|84690.1|84665.1|58
1607697260000|2020-12-11 14:34:20|84690.2|84665.2|84685.1|84660.1|84690.2|84665.2|84683.6|84658.6|56
1607697270000|2020-12-11 14:34:30|84685.5|84660.5|84701.4|84676.4|84704.6|84679.6|84683.9|84658.9|67
1607697280000|2020-12-11 14:34:40|84701.7|84676.7|84704.3|84679.3|84705.9|84680.9|84701.4|84676.4|47
1607697290000|2020-12-11 14:34:50|84704.4|84679.4|84728.8|84678.8|84729.9|84685.1|84703.8|84675.5|61
1607697300000|2020-12-11 14:35:00|84728.4|84678.4|84708.4|84683.4|84729|84688.2|84706.4|84670.2|64
1607697310000|2020-12-11 14:35:10|84708|84683|84712.8|84687.8|84713.2|84688.2|84708|84683|55
1607697320000|2020-12-11 14:35:20|84712.7|84687.7|84710.5|84685.5|84712.7|84687.7|84707.8|84682.8|61
1607697330000|2020-12-11 14:35:30|84710.7|84685.7|84736.2|84711.2|84744.4|84711.2|84710.7|84685.7|68
1607697340000|2020-12-11 14:35:40|84736.6|84711.6|84737|84712|84741.4|84716.4|84731.7|84706.7|63
1607697350000|2020-12-11 14:35:50|84737.7|84712.7|84737.6|84712.6|84739.7|84714.7|84734.1|84709.1|47
1607697360000|2020-12-11 14:36:00|84737.1|84712.1|84748.9|84723.9|84750.1|84725.1|84737.1|84712.1|66
1607697370000|2020-12-11 14:36:10|84749.2|84724.2|84762.5|84737.5|84769.1|84740.9|84748.6|84719.1|70
1607697380000|2020-12-11 14:36:20|84761.7|84736.7|84761.2|84736.2|84763.5|84738.5|84756.3|84731.3|60
1607697390000|2020-12-11 14:36:30|84760.5|84735.5|84750.8|84725.8|84778.8|84741|84750.2|84725.2|69
1607697400000|2020-12-11 14:36:40|84750.9|84725.9|84754.5|84729.5|84756.4|84731.4|84745.7|84720.7|58
1607697410000|2020-12-11 14:36:50|84754.3|84729.3|84753.8|84728.8|84754.7|84729.7|84748.2|84723.2|55
1607697420000|2020-12-11 14:37:00|84753.3|84728.3|84754.2|84729.2|84757.5|84732.5|84751.2|84726.2|52
1607697430000|2020-12-11 14:37:10|84753.8|84728.8|84752.8|84727.8|84753.8|84728.8|84750.6|84725.6|45
1607697440000|2020-12-11 14:37:20|84753.5|84728.5|84729|84704|84753.5|84728.5|84729|84704|56
1607697450000|2020-12-11 14:37:30|84728.7|84703.7|84728.6|84703.6|84732.5|84707.5|84726|84701|53
1607697460000|2020-12-11 14:37:40|84728.5|84703.5|84727.2|84702.2|84731.2|84706.2|84724.9|84699.9|53
1607697470000|2020-12-11 14:37:50|84725.7|84700.7|84719|84694|84731.9|84703.3|84715.2|84679.8|60
1607697480000|2020-12-11 14:38:00|84720.6|84695.6|84730.4|84705.4|84745.7|84705.4|84716.9|84691.9|53
1607697490000|2020-12-11 14:38:10|84732.1|84707.1|84742.6|84717.6|84757.4|84719.7|84732.1|84705|60
1607697500000|2020-12-11 14:38:20|84743|84718|84729.8|84704.8|84744.1|84719.1|84727.9|84702.9|68
1607697510000|2020-12-11 14:38:30|84729.5|84704.5|84729.6|84704.6|84732.4|84707.4|84725.2|84700.2|58
1607697520000|2020-12-11 14:38:40|84729.7|84704.7|84728.3|84703.3|84738.6|84706.8|84724.9|84686.3|59
1607697530000|2020-12-11 14:38:50|84726.9|84701.9|84719.1|84694.1|84730.8|84705.8|84716.8|84691.8|54
1607697540000|2020-12-11 14:39:00|84719.3|84694.3|84731.2|84706.2|84745.4|84708|84717.8|84692.8|64
1607697550000|2020-12-11 14:39:10|84731.8|84706.8|84730|84705|84735.9|84710.9|84729.8|84704.8|60
1607697560000|2020-12-11 14:39:20|84729.9|84704.9|84726.8|84701.8|84730.1|84705.1|84725.9|84700.9|53
1607697570000|2020-12-11 14:39:30|84727.3|84702.3|84739.1|84714.1|84748.4|84714.6|84727.3|84697.8|59
1607697580000|2020-12-11 14:39:40|84736|84711|84752.4|84702.4|84756.5|84717.3|84736|84701|55
1607697590000|2020-12-11 14:39:50|84752.6|84702.6|84751.5|84701.5|84753.5|84703.5|84751.5|84701.5|42
1607697600000|2020-12-11 14:40:00|84751.6|84701.6|84735.9|84710.9|84753.6|84717.7|84735.9|84700.8|54
1607697610000|2020-12-11 14:40:10|84737|84712|84739.2|84714.2|84739.7|84714.7|84737|84712|48
1607697620000|2020-12-11 14:40:20|84739.3|84714.3|84741.7|84716.7|84758.8|84724.5|84739.3|84706.8|60
1607697630000|2020-12-11 14:40:30|84739.9|84714.9|84741.3|84716.3|84741.7|84716.7|84738.8|84713.8|50
1607697640000|2020-12-11 14:40:40|84753.9|84703.9|84769.2|84719.2|84773|84735.6|84749.5|84703.4|58
1607697650000|2020-12-11 14:40:50|84769.3|84719.3|84759.2|84734.2|84774.1|84736.8|84758.4|84719|55
1607697660000|2020-12-11 14:41:00|84757.5|84732.5|84754.2|84729.2|84758.4|84733.4|84753|84728|44
1607697670000|2020-12-11 14:41:10|84753.7|84728.7|84752|84727|84754.2|84729.2|84746.3|84721.3|47
1607697680000|2020-12-11 14:41:20|84751.7|84726.7|84749.5|84724.5|84751.8|84726.8|84748.8|84723.8|41
1607697690000|2020-12-11 14:41:30|84750.6|84725.6|84770.9|84745.9|84772.5|84747.5|84750.6|84725.6|66
1607697700000|2020-12-11 14:41:40|84771.1|84746.1|84779.9|84754.9|84789.4|84760|84770.9|84738.8|59
1607697710000|2020-12-11 14:41:50|84780.3|84755.3|84773.5|84748.5|84784.8|84759.8|84772.6|84747.6|67
1607697720000|2020-12-11 14:42:00|84773.4|84748.4|84785.9|84760.9|84793|84761.8|84773.4|84742.4|52
1607697730000|2020-12-11 14:42:10|84785.6|84760.6|84783.7|84758.7|84790.9|84765.9|84783.1|84758.1|54
1607697740000|2020-12-11 14:42:20|84783.5|84758.5|84761.5|84736.5|84783.5|84758.5|84761.5|84736.5|55
1607697750000|2020-12-11 14:42:30|84762.1|84737.1|84775.9|84750.9|84776.2|84751.2|84762.1|84737.1|55
1607697760000|2020-12-11 14:42:40|84775.1|84750.1|84779.7|84754.7|84780.6|84755.6|84774.4|84749.4|54
1607697770000|2020-12-11 14:42:50|84780.1|84755.1|84783|84758|84787.5|84762.5|84780.1|84755.1|46
1607697780000|2020-12-11 14:43:00|84783.5|84758.5|84783.7|84758.7|84789.8|84764.8|84782.1|84757.1|60
1607697790000|2020-12-11 14:43:10|84783.4|84758.4|84778.7|84753.7|84783.4|84758.4|84778.7|84753.7|48
1607697800000|2020-12-11 14:43:20|84778.6|84753.6|84778.8|84753.8|84779.1|84754.1|84773.7|84748.7|41
1607697810000|2020-12-11 14:43:30|84778.5|84753.5|84782.5|84757.5|84785|84760|84778.3|84753.3|51
1607697820000|2020-12-11 14:43:40|84782.6|84757.6|84785.5|84760.5|84786.1|84761.1|84779.8|84754.8|35
1607697830000|2020-12-11 14:43:50|84786.5|84761.5|84786|84761|84789.3|84764.3|84784.8|84759.8|51
1607697840000|2020-12-11 14:44:00|84785.4|84760.4|84783.8|84758.8|84787.9|84762.9|84779.9|84754.9|68
1607697850000|2020-12-11 14:44:10|84783.6|84758.6|84789.8|84764.8|84795.4|84770.4|84782.5|84757.5|58
1607697860000|2020-12-11 14:44:20|84789.7|84764.7|84791.3|84766.3|84794.8|84769.8|84789.7|84764.7|51
1607697870000|2020-12-11 14:44:30|84791.2|84766.2|84795|84770|84797.1|84772.1|84788.2|84763.2|46
1607697880000|2020-12-11 14:44:40|84794.8|84769.8|84786.5|84761.5|84795|84770|84786.5|84761.5|48
1607697890000|2020-12-11 14:44:50|84786.8|84761.8|84792|84767|84792.8|84767.8|84786.4|84761.4|45
1607697900000|2020-12-11 14:45:00|84791.9|84766.9|84787.6|84762.6|84794.3|84769.3|84787.2|84762.2|58
1607697910000|2020-12-11 14:45:10|84787.8|84762.8|84793|84768|84797.3|84772.3|84786.8|84761.8|54
1607697920000|2020-12-11 14:45:20|84792.8|84767.8|84786.1|84761.1|84793.1|84768.1|84784.9|84759.9|49
1607697930000|2020-12-11 14:45:30|84785.8|84760.8|84773.9|84748.9|84786.4|84761.4|84769.5|84744.5|65
1607697940000|2020-12-11 14:45:40|84774.9|84749.9|84775.1|84750.1|84782|84757|84772.4|84747.4|65
1607697950000|2020-12-11 14:45:50|84775.3|84750.3|84781.7|84756.7|84783|84758|84775|84750|64
1607697960000|2020-12-11 14:46:00|84781.4|84756.4|84778.2|84753.2|84784|84759|84764|84739|64
1607697970000|2020-12-11 14:46:10|84777.6|84752.6|84776.8|84751.8|84783.1|84758.1|84776.3|84751.3|56
1607697980000|2020-12-11 14:46:20|84777.1|84752.1|84772.9|84747.9|84777.1|84752.1|84771.7|84746.7|52
1607697990000|2020-12-11 14:46:30|84773.1|84748.1|84768.1|84743.1|84773.2|84748.2|84764.8|84739.8|51
1607698000000|2020-12-11 14:46:40|84768.2|84743.2|84773.9|84748.9|84775.3|84750.3|84768.2|84743.2|59
1607698010000|2020-12-11 14:46:50|84774.1|84749.1|84777.8|84752.8|84783.9|84758.9|84773|84748|56
1607698020000|2020-12-11 14:47:00|84777.5|84752.5|84776.6|84751.6|84779.8|84754.8|84775.5|84750.5|56
1607698030000|2020-12-11 14:47:10|84776.7|84751.7|84773.2|84748.2|84778.9|84753.9|84772.1|84747.1|49
1607698040000|2020-12-11 14:47:20|84773.5|84748.5|84770.5|84745.5|84774.7|84749.7|84770.3|84745.3|52
1607698050000|2020-12-11 14:47:30|84771.2|84746.2|84778|84753|84781.4|84756.4|84771|84746|56
1607698060000|2020-12-11 14:47:40|84777.7|84752.7|84774.4|84749.4|84778.5|84753.5|84774.3|84749.3|45
1607698070000|2020-12-11 14:47:50|84774.8|84749.8|84763.5|84738.5|84775.2|84750.2|84762.8|84737.8|42
1607698080000|2020-12-11 14:48:00|84764.5|84739.5|84773.8|84748.8|84773.8|84748.8|84764.2|84739.2|52
1607698090000|2020-12-11 14:48:10|84773.9|84748.9|84772.2|84747.2|84778.1|84753.1|84768.6|84743.6|62
1607698100000|2020-12-11 14:48:20|84772.3|84747.3|84769.1|84744.1|84775.5|84750.5|84767.3|84742.3|60
1607698110000|2020-12-11 14:48:30|84768.7|84743.7|84774.4|84749.4|84779.1|84754.1|84768.7|84743.7|61
1607698120000|2020-12-11 14:48:40|84772.9|84747.9|84774.2|84749.2|84777.6|84752.6|84770.3|84745.3|52
1607698130000|2020-12-11 14:48:50|84774.1|84749.1|84775.7|84750.7|84777.4|84752.4|84774.1|84749.1|42
1607698140000|2020-12-11 14:49:00|84775.8|84750.8|84772.9|84747.9|84784.6|84759.6|84772.9|84747.9|55
1607698150000|2020-12-11 14:49:10|84773.2|84748.2|84775.6|84750.6|84776.7|84751.7|84773.2|84748.2|55
1607698160000|2020-12-11 14:49:20|84774.9|84749.9|84772.9|84747.9|84774.9|84749.9|84769.9|84744.9|48
1607698170000|2020-12-11 14:49:30|84772.5|84747.5|84769.9|84744.9|84773.7|84748.7|84769.8|84744.8|46
1607698180000|2020-12-11 14:49:40|84769.8|84744.8|84767.3|84742.3|84770.8|84745.8|84766.9|84741.9|46
1607698190000|2020-12-11 14:49:50|84766.7|84741.7|84775.2|84750.2|84775.2|84750.2|84766.4|84741.4|46
1607698200000|2020-12-11 14:50:00|84776.2|84751.2|84785.3|84760.3|84788.3|84763.3|84776.2|84751.2|64
1607698210000|2020-12-11 14:50:10|84784.9|84759.9|84782.2|84757.2|84786.1|84761.1|84780.4|84755.4|62
1607698220000|2020-12-11 14:50:20|84782.3|84757.3|84784.4|84759.4|84784.4|84759.4|84778|84753|48
1607698230000|2020-12-11 14:50:30|84784.6|84759.6|84778.9|84753.9|84784.8|84759.8|84776.5|84751.5|50
1607698240000|2020-12-11 14:50:40|84778.4|84753.4|84786|84761|84790.1|84765.1|84778.1|84753.1|47
1607698250000|2020-12-11 14:50:50|84784.8|84759.8|84793.6|84768.6|84793.9|84768.9|84784.1|84759.1|50
1607698260000|2020-12-11 14:51:00|84792.9|84767.9|84788.2|84763.2|84793.7|84768.7|84779|84754|70
1607698270000|2020-12-11 14:51:10|84789.1|84764.1|84792.7|84767.7|84793.4|84768.4|84788.8|84763.8|46
1607698280000|2020-12-11 14:51:20|84792.3|84767.3|84801.4|84776.4|84802.6|84777.6|84792.2|84767.2|55
1607698290000|2020-12-11 14:51:30|84801.9|84776.9|84797.6|84772.6|84802.6|84777.6|84797.6|84772.6|55
1607698300000|2020-12-11 14:51:40|84797.4|84772.4|84793|84768|84799.6|84774.6|84792.9|84767.9|42
1607698310000|2020-12-11 14:51:50|84792.8|84767.8|84794.5|84769.5|84808.6|84772.5|84791.9|84757.9|48
1607698320000|2020-12-11 14:52:00|84794.3|84769.3|84794|84769|84799|84774|84794|84769|52
1607698330000|2020-12-11 14:52:10|84794.3|84769.3|84794.3|84769.3|84796.6|84771.6|84793.1|84768.1|55
1607698340000|2020-12-11 14:52:20|84794.4|84769.4|84791.7|84766.7|84794.5|84769.5|84790.2|84765.2|38
1607698350000|2020-12-11 14:52:30|84791.2|84766.2|84781.8|84756.8|84791.5|84766.5|84776.6|84751.6|60
1607698360000|2020-12-11 14:52:40|84781.9|84756.9|84769|84744|84782.1|84757.1|84768.3|84743.3|54
1607698370000|2020-12-11 14:52:50|84771.1|84746.1|84771.5|84746.5|84772.4|84747.4|84770|84745|42
1607698380000|2020-12-11 14:53:00|84772.3|84747.3|84764.5|84739.5|84772.3|84747.3|84758.1|84733.1|58
1607698390000|2020-12-11 14:53:10|84766.6|84741.6|84767.4|84742.4|84774.6|84749.6|84766.6|84741.6|56
1607698400000|2020-12-11 14:53:20|84767.2|84742.2|84762.2|84737.2|84768.9|84743.9|84761.5|84736.5|52
1607698410000|2020-12-11 14:53:30|84762.4|84737.4|84765.7|84740.7|84766.9|84741.9|84762.4|84737.4|45
1607698420000|2020-12-11 14:53:40|84766|84741|84767.9|84742.9|84768.3|84743.3|84763.4|84738.4|40
1607698430000|2020-12-11 14:53:50|84768|84743|84770.5|84745.5|84771.1|84746.1|84766.7|84741.7|44
1607698440000|2020-12-11 14:54:00|84769.3|84744.3|84762.4|84737.4|84771.5|84746.5|84760.6|84735.6|58
1607698450000|2020-12-11 14:54:10|84762.1|84737.1|84762|84737|84763.4|84738.4|84760.6|84735.6|45
1607698460000|2020-12-11 14:54:20|84762.2|84737.2|84760.2|84735.2|84762.2|84737.2|84759.4|84734.4|54
1607698470000|2020-12-11 14:54:30|84760.3|84735.3|84759.1|84734.1|84764.1|84739.1|84759|84734|50
1607698480000|2020-12-11 14:54:40|84759.2|84734.2|84755.7|84730.7|84760.7|84735.7|84754|84729|57
1607698490000|2020-12-11 14:54:50|84755.8|84730.8|84754.3|84729.3|84758|84733|84749.6|84724.6|58
1607698500000|2020-12-11 14:55:00|84754.9|84729.9|84751.8|84726.8|84755.2|84730.2|84745.2|84720.2|58
1607698510000|2020-12-11 14:55:10|84752.4|84727.4|84760.1|84735.1|84761.4|84736.4|84747.8|84722.8|70
1607698520000|2020-12-11 14:55:20|84760.4|84735.4|84759.3|84734.3|84764.9|84739.9|84754.8|84729.8|58
1607698530000|2020-12-11 14:55:30|84760.2|84735.2|84763.1|84738.1|84767.7|84742.7|84755.6|84730.6|60
1607698540000|2020-12-11 14:55:40|84762.9|84737.9|84761.9|84736.9|84765|84740|84757.8|84732.8|59
1607698550000|2020-12-11 14:55:50|84761.6|84736.6|84763|84738|84764.1|84739.1|84760.2|84735.2|52
1607698560000|2020-12-11 14:56:00|84762.9|84737.9|84761.2|84736.2|84766.7|84741.7|84758.9|84733.9|50
1607698570000|2020-12-11 14:56:10|84761.3|84736.3|84762.1|84737.1|84766.7|84741.7|84760.3|84735.3|56
1607698580000|2020-12-11 14:56:20|84761.9|84736.9|84756.2|84731.2|84762.3|84737.3|84756.2|84731.2|34
1607698590000|2020-12-11 14:56:30|84755.8|84730.8|84749.4|84724.4|84758.3|84733.3|84749.3|84724.3|54
1607698600000|2020-12-11 14:56:40|84749.5|84724.5|84754.8|84729.8|84757.2|84732.2|84748.9|84723.9|48
1607698610000|2020-12-11 14:56:50|84766.5|84716.5|84753.4|84703.4|84766.5|84717.5|84739|84703.3|60
1607698620000|2020-12-11 14:57:00|84753.6|84703.6|84743.1|84693.1|84753.7|84706.3|84730.6|84693.1|39
1607698630000|2020-12-11 14:57:10|84743.6|84693.6|84744.2|84694.2|84744.8|84694.8|84743.3|84693.3|36
1607698640000|2020-12-11 14:57:20|84743.5|84693.5|84750.3|84700.3|84753.6|84716.9|84738.8|84693.3|52
1607698650000|2020-12-11 14:57:30|84750|84700|84741.4|84691.4|84750.7|84709.3|84730.7|84691.2|53
1607698660000|2020-12-11 14:57:40|84741.5|84691.5|84728.7|84703.7|84741.7|84703.7|84726.8|84688.1|53
1607698670000|2020-12-11 14:57:50|84728.2|84703.2|84722.6|84672.6|84728.5|84703.5|84714|84667.9|57
1607698680000|2020-12-11 14:58:00|84723.6|84673.6|84715.8|84690.8|84727.5|84691.9|84714.8|84672.9|51
1607698690000|2020-12-11 14:58:10|84715.9|84690.9|84718|84693|84719.8|84694.8|84715.5|84690.5|39
1607698700000|2020-12-11 14:58:20|84718.4|84693.4|84720.3|84695.3|84721.4|84696.4|84718.4|84693.4|39
1607698710000|2020-12-11 14:58:30|84720.7|84695.7|84719.9|84694.9|84722.2|84697.2|84719.8|84694.8|50
1607698720000|2020-12-11 14:58:40|84721|84696|84719.8|84669.8|84725.2|84696.4|84711.5|84667.2|56
1607698730000|2020-12-11 14:58:50|84719.9|84669.9|84716.1|84666.1|84720.8|84670.8|84715|84665|52
1607698740000|2020-12-11 14:59:00|84716.3|84666.3|84713.4|84663.4|84724|84679.9|84699.8|84661.6|57
1607698750000|2020-12-11 14:59:10|84713.3|84663.3|84718.7|84668.7|84718.7|84668.7|84711.5|84661.5|65
1607698760000|2020-12-11 14:59:20|84718.6|84668.6|84706.8|84681.8|84718.6|84682.1|84702.8|84668.6|72
1607698770000|2020-12-11 14:59:30|84702.7|84677.7|84696.3|84671.3|84710.3|84677.7|84695.1|84660.3|58
1607698780000|2020-12-11 14:59:40|84696.4|84671.4|84707.8|84657.8|84709.5|84672.5|84694.5|84656.7|50
1607698790000|2020-12-11 14:59:50|84707.4|84657.4|84702|84652|84707.4|84657.4|84695.7|84645.7|61
1607698800000|2020-12-11 15:00:00|84703.4|84653.4|84704|84654|84706|84656|84691.7|84641.7|74
1607698810000|2020-12-11 15:00:10|84704.1|84654.1|84698.9|84648.9|84704.4|84654.4|84697|84647|61
1607698820000|2020-12-11 15:00:20|84698.6|84648.6|84675.5|84625.5|84698.6|84661.4|84665.2|84624.8|66
1607698830000|2020-12-11 15:00:30|84674.8|84624.8|84671.3|84621.3|84681|84640.7|84662.4|84620.3|67
1607698840000|2020-12-11 15:00:40|84671.6|84621.6|84654.1|84629.1|84673.5|84629.7|84652.7|84606.2|58
1607698850000|2020-12-11 15:00:50|84654.4|84629.4|84652.2|84627.2|84657|84632|84651|84626|56
1607698860000|2020-12-11 15:01:00|84652.4|84627.4|84655.1|84630.1|84656.3|84631.3|84652.4|84627.4|51
1607698870000|2020-12-11 15:01:10|84655.3|84630.3|84669.1|84619.1|84671|84633.8|84651.7|84610.3|71
1607698880000|2020-12-11 15:01:20|84668.9|84618.9|84663.7|84613.7|84672.6|84622.6|84662.4|84612.4|52
1607698890000|2020-12-11 15:01:30|84664.4|84614.4|84660.3|84610.3|84664.4|84614.4|84657.2|84607.2|66
1607698900000|2020-12-11 15:01:40|84661.9|84611.9|84667.3|84617.3|84667.6|84617.6|84660.2|84610.2|62
1607698910000|2020-12-11 15:01:50|84667|84617|84651|84626|84667.1|84627.2|84651|84612.3|49
1607698920000|2020-12-11 15:02:00|84650.7|84625.7|84651.2|84626.2|84652.1|84627.1|84649.6|84624.6|61
1607698930000|2020-12-11 15:02:10|84650.7|84625.7|84652.2|84627.2|84652.2|84627.2|84649.7|84624.7|48
1607698940000|2020-12-11 15:02:20|84652.6|84627.6|84650|84625|84652.6|84627.6|84648.6|84623.6|44
1607698950000|2020-12-11 15:02:30|84649.9|84624.9|84650.3|84625.3|84650.7|84625.7|84648.9|84623.9|41
1607698960000|2020-12-11 15:02:40|84650.4|84625.4|84665.7|84615.7|84668.2|84626.4|84650.4|84615.5|39
1607698970000|2020-12-11 15:02:50|84666.1|84616.1|84667.1|84617.1|84668.9|84618.9|84665.6|84615.6|42
1607698980000|2020-12-11 15:03:00|84666.9|84616.9|84656.4|84631.4|84673.7|84635|84653|84616.7|62
1607698990000|2020-12-11 15:03:10|84656|84631|84660.8|84635.8|84664.5|84639.5|84655.4|84630.4|58
1607699000000|2020-12-11 15:03:20|84662.4|84637.4|84658.2|84633.2|84663.1|84638.1|84655.8|84630.8|55
1607699010000|2020-12-11 15:03:30|84658.1|84633.1|84665.3|84640.3|84666.5|84641.5|84656.2|84631.2|71
1607699020000|2020-12-11 15:03:40|84665.4|84640.4|84668.7|84643.7|84673.8|84648.8|84663.3|84638.3|68
1607699030000|2020-12-11 15:03:50|84668.9|84643.9|84668.6|84643.6|84678|84645.6|84666|84628|52
1607699040000|2020-12-11 15:04:00|84667.8|84642.8|84666.9|84641.9|84671.4|84646.4|84665.8|84640.8|61
1607699050000|2020-12-11 15:04:10|84666.6|84641.6|84666.7|84641.7|84667.3|84642.3|84657.7|84632.7|67
1607699060000|2020-12-11 15:04:20|84666|84641|84665.9|84640.9|84667.2|84642.2|84664.4|84639.4|56
1607699070000|2020-12-11 15:04:30|84666.6|84641.6|84666.2|84641.2|84667.5|84642.5|84660.9|84635.9|57
1607699080000|2020-12-11 15:04:40|84666.5|84641.5|84663.9|84638.9|84668.5|84643.5|84663.9|84638.9|50
1607699090000|2020-12-11 15:04:50|84663.6|84638.6|84669.2|84644.2|84670.7|84645.7|84663.6|84638.6|61
1607699100000|2020-12-11 15:05:00|84669.4|84644.4|84667.2|84642.2|84671.2|84646.2|84665|84640|54
1607699110000|2020-12-11 15:05:10|84667.3|84642.3|84677.6|84652.6|84679.8|84654.8|84665.5|84640.5|65
1607699120000|2020-12-11 15:05:20|84677|84652|84682.7|84657.7|84684.9|84659.9|84677|84652|63
1607699130000|2020-12-11 15:05:30|84682.9|84657.9|84672.7|84647.7|84683.6|84658.6|84671.3|84646.3|60
1607699140000|2020-12-11 15:05:40|84672.9|84647.9|84677.7|84652.7|84680.6|84655.6|84672.1|84647.1|66
1607699150000|2020-12-11 15:05:50|84677.6|84652.6|84669.7|84644.7|84678|84653|84668.9|84643.9|50
1607699160000|2020-12-11 15:06:00|84669.9|84644.9|84674.1|84649.1|84674.1|84649.1|84667.4|84642.4|57
1607699170000|2020-12-11 15:06:10|84674.9|84649.9|84669.1|84644.1|84675.8|84650.8|84666.2|84641.2|51
1607699180000|2020-12-11 15:06:20|84668.9|84643.9|84668.1|84643.1|84669.9|84644.9|84665.9|84640.9|55
1607699190000|2020-12-11 15:06:30|84668|84643|84675|84650|84680.1|84655.1|84667.7|84642.7|59
1607699200000|2020-12-11 15:06:40|84674.4|84649.4|84674.2|84649.2|84676.3|84651.3|84670.5|84645.5|57
1607699210000|2020-12-11 15:06:50|84673.6|84648.6|84675.7|84650.7|84679|84654|84666.9|84641.9|64
1607699220000|2020-12-11 15:07:00|84673.2|84648.2|84669.9|84644.9|84675.9|84650.9|84669.9|84644.9|53
1607699230000|2020-12-11 15:07:10|84669.6|84644.6|84677.2|84652.2|84678.1|84653.1|84669.6|84644.6|60
1607699240000|2020-12-11 15:07:20|84676.9|84651.9|84676.3|84651.3|84677.7|84652.7|84673.8|84648.8|43
1607699250000|2020-12-11 15:07:30|84675.3|84650.3|84674.8|84624.8|84676.2|84650.6|84661.5|84623.3|53
1607699260000|2020-12-11 15:07:40|84674.7|84624.7|84673.9|84623.9|84676.9|84626.9|84672.1|84622.1|57
1607699270000|2020-12-11 15:07:50|84671.5|84621.5|84673|84623|84673.6|84637.9|84656.5|84620.1|54
1607699280000|2020-12-11 15:08:00|84672.8|84622.8|84652.6|84627.6|84673.6|84631.2|84650.7|84613.3|65
1607699290000|2020-12-11 15:08:10|84651.9|84626.9|84651.5|84626.5|84653|84628|84643.2|84618.2|69
1607699300000|2020-12-11 15:08:20|84651.6|84626.6|84654.9|84629.9|84655.6|84630.6|84650.2|84625.2|59
1607699310000|2020-12-11 15:08:30|84654.6|84629.6|84651.4|84626.4|84654.6|84629.6|84651.1|84626.1|59
1607699320000|2020-12-11 15:08:40|84652.1|84627.1|84654.1|84629.1|84656.6|84631.6|84651.5|84626.5|56
1607699330000|2020-12-11 15:08:50|84654.5|84629.5|84651.9|84626.9|84655|84630|84649.8|84624.8|52
1607699340000|2020-12-11 15:09:00|84652.4|84627.4|84656.1|84631.1|84658.4|84633.4|84650.5|84625.5|56
1607699350000|2020-12-11 15:09:10|84656|84631|84659.4|84634.4|84661.3|84636.3|84653.5|84628.5|63
1607699360000|2020-12-11 15:09:20|84658.7|84633.7|84662.3|84637.3|84664.9|84639.9|84657.6|84632.6|55
1607699370000|2020-12-11 15:09:30|84662.4|84637.4|84660.2|84635.2|84670.9|84639.7|84658.3|84618.2|49
1607699380000|2020-12-11 15:09:40|84660.9|84635.9|84656.5|84631.5|84662.2|84637.2|84656.3|84631.3|51
1607699390000|2020-12-11 15:09:50|84656.9|84631.9|84662.5|84637.5|84674.7|84638.2|84656.6|84621.2|49
1607699400000|2020-12-11 15:10:00|84663.1|84638.1|84653.4|84628.4|84663.1|84638.1|84653.2|84628.2|49
1607699410000|2020-12-11 15:10:10|84653|84628|84655|84630|84656.9|84631.9|84653|84628|55
1607699420000|2020-12-11 15:10:20|84653.8|84628.8|84655.8|84630.8|84659|84634|84652.9|84627.9|54
1607699430000|2020-12-11 15:10:30|84656|84631|84659.5|84634.5|84660.3|84635.3|84656|84631|58
1607699440000|2020-12-11 15:10:40|84659|84634|84658|84633|84659.9|84634.9|84656.6|84631.6|44
1607699450000|2020-12-11 15:10:50|84658.4|84633.4|84665.6|84640.6|84666.4|84641.4|84655.7|84630.7|45
1607699460000|2020-12-11 15:11:00|84665.5|84640.5|84667.2|84642.2|84668.6|84643.6|84663.3|84638.3|47
1607699470000|2020-12-11 15:11:10|84667|84642|84663.5|84638.5|84667.4|84642.4|84661.2|84636.2|48
1607699480000|2020-12-11 15:11:20|84663.2|84638.2|84658.6|84633.6|84666.1|84641.1|84658.6|84633.6|46
1607699490000|2020-12-11 15:11:30|84659.4|84634.4|84655.2|84630.2|84664.2|84639.2|84654.6|84629.6|52
1607699500000|2020-12-11 15:11:40|84655.4|84630.4|84653.3|84628.3|84657.1|84632.1|84652.8|84627.8|38
1607699510000|2020-12-11 15:11:50|84652.6|84627.6|84655.3|84630.3|84656.2|84631.2|84650.7|84625.7|48
1607699520000|2020-12-11 15:12:00|84655.1|84630.1|84652.9|84627.9|84655.1|84630.1|84652.8|84627.8|33
1607699530000|2020-12-11 15:12:10|84652.8|84627.8|84649.6|84624.6|84657.8|84632.8|84649.2|84624.2|59
1607699540000|2020-12-11 15:12:20|84649.7|84624.7|84641.2|84616.2|84650|84625|84640.3|84615.3|44
1607699550000|2020-12-11 15:12:30|84640.7|84615.7|84642.7|84617.7|84644.1|84619.1|84640.5|84615.5|39
1607699560000|2020-12-11 15:12:40|84642.6|84617.6|84640.7|84615.7|84646|84621|84639.1|84614.1|60
1607699570000|2020-12-11 15:12:50|84640.4|84615.4|84644.5|84619.5|84645.1|84620.1|84640.1|84615.1|39
1607699580000|2020-12-11 15:13:00|84645.1|84620.1|84644.1|84619.1|84645.3|84620.3|84643.2|84618.2|43
1607699590000|2020-12-11 15:13:10|84644|84619|84644.5|84619.5|84644.7|84619.7|84643.7|84618.7|35
1607699600000|2020-12-11 15:13:20|84644.3|84619.3|84645.4|84620.4|84646.3|84621.3|84642.6|84617.6|41
1607699610000|2020-12-11 15:13:30|84645.2|84620.2|84642.3|84617.3|84645.4|84620.4|84641.4|84616.4|59
1607699620000|2020-12-11 15:13:40|84642.1|84617.1|84632.3|84607.3|84642.8|84617.8|84632|84607|67
1607699630000|2020-12-11 15:13:50|84632.7|84607.7|84630.1|84605.1|84633.7|84608.7|84628.6|84603.6|66
1607699640000|2020-12-11 15:14:00|84629.5|84604.5|84628.5|84603.5|84631.1|84606.1|84626.7|84601.7|62
1607699650000|2020-12-11 15:14:10|84629|84604|84625.6|84600.6|84629.6|84604.6|84619.7|84594.7|62
1607699660000|2020-12-11 15:14:20|84625.9|84600.9|84628|84603|84628.8|84603.8|84622.5|84597.5|67
1607699670000|2020-12-11 15:14:30|84628.6|84603.6|84624|84599|84628.9|84603.9|84624|84599|49
1607699680000|2020-12-11 15:14:40|84621.9|84596.9|84612.6|84587.6|84626.8|84601.8|84611.1|84586.1|71
1607699690000|2020-12-11 15:14:50|84612.4|84587.4|84616.9|84591.9|84617|84592|84609.2|84584.2|61
1607699700000|2020-12-11 15:15:00|84618|84593|84618.6|84593.6|84623|84595.4|84610.1|84572|70
1607699710000|2020-12-11 15:15:10|84618.9|84593.9|84627.4|84602.4|84628.9|84603.9|84617.8|84592.8|67
1607699720000|2020-12-11 15:15:20|84627.9|84602.9|84631.7|84606.7|84632.4|84607.4|84627.6|84602.6|51
1607699730000|2020-12-11 15:15:30|84631.8|84606.8|84630.8|84605.8|84634.6|84609.6|84628.4|84603.4|57
1607699740000|2020-12-11 15:15:40|84630.9|84605.9|84622.5|84597.5|84633.2|84608.2|84612|84587|46
1607699750000|2020-12-11 15:15:50|84622.4|84597.4|84623|84598|84624.3|84599.3|84618|84593|67
1607699760000|2020-12-11 15:16:00|84625|84600|84628|84603|84633.1|84608.1|84620.2|84595.2|66
1607699770000|2020-12-11 15:16:10|84628.5|84603.5|84623.4|84598.4|84635.1|84610.1|84623.4|84598.4|61
1607699780000|2020-12-11 15:16:20|84623.3|84598.3|84625.2|84600.2|84631.7|84606.7|84623.3|84598.3|71
1607699790000|2020-12-11 15:16:30|84626.5|84601.5|84630.1|84605.1|84630.3|84605.3|84623.7|84598.7|53
1607699800000|2020-12-11 15:16:40|84630|84605|84639.3|84614.3|84640.4|84615.4|84630|84605|66
1607699810000|2020-12-11 15:16:50|84639.7|84614.7|84647.8|84622.8|84648.1|84623.1|84638.4|84613.4|59
1607699820000|2020-12-11 15:17:00|84646.8|84621.8|84643.6|84618.6|84649.4|84624.4|84643|84618|52
1607699830000|2020-12-11 15:17:10|84643.1|84618.1|84642.8|84617.8|84649.2|84624.2|84638.9|84613.9|60
1607699840000|2020-12-11 15:17:20|84641.4|84616.4|84636.6|84611.6|84643.2|84618.2|84635.6|84610.6|60
1607699850000|2020-12-11 15:17:30|84636.4|84611.4|84646.7|84621.7|84660.8|84623.7|84634.2|84596.7|59
1607699860000|2020-12-11 15:17:40|84647|84622|84651.7|84626.7|84653.7|84628.7|84643.3|84618.3|50
1607699870000|2020-12-11 15:17:50|84651.9|84626.9|84652.2|84627.2|84652.8|84627.8|84650.1|84625.1|53
1607699880000|2020-12-11 15:18:00|84652.1|84627.1|84651.6|84626.6|84652.3|84627.3|84648|84623|64
1607699890000|2020-12-11 15:18:10|84651.8|84626.8|84648.8|84623.8|84655.1|84630.1|84647.2|84622.2|56
1607699900000|2020-12-11 15:18:20|84648.6|84623.6|84650.3|84625.3|84650.3|84625.3|84646.2|84621.2|56
1607699910000|2020-12-11 15:18:30|84650.2|84625.2|84656.8|84631.8|84658.6|84633.6|84650.1|84625.1|48
1607699920000|2020-12-11 15:18:40|84657.5|84632.5|84664.3|84639.3|84664.3|84639.3|84656.9|84631.9|47
1607699930000|2020-12-11 15:18:50|84675.7|84625.7|84658.7|84633.7|84679.2|84638.8|84657|84625|40
1607699940000|2020-12-11 15:19:00|84659|84634|84654.7|84629.7|84659|84634|84647.1|84622.1|68
1607699950000|2020-12-11 15:19:10|84656.9|84631.9|84657.6|84632.6|84663.1|84638.1|84654.9|84629.9|56
1607699960000|2020-12-11 15:19:20|84656.9|84631.9|84646.9|84621.9|84657.6|84632.6|84644.1|84619.1|58
1607699970000|2020-12-11 15:19:30|84647.7|84622.7|84644.3|84619.3|84648.6|84623.6|84642.7|84617.7|55
1607699980000|2020-12-11 15:19:40|84644.6|84619.6|84637.9|84612.9|84645.9|84620.9|84637.9|84612.9|49
1607699990000|2020-12-11 15:19:50|84638|84613|84635.3|84610.3|84639.6|84614.6|84634.2|84609.2|60
1607700000000|2020-12-11 15:20:00|84634.7|84609.7|84655.4|84630.4|84657.3|84632.3|84634.7|84609.7|67
1607700010000|2020-12-11 15:20:10|84655.8|84630.8|84656.7|84631.7|84657.7|84632.7|84650.1|84625.1|54
1607700020000|2020-12-11 15:20:20|84656.5|84631.5|84656.5|84631.5|84658.3|84633.3|84654.2|84629.2|57
1607700030000|2020-12-11 15:20:30|84656.9|84631.9|84656.8|84631.8|84658.5|84633.5|84655.5|84630.5|47
1607700040000|2020-12-11 15:20:40|84656.7|84631.7|84649.8|84624.8|84662.9|84632.5|84649.1|84610.9|58
1607700050000|2020-12-11 15:20:50|84650|84625|84655.8|84630.8|84658|84633|84647.8|84622.8|53
1607700060000|2020-12-11 15:21:00|84656.2|84631.2|84659.5|84634.5|84661.4|84636.4|84654.6|84629.6|56
1607700070000|2020-12-11 15:21:10|84659.4|84634.4|84657|84632|84660.1|84635.1|84655.3|84630.3|49
1607700080000|2020-12-11 15:21:20|84658.2|84633.2|84656.1|84631.1|84658.5|84633.5|84654.9|84629.9|35
1607700090000|2020-12-11 15:21:30|84656|84631|84651|84626|84656|84631|84648|84623|44
1607700100000|2020-12-11 15:21:40|84651.6|84626.6|84650.7|84625.7|84652.2|84627.2|84648|84623|58
1607700110000|2020-12-11 15:21:50|84651.5|84626.5|84644.6|84619.6|84651.5|84626.5|84643|84618|49
1607700120000|2020-12-11 15:22:00|84643.3|84618.3|84637.1|84612.1|84644.7|84619.7|84635|84610|64
1607700130000|2020-12-11 15:22:10|84636.5|84611.5|84638.1|84613.1|84643.3|84618.3|84636|84611|65
1607700140000|2020-12-11 15:22:20|84636.8|84611.8|84634.6|84609.6|84640|84615|84632.4|84607.4|51
1607700150000|2020-12-11 15:22:30|84631.3|84606.3|84646.7|84621.7|84647.6|84622.6|84630.6|84605.6|63
1607700160000|2020-12-11 15:22:40|84646.2|84621.2|84643.7|84618.7|84646.2|84621.2|84636.5|84611.5|64
1607700170000|2020-12-11 15:22:50|84643.6|84618.6|84645.4|84620.4|84645.6|84620.6|84643.1|84618.1|37
1607700180000|2020-12-11 15:23:00|84645.8|84620.8|84645.5|84620.5|84646.8|84621.8|84639.8|84614.8|47
1607700190000|2020-12-11 15:23:10|84645.8|84620.8|84638.6|84613.6|84646|84621|84637.6|84612.6|57
1607700200000|2020-12-11 15:23:20|84638.9|84613.9|84635.3|84610.3|84639.6|84614.6|84633.6|84608.6|48
1607700210000|2020-12-11 15:23:30|84635.6|84610.6|84638.9|84613.9|84639|84614|84634.2|84609.2|43
1607700220000|2020-12-11 15:23:40|84638.6|84613.6|84639.5|84614.5|84641|84616|84638.1|84613.1|56
1607700230000|2020-12-11 15:23:50|84639.1|84614.1|84639.9|84614.9|84640.2|84615.2|84638.8|84613.8|22
1607700240000|2020-12-11 15:24:00|84639|84614|84642.5|84617.5|84644.3|84619.3|84639|84614|57
1607700250000|2020-12-11 15:24:10|84641|84616|84638|84613|84648.9|84623.9|84637.8|84612.8|68
1607700260000|2020-12-11 15:24:20|84638.1|84613.1|84638.6|84613.6|84640|84615|84637.3|84612.3|48
1607700270000|2020-12-11 15:24:30|84638.3|84613.3|84634.2|84609.2|84639.9|84614.9|84633.7|84608.7|39
1607700280000|2020-12-11 15:24:40|84634.7|84609.7|84635.1|84610.1|84636.5|84611.5|84632.3|84607.3|50
1607700290000|2020-12-11 15:24:50|84635.3|84610.3|84641.2|84616.2|84641.2|84616.2|84635.2|84610.2|43
1607700300000|2020-12-11 15:25:00|84640.2|84615.2|84637.2|84612.2|84640.4|84615.4|84637.1|84612.1|35
1607700310000|2020-12-11 15:25:10|84637.3|84612.3|84629.6|84604.6|84639.5|84614.5|84629|84604|43
1607700320000|2020-12-11 15:25:20|84630.2|84605.2|84637.2|84612.2|84637.7|84612.7|84625|84600|69
1607700330000|2020-12-11 15:25:30|84638|84613|84638.4|84613.4|84639.4|84614.4|84635.4|84610.4|50
1607700340000|2020-12-11 15:25:40|84638.2|84613.2|84634.8|84609.8|84639.1|84614.1|84634.3|84609.3|42
1607700350000|2020-12-11 15:25:50|84634.7|84609.7|84631.7|84606.7|84635.1|84610.1|84630|84605|47
1607700360000|2020-12-11 15:26:00|84631.4|84606.4|84630|84605|84631.4|84606.4|84625.2|84600.2|68
1607700370000|2020-12-11 15:26:10|84631.5|84606.5|84622.7|84597.7|84632.1|84607.1|84620|84595|55
1607700380000|2020-12-11 15:26:20|84624|84599|84626.6|84601.6|84627.1|84602.1|84623.5|84598.5|48
1607700390000|2020-12-11 15:26:30|84626.3|84601.3|84631.6|84606.6|84632.2|84607.2|84625.2|84600.2|60
1607700400000|2020-12-11 15:26:40|84632|84607|84633.9|84608.9|84634.3|84609.3|84631.6|84606.6|39
1607700410000|2020-12-11 15:26:50|84633.5|84608.5|84631.1|84606.1|84633.6|84608.6|84628.9|84603.9|40
1607700420000|2020-12-11 15:27:00|84630.5|84605.5|84626.9|84601.9|84630.8|84605.8|84625.3|84600.3|63
1607700430000|2020-12-11 15:27:10|84627|84602|84632.8|84607.8|84634.2|84609.2|84627|84602|39
1607700440000|2020-12-11 15:27:20|84633.8|84608.8|84631.5|84606.5|84634.6|84609.6|84630.3|84605.3|44
1607700450000|2020-12-11 15:27:30|84631.9|84606.9|84632|84607|84633.2|84608.2|84630|84605|40
1607700460000|2020-12-11 15:27:40|84632.4|84607.4|84628.7|84603.7|84634.2|84609.2|84627.6|84602.6|54
1607700470000|2020-12-11 15:27:50|84628.5|84603.5|84626.8|84601.8|84630|84605|84625.7|84600.7|51
1607700480000|2020-12-11 15:28:00|84627.1|84602.1|84622.5|84597.5|84627.1|84602.1|84620.4|84595.4|53
1607700490000|2020-12-11 15:28:10|84622.6|84597.6|84618.9|84593.9|84622.6|84597.6|84618.4|84593.4|56
1607700500000|2020-12-11 15:28:20|84619.1|84594.1|84616.7|84591.7|84622.5|84597.5|84615.9|84590.9|52
1607700510000|2020-12-11 15:28:30|84616.6|84591.6|84617.7|84592.7|84617.9|84592.9|84614.3|84589.3|42
1607700520000|2020-12-11 15:28:40|84618.2|84593.2|84609.3|84584.3|84618.3|84593.3|84604.3|84565|64
1607700530000|2020-12-11 15:28:50|84609.5|84584.5|84608.6|84583.6|84611.4|84586.4|84606.7|84581.7|55
1607700540000|2020-12-11 15:29:00|84607.9|84582.9|84606|84581|84607.9|84582.9|84604.1|84579.1|51
1607700550000|2020-12-11 15:29:10|84605|84580|84609.4|84584.4|84623.5|84588.3|84605|84573.5|60
1607700560000|2020-12-11 15:29:20|84609.8|84584.8|84604.3|84579.3|84610.7|84585.7|84602|84577|56
1607700570000|2020-12-11 15:29:30|84604.4|84579.4|84604.9|84579.9|84607.3|84582.3|84604.1|84579.1|40
1607700580000|2020-12-11 15:29:40|84604.7|84579.7|84605.4|84555.4|84605.9|84580|84594.8|84555.4|59
1607700590000|2020-12-11 15:29:50|84606|84556|84602|84577|84606|84577.8|84595.8|84556|54
1607700600000|2020-12-11 15:30:00|84602.3|84577.3|84595.9|84570.9|84602.3|84577.3|84592.3|84567.3|54
1607700610000|2020-12-11 15:30:10|84596.4|84571.4|84598.5|84573.5|84599.4|84574.4|84593.7|84568.7|52
1607700620000|2020-12-11 15:30:20|84598.3|84573.3|84598.1|84573.1|84598.8|84573.8|84594.8|84569.8|43
1607700630000|2020-12-11 15:30:30|84598.2|84573.2|84590.3|84565.3|84599|84574|84588.1|84563.1|55
1607700640000|2020-12-11 15:30:40|84590.6|84565.6|84598.7|84548.7|84598.7|84566|84586.2|84542.3|51
1607700650000|2020-12-11 15:30:50|84599.1|84549.1|84586.9|84561.9|84601.1|84562.5|84585.7|84546.9|60
1607700660000|2020-12-11 15:31:00|84587|84562|84584.4|84559.4|84588.5|84563.5|84578.1|84553.1|52
1607700670000|2020-12-11 15:31:10|84584.1|84559.1|84584.7|84559.7|84586.3|84561.3|84582.1|84557.1|52
1607700680000|2020-12-11 15:31:20|84584.1|84559.1|84579.7|84554.7|84593.7|84559.1|84577.8|84542.8|44
1607700690000|2020-12-11 15:31:30|84580.3|84555.3|84575.7|84550.7|84582|84557|84574.8|84549.8|48
1607700700000|2020-12-11 15:31:40|84576.1|84551.1|84578.5|84553.5|84578.6|84553.6|84574.9|84549.9|39
1607700710000|2020-12-11 15:31:50|84579.1|84554.1|84579|84554|84581.5|84556.5|84578.1|84553.1|43
1607700720000|2020-12-11 15:32:00|84579.1|84554.1|84586.8|84561.8|84587.1|84562.1|84578.4|84553.4|49
1607700730000|2020-12-11 15:32:10|84585.7|84560.7|84580|84555|84586|84561|84579.1|84554.1|47
1607700740000|2020-12-11 15:32:20|84579.5|84554.5|84584.1|84559.1|84585.7|84560.7|84579.5|84554.5|56
1607700750000|2020-12-11 15:32:30|84583.3|84558.3|84587.6|84562.6|84587.9|84562.9|84581.2|84556.2|42
1607700760000|2020-12-11 15:32:40|84587.9|84562.9|84582.2|84557.2|84589.1|84564.1|84580.4|84555.4|56
1607700770000|2020-12-11 15:32:50|84582|84557|84578.5|84553.5|84582.6|84557.6|84578.3|84553.3|41
1607700780000|2020-12-11 15:33:00|84578.6|84553.6|84577.9|84552.9|84581.4|84556.4|84576.5|84551.5|50
1607700790000|2020-12-11 15:33:10|84578.9|84553.9|84577.4|84552.4|84581.5|84556.5|84576.7|84551.7|48
1607700800000|2020-12-11 15:33:20|84577.7|84552.7|84579.7|84554.7|84580.6|84555.6|84574.2|84549.2|47
1607700810000|2020-12-11 15:33:30|84579.9|84554.9|84587.3|84562.3|84587.8|84562.8|84579.7|84554.7|56
1607700820000|2020-12-11 15:33:40|84588.1|84563.1|84594.6|84569.6|84595.9|84570.9|84587.9|84562.9|55
1607700830000|2020-12-11 15:33:50|84594.9|84569.9|84588.9|84563.9|84595.9|84570.9|84588.2|84563.2|51
1607700840000|2020-12-11 15:34:00|84589.1|84564.1|84576.8|84551.8|84590.4|84565.4|84576.6|84551.6|59
1607700850000|2020-12-11 15:34:10|84577|84552|84605.2|84580.2|84605.9|84580.9|84576.4|84551.4|58
1607700860000|2020-12-11 15:34:20|84605.6|84580.6|84604.3|84579.3|84607.4|84582.4|84602.9|84577.9|49
1607700870000|2020-12-11 15:34:30|84603.4|84578.4|84608.1|84583.1|84609|84584|84603.4|84578.4|39
1607700880000|2020-12-11 15:34:40|84608.3|84583.3|84609.3|84584.3|84610.9|84585.9|84608.1|84583.1|35
1607700890000|2020-12-11 15:34:50|84609.7|84584.7|84613|84588|84613.3|84588.3|84609.7|84584.7|21
1607700900000|2020-12-11 15:35:00|84614.1|84589.1|84618.2|84593.2|84618.7|84593.7|84611.2|84586.2|50
1607700910000|2020-12-11 15:35:10|84618.8|84593.8|84629.5|84604.5|84630.2|84605.2|84618.8|84593.8|60
1607700920000|2020-12-11 15:35:20|84630.3|84605.3|84650.2|84625.2|84651.5|84626.5|84629.2|84604.2|58
1607700930000|2020-12-11 15:35:30|84649.7|84624.7|84660.9|84635.9|84663.5|84638.5|84649.7|84624.7|57
1607700940000|2020-12-11 15:35:40|84660.7|84635.7|84677.3|84652.3|84677.7|84652.7|84659.9|84634.9|50
1607700950000|2020-12-11 15:35:50|84677.2|84652.2|84669.2|84644.2|84678.8|84653.8|84666.4|84641.4|50
1607700960000|2020-12-11 15:36:00|84669.4|84644.4|84668.9|84643.9|84674.6|84649.6|84666.8|84641.8|62
1607700970000|2020-12-11 15:36:10|84664.6|84639.6|84655.5|84630.5|84664.6|84639.6|84653.5|84628.5|57
1607700980000|2020-12-11 15:36:20|84656.3|84631.3|84652.2|84627.2|84656.3|84631.3|84647.4|84622.4|41
1607700990000|2020-12-11 15:36:30|84654.1|84629.1|84660.7|84635.7|84660.7|84635.7|84653.9|84628.9|33
1607701000000|2020-12-11 15:36:40|84660.8|84635.8|84658|84633|84664.5|84639.5|84655.8|84630.8|47
1607701010000|2020-12-11 15:36:50|84657.5|84632.5|84661.4|84636.4|84663|84638|84657.5|84632.5|56
1607701020000|2020-12-11 15:37:00|84661.8|84636.8|84661.6|84636.6|84667.4|84642.4|84661.6|84636.6|38
1607701030000|2020-12-11 15:37:10|84660.1|84635.1|84650.9|84625.9|84660.1|84635.1|84650.8|84625.8|57
1607701040000|2020-12-11 15:37:20|84651.2|84626.2|84651.1|84626.1|84654.3|84629.3|84651|84626|40
1607701050000|2020-12-11 15:37:30|84650|84625|84645.2|84620.2|84652.8|84627.8|84645.2|84620.2|49
1607701060000|2020-12-11 15:37:40|84645.4|84620.4|84645.8|84620.8|84650.6|84625.6|84644.2|84619.2|52
1607701070000|2020-12-11 15:37:50|84645.9|84620.9|84641.1|84616.1|84646.4|84621.4|84636.1|84611.1|58
1607701080000|2020-12-11 15:38:00|84640.6|84615.6|84636.5|84611.5|84641.9|84616.9|84633.3|84608.3|60
1607701090000|2020-12-11 15:38:10|84636.4|84611.4|84634.8|84609.8|84638.7|84613.7|84630.9|84605.9|51
1607701100000|2020-12-11 15:38:20|84635.7|84610.7|84634.9|84609.9|84641|84616|84634.6|84609.6|47
1607701110000|2020-12-11 15:38:30|84635.8|84610.8|84635.3|84610.3|84647.6|84611.4|84627|84597.3|52
1607701120000|2020-12-11 15:38:40|84635.8|84610.8|84634.6|84609.6|84639.1|84614.1|84630.3|84605.3|46
1607701130000|2020-12-11 15:38:50|84634.9|84609.9|84633.6|84608.6|84635.5|84610.5|84633.4|84608.4|40
1607701140000|2020-12-11 15:39:00|84633.7|84608.7|84624.8|84599.8|84634|84609|84621.2|84596.2|56
1607701150000|2020-12-11 15:39:10|84624.3|84599.3|84628.1|84603.1|84631.7|84606.7|84621.2|84596.2|60
1607701160000|2020-12-11 15:39:20|84628|84603|84628.5|84603.5|84631.4|84606.4|84626.4|84601.4|44
1607701170000|2020-12-11 15:39:30|84628.2|84603.2|84632|84607|84632.1|84607.1|84625.3|84600.3|44
1607701180000|2020-12-11 15:39:40|84632.2|84607.2|84624.5|84599.5|84632.2|84607.2|84623.5|84598.5|50
1607701190000|2020-12-11 15:39:50|84624.8|84599.8|84634|84609|84634|84609|84624.4|84599.4|46
1607701200000|2020-12-11 15:40:00|84633.7|84608.7|84635.3|84610.3|84636.1|84611.1|84627.5|84602.5|57
1607701210000|2020-12-11 15:40:10|84636.3|84611.3|84647.4|84622.4|84648.2|84623.2|84636.1|84611.1|57
1607701220000|2020-12-11 15:40:20|84648.7|84623.7|84662.3|84637.3|84662.8|84637.8|84648.6|84623.6|62
1607701230000|2020-12-11 15:40:30|84662.2|84637.2|84659.5|84634.5|84668.3|84643.3|84659.1|84634.1|65
1607701240000|2020-12-11 15:40:40|84659.9|84634.9|84657.1|84632.1|84660.3|84635.3|84656.5|84631.5|56
1607701250000|2020-12-11 15:40:50|84657.2|84632.2|84657.4|84632.4|84659.3|84634.3|84655.5|84630.5|48
1607701260000|2020-12-11 15:41:00|84657.1|84632.1|84672.1|84647.1|84673.4|84648.4|84651.1|84626.1|58
1607701270000|2020-12-11 15:41:10|84675|84650|84682|84657|84685.8|84660.8|84673.3|84648.3|59
1607701280000|2020-12-11 15:41:20|84682.2|84657.2|84687.6|84662.6|84695.4|84670.4|84678.8|84653.8|60
1607701290000|2020-12-11 15:41:30|84687.2|84662.2|84692.8|84667.8|84692.8|84667.8|84685|84660|61
1607701300000|2020-12-11 15:41:40|84692.1|84667.1|84685|84660|84699.6|84674.6|84685|84660|61
1607701310000|2020-12-11 15:41:50|84684.2|84659.2|84697.3|84672.3|84697.5|84672.5|84681.5|84656.5|63
1607701320000|2020-12-11 15:42:00|84697.6|84672.6|84682.7|84657.7|84697.6|84672.6|84679.1|84654.1|62
1607701330000|2020-12-11 15:42:10|84682.1|84657.1|84687.3|84662.3|84687.6|84662.6|84680.3|84655.3|58
1607701340000|2020-12-11 15:42:20|84687.5|84662.5|84695.2|84670.2|84698.6|84673.6|84686.7|84661.7|58
1607701350000|2020-12-11 15:42:30|84695.5|84670.5|84688.1|84663.1|84698.6|84673.6|84688.1|84663.1|40
1607701360000|2020-12-11 15:42:40|84687.2|84662.2|84686.8|84661.8|84692.2|84667.2|84685.4|84660.4|48
1607701370000|2020-12-11 15:42:50|84686.9|84661.9|84686.3|84661.3|84687.3|84662.3|84684.9|84659.9|39
1607701380000|2020-12-11 15:43:00|84686|84661|84682.9|84657.9|84686|84661|84681.4|84656.4|45
1607701390000|2020-12-11 15:43:10|84682.7|84657.7|84693.1|84668.1|84693.8|84668.8|84681.7|84656.7|49
1607701400000|2020-12-11 15:43:20|84693.2|84668.2|84698.7|84673.7|84700.2|84675.2|84693.2|84668.2|45
1607701410000|2020-12-11 15:43:30|84698.6|84673.6|84703.4|84653.4|84704.1|84673.6|84689.3|84639.3|70
1607701420000|2020-12-11 15:43:40|84703.7|84653.7|84677.1|84652.1|84703.7|84656.1|84677.1|84642.7|67
1607701430000|2020-12-11 15:43:50|84677.3|84652.3|84694.2|84644.2|84695.5|84655.7|84676.5|84639.7|68
1607701440000|2020-12-11 15:44:00|84694.3|84644.3|84693.1|84643.1|84699|84649|84691.7|84641.7|59
1607701450000|2020-12-11 15:44:10|84692.6|84642.6|84682.9|84632.9|84693.6|84643.6|84682.7|84632.7|60
1607701460000|2020-12-11 15:44:20|84680.6|84630.6|84664.4|84614.4|84680.6|84630.6|84662.5|84612.5|56
1607701470000|2020-12-11 15:44:30|84664|84614|84677|84627|84683.6|84633.6|84664|84614|66
1607701480000|2020-12-11 15:44:40|84678.3|84628.3|84686.6|84636.6|84694.4|84644.4|84677.6|84627.6|61
1607701490000|2020-12-11 15:44:50|84686.2|84636.2|84679.3|84629.3|84689.7|84646.8|84671.6|84629.2|61
1607701500000|2020-12-11 15:45:00|84677.4|84627.4|84689.3|84639.3|84689.9|84645.9|84668.7|84624.2|73
1607701510000|2020-12-11 15:45:10|84689.2|84639.2|84681|84656|84690.1|84656|84677.2|84636.1|52
1607701520000|2020-12-11 15:45:20|84680.6|84655.6|84676.7|84651.7|84681.8|84656.8|84676.7|84651.7|52
1607701530000|2020-12-11 15:45:30|84676.2|84651.2|84675.3|84650.3|84677.2|84652.2|84673.8|84648.8|48
1607701540000|2020-12-11 15:45:40|84675.7|84650.7|84672.8|84647.8|84679.2|84654.2|84672.8|84647.8|52
1607701550000|2020-12-11 15:45:50|84672.3|84647.3|84678.7|84653.7|84678.8|84653.8|84672|84647|44
1607701560000|2020-12-11 15:46:00|84678.6|84653.6|84663.8|84613.8|84680.9|84655.9|84652.9|84613.8|55
1607701570000|2020-12-11 15:46:10|84663.9|84613.9|84633.2|84608.2|84664.7|84614.7|84631.6|84593.3|61
1607701580000|2020-12-11 15:46:20|84634.1|84609.1|84662.3|84612.3|84663|84619.9|84633.7|84608|56
1607701590000|2020-12-11 15:46:30|84662.8|84612.8|84663.3|84638.3|84685.3|84648.5|84654.9|84612.8|71
1607701600000|2020-12-11 15:46:40|84663.9|84638.9|84686.9|84636.9|84688.4|84641.7|84663.8|84631.7|60
1607701610000|2020-12-11 15:46:50|84686.8|84636.8|84674|84649|84689.7|84652.9|84674|84636.8|58
1607701620000|2020-12-11 15:47:00|84673.1|84648.1|84683.4|84633.4|84683.4|84648.1|84664.9|84627.3|44
1607701630000|2020-12-11 15:47:10|84682.7|84632.7|84664.2|84639.2|84684.4|84643|84663.7|84631|52
1607701640000|2020-12-11 15:47:20|84664.9|84639.9|84670.5|84645.5|84671.4|84646.4|84664.9|84639.9|45
1607701650000|2020-12-11 15:47:30|84670.9|84645.9|84673.7|84648.7|84673.7|84648.7|84667.1|84642.1|53
1607701660000|2020-12-11 15:47:40|84672.5|84647.5|84696.4|84671.4|84698.3|84673.3|84672.4|84647.4|58
1607701670000|2020-12-11 15:47:50|84696.2|84671.2|84688|84663|84702.6|84671.5|84685.9|84648.9|51
1607701680000|2020-12-11 15:48:00|84697.2|84647.2|84681.6|84631.6|84697.2|84653.2|84676.9|84631.6|62
1607701690000|2020-12-11 15:48:10|84681.5|84631.5|84690.1|84640.1|84690.1|84640.1|84668.6|84618.6|65
1607701700000|2020-12-11 15:48:20|84690|84640|84681.4|84631.4|84693.4|84643.4|84681.1|84631.1|60
1607701710000|2020-12-11 15:48:30|84681.5|84631.5|84676.6|84626.6|84681.5|84631.5|84675|84625|55
1607701720000|2020-12-11 15:48:40|84676.1|84626.1|84678.6|84628.6|84679|84629|84676.1|84626.1|41
1607701730000|2020-12-11 15:48:50|84674.8|84624.8|84665.8|84640.8|84684|84642.4|84665|84619.5|60
1607701740000|2020-12-11 15:49:00|84665.9|84640.9|84687.3|84637.3|84687.5|84640.9|84661.4|84627|61
1607701750000|2020-12-11 15:49:10|84687.1|84637.1|84688.8|84638.8|84695.2|84645.2|84687.1|84637.1|62
1607701760000|2020-12-11 15:49:20|84688.7|84638.7|84681.8|84631.8|84689.6|84639.6|84681|84631|46
1607701770000|2020-12-11 15:49:30|84681.5|84631.5|84687.5|84637.5|84691.6|84641.6|84681.5|84631.5|47
1607701780000|2020-12-11 15:49:40|84687.6|84637.6|84682.7|84657.7|84688.7|84657.9|84676.1|84637|42
1607701790000|2020-12-11 15:49:50|84682.6|84657.6|84683.1|84658.1|84683.5|84658.5|84681.6|84656.6|46
1607701800000|2020-12-11 15:50:00|84683.4|84658.4|84683.1|84658.1|84683.4|84658.4|84681.5|84656.5|43
1607701810000|2020-12-11 15:50:10|84683.2|84658.2|84674.9|84649.9|84683.2|84658.2|84672.7|84647.7|46
1607701820000|2020-12-11 15:50:20|84674.8|84649.8|84683.5|84633.5|84685.8|84650.3|84670.4|84633.5|45
1607701830000|2020-12-11 15:50:30|84683.6|84633.6|84687.5|84637.5|84688.4|84638.4|84682.2|84632.2|62
1607701840000|2020-12-11 15:50:40|84687.4|84637.4|84684.6|84659.6|84687.4|84659.6|84680.1|84636.6|45
1607701850000|2020-12-11 15:50:50|84685|84660|84694.2|84644.2|84696.9|84665.8|84683.9|84644.2|55
1607701860000|2020-12-11 15:51:00|84694|84644|84683.9|84658.9|84694.7|84659.5|84682.7|84640|55
1607701870000|2020-12-11 15:51:10|84697.2|84647.2|84708.1|84658.1|84710.1|84660.1|84697|84647|68
1607701880000|2020-12-11 15:51:20|84708.2|84658.2|84713.5|84663.5|84713.8|84674.6|84697.9|84654.2|56
1607701890000|2020-12-11 15:51:30|84712.8|84662.8|84715.5|84665.5|84716.5|84666.5|84709.5|84659.5|64
1607701900000|2020-12-11 15:51:40|84716.2|84666.2|84707.3|84682.3|84720.2|84683.7|84706.3|84665.6|59
1607701910000|2020-12-11 15:51:50|84708.7|84683.7|84702.3|84677.3|84708.7|84683.7|84700.4|84675.4|59
1607701920000|2020-12-11 15:52:00|84702.2|84677.2|84708.1|84658.1|84709.8|84677.6|84697.2|84656.7|66
1607701930000|2020-12-11 15:52:10|84708.3|84658.3|84707.3|84657.3|84710.1|84672.5|84695.1|84655|64
1607701940000|2020-12-11 15:52:20|84707.1|84657.1|84703.7|84678.7|84719.1|84680.8|84702.8|84655.5|54
1607701950000|2020-12-11 15:52:30|84703.5|84678.5|84697.1|84672.1|84706.3|84681.3|84697.1|84672.1|55
1607701960000|2020-12-11 15:52:40|84697.3|84672.3|84696.1|84671.1|84701.1|84676.1|84694.2|84669.2|48
1607701970000|2020-12-11 15:52:50|84696.2|84671.2|84705.2|84655.2|84705.2|84671.2|84691|84655.2|61
1607701980000|2020-12-11 15:53:00|84705.6|84655.6|84721.2|84671.2|84721.9|84683.7|84705.6|84655.6|68
1607701990000|2020-12-11 15:53:10|84721|84671|84702.2|84677.2|84725.3|84683.8|84700|84670.4|62
1607702000000|2020-12-11 15:53:20|84701.5|84676.5|84698.4|84673.4|84701.9|84676.9|84696.7|84671.7|65
1607702010000|2020-12-11 15:53:30|84712.4|84662.4|84711.2|84661.2|84712.4|84676|84697.8|84660|48
1607702020000|2020-12-11 15:53:40|84711|84661|84707.5|84657.5|84711|84661|84706.6|84656.6|48
1607702030000|2020-12-11 15:53:50|84708.2|84658.2|84704.5|84679.5|84713.2|84679.5|84699.9|84657.6|54
1607702040000|2020-12-11 15:54:00|84705.1|84680.1|84703.1|84678.1|84706.2|84681.2|84702.6|84677.6|62
1607702050000|2020-12-11 15:54:10|84702.7|84677.7|84698.8|84673.8|84711.2|84678.4|84697.3|84659.4|36
1607702060000|2020-12-11 15:54:20|84697.8|84672.8|84695.8|84670.8|84712|84679|84695.8|84660.8|57
1607702070000|2020-12-11 15:54:30|84695.6|84670.6|84701|84676|84703.2|84678.2|84694.5|84669.5|53
1607702080000|2020-12-11 15:54:40|84701.7|84676.7|84700.4|84675.4|84702.2|84677.2|84700|84675|50
1607702090000|2020-12-11 15:54:50|84700.2|84675.2|84698.9|84673.9|84700.6|84675.6|84695.5|84670.5|44
1607702100000|2020-12-11 15:55:00|84698.7|84673.7|84703.1|84678.1|84703.7|84678.7|84698.4|84673.4|56
1607702110000|2020-12-11 15:55:10|84703.2|84678.2|84706|84681|84708.1|84683.1|84702.1|84677.1|53
1607702120000|2020-12-11 15:55:20|84706.2|84681.2|84707.7|84682.7|84709|84684|84704.4|84679.4|41
1607702130000|2020-12-11 15:55:30|84707.6|84682.6|84708|84683|84714.1|84689.1|84706.6|84681.6|56
1607702140000|2020-12-11 15:55:40|84709.3|84684.3|84713.7|84688.7|84720.6|84695.6|84709.3|84684.3|60
1607702150000|2020-12-11 15:55:50|84713.8|84688.8|84731.3|84706.3|84732|84707|84713.5|84688.5|61
1607702160000|2020-12-11 15:56:00|84731.6|84706.6|84733.6|84708.6|84736|84711|84724.8|84699.8|65
1607702170000|2020-12-11 15:56:10|84732.4|84707.4|84729.2|84704.2|84733|84708|84725.6|84700.6|60
1607702180000|2020-12-11 15:56:20|84727.4|84702.4|84727.1|84702.1|84728|84703|84714.2|84689.2|70
1607702190000|2020-12-11 15:56:30|84728.5|84703.5|84728.4|84703.4|84730.1|84705.1|84720.3|84695.3|70
1607702200000|2020-12-11 15:56:40|84728.1|84703.1|84733.3|84708.3|84735|84710|84727.2|84702.2|55
1607702210000|2020-12-11 15:56:50|84733.5|84708.5|84746.6|84721.6|84746.6|84721.6|84733.5|84708.5|46
1607702220000|2020-12-11 15:57:00|84746.7|84721.7|84755.4|84730.4|84765|84730.7|84745.3|84715|59
1607702230000|2020-12-11 15:57:10|84755|84730|84743|84718|84757.2|84730.2|84743|84707|58
1607702240000|2020-12-11 15:57:20|84742.7|84717.7|84755.5|84730.5|84756|84731|84741.1|84716.1|67
1607702250000|2020-12-11 15:57:30|84755.7|84730.7|84754.8|84729.8|84756.7|84731.7|84751.5|84726.5|54
1607702260000|2020-12-11 15:57:40|84754.7|84729.7|84756.2|84731.2|84756.2|84731.2|84750.3|84725.3|52
1607702270000|2020-12-11 15:57:50|84757.6|84732.6|84764.1|84739.1|84764.1|84739.1|84755.9|84730.9|59
1607702280000|2020-12-11 15:58:00|84763.7|84738.7|84745.7|84720.7|84763.7|84738.7|84745.6|84720.6|62
1607702290000|2020-12-11 15:58:10|84745.6|84720.6|84744.6|84719.6|84746.4|84721.4|84741|84716|54
1607702300000|2020-12-11 15:58:20|84744.5|84719.5|84758.2|84733.2|84759.1|84734.1|84743.5|84718.5|57
1607702310000|2020-12-11 15:58:30|84758.3|84733.3|84758.3|84733.3|84760.8|84735.8|84754.4|84729.4|56
1607702320000|2020-12-11 15:58:40|84757.8|84732.8|84743.1|84718.1|84757.8|84732.8|84741.8|84716.8|57
1607702330000|2020-12-11 15:58:50|84742.7|84717.7|84744.7|84719.7|84746.4|84721.4|84742|84717|44
1607702340000|2020-12-11 15:59:00|84744.8|84719.8|84739.4|84714.4|84745|84720|84739.2|84714.2|52
1607702350000|2020-12-11 15:59:10|84739.2|84714.2|84742.3|84717.3|84742.3|84717.3|84738.2|84713.2|54
1607702360000|2020-12-11 15:59:20|84742.5|84717.5|84748.5|84723.5|84748.7|84723.7|84742.3|84717.3|56
1607702370000|2020-12-11 15:59:30|84749|84724|84755.5|84730.5|84756.1|84731.1|84748.1|84723.1|51
1607702380000|2020-12-11 15:59:40|84755.4|84730.4|84757.4|84732.4|84762.1|84737.1|84754.1|84729.1|62
1607702390000|2020-12-11 15:59:50|84757.6|84732.6|84738.7|84713.7|84757.6|84732.6|84738|84713|71
1607702400000|2020-12-11 16:00:00|84740.7|84715.7|84729.4|84704.4|84740.7|84715.7|84724.4|84699.4|62
1607702410000|2020-12-11 16:00:10|84729|84704|84736.3|84711.3|84737.4|84712.4|84728.7|84703.7|52
1607702420000|2020-12-11 16:00:20|84735.6|84710.6|84750|84725|84753.5|84728.5|84735.6|84710.6|65
1607702430000|2020-12-11 16:00:30|84749.6|84724.6|84750|84725|84751.2|84726.2|84745.7|84720.7|64
1607702440000|2020-12-11 16:00:40|84750.2|84725.2|84757.7|84732.7|84767.4|84742.4|84749.6|84724.6|54
1607702450000|2020-12-11 16:00:50|84757.6|84732.6|84760.8|84735.8|84761.8|84736.8|84756.6|84731.6|71
1607702460000|2020-12-11 16:01:00|84759.2|84734.2|84751.1|84726.1|84760.5|84735.5|84749.2|84724.2|71
1607702470000|2020-12-11 16:01:10|84751.2|84726.2|84749.7|84724.7|84751.7|84726.7|84748.3|84723.3|55
1607702480000|2020-12-11 16:01:20|84750.1|84725.1|84750.3|84725.3|84750.9|84725.9|84745.6|84720.6|56
1607702490000|2020-12-11 16:01:30|84749.9|84724.9|84753|84728|84753|84728|84749|84724|57
1607702500000|2020-12-11 16:01:40|84753.1|84728.1|84753.6|84728.6|84755.7|84730.7|84750.4|84725.4|68
1607702510000|2020-12-11 16:01:50|84753.4|84728.4|84754.3|84729.3|84758.5|84733.5|84752.5|84727.5|59
1607702520000|2020-12-11 16:02:00|84754.5|84729.5|84744.4|84719.4|84756|84731|84743.2|84718.2|66
1607702530000|2020-12-11 16:02:10|84745|84720|84748.6|84723.6|84749.8|84724.8|84744.6|84719.6|56
1607702540000|2020-12-11 16:02:20|84748.9|84723.9|84750.5|84725.5|84751.3|84726.3|84748.2|84723.2|36
1607702550000|2020-12-11 16:02:30|84749.4|84724.4|84747.7|84722.7|84751|84726|84747.7|84722.7|51
1607702560000|2020-12-11 16:02:40|84747.9|84722.9|84744.7|84719.7|84747.9|84722.9|84743.4|84718.4|38
1607702570000|2020-12-11 16:02:50|84744.8|84719.8|84743.7|84718.7|84746.8|84721.8|84743.5|84718.5|42
1607702580000|2020-12-11 16:03:00|84744.3|84719.3|84734.7|84709.7|84745.1|84720.1|84729.6|84704.6|59
1607702590000|2020-12-11 16:03:10|84734.6|84709.6|84727|84702|84735|84710|84726.1|84701.1|50
1607702600000|2020-12-11 16:03:20|84727.5|84702.5|84742.7|84717.7|84742.8|84717.8|84727.1|84702.1|42
1607702610000|2020-12-11 16:03:30|84742.2|84717.2|84742.8|84717.8|84745.1|84720.1|84742|84717|36
1607702620000|2020-12-11 16:03:40|84743.1|84718.1|84751.4|84726.4|84756.5|84731.5|84743|84718|53
1607702630000|2020-12-11 16:03:50|84751.5|84726.5|84749.1|84724.1|84751.8|84726.8|84740.6|84715.6|52
1607702640000|2020-12-11 16:04:00|84749.8|84724.8|84746|84721|84750.5|84725.5|84745.8|84720.8|42
1607702650000|2020-12-11 16:04:10|84745.9|84720.9|84750.8|84725.8|84750.8|84725.8|84745.8|84720.8|35
1607702660000|2020-12-11 16:04:20|84750.7|84725.7|84751.5|84726.5|84755.9|84730.9|84750.1|84725.1|47
1607702670000|2020-12-11 16:04:30|84752.9|84727.9|84757.7|84732.7|84758.2|84733.2|84752.5|84727.5|39
1607702680000|2020-12-11 16:04:40|84757.5|84732.5|84753.7|84728.7|84757.8|84732.8|84753.3|84728.3|27
1607702690000|2020-12-11 16:04:50|84753.6|84728.6|84754.4|84729.4|84754.9|84729.9|84750.9|84725.9|39
1607702700000|2020-12-11 16:05:00|84754.6|84729.6|84757|84732|84757|84732|84751.3|84726.3|38
1607702710000|2020-12-11 16:05:10|84756.8|84731.8|84757.5|84732.5|84757.7|84732.7|84756.3|84731.3|26
1607702720000|2020-12-11 16:05:20|84757.6|84732.6|84749.8|84724.8|84757.8|84732.8|84749.7|84724.7|35
1607702730000|2020-12-11 16:05:30|84750.3|84725.3|84747|84722|84750.8|84725.8|84746.5|84721.5|37
1607702740000|2020-12-11 16:05:40|84747.4|84722.4|84748.2|84723.2|84748.7|84723.7|84747.4|84722.4|27
1607702750000|2020-12-11 16:05:50|84747.9|84722.9|84754.1|84729.1|84756.7|84731.7|84747.9|84722.9|47
1607702760000|2020-12-11 16:06:00|84754|84729|84755.6|84730.6|84755.6|84730.6|84753.8|84728.8|23
1607702770000|2020-12-11 16:06:10|84755.5|84730.5|84758.4|84733.4|84760|84735|84755.3|84730.3|38
1607702780000|2020-12-11 16:06:20|84760|84735|84766.7|84741.7|84768.1|84743.1|84759.5|84734.5|39
1607702790000|2020-12-11 16:06:30|84766.6|84741.6|84763.8|84738.8|84772.2|84747.2|84763.6|84738.6|52
1607702800000|2020-12-11 16:06:40|84764.2|84739.2|84758.5|84733.5|84764.4|84739.4|84754.8|84729.8|42
1607702810000|2020-12-11 16:06:50|84758.7|84733.7|84758.2|84733.2|84759|84734|84757.1|84732.1|25
1607702820000|2020-12-11 16:07:00|84757|84732|84749.2|84724.2|84758.6|84733.6|84748.6|84723.6|49
1607702830000|2020-12-11 16:07:10|84750|84725|84750|84725|84753.5|84728.5|84749.5|84724.5|38
1607702840000|2020-12-11 16:07:20|84750.4|84725.4|84771.4|84746.4|84771.4|84746.4|84746.5|84721.5|49
1607702850000|2020-12-11 16:07:30|84769.2|84744.2|84756|84731|84782.1|84757.1|84755.9|84720.3|63
1607702860000|2020-12-11 16:07:40|84755.9|84730.9|84769.5|84744.5|84770.1|84745.1|84754.9|84729.9|53
1607702870000|2020-12-11 16:07:50|84769.4|84744.4|84768.3|84743.3|84772.8|84747.8|84767.9|84742.9|55
1607702880000|2020-12-11 16:08:00|84767.8|84742.8|84758.3|84733.3|84767.9|84742.9|84749|84724|60
1607702890000|2020-12-11 16:08:10|84757.8|84732.8|84756.3|84731.3|84758.3|84733.3|84755.1|84730.1|55
1607702900000|2020-12-11 16:08:20|84756.2|84731.2|84763.8|84738.8|84773.2|84748.2|84756.2|84731.2|65
1607702910000|2020-12-11 16:08:30|84765.7|84740.7|84768.8|84743.8|84770.1|84745.1|84764.7|84739.7|48
1607702920000|2020-12-11 16:08:40|84768.9|84743.9|84772.7|84747.7|84772.7|84747.7|84767.4|84742.4|39
1607702930000|2020-12-11 16:08:50|84774.9|84749.9|84776.8|84751.8|84779.9|84754.9|84771.7|84746.7|48
1607702940000|2020-12-11 16:09:00|84777.3|84752.3|84784.1|84759.1|84784.4|84759.4|84777|84752|53
1607702950000|2020-12-11 16:09:10|84784.2|84759.2|84788.9|84763.9|84791.7|84766.7|84782.2|84757.2|50
1607702960000|2020-12-11 16:09:20|84789.1|84764.1|84794.2|84769.2|84794.5|84769.5|84784.9|84759.9|44
1607702970000|2020-12-11 16:09:30|84793.4|84768.4|84803.7|84778.7|84805.7|84780.7|84790.3|84765.3|62
1607702980000|2020-12-11 16:09:40|84802.7|84777.7|84792.6|84767.6|84802.7|84777.7|84792.2|84767.2|38
1607702990000|2020-12-11 16:09:50|84792.7|84767.7|84792.3|84767.3|84793.7|84768.7|84791.6|84766.6|33
1607703000000|2020-12-11 16:10:00|84792.7|84767.7|84793.7|84768.7|84795.7|84770.7|84790.9|84765.9|61
1607703010000|2020-12-11 16:10:10|84794|84769|84781.3|84756.3|84794.9|84769.9|84781.1|84756.1|47
1607703020000|2020-12-11 16:10:20|84781.6|84756.6|84779.4|84754.4|84782.7|84757.7|84779.4|84754.4|29
1607703030000|2020-12-11 16:10:30|84780.1|84755.1|84781.8|84756.8|84784|84759|84779.7|84754.7|43
1607703040000|2020-12-11 16:10:40|84781.9|84756.9|84787.6|84762.6|84788.1|84763.1|84781.9|84756.9|60
1607703050000|2020-12-11 16:10:50|84787.8|84762.8|84793.8|84768.8|84799.4|84774.4|84787.7|84762.7|56
1607703060000|2020-12-11 16:11:00|84794|84769|84794.3|84769.3|84794.3|84769.3|84791.3|84766.3|45
1607703070000|2020-12-11 16:11:10|84795|84770|84794.7|84769.7|84796.5|84771.5|84793.3|84768.3|50
1607703080000|2020-12-11 16:11:20|84794.9|84769.9|84790.6|84765.6|84795.5|84770.5|84790.6|84765.6|34
1607703090000|2020-12-11 16:11:30|84791|84766|84795.4|84770.4|84795.4|84770.4|84787.6|84762.6|51
1607703100000|2020-12-11 16:11:40|84795.3|84770.3|84794.7|84769.7|84796.7|84771.7|84794.1|84769.1|33
1607703110000|2020-12-11 16:11:50|84794.6|84769.6|84792.7|84767.7|84794.6|84769.6|84791|84766|33
1607703120000|2020-12-11 16:12:00|84792.5|84767.5|84782.5|84757.5|84792.5|84767.5|84782.4|84757.4|50
1607703130000|2020-12-11 16:12:10|84782.7|84757.7|84779.9|84754.9|84783.5|84758.5|84779|84754|42
1607703140000|2020-12-11 16:12:20|84780.2|84755.2|84783.4|84758.4|84783.5|84758.5|84779.1|84754.1|25
1607703150000|2020-12-11 16:12:30|84783.1|84758.1|84797.3|84772.3|84805.5|84780.5|84782.7|84757.7|41
1607703160000|2020-12-11 16:12:40|84797.6|84772.6|84789.4|84764.4|84797.6|84772.6|84788.8|84763.8|58
1607703170000|2020-12-11 16:12:50|84788.8|84763.8|84790.7|84765.7|84792.9|84767.9|84788.8|84763.8|44
1607703180000|2020-12-11 16:13:00|84790.8|84765.8|84775.6|84750.6|84800.8|84775.8|84775.6|84750.6|61
1607703190000|2020-12-11 16:13:10|84776.3|84751.3|84780.2|84755.2|84780.5|84755.5|84776.3|84751.3|31
1607703200000|2020-12-11 16:13:20|84779.9|84754.9|84777.4|84752.4|84780.3|84755.3|84777.1|84752.1|27
1607703210000|2020-12-11 16:13:30|84777.6|84752.6|84770.3|84745.3|84777.6|84752.6|84768.1|84743.1|46
1607703220000|2020-12-11 16:13:40|84770.4|84745.4|84772.6|84747.6|84773.1|84748.1|84770|84745|30
1607703230000|2020-12-11 16:13:50|84772.8|84747.8|84769.5|84744.5|84773.4|84748.4|84769.4|84744.4|28
1607703240000|2020-12-11 16:14:00|84765.5|84740.5|84771.9|84746.9|84774.3|84749.3|84765|84740|50
1607703250000|2020-12-11 16:14:10|84772|84747|84773.1|84748.1|84776.2|84751.2|84769.9|84744.9|48
1607703260000|2020-12-11 16:14:20|84773|84748|84768.3|84743.3|84773.3|84748.3|84767.8|84742.8|32
1607703270000|2020-12-11 16:14:30|84767.6|84742.6|84767.9|84742.9|84768.3|84743.3|84765|84740|46
1607703280000|2020-12-11 16:14:40|84768.9|84743.9|84768.3|84743.3|84769.4|84744.4|84768.2|84743.2|22
1607703290000|2020-12-11 16:14:50|84768.4|84743.4|84769|84744|84769.5|84744.5|84768.3|84743.3|17
1607703300000|2020-12-11 16:15:00|84768.8|84743.8|84778.9|84753.9|84780.6|84755.6|84768.2|84743.2|56
1607703310000|2020-12-11 16:15:10|84778.1|84753.1|84775.7|84750.7|84781|84756|84775.4|84750.4|40
1607703320000|2020-12-11 16:15:20|84776.2|84751.2|84780.1|84755.1|84782.4|84757.4|84775.3|84750.3|39
1607703330000|2020-12-11 16:15:30|84780.8|84755.8|84784.2|84759.2|84784.7|84759.7|84779.4|84754.4|43
1607703340000|2020-12-11 16:15:40|84784.3|84759.3|84764.2|84739.2|84784.3|84759.3|84761.6|84736.6|49
1607703350000|2020-12-11 16:15:50|84763.8|84738.8|84762.4|84737.4|84763.8|84738.8|84760.8|84735.8|37
1607703360000|2020-12-11 16:16:00|84762.7|84737.7|84743|84718|84762.7|84737.7|84736.5|84711.5|61
1607703370000|2020-12-11 16:16:10|84743.4|84718.4|84746.7|84721.7|84746.9|84721.9|84739.9|84714.9|59
1607703380000|2020-12-11 16:16:20|84746.4|84721.4|84745.3|84720.3|84748|84723|84745.3|84720.3|39
1607703390000|2020-12-11 16:16:30|84745.8|84720.8|84746.5|84721.5|84747.2|84722.2|84745.3|84720.3|23
1607703400000|2020-12-11 16:16:40|84746.7|84721.7|84745.8|84720.8|84746.7|84721.7|84745.3|84720.3|23
1607703410000|2020-12-11 16:16:50|84745.7|84720.7|84746.3|84721.3|84746.9|84721.9|84745.3|84720.3|28
1607703420000|2020-12-11 16:17:00|84746.8|84721.8|84771.7|84746.7|84772.1|84747.1|84746|84721|40
1607703430000|2020-12-11 16:17:10|84771.5|84746.5|84777|84752|84778.7|84753.7|84771.5|84746.5|47
1607703440000|2020-12-11 16:17:20|84776.8|84751.8|84779|84754|84779.4|84754.4|84776.4|84751.4|42
1607703450000|2020-12-11 16:17:30|84779.2|84754.2|84778.5|84753.5|84779.6|84754.6|84778|84753|26
1607703460000|2020-12-11 16:17:40|84779|84754|84780.9|84755.9|84780.9|84755.9|84775.5|84750.5|42
1607703470000|2020-12-11 16:17:50|84780.4|84755.4|84770.6|84745.6|84781.8|84756.8|84769.1|84744.1|52
1607703480000|2020-12-11 16:18:00|84769.7|84744.7|84769.7|84744.7|84772.7|84747.7|84768.5|84743.5|44
1607703490000|2020-12-11 16:18:10|84769.8|84744.8|84753.4|84728.4|84769.8|84744.8|84753|84728|43
1607703500000|2020-12-11 16:18:20|84753.2|84728.2|84752.9|84727.9|84753.9|84728.9|84752.5|84727.5|22
1607703510000|2020-12-11 16:18:30|84752.8|84727.8|84753.4|84728.4|84754.5|84729.5|84752.8|84727.8|21
1607703520000|2020-12-11 16:18:40|84753.5|84728.5|84752.5|84727.5|84755.2|84730.2|84752.5|84727.5|37
1607703530000|2020-12-11 16:18:50|84751.7|84726.7|84751.8|84726.8|84754.1|84729.1|84750.5|84725.5|33
1607703540000|2020-12-11 16:19:00|84752.4|84727.4|84749.5|84724.5|84753.9|84728.9|84748.9|84723.9|37
1607703550000|2020-12-11 16:19:10|84749.4|84724.4|84745|84720|84759.6|84725.2|84745|84708.9|23
1607703560000|2020-12-11 16:19:20|84746.2|84721.2|84736|84711|84746.4|84721.4|84735.4|84710.4|42
1607703570000|2020-12-11 16:19:30|84735.6|84710.6|84730.4|84705.4|84743|84710.7|84729.6|84690.7|37
1607703580000|2020-12-11 16:19:40|84729.5|84704.5|84729.8|84704.8|84733.1|84708.1|84729.4|84704.4|31
1607703590000|2020-12-11 16:19:50|84730.1|84705.1|84746.8|84721.8|84748.9|84723.9|84729.3|84704.3|58
1607703600000|2020-12-11 16:20:00|84747|84722|84740.2|84715.2|84748.4|84723.4|84737.2|84712.2|52
1607703610000|2020-12-11 16:20:10|84738.1|84713.1|84747.5|84722.5|84750.1|84725.1|84733|84708|56
1607703620000|2020-12-11 16:20:20|84747.8|84722.8|84750.8|84725.8|84750.8|84725.8|84746.7|84721.7|49
1607703630000|2020-12-11 16:20:30|84750.9|84725.9|84754.2|84729.2|84754.9|84729.9|84749.9|84724.9|31
1607703640000|2020-12-11 16:20:40|84754|84729|84753.6|84728.6|84754.5|84729.5|84753.1|84728.1|27
1607703650000|2020-12-11 16:20:50|84753.8|84728.8|84762.4|84737.4|84762.6|84737.6|84753.7|84728.7|43
1607703660000|2020-12-11 16:21:00|84762.3|84737.3|84765.1|84740.1|84765.5|84740.5|84762.2|84737.2|34
1607703670000|2020-12-11 16:21:10|84765.2|84740.2|84766.8|84741.8|84768.3|84743.3|84764.9|84739.9|38
1607703680000|2020-12-11 16:21:20|84766.7|84741.7|84765.4|84740.4|84766.7|84741.7|84764.7|84739.7|28
1607703690000|2020-12-11 16:21:30|84765.7|84740.7|84763.9|84738.9|84765.7|84740.7|84760.5|84735.5|40
1607703700000|2020-12-11 16:21:40|84764.2|84739.2|84766.2|84741.2|84768.1|84743.1|84764|84739|34
1607703710000|2020-12-11 16:21:50|84767|84742|84813.9|84763.9|84813.9|84763.9|84766.6|84739.4|45
1607703720000|2020-12-11 16:22:00|84812.9|84762.9|84810.8|84760.8|84814.9|84764.9|84810.8|84760.8|52
1607703730000|2020-12-11 16:22:10|84811.1|84761.1|84796.7|84771.7|84811.5|84772.4|84796.4|84758|50
1607703740000|2020-12-11 16:22:20|84796.9|84771.9|84824|84774|84824.3|84777.4|84796.3|84767.3|41
1607703750000|2020-12-11 16:22:30|84824.2|84774.2|84826.3|84776.3|84827.7|84777.7|84823.2|84773.2|33
1607703760000|2020-12-11 16:22:40|84826.5|84776.5|84811.6|84786.6|84826.8|84789.5|84811.5|84773.4|37
1607703770000|2020-12-11 16:22:50|84812.1|84787.1|84807.5|84782.5|84812.4|84787.4|84807.4|84782.4|46
1607703780000|2020-12-11 16:23:00|84807.2|84782.2|84802.9|84777.9|84809|84784|84799.6|84774.6|54
1607703790000|2020-12-11 16:23:10|84803|84778|84799.9|84774.9|84803.5|84778.5|84799.1|84774.1|33
1607703800000|2020-12-11 16:23:20|84801.2|84776.2|84804|84779|84804|84779|84799.6|84774.6|30
1607703810000|2020-12-11 16:23:30|84803.9|84778.9|84804.9|84779.9|84805.2|84780.2|84800.1|84775.1|37
1607703820000|2020-12-11 16:23:40|84805|84780|84805.6|84780.6|84806.4|84781.4|84803.7|84778.7|40
1607703830000|2020-12-11 16:23:50|84805.9|84780.9|84805.8|84780.8|84806.3|84781.3|84805|84780|29
1607703840000|2020-12-11 16:24:00|84805.9|84780.9|84804.6|84779.6|84805.9|84780.9|84802.3|84777.3|21
1607703850000|2020-12-11 16:24:10|84804.7|84779.7|84807.1|84782.1|84808.1|84783.1|84804.7|84779.7|31
1607703860000|2020-12-11 16:24:20|84806.8|84781.8|84799.5|84774.5|84808|84783|84799.5|84774.5|49
1607703870000|2020-12-11 16:24:30|84799.8|84774.8|84800.6|84775.6|84801.8|84776.8|84799.4|84774.4|50
1607703880000|2020-12-11 16:24:40|84800.9|84775.9|84804.3|84779.3|84807.2|84782.2|84800.9|84775.9|48
1607703890000|2020-12-11 16:24:50|84803.5|84778.5|84804.6|84779.6|84806|84781|84797.3|84772.3|47
1607703900000|2020-12-11 16:25:00|84805.2|84780.2|84798.3|84773.3|84805.6|84780.6|84798|84773|43
1607703910000|2020-12-11 16:25:10|84798.1|84773.1|84799.9|84774.9|84800.9|84775.9|84797.8|84772.8|30
1607703920000|2020-12-11 16:25:20|84800|84775|84797.3|84772.3|84803.8|84778.8|84796.9|84771.9|50
1607703930000|2020-12-11 16:25:30|84797.4|84772.4|84799.1|84774.1|84799.5|84774.5|84794.8|84769.8|47
1607703940000|2020-12-11 16:25:40|84799.2|84774.2|84801.9|84776.9|84813.7|84782|84797.8|84763.7|51
1607703950000|2020-12-11 16:25:50|84802.6|84777.6|84802.6|84777.6|84804|84779|84799.8|84774.8|42
1607703960000|2020-12-11 16:26:00|84802.4|84777.4|84803.8|84778.8|84804.8|84779.8|84802.3|84777.3|28
1607703970000|2020-12-11 16:26:10|84804.1|84779.1|84804.8|84779.8|84805.6|84780.6|84804|84779|26
1607703980000|2020-12-11 16:26:20|84804|84779|84804.2|84779.2|84807.4|84782.4|84804|84779|37
1607703990000|2020-12-11 16:26:30|84804|84779|84801.9|84776.9|84806.3|84781.3|84801.2|84776.2|41
1607704000000|2020-12-11 16:26:40|84802.3|84777.3|84799.7|84774.7|84802.7|84777.7|84797.9|84772.9|42
1607704010000|2020-12-11 16:26:50|84799.9|84774.9|84796.6|84771.6|84800.6|84775.6|84796|84771|38
1607704020000|2020-12-11 16:27:00|84796.4|84771.4|84798.1|84773.1|84798.7|84773.7|84796.3|84771.3|36
1607704030000|2020-12-11 16:27:10|84798.3|84773.3|84798.4|84773.4|84798.4|84773.4|84796.7|84771.7|22
1607704040000|2020-12-11 16:27:20|84798.5|84773.5|84799.5|84774.5|84801.2|84776.2|84797.7|84772.7|43
1607704050000|2020-12-11 16:27:30|84798.7|84773.7|84798.7|84773.7|84802.5|84777.5|84798.3|84773.3|44
1607704060000|2020-12-11 16:27:40|84798.4|84773.4|84799|84774|84799|84774|84798|84773|25
1607704070000|2020-12-11 16:27:50|84798.8|84773.8|84797.6|84772.6|84800|84775|84796.8|84771.8|41
1607704080000|2020-12-11 16:28:00|84797.9|84772.9|84796.4|84771.4|84798.3|84773.3|84796.3|84771.3|39
1607704090000|2020-12-11 16:28:10|84796.1|84771.1|84797.7|84772.7|84798.2|84773.2|84796.1|84771.1|24
1607704100000|2020-12-11 16:28:20|84797.5|84772.5|84797|84772|84800|84775|84796.2|84771.2|23
1607704110000|2020-12-11 16:28:30|84796.7|84771.7|84798.9|84773.9|84800.3|84775.3|84796.7|84771.7|32
1607704120000|2020-12-11 16:28:40|84798.6|84773.6|84798|84773|84799.8|84774.8|84796.8|84771.8|41
1607704130000|2020-12-11 16:28:50|84796.7|84771.7|84808.3|84758.3|84809.4|84773.3|84790.1|84749.8|37
1607704140000|2020-12-11 16:29:00|84807.9|84757.9|84802.6|84752.6|84809.4|84759.4|84802.6|84752.6|52
1607704150000|2020-12-11 16:29:10|84802.8|84752.8|84791.3|84766.3|84804.1|84767.8|84790.5|84752.8|39
1607704160000|2020-12-11 16:29:20|84791.6|84766.6|84791.4|84766.4|84792.6|84767.6|84790.5|84765.5|27
1607704170000|2020-12-11 16:29:30|84791.8|84766.8|84793.1|84768.1|84793.6|84768.6|84790.9|84765.9|46
1607704180000|2020-12-11 16:29:40|84793|84768|84800.3|84775.3|84800.8|84775.8|84791.7|84766.7|48
1607704190000|2020-12-11 16:29:50|84800|84775|84798.5|84773.5|84801.6|84776.6|84798.5|84773.5|50
1607704200000|2020-12-11 16:30:00|84799.8|84774.8|84799.9|84774.9|84805.3|84780.3|84799.3|84774.3|59
1607704210000|2020-12-11 16:30:10|84800.6|84775.6|84799.7|84774.7|84801.7|84776.7|84799.4|84774.4|48
1607704220000|2020-12-11 16:30:20|84799.4|84774.4|84799.1|84774.1|84800|84775|84797.6|84772.6|58
1607704230000|2020-12-11 16:30:30|84799.4|84774.4|84800|84775|84800.3|84775.3|84799.2|84774.2|35
1607704240000|2020-12-11 16:30:40|84800.2|84775.2|84800.5|84775.5|84800.6|84775.6|84799.6|84774.6|29
1607704250000|2020-12-11 16:30:50|84800.4|84775.4|84799.3|84774.3|84800.4|84775.4|84798.8|84773.8|20
1607704260000|2020-12-11 16:31:00|84799|84774|84799.7|84774.7|84800.9|84775.9|84798.4|84773.4|27
1607704270000|2020-12-11 16:31:10|84799.6|84774.6|84799.7|84774.7|84800.6|84775.6|84798.9|84773.9|26
1607704280000|2020-12-11 16:31:20|84800.1|84775.1|84800.3|84775.3|84800.5|84775.5|84798.9|84773.9|22
1607704290000|2020-12-11 16:31:30|84800.2|84775.2|84799.7|84774.7|84800.4|84775.4|84799.2|84774.2|20
1607704300000|2020-12-11 16:31:40|84799.9|84774.9|84799.7|84774.7|84800.2|84775.2|84799|84774|20
1607704310000|2020-12-11 16:31:50|84799|84774|84798.3|84773.3|84800.1|84775.1|84798.3|84773.3|28
1607704320000|2020-12-11 16:32:00|84798.1|84773.1|84801.4|84776.4|84802.8|84777.8|84795.9|84770.9|29
1607704330000|2020-12-11 16:32:10|84801.2|84776.2|84805.1|84780.1|84806.7|84781.7|84801.2|84776.2|50
1607704340000|2020-12-11 16:32:20|84805.3|84780.3|84805.3|84780.3|84807.4|84782.4|84804.6|84779.6|39
1607704350000|2020-12-11 16:32:30|84805.4|84780.4|84801.3|84776.3|84807.2|84782.2|84801.3|84776.3|42
1607704360000|2020-12-11 16:32:40|84801.6|84776.6|84804.9|84779.9|84805.9|84780.9|84799.2|84774.2|41
1607704370000|2020-12-11 16:32:50|84804.5|84779.5|84803.2|84778.2|84806.2|84781.2|84801.2|84776.2|51
1607704380000|2020-12-11 16:33:00|84803.3|84778.3|84806.6|84781.6|84806.6|84781.6|84803.3|84778.3|39
1607704390000|2020-12-11 16:33:10|84806.5|84781.5|84804.2|84779.2|84807|84782|84803.8|84778.8|39
1607704400000|2020-12-11 16:33:20|84803.7|84778.7|84803.7|84778.7|84804.4|84779.4|84802.9|84777.9|26
1607704410000|2020-12-11 16:33:30|84803.6|84778.6|84805.7|84780.7|84806.2|84781.2|84803.6|84778.6|37
1607704420000|2020-12-11 16:33:40|84805.5|84780.5|84805.3|84780.3|84806.4|84781.4|84804.9|84779.9|30
1607704430000|2020-12-11 16:33:50|84804.5|84779.5|84804.5|84779.5|84805.6|84780.6|84803.7|84778.7|35
1607704440000|2020-12-11 16:34:00|84804.3|84779.3|84803.8|84778.8|84804.9|84779.9|84802.9|84777.9|38
1607704450000|2020-12-11 16:34:10|84803.6|84778.6|84800.6|84775.6|84804.1|84779.1|84800.6|84775.6|24
1607704460000|2020-12-11 16:34:20|84800.5|84775.5|84801|84776|84801|84776|84799.2|84774.2|37
1607704470000|2020-12-11 16:34:30|84801.1|84776.1|84797.7|84772.7|84801.7|84776.7|84797.3|84772.3|42
1607704480000|2020-12-11 16:34:40|84797.5|84772.5|84798.2|84773.2|84798.5|84773.5|84796.4|84771.4|47
1607704490000|2020-12-11 16:34:50|84797.6|84772.6|84795|84770|84798.3|84773.3|84794.2|84769.2|33
1607704500000|2020-12-11 16:35:00|84795.2|84770.2|84798.3|84773.3|84798.3|84773.3|84794.8|84769.8|38
1607704510000|2020-12-11 16:35:10|84798.4|84773.4|84799.4|84774.4|84812.3|84774.9|84797.7|84761.5|32
1607704520000|2020-12-11 16:35:20|84799.5|84774.5|84795.1|84770.1|84810|84775.1|84794.3|84758.8|52
1607704530000|2020-12-11 16:35:30|84795.2|84770.2|84793.9|84768.9|84795.8|84770.8|84791.6|84766.6|44
1607704540000|2020-12-11 16:35:40|84793.5|84768.5|84795|84770|84795.2|84770.2|84792.9|84767.9|37
1607704550000|2020-12-11 16:35:50|84795.3|84770.3|84776.3|84726.3|84799.1|84770.5|84775.5|84725.5|58
1607704560000|2020-12-11 16:36:00|84776.6|84726.6|84778.8|84728.8|84779.9|84741.3|84763.4|84726|50
1607704570000|2020-12-11 16:36:10|84779.4|84729.4|84773.2|84723.2|84779.5|84736.3|84759.8|84722.2|61
1607704580000|2020-12-11 16:36:20|84774|84724|84772.6|84722.6|84775|84736.1|84760.2|84716.7|48
1607704590000|2020-12-11 16:36:30|84772.4|84722.4|84775.9|84725.9|84777.1|84727.1|84772.4|84722.4|42
1607704600000|2020-12-11 16:36:40|84776.3|84726.3|84775|84725|84778.5|84728.5|84774.3|84724.3|53
1607704610000|2020-12-11 16:36:50|84774.9|84724.9|84777.8|84727.8|84780.2|84742.7|84767.7|84724.2|45
1607704620000|2020-12-11 16:37:00|84777.7|84727.7|84801.8|84751.8|84802|84764.1|84765.9|84725.7|57
1607704630000|2020-12-11 16:37:10|84801|84751|84803.3|84753.3|84806.1|84767.5|84789.3|84750|48
1607704640000|2020-12-11 16:37:20|84803.7|84753.7|84793.8|84768.8|84804.4|84770.1|84790.6|84753.3|50
1607704650000|2020-12-11 16:37:30|84793.9|84768.9|84806.9|84756.9|84807.5|84774|84793.9|84755.3|37
1607704660000|2020-12-11 16:37:40|84806.7|84756.7|84808.7|84758.7|84809.4|84759.4|84804.8|84754.8|22
1607704670000|2020-12-11 16:37:50|84808.6|84758.6|84797.4|84772.4|84811|84773.5|84796.6|84757.8|31
1607704680000|2020-12-11 16:38:00|84797.6|84772.6|84805.3|84755.3|84809.4|84772.7|84795.4|84754.6|33
1607704690000|2020-12-11 16:38:10|84806|84756|84806.6|84756.6|84808.4|84758.4|84805|84755|33
1607704700000|2020-12-11 16:38:20|84806.9|84756.9|84793.4|84768.4|84807.2|84768.5|84792.7|84755.2|20
1607704710000|2020-12-11 16:38:30|84793.2|84768.2|84793.1|84768.1|84794.3|84769.3|84793|84768|25
1607704720000|2020-12-11 16:38:40|84792.9|84767.9|84800.5|84750.5|84804.4|84768.3|84791.8|84750.5|27
1607704730000|2020-12-11 16:38:50|84802.1|84752.1|84790.8|84765.8|84803.2|84765.8|84787.5|84748.7|44
1607704740000|2020-12-11 16:39:00|84790.4|84765.4|84807.2|84757.2|84807.2|84768.3|84790.2|84755.3|41
1607704750000|2020-12-11 16:39:10|84791.6|84766.6|84805.6|84755.6|84806.2|84766.6|84788.8|84752.1|45
1607704760000|2020-12-11 16:39:20|84805.9|84755.9|84794.6|84769.6|84807.7|84769.8|84794.6|84755.6|36
1607704770000|2020-12-11 16:39:30|84795.1|84770.1|84815.4|84765.4|84815.4|84773.1|84795.1|84759.5|40
1607704780000|2020-12-11 16:39:40|84815.1|84765.1|84812.3|84762.3|84815.1|84765.1|84810.9|84760.9|33
1607704790000|2020-12-11 16:39:50|84812.2|84762.2|84812|84762|84812.7|84762.7|84812|84762|20
1607704800000|2020-12-11 16:40:00|84811.8|84761.8|84806.3|84756.3|84812.6|84773.3|84798.2|84756|36
1607704810000|2020-12-11 16:40:10|84806.1|84756.1|84805.2|84755.2|84807.1|84757.1|84805|84755|32
1607704820000|2020-12-11 16:40:20|84805|84755|84797.6|84747.6|84805|84755|84796.3|84746.3|45
1607704830000|2020-12-11 16:40:30|84798|84748|84792.3|84742.3|84798|84748|84792|84742|43
1607704840000|2020-12-11 16:40:40|84793.3|84743.3|84763.5|84738.5|84793.6|84746.8|84763.5|84727.7|56
1607704850000|2020-12-11 16:40:50|84763.2|84738.2|84784.4|84734.4|84784.5|84739.4|84763.2|84728.3|47
1607704860000|2020-12-11 16:41:00|84784|84734|84784.1|84734.1|84784.5|84734.5|84783|84733|21
1607704870000|2020-12-11 16:41:10|84783.1|84733.1|84783.6|84733.6|84783.6|84733.6|84781.9|84731.9|19
1607704880000|2020-12-11 16:41:20|84784.1|84734.1|84786.1|84736.1|84786.5|84736.5|84783.2|84733.2|38
1607704890000|2020-12-11 16:41:30|84786.2|84736.2|84785.8|84735.8|84789.2|84739.2|84784.6|84734.6|42
1607704900000|2020-12-11 16:41:40|84785.9|84735.9|84785.9|84735.9|84786.6|84736.6|84783.1|84733.1|39
1607704910000|2020-12-11 16:41:50|84785.6|84735.6|84760|84710|84786.7|84737.1|84757.3|84707.3|54
1607704920000|2020-12-11 16:42:00|84760.6|84710.6|84750.5|84700.5|84760.6|84710.6|84746.9|84696.9|56
1607704930000|2020-12-11 16:42:10|84749.4|84699.4|84753.1|84703.1|84754.1|84704.1|84749|84699|56
1607704940000|2020-12-11 16:42:20|84753.4|84703.4|84754.6|84729.6|84769.2|84730|84753.4|84703.4|52
1607704950000|2020-12-11 16:42:30|84754.2|84729.2|84762.8|84712.8|84765.8|84731.8|84753.2|84711.5|40
1607704960000|2020-12-11 16:42:40|84762.6|84712.6|84764.7|84714.7|84765.7|84715.7|84761.5|84711.5|39
1607704970000|2020-12-11 16:42:50|84764.5|84714.5|84762.9|84712.9|84764.6|84714.6|84762.9|84712.9|22
1607704980000|2020-12-11 16:43:00|84763|84713|84749.7|84724.7|84763.7|84724.7|84748.5|84713|29
1607704990000|2020-12-11 16:43:10|84749.9|84724.9|84751.7|84726.7|84751.9|84726.9|84748.8|84723.8|31
1607705000000|2020-12-11 16:43:20|84752|84727|84764.3|84714.3|84764.5|84727.2|84750.8|84713.6|22
1607705010000|2020-12-11 16:43:30|84764.7|84714.7|84765|84715|84766|84716|84763.3|84713.3|34
1607705020000|2020-12-11 16:43:40|84764.8|84714.8|84750|84725|84765.1|84725.6|84749.9|84712.8|34
1607705030000|2020-12-11 16:43:50|84750.2|84725.2|84753|84728|84753|84728|84749.6|84724.6|32
1607705040000|2020-12-11 16:44:00|84752.3|84727.3|84764.2|84714.2|84764.2|84730.3|84751.4|84712.1|42
1607705050000|2020-12-11 16:44:10|84764.9|84714.9|84760.3|84735.3|84772.6|84742|84750.2|84709.4|48
1607705060000|2020-12-11 16:44:20|84761|84736|84770.8|84720.8|84771.8|84737.8|84760|84720.8|48
1607705070000|2020-12-11 16:44:30|84770.6|84720.6|84766.5|84716.5|84771.4|84721.4|84766|84716|54
1607705080000|2020-12-11 16:44:40|84766.6|84716.6|84754.4|84729.4|84767.9|84730.1|84752.9|84716|37
1607705090000|2020-12-11 16:44:50|84754.6|84729.6|84767.6|84717.6|84769.1|84732.9|84753.9|84717.3|34
1607705100000|2020-12-11 16:45:00|84767.3|84717.3|84769.3|84719.3|84772.7|84722.7|84766.6|84716.6|45
1607705110000|2020-12-11 16:45:10|84769.6|84719.6|84771.4|84721.4|84771.6|84731.7|84755.6|84717.2|40
1607705120000|2020-12-11 16:45:20|84771|84721|84772.1|84722.1|84773.6|84723.6|84770.4|84720.4|47
1607705130000|2020-12-11 16:45:30|84772|84722|84770.3|84720.3|84772.1|84734.7|84758.3|84719.3|50
1607705140000|2020-12-11 16:45:40|84770.6|84720.6|84771.9|84721.9|84772.9|84722.9|84770|84720|40
1607705150000|2020-12-11 16:45:50|84772.8|84722.8|84759.2|84734.2|84772.8|84736.2|84758.1|84722.8|38
1607705160000|2020-12-11 16:46:00|84758.9|84733.9|84777.6|84727.6|84779.7|84738.3|84758|84724.3|50
1607705170000|2020-12-11 16:46:10|84777.2|84727.2|84777.8|84727.8|84778.6|84728.6|84775.4|84725.4|37
1607705180000|2020-12-11 16:46:20|84776.5|84726.5|84764.2|84739.2|84776.6|84739.3|84762.6|84725.3|29
1607705190000|2020-12-11 16:46:30|84764.1|84739.1|84783.4|84733.4|84784.1|84748.7|84763|84733.4|43
1607705200000|2020-12-11 16:46:40|84783.6|84733.6|84772.9|84747.9|84786.1|84747.9|84772.9|84732.3|50
1607705210000|2020-12-11 16:46:50|84773.1|84748.1|84777.6|84752.6|84777.9|84752.9|84773.1|84748.1|38
1607705220000|2020-12-11 16:47:00|84777.4|84752.4|84786.2|84736.2|84789.8|84757.4|84776.9|84736.1|54
1607705230000|2020-12-11 16:47:10|84786|84736|84773.8|84748.8|84788.5|84751.7|84773.6|84736|47
1607705240000|2020-12-11 16:47:20|84773.7|84748.7|84769.9|84744.9|84774.1|84749.1|84768.3|84743.3|53
1607705250000|2020-12-11 16:47:30|84770|84745|84770.6|84745.6|84770.7|84745.7|84769.5|84744.5|28
1607705260000|2020-12-11 16:47:40|84770.4|84745.4|84772.8|84747.8|84773.4|84748.4|84769.6|84744.6|28
1607705270000|2020-12-11 16:47:50|84772.7|84747.7|84773.3|84748.3|84775.8|84750.8|84770.6|84745.6|46
1607705280000|2020-12-11 16:48:00|84773.5|84748.5|84774.3|84749.3|84775.7|84750.7|84772.1|84747.1|34
1607705290000|2020-12-11 16:48:10|84774.5|84749.5|84772|84747|84775.2|84750.2|84772|84747|36
1607705300000|2020-12-11 16:48:20|84771.8|84746.8|84773.5|84748.5|84773.5|84748.5|84771|84746|23
1607705310000|2020-12-11 16:48:30|84773.3|84748.3|84771.6|84746.6|84774.1|84749.1|84771.3|84746.3|28
1607705320000|2020-12-11 16:48:40|84771.2|84746.2|84771.5|84746.5|84771.9|84746.9|84769.5|84744.5|31
1607705330000|2020-12-11 16:48:50|84771.6|84746.6|84783.2|84733.2|84785|84746.8|84771.6|84733|24
1607705340000|2020-12-11 16:49:00|84783.1|84733.1|84770.5|84745.5|84786.3|84747.5|84770.5|84733.1|42
1607705350000|2020-12-11 16:49:10|84770.4|84745.4|84763|84738|84771.1|84746.1|84762.9|84737.9|58
1607705360000|2020-12-11 16:49:20|84763.4|84738.4|84777.6|84727.6|84777.9|84739.5|84763.1|84725.8|37
1607705370000|2020-12-11 16:49:30|84778.1|84728.1|84778.1|84728.1|84778.6|84728.6|84777.4|84727.4|30
1607705380000|2020-12-11 16:49:40|84778|84728|84776.7|84726.7|84778|84728|84776.3|84726.3|32
1607705390000|2020-12-11 16:49:50|84776|84726|84777.4|84727.4|84777.8|84740|84763.9|84726|28
1607705400000|2020-12-11 16:50:00|84778|84728|84773.3|84723.3|84779|84729|84773.3|84723.3|46
1607705410000|2020-12-11 16:50:10|84773|84723|84762|84712|84777.6|84740|84748.2|84710.4|59
1607705420000|2020-12-11 16:50:20|84762.1|84712.1|84760.3|84710.3|84762.3|84712.3|84759.7|84709.7|40
1607705430000|2020-12-11 16:50:30|84761.2|84711.2|84760.8|84710.8|84763.1|84713.1|84760.1|84710.1|50
1607705440000|2020-12-11 16:50:40|84760.7|84710.7|84757.9|84707.9|84760.8|84710.8|84757.7|84707.7|35
1607705450000|2020-12-11 16:50:50|84757.7|84707.7|84745.4|84720.4|84759.2|84724.3|84743.5|84707.3|57
1607705460000|2020-12-11 16:51:00|84745.1|84720.1|84744.4|84719.4|84746.1|84721.1|84742.5|84717.5|46
1607705470000|2020-12-11 16:51:10|84744|84719|84742.7|84717.7|84745.2|84720.2|84742.7|84717.7|41
1607705480000|2020-12-11 16:51:20|84742.9|84717.9|84741.2|84716.2|84743.6|84718.6|84741|84716|41
1607705490000|2020-12-11 16:51:30|84741.3|84716.3|84745|84720|84745.2|84720.2|84740.8|84715.8|42
1607705500000|2020-12-11 16:51:40|84744.7|84719.7|84744.9|84719.9|84746.9|84721.9|84744|84719|34
1607705510000|2020-12-11 16:51:50|84744.7|84719.7|84745.5|84720.5|84746.7|84721.7|84744.5|84719.5|39
1607705520000|2020-12-11 16:52:00|84745.7|84720.7|84756.8|84706.8|84757.9|84721.6|84744.9|84706.5|42
1607705530000|2020-12-11 16:52:10|84756.9|84706.9|84751.9|84701.9|84757|84707|84751.8|84701.8|45
1607705540000|2020-12-11 16:52:20|84752.1|84702.1|84750|84700|84753.7|84703.7|84749.5|84699.5|38
1607705550000|2020-12-11 16:52:30|84749.2|84699.2|84744.7|84694.7|84750.3|84700.3|84743.5|84693.5|40
1607705560000|2020-12-11 16:52:40|84743.8|84693.8|84741.2|84691.2|84747.9|84697.9|84741.2|84691.2|45
1607705570000|2020-12-11 16:52:50|84742.4|84692.4|84725.3|84700.3|84742.6|84705.2|84725.1|84688|44
1607705580000|2020-12-11 16:53:00|84725.4|84700.4|84732.9|84707.9|84748.3|84709.8|84725.4|84688.4|53
1607705590000|2020-12-11 16:53:10|84745.6|84695.6|84747.8|84697.8|84748.5|84709.7|84733.7|84695.2|35
1607705600000|2020-12-11 16:53:20|84747.5|84697.5|84747.6|84697.6|84748.1|84698.1|84746|84696|22
1607705610000|2020-12-11 16:53:30|84748|84698|84733.6|84708.6|84748.4|84710.8|84732.7|84698|29
1607705620000|2020-12-11 16:53:40|84734|84709|84726|84701|84734.7|84709.7|84725.8|84700.8|41
1607705630000|2020-12-11 16:53:50|84726.8|84701.8|84724.8|84699.8|84740.6|84709|84724.8|84688.4|47
1607705640000|2020-12-11 16:54:00|84725.9|84700.9|84728.2|84703.2|84730.8|84705.8|84725.4|84700.4|48
1607705650000|2020-12-11 16:54:10|84727.7|84702.7|84724.9|84699.9|84731.2|84706.2|84724.9|84699.9|40
1607705660000|2020-12-11 16:54:20|84723.8|84698.8|84725.8|84700.8|84727.6|84702.6|84722.4|84697.4|54
1607705670000|2020-12-11 16:54:30|84725.9|84700.9|84724.4|84699.4|84727.6|84702.6|84723.6|84698.6|50
1607705680000|2020-12-11 16:54:40|84722.9|84697.9|84725.7|84700.7|84727.8|84702.8|84722.9|84697.9|51
1607705690000|2020-12-11 16:54:50|84725.8|84700.8|84726.9|84701.9|84727.3|84702.3|84723.7|84698.7|43
1607705700000|2020-12-11 16:55:00|84726.8|84701.8|84729.6|84704.6|84734.3|84709.3|84725.2|84700.2|62
1607705710000|2020-12-11 16:55:10|84729.7|84704.7|84730.7|84705.7|84732.3|84707.3|84729|84704|48
1607705720000|2020-12-11 16:55:20|84731.7|84706.7|84729.2|84704.2|84731.7|84706.7|84728.6|84703.6|55
1607705730000|2020-12-11 16:55:30|84729.4|84704.4|84728.2|84703.2|84731.2|84706.2|84726.8|84701.8|54
1607705740000|2020-12-11 16:55:40|84727.6|84702.6|84728.9|84703.9|84730.4|84705.4|84727|84702|42
1607705750000|2020-12-11 16:55:50|84729|84704|84730.5|84705.5|84730.9|84705.9|84728.8|84703.8|45
1607705760000|2020-12-11 16:56:00|84730.4|84705.4|84729.8|84704.8|84730.8|84705.8|84728.3|84703.3|46
1607705770000|2020-12-11 16:56:10|84729.7|84704.7|84725.5|84700.5|84730.2|84705.2|84725.4|84700.4|41
1607705780000|2020-12-11 16:56:20|84724.9|84699.9|84730.9|84705.9|84731.3|84706.3|84724.6|84699.6|57
1607705790000|2020-12-11 16:56:30|84731|84706|84734.5|84709.5|84735.6|84710.6|84731|84706|47
1607705800000|2020-12-11 16:56:40|84734.3|84709.3|84743.4|84718.4|84745|84720|84734.3|84709.3|60
1607705810000|2020-12-11 16:56:50|84743.1|84718.1|84740|84715|84744.5|84719.5|84740|84715|48
1607705820000|2020-12-11 16:57:00|84739.9|84714.9|84762.9|84712.9|84764.6|84726.6|84739.7|84712.9|52
1607705830000|2020-12-11 16:57:10|84762.5|84712.5|84765.9|84715.9|84767.3|84717.3|84762.5|84712.5|31
1607705840000|2020-12-11 16:57:20|84765.7|84715.7|84761.2|84711.2|84765.7|84723|84747|84709.2|29
1607705850000|2020-12-11 16:57:30|84761.8|84711.8|84755.6|84705.6|84762.1|84712.1|84755.4|84705.4|39
1607705860000|2020-12-11 16:57:40|84755.8|84705.8|84756.2|84706.2|84756.6|84706.6|84755.8|84705.8|26
1607705870000|2020-12-11 16:57:50|84756.3|84706.3|84759.6|84709.6|84760.1|84710.1|84756.1|84706.1|48
1607705880000|2020-12-11 16:58:00|84759.3|84709.3|84764.2|84714.2|84765|84715|84757.9|84707.9|56
1607705890000|2020-12-11 16:58:10|84763.5|84713.5|84764.1|84714.1|84766.4|84716.4|84762.1|84712.1|51
1607705900000|2020-12-11 16:58:20|84763.8|84713.8|84765.7|84715.7|84767.4|84717.4|84763.4|84713.4|41
1607705910000|2020-12-11 16:58:30|84766.1|84716.1|84758.8|84733.8|84773.7|84735.8|84758.4|84716|63
1607705920000|2020-12-11 16:58:40|84758.9|84733.9|84758.8|84733.8|84759.5|84734.5|84757.5|84732.5|42
1607705930000|2020-12-11 16:58:50|84758.9|84733.9|84774.6|84724.6|84775.6|84734.7|84758.9|84722.5|38
1607705940000|2020-12-11 16:59:00|84775.1|84725.1|84775.5|84725.5|84775.5|84725.5|84772.7|84722.7|47
1607705950000|2020-12-11 16:59:10|84777.7|84727.7|84777.8|84727.8|84779|84729|84777|84727|28
1607705960000|2020-12-11 16:59:20|84777.9|84727.9|84775|84725|84779|84729|84774.9|84724.9|30
1607705970000|2020-12-11 16:59:30|84774.7|84724.7|84771|84721|84774.7|84724.7|84769.4|84719.4|45
1607705980000|2020-12-11 16:59:40|84771.3|84721.3|84769.9|84719.9|84772.8|84722.8|84769.9|84719.9|32
1607705990000|2020-12-11 16:59:50|84770|84720|84762.8|84712.8|84770.1|84720.1|84761.2|84711.2|42
1607706000000|2020-12-11 17:00:00|84762.6|84712.6|84763|84713|84764|84714|84761.5|84711.5|44
1607706010000|2020-12-11 17:00:10|84763.2|84713.2|84757.9|84707.9|84765.1|84715.1|84757.9|84707.9|34
1607706020000|2020-12-11 17:00:20|84758|84708|84757.7|84707.7|84758.9|84708.9|84757|84707|20
1607706030000|2020-12-11 17:00:30|84758|84708|84763.7|84713.7|84763.8|84713.8|84757.8|84707.8|40
1607706040000|2020-12-11 17:00:40|84763.2|84713.2|84767.4|84717.4|84767.4|84717.4|84759.8|84709.8|46
1607706050000|2020-12-11 17:00:50|84767.8|84717.8|84768.4|84718.4|84769.3|84719.3|84766.5|84716.5|43
1607706060000|2020-12-11 17:01:00|84768.5|84718.5|84764.7|84714.7|84769.1|84719.1|84764.7|84714.7|31
1607706070000|2020-12-11 17:01:10|84764.9|84714.9|84767.7|84717.7|84770.4|84720.4|84764.9|84714.9|55
1607706080000|2020-12-11 17:01:20|84766.7|84716.7|84766.3|84716.3|84767.4|84717.4|84765.5|84715.5|38
1607706090000|2020-12-11 17:01:30|84765.9|84715.9|84771.6|84721.6|84773.1|84723.1|84765.4|84715.4|59
1607706100000|2020-12-11 17:01:40|84769.9|84719.9|84768.3|84718.3|84771|84721|84768.3|84718.3|33
1607706110000|2020-12-11 17:01:50|84768.4|84718.4|84763.6|84713.6|84770|84720|84763.6|84713.6|27
1607706120000|2020-12-11 17:02:00|84763.7|84713.7|84769.8|84719.8|84769.8|84719.8|84763.7|84713.7|45
1607706130000|2020-12-11 17:02:10|84770.3|84720.3|84770.8|84720.8|84773|84723|84770.3|84720.3|18
1607706140000|2020-12-11 17:02:20|84770.6|84720.6|84773|84723|84773|84723|84770.6|84720.6|34
1607706150000|2020-12-11 17:02:30|84773.1|84723.1|84773.5|84723.5|84774.3|84724.3|84771.8|84721.8|41
1607706160000|2020-12-11 17:02:40|84772.6|84722.6|84766.8|84716.8|84773.2|84723.2|84765.2|84715.2|41
1607706170000|2020-12-11 17:02:50|84767.1|84717.1|84768.9|84718.9|84770.6|84720.6|84767.1|84717.1|44
1607706180000|2020-12-11 17:03:00|84769|84719|84774.2|84724.2|84775.3|84725.3|84768.9|84718.9|46
1607706190000|2020-12-11 17:03:10|84774.3|84724.3|84773.3|84723.3|84776|84726|84772.7|84722.7|41
1607706200000|2020-12-11 17:03:20|84772.9|84722.9|84772.2|84722.2|84772.9|84722.9|84770.2|84720.2|41
1607706210000|2020-12-11 17:03:30|84772.6|84722.6|84773.5|84723.5|84774.1|84724.1|84770.8|84720.8|55
1607706220000|2020-12-11 17:03:40|84773.4|84723.4|84774.1|84724.1|84775.5|84725.5|84771.8|84721.8|54
1607706230000|2020-12-11 17:03:50|84773.6|84723.6|84759.9|84734.9|84773.8|84737.7|84759.8|84723.5|45
1607706240000|2020-12-11 17:04:00|84760|84735|84771.1|84721.1|84773.1|84735.8|84758.9|84721|50
1607706250000|2020-12-11 17:04:10|84770.9|84720.9|84771.3|84721.3|84771.7|84721.7|84770.9|84720.9|29
1607706260000|2020-12-11 17:04:20|84771.2|84721.2|84771.3|84721.3|84771.5|84721.5|84770.9|84720.9|24
1607706270000|2020-12-11 17:04:30|84771.2|84721.2|84767.9|84717.9|84771.3|84721.3|84767.9|84717.9|27
1607706280000|2020-12-11 17:04:40|84768.6|84718.6|84771.3|84721.3|84771.3|84721.3|84767.3|84717.3|41
1607706290000|2020-12-11 17:04:50|84771.4|84721.4|84774.5|84724.5|84775.5|84725.5|84771.4|84721.4|42
1607706300000|2020-12-11 17:05:00|84774.9|84724.9|84781|84731|84781|84731|84774.9|84724.9|46
1607706310000|2020-12-11 17:05:10|84780.9|84730.9|84775.5|84725.5|84781.3|84731.3|84775.5|84725.5|42
1607706320000|2020-12-11 17:05:20|84775.1|84725.1|84773|84723|84775.3|84725.3|84772.9|84722.9|45
1607706330000|2020-12-11 17:05:30|84772.9|84722.9|84773.9|84723.9|84774.7|84724.7|84772.8|84722.8|22
1607706340000|2020-12-11 17:05:40|84773.7|84723.7|84771.4|84721.4|84774.2|84724.2|84771.1|84721.1|35
1607706350000|2020-12-11 17:05:50|84770.6|84720.6|84771.5|84721.5|84772.9|84722.9|84770|84720|43
1607706360000|2020-12-11 17:06:00|84771.4|84721.4|84771.7|84721.7|84773|84723|84769.4|84719.4|31
1607706370000|2020-12-11 17:06:10|84771.5|84721.5|84772.9|84722.9|84774.5|84724.5|84770.1|84720.1|41
1607706380000|2020-12-11 17:06:20|84772.8|84722.8|84776.6|84726.6|84777|84727|84772.4|84722.4|42
1607706390000|2020-12-11 17:06:30|84776.7|84726.7|84772.5|84722.5|84777.9|84727.9|84772.5|84722.5|48
1607706400000|2020-12-11 17:06:40|84772.3|84722.3|84780.8|84730.8|84785|84735|84772.3|84722.3|44
1607706410000|2020-12-11 17:06:50|84780.7|84730.7|84780.8|84730.8|84782.4|84732.4|84780.4|84730.4|49
1607706420000|2020-12-11 17:07:00|84780.5|84730.5|84776.7|84726.7|84780.8|84730.8|84776.4|84726.4|43
1607706430000|2020-12-11 17:07:10|84776.5|84726.5|84780.2|84730.2|84783.3|84733.3|84775.4|84725.4|48
1607706440000|2020-12-11 17:07:20|84780.3|84730.3|84774.4|84724.4|84781.4|84731.4|84773.6|84723.6|50
1607706450000|2020-12-11 17:07:30|84774.6|84724.6|84774.4|84724.4|84776.6|84726.6|84774.4|84724.4|41
1607706460000|2020-12-11 17:07:40|84774.5|84724.5|84773.2|84723.2|84775.3|84725.3|84773|84723|43
1607706470000|2020-12-11 17:07:50|84773.1|84723.1|84774.8|84724.8|84774.8|84724.8|84773.1|84723.1|37
1607706480000|2020-12-11 17:08:00|84774.6|84724.6|84777|84727|84777.2|84727.2|84774.4|84724.4|45
1607706490000|2020-12-11 17:08:10|84777.1|84727.1|84774.3|84724.3|84777.5|84727.5|84774.3|84724.3|45
1607706500000|2020-12-11 17:08:20|84774.1|84724.1|84775.5|84725.5|84776.6|84726.6|84773.7|84723.7|33
1607706510000|2020-12-11 17:08:30|84776.1|84726.1|84773.1|84723.1|84776.1|84726.1|84770.8|84720.8|47
1607706520000|2020-12-11 17:08:40|84773.2|84723.2|84773|84723|84774.4|84724.4|84771.9|84721.9|42
1607706530000|2020-12-11 17:08:50|84772.8|84722.8|84769.6|84719.6|84773.1|84723.1|84769.6|84719.6|33
1607706540000|2020-12-11 17:09:00|84769.4|84719.4|84770.8|84720.8|84772.3|84722.3|84768.8|84718.8|39
1607706550000|2020-12-11 17:09:10|84770.7|84720.7|84767.3|84717.3|84771.7|84721.7|84766.8|84716.8|39
1607706560000|2020-12-11 17:09:20|84767.2|84717.2|84762.1|84712.1|84767.2|84717.2|84762.1|84712.1|46
1607706570000|2020-12-11 17:09:30|84761.7|84711.7|84758.4|84708.4|84761.7|84711.7|84756.6|84706.6|59
1607706580000|2020-12-11 17:09:40|84757.9|84707.9|84756.4|84706.4|84757.9|84707.9|84756.3|84706.3|46
1607706590000|2020-12-11 17:09:50|84756.1|84706.1|84753.5|84703.5|84756.8|84706.8|84752.9|84702.9|43
1607706600000|2020-12-11 17:10:00|84753.3|84703.3|84754.7|84704.7|84755.2|84705.2|84752.9|84702.9|52
1607706610000|2020-12-11 17:10:10|84755.9|84705.9|84752.6|84702.6|84759.2|84709.2|84751.6|84701.6|57
1607706620000|2020-12-11 17:10:20|84752.7|84702.7|84751.1|84701.1|84753.9|84703.9|84751.1|84701.1|37
1607706630000|2020-12-11 17:10:30|84750.8|84700.8|84750.4|84700.4|84752.8|84702.8|84749.9|84699.9|34
1607706640000|2020-12-11 17:10:40|84750.7|84700.7|84751.4|84701.4|84754.2|84704.2|84750.7|84700.7|46
1607706650000|2020-12-11 17:10:50|84751.2|84701.2|84742.8|84692.8|84751.4|84701.4|84741.6|84691.6|45
1607706660000|2020-12-11 17:11:00|84742.1|84692.1|84748|84698|84748|84698|84742.1|84692.1|53
1607706670000|2020-12-11 17:11:10|84747.9|84697.9|84745.5|84695.5|84748.3|84698.3|84745.1|84695.1|45
1607706680000|2020-12-11 17:11:20|84745.7|84695.7|84742.8|84692.8|84747.1|84697.1|84741.8|84691.8|50
1607706690000|2020-12-11 17:11:30|84743.2|84693.2|84741.1|84691.1|84743.4|84693.4|84741.1|84691.1|39
1607706700000|2020-12-11 17:11:40|84740.8|84690.8|84741.5|84691.5|84742|84692|84738.4|84688.4|43
1607706710000|2020-12-11 17:11:50|84742.2|84692.2|84752.2|84702.2|84752.2|84702.2|84738.8|84688.8|58
1607706720000|2020-12-11 17:12:00|84751.3|84701.3|84762.1|84712.1|84762.2|84712.2|84748.2|84698.2|56
1607706730000|2020-12-11 17:12:10|84761.2|84711.2|84764.3|84714.3|84768.1|84718.1|84758.7|84708.7|67
1607706740000|2020-12-11 17:12:20|84764|84714|84765|84715|84768.2|84718.2|84762.1|84712.1|53
1607706750000|2020-12-11 17:12:30|84765.3|84715.3|84768.2|84718.2|84768.3|84718.3|84764.1|84714.1|49
1607706760000|2020-12-11 17:12:40|84767.7|84717.7|84761.2|84711.2|84767.7|84717.7|84760.1|84710.1|49
1607706770000|2020-12-11 17:12:50|84761.3|84711.3|84766.8|84716.8|84771.6|84721.6|84761|84711|40
1607706780000|2020-12-11 17:13:00|84769|84719|84768.5|84718.5|84772.3|84733.6|84756.6|84718.1|62
1607706790000|2020-12-11 17:13:10|84768.9|84718.9|84766|84716|84770.2|84720.2|84763.6|84713.6|49
1607706800000|2020-12-11 17:13:20|84765.9|84715.9|84763.7|84713.7|84765.9|84715.9|84760.4|84710.4|45
1607706810000|2020-12-11 17:13:30|84763.5|84713.5|84761.6|84711.6|84763.8|84713.8|84760.3|84710.3|31
1607706820000|2020-12-11 17:13:40|84762.4|84712.4|84762.1|84712.1|84763|84713|84760.7|84710.7|35
1607706830000|2020-12-11 17:13:50|84762.2|84712.2|84745.7|84720.7|84763.6|84725.9|84744|84706.3|48
1607706840000|2020-12-11 17:14:00|84746|84721|84761.6|84711.6|84763.6|84723.1|84745|84706.3|46
1607706850000|2020-12-11 17:14:10|84761.4|84711.4|84761.7|84711.7|84763.7|84713.7|84760.8|84710.8|39
1607706860000|2020-12-11 17:14:20|84761.8|84711.8|84761.1|84711.1|84762|84712|84757.4|84707.4|30
1607706870000|2020-12-11 17:14:30|84762.2|84712.2|84748.3|84723.3|84763.7|84723.3|84748.3|84711.3|45
1607706880000|2020-12-11 17:14:40|84747.5|84722.5|84763.7|84713.7|84763.7|84726.6|84747.5|84710.9|42
1607706890000|2020-12-11 17:14:50|84763.8|84713.8|84762.9|84712.9|84764.3|84723.2|84746.5|84708.3|46
1607706900000|2020-12-11 17:15:00|84764.2|84714.2|84763.8|84713.8|84766.3|84716.3|84759.7|84709.7|52
1607706910000|2020-12-11 17:15:10|84763.7|84713.7|84766.3|84716.3|84768.4|84718.4|84760.9|84710.9|50
1607706920000|2020-12-11 17:15:20|84766.5|84716.5|84764.8|84714.8|84768.3|84718.3|84761.6|84711.6|47
1607706930000|2020-12-11 17:15:30|84764.6|84714.6|84765.5|84715.5|84765.9|84715.9|84761.5|84711.5|44
1607706940000|2020-12-11 17:15:40|84765.6|84715.6|84749.1|84724.1|84765.6|84724.2|84747.5|84709.5|45
1607706950000|2020-12-11 17:15:50|84748.9|84723.9|84746.5|84721.5|84763.8|84724.8|84746.5|84706.1|37
1607706960000|2020-12-11 17:16:00|84746.1|84721.1|84759.2|84709.2|84759.7|84721.1|84746.1|84704.6|55
1607706970000|2020-12-11 17:16:10|84759.1|84709.1|84760.2|84710.2|84762.1|84712.1|84755.3|84705.3|41
1607706980000|2020-12-11 17:16:20|84761.1|84711.1|84755.8|84705.8|84761.3|84711.3|84755.8|84705.8|44
1607706990000|2020-12-11 17:16:30|84755.6|84705.6|84758.4|84708.4|84760.7|84710.7|84755|84705|46
1607707000000|2020-12-11 17:16:40|84758.3|84708.3|84758.1|84708.1|84759|84709|84754.1|84704.1|49
1607707010000|2020-12-11 17:16:50|84758.8|84708.8|84757.5|84707.5|84762.8|84722.5|84744.4|84703.9|47
1607707020000|2020-12-11 17:17:00|84757|84707|84760.8|84710.8|84761.1|84720|84743.9|84704.6|50
1607707030000|2020-12-11 17:17:10|84759.6|84709.6|84760.2|84710.2|84760.2|84710.2|84754.9|84704.9|50
1607707040000|2020-12-11 17:17:20|84760|84710|84759|84709|84761|84711|84754.4|84704.4|55
1607707050000|2020-12-11 17:17:30|84759.3|84709.3|84756.5|84706.5|84759.7|84709.7|84754.5|84704.5|41
1607707060000|2020-12-11 17:17:40|84756.4|84706.4|84753.9|84703.9|84757.1|84707.1|84752.4|84702.4|51
1607707070000|2020-12-11 17:17:50|84754|84704|84746.7|84721.7|84756.5|84722.2|84745.1|84703.8|42
1607707080000|2020-12-11 17:18:00|84746.5|84721.5|84760.9|84710.9|84761.5|84724.1|84738.8|84710|60
1607707090000|2020-12-11 17:18:10|84760.8|84710.8|84758.8|84708.8|84765.7|84715.7|84756.9|84706.9|56
1607707100000|2020-12-11 17:18:20|84758.1|84708.1|84763.2|84713.2|84763.2|84713.2|84757.3|84707.3|44
1607707110000|2020-12-11 17:18:30|84762.9|84712.9|84747.4|84722.4|84762.9|84724.7|84746.9|84706.8|48
1607707120000|2020-12-11 17:18:40|84747.3|84722.3|84744.4|84719.4|84758.7|84722.6|84743|84703.9|49
1607707130000|2020-12-11 17:18:50|84744.5|84719.5|84743.8|84718.8|84745.1|84720.1|84742.2|84717.2|37
1607707140000|2020-12-11 17:19:00|84744.1|84719.1|84743.8|84718.8|84744.7|84719.7|84743.5|84718.5|34
1607707150000|2020-12-11 17:19:10|84743.6|84718.6|84744.9|84719.9|84756.1|84720.6|84743.6|84705.9|18
1607707160000|2020-12-11 17:19:20|84743.4|84718.4|84758.8|84708.8|84759.9|84722.5|84743.4|84708.7|35
1607707170000|2020-12-11 17:19:30|84759.1|84709.1|84760|84710|84760.5|84710.5|84758.9|84708.9|34
1607707180000|2020-12-11 17:19:40|84760.2|84710.2|84763.4|84713.4|84766.9|84716.9|84759.5|84709.5|45
1607707190000|2020-12-11 17:19:50|84762.1|84712.1|84764.7|84714.7|84767.1|84729.7|84752.6|84711.5|49
1607707200000|2020-12-11 17:20:00|84764.2|84714.2|84764.8|84714.8|84765.9|84715.9|84761.8|84711.8|47
1607707210000|2020-12-11 17:20:10|84765|84715|84767.6|84717.6|84767.6|84717.6|84764.2|84714.2|34
1607707220000|2020-12-11 17:20:20|84767.7|84717.7|84763.7|84713.7|84767.9|84717.9|84763.3|84713.3|36
1607707230000|2020-12-11 17:20:30|84762.6|84712.6|84768|84718|84768.1|84718.1|84762.6|84712.6|43
1607707240000|2020-12-11 17:20:40|84768.1|84718.1|84754.1|84729.1|84768.3|84730.7|84754.1|84716.4|29
1607707250000|2020-12-11 17:20:50|84754.2|84729.2|84758|84733|84772.3|84734.4|84753.9|84721.6|35
1607707260000|2020-12-11 17:21:00|84757.6|84732.6|84760.4|84735.4|84773|84736.3|84756.2|84723|42
1607707270000|2020-12-11 17:21:10|84770.7|84720.7|84770.4|84720.4|84771|84721|84768.5|84718.5|49
1607707280000|2020-12-11 17:21:20|84769.9|84719.9|84768.8|84718.8|84771.2|84721.2|84767.8|84717.8|34
1607707290000|2020-12-11 17:21:30|84769.1|84719.1|84769.1|84719.1|84771.4|84721.4|84768.4|84718.4|42
1607707300000|2020-12-11 17:21:40|84769.5|84719.5|84768.1|84718.1|84770.1|84720.1|84766.1|84716.1|45
1607707310000|2020-12-11 17:21:50|84768.2|84718.2|84755.9|84730.9|84770|84732|84755.2|84717.6|29
1607707320000|2020-12-11 17:22:00|84755.8|84730.8|84756|84731|84757.8|84732.8|84755.2|84730.2|34
1607707330000|2020-12-11 17:22:10|84755.5|84730.5|84768.1|84743.1|84781.2|84744.8|84755.2|84725.1|50
1607707340000|2020-12-11 17:22:20|84768|84743|84778|84728|84779|84743.2|84766.3|84728|40
1607707350000|2020-12-11 17:22:30|84778.2|84728.2|84776.3|84726.3|84778.2|84728.2|84776|84726|26
1607707360000|2020-12-11 17:22:40|84776.2|84726.2|84762.8|84737.8|84776.3|84738.3|84760.9|84725.5|34
1607707370000|2020-12-11 17:22:50|84762.7|84737.7|84760.7|84735.7|84763.4|84738.4|84760.1|84735.1|47
1607707380000|2020-12-11 17:23:00|84760.5|84735.5|84763.5|84738.5|84763.7|84738.7|84760.5|84735.5|29
1607707390000|2020-12-11 17:23:10|84763.7|84738.7|84756.4|84731.4|84771.1|84739|84755.4|84717.5|51
1607707400000|2020-12-11 17:23:20|84756.8|84731.8|84759.4|84734.4|84759.8|84734.8|84755.6|84730.6|49
1607707410000|2020-12-11 17:23:30|84759.2|84734.2|84758.5|84733.5|84760.3|84735.3|84756.5|84731.5|48
1607707420000|2020-12-11 17:23:40|84758.2|84733.2|84757.6|84732.6|84758.6|84733.6|84756|84731|29
1607707430000|2020-12-11 17:23:50|84758.1|84733.1|84755.3|84730.3|84758.1|84733.1|84755.3|84730.3|32
1607707440000|2020-12-11 17:24:00|84755.4|84730.4|84755.1|84730.1|84755.9|84730.9|84753|84728|41
1607707450000|2020-12-11 17:24:10|84755|84730|84755.8|84730.8|84755.9|84730.9|84754.1|84729.1|38
1607707460000|2020-12-11 17:24:20|84754.6|84729.6|84754.9|84704.9|84761.7|84730|84751.7|84704.4|52
1607707470000|2020-12-11 17:24:30|84755.3|84705.3|84756.8|84706.8|84756.9|84706.9|84754.4|84704.4|42
1607707480000|2020-12-11 17:24:40|84756.9|84706.9|84761.4|84711.4|84761.4|84711.4|84756.7|84706.7|29
1607707490000|2020-12-11 17:24:50|84761.3|84711.3|84748.4|84723.4|84761.3|84726.4|84744|84710.7|60
1607707500000|2020-12-11 17:25:00|84748.2|84723.2|84746.9|84721.9|84749.1|84724.1|84746.3|84721.3|28
1607707510000|2020-12-11 17:25:10|84746.8|84721.8|84776.2|84726.2|84780.5|84731.5|84746.1|84720.7|46
1607707520000|2020-12-11 17:25:20|84776.6|84726.6|84760.5|84710.5|84776.6|84726.6|84760.3|84710.3|64
1607707530000|2020-12-11 17:25:30|84760.7|84710.7|84760.6|84710.6|84761.5|84711.5|84760|84710|27
1607707540000|2020-12-11 17:25:40|84760.5|84710.5|84759.5|84709.5|84763|84713|84759.4|84709.4|36
1607707550000|2020-12-11 17:25:50|84759.6|84709.6|84759.9|84709.9|84760.4|84710.4|84759.3|84709.3|19
1607707560000|2020-12-11 17:26:00|84760.2|84710.2|84747.4|84722.4|84760.6|84722.9|84746.3|84708.8|39
1607707570000|2020-12-11 17:26:10|84747.2|84722.2|84766.3|84716.3|84769.2|84726.2|84747.2|84714.3|44
1607707580000|2020-12-11 17:26:20|84766.4|84716.4|84763.7|84713.7|84768.3|84718.3|84761.9|84711.9|50
1607707590000|2020-12-11 17:26:30|84763.1|84713.1|84766.1|84716.1|84766.6|84716.6|84762.7|84712.7|42
1607707600000|2020-12-11 17:26:40|84765.9|84715.9|84773.3|84723.3|84773.6|84723.6|84765.9|84715.9|56
1607707610000|2020-12-11 17:26:50|84773.1|84723.1|84769.4|84719.4|84773.9|84723.9|84768.8|84718.8|31
1607707620000|2020-12-11 17:27:00|84769.2|84719.2|84768.5|84718.5|84769.5|84719.5|84768.1|84718.1|22
1607707630000|2020-12-11 17:27:10|84768.4|84718.4|84770.9|84720.9|84771.4|84721.4|84768.4|84718.4|18
1607707640000|2020-12-11 17:27:20|84770.6|84720.6|84770.9|84720.9|84771.8|84721.8|84769.7|84719.7|22
1607707650000|2020-12-11 17:27:30|84770.8|84720.8|84768.2|84718.2|84771.6|84721.6|84767.9|84717.9|21
1607707660000|2020-12-11 17:27:40|84768.5|84718.5|84768.6|84718.6|84769.7|84719.7|84767.4|84717.4|27
1607707670000|2020-12-11 17:27:50|84768.4|84718.4|84756.7|84731.7|84769.1|84733.3|84754.7|84717.8|39
1607707680000|2020-12-11 17:28:00|84757.9|84732.9|84765.8|84715.8|84766.8|84733.1|84752.8|84715.7|44
1607707690000|2020-12-11 17:28:10|84765.7|84715.7|84765.1|84715.1|84769|84719|84763.9|84713.9|45
1607707700000|2020-12-11 17:28:20|84766.1|84716.1|84762.6|84712.6|84766.7|84716.7|84762.4|84712.4|34
1607707710000|2020-12-11 17:28:30|84762.7|84712.7|84762.4|84712.4|84763.9|84713.9|84760.8|84710.8|31
1607707720000|2020-12-11 17:28:40|84762.2|84712.2|84748.2|84698.2|84762.4|84712.4|84748.2|84698.2|48
1607707730000|2020-12-11 17:28:50|84746.1|84696.1|84739.7|84689.7|84746.1|84696.1|84737.9|84687.9|57
1607707740000|2020-12-11 17:29:00|84740.7|84690.7|84742|84692|84742.5|84692.5|84740.3|84690.3|36
1607707750000|2020-12-11 17:29:10|84742.1|84692.1|84740|84690|84742.4|84692.4|84739.8|84689.8|32
1607707760000|2020-12-11 17:29:20|84740.1|84690.1|84741.7|84691.7|84743.1|84693.1|84739.1|84689.1|48
1607707770000|2020-12-11 17:29:30|84741.5|84691.5|84740.8|84690.8|84741.6|84691.6|84739.3|84689.3|46
1607707780000|2020-12-11 17:29:40|84740.9|84690.9|84740.7|84690.7|84741.5|84691.5|84739.7|84689.7|32
1607707790000|2020-12-11 17:29:50|84740.6|84690.6|84738.5|84688.5|84741.5|84691.5|84738.5|84688.5|36
1607707800000|2020-12-11 17:30:00|84738.4|84688.4|84740|84690|84740.7|84690.7|84738.4|84688.4|29
1607707810000|2020-12-11 17:30:10|84739.9|84689.9|84739.6|84689.6|84740|84690|84738.8|84688.8|22
1607707820000|2020-12-11 17:30:20|84740.1|84690.1|84738.2|84688.2|84740.6|84704.1|84727.5|84687.4|43
1607707830000|2020-12-11 17:30:30|84738|84688|84735.2|84685.2|84739.7|84689.7|84734.9|84684.9|59
1607707840000|2020-12-11 17:30:40|84735.7|84685.7|84735.5|84685.5|84737.1|84687.1|84734.6|84684.6|49
1607707850000|2020-12-11 17:30:50|84736.1|84686.1|84734.8|84684.8|84736.1|84686.1|84733.8|84683.8|42
1607707860000|2020-12-11 17:31:00|84735|84685|84722.9|84697.9|84735.6|84697.9|84722|84684.2|30
1607707870000|2020-12-11 17:31:10|84722.8|84697.8|84721.1|84696.1|84722.9|84697.9|84721.1|84696.1|45
1607707880000|2020-12-11 17:31:20|84721.9|84696.9|84733.2|84683.2|84734.3|84696.9|84717.9|84680.5|46
1607707890000|2020-12-11 17:31:30|84732.8|84682.8|84733.1|84683.1|84734.3|84684.3|84731.9|84681.9|44
1607707900000|2020-12-11 17:31:40|84733|84683|84732.5|84682.5|84733.6|84683.6|84732.1|84682.1|25
1607707910000|2020-12-11 17:31:50|84733.5|84683.5|84719.8|84694.8|84733.7|84694.8|84719.8|84682.1|14
1607707920000|2020-12-11 17:32:00|84719.6|84694.6|84730.9|84680.9|84732.3|84695.2|84719.1|84680.5|36
1607707930000|2020-12-11 17:32:10|84731.9|84681.9|84724.5|84674.5|84732.8|84682.8|84723.2|84673.2|48
1607707940000|2020-12-11 17:32:20|84723.4|84673.4|84722.9|84672.9|84724.9|84674.9|84722.9|84672.9|45
1607707950000|2020-12-11 17:32:30|84723|84673|84722.6|84672.6|84723.7|84673.7|84722.2|84672.2|15
1607707960000|2020-12-11 17:32:40|84722.3|84672.3|84722.1|84672.1|84723.1|84673.1|84721.7|84671.7|23
1607707970000|2020-12-11 17:32:50|84721.6|84671.6|84721.1|84671.1|84722.6|84672.6|84720.4|84670.4|33
1607707980000|2020-12-11 17:33:00|84721.6|84671.6|84711.4|84686.4|84724.8|84688|84710.2|84670.7|31
1607707990000|2020-12-11 17:33:10|84711|84686|84708.9|84683.9|84711.6|84686.6|84708.2|84683.2|34
1607708000000|2020-12-11 17:33:20|84708.7|84683.7|84724|84674|84725.1|84683.7|84706.1|84668.3|50
1607708010000|2020-12-11 17:33:30|84722.8|84672.8|84722.6|84672.6|84723.3|84673.3|84721.7|84671.7|26
1607708020000|2020-12-11 17:33:40|84722.7|84672.7|84722.5|84672.5|84724.7|84674.7|84721.7|84671.7|33
1607708030000|2020-12-11 17:33:50|84722.4|84672.4|84711.8|84686.8|84722.5|84687.1|84710.6|84671.9|21
1607708040000|2020-12-11 17:34:00|84711.5|84686.5|84710.9|84685.9|84713.3|84688.3|84708.9|84683.9|42
1607708050000|2020-12-11 17:34:10|84712.3|84687.3|84727.4|84677.4|84728.4|84692.6|84712|84676.7|38
1607708060000|2020-12-11 17:34:20|84727.7|84677.7|84727.9|84677.9|84729.1|84679.1|84726.9|84676.9|32
1607708070000|2020-12-11 17:34:30|84728.2|84678.2|84725.8|84675.8|84728.2|84678.2|84725.8|84675.8|28
1607708080000|2020-12-11 17:34:40|84725.9|84675.9|84715.6|84690.6|84726.5|84691.3|84712.7|84674.5|24
1607708090000|2020-12-11 17:34:50|84716.1|84691.1|84733.4|84683.4|84739.3|84694|84715.3|84680.1|44
1607708100000|2020-12-11 17:35:00|84732.7|84682.7|84729.3|84679.3|84732.7|84682.7|84729.3|84679.3|36
1607708110000|2020-12-11 17:35:10|84728.8|84678.8|84724.5|84674.5|84729.2|84679.2|84724.3|84674.3|25
1607708120000|2020-12-11 17:35:20|84723.9|84673.9|84721.5|84671.5|84724.1|84674.1|84721.3|84671.3|22
1607708130000|2020-12-11 17:35:30|84722.8|84672.8|84724.6|84674.6|84724.8|84674.8|84721.5|84671.5|23
1607708140000|2020-12-11 17:35:40|84724.1|84674.1|84724.8|84674.8|84725.2|84675.2|84724.1|84674.1|22
1607708150000|2020-12-11 17:35:50|84724.9|84674.9|84724.5|84674.5|84725.1|84675.1|84723.5|84673.5|23
1607708160000|2020-12-11 17:36:00|84725.1|84675.1|84723.9|84673.9|84725.1|84675.1|84722.8|84672.8|40
1607708170000|2020-12-11 17:36:10|84723.7|84673.7|84723.1|84673.1|84724.5|84674.5|84722.2|84672.2|28
1607708180000|2020-12-11 17:36:20|84723.3|84673.3|84721.8|84671.8|84724|84674|84721.5|84671.5|35
1607708190000|2020-12-11 17:36:30|84722|84672|84725.1|84675.1|84725.4|84675.4|84721.5|84671.5|42
1607708200000|2020-12-11 17:36:40|84725|84675|84723.7|84673.7|84725.6|84675.6|84723.7|84673.7|32
1607708210000|2020-12-11 17:36:50|84724.5|84674.5|84725.2|84675.2|84725.4|84675.4|84721.3|84671.3|55
1607708220000|2020-12-11 17:37:00|84724.9|84674.9|84729.9|84679.9|84729.9|84679.9|84724|84674|55
1607708230000|2020-12-11 17:37:10|84733.2|84683.2|84730.4|84680.4|84735.9|84685.9|84730|84680|55
1607708240000|2020-12-11 17:37:20|84730.9|84680.9|84732.6|84682.6|84733|84683|84730.9|84680.9|26
1607708250000|2020-12-11 17:37:30|84732.5|84682.5|84742.2|84692.2|84743.1|84693.1|84732.5|84682.5|52
1607708260000|2020-12-11 17:37:40|84741.5|84691.5|84740.4|84690.4|84742.1|84692.1|84739|84689|48
1607708270000|2020-12-11 17:37:50|84740.3|84690.3|84743.2|84693.2|84745.1|84695.1|84740|84690|39
1607708280000|2020-12-11 17:38:00|84743|84693|84726.8|84701.8|84743|84702.5|84726.5|84690.2|37
1607708290000|2020-12-11 17:38:10|84726|84701|84727.5|84702.5|84727.9|84702.9|84726|84701|34
1607708300000|2020-12-11 17:38:20|84727.6|84702.6|84743.7|84693.7|84744.3|84706.2|84726.3|84693.7|45
1607708310000|2020-12-11 17:38:30|84743.5|84693.5|84744|84694|84749.6|84699.6|84743.5|84693.5|52
1607708320000|2020-12-11 17:38:40|84743.9|84693.9|84744.2|84694.2|84745.1|84695.1|84743.3|84693.3|46
1607708330000|2020-12-11 17:38:50|84744.7|84694.7|84750.5|84700.5|84751.5|84701.5|84744.2|84694.2|48
1607708340000|2020-12-11 17:39:00|84750.4|84700.4|84746.3|84696.3|84750.6|84700.6|84744.8|84694.8|37
1607708350000|2020-12-11 17:39:10|84747.1|84697.1|84743.2|84693.2|84747.1|84697.1|84742.9|84692.9|39
1607708360000|2020-12-11 17:39:20|84742.2|84692.2|84739.5|84689.5|84742.2|84692.2|84739.2|84689.2|25
1607708370000|2020-12-11 17:39:30|84739.6|84689.6|84738.7|84688.7|84740.7|84690.7|84738.3|84688.3|31
1607708380000|2020-12-11 17:39:40|84739|84689|84739.5|84689.5|84739.6|84689.6|84739|84689|14
1607708390000|2020-12-11 17:39:50|84739.4|84689.4|84741.5|84691.5|84742.1|84692.1|84739.3|84689.3|30
1607708400000|2020-12-11 17:40:00|84741.6|84691.6|84742.6|84692.6|84742.8|84692.8|84739.7|84689.7|25
1607708410000|2020-12-11 17:40:10|84742.5|84692.5|84741.2|84691.2|84745.6|84695.6|84741.2|84691.2|38
1607708420000|2020-12-11 17:40:20|84741.4|84691.4|84742.1|84692.1|84742.3|84692.3|84741.4|84691.4|20
1607708430000|2020-12-11 17:40:30|84741.9|84691.9|84741.9|84691.9|84742.4|84692.4|84741.4|84691.4|26
1607708440000|2020-12-11 17:40:40|84741.6|84691.6|84741.3|84691.3|84742.3|84692.3|84741.3|84691.3|17
1607708450000|2020-12-11 17:40:50|84741.5|84691.5|84741.9|84691.9|84743.5|84693.5|84740.9|84690.9|29
1607708460000|2020-12-11 17:41:00|84742.2|84692.2|84741.7|84691.7|84742.6|84692.6|84741.6|84691.6|36
1607708470000|2020-12-11 17:41:10|84742|84692|84752.2|84702.2|84755.7|84705.7|84742|84692|60
1607708480000|2020-12-11 17:41:20|84753.1|84703.1|84759|84709|84759.9|84709.9|84752.5|84702.5|45
1607708490000|2020-12-11 17:41:30|84757.2|84707.2|84757.5|84707.5|84760.1|84710.1|84757|84707|36
1607708500000|2020-12-11 17:41:40|84757.1|84707.1|84757.6|84707.6|84757.6|84707.6|84756.9|84706.9|24
1607708510000|2020-12-11 17:41:50|84757|84707|84756.8|84706.8|84759.5|84709.5|84756.5|84706.5|24
1607708520000|2020-12-11 17:42:00|84757.3|84707.3|84756.2|84706.2|84757.3|84707.3|84755.4|84705.4|20
1607708530000|2020-12-11 17:42:10|84755.8|84705.8|84759.4|84709.4|84760|84710|84755.8|84705.8|26
1607708540000|2020-12-11 17:42:20|84759.1|84709.1|84758.6|84708.6|84759.4|84709.4|84758.3|84708.3|23
1607708550000|2020-12-11 17:42:30|84758.9|84708.9|84762.1|84712.1|84762.3|84712.3|84758.9|84708.9|27
1607708560000|2020-12-11 17:42:40|84762.3|84712.3|84763.2|84713.2|84763.2|84713.2|84760.5|84710.5|25
1607708570000|2020-12-11 17:42:50|84763|84713|84762|84712|84763.7|84713.7|84762|84712|25
1607708580000|2020-12-11 17:43:00|84762.9|84712.9|84761.4|84711.4|84765|84715|84760.7|84710.7|27
1607708590000|2020-12-11 17:43:10|84761.8|84711.8|84761.7|84711.7|84762.1|84712.1|84761|84711|18
1607708600000|2020-12-11 17:43:20|84761.3|84711.3|84763.1|84713.1|84763.6|84713.6|84761.3|84711.3|24
1607708610000|2020-12-11 17:43:30|84763.6|84713.6|84765.9|84715.9|84766.6|84716.6|84763.1|84713.1|27
1607708620000|2020-12-11 17:43:40|84766|84716|84764.1|84714.1|84766|84718.9|84742.5|84706.9|41
1607708630000|2020-12-11 17:43:50|84764.7|84714.7|84764.6|84714.6|84765|84715|84763.2|84713.2|24
1607708640000|2020-12-11 17:44:00|84764.9|84714.9|84761.8|84711.8|84765.9|84715.9|84761.6|84711.6|57
1607708650000|2020-12-11 17:44:10|84761.6|84711.6|84766.4|84716.4|84767|84717|84761.4|84711.4|52
1607708660000|2020-12-11 17:44:20|84766.2|84716.2|84764.9|84714.9|84767.3|84717.3|84764|84714|36
1607708670000|2020-12-11 17:44:30|84764.8|84714.8|84766.3|84716.3|84767.8|84717.8|84764.4|84714.4|60
1607708680000|2020-12-11 17:44:40|84767.1|84717.1|84763.8|84713.8|84767.2|84717.2|84762.5|84712.5|32
1607708690000|2020-12-11 17:44:50|84765.6|84715.6|84767.4|84717.4|84767.6|84717.6|84762.4|84712.4|62
1607708700000|2020-12-11 17:45:00|84767.5|84717.5|84767.2|84717.2|84767.7|84717.7|84765.4|84715.4|52
1607708710000|2020-12-11 17:45:10|84767|84717|84767.2|84717.2|84768.5|84718.5|84766.1|84716.1|36
1607708720000|2020-12-11 17:45:20|84766.9|84716.9|84766.5|84716.5|84767.4|84717.4|84766.2|84716.2|26
1607708730000|2020-12-11 17:45:30|84766.8|84716.8|84762|84712|84767.5|84717.5|84760.3|84710.3|54
1607708740000|2020-12-11 17:45:40|84762.8|84712.8|84763.7|84713.7|84763.8|84713.8|84762.2|84712.2|38
1607708750000|2020-12-11 17:45:50|84762.9|84712.9|84767.6|84717.6|84769.6|84719.6|84762.9|84712.9|36
1607708760000|2020-12-11 17:46:00|84768.3|84718.3|84767.4|84717.4|84768.9|84718.9|84766.8|84716.8|30
1607708770000|2020-12-11 17:46:10|84767.5|84717.5|84767.8|84717.8|84768.1|84718.1|84765.2|84715.2|39
1607708780000|2020-12-11 17:46:20|84767.9|84717.9|84767.9|84717.9|84768.6|84718.6|84767|84717|33
1607708790000|2020-12-11 17:46:30|84768|84718|84766.5|84716.5|84768|84718|84764.7|84714.7|20
1607708800000|2020-12-11 17:46:40|84766.3|84716.3|84765.5|84715.5|84766.5|84716.5|84765.5|84715.5|15
1607708810000|2020-12-11 17:46:50|84765.9|84715.9|84765.8|84715.8|84766.2|84716.2|84765.1|84715.1|12
1607708820000|2020-12-11 17:47:00|84765.7|84715.7|84765.3|84715.3|84766.8|84716.8|84764.9|84714.9|42
1607708830000|2020-12-11 17:47:10|84765.4|84715.4|84764.2|84714.2|84765.4|84715.4|84763.9|84713.9|34
1607708840000|2020-12-11 17:47:20|84764.4|84714.4|84764.4|84714.4|84764.7|84714.7|84762.3|84712.3|40
1607708850000|2020-12-11 17:47:30|84764.5|84714.5|84761.9|84711.9|84764.8|84714.8|84761.4|84711.4|31
1607708860000|2020-12-11 17:47:40|84761.8|84711.8|84758.1|84708.1|84761.8|84711.8|84758.1|84708.1|25
1607708870000|2020-12-11 17:47:50|84758.7|84708.7|84757.3|84707.3|84758.7|84708.7|84756.9|84706.9|22
1607708880000|2020-12-11 17:48:00|84757.2|84707.2|84757.6|84707.6|84759.6|84709.6|84757.2|84707.2|22
1607708890000|2020-12-11 17:48:10|84758.3|84708.3|84750|84700|84758.7|84708.7|84750|84700|39
1607708900000|2020-12-11 17:48:20|84750.2|84700.2|84749.4|84699.4|84751.2|84701.2|84746.3|84696.3|40
1607708910000|2020-12-11 17:48:30|84749.5|84699.5|84750.2|84700.2|84750.5|84700.5|84749.2|84699.2|27
1607708920000|2020-12-11 17:48:40|84749.3|84699.3|84750.7|84700.7|84750.7|84700.7|84748.1|84698.1|22
1607708930000|2020-12-11 17:48:50|84750.2|84700.2|84748.8|84698.8|84751.5|84701.5|84748.8|84698.8|31
1607708940000|2020-12-11 17:49:00|84748.9|84698.9|84753.5|84703.5|84756|84706|84747.7|84697.7|45
1607708950000|2020-12-11 17:49:10|84753.6|84703.6|84759|84709|84759|84709|84753.4|84703.4|39
1607708960000|2020-12-11 17:49:20|84758.2|84708.2|84758.4|84708.4|84759.7|84709.7|84757.8|84707.8|27
1607708970000|2020-12-11 17:49:30|84758.1|84708.1|84753.2|84703.2|84758.2|84708.2|84751.9|84701.9|41
1607708980000|2020-12-11 17:49:40|84753.3|84703.3|84752|84702|84754|84704|84750.7|84700.7|47
1607708990000|2020-12-11 17:49:50|84751.2|84701.2|84747.3|84697.3|84751.6|84701.6|84746.5|84696.5|51
1607709000000|2020-12-11 17:50:00|84747.4|84697.4|84751.1|84701.1|84751.1|84701.1|84747.2|84697.2|36
1607709010000|2020-12-11 17:50:10|84751|84701|84745|84695|84751.5|84701.5|84743.6|84693.6|36
1607709020000|2020-12-11 17:50:20|84746.3|84696.3|84744.3|84694.3|84746.8|84696.8|84743.2|84693.2|41
1607709030000|2020-12-11 17:50:30|84743.8|84693.8|84739.9|84689.9|84743.8|84693.8|84739.4|84689.4|34
1607709040000|2020-12-11 17:50:40|84740.1|84690.1|84736.4|84686.4|84740.5|84690.5|84735.7|84685.7|35
1607709050000|2020-12-11 17:50:50|84736.1|84686.1|84737.7|84687.7|84738.2|84688.2|84736.1|84686.1|26
1607709060000|2020-12-11 17:51:00|84737.8|84687.8|84736.8|84686.8|84739.3|84689.3|84735.6|84685.6|34
1607709070000|2020-12-11 17:51:10|84737.3|84687.3|84736.3|84686.3|84739.7|84689.7|84736.1|84686.1|30
1607709080000|2020-12-11 17:51:20|84736.1|84686.1|84735|84685|84736.2|84686.2|84732|84682|26
1607709090000|2020-12-11 17:51:30|84735.2|84685.2|84733.3|84683.3|84735.3|84685.3|84731.6|84681.6|40
1607709100000|2020-12-11 17:51:40|84733.6|84683.6|84732.5|84682.5|84733.7|84683.7|84731.3|84681.3|16
1607709110000|2020-12-11 17:51:50|84731.3|84681.3|84729.7|84679.7|84731.3|84681.3|84729.3|84679.3|14
1607709120000|2020-12-11 17:52:00|84729.6|84679.6|84736.8|84686.8|84737|84687|84729.6|84679.6|33
1607709130000|2020-12-11 17:52:10|84737|84687|84736|84686|84737.6|84687.6|84735.1|84685.1|32
1607709140000|2020-12-11 17:52:20|84736.3|84686.3|84734.7|84684.7|84736.7|84686.7|84733.1|84683.1|27
1607709150000|2020-12-11 17:52:30|84734.9|84684.9|84737.3|84687.3|84738.2|84688.2|84734.9|84684.9|30
1607709160000|2020-12-11 17:52:40|84737.1|84687.1|84735.9|84685.9|84737.9|84687.9|84735.9|84685.9|46
1607709170000|2020-12-11 17:52:50|84735.8|84685.8|84738.3|84688.3|84738.6|84688.6|84733.4|84683.4|32
1607709180000|2020-12-11 17:53:00|84738.6|84688.6|84740|84690|84741.8|84691.8|84738.6|84688.6|25
1607709190000|2020-12-11 17:53:10|84740.1|84690.1|84738.1|84688.1|84740.3|84690.3|84737.4|84687.4|22
1607709200000|2020-12-11 17:53:20|84738.3|84688.3|84740.8|84690.8|84742|84692|84738.2|84688.2|30
1607709210000|2020-12-11 17:53:30|84741.1|84691.1|84739.8|84689.8|84741.3|84691.3|84739.2|84689.2|31
1607709220000|2020-12-11 17:53:40|84740.2|84690.2|84739.9|84689.9|84740.2|84690.2|84738.9|84688.9|14
1607709230000|2020-12-11 17:53:50|84739.2|84689.2|84740|84690|84740.1|84690.1|84739.1|84689.1|18
1607709240000|2020-12-11 17:54:00|84739.8|84689.8|84739|84689|84739.9|84689.9|84738|84688|17
1607709250000|2020-12-11 17:54:10|84739.1|84689.1|84738.2|84688.2|84741.7|84691.7|84738.2|84688.2|24
1607709260000|2020-12-11 17:54:20|84739.4|84689.4|84741.2|84691.2|84741.9|84691.9|84739|84689|26
1607709270000|2020-12-11 17:54:30|84741.3|84691.3|84741.7|84691.7|84742.3|84692.3|84740.8|84690.8|22
1607709280000|2020-12-11 17:54:40|84741|84691|84742.2|84692.2|84742.4|84692.4|84741|84691|18
1607709290000|2020-12-11 17:54:50|84741.9|84691.9|84740.7|84690.7|84741.9|84691.9|84737.6|84687.6|21
1607709300000|2020-12-11 17:55:00|84741.5|84691.5|84740.5|84690.5|84743.3|84693.3|84740.5|84690.5|39
1607709310000|2020-12-11 17:55:10|84741|84691|84742.3|84692.3|84743.3|84693.3|84739.7|84689.7|25
1607709320000|2020-12-11 17:55:20|84742|84692|84740.5|84690.5|84744|84694|84740.5|84690.5|28
1607709330000|2020-12-11 17:55:30|84740.7|84690.7|84738.5|84688.5|84741.2|84691.2|84737.4|84687.4|27
1607709340000|2020-12-11 17:55:40|84738.6|84688.6|84739.1|84689.1|84739.1|84689.1|84738.6|84688.6|17
1607709350000|2020-12-11 17:55:50|84739|84689|84739.5|84689.5|84740.2|84690.2|84738.4|84688.4|21
1607709360000|2020-12-11 17:56:00|84739.7|84689.7|84737.8|84687.8|84740.3|84690.3|84737.8|84687.8|19
1607709370000|2020-12-11 17:56:10|84737.9|84687.9|84739.2|84689.2|84741.6|84691.6|84737.3|84687.3|38
1607709380000|2020-12-11 17:56:20|84738.8|84688.8|84738.4|84688.4|84739.6|84689.6|84737.1|84687.1|24
1607709390000|2020-12-11 17:56:30|84738.9|84688.9|84735.3|84685.3|84739.6|84689.6|84733.3|84683.3|43
1607709400000|2020-12-11 17:56:40|84734.7|84684.7|84735.7|84685.7|84736.6|84686.6|84734.7|84684.7|36
1607709410000|2020-12-11 17:56:50|84735.8|84685.8|84733.8|84683.8|84736.4|84686.4|84732.4|84682.4|34
1607709420000|2020-12-11 17:57:00|84733.7|84683.7|84730.3|84680.3|84733.7|84683.7|84727.9|84677.9|44
1607709430000|2020-12-11 17:57:10|84730.5|84680.5|84734.1|84684.1|84734.1|84684.1|84729.9|84679.9|44
1607709440000|2020-12-11 17:57:20|84734.2|84684.2|84733.9|84683.9|84734.2|84684.2|84731.3|84681.3|42
1607709450000|2020-12-11 17:57:30|84734.1|84684.1|84734.9|84684.9|84735.4|84685.4|84733.7|84683.7|30
1607709460000|2020-12-11 17:57:40|84735|84685|84732.5|84682.5|84735.8|84685.8|84731.5|84681.5|35
1607709470000|2020-12-11 17:57:50|84732.2|84682.2|84734.3|84684.3|84734.4|84684.4|84730.8|84680.8|31
1607709480000|2020-12-11 17:58:00|84734.1|84684.1|84738.5|84688.5|84739.7|84689.7|84732.8|84682.8|46
1607709490000|2020-12-11 17:58:10|84738.4|84688.4|84735|84685|84738.7|84688.7|84734.3|84684.3|34
1607709500000|2020-12-11 17:58:20|84735.2|84685.2|84733.4|84683.4|84736.5|84686.5|84733.2|84683.2|35
1607709510000|2020-12-11 17:58:30|84732.4|84682.4|84733.1|84683.1|84734.4|84684.4|84732.4|84682.4|32
1607709520000|2020-12-11 17:58:40|84732.7|84682.7|84730.3|84680.3|84733.8|84683.8|84728.3|84678.3|43
1607709530000|2020-12-11 17:58:50|84730.5|84680.5|84719.4|84669.4|84731.4|84681.4|84718.7|84668.7|60
1607709540000|2020-12-11 17:59:00|84720.1|84670.1|84719.3|84669.3|84720.8|84670.8|84718|84668|55
1607709550000|2020-12-11 17:59:10|84718.7|84668.7|84717.7|84667.7|84719.2|84669.2|84716.4|84666.4|54
1607709560000|2020-12-11 17:59:20|84717.8|84667.8|84718.5|84668.5|84718.5|84668.5|84717.5|84667.5|31
1607709570000|2020-12-11 17:59:30|84717.8|84667.8|84717.9|84667.9|84722.1|84672.1|84716.6|84666.6|50
1607709580000|2020-12-11 17:59:40|84718|84668|84721.4|84671.4|84722.4|84672.4|84717.8|84667.8|47
1607709590000|2020-12-11 17:59:50|84722.3|84672.3|84721.5|84671.5|84722.8|84672.8|84720.7|84670.7|49
1607709600000|2020-12-11 18:00:00|84720.8|84670.8|84722.9|84672.9|84722.9|84672.9|84720|84670|45
1607709610000|2020-12-11 18:00:10|84722.8|84672.8|84723.1|84673.1|84725.8|84675.8|84721.8|84671.8|46
1607709620000|2020-12-11 18:00:20|84722.3|84672.3|84722.8|84672.8|84723.1|84673.1|84719.8|84669.8|38
1607709630000|2020-12-11 18:00:30|84722.7|84672.7|84724.1|84674.1|84724.1|84674.1|84721.6|84671.6|33
1607709640000|2020-12-11 18:00:40|84724|84674|84723.3|84673.3|84724.3|84674.3|84722.3|84672.3|31
1607709650000|2020-12-11 18:00:50|84723.1|84673.1|84725.7|84675.7|84725.7|84675.7|84722|84672|52
1607709660000|2020-12-11 18:01:00|84726.3|84676.3|84731|84681|84731|84681|84726.3|84676.3|31
1607709670000|2020-12-11 18:01:10|84731.1|84681.1|84732.8|84682.8|84734.3|84684.3|84731.1|84681.1|42
1607709680000|2020-12-11 18:01:20|84733.3|84683.3|84731.2|84681.2|84733.6|84683.6|84731.2|84681.2|35
1607709690000|2020-12-11 18:01:30|84731.4|84681.4|84734.6|84684.6|84734.6|84684.6|84730.5|84680.5|32
1607709700000|2020-12-11 18:01:40|84734.5|84684.5|84731.1|84681.1|84735.5|84685.5|84730.7|84680.7|29
1607709710000|2020-12-11 18:01:50|84731.7|84681.7|84726.5|84676.5|84731.8|84681.8|84725.7|84675.7|45
1607709720000|2020-12-11 18:02:00|84726.4|84676.4|84727|84677|84727.8|84677.8|84723.6|84673.6|42
1607709730000|2020-12-11 18:02:10|84726.9|84676.9|84724.4|84674.4|84727.9|84677.9|84724.3|84674.3|49
1607709740000|2020-12-11 18:02:20|84724.5|84674.5|84732.1|84682.1|84732.7|84682.7|84723.9|84673.9|47
1607709750000|2020-12-11 18:02:30|84731.7|84681.7|84730.7|84680.7|84731.7|84681.7|84729.1|84679.1|35
1607709760000|2020-12-11 18:02:40|84730.9|84680.9|84731.4|84681.4|84732|84682|84729.5|84679.5|45
1607709770000|2020-12-11 18:02:50|84731.8|84681.8|84733.7|84683.7|84733.9|84683.9|84731.6|84681.6|32
1607709780000|2020-12-11 18:03:00|84733.2|84683.2|84737.7|84687.7|84737.9|84687.9|84731.7|84681.7|50
1607709790000|2020-12-11 18:03:10|84737.8|84687.8|84734.3|84684.3|84738.1|84688.1|84734.2|84684.2|49
1607709800000|2020-12-11 18:03:20|84734.1|84684.1|84732.8|84682.8|84735.1|84685.1|84732.3|84682.3|42
1607709810000|2020-12-11 18:03:30|84732.7|84682.7|84732.4|84682.4|84733.6|84683.6|84731.8|84681.8|49
1607709820000|2020-12-11 18:03:40|84733.3|84683.3|84733.4|84683.4|84733.9|84683.9|84732|84682|44
1607709830000|2020-12-11 18:03:50|84733.3|84683.3|84733|84683|84734|84684|84731.8|84681.8|43
1607709840000|2020-12-11 18:04:00|84733.2|84683.2|84731.7|84681.7|84733.2|84695.2|84719.1|84681.3|47
1607709850000|2020-12-11 18:04:10|84731.3|84681.3|84728.5|84678.5|84731.9|84681.9|84728|84678|37
1607709860000|2020-12-11 18:04:20|84728.4|84678.4|84728.4|84678.4|84728.9|84678.9|84727.9|84677.9|21
1607709870000|2020-12-11 18:04:30|84728.3|84678.3|84724.5|84674.5|84729|84679|84723.9|84673.9|37
1607709880000|2020-12-11 18:04:40|84724.7|84674.7|84724.7|84674.7|84725.4|84675.4|84724.2|84674.2|42
1607709890000|2020-12-11 18:04:50|84724.6|84674.6|84725.5|84675.5|84727.6|84677.6|84724.4|84674.4|49
1607709900000|2020-12-11 18:05:00|84725.9|84675.9|84726.1|84676.1|84728.8|84678.8|84725.9|84675.9|20
1607709910000|2020-12-11 18:05:10|84726|84676|84725.7|84675.7|84726|84676|84725.3|84675.3|16
1607709920000|2020-12-11 18:05:20|84725.8|84675.8|84730|84680|84730|84680|84725.5|84675.5|23
1607709930000|2020-12-11 18:05:30|84730.4|84680.4|84732.1|84682.1|84733.9|84683.9|84730.4|84680.4|33
1607709940000|2020-12-11 18:05:40|84732|84682|84733.8|84683.8|84734|84684|84732|84682|29
1607709950000|2020-12-11 18:05:50|84732.9|84682.9|84730.3|84680.3|84733|84683|84730.3|84680.3|30
1607709960000|2020-12-11 18:06:00|84730.2|84680.2|84730|84680|84730.2|84680.2|84729.1|84679.1|21
1607709970000|2020-12-11 18:06:10|84730.1|84680.1|84726.5|84676.5|84730.1|84680.1|84724|84674|51
1607709980000|2020-12-11 18:06:20|84726.3|84676.3|84726.3|84676.3|84727|84677|84726.2|84676.2|22
1607709990000|2020-12-11 18:06:30|84726.1|84676.1|84726.3|84676.3|84726.6|84676.6|84725.9|84675.9|14
1607710000000|2020-12-11 18:06:40|84726.4|84676.4|84726.8|84676.8|84726.8|84676.8|84726|84676|18
1607710010000|2020-12-11 18:06:50|84726.9|84676.9|84722.7|84672.7|84728.2|84678.2|84722.6|84672.6|34
1607710020000|2020-12-11 18:07:00|84723.1|84673.1|84720.5|84670.5|84724.3|84674.3|84719.8|84669.8|46
1607710030000|2020-12-11 18:07:10|84720.6|84670.6|84720.3|84670.3|84721.2|84671.2|84720.1|84670.1|46
1607710040000|2020-12-11 18:07:20|84720.5|84670.5|84707.9|84682.9|84721.5|84683.8|84706.3|84669|44
1607710050000|2020-12-11 18:07:30|84707.8|84682.8|84719.9|84669.9|84721.1|84683.7|84707.7|84669.6|38
1607710060000|2020-12-11 18:07:40|84719.8|84669.8|84721.5|84671.5|84723.4|84673.4|84719.8|84669.8|40
1607710070000|2020-12-11 18:07:50|84721.8|84671.8|84720.9|84670.9|84722.5|84672.5|84720.6|84670.6|35
1607710080000|2020-12-11 18:08:00|84720.8|84670.8|84721.3|84671.3|84722.4|84672.4|84720.6|84670.6|31
1607710090000|2020-12-11 18:08:10|84721.2|84671.2|84719.2|84669.2|84722.2|84672.2|84719.2|84669.2|45
1607710100000|2020-12-11 18:08:20|84719.3|84669.3|84725.2|84675.2|84726.6|84688|84709.6|84669.3|52
1607710110000|2020-12-11 18:08:30|84725.4|84675.4|84726.2|84676.2|84727.9|84677.9|84725.3|84675.3|37
1607710120000|2020-12-11 18:08:40|84725.9|84675.9|84728.3|84678.3|84729.4|84679.4|84725.9|84675.9|33
1607710130000|2020-12-11 18:08:50|84728.2|84678.2|84715.3|84690.3|84728.9|84690.3|84715.3|84676.9|35
1607710140000|2020-12-11 18:09:00|84714.4|84689.4|84727.4|84677.4|84729.6|84690.7|84714.3|84676.2|32
1607710150000|2020-12-11 18:09:10|84727.3|84677.3|84728.4|84678.4|84728.6|84678.6|84726.7|84676.7|18
1607710160000|2020-12-11 18:09:20|84728.2|84678.2|84728|84678|84728.8|84678.8|84727.7|84677.7|13
1607710170000|2020-12-11 18:09:30|84728.2|84678.2|84715.7|84690.7|84729.4|84690.7|84715.7|84678|19
1607710180000|2020-12-11 18:09:40|84715.6|84690.6|84716.4|84691.4|84716.7|84691.7|84715.4|84690.4|21
1607710190000|2020-12-11 18:09:50|84716.5|84691.5|84727.5|84677.5|84727.9|84691.6|84716.3|84676.5|12
1607710200000|2020-12-11 18:10:00|84727.4|84677.4|84729.2|84679.2|84729.8|84679.8|84727.1|84677.1|25
1607710210000|2020-12-11 18:10:10|84729.1|84679.1|84727.1|84677.1|84730.4|84680.4|84726.5|84676.5|30
1607710220000|2020-12-11 18:10:20|84726.8|84676.8|84724.4|84674.4|84727.2|84677.2|84724.3|84674.3|19
1607710230000|2020-12-11 18:10:30|84724.3|84674.3|84725.5|84675.5|84726.1|84676.1|84723.8|84673.8|26
1607710240000|2020-12-11 18:10:40|84725.7|84675.7|84724.1|84674.1|84725.7|84675.7|84721|84671|53
1607710250000|2020-12-11 18:10:50|84724|84674|84723.6|84673.6|84725.4|84675.4|84723.3|84673.3|22
1607710260000|2020-12-11 18:11:00|84723.9|84673.9|84727.4|84677.4|84728.2|84678.2|84723.9|84673.9|29
1607710270000|2020-12-11 18:11:10|84727.5|84677.5|84726.5|84676.5|84728.7|84678.7|84726.5|84676.5|33
1607710280000|2020-12-11 18:11:20|84726.9|84676.9|84728.2|84678.2|84729.2|84679.2|84726.9|84676.9|48
1607710290000|2020-12-11 18:11:30|84729.1|84679.1|84725.2|84675.2|84729.1|84679.1|84724.6|84674.6|54
1607710300000|2020-12-11 18:11:40|84725.3|84675.3|84729.3|84679.3|84729.3|84679.3|84724.4|84674.4|49
1607710310000|2020-12-11 18:11:50|84729.7|84679.7|84729.4|84679.4|84729.7|84679.7|84728.7|84678.7|22
1607710320000|2020-12-11 18:12:00|84729|84679|84729.1|84679.1|84729.4|84679.4|84727.5|84677.5|37
1607710330000|2020-12-11 18:12:10|84729|84679|84735.2|84685.2|84737.3|84687.3|84727.5|84677.5|48
1607710340000|2020-12-11 18:12:20|84735.4|84685.4|84731.9|84681.9|84736.9|84686.9|84730.8|84680.8|39
1607710350000|2020-12-11 18:12:30|84731.8|84681.8|84731.6|84681.6|84732.4|84682.4|84730.7|84680.7|27
1607710360000|2020-12-11 18:12:40|84731.2|84681.2|84730.9|84680.9|84732.2|84682.2|84730.4|84680.4|32
1607710370000|2020-12-11 18:12:50|84730.8|84680.8|84716.2|84691.2|84731|84692.1|84715.9|84679.3|32
1607710380000|2020-12-11 18:13:00|84715.9|84690.9|84717.6|84692.6|84718.7|84693.7|84714.6|84689.6|36
1607710390000|2020-12-11 18:13:10|84716.1|84691.1|84726.3|84676.3|84727.8|84691.2|84714.6|84675.7|40
1607710400000|2020-12-11 18:13:20|84726.2|84676.2|84728.3|84678.3|84728.4|84678.4|84726.2|84676.2|45
1607710410000|2020-12-11 18:13:30|84728.4|84678.4|84732.6|84682.6|84733|84683|84728.2|84678.2|27
1607710420000|2020-12-11 18:13:40|84732.5|84682.5|84734.3|84684.3|84734.7|84684.7|84732.5|84682.5|21
1607710430000|2020-12-11 18:13:50|84734.2|84684.2|84735.3|84685.3|84735.3|84685.3|84732.7|84682.7|37
1607710440000|2020-12-11 18:14:00|84735.8|84685.8|84736.1|84686.1|84736.9|84686.9|84733.9|84683.9|41
1607710450000|2020-12-11 18:14:10|84736.2|84686.2|84737.5|84687.5|84737.8|84687.8|84735.7|84685.7|55
1607710460000|2020-12-11 18:14:20|84737.4|84687.4|84735.8|84685.8|84737.5|84687.5|84735.7|84685.7|31
1607710470000|2020-12-11 18:14:30|84736.7|84686.7|84737.1|84687.1|84737.5|84687.5|84735.6|84685.6|49
1607710480000|2020-12-11 18:14:40|84736.9|84686.9|84737.1|84687.1|84740.1|84690.1|84735.6|84685.6|54
1607710490000|2020-12-11 18:14:50|84737|84687|84737|84687|84737.6|84687.6|84735.6|84685.6|41
1607710500000|2020-12-11 18:15:00|84736.8|84686.8|84737|84687|84738.4|84688.4|84736.1|84686.1|46
1607710510000|2020-12-11 18:15:10|84736.9|84686.9|84736.6|84686.6|84737.4|84687.4|84734.6|84684.6|48
1607710520000|2020-12-11 18:15:20|84736.4|84686.4|84733.4|84683.4|84737|84687|84733.4|84683.4|48
1607710530000|2020-12-11 18:15:30|84733.3|84683.3|84729.1|84679.1|84734.6|84684.6|84728.9|84678.9|53
1607710540000|2020-12-11 18:15:40|84729.2|84679.2|84729.3|84679.3|84730.2|84680.2|84728.2|84678.2|45
1607710550000|2020-12-11 18:15:50|84729.2|84679.2|84729.2|84679.2|84730.2|84680.2|84728.7|84678.7|44
1607710560000|2020-12-11 18:16:00|84729|84679|84730|84680|84730.3|84680.3|84728.3|84678.3|28
1607710570000|2020-12-11 18:16:10|84729.6|84679.6|84729.1|84679.1|84731.7|84681.7|84729|84679|62
1607710580000|2020-12-11 18:16:20|84729.2|84679.2|84726.7|84676.7|84731|84681|84726.5|84676.5|48
1607710590000|2020-12-11 18:16:30|84727.3|84677.3|84725.9|84675.9|84728.5|84678.5|84725.1|84675.1|43
1607710600000|2020-12-11 18:16:40|84725.8|84675.8|84728.9|84678.9|84730.3|84680.3|84724.8|84674.8|38
1607710610000|2020-12-11 18:16:50|84728.8|84678.8|84727.6|84677.6|84729.8|84679.8|84725.9|84675.9|56
1607710620000|2020-12-11 18:17:00|84727.8|84677.8|84726.9|84676.9|84729.2|84679.2|84726.3|84676.3|50
1607710630000|2020-12-11 18:17:10|84726.5|84676.5|84731.8|84681.8|84732.8|84682.8|84726.4|84676.4|41
1607710640000|2020-12-11 18:17:20|84731.6|84681.6|84731.3|84681.3|84732.8|84682.8|84730.8|84680.8|43
1607710650000|2020-12-11 18:17:30|84731.2|84681.2|84739|84689|84740.5|84690.5|84731.2|84681.2|41
1607710660000|2020-12-11 18:17:40|84739.7|84689.7|84737.7|84687.7|84739.7|84689.7|84737.2|84687.2|30
1607710670000|2020-12-11 18:17:50|84739.8|84689.8|84740.5|84690.5|84741.1|84691.1|84739.4|84689.4|29
1607710680000|2020-12-11 18:18:00|84741|84691|84741.3|84691.3|84741.9|84691.9|84741|84691|18
1607710690000|2020-12-11 18:18:10|84741.4|84691.4|84740.2|84690.2|84742.1|84692.1|84740.2|84690.2|14
1607710700000|2020-12-11 18:18:20|84740.1|84690.1|84740.6|84690.6|84740.8|84690.8|84738.4|84688.4|27
1607710710000|2020-12-11 18:18:30|84739.8|84689.8|84740.4|84690.4|84740.7|84690.7|84739.8|84689.8|15
1607710720000|2020-12-11 18:18:40|84739.9|84689.9|84742.5|84692.5|84742.5|84692.5|84737.9|84687.9|29
1607710730000|2020-12-11 18:18:50|84742.2|84692.2|84743|84693|84743.9|84693.9|84741.6|84691.6|34
1607710740000|2020-12-11 18:19:00|84742.2|84692.2|84743.1|84693.1|84744.3|84694.3|84740.9|84690.9|41
1607710750000|2020-12-11 18:19:10|84743.2|84693.2|84744.3|84694.3|84744.3|84694.3|84742.9|84692.9|14
1607710760000|2020-12-11 18:19:20|84744.9|84694.9|84744.7|84694.7|84745.8|84695.8|84743.3|84693.3|20
1607710770000|2020-12-11 18:19:30|84744.6|84694.6|84739.1|84689.1|84744.8|84694.8|84738.9|84688.9|29
1607710780000|2020-12-11 18:19:40|84739.6|84689.6|84740.6|84690.6|84741.8|84691.8|84738.3|84688.3|49
1607710790000|2020-12-11 18:19:50|84740.7|84690.7|84740.2|84690.2|84741.9|84691.9|84739.1|84689.1|52
1607710800000|2020-12-11 18:20:00|84740.5|84690.5|84740.3|84690.3|84741|84691|84740.1|84690.1|17
1607710810000|2020-12-11 18:20:10|84740.2|84690.2|84734.3|84684.3|84740.2|84690.2|84734.1|84684.1|46
1607710820000|2020-12-11 18:20:20|84733.9|84683.9|84738.1|84688.1|84738.6|84688.6|84733.8|84683.8|56
1607710830000|2020-12-11 18:20:30|84737.9|84687.9|84737.2|84687.2|84738.7|84688.7|84737.2|84687.2|52
1607710840000|2020-12-11 18:20:40|84737.1|84687.1|84736.5|84686.5|84738|84688|84736.3|84686.3|36
1607710850000|2020-12-11 18:20:50|84736.6|84686.6|84737.8|84687.8|84738.5|84688.5|84736.3|84686.3|55
1607710860000|2020-12-11 18:21:00|84736.6|84686.6|84736.4|84686.4|84737.9|84687.9|84736.3|84686.3|28
1607710870000|2020-12-11 18:21:10|84736.6|84686.6|84733.8|84683.8|84738.9|84688.9|84733.5|84683.5|36
1607710880000|2020-12-11 18:21:20|84734.7|84684.7|84742.5|84692.5|84742.6|84692.6|84733.4|84683.4|50
1607710890000|2020-12-11 18:21:30|84742.4|84692.4|84741.7|84691.7|84743|84693|84741.7|84691.7|32
1607710900000|2020-12-11 18:21:40|84742.5|84692.5|84741.2|84691.2|84742.7|84692.7|84741.1|84691.1|24
1607710910000|2020-12-11 18:21:50|84740.9|84690.9|84740.5|84690.5|84741.8|84691.8|84740.4|84690.4|13
1607710920000|2020-12-11 18:22:00|84740.3|84690.3|84741|84691|84742.4|84692.4|84739.7|84689.7|48
1607710930000|2020-12-11 18:22:10|84740.2|84690.2|84741|84691|84741.8|84691.8|84739.9|84689.9|39
1607710940000|2020-12-11 18:22:20|84740.9|84690.9|84737.4|84687.4|84742.5|84692.5|84737.4|84687.4|42
1607710950000|2020-12-11 18:22:30|84736.8|84686.8|84739.8|84689.8|84740.2|84690.2|84736.6|84686.6|34
1607710960000|2020-12-11 18:22:40|84740.1|84690.1|84737|84687|84741.1|84691.1|84737|84687|55
1607710970000|2020-12-11 18:22:50|84736.7|84686.7|84737.3|84687.3|84738.5|84688.5|84735.9|84685.9|36
1607710980000|2020-12-11 18:23:00|84737.1|84687.1|84739.9|84689.9|84739.9|84689.9|84737|84687|38
1607710990000|2020-12-11 18:23:10|84738.2|84688.2|84739.1|84689.1|84739.7|84689.7|84737.3|84687.3|57
1607711000000|2020-12-11 18:23:20|84738.8|84688.8|84740.3|84690.3|84740.4|84690.4|84737.8|84687.8|50
1607711010000|2020-12-11 18:23:30|84740.7|84690.7|84741.5|84691.5|84744.9|84694.9|84739.8|84689.8|61
1607711020000|2020-12-11 18:23:40|84741.3|84691.3|84741.9|84691.9|84742.4|84692.4|84740.9|84690.9|45
1607711030000|2020-12-11 18:23:50|84741.5|84691.5|84741.8|84691.8|84742.4|84692.4|84740.7|84690.7|48
1607711040000|2020-12-11 18:24:00|84741.9|84691.9|84740.9|84690.9|84742.3|84692.3|84739.5|84689.5|54
1607711050000|2020-12-11 18:24:10|84740.8|84690.8|84741.6|84691.6|84742.7|84692.7|84740.2|84690.2|51
1607711060000|2020-12-11 18:24:20|84741.2|84691.2|84741|84691|84742.4|84692.4|84740.1|84690.1|43
1607711070000|2020-12-11 18:24:30|84740.9|84690.9|84740.2|84690.2|84744|84694|84740.2|84690.2|50
1607711080000|2020-12-11 18:24:40|84740|84690|84744.4|84694.4|84744.4|84694.4|84740|84690|31
1607711090000|2020-12-11 18:24:50|84744.2|84694.2|84744.2|84694.2|84745.3|84695.3|84743.9|84693.9|14
1607711100000|2020-12-11 18:25:00|84743.9|84693.9|84744.5|84694.5|84745|84695|84743.9|84693.9|27
1607711110000|2020-12-11 18:25:10|84744.3|84694.3|84744.7|84694.7|84744.8|84694.8|84744.3|84694.3|9
1607711120000|2020-12-11 18:25:20|84744.9|84694.9|84745.7|84695.7|84746.4|84696.4|84744.9|84694.9|14
1607711130000|2020-12-11 18:25:30|84745.6|84695.6|84745.5|84695.5|84745.6|84695.6|84742.8|84692.8|40
1607711140000|2020-12-11 18:25:40|84746.1|84696.1|84747.1|84697.1|84748.1|84698.1|84745.8|84695.8|38
1607711150000|2020-12-11 18:25:50|84746.6|84696.6|84746.2|84696.2|84747.2|84697.2|84746.2|84696.2|10
1607711160000|2020-12-11 18:26:00|84746.3|84696.3|84746.6|84696.6|84748.2|84698.2|84746.2|84696.2|36
1607711170000|2020-12-11 18:26:10|84746.5|84696.5|84746.8|84696.8|84748.5|84698.5|84746.5|84696.5|43
1607711180000|2020-12-11 18:26:20|84746.7|84696.7|84747.9|84697.9|84749|84699|84746.7|84696.7|32
1607711190000|2020-12-11 18:26:30|84747.8|84697.8|84745.4|84695.4|84749|84699|84745.4|84695.4|32
1607711200000|2020-12-11 18:26:40|84745.3|84695.3|84745.2|84695.2|84746.4|84696.4|84745.2|84695.2|9
1607711210000|2020-12-11 18:26:50|84745.7|84695.7|84745.4|84695.4|84745.9|84695.9|84745.2|84695.2|25
1607711220000|2020-12-11 18:27:00|84745.2|84695.2|84745.9|84695.9|84746.5|84696.5|84745.2|84695.2|19
1607711230000|2020-12-11 18:27:10|84745.5|84695.5|84745.2|84695.2|84746.4|84696.4|84745.1|84695.1|26
1607711240000|2020-12-11 18:27:20|84745.3|84695.3|84744.1|84694.1|84745.3|84695.3|84744.1|84694.1|11
1607711250000|2020-12-11 18:27:30|84744.2|84694.2|84743.3|84693.3|84744.9|84694.9|84743.3|84693.3|19
1607711260000|2020-12-11 18:27:40|84744|84694|84744.5|84694.5|84744.8|84694.8|84742.6|84692.6|25
1607711270000|2020-12-11 18:27:50|84744.8|84694.8|84742.3|84692.3|84744.9|84694.9|84741.9|84691.9|21
1607711280000|2020-12-11 18:28:00|84742.2|84692.2|84743.6|84693.6|84744.6|84694.6|84741.9|84691.9|29
1607711290000|2020-12-11 18:28:10|84743.8|84693.8|84742.7|84692.7|84743.8|84693.8|84741.1|84691.1|32
1607711300000|2020-12-11 18:28:20|84743.1|84693.1|84739.3|84689.3|84743.2|84693.2|84738.8|84688.8|48
1607711310000|2020-12-11 18:28:30|84739.5|84689.5|84738.9|84688.9|84739.5|84689.5|84738.3|84688.3|29
1607711320000|2020-12-11 18:28:40|84739.2|84689.2|84738.9|84688.9|84739.3|84689.3|84738.1|84688.1|28
1607711330000|2020-12-11 18:28:50|84739.1|84689.1|84740.1|84690.1|84740.1|84690.1|84738.4|84688.4|31
1607711340000|2020-12-11 18:29:00|84740.4|84690.4|84739.8|84689.8|84741.3|84691.3|84738.9|84688.9|30
1607711350000|2020-12-11 18:29:10|84740.1|84690.1|84739.4|84689.4|84740.1|84690.1|84738.5|84688.5|18
1607711360000|2020-12-11 18:29:20|84739.1|84689.1|84738.5|84688.5|84739.5|84689.5|84738.3|84688.3|20
1607711370000|2020-12-11 18:29:30|84739|84689|84738.4|84688.4|84739.6|84689.6|84737.9|84687.9|28
1607711380000|2020-12-11 18:29:40|84738.2|84688.2|84738.5|84688.5|84739.1|84689.1|84737.3|84687.3|23
1607711390000|2020-12-11 18:29:50|84738.8|84688.8|84739.1|84689.1|84740.1|84690.1|84738|84688|26
1607711400000|2020-12-11 18:30:00|84739.6|84689.6|84743|84693|84743.1|84693.1|84737.7|84687.7|44
1607711410000|2020-12-11 18:30:10|84743.5|84693.5|84746.7|84696.7|84746.7|84696.7|84743|84693|47
1607711420000|2020-12-11 18:30:20|84747.7|84697.7|84745|84695|84747.7|84697.7|84744.7|84694.7|31
1607711430000|2020-12-11 18:30:30|84745.8|84695.8|84746.5|84696.5|84747.3|84697.3|84745.2|84695.2|38
1607711440000|2020-12-11 18:30:40|84746.1|84696.1|84744.4|84694.4|84746.4|84696.4|84744|84694|28
1607711450000|2020-12-11 18:30:50|84744.9|84694.9|84741.9|84691.9|84744.9|84694.9|84741.9|84691.9|28
1607711460000|2020-12-11 18:31:00|84742.4|84692.4|84744.4|84694.4|84745.2|84695.2|84741.6|84691.6|40
1607711470000|2020-12-11 18:31:10|84744.2|84694.2|84744.4|84694.4|84744.7|84694.7|84743.6|84693.6|30
1607711480000|2020-12-11 18:31:20|84744.5|84694.5|84747|84697|84748.2|84698.2|84744.4|84694.4|33
1607711490000|2020-12-11 18:31:30|84746.4|84696.4|84746.6|84696.6|84747.5|84697.5|84745.3|84695.3|24
1607711500000|2020-12-11 18:31:40|84746.4|84696.4|84745.3|84695.3|84746.4|84696.4|84744.6|84694.6|28
1607711510000|2020-12-11 18:31:50|84745.9|84695.9|84745.4|84695.4|84746|84696|84744.9|84694.9|31
1607711520000|2020-12-11 18:32:00|84745.3|84695.3|84743|84693|84745.5|84695.5|84741.5|84691.5|43
1607711530000|2020-12-11 18:32:10|84743.5|84693.5|84742.4|84692.4|84743.5|84693.5|84741.5|84691.5|33
1607711540000|2020-12-11 18:32:20|84742.3|84692.3|84742.5|84692.5|84743|84693|84741.9|84691.9|24
1607711550000|2020-12-11 18:32:30|84742.2|84692.2|84742.3|84692.3|84743.6|84693.6|84741.5|84691.5|32
1607711560000|2020-12-11 18:32:40|84742.5|84692.5|84741.5|84691.5|84743.6|84693.6|84740.9|84690.9|29
1607711570000|2020-12-11 18:32:50|84742.1|84692.1|84742|84692|84743.9|84693.9|84741.2|84691.2|33
1607711580000|2020-12-11 18:33:00|84742.6|84692.6|84741.6|84691.6|84742.6|84692.6|84739.8|84689.8|26
1607711590000|2020-12-11 18:33:10|84742.4|84692.4|84741|84691|84742.8|84692.8|84740.8|84690.8|15
1607711600000|2020-12-11 18:33:20|84740.5|84690.5|84742|84692|84742.1|84692.1|84740.4|84690.4|28
1607711610000|2020-12-11 18:33:30|84741.8|84691.8|84742.1|84692.1|84742.9|84692.9|84741.3|84691.3|27
1607711620000|2020-12-11 18:33:40|84742.2|84692.2|84741.5|84691.5|84742.6|84692.6|84741.4|84691.4|26
1607711630000|2020-12-11 18:33:50|84742.4|84692.4|84741.7|84691.7|84742.7|84692.7|84741.5|84691.5|23
1607711640000|2020-12-11 18:34:00|84741.8|84691.8|84744.4|84694.4|84745.1|84695.1|84741.4|84691.4|29
1607711650000|2020-12-11 18:34:10|84744.6|84694.6|84743.9|84693.9|84745.1|84695.1|84743.8|84693.8|22
1607711660000|2020-12-11 18:34:20|84744.7|84694.7|84744.7|84694.7|84745|84695|84743.9|84693.9|11
1607711670000|2020-12-11 18:34:30|84745.3|84695.3|84742.4|84692.4|84745.3|84695.3|84740.9|84690.9|39
1607711680000|2020-12-11 18:34:40|84742.6|84692.6|84744|84694|84744|84694|84742.1|84692.1|29
1607711690000|2020-12-11 18:34:50|84744.1|84694.1|84746.7|84696.7|84748.6|84698.6|84744.1|84694.1|44
1607711700000|2020-12-11 18:35:00|84747|84697|84744.8|84694.8|84747|84697|84744.6|84694.6|36
1607711710000|2020-12-11 18:35:10|84745.3|84695.3|84744.8|84694.8|84745.8|84695.8|84744.8|84694.8|32
1607711720000|2020-12-11 18:35:20|84745|84695|84744.4|84694.4|84745.2|84695.2|84743.3|84693.3|43
1607711730000|2020-12-11 18:35:30|84745.1|84695.1|84744.6|84694.6|84745.4|84695.4|84743.8|84693.8|36
1607711740000|2020-12-11 18:35:40|84744.7|84694.7|84744.1|84694.1|84744.9|84694.9|84742.7|84692.7|31
1607711750000|2020-12-11 18:35:50|84744.9|84694.9|84742|84692|84745.8|84695.8|84742|84692|41
1607711760000|2020-12-11 18:36:00|84742.2|84692.2|84741.3|84691.3|84743.1|84693.1|84740.8|84690.8|52
1607711770000|2020-12-11 18:36:10|84741.2|84691.2|84740.4|84690.4|84741.9|84691.9|84739.7|84689.7|43
1607711780000|2020-12-11 18:36:20|84740.5|84690.5|84741.3|84691.3|84742.3|84692.3|84740.3|84690.3|36
1607711790000|2020-12-11 18:36:30|84742.1|84692.1|84743.1|84693.1|84743.4|84693.4|84741.4|84691.4|37
1607711800000|2020-12-11 18:36:40|84742.5|84692.5|84743.2|84693.2|84743.2|84693.2|84741.8|84691.8|40
1607711810000|2020-12-11 18:36:50|84743.4|84693.4|84742.6|84692.6|84743.7|84693.7|84742.3|84692.3|31
1607711820000|2020-12-11 18:37:00|84742.1|84692.1|84745.6|84695.6|84748.4|84698.4|84742.1|84692.1|47
1607711830000|2020-12-11 18:37:10|84745.5|84695.5|84747.2|84697.2|84747.2|84697.2|84744.5|84694.5|46
1607711840000|2020-12-11 18:37:20|84747.4|84697.4|84746.8|84696.8|84747.8|84697.8|84745.3|84695.3|42
1607711850000|2020-12-11 18:37:30|84746.6|84696.6|84748.1|84698.1|84748.4|84698.4|84745.3|84695.3|50
1607711860000|2020-12-11 18:37:40|84747.9|84697.9|84749.1|84699.1|84750|84700|84746.1|84696.1|51
1607711870000|2020-12-11 18:37:50|84749.4|84699.4|84747.8|84697.8|84749.5|84699.5|84747.6|84697.6|48
1607711880000|2020-12-11 18:38:00|84748|84698|84745.1|84695.1|84748.7|84698.7|84744.9|84694.9|50
1607711890000|2020-12-11 18:38:10|84745.3|84695.3|84743.7|84693.7|84745.3|84695.3|84743.2|84693.2|24
1607711900000|2020-12-11 18:38:20|84744|84694|84744.4|84694.4|84745.1|84695.1|84743.1|84693.1|48
1607711910000|2020-12-11 18:38:30|84744.7|84694.7|84744.2|84694.2|84745.1|84695.1|84743.8|84693.8|43
1607711920000|2020-12-11 18:38:40|84744.5|84694.5|84744.7|84694.7|84745.9|84695.9|84743.4|84693.4|40
1607711930000|2020-12-11 18:38:50|84744.8|84694.8|84744.9|84694.9|84746|84696|84744.3|84694.3|38
1607711940000|2020-12-11 18:39:00|84745.5|84695.5|84745.4|84695.4|84745.6|84695.6|84744|84694|39
1607711950000|2020-12-11 18:39:10|84745.7|84695.7|84744.6|84694.6|84745.7|84695.7|84743.6|84693.6|44
1607711960000|2020-12-11 18:39:20|84744.3|84694.3|84744.5|84694.5|84745.3|84695.3|84743.8|84693.8|40
1607711970000|2020-12-11 18:39:30|84745|84695|84744.5|84694.5|84745.1|84695.1|84743.7|84693.7|48
1607711980000|2020-12-11 18:39:40|84745|84695|84746.1|84696.1|84746.9|84696.9|84744.4|84694.4|47
1607711990000|2020-12-11 18:39:50|84745.8|84695.8|84746.6|84696.6|84746.6|84696.6|84743.7|84693.7|55
1607712000000|2020-12-11 18:40:00|84746.1|84696.1|84744.8|84694.8|84747.6|84697.6|84744.3|84694.3|54
1607712010000|2020-12-11 18:40:10|84744.7|84694.7|84744.4|84694.4|84745.5|84695.5|84743.2|84693.2|45
1607712020000|2020-12-11 18:40:20|84744.2|84694.2|84743.3|84693.3|84744.6|84694.6|84743.3|84693.3|35
1607712030000|2020-12-11 18:40:30|84743.6|84693.6|84743.2|84693.2|84744.6|84694.6|84742.2|84692.2|46
1607712040000|2020-12-11 18:40:40|84743.1|84693.1|84741.3|84691.3|84744.3|84694.3|84739.9|84689.9|48
1607712050000|2020-12-11 18:40:50|84741.5|84691.5|84741.8|84691.8|84742.2|84692.2|84740.4|84690.4|40
1607712060000|2020-12-11 18:41:00|84740.7|84690.7|84740.2|84690.2|84740.9|84690.9|84739.6|84689.6|32
1607712070000|2020-12-11 18:41:10|84740.5|84690.5|84737|84687|84740.5|84690.5|84736.1|84686.1|44
1607712080000|2020-12-11 18:41:20|84736.4|84686.4|84731|84681|84736.4|84686.4|84727.4|84677.4|67
1607712090000|2020-12-11 18:41:30|84731.2|84681.2|84728.5|84678.5|84731.9|84681.9|84727.9|84677.9|52
1607712100000|2020-12-11 18:41:40|84728.4|84678.4|84726.8|84676.8|84729.3|84679.3|84725.4|84675.4|51
1607712110000|2020-12-11 18:41:50|84726.6|84676.6|84730.3|84680.3|84731|84681|84725.9|84675.9|40
1607712120000|2020-12-11 18:42:00|84730.2|84680.2|84730.1|84680.1|84731.7|84681.7|84730|84680|36
1607712130000|2020-12-11 18:42:10|84730.3|84680.3|84729.9|84679.9|84732.5|84682.5|84729.6|84679.6|42
1607712140000|2020-12-11 18:42:20|84729.7|84679.7|84732.4|84682.4|84732.6|84682.6|84729.7|84679.7|51
1607712150000|2020-12-11 18:42:30|84732.2|84682.2|84716.7|84691.7|84732.6|84692|84713.4|84676.4|44
1607712160000|2020-12-11 18:42:40|84716.9|84691.9|84732.2|84682.2|84732.8|84692.1|84716.6|84679.3|49
1607712170000|2020-12-11 18:42:50|84732.3|84682.3|84732.8|84682.8|84732.9|84682.9|84732.2|84682.2|25
1607712180000|2020-12-11 18:43:00|84732.4|84682.4|84731.9|84681.9|84732.4|84682.4|84728.3|84678.3|50
1607712190000|2020-12-11 18:43:10|84731.8|84681.8|84731|84681|84733.1|84683.1|84728.6|84678.6|45
1607712200000|2020-12-11 18:43:20|84731.1|84681.1|84732.2|84682.2|84732.3|84682.3|84729.8|84679.8|52
1607712210000|2020-12-11 18:43:30|84732.3|84682.3|84729.6|84679.6|84732.4|84682.4|84729.2|84679.2|49
1607712220000|2020-12-11 18:43:40|84729.5|84679.5|84729.2|84679.2|84731|84681|84728.9|84678.9|44
1607712230000|2020-12-11 18:43:50|84729.3|84679.3|84732.5|84682.5|84732.7|84682.7|84729.3|84679.3|49
1607712240000|2020-12-11 18:44:00|84733.1|84683.1|84733.7|84683.7|84734.7|84684.7|84732.6|84682.6|38
1607712250000|2020-12-11 18:44:10|84733.5|84683.5|84732.4|84682.4|84734.8|84684.8|84730.5|84680.5|58
1607712260000|2020-12-11 18:44:20|84731.3|84681.3|84730.6|84680.6|84732.6|84682.6|84730.4|84680.4|64
1607712270000|2020-12-11 18:44:30|84730.1|84680.1|84731.8|84681.8|84732.1|84682.1|84729.2|84679.2|41
1607712280000|2020-12-11 18:44:40|84732.1|84682.1|84729.9|84679.9|84732.4|84682.4|84729.3|84679.3|25
1607712290000|2020-12-11 18:44:50|84729.7|84679.7|84731.9|84681.9|84734.8|84694.7|84717.5|84679.6|54
1607712300000|2020-12-11 18:45:00|84731.8|84681.8|84737.5|84687.5|84738.2|84688.2|84731.8|84681.8|60
1607712310000|2020-12-11 18:45:10|84738.7|84688.7|84736.4|84686.4|84738.7|84688.7|84733.6|84683.6|49
1607712320000|2020-12-11 18:45:20|84736.5|84686.5|84736.6|84686.6|84737.5|84687.5|84736.5|84686.5|18
1607712330000|2020-12-11 18:45:30|84736.7|84686.7|84736.2|84686.2|84736.9|84686.9|84734|84684|40
1607712340000|2020-12-11 18:45:40|84736.3|84686.3|84738.9|84688.9|84741.3|84691.3|84736.1|84686.1|41
1607712350000|2020-12-11 18:45:50|84740.1|84690.1|84737|84687|84740.1|84690.1|84736|84686|38
1607712360000|2020-12-11 18:46:00|84737.1|84687.1|84735.7|84685.7|84737.3|84687.3|84735.7|84685.7|31
1607712370000|2020-12-11 18:46:10|84735.9|84685.9|84734|84684|84735.9|84685.9|84733.6|84683.6|33
1607712380000|2020-12-11 18:46:20|84733.8|84683.8|84735.4|84685.4|84737.1|84687.1|84732.5|84682.5|38
1607712390000|2020-12-11 18:46:30|84734.7|84684.7|84734.4|84684.4|84736.3|84686.3|84733.4|84683.4|56
1607712400000|2020-12-11 18:46:40|84734.9|84684.9|84741.7|84691.7|84743.8|84693.8|84733.7|84683.7|62
1607712410000|2020-12-11 18:46:50|84741.6|84691.6|84742.2|84692.2|84743|84693|84741.1|84691.1|34
1607712420000|2020-12-11 18:47:00|84742.1|84692.1|84741.2|84691.2|84743.4|84693.4|84740.1|84690.1|54
1607712430000|2020-12-11 18:47:10|84741.4|84691.4|84740.8|84690.8|84742.8|84692.8|84740.1|84690.1|49
1607712440000|2020-12-11 18:47:20|84740.6|84690.6|84744|84694|84747|84697|84740.5|84690.5|44
1607712450000|2020-12-11 18:47:30|84744.6|84694.6|84746.1|84696.1|84746.7|84696.7|84743.9|84693.9|38
1607712460000|2020-12-11 18:47:40|84746.2|84696.2|84745.8|84695.8|84748.4|84698.4|84745|84695|45
1607712470000|2020-12-11 18:47:50|84745.6|84695.6|84745.7|84695.7|84747.4|84697.4|84743.5|84693.5|42
1607712480000|2020-12-11 18:48:00|84745.8|84695.8|84746.6|84696.6|84747.4|84697.4|84745.7|84695.7|21
1607712490000|2020-12-11 18:48:10|84746.2|84696.2|84745.7|84695.7|84746.7|84696.7|84745.5|84695.5|20
1607712500000|2020-12-11 18:48:20|84746|84696|84745.4|84695.4|84746.8|84696.8|84744.2|84694.2|41
1607712510000|2020-12-11 18:48:30|84744.8|84694.8|84744.9|84694.9|84745.5|84695.5|84742.8|84692.8|30
1607712520000|2020-12-11 18:48:40|84744.1|84694.1|84747.8|84697.8|84749.5|84699.5|84744.1|84694.1|49
1607712530000|2020-12-11 18:48:50|84748.4|84698.4|84746.3|84696.3|84748.5|84698.5|84745.6|84695.6|27
1607712540000|2020-12-11 18:49:00|84746.4|84696.4|84746.2|84696.2|84746.4|84696.4|84745.3|84695.3|20
1607712550000|2020-12-11 18:49:10|84746.6|84696.6|84743.8|84693.8|84747.2|84697.2|84743|84693|41
1607712560000|2020-12-11 18:49:20|84743.9|84693.9|84738.1|84688.1|84744.1|84694.1|84737.7|84687.7|63
1607712570000|2020-12-11 18:49:30|84737.9|84687.9|84738.2|84688.2|84739.4|84689.4|84737.3|84687.3|54
1607712580000|2020-12-11 18:49:40|84738.1|84688.1|84738.5|84688.5|84739.3|84689.3|84737.9|84687.9|21
1607712590000|2020-12-11 18:49:50|84738.8|84688.8|84738.1|84688.1|84739.6|84689.6|84738|84688|35
1607712600000|2020-12-11 18:50:00|84738.9|84688.9|84742.7|84692.7|84743|84693|84738.2|84688.2|46
1607712610000|2020-12-11 18:50:10|84742.1|84692.1|84738.9|84688.9|84742.5|84692.5|84738.3|84688.3|41
1607712620000|2020-12-11 18:50:20|84739.9|84689.9|84738.1|84688.1|84741.5|84691.5|84737.9|84687.9|41
1607712630000|2020-12-11 18:50:30|84737.9|84687.9|84737.9|84687.9|84738.6|84688.6|84736.9|84686.9|21
1607712640000|2020-12-11 18:50:40|84737.8|84687.8|84742.6|84692.6|84742.6|84692.6|84737.8|84687.8|46
1607712650000|2020-12-11 18:50:50|84742.7|84692.7|84740.3|84690.3|84742.7|84692.7|84739.6|84689.6|37
1607712660000|2020-12-11 18:51:00|84740.6|84690.6|84738.2|84688.2|84740.8|84690.8|84737.9|84687.9|42
1607712670000|2020-12-11 18:51:10|84737.6|84687.6|84739|84689|84739.2|84689.2|84737.2|84687.2|48
1607712680000|2020-12-11 18:51:20|84738.4|84688.4|84736.7|84686.7|84739.1|84689.1|84735.8|84685.8|44
1607712690000|2020-12-11 18:51:30|84738|84688|84740.2|84690.2|84741.7|84691.7|84737|84687|44
1607712700000|2020-12-11 18:51:40|84739.9|84689.9|84741.4|84691.4|84742.3|84692.3|84739.8|84689.8|24
1607712710000|2020-12-11 18:51:50|84741.6|84691.6|84743.7|84693.7|84745.3|84695.3|84740.9|84690.9|47
1607712720000|2020-12-11 18:52:00|84743.5|84693.5|84745|84695|84746.1|84696.1|84743.5|84693.5|33
1607712730000|2020-12-11 18:52:10|84744.9|84694.9|84745.2|84695.2|84746.1|84696.1|84744.6|84694.6|40
1607712740000|2020-12-11 18:52:20|84745.9|84695.9|84744.2|84694.2|84746.8|84696.8|84743.7|84693.7|35
1607712750000|2020-12-11 18:52:30|84745.1|84695.1|84743.9|84693.9|84745.2|84695.2|84743.1|84693.1|52
1607712760000|2020-12-11 18:52:40|84744.1|84694.1|84744.1|84694.1|84746.3|84696.3|84743.3|84693.3|47
1607712770000|2020-12-11 18:52:50|84744.2|84694.2|84742.6|84692.6|84745.4|84695.4|84742.6|84692.6|28
1607712780000|2020-12-11 18:53:00|84743|84693|84746|84696|84747.3|84697.3|84742.4|84692.4|32
1607712790000|2020-12-11 18:53:10|84746.2|84696.2|84746.2|84696.2|84749.6|84699.6|84745.1|84695.1|49
1607712800000|2020-12-11 18:53:20|84746.1|84696.1|84751.7|84701.7|84752.6|84702.6|84745.7|84695.7|43
1607712810000|2020-12-11 18:53:30|84751.4|84701.4|84748.7|84698.7|84752.1|84702.1|84748.3|84698.3|42
1607712820000|2020-12-11 18:53:40|84748.9|84698.9|84748|84698|84750|84700|84747.6|84697.6|33
1607712830000|2020-12-11 18:53:50|84748.2|84698.2|84750|84700|84750.7|84700.7|84748.1|84698.1|24
1607712840000|2020-12-11 18:54:00|84750.1|84700.1|84749.8|84699.8|84751.1|84701.1|84749.1|84699.1|32
1607712850000|2020-12-11 18:54:10|84749.5|84699.5|84749.4|84699.4|84750.3|84700.3|84747.7|84697.7|46
1607712860000|2020-12-11 18:54:20|84749.8|84699.8|84745.6|84695.6|84749.8|84699.8|84743.6|84693.6|45
1607712870000|2020-12-11 18:54:30|84745.4|84695.4|84746.6|84696.6|84746.6|84696.6|84743.1|84693.1|38
1607712880000|2020-12-11 18:54:40|84746.4|84696.4|84746|84696|84746.7|84696.7|84745.6|84695.6|16
1607712890000|2020-12-11 18:54:50|84746.9|84696.9|84747.3|84697.3|84747.3|84697.3|84745.6|84695.6|31
1607712900000|2020-12-11 18:55:00|84747.2|84697.2|84744.4|84694.4|84747.2|84697.2|84743.7|84693.7|54
1607712910000|2020-12-11 18:55:10|84745.3|84695.3|84743.3|84693.3|84745.5|84695.5|84743.1|84693.1|51
1607712920000|2020-12-11 18:55:20|84743.6|84693.6|84745.1|84695.1|84746.3|84696.3|84742.8|84692.8|45
1607712930000|2020-12-11 18:55:30|84744.5|84694.5|84737.2|84687.2|84745.3|84695.3|84735|84685|51
1607712940000|2020-12-11 18:55:40|84736.7|84686.7|84736.7|84686.7|84737.1|84687.1|84734.5|84684.5|44
1607712950000|2020-12-11 18:55:50|84736.8|84686.8|84736.7|84686.7|84737.5|84687.5|84735.9|84685.9|42
1607712960000|2020-12-11 18:56:00|84737|84687|84738.1|84688.1|84738.5|84688.5|84737|84687|24
1607712970000|2020-12-11 18:56:10|84738.2|84688.2|84738.9|84688.9|84738.9|84688.9|84737.3|84687.3|27
1607712980000|2020-12-11 18:56:20|84738.6|84688.6|84738.7|84688.7|84739.9|84689.9|84737|84687|37
1607712990000|2020-12-11 18:56:30|84739.8|84689.8|84737.8|84687.8|84739.8|84689.8|84737.1|84687.1|23
1607713000000|2020-12-11 18:56:40|84737.5|84687.5|84733.8|84683.8|84737.5|84687.5|84733.4|84683.4|26
1607713010000|2020-12-11 18:56:50|84734.4|84684.4|84734.7|84684.7|84735.6|84685.6|84734.4|84684.4|26
1607713020000|2020-12-11 18:57:00|84733.6|84683.6|84733.2|84683.2|84734.2|84684.2|84732.5|84682.5|33
1607713030000|2020-12-11 18:57:10|84732.8|84682.8|84733.4|84683.4|84733.6|84683.6|84732.4|84682.4|10
1607713040000|2020-12-11 18:57:20|84733.3|84683.3|84733.3|84683.3|84735|84685|84732.8|84682.8|44
1607713050000|2020-12-11 18:57:30|84733.4|84683.4|84735.5|84685.5|84737|84687|84733.4|84683.4|50
1607713060000|2020-12-11 18:57:40|84735.8|84685.8|84737|84687|84737.7|84687.7|84735.8|84685.8|32
1607713070000|2020-12-11 18:57:50|84736.9|84686.9|84733.6|84683.6|84737.4|84687.4|84732.2|84682.2|55
1607713080000|2020-12-11 18:58:00|84732.8|84682.8|84735.9|84685.9|84735.9|84685.9|84732.8|84682.8|42
1607713090000|2020-12-11 18:58:10|84735.4|84685.4|84734.6|84684.6|84735.7|84685.7|84733.9|84683.9|30
1607713100000|2020-12-11 18:58:20|84734.8|84684.8|84734.4|84684.4|84735.4|84685.4|84733|84683|41
1607713110000|2020-12-11 18:58:30|84734.3|84684.3|84731.1|84681.1|84734.5|84696.4|84719.7|84680.1|47
1607713120000|2020-12-11 18:58:40|84731.4|84681.4|84730|84680|84731.6|84681.6|84728.1|84678.1|39
1607713130000|2020-12-11 18:58:50|84730.2|84680.2|84730|84680|84731.2|84681.2|84729.3|84679.3|31
1607713140000|2020-12-11 18:59:00|84730.3|84680.3|84717.9|84692.9|84730.4|84693.4|84716.9|84679.4|25
1607713150000|2020-12-11 18:59:10|84717|84692|84716.5|84691.5|84718.2|84693.2|84716.3|84691.3|24
1607713160000|2020-12-11 18:59:20|84716.8|84691.8|84715.4|84665.4|84726.4|84693.3|84710.7|84660.7|45
1607713170000|2020-12-11 18:59:30|84716|84666|84713.1|84663.1|84719.5|84669.5|84713.1|84663.1|39
1607713180000|2020-12-11 18:59:40|84713|84663|84712.5|84662.5|84714|84664|84712.3|84662.3|33
1607713190000|2020-12-11 18:59:50|84712.6|84662.6|84713.9|84663.9|84714|84664|84711.9|84661.9|42
1607713200000|2020-12-11 19:00:00|84713.8|84663.8|84714.3|84664.3|84715.4|84665.4|84712.8|84662.8|46
1607713210000|2020-12-11 19:00:10|84714.5|84664.5|84713.1|84663.1|84716.2|84666.2|84710.1|84660.1|53
1607713220000|2020-12-11 19:00:20|84712.9|84662.9|84713.5|84663.5|84714.5|84664.5|84712.9|84662.9|28
1607713230000|2020-12-11 19:00:30|84713.9|84663.9|84712.9|84662.9|84714.1|84664.1|84712.1|84662.1|29
1607713240000|2020-12-11 19:00:40|84712.7|84662.7|84716.4|84666.4|84716.4|84666.4|84712.7|84662.7|26
1607713250000|2020-12-11 19:00:50|84716.5|84666.5|84714.8|84664.8|84718.8|84668.8|84714.6|84664.6|31
1607713260000|2020-12-11 19:01:00|84714.4|84664.4|84714.3|84664.3|84715.3|84665.3|84713.3|84663.3|25
1607713270000|2020-12-11 19:01:10|84714.1|84664.1|84722.4|84672.4|84723.1|84673.1|84713.3|84663.3|26
1607713280000|2020-12-11 19:01:20|84722.1|84672.1|84723.9|84673.9|84724.1|84674.1|84721.5|84671.5|28
1607713290000|2020-12-11 19:01:30|84722.3|84672.3|84721.7|84671.7|84722.9|84672.9|84721.1|84671.1|30
1607713300000|2020-12-11 19:01:40|84721.8|84671.8|84709.3|84684.3|84722.1|84684.3|84709.3|84671.4|11
1607713310000|2020-12-11 19:01:50|84709.7|84684.7|84720.3|84670.3|84721.5|84685.8|84707.9|84670.3|30
1607713320000|2020-12-11 19:02:00|84721|84671|84722.2|84672.2|84723|84673|84721|84671|32
1607713330000|2020-12-11 19:02:10|84722|84672|84722.3|84672.3|84723|84673|84722|84672|23
1607713340000|2020-12-11 19:02:20|84722|84672|84722.7|84672.7|84723.1|84673.1|84721.4|84671.4|29
1607713350000|2020-12-11 19:02:30|84723.7|84673.7|84712.7|84687.7|84723.8|84687.7|84709.7|84673.1|36
1607713360000|2020-12-11 19:02:40|84712.5|84687.5|84725.6|84675.6|84726.8|84688.4|84711.9|84674.8|50
1607713370000|2020-12-11 19:02:50|84725.5|84675.5|84725.9|84675.9|84725.9|84675.9|84724.7|84674.7|17
1607713380000|2020-12-11 19:03:00|84726.1|84676.1|84726.4|84676.4|84728.3|84678.3|84725.5|84675.5|45
1607713390000|2020-12-11 19:03:10|84726.9|84676.9|84725.7|84675.7|84727.2|84677.2|84724.2|84674.2|28
1607713400000|2020-12-11 19:03:20|84726.1|84676.1|84725.5|84675.5|84727.8|84677.8|84724.7|84674.7|37
1607713410000|2020-12-11 19:03:30|84726.6|84676.6|84724.6|84674.6|84728.8|84686.8|84711.8|84673.9|45
1607713420000|2020-12-11 19:03:40|84724.4|84674.4|84727|84677|84727|84677|84724.1|84674.1|31
1607713430000|2020-12-11 19:03:50|84727.1|84677.1|84730|84680|84730|84680|84726.2|84676.2|44
1607713440000|2020-12-11 19:04:00|84730.1|84680.1|84730.1|84680.1|84730.3|84680.3|84728.9|84678.9|44
1607713450000|2020-12-11 19:04:10|84729.6|84679.6|84730.4|84680.4|84731.3|84681.3|84729.3|84679.3|45
1607713460000|2020-12-11 19:04:20|84730.5|84680.5|84730.8|84680.8|84730.8|84680.8|84729.3|84679.3|33
1607713470000|2020-12-11 19:04:30|84730.7|84680.7|84732.4|84682.4|84733.7|84683.7|84729.5|84679.5|30
1607713480000|2020-12-11 19:04:40|84733.8|84683.8|84733.6|84683.6|84734.6|84684.6|84731.9|84681.9|33
1607713490000|2020-12-11 19:04:50|84733.5|84683.5|84736.5|84686.5|84737|84687|84733.1|84683.1|50
1607713500000|2020-12-11 19:05:00|84736.9|84686.9|84736.4|84686.4|84737.1|84687.1|84733|84683|37
1607713510000|2020-12-11 19:05:10|84736.8|84686.8|84738.9|84688.9|84739.4|84689.4|84736.5|84686.5|47
1607713520000|2020-12-11 19:05:20|84739.1|84689.1|84738.9|84688.9|84739.2|84689.2|84737|84687|22
1607713530000|2020-12-11 19:05:30|84738.7|84688.7|84737.9|84687.9|84738.9|84688.9|84737.3|84687.3|26
1607713540000|2020-12-11 19:05:40|84738|84688|84737.9|84687.9|84738.1|84688.1|84736.2|84686.2|38
1607713550000|2020-12-11 19:05:50|84737.6|84687.6|84736.3|84686.3|84737.6|84687.6|84735.1|84685.1|23
1607713560000|2020-12-11 19:06:00|84736.5|84686.5|84736.3|84686.3|84736.5|84686.5|84735.3|84685.3|17
1607713570000|2020-12-11 19:06:10|84736.8|84686.8|84730.3|84680.3|84737.3|84687.3|84729.9|84679.9|39
1607713580000|2020-12-11 19:06:20|84729.3|84679.3|84727.9|84677.9|84730.1|84680.1|84727.9|84677.9|43
1607713590000|2020-12-11 19:06:30|84727.8|84677.8|84725.7|84675.7|84728.8|84678.8|84725.6|84675.6|38
1607713600000|2020-12-11 19:06:40|84725.5|84675.5|84725.6|84675.6|84727.3|84677.3|84725.5|84675.5|36
1607713610000|2020-12-11 19:06:50|84726.3|84676.3|84726.5|84676.5|84727.8|84677.8|84725.7|84675.7|41
1607713620000|2020-12-11 19:07:00|84727.2|84677.2|84726.3|84676.3|84729.5|84679.5|84725.2|84675.2|37
1607713630000|2020-12-11 19:07:10|84726.2|84676.2|84725.8|84675.8|84727|84677|84724.7|84674.7|53
1607713640000|2020-12-11 19:07:20|84725.1|84675.1|84723.3|84673.3|84725.1|84675.1|84722.6|84672.6|37
1607713650000|2020-12-11 19:07:30|84723.7|84673.7|84724.4|84674.4|84724.7|84674.7|84722.9|84672.9|33
1607713660000|2020-12-11 19:07:40|84723.8|84673.8|84723.1|84673.1|84724.1|84674.1|84722.7|84672.7|25
1607713670000|2020-12-11 19:07:50|84722.8|84672.8|84723.6|84673.6|84724.8|84674.8|84722.8|84672.8|32
1607713680000|2020-12-11 19:08:00|84723.4|84673.4|84721.6|84671.6|84724.4|84674.4|84721.3|84671.3|44
1607713690000|2020-12-11 19:08:10|84721.5|84671.5|84719.8|84669.8|84721.8|84671.8|84718.6|84668.6|63
1607713700000|2020-12-11 19:08:20|84719.7|84669.7|84720.1|84670.1|84720.4|84670.4|84717.7|84667.7|49
1607713710000|2020-12-11 19:08:30|84720.3|84670.3|84717|84667|84720.6|84670.6|84717|84667|28
1607713720000|2020-12-11 19:08:40|84717.7|84667.7|84717.4|84667.4|84718.7|84668.7|84715.5|84665.5|52
1607713730000|2020-12-11 19:08:50|84717.9|84667.9|84721.6|84671.6|84722|84672|84716.9|84666.9|55
1607713740000|2020-12-11 19:09:00|84720.6|84670.6|84719.1|84669.1|84721.3|84671.3|84717.1|84667.1|51
1607713750000|2020-12-11 19:09:10|84718.7|84668.7|84719.1|84669.1|84720|84670|84718.4|84668.4|16
1607713760000|2020-12-11 19:09:20|84719.3|84669.3|84719.5|84669.5|84721.1|84671.1|84719.1|84669.1|40
1607713770000|2020-12-11 19:09:30|84720.1|84670.1|84716.9|84666.9|84720.5|84670.5|84715.8|84665.8|54
1607713780000|2020-12-11 19:09:40|84717.1|84667.1|84715.9|84665.9|84718.3|84668.3|84715.4|84665.4|29
1607713790000|2020-12-11 19:09:50|84716.1|84666.1|84717.3|84667.3|84717.6|84667.6|84715.7|84665.7|40
1607713800000|2020-12-11 19:10:00|84715|84665|84715.5|84665.5|84717.3|84667.3|84714.7|84664.7|36
1607713810000|2020-12-11 19:10:10|84714.7|84664.7|84715|84665|84717.5|84667.5|84714.7|84664.7|46
1607713820000|2020-12-11 19:10:20|84715.3|84665.3|84714.3|84664.3|84716.5|84677.8|84702|84664.3|48
1607713830000|2020-12-11 19:10:30|84713.9|84663.9|84715.1|84665.1|84715.8|84665.8|84713.9|84663.9|8
1607713840000|2020-12-11 19:10:40|84713.6|84663.6|84714.5|84664.5|84715.6|84665.6|84713.6|84663.6|17
1607713850000|2020-12-11 19:10:50|84714.8|84664.8|84713.9|84663.9|84715|84665|84713.2|84663.2|40
1607713860000|2020-12-11 19:11:00|84714.1|84664.1|84717.2|84667.2|84720.3|84679.5|84703.3|84664.1|57
1607713870000|2020-12-11 19:11:10|84716.5|84666.5|84716|84666|84717.6|84667.6|84714.2|84664.2|36
1607713880000|2020-12-11 19:11:20|84716.1|84666.1|84714.6|84664.6|84716.1|84666.1|84713.8|84663.8|20
1607713890000|2020-12-11 19:11:30|84714.1|84664.1|84714.5|84664.5|84714.7|84664.7|84711.9|84661.9|50
1607713900000|2020-12-11 19:11:40|84714.8|84664.8|84701.9|84676.9|84716.2|84678.3|84701.2|84664|27
1607713910000|2020-12-11 19:11:50|84702.3|84677.3|84701.6|84676.6|84704|84679|84701.4|84676.4|21
1607713920000|2020-12-11 19:12:00|84703.1|84678.1|84715.9|84665.9|84716.8|84678.2|84700.9|84663.4|57
1607713930000|2020-12-11 19:12:10|84715.2|84665.2|84714.6|84664.6|84716.8|84666.8|84713.8|84663.8|57
1607713940000|2020-12-11 19:12:20|84715.1|84665.1|84713.2|84663.2|84715.7|84665.7|84713.2|84663.2|44
1607713950000|2020-12-11 19:12:30|84713.1|84663.1|84714.1|84664.1|84715.2|84665.2|84713|84663|28
1607713960000|2020-12-11 19:12:40|84712.6|84662.6|84712.8|84662.8|84715.9|84665.9|84712.4|84662.4|49
1607713970000|2020-12-11 19:12:50|84713.6|84663.6|84715.7|84665.7|84715.7|84665.7|84713.1|84663.1|54
1607713980000|2020-12-11 19:13:00|84714.9|84664.9|84712.5|84662.5|84715|84665|84712.3|84662.3|50
1607713990000|2020-12-11 19:13:10|84712.3|84662.3|84713.2|84663.2|84715|84665|84712.3|84662.3|43
1607714000000|2020-12-11 19:13:20|84713.4|84663.4|84715|84665|84715.1|84665.1|84713.1|84663.1|21
1607714010000|2020-12-11 19:13:30|84714.7|84664.7|84714.9|84664.9|84715.8|84665.8|84712.8|84662.8|15
1607714020000|2020-12-11 19:13:40|84714.8|84664.8|84714.8|84664.8|84715.5|84665.5|84713.9|84663.9|28
1607714030000|2020-12-11 19:13:50|84715|84665|84714.1|84664.1|84715.5|84665.5|84713.9|84663.9|17
1607714040000|2020-12-11 19:14:00|84713.9|84663.9|84714.4|84664.4|84715.7|84665.7|84713.4|84663.4|27
1607714050000|2020-12-11 19:14:10|84714.9|84664.9|84715|84665|84715.8|84665.8|84712.9|84662.9|29
1607714060000|2020-12-11 19:14:20|84714.9|84664.9|84718|84668|84719.7|84669.7|84714.5|84664.5|30
1607714070000|2020-12-11 19:14:30|84718.4|84668.4|84716.8|84666.8|84719|84669|84716.4|84666.4|33
1607714080000|2020-12-11 19:14:40|84716.9|84666.9|84718.5|84668.5|84720.6|84670.6|84716.8|84666.8|40
1607714090000|2020-12-11 19:14:50|84718.2|84668.2|84718.8|84668.8|84720.4|84670.4|84718.2|84668.2|18
1607714100000|2020-12-11 19:15:00|84719.3|84669.3|84719.6|84669.6|84721.6|84671.6|84717.3|84667.3|49
1607714110000|2020-12-11 19:15:10|84719.8|84669.8|84719|84669|84720.4|84670.4|84717.9|84667.9|27
1607714120000|2020-12-11 19:15:20|84718|84668|84720.1|84670.1|84720.4|84670.4|84717.6|84667.6|34
1607714130000|2020-12-11 19:15:30|84720.2|84670.2|84718.3|84668.3|84720.2|84670.2|84718.3|84668.3|16
1607714140000|2020-12-11 19:15:40|84718|84668|84717.5|84667.5|84718.9|84668.9|84717.2|84667.2|14
1607714150000|2020-12-11 19:15:50|84718.5|84668.5|84721|84671|84721|84681.5|84703.4|84667.7|34
1607714160000|2020-12-11 19:16:00|84720.8|84670.8|84716.2|84666.2|84720.8|84670.8|84716.1|84666.1|30
1607714170000|2020-12-11 19:16:10|84715.9|84665.9|84715.8|84665.8|84717.1|84667.1|84714.1|84664.1|49
1607714180000|2020-12-11 19:16:20|84715.9|84665.9|84715.6|84665.6|84716.6|84666.6|84714.6|84664.6|26
1607714190000|2020-12-11 19:16:30|84715.1|84665.1|84716.8|84666.8|84717|84667|84715.1|84665.1|22
1607714200000|2020-12-11 19:16:40|84716.5|84666.5|84716|84666|84717.2|84667.2|84715.5|84665.5|31
1607714210000|2020-12-11 19:16:50|84715.7|84665.7|84715.3|84665.3|84716.3|84666.3|84714.9|84664.9|25
1607714220000|2020-12-11 19:17:00|84715.5|84665.5|84716.1|84666.1|84717.1|84667.1|84713.6|84663.6|40
1607714230000|2020-12-11 19:17:10|84716|84666|84716.3|84666.3|84717.4|84667.4|84715.8|84665.8|34
1607714240000|2020-12-11 19:17:20|84715.7|84665.7|84716.9|84666.9|84717.4|84667.4|84715.5|84665.5|14
1607714250000|2020-12-11 19:17:30|84716.7|84666.7|84715.9|84665.9|84718|84668|84714|84664|54
1607714260000|2020-12-11 19:17:40|84716.5|84666.5|84716.6|84666.6|84717.8|84667.8|84715.5|84665.5|27
1607714270000|2020-12-11 19:17:50|84717|84667|84719.3|84669.3|84720.9|84670.9|84716.5|84666.5|37
1607714280000|2020-12-11 19:18:00|84719.5|84669.5|84720.1|84670.1|84720.6|84670.6|84716.3|84666.3|29
1607714290000|2020-12-11 19:18:10|84719.5|84669.5|84719.4|84669.4|84719.6|84669.6|84718.4|84668.4|25
1607714300000|2020-12-11 19:18:20|84719|84669|84719.4|84669.4|84719.9|84669.9|84719|84669|19
1607714310000|2020-12-11 19:18:30|84719.6|84669.6|84719.4|84669.4|84719.8|84669.8|84718.8|84668.8|16
1607714320000|2020-12-11 19:18:40|84719.8|84669.8|84720.7|84670.7|84720.8|84670.8|84718.7|84668.7|19
1607714330000|2020-12-11 19:18:50|84720.5|84670.5|84718.8|84668.8|84720.8|84670.8|84718.7|84668.7|30
1607714340000|2020-12-11 19:19:00|84718.9|84668.9|84721.3|84671.3|84721.6|84671.6|84718.9|84668.9|24
1607714350000|2020-12-11 19:19:10|84721.4|84671.4|84720.4|84670.4|84722.1|84672.1|84720.1|84670.1|20
1607714360000|2020-12-11 19:19:20|84720.2|84670.2|84721.3|84671.3|84722.2|84672.2|84717.9|84667.9|28
1607714370000|2020-12-11 19:19:30|84721.1|84671.1|84720.8|84670.8|84722.1|84672.1|84719.6|84669.6|29
1607714380000|2020-12-11 19:19:40|84721.4|84671.4|84720.5|84670.5|84721.7|84671.7|84720.2|84670.2|25
1607714390000|2020-12-11 19:19:50|84720|84670|84720.7|84670.7|84720.9|84670.9|84719.5|84669.5|22
1607714400000|2020-12-11 19:20:00|84721.5|84671.5|84720.3|84670.3|84721.7|84671.7|84719.7|84669.7|31
1607714410000|2020-12-11 19:20:10|84719.9|84669.9|84719.8|84669.8|84720.3|84670.3|84719.4|84669.4|24
1607714420000|2020-12-11 19:20:20|84720.2|84670.2|84720.1|84670.1|84721.2|84671.2|84719.5|84669.5|18
1607714430000|2020-12-11 19:20:30|84720.2|84670.2|84721.6|84671.6|84722.1|84672.1|84720.2|84670.2|23
1607714440000|2020-12-11 19:20:40|84721.2|84671.2|84707.6|84682.6|84723.7|84684|84707.3|84668.2|30
1607714450000|2020-12-11 19:20:50|84708.1|84683.1|84720.6|84670.6|84722|84683.1|84708.1|84669.8|23
1607714460000|2020-12-11 19:21:00|84720.7|84670.7|84719.4|84669.4|84720.9|84670.9|84718.4|84668.4|20
1607714470000|2020-12-11 19:21:10|84719.5|84669.5|84718.9|84668.9|84721.1|84671.1|84718.5|84668.5|25
1607714480000|2020-12-11 19:21:20|84718.8|84668.8|84714.1|84664.1|84720.1|84680.3|84703.6|84662.8|40
1607714490000|2020-12-11 19:21:30|84700.6|84675.6|84714.3|84664.3|84714.7|84677.6|84700.1|84663.5|37
1607714500000|2020-12-11 19:21:40|84713.7|84663.7|84714.2|84664.2|84714.9|84664.9|84712.9|84662.9|34
1607714510000|2020-12-11 19:21:50|84714.1|84664.1|84713.9|84663.9|84714.2|84664.2|84713|84663|36
1607714520000|2020-12-11 19:22:00|84713.1|84663.1|84700.7|84675.7|84714.3|84676.2|84700.5|84663.1|28
1607714530000|2020-12-11 19:22:10|84700.6|84675.6|84700.9|84675.9|84711.4|84676.9|84699.2|84659.9|31
1607714540000|2020-12-11 19:22:20|84701.1|84676.1|84700.5|84675.5|84702.2|84677.2|84700|84675|42
1607714550000|2020-12-11 19:22:30|84700.2|84675.2|84700.1|84675.1|84700.3|84675.3|84698.6|84673.6|28
1607714560000|2020-12-11 19:22:40|84700.5|84675.5|84697|84672|84700.5|84675.5|84697|84672|22
1607714570000|2020-12-11 19:22:50|84696.8|84671.8|84707.4|84657.4|84707.5|84672.1|84694|84655.6|44
1607714580000|2020-12-11 19:23:00|84707.2|84657.2|84708.4|84658.4|84708.4|84658.4|84705.9|84655.9|32
1607714590000|2020-12-11 19:23:10|84707.4|84657.4|84707.3|84657.3|84707.6|84657.6|84705.7|84655.7|27
1607714600000|2020-12-11 19:23:20|84707|84657|84694.8|84669.8|84708.8|84670.4|84694.1|84657|34
1607714610000|2020-12-11 19:23:30|84694.9|84669.9|84705.8|84655.8|84708|84670.7|84692|84655.8|48
1607714620000|2020-12-11 19:23:40|84707.1|84657.1|84691.1|84666.1|84707.1|84667.8|84689.7|84654.9|33
1607714630000|2020-12-11 19:23:50|84691.4|84666.4|84706.7|84656.7|84707.7|84668.5|84691.4|84654.2|37
1607714640000|2020-12-11 19:24:00|84706.8|84656.8|84705.3|84655.3|84707.5|84657.5|84705.2|84655.2|34
1607714650000|2020-12-11 19:24:10|84705.5|84655.5|84703.7|84653.7|84705.5|84655.5|84703.2|84653.2|27
1607714660000|2020-12-11 19:24:20|84703.6|84653.6|84692.4|84667.4|84705.1|84667.8|84690.4|84651.8|44
1607714670000|2020-12-11 19:24:30|84692|84667|84691.5|84666.5|84693.3|84668.3|84691.2|84666.2|29
1607714680000|2020-12-11 19:24:40|84690.5|84665.5|84705|84655|84705|84667.7|84690.5|84654.7|21
1607714690000|2020-12-11 19:24:50|84704.9|84654.9|84704.5|84654.5|84705.1|84655.1|84703.8|84653.8|27
1607714700000|2020-12-11 19:25:00|84705.1|84655.1|84704.7|84654.7|84706.1|84656.1|84704.3|84654.3|36
1607714710000|2020-12-11 19:25:10|84705|84655|84702.3|84652.3|84705.2|84665.6|84689.2|84651.2|40
1607714720000|2020-12-11 19:25:20|84702.1|84652.1|84702.5|84652.5|84703.2|84653.2|84701.6|84651.6|31
1607714730000|2020-12-11 19:25:30|84703.7|84653.7|84705.4|84655.4|84706|84656|84703.7|84653.7|30
1607714740000|2020-12-11 19:25:40|84706.1|84656.1|84704|84654|84706.1|84656.1|84703.3|84653.3|24
1607714750000|2020-12-11 19:25:50|84704.1|84654.1|84703.5|84653.5|84704.2|84654.2|84702.3|84652.3|23
1607714760000|2020-12-11 19:26:00|84704.1|84654.1|84703.4|84653.4|84704.1|84654.1|84702|84652|32
1607714770000|2020-12-11 19:26:10|84703.2|84653.2|84702.8|84652.8|84703.9|84653.9|84702.5|84652.5|25
1607714780000|2020-12-11 19:26:20|84702.6|84652.6|84701.6|84651.6|84703.4|84653.4|84701.6|84651.6|23
1607714790000|2020-12-11 19:26:30|84701.8|84651.8|84704.4|84654.4|84704.4|84654.4|84701.4|84651.4|20
1607714800000|2020-12-11 19:26:40|84703.7|84653.7|84704.7|84654.7|84706.2|84656.2|84702.8|84652.8|42
1607714810000|2020-12-11 19:26:50|84704.6|84654.6|84704.5|84654.5|84705.9|84655.9|84704.1|84654.1|25
1607714820000|2020-12-11 19:27:00|84705|84655|84706.7|84656.7|84707|84668.1|84691.8|84654.9|31
1607714830000|2020-12-11 19:27:10|84706.8|84656.8|84704.9|84654.9|84706.8|84656.8|84704.4|84654.4|25
1607714840000|2020-12-11 19:27:20|84704.7|84654.7|84705.3|84655.3|84706.3|84656.3|84704.7|84654.7|28
1607714850000|2020-12-11 19:27:30|84705.4|84655.4|84693.8|84668.8|84705.7|84668.9|84693|84654.8|25
1607714860000|2020-12-11 19:27:40|84694.2|84669.2|84694.9|84669.9|84696.5|84671.5|84693.4|84668.4|31
1607714870000|2020-12-11 19:27:50|84694.8|84669.8|84704.4|84654.4|84704.9|84671.3|84691.4|84654.4|37
1607714880000|2020-12-11 19:28:00|84705.2|84655.2|84705.9|84655.9|84706.6|84656.6|84704.8|84654.8|33
1607714890000|2020-12-11 19:28:10|84705.7|84655.7|84703.2|84653.2|84706|84656|84703.1|84653.1|28
1607714900000|2020-12-11 19:28:20|84703.1|84653.1|84703.6|84653.6|84703.7|84653.7|84702.9|84652.9|12
1607714910000|2020-12-11 19:28:30|84703.4|84653.4|84703.7|84653.7|84704.5|84654.5|84703.4|84653.4|15
1607714920000|2020-12-11 19:28:40|84703.9|84653.9|84693.2|84668.2|84704.4|84668.4|84691.9|84653.4|31
1607714930000|2020-12-11 19:28:50|84693.1|84668.1|84702.6|84652.6|84705|84668.3|84692.1|84650.7|28
1607714940000|2020-12-11 19:29:00|84702.5|84652.5|84700.4|84650.4|84702.5|84664.1|84688.5|84650|36
1607714950000|2020-12-11 19:29:10|84699.4|84649.4|84698|84648|84699.4|84649.4|84697.7|84647.7|18
1607714960000|2020-12-11 19:29:20|84698.1|84648.1|84694.7|84644.7|84698.4|84648.4|84694.3|84644.3|24
1607714970000|2020-12-11 19:29:30|84694.8|84644.8|84694.8|84644.8|84695.6|84645.6|84694|84644|31
1607714980000|2020-12-11 19:29:40|84694.6|84644.6|84693.5|84643.5|84694.8|84644.8|84693.1|84643.1|21
1607714990000|2020-12-11 19:29:50|84693.2|84643.2|84681.5|84656.5|84694.8|84657.6|84681.5|84643.2|19
1607715000000|2020-12-11 19:30:00|84681.9|84656.9|84680.4|84655.4|84682.1|84657.1|84679.9|84654.9|38
1607715010000|2020-12-11 19:30:10|84680.3|84655.3|84681.7|84656.7|84682.3|84657.3|84680|84655|45
1607715020000|2020-12-11 19:30:20|84681.3|84656.3|84691.8|84641.8|84693.9|84657.6|84681.2|84641.3|25
1607715030000|2020-12-11 19:30:30|84692|84642|84693.1|84643.1|84693.5|84643.5|84691.8|84641.8|32
1607715040000|2020-12-11 19:30:40|84693|84643|84694.1|84644.1|84694.1|84644.1|84692.8|84642.8|29
1607715050000|2020-12-11 19:30:50|84693.8|84643.8|84681.3|84656.3|84693.8|84656.6|84680.9|84643.2|24
1607715060000|2020-12-11 19:31:00|84681.2|84656.2|84681|84656|84682.1|84657.1|84680.8|84655.8|30
1607715070000|2020-12-11 19:31:10|84680.9|84655.9|84692.7|84642.7|84694.1|84657|84679.5|84642.7|41
1607715080000|2020-12-11 19:31:20|84692.1|84642.1|84690.3|84640.3|84693.6|84643.6|84690.1|84640.1|34
1607715090000|2020-12-11 19:31:30|84690.7|84640.7|84689.6|84639.6|84691|84641|84688.3|84638.3|41
1607715100000|2020-12-11 19:31:40|84690.3|84640.3|84689.8|84639.8|84690.5|84640.5|84688.9|84638.9|21
1607715110000|2020-12-11 19:31:50|84690.5|84640.5|84684.8|84634.8|84690.5|84640.5|84684.8|84634.8|29
1607715120000|2020-12-11 19:32:00|84684.9|84634.9|84681.6|84631.6|84686.1|84636.1|84681.1|84631.1|39
1607715130000|2020-12-11 19:32:10|84682|84632|84684.7|84634.7|84684.7|84634.7|84681.1|84631.1|28
1607715140000|2020-12-11 19:32:20|84685.2|84635.2|84684.4|84634.4|84685.2|84635.2|84683.1|84633.1|20
1607715150000|2020-12-11 19:32:30|84684.9|84634.9|84673.8|84648.8|84685.3|84649.6|84672.7|84634.4|28
1607715160000|2020-12-11 19:32:40|84673.9|84648.9|84690|84640|84690|84649.6|84673|84635.9|25
1607715170000|2020-12-11 19:32:50|84689.8|84639.8|84689.1|84639.1|84694.7|84644.7|84688.7|84638.7|21
1607715180000|2020-12-11 19:33:00|84687.8|84637.8|84696.9|84646.9|84696.9|84646.9|84687.8|84637.8|32
1607715190000|2020-12-11 19:33:10|84697.6|84647.6|84697.2|84647.2|84698.3|84648.3|84693.6|84643.6|31
1607715200000|2020-12-11 19:33:20|84696.7|84646.7|84697.7|84647.7|84698.5|84648.5|84695.9|84645.9|20
1607715210000|2020-12-11 19:33:30|84696.8|84646.8|84696.7|84646.7|84699|84649|84696.6|84646.6|39
1607715220000|2020-12-11 19:33:40|84696.4|84646.4|84698.5|84648.5|84699.4|84649.4|84696.4|84646.4|33
1607715230000|2020-12-11 19:33:50|84697.4|84647.4|84697.5|84647.5|84698.5|84648.5|84694.4|84644.4|53
1607715240000|2020-12-11 19:34:00|84697.3|84647.3|84698|84648|84698.4|84648.4|84696.4|84646.4|45
1607715250000|2020-12-11 19:34:10|84697.1|84647.1|84696.5|84646.5|84697.9|84647.9|84696.4|84646.4|25
1607715260000|2020-12-11 19:34:20|84696.7|84646.7|84694.3|84644.3|84698.4|84648.4|84691.1|84641.1|51
1607715270000|2020-12-11 19:34:30|84693.1|84643.1|84692.8|84642.8|84694.4|84644.4|84691.4|84641.4|46
1607715280000|2020-12-11 19:34:40|84693|84643|84684.5|84634.5|84693.7|84643.7|84683.7|84633.7|51
1607715290000|2020-12-11 19:34:50|84685.3|84635.3|84689.2|84639.2|84689.5|84639.5|84683.9|84633.9|46
1607715300000|2020-12-11 19:35:00|84688.3|84638.3|84690|84640|84692.4|84642.4|84687|84637|44
1607715310000|2020-12-11 19:35:10|84689.9|84639.9|84676.8|84651.8|84690.2|84652.4|84676|84639.1|25
1607715320000|2020-12-11 19:35:20|84677.1|84652.1|84675.4|84650.4|84677.7|84652.7|84673.4|84648.4|46
1607715330000|2020-12-11 19:35:30|84675.1|84650.1|84678.9|84653.9|84679.8|84654.8|84674.4|84649.4|37
1607715340000|2020-12-11 19:35:40|84678.2|84653.2|84680.4|84655.4|84680.5|84655.5|84676.5|84651.5|36
1607715350000|2020-12-11 19:35:50|84680.1|84655.1|84680.2|84655.2|84680.9|84655.9|84679.1|84654.1|31
1607715360000|2020-12-11 19:36:00|84680.3|84655.3|84679.2|84654.2|84680.9|84655.9|84679.2|84654.2|37
1607715370000|2020-12-11 19:36:10|84679.3|84654.3|84678.5|84653.5|84680|84655|84677.8|84652.8|33
1607715380000|2020-12-11 19:36:20|84678.4|84653.4|84690.1|84640.1|84691.1|84654.5|84677.5|84639.3|46
1607715390000|2020-12-11 19:36:30|84690.5|84640.5|84690.8|84640.8|84691.6|84641.6|84690.1|84640.1|40
1607715400000|2020-12-11 19:36:40|84690.7|84640.7|84690.2|84640.2|84691.2|84656|84677.8|84640.2|37
1607715410000|2020-12-11 19:36:50|84689.7|84639.7|84690.8|84640.8|84693.5|84643.5|84689.4|84639.4|42
1607715420000|2020-12-11 19:37:00|84691.6|84641.6|84689.6|84639.6|84692.7|84642.7|84688.6|84638.6|43
1607715430000|2020-12-11 19:37:10|84690.4|84640.4|84687.3|84637.3|84690.4|84640.4|84685.4|84635.4|45
1607715440000|2020-12-11 19:37:20|84686.3|84636.3|84686.9|84636.9|84686.9|84650.5|84672.3|84636.3|38
1607715450000|2020-12-11 19:37:30|84686.4|84636.4|84688.5|84638.5|84688.9|84638.9|84686|84636|33
1607715460000|2020-12-11 19:37:40|84689|84639|84691.9|84641.9|84692.8|84642.8|84688.2|84638.2|34
1607715470000|2020-12-11 19:37:50|84691.6|84641.6|84690.4|84640.4|84691.8|84641.8|84690.4|84640.4|10
1607715480000|2020-12-11 19:38:00|84690.9|84640.9|84680|84655|84694|84656.8|84679.1|84640.6|32
1607715490000|2020-12-11 19:38:10|84679.8|84654.8|84681|84656|84682.2|84657.2|84679.8|84654.8|26
1607715500000|2020-12-11 19:38:20|84680.9|84655.9|84681.6|84656.6|84681.8|84656.8|84680.6|84655.6|20
1607715510000|2020-12-11 19:38:30|84681.9|84656.9|84682.3|84657.3|84683|84658|84681.8|84656.8|24
1607715520000|2020-12-11 19:38:40|84681.9|84656.9|84681.7|84656.7|84682.5|84657.5|84681.5|84656.5|18
1607715530000|2020-12-11 19:38:50|84681.9|84656.9|84680.4|84655.4|84684.6|84659.6|84679.6|84654.6|32
1607715540000|2020-12-11 19:39:00|84679.6|84654.6|84682.2|84657.2|84684|84659|84678.9|84653.9|24
1607715550000|2020-12-11 19:39:10|84683.5|84658.5|84687.3|84662.3|84687.8|84662.8|84681.9|84656.9|36
1607715560000|2020-12-11 19:39:20|84700.8|84650.8|84687.7|84662.7|84701.8|84664.3|84687.7|84647.3|37
1607715570000|2020-12-11 19:39:30|84687.5|84662.5|84687.3|84662.3|84688.9|84663.9|84687|84662|27
1607715580000|2020-12-11 19:39:40|84687|84662|84684.5|84659.5|84688.2|84663.2|84684.5|84659.5|23
1607715590000|2020-12-11 19:39:50|84688.3|84663.3|84689.1|84664.1|84690.4|84665.4|84687.7|84662.7|21
1607715600000|2020-12-11 19:40:00|84690.2|84665.2|84684|84659|84690.2|84665.2|84681.6|84656.6|47
1607715610000|2020-12-11 19:40:10|84683.2|84658.2|84683|84658|84684.5|84659.5|84682.4|84657.4|22
1607715620000|2020-12-11 19:40:20|84683.1|84658.1|84682|84657|84684.3|84659.3|84681.6|84656.6|30
1607715630000|2020-12-11 19:40:30|84681.9|84656.9|84680.9|84655.9|84681.9|84656.9|84680.5|84655.5|15
1607715640000|2020-12-11 19:40:40|84680.7|84655.7|84681.7|84656.7|84683.3|84658.3|84680.3|84655.3|23
1607715650000|2020-12-11 19:40:50|84681.8|84656.8|84683.7|84658.7|84684|84659|84680.7|84655.7|21
1607715660000|2020-12-11 19:41:00|84684|84659|84688.1|84663.1|84688.7|84663.7|84683.9|84658.9|43
1607715670000|2020-12-11 19:41:10|84687.8|84662.8|84707.2|84657.2|84707.2|84669|84687.6|84656.5|30
1607715680000|2020-12-11 19:41:20|84707.1|84657.1|84694.4|84669.4|84707.4|84669.9|84694.3|84656.5|23
1607715690000|2020-12-11 19:41:30|84694.3|84669.3|84691.5|84666.5|84694.3|84669.3|84691.2|84666.2|17
1607715700000|2020-12-11 19:41:40|84691.7|84666.7|84706.3|84656.3|84707.1|84668.6|84691.7|84655.7|16
1607715710000|2020-12-11 19:41:50|84705.5|84655.5|84702.9|84652.9|84705.7|84655.7|84701.9|84651.9|23
1607715720000|2020-12-11 19:42:00|84702.3|84652.3|84702.3|84652.3|84703.5|84653.5|84701.7|84651.7|26
1607715730000|2020-12-11 19:42:10|84701.5|84651.5|84701.9|84651.9|84702.2|84652.2|84701.1|84651.1|24
1607715740000|2020-12-11 19:42:20|84702|84652|84710.3|84660.3|84710.8|84660.8|84701.9|84651.9|43
1607715750000|2020-12-11 19:42:30|84709.8|84659.8|84711.3|84661.3|84712|84662|84709.8|84659.8|19
1607715760000|2020-12-11 19:42:40|84711.7|84661.7|84713.7|84663.7|84714.8|84681.1|84698.4|84660.6|28
1607715770000|2020-12-11 19:42:50|84712.8|84662.8|84709|84659|84714.5|84664.5|84709|84659|42
1607715780000|2020-12-11 19:43:00|84708.7|84658.7|84705.9|84655.9|84709.2|84659.2|84705.2|84655.2|35
1607715790000|2020-12-11 19:43:10|84706|84656|84706.8|84656.8|84708.5|84658.5|84705.6|84655.6|28
1607715800000|2020-12-11 19:43:20|84707.1|84657.1|84706.5|84656.5|84707.5|84657.5|84705.5|84655.5|26
1607715810000|2020-12-11 19:43:30|84706.8|84656.8|84707|84657|84707.3|84657.3|84706.4|84656.4|18
1607715820000|2020-12-11 19:43:40|84707.4|84657.4|84700.8|84650.8|84707.4|84657.4|84700.1|84650.1|37
1607715830000|2020-12-11 19:43:50|84700.1|84650.1|84697.7|84647.7|84700.4|84650.4|84697.7|84647.7|31
1607715840000|2020-12-11 19:44:00|84698.4|84648.4|84695.6|84645.6|84698.4|84648.4|84694.7|84644.7|39
1607715850000|2020-12-11 19:44:10|84695.7|84645.7|84697.8|84647.8|84697.9|84647.9|84693.8|84643.8|38
1607715860000|2020-12-11 19:44:20|84698|84648|84702.4|84652.4|84703.3|84653.3|84697.1|84647.1|38
1607715870000|2020-12-11 19:44:30|84702.3|84652.3|84700.6|84650.6|84706.2|84656.2|84700|84650|35
1607715880000|2020-12-11 19:44:40|84700.5|84650.5|84703|84653|84703|84653|84700|84650|27
1607715890000|2020-12-11 19:44:50|84702.8|84652.8|84705.2|84655.2|84705.7|84655.7|84702.7|84652.7|25
1607715900000|2020-12-11 19:45:00|84705.1|84655.1|84700|84650|84705.1|84655.1|84697.8|84647.8|50
1607715910000|2020-12-11 19:45:10|84700.5|84650.5|84697|84647|84700.9|84650.9|84694.9|84644.9|46
1607715920000|2020-12-11 19:45:20|84696.6|84646.6|84688.2|84663.2|84702.5|84664.4|84688|84646.6|40
1607715930000|2020-12-11 19:45:30|84688.8|84663.8|84688.8|84663.8|84688.9|84663.9|84686.3|84661.3|30
1607715940000|2020-12-11 19:45:40|84688.7|84663.7|84697.9|84647.9|84702.2|84664.7|84688.7|84647.7|27
1607715950000|2020-12-11 19:45:50|84698.1|84648.1|84687.2|84662.2|84698.5|84662.4|84683.9|84647.5|28
1607715960000|2020-12-11 19:46:00|84687.4|84662.4|84700.9|84650.9|84701|84662.6|84687.3|84649.7|29
1607715970000|2020-12-11 19:46:10|84700.6|84650.6|84700.5|84650.5|84700.7|84650.7|84699.7|84649.7|23
1607715980000|2020-12-11 19:46:20|84700.6|84650.6|84704.3|84654.3|84704.3|84654.3|84700.3|84650.3|21
1607715990000|2020-12-11 19:46:30|84704.4|84654.4|84707.6|84657.6|84707.6|84657.6|84704.4|84654.4|32
1607716000000|2020-12-11 19:46:40|84707.3|84657.3|84710.1|84660.1|84712|84678.9|84702.8|84657.3|36
1607716010000|2020-12-11 19:46:50|84710|84660|84710.6|84660.6|84712.4|84662.4|84710|84660|37
1607716020000|2020-12-11 19:47:00|84710.4|84660.4|84710.5|84660.5|84710.6|84660.6|84709.3|84659.3|37
1607716030000|2020-12-11 19:47:10|84710.4|84660.4|84710.2|84660.2|84711.4|84661.4|84709.7|84659.7|21
1607716040000|2020-12-11 19:47:20|84710.4|84660.4|84705.9|84655.9|84710.4|84660.4|84705.2|84655.2|31
1607716050000|2020-12-11 19:47:30|84705.5|84655.5|84712.8|84662.8|84713.4|84663.4|84705.5|84655.5|32
1607716060000|2020-12-11 19:47:40|84713|84663|84712.4|84662.4|84713.3|84663.3|84710.8|84660.8|23
1607716070000|2020-12-11 19:47:50|84712.3|84662.3|84712|84662|84713.6|84663.6|84712|84662|18
1607716080000|2020-12-11 19:48:00|84711.3|84661.3|84712.3|84662.3|84713.5|84663.5|84711.2|84661.2|32
1607716090000|2020-12-11 19:48:10|84712.4|84662.4|84712.3|84662.3|84712.6|84662.6|84712|84662|19
1607716100000|2020-12-11 19:48:20|84712.2|84662.2|84712.3|84662.3|84712.8|84662.8|84712.1|84662.1|14
1607716110000|2020-12-11 19:48:30|84712.4|84662.4|84710.7|84660.7|84712.8|84662.8|84710.1|84660.1|18
1607716120000|2020-12-11 19:48:40|84710.2|84660.2|84713.3|84663.3|84713.8|84674.2|84698.8|84660.2|20
1607716130000|2020-12-11 19:48:50|84713.5|84663.5|84699.2|84674.2|84713.9|84675.5|84698.5|84661.7|21
1607716140000|2020-12-11 19:49:00|84699.6|84674.6|84712.9|84662.9|84712.9|84674.7|84699.5|84661.7|22
1607716150000|2020-12-11 19:49:10|84712.5|84662.5|84696.3|84671.3|84715.9|84673.8|84696.3|84661.1|38
1607716160000|2020-12-11 19:49:20|84696.1|84671.1|84699.5|84674.5|84700|84675|84696.1|84671.1|25
1607716170000|2020-12-11 19:49:30|84699.3|84674.3|84701.4|84676.4|84701.4|84676.4|84698.9|84673.9|21
1607716180000|2020-12-11 19:49:40|84700.8|84675.8|84700.4|84675.4|84701.2|84676.2|84698.6|84673.6|31
1607716190000|2020-12-11 19:49:50|84700.5|84675.5|84699.6|84674.6|84701|84676|84698.9|84673.9|14
1607716200000|2020-12-11 19:50:00|84699.2|84674.2|84699.1|84674.1|84699.8|84674.8|84698.6|84673.6|20
1607716210000|2020-12-11 19:50:10|84699.2|84674.2|84705.1|84655.1|84709.3|84674.6|84696.4|84653.4|52
1607716220000|2020-12-11 19:50:20|84692.1|84667.1|84691.7|84666.7|84692.9|84667.9|84690.9|84665.9|29
1607716230000|2020-12-11 19:50:30|84691.8|84666.8|84691.8|84666.8|84692.4|84667.4|84691.5|84666.5|10
1607716240000|2020-12-11 19:50:40|84691.6|84666.6|84690.1|84665.1|84704|84666.6|84689.2|84651.7|39
1607716250000|2020-12-11 19:50:50|84689.3|84664.3|84691.9|84666.9|84692.4|84667.4|84688.8|84663.8|46
1607716260000|2020-12-11 19:51:00|84691.8|84666.8|84693.2|84668.2|84693.2|84668.2|84690.2|84665.2|32
1607716270000|2020-12-11 19:51:10|84692.8|84667.8|84690.7|84665.7|84694.3|84669.3|84690.7|84665.7|28
1607716280000|2020-12-11 19:51:20|84690.6|84665.6|84704.6|84654.6|84704.6|84668|84690.5|84653.2|25
1607716290000|2020-12-11 19:51:30|84705.4|84655.4|84690.9|84665.9|84705.6|84667.8|84690.3|84654.3|54
1607716300000|2020-12-11 19:51:40|84691|84666|84701.5|84651.5|84703|84666|84690.8|84649.5|52
1607716310000|2020-12-11 19:51:50|84701.6|84651.6|84701|84651|84701.7|84651.7|84700.5|84650.5|24
1607716320000|2020-12-11 19:52:00|84701.5|84651.5|84701.2|84651.2|84702.2|84652.2|84697|84647|56
1607716330000|2020-12-11 19:52:10|84700.5|84650.5|84699.4|84649.4|84701.7|84651.7|84698.8|84648.8|45
1607716340000|2020-12-11 19:52:20|84699.8|84649.8|84686|84661|84700.6|84661.4|84685.8|84648.2|38
1607716350000|2020-12-11 19:52:30|84686.1|84661.1|84686.1|84661.1|84702.4|84664.3|84685|84652.2|41
1607716360000|2020-12-11 19:52:40|84686.4|84661.4|84684.2|84659.2|84686.8|84661.8|84684.1|84659.1|17
1607716370000|2020-12-11 19:52:50|84685.6|84660.6|84685.6|84660.6|84686.3|84661.3|84683.9|84658.9|37
1607716380000|2020-12-11 19:53:00|84684.8|84659.8|84686.8|84636.8|84692.5|84660.7|84679.1|84635.7|55
1607716390000|2020-12-11 19:53:10|84686.9|84636.9|84646.3|84596.3|84687|84637|84645.8|84595.8|51
1607716400000|2020-12-11 19:53:20|84646.4|84596.4|84649.4|84599.4|84650.5|84600.5|84645.5|84595.5|47
1607716410000|2020-12-11 19:53:30|84650.6|84600.6|84651.2|84601.2|84651.5|84601.5|84649.9|84599.9|28
1607716420000|2020-12-11 19:53:40|84651.3|84601.3|84653.5|84603.5|84653.8|84603.8|84651.2|84601.2|26
1607716430000|2020-12-11 19:53:50|84653.6|84603.6|84670.8|84620.8|84673.3|84623.3|84653.4|84603.4|58
1607716440000|2020-12-11 19:54:00|84671.2|84621.2|84669.5|84619.5|84671.3|84621.3|84669.3|84619.3|27
1607716450000|2020-12-11 19:54:10|84669.8|84619.8|84669.5|84619.5|84669.8|84619.8|84668.8|84618.8|18
1607716460000|2020-12-11 19:54:20|84669.6|84619.6|84670.7|84620.7|84674.3|84624.3|84669.1|84619.1|40
1607716470000|2020-12-11 19:54:30|84670.5|84620.5|84674.7|84624.7|84675.9|84625.9|84670|84620|46
1607716480000|2020-12-11 19:54:40|84676.9|84626.9|84678.4|84628.4|84679.1|84629.1|84675|84625|54
1607716490000|2020-12-11 19:54:50|84679.1|84629.1|84677.7|84627.7|84679.1|84629.1|84677.3|84627.3|35
1607716500000|2020-12-11 19:55:00|84677.8|84627.8|84677.6|84627.6|84679.6|84629.6|84677.6|84627.6|34
1607716510000|2020-12-11 19:55:10|84677.9|84627.9|84676.6|84626.6|84677.9|84627.9|84674.5|84624.5|42
1607716520000|2020-12-11 19:55:20|84676.2|84626.2|84678.9|84628.9|84678.9|84628.9|84675.1|84625.1|34
1607716530000|2020-12-11 19:55:30|84679.4|84629.4|84678.6|84628.6|84679.5|84629.5|84677.6|84627.6|25
1607716540000|2020-12-11 19:55:40|84678.7|84628.7|84676.1|84626.1|84679.5|84629.5|84675.6|84625.6|24
1607716550000|2020-12-11 19:55:50|84677|84627|84675.3|84625.3|84677.6|84627.6|84675.3|84625.3|37
1607716560000|2020-12-11 19:56:00|84675.5|84625.5|84676.4|84626.4|84677.3|84627.3|84675.5|84625.5|19
1607716570000|2020-12-11 19:56:10|84676.3|84626.3|84664.1|84614.1|84676.5|84626.5|84663.5|84613.5|33
1607716580000|2020-12-11 19:56:20|84663.4|84613.4|84664.3|84614.3|84665.6|84615.6|84663.3|84613.3|49
1607716590000|2020-12-11 19:56:30|84664.4|84614.4|84662.9|84612.9|84665.7|84615.7|84662|84612|54
1607716600000|2020-12-11 19:56:40|84662.7|84612.7|84663|84613|84665.3|84615.3|84662.7|84612.7|44
1607716610000|2020-12-11 19:56:50|84662.9|84612.9|84663.9|84613.9|84664.9|84614.9|84662.6|84612.6|21
1607716620000|2020-12-11 19:57:00|84664|84614|84662.5|84612.5|84664.3|84614.3|84660.7|84610.7|39
1607716630000|2020-12-11 19:57:10|84662.4|84612.4|84666.1|84616.1|84666.5|84616.5|84662.4|84612.4|37
1607716640000|2020-12-11 19:57:20|84665.7|84615.7|84664.4|84614.4|84665.7|84615.7|84664.2|84614.2|33
1607716650000|2020-12-11 19:57:30|84664.7|84614.7|84656.5|84606.5|84666.4|84616.4|84656.3|84606.3|54
1607716660000|2020-12-11 19:57:40|84656.4|84606.4|84655.6|84605.6|84658.1|84608.1|84655|84605|49
1607716670000|2020-12-11 19:57:50|84655.7|84605.7|84656.2|84606.2|84657.8|84607.8|84654.6|84604.6|44
1607716680000|2020-12-11 19:58:00|84656|84606|84659.2|84609.2|84660.4|84610.4|84655.5|84605.5|50
1607716690000|2020-12-11 19:58:10|84658.8|84608.8|84662.4|84612.4|84664.4|84614.4|84658.8|84608.8|55
1607716700000|2020-12-11 19:58:20|84662.5|84612.5|84662.7|84612.7|84663|84613|84661.7|84611.7|39
1607716710000|2020-12-11 19:58:30|84663.6|84613.6|84671.6|84621.6|84672.1|84626.8|84651.8|84611.7|46
1607716720000|2020-12-11 19:58:40|84671.5|84621.5|84670.6|84620.6|84673.3|84623.3|84669.6|84619.6|44
1607716730000|2020-12-11 19:58:50|84670.7|84620.7|84675.5|84625.5|84675.8|84625.8|84670.1|84620.1|50
1607716740000|2020-12-11 19:59:00|84675.2|84625.2|84673.7|84623.7|84675.2|84625.2|84673|84623|33
1607716750000|2020-12-11 19:59:10|84674.6|84624.6|84673.9|84623.9|84674.7|84624.7|84671.4|84621.4|38
1607716760000|2020-12-11 19:59:20|84674.3|84624.3|84676.5|84626.5|84679|84629|84674.3|84624.3|47
1607716770000|2020-12-11 19:59:30|84677.9|84627.9|84669.8|84619.8|84679|84642.2|84666.4|84619.1|60
1607716780000|2020-12-11 19:59:40|84669.1|84619.1|84669|84619|84670.5|84620.5|84668.1|84618.1|55
1607716790000|2020-12-11 19:59:50|84669.2|84619.2|84653.9|84628.9|84671.1|84630.9|84651.6|84603.2|55
1607716800000|2020-12-11 20:00:00|84654.3|84629.3|84649.9|84599.9|84668.2|84629.7|84644.9|84597.9|61
1607716810000|2020-12-11 20:00:10|84649.1|84599.1|84651|84601|84651.8|84601.8|84645.4|84595.4|67
1607716820000|2020-12-11 20:00:20|84650.1|84600.1|84643.7|84593.7|84651|84601|84641.6|84591.6|63
1607716830000|2020-12-11 20:00:30|84644.4|84594.4|84645.9|84595.9|84646.6|84596.6|84641.9|84591.9|62
1607716840000|2020-12-11 20:00:40|84646.8|84596.8|84644|84594|84646.8|84596.8|84640.7|84590.7|55
1607716850000|2020-12-11 20:00:50|84643.9|84593.9|84639.6|84589.6|84645.3|84595.3|84638.6|84588.6|56
1607716860000|2020-12-11 20:01:00|84639.4|84589.4|84640.3|84590.3|84641.8|84591.8|84638.6|84588.6|31
1607716870000|2020-12-11 20:01:10|84639.4|84589.4|84629|84604|84643.6|84606.4|84629|84589.4|36
1607716880000|2020-12-11 20:01:20|84629.2|84604.2|84626.6|84601.6|84643.5|84604.8|84626.2|84589.8|42
1607716890000|2020-12-11 20:01:30|84627|84602|84639.3|84589.3|84640.2|84606.7|84625.8|84587.4|51
1607716900000|2020-12-11 20:01:40|84639.1|84589.1|84638|84588|84639.5|84589.5|84637.3|84587.3|44
1607716910000|2020-12-11 20:01:50|84637.9|84587.9|84637.3|84587.3|84639.7|84589.7|84637.3|84587.3|33
1607716920000|2020-12-11 20:02:00|84637.8|84587.8|84638.8|84588.8|84639.1|84601.2|84622.9|84584.8|47
1607716930000|2020-12-11 20:02:10|84639.2|84589.2|84637.9|84587.9|84639.5|84589.5|84636.6|84586.6|55
1607716940000|2020-12-11 20:02:20|84637.5|84587.5|84638.9|84588.9|84639.4|84589.4|84635.7|84585.7|59
1607716950000|2020-12-11 20:02:30|84639.2|84589.2|84638.4|84588.4|84640.6|84590.6|84636.4|84586.4|46
1607716960000|2020-12-11 20:02:40|84638.3|84588.3|84640.4|84590.4|84641.5|84591.5|84637.2|84587.2|49
1607716970000|2020-12-11 20:02:50|84639.6|84589.6|84643.3|84593.3|84645.9|84595.9|84639.6|84589.6|64
1607716980000|2020-12-11 20:03:00|84644.5|84594.5|84642.8|84592.8|84645.3|84595.3|84640.8|84590.8|45
1607716990000|2020-12-11 20:03:10|84642.7|84592.7|84645|84595|84645.4|84595.4|84642.6|84592.6|55
1607717000000|2020-12-11 20:03:20|84645.1|84595.1|84645.1|84595.1|84646.9|84596.9|84642.8|84592.8|44
1607717010000|2020-12-11 20:03:30|84644.5|84594.5|84643.5|84593.5|84647.5|84597.5|84642.8|84592.8|42
1607717020000|2020-12-11 20:03:40|84643.7|84593.7|84641.6|84591.6|84644.9|84594.9|84641.6|84591.6|46
1607717030000|2020-12-11 20:03:50|84641.9|84591.9|84643.4|84593.4|84644.2|84594.2|84641.2|84591.2|38
1607717040000|2020-12-11 20:04:00|84642.2|84592.2|84645.9|84595.9|84645.9|84608.2|84632.8|84592.2|46
1607717050000|2020-12-11 20:04:10|84645.6|84595.6|84647.2|84597.2|84648|84598|84642.8|84592.8|59
1607717060000|2020-12-11 20:04:20|84645.6|84595.6|84645|84595|84647.1|84597.1|84644.3|84594.3|36
1607717070000|2020-12-11 20:04:30|84645.1|84595.1|84645.1|84595.1|84645.9|84595.9|84643.7|84593.7|35
1607717080000|2020-12-11 20:04:40|84645.3|84595.3|84644.1|84594.1|84647.5|84597.5|84643|84593|46
1607717090000|2020-12-11 20:04:50|84643.3|84593.3|84641.6|84591.6|84645.4|84607.8|84631.8|84590.8|37
1607717100000|2020-12-11 20:05:00|84642.2|84592.2|84646|84596|84646.5|84596.5|84642.2|84592.2|31
1607717110000|2020-12-11 20:05:10|84645.8|84595.8|84644|84594|84646.8|84596.8|84643|84593|36
1607717120000|2020-12-11 20:05:20|84644.3|84594.3|84645|84595|84645.7|84595.7|84644.3|84594.3|19
1607717130000|2020-12-11 20:05:30|84644.9|84594.9|84645.6|84595.6|84646|84596|84644.1|84594.1|39
1607717140000|2020-12-11 20:05:40|84645.4|84595.4|84648.1|84598.1|84649.5|84599.5|84644.5|84594.5|27
1607717150000|2020-12-11 20:05:50|84650.2|84600.2|84659.3|84609.3|84660.6|84610.6|84650.2|84600.2|56
1607717160000|2020-12-11 20:06:00|84657.3|84607.3|84664.3|84614.3|84666|84616|84657.3|84607.3|46
1607717170000|2020-12-11 20:06:10|84664.6|84614.6|84662.3|84612.3|84664.9|84614.9|84660.6|84610.6|53
1607717180000|2020-12-11 20:06:20|84661.4|84611.4|84659.7|84609.7|84661.4|84611.4|84659.4|84609.4|18
1607717190000|2020-12-11 20:06:30|84660.9|84610.9|84660.1|84610.1|84661.1|84611.1|84659.5|84609.5|17
1607717200000|2020-12-11 20:06:40|84659.9|84609.9|84664.5|84614.5|84665.5|84615.5|84659.9|84609.9|34
1607717210000|2020-12-11 20:06:50|84664.2|84614.2|84661.3|84611.3|84666.2|84616.2|84660.4|84610.4|56
1607717220000|2020-12-11 20:07:00|84661|84611|84659.2|84609.2|84664.1|84614.1|84659|84609|34
1607717230000|2020-12-11 20:07:10|84659|84609|84660.4|84610.4|84661.3|84611.3|84658.6|84608.6|26
1607717240000|2020-12-11 20:07:20|84660.2|84610.2|84661.1|84611.1|84662.7|84612.7|84660.2|84610.2|38
1607717250000|2020-12-11 20:07:30|84661.2|84611.2|84655.2|84605.2|84661.2|84611.2|84651.1|84601.1|59
1607717260000|2020-12-11 20:07:40|84654.5|84604.5|84654.1|84604.1|84656.2|84606.2|84652.3|84602.3|42
1607717270000|2020-12-11 20:07:50|84653.8|84603.8|84654|84604|84656.8|84606.8|84653.8|84603.8|36
1607717280000|2020-12-11 20:08:00|84654.8|84604.8|84653.4|84603.4|84657.2|84607.2|84651.6|84601.6|41
1607717290000|2020-12-11 20:08:10|84653.2|84603.2|84651.4|84601.4|84654.6|84604.6|84650.9|84600.9|48
1607717300000|2020-12-11 20:08:20|84651.7|84601.7|84652.7|84602.7|84653.8|84603.8|84651|84601|38
1607717310000|2020-12-11 20:08:30|84653.7|84603.7|84651|84601|84653.7|84603.7|84650.9|84600.9|27
1607717320000|2020-12-11 20:08:40|84651.7|84601.7|84653.2|84603.2|84654.4|84604.4|84651.7|84601.7|29
1607717330000|2020-12-11 20:08:50|84653.4|84603.4|84658.7|84608.7|84658.7|84608.7|84652.8|84602.8|42
1607717340000|2020-12-11 20:09:00|84658.1|84608.1|84663.6|84613.6|84665.5|84615.5|84656.4|84606.4|51
1607717350000|2020-12-11 20:09:10|84662.5|84612.5|84661.1|84611.1|84663.6|84613.6|84659.9|84609.9|60
1607717360000|2020-12-11 20:09:20|84660.2|84610.2|84660.6|84610.6|84661.4|84611.4|84659.6|84609.6|31
1607717370000|2020-12-11 20:09:30|84661.1|84611.1|84659.5|84609.5|84661.1|84611.1|84659|84609|32
1607717380000|2020-12-11 20:09:40|84659.8|84609.8|84660.2|84610.2|84660.3|84610.3|84657.7|84607.7|33
1607717390000|2020-12-11 20:09:50|84660|84610|84659.1|84609.1|84661.8|84611.8|84659.1|84609.1|20
1607717400000|2020-12-11 20:10:00|84660.1|84610.1|84658.4|84608.4|84660.8|84610.8|84658.4|84608.4|29
1607717410000|2020-12-11 20:10:10|84658.3|84608.3|84659.2|84609.2|84659.8|84609.8|84658.1|84608.1|28
1607717420000|2020-12-11 20:10:20|84659|84609|84656.2|84606.2|84660.8|84610.8|84655.9|84605.9|36
1607717430000|2020-12-11 20:10:30|84655.9|84605.9|84657.3|84607.3|84658.5|84608.5|84655.5|84605.5|23
1607717440000|2020-12-11 20:10:40|84657.2|84607.2|84657.2|84607.2|84658.8|84608.8|84656.4|84606.4|30
1607717450000|2020-12-11 20:10:50|84657|84607|84658.1|84608.1|84658.1|84608.1|84655.2|84605.2|33
1607717460000|2020-12-11 20:11:00|84658.2|84608.2|84650.8|84600.8|84658.2|84608.2|84649.8|84599.8|48
1607717470000|2020-12-11 20:11:10|84650.7|84600.7|84648.8|84598.8|84650.7|84600.7|84647.3|84597.3|53
1607717480000|2020-12-11 20:11:20|84649.1|84599.1|84648.7|84598.7|84650.7|84600.7|84648.3|84598.3|42
1607717490000|2020-12-11 20:11:30|84648.8|84598.8|84652|84602|84654.7|84604.7|84647.3|84597.3|46
1607717500000|2020-12-11 20:11:40|84651.8|84601.8|84650.4|84600.4|84652.7|84602.7|84649.4|84599.4|63
1607717510000|2020-12-11 20:11:50|84651.7|84601.7|84650.3|84600.3|84652.1|84602.1|84650|84600|40
1607717520000|2020-12-11 20:12:00|84651.6|84601.6|84652|84602|84653.5|84603.5|84650.2|84600.2|44
1607717530000|2020-12-11 20:12:10|84651.9|84601.9|84652.6|84602.6|84653.1|84603.1|84650.7|84600.7|49
1607717540000|2020-12-11 20:12:20|84653.4|84603.4|84652.3|84602.3|84653.9|84603.9|84652.1|84602.1|41
1607717550000|2020-12-11 20:12:30|84652.2|84602.2|84651.1|84601.1|84653|84603|84650.3|84600.3|50
1607717560000|2020-12-11 20:12:40|84652.3|84602.3|84650.6|84600.6|84652.3|84602.3|84649.7|84599.7|24
1607717570000|2020-12-11 20:12:50|84651|84601|84650.5|84600.5|84651.5|84601.5|84649.5|84599.5|19
1607717580000|2020-12-11 20:13:00|84649.8|84599.8|84652.8|84602.8|84652.8|84602.8|84649|84599|34
1607717590000|2020-12-11 20:13:10|84652.7|84602.7|84652.3|84602.3|84656.4|84606.4|84651.1|84601.1|20
1607717600000|2020-12-11 20:13:20|84652.7|84602.7|84652.1|84602.1|84653.5|84603.5|84650|84600|37
1607717610000|2020-12-11 20:13:30|84651.7|84601.7|84650.1|84600.1|84653.8|84603.8|84648.5|84598.5|48
1607717620000|2020-12-11 20:13:40|84649.8|84599.8|84652.9|84602.9|84653.8|84603.8|84649.8|84599.8|50
1607717630000|2020-12-11 20:13:50|84652.5|84602.5|84651|84601|84654|84604|84650.9|84600.9|49
1607717640000|2020-12-11 20:14:00|84651.2|84601.2|84652.7|84602.7|84652.9|84602.9|84650.4|84600.4|40
1607717650000|2020-12-11 20:14:10|84652.5|84602.5|84652.4|84602.4|84654.3|84604.3|84651.3|84601.3|45
1607717660000|2020-12-11 20:14:20|84652.9|84602.9|84654.2|84604.2|84655.1|84605.1|84652.9|84602.9|39
1607717670000|2020-12-11 20:14:30|84654.6|84604.6|84656.3|84606.3|84656.3|84606.3|84652.2|84602.2|45
1607717680000|2020-12-11 20:14:40|84656|84606|84652.3|84602.3|84656.2|84606.2|84652.3|84602.3|47
1607717690000|2020-12-11 20:14:50|84652|84602|84651.9|84601.9|84653.2|84603.2|84651.3|84601.3|33
1607717700000|2020-12-11 20:15:00|84654.2|84604.2|84653|84603|84654.8|84604.8|84649.9|84599.9|54
1607717710000|2020-12-11 20:15:10|84652.6|84602.6|84651|84601|84652.6|84602.6|84650.6|84600.6|46
1607717720000|2020-12-11 20:15:20|84650.7|84600.7|84652.8|84602.8|84654|84604|84650.6|84600.6|55
1607717730000|2020-12-11 20:15:30|84653.2|84603.2|84651.9|84601.9|84654.2|84604.2|84651.5|84601.5|43
1607717740000|2020-12-11 20:15:40|84651.8|84601.8|84652.3|84602.3|84653.8|84603.8|84651.3|84601.3|31
1607717750000|2020-12-11 20:15:50|84652.9|84602.9|84649.5|84599.5|84653.4|84603.4|84648.6|84598.6|55
1607717760000|2020-12-11 20:16:00|84649.6|84599.6|84649.4|84599.4|84651.5|84601.5|84648.5|84598.5|45
1607717770000|2020-12-11 20:16:10|84649.5|84599.5|84650.8|84600.8|84652.3|84602.3|84648.4|84598.4|51
1607717780000|2020-12-11 20:16:20|84650.2|84600.2|84656.1|84606.1|84657.5|84607.5|84650.1|84600.1|51
1607717790000|2020-12-11 20:16:30|84656.2|84606.2|84657.9|84607.9|84658.7|84608.7|84656.2|84606.2|42
1607717800000|2020-12-11 20:16:40|84658|84608|84656|84606|84658.7|84608.7|84654.1|84604.1|54
1607717810000|2020-12-11 20:16:50|84655.9|84605.9|84654.6|84604.6|84656.6|84606.6|84653|84603|61
1607717820000|2020-12-11 20:17:00|84654.5|84604.5|84653.4|84603.4|84655.5|84605.5|84652.7|84602.7|62
1607717830000|2020-12-11 20:17:10|84654|84604|84650.6|84600.6|84654.6|84604.6|84650.6|84600.6|51
1607717840000|2020-12-11 20:17:20|84650.5|84600.5|84654.9|84604.9|84655.5|84605.5|84650.5|84600.5|52
1607717850000|2020-12-11 20:17:30|84655.5|84605.5|84652.5|84602.5|84655.7|84605.7|84652.5|84602.5|41
1607717860000|2020-12-11 20:17:40|84652.8|84602.8|84652.4|84602.4|84654.1|84604.1|84651.8|84601.8|36
1607717870000|2020-12-11 20:17:50|84651.9|84601.9|84649.4|84599.4|84654.1|84604.1|84649.3|84599.3|40
1607717880000|2020-12-11 20:18:00|84649.3|84599.3|84647.8|84597.8|84649.7|84599.7|84647.7|84597.7|30
1607717890000|2020-12-11 20:18:10|84647.7|84597.7|84648|84598|84648.4|84598.4|84646.6|84596.6|20
1607717900000|2020-12-11 20:18:20|84648.1|84598.1|84648.3|84598.3|84648.3|84598.3|84647.1|84597.1|7
1607717910000|2020-12-11 20:18:30|84648.4|84598.4|84641.6|84591.6|84650.9|84600.9|84641.4|84591.4|58
1607717920000|2020-12-11 20:18:40|84642.2|84592.2|84637.4|84587.4|84642.2|84592.2|84637.2|84587.2|33
1607717930000|2020-12-11 20:18:50|84637.3|84587.3|84634.2|84584.2|84638.3|84588.3|84634.2|84584.2|37
1607717940000|2020-12-11 20:19:00|84634.1|84584.1|84638.1|84588.1|84638.1|84588.1|84634.1|84584.1|34
1607717950000|2020-12-11 20:19:10|84636.7|84586.7|84636.6|84586.6|84637|84587|84636.1|84586.1|31
1607717960000|2020-12-11 20:19:20|84636|84586|84636.4|84586.4|84637.5|84587.5|84636|84586|35
1607717970000|2020-12-11 20:19:30|84636.2|84586.2|84636.2|84586.2|84637.4|84587.4|84635.2|84585.2|36
1607717980000|2020-12-11 20:19:40|84636.4|84586.4|84635.5|84585.5|84637.1|84587.1|84635.1|84585.1|30
1607717990000|2020-12-11 20:19:50|84636.3|84586.3|84636.5|84586.5|84636.5|84586.5|84634.9|84584.9|21
1607718000000|2020-12-11 20:20:00|84636.4|84586.4|84634.7|84584.7|84637.6|84587.6|84634.4|84584.4|33
1607718010000|2020-12-11 20:20:10|84634.6|84584.6|84632|84582|84637|84587|84630.6|84580.6|37
1607718020000|2020-12-11 20:20:20|84633.6|84583.6|84636.3|84586.3|84636.3|84586.3|84631.7|84581.7|49
1607718030000|2020-12-11 20:20:30|84637.2|84587.2|84640.6|84590.6|84640.6|84590.6|84632.9|84582.9|51
1607718040000|2020-12-11 20:20:40|84640.4|84590.4|84637.6|84587.6|84640.4|84590.4|84634.7|84584.7|51
1607718050000|2020-12-11 20:20:50|84637.7|84587.7|84637|84587|84638.4|84588.4|84636.7|84586.7|44
1607718060000|2020-12-11 20:21:00|84637.7|84587.7|84635.6|84585.6|84638.2|84588.2|84633.8|84583.8|58
1607718070000|2020-12-11 20:21:10|84635.3|84585.3|84635|84585|84637.3|84587.3|84634.2|84584.2|55
1607718080000|2020-12-11 20:21:20|84634.2|84584.2|84638.7|84588.7|84639|84589|84633.9|84583.9|58
1607718090000|2020-12-11 20:21:30|84639.3|84589.3|84635.1|84585.1|84639.3|84589.3|84635.1|84585.1|41
1607718100000|2020-12-11 20:21:40|84635.5|84585.5|84635.1|84585.1|84638.1|84588.1|84634.4|84584.4|16
1607718110000|2020-12-11 20:21:50|84635|84585|84634.5|84584.5|84635|84585|84634.3|84584.3|18
1607718120000|2020-12-11 20:22:00|84634.7|84584.7|84635.7|84585.7|84637.9|84587.9|84633.9|84583.9|39
1607718130000|2020-12-11 20:22:10|84636.3|84586.3|84634.6|84584.6|84636.8|84586.8|84634.2|84584.2|25
1607718140000|2020-12-11 20:22:20|84635|84585|84636|84586|84636|84586|84634.3|84584.3|18
1607718150000|2020-12-11 20:22:30|84635.4|84585.4|84634.9|84584.9|84636.7|84586.7|84634.9|84584.9|27
1607718160000|2020-12-11 20:22:40|84634.8|84584.8|84635.7|84585.7|84635.7|84585.7|84634.5|84584.5|26
1607718170000|2020-12-11 20:22:50|84635.6|84585.6|84635.1|84585.1|84635.8|84585.8|84634.1|84584.1|29
1607718180000|2020-12-11 20:23:00|84635.2|84585.2|84634.8|84584.8|84635.4|84585.4|84634.6|84584.6|19
1607718190000|2020-12-11 20:23:10|84635.8|84585.8|84636|84586|84636.7|84586.7|84634.8|84584.8|18
1607718200000|2020-12-11 20:23:20|84636.7|84586.7|84635.9|84585.9|84636.7|84586.7|84634.8|84584.8|20
1607718210000|2020-12-11 20:23:30|84635.7|84585.7|84635.6|84585.6|84638.4|84588.4|84634.9|84584.9|36
1607718220000|2020-12-11 20:23:40|84635.7|84585.7|84636|84586|84638.7|84588.7|84635.3|84585.3|24
1607718230000|2020-12-11 20:23:50|84636.5|84586.5|84637.3|84587.3|84637.5|84587.5|84636.5|84586.5|16
1607718240000|2020-12-11 20:24:00|84636.3|84586.3|84635.1|84585.1|84637.3|84587.3|84634.4|84584.4|30
1607718250000|2020-12-11 20:24:10|84635|84585|84635.6|84585.6|84635.9|84585.9|84634.2|84584.2|18
1607718260000|2020-12-11 20:24:20|84635.7|84585.7|84634.2|84584.2|84635.7|84585.7|84633.7|84583.7|19
1607718270000|2020-12-11 20:24:30|84633.9|84583.9|84635.2|84585.2|84635.7|84585.7|84633.9|84583.9|17
1607718280000|2020-12-11 20:24:40|84635.4|84585.4|84638.9|84588.9|84639.9|84589.9|84635.3|84585.3|25
1607718290000|2020-12-11 20:24:50|84639|84589|84635.6|84585.6|84639|84589|84635.5|84585.5|31
1607718300000|2020-12-11 20:25:00|84635.5|84585.5|84635.5|84585.5|84637.7|84587.7|84635.3|84585.3|27
1607718310000|2020-12-11 20:25:10|84635.6|84585.6|84635.7|84585.7|84636.7|84586.7|84635.1|84585.1|30
1607718320000|2020-12-11 20:25:20|84635|84585|84633|84583|84637|84587|84633|84583|41
1607718330000|2020-12-11 20:25:30|84634.1|84584.1|84629.2|84579.2|84635.4|84585.4|84628.7|84578.7|37
1607718340000|2020-12-11 20:25:40|84628.7|84578.7|84629.3|84579.3|84630.4|84580.4|84627.9|84577.9|30
1607718350000|2020-12-11 20:25:50|84628.7|84578.7|84628|84578|84629.2|84579.2|84627.8|84577.8|27
1607718360000|2020-12-11 20:26:00|84628.4|84578.4|84626.3|84576.3|84628.7|84578.7|84624|84574|27
1607718370000|2020-12-11 20:26:10|84624.5|84574.5|84626.9|84576.9|84627.3|84577.3|84624.3|84574.3|20
1607718380000|2020-12-11 20:26:20|84627.8|84577.8|84627.7|84577.7|84628.7|84578.7|84626|84576|34
1607718390000|2020-12-11 20:26:30|84627.6|84577.6|84628.3|84578.3|84629.3|84579.3|84626.7|84576.7|15
1607718400000|2020-12-11 20:26:40|84627.6|84577.6|84628.9|84578.9|84630.3|84580.3|84626.6|84576.6|28
1607718410000|2020-12-11 20:26:50|84629.3|84579.3|84628|84578|84630.1|84580.1|84627.1|84577.1|20
1607718420000|2020-12-11 20:27:00|84628.8|84578.8|84628|84578|84629.3|84579.3|84626.9|84576.9|19
1607718430000|2020-12-11 20:27:10|84627.9|84577.9|84628.5|84578.5|84628.8|84578.8|84627.7|84577.7|10
1607718440000|2020-12-11 20:27:20|84628.7|84578.7|84628.5|84578.5|84628.7|84578.7|84627.2|84577.2|20
1607718450000|2020-12-11 20:27:30|84629|84579|84628.8|84578.8|84630.7|84580.7|84627.5|84577.5|28
1607718460000|2020-12-11 20:27:40|84630.1|84580.1|84629.1|84579.1|84630.4|84580.4|84628.3|84578.3|15
1607718470000|2020-12-11 20:27:50|84629.3|84579.3|84628.8|84578.8|84629.3|84579.3|84627|84577|27
1607718480000|2020-12-11 20:28:00|84630.2|84580.2|84628.4|84578.4|84630.2|84580.2|84627.9|84577.9|13
1607718490000|2020-12-11 20:28:10|84629|84579|84625.5|84575.5|84629|84579|84625.1|84575.1|42
1607718500000|2020-12-11 20:28:20|84626|84576|84625|84575|84628.2|84578.2|84623.2|84573.2|38
1607718510000|2020-12-11 20:28:30|84625.1|84575.1|84622.7|84572.7|84626.2|84576.2|84618.6|84568.6|47
1607718520000|2020-12-11 20:28:40|84621.7|84571.7|84620.9|84570.9|84622.3|84572.3|84618.7|84568.7|25
1607718530000|2020-12-11 20:28:50|84620.7|84570.7|84622.9|84572.9|84625.6|84575.6|84619.2|84569.2|50
1607718540000|2020-12-11 20:29:00|84623.3|84573.3|84622.1|84572.1|84623.3|84573.3|84621.7|84571.7|42
1607718550000|2020-12-11 20:29:10|84622.3|84572.3|84622.4|84572.4|84623.3|84573.3|84621.8|84571.8|26
1607718560000|2020-12-11 20:29:20|84622.3|84572.3|84623.3|84573.3|84623.5|84573.5|84621.3|84571.3|37
1607718570000|2020-12-11 20:29:30|84621.7|84571.7|84620.6|84570.6|84623.4|84573.4|84619.8|84569.8|37
1607718580000|2020-12-11 20:29:40|84620.4|84570.4|84619.5|84569.5|84622.2|84572.2|84618.9|84568.9|26
1607718590000|2020-12-11 20:29:50|84619.4|84569.4|84618.3|84568.3|84620.4|84570.4|84618.1|84568.1|25
1607718600000|2020-12-11 20:30:00|84618|84568|84616.5|84566.5|84619.7|84569.7|84612.1|84562.1|56
1607718610000|2020-12-11 20:30:10|84615.5|84565.5|84617.3|84567.3|84617.7|84567.7|84615.1|84565.1|22
1607718620000|2020-12-11 20:30:20|84617|84567|84616.1|84566.1|84618.7|84568.7|84615.9|84565.9|28
1607718630000|2020-12-11 20:30:30|84615.8|84565.8|84614.9|84564.9|84616.6|84566.6|84614.9|84564.9|18
1607718640000|2020-12-11 20:30:40|84614.8|84564.8|84615.4|84565.4|84615.4|84565.4|84614.3|84564.3|12
1607718650000|2020-12-11 20:30:50|84614.8|84564.8|84616.8|84566.8|84618.1|84568.1|84614.6|84564.6|19
1607718660000|2020-12-11 20:31:00|84617.1|84567.1|84616.9|84566.9|84620.5|84570.5|84616.1|84566.1|34
1607718670000|2020-12-11 20:31:10|84616.7|84566.7|84617.5|84567.5|84617.8|84567.8|84616.7|84566.7|26
1607718680000|2020-12-11 20:31:20|84617.4|84567.4|84618.8|84568.8|84618.8|84568.8|84617|84567|15
1607718690000|2020-12-11 20:31:30|84618.7|84568.7|84616.8|84566.8|84618.9|84568.9|84616.3|84566.3|37
1607718700000|2020-12-11 20:31:40|84617.2|84567.2|84617.2|84567.2|84618|84568|84615.9|84565.9|31
1607718710000|2020-12-11 20:31:50|84616.6|84566.6|84615.4|84565.4|84617.8|84567.8|84615|84565|30
1607718720000|2020-12-11 20:32:00|84615.2|84565.2|84614.6|84564.6|84616.7|84566.7|84614|84564|32
1607718730000|2020-12-11 20:32:10|84614.4|84564.4|84614.6|84564.6|84614.9|84564.9|84612.3|84562.3|34
1607718740000|2020-12-11 20:32:20|84613.9|84563.9|84612|84562|84614.3|84564.3|84611.3|84561.3|27
1607718750000|2020-12-11 20:32:30|84611.9|84561.9|84612.2|84562.2|84613.8|84563.8|84611.9|84561.9|19
1607718760000|2020-12-11 20:32:40|84612.7|84562.7|84612|84562|84613.5|84563.5|84611.7|84561.7|25
1607718770000|2020-12-11 20:32:50|84611.9|84561.9|84610.6|84560.6|84612.8|84562.8|84610.6|84560.6|17
1607718780000|2020-12-11 20:33:00|84610.7|84560.7|84612.4|84562.4|84613.3|84563.3|84609.4|84559.4|32
1607718790000|2020-12-11 20:33:10|84610.9|84560.9|84611.2|84561.2|84613|84563|84610|84560|30
1607718800000|2020-12-11 20:33:20|84611|84561|84612.1|84562.1|84612.6|84562.6|84611|84561|13
1607718810000|2020-12-11 20:33:30|84611.8|84561.8|84612.4|84562.4|84613.7|84563.7|84611.6|84561.6|21
1607718820000|2020-12-11 20:33:40|84612.6|84562.6|84611|84561|84612.6|84562.6|84611|84561|22
1607718830000|2020-12-11 20:33:50|84610.9|84560.9|84611.1|84561.1|84611.5|84561.5|84610.1|84560.1|27
1607718840000|2020-12-11 20:34:00|84611|84561|84611|84561|84611.6|84561.6|84609.6|84559.6|24
1607718850000|2020-12-11 20:34:10|84611.1|84561.1|84611.3|84561.3|84611.6|84561.6|84610.8|84560.8|23
1607718860000|2020-12-11 20:34:20|84611.4|84561.4|84611.8|84561.8|84612.1|84562.1|84610.9|84560.9|30
1607718870000|2020-12-11 20:34:30|84611.3|84561.3|84610.5|84560.5|84611.6|84561.6|84609.7|84559.7|39
1607718880000|2020-12-11 20:34:40|84610.6|84560.6|84607.5|84557.5|84611.2|84561.2|84607.4|84557.4|34
1607718890000|2020-12-11 20:34:50|84608.9|84558.9|84609.9|84559.9|84610.1|84560.1|84607.3|84557.3|37
1607718900000|2020-12-11 20:35:00|84610.1|84560.1|84611.3|84561.3|84611.7|84561.7|84609.6|84559.6|31
1607718910000|2020-12-11 20:35:10|84610.9|84560.9|84614.9|84564.9|84617.3|84567.3|84610.9|84560.9|31
1607718920000|2020-12-11 20:35:20|84614.3|84564.3|84615.7|84565.7|84616|84566|84614.1|84564.1|28
1607718930000|2020-12-11 20:35:30|84615.2|84565.2|84614.7|84564.7|84615.3|84565.3|84614.2|84564.2|16
1607718940000|2020-12-11 20:35:40|84614.3|84564.3|84612.2|84562.2|84614.3|84564.3|84611.3|84561.3|18
1607718950000|2020-12-11 20:35:50|84611.8|84561.8|84612|84562|84613.6|84563.6|84611.2|84561.2|19
1607718960000|2020-12-11 20:36:00|84611.2|84561.2|84610.9|84560.9|84614.3|84564.3|84610.6|84560.6|25
1607718970000|2020-12-11 20:36:10|84611.5|84561.5|84617.9|84567.9|84620.9|84570.9|84610.5|84560.5|36
1607718980000|2020-12-11 20:36:20|84617.4|84567.4|84617.7|84567.7|84618.6|84568.6|84617|84567|41
1607718990000|2020-12-11 20:36:30|84617.4|84567.4|84617.2|84567.2|84618.3|84568.3|84617|84567|24
1607719000000|2020-12-11 20:36:40|84617.1|84567.1|84618.3|84568.3|84618.8|84568.8|84617.1|84567.1|24
1607719010000|2020-12-11 20:36:50|84618.1|84568.1|84617.6|84567.6|84619.5|84569.5|84616.4|84566.4|39
1607719020000|2020-12-11 20:37:00|84617.7|84567.7|84613.4|84563.4|84617.8|84567.8|84613|84563|44
1607719030000|2020-12-11 20:37:10|84613.6|84563.6|84612.1|84562.1|84615.1|84565.1|84611.1|84561.1|46
1607719040000|2020-12-11 20:37:20|84611.8|84561.8|84611.3|84561.3|84612.4|84562.4|84610.6|84560.6|31
1607719050000|2020-12-11 20:37:30|84611.6|84561.6|84612.9|84562.9|84615.9|84565.9|84611.6|84561.6|32
1607719060000|2020-12-11 20:37:40|84613|84563|84611.8|84561.8|84613.2|84563.2|84611.6|84561.6|40
1607719070000|2020-12-11 20:37:50|84612|84562|84611.4|84561.4|84614.4|84564.4|84610.8|84560.8|26
1607719080000|2020-12-11 20:38:00|84611.2|84561.2|84613.7|84563.7|84613.8|84563.8|84611.2|84561.2|20
1607719090000|2020-12-11 20:38:10|84613.6|84563.6|84612.2|84562.2|84615.7|84565.7|84612.2|84562.2|37
1607719100000|2020-12-11 20:38:20|84611.9|84561.9|84612.1|84562.1|84613.8|84563.8|84611.9|84561.9|27
1607719110000|2020-12-11 20:38:30|84612.2|84562.2|84612.2|84562.2|84612.6|84562.6|84611.4|84561.4|23
1607719120000|2020-12-11 20:38:40|84612.1|84562.1|84613|84563|84613.1|84563.1|84611|84561|22
1607719130000|2020-12-11 20:38:50|84612.8|84562.8|84613.2|84563.2|84614.4|84564.4|84612.5|84562.5|20
1607719140000|2020-12-11 20:39:00|84613.3|84563.3|84616.5|84566.5|84617.1|84567.1|84612.9|84562.9|40
1607719150000|2020-12-11 20:39:10|84616.6|84566.6|84618.7|84568.7|84620.2|84570.2|84616.2|84566.2|29
1607719160000|2020-12-11 20:39:20|84618.4|84568.4|84619.3|84569.3|84620.6|84570.6|84618|84568|46
1607719170000|2020-12-11 20:39:30|84619.1|84569.1|84618.6|84568.6|84620|84570|84618|84568|45
1607719180000|2020-12-11 20:39:40|84618.3|84568.3|84621.2|84571.2|84621.7|84571.7|84615.6|84565.6|54
1607719190000|2020-12-11 20:39:50|84621.3|84571.3|84619.9|84569.9|84621.3|84571.3|84618.8|84568.8|41
1607719200000|2020-12-11 20:40:00|84618.4|84568.4|84617.3|84567.3|84619.9|84569.9|84616.3|84566.3|59
1607719210000|2020-12-11 20:40:10|84617.1|84567.1|84618.2|84568.2|84618.9|84568.9|84616.2|84566.2|44
1607719220000|2020-12-11 20:40:20|84617.3|84567.3|84616.1|84566.1|84618.4|84568.4|84616.1|84566.1|24
1607719230000|2020-12-11 20:40:30|84616|84566|84617.9|84567.9|84618.4|84568.4|84615.4|84565.4|19
1607719240000|2020-12-11 20:40:40|84617.7|84567.7|84619.2|84569.2|84619.4|84569.4|84617.1|84567.1|20
1607719250000|2020-12-11 20:40:50|84619.1|84569.1|84617.9|84567.9|84619.7|84569.7|84617.9|84567.9|25
1607719260000|2020-12-11 20:41:00|84618.7|84568.7|84619.2|84569.2|84619.9|84569.9|84616.1|84566.1|43
1607719270000|2020-12-11 20:41:10|84619.1|84569.1|84618.3|84568.3|84621.6|84571.6|84618|84568|49
1607719280000|2020-12-11 20:41:20|84617.7|84567.7|84617.7|84567.7|84619.2|84569.2|84617.2|84567.2|36
1607719290000|2020-12-11 20:41:30|84617.6|84567.6|84617.7|84567.7|84618.2|84568.2|84617.4|84567.4|18
1607719300000|2020-12-11 20:41:40|84617.8|84567.8|84617.1|84567.1|84617.9|84567.9|84616.9|84566.9|19
1607719310000|2020-12-11 20:41:50|84617.2|84567.2|84616.8|84566.8|84617.8|84567.8|84615.7|84565.7|46
1607719320000|2020-12-11 20:42:00|84617.1|84567.1|84616.6|84566.6|84617.4|84567.4|84615.8|84565.8|33
1607719330000|2020-12-11 20:42:10|84616.9|84566.9|84618.3|84568.3|84619.4|84569.4|84616.5|84566.5|26
1607719340000|2020-12-11 20:42:20|84612.3|84562.3|84623.8|84573.8|84625.5|84575.5|84612.3|84562.3|55
1607719350000|2020-12-11 20:42:30|84624.1|84574.1|84624.6|84574.6|84624.9|84574.9|84622.8|84572.8|54
1607719360000|2020-12-11 20:42:40|84624.7|84574.7|84625.7|84575.7|84627.1|84577.1|84618.7|84568.7|55
1607719370000|2020-12-11 20:42:50|84625.9|84575.9|84631.1|84581.1|84631.1|84581.1|84624.9|84574.9|50
1607719380000|2020-12-11 20:43:00|84631.5|84581.5|84634.6|84584.6|84635.3|84585.3|84631.5|84581.5|47
1607719390000|2020-12-11 20:43:10|84634.9|84584.9|84631.2|84581.2|84634.9|84584.9|84630.1|84580.1|45
1607719400000|2020-12-11 20:43:20|84631.4|84581.4|84631.6|84581.6|84635.6|84585.6|84630.5|84580.5|48
1607719410000|2020-12-11 20:43:30|84632.1|84582.1|84633.7|84583.7|84634.7|84584.7|84632.1|84582.1|50
1607719420000|2020-12-11 20:43:40|84634.1|84584.1|84634.6|84584.6|84634.8|84584.8|84633.5|84583.5|40
1607719430000|2020-12-11 20:43:50|84634.5|84584.5|84634.8|84584.8|84641.2|84591.2|84634.5|84584.5|40
1607719440000|2020-12-11 20:44:00|84634.7|84584.7|84636.2|84586.2|84636.4|84586.4|84634|84584|52
1607719450000|2020-12-11 20:44:10|84636|84586|84613.9|84563.9|84638.3|84588.3|84613.3|84563.3|48
1607719460000|2020-12-11 20:44:20|84614.7|84564.7|84621.4|84571.4|84626.1|84576.1|84613.5|84563.5|62
1607719470000|2020-12-11 20:44:30|84621.9|84571.9|84623.6|84573.6|84624.4|84574.4|84620.6|84570.6|42
1607719480000|2020-12-11 20:44:40|84623.9|84573.9|84628.4|84578.4|84630.5|84580.5|84618.6|84568.6|68
1607719490000|2020-12-11 20:44:50|84627.9|84577.9|84646.6|84596.6|84647.8|84597.8|84627.6|84577.6|65
1607719500000|2020-12-11 20:45:00|84645.2|84595.2|84638.3|84588.3|84648.4|84598.4|84636|84586|64
1607719510000|2020-12-11 20:45:10|84637.5|84587.5|84641.7|84591.7|84643.4|84593.4|84637.5|84587.5|43
1607719520000|2020-12-11 20:45:20|84641.2|84591.2|84641.7|84591.7|84643.4|84593.4|84638.8|84588.8|36
1607719530000|2020-12-11 20:45:30|84642.8|84592.8|84643|84593|84646.1|84596.1|84642.4|84592.4|45
1607719540000|2020-12-11 20:45:40|84642.8|84592.8|84640.9|84590.9|84644.8|84594.8|84639.2|84589.2|32
1607719550000|2020-12-11 20:45:50|84641.4|84591.4|84637.1|84587.1|84641.4|84591.4|84636.2|84586.2|40
1607719560000|2020-12-11 20:46:00|84636.8|84586.8|84635.5|84585.5|84637.5|84587.5|84635|84585|42
1607719570000|2020-12-11 20:46:10|84635.8|84585.8|84634.9|84584.9|84636|84586|84634.1|84584.1|34
1607719580000|2020-12-11 20:46:20|84635|84585|84636.6|84586.6|84636.8|84586.8|84634.6|84584.6|31
1607719590000|2020-12-11 20:46:30|84636.7|84586.7|84632.9|84582.9|84637.1|84587.1|84631.9|84581.9|45
1607719600000|2020-12-11 20:46:40|84632.7|84582.7|84633|84583|84635.5|84585.5|84631.7|84581.7|56
1607719610000|2020-12-11 20:46:50|84632|84582|84628.7|84578.7|84634|84584|84625.9|84575.9|65
1607719620000|2020-12-11 20:47:00|84628.1|84578.1|84629.3|84579.3|84629.9|84579.9|84627.7|84577.7|43
1607719630000|2020-12-11 20:47:10|84628.8|84578.8|84626.1|84576.1|84629.3|84579.3|84624.2|84574.2|59
1607719640000|2020-12-11 20:47:20|84625.7|84575.7|84624|84574|84627.4|84577.4|84622.9|84572.9|59
1607719650000|2020-12-11 20:47:30|84623.6|84573.6|84628.4|84578.4|84629|84579|84622.5|84572.5|55
1607719660000|2020-12-11 20:47:40|84626.1|84576.1|84628.2|84578.2|84628.4|84578.4|84624.1|84574.1|57
1607719670000|2020-12-11 20:47:50|84626.6|84576.6|84627.9|84577.9|84628.1|84578.1|84623.1|84573.1|56
1607719680000|2020-12-11 20:48:00|84627.4|84577.4|84625.8|84575.8|84627.4|84577.4|84623.9|84573.9|51
1607719690000|2020-12-11 20:48:10|84625.7|84575.7|84626.9|84576.9|84627|84577|84623.4|84573.4|55
1607719700000|2020-12-11 20:48:20|84626.8|84576.8|84627.8|84577.8|84628.2|84578.2|84625.1|84575.1|45
1607719710000|2020-12-11 20:48:30|84627.9|84577.9|84627.8|84577.8|84631.9|84581.9|84626.9|84576.9|50
1607719720000|2020-12-11 20:48:40|84628|84578|84629.9|84579.9|84633.1|84583.1|84627.9|84577.9|53
1607719730000|2020-12-11 20:48:50|84630|84580|84626.7|84576.7|84630|84580|84625.5|84575.5|54
1607719740000|2020-12-11 20:49:00|84627.6|84577.6|84627.5|84577.5|84627.6|84577.6|84623.5|84573.5|39
1607719750000|2020-12-11 20:49:10|84627.9|84577.9|84626.7|84576.7|84629|84579|84626.6|84576.6|41
1607719760000|2020-12-11 20:49:20|84626.9|84576.9|84628|84578|84628.6|84578.6|84626.2|84576.2|31
1607719770000|2020-12-11 20:49:30|84628.2|84578.2|84627.7|84577.7|84629.8|84579.8|84627.3|84577.3|36
1607719780000|2020-12-11 20:49:40|84627.8|84577.8|84627.8|84577.8|84627.8|84577.8|84626.5|84576.5|20
1607719790000|2020-12-11 20:49:50|84628|84578|84626.6|84576.6|84629.3|84579.3|84626.6|84576.6|29
1607719800000|2020-12-11 20:50:00|84628.6|84578.6|84627.4|84577.4|84630.3|84580.3|84625.3|84575.3|58
1607719810000|2020-12-11 20:50:10|84626.7|84576.7|84629.1|84579.1|84630.3|84580.3|84626.6|84576.6|41
1607719820000|2020-12-11 20:50:20|84629|84579|84629.4|84579.4|84631.4|84581.4|84627.9|84577.9|46
1607719830000|2020-12-11 20:50:30|84629.7|84579.7|84629.1|84579.1|84629.9|84579.9|84628|84578|59
1607719840000|2020-12-11 20:50:40|84629.7|84579.7|84636|84586|84636.3|84586.3|84629|84579|51
1607719850000|2020-12-11 20:50:50|84635.6|84585.6|84629.7|84579.7|84636.4|84586.4|84629.4|84579.4|58
1607719860000|2020-12-11 20:51:00|84630|84580|84631.8|84581.8|84633.1|84583.1|84629.2|84579.2|61
1607719870000|2020-12-11 20:51:10|84632.7|84582.7|84632.4|84582.4|84633.7|84583.7|84631.3|84581.3|37
1607719880000|2020-12-11 20:51:20|84632.3|84582.3|84635.4|84585.4|84635.9|84585.9|84632.3|84582.3|43
1607719890000|2020-12-11 20:51:30|84635|84585|84632.8|84582.8|84636.1|84586.1|84631.7|84581.7|50
1607719900000|2020-12-11 20:51:40|84632.7|84582.7|84636.6|84586.6|84636.6|84586.6|84632.7|84582.7|54
1607719910000|2020-12-11 20:51:50|84632.6|84582.6|84624.5|84574.5|84632.6|84582.6|84623.4|84573.4|71
1607719920000|2020-12-11 20:52:00|84624.8|84574.8|84629.3|84579.3|84629.5|84579.5|84624.8|84574.8|34
1607719930000|2020-12-11 20:52:10|84629.5|84579.5|84625.3|84575.3|84630|84580|84624.5|84574.5|53
1607719940000|2020-12-11 20:52:20|84624.9|84574.9|84626.9|84576.9|84626.9|84576.9|84624.3|84574.3|31
1607719950000|2020-12-11 20:52:30|84626.6|84576.6|84627.5|84577.5|84631.8|84581.8|84626.1|84576.1|61
1607719960000|2020-12-11 20:52:40|84627.6|84577.6|84626.1|84576.1|84627.8|84577.8|84624.2|84574.2|32
1607719970000|2020-12-11 20:52:50|84626.4|84576.4|84626.8|84576.8|84627.4|84577.4|84625.9|84575.9|37
1607719980000|2020-12-11 20:53:00|84627.8|84577.8|84627.5|84577.5|84631.7|84581.7|84627.5|84577.5|59
1607719990000|2020-12-11 20:53:10|84627.7|84577.7|84633.1|84583.1|84635.1|84585.1|84626.4|84576.4|52
1607720000000|2020-12-11 20:53:20|84633.7|84583.7|84637.8|84587.8|84639.1|84589.1|84631.5|84581.5|55
1607720010000|2020-12-11 20:53:30|84637.1|84587.1|84639.2|84589.2|84640.5|84590.5|84636.9|84586.9|48
1607720020000|2020-12-11 20:53:40|84639|84589|84638.3|84588.3|84639.5|84589.5|84637.4|84587.4|39
1607720030000|2020-12-11 20:53:50|84637.8|84587.8|84636.5|84586.5|84642.5|84592.5|84636.4|84586.4|53
1607720040000|2020-12-11 20:54:00|84636.8|84586.8|84637.1|84587.1|84639.9|84589.9|84636.1|84586.1|58
1607720050000|2020-12-11 20:54:10|84637.4|84587.4|84640.6|84590.6|84640.6|84590.6|84636.1|84586.1|47
1607720060000|2020-12-11 20:54:20|84640.5|84590.5|84640.9|84590.9|84641.2|84591.2|84639.8|84589.8|23
1607720070000|2020-12-11 20:54:30|84641.6|84591.6|84639.9|84589.9|84641.6|84591.6|84637.7|84587.7|18
1607720080000|2020-12-11 20:54:40|84640|84590|84637.2|84587.2|84640|84590|84635.5|84585.5|50
1607720090000|2020-12-11 20:54:50|84637.8|84587.8|84629.4|84579.4|84637.8|84587.8|84628.1|84578.1|57
1607720100000|2020-12-11 20:55:00|84629.3|84579.3|84625|84575|84630|84580|84624.5|84574.5|39
1607720110000|2020-12-11 20:55:10|84624.9|84574.9|84628.7|84578.7|84632.7|84582.7|84624.9|84574.9|59
1607720120000|2020-12-11 20:55:20|84628.6|84578.6|84630.8|84580.8|84630.8|84580.8|84626.6|84576.6|48
1607720130000|2020-12-11 20:55:30|84630.7|84580.7|84630.8|84580.8|84633.7|84583.7|84628.8|84578.8|43
1607720140000|2020-12-11 20:55:40|84629.8|84579.8|84634.4|84584.4|84636.1|84586.1|84628.7|84578.7|39
1607720150000|2020-12-11 20:55:50|84635.4|84585.4|84632.3|84582.3|84636|84586|84630.7|84580.7|52
1607720160000|2020-12-11 20:56:00|84632.4|84582.4|84633.1|84583.1|84634.1|84584.1|84632.3|84582.3|38
1607720170000|2020-12-11 20:56:10|84633.2|84583.2|84635.6|84585.6|84635.6|84585.6|84633|84583|33
1607720180000|2020-12-11 20:56:20|84635.8|84585.8|84634.9|84584.9|84635.8|84585.8|84634.4|84584.4|24
1607720190000|2020-12-11 20:56:30|84634.7|84584.7|84633.9|84583.9|84634.9|84584.9|84631.8|84581.8|32
1607720200000|2020-12-11 20:56:40|84633.8|84583.8|84631.6|84581.6|84633.8|84583.8|84631.1|84581.1|32
1607720210000|2020-12-11 20:56:50|84631.7|84581.7|84628.8|84578.8|84632.2|84582.2|84628.8|84578.8|29
1607720220000|2020-12-11 20:57:00|84628.5|84578.5|84621.3|84571.3|84629.9|84579.9|84619.7|84569.7|61
1607720230000|2020-12-11 20:57:10|84622.2|84572.2|84605.8|84555.8|84627.9|84577.9|84603.3|84553.3|69
1607720240000|2020-12-11 20:57:20|84605.7|84555.7|84601.6|84551.6|84605.7|84555.7|84600.6|84550.6|55
1607720250000|2020-12-11 20:57:30|84602.2|84552.2|84600.8|84550.8|84602.4|84552.4|84598.7|84548.7|47
1607720260000|2020-12-11 20:57:40|84597.9|84547.9|84591.8|84541.8|84604.1|84554.1|84586.2|84536.2|55
1607720270000|2020-12-11 20:57:50|84590|84540|84589.7|84539.7|84593.2|84543.2|84589.7|84539.7|45
1607720280000|2020-12-11 20:58:00|84589.6|84539.6|84584.5|84534.5|84590.1|84540.1|84583.8|84533.8|65
1607720290000|2020-12-11 20:58:10|84586.2|84536.2|84614.2|84564.2|84614.2|84564.2|84584.4|84534.4|61
1607720300000|2020-12-11 20:58:20|84620.7|84570.7|84624.2|84574.2|84625|84575|84616.7|84566.7|72
1607720310000|2020-12-11 20:58:30|84622.3|84572.3|84613.5|84563.5|84625.4|84575.4|84613|84563|69
1607720320000|2020-12-11 20:58:40|84614.2|84564.2|84612.1|84562.1|84616.1|84566.1|84611.7|84561.7|27
1607720330000|2020-12-11 20:58:50|84611.2|84561.2|84603.7|84553.7|84611.8|84561.8|84603.7|84553.7|30
1607720340000|2020-12-11 20:59:00|84604.1|84554.1|84604|84554|84612.8|84565.3|84589.2|84547|70
1607720350000|2020-12-11 20:59:10|84602.8|84552.8|84585.7|84535.7|84602.8|84554|84579|84535.7|79
1607720360000|2020-12-11 20:59:20|84586.7|84536.7|84583.8|84533.8|84586.7|84544.3|84568.4|84528.2|66
1607720370000|2020-12-11 20:59:30|84582.4|84532.4|84574|84524|84587.1|84547.7|84568.5|84518.8|70
1607720380000|2020-12-11 20:59:40|84573.8|84523.8|84577|84527|84578|84536.9|84561.9|84519.4|79
1607720390000|2020-12-11 20:59:50|84573.2|84523.2|84573.4|84523.4|84576.9|84526.9|84568.6|84518.6|62
1607720400000|2020-12-11 21:00:00|84573.1|84523.1|84583.6|84533.6|84583.6|84533.6|84557.5|84507.5|69
1607720410000|2020-12-11 21:00:10|84587.3|84537.3|84599.7|84549.7|84612.5|84553.1|84585.6|84535.6|76
1607720420000|2020-12-11 21:00:20|84600.8|84550.8|84585.5|84535.5|84611.4|84561.4|84578.3|84528.3|79
1607720430000|2020-12-11 21:00:30|84582.5|84532.5|84593.8|84543.8|84621.7|84555.6|84582.5|84532.5|78
1607720440000|2020-12-11 21:00:40|84593.5|84543.5|84579.8|84476.2|84598.4|84548.4|84544.8|84461.4|75
1607720450000|2020-12-11 21:00:50|84597.8|84486.8|84655|84544|84664.3|84553.3|84591.5|84480.5|79
1607720460000|2020-12-11 21:01:00|84689.6|84578.6|84641.9|84555.6|84701.9|84590.9|84641.9|84551.7|79
1607720470000|2020-12-11 21:01:10|84648.4|84545.3|84562.2|84512.2|84648.4|84570.4|84553.6|84501.4|79
1607720480000|2020-12-11 21:01:20|84578.5|84505.1|84583.8|84533.8|84591.7|84533.8|84543.9|84490.3|78
1607720490000|2020-12-11 21:01:30|84564.2|84514.2|84585.9|84535.9|84594.5|84538.5|84558.5|84508.5|70
1607720500000|2020-12-11 21:01:40|84586.1|84536.1|84572.8|84502.2|84587.2|84537.2|84538.8|84488.8|65
1607720510000|2020-12-11 21:01:50|84564.7|84514.7|84564.8|84514.8|84582.6|84532.6|84548|84498|79
1607720520000|2020-12-11 21:02:00|84566.2|84516.2|84588.6|84538.6|84591.6|84541.6|84561.2|84511.2|76
1607720530000|2020-12-11 21:02:10|84588.5|84538.5|84584.1|84534.1|84596.6|84546.6|84566.5|84516.5|75
1607720540000|2020-12-11 21:02:20|84586.5|84536.5|84608.7|84558.7|84608.7|84558.7|84550.5|84500.5|78
1607720550000|2020-12-11 21:02:30|84620.8|84546.4|84610.2|84528.8|84683.6|84600.3|84607.1|84516.5|79
1607720560000|2020-12-11 21:02:40|84608.9|84526.6|84584|84534|84621.4|84554.9|84583|84518.8|74
1607720570000|2020-12-11 21:02:50|84584.2|84534.2|84590.5|84540.5|84594.5|84544.5|84581.9|84531.9|64
1607720580000|2020-12-11 21:03:00|84591.1|84541.1|84595.5|84545.5|84600.4|84550.4|84589.8|84539.8|63
1607720590000|2020-12-11 21:03:10|84595.4|84545.4|84571|84521|84595.9|84545.9|84570.6|84520.6|65
1607720600000|2020-12-11 21:03:20|84570.2|84520.2|84574.8|84524.8|84574.8|84524.8|84564.1|84514.1|65
1607720610000|2020-12-11 21:03:30|84573.6|84523.6|84577.4|84527.4|84588|84538|84565.3|84515.3|67
1607720620000|2020-12-11 21:03:40|84575.8|84525.8|84592.6|84542.6|84594.8|84544.8|84575.7|84525.7|66
1607720630000|2020-12-11 21:03:50|84593.3|84543.3|84584|84534|84593.5|84543.5|84581|84531|56
1607720640000|2020-12-11 21:04:00|84584.5|84534.5|84581.2|84531.2|84585.5|84535.5|84581.2|84531.2|31
1607720650000|2020-12-11 21:04:10|84583.3|84533.3|84576.1|84526.1|84583.8|84533.8|84576.1|84526.1|44
1607720660000|2020-12-11 21:04:20|84576.3|84526.3|84581|84531|84587.5|84537.5|84574.3|84524.3|37
1607720670000|2020-12-11 21:04:30|84581.2|84531.2|84591.8|84541.8|84593.3|84543.3|84578.4|84528.4|37
1607720680000|2020-12-11 21:04:40|84588|84538|84589.9|84539.9|84594.5|84544.5|84586.7|84536.7|24
1607720690000|2020-12-11 21:04:50|84589.8|84539.8|84590.3|84540.3|84591.4|84541.4|84587.8|84537.8|16
1607720700000|2020-12-11 21:05:00|84590.2|84540.2|84603.9|84553.9|84606.1|84556.1|84588.5|84538.5|40
1607720710000|2020-12-11 21:05:10|84606.9|84556.9|84607.5|84557.5|84619.5|84569.5|84605.1|84555.1|38
1607720720000|2020-12-11 21:05:20|84615.2|84565.2|84614|84564|84618.1|84568.1|84612|84562|33
1607720730000|2020-12-11 21:05:30|84603.6|84553.6|84618.5|84568.5|84618.5|84568.5|84603.6|84553.6|35
1607720740000|2020-12-11 21:05:40|84616.1|84566.1|84619.2|84569.2|84619.6|84569.6|84603.2|84553.2|27
1607720750000|2020-12-11 21:05:50|84617.7|84567.7|84613|84563|84621.5|84571.5|84606.7|84556.7|40
1607720760000|2020-12-11 21:06:00|84607.8|84557.8|84611.4|84561.4|84615.3|84565.3|84606.8|84556.8|49
1607720770000|2020-12-11 21:06:10|84610.6|84560.6|84602.1|84552.1|84612.5|84562.5|84600.8|84550.8|47
1607720780000|2020-12-11 21:06:20|84600.2|84550.2|84594.2|84544.2|84612.8|84562.8|84587.8|84537.8|59
1607720790000|2020-12-11 21:06:30|84594.5|84544.5|84563.4|84513.4|84602.9|84552.9|84563.4|84513.4|79
1607720800000|2020-12-11 21:06:40|84558.9|84508.9|84596.4|84546.4|84603.1|84553.1|84558.9|84508.9|74
1607720810000|2020-12-11 21:06:50|84595.9|84545.9|84575.8|84525.8|84596.2|84546.2|84573.1|84523.1|80
1607720820000|2020-12-11 21:07:00|84575.9|84525.9|84580.4|84530.4|84639.1|84555.8|84572.9|84522.9|76
1607720830000|2020-12-11 21:07:10|84580.7|84530.7|84594.8|84544.8|84600.5|84550.5|84579.1|84529.1|77
1607720840000|2020-12-11 21:07:20|84594.9|84544.9|84592.7|84542.7|84597.6|84547.6|84592|84542|39
1607720850000|2020-12-11 21:07:30|84589.5|84539.5|84591.5|84541.5|84595.2|84545.2|84588.8|84538.8|43
1607720860000|2020-12-11 21:07:40|84589|84539|84591.9|84541.9|84594.1|84544.1|84588.1|84538.1|30
1607720870000|2020-12-11 21:07:50|84591.4|84541.4|84608.9|84558.9|84633.9|84583.9|84591.2|84541.2|49
1607720880000|2020-12-11 21:08:00|84609|84559|84616.3|84566.3|84631.3|84566.3|84607.7|84537.8|50
1607720890000|2020-12-11 21:08:10|84617.8|84567.8|84603.9|84553.9|84617.8|84567.8|84600.2|84550.2|48
1607720900000|2020-12-11 21:08:20|84603.5|84553.5|84611|84561|84632|84570.8|84601|84538.3|67
1607720910000|2020-12-11 21:08:30|84609.4|84559.4|84607.5|84557.5|84612.3|84562.3|84604.3|84554.3|42
1607720920000|2020-12-11 21:08:40|84606.5|84556.5|84605.2|84555.2|84610.7|84560.7|84604.9|84554.9|52
1607720930000|2020-12-11 21:08:50|84605.1|84555.1|84610.9|84560.9|84611.8|84561.8|84605|84555|45
1607720940000|2020-12-11 21:09:00|84609.7|84559.7|84609.1|84559.1|84610.9|84560.9|84606|84556|34
1607720950000|2020-12-11 21:09:10|84610.5|84560.5|84609.3|84559.3|84610.5|84560.5|84607.6|84557.6|26
1607720960000|2020-12-11 21:09:20|84609.2|84559.2|84605.1|84555.1|84614.5|84564.5|84604.2|84554.2|57
1607720970000|2020-12-11 21:09:30|84606|84556|84613.9|84563.9|84619.2|84569.2|84600.1|84550.1|75
1607720980000|2020-12-11 21:09:40|84614.8|84564.8|84599.1|84549.1|84618.1|84568.1|84596|84546|59
1607720990000|2020-12-11 21:09:50|84600.7|84550.7|84598.6|84548.6|84605.9|84555.9|84597.4|84547.4|31
1607721000000|2020-12-11 21:10:00|84599.2|84549.2|84594.3|84544.3|84601.9|84551.9|84591|84541|52
1607721010000|2020-12-11 21:10:10|84594.1|84544.1|84601.5|84551.5|84602.6|84552.6|84594.1|84544.1|31
1607721020000|2020-12-11 21:10:20|84601.4|84551.4|84599.7|84549.7|84602|84552|84597.2|84547.2|21
1607721030000|2020-12-11 21:10:30|84599.4|84549.4|84601.4|84551.4|84602|84552|84597.4|84547.4|13
1607721040000|2020-12-11 21:10:40|84602.9|84552.9|84597.2|84547.2|84602.9|84552.9|84596.9|84546.9|11
1607721050000|2020-12-11 21:10:50|84597.4|84547.4|84599.2|84549.2|84600.2|84550.2|84596.9|84546.9|17
1607721060000|2020-12-11 21:11:00|84599.3|84549.3|84599.5|84549.5|84604.3|84554.3|84597.2|84547.2|42
1607721070000|2020-12-11 21:11:10|84600.4|84550.4|84598.1|84548.1|84601.2|84551.2|84596.1|84546.1|50
1607721080000|2020-12-11 21:11:20|84596.7|84546.7|84595.6|84545.6|84598.2|84548.2|84594.3|84544.3|27
1607721090000|2020-12-11 21:11:30|84595.2|84545.2|84598|84548|84599.4|84549.4|84595.2|84545.2|24
1607721100000|2020-12-11 21:11:40|84598.7|84548.7|84595.4|84545.4|84599.1|84549.1|84595.4|84545.4|16
1607721110000|2020-12-11 21:11:50|84597.1|84547.1|84593.3|84543.3|84601.8|84551.8|84592.4|84542.4|33
1607721120000|2020-12-11 21:12:00|84597|84547|84595.8|84545.8|84598.7|84548.7|84595.1|84545.1|32
1607721130000|2020-12-11 21:12:10|84594.7|84544.7|84595.6|84545.6|84596.3|84546.3|84593.1|84543.1|18
1607721140000|2020-12-11 21:12:20|84594.9|84544.9|84592.7|84542.7|84599.2|84549.2|84590.1|84540.1|9
1607721150000|2020-12-11 21:12:30|84592.5|84542.5|84594.6|84544.6|84594.6|84544.6|84592.1|84542.1|16
1607721160000|2020-12-11 21:12:40|84595.5|84545.5|84595.6|84545.6|84595.6|84545.6|84594.1|84544.1|9
1607721170000|2020-12-11 21:12:50|84596|84546|84593.3|84543.3|84596|84546|84592.6|84542.6|10
1607721180000|2020-12-11 21:13:00|84593.4|84543.4|84596|84546|84596|84546|84593.4|84543.4|14
1607721190000|2020-12-11 21:13:10|84597.4|84547.4|84595.7|84545.7|84597.4|84547.4|84595.4|84545.4|6
1607721200000|2020-12-11 21:13:20|84595.6|84545.6|84595.4|84545.4|84596.8|84546.8|84595.4|84545.4|8
1607721210000|2020-12-11 21:13:30|84594.7|84544.7|84598.6|84548.6|84601.1|84551.1|84593.5|84543.5|19
1607721220000|2020-12-11 21:13:40|84599.5|84549.5|84599.9|84549.9|84601.5|84551.5|84595.9|84545.9|8
1607721230000|2020-12-11 21:13:50|84607.1|84557.1|84596.8|84546.8|84607.1|84557.1|84596.8|84546.8|6
1607721240000|2020-12-11 21:14:00|84599.8|84549.8|84599.7|84549.7|84605.7|84555.7|84597.3|84547.3|28
1607721250000|2020-12-11 21:14:10|84598.7|84548.7|84600.8|84550.8|84601.4|84551.4|84598.4|84548.4|25
1607721260000|2020-12-11 21:14:20|84600.5|84550.5|84602.4|84552.4|84605.2|84555.2|84600.5|84550.5|38
1607721270000|2020-12-11 21:14:30|84601.5|84551.5|84602.9|84552.9|84603.4|84553.4|84599.7|84549.7|40
1607721280000|2020-12-11 21:14:40|84602.8|84552.8|84609.1|84559.1|84634.6|84584.6|84601.3|84551.3|51
1607721290000|2020-12-11 21:14:50|84613.5|84563.5|84606.2|84556.2|84613.5|84563.5|84604.2|84554.2|49
1607721300000|2020-12-11 21:15:00|84609.2|84559.2|84605.4|84555.4|84609.8|84559.8|84603|84553|50
1607721310000|2020-12-11 21:15:10|84608.1|84558.1|84608.3|84558.3|84608.4|84558.4|84600.3|84550.3|20
1607721320000|2020-12-11 21:15:20|84607.5|84557.5|84602.7|84552.7|84609.3|84559.3|84601.4|84551.4|53
1607721330000|2020-12-11 21:15:30|84601.9|84551.9|84602.9|84552.9|84605|84555|84601.9|84551.9|23
1607721340000|2020-12-11 21:15:40|84602.8|84552.8|84604.4|84554.4|84606.1|84556.1|84602.4|84552.4|19
1607721350000|2020-12-11 21:15:50|84602.8|84552.8|84604.9|84554.9|84605.2|84555.2|84602.4|84552.4|21
1607721360000|2020-12-11 21:16:00|84605.1|84555.1|84603.8|84553.8|84605.1|84555.1|84602.2|84552.2|13
1607721370000|2020-12-11 21:16:10|84603.7|84553.7|84603.4|84553.4|84604.2|84554.2|84603.4|84553.4|4
1607721380000|2020-12-11 21:16:20|84602.4|84552.4|84603.5|84553.5|84603.8|84553.8|84602.1|84552.1|13
1607721390000|2020-12-11 21:16:30|84603.4|84553.4|84603.6|84553.6|84603.6|84553.6|84602.4|84552.4|9
1607721400000|2020-12-11 21:16:40|84602.8|84552.8|84606|84556|84606.4|84556.4|84602.8|84552.8|11
1607721410000|2020-12-11 21:16:50|84606.3|84556.3|84604.2|84554.2|84607.9|84557.9|84602.9|84552.9|13
1607721420000|2020-12-11 21:17:00|84604.1|84554.1|84603|84553|84616.8|84566.8|84602.2|84552.2|50
1607721430000|2020-12-11 21:17:10|84603.2|84553.2|84610|84560|84625|84575|84603|84553|19
1607721440000|2020-12-11 21:17:20|84611|84561|84604.9|84554.9|84611|84561|84603.1|84553.1|13
1607721450000|2020-12-11 21:17:30|84604.7|84554.7|84607|84557|84610.6|84560.6|84604.4|84554.4|22
1607721460000|2020-12-11 21:17:40|84607.3|84557.3|84607.2|84557.2|84610|84560|84606.7|84556.7|19
1607721470000|2020-12-11 21:17:50|84608.5|84558.5|84610.3|84560.3|84610.7|84560.7|84606.8|84556.8|31
1607721480000|2020-12-11 21:18:00|84609.6|84559.6|84606.9|84556.9|84610.5|84560.5|84606.4|84556.4|24
1607721490000|2020-12-11 21:18:10|84606.7|84556.7|84608.6|84558.6|84609|84559|84606|84556|19
1607721500000|2020-12-11 21:18:20|84608.5|84558.5|84607.1|84557.1|84609.2|84559.2|84607|84557|26
1607721510000|2020-12-11 21:18:30|84608.2|84558.2|84608|84558|84608.4|84558.4|84606.5|84556.5|18
1607721520000|2020-12-11 21:18:40|84607.9|84557.9|84607|84557|84608.9|84558.9|84606.9|84556.9|15
1607721530000|2020-12-11 21:18:50|84607.4|84557.4|84606.6|84556.6|84608.7|84558.7|84606.2|84556.2|8
1607721540000|2020-12-11 21:19:00|84606.7|84556.7|84582|84532|84608.8|84558.8|84582|84532|32
1607721550000|2020-12-11 21:19:10|84583|84533|84587.5|84537.5|84610.6|84560.6|84578|84528|80
1607721560000|2020-12-11 21:19:20|84582.4|84532.4|84581.9|84531.9|84604|84554|84570|84520|77
1607721570000|2020-12-11 21:19:30|84580|84530|84565.9|84515.9|84619.9|84543.1|84565.9|84505.5|74
1607721580000|2020-12-11 21:19:40|84566|84516|84569.1|84519.1|84575.2|84525.2|84565.8|84515.8|66
1607721590000|2020-12-11 21:19:50|84568.8|84518.8|84610.6|84560.6|84634.9|84580.5|84566.2|84516.2|58
1607721600000|2020-12-11 21:20:00|84606|84556|84592.1|84542.1|84633.2|84565.6|84590.5|84539.8|76
1607721610000|2020-12-11 21:20:10|84591.1|84541.1|84598.4|84548.4|84607.9|84557.9|84581.9|84531.9|74
1607721620000|2020-12-11 21:20:20|84597.4|84547.4|84602.4|84552.4|84607.8|84557.8|84594.6|84544.6|27
1607721630000|2020-12-11 21:20:30|84602|84552|84603.2|84553.2|84606.6|84556.6|84597.4|84547.4|40
1607721640000|2020-12-11 21:20:40|84602.4|84552.4|84607.1|84557.1|84614.6|84564.6|84599.2|84549.2|50
1607721650000|2020-12-11 21:20:50|84605.7|84555.7|84607.3|84557.3|84608.2|84558.2|84605.7|84555.7|33
1607721660000|2020-12-11 21:21:00|84605.1|84555.1|84607.7|84557.7|84609.2|84559.2|84602.7|84552.7|49
1607721670000|2020-12-11 21:21:10|84608.1|84558.1|84605.8|84555.8|84610.9|84560.9|84605.5|84555.5|46
1607721680000|2020-12-11 21:21:20|84607.2|84557.2|84607.5|84557.5|84611.5|84561.5|84603.5|84553.5|65
1607721690000|2020-12-11 21:21:30|84607.1|84557.1|84601.7|84551.7|84613.4|84563.4|84600.3|84550.3|53
1607721700000|2020-12-11 21:21:40|84602.6|84552.6|84596.5|84546.5|84602.7|84552.7|84589.9|84539.9|66
1607721710000|2020-12-11 21:21:50|84597.3|84547.3|84600.3|84550.3|84603.6|84553.6|84596.2|84546.2|65
1607721720000|2020-12-11 21:22:00|84600|84550|84598.3|84548.3|84602.7|84552.7|84595.9|84545.9|68
1607721730000|2020-12-11 21:22:10|84598|84548|84600.9|84550.9|84604.5|84554.5|84596.7|84546.7|65
1607721740000|2020-12-11 21:22:20|84598.9|84548.9|84596.9|84546.9|84603.7|84553.7|84595.3|84545.3|59
1607721750000|2020-12-11 21:22:30|84597.2|84547.2|84597.1|84547.1|84607|84557|84595.7|84545.7|68
1607721760000|2020-12-11 21:22:40|84597.6|84547.6|84598|84548|84608.5|84558.5|84594.4|84544.4|63
1607721770000|2020-12-11 21:22:50|84597.9|84547.9|84599.7|84549.7|84604.1|84554.1|84595.8|84545.8|69
1607721780000|2020-12-11 21:23:00|84599.5|84549.5|84599.4|84549.4|84603|84553|84596.4|84546.4|61
1607721790000|2020-12-11 21:23:10|84600|84550|84597.6|84547.6|84600.3|84550.3|84596.5|84546.5|41
1607721800000|2020-12-11 21:23:20|84597.8|84547.8|84597.6|84547.6|84598.2|84548.2|84595.7|84545.7|15
1607721810000|2020-12-11 21:23:30|84599.2|84549.2|84597.8|84547.8|84600.4|84550.4|84597.8|84547.8|35
1607721820000|2020-12-11 21:23:40|84598.5|84548.5|84597.5|84547.5|84599.8|84549.8|84597.4|84547.4|17
1607721830000|2020-12-11 21:23:50|84597|84547|84598.2|84548.2|84599.1|84549.1|84596.9|84546.9|19
1607721840000|2020-12-11 21:24:00|84597.7|84547.7|84597.1|84547.1|84597.7|84547.7|84595.6|84545.6|17
1607721850000|2020-12-11 21:24:10|84597.2|84547.2|84596.4|84546.4|84597.6|84547.6|84596.4|84546.4|9
1607721860000|2020-12-11 21:24:20|84596|84546|84595.7|84545.7|84598.4|84548.4|84595.7|84545.7|10
1607721870000|2020-12-11 21:24:30|84594.9|84544.9|84566.9|84516.9|84595.6|84545.6|84565.7|84515.7|53
1607721880000|2020-12-11 21:24:40|84567.4|84517.4|84565.4|84515.4|84569.3|84519.3|84563.5|84513.5|63
1607721890000|2020-12-11 21:24:50|84565.5|84515.5|84580.6|84530.6|84587.1|84537.1|84562.7|84512.7|67
1607721900000|2020-12-11 21:25:00|84583.7|84533.7|84584.6|84534.6|84590.8|84540.8|84579.2|84529.2|61
1607721910000|2020-12-11 21:25:10|84584.2|84534.2|84584.5|84534.5|84588.5|84538.5|84583.7|84533.7|39
1607721920000|2020-12-11 21:25:20|84585.8|84535.8|84586.7|84536.7|84586.9|84536.9|84572.1|84522.1|43
1607721930000|2020-12-11 21:25:30|84580.6|84530.6|84584.3|84534.3|84586.5|84536.5|84571|84521|16
1607721940000|2020-12-11 21:25:40|84585.8|84535.8|84551.1|84501.1|84586.4|84536.4|84542.4|84492.4|19
1607721950000|2020-12-11 21:25:50|84550.1|84500.1|84541.4|84491.4|84550.5|84500.5|84526.7|84476.7|63
1607721960000|2020-12-11 21:26:00|84541.7|84491.7|84558|84508|84637.3|84564.1|84540.6|84486.2|74
1607721970000|2020-12-11 21:26:10|84557.1|84507.1|84548|84498|84557.2|84507.2|84536.9|84486.9|74
1607721980000|2020-12-11 21:26:20|84549.6|84499.6|84609.3|84513.6|84625.2|84536.4|84545.2|84495.2|73
1607721990000|2020-12-11 21:26:30|84612.2|84511.3|84587.5|84537.5|84616.7|84539.2|84575.4|84499|74
1607722000000|2020-12-11 21:26:40|84585.2|84535.2|84588.4|84538.4|84634.2|84554.3|84583.8|84505.2|73
1607722010000|2020-12-11 21:26:50|84614.7|84515.8|84579.6|84529.6|84618.7|84543.1|84579|84504.8|66
1607722020000|2020-12-11 21:27:00|84581.2|84531.2|84613.5|84518.6|84622.7|84549.7|84568.9|84501.4|67
1607722030000|2020-12-11 21:27:10|84613.4|84504.6|84593|84543|84634.2|84547.7|84582.4|84504.6|73
1607722040000|2020-12-11 21:27:20|84594.8|84544.8|84583.8|84533.8|84616.8|84545.8|84582.9|84505.8|55
1607722050000|2020-12-11 21:27:30|84585.9|84535.9|84588.5|84538.5|84618.2|84549.5|84580.6|84507.2|71
1607722060000|2020-12-11 21:27:40|84589.2|84539.2|84578.2|84528.2|84619.3|84539.6|84575.3|84508.2|70
1607722070000|2020-12-11 21:27:50|84577|84527|84614.2|84521.1|84637.3|84572.7|84573.4|84513.7|76
1607722080000|2020-12-11 21:28:00|84591.7|84541.7|84579.3|84529.3|84613|84542.9|84576.5|84507.2|68
1607722090000|2020-12-11 21:28:10|84581.2|84531.2|84575.3|84525.3|84582.1|84532.1|84570.5|84520.5|70
1607722100000|2020-12-11 21:28:20|84575.5|84525.5|84589|84539|84625.3|84558.6|84572.4|84522.4|70
1607722110000|2020-12-11 21:28:30|84588.8|84538.8|84647.4|84539.2|84666.4|84561|84587.9|84518.4|75
1607722120000|2020-12-11 21:28:40|84602.9|84552.9|84585.1|84535.1|84623.9|84560.1|84585.1|84518.2|66
1607722130000|2020-12-11 21:28:50|84585|84535|84667.4|84556.4|84711.7|84613.9|84574.9|84524.9|78
1607722140000|2020-12-11 21:29:00|84665.8|84554.8|84575.3|84525.3|84680.6|84580.6|84572.5|84522.2|77
1607722150000|2020-12-11 21:29:10|84579.5|84529.5|84574|84524|84585.5|84535.5|84571.5|84521.5|67
1607722160000|2020-12-11 21:29:20|84574.2|84524.2|84566.7|84516.7|84577|84527|84564.9|84514.9|58
1607722170000|2020-12-11 21:29:30|84570.1|84520.1|84657.3|84546.3|84669.8|84558.8|84564.3|84514.3|70
1607722180000|2020-12-11 21:29:40|84652.9|84541.9|84589.6|84539.6|84658.9|84563.4|84577.7|84506.5|57
1607722190000|2020-12-11 21:29:50|84587.8|84537.8|84684.2|84573.2|84686.9|84575.9|84575|84525|74
1607722200000|2020-12-11 21:30:00|84684.8|84573.8|84674.1|84563.1|84706.5|84595.5|84585.9|84528.7|74
1607722210000|2020-12-11 21:30:10|84663.9|84563.7|84577.1|84527.1|84672.5|84568.5|84576.2|84526.2|67
1607722220000|2020-12-11 21:30:20|84577.5|84527.5|84572|84522|84629.4|84546.1|84569.7|84519.7|40
1607722230000|2020-12-11 21:30:30|84574|84524|84572.2|84522.2|84574.7|84524.7|84569.3|84519.3|19
1607722240000|2020-12-11 21:30:40|84571.8|84521.8|84687.1|84579.8|84714.4|84603.4|84569.1|84519.1|54
1607722250000|2020-12-11 21:30:50|84685.3|84579|84663.4|84552.4|84689.9|84587.8|84637.8|84540|40
1607722260000|2020-12-11 21:31:00|84664.1|84563.1|84663.7|84557.5|84668.5|84563.1|84662|84555.3|22
1607722270000|2020-12-11 21:31:10|84662.4|84560.4|84666|84559.5|84667.5|84561.5|84658.4|84556.5|18
1607722280000|2020-12-11 21:31:20|84667.2|84556.2|84665.6|84560.7|84667.8|84560.7|84665.4|84555.3|7
1607722290000|2020-12-11 21:31:30|84664.7|84559.9|84662.1|84558.5|84664.7|84559.9|84660.4|84557.6|15
1607722300000|2020-12-11 21:31:40|84660.8|84559.1|84658.8|84553.5|84666.1|84559.1|84656.1|84553.1|20
1607722310000|2020-12-11 21:31:50|84652.1|84560|84634.4|84540.8|84664.6|84584.6|84632.3|84540.8|12
1607722320000|2020-12-11 21:32:00|84665|84558|84590.6|84540.6|84665|84581.9|84588.7|84538.7|38
1607722330000|2020-12-11 21:32:10|84586.3|84536.3|84567.5|84517.5|84586.5|84536.5|84560|84510|62
1607722340000|2020-12-11 21:32:20|84562.3|84512.3|84560.3|84510.3|84565.3|84515.3|84555|84505|29
1607722350000|2020-12-11 21:32:30|84561.7|84511.7|84599.2|84549.2|84599.2|84549.2|84561.7|84511.7|40
1607722360000|2020-12-11 21:32:40|84639.2|84530.2|84585.4|84535.4|84697.5|84586.5|84574.5|84524.5|76
1607722370000|2020-12-11 21:32:50|84577.7|84527.7|84578.8|84528.8|84629.6|84568.5|84563.3|84513.3|71
1607722380000|2020-12-11 21:33:00|84577.9|84527.9|84570.8|84520.8|84580.4|84530.4|84570.3|84520.3|77
1607722390000|2020-12-11 21:33:10|84570.6|84520.6|84553.6|84503.6|84570.6|84520.6|84551.1|84501.1|50
1607722400000|2020-12-11 21:33:20|84554.1|84504.1|84638.2|84537.9|84655.4|84549.7|84551.5|84501.5|56
1607722410000|2020-12-11 21:33:30|84581.2|84531.2|84649.1|84546.2|84650.2|84546.2|84581.2|84531|13
1607722420000|2020-12-11 21:33:40|84658.9|84554.8|84591.7|84541.7|84658.9|84554.8|84583.1|84533.1|9
1607722430000|2020-12-11 21:33:50|84584.5|84534.5|84589.1|84539.1|84648.4|84557.4|84583.7|84533.7|11
1607722440000|2020-12-11 21:34:00|84589.3|84539.3|84647.5|84543.2|84648.3|84548.7|84589.3|84539.3|14
1607722450000|2020-12-11 21:34:10|84651.8|84555.6|84607.3|84557.3|84653.1|84561|84578.6|84528.6|37
1607722460000|2020-12-11 21:34:20|84641.6|84530.6|84611.5|84561.5|84641.6|84561.6|84606.7|84529.4|27
1607722470000|2020-12-11 21:34:30|84611.6|84561.6|84611.5|84561.5|84611.6|84561.6|84609.7|84559.7|19
1607722480000|2020-12-11 21:34:40|84611.6|84561.6|84610.7|84560.7|84618.3|84568.3|84610.1|84560.1|26
1607722490000|2020-12-11 21:34:50|84610.8|84560.8|84638.7|84527.7|84638.7|84561.7|84607.1|84519|28
1607722500000|2020-12-11 21:35:00|84627.6|84519.8|84590.5|84540.5|84627.6|84561.5|84590.5|84519.8|36
1607722510000|2020-12-11 21:35:10|84588.7|84538.7|84567.8|84517.8|84589.7|84539.7|84566.8|84516.8|62
1607722520000|2020-12-11 21:35:20|84568.4|84518.4|84692|84581|84692|84581|84557.8|84507.8|70
1607722530000|2020-12-11 21:35:30|84686.6|84575.6|84641|84530|84686.6|84575.6|84589.5|84513.5|73
1607722540000|2020-12-11 21:35:40|84642.9|84531.9|84640.3|84529.3|84647.2|84536.2|84623.5|84512.5|30
1607722550000|2020-12-11 21:35:50|84640.4|84529.4|84636|84525|84640.4|84529.4|84636|84525|3
1607722560000|2020-12-11 21:36:00|84640.2|84529.2|84640|84529|84641.7|84530.7|84639.4|84528.4|17
1607722570000|2020-12-11 21:36:10|84639.8|84529.9|84630.3|84527.1|84641.2|84530.2|84625.6|84524.8|29
1607722580000|2020-12-11 21:36:20|84629.7|84527.9|84624.4|84527.2|84629.7|84529.1|84624.3|84525.6|15
1607722590000|2020-12-11 21:36:30|84624.1|84527.6|84601.2|84551.2|84640.5|84552.5|84600.4|84527.6|21
1607722600000|2020-12-11 21:36:40|84628.7|84534.9|84602.5|84552.5|84647.4|84553.6|84601.6|84534.9|18
1607722610000|2020-12-11 21:36:50|84605|84555|84596.5|84546.5|84605|84555|84596.5|84546.5|25
1607722620000|2020-12-11 21:37:00|84598.2|84548.2|84604.3|84554.3|84622.3|84555.1|84598.2|84511.3|11
1607722630000|2020-12-11 21:37:10|84604.6|84554.6|84583.2|84533.2|84618.3|84554.6|84579.5|84513.4|37
1607722640000|2020-12-11 21:37:20|84607.1|84516.2|84661.1|84550.1|84687.3|84576.3|84568.7|84512.4|72
1607722650000|2020-12-11 21:37:30|84663.3|84556.3|84663.7|84553.4|84668.2|84557.2|84611|84500|20
1607722660000|2020-12-11 21:37:40|84663.6|84556.4|84660|84552.2|84665.2|84556.4|84659.7|84551.8|7
1607722670000|2020-12-11 21:37:50|84640.6|84529.6|84653.4|84551.8|84663.8|84554.8|84640.6|84529.6|9
1607722680000|2020-12-11 21:38:00|84653.8|84551.7|84661.8|84552.7|84662|84554.2|84652.7|84547.8|21
1607722690000|2020-12-11 21:38:10|84657.3|84552.4|84657.6|84551.2|84661.8|84553.8|84653.4|84548.4|18
1607722700000|2020-12-11 21:38:20|84655.3|84551.1|84657.5|84558.6|84670.1|84559.1|84654.5|84551.1|22
1607722710000|2020-12-11 21:38:30|84660.3|84558.1|84655.3|84561.5|84664.6|84577.4|84627.3|84550.9|33
1607722720000|2020-12-11 21:38:40|84655.5|84561.7|84650.6|84554|84655.7|84575.6|84624.9|84554|14
1607722730000|2020-12-11 21:38:50|84649.6|84557.8|84656.7|84555.3|84665.5|84576.9|84622.2|84546.7|34
1607722740000|2020-12-11 21:39:00|84654.3|84560.1|84622|84572|84658.8|84572.2|84622|84554.7|13
1607722750000|2020-12-11 21:39:10|84654|84555.5|84652.6|84561.5|84654|84580.6|84627.4|84551.6|22
1607722760000|2020-12-11 21:39:20|84652.8|84561.9|84625.4|84575.4|84652.8|84577.3|84621.9|84554.4|33
1607722770000|2020-12-11 21:39:30|84628.3|84578.3|84626.3|84576.3|84628.3|84578.3|84621.2|84571.2|13
1607722780000|2020-12-11 21:39:40|84627.9|84577.9|84624.1|84574.1|84658.5|84577.9|84619.5|84555.5|15
1607722790000|2020-12-11 21:39:50|84620.9|84570.9|84606.8|84556.8|84663.3|84579.8|84606.8|84556.8|32
1607722800000|2020-12-11 21:40:00|84606|84556|84624|84513|84640.6|84556|84577.5|84508|59
1607722810000|2020-12-11 21:40:10|84610.7|84515|84613.4|84513.3|84630.5|84519.5|84602.9|84510|10
1607722820000|2020-12-11 21:40:20|84621.2|84510.2|84611.6|84511.3|84624.3|84514.4|84603.1|84505|21
1607722830000|2020-12-11 21:40:30|84610.5|84511.5|84605.5|84509.4|84615.7|84514.9|84604.4|84509.3|19
1607722840000|2020-12-11 21:40:40|84604.5|84508.1|84612.9|84512.4|84613|84514.5|84604.5|84508.1|11
1607722850000|2020-12-11 21:40:50|84613.7|84513|84606.1|84509.9|84613.7|84513|84601.9|84507.4|14
1607722860000|2020-12-11 21:41:00|84606.8|84510.9|84606|84512.5|84608.2|84514.5|84602.8|84507.9|66
1607722870000|2020-12-11 21:41:10|84606.7|84511.5|84611.8|84514.7|84626.9|84516|84606.6|84502.3|19
1607722880000|2020-12-11 21:41:20|84612.6|84512.9|84610.8|84516.4|84613|84536.2|84584.8|84508.5|25
1607722890000|2020-12-11 21:41:30|84612.1|84517.1|84610.5|84516|84616.3|84517.2|84604.8|84513.2|22
1607722900000|2020-12-11 21:41:40|84611.2|84515.1|84602.2|84511|84614.2|84532.2|84580.5|84509.9|21
1607722910000|2020-12-11 21:41:50|84601.9|84510.9|84594.5|84503.4|84625.6|84529.5|84573.7|84503|28
1607722920000|2020-12-11 21:42:00|84594.4|84503.7|84622.8|84511.8|84622.8|84524.5|84571|84502|11
1607722930000|2020-12-11 21:42:10|84604.9|84511.1|84600.8|84509.5|84605.8|84530.3|84575.1|84509.5|25
1607722940000|2020-12-11 21:42:20|84577.1|84527.1|84600|84489|84693.8|84582.8|84575.6|84489|57
1607722950000|2020-12-11 21:42:30|84640.9|84529.9|84635.4|84524.4|84649.3|84538.3|84632|84523.4|13
1607722960000|2020-12-11 21:42:40|84618.1|84507.1|84629.4|84524.9|84647.6|84536.6|84607|84496|5
1607722970000|2020-12-11 21:42:50|84623.5|84515.4|84641|84530|84641|84531.8|84623.5|84515.4|6
1607722980000|2020-12-11 21:43:00|84640.6|84529.6|84622.2|84518.2|84641.6|84532.7|84620.8|84509.8|9
1607722990000|2020-12-11 21:43:10|84623.9|84515.2|84639.6|84528.6|84640.6|84529.6|84623.9|84514.7|15
1607723000000|2020-12-11 21:43:20|84637.6|84526.6|84630.4|84531.4|84637.6|84533|84627.3|84520.9|33
1607723010000|2020-12-11 21:43:30|84635.1|84533.7|84637.7|84532.8|84643.2|84533.8|84624.2|84528.4|18
1607723020000|2020-12-11 21:43:40|84628|84529.2|84627|84521.4|84642.2|84533.4|84614.4|84519.9|49
1607723030000|2020-12-11 21:43:50|84613.1|84517.3|84622.1|84521|84646|84535|84613.1|84517.1|10
1607723040000|2020-12-11 21:44:00|84625.3|84514.3|84624.5|84525.6|84636.8|84525.8|84613.9|84513.2|28
1607723050000|2020-12-11 21:44:10|84628.2|84526.2|84619.8|84519.6|84630.9|84539.8|84589.8|84518.8|38
1607723060000|2020-12-11 21:44:20|84619.1|84520|84614.8|84520.3|84625.7|84524.5|84612.8|84518.7|28
1607723070000|2020-12-11 21:44:30|84618.3|84516.9|84615.5|84516.2|84633.9|84522.9|84598.5|84487.5|14
1607723080000|2020-12-11 21:44:40|84623.4|84523.1|84610.5|84519.2|84625.7|84537.7|84587.5|84516.2|30
1607723090000|2020-12-11 21:44:50|84615.6|84519.3|84613.9|84518.1|84615.9|84541|84588.1|84518.1|15
1607723100000|2020-12-11 21:45:00|84610.9|84516.1|84607.3|84506|84632.6|84521.6|84603.9|84504.1|57
1607723110000|2020-12-11 21:45:10|84614.5|84509.9|84624.8|84513.8|84629.5|84518.5|84606.5|84501.8|37
1607723120000|2020-12-11 21:45:20|84622.6|84511.6|84620.4|84509.4|84623.9|84512.9|84589|84478|32
1607723130000|2020-12-11 21:45:30|84625.5|84514.5|84621.3|84510.3|84633.7|84522.7|84617|84506|21
1607723140000|2020-12-11 21:45:40|84621.5|84510.5|84620.4|84509.4|84623.3|84512.3|84617.6|84506.6|27
1607723150000|2020-12-11 21:45:50|84621.5|84510.5|84618.6|84507.6|84626.5|84515.5|84618.6|84507.6|13
1607723160000|2020-12-11 21:46:00|84616.8|84505.8|84619.8|84508.8|84625.1|84514.1|84616.8|84505.8|15
1607723170000|2020-12-11 21:46:10|84617.7|84506.7|84628|84517|84628|84517|84617.7|84506.7|13
1607723180000|2020-12-11 21:46:20|84614.8|84503.8|84626.3|84515.3|84627.1|84516.4|84614.8|84503.8|33
1607723190000|2020-12-11 21:46:30|84626.5|84515.5|84633.4|84522.4|84636.6|84525.6|84626.1|84515.1|39
1607723200000|2020-12-11 21:46:40|84633.7|84522.7|84630.4|84519.4|84641.2|84530.2|84623.8|84512.8|43
1607723210000|2020-12-11 21:46:50|84630.1|84519.1|84632.2|84521.2|84633.7|84522.7|84629.6|84518.6|37
1607723220000|2020-12-11 21:47:00|84627.8|84516.8|84628.8|84517.8|84632.4|84521.4|84623.7|84512.7|15
1607723230000|2020-12-11 21:47:10|84624.1|84513.1|84622.6|84511.6|84634|84523|84622.6|84511.6|9
1607723240000|2020-12-11 21:47:20|84622.5|84511.5|84640.1|84529.1|84643.2|84532.2|84617.6|84506.6|36
1607723250000|2020-12-11 21:47:30|84640.3|84529.3|84636.1|84525.9|84643.8|84532.8|84626.8|84518.2|26
1607723260000|2020-12-11 21:47:40|84636|84526.1|84644.3|84533.3|84646.2|84535.2|84632.4|84521.4|39
1607723270000|2020-12-11 21:47:50|84643.4|84532.7|84650.8|84539.8|84650.8|84539.8|84643.4|84532.7|28
1607723280000|2020-12-11 21:48:00|84651.9|84540.9|84656.9|84547.8|84656.9|84548.7|84639.3|84529.8|27
1607723290000|2020-12-11 21:48:10|84655.5|84544.5|84646.5|84535.5|84658.6|84547.6|84619|84508|46
1607723300000|2020-12-11 21:48:20|84646.3|84537|84642|84531|84649.1|84538.1|84639.4|84528.4|14
1607723310000|2020-12-11 21:48:30|84637.5|84526.5|84647.4|84538.3|84649.1|84539.3|84637.5|84526.5|19
1607723320000|2020-12-11 21:48:40|84648.6|84537.6|84640.5|84529.5|84648.6|84537.6|84640.5|84529.5|26
1607723330000|2020-12-11 21:48:50|84640.4|84529.4|84645.2|84534.2|84647|84536|84640.4|84529.4|14
1607723340000|2020-12-11 21:49:00|84645.9|84534.9|84638.5|84527.5|84646.9|84537.3|84638.4|84527.4|33
1607723350000|2020-12-11 21:49:10|84641.4|84530.4|84641.9|84530.9|84643.7|84532.7|84638.9|84527.9|39
1607723360000|2020-12-11 21:49:20|84641.7|84530.7|84637.3|84526.3|84642.2|84531.2|84637.3|84526.3|27
1607723370000|2020-12-11 21:49:30|84637.2|84526.2|84633.8|84522.8|84637.3|84526.3|84626.2|84515.2|47
1607723380000|2020-12-11 21:49:40|84635.6|84524.6|84638.4|84527.4|84639.6|84528.6|84628.7|84517.7|36
1607723390000|2020-12-11 21:49:50|84638.5|84527.5|84631.8|84520.8|84642|84531|84625.8|84514.8|35
1607723400000|2020-12-11 21:50:00|84630.1|84519.1|84629.4|84518.4|84630.1|84519.1|84618.5|84507.5|35
1607723410000|2020-12-11 21:50:10|84629.3|84518.3|84636.9|84525.9|84640.5|84529.5|84629|84518|37
1607723420000|2020-12-11 21:50:20|84622.1|84511.1|84625.6|84514.6|84635.8|84524.8|84621.6|84510.6|38
1607723430000|2020-12-11 21:50:30|84625.8|84514.8|84627|84516|84636.4|84525.4|84625.5|84514.5|55
1607723440000|2020-12-11 21:50:40|84627.2|84516.2|84626.3|84515.3|84627.3|84516.3|84622|84511|53
1607723450000|2020-12-11 21:50:50|84626.4|84515.4|84630.1|84519.1|84632.6|84521.6|84625.9|84514.9|53
1607723460000|2020-12-11 21:51:00|84630|84519|84630.6|84519.6|84634.8|84523.8|84630|84519|53
1607723470000|2020-12-11 21:51:10|84630.5|84519.5|84634.4|84523.4|84636.8|84525.8|84626.7|84515.7|45
1607723480000|2020-12-11 21:51:20|84635.5|84524.5|84644.9|84533.9|84655.7|84544.7|84635.5|84524.5|58
1607723490000|2020-12-11 21:51:30|84645.3|84534.3|84644.7|84533.7|84648.7|84537.7|84644.2|84533.2|54
1607723500000|2020-12-11 21:51:40|84646.6|84535.6|84647.7|84536.7|84648.2|84537.2|84644.6|84533.6|60
1607723510000|2020-12-11 21:51:50|84647.5|84536.5|84646.7|84535.7|84649.3|84538.3|84643.3|84532.3|54
1607723520000|2020-12-11 21:52:00|84646.3|84535.3|84646.2|84535.2|84646.9|84535.9|84645.7|84534.7|50
1607723530000|2020-12-11 21:52:10|84646.1|84535.1|84634.4|84523.4|84651.6|84540.6|84634.4|84523.4|57
1607723540000|2020-12-11 21:52:20|84634.6|84523.6|84638.9|84527.9|84642.1|84531.1|84634.6|84523.6|61
1607723550000|2020-12-11 21:52:30|84635|84524|84639.7|84528.7|84646.5|84535.5|84624.4|84513.4|52
1607723560000|2020-12-11 21:52:40|84640|84529|84643.6|84532.6|84647.2|84536.2|84631.3|84520.3|38
1607723570000|2020-12-11 21:52:50|84643.8|84532.8|84632.1|84521.1|84647.6|84536.6|84631.7|84520.7|25
1607723580000|2020-12-11 21:53:00|84634.8|84523.8|84633.2|84522.2|84640.2|84529.2|84629.7|84518.7|30
1607723590000|2020-12-11 21:53:10|84633.3|84522.3|84631.8|84520.8|84641.4|84530.4|84630.6|84519.6|32
1607723600000|2020-12-11 21:53:20|84637|84526|84644.1|84533.1|84644.6|84533.6|84637|84526|30
1607723610000|2020-12-11 21:53:30|84644.2|84533.2|84635.4|84524.4|84645.4|84534.4|84627.3|84516.3|51
1607723620000|2020-12-11 21:53:40|84632.8|84521.8|84635.7|84524.7|84635.8|84524.8|84624.7|84513.7|40
1607723630000|2020-12-11 21:53:50|84635.9|84524.9|84635.8|84524.8|84637|84526|84634.2|84523.2|33
1607723640000|2020-12-11 21:54:00|84635.6|84524.6|84632.5|84521.5|84640.5|84529.5|84627.2|84516.2|41
1607723650000|2020-12-11 21:54:10|84632.3|84521.3|84643.5|84532.5|84644|84533|84632.3|84521.3|52
1607723660000|2020-12-11 21:54:20|84642.8|84531.8|84638.4|84527.4|84643|84532|84627.7|84516.7|54
1607723670000|2020-12-11 21:54:30|84638.6|84527.6|84626.2|84515.2|84639.5|84528.5|84624.7|84513.7|30
1607723680000|2020-12-11 21:54:40|84626.4|84515.4|84625.1|84514.1|84626.4|84515.4|84617.4|84506.4|37
1607723690000|2020-12-11 21:54:50|84625|84514|84628.3|84517.3|84628.5|84517.5|84621.1|84510.1|43
1607723700000|2020-12-11 21:55:00|84629.4|84518.4|84625.9|84514.9|84635.7|84524.7|84625.9|84514.9|52
1607723710000|2020-12-11 21:55:10|84626|84515|84631|84520|84631|84520|84623.5|84512.5|40
1607723720000|2020-12-11 21:55:20|84631.3|84520.3|84631.3|84520.3|84644.7|84533.7|84622|84511|46
1607723730000|2020-12-11 21:55:30|84632.8|84521.8|84637.3|84526.3|84637.3|84526.3|84623.9|84512.9|33
1607723740000|2020-12-11 21:55:40|84636.8|84525.8|84627|84516|84638.4|84527.4|84620.6|84509.6|37
1607723750000|2020-12-11 21:55:50|84627.5|84516.5|84642.8|84531.8|84644.2|84533.2|84627.4|84516.4|39
1607723760000|2020-12-11 21:56:00|84644.4|84533.4|84632.2|84521.2|84645.1|84534.1|84630.7|84519.7|41
1607723770000|2020-12-11 21:56:10|84639.7|84528.7|84645|84534|84646.3|84535.3|84630.3|84519.3|43
1607723780000|2020-12-11 21:56:20|84646|84535|84627.3|84516.3|84646|84535|84624.1|84513.1|34
1607723790000|2020-12-11 21:56:30|84635.5|84524.5|84624.1|84513.1|84640.8|84529.8|84623.9|84512.9|34
1607723800000|2020-12-11 21:56:40|84623.6|84512.6|84612.2|84501.2|84623.6|84512.6|84600.6|84489.6|12
1607723810000|2020-12-11 21:56:50|84625.7|84514.7|84600.3|84489.3|84636.5|84525.5|84600.3|84489.3|29
1607723820000|2020-12-11 21:57:00|84600.1|84489.1|84635.5|84524.5|84635.5|84524.5|84597|84486|20
1607723830000|2020-12-11 21:57:10|84579.3|84468.3|84607.4|84496.4|84614.5|84503.5|84579.3|84468.3|23
1607723840000|2020-12-11 21:57:20|84621|84510|84592.6|84481.6|84621.1|84510.1|84573|84462|18
1607723850000|2020-12-11 21:57:30|84626.4|84515.4|84618.9|84507.9|84630.8|84519.8|84618.9|84507.9|17
1607723860000|2020-12-11 21:57:40|84632.9|84521.9|84619.6|84508.6|84632.9|84521.9|84608.1|84497.1|13
1607723870000|2020-12-11 21:57:50|84619.7|84508.7|84623.4|84512.4|84637.4|84526.4|84619.7|84508.7|14
1607723880000|2020-12-11 21:58:00|84635.5|84524.5|84640|84529|84641.6|84530.6|84622.3|84511.3|29
1607723890000|2020-12-11 21:58:10|84639.9|84528.9|84641.2|84530.2|84641.4|84530.4|84624.8|84513.8|35
1607723900000|2020-12-11 21:58:20|84641.3|84530.3|84630.7|84519.7|84641.4|84530.4|84616.6|84505.6|30
1607723910000|2020-12-11 21:58:30|84630.8|84519.8|84628.7|84517.7|84635.7|84524.7|84624.9|84513.9|38
1607723920000|2020-12-11 21:58:40|84625|84514|84625.7|84514.7|84637.7|84526.7|84624.9|84513.9|39
1607723930000|2020-12-11 21:58:50|84625.8|84514.8|84630.8|84519.8|84637.6|84526.6|84616.4|84505.4|29
1607893200000|2020-12-13 21:00:00|84282.8|84181.7|84285.2|84149.2|84285.2|84181.7|84282.8|84148.4|3
1607893220000|2020-12-13 21:00:20|84291.4|84165.9|84295.7|84159.7|84295.7|84165.9|84291.4|84159.7|2
1607893230000|2020-12-13 21:00:30|84296.2|84160.2|84296.2|84160.2|84296.2|84160.2|84296.2|84160.2|1
1607893250000|2020-12-13 21:00:50|84282.8|84181.7|84293.5|84157.5|84293.5|84181.7|84282.8|84157.5|2
1607893270000|2020-12-13 21:01:10|84291.8|84179.9|84296.4|84170.7|84296.4|84179.9|84291.8|84170.7|2
1607893280000|2020-12-13 21:01:20|84287|84175.5|84292.6|84167.3|84292.6|84175.5|84287|84167.3|2
1607893290000|2020-12-13 21:01:30|84293.5|84157.5|84293.5|84157.5|84293.5|84157.5|84293.5|84157.5|1
1607893310000|2020-12-13 21:01:50|84287|84175.5|84267.6|84131.6|84292.6|84175.5|84263.8|84127.8|6
1607893320000|2020-12-13 21:02:00|84286.3|84150.3|84288.2|84152.2|84315|84206.2|84286.3|84150.3|28
1607893330000|2020-12-13 21:02:10|84288.1|84152.1|84283.3|84147.3|84305.7|84169.7|84263.3|84127.3|27
1607893340000|2020-12-13 21:02:20|84283.2|84147.2|84306.3|84170.3|84306.3|84170.3|84281.5|84145.5|19
1607893350000|2020-12-13 21:02:30|84307.7|84177.8|84308.5|84172.5|84308.5|84177.8|84307.7|84172.5|2
1607893360000|2020-12-13 21:02:40|84304.8|84168.8|84304.8|84168.8|84304.8|84168.8|84304.8|84168.8|1
1607893380000|2020-12-13 21:03:00|84294.1|84185.5|84294.1|84185.5|84294.1|84185.5|84294.1|84185.5|1
1607893440000|2020-12-13 21:04:00|84306.2|84170.2|84306.2|84170.2|84306.2|84170.2|84306.2|84170.2|1
1607893460000|2020-12-13 21:04:20|84300.3|84178.8|84307|84171|84307|84178.8|84300.3|84171|2
1607893470000|2020-12-13 21:04:30|84306.9|84170.9|84306.9|84170.9|84306.9|84170.9|84306.9|84170.9|1
1607893490000|2020-12-13 21:04:50|84294.1|84185.5|84294.1|84185.5|84294.1|84185.5|84294.1|84185.5|1
1607893500000|2020-12-13 21:05:00|84306.2|84170.2|84306.2|84170.2|84306.2|84170.2|84306.2|84170.2|1
1607893510000|2020-12-13 21:05:10|84294.1|84185.5|84306.9|84170.9|84306.9|84185.5|84294.1|84170.9|2
1607893520000|2020-12-13 21:05:20|84306.2|84170.2|84306.2|84170.2|84306.2|84170.2|84306.2|84170.2|1
1607893540000|2020-12-13 21:05:40|84300.3|84178.8|84307|84171|84307|84178.8|84300.3|84171|2
1607893550000|2020-12-13 21:05:50|84306.9|84170.9|84306.9|84170.9|84306.9|84170.9|84306.9|84170.9|1
1607893560000|2020-12-13 21:06:00|84306.2|84170.2|84294.8|84158.8|84306.2|84170.2|84282.1|84146.1|5
1607893570000|2020-12-13 21:06:10|84300.3|84178.8|84307|84171|84307|84178.8|84300.3|84171|2
1607893580000|2020-12-13 21:06:20|84290|84154|84297.9|84161.9|84297.9|84161.9|84290|84154|2
1607893600000|2020-12-13 21:06:40|84300.3|84178.8|84307.1|84171.1|84307.1|84178.8|84300.3|84171.1|2
1607893620000|2020-12-13 21:07:00|84306.2|84170.2|84306.9|84170.9|84306.9|84185.5|84294.1|84170.2|3
1607893640000|2020-12-13 21:07:20|84302.8|84176.2|84307.1|84171.1|84307.1|84176.2|84302.8|84171.1|2
1607893650000|2020-12-13 21:07:30|84306.2|84170.2|84306.2|84170.2|84306.2|84170.2|84306.2|84170.2|1
1607893660000|2020-12-13 21:07:40|84287.9|84151.9|84290.2|84154.2|84290.2|84154.2|84273.8|84137.8|4
1607893670000|2020-12-13 21:07:50|84288.1|84184.1|84266.3|84130.3|84288.1|84184.1|84266.3|84130.3|3
1607893680000|2020-12-13 21:08:00|84284.6|84148.6|84298.7|84162.7|84298.7|84162.7|84284.6|84148.6|2
1607893690000|2020-12-13 21:08:10|84291.3|84155.3|84300.5|84164.5|84300.5|84164.5|84291.3|84155.3|3
1607893700000|2020-12-13 21:08:20|84300.6|84164.6|84300.6|84164.6|84300.6|84164.6|84300.6|84164.6|1
1607893710000|2020-12-13 21:08:30|84303.4|84167.4|84303.4|84167.4|84303.4|84167.4|84303.4|84167.4|1
1607893720000|2020-12-13 21:08:40|84287.1|84151.1|84288.1|84184.1|84288.1|84184.1|84280.3|84144.3|3
1607893730000|2020-12-13 21:08:50|84307.4|84171.4|84307.4|84171.4|84307.4|84171.4|84307.4|84171.4|1
1607893740000|2020-12-13 21:09:00|84309.6|84173.6|84299.9|84175|84309.6|84175|84299.9|84173.6|2
1607893750000|2020-12-13 21:09:10|84307.4|84171.4|84307.4|84171.4|84307.4|84171.4|84307.4|84171.4|1
1607893760000|2020-12-13 21:09:20|84309.6|84173.6|84299.9|84175|84309.6|84175|84299.9|84173.6|2
1607893770000|2020-12-13 21:09:30|84307.4|84171.4|84307.4|84171.4|84307.4|84171.4|84307.4|84171.4|1
1607893780000|2020-12-13 21:09:40|84309.6|84173.6|84254.5|84118.5|84309.6|84174.1|84251.5|84115.5|5
1607893790000|2020-12-13 21:09:50|84259.5|84123.5|84262|84126|84272.7|84136.7|84257.4|84121.4|7
1607893800000|2020-12-13 21:10:00|84260.1|84124.1|84275.8|84139.8|84275.8|84143.6|84260.1|84124.1|4
1607893810000|2020-12-13 21:10:10|84269.8|84133.8|84292.7|84163.6|84323.9|84194.6|84269.8|84133.8|9
1607893820000|2020-12-13 21:10:20|84279.7|84143.7|84287.8|84151.8|84290.9|84154.9|84277.1|84141.1|4
1607893830000|2020-12-13 21:10:30|84300.2|84164.2|84300.2|84164.2|84300.2|84164.2|84300.2|84164.2|1
1607893840000|2020-12-13 21:10:40|84299.9|84163.9|84288.2|84176.4|84299.9|84176.4|84288.2|84163.9|2
1607893850000|2020-12-13 21:10:50|84279.2|84143.2|84284.7|84148.7|84284.7|84148.7|84279.2|84143.2|2
1607893860000|2020-12-13 21:11:00|84282|84182.8|84282|84182.8|84282|84182.8|84282|84182.8|1
1607894010000|2020-12-13 21:13:30|84299.9|84163.9|84287.4|84177.2|84299.9|84177.2|84287.4|84163.9|2
1607894020000|2020-12-13 21:13:40|84300.1|84164.1|84300.1|84164.1|84300.1|84164.1|84300.1|84164.1|1
1607894030000|2020-12-13 21:13:50|84291.5|84173|84291.5|84173|84291.5|84173|84291.5|84173|1
1607894040000|2020-12-13 21:14:00|84282|84182.8|84299.9|84163.9|84299.9|84182.8|84282|84163.9|2
1607894050000|2020-12-13 21:14:10|84289.6|84175|84289.6|84175|84289.6|84175|84289.6|84175|1
1607894060000|2020-12-13 21:14:20|84300.1|84164.1|84300.1|84164.1|84300.1|84164.1|84300.1|84164.1|1
1607894080000|2020-12-13 21:14:40|84282|84182.8|84282|84182.8|84282|84182.8|84282|84182.8|1
1607894100000|2020-12-13 21:15:00|84288|84188.3|84288|84188.3|84288|84188.3|84288|84188.3|1
1607894150000|2020-12-13 21:15:50|84283.3|84184.1|84283.3|84184.1|84283.3|84184.1|84283.3|84184.1|1
1607894240000|2020-12-13 21:17:20|84288.9|84188.8|84288.9|84188.8|84288.9|84188.8|84288.9|84188.8|1
1607894290000|2020-12-13 21:18:10|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607894300000|2020-12-13 21:18:20|84284.2|84184.5|84299.9|84163.9|84299.9|84184.5|84284.2|84163.9|2
1607894320000|2020-12-13 21:18:40|84289.3|84178.7|84301.1|84165.1|84301.1|84178.7|84289.3|84165.1|2
1607894330000|2020-12-13 21:18:50|84300.9|84164.9|84300.9|84164.9|84300.9|84164.9|84300.9|84164.9|1
1607894350000|2020-12-13 21:19:10|84284.2|84184.5|84284.2|84184.5|84284.2|84184.5|84284.2|84184.5|1
1607894570000|2020-12-13 21:22:50|84288.9|84188.8|84288.9|84188.8|84288.9|84188.8|84288.9|84188.8|1
1607894590000|2020-12-13 21:23:10|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607894600000|2020-12-13 21:23:20|84288.9|84188.8|84299.9|84163.9|84299.9|84188.8|84288.9|84163.9|2
1607894610000|2020-12-13 21:23:30|84280.9|84144.9|84273.5|84137.5|84320.5|84184.5|84273.5|84137.5|5
1607894620000|2020-12-13 21:23:40|84284.2|84184.5|84284.2|84184.5|84284.2|84184.5|84284.2|84184.5|1
1607894630000|2020-12-13 21:23:50|84300.9|84164.9|84300.9|84164.9|84300.9|84164.9|84300.9|84164.9|1
1607894640000|2020-12-13 21:24:00|84293.3|84174.2|84293.3|84174.2|84293.3|84174.2|84293.3|84174.2|1
1607894650000|2020-12-13 21:24:10|84299.9|84163.9|84282.9|84146.9|84299.9|84163.9|84282.9|84146.9|2
1607894660000|2020-12-13 21:24:20|84293.5|84157.5|84290.1|84154.1|84293.5|84178.6|84288.9|84152.9|4
1607894670000|2020-12-13 21:24:30|84294.8|84158.8|84294.8|84158.8|84294.8|84158.8|84294.8|84158.8|1
1607894680000|2020-12-13 21:24:40|84296.5|84160.5|84296.5|84160.5|84296.5|84160.5|84296.5|84160.5|1
1607894690000|2020-12-13 21:24:50|84299.9|84163.9|84294|84173.4|84299.9|84174.3|84293.1|84163.9|3
1607894700000|2020-12-13 21:25:00|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607894720000|2020-12-13 21:25:20|84307.3|84171.3|84289.1|84153.1|84307.3|84186|84263.5|84127.5|9
1607894730000|2020-12-13 21:25:30|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607894750000|2020-12-13 21:25:50|84289|84153|84300.1|84164.1|84300.1|84164.1|84289|84153|3
1607894770000|2020-12-13 21:26:10|84287.4|84177.2|84298.3|84166|84298.3|84177.2|84287.4|84166|2
1607894800000|2020-12-13 21:26:40|84282|84182.8|84282|84182.8|84282|84182.8|84282|84182.8|1
1607894850000|2020-12-13 21:27:30|84267.4|84197.4|84267.4|84197.4|84267.4|84197.4|84267.4|84197.4|1
1607894860000|2020-12-13 21:27:40|84291.5|84173|84291.5|84173|84291.5|84173|84291.5|84173|1
1607894880000|2020-12-13 21:28:00|84267.4|84197.4|84267.4|84197.4|84267.4|84197.4|84267.4|84197.4|1
1607894890000|2020-12-13 21:28:10|84291.5|84173|84291.5|84173|84291.5|84173|84291.5|84173|1
1607894910000|2020-12-13 21:28:30|84267.4|84197.4|84267.4|84197.4|84267.4|84197.4|84267.4|84197.4|1
1607894920000|2020-12-13 21:28:40|84291.5|84173|84291.5|84173|84291.5|84173|84291.5|84173|1
1607894930000|2020-12-13 21:28:50|84267.4|84197.4|84291.5|84173|84291.5|84197.4|84267.4|84173|2
1607894940000|2020-12-13 21:29:00|84300.1|84164.1|84300.1|84164.1|84300.1|84164.1|84300.1|84164.1|1
1607894950000|2020-12-13 21:29:10|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607894960000|2020-12-13 21:29:20|84267.4|84197.4|84306.4|84170.4|84306.4|84197.4|84267.1|84170.4|3
1607894980000|2020-12-13 21:29:40|84293.7|84157.7|84278.5|84142.5|84293.7|84157.7|84278.5|84142.5|3
1607894990000|2020-12-13 21:29:50|84279|84143|84317.2|84181.2|84317.2|84181.2|84279|84143|2
1607895000000|2020-12-13 21:30:00|84278.5|84142.5|84283.8|84213.8|84284.9|84214.9|84277.6|84141.6|5
1607895010000|2020-12-13 21:30:10|84305|84186.5|84285.5|84149.5|84324.1|84221.9|84268.5|84132.5|7
1607895020000|2020-12-13 21:30:20|84286|84150|84324.1|84188.1|84324.1|84188.1|84280.4|84144.4|4
1607895030000|2020-12-13 21:30:30|84302.7|84166.7|84291.9|84221.9|84302.7|84221.9|84291.9|84166.7|2
1607895040000|2020-12-13 21:30:40|84281.7|84211.7|84295.4|84159.4|84319.9|84211.7|84281.7|84159.4|6
1607895050000|2020-12-13 21:30:50|84322.7|84186.7|84311.5|84175.5|84322.7|84186.7|84311.5|84175.5|2
1607895060000|2020-12-13 21:31:00|84304.5|84168.5|84290.9|84220.9|84304.5|84220.9|84285.5|84149.5|3
1607895070000|2020-12-13 21:31:10|84316.6|84194.9|84310.3|84188.5|84316.6|84194.9|84310.3|84188.5|2
1607895080000|2020-12-13 21:31:20|84322.3|84186.3|84322.3|84186.3|84322.3|84186.3|84322.3|84186.3|1
1607895090000|2020-12-13 21:31:30|84307.4|84175.8|84289.8|84219.8|84307.8|84220.8|84289.8|84171.8|4
1607895100000|2020-12-13 21:31:40|84310.3|84196.5|84310.3|84196.5|84310.3|84196.5|84310.3|84196.5|1
1607895110000|2020-12-13 21:31:50|84319.5|84189.1|84319.5|84189.1|84319.5|84189.1|84319.5|84189.1|1
1607895120000|2020-12-13 21:32:00|84291.3|84221.3|84290.2|84220.2|84291.3|84221.3|84290.2|84220.2|2
1607895130000|2020-12-13 21:32:10|84310.7|84197.4|84310.7|84197.4|84310.7|84197.4|84310.7|84197.4|1
1607895150000|2020-12-13 21:32:30|84320.9|84187.2|84290|84220|84320.9|84221|84290|84187.2|3
1607895160000|2020-12-13 21:32:40|84310.9|84197|84310.9|84197|84310.9|84197|84310.9|84197|1
1607895170000|2020-12-13 21:32:50|84291.3|84221.3|84299.9|84163.9|84299.9|84221.3|84262.5|84126.5|8
1607895180000|2020-12-13 21:33:00|84262.5|84126.5|84262.5|84126.5|84262.5|84126.5|84262|84126|3
1607895190000|2020-12-13 21:33:10|84297.7|84161.7|84267.4|84197.4|84299.9|84197.4|84267.4|84161.7|3
1607895200000|2020-12-13 21:33:20|84291.1|84173.5|84265.3|84129.3|84291.1|84173.5|84265.3|84129.3|2
1607895210000|2020-12-13 21:33:30|84292.7|84156.7|84292.7|84156.7|84292.7|84156.7|84292.7|84156.7|1
1607895220000|2020-12-13 21:33:40|84299.9|84163.9|84295.5|84182.7|84306.4|84182.7|84295.5|84163.9|3
1607895230000|2020-12-13 21:33:50|84306.8|84170.8|84306.8|84170.8|84306.8|84170.8|84306.8|84170.8|1
1607895240000|2020-12-13 21:34:00|84298.6|84162.6|84297.5|84181.5|84300.6|84181.5|84297.5|84162.6|3
1607895250000|2020-12-13 21:34:10|84298.1|84176.1|84304.4|84169.5|84304.8|84176.1|84298.1|84169.5|3
1607895260000|2020-12-13 21:34:20|84295.1|84184.1|84297.5|84181.5|84297.5|84184.1|84295.1|84181.5|2
1607895270000|2020-12-13 21:34:30|84304.4|84169.6|84304.4|84169.6|84304.8|84172.8|84304.4|84169.6|3
1607895280000|2020-12-13 21:34:40|84295.3|84182.9|84297.6|84180.4|84297.6|84182.9|84295.3|84180.4|2
1607895290000|2020-12-13 21:34:50|84304.8|84172.8|84304.8|84172.8|84304.8|84172.8|84304.8|84172.8|1
1607895300000|2020-12-13 21:35:00|84295.1|84184.1|84297.5|84181.8|84297.5|84184.1|84295.1|84181.8|2
1607895310000|2020-12-13 21:35:10|84304.9|84173.6|84304.9|84173.6|84304.9|84173.6|84304.9|84173.6|1
1607895320000|2020-12-13 21:35:20|84304.2|84169.6|84297.6|84180.4|84304.2|84182.9|84295.3|84169.6|3
1607895330000|2020-12-13 21:35:30|84304.2|84169.6|84304.2|84169.6|84304.2|84169.6|84304.2|84169.6|1
1607895340000|2020-12-13 21:35:40|84304.8|84172.8|84304.8|84172.8|84304.8|84172.8|84304.8|84172.8|1
1607895350000|2020-12-13 21:35:50|84297.5|84181.5|84297.5|84181.5|84297.5|84181.5|84297.5|84181.5|1
1607895360000|2020-12-13 21:36:00|84304.9|84173.6|84304.9|84173.6|84304.9|84173.6|84304.9|84173.6|1
1607895370000|2020-12-13 21:36:10|84305|84173.9|84305|84173.9|84305|84173.9|84305|84173.9|1
1607895380000|2020-12-13 21:36:20|84297.5|84181.9|84297.5|84181.9|84297.5|84181.9|84297.5|84181.9|1
1607895390000|2020-12-13 21:36:30|84305|84173.9|84305|84173.9|84305|84173.9|84305|84173.9|1
1607895400000|2020-12-13 21:36:40|84274.8|84204.8|84274.8|84204.8|84274.8|84204.8|84274.8|84204.8|1
1607895440000|2020-12-13 21:37:20|84297.5|84181.9|84297.5|84181.9|84297.5|84181.9|84297.5|84181.9|1
1607895450000|2020-12-13 21:37:30|84305|84173.9|84305|84173.9|84305|84173.9|84305|84173.9|1
1607895460000|2020-12-13 21:37:40|84274.8|84204.8|84297.5|84181.9|84297.5|84204.8|84274.8|84181.9|2
1607895470000|2020-12-13 21:37:50|84305|84173.9|84305|84173.9|84305|84173.9|84305|84173.9|1
1607895490000|2020-12-13 21:38:10|84274.8|84204.8|84274.8|84204.8|84274.8|84204.8|84274.8|84204.8|1
1607895500000|2020-12-13 21:38:20|84289|84164.9|84267.4|84197.4|84289|84197.4|84267.4|84164.9|2
1607895520000|2020-12-13 21:38:40|84299.9|84163.9|84274.7|84204.7|84299.9|84204.7|84274.7|84163.9|2
1607895530000|2020-12-13 21:38:50|84303.2|84167.2|84303.2|84167.2|84303.2|84167.2|84303.2|84167.2|1
1607895540000|2020-12-13 21:39:00|84299.9|84163.9|84274.6|84204.6|84299.9|84204.6|84274.6|84163.9|2
1607895550000|2020-12-13 21:39:10|84297.9|84177.5|84297.9|84177.5|84297.9|84177.5|84297.9|84177.5|1
1607895560000|2020-12-13 21:39:20|84303.2|84167.2|84303.2|84167.2|84303.2|84167.2|84303.2|84167.2|1
1607895570000|2020-12-13 21:39:30|84299.9|84163.9|84274.6|84204.6|84299.9|84204.6|84274.6|84163.9|2
1607895580000|2020-12-13 21:39:40|84297.9|84177.5|84291.2|84179.4|84297.9|84179.4|84291.2|84177.5|2
1607895590000|2020-12-13 21:39:50|84296|84160|84274.3|84204.3|84296|84204.3|84274.3|84160|2
1607895600000|2020-12-13 21:40:00|84273.8|84203.8|84269|84199|84273.8|84203.8|84269|84199|2
1607895610000|2020-12-13 21:40:10|84293|84174|84293|84174|84293|84174|84293|84174|1
1607895620000|2020-12-13 21:40:20|84293.1|84174.3|84269.2|84199.2|84293.1|84199.2|84269.2|84174.3|2
1607895630000|2020-12-13 21:40:30|84269.4|84199.4|84269.4|84199.4|84269.4|84199.4|84269.4|84199.4|1
1607895640000|2020-12-13 21:40:40|84273.9|84203.9|84273.9|84203.9|84273.9|84203.9|84273.9|84203.9|1
1607895720000|2020-12-13 21:42:00|84269.4|84199.4|84269.4|84199.4|84269.4|84199.4|84269.4|84199.4|1
1607895740000|2020-12-13 21:42:20|84273.9|84203.9|84273.9|84203.9|84273.9|84203.9|84273.9|84203.9|1
1607895830000|2020-12-13 21:43:50|84269.4|84199.4|84269.4|84199.4|84269.4|84199.4|84269.4|84199.4|1
1607895870000|2020-12-13 21:44:30|84275.1|84205.1|84275.1|84205.1|84275.1|84205.1|84275.1|84205.1|1
1607895980000|2020-12-13 21:46:20|84269.4|84199.4|84269.4|84199.4|84269.4|84199.4|84269.4|84199.4|1
1607895990000|2020-12-13 21:46:30|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607896000000|2020-12-13 21:46:40|84269.4|84199.4|84269.2|84199.2|84269.4|84199.4|84269.2|84199.2|2
1607896010000|2020-12-13 21:46:50|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607896020000|2020-12-13 21:47:00|84269.4|84199.4|84269.3|84199.3|84269.4|84199.4|84269.3|84199.3|2
1607896030000|2020-12-13 21:47:10|84291.7|84175.9|84291.7|84175.9|84291.7|84175.9|84291.7|84175.9|1
1607896040000|2020-12-13 21:47:20|84269.4|84199.4|84269.3|84199.3|84269.4|84199.4|84269.3|84199.3|2
1607896050000|2020-12-13 21:47:30|84291.7|84175.9|84301|84165|84301|84175.9|84291.7|84165|2
1607896060000|2020-12-13 21:47:40|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607896070000|2020-12-13 21:47:50|84269.3|84199.3|84286.6|84175.8|84286.6|84199.3|84269.2|84175.8|3
1607896080000|2020-12-13 21:48:00|84299.9|84163.9|84266.7|84130.7|84299.9|84163.9|84265|84129|5
1607896090000|2020-12-13 21:48:10|84269.4|84199.4|84293.1|84174.3|84293.1|84199.4|84269.4|84174.3|2
1607896100000|2020-12-13 21:48:20|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607896120000|2020-12-13 21:48:40|84269.4|84199.4|84269.2|84199.2|84269.4|84199.4|84269.2|84199.2|2
1607896130000|2020-12-13 21:48:50|84301|84165|84275|84205|84301|84205|84275|84165|2
1607896140000|2020-12-13 21:49:00|84274.5|84204.5|84274.5|84204.5|84274.5|84204.5|84274.5|84204.5|1
1607896150000|2020-12-13 21:49:10|84303.4|84167.4|84303.4|84167.4|84303.4|84167.4|84303.4|84167.4|1
1607896160000|2020-12-13 21:49:20|84299.9|84163.9|84275|84205|84299.9|84205|84275|84163.9|2
1607896170000|2020-12-13 21:49:30|84274.5|84204.5|84274.5|84204.5|84274.5|84204.5|84274.5|84204.5|1
1607896180000|2020-12-13 21:49:40|84297.6|84178.5|84295.2|84159.2|84302.2|84178.5|84295.2|84159.2|3
1607896190000|2020-12-13 21:49:50|84299.9|84163.9|84275.1|84205.1|84299.9|84205.1|84275.1|84163.9|2
1607896200000|2020-12-13 21:50:00|84303.4|84167.4|84303.4|84167.4|84303.4|84167.4|84303.4|84167.4|1
1607896210000|2020-12-13 21:50:10|84280.1|84144.1|84275.1|84205.1|84280.1|84205.1|84275.1|84144.1|2
1607896230000|2020-12-13 21:50:30|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|84299.9|84163.9|1
1607896240000|2020-12-13 21:50:40|84270.1|84200.1|84270.1|84200.1|84270.1|84200.1|84270.1|84200.1|1
1607896250000|2020-12-13 21:50:50|84293.8|84175|84293.8|84175|84293.8|84175|84293.8|84175|1
1607896260000|2020-12-13 21:51:00|84301.3|84165.3|84299.6|84163.6|84301.3|84197.8|84267.8|84160.4|5
1607896280000|2020-12-13 21:51:20|84299.4|84163.4|84299.4|84163.4|84299.4|84163.4|84299.4|84163.4|1
1607896290000|2020-12-13 21:51:30|84299.6|84163.6|84267.8|84197.8|84299.6|84197.8|84267.8|84163.6|2
1607896300000|2020-12-13 21:51:40|84291.7|84173.3|84291.7|84173.3|84291.7|84173.3|84291.7|84173.3|1
1607896310000|2020-12-13 21:51:50|84299.6|84163.6|84267.8|84197.8|84299.6|84197.8|84267.8|84163.6|2
1607896320000|2020-12-13 21:52:00|84267.7|84197.7|84267.7|84197.7|84267.7|84197.7|84267.7|84197.7|1
1607896330000|2020-12-13 21:52:10|84300.2|84164.2|84267.8|84197.8|84300.2|84197.8|84267.8|84164.2|2
1607896340000|2020-12-13 21:52:20|84267.7|84197.7|84267.7|84197.7|84267.7|84197.7|84267.7|84197.7|1
1607896350000|2020-12-13 21:52:30|84291.7|84173.3|84267.8|84197.8|84291.7|84197.8|84267.8|84173.3|2
1607896360000|2020-12-13 21:52:40|84267.7|84197.7|84267.7|84197.7|84267.7|84197.7|84267.7|84197.7|1
1607896370000|2020-12-13 21:52:50|84291.7|84173.3|84267.8|84197.8|84291.7|84197.8|84267.8|84173.3|2
1607896380000|2020-12-13 21:53:00|84267.7|84197.7|84267.7|84197.7|84267.7|84197.7|84267.7|84197.7|1
1607896390000|2020-12-13 21:53:10|84267.8|84197.8|84267.8|84197.8|84267.8|84197.8|84267.8|84197.8|1
1607896440000|2020-12-13 21:54:00|84291.7|84173.3|84267.7|84197.7|84291.7|84197.7|84267.7|84173.3|2
1607896450000|2020-12-13 21:54:10|84267.8|84197.8|84267.8|84197.8|84267.8|84197.8|84267.8|84197.8|1
1607896530000|2020-12-13 21:55:30|84297.8|84162.2|84273.9|84203.9|84299.4|84203.9|84273.9|84162.2|4
1607896540000|2020-12-13 21:55:40|84299.6|84163.6|84299.6|84163.6|84299.6|84163.6|84299.6|84163.6|1
1607896550000|2020-12-13 21:55:50|84273.9|84203.9|84273.9|84203.9|84273.9|84203.9|84273.9|84203.9|1
1607896560000|2020-12-13 21:56:00|84302.8|84166.8|84302.8|84166.8|84302.8|84166.8|84302.8|84166.8|1
1607896570000|2020-12-13 21:56:10|84299.6|84163.6|84269.3|84199.3|84299.6|84199.3|84269.3|84163.6|2
1607896580000|2020-12-13 21:56:20|84293.1|84174.2|84293.1|84174.2|84293.1|84174.2|84293.1|84174.2|1
1607896590000|2020-12-13 21:56:30|84300.3|84164.3|84269.1|84199.1|84300.3|84199.1|84269.1|84163.9|3
1607896600000|2020-12-13 21:56:40|84293.4|84173.9|84293.4|84173.9|84293.4|84173.9|84293.4|84173.9|1
1607896610000|2020-12-13 21:56:50|84300.8|84164.8|84269.1|84199.1|84300.8|84199.1|84269.1|84164.8|2
1607896620000|2020-12-13 21:57:00|84287.1|84176.2|84291.6|84170.7|84291.6|84176.2|84287.1|84170.7|2
1607896630000|2020-12-13 21:57:10|84298.7|84162.7|84269|84199|84298.7|84199|84269|84162.7|2
1607896640000|2020-12-13 21:57:20|84293|84174|84296|84169.8|84296|84174|84293|84169.8|3
1607896650000|2020-12-13 21:57:30|84291.4|84175.3|84268.9|84198.9|84296|84199|84268.9|84170|4
1607896660000|2020-12-13 21:57:40|84295.8|84169.7|84296.2|84170.2|84296.2|84170.2|84295.8|84169.7|2
1607896670000|2020-12-13 21:57:50|84269.1|84199.1|84268.5|84198.5|84269.1|84199.1|84268.5|84198.5|2
1607896690000|2020-12-13 21:58:10|84293.4|84172.3|84272.4|84202.4|84293.4|84202.4|84272.4|84172.3|2
1607896710000|2020-12-13 21:58:30|84295.9|84176.5|84272.3|84202.3|84295.9|84202.6|84272.3|84176.5|3
1607896720000|2020-12-13 21:58:40|84273.2|84203.2|84273.2|84203.2|84273.2|84203.2|84273.2|84203.2|1
1607896750000|2020-12-13 21:59:10|84280.9|84144.9|84272.7|84202.7|84296.8|84202.7|84264.8|84144.9|5
1607896760000|2020-12-13 21:59:20|84278.1|84142.1|84293.5|84169.9|84294.1|84204.4|84274.3|84142.1|14
1607896770000|2020-12-13 21:59:30|84292|84158.8|84251.5|84115.5|84292|84158.8|84251.5|84115.5|2
1607896780000|2020-12-13 21:59:40|84289.3|84153.3|84265.5|84129.5|84289.3|84153.3|84265.5|84129.5|2
1607896790000|2020-12-13 21:59:50|84289.3|84153.3|84295.1|84176.6|84295.1|84176.6|84286.6|84150.6|3
1607896800000|2020-12-13 22:00:00|84282.1|84146.1|84272|84202|84282.1|84203.1|84256.9|84120.9|7
1607896830000|2020-12-13 22:00:30|84279.7|84143.7|84259.5|84123.5|84296.3|84185.1|84238|84102|11
1607896840000|2020-12-13 22:00:40|84279.4|84143.4|84259|84123|84279.4|84143.4|84259|84123|4
1607896850000|2020-12-13 22:00:50|84296.3|84185.1|84296.3|84185.1|84296.3|84185.1|84296.3|84185.1|1
1607896860000|2020-12-13 22:01:00|84262.5|84126.5|84262|84126|84262.5|84126.5|84262|84126|2
1607896870000|2020-12-13 22:01:10|84259|84123|84257.5|84121.5|84270.4|84134.4|84257.5|84121.5|8
1607896880000|2020-12-13 22:01:20|84259.5|84123.5|84308.2|84185.1|84308.2|84189.9|84243.3|84109|13
1607896890000|2020-12-13 22:01:30|84259.5|84123.5|84263.5|84193.5|84263.5|84193.5|84249|84113|4
1607896900000|2020-12-13 22:01:40|84248.5|84112.5|84263.1|84127.1|84276.6|84140.6|84248.5|84112.5|5
1607896910000|2020-12-13 22:01:50|84248|84112|84254.6|84118.6|84276.6|84140.6|84248|84112|4
1607896920000|2020-12-13 22:02:00|84250.4|84114.4|84253.6|84117.6|84274.5|84195|84250.4|84114.4|5
1607896930000|2020-12-13 22:02:10|84263.3|84193.3|84255|84119|84286.3|84205.2|84255|84119|7
1607896940000|2020-12-13 22:02:20|84278|84142|84287.5|84174.6|84288|84174.6|84278|84142|3
1607896950000|2020-12-13 22:02:30|84280.4|84144.4|84263|84127|84307.2|84179.9|84259.5|84123.5|4
1607896960000|2020-12-13 22:02:40|84288.4|84152.4|84303.6|84185.1|84303.6|84185.1|84263.5|84127.5|4
1607896970000|2020-12-13 22:02:50|84265|84129|84279.3|84143.3|84288.4|84208.9|84264.5|84128.5|8
1607896980000|2020-12-13 22:03:00|84294.6|84158.6|84283.5|84147.5|84294.6|84158.6|84283.5|84147.5|2
1607896990000|2020-12-13 22:03:10|84285.2|84149.2|84285.9|84149.9|84285.9|84149.9|84285.2|84149.2|2
1607897000000|2020-12-13 22:03:20|84283.2|84147.2|84289.2|84219.2|84292.9|84219.2|84283.2|84147.2|3
1607897010000|2020-12-13 22:03:30|84297.4|84161.4|84290.6|84220.6|84298.6|84226.5|84284|84148|9
1607897020000|2020-12-13 22:03:40|84290|84220|84286.4|84150.4|84301.9|84220|84286.4|84150.4|3
1607897030000|2020-12-13 22:03:50|84297.2|84161.2|84282.1|84212.1|84297.2|84215.8|84281.9|84161.2|5
1607897040000|2020-12-13 22:04:00|84281.9|84211.9|84290.8|84154.8|84290.8|84211.9|84273.9|84154.8|6
1607897050000|2020-12-13 22:04:10|84285.2|84215.2|84284.7|84214.7|84285.3|84215.3|84281.5|84211.5|8
1607897060000|2020-12-13 22:04:20|84283.9|84213.9|84273.3|84137.3|84288.3|84218.3|84273.3|84137.3|4
1607897070000|2020-12-13 22:04:30|84283.5|84147.5|84283.5|84147.5|84283.5|84147.5|84283.5|84147.5|1
1607897080000|2020-12-13 22:04:40|84283|84147|84294.2|84158.2|84294.2|84158.2|84283|84147|2
1607897090000|2020-12-13 22:04:50|84289.3|84219.3|84286.3|84216.3|84289.3|84219.3|84286.3|84216.3|2
1607897100000|2020-12-13 22:05:00|84302.3|84187.2|84263|84127|84315|84222.2|84189|84053|24
1607897110000|2020-12-13 22:05:10|84258.5|84122.5|84256.5|84120.5|84292.4|84217.5|84200|84064|21
1607897120000|2020-12-13 22:05:20|84202.5|84066.5|84200.5|84064.5|84275.3|84139.3|84200.5|84064.5|18
1607897130000|2020-12-13 22:05:30|84198|84062|84248.5|84112.5|84284|84214|84194|84058|19
1607897140000|2020-12-13 22:05:40|84249.5|84113.5|84178|84042|84282.3|84212.3|84178|84042|15
1607897150000|2020-12-13 22:05:50|84177|84041|84244.5|84108.5|84273.8|84203.8|84174.5|84038.5|18
1607897160000|2020-12-13 22:06:00|84208.7|84072.7|84225.8|84089.8|84301.3|84190.7|84167.5|84031.5|16
1607897170000|2020-12-13 22:06:10|84161|84025|84299|84175.2|84299.3|84176.3|84157|84021|18
1607897180000|2020-12-13 22:06:20|84289.9|84172.1|84305.1|84182.1|84306.4|84183.8|84150|84014|20
1607897190000|2020-12-13 22:06:30|84230|84094|84272.8|84136.8|84303.2|84167.2|84230|84094|5
1607897200000|2020-12-13 22:06:40|84242.2|84106.2|84306.8|84188.9|84306.8|84188.9|84242.2|84106.2|5
1607897210000|2020-12-13 22:06:50|84295.5|84167.9|84255.3|84119.3|84300|84167.9|84255.3|84119.3|4
1607897220000|2020-12-13 22:07:00|84290.9|84154.9|84311.3|84183.9|84311.3|84188.9|84290.9|84154.9|9
1607897230000|2020-12-13 22:07:10|84313.6|84177.6|84330.2|84194.2|84331.6|84195.6|84254.5|84118.5|6
1607897240000|2020-12-13 22:07:20|84258.9|84122.9|84284.7|84148.7|84284.7|84148.7|84249.9|84113.9|5
1607897250000|2020-12-13 22:07:30|84329.1|84197.3|84329.1|84197.3|84329.1|84197.3|84329.1|84197.3|1
1607897260000|2020-12-13 22:07:40|84257.5|84121.5|84258.5|84122.5|84281.9|84145.9|84257.5|84121.5|4
1607897270000|2020-12-13 22:07:50|84323.9|84192.4|84314.4|84178.4|84324.7|84192.4|84314.4|84178.4|3
1607897280000|2020-12-13 22:08:00|84305.2|84169.2|84297.4|84161.4|84315.7|84179.7|84296.1|84160.1|5
1607897290000|2020-12-13 22:08:10|84268.8|84132.8|84268.8|84132.8|84268.8|84132.8|84268.8|84132.8|1
1607897300000|2020-12-13 22:08:20|84328.9|84196.8|84318.8|84188|84330|84196.8|84318.8|84188|3
1607897310000|2020-12-13 22:08:30|84321.9|84185.9|84330.8|84194.8|84330.8|84194.8|84321.8|84185.8|3
1607897320000|2020-12-13 22:08:40|84329.2|84193.2|84324.9|84188.9|84329.2|84193.2|84322.9|84186.9|4
1607897330000|2020-12-13 22:08:50|84323.7|84187.7|84323.7|84187.7|84323.7|84187.7|84323.7|84187.7|1
1607897340000|2020-12-13 22:09:00|84319.4|84183.4|84329.5|84193.5|84330.9|84194.9|84315.2|84179.2|6
1607897350000|2020-12-13 22:09:10|84329.2|84193.2|84293|84157|84329.2|84193.2|84293|84157|5
1607897360000|2020-12-13 22:09:20|84293.7|84157.7|84311.6|84175.6|84314.8|84178.8|84293.7|84157.7|4
1607897370000|2020-12-13 22:09:30|84310|84174|84286.9|84150.9|84310|84174|84286.9|84150.9|8
1607897380000|2020-12-13 22:09:40|84294.1|84158.1|84326.2|84190.2|84326.2|84190.2|84294|84158|5
1607897390000|2020-12-13 22:09:50|84302.5|84166.5|84310.7|84174.7|84311.8|84175.8|84302.5|84166.5|5
1607897400000|2020-12-13 22:10:00|84313.7|84177.7|84307.1|84171.1|84315.2|84179.2|84301.5|84165.5|7
1607897410000|2020-12-13 22:10:10|84306.6|84170.6|84305.3|84169.3|84306.6|84170.6|84300.1|84164.1|7
1607897420000|2020-12-13 22:10:20|84304.1|84168.1|84310.7|84174.7|84311.5|84175.5|84301.8|84165.8|14
1607897430000|2020-12-13 22:10:30|84311.6|84175.6|84309.4|84173.4|84312.9|84176.9|84307.1|84171.1|8
1607897440000|2020-12-13 22:10:40|84312.8|84176.8|84316.8|84180.8|84319.3|84183.3|84311.5|84175.5|8
1607897450000|2020-12-13 22:10:50|84323.3|84187.3|84289.5|84153.5|84323.3|84187.3|84289.5|84153.5|3
1607897460000|2020-12-13 22:11:00|84310.8|84174.8|84303|84167|84325.7|84189.7|84284|84148|14
1607897470000|2020-12-13 22:11:10|84307.3|84171.3|84304.4|84168.4|84307.3|84171.3|84296.6|84160.6|9
1607897480000|2020-12-13 22:11:20|84295.7|84159.7|84293.3|84177.3|84307.7|84181.7|84293.3|84159.7|5
1607897490000|2020-12-13 22:11:30|84295.4|84179.4|84297.3|84181.3|84297.4|84181.4|84286.8|84170.8|8
1607897500000|2020-12-13 22:11:40|84291.6|84175.6|84306.2|84195.2|84312.2|84198.7|84291.6|84175.6|7
1607897510000|2020-12-13 22:11:50|84305.9|84194.9|84307.8|84196.8|84307.8|84196.8|84305.8|84194.8|3
1607897520000|2020-12-13 22:12:00|84308.1|84197.1|84299.7|84188.7|84316.2|84205.2|84295.4|84184.4|9
1607897530000|2020-12-13 22:12:10|84293.4|84182.4|84297.3|84186.3|84306.4|84195.4|84293.4|84182.4|6
1607897540000|2020-12-13 22:12:20|84303.7|84192.7|84292.1|84181.1|84304.6|84193.6|84284.8|84173.8|13
1607897550000|2020-12-13 22:12:30|84294.1|84183.1|84302.1|84191.1|84302.1|84191.1|84294.1|84183.1|13
1607897560000|2020-12-13 22:12:40|84305.8|84194.8|84301.5|84190.5|84306.2|84195.2|84293.9|84182.9|11
1607897570000|2020-12-13 22:12:50|84308.7|84197.7|84294.8|84183.8|84310|84199|84294.8|84183.8|4
1607897580000|2020-12-13 22:13:00|84287.9|84176.9|84294.6|84183.6|84307.9|84196.9|84287.9|84176.9|7
1607897590000|2020-12-13 22:13:10|84304.9|84193.9|84301.6|84190.6|84304.9|84193.9|84294.6|84183.6|5
1607897600000|2020-12-13 22:13:20|84308.3|84197.3|84293.8|84182.8|84308.3|84197.3|84289.6|84178.6|10
1607897610000|2020-12-13 22:13:30|84278.3|84167.3|84306.3|84195.3|84306.4|84195.4|84278.3|84167.3|8
1607897620000|2020-12-13 22:13:40|84309.4|84198.4|84309.8|84198.8|84309.8|84198.8|84307.7|84196.7|5
1607897630000|2020-12-13 22:13:50|84299.4|84188.4|84291.3|84180.3|84300.6|84189.6|84291.3|84180.3|6
1607897640000|2020-12-13 22:14:00|84295.9|84184.9|84289.7|84178.7|84300.3|84189.3|84284|84173|13
1607897650000|2020-12-13 22:14:10|84291.9|84180.9|84292.4|84181.4|84295.6|84184.6|84287.8|84176.8|13
1607897660000|2020-12-13 22:14:20|84281.2|84170.2|84287.5|84176.5|84322.9|84211.9|84277.4|84166.4|19
1607897670000|2020-12-13 22:14:30|84289|84178|84290.3|84179.3|84291.1|84180.1|84282.6|84171.6|12
1607897680000|2020-12-13 22:14:40|84291.8|84180.8|84280|84169|84291.8|84180.8|84276.7|84165.7|10
1607897690000|2020-12-13 22:14:50|84281.9|84170.9|84283.5|84172.5|84283.7|84172.7|84265.3|84154.3|6
1607897700000|2020-12-13 22:15:00|84285.7|84174.7|84278.1|84167.1|84289.3|84178.3|84271.1|84160.1|20
1607897710000|2020-12-13 22:15:10|84277.5|84166.5|84286.1|84175.1|84286.1|84175.1|84268.9|84157.9|5
1607897720000|2020-12-13 22:15:20|84290.1|84179.1|84290.4|84179.4|84290.4|84179.4|84280|84169|4
1607897730000|2020-12-13 22:15:30|84292.3|84181.3|84289.6|84178.6|84299.1|84188.1|84280.7|84169.7|10
1607897740000|2020-12-13 22:15:40|84266.5|84155.5|84285|84174|84285|84174|84266.5|84155.5|4
1607897750000|2020-12-13 22:15:50|84286.4|84175.4|84278.6|84167.6|84286.4|84175.4|84273.4|84162.4|9
1607897760000|2020-12-13 22:16:00|84280.1|84169.1|84283.1|84172.1|84289.5|84178.5|84272.7|84161.7|18
1607897770000|2020-12-13 22:16:10|84277.7|84166.7|84270.2|84159.2|84288.2|84177.2|84257.9|84146.9|34
1607897780000|2020-12-13 22:16:20|84274.6|84163.6|84241.1|84130.1|84288.6|84177.6|84230.8|84119.8|35
1607897790000|2020-12-13 22:16:30|84252.9|84141.9|84239.2|84128.2|84254.4|84143.4|84239.2|84128.2|11
1607897800000|2020-12-13 22:16:40|84246|84135|84253|84142|84253|84142|84239.9|84128.9|14
1607897810000|2020-12-13 22:16:50|84244.4|84133.4|84278.5|84167.5|84287.8|84176.8|84239.5|84128.5|18
1607897820000|2020-12-13 22:17:00|84283.8|84172.8|84265.2|84154.2|84283.8|84172.8|84257.7|84146.7|19
1607897830000|2020-12-13 22:17:10|84266.8|84155.8|84266.4|84155.4|84269.9|84158.9|84262.3|84151.3|15
1607897840000|2020-12-13 22:17:20|84271.3|84160.3|84266.2|84155.2|84271.3|84160.3|84262.2|84151.2|15
1607897850000|2020-12-13 22:17:30|84266.3|84155.3|84265.3|84154.3|84287.3|84176.3|84263.7|84152.7|16
1607897860000|2020-12-13 22:17:40|84284.8|84173.8|84284.2|84173.2|84287.3|84176.3|84269.5|84158.5|8
1607897870000|2020-12-13 22:17:50|84288.9|84177.9|84254.8|84143.8|84288.9|84177.9|84253.4|84142.4|33
1607897880000|2020-12-13 22:18:00|84252.5|84141.5|84260|84149|84270.1|84159.1|84252.5|84141.5|15
1607897890000|2020-12-13 22:18:10|84260.9|84149.9|84270.8|84159.8|84271.5|84160.5|84260.9|84149.9|15
1607897900000|2020-12-13 22:18:20|84273.3|84162.3|84279.4|84168.4|84279.4|84168.4|84266.4|84155.4|10
1607897910000|2020-12-13 22:18:30|84281.6|84170.6|84281.4|84170.4|84282.1|84171.1|84275.1|84164.1|9
1607897920000|2020-12-13 22:18:40|84290.4|84185.9|84276|84165|84290.4|84185.9|84259.1|84148.1|9
1607897930000|2020-12-13 22:18:50|84272.6|84161.6|84277|84166|84279.9|84168.9|84268.8|84157.8|8
1607897940000|2020-12-13 22:19:00|84281|84170|84275.1|84164.1|84281|84170|84264.7|84153.7|9
1607897950000|2020-12-13 22:19:10|84275.9|84164.9|84275|84164|84275.9|84164.9|84267.2|84156.2|15
1607897960000|2020-12-13 22:19:20|84273.9|84162.9|84284.2|84173.2|84284.2|84173.2|84258.1|84147.1|11
1607897970000|2020-12-13 22:19:30|84292.1|84181.1|84282.1|84171.1|84296.6|84185.6|84267.8|84156.8|10
1607897980000|2020-12-13 22:19:40|84282.4|84171.4|84259.1|84148.1|84283.5|84172.5|84259.1|84148.1|12
1607897990000|2020-12-13 22:19:50|84258.2|84147.2|84261.5|84150.5|84264.2|84153.2|84254.1|84143.1|14
1607898000000|2020-12-13 22:20:00|84260.3|84149.3|84265.9|84154.9|84265.9|84154.9|84257.9|84146.9|9
1607898010000|2020-12-13 22:20:10|84268.1|84157.1|84269.7|84158.7|84279.4|84168.4|84256|84145|16
1607898020000|2020-12-13 22:20:20|84274.8|84163.8|84264.5|84153.5|84279.9|84168.9|84264.5|84153.5|11
1607898030000|2020-12-13 22:20:30|84263.9|84152.9|84273.4|84162.4|84280.9|84169.9|84263.9|84152.9|18
1607898040000|2020-12-13 22:20:40|84276.2|84165.2|84276.3|84165.3|84276.3|84165.3|84268.8|84157.8|7
1607898050000|2020-12-13 22:20:50|84276|84165|84260.8|84149.8|84276|84165|84260.8|84149.8|10
1607898060000|2020-12-13 22:21:00|84256.1|84145.1|84259.8|84148.8|84261.8|84150.8|84253.2|84142.2|11
1607898070000|2020-12-13 22:21:10|84281|84170|84284.3|84173.3|84284.3|84173.3|84281|84170|2
1607898080000|2020-12-13 22:21:20|84283.3|84172.3|84283.4|84172.4|84284|84173|84273.4|84162.4|6
1607898090000|2020-12-13 22:21:30|84282.8|84171.8|84276.7|84165.7|84285.7|84174.7|84276.7|84165.7|8
1607898100000|2020-12-13 22:21:40|84281.9|84170.9|84270|84159|84281.9|84170.9|84270|84159|2
1607898110000|2020-12-13 22:21:50|84278.1|84167.1|84281.7|84170.7|84294.9|84183.9|84265.1|84154.1|23
1607898120000|2020-12-13 22:22:00|84282.2|84171.2|84278.2|84167.2|84282.2|84171.2|84271|84160|19
1607898130000|2020-12-13 22:22:10|84281.4|84170.4|84274.1|84163.1|84282|84171|84269.7|84158.7|13
1607898140000|2020-12-13 22:22:20|84276.3|84165.3|84269|84158|84277.5|84166.5|84264.1|84153.1|16
1607898150000|2020-12-13 22:22:30|84271.7|84160.7|84275.1|84164.1|84278.2|84167.2|84265.8|84154.8|13
1607898160000|2020-12-13 22:22:40|84276.4|84165.4|84275.7|84164.7|84277.8|84166.8|84265.8|84154.8|14
1607898170000|2020-12-13 22:22:50|84277.6|84166.6|84277.6|84166.6|84278.9|84167.9|84266.5|84155.5|20
1607898180000|2020-12-13 22:23:00|84293|84182|84295.6|84184.6|84296.3|84185.3|84289.8|84178.8|6
1607898190000|2020-12-13 22:23:10|84295.3|84184.3|84281|84170|84295.3|84184.3|84262.3|84151.3|9
1607898200000|2020-12-13 22:23:20|84264.3|84153.3|84270.8|84159.8|84270.8|84159.8|84260.4|84149.4|13
1607898210000|2020-12-13 22:23:30|84274.7|84163.7|84278|84167|84278.1|84167.1|84263.3|84152.3|17
1607898220000|2020-12-13 22:23:40|84277.7|84166.7|84296.7|84185.7|84302.4|84191.4|84276.5|84165.5|11
1607898230000|2020-12-13 22:23:50|84297.6|84186.6|84294.3|84183.3|84299.6|84188.6|84294.3|84183.3|9
1607898240000|2020-12-13 22:24:00|84293.8|84182.8|84271.9|84160.9|84293.8|84182.8|84267|84156|33
1607898250000|2020-12-13 22:24:10|84274.1|84163.1|84271.7|84160.7|84277.1|84166.1|84266.5|84155.5|24
1607898260000|2020-12-13 22:24:20|84277.1|84166.1|84281.5|84170.5|84282.2|84171.2|84267.6|84156.6|17
1607898270000|2020-12-13 22:24:30|84281.9|84170.9|84275.8|84164.8|84293.3|84182.3|84270|84159|27
1607898280000|2020-12-13 22:24:40|84285.7|84174.7|84277.2|84166.2|84285.7|84174.7|84274.8|84163.8|16
1607898290000|2020-12-13 22:24:50|84280.8|84169.8|84296.6|84185.6|84296.6|84185.6|84279.5|84168.5|12
1607898300000|2020-12-13 22:25:00|84296.2|84185.2|84274.4|84163.4|84296.2|84185.2|84265.7|84154.7|24
1607898310000|2020-12-13 22:25:10|84273.4|84162.4|84278.8|84167.8|84282.4|84171.4|84264.6|84153.6|24
1607898320000|2020-12-13 22:25:20|84277.1|84166.1|84273.9|84162.9|84279.1|84168.1|84270.8|84159.8|12
1607898330000|2020-12-13 22:25:30|84276.8|84165.8|84295.2|84184.2|84296|84185|84276.8|84165.8|13
1607898340000|2020-12-13 22:25:40|84295.1|84184.1|84296.6|84185.6|84299.8|84188.8|84288|84184.1|18
1607898350000|2020-12-13 22:25:50|84297.2|84186.2|84276.5|84165.5|84297.2|84186.2|84271.4|84160.4|11
1607898360000|2020-12-13 22:26:00|84274.6|84163.6|84276.7|84165.7|84283.5|84172.5|84261.8|84150.8|26
1607898370000|2020-12-13 22:26:10|84278.4|84167.4|84273.9|84162.9|84279.9|84168.9|84271|84160|14
1607898380000|2020-12-13 22:26:20|84275.6|84164.6|84293.4|84182.4|84294.1|84183.1|84274.5|84163.5|18
1607898390000|2020-12-13 22:26:30|84295.9|84184.9|84295.9|84184.9|84296.9|84185.9|84295.5|84184.5|12
1607898400000|2020-12-13 22:26:40|84295.8|84184.8|84296.6|84185.6|84298.7|84187.7|84293.4|84182.5|15
1607898410000|2020-12-13 22:26:50|84296.5|84185.5|84264.6|84153.6|84296.5|84185.5|84258.8|84147.8|25
1607898420000|2020-12-13 22:27:00|84265.2|84154.2|84270.4|84159.4|84273|84162|84264.9|84153.9|23
1607898430000|2020-12-13 22:27:10|84268.1|84157.1|84273.8|84162.8|84279.7|84168.7|84267.8|84156.8|13
1607898440000|2020-12-13 22:27:20|84272.2|84161.2|84286.2|84175.2|84290.8|84179.8|84272.2|84161.2|14
1607898450000|2020-12-13 22:27:30|84287.9|84176.9|84304.5|84193.5|84304.7|84193.7|84280.5|84169.5|14
1607898460000|2020-12-13 22:27:40|84304.3|84193.3|84296.1|84185.1|84304.3|84193.3|84294.7|84183.7|8
1607898470000|2020-12-13 22:27:50|84309.2|84198.2|84298|84187|84309.3|84198.3|84289.4|84178.4|9
1607898480000|2020-12-13 22:28:00|84297.5|84186.5|84292.3|84181.3|84297.5|84186.5|84281.2|84170.2|11
1607898490000|2020-12-13 22:28:10|84296.5|84185.5|84288.1|84177.1|84297.6|84186.6|84286.5|84175.5|6
1607898500000|2020-12-13 22:28:20|84277.8|84166.8|84284.4|84173.4|84284.6|84173.6|84277.8|84166.8|11
1607898510000|2020-12-13 22:28:30|84286.6|84175.6|84278.9|84167.9|84288.2|84177.2|84274|84163|8
1607898520000|2020-12-13 22:28:40|84276|84165|84275.2|84164.2|84286.5|84175.5|84275.2|84164.2|5
1607898530000|2020-12-13 22:28:50|84270.2|84159.2|84280.7|84169.7|84280.7|84169.7|84270.2|84159.2|4
1607898540000|2020-12-13 22:29:00|84277.8|84166.8|84281.5|84170.5|84296.3|84185.3|84277.8|84166.8|7
1607898550000|2020-12-13 22:29:10|84285.7|84174.7|84285.1|84174.1|84287.1|84176.1|84278|84167|11
1607898560000|2020-12-13 22:29:20|84285.2|84174.2|84280.2|84169.2|84287|84176|84273.1|84162.1|19
1607898570000|2020-12-13 22:29:30|84281.1|84170.1|84285.2|84174.2|84287.3|84176.3|84280.2|84169.2|17
1607898580000|2020-12-13 22:29:40|84285.3|84174.3|84299.8|84188.8|84301.4|84190.4|84285.3|84174.3|13
1607898590000|2020-12-13 22:29:50|84302.8|84191.8|84285.6|84174.6|84302.8|84191.8|84282.3|84171.3|5
1607898600000|2020-12-13 22:30:00|84294.1|84183.1|84282.2|84171.2|84294.1|84183.1|84278.6|84167.6|22
1607898610000|2020-12-13 22:30:10|84284|84173|84279.9|84168.9|84285.1|84174.1|84270.1|84159.1|24
1607898620000|2020-12-13 22:30:20|84275.9|84164.9|84286.8|84175.8|84290.4|84179.4|84273.1|84162.1|23
1607898630000|2020-12-13 22:30:30|84288.8|84177.8|84286|84175|84302|84191|84285.1|84174.1|12
1607898640000|2020-12-13 22:30:40|84293|84182|84296.2|84185.2|84305.1|84194.1|84293|84182|11
1607898650000|2020-12-13 22:30:50|84298.1|84187.1|84283.1|84172.1|84299.2|84188.2|84276|84165|9
1607898660000|2020-12-13 22:31:00|84283.9|84172.9|84294|84183|84295|84184|84277.8|84166.8|10
1607898670000|2020-12-13 22:31:10|84298.6|84187.6|84300.1|84189.1|84304|84193|84297.9|84186.9|28
1607898680000|2020-12-13 22:31:20|84296.9|84185.9|84297.9|84186.9|84299.4|84188.4|84295.4|84184.4|11
1607898690000|2020-12-13 22:31:30|84300.8|84189.8|84305.4|84194.4|84315.8|84204.8|84300.8|84189.8|13
1607898700000|2020-12-13 22:31:40|84310.5|84199.5|84310|84199|84329.6|84218.6|84302.1|84191.1|7
1607898710000|2020-12-13 22:31:50|84313.2|84202.2|84302.8|84191.8|84313.2|84202.2|84301.3|84190.3|4
1607898720000|2020-12-13 22:32:00|84307|84196|84307.8|84196.8|84309.4|84198.4|84301.8|84190.8|7
1607898730000|2020-12-13 22:32:10|84312.7|84201.7|84303.9|84192.9|84312.7|84201.7|84297.1|84186.1|7
1607898740000|2020-12-13 22:32:20|84304.1|84193.1|84302.6|84191.6|84312.1|84201.1|84297.8|84186.8|10
1607898750000|2020-12-13 22:32:30|84304.3|84193.3|84315.6|84204.6|84315.6|84204.6|84301.5|84190.5|5
1607898760000|2020-12-13 22:32:40|84313.4|84202.4|84317.1|84206.1|84317.1|84206.1|84313.4|84202.4|2
1607898770000|2020-12-13 22:32:50|84314.6|84203.6|84307|84196|84317.1|84206.1|84299.9|84188.9|5
1607898780000|2020-12-13 22:33:00|84289.4|84178.4|84304.1|84193.1|84304.4|84193.4|84289.4|84178.4|10
1607898790000|2020-12-13 22:33:10|84305.4|84194.4|84305.1|84194.1|84305.4|84194.4|84301.3|84190.3|4
1607898800000|2020-12-13 22:33:20|84316.9|84205.9|84304.4|84193.4|84324|84213|84291.6|84180.6|9
1607898810000|2020-12-13 22:33:30|84304.9|84193.9|84318|84207|84318|84207|84303.4|84192.4|7
1607898820000|2020-12-13 22:33:40|84320.4|84209.4|84308.1|84197.1|84320.4|84209.4|84308.1|84197.1|3
1607898830000|2020-12-13 22:33:50|84310.2|84199.2|84304.9|84193.9|84310.2|84199.2|84301.9|84190.9|5
1607898840000|2020-12-13 22:34:00|84303.2|84192.2|84309.5|84198.5|84309.5|84198.5|84290|84179|5
1607898850000|2020-12-13 22:34:10|84301.3|84190.3|84309.8|84198.8|84309.8|84198.8|84301.3|84190.3|3
1607898860000|2020-12-13 22:34:20|84316.3|84205.3|84319.6|84208.6|84320.3|84209.3|84316.3|84205.3|3
1607898870000|2020-12-13 22:34:30|84319.3|84208.3|84299.7|84188.7|84319.3|84208.3|84299.7|84188.7|11
1607898880000|2020-12-13 22:34:40|84299.3|84188.3|84307.8|84196.8|84308.6|84197.6|84283.9|84172.9|8
1607898890000|2020-12-13 22:34:50|84301.6|84190.6|84303.8|84192.8|84304|84193|84301.6|84190.6|4
1607898900000|2020-12-13 22:35:00|84311.6|84200.6|84308.3|84197.3|84311.6|84200.6|84304.8|84193.8|5
1607898910000|2020-12-13 22:35:10|84319|84208|84321.1|84210.1|84321.1|84210.1|84318.8|84207.8|8
1607898920000|2020-12-13 22:35:20|84319.7|84208.7|84315.8|84204.8|84326.9|84215.9|84315.8|84204.8|9
1607898930000|2020-12-13 22:35:30|84302.9|84191.9|84297.4|84186.4|84338.7|84227.7|84294.7|84183.7|33
1607898940000|2020-12-13 22:35:40|84300.3|84189.3|84298.4|84187.4|84308.6|84197.6|84296.8|84185.8|30
1607898950000|2020-12-13 22:35:50|84298.6|84187.6|84307.8|84196.8|84309.7|84198.7|84296.7|84185.7|20
1607898960000|2020-12-13 22:36:00|84309.2|84198.2|84318.4|84207.4|84334.3|84223.3|84304.6|84193.6|22
1607898970000|2020-12-13 22:36:10|84317.1|84206.1|84327|84216|84327.3|84216.3|84313.5|84202.5|11
1607898980000|2020-12-13 22:36:20|84327.2|84216.2|84305.4|84194.4|84333.8|84222.8|84301.7|84190.7|12
1607898990000|2020-12-13 22:36:30|84292.9|84181.9|84302.3|84191.3|84304.2|84193.2|84289.8|84178.8|25
1607899000000|2020-12-13 22:36:40|84303.5|84192.5|84304.7|84193.7|84307.1|84196.1|84298.5|84187.5|11
1607899010000|2020-12-13 22:36:50|84300.4|84189.4|84322.6|84211.6|84322.6|84211.6|84297.7|84186.7|11
1607899020000|2020-12-13 22:37:00|84321.8|84210.8|84326.5|84215.5|84327.2|84216.2|84320.9|84209.9|9
1607899030000|2020-12-13 22:37:10|84326.3|84215.3|84323.1|84212.1|84328.2|84217.2|84322.5|84211.5|11
1607899040000|2020-12-13 22:37:20|84322.7|84211.7|84313.2|84202.2|84322.7|84211.7|84306.7|84195.7|9
1607899050000|2020-12-13 22:37:30|84313.4|84202.4|84304.6|84193.6|84317.7|84206.7|84298.3|84187.3|16
1607899060000|2020-12-13 22:37:40|84302.6|84191.6|84306.3|84195.3|84309.2|84198.2|84300.2|84189.2|9
1607899070000|2020-12-13 22:37:50|84307.4|84196.4|84310|84199|84316.6|84205.6|84301.3|84190.3|12
1607899080000|2020-12-13 22:38:00|84309.1|84198.1|84323.6|84212.6|84324.1|84213.1|84309.1|84198.1|16
1607899090000|2020-12-13 22:38:10|84323.4|84212.4|84314.4|84203.4|84326.9|84215.9|84312.1|84201.1|9
1607899100000|2020-12-13 22:38:20|84313.3|84202.3|84307.8|84196.8|84316.1|84205.1|84304.6|84193.6|8
1607899110000|2020-12-13 22:38:30|84311.9|84200.9|84302.5|84191.5|84313.2|84202.2|84292.8|84181.8|12
1607899120000|2020-12-13 22:38:40|84303.3|84192.3|84301|84190|84304.5|84193.5|84295.8|84184.8|16
1607899130000|2020-12-13 22:38:50|84299.3|84188.3|84301.7|84190.7|84312.5|84201.5|84294.2|84183.2|35
1607899140000|2020-12-13 22:39:00|84304.4|84193.4|84296.8|84185.8|84313.2|84202.2|84296.2|84185.2|11
1607899150000|2020-12-13 22:39:10|84301.9|84190.9|84298.9|84187.9|84305.3|84194.3|84293.3|84182.3|24
1607899160000|2020-12-13 22:39:20|84296.6|84185.6|84299.2|84188.2|84304.4|84193.4|84296.6|84185.6|18
1607899170000|2020-12-13 22:39:30|84297.4|84186.4|84295.2|84184.2|84304.8|84193.8|84287|84176|12
1607899180000|2020-12-13 22:39:40|84295.6|84184.6|84318.4|84207.4|84324.8|84213.8|84295.6|84184.6|12
1607899190000|2020-12-13 22:39:50|84331.4|84220.4|84302.4|84191.4|84331.4|84220.4|84293|84182|18
1607899200000|2020-12-13 22:40:00|84302.5|84191.5|84304|84193|84310.3|84199.3|84302.5|84191.5|18
1607899210000|2020-12-13 22:40:10|84302.4|84191.4|84306.1|84195.1|84319.8|84208.8|84302.4|84191.4|11
1607899220000|2020-12-13 22:40:20|84304|84193|84311.5|84200.5|84315|84204|84304|84193|15
1607899230000|2020-12-13 22:40:30|84308.9|84197.9|84304.6|84193.6|84311.1|84200.1|84299|84188|24
1607899240000|2020-12-13 22:40:40|84303.7|84192.7|84305.9|84194.9|84311.9|84200.9|84303.7|84192.7|34
1607899250000|2020-12-13 22:40:50|84304.2|84193.2|84309.2|84198.2|84309.2|84198.2|84302.1|84191.1|17
1607899260000|2020-12-13 22:41:00|84311.2|84200.2|84303.8|84192.8|84311.2|84200.2|84295.2|84184.2|20
1607899270000|2020-12-13 22:41:10|84301.9|84190.9|84300.5|84189.5|84306|84195|84298.6|84187.6|20
1607899280000|2020-12-13 22:41:20|84301.4|84190.4|84299.1|84188.1|84303.1|84192.1|84296.3|84185.3|14
1607899290000|2020-12-13 22:41:30|84302.5|84191.5|84316|84205|84316|84205|84299.9|84188.9|9
1607899300000|2020-12-13 22:41:40|84297.9|84186.9|84313.2|84202.2|84313.2|84202.2|84297.9|84186.9|8
1607899310000|2020-12-13 22:41:50|84314.4|84203.4|84299.8|84188.8|84314.4|84203.4|84297.7|84186.7|10
1607899320000|2020-12-13 22:42:00|84304.7|84193.7|84305.8|84194.8|84313.5|84202.5|84301.8|84190.8|9
1607899330000|2020-12-13 22:42:10|84310.5|84199.5|84306.1|84195.1|84310.5|84199.5|84300.6|84189.6|18
1607899340000|2020-12-13 22:42:20|84301.5|84190.5|84314.8|84203.8|84314.8|84203.8|84301.5|84190.5|6
1607899350000|2020-12-13 22:42:30|84312.7|84201.7|84327.3|84216.3|84328.2|84217.2|84311.8|84200.8|5
1607899360000|2020-12-13 22:42:40|84326.6|84215.6|84300.4|84189.4|84326.6|84215.6|84294.3|84183.3|18
1607899370000|2020-12-13 22:42:50|84301.2|84190.2|84304|84193|84307.4|84196.4|84291.9|84180.9|17
1607899380000|2020-12-13 22:43:00|84305.4|84194.4|84304.8|84193.8|84305.4|84194.4|84295.8|84184.8|8
1607899390000|2020-12-13 22:43:10|84307.4|84196.4|84302.1|84191.1|84307.4|84196.4|84296.2|84185.2|10
1607899400000|2020-12-13 22:43:20|84302.4|84191.4|84301.1|84190.1|84313.8|84202.8|84290|84179|24
1607899410000|2020-12-13 22:43:30|84289.8|84178.8|84314.2|84203.2|84314.2|84203.2|84289.8|84178.8|20
1607899420000|2020-12-13 22:43:40|84315.3|84204.3|84307|84196|84316.6|84205.6|84296.8|84185.8|17
1607899430000|2020-12-13 22:43:50|84306.9|84195.9|84299.6|84188.6|84306.9|84195.9|84297.9|84186.9|14
1607899440000|2020-12-13 22:44:00|84300|84189|84299.5|84188.5|84303.7|84192.7|84293.3|84182.3|18
1607899450000|2020-12-13 22:44:10|84302.4|84191.4|84308.6|84197.6|84313.6|84202.6|84294.3|84183.3|19
1607899460000|2020-12-13 22:44:20|84306.9|84195.9|84303.8|84192.8|84314.3|84203.3|84297.5|84186.5|23
1607899470000|2020-12-13 22:44:30|84297.1|84186.1|84308.4|84197.4|84312.9|84201.9|84292.9|84181.9|29
1607899480000|2020-12-13 22:44:40|84312.2|84201.2|84298.5|84187.5|84312.2|84201.2|84286.9|84175.9|20
1607899490000|2020-12-13 22:44:50|84295.3|84184.3|84298|84187|84306|84195|84294.8|84183.8|24
1607899500000|2020-12-13 22:45:00|84298.4|84187.4|84302.6|84191.6|84302.6|84191.6|84295.9|84184.9|19
1607899510000|2020-12-13 22:45:10|84301.5|84190.5|84313.7|84202.7|84316.5|84205.5|84299.7|84188.7|12
1607899520000|2020-12-13 22:45:20|84300.4|84189.4|84310.2|84199.2|84311.1|84200.1|84298.4|84187.4|26
1607899530000|2020-12-13 22:45:30|84309|84198|84306.2|84195.2|84309.1|84198.1|84300.5|84189.5|14
1607899540000|2020-12-13 22:45:40|84304|84193|84303.6|84192.6|84308.7|84197.7|84298.1|84187.1|16
1607899550000|2020-12-13 22:45:50|84302.5|84191.5|84301|84190|84308.4|84197.4|84298.9|84187.9|18
1607899560000|2020-12-13 22:46:00|84302.1|84191.1|84326.1|84215.1|84327.8|84216.8|84302.1|84191.1|16
1607899570000|2020-12-13 22:46:10|84327.6|84216.6|84301.1|84190.1|84330.7|84219.7|84296.2|84185.2|12
1607899580000|2020-12-13 22:46:20|84303.2|84192.2|84295.9|84184.9|84328|84217|84295.9|84184.9|20
1607899590000|2020-12-13 22:46:30|84303.6|84192.6|84287.4|84176.4|84311.2|84200.2|84287.4|84176.4|15
1607899600000|2020-12-13 22:46:40|84295.9|84184.9|84301.7|84190.7|84307|84196|84295.1|84184.1|25
1607899610000|2020-12-13 22:46:50|84301.2|84190.2|84296.4|84185.4|84303.1|84192.1|84295.7|84184.7|22
1607899620000|2020-12-13 22:47:00|84295.9|84184.9|84306.1|84195.1|84310|84199|84295.9|84184.9|24
1607899630000|2020-12-13 22:47:10|84292.5|84181.5|84312.9|84201.9|84315.5|84204.5|84292.5|84181.5|16
1607899640000|2020-12-13 22:47:20|84299.1|84188.1|84305.6|84194.6|84310.6|84199.6|84299.1|84188.1|22
1607899650000|2020-12-13 22:47:30|84304.6|84193.6|84299.1|84188.1|84316.8|84205.8|84285.4|84174.4|21
1607899660000|2020-12-13 22:47:40|84299.9|84188.9|84301.5|84190.5|84307.1|84196.1|84292.5|84181.5|27
1607899670000|2020-12-13 22:47:50|84300.9|84189.9|84294.2|84183.2|84314.7|84203.7|84292.1|84181.1|15
1607899680000|2020-12-13 22:48:00|84290.8|84179.8|84314.3|84203.3|84319.8|84208.8|84286|84175|21
1607899690000|2020-12-13 22:48:10|84312.3|84201.3|84300.1|84189.1|84315.3|84204.3|84300.1|84189.1|11
1607899700000|2020-12-13 22:48:20|84297.1|84186.1|84303.7|84192.7|84308.3|84197.3|84290.3|84179.3|17
1607899710000|2020-12-13 22:48:30|84305.5|84194.5|84303.8|84192.8|84314|84203|84299.6|84188.6|21
1607899720000|2020-12-13 22:48:40|84305.1|84194.1|84303|84192|84308.4|84197.4|84298.8|84187.8|17
1607899730000|2020-12-13 22:48:50|84299.8|84188.8|84302.7|84191.7|84311.6|84200.6|84299.8|84188.8|17
1607899740000|2020-12-13 22:49:00|84307.5|84196.5|84304|84193|84315.5|84204.5|84298.7|84187.7|16
1607899750000|2020-12-13 22:49:10|84302.4|84191.4|84302.2|84191.2|84305.6|84194.6|84297.2|84186.2|18
1607899760000|2020-12-13 22:49:20|84301.9|84190.9|84302.7|84191.7|84303.4|84192.4|84294.3|84183.3|19
1607899770000|2020-12-13 22:49:30|84301|84190|84307.6|84196.6|84307.6|84196.6|84298.7|84187.7|24
1607899780000|2020-12-13 22:49:40|84307.2|84196.2|84304.8|84193.8|84318.4|84207.4|84302.8|84191.8|21
1607899790000|2020-12-13 22:49:50|84305.9|84194.9|84303.8|84192.8|84311.5|84200.5|84299.9|84188.9|19
1607899800000|2020-12-13 22:50:00|84302.5|84191.5|84311.4|84200.4|84311.4|84200.4|84301.3|84190.3|10
1607899810000|2020-12-13 22:50:10|84313.3|84202.3|84305.8|84194.8|84313.3|84202.3|84294.8|84183.8|11
1607899820000|2020-12-13 22:50:20|84308.4|84197.4|84306.2|84195.2|84311.3|84200.3|84290.7|84179.7|9
1607899830000|2020-12-13 22:50:30|84302.8|84191.8|84310.7|84199.7|84310.7|84199.7|84302.8|84191.8|7
1607899840000|2020-12-13 22:50:40|84312|84201|84301.7|84190.7|84328.1|84217.1|84301.7|84190.7|9
1607899850000|2020-12-13 22:50:50|84305.5|84194.5|84311|84200|84311.4|84200.4|84305.5|84194.5|3
1607899860000|2020-12-13 22:51:00|84331.3|84220.3|84307.6|84196.6|84331.3|84220.3|84289.6|84178.6|15
1607899870000|2020-12-13 22:51:10|84300|84189|84301.1|84190.1|84304.2|84193.2|84291.9|84180.9|10
1607899880000|2020-12-13 22:51:20|84305.7|84194.7|84299.1|84188.1|84305.7|84194.7|84291.6|84180.6|13
1607899890000|2020-12-13 22:51:30|84302.7|84191.7|84300.8|84189.8|84310.2|84199.2|84292.5|84181.5|17
1607899900000|2020-12-13 22:51:40|84303.4|84192.4|84309.9|84198.9|84311.2|84200.2|84303.1|84192.1|5
1607899910000|2020-12-13 22:51:50|84324.4|84213.4|84298.9|84187.9|84325.7|84214.7|84298.9|84187.9|5
1607899920000|2020-12-13 22:52:00|84296.4|84185.4|84298.2|84187.2|84298.2|84187.2|84291.6|84180.6|4
1607899930000|2020-12-13 22:52:10|84290.9|84179.9|84301.3|84190.3|84301.6|84190.6|84274.9|84163.9|4
1607899940000|2020-12-13 22:52:20|84300.1|84189.1|84293.7|84182.7|84300.1|84189.1|84288.7|84177.7|3
1607899950000|2020-12-13 22:52:30|84314|84203|84284.9|84173.9|84316.3|84205.3|84281.3|84170.3|4
1607899960000|2020-12-13 22:52:40|84304.3|84193.3|84297.1|84186.1|84304.3|84193.3|84297.1|84186.1|2
1607899970000|2020-12-13 22:52:50|84295.3|84184.3|84288.6|84177.6|84297.1|84186.1|84286.7|84175.7|4
1607899980000|2020-12-13 22:53:00|84307.3|84196.3|84291.7|84180.7|84307.3|84196.3|84278.7|84167.7|7
1607899990000|2020-12-13 22:53:10|84278.2|84167.2|84295.5|84184.5|84295.5|84184.5|84278.2|84167.2|9
1607900000000|2020-12-13 22:53:20|84292.4|84181.4|84294.8|84183.8|84294.8|84183.8|84292.4|84181.4|2
1607900010000|2020-12-13 22:53:30|84271.6|84160.6|84300.2|84189.2|84300.2|84189.2|84271.6|84160.6|20
1607900020000|2020-12-13 22:53:40|84297.6|84186.6|84292.4|84181.4|84314.6|84203.6|84292.4|84181.4|8
1607900030000|2020-12-13 22:53:50|84296.7|84185.7|84295.3|84184.3|84304|84193|84283.2|84172.2|14
1607900040000|2020-12-13 22:54:00|84296.9|84185.9|84296.3|84185.3|84304.1|84193.1|84288.6|84177.6|9
1607900050000|2020-12-13 22:54:10|84299|84188|84299.5|84188.5|84305.1|84194.1|84299|84188|4
1607900060000|2020-12-13 22:54:20|84321.5|84210.5|84321|84210|84321.5|84210.5|84319.4|84208.4|4
1607900070000|2020-12-13 22:54:30|84319.1|84208.1|84298.7|84187.7|84319.8|84208.8|84298.7|84187.7|7
1607900080000|2020-12-13 22:54:40|84299.8|84188.8|84281.3|84170.3|84299.8|84188.8|84272.2|84161.2|10
1607900090000|2020-12-13 22:54:50|84291.1|84180.1|84290.8|84179.8|84295.5|84184.5|84284.8|84173.8|7
1607900100000|2020-12-13 22:55:00|84290.5|84179.5|84303.1|84192.1|84305.3|84194.3|84290.5|84179.5|10
1607900110000|2020-12-13 22:55:10|84304.7|84193.7|84299.8|84188.8|84304.7|84193.7|84289|84178|10
1607900120000|2020-12-13 22:55:20|84300|84189|84304.9|84193.9|84318.6|84207.6|84292.5|84181.5|7
1607900130000|2020-12-13 22:55:30|84308.4|84197.4|84305.6|84194.6|84309|84198|84291.1|84180.1|10
1607900140000|2020-12-13 22:55:40|84304|84193|84301.7|84190.7|84304|84193|84294.7|84183.7|5
1607900150000|2020-12-13 22:55:50|84309|84198|84309.9|84198.9|84312|84201|84306.3|84195.3|4
1607900160000|2020-12-13 22:56:00|84312.9|84201.9|84309.5|84198.5|84312.9|84201.9|84306.1|84195.1|7
1607900170000|2020-12-13 22:56:10|84324|84213|84298.6|84187.6|84324|84213|84286|84175|9
1607900180000|2020-12-13 22:56:20|84298.7|84187.7|84306.8|84195.8|84306.8|84195.8|84298.7|84187.7|9
1607900190000|2020-12-13 22:56:30|84308.4|84197.4|84297|84186|84308.6|84197.6|84294.2|84183.2|10
1607900200000|2020-12-13 22:56:40|84298.4|84187.4|84285.4|84174.4|84298.4|84187.4|84285.4|84174.4|3
1607900210000|2020-12-13 22:56:50|84291.8|84180.8|84286.8|84175.8|84291.8|84180.8|84284.5|84173.5|3
1607900220000|2020-12-13 22:57:00|84300.8|84189.8|84314.4|84203.4|84314.4|84203.4|84300.8|84189.8|7
1607900230000|2020-12-13 22:57:10|84312.7|84201.7|84310.9|84199.9|84312.7|84201.7|84310.6|84199.6|3
1607900240000|2020-12-13 22:57:20|84315.1|84204.1|84289.9|84178.9|84315.1|84204.1|84289.9|84178.9|23
1607900250000|2020-12-13 22:57:30|84285.7|84174.7|84305|84194|84313.3|84202.3|84279.6|84168.6|21
1607900260000|2020-12-13 22:57:40|84304.5|84193.5|84300.5|84189.5|84304.5|84193.5|84293.9|84182.9|13
1607900270000|2020-12-13 22:57:50|84308|84197|84303.5|84192.5|84310.1|84199.1|84302.4|84191.4|10
1607900280000|2020-12-13 22:58:00|84299.3|84188.3|84306|84195|84315.4|84204.4|84299.3|84188.3|11
1607900290000|2020-12-13 22:58:10|84309.8|84198.8|84299.2|84188.2|84310|84199|84298.7|84187.7|6
1607900300000|2020-12-13 22:58:20|84309.9|84198.9|84298|84187|84309.9|84198.9|84298|84187|8
1607900310000|2020-12-13 22:58:30|84298.2|84187.2|84302|84191|84304.2|84193.2|84291.9|84180.9|9
1607900320000|2020-12-13 22:58:40|84308.4|84197.4|84298.3|84187.3|84308.4|84197.4|84297.6|84186.6|6
1607900330000|2020-12-13 22:58:50|84294.3|84183.3|84301.4|84190.4|84301.4|84190.4|84294.3|84183.3|4
1607900340000|2020-12-13 22:59:00|84306.8|84195.8|84294.5|84183.5|84316.7|84205.7|84294.5|84183.5|17
1607900350000|2020-12-13 22:59:10|84299|84188|84311.7|84200.7|84311.7|84200.7|84294.5|84183.5|21
1607900360000|2020-12-13 22:59:20|84314.1|84203.1|84305.8|84194.8|84314.1|84203.1|84304|84193|10
1607900370000|2020-12-13 22:59:30|84298|84187|84312.3|84201.3|84323.1|84212.1|84298|84187|19
1607900380000|2020-12-13 22:59:40|84304.1|84193.1|84326.6|84215.6|84328.5|84217.5|84304.1|84193.1|14
1607900390000|2020-12-13 22:59:50|84312.2|84201.2|84321.1|84210.1|84321.8|84210.8|84312.2|84201.2|14
1607900400000|2020-12-13 23:00:00|84321.8|84210.8|84319.7|84208.7|84326.2|84215.2|84303.3|84192.3|51
1607900410000|2020-12-13 23:00:10|84318.9|84207.9|84311.8|84200.8|84324.5|84213.5|84306.6|84195.6|45
1607900420000|2020-12-13 23:00:20|84312.4|84201.4|84297.2|84186.2|84327.8|84216.8|84295.8|84184.8|39
1607900430000|2020-12-13 23:00:30|84299.4|84188.4|84312|84201|84313.4|84202.4|84297.4|84186.4|28
1607900440000|2020-12-13 23:00:40|84311.9|84200.9|84312.5|84201.5|84315|84204|84309.7|84198.7|21
1607900450000|2020-12-13 23:00:50|84301.3|84190.3|84301.1|84190.1|84303.6|84192.6|84295.5|84184.5|27
1607900460000|2020-12-13 23:01:00|84304.3|84193.3|84312.9|84201.9|84312.9|84201.9|84304.3|84193.3|28
1607900470000|2020-12-13 23:01:10|84313|84202|84311.5|84200.5|84313.2|84202.2|84303|84192|26
1607900480000|2020-12-13 23:01:20|84311.8|84200.8|84310.9|84199.9|84313.3|84202.3|84305.3|84194.3|18
1607900490000|2020-12-13 23:01:30|84310.5|84199.5|84310.5|84199.5|84311.1|84200.1|84307.5|84196.5|18
1607900500000|2020-12-13 23:01:40|84310.3|84199.3|84309.6|84198.6|84314.6|84203.6|84303.9|84192.9|25
1607900510000|2020-12-13 23:01:50|84310|84199|84309.2|84198.2|84315.4|84204.4|84303.5|84192.5|38
1607900520000|2020-12-13 23:02:00|84307.4|84196.4|84309.3|84198.3|84310.8|84199.8|84303.9|84192.9|19
1607900530000|2020-12-13 23:02:10|84305.4|84194.4|84311.9|84200.9|84318.1|84207.1|84301.2|84190.2|23
1607900540000|2020-12-13 23:02:20|84310.3|84199.3|84309.2|84198.2|84311.4|84200.4|84306|84195|25
1607900550000|2020-12-13 23:02:30|84305.7|84194.7|84310.4|84199.4|84312.3|84201.3|84305.7|84194.7|23
1607900560000|2020-12-13 23:02:40|84313.7|84202.7|84302.6|84191.6|84313.7|84202.7|84302.6|84191.6|35
1607900570000|2020-12-13 23:02:50|84306.3|84195.3|84314.5|84203.5|84317.3|84206.3|84299.9|84188.9|37
1607900580000|2020-12-13 23:03:00|84316.7|84205.7|84308.1|84197.1|84323.2|84212.2|84305.1|84194.1|40
1607900590000|2020-12-13 23:03:10|84307.5|84196.5|84313.5|84202.5|84318.9|84207.9|84307.5|84196.5|22
1607900600000|2020-12-13 23:03:20|84313|84202|84315.6|84204.6|84328.3|84218.4|84300.9|84189.9|40
1607900610000|2020-12-13 23:03:30|84311.1|84200.1|84320.6|84209.6|84321.7|84210.7|84309.9|84198.9|29
1607900620000|2020-12-13 23:03:40|84322.8|84211.8|84318.1|84207.1|84324.8|84213.8|84315.4|84204.4|23
1607900630000|2020-12-13 23:03:50|84318.2|84207.2|84317.8|84206.8|84322.6|84211.6|84314.6|84203.6|22
1607900640000|2020-12-13 23:04:00|84317.4|84206.4|84306.8|84195.8|84317.4|84206.4|84306.8|84195.8|15
1607900650000|2020-12-13 23:04:10|84306.6|84195.6|84307.4|84196.4|84311.3|84200.3|84301.5|84190.5|12
1607900660000|2020-12-13 23:04:20|84308.2|84197.2|84312.8|84201.8|84312.8|84201.8|84306.6|84195.6|18
1607900670000|2020-12-13 23:04:30|84314|84203|84293.3|84182.3|84318.8|84207.8|84290.7|84179.7|27
1607900680000|2020-12-13 23:04:40|84299.1|84188.1|84299.4|84188.4|84314.4|84203.4|84285.3|84174.3|23
1607900690000|2020-12-13 23:04:50|84299.5|84188.5|84305.3|84194.3|84305.3|84194.3|84297.8|84186.8|27
1607900700000|2020-12-13 23:05:00|84305.6|84194.6|84306.9|84195.9|84308.8|84197.8|84302.6|84191.6|20
1607900710000|2020-12-13 23:05:10|84307.4|84196.4|84306.5|84195.5|84310.3|84199.3|84301.7|84190.7|35
1607900720000|2020-12-13 23:05:20|84309|84198|84310.1|84199.1|84317.1|84206.1|84308.4|84197.4|16
1607900730000|2020-12-13 23:05:30|84312.1|84201.1|84304.1|84193.1|84312.1|84201.1|84303.6|84192.6|22
1607900740000|2020-12-13 23:05:40|84304.3|84193.3|84311.7|84200.7|84311.8|84200.8|84304|84193|22
1607900750000|2020-12-13 23:05:50|84311.5|84200.5|84300.4|84189.4|84316.3|84205.3|84300|84189|14
1607900760000|2020-12-13 23:06:00|84308.3|84197.3|84291.8|84241.8|84309.5|84243.3|84291.7|84192.1|18
1607900770000|2020-12-13 23:06:10|84290.9|84240.9|84299.1|84216.1|84305.1|84242|84290.3|84216|30
1607900780000|2020-12-13 23:06:20|84297.1|84219.6|84306.3|84195.3|84307.3|84220|84294.1|84183.1|23
1607900790000|2020-12-13 23:06:30|84305.2|84194.2|84311.4|84200.4|84312.4|84201.4|84303.3|84192.3|22
1607900800000|2020-12-13 23:06:40|84312.4|84201.4|84315.2|84204.2|84316.9|84205.9|84310.4|84199.4|18
1607900810000|2020-12-13 23:06:50|84315.3|84204.3|84310.2|84199.2|84318.3|84207.3|84308.7|84197.7|26
1607900820000|2020-12-13 23:07:00|84310.8|84199.8|84312.7|84201.7|84312.8|84201.8|84306.5|84195.5|28
1607900830000|2020-12-13 23:07:10|84307.3|84196.3|84310.8|84199.8|84317.2|84206.2|84307.3|84196.3|18
1607900840000|2020-12-13 23:07:20|84310.5|84199.5|84304.9|84193.9|84311.3|84200.3|84293.9|84182.9|36
1607900850000|2020-12-13 23:07:30|84306.2|84195.2|84298.9|84187.9|84306.2|84195.2|84294.1|84183.1|30
1607900860000|2020-12-13 23:07:40|84298.1|84187.1|84298|84187|84302.2|84191.2|84295.5|84184.5|22
1607900870000|2020-12-13 23:07:50|84298.9|84187.9|84302.8|84191.8|84302.8|84191.8|84295.7|84184.7|18
1607900880000|2020-12-13 23:08:00|84306.3|84195.3|84309.1|84198.1|84309.1|84198.1|84297.3|84186.3|19
1607900890000|2020-12-13 23:08:10|84297.3|84186.3|84303.6|84192.6|84308.8|84197.8|84297.3|84186.3|24
1607900900000|2020-12-13 23:08:20|84304.3|84193.3|84301.2|84190.2|84307.1|84196.1|84299.6|84188.6|13
1607900910000|2020-12-13 23:08:30|84304.3|84193.3|84298.9|84187.9|84307.8|84196.8|84295.5|84184.5|14
1607900920000|2020-12-13 23:08:40|84301.3|84190.3|84306.8|84198.2|84309.1|84201.6|84300.2|84189.2|11
1607900930000|2020-12-13 23:08:50|84309.7|84198.7|84315.6|84204.6|84315.6|84206|84309.7|84198.7|4
1607900940000|2020-12-13 23:09:00|84315.2|84204.2|84300.7|84189.7|84315.2|84204.2|84294.8|84183.8|14
1607900950000|2020-12-13 23:09:10|84307.6|84196.6|84303.2|84192.2|84307.6|84196.6|84302.2|84191.2|12
1607900960000|2020-12-13 23:09:20|84305.6|84194.6|84312.4|84201.4|84314.5|84203.5|84304.2|84193.2|18
1607900970000|2020-12-13 23:09:30|84312|84201|84311.3|84200.3|84312|84201|84305|84194|10
1607900980000|2020-12-13 23:09:40|84311|84200|84309.4|84198.4|84312.7|84201.7|84307.4|84196.4|8
1607900990000|2020-12-13 23:09:50|84312.5|84201.5|84321.8|84210.8|84321.8|84213.4|84309.2|84198.2|8
1607901000000|2020-12-13 23:10:00|84321.7|84210.7|84305.3|84194.3|84321.7|84210.7|84298.6|84187.6|21
1607901010000|2020-12-13 23:10:10|84306.8|84195.8|84305.1|84194.1|84314.1|84203.1|84305.1|84194.1|11
1607901020000|2020-12-13 23:10:20|84302|84191|84306.2|84195.2|84311|84200|84302|84191|16
1607901030000|2020-12-13 23:10:30|84307.3|84196.3|84308.5|84197.5|84317.7|84207.6|84302.1|84191.1|21
1607901040000|2020-12-13 23:10:40|84314|84203|84302.2|84191.2|84317.5|84206.5|84302|84191|15
1607901050000|2020-12-13 23:10:50|84299.7|84188.7|84306.9|84195.9|84307.5|84196.5|84297.8|84186.8|14
1607901060000|2020-12-13 23:11:00|84308.7|84197.7|84312.6|84201.6|84312.9|84201.9|84303.1|84192.1|25
1607901070000|2020-12-13 23:11:10|84312.8|84201.8|84307.8|84196.8|84312.8|84201.8|84307.2|84196.2|18
1607901080000|2020-12-13 23:11:20|84307.4|84196.4|84307.5|84196.5|84312.9|84201.9|84306.1|84195.1|16
1607901090000|2020-12-13 23:11:30|84306.8|84195.8|84291.7|84180.7|84308.5|84197.5|84291.7|84180.7|37
1607901100000|2020-12-13 23:11:40|84299.1|84188.1|84295.7|84184.7|84302.9|84191.9|84294.1|84183.1|18
1607901110000|2020-12-13 23:11:50|84295.9|84184.9|84298.4|84187.4|84306.5|84195.5|84295.5|84184.5|14
1607901120000|2020-12-13 23:12:00|84298.7|84187.7|84288.8|84177.8|84306.6|84195.6|84288.8|84177.8|28
1607901130000|2020-12-13 23:12:10|84300.6|84189.6|84297.4|84186.4|84300.6|84189.6|84287.9|84176.9|17
1607901140000|2020-12-13 23:12:20|84292.7|84181.7|84290.1|84179.1|84304.9|84196.1|84288|84177|27
1607901150000|2020-12-13 23:12:30|84292.1|84181.1|84295.9|84184.9|84304.3|84197.5|84280.3|84169.3|29
1607901160000|2020-12-13 23:12:40|84298|84187|84292.5|84181.5|84303.9|84192.9|84283.4|84172.4|25
1607901170000|2020-12-13 23:12:50|84292.6|84181.6|84296.7|84185.7|84296.7|84185.7|84286.3|84175.3|20
1607901180000|2020-12-13 23:13:00|84300.4|84189.4|84290|84179|84304.5|84193.5|84276.6|84165.6|32
1607901190000|2020-12-13 23:13:10|84286.4|84175.4|84293.1|84182.1|84302.4|84191.4|84286.4|84175.4|23
1607901200000|2020-12-13 23:13:20|84295.8|84184.8|84296.5|84185.5|84297.6|84186.6|84291.8|84180.8|21
1607901210000|2020-12-13 23:13:30|84290.6|84179.6|84295.4|84184.4|84299.8|84188.8|84287|84176|22
1607901220000|2020-12-13 23:13:40|84288.3|84177.3|84285.7|84174.7|84296.1|84185.1|84271.1|84160.1|32
1607901230000|2020-12-13 23:13:50|84284|84173|84287.6|84176.6|84294.1|84183.1|84284|84173|13
1607901240000|2020-12-13 23:14:00|84288.4|84177.4|84288.2|84177.2|84291.9|84180.9|84285.9|84174.9|21
1607901250000|2020-12-13 23:14:10|84287.6|84176.6|84288.4|84177.4|84296.8|84193.1|84283.2|84172.2|23
1607901260000|2020-12-13 23:14:20|84284.1|84173.1|84296.9|84185.9|84299.6|84188.6|84273.5|84162.5|30
1607901270000|2020-12-13 23:14:30|84298.2|84187.2|84290.2|84179.2|84298.2|84187.2|84289.2|84178.2|25
1607901280000|2020-12-13 23:14:40|84285.7|84174.7|84290.2|84179.2|84298.4|84187.4|84285.7|84174.7|23
1607901290000|2020-12-13 23:14:50|84289.4|84178.4|84291.6|84180.6|84292.3|84181.3|84283.6|84172.6|30
1607901300000|2020-12-13 23:15:00|84290.1|84179.1|84303.7|84198.6|84308|84202.9|84289.1|84178.1|31
1607901310000|2020-12-13 23:15:10|84303.4|84201.2|84301.7|84190.7|84310.7|84202|84299.3|84188.3|36
1607901320000|2020-12-13 23:15:20|84303|84192|84303.8|84192.8|84306.2|84195.2|84303|84192|9
1607901330000|2020-12-13 23:15:30|84306.3|84195.3|84311.9|84200.9|84311.9|84200.9|84298.9|84187.9|21
1607901340000|2020-12-13 23:15:40|84309.7|84198.7|84306.4|84195.4|84309.7|84198.7|84302.8|84193.7|19
1607901350000|2020-12-13 23:15:50|84306.2|84195.2|84303.2|84192.2|84306.6|84200.8|84302.1|84191.4|22
1607901360000|2020-12-13 23:16:00|84304|84193|84313.4|84202.4|84317.4|84206.4|84304|84193|24
1607901370000|2020-12-13 23:16:10|84314.5|84203.5|84313.4|84202.4|84316.3|84209|84308.5|84200.5|25
1607901380000|2020-12-13 23:16:20|84314|84203|84313.6|84202.6|84316|84205|84312.3|84201.3|22
1607901390000|2020-12-13 23:16:30|84312.4|84201.4|84314.2|84203.2|84315.3|84204.3|84308.9|84197.9|14
1607901400000|2020-12-13 23:16:40|84314.5|84203.5|84309.7|84207.5|84316.2|84207.5|84306.9|84195.9|14
1607901410000|2020-12-13 23:16:50|84311.1|84208.2|84316|84205|84316|84210.9|84310.1|84202|30
1607901420000|2020-12-13 23:17:00|84315.9|84204.9|84313.6|84202.6|84316.8|84205.8|84313.5|84202.5|16
1607901430000|2020-12-13 23:17:10|84315.9|84205.7|84315.2|84204.2|84317.9|84206.9|84313|84202|31
1607901440000|2020-12-13 23:17:20|84315|84204|84314.4|84206.2|84315.6|84213.8|84308.9|84202.7|28
1607901450000|2020-12-13 23:17:30|84314.7|84206.3|84315.6|84204.6|84317.6|84206.8|84313|84203.5|25
1607901460000|2020-12-13 23:17:40|84316.3|84205.3|84317.7|84206.7|84317.7|84206.7|84314.7|84203.7|25
1607901470000|2020-12-13 23:17:50|84315.5|84204.5|84314.7|84203.7|84317.6|84210.9|84310.1|84203.7|20
1607901480000|2020-12-13 23:18:00|84314|84203|84311.7|84200.7|84321.6|84210.6|84310.5|84199.5|23
1607901490000|2020-12-13 23:18:10|84311.6|84200.6|84312.1|84201.1|84317.5|84212.3|84311.6|84200.6|21
1607901500000|2020-12-13 23:18:20|84314.5|84203.5|84314.2|84203.2|84316.5|84205.5|84310.5|84199.5|12
1607901510000|2020-12-13 23:18:30|84313.4|84202.4|84312.6|84208.3|84316.1|84210.6|84311.8|84202.4|26
1607901520000|2020-12-13 23:18:40|84314.7|84206.6|84318.5|84207.8|84318.5|84207.8|84313.6|84204.9|18
1607901530000|2020-12-13 23:18:50|84315.9|84212.2|84320.5|84209.5|84322.4|84213.6|84311.6|84208.1|27
1607901540000|2020-12-13 23:19:00|84319.3|84208.3|84314.8|84208.1|84319.3|84219.2|84312.4|84204|23
1607901550000|2020-12-13 23:19:10|84313.8|84207.6|84316|84205|84320.8|84225.1|84308.7|84205|34
1607901560000|2020-12-13 23:19:20|84317.1|84206.1|84318.1|84210.2|84318.4|84216.4|84311.4|84200.4|38
1607901570000|2020-12-13 23:19:30|84316.4|84212.3|84318.9|84211.7|84318.9|84212.3|84315.8|84207.8|9
1607901580000|2020-12-13 23:19:40|84316.8|84211.3|84316|84214.2|84319.9|84214.2|84315|84210|12
1607901590000|2020-12-13 23:19:50|84319.2|84214.5|84315|84216.2|84319.2|84221|84309.5|84204.4|15
1607901600000|2020-12-13 23:20:00|84314.9|84215|84317.9|84206.9|84319|84215|84310.5|84201.4|24
1607901610000|2020-12-13 23:20:10|84319.2|84208.2|84313.8|84202.8|84320.6|84215.8|84311|84202.8|35
1607901620000|2020-12-13 23:20:20|84313.6|84202.6|84311.8|84216|84319.4|84216|84311.1|84202.6|17
1607901630000|2020-12-13 23:20:30|84316.6|84208.1|84315|84209.8|84318.3|84217.4|84311.4|84208.1|13
1607901640000|2020-12-13 23:20:40|84315.8|84211|84315.6|84214|84316.6|84214.7|84312.2|84210.1|15
1607901650000|2020-12-13 23:20:50|84316.1|84207.9|84310.3|84202.5|84316.1|84210.7|84307.4|84202.5|23
1607901660000|2020-12-13 23:21:00|84309.8|84201.9|84313.2|84202.2|84314.5|84206.2|84309.8|84200.4|19
1607901670000|2020-12-13 23:21:10|84314.1|84203.5|84309.3|84204.1|84314.1|84204.1|84309.3|84202.1|4
1607901680000|2020-12-13 23:21:20|84311.7|84206.2|84315.9|84204.9|84315.9|84212.8|84310.1|84204.9|21
1607901690000|2020-12-13 23:21:30|84316.5|84205.5|84313.7|84202.7|84319|84218.4|84303|84202|24
1607901700000|2020-12-13 23:21:40|84314|84203|84313.9|84205.8|84318|84217|84311.4|84203|8
1607901710000|2020-12-13 23:21:50|84312.1|84208.8|84316.7|84206.3|84316.7|84210.8|84310.9|84203.5|22
1607901720000|2020-12-13 23:22:00|84316.1|84205.8|84316|84209|84316.4|84213.4|84311.5|84203.7|14
1607901730000|2020-12-13 23:22:10|84313.4|84207.2|84314.1|84203.1|84318.2|84215.2|84310.9|84202.5|20
1607901740000|2020-12-13 23:22:20|84312.3|84201.3|84314.6|84203.6|84317.4|84206.4|84310.9|84199.9|20
1607901750000|2020-12-13 23:22:30|84317.2|84206.2|84314.4|84203.4|84319.2|84216.4|84310.9|84203|28
1607901760000|2020-12-13 23:22:40|84317.3|84206.3|84305.8|84210.4|84317.3|84215.4|84303.4|84199.9|27
1607901770000|2020-12-13 23:22:50|84305.4|84208.9|84308.1|84212.9|84312.7|84212.9|84305.4|84204.1|8
1607901780000|2020-12-13 23:23:00|84305.7|84214.7|84305.8|84212.1|84311.3|84214.7|84303.9|84205.2|14
1607901790000|2020-12-13 23:23:10|84309.2|84211.5|84312.2|84201.2|84312.2|84211.5|84306.3|84201.2|11
1607901800000|2020-12-13 23:23:20|84310.8|84199.8|84313.6|84202.6|84314.2|84204.5|84308.8|84198.8|20
1607901810000|2020-12-13 23:23:30|84313.5|84202.5|84311|84200|84314.8|84211.8|84306.3|84200|19
1607901820000|2020-12-13 23:23:40|84311.5|84205.9|84311|84200|84316.9|84210.3|84303.5|84199|18
1607901830000|2020-12-13 23:23:50|84316.3|84205.3|84311|84201.3|84316.3|84205.3|84311|84201.3|5
1607901840000|2020-12-13 23:24:00|84313.3|84203.4|84306.9|84202.3|84313.9|84206|84306.1|84197.9|15
1607901850000|2020-12-13 23:24:10|84308.2|84203.3|84314|84203|84318.9|84213.6|84301.8|84201.6|16
1607901860000|2020-12-13 23:24:20|84317.2|84206.2|84310.2|84211|84317.2|84215.3|84306.9|84200.5|21
1607901870000|2020-12-13 23:24:30|84315.8|84204.8|84312.4|84203.3|84317.9|84215.2|84308.4|84202.4|24
1607901880000|2020-12-13 23:24:40|84311.6|84202.6|84310.8|84216.8|84315.7|84216.8|84310.2|84199.5|14
1607901890000|2020-12-13 23:24:50|84313.4|84211.5|84310.1|84219.6|84315.2|84224.5|84309.5|84211.5|14
1607901900000|2020-12-13 23:25:00|84312|84219.9|84311.4|84211.9|84317.8|84226.3|84306.4|84207.2|32
1607901910000|2020-12-13 23:25:10|84311.5|84205.8|84314.3|84204.8|84318.5|84207.5|84310|84202.2|10
1607901920000|2020-12-13 23:25:20|84314.7|84203.7|84313.5|84208.2|84314.7|84213.5|84309.1|84200.3|14
1607901930000|2020-12-13 23:25:30|84313.7|84207|84310.9|84207|84314.6|84210.9|84310.9|84207|11
1607901940000|2020-12-13 23:25:40|84312.5|84208.6|84312.8|84208.4|84313.1|84220.4|84303.7|84208.3|19
1607901950000|2020-12-13 23:25:50|84311.2|84210.8|84313.6|84207.3|84315.3|84216.8|84307|84206.7|13
1607901960000|2020-12-13 23:26:00|84315|84206.6|84308.4|84212.1|84315|84212.7|84308.4|84205.5|21
1607901970000|2020-12-13 23:26:10|84309.2|84211.9|84307.3|84202.7|84317.2|84211.9|84304.2|84199.5|15
1607901980000|2020-12-13 23:26:20|84314.7|84206|84310.6|84205.3|84314.7|84214.2|84307.5|84199.2|15
1607901990000|2020-12-13 23:26:30|84309.8|84203.9|84312.4|84207.7|84315.4|84209.6|84303.8|84202.6|11
1607902000000|2020-12-13 23:26:40|84313.5|84206.6|84310|84209.2|84313.9|84211.9|84309.6|84206.6|18
1607902010000|2020-12-13 23:26:50|84313.1|84207.8|84316.1|84206.3|84316.2|84217.7|84306.4|84204.4|18
1607902020000|2020-12-13 23:27:00|84315.5|84206.6|84320.8|84212.3|84323.1|84223.5|84306.9|84202.9|24
1607902030000|2020-12-13 23:27:10|84322.7|84214.2|84317|84206|84322.8|84214.2|84313.4|84202.4|16
1607902040000|2020-12-13 23:27:20|84318.4|84207.4|84317|84206.4|84318.8|84209.7|84316.1|84205.9|14
1607902050000|2020-12-13 23:27:30|84316.8|84205.8|84313.1|84212.7|84317.8|84216.5|84312.1|84205.8|22
1607902060000|2020-12-13 23:27:40|84316.7|84210.5|84318.3|84220|84320|84225.7|84313.7|84207.4|32
1607902070000|2020-12-13 23:27:50|84322.7|84213.2|84323.3|84212.3|84326.3|84223.8|84316.8|84206.9|22
1607902080000|2020-12-13 23:28:00|84322.3|84211.3|84320|84209|84322.7|84213.8|84316.6|84208.8|17
1607902090000|2020-12-13 23:28:10|84320.1|84209.1|84323.7|84212.7|84323.7|84221.9|84317.3|84208.5|25
1607902100000|2020-12-13 23:28:20|84323.2|84212.2|84323.1|84214.8|84326.5|84219.5|84319.8|84211|10
1607902110000|2020-12-13 23:28:30|84322.5|84214.3|84320.1|84223|84323.8|84227.3|84318.1|84214.3|16
1607902120000|2020-12-13 23:28:40|84321.5|84225|84323.7|84218.2|84324.8|84228.6|84318.3|84216.2|15
1607902130000|2020-12-13 23:28:50|84323.1|84219.1|84321.1|84216.5|84327.4|84225.9|84317.6|84215.3|13
1607902140000|2020-12-13 23:29:00|84323.5|84213.5|84325|84215|84325|84222.3|84320.6|84213.5|10
1607902150000|2020-12-13 23:29:10|84321|84219.7|84324|84214.1|84324.3|84225.4|84317.3|84213.6|11
1607902160000|2020-12-13 23:29:20|84321.7|84210.7|84323.5|84221.8|84326.4|84221.8|84321|84210|15
1607902170000|2020-12-13 23:29:30|84326.1|84215.1|84321.2|84210.2|84326.3|84236.1|84310.5|84210.2|11
1607902180000|2020-12-13 23:29:40|84322.2|84211.2|84323.6|84212.6|84325.4|84214.4|84318.2|84209.4|11
1607902190000|2020-12-13 23:29:50|84327.5|84216.5|84321.2|84211.3|84327.5|84216.5|84321.2|84211.2|15
1607902200000|2020-12-13 23:30:00|84322.5|84211.5|84330.4|84221.4|84330.4|84237|84319.2|84211.5|38
1607902210000|2020-12-13 23:30:10|84329|84225.3|84330.4|84219.4|84333.2|84238.8|84319|84214.2|22
1607902220000|2020-12-13 23:30:20|84325.3|84214.3|84329.3|84220.2|84333.6|84223.8|84325.3|84214.3|21
1607902230000|2020-12-13 23:30:30|84328.9|84217.9|84331.5|84230.1|84331.5|84234.3|84322.9|84212.4|31
1607902240000|2020-12-13 23:30:40|84329.8|84232.1|84323.1|84218.3|84332.5|84232.1|84322.6|84217.1|23
1607902250000|2020-12-13 23:30:50|84322.6|84221.8|84321.3|84217.1|84324.1|84221.9|84318.7|84217.1|19
1607902260000|2020-12-13 23:31:00|84322.5|84214.6|84320.8|84231.1|84322.5|84232.3|84316.9|84214.6|35
1607902270000|2020-12-13 23:31:10|84321.2|84233.5|84325.8|84214.8|84325.8|84233.5|84320.4|84214.8|25
1607902280000|2020-12-13 23:31:20|84326.8|84218.6|84327.2|84221.2|84328.5|84231.8|84321.3|84216.3|35
1607902290000|2020-12-13 23:31:30|84329.6|84218.6|84326.7|84222.6|84330.4|84227.1|84325.8|84217.6|16
1607902300000|2020-12-13 23:31:40|84326.1|84222|84320.8|84209.8|84326.4|84222.3|84320.8|84209.8|21
1607902310000|2020-12-13 23:31:50|84321|84210|84323|84226.5|84327|84233.6|84318.8|84209.8|17
1607902320000|2020-12-13 23:32:00|84324|84223.7|84323.9|84234.8|84326.7|84234.8|84322.3|84220.5|16
1607902330000|2020-12-13 23:32:10|84322.5|84232.2|84324.5|84230.2|84328.3|84237.9|84321.3|84217.8|18
1607902340000|2020-12-13 23:32:20|84322.6|84228|84321.5|84228.5|84324.3|84233.3|84320.9|84224.3|14
1607902350000|2020-12-13 23:32:30|84322.3|84224.7|84322.1|84213.9|84325.4|84234.4|84315|84211.4|21
1607902360000|2020-12-13 23:32:40|84320|84218.6|84318.5|84226.6|84324.1|84237.8|84315.7|84211.2|14
1607902370000|2020-12-13 23:32:50|84318.4|84225|84320.4|84223.6|84323.9|84226.9|84316.5|84218.4|17
1607902380000|2020-12-13 23:33:00|84320.7|84221.5|84317.7|84226.9|84323|84231.3|84317.7|84221.5|14
1607902390000|2020-12-13 23:33:10|84318.4|84227.5|84318.8|84217.4|84320.4|84227.5|84316.3|84205.3|10
1607902400000|2020-12-13 23:33:20|84318.3|84220.3|84318.8|84224|84325.5|84228.6|84318|84211.5|16
1607902410000|2020-12-13 23:33:30|84318.7|84223.4|84324.5|84213.5|84324.8|84229.3|84316.9|84208.8|30
1607902420000|2020-12-13 23:33:40|84322.6|84217.1|84323.4|84214.5|84326.2|84225.1|84320.5|84209.5|15
1607902430000|2020-12-13 23:33:50|84322.5|84213.8|84317.6|84234|84325.4|84235.4|84317.1|84213.8|9
1607902440000|2020-12-13 23:34:00|84321.8|84227.2|84324.7|84236.7|84327.2|84242|84318.7|84222.2|41
1607902450000|2020-12-13 23:34:10|84328.8|84229.9|84330.7|84232.5|84332.5|84241.1|84326.8|84224.1|25
1607902460000|2020-12-13 23:34:20|84331.5|84233.1|84329.5|84233.9|84331.5|84240.1|84327.3|84231.8|18
1607902470000|2020-12-13 23:34:30|84327.5|84236.2|84325.7|84245.9|84331.8|84245.9|84321.4|84218.2|22
1607902480000|2020-12-13 23:34:40|84326.4|84248.6|84330.8|84229.7|84334.4|84248.6|84326.4|84228.5|27
1607902490000|2020-12-13 23:34:50|84330.2|84230.4|84327.5|84232|84331.9|84247.1|84325.2|84230.4|21
1607902500000|2020-12-13 23:35:00|84327.9|84232.3|84326.9|84234.7|84329.4|84241.7|84322.6|84230.2|13
1607902510000|2020-12-13 23:35:10|84328.2|84231|84327.1|84247.8|84331.1|84262.8|84312.8|84231|11
1607902520000|2020-12-13 23:35:20|84331.5|84220.5|84330.2|84233.2|84331.8|84238.6|84324.8|84220.5|10
1607902530000|2020-12-13 23:35:30|84332.9|84221.9|84329.6|84248.1|84334.2|84249.3|84325.2|84221.9|23
1607902540000|2020-12-13 23:35:40|84330.9|84244.5|84327.9|84229.3|84336.6|84250.3|84327|84221.1|24
1607902550000|2020-12-13 23:35:50|84327.1|84230.3|84326.7|84221.4|84330|84241.3|84326.7|84217|18
1607902560000|2020-12-13 23:36:00|84327.6|84218.5|84329.7|84221.7|84329.7|84225.8|84325.4|84216.8|19
1607902570000|2020-12-13 23:36:10|84329.1|84225.4|84330.4|84229.5|84332.9|84229.5|84327.7|84219.9|12
1607902580000|2020-12-13 23:36:20|84331.1|84223.6|84327.2|84225.1|84332.2|84242.7|84324.9|84223.1|11
1607902590000|2020-12-13 23:36:30|84330.2|84219.2|84334|84223|84334.4|84234.6|84328.5|84219.2|22
1607902600000|2020-12-13 23:36:40|84333.8|84225.3|84329.9|84231.2|84333.8|84237.8|84325.8|84215.6|26
1607902610000|2020-12-13 23:36:50|84328.5|84231.9|84329.5|84233.1|84331.6|84234.3|84327.7|84226.4|20
1607902620000|2020-12-13 23:37:00|84331.9|84228.9|84329.6|84239.2|84333.4|84240.7|84328.4|84228.9|15
1607902630000|2020-12-13 23:37:10|84329.8|84237.6|84337.1|84226.1|84337.1|84243.4|84329.4|84223.3|24
1607902640000|2020-12-13 23:37:20|84336.2|84225.2|84330.5|84242.5|84336.2|84242.5|84327.3|84224.8|18
1607902650000|2020-12-13 23:37:30|84328.9|84244.4|84327.3|84216.3|84334.4|84244.4|84327.3|84216.3|15
1607902660000|2020-12-13 23:37:40|84328.9|84217.9|84330.4|84225.3|84332.2|84228.1|84328.8|84217.9|17
1607902670000|2020-12-13 23:37:50|84330|84224.9|84328.6|84236.8|84331.1|84240.2|84327|84222.6|14
1607902680000|2020-12-13 23:38:00|84330.1|84230.9|84329.7|84241.2|84332.2|84241.2|84327.4|84224.4|24
1607902690000|2020-12-13 23:38:10|84326.6|84248.5|84334|84223|84339|84251.7|84323.1|84214.9|11
1607902700000|2020-12-13 23:38:20|84332.2|84221.2|84330.8|84236.9|84332.8|84237.2|84327.2|84219.3|26
1607902710000|2020-12-13 23:38:30|84333.7|84226.3|84328.5|84232.5|84336.7|84243|84327.2|84221.5|31
1607902720000|2020-12-13 23:38:40|84330.2|84228|84325.5|84226.7|84332.6|84233.6|84324.4|84215|25
1607902730000|2020-12-13 23:38:50|84326|84227.6|84326.4|84224.2|84327.4|84230.3|84324.4|84222.6|17
1607902740000|2020-12-13 23:39:00|84326.7|84224.4|84328.2|84223.3|84332.4|84226.8|84326.7|84218.7|16
1607902750000|2020-12-13 23:39:10|84329.6|84219.5|84327.4|84238.2|84332.1|84238.2|84327.4|84219.5|18
1607902760000|2020-12-13 23:39:20|84329.4|84235.9|84327.8|84221.5|84335|84238.8|84327.5|84216.5|18
1607902770000|2020-12-13 23:39:30|84327.6|84220.2|84325.7|84231.3|84329.3|84236.9|84323.8|84216.5|27
1607902780000|2020-12-13 23:39:40|84327.1|84233.1|84328.6|84223.1|84330.1|84233.1|84327.1|84223.1|13
1607902790000|2020-12-13 23:39:50|84329.8|84224.3|84328.7|84226.7|84331.7|84239|84325.6|84223.6|21
1607902800000|2020-12-13 23:40:00|84328.1|84229.1|84330.2|84227.9|84331.3|84229.5|84325.5|84216.4|19
1607902810000|2020-12-13 23:40:10|84330.7|84219.7|84329.1|84218.1|84331.5|84231.8|84327.3|84216.5|14
1607902820000|2020-12-13 23:40:20|84328.3|84217.3|84328.8|84228.6|84332.7|84237.6|84324.8|84217.3|14
1607902830000|2020-12-13 23:40:30|84330.1|84219.1|84329.2|84244.2|84331.8|84244.2|84327.3|84219.1|17
1607902840000|2020-12-13 23:40:40|84329.5|84240.2|84332.4|84242|84332.4|84250.6|84326.1|84239.7|29
1607902850000|2020-12-13 23:40:50|84332.5|84241.6|84337|84229.6|84337.1|84241.6|84331.4|84228.4|30
1607902860000|2020-12-13 23:41:00|84336.5|84231.8|84335.7|84236.5|84337.8|84237.6|84333.7|84222.7|22
1607902870000|2020-12-13 23:41:10|84335.9|84235.9|84334.2|84235.9|84337|84235.9|84334.2|84230.7|12
1607902880000|2020-12-13 23:41:20|84335.4|84235.1|84337.2|84236.8|84337.5|84250.5|84333.6|84235.1|17
1607902890000|2020-12-13 23:41:30|84336.9|84236|84333.5|84248.4|84340.3|84248.4|84332.6|84225.7|21
1607902900000|2020-12-13 23:41:40|84335.5|84237.3|84335|84241.1|84338.4|84252|84332.1|84227|34
1607902910000|2020-12-13 23:41:50|84334.9|84245.2|84338.2|84241.4|84340.4|84250.9|84332|84234.9|18
1607902920000|2020-12-13 23:42:00|84343|84235.1|84332.5|84221.5|84344.9|84240.2|84332.5|84221.5|26
1607902930000|2020-12-13 23:42:10|84333.3|84228.1|84341.3|84238.8|84343.3|84246.5|84329.4|84218.4|39
1607902940000|2020-12-13 23:42:20|84342.7|84231.7|84339|84237|84345|84246.5|84337.5|84226.5|22
1607902950000|2020-12-13 23:42:30|84336.6|84234.3|84337.2|84233|84337.9|84234.3|84334.9|84228.3|13
1607902960000|2020-12-13 23:42:40|84339.2|84230.9|84336.1|84238.9|84340.1|84242.6|84334.9|84228.3|14
1607902970000|2020-12-13 23:42:50|84337.7|84240.2|84334.2|84229.6|84338.1|84241.1|84334.2|84225.1|15
1607902980000|2020-12-13 23:43:00|84333.3|84231.9|84341.5|84230.5|84343.8|84237|84333.3|84223.7|21
1607902990000|2020-12-13 23:43:10|84341.2|84230.2|84340.3|84243.3|84341.6|84243.3|84333.5|84222.5|17
1607903000000|2020-12-13 23:43:20|84340.8|84238.5|84344|84243.2|84344.4|84251.2|84340.8|84236.7|11
1607903010000|2020-12-13 23:43:30|84343.6|84245.2|84344.7|84247.7|84345.1|84247.7|84341.7|84237.6|27
1607903020000|2020-12-13 23:43:40|84344.4|84247.3|84346.1|84238.7|84346.1|84247.3|84342.7|84236.2|15
1607903030000|2020-12-13 23:43:50|84343.3|84247.3|84344.3|84247.3|84345.8|84248.3|84342.6|84241.3|12
1607903040000|2020-12-13 23:44:00|84344.5|84246.1|84338.7|84227.7|84349|84263.6|84337.1|84226.1|13
1607903050000|2020-12-13 23:44:10|84336.2|84225.2|84338.4|84230.2|84344.5|84233.5|84336.2|84225.2|26
1607903060000|2020-12-13 23:44:20|84339.4|84231.3|84344|84238.2|84344.4|84239.8|84337.9|84227.2|44
1607903070000|2020-12-13 23:44:30|84344.8|84233.8|84338.1|84227.1|84344.8|84241.4|84322.8|84211.8|32
1607903080000|2020-12-13 23:44:40|84340.1|84229.4|84338.6|84234.2|84344.5|84249.1|84337.9|84227.2|29
1607903090000|2020-12-13 23:44:50|84338.1|84236.3|84336.9|84239.5|84342.3|84244.3|84335|84230|24
1607903100000|2020-12-13 23:45:00|84336.6|84239.2|84340.6|84238.1|84340.6|84239.5|84336.6|84230.4|20
1607903110000|2020-12-13 23:45:10|84340.4|84241.2|84341.1|84230.9|84342.2|84250.4|84338.6|84227.6|18
1607903120000|2020-12-13 23:45:20|84340.5|84229.5|84341.2|84242.9|84344.2|84251.9|84338|84227|38
1607903130000|2020-12-13 23:45:30|84342.1|84243.2|84341.1|84242.7|84344.2|84243.2|84337.8|84226.8|39
1607903140000|2020-12-13 23:45:40|84340.5|84243.1|84339.5|84238.7|84343.8|84244.2|84338.2|84232.7|22
1607903150000|2020-12-13 23:45:50|84340.1|84239|84339.5|84242.6|84341.9|84243.8|84338.4|84236.4|26
1607903160000|2020-12-13 23:46:00|84338.7|84244.9|84335.8|84244.9|84343.2|84256.3|84335.8|84238.6|34
1607903170000|2020-12-13 23:46:10|84336.6|84247.1|84337.9|84231.9|84341.5|84247.5|84333.2|84226.4|29
1607903180000|2020-12-13 23:46:20|84338.3|84232.8|84342.5|84237.9|84342.5|84255.9|84335.4|84224.7|21
1607903190000|2020-12-13 23:46:30|84341.7|84237.4|84341.4|84238.1|84343.8|84242.1|84338.1|84231.9|23
1607903200000|2020-12-13 23:46:40|84341.9|84239.5|84344.9|84234.9|84345|84248|84341.5|84230.9|21
1607903210000|2020-12-13 23:46:50|84343.5|84232.5|84345.6|84234.6|84345.7|84247.2|84341.4|84232.5|16
1607903220000|2020-12-13 23:47:00|84345|84234|84336.7|84225.7|84345.3|84242.6|84335.3|84224.3|18
1607903230000|2020-12-13 23:47:10|84340.2|84256.2|84342.7|84239|84343|84256.2|84337.1|84229.1|20
1607903240000|2020-12-13 23:47:20|84342.3|84244.3|84342.2|84235.4|84343.3|84251|84339.3|84232.1|20
1607903250000|2020-12-13 23:47:30|84340.1|84234.5|84340.7|84234.5|84341.8|84238.2|84337.8|84227.9|35
1607903260000|2020-12-13 23:47:40|84341|84230|84341.4|84230.4|84341.4|84236.3|84338.3|84228.4|22
1607903270000|2020-12-13 23:47:50|84341.9|84231.3|84343|84232.9|84344.3|84238.9|84341|84230|12
1607903280000|2020-12-13 23:48:00|84340.6|84229.6|84342.4|84239.5|84344|84247.6|84337.8|84226.8|21
1607903290000|2020-12-13 23:48:10|84343.2|84238.9|84340|84239|84344.4|84242.8|84337.6|84227.6|14
1607903300000|2020-12-13 23:48:20|84338.7|84240.8|84344.6|84241.3|84346|84257.2|84338.7|84229.4|26
1607903310000|2020-12-13 23:48:30|84344.8|84238.6|84344.9|84233.9|84347.7|84248.6|84342.1|84233.9|17
1607903320000|2020-12-13 23:48:40|84344.6|84233.6|84346.5|84247.4|84346.5|84249.2|84344.5|84233.5|14
1607903330000|2020-12-13 23:48:50|84346.6|84246.5|84343.3|84245.2|84347.3|84246.5|84340.9|84241.4|17
1607903340000|2020-12-13 23:49:00|84343.8|84232.8|84337.7|84253.3|84346|84254.4|84337.7|84227|22
1607903350000|2020-12-13 23:49:10|84333.5|84222.5|84341.5|84238.9|84346.9|84254.1|84333.5|84222.5|18
1607903360000|2020-12-13 23:49:20|84341.3|84239.8|84341.1|84239.3|84344.9|84239.8|84338.7|84230.2|16
1607903370000|2020-12-13 23:49:30|84342.1|84238.1|84344|84234.6|84344.6|84245.8|84339.6|84231.8|41
1607903380000|2020-12-13 23:49:40|84343.6|84234.8|84344|84247.2|84345.3|84251.4|84340.2|84229.2|19
1607903390000|2020-12-13 23:49:50|84345.2|84234.2|84345.9|84245.6|84347.1|84252.5|84344.2|84234.2|19
1607903400000|2020-12-13 23:50:00|84346.5|84244.4|84337.9|84226.9|84348.8|84250.3|84337.8|84226.8|34
1607903410000|2020-12-13 23:50:10|84343.7|84232.7|84333.5|84222.5|84347.9|84236.9|84333.5|84222.5|16
1607903420000|2020-12-13 23:50:20|84337.5|84226.5|84343.3|84238.9|84343.3|84247.5|84336.6|84225.6|37
1607903430000|2020-12-13 23:50:30|84343.5|84234.4|84342.6|84240|84343.8|84242.9|84341.5|84232.4|26
1607903440000|2020-12-13 23:50:40|84342.8|84231.8|84338.1|84227.1|84345.5|84250.3|84336.5|84227.1|20
1607903450000|2020-12-13 23:50:50|84340|84231.2|84341.8|84251.6|84343.5|84254.6|84333.2|84222.2|25
1607903460000|2020-12-13 23:51:00|84341.1|84250.8|84343.8|84241.7|84344.4|84250.8|84340.7|84233.1|31
1607903470000|2020-12-13 23:51:10|84343.5|84240.6|84343.7|84245.6|84345.9|84249.5|84341.7|84240|24
1607903480000|2020-12-13 23:51:20|84345|84240.2|84344.3|84249|84346.5|84250.5|84343.3|84233.3|16
1607903490000|2020-12-13 23:51:30|84344.5|84244.9|84342.7|84234.1|84348.7|84252.3|84341|84230|11
1607903500000|2020-12-13 23:51:40|84342.2|84231.2|84336.9|84236.6|84349.5|84248.5|84335.3|84231.2|20
1607903510000|2020-12-13 23:51:50|84336.4|84238.1|84336.9|84238.6|84345.1|84252.7|84334.5|84228.2|24
1607903520000|2020-12-13 23:52:00|84338.6|84240|84342.1|84231.1|84344.2|84240|84338.6|84230.9|17
1607903530000|2020-12-13 23:52:10|84344.3|84233.3|84336.5|84232.3|84344.3|84245.2|84331.1|84224.7|28
1607903540000|2020-12-13 23:52:20|84334.7|84233.1|84336.2|84230.1|84336.2|84236.2|84333.5|84223.8|13
1607903550000|2020-12-13 23:52:30|84335.7|84224.7|84340.9|84235.9|84341.8|84244.6|84333.9|84222.9|27
1607903560000|2020-12-13 23:52:40|84340.1|84238.7|84334.5|84242.2|84343|84242.2|84334.5|84227.8|18
1607903570000|2020-12-13 23:52:50|84335.8|84242.4|84332.5|84238.7|84338.3|84242.4|84332.5|84228.3|17
1607903580000|2020-12-13 23:53:00|84333.7|84239.5|84338.9|84233.1|84340.4|84241.4|84333.3|84225|16
1607903590000|2020-12-13 23:53:10|84337.2|84237.2|84337.4|84240.2|84337.6|84247.5|84332.9|84235.1|19
1607903600000|2020-12-13 23:53:20|84336.3|84242.9|84338.1|84227.1|84342|84243|84334.7|84227.1|12
1607903610000|2020-12-13 23:53:30|84338.5|84227.5|84334.1|84245.3|84340.6|84249.4|84330.4|84227.5|12
1607903620000|2020-12-13 23:53:40|84334.2|84244.7|84334.7|84223.7|84343.5|84246.3|84333.4|84223.7|25
1607903630000|2020-12-13 23:53:50|84338.1|84228.4|84340.1|84232.8|84342.4|84235.6|84335.6|84224.6|21
1607903640000|2020-12-13 23:54:00|84340.7|84229.7|84333|84246.5|84341.7|84246.8|84333|84227|24
1607903650000|2020-12-13 23:54:10|84333.1|84245.5|84338.6|84232.6|84338.9|84245.5|84333.1|84231.6|17
1607903660000|2020-12-13 23:54:20|84337.3|84237.3|84330.8|84226|84338.7|84243.2|84321.1|84212.8|21
1607903670000|2020-12-13 23:54:30|84333|84222|84340.1|84230|84340.1|84240.1|84331.8|84221.5|15
1607903680000|2020-12-13 23:54:40|84337.6|84233.1|84332.9|84251.1|84339.5|84253.5|84332.1|84233.1|17
1607903690000|2020-12-13 23:54:50|84333.6|84251|84334.9|84240.7|84335.9|84251.5|84332.1|84237.1|13
1607903700000|2020-12-13 23:55:00|84338.5|84227.5|84335|84243.2|84340.7|84244.8|84333.3|84227.5|18
1607903710000|2020-12-13 23:55:10|84336.3|84237.4|84341.6|84230.6|84341.6|84240.3|84333.6|84224.6|19
1607903720000|2020-12-13 23:55:20|84342.1|84231.1|84338.3|84227.3|84342.1|84233|84333.2|84222.2|21
1607903730000|2020-12-13 23:55:30|84338|84227|84335.2|84239.4|84338.9|84239.5|84334.3|84225.9|19
1607903740000|2020-12-13 23:55:40|84334.5|84241.6|84335.8|84239.3|84337.6|84242.9|84334|84225.4|21
1607903750000|2020-12-13 23:55:50|84336.8|84232.7|84333.7|84222.7|84339.3|84232.7|84333.4|84222.4|11
1607903760000|2020-12-13 23:56:00|84333.9|84222.9|84332.5|84241.3|84335.9|84242.5|84332.5|84222.9|9
1607903770000|2020-12-13 23:56:10|84331.4|84237.8|84337.2|84226.2|84337.7|84252|84331.4|84226.2|7
1607903780000|2020-12-13 23:56:20|84340.6|84232.8|84340.4|84233.6|84341.8|84233.6|84336.1|84225.1|13
1607903790000|2020-12-13 23:56:30|84339.9|84228.9|84341.2|84230.2|84341.2|84238.9|84335.9|84228.4|23
1607903800000|2020-12-13 23:56:40|84340.3|84231.4|84341.3|84230.3|84341.9|84246.9|84337.5|84228.7|26
1607903810000|2020-12-13 23:56:50|84341.5|84231.8|84341.2|84238.8|84342.8|84244.9|84338.5|84231.8|14
1607903820000|2020-12-13 23:57:00|84341.7|84236.3|84343.7|84237.1|84346.5|84240|84341.7|84230.9|10
1607903830000|2020-12-13 23:57:10|84343.9|84243.9|84342.5|84237.8|84346.5|84244.9|84332.9|84222.3|41
1607903840000|2020-12-13 23:57:20|84344|84233|84341.4|84240.5|84346.3|84243.9|84340.4|84233|29
1607903850000|2020-12-13 23:57:30|84340.8|84236.8|84340.6|84237.9|84343|84245.4|84338.6|84232.7|21
1607903860000|2020-12-13 23:57:40|84340.5|84243.6|84336.7|84244.5|84344.8|84247.6|84335.3|84226.8|53
1607903870000|2020-12-13 23:57:50|84338.4|84243.1|84337.1|84241.5|84341.2|84244.8|84336.3|84228|9
1607903880000|2020-12-13 23:58:00|84338.1|84241.3|84341.5|84242.7|84342|84242.7|84338.1|84230.1|14
1607903890000|2020-12-13 23:58:10|84340.2|84246.8|84341.8|84241.1|84342.2|84247.2|84338.3|84241.1|18
1607903900000|2020-12-13 23:58:20|84342.6|84241.8|84336.6|84225.6|84342.8|84243.8|84334.9|84223.9|25
1607903910000|2020-12-13 23:58:30|84335.4|84224.4|84342.8|84242.1|84343.9|84243.6|84335.4|84224.4|18
1607903920000|2020-12-13 23:58:40|84341.5|84233.1|84343.4|84234.8|84343.9|84237.6|84339.4|84230.7|11
1607903930000|2020-12-13 23:58:50|84343.3|84232.3|84341.6|84233|84344.2|84236.1|84333.5|84222.5|29
1607903940000|2020-12-13 23:59:00|84341.3|84233.5|84348.8|84237.8|84348.8|84238.4|84341.2|84230.2|42
1607903950000|2020-12-13 23:59:10|84347.4|84245.3|84344.8|84233.8|84347.9|84245.3|84334.8|84223.8|17
1607903960000|2020-12-13 23:59:20|84342.9|84231.9|84349|84238|84349|84238|84341|84230|17
1607903970000|2020-12-13 23:59:30|84346.5|84235.5|84343.4|84243.7|84348.5|84254.9|84334.8|84226.9|41
1607903980000|2020-12-13 23:59:40|84343.3|84240.8|84342|84238|84347.2|84245.7|84338.6|84230.8|38
1607903990000|2020-12-13 23:59:50|84342.4|84236.9|84349.2|84238.2|84349.2|84249.5|84340.7|84232.2|27
1607904000000|2020-12-14 00:00:00|84348.8|84237.8|84344.7|84247.9|84348.8|84249.4|84341.5|84232.5|30
1607904010000|2020-12-14 00:00:10|84346.5|84249.8|84352.9|84241.9|84354.4|84262.9|84339.1|84239|44
1607904020000|2020-12-14 00:00:20|84349.9|84238.9|84348.2|84253.4|84355.1|84257.7|84345.1|84238.9|42
1607904030000|2020-12-14 00:00:30|84348|84255.5|84346.3|84256.8|84350.6|84261|84342.4|84237.5|72
1607904040000|2020-12-14 00:00:40|84345.7|84260.1|84348.9|84248.1|84351.1|84263|84345.6|84247.8|23
1607904050000|2020-12-14 00:00:50|84346.6|84240.4|84353.2|84246.4|84354.5|84258.8|84344.6|84239.8|44
1607904060000|2020-12-14 00:01:00|84354.6|84252|84352.1|84246.3|84354.6|84257.9|84347.4|84241|24
1607904070000|2020-12-14 00:01:10|84352.3|84243.7|84347.3|84251.5|84353.3|84253.8|84347.1|84242.8|16
1607904080000|2020-12-14 00:01:20|84348.7|84246.8|84347.6|84253.4|84352.1|84267.9|84343.3|84237.4|31
1607904090000|2020-12-14 00:01:30|84349.5|84246.3|84345.3|84251.4|84349.7|84256.5|84345.3|84238.2|30
1607904100000|2020-12-14 00:01:40|84346.3|84252|84347.1|84243|84351.1|84255.9|84344.9|84239.9|40
1607904110000|2020-12-14 00:01:50|84348.1|84241.8|84347.3|84257.3|84351|84268.2|84344.8|84237.5|35
1607904120000|2020-12-14 00:02:00|84347|84256.9|84347.8|84261.1|84349.3|84267|84344.6|84246.4|36
1607904130000|2020-12-14 00:02:10|84348.2|84259.8|84353|84246.4|84353.6|84261.9|84347.6|84242.6|49
1607904140000|2020-12-14 00:02:20|84352.6|84246.7|84356.5|84259.4|84359.8|84264.9|84348.7|84237.7|50
1607904150000|2020-12-14 00:02:30|84357.3|84250.1|84355.8|84272.5|84357.3|84272.5|84350.7|84241.8|22
1607904160000|2020-12-14 00:02:40|84352.3|84265.2|84355.6|84277.2|84360|84279.3|84352.3|84243.3|29
1607904170000|2020-12-14 00:02:50|84355.8|84275.2|84364.8|84269|84364.8|84283.9|84353.8|84257.8|23
1607904180000|2020-12-14 00:03:00|84368.1|84275.4|84362.4|84277.7|84368.1|84282.3|84358|84260.2|36
1607904190000|2020-12-14 00:03:10|84362.7|84274.6|84363.3|84279.3|84364.5|84281.2|84358.9|84272.9|45
1607904200000|2020-12-14 00:03:20|84363.4|84279.2|84366.5|84282|84367.1|84286.7|84362.8|84275.4|28
1607904210000|2020-12-14 00:03:30|84366.9|84282.2|84365.2|84276.1|84367|84286.1|84361.9|84269.7|40
1607904220000|2020-12-14 00:03:40|84364.7|84276.3|84364.6|84271.9|84365.6|84276.3|84362.7|84266.5|24
1607904230000|2020-12-14 00:03:50|84361.1|84268.3|84365.9|84286.7|84367.2|84289.4|84361.1|84268.3|33
1607904240000|2020-12-14 00:04:00|84365.7|84288.2|84365|84279.6|84368.2|84288.2|84363.4|84270.6|16
1607904250000|2020-12-14 00:04:10|84364.5|84280.6|84364.5|84281.8|84367.3|84286.1|84359.9|84260.5|31
1607904260000|2020-12-14 00:04:20|84365.6|84277.1|84362.7|84281.8|84365.8|84285.2|84361.3|84274.5|35
1607904270000|2020-12-14 00:04:30|84362|84280.8|84379.7|84283.9|84379.7|84293|84361.4|84273.1|48
1607904280000|2020-12-14 00:04:40|84379.1|84284.6|84380.4|84288.2|84380.4|84292.8|84376|84281.1|42
1607904290000|2020-12-14 00:04:50|84380.3|84287.1|84381.6|84283.8|84381.6|84289.4|84378.4|84278.5|25
1607904300000|2020-12-14 00:05:00|84381.4|84282.7|84382.5|84291.6|84383.8|84292.7|84380.7|84282.2|29
1607904310000|2020-12-14 00:05:10|84379.9|84300.7|84384.6|84286.8|84384.9|84306.8|84378.5|84267.5|31
1607904320000|2020-12-14 00:05:20|84384.9|84282.5|84380.7|84285.8|84399.4|84296.4|84367.3|84264.5|64
1607904330000|2020-12-14 00:05:30|84383|84287|84374.8|84282|84384|84289.6|84373.8|84276.7|27
1607904340000|2020-12-14 00:05:40|84375.2|84277.4|84374.6|84289.2|84378.2|84291.9|84373.5|84276.4|19
1607904350000|2020-12-14 00:05:50|84374.1|84287.3|84377.2|84284.7|84378|84289.7|84372.9|84277.8|18
1607904360000|2020-12-14 00:06:00|84377|84285.7|84372|84276.6|84378.5|84294.3|84370.9|84275.6|29
1607904370000|2020-12-14 00:06:10|84371.7|84275.2|84374.1|84298.1|84374.2|84298.1|84371.2|84275.2|18
1607904380000|2020-12-14 00:06:20|84375.8|84297.9|84374.4|84298.4|84375.8|84300.8|84372.2|84291.5|16
1607904390000|2020-12-14 00:06:30|84372.7|84297.7|84373.7|84279.3|84374.4|84311.2|84360.9|84279|50
1607904400000|2020-12-14 00:06:40|84372.9|84280.4|84374.9|84289.6|84376|84289.7|84372.3|84280.4|44
1607904410000|2020-12-14 00:06:50|84375.6|84290.1|84382.5|84296.9|84382.5|84300.8|84374.9|84272.1|60
1607904420000|2020-12-14 00:07:00|84383|84295.9|84382.3|84293.6|84383.3|84297.6|84380.6|84285|46
1607904430000|2020-12-14 00:07:10|84383|84293.4|84392.8|84302.9|84394.1|84314|84383|84283.1|50
1607904440000|2020-12-14 00:07:20|84392.3|84300.2|84396.3|84303.9|84396.5|84318.7|84391.5|84297|46
1607904450000|2020-12-14 00:07:30|84396.9|84303.5|84401.5|84309.8|84401.5|84309.8|84396.9|84302.2|41
1607904460000|2020-12-14 00:07:40|84401.7|84309.5|84399.6|84310.5|84402|84313.1|84398.7|84298.6|30
1607904470000|2020-12-14 00:07:50|84400.2|84313.6|84390.6|84289.8|84400.2|84313.6|84383.8|84277.9|41
1607904480000|2020-12-14 00:08:00|84391.2|84300.9|84391.8|84307|84399.5|84315.9|84389|84283.8|32
1607904490000|2020-12-14 00:08:10|84391.1|84311.6|84380|84269|84392.1|84311.6|84376.5|84265.5|52
1607904500000|2020-12-14 00:08:20|84381|84281|84373.1|84272.9|84382|84289.1|84371.6|84260.6|42
1607904510000|2020-12-14 00:08:30|84371.1|84269.1|84374.3|84273.5|84375.4|84281.9|84369.4|84264.4|38
1607904520000|2020-12-14 00:08:40|84373.7|84275.4|84375.8|84283.5|84377.3|84283.5|84373.4|84269|25
1607904530000|2020-12-14 00:08:50|84376.4|84282.5|84374.3|84284.4|84377|84287.1|84374.3|84281.1|13
1607904540000|2020-12-14 00:09:00|84375.4|84286.6|84373.1|84275.1|84378|84288.2|84369.4|84266.9|48
1607904550000|2020-12-14 00:09:10|84374.1|84273.7|84375.3|84283.4|84375.3|84283.4|84372.4|84272.3|21
1607904560000|2020-12-14 00:09:20|84374.5|84281.4|84380.7|84281.7|84380.7|84289.9|84370.6|84273.8|53
1607904570000|2020-12-14 00:09:30|84380.8|84281.4|84380.1|84280.4|84382.7|84291|84376.9|84265.9|36
1607904580000|2020-12-14 00:09:40|84379.7|84279.7|84379.7|84282.7|84380.2|84286.4|84376.8|84279.7|15
1607904590000|2020-12-14 00:09:50|84378.5|84281.7|84375.1|84277.5|84378.6|84286|84369.8|84263|34
1607904600000|2020-12-14 00:10:00|84373.6|84272.8|84371.9|84289.2|84377.3|84290.2|84371.2|84272.1|37
1607904610000|2020-12-14 00:10:10|84372.5|84288.8|84375.5|84285.1|84375.5|84292.4|84371.8|84281.8|44
1607904620000|2020-12-14 00:10:20|84376.2|84283.5|84376.3|84284.3|84378.9|84296.1|84375.4|84282.4|59
1607904630000|2020-12-14 00:10:30|84376|84286.4|84374.9|84290.2|84377.4|84291.9|84372.9|84264.3|55
1607904640000|2020-12-14 00:10:40|84375.1|84290.4|84379.5|84289.6|84379.5|84291.6|84373.2|84282.8|43
1607904650000|2020-12-14 00:10:50|84379.1|84289.4|84381.9|84301.1|84381.9|84301.1|84378.5|84283.8|27
1607904660000|2020-12-14 00:11:00|84382|84301.3|84379.3|84304.6|84383.3|84307.8|84377.8|84299.6|29
1607904670000|2020-12-14 00:11:10|84379.4|84303.3|84382|84287.3|84382.9|84304|84378.9|84269.2|33
1607904680000|2020-12-14 00:11:20|84381.8|84289.3|84379|84278.2|84383.3|84293.7|84378.3|84275.8|25
1607904690000|2020-12-14 00:11:30|84380.6|84281.3|84377.4|84295.6|84380.9|84299.9|84376.8|84281.3|23
1607904700000|2020-12-14 00:11:40|84378.3|84294.6|84382.2|84289.6|84382.5|84303.4|84369.2|84258.2|27
1607904710000|2020-12-14 00:11:50|84381.9|84289.8|84377.9|84281.7|84383.8|84297.5|84377.9|84281.7|29
1607904720000|2020-12-14 00:12:00|84376.9|84287.6|84380.3|84287.4|84380.3|84295.2|84376.7|84286.2|25
1607904730000|2020-12-14 00:12:10|84380|84287.1|84380.3|84302|84380.4|84306|84377.3|84285.4|16
1607904740000|2020-12-14 00:12:20|84381.1|84299.4|84383.5|84286|84392.6|84299.4|84380.2|84274.1|40
1607904750000|2020-12-14 00:12:30|84391.9|84280.9|84385.3|84284.2|84394.5|84298.6|84384.4|84274.1|35
1607904760000|2020-12-14 00:12:40|84384.8|84286.4|84383.6|84295.3|84385.5|84301|84381.7|84286.2|25
1607904770000|2020-12-14 00:12:50|84383.2|84294.6|84387.5|84300.4|84387.5|84305|84383|84294.6|14
1607904780000|2020-12-14 00:13:00|84383.5|84306.1|84385.1|84305.3|84386|84310|84382.7|84303.2|19
1607904790000|2020-12-14 00:13:10|84386|84300.6|84387.5|84293.9|84390.3|84306.6|84385.9|84287.5|24
1607904800000|2020-12-14 00:13:20|84386.9|84289.7|84385|84297.3|84395|84302.5|84383.6|84286|30
1607904810000|2020-12-14 00:13:30|84396|84298.5|84385.6|84301.9|84396|84307.4|84384.6|84294.6|15
1607904820000|2020-12-14 00:13:40|84385.8|84301.4|84386.1|84301.5|84388.4|84304.1|84384.7|84300.1|15
1607904830000|2020-12-14 00:13:50|84385.1|84301.1|84382|84289|84388|84312.3|84380.9|84284.3|16
1607904840000|2020-12-14 00:14:00|84379.7|84279|84379.3|84292|84381|84298.3|84377.4|84279|26
1607904850000|2020-12-14 00:14:10|84379|84291.7|84385.5|84298|84413.1|84316.5|84378.3|84276.1|40
1607904860000|2020-12-14 00:14:20|84384.5|84298.2|84385.4|84299.6|84385.9|84302.1|84383.5|84290.5|14
1607904870000|2020-12-14 00:14:30|84386.7|84300.4|84387.3|84292.8|84395.3|84306.8|84373.2|84262.2|42
1607904880000|2020-12-14 00:14:40|84387.9|84293.2|84388.2|84293.5|84390.2|84312.1|84384|84276.1|37
1607904890000|2020-12-14 00:14:50|84387.9|84293.7|84386.7|84292.5|84387.9|84296.1|84383.7|84276.5|21
1607904900000|2020-12-14 00:15:00|84389.4|84293.5|84385.1|84304.7|84389.6|84308.9|84383.8|84290.8|42
1607904910000|2020-12-14 00:15:10|84384.9|84303|84383.3|84293.8|84385.2|84303.2|84379.7|84268.7|51
1607904920000|2020-12-14 00:15:20|84382.2|84297.2|84383.5|84292.2|84386.1|84302.6|84380.4|84290.2|50
1607904930000|2020-12-14 00:15:30|84385.2|84290.1|84386|84293|84386.1|84304.1|84384.2|84290|37
1607904940000|2020-12-14 00:15:40|84386.2|84295.3|84398.2|84306.7|84398.2|84328.1|84375.4|84292.6|39
1607904950000|2020-12-14 00:15:50|84400.8|84306.9|84401.4|84309.3|84405|84314|84398.1|84303.7|32
1607904960000|2020-12-14 00:16:00|84401.1|84308.1|84394.1|84314.9|84402.2|84317|84393.8|84304|42
1607904970000|2020-12-14 00:16:10|84395|84315.5|84393.2|84310.2|84395|84315.8|84388.3|84299.5|45
1607904980000|2020-12-14 00:16:20|84394.4|84312.6|84407.6|84317.9|84426|84328.3|84390|84304.7|62
1607904990000|2020-12-14 00:16:30|84407.3|84321.4|84413.6|84314.9|84415.4|84321.4|84406.8|84313.4|27
1607905000000|2020-12-14 00:16:40|84411.7|84300.7|84414|84306.3|84414|84309.8|84408.4|84299.9|25
1607905010000|2020-12-14 00:16:50|84414.9|84305.7|84406.4|84315.6|84415|84319.2|84405.4|84303.7|35
1607905020000|2020-12-14 00:17:00|84408.2|84314.7|84403.7|84311.8|84409.1|84317.2|84402.2|84310|28
1607905030000|2020-12-14 00:17:10|84403.5|84311.5|84403.9|84308.5|84406.7|84312.5|84398.8|84300.4|28
1607905040000|2020-12-14 00:17:20|84404.3|84309|84388.4|84283.1|84407.9|84309|84381.4|84280.8|35
1607905050000|2020-12-14 00:17:30|84388.3|84282.6|84386.4|84287.7|84390.3|84292.6|84382.6|84279.5|43
1607905060000|2020-12-14 00:17:40|84386.3|84288.8|84386.9|84285.9|84387.4|84291.1|84382.1|84285.5|26
1607905070000|2020-12-14 00:17:50|84383.8|84288.7|84383.8|84286.3|84383.8|84296.9|84381|84286.3|17
1607905080000|2020-12-14 00:18:00|84386.8|84285.8|84389.2|84292.1|84393.6|84304.1|84383.8|84278.2|40
1607905090000|2020-12-14 00:18:10|84389|84290.7|84391.3|84287.5|84392.7|84297.1|84387.1|84281.7|27
1607905100000|2020-12-14 00:18:20|84390.2|84285.4|84387.6|84297.6|84396|84301.7|84383.7|84284.4|27
1607905110000|2020-12-14 00:18:30|84387.9|84301|84380.1|84302.7|84391.3|84302.7|84379.4|84291.1|53
1607905120000|2020-12-14 00:18:40|84380|84302.4|84384.6|84299.9|84384.6|84303.1|84380|84298.3|21
1607905130000|2020-12-14 00:18:50|84386.3|84293.1|84388.2|84302.7|84388.2|84306.7|84384.5|84293.1|18
1607905140000|2020-12-14 00:19:00|84387.1|84301.9|84384.2|84296.5|84389.1|84302.2|84384.1|84289.2|18
1607905150000|2020-12-14 00:19:10|84384|84295.8|84390.1|84301|84395.7|84312|84383.6|84291.4|39
1607905160000|2020-12-14 00:19:20|84390.5|84301.4|84514.2|84421.4|84526.3|84426.8|84390.5|84290.8|44
1607905170000|2020-12-14 00:19:30|84504.6|84433.3|84502.1|84424.6|84518.9|84443.6|84493.6|84401.5|40
1607905180000|2020-12-14 00:19:40|84499.1|84421|84422.1|84311.1|84501.3|84421|84409.1|84298.1|76
1607905190000|2020-12-14 00:19:50|84423.5|84312.5|84426.3|84315.3|84434.3|84323.3|84414.3|84303.3|67
1607905200000|2020-12-14 00:20:00|84425.3|84314.3|84411.3|84300.3|84436.3|84325.3|84407.2|84296.2|71
1607905210000|2020-12-14 00:20:10|84411.1|84300.1|84429.6|84318.6|84452.6|84341.6|84407.9|84296.9|60
1607905220000|2020-12-14 00:20:20|84429.4|84318.4|84442.9|84331.9|84443.4|84332.6|84423.5|84312.5|62
1607905230000|2020-12-14 00:20:30|84442.4|84331.4|84433.6|84322.6|84447.7|84336.7|84433.6|84322.6|39
1607905240000|2020-12-14 00:20:40|84433.5|84322.5|84440.1|84329.1|84440.1|84329.1|84428.4|84317.4|34
1607905250000|2020-12-14 00:20:50|84440.5|84329.5|84474.8|84363.8|84480.9|84369.9|84440.5|84329.5|59
1607905260000|2020-12-14 00:21:00|84474.6|84363.6|84456|84345|84477.4|84366.4|84433|84322|63
1607905270000|2020-12-14 00:21:10|84455.8|84344.8|84468.3|84357.3|84472|84361|84452.4|84341.4|55
1607905280000|2020-12-14 00:21:20|84469.5|84358.5|84486.2|84375.2|84490.3|84379.3|84468|84357|50
1607905290000|2020-12-14 00:21:30|84487.2|84376.2|84488|84377|84490.7|84379.7|84484.9|84373.9|47
1607905300000|2020-12-14 00:21:40|84489.5|84378.5|84495.1|84384.1|84495.1|84384.1|84489.5|84378.5|37
1607905310000|2020-12-14 00:21:50|84493.8|84382.8|84500.2|84389.2|84501.8|84390.8|84491.1|84380.1|38
1607905320000|2020-12-14 00:22:00|84498.2|84387.2|84494.9|84384.3|84500.6|84392.7|84491.2|84380.2|39
1607905330000|2020-12-14 00:22:10|84494.5|84383.5|84487.8|84376.8|84495.4|84384.4|84487.8|84376.8|19
1607905340000|2020-12-14 00:22:20|84487.4|84376.4|84389.6|84278.6|84488|84377|84388.6|84277.6|38
1607905350000|2020-12-14 00:22:30|84390|84279|84392.3|84281.3|84399.7|84288.7|84389.4|84278.4|15
1607905360000|2020-12-14 00:22:40|84393.5|84282.5|84397.7|84286.7|84397.7|84286.7|84391|84280|33
1607905370000|2020-12-14 00:22:50|84396.8|84285.8|84396.3|84285.3|84396.9|84285.9|84394.1|84283.1|27
1607905380000|2020-12-14 00:23:00|84394.9|84283.9|84398.6|84287.6|84399.7|84288.7|84393.8|84282.8|33
1607905390000|2020-12-14 00:23:10|84397|84286|84397.2|84286.2|84399.1|84288.1|84392.4|84281.4|30
1607905400000|2020-12-14 00:23:20|84397.5|84286.5|84392.9|84281.9|84398|84287|84391.4|84280.4|32
1607905410000|2020-12-14 00:23:30|84393.7|84282.7|84390.2|84279.2|84393.7|84282.7|84390.2|84279.2|12
1607905420000|2020-12-14 00:23:40|84390.4|84279.4|84400|84289|84427.5|84324.5|84387|84276|34
1607905430000|2020-12-14 00:23:50|84400.8|84289.8|84397.9|84286.9|84402.5|84291.5|84395.1|84284.1|27
1607905440000|2020-12-14 00:24:00|84397.6|84286.6|84398.1|84287.1|84399.9|84288.9|84396.9|84285.9|31
1607905450000|2020-12-14 00:24:10|84398.2|84287.2|84397.2|84286.2|84398.2|84287.2|84397.1|84286.1|13
1607905460000|2020-12-14 00:24:20|84397.6|84286.6|84479.8|84368.8|84485.1|84374.1|84397.3|84286.3|52
1607905470000|2020-12-14 00:24:30|84479.3|84368.3|84477.8|84366.8|84482.5|84371.5|84471.6|84360.6|30
1607905480000|2020-12-14 00:24:40|84477.7|84366.7|84484.6|84373.6|84484.6|84373.6|84476.4|84365.4|27
1607905490000|2020-12-14 00:24:50|84482.2|84371.2|84476.5|84365.5|84483.9|84372.9|84476.5|84365.5|24
1607905500000|2020-12-14 00:25:00|84481.6|84370.6|84484.8|84373.8|84486|84375|84481.6|84370.6|34
1607905510000|2020-12-14 00:25:10|84483.9|84372.9|84484|84373|84485.2|84374.2|84483.9|84372.9|11
1607905520000|2020-12-14 00:25:20|84485|84374|84480.8|84369.8|84485.6|84374.6|84480.8|84369.8|26
1607905530000|2020-12-14 00:25:30|84481|84370|84482.1|84371.1|84482.8|84371.8|84481|84370|10
1607905540000|2020-12-14 00:25:40|84481.9|84370.9|84485.6|84374.6|84488.5|84377.5|84481.9|84370.9|48
1607905550000|2020-12-14 00:25:50|84486|84375|84487.2|84376.2|84488.3|84377.3|84484.2|84373.2|52
1607905560000|2020-12-14 00:26:00|84486.7|84375.7|84484.5|84373.5|84488.1|84377.1|84483.8|84372.8|33
1607905570000|2020-12-14 00:26:10|84484.9|84373.9|84480|84369|84487.8|84376.8|84478.8|84367.8|41
1607905580000|2020-12-14 00:26:20|84479.1|84368.1|84437.4|84326.4|84479.6|84368.6|84434.4|84323.4|40
1607905590000|2020-12-14 00:26:30|84437.1|84326.1|84439.8|84328.8|84443.3|84332.3|84434|84323|42
1607905600000|2020-12-14 00:26:40|84439.3|84328.3|84436.5|84325.5|84440.1|84329.1|84436.4|84325.4|19
1607905610000|2020-12-14 00:26:50|84436.7|84325.7|84441.3|84330.3|84443.3|84332.3|84436.6|84325.6|34
1607905620000|2020-12-14 00:27:00|84441.2|84330.2|84442.9|84331.9|84443.9|84332.9|84439.9|84328.9|25
1607905630000|2020-12-14 00:27:10|84443.4|84332.4|84444.4|84333.4|84444.6|84333.6|84441.2|84330.2|25
1607905640000|2020-12-14 00:27:20|84444.6|84333.6|84446.4|84335.4|84448.4|84337.4|84444.6|84333.6|39
1607905650000|2020-12-14 00:27:30|84446.1|84335.1|84446.9|84335.9|84448|84341.3|84443.2|84332.2|35
1607905660000|2020-12-14 00:27:40|84447.4|84336.4|84449.1|84338.1|84449.1|84338.1|84445.3|84334.3|34
1607905670000|2020-12-14 00:27:50|84448.1|84337.1|84466.7|84355.7|84477.1|84373.8|84448.1|84337.1|34
1607905680000|2020-12-14 00:28:00|84467.1|84356.1|84466.8|84355.8|84468.1|84357.1|84466|84355|25
1607905690000|2020-12-14 00:28:10|84466|84355|84466.4|84357.6|84471.7|84360.7|84465.1|84354.1|36
1607905700000|2020-12-14 00:28:20|84463|84363.2|84505.6|84394.6|84517.3|84406.3|84461.8|84350.8|45
1607905710000|2020-12-14 00:28:30|84505.9|84394.9|84512.4|84401.4|84513.8|84402.8|84504|84393|31
1607905720000|2020-12-14 00:28:40|84512.1|84401.1|84544.6|84433.6|84550.4|84439.4|84510.7|84399.7|53
1607905730000|2020-12-14 00:28:50|84542.1|84431.1|84548.7|84437.7|84548.7|84437.7|84540.7|84429.7|29
1607905740000|2020-12-14 00:29:00|84548.8|84437.8|84538.4|84427.4|84548.8|84437.8|84536.6|84425.6|27
1607905750000|2020-12-14 00:29:10|84538.6|84427.6|84537.7|84426.7|84542.9|84431.9|84537.1|84426.1|26
1607905760000|2020-12-14 00:29:20|84538.6|84427.6|84495.6|84384.6|84541.4|84430.4|84495.5|84384.5|22
1607905770000|2020-12-14 00:29:30|84494.9|84383.9|84491.1|84380.1|84494.9|84383.9|84490|84379|18
1607905780000|2020-12-14 00:29:40|84491.5|84380.5|84487.8|84376.8|84496.1|84385.1|84485|84374|23
1607905790000|2020-12-14 00:29:50|84484.7|84373.7|84487.5|84376.5|84488.5|84377.5|84484.7|84373.7|20
1607905800000|2020-12-14 00:30:00|84485.4|84374.4|84479.6|84368.6|84485.4|84374.4|84478.4|84367.4|35
1607905810000|2020-12-14 00:30:10|84479.8|84368.8|84473.3|84362.3|84480.1|84369.1|84473.3|84362.3|25
1607905820000|2020-12-14 00:30:20|84473.4|84362.4|84477.4|84366.4|84477.4|84366.4|84470.5|84359.5|40
1607905830000|2020-12-14 00:30:30|84476.4|84365.4|84476.2|84365.2|84478.6|84367.6|84474.3|84363.3|39
1607905840000|2020-12-14 00:30:40|84476|84365|84477.5|84366.5|84477.9|84366.9|84475.2|84364.2|41
1607905850000|2020-12-14 00:30:50|84475.7|84370.9|84478.1|84367.1|84478.6|84370.9|84475.3|84364.3|21
1607905860000|2020-12-14 00:31:00|84476.6|84365.6|84473.8|84366.6|84479.1|84372.4|84471.9|84363|47
1607905870000|2020-12-14 00:31:10|84473.9|84362.9|84469.3|84370.7|84476.7|84370.7|84467.7|84362.9|33
1607905880000|2020-12-14 00:31:20|84470|84368|84472.2|84367.5|84473|84372|84469|84364.8|24
1607905890000|2020-12-14 00:31:30|84471.9|84367.6|84469.2|84367.5|84476.1|84372.4|84468|84362.6|22
1607905900000|2020-12-14 00:31:40|84469.7|84366.9|84476.8|84374.4|84478|84378.1|84469.7|84366.8|41
1607905910000|2020-12-14 00:31:50|84478.6|84373.4|84479.8|84370.7|84482.2|84374.4|84477.6|84370.1|24
1607905920000|2020-12-14 00:32:00|84479.9|84370.1|84478.9|84369.8|84480.4|84371.1|84476|84365|17
1607905930000|2020-12-14 00:32:10|84477.6|84371.5|84476|84374.7|84480.8|84375.9|84474.8|84369|17
1607905940000|2020-12-14 00:32:20|84476.5|84374.3|84478.2|84372.8|84481.5|84375.3|84476.5|84370.3|30
1607905950000|2020-12-14 00:32:30|84478.1|84372.7|84478.7|84371.7|84482.2|84376.2|84475|84370.2|26
1607905960000|2020-12-14 00:32:40|84478.3|84371.5|84482.1|84371.1|84483|84376.9|84478.3|84370.3|20
1607905970000|2020-12-14 00:32:50|84482.2|84371.2|84480.9|84373.3|84482.6|84386|84470.6|84369.7|42
1607905980000|2020-12-14 00:33:00|84479.3|84371.2|84476.6|84378.1|84482.2|84378.1|84476.2|84369.4|21
1607905990000|2020-12-14 00:33:10|84477.7|84376.6|84485.4|84394.1|84492.6|84403.3|84476.7|84373.4|43
1607906000000|2020-12-14 00:33:20|84486.5|84393.9|84493.7|84394.6|84493.7|84395.1|84486.5|84388.6|16
1607906010000|2020-12-14 00:33:30|84494.1|84394.7|84491.8|84392.5|84496.9|84394.7|84491.3|84384.8|42
1607906020000|2020-12-14 00:33:40|84492.8|84391.2|84489.7|84392.3|84493.3|84395.9|84486.1|84390.3|20
1607906030000|2020-12-14 00:33:50|84488.7|84391.3|84489.1|84392.5|84489.7|84394.3|84487.9|84391.3|10
1607906040000|2020-12-14 00:34:00|84487.9|84391.4|84483.1|84388.8|84489.5|84399.9|84483.1|84388.6|18
1607906050000|2020-12-14 00:34:10|84483|84388.4|84486.6|84398.6|84488.2|84399.3|84483|84385.1|30
1607906060000|2020-12-14 00:34:20|84487.1|84395.5|84489.3|84396.7|84489.3|84400.1|84484.5|84394.1|16
1607906070000|2020-12-14 00:34:30|84490|84396.9|84490.8|84391.5|84491.8|84397.6|84489.4|84391.5|23
1607906080000|2020-12-14 00:34:40|84488|84395.1|84490.2|84394.4|84490.2|84401.4|84485.6|84392.5|14
1607906090000|2020-12-14 00:34:50|84489.9|84395.4|84492.3|84386|84493.4|84395.4|84489.9|84385.5|11
1607906100000|2020-12-14 00:35:00|84487.1|84394|84489.7|84390.2|84490.8|84394.3|84487.1|84386.2|36
1607906110000|2020-12-14 00:35:10|84490.3|84391.2|84488|84401.2|84490.7|84402.2|84487.2|84389.5|28
1607906120000|2020-12-14 00:35:20|84488.7|84400.3|84477.8|84427.8|84490.1|84429.4|84471.1|84390.7|27
1607906130000|2020-12-14 00:35:30|84478|84428|84479.6|84429.6|84482.3|84432.3|84475.7|84425.7|35
1607906140000|2020-12-14 00:35:40|84480.5|84430.5|84488.3|84408.5|84489.9|84437|84475|84398.6|25
1607906150000|2020-12-14 00:35:50|84489|84407.6|84492.1|84403|84493.5|84410.6|84487.6|84402|27
1607906160000|2020-12-14 00:36:00|84494|84401.4|84506.6|84436.5|84506.6|84446.6|84482.9|84401.1|36
1607906170000|2020-12-14 00:36:10|84495.9|84445.9|84496.4|84446.4|84499.2|84449.2|84495.7|84445.7|34
1607906180000|2020-12-14 00:36:20|84496.3|84446.3|84502.3|84452.3|84502.3|84452.3|84496.2|84446.2|26
1607906190000|2020-12-14 00:36:30|84501|84451|84501.5|84451.5|84502.2|84452.2|84497.3|84447.3|23
1607906200000|2020-12-14 00:36:40|84500.8|84450.8|84502|84452|84502.9|84452.9|84498.8|84448.8|32
1607906210000|2020-12-14 00:36:50|84505.5|84455.5|84501.6|84451.6|84505.5|84455.5|84499.6|84449.6|25
1607906220000|2020-12-14 00:37:00|84500.4|84450.4|84499.8|84449.8|84502.5|84452.5|84499.8|84449.8|26
1607906230000|2020-12-14 00:37:10|84499.5|84449.5|84497.5|84447.5|84500.5|84450.5|84493.6|84443.6|22
1607906240000|2020-12-14 00:37:20|84497.9|84447.9|84496|84446|84497.9|84447.9|84494.8|84444.8|25
1607906250000|2020-12-14 00:37:30|84495.5|84445.5|84495.1|84445.1|84496.2|84446.2|84494.8|84444.8|23
1607906260000|2020-12-14 00:37:40|84494.5|84444.5|84495.1|84445.1|84496.7|84446.7|84494|84444|18
1607906270000|2020-12-14 00:37:50|84493.7|84443.7|84499.6|84449.6|84500|84450|84490.9|84440.9|36
1607906280000|2020-12-14 00:38:00|84499.3|84449.3|84509.1|84459.1|84509.2|84459.2|84497.1|84447.1|42
1607906290000|2020-12-14 00:38:10|84509.3|84459.3|84511.3|84461.3|84512.2|84462.2|84509.3|84459.3|30
1607906300000|2020-12-14 00:38:20|84510.8|84460.8|84510.7|84460.7|84523.6|84471.6|84507.6|84447|30
1607906310000|2020-12-14 00:38:30|84521|84450.6|84516.7|84446.6|84529.4|84479.4|84506.4|84446.6|37
1607906320000|2020-12-14 00:38:40|84516.9|84446.7|84508.3|84458.3|84517|84458.4|84506.8|84446.6|28
1607906330000|2020-12-14 00:38:50|84508.6|84458.6|84510.8|84460.8|84511.3|84461.3|84508|84458|19
1607906340000|2020-12-14 00:39:00|84510.9|84460.9|84520.7|84450.6|84520.9|84461.7|84510.8|84450.5|15
1607906350000|2020-12-14 00:39:10|84510.7|84460.7|84510.9|84460.9|84511.6|84461.6|84510|84460|18
1607906360000|2020-12-14 00:39:20|84510.7|84460.7|84524.4|84449.4|84524.9|84461|84508.4|84447.6|24
1607906370000|2020-12-14 00:39:30|84521.6|84448.6|84510.4|84460.4|84522.2|84461.8|84507.2|84448.4|30
1607906380000|2020-12-14 00:39:40|84510.6|84460.6|84509.8|84459.8|84510.8|84460.8|84509.8|84459.8|9
1607906390000|2020-12-14 00:39:50|84510|84460|84509.7|84459.7|84521.1|84461.9|84509.7|84450.9|17
1607906400000|2020-12-14 00:40:00|84509.4|84459.4|84509.1|84459.1|84519.8|84460|84508|84448.6|29
1607906410000|2020-12-14 00:40:10|84511|84461|84525.6|84445|84527.2|84477.2|84507.6|84443.4|30
1607906420000|2020-12-14 00:40:20|84523.2|84446.9|84521.5|84448.9|84524|84461.7|84511.5|84446.5|28
1607906430000|2020-12-14 00:40:30|84520.7|84449.6|84508.5|84458.5|84521.2|84459.9|84506.7|84448.3|25
1607906440000|2020-12-14 00:40:40|84508.2|84458.2|84509.8|84459.8|84518.2|84459.8|84504.2|84444.6|29
1607906450000|2020-12-14 00:40:50|84510.1|84460.1|84510.7|84460.7|84521.3|84462.3|84509.9|84447.3|20
1607906460000|2020-12-14 00:41:00|84522.3|84451.6|84521.3|84450.7|84522.3|84462.2|84509.7|84449.6|30
1607906470000|2020-12-14 00:41:10|84521.2|84450.6|84510|84460|84521.2|84460.7|84509.4|84448.7|31
1607906480000|2020-12-14 00:41:20|84509.7|84459.7|84510.6|84460.6|84521.6|84461.1|84508.6|84451.2|21
1607906490000|2020-12-14 00:41:30|84511.2|84461.2|84511.1|84461.1|84511.8|84461.8|84510.3|84460.3|21
1607906500000|2020-12-14 00:41:40|84511.3|84461.3|84510.7|84460.7|84521.7|84462.9|84510.1|84450.4|33
1607906510000|2020-12-14 00:41:50|84509.9|84459.9|84510.8|84460.8|84511.1|84461.1|84509.4|84459.4|16
1607906520000|2020-12-14 00:42:00|84511.1|84461.1|84511.8|84461.8|84512|84462|84511|84461|18
1607906530000|2020-12-14 00:42:10|84511.7|84461.7|84511.5|84461.5|84522.1|84464.6|84510.7|84451.5|18
1607906540000|2020-12-14 00:42:20|84513.3|84463.3|84512.7|84462.7|84523.1|84463.6|84511.7|84453.1|19
1607906550000|2020-12-14 00:42:30|84512.4|84462.4|84511.6|84461.6|84514.6|84464.6|84510.3|84460.3|20
1607906560000|2020-12-14 00:42:40|84510.6|84460.6|84510.2|84460.2|84510.8|84460.8|84509.3|84459.3|8
1607906570000|2020-12-14 00:42:50|84509.9|84459.9|84511.9|84461.9|84513.8|84463.8|84508.7|84458.7|26
1607906580000|2020-12-14 00:43:00|84511.4|84461.4|84540.8|84456.3|84541.1|84470.4|84510.2|84444.5|28
1607906590000|2020-12-14 00:43:10|84540.9|84457|84535.3|84451.7|84542.2|84457.6|84535.3|84451.4|44
1607906600000|2020-12-14 00:43:20|84535.5|84452.5|84537.6|84455.2|84539.5|84455.5|84533.8|84450|35
1607906610000|2020-12-14 00:43:30|84538.5|84455|84541.1|84491.1|84542.5|84492.5|84537.4|84451|23
1607906620000|2020-12-14 00:43:40|84541.2|84491.2|84538.4|84488.4|84544.2|84494.2|84537.2|84487.2|44
1607906630000|2020-12-14 00:43:50|84539.1|84489.1|84539.5|84489.5|84541.8|84491.8|84537.8|84487.8|26
1607906640000|2020-12-14 00:44:00|84539.4|84489.4|84544.1|84494.1|84544.1|84494.1|84539.1|84489.1|18
1607906650000|2020-12-14 00:44:10|84543.9|84493.9|84545.7|84495.7|84548.1|84498.1|84540.9|84490.9|40
1607906660000|2020-12-14 00:44:20|84546.5|84496.5|84546.6|84496.6|84547.5|84497.5|84544.2|84494.2|26
1607906670000|2020-12-14 00:44:30|84545.6|84495.6|84549|84499|84549.4|84499.4|84545.6|84495.6|22
1607906680000|2020-12-14 00:44:40|84548.7|84498.7|84547.9|84497.9|84549.1|84499.1|84547.9|84497.9|12
1607906690000|2020-12-14 00:44:50|84545.8|84495.8|84546.9|84496.9|84548|84498|84544.2|84494.2|19
1607906700000|2020-12-14 00:45:00|84546.6|84496.6|84546.2|84496.2|84547.8|84497.8|84543.2|84493.2|34
1607906710000|2020-12-14 00:45:10|84545.8|84495.8|84545.4|84495.4|84547.2|84497.2|84544.2|84494.2|37
1607906720000|2020-12-14 00:45:20|84546.7|84496.7|84545.8|84495.8|84546.7|84496.7|84543.9|84493.9|25
1607906730000|2020-12-14 00:45:30|84545.9|84495.9|84543.9|84493.9|84545.9|84495.9|84543.5|84493.5|19
1607906740000|2020-12-14 00:45:40|84545|84495|84544.7|84494.7|84545.3|84495.3|84544.3|84494.3|16
1607906750000|2020-12-14 00:45:50|84544.6|84494.6|84547.1|84497.1|84547.1|84497.1|84543.9|84493.9|13
1607906760000|2020-12-14 00:46:00|84547.2|84497.2|84546.9|84496.9|84548.1|84498.1|84546.9|84496.9|22
1607906770000|2020-12-14 00:46:10|84546.8|84496.8|84545.7|84495.7|84547.2|84497.2|84545.4|84495.4|18
1607906780000|2020-12-14 00:46:20|84545.6|84495.6|84542.3|84492.3|84545.6|84495.6|84542.3|84492.3|16
1607906790000|2020-12-14 00:46:30|84542.8|84492.8|84536.8|84486.8|84542.8|84492.8|84536.8|84486.8|32
1607906800000|2020-12-14 00:46:40|84537.3|84487.3|84535.9|84485.9|84537.3|84487.3|84535.5|84485.5|24
1607906810000|2020-12-14 00:46:50|84536|84486|84537.5|84487.5|84537.5|84487.5|84535.3|84485.3|23
1607906820000|2020-12-14 00:47:00|84537.6|84487.6|84530.8|84480.8|84537.6|84487.6|84530.8|84480.8|35
1607906830000|2020-12-14 00:47:10|84530.7|84480.7|84529.8|84479.8|84530.7|84480.7|84529.1|84479.1|21
1607906840000|2020-12-14 00:47:20|84529.7|84479.7|84530.7|84480.7|84530.7|84480.7|84529.1|84479.1|13
1607906850000|2020-12-14 00:47:30|84530.8|84480.8|84531.1|84481.1|84531.1|84481.1|84529.4|84479.4|20
1607906860000|2020-12-14 00:47:40|84531.2|84481.2|84529.3|84479.3|84531.2|84481.2|84529|84479|12
1607906870000|2020-12-14 00:47:50|84528.4|84478.4|84531.2|84481.2|84531.4|84481.4|84528.4|84478.4|30
1607906880000|2020-12-14 00:48:00|84530.6|84480.6|84529|84479|84531|84481|84529|84479|29
1607906890000|2020-12-14 00:48:10|84529.1|84479.1|84529|84479|84529.5|84479.5|84528.6|84478.6|13
1607906900000|2020-12-14 00:48:20|84529.2|84479.2|84530.1|84480.1|84532.6|84482.6|84528.9|84478.9|20
1607906910000|2020-12-14 00:48:30|84531.1|84481.1|84531.5|84481.5|84540.5|84490.5|84528.1|84478.1|39
1607906920000|2020-12-14 00:48:40|84532|84482|84541.1|84491.1|84545.5|84495.5|84527.2|84477.2|39
1607906930000|2020-12-14 00:48:50|84535.4|84485.4|84543.7|84493.7|84543.8|84493.8|84535.4|84485.4|31
1607906940000|2020-12-14 00:49:00|84543.2|84493.2|84544.5|84494.5|84550.2|84500.2|84540.5|84490.5|31
1607906950000|2020-12-14 00:49:10|84544.3|84494.3|84550.1|84500.1|84551|84501|84542.7|84492.7|21
1607906960000|2020-12-14 00:49:20|84549.2|84499.2|84551.9|84501.9|84552.9|84502.9|84549.2|84499.2|19
1607906970000|2020-12-14 00:49:30|84550.8|84500.8|84552.2|84502.2|84552.2|84502.2|84550.7|84500.7|15
1607906980000|2020-12-14 00:49:40|84552.1|84502.1|84548.7|84498.7|84552.4|84502.4|84548.6|84498.6|12
1607906990000|2020-12-14 00:49:50|84548.6|84498.6|84561.8|84511.8|84562.5|84512.5|84548.5|84498.5|21
1607907000000|2020-12-14 00:50:00|84562.8|84512.8|84568.5|84518.5|84568.5|84518.5|84559.9|84509.9|41
1607907010000|2020-12-14 00:50:10|84567.7|84517.7|84571.4|84521.4|84571.7|84521.7|84566.2|84516.2|33
1607907020000|2020-12-14 00:50:20|84571.2|84521.2|84555.6|84505.6|84571.8|84521.8|84554.1|84504.1|48
1607907030000|2020-12-14 00:50:30|84554.9|84504.9|84554.1|84504.1|84557.3|84507.3|84553.2|84503.2|33
1607907040000|2020-12-14 00:50:40|84554.2|84504.2|84559.4|84509.4|84559.4|84509.4|84554|84504|29
1607907050000|2020-12-14 00:50:50|84560|84510|84563.6|84513.6|84564.9|84514.9|84559.3|84509.3|40
1607907060000|2020-12-14 00:51:00|84563.3|84513.3|84569.8|84519.8|84570.5|84520.5|84561.5|84511.5|44
1607907070000|2020-12-14 00:51:10|84569.6|84519.6|84578.2|84528.2|84579.9|84529.9|84569.6|84519.6|40
1607907080000|2020-12-14 00:51:20|84577.5|84527.5|84571.9|84521.9|84578.4|84528.4|84568.2|84518.2|29
1607907090000|2020-12-14 00:51:30|84572.2|84522.2|84570.2|84520.2|84575.9|84525.9|84563.9|84513.9|43
1607907100000|2020-12-14 00:51:40|84571.8|84521.8|84591.7|84541.7|84596.8|84546.8|84571.8|84521.8|51
1607907110000|2020-12-14 00:51:50|84587.2|84537.2|84587.9|84537.9|84590.7|84540.7|84584.1|84534.1|49
1607907120000|2020-12-14 00:52:00|84589.5|84539.5|84591.2|84541.2|84591.6|84541.6|84587.2|84537.2|52
1607907130000|2020-12-14 00:52:10|84591|84541|84593.4|84543.4|84593.5|84543.5|84589.9|84539.9|34
1607907140000|2020-12-14 00:52:20|84593.6|84543.6|84591.8|84541.8|84595.5|84545.5|84588.9|84538.9|53
1607907150000|2020-12-14 00:52:30|84592.7|84542.7|84594.7|84544.7|84599|84549|84590.8|84540.8|62
1607907160000|2020-12-14 00:52:40|84595.7|84545.7|84595.1|84545.1|84597.4|84547.4|84593.6|84543.6|28
1607907170000|2020-12-14 00:52:50|84595|84545|84593|84543|84598.3|84548.3|84593|84543|36
1607907180000|2020-12-14 00:53:00|84592|84542|84595.3|84545.3|84596.4|84546.4|84589.8|84539.8|40
1607907190000|2020-12-14 00:53:10|84594.6|84544.6|84597.1|84547.1|84599.5|84549.5|84593.8|84543.8|45
1607907200000|2020-12-14 00:53:20|84597.6|84547.6|84602.4|84552.4|84607.3|84557.3|84597.6|84547.6|56
1607907210000|2020-12-14 00:53:30|84602.6|84552.6|84596.2|84546.2|84602.8|84552.8|84595.5|84545.5|35
1607907220000|2020-12-14 00:53:40|84596.4|84546.4|84599.5|84549.5|84601.3|84551.3|84596.4|84546.4|40
1607907230000|2020-12-14 00:53:50|84600.4|84550.4|84605.1|84555.1|84606.1|84556.1|84599.2|84549.2|47
1607907240000|2020-12-14 00:54:00|84604.6|84554.6|84604.1|84554.1|84606.9|84556.9|84601.1|84551.1|47
1607907250000|2020-12-14 00:54:10|84603.5|84553.5|84612.3|84562.3|84612.9|84562.9|84602.9|84552.9|47
1607907260000|2020-12-14 00:54:20|84610.2|84560.2|84609.1|84559.1|84613.5|84563.5|84608.5|84558.5|38
1607907270000|2020-12-14 00:54:30|84609.6|84559.6|84606.5|84556.5|84611.1|84561.1|84605.8|84555.8|38
1607907280000|2020-12-14 00:54:40|84606.3|84556.3|84605.4|84555.4|84607.8|84557.8|84605.1|84555.1|33
1607907290000|2020-12-14 00:54:50|84605.1|84555.1|84607.7|84557.7|84610.8|84560.8|84601.5|84551.5|35
1607907300000|2020-12-14 00:55:00|84608.2|84558.2|84617.5|84567.5|84618.1|84568.1|84608.2|84558.2|43
1607907310000|2020-12-14 00:55:10|84617.4|84567.4|84633.8|84583.8|84647.1|84586.9|84616.2|84563.3|56
1607907320000|2020-12-14 00:55:20|84633.6|84583.6|84633.4|84583.4|84635.1|84585.1|84631|84581|36
1607907330000|2020-12-14 00:55:30|84633.5|84583.5|84629.1|84579.1|84634.1|84584.1|84628.8|84578.8|44
1607907340000|2020-12-14 00:55:40|84629|84579|84640.2|84590.2|84650.9|84591|84629|84575.4|44
1607907350000|2020-12-14 00:55:50|84640.5|84590.5|84634|84584|84658.4|84594.6|84633.9|84579.5|37
1607907360000|2020-12-14 00:56:00|84633.9|84583.9|84642.1|84592.1|84642.1|84592.1|84630.5|84580.5|39
1607907370000|2020-12-14 00:56:10|84642.3|84592.3|84647.1|84597.1|84660.1|84598|84641.7|84584.3|40
1607907380000|2020-12-14 00:56:20|84647.3|84597.3|84649.7|84599.7|84652.9|84602.9|84647.2|84597.2|36
1607907390000|2020-12-14 00:56:30|84649.6|84599.6|84648.8|84598.8|84670.6|84620.6|84646|84596|58
1607907400000|2020-12-14 00:56:40|84647.9|84597.9|84649.5|84599.5|84651.1|84601.1|84645.8|84595.8|42
1607907410000|2020-12-14 00:56:50|84649.3|84599.3|84644.7|84594.7|84650.1|84600.1|84644.7|84594.7|23
1607907420000|2020-12-14 00:57:00|84642.8|84592.8|84638.3|84588.3|84656.1|84592.8|84634.8|84584.2|40
1607907430000|2020-12-14 00:57:10|84638.9|84588.9|84659.6|84579.8|84667.5|84592.2|84636.6|84575.8|45
1607907440000|2020-12-14 00:57:20|84658.1|84578.9|84638.1|84588.1|84662.2|84595.2|84637.5|84575.9|54
1607907450000|2020-12-14 00:57:30|84637|84587|84627.3|84538.1|84653.1|84590.9|84627.3|84536.3|64
1607907460000|2020-12-14 00:57:40|84630.4|84537.8|84581.4|84484.8|84630.4|84537.8|84572.8|84484.7|62
1607907470000|2020-12-14 00:57:50|84580|84485.4|84576|84478|84584.2|84490.6|84570.5|84478|43
1607907480000|2020-12-14 00:58:00|84577|84480.8|84583.7|84485.2|84583.7|84485.2|84575.7|84480.3|44
1607907490000|2020-12-14 00:58:10|84582.5|84485.7|84576|84484.5|84583.3|84493.7|84571.2|84484.5|39
1607907500000|2020-12-14 00:58:20|84574.3|84483.8|84558.3|84468.3|84578.8|84486|84558.3|84467|52
1607907510000|2020-12-14 00:58:30|84556.5|84468|84560.3|84468.5|84565.3|84472.5|84556.5|84466.2|42
1607907520000|2020-12-14 00:58:40|84562.2|84466.8|84547.4|84464.6|84562.2|84471.2|84547.4|84462.6|46
1607907530000|2020-12-14 00:58:50|84546.9|84463.7|84553.6|84465.6|84554.7|84468.7|84545.7|84460.4|53
1607907540000|2020-12-14 00:59:00|84552.9|84464.9|84539.2|84448.5|84553.7|84467.7|84538.1|84443.2|64
1607907550000|2020-12-14 00:59:10|84537.3|84449|84553.2|84465.6|84561.1|84485.4|84537|84449|51
1607907560000|2020-12-14 00:59:20|84554.6|84464.9|84590.4|84489|84591.6|84495.2|84554.6|84456.5|45
1607907570000|2020-12-14 00:59:30|84590.3|84487.7|84593.4|84488.3|84595.1|84489|84590.3|84483|41
1607907580000|2020-12-14 00:59:40|84593.2|84488.2|84590.7|84491.1|84593.8|84491.4|84590|84485.3|39
1607907590000|2020-12-14 00:59:50|84595.2|84496.1|84598.8|84491.1|84600.9|84500.1|84595.2|84484.3|44
1607907600000|2020-12-14 01:00:00|84597|84492.7|84594.6|84500.3|84599.1|84505.7|84594.1|84492.7|69
1607907610000|2020-12-14 01:00:10|84594.3|84500.7|84575.5|84488.9|84594.7|84500.7|84574.3|84485.4|69
1607907620000|2020-12-14 01:00:20|84571.8|84489.1|84609.9|84514.8|84609.9|84514.8|84569.7|84486.6|77
1607907630000|2020-12-14 01:00:30|84610.5|84514.4|84619.9|84517.9|84639.6|84532.2|84609.4|84508.4|79
1607907640000|2020-12-14 01:00:40|84620.7|84513.4|84619.8|84519.7|84622.6|84524.8|84615.9|84513.1|48
1607907650000|2020-12-14 01:00:50|84619.4|84519.5|84622.6|84516.7|84622.7|84523.2|84617.5|84516.7|32
1607907660000|2020-12-14 01:01:00|84622.4|84516.4|84617.4|84519.5|84622.4|84522.7|84616.5|84516.2|42
1607907670000|2020-12-14 01:01:10|84617.1|84520.2|84626.1|84529.7|84631|84537.4|84614.8|84517.3|63
1607907680000|2020-12-14 01:01:20|84627.1|84530.2|84634.8|84538.9|84644.5|84543.5|84627.1|84526.4|79
1607907690000|2020-12-14 01:01:30|84636.6|84539.3|84593.6|84482.6|84636.6|84539.3|84575.5|84470.1|78
1607907700000|2020-12-14 01:01:40|84590.2|84479.2|84577|84472.4|84590.3|84479.3|84574.6|84466.7|76
1607907710000|2020-12-14 01:01:50|84584.3|84482.2|84676.6|84565.6|84688.5|84579.9|84584.3|84482.2|77
1607907720000|2020-12-14 01:02:00|84678.2|84567.2|84589.7|84478.7|84690.2|84585.6|84589.7|84478.7|79
1607907730000|2020-12-14 01:02:10|84592.4|84481.4|84529|84418|84592.4|84481.4|84529|84418|80
1607907740000|2020-12-14 01:02:20|84526.4|84415.4|84558|84447|84563.3|84455.9|84512.2|84401.2|78
1607907750000|2020-12-14 01:02:30|84557.9|84446.9|84561.7|84456.9|84567.6|84460|84552.1|84441.1|76
1607907760000|2020-12-14 01:02:40|84561.4|84463|84561.3|84462.7|84571.2|84472.2|84557.2|84448.1|74
1607907770000|2020-12-14 01:02:50|84559.7|84464|84567.1|84472.1|84571.9|84478.2|84559.7|84459.5|65
1607907780000|2020-12-14 01:03:00|84560.8|84473.6|84566|84472.1|84566.2|84477|84560.6|84470.3|66
1607907790000|2020-12-14 01:03:10|84565.9|84473.8|84569.8|84477.5|84570.5|84485.7|84560.6|84471.7|65
1607907800000|2020-12-14 01:03:20|84564.3|84477.4|84547.7|84452.9|84575.2|84484.1|84544|84451.1|71
1607907810000|2020-12-14 01:03:30|84547.1|84452.1|84541.8|84458.5|84549.4|84468.5|84539.8|84452.1|59
1607907820000|2020-12-14 01:03:40|84541.6|84459.9|84539.1|84453.9|84546.5|84459.9|84537.9|84448.2|64
1607907830000|2020-12-14 01:03:50|84538.8|84456.2|84541.9|84462.8|84542.1|84463.5|84538.1|84452.2|61
1607907840000|2020-12-14 01:04:00|84543.5|84459.4|84539|84457.2|84544|84477.3|84527.3|84449.5|67
1607907850000|2020-12-14 01:04:10|84542.5|84457|84549.7|84461.4|84551.3|84466.8|84538.1|84453|67
1607907860000|2020-12-14 01:04:20|84549.5|84460.9|84654.1|84545.5|84663.2|84559.9|84546.3|84456.9|74
1607907870000|2020-12-14 01:04:30|84652.3|84546.8|84630.5|84527.3|84660.3|84552.3|84630.5|84526.4|71
1607907880000|2020-12-14 01:04:40|84633.4|84526.8|84634.8|84539.4|84644.4|84539.4|84625.8|84525.9|73
1607907890000|2020-12-14 01:04:50|84634.9|84540.9|84615.4|84526.5|84637|84540.9|84614.8|84526.5|69
1607907900000|2020-12-14 01:05:00|84614.8|84531.7|84622.6|84530.8|84622.6|84540.5|84614.1|84527.7|53
1607907910000|2020-12-14 01:05:10|84622.5|84530.6|84608.9|84535.5|84622.5|84548.2|84598.2|84529.6|46
1607907920000|2020-12-14 01:05:20|84608|84536.1|84601.9|84551.9|84610.5|84553.7|84598.1|84533.3|34
1607907930000|2020-12-14 01:05:30|84601.2|84551.2|84599.7|84549.7|84611.3|84551.5|84599.5|84538.6|22
1607907940000|2020-12-14 01:05:40|84600|84550|84599.9|84549.9|84600.7|84550.7|84599.6|84549.6|18
1607907950000|2020-12-14 01:05:50|84600.1|84550.1|84603.3|84553.3|84605.2|84555.2|84600.1|84550.1|19
1607907960000|2020-12-14 01:06:00|84603.1|84553.1|84593.3|84543.3|84617|84553.6|84593|84540.6|39
1607907970000|2020-12-14 01:06:10|84592.9|84542.9|84587.8|84537.8|84592.9|84542.9|84587|84537|26
1607907980000|2020-12-14 01:06:20|84587.5|84537.5|84586.6|84536.6|84600|84539.4|84586.1|84522.6|38
1607907990000|2020-12-14 01:06:30|84586.5|84536.5|84581.2|84531.2|84599.5|84536.5|84579.8|84522.7|28
1607908000000|2020-12-14 01:06:40|84591.3|84520.8|84576|84526|84592|84531|84575.3|84517.3|31
1607908010000|2020-12-14 01:06:50|84575.7|84525.7|84572.8|84522.8|84585.7|84527|84572.8|84515|33
1607908020000|2020-12-14 01:07:00|84572.1|84522.1|84572.9|84522.9|84585.8|84523.8|84571.5|84510.2|19
1607908030000|2020-12-14 01:07:10|84573|84523|84582.4|84503.8|84588.5|84525.9|84564.8|84493.7|44
1607908040000|2020-12-14 01:07:20|84581.5|84504.3|84559.5|84509.5|84584.3|84516|84557.3|84499.3|20
1607908050000|2020-12-14 01:07:30|84560|84510|84561.7|84511.7|84565.2|84515.2|84560|84510|18
1607908060000|2020-12-14 01:07:40|84561.5|84511.5|84566.2|84516.2|84575.8|84516.8|84561.1|84503.8|34
1607908070000|2020-12-14 01:07:50|84565.8|84515.8|84561.7|84511.7|84566.5|84516.5|84561.7|84511.7|18
1607908080000|2020-12-14 01:08:00|84562|84512|84565.7|84515.7|84577.3|84517.2|84561.1|84501.7|29
1607908090000|2020-12-14 01:08:10|84567.1|84517.1|84571.2|84521.2|84574.4|84524.4|84565.8|84515.8|18
1607908100000|2020-12-14 01:08:20|84574|84524|84571|84521|84574|84524|84568.8|84518.8|17
1607908110000|2020-12-14 01:08:30|84570.6|84520.6|84567.9|84517.9|84573.4|84523.4|84567.9|84517.9|29
1607908120000|2020-12-14 01:08:40|84568|84518|84567.8|84517.8|84570|84520|84566.9|84516.9|30
1607908130000|2020-12-14 01:08:50|84569.3|84519.3|84574|84524|84575.6|84525.6|84569.3|84519.3|41
1607908140000|2020-12-14 01:09:00|84575.9|84525.9|84572.5|84522.5|84575.9|84525.9|84572.5|84522.5|22
1607908150000|2020-12-14 01:09:10|84572.3|84522.3|84583.5|84533.5|84584|84534|84568.7|84518.7|33
1607908160000|2020-12-14 01:09:20|84582.7|84532.7|84582.3|84532.3|84584|84534|84581.6|84531.6|32
1607908170000|2020-12-14 01:09:30|84582.2|84532.2|84585.3|84535.3|84585.3|84535.3|84581.8|84531.8|17
1607908180000|2020-12-14 01:09:40|84585.4|84535.4|84584|84534|84591.3|84541.3|84583|84533|38
1607908190000|2020-12-14 01:09:50|84584.3|84534.3|84586.8|84536.8|84588.7|84538.7|84582.8|84532.8|26
1607908200000|2020-12-14 01:10:00|84586.6|84536.6|84586.6|84536.6|84586.7|84536.7|84583|84533|22
1607908210000|2020-12-14 01:10:10|84586.8|84536.8|84586.2|84536.2|84587.2|84537.2|84582.6|84532.6|24
1607908220000|2020-12-14 01:10:20|84586.3|84536.3|84585.6|84535.6|84589.6|84539.6|84583.9|84533.9|18
1607908230000|2020-12-14 01:10:30|84585.9|84535.9|84590.5|84540.5|84591|84541|84585.9|84535.9|37
1607908240000|2020-12-14 01:10:40|84590.2|84540.2|84604.1|84554.1|84618.7|84558|84579.5|84529.5|77
1607908250000|2020-12-14 01:10:50|84604.2|84554.2|84602.2|84552.2|84623.7|84565.8|84597.8|84539|73
1607908260000|2020-12-14 01:11:00|84602.6|84552.6|84596.1|84546.1|84609.8|84559.8|84594|84532.9|69
1607908270000|2020-12-14 01:11:10|84595.5|84545.5|84591.7|84541.7|84606.6|84550|84591.1|84532.5|62
1607908280000|2020-12-14 01:11:20|84595.1|84545.1|84591.2|84541.2|84607.4|84547.3|84587.4|84536.8|66
1607908290000|2020-12-14 01:11:30|84590.1|84540.1|84588.3|84538.3|84598.9|84542.6|84586|84527.3|53
1607908300000|2020-12-14 01:11:40|84600.2|84529.1|84591.7|84541.7|84600.2|84543.6|84589|84528.9|44
1607908310000|2020-12-14 01:11:50|84592.4|84542.4|84593.6|84543.6|84593.6|84543.6|84590.7|84540.7|22
1607908320000|2020-12-14 01:12:00|84604.2|84533.7|84609.7|84559.7|84609.7|84559.7|84590.6|84533.7|47
1607908330000|2020-12-14 01:12:10|84607.4|84557.4|84610.9|84560.9|84613.8|84563.8|84607|84557|59
1607908340000|2020-12-14 01:12:20|84611.3|84561.3|84611|84561|84613.1|84563.1|84607.1|84557.1|62
1607908350000|2020-12-14 01:12:30|84611.5|84561.5|84612.8|84562.8|84613.1|84563.1|84606.8|84556.8|64
1607908360000|2020-12-14 01:12:40|84612.6|84562.6|84599|84549|84615.9|84565.9|84598.8|84548.8|67
1607908370000|2020-12-14 01:12:50|84597.9|84547.9|84596.7|84546.7|84601.4|84551.4|84596.1|84546.1|60
1607908380000|2020-12-14 01:13:00|84596.4|84546.4|84595.7|84545.7|84598.8|84548.8|84595.7|84545.7|66
1607908390000|2020-12-14 01:13:10|84595.6|84545.6|84594.6|84544.6|84607|84548.9|84594.2|84535|26
1607908400000|2020-12-14 01:13:20|84606.9|84536.8|84596.3|84546.3|84607.9|84547|84593.6|84536.2|44
1607908410000|2020-12-14 01:13:30|84596.5|84546.5|84596.2|84546.2|84606|84547.4|84594.6|84535.7|45
1607908420000|2020-12-14 01:13:40|84595.7|84545.7|84589.2|84539.2|84610|84549.7|84588.8|84538.8|52
1607908430000|2020-12-14 01:13:50|84589.7|84539.7|84604.7|84531|84607|84543|84588.1|84530.7|35
1607908440000|2020-12-14 01:14:00|84605.2|84530.7|84590.2|84540.2|84605.2|84542.5|84585.5|84530.7|28
1607908450000|2020-12-14 01:14:10|84590.1|84540.1|84588.2|84538.2|84590.5|84540.5|84586.8|84536.8|29
1607908460000|2020-12-14 01:14:20|84588.9|84538.9|84587.9|84537.9|84592.5|84542.5|84587.4|84537.4|14
1607908470000|2020-12-14 01:14:30|84587.8|84537.8|84580.6|84530.6|84598.5|84538.6|84580.6|84527.9|28
1607908480000|2020-12-14 01:14:40|84580.7|84530.7|84584|84534|84584.7|84534.7|84580.7|84530.7|34
1607908490000|2020-12-14 01:14:50|84583.9|84533.9|84585.4|84535.4|84585.8|84535.8|84583.6|84533.6|21
1607908500000|2020-12-14 01:15:00|84585.8|84535.8|84582.6|84532.6|84596.7|84536.4|84582.6|84525.8|18
1607908510000|2020-12-14 01:15:10|84582.5|84532.5|84580.2|84530.2|84582.5|84532.5|84578.6|84528.6|21
1607908520000|2020-12-14 01:15:20|84580.4|84530.4|84580.8|84530.8|84581.4|84531.4|84579.4|84529.4|27
1607908530000|2020-12-14 01:15:30|84579.2|84529.2|84581.3|84531.3|84589.4|84531.5|84578.8|84518.1|28
1607908540000|2020-12-14 01:15:40|84581.5|84531.5|84579.5|84529.5|84582.4|84532.4|84578.3|84528.3|37
1607908550000|2020-12-14 01:15:50|84579.6|84529.6|84580.1|84530.1|84582.4|84532.4|84578.5|84528.5|30
1607908560000|2020-12-14 01:16:00|84579.5|84529.5|84575.3|84525.3|84580.9|84530.9|84575.3|84525.3|32
1607908570000|2020-12-14 01:16:10|84573.9|84523.9|84575.1|84525.1|84576.1|84526.1|84573.7|84523.7|35
1607908580000|2020-12-14 01:16:20|84572.9|84522.9|84572.8|84522.8|84575.8|84525.8|84572.6|84522.6|30
1607908590000|2020-12-14 01:16:30|84573|84523|84572.8|84522.8|84575.2|84525.2|84570.1|84520.1|28
1607908600000|2020-12-14 01:16:40|84571.7|84521.7|84575.6|84525.6|84586|84526.8|84570.6|84515.1|24
1607908610000|2020-12-14 01:16:50|84575.8|84525.8|84573.5|84523.5|84577.2|84527.2|84573.2|84523.2|22
1607908620000|2020-12-14 01:17:00|84573.6|84523.6|84572.7|84522.7|84574.3|84524.3|84572.5|84522.5|20
1607908630000|2020-12-14 01:17:10|84572.1|84522.1|84572|84522|84575.1|84525.1|84571.4|84521.4|33
1607908640000|2020-12-14 01:17:20|84571.8|84521.8|84573.5|84523.5|84575.7|84525.7|84571.8|84521.8|32
1607908650000|2020-12-14 01:17:30|84573.4|84523.4|84574.4|84524.4|84574.9|84524.9|84572.1|84522.1|24
1607908660000|2020-12-14 01:17:40|84570.6|84520.6|84571.5|84521.5|84575.3|84525.3|84570.6|84520.6|32
1607908670000|2020-12-14 01:17:50|84572.3|84522.3|84576.6|84526.6|84576.6|84526.6|84570.7|84520.7|19
1607908680000|2020-12-14 01:18:00|84578.3|84528.3|84573.8|84523.8|84578.3|84528.3|84571.6|84521.6|41
1607908690000|2020-12-14 01:18:10|84573.6|84523.6|84574.8|84524.8|84576.9|84526.9|84571.5|84521.5|21
1607908700000|2020-12-14 01:18:20|84574.6|84524.6|84571.7|84521.7|84574.6|84524.6|84568.7|84518.7|35
1607908710000|2020-12-14 01:18:30|84572.1|84522.1|84571.7|84521.7|84572.8|84522.8|84569.1|84519.1|15
1607908720000|2020-12-14 01:18:40|84571.5|84521.5|84572.1|84522.1|84572.4|84522.4|84568.6|84518.6|16
1607908730000|2020-12-14 01:18:50|84572.3|84522.3|84571.4|84521.4|84572.7|84522.7|84569.5|84519.5|18
1607908740000|2020-12-14 01:19:00|84571.7|84521.7|84569.3|84519.3|84572|84522|84568.6|84518.6|15
1607908750000|2020-12-14 01:19:10|84569.5|84519.5|84571.5|84521.5|84572|84522|84569.5|84519.5|31
1607908760000|2020-12-14 01:19:20|84571.2|84521.2|84571.2|84521.2|84571.8|84521.8|84569.6|84519.6|24
1607908770000|2020-12-14 01:19:30|84571.3|84521.3|84569.6|84519.6|84571.8|84521.8|84569.6|84519.6|20
1607908780000|2020-12-14 01:19:40|84571.6|84521.6|84571.9|84521.9|84572|84522|84571.3|84521.3|12
1607908790000|2020-12-14 01:19:50|84570.5|84520.5|84571.7|84521.7|84572.1|84522.1|84568.9|84518.9|21
1607908800000|2020-12-14 01:20:00|84572.2|84522.2|84570.3|84520.3|84572.2|84522.2|84568.6|84518.6|34
1607908810000|2020-12-14 01:20:10|84570.4|84520.4|84568.9|84518.9|84570.9|84520.9|84568.8|84518.8|20
1607908820000|2020-12-14 01:20:20|84569|84519|84569|84519|84569.5|84519.5|84568.3|84518.3|24
1607908830000|2020-12-14 01:20:30|84569.5|84519.5|84568.9|84518.9|84569.5|84519.5|84567.1|84517.1|14
1607908840000|2020-12-14 01:20:40|84569.6|84519.6|84569.2|84519.2|84570.7|84520.7|84568.8|84518.8|24
1607908850000|2020-12-14 01:20:50|84569.3|84519.3|84570.4|84520.4|84570.5|84520.5|84569.1|84519.1|22
1607908860000|2020-12-14 01:21:00|84570.3|84520.3|84571.4|84521.4|84571.6|84521.6|84568.9|84518.9|19
1607908870000|2020-12-14 01:21:10|84571.6|84521.6|84571.6|84521.6|84571.7|84521.7|84569.9|84519.9|11
1607908880000|2020-12-14 01:21:20|84571.7|84521.7|84568.5|84518.5|84571.9|84521.9|84568.4|84518.4|22
1607908890000|2020-12-14 01:21:30|84569.8|84519.8|84570.5|84520.5|84571.5|84521.5|84569.6|84519.6|23
1607908900000|2020-12-14 01:21:40|84571.6|84521.6|84572|84522|84572|84522|84570.5|84520.5|15
1607908910000|2020-12-14 01:21:50|84571.6|84521.6|84571.2|84521.2|84571.6|84521.6|84568|84518|25
1607908920000|2020-12-14 01:22:00|84570.9|84520.9|84570.2|84520.2|84571.3|84521.3|84568.5|84518.5|22
1607908930000|2020-12-14 01:22:10|84570.1|84520.1|84571.2|84521.2|84572|84522|84570|84520|26
1607908940000|2020-12-14 01:22:20|84571.4|84521.4|84571.1|84521.1|84572.5|84522.5|84567.3|84517.3|24
1607908950000|2020-12-14 01:22:30|84571.3|84521.3|84571.4|84521.4|84571.4|84521.4|84568.7|84518.7|26
1607908960000|2020-12-14 01:22:40|84570.8|84520.8|84569.6|84519.6|84571.7|84521.7|84568.2|84518.2|32
1607908970000|2020-12-14 01:22:50|84569.8|84519.8|84567.6|84517.6|84569.9|84519.9|84567.6|84517.6|12
1607908980000|2020-12-14 01:23:00|84567.8|84517.8|84565.6|84515.6|84569.7|84519.7|84564.5|84514.5|34
1607908990000|2020-12-14 01:23:10|84565.3|84515.3|84565.5|84515.5|84565.9|84515.9|84564.3|84514.3|20
1607909000000|2020-12-14 01:23:20|84565.7|84515.7|84565.6|84515.6|84566.8|84516.8|84562.6|84512.6|38
1607909010000|2020-12-14 01:23:30|84565.8|84515.8|84564.4|84514.4|84565.8|84515.8|84563.1|84513.1|19
1607909020000|2020-12-14 01:23:40|84564.8|84514.8|84563.1|84513.1|84565.2|84515.2|84562.1|84512.1|33
1607909030000|2020-12-14 01:23:50|84563.4|84513.4|84564.7|84514.7|84565|84515|84562.7|84512.7|28
1607909040000|2020-12-14 01:24:00|84564.6|84514.6|84565.1|84515.1|84566.6|84516.6|84563.6|84513.6|26
1607909050000|2020-12-14 01:24:10|84563.6|84513.6|84564.6|84514.6|84565.1|84515.1|84562.8|84512.8|34
1607909060000|2020-12-14 01:24:20|84564.4|84514.4|84563.8|84513.8|84564.9|84514.9|84562.5|84512.5|33
1607909070000|2020-12-14 01:24:30|84562.8|84512.8|84563.5|84513.5|84565.2|84515.2|84562.8|84512.8|36
1607909080000|2020-12-14 01:24:40|84563.4|84513.4|84564.6|84514.6|84566.5|84516.5|84563.3|84513.3|34
1607909090000|2020-12-14 01:24:50|84564.3|84514.3|84564.5|84514.5|84565.6|84515.6|84562.1|84512.1|35
1607909100000|2020-12-14 01:25:00|84564.6|84514.6|84565.6|84515.6|84565.9|84515.9|84563.9|84513.9|16
1607909110000|2020-12-14 01:25:10|84566.1|84516.1|84566.6|84516.6|84567|84517|84564.8|84514.8|16
1607909120000|2020-12-14 01:25:20|84567.1|84517.1|84569.5|84519.5|84570.3|84520.3|84567.1|84517.1|20
1607909130000|2020-12-14 01:25:30|84569.9|84519.9|84561.5|84511.5|84569.9|84519.9|84557.9|84507.9|40
1607909140000|2020-12-14 01:25:40|84561.6|84511.6|84560.4|84510.4|84561.6|84511.6|84559.5|84509.5|34
1607909150000|2020-12-14 01:25:50|84560.3|84510.3|84561.3|84511.3|84561.5|84511.5|84559.8|84509.8|19
1607909160000|2020-12-14 01:26:00|84561.1|84511.1|84557.9|84507.9|84561.1|84511.1|84556.3|84506.3|29
1607909170000|2020-12-14 01:26:10|84558.3|84508.3|84559.4|84509.4|84559.4|84509.4|84556.5|84506.5|16
1607909180000|2020-12-14 01:26:20|84560.2|84510.2|84559.8|84509.8|84561.5|84511.5|84558.9|84508.9|19
1607909190000|2020-12-14 01:26:30|84559|84509|84559|84509|84561.4|84511.4|84557.4|84507.4|19
1607909200000|2020-12-14 01:26:40|84558.9|84508.9|84558.5|84508.5|84559.9|84509.9|84557.5|84507.5|20
1607909210000|2020-12-14 01:26:50|84560.4|84510.4|84559.3|84509.3|84560.4|84510.4|84558.1|84508.1|15
1607909220000|2020-12-14 01:27:00|84559.5|84509.5|84559.7|84509.7|84561.2|84511.2|84557.9|84507.9|22
1607909230000|2020-12-14 01:27:10|84559.6|84509.6|84557.3|84507.3|84560.1|84510.1|84555.8|84505.8|24
1607909240000|2020-12-14 01:27:20|84554.9|84504.9|84557.8|84507.8|84559.3|84509.3|84554.9|84504.9|24
1607909250000|2020-12-14 01:27:30|84556.8|84506.8|84557.3|84507.3|84559.3|84509.3|84556.8|84506.8|23
1607909260000|2020-12-14 01:27:40|84557.6|84507.6|84556.4|84506.4|84557.8|84507.8|84555.5|84505.5|27
1607909270000|2020-12-14 01:27:50|84555.8|84505.8|84558.5|84508.5|84558.5|84508.5|84555.3|84505.3|24
1607909280000|2020-12-14 01:28:00|84557.9|84507.9|84557.3|84507.3|84559.2|84509.2|84555.2|84505.2|38
1607909290000|2020-12-14 01:28:10|84557|84507|84557.7|84507.7|84558.2|84508.2|84556|84506|21
1607909300000|2020-12-14 01:28:20|84558|84508|84553.2|84503.2|84558.6|84508.6|84553.2|84503.2|26
1607909310000|2020-12-14 01:28:30|84553.9|84503.9|84555.2|84505.2|84555.9|84505.9|84553.9|84503.9|21
1607909320000|2020-12-14 01:28:40|84555|84505|84556.5|84506.5|84556.6|84506.6|84553.6|84503.6|32
1607909330000|2020-12-14 01:28:50|84554.4|84504.4|84552.3|84502.3|84556.8|84506.8|84551.7|84501.7|24
1607909340000|2020-12-14 01:29:00|84551.8|84501.8|84561.2|84511.2|84561.2|84511.2|84551.3|84501.3|33
1607909350000|2020-12-14 01:29:10|84561.1|84511.1|84561.3|84511.3|84564.1|84514.1|84558.3|84508.3|35
1607909360000|2020-12-14 01:29:20|84562.3|84512.3|84559.2|84509.2|84563.1|84513.1|84555|84505|33
1607909370000|2020-12-14 01:29:30|84560.1|84510.1|84558.8|84508.8|84560.1|84510.1|84557.6|84507.6|32
1607909380000|2020-12-14 01:29:40|84560.7|84510.7|84557.6|84507.6|84560.7|84510.7|84556.7|84506.7|26
1607909390000|2020-12-14 01:29:50|84558.3|84508.3|84559.3|84509.3|84561.5|84511.5|84557.6|84507.6|36
1607909400000|2020-12-14 01:30:00|84560.3|84510.3|84564.4|84514.4|84564.6|84514.6|84559.5|84509.5|30
1607909410000|2020-12-14 01:30:10|84564.5|84514.5|84562.5|84512.5|84564.5|84514.5|84561.6|84511.6|25
1607909420000|2020-12-14 01:30:20|84562.6|84512.6|84567.6|84517.6|84568.3|84518.3|84562.6|84512.6|31
1607909430000|2020-12-14 01:30:30|84567.4|84517.4|84566|84516|84567.4|84517.4|84562.8|84512.8|25
1607909440000|2020-12-14 01:30:40|84565.9|84515.9|84565.5|84515.5|84566.3|84516.3|84561.8|84511.8|33
1607909450000|2020-12-14 01:30:50|84564.7|84514.7|84551.6|84501.6|84565.1|84515.1|84550.2|84500.2|59
1607909460000|2020-12-14 01:31:00|84552.1|84502.1|84550.7|84500.7|84552.5|84502.5|84550.7|84500.7|32
1607909470000|2020-12-14 01:31:10|84550.6|84500.6|84546.9|84496.9|84550.6|84500.6|84546.9|84496.9|26
1607909480000|2020-12-14 01:31:20|84547.3|84497.3|84542.9|84492.9|84548.3|84498.3|84542.9|84492.9|46
1607909490000|2020-12-14 01:31:30|84544.9|84494.9|84544.5|84494.5|84547.3|84497.3|84542.7|84492.7|44
1607909500000|2020-12-14 01:31:40|84545.1|84495.1|84545.7|84495.7|84547|84497|84543.9|84493.9|51
1607909510000|2020-12-14 01:31:50|84545.9|84495.9|84546.3|84496.3|84550.4|84500.4|84545.6|84495.6|56
1607909520000|2020-12-14 01:32:00|84546.6|84496.6|84547.2|84497.2|84548.6|84498.6|84545.9|84495.9|35
1607909530000|2020-12-14 01:32:10|84546.8|84496.8|84548.1|84498.1|84549.5|84499.5|84545|84495|33
1607909540000|2020-12-14 01:32:20|84547.5|84497.5|84548.8|84498.8|84550.6|84500.6|84547|84497|35
1607909550000|2020-12-14 01:32:30|84548.5|84498.5|84548.4|84498.4|84549.7|84499.7|84547.9|84497.9|38
1607909560000|2020-12-14 01:32:40|84547.5|84497.5|84549.1|84499.1|84549.8|84499.8|84546.9|84496.9|31
1607909570000|2020-12-14 01:32:50|84549.2|84499.2|84550.3|84500.3|84550.3|84500.3|84543.8|84493.8|48
1607909580000|2020-12-14 01:33:00|84550.7|84500.7|84549.6|84499.6|84564.5|84502|84545.1|84489.7|51
1607909590000|2020-12-14 01:33:10|84550.6|84500.6|84545.1|84495.1|84550.6|84500.6|84544.3|84494.3|43
1607909600000|2020-12-14 01:33:20|84545.6|84495.6|84545.5|84495.5|84552.7|84502.7|84545|84495|37
1607909610000|2020-12-14 01:33:30|84546.3|84496.3|84553.3|84503.3|84554.9|84504.9|84545.6|84495.6|34
1607909620000|2020-12-14 01:33:40|84554.1|84504.1|84548.5|84498.5|84554.1|84504.1|84548.2|84498.2|55
1607909630000|2020-12-14 01:33:50|84548.9|84498.9|84552.3|84502.3|84552.3|84502.3|84548.2|84498.2|25
1607909640000|2020-12-14 01:34:00|84552.2|84502.2|84550|84500|84552.2|84502.2|84546.8|84496.8|30
1607909650000|2020-12-14 01:34:10|84549.7|84499.7|84547.9|84497.9|84549.8|84499.8|84544.6|84494.6|18
1607909660000|2020-12-14 01:34:20|84547.8|84497.8|84547.3|84497.3|84550.7|84500.7|84544.8|84494.8|36
1607909670000|2020-12-14 01:34:30|84547.7|84497.7|84545.3|84495.3|84548.5|84498.5|84544.3|84494.3|40
1607909680000|2020-12-14 01:34:40|84545.5|84495.5|84540.4|84490.4|84545.5|84495.5|84536.7|84486.7|38
1607909690000|2020-12-14 01:34:50|84539.8|84489.8|84538.2|84488.2|84540.4|84490.4|84537.2|84487.2|35
1607909700000|2020-12-14 01:35:00|84538.4|84488.4|84539.1|84489.1|84539.4|84489.4|84536.2|84486.2|47
1607909710000|2020-12-14 01:35:10|84538.8|84488.8|84536.4|84486.4|84540.4|84490.4|84535.1|84485.1|46
1607909720000|2020-12-14 01:35:20|84536.5|84486.5|84538|84488|84538|84488|84534.7|84484.7|32
1607909730000|2020-12-14 01:35:30|84536.3|84486.3|84533.7|84483.7|84536.6|84486.6|84531.4|84481.4|30
1607909740000|2020-12-14 01:35:40|84533.5|84483.5|84533.3|84483.3|84534|84484|84532.9|84482.9|21
1607909750000|2020-12-14 01:35:50|84534|84484|84530|84480|84534.3|84484.3|84527.7|84477.7|51
1607909760000|2020-12-14 01:36:00|84530.1|84480.1|84532.4|84482.4|84532.4|84482.4|84530.1|84480.1|31
1607909770000|2020-12-14 01:36:10|84532.1|84482.1|84531.8|84481.8|84533|84483|84531.3|84481.3|23
1607909780000|2020-12-14 01:36:20|84531.9|84481.9|84539.6|84489.6|84539.8|84489.8|84531.9|84481.9|47
1607909790000|2020-12-14 01:36:30|84540|84490|84536.2|84486.2|84540.2|84490.2|84533.6|84483.6|32
1607909800000|2020-12-14 01:36:40|84536|84486|84537.8|84487.8|84538.1|84488.1|84534.4|84484.4|34
1607909810000|2020-12-14 01:36:50|84538.1|84488.1|84537|84487|84540.2|84490.2|84536.5|84486.5|32
1607909820000|2020-12-14 01:37:00|84537.3|84487.3|84538|84488|84538.8|84488.8|84535.5|84485.5|24
1607909830000|2020-12-14 01:37:10|84537.6|84487.6|84541.9|84491.9|84542|84492|84536.9|84486.9|20
1607909840000|2020-12-14 01:37:20|84540.6|84490.6|84537.9|84487.9|84543.7|84493.7|84532.7|84482.7|51
1607909850000|2020-12-14 01:37:30|84536.9|84486.9|84532.5|84482.5|84538.5|84488.5|84532.4|84482.4|30
1607909860000|2020-12-14 01:37:40|84532.6|84482.6|84534.5|84484.5|84535.4|84485.4|84532.1|84482.1|28
1607909870000|2020-12-14 01:37:50|84535.1|84485.1|84532.6|84482.6|84535.1|84485.1|84531.6|84481.6|25
1607909880000|2020-12-14 01:38:00|84533|84483|84531.8|84481.8|84533|84483|84529.7|84479.7|18
1607909890000|2020-12-14 01:38:10|84531.1|84481.1|84532.5|84482.5|84533.6|84483.6|84530.9|84480.9|18
1607909900000|2020-12-14 01:38:20|84531.6|84481.6|84532.3|84482.3|84534.1|84484.1|84530.9|84480.9|27
1607909910000|2020-12-14 01:38:30|84533|84483|84534.5|84484.5|84536|84486|84530.3|84480.3|44
1607909920000|2020-12-14 01:38:40|84534.3|84484.3|84531.7|84481.7|84535.6|84485.6|84529.9|84479.9|37
1607909930000|2020-12-14 01:38:50|84531.9|84481.9|84530.8|84480.8|84532.2|84482.2|84527.8|84477.8|30
1607909940000|2020-12-14 01:39:00|84530.3|84480.3|84530.7|84480.7|84531.2|84481.2|84529.2|84479.2|22
1607909950000|2020-12-14 01:39:10|84529.7|84479.7|84532.9|84482.9|84533|84483|84528.9|84478.9|31
1607909960000|2020-12-14 01:39:20|84532.7|84482.7|84531.1|84481.1|84532.9|84482.9|84529.1|84479.1|27
1607909970000|2020-12-14 01:39:30|84530.9|84480.9|84525.9|84475.9|84530.9|84480.9|84524.1|84474.1|27
1607909980000|2020-12-14 01:39:40|84519.3|84469.3|84522.6|84472.6|84527.5|84477.5|84519.3|84469.3|35
1607909990000|2020-12-14 01:39:50|84523.1|84473.1|84524.2|84474.2|84525.6|84475.6|84520.8|84470.8|30
1607910000000|2020-12-14 01:40:00|84524.3|84474.3|84524.7|84474.7|84525.6|84475.6|84523.8|84473.8|30
1607910010000|2020-12-14 01:40:10|84524.3|84474.3|84529.6|84479.6|84529.8|84479.8|84524|84474|33
1607910020000|2020-12-14 01:40:20|84529.5|84479.5|84527.9|84477.9|84529.7|84479.7|84527.8|84477.8|31
1607910030000|2020-12-14 01:40:30|84527.7|84477.7|84528.6|84478.6|84529|84479|84527.3|84477.3|27
1607910040000|2020-12-14 01:40:40|84528.8|84478.8|84525.5|84475.5|84528.8|84478.8|84525.4|84475.4|45
1607910050000|2020-12-14 01:40:50|84525.8|84475.8|84528.6|84478.6|84528.6|84478.6|84524.5|84474.5|35
1607910060000|2020-12-14 01:41:00|84528.9|84478.9|84530.7|84480.7|84530.7|84480.7|84528.1|84478.1|23
1607910070000|2020-12-14 01:41:10|84530.1|84480.1|84528.1|84478.1|84530.2|84480.2|84527.6|84477.6|36
1607910080000|2020-12-14 01:41:20|84527.2|84477.2|84530.1|84480.1|84530.2|84480.2|84527.2|84477.2|28
1607910090000|2020-12-14 01:41:30|84529.9|84479.9|84529.9|84479.9|84530.8|84480.8|84527.7|84477.7|20
1607910100000|2020-12-14 01:41:40|84531.2|84481.2|84528.7|84478.7|84531.2|84481.2|84526.8|84476.8|31
1607910110000|2020-12-14 01:41:50|84527.7|84477.7|84527.8|84477.8|84530.1|84480.1|84526.4|84476.4|14
1607910120000|2020-12-14 01:42:00|84527.7|84477.7|84530.8|84480.8|84530.8|84480.8|84526.2|84476.2|33
1607910130000|2020-12-14 01:42:10|84531.4|84481.4|84533.6|84483.6|84534.9|84484.9|84531.4|84481.4|31
1607910140000|2020-12-14 01:42:20|84533.7|84483.7|84533.9|84483.9|84535.9|84485.9|84532.6|84482.6|21
1607910150000|2020-12-14 01:42:30|84534|84484|84532.6|84482.6|84535.2|84485.2|84531.8|84481.8|29
1607910160000|2020-12-14 01:42:40|84532.8|84482.8|84533|84483|84534.4|84484.4|84532.2|84482.2|24
1607910170000|2020-12-14 01:42:50|84533.1|84483.1|84534.4|84484.4|84535.1|84485.1|84531.2|84481.2|12
1607910180000|2020-12-14 01:43:00|84534.6|84484.6|84528.8|84478.8|84534.6|84484.6|84527.1|84477.1|26
1607910190000|2020-12-14 01:43:10|84528.9|84478.9|84529.4|84479.4|84530.3|84480.3|84528.5|84478.5|24
1607910200000|2020-12-14 01:43:20|84529.8|84479.8|84527.7|84477.7|84529.8|84479.8|84526.3|84476.3|26
1607910210000|2020-12-14 01:43:30|84526.9|84476.9|84524.6|84474.6|84527.3|84477.3|84524.6|84474.6|26
1607910220000|2020-12-14 01:43:40|84526.9|84476.9|84528.1|84478.1|84528.7|84478.7|84524.9|84474.9|24
1607910230000|2020-12-14 01:43:50|84527.7|84477.7|84527.1|84477.1|84528.1|84478.1|84526.7|84476.7|15
1607910240000|2020-12-14 01:44:00|84527|84477|84530.2|84480.2|84531|84481|84527|84477|24
1607910250000|2020-12-14 01:44:10|84529.3|84479.3|84530.2|84480.2|84531.7|84481.7|84529.3|84479.3|30
1607910260000|2020-12-14 01:44:20|84530.8|84480.8|84530.4|84480.4|84532|84482|84529|84479|20
1607910270000|2020-12-14 01:44:30|84530.6|84480.6|84530.1|84480.1|84531.1|84481.1|84529.8|84479.8|18
1607910280000|2020-12-14 01:44:40|84529.9|84479.9|84530.5|84480.5|84531|84481|84528.8|84478.8|20
1607910290000|2020-12-14 01:44:50|84530.2|84480.2|84525|84475|84531.4|84481.4|84523.8|84473.8|28
1607910300000|2020-12-14 01:45:00|84524.7|84474.7|84525.9|84475.9|84526.2|84476.2|84523.6|84473.6|26
1607910310000|2020-12-14 01:45:10|84524.6|84474.6|84525.1|84475.1|84525.1|84475.1|84523.7|84473.7|17
1607910320000|2020-12-14 01:45:20|84525.4|84475.4|84526.5|84476.5|84527.5|84477.5|84523.9|84473.9|27
1607910330000|2020-12-14 01:45:30|84527.8|84477.8|84531.8|84481.8|84534.4|84484.4|84527.8|84477.8|40
1607910340000|2020-12-14 01:45:40|84530.3|84480.3|84529.9|84479.9|84531.2|84481.2|84527|84477|22
1607910350000|2020-12-14 01:45:50|84531|84481|84531.1|84481.1|84531.5|84481.5|84529.8|84479.8|19
1607910360000|2020-12-14 01:46:00|84530.7|84480.7|84532|84482|84533.9|84483.9|84530.2|84480.2|26
1607910370000|2020-12-14 01:46:10|84532.3|84482.3|84536|84486|84536.1|84486.1|84532.1|84482.1|31
1607910380000|2020-12-14 01:46:20|84537|84487|84537.1|84487.1|84537.5|84487.5|84536|84486|17
1607910390000|2020-12-14 01:46:30|84536.6|84486.6|84538.4|84488.4|84539.1|84489.1|84536.6|84486.6|25
1607910400000|2020-12-14 01:46:40|84538.5|84488.5|84538.1|84488.1|84539.5|84489.5|84537.6|84487.6|21
1607910410000|2020-12-14 01:46:50|84538.2|84488.2|84536.3|84486.3|84538.4|84488.4|84535.6|84485.6|26
1607910420000|2020-12-14 01:47:00|84536|84486|84535.6|84485.6|84538|84488|84535.6|84485.6|21
1607910430000|2020-12-14 01:47:10|84535.4|84485.4|84529.3|84479.3|84536.4|84486.4|84529.3|84479.3|27
1607910440000|2020-12-14 01:47:20|84531.4|84481.4|84526|84476|84531.9|84481.9|84526|84476|11
1607910450000|2020-12-14 01:47:30|84526.3|84476.3|84527.6|84477.6|84528.1|84478.1|84524|84474|24
1607910460000|2020-12-14 01:47:40|84527|84477|84530.2|84480.2|84530.4|84480.4|84525.3|84475.3|18
1607910470000|2020-12-14 01:47:50|84531|84481|84530.3|84480.3|84532|84482|84529.4|84479.4|17
1607910480000|2020-12-14 01:48:00|84530.2|84480.2|84530.7|84480.7|84531.1|84481.1|84527.7|84477.7|25
1607910490000|2020-12-14 01:48:10|84530.6|84480.6|84530.5|84480.5|84531.8|84481.8|84529.9|84479.9|19
1607910500000|2020-12-14 01:48:20|84530.2|84480.2|84529.5|84479.5|84531.1|84481.1|84528.9|84478.9|24
1607910510000|2020-12-14 01:48:30|84529.8|84479.8|84528.9|84478.9|84531.1|84481.1|84528.3|84478.3|27
1607910520000|2020-12-14 01:48:40|84529.2|84479.2|84520.9|84470.9|84529.2|84479.2|84519.2|84469.2|36
1607910530000|2020-12-14 01:48:50|84520.2|84470.2|84523.1|84473.1|84524.9|84474.9|84519.9|84469.9|27
1607910540000|2020-12-14 01:49:00|84522.3|84472.3|84523.7|84473.7|84524.1|84474.1|84521.2|84471.2|26
1607910550000|2020-12-14 01:49:10|84523.1|84473.1|84519.3|84469.3|84523.1|84473.1|84518.8|84468.8|33
1607910560000|2020-12-14 01:49:20|84519.4|84469.4|84513.8|84463.8|84519.4|84469.4|84513.8|84463.8|28
1607910570000|2020-12-14 01:49:30|84514.8|84464.8|84514.2|84464.2|84515.8|84465.8|84513.6|84463.6|24
1607910580000|2020-12-14 01:49:40|84514.6|84464.6|84517.2|84467.2|84517.8|84467.8|84514.6|84464.6|29
1607910590000|2020-12-14 01:49:50|84517.1|84467.1|84514|84464|84517.3|84467.3|84513.4|84463.4|21
1607910600000|2020-12-14 01:50:00|84514.3|84464.3|84512.9|84462.9|84515.4|84465.4|84512.8|84462.8|29
1607910610000|2020-12-14 01:50:10|84512.8|84462.8|84508.9|84458.9|84514.5|84464.5|84508|84458|28
1607910620000|2020-12-14 01:50:20|84508.8|84458.8|84508.5|84458.5|84509.1|84459.1|84506.8|84456.8|30
1607910630000|2020-12-14 01:50:30|84508.8|84458.8|84505.9|84455.9|84509.8|84459.8|84505|84455|17
1607910640000|2020-12-14 01:50:40|84505.5|84455.5|84504|84454|84506.3|84456.3|84503.2|84453.2|27
1607910650000|2020-12-14 01:50:50|84504.6|84454.6|84504.2|84454.2|84505.1|84455.1|84501|84451|42
1607910660000|2020-12-14 01:51:00|84503.9|84453.9|84505.5|84455.5|84505.9|84455.9|84501.5|84451.5|32
1607910670000|2020-12-14 01:51:10|84505.2|84455.2|84504.8|84454.8|84508.1|84458.1|84504.5|84454.5|35
1607910680000|2020-12-14 01:51:20|84505.1|84455.1|84505.7|84455.7|84507.2|84457.2|84504.2|84454.2|27
1607910690000|2020-12-14 01:51:30|84505.5|84455.5|84506.9|84456.9|84506.9|84456.9|84504.9|84454.9|15
1607910700000|2020-12-14 01:51:40|84507.3|84457.3|84509.5|84459.5|84509.5|84459.5|84506.5|84456.5|21
1607910710000|2020-12-14 01:51:50|84508.7|84458.7|84505|84455|84509|84459|84501.6|84451.6|27
1607910720000|2020-12-14 01:52:00|84503.4|84453.4|84505.5|84455.5|84506.1|84456.1|84503.4|84453.4|19
1607910730000|2020-12-14 01:52:10|84505.8|84455.8|84504.4|84454.4|84505.8|84455.8|84503.8|84453.8|19
1607910740000|2020-12-14 01:52:20|84504.7|84454.7|84507|84457|84507.2|84457.2|84503.6|84453.6|21
1607910750000|2020-12-14 01:52:30|84507.3|84457.3|84508.8|84458.8|84510.5|84460.5|84507.3|84457.3|18
1607910760000|2020-12-14 01:52:40|84507.4|84457.4|84510.1|84460.1|84510.5|84460.5|84504.9|84454.9|35
1607910770000|2020-12-14 01:52:50|84510.2|84460.2|84516.5|84466.5|84516.5|84466.5|84509.1|84459.1|24
1607910780000|2020-12-14 01:53:00|84516|84466|84511.3|84461.3|84516|84466|84510|84460|27
1607910790000|2020-12-14 01:53:10|84510.5|84460.5|84511.4|84461.4|84513|84463|84510.4|84460.4|22
1607910800000|2020-12-14 01:53:20|84510.9|84460.9|84512.4|84462.4|84512.5|84462.5|84510.5|84460.5|21
1607910810000|2020-12-14 01:53:30|84512.2|84462.2|84510.7|84460.7|84513.4|84463.4|84510.6|84460.6|19
1607910820000|2020-12-14 01:53:40|84511.1|84461.1|84510.4|84460.4|84513.5|84463.5|84510.4|84460.4|24
1607910830000|2020-12-14 01:53:50|84509.5|84459.5|84513.4|84463.4|84515.9|84465.9|84509.5|84459.5|14
1607910840000|2020-12-14 01:54:00|84511.9|84461.9|84511.2|84461.2|84521|84463.6|84510.3|84449.5|35
1607910850000|2020-12-14 01:54:10|84510.9|84460.9|84513|84463|84513|84463|84510.2|84460.2|17
1607910860000|2020-12-14 01:54:20|84512.8|84462.8|84511.5|84461.5|84512.8|84462.8|84511.2|84461.2|24
1607910870000|2020-12-14 01:54:30|84511.9|84461.9|84512.9|84462.9|84512.9|84462.9|84511.2|84461.2|17
1607910880000|2020-12-14 01:54:40|84511.8|84461.8|84515.8|84465.8|84515.8|84465.8|84511.5|84461.5|15
1607910890000|2020-12-14 01:54:50|84515.3|84465.3|84515.3|84465.3|84515.3|84465.3|84511.1|84461.1|22
1607910900000|2020-12-14 01:55:00|84511.2|84461.2|84511.3|84461.3|84512.5|84462.5|84510.3|84460.3|22
1607910910000|2020-12-14 01:55:10|84511.7|84461.7|84511|84461|84512.6|84462.6|84509.9|84459.9|17
1607910920000|2020-12-14 01:55:20|84511.4|84461.4|84511.8|84461.8|84512.8|84462.8|84509.9|84459.9|20
1607910930000|2020-12-14 01:55:30|84510.5|84460.5|84511.8|84461.8|84511.9|84461.9|84509.8|84459.8|20
1607910940000|2020-12-14 01:55:40|84511.7|84461.7|84512|84462|84512.6|84462.6|84510|84460|18
1607910950000|2020-12-14 01:55:50|84511.7|84461.7|84510.5|84460.5|84511.7|84461.7|84508.1|84458.1|23
1607910960000|2020-12-14 01:56:00|84511.6|84461.6|84511.4|84461.4|84513.8|84463.8|84510.5|84460.5|20
1607910970000|2020-12-14 01:56:10|84511.7|84461.7|84512.5|84462.5|84514.2|84464.2|84511.4|84461.4|43
1607910980000|2020-12-14 01:56:20|84512.8|84462.8|84513|84463|84513.4|84463.4|84511.5|84461.5|23
1607910990000|2020-12-14 01:56:30|84512|84462|84513.7|84463.7|84514.4|84464.4|84510.9|84460.9|21
1607911000000|2020-12-14 01:56:40|84514.7|84464.7|84514.5|84464.5|84515.4|84465.4|84509.3|84459.3|36
1607911010000|2020-12-14 01:56:50|84514.9|84464.9|84521.5|84471.5|84521.5|84471.5|84514.9|84464.9|41
1607911020000|2020-12-14 01:57:00|84522.6|84472.6|84518.5|84468.5|84522.6|84472.6|84517|84467|25
1607911030000|2020-12-14 01:57:10|84516.8|84466.8|84513.1|84463.1|84518.8|84468.8|84512.4|84462.4|31
1607911040000|2020-12-14 01:57:20|84512.9|84462.9|84514.6|84464.6|84515.8|84465.8|84512.9|84462.9|17
1607911050000|2020-12-14 01:57:30|84513.7|84463.7|84513.8|84463.8|84516.4|84466.4|84513.4|84463.4|18
1607911060000|2020-12-14 01:57:40|84514.3|84464.3|84514.5|84464.5|84515.7|84465.7|84514.3|84464.3|16
1607911070000|2020-12-14 01:57:50|84514.4|84464.4|84514|84464|84517.1|84467.1|84514|84464|13
1607911080000|2020-12-14 01:58:00|84514.3|84464.3|84515.1|84465.1|84516.1|84466.1|84514.3|84464.3|13
1607911090000|2020-12-14 01:58:10|84514.1|84464.1|84522.8|84472.8|84523|84473|84514.1|84464.1|34
1607911100000|2020-12-14 01:58:20|84523.5|84473.5|84521|84471|84524.4|84474.4|84520.7|84470.7|17
1607911110000|2020-12-14 01:58:30|84523.3|84473.3|84520.5|84470.5|84523.3|84473.3|84520.5|84470.5|19
1607911120000|2020-12-14 01:58:40|84520.4|84470.4|84523.6|84473.6|84523.6|84473.6|84520.4|84470.4|30
1607911130000|2020-12-14 01:58:50|84523.9|84473.9|84521.3|84471.3|84524.1|84474.1|84520.8|84470.8|23
1607911140000|2020-12-14 01:59:00|84521.5|84471.5|84521.6|84471.6|84522.7|84472.7|84520.3|84470.3|17
1607911150000|2020-12-14 01:59:10|84520|84470|84517.8|84467.8|84521.2|84471.2|84517.8|84467.8|26
1607911160000|2020-12-14 01:59:20|84518.1|84468.1|84516.6|84466.6|84519.1|84469.1|84516.2|84466.2|26
1607911170000|2020-12-14 01:59:30|84516.8|84466.8|84517.3|84467.3|84518.1|84468.1|84516.7|84466.7|26
1607911180000|2020-12-14 01:59:40|84517.2|84467.2|84518.5|84468.5|84518.6|84468.6|84517.2|84467.2|13
1607911190000|2020-12-14 01:59:50|84517.9|84467.9|84516.5|84466.5|84520.2|84470.2|84516|84466|27
1607911200000|2020-12-14 02:00:00|84517.4|84467.4|84518.5|84468.5|84520.2|84470.2|84516.9|84466.9|19
1607911210000|2020-12-14 02:00:10|84518.8|84468.8|84517.7|84467.7|84519.3|84469.3|84516.6|84466.6|22
1607911220000|2020-12-14 02:00:20|84517.3|84467.3|84515.7|84465.7|84517.9|84467.9|84515.4|84465.4|30
1607911230000|2020-12-14 02:00:30|84516.1|84466.1|84516.1|84466.1|84517.2|84467.2|84516.1|84466.1|14
1607911240000|2020-12-14 02:00:40|84515.4|84465.4|84518.1|84468.1|84518.7|84468.7|84515.2|84465.2|16
1607911250000|2020-12-14 02:00:50|84521.4|84471.4|84518|84468|84521.4|84471.4|84515.6|84465.6|14
1607911260000|2020-12-14 02:01:00|84516.9|84466.9|84517.4|84467.4|84518.8|84468.8|84516|84466|33
1607911270000|2020-12-14 02:01:10|84518.3|84468.3|84517.4|84467.4|84518.7|84468.7|84516.5|84466.5|19
1607911280000|2020-12-14 02:01:20|84518|84468|84517.6|84467.6|84518.4|84468.4|84517.4|84467.4|22
1607911290000|2020-12-14 02:01:30|84517.5|84467.5|84518.8|84468.8|84520.5|84470.5|84515.7|84465.7|24
1607911300000|2020-12-14 02:01:40|84518.7|84468.7|84518.8|84468.8|84518.9|84468.9|84517.3|84467.3|22
1607911310000|2020-12-14 02:01:50|84518.9|84468.9|84518.5|84468.5|84520.1|84470.1|84517.6|84467.6|28
1607911320000|2020-12-14 02:02:00|84517.6|84467.6|84518.6|84468.6|84519|84469|84516.9|84466.9|23
1607911330000|2020-12-14 02:02:10|84518.7|84468.7|84517.7|84467.7|84524.6|84470|84516.7|84453.5|19
1607911340000|2020-12-14 02:02:20|84520.4|84470.4|84517.1|84467.1|84520.5|84470.5|84515.9|84465.9|19
1607911350000|2020-12-14 02:02:30|84516.8|84466.8|84518.4|84468.4|84519.8|84469.8|84516.5|84466.5|16
1607911360000|2020-12-14 02:02:40|84517.6|84467.6|84517.9|84467.9|84519.1|84469.1|84516.3|84466.3|22
1607911370000|2020-12-14 02:02:50|84517.7|84467.7|84518.4|84468.4|84518.4|84468.4|84517.4|84467.4|12
1607911380000|2020-12-14 02:03:00|84518.7|84468.7|84517|84467|84519.4|84469.4|84516.3|84466.3|19
1607911390000|2020-12-14 02:03:10|84516.5|84466.5|84518.3|84468.3|84519.6|84469.6|84516.4|84466.4|31
1607911400000|2020-12-14 02:03:20|84519|84469|84518.3|84468.3|84520.2|84470.2|84516.5|84466.5|13
1607911410000|2020-12-14 02:03:30|84517.1|84467.1|84516.6|84466.6|84518.7|84468.7|84515.4|84465.4|15
1607911420000|2020-12-14 02:03:40|84516.7|84466.7|84518.9|84468.9|84519.9|84469.9|84516.7|84466.7|11
1607911430000|2020-12-14 02:03:50|84518.7|84468.7|84511.7|84461.7|84518.7|84468.7|84507.9|84457.9|28
1607911440000|2020-12-14 02:04:00|84512.8|84462.8|84511.6|84461.6|84512.8|84462.8|84510.3|84460.3|21
1607911450000|2020-12-14 02:04:10|84512.2|84462.2|84511.8|84461.8|84513.1|84463.1|84510.7|84460.7|16
1607911460000|2020-12-14 02:04:20|84513.1|84463.1|84515.4|84465.4|84515.5|84465.5|84511|84461|21
1607911470000|2020-12-14 02:04:30|84516.6|84466.6|84518.3|84468.3|84518.4|84468.4|84514.7|84464.7|20
1607911480000|2020-12-14 02:04:40|84518|84468|84518.2|84468.2|84518.2|84468.2|84516.5|84466.5|18
1607911490000|2020-12-14 02:04:50|84517.7|84467.7|84519.6|84469.6|84519.6|84469.6|84517.4|84467.4|20
1607911500000|2020-12-14 02:05:00|84519.4|84469.4|84521.9|84471.9|84522.4|84472.4|84517.9|84467.9|21
1607911510000|2020-12-14 02:05:10|84521.2|84471.2|84520.1|84470.1|84521.5|84471.5|84519.7|84469.7|26
1607911520000|2020-12-14 02:05:20|84520.3|84470.3|84519.9|84469.9|84520.3|84470.3|84518.8|84468.8|12
1607911530000|2020-12-14 02:05:30|84519.6|84469.6|84520|84470|84520|84470|84519.2|84469.2|16
1607911540000|2020-12-14 02:05:40|84520.4|84470.4|84519.3|84469.3|84520.4|84470.4|84518.9|84468.9|23
1607911550000|2020-12-14 02:05:50|84519.2|84469.2|84519.5|84469.5|84520.3|84470.3|84518.6|84468.6|12
1607911560000|2020-12-14 02:06:00|84520|84470|84519.4|84469.4|84520.1|84470.1|84518.2|84468.2|17
1607911570000|2020-12-14 02:06:10|84519.5|84469.5|84517.2|84467.2|84519.7|84469.7|84516|84466|26
1607911580000|2020-12-14 02:06:20|84517.1|84467.1|84515.6|84465.6|84518.5|84468.5|84515.6|84465.6|15
1607911590000|2020-12-14 02:06:30|84515.9|84465.9|84516.5|84466.5|84517.8|84467.8|84515.4|84465.4|16
1607911600000|2020-12-14 02:06:40|84517.1|84467.1|84516.4|84466.4|84517.3|84467.3|84515.4|84465.4|13
1607911610000|2020-12-14 02:06:50|84516.3|84466.3|84509.9|84459.9|84517|84467|84508.4|84458.4|19
1607911620000|2020-12-14 02:07:00|84509.4|84459.4|84504.5|84454.5|84509.7|84459.7|84503.5|84453.5|38
1607911630000|2020-12-14 02:07:10|84505|84455|84504.7|84454.7|84506.1|84456.1|84503.8|84453.8|25
1607911640000|2020-12-14 02:07:20|84504.9|84454.9|84505.8|84455.8|84506.4|84456.4|84504.3|84454.3|26
1607911650000|2020-12-14 02:07:30|84504.2|84454.2|84505.2|84455.2|84506.3|84456.3|84501.5|84451.5|40
1607911660000|2020-12-14 02:07:40|84505.1|84455.1|84505|84455|84505.3|84455.3|84501.4|84451.4|32
1607911670000|2020-12-14 02:07:50|84504.9|84454.9|84505.7|84455.7|84506.1|84456.1|84502.2|84452.2|27
1607911680000|2020-12-14 02:08:00|84506.2|84456.2|84507.2|84457.2|84507.8|84457.8|84504|84454|30
1607911690000|2020-12-14 02:08:10|84507|84457|84507.5|84457.5|84507.5|84457.5|84505.1|84455.1|16
1607911700000|2020-12-14 02:08:20|84507.2|84457.2|84509.1|84459.1|84512.6|84462.6|84506.8|84456.8|40
1607911710000|2020-12-14 02:08:30|84509.4|84459.4|84509|84459|84511|84461|84507.7|84457.7|16
1607911720000|2020-12-14 02:08:40|84508.7|84458.7|84509.2|84459.2|84509.4|84459.4|84504.5|84454.5|30
1607911730000|2020-12-14 02:08:50|84509.7|84459.7|84506.5|84456.5|84510.9|84460.9|84504.9|84454.9|30
1607911740000|2020-12-14 02:09:00|84505|84455|84503.7|84453.7|84507.6|84457.6|84503.7|84453.7|32
1607911750000|2020-12-14 02:09:10|84505.4|84455.4|84504.5|84454.5|84505.5|84455.5|84503.4|84453.4|18
1607911760000|2020-12-14 02:09:20|84504.7|84454.7|84504.7|84454.7|84505.4|84455.4|84504.5|84454.5|10
1607911770000|2020-12-14 02:09:30|84504.5|84454.5|84505|84455|84506.6|84456.6|84503.7|84453.7|27
1607911780000|2020-12-14 02:09:40|84504.8|84454.8|84501.8|84451.8|84506.3|84456.3|84500.1|84450.1|24
1607911790000|2020-12-14 02:09:50|84501.6|84451.6|84501.2|84451.2|84510|84452.9|84499.6|84439|34
1607911800000|2020-12-14 02:10:00|84501.5|84451.5|84500.7|84450.7|84503.3|84453.3|84500.7|84450.7|27
1607911810000|2020-12-14 02:10:10|84501.5|84451.5|84501.4|84451.4|84502.1|84452.1|84501.3|84451.3|14
1607911820000|2020-12-14 02:10:20|84501.5|84451.5|84499.9|84449.9|84502.1|84452.1|84499.5|84449.5|16
1607911830000|2020-12-14 02:10:30|84499.5|84449.5|84501|84451|84503.1|84453.1|84498.5|84448.5|31
1607911840000|2020-12-14 02:10:40|84502.2|84452.2|84500.2|84450.2|84502.7|84452.7|84498.8|84448.8|21
1607911850000|2020-12-14 02:10:50|84501.2|84451.2|84499.4|84449.4|84501.7|84451.7|84498.7|84448.7|31
1607911860000|2020-12-14 02:11:00|84500.1|84450.1|84498.5|84448.5|84500.1|84450.1|84498.3|84448.3|15
1607911870000|2020-12-14 02:11:10|84498.6|84448.6|84498.9|84448.9|84499|84449|84496.2|84446.2|21
1607911880000|2020-12-14 02:11:20|84499.1|84449.1|84500.7|84450.7|84508.4|84451.2|84499.1|84436.9|19
1607911890000|2020-12-14 02:11:30|84500.4|84450.4|84498.9|84448.9|84503.1|84453.1|84498|84448|35
1607911900000|2020-12-14 02:11:40|84499.5|84449.5|84503.5|84453.5|84503.8|84453.8|84499|84449|37
1607911910000|2020-12-14 02:11:50|84504.5|84454.5|84500.9|84450.9|84504.6|84454.6|84500.3|84450.3|29
1607911920000|2020-12-14 02:12:00|84500.1|84450.1|84493.9|84443.9|84500.9|84450.9|84493.7|84443.7|40
1607911930000|2020-12-14 02:12:10|84493.4|84443.4|84492.5|84442.5|84495.2|84445.2|84491.8|84441.8|45
1607911940000|2020-12-14 02:12:20|84493.2|84443.2|84491.7|84441.7|84499.2|84449.2|84491.1|84441.1|51
1607911950000|2020-12-14 02:12:30|84492.8|84442.8|84493.3|84443.3|84493.6|84443.6|84491|84441|24
1607911960000|2020-12-14 02:12:40|84493.1|84443.1|84494.3|84444.3|84494.9|84444.9|84489.6|84439.6|33
1607911970000|2020-12-14 02:12:50|84494.6|84444.6|84494.5|84444.5|84495|84445|84487.9|84437.9|38
1607911980000|2020-12-14 02:13:00|84494.8|84444.8|84490.8|84440.8|84495.2|84445.2|84490.6|84440.6|26
1607911990000|2020-12-14 02:13:10|84491.9|84441.9|84490.5|84440.5|84493.9|84443.9|84488.7|84438.7|23
1607912000000|2020-12-14 02:13:20|84490.7|84440.7|84496.6|84446.6|84497.5|84447.5|84489.4|84439.4|33
1607912010000|2020-12-14 02:13:30|84496.9|84446.9|84495.5|84445.5|84502.6|84447|84489.9|84432.1|20
1607912020000|2020-12-14 02:13:40|84496.4|84446.4|84497.6|84447.6|84498.5|84448.5|84491.4|84441.4|19
1607912030000|2020-12-14 02:13:50|84497.8|84447.8|84499.9|84449.9|84501.1|84451.1|84496|84446|36
1607912040000|2020-12-14 02:14:00|84499.5|84449.5|84497.3|84447.3|84501.6|84451.6|84497.3|84447.3|28
1607912050000|2020-12-14 02:14:10|84498.7|84448.7|84498.8|84448.8|84500.6|84450.6|84497.4|84447.4|22
1607912060000|2020-12-14 02:14:20|84499.5|84449.5|84503.5|84453.5|84515.7|84456.1|84499.1|84445.3|31
1607912070000|2020-12-14 02:14:30|84502.6|84452.6|84507.2|84457.2|84507.2|84457.2|84501.7|84451.7|39
1607912080000|2020-12-14 02:14:40|84507.4|84457.4|84505.8|84455.8|84507.9|84457.9|84505.8|84455.8|20
1607912090000|2020-12-14 02:14:50|84505.9|84455.9|84507.2|84457.2|84507.6|84457.6|84503.2|84453.2|22
1607912100000|2020-12-14 02:15:00|84507.6|84457.6|84510.1|84460.1|84510.6|84460.6|84506|84456|42
1607912110000|2020-12-14 02:15:10|84510.3|84460.3|84506.1|84456.1|84510.6|84460.6|84506.1|84456.1|37
1607912120000|2020-12-14 02:15:20|84506.2|84456.2|84507.5|84457.5|84507.8|84457.8|84506.2|84456.2|16
1607912130000|2020-12-14 02:15:30|84506.8|84456.8|84504.7|84454.7|84506.8|84456.8|84503.7|84453.7|23
1607912140000|2020-12-14 02:15:40|84505.2|84455.2|84502.1|84452.1|84510.4|84456.2|84496.9|84431.7|30
1607912150000|2020-12-14 02:15:50|84502|84452|84500.7|84450.7|84502.3|84452.3|84499|84449|22
1607912160000|2020-12-14 02:16:00|84500.5|84450.5|84498.6|84448.6|84502.5|84452.5|84495.7|84445.7|21
1607912170000|2020-12-14 02:16:10|84498.4|84448.4|84496.9|84446.9|84501.4|84451.4|84496.1|84446.1|21
1607912180000|2020-12-14 02:16:20|84497.2|84447.2|84496.2|84446.2|84498.3|84448.3|84489.9|84439.9|38
1607912190000|2020-12-14 02:16:30|84495.5|84445.5|84494.5|84444.5|84500.4|84450.4|84493.4|84443.4|34
1607912200000|2020-12-14 02:16:40|84498.8|84448.8|84498.2|84448.2|84499.9|84449.9|84497.8|84447.8|19
1607912210000|2020-12-14 02:16:50|84493.5|84443.5|84495.8|84445.8|84500.3|84450.3|84493.5|84443.5|19
1607912220000|2020-12-14 02:17:00|84495.9|84445.9|84505.6|84455.6|84505.6|84455.6|84495.3|84445.3|39
1607912230000|2020-12-14 02:17:10|84503.3|84453.3|84499.5|84449.5|84505.4|84455.4|84498.4|84448.4|47
1607912240000|2020-12-14 02:17:20|84500.6|84450.6|84501.6|84451.6|84501.6|84451.6|84497.8|84447.8|33
1607912250000|2020-12-14 02:17:30|84501.9|84451.9|84502.4|84452.4|84502.4|84452.4|84500.1|84450.1|16
1607912260000|2020-12-14 02:17:40|84502.8|84452.8|84499.5|84449.5|84502.8|84452.8|84495.8|84445.8|33
1607912270000|2020-12-14 02:17:50|84508.2|84436.5|84499.4|84449.4|84510.3|84451.5|84498.3|84436.2|23
1607912280000|2020-12-14 02:18:00|84499.2|84449.2|84495.8|84445.8|84500.2|84450.2|84489.2|84439.2|37
1607912290000|2020-12-14 02:18:10|84494.8|84444.8|84496.8|84446.8|84498.9|84448.9|84494.1|84444.1|28
1607912300000|2020-12-14 02:18:20|84496.7|84446.7|84497|84447|84497.6|84447.6|84496.7|84446.7|18
1607912310000|2020-12-14 02:18:30|84497.2|84447.2|84498.5|84448.5|84498.6|84448.6|84496.9|84446.9|19
1607912320000|2020-12-14 02:18:40|84498.7|84448.7|84501|84451|84508.5|84451.5|84496.2|84437.3|32
1607912330000|2020-12-14 02:18:50|84500.5|84450.5|84501|84451|84502.1|84452.1|84500.3|84450.3|20
1607912340000|2020-12-14 02:19:00|84501.3|84451.3|84502.7|84452.7|84502.8|84452.8|84500.7|84450.7|18
1607912350000|2020-12-14 02:19:10|84502.5|84452.5|84502.7|84452.7|84505.2|84455.2|84499.9|84449.9|23
1607912360000|2020-12-14 02:19:20|84503.2|84453.2|84502.5|84452.5|84503.7|84453.7|84498.9|84448.9|25
1607912370000|2020-12-14 02:19:30|84502.4|84452.4|84501.9|84451.9|84503.2|84453.2|84500.1|84450.1|20
1607912380000|2020-12-14 02:19:40|84502.8|84452.8|84501.6|84451.6|84512.6|84452.9|84499.7|84442.1|26
1607912390000|2020-12-14 02:19:50|84500.4|84450.4|84505.6|84455.6|84506.1|84456.1|84499.5|84449.5|28
1607912400000|2020-12-14 02:20:00|84505.4|84455.4|84503.5|84453.5|84516.7|84456.7|84502.2|84446|21
1607912410000|2020-12-14 02:20:10|84504.5|84454.5|84504|84454|84505.6|84455.6|84503.5|84453.5|16
1607912420000|2020-12-14 02:20:20|84504.1|84454.1|84503.9|84453.9|84505.6|84455.6|84503.9|84453.9|11
1607912430000|2020-12-14 02:20:30|84503.3|84453.3|84504.3|84454.3|84505.5|84455.5|84503.3|84453.3|14
1607912440000|2020-12-14 02:20:40|84503.6|84453.6|84504.7|84454.7|84505.4|84455.4|84503.5|84453.5|14
1607912450000|2020-12-14 02:20:50|84506.1|84456.1|84503.3|84453.3|84506.1|84456.1|84501.6|84451.6|24
1607912460000|2020-12-14 02:21:00|84502.1|84452.1|84503.6|84453.6|84504.1|84454.1|84501.6|84451.6|25
1607912470000|2020-12-14 02:21:10|84503.7|84453.7|84503.9|84453.9|84504.6|84454.6|84502.9|84452.9|15
1607912480000|2020-12-14 02:21:20|84505.2|84455.2|84502.1|84452.1|84505.2|84455.2|84501.9|84451.9|19
1607912490000|2020-12-14 02:21:30|84503.1|84453.1|84502.7|84452.7|84503.4|84453.4|84500.1|84450.1|16
1607912500000|2020-12-14 02:21:40|84503.1|84453.1|84501.2|84451.2|84504.3|84454.3|84500.1|84450.1|18
1607912510000|2020-12-14 02:21:50|84501.7|84451.7|84501.4|84451.4|84503.3|84453.3|84499|84449|17
1607912520000|2020-12-14 02:22:00|84501.5|84451.5|84501.1|84451.1|84516.6|84452.3|84498|84438.1|18
1607912530000|2020-12-14 02:22:10|84501|84451|84498.7|84448.7|84503.9|84453.9|84497|84447|20
1607912540000|2020-12-14 02:22:20|84499.7|84449.7|84495.2|84445.2|84508.5|84449.8|84494.4|84434.1|16
1607912550000|2020-12-14 02:22:30|84495|84445|84496.6|84446.6|84496.6|84446.6|84492.7|84442.7|27
1607912560000|2020-12-14 02:22:40|84496.4|84446.4|84498.2|84448.2|84498.5|84448.5|84496.2|84446.2|22
1607912570000|2020-12-14 02:22:50|84497.6|84447.6|84497.9|84447.9|84498.2|84448.2|84497.3|84447.3|10
1607912580000|2020-12-14 02:23:00|84498.4|84448.4|84500|84450|84500|84450|84496.7|84446.7|26
1607912590000|2020-12-14 02:23:10|84499.9|84449.9|84500.4|84450.4|84501.9|84451.9|84499.5|84449.5|13
1607912600000|2020-12-14 02:23:20|84501.3|84451.3|84500.6|84450.6|84501.5|84451.5|84498.8|84448.8|21
1607912610000|2020-12-14 02:23:30|84499.8|84449.8|84501.4|84451.4|84502.2|84452.2|84499.6|84449.6|25
1607912620000|2020-12-14 02:23:40|84501.1|84451.1|84502.2|84452.2|84503.2|84453.2|84500.9|84450.9|9
1607912630000|2020-12-14 02:23:50|84502|84452|84511.1|84439.7|84511.4|84452.4|84500.8|84439.6|12
1607912640000|2020-12-14 02:24:00|84512.7|84440.9|84495.8|84445.8|84512.7|84453|84495.1|84440.9|28
1607912650000|2020-12-14 02:24:10|84496.1|84446.1|84497.5|84447.5|84498.1|84448.1|84495.6|84445.6|8
1607912660000|2020-12-14 02:24:20|84498.1|84448.1|84497.7|84447.7|84498.1|84448.1|84496.3|84446.3|9
1607912670000|2020-12-14 02:24:30|84494.3|84444.3|84494.7|84444.7|84495.7|84445.7|84491.6|84441.6|31
1607912680000|2020-12-14 02:24:40|84493.8|84443.8|84494.5|84444.5|84496.1|84446.1|84493.7|84443.7|21
1607912690000|2020-12-14 02:24:50|84493.9|84443.9|84493.9|84443.9|84495|84445|84493.5|84443.5|16
1607912700000|2020-12-14 02:25:00|84494.2|84444.2|84496.2|84446.2|84497.1|84447.1|84494.1|84444.1|19
1607912710000|2020-12-14 02:25:10|84496.8|84446.8|84496.3|84446.3|84497.9|84447.9|84495.6|84445.6|13
1607912720000|2020-12-14 02:25:20|84496.8|84446.8|84493.8|84443.8|84497.4|84447.4|84493.7|84443.7|10
1607912730000|2020-12-14 02:25:30|84495.5|84445.5|84494.6|84444.6|84496.2|84446.2|84493.8|84443.8|22
1607912740000|2020-12-14 02:25:40|84494.2|84444.2|84496|84446|84496|84446|84493.7|84443.7|12
1607912750000|2020-12-14 02:25:50|84496.3|84446.3|84498|84448|84498.1|84448.1|84495.8|84445.8|16
1607912760000|2020-12-14 02:26:00|84498.8|84448.8|84495.6|84445.6|84499|84449|84495.6|84445.6|16
1607912770000|2020-12-14 02:26:10|84496.2|84446.2|84496.4|84446.4|84496.4|84446.4|84493.2|84443.2|19
1607912780000|2020-12-14 02:26:20|84495.5|84445.5|84494.5|84444.5|84497|84447|84490.2|84440.2|34
1607912790000|2020-12-14 02:26:30|84493.4|84443.4|84494.6|84444.6|84495.5|84445.5|84493.4|84443.4|17
1607912800000|2020-12-14 02:26:40|84494.2|84444.2|84491.7|84441.7|84496.3|84446.3|84489.9|84439.9|18
1607912810000|2020-12-14 02:26:50|84492.6|84442.6|84490.6|84440.6|84494.1|84444.1|84488.6|84438.6|19
1607912820000|2020-12-14 02:27:00|84500.8|84428.1|84492.8|84442.8|84505.6|84443.9|84488.9|84428.1|21
1607912830000|2020-12-14 02:27:10|84493|84443|84492.4|84442.4|84494.4|84444.4|84491.9|84441.9|16
1607912840000|2020-12-14 02:27:20|84492.7|84442.7|84493.4|84443.4|84493.4|84443.4|84492.5|84442.5|13
1607912850000|2020-12-14 02:27:30|84492.3|84442.3|84492.6|84442.6|84493.1|84443.1|84492.1|84442.1|13
1607912860000|2020-12-14 02:27:40|84493.2|84443.2|84493.1|84443.1|84501.1|84445.4|84490.8|84431|28
1607912870000|2020-12-14 02:27:50|84493.3|84443.3|84493.1|84443.1|84494|84444|84489.6|84439.6|31
1607912880000|2020-12-14 02:28:00|84492.6|84442.6|84493.7|84443.7|84493.9|84443.9|84491.5|84441.5|16
1607912890000|2020-12-14 02:28:10|84492.8|84442.8|84494.2|84444.2|84494.7|84444.7|84492.8|84442.8|21
1607912900000|2020-12-14 02:28:20|84494.1|84444.1|84493|84443|84503.6|84445.6|84490.3|84431.3|21
1607912910000|2020-12-14 02:28:30|84493.4|84443.4|84497.2|84447.2|84497.2|84447.2|84490.4|84440.4|14
1607912920000|2020-12-14 02:28:40|84505.6|84431.3|84493|84443|84505.6|84443.8|84492.5|84431.3|21
1607912930000|2020-12-14 02:28:50|84491.5|84441.5|84491.2|84441.2|84492.9|84442.9|84489.7|84439.7|24
1607912940000|2020-12-14 02:29:00|84490.8|84440.8|84490.5|84440.5|84491.9|84441.9|84489.9|84439.9|18
1607912950000|2020-12-14 02:29:10|84489.9|84439.9|84496.6|84446.6|84497.1|84447.1|84489.2|84439.2|24
1607912960000|2020-12-14 02:29:20|84495.8|84445.8|84502.6|84452.6|84503.3|84453.3|84494.8|84444.8|48
1607912970000|2020-12-14 02:29:30|84501.6|84451.6|84501.7|84451.7|84501.8|84451.8|84499.3|84449.3|14
1607912980000|2020-12-14 02:29:40|84502.2|84452.2|84500.8|84450.8|84502.2|84452.2|84500|84450|18
1607912990000|2020-12-14 02:29:50|84501.7|84451.7|84499.9|84449.9|84501.7|84451.7|84497.6|84447.6|22
1607913000000|2020-12-14 02:30:00|84500|84450|84500.8|84450.8|84502.6|84452.6|84499.2|84449.2|34
1607913010000|2020-12-14 02:30:10|84500.1|84450.1|84500.1|84450.1|84502.1|84452.1|84499.9|84449.9|31
1607913020000|2020-12-14 02:30:20|84500.4|84450.4|84500.1|84450.1|84501.1|84451.1|84499|84449|22
1607913030000|2020-12-14 02:30:30|84500.6|84450.6|84503.1|84453.1|84504.2|84454.2|84500.6|84450.6|29
1607913040000|2020-12-14 02:30:40|84503.7|84453.7|84504.8|84454.8|84504.8|84454.8|84498.9|84448.9|18
1607913050000|2020-12-14 02:30:50|84504.5|84454.5|84503.9|84453.9|84505.2|84455.2|84503.6|84453.6|12
1607913060000|2020-12-14 02:31:00|84503.8|84453.8|84504.7|84454.7|84505.4|84455.4|84503.5|84453.5|18
1607913070000|2020-12-14 02:31:10|84504.4|84454.4|84504.8|84454.8|84506.2|84456.2|84503.7|84453.7|21
1607913080000|2020-12-14 02:31:20|84507.4|84457.4|84504.9|84454.9|84507.4|84457.4|84503|84453|22
1607913090000|2020-12-14 02:31:30|84503.9|84453.9|84504.2|84454.2|84504.9|84454.9|84502|84452|21
1607913100000|2020-12-14 02:31:40|84504.4|84454.4|84504.6|84454.6|84504.8|84454.8|84502.7|84452.7|16
1607913110000|2020-12-14 02:31:50|84503.8|84453.8|84504.9|84454.9|84505.2|84455.2|84503.1|84453.1|25
1607913120000|2020-12-14 02:32:00|84505.9|84455.9|84505.9|84455.9|84505.9|84455.9|84502.3|84452.3|35
1607913130000|2020-12-14 02:32:10|84506.5|84456.5|84508.3|84458.3|84510.7|84460.7|84503.8|84453.8|29
1607913140000|2020-12-14 02:32:20|84507.8|84457.8|84507.3|84457.3|84509.1|84459.1|84504|84454|29
1607913150000|2020-12-14 02:32:30|84507.5|84457.5|84508.8|84458.8|84510.4|84460.4|84506.2|84456.2|30
1607913160000|2020-12-14 02:32:40|84509.2|84459.2|84508.2|84458.2|84510.5|84460.5|84507.2|84457.2|18
1607913170000|2020-12-14 02:32:50|84507.9|84457.9|84507.6|84457.6|84509.9|84459.9|84507.6|84457.6|16
1607913180000|2020-12-14 02:33:00|84505.2|84455.2|84509.5|84459.5|84510.2|84460.2|84505.2|84455.2|26
1607913190000|2020-12-14 02:33:10|84508.9|84458.9|84509.4|84459.4|84511.8|84461.8|84508.5|84458.5|33
1607913200000|2020-12-14 02:33:20|84510.5|84460.5|84510.4|84460.4|84512.6|84462.6|84506.6|84456.6|33
1607913210000|2020-12-14 02:33:30|84509.4|84459.4|84511.2|84461.2|84511.5|84461.5|84508.9|84458.9|18
1607913220000|2020-12-14 02:33:40|84510.4|84460.4|84508.9|84458.9|84511.6|84461.6|84508.6|84458.6|33
1607913230000|2020-12-14 02:33:50|84509.1|84459.1|84508.8|84458.8|84511.4|84461.4|84507.5|84457.5|35
1607913240000|2020-12-14 02:34:00|84510.4|84460.4|84510.7|84460.7|84511.9|84461.9|84507.9|84457.9|30
1607913250000|2020-12-14 02:34:10|84511.4|84461.4|84507.8|84457.8|84512.4|84462.4|84507.3|84457.3|33
1607913260000|2020-12-14 02:34:20|84508.5|84458.5|84507.4|84457.4|84510.2|84460.2|84506|84456|36
1607913270000|2020-12-14 02:34:30|84506.3|84456.3|84505.8|84455.8|84506.9|84456.9|84504.7|84454.7|26
1607913280000|2020-12-14 02:34:40|84505.7|84455.7|84500.4|84450.4|84506.9|84456.9|84500.4|84450.4|25
1607913290000|2020-12-14 02:34:50|84500.7|84450.7|84506.3|84456.3|84506.3|84456.3|84500.7|84450.7|27
1607913300000|2020-12-14 02:35:00|84505.9|84455.9|84503.8|84453.8|84505.9|84455.9|84503.6|84453.6|19
1607913310000|2020-12-14 02:35:10|84503.7|84453.7|84505.4|84455.4|84505.6|84455.6|84503.7|84453.7|15
1607913320000|2020-12-14 02:35:20|84504.9|84454.9|84506|84456|84506.8|84456.8|84501.5|84451.5|24
1607913330000|2020-12-14 02:35:30|84503.6|84453.6|84514.2|84464.2|84514.3|84464.3|84501.2|84451.2|38
1607913340000|2020-12-14 02:35:40|84511.1|84461.1|84511.5|84461.5|84516.7|84466.7|84511.1|84461.1|18
1607913350000|2020-12-14 02:35:50|84512.9|84462.9|84512.6|84462.6|84512.9|84462.9|84510.9|84460.9|10
1607913360000|2020-12-14 02:36:00|84512.1|84462.1|84511.4|84461.4|84513|84463|84511.3|84461.3|25
1607913370000|2020-12-14 02:36:10|84511.2|84461.2|84513.9|84463.9|84513.9|84463.9|84510.7|84460.7|19
1607913380000|2020-12-14 02:36:20|84512.9|84462.9|84515.8|84465.8|84516.6|84466.6|84511.5|84461.5|36
1607913390000|2020-12-14 02:36:30|84516.7|84466.7|84520.4|84470.4|84520.4|84470.4|84516.5|84466.5|32
1607913400000|2020-12-14 02:36:40|84520.6|84470.6|84518.8|84468.8|84521.2|84471.2|84518.8|84468.8|21
1607913410000|2020-12-14 02:36:50|84518.4|84468.4|84519.2|84469.2|84520.8|84470.8|84518.4|84468.4|21
1607913420000|2020-12-14 02:37:00|84517.5|84467.5|84518.4|84468.4|84521.4|84471.4|84516.3|84466.3|33
1607913430000|2020-12-14 02:37:10|84518.5|84468.5|84518.9|84468.9|84520.1|84470.1|84516.8|84466.8|24
1607913440000|2020-12-14 02:37:20|84519.1|84469.1|84519|84469|84521.1|84471.1|84517.6|84467.6|24
1607913450000|2020-12-14 02:37:30|84519.4|84469.4|84518.4|84468.4|84519.4|84469.4|84517.7|84467.7|14
1607913460000|2020-12-14 02:37:40|84518.8|84468.8|84519.4|84469.4|84519.8|84469.8|84517.7|84467.7|17
1607913470000|2020-12-14 02:37:50|84519.1|84469.1|84519|84469|84520.7|84470.7|84518.9|84468.9|7
1607913480000|2020-12-14 02:38:00|84518.9|84468.9|84519.5|84469.5|84520.5|84470.5|84518.8|84468.8|18
1607913490000|2020-12-14 02:38:10|84519.6|84469.6|84518.4|84468.4|84524.7|84474.7|84518.3|84468.3|30
1607913500000|2020-12-14 02:38:20|84518|84468|84521.7|84471.7|84522|84472|84517.9|84467.9|17
1607913510000|2020-12-14 02:38:30|84522.3|84472.3|84523.8|84473.8|84523.9|84473.9|84522|84472|19
1607913520000|2020-12-14 02:38:40|84524.1|84474.1|84523.1|84473.1|84524.1|84474.1|84522.6|84472.6|17
1607913530000|2020-12-14 02:38:50|84523.2|84473.2|84522.6|84472.6|84524.7|84474.7|84522.6|84472.6|14
1607913540000|2020-12-14 02:39:00|84522.9|84472.9|84523.2|84473.2|84523.9|84473.9|84522.7|84472.7|19
1607913550000|2020-12-14 02:39:10|84523.1|84473.1|84521.3|84471.3|84523.9|84473.9|84521.3|84471.3|13
1607913560000|2020-12-14 02:39:20|84521.9|84471.9|84523.2|84473.2|84524.9|84474.9|84521.9|84471.9|10
1607913570000|2020-12-14 02:39:30|84522.6|84472.6|84522.8|84472.8|84524.1|84474.1|84522.5|84472.5|22
1607913580000|2020-12-14 02:39:40|84523|84473|84522.8|84472.8|84524.3|84474.3|84522.7|84472.7|11
1607913590000|2020-12-14 02:39:50|84523.4|84473.4|84522.7|84472.7|84524.8|84474.8|84522.4|84472.4|21
1607913600000|2020-12-14 02:40:00|84521.4|84471.4|84518.8|84468.8|84523.6|84473.6|84518.8|84468.8|26
1607913610000|2020-12-14 02:40:10|84519.3|84469.3|84521.3|84471.3|84522.2|84472.2|84519.3|84469.3|16
1607913620000|2020-12-14 02:40:20|84520.6|84470.6|84522.1|84472.1|84524|84474|84520.6|84470.6|12
1607913630000|2020-12-14 02:40:30|84522.7|84472.7|84521.4|84471.4|84522.7|84472.7|84520.4|84470.4|25
1607913640000|2020-12-14 02:40:40|84521.1|84471.1|84521.1|84471.1|84521.5|84471.5|84520|84470|13
1607913650000|2020-12-14 02:40:50|84521.2|84471.2|84519.7|84469.7|84521.7|84471.7|84517.6|84467.6|27
1607913660000|2020-12-14 02:41:00|84518.8|84468.8|84515.8|84465.8|84518.9|84468.9|84515|84465|30
1607913670000|2020-12-14 02:41:10|84516.2|84466.2|84516|84466|84516.2|84466.2|84514.2|84464.2|26
1607913680000|2020-12-14 02:41:20|84516.1|84466.1|84515.7|84465.7|84516.7|84466.7|84515.2|84465.2|20
1607913690000|2020-12-14 02:41:30|84515.5|84465.5|84515.9|84465.9|84517.2|84467.2|84515.1|84465.1|16
1607913700000|2020-12-14 02:41:40|84515.4|84465.4|84516.7|84466.7|84516.8|84466.8|84515.2|84465.2|10
1607913710000|2020-12-14 02:41:50|84516.4|84466.4|84513.1|84463.1|84516.4|84466.4|84511.4|84461.4|20
1607913720000|2020-12-14 02:42:00|84513.2|84463.2|84514.8|84464.8|84515.4|84465.4|84513.2|84463.2|27
1607913730000|2020-12-14 02:42:10|84514.6|84464.6|84514.9|84464.9|84516.1|84466.1|84514.5|84464.5|11
1607913740000|2020-12-14 02:42:20|84515.5|84465.5|84515.6|84465.6|84516.7|84466.7|84514.9|84464.9|13
1607913750000|2020-12-14 02:42:30|84515.7|84465.7|84514.6|84464.6|84516.2|84466.2|84514.4|84464.4|23
1607913760000|2020-12-14 02:42:40|84513.2|84463.2|84514|84464|84516.7|84466.7|84513.2|84463.2|15
1607913770000|2020-12-14 02:42:50|84514.5|84464.5|84513.1|84463.1|84514.9|84464.9|84512.8|84462.8|21
1607913780000|2020-12-14 02:43:00|84512.8|84462.8|84512.9|84462.9|84514.1|84464.1|84512.1|84462.1|15
1607913790000|2020-12-14 02:43:10|84512.4|84462.4|84512.9|84462.9|84513|84463|84511.8|84461.8|10
1607913800000|2020-12-14 02:43:20|84512.6|84462.6|84513.1|84463.1|84514.5|84464.5|84511.4|84461.4|11
1607913810000|2020-12-14 02:43:30|84512.4|84462.4|84515.5|84465.5|84515.5|84465.5|84512.4|84462.4|22
1607913820000|2020-12-14 02:43:40|84515.6|84465.6|84515.6|84465.6|84516.1|84466.1|84512.7|84462.7|10
1607913830000|2020-12-14 02:43:50|84514.7|84464.7|84514.1|84464.1|84515.2|84465.2|84514|84464|14
1607913840000|2020-12-14 02:44:00|84513.9|84463.9|84515.7|84465.7|84515.7|84465.7|84513.5|84463.5|15
1607913850000|2020-12-14 02:44:10|84515.3|84465.3|84516.4|84466.4|84516.4|84466.4|84514.6|84464.6|16
1607913860000|2020-12-14 02:44:20|84516.2|84466.2|84514.7|84464.7|84516.7|84466.7|84514.3|84464.3|18
1607913870000|2020-12-14 02:44:30|84515.6|84465.6|84516.1|84466.1|84516.5|84466.5|84514.7|84464.7|21
1607913880000|2020-12-14 02:44:40|84514.3|84464.3|84515.3|84465.3|84515.9|84465.9|84514.3|84464.3|14
1607913890000|2020-12-14 02:44:50|84515.1|84465.1|84513.9|84463.9|84515.3|84465.3|84513.9|84463.9|17
1607913900000|2020-12-14 02:45:00|84512.2|84462.2|84507.7|84457.7|84512.2|84462.2|84507|84457|24
1607913910000|2020-12-14 02:45:10|84507.4|84457.4|84506.7|84456.7|84507.8|84457.8|84506.6|84456.6|15
1607913920000|2020-12-14 02:45:20|84507|84457|84506.7|84456.7|84507.7|84457.7|84506.7|84456.7|13
1607913930000|2020-12-14 02:45:30|84506.1|84456.1|84507.9|84457.9|84508.4|84458.4|84505.4|84455.4|20
1607913940000|2020-12-14 02:45:40|84508.8|84458.8|84508.4|84458.4|84509.2|84459.2|84506.4|84456.4|24
1607913950000|2020-12-14 02:45:50|84508.2|84458.2|84507.1|84457.1|84509.7|84459.7|84506.3|84456.3|18
1607913960000|2020-12-14 02:46:00|84507.4|84457.4|84509|84459|84509.1|84459.1|84507.4|84457.4|18
1607913970000|2020-12-14 02:46:10|84509.2|84459.2|84508.1|84458.1|84509.2|84459.2|84507.9|84457.9|16
1607913980000|2020-12-14 02:46:20|84507.9|84457.9|84506.9|84456.9|84508.5|84458.5|84506.9|84456.9|19
1607913990000|2020-12-14 02:46:30|84502.3|84452.3|84508.3|84458.3|84512|84462|84502.3|84452.3|34
1607914000000|2020-12-14 02:46:40|84508.9|84458.9|84509.2|84459.2|84509.5|84459.5|84507.5|84457.5|18
1607914010000|2020-12-14 02:46:50|84508|84458|84508.5|84458.5|84509.1|84459.1|84505.9|84455.9|23
1607914020000|2020-12-14 02:47:00|84508.6|84458.6|84505.7|84455.7|84508.6|84458.6|84505.2|84455.2|24
1607914030000|2020-12-14 02:47:10|84505.5|84455.5|84503.6|84453.6|84506.3|84456.3|84499.3|84449.3|25
1607914040000|2020-12-14 02:47:20|84501.6|84451.6|84499.9|84449.9|84503.6|84453.6|84499.9|84449.9|20
1607914050000|2020-12-14 02:47:30|84500.4|84450.4|84500.1|84450.1|84501.2|84451.2|84499.7|84449.7|23
1607914060000|2020-12-14 02:47:40|84500|84450|84498.8|84448.8|84500.1|84450.1|84498.8|84448.8|19
1607914070000|2020-12-14 02:47:50|84498.5|84448.5|84497.2|84447.2|84498.6|84448.6|84496.2|84446.2|15
1607914080000|2020-12-14 02:48:00|84497|84447|84497.2|84447.2|84498|84448|84496.2|84446.2|15
1607914090000|2020-12-14 02:48:10|84497.4|84447.4|84498.1|84448.1|84498.1|84448.1|84496.4|84446.4|16
1607914100000|2020-12-14 02:48:20|84498|84448|84497.9|84447.9|84498.9|84448.9|84496.4|84446.4|16
1607914110000|2020-12-14 02:48:30|84497.6|84447.6|84496.8|84446.8|84498.7|84448.7|84496.8|84446.8|21
1607914120000|2020-12-14 02:48:40|84497|84447|84495.7|84445.7|84498.3|84448.3|84495.7|84445.7|11
1607914130000|2020-12-14 02:48:50|84496.4|84446.4|84498.1|84448.1|84498.5|84448.5|84496.4|84446.4|11
1607914140000|2020-12-14 02:49:00|84498.3|84448.3|84501.4|84451.4|84502.2|84452.2|84498.3|84448.3|22
1607914150000|2020-12-14 02:49:10|84500.7|84450.7|84500.3|84450.3|84501.1|84451.1|84499.8|84449.8|18
1607914160000|2020-12-14 02:49:20|84500.6|84450.6|84495.3|84445.3|84501.3|84451.3|84494|84444|23
1607914170000|2020-12-14 02:49:30|84496.1|84446.1|84498.5|84448.5|84498.8|84448.8|84495.3|84445.3|22
1607914180000|2020-12-14 02:49:40|84498|84448|84498.2|84448.2|84499.1|84449.1|84497.9|84447.9|15
1607914190000|2020-12-14 02:49:50|84497.7|84447.7|84498.1|84448.1|84501.9|84451.9|84497.6|84447.6|15
1607914200000|2020-12-14 02:50:00|84498.4|84448.4|84496.5|84446.5|84501.1|84451.1|84496.5|84446.5|32
1607914210000|2020-12-14 02:50:10|84496.2|84446.2|84495.4|84445.4|84498.4|84448.4|84495.4|84445.4|30
1607914220000|2020-12-14 02:50:20|84496.6|84446.6|84495.6|84445.6|84496.6|84446.6|84494.2|84444.2|25
1607914230000|2020-12-14 02:50:30|84496.2|84446.2|84497.4|84447.4|84497.5|84447.5|84495|84445|31
1607914240000|2020-12-14 02:50:40|84497.2|84447.2|84499.7|84449.7|84499.7|84449.7|84497.2|84447.2|15
1607914250000|2020-12-14 02:50:50|84500.1|84450.1|84497.7|84447.7|84500.2|84450.2|84497.6|84447.6|15
1607914260000|2020-12-14 02:51:00|84497.5|84447.5|84500.7|84450.7|84501.3|84451.3|84497.5|84447.5|18
1607914270000|2020-12-14 02:51:10|84500.6|84450.6|84500.1|84450.1|84502.2|84452.2|84499.3|84449.3|17
1607914280000|2020-12-14 02:51:20|84500.4|84450.4|84501.5|84451.5|84502.1|84452.1|84500.4|84450.4|13
1607914290000|2020-12-14 02:51:30|84501.7|84451.7|84500.6|84450.6|84501.8|84451.8|84500.6|84450.6|19
1607914300000|2020-12-14 02:51:40|84500.5|84450.5|84501.8|84451.8|84502.3|84452.3|84500.5|84450.5|9
1607914310000|2020-12-14 02:51:50|84501.6|84451.6|84498.7|84448.7|84501.7|84451.7|84495.5|84445.5|30
1607914320000|2020-12-14 02:52:00|84498.2|84448.2|84498.3|84448.3|84499.5|84449.5|84498.2|84448.2|15
1607914330000|2020-12-14 02:52:10|84498.2|84448.2|84500.3|84450.3|84502.2|84452.2|84498.2|84448.2|28
1607914340000|2020-12-14 02:52:20|84499.9|84449.9|84500.8|84450.8|84501.4|84451.4|84499.8|84449.8|21
1607914350000|2020-12-14 02:52:30|84500.1|84450.1|84501|84451|84501.2|84451.2|84500.1|84450.1|12
1607914360000|2020-12-14 02:52:40|84501.1|84451.1|84501.6|84451.6|84502.4|84452.4|84500.8|84450.8|13
1607914370000|2020-12-14 02:52:50|84501.4|84451.4|84504.3|84454.3|84504.6|84454.6|84501.4|84451.4|26
1607914380000|2020-12-14 02:53:00|84504.1|84454.1|84503.6|84453.6|84504.7|84454.7|84501.9|84451.9|12
1607914390000|2020-12-14 02:53:10|84503.7|84453.7|84506.4|84456.4|84506.4|84456.4|84503.7|84453.7|16
1607914400000|2020-12-14 02:53:20|84506.7|84456.7|84507.9|84457.9|84507.9|84457.9|84505.9|84455.9|15
1607914410000|2020-12-14 02:53:30|84508.1|84458.1|84508.5|84458.5|84509.4|84459.4|84507.9|84457.9|17
1607914420000|2020-12-14 02:53:40|84508.8|84458.8|84508.7|84458.7|84509.4|84459.4|84508|84458|13
1607914430000|2020-12-14 02:53:50|84508.8|84458.8|84505.9|84455.9|84508.9|84458.9|84505.9|84455.9|22
1607914440000|2020-12-14 02:54:00|84506.7|84456.7|84511.7|84461.7|84511.8|84461.8|84506.5|84456.5|21
1607914450000|2020-12-14 02:54:10|84511.5|84461.5|84512.2|84462.2|84512.2|84462.2|84511.5|84461.5|11
1607914460000|2020-12-14 02:54:20|84511.8|84461.8|84512.3|84462.3|84512.3|84462.3|84510.2|84460.2|21
1607914470000|2020-12-14 02:54:30|84512.1|84462.1|84506.9|84456.9|84512.1|84462.1|84506.9|84456.9|27
1607914480000|2020-12-14 02:54:40|84507.4|84457.4|84508.6|84458.6|84509.2|84459.2|84506.7|84456.7|21
1607914490000|2020-12-14 02:54:50|84509.1|84459.1|84508.7|84458.7|84509.3|84459.3|84508.1|84458.1|15
1607914500000|2020-12-14 02:55:00|84507.6|84457.6|84507.6|84457.6|84509.7|84459.7|84506.9|84456.9|17
1607914510000|2020-12-14 02:55:10|84507.4|84457.4|84508.9|84458.9|84509.4|84459.4|84507.4|84457.4|18
1607914520000|2020-12-14 02:55:20|84509|84459|84508.7|84458.7|84510|84460|84508.7|84458.7|17
1607914530000|2020-12-14 02:55:30|84507.1|84457.1|84506.3|84456.3|84509.8|84459.8|84505.7|84455.7|23
1607914540000|2020-12-14 02:55:40|84506.4|84456.4|84506.7|84456.7|84506.7|84456.7|84505.9|84455.9|10
1607914550000|2020-12-14 02:55:50|84506.4|84456.4|84503.5|84453.5|84506.8|84456.8|84502.2|84452.2|28
1607914560000|2020-12-14 02:56:00|84503.4|84453.4|84501.7|84451.7|84503.9|84453.9|84501.7|84451.7|11
1607914570000|2020-12-14 02:56:10|84502.6|84452.6|84503.5|84453.5|84503.7|84453.7|84502.2|84452.2|18
1607914580000|2020-12-14 02:56:20|84503.2|84453.2|84502.7|84452.7|84503.8|84453.8|84501.4|84451.4|12
1607914590000|2020-12-14 02:56:30|84503.5|84453.5|84504.7|84454.7|84507|84457|84503.1|84453.1|19
1607914600000|2020-12-14 02:56:40|84505.2|84455.2|84504.8|84454.8|84505.9|84455.9|84504.3|84454.3|12
1607914610000|2020-12-14 02:56:50|84505.1|84455.1|84508.1|84458.1|84508.5|84458.5|84503|84453|22
1607914620000|2020-12-14 02:57:00|84506.7|84456.7|84508|84458|84508.4|84458.4|84506.7|84456.7|11
1607914630000|2020-12-14 02:57:10|84507.8|84457.8|84507.4|84457.4|84508.4|84458.4|84506.9|84456.9|29
1607914640000|2020-12-14 02:57:20|84507.3|84457.3|84508.4|84458.4|84508.4|84458.4|84507.1|84457.1|8
1607914650000|2020-12-14 02:57:30|84508.3|84458.3|84508.6|84458.6|84508.7|84458.7|84507.9|84457.9|15
1607914660000|2020-12-14 02:57:40|84508.8|84458.8|84508.1|84458.1|84508.8|84458.8|84508|84458|14
1607914670000|2020-12-14 02:57:50|84507.8|84457.8|84502.2|84452.2|84507.8|84457.8|84501.2|84451.2|42
1607914680000|2020-12-14 02:58:00|84502.1|84452.1|84501.4|84451.4|84502.4|84452.4|84501|84451|23
1607914690000|2020-12-14 02:58:10|84501.3|84451.3|84499.4|84449.4|84502.1|84452.1|84499.4|84449.4|19
1607914700000|2020-12-14 02:58:20|84499.3|84449.3|84501.2|84451.2|84501.2|84451.2|84498.7|84448.7|23
1607914710000|2020-12-14 02:58:30|84502.4|84452.4|84502.9|84452.9|84502.9|84452.9|84501.7|84451.7|15
1607914720000|2020-12-14 02:58:40|84503.3|84453.3|84502.1|84452.1|84503.4|84453.4|84501.4|84451.4|22
1607914730000|2020-12-14 02:58:50|84501.5|84451.5|84500.7|84450.7|84502.6|84452.6|84500.7|84450.7|14
1607914740000|2020-12-14 02:59:00|84501.4|84451.4|84502.3|84452.3|84503.5|84453.5|84499.9|84449.9|29
1607914750000|2020-12-14 02:59:10|84503.6|84453.6|84502.6|84452.6|84504.4|84454.4|84502.5|84452.5|19
1607914760000|2020-12-14 02:59:20|84503.5|84453.5|84503.3|84453.3|84504.9|84454.9|84502.5|84452.5|14
1607914770000|2020-12-14 02:59:30|84503.4|84453.4|84501.5|84451.5|84503.4|84453.4|84500.6|84450.6|28
1607914780000|2020-12-14 02:59:40|84501|84451|84500.8|84450.8|84502.3|84452.3|84499.7|84449.7|31
1607914790000|2020-12-14 02:59:50|84501.1|84451.1|84503.8|84453.8|84505.4|84455.4|84501.1|84451.1|32
1607914800000|2020-12-14 03:00:00|84502.9|84452.9|84499|84449|84504.7|84454.7|84495.6|84445.6|29
1607914810000|2020-12-14 03:00:10|84498.3|84448.3|84499.3|84449.3|84499.4|84449.4|84495.4|84445.4|18
1607914820000|2020-12-14 03:00:20|84498.2|84448.2|84499.4|84449.4|84499.8|84449.8|84497.9|84447.9|20
1607914830000|2020-12-14 03:00:30|84499.1|84449.1|84500.5|84450.5|84500.8|84450.8|84499.1|84449.1|9
1607914840000|2020-12-14 03:00:40|84500.2|84450.2|84498.3|84448.3|84500.2|84450.2|84497.9|84447.9|12
1607914850000|2020-12-14 03:00:50|84498.6|84448.6|84499.1|84449.1|84501.5|84451.5|84498|84448|8
1607914860000|2020-12-14 03:01:00|84498.9|84448.9|84499.2|84449.2|84500.8|84450.8|84496|84446|18
1607914870000|2020-12-14 03:01:10|84498.3|84448.3|84500.4|84450.4|84500.4|84450.4|84498.3|84448.3|17
1607914880000|2020-12-14 03:01:20|84500.3|84450.3|84499.3|84449.3|84500.7|84450.7|84499.3|84449.3|14
1607914890000|2020-12-14 03:01:30|84500.3|84450.3|84498.7|84448.7|84500.4|84450.4|84498.6|84448.6|13
1607914900000|2020-12-14 03:01:40|84497.4|84447.4|84498.5|84448.5|84499.9|84449.9|84497.4|84447.4|24
1607914910000|2020-12-14 03:01:50|84498.2|84448.2|84496.2|84446.2|84499.6|84449.6|84496.2|84446.2|22
1607914920000|2020-12-14 03:02:00|84496|84446|84496.1|84446.1|84497.4|84447.4|84496|84446|20
1607914930000|2020-12-14 03:02:10|84498|84448|84495.2|84445.2|84498|84448|84494.7|84444.7|19
1607914940000|2020-12-14 03:02:20|84495.7|84445.7|84493.9|84443.9|84495.9|84445.9|84493.1|84443.1|21
1607914950000|2020-12-14 03:02:30|84494.3|84444.3|84493|84443|84497.8|84447.8|84492|84442|24
1607914960000|2020-12-14 03:02:40|84494.1|84444.1|84492.5|84442.5|84494.1|84444.1|84492.4|84442.4|11
1607914970000|2020-12-14 03:02:50|84493.1|84443.1|84494.6|84444.6|84496.6|84446.6|84493.1|84443.1|28
1607914980000|2020-12-14 03:03:00|84494.7|84444.7|84494|84444|84495.4|84445.4|84493|84443|20
1607914990000|2020-12-14 03:03:10|84494.3|84444.3|84494.1|84444.1|84494.6|84444.6|84493|84443|11
1607915000000|2020-12-14 03:03:20|84493.6|84443.6|84496.2|84446.2|84497.4|84447.4|84493.6|84443.6|15
1607915010000|2020-12-14 03:03:30|84495.9|84445.9|84494.3|84444.3|84496.6|84446.6|84493.7|84443.7|29
1607915020000|2020-12-14 03:03:40|84495.2|84445.2|84495.1|84445.1|84496.4|84446.4|84494.4|84444.4|16
1607915030000|2020-12-14 03:03:50|84494.9|84444.9|84495.1|84445.1|84495.2|84445.2|84492.7|84442.7|21
1607915040000|2020-12-14 03:04:00|84495.4|84445.4|84492.4|84442.4|84497.1|84447.1|84492.4|84442.4|20
1607915050000|2020-12-14 03:04:10|84494.4|84444.4|84498.6|84448.6|84498.6|84448.6|84494.4|84444.4|26
1607915060000|2020-12-14 03:04:20|84498.5|84448.5|84496.6|84446.6|84498.5|84448.5|84496.6|84446.6|12
1607915070000|2020-12-14 03:04:30|84497|84447|84501.8|84451.8|84502.4|84452.4|84497|84447|31
1607915080000|2020-12-14 03:04:40|84501.7|84451.7|84501.1|84451.1|84502.7|84452.7|84500.2|84450.2|23
1607915090000|2020-12-14 03:04:50|84501.5|84451.5|84502.6|84452.6|84503.1|84453.1|84501.3|84451.3|16
1607915100000|2020-12-14 03:05:00|84502.4|84452.4|84499.5|84449.5|84503|84453|84499.5|84449.5|17
1607915110000|2020-12-14 03:05:10|84500.4|84450.4|84497.8|84447.8|84500.4|84450.4|84497.1|84447.1|19
1607915120000|2020-12-14 03:05:20|84497.6|84447.6|84500.4|84450.4|84500.4|84450.4|84497.6|84447.6|15
1607915130000|2020-12-14 03:05:30|84499.2|84449.2|84501.2|84451.2|84501.3|84451.3|84498.3|84448.3|29
1607915140000|2020-12-14 03:05:40|84501|84451|84502.5|84452.5|84503.7|84453.7|84500.4|84450.4|24
1607915150000|2020-12-14 03:05:50|84502.8|84452.8|84502.6|84452.6|84503.6|84453.6|84502.4|84452.4|16
1607915160000|2020-12-14 03:06:00|84503|84453|84503.8|84453.8|84504.2|84454.2|84502.7|84452.7|10
1607915170000|2020-12-14 03:06:10|84503.6|84453.6|84508.6|84458.6|84509.3|84459.3|84503.5|84453.5|27
1607915180000|2020-12-14 03:06:20|84509.4|84459.4|84509|84459|84509.9|84459.9|84508.9|84458.9|24
1607915190000|2020-12-14 03:06:30|84508.9|84458.9|84509|84459|84509.3|84459.3|84508.5|84458.5|16
1607915200000|2020-12-14 03:06:40|84509.2|84459.2|84509.5|84459.5|84510.6|84460.6|84507.6|84457.6|16
1607915210000|2020-12-14 03:06:50|84509.9|84459.9|84509.3|84459.3|84510.4|84460.4|84509.1|84459.1|19
1607915220000|2020-12-14 03:07:00|84508.8|84458.8|84509.1|84459.1|84514.4|84464.4|84508.7|84458.7|29
1607915230000|2020-12-14 03:07:10|84509.3|84459.3|84507.3|84457.3|84509.3|84459.3|84507.2|84457.2|18
1607915240000|2020-12-14 03:07:20|84507.7|84457.7|84507.9|84457.9|84508.6|84458.6|84506.3|84456.3|20
1607915250000|2020-12-14 03:07:30|84507.2|84457.2|84508|84458|84510.3|84460.3|84506.9|84456.9|9
1607915260000|2020-12-14 03:07:40|84507.9|84457.9|84508.7|84458.7|84508.7|84458.7|84506.3|84456.3|18
1607915270000|2020-12-14 03:07:50|84508.8|84458.8|84509.1|84459.1|84509.1|84459.1|84507.5|84457.5|13
1607915280000|2020-12-14 03:08:00|84508.8|84458.8|84508|84458|84510.6|84460.6|84507.9|84457.9|22
1607915290000|2020-12-14 03:08:10|84508.1|84458.1|84503.1|84453.1|84508.1|84458.1|84502.7|84452.7|28
1607915300000|2020-12-14 03:08:20|84503.3|84453.3|84504|84454|84504.3|84454.3|84503|84453|15
1607915310000|2020-12-14 03:08:30|84502.8|84452.8|84504.4|84454.4|84504.7|84454.7|84502.8|84452.8|12
1607915320000|2020-12-14 03:08:40|84504.5|84454.5|84501.7|84451.7|84504.5|84454.5|84500.1|84450.1|19
1607915330000|2020-12-14 03:08:50|84501.6|84451.6|84500.8|84450.8|84502.1|84452.1|84500.3|84450.3|20
1607915340000|2020-12-14 03:09:00|84500.6|84450.6|84501.2|84451.2|84503.7|84453.7|84500.2|84450.2|19
1607915350000|2020-12-14 03:09:10|84500.6|84450.6|84503.3|84453.3|84505.6|84455.6|84500.6|84450.6|31
1607915360000|2020-12-14 03:09:20|84503.2|84453.2|84502|84452|84503.2|84453.2|84501.8|84451.8|14
1607915370000|2020-12-14 03:09:30|84502.3|84452.3|84502.3|84452.3|84502.5|84452.5|84501.5|84451.5|12
1607915380000|2020-12-14 03:09:40|84502.5|84452.5|84502.1|84452.1|84502.5|84452.5|84500.7|84450.7|15
1607915390000|2020-12-14 03:09:50|84502.2|84452.2|84503.4|84453.4|84503.4|84453.4|84501.7|84451.7|13
1607915400000|2020-12-14 03:10:00|84503.8|84453.8|84504.1|84454.1|84505.3|84455.3|84501.4|84451.4|19
1607915410000|2020-12-14 03:10:10|84504.5|84454.5|84504.7|84454.7|84505.6|84455.6|84502.8|84452.8|25
1607915420000|2020-12-14 03:10:20|84505.2|84455.2|84508.9|84458.9|84508.9|84458.9|84504.1|84454.1|22
1607915430000|2020-12-14 03:10:30|84508.8|84458.8|84506.9|84456.9|84510.6|84460.6|84506.9|84456.9|17
1607915440000|2020-12-14 03:10:40|84506.7|84456.7|84505.8|84455.8|84507|84457|84505.4|84455.4|16
1607915450000|2020-12-14 03:10:50|84506.2|84456.2|84506.2|84456.2|84506.3|84456.3|84504.5|84454.5|12
1607915460000|2020-12-14 03:11:00|84505.3|84455.3|84506.3|84456.3|84507.5|84457.5|84504.1|84454.1|23
1607915470000|2020-12-14 03:11:10|84506.8|84456.8|84506.5|84456.5|84506.8|84456.8|84505.2|84455.2|9
1607915480000|2020-12-14 03:11:20|84506|84456|84506.8|84456.8|84508|84458|84506|84456|9
1607915490000|2020-12-14 03:11:30|84505.7|84455.7|84504.5|84454.5|84508.3|84458.3|84504.2|84454.2|15
1607915500000|2020-12-14 03:11:40|84504.4|84454.4|84504.1|84454.1|84506.7|84456.7|84504.1|84454.1|10
1607915510000|2020-12-14 03:11:50|84505.8|84455.8|84505.6|84455.6|84507.4|84457.4|84504.9|84454.9|19
1607915520000|2020-12-14 03:12:00|84503.3|84453.3|84506.4|84456.4|84506.4|84456.4|84503.3|84453.3|26
1607915530000|2020-12-14 03:12:10|84504.8|84454.8|84504.9|84454.9|84505.5|84455.5|84504.1|84454.1|15
1607915540000|2020-12-14 03:12:20|84505.1|84455.1|84501.3|84451.3|84505.1|84455.1|84500.1|84450.1|29
1607915550000|2020-12-14 03:12:30|84500.5|84450.5|84500.2|84450.2|84501.2|84451.2|84499.2|84449.2|22
1607915560000|2020-12-14 03:12:40|84501.2|84451.2|84498.1|84448.1|84502.4|84452.4|84498.1|84448.1|22
1607915570000|2020-12-14 03:12:50|84498.2|84448.2|84499.8|84449.8|84500.7|84450.7|84497.4|84447.4|21
1607915580000|2020-12-14 03:13:00|84499.7|84449.7|84501.4|84451.4|84501.4|84451.4|84497.4|84447.4|22
1607915590000|2020-12-14 03:13:10|84501.2|84451.2|84501.7|84451.7|84501.7|84451.7|84499.9|84449.9|28
1607915600000|2020-12-14 03:13:20|84501.4|84451.4|84498.9|84448.9|84501.4|84451.4|84498.3|84448.3|21
1607915610000|2020-12-14 03:13:30|84499.1|84449.1|84498.8|84448.8|84501.2|84451.2|84498.8|84448.8|17
1607915620000|2020-12-14 03:13:40|84499.8|84449.8|84502.2|84452.2|84502.2|84452.2|84496.5|84446.5|31
1607915630000|2020-12-14 03:13:50|84502.3|84452.3|84502.5|84452.5|84502.5|84452.5|84500.9|84450.9|11
1607915640000|2020-12-14 03:14:00|84502.4|84452.4|84502.7|84452.7|84503.1|84453.1|84501.8|84451.8|18
1607915650000|2020-12-14 03:14:10|84501.9|84451.9|84501.7|84451.7|84503.7|84453.7|84500.6|84450.6|11
1607915660000|2020-12-14 03:14:20|84502.5|84452.5|84501.6|84451.6|84504.1|84454.1|84499.9|84449.9|27
1607915670000|2020-12-14 03:14:30|84502.1|84452.1|84501.4|84451.4|84502.3|84452.3|84499|84449|21
1607915680000|2020-12-14 03:14:40|84501.3|84451.3|84502.3|84452.3|84503.7|84453.7|84500.1|84450.1|18
1607915690000|2020-12-14 03:14:50|84502.8|84452.8|84501.4|84451.4|84502.8|84452.8|84501.4|84451.4|9
1607915700000|2020-12-14 03:15:00|84500.9|84450.9|84499.8|84449.8|84502|84452|84496.7|84446.7|19
1607915710000|2020-12-14 03:15:10|84501.1|84451.1|84504.9|84454.9|84504.9|84454.9|84498.6|84448.6|20
1607915720000|2020-12-14 03:15:20|84501.7|84451.7|84507.1|84457.1|84507.7|84457.7|84500.9|84450.9|23
1607915730000|2020-12-14 03:15:30|84503.9|84453.9|84504.4|84454.4|84505.7|84455.7|84502.6|84452.6|13
1607915740000|2020-12-14 03:15:40|84505.2|84455.2|84507.9|84457.9|84508.4|84458.4|84504.4|84454.4|19
1607915750000|2020-12-14 03:15:50|84507.7|84457.7|84506.6|84456.6|84508.6|84458.6|84504.7|84454.7|19
1607915760000|2020-12-14 03:16:00|84507.1|84457.1|84507.9|84457.9|84508.9|84458.9|84505.4|84455.4|25
1607915770000|2020-12-14 03:16:10|84508.4|84458.4|84506.6|84456.6|84508.4|84458.4|84503.2|84453.2|22
1607915780000|2020-12-14 03:16:20|84507.3|84457.3|84506.3|84456.3|84508|84458|84505.7|84455.7|15
1607915790000|2020-12-14 03:16:30|84506.1|84456.1|84507.3|84457.3|84508.2|84458.2|84506.1|84456.1|18
1607915800000|2020-12-14 03:16:40|84507.2|84457.2|84505.9|84455.9|84507.7|84457.7|84505.9|84455.9|14
1607915810000|2020-12-14 03:16:50|84505.6|84455.6|84504.4|84454.4|84509|84459|84503.8|84453.8|16
1607915820000|2020-12-14 03:17:00|84505.6|84455.6|84506.4|84456.4|84506.6|84456.6|84502.6|84452.6|18
1607915830000|2020-12-14 03:17:10|84506|84456|84505.9|84455.9|84506.9|84456.9|84504|84454|15
1607915840000|2020-12-14 03:17:20|84506.1|84456.1|84507.2|84457.2|84507.2|84457.2|84504.3|84454.3|12
1607915850000|2020-12-14 03:17:30|84506|84456|84505.6|84455.6|84507|84457|84505.6|84455.6|15
1607915860000|2020-12-14 03:17:40|84505.3|84455.3|84507.5|84457.5|84507.6|84457.6|84504.8|84454.8|7
1607915870000|2020-12-14 03:17:50|84508.3|84458.3|84502.3|84452.3|84508.3|84458.3|84501.2|84451.2|24
1607915880000|2020-12-14 03:18:00|84503.3|84453.3|84502.3|84452.3|84503.3|84453.3|84497.6|84447.6|20
1607915890000|2020-12-14 03:18:10|84502.2|84452.2|84502|84452|84502.8|84452.8|84500.7|84450.7|14
1607915900000|2020-12-14 03:18:20|84501.7|84451.7|84502.2|84452.2|84503.1|84453.1|84501.7|84451.7|16
1607915910000|2020-12-14 03:18:30|84502.6|84452.6|84501.1|84451.1|84504|84454|84501.1|84451.1|17
1607915920000|2020-12-14 03:18:40|84501.2|84451.2|84500.3|84450.3|84501.7|84451.7|84495.9|84445.9|17
1607915930000|2020-12-14 03:18:50|84499.6|84449.6|84498.7|84448.7|84499.9|84449.9|84496.7|84446.7|16
1607915940000|2020-12-14 03:19:00|84500.8|84450.8|84499.2|84449.2|84501.1|84451.1|84499|84449|21
1607915950000|2020-12-14 03:19:10|84499.5|84449.5|84495.3|84445.3|84500.6|84450.6|84495.3|84445.3|20
1607915960000|2020-12-14 03:19:20|84495.1|84445.1|84497.5|84447.5|84498.5|84448.5|84495.1|84445.1|19
1607915970000|2020-12-14 03:19:30|84497.8|84447.8|84497.1|84447.1|84498.5|84448.5|84496.6|84446.6|17
1607915980000|2020-12-14 03:19:40|84497.4|84447.4|84497.5|84447.5|84498.2|84448.2|84495.7|84445.7|21
1607915990000|2020-12-14 03:19:50|84497.3|84447.3|84493.4|84443.4|84497.5|84447.5|84493.4|84443.4|32
1607916000000|2020-12-14 03:20:00|84493.6|84443.6|84493.5|84443.5|84495.1|84445.1|84491.6|84441.6|36
1607916010000|2020-12-14 03:20:10|84493.3|84443.3|84493|84443|84494.4|84444.4|84492.7|84442.7|18
1607916020000|2020-12-14 03:20:20|84493.8|84443.8|84493.2|84443.2|84494|84444|84493.1|84443.1|11
1607916030000|2020-12-14 03:20:30|84492.5|84442.5|84494.8|84444.8|84494.9|84444.9|84492.5|84442.5|15
1607916040000|2020-12-14 03:20:40|84494.9|84444.9|84492.6|84442.6|84495.8|84445.8|84491.8|84441.8|18
1607916050000|2020-12-14 03:20:50|84493|84443|84494.1|84444.1|84495.2|84445.2|84493|84443|12
1607916060000|2020-12-14 03:21:00|84493.4|84443.4|84494.7|84444.7|84494.7|84444.7|84491.2|84441.2|21
1607916070000|2020-12-14 03:21:10|84493.5|84443.5|84495|84445|84495.3|84445.3|84493.5|84443.5|17
1607916080000|2020-12-14 03:21:20|84495.6|84445.6|84496.7|84446.7|84497.1|84447.1|84494.3|84444.3|20
1607916090000|2020-12-14 03:21:30|84496.6|84446.6|84494.6|84444.6|84496.6|84446.6|84492.1|84442.1|17
1607916100000|2020-12-14 03:21:40|84494.7|84444.7|84494.1|84444.1|84494.8|84444.8|84490.5|84440.5|28
1607916110000|2020-12-14 03:21:50|84492.6|84442.6|84492.5|84442.5|84495.1|84445.1|84492.5|84442.5|14
1607916120000|2020-12-14 03:22:00|84492.4|84442.4|84495.6|84445.6|84495.7|84445.7|84491.2|84441.2|25
1607916130000|2020-12-14 03:22:10|84495.7|84445.7|84495.2|84445.2|84496.2|84446.2|84495.1|84445.1|18
1607916140000|2020-12-14 03:22:20|84495.3|84445.3|84495.1|84445.1|84497.7|84447.7|84494.6|84444.6|14
1607916150000|2020-12-14 03:22:30|84495.5|84445.5|84496.7|84446.7|84497.7|84447.7|84494.4|84444.4|25
1607916160000|2020-12-14 03:22:40|84496.6|84446.6|84497.4|84447.4|84497.8|84447.8|84495|84445|21
1607916170000|2020-12-14 03:22:50|84497.5|84447.5|84501.7|84451.7|84501.7|84451.7|84497.4|84447.4|27
1607916180000|2020-12-14 03:23:00|84501.5|84451.5|84500.4|84450.4|84502.5|84452.5|84500.1|84450.1|27
1607916190000|2020-12-14 03:23:10|84500.1|84450.1|84496.8|84446.8|84500.6|84450.6|84496.8|84446.8|19
1607916200000|2020-12-14 03:23:20|84497.3|84447.3|84500.6|84450.6|84501.2|84451.2|84497.3|84447.3|27
1607916210000|2020-12-14 03:23:30|84500.3|84450.3|84500.2|84450.2|84500.6|84450.6|84498.7|84448.7|14
1607916220000|2020-12-14 03:23:40|84498.7|84448.7|84500.9|84450.9|84500.9|84450.9|84498.4|84448.4|18
1607916230000|2020-12-14 03:23:50|84501.1|84451.1|84498.5|84448.5|84502|84452|84497.4|84447.4|20
1607916240000|2020-12-14 03:24:00|84499.3|84449.3|84499|84449|84501.8|84451.8|84497.8|84447.8|22
1607916250000|2020-12-14 03:24:10|84499.1|84449.1|84499.7|84449.7|84503.1|84453.1|84496.4|84446.4|22
1607916260000|2020-12-14 03:24:20|84498.9|84448.9|84499.8|84449.8|84500.6|84450.6|84498|84448|19
1607916270000|2020-12-14 03:24:30|84499.9|84449.9|84500.3|84450.3|84500.4|84450.4|84498.8|84448.8|9
1607916280000|2020-12-14 03:24:40|84498.7|84448.7|84498.7|84448.7|84499.5|84449.5|84498.1|84448.1|14
1607916290000|2020-12-14 03:24:50|84499.4|84449.4|84495.2|84445.2|84499.4|84449.4|84491|84441|28
1607916300000|2020-12-14 03:25:00|84494.5|84444.5|84494.3|84444.3|84496.8|84446.8|84493.6|84443.6|23
1607916310000|2020-12-14 03:25:10|84494.6|84444.6|84497.1|84447.1|84497.2|84447.2|84494.2|84444.2|25
1607916320000|2020-12-14 03:25:20|84496.5|84446.5|84496.4|84446.4|84497|84447|84495.6|84445.6|21
1607916330000|2020-12-14 03:25:30|84496.7|84446.7|84496.3|84446.3|84498.3|84448.3|84494.7|84444.7|25
1607916340000|2020-12-14 03:25:40|84497.3|84447.3|84497.6|84447.6|84498.3|84448.3|84495.3|84445.3|19
1607916350000|2020-12-14 03:25:50|84497.2|84447.2|84497|84447|84497.4|84447.4|84494.8|84444.8|23
1607916360000|2020-12-14 03:26:00|84497.4|84447.4|84499|84449|84499.4|84449.4|84497|84447|14
1607916370000|2020-12-14 03:26:10|84497.7|84447.7|84495.4|84445.4|84498.2|84448.2|84495.3|84445.3|22
1607916380000|2020-12-14 03:26:20|84496.1|84446.1|84496.8|84446.8|84497.1|84447.1|84495.6|84445.6|8
1607916390000|2020-12-14 03:26:30|84497.6|84447.6|84495.4|84445.4|84497.9|84447.9|84495.4|84445.4|16
1607916400000|2020-12-14 03:26:40|84496.2|84446.2|84496.2|84446.2|84497.2|84447.2|84494.8|84444.8|12
1607916410000|2020-12-14 03:26:50|84496.8|84446.8|84497.9|84447.9|84500.1|84450.1|84496.5|84446.5|33
1607916420000|2020-12-14 03:27:00|84497|84447|84501.3|84451.3|84501.5|84451.5|84497|84447|23
1607916430000|2020-12-14 03:27:10|84501|84451|84499.9|84449.9|84501.5|84451.5|84499.6|84449.6|16
1607916440000|2020-12-14 03:27:20|84499.5|84449.5|84500.1|84450.1|84500.4|84450.4|84499|84449|14
1607916450000|2020-12-14 03:27:30|84500.3|84450.3|84500.2|84450.2|84501.8|84451.8|84499.2|84449.2|20
1607916460000|2020-12-14 03:27:40|84498|84448|84500.6|84450.6|84501.2|84451.2|84497.9|84447.9|25
1607916470000|2020-12-14 03:27:50|84500.4|84450.4|84499|84449|84500.6|84450.6|84497.1|84447.1|15
1607916480000|2020-12-14 03:28:00|84498.9|84448.9|84501.1|84451.1|84501.3|84451.3|84498|84448|21
1607916490000|2020-12-14 03:28:10|84500.6|84450.6|84500.2|84450.2|84501.2|84451.2|84499.9|84449.9|18
1607916500000|2020-12-14 03:28:20|84500.3|84450.3|84499.3|84449.3|84500.3|84450.3|84498.9|84448.9|11
1607916510000|2020-12-14 03:28:30|84498.8|84448.8|84500.2|84450.2|84500.7|84450.7|84498.7|84448.7|15
1607916520000|2020-12-14 03:28:40|84498.6|84448.6|84498.8|84448.8|84499.7|84449.7|84497.4|84447.4|17
1607916530000|2020-12-14 03:28:50|84498.4|84448.4|84498.9|84448.9|84499.5|84449.5|84498.4|84448.4|16
1607916540000|2020-12-14 03:29:00|84498.6|84448.6|84499.9|84449.9|84500.7|84450.7|84498.5|84448.5|24
1607916550000|2020-12-14 03:29:10|84499.8|84449.8|84499.8|84449.8|84500.9|84450.9|84499.8|84449.8|14
1607916560000|2020-12-14 03:29:20|84500|84450|84499.2|84449.2|84501.5|84451.5|84498.9|84448.9|17
1607916570000|2020-12-14 03:29:30|84499.4|84449.4|84500|84450|84500.8|84450.8|84498.2|84448.2|15
1607916580000|2020-12-14 03:29:40|84500.3|84450.3|84498|84448|84500.3|84450.3|84498|84448|12
1607916590000|2020-12-14 03:29:50|84498.5|84448.5|84498.6|84448.6|84499.4|84449.4|84497.7|84447.7|20
1607916600000|2020-12-14 03:30:00|84498.5|84448.5|84499.2|84449.2|84499.9|84449.9|84497.3|84447.3|24
1607916610000|2020-12-14 03:30:10|84499.5|84449.5|84498.3|84448.3|84500.5|84450.5|84498.1|84448.1|29
1607916620000|2020-12-14 03:30:20|84498.8|84448.8|84496.7|84446.7|84499.5|84449.5|84495.9|84445.9|25
1607916630000|2020-12-14 03:30:30|84494.8|84444.8|84497.5|84447.5|84498.4|84448.4|84494.8|84444.8|23
1607916640000|2020-12-14 03:30:40|84497.4|84447.4|84499|84449|84499.5|84449.5|84496.9|84446.9|18
1607916650000|2020-12-14 03:30:50|84498.8|84448.8|84498.8|84448.8|84500.5|84450.5|84498.4|84448.4|23
1607916660000|2020-12-14 03:31:00|84499|84449|84498.9|84448.9|84499.5|84449.5|84498.5|84448.5|15
1607916670000|2020-12-14 03:31:10|84499.2|84449.2|84498.5|84448.5|84500|84450|84498.2|84448.2|21
1607916680000|2020-12-14 03:31:20|84498.6|84448.6|84498.7|84448.7|84499.9|84449.9|84497.1|84447.1|14
1607916690000|2020-12-14 03:31:30|84498.2|84448.2|84499|84449|84499.4|84449.4|84497.5|84447.5|16
1607916700000|2020-12-14 03:31:40|84499.4|84449.4|84499.3|84449.3|84500.4|84450.4|84498.9|84448.9|21
1607916710000|2020-12-14 03:31:50|84499.4|84449.4|84499.2|84449.2|84500.4|84450.4|84499.2|84449.2|22
1607916720000|2020-12-14 03:32:00|84499.4|84449.4|84498.1|84448.1|84499.8|84449.8|84497.2|84447.2|21
1607916730000|2020-12-14 03:32:10|84497.9|84447.9|84498.5|84448.5|84500.7|84450.7|84497.6|84447.6|23
1607916740000|2020-12-14 03:32:20|84498.6|84448.6|84498.7|84448.7|84499.5|84449.5|84497.9|84447.9|15
1607916750000|2020-12-14 03:32:30|84499.1|84449.1|84499.5|84449.5|84501.1|84451.1|84498.7|84448.7|22
1607916760000|2020-12-14 03:32:40|84500|84450|84500.5|84450.5|84501.8|84451.8|84498.8|84448.8|22
1607916770000|2020-12-14 03:32:50|84500.3|84450.3|84499.9|84449.9|84500.3|84450.3|84498.9|84448.9|11
1607916780000|2020-12-14 03:33:00|84499|84449|84498.6|84448.6|84499.1|84449.1|84498.1|84448.1|28
1607916790000|2020-12-14 03:33:10|84498.2|84448.2|84498.3|84448.3|84499.5|84449.5|84497.6|84447.6|20
1607916800000|2020-12-14 03:33:20|84498.1|84448.1|84496.8|84446.8|84499.6|84449.6|84496.8|84446.8|16
1607916810000|2020-12-14 03:33:30|84497.5|84447.5|84499.7|84449.7|84500|84450|84497.5|84447.5|12
1607916820000|2020-12-14 03:33:40|84499.6|84449.6|84499.2|84449.2|84500.2|84450.2|84498.7|84448.7|13
1607916830000|2020-12-14 03:33:50|84499.1|84449.1|84498.9|84448.9|84499.1|84449.1|84498|84448|11
1607916840000|2020-12-14 03:34:00|84499.2|84449.2|84498.5|84448.5|84500.2|84450.2|84498.4|84448.4|21
1607916850000|2020-12-14 03:34:10|84498.9|84448.9|84499.4|84449.4|84500.6|84450.6|84498.2|84448.2|19
1607916860000|2020-12-14 03:34:20|84498.7|84448.7|84498.4|84448.4|84499.3|84449.3|84498.4|84448.4|11
1607916870000|2020-12-14 03:34:30|84499.4|84449.4|84499.2|84449.2|84499.8|84449.8|84498.4|84448.4|12
1607916880000|2020-12-14 03:34:40|84499.6|84449.6|84499.3|84449.3|84499.8|84449.8|84498.3|84448.3|18
1607916890000|2020-12-14 03:34:50|84499.7|84449.7|84499|84449|84500.1|84450.1|84499|84449|16
1607916900000|2020-12-14 03:35:00|84499.1|84449.1|84498.8|84448.8|84501.7|84451.7|84498.8|84448.8|20
1607916910000|2020-12-14 03:35:10|84500.2|84450.2|84500.1|84450.1|84501|84451|84499.5|84449.5|14
1607916920000|2020-12-14 03:35:20|84500.6|84450.6|84502.1|84452.1|84502.2|84452.2|84500.2|84450.2|16
1607916930000|2020-12-14 03:35:30|84501.6|84451.6|84501.4|84451.4|84502.4|84452.4|84501.2|84451.2|17
1607916940000|2020-12-14 03:35:40|84502|84452|84502.1|84452.1|84503.5|84453.5|84499.8|84449.8|16
1607916950000|2020-12-14 03:35:50|84502.6|84452.6|84507.5|84457.5|84508.3|84458.3|84501.7|84451.7|32
1607916960000|2020-12-14 03:36:00|84507|84457|84507.6|84457.6|84509.1|84459.1|84507|84457|19
1607916970000|2020-12-14 03:36:10|84506.8|84456.8|84508.2|84458.2|84508.3|84458.3|84506.8|84456.8|14
1607916980000|2020-12-14 03:36:20|84508.1|84458.1|84507.6|84457.6|84510.3|84460.3|84506.6|84456.6|17
1607916990000|2020-12-14 03:36:30|84508.2|84458.2|84506.1|84456.1|84508.5|84458.5|84505.6|84455.6|13
1607917000000|2020-12-14 03:36:40|84506.7|84456.7|84505.5|84455.5|84508.5|84458.5|84505.2|84455.2|15
1607917010000|2020-12-14 03:36:50|84505.9|84455.9|84506.4|84456.4|84507.7|84457.7|84503.8|84453.8|22
1607917020000|2020-12-14 03:37:00|84507.3|84457.3|84507.2|84457.2|84507.4|84457.4|84505.8|84455.8|15
1607917030000|2020-12-14 03:37:10|84506.6|84456.6|84510|84460|84510|84460|84506.2|84456.2|20
1607917040000|2020-12-14 03:37:20|84507.6|84457.6|84507.8|84457.8|84509.4|84459.4|84506.4|84456.4|13
1607917050000|2020-12-14 03:37:30|84508.2|84458.2|84509.9|84459.9|84511.1|84461.1|84508.2|84458.2|21
1607917060000|2020-12-14 03:37:40|84509.6|84459.6|84509.3|84459.3|84510.3|84460.3|84508.5|84458.5|18
1607917070000|2020-12-14 03:37:50|84510.4|84460.4|84510.6|84460.6|84510.8|84460.8|84510.1|84460.1|17
1607917080000|2020-12-14 03:38:00|84510.7|84460.7|84510.4|84460.4|84510.8|84460.8|84509.8|84459.8|9
1607917090000|2020-12-14 03:38:10|84510.5|84460.5|84511.4|84461.4|84512|84462|84510|84460|12
1607917100000|2020-12-14 03:38:20|84511.5|84461.5|84510.2|84460.2|84511.8|84461.8|84509|84459|13
1607917110000|2020-12-14 03:38:30|84510.7|84460.7|84512.6|84462.6|84513.8|84463.8|84510.7|84460.7|30
1607917120000|2020-12-14 03:38:40|84512.5|84462.5|84511.8|84461.8|84513.3|84463.3|84511|84461|19
1607917130000|2020-12-14 03:38:50|84512.4|84462.4|84512|84462|84512.4|84462.4|84510.7|84460.7|17
1607917140000|2020-12-14 03:39:00|84512.1|84462.1|84511.1|84461.1|84512.3|84462.3|84511.1|84461.1|10
1607917150000|2020-12-14 03:39:10|84511|84461|84511.1|84461.1|84512.9|84462.9|84510.7|84460.7|15
1607917160000|2020-12-14 03:39:20|84511.9|84461.9|84511.7|84461.7|84512.7|84462.7|84511.1|84461.1|29
1607917170000|2020-12-14 03:39:30|84510.7|84460.7|84511.2|84461.2|84511.8|84461.8|84509.1|84459.1|27
1607917180000|2020-12-14 03:39:40|84511.3|84461.3|84511.3|84461.3|84511.6|84461.6|84510|84460|18
1607917190000|2020-12-14 03:39:50|84511.5|84461.5|84510.1|84460.1|84511.5|84461.5|84510|84460|28
1607917200000|2020-12-14 03:40:00|84510|84460|84509.4|84459.4|84510.4|84460.4|84509.4|84459.4|12
1607917210000|2020-12-14 03:40:10|84509.6|84459.6|84508.9|84458.9|84509.6|84459.6|84508.7|84458.7|9
1607917220000|2020-12-14 03:40:20|84508.6|84458.6|84506.7|84456.7|84508.6|84458.6|84506.2|84456.2|7
1607917230000|2020-12-14 03:40:30|84508.2|84458.2|84507.8|84457.8|84508.2|84458.2|84506.1|84456.1|11
1607917240000|2020-12-14 03:40:40|84508.7|84458.7|84508.5|84458.5|84509.6|84459.6|84508.4|84458.4|19
1607917250000|2020-12-14 03:40:50|84509.1|84459.1|84507|84457|84509.2|84459.2|84507|84457|21
1607917260000|2020-12-14 03:41:00|84508.3|84458.3|84509.3|84459.3|84509.4|84459.4|84507.7|84457.7|10
1607917270000|2020-12-14 03:41:10|84509.5|84459.5|84508.8|84458.8|84509.5|84459.5|84508.8|84458.8|8
1607917280000|2020-12-14 03:41:20|84509.3|84459.3|84508.8|84458.8|84509.3|84459.3|84508.8|84458.8|6
1607917290000|2020-12-14 03:41:30|84508.1|84458.1|84507.3|84457.3|84509|84459|84507.1|84457.1|13
1607917300000|2020-12-14 03:41:40|84507.1|84457.1|84508|84458|84508|84458|84506.4|84456.4|22
1607917310000|2020-12-14 03:41:50|84508.7|84458.7|84506.9|84456.9|84508.7|84458.7|84506.9|84456.9|12
1607917320000|2020-12-14 03:42:00|84506.6|84456.6|84507.1|84457.1|84507.6|84457.6|84506.2|84456.2|17
1607917330000|2020-12-14 03:42:10|84507.2|84457.2|84505.2|84455.2|84508.8|84458.8|84505.2|84455.2|20
1607917340000|2020-12-14 03:42:20|84505.5|84455.5|84506.6|84456.6|84507.2|84457.2|84504.9|84454.9|14
1607917350000|2020-12-14 03:42:30|84506.3|84456.3|84506.9|84456.9|84507.3|84457.3|84506.1|84456.1|18
1607917360000|2020-12-14 03:42:40|84506.7|84456.7|84506.7|84456.7|84507.1|84457.1|84506.1|84456.1|13
1607917370000|2020-12-14 03:42:50|84506.9|84456.9|84506.1|84456.1|84507|84457|84505.9|84455.9|17
1607917380000|2020-12-14 03:43:00|84505.9|84455.9|84507.1|84457.1|84507.3|84457.3|84505.9|84455.9|20
1607917390000|2020-12-14 03:43:10|84506.7|84456.7|84506.3|84456.3|84507.3|84457.3|84506.2|84456.2|12
1607917400000|2020-12-14 03:43:20|84506.1|84456.1|84502.7|84452.7|84506.5|84456.5|84501.5|84451.5|29
1607917410000|2020-12-14 03:43:30|84503.7|84453.7|84503.2|84453.2|84504.2|84454.2|84502|84452|25
1607917420000|2020-12-14 03:43:40|84503.4|84453.4|84503|84453|84503.9|84453.9|84502.8|84452.8|12
1607917430000|2020-12-14 03:43:50|84503.2|84453.2|84504.8|84454.8|84504.8|84454.8|84503|84453|21
1607917440000|2020-12-14 03:44:00|84504.3|84454.3|84503|84453|84504.7|84454.7|84502.8|84452.8|12
1607917450000|2020-12-14 03:44:10|84502.9|84452.9|84503.6|84453.6|84503.8|84453.8|84502.9|84452.9|7
1607917460000|2020-12-14 03:44:20|84503|84453|84503.7|84453.7|84503.7|84453.7|84502.8|84452.8|19
1607917470000|2020-12-14 03:44:30|84502.5|84452.5|84502.7|84452.7|84503|84453|84501.9|84451.9|16
1607917480000|2020-12-14 03:44:40|84502.6|84452.6|84502.8|84452.8|84502.9|84452.9|84502.2|84452.2|12
1607917490000|2020-12-14 03:44:50|84502.6|84452.6|84502.9|84452.9|84503.4|84453.4|84501.3|84451.3|17
1607917500000|2020-12-14 03:45:00|84503.3|84453.3|84503.3|84453.3|84504.1|84454.1|84502.4|84452.4|22
1607917510000|2020-12-14 03:45:10|84503.2|84453.2|84503.2|84453.2|84503.7|84453.7|84502.4|84452.4|19
1607917520000|2020-12-14 03:45:20|84503.5|84453.5|84503.1|84453.1|84503.8|84453.8|84502.4|84452.4|22
1607917530000|2020-12-14 03:45:30|84503.5|84453.5|84503.7|84453.7|84503.7|84453.7|84502.9|84452.9|10
1607917540000|2020-12-14 03:45:40|84503.5|84453.5|84503.5|84453.5|84503.5|84453.5|84502.5|84452.5|12
1607917550000|2020-12-14 03:45:50|84503.6|84453.6|84503.3|84453.3|84504.2|84454.2|84502.9|84452.9|12
1607917560000|2020-12-14 03:46:00|84502.8|84452.8|84503.6|84453.6|84503.6|84453.6|84502.4|84452.4|8
1607917570000|2020-12-14 03:46:10|84503.7|84453.7|84502.1|84452.1|84503.7|84453.7|84501.4|84451.4|23
1607917580000|2020-12-14 03:46:20|84502.5|84452.5|84497.5|84447.5|84502.8|84452.8|84497.2|84447.2|24
1607917590000|2020-12-14 03:46:30|84496.7|84446.7|84496.8|84446.8|84498.2|84448.2|84495|84445|22
1607917600000|2020-12-14 03:46:40|84496.4|84446.4|84495.9|84445.9|84498.5|84448.5|84495.6|84445.6|24
1607917610000|2020-12-14 03:46:50|84495.4|84445.4|84495.3|84445.3|84496.5|84446.5|84494.5|84444.5|17
1607917620000|2020-12-14 03:47:00|84493.4|84443.4|84494.6|84444.6|84495.3|84445.3|84493.4|84443.4|25
1607917630000|2020-12-14 03:47:10|84494.1|84444.1|84494.5|84444.5|84495.4|84445.4|84494.1|84444.1|18
1607917640000|2020-12-14 03:47:20|84494.7|84444.7|84494.5|84444.5|84496|84446|84494.5|84444.5|17
1607917650000|2020-12-14 03:47:30|84494.9|84444.9|84495.5|84445.5|84495.6|84445.6|84494.9|84444.9|16
1607917660000|2020-12-14 03:47:40|84495.3|84445.3|84497.8|84447.8|84497.8|84447.8|84494.9|84444.9|32
1607917670000|2020-12-14 03:47:50|84497.9|84447.9|84497.3|84447.3|84497.9|84447.9|84497|84447|10
1607917680000|2020-12-14 03:48:00|84496.7|84446.7|84497.4|84447.4|84497.7|84447.7|84496.7|84446.7|11
1607917690000|2020-12-14 03:48:10|84497.6|84447.6|84498.6|84448.6|84498.6|84448.6|84497.6|84447.6|14
1607917700000|2020-12-14 03:48:20|84499|84449|84498.7|84448.7|84499.1|84449.1|84498.6|84448.6|9
1607917710000|2020-12-14 03:48:30|84498.5|84448.5|84497.9|84447.9|84499.7|84449.7|84497.1|84447.1|17
1607917720000|2020-12-14 03:48:40|84497.8|84447.8|84498.4|84448.4|84499.7|84449.7|84497.7|84447.7|21
1607917730000|2020-12-14 03:48:50|84498|84448|84498.8|84448.8|84499.3|84449.3|84497.6|84447.6|20
1607917740000|2020-12-14 03:49:00|84497.1|84447.1|84498.9|84448.9|84499|84449|84497.1|84447.1|11
1607917750000|2020-12-14 03:49:10|84498.4|84448.4|84498.9|84448.9|84498.9|84448.9|84497.1|84447.1|14
1607917760000|2020-12-14 03:49:20|84497.8|84447.8|84497.9|84447.9|84499.5|84449.5|84497.2|84447.2|9
1607917770000|2020-12-14 03:49:30|84497.5|84447.5|84498.9|84448.9|84499.6|84449.6|84497.5|84447.5|16
1607917780000|2020-12-14 03:49:40|84499.1|84449.1|84500.6|84450.6|84500.6|84450.6|84498.9|84448.9|12
1607917790000|2020-12-14 03:49:50|84500.1|84450.1|84499.9|84449.9|84500.5|84450.5|84499.7|84449.7|11
1607917800000|2020-12-14 03:50:00|84499.3|84449.3|84501.1|84451.1|84501.1|84451.1|84499.3|84449.3|12
1607917810000|2020-12-14 03:50:10|84500.7|84450.7|84500.2|84450.2|84501.1|84451.1|84499.8|84449.8|7
1607917820000|2020-12-14 03:50:20|84500.4|84450.4|84499.4|84449.4|84500.7|84450.7|84499.1|84449.1|11
1607917830000|2020-12-14 03:50:30|84499.6|84449.6|84500.8|84450.8|84500.8|84450.8|84499.6|84449.6|12
1607917840000|2020-12-14 03:50:40|84500.7|84450.7|84497.6|84447.6|84500.7|84450.7|84496.1|84446.1|23
1607917850000|2020-12-14 03:50:50|84498.1|84448.1|84497.7|84447.7|84498.1|84448.1|84496.5|84446.5|7
1607917860000|2020-12-14 03:51:00|84496.6|84446.6|84496.5|84446.5|84497.3|84447.3|84496.5|84446.5|10
1607917870000|2020-12-14 03:51:10|84496.7|84446.7|84497.6|84447.6|84498.7|84448.7|84496.7|84446.7|18
1607917880000|2020-12-14 03:51:20|84498.8|84448.8|84497.5|84447.5|84498.9|84448.9|84497.1|84447.1|15
1607917890000|2020-12-14 03:51:30|84496.8|84446.8|84496.3|84446.3|84498.1|84448.1|84496.3|84446.3|13
1607917900000|2020-12-14 03:51:40|84495.6|84445.6|84496.7|84446.7|84497.8|84447.8|84495.6|84445.6|15
1607917910000|2020-12-14 03:51:50|84497.2|84447.2|84496.5|84446.5|84497.2|84447.2|84496.4|84446.4|6
1607917920000|2020-12-14 03:52:00|84497.1|84447.1|84497|84447|84497.7|84447.7|84497|84447|12
1607917930000|2020-12-14 03:52:10|84497.2|84447.2|84495.4|84445.4|84498.3|84448.3|84495.3|84445.3|26
1607917940000|2020-12-14 03:52:20|84495|84445|84493.2|84443.2|84495|84445|84491.8|84441.8|29
1607917950000|2020-12-14 03:52:30|84491.9|84441.9|84492|84442|84492.7|84442.7|84491.4|84441.4|11
1607917960000|2020-12-14 03:52:40|84492.3|84442.3|84493.7|84443.7|84493.7|84443.7|84492.1|84442.1|12
1607917970000|2020-12-14 03:52:50|84494|84444|84493.9|84443.9|84494.3|84444.3|84492.8|84442.8|13
1607917980000|2020-12-14 03:53:00|84493.7|84443.7|84493.9|84443.9|84494.3|84444.3|84493.4|84443.4|11
1607917990000|2020-12-14 03:53:10|84493.7|84443.7|84494.6|84444.6|84494.6|84444.6|84493.6|84443.6|9
1607918000000|2020-12-14 03:53:20|84494.3|84444.3|84492.8|84442.8|84494.3|84444.3|84492.8|84442.8|13
1607918010000|2020-12-14 03:53:30|84493.5|84443.5|84494.2|84444.2|84495.5|84445.5|84493.3|84443.3|24
1607918020000|2020-12-14 03:53:40|84494.7|84444.7|84494.3|84444.3|84495|84445|84493.9|84443.9|13
1607918030000|2020-12-14 03:53:50|84494.1|84444.1|84494.2|84444.2|84494.3|84444.3|84493.5|84443.5|19
1607918040000|2020-12-14 03:54:00|84492.5|84442.5|84492.8|84442.8|84495|84445|84491.8|84441.8|10
1607918050000|2020-12-14 03:54:10|84493.4|84443.4|84493.7|84443.7|84494.2|84444.2|84492.4|84442.4|11
1607918060000|2020-12-14 03:54:20|84494.6|84444.6|84493.3|84443.3|84494.6|84444.6|84491.4|84441.4|12
1607918070000|2020-12-14 03:54:30|84493.6|84443.6|84494.4|84444.4|84494.6|84444.6|84493.4|84443.4|15
1607918080000|2020-12-14 03:54:40|84494.3|84444.3|84494|84444|84494.8|84444.8|84493.8|84443.8|10
1607918090000|2020-12-14 03:54:50|84493.9|84443.9|84495.6|84445.6|84495.6|84445.6|84493.9|84443.9|8
1607918100000|2020-12-14 03:55:00|84495.3|84445.3|84490.5|84440.5|84495.3|84445.3|84490|84440|9
1607918110000|2020-12-14 03:55:10|84491|84441|84492.6|84442.6|84493.7|84443.7|84491|84441|19
1607918120000|2020-12-14 03:55:20|84493.2|84443.2|84493.3|84443.3|84494.2|84444.2|84489.8|84439.8|12
1607918130000|2020-12-14 03:55:30|84489.8|84439.8|84492.7|84442.7|84492.7|84442.7|84489.8|84439.8|8
1607918140000|2020-12-14 03:55:40|84493.1|84443.1|84491|84441|84494.1|84444.1|84488.9|84438.9|15
1607918150000|2020-12-14 03:55:50|84490.4|84440.4|84489.8|84439.8|84492.2|84442.2|84488.1|84438.1|22
1607918160000|2020-12-14 03:56:00|84489.2|84439.2|84491.2|84441.2|84491.2|84441.2|84486.9|84436.9|24
1607918170000|2020-12-14 03:56:10|84489.1|84439.1|84490.7|84440.7|84491.9|84441.9|84486.6|84436.6|27
1607918180000|2020-12-14 03:56:20|84491.2|84441.2|84492|84442|84493.4|84443.4|84489.1|84439.1|22
1607918190000|2020-12-14 03:56:30|84492.3|84442.3|84491.8|84441.8|84493.5|84443.5|84489.9|84439.9|19
1607918200000|2020-12-14 03:56:40|84492.5|84442.5|84492.3|84442.3|84492.8|84442.8|84490.2|84440.2|12
1607918210000|2020-12-14 03:56:50|84492.4|84442.4|84491.9|84441.9|84492.4|84442.4|84489.2|84439.2|8
1607918220000|2020-12-14 03:57:00|84493.2|84443.2|84492|84442|84493.9|84443.9|84490.8|84440.8|12
1607918230000|2020-12-14 03:57:10|84493.1|84443.1|84492.5|84442.5|84493.1|84443.1|84490.8|84440.8|18
1607918240000|2020-12-14 03:57:20|84492.8|84442.8|84493.3|84443.3|84494.4|84444.4|84490.2|84440.2|17
1607918250000|2020-12-14 03:57:30|84493.2|84443.2|84491.2|84441.2|84493.5|84443.5|84490.3|84440.3|18
1607918260000|2020-12-14 03:57:40|84490.2|84440.2|84491.3|84441.3|84492.2|84442.2|84490.2|84440.2|13
1607918270000|2020-12-14 03:57:50|84490.4|84440.4|84491.5|84441.5|84492.8|84442.8|84489.4|84439.4|20
1607918280000|2020-12-14 03:58:00|84492.4|84442.4|84489.4|84439.4|84493.9|84443.9|84485|84435|34
1607918290000|2020-12-14 03:58:10|84489.8|84439.8|84491|84441|84493.1|84443.1|84487.9|84437.9|23
1607918300000|2020-12-14 03:58:20|84490.6|84440.6|84491.5|84441.5|84492.1|84442.1|84490.3|84440.3|20
1607918310000|2020-12-14 03:58:30|84492.6|84442.6|84491.8|84441.8|84493.1|84443.1|84490.6|84440.6|19
1607918320000|2020-12-14 03:58:40|84492.3|84442.3|84492.7|84442.7|84492.9|84442.9|84491.1|84441.1|15
1607918330000|2020-12-14 03:58:50|84493.2|84443.2|84493.8|84443.8|84494.8|84444.8|84492.9|84442.9|21
1607918340000|2020-12-14 03:59:00|84493.9|84443.9|84493.7|84443.7|84494.4|84444.4|84492.9|84442.9|17
1607918350000|2020-12-14 03:59:10|84494.1|84444.1|84494|84444|84494.1|84444.1|84492.5|84442.5|10
1607918360000|2020-12-14 03:59:20|84493.9|84443.9|84493.6|84443.6|84495.3|84445.3|84493.5|84443.5|18
1607918370000|2020-12-14 03:59:30|84493.7|84443.7|84494.4|84444.4|84495.8|84445.8|84493.7|84443.7|20
1607918380000|2020-12-14 03:59:40|84494.3|84444.3|84495|84445|84496|84446|84493.3|84443.3|23
1607918390000|2020-12-14 03:59:50|84495.9|84445.9|84494|84444|84496|84446|84492|84442|16
1607918400000|2020-12-14 04:00:00|84494.2|84444.2|84492.6|84442.6|84494.5|84444.5|84492.5|84442.5|12
1607918410000|2020-12-14 04:00:10|84492.7|84442.7|84493.4|84443.4|84494.3|84444.3|84492.7|84442.7|8
1607918420000|2020-12-14 04:00:20|84492.3|84442.3|84493.6|84443.6|84493.6|84443.6|84492.3|84442.3|10
1607918430000|2020-12-14 04:00:30|84493.4|84443.4|84493.2|84443.2|84493.6|84443.6|84492.8|84442.8|9
1607918440000|2020-12-14 04:00:40|84492.9|84442.9|84493.1|84443.1|84493.3|84443.3|84492.2|84442.2|18
1607918450000|2020-12-14 04:00:50|84492.9|84442.9|84493.2|84443.2|84495.7|84445.7|84492.4|84442.4|17
1607918460000|2020-12-14 04:01:00|84493.1|84443.1|84493.3|84443.3|84493.7|84443.7|84492.9|84442.9|13
1607918470000|2020-12-14 04:01:10|84493.1|84443.1|84493.3|84443.3|84493.7|84443.7|84490.6|84440.6|14
1607918480000|2020-12-14 04:01:20|84493.7|84443.7|84491|84441|84493.7|84443.7|84491|84441|16
1607918490000|2020-12-14 04:01:30|84489.9|84439.9|84486.9|84436.9|84489.9|84439.9|84484.5|84434.5|23
1607918500000|2020-12-14 04:01:40|84487.7|84437.7|84487.2|84437.2|84487.7|84437.7|84484.7|84434.7|12
1607918510000|2020-12-14 04:01:50|84487.1|84437.1|84486.7|84436.7|84487.5|84437.5|84484.4|84434.4|17
1607918520000|2020-12-14 04:02:00|84486.5|84436.5|84485.1|84435.1|84486.9|84436.9|84485.1|84435.1|14
1607918530000|2020-12-14 04:02:10|84484.6|84434.6|84485.7|84435.7|84486.7|84436.7|84484.6|84434.6|15
1607918540000|2020-12-14 04:02:20|84485.5|84435.5|84487.2|84437.2|84487.2|84437.2|84484.4|84434.4|9
1607918550000|2020-12-14 04:02:30|84487|84437|84484.9|84434.9|84487.1|84437.1|84483.7|84433.7|10
1607918560000|2020-12-14 04:02:40|84485.1|84435.1|84483.2|84433.2|84485.2|84435.2|84480.7|84430.7|9
1607918570000|2020-12-14 04:02:50|84484.1|84434.1|84483.2|84433.2|84486.6|84436.6|84483.2|84433.2|9
1607918580000|2020-12-14 04:03:00|84485.5|84435.5|84485.8|84435.8|84486|84436|84484.8|84434.8|10
1607918590000|2020-12-14 04:03:10|84485.4|84435.4|84484.7|84434.7|84485.4|84435.4|84483.3|84433.3|4
1607918600000|2020-12-14 04:03:20|84484.3|84434.3|84483.9|84433.9|84486.8|84436.8|84483.9|84433.9|6
1607918610000|2020-12-14 04:03:30|84484.8|84434.8|84488.2|84438.2|84488.6|84438.6|84484.3|84434.3|21
1607918620000|2020-12-14 04:03:40|84488.1|84438.1|84488.3|84438.3|84491.2|84441.2|84483.6|84433.6|24
1607918630000|2020-12-14 04:03:50|84490.5|84440.5|84492.9|84442.9|84493.2|84443.2|84489.3|84439.3|26
1607918640000|2020-12-14 04:04:00|84492.5|84442.5|84491.3|84441.3|84492.5|84442.5|84489.2|84439.2|30
1607918650000|2020-12-14 04:04:10|84493.2|84443.2|84491.2|84441.2|84494.4|84444.4|84489.1|84439.1|21
1607918660000|2020-12-14 04:04:20|84491.3|84441.3|84492.5|84442.5|84494|84444|84491.3|84441.3|19
1607918670000|2020-12-14 04:04:30|84492.1|84442.1|84493.1|84443.1|84493.2|84443.2|84491.6|84441.6|11
1607918680000|2020-12-14 04:04:40|84491.9|84441.9|84492.1|84442.1|84492.4|84442.4|84491.4|84441.4|6
1607918690000|2020-12-14 04:04:50|84492.6|84442.6|84492.9|84442.9|84493.1|84443.1|84491.5|84441.5|14
1607918700000|2020-12-14 04:05:00|84492.3|84442.3|84494.3|84444.3|84494.7|84444.7|84492.3|84442.3|12
1607918710000|2020-12-14 04:05:10|84494.8|84444.8|84496.3|84446.3|84498.4|84448.4|84494.8|84444.8|27
1607918720000|2020-12-14 04:05:20|84497.1|84447.1|84496.5|84446.5|84498.6|84448.6|84494.9|84444.9|16
1607918730000|2020-12-14 04:05:30|84495.3|84445.3|84495.5|84445.5|84498.4|84448.4|84495.3|84445.3|18
1607918740000|2020-12-14 04:05:40|84494.9|84444.9|84494.2|84444.2|84496|84446|84493.9|84443.9|14
1607918750000|2020-12-14 04:05:50|84494.7|84444.7|84494.4|84444.4|84496.6|84446.6|84494.4|84444.4|13
1607918760000|2020-12-14 04:06:00|84495.9|84445.9|84491.8|84441.8|84495.9|84445.9|84489|84439|26
1607918770000|2020-12-14 04:06:10|84491.4|84441.4|84493.8|84443.8|84496.2|84446.2|84491.1|84441.1|11
1607918780000|2020-12-14 04:06:20|84495.7|84445.7|84496.1|84446.1|84496.1|84446.1|84494.6|84444.6|7
1607918790000|2020-12-14 04:06:30|84495.6|84445.6|84492.6|84442.6|84495.6|84445.6|84490.7|84440.7|23
1607918800000|2020-12-14 04:06:40|84491.8|84441.8|84492.1|84442.1|84492.7|84442.7|84491|84441|16
1607918810000|2020-12-14 04:06:50|84491|84441|84492.1|84442.1|84492.5|84442.5|84490.7|84440.7|14
1607918820000|2020-12-14 04:07:00|84491.6|84441.6|84494.6|84444.6|84495.3|84445.3|84490.3|84440.3|20
1607918830000|2020-12-14 04:07:10|84494.5|84444.5|84495.1|84445.1|84495.2|84445.2|84494.5|84444.5|9
1607918840000|2020-12-14 04:07:20|84494.5|84444.5|84493.7|84443.7|84495.5|84445.5|84493.7|84443.7|12
1607918850000|2020-12-14 04:07:30|84495|84445|84494.4|84444.4|84495.3|84445.3|84488.1|84438.1|27
1607918860000|2020-12-14 04:07:40|84496.7|84446.7|84495.3|84445.3|84497.6|84447.6|84495.3|84445.3|11
1607918870000|2020-12-14 04:07:50|84494.9|84444.9|84496.7|84446.7|84496.7|84446.7|84494.9|84444.9|12
1607918880000|2020-12-14 04:08:00|84496.8|84446.8|84496.1|84446.1|84497.4|84447.4|84495|84445|17
1607918890000|2020-12-14 04:08:10|84494.9|84444.9|84494.7|84444.7|84495.5|84445.5|84493.7|84443.7|13
1607918900000|2020-12-14 04:08:20|84494.5|84444.5|84496.7|84446.7|84496.8|84446.8|84494.5|84444.5|13
1607918910000|2020-12-14 04:08:30|84496.2|84446.2|84497.4|84447.4|84497.7|84447.7|84496|84446|12
1607918920000|2020-12-14 04:08:40|84496.7|84446.7|84497.8|84447.8|84499.1|84449.1|84496.2|84446.2|11
1607918930000|2020-12-14 04:08:50|84497.6|84447.6|84495.8|84445.8|84497.6|84447.6|84495.8|84445.8|8
1607918940000|2020-12-14 04:09:00|84497.8|84447.8|84493.9|84443.9|84497.8|84447.8|84493|84443|13
1607918950000|2020-12-14 04:09:10|84492.9|84442.9|84493|84443|84493.6|84443.6|84491.3|84441.3|15
1607918960000|2020-12-14 04:09:20|84492.8|84442.8|84497.4|84447.4|84497.4|84447.4|84492.8|84442.8|7
1607918970000|2020-12-14 04:09:30|84497.3|84447.3|84497.4|84447.4|84497.9|84447.9|84495.8|84445.8|15
1607918980000|2020-12-14 04:09:40|84497.1|84447.1|84495.9|84445.9|84497.5|84447.5|84495.9|84445.9|9
1607918990000|2020-12-14 04:09:50|84495.8|84445.8|84496|84446|84496.7|84446.7|84494.1|84444.1|21
1607919000000|2020-12-14 04:10:00|84496.1|84446.1|84496.9|84446.9|84497.2|84447.2|84495.6|84445.6|15
1607919010000|2020-12-14 04:10:10|84496.6|84446.6|84496.7|84446.7|84496.7|84446.7|84496|84446|6
1607919020000|2020-12-14 04:10:20|84496.6|84446.6|84496.1|84446.1|84497.9|84447.9|84495.5|84445.5|9
1607919030000|2020-12-14 04:10:30|84496.2|84446.2|84496.6|84446.6|84497.3|84447.3|84496.2|84446.2|9
1607919040000|2020-12-14 04:10:40|84495.7|84445.7|84498.8|84448.8|84498.8|84448.8|84495.7|84445.7|19
1607919050000|2020-12-14 04:10:50|84497.3|84447.3|84498|84448|84498|84448|84496.2|84446.2|9
1607919060000|2020-12-14 04:11:00|84495.7|84445.7|84496.2|84446.2|84499.3|84449.3|84495.3|84445.3|21
1607919070000|2020-12-14 04:11:10|84496.4|84446.4|84498.5|84448.5|84498.9|84448.9|84496.4|84446.4|13
1607919080000|2020-12-14 04:11:20|84493.8|84443.8|84501.4|84451.4|84502.1|84452.1|84493.8|84443.8|31
1607919090000|2020-12-14 04:11:30|84500.9|84450.9|84500.2|84450.2|84502.6|84452.6|84497|84447|23
1607919100000|2020-12-14 04:11:40|84499.9|84449.9|84500.7|84450.7|84501.9|84451.9|84499.1|84449.1|10
1607919110000|2020-12-14 04:11:50|84500.1|84450.1|84500.1|84450.1|84501|84451|84499.9|84449.9|8
1607919120000|2020-12-14 04:12:00|84500|84450|84498.7|84448.7|84501|84451|84498.7|84448.7|15
1607919130000|2020-12-14 04:12:10|84499.4|84449.4|84499.6|84449.6|84501.9|84451.9|84498.6|84448.6|15
1607919140000|2020-12-14 04:12:20|84498.6|84448.6|84497.5|84447.5|84502.4|84452.4|84497.5|84447.5|20
1607919150000|2020-12-14 04:12:30|84497.9|84447.9|84501.5|84451.5|84501.5|84451.5|84497|84447|21
1607919160000|2020-12-14 04:12:40|84500|84450|84498.5|84448.5|84502.8|84452.8|84498.5|84448.5|27
1607919170000|2020-12-14 04:12:50|84499.2|84449.2|84499.6|84449.6|84500.9|84450.9|84497.8|84447.8|26
1607919180000|2020-12-14 04:13:00|84501|84451|84501|84451|84502.8|84452.8|84499.8|84449.8|10
1607919190000|2020-12-14 04:13:10|84500.8|84450.8|84502.5|84452.5|84502.5|84452.5|84499.3|84449.3|21
1607919200000|2020-12-14 04:13:20|84502.2|84452.2|84502.7|84452.7|84504.8|84454.8|84501.6|84451.6|13
1607919210000|2020-12-14 04:13:30|84502.6|84452.6|84503.4|84453.4|84504.6|84454.6|84502.5|84452.5|13
1607919220000|2020-12-14 04:13:40|84502.3|84452.3|84502.6|84452.6|84504.5|84454.5|84502.3|84452.3|8
1607919230000|2020-12-14 04:13:50|84502.9|84452.9|84501.6|84451.6|84503.8|84453.8|84501.5|84451.5|11
1607919240000|2020-12-14 04:14:00|84501|84451|84501.2|84451.2|84501.7|84451.7|84500.2|84450.2|15
1607919250000|2020-12-14 04:14:10|84501.6|84451.6|84500.5|84450.5|84501.6|84451.6|84500.1|84450.1|11
1607919260000|2020-12-14 04:14:20|84501|84451|84501.3|84451.3|84501.3|84451.3|84499.8|84449.8|8
1607919270000|2020-12-14 04:14:30|84501|84451|84500.3|84450.3|84501.2|84451.2|84499.7|84449.7|12
1607919280000|2020-12-14 04:14:40|84500|84450|84500.7|84450.7|84500.7|84450.7|84499.8|84449.8|9
1607919290000|2020-12-14 04:14:50|84500.4|84450.4|84500|84450|84501|84451|84499.8|84449.8|9
1607919300000|2020-12-14 04:15:00|84500.3|84450.3|84498.2|84448.2|84500.6|84450.6|84498.2|84448.2|15
1607919310000|2020-12-14 04:15:10|84497.9|84447.9|84497.2|84447.2|84499.3|84449.3|84496.4|84446.4|15
1607919320000|2020-12-14 04:15:20|84497.3|84447.3|84499.4|84449.4|84499.6|84449.6|84495.6|84445.6|16
1607919330000|2020-12-14 04:15:30|84497.5|84447.5|84495.7|84445.7|84499.1|84449.1|84495.7|84445.7|19
1607919340000|2020-12-14 04:15:40|84495.8|84445.8|84495.2|84445.2|84497.1|84447.1|84495.2|84445.2|19
1607919350000|2020-12-14 04:15:50|84495.6|84445.6|84495.9|84445.9|84498|84448|84495.2|84445.2|12
1607919360000|2020-12-14 04:16:00|84495.7|84445.7|84497.2|84447.2|84497.2|84447.2|84495.1|84445.1|13
1607919370000|2020-12-14 04:16:10|84495.8|84445.8|84495|84445|84496.3|84446.3|84495|84445|14
1607919380000|2020-12-14 04:16:20|84494.6|84444.6|84495.3|84445.3|84495.5|84445.5|84493.5|84443.5|14
1607919390000|2020-12-14 04:16:30|84495.1|84445.1|84499.3|84449.3|84499.5|84449.5|84494.3|84444.3|15
1607919400000|2020-12-14 04:16:40|84500.6|84450.6|84499.5|84449.5|84500.7|84450.7|84496.5|84446.5|9
1607919410000|2020-12-14 04:16:50|84500.2|84450.2|84500|84450|84500.4|84450.4|84497.8|84447.8|9
1607919420000|2020-12-14 04:17:00|84499.8|84449.8|84500.1|84450.1|84502.4|84452.4|84499.8|84449.8|9
1607919430000|2020-12-14 04:17:10|84499.9|84449.9|84502|84452|84502.4|84452.4|84496.1|84446.1|20
1607919440000|2020-12-14 04:17:20|84501.9|84451.9|84503.3|84453.3|84504.3|84454.3|84499.9|84449.9|16
1607919450000|2020-12-14 04:17:30|84503.7|84453.7|84504|84454|84508.9|84458.9|84499.3|84449.3|8
1607919460000|2020-12-14 04:17:40|84504.1|84454.1|84504.9|84454.9|84505|84455|84503.3|84453.3|9
1607919470000|2020-12-14 04:17:50|84504.8|84454.8|84503.5|84453.5|84504.8|84454.8|84503.5|84453.5|9
1607919480000|2020-12-14 04:18:00|84503.1|84453.1|84504.5|84454.5|84506|84456|84502.9|84452.9|14
1607919490000|2020-12-14 04:18:10|84504.3|84454.3|84504.6|84454.6|84504.6|84454.6|84503.8|84453.8|7
1607919500000|2020-12-14 04:18:20|84504.5|84454.5|84503.8|84453.8|84504.6|84454.6|84503.4|84453.4|11
1607919510000|2020-12-14 04:18:30|84504|84454|84504.4|84454.4|84504.7|84454.7|84502|84452|7
1607919520000|2020-12-14 04:18:40|84504.3|84454.3|84502|84452|84504.3|84454.3|84502|84452|9
1607919530000|2020-12-14 04:18:50|84501|84451|84501.3|84451.3|84503.5|84453.5|84499.2|84449.2|11
1607919540000|2020-12-14 04:19:00|84504.5|84454.5|84502.9|84452.9|84504.5|84454.5|84502|84452|15
1607919550000|2020-12-14 04:19:10|84503|84453|84503.3|84453.3|84503.8|84453.8|84502.4|84452.4|7
1607919560000|2020-12-14 04:19:20|84503.4|84453.4|84502.6|84452.6|84503.7|84453.7|84502.3|84452.3|11
1607919570000|2020-12-14 04:19:30|84502.5|84452.5|84502.5|84452.5|84503.1|84453.1|84502.2|84452.2|10
1607919580000|2020-12-14 04:19:40|84501.9|84451.9|84502.6|84452.6|84502.7|84452.7|84501.8|84451.8|9
1607919590000|2020-12-14 04:19:50|84502.4|84452.4|84503.3|84453.3|84503.3|84453.3|84499|84449|7
1607919600000|2020-12-14 04:20:00|84503.1|84453.1|84503|84453|84503.1|84453.1|84502.1|84452.1|6
1607919610000|2020-12-14 04:20:10|84502.5|84452.5|84502.2|84452.2|84502.7|84452.7|84501.6|84451.6|10
1607919620000|2020-12-14 04:20:20|84502.3|84452.3|84502|84452|84502.7|84452.7|84501.4|84451.4|17
1607919630000|2020-12-14 04:20:30|84502.7|84452.7|84501.5|84451.5|84502.7|84452.7|84501.5|84451.5|9
1607919640000|2020-12-14 04:20:40|84502.3|84452.3|84501.1|84451.1|84503.4|84453.4|84500.9|84450.9|8
1607919650000|2020-12-14 04:20:50|84500.9|84450.9|84500.6|84450.6|84501|84451|84500.2|84450.2|8
1607919660000|2020-12-14 04:21:00|84500.2|84450.2|84501|84451|84501.7|84451.7|84496.6|84446.6|15
1607919670000|2020-12-14 04:21:10|84500.4|84450.4|84500.1|84450.1|84501.2|84451.2|84497.9|84447.9|14
1607919680000|2020-12-14 04:21:20|84500.3|84450.3|84497.3|84447.3|84501|84451|84496.2|84446.2|20
1607919690000|2020-12-14 04:21:30|84496.1|84446.1|84498.4|84448.4|84498.8|84448.8|84495.6|84445.6|24
1607919700000|2020-12-14 04:21:40|84496.9|84446.9|84498|84448|84498.2|84448.2|84491.6|84441.6|10
1607919710000|2020-12-14 04:21:50|84499.8|84449.8|84499.3|84449.3|84499.8|84449.8|84498.2|84448.2|17
1607919720000|2020-12-14 04:22:00|84499.4|84449.4|84500.6|84450.6|84500.6|84450.6|84497.2|84447.2|19
1607919730000|2020-12-14 04:22:10|84500.4|84450.4|84496.5|84446.5|84500.9|84450.9|84496.3|84446.3|15
1607919740000|2020-12-14 04:22:20|84496.7|84446.7|84494.9|84444.9|84498.4|84448.4|84494.9|84444.9|15
1607919750000|2020-12-14 04:22:30|84494.8|84444.8|84495.7|84445.7|84497.3|84447.3|84494.8|84444.8|10
1607919760000|2020-12-14 04:22:40|84496.4|84446.4|84497|84447|84497|84447|84496.2|84446.2|4
1607919770000|2020-12-14 04:22:50|84494.8|84444.8|84495.1|84445.1|84497.4|84447.4|84494.8|84444.8|11
1607919780000|2020-12-14 04:23:00|84496.3|84446.3|84496.9|84446.9|84498.3|84448.3|84495.9|84445.9|11
1607919790000|2020-12-14 04:23:10|84497.4|84447.4|84496.7|84446.7|84498.8|84448.8|84496.7|84446.7|21
1607919800000|2020-12-14 04:23:20|84497|84447|84498|84448|84500.7|84450.7|84497|84447|23
1607919810000|2020-12-14 04:23:30|84498.1|84448.1|84498.9|84448.9|84499.6|84449.6|84497.7|84447.7|14
1607919820000|2020-12-14 04:23:40|84497.6|84447.6|84497.7|84447.7|84500.1|84450.1|84497.6|84447.6|19
1607919830000|2020-12-14 04:23:50|84503.8|84453.8|84499.3|84449.3|84505.2|84455.2|84497.6|84447.6|12
1607919840000|2020-12-14 04:24:00|84499.1|84449.1|84499.1|84449.1|84500.3|84450.3|84498.5|84448.5|12
1607919850000|2020-12-14 04:24:10|84499.3|84449.3|84497.8|84447.8|84499.3|84449.3|84497|84447|17
1607919860000|2020-12-14 04:24:20|84497.7|84447.7|84497.8|84447.8|84499.1|84449.1|84496.9|84446.9|12
1607919870000|2020-12-14 04:24:30|84497|84447|84498.8|84448.8|84499.6|84449.6|84496.9|84446.9|15
1607919880000|2020-12-14 04:24:40|84498|84448|84497.6|84447.6|84500.1|84450.1|84496.7|84446.7|15
1607919890000|2020-12-14 04:24:50|84498.3|84448.3|84498.5|84448.5|84498.6|84448.6|84496.6|84446.6|8
1607919900000|2020-12-14 04:25:00|84498.1|84448.1|84497.3|84447.3|84498.3|84448.3|84496.5|84446.5|13
1607919910000|2020-12-14 04:25:10|84498.8|84448.8|84497.8|84447.8|84499|84449|84496.8|84446.8|10
1607919920000|2020-12-14 04:25:20|84496.9|84446.9|84497.8|84447.8|84498.4|84448.4|84496.7|84446.7|19
1607919930000|2020-12-14 04:25:30|84497.4|84447.4|84497.6|84447.6|84498.4|84448.4|84496.6|84446.6|9
1607919940000|2020-12-14 04:25:40|84496.7|84446.7|84498.6|84448.6|84499|84449|84496.7|84446.7|9
1607919950000|2020-12-14 04:25:50|84498.2|84448.2|84500.8|84450.8|84505.5|84455.5|84497.1|84447.1|27
1607919960000|2020-12-14 04:26:00|84501.5|84451.5|84505.2|84455.2|84505.7|84455.7|84497.8|84447.8|41
1607919970000|2020-12-14 04:26:10|84505.9|84455.9|84508.8|84458.8|84509.3|84459.3|84505.9|84455.9|21
1607919980000|2020-12-14 04:26:20|84509.1|84459.1|84509|84459|84509.1|84459.1|84508.7|84458.7|6
1607919990000|2020-12-14 04:26:30|84509.3|84459.3|84508.1|84458.1|84509.3|84459.3|84501.7|84451.7|23
1607920000000|2020-12-14 04:26:40|84508.6|84458.6|84499.1|84449.1|84508.6|84458.6|84498.2|84448.2|25
1607920010000|2020-12-14 04:26:50|84498.7|84448.7|84494.4|84444.4|84500.1|84450.1|84493.9|84443.9|26
1607920020000|2020-12-14 04:27:00|84495|84445|84493|84443|84495.7|84445.7|84491.7|84441.7|18
1607920030000|2020-12-14 04:27:10|84492.3|84442.3|84487.7|84437.7|84494.6|84444.6|84487.3|84437.3|27
1607920040000|2020-12-14 04:27:20|84488.2|84438.2|84485.4|84435.4|84488.5|84438.5|84484.6|84434.6|30
1607920050000|2020-12-14 04:27:30|84485.3|84435.3|84481.9|84431.9|84487|84437|84481.4|84431.4|30
1607920060000|2020-12-14 04:27:40|84480.8|84430.8|84471.8|84421.8|84481.8|84431.8|84469.3|84419.3|29
1607920070000|2020-12-14 04:27:50|84472|84422|84474.1|84424.1|84474.2|84424.2|84472|84422|17
1607920080000|2020-12-14 04:28:00|84473.3|84423.3|84472.5|84422.5|84473.4|84423.4|84471.5|84421.5|16
1607920090000|2020-12-14 04:28:10|84472.4|84422.4|84468|84418|84472.7|84422.7|84466|84416|40
1607920100000|2020-12-14 04:28:20|84468.5|84418.5|84466.6|84416.6|84468.9|84418.9|84466.6|84416.6|30
1607920110000|2020-12-14 04:28:30|84466.8|84416.8|84463.3|84413.3|84468.1|84418.1|84459.4|84409.4|24
1607920120000|2020-12-14 04:28:40|84463.2|84413.2|84463.2|84413.2|84467|84417|84461.2|84411.2|22
1607920130000|2020-12-14 04:28:50|84463.9|84413.9|84464.7|84414.7|84465.7|84415.7|84463.8|84413.8|18
1607920140000|2020-12-14 04:29:00|84464|84414|84466.4|84416.4|84466.4|84416.4|84462.4|84412.4|12
1607920150000|2020-12-14 04:29:10|84466.5|84416.5|84465.3|84415.3|84466.5|84416.5|84462.9|84412.9|16
1607920160000|2020-12-14 04:29:20|84464.4|84414.4|84462.7|84412.7|84465.6|84415.6|84462.6|84412.6|25
1607920170000|2020-12-14 04:29:30|84465.7|84415.7|84463|84413|84466.2|84416.2|84460.8|84410.8|22
1607920180000|2020-12-14 04:29:40|84462.8|84412.8|84463.2|84413.2|84464.1|84414.1|84461.7|84411.7|23
1607920190000|2020-12-14 04:29:50|84464.5|84414.5|84463.1|84413.1|84464.8|84414.8|84461.7|84411.7|24
1607920200000|2020-12-14 04:30:00|84462.5|84412.5|84459.3|84409.3|84462.5|84412.5|84458.2|84408.2|33
1607920210000|2020-12-14 04:30:10|84461.4|84411.4|84458.7|84408.7|84462.8|84412.8|84457.9|84407.9|22
1607920220000|2020-12-14 04:30:20|84458.9|84408.9|84460.7|84410.7|84461.3|84411.3|84458.9|84408.9|19
1607920230000|2020-12-14 04:30:30|84461.2|84411.2|84462.3|84412.3|84462.3|84412.3|84458.4|84408.4|23
1607920240000|2020-12-14 04:30:40|84460.2|84410.2|84459.6|84409.6|84461.6|84411.6|84458.2|84408.2|21
1607920250000|2020-12-14 04:30:50|84460.4|84410.4|84461.6|84411.6|84461.6|84411.6|84459|84409|21
1607920260000|2020-12-14 04:31:00|84461.5|84411.5|84462.5|84412.5|84462.5|84412.5|84461.1|84411.1|16
1607920270000|2020-12-14 04:31:10|84462.9|84412.9|84466|84416|84466|84416|84462.2|84412.2|19
1607920280000|2020-12-14 04:31:20|84467.3|84417.3|84457.9|84407.9|84480.2|84417.3|84457.9|84403.3|27
1607920290000|2020-12-14 04:31:30|84458.2|84408.2|84464.6|84414.6|84464.6|84414.6|84457.8|84407.8|20
1607920300000|2020-12-14 04:31:40|84464.4|84414.4|84461.5|84411.5|84464.4|84414.4|84458.1|84408.1|17
1607920310000|2020-12-14 04:31:50|84461.1|84411.1|84457.3|84407.3|84462.8|84412.8|84457|84407|25
1607920320000|2020-12-14 04:32:00|84457.6|84407.6|84457.9|84407.9|84459.8|84409.8|84456.7|84406.7|18
1607920330000|2020-12-14 04:32:10|84458.6|84408.6|84454.4|84404.4|84460.4|84410.4|84454.4|84404.4|31
1607920340000|2020-12-14 04:32:20|84454.5|84404.5|84463.6|84413.6|84475.6|84413.6|84454.5|84402.2|23
1607920350000|2020-12-14 04:32:30|84463.3|84413.3|84460.1|84410.1|84463.3|84413.3|84458.5|84408.5|24
1607920360000|2020-12-14 04:32:40|84460.9|84410.9|84460.6|84410.6|84461.3|84411.3|84455.6|84405.6|32
1607920370000|2020-12-14 04:32:50|84460.3|84410.3|84461.7|84411.7|84472.8|84412.4|84459.5|84401.7|30
1607920380000|2020-12-14 04:33:00|84462.2|84412.2|84462.6|84412.6|84462.6|84412.6|84458.7|84408.7|25
1607920390000|2020-12-14 04:33:10|84462.7|84412.7|84462.7|84412.7|84463.9|84413.9|84460.1|84410.1|24
1607920400000|2020-12-14 04:33:20|84463.3|84413.3|84461|84411|84463.6|84413.6|84458.6|84408.6|34
1607920410000|2020-12-14 04:33:30|84461.1|84411.1|84456.7|84406.7|84461.3|84411.3|84456.3|84406.3|23
1607920420000|2020-12-14 04:33:40|84459.5|84409.5|84462.2|84412.2|84462.4|84412.4|84456.9|84406.9|20
1607920430000|2020-12-14 04:33:50|84473.2|84401.8|84462|84412|84473.3|84412.8|84461|84398.6|25
1607920440000|2020-12-14 04:34:00|84461.8|84411.8|84459.2|84409.2|84463.2|84413.2|84457.1|84407.1|26
1607920450000|2020-12-14 04:34:10|84460.1|84410.1|84461.3|84411.3|84462|84412|84460.1|84410.1|22
1607920460000|2020-12-14 04:34:20|84461.2|84411.2|84467.2|84396.7|84470.7|84411.2|84456.7|84394.1|22
1607920470000|2020-12-14 04:34:30|84468|84396.2|84459.1|84409.1|84468|84409.8|84457.2|84396.2|28
1607920480000|2020-12-14 04:34:40|84459.2|84409.2|84456.7|84406.7|84466.8|84409.2|84450.5|84394.2|25
1607920490000|2020-12-14 04:34:50|84456.5|84406.5|84456.7|84406.7|84457.7|84407.7|84454.4|84404.4|18
1607920500000|2020-12-14 04:35:00|84456.9|84406.9|84455|84405|84469.3|84407.8|84455|84393.8|18
1607920510000|2020-12-14 04:35:10|84465.5|84395.4|84457.3|84407.3|84465.5|84407.3|84454.2|84395|17
1607920520000|2020-12-14 04:35:20|84456.8|84406.8|84457.2|84407.2|84457.5|84407.5|84455.1|84405.1|17
1607920530000|2020-12-14 04:35:30|84459.6|84409.6|84476.6|84405.6|84476.8|84415.1|84458.5|84405.2|37
1607920540000|2020-12-14 04:35:40|84464.8|84402.5|84460.6|84410.6|84475.9|84415.2|84460.4|84400.9|24
1607920550000|2020-12-14 04:35:50|84460.2|84410.2|84461.1|84411.1|84462.2|84412.2|84460.2|84410.2|15
1607920560000|2020-12-14 04:36:00|84461.6|84411.6|84460.2|84410.2|84462.5|84412.5|84460.2|84410.2|17
1607920570000|2020-12-14 04:36:10|84461|84411|84459.5|84409.5|84461|84411|84459.5|84409.5|12
1607920580000|2020-12-14 04:36:20|84459.9|84409.9|84460.2|84410.2|84460.3|84410.3|84459.7|84409.7|10
1607920590000|2020-12-14 04:36:30|84460.5|84410.5|84462.7|84412.7|84463.3|84413.3|84460.4|84410.4|12
1607920600000|2020-12-14 04:36:40|84460.9|84410.9|84464.1|84414.1|84466.4|84416.4|84460.6|84410.6|11
1607920610000|2020-12-14 04:36:50|84463.9|84413.9|84464.3|84414.3|84465.8|84415.8|84463.7|84413.7|8
1607920620000|2020-12-14 04:37:00|84463.3|84413.3|84461|84411|84465.1|84415.1|84461|84411|12
1607920630000|2020-12-14 04:37:10|84460.8|84410.8|84461.7|84411.7|84461.8|84411.8|84460.8|84410.8|8
1607920640000|2020-12-14 04:37:20|84461.6|84411.6|84461.8|84411.8|84462.2|84412.2|84461.3|84411.3|9
1607920650000|2020-12-14 04:37:30|84462.4|84412.4|84461.4|84411.4|84462.4|84412.4|84461.4|84411.4|9
1607920660000|2020-12-14 04:37:40|84461.6|84411.6|84462.7|84412.7|84462.8|84412.8|84461|84411|15
1607920670000|2020-12-14 04:37:50|84463.3|84413.3|84462.8|84412.8|84463.3|84413.3|84462|84412|6
1607920680000|2020-12-14 04:38:00|84462.6|84412.6|84461.1|84411.1|84463.2|84413.2|84461.1|84411.1|7
1607920690000|2020-12-14 04:38:10|84461.3|84411.3|84459.4|84409.4|84461.8|84411.8|84459.3|84409.3|17
1607920700000|2020-12-14 04:38:20|84460.2|84410.2|84460.6|84410.6|84460.9|84410.9|84460.2|84410.2|8
1607920710000|2020-12-14 04:38:30|84460.9|84410.9|84460.4|84410.4|84464.9|84414.9|84460.4|84410.4|13
1607920720000|2020-12-14 04:38:40|84459.5|84409.5|84460.2|84410.2|84462|84412|84459|84409|30
1607920730000|2020-12-14 04:38:50|84459.9|84409.9|84460.5|84410.5|84469.9|84410.8|84459.9|84399.3|9
1607920740000|2020-12-14 04:39:00|84460.4|84410.4|84460|84410|84462|84412|84460|84410|10
1607920750000|2020-12-14 04:39:10|84460.3|84410.3|84458.5|84408.5|84461.3|84411.3|84458.5|84408.5|10
1607920760000|2020-12-14 04:39:20|84459|84409|84459.9|84409.9|84460.4|84410.4|84459|84409|7
1607920770000|2020-12-14 04:39:30|84460.5|84410.5|84464|84414|84465.4|84415.4|84459.6|84409.6|19
1607920780000|2020-12-14 04:39:40|84463.3|84413.3|84478.4|84399.1|84478.4|84415.6|84461.3|84398.9|24
1607920790000|2020-12-14 04:39:50|84478.2|84399.3|84464.8|84414.8|84478.2|84415.8|84461.5|84399.3|20
1607920800000|2020-12-14 04:40:00|84463.1|84413.1|84465.1|84415.1|84465.7|84415.7|84462.2|84412.2|21
1607920810000|2020-12-14 04:40:10|84465|84415|84464.3|84414.3|84465.7|84415.7|84462.3|84412.3|20
1607920820000|2020-12-14 04:40:20|84464.4|84414.4|84464.1|84414.1|84476.2|84419.4|84461.9|84403.5|22
1607920830000|2020-12-14 04:40:30|84475.6|84403.8|84477.2|84403.7|84477.2|84417.6|84463.8|84401.2|24
1607920840000|2020-12-14 04:40:40|84477.5|84404|84466|84416|84477.5|84416.3|84462.4|84403.9|24
1607920850000|2020-12-14 04:40:50|84477.1|84403.2|84463.4|84413.4|84477.1|84415.9|84463|84403.2|20
1607920860000|2020-12-14 04:41:00|84464|84414|84462.3|84412.3|84464.2|84414.2|84461.8|84411.8|26
1607920870000|2020-12-14 04:41:10|84462|84412|84461.9|84411.9|84471.2|84412.5|84454.9|84398.5|27
1607920880000|2020-12-14 04:41:20|84462.1|84412.1|84455|84405|84473.7|84412.1|84450.5|84399.8|44
1607920890000|2020-12-14 04:41:30|84454.2|84404.2|84455.5|84405.5|84456.9|84406.9|84453.7|84403.7|20
1607920900000|2020-12-14 04:41:40|84456.1|84406.1|84456.1|84406.1|84456.4|84406.4|84455.5|84405.5|20
1607920910000|2020-12-14 04:41:50|84456.2|84406.2|84456.8|84406.8|84456.8|84406.8|84455.8|84405.8|17
1607920920000|2020-12-14 04:42:00|84457|84407|84457.6|84407.6|84457.6|84407.6|84454.4|84404.4|31
1607920930000|2020-12-14 04:42:10|84457.5|84407.5|84456.4|84406.4|84457.5|84407.5|84456.1|84406.1|12
1607920940000|2020-12-14 04:42:20|84456|84406|84456.8|84406.8|84457.8|84407.8|84456|84406|13
1607920950000|2020-12-14 04:42:30|84457|84407|84457|84407|84457.6|84407.6|84456.2|84406.2|17
1607920960000|2020-12-14 04:42:40|84457.2|84407.2|84458.9|84408.9|84459.3|84409.3|84457.2|84407.2|18
1607920970000|2020-12-14 04:42:50|84459|84409|84459.1|84409.1|84459.3|84409.3|84457.7|84407.7|17
1607920980000|2020-12-14 04:43:00|84458.8|84408.8|84458.2|84408.2|84459|84409|84457.6|84407.6|23
1607920990000|2020-12-14 04:43:10|84455.9|84405.9|84458.4|84408.4|84458.9|84408.9|84455.9|84405.9|20
1607921000000|2020-12-14 04:43:20|84458.3|84408.3|84457.7|84407.7|84459.1|84409.1|84457|84407|18
1607921010000|2020-12-14 04:43:30|84455.9|84405.9|84459.2|84409.2|84459.7|84409.7|84455.3|84405.3|20
1607921020000|2020-12-14 04:43:40|84458.6|84408.6|84459.2|84409.2|84460.5|84410.5|84458.6|84408.6|27
1607921030000|2020-12-14 04:43:50|84459.6|84409.6|84459.6|84409.6|84460.5|84410.5|84458.8|84408.8|27
1607921040000|2020-12-14 04:44:00|84459.2|84409.2|84462|84412|84462|84412|84458.4|84408.4|18
1607921050000|2020-12-14 04:44:10|84460.7|84410.7|84459.8|84409.8|84462.4|84412.4|84458.9|84408.9|17
1607921060000|2020-12-14 04:44:20|84459.7|84409.7|84456.7|84406.7|84462|84412|84456.7|84406.7|18
1607921070000|2020-12-14 04:44:30|84457.2|84407.2|84457.8|84407.8|84459.2|84409.2|84456.5|84406.5|21
1607921080000|2020-12-14 04:44:40|84457.6|84407.6|84456.7|84406.7|84458|84408|84456.6|84406.6|21
1607921090000|2020-12-14 04:44:50|84456.6|84406.6|84457.6|84407.6|84458.5|84408.5|84455.9|84405.9|35
1607921100000|2020-12-14 04:45:00|84457.3|84407.3|84458.4|84408.4|84458.6|84408.6|84455.6|84405.6|16
1607921110000|2020-12-14 04:45:10|84458.3|84408.3|84458.1|84408.1|84458.7|84408.7|84455.8|84405.8|21
1607921120000|2020-12-14 04:45:20|84457.9|84407.9|84458.9|84408.9|84460.2|84410.2|84457.2|84407.2|18
1607921130000|2020-12-14 04:45:30|84458.7|84408.7|84459.3|84409.3|84460.6|84410.6|84458.1|84408.1|28
1607921140000|2020-12-14 04:45:40|84458.9|84408.9|84459|84409|84460.8|84410.8|84458.4|84408.4|13
1607921150000|2020-12-14 04:45:50|84458|84408|84459.8|84409.8|84460.8|84410.8|84458|84408|13
1607921160000|2020-12-14 04:46:00|84461.2|84411.2|84461.9|84411.9|84461.9|84411.9|84460.1|84410.1|15
1607921170000|2020-12-14 04:46:10|84461.3|84411.3|84461.2|84411.2|84462.5|84412.5|84459.7|84409.7|18
1607921180000|2020-12-14 04:46:20|84461.1|84411.1|84461.4|84411.4|84461.5|84411.5|84460.5|84410.5|12
1607921190000|2020-12-14 04:46:30|84461.3|84411.3|84460.8|84410.8|84461.5|84411.5|84460.6|84410.6|10
1607921200000|2020-12-14 04:46:40|84460.9|84410.9|84459.4|84409.4|84461.5|84411.5|84457.8|84407.8|25
1607921210000|2020-12-14 04:46:50|84459.3|84409.3|84457|84407|84459.8|84409.8|84456.4|84406.4|22
1607921220000|2020-12-14 04:47:00|84456.2|84406.2|84456.8|84406.8|84459.6|84409.6|84455.4|84405.4|19
1607921230000|2020-12-14 04:47:10|84456.9|84406.9|84456.5|84406.5|84459|84409|84456.5|84406.5|13
1607921240000|2020-12-14 04:47:20|84456.3|84406.3|84458|84408|84458.9|84408.9|84455.9|84405.9|15
1607921250000|2020-12-14 04:47:30|84457.9|84407.9|84456.9|84406.9|84458.8|84408.8|84456.9|84406.9|20
1607921260000|2020-12-14 04:47:40|84457.4|84407.4|84457.6|84407.6|84459.1|84409.1|84456.8|84406.8|13
1607921270000|2020-12-14 04:47:50|84457.5|84407.5|84457|84407|84458.8|84408.8|84457|84407|19
1607921280000|2020-12-14 04:48:00|84457.7|84407.7|84458.4|84408.4|84458.8|84408.8|84457|84407|15
1607921290000|2020-12-14 04:48:10|84457.8|84407.8|84457|84407|84458.9|84408.9|84456.5|84406.5|15
1607921300000|2020-12-14 04:48:20|84456.6|84406.6|84457.9|84407.9|84458|84408|84456|84406|11
1607921310000|2020-12-14 04:48:30|84457.7|84407.7|84458.1|84408.1|84458.8|84408.8|84457|84407|25
1607921320000|2020-12-14 04:48:40|84458|84408|84458.4|84408.4|84458.8|84408.8|84457.6|84407.6|14
1607921330000|2020-12-14 04:48:50|84458.6|84408.6|84460.2|84410.2|84461.8|84411.8|84458.2|84408.2|31
1607921340000|2020-12-14 04:49:00|84459.2|84409.2|84459.5|84409.5|84462.1|84412.1|84459.2|84409.2|23
1607921350000|2020-12-14 04:49:10|84459.4|84409.4|84462.1|84412.1|84462.7|84412.7|84459.4|84409.4|10
1607921360000|2020-12-14 04:49:20|84462.2|84412.2|84462.5|84412.5|84463.2|84413.2|84461.8|84411.8|14
1607921370000|2020-12-14 04:49:30|84462.6|84412.6|84457.6|84407.6|84463|84413|84455.5|84405.5|25
1607921380000|2020-12-14 04:49:40|84457.3|84407.3|84458.3|84408.3|84458.4|84408.4|84456.3|84406.3|10
1607921390000|2020-12-14 04:49:50|84458.2|84408.2|84456.8|84406.8|84458.5|84408.5|84455.4|84405.4|11
1607921400000|2020-12-14 04:50:00|84458|84408|84452.5|84402.5|84458.5|84408.5|84452|84402|26
1607921410000|2020-12-14 04:50:10|84454.2|84404.2|84449.9|84399.9|84456.8|84406.8|84446.6|84396.6|34
1607921420000|2020-12-14 04:50:20|84447.6|84397.6|84450.8|84400.8|84452.1|84402.1|84446.7|84396.7|29
1607921430000|2020-12-14 04:50:30|84451|84401|84444.6|84394.6|84451.2|84401.2|84444.3|84394.3|34
1607921440000|2020-12-14 04:50:40|84448.2|84398.2|84446.5|84396.5|84449.5|84399.5|84444.3|84394.3|25
1607921450000|2020-12-14 04:50:50|84447|84397|84446.8|84396.8|84447|84397|84444.5|84394.5|15
1607921460000|2020-12-14 04:51:00|84447|84397|84444.7|84394.7|84447.2|84397.2|84443.7|84393.7|16
1607921470000|2020-12-14 04:51:10|84443.5|84393.5|84447.3|84397.3|84447.5|84397.5|84443.5|84393.5|15
1607921480000|2020-12-14 04:51:20|84447|84397|84445|84395|84447.2|84397.2|84444.4|84394.4|17
1607921490000|2020-12-14 04:51:30|84444.6|84394.6|84446.5|84396.5|84447.1|84397.1|84441.4|84391.4|24
1607921500000|2020-12-14 04:51:40|84446.6|84396.6|84442.6|84392.6|84446.6|84396.6|84440.1|84390.1|18
1607921510000|2020-12-14 04:51:50|84442.8|84392.8|84445.8|84395.8|84446.8|84396.8|84442.8|84392.8|17
1607921520000|2020-12-14 04:52:00|84446.6|84396.6|84445|84395|84446.6|84396.6|84443.5|84393.5|20
1607921530000|2020-12-14 04:52:10|84444.4|84394.4|84445.1|84395.1|84446.8|84396.8|84442.9|84392.9|19
1607921540000|2020-12-14 04:52:20|84445.8|84395.8|84443.7|84393.7|84446|84396|84443.3|84393.3|13
1607921550000|2020-12-14 04:52:30|84443.5|84393.5|84444.4|84394.4|84446.5|84396.5|84443.2|84393.2|12
1607921560000|2020-12-14 04:52:40|84444.8|84394.8|84447|84397|84447|84397|84444.2|84394.2|10
1607921570000|2020-12-14 04:52:50|84446.9|84396.9|84444.7|84394.7|84446.9|84396.9|84442.3|84392.3|14
1607921580000|2020-12-14 04:53:00|84444.3|84394.3|84444.8|84394.8|84446.1|84396.1|84443.2|84393.2|17
1607921590000|2020-12-14 04:53:10|84443.3|84393.3|84445.5|84395.5|84446.1|84396.1|84443.3|84393.3|17
1607921600000|2020-12-14 04:53:20|84447.3|84397.3|84441.4|84391.4|84447.3|84397.3|84440.3|84390.3|21
1607921610000|2020-12-14 04:53:30|84445.7|84395.7|84444.5|84394.5|84447|84397|84442.4|84392.4|16
1607921620000|2020-12-14 04:53:40|84444.4|84394.4|84445.5|84395.5|84445.8|84395.8|84443|84393|16
1607921630000|2020-12-14 04:53:50|84444.7|84394.7|84440.7|84390.7|84444.7|84394.7|84438.4|84388.4|31
1607921640000|2020-12-14 04:54:00|84442.2|84392.2|84441.1|84391.1|84445|84395|84440|84390|22
1607921650000|2020-12-14 04:54:10|84441.7|84391.7|84438.8|84388.8|84442.2|84392.2|84437|84387|25
1607921660000|2020-12-14 04:54:20|84440.3|84390.3|84438.8|84388.8|84441.6|84391.6|84436.7|84386.7|25
1607921670000|2020-12-14 04:54:30|84438.9|84388.9|84440.2|84390.2|84441.6|84391.6|84438|84388|19
1607921680000|2020-12-14 04:54:40|84442|84392|84437|84387|84442|84392|84437|84387|20
1607921690000|2020-12-14 04:54:50|84441.4|84391.4|84441.7|84391.7|84442.4|84392.4|84438.7|84388.7|20
1607921700000|2020-12-14 04:55:00|84441.4|84391.4|84440.7|84390.7|84442.5|84392.5|84438.3|84388.3|24
1607921710000|2020-12-14 04:55:10|84440.5|84390.5|84438.1|84388.1|84442.1|84392.1|84437.3|84387.3|24
1607921720000|2020-12-14 04:55:20|84437.3|84387.3|84440.7|84390.7|84440.8|84390.8|84437.3|84387.3|20
1607921730000|2020-12-14 04:55:30|84440.6|84390.6|84438.9|84388.9|84441.7|84391.7|84438.2|84388.2|27
1607921740000|2020-12-14 04:55:40|84438.2|84388.2|84439|84389|84441.2|84391.2|84437.8|84387.8|20
1607921750000|2020-12-14 04:55:50|84438.7|84388.7|84439.8|84389.8|84441.1|84391.1|84438.7|84388.7|13
1607921760000|2020-12-14 04:56:00|84439.7|84389.7|84440.2|84390.2|84440.2|84390.2|84439.2|84389.2|13
1607921770000|2020-12-14 04:56:10|84439.9|84389.9|84440|84390|84440.3|84390.3|84439|84389|13
1607921780000|2020-12-14 04:56:20|84439.6|84389.6|84446.9|84396.9|84448.5|84398.5|84439.3|84389.3|33
1607921790000|2020-12-14 04:56:30|84446.4|84396.4|84447.8|84397.8|84448.8|84398.8|84446|84396|29
1607921800000|2020-12-14 04:56:40|84446.8|84396.8|84448.2|84398.2|84448.2|84398.2|84446.8|84396.8|15
1607921810000|2020-12-14 04:56:50|84448.4|84398.4|84447.5|84397.5|84449.8|84399.8|84445.9|84395.9|30
1607921820000|2020-12-14 04:57:00|84445.5|84395.5|84441.7|84391.7|84446.6|84396.6|84441.3|84391.3|40
1607921830000|2020-12-14 04:57:10|84440.6|84390.6|84437.7|84387.7|84442.8|84392.8|84437.7|84387.7|21
1607921840000|2020-12-14 04:57:20|84434.3|84384.3|84438.3|84388.3|84441.9|84391.9|84434.3|84384.3|24
1607921850000|2020-12-14 04:57:30|84439.7|84389.7|84436.8|84386.8|84441.2|84391.2|84431.8|84381.8|31
1607921860000|2020-12-14 04:57:40|84432.9|84382.9|84436.1|84386.1|84437.5|84387.5|84432.9|84382.9|21
1607921870000|2020-12-14 04:57:50|84436.2|84386.2|84425.6|84375.6|84437.2|84387.2|84421.3|84371.3|42
1607921880000|2020-12-14 04:58:00|84425.5|84375.5|84424.9|84374.9|84426.2|84376.2|84421.9|84371.9|32
1607921890000|2020-12-14 04:58:10|84424.8|84374.8|84426.8|84376.8|84426.8|84376.8|84423|84373|32
1607921900000|2020-12-14 04:58:20|84427.4|84377.4|84422.6|84372.6|84427.9|84377.9|84422.1|84372.1|21
1607921910000|2020-12-14 04:58:30|84422.4|84372.4|84423.3|84373.3|84428.3|84378.3|84422.4|84372.4|45
1607921920000|2020-12-14 04:58:40|84424.6|84374.6|84431.9|84381.9|84432|84382|84424.1|84374.1|51
1607921930000|2020-12-14 04:58:50|84431.8|84381.8|84433.8|84383.8|84434|84384|84430.2|84380.2|25
1607921940000|2020-12-14 04:59:00|84433.7|84383.7|84432.5|84382.5|84434.8|84384.8|84431.3|84381.3|41
1607921950000|2020-12-14 04:59:10|84430.5|84380.5|84435.1|84385.1|84435.4|84385.4|84430.4|84380.4|22
1607921960000|2020-12-14 04:59:20|84435.2|84385.2|84452.8|84382.6|84452.8|84393.5|84430.7|84380.7|35
1607921970000|2020-12-14 04:59:30|84442.9|84392.9|84442.8|84392.8|84454.6|84394.6|84440|84381.2|22
1607921980000|2020-12-14 04:59:40|84442.7|84392.7|84443.6|84393.6|84444.3|84394.3|84441.8|84391.8|30
1607921990000|2020-12-14 04:59:50|84442.8|84392.8|84460.3|84410.3|84460.4|84410.4|84438.2|84388.2|63
1607922000000|2020-12-14 05:00:00|84461.2|84411.2|84497.2|84447.2|84498|84448|84461.2|84411.2|73
1607922010000|2020-12-14 05:00:10|84497.5|84447.5|84497.4|84447.4|84499.4|84449.4|84495.8|84445.8|56
1607922020000|2020-12-14 05:00:20|84497.8|84447.8|84497.3|84447.3|84499.7|84449.7|84495.7|84445.7|40
1607922030000|2020-12-14 05:00:30|84497.2|84447.2|84498.1|84448.1|84499.2|84449.2|84495.6|84445.6|38
1607922040000|2020-12-14 05:00:40|84498.2|84448.2|84496.9|84446.9|84498.4|84448.4|84495.6|84445.6|46
1607922050000|2020-12-14 05:00:50|84497.2|84447.2|84497.3|84447.3|84498.5|84448.5|84495.1|84445.1|54
1607922060000|2020-12-14 05:01:00|84497.4|84447.4|84500.2|84450.2|84513.8|84452.7|84495.8|84437.8|57
1607922070000|2020-12-14 05:01:10|84500.6|84450.6|84502.5|84452.5|84504.2|84454.2|84497.7|84447.7|65
1607922080000|2020-12-14 05:01:20|84502.4|84452.4|84488.2|84438.2|84502.8|84452.8|84488.2|84438.2|33
1607922090000|2020-12-14 05:01:30|84487.8|84437.8|84487.9|84437.9|84487.9|84437.9|84487.1|84437.1|15
1607922100000|2020-12-14 05:01:40|84487.5|84437.5|84489|84439|84489.9|84439.9|84487.5|84437.5|21
1607922110000|2020-12-14 05:01:50|84489.1|84439.1|84486.9|84436.9|84489.1|84439.1|84486.9|84436.9|22
1607922120000|2020-12-14 05:02:00|84487.6|84437.6|84488.9|84438.9|84488.9|84438.9|84486.7|84436.7|25
1607922130000|2020-12-14 05:02:10|84488.7|84438.7|84487|84437|84488.7|84438.7|84485.8|84435.8|31
1607922140000|2020-12-14 05:02:20|84486.6|84436.6|84486.2|84436.2|84487|84437|84485.6|84435.6|13
1607922150000|2020-12-14 05:02:30|84486.1|84436.1|84486.1|84436.1|84486.7|84436.7|84485.9|84435.9|15
1607922160000|2020-12-14 05:02:40|84486.3|84436.3|84485.8|84435.8|84486.5|84436.5|84483.3|84433.3|18
1607922170000|2020-12-14 05:02:50|84485.6|84435.6|84487.8|84437.8|84488.6|84438.6|84485.6|84435.6|22
1607922180000|2020-12-14 05:03:00|84487.2|84437.2|84487.3|84437.3|84487.8|84437.8|84486.4|84436.4|28
1607922190000|2020-12-14 05:03:10|84487.6|84437.6|84487.6|84437.6|84487.6|84437.6|84486.6|84436.6|11
1607922200000|2020-12-14 05:03:20|84487.3|84437.3|84489.2|84439.2|84489.6|84439.6|84485.8|84435.8|22
1607922210000|2020-12-14 05:03:30|84488.8|84438.8|84480.5|84430.5|84490.7|84440.7|84479.3|84429.3|26
1607922220000|2020-12-14 05:03:40|84480.1|84430.1|84481.7|84431.7|84482.4|84432.4|84479.7|84429.7|48
1607922230000|2020-12-14 05:03:50|84481.8|84431.8|84484.4|84434.4|84484.4|84434.4|84479.2|84429.2|64
1607922240000|2020-12-14 05:04:00|84484.6|84434.6|84486.3|84436.3|84486.4|84436.4|84483.9|84433.9|25
1607922250000|2020-12-14 05:04:10|84486.6|84436.6|84488.4|84438.4|84488.4|84438.4|84484.9|84434.9|26
1607922260000|2020-12-14 05:04:20|84489.2|84439.2|84484.2|84434.2|84489.8|84439.8|84484.2|84434.2|43
1607922270000|2020-12-14 05:04:30|84484.3|84434.3|84483.9|84433.9|84484.3|84434.3|84483.5|84433.5|20
1607922280000|2020-12-14 05:04:40|84483.7|84433.7|84483.7|84433.7|84484.9|84434.9|84482.3|84432.3|27
1607922290000|2020-12-14 05:04:50|84483.6|84433.6|84483.4|84433.4|84484.9|84434.9|84481.6|84431.6|29
1607922300000|2020-12-14 05:05:00|84483.5|84433.5|84483.6|84433.6|84485|84435|84483|84433|24
1607922310000|2020-12-14 05:05:10|84483.7|84433.7|84482.6|84432.6|84485.2|84435.2|84482.3|84432.3|13
1607922320000|2020-12-14 05:05:20|84482.9|84432.9|84483.7|84433.7|84483.7|84433.7|84482.3|84432.3|14
1607922330000|2020-12-14 05:05:30|84484.1|84434.1|84482.6|84432.6|84484.1|84434.1|84481.7|84431.7|18
1607922340000|2020-12-14 05:05:40|84482.4|84432.4|84482.8|84432.8|84483.5|84433.5|84481.2|84431.2|14
1607922350000|2020-12-14 05:05:50|84483|84433|84482.4|84432.4|84483.1|84433.1|84482.4|84432.4|12
1607922360000|2020-12-14 05:06:00|84482.2|84432.2|84483.1|84433.1|84483.2|84433.2|84482.2|84432.2|7
1607922370000|2020-12-14 05:06:10|84482.5|84432.5|84483.5|84433.5|84483.5|84433.5|84482.1|84432.1|10
1607922380000|2020-12-14 05:06:20|84483.3|84433.3|84482.1|84432.1|84483.3|84433.3|84482.1|84432.1|13
1607922390000|2020-12-14 05:06:30|84481.1|84431.1|84481.9|84431.9|84482.6|84432.6|84481.1|84431.1|13
1607922400000|2020-12-14 05:06:40|84481|84431|84482.3|84432.3|84483.6|84433.6|84481|84431|12
1607922410000|2020-12-14 05:06:50|84482.4|84432.4|84482.3|84432.3|84482.8|84432.8|84482.1|84432.1|7
1607922420000|2020-12-14 05:07:00|84482.6|84432.6|84482.1|84432.1|84483.7|84433.7|84481.8|84431.8|14
1607922430000|2020-12-14 05:07:10|84483.1|84433.1|84483|84433|84483.1|84433.1|84482.2|84432.2|6
1607922440000|2020-12-14 05:07:20|84482.6|84432.6|84482.6|84432.6|84483.3|84433.3|84481.9|84431.9|13
1607922450000|2020-12-14 05:07:30|84482.7|84432.7|84491.2|84441.2|84491.2|84441.2|84482.7|84432.7|26
1607922460000|2020-12-14 05:07:40|84491.1|84441.1|84492.4|84442.4|84493.7|84443.7|84491.1|84441.1|28
1607922470000|2020-12-14 05:07:50|84493.5|84443.5|84493.3|84443.3|84495.2|84445.2|84492.2|84442.2|25
1607922480000|2020-12-14 05:08:00|84492.4|84442.4|84494.1|84444.1|84494.1|84444.1|84492.1|84442.1|23
1607922490000|2020-12-14 05:08:10|84494.2|84444.2|84494.7|84444.7|84494.8|84444.8|84493.1|84443.1|22
1607922500000|2020-12-14 05:08:20|84495.7|84445.7|84494.7|84444.7|84495.7|84445.7|84491.8|84441.8|25
1607922510000|2020-12-14 05:08:30|84494.6|84444.6|84493|84443|84495.5|84445.5|84493|84443|42
1607922520000|2020-12-14 05:08:40|84492.9|84442.9|84493|84443|84493.6|84443.6|84492.8|84442.8|12
1607922530000|2020-12-14 05:08:50|84493.2|84443.2|84491.4|84441.4|84493.2|84443.2|84491.4|84441.4|16
1607922540000|2020-12-14 05:09:00|84491.9|84441.9|84486.9|84436.9|84492.3|84442.3|84483.2|84433.2|27
1607922550000|2020-12-14 05:09:10|84487.3|84437.3|84486|84436|84487.9|84437.9|84484|84434|24
1607922560000|2020-12-14 05:09:20|84485.9|84435.9|84490.4|84440.4|84490.4|84440.4|84485.9|84435.9|19
1607922570000|2020-12-14 05:09:30|84490.7|84440.7|84493|84443|84493.7|84443.7|84490.7|84440.7|29
1607922580000|2020-12-14 05:09:40|84492.9|84442.9|84491.7|84441.7|84493.3|84443.3|84491.7|84441.7|19
1607922590000|2020-12-14 05:09:50|84491.6|84441.6|84492.1|84442.1|84492.5|84442.5|84491.3|84441.3|18
1607922600000|2020-12-14 05:10:00|84491.7|84441.7|84489.2|84439.2|84491.7|84441.7|84488.3|84438.3|27
1607922610000|2020-12-14 05:10:10|84488.7|84438.7|84488.7|84438.7|84488.7|84438.7|84487.6|84437.6|21
1607922620000|2020-12-14 05:10:20|84488.6|84438.6|84489|84439|84489.6|84439.6|84488.3|84438.3|24
1607922630000|2020-12-14 05:10:30|84489.2|84439.2|84488|84438|84489.7|84439.7|84486|84436|20
1607922640000|2020-12-14 05:10:40|84488.2|84438.2|84489.5|84439.5|84489.8|84439.8|84488|84438|20
1607922650000|2020-12-14 05:10:50|84489.6|84439.6|84490.5|84440.5|84491.1|84441.1|84488.6|84438.6|27
1607922660000|2020-12-14 05:11:00|84491.4|84441.4|84491.4|84441.4|84491.6|84441.6|84490.4|84440.4|13
1607922670000|2020-12-14 05:11:10|84491.3|84441.3|84490.8|84440.8|84491.5|84441.5|84490.1|84440.1|21
1607922680000|2020-12-14 05:11:20|84490.7|84440.7|84491.2|84441.2|84493.8|84443.8|84489.4|84439.4|38
1607922690000|2020-12-14 05:11:30|84490.2|84440.2|84494.7|84444.7|84495.3|84445.3|84488.6|84438.6|25
1607922700000|2020-12-14 05:11:40|84495|84445|84496.5|84446.5|84497.2|84447.2|84495|84445|36
1607922710000|2020-12-14 05:11:50|84496.4|84446.4|84499.1|84449.1|84499.2|84449.2|84496|84446|21
1607922720000|2020-12-14 05:12:00|84499.7|84449.7|84499.4|84449.4|84499.7|84449.7|84497.1|84447.1|18
1607922730000|2020-12-14 05:12:10|84499.6|84449.6|84500.2|84450.2|84501|84451|84498.6|84448.6|25
1607922740000|2020-12-14 05:12:20|84499.8|84449.8|84499.3|84449.3|84500.2|84450.2|84499|84449|22
1607922750000|2020-12-14 05:12:30|84499.1|84449.1|84495|84445|84500.3|84450.3|84495|84445|18
1607922760000|2020-12-14 05:12:40|84495.2|84445.2|84497.2|84447.2|84497.6|84447.6|84492.8|84442.8|23
1607922770000|2020-12-14 05:12:50|84497.6|84447.6|84494.9|84444.9|84497.6|84447.6|84494.4|84444.4|13
1607922780000|2020-12-14 05:13:00|84495.3|84445.3|84495.1|84445.1|84495.5|84445.5|84493.4|84443.4|20
1607922790000|2020-12-14 05:13:10|84494.7|84444.7|84494.5|84444.5|84495.1|84445.1|84494.5|84444.5|8
1607922800000|2020-12-14 05:13:20|84495.8|84445.8|84493.7|84443.7|84495.8|84445.8|84493.6|84443.6|13
1607922810000|2020-12-14 05:13:30|84494.1|84444.1|84493.9|84443.9|84497|84447|84493.4|84443.4|40
1607922820000|2020-12-14 05:13:40|84494.8|84444.8|84491.8|84441.8|84495.9|84445.9|84490.2|84440.2|31
1607922830000|2020-12-14 05:13:50|84491.5|84441.5|84492.4|84442.4|84492.8|84442.8|84490.7|84440.7|18
1607922840000|2020-12-14 05:14:00|84493.7|84443.7|84490.3|84440.3|84494.6|84444.6|84489.7|84439.7|23
1607922850000|2020-12-14 05:14:10|84490.2|84440.2|84489.3|84439.3|84493.4|84443.4|84489.3|84439.3|17
1607922860000|2020-12-14 05:14:20|84489.5|84439.5|84488.8|84438.8|84492.3|84442.3|84488.8|84438.8|22
1607922870000|2020-12-14 05:14:30|84488.9|84438.9|84485.2|84435.2|84489.3|84439.3|84484.9|84434.9|25
1607922880000|2020-12-14 05:14:40|84485.9|84435.9|84485.7|84435.7|84486.4|84436.4|84485.3|84435.3|11
1607922890000|2020-12-14 05:14:50|84485.8|84435.8|84485.6|84435.6|84485.8|84435.8|84485.3|84435.3|9
1607922900000|2020-12-14 05:15:00|84486|84436|84489|84439|84490.5|84440.5|84485.7|84435.7|16
1607922910000|2020-12-14 05:15:10|84488.7|84438.7|84490.9|84440.9|84491.1|84441.1|84486.3|84436.3|22
1607922920000|2020-12-14 05:15:20|84491.6|84441.6|84489|84439|84492.8|84442.8|84488.8|84438.8|16
1607922930000|2020-12-14 05:15:30|84487.7|84437.7|84488.3|84438.3|84491.4|84441.4|84487.7|84437.7|19
1607922940000|2020-12-14 05:15:40|84489.1|84439.1|84488|84438|84489.4|84439.4|84487.2|84437.2|22
1607922950000|2020-12-14 05:15:50|84488.5|84438.5|84489.1|84439.1|84489.4|84439.4|84487.9|84437.9|20
1607922960000|2020-12-14 05:16:00|84489|84439|84490.8|84440.8|84491.3|84441.3|84488.2|84438.2|17
1607922970000|2020-12-14 05:16:10|84490.7|84440.7|84488.9|84438.9|84491.6|84441.6|84488.7|84438.7|13
1607922980000|2020-12-14 05:16:20|84489.7|84439.7|84488.7|84438.7|84490.9|84440.9|84487.5|84437.5|23
1607922990000|2020-12-14 05:16:30|84489.1|84439.1|84488.7|84438.7|84490.4|84440.4|84487.1|84437.1|16
1607923000000|2020-12-14 05:16:40|84488|84438|84489.3|84439.3|84490.7|84440.7|84488|84438|13
1607923010000|2020-12-14 05:16:50|84489|84439|84487.2|84437.2|84489|84439|84486.4|84436.4|18
1607923020000|2020-12-14 05:17:00|84487.1|84437.1|84488.7|84438.7|84491.5|84441.5|84487.1|84437.1|15
1607923030000|2020-12-14 05:17:10|84489.3|84439.3|84489.9|84439.9|84490.8|84440.8|84486.8|84436.8|27
1607923040000|2020-12-14 05:17:20|84489.3|84439.3|84487.9|84437.9|84490.5|84440.5|84487.2|84437.2|25
1607923050000|2020-12-14 05:17:30|84488|84438|84487.3|84437.3|84490.1|84440.1|84486.5|84436.5|19
1607923060000|2020-12-14 05:17:40|84487.4|84437.4|84488.4|84438.4|84489.4|84439.4|84486.6|84436.6|10
1607923070000|2020-12-14 05:17:50|84488.3|84438.3|84487.3|84437.3|84488.3|84438.3|84486.3|84436.3|19
1607923080000|2020-12-14 05:18:00|84487.5|84437.5|84489.2|84439.2|84490|84440|84487.5|84437.5|18
1607923090000|2020-12-14 05:18:10|84488.7|84438.7|84488.3|84438.3|84489.3|84439.3|84487.8|84437.8|11
1607923100000|2020-12-14 05:18:20|84489.1|84439.1|84487.5|84437.5|84489.7|84439.7|84487.1|84437.1|13
1607923110000|2020-12-14 05:18:30|84488.1|84438.1|84486.9|84436.9|84488.6|84438.6|84486.5|84436.5|10
1607923120000|2020-12-14 05:18:40|84486.6|84436.6|84487.6|84437.6|84489.1|84439.1|84486.3|84436.3|16
1607923130000|2020-12-14 05:18:50|84487|84437|84487.4|84437.4|84488.8|84438.8|84486.8|84436.8|19
1607923140000|2020-12-14 05:19:00|84487.8|84437.8|84489.1|84439.1|84489.2|84439.2|84487.4|84437.4|20
1607923150000|2020-12-14 05:19:10|84488.9|84438.9|84490|84440|84490.2|84440.2|84488.4|84438.4|20
1607923160000|2020-12-14 05:19:20|84489.2|84439.2|84486.9|84436.9|84489.6|84439.6|84486.8|84436.8|15
1607923170000|2020-12-14 05:19:30|84488.7|84438.7|84494.2|84444.2|84494.2|84444.2|84487.5|84437.5|24
1607923180000|2020-12-14 05:19:40|84493.6|84443.6|84491|84441|84493.6|84443.6|84490.7|84440.7|23
1607923190000|2020-12-14 05:19:50|84491.3|84441.3|84491.6|84441.6|84491.8|84441.8|84490.5|84440.5|17
1607923200000|2020-12-14 05:20:00|84491.2|84441.2|84492.6|84442.6|84493.2|84443.2|84491.2|84441.2|19
1607923210000|2020-12-14 05:20:10|84492.4|84442.4|84492.3|84442.3|84493.4|84443.4|84491.6|84441.6|19
1607923220000|2020-12-14 05:20:20|84492.1|84442.1|84491.4|84441.4|84492.1|84442.1|84491.4|84441.4|12
1607923230000|2020-12-14 05:20:30|84492|84442|84491.5|84441.5|84492.2|84442.2|84490.6|84440.6|19
1607923240000|2020-12-14 05:20:40|84488.7|84438.7|84490.6|84440.6|84492.3|84442.3|84488.7|84438.7|17
1607923250000|2020-12-14 05:20:50|84490.4|84440.4|84491.6|84441.6|84492.1|84442.1|84490.4|84440.4|16
1607923260000|2020-12-14 05:21:00|84491.9|84441.9|84492.2|84442.2|84492.8|84442.8|84491.9|84441.9|13
1607923270000|2020-12-14 05:21:10|84492.1|84442.1|84492|84442|84493.1|84443.1|84491.3|84441.3|18
1607923280000|2020-12-14 05:21:20|84492.3|84442.3|84492.4|84442.4|84492.7|84442.7|84490.6|84440.6|19
1607923290000|2020-12-14 05:21:30|84492.6|84442.6|84492.5|84442.5|84492.9|84442.9|84490.4|84440.4|22
1607923300000|2020-12-14 05:21:40|84492.3|84442.3|84491.8|84441.8|84492.8|84442.8|84491.1|84441.1|27
1607923310000|2020-12-14 05:21:50|84491.3|84441.3|84490.7|84440.7|84491.3|84441.3|84489.8|84439.8|19
1607923320000|2020-12-14 05:22:00|84490.6|84440.6|84489.3|84439.3|84491.2|84441.2|84489.3|84439.3|19
1607923330000|2020-12-14 05:22:10|84489.9|84439.9|84490.7|84440.7|84491.2|84441.2|84489.5|84439.5|29
1607923340000|2020-12-14 05:22:20|84490.6|84440.6|84490|84440|84491.5|84441.5|84490|84440|15
1607923350000|2020-12-14 05:22:30|84491.2|84441.2|84491|84441|84492|84442|84490.2|84440.2|16
1607923360000|2020-12-14 05:22:40|84491.6|84441.6|84491.8|84441.8|84492.4|84442.4|84491.1|84441.1|14
1607923370000|2020-12-14 05:22:50|84492|84442|84491.5|84441.5|84492.2|84442.2|84490.9|84440.9|12
1607923380000|2020-12-14 05:23:00|84491.9|84441.9|84488|84438|84492.4|84442.4|84487.1|84437.1|25
1607923390000|2020-12-14 05:23:10|84488.1|84438.1|84488.1|84438.1|84489.9|84439.9|84487.9|84437.9|18
1607923400000|2020-12-14 05:23:20|84487.9|84437.9|84480.7|84430.7|84488.7|84438.7|84479.8|84429.8|37
1607923410000|2020-12-14 05:23:30|84481|84431|84477.3|84427.3|84481.6|84431.6|84475.7|84425.7|25
1607923420000|2020-12-14 05:23:40|84478.1|84428.1|84473.8|84423.8|84478.1|84428.1|84473.8|84423.8|23
1607923430000|2020-12-14 05:23:50|84474.1|84424.1|84476.6|84426.6|84478.3|84428.3|84473.4|84423.4|20
1607923440000|2020-12-14 05:24:00|84476.7|84426.7|84477.7|84427.7|84478.3|84428.3|84475.9|84425.9|19
1607923450000|2020-12-14 05:24:10|84476.4|84426.4|84478.6|84428.6|84481.2|84431.2|84476.4|84426.4|36
1607923460000|2020-12-14 05:24:20|84478.7|84428.7|84479.9|84429.9|84480.7|84430.7|84477.9|84427.9|22
1607923470000|2020-12-14 05:24:30|84480.4|84430.4|84478.7|84428.7|84482.2|84432.2|84476.6|84426.6|21
1607923480000|2020-12-14 05:24:40|84479|84429|84477.6|84427.6|84479|84429|84476.1|84426.1|19
1607923490000|2020-12-14 05:24:50|84477.7|84427.7|84478.5|84428.5|84478.9|84428.9|84477.2|84427.2|14
1607923500000|2020-12-14 05:25:00|84478.6|84428.6|84477.7|84427.7|84479.9|84429.9|84474.4|84424.4|15
1607923510000|2020-12-14 05:25:10|84477.6|84427.6|84477.8|84427.8|84479.9|84429.9|84473.3|84423.3|20
1607923520000|2020-12-14 05:25:20|84478.2|84428.2|84479.4|84429.4|84480|84430|84477.7|84427.7|12
1607923530000|2020-12-14 05:25:30|84479.2|84429.2|84478.3|84428.3|84479.9|84429.9|84477.1|84427.1|16
1607923540000|2020-12-14 05:25:40|84478.1|84428.1|84480.5|84430.5|84480.5|84430.5|84478.1|84428.1|16
1607923550000|2020-12-14 05:25:50|84480.8|84430.8|84478.7|84428.7|84480.8|84430.8|84477.8|84427.8|24
1607923560000|2020-12-14 05:26:00|84477|84427|84480.5|84430.5|84480.7|84430.7|84477|84427|23
1607923570000|2020-12-14 05:26:10|84480.6|84430.6|84477.9|84427.9|84480.6|84430.6|84477.6|84427.6|16
1607923580000|2020-12-14 05:26:20|84478.8|84428.8|84480.1|84430.1|84480.5|84430.5|84478.3|84428.3|13
1607923590000|2020-12-14 05:26:30|84478.5|84428.5|84478.6|84428.6|84481|84431|84476|84426|20
1607923600000|2020-12-14 05:26:40|84475.3|84425.3|84479.2|84429.2|84480.3|84430.3|84474|84424|24
1607923610000|2020-12-14 05:26:50|84477.8|84427.8|84479.1|84429.1|84480.1|84430.1|84477.8|84427.8|13
1607923620000|2020-12-14 05:27:00|84479.4|84429.4|84480.2|84430.2|84481.5|84431.5|84479.2|84429.2|19
1607923630000|2020-12-14 05:27:10|84480|84430|84479.9|84429.9|84482.1|84432.1|84479.9|84429.9|16
1607923640000|2020-12-14 05:27:20|84480.4|84430.4|84480.5|84430.5|84482.2|84432.2|84480.2|84430.2|11
1607923650000|2020-12-14 05:27:30|84480.1|84430.1|84477.4|84427.4|84481.9|84431.9|84474.4|84424.4|19
1607923660000|2020-12-14 05:27:40|84478.5|84428.5|84478.8|84428.8|84480.6|84430.6|84476.8|84426.8|13
1607923670000|2020-12-14 05:27:50|84479.2|84429.2|84479.7|84429.7|84480.6|84430.6|84479.2|84429.2|10
1607923680000|2020-12-14 05:28:00|84480.1|84430.1|84481.8|84431.8|84481.9|84431.9|84478.9|84428.9|20
1607923690000|2020-12-14 05:28:10|84478.1|84428.1|84476.9|84426.9|84479.6|84429.6|84474.1|84424.1|42
1607923700000|2020-12-14 05:28:20|84477.3|84427.3|84474.9|84424.9|84477.3|84427.3|84472.9|84422.9|22
1607923710000|2020-12-14 05:28:30|84474.6|84424.6|84477.1|84427.1|84478.7|84428.7|84474.6|84424.6|10
1607923720000|2020-12-14 05:28:40|84477|84427|84477.6|84427.6|84478.8|84428.8|84477|84427|15
1607923730000|2020-12-14 05:28:50|84478.3|84428.3|84477.4|84427.4|84478.4|84428.4|84474.7|84424.7|26
1607923740000|2020-12-14 05:29:00|84477.5|84427.5|84476.8|84426.8|84478.5|84428.5|84475.8|84425.8|16
1607923750000|2020-12-14 05:29:10|84476.7|84426.7|84476.2|84426.2|84478.5|84428.5|84475|84425|27
1607923760000|2020-12-14 05:29:20|84477|84427|84474.5|84424.5|84478.3|84428.3|84472.1|84422.1|18
1607923770000|2020-12-14 05:29:30|84475.1|84425.1|84474.3|84424.3|84476.5|84426.5|84471.9|84421.9|13
1607923780000|2020-12-14 05:29:40|84475.1|84425.1|84474.2|84424.2|84476.7|84426.7|84473.3|84423.3|19
1607923790000|2020-12-14 05:29:50|84473.8|84423.8|84475.5|84425.5|84476.7|84426.7|84473.8|84423.8|19
1607923800000|2020-12-14 05:30:00|84475.6|84425.6|84478.6|84428.6|84478.6|84428.6|84473.6|84423.6|14
1607923810000|2020-12-14 05:30:10|84477.3|84427.3|84475.5|84425.5|84478.4|84428.4|84474.8|84424.8|24
1607923820000|2020-12-14 05:30:20|84475.4|84425.4|84476.6|84426.6|84476.6|84426.6|84474.9|84424.9|16
1607923830000|2020-12-14 05:30:30|84476.4|84426.4|84478.2|84428.2|84479.1|84429.1|84476.4|84426.4|23
1607923840000|2020-12-14 05:30:40|84478.1|84428.1|84477.6|84427.6|84478.3|84428.3|84474.4|84424.4|18
1607923850000|2020-12-14 05:30:50|84477.8|84427.8|84478.3|84428.3|84479.3|84429.3|84477.5|84427.5|18
1607923860000|2020-12-14 05:31:00|84478.2|84428.2|84479.5|84429.5|84480.2|84430.2|84478.2|84428.2|13
1607923870000|2020-12-14 05:31:10|84480.1|84430.1|84477.3|84427.3|84480.4|84430.4|84476.8|84426.8|24
1607923880000|2020-12-14 05:31:20|84478.3|84428.3|84477|84427|84478.4|84428.4|84476.3|84426.3|16
1607923890000|2020-12-14 05:31:30|84476.7|84426.7|84477.4|84427.4|84478.4|84428.4|84474.9|84424.9|27
1607923900000|2020-12-14 05:31:40|84476.8|84426.8|84478.6|84428.6|84478.7|84428.7|84475.3|84425.3|17
1607923910000|2020-12-14 05:31:50|84478.9|84428.9|84478.6|84428.6|84479.1|84429.1|84478.5|84428.5|11
1607923920000|2020-12-14 05:32:00|84478.5|84428.5|84472.3|84422.3|84479.4|84429.4|84471.3|84421.3|38
1607923930000|2020-12-14 05:32:10|84473.1|84423.1|84474.3|84424.3|84474.3|84424.3|84471.9|84421.9|19
1607923940000|2020-12-14 05:32:20|84473.5|84423.5|84470.3|84420.3|84473.5|84423.5|84469.9|84419.9|22
1607923950000|2020-12-14 05:32:30|84471.5|84421.5|84470.2|84420.2|84472.3|84422.3|84468.7|84418.7|25
1607923960000|2020-12-14 05:32:40|84470.8|84420.8|84473.4|84423.4|84474.2|84424.2|84470.8|84420.8|17
1607923970000|2020-12-14 05:32:50|84474.3|84424.3|84473.3|84423.3|84474.3|84424.3|84468.7|84418.7|15
1607923980000|2020-12-14 05:33:00|84471.3|84421.3|84473.6|84423.6|84475.1|84425.1|84470|84420|17
1607923990000|2020-12-14 05:33:10|84473.5|84423.5|84473.7|84423.7|84474.9|84424.9|84473|84423|17
1607924000000|2020-12-14 05:33:20|84472.7|84422.7|84472.9|84422.9|84474.3|84424.3|84472.6|84422.6|14
1607924010000|2020-12-14 05:33:30|84473.2|84423.2|84473.5|84423.5|84474.9|84424.9|84472.4|84422.4|15
1607924020000|2020-12-14 05:33:40|84473.7|84423.7|84474.2|84424.2|84475.6|84425.6|84473.6|84423.6|20
1607924030000|2020-12-14 05:33:50|84474|84424|84470.6|84420.6|84474.9|84424.9|84468.1|84418.1|29
1607924040000|2020-12-14 05:34:00|84471.3|84421.3|84471.6|84421.6|84472.4|84422.4|84467.3|84417.3|29
1607924050000|2020-12-14 05:34:10|84472.9|84422.9|84476|84426|84476|84426|84471.5|84421.5|17
1607924060000|2020-12-14 05:34:20|84473.5|84423.5|84473.8|84423.8|84476.7|84426.7|84472|84422|28
1607924070000|2020-12-14 05:34:30|84474.1|84424.1|84473.2|84423.2|84474.9|84424.9|84472.3|84422.3|17
1607924080000|2020-12-14 05:34:40|84472.8|84422.8|84472.9|84422.9|84474.5|84424.5|84472.3|84422.3|15
1607924090000|2020-12-14 05:34:50|84473|84423|84471.7|84421.7|84473.9|84423.9|84471.1|84421.1|16
1607924100000|2020-12-14 05:35:00|84471.6|84421.6|84473.8|84423.8|84473.9|84423.9|84471.6|84421.6|14
1607924110000|2020-12-14 05:35:10|84473.9|84423.9|84468.4|84418.4|84473.9|84423.9|84465.7|84415.7|25
1607924120000|2020-12-14 05:35:20|84468.1|84418.1|84464.6|84414.6|84469.1|84419.1|84463.1|84413.1|35
1607924130000|2020-12-14 05:35:30|84465.7|84415.7|84462.9|84412.9|84467.2|84417.2|84461.5|84411.5|46
1607924140000|2020-12-14 05:35:40|84464.1|84414.1|84461.3|84411.3|84467.5|84417.5|84461|84411|36
1607924150000|2020-12-14 05:35:50|84460.6|84410.6|84461.5|84411.5|84461.5|84411.5|84459.6|84409.6|20
1607924160000|2020-12-14 05:36:00|84460.9|84410.9|84462|84412|84462.1|84412.1|84459.8|84409.8|20
1607924170000|2020-12-14 05:36:10|84462.2|84412.2|84461.9|84411.9|84463|84413|84461|84411|22
1607924180000|2020-12-14 05:36:20|84460.9|84410.9|84460.1|84410.1|84462.9|84412.9|84460.1|84410.1|16
1607924190000|2020-12-14 05:36:30|84460.5|84410.5|84461.3|84411.3|84462.8|84412.8|84460.5|84410.5|16
1607924200000|2020-12-14 05:36:40|84461|84411|84461.6|84411.6|84463|84413|84461|84411|18
1607924210000|2020-12-14 05:36:50|84461.7|84411.7|84462.2|84412.2|84463.2|84413.2|84461.7|84411.7|18
1607924220000|2020-12-14 05:37:00|84461.1|84411.1|84454.7|84404.7|84462.8|84412.8|84454.4|84404.4|43
1607924230000|2020-12-14 05:37:10|84455.3|84405.3|84457.6|84407.6|84458.1|84408.1|84455.3|84405.3|12
1607924240000|2020-12-14 05:37:20|84457.4|84407.4|84457.7|84407.7|84458.8|84408.8|84457|84407|16
1607924250000|2020-12-14 05:37:30|84457.8|84407.8|84456.9|84406.9|84458.2|84408.2|84454.5|84404.5|19
1607924260000|2020-12-14 05:37:40|84456.4|84406.4|84455.2|84405.2|84457.4|84407.4|84454.9|84404.9|14
1607924270000|2020-12-14 05:37:50|84452.3|84402.3|84451.3|84401.3|84452.9|84402.9|84450.3|84400.3|28
1607924280000|2020-12-14 05:38:00|84451.4|84401.4|84450.6|84400.6|84452.2|84402.2|84449.8|84399.8|15
1607924290000|2020-12-14 05:38:10|84451.6|84401.6|84455.3|84405.3|84457.4|84407.4|84451.5|84401.5|18
1607924300000|2020-12-14 05:38:20|84455|84405|84456.5|84406.5|84457.2|84407.2|84453.7|84403.7|15
1607924310000|2020-12-14 05:38:30|84456.7|84406.7|84457.3|84407.3|84457.8|84407.8|84456.4|84406.4|14
1607924320000|2020-12-14 05:38:40|84457.8|84407.8|84454.5|84404.5|84457.8|84407.8|84453.9|84403.9|18
1607924330000|2020-12-14 05:38:50|84454.4|84404.4|84452.3|84402.3|84455.7|84405.7|84451.7|84401.7|18
1607924340000|2020-12-14 05:39:00|84452.5|84402.5|84453.4|84403.4|84453.8|84403.8|84451.7|84401.7|18
1607924350000|2020-12-14 05:39:10|84453.7|84403.7|84452.2|84402.2|84454.4|84404.4|84452|84402|17
1607924360000|2020-12-14 05:39:20|84451.3|84401.3|84453.3|84403.3|84455.2|84405.2|84451.3|84401.3|29
1607924370000|2020-12-14 05:39:30|84454.9|84404.9|84451.1|84401.1|84454.9|84404.9|84447.4|84397.4|27
1607924380000|2020-12-14 05:39:40|84450.8|84400.8|84450.9|84400.9|84451.2|84401.2|84450.5|84400.5|9
1607924390000|2020-12-14 05:39:50|84450.1|84400.1|84448.9|84398.9|84450.4|84400.4|84448.9|84398.9|12
1607924400000|2020-12-14 05:40:00|84448.5|84398.5|84446.7|84396.7|84448.5|84398.5|84446.7|84396.7|15
1607924410000|2020-12-14 05:40:10|84447.4|84397.4|84447.5|84397.5|84449.4|84399.4|84447.4|84397.4|18
1607924420000|2020-12-14 05:40:20|84447.4|84397.4|84446.6|84396.6|84447.5|84397.5|84446.2|84396.2|13
1607924430000|2020-12-14 05:40:30|84446.3|84396.3|84446.8|84396.8|84447.7|84397.7|84446.3|84396.3|13
1607924440000|2020-12-14 05:40:40|84446.6|84396.6|84448|84398|84448.4|84398.4|84446.4|84396.4|15
1607924450000|2020-12-14 05:40:50|84447.7|84397.7|84447.1|84397.1|84447.8|84397.8|84446|84396|8
1607924460000|2020-12-14 05:41:00|84447.9|84397.9|84438.6|84388.6|84447.9|84397.9|84438.6|84388.6|15
1607924470000|2020-12-14 05:41:10|84441.4|84391.4|84442.7|84392.7|84443.7|84393.7|84440.4|84390.4|21
1607924480000|2020-12-14 05:41:20|84442.8|84392.8|84436.3|84386.3|84442.8|84392.8|84435.3|84385.3|28
1607924490000|2020-12-14 05:41:30|84436|84386|84436.9|84386.9|84437.7|84387.7|84435.7|84385.7|18
1607924500000|2020-12-14 05:41:40|84437.9|84387.9|84440.6|84390.6|84441.3|84391.3|84437.1|84387.1|13
1607924510000|2020-12-14 05:41:50|84440.7|84390.7|84440.3|84390.3|84441.1|84391.1|84440.2|84390.2|8
1607924520000|2020-12-14 05:42:00|84440.4|84390.4|84441.3|84391.3|84441.6|84391.6|84440.1|84390.1|11
1607924530000|2020-12-14 05:42:10|84441.4|84391.4|84441.5|84391.5|84441.5|84391.5|84440.8|84390.8|8
1607924540000|2020-12-14 05:42:20|84441.6|84391.6|84440.4|84390.4|84441.9|84391.9|84440.4|84390.4|11
1607924550000|2020-12-14 05:42:30|84440.7|84390.7|84441.1|84391.1|84441.7|84391.7|84439.7|84389.7|14
1607924560000|2020-12-14 05:42:40|84441|84391|84441.8|84391.8|84441.8|84391.8|84440.1|84390.1|15
1607924570000|2020-12-14 05:42:50|84441.2|84391.2|84442.8|84392.8|84442.8|84392.8|84438.4|84388.4|16
1607924580000|2020-12-14 05:43:00|84440.6|84390.6|84441.6|84391.6|84443.4|84393.4|84438.9|84388.9|37
1607924590000|2020-12-14 05:43:10|84441.3|84391.3|84440.7|84390.7|84444.8|84394.8|84440|84390|29
1607924600000|2020-12-14 05:43:20|84440.5|84390.5|84440.6|84390.6|84440.9|84390.9|84440|84390|21
1607924610000|2020-12-14 05:43:30|84440.4|84390.4|84442|84392|84442.4|84392.4|84440.4|84390.4|16
1607924620000|2020-12-14 05:43:40|84441.4|84391.4|84441.3|84391.3|84441.8|84391.8|84439.1|84389.1|11
1607924630000|2020-12-14 05:43:50|84441|84391|84438.7|84388.7|84441.4|84391.4|84438.4|84388.4|16
1607924640000|2020-12-14 05:44:00|84440.9|84390.9|84439.9|84389.9|84440.9|84390.9|84439.7|84389.7|9
1607924650000|2020-12-14 05:44:10|84441.1|84391.1|84445.4|84395.4|84445.9|84395.9|84441|84391|26
1607924660000|2020-12-14 05:44:20|84445.3|84395.3|84442.9|84392.9|84446|84396|84442.7|84392.7|34
1607924670000|2020-12-14 05:44:30|84443.3|84393.3|84443.9|84393.9|84446.2|84396.2|84443.3|84393.3|18
1607924680000|2020-12-14 05:44:40|84443.7|84393.7|84444.4|84394.4|84445.9|84395.9|84443.6|84393.6|13
1607924690000|2020-12-14 05:44:50|84444.7|84394.7|84445.1|84395.1|84445.7|84395.7|84444.4|84394.4|12
1607924700000|2020-12-14 05:45:00|84445.2|84395.2|84444.2|84394.2|84445.2|84395.2|84443.5|84393.5|15
1607924710000|2020-12-14 05:45:10|84444.1|84394.1|84441.8|84391.8|84444.1|84394.1|84441.8|84391.8|10
1607924720000|2020-12-14 05:45:20|84441.6|84391.6|84441.5|84391.5|84441.7|84391.7|84440.8|84390.8|11
1607924730000|2020-12-14 05:45:30|84441.6|84391.6|84441.3|84391.3|84442.4|84392.4|84438.7|84388.7|19
1607924740000|2020-12-14 05:45:40|84441.2|84391.2|84441.1|84391.1|84441.6|84391.6|84440|84390|13
1607924750000|2020-12-14 05:45:50|84441.2|84391.2|84437.4|84387.4|84441.3|84391.3|84437.4|84387.4|15
1607924760000|2020-12-14 05:46:00|84437.5|84387.5|84438.6|84388.6|84439.1|84389.1|84436.3|84386.3|9
1607924770000|2020-12-14 05:46:10|84438.7|84388.7|84438.6|84388.6|84438.7|84388.7|84438.1|84388.1|11
1607924780000|2020-12-14 05:46:20|84438.1|84388.1|84438.4|84388.4|84438.5|84388.5|84437.9|84387.9|12
1607924790000|2020-12-14 05:46:30|84438.1|84388.1|84438.2|84388.2|84438.5|84388.5|84438.1|84388.1|6
1607924800000|2020-12-14 05:46:40|84438.1|84388.1|84438.3|84388.3|84438.3|84388.3|84437.6|84387.6|5
1607924810000|2020-12-14 05:46:50|84438.1|84388.1|84438|84388|84438.1|84388.1|84437.6|84387.6|9
1607924820000|2020-12-14 05:47:00|84437.4|84387.4|84438|84388|84438.3|84388.3|84437.4|84387.4|17
1607924830000|2020-12-14 05:47:10|84437.9|84387.9|84438.6|84388.6|84438.7|84388.7|84437.5|84387.5|14
1607924840000|2020-12-14 05:47:20|84438.7|84388.7|84439.2|84389.2|84439.8|84389.8|84438.6|84388.6|11
1607924850000|2020-12-14 05:47:30|84438.9|84388.9|84439.8|84389.8|84440|84390|84438.9|84388.9|6
1607924860000|2020-12-14 05:47:40|84439.7|84389.7|84440|84390|84440|84390|84439.6|84389.6|10
1607924870000|2020-12-14 05:47:50|84440.1|84390.1|84440.6|84390.6|84440.6|84390.6|84440|84390|11
1607924880000|2020-12-14 05:48:00|84440.3|84390.3|84440.4|84390.4|84440.4|84390.4|84438.9|84388.9|15
1607924890000|2020-12-14 05:48:10|84440.3|84390.3|84439|84389|84440.3|84390.3|84438.6|84388.6|11
1607924900000|2020-12-14 05:48:20|84438.9|84388.9|84440.3|84390.3|84440.3|84390.3|84438.9|84388.9|15
1607924910000|2020-12-14 05:48:30|84440|84390|84438.8|84388.8|84440.3|84390.3|84438.8|84388.8|9
1607924920000|2020-12-14 05:48:40|84439|84389|84437.7|84387.7|84439.2|84389.2|84437.7|84387.7|9
1607924930000|2020-12-14 05:48:50|84438|84388|84437.7|84387.7|84439|84389|84437.3|84387.3|12
1607924940000|2020-12-14 05:49:00|84438.1|84388.1|84436.8|84386.8|84438.1|84388.1|84436.8|84386.8|6
1607924950000|2020-12-14 05:49:10|84436.9|84386.9|84436.2|84386.2|84437.4|84387.4|84435.8|84385.8|20
1607924960000|2020-12-14 05:49:20|84436.5|84386.5|84433.9|84383.9|84437.2|84387.2|84430.6|84380.6|30
1607924970000|2020-12-14 05:49:30|84433.2|84383.2|84431.8|84381.8|84433.3|84383.3|84430.9|84380.9|19
1607924980000|2020-12-14 05:49:40|84432|84382|84433.6|84383.6|84433.8|84383.8|84432|84382|11
1607924990000|2020-12-14 05:49:50|84433.4|84383.4|84433.5|84383.5|84433.7|84383.7|84432.8|84382.8|7
1607925000000|2020-12-14 05:50:00|84432.8|84382.8|84433.8|84383.8|84433.9|84383.9|84432.8|84382.8|13
1607925010000|2020-12-14 05:50:10|84433.7|84383.7|84433.3|84383.3|84433.7|84383.7|84432.9|84382.9|9
1607925020000|2020-12-14 05:50:20|84433|84383|84432|84382|84433.3|84383.3|84431.5|84381.5|13
1607925030000|2020-12-14 05:50:30|84430.8|84380.8|84430.5|84380.5|84432.7|84382.7|84429.7|84379.7|21
1607925040000|2020-12-14 05:50:40|84430.7|84380.7|84432.5|84382.5|84433.2|84383.2|84429.9|84379.9|21
1607925050000|2020-12-14 05:50:50|84432.7|84382.7|84431.7|84381.7|84433.7|84383.7|84430.5|84380.5|25
1607925060000|2020-12-14 05:51:00|84431.8|84381.8|84433.4|84383.4|84433.4|84383.4|84428.7|84378.7|9
1607925070000|2020-12-14 05:51:10|84433.1|84383.1|84432.2|84382.2|84433.1|84383.1|84431.6|84381.6|14
1607925080000|2020-12-14 05:51:20|84432.1|84382.1|84428.7|84378.7|84432.1|84382.1|84427.4|84377.4|20
1607925090000|2020-12-14 05:51:30|84430.6|84380.6|84430.1|84380.1|84431.3|84381.3|84430|84380|14
1607925100000|2020-12-14 05:51:40|84430.6|84380.6|84430.6|84380.6|84430.6|84380.6|84429.9|84379.9|10
1607925110000|2020-12-14 05:51:50|84430.5|84380.5|84430.4|84380.4|84430.7|84380.7|84430.1|84380.1|13
1607925120000|2020-12-14 05:52:00|84430.3|84380.3|84430.6|84380.6|84430.7|84380.7|84429.9|84379.9|8
1607925130000|2020-12-14 05:52:10|84430.7|84380.7|84430.3|84380.3|84430.7|84380.7|84430|84380|8
1607925140000|2020-12-14 05:52:20|84430.2|84380.2|84429.7|84379.7|84430.3|84380.3|84428.3|84378.3|9
1607925150000|2020-12-14 05:52:30|84429.6|84379.6|84422.9|84372.9|84430.4|84380.4|84420.2|84370.2|24
1607925160000|2020-12-14 05:52:40|84422.6|84372.6|84424.6|84374.6|84424.7|84374.7|84420|84370|23
1607925170000|2020-12-14 05:52:50|84424.4|84374.4|84420.9|84370.9|84424.5|84374.5|84420.9|84370.9|19
1607925180000|2020-12-14 05:53:00|84421|84371|84425.8|84375.8|84426.1|84376.1|84421|84371|22
1607925190000|2020-12-14 05:53:10|84425.6|84375.6|84425.8|84375.8|84426.3|84376.3|84422.9|84372.9|21
1607925200000|2020-12-14 05:53:20|84423.9|84373.9|84428.6|84378.6|84428.7|84378.7|84423.9|84373.9|20
1607925210000|2020-12-14 05:53:30|84428.7|84378.7|84427|84377|84429.3|84379.3|84426.4|84376.4|22
1607925220000|2020-12-14 05:53:40|84427.4|84377.4|84429.1|84379.1|84429.2|84379.2|84426.4|84376.4|18
1607925230000|2020-12-14 05:53:50|84429|84379|84428.9|84378.9|84429.4|84379.4|84428.5|84378.5|8
1607925240000|2020-12-14 05:54:00|84428.6|84378.6|84428|84378|84429.2|84379.2|84427.8|84377.8|16
1607925250000|2020-12-14 05:54:10|84427|84377|84427.4|84377.4|84428.6|84378.6|84426.9|84376.9|19
1607925260000|2020-12-14 05:54:20|84427.6|84377.6|84428.2|84378.2|84428.8|84378.8|84427.1|84377.1|15
1607925270000|2020-12-14 05:54:30|84428|84378|84421|84371|84428|84378|84421|84371|29
1607925280000|2020-12-14 05:54:40|84421.1|84371.1|84420.2|84370.2|84422.7|84372.7|84419.8|84369.8|13
1607925290000|2020-12-14 05:54:50|84420.4|84370.4|84418.4|84368.4|84420.7|84370.7|84416.7|84366.7|18
1607925300000|2020-12-14 05:55:00|84418.5|84368.5|84421.2|84371.2|84421.2|84371.2|84418.3|84368.3|11
1607925310000|2020-12-14 05:55:10|84421.6|84371.6|84422.7|84372.7|84423.5|84373.5|84421|84371|23
1607925320000|2020-12-14 05:55:20|84422.5|84372.5|84422.5|84372.5|84423.1|84373.1|84420.8|84370.8|22
1607925330000|2020-12-14 05:55:30|84423.2|84373.2|84422.9|84372.9|84423.5|84373.5|84421.1|84371.1|18
1607925340000|2020-12-14 05:55:40|84423.2|84373.2|84420.9|84370.9|84423.3|84373.3|84420.6|84370.6|22
1607925350000|2020-12-14 05:55:50|84420.4|84370.4|84368.8|84318.8|84420.4|84370.4|84367.7|84305.4|59
1607925360000|2020-12-14 05:56:00|84362.2|84312.2|84371|84321|84374.4|84324.4|84360.3|84310.3|32
1607925370000|2020-12-14 05:56:10|84369.4|84319.4|84370.6|84320.6|84371.9|84321.9|84368.9|84318.9|29
1607925380000|2020-12-14 05:56:20|84370.7|84320.7|84370.5|84320.5|84372.4|84322.4|84370.5|84320.5|16
1607925390000|2020-12-14 05:56:30|84369.8|84319.8|84362.8|84312.8|84370.1|84320.1|84361.3|84311.3|37
1607925400000|2020-12-14 05:56:40|84363.4|84313.4|84362.1|84312.1|84366.3|84316.3|84361.1|84311.1|36
1607925410000|2020-12-14 05:56:50|84361.9|84311.9|84359.2|84309.2|84366.8|84316.8|84359.2|84309.2|32
1607925420000|2020-12-14 05:57:00|84360.1|84310.1|84367.4|84317.4|84368.1|84318.1|84360.1|84310.1|41
1607925430000|2020-12-14 05:57:10|84367.7|84317.7|84367.7|84317.7|84368.5|84318.5|84366.7|84316.7|26
1607925440000|2020-12-14 05:57:20|84368.3|84318.3|84372.3|84322.3|84382.4|84322.5|84365.2|84306.7|50
1607925450000|2020-12-14 05:57:30|84372.5|84322.5|84372.4|84322.4|84387.5|84325.7|84371|84312.6|46
1607925460000|2020-12-14 05:57:40|84372.2|84322.2|84378|84328|84380.7|84330.7|84372.2|84322.2|59
1607925470000|2020-12-14 05:57:50|84377.8|84327.8|84376|84326|84381|84331|84374.7|84324.7|60
1607925480000|2020-12-14 05:58:00|84375.5|84325.5|84380.6|84330.6|84381.8|84331.8|84375.2|84325.2|68
1607925490000|2020-12-14 05:58:10|84378.5|84328.5|84378.5|84328.5|84379.4|84329.4|84375.4|84325.4|47
1607925500000|2020-12-14 05:58:20|84378.6|84328.6|84379.6|84329.6|84380.4|84330.4|84376.8|84326.8|37
1607925510000|2020-12-14 05:58:30|84379.7|84329.7|84385.9|84335.9|84385.9|84335.9|84377.9|84327.9|36
1607925520000|2020-12-14 05:58:40|84385.8|84335.8|84382.4|84332.4|84386.9|84336.9|84382.2|84332.2|33
1607925530000|2020-12-14 05:58:50|84382|84332|84379.6|84329.6|84384.7|84334.7|84379.4|84329.4|30
1607925540000|2020-12-14 05:59:00|84378.5|84328.5|84379.2|84329.2|84379.7|84329.7|84376.1|84326.1|39
1607925550000|2020-12-14 05:59:10|84379|84329|84381.5|84331.5|84385|84335|84376.7|84326.7|30
1607925560000|2020-12-14 05:59:20|84381.4|84331.4|84371|84321|84382.3|84332.3|84371|84321|63
1607925570000|2020-12-14 05:59:30|84370.9|84320.9|84370.4|84320.4|84376.2|84326.2|84370.4|84320.4|38
1607925580000|2020-12-14 05:59:40|84370.6|84320.6|84373.2|84323.2|84373.3|84323.3|84370.6|84320.6|28
1607925590000|2020-12-14 05:59:50|84373.1|84323.1|84367.9|84317.9|84373.1|84323.1|84367.9|84317.9|44
1607925600000|2020-12-14 06:00:00|84368|84318|84367.9|84317.9|84371.1|84321.1|84363.9|84313.9|41
1607925610000|2020-12-14 06:00:10|84368.6|84318.6|84363.4|84313.4|84369|84319|84360.8|84310.8|41
1607925620000|2020-12-14 06:00:20|84363.6|84313.6|84376.4|84326.4|84379.8|84329.8|84359.8|84309.8|42
1607925630000|2020-12-14 06:00:30|84376.3|84326.3|84376.5|84326.5|84379|84329|84375.8|84325.8|47
1607925640000|2020-12-14 06:00:40|84376.3|84326.3|84377.3|84327.3|84378|84328|84374.5|84324.5|52
1607925650000|2020-12-14 06:00:50|84376.3|84326.3|84377.1|84327.1|84378.3|84328.3|84374.7|84324.7|57
1607925660000|2020-12-14 06:01:00|84378.3|84328.3|84381.1|84331.1|84382.6|84332.6|84375.7|84325.7|44
1607925670000|2020-12-14 06:01:10|84381.7|84331.7|84386.8|84336.8|84387.3|84337.3|84380.5|84330.5|37
1607925680000|2020-12-14 06:01:20|84386.5|84336.5|84385.1|84335.1|84388.1|84338.1|84383.9|84333.9|25
1607925690000|2020-12-14 06:01:30|84385|84335|84384.6|84334.6|84387.5|84337.5|84384.1|84334.1|33
1607925700000|2020-12-14 06:01:40|84384.2|84334.2|84385.4|84335.4|84388.1|84338.1|84382.7|84332.7|41
1607925710000|2020-12-14 06:01:50|84385.2|84335.2|84373.5|84323.5|84387.1|84337.1|84373.5|84323.5|32
1607925720000|2020-12-14 06:02:00|84374.9|84324.9|84381.7|84331.7|84381.7|84331.7|84373.8|84323.8|37
1607925730000|2020-12-14 06:02:10|84381.8|84331.8|84374.2|84324.2|84382|84332|84374.2|84324.2|34
1607925740000|2020-12-14 06:02:20|84374.7|84324.7|84370.8|84320.8|84376|84326|84370.8|84320.8|22
1607925750000|2020-12-14 06:02:30|84371|84321|84362.8|84312.8|84371|84321|84362.6|84312.6|43
1607925760000|2020-12-14 06:02:40|84363.2|84313.2|84358|84308|84364.5|84314.5|84358|84308|44
1607925770000|2020-12-14 06:02:50|84358.4|84308.4|84362.5|84312.5|84362.5|84312.5|84355.1|84305.1|57
1607925780000|2020-12-14 06:03:00|84361.6|84311.6|84357.1|84307.1|84361.9|84311.9|84353.4|84303.4|50
1607925790000|2020-12-14 06:03:10|84356.9|84306.9|84359.9|84309.9|84362.4|84312.4|84356.8|84306.8|37
1607925800000|2020-12-14 06:03:20|84358.7|84308.7|84361.7|84311.7|84366|84316|84358.7|84308.7|33
1607925810000|2020-12-14 06:03:30|84363.3|84313.3|84354.4|84304.4|84363.9|84313.9|84354.1|84304.1|42
1607925820000|2020-12-14 06:03:40|84355.1|84305.1|84351|84301|84355.1|84305.1|84350.4|84300.4|46
1607925830000|2020-12-14 06:03:50|84351.4|84301.4|84350.1|84300.1|84354.8|84304.8|84348.8|84298.8|31
1607925840000|2020-12-14 06:04:00|84350|84300|84352.8|84302.8|84353.4|84303.4|84348.8|84298.8|33
1607925850000|2020-12-14 06:04:10|84352.6|84302.6|84346.1|84296.1|84352.6|84302.6|84345.5|84295.5|41
1607925860000|2020-12-14 06:04:20|84345.2|84295.2|84343.8|84293.8|84346.7|84296.7|84343.5|84293.5|35
1607925870000|2020-12-14 06:04:30|84343.5|84293.5|84344.5|84294.5|84345.6|84295.6|84342.9|84292.9|25
1607925880000|2020-12-14 06:04:40|84344.3|84294.3|84342.9|84292.9|84345.6|84295.6|84342.9|84292.9|29
1607925890000|2020-12-14 06:04:50|84342.6|84292.6|84339.1|84289.1|84342.8|84292.8|84337.5|84287.5|41
1607925900000|2020-12-14 06:05:00|84339.2|84289.2|84340.2|84290.2|84344.8|84294.8|84338.9|84288.9|37
1607925910000|2020-12-14 06:05:10|84341.6|84291.6|84350.9|84300.9|84352.2|84302.2|84341.6|84291.6|46
1607925920000|2020-12-14 06:05:20|84347.2|84297.2|84346.2|84296.2|84353.1|84303.1|84343.7|84293.7|71
1607925930000|2020-12-14 06:05:30|84347.6|84297.6|84345.7|84295.7|84348.2|84298.2|84344.5|84294.5|44
1607925940000|2020-12-14 06:05:40|84345.3|84295.3|84343.1|84293.1|84345.6|84295.6|84341.3|84291.3|30
1607925950000|2020-12-14 06:05:50|84343.3|84293.3|84345.5|84295.5|84345.6|84295.6|84342.8|84292.8|26
1607925960000|2020-12-14 06:06:00|84345.6|84295.6|84340.3|84290.3|84345.6|84295.6|84338.9|84288.9|60
1607925970000|2020-12-14 06:06:10|84341.5|84291.5|84344.1|84294.1|84346.8|84296.8|84341.4|84291.4|67
1607925980000|2020-12-14 06:06:20|84344.2|84294.2|84343.5|84293.5|84345.8|84295.8|84341.5|84291.5|27
1607925990000|2020-12-14 06:06:30|84342.7|84292.7|84342.8|84292.8|84344.9|84294.9|84341.2|84291.2|14
1607926000000|2020-12-14 06:06:40|84342.5|84292.5|84340.7|84290.7|84344.4|84294.4|84340.1|84290.1|48
1607926010000|2020-12-14 06:06:50|84341.1|84291.1|84340.8|84290.8|84344.2|84294.2|84339.8|84289.8|42
1607926020000|2020-12-14 06:07:00|84341.1|84291.1|84339.6|84289.6|84342|84292|84339|84289|22
1607926030000|2020-12-14 06:07:10|84339.1|84289.1|84339.3|84289.3|84341.2|84291.2|84338.6|84288.6|17
1607926040000|2020-12-14 06:07:20|84339.5|84289.5|84368.6|84318.6|84369|84319|84339.3|84289.3|51
1607926050000|2020-12-14 06:07:30|84368|84318|84370.2|84320.2|84371.1|84321.1|84366.3|84316.3|65
1607926060000|2020-12-14 06:07:40|84368|84318|84369.4|84319.4|84370.2|84320.2|84367.3|84317.3|42
1607926070000|2020-12-14 06:07:50|84369.7|84319.7|84369.6|84319.6|84369.8|84319.8|84365.9|84315.9|21
1607926080000|2020-12-14 06:08:00|84369|84319|84364.9|84314.9|84370.7|84320.7|84364.9|84314.9|44
1607926090000|2020-12-14 06:08:10|84365.3|84315.3|84366.4|84316.4|84370.3|84320.3|84364.9|84314.9|42
1607926100000|2020-12-14 06:08:20|84367.9|84317.9|84362.7|84312.7|84370.4|84320.4|84358|84308|53
1607926110000|2020-12-14 06:08:30|84363.3|84313.3|84359.3|84309.3|84363.5|84313.5|84355.8|84305.8|58
1607926120000|2020-12-14 06:08:40|84357.3|84307.3|84357.2|84307.2|84360.4|84310.4|84356.5|84306.5|19
1607926130000|2020-12-14 06:08:50|84357.3|84307.3|84355.9|84305.9|84358.7|84308.7|84350.6|84300.6|53
1607926140000|2020-12-14 06:09:00|84356.4|84306.4|84354.6|84304.6|84356.8|84306.8|84353.5|84303.5|47
1607926150000|2020-12-14 06:09:10|84354.5|84304.5|84337.1|84287.1|84354.5|84304.5|84336.8|84286.8|73
1607926160000|2020-12-14 06:09:20|84336.8|84286.8|84339.2|84289.2|84339.7|84289.7|84334.7|84284.7|43
1607926170000|2020-12-14 06:09:30|84338.1|84288.1|84343.2|84293.2|84346.4|84296.4|84333.4|84283.4|50
1607926180000|2020-12-14 06:09:40|84341.9|84291.9|84344.8|84294.8|84344.9|84294.9|84338.7|84288.7|23
1607926190000|2020-12-14 06:09:50|84344.7|84294.7|84340.8|84290.8|84345.2|84295.2|84340.7|84290.7|30
1607926200000|2020-12-14 06:10:00|84341|84291|84341.1|84291.1|84341.6|84291.6|84340.6|84290.6|15
1607926210000|2020-12-14 06:10:10|84340.7|84290.7|84342.3|84292.3|84344.7|84294.7|84340.7|84290.7|11
1607926220000|2020-12-14 06:10:20|84342.5|84292.5|84340.9|84290.9|84343.2|84293.2|84338.5|84288.5|41
1607926230000|2020-12-14 06:10:30|84341.4|84291.4|84340.8|84290.8|84342.2|84292.2|84338.6|84288.6|21
1607926240000|2020-12-14 06:10:40|84340.6|84290.6|84340.1|84290.1|84343|84293|84339.8|84289.8|30
1607926250000|2020-12-14 06:10:50|84339.9|84289.9|84342.5|84292.5|84344.8|84294.8|84339.9|84289.9|30
1607926260000|2020-12-14 06:11:00|84342.3|84292.3|84339.9|84289.9|84343|84293|84339.9|84289.9|23
1607926270000|2020-12-14 06:11:10|84339.5|84289.5|84340.8|84290.8|84341.8|84291.8|84336.8|84286.8|30
1607926280000|2020-12-14 06:11:20|84340.6|84290.6|84338.3|84288.3|84341.9|84291.9|84336.7|84286.7|25
1607926290000|2020-12-14 06:11:30|84337.5|84287.5|84337.7|84287.7|84338.8|84288.8|84334.3|84284.3|47
1607926300000|2020-12-14 06:11:40|84337.4|84287.4|84342.3|84292.3|84343.6|84293.6|84337.4|84287.4|23
1607926310000|2020-12-14 06:11:50|84342|84292|84340.8|84290.8|84343.3|84293.3|84339.8|84289.8|25
1607926320000|2020-12-14 06:12:00|84340.1|84290.1|84342.4|84292.4|84343.8|84293.8|84339.5|84289.5|31
1607926330000|2020-12-14 06:12:10|84342.5|84292.5|84338.3|84288.3|84342.8|84292.8|84337.7|84287.7|25
1607926340000|2020-12-14 06:12:20|84339.2|84289.2|84339|84289|84340.3|84290.3|84336.6|84286.6|39
1607926350000|2020-12-14 06:12:30|84339.1|84289.1|84343.7|84293.7|84345.9|84295.9|84335.4|84285.4|35
1607926360000|2020-12-14 06:12:40|84342.8|84292.8|84342|84292|84345.3|84295.3|84341.5|84291.5|33
1607926370000|2020-12-14 06:12:50|84342.1|84292.1|84344.6|84294.6|84345.9|84295.9|84340.3|84290.3|58
1607926380000|2020-12-14 06:13:00|84344.8|84294.8|84341.9|84291.9|84345.2|84295.2|84340.3|84290.3|54
1607926390000|2020-12-14 06:13:10|84341.7|84291.7|84345.7|84295.7|84346.3|84296.3|84341.7|84291.7|34
1607926400000|2020-12-14 06:13:20|84345.1|84295.1|84344.4|84294.4|84346.4|84296.4|84344.4|84294.4|22
1607926410000|2020-12-14 06:13:30|84344.2|84294.2|84348.6|84298.6|84348.6|84298.6|84343.9|84293.9|29
1607926420000|2020-12-14 06:13:40|84348.2|84298.2|84348.1|84298.1|84349|84299|84347.1|84297.1|25
1607926430000|2020-12-14 06:13:50|84347.8|84297.8|84347.5|84297.5|84348|84298|84347|84297|16
1607926440000|2020-12-14 06:14:00|84348|84298|84346.9|84296.9|84358.3|84308.3|84346.9|84296.9|60
1607926450000|2020-12-14 06:14:10|84347.9|84297.9|84349.6|84299.6|84352.2|84302.2|84345.8|84295.8|66
1607926460000|2020-12-14 06:14:20|84349.2|84299.2|84364.1|84314.1|84364.2|84314.2|84349.2|84299.2|55
1607926470000|2020-12-14 06:14:30|84364.4|84314.4|84367.6|84317.6|84371.2|84321.2|84363.1|84313.1|46
1607926480000|2020-12-14 06:14:40|84366.9|84316.9|84364.9|84314.9|84369.4|84319.4|84363.8|84313.8|35
1607926490000|2020-12-14 06:14:50|84365.2|84315.2|84363.1|84313.1|84365.2|84315.2|84361.6|84311.6|22
1607926500000|2020-12-14 06:15:00|84363.7|84313.7|84359|84309|84364.1|84314.1|84359|84309|32
1607926510000|2020-12-14 06:15:10|84360.3|84310.3|84361.5|84311.5|84362.1|84312.1|84359|84309|24
1607926520000|2020-12-14 06:15:20|84361|84311|84362|84312|84362.8|84312.8|84361|84311|13
1607926530000|2020-12-14 06:15:30|84362.8|84312.8|84359.7|84309.7|84362.8|84312.8|84359.7|84309.7|24
1607926540000|2020-12-14 06:15:40|84360.9|84310.9|84360.3|84310.3|84362.6|84312.6|84359.3|84309.3|19
1607926550000|2020-12-14 06:15:50|84361.8|84311.8|84362.2|84312.2|84362.4|84312.4|84360.3|84310.3|21
1607926560000|2020-12-14 06:16:00|84361.6|84311.6|84351.1|84301.1|84361.8|84311.8|84351.1|84301.1|45
1607926570000|2020-12-14 06:16:10|84350|84300|84341.9|84291.9|84350.8|84300.8|84334.7|84284.7|63
1607926580000|2020-12-14 06:16:20|84340.1|84290.1|84341.2|84291.2|84342.4|84292.4|84339.7|84289.7|29
1607926590000|2020-12-14 06:16:30|84338.7|84288.7|84342.3|84292.3|84342.3|84292.3|84338.7|84288.7|26
1607926600000|2020-12-14 06:16:40|84342.4|84292.4|84342.3|84292.3|84342.6|84292.6|84340.4|84290.4|17
1607926610000|2020-12-14 06:16:50|84342.2|84292.2|84339.1|84289.1|84342.3|84292.3|84338.5|84288.5|20
1607926620000|2020-12-14 06:17:00|84339.2|84289.2|84338.7|84288.7|84340.3|84290.3|84337.5|84287.5|35
1607926630000|2020-12-14 06:17:10|84339.1|84289.1|84336.3|84286.3|84339.1|84289.1|84333.3|84283.3|29
1607926640000|2020-12-14 06:17:20|84336|84286|84336.6|84286.6|84337.3|84287.3|84335.5|84285.5|26
1607926650000|2020-12-14 06:17:30|84336.7|84286.7|84335.3|84285.3|84337.4|84287.4|84334|84284|19
1607926660000|2020-12-14 06:17:40|84335.4|84285.4|84334.1|84284.1|84335.7|84285.7|84334.1|84284.1|12
1607926670000|2020-12-14 06:17:50|84335.4|84285.4|84332.7|84282.7|84336.3|84286.3|84331.3|84281.3|25
1607926680000|2020-12-14 06:18:00|84333.4|84283.4|84333.3|84283.3|84334.3|84284.3|84332.1|84282.1|28
1607926690000|2020-12-14 06:18:10|84333.4|84283.4|84333|84283|84334.9|84284.9|84333|84283|8
1607926700000|2020-12-14 06:18:20|84333.3|84283.3|84331.4|84281.4|84334.2|84284.2|84331.4|84281.4|15
1607926710000|2020-12-14 06:18:30|84331.2|84281.2|84331.8|84281.8|84332.9|84282.9|84329.7|84279.7|18
1607926720000|2020-12-14 06:18:40|84332.4|84282.4|84332.5|84282.5|84333.2|84283.2|84330.2|84280.2|32
1607926730000|2020-12-14 06:18:50|84331.8|84281.8|84328.9|84278.9|84332.2|84282.2|84328.9|84278.9|16
1607926740000|2020-12-14 06:19:00|84330|84280|84337.8|84287.8|84344.1|84294.1|84328.8|84278.8|54
1607926750000|2020-12-14 06:19:10|84337.1|84287.1|84334.3|84284.3|84338.4|84288.4|84332|84282|58
1607926760000|2020-12-14 06:19:20|84333.6|84283.6|84350.6|84300.6|84351.9|84301.9|84333|84283|35
1607926770000|2020-12-14 06:19:30|84351|84301|84352.7|84302.7|84353.4|84303.4|84349.6|84299.6|37
1607926780000|2020-12-14 06:19:40|84352.4|84302.4|84354.4|84304.4|84359.4|84309.4|84351.4|84301.4|28
1607926790000|2020-12-14 06:19:50|84354.5|84304.5|84351.8|84301.8|84356.1|84306.1|84351.8|84301.8|34
1607926800000|2020-12-14 06:20:00|84353.5|84303.5|84355.3|84305.3|84356.9|84306.9|84351.6|84301.6|39
1607926810000|2020-12-14 06:20:10|84355.2|84305.2|84351.5|84301.5|84356.7|84306.7|84351.5|84301.5|49
1607926820000|2020-12-14 06:20:20|84351.2|84301.2|84351.9|84301.9|84353.7|84303.7|84350.6|84300.6|46
1607926830000|2020-12-14 06:20:30|84352.7|84302.7|84350.5|84300.5|84358.4|84308.4|84350.5|84300.5|57
1607926840000|2020-12-14 06:20:40|84350|84300|84346.8|84296.8|84352.5|84302.5|84344.9|84294.9|45
1607926850000|2020-12-14 06:20:50|84346.7|84296.7|84347.4|84297.4|84350|84300|84345.7|84295.7|52
1607926860000|2020-12-14 06:21:00|84348.8|84298.8|84345.3|84295.3|84351.7|84301.7|84345.3|84295.3|56
1607926870000|2020-12-14 06:21:10|84345.5|84295.5|84344.9|84294.9|84348.3|84298.3|84343.8|84293.8|41
1607926880000|2020-12-14 06:21:20|84345.1|84295.1|84344.9|84294.9|84346.9|84296.9|84342.2|84292.2|59
1607926890000|2020-12-14 06:21:30|84344.7|84294.7|84341.8|84291.8|84347|84297|84340.9|84290.9|48
1607926900000|2020-12-14 06:21:40|84342.2|84292.2|84344.8|84294.8|84345.8|84295.8|84341.2|84291.2|48
1607926910000|2020-12-14 06:21:50|84344.1|84294.1|84344|84294|84345.9|84295.9|84342.3|84292.3|45
1607926920000|2020-12-14 06:22:00|84343.4|84293.4|84344.8|84294.8|84346.6|84296.6|84341.5|84291.5|56
1607926930000|2020-12-14 06:22:10|84344.6|84294.6|84342.3|84292.3|84346.6|84296.6|84342.3|84292.3|31
1607926940000|2020-12-14 06:22:20|84342.8|84292.8|84343.5|84293.5|84344.6|84294.6|84339.4|84289.4|55
1607926950000|2020-12-14 06:22:30|84342.4|84292.4|84344.5|84294.5|84346.1|84296.1|84340.9|84290.9|44
1607926960000|2020-12-14 06:22:40|84343.9|84293.9|84343.5|84293.5|84345.8|84295.8|84341.5|84291.5|54
1607926970000|2020-12-14 06:22:50|84343.9|84293.9|84344.8|84294.8|84347.1|84297.1|84342.7|84292.7|44
1607926980000|2020-12-14 06:23:00|84344.6|84294.6|84345|84295|84346.5|84296.5|84343.7|84293.7|32
1607926990000|2020-12-14 06:23:10|84345.1|84295.1|84345.1|84295.1|84346.8|84296.8|84344.4|84294.4|31
1607927000000|2020-12-14 06:23:20|84344.7|84294.7|84344.2|84294.2|84346.6|84296.6|84342.8|84292.8|48
1607927010000|2020-12-14 06:23:30|84343.9|84293.9|84346.6|84296.6|84348.9|84298.9|84343.8|84293.8|48
1607927020000|2020-12-14 06:23:40|84346.7|84296.7|84349|84299|84349.4|84299.4|84345.5|84295.5|53
1607927030000|2020-12-14 06:23:50|84348.9|84298.9|84348.9|84298.9|84351.1|84301.1|84347.3|84297.3|32
1607927040000|2020-12-14 06:24:00|84348.7|84298.7|84347.5|84297.5|84350.1|84300.1|84346.9|84296.9|49
1607927050000|2020-12-14 06:24:10|84347.1|84297.1|84348.3|84298.3|84349|84299|84346.4|84296.4|43
1607927060000|2020-12-14 06:24:20|84348.5|84298.5|84348.2|84298.2|84348.8|84298.8|84345.8|84295.8|40
1607927070000|2020-12-14 06:24:30|84347.6|84297.6|84346.6|84296.6|84349.5|84299.5|84346|84296|49
1607927080000|2020-12-14 06:24:40|84345.9|84295.9|84345.8|84295.8|84349.5|84299.5|84344.8|84294.8|37
1607927090000|2020-12-14 06:24:50|84345.9|84295.9|84345.1|84295.1|84347.4|84297.4|84345.1|84295.1|13
1607927100000|2020-12-14 06:25:00|84347.4|84297.4|84340.4|84290.4|84347.6|84297.6|84340|84290|60
1607927110000|2020-12-14 06:25:10|84340.5|84290.5|84341.1|84291.1|84342.4|84292.4|84338.8|84288.8|52
1607927120000|2020-12-14 06:25:20|84341.6|84291.6|84345|84295|84345.1|84295.1|84338.9|84288.9|55
1607927130000|2020-12-14 06:25:30|84343.9|84293.9|84342.5|84292.5|84346.3|84296.3|84340.8|84290.8|49
1607927140000|2020-12-14 06:25:40|84341.2|84291.2|84341.2|84291.2|84342.7|84292.7|84339.7|84289.7|46
1607927150000|2020-12-14 06:25:50|84341.9|84291.9|84341.1|84291.1|84341.9|84291.9|84338.6|84288.6|49
1607927160000|2020-12-14 06:26:00|84339.6|84289.6|84339.9|84289.9|84341.3|84291.3|84338.1|84288.1|28
1607927170000|2020-12-14 06:26:10|84338.5|84288.5|84342|84292|84345.1|84295.1|84338|84288|56
1607927180000|2020-12-14 06:26:20|84344.5|84294.5|84342.8|84292.8|84345.6|84295.6|84342.1|84292.1|47
1607927190000|2020-12-14 06:26:30|84342.9|84292.9|84343.5|84293.5|84344.4|84294.4|84341.8|84291.8|38
1607927200000|2020-12-14 06:26:40|84343.8|84293.8|84343.9|84293.9|84344.1|84294.1|84342.1|84292.1|29
1607927210000|2020-12-14 06:26:50|84343.6|84293.6|84342.1|84292.1|84343.8|84293.8|84341.3|84291.3|40
1607927220000|2020-12-14 06:27:00|84342|84292|84344.7|84294.7|84348.2|84298.2|84341.5|84291.5|49
1607927230000|2020-12-14 06:27:10|84344.4|84294.4|84346.2|84296.2|84348|84298|84344.4|84294.4|41
1607927240000|2020-12-14 06:27:20|84346.4|84296.4|84350.7|84300.7|84351.1|84301.1|84345.3|84295.3|32
1607927250000|2020-12-14 06:27:30|84349.3|84299.3|84343.7|84293.7|84352.8|84302.8|84342.3|84292.3|55
1607927260000|2020-12-14 06:27:40|84343.1|84293.1|84346.6|84296.6|84347.2|84297.2|84342.9|84292.9|49
1607927270000|2020-12-14 06:27:50|84346|84296|84345.6|84295.6|84347.2|84297.2|84344.5|84294.5|34
1607927280000|2020-12-14 06:28:00|84346|84296|84346|84296|84347.6|84297.6|84344.7|84294.7|26
1607927290000|2020-12-14 06:28:10|84346.1|84296.1|84346.3|84296.3|84346.3|84296.3|84344.8|84294.8|20
1607927300000|2020-12-14 06:28:20|84345.9|84295.9|84341.9|84291.9|84346.4|84296.4|84341.3|84291.3|50
1607927310000|2020-12-14 06:28:30|84341.5|84291.5|84339.3|84289.3|84342.6|84292.6|84338.1|84288.1|60
1607927320000|2020-12-14 06:28:40|84339.8|84289.8|84341.4|84291.4|84341.4|84291.4|84336.1|84286.1|38
1607927330000|2020-12-14 06:28:50|84340.5|84290.5|84339.9|84289.9|84341|84291|84338.1|84288.1|41
1607927340000|2020-12-14 06:29:00|84340.1|84290.1|84342.9|84292.9|84342.9|84292.9|84338.5|84288.5|58
1607927350000|2020-12-14 06:29:10|84341.5|84291.5|84345.7|84295.7|84349.8|84299.8|84341.5|84291.5|41
1607927360000|2020-12-14 06:29:20|84345.4|84295.4|84338.8|84288.8|84346.4|84296.4|84338.6|84288.6|28
1607927370000|2020-12-14 06:29:30|84339.3|84289.3|84340.5|84290.5|84340.5|84290.5|84337.5|84287.5|24
1607927380000|2020-12-14 06:29:40|84340.8|84290.8|84346.8|84296.8|84349|84299|84339.5|84289.5|43
1607927390000|2020-12-14 06:29:50|84346.6|84296.6|84356.3|84306.3|84356.8|84306.8|84346.4|84296.4|41
1607927400000|2020-12-14 06:30:00|84355.2|84305.2|84363.9|84313.9|84363.9|84313.9|84353.9|84303.9|41
1607927410000|2020-12-14 06:30:10|84363.8|84313.8|84362.8|84312.8|84365.2|84315.2|84361.8|84311.8|30
1607927420000|2020-12-14 06:30:20|84362.9|84312.9|84352.7|84302.7|84362.9|84312.9|84352.7|84302.7|30
1607927430000|2020-12-14 06:30:30|84352.9|84302.9|84366.1|84316.1|84366.1|84316.1|84352|84302|36
1607927440000|2020-12-14 06:30:40|84366.2|84316.2|84366.7|84316.7|84366.9|84316.9|84365|84315|17
1607927450000|2020-12-14 06:30:50|84365.9|84315.9|84365.8|84315.8|84367.1|84317.1|84365.8|84315.8|29
1607927460000|2020-12-14 06:31:00|84367|84317|84369.3|84319.3|84371.7|84321.7|84365.4|84315.4|41
1607927470000|2020-12-14 06:31:10|84370.9|84320.9|84371.3|84321.3|84371.4|84321.4|84368|84318|28
1607927480000|2020-12-14 06:31:20|84370.3|84320.3|84374.3|84324.3|84374.3|84324.3|84368.7|84318.7|38
1607927490000|2020-12-14 06:31:30|84374.5|84324.5|84373.8|84323.8|84375|84325|84373.1|84323.1|23
1607927500000|2020-12-14 06:31:40|84373.7|84323.7|84374.4|84324.4|84374.9|84324.9|84373.7|84323.7|10
1607927510000|2020-12-14 06:31:50|84374.5|84324.5|84374|84324|84375.5|84325.5|84374|84324|10
1607927520000|2020-12-14 06:32:00|84373.8|84323.8|84373.7|84323.7|84375|84325|84372|84322|27
1607927530000|2020-12-14 06:32:10|84373.6|84323.6|84374|84324|84374|84324|84372.2|84322.2|10
1607927540000|2020-12-14 06:32:20|84373.7|84323.7|84375.3|84325.3|84375.7|84325.7|84373|84323|16
1607927550000|2020-12-14 06:32:30|84375|84325|84373.8|84323.8|84375.3|84325.3|84372.9|84322.9|10
1607927560000|2020-12-14 06:32:40|84374.2|84324.2|84373.4|84323.4|84374.2|84324.2|84372.7|84322.7|11
1607927570000|2020-12-14 06:32:50|84373.6|84323.6|84373.8|84323.8|84374.5|84324.5|84372.8|84322.8|10
1607927580000|2020-12-14 06:33:00|84373.7|84323.7|84373.9|84323.9|84374.5|84324.5|84373.1|84323.1|14
1607927590000|2020-12-14 06:33:10|84374.1|84324.1|84374.3|84324.3|84374.5|84324.5|84373.7|84323.7|6
1607927600000|2020-12-14 06:33:20|84374.7|84324.7|84374.1|84324.1|84374.7|84324.7|84373.6|84323.6|9
1607927610000|2020-12-14 06:33:30|84373.3|84323.3|84373|84323|84373.6|84323.6|84372.2|84322.2|14
1607927620000|2020-12-14 06:33:40|84372|84322|84371.7|84321.7|84373|84323|84371.7|84321.7|9
1607927630000|2020-12-14 06:33:50|84372.3|84322.3|84373.3|84323.3|84373.4|84323.4|84372.3|84322.3|9
1607927640000|2020-12-14 06:34:00|84372.9|84322.9|84372.3|84322.3|84373.3|84323.3|84372|84322|13
1607927650000|2020-12-14 06:34:10|84372.4|84322.4|84372.9|84322.9|84373.3|84323.3|84371.8|84321.8|11
1607927660000|2020-12-14 06:34:20|84373.1|84323.1|84380.4|84330.4|84382|84332|84372.1|84322.1|22
1607927670000|2020-12-14 06:34:30|84380.6|84330.6|84379.1|84329.1|84380.6|84330.6|84378.4|84328.4|22
1607927680000|2020-12-14 06:34:40|84379|84329|84379.5|84329.5|84379.5|84329.5|84378.9|84328.9|10
1607927690000|2020-12-14 06:34:50|84379.6|84329.6|84365.9|84315.9|84379.6|84329.6|84365.1|84315.1|31
1607927700000|2020-12-14 06:35:00|84365.3|84315.3|84359.2|84309.2|84366.7|84316.7|84358.6|84308.6|50
1607927710000|2020-12-14 06:35:10|84359.8|84309.8|84360.6|84310.6|84363.2|84313.2|84358.9|84308.9|41
1607927720000|2020-12-14 06:35:20|84361|84311|84362.9|84312.9|84364.3|84314.3|84360.2|84310.2|35
1607927730000|2020-12-14 06:35:30|84362.7|84312.7|84364.1|84314.1|84364.5|84314.5|84362.7|84312.7|21
1607927740000|2020-12-14 06:35:40|84363.3|84313.3|84364.3|84314.3|84367.4|84317.4|84362.8|84312.8|40
1607927750000|2020-12-14 06:35:50|84364.4|84314.4|84365.6|84315.6|84368.8|84318.8|84364.4|84314.4|40
1607927760000|2020-12-14 06:36:00|84365.5|84315.5|84365.8|84315.8|84367.8|84317.8|84364.1|84314.1|26
1607927770000|2020-12-14 06:36:10|84365.5|84315.5|84364.5|84314.5|84367|84317|84363.5|84313.5|36
1607927780000|2020-12-14 06:36:20|84364.4|84314.4|84367.1|84317.1|84367.1|84317.1|84363.7|84313.7|17
1607927790000|2020-12-14 06:36:30|84367.5|84317.5|84363.9|84313.9|84367.5|84317.5|84363.6|84313.6|27
1607927800000|2020-12-14 06:36:40|84363.7|84313.7|84363.7|84313.7|84366.2|84316.2|84363.1|84313.1|15
1607927810000|2020-12-14 06:36:50|84363.9|84313.9|84367|84317|84367.5|84317.5|84363.9|84313.9|17
1607927820000|2020-12-14 06:37:00|84368|84318|84368|84318|84369.3|84319.3|84365.6|84315.6|32
1607927830000|2020-12-14 06:37:10|84367.9|84317.9|84368.4|84318.4|84370.5|84320.5|84367.6|84317.6|25
1607927840000|2020-12-14 06:37:20|84368.5|84318.5|84363.3|84313.3|84370.6|84320.6|84363.3|84313.3|34
1607927850000|2020-12-14 06:37:30|84364.3|84314.3|84365.8|84315.8|84366.6|84316.6|84364.3|84314.3|27
1607927860000|2020-12-14 06:37:40|84365.7|84315.7|84365.2|84315.2|84366|84316|84363.2|84313.2|31
1607927870000|2020-12-14 06:37:50|84365.5|84315.5|84363.7|84313.7|84365.7|84315.7|84363.4|84313.4|22
1607927880000|2020-12-14 06:38:00|84365.1|84315.1|84363.5|84313.5|84366|84316|84363.2|84313.2|37
1607927890000|2020-12-14 06:38:10|84364.7|84314.7|84363.6|84313.6|84365.3|84315.3|84363.3|84313.3|37
1607927900000|2020-12-14 06:38:20|84363.2|84313.2|84362.9|84312.9|84365.1|84315.1|84362.9|84312.9|27
1607927910000|2020-12-14 06:38:30|84365.3|84315.3|84363|84313|84365.3|84315.3|84362.6|84312.6|35
1607927920000|2020-12-14 06:38:40|84363.5|84313.5|84361.4|84311.4|84365.3|84315.3|84357.3|84307.3|54
1607927930000|2020-12-14 06:38:50|84361.1|84311.1|84360.2|84310.2|84361.9|84311.9|84360|84310|29
1607927940000|2020-12-14 06:39:00|84360.5|84310.5|84361.4|84311.4|84362.9|84312.9|84360.4|84310.4|19
1607927950000|2020-12-14 06:39:10|84361.3|84311.3|84362.1|84312.1|84364.7|84314.7|84361.1|84311.1|35
1607927960000|2020-12-14 06:39:20|84362.6|84312.6|84363.4|84313.4|84365.2|84315.2|84362.4|84312.4|32
1607927970000|2020-12-14 06:39:30|84362.9|84312.9|84363.2|84313.2|84363.3|84313.3|84361.2|84311.2|21
1607927980000|2020-12-14 06:39:40|84362.3|84312.3|84361.8|84311.8|84362.3|84312.3|84361.6|84311.6|12
1607927990000|2020-12-14 06:39:50|84361.7|84311.7|84361.5|84311.5|84363|84313|84361.5|84311.5|12
1607928000000|2020-12-14 06:40:00|84361.4|84311.4|84364.6|84314.6|84364.7|84314.7|84361.2|84311.2|37
1607928010000|2020-12-14 06:40:10|84364.3|84314.3|84361.1|84311.1|84365.3|84315.3|84360.7|84310.7|41
1607928020000|2020-12-14 06:40:20|84361.3|84311.3|84361.5|84311.5|84363.2|84313.2|84360.9|84310.9|31
1607928030000|2020-12-14 06:40:30|84361.2|84311.2|84362|84312|84362.3|84312.3|84360.3|84310.3|19
1607928040000|2020-12-14 06:40:40|84361.7|84311.7|84363.6|84313.6|84365.9|84315.9|84361.2|84311.2|39
1607928050000|2020-12-14 06:40:50|84362.6|84312.6|84363.9|84313.9|84365|84315|84362.5|84312.5|19
1607928060000|2020-12-14 06:41:00|84363.5|84313.5|84365.6|84315.6|84365.9|84315.9|84363.3|84313.3|20
1607928070000|2020-12-14 06:41:10|84366.1|84316.1|84365|84315|84367.4|84317.4|84365|84315|9
1607928080000|2020-12-14 06:41:20|84364.9|84314.9|84364.4|84314.4|84368.5|84318.5|84363.4|84313.4|14
1607928090000|2020-12-14 06:41:30|84364.5|84314.5|84365.8|84315.8|84365.8|84315.8|84364|84314|16
1607928100000|2020-12-14 06:41:40|84365|84315|84364.9|84314.9|84366.2|84316.2|84363.6|84313.6|30
1607928110000|2020-12-14 06:41:50|84364.7|84314.7|84364.8|84314.8|84366.6|84316.6|84364.7|84314.7|26
1607928120000|2020-12-14 06:42:00|84364.7|84314.7|84366.1|84316.1|84366.9|84316.9|84364.4|84314.4|19
1607928130000|2020-12-14 06:42:10|84365.6|84315.6|84365.2|84315.2|84366.9|84316.9|84364.9|84314.9|16
1607928140000|2020-12-14 06:42:20|84364.8|84314.8|84364.1|84314.1|84366.4|84316.4|84363.9|84313.9|40
1607928150000|2020-12-14 06:42:30|84364.2|84314.2|84365.2|84315.2|84365.8|84315.8|84363|84313|36
1607928160000|2020-12-14 06:42:40|84365.3|84315.3|84364.9|84314.9|84365.9|84315.9|84363.3|84313.3|35
1607928170000|2020-12-14 06:42:50|84366.2|84316.2|84366.8|84316.8|84367.5|84317.5|84364.8|84314.8|28
1607928180000|2020-12-14 06:43:00|84367.3|84317.3|84367.8|84317.8|84368.6|84318.6|84366.7|84316.7|14
1607928190000|2020-12-14 06:43:10|84367.4|84317.4|84366.7|84316.7|84369.1|84319.1|84366.7|84316.7|30
1607928200000|2020-12-14 06:43:20|84366.6|84316.6|84366.3|84316.3|84366.8|84316.8|84364.6|84314.6|21
1607928210000|2020-12-14 06:43:30|84366.2|84316.2|84367|84317|84368.2|84318.2|84366|84316|26
1607928220000|2020-12-14 06:43:40|84367.2|84317.2|84367.4|84317.4|84367.9|84317.9|84366.9|84316.9|11
1607928230000|2020-12-14 06:43:50|84367.3|84317.3|84367.8|84317.8|84368.6|84318.6|84366.8|84316.8|27
1607928240000|2020-12-14 06:44:00|84367.5|84317.5|84370.7|84320.7|84372.8|84322.8|84367.5|84317.5|41
1607928250000|2020-12-14 06:44:10|84370.8|84320.8|84372.4|84322.4|84372.9|84322.9|84370.7|84320.7|18
1607928260000|2020-12-14 06:44:20|84372.6|84322.6|84371.5|84321.5|84372.6|84322.6|84371.2|84321.2|8
1607928270000|2020-12-14 06:44:30|84371.6|84321.6|84373.2|84323.2|84373.9|84323.9|84371.5|84321.5|23
1607928280000|2020-12-14 06:44:40|84372.9|84322.9|84370.6|84320.6|84373.7|84323.7|84370.6|84320.6|22
1607928290000|2020-12-14 06:44:50|84370.5|84320.5|84372.2|84322.2|84372.8|84322.8|84370.4|84320.4|17
1607928300000|2020-12-14 06:45:00|84372.5|84322.5|84371.1|84321.1|84372.7|84322.7|84371|84321|30
1607928310000|2020-12-14 06:45:10|84372.3|84322.3|84370.3|84320.3|84373.1|84323.1|84370.3|84320.3|32
1607928320000|2020-12-14 06:45:20|84370.4|84320.4|84372.4|84322.4|84372.4|84322.4|84370.4|84320.4|19
1607928330000|2020-12-14 06:45:30|84372.7|84322.7|84371.6|84321.6|84373.1|84323.1|84371.1|84321.1|23
1607928340000|2020-12-14 06:45:40|84371.3|84321.3|84371.8|84321.8|84374.3|84324.3|84371.3|84321.3|27
1607928350000|2020-12-14 06:45:50|84373.1|84323.1|84371.7|84321.7|84374|84324|84371.5|84321.5|28
1607928360000|2020-12-14 06:46:00|84373.2|84323.2|84372.1|84322.1|84373.5|84323.5|84370.8|84320.8|24
1607928370000|2020-12-14 06:46:10|84372.3|84322.3|84371.3|84321.3|84373.3|84323.3|84371.3|84321.3|18
1607928380000|2020-12-14 06:46:20|84372.4|84322.4|84371.5|84321.5|84372.7|84322.7|84370.4|84320.4|20
1607928390000|2020-12-14 06:46:30|84371.7|84321.7|84372.4|84322.4|84372.5|84322.5|84370.5|84320.5|16
1607928400000|2020-12-14 06:46:40|84372.6|84322.6|84373|84323|84373.8|84323.8|84371.5|84321.5|27
1607928410000|2020-12-14 06:46:50|84373.1|84323.1|84372.3|84322.3|84373.5|84323.5|84370.4|84320.4|11
1607928420000|2020-12-14 06:47:00|84373.2|84323.2|84371.1|84321.1|84373.3|84323.3|84371.1|84321.1|33
1607928430000|2020-12-14 06:47:10|84371.3|84321.3|84374.7|84324.7|84374.9|84324.9|84370.9|84320.9|42
1607928440000|2020-12-14 06:47:20|84374.3|84324.3|84373.9|84323.9|84375.8|84325.8|84372.7|84322.7|43
1607928450000|2020-12-14 06:47:30|84373.2|84323.2|84377.3|84327.3|84377.8|84327.8|84373.2|84323.2|32
1607928460000|2020-12-14 06:47:40|84377.1|84327.1|84377.2|84327.2|84378.3|84328.3|84376.3|84326.3|29
1607928470000|2020-12-14 06:47:50|84377|84327|84377.4|84327.4|84378.8|84328.8|84375.8|84325.8|29
1607928480000|2020-12-14 06:48:00|84377.3|84327.3|84375.9|84325.9|84378.2|84328.2|84373.6|84323.6|35
1607928490000|2020-12-14 06:48:10|84375.7|84325.7|84376.9|84326.9|84378|84328|84373.8|84323.8|35
1607928500000|2020-12-14 06:48:20|84377|84327|84378.7|84328.7|84379.4|84329.4|84375.4|84325.4|32
1607928510000|2020-12-14 06:48:30|84378.4|84328.4|84372.7|84322.7|84378.4|84328.4|84372.7|84322.7|39
1607928520000|2020-12-14 06:48:40|84372.6|84322.6|84370.2|84320.2|84373.2|84323.2|84370.2|84320.2|28
1607928530000|2020-12-14 06:48:50|84371.1|84321.1|84372.2|84322.2|84373.1|84323.1|84369.5|84319.5|30
1607928540000|2020-12-14 06:49:00|84371.3|84321.3|84370.8|84320.8|84371.5|84321.5|84369.8|84319.8|16
1607928550000|2020-12-14 06:49:10|84370.9|84320.9|84370.5|84320.5|84372|84322|84369.8|84319.8|22
1607928560000|2020-12-14 06:49:20|84370.6|84320.6|84370.4|84320.4|84370.9|84320.9|84370.3|84320.3|15
1607928570000|2020-12-14 06:49:30|84370.9|84320.9|84370.5|84320.5|84370.9|84320.9|84370.2|84320.2|14
1607928580000|2020-12-14 06:49:40|84370.6|84320.6|84367.2|84317.2|84371.1|84321.1|84365.1|84315.1|35
1607928590000|2020-12-14 06:49:50|84366.6|84316.6|84365.3|84315.3|84366.8|84316.8|84363.8|84313.8|18
1607928600000|2020-12-14 06:50:00|84365.1|84315.1|84363.2|84313.2|84365.1|84315.1|84362.9|84312.9|16
1607928610000|2020-12-14 06:50:10|84363.4|84313.4|84364.8|84314.8|84365.5|84315.5|84363|84313|26
1607928620000|2020-12-14 06:50:20|84365.1|84315.1|84365.4|84315.4|84365.6|84315.6|84363.9|84313.9|19
1607928630000|2020-12-14 06:50:30|84365.1|84315.1|84366|84316|84366.1|84316.1|84364.9|84314.9|11
1607928640000|2020-12-14 06:50:40|84365.7|84315.7|84366.5|84316.5|84366.8|84316.8|84364.2|84314.2|19
1607928650000|2020-12-14 06:50:50|84365.8|84315.8|84364.9|84314.9|84366.4|84316.4|84364.7|84314.7|11
1607928660000|2020-12-14 06:51:00|84365|84315|84366|84316|84367.2|84317.2|84364.2|84314.2|17
1607928670000|2020-12-14 06:51:10|84366.9|84316.9|84366.1|84316.1|84367.6|84317.6|84365.8|84315.8|16
1607928680000|2020-12-14 06:51:20|84367.5|84317.5|84368.4|84318.4|84368.4|84318.4|84366|84316|10
1607928690000|2020-12-14 06:51:30|84368.2|84318.2|84365.4|84315.4|84368.2|84318.2|84363.4|84313.4|29
1607928700000|2020-12-14 06:51:40|84366.1|84316.1|84366|84316|84366.3|84316.3|84364.7|84314.7|18
1607928710000|2020-12-14 06:51:50|84365.9|84315.9|84365.1|84315.1|84366.3|84316.3|84364.7|84314.7|17
1607928720000|2020-12-14 06:52:00|84365.2|84315.2|84367.3|84317.3|84368.2|84318.2|84365.2|84315.2|19
1607928730000|2020-12-14 06:52:10|84367.4|84317.4|84369.8|84319.8|84370.3|84320.3|84366.7|84316.7|26
1607928740000|2020-12-14 06:52:20|84370.3|84320.3|84370.3|84320.3|84370.9|84320.9|84368.9|84318.9|17
1607928750000|2020-12-14 06:52:30|84370|84320|84370|84320|84370.3|84320.3|84369.6|84319.6|11
1607928760000|2020-12-14 06:52:40|84370.2|84320.2|84367.9|84317.9|84370.4|84320.4|84367.1|84317.1|19
1607928770000|2020-12-14 06:52:50|84368|84318|84369.1|84319.1|84369.1|84319.1|84367.3|84317.3|8
1607928780000|2020-12-14 06:53:00|84369|84319|84370.8|84320.8|84370.8|84320.8|84368.3|84318.3|21
1607928790000|2020-12-14 06:53:10|84370.5|84320.5|84370.3|84320.3|84371|84321|84369.7|84319.7|20
1607928800000|2020-12-14 06:53:20|84370.6|84320.6|84373.2|84323.2|84373.3|84323.3|84369.3|84319.3|23
1607928810000|2020-12-14 06:53:30|84373.7|84323.7|84373.7|84323.7|84374.6|84324.6|84371.9|84321.9|19
1607928820000|2020-12-14 06:53:40|84374.1|84324.1|84372.9|84322.9|84374.1|84324.1|84372.2|84322.2|18
1607928830000|2020-12-14 06:53:50|84373.1|84323.1|84375.7|84325.7|84377.1|84327.1|84372.7|84322.7|12
1607928840000|2020-12-14 06:54:00|84373.9|84323.9|84369.4|84319.4|84373.9|84323.9|84369.4|84319.4|22
1607928850000|2020-12-14 06:54:10|84369.3|84319.3|84369.8|84319.8|84370.7|84320.7|84369.3|84319.3|13
1607928860000|2020-12-14 06:54:20|84369.7|84319.7|84370|84320|84371.3|84321.3|84369.7|84319.7|14
1607928870000|2020-12-14 06:54:30|84370.3|84320.3|84369.5|84319.5|84370.4|84320.4|84369.5|84319.5|11
1607928880000|2020-12-14 06:54:40|84369.7|84319.7|84370.9|84320.9|84371.1|84321.1|84369.7|84319.7|16
1607928890000|2020-12-14 06:54:50|84371.1|84321.1|84360.5|84310.5|84371.5|84321.5|84360.5|84310.5|33
1607928900000|2020-12-14 06:55:00|84360.6|84310.6|84364.6|84314.6|84364.6|84314.6|84359.6|84309.6|30
1607928910000|2020-12-14 06:55:10|84365|84315|84366.7|84316.7|84367.4|84317.4|84364.3|84314.3|20
1607928920000|2020-12-14 06:55:20|84366.5|84316.5|84369.7|84319.7|84372.6|84322.6|84366.5|84316.5|39
1607928930000|2020-12-14 06:55:30|84368.9|84318.9|84374.9|84324.9|84376|84326|84368.9|84318.9|28
1607928940000|2020-12-14 06:55:40|84375.2|84325.2|84373.4|84323.4|84375.2|84325.2|84373.1|84323.1|20
1607928950000|2020-12-14 06:55:50|84373.3|84323.3|84376.2|84326.2|84376.6|84326.6|84373.1|84323.1|29
1607928960000|2020-12-14 06:56:00|84376.1|84326.1|84375|84325|84377.1|84327.1|84375|84325|30
1607928970000|2020-12-14 06:56:10|84374.5|84324.5|84373.5|84323.5|84374.8|84324.8|84372.4|84322.4|14
1607928980000|2020-12-14 06:56:20|84373.3|84323.3|84364.7|84314.7|84374.3|84324.3|84364.6|84314.6|48
1607928990000|2020-12-14 06:56:30|84364.1|84314.1|84366.5|84316.5|84367.3|84317.3|84364.1|84314.1|36
1607929000000|2020-12-14 06:56:40|84366.8|84316.8|84359.9|84309.9|84366.8|84316.8|84357.8|84307.8|37
1607929010000|2020-12-14 06:56:50|84359.3|84309.3|84359.7|84309.7|84360.4|84310.4|84358|84308|26
1607929020000|2020-12-14 06:57:00|84359.9|84309.9|84360.9|84310.9|84361.8|84311.8|84358.8|84308.8|30
1607929030000|2020-12-14 06:57:10|84360.6|84310.6|84357.8|84307.8|84361|84311|84357.8|84307.8|22
1607929040000|2020-12-14 06:57:20|84357.6|84307.6|84358.1|84308.1|84358.1|84308.1|84352.5|84302.5|42
1607929050000|2020-12-14 06:57:30|84358.5|84308.5|84358.4|84308.4|84358.7|84308.7|84356.7|84306.7|17
1607929060000|2020-12-14 06:57:40|84358.6|84308.6|84359.8|84309.8|84359.8|84309.8|84358.1|84308.1|21
1607929070000|2020-12-14 06:57:50|84360.3|84310.3|84361.4|84311.4|84362.2|84312.2|84359.7|84309.7|25
1607929080000|2020-12-14 06:58:00|84361.5|84311.5|84364.3|84314.3|84364.3|84314.3|84361.5|84311.5|20
1607929090000|2020-12-14 06:58:10|84364.1|84314.1|84367|84317|84367.3|84317.3|84364.1|84314.1|28
1607929100000|2020-12-14 06:58:20|84367.1|84317.1|84367.4|84317.4|84367.4|84317.4|84367|84317|9
1607929110000|2020-12-14 06:58:30|84367.3|84317.3|84366.9|84316.9|84368.8|84318.8|84366.9|84316.9|15
1607929120000|2020-12-14 06:58:40|84366.7|84316.7|84359.2|84309.2|84367.7|84317.7|84359.2|84309.2|29
1607929130000|2020-12-14 06:58:50|84359.6|84309.6|84358.9|84308.9|84360.7|84310.7|84358.4|84308.4|35
1607929140000|2020-12-14 06:59:00|84359.2|84309.2|84351.4|84301.4|84359.2|84309.2|84350.5|84300.5|34
1607929150000|2020-12-14 06:59:10|84351.2|84301.2|84349.9|84299.9|84351.3|84301.3|84348|84298|28
1607929160000|2020-12-14 06:59:20|84349.3|84299.3|84347.7|84297.7|84349.6|84299.6|84347.3|84297.3|20
1607929170000|2020-12-14 06:59:30|84347.5|84297.5|84355.8|84305.8|84355.9|84305.9|84347.5|84297.5|32
1607929180000|2020-12-14 06:59:40|84356.1|84306.1|84354.5|84304.5|84356.4|84306.4|84354.1|84304.1|25
1607929190000|2020-12-14 06:59:50|84354.7|84304.7|84352|84302|84355.3|84305.3|84351.5|84301.5|24
1607929200000|2020-12-14 07:00:00|84352.2|84302.2|84361.3|84311.3|84361.3|84311.3|84351.8|84301.8|44
1607929210000|2020-12-14 07:00:10|84361.6|84311.6|84371.5|84321.5|84372.2|84322.2|84361.4|84311.4|50
1607929220000|2020-12-14 07:00:20|84371.6|84321.6|84372.4|84322.4|84372.6|84322.6|84370.8|84320.8|26
1607929230000|2020-12-14 07:00:30|84372.5|84322.5|84364.9|84314.9|84372.5|84322.5|84363.9|84313.9|35
1607929240000|2020-12-14 07:00:40|84366.4|84316.4|84368.1|84318.1|84369|84319|84365.8|84315.8|31
1607929250000|2020-12-14 07:00:50|84368|84318|84366.1|84316.1|84368|84318|84365|84315|22
1607929260000|2020-12-14 07:01:00|84366.2|84316.2|84347.9|84297.9|84372.5|84322.5|84346.8|84296.8|51
1607929270000|2020-12-14 07:01:10|84347.7|84297.7|84355.3|84305.3|84355.3|84305.3|84343|84293|34
1607929280000|2020-12-14 07:01:20|84355.1|84305.1|84353.7|84303.7|84355.1|84305.1|84352.7|84302.7|35
1607929290000|2020-12-14 07:01:30|84355.9|84305.9|84355.6|84305.6|84356.3|84306.3|84355.1|84305.1|19
1607929300000|2020-12-14 07:01:40|84355.8|84305.8|84355.3|84305.3|84357.2|84307.2|84353.5|84303.5|23
1607929310000|2020-12-14 07:01:50|84358.3|84308.3|84359.4|84309.4|84363.6|84313.6|84353.1|84303.1|42
1607929320000|2020-12-14 07:02:00|84360|84310|84359.4|84309.4|84361.8|84311.8|84356.5|84306.5|41
1607929330000|2020-12-14 07:02:10|84359.6|84309.6|84357|84307|84360.9|84310.9|84350.8|84300.8|24
1607929340000|2020-12-14 07:02:20|84358.7|84308.7|84346.5|84296.5|84358.7|84308.7|84345.1|84295.1|30
1607929350000|2020-12-14 07:02:30|84346.3|84296.3|84352.5|84302.5|84352.5|84302.5|84345.6|84295.6|23
1607929360000|2020-12-14 07:02:40|84351.5|84301.5|84349.1|84299.1|84352.6|84302.6|84347.8|84297.8|32
1607929370000|2020-12-14 07:02:50|84348.1|84298.1|84348.4|84298.4|84348.7|84298.7|84347.4|84297.4|17
1607929380000|2020-12-14 07:03:00|84348.7|84298.7|84349.9|84299.9|84350|84300|84348.3|84298.3|18
1607929390000|2020-12-14 07:03:10|84349.3|84299.3|84352.3|84302.3|84352.3|84302.3|84347.4|84297.4|18
1607929400000|2020-12-14 07:03:20|84339.4|84314.4|84346.8|84296.8|84352.6|84314.9|84339.4|84296.4|35
1607929410000|2020-12-14 07:03:30|84348.8|84298.8|84347.4|84297.4|84349.6|84299.6|84346.5|84296.5|22
1607929420000|2020-12-14 07:03:40|84347.9|84297.9|84347.2|84297.2|84348.1|84298.1|84346.5|84296.5|23
1607929430000|2020-12-14 07:03:50|84347.1|84297.1|84345.5|84295.5|84347.1|84297.1|84344.9|84294.9|24
1607929440000|2020-12-14 07:04:00|84345.4|84295.4|84347.4|84297.4|84350.7|84313.2|84336.7|84294.8|35
1607929450000|2020-12-14 07:04:10|84348|84298|84349.2|84299.2|84350|84300|84347|84297|23
1607929460000|2020-12-14 07:04:20|84349|84299|84343.5|84293.5|84353.7|84313.2|84338|84293.5|27
1607929470000|2020-12-14 07:04:30|84341.9|84291.9|84339.6|84289.6|84343.2|84293.2|84338.6|84288.6|35
1607929480000|2020-12-14 07:04:40|84339.9|84289.9|84343.4|84293.4|84346|84296|84339.1|84289.1|34
1607929490000|2020-12-14 07:04:50|84344.9|84294.9|84344|84294|84347.1|84297.1|84332.4|84282.4|43
1607929500000|2020-12-14 07:05:00|84345.3|84295.3|84349.9|84299.9|84350.7|84300.7|84344.9|84294.9|39
1607929510000|2020-12-14 07:05:10|84349.1|84299.1|84345.1|84295.1|84349.1|84299.1|84345|84295|30
1607929520000|2020-12-14 07:05:20|84345.4|84295.4|84343.2|84293.2|84345.5|84295.5|84340.1|84290.1|28
1607929530000|2020-12-14 07:05:30|84341.1|84291.1|84341.4|84291.4|84343.6|84293.6|84340.5|84290.5|30
1607929540000|2020-12-14 07:05:40|84341.3|84291.3|84342.9|84292.9|84344.2|84294.2|84339.7|84289.7|34
1607929550000|2020-12-14 07:05:50|84342.5|84292.5|84346.6|84296.6|84346.6|84296.6|84342|84292|31
1607929560000|2020-12-14 07:06:00|84345.9|84295.9|84346|84296|84347.4|84297.4|84344.8|84294.8|29
1607929570000|2020-12-14 07:06:10|84346.1|84296.1|84344.3|84294.3|84346.6|84296.6|84344.2|84294.2|23
1607929580000|2020-12-14 07:06:20|84344.2|84294.2|84340.8|84290.8|84344.6|84294.6|84339.4|84289.4|25
1607929590000|2020-12-14 07:06:30|84340|84290|84339|84289|84340.3|84290.3|84337.7|84287.7|31
1607929600000|2020-12-14 07:06:40|84338.2|84288.2|84338.3|84288.3|84342.1|84292.1|84337.3|84287.3|27
1607929610000|2020-12-14 07:06:50|84337.9|84287.9|84339.8|84289.8|84340.9|84290.9|84335.3|84285.3|27
1607929620000|2020-12-14 07:07:00|84339.5|84289.5|84338.9|84288.9|84340.9|84290.9|84338.2|84288.2|23
1607929630000|2020-12-14 07:07:10|84339.1|84289.1|84338.7|84288.7|84339.1|84289.1|84338|84288|15
1607929640000|2020-12-14 07:07:20|84338.2|84288.2|84337.9|84287.9|84338.5|84288.5|84337.6|84287.6|20
1607929650000|2020-12-14 07:07:30|84338|84288|84337.9|84287.9|84339.8|84299.9|84323.9|84284.5|33
1607929660000|2020-12-14 07:07:40|84338.4|84288.4|84335.5|84285.5|84338.4|84288.4|84335.4|84285.4|20
1607929670000|2020-12-14 07:07:50|84335.4|84285.4|84337.5|84287.5|84338.3|84288.3|84335.4|84285.4|14
1607929680000|2020-12-14 07:08:00|84337.4|84287.4|84342.2|84292.2|84344.1|84294.1|84336.8|84286.8|29
1607929690000|2020-12-14 07:08:10|84341.5|84291.5|84343.4|84293.4|84344|84294|84341.2|84291.2|43
1607929700000|2020-12-14 07:08:20|84343.2|84293.2|84343|84293|84343.2|84293.2|84341.9|84291.9|27
1607929710000|2020-12-14 07:08:30|84343.2|84293.2|84340.5|84290.5|84344.3|84294.3|84340.2|84290.2|28
1607929720000|2020-12-14 07:08:40|84340.9|84290.9|84329.2|84304.2|84342.1|84304.2|84329.2|84290.4|21
1607929730000|2020-12-14 07:08:50|84341.1|84291.1|84344.4|84294.4|84344.9|84304.3|84329|84291.1|24
1607929740000|2020-12-14 07:09:00|84344.1|84294.1|84343.1|84293.1|84344.9|84294.9|84343.1|84293.1|29
1607929750000|2020-12-14 07:09:10|84343.5|84293.5|84340.1|84290.1|84343.8|84293.8|84339.5|84289.5|30
1607929760000|2020-12-14 07:09:20|84339.9|84289.9|84338|84288|84340.7|84290.7|84337.5|84287.5|24
1607929770000|2020-12-14 07:09:30|84338.2|84288.2|84337.4|84287.4|84338.4|84288.4|84336.5|84286.5|31
1607929780000|2020-12-14 07:09:40|84337.6|84287.6|84336|84286|84337.6|84298.9|84323.8|84285.3|19
1607929790000|2020-12-14 07:09:50|84335.9|84285.9|84337.4|84287.4|84338.4|84288.4|84335.9|84285.9|24
1607929800000|2020-12-14 07:10:00|84337.2|84287.2|84340.8|84290.8|84342.4|84292.4|84337.2|84287.2|22
1607929810000|2020-12-14 07:10:10|84341.2|84291.2|84341.3|84291.3|84342.4|84292.4|84340|84290|29
1607929820000|2020-12-14 07:10:20|84341.1|84291.1|84341.9|84291.9|84342.5|84292.5|84341|84291|19
1607929830000|2020-12-14 07:10:30|84341.7|84291.7|84341.6|84291.6|84341.7|84304.4|84327.8|84290.9|21
1607929840000|2020-12-14 07:10:40|84342.1|84292.1|84345.3|84295.3|84345.6|84307.8|84332.7|84292.1|29
1607929850000|2020-12-14 07:10:50|84344.8|84294.8|84345.4|84295.4|84346.2|84296.2|84344.8|84294.8|19
1607929860000|2020-12-14 07:11:00|84345.2|84295.2|84345.3|84295.3|84346.4|84296.4|84345.2|84295.2|20
1607929870000|2020-12-14 07:11:10|84345.6|84295.6|84347.5|84297.5|84348.9|84311.2|84335.4|84295.6|21
1607929880000|2020-12-14 07:11:20|84346.5|84296.5|84348.4|84298.4|84348.6|84298.6|84346|84296|21
1607929890000|2020-12-14 07:11:30|84348.5|84298.5|84351.1|84301.1|84352|84302|84348.5|84298.5|26
1607929900000|2020-12-14 07:11:40|84350.9|84300.9|84351.1|84301.1|84351.3|84301.3|84350.8|84300.8|14
1607929910000|2020-12-14 07:11:50|84351.2|84301.2|84350.7|84300.7|84351.7|84301.7|84350.6|84300.6|12
1607929920000|2020-12-14 07:12:00|84351|84301|84345.1|84295.1|84351|84310.4|84332.7|84294.9|41
1607929930000|2020-12-14 07:12:10|84345.2|84295.2|84347.2|84297.2|84347.9|84297.9|84345.2|84295.2|20
1607929940000|2020-12-14 07:12:20|84347.1|84297.1|84345.9|84295.9|84347.1|84297.1|84344.9|84294.9|17
1607929950000|2020-12-14 07:12:30|84345.7|84295.7|84341.9|84291.9|84345.8|84302.6|84327.6|84290|36
1607929960000|2020-12-14 07:12:40|84342|84292|84347|84297|84347.1|84297.1|84341.7|84291.7|28
1607929970000|2020-12-14 07:12:50|84346.5|84296.5|84345.3|84295.3|84346.5|84296.5|84343.3|84293.3|31
1607929980000|2020-12-14 07:13:00|84344.8|84294.8|84345.9|84295.9|84346.7|84296.7|84344.5|84294.5|32
1607929990000|2020-12-14 07:13:10|84346.2|84296.2|84351.1|84301.1|84352|84302|84346.2|84296.2|30
1607930000000|2020-12-14 07:13:20|84351.3|84301.3|84352.2|84302.2|84353.6|84303.6|84351|84301|36
1607930010000|2020-12-14 07:13:30|84351.8|84301.8|84351.6|84301.6|84354.1|84304.1|84350.7|84300.7|37
1607930020000|2020-12-14 07:13:40|84351.4|84301.4|84357.6|84307.6|84357.6|84317.3|84342.2|84301.4|37
1607930030000|2020-12-14 07:13:50|84357.5|84307.5|84356.5|84306.5|84357.5|84307.5|84355.6|84305.6|32
1607930040000|2020-12-14 07:14:00|84356.4|84306.4|84351.3|84301.3|84356.7|84306.7|84351.3|84301.3|26
1607930050000|2020-12-14 07:14:10|84348.6|84298.6|84346.5|84296.5|84348.6|84309.6|84334|84296.1|32
1607930060000|2020-12-14 07:14:20|84346.4|84296.4|84340.8|84290.8|84346.5|84296.5|84340.5|84290.5|40
1607930070000|2020-12-14 07:14:30|84341.2|84291.2|84342.4|84292.4|84344.4|84294.4|84340.9|84290.9|24
1607930080000|2020-12-14 07:14:40|84342.6|84292.6|84345.7|84295.7|84346.6|84296.6|84339.8|84289.8|21
1607930090000|2020-12-14 07:14:50|84345.4|84295.4|84348.8|84298.8|84350.3|84303.9|84328.6|84288.2|54
1607930100000|2020-12-14 07:15:00|84348.5|84298.5|84341.3|84291.3|84348.5|84298.5|84338.1|84288.1|38
1607930110000|2020-12-14 07:15:10|84341|84291|84339.9|84289.9|84341.9|84291.9|84339.9|84289.9|21
1607930120000|2020-12-14 07:15:20|84340.2|84290.2|84329.3|84304.3|84341.1|84304.8|84328.1|84289.2|37
1607930130000|2020-12-14 07:15:30|84328.6|84303.6|84322.5|84297.5|84342.2|84303.6|84322.5|84283.7|39
1607930140000|2020-12-14 07:15:40|84321.8|84296.8|84332|84282|84333.1|84297.8|84321.5|84279.6|46
1607930150000|2020-12-14 07:15:50|84333.2|84283.2|84331.4|84281.4|84336.3|84299.2|84319.8|84281.4|26
1607930160000|2020-12-14 07:16:00|84331.3|84281.3|84307|84257|84333.6|84283.6|84295|84257|51
1607930170000|2020-12-14 07:16:10|84294.8|84269.8|84281.9|84256.9|84317.6|84269.8|84281.9|84253.2|53
1607930180000|2020-12-14 07:16:20|84281.8|84256.8|84301|84251|84306|84258|84278.9|84245|42
1607930190000|2020-12-14 07:16:30|84300.9|84250.9|84273.5|84223.5|84301.7|84251.7|84272.5|84223.5|41
1607930200000|2020-12-14 07:16:40|84274.2|84224.2|84283|84233|84283|84233|84268|84218|45
1607930210000|2020-12-14 07:16:50|84282.9|84232.9|84275.1|84225.1|84288.3|84238.3|84274.2|84224.2|44
1607930220000|2020-12-14 07:17:00|84276.2|84226.2|84277.7|84227.7|84278.3|84228.3|84273.8|84223.8|34
1607930230000|2020-12-14 07:17:10|84279|84229|84281.3|84231.3|84281.3|84231.3|84277.9|84227.9|34
1607930240000|2020-12-14 07:17:20|84280.8|84230.8|84277.9|84227.9|84280.8|84230.8|84276.8|84226.8|35
1607930250000|2020-12-14 07:17:30|84278.4|84228.4|84276.1|84226.1|84278.4|84228.4|84275.7|84225.7|16
1607930260000|2020-12-14 07:17:40|84276.9|84226.9|84276.9|84226.9|84277.6|84227.6|84265.4|84215.4|48
1607930270000|2020-12-14 07:17:50|84276.6|84226.6|84278.6|84228.6|84281.4|84231.4|84276.6|84226.6|51
1607930280000|2020-12-14 07:18:00|84279|84229|84282.9|84232.9|84284.5|84234.5|84278.6|84228.6|43
1607930290000|2020-12-14 07:18:10|84283|84233|84281.9|84231.9|84283.1|84233.1|84281.3|84231.3|25
1607930300000|2020-12-14 07:18:20|84281.6|84231.6|84283.3|84233.3|84285.3|84235.3|84280.8|84230.8|39
1607930310000|2020-12-14 07:18:30|84282.7|84232.7|84286.8|84236.8|84289.4|84239.4|84282.7|84232.7|39
1607930320000|2020-12-14 07:18:40|84287.1|84237.1|84284.1|84234.1|84287.3|84237.3|84283.3|84233.3|34
1607930330000|2020-12-14 07:18:50|84284.2|84234.2|84285.2|84235.2|84286.2|84236.2|84284.2|84234.2|17
1607930340000|2020-12-14 07:19:00|84284.7|84234.7|84284.6|84234.6|84285.7|84235.7|84284.3|84234.3|30
1607930350000|2020-12-14 07:19:10|84282.8|84232.8|84284.9|84234.9|84285.2|84235.2|84279.6|84229.6|42
1607930360000|2020-12-14 07:19:20|84284.6|84234.6|84285.5|84235.5|84285.7|84235.7|84283.9|84233.9|23
1607930370000|2020-12-14 07:19:30|84285.4|84235.4|84286.4|84236.4|84287.1|84237.1|84285|84235|29
1607930380000|2020-12-14 07:19:40|84286.3|84236.3|84285.8|84235.8|84287.7|84237.7|84285.5|84235.5|15
1607930390000|2020-12-14 07:19:50|84286|84236|84288.8|84238.8|84289|84239|84286|84236|22
1607930400000|2020-12-14 07:20:00|84287.5|84237.5|84275.8|84225.8|84288.6|84238.6|84275.6|84225.6|35
1607930410000|2020-12-14 07:20:10|84276.2|84226.2|84274.3|84224.3|84277|84227|84273.5|84223.5|41
1607930420000|2020-12-14 07:20:20|84274.7|84224.7|84271.9|84221.9|84274.7|84224.7|84271.8|84221.8|25
1607930430000|2020-12-14 07:20:30|84274|84224|84275.6|84225.6|84276.6|84226.6|84272.7|84222.7|34
1607930440000|2020-12-14 07:20:40|84275.3|84225.3|84272.1|84222.1|84275.3|84225.3|84271.6|84221.6|24
1607930450000|2020-12-14 07:20:50|84272.3|84222.3|84274.2|84224.2|84275.2|84225.2|84271.7|84221.7|27
1607930460000|2020-12-14 07:21:00|84274|84224|84274|84224|84279.4|84229.4|84273.9|84223.9|44
1607930470000|2020-12-14 07:21:10|84274.2|84224.2|84276.2|84226.2|84277.8|84227.8|84274.2|84224.2|29
1607930480000|2020-12-14 07:21:20|84277.3|84227.3|84272.2|84222.2|84277.3|84227.3|84271.8|84221.8|35
1607930490000|2020-12-14 07:21:30|84272.9|84222.9|84271.2|84221.2|84273.4|84223.4|84270.5|84220.5|25
1607930500000|2020-12-14 07:21:40|84271.3|84221.3|84272.1|84222.1|84272.1|84222.1|84270.3|84220.3|20
1607930510000|2020-12-14 07:21:50|84271.6|84221.6|84275.6|84225.6|84276.1|84226.1|84269.6|84219.6|26
1607930520000|2020-12-14 07:22:00|84274.4|84224.4|84276.7|84226.7|84278.8|84228.8|84274.4|84224.4|25
1607930530000|2020-12-14 07:22:10|84276.8|84226.8|84271.1|84221.1|84276.8|84226.8|84271.1|84221.1|29
1607930540000|2020-12-14 07:22:20|84271|84221|84273.6|84223.6|84274.2|84224.2|84271|84221|35
1607930550000|2020-12-14 07:22:30|84273.9|84223.9|84271.2|84221.2|84274.1|84224.1|84269.9|84219.9|21
1607930560000|2020-12-14 07:22:40|84271.1|84221.1|84273|84223|84273.7|84223.7|84270.1|84220.1|28
1607930570000|2020-12-14 07:22:50|84273.4|84223.4|84274.8|84224.8|84275.8|84225.8|84271.7|84221.7|43
1607930580000|2020-12-14 07:23:00|84274.4|84224.4|84274.6|84224.6|84277.1|84227.1|84273.6|84223.6|30
1607930590000|2020-12-14 07:23:10|84275.1|84225.1|84278.9|84228.9|84280.9|84230.9|84274.8|84224.8|44
1607930600000|2020-12-14 07:23:20|84281.1|84231.1|84279.6|84229.6|84281.1|84231.1|84278.2|84228.2|22
1607930610000|2020-12-14 07:23:30|84279.5|84229.5|84274.6|84224.6|84280.6|84230.6|84273.6|84223.6|53
1607930620000|2020-12-14 07:23:40|84275|84225|84276.3|84226.3|84276.3|84226.3|84274.3|84224.3|36
1607930630000|2020-12-14 07:23:50|84276.2|84226.2|84273.9|84223.9|84277.2|84227.2|84272.7|84222.7|40
1607930640000|2020-12-14 07:24:00|84273.8|84223.8|84289.6|84239.6|84290.2|84240.2|84273.8|84223.8|49
1607930650000|2020-12-14 07:24:10|84289.4|84239.4|84289.7|84239.7|84290.6|84240.6|84285.5|84235.5|54
1607930660000|2020-12-14 07:24:20|84291.2|84241.2|84289.3|84239.3|84291.6|84241.6|84289.3|84239.3|33
1607930670000|2020-12-14 07:24:30|84288.4|84238.4|84288.9|84238.9|84290.7|84240.7|84287.7|84237.7|37
1607930680000|2020-12-14 07:24:40|84288.5|84238.5|84289.7|84239.7|84289.7|84239.7|84287.2|84237.2|28
1607930690000|2020-12-14 07:24:50|84289.5|84239.5|84282.5|84232.5|84289.5|84239.5|84280.4|84230.4|49
1607930700000|2020-12-14 07:25:00|84283|84233|84283.4|84233.4|84285.8|84235.8|84281.3|84231.3|41
1607930710000|2020-12-14 07:25:10|84283.1|84233.1|84282.5|84232.5|84285.8|84235.8|84282.4|84232.4|34
1607930720000|2020-12-14 07:25:20|84282.6|84232.6|84283.5|84233.5|84284|84234|84280.9|84230.9|39
1607930730000|2020-12-14 07:25:30|84282.2|84232.2|84281.2|84231.2|84282.2|84232.2|84280.5|84230.5|27
1607930740000|2020-12-14 07:25:40|84281.7|84231.7|84280|84230|84281.7|84231.7|84279.7|84229.7|26
1607930750000|2020-12-14 07:25:50|84280.4|84230.4|84288.3|84238.3|84289|84248.7|84271.7|84230.2|53
1607930760000|2020-12-14 07:26:00|84288.8|84238.8|84289.3|84239.3|84289.9|84239.9|84286.6|84236.6|41
1607930770000|2020-12-14 07:26:10|84289|84239|84281.1|84231.1|84289.8|84239.8|84279.7|84229.7|17
1607930780000|2020-12-14 07:26:20|84280.9|84230.9|84275.5|84225.5|84282|84238.9|84263.9|84223.3|47
1607930790000|2020-12-14 07:26:30|84276.4|84226.4|84269.6|84219.6|84276.9|84226.9|84268.5|84218.5|51
1607930800000|2020-12-14 07:26:40|84269.5|84219.5|84269.4|84219.4|84270|84220|84268.8|84218.8|28
1607930810000|2020-12-14 07:26:50|84269.5|84219.5|84262.2|84212.2|84269.6|84219.6|84262.2|84212.2|22
1607930820000|2020-12-14 07:27:00|84261.6|84211.6|84263.8|84213.8|84265.2|84215.2|84261|84211|36
1607930830000|2020-12-14 07:27:10|84263.9|84213.9|84262.5|84212.5|84264.2|84214.2|84262.5|84212.5|20
1607930840000|2020-12-14 07:27:20|84262.3|84212.3|84260|84210|84262.5|84212.5|84260|84210|21
1607930850000|2020-12-14 07:27:30|84260.5|84210.5|84264.6|84214.6|84264.7|84228.1|84251.2|84210.4|21
1607930860000|2020-12-14 07:27:40|84263.9|84213.9|84265.9|84215.9|84266|84228.7|84251.5|84213.9|28
1607930870000|2020-12-14 07:27:50|84266|84216|84255.6|84230.6|84266.5|84230.9|84253.2|84215.9|38
1607930880000|2020-12-14 07:28:00|84255.4|84230.4|84254.5|84229.5|84256.3|84231.3|84254.1|84229.1|39
1607930890000|2020-12-14 07:28:10|84254.8|84229.8|84257|84207|84266.8|84230.7|84245.9|84206.8|53
1607930900000|2020-12-14 07:28:20|84255.6|84205.6|84256.5|84206.5|84257.5|84221|84244.4|84205.4|23
1607930910000|2020-12-14 07:28:30|84256.6|84206.6|84253.2|84203.2|84256.6|84206.6|84250.5|84200.5|46
1607930920000|2020-12-14 07:28:40|84253.3|84203.3|84253.9|84203.9|84254.2|84204.2|84252.7|84202.7|30
1607930930000|2020-12-14 07:28:50|84253.8|84203.8|84239.5|84189.5|84253.8|84203.8|84225.3|84187.5|62
1607930940000|2020-12-14 07:29:00|84227.2|84202.2|84238.8|84188.8|84240.7|84203.5|84226.2|84188.6|48
1607930950000|2020-12-14 07:29:10|84238.7|84188.7|84214.1|84164.1|84242.9|84206.9|84212.3|84162.3|68
1607930960000|2020-12-14 07:29:20|84214.9|84164.9|84217.4|84167.4|84217.4|84167.4|84211|84161|44
1607930970000|2020-12-14 07:29:30|84217.7|84167.7|84217.4|84167.4|84218.1|84168.1|84217.3|84167.3|15
1607930980000|2020-12-14 07:29:40|84217.3|84167.3|84215.8|84165.8|84218|84168|84214|84164|34
1607930990000|2020-12-14 07:29:50|84216.2|84166.2|84218.4|84168.4|84219.2|84169.2|84215.5|84165.5|30
1607931000000|2020-12-14 07:30:00|84217.9|84167.9|84220.8|84170.8|84220.8|84170.8|84217.5|84167.5|35
1607931010000|2020-12-14 07:30:10|84220.7|84170.7|84213.5|84163.5|84220.8|84182|84203.5|84158.7|47
1607931020000|2020-12-14 07:30:20|84213.1|84163.1|84208.5|84158.5|84217.1|84167.1|84207.3|84157.3|52
1607931030000|2020-12-14 07:30:30|84196.9|84171.9|84211.3|84161.3|84213.7|84172.3|84195.5|84158.6|43
1607931040000|2020-12-14 07:30:40|84211.2|84161.2|84213.8|84163.8|84217.1|84167.1|84211.2|84161.2|40
1607931050000|2020-12-14 07:30:50|84214.1|84164.1|84216|84166|84217.1|84176.6|84201.6|84164.1|36
1607931060000|2020-12-14 07:31:00|84216.3|84166.3|84214|84164|84218|84168|84212.6|84162.6|59
1607931070000|2020-12-14 07:31:10|84214.7|84164.7|84212.8|84162.8|84214.7|84164.7|84212.8|84162.8|25
1607931080000|2020-12-14 07:31:20|84213.2|84163.2|84212.9|84162.9|84215.2|84165.2|84212.1|84162.1|30
1607931090000|2020-12-14 07:31:30|84212.8|84162.8|84216.4|84166.4|84219.3|84182.5|84203.3|84162.2|50
1607931100000|2020-12-14 07:31:40|84217.9|84167.9|84216.4|84166.4|84217.9|84167.9|84214.4|84164.4|49
1607931110000|2020-12-14 07:31:50|84216.7|84166.7|84216.8|84166.8|84216.9|84166.9|84215.1|84165.1|19
1607931120000|2020-12-14 07:32:00|84216.5|84166.5|84214|84164|84217.1|84167.1|84207.2|84157.2|39
1607931130000|2020-12-14 07:32:10|84214.9|84164.9|84217.8|84167.8|84217.8|84167.8|84214.9|84164.9|45
1607931140000|2020-12-14 07:32:20|84217.7|84167.7|84218|84168|84218.5|84168.5|84216.8|84166.8|42
1607931150000|2020-12-14 07:32:30|84205.1|84180.1|84212.9|84162.9|84213.7|84182|84203.3|84162.8|39
1607931160000|2020-12-14 07:32:40|84212.7|84162.7|84211.7|84161.7|84212.7|84162.7|84210.2|84160.2|34
1607931170000|2020-12-14 07:32:50|84211.4|84161.4|84212.7|84162.7|84214|84164|84210.8|84160.8|39
1607931180000|2020-12-14 07:33:00|84214.8|84164.8|84220.8|84170.8|84221.1|84181.3|84204.5|84164.8|53
1607931190000|2020-12-14 07:33:10|84221|84171|84239.6|84214.6|84252|84216.7|84200.3|84162.4|44
1607931200000|2020-12-14 07:33:20|84239.9|84214.9|84243.5|84218.5|84253.9|84219.7|84238.2|84201.4|52
1607931210000|2020-12-14 07:33:30|84243.1|84218.1|84245.3|84220.3|84245.5|84220.5|84241.5|84216.5|36
1607931220000|2020-12-14 07:33:40|84244.5|84219.5|84243.8|84218.8|84257.9|84221.1|84240.6|84207.1|45
1607931230000|2020-12-14 07:33:50|84244|84219|84241.1|84216.1|84244|84219|84240.6|84215.6|43
1607931240000|2020-12-14 07:34:00|84242.5|84217.5|84241.4|84216.4|84254.8|84217.7|84240|84202.6|42
1607931250000|2020-12-14 07:34:10|84241.7|84216.7|84273.2|84223.2|84273.7|84223.7|84241.2|84206.5|59
1607931260000|2020-12-14 07:34:20|84272.9|84222.9|84297.6|84247.6|84297.6|84247.6|84272.9|84222.9|59
1607931270000|2020-12-14 07:34:30|84299.6|84249.6|84301.3|84251.3|84304.6|84263.3|84285.3|84246.9|58
1607931280000|2020-12-14 07:34:40|84301.6|84251.6|84282.4|84257.4|84302.7|84260|84280.2|84246.1|52
1607931290000|2020-12-14 07:34:50|84283.6|84258.6|84283.4|84258.4|84283.8|84258.8|84282.1|84257.1|27
1607931300000|2020-12-14 07:35:00|84296.5|84246.5|84271.2|84246.2|84297.4|84247.4|84271|84232.8|48
1607931310000|2020-12-14 07:35:10|84272.6|84247.6|84273.1|84248.1|84285.6|84248.9|84271.5|84233.4|39
1607931320000|2020-12-14 07:35:20|84273|84248|84282.8|84232.8|84285.7|84250.3|84268.8|84230.2|55
1607931330000|2020-12-14 07:35:30|84282.5|84232.5|84282.5|84232.5|84286.2|84236.2|84281.9|84231.9|53
1607931340000|2020-12-14 07:35:40|84279.8|84229.8|84279.2|84254.2|84290.9|84254.8|84264.6|84228.1|66
1607931350000|2020-12-14 07:35:50|84279.3|84254.3|84295.7|84245.7|84299|84257.9|84278.5|84243|59
1607931360000|2020-12-14 07:36:00|84296.2|84246.2|84278.5|84228.5|84296.8|84248.1|84268.2|84227.3|51
1607931370000|2020-12-14 07:36:10|84278.4|84228.4|84265|84240|84280.4|84241.3|84264|84227.8|51
1607931380000|2020-12-14 07:36:20|84265.4|84240.4|84265.5|84240.5|84267.7|84242.7|84264.7|84239.7|48
1607931390000|2020-12-14 07:36:30|84265.6|84240.6|84267.1|84242.1|84277.9|84244.7|84264|84226.9|50
1607931400000|2020-12-14 07:36:40|84267|84242|84267.9|84242.9|84269.2|84244.2|84266.8|84241.8|46
1607931410000|2020-12-14 07:36:50|84268.3|84243.3|84265.7|84240.7|84269.2|84244.2|84264.9|84239.9|49
1607931420000|2020-12-14 07:37:00|84265.5|84240.5|84241|84216|84266.2|84241.2|84240.2|84205|59
1607931430000|2020-12-14 07:37:10|84240.9|84215.9|84245.6|84220.6|84245.6|84220.6|84240.6|84215.6|43
1607931440000|2020-12-14 07:37:20|84244.9|84219.9|84253.1|84203.1|84258.5|84220|84244.4|84201.4|54
1607931450000|2020-12-14 07:37:30|84253|84203|84254.7|84204.7|84256|84206|84253|84203|50
1607931460000|2020-12-14 07:37:40|84255.1|84205.1|84254.4|84204.4|84258.7|84208.7|84253.9|84203.9|43
1607931470000|2020-12-14 07:37:50|84254.1|84204.1|84252.8|84202.8|84255|84205|84251.7|84201.7|54
1607931480000|2020-12-14 07:38:00|84252.7|84202.7|84254.8|84204.8|84255.8|84205.8|84252.7|84202.7|49
1607931490000|2020-12-14 07:38:10|84254.9|84204.9|84254.9|84204.9|84255.7|84205.7|84254.2|84204.2|34
1607931500000|2020-12-14 07:38:20|84253.8|84203.8|84251.8|84201.8|84253.8|84203.8|84251.6|84201.6|35
1607931510000|2020-12-14 07:38:30|84251.3|84201.3|84253.4|84203.4|84253.4|84203.4|84251.3|84201.3|32
1607931520000|2020-12-14 07:38:40|84253.6|84203.6|84250.6|84200.6|84254|84204|84250|84200|31
1607931530000|2020-12-14 07:38:50|84250.7|84200.7|84253.9|84203.9|84253.9|84203.9|84250.7|84200.7|42
1607931540000|2020-12-14 07:39:00|84255.5|84205.5|84258.7|84208.7|84259.8|84209.8|84255.5|84205.5|49
1607931550000|2020-12-14 07:39:10|84258.5|84208.5|84252.9|84202.9|84262.1|84212.1|84252.9|84202.9|43
1607931560000|2020-12-14 07:39:20|84253.2|84203.2|84257.2|84207.2|84259.1|84209.1|84253.2|84203.2|47
1607931570000|2020-12-14 07:39:30|84257|84207|84255.9|84205.9|84257|84207|84255.2|84205.2|33
1607931580000|2020-12-14 07:39:40|84255.8|84205.8|84256.6|84206.6|84257.2|84207.2|84255.1|84205.1|15
1607931590000|2020-12-14 07:39:50|84256.4|84206.4|84252.6|84202.6|84256.4|84206.4|84251.8|84201.8|34
1607931600000|2020-12-14 07:40:00|84252.9|84202.9|84249|84199|84253|84203|84248.8|84198.8|50
1607931610000|2020-12-14 07:40:10|84248.8|84198.8|84233.9|84208.9|84249.1|84210.5|84232.8|84197.6|33
1607931620000|2020-12-14 07:40:20|84234|84209|84238.2|84188.2|84241.4|84210.2|84232.2|84184|64
1607931630000|2020-12-14 07:40:30|84237.8|84187.8|84244.9|84194.9|84245.3|84195.3|84236.2|84186.2|64
1607931640000|2020-12-14 07:40:40|84244|84194|84219.7|84194.7|84244.2|84197.3|84219.7|84182.1|60
1607931650000|2020-12-14 07:40:50|84219.9|84194.9|84231.3|84181.3|84231.8|84195.9|84219.1|84178.5|52
1607931660000|2020-12-14 07:41:00|84231.5|84181.5|84235.3|84185.3|84236.6|84186.6|84231.5|84181.5|54
1607931670000|2020-12-14 07:41:10|84235.2|84185.2|84233.6|84183.6|84236.2|84186.2|84233.5|84183.5|51
1607931680000|2020-12-14 07:41:20|84233.9|84183.9|84229.8|84179.8|84234.2|84184.2|84229.6|84179.6|37
1607931690000|2020-12-14 07:41:30|84229.7|84179.7|84231.7|84181.7|84232.1|84182.1|84229.7|84179.7|29
1607931700000|2020-12-14 07:41:40|84231.4|84181.4|84227.6|84177.6|84231.4|84181.4|84227.2|84177.2|50
1607931710000|2020-12-14 07:41:50|84227.7|84177.7|84225.7|84175.7|84232.1|84182.1|84225.7|84175.7|37
1607931720000|2020-12-14 07:42:00|84226.1|84176.1|84222.1|84197.1|84226.1|84200|84213.1|84175.7|47
1607931730000|2020-12-14 07:42:10|84225.2|84200.2|84224.9|84199.9|84226.8|84201.8|84221.9|84196.9|59
1607931740000|2020-12-14 07:42:20|84225.1|84200.1|84225.7|84200.7|84226.8|84201.8|84221.9|84196.9|37
1607931750000|2020-12-14 07:42:30|84225.6|84200.6|84237.4|84212.4|84238.4|84213.4|84225.3|84200.3|46
1607931760000|2020-12-14 07:42:40|84237.5|84212.5|84247.4|84197.4|84248.3|84212.5|84230|84193.9|50
1607931770000|2020-12-14 07:42:50|84247.1|84197.1|84230.1|84205.1|84247.5|84207.6|84228.5|84194.2|41
1607931780000|2020-12-14 07:43:00|84229.4|84204.4|84230.6|84205.6|84232.3|84207.3|84229.4|84204.4|33
1607931790000|2020-12-14 07:43:10|84230.8|84205.8|84227.9|84202.9|84231.8|84206.8|84225.8|84200.8|32
1607931800000|2020-12-14 07:43:20|84227.8|84202.8|84237.4|84187.4|84241.9|84206.1|84226.9|84185.6|43
1607931810000|2020-12-14 07:43:30|84237.5|84187.5|84239.6|84189.6|84240.2|84202.3|84226.9|84187.5|24
1607931820000|2020-12-14 07:43:40|84239|84189|84238.8|84188.8|84239.6|84189.6|84238.8|84188.8|12
1607931830000|2020-12-14 07:43:50|84238.6|84188.6|84239|84189|84239.6|84189.6|84238.4|84188.4|30
1607931840000|2020-12-14 07:44:00|84238.7|84188.7|84224.8|84199.8|84239.9|84201.1|84223.7|84188.6|22
1607931850000|2020-12-14 07:44:10|84225.4|84200.4|84239.2|84189.2|84239.5|84200.6|84224.4|84186.7|42
1607931860000|2020-12-14 07:44:20|84239.3|84189.3|84239.6|84189.6|84242.2|84203.3|84225.6|84188.3|39
1607931870000|2020-12-14 07:44:30|84239.9|84189.9|84221.8|84196.8|84242|84197.7|84220.9|84183.6|43
1607931880000|2020-12-14 07:44:40|84222.3|84197.3|84238.2|84188.2|84240.8|84202.7|84221.4|84187.6|36
1607931890000|2020-12-14 07:44:50|84238.4|84188.4|84233.7|84183.7|84239.8|84189.8|84232.5|84182.5|45
1607931900000|2020-12-14 07:45:00|84234|84184|84221|84196|84235.3|84196|84220.1|84182.3|43
1607931910000|2020-12-14 07:45:10|84220.8|84195.8|84235.4|84185.4|84235.4|84198.9|84219.1|84184.3|55
1607931920000|2020-12-14 07:45:20|84235.3|84185.3|84195.8|84170.8|84235.3|84198.3|84193.7|84157.5|59
1607931930000|2020-12-14 07:45:30|84195.5|84170.5|84214.6|84189.6|84224.9|84191.3|84195.5|84167.7|53
1607931940000|2020-12-14 07:45:40|84215.5|84190.5|84203.4|84178.4|84215.5|84190.5|84202|84177|49
1607931950000|2020-12-14 07:45:50|84203.6|84178.6|84205.9|84180.9|84208.7|84183.7|84203.6|84178.6|38
1607931960000|2020-12-14 07:46:00|84205.5|84180.5|84208.8|84183.8|84208.9|84183.9|84203.4|84178.4|43
1607931970000|2020-12-14 07:46:10|84208.6|84183.6|84211.1|84186.1|84213.1|84188.1|84208.6|84183.6|37
1607931980000|2020-12-14 07:46:20|84211|84186|84195.5|84170.5|84211|84186|84195.2|84170.2|50
1607931990000|2020-12-14 07:46:30|84195.4|84170.4|84195.1|84170.1|84196.4|84171.4|84193.9|84168.9|39
1607932000000|2020-12-14 07:46:40|84194.8|84169.8|84191.7|84166.7|84196.9|84171.9|84191.5|84166.5|49
1607932010000|2020-12-14 07:46:50|84191.9|84166.9|84192.6|84167.6|84194.1|84169.1|84191.3|84166.3|34
1607932020000|2020-12-14 07:47:00|84193.3|84168.3|84193.5|84168.5|84206|84168.5|84192.1|84154.1|35
1607932030000|2020-12-14 07:47:10|84191.7|84166.7|84196.8|84171.8|84208.7|84171.8|84191.6|84156.9|42
1607932040000|2020-12-14 07:47:20|84196.9|84171.9|84192.1|84167.1|84205|84173.1|84191|84154|32
1607932050000|2020-12-14 07:47:30|84193.1|84168.1|84171.9|84146.9|84193.1|84168.1|84171.1|84135.5|49
1607932060000|2020-12-14 07:47:40|84171.7|84146.7|84164.2|84139.2|84179.1|84146.7|84163.4|84129.1|26
1607932070000|2020-12-14 07:47:50|84162.6|84137.6|84164|84139|84164.6|84139.6|84159.3|84134.3|51
1607932080000|2020-12-14 07:48:00|84162.5|84137.5|84170.3|84145.3|84178.9|84153.9|84161.7|84136.7|64
1607932090000|2020-12-14 07:48:10|84170.6|84145.6|84171.9|84146.9|84172.6|84147.6|84170.6|84145.6|36
1607932100000|2020-12-14 07:48:20|84171.7|84146.7|84175.7|84150.7|84176.1|84151.1|84171.6|84146.6|50
1607932110000|2020-12-14 07:48:30|84175.8|84150.8|84176.4|84151.4|84177.6|84152.6|84173.5|84148.5|56
1607932120000|2020-12-14 07:48:40|84176.6|84151.6|84176.7|84151.7|84179.7|84154.7|84176.4|84151.4|35
1607932130000|2020-12-14 07:48:50|84176.6|84151.6|84175.1|84150.1|84188.3|84152.4|84174.3|84138.3|28
1607932140000|2020-12-14 07:49:00|84175.5|84150.5|84173.6|84148.6|84175.5|84150.5|84172.8|84147.8|40
1607932150000|2020-12-14 07:49:10|84173.2|84148.2|84173|84148|84173.5|84148.5|84172.1|84147.1|25
1607932160000|2020-12-14 07:49:20|84172.9|84147.9|84167.6|84142.6|84173.9|84148.9|84165.4|84140.4|43
1607932170000|2020-12-14 07:49:30|84166.6|84141.6|84167.6|84142.6|84167.6|84142.6|84166|84141|32
1607932180000|2020-12-14 07:49:40|84167.9|84142.9|84168|84143|84168.8|84143.8|84167|84142|26
1607932190000|2020-12-14 07:49:50|84168.1|84143.1|84172.5|84147.5|84172.8|84147.8|84167.4|84142.4|27
1607932200000|2020-12-14 07:50:00|84172.4|84147.4|84171.8|84146.8|84173.8|84148.8|84167.7|84142.7|51
1607932210000|2020-12-14 07:50:10|84173.9|84148.9|84171.2|84146.2|84174|84149|84171.2|84146.2|37
1607932220000|2020-12-14 07:50:20|84171.1|84146.1|84165.7|84140.7|84171.3|84146.3|84164.9|84139.9|40
1607932230000|2020-12-14 07:50:30|84165.3|84140.3|84166.1|84141.1|84167.1|84142.1|84164.9|84139.9|32
1607932240000|2020-12-14 07:50:40|84166.2|84141.2|84164.6|84139.6|84166.5|84141.5|84164.6|84139.6|18
1607932250000|2020-12-14 07:50:50|84164.2|84139.2|84164.7|84139.7|84164.7|84139.7|84162.1|84137.1|43
1607932260000|2020-12-14 07:51:00|84164.8|84139.8|84172.6|84147.6|84172.7|84147.7|84164.8|84139.8|49
1607932270000|2020-12-14 07:51:10|84172.3|84147.3|84172.2|84147.2|84173.4|84148.4|84171.9|84146.9|28
1607932280000|2020-12-14 07:51:20|84172.4|84147.4|84170|84145|84173.2|84148.2|84169.2|84144.2|46
1607932290000|2020-12-14 07:51:30|84170.4|84145.4|84171.9|84146.9|84172.1|84147.1|84170.4|84145.4|27
1607932300000|2020-12-14 07:51:40|84172|84147|84174.6|84149.6|84177.6|84152.6|84170.5|84145.5|46
1607932310000|2020-12-14 07:51:50|84174.5|84149.5|84173.8|84148.8|84175.4|84150.4|84171.5|84146.5|51
1607932320000|2020-12-14 07:52:00|84172.7|84147.7|84171.5|84146.5|84172.7|84147.7|84170|84145|44
1607932330000|2020-12-14 07:52:10|84171.2|84146.2|84175.8|84150.8|84175.8|84150.8|84171.1|84146.1|38
1607932340000|2020-12-14 07:52:20|84176|84151|84171.9|84146.9|84176.4|84151.4|84171.9|84146.9|40
1607932350000|2020-12-14 07:52:30|84171.7|84146.7|84168|84143|84171.7|84146.7|84167.3|84142.3|34
1607932360000|2020-12-14 07:52:40|84168.3|84143.3|84168.6|84143.6|84170.8|84145.8|84168.3|84143.3|25
1607932370000|2020-12-14 07:52:50|84168.1|84143.1|84168.2|84143.2|84168.3|84143.3|84167.3|84142.3|22
1607932380000|2020-12-14 07:53:00|84167.9|84142.9|84171.8|84146.8|84172.4|84147.4|84167.9|84142.9|38
1607932390000|2020-12-14 07:53:10|84171.9|84146.9|84180.5|84155.5|84182.8|84157.8|84171.3|84146.3|50
1607932400000|2020-12-14 07:53:20|84180.3|84155.3|84184.5|84159.5|84186.1|84161.1|84177.2|84152.2|55
1607932410000|2020-12-14 07:53:30|84184.8|84159.8|84189.1|84164.1|84190|84165|84184.2|84159.2|45
1607932420000|2020-12-14 07:53:40|84188.9|84163.9|84226.9|84176.9|84228.1|84195.6|84188.7|84163.7|65
1607932430000|2020-12-14 07:53:50|84226.8|84176.8|84214.6|84164.6|84227.2|84189.4|84210.1|84160.3|55
1607932440000|2020-12-14 07:54:00|84213.9|84163.9|84207.2|84182.2|84219.1|84182.3|84205.3|84163.5|52
1607932450000|2020-12-14 07:54:10|84207.5|84182.5|84220.1|84195.1|84230.1|84195.1|84207.4|84170.4|61
1607932460000|2020-12-14 07:54:20|84220.7|84195.7|84229.8|84204.8|84230.6|84205.6|84218.7|84193.7|52
1607932470000|2020-12-14 07:54:30|84229.9|84204.9|84229.4|84204.4|84242.2|84206.1|84226.1|84188.5|48
1607932480000|2020-12-14 07:54:40|84229.5|84204.5|84215.7|84190.7|84231.1|84205.3|84214|84176.8|56
1607932490000|2020-12-14 07:54:50|84215.1|84190.1|84209.5|84184.5|84218.8|84193.8|84209.5|84184.5|62
1607932500000|2020-12-14 07:55:00|84209.4|84184.4|84200.4|84175.4|84216.8|84187.6|84198.6|84162|54
1607932510000|2020-12-14 07:55:10|84200|84175|84193.5|84168.5|84200.8|84175.8|84191|84166|65
1607932520000|2020-12-14 07:55:20|84193.3|84168.3|84193.7|84168.7|84196.6|84171.6|84193|84168|54
1607932530000|2020-12-14 07:55:30|84193.6|84168.6|84185.5|84160.5|84195|84170|84185.5|84160.5|39
1607932540000|2020-12-14 07:55:40|84185.9|84160.9|84194.1|84144.1|84198.3|84160.9|84181.8|84142.7|41
1607932550000|2020-12-14 07:55:50|84193.8|84143.8|84210.7|84160.7|84211.6|84161.6|84180.8|84142.5|56
1607932560000|2020-12-14 07:56:00|84210.9|84160.9|84208.2|84183.2|84227.7|84190.8|84206|84160.7|71
1607932570000|2020-12-14 07:56:10|84206.7|84181.7|84207.7|84182.7|84208.9|84183.9|84205.7|84180.7|42
1607932580000|2020-12-14 07:56:20|84207.5|84182.5|84208.8|84158.8|84215.6|84183.1|84198.8|84157.5|55
1607932590000|2020-12-14 07:56:30|84209.1|84159.1|84192.5|84167.5|84210.2|84167.8|84191.8|84153.8|47
1607932600000|2020-12-14 07:56:40|84193.4|84168.4|84207.5|84157.5|84211.3|84169.9|84192.3|84156.1|67
1607932610000|2020-12-14 07:56:50|84207.3|84157.3|84211.2|84161.2|84212.2|84173.8|84197.5|84157.3|39
1607932620000|2020-12-14 07:57:00|84211.7|84161.7|84208.9|84183.9|84222.5|84184.3|84201.7|84161.1|58
1607932630000|2020-12-14 07:57:10|84208|84183|84207.9|84182.9|84220.2|84184.2|84205.1|84167|43
1607932640000|2020-12-14 07:57:20|84207.3|84182.3|84207.5|84182.5|84211.2|84186.2|84206.8|84181.8|41
1607932650000|2020-12-14 07:57:30|84206.5|84181.5|84203|84178|84216.6|84181.5|84200.3|84164.7|57
1607932660000|2020-12-14 07:57:40|84203.7|84178.7|84203.6|84178.6|84205.9|84180.9|84201|84176|48
1607932670000|2020-12-14 07:57:50|84202.7|84177.7|84206.3|84181.3|84206.3|84181.3|84202.5|84177.5|44
1607932680000|2020-12-14 07:58:00|84206.9|84181.9|84196.7|84171.7|84208.6|84183.6|84196.7|84171.7|73
1607932690000|2020-12-14 07:58:10|84196.5|84171.5|84189.8|84164.8|84198.4|84173.4|84189.5|84164.5|55
1607932700000|2020-12-14 07:58:20|84190.1|84165.1|84161.6|84136.6|84190.7|84165.7|84160.9|84135.9|61
1607932710000|2020-12-14 07:58:30|84160.5|84135.5|84161.2|84136.2|84174.3|84137|84155.5|84111.4|63
1607932720000|2020-12-14 07:58:40|84160|84135|84160.2|84135.2|84176.3|84139.4|84158.2|84123.9|62
1607932730000|2020-12-14 07:58:50|84160.8|84135.8|84164|84139|84164.5|84139.5|84159.3|84134.3|53
1607932740000|2020-12-14 07:59:00|84165.8|84140.8|84157.5|84132.5|84168.3|84143.3|84157.4|84132.4|64
1607932750000|2020-12-14 07:59:10|84157.2|84132.2|84150.6|84125.6|84158.3|84133.3|84149.2|84124.2|48
1607932760000|2020-12-14 07:59:20|84150.3|84125.3|84157.6|84132.6|84158.7|84133.7|84149.6|84124.6|43
1607932770000|2020-12-14 07:59:30|84158.7|84133.7|84179.6|84154.6|84181.4|84154.6|84158.5|84129.7|62
1607932780000|2020-12-14 07:59:40|84179.5|84154.5|84181.8|84156.8|84183|84158|84177.4|84152.4|49
1607932790000|2020-12-14 07:59:50|84182.1|84157.1|84180|84155|84184.3|84159.3|84180|84155|50
1607932800000|2020-12-14 08:00:00|84179.8|84154.8|84213|84163|84218.4|84182.5|84179.8|84154.8|74
1607932810000|2020-12-14 08:00:10|84212.4|84162.4|84202.7|84177.7|84213.5|84178.6|84188.5|84162.4|73
1607932820000|2020-12-14 08:00:20|84202.1|84177.1|84210.8|84185.8|84222.7|84190.8|84202.1|84169.8|56
1607932830000|2020-12-14 08:00:30|84209.2|84184.2|84195.2|84170.2|84219.4|84184.2|84192.8|84167.8|55
1607932840000|2020-12-14 08:00:40|84195.1|84170.1|84186.3|84161.3|84195.1|84170.1|84185.4|84160.4|65
1607932850000|2020-12-14 08:00:50|84187.3|84162.3|84183.5|84158.5|84188.5|84163.5|84183.3|84158.3|53
1607932860000|2020-12-14 08:01:00|84183.3|84158.3|84194.5|84169.5|84196.2|84171.2|84183.3|84158.3|63
1607932870000|2020-12-14 08:01:10|84194.4|84169.4|84203.5|84178.5|84204.7|84179.7|84194.4|84169.4|52
1607932880000|2020-12-14 08:01:20|84203.6|84178.6|84208.2|84183.2|84209.6|84184.6|84202|84177|50
1607932890000|2020-12-14 08:01:30|84208.1|84183.1|84208.5|84183.5|84210.6|84185.6|84208|84183|38
1607932900000|2020-12-14 08:01:40|84209.3|84184.3|84237|84212|84237|84212|84207.7|84182.7|64
1607932910000|2020-12-14 08:01:50|84235.1|84210.1|84243.1|84218.1|84244|84219|84235.1|84210.1|56
1607932920000|2020-12-14 08:02:00|84242.1|84217.1|84233|84208|84242.3|84217.3|84232.7|84207.7|58
1607932930000|2020-12-14 08:02:10|84231.1|84206.1|84227.4|84202.4|84231.1|84206.1|84218.5|84193.5|70
1607932940000|2020-12-14 08:02:20|84227.8|84202.8|84216.9|84191.9|84227.8|84202.8|84213.2|84188.2|58
1607932950000|2020-12-14 08:02:30|84217|84192|84223.3|84198.3|84228.3|84203.3|84216.3|84191.3|60
1607932960000|2020-12-14 08:02:40|84222.6|84197.6|84225.4|84200.4|84227.1|84202.1|84219.7|84194.7|59
1607932970000|2020-12-14 08:02:50|84225.7|84200.7|84225.5|84200.5|84231.5|84206.5|84223.4|84198.4|62
1607932980000|2020-12-14 08:03:00|84226|84201|84225.8|84200.8|84229.2|84204.2|84224.5|84199.5|53
1607932990000|2020-12-14 08:03:10|84226|84201|84214.2|84189.2|84226|84201|84214.2|84189.2|61
1607933000000|2020-12-14 08:03:20|84214.4|84189.4|84214.1|84189.1|84216.8|84191.8|84212.7|84187.7|44
1607933010000|2020-12-14 08:03:30|84213.5|84188.5|84222.2|84197.2|84222.2|84197.2|84206.7|84181.7|62
1607933020000|2020-12-14 08:03:40|84221.7|84196.7|84229.3|84204.3|84229.8|84204.8|84221.1|84196.1|48
1607933030000|2020-12-14 08:03:50|84230|84205|84232.3|84207.3|84234.1|84209.1|84229.6|84204.6|51
1607933040000|2020-12-14 08:04:00|84232.2|84207.2|84244.7|84219.7|84246.2|84221.2|84231.7|84206.7|57
1607933050000|2020-12-14 08:04:10|84244.8|84219.8|84244.5|84219.5|84245.6|84220.6|84243.6|84218.6|50
1607933060000|2020-12-14 08:04:20|84244.8|84219.8|84259.3|84234.3|84259.3|84234.3|84243|84218|49
1607933070000|2020-12-14 08:04:30|84259.5|84234.5|84263.4|84238.4|84263.9|84238.9|84258.9|84233.9|43
1607933080000|2020-12-14 08:04:40|84263.8|84238.8|84265.1|84240.1|84268.8|84243.8|84262.9|84237.9|52
1607933090000|2020-12-14 08:04:50|84265.4|84240.4|84273.3|84248.3|84274.1|84249.1|84265.2|84240.2|46
1607933100000|2020-12-14 08:05:00|84274|84249|84271.9|84246.9|84274.5|84249.5|84270.2|84245.2|53
1607933110000|2020-12-14 08:05:10|84271.2|84246.2|84272.8|84247.8|84276.4|84251.4|84270.8|84245.8|59
1607933120000|2020-12-14 08:05:20|84272.2|84247.2|84282.2|84257.2|84283|84258|84272.2|84247.2|54
1607933130000|2020-12-14 08:05:30|84282.1|84257.1|84281.6|84256.6|84282.4|84257.4|84277.8|84252.8|45
1607933140000|2020-12-14 08:05:40|84281.9|84256.9|84276.8|84251.8|84283.3|84258.3|84276.8|84251.8|58
1607933150000|2020-12-14 08:05:50|84274.8|84249.8|84270.7|84245.7|84275.9|84250.9|84270.5|84245.5|48
1607933160000|2020-12-14 08:06:00|84270.8|84245.8|84275.6|84250.6|84276.4|84251.4|84270.8|84245.8|53
1607933170000|2020-12-14 08:06:10|84275.5|84250.5|84285.5|84260.5|84285.5|84260.5|84274.8|84249.8|55
1607933180000|2020-12-14 08:06:20|84285.4|84260.4|84300.1|84275.1|84305.8|84276.5|84285.2|84255.8|58
1607933190000|2020-12-14 08:06:30|84300.2|84275.2|84330|84305|84330|84305|84299.3|84274.3|54
1607933200000|2020-12-14 08:06:40|84329.3|84304.3|84320.4|84295.4|84329.3|84304.3|84317.9|84292.9|52
1607933210000|2020-12-14 08:06:50|84321|84296|84315|84290|84322.2|84297.2|84313|84288|65
1607933220000|2020-12-14 08:07:00|84315.6|84290.6|84301.4|84276.4|84317.4|84292.4|84301.4|84276.4|61
1607933230000|2020-12-14 08:07:10|84302.4|84277.4|84298|84273|84303.1|84278.1|84298|84273|55
1607933240000|2020-12-14 08:07:20|84298.1|84273.1|84302.6|84277.6|84305.4|84280.4|84298.1|84273.1|43
1607933250000|2020-12-14 08:07:30|84302.9|84277.9|84298.7|84273.7|84303|84278|84297.6|84272.6|34
1607933260000|2020-12-14 08:07:40|84298.6|84273.6|84294|84269|84309.1|84274.8|84293.3|84259.1|45
1607933270000|2020-12-14 08:07:50|84293.7|84268.7|84296.7|84271.7|84296.8|84271.8|84292.6|84267.6|43
1607933280000|2020-12-14 08:08:00|84297|84272|84295|84270|84298.3|84273.3|84292.6|84267.6|53
1607933290000|2020-12-14 08:08:10|84295.2|84270.2|84307.1|84282.1|84307.7|84282.7|84294.2|84269.2|46
1607933300000|2020-12-14 08:08:20|84307.4|84282.4|84319.7|84269.7|84319.7|84290.8|84306.4|84269.7|60
1607933310000|2020-12-14 08:08:30|84319.5|84269.5|84295.5|84270.5|84320|84284.1|84293.6|84268.6|62
1607933320000|2020-12-14 08:08:40|84294.6|84269.6|84295.8|84270.8|84299.6|84274.6|84292.3|84267.3|47
1607933330000|2020-12-14 08:08:50|84296.3|84271.3|84300.7|84275.7|84304.8|84279.8|84294.8|84269.8|52
1607933340000|2020-12-14 08:09:00|84301|84276|84300.8|84275.8|84302.9|84277.9|84300.7|84275.7|33
1607933350000|2020-12-14 08:09:10|84301.2|84276.2|84300.5|84275.5|84303.8|84278.8|84297.3|84272.3|38
1607933360000|2020-12-14 08:09:20|84300.7|84275.7|84304.5|84279.5|84308.1|84283.1|84300.5|84275.5|45
1607933370000|2020-12-14 08:09:30|84304.8|84279.8|84292.8|84267.8|84305.9|84280.9|84292.4|84267.4|54
1607933380000|2020-12-14 08:09:40|84292.7|84267.7|84293|84268|84295.3|84270.3|84290.4|84265.4|52
1607933390000|2020-12-14 08:09:50|84292.9|84267.9|84282|84257|84293.1|84268.1|84281.5|84256.5|33
1607933400000|2020-12-14 08:10:00|84281.8|84256.8|84281.1|84256.1|84282.2|84257.2|84278.8|84253.8|55
1607933410000|2020-12-14 08:10:10|84280.8|84255.8|84285.3|84260.3|84286.2|84261.2|84279.7|84254.7|38
1607933420000|2020-12-14 08:10:20|84285.6|84260.6|84284.8|84259.8|84289.9|84264.9|84283.8|84258.8|58
1607933430000|2020-12-14 08:10:30|84283.9|84258.9|84267.6|84242.6|84287.4|84262.4|84265.8|84240.8|66
1607933440000|2020-12-14 08:10:40|84267.1|84242.1|84264.1|84239.1|84267.9|84242.9|84261.2|84236.2|68
1607933450000|2020-12-14 08:10:50|84263.9|84238.9|84278.5|84253.5|84279.3|84254.3|84263.9|84238.9|56
1607933460000|2020-12-14 08:11:00|84279.6|84254.6|84280.5|84255.5|84280.5|84255.5|84272.6|84247.6|50
1607933470000|2020-12-14 08:11:10|84279|84254|84272.6|84247.6|84279.4|84254.4|84272.6|84247.6|46
1607933480000|2020-12-14 08:11:20|84272|84247|84253.4|84228.4|84272|84247|84250.8|84214.2|61
1607933490000|2020-12-14 08:11:30|84262|84212|84231|84206|84262|84219.4|84230|84194.3|64
1607933500000|2020-12-14 08:11:40|84230.8|84205.8|84221.8|84196.8|84230.8|84205.8|84220.3|84195.3|57
1607933510000|2020-12-14 08:11:50|84222.5|84197.5|84228.1|84178.1|84234.8|84205.1|84214.2|84177.9|74
1607933520000|2020-12-14 08:12:00|84228.9|84178.9|84220.9|84170.9|84229.1|84179.1|84218.9|84168.9|64
1607933530000|2020-12-14 08:12:10|84220.8|84170.8|84186.4|84161.4|84221.1|84183.9|84186.4|84150.1|72
1607933540000|2020-12-14 08:12:20|84186.9|84161.9|84193.5|84143.5|84199.8|84163.5|84183.2|84143.5|70
1607933550000|2020-12-14 08:12:30|84193.8|84143.8|84178.2|84153.2|84200.4|84162|84177.6|84140.2|70
1607933560000|2020-12-14 08:12:40|84193.8|84143.8|84196.1|84146.1|84202.8|84158.5|84182.8|84143.8|73
1607933570000|2020-12-14 08:12:50|84195.7|84145.7|84182.4|84157.4|84196.9|84158.3|84180.4|84142.6|65
1607933580000|2020-12-14 08:13:00|84182.6|84157.6|84181.9|84156.9|84185.1|84160.1|84181.6|84156.6|57
1607933590000|2020-12-14 08:13:10|84182|84157|84168|84143|84191.1|84157.5|84166.4|84133.8|70
1607933600000|2020-12-14 08:13:20|84167.2|84142.2|84169.5|84144.5|84184.2|84146.5|84167.2|84127.9|53
1607933610000|2020-12-14 08:13:30|84169.4|84144.4|84184.9|84134.9|84192.7|84156.3|84169.4|84133.1|73
1607933620000|2020-12-14 08:13:40|84185|84135|84181.7|84156.7|84194|84158.2|84180.3|84135|63
1607933630000|2020-12-14 08:13:50|84182|84157|84195.8|84145.8|84196.5|84160.2|84178.9|84138.4|56
1607933640000|2020-12-14 08:14:00|84195.5|84145.5|84175.7|84150.7|84196.3|84152.5|84169.7|84140.1|68
1607933650000|2020-12-14 08:14:10|84176|84151|84172.1|84147.1|84177.6|84152.6|84172|84147|51
1607933660000|2020-12-14 08:14:20|84171.9|84146.9|84178.6|84153.6|84181.1|84156.1|84170.6|84145.6|60
1607933670000|2020-12-14 08:14:30|84178.5|84153.5|84173|84148|84189.9|84155.2|84172.8|84136.4|37
1607933680000|2020-12-14 08:14:40|84172.4|84147.4|84162.6|84137.6|84173.3|84148.3|84162.6|84137.6|60
1607933690000|2020-12-14 08:14:50|84162.9|84137.9|84164.5|84139.5|84168.1|84143.1|84161|84136|49
1607933700000|2020-12-14 08:15:00|84164.4|84139.4|84146|84121|84171.2|84141|84145.2|84103.7|70
1607933710000|2020-12-14 08:15:10|84146.1|84121.1|84146|84096|84150.5|84121.8|84139.8|84089.8|62
1607933720000|2020-12-14 08:15:20|84147.1|84097.1|84140.1|84090.1|84149.4|84099.4|84137.6|84087.6|65
1607933730000|2020-12-14 08:15:30|84139.8|84089.8|84133.3|84108.3|84143.9|84111|84127.9|84089.8|66
1607933740000|2020-12-14 08:15:40|84133.6|84108.6|84140.8|84115.8|84151.2|84115.8|84133|84100.7|64
1607933750000|2020-12-14 08:15:50|84140.4|84115.4|84149.8|84124.8|84151.1|84126.1|84138.6|84113.6|61
1607933760000|2020-12-14 08:16:00|84150.7|84125.7|84164.3|84114.3|84165.7|84126.8|84149.1|84113|62
1607933770000|2020-12-14 08:16:10|84165.2|84115.2|84166.8|84116.8|84166.8|84116.8|84160.3|84110.3|58
1607933780000|2020-12-14 08:16:20|84168.3|84118.3|84154.5|84129.5|84169.4|84130.7|84154|84116.2|46
1607933790000|2020-12-14 08:16:30|84154.3|84129.3|84171.7|84121.7|84174.1|84129.4|84150.2|84111.7|64
1607933800000|2020-12-14 08:16:40|84171.8|84121.8|84180.7|84130.7|84182.3|84142.8|84162.1|84121.8|55
1607933810000|2020-12-14 08:16:50|84180.8|84130.8|84176.9|84126.9|84183.4|84145.4|84165.1|84124.7|52
1607933820000|2020-12-14 08:17:00|84177|84127|84177.7|84127.7|84177.7|84127.7|84172.7|84122.7|49
1607933830000|2020-12-14 08:17:10|84178.1|84128.1|84198.3|84148.3|84200.9|84163.3|84164.2|84126.7|67
1607933840000|2020-12-14 08:17:20|84198.4|84148.4|84195|84145|84200.3|84162.1|84179.8|84142|57
1607933850000|2020-12-14 08:17:30|84195.6|84145.6|84194.4|84144.4|84196|84159|84183.1|84143.6|54
1607933860000|2020-12-14 08:17:40|84193.9|84143.9|84190.9|84140.9|84194.4|84144.4|84189.3|84139.3|49
1607933870000|2020-12-14 08:17:50|84190.8|84140.8|84185.7|84135.7|84192|84154|84176.2|84135.7|47
1607933880000|2020-12-14 08:18:00|84187.1|84137.1|84177.1|84152.1|84189.7|84153.9|84175.3|84135.8|55
1607933890000|2020-12-14 08:18:10|84176.7|84151.7|84163.5|84113.5|84186.3|84153.5|84161.1|84111.1|58
1607933900000|2020-12-14 08:18:20|84163.4|84113.4|84151.1|84126.1|84163.9|84127|84150.5|84109.3|45
1607933910000|2020-12-14 08:18:30|84151.3|84126.3|84162.2|84137.2|84173.1|84137.5|84150.9|84116.3|65
1607933920000|2020-12-14 08:18:40|84161.9|84136.9|84179.3|84129.3|84180.4|84141.6|84161.9|84126.3|66
1607933930000|2020-12-14 08:18:50|84178.9|84128.9|84175.5|84150.5|84181.5|84151.8|84167.7|84128.5|53
1607933940000|2020-12-14 08:19:00|84174.2|84149.2|84182.9|84132.9|84199|84160.9|84174.2|84132.9|68
1607933950000|2020-12-14 08:19:10|84183.2|84133.2|84180|84130|84184.1|84143.1|84167.8|84128.5|59
1607933960000|2020-12-14 08:19:20|84180.1|84130.1|84180.6|84130.6|84182|84132|84178.6|84128.6|55
1607933970000|2020-12-14 08:19:30|84180.7|84130.7|84174.3|84124.3|84180.7|84130.7|84172.4|84122.4|53
1607933980000|2020-12-14 08:19:40|84174.9|84124.9|84165.1|84115.1|84176.5|84126.5|84163.6|84113.6|51
1607933990000|2020-12-14 08:19:50|84164.1|84114.1|84165.4|84115.4|84166.9|84116.9|84163.9|84113.9|44
1607934000000|2020-12-14 08:20:00|84165.5|84115.5|84163.9|84113.9|84166.2|84116.2|84162.5|84112.5|43
1607934010000|2020-12-14 08:20:10|84164.1|84114.1|84169.1|84119.1|84169.1|84131.3|84156|84109.9|54
1607934020000|2020-12-14 08:20:20|84169.2|84119.2|84168.5|84118.5|84170.9|84120.9|84165.8|84115.8|57
1607934030000|2020-12-14 08:20:30|84169|84119|84155.3|84105.3|84169.8|84132.5|84144.8|84105.1|62
1607934040000|2020-12-14 08:20:40|84155.7|84105.7|84155.5|84105.5|84156.2|84106.2|84150.3|84100.3|43
1607934050000|2020-12-14 08:20:50|84155.3|84105.3|84153.7|84103.7|84158|84118.2|84141.3|84103.5|56
1607934060000|2020-12-14 08:21:00|84154|84104|84148.9|84123.9|84159.5|84124|84147.2|84102.6|58
1607934070000|2020-12-14 08:21:10|84150.3|84125.3|84163.2|84138.2|84179|84141.5|84150.2|84124.8|46
1607934080000|2020-12-14 08:21:20|84163.3|84138.3|84165|84140|84166.1|84141.1|84162.4|84137.4|33
1607934090000|2020-12-14 08:21:30|84164.8|84139.8|84167.8|84142.8|84171.8|84146.8|84164.5|84139.5|46
1607934100000|2020-12-14 08:21:40|84167.7|84142.7|84169.6|84144.6|84171.8|84146.8|84167|84142|45
1607934110000|2020-12-14 08:21:50|84169.4|84144.4|84170.4|84145.4|84171.7|84146.7|84169.1|84144.1|39
1607934120000|2020-12-14 08:22:00|84170.5|84145.5|84175.2|84150.2|84178.6|84153.6|84170.5|84145.5|42
1607934130000|2020-12-14 08:22:10|84175.1|84150.1|84207|84157|84207|84163.6|84175.1|84147.7|60
1607934140000|2020-12-14 08:22:20|84195.7|84170.7|84194.6|84169.6|84207.6|84171.5|84193.7|84156.1|41
1607934150000|2020-12-14 08:22:30|84195.6|84170.6|84208.3|84158.3|84213.6|84178.2|84195.3|84158.1|57
1607934160000|2020-12-14 08:22:40|84206.3|84156.3|84186.7|84161.7|84207.6|84169.3|84186.4|84156.3|53
1607934170000|2020-12-14 08:22:50|84186.5|84161.5|84191.7|84166.7|84207.3|84170.1|84184|84146.5|54
1607934180000|2020-12-14 08:23:00|84192.2|84167.2|84190.5|84165.5|84203.7|84168|84189.2|84151.5|52
1607934190000|2020-12-14 08:23:10|84189.3|84164.3|84216.8|84166.8|84217.8|84178.6|84189.3|84152.2|49
1607934200000|2020-12-14 08:23:20|84216.2|84166.2|84199.6|84174.6|84217|84179|84199.6|84165.3|49
1607934210000|2020-12-14 08:23:30|84198.9|84173.9|84197.9|84172.9|84200.1|84175.1|84196.6|84171.6|46
1607934220000|2020-12-14 08:23:40|84199.3|84174.3|84203.8|84178.8|84207.4|84182.4|84198.3|84173.3|56
1607934230000|2020-12-14 08:23:50|84204.7|84179.7|84201.8|84176.8|84213.9|84179.7|84200.8|84163.7|49
1607934240000|2020-12-14 08:24:00|84202.2|84177.2|84208.3|84158.3|84208.9|84177.2|84196.3|84157.2|53
1607934250000|2020-12-14 08:24:10|84208.5|84158.5|84186.9|84161.9|84208.5|84171.8|84184.7|84158.3|55
1607934260000|2020-12-14 08:24:20|84187.1|84162.1|84191.5|84166.5|84193.5|84168.5|84185.7|84160.7|54
1607934270000|2020-12-14 08:24:30|84191.7|84166.7|84179.6|84154.6|84191.8|84166.8|84179.5|84154.5|53
1607934280000|2020-12-14 08:24:40|84179.4|84154.4|84191.9|84141.9|84191.9|84160.4|84177.6|84141.9|60
1607934290000|2020-12-14 08:24:50|84190.7|84140.7|84181.1|84156.1|84195.5|84157.4|84176.9|84139|55
1607934300000|2020-12-14 08:25:00|84180.8|84155.8|84184.2|84134.2|84185.6|84156.8|84174.8|84133.9|60
1607934310000|2020-12-14 08:25:10|84183.6|84133.6|84183.8|84133.8|84184.5|84134.5|84183|84133|36
1607934320000|2020-12-14 08:25:20|84183.7|84133.7|84178.5|84128.5|84184|84134|84178.5|84128.5|45
1607934330000|2020-12-14 08:25:30|84178.3|84128.3|84172.2|84147.2|84180.5|84147.2|84166.8|84128.3|42
1607934340000|2020-12-14 08:25:40|84171.7|84146.7|84173.9|84148.9|84175.2|84150.2|84170.5|84145.5|44
1607934350000|2020-12-14 08:25:50|84175|84150|84177.6|84152.6|84180.7|84155.7|84175|84150|44
1607934360000|2020-12-14 08:26:00|84177.3|84152.3|84184.4|84159.4|84184.5|84159.5|84177.3|84152.3|53
1607934370000|2020-12-14 08:26:10|84183.6|84158.6|84199.2|84149.2|84200|84161|84183.6|84147.3|49
1607934380000|2020-12-14 08:26:20|84199|84149|84187.2|84162.2|84201.3|84162.2|84185.9|84148.3|47
1607934390000|2020-12-14 08:26:30|84188.6|84163.6|84199.2|84174.2|84201.5|84176.5|84184.6|84159.6|61
1607934400000|2020-12-14 08:26:40|84199.1|84174.1|84183.6|84158.6|84203.6|84177.7|84183.6|84146.3|48
1607934410000|2020-12-14 08:26:50|84183.7|84158.7|84188.8|84163.8|84189.3|84164.3|84183.3|84158.3|48
1607934420000|2020-12-14 08:27:00|84187.7|84162.7|84184.9|84159.9|84187.9|84162.9|84184.7|84159.7|41
1607934430000|2020-12-14 08:27:10|84185|84160|84186.5|84161.5|84187.1|84162.1|84184.8|84159.8|34
1607934440000|2020-12-14 08:27:20|84186.8|84161.8|84192.8|84167.8|84195.2|84170.2|84186.5|84161.5|43
1607934450000|2020-12-14 08:27:30|84193.4|84168.4|84206.9|84156.9|84207.7|84173.7|84193.2|84155.8|64
1607934460000|2020-12-14 08:27:40|84206.8|84156.8|84201.9|84151.9|84207.5|84157.5|84201.8|84151.8|59
1607934470000|2020-12-14 08:27:50|84201.6|84151.6|84184.3|84159.3|84201.6|84164.8|84184.3|84151.6|53
1607934480000|2020-12-14 08:28:00|84185.1|84160.1|84179.8|84154.8|84186.9|84161.9|84179.8|84154.8|43
1607934490000|2020-12-14 08:28:10|84179.6|84154.6|84171.4|84121.4|84180.6|84155.6|84170.7|84121.4|44
1607934500000|2020-12-14 08:28:20|84171.3|84121.3|84143.3|84093.3|84171.3|84121.3|84141.8|84091.8|64
1607934510000|2020-12-14 08:28:30|84143.2|84093.2|84155.4|84130.4|84155.4|84130.4|84141|84092.7|49
1607934520000|2020-12-14 08:28:40|84155.3|84130.3|84172.3|84122.3|84175.3|84140.4|84154.4|84120.8|52
1607934530000|2020-12-14 08:28:50|84172.2|84122.2|84146.6|84096.6|84172.7|84134.1|84145.9|84095.9|63
1607934540000|2020-12-14 08:29:00|84148.8|84098.8|84161.6|84111.6|84166.4|84128.3|84144.5|84094.5|68
1607934550000|2020-12-14 08:29:10|84160.4|84110.4|84142.2|84092.2|84161.6|84123.9|84127.7|84090.9|67
1607934560000|2020-12-14 08:29:20|84142.9|84092.9|84141.5|84091.5|84143.3|84103.1|84123.9|84088.8|64
1607934570000|2020-12-14 08:29:30|84142|84092|84121.2|84096.2|84142|84104.5|84120|84084.2|50
1607934580000|2020-12-14 08:29:40|84122|84097|84135.4|84085.4|84136.1|84098.6|84120.6|84084.3|52
1607934590000|2020-12-14 08:29:50|84135.3|84085.3|84120.6|84095.6|84136.4|84098.3|84119.5|84084.5|49
1607934600000|2020-12-14 08:30:00|84121|84096|84120.3|84095.3|84132.6|84096.9|84118.4|84082.6|54
1607934610000|2020-12-14 08:30:10|84120.4|84095.4|84117.4|84092.4|84120.4|84095.4|84116.2|84091.2|46
1607934620000|2020-12-14 08:30:20|84117.1|84092.1|84113.6|84088.6|84117.4|84092.4|84113.1|84088.1|42
1607934630000|2020-12-14 08:30:30|84114.9|84089.9|84137.7|84087.7|84137.9|84098.5|84114.9|84082.6|57
1607934640000|2020-12-14 08:30:40|84137.3|84087.3|84146.1|84096.1|84148|84109.9|84124.5|84087.3|60
1607934650000|2020-12-14 08:30:50|84145.3|84095.3|84154.1|84129.1|84163.7|84129.6|84138.8|84095.3|67
1607934660000|2020-12-14 08:31:00|84153.9|84128.9|84165.5|84115.5|84173.3|84134.7|84152.1|84115.1|63
1607934670000|2020-12-14 08:31:10|84165.4|84115.4|84149|84124|84166.1|84124|84148.9|84110.6|49
1607934680000|2020-12-14 08:31:20|84158.7|84108.7|84143.4|84118.4|84160.2|84119.6|84143|84106.6|58
1607934690000|2020-12-14 08:31:30|84142.9|84117.9|84145|84095|84153.7|84118.5|84127.1|84091.1|66
1607934700000|2020-12-14 08:31:40|84144.9|84094.9|84130.5|84105.5|84145.7|84107.8|84130.5|84094.8|40
1607934710000|2020-12-14 08:31:50|84143.3|84093.3|84132.8|84107.8|84147.2|84108.3|84131.3|84092.4|50
1607934720000|2020-12-14 08:32:00|84133.2|84108.2|84134.5|84109.5|84146.1|84111.6|84132.9|84095.5|49
1607934730000|2020-12-14 08:32:10|84134.4|84109.4|84140.7|84115.7|84149|84115.8|84130.5|84097.9|53
1607934740000|2020-12-14 08:32:20|84140.4|84115.4|84145.1|84120.1|84145.4|84120.4|84140.1|84115.1|63
1607934750000|2020-12-14 08:32:30|84146|84121|84148.8|84123.8|84149|84124|84145.9|84120.9|46
1607934760000|2020-12-14 08:32:40|84149.1|84124.1|84148.2|84123.2|84149.9|84124.9|84146|84121|40
1607934770000|2020-12-14 08:32:50|84148.6|84123.6|84152.4|84127.4|84152.4|84127.4|84148.6|84123.6|40
1607934780000|2020-12-14 08:33:00|84151.9|84126.9|84163|84138|84163.9|84138.9|84151.6|84126.6|53
1607934790000|2020-12-14 08:33:10|84162.8|84137.8|84164|84139|84164.7|84139.7|84162.4|84137.4|51
1607934800000|2020-12-14 08:33:20|84164.1|84139.1|84176.6|84151.6|84190.2|84152.5|84163.8|84138.8|46
1607934810000|2020-12-14 08:33:30|84176.3|84151.3|84173.2|84148.2|84176.6|84151.6|84170.8|84145.8|49
1607934820000|2020-12-14 08:33:40|84172.2|84147.2|84170.5|84145.5|84172.4|84147.4|84170.1|84145.1|48
1607934830000|2020-12-14 08:33:50|84170|84145|84164.2|84139.2|84170.5|84145.5|84160.9|84135.9|44
1607934840000|2020-12-14 08:34:00|84163.1|84138.1|84172.1|84147.1|84173.2|84148.2|84162.7|84137.7|47
1607934850000|2020-12-14 08:34:10|84171.8|84146.8|84178.2|84153.2|84180.3|84155.3|84171.7|84146.7|50
1607934860000|2020-12-14 08:34:20|84177.8|84152.8|84182.7|84157.7|84183.3|84158.3|84177.6|84152.6|43
1607934870000|2020-12-14 08:34:30|84183.1|84158.1|84191.2|84166.2|84191.7|84166.7|84181.4|84156.4|37
1607934880000|2020-12-14 08:34:40|84190.2|84165.2|84200|84175|84215.1|84177.8|84190.2|84162.8|31
1607934890000|2020-12-14 08:34:50|84200.1|84175.1|84184.5|84159.5|84200.1|84175.1|84182.1|84157.1|56
1607934900000|2020-12-14 08:35:00|84185|84160|84186.3|84161.3|84186.9|84161.9|84184.5|84159.5|34
1607934910000|2020-12-14 08:35:10|84186.2|84161.2|84186.7|84161.7|84190.6|84165.6|84183.3|84158.3|53
1607934920000|2020-12-14 08:35:20|84185.7|84160.7|84192.4|84167.4|84193.5|84168.5|84184.9|84159.9|58
1607934930000|2020-12-14 08:35:30|84192.2|84167.2|84191.8|84166.8|84193.5|84168.5|84191.4|84166.4|52
1607934940000|2020-12-14 08:35:40|84192.6|84167.6|84192.4|84167.4|84194.4|84169.4|84191.7|84166.7|51
1607934950000|2020-12-14 08:35:50|84192.9|84167.9|84194.5|84169.5|84194.9|84169.9|84192.6|84167.6|36
1607934960000|2020-12-14 08:36:00|84194.6|84169.6|84196.6|84171.6|84198.3|84173.3|84193.7|84168.7|43
1607934970000|2020-12-14 08:36:10|84196.3|84171.3|84194.7|84169.7|84197.3|84172.3|84194.4|84169.4|35
1607934980000|2020-12-14 08:36:20|84194.9|84169.9|84198.4|84173.4|84199.1|84174.1|84194|84169|33
1607934990000|2020-12-14 08:36:30|84198.2|84173.2|84209.7|84159.7|84212|84177.3|84196.9|84158.8|47
1607935000000|2020-12-14 08:36:40|84209.4|84159.4|84203.4|84178.4|84210.5|84178.4|84197.8|84158.8|38
1607935010000|2020-12-14 08:36:50|84203.2|84178.2|84222.1|84197.1|84222.5|84197.5|84202.5|84159.5|62
1607935020000|2020-12-14 08:37:00|84220.8|84195.8|84230.2|84205.2|84231.4|84206.4|84220.6|84195.6|60
1607935030000|2020-12-14 08:37:10|84230|84205|84233.8|84208.8|84235.1|84210.1|84229.4|84204.4|47
1607935040000|2020-12-14 08:37:20|84233.3|84208.3|84236.4|84211.4|84236.4|84211.4|84232.6|84207.6|40
1607935050000|2020-12-14 08:37:30|84235.8|84210.8|84214.2|84189.2|84237.3|84212.3|84213.3|84188.3|65
1607935060000|2020-12-14 08:37:40|84213.5|84188.5|84220.9|84195.9|84223|84198|84213.3|84188.3|51
1607935070000|2020-12-14 08:37:50|84220.2|84195.2|84237.5|84212.5|84238.1|84213.1|84219.7|84194.7|52
1607935080000|2020-12-14 08:38:00|84237.2|84212.2|84237.5|84212.5|84238.3|84213.3|84235.5|84210.5|50
1607935090000|2020-12-14 08:38:10|84237.8|84212.8|84240.7|84215.7|84241.4|84216.4|84237.4|84212.4|40
1607935100000|2020-12-14 08:38:20|84240.9|84215.9|84250.4|84225.4|84254|84229|84239.5|84214.5|44
1607935110000|2020-12-14 08:38:30|84251.9|84226.9|84247.5|84222.5|84253.8|84228.8|84246.2|84221.2|46
1607935120000|2020-12-14 08:38:40|84247.2|84222.2|84247.2|84222.2|84247.5|84222.5|84244.5|84219.5|41
1607935130000|2020-12-14 08:38:50|84247.1|84222.1|84240|84215|84247.1|84222.1|84238.6|84213.6|30
1607935140000|2020-12-14 08:39:00|84238.8|84213.8|84239.9|84214.9|84241.1|84216.1|84238.8|84213.8|31
1607935150000|2020-12-14 08:39:10|84240|84215|84237.5|84212.5|84240.5|84215.5|84235.1|84210.1|39
1607935160000|2020-12-14 08:39:20|84237.6|84212.6|84239|84214|84239.3|84214.3|84237.6|84212.6|32
1607935170000|2020-12-14 08:39:30|84238.9|84213.9|84241.2|84216.2|84241.2|84216.2|84238.8|84213.8|32
1607935180000|2020-12-14 08:39:40|84240.9|84215.9|84235.6|84210.6|84241.2|84216.2|84231.6|84206.6|41
1607935190000|2020-12-14 08:39:50|84235.2|84210.2|84220.8|84195.8|84237.1|84210.2|84216.4|84175.9|65
1607935200000|2020-12-14 08:40:00|84221|84196|84215.9|84190.9|84232.4|84196.2|84211.5|84181|50
1607935210000|2020-12-14 08:40:10|84215.7|84190.7|84219.2|84194.2|84222.9|84197.9|84215.4|84190.4|54
1607935220000|2020-12-14 08:40:20|84219.3|84194.3|84206.7|84181.7|84220.9|84195.9|84197.5|84172.5|57
1607935230000|2020-12-14 08:40:30|84206.8|84181.8|84214.5|84189.5|84214.5|84189.5|84206|84181|56
1607935240000|2020-12-14 08:40:40|84213.7|84188.7|84214.2|84189.2|84216.5|84191.5|84213|84188|48
1607935250000|2020-12-14 08:40:50|84214|84189|84214.4|84189.4|84216.2|84191.2|84213.7|84188.7|40
1607935260000|2020-12-14 08:41:00|84214.6|84189.6|84214.9|84189.9|84217|84192|84213.8|84188.8|32
1607935270000|2020-12-14 08:41:10|84216.4|84191.4|84226.8|84201.8|84226.8|84201.8|84215.5|84190.5|43
1607935280000|2020-12-14 08:41:20|84226|84201|84235|84210|84236.2|84211.2|84222.1|84197.1|60
1607935290000|2020-12-14 08:41:30|84235.3|84210.3|84238.3|84213.3|84242|84217|84234.8|84209.8|55
1607935300000|2020-12-14 08:41:40|84238|84213|84240.6|84215.6|84245.1|84220.1|84238|84213|43
1607935310000|2020-12-14 08:41:50|84240.3|84215.3|84241.3|84216.3|84243.3|84218.3|84238.7|84213.7|44
1607935320000|2020-12-14 08:42:00|84241.4|84216.4|84250.3|84225.3|84252.8|84227.8|84241.2|84216.2|50
1607935330000|2020-12-14 08:42:10|84250|84225|84251.4|84226.4|84252.1|84227.1|84250|84225|43
1607935340000|2020-12-14 08:42:20|84251.7|84226.7|84252.7|84227.7|84254.3|84229.3|84251.2|84226.2|52
1607935350000|2020-12-14 08:42:30|84252.8|84227.8|84254.6|84229.6|84256.9|84231.9|84252.5|84227.5|45
1607935360000|2020-12-14 08:42:40|84256|84231|84257|84232|84258.3|84233.3|84254.6|84229.6|53
1607935370000|2020-12-14 08:42:50|84256.8|84231.8|84255.7|84230.7|84256.8|84231.8|84255.3|84230.3|31
1607935380000|2020-12-14 08:43:00|84254.9|84229.9|84248.4|84223.4|84255.6|84230.6|84247.4|84222.4|58
1607935390000|2020-12-14 08:43:10|84248.5|84223.5|84252|84227|84252.3|84227.3|84247.1|84222.1|56
1607935400000|2020-12-14 08:43:20|84252.6|84227.6|84254.7|84229.7|84255.2|84230.2|84247.7|84222.7|55
1607935410000|2020-12-14 08:43:30|84255.7|84230.7|84247.3|84222.3|84256.9|84231.9|84244.5|84219.5|48
1607935420000|2020-12-14 08:43:40|84246.8|84221.8|84248.6|84223.6|84248.7|84223.7|84246.8|84221.8|46
1607935430000|2020-12-14 08:43:50|84248.7|84223.7|84250.1|84225.1|84251.4|84226.4|84246.4|84221.4|33
1607935440000|2020-12-14 08:44:00|84250.7|84225.7|84241.1|84216.1|84251.1|84226.1|84240.9|84215.9|48
1607935450000|2020-12-14 08:44:10|84242.2|84217.2|84244.7|84219.7|84246.4|84221.4|84242.2|84217.2|47
1607935460000|2020-12-14 08:44:20|84245.1|84220.1|84247.1|84222.1|84247.4|84222.4|84245.1|84220.1|35
1607935470000|2020-12-14 08:44:30|84247|84222|84246.1|84221.1|84247.8|84222.8|84244.8|84219.8|50
1607935480000|2020-12-14 08:44:40|84246.5|84221.5|84248.7|84223.7|84251.2|84226.2|84246.3|84221.3|40
1607935490000|2020-12-14 08:44:50|84247.4|84222.4|84251.6|84226.6|84251.6|84226.6|84247.4|84222.4|41
1607935500000|2020-12-14 08:45:00|84251|84226|84258.2|84233.2|84258.7|84233.7|84250|84225|47
1607935510000|2020-12-14 08:45:10|84259.2|84234.2|84258.7|84233.7|84259.4|84234.4|84257.7|84232.7|33
1607935520000|2020-12-14 08:45:20|84258.4|84233.4|84255.9|84230.9|84260.5|84235.5|84255.4|84230.4|45
1607935530000|2020-12-14 08:45:30|84255.7|84230.7|84259.5|84234.5|84260|84235|84255.7|84230.7|44
1607935540000|2020-12-14 08:45:40|84260.2|84235.2|84260.5|84235.5|84261.5|84236.5|84259.8|84234.8|22
1607935550000|2020-12-14 08:45:50|84261.3|84236.3|84264.1|84239.1|84264.5|84239.5|84260.6|84235.6|41
1607935560000|2020-12-14 08:46:00|84263.7|84238.7|84265.7|84240.7|84267.4|84242.4|84261.1|84236.1|44
1607935570000|2020-12-14 08:46:10|84265.2|84240.2|84263.7|84238.7|84266|84241|84263.2|84238.2|53
1607935580000|2020-12-14 08:46:20|84264|84239|84253.9|84228.9|84265.5|84240.5|84253.9|84228.9|49
1607935590000|2020-12-14 08:46:30|84254.3|84229.3|84253.6|84228.6|84254.4|84229.4|84249.9|84224.9|52
1607935600000|2020-12-14 08:46:40|84253.8|84228.8|84257|84232|84258|84233|84253.8|84228.8|42
1607935610000|2020-12-14 08:46:50|84257.2|84232.2|84251|84226|84258|84233|84250.3|84225.3|38
1607935620000|2020-12-14 08:47:00|84250.3|84225.3|84253.2|84228.2|84253.2|84228.2|84250|84225|46
1607935630000|2020-12-14 08:47:10|84253.1|84228.1|84256.9|84231.9|84256.9|84231.9|84252.5|84227.5|43
1607935640000|2020-12-14 08:47:20|84256.7|84231.7|84258.1|84233.1|84258.3|84233.3|84255.9|84230.9|30
1607935650000|2020-12-14 08:47:30|84258.4|84233.4|84266.4|84241.4|84266.5|84241.5|84256.5|84231.5|36
1607935660000|2020-12-14 08:47:40|84265.9|84240.9|84257.7|84232.7|84267.3|84242.3|84256.8|84231.8|55
1607935670000|2020-12-14 08:47:50|84257.3|84232.3|84262.3|84237.3|84263.8|84238.8|84257.2|84232.2|36
1607935680000|2020-12-14 08:48:00|84262.5|84237.5|84263.8|84238.8|84264.2|84239.2|84261.8|84236.8|35
1607935690000|2020-12-14 08:48:10|84264|84239|84262.2|84237.2|84264.1|84239.1|84261.4|84236.4|39
1607935700000|2020-12-14 08:48:20|84262.1|84237.1|84263|84238|84263.2|84238.2|84261.3|84236.3|29
1607935710000|2020-12-14 08:48:30|84262.9|84237.9|84237.9|84212.9|84262.9|84237.9|84237.6|84212.6|41
1607935720000|2020-12-14 08:48:40|84238.9|84213.9|84235|84210|84239.5|84214.5|84233.8|84208.8|56
1607935730000|2020-12-14 08:48:50|84235.2|84210.2|84251.9|84226.9|84252.2|84227.2|84234.1|84209.1|55
1607935740000|2020-12-14 08:49:00|84252.8|84227.8|84252.7|84227.7|84253.2|84228.2|84250.1|84225.1|46
1607935750000|2020-12-14 08:49:10|84252.6|84227.6|84253.2|84228.2|84254.1|84229.1|84252.6|84227.6|31
1607935760000|2020-12-14 08:49:20|84253|84228|84250.7|84225.7|84253.5|84228.5|84250.1|84225.1|26
1607935770000|2020-12-14 08:49:30|84251.8|84226.8|84247.8|84222.8|84251.8|84226.8|84243.6|84218.6|41
1607935780000|2020-12-14 08:49:40|84247.7|84222.7|84249.5|84224.5|84250|84225|84247.6|84222.6|25
1607935790000|2020-12-14 08:49:50|84249.2|84224.2|84250.4|84225.4|84250.7|84225.7|84248.4|84223.4|26
1607935800000|2020-12-14 08:50:00|84250.6|84225.6|84246.3|84221.3|84251|84226|84246.3|84221.3|26
1607935810000|2020-12-14 08:50:10|84246.2|84221.2|84245.9|84220.9|84247.7|84222.7|84245.2|84220.2|50
1607935820000|2020-12-14 08:50:20|84246.4|84221.4|84251.5|84226.5|84252.9|84227.9|84245.9|84220.9|43
1607935830000|2020-12-14 08:50:30|84251.6|84226.6|84257.3|84232.3|84258.2|84233.2|84251.2|84226.2|44
1607935840000|2020-12-14 08:50:40|84257.7|84232.7|84257.6|84232.6|84258.9|84233.9|84257|84232|27
1607935850000|2020-12-14 08:50:50|84258|84233|84257.8|84232.8|84258.9|84233.9|84257.2|84232.2|31
1607935860000|2020-12-14 08:51:00|84258.2|84233.2|84256.1|84231.1|84259.5|84234.5|84255.2|84230.2|46
1607935870000|2020-12-14 08:51:10|84256.2|84231.2|84259.9|84234.9|84260.8|84235.8|84256.1|84231.1|44
1607935880000|2020-12-14 08:51:20|84259.5|84234.5|84256.9|84231.9|84261.1|84236.1|84256.9|84231.9|31
1607935890000|2020-12-14 08:51:30|84256.8|84231.8|84257.2|84232.2|84257.2|84232.2|84256.1|84231.1|25
1607935900000|2020-12-14 08:51:40|84256.9|84231.9|84253.7|84228.7|84265|84240|84252.8|84227.8|50
1607935910000|2020-12-14 08:51:50|84253.8|84228.8|84252.6|84227.6|84254.3|84229.3|84250.1|84225.1|42
1607935920000|2020-12-14 08:52:00|84251.8|84226.8|84251.2|84226.2|84253.1|84228.1|84250.3|84225.3|36
1607935930000|2020-12-14 08:52:10|84251.3|84226.3|84248.3|84223.3|84252.3|84227.3|84248.1|84223.1|34
1607935940000|2020-12-14 08:52:20|84248.5|84223.5|84250.8|84225.8|84250.8|84225.8|84247.9|84222.9|37
1607935950000|2020-12-14 08:52:30|84249.7|84224.7|84255.1|84230.1|84255.1|84230.1|84249.4|84224.4|36
1607935960000|2020-12-14 08:52:40|84254|84229|84253.1|84228.1|84254.3|84229.3|84252.3|84227.3|30
1607935970000|2020-12-14 08:52:50|84253.3|84228.3|84254.4|84229.4|84256.9|84231.9|84253.3|84228.3|34
1607935980000|2020-12-14 08:53:00|84254.6|84229.6|84251.9|84226.9|84257.4|84232.4|84249.9|84224.9|40
1607935990000|2020-12-14 08:53:10|84252.1|84227.1|84254.4|84229.4|84255.6|84230.6|84251.8|84226.8|39
1607936000000|2020-12-14 08:53:20|84254.2|84229.2|84251.9|84226.9|84257.5|84232.5|84250.5|84225.5|47
1607936010000|2020-12-14 08:53:30|84252.2|84227.2|84251.4|84226.4|84253.2|84228.2|84250.1|84225.1|44
1607936020000|2020-12-14 08:53:40|84251.1|84226.1|84258.5|84233.5|84258.5|84233.5|84251.1|84226.1|34
1607936030000|2020-12-14 08:53:50|84260.5|84235.5|84261.7|84236.7|84263.8|84238.8|84258.2|84233.2|50
1607936040000|2020-12-14 08:54:00|84261.8|84236.8|84266.4|84241.4|84267|84242|84261.7|84236.7|45
1607936050000|2020-12-14 08:54:10|84267.2|84242.2|84290|84265|84292.5|84267.5|84266.4|84241.4|61
1607936060000|2020-12-14 08:54:20|84290.4|84265.4|84265.8|84240.8|84290.6|84265.6|84265.8|84240.8|55
1607936070000|2020-12-14 08:54:30|84266.2|84241.2|84269.7|84244.7|84271.2|84246.2|84265.6|84240.6|45
1607936080000|2020-12-14 08:54:40|84269.5|84244.5|84266|84241|84270.9|84245.9|84266|84241|41
1607936090000|2020-12-14 08:54:50|84266.5|84241.5|84266.7|84241.7|84267.7|84242.7|84266.1|84241.1|23
1607936100000|2020-12-14 08:55:00|84265.4|84240.4|84259.7|84234.7|84265.4|84240.4|84259.6|84234.6|33
1607936110000|2020-12-14 08:55:10|84260.2|84235.2|84262|84237|84262.3|84237.3|84259.4|84234.4|36
1607936120000|2020-12-14 08:55:20|84262.4|84237.4|84265.6|84240.6|84265.9|84240.9|84261.6|84236.6|39
1607936130000|2020-12-14 08:55:30|84266.1|84241.1|84271.2|84246.2|84272.7|84247.7|84264.2|84239.2|46
1607936140000|2020-12-14 08:55:40|84270.7|84245.7|84280.1|84255.1|84280.6|84255.6|84270.7|84245.7|61
1607936150000|2020-12-14 08:55:50|84281.1|84256.1|84281.6|84256.6|84286.4|84261.4|84280.5|84255.5|47
1607936160000|2020-12-14 08:56:00|84281.8|84256.8|84280.6|84255.6|84281.8|84256.8|84279|84254|43
1607936170000|2020-12-14 08:56:10|84281.1|84256.1|84300.9|84275.9|84311.2|84276.3|84276.2|84251.2|50
1607936180000|2020-12-14 08:56:20|84300.7|84275.7|84299.7|84274.7|84305.3|84280.3|84298.9|84273.9|45
1607936190000|2020-12-14 08:56:30|84299.5|84274.5|84313.4|84288.4|84328.3|84288.4|84299.3|84274.3|43
1607936200000|2020-12-14 08:56:40|84313.5|84288.5|84312.3|84287.3|84326.6|84290.1|84309.8|84276.6|41
1607936210000|2020-12-14 08:56:50|84311.7|84286.7|84325.5|84275.5|84327.8|84287.4|84311.4|84273.7|30
1607936220000|2020-12-14 08:57:00|84325.9|84275.9|84326.6|84276.6|84326.7|84276.7|84325.7|84275.7|22
1607936230000|2020-12-14 08:57:10|84327.1|84277.1|84321.7|84296.7|84327.9|84298|84319.1|84276.7|35
1607936240000|2020-12-14 08:57:20|84322.3|84297.3|84336.7|84286.7|84336.7|84299|84321.7|84285.1|27
1607936250000|2020-12-14 08:57:30|84323.5|84298.5|84320.3|84295.3|84324.3|84299.3|84314.7|84289.7|43
1607936260000|2020-12-14 08:57:40|84319.5|84294.5|84314.4|84289.4|84319.5|84294.5|84312.3|84287.3|52
1607936270000|2020-12-14 08:57:50|84314.9|84289.9|84309.5|84284.5|84315.9|84290.9|84296.1|84265|53
1607936280000|2020-12-14 08:58:00|84309.4|84284.4|84307.4|84282.4|84310|84285|84306.4|84281.4|33
1607936290000|2020-12-14 08:58:10|84307.5|84282.5|84303.6|84278.6|84307.5|84282.5|84299.9|84274.9|44
1607936300000|2020-12-14 08:58:20|84304.3|84279.3|84308.2|84283.2|84309.1|84284.1|84303.8|84278.8|50
1607936310000|2020-12-14 08:58:30|84307.2|84282.2|84307.3|84282.3|84307.9|84282.9|84306.2|84281.2|33
1607936320000|2020-12-14 08:58:40|84307.4|84282.4|84303.8|84278.8|84309.5|84284.5|84303.7|84278.7|38
1607936330000|2020-12-14 08:58:50|84303.7|84278.7|84307.6|84282.6|84307.8|84282.8|84303.2|84278.2|38
1607936340000|2020-12-14 08:59:00|84307|84282|84299.7|84274.7|84307.7|84282.7|84298.7|84273.7|46
1607936350000|2020-12-14 08:59:10|84304.3|84279.3|84308.8|84283.8|84311.1|84286.1|84304.3|84279.3|54
1607936360000|2020-12-14 08:59:20|84308.9|84283.9|84309.8|84284.8|84309.8|84284.8|84303.8|84278.8|44
1607936370000|2020-12-14 08:59:30|84309.2|84284.2|84316.6|84291.6|84317.2|84292.2|84308.9|84283.9|52
1607936380000|2020-12-14 08:59:40|84316.5|84291.5|84314.1|84289.1|84317|84292|84313|84288|39
1607936390000|2020-12-14 08:59:50|84314|84289|84317.3|84292.3|84317.3|84292.3|84313.5|84288.5|38
1607936400000|2020-12-14 09:00:00|84317.5|84292.5|84304.5|84279.5|84317.9|84292.9|84301|84276|55
1607936410000|2020-12-14 09:00:10|84304.6|84279.6|84304.1|84279.1|84308.9|84283.9|84302.9|84277.9|48
1607936420000|2020-12-14 09:00:20|84304|84279|84304.4|84279.4|84311.5|84286.5|84304|84279|47
1607936430000|2020-12-14 09:00:30|84304.3|84279.3|84286.6|84261.6|84305.8|84280.8|84286.6|84261.6|58
1607936440000|2020-12-14 09:00:40|84286.1|84261.1|84277.1|84252.1|84286.1|84261.1|84276.6|84251.6|41
1607936450000|2020-12-14 09:00:50|84276.9|84251.9|84281.3|84256.3|84283.1|84258.1|84276.1|84251.1|46
1607936460000|2020-12-14 09:01:00|84281.6|84256.6|84280.6|84255.6|84282.8|84257.8|84280.6|84255.6|30
1607936470000|2020-12-14 09:01:10|84280.7|84255.7|84283|84258|84283.1|84258.1|84279|84254|27
1607936480000|2020-12-14 09:01:20|84282.7|84257.7|84289.7|84264.7|84289.9|84264.9|84282.4|84257.4|49
1607936490000|2020-12-14 09:01:30|84290|84265|84288.3|84263.3|84290.9|84265.9|84286.4|84261.4|39
1607936500000|2020-12-14 09:01:40|84288.7|84263.7|84266.1|84241.1|84289.6|84264.6|84265.6|84240.6|48
1607936510000|2020-12-14 09:01:50|84266.5|84241.5|84264.4|84239.4|84266.9|84241.9|84264.4|84239.4|37
1607936520000|2020-12-14 09:02:00|84265.1|84240.1|84270.5|84245.5|84271.4|84246.4|84263.9|84238.9|52
1607936530000|2020-12-14 09:02:10|84270.1|84245.1|84274.8|84249.8|84275.6|84250.6|84269.7|84244.7|36
1607936540000|2020-12-14 09:02:20|84274.3|84249.3|84264.1|84239.1|84275.4|84250.4|84263.4|84238.4|52
1607936550000|2020-12-14 09:02:30|84263.6|84238.6|84265.4|84240.4|84266.5|84241.5|84260.9|84235.9|40
1607936560000|2020-12-14 09:02:40|84265.7|84240.7|84266.7|84241.7|84267.2|84242.2|84265.7|84240.7|31
1607936570000|2020-12-14 09:02:50|84266.3|84241.3|84270.5|84245.5|84271.1|84246.1|84266.3|84241.3|19
1607936580000|2020-12-14 09:03:00|84269.7|84244.7|84271.7|84246.7|84272.2|84247.2|84269.3|84244.3|26
1607936590000|2020-12-14 09:03:10|84271.8|84246.8|84271.8|84246.8|84275.1|84250.1|84271.5|84246.5|25
1607936600000|2020-12-14 09:03:20|84271.9|84246.9|84264.1|84239.1|84271.9|84246.9|84262.8|84237.8|39
1607936610000|2020-12-14 09:03:30|84264.2|84239.2|84263|84238|84264.2|84239.2|84260.9|84235.9|40
1607936620000|2020-12-14 09:03:40|84263.1|84238.1|84263.4|84238.4|84268.8|84243.8|84263|84238|41
1607936630000|2020-12-14 09:03:50|84263.1|84238.1|84263.5|84238.5|84263.6|84238.6|84262.7|84237.7|14
1607936640000|2020-12-14 09:04:00|84263.7|84238.7|84270.1|84245.1|84271|84246|84263.1|84238.1|36
1607936650000|2020-12-14 09:04:10|84269.7|84244.7|84274.9|84249.9|84275.1|84250.1|84269.7|84244.7|32
1607936660000|2020-12-14 09:04:20|84275.2|84250.2|84273.8|84248.8|84277.3|84252.3|84273.8|84248.8|32
1607936670000|2020-12-14 09:04:30|84273.7|84248.7|84272.7|84247.7|84273.8|84248.8|84268.9|84243.9|37
1607936680000|2020-12-14 09:04:40|84274.4|84249.4|84277.6|84252.6|84279.2|84254.2|84274.4|84249.4|27
1607936690000|2020-12-14 09:04:50|84277.3|84252.3|84273.4|84248.4|84279.2|84254.2|84273.1|84248.1|38
1607936700000|2020-12-14 09:05:00|84272.7|84247.7|84277.5|84252.5|84277.5|84252.5|84272|84247|50
1607936710000|2020-12-14 09:05:10|84277.4|84252.4|84277.2|84252.2|84277.8|84252.8|84274.5|84249.5|38
1607936720000|2020-12-14 09:05:20|84277.5|84252.5|84269|84244|84278.7|84253.7|84268.7|84243.7|33
1607936730000|2020-12-14 09:05:30|84269.1|84244.1|84265.7|84240.7|84269.2|84244.2|84265.1|84240.1|34
1607936740000|2020-12-14 09:05:40|84265|84240|84269.6|84244.6|84269.6|84244.6|84264.6|84239.6|27
1607936750000|2020-12-14 09:05:50|84269.5|84244.5|84268|84243|84272.4|84247.4|84267.2|84242.2|39
1607936760000|2020-12-14 09:06:00|84267.6|84242.6|84277.2|84252.2|84278.9|84253.9|84267.3|84242.3|49
1607936770000|2020-12-14 09:06:10|84277.3|84252.3|84273.7|84248.7|84278.3|84253.3|84273.7|84248.7|49
1607936780000|2020-12-14 09:06:20|84273.8|84248.8|84273.9|84248.9|84274.6|84249.6|84272.7|84247.7|32
1607936790000|2020-12-14 09:06:30|84273.8|84248.8|84267.5|84242.5|84273.8|84248.8|84260.3|84235.3|54
1607936800000|2020-12-14 09:06:40|84266.9|84241.9|84270.7|84245.7|84273.1|84248.1|84265.7|84240.7|47
1607936810000|2020-12-14 09:06:50|84270.9|84245.9|84268.3|84243.3|84271.3|84246.3|84268.3|84243.3|35
1607936820000|2020-12-14 09:07:00|84267.9|84242.9|84274.2|84249.2|84274.6|84249.6|84267.7|84242.7|47
1607936830000|2020-12-14 09:07:10|84273.4|84248.4|84275.7|84250.7|84276.7|84251.7|84273.4|84248.4|42
1607936840000|2020-12-14 09:07:20|84276.9|84251.9|84274.3|84249.3|84277.7|84252.7|84273.1|84248.1|42
1607936850000|2020-12-14 09:07:30|84274.7|84249.7|84274.7|84249.7|84274.7|84249.7|84273.3|84248.3|19
1607936860000|2020-12-14 09:07:40|84275.1|84250.1|84268.7|84243.7|84278|84253|84267.9|84242.9|53
1607936870000|2020-12-14 09:07:50|84268.9|84243.9|84270.2|84245.2|84270.4|84245.4|84267.5|84242.5|32
1607936880000|2020-12-14 09:08:00|84271.3|84246.3|84275.2|84250.2|84275.6|84250.6|84271.3|84246.3|41
1607936890000|2020-12-14 09:08:10|84276.1|84251.1|84287.2|84262.2|84288|84263|84275.5|84250.5|48
1607936900000|2020-12-14 09:08:20|84286.8|84261.8|84291|84266|84291.1|84266.1|84286|84261|54
1607936910000|2020-12-14 09:08:30|84290.9|84265.9|84291.8|84266.8|84292.4|84267.4|84290|84265|30
1607936920000|2020-12-14 09:08:40|84291.5|84266.5|84296|84271|84296.4|84271.4|84291.2|84266.2|38
1607936930000|2020-12-14 09:08:50|84295.4|84270.4|84296.7|84271.7|84297.4|84272.4|84295.4|84270.4|38
1607936940000|2020-12-14 09:09:00|84296.3|84271.3|84291.6|84266.6|84296.4|84271.4|84290.6|84265.6|46
1607936950000|2020-12-14 09:09:10|84291.8|84266.8|84296.2|84271.2|84296.6|84271.6|84291.8|84266.8|30
1607936960000|2020-12-14 09:09:20|84296.1|84271.1|84294.1|84269.1|84296.3|84271.3|84291.1|84266.1|39
1607936970000|2020-12-14 09:09:30|84293.4|84268.4|84292.6|84267.6|84293.8|84268.8|84292.5|84267.5|20
1607936980000|2020-12-14 09:09:40|84292.7|84267.7|84296.2|84271.2|84296.5|84271.5|84292.7|84267.7|36
1607936990000|2020-12-14 09:09:50|84295.9|84270.9|84296.4|84271.4|84297.1|84272.1|84295.8|84270.8|28
1607937000000|2020-12-14 09:10:00|84296.8|84271.8|84302.5|84277.5|84304.6|84279.6|84296.8|84271.8|42
1607937010000|2020-12-14 09:10:10|84302.6|84277.6|84302.8|84277.8|84303.1|84278.1|84301.7|84276.7|36
1607937020000|2020-12-14 09:10:20|84304.3|84279.3|84306.2|84281.2|84307.6|84282.6|84304.3|84279.3|56
1607937030000|2020-12-14 09:10:30|84306.3|84281.3|84307.7|84282.7|84307.8|84282.8|84305.8|84280.8|24
1607937040000|2020-12-14 09:10:40|84307.6|84282.6|84307.1|84282.1|84308.7|84283.7|84305.7|84280.7|39
1607937050000|2020-12-14 09:10:50|84307.3|84282.3|84297.1|84272.1|84307.3|84282.3|84294.4|84269.4|55
1607937060000|2020-12-14 09:11:00|84297.2|84272.2|84298.6|84273.6|84299.4|84274.4|84294.8|84269.8|36
1607937070000|2020-12-14 09:11:10|84298.4|84273.4|84283.8|84258.8|84299.9|84274.9|84283.8|84258.8|43
1607937080000|2020-12-14 09:11:20|84283.1|84258.1|84281.3|84256.3|84286|84261|84279.8|84254.8|54
1607937090000|2020-12-14 09:11:30|84281.1|84256.1|84276.8|84251.8|84281.5|84256.5|84276.8|84251.8|54
1607937100000|2020-12-14 09:11:40|84277.4|84252.4|84278.2|84253.2|84279|84254|84277.3|84252.3|42
1607937110000|2020-12-14 09:11:50|84278.8|84253.8|84279.5|84254.5|84281|84256|84277.8|84252.8|39
1607937120000|2020-12-14 09:12:00|84279.6|84254.6|84276.4|84251.4|84281.9|84256.9|84276.1|84251.1|50
1607937130000|2020-12-14 09:12:10|84276.8|84251.8|84282.5|84257.5|84284.8|84259.8|84276.1|84251.1|52
1607937140000|2020-12-14 09:12:20|84282.6|84257.6|84277.3|84252.3|84282.7|84257.7|84276|84251|44
1607937150000|2020-12-14 09:12:30|84277.1|84252.1|84280.1|84255.1|84280.1|84255.1|84277.1|84252.1|25
1607937160000|2020-12-14 09:12:40|84280|84255|84280.7|84255.7|84281.6|84256.6|84279.7|84254.7|32
1607937170000|2020-12-14 09:12:50|84280.6|84255.6|84281|84256|84282.6|84257.6|84278.8|84253.8|42
1607937180000|2020-12-14 09:13:00|84280.8|84255.8|84280.3|84255.3|84281.2|84256.2|84280.3|84255.3|26
1607937190000|2020-12-14 09:13:10|84280.4|84255.4|84284.6|84259.6|84285.4|84260.4|84280.4|84255.4|39
1607937200000|2020-12-14 09:13:20|84284.8|84259.8|84290.7|84265.7|84291.2|84266.2|84284.3|84259.3|35
1607937210000|2020-12-14 09:13:30|84291.9|84266.9|84311.2|84286.2|84311.4|84286.4|84291.9|84266.9|62
1607937220000|2020-12-14 09:13:40|84311.3|84286.3|84311.7|84286.7|84312.8|84287.8|84310.4|84285.4|30
1607937230000|2020-12-14 09:13:50|84311.3|84286.3|84324.1|84299.1|84324.5|84299.5|84311|84286|57
1607937240000|2020-12-14 09:14:00|84323.7|84298.7|84321.6|84296.6|84325.4|84300.4|84321.6|84296.6|50
1607937250000|2020-12-14 09:14:10|84321.7|84296.7|84319.9|84294.9|84321.9|84296.9|84317.9|84292.9|51
1607937260000|2020-12-14 09:14:20|84319.6|84294.6|84323|84298|84323.8|84298.8|84319.6|84294.6|47
1607937270000|2020-12-14 09:14:30|84322.9|84297.9|84323.8|84298.8|84325.5|84300.5|84321.8|84296.8|50
1607937280000|2020-12-14 09:14:40|84323.3|84298.3|84317.1|84292.1|84323.3|84298.3|84317.1|84292.1|40
1607937290000|2020-12-14 09:14:50|84317.2|84292.2|84317.7|84292.7|84318.9|84293.9|84316.6|84291.6|37
1607937300000|2020-12-14 09:15:00|84317.6|84292.6|84329.9|84304.9|84331.7|84306.7|84313|84288|57
1607937310000|2020-12-14 09:15:10|84330|84305|84321.4|84296.4|84331.1|84306.1|84321.2|84296.2|50
1607937320000|2020-12-14 09:15:20|84321.3|84296.3|84316.1|84291.1|84322.3|84297.3|84314.9|84289.9|49
1607937330000|2020-12-14 09:15:30|84316|84291|84315.4|84290.4|84316.4|84291.4|84314.2|84289.2|24
1607937340000|2020-12-14 09:15:40|84315.5|84290.5|84315.4|84290.4|84315.7|84290.7|84314.8|84289.8|17
1607937350000|2020-12-14 09:15:50|84315.7|84290.7|84314.8|84289.8|84315.9|84290.9|84314.3|84289.3|22
1607937360000|2020-12-14 09:16:00|84314.9|84289.9|84317.8|84292.8|84318.8|84293.8|84314.8|84289.8|36
1607937370000|2020-12-14 09:16:10|84317.5|84292.5|84313.2|84288.2|84317.5|84292.5|84312.6|84287.6|40
1607937380000|2020-12-14 09:16:20|84313.3|84288.3|84311.3|84286.3|84314.6|84289.6|84311.2|84286.2|34
1607937390000|2020-12-14 09:16:30|84311.2|84286.2|84311.1|84286.1|84312|84287|84311.1|84286.1|9
1607937400000|2020-12-14 09:16:40|84311.2|84286.2|84303.6|84278.6|84312.9|84287.9|84301.2|84276.2|38
1607937410000|2020-12-14 09:16:50|84302.8|84277.8|84300.4|84275.4|84303.6|84278.6|84299.6|84274.6|38
1607937420000|2020-12-14 09:17:00|84300.2|84275.2|84321.2|84296.2|84322|84297|84300.2|84275.2|45
1607937430000|2020-12-14 09:17:10|84321.1|84296.1|84318|84293|84321.7|84296.7|84318|84293|38
1607937440000|2020-12-14 09:17:20|84318.2|84293.2|84321.5|84296.5|84322.5|84297.5|84317.9|84292.9|35
1607937450000|2020-12-14 09:17:30|84321.7|84296.7|84322.5|84297.5|84322.9|84297.9|84321.1|84296.1|24
1607937460000|2020-12-14 09:17:40|84322.7|84297.7|84324.5|84299.5|84324.9|84299.9|84322.7|84297.7|20
1607937470000|2020-12-14 09:17:50|84323.8|84298.8|84319.5|84294.5|84323.9|84298.9|84317.4|84292.4|20
1607937480000|2020-12-14 09:18:00|84319.2|84294.2|84320.3|84295.3|84321.3|84296.3|84318.4|84293.4|21
1607937490000|2020-12-14 09:18:10|84320.8|84295.8|84319.6|84294.6|84320.8|84295.8|84319.3|84294.3|17
1607937500000|2020-12-14 09:18:20|84319.7|84294.7|84322.6|84297.6|84323.7|84298.7|84319.6|84294.6|27
1607937510000|2020-12-14 09:18:30|84322.7|84297.7|84318.1|84293.1|84324.2|84299.2|84318.1|84293.1|29
1607937520000|2020-12-14 09:18:40|84318.8|84293.8|84317.1|84292.1|84319.5|84294.5|84316.7|84291.7|29
1607937530000|2020-12-14 09:18:50|84317.4|84292.4|84318.4|84293.4|84320.3|84295.3|84317|84292|24
1607937540000|2020-12-14 09:19:00|84318.2|84293.2|84321.3|84296.3|84324.8|84299.8|84318.2|84293.2|40
1607937550000|2020-12-14 09:19:10|84321.1|84296.1|84320.8|84295.8|84324|84299|84318.9|84293.9|34
1607937560000|2020-12-14 09:19:20|84320.4|84295.4|84340.7|84290.7|84344.5|84305.8|84320.2|84289.8|43
1607937570000|2020-12-14 09:19:30|84340.6|84290.6|84322.7|84297.7|84341.8|84304|84321.6|84290.6|41
1607937580000|2020-12-14 09:19:40|84322.4|84297.4|84322|84297|84323.4|84298.4|84319|84294|45
1607937590000|2020-12-14 09:19:50|84321.9|84296.9|84314|84289|84335.7|84298.5|84314|84280.9|56
1607937600000|2020-12-14 09:20:00|84313.7|84288.7|84308.3|84283.3|84314.3|84289.3|84306.9|84281.9|47
1607937610000|2020-12-14 09:20:10|84307.6|84282.6|84289.6|84264.6|84307.6|84282.6|84286.6|84261.6|64
1607937620000|2020-12-14 09:20:20|84289.4|84264.4|84294.3|84269.3|84294.7|84269.7|84289.4|84264.4|55
1607937630000|2020-12-14 09:20:30|84295.2|84270.2|84298.5|84273.5|84298.5|84273.5|84295.2|84270.2|28
1607937640000|2020-12-14 09:20:40|84298.6|84273.6|84312.6|84287.6|84313.2|84288.2|84298.3|84273.3|42
1607937650000|2020-12-14 09:20:50|84312.3|84287.3|84303.2|84278.2|84313.4|84288.4|84299.9|84274.9|56
1607937660000|2020-12-14 09:21:00|84303.3|84278.3|84302|84252|84307.6|84278.6|84297.4|84249|54
1607937670000|2020-12-14 09:21:10|84303|84253|84288.8|84263.8|84303|84265.9|84284.7|84247.1|38
1607937680000|2020-12-14 09:21:20|84289.5|84264.5|84296|84271|84296.3|84271.3|84287.9|84262.9|40
1607937690000|2020-12-14 09:21:30|84296.7|84271.7|84317.2|84267.2|84317.4|84280.4|84296.4|84266.3|46
1607937700000|2020-12-14 09:21:40|84317.3|84267.3|84320.4|84270.4|84320.4|84270.4|84317|84267|34
1607937710000|2020-12-14 09:21:50|84320.6|84270.6|84309.1|84284.1|84327.4|84290.1|84307.9|84270.6|45
1607937720000|2020-12-14 09:22:00|84307.7|84282.7|84317.6|84267.6|84319|84282.7|84303.9|84266.7|47
1607937730000|2020-12-14 09:22:10|84317.3|84267.3|84329.3|84279.3|84329.3|84290.6|84314.5|84266.4|53
1607937740000|2020-12-14 09:22:20|84329|84279|84316.9|84291.9|84330.4|84292|84316|84278.5|34
1607937750000|2020-12-14 09:22:30|84317|84292|84336.6|84286.6|84342.2|84300.8|84317|84286.6|50
1607937760000|2020-12-14 09:22:40|84336.5|84286.5|84326.4|84301.4|84336.5|84301.9|84323.4|84285.1|37
1607937770000|2020-12-14 09:22:50|84326.5|84301.5|84326|84301|84334.9|84301.5|84322.1|84284.3|47
1607937780000|2020-12-14 09:23:00|84326.1|84301.1|84328.5|84303.5|84341.4|84308|84326.1|84289.7|58
1607937790000|2020-12-14 09:23:10|84328.3|84303.3|84331.4|84306.4|84331.4|84306.4|84328.3|84303.3|31
1607937800000|2020-12-14 09:23:20|84331.5|84306.5|84332.2|84307.2|84333.7|84308.7|84331.3|84306.3|26
1607937810000|2020-12-14 09:23:30|84332|84307|84329.5|84304.5|84332.8|84307.8|84328.7|84303.7|37
1607937820000|2020-12-14 09:23:40|84329.9|84304.9|84330.5|84305.5|84331.4|84306.4|84329.8|84304.8|29
1607937830000|2020-12-14 09:23:50|84330.8|84305.8|84329.3|84304.3|84330.8|84305.8|84328.7|84303.7|16
1607937840000|2020-12-14 09:24:00|84329.2|84304.2|84329.8|84304.8|84330.5|84305.5|84328.3|84303.3|26
1607937850000|2020-12-14 09:24:10|84329.9|84304.9|84346.5|84296.5|84349.6|84309.3|84329.9|84293.1|55
1607937860000|2020-12-14 09:24:20|84347.3|84297.3|84328.8|84303.8|84347.5|84305|84328.8|84292.2|45
1607937870000|2020-12-14 09:24:30|84328.4|84303.4|84334.9|84309.9|84335.2|84310.2|84327.6|84302.6|39
1607937880000|2020-12-14 09:24:40|84334.2|84309.2|84330.2|84305.2|84335.6|84310.6|84330.2|84305.2|35
1607937890000|2020-12-14 09:24:50|84330.8|84305.8|84331.8|84306.8|84332.2|84307.2|84329.3|84304.3|20
1607937900000|2020-12-14 09:25:00|84330.1|84305.1|84331.3|84306.3|84346|84311|84328|84295.1|51
1607937910000|2020-12-14 09:25:10|84328.4|84303.4|84326.1|84301.1|84340.5|84304.5|84322.5|84290.5|56
1607937920000|2020-12-14 09:25:20|84325.7|84300.7|84325|84300|84325.7|84300.7|84323|84298|38
1607937930000|2020-12-14 09:25:30|84324.9|84299.9|84321.2|84296.2|84325|84300|84319.9|84294.9|28
1607937940000|2020-12-14 09:25:40|84321|84296|84323.4|84273.4|84329|84296.6|84310.6|84272.3|55
1607937950000|2020-12-14 09:25:50|84322.7|84272.7|84315.2|84290.2|84323.4|84293.5|84309.1|84272.5|51
1607937960000|2020-12-14 09:26:00|84314.8|84289.8|84317.5|84292.5|84317.5|84292.5|84314.8|84289.8|38
1607937970000|2020-12-14 09:26:10|84316.9|84291.9|84319.5|84294.5|84321.7|84296.7|84316.7|84291.7|51
1607937980000|2020-12-14 09:26:20|84319.8|84294.8|84319.2|84294.2|84321.4|84296.4|84317.3|84292.3|38
1607937990000|2020-12-14 09:26:30|84319.4|84294.4|84320.5|84295.5|84320.8|84295.8|84318.1|84293.1|34
1607938000000|2020-12-14 09:26:40|84320.9|84295.9|84318.1|84293.1|84322.2|84297.2|84317|84292|30
1607938010000|2020-12-14 09:26:50|84317.4|84292.4|84315.7|84290.7|84317.6|84292.6|84314.3|84289.3|38
1607938020000|2020-12-14 09:27:00|84316.7|84291.7|84321.9|84296.9|84322.9|84297.9|84316.3|84291.3|33
1607938030000|2020-12-14 09:27:10|84322.5|84297.5|84317.9|84292.9|84323.2|84298.2|84317.1|84292.1|45
1607938040000|2020-12-14 09:27:20|84317.5|84292.5|84320.5|84295.5|84320.5|84295.5|84317.1|84292.1|35
1607938050000|2020-12-14 09:27:30|84320.1|84295.1|84318.3|84293.3|84322|84297|84318|84293|41
1607938060000|2020-12-14 09:27:40|84318.6|84293.6|84313.8|84288.8|84318.6|84293.6|84313.4|84288.4|42
1607938070000|2020-12-14 09:27:50|84313.2|84288.2|84312.5|84287.5|84313.8|84288.8|84310.7|84285.7|35
1607938080000|2020-12-14 09:28:00|84312.1|84287.1|84310.7|84285.7|84313|84288|84309.6|84284.6|44
1607938090000|2020-12-14 09:28:10|84310.8|84285.8|84308.5|84283.5|84311|84286|84308.3|84283.3|23
1607938100000|2020-12-14 09:28:20|84308.4|84283.4|84314.3|84264.3|84316.7|84283.4|84304.5|84260.5|56
1607938110000|2020-12-14 09:28:30|84314|84264|84313.3|84263.3|84314.6|84264.6|84313|84263|36
1607938120000|2020-12-14 09:28:40|84313.4|84263.4|84304|84279|84318|84279|84302.8|84263|39
1607938130000|2020-12-14 09:28:50|84303.9|84278.9|84326|84276|84327.6|84280.5|84303.1|84270.9|58
1607938140000|2020-12-14 09:29:00|84326.2|84276.2|84298.7|84273.7|84326.6|84280.2|84297.5|84262.5|55
1607938150000|2020-12-14 09:29:10|84299.1|84274.1|84286.7|84261.7|84308.5|84274.2|84284.7|84253|63
1607938160000|2020-12-14 09:29:20|84286|84261|84285|84260|84286|84261|84284.3|84259.3|48
1607938170000|2020-12-14 09:29:30|84283.9|84258.9|84271.9|84246.9|84293.1|84259.5|84271.1|84237.7|62
1607938180000|2020-12-14 09:29:40|84271.6|84246.6|84274.7|84249.7|84286.4|84249.7|84271.6|84236.1|53
1607938190000|2020-12-14 09:29:50|84274.5|84249.5|84287.8|84262.8|84296.7|84263|84274.5|84245.6|59
1607938200000|2020-12-14 09:30:00|84287.7|84262.7|84298.5|84273.5|84301.6|84276.6|84287.1|84262.1|54
1607938210000|2020-12-14 09:30:10|84298.9|84273.9|84301|84251|84302.1|84273.9|84288.1|84248.9|56
1607938220000|2020-12-14 09:30:20|84288.7|84263.7|84295.3|84270.3|84296.5|84271.5|84288.1|84263.1|52
1607938230000|2020-12-14 09:30:30|84294.4|84269.4|84310.1|84260.1|84312.7|84269.4|84289.3|84259.3|51
1607938240000|2020-12-14 09:30:40|84310.2|84260.2|84301.6|84251.6|84310.2|84265.8|84290|84251.6|48
1607938250000|2020-12-14 09:30:50|84302.2|84252.2|84286.5|84261.5|84302.2|84263.5|84282.3|84251|52
1607938260000|2020-12-14 09:31:00|84285.7|84260.7|84286.5|84261.5|84289.4|84264.4|84285.1|84260.1|34
1607938270000|2020-12-14 09:31:10|84286.6|84261.6|84295.5|84270.5|84296.7|84271.7|84283.9|84258.9|59
1607938280000|2020-12-14 09:31:20|84295.2|84270.2|84284.4|84259.4|84295.6|84270.6|84284.4|84259.4|55
1607938290000|2020-12-14 09:31:30|84284.8|84259.8|84279.9|84254.9|84285.1|84260.1|84279.5|84254.5|51
1607938300000|2020-12-14 09:31:40|84279.8|84254.8|84284.9|84234.9|84287.3|84256.7|84273.2|84234|58
1607938310000|2020-12-14 09:31:50|84284.8|84234.8|84264.7|84239.7|84285.5|84247.8|84262.1|84227.3|60
1607938320000|2020-12-14 09:32:00|84263.9|84238.9|84270|84245|84270|84245|84262.4|84237.4|54
1607938330000|2020-12-14 09:32:10|84269.5|84244.5|84263.1|84238.1|84269.8|84244.8|84260.3|84235.3|59
1607938340000|2020-12-14 09:32:20|84262.9|84237.9|84262.1|84237.1|84266|84241|84259.4|84234.4|50
1607938350000|2020-12-14 09:32:30|84261.2|84236.2|84266.3|84241.3|84266.4|84241.4|84261.1|84236.1|53
1607938360000|2020-12-14 09:32:40|84267|84242|84267.6|84242.6|84268.1|84243.1|84265|84240|33
1607938370000|2020-12-14 09:32:50|84268.2|84243.2|84285.9|84260.9|84287.4|84262.4|84268.2|84243.2|38
1607938380000|2020-12-14 09:33:00|84285.8|84260.8|84288.2|84263.2|84288.3|84263.3|84281.6|84256.6|49
1607938390000|2020-12-14 09:33:10|84288.1|84263.1|84289.8|84264.8|84289.9|84264.9|84287.5|84262.5|26
1607938400000|2020-12-14 09:33:20|84289.9|84264.9|84296.3|84271.3|84297.2|84272.2|84289.7|84264.7|38
1607938410000|2020-12-14 09:33:30|84297.5|84272.5|84298|84273|84299.2|84274.2|84296.8|84271.8|29
1607938420000|2020-12-14 09:33:40|84298.1|84273.1|84299|84274|84299|84274|84297.9|84272.9|23
1607938430000|2020-12-14 09:33:50|84298.8|84273.8|84301.7|84276.7|84301.7|84276.7|84298.6|84273.6|20
1607938440000|2020-12-14 09:34:00|84301.3|84276.3|84287.4|84262.4|84310.6|84276.9|84286.4|84258|50
1607938450000|2020-12-14 09:34:10|84287.5|84262.5|84298.3|84248.3|84300.3|84263.4|84286.9|84247.7|29
1607938460000|2020-12-14 09:34:20|84299.4|84249.4|84295.7|84245.7|84300.7|84250.7|84295.5|84245.5|44
1607938470000|2020-12-14 09:34:30|84295.6|84245.6|84279.7|84254.7|84295.6|84256.2|84279.5|84242.8|39
1607938480000|2020-12-14 09:34:40|84279.8|84254.8|84277.8|84252.8|84281.6|84256.6|84277.5|84252.5|32
1607938490000|2020-12-14 09:34:50|84277.9|84252.9|84284.9|84259.9|84291.2|84259.9|84277.2|84239.4|44
1607938500000|2020-12-14 09:35:00|84285|84260|84281.2|84256.2|84286.6|84261.6|84281|84256|44
1607938510000|2020-12-14 09:35:10|84280.8|84255.8|84282|84257|84282.4|84257.4|84278.7|84253.7|43
1607938520000|2020-12-14 09:35:20|84281.9|84256.9|84283.4|84258.4|84283.4|84258.4|84281.8|84256.8|32
1607938530000|2020-12-14 09:35:30|84283.3|84258.3|84283|84258|84285.8|84260.8|84283|84258|26
1607938540000|2020-12-14 09:35:40|84281.1|84256.1|84274|84249|84281.6|84256.6|84273.8|84248.8|37
1607938550000|2020-12-14 09:35:50|84274.1|84249.1|84274.5|84249.5|84274.9|84249.9|84273.6|84248.6|30
1607938560000|2020-12-14 09:36:00|84274.9|84249.9|84276.7|84251.7|84277.1|84252.1|84274.1|84249.1|28
1607938570000|2020-12-14 09:36:10|84276.8|84251.8|84276.6|84251.6|84277.8|84252.8|84276.5|84251.5|25
1607938580000|2020-12-14 09:36:20|84276.5|84251.5|84270.8|84245.8|84276.8|84251.8|84270.7|84245.7|32
1607938590000|2020-12-14 09:36:30|84268.6|84243.6|84270.9|84245.9|84271.5|84246.5|84267.3|84242.3|53
1607938600000|2020-12-14 09:36:40|84270.7|84245.7|84264|84239|84271.2|84246.2|84263.6|84238.6|41
1607938610000|2020-12-14 09:36:50|84264.3|84239.3|84261|84236|84264.8|84239.8|84260.8|84235.8|26
1607938620000|2020-12-14 09:37:00|84259|84234|84251.3|84226.3|84260.7|84235.7|84251.3|84226.3|44
1607938630000|2020-12-14 09:37:10|84253.1|84228.1|84249.5|84224.5|84253.5|84228.5|84249.5|84224.5|54
1607938640000|2020-12-14 09:37:20|84249.4|84224.4|84252.5|84227.5|84252.9|84227.9|84249.4|84224.4|30
1607938650000|2020-12-14 09:37:30|84252.6|84227.6|84249.6|84224.6|84252.9|84227.9|84248.7|84223.7|54
1607938660000|2020-12-14 09:37:40|84249.2|84224.2|84248.8|84223.8|84251|84226|84247.6|84222.6|46
1607938670000|2020-12-14 09:37:50|84248.5|84223.5|84249|84224|84250.6|84225.6|84248.5|84223.5|45
1607938680000|2020-12-14 09:38:00|84248.8|84223.8|84252.4|84227.4|84253.3|84228.3|84248.7|84223.7|51
1607938690000|2020-12-14 09:38:10|84253.4|84228.4|84250.9|84225.9|84253.4|84228.4|84250.6|84225.6|33
1607938700000|2020-12-14 09:38:20|84250.7|84225.7|84250.6|84225.6|84251.5|84226.5|84250.4|84225.4|25
1607938710000|2020-12-14 09:38:30|84250.5|84225.5|84254.4|84229.4|84255|84230|84249.7|84224.7|42
1607938720000|2020-12-14 09:38:40|84254.5|84229.5|84262.6|84237.6|84262.6|84237.6|84253.5|84228.5|39
1607938730000|2020-12-14 09:38:50|84261.8|84236.8|84260.2|84235.2|84265|84240|84258.8|84233.8|53
1607938740000|2020-12-14 09:39:00|84259.1|84234.1|84258.5|84233.5|84260.3|84235.3|84257.9|84232.9|36
1607938750000|2020-12-14 09:39:10|84257.5|84232.5|84255.6|84230.6|84258.4|84233.4|84254.1|84229.1|40
1607938760000|2020-12-14 09:39:20|84253.6|84228.6|84254.1|84229.1|84257.8|84232.8|84250.2|84225.2|50
1607938770000|2020-12-14 09:39:30|84253.7|84228.7|84264.5|84239.5|84264.5|84239.5|84253.7|84228.7|39
1607938780000|2020-12-14 09:39:40|84263.8|84238.8|84252.9|84227.9|84267|84242|84252.9|84227.9|52
1607938790000|2020-12-14 09:39:50|84253|84228|84261.1|84236.1|84262.3|84237.3|84251.1|84226.1|60
1607938800000|2020-12-14 09:40:00|84261.7|84236.7|84266.3|84241.3|84266.5|84241.5|84261.5|84236.5|40
1607938810000|2020-12-14 09:40:10|84266.2|84241.2|84266|84241|84266.5|84241.5|84262.7|84237.7|54
1607938820000|2020-12-14 09:40:20|84266.1|84241.1|84264|84239|84278.9|84253.9|84263.8|84238.8|59
1607938830000|2020-12-14 09:40:30|84264.5|84239.5|84270.6|84245.6|84270.8|84245.8|84263.5|84238.5|42
1607938840000|2020-12-14 09:40:40|84270.3|84245.3|84274.2|84249.2|84274.4|84249.4|84269.9|84244.9|29
1607938850000|2020-12-14 09:40:50|84274|84249|84269.6|84244.6|84274|84249|84266.1|84241.1|54
1607938860000|2020-12-14 09:41:00|84269.9|84244.9|84265.1|84240.1|84274.4|84249.4|84264.9|84239.9|51
1607938870000|2020-12-14 09:41:10|84264.9|84239.9|84263.5|84238.5|84267.5|84242.5|84256.7|84231.7|58
1607938880000|2020-12-14 09:41:20|84263.2|84238.2|84254.7|84229.7|84266.4|84241.4|84254.7|84229.7|49
1607938890000|2020-12-14 09:41:30|84254.8|84229.8|84260.9|84235.9|84261.7|84236.7|84254|84229|54
1607938900000|2020-12-14 09:41:40|84261|84236|84259.8|84234.8|84261.7|84236.7|84259.3|84234.3|26
1607938910000|2020-12-14 09:41:50|84259.9|84234.9|84264.4|84239.4|84275.9|84240.4|84259.7|84225.4|50
1607938920000|2020-12-14 09:42:00|84264.8|84239.8|84266.3|84241.3|84266.3|84241.3|84264|84239|36
1607938930000|2020-12-14 09:42:10|84266.2|84241.2|84265.5|84240.5|84266.3|84241.3|84264.8|84239.8|34
1607938940000|2020-12-14 09:42:20|84265.4|84240.4|84264.2|84239.2|84266.3|84241.3|84263.9|84238.9|27
1607938950000|2020-12-14 09:42:30|84264.5|84239.5|84259.8|84234.8|84265.1|84240.1|84258|84233|44
1607938960000|2020-12-14 09:42:40|84259.6|84234.6|84256.2|84231.2|84259.6|84234.6|84255.9|84230.9|32
1607938970000|2020-12-14 09:42:50|84256.8|84231.8|84263.8|84238.8|84263.8|84238.8|84256.7|84231.7|45
1607938980000|2020-12-14 09:43:00|84263.4|84238.4|84262.2|84237.2|84264.4|84239.4|84262|84237|42
1607938990000|2020-12-14 09:43:10|84263.4|84238.4|84265.7|84240.7|84268.8|84243.8|84262.4|84237.4|49
1607939000000|2020-12-14 09:43:20|84263.8|84238.8|84270.1|84245.1|84270.1|84245.1|84262.5|84237.5|49
1607939010000|2020-12-14 09:43:30|84270|84245|84268.1|84243.1|84270|84245|84268.1|84243.1|22
1607939020000|2020-12-14 09:43:40|84268|84243|84261.2|84236.2|84268.1|84243.1|84258.2|84233.2|41
1607939030000|2020-12-14 09:43:50|84262.1|84237.1|84265.7|84240.7|84265.9|84240.9|84261|84236|33
1607939040000|2020-12-14 09:44:00|84265.6|84240.6|84271.7|84246.7|84271.7|84246.7|84265.6|84240.6|55
1607939050000|2020-12-14 09:44:10|84271.8|84246.8|84273|84248|84273.7|84248.7|84271.7|84246.7|34
1607939060000|2020-12-14 09:44:20|84272.9|84247.9|84269|84244|84273.2|84248.2|84268|84243|30
1607939070000|2020-12-14 09:44:30|84268.7|84243.7|84252.4|84227.4|84269|84244|84251.2|84226.2|49
1607939080000|2020-12-14 09:44:40|84252.2|84227.2|84252|84227|84252.7|84227.7|84251.1|84226.1|24
1607939090000|2020-12-14 09:44:50|84253|84228|84275.3|84225.3|84275.8|84228|84247.4|84217|43
1607939100000|2020-12-14 09:45:00|84273.9|84223.9|84277.6|84227.6|84277.7|84237.7|84256.7|84220.9|48
1607939110000|2020-12-14 09:45:10|84277.8|84227.8|84263.5|84238.5|84279.5|84247.3|84263.2|84227.8|54
1607939120000|2020-12-14 09:45:20|84264.3|84239.3|84268.2|84243.2|84280.9|84244.7|84264.3|84228.1|44
1607939130000|2020-12-14 09:45:30|84268.4|84243.4|84260.9|84235.9|84273.5|84248.5|84260.7|84235.7|48
1607939140000|2020-12-14 09:45:40|84261|84236|84259.9|84234.9|84261|84236|84257|84232|41
1607939150000|2020-12-14 09:45:50|84259.5|84234.5|84262.1|84237.1|84262.4|84237.4|84258|84233|41
1607939160000|2020-12-14 09:46:00|84276.1|84226.1|84260.9|84235.9|84276.5|84239.4|84260.7|84225.9|34
1607939170000|2020-12-14 09:46:10|84261.1|84236.1|84258.8|84233.8|84261.1|84236.1|84258.6|84233.6|26
1607939180000|2020-12-14 09:46:20|84259.4|84234.4|84259.7|84234.7|84259.7|84234.7|84258.8|84233.8|21
1607939190000|2020-12-14 09:46:30|84259.3|84234.3|84270.7|84245.7|84270.8|84245.8|84258.7|84233.7|29
1607939200000|2020-12-14 09:46:40|84270.8|84245.8|84260.8|84235.8|84275.1|84245.9|84260.8|84223.1|43
1607939210000|2020-12-14 09:46:50|84260.9|84235.9|84260.2|84235.2|84262.6|84237.6|84260.2|84235.2|33
1607939220000|2020-12-14 09:47:00|84260.3|84235.3|84261.5|84236.5|84263.8|84238.8|84259.8|84234.8|33
1607939230000|2020-12-14 09:47:10|84261.3|84236.3|84265.7|84240.7|84265.7|84240.7|84261.3|84236.3|39
1607939240000|2020-12-14 09:47:20|84266.1|84241.1|84266.2|84241.2|84268.5|84243.5|84265.1|84240.1|47
1607939250000|2020-12-14 09:47:30|84266|84241|84267.3|84242.3|84267.8|84242.8|84266|84241|27
1607939260000|2020-12-14 09:47:40|84267.4|84242.4|84273.6|84248.6|84276.2|84251.2|84267.4|84242.4|39
1607939270000|2020-12-14 09:47:50|84273.8|84248.8|84276.4|84251.4|84279.5|84254.5|84273.2|84248.2|46
1607939280000|2020-12-14 09:48:00|84276.2|84251.2|84278|84253|84278.1|84253.1|84273.2|84248.2|38
1607939290000|2020-12-14 09:48:10|84278.1|84253.1|84276.3|84251.3|84278.3|84253.3|84276|84251|35
1607939300000|2020-12-14 09:48:20|84276.2|84251.2|84273.6|84248.6|84276.8|84251.8|84272.3|84247.3|42
1607939310000|2020-12-14 09:48:30|84284.2|84234.2|84274.3|84249.3|84285.7|84250.9|84272.3|84234.2|47
1607939320000|2020-12-14 09:48:40|84274.1|84249.1|84273.9|84248.9|84287.2|84249.7|84265.2|84229.6|52
1607939330000|2020-12-14 09:48:50|84274.3|84249.3|84273.1|84248.1|84276.8|84251.8|84273.1|84248.1|42
1607939340000|2020-12-14 09:49:00|84273.4|84248.4|84275.8|84250.8|84276.4|84251.4|84273.4|84248.4|34
1607939350000|2020-12-14 09:49:10|84275.7|84250.7|84276.7|84251.7|84278.7|84253.7|84275|84250|48
1607939360000|2020-12-14 09:49:20|84276.3|84251.3|84276.9|84251.9|84277.7|84252.7|84276.2|84251.2|19
1607939370000|2020-12-14 09:49:30|84277.3|84252.3|84280|84255|84280|84255|84274.4|84249.4|35
1607939380000|2020-12-14 09:49:40|84280.6|84255.6|84275.1|84250.1|84280.8|84255.8|84275.1|84250.1|40
1607939390000|2020-12-14 09:49:50|84275.4|84250.4|84277.7|84252.7|84278.8|84253.8|84275.1|84250.1|39
1607939400000|2020-12-14 09:50:00|84278.2|84253.2|84271.3|84246.3|84278.2|84253.2|84269.3|84244.3|53
1607939410000|2020-12-14 09:50:10|84271.6|84246.6|84271.4|84246.4|84272.7|84247.7|84270.3|84245.3|30
1607939420000|2020-12-14 09:50:20|84271.5|84246.5|84270.2|84245.2|84272.2|84247.2|84270|84245|32
1607939430000|2020-12-14 09:50:30|84270.3|84245.3|84261.1|84236.1|84270.3|84245.3|84260.9|84235.9|35
1607939440000|2020-12-14 09:50:40|84261.2|84236.2|84270.7|84245.7|84271.8|84246.8|84260.9|84235.9|37
1607939450000|2020-12-14 09:50:50|84270.9|84245.9|84272.3|84247.3|84272.6|84247.6|84265.2|84240.2|42
1607939460000|2020-12-14 09:51:00|84272|84247|84269.9|84244.9|84272.4|84247.4|84269.6|84244.6|42
1607939470000|2020-12-14 09:51:10|84270.6|84245.6|84271.9|84246.9|84273|84248|84269.6|84244.6|37
1607939480000|2020-12-14 09:51:20|84272.6|84247.6|84272.2|84247.2|84274.1|84249.1|84271.5|84246.5|29
1607939490000|2020-12-14 09:51:30|84272.3|84247.3|84271.7|84246.7|84272.4|84247.4|84271.1|84246.1|14
1607939500000|2020-12-14 09:51:40|84272.2|84247.2|84268.3|84243.3|84272.2|84247.2|84268.3|84243.3|30
1607939510000|2020-12-14 09:51:50|84268.7|84243.7|84267.2|84242.2|84269.9|84244.9|84267.2|84242.2|24
1607939520000|2020-12-14 09:52:00|84267|84242|84271.7|84246.7|84272.6|84247.6|84266.8|84241.8|41
1607939530000|2020-12-14 09:52:10|84271.6|84246.6|84265.2|84240.2|84271.9|84246.9|84264.6|84239.6|26
1607939540000|2020-12-14 09:52:20|84265.1|84240.1|84264.8|84239.8|84265.1|84240.1|84259.5|84234.5|47
1607939550000|2020-12-14 09:52:30|84264.7|84239.7|84269.3|84244.3|84269.5|84244.5|84264.1|84239.1|19
1607939560000|2020-12-14 09:52:40|84269.4|84244.4|84266.9|84241.9|84271|84246|84265.8|84240.8|36
1607939570000|2020-12-14 09:52:50|84266.8|84241.8|84269.1|84244.1|84269.6|84244.6|84265.9|84240.9|32
1607939580000|2020-12-14 09:53:00|84268.1|84243.1|84272.4|84247.4|84273.8|84248.8|84268.1|84243.1|43
1607939590000|2020-12-14 09:53:10|84272.5|84247.5|84281.2|84256.2|84283.9|84258.9|84270.6|84245.6|51
1607939600000|2020-12-14 09:53:20|84281.1|84256.1|84277.8|84252.8|84282.8|84257.8|84277.8|84252.8|45
1607939610000|2020-12-14 09:53:30|84278.4|84253.4|84276.2|84251.2|84282.4|84257.4|84275.9|84250.9|47
1607939620000|2020-12-14 09:53:40|84276.1|84251.1|84277.5|84252.5|84278.2|84253.2|84276|84251|29
1607939630000|2020-12-14 09:53:50|84277.9|84252.9|84279.8|84254.8|84280.7|84255.7|84275.6|84250.6|40
1607939640000|2020-12-14 09:54:00|84279.6|84254.6|84286.9|84261.9|84287.3|84262.3|84277.3|84252.3|44
1607939650000|2020-12-14 09:54:10|84286.8|84261.8|84285.3|84260.3|84289.2|84264.2|84285|84260|41
1607939660000|2020-12-14 09:54:20|84285.1|84260.1|84282.3|84257.3|84285.1|84260.1|84278.3|84253.3|44
1607939670000|2020-12-14 09:54:30|84281.9|84256.9|84282.1|84257.1|84284|84259|84281.9|84256.9|28
1607939680000|2020-12-14 09:54:40|84281.6|84256.6|84284.5|84259.5|84284.5|84259.5|84280.7|84255.7|36
1607939690000|2020-12-14 09:54:50|84284.4|84259.4|84282.3|84257.3|84284.4|84259.4|84279.4|84254.4|45
1607939700000|2020-12-14 09:55:00|84282.2|84257.2|84285.6|84260.6|84287.5|84262.5|84281.4|84256.4|40
1607939710000|2020-12-14 09:55:10|84285.8|84260.8|84303.8|84278.8|84304|84279|84279|84245.4|50
1607939720000|2020-12-14 09:55:20|84304|84279|84299.8|84274.8|84304|84279|84296.9|84271.9|46
1607939730000|2020-12-14 09:55:30|84300|84275|84299.7|84274.7|84303.9|84278.9|84299.5|84274.5|28
1607939740000|2020-12-14 09:55:40|84299.4|84274.4|84300.1|84275.1|84301.6|84276.6|84299.4|84274.4|26
1607939750000|2020-12-14 09:55:50|84300.7|84275.7|84303.2|84278.2|84307.1|84282.1|84298.6|84273.6|32
1607939760000|2020-12-14 09:56:00|84303.4|84278.4|84302.1|84277.1|84304.3|84279.3|84299.6|84274.6|54
1607939770000|2020-12-14 09:56:10|84301.8|84276.8|84298.4|84273.4|84303.2|84278.2|84295.7|84270.7|45
1607939780000|2020-12-14 09:56:20|84299|84274|84301.3|84276.3|84315|84277.6|84299|84262.7|46
1607939790000|2020-12-14 09:56:30|84301.2|84276.2|84301.2|84276.2|84301.7|84276.7|84300.2|84275.2|27
1607939800000|2020-12-14 09:56:40|84301.3|84276.3|84325.3|84275.3|84327.5|84283.1|84301.3|84268|57
1607939810000|2020-12-14 09:56:50|84309.5|84284.5|84309.5|84284.5|84310.8|84285.8|84307.8|84282.8|30
1607939820000|2020-12-14 09:57:00|84309.3|84284.3|84324.9|84299.9|84335.4|84301.4|84309.3|84284.2|51
1607939830000|2020-12-14 09:57:10|84325.3|84300.3|84342.1|84292.1|84342.1|84301.1|84324.2|84289|47
1607939840000|2020-12-14 09:57:20|84340.6|84290.6|84329.4|84304.4|84341.5|84304.7|84326.5|84289.2|34
1607939850000|2020-12-14 09:57:30|84328.6|84303.6|84328.1|84303.1|84338.4|84304.1|84325.2|84286|39
1607939860000|2020-12-14 09:57:40|84328|84303|84325.2|84300.2|84328.3|84303.3|84325.2|84300.2|23
1607939870000|2020-12-14 09:57:50|84325.1|84300.1|84342.3|84317.3|84343.2|84318.2|84324|84299|46
1607939880000|2020-12-14 09:58:00|84342.7|84317.7|84341.4|84316.4|84357.9|84320.7|84338.2|84306.3|43
1607939890000|2020-12-14 09:58:10|84340.8|84315.8|84344.5|84319.5|84356.3|84322.1|84339.6|84304.5|42
1607939900000|2020-12-14 09:58:20|84344.8|84319.8|84346.3|84321.3|84346.3|84321.3|84338.6|84313.6|49
1607939910000|2020-12-14 09:58:30|84343.6|84318.6|84346.3|84321.3|84347.3|84322.3|84343.6|84318.6|41
1607939920000|2020-12-14 09:58:40|84346.1|84321.1|84339.7|84314.7|84352.9|84322.3|84336.8|84299.7|62
1607939930000|2020-12-14 09:58:50|84340|84315|84327.1|84302.1|84340|84315|84320.9|84283|55
1607939940000|2020-12-14 09:59:00|84326.6|84301.6|84344.7|84294.7|84344.7|84307.2|84326.5|84294.2|28
1607939950000|2020-12-14 09:59:10|84344.2|84294.2|84340.9|84290.9|84344.2|84304.9|84327.8|84289.7|47
1607939960000|2020-12-14 09:59:20|84341|84291|84330.3|84305.3|84342.1|84307.1|84329.8|84291|33
1607939970000|2020-12-14 09:59:30|84330.4|84305.4|84333|84283|84334|84305.4|84319.5|84279.5|51
1607939980000|2020-12-14 09:59:40|84332.7|84282.7|84317.3|84292.3|84332.8|84293.3|84314.5|84281.7|46
1607939990000|2020-12-14 09:59:50|84315.9|84290.9|84322.4|84272.4|84325.8|84292.6|84313.1|84270.8|58
1607940000000|2020-12-14 10:00:00|84322.7|84272.7|84322.6|84297.6|84324.5|84298|84312.1|84272.7|68
1607940010000|2020-12-14 10:00:10|84322|84297|84342.7|84317.7|84354.1|84317.7|84320.8|84295.8|55
1607940020000|2020-12-14 10:00:20|84343|84318|84358|84308|84358|84321|84340.6|84302.4|56
1607940030000|2020-12-14 10:00:30|84356.8|84306.8|84356.3|84306.3|84357|84307|84353.4|84303.4|49
1607940040000|2020-12-14 10:00:40|84356.4|84306.4|84358.3|84308.3|84361|84325.6|84347.9|84306.4|57
1607940050000|2020-12-14 10:00:50|84358|84308|84369|84319|84369|84329.5|84353.7|84307.1|49
1607940060000|2020-12-14 10:01:00|84368.1|84318.1|84371.1|84321.1|84371.3|84321.3|84366.1|84316.1|51
1607940070000|2020-12-14 10:01:10|84371.2|84321.2|84373.8|84323.8|84374.7|84333.8|84354.8|84317.7|56
1607940080000|2020-12-14 10:01:20|84373.7|84323.7|84350.5|84325.5|84378.3|84328.3|84342.6|84308.7|61
1607940090000|2020-12-14 10:01:30|84350.7|84325.7|84359.4|84309.4|84360.3|84326.2|84346.9|84308.7|53
1607940100000|2020-12-14 10:01:40|84360.1|84310.1|84345.9|84320.9|84360.8|84321|84343|84305.9|47
1607940110000|2020-12-14 10:01:50|84346.5|84321.5|84360.8|84335.8|84361.2|84336.2|84345.5|84309.5|66
1607940120000|2020-12-14 10:02:00|84361.4|84336.4|84353.5|84328.5|84369.3|84339.1|84353.3|84319|64
1607940130000|2020-12-14 10:02:10|84354|84329|84357.5|84332.5|84358.4|84333.4|84353.5|84328.5|43
1607940140000|2020-12-14 10:02:20|84358.2|84333.2|84356.9|84331.9|84361.4|84336.4|84356.9|84331.9|46
1607940150000|2020-12-14 10:02:30|84356.6|84331.6|84344.4|84319.4|84356.6|84331.6|84340.3|84315.3|69
1607940160000|2020-12-14 10:02:40|84344.1|84319.1|84349.7|84324.7|84349.7|84324.7|84342.4|84317.4|49
1607940170000|2020-12-14 10:02:50|84349.9|84324.9|84343.2|84318.2|84358.2|84324.9|84343.2|84306.9|54
1607940180000|2020-12-14 10:03:00|84343.1|84318.1|84339.8|84314.8|84344.4|84319.4|84339.8|84314.8|45
1607940190000|2020-12-14 10:03:10|84339.6|84314.6|84350.2|84325.2|84359.5|84325.3|84339.6|84309.2|50
1607940200000|2020-12-14 10:03:20|84350.3|84325.3|84350.7|84300.7|84356.7|84325.3|84337.5|84299.3|52
1607940210000|2020-12-14 10:03:30|84350.6|84300.6|84351.8|84301.8|84353.3|84303.3|84340.6|84290.6|70
1607940220000|2020-12-14 10:03:40|84352.1|84302.1|84345.4|84320.4|84355.5|84323.3|84344.3|84301.6|58
1607940230000|2020-12-14 10:03:50|84345.2|84320.2|84343.9|84318.9|84345.2|84320.2|84342.2|84317.2|43
1607940240000|2020-12-14 10:04:00|84343.7|84318.7|84352.5|84327.5|84354.7|84329.7|84342.7|84317.7|60
1607940250000|2020-12-14 10:04:10|84352.3|84327.3|84346.6|84321.6|84352.3|84327.3|84342.8|84317.8|53
1607940260000|2020-12-14 10:04:20|84346.5|84321.5|84350.7|84325.7|84350.9|84325.9|84346.5|84321.5|40
1607940270000|2020-12-14 10:04:30|84350.8|84325.8|84342.4|84317.4|84351.1|84326.1|84340|84315|43
1607940280000|2020-12-14 10:04:40|84342.2|84317.2|84344.7|84319.7|84346.8|84321.8|84341.5|84316.5|42
1607940290000|2020-12-14 10:04:50|84344.9|84319.9|84347.1|84322.1|84351.3|84326.3|84344.3|84319.3|47
1607940300000|2020-12-14 10:05:00|84346.5|84321.5|84343.3|84318.3|84349.9|84324.9|84342.8|84317.8|56
1607940310000|2020-12-14 10:05:10|84343.2|84318.2|84341.2|84316.2|84343.4|84318.4|84339.9|84314.9|42
1607940320000|2020-12-14 10:05:20|84341.3|84316.3|84335.4|84310.4|84346.2|84316.4|84331.2|84296.2|51
1607940330000|2020-12-14 10:05:30|84335.2|84310.2|84350.8|84325.8|84354.7|84326.9|84335|84304.7|52
1607940340000|2020-12-14 10:05:40|84350.7|84325.7|84341|84316|84351|84326|84335.9|84310.9|45
1607940350000|2020-12-14 10:05:50|84354|84304|84340.2|84315.2|84354|84316|84339.4|84302.7|39
1607940360000|2020-12-14 10:06:00|84340|84315|84345.2|84295.2|84347|84315.4|84337.4|84294|35
1607940370000|2020-12-14 10:06:10|84345.1|84295.1|84316.1|84291.1|84345.2|84296.3|84314.4|84277.3|52
1607940380000|2020-12-14 10:06:20|84316.2|84291.2|84309.8|84284.8|84316.5|84291.5|84309.4|84284.4|52
1607940390000|2020-12-14 10:06:30|84310.9|84285.9|84311|84286|84313.1|84288.1|84309.2|84284.2|31
1607940400000|2020-12-14 10:06:40|84310.8|84285.8|84301.4|84276.4|84311.8|84286.8|84299.9|84274.9|31
1607940410000|2020-12-14 10:06:50|84300.7|84275.7|84284.5|84259.5|84307.1|84276.2|84284|84256.1|51
1607940420000|2020-12-14 10:07:00|84284.4|84259.4|84289.7|84264.7|84289.7|84264.7|84283.8|84258.8|52
1607940430000|2020-12-14 10:07:10|84289.9|84264.9|84287.8|84262.8|84290.7|84265.7|84287.8|84262.8|28
1607940440000|2020-12-14 10:07:20|84288.5|84263.5|84288.6|84263.6|84290.2|84265.2|84287.4|84262.4|38
1607940450000|2020-12-14 10:07:30|84288.7|84263.7|84294.2|84269.2|84294.8|84269.8|84287.9|84262.9|27
1607940460000|2020-12-14 10:07:40|84293.9|84268.9|84298.8|84273.8|84299|84274|84293.6|84268.6|35
1607940470000|2020-12-14 10:07:50|84299.4|84274.4|84301.3|84276.3|84302.6|84277.6|84297.4|84272.4|45
1607940480000|2020-12-14 10:08:00|84300.4|84275.4|84303.7|84278.7|84303.9|84278.9|84299.9|84274.9|46
1607940490000|2020-12-14 10:08:10|84303.9|84278.9|84305.2|84280.2|84310.2|84285.2|84302.4|84277.4|55
1607940500000|2020-12-14 10:08:20|84305.1|84280.1|84303.4|84278.4|84305.8|84280.8|84297.7|84272.7|54
1607940510000|2020-12-14 10:08:30|84303.2|84278.2|84295.3|84270.3|84310.9|84279.2|84293.6|84260.9|37
1607940520000|2020-12-14 10:08:40|84295.1|84270.1|84299.5|84274.5|84301.9|84276.9|84295.1|84270.1|48
1607940530000|2020-12-14 10:08:50|84299.9|84274.9|84300.3|84275.3|84300.9|84275.9|84299.3|84274.3|25
1607940540000|2020-12-14 10:09:00|84299.1|84274.1|84298.7|84273.7|84300.5|84275.5|84297.1|84272.1|28
1607940550000|2020-12-14 10:09:10|84298.6|84273.6|84301.6|84276.6|84303.1|84278.1|84296.9|84271.9|44
1607940560000|2020-12-14 10:09:20|84301.5|84276.5|84301.5|84276.5|84301.5|84276.5|84300.3|84275.3|30
1607940570000|2020-12-14 10:09:30|84301.6|84276.6|84298.4|84273.4|84301.9|84276.9|84298.4|84273.4|35
1607940580000|2020-12-14 10:09:40|84298.3|84273.3|84298.4|84273.4|84298.8|84273.8|84297.7|84272.7|29
1607940590000|2020-12-14 10:09:50|84298.3|84273.3|84299.1|84274.1|84299.1|84274.1|84298.3|84273.3|18
1607940600000|2020-12-14 10:10:00|84299.2|84274.2|84292.7|84267.7|84302.2|84277.2|84292|84267|42
1607940610000|2020-12-14 10:10:10|84292.3|84267.3|84293.1|84268.1|84293.8|84268.8|84291.6|84266.6|39
1607940620000|2020-12-14 10:10:20|84293.3|84268.3|84293|84268|84293.3|84268.3|84288.4|84263.4|40
1607940630000|2020-12-14 10:10:30|84292.9|84267.9|84292.5|84267.5|84293.9|84268.9|84291.2|84266.2|37
1607940640000|2020-12-14 10:10:40|84292.4|84267.4|84299.7|84274.7|84299.9|84274.9|84291.9|84266.9|38
1607940650000|2020-12-14 10:10:50|84298.5|84273.5|84290.6|84265.6|84298.5|84273.5|84289.2|84264.2|47
1607940660000|2020-12-14 10:11:00|84290.5|84265.5|84270.7|84245.7|84291.4|84266.4|84270.5|84234.9|51
1607940670000|2020-12-14 10:11:10|84271.7|84246.7|84258.1|84233.1|84273|84248|84256.1|84231.1|45
1607940680000|2020-12-14 10:11:20|84258.2|84233.2|84279.9|84254.9|84286.6|84254.9|84257.8|84232.8|54
1607940690000|2020-12-14 10:11:30|84279.8|84254.8|84283|84258|84284.2|84259.2|84277|84252|37
1607940700000|2020-12-14 10:11:40|84282.9|84257.9|84292.2|84267.2|84304.5|84268|84282.9|84253.6|46
1607940710000|2020-12-14 10:11:50|84292|84267|84325.2|84275.2|84328.6|84287.7|84292|84255.6|48
1607940720000|2020-12-14 10:12:00|84323.2|84273.2|84306.7|84281.7|84324.4|84284.4|84306.6|84268.6|44
1607940730000|2020-12-14 10:12:10|84306.8|84281.8|84305.8|84280.8|84309.2|84284.2|84305.4|84280.4|33
1607940740000|2020-12-14 10:12:20|84305.6|84280.6|84308|84283|84309.1|84284.1|84305.6|84280.6|33
1607940750000|2020-12-14 10:12:30|84307.9|84282.9|84312.6|84287.6|84313.2|84288.2|84307.9|84282.9|42
1607940760000|2020-12-14 10:12:40|84312.4|84287.4|84325.1|84300.1|84338|84302.2|84310.4|84285.4|45
1607940770000|2020-12-14 10:12:50|84324.4|84299.4|84333.6|84283.6|84339|84299.6|84323|84283.3|41
1607940780000|2020-12-14 10:13:00|84333.4|84283.4|84326.9|84301.9|84339|84306.6|84323.3|84282.5|55
1607940790000|2020-12-14 10:13:10|84326.7|84301.7|84312.2|84287.2|84333.3|84301.7|84310.4|84280.9|51
1607940800000|2020-12-14 10:13:20|84312.1|84287.1|84301.8|84276.8|84319.7|84288.2|84301.8|84268.8|56
1607940810000|2020-12-14 10:13:30|84301.7|84276.7|84300.2|84275.2|84315.3|84277.4|84299|84263.5|50
1607940820000|2020-12-14 10:13:40|84300.1|84275.1|84306.1|84281.1|84306.1|84281.1|84299.7|84274.7|38
1607940830000|2020-12-14 10:13:50|84321.1|84271.1|84308.6|84283.6|84321.1|84286.5|84302.4|84266.2|52
1607940840000|2020-12-14 10:14:00|84308.4|84283.4|84298.4|84273.4|84315.4|84285.8|84296.6|84259.8|58
1607940850000|2020-12-14 10:14:10|84298.5|84273.5|84301.9|84276.9|84312.1|84277.6|84297.7|84259.5|39
1607940860000|2020-12-14 10:14:20|84304.3|84279.3|84294.8|84269.8|84320.2|84281.2|84294.8|84259.7|58
1607940870000|2020-12-14 10:14:30|84295.4|84270.4|84294.4|84269.4|84306.5|84270.4|84292.7|84256.1|54
1607940880000|2020-12-14 10:14:40|84294.1|84269.1|84291.4|84266.4|84294.9|84269.9|84291.1|84266.1|35
1607940890000|2020-12-14 10:14:50|84291.7|84266.7|84293.6|84243.6|84296.4|84267.1|84281.5|84243.2|40
1607940900000|2020-12-14 10:15:00|84293.7|84243.7|84295.1|84245.1|84298|84260|84284.8|84242.9|50
1607940910000|2020-12-14 10:15:10|84294.7|84244.7|84286.8|84261.8|84301.6|84263.2|84282.8|84242.3|44
1607940920000|2020-12-14 10:15:20|84287.5|84262.5|84301|84251|84303.5|84266.7|84287.1|84250.6|51
1607940930000|2020-12-14 10:15:30|84288.4|84263.4|84290.3|84265.3|84290.6|84265.6|84288.2|84263.2|26
1607940940000|2020-12-14 10:15:40|84289.8|84264.8|84289.4|84264.4|84292.3|84267.3|84289.4|84264.4|29
1607940950000|2020-12-14 10:15:50|84289|84264|84288.3|84263.3|84289.9|84264.9|84287.9|84262.9|29
1607940960000|2020-12-14 10:16:00|84288.2|84263.2|84296.7|84271.7|84300.1|84275.1|84288.2|84263.2|46
1607940970000|2020-12-14 10:16:10|84292.1|84267.1|84279.4|84254.4|84295.8|84267.1|84275.4|84240.8|48
1607940980000|2020-12-14 10:16:20|84279.8|84254.8|84288.2|84263.2|84297.3|84263.6|84274.1|84242.6|55
1607940990000|2020-12-14 10:16:30|84288.7|84263.7|84280.8|84255.8|84292.5|84267.5|84279|84254|48
1607941000000|2020-12-14 10:16:40|84282.2|84257.2|84282.3|84257.3|84282.4|84257.4|84279.1|84254.1|45
1607941010000|2020-12-14 10:16:50|84282.1|84257.1|84268.8|84243.8|84282.9|84257.9|84268.8|84243.8|50
1607941020000|2020-12-14 10:17:00|84269.7|84244.7|84263|84238|84269.7|84244.7|84258.8|84233.8|47
1607941030000|2020-12-14 10:17:10|84262.4|84237.4|84253.2|84228.2|84263.4|84238.4|84253.2|84228.2|33
1607941040000|2020-12-14 10:17:20|84254.9|84229.9|84252.4|84227.4|84254.9|84229.9|84249.3|84224.3|47
1607941050000|2020-12-14 10:17:30|84251.9|84226.9|84247.4|84222.4|84253.8|84228.8|84246.2|84221.2|52
1607941060000|2020-12-14 10:17:40|84247.1|84222.1|84251|84226|84263.2|84226|84244.1|84213.2|44
1607941070000|2020-12-14 10:17:50|84250.9|84225.9|84253|84228|84255|84230|84250.9|84225.9|53
1607941080000|2020-12-14 10:18:00|84252.6|84227.6|84250.6|84225.6|84253|84228|84249.7|84224.7|40
1607941090000|2020-12-14 10:18:10|84251|84226|84278.6|84228.6|84280.9|84234.4|84250.3|84225.3|43
1607941100000|2020-12-14 10:18:20|84278.3|84228.3|84257.9|84232.9|84281|84235.4|84257.9|84220.7|51
1607941110000|2020-12-14 10:18:30|84257.7|84232.7|84259.2|84234.2|84259.5|84234.5|84257.7|84232.7|23
1607941120000|2020-12-14 10:18:40|84259.5|84234.5|84265.1|84240.1|84266.9|84241.9|84258.6|84233.6|34
1607941130000|2020-12-14 10:18:50|84264.3|84239.3|84263.7|84238.7|84264.7|84239.7|84262.7|84237.7|41
1607941140000|2020-12-14 10:19:00|84263.8|84238.8|84265.3|84240.3|84268.1|84243.1|84262.8|84237.8|46
1607941150000|2020-12-14 10:19:10|84265.4|84240.4|84262.4|84237.4|84265.4|84240.4|84260.3|84235.3|51
1607941160000|2020-12-14 10:19:20|84262.5|84237.5|84261.5|84236.5|84264.1|84239.1|84260.5|84235.5|45
1607941170000|2020-12-14 10:19:30|84262.2|84237.2|84259.3|84234.3|84262.2|84237.2|84258.1|84233.1|26
1607941180000|2020-12-14 10:19:40|84259.9|84234.9|84257.3|84232.3|84260.1|84235.1|84256.9|84231.9|39
1607941190000|2020-12-14 10:19:50|84257.2|84232.2|84256.8|84231.8|84257.5|84232.5|84256.1|84231.1|23
1607941200000|2020-12-14 10:20:00|84257.3|84232.3|84262.8|84237.8|84262.8|84237.8|84255.3|84230.3|43
1607941210000|2020-12-14 10:20:10|84262.3|84237.3|84264.5|84239.5|84264.8|84239.8|84262.3|84237.3|36
1607941220000|2020-12-14 10:20:20|84264.3|84239.3|84263.6|84238.6|84265.2|84240.2|84263.3|84238.3|33
1607941230000|2020-12-14 10:20:30|84263.9|84238.9|84266.8|84241.8|84267.2|84242.2|84263.7|84238.7|28
1607941240000|2020-12-14 10:20:40|84267|84242|84264|84239|84267.6|84242.6|84264|84239|29
1607941250000|2020-12-14 10:20:50|84264.3|84239.3|84263|84238|84264.3|84239.3|84262.6|84237.6|35
1607941260000|2020-12-14 10:21:00|84262.8|84237.8|84262.1|84237.1|84263.8|84238.8|84261.5|84236.5|33
1607941270000|2020-12-14 10:21:10|84262.2|84237.2|84256.4|84231.4|84262.2|84237.2|84255.5|84230.5|41
1607941280000|2020-12-14 10:21:20|84256.5|84231.5|84256.7|84231.7|84256.9|84231.9|84255.9|84230.9|20
1607941290000|2020-12-14 10:21:30|84256.3|84231.3|84249.3|84224.3|84257.6|84232.6|84249|84224|50
1607941300000|2020-12-14 10:21:40|84249.4|84224.4|84262.9|84212.9|84265.3|84230.8|84249.4|84212.9|55
1607941310000|2020-12-14 10:21:50|84263|84213|84267|84217|84268.7|84218.7|84263|84213|41
1607941320000|2020-12-14 10:22:00|84267.1|84217.1|84253.6|84228.6|84270.9|84236.6|84253.3|84217.1|44
1607941330000|2020-12-14 10:22:10|84251.9|84226.9|84257.9|84232.9|84258.2|84233.2|84251.6|84226.6|42
1607941340000|2020-12-14 10:22:20|84257.1|84232.1|84263.7|84213.7|84263.8|84232.4|84248|84212.1|41
1607941350000|2020-12-14 10:22:30|84263.6|84213.6|84249.1|84224.1|84263.8|84227.5|84247.9|84213.6|36
1607941360000|2020-12-14 10:22:40|84249.3|84224.3|84248.7|84223.7|84250.8|84225.8|84248.1|84223.1|37
1607941370000|2020-12-14 10:22:50|84248.4|84223.4|84248.4|84223.4|84249.6|84224.6|84246|84221|36
1607941380000|2020-12-14 10:23:00|84248.7|84223.7|84250.6|84225.6|84251.3|84226.3|84248.7|84223.7|18
1607941390000|2020-12-14 10:23:10|84250.3|84225.3|84249.7|84224.7|84251|84226|84248.7|84223.7|25
1607941400000|2020-12-14 10:23:20|84249.6|84224.6|84249.6|84224.6|84250.3|84225.3|84249.6|84224.6|18
1607941410000|2020-12-14 10:23:30|84249.3|84224.3|84253.3|84228.3|84253.3|84228.3|84248.3|84223.3|22
1607941420000|2020-12-14 10:23:40|84252.5|84227.5|84254.2|84229.2|84255.6|84230.6|84252.5|84227.5|33
1607941430000|2020-12-14 10:23:50|84254|84229|84249.7|84224.7|84254.3|84229.3|84248.6|84223.6|37
1607941440000|2020-12-14 10:24:00|84249.2|84224.2|84251.7|84226.7|84258.1|84233.1|84249.1|84224.1|55
1607941450000|2020-12-14 10:24:10|84251.8|84226.8|84247.6|84222.6|84251.8|84226.8|84246.5|84221.5|39
1607941460000|2020-12-14 10:24:20|84247.4|84222.4|84247.3|84222.3|84247.8|84222.8|84246.7|84221.7|18
1607941470000|2020-12-14 10:24:30|84247.2|84222.2|84248.9|84223.9|84250.1|84225.1|84247.2|84222.2|25
1607941480000|2020-12-14 10:24:40|84248.7|84223.7|84247.8|84222.8|84249.3|84224.3|84245.6|84220.6|30
1607941490000|2020-12-14 10:24:50|84247.9|84222.9|84248.5|84223.5|84250.7|84225.7|84247.9|84222.9|41
1607941500000|2020-12-14 10:25:00|84247.6|84222.6|84249.1|84224.1|84251.3|84226.3|84247|84222|37
1607941510000|2020-12-14 10:25:10|84249|84224|84247.7|84222.7|84250.5|84225.5|84247.7|84222.7|42
1607941520000|2020-12-14 10:25:20|84246.6|84221.6|84247.1|84222.1|84250|84225|84244.9|84219.9|56
1607941530000|2020-12-14 10:25:30|84246.9|84221.9|84245.7|84220.7|84248.1|84223.1|84245|84220|46
1607941540000|2020-12-14 10:25:40|84245.6|84220.6|84248.4|84223.4|84248.6|84223.6|84245.6|84220.6|44
1607941550000|2020-12-14 10:25:50|84248.6|84223.6|84247|84222|84250.7|84225.7|84246.9|84221.9|28
1607941560000|2020-12-14 10:26:00|84246.9|84221.9|84248.2|84223.2|84249.1|84224.1|84246|84221|31
1607941570000|2020-12-14 10:26:10|84248.3|84223.3|84248.6|84223.6|84249.3|84224.3|84247.1|84222.1|33
1607941580000|2020-12-14 10:26:20|84248.5|84223.5|84247.9|84222.9|84248.5|84223.5|84246.6|84221.6|29
1607941590000|2020-12-14 10:26:30|84248|84223|84247.3|84222.3|84249.8|84224.8|84246.6|84221.6|25
1607941600000|2020-12-14 10:26:40|84246.8|84221.8|84250|84225|84250|84225|84245.2|84220.2|34
1607941610000|2020-12-14 10:26:50|84249.4|84224.4|84248.7|84223.7|84250.1|84225.1|84246.8|84221.8|31
1607941620000|2020-12-14 10:27:00|84248.6|84223.6|84254.6|84229.6|84255.1|84230.1|84247.6|84222.6|62
1607941630000|2020-12-14 10:27:10|84254.5|84229.5|84257.3|84232.3|84257.3|84232.3|84254.1|84229.1|26
1607941640000|2020-12-14 10:27:20|84256.9|84231.9|84256.4|84231.4|84257.8|84232.8|84255.3|84230.3|31
1607941650000|2020-12-14 10:27:30|84256.3|84231.3|84255.9|84230.9|84256.3|84231.3|84255.4|84230.4|9
1607941660000|2020-12-14 10:27:40|84256|84231|84257.1|84232.1|84257.1|84232.1|84254.8|84229.8|18
1607941670000|2020-12-14 10:27:50|84257.3|84232.3|84248.8|84223.8|84257.5|84232.5|84248.3|84223.3|36
1607941680000|2020-12-14 10:28:00|84248.6|84223.6|84247.4|84222.4|84248.8|84223.8|84246.6|84221.6|20
1607941690000|2020-12-14 10:28:10|84246.4|84221.4|84246.2|84221.2|84247.7|84222.7|84245.4|84220.4|29
1607941700000|2020-12-14 10:28:20|84246|84221|84245.5|84220.5|84246.9|84221.9|84244.8|84219.8|28
1607941710000|2020-12-14 10:28:30|84245.6|84220.6|84247.6|84222.6|84248|84223|84244.8|84219.8|23
1607941720000|2020-12-14 10:28:40|84247.2|84222.2|84247.6|84222.6|84250.4|84225.4|84246.8|84221.8|48
1607941730000|2020-12-14 10:28:50|84247.7|84222.7|84256|84231|84257.3|84232.3|84247.3|84222.3|47
1607941740000|2020-12-14 10:29:00|84256.4|84231.4|84249.8|84224.8|84257.5|84232.5|84245|84220|48
1607941750000|2020-12-14 10:29:10|84249.2|84224.2|84250.6|84225.6|84250.6|84225.6|84247.8|84222.8|38
1607941760000|2020-12-14 10:29:20|84250.8|84225.8|84254.4|84229.4|84255.1|84230.1|84248.2|84223.2|37
1607941770000|2020-12-14 10:29:30|84254.2|84229.2|84253|84228|84256.3|84231.3|84247.7|84222.7|46
1607941780000|2020-12-14 10:29:40|84253.9|84228.9|84259.2|84234.2|84262.3|84237.3|84252.8|84227.8|51
1607941790000|2020-12-14 10:29:50|84259.1|84234.1|84251|84226|84260.5|84235.5|84249.3|84224.3|52
1607941800000|2020-12-14 10:30:00|84251.1|84226.1|84248.9|84223.9|84251.1|84226.1|84246.1|84221.1|40
1607941810000|2020-12-14 10:30:10|84248.7|84223.7|84248.1|84223.1|84248.7|84223.7|84247.4|84222.4|19
1607941820000|2020-12-14 10:30:20|84248.2|84223.2|84229.7|84204.7|84248.3|84223.3|84220.9|84195.9|58
1607941830000|2020-12-14 10:30:30|84229.9|84204.9|84235.3|84210.3|84235.4|84210.4|84229.6|84204.6|41
1607941840000|2020-12-14 10:30:40|84235.4|84210.4|84240.5|84215.5|84240.9|84215.9|84235.4|84210.4|31
1607941850000|2020-12-14 10:30:50|84241.2|84216.2|84229.9|84204.9|84247.6|84222.6|84224.5|84189|51
1607941860000|2020-12-14 10:31:00|84230.8|84205.8|84225.7|84200.7|84244.2|84207.3|84225.7|84193.5|41
1607941870000|2020-12-14 10:31:10|84225.5|84200.5|84226.3|84201.3|84226.3|84201.3|84222.6|84197.6|40
1607941880000|2020-12-14 10:31:20|84226.5|84201.5|84218.9|84193.9|84230.1|84205.1|84210.1|84185.1|64
1607941890000|2020-12-14 10:31:30|84219.3|84194.3|84213.2|84188.2|84225.6|84196.5|84211.7|84175.1|60
1607941900000|2020-12-14 10:31:40|84214|84189|84209.1|84184.1|84218.4|84193.4|84209.1|84184.1|56
1607941910000|2020-12-14 10:31:50|84209.7|84184.7|84208.5|84183.5|84214.1|84189.1|84207|84182|59
1607941920000|2020-12-14 10:32:00|84210.5|84185.5|84202.3|84177.3|84210.5|84185.5|84200.6|84175.6|62
1607941930000|2020-12-14 10:32:10|84202.6|84177.6|84206.3|84181.3|84207.4|84182.4|84201.4|84176.4|53
1607941940000|2020-12-14 10:32:20|84206.1|84181.1|84207.5|84182.5|84209.1|84184.1|84203.2|84178.2|46
1607941950000|2020-12-14 10:32:30|84206.4|84181.4|84197.7|84172.7|84210.7|84185.7|84193.8|84168.8|60
1607941960000|2020-12-14 10:32:40|84197.4|84172.4|84199.2|84174.2|84209.8|84177.8|84197.4|84158.9|36
1607941970000|2020-12-14 10:32:50|84199.4|84174.4|84196.1|84171.1|84212.9|84177.5|84194.5|84159.4|56
1607941980000|2020-12-14 10:33:00|84196.2|84171.2|84195.8|84170.8|84198.1|84173.1|84189.4|84164.4|46
1607941990000|2020-12-14 10:33:10|84196|84171|84200.2|84175.2|84200.2|84175.2|84195.3|84170.3|51
1607942000000|2020-12-14 10:33:20|84199.9|84174.9|84201.4|84176.4|84201.5|84176.5|84199.3|84174.3|27
1607942010000|2020-12-14 10:33:30|84201.5|84176.5|84200.3|84175.3|84201.9|84176.9|84199.3|84174.3|36
1607942020000|2020-12-14 10:33:40|84200.5|84175.5|84216.5|84191.5|84225.3|84192.8|84200.1|84175.1|36
1607942030000|2020-12-14 10:33:50|84216.8|84191.8|84216.1|84191.1|84217.2|84192.2|84214.9|84189.9|35
1607942040000|2020-12-14 10:34:00|84216.2|84191.2|84215.4|84190.4|84216.6|84191.6|84214.9|84189.9|41
1607942050000|2020-12-14 10:34:10|84215.5|84190.5|84214.7|84189.7|84216.3|84191.3|84214.6|84189.6|23
1607942060000|2020-12-14 10:34:20|84214.4|84189.4|84212.7|84187.7|84215.3|84190.3|84212.1|84187.1|28
1607942070000|2020-12-14 10:34:30|84212.9|84187.9|84218|84193|84218|84193|84212.9|84187.9|31
1607942080000|2020-12-14 10:34:40|84217.8|84192.8|84222.1|84197.1|84224.5|84199.5|84217.6|84192.6|55
1607942090000|2020-12-14 10:34:50|84222|84197|84219.5|84194.5|84222.5|84197.5|84219.5|84194.5|43
1607942100000|2020-12-14 10:35:00|84219.7|84194.7|84215|84190|84220.7|84195.7|84212.5|84187.5|30
1607942110000|2020-12-14 10:35:10|84214.5|84189.5|84212.6|84187.6|84215.8|84190.8|84212.6|84187.6|51
1607942120000|2020-12-14 10:35:20|84213|84188|84204.5|84179.5|84213.6|84188.6|84201.4|84176.4|49
1607942130000|2020-12-14 10:35:30|84206.1|84181.1|84203.9|84178.9|84209.6|84184.6|84203.9|84178.9|42
1607942140000|2020-12-14 10:35:40|84203.6|84178.6|84202.9|84177.9|84204.4|84179.4|84201.9|84176.9|28
1607942150000|2020-12-14 10:35:50|84201.6|84176.6|84191.5|84166.5|84203.9|84177.7|84190.9|84153.2|58
1607942160000|2020-12-14 10:36:00|84194.8|84169.8|84200.1|84175.1|84203.6|84178.6|84194.4|84169.4|46
1607942170000|2020-12-14 10:36:10|84199.8|84174.8|84199.1|84174.1|84200.7|84175.7|84196.8|84171.8|48
1607942180000|2020-12-14 10:36:20|84199|84174|84198.6|84173.6|84202.7|84177.7|84197.7|84172.7|45
1607942190000|2020-12-14 10:36:30|84198.9|84173.9|84201|84176|84202.3|84177.3|84198.9|84173.9|34
1607942200000|2020-12-14 10:36:40|84200.9|84175.9|84197|84172|84201.1|84176.1|84197|84172|28
1607942210000|2020-12-14 10:36:50|84195.5|84170.5|84196.6|84171.6|84197.6|84172.6|84194|84169|29
1607942220000|2020-12-14 10:37:00|84196.7|84171.7|84192.1|84167.1|84196.7|84171.7|84190.7|84165.7|45
1607942230000|2020-12-14 10:37:10|84192.2|84167.2|84191.8|84166.8|84192.3|84167.3|84190|84165|31
1607942240000|2020-12-14 10:37:20|84191.9|84166.9|84192.5|84167.5|84192.5|84167.5|84190.2|84165.2|31
1607942250000|2020-12-14 10:37:30|84192.8|84167.8|84192.2|84167.2|84195.3|84170.3|84192|84167|41
1607942260000|2020-12-14 10:37:40|84192.6|84167.6|84184.3|84159.3|84193.5|84167.7|84181.8|84143.5|35
1607942270000|2020-12-14 10:37:50|84184.4|84159.4|84184|84159|84184.6|84159.6|84181.4|84156.4|36
1607942280000|2020-12-14 10:38:00|84183.7|84158.7|84184.3|84159.3|84185.7|84160.7|84177.7|84152.7|53
1607942290000|2020-12-14 10:38:10|84183.9|84158.9|84176.6|84151.6|84186.8|84161.8|84175.2|84150.2|52
1607942300000|2020-12-14 10:38:20|84178.5|84153.5|84179.8|84154.8|84183.9|84158.9|84177.9|84152.9|37
1607942310000|2020-12-14 10:38:30|84179.5|84154.5|84176.9|84151.9|84179.5|84154.5|84172.7|84147.7|50
1607942320000|2020-12-14 10:38:40|84176.8|84151.8|84179.6|84154.6|84180.2|84155.2|84175|84150|44
1607942330000|2020-12-14 10:38:50|84180|84155|84188.2|84163.2|84194.2|84164.2|84180|84143.3|40
1607942340000|2020-12-14 10:39:00|84189.3|84164.3|84185.6|84160.6|84191.8|84166.8|84185.6|84160.6|38
1607942350000|2020-12-14 10:39:10|84183.4|84158.4|84184.1|84159.1|84186.5|84161.5|84182.3|84157.3|51
1607942360000|2020-12-14 10:39:20|84184.4|84159.4|84188.9|84163.9|84189.6|84164.6|84184.4|84159.4|40
1607942370000|2020-12-14 10:39:30|84188.6|84163.6|84186.3|84161.3|84188.6|84163.6|84184.5|84159.5|41
1607942380000|2020-12-14 10:39:40|84185.8|84160.8|84181.2|84156.2|84186.8|84161.8|84181.2|84156.2|38
1607942390000|2020-12-14 10:39:50|84180.9|84155.9|84183.6|84158.6|84184.1|84159.1|84180.3|84155.3|37
1607942400000|2020-12-14 10:40:00|84182.8|84157.8|84187.1|84162.1|84187.6|84162.6|84182.8|84157.8|33
1607942410000|2020-12-14 10:40:10|84186.4|84161.4|84187.7|84162.7|84188.5|84163.5|84186.1|84161.1|24
1607942420000|2020-12-14 10:40:20|84187.9|84162.9|84187.4|84162.4|84189.4|84164.4|84187.1|84162.1|38
1607942430000|2020-12-14 10:40:30|84187.3|84162.3|84189.3|84164.3|84190.1|84165.1|84186.1|84161.1|37
1607942440000|2020-12-14 10:40:40|84188.6|84163.6|84198.5|84173.5|84199.7|84174.7|84188.6|84163.6|50
1607942450000|2020-12-14 10:40:50|84198.3|84173.3|84200|84175|84200.3|84175.3|84195.6|84170.6|31
1607942460000|2020-12-14 10:41:00|84199.9|84174.9|84201.8|84176.8|84205.4|84180.4|84199.8|84174.8|54
1607942470000|2020-12-14 10:41:10|84202.2|84177.2|84207.3|84182.3|84208.4|84183.4|84200.9|84175.9|40
1607942480000|2020-12-14 10:41:20|84207.5|84182.5|84199.6|84174.6|84207.9|84182.9|84194.7|84169.7|37
1607942490000|2020-12-14 10:41:30|84200|84175|84209.1|84184.1|84209.1|84184.1|84199.8|84174.8|49
1607942500000|2020-12-14 10:41:40|84208.6|84183.6|84216.7|84191.7|84216.9|84191.9|84208.6|84183.6|48
1607942510000|2020-12-14 10:41:50|84216.6|84191.6|84219.3|84194.3|84221.3|84196.3|84216.1|84191.1|45
1607942520000|2020-12-14 10:42:00|84215.6|84190.6|84219.6|84194.6|84227.5|84195.1|84212.3|84177.5|58
1607942530000|2020-12-14 10:42:10|84218.8|84193.8|84221.7|84196.7|84222.5|84197.5|84218.4|84193.4|30
1607942540000|2020-12-14 10:42:20|84221.2|84196.2|84216.3|84191.3|84222.1|84197.1|84213.6|84188.6|42
1607942550000|2020-12-14 10:42:30|84216.1|84191.1|84221.8|84196.8|84222.4|84197.4|84214.7|84189.7|47
1607942560000|2020-12-14 10:42:40|84221.6|84196.6|84211.7|84186.7|84222.4|84197.4|84211.5|84186.5|45
1607942570000|2020-12-14 10:42:50|84211.5|84186.5|84203.5|84178.5|84212|84187|84201|84176|46
1607942580000|2020-12-14 10:43:00|84203.9|84178.9|84204|84179|84204.4|84179.4|84199.8|84174.8|46
1607942590000|2020-12-14 10:43:10|84204.8|84179.8|84195.9|84170.9|84205.1|84180.1|84195.2|84170.2|42
1607942600000|2020-12-14 10:43:20|84197.3|84172.3|84186.2|84161.2|84197.9|84172.9|84185.8|84160.8|41
1607942610000|2020-12-14 10:43:30|84185.9|84160.9|84198.1|84173.1|84198.1|84173.1|84185.8|84160.8|49
1607942620000|2020-12-14 10:43:40|84197.9|84172.9|84207.7|84182.7|84208.9|84183.9|84197.9|84172.9|48
1607942630000|2020-12-14 10:43:50|84207.8|84182.8|84204.6|84179.6|84208|84183|84204.4|84179.4|32
1607942640000|2020-12-14 10:44:00|84204.7|84179.7|84206.1|84181.1|84206.8|84181.8|84202|84177|38
1607942650000|2020-12-14 10:44:10|84206|84181|84208.1|84183.1|84209|84184|84206|84181|28
1607942660000|2020-12-14 10:44:20|84207.8|84182.8|84210.2|84185.2|84210.2|84185.2|84205.6|84180.6|41
1607942670000|2020-12-14 10:44:30|84210.1|84185.1|84210.3|84185.3|84212.3|84187.3|84209.8|84184.8|34
1607942680000|2020-12-14 10:44:40|84210.5|84185.5|84211.8|84186.8|84212.1|84187.1|84209.3|84184.3|23
1607942690000|2020-12-14 10:44:50|84211.7|84186.7|84211|84186|84215.1|84190.1|84210.6|84185.6|27
1607942700000|2020-12-14 10:45:00|84211.2|84186.2|84213.6|84188.6|84216.7|84191.7|84211.2|84186.2|44
1607942710000|2020-12-14 10:45:10|84213.5|84188.5|84215.8|84190.8|84215.9|84190.9|84213.5|84188.5|31
1607942720000|2020-12-14 10:45:20|84216.1|84191.1|84220.6|84195.6|84222.9|84197.9|84214.3|84189.3|45
1607942730000|2020-12-14 10:45:30|84220.9|84195.9|84221.2|84196.2|84221.5|84196.5|84220.3|84195.3|23
1607942740000|2020-12-14 10:45:40|84221.1|84196.1|84232|84207|84234|84209|84221|84196|39
1607942750000|2020-12-14 10:45:50|84231.8|84206.8|84231.6|84206.6|84232.6|84207.6|84229.7|84204.7|48
1607942760000|2020-12-14 10:46:00|84230.5|84205.5|84230.2|84205.2|84232.4|84207.4|84228.5|84203.5|42
1607942770000|2020-12-14 10:46:10|84230.1|84205.1|84231.9|84206.9|84235.8|84210.8|84227.2|84202.2|40
1607942780000|2020-12-14 10:46:20|84231.8|84206.8|84233.1|84208.1|84234.7|84209.7|84231.7|84206.7|32
1607942790000|2020-12-14 10:46:30|84233.6|84208.6|84234.3|84209.3|84234.5|84209.5|84233.6|84208.6|27
1607942800000|2020-12-14 10:46:40|84234.2|84209.2|84233.2|84208.2|84234.8|84209.8|84232.5|84207.5|30
1607942810000|2020-12-14 10:46:50|84233.1|84208.1|84235.8|84210.8|84235.8|84210.8|84232.3|84207.3|34
1607942820000|2020-12-14 10:47:00|84234.7|84209.7|84236.3|84211.3|84237.3|84212.3|84225.2|84200.2|36
1607942830000|2020-12-14 10:47:10|84236.5|84211.5|84238.3|84213.3|84238.9|84213.9|84236.1|84211.1|45
1607942840000|2020-12-14 10:47:20|84237.9|84212.9|84240.1|84215.1|84240.5|84215.5|84237.6|84212.6|42
1607942850000|2020-12-14 10:47:30|84240|84215|84241.1|84216.1|84242.7|84217.7|84239.9|84214.9|41
1607942860000|2020-12-14 10:47:40|84241.6|84216.6|84228.4|84203.4|84243.8|84218.8|84225.8|84200.8|43
1607942870000|2020-12-14 10:47:50|84228.5|84203.5|84232.7|84207.7|84233.6|84208.6|84228.4|84203.4|50
1607942880000|2020-12-14 10:48:00|84232.6|84207.6|84231|84206|84232.9|84207.9|84230.9|84205.9|29
1607942890000|2020-12-14 10:48:10|84231.4|84206.4|84236.6|84211.6|84237.2|84212.2|84231.4|84206.4|38
1607942900000|2020-12-14 10:48:20|84237.2|84212.2|84236.8|84211.8|84237.2|84212.2|84236|84211|19
1607942910000|2020-12-14 10:48:30|84237.1|84212.1|84236.3|84211.3|84237.1|84212.1|84233.9|84208.9|33
1607942920000|2020-12-14 10:48:40|84236.5|84211.5|84238.5|84213.5|84239.7|84214.7|84234.7|84209.7|39
1607942930000|2020-12-14 10:48:50|84238.6|84213.6|84243.1|84218.1|84243.8|84218.8|84236.9|84211.9|36
1607942940000|2020-12-14 10:49:00|84243|84218|84242.7|84217.7|84245.1|84220.1|84241.3|84216.3|44
1607942950000|2020-12-14 10:49:10|84243|84218|84242.6|84217.6|84243.4|84218.4|84242.3|84217.3|17
1607942960000|2020-12-14 10:49:20|84243|84218|84242.5|84217.5|84243.1|84218.1|84242|84217|16
1607942970000|2020-12-14 10:49:30|84241.9|84216.9|84243.9|84218.9|84244.2|84219.2|84241.7|84216.7|23
1607942980000|2020-12-14 10:49:40|84243.2|84218.2|84233|84208|84243.7|84218.7|84232.8|84207.8|40
1607942990000|2020-12-14 10:49:50|84233.2|84208.2|84237.4|84212.4|84237.6|84212.6|84233.1|84208.1|22
1607943000000|2020-12-14 10:50:00|84237.3|84212.3|84237.5|84212.5|84237.7|84212.7|84237.1|84212.1|21
1607943010000|2020-12-14 10:50:10|84237.4|84212.4|84235.6|84210.6|84239.5|84214.5|84235.2|84210.2|40
1607943020000|2020-12-14 10:50:20|84235.9|84210.9|84240.5|84215.5|84240.5|84215.5|84235.4|84210.4|31
1607943030000|2020-12-14 10:50:30|84241.1|84216.1|84240.4|84215.4|84241.5|84216.5|84240|84215|18
1607943040000|2020-12-14 10:50:40|84240.6|84215.6|84243.5|84218.5|84244.1|84219.1|84240.3|84215.3|26
1607943050000|2020-12-14 10:50:50|84243.6|84218.6|84232.3|84207.3|84243.8|84218.8|84231.9|84206.9|48
1607943060000|2020-12-14 10:51:00|84232.1|84207.1|84236.3|84211.3|84236.6|84211.6|84231.3|84206.3|35
1607943070000|2020-12-14 10:51:10|84236.8|84211.8|84239.7|84214.7|84240.1|84215.1|84236.8|84211.8|36
1607943080000|2020-12-14 10:51:20|84239.8|84214.8|84238.6|84213.6|84240.5|84215.5|84238.4|84213.4|20
1607943090000|2020-12-14 10:51:30|84238.7|84213.7|84236.2|84211.2|84239.1|84214.1|84234.9|84209.9|33
1607943100000|2020-12-14 10:51:40|84236.1|84211.1|84239.3|84214.3|84240.6|84215.6|84235.6|84210.6|32
1607943110000|2020-12-14 10:51:50|84239.4|84214.4|84236.8|84211.8|84249.8|84217.5|84236.4|84199.4|25
1607943120000|2020-12-14 10:52:00|84236.9|84211.9|84236.1|84211.1|84238.2|84213.2|84236.1|84211.1|27
1607943130000|2020-12-14 10:52:10|84236.7|84211.7|84238.3|84213.3|84238.4|84213.4|84236.7|84211.7|19
1607943140000|2020-12-14 10:52:20|84238.2|84213.2|84237.3|84212.3|84238.5|84213.5|84237.3|84212.3|18
1607943150000|2020-12-14 10:52:30|84237.1|84212.1|84248.1|84198.1|84248.2|84212.2|84235.3|84197.7|26
1607943160000|2020-12-14 10:52:40|84248.7|84198.7|84247.5|84197.5|84250.8|84200.8|84247.5|84197.5|38
1607943170000|2020-12-14 10:52:50|84247.6|84197.6|84234|84209|84247.8|84209.5|84233.1|84195.6|26
1607943180000|2020-12-14 10:53:00|84234.1|84209.1|84232.9|84207.9|84235.5|84210.5|84232.2|84207.2|29
1607943190000|2020-12-14 10:53:10|84232.6|84207.6|84232.6|84207.6|84233|84208|84232.2|84207.2|23
1607943200000|2020-12-14 10:53:20|84231.5|84206.5|84226.4|84201.4|84231.9|84206.9|84226.4|84201.4|42
1607943210000|2020-12-14 10:53:30|84226.1|84201.1|84214.6|84189.6|84226.6|84201.6|84214.6|84189.6|44
1607943220000|2020-12-14 10:53:40|84213|84188|84212.3|84187.3|84225.2|84188.1|84212|84174.3|28
1607943230000|2020-12-14 10:53:50|84212.1|84187.1|84215.1|84190.1|84215.2|84190.2|84211.8|84186.8|29
1607943240000|2020-12-14 10:54:00|84215.6|84190.6|84210.6|84185.6|84215.6|84190.6|84209.5|84184.5|33
1607943250000|2020-12-14 10:54:10|84210.8|84185.8|84210.4|84185.4|84211|84186|84210.1|84185.1|16
1607943260000|2020-12-14 10:54:20|84210.8|84185.8|84210.1|84185.1|84210.9|84185.9|84208.8|84183.8|22
1607943270000|2020-12-14 10:54:30|84209.9|84184.9|84211.3|84186.3|84214|84189|84209.9|84184.9|42
1607943280000|2020-12-14 10:54:40|84211.1|84186.1|84205.6|84180.6|84212.5|84187.5|84204.8|84179.8|48
1607943290000|2020-12-14 10:54:50|84205.9|84180.9|84204.9|84179.9|84205.9|84180.9|84204.3|84179.3|31
1607943300000|2020-12-14 10:55:00|84204.6|84179.6|84200.8|84175.8|84204.6|84179.6|84200.7|84175.7|35
1607943310000|2020-12-14 10:55:10|84201|84176|84199.2|84174.2|84201.4|84176.4|84199.2|84174.2|26
1607943320000|2020-12-14 10:55:20|84199.3|84174.3|84200.9|84175.9|84200.9|84175.9|84198|84173|32
1607943330000|2020-12-14 10:55:30|84200.6|84175.6|84200.3|84175.3|84202.2|84177.2|84199.4|84174.4|35
1607943340000|2020-12-14 10:55:40|84200.2|84175.2|84201.5|84176.5|84201.6|84176.6|84199.8|84174.8|32
1607943350000|2020-12-14 10:55:50|84201.7|84176.7|84201.5|84176.5|84202.4|84177.4|84200.6|84175.6|36
1607943360000|2020-12-14 10:56:00|84201.3|84176.3|84202.9|84177.9|84203.9|84178.9|84199.2|84174.2|36
1607943370000|2020-12-14 10:56:10|84203.1|84178.1|84197|84172|84206|84181|84196.3|84171.3|50
1607943380000|2020-12-14 10:56:20|84196.3|84171.3|84193.3|84168.3|84197.1|84172.1|84191.4|84166.4|38
1607943390000|2020-12-14 10:56:30|84193|84168|84194.2|84169.2|84194.2|84169.2|84192.2|84167.2|33
1607943400000|2020-12-14 10:56:40|84194|84169|84195.2|84170.2|84196.2|84171.2|84193.2|84168.2|41
1607943410000|2020-12-14 10:56:50|84195.1|84170.1|84188.7|84163.7|84195.1|84170.1|84187.2|84162.2|52
1607943420000|2020-12-14 10:57:00|84188.6|84163.6|84186.7|84161.7|84189.3|84164.3|84186.3|84161.3|41
1607943430000|2020-12-14 10:57:10|84186.2|84161.2|84184.9|84159.9|84186.9|84161.9|84182.9|84157.9|42
1607943440000|2020-12-14 10:57:20|84184.8|84159.8|84184.8|84159.8|84185.5|84160.5|84181.6|84156.6|26
1607943450000|2020-12-14 10:57:30|84186.1|84161.1|84187.7|84162.7|84187.8|84162.8|84184.2|84159.2|41
1607943460000|2020-12-14 10:57:40|84187.5|84162.5|84212.3|84187.3|84212.6|84187.6|84187.5|84162.5|47
1607943470000|2020-12-14 10:57:50|84212.1|84187.1|84203.5|84178.5|84213.6|84188.6|84201.4|84176.4|35
1607943480000|2020-12-14 10:58:00|84203.7|84178.7|84202.5|84177.5|84206.3|84181.3|84202.5|84177.5|40
1607943490000|2020-12-14 10:58:10|84202.6|84177.6|84203.1|84178.1|84203.3|84178.3|84202|84177|27
1607943500000|2020-12-14 10:58:20|84203.4|84178.4|84202.2|84177.2|84215.4|84178.4|84202|84165|17
1607943510000|2020-12-14 10:58:30|84202.7|84177.7|84209.1|84184.1|84210|84185|84202|84177|38
1607943520000|2020-12-14 10:58:40|84209|84184|84207.7|84182.7|84209.8|84184.8|84207.2|84182.2|45
1607943530000|2020-12-14 10:58:50|84207.2|84182.2|84203|84178|84208.4|84183.4|84203|84178|42
1607943540000|2020-12-14 10:59:00|84203.6|84178.6|84200.6|84175.6|84204.6|84179.6|84199.7|84174.7|52
1607943550000|2020-12-14 10:59:10|84200.4|84175.4|84202.1|84177.1|84202.1|84177.1|84199.6|84174.6|36
1607943560000|2020-12-14 10:59:20|84201.8|84176.8|84208.8|84183.8|84210.2|84185.2|84201.8|84176.8|47
1607943570000|2020-12-14 10:59:30|84208.5|84183.5|84203.5|84178.5|84225.3|84188.6|84203.5|84175.3|47
1607943580000|2020-12-14 10:59:40|84203.8|84178.8|84200.6|84175.6|84203.8|84178.8|84200.2|84175.2|51
1607943590000|2020-12-14 10:59:50|84200.7|84175.7|84205.4|84180.4|84205.4|84180.4|84200.6|84175.6|40
1607943600000|2020-12-14 11:00:00|84204.6|84179.6|84200.9|84175.9|84210.8|84185.8|84200.9|84175.9|60
1607943610000|2020-12-14 11:00:10|84200.7|84175.7|84203.6|84178.6|84204.2|84179.2|84200.6|84175.6|55
1607943620000|2020-12-14 11:00:20|84203.7|84178.7|84206.3|84181.3|84207.5|84182.5|84202.9|84177.9|32
1607943630000|2020-12-14 11:00:30|84206|84181|84201.8|84176.8|84207.3|84182.3|84200.6|84175.6|41
1607943640000|2020-12-14 11:00:40|84201.5|84176.5|84192|84167|84202.6|84177.6|84190.9|84165.9|58
1607943650000|2020-12-14 11:00:50|84192.1|84167.1|84188.3|84163.3|84193.6|84168.6|84187.6|84162.6|58
1607943660000|2020-12-14 11:01:00|84188.5|84163.5|84196.3|84171.3|84197.2|84172.2|84188.5|84163.5|56
1607943670000|2020-12-14 11:01:10|84196.5|84171.5|84192.4|84167.4|84197.3|84172.3|84191.7|84166.7|48
1607943680000|2020-12-14 11:01:20|84192.2|84167.2|84197.7|84172.7|84197.8|84172.8|84192.1|84167.1|46
1607943690000|2020-12-14 11:01:30|84197.4|84172.4|84183.1|84158.1|84197.7|84172.7|84183|84158|62
1607943700000|2020-12-14 11:01:40|84182.8|84157.8|84182.8|84157.8|84186|84161|84179.8|84154.8|58
1607943710000|2020-12-14 11:01:50|84182.3|84157.3|84179.3|84154.3|84183.2|84158.2|84176|84151|54
1607943720000|2020-12-14 11:02:00|84179.4|84154.4|84171.7|84146.7|84180.2|84155.2|84171.5|84146.5|53
1607943730000|2020-12-14 11:02:10|84171.4|84146.4|84160.2|84135.2|84176.2|84146.8|84160.2|84126.2|55
1607943740000|2020-12-14 11:02:20|84160.1|84135.1|84163.9|84138.9|84164.4|84139.4|84159.3|84134.3|42
1607943750000|2020-12-14 11:02:30|84163.2|84138.2|84153.8|84128.8|84170.6|84139|84153.8|84120.3|46
1607943760000|2020-12-14 11:02:40|84153.2|84128.2|84148.8|84123.8|84162.6|84128.2|84148.6|84111.1|41
1607943770000|2020-12-14 11:02:50|84148.3|84123.3|84148.3|84123.3|84161.1|84127.7|84145.5|84109|65
1607943780000|2020-12-14 11:03:00|84149|84124|84156.5|84131.5|84156.5|84131.5|84147.9|84122.9|58
1607943790000|2020-12-14 11:03:10|84157.4|84132.4|84156.7|84131.7|84158.9|84133.9|84156.5|84131.5|40
1607943800000|2020-12-14 11:03:20|84156.8|84131.8|84144.7|84119.7|84162.5|84132.5|84144.7|84111.6|51
1607943810000|2020-12-14 11:03:30|84145.3|84120.3|84139.7|84114.7|84145.8|84120.8|84139|84114|53
1607943820000|2020-12-14 11:03:40|84139.8|84114.8|84136|84111|84148.8|84114.8|84132.9|84098.8|48
1607943830000|2020-12-14 11:03:50|84135.7|84110.7|84137.7|84112.7|84139.8|84114.8|84135.1|84110.1|44
1607943840000|2020-12-14 11:04:00|84138.1|84113.1|84127.6|84102.6|84138.1|84113.1|84126.6|84101.6|35
1607943850000|2020-12-14 11:04:10|84126.4|84101.4|84123.7|84098.7|84131.7|84106.7|84122.4|84097.4|56
1607943860000|2020-12-14 11:04:20|84123.8|84098.8|84125.1|84100.1|84126.6|84101.6|84122.8|84097.8|38
1607943870000|2020-12-14 11:04:30|84124.9|84099.9|84128.4|84103.4|84130.7|84105.7|84121.6|84096.6|53
1607943880000|2020-12-14 11:04:40|84127.5|84102.5|84124.4|84099.4|84128|84103|84120.2|84095.2|63
1607943890000|2020-12-14 11:04:50|84124.5|84099.5|84133|84108|84133.2|84108.2|84124|84099|58
1607943900000|2020-12-14 11:05:00|84132.8|84107.8|84131.7|84106.7|84133.1|84108.1|84130.9|84105.9|37
1607943910000|2020-12-14 11:05:10|84131.2|84106.2|84130.6|84105.6|84131.8|84106.8|84128.1|84103.1|31
1607943920000|2020-12-14 11:05:20|84130.7|84105.7|84137.9|84112.9|84138.2|84113.2|84130.2|84105.2|34
1607943930000|2020-12-14 11:05:30|84137.6|84112.6|84146.4|84121.4|84146.4|84121.4|84136.4|84111.4|50
1607943940000|2020-12-14 11:05:40|84145|84120|84146.1|84121.1|84147.4|84122.4|84145|84120|42
1607943950000|2020-12-14 11:05:50|84146.2|84121.2|84147.6|84122.6|84147.8|84122.8|84146|84121|30
1607943960000|2020-12-14 11:06:00|84147.5|84122.5|84149.7|84124.7|84149.7|84124.7|84146|84121|25
1607943970000|2020-12-14 11:06:10|84149.9|84124.9|84148|84123|84149.9|84124.9|84146.9|84121.9|25
1607943980000|2020-12-14 11:06:20|84147.4|84122.4|84147.6|84122.6|84148.4|84123.4|84146.8|84121.8|29
1607943990000|2020-12-14 11:06:30|84147.5|84122.5|84144.2|84119.2|84147.9|84122.9|84143.9|84118.9|22
1607944000000|2020-12-14 11:06:40|84144.8|84119.8|84147.8|84122.8|84148.7|84123.7|84144.4|84119.4|36
1607944010000|2020-12-14 11:06:50|84147.7|84122.7|84150.3|84125.3|84150.9|84125.9|84147.4|84122.4|33
1607944020000|2020-12-14 11:07:00|84150.2|84125.2|84138.8|84113.8|84151.1|84126.1|84138.8|84113.8|40
1607944030000|2020-12-14 11:07:10|84138.3|84113.3|84148.7|84123.7|84148.9|84123.9|84138.3|84113.3|44
1607944040000|2020-12-14 11:07:20|84149|84124|84163.4|84138.4|84164|84139|84147.5|84122.5|34
1607944050000|2020-12-14 11:07:30|84163.5|84138.5|84171.3|84146.3|84186.3|84149.4|84163.2|84135.4|49
1607944060000|2020-12-14 11:07:40|84171.4|84146.4|84185|84135|84186.1|84149.3|84170.7|84134.9|27
1607944070000|2020-12-14 11:07:50|84184.9|84134.9|84187.2|84137.2|84188.3|84138.3|84184.4|84134.4|29
1607944080000|2020-12-14 11:08:00|84187.3|84137.3|84189.1|84139.1|84189.1|84150.5|84174.5|84136.3|36
1607944090000|2020-12-14 11:08:10|84188.7|84138.7|84192.9|84142.9|84207.5|84157.5|84188.3|84138.3|46
1607944100000|2020-12-14 11:08:20|84193.2|84143.2|84190|84140|84194.2|84144.2|84186.8|84136.8|38
1607944110000|2020-12-14 11:08:30|84191.2|84141.2|84183.4|84158.4|84200|84158.4|84182.6|84141.1|53
1607944120000|2020-12-14 11:08:40|84181.8|84156.8|84200.7|84150.7|84205.1|84160.7|84181.8|84149|36
1607944130000|2020-12-14 11:08:50|84200.6|84150.6|84185.3|84160.3|84201.1|84163.5|84185.3|84146|44
1607944140000|2020-12-14 11:09:00|84185.8|84160.8|84199.9|84149.9|84202|84160.9|84185.5|84146.9|45
1607944150000|2020-12-14 11:09:10|84200.1|84150.1|84201.3|84151.3|84202.6|84152.6|84199.4|84149.4|45
1607944160000|2020-12-14 11:09:20|84200.9|84150.9|84202.3|84152.3|84202.5|84152.5|84200.9|84150.9|27
1607944170000|2020-12-14 11:09:30|84202.4|84152.4|84193.7|84168.7|84209|84170.9|84193.7|84152.3|31
1607944180000|2020-12-14 11:09:40|84194.1|84169.1|84205.6|84155.6|84206.5|84171.3|84192.3|84155.6|44
1607944190000|2020-12-14 11:09:50|84205.3|84155.3|84205.9|84155.9|84206.6|84156.6|84204.8|84154.8|24
1607944200000|2020-12-14 11:10:00|84205.5|84155.5|84197.6|84172.6|84208.7|84174.9|84197.6|84155.2|37
1607944210000|2020-12-14 11:10:10|84197.5|84172.5|84218.4|84168.4|84222.6|84176|84197|84163.7|48
1607944220000|2020-12-14 11:10:20|84218.6|84168.6|84221|84171|84221.8|84171.8|84218.3|84168.3|35
1607944230000|2020-12-14 11:10:30|84220.6|84170.6|84219.3|84169.3|84222.2|84172.2|84219|84169|37
1607944240000|2020-12-14 11:10:40|84218.7|84168.7|84212|84187|84220|84187.3|84205.7|84167.5|53
1607944250000|2020-12-14 11:10:50|84212.4|84187.4|84218|84193|84229.2|84193|84211.7|84179.2|38
1607944260000|2020-12-14 11:11:00|84218.1|84193.1|84218.6|84193.6|84219.4|84194.4|84217.2|84192.2|43
1607944270000|2020-12-14 11:11:10|84218.7|84193.7|84220.3|84195.3|84221.7|84196.7|84218.5|84193.5|34
1607944280000|2020-12-14 11:11:20|84220.2|84195.2|84218.1|84193.1|84220.2|84195.2|84216.6|84191.6|37
1607944290000|2020-12-14 11:11:30|84217.9|84192.9|84216.6|84191.6|84219.9|84194.9|84216.6|84191.6|43
1607944300000|2020-12-14 11:11:40|84216.4|84191.4|84216.7|84191.7|84219.6|84194.6|84215.5|84190.5|48
1607944310000|2020-12-14 11:11:50|84216.5|84191.5|84216.7|84191.7|84216.9|84191.9|84216.3|84191.3|14
1607944320000|2020-12-14 11:12:00|84216.6|84191.6|84216.9|84191.9|84217.3|84192.3|84215.4|84190.4|19
1607944330000|2020-12-14 11:12:10|84217.1|84192.1|84217.6|84192.6|84219.8|84194.8|84216.2|84191.2|45
1607944340000|2020-12-14 11:12:20|84217.7|84192.7|84217.8|84192.8|84218.9|84193.9|84216.5|84191.5|33
1607944350000|2020-12-14 11:12:30|84218.3|84193.3|84220.8|84195.8|84224.6|84199.6|84217.9|84192.9|45
1607944360000|2020-12-14 11:12:40|84221|84196|84218.8|84193.8|84221.2|84196.2|84218.7|84193.7|12
1607944370000|2020-12-14 11:12:50|84218.6|84193.6|84222.4|84197.4|84222.9|84197.9|84218.5|84193.5|23
1607944380000|2020-12-14 11:13:00|84222.2|84197.2|84220.1|84195.1|84222.4|84197.4|84220.1|84195.1|30
1607944390000|2020-12-14 11:13:10|84220.2|84195.2|84223.2|84198.2|84223.9|84198.9|84220|84195|32
1607944400000|2020-12-14 11:13:20|84223.1|84198.1|84223.3|84198.3|84225|84200|84222.7|84197.7|25
1607944410000|2020-12-14 11:13:30|84224.6|84199.6|84226.2|84201.2|84226.6|84201.6|84224.4|84199.4|26
1607944420000|2020-12-14 11:13:40|84226.1|84201.1|84222.7|84197.7|84226.3|84201.3|84222.7|84197.7|29
1607944430000|2020-12-14 11:13:50|84222.8|84197.8|84222.4|84197.4|84224.1|84199.1|84222.4|84197.4|31
1607944440000|2020-12-14 11:14:00|84221.4|84196.4|84198.6|84173.6|84226.2|84201.2|84196.4|84171.4|53
1607944450000|2020-12-14 11:14:10|84198.2|84173.2|84198|84173|84198.7|84173.7|84196.5|84171.5|27
1607944460000|2020-12-14 11:14:20|84198.3|84173.3|84192.8|84167.8|84198.6|84173.6|84192.1|84167.1|40
1607944470000|2020-12-14 11:14:30|84192.4|84167.4|84193.9|84168.9|84193.9|84168.9|84192.3|84167.3|27
1607944480000|2020-12-14 11:14:40|84194.1|84169.1|84193.2|84168.2|84194.1|84169.1|84193.2|84168.2|18
1607944490000|2020-12-14 11:14:50|84192.8|84167.8|84193.4|84168.4|84193.9|84168.9|84192.8|84167.8|26
1607944500000|2020-12-14 11:15:00|84193.3|84168.3|84187.4|84162.4|84193.7|84168.7|84181.5|84156.5|48
1607944510000|2020-12-14 11:15:10|84187.6|84162.6|84184.9|84159.9|84187.6|84162.6|84184.7|84159.7|28
1607944520000|2020-12-14 11:15:20|84185.3|84160.3|84194.4|84169.4|84205.4|84170.1|84185.3|84155|31
1607944530000|2020-12-14 11:15:30|84193.8|84168.8|84191.7|84166.7|84194|84169|84191.2|84166.2|22
1607944540000|2020-12-14 11:15:40|84192|84167|84193|84168|84195.5|84170.5|84190.9|84165.9|44
1607944550000|2020-12-14 11:15:50|84192.9|84167.9|84192.3|84167.3|84193.3|84168.3|84191.8|84166.8|18
1607944560000|2020-12-14 11:16:00|84192.2|84167.2|84193.5|84168.5|84193.5|84168.5|84190.5|84165.5|20
1607944570000|2020-12-14 11:16:10|84193.6|84168.6|84193.7|84168.7|84194.4|84169.4|84193.1|84168.1|26
1607944580000|2020-12-14 11:16:20|84194.3|84169.3|84190.4|84165.4|84194.4|84169.4|84190.4|84165.4|30
1607944590000|2020-12-14 11:16:30|84190.8|84165.8|84193.7|84168.7|84193.8|84168.8|84190.4|84165.4|24
1607944600000|2020-12-14 11:16:40|84193.9|84168.9|84190.2|84165.2|84193.9|84168.9|84190.2|84165.2|22
1607944610000|2020-12-14 11:16:50|84190|84165|84192|84167|84192.2|84167.2|84190|84165|18
1607944620000|2020-12-14 11:17:00|84192.6|84167.6|84193.2|84168.2|84193.7|84168.7|84192.4|84167.4|24
1607944630000|2020-12-14 11:17:10|84193.3|84168.3|84193|84168|84194|84169|84191.5|84166.5|36
1607944640000|2020-12-14 11:17:20|84193.2|84168.2|84196.9|84171.9|84198.6|84173.6|84192.5|84167.5|24
1607944650000|2020-12-14 11:17:30|84196.3|84171.3|84198.5|84173.5|84200.5|84175.5|84196|84171|33
1607944660000|2020-12-14 11:17:40|84198.7|84173.7|84197.9|84172.9|84201.3|84176.3|84195.7|84170.7|36
1607944670000|2020-12-14 11:17:50|84197.8|84172.8|84196.7|84171.7|84197.8|84172.8|84196.2|84171.2|24
1607944680000|2020-12-14 11:18:00|84196.2|84171.2|84197.1|84172.1|84197.2|84172.2|84195.4|84170.4|26
1607944690000|2020-12-14 11:18:10|84196.8|84171.8|84197.3|84172.3|84197.4|84172.4|84195.8|84170.8|24
1607944700000|2020-12-14 11:18:20|84197.4|84172.4|84201|84176|84201.8|84176.8|84197.4|84172.4|17
1607944710000|2020-12-14 11:18:30|84201.4|84176.4|84201.3|84176.3|84202.4|84177.4|84200.9|84175.9|14
1607944720000|2020-12-14 11:18:40|84201.6|84176.6|84214.1|84189.1|84218.4|84193.4|84201.6|84176.6|47
1607944730000|2020-12-14 11:18:50|84214.2|84189.2|84213.5|84188.5|84215.9|84190.9|84213.2|84188.2|30
1607944740000|2020-12-14 11:19:00|84214|84189|84219.6|84194.6|84223.8|84198.8|84213.9|84188.9|47
1607944750000|2020-12-14 11:19:10|84219|84194|84222|84197|84223.2|84198.2|84212.4|84187.4|59
1607944760000|2020-12-14 11:19:20|84222.2|84197.2|84228.1|84203.1|84239.2|84204.1|84221.4|84189.2|42
1607944770000|2020-12-14 11:19:30|84228.2|84203.2|84227.2|84202.2|84233.1|84208.1|84226|84201|42
1607944780000|2020-12-14 11:19:40|84227.5|84202.5|84226.8|84201.8|84227.8|84202.8|84225.2|84200.2|38
1607944790000|2020-12-14 11:19:50|84227.2|84202.2|84224.3|84199.3|84227.2|84202.2|84224.3|84199.3|41
1607944800000|2020-12-14 11:20:00|84224.5|84199.5|84223.6|84198.6|84236.9|84211.9|84222.2|84197.2|52
1607944810000|2020-12-14 11:20:10|84224.3|84199.3|84223.3|84198.3|84224.7|84199.7|84221.5|84196.5|46
1607944820000|2020-12-14 11:20:20|84223.5|84198.5|84222.9|84197.9|84224.6|84199.6|84221.5|84196.5|32
1607944830000|2020-12-14 11:20:30|84223.1|84198.1|84223.9|84198.9|84223.9|84198.9|84221.6|84196.6|35
1607944840000|2020-12-14 11:20:40|84223.8|84198.8|84222.8|84197.8|84223.8|84198.8|84221.7|84196.7|28
1607944850000|2020-12-14 11:20:50|84222.9|84197.9|84229.4|84204.4|84233.4|84208.4|84221.6|84196.6|49
1607944860000|2020-12-14 11:21:00|84229.7|84204.7|84226.9|84201.9|84230.2|84205.2|84226.1|84201.1|50
1607944870000|2020-12-14 11:21:10|84227.9|84202.9|84224.5|84199.5|84228.5|84203.5|84221.3|84196.3|56
1607944880000|2020-12-14 11:21:20|84224.3|84199.3|84224.7|84199.7|84224.8|84199.8|84223.5|84198.5|31
1607944890000|2020-12-14 11:21:30|84225.2|84200.2|84217.8|84192.8|84225.2|84200.2|84217.1|84192.1|45
1607944900000|2020-12-14 11:21:40|84218.2|84193.2|84219.5|84194.5|84231.8|84195.7|84214.1|84181.8|51
1607944910000|2020-12-14 11:21:50|84219.1|84194.1|84225.5|84200.5|84227|84202|84217.6|84192.6|46
1607944920000|2020-12-14 11:22:00|84225.7|84200.7|84226.9|84201.9|84227.5|84202.5|84225.2|84200.2|46
1607944930000|2020-12-14 11:22:10|84226.8|84201.8|84227.2|84202.2|84228.1|84203.1|84222.9|84197.9|46
1607944940000|2020-12-14 11:22:20|84227.6|84202.6|84237.1|84212.1|84246.7|84215.4|84227.6|84196.7|59
1607944950000|2020-12-14 11:22:30|84237.2|84212.2|84234.9|84209.9|84238.2|84213.2|84232.9|84207.9|34
1607944960000|2020-12-14 11:22:40|84234.2|84209.2|84232.7|84207.7|84234.5|84209.5|84232.6|84207.6|26
1607944970000|2020-12-14 11:22:50|84233.2|84208.2|84231.4|84206.4|84233.2|84208.2|84229.3|84204.3|47
1607944980000|2020-12-14 11:23:00|84231.7|84206.7|84236.4|84211.4|84236.6|84211.6|84231.6|84206.6|27
1607944990000|2020-12-14 11:23:10|84236.6|84211.6|84236.6|84211.6|84236.6|84211.6|84235.1|84210.1|24
1607945000000|2020-12-14 11:23:20|84236.4|84211.4|84227.7|84202.7|84237|84212|84225.2|84200.2|44
1607945010000|2020-12-14 11:23:30|84228|84203|84231|84206|84231.2|84206.2|84226.2|84201.2|45
1607945020000|2020-12-14 11:23:40|84231.5|84206.5|84211.4|84186.4|84232|84207|84211.4|84186.4|53
1607945030000|2020-12-14 11:23:50|84210|84185|84210|84185|84210.5|84185.5|84208.6|84183.6|41
1607945040000|2020-12-14 11:24:00|84210.5|84185.5|84233.7|84208.7|84235.4|84210.4|84209.2|84184.2|60
1607945050000|2020-12-14 11:24:10|84236.8|84211.8|84232.4|84207.4|84239|84214|84231.5|84206.5|52
1607945060000|2020-12-14 11:24:20|84231.9|84206.9|84223.9|84198.9|84235.9|84206.9|84220.9|84185.9|59
1607945070000|2020-12-14 11:24:30|84223.8|84198.8|84220|84195|84224.2|84199.2|84219.8|84194.8|38
1607945080000|2020-12-14 11:24:40|84220.1|84195.1|84220.3|84195.3|84221.3|84196.3|84217.8|84192.8|40
1607945090000|2020-12-14 11:24:50|84220.5|84195.5|84227.6|84202.6|84230.5|84205.5|84220.5|84195.5|44
1607945100000|2020-12-14 11:25:00|84227.7|84202.7|84217.7|84192.7|84231.3|84206.3|84217.6|84192.6|53
1607945110000|2020-12-14 11:25:10|84217.9|84192.9|84216.2|84191.2|84218.5|84193.5|84212.9|84187.9|50
1607945120000|2020-12-14 11:25:20|84216.3|84191.3|84212.2|84187.2|84217|84192|84212.2|84187.2|41
1607945130000|2020-12-14 11:25:30|84212.3|84187.3|84211|84186|84213.6|84188.6|84210.3|84185.3|45
1607945140000|2020-12-14 11:25:40|84210.7|84185.7|84210.6|84185.6|84218.2|84193.2|84209.7|84184.7|47
1607945150000|2020-12-14 11:25:50|84210.7|84185.7|84210.3|84185.3|84211.1|84186.1|84208.1|84183.1|45
1607945160000|2020-12-14 11:26:00|84210.5|84185.5|84210.9|84185.9|84211.6|84186.6|84209|84184|40
1607945170000|2020-12-14 11:26:10|84211.6|84186.6|84205.1|84180.1|84212|84187|84205.1|84180.1|35
1607945180000|2020-12-14 11:26:20|84205.2|84180.2|84200.1|84175.1|84206|84181|84199.9|84174.9|41
1607945190000|2020-12-14 11:26:30|84200.5|84175.5|84189|84164|84200.5|84175.5|84188.8|84163.8|53
1607945200000|2020-12-14 11:26:40|84189.3|84164.3|84193.4|84168.4|84193.4|84168.4|84189|84164|39
1607945210000|2020-12-14 11:26:50|84193.6|84168.6|84186.8|84161.8|84195.7|84170.7|84185.6|84160.6|52
1607945220000|2020-12-14 11:27:00|84185.9|84160.9|84191.5|84166.5|84192.9|84167.9|84185.9|84160.9|36
1607945230000|2020-12-14 11:27:10|84192.9|84167.9|84187.3|84162.3|84192.9|84167.9|84186.6|84161.6|37
1607945240000|2020-12-14 11:27:20|84187|84162|84192.6|84167.6|84192.6|84167.6|84187|84162|35
1607945250000|2020-12-14 11:27:30|84191.5|84166.5|84192.7|84167.7|84193.5|84168.5|84191.5|84166.5|34
1607945260000|2020-12-14 11:27:40|84190.9|84165.9|84189.1|84164.1|84192.7|84167.7|84188.6|84163.6|61
1607945270000|2020-12-14 11:27:50|84190.3|84165.3|84188.9|84163.9|84190.6|84165.6|84188.3|84163.3|17
1607945280000|2020-12-14 11:28:00|84188.8|84163.8|84197.6|84172.6|84200.4|84175.4|84188.8|84163.8|54
1607945290000|2020-12-14 11:28:10|84197.5|84172.5|84201.1|84176.1|84202.7|84177.7|84197.5|84172.5|38
1607945300000|2020-12-14 11:28:20|84201.2|84176.2|84190.6|84165.6|84202.7|84177.7|84190.6|84165.6|43
1607945310000|2020-12-14 11:28:30|84188.9|84163.9|84194.7|84169.7|84195.2|84170.2|84188.9|84163.9|42
1607945320000|2020-12-14 11:28:40|84194.6|84169.6|84207.4|84182.4|84208.4|84183.4|84192.5|84167.5|46
1607945330000|2020-12-14 11:28:50|84208|84183|84200.6|84175.6|84208|84183|84199.7|84174.7|42
1607945340000|2020-12-14 11:29:00|84200.4|84175.4|84203.5|84178.5|84207.6|84182.6|84200|84175|39
1607945350000|2020-12-14 11:29:10|84203.7|84178.7|84199.1|84174.1|84204|84179|84197.9|84172.9|43
1607945360000|2020-12-14 11:29:20|84199.6|84174.6|84194.6|84169.6|84201.7|84176.7|84193.5|84168.5|53
1607945370000|2020-12-14 11:29:30|84194.2|84169.2|84206.5|84181.5|84213.3|84188.3|84194|84169|58
1607945380000|2020-12-14 11:29:40|84206.6|84181.6|84212.9|84187.9|84214.2|84189.2|84204|84179|39
1607945390000|2020-12-14 11:29:50|84212.7|84187.7|84209.9|84184.9|84224.5|84199.5|84206.6|84171.6|53
1607945400000|2020-12-14 11:30:00|84209.3|84184.3|84205.8|84155.8|84217.9|84184.3|84203.1|84153.1|60
1607945410000|2020-12-14 11:30:10|84205.4|84155.4|84195.1|84170.1|84206.4|84170.1|84191|84155.3|47
1607945420000|2020-12-14 11:30:20|84194|84169|84192.2|84167.2|84202.5|84170.9|84191.2|84152.5|64
1607945430000|2020-12-14 11:30:30|84191.8|84166.8|84190.7|84165.7|84193.6|84168.6|84190.1|84165.1|40
1607945440000|2020-12-14 11:30:40|84191|84166|84200.1|84175.1|84201.8|84176.8|84190.4|84165.4|41
1607945450000|2020-12-14 11:30:50|84200.8|84175.8|84203.4|84178.4|84205.7|84180.7|84199.9|84174.9|59
1607945460000|2020-12-14 11:31:00|84203.6|84178.6|84200.3|84175.3|84203.6|84178.6|84199.4|84174.4|51
1607945470000|2020-12-14 11:31:10|84200.4|84175.4|84208.3|84183.3|84208.3|84183.3|84199.7|84174.7|38
1607945480000|2020-12-14 11:31:20|84208.1|84183.1|84212.2|84187.2|84223.8|84187.2|84206.3|84173.8|45
1607945490000|2020-12-14 11:31:30|84213.4|84188.4|84208.7|84183.7|84227.2|84188.4|84208|84169.2|59
1607945500000|2020-12-14 11:31:40|84208.5|84183.5|84209.5|84184.5|84209.7|84184.7|84206.7|84181.7|45
1607945510000|2020-12-14 11:31:50|84209.6|84184.6|84220.3|84195.3|84232.1|84196|84209.1|84178.5|56
1607945520000|2020-12-14 11:32:00|84219.5|84194.5|84231.2|84206.2|84244|84206.8|84213.6|84188.6|52
1607945530000|2020-12-14 11:32:10|84232.6|84207.6|84238.4|84213.4|84246|84215|84232.6|84195.7|57
1607945540000|2020-12-14 11:32:20|84239.5|84214.5|84239.6|84214.6|84240.3|84215.3|84238.8|84213.8|33
1607945550000|2020-12-14 11:32:30|84238.9|84213.9|84266.7|84216.7|84267.2|84218.8|84238.9|84212|50
1607945560000|2020-12-14 11:32:40|84267|84217|84255.5|84230.5|84269|84230.9|84254.2|84212.9|54
1607945570000|2020-12-14 11:32:50|84255.3|84230.3|84254.6|84204.6|84262.6|84230.4|84252.3|84202.3|59
1607945580000|2020-12-14 11:33:00|84254.1|84204.1|84236.1|84211.1|84254.3|84212.4|84235.2|84199.6|42
1607945590000|2020-12-14 11:33:10|84234.9|84209.9|84238.7|84213.7|84238.8|84213.8|84234.3|84209.3|38
1607945600000|2020-12-14 11:33:20|84238.6|84213.6|84238.1|84213.1|84244.2|84219.2|84237.7|84212.7|49
1607945610000|2020-12-14 11:33:30|84238.4|84213.4|84240.9|84215.9|84242.9|84217.9|84237.6|84212.6|37
1607945620000|2020-12-14 11:33:40|84241.1|84216.1|84241.3|84216.3|84242.5|84217.5|84240.6|84215.6|23
1607945630000|2020-12-14 11:33:50|84241.2|84216.2|84247.6|84222.6|84250.6|84225.6|84241.2|84216.2|52
1607945640000|2020-12-14 11:34:00|84247.4|84222.4|84236.2|84211.2|84247.5|84222.5|84235.9|84210.9|59
1607945650000|2020-12-14 11:34:10|84236.1|84211.1|84239.9|84214.9|84240.1|84215.1|84234.6|84209.6|57
1607945660000|2020-12-14 11:34:20|84239.5|84214.5|84234.5|84209.5|84239.9|84214.9|84233.7|84208.7|46
1607945670000|2020-12-14 11:34:30|84234.7|84209.7|84233.1|84208.1|84235.8|84210.8|84232.7|84207.7|40
1607945680000|2020-12-14 11:34:40|84233.2|84208.2|84234.2|84209.2|84234.9|84209.9|84232.5|84207.5|37
1607945690000|2020-12-14 11:34:50|84235.3|84210.3|84227.3|84202.3|84235.9|84210.9|84227.2|84202.2|43
1607945700000|2020-12-14 11:35:00|84227.1|84202.1|84230.7|84205.7|84230.7|84205.7|84226.1|84201.1|48
1607945710000|2020-12-14 11:35:10|84230.4|84205.4|84225.8|84200.8|84232|84207|84224.4|84199.4|46
1607945720000|2020-12-14 11:35:20|84226.3|84201.3|84226.5|84201.5|84227.3|84202.3|84225.8|84200.8|37
1607945730000|2020-12-14 11:35:30|84226.3|84201.3|84225.7|84200.7|84227.2|84202.2|84225.6|84200.6|34
1607945740000|2020-12-14 11:35:40|84225.8|84200.8|84226.5|84201.5|84232.1|84207.1|84225.3|84200.3|57
1607945750000|2020-12-14 11:35:50|84226.8|84201.8|84219.3|84194.3|84227.9|84202.9|84218|84193|49
1607945760000|2020-12-14 11:36:00|84219|84194|84218.5|84193.5|84231.8|84194.8|84218.3|84181.8|46
1607945770000|2020-12-14 11:36:10|84218.2|84193.2|84220.3|84195.3|84223.2|84198.2|84218.1|84193.1|59
1607945780000|2020-12-14 11:36:20|84220.1|84195.1|84214.3|84189.3|84220.1|84195.1|84211.2|84186.2|44
1607945790000|2020-12-14 11:36:30|84214.5|84189.5|84214.6|84189.6|84214.6|84189.6|84212|84187|38
1607945800000|2020-12-14 11:36:40|84214.8|84189.8|84225.7|84200.7|84225.7|84200.7|84214|84189|33
1607945810000|2020-12-14 11:36:50|84225.5|84200.5|84230.6|84205.6|84231.3|84206.3|84225|84200|32
1607945820000|2020-12-14 11:37:00|84230.4|84205.4|84243|84218|84243.7|84218.7|84229.7|84204.7|57
1607945830000|2020-12-14 11:37:10|84243.1|84218.1|84241.6|84216.6|84243.5|84218.5|84241|84216|40
1607945840000|2020-12-14 11:37:20|84239.2|84214.2|84232.5|84207.5|84239.4|84214.4|84230.6|84205.6|44
1607945850000|2020-12-14 11:37:30|84232.7|84207.7|84230.8|84205.8|84234|84209|84227.3|84202.3|33
1607945860000|2020-12-14 11:37:40|84230.7|84205.7|84233.1|84208.1|84233.1|84208.1|84230|84205|25
1607945870000|2020-12-14 11:37:50|84232.8|84207.8|84235.1|84210.1|84236.2|84211.2|84231.4|84206.4|36
1607945880000|2020-12-14 11:38:00|84234.5|84209.5|84231|84206|84235.3|84210.3|84230.9|84205.9|47
1607945890000|2020-12-14 11:38:10|84231.3|84206.3|84234|84209|84234.4|84209.4|84230.5|84205.5|28
1607945900000|2020-12-14 11:38:20|84233.7|84208.7|84236.5|84211.5|84236.5|84211.5|84232.8|84207.8|30
1607945910000|2020-12-14 11:38:30|84236.9|84211.9|84255|84205|84255.1|84217.4|84236.9|84204.7|42
1607945920000|2020-12-14 11:38:40|84254.2|84204.2|84259.6|84209.6|84259.6|84222.6|84244.2|84204.2|29
1607945930000|2020-12-14 11:38:50|84259.4|84209.4|84250.7|84225.7|84260.6|84225.7|84245.9|84209.4|57
1607945940000|2020-12-14 11:39:00|84249.4|84224.4|84249.3|84224.3|84251.1|84226.1|84248.3|84223.3|47
1607945950000|2020-12-14 11:39:10|84248.4|84223.4|84251.8|84226.8|84252.7|84227.7|84247.9|84222.9|44
1607945960000|2020-12-14 11:39:20|84252.1|84227.1|84253|84228|84254.2|84229.2|84251.9|84226.9|34
1607945970000|2020-12-14 11:39:30|84252.8|84227.8|84256.7|84231.7|84256.8|84231.8|84252.8|84227.8|33
1607945980000|2020-12-14 11:39:40|84256.5|84231.5|84259.5|84234.5|84259.5|84234.5|84255.7|84230.7|43
1607945990000|2020-12-14 11:39:50|84259.6|84234.6|84265.7|84240.7|84265.7|84240.7|84259.1|84234.1|25
1607946000000|2020-12-14 11:40:00|84264.7|84239.7|84259.2|84234.2|84264.7|84239.7|84253.2|84228.2|46
1607946010000|2020-12-14 11:40:10|84259.6|84234.6|84256.9|84231.9|84260.2|84235.2|84256.2|84231.2|45
1607946020000|2020-12-14 11:40:20|84257|84232|84255.2|84230.2|84258|84233|84255.1|84230.1|30
1607946030000|2020-12-14 11:40:30|84252.8|84227.8|84249.5|84224.5|84252.9|84227.9|84249.4|84224.4|45
1607946040000|2020-12-14 11:40:40|84249.6|84224.6|84250.2|84225.2|84250.9|84225.9|84249.6|84224.6|24
1607946050000|2020-12-14 11:40:50|84250.1|84225.1|84247.5|84222.5|84250.2|84225.2|84247.5|84222.5|28
1607946060000|2020-12-14 11:41:00|84247.7|84222.7|84236.8|84211.8|84248.9|84223.9|84235.4|84210.4|45
1607946070000|2020-12-14 11:41:10|84236.9|84211.9|84222.2|84197.2|84238.6|84213.6|84220|84183.3|49
1607946080000|2020-12-14 11:41:20|84222.1|84197.1|84222.6|84197.6|84222.8|84197.8|84221.2|84196.2|31
1607946090000|2020-12-14 11:41:30|84222.1|84197.1|84219.1|84194.1|84222.7|84197.7|84218.8|84193.8|53
1607946100000|2020-12-14 11:41:40|84218.9|84193.9|84227.8|84202.8|84228.6|84203.6|84218.5|84193.5|43
1607946110000|2020-12-14 11:41:50|84227.7|84202.7|84227.9|84202.9|84229.6|84204.6|84224.8|84199.8|51
1607946120000|2020-12-14 11:42:00|84229.2|84204.2|84228.3|84203.3|84229.4|84204.4|84224.5|84199.5|39
1607946130000|2020-12-14 11:42:10|84228.6|84203.6|84222.9|84197.9|84228.9|84203.9|84222|84197|32
1607946140000|2020-12-14 11:42:20|84222.6|84197.6|84221.3|84196.3|84223.1|84198.1|84220.6|84195.6|43
1607946150000|2020-12-14 11:42:30|84221.2|84196.2|84223.3|84198.3|84225.3|84200.3|84220.7|84195.7|43
1607946160000|2020-12-14 11:42:40|84224|84199|84222.6|84197.6|84225.7|84200.7|84221.6|84196.6|54
1607946170000|2020-12-14 11:42:50|84222.4|84197.4|84220|84195|84223.5|84198.5|84219.3|84194.3|58
1607946180000|2020-12-14 11:43:00|84219.3|84194.3|84220.4|84195.4|84220.8|84195.8|84217.2|84192.2|48
1607946190000|2020-12-14 11:43:10|84219.3|84194.3|84216.4|84191.4|84219.3|84194.3|84215.2|84190.2|49
1607946200000|2020-12-14 11:43:20|84216.3|84191.3|84215.5|84190.5|84217.3|84192.3|84215.4|84190.4|32
1607946210000|2020-12-14 11:43:30|84215.6|84190.6|84215.4|84190.4|84215.7|84190.7|84215.2|84190.2|20
1607946220000|2020-12-14 11:43:40|84215.5|84190.5|84208.2|84183.2|84215.5|84190.5|84207|84182|34
1607946230000|2020-12-14 11:43:50|84207.5|84182.5|84208.9|84183.9|84208.9|84183.9|84204.2|84179.2|41
1607946240000|2020-12-14 11:44:00|84209.2|84184.2|84206.6|84181.6|84209.2|84184.2|84206.4|84181.4|22
1607946250000|2020-12-14 11:44:10|84206.7|84181.7|84210.7|84185.7|84218.7|84193.7|84206.6|84181.6|37
1607946260000|2020-12-14 11:44:20|84210.1|84185.1|84208.3|84183.3|84210.3|84185.3|84207.8|84182.8|23
1607946270000|2020-12-14 11:44:30|84208.6|84183.6|84209.3|84184.3|84209.8|84184.8|84207.5|84182.5|22
1607946280000|2020-12-14 11:44:40|84212.7|84187.7|84215.8|84190.8|84217|84192|84212.7|84187.7|39
1607946290000|2020-12-14 11:44:50|84216|84191|84214.4|84189.4|84216.3|84191.3|84214.4|84189.4|30
1607946300000|2020-12-14 11:45:00|84212.6|84187.6|84210|84185|84212.9|84187.9|84208.9|84183.9|36
1607946310000|2020-12-14 11:45:10|84209.9|84184.9|84209.4|84184.4|84210.3|84185.3|84208.5|84183.5|16
1607946320000|2020-12-14 11:45:20|84209.1|84184.1|84212|84187|84216|84191|84209.1|84184.1|35
1607946330000|2020-12-14 11:45:30|84212.1|84187.1|84210|84185|84212.3|84187.3|84208.9|84183.9|37
1607946340000|2020-12-14 11:45:40|84209.8|84184.8|84207.8|84182.8|84210.1|84185.1|84207.7|84182.7|24
1607946350000|2020-12-14 11:45:50|84207.6|84182.6|84208.2|84183.2|84208.4|84183.4|84207.4|84182.4|19
1607946360000|2020-12-14 11:46:00|84208|84183|84204.4|84179.4|84208.1|84183.1|84203.5|84178.5|27
1607946370000|2020-12-14 11:46:10|84204.5|84179.5|84206.9|84181.9|84206.9|84181.9|84204.1|84179.1|27
1607946380000|2020-12-14 11:46:20|84206.8|84181.8|84209.2|84184.2|84209.4|84184.4|84206.8|84181.8|23
1607946390000|2020-12-14 11:46:30|84208.9|84183.9|84208.8|84183.8|84209|84184|84206|84181|24
1607946400000|2020-12-14 11:46:40|84209.2|84184.2|84207|84182|84209.2|84184.2|84205.4|84180.4|21
1607946410000|2020-12-14 11:46:50|84207.6|84182.6|84205.7|84180.7|84208.4|84183.4|84204.1|84179.1|26
1607946420000|2020-12-14 11:47:00|84204.9|84179.9|84204.9|84179.9|84206|84181|84204.4|84179.4|22
1607946430000|2020-12-14 11:47:10|84205.9|84180.9|84200.8|84175.8|84205.9|84180.9|84200.6|84175.6|28
1607946440000|2020-12-14 11:47:20|84200.6|84175.6|84199|84174|84200.7|84175.7|84198.2|84173.2|17
1607946450000|2020-12-14 11:47:30|84199.5|84174.5|84199.1|84174.1|84199.6|84174.6|84198.8|84173.8|14
1607946460000|2020-12-14 11:47:40|84199.2|84174.2|84198.4|84173.4|84199.3|84174.3|84197.8|84172.8|27
1607946470000|2020-12-14 11:47:50|84198.5|84173.5|84190.6|84165.6|84198.5|84173.5|84190.3|84165.3|41
1607946480000|2020-12-14 11:48:00|84192.2|84167.2|84188.9|84163.9|84192.5|84167.5|84187.8|84162.8|34
1607946490000|2020-12-14 11:48:10|84188.6|84163.6|84188.9|84163.9|84189.2|84164.2|84188.5|84163.5|12
1607946500000|2020-12-14 11:48:20|84188.7|84163.7|84189.8|84164.8|84190.1|84165.1|84188.4|84163.4|21
1607946510000|2020-12-14 11:48:30|84189.3|84164.3|84191.4|84166.4|84191.4|84166.4|84189.3|84164.3|19
1607946520000|2020-12-14 11:48:40|84191.5|84166.5|84194.7|84169.7|84195.8|84170.8|84191.5|84166.5|34
1607946530000|2020-12-14 11:48:50|84195.4|84170.4|84214.8|84164.8|84214.8|84181.1|84194.5|84164.3|39
1607946540000|2020-12-14 11:49:00|84215.2|84165.2|84214.3|84164.3|84218|84168|84213.2|84163.2|32
1607946550000|2020-12-14 11:49:10|84215.2|84165.2|84214|84164|84215.3|84165.3|84211.2|84161.2|25
1607946560000|2020-12-14 11:49:20|84213.9|84163.9|84206.5|84156.5|84214.9|84174.6|84198.3|84154.5|30
1607946570000|2020-12-14 11:49:30|84205.5|84155.5|84207.5|84157.5|84210.4|84160.4|84201.8|84151.8|33
1607946580000|2020-12-14 11:49:40|84207.6|84157.6|84211.1|84161.1|84211.1|84161.1|84206.6|84156.6|32
1607946590000|2020-12-14 11:49:50|84210.9|84160.9|84210.5|84160.5|84214.1|84174.5|84198.5|84156.7|55
1607946600000|2020-12-14 11:50:00|84209.9|84159.9|84209|84159|84214.8|84175.4|84196.7|84158.4|44
1607946610000|2020-12-14 11:50:10|84208.8|84158.8|84213.6|84163.6|84213.6|84163.6|84208.8|84158.8|25
1607946620000|2020-12-14 11:50:20|84213.5|84163.5|84212.6|84162.6|84214.6|84164.6|84212.5|84162.5|18
1607946630000|2020-12-14 11:50:30|84212.9|84162.9|84204|84179|84220.7|84186.7|84202.9|84161.8|60
1607946640000|2020-12-14 11:50:40|84203.8|84178.8|84202.3|84177.3|84204.2|84179.2|84201.9|84176.9|22
1607946650000|2020-12-14 11:50:50|84202.2|84177.2|84204.6|84179.6|84205|84180|84201.5|84176.5|28
1607946660000|2020-12-14 11:51:00|84204.7|84179.7|84201.5|84176.5|84206.2|84181.2|84200.1|84175.1|30
1607946670000|2020-12-14 11:51:10|84200.1|84175.1|84199.9|84174.9|84201.1|84176.1|84199|84174|24
1607946680000|2020-12-14 11:51:20|84199.8|84174.8|84198.8|84173.8|84200.6|84175.6|84197.5|84172.5|29
1607946690000|2020-12-14 11:51:30|84198.4|84173.4|84196|84171|84198.4|84173.4|84194.3|84169.3|33
1607946700000|2020-12-14 11:51:40|84195.8|84170.8|84195.8|84170.8|84198.5|84173.5|84195.4|84170.4|28
1607946710000|2020-12-14 11:51:50|84195.9|84170.9|84204.8|84179.8|84205|84180|84195.1|84170.1|52
1607946720000|2020-12-14 11:52:00|84204.6|84179.6|84206.8|84181.8|84206.9|84181.9|84202.4|84177.4|47
1607946730000|2020-12-14 11:52:10|84207.1|84182.1|84208.5|84183.5|84208.9|84183.9|84207.1|84182.1|26
1607946740000|2020-12-14 11:52:20|84210.4|84185.4|84202.3|84177.3|84210.5|84185.5|84201.9|84176.9|38
1607946750000|2020-12-14 11:52:30|84202.9|84177.9|84206.4|84181.4|84206.4|84181.4|84201.9|84176.9|29
1607946760000|2020-12-14 11:52:40|84205.9|84180.9|84186.7|84161.7|84206.4|84181.4|84183.4|84158.4|37
1607946770000|2020-12-14 11:52:50|84186.4|84161.4|84187.3|84162.3|84187.4|84162.4|84186.4|84161.4|18
1607946780000|2020-12-14 11:53:00|84187.7|84162.7|84189.7|84139.7|84194.2|84169.2|84183.5|84133.5|38
1607946790000|2020-12-14 11:53:10|84190.6|84140.6|84198.9|84148.9|84199.2|84154.7|84177.1|84139.6|45
1607946800000|2020-12-14 11:53:20|84198.4|84148.4|84198.2|84148.2|84200.6|84150.6|84194.8|84144.8|37
1607946810000|2020-12-14 11:53:30|84197.9|84147.9|84165.8|84140.8|84199.2|84162.6|84165.6|84140.6|46
1607946820000|2020-12-14 11:53:40|84166.7|84141.7|84162.2|84137.2|84166.8|84141.8|84161.7|84136.7|35
1607946830000|2020-12-14 11:53:50|84162.4|84137.4|84159.4|84134.4|84163.6|84138.6|84157.8|84132.8|35
1607946840000|2020-12-14 11:54:00|84159.7|84134.7|84158.3|84133.3|84160.3|84135.3|84157.8|84132.8|30
1607946850000|2020-12-14 11:54:10|84153.5|84128.5|84152.1|84127.1|84153.5|84128.5|84143.7|84118.7|40
1607946860000|2020-12-14 11:54:20|84153|84128|84136.7|84111.7|84162.8|84128.6|84135.5|84097.7|47
1607946870000|2020-12-14 11:54:30|84136.2|84111.2|84143|84118|84143.8|84118.8|84136.2|84111.2|47
1607946880000|2020-12-14 11:54:40|84142.8|84117.8|84143.8|84118.8|84146.8|84121.8|84140.1|84115.1|42
1607946890000|2020-12-14 11:54:50|84145.9|84120.9|84157.1|84132.1|84158.7|84133.7|84145.2|84120.2|38
1607946900000|2020-12-14 11:55:00|84156.8|84131.8|84164.2|84139.2|84165.3|84140.3|84155.2|84130.2|44
1607946910000|2020-12-14 11:55:10|84165|84140|84150.8|84125.8|84165.7|84140.7|84149.7|84124.7|54
1607946920000|2020-12-14 11:55:20|84151|84126|84139.8|84114.8|84151.8|84126.8|84139.2|84114.2|55
1607946930000|2020-12-14 11:55:30|84140.3|84115.3|84129.1|84104.1|84140.3|84115.3|84124.5|84099.5|55
1607946940000|2020-12-14 11:55:40|84129|84104|84122.7|84097.7|84129.9|84104.9|84117.3|84092.3|40
1607946950000|2020-12-14 11:55:50|84108.9|84083.9|84162.1|84137.1|84162.2|84137.2|84108.9|84083.9|73
1607946960000|2020-12-14 11:56:00|84160.3|84135.3|84183.5|84133.5|84184|84145.8|84154.1|84129.1|66
1607946970000|2020-12-14 11:56:10|84183.4|84133.4|84184.6|84159.6|84202.1|84163.5|84171.5|84132.7|55
1607946980000|2020-12-14 11:56:20|84185|84160|84177.8|84152.8|84186.8|84161.8|84177.3|84152.3|63
1607946990000|2020-12-14 11:56:30|84177.1|84152.1|84176.2|84151.2|84177.7|84152.7|84174.9|84149.9|40
1607947000000|2020-12-14 11:56:40|84175.6|84150.6|84178|84153|84193.1|84155.8|84170.6|84139.6|59
1607947010000|2020-12-14 11:56:50|84179.1|84154.1|84183.4|84158.4|84184.5|84159.5|84175.1|84150.1|46
1607947020000|2020-12-14 11:57:00|84183.5|84158.5|84176.6|84151.6|84183.5|84158.5|84174|84149|40
1607947030000|2020-12-14 11:57:10|84175.7|84150.7|84173.8|84148.8|84175.8|84150.8|84172.6|84147.6|33
1607947040000|2020-12-14 11:57:20|84174.3|84149.3|84163.4|84138.4|84178.5|84153.5|84163.1|84138.1|37
1607947050000|2020-12-14 11:57:30|84161.2|84136.2|84148.3|84123.3|84162.4|84137.4|84148.1|84123.1|51
1607947060000|2020-12-14 11:57:40|84150.4|84125.4|84154.7|84129.7|84155.4|84130.4|84150.4|84125.4|35
1607947070000|2020-12-14 11:57:50|84154.9|84129.9|84156.7|84131.7|84158.6|84133.6|84154.9|84129.9|36
1607947080000|2020-12-14 11:58:00|84156.6|84131.6|84149.2|84124.2|84156.9|84131.9|84147.5|84122.5|48
1607947090000|2020-12-14 11:58:10|84149.3|84124.3|84147.5|84122.5|84149.9|84124.9|84147.2|84122.2|47
1607947100000|2020-12-14 11:58:20|84147.6|84122.6|84145.3|84120.3|84147.7|84122.7|84144.5|84119.5|32
1607947110000|2020-12-14 11:58:30|84143.9|84118.9|84128|84103|84143.9|84118.9|84126.7|84101.7|46
1607947120000|2020-12-14 11:58:40|84126.5|84101.5|84120.9|84095.9|84131.1|84106.1|84116.9|84091.9|49
1607947130000|2020-12-14 11:58:50|84121|84096|84125.6|84100.6|84125.9|84100.9|84121|84096|30
1607947140000|2020-12-14 11:59:00|84125.9|84100.9|84129.8|84104.8|84134.6|84109.6|84125.4|84100.4|51
1607947150000|2020-12-14 11:59:10|84129|84104|84129.2|84104.2|84132|84107|84126.7|84101.7|37
1607947160000|2020-12-14 11:59:20|84128|84103|84126.8|84101.8|84128.5|84103.5|84126.3|84101.3|42
1607947170000|2020-12-14 11:59:30|84126.3|84101.3|84133.8|84108.8|84133.8|84108.8|84126.3|84101.3|42
1607947180000|2020-12-14 11:59:40|84133.7|84108.7|84132.4|84107.4|84133.8|84108.8|84128.8|84103.8|44
1607947190000|2020-12-14 11:59:50|84132.6|84107.6|84131.9|84106.9|84133.1|84108.1|84131.6|84106.6|33
1607947200000|2020-12-14 12:00:00|84132.6|84107.6|84127.8|84102.8|84134.1|84109.1|84127.8|84102.8|58
1607947210000|2020-12-14 12:00:10|84128.5|84103.5|84122.9|84097.9|84129.9|84104.9|84122.9|84097.9|46
1607947220000|2020-12-14 12:00:20|84124.4|84099.4|84117.2|84092.2|84130.4|84105.4|84116.8|84091.8|54
1607947230000|2020-12-14 12:00:30|84117.9|84092.9|84121.5|84096.5|84121.8|84096.8|84117.9|84092.9|29
1607947240000|2020-12-14 12:00:40|84121.8|84096.8|84121|84096|84122.2|84097.2|84120|84095|37
1607947250000|2020-12-14 12:00:50|84120.9|84095.9|84116.8|84091.8|84121.3|84096.3|84116.5|84091.5|34
1607947260000|2020-12-14 12:01:00|84117.1|84092.1|84109.5|84084.5|84117.2|84092.2|84109.2|84084.2|52
1607947270000|2020-12-14 12:01:10|84108.4|84083.4|84108.3|84083.3|84112.1|84087.1|84108.1|84083.1|41
1607947280000|2020-12-14 12:01:20|84108.8|84083.8|84095.3|84070.3|84109.7|84084.7|84093.8|84068.8|47
1607947290000|2020-12-14 12:01:30|84095.1|84070.1|84090.6|84065.6|84096.2|84071.2|84086.8|84061.8|52
1607947300000|2020-12-14 12:01:40|84089.7|84064.7|84079.7|84054.7|84089.7|84064.7|84077.4|84052.4|40
1607947310000|2020-12-14 12:01:50|84079.9|84054.9|84060.6|84035.6|84079.9|84054.9|84060.5|84035.5|48
1607947320000|2020-12-14 12:02:00|84061.8|84036.8|84070.1|84045.1|84072.1|84047.1|84061.8|84036.8|39
1607947330000|2020-12-14 12:02:10|84070|84045|84075.5|84050.5|84076.7|84051.7|84070|84045|46
1607947340000|2020-12-14 12:02:20|84075.7|84050.7|84076.1|84051.1|84076.9|84051.9|84073.1|84048.1|56
1607947350000|2020-12-14 12:02:30|84076.5|84051.5|84083.8|84058.8|84091.4|84066.4|84076.2|84051.2|56
1607947360000|2020-12-14 12:02:40|84084.3|84059.3|84084.1|84059.1|84084.6|84059.6|84082.5|84057.5|38
1607947370000|2020-12-14 12:02:50|84083.9|84058.9|84085.9|84060.9|84085.9|84060.9|84083.6|84058.6|31
1607947380000|2020-12-14 12:03:00|84086.1|84061.1|84089.2|84064.2|84091.1|84066.1|84083.6|84058.6|47
1607947390000|2020-12-14 12:03:10|84089.1|84064.1|84094.5|84069.5|84096.1|84071.1|84088.5|84063.5|46
1607947400000|2020-12-14 12:03:20|84095.1|84070.1|84094.9|84069.9|84095.7|84070.7|84093|84068|34
1607947410000|2020-12-14 12:03:30|84097|84072|84093.1|84068.1|84097.3|84072.3|84092.9|84067.9|40
1607947420000|2020-12-14 12:03:40|84093.2|84068.2|84105.4|84080.4|84105.7|84080.7|84092.9|84067.9|41
1607947430000|2020-12-14 12:03:50|84105.5|84080.5|84104.4|84079.4|84105.6|84080.6|84100.3|84075.3|48
1607947440000|2020-12-14 12:04:00|84104.7|84079.7|84104|84079|84104.7|84079.7|84100.2|84075.2|48
1607947450000|2020-12-14 12:04:10|84104.9|84079.9|84106.7|84081.7|84107.2|84082.2|84102.5|84077.5|50
1607947460000|2020-12-14 12:04:20|84106.5|84081.5|84103.7|84078.7|84106.6|84081.6|84103.5|84078.5|33
1607947470000|2020-12-14 12:04:30|84103.6|84078.6|84107.2|84082.2|84109.4|84084.4|84103.1|84078.1|38
1607947480000|2020-12-14 12:04:40|84107.4|84082.4|84109.6|84084.6|84112.6|84087.6|84107.2|84082.2|44
1607947490000|2020-12-14 12:04:50|84109.9|84084.9|84110.1|84085.1|84111|84086|84109.1|84084.1|35
1607947500000|2020-12-14 12:05:00|84110.3|84085.3|84106.3|84081.3|84110.3|84085.3|84106.3|84081.3|49
1607947510000|2020-12-14 12:05:10|84106.5|84081.5|84098.7|84073.7|84107.9|84082.9|84098.7|84073.7|42
1607947520000|2020-12-14 12:05:20|84098.3|84073.3|84098.9|84073.9|84101|84076|84098.3|84073.3|36
1607947530000|2020-12-14 12:05:30|84098.6|84073.6|84108.2|84083.2|84108.4|84083.4|84098.6|84073.6|45
1607947540000|2020-12-14 12:05:40|84107.4|84082.4|84110.2|84085.2|84110.6|84085.6|84107.3|84082.3|23
1607947550000|2020-12-14 12:05:50|84110.1|84085.1|84110.2|84085.2|84110.4|84085.4|84108.9|84083.9|21
1607947560000|2020-12-14 12:06:00|84110.1|84085.1|84112.4|84087.4|84112.4|84087.4|84109.6|84084.6|24
1607947570000|2020-12-14 12:06:10|84112.7|84087.7|84115|84090|84115|84090|84110.7|84085.7|38
1607947580000|2020-12-14 12:06:20|84115.1|84090.1|84114.9|84089.9|84115.3|84090.3|84114.4|84089.4|17
1607947590000|2020-12-14 12:06:30|84115.2|84090.2|84116.5|84091.5|84116.7|84091.7|84115|84090|28
1607947600000|2020-12-14 12:06:40|84115.9|84090.9|84118.2|84093.2|84118.5|84093.5|84114.9|84089.9|18
1607947610000|2020-12-14 12:06:50|84117.9|84092.9|84113.8|84088.8|84117.9|84092.9|84112.8|84087.8|45
1607947620000|2020-12-14 12:07:00|84114|84089|84113.6|84088.6|84115|84090|84113.6|84088.6|33
1607947630000|2020-12-14 12:07:10|84113.7|84088.7|84096.2|84071.2|84114|84089|84096.2|84071.2|51
1607947640000|2020-12-14 12:07:20|84096.5|84071.5|84079.3|84054.3|84096.6|84071.6|84078.4|84053.4|42
1607947650000|2020-12-14 12:07:30|84079.2|84054.2|84070.4|84045.4|84080|84055|84059.6|84034.6|49
1607947660000|2020-12-14 12:07:40|84070.1|84045.1|84064.7|84039.7|84070.1|84045.1|84064.7|84039.7|52
1607947670000|2020-12-14 12:07:50|84065.8|84040.8|84062.9|84037.9|84065.8|84040.8|84062.7|84037.7|31
1607947680000|2020-12-14 12:08:00|84061.8|84036.8|84054.4|84029.4|84061.8|84036.8|84051.3|84026.3|50
1607947690000|2020-12-14 12:08:10|84054.3|84029.3|84049.6|84024.6|84054.5|84029.5|84049.3|84024.3|35
1607947700000|2020-12-14 12:08:20|84049.7|84024.7|84054.8|84029.8|84055.7|84030.7|84049.6|84024.6|39
1607947710000|2020-12-14 12:08:30|84055|84030|84052.7|84027.7|84055|84030|84051.8|84026.8|32
1607947720000|2020-12-14 12:08:40|84052.6|84027.6|84050.7|84025.7|84053.2|84028.2|84048.6|84023.6|37
1607947730000|2020-12-14 12:08:50|84051|84026|84052.8|84027.8|84053.3|84028.3|84049.8|84024.8|31
1607947740000|2020-12-14 12:09:00|84052.6|84027.6|84059.3|84034.3|84059.3|84034.3|84052.6|84027.6|42
1607947750000|2020-12-14 12:09:10|84059.1|84034.1|84050.9|84025.9|84059.5|84034.5|84050.5|84025.5|42
1607947760000|2020-12-14 12:09:20|84051.2|84026.2|84047.8|84022.8|84051.4|84026.4|84046.4|84021.4|32
1607947770000|2020-12-14 12:09:30|84048.1|84023.1|84047.7|84022.7|84049.4|84024.4|84047.5|84022.5|30
1607947780000|2020-12-14 12:09:40|84047.9|84022.9|84051.4|84026.4|84054|84029|84047.9|84022.9|33
1607947790000|2020-12-14 12:09:50|84051.2|84026.2|84051.8|84026.8|84052.9|84027.9|84051.2|84026.2|26
1607947800000|2020-12-14 12:10:00|84051.4|84026.4|84062.3|84037.3|84063|84038|84051.4|84026.4|36
1607947810000|2020-12-14 12:10:10|84062|84037|84058|84033|84064.1|84039.1|84057.6|84032.6|36
1607947820000|2020-12-14 12:10:20|84059|84034|84058|84033|84059.2|84034.2|84054.7|84029.7|40
1607947830000|2020-12-14 12:10:30|84058.4|84033.4|84064.7|84039.7|84065.3|84040.3|84058.1|84033.1|49
1607947840000|2020-12-14 12:10:40|84064.9|84039.9|84068|84043|84071.9|84046.9|84064.9|84039.9|39
1607947850000|2020-12-14 12:10:50|84068.4|84043.4|84069.1|84044.1|84069.7|84044.7|84067.9|84042.9|24
1607947860000|2020-12-14 12:11:00|84069|84044|84068.9|84043.9|84070.5|84045.5|84067.6|84042.6|24
1607947870000|2020-12-14 12:11:10|84068.6|84043.6|84071.7|84046.7|84072.2|84047.2|84068|84043|28
1607947880000|2020-12-14 12:11:20|84072.4|84047.4|84073.1|84048.1|84074|84049|84071.9|84046.9|23
1607947890000|2020-12-14 12:11:30|84073.2|84048.2|84072.8|84047.8|84073.5|84048.5|84071.8|84046.8|22
1607947900000|2020-12-14 12:11:40|84072.5|84047.5|84076.6|84051.6|84077.8|84052.8|84072.5|84047.5|28
1607947910000|2020-12-14 12:11:50|84076.1|84051.1|84081.1|84056.1|84081.1|84056.1|84076.1|84051.1|21
1607947920000|2020-12-14 12:12:00|84079.8|84054.8|84084|84059|84084.6|84059.6|84079.8|84054.8|37
1607947930000|2020-12-14 12:12:10|84083|84058|84082.5|84057.5|84083.6|84058.6|84080.5|84055.5|42
1607947940000|2020-12-14 12:12:20|84082.3|84057.3|84081.9|84056.9|84086.5|84061.5|84081.9|84056.9|29
1607947950000|2020-12-14 12:12:30|84081.8|84056.8|84083.8|84058.8|84089.6|84064.6|84081.8|84056.8|40
1607947960000|2020-12-14 12:12:40|84084.5|84059.5|84083.8|84058.8|84085.6|84060.6|84080.6|84055.6|36
1607947970000|2020-12-14 12:12:50|84084.5|84059.5|84083.9|84058.9|84084.6|84059.6|84082.5|84057.5|27
1607947980000|2020-12-14 12:13:00|84083.7|84058.7|84080|84055|84083.7|84058.7|84078.4|84053.4|27
1607947990000|2020-12-14 12:13:10|84078.5|84053.5|84076.2|84051.2|84092.4|84054.7|84075.8|84033.3|25
1607948000000|2020-12-14 12:13:20|84076.5|84051.5|84086.2|84036.2|84089.4|84051.5|84068.5|84032|50
1607948010000|2020-12-14 12:13:30|84071.8|84046.8|84074|84049|84074.2|84049.2|84071.8|84046.8|43
1607948020000|2020-12-14 12:13:40|84074.1|84049.1|84074.5|84049.5|84074.8|84049.8|84073.9|84048.9|23
1607948030000|2020-12-14 12:13:50|84074.6|84049.6|84095.4|84070.4|84101.5|84070.4|84070.3|84045.3|38
1607948040000|2020-12-14 12:14:00|84095|84070|84097|84072|84097.7|84072.7|84091.6|84066.6|52
1607948050000|2020-12-14 12:14:10|84097.2|84072.2|84092.9|84067.9|84098.4|84073.4|84092.7|84067.7|34
1607948060000|2020-12-14 12:14:20|84093.3|84068.3|84094.1|84069.1|84095.2|84070.2|84086.7|84061.7|43
1607948070000|2020-12-14 12:14:30|84096.3|84071.3|84096.4|84071.4|84096.5|84071.5|84094.7|84069.7|30
1607948080000|2020-12-14 12:14:40|84096.1|84071.1|84095|84070|84096.6|84071.6|84094.9|84069.9|25
1607948090000|2020-12-14 12:14:50|84094.4|84069.4|84091.9|84066.9|84094.7|84069.7|84091.3|84066.3|31
1607948100000|2020-12-14 12:15:00|84092.1|84067.1|84081.8|84056.8|84092.1|84067.1|84080.7|84055.7|48
1607948110000|2020-12-14 12:15:10|84082|84057|84073.5|84048.5|84082.4|84057.4|84072.9|84047.9|50
1607948120000|2020-12-14 12:15:20|84073|84048|84071.6|84046.6|84073|84048|84070.9|84045.9|36
1607948130000|2020-12-14 12:15:30|84072|84047|84079.4|84054.4|84081.6|84056.6|84071.5|84046.5|38
1607948140000|2020-12-14 12:15:40|84079.5|84054.5|84059.7|84034.7|84080.3|84055.3|84057.4|84032.4|47
1607948150000|2020-12-14 12:15:50|84060|84035|84058.3|84033.3|84061.4|84036.4|84058.2|84033.2|27
1607948160000|2020-12-14 12:16:00|84058.7|84033.7|84058.8|84033.8|84060.4|84035.4|84057.2|84032.2|34
1607948170000|2020-12-14 12:16:10|84059.3|84034.3|84066.1|84041.1|84066.9|84041.9|84059.3|84034.3|44
1607948180000|2020-12-14 12:16:20|84066.4|84041.4|84070.3|84045.3|84070.6|84045.6|84066.4|84041.4|38
1607948190000|2020-12-14 12:16:30|84070.6|84045.6|84073.5|84048.5|84076.1|84051.1|84070.4|84045.4|34
1607948200000|2020-12-14 12:16:40|84074.2|84049.2|84073.4|84048.4|84074.2|84049.2|84072.5|84047.5|28
1607948210000|2020-12-14 12:16:50|84074|84049|84077.5|84052.5|84077.8|84052.8|84073.1|84048.1|45
1607948220000|2020-12-14 12:17:00|84077.9|84052.9|84075.5|84050.5|84078.4|84053.4|84073.9|84048.9|35
1607948230000|2020-12-14 12:17:10|84075.6|84050.6|84073.4|84048.4|84076.9|84051.9|84073.4|84048.4|20
1607948240000|2020-12-14 12:17:20|84073.6|84048.6|84066.2|84041.2|84073.6|84048.6|84066.2|84041.2|28
1607948250000|2020-12-14 12:17:30|84065.7|84040.7|84062|84037|84066.5|84041.5|84061.5|84036.5|40
1607948260000|2020-12-14 12:17:40|84062.2|84037.2|84062.7|84037.7|84062.7|84037.7|84061.2|84036.2|18
1607948270000|2020-12-14 12:17:50|84062.6|84037.6|84063|84038|84063|84038|84062.3|84037.3|13
1607948280000|2020-12-14 12:18:00|84062.7|84037.7|84065.9|84040.9|84068.4|84043.4|84062.7|84037.7|40
1607948290000|2020-12-14 12:18:10|84066.9|84041.9|84048.3|84023.3|84067.5|84042.5|84048.3|84023.3|34
1607948300000|2020-12-14 12:18:20|84047.1|84022.1|84043.2|84018.2|84047.1|84022.1|84042.4|84017.4|29
1607948310000|2020-12-14 12:18:30|84042.4|84017.4|84039.4|84014.4|84042.7|84017.7|84035.1|84010.1|38
1607948320000|2020-12-14 12:18:40|84038.8|84013.8|84041.9|84016.9|84043.6|84018.6|84038.8|84013.8|41
1607948330000|2020-12-14 12:18:50|84042.3|84017.3|84042.8|84017.8|84043|84018|84041|84016|21
1607948340000|2020-12-14 12:19:00|84042.6|84017.6|84040.6|84015.6|84046.3|84021.3|84038.5|84013.5|41
1607948350000|2020-12-14 12:19:10|84039.8|84014.8|84038.9|84013.9|84041.9|84016.9|84038|84013|43
1607948360000|2020-12-14 12:19:20|84038.8|84013.8|84039.9|84014.9|84040|84015|84038.5|84013.5|26
1607948370000|2020-12-14 12:19:30|84040.5|84015.5|84040.3|84015.3|84041.2|84016.2|84038.8|84013.8|22
1607948380000|2020-12-14 12:19:40|84038.3|84013.3|84039.7|84014.7|84041.7|84016.7|84038.3|84013.3|30
1607948390000|2020-12-14 12:19:50|84039.8|84014.8|84042.6|84017.6|84042.6|84017.6|84039.6|84014.6|18
1607948400000|2020-12-14 12:20:00|84042.3|84017.3|84039|84014|84042.5|84017.5|84039|84014|36
1607948410000|2020-12-14 12:20:10|84039.1|84014.1|84040.4|84015.4|84042.3|84017.3|84038.8|84013.8|20
1607948420000|2020-12-14 12:20:20|84041.9|84016.9|84040.2|84015.2|84043.7|84018.7|84038.8|84013.8|43
1607948430000|2020-12-14 12:20:30|84040.5|84015.5|84027.8|84002.8|84040.5|84015.5|84027.4|84002.4|55
1607948440000|2020-12-14 12:20:40|84027.9|84002.9|84035.6|84010.6|84037|84012|84027.9|84002.9|45
1607948450000|2020-12-14 12:20:50|84036.3|84011.3|84025.6|84000.6|84040.3|84015.3|84023.3|83998.3|44
1607948460000|2020-12-14 12:21:00|84025.4|84000.4|84021|83996|84031.1|84006.1|84020.1|83995.1|44
1607948470000|2020-12-14 12:21:10|84020.5|83995.5|84023.5|83998.5|84023.8|83998.8|84020.5|83995.5|43
1607948480000|2020-12-14 12:21:20|84023.4|83998.4|84023.8|83998.8|84027.6|84002.6|84023.4|83998.4|40
1607948490000|2020-12-14 12:21:30|84023.3|83998.3|84023.3|83998.3|84024.4|83999.4|84023.2|83998.2|18
1607948500000|2020-12-14 12:21:40|84023.5|83998.5|84023.7|83998.7|84024|83999|84023.4|83998.4|19
1607948510000|2020-12-14 12:21:50|84023.8|83998.8|84023.5|83998.5|84024.6|83999.6|84023.5|83998.5|18
1607948520000|2020-12-14 12:22:00|84023.8|83998.8|84022.8|83997.8|84024|83999|84022.8|83997.8|26
1607948530000|2020-12-14 12:22:10|84021|83996|84019.5|83994.5|84022.9|83997.9|84019|83994|45
1607948540000|2020-12-14 12:22:20|84019.4|83994.4|84019.2|83994.2|84019.8|83994.8|84018.6|83993.6|33
1607948550000|2020-12-14 12:22:30|84019.3|83994.3|84022.4|83997.4|84023.7|83998.7|84019.2|83994.2|41
1607948560000|2020-12-14 12:22:40|84022.5|83997.5|84019.9|83994.9|84022.9|83997.9|84018.2|83993.2|37
1607948570000|2020-12-14 12:22:50|84020.2|83995.2|84018.7|83993.7|84021|83996|84018.7|83993.7|30
1607948580000|2020-12-14 12:23:00|84019|83994|84016.4|83991.4|84019.1|83994.1|84014.4|83989.4|37
1607948590000|2020-12-14 12:23:10|84016.6|83991.6|84016.8|83991.8|84018.7|83993.7|84016.2|83991.2|36
1607948600000|2020-12-14 12:23:20|84017|83992|84018.5|83993.5|84019.6|83994.6|84015.3|83990.3|36
1607948610000|2020-12-14 12:23:30|84018.7|83993.7|84020.4|83995.4|84022|83997|84017.8|83992.8|44
1607948620000|2020-12-14 12:23:40|84020.6|83995.6|84022.9|83997.9|84023.7|83998.7|84018.6|83993.6|41
1607948630000|2020-12-14 12:23:50|84022.8|83997.8|84023.2|83998.2|84023.3|83998.3|84021.6|83996.6|20
1607948640000|2020-12-14 12:24:00|84022.5|83997.5|84023.3|83998.3|84023.3|83998.3|84021.9|83996.9|25
1607948650000|2020-12-14 12:24:10|84022.9|83997.9|84021.5|83996.5|84023.8|83998.8|84021.4|83996.4|29
1607948660000|2020-12-14 12:24:20|84021.4|83996.4|84026.3|84001.3|84027.6|84002.6|84021.1|83996.1|35
1607948670000|2020-12-14 12:24:30|84026|84001|84024.1|83999.1|84026.5|84001.5|84023.1|83998.1|33
1607948680000|2020-12-14 12:24:40|84023.8|83998.8|84025.2|84000.2|84025.8|84000.8|84023|83998|40
1607948690000|2020-12-14 12:24:50|84025.8|84000.8|84023.8|83998.8|84025.8|84000.8|84023.7|83998.7|30
1607948700000|2020-12-14 12:25:00|84023.3|83998.3|84024.9|83999.9|84024.9|83999.9|84022.4|83997.4|43
1607948710000|2020-12-14 12:25:10|84024.5|83999.5|84024.4|83999.4|84027|84002|84023.4|83998.4|36
1607948720000|2020-12-14 12:25:20|84023.9|83998.9|84023.4|83998.4|84027|84002|84022.5|83997.5|44
1607948730000|2020-12-14 12:25:30|84023|83998|84021.3|83996.3|84023|83998|84018.3|83993.3|41
1607948740000|2020-12-14 12:25:40|84021.8|83996.8|84021.7|83996.7|84022.5|83997.5|84019.7|83994.7|37
1607948750000|2020-12-14 12:25:50|84021.6|83996.6|84021.2|83996.2|84022|83997|84021|83996|32
1607948760000|2020-12-14 12:26:00|84020.9|83995.9|84021.5|83996.5|84022.9|83997.9|84020.9|83995.9|23
1607948770000|2020-12-14 12:26:10|84021.1|83996.1|84019.1|83994.1|84022.2|83997.2|84019.1|83994.1|41
1607948780000|2020-12-14 12:26:20|84019.3|83994.3|84019.4|83994.4|84021.7|83996.7|84018.8|83993.8|30
1607948790000|2020-12-14 12:26:30|84019.3|83994.3|84020.1|83995.1|84020.7|83995.7|84018.7|83993.7|24
1607948800000|2020-12-14 12:26:40|84020.3|83995.3|84024.4|83999.4|84024.9|83999.9|84018.3|83993.3|39
1607948810000|2020-12-14 12:26:50|84024.5|83999.5|84024.9|83999.9|84025|84000|84023.6|83998.6|26
1607948820000|2020-12-14 12:27:00|84025|84000|84020.7|83995.7|84025.1|84000.1|84020.5|83995.5|26
1607948830000|2020-12-14 12:27:10|84020.6|83995.6|84019.4|83994.4|84023.1|83998.1|84017|83992|28
1607948840000|2020-12-14 12:27:20|84019.6|83994.6|84016.4|83991.4|84021.4|83996.4|84016.3|83991.3|44
1607948850000|2020-12-14 12:27:30|84016.2|83991.2|84018|83993|84018.4|83993.4|84015|83990|35
1607948860000|2020-12-14 12:27:40|84018.1|83993.1|84017.7|83992.7|84018.3|83993.3|84017.6|83992.6|12
1607948870000|2020-12-14 12:27:50|84017.5|83992.5|84019|83994|84019|83994|84017.5|83992.5|9
1607948880000|2020-12-14 12:28:00|84018.3|83993.3|84016.2|83991.2|84018.3|83993.3|84014.6|83989.6|45
1607948890000|2020-12-14 12:28:10|84016.4|83991.4|84014.1|83989.1|84018|83993|84014.1|83989.1|38
1607948900000|2020-12-14 12:28:20|84014.2|83989.2|84013.5|83988.5|84014.6|83989.6|84011.9|83986.9|49
1607948910000|2020-12-14 12:28:30|84014.2|83989.2|84012.9|83987.9|84015.6|83990.6|84011.5|83986.5|36
1607948920000|2020-12-14 12:28:40|84013.3|83988.3|83987.2|83962.2|84013.8|83988.8|83984.9|83959.9|53
1607948930000|2020-12-14 12:28:50|83988.1|83963.1|83985.8|83960.8|83997.3|83964.7|83981.5|83946.9|52
1607948940000|2020-12-14 12:29:00|83985.7|83960.7|83989.1|83964.1|84001.5|83964.9|83985.6|83950.6|41
1607948950000|2020-12-14 12:29:10|83989.2|83964.2|83986.4|83961.4|83990.4|83965.4|83983.2|83958.2|24
1607948960000|2020-12-14 12:29:20|83986.2|83961.2|83983.3|83958.3|83999.6|83963.6|83980.4|83943.6|35
1607948970000|2020-12-14 12:29:30|83983.7|83958.7|83986.6|83961.6|83997.7|83961.7|83983|83947.3|35
1607948980000|2020-12-14 12:29:40|83986.1|83961.1|83982.7|83957.7|83989.1|83964.1|83982.7|83957.7|24
1607948990000|2020-12-14 12:29:50|83982.3|83957.3|83987.5|83962.5|83988|83963|83978.5|83953.5|40
1607949000000|2020-12-14 12:30:00|83987|83962|83983.1|83958.1|83987.7|83962.7|83982.1|83957.1|42
1607949010000|2020-12-14 12:30:10|83983.5|83958.5|83984.1|83959.1|83985.7|83960.7|83983.5|83958.5|29
1607949020000|2020-12-14 12:30:20|83984.2|83959.2|83982.5|83957.5|83984.6|83959.6|83982.5|83957.5|22
1607949030000|2020-12-14 12:30:30|83982.4|83957.4|83979.8|83954.8|83982.4|83957.4|83978.4|83953.4|35
1607949040000|2020-12-14 12:30:40|83979.7|83954.7|83980.9|83955.9|83980.9|83955.9|83979.7|83954.7|23
1607949050000|2020-12-14 12:30:50|83981|83956|83983.9|83958.9|83984.5|83959.5|83981|83956|23
1607949060000|2020-12-14 12:31:00|83983.7|83958.7|83986.9|83961.9|83987.5|83962.5|83982.5|83957.5|33
1607949070000|2020-12-14 12:31:10|83986.6|83961.6|83988.5|83963.5|83988.8|83963.8|83985.6|83960.6|29
1607949080000|2020-12-14 12:31:20|83988.4|83963.4|83985.2|83960.2|83988.8|83963.8|83984.2|83959.2|27
1607949090000|2020-12-14 12:31:30|83985.1|83960.1|83984.8|83959.8|83986.5|83961.5|83984.7|83959.7|24
1607949100000|2020-12-14 12:31:40|83984.9|83959.9|83988.3|83963.3|83988.3|83963.3|83984.9|83959.9|29
1607949110000|2020-12-14 12:31:50|83988.2|83963.2|83988.2|83963.2|83988.5|83963.5|83987.9|83962.9|20
1607949120000|2020-12-14 12:32:00|83988|83963|83985|83960|83988.8|83963.8|83985|83960|26
1607949130000|2020-12-14 12:32:10|83985.1|83960.1|83984.8|83959.8|83985.7|83960.7|83984.7|83959.7|22
1607949140000|2020-12-14 12:32:20|83985.2|83960.2|83988.4|83963.4|83989.5|83964.5|83985.1|83960.1|26
1607949150000|2020-12-14 12:32:30|83988.6|83963.6|83990.3|83965.3|83991.4|83966.4|83988.4|83963.4|38
1607949160000|2020-12-14 12:32:40|83990.1|83965.1|83989.4|83964.4|83990.2|83965.2|83988.8|83963.8|23
1607949170000|2020-12-14 12:32:50|83989.3|83964.3|83984.8|83959.8|83989.6|83964.6|83984.7|83959.7|22
1607949180000|2020-12-14 12:33:00|83985|83960|83986.5|83961.5|83987|83962|83985|83960|35
1607949190000|2020-12-14 12:33:10|83987.2|83962.2|83986.8|83961.8|83988.7|83963.7|83986.3|83961.3|31
1607949200000|2020-12-14 12:33:20|83986.7|83961.7|83984|83959|83986.7|83961.7|83983.8|83958.8|26
1607949210000|2020-12-14 12:33:30|83983.8|83958.8|83983.9|83958.9|83984.6|83959.6|83983|83958|17
1607949220000|2020-12-14 12:33:40|83984|83959|83985.3|83960.3|83985.7|83960.7|83983.8|83958.8|21
1607949230000|2020-12-14 12:33:50|83985|83960|83970.4|83945.4|83985|83960|83968.9|83943.9|42
1607949240000|2020-12-14 12:34:00|83970.5|83945.5|83970.1|83945.1|83971.2|83946.2|83969|83944|37
1607949250000|2020-12-14 12:34:10|83969.9|83944.9|83963.2|83938.2|83971.8|83946.8|83963|83938|37
1607949260000|2020-12-14 12:34:20|83962.4|83937.4|83963.5|83938.5|83963.5|83938.5|83961.3|83936.3|30
1607949270000|2020-12-14 12:34:30|83963.8|83938.8|83950.3|83925.3|83963.9|83938.9|83949.3|83924.3|50
1607949280000|2020-12-14 12:34:40|83951|83926|83952.9|83927.9|83953.6|83928.6|83951|83926|37
1607949290000|2020-12-14 12:34:50|83953|83928|83940.7|83915.7|83953.3|83928.3|83940.7|83915.7|40
1607949300000|2020-12-14 12:35:00|83940.1|83915.1|83945.2|83920.2|83948.3|83923.3|83936.7|83911.7|62
1607949310000|2020-12-14 12:35:10|83944.3|83919.3|83916.7|83866.7|83945.2|83920.2|83904.6|83866.7|63
1607949320000|2020-12-14 12:35:20|83916.8|83866.8|83905.7|83880.7|83919.5|83883|83892.7|83858.9|78
1607949330000|2020-12-14 12:35:30|83905.5|83880.5|83920.4|83870.4|83920.6|83882.4|83905|83868.1|61
1607949340000|2020-12-14 12:35:40|83920.5|83870.5|83907.9|83882.9|83920.5|83887.4|83900.9|83866.1|66
1607949350000|2020-12-14 12:35:50|83907|83882|83908.5|83883.5|83911.6|83886.6|83904.8|83879.8|55
1607949360000|2020-12-14 12:36:00|83908.8|83883.8|83905.6|83880.6|83918.4|83884.2|83901.4|83863.5|57
1607949370000|2020-12-14 12:36:10|83906|83881|83901.9|83876.9|83907.1|83882.1|83900.1|83875.1|44
1607949380000|2020-12-14 12:36:20|83901.6|83876.6|83891.8|83866.8|83904.1|83879.1|83891.8|83866.8|47
1607949390000|2020-12-14 12:36:30|83888.4|83863.4|83888.5|83863.5|83889.6|83864.6|83885.8|83860.8|51
1607949400000|2020-12-14 12:36:40|83889.2|83864.2|83906.8|83881.8|83908.6|83883.6|83889.2|83864.2|66
1607949410000|2020-12-14 12:36:50|83906.9|83881.9|83906.8|83881.8|83908.9|83883.9|83905.8|83880.8|45
1607949420000|2020-12-14 12:37:00|83906.5|83881.5|83906.4|83881.4|83907.6|83882.6|83905.5|83880.5|38
1607949430000|2020-12-14 12:37:10|83906.5|83881.5|83899.9|83874.9|83907.2|83882.2|83898.7|83873.7|56
1607949440000|2020-12-14 12:37:20|83899.6|83874.6|83899|83874|83903.6|83878.6|83898.7|83873.7|39
1607949450000|2020-12-14 12:37:30|83898.9|83873.9|83904.1|83879.1|83904.1|83879.1|83896.2|83871.2|40
1607949460000|2020-12-14 12:37:40|83903.7|83878.7|83903.1|83878.1|83904.7|83879.7|83902.5|83877.5|40
1607949470000|2020-12-14 12:37:50|83902.8|83877.8|83903.5|83878.5|83904|83879|83901.8|83876.8|22
1607949480000|2020-12-14 12:38:00|83903.4|83878.4|83904.6|83879.6|83905.2|83880.2|83897.4|83872.4|55
1607949490000|2020-12-14 12:38:10|83904.7|83879.7|83907.5|83882.5|83907.5|83882.5|83904.4|83879.4|35
1607949500000|2020-12-14 12:38:20|83907.3|83882.3|83907.2|83882.2|83908.5|83883.5|83903.8|83878.8|50
1607949510000|2020-12-14 12:38:30|83907.1|83882.1|83907.2|83882.2|83907.4|83882.4|83901.1|83876.1|38
1607949520000|2020-12-14 12:38:40|83908.5|83883.5|83909.1|83884.1|83910.2|83885.2|83906.4|83881.4|53
1607949530000|2020-12-14 12:38:50|83909|83884|83910.7|83885.7|83911|83886|83908.2|83883.2|33
1607949540000|2020-12-14 12:39:00|83910.6|83885.6|83908.5|83883.5|83910.6|83885.6|83908.4|83883.4|29
1607949550000|2020-12-14 12:39:10|83908.2|83883.2|83907.7|83882.7|83910.7|83885.7|83903|83878|60
1607949560000|2020-12-14 12:39:20|83907.2|83882.2|83900.9|83875.9|83909.5|83884.5|83892.2|83867.2|68
1607949570000|2020-12-14 12:39:30|83901|83876|83887.5|83862.5|83902.3|83877.3|83887|83862|63
1607949580000|2020-12-14 12:39:40|83887.7|83862.7|83895.6|83870.6|83897.3|83872.3|83884.5|83859.5|64
1607949590000|2020-12-14 12:39:50|83895.4|83870.4|83897.2|83872.2|83898.8|83873.8|83891.2|83866.2|48
1607949600000|2020-12-14 12:40:00|83897.1|83872.1|83896.5|83871.5|83898.4|83873.4|83895.5|83870.5|53
1607949610000|2020-12-14 12:40:10|83896.6|83871.6|83895.7|83870.7|83897.9|83872.9|83895|83870|55
1607949620000|2020-12-14 12:40:20|83895.9|83870.9|83896.4|83871.4|83897.6|83872.6|83894.9|83869.9|39
1607949630000|2020-12-14 12:40:30|83896.6|83871.6|83907.2|83882.2|83907.9|83882.9|83896.1|83871.1|57
1607949640000|2020-12-14 12:40:40|83907.8|83882.8|83911.7|83886.7|83912.4|83887.4|83906.7|83881.7|46
1607949650000|2020-12-14 12:40:50|83911.6|83886.6|83911.6|83886.6|83912.7|83887.7|83909.4|83884.4|37
1607949660000|2020-12-14 12:41:00|83911.5|83886.5|83916.7|83891.7|83917.4|83892.4|83907.8|83882.8|57
1607949670000|2020-12-14 12:41:10|83917|83892|83918.4|83893.4|83918.9|83893.9|83914.7|83889.7|48
1607949680000|2020-12-14 12:41:20|83918.3|83893.3|83908.6|83883.6|83921.5|83896.5|83906.6|83881.6|45
1607949690000|2020-12-14 12:41:30|83909.6|83884.6|83915.7|83890.7|83916.1|83891.1|83908.8|83883.8|43
1607949700000|2020-12-14 12:41:40|83915.4|83890.4|83915|83890|83918.3|83893.3|83913.9|83888.9|43
1607949710000|2020-12-14 12:41:50|83913.8|83888.8|83901.9|83876.9|83914.1|83889.1|83901.4|83876.4|51
1607949720000|2020-12-14 12:42:00|83903.5|83878.5|83910.8|83885.8|83916.3|83891.3|83903.5|83878.5|50
1607949730000|2020-12-14 12:42:10|83910.5|83885.5|83913|83888|83913|83888|83896.9|83871.9|54
1607949740000|2020-12-14 12:42:20|83911.2|83886.2|83913.2|83888.2|83915.3|83890.3|83911.2|83886.2|29
1607949750000|2020-12-14 12:42:30|83912.3|83887.3|83914.4|83889.4|83915.4|83890.4|83912.2|83887.2|45
1607949760000|2020-12-14 12:42:40|83914.3|83889.3|83912.4|83887.4|83918|83893|83911.6|83886.6|43
1607949770000|2020-12-14 12:42:50|83913.4|83888.4|83909.3|83884.3|83914|83889|83909.3|83884.3|43
1607949780000|2020-12-14 12:43:00|83910|83885|83903.3|83878.3|83914.8|83885|83896.2|83856.9|56
1607949790000|2020-12-14 12:43:10|83903.2|83878.2|83910.4|83885.4|83910.5|83885.5|83902.4|83877.4|57
1607949800000|2020-12-14 12:43:20|83911.2|83886.2|83908.1|83883.1|83912.7|83887.7|83906.7|83881.7|45
1607949810000|2020-12-14 12:43:30|83908.2|83883.2|83912.5|83887.5|83913.8|83888.8|83907.9|83882.9|50
1607949820000|2020-12-14 12:43:40|83913.3|83888.3|83911.1|83886.1|83913.3|83888.3|83907.2|83882.2|51
1607949830000|2020-12-14 12:43:50|83911.6|83886.6|83913.9|83888.9|83915.9|83890.9|83909.1|83884.1|62
1607949840000|2020-12-14 12:44:00|83913.7|83888.7|83913|83888|83914.4|83889.4|83910.8|83885.8|50
1607949850000|2020-12-14 12:44:10|83912.9|83887.9|83909.3|83884.3|83913.3|83888.3|83908.4|83883.4|48
1607949860000|2020-12-14 12:44:20|83909.9|83884.9|83911.1|83886.1|83911.7|83886.7|83909.3|83884.3|34
1607949870000|2020-12-14 12:44:30|83910.2|83885.2|83912|83887|83912.6|83887.6|83908.6|83883.6|33
1607949880000|2020-12-14 12:44:40|83912.2|83887.2|83932.6|83882.6|83942.5|83899.7|83912.2|83882.6|67
1607949890000|2020-12-14 12:44:50|83931.5|83881.5|83921.2|83896.2|83931.8|83896.9|83920|83881.5|39
1607949900000|2020-12-14 12:45:00|83922|83897|83931.1|83906.1|83931.1|83906.1|83921.3|83896.3|45
1607949910000|2020-12-14 12:45:10|83931.8|83906.8|83925.5|83900.5|83932.6|83907.6|83924.8|83899.8|57
1607949920000|2020-12-14 12:45:20|83925.9|83900.9|83932.9|83907.9|83932.9|83907.9|83925.3|83900.3|47
1607949930000|2020-12-14 12:45:30|83933.1|83908.1|83936|83911|83937.3|83912.3|83929.3|83904.3|63
1607949940000|2020-12-14 12:45:40|83935.6|83910.6|83937.4|83912.4|83950.8|83912.8|83934.8|83899|42
1607949950000|2020-12-14 12:45:50|83937.6|83912.6|83934.9|83909.9|83938.2|83913.2|83934.1|83909.1|44
1607949960000|2020-12-14 12:46:00|83934.8|83909.8|83938.7|83913.7|83938.7|83913.7|83934.4|83909.4|44
1607949970000|2020-12-14 12:46:10|83938.8|83913.8|83939|83914|83939.1|83914.1|83937.9|83912.9|35
1607949980000|2020-12-14 12:46:20|83938.8|83913.8|83942.1|83892.1|83957.4|83920.1|83917.9|83892.1|57
1607949990000|2020-12-14 12:46:30|83932.7|83907.7|83940.9|83915.9|83953.7|83916.8|83932.7|83902.6|65
1607950000000|2020-12-14 12:46:40|83940.3|83915.3|83942.6|83917.6|83954.5|83917.6|83937.3|83904.5|51
1607950010000|2020-12-14 12:46:50|83942.7|83917.7|83921|83896|83942.9|83917.9|83921|83896|51
1607950020000|2020-12-14 12:47:00|83934.5|83884.5|83918.9|83893.9|83934.5|83898.4|83917.7|83884.5|43
1607950030000|2020-12-14 12:47:10|83919.3|83894.3|83922.7|83897.7|83926.2|83901.2|83918.6|83893.6|43
1607950040000|2020-12-14 12:47:20|83922.8|83897.8|83919.6|83894.6|83922.9|83897.9|83919.2|83894.2|41
1607950050000|2020-12-14 12:47:30|83919.1|83894.1|83915|83890|83919.1|83894.1|83914.3|83889.3|44
1607950060000|2020-12-14 12:47:40|83914.8|83889.8|83919.2|83894.2|83919.2|83894.2|83914.8|83889.8|37
1607950070000|2020-12-14 12:47:50|83919.3|83894.3|83918|83893|83920.1|83895.1|83917.9|83892.9|23
1607950080000|2020-12-14 12:48:00|83917.9|83892.9|83908|83883|83920.4|83895.4|83907.1|83882.1|41
1607950090000|2020-12-14 12:48:10|83907.9|83882.9|83906.3|83881.3|83908.5|83883.5|83904.8|83879.8|40
1607950100000|2020-12-14 12:48:20|83906.6|83881.6|83907.7|83882.7|83907.8|83882.8|83906.6|83881.6|26
1607950110000|2020-12-14 12:48:30|83907.6|83882.6|83908.5|83883.5|83908.8|83883.8|83907.4|83882.4|18
1607950120000|2020-12-14 12:48:40|83908.6|83883.6|83908.9|83883.9|83909.2|83884.2|83908|83883|21
1607950130000|2020-12-14 12:48:50|83909.2|83884.2|83908.2|83883.2|83910.2|83885.2|83908|83883|26
1607950140000|2020-12-14 12:49:00|83908.5|83883.5|83910|83885|83910.3|83885.3|83907.5|83882.5|31
1607950150000|2020-12-14 12:49:10|83910.1|83885.1|83914.8|83889.8|83915.1|83890.1|83910.1|83885.1|24
1607950160000|2020-12-14 12:49:20|83914.6|83889.6|83920.9|83895.9|83921|83896|83914.3|83889.3|30
1607950170000|2020-12-14 12:49:30|83919.6|83894.6|83925.6|83900.6|83925.6|83900.6|83919.6|83894.6|35
1607950180000|2020-12-14 12:49:40|83925.7|83900.7|83929.5|83904.5|83929.5|83904.5|83925.7|83900.7|36
1607950190000|2020-12-14 12:49:50|83929.6|83904.6|83929.1|83904.1|83945.5|83909.3|83929.1|83895.1|47
1607950200000|2020-12-14 12:50:00|83928.7|83903.7|83927.7|83902.7|83929.4|83904.4|83924.8|83899.8|39
1607950210000|2020-12-14 12:50:10|83928.3|83903.3|83933.7|83908.7|83933.7|83908.7|83927.5|83902.5|37
1607950220000|2020-12-14 12:50:20|83933.4|83908.4|83933.3|83908.3|83934.6|83909.6|83932.9|83907.9|34
1607950230000|2020-12-14 12:50:30|83933.2|83908.2|83931.6|83906.6|83933.4|83908.4|83929.3|83904.3|38
1607950240000|2020-12-14 12:50:40|83931.5|83906.5|83932.9|83907.9|83934.1|83909.1|83930.9|83905.9|30
1607950250000|2020-12-14 12:50:50|83932.8|83907.8|83933.6|83908.6|83934|83909|83930.5|83905.5|36
1607950260000|2020-12-14 12:51:00|83934.3|83909.3|83931.9|83906.9|83935.8|83910.8|83930.3|83905.3|44
1607950270000|2020-12-14 12:51:10|83931.8|83906.8|83932.1|83907.1|83935.7|83910.7|83931.1|83906.1|44
1607950280000|2020-12-14 12:51:20|83932|83907|83926.4|83901.4|83941.3|83907.5|83925.7|83891.3|27
1607950290000|2020-12-14 12:51:30|83925.8|83900.8|83929.2|83904.2|83931.1|83906.1|83924|83899|49
1607950300000|2020-12-14 12:51:40|83930.7|83905.7|83941.6|83916.6|83941.9|83916.9|83930.4|83905.4|43
1607950310000|2020-12-14 12:51:50|83941|83916|83940.9|83915.9|83947.2|83922.2|83939.2|83914.2|44
1607950320000|2020-12-14 12:52:00|83940.7|83915.7|83940.7|83915.7|83945.5|83920.5|83939.5|83914.5|47
1607950330000|2020-12-14 12:52:10|83940.5|83915.5|83941.4|83916.4|83941.4|83916.4|83937.8|83912.8|41
1607950340000|2020-12-14 12:52:20|83941.6|83916.6|83941.4|83916.4|83942.2|83917.2|83940.7|83915.7|27
1607950350000|2020-12-14 12:52:30|83941.1|83916.1|83942.7|83917.7|83943.4|83918.4|83939.8|83914.8|29
1607950360000|2020-12-14 12:52:40|83941.6|83916.6|83937.4|83912.4|83943.6|83918.6|83937.2|83912.2|23
1607950370000|2020-12-14 12:52:50|83940.1|83915.1|83939.6|83914.6|83941.7|83916.7|83939.3|83914.3|30
1607950380000|2020-12-14 12:53:00|83939.8|83914.8|83942.5|83917.5|83942.8|83917.8|83935.3|83910.3|35
1607950390000|2020-12-14 12:53:10|83942|83917|83937.5|83912.5|83942.2|83917.2|83936.3|83911.3|36
1607950400000|2020-12-14 12:53:20|83937.9|83912.9|83941.9|83916.9|83942.2|83917.2|83937.7|83912.7|46
1607950410000|2020-12-14 12:53:30|83942|83917|83937.5|83912.5|83943.2|83918.2|83937.4|83912.4|37
1607950420000|2020-12-14 12:53:40|83937.8|83912.8|83934.8|83909.8|83938.7|83913.7|83934.6|83909.6|34
1607950430000|2020-12-14 12:53:50|83935.3|83910.3|83934.9|83909.9|83936.2|83911.2|83934.5|83909.5|22
1607950440000|2020-12-14 12:54:00|83935|83910|83938.1|83913.1|83939.1|83914.1|83934.6|83909.6|44
1607950450000|2020-12-14 12:54:10|83938.2|83913.2|83940.8|83915.8|83942.7|83917.7|83937.2|83912.2|35
1607950460000|2020-12-14 12:54:20|83940.9|83915.9|83942|83917|83943.1|83918.1|83940.9|83915.9|26
1607950470000|2020-12-14 12:54:30|83942.1|83917.1|83934.6|83909.6|83942.1|83917.1|83934.2|83909.2|44
1607950480000|2020-12-14 12:54:40|83934.7|83909.7|83936.7|83911.7|83937.1|83912.1|83934.5|83909.5|31
1607950490000|2020-12-14 12:54:50|83936.6|83911.6|83936.4|83911.4|83936.8|83911.8|83935.9|83910.9|23
1607950500000|2020-12-14 12:55:00|83936.3|83911.3|83940.1|83915.1|83940.6|83915.6|83935.3|83910.3|48
1607950510000|2020-12-14 12:55:10|83940.3|83915.3|83937.9|83912.9|83940.5|83915.5|83937.3|83912.3|34
1607950520000|2020-12-14 12:55:20|83938.1|83913.1|83938.2|83913.2|83941.2|83916.2|83937.9|83912.9|35
1607950530000|2020-12-14 12:55:30|83938.1|83913.1|83921.9|83896.9|83938.1|83913.1|83920.1|83895.1|53
1607950540000|2020-12-14 12:55:40|83921.6|83896.6|83924|83899|83924.8|83899.8|83918.8|83893.8|42
1607950550000|2020-12-14 12:55:50|83924.1|83899.1|83921.9|83896.9|83925.2|83900.2|83921.9|83896.9|35
1607950560000|2020-12-14 12:56:00|83920.1|83895.1|83921.5|83896.5|83922.2|83897.2|83919.4|83894.4|27
1607950570000|2020-12-14 12:56:10|83921.8|83896.8|83936.3|83911.3|83937.3|83912.3|83921.4|83896.4|41
1607950580000|2020-12-14 12:56:20|83936.1|83911.1|83934.7|83909.7|83936.1|83911.1|83932.8|83907.8|39
1607950590000|2020-12-14 12:56:30|83934.4|83909.4|83951.7|83901.7|83951.9|83915.6|83933.8|83900.5|47
1607950600000|2020-12-14 12:56:40|83951.8|83901.8|83947|83922|83951.8|83922.6|83938.2|83899.6|41
1607950610000|2020-12-14 12:56:50|83945.9|83920.9|83943.3|83918.3|83955.3|83930.3|83942.3|83917.3|58
1607950620000|2020-12-14 12:57:00|83942.6|83917.6|83938.8|83913.8|83943.3|83918.3|83936.4|83911.4|42
1607950630000|2020-12-14 12:57:10|83938.9|83913.9|83938.9|83913.9|83938.9|83913.9|83936|83911|39
1607950640000|2020-12-14 12:57:20|83938.5|83913.5|83934|83909|83941.2|83916.2|83932.9|83907.9|42
1607950650000|2020-12-14 12:57:30|83933.4|83908.4|83940.3|83915.3|83943.7|83918.7|83933.4|83908.4|50
1607950660000|2020-12-14 12:57:40|83940.4|83915.4|83939.9|83914.9|83941.8|83916.8|83938.7|83913.7|37
1607950670000|2020-12-14 12:57:50|83939.7|83914.7|83944.9|83919.9|83945.3|83920.3|83938.4|83913.4|49
1607950680000|2020-12-14 12:58:00|83944.3|83919.3|83953.4|83928.4|83953.4|83928.4|83943.9|83918.9|41
1607950690000|2020-12-14 12:58:10|83955.5|83930.5|83949.3|83924.3|83957.9|83932.9|83948.5|83923.5|60
1607950700000|2020-12-14 12:58:20|83950.3|83925.3|83949.3|83924.3|83952.3|83927.3|83948.8|83923.8|40
1607950710000|2020-12-14 12:58:30|83949.2|83924.2|83945.9|83920.9|83950|83925|83945.9|83920.9|41
1607950720000|2020-12-14 12:58:40|83945.5|83920.5|83948.5|83923.5|83948.5|83923.5|83945.5|83920.5|41
1607950730000|2020-12-14 12:58:50|83948.1|83923.1|83954.2|83929.2|83954.2|83929.2|83946.8|83921.8|41
1607950740000|2020-12-14 12:59:00|83952.4|83927.4|83950.9|83925.9|83952.9|83927.9|83950.8|83925.8|35
1607950750000|2020-12-14 12:59:10|83950.8|83925.8|83950.6|83925.6|83950.9|83925.9|83949|83924|24
1607950760000|2020-12-14 12:59:20|83950.8|83925.8|83949.9|83924.9|83950.8|83925.8|83948.7|83923.7|34
1607950770000|2020-12-14 12:59:30|83950.2|83925.2|83948.8|83923.8|83950.2|83925.2|83948.7|83923.7|24
1607950780000|2020-12-14 12:59:40|83948.6|83923.6|83949.1|83924.1|83949.3|83924.3|83947.9|83922.9|41
1607950790000|2020-12-14 12:59:50|83949.2|83924.2|83939.4|83914.4|83949.4|83924.4|83939|83914|44
1607950800000|2020-12-14 13:00:00|83939.8|83914.8|83937.1|83912.1|83945.7|83920.7|83935.8|83910.8|67
1607950810000|2020-12-14 13:00:10|83936.8|83911.8|83926.1|83901.1|83937.7|83912.7|83926.1|83901.1|65
1607950820000|2020-12-14 13:00:20|83925.8|83900.8|83930.3|83905.3|83931.1|83906.1|83925.5|83900.5|47
1607950830000|2020-12-14 13:00:30|83930.8|83905.8|83921.5|83896.5|83931.9|83906.9|83921.2|83896.2|53
1607950840000|2020-12-14 13:00:40|83920.9|83895.9|83920.8|83895.8|83925.1|83900.1|83918.6|83893.6|49
1607950850000|2020-12-14 13:00:50|83920.7|83895.7|83920.2|83895.2|83920.8|83895.8|83916|83891|46
1607950860000|2020-12-14 13:01:00|83920.3|83895.3|83919.1|83894.1|83922.1|83897.1|83918.3|83893.3|49
1607950870000|2020-12-14 13:01:10|83919.4|83894.4|83904.7|83879.7|83919.4|83894.4|83904.7|83879.7|57
1607950880000|2020-12-14 13:01:20|83903|83878|83896.3|83871.3|83904.6|83879.6|83896.3|83871.3|53
1607950890000|2020-12-14 13:01:30|83896.1|83871.1|83900.4|83875.4|83900.6|83875.6|83896.1|83871.1|46
1607950900000|2020-12-14 13:01:40|83900.6|83875.6|83903.2|83878.2|83904|83879|83897.3|83872.3|56
1607950910000|2020-12-14 13:01:50|83903.4|83878.4|83893.2|83868.2|83907.2|83882.2|83891.8|83866.8|58
1607950920000|2020-12-14 13:02:00|83892.9|83867.9|83880.4|83855.4|83894|83869|83878.6|83853.6|59
1607950930000|2020-12-14 13:02:10|83881|83856|83880.8|83855.8|83882.8|83857.8|83879.7|83854.7|48
1607950940000|2020-12-14 13:02:20|83880.6|83855.6|83865.6|83840.6|83881|83856|83862.9|83837.9|56
1607950950000|2020-12-14 13:02:30|83866.3|83841.3|83863.3|83838.3|83869.8|83844.8|83863.3|83838.3|52
1607950960000|2020-12-14 13:02:40|83863.8|83838.8|83857.7|83832.7|83865.6|83840.6|83857.1|83832.1|53
1607950970000|2020-12-14 13:02:50|83857.5|83832.5|83864|83839|83865.7|83840.7|83857.5|83832.5|40
1607950980000|2020-12-14 13:03:00|83858.6|83833.6|83869.2|83844.2|83871.1|83846.1|83849.5|83824.5|66
1607950990000|2020-12-14 13:03:10|83869.8|83844.8|83886.7|83861.7|83888.1|83863.1|83868.1|83843.1|64
1607951000000|2020-12-14 13:03:20|83886.3|83861.3|83885.8|83860.8|83886.6|83861.6|83885.2|83860.2|33
1607951010000|2020-12-14 13:03:30|83884.7|83859.7|83885.2|83860.2|83885.6|83860.6|83879.6|83854.6|45
1607951020000|2020-12-14 13:03:40|83885.1|83860.1|83880.2|83855.2|83886.2|83861.2|83880.2|83855.2|35
1607951030000|2020-12-14 13:03:50|83876.3|83851.3|83861.2|83836.2|83876.3|83851.3|83861|83836|40
1607951040000|2020-12-14 13:04:00|83860.5|83835.5|83855.3|83830.3|83861.4|83836.4|83853.1|83828.1|55
1607951050000|2020-12-14 13:04:10|83855.2|83830.2|83851.8|83826.8|83855.9|83830.9|83851.5|83826.5|48
1607951060000|2020-12-14 13:04:20|83852.2|83827.2|83852|83827|83855.7|83830.7|83851.8|83826.8|37
1607951070000|2020-12-14 13:04:30|83851.7|83826.7|83848.4|83823.4|83853.1|83828.1|83848|83823|56
1607951080000|2020-12-14 13:04:40|83848.5|83823.5|83846.2|83821.2|83849.1|83824.1|83846.2|83821.2|39
1607951090000|2020-12-14 13:04:50|83846.3|83821.3|83845.5|83820.5|83847|83822|83836.6|83811.6|43
1607951100000|2020-12-14 13:05:00|83845.4|83820.4|83845.6|83820.6|83847|83822|83843.8|83818.8|42
1607951110000|2020-12-14 13:05:10|83845.3|83820.3|83843|83818|83845.3|83820.3|83841.9|83816.9|44
1607951120000|2020-12-14 13:05:20|83843.5|83818.5|83834.8|83809.8|83845|83820|83834.8|83809.8|44
1607951130000|2020-12-14 13:05:30|83834.5|83809.5|83836.2|83811.2|83836.2|83811.2|83833.2|83808.2|44
1607951140000|2020-12-14 13:05:40|83836.3|83811.3|83836.4|83811.4|83839.4|83814.4|83833.5|83808.5|39
1607951150000|2020-12-14 13:05:50|83835.9|83810.9|83841|83816|83841.1|83816.1|83834.3|83809.3|40
1607951160000|2020-12-14 13:06:00|83841.1|83816.1|83841.6|83816.6|83844.8|83819.8|83840.1|83815.1|54
1607951170000|2020-12-14 13:06:10|83840.8|83815.8|83840.8|83815.8|83843.1|83818.1|83840.7|83815.7|38
1607951180000|2020-12-14 13:06:20|83840.3|83815.3|83844.3|83819.3|83844.3|83819.3|83840.1|83815.1|38
1607951190000|2020-12-14 13:06:30|83844.1|83819.1|83855.7|83830.7|83856|83831|83843.4|83818.4|43
1607951200000|2020-12-14 13:06:40|83855.4|83830.4|83854.5|83829.5|83855.8|83830.8|83854.4|83829.4|29
1607951210000|2020-12-14 13:06:50|83854.6|83829.6|83855.7|83830.7|83856.2|83831.2|83854.4|83829.4|20
1607951220000|2020-12-14 13:07:00|83855.9|83830.9|83854.1|83829.1|83856.9|83831.9|83854|83829|36
1607951230000|2020-12-14 13:07:10|83854.4|83829.4|83855.2|83830.2|83855.6|83830.6|83853.5|83828.5|33
1607951240000|2020-12-14 13:07:20|83855.1|83830.1|83857.2|83832.2|83857.3|83832.3|83854.7|83829.7|29
1607951250000|2020-12-14 13:07:30|83857.1|83832.1|83855.9|83830.9|83857.1|83832.1|83855.2|83830.2|23
1607951260000|2020-12-14 13:07:40|83856|83831|83855.6|83830.6|83856|83831|83855.4|83830.4|15
1607951270000|2020-12-14 13:07:50|83855.5|83830.5|83860.8|83835.8|83862.3|83837.3|83855.4|83830.4|20
1607951280000|2020-12-14 13:08:00|83861.9|83836.9|83878.4|83853.4|83878.4|83853.4|83861.4|83836.4|48
1607951290000|2020-12-14 13:08:10|83879.1|83854.1|83872.5|83847.5|83879.1|83854.1|83869.2|83844.2|49
1607951300000|2020-12-14 13:08:20|83872.4|83847.4|83871.7|83846.7|83872.5|83847.5|83871|83846|31
1607951310000|2020-12-14 13:08:30|83871.5|83846.5|83871.5|83846.5|83871.9|83846.9|83870.1|83845.1|27
1607951320000|2020-12-14 13:08:40|83871.3|83846.3|83870.4|83845.4|83872|83847|83870.2|83845.2|21
1607951330000|2020-12-14 13:08:50|83870.7|83845.7|83867.5|83842.5|83870.8|83845.8|83867|83842|36
1607951340000|2020-12-14 13:09:00|83867.2|83842.2|83868.6|83843.6|83870.9|83845.9|83867|83842|38
1607951350000|2020-12-14 13:09:10|83868.7|83843.7|83865.7|83840.7|83870.9|83845.9|83865.7|83840.7|34
1607951360000|2020-12-14 13:09:20|83865.8|83840.8|83867.1|83842.1|83867.9|83842.9|83865.4|83840.4|37
1607951370000|2020-12-14 13:09:30|83867.4|83842.4|83862.4|83837.4|83868.3|83843.3|83862.2|83837.2|35
1607951380000|2020-12-14 13:09:40|83862.9|83837.9|83866.8|83841.8|83867.1|83842.1|83861.9|83836.9|34
1607951390000|2020-12-14 13:09:50|83866.6|83841.6|83867.3|83842.3|83867.4|83842.4|83863.5|83838.5|34
1607951400000|2020-12-14 13:10:00|83866.2|83841.2|83867.3|83842.3|83867.5|83842.5|83864.5|83839.5|34
1607951410000|2020-12-14 13:10:10|83869|83844|83853.3|83828.3|83869.4|83844.4|83853.3|83828.3|51
1607951420000|2020-12-14 13:10:20|83853.7|83828.7|83854.3|83829.3|83858|83833|83852.3|83827.3|49
1607951430000|2020-12-14 13:10:30|83854.4|83829.4|83852.4|83827.4|83856|83831|83851.4|83826.4|36
1607951440000|2020-12-14 13:10:40|83851.7|83826.7|83863.3|83838.3|83863.3|83838.3|83851.7|83826.7|44
1607951450000|2020-12-14 13:10:50|83864.9|83839.9|83865.9|83840.9|83868.1|83843.1|83864.1|83839.1|50
1607951460000|2020-12-14 13:11:00|83865.7|83840.7|83860.4|83835.4|83866|83841|83858.5|83833.5|39
1607951470000|2020-12-14 13:11:10|83860.5|83835.5|83871.6|83846.6|83872.8|83847.8|83857.8|83832.8|43
1607951480000|2020-12-14 13:11:20|83870.4|83845.4|83879.6|83854.6|83880|83855|83870.4|83845.4|56
1607951490000|2020-12-14 13:11:30|83879.7|83854.7|83868.2|83843.2|83879.7|83854.7|83866|83841|52
1607951500000|2020-12-14 13:11:40|83869.9|83844.9|83878.3|83853.3|83880.9|83855.9|83869|83844|53
1607951510000|2020-12-14 13:11:50|83878.4|83853.4|83879|83854|83880.5|83855.5|83876.9|83851.9|35
1607951520000|2020-12-14 13:12:00|83878.5|83853.5|83882.7|83857.7|83885.3|83860.3|83878.2|83853.2|39
1607951530000|2020-12-14 13:12:10|83882.3|83857.3|83883.1|83858.1|83884|83859|83878.9|83853.9|38
1607951540000|2020-12-14 13:12:20|83883.2|83858.2|83869.7|83844.7|83883.3|83858.3|83863.4|83838.4|54
1607951550000|2020-12-14 13:12:30|83870|83845|83871|83846|83872.2|83847.2|83870|83845|37
1607951560000|2020-12-14 13:12:40|83870.9|83845.9|83868.3|83843.3|83873.1|83848.1|83865.2|83840.2|56
1607951570000|2020-12-14 13:12:50|83868.5|83843.5|83877.4|83852.4|83879.7|83854.7|83868.1|83843.1|52
1607951580000|2020-12-14 13:13:00|83877.7|83852.7|83870.4|83845.4|83879.2|83854.2|83869.4|83844.4|38
1607951590000|2020-12-14 13:13:10|83871|83846|83873.3|83848.3|83875.2|83850.2|83870.4|83845.4|29
1607951600000|2020-12-14 13:13:20|83873.5|83848.5|83852.5|83827.5|83873.9|83848.9|83852.5|83827.5|61
1607951610000|2020-12-14 13:13:30|83854.3|83829.3|83850.9|83825.9|83855.5|83830.5|83849.6|83824.6|34
1607951620000|2020-12-14 13:13:40|83852.5|83827.5|83834.6|83809.6|83853.1|83828.1|83832.7|83807.7|49
1607951630000|2020-12-14 13:13:50|83834.7|83809.7|83831.2|83806.2|83835.1|83810.1|83831.2|83806.2|32
1607951640000|2020-12-14 13:14:00|83832.4|83807.4|83833.2|83808.2|83835.6|83810.6|83832.4|83807.4|28
1607951650000|2020-12-14 13:14:10|83833.3|83808.3|83832.6|83807.6|83833.3|83808.3|83828.9|83803.9|35
1607951660000|2020-12-14 13:14:20|83832.2|83807.2|83843.3|83818.3|83843.3|83818.3|83825.1|83800.1|42
1607951670000|2020-12-14 13:14:30|83844.2|83819.2|83844.7|83819.7|83848.6|83823.6|83841.1|83816.1|55
1607951680000|2020-12-14 13:14:40|83844.8|83819.8|83850.8|83825.8|83853.8|83828.8|83843.4|83818.4|50
1607951690000|2020-12-14 13:14:50|83850.9|83825.9|83822.2|83797.2|83850.9|83825.9|83820.9|83795.9|60
1607951700000|2020-12-14 13:15:00|83822.7|83797.7|83838.5|83813.5|83838.5|83813.5|83819.6|83794.6|54
1607951710000|2020-12-14 13:15:10|83838.3|83813.3|83836.8|83811.8|83843.6|83818.6|83836.1|83811.1|47
1607951720000|2020-12-14 13:15:20|83838.4|83813.4|83835.3|83810.3|83842.9|83817.9|83831.3|83806.3|59
1607951730000|2020-12-14 13:15:30|83834.2|83809.2|83822.4|83797.4|83834.2|83809.2|83819.7|83794.7|57
1607951740000|2020-12-14 13:15:40|83822.5|83797.5|83825.4|83800.4|83825.4|83800.4|83822.2|83797.2|38
1607951750000|2020-12-14 13:15:50|83824.9|83799.9|83819.3|83794.3|83826.6|83801.6|83819.1|83794.1|42
1607951760000|2020-12-14 13:16:00|83819.5|83794.5|83815|83790|83820.4|83795.4|83814|83789|50
1607951770000|2020-12-14 13:16:10|83814.9|83789.9|83817.3|83792.3|83819.4|83794.4|83814.7|83789.7|45
1607951780000|2020-12-14 13:16:20|83817.5|83792.5|83821.8|83796.8|83821.8|83796.8|83816.6|83791.6|28
1607951790000|2020-12-14 13:16:30|83821.3|83796.3|83817.9|83792.9|83824.4|83799.4|83817.9|83792.9|33
1607951800000|2020-12-14 13:16:40|83818.3|83793.3|83820.3|83795.3|83820.9|83795.9|83818.2|83793.2|24
1607951810000|2020-12-14 13:16:50|83821|83796|83818.5|83793.5|83821|83796|83816.9|83791.9|42
1607951820000|2020-12-14 13:17:00|83818.7|83793.7|83824.4|83799.4|83824.9|83799.9|83817.8|83792.8|32
1607951830000|2020-12-14 13:17:10|83824|83799|83820.1|83795.1|83824|83799|83817.9|83792.9|35
1607951840000|2020-12-14 13:17:20|83819.9|83794.9|83818.7|83793.7|83821.6|83796.6|83817.7|83792.7|38
1607951850000|2020-12-14 13:17:30|83818.5|83793.5|83821.2|83796.2|83821.4|83796.4|83818.3|83793.3|25
1607951860000|2020-12-14 13:17:40|83821.1|83796.1|83819.1|83794.1|83821.1|83796.1|83818.7|83793.7|23
1607951870000|2020-12-14 13:17:50|83818.7|83793.7|83816.3|83791.3|83819.6|83794.6|83812.6|83787.6|35
1607951880000|2020-12-14 13:18:00|83816.1|83791.1|83824.7|83799.7|83828.8|83803.8|83815.9|83790.9|48
1607951890000|2020-12-14 13:18:10|83823.7|83798.7|83826.4|83801.4|83826.8|83801.8|83821.7|83796.7|42
1607951900000|2020-12-14 13:18:20|83826.5|83801.5|83820.9|83795.9|83828.1|83803.1|83820.9|83795.9|44
1607951910000|2020-12-14 13:18:30|83821.5|83796.5|83821.7|83796.7|83823.5|83798.5|83820.9|83795.9|25
1607951920000|2020-12-14 13:18:40|83821.9|83796.9|83821.5|83796.5|83823.2|83798.2|83821.4|83796.4|24
1607951930000|2020-12-14 13:18:50|83821.9|83796.9|83830.6|83805.6|83843.7|83806.9|83821.2|83793.5|32
1607951940000|2020-12-14 13:19:00|83829.9|83804.9|83826.3|83801.3|83830.6|83805.6|83826.3|83801.3|53
1607951950000|2020-12-14 13:19:10|83825.6|83800.6|83825.8|83800.8|83826.8|83801.8|83821.7|83796.7|47
1607951960000|2020-12-14 13:19:20|83825.5|83800.5|83826.6|83801.6|83828.6|83803.6|83825.1|83800.1|39
1607951970000|2020-12-14 13:19:30|83826.8|83801.8|83826.7|83801.7|83830.6|83805.6|83826.5|83801.5|46
1607951980000|2020-12-14 13:19:40|83826.8|83801.8|83818.3|83793.3|83829.2|83804.2|83818.3|83793.3|35
1607951990000|2020-12-14 13:19:50|83818.5|83793.5|83829.5|83804.5|83829.7|83804.7|83817.9|83792.9|45
1607952000000|2020-12-14 13:20:00|83829.7|83804.7|83847.1|83822.1|83847.1|83822.1|83829.7|83804.7|61
1607952010000|2020-12-14 13:20:10|83846.9|83821.9|83853.7|83828.7|83854.4|83829.4|83846.2|83821.2|56
1607952020000|2020-12-14 13:20:20|83853.2|83828.2|83861|83836|83861.4|83836.4|83852.6|83827.6|65
1607952030000|2020-12-14 13:20:30|83861.1|83836.1|83855.1|83830.1|83861.1|83836.1|83852.4|83827.4|64
1607952040000|2020-12-14 13:20:40|83855.4|83830.4|83852.9|83827.9|83855.9|83830.9|83850.9|83825.9|49
1607952050000|2020-12-14 13:20:50|83853.1|83828.1|83849|83824|83853.1|83828.1|83849|83824|49
1607952060000|2020-12-14 13:21:00|83848.7|83823.7|83847.1|83822.1|83850.7|83825.7|83837.2|83812.2|54
1607952070000|2020-12-14 13:21:10|83847.6|83822.6|83859.1|83834.1|83864.2|83839.2|83846.8|83821.8|60
1607952080000|2020-12-14 13:21:20|83858.9|83833.9|83859.1|83834.1|83862.1|83837.1|83857.1|83832.1|49
1607952090000|2020-12-14 13:21:30|83859.5|83834.5|83855.9|83830.9|83864.2|83839.2|83853.3|83828.3|57
1607952100000|2020-12-14 13:21:40|83856.9|83831.9|83858.5|83833.5|83860.8|83835.8|83856.4|83831.4|36
1607952110000|2020-12-14 13:21:50|83860.2|83835.2|83843.1|83818.1|83860.2|83835.2|83831.1|83806.1|43
1607952120000|2020-12-14 13:22:00|83845.8|83820.8|83848.3|83823.3|83849.3|83824.3|83845.8|83820.8|48
1607952130000|2020-12-14 13:22:10|83849.6|83824.6|83844.1|83819.1|83849.6|83824.6|83843.4|83818.4|42
1607952140000|2020-12-14 13:22:20|83844.2|83819.2|83850.5|83825.5|83851.7|83826.7|83843.9|83818.9|34
1607952150000|2020-12-14 13:22:30|83850.6|83825.6|83859.2|83834.2|83859.2|83834.2|83850.6|83825.6|47
1607952160000|2020-12-14 13:22:40|83860|83835|83859.7|83834.7|83860.9|83835.9|83858.6|83833.6|35
1607952170000|2020-12-14 13:22:50|83859.6|83834.6|83857|83832|83860|83835|83856.6|83831.6|37
1607952180000|2020-12-14 13:23:00|83856.9|83831.9|83858|83833|83862.2|83837.2|83856.3|83831.3|41
1607952190000|2020-12-14 13:23:10|83858.1|83833.1|83867.5|83842.5|83868.8|83843.8|83857.3|83832.3|55
1607952200000|2020-12-14 13:23:20|83868.2|83843.2|83873.7|83848.7|83875.2|83850.2|83868.2|83843.2|47
1607952210000|2020-12-14 13:23:30|83874.1|83849.1|83861.2|83836.2|83875.4|83850.4|83860.8|83835.8|51
1607952220000|2020-12-14 13:23:40|83860.8|83835.8|83834.4|83809.4|83860.8|83835.8|83833.7|83808.7|48
1607952230000|2020-12-14 13:23:50|83834.2|83809.2|83832.7|83807.7|83835.5|83810.5|83816.4|83791.4|52
1607952240000|2020-12-14 13:24:00|83833.5|83808.5|83838.1|83813.1|83838.1|83813.1|83833.3|83808.3|37
1607952250000|2020-12-14 13:24:10|83839.5|83814.5|83831|83806|83839.6|83814.6|83828.2|83803.2|55
1607952260000|2020-12-14 13:24:20|83831.3|83806.3|83826.6|83801.6|83831.3|83806.3|83825.7|83800.7|34
1607952270000|2020-12-14 13:24:30|83826.9|83801.9|83812.9|83787.9|83827.1|83802.1|83810.9|83785.9|33
1607952280000|2020-12-14 13:24:40|83813.7|83788.7|83814.2|83789.2|83815.7|83790.7|83813.6|83788.6|26
1607952290000|2020-12-14 13:24:50|83814.4|83789.4|83818.1|83793.1|83818.6|83793.6|83814.4|83789.4|34
1607952300000|2020-12-14 13:25:00|83818.3|83793.3|83818.2|83793.2|83818.6|83793.6|83817.8|83792.8|22
1607952310000|2020-12-14 13:25:10|83818|83793|83816.2|83791.2|83819.4|83794.4|83813.8|83788.8|25
1607952320000|2020-12-14 13:25:20|83816|83791|83815.5|83790.5|83816|83791|83814.6|83789.6|17
1607952330000|2020-12-14 13:25:30|83815.3|83790.3|83818.1|83793.1|83818.2|83793.2|83815.3|83790.3|11
1607952340000|2020-12-14 13:25:40|83818.2|83793.2|83817.4|83792.4|83819|83794|83817.4|83792.4|25
1607952350000|2020-12-14 13:25:50|83817.3|83792.3|83817.5|83792.5|83820|83795|83817.1|83792.1|31
1607952360000|2020-12-14 13:26:00|83817.6|83792.6|83815.7|83790.7|83818.2|83793.2|83815.7|83790.7|27
1607952370000|2020-12-14 13:26:10|83814.9|83789.9|83819.1|83794.1|83819.9|83794.9|83814.9|83789.9|30
1607952380000|2020-12-14 13:26:20|83819|83794|83820.2|83795.2|83821.8|83796.8|83818.8|83793.8|21
1607952390000|2020-12-14 13:26:30|83820|83795|83811.8|83786.8|83820|83795|83809.4|83784.4|38
1607952400000|2020-12-14 13:26:40|83811.6|83786.6|83815.2|83790.2|83815.5|83790.5|83811.4|83786.4|28
1607952410000|2020-12-14 13:26:50|83815|83790|83821.9|83796.9|83824.7|83799.7|83815|83790|42
1607952420000|2020-12-14 13:27:00|83822.1|83797.1|83823.1|83798.1|83824.7|83799.7|83821.6|83796.6|30
1607952430000|2020-12-14 13:27:10|83823.3|83798.3|83820.7|83795.7|83824.1|83799.1|83819.7|83794.7|36
1607952440000|2020-12-14 13:27:20|83820.6|83795.6|83820.2|83795.2|83820.6|83795.6|83819.2|83794.2|26
1607952450000|2020-12-14 13:27:30|83820.5|83795.5|83820.1|83795.1|83824|83799|83819.9|83794.9|30
1607952460000|2020-12-14 13:27:40|83819.9|83794.9|83807.2|83782.2|83823.1|83798.1|83807.2|83782.2|25
1607952470000|2020-12-14 13:27:50|83807.5|83782.5|83820.5|83795.5|83820.5|83795.5|83806.3|83781.3|44
1607952480000|2020-12-14 13:28:00|83820.9|83795.9|83827.1|83802.1|83829.6|83804.6|83820.7|83795.7|42
1607952490000|2020-12-14 13:28:10|83826.4|83801.4|83831|83806|83831.3|83806.3|83825.5|83800.5|38
1607952500000|2020-12-14 13:28:20|83831.2|83806.2|83818.8|83793.8|83831.3|83806.3|83818|83793|47
1607952510000|2020-12-14 13:28:30|83818.7|83793.7|83822.2|83797.2|83822.2|83797.2|83818.2|83793.2|30
1607952520000|2020-12-14 13:28:40|83821.6|83796.6|83822|83797|83822.7|83797.7|83821.3|83796.3|26
1607952530000|2020-12-14 13:28:50|83822.3|83797.3|83828.1|83803.1|83828.4|83803.4|83822.1|83797.1|39
1607952540000|2020-12-14 13:29:00|83828.3|83803.3|83828|83803|83829.1|83804.1|83827.4|83802.4|39
1607952550000|2020-12-14 13:29:10|83828.3|83803.3|83828.3|83803.3|83832.3|83807.3|83826.9|83801.9|37
1607952560000|2020-12-14 13:29:20|83828.5|83803.5|83827.7|83802.7|83830.8|83805.8|83827.7|83802.7|42
1607952570000|2020-12-14 13:29:30|83827.6|83802.6|83825.4|83800.4|83828|83803|83823.6|83798.6|54
1607952580000|2020-12-14 13:29:40|83825.3|83800.3|83823|83798|83825.3|83800.3|83822.4|83797.4|28
1607952590000|2020-12-14 13:29:50|83822.6|83797.6|83807.7|83782.7|83822.6|83797.6|83807.7|83782.7|47
1607952600000|2020-12-14 13:30:00|83807.5|83782.5|83809.4|83784.4|83811.5|83786.5|83807.5|83782.5|51
1607952610000|2020-12-14 13:30:10|83809.5|83784.5|83807.4|83782.4|83811.5|83786.5|83807.4|83782.4|34
1607952620000|2020-12-14 13:30:20|83807.5|83782.5|83807.3|83782.3|83810.6|83785.6|83807.3|83782.3|35
1607952630000|2020-12-14 13:30:30|83808.5|83783.5|83814|83789|83814.7|83789.7|83807|83782|49
1607952640000|2020-12-14 13:30:40|83814.5|83789.5|83813.4|83788.4|83814.5|83789.5|83812.9|83787.9|38
1607952650000|2020-12-14 13:30:50|83813.2|83788.2|83814.4|83789.4|83815|83790|83811.6|83786.6|36
1607952660000|2020-12-14 13:31:00|83814.6|83789.6|83818.1|83793.1|83818.2|83793.2|83812.1|83787.1|28
1607952670000|2020-12-14 13:31:10|83816.6|83791.6|83824.1|83799.1|83824.1|83799.1|83816.2|83791.2|46
1607952680000|2020-12-14 13:31:20|83823.8|83798.8|83822.5|83797.5|83824.6|83799.6|83822.3|83797.3|31
1607952690000|2020-12-14 13:31:30|83822.2|83797.2|83824.1|83799.1|83824.1|83799.1|83821.4|83796.4|28
1607952700000|2020-12-14 13:31:40|83824|83799|83821.4|83796.4|83825.4|83800.4|83821.2|83796.2|38
1607952710000|2020-12-14 13:31:50|83821.9|83796.9|83821.9|83796.9|83822.2|83797.2|83821.1|83796.1|20
1607952720000|2020-12-14 13:32:00|83822.1|83797.1|83820.4|83795.4|83822.1|83797.1|83820.1|83795.1|11
1607952730000|2020-12-14 13:32:10|83820.8|83795.8|83820.7|83795.7|83820.9|83795.9|83816.1|83791.1|22
1607952740000|2020-12-14 13:32:20|83820.8|83795.8|83823.3|83798.3|83824.8|83799.8|83819.8|83794.8|47
1607952750000|2020-12-14 13:32:30|83822.6|83797.6|83822.6|83797.6|83824.8|83799.8|83821.8|83796.8|31
1607952760000|2020-12-14 13:32:40|83821.8|83796.8|83821.2|83796.2|83822.5|83797.5|83820.5|83795.5|24
1607952770000|2020-12-14 13:32:50|83822.2|83797.2|83823.5|83798.5|83824|83799|83821.5|83796.5|31
1607952780000|2020-12-14 13:33:00|83824.8|83799.8|83824.8|83799.8|83824.9|83799.9|83822.8|83797.8|32
1607952790000|2020-12-14 13:33:10|83824.7|83799.7|83832.8|83807.8|83837.4|83812.4|83823.3|83798.3|50
1607952800000|2020-12-14 13:33:20|83832.6|83807.6|83829|83804|83832.6|83807.6|83828.9|83803.9|34
1607952810000|2020-12-14 13:33:30|83829.8|83804.8|83831.8|83806.8|83832.3|83807.3|83827.8|83802.8|30
1607952820000|2020-12-14 13:33:40|83831.4|83806.4|83832.9|83807.9|83834.2|83809.2|83829.9|83804.9|26
1607952830000|2020-12-14 13:33:50|83832.8|83807.8|83827.4|83802.4|83832.8|83807.8|83824.7|83799.7|37
1607952840000|2020-12-14 13:34:00|83827.2|83802.2|83804.4|83779.4|83828.1|83803.1|83800|83775|47
1607952850000|2020-12-14 13:34:10|83803.3|83778.3|83796|83771|83806.3|83781.3|83795.9|83770.9|38
1607952860000|2020-12-14 13:34:20|83796.1|83771.1|83790.7|83765.7|83797.8|83772.8|83790.4|83765.4|38
1607952870000|2020-12-14 13:34:30|83790.5|83765.5|83776.3|83751.3|83790.9|83765.9|83775.3|83750.3|50
1607952880000|2020-12-14 13:34:40|83776.4|83751.4|83776.2|83751.2|83777.9|83752.9|83775.8|83750.8|36
1607952890000|2020-12-14 13:34:50|83776.1|83751.1|83778.6|83753.6|83778.7|83753.7|83776|83751|29
1607952900000|2020-12-14 13:35:00|83778.5|83753.5|83781.2|83756.2|83782.4|83757.4|83775.1|83750.1|53
1607952910000|2020-12-14 13:35:10|83781.4|83756.4|83783.2|83758.2|83784.1|83759.1|83781.4|83756.4|37
1607952920000|2020-12-14 13:35:20|83782.9|83757.9|83776.2|83751.2|83783.3|83758.3|83776|83751|42
1607952930000|2020-12-14 13:35:30|83776.5|83751.5|83778|83753|83778.6|83753.6|83776|83751|31
1607952940000|2020-12-14 13:35:40|83777.9|83752.9|83770.9|83745.9|83778.1|83753.1|83768.2|83743.2|37
1607952950000|2020-12-14 13:35:50|83770.4|83745.4|83761.7|83736.7|83770.4|83745.4|83761.7|83736.7|38
1607952960000|2020-12-14 13:36:00|83761.8|83736.8|83759.5|83734.5|83761.9|83736.9|83755.4|83730.4|38
1607952970000|2020-12-14 13:36:10|83760|83735|83756.4|83731.4|83760.1|83735.1|83756|83731|29
1607952980000|2020-12-14 13:36:20|83756.3|83731.3|83759.9|83734.9|83760|83735|83755.5|83730.5|23
1607952990000|2020-12-14 13:36:30|83760.1|83735.1|83748.7|83723.7|83764.1|83739.1|83748.7|83723.7|28
1607953000000|2020-12-14 13:36:40|83749.6|83724.6|83754.1|83729.1|83754.4|83729.4|83749.3|83724.3|39
1607953010000|2020-12-14 13:36:50|83754.2|83729.2|83761.7|83736.7|83761.8|83736.8|83753.7|83728.7|52
1607953020000|2020-12-14 13:37:00|83761.6|83736.6|83761|83736|83762.2|83737.2|83760.7|83735.7|24
1607953030000|2020-12-14 13:37:10|83761.1|83736.1|83762.6|83737.6|83762.6|83737.6|83751.8|83726.8|37
1607953040000|2020-12-14 13:37:20|83761.8|83736.8|83764.2|83739.2|83764.2|83739.2|83761.8|83736.8|39
1607953050000|2020-12-14 13:37:30|83765.5|83740.5|83765.4|83740.4|83768.5|83743.5|83765.3|83740.3|31
1607953060000|2020-12-14 13:37:40|83765.5|83740.5|83790.1|83765.1|83790.1|83765.1|83758.4|83733.4|46
1607953070000|2020-12-14 13:37:50|83790.7|83765.7|83791.9|83766.9|83793.1|83768.1|83790.6|83765.6|40
1607953080000|2020-12-14 13:38:00|83791.4|83766.4|83793.9|83768.9|83795.1|83770.1|83790.6|83765.6|37
1607953090000|2020-12-14 13:38:10|83794.7|83769.7|83791.4|83766.4|83797.2|83772.2|83791.4|83766.4|34
1607953100000|2020-12-14 13:38:20|83783.1|83758.1|83768.6|83743.6|83783.1|83758.1|83766.8|83741.8|53
1607953110000|2020-12-14 13:38:30|83767.7|83742.7|83767|83742|83768.9|83743.9|83765.8|83740.8|37
1607953120000|2020-12-14 13:38:40|83767.1|83742.1|83769.1|83744.1|83769.3|83744.3|83765.9|83740.9|27
1607953130000|2020-12-14 13:38:50|83769|83744|83770.7|83745.7|83771.1|83746.1|83767.8|83742.8|28
1607953140000|2020-12-14 13:39:00|83771|83746|83771.4|83746.4|83772.7|83747.7|83767.6|83742.6|55
1607953150000|2020-12-14 13:39:10|83770.3|83745.3|83780.4|83755.4|83781.8|83756.8|83770.3|83745.3|35
1607953160000|2020-12-14 13:39:20|83780.5|83755.5|83785.8|83760.8|83786.4|83761.4|83779.9|83754.9|34
1607953170000|2020-12-14 13:39:30|83785.4|83760.4|83805.2|83780.2|83806.3|83781.3|83783.6|83758.6|61
1607953180000|2020-12-14 13:39:40|83806.4|83781.4|83804.9|83779.9|83806.4|83781.4|83804.3|83779.3|22
1607953190000|2020-12-14 13:39:50|83804.5|83779.5|83805|83780|83806.2|83781.2|83803.6|83778.6|31
1607953200000|2020-12-14 13:40:00|83804.9|83779.9|83806.4|83781.4|83806.8|83781.8|83800.3|83775.3|47
1607953210000|2020-12-14 13:40:10|83806.2|83781.2|83811.6|83786.6|83811.7|83786.7|83805.8|83780.8|38
1607953220000|2020-12-14 13:40:20|83811.5|83786.5|83792.9|83767.9|83813.4|83788.4|83791.3|83766.3|43
1607953230000|2020-12-14 13:40:30|83792.4|83767.4|83798.4|83773.4|83801.1|83776.1|83789.3|83764.3|51
1607953240000|2020-12-14 13:40:40|83798.9|83773.9|83796.1|83771.1|83801.3|83776.3|83795.5|83770.5|43
1607953250000|2020-12-14 13:40:50|83796.7|83771.7|83787.7|83762.7|83797.4|83772.4|83787.1|83762.1|38
1607953260000|2020-12-14 13:41:00|83787.3|83762.3|83765.2|83740.2|83787.3|83762.3|83762.8|83737.8|57
1607953270000|2020-12-14 13:41:10|83765.1|83740.1|83768.3|83743.3|83768.6|83743.6|83764.1|83739.1|35
1607953280000|2020-12-14 13:41:20|83768.4|83743.4|83745.5|83720.5|83768.8|83743.8|83744.8|83719.8|36
1607953290000|2020-12-14 13:41:30|83745.6|83720.6|83737.3|83712.3|83746.7|83721.7|83737.1|83712.1|41
1607953300000|2020-12-14 13:41:40|83737.6|83712.6|83743.6|83718.6|83744.1|83719.1|83733.6|83708.6|40
1607953310000|2020-12-14 13:41:50|83744|83719|83745.3|83720.3|83746.3|83721.3|83743.8|83718.8|34
1607953320000|2020-12-14 13:42:00|83742.3|83717.3|83740.9|83715.9|83742.3|83717.3|83739.6|83714.6|35
1607953330000|2020-12-14 13:42:10|83741.1|83716.1|83729.5|83704.5|83744.2|83719.2|83728.8|83703.8|41
1607953340000|2020-12-14 13:42:20|83729.6|83704.6|83740.9|83715.9|83741.1|83716.1|83727.1|83702.1|40
1607953350000|2020-12-14 13:42:30|83739.4|83714.4|83762.7|83737.7|83763.5|83738.5|83739|83714|53
1607953360000|2020-12-14 13:42:40|83762.4|83737.4|83761.6|83736.6|83765|83740|83761.2|83736.2|38
1607953370000|2020-12-14 13:42:50|83761.7|83736.7|83757.1|83732.1|83762.3|83737.3|83756.6|83731.6|29
1607953380000|2020-12-14 13:43:00|83757.4|83732.4|83746.5|83721.5|83757.4|83732.4|83746.5|83721.5|40
1607953390000|2020-12-14 13:43:10|83746.1|83721.1|83746.3|83721.3|83747.1|83722.1|83743.3|83718.3|44
1607953400000|2020-12-14 13:43:20|83746.4|83721.4|83740.6|83715.6|83746.4|83721.4|83739.2|83714.2|40
1607953410000|2020-12-14 13:43:30|83739.5|83714.5|83754.1|83729.1|83757.8|83732.8|83739.5|83714.5|57
1607953420000|2020-12-14 13:43:40|83753.6|83728.6|83752.2|83727.2|83754.1|83729.1|83751.8|83726.8|36
1607953430000|2020-12-14 13:43:50|83752.4|83727.4|83753.8|83728.8|83756.8|83731.8|83752.4|83727.4|43
1607953440000|2020-12-14 13:44:00|83754.8|83729.8|83748.7|83723.7|83756.7|83731.7|83743.9|83718.9|48
1607953450000|2020-12-14 13:44:10|83749.4|83724.4|83745|83720|83749.5|83724.5|83744.2|83719.2|32
1607953460000|2020-12-14 13:44:20|83744.4|83719.4|83734.5|83709.5|83747.2|83722.2|83733.1|83708.1|35
1607953470000|2020-12-14 13:44:30|83734.9|83709.9|83736.4|83711.4|83736.9|83711.9|83730.3|83705.3|47
1607953480000|2020-12-14 13:44:40|83735.9|83710.9|83733.8|83708.8|83736.1|83711.1|83733|83708|45
1607953490000|2020-12-14 13:44:50|83734.4|83709.4|83751.2|83726.2|83752.6|83727.6|83734.3|83709.3|32
1607953500000|2020-12-14 13:45:00|83748.3|83723.3|83742.9|83717.9|83748.4|83723.4|83739.6|83714.6|50
1607953510000|2020-12-14 13:45:10|83742.5|83717.5|83743.5|83718.5|83745.9|83720.9|83741.6|83716.6|41
1607953520000|2020-12-14 13:45:20|83743.6|83718.6|83744.1|83719.1|83744.3|83719.3|83743.5|83718.5|18
1607953530000|2020-12-14 13:45:30|83744|83719|83741.3|83716.3|83744.2|83719.2|83740.5|83715.5|43
1607953540000|2020-12-14 13:45:40|83740.9|83715.9|83738.4|83713.4|83741.3|83716.3|83738.4|83713.4|29
1607953550000|2020-12-14 13:45:50|83738.5|83713.5|83722.4|83697.4|83738.5|83713.5|83722.3|83697.3|40
1607953560000|2020-12-14 13:46:00|83724.2|83699.2|83733.6|83708.6|83733.6|83708.6|83719.8|83694.8|59
1607953570000|2020-12-14 13:46:10|83735.3|83710.3|83735.4|83710.4|83736.9|83711.9|83732.9|83707.9|45
1607953580000|2020-12-14 13:46:20|83735.3|83710.3|83723.7|83698.7|83735.3|83710.3|83723.7|83698.7|46
1607953590000|2020-12-14 13:46:30|83723.3|83698.3|83720.6|83695.6|83723.3|83698.3|83720.1|83695.1|31
1607953600000|2020-12-14 13:46:40|83720.3|83695.3|83711.2|83686.2|83722.9|83697.9|83711.2|83686.2|38
1607953610000|2020-12-14 13:46:50|83710.8|83685.8|83708.8|83683.8|83711.3|83686.3|83706.6|83681.6|49
1607953620000|2020-12-14 13:47:00|83708.6|83683.6|83707|83682|83709.6|83684.6|83706.7|83681.7|42
1607953630000|2020-12-14 13:47:10|83707.6|83682.6|83703.9|83678.9|83707.6|83682.6|83702.2|83677.2|45
1607953640000|2020-12-14 13:47:20|83704.3|83679.3|83707.6|83682.6|83707.6|83682.6|83700.9|83675.9|54
1607953650000|2020-12-14 13:47:30|83705.1|83680.1|83697.6|83672.6|83709.5|83684.5|83695.4|83670.4|60
1607953660000|2020-12-14 13:47:40|83697.9|83672.9|83698.4|83673.4|83699.8|83674.8|83697.2|83672.2|53
1607953670000|2020-12-14 13:47:50|83697.7|83672.7|83692.2|83667.2|83698.4|83673.4|83690.3|83665.3|56
1607953680000|2020-12-14 13:48:00|83691.3|83666.3|83682|83657|83691.8|83666.8|83676.7|83651.7|66
1607953690000|2020-12-14 13:48:10|83682.2|83657.2|83676.8|83651.8|83682.2|83657.2|83672.5|83647.5|55
1607953700000|2020-12-14 13:48:20|83681.5|83656.5|83692|83667|83693.6|83668.6|83681.5|83656.5|60
1607953710000|2020-12-14 13:48:30|83691.6|83666.6|83689.2|83664.2|83693.2|83668.2|83688|83663|43
1607953720000|2020-12-14 13:48:40|83688.6|83663.6|83694.3|83669.3|83694.8|83669.8|83688.1|83663.1|32
1607953730000|2020-12-14 13:48:50|83694.1|83669.1|83689.1|83664.1|83699.1|83674.1|83688.6|83663.6|47
1607953740000|2020-12-14 13:49:00|83689.7|83664.7|83685.2|83660.2|83691.3|83666.3|83683.4|83658.4|49
1607953750000|2020-12-14 13:49:10|83685.7|83660.7|83694.1|83669.1|83696.8|83671.8|83685.7|83660.7|49
1607953760000|2020-12-14 13:49:20|83694.6|83669.6|83696.7|83671.7|83697|83672|83694.6|83669.6|26
1607953770000|2020-12-14 13:49:30|83696.6|83671.6|83701.1|83676.1|83701.1|83676.1|83695.6|83670.6|46
1607953780000|2020-12-14 13:49:40|83701.2|83676.2|83704.2|83679.2|83705.4|83680.4|83698.4|83673.4|46
1607953790000|2020-12-14 13:49:50|83704.9|83679.9|83706.8|83681.8|83707.9|83682.9|83703|83678|47
1607953800000|2020-12-14 13:50:00|83706.7|83681.7|83698.4|83673.4|83709.8|83684.8|83697.3|83672.3|48
1607953810000|2020-12-14 13:50:10|83698.6|83673.6|83708.1|83683.1|83708.1|83683.1|83697.4|83672.4|39
1607953820000|2020-12-14 13:50:20|83707.3|83682.3|83700.6|83675.6|83708.9|83683.9|83699.4|83674.4|51
1607953830000|2020-12-14 13:50:30|83701.8|83676.8|83709.4|83684.4|83710.4|83685.4|83700.5|83675.5|53
1607953840000|2020-12-14 13:50:40|83708.9|83683.9|83711.1|83686.1|83713|83688|83706.4|83681.4|42
1607953850000|2020-12-14 13:50:50|83711.4|83686.4|83743.7|83718.7|83743.7|83718.7|83701.4|83676.4|64
1607953860000|2020-12-14 13:51:00|83743.3|83718.3|83738.7|83713.7|83747.4|83722.4|83735.7|83710.7|60
1607953870000|2020-12-14 13:51:10|83740.3|83715.3|83743|83718|83743.3|83718.3|83738.3|83713.3|48
1607953880000|2020-12-14 13:51:20|83743.7|83718.7|83737.1|83712.1|83747|83722|83736.1|83711.1|38
1607953890000|2020-12-14 13:51:30|83737.7|83712.7|83735|83710|83737.7|83712.7|83730.9|83705.9|49
1607953900000|2020-12-14 13:51:40|83734.9|83709.9|83732.1|83707.1|83735.7|83710.7|83732|83707|32
1607953910000|2020-12-14 13:51:50|83732.8|83707.8|83722.7|83697.7|83733.2|83708.2|83722.5|83697.5|53
1607953920000|2020-12-14 13:52:00|83723.4|83698.4|83726|83701|83726.3|83701.3|83721.4|83696.4|44
1607953930000|2020-12-14 13:52:10|83725.6|83700.6|83724.7|83699.7|83726.3|83701.3|83724.7|83699.7|16
1607953940000|2020-12-14 13:52:20|83724.8|83699.8|83725.7|83700.7|83734.8|83709.8|83724.8|83699.8|44
1607953950000|2020-12-14 13:52:30|83725.2|83700.2|83728.8|83703.8|83729.6|83704.6|83725|83700|43
1607953960000|2020-12-14 13:52:40|83729.2|83704.2|83717.7|83692.7|83729.2|83704.2|83713.8|83688.8|42
1607953970000|2020-12-14 13:52:50|83717.6|83692.6|83719.5|83694.5|83719.5|83694.5|83716.4|83691.4|28
1607953980000|2020-12-14 13:53:00|83719.8|83694.8|83698.3|83673.3|83720.3|83695.3|83698.3|83673.3|36
1607953990000|2020-12-14 13:53:10|83699.4|83674.4|83702.9|83677.9|83702.9|83677.9|83698.1|83673.1|31
1607954000000|2020-12-14 13:53:20|83702.7|83677.7|83702.1|83677.1|83702.9|83677.9|83701.5|83676.5|17
1607954010000|2020-12-14 13:53:30|83701.3|83676.3|83687.3|83662.3|83702|83677|83684.8|83659.8|53
1607954020000|2020-12-14 13:53:40|83687|83662|83712.6|83687.6|83712.6|83687.6|83687|83662|49
1607954030000|2020-12-14 13:53:50|83712.1|83687.1|83707.8|83682.8|83716.5|83691.5|83707.7|83682.7|41
1607954040000|2020-12-14 13:54:00|83708.1|83683.1|83709.5|83684.5|83713.9|83688.9|83707.1|83682.1|43
1607954050000|2020-12-14 13:54:10|83710.2|83685.2|83703.3|83678.3|83710.2|83685.2|83701|83676|45
1607954060000|2020-12-14 13:54:20|83703.4|83678.4|83706.9|83681.9|83710.9|83685.9|83703.4|83678.4|50
1607954070000|2020-12-14 13:54:30|83706.4|83681.4|83699|83674|83710.2|83685.2|83699|83674|42
1607954080000|2020-12-14 13:54:40|83698.7|83673.7|83695.4|83670.4|83702.4|83677.4|83692.3|83667.3|62
1607954090000|2020-12-14 13:54:50|83695.5|83670.5|83698.4|83673.4|83705.7|83680.7|83695.4|83670.4|63
1607954100000|2020-12-14 13:55:00|83696.6|83671.6|83702.3|83677.3|83705.5|83680.5|83695.1|83670.1|61
1607954110000|2020-12-14 13:55:10|83702.2|83677.2|83697.6|83672.6|83707.5|83682.5|83693.9|83668.9|49
1607954120000|2020-12-14 13:55:20|83696.1|83671.1|83694.4|83669.4|83696.1|83671.1|83693.5|83668.5|46
1607954130000|2020-12-14 13:55:30|83693.6|83668.6|83694.7|83669.7|83696.7|83671.7|83692.7|83667.7|52
1607954140000|2020-12-14 13:55:40|83694.8|83669.8|83691.5|83666.5|83695.5|83670.5|83690|83665|33
1607954150000|2020-12-14 13:55:50|83689.9|83664.9|83689.9|83664.9|83692|83667|83688.6|83663.6|46
1607954160000|2020-12-14 13:56:00|83689.7|83664.7|83678.2|83653.2|83689.9|83664.9|83678.2|83653.2|48
1607954170000|2020-12-14 13:56:10|83678.1|83653.1|83676|83651|83679.9|83654.9|83672.4|83647.4|54
1607954180000|2020-12-14 13:56:20|83675.3|83650.3|83669.4|83644.4|83675.9|83650.9|83666|83641|47
1607954190000|2020-12-14 13:56:30|83669.2|83644.2|83658.8|83633.8|83670.7|83645.7|83652.6|83627.6|59
1607954200000|2020-12-14 13:56:40|83659|83634|83657.9|83632.9|83663.5|83638.5|83657.3|83632.3|61
1607954210000|2020-12-14 13:56:50|83658.6|83633.6|83658.7|83633.7|83662.2|83637.2|83657.7|83632.7|51
1607954220000|2020-12-14 13:57:00|83658.8|83633.8|83661.8|83636.8|83663.3|83638.3|83657.8|83632.8|53
1607954230000|2020-12-14 13:57:10|83661.4|83636.4|83667.8|83642.8|83672.7|83647.7|83661.2|83636.2|66
1607954240000|2020-12-14 13:57:20|83666.8|83641.8|83661.1|83636.1|83669.7|83644.7|83660.1|83635.1|68
1607954250000|2020-12-14 13:57:30|83661.2|83636.2|83664.4|83639.4|83669.4|83644.4|83658.9|83633.9|64
1607954260000|2020-12-14 13:57:40|83664.3|83639.3|83674.5|83649.5|83677|83652|83664.3|83639.3|60
1607954270000|2020-12-14 13:57:50|83674.8|83649.8|83683.5|83658.5|83684.8|83659.8|83674.4|83649.4|47
1607954280000|2020-12-14 13:58:00|83683.8|83658.8|83688.7|83663.7|83690.1|83665.1|83680.1|83655.1|51
1607954290000|2020-12-14 13:58:10|83688.8|83663.8|83695.6|83670.6|83695.6|83670.6|83688|83663|54
1607954300000|2020-12-14 13:58:20|83696|83671|83710.9|83685.9|83713.4|83688.4|83696|83671|69
1607954310000|2020-12-14 13:58:30|83711.2|83686.2|83716.1|83691.1|83716.7|83691.7|83711.2|83686.2|54
1607954320000|2020-12-14 13:58:40|83716.3|83691.3|83713.5|83688.5|83718.2|83693.2|83710.8|83685.8|54
1607954330000|2020-12-14 13:58:50|83713.4|83688.4|83707.8|83682.8|83717.1|83688.4|83700.5|83667.1|68
1607954340000|2020-12-14 13:59:00|83707.5|83682.5|83708.7|83683.7|83709.2|83684.2|83704|83679|44
1607954350000|2020-12-14 13:59:10|83708.3|83683.3|83710|83685|83710.4|83685.4|83706.7|83681.7|43
1607954360000|2020-12-14 13:59:20|83709.8|83684.8|83711.2|83686.2|83711.6|83686.6|83708.1|83683.1|40
1607954370000|2020-12-14 13:59:30|83711|83686|83712.2|83687.2|83712.5|83687.5|83708.9|83683.9|42
1607954380000|2020-12-14 13:59:40|83712.1|83687.1|83715.8|83690.8|83718.5|83693.5|83712|83687|59
1607954390000|2020-12-14 13:59:50|83717.1|83692.1|83720.9|83695.9|83720.9|83695.9|83717.1|83692.1|61
1607954400000|2020-12-14 14:00:00|83718.9|83693.9|83717.8|83692.8|83719.9|83694.9|83715.3|83690.3|55
1607954410000|2020-12-14 14:00:10|83717.9|83692.9|83730.4|83705.4|83730.4|83705.4|83717.1|83692.1|68
1607954420000|2020-12-14 14:00:20|83730.1|83705.1|83713.4|83688.4|83738.6|83705.1|83713.1|83680.1|67
1607954430000|2020-12-14 14:00:30|83714.3|83689.3|83714.7|83689.7|83720.6|83695.6|83713|83688|61
1607954440000|2020-12-14 14:00:40|83712.6|83687.6|83729.1|83704.1|83731.1|83706.1|83711.4|83686.4|62
1607954450000|2020-12-14 14:00:50|83730.1|83705.1|83736.5|83711.5|83743.1|83711.6|83726.9|83691.7|58
1607954460000|2020-12-14 14:01:00|83736.8|83711.8|83733.1|83708.1|83747.2|83717.3|83728.3|83695.9|66
1607954470000|2020-12-14 14:01:10|83732.8|83707.8|83733.7|83708.7|83746.8|83709.7|83726.7|83688.3|67
1607954480000|2020-12-14 14:01:20|83734.9|83709.9|83745.3|83720.3|83745.6|83720.6|83734.5|83709.5|64
1607954490000|2020-12-14 14:01:30|83744.9|83719.9|83747.4|83722.4|83760.8|83724.4|83743.4|83709.3|55
1607954500000|2020-12-14 14:01:40|83747.2|83722.2|83740.8|83715.8|83764.5|83726.7|83740.8|83710.3|64
1607954510000|2020-12-14 14:01:50|83742.7|83717.7|83740|83715|83745.8|83720.8|83737.2|83712.2|60
1607954520000|2020-12-14 14:02:00|83739.9|83714.9|83738.4|83713.4|83743.2|83718.2|83733.3|83708.3|66
1607954530000|2020-12-14 14:02:10|83739|83714|83739.7|83714.7|83740.7|83715.7|83733.4|83708.4|68
1607954540000|2020-12-14 14:02:20|83739.2|83714.2|83738.6|83713.6|83739.5|83714.5|83734.4|83709.4|64
1607954550000|2020-12-14 14:02:30|83740.8|83715.8|83740.6|83715.6|83771.2|83733.6|83739.5|83702.6|65
1607954560000|2020-12-14 14:02:40|83740.5|83715.5|83741|83716|83741.5|83716.5|83738.7|83713.7|52
1607954570000|2020-12-14 14:02:50|83741.4|83716.4|83754.8|83729.8|83756.1|83731.1|83740.6|83715.6|55
1607954580000|2020-12-14 14:03:00|83754.1|83729.1|83746.9|83721.9|83767.5|83729.1|83746.3|83716.2|48
1607954590000|2020-12-14 14:03:10|83748.3|83723.3|83748|83723|83750|83725|83746.3|83721.3|52
1607954600000|2020-12-14 14:03:20|83748.2|83723.2|83748.2|83723.2|83753.8|83728.8|83747.6|83722.6|56
1607954610000|2020-12-14 14:03:30|83749.1|83724.1|83756.9|83731.9|83758.6|83733.6|83748.6|83723.6|59
1607954620000|2020-12-14 14:03:40|83757.4|83732.4|83739.5|83714.5|83759|83734|83739|83714|68
1607954630000|2020-12-14 14:03:50|83739.4|83714.4|83736.2|83711.2|83745.9|83720.9|83734.1|83709.1|60
1607954640000|2020-12-14 14:04:00|83736.5|83711.5|83731.2|83706.2|83740.3|83715.3|83731|83706|56
1607954650000|2020-12-14 14:04:10|83732.1|83707.1|83747.2|83722.2|83749.4|83724.4|83732.1|83707.1|66
1607954660000|2020-12-14 14:04:20|83748.7|83723.7|83746.1|83721.1|83748.7|83723.7|83739.3|83714.3|67
1607954670000|2020-12-14 14:04:30|83745.5|83720.5|83734.3|83709.3|83745.6|83720.6|83733.9|83708.9|60
1607954680000|2020-12-14 14:04:40|83735.2|83710.2|83737.2|83712.2|83741.3|83716.3|83735.2|83710.2|39
1607954690000|2020-12-14 14:04:50|83738.2|83713.2|83737.3|83712.3|83739.6|83714.6|83733.5|83708.5|51
1607954700000|2020-12-14 14:05:00|83735.7|83710.7|83730.4|83705.4|83737.3|83712.3|83729.3|83704.3|62
1607954710000|2020-12-14 14:05:10|83730.5|83705.5|83736.8|83711.8|83736.8|83711.8|83728.7|83703.7|46
1607954720000|2020-12-14 14:05:20|83738.2|83713.2|83760|83735|83760.4|83735.4|83737.2|83702|68
1607954730000|2020-12-14 14:05:30|83759.9|83734.9|83778.5|83753.5|83799.7|83760.8|83759.9|83734.4|65
1607954740000|2020-12-14 14:05:40|83778.1|83753.1|83776.9|83751.9|83787.8|83753.7|83773.7|83737.8|41
1607954750000|2020-12-14 14:05:50|83777.3|83752.3|83780.3|83755.3|83781|83756|83776.7|83751.7|45
1607954760000|2020-12-14 14:06:00|83780.2|83755.2|83778|83753|83780.2|83755.2|83770.1|83745.1|49
1607954770000|2020-12-14 14:06:10|83777.5|83752.5|83788.7|83763.7|83789.1|83764.1|83776|83751|51
1607954780000|2020-12-14 14:06:20|83788.8|83763.8|83794.6|83769.6|83796|83771|83788.2|83763.2|56
1607954790000|2020-12-14 14:06:30|83795.7|83770.7|83793.7|83768.7|83801.6|83776.6|83790.9|83765.9|55
1607954800000|2020-12-14 14:06:40|83795.8|83770.8|83790.1|83765.1|83797.2|83772.2|83789.2|83764.2|59
1607954810000|2020-12-14 14:06:50|83790.2|83765.2|83795|83770|83796.6|83771.6|83789.5|83764.5|56
1607954820000|2020-12-14 14:07:00|83795.2|83770.2|83803.2|83778.2|83807|83782|83793.2|83768.2|60
1607954830000|2020-12-14 14:07:10|83805.2|83780.2|83799|83774|83805.7|83780.7|83793.5|83768.5|54
1607954840000|2020-12-14 14:07:20|83798.9|83773.9|83796.9|83771.9|83799.3|83774.3|83796|83771|37
1607954850000|2020-12-14 14:07:30|83797.4|83772.4|83795.5|83770.5|83797.6|83772.6|83790.4|83765.4|45
1607954860000|2020-12-14 14:07:40|83795.3|83770.3|83790.8|83765.8|83796|83771|83788.2|83763.2|51
1607954870000|2020-12-14 14:07:50|83791.4|83766.4|83791.5|83766.5|83793.3|83768.3|83790|83765|47
1607954880000|2020-12-14 14:08:00|83791.7|83766.7|83784.7|83759.7|83791.9|83766.9|83782.2|83757.2|32
1607954890000|2020-12-14 14:08:10|83785.4|83760.4|83784.6|83759.6|83786.3|83761.3|83784|83759|44
1607954900000|2020-12-14 14:08:20|83785.9|83760.9|83778.5|83753.5|83786.7|83761.7|83775.2|83750.2|49
1607954910000|2020-12-14 14:08:30|83778.7|83753.7|83781|83756|83782|83757|83777.4|83752.4|35
1607954920000|2020-12-14 14:08:40|83780.4|83755.4|83788.8|83763.8|83788.9|83763.9|83780.2|83755.2|44
1607954930000|2020-12-14 14:08:50|83788.6|83763.6|83787.6|83762.6|83790.6|83765.6|83787.5|83762.5|32
1607954940000|2020-12-14 14:09:00|83787.8|83762.8|83797.2|83772.2|83797.6|83772.6|83787.2|83762.2|43
1607954950000|2020-12-14 14:09:10|83797.7|83772.7|83798.3|83773.3|83800|83775|83796.5|83771.5|37
1607954960000|2020-12-14 14:09:20|83798.4|83773.4|83800.3|83775.3|83804.4|83779.4|83797.9|83772.9|51
1607954970000|2020-12-14 14:09:30|83800.9|83775.9|83793.6|83768.6|83800.9|83775.9|83792.3|83767.3|45
1607954980000|2020-12-14 14:09:40|83793.5|83768.5|83801.7|83776.7|83802.3|83777.3|83790.6|83765.6|54
1607954990000|2020-12-14 14:09:50|83801.5|83776.5|83808.8|83783.8|83809|83784|83801.2|83776.2|63
1607955000000|2020-12-14 14:10:00|83807.9|83782.9|83803.2|83778.2|83807.9|83782.9|83803.2|83778.2|39
1607955010000|2020-12-14 14:10:10|83803.6|83778.6|83794.6|83769.6|83803.6|83778.6|83790.5|83765.5|54
1607955020000|2020-12-14 14:10:20|83794.5|83769.5|83791.5|83766.5|83795|83770|83791.5|83766.5|51
1607955030000|2020-12-14 14:10:30|83791.3|83766.3|83790|83765|83791.5|83766.5|83783.6|83758.6|54
1607955040000|2020-12-14 14:10:40|83789.9|83764.9|83782.2|83757.2|83790.4|83765.4|83779.9|83754.9|54
1607955050000|2020-12-14 14:10:50|83782.3|83757.3|83782.3|83757.3|83783.4|83758.4|83779.7|83754.7|44
1607955060000|2020-12-14 14:11:00|83783.2|83758.2|83776.9|83751.9|83785.4|83760.4|83775.2|83750.2|54
1607955070000|2020-12-14 14:11:10|83776.8|83751.8|83776.4|83751.4|83777.7|83752.7|83766.6|83741.6|67
1607955080000|2020-12-14 14:11:20|83775.6|83750.6|83775.9|83750.9|83777.4|83752.4|83775.4|83750.4|35
1607955090000|2020-12-14 14:11:30|83776.2|83751.2|83780.5|83755.5|83783.4|83758.4|83775.6|83750.6|45
1607955100000|2020-12-14 14:11:40|83780.3|83755.3|83774.7|83749.7|83780.3|83755.3|83771.7|83746.7|56
1607955110000|2020-12-14 14:11:50|83774.4|83749.4|83774.5|83749.5|83775.3|83750.3|83767.3|83742.3|51
1607955120000|2020-12-14 14:12:00|83772.2|83747.2|83778.8|83753.8|83779|83754|83772.2|83747.2|44
1607955130000|2020-12-14 14:12:10|83779.1|83754.1|83769.5|83744.5|83779.1|83754.1|83769|83744|46
1607955140000|2020-12-14 14:12:20|83769.8|83744.8|83779.2|83754.2|83779.2|83754.2|83769.8|83744.8|39
1607955150000|2020-12-14 14:12:30|83780.1|83755.1|83784.9|83759.9|83784.9|83759.9|83779.1|83754.1|45
1607955160000|2020-12-14 14:12:40|83784.7|83759.7|83782.7|83757.7|83785.7|83760.7|83782.3|83757.3|37
1607955170000|2020-12-14 14:12:50|83782.2|83757.2|83787|83762|83787.1|83762.1|83781.7|83756.7|33
1607955180000|2020-12-14 14:13:00|83787.4|83762.4|83785|83760|83787.4|83762.4|83782.7|83757.7|58
1607955190000|2020-12-14 14:13:10|83787.3|83762.3|83789.7|83764.7|83791.4|83766.4|83787.1|83762.1|42
1607955200000|2020-12-14 14:13:20|83790|83765|83791|83766|83792.2|83767.2|83789.3|83764.3|39
1607955210000|2020-12-14 14:13:30|83791.1|83766.1|83796.5|83771.5|83796.5|83771.5|83791.1|83766.1|46
1607955220000|2020-12-14 14:13:40|83798.6|83773.6|83799.3|83774.3|83799.4|83774.4|83795.9|83770.9|47
1607955230000|2020-12-14 14:13:50|83800.1|83775.1|83801.5|83776.5|83805.7|83780.7|83797.7|83772.7|47
1607955240000|2020-12-14 14:14:00|83801.8|83776.8|83793.9|83768.9|83802.2|83777.2|83792.8|83767.8|38
1607955250000|2020-12-14 14:14:10|83794|83769|83802|83777|83802.8|83777.8|83793.1|83768.1|48
1607955260000|2020-12-14 14:14:20|83801.8|83776.8|83801.4|83776.4|83802.5|83777.5|83800.3|83775.3|27
1607955270000|2020-12-14 14:14:30|83800.9|83775.9|83803.4|83778.4|83812.3|83787.3|83798.5|83773.5|54
1607955280000|2020-12-14 14:14:40|83803.1|83778.1|83802.4|83777.4|83806.2|83781.2|83801.4|83776.4|45
1607955290000|2020-12-14 14:14:50|83802.8|83777.8|83797.5|83772.5|83809.5|83784.5|83796.9|83771.9|54
1607955300000|2020-12-14 14:15:00|83798.9|83773.9|83812.5|83787.5|83812.5|83787.5|83793.2|83768.2|63
1607955310000|2020-12-14 14:15:10|83812.4|83787.4|83804.8|83779.8|83813.7|83788.7|83803.8|83778.8|53
1607955320000|2020-12-14 14:15:20|83804.4|83779.4|83819.7|83794.7|83822.3|83797.3|83804.4|83779.4|61
1607955330000|2020-12-14 14:15:30|83818.9|83793.9|83820|83795|83824.5|83799.5|83812|83787|52
1607955340000|2020-12-14 14:15:40|83816.9|83791.9|83812|83787|83817|83792|83811.6|83786.6|47
1607955350000|2020-12-14 14:15:50|83812.1|83787.1|83808.4|83783.4|83815.9|83790.9|83808.4|83783.4|51
1607955360000|2020-12-14 14:16:00|83809.8|83784.8|83805.3|83780.3|83810.8|83785.8|83804.9|83779.9|50
1607955370000|2020-12-14 14:16:10|83805.2|83780.2|83802.6|83777.6|83805.6|83780.6|83800.4|83775.4|59
1607955380000|2020-12-14 14:16:20|83805.3|83780.3|83808.5|83783.5|83810.6|83785.6|83803.8|83778.8|60
1607955390000|2020-12-14 14:16:30|83808.7|83783.7|83809.7|83784.7|83813.3|83788.3|83806|83781|49
1607955400000|2020-12-14 14:16:40|83809.3|83784.3|83804|83779|83809.3|83784.3|83801.7|83776.7|59
1607955410000|2020-12-14 14:16:50|83804.1|83779.1|83815.1|83790.1|83818.2|83793.2|83803.8|83778.8|56
1607955420000|2020-12-14 14:17:00|83815.2|83790.2|83811|83786|83815.7|83790.7|83807.4|83782.4|42
1607955430000|2020-12-14 14:17:10|83811.9|83786.9|83813.5|83788.5|83818.1|83793.1|83810.8|83785.8|53
1607955440000|2020-12-14 14:17:20|83813.6|83788.6|83818.7|83793.7|83824.1|83799.1|83812.8|83787.8|59
1607955450000|2020-12-14 14:17:30|83820|83795|83826|83801|83827.9|83802.9|83815.7|83790.7|67
1607955460000|2020-12-14 14:17:40|83825.9|83800.9|83821.2|83796.2|83829.4|83804.4|83821.2|83796.2|59
1607955470000|2020-12-14 14:17:50|83822|83797|83818.7|83793.7|83822.3|83797.3|83816.8|83791.8|57
1607955480000|2020-12-14 14:18:00|83818.1|83793.1|83817.7|83792.7|83821.6|83796.6|83815.9|83790.9|49
1607955490000|2020-12-14 14:18:10|83818.6|83793.6|83821.3|83796.3|83821.3|83796.3|83815.3|83790.3|35
1607955500000|2020-12-14 14:18:20|83821.4|83796.4|83822.8|83797.8|83824.5|83799.5|83820.1|83795.1|34
1607955510000|2020-12-14 14:18:30|83823.1|83798.1|83826.1|83801.1|83827.5|83802.5|83820.7|83795.7|53
1607955520000|2020-12-14 14:18:40|83826|83801|83832.7|83807.7|83834.3|83809.3|83826|83801|54
1607955530000|2020-12-14 14:18:50|83832.5|83807.5|83833.3|83808.3|83834.3|83809.3|83832.4|83807.4|48
1607955540000|2020-12-14 14:19:00|83833.1|83808.1|83833.7|83808.7|83834.4|83809.4|83832.1|83807.1|43
1607955550000|2020-12-14 14:19:10|83833.1|83808.1|83831.1|83806.1|83834|83809|83831|83806|31
1607955560000|2020-12-14 14:19:20|83830.1|83805.1|83829.8|83804.8|83830.5|83805.5|83828.8|83803.8|30
1607955570000|2020-12-14 14:19:30|83830.9|83805.9|83833.7|83808.7|83837.4|83812.4|83830.9|83805.9|50
1607955580000|2020-12-14 14:19:40|83834|83809|83838.3|83813.3|83838.3|83813.3|83828.5|83803.5|53
1607955590000|2020-12-14 14:19:50|83838|83813|83828.5|83803.5|83838|83813|83826.9|83801.9|56
1607955600000|2020-12-14 14:20:00|83828.3|83803.3|83848.2|83823.2|83849.2|83824.2|83828.2|83803.2|62
1607955610000|2020-12-14 14:20:10|83848.4|83823.4|83860.8|83835.8|83862.6|83837.6|83847.8|83822.8|57
1607955620000|2020-12-14 14:20:20|83861.3|83836.3|83863.2|83838.2|83864.6|83839.6|83860|83835|40
1607955630000|2020-12-14 14:20:30|83862.9|83837.9|83847.2|83822.2|83862.9|83837.9|83846.5|83821.5|71
1607955640000|2020-12-14 14:20:40|83846.4|83821.4|83847.6|83822.6|83852.2|83827.2|83835.8|83810.8|61
1607955650000|2020-12-14 14:20:50|83847.4|83822.4|83838.9|83813.9|83847.4|83822.4|83836.4|83811.4|49
1607955660000|2020-12-14 14:21:00|83839.3|83814.3|83838.1|83813.1|83840.5|83815.5|83831.4|83806.4|55
1607955670000|2020-12-14 14:21:10|83838.7|83813.7|83845.3|83820.3|83845.6|83820.6|83838.2|83813.2|51
1607955680000|2020-12-14 14:21:20|83845.6|83820.6|83844.3|83819.3|83848.7|83823.7|83843.8|83818.8|49
1607955690000|2020-12-14 14:21:30|83844.9|83819.9|83837.4|83812.4|83844.9|83819.9|83837.2|83812.2|36
1607955700000|2020-12-14 14:21:40|83836.9|83811.9|83837.6|83812.6|83839|83814|83836.7|83811.7|39
1607955710000|2020-12-14 14:21:50|83837.9|83812.9|83833.9|83808.9|83837.9|83812.9|83832.6|83807.6|37
1607955720000|2020-12-14 14:22:00|83833.1|83808.1|83841|83816|83845|83820|83832.7|83807.7|38
1607955730000|2020-12-14 14:22:10|83841.1|83816.1|83844.9|83819.9|83849.4|83824.4|83840.5|83815.5|54
1607955740000|2020-12-14 14:22:20|83845.3|83820.3|83848.1|83823.1|83849.6|83824.6|83843.5|83818.5|45
1607955750000|2020-12-14 14:22:30|83848|83823|83873.8|83848.8|83876.8|83851.8|83848|83823|57
1607955760000|2020-12-14 14:22:40|83873.7|83848.7|83868.3|83843.3|83875|83850|83868.2|83843.2|45
1607955770000|2020-12-14 14:22:50|83869.2|83844.2|83877.7|83852.7|83878.6|83853.6|83864|83839|57
1607955780000|2020-12-14 14:23:00|83877.4|83852.4|83877.1|83852.1|83879.7|83854.7|83875.1|83850.1|50
1607955790000|2020-12-14 14:23:10|83877|83852|83875.5|83850.5|83884.3|83853.1|83871.7|83834.3|59
1607955800000|2020-12-14 14:23:20|83875.9|83850.9|83874.1|83849.1|83879.3|83854.3|83871.9|83846.9|58
1607955810000|2020-12-14 14:23:30|83874|83849|83874.1|83849.1|83874.9|83849.9|83872.9|83847.9|46
1607955820000|2020-12-14 14:23:40|83872.6|83847.6|83872.1|83847.1|83872.6|83847.6|83865|83840|54
1607955830000|2020-12-14 14:23:50|83871.5|83846.5|83875.4|83850.4|83875.4|83850.4|83870.5|83845.5|46
1607955840000|2020-12-14 14:24:00|83875.1|83850.1|83866.6|83841.6|83876.4|83851.4|83865.2|83840.2|52
1607955850000|2020-12-14 14:24:10|83866.8|83841.8|83864.3|83839.3|83867.6|83842.6|83864|83839|37
1607955860000|2020-12-14 14:24:20|83864.1|83839.1|83865.9|83840.9|83868.9|83843.9|83864.1|83839.1|43
1607955870000|2020-12-14 14:24:30|83867.3|83842.3|83869.5|83844.5|83873.9|83848.9|83867.3|83842.3|47
1607955880000|2020-12-14 14:24:40|83869.7|83844.7|83870.5|83845.5|83872.2|83847.2|83868.6|83843.6|43
1607955890000|2020-12-14 14:24:50|83871.8|83846.8|83871|83846|83873|83848|83869.1|83844.1|50
1607955900000|2020-12-14 14:25:00|83871.7|83846.7|83883.8|83858.8|83885.9|83860.9|83871.1|83846.1|57
1607955910000|2020-12-14 14:25:10|83883.4|83858.4|83875.6|83850.6|83893.2|83868.2|83874.7|83838|70
1607955920000|2020-12-14 14:25:20|83876|83851|83878.9|83853.9|83882.4|83857.4|83876|83851|55
1607955930000|2020-12-14 14:25:30|83891.4|83841.4|83887.2|83837.2|83892.4|83842.4|83885.5|83835.5|53
1607955940000|2020-12-14 14:25:40|83886.7|83836.7|83880|83855|83890.8|83855.7|83876.4|83836.7|60
1607955950000|2020-12-14 14:25:50|83880.9|83855.9|83877.1|83852.1|83881.1|83856.1|83876.3|83851.3|44
1607955960000|2020-12-14 14:26:00|83876.7|83851.7|83871.3|83846.3|83876.7|83851.7|83867.5|83842.5|55
1607955970000|2020-12-14 14:26:10|83871.4|83846.4|83870.1|83845.1|83873.2|83848.2|83868.4|83843.4|41
1607955980000|2020-12-14 14:26:20|83870.7|83845.7|83870.4|83845.4|83870.8|83845.8|83867.8|83842.8|41
1607955990000|2020-12-14 14:26:30|83869.8|83844.8|83874.1|83849.1|83875.7|83850.7|83868.5|83843.5|52
1607956000000|2020-12-14 14:26:40|83874.3|83849.3|83869.2|83844.2|83874.3|83849.3|83868.5|83843.5|39
1607956010000|2020-12-14 14:26:50|83869.5|83844.5|83869.8|83844.8|83870.2|83845.2|83868.7|83843.7|22
1607956020000|2020-12-14 14:27:00|83871.1|83846.1|83864.7|83839.7|83871.6|83846.6|83862|83837|53
1607956030000|2020-12-14 14:27:10|83863.5|83838.5|83857|83832|83864.7|83839.7|83857|83832|51
1607956040000|2020-12-14 14:27:20|83856.4|83831.4|83858.7|83833.7|83858.7|83833.7|83852.3|83827.3|41
1607956050000|2020-12-14 14:27:30|83859.8|83834.8|83862.7|83837.7|83867|83842|83859.8|83834.8|54
1607956060000|2020-12-14 14:27:40|83863.2|83838.2|83864.2|83839.2|83865.5|83840.5|83858.8|83833.8|42
1607956070000|2020-12-14 14:27:50|83861.7|83836.7|83867.5|83842.5|83867.5|83842.5|83861.1|83836.1|49
1607956080000|2020-12-14 14:28:00|83867.6|83842.6|83868.9|83843.9|83870.1|83845.1|83867.1|83842.1|42
1607956090000|2020-12-14 14:28:10|83868.7|83843.7|83872.3|83847.3|83872.3|83847.3|83867.8|83842.8|38
1607956100000|2020-12-14 14:28:20|83871.6|83846.6|83872.9|83847.9|83874.2|83849.2|83871.4|83846.4|46
1607956110000|2020-12-14 14:28:30|83873|83848|83884.9|83859.9|83884.9|83859.9|83872.7|83847.7|50
1607956120000|2020-12-14 14:28:40|83885.1|83860.1|83880.2|83855.2|83885.3|83860.3|83875.1|83850.1|52
1607956130000|2020-12-14 14:28:50|83880.3|83855.3|83877.8|83852.8|83881|83856|83876.7|83851.7|44
1607956140000|2020-12-14 14:29:00|83878.1|83853.1|83879.5|83854.5|83879.7|83854.7|83877.6|83852.6|37
1607956150000|2020-12-14 14:29:10|83879.7|83854.7|83880.8|83855.8|83880.8|83855.8|83879.4|83854.4|22
1607956160000|2020-12-14 14:29:20|83880.7|83855.7|83884.9|83859.9|83888.4|83863.4|83880.4|83855.4|51
1607956170000|2020-12-14 14:29:30|83884.7|83859.7|83885.1|83860.1|83887.4|83862.4|83882.2|83857.2|42
1607956180000|2020-12-14 14:29:40|83884.9|83859.9|83885|83860|83887.9|83862.9|83882.3|83857.3|42
1607956190000|2020-12-14 14:29:50|83886.6|83861.6|83887.2|83862.2|83888.7|83863.7|83882.3|83857.3|51
1607956200000|2020-12-14 14:30:00|83886.2|83861.2|83883.8|83858.8|83886.8|83861.8|83879.6|83854.6|64
1607956210000|2020-12-14 14:30:10|83883.7|83858.7|83895.5|83870.5|83896.9|83871.9|83883.7|83858.7|57
1607956220000|2020-12-14 14:30:20|83895.6|83870.6|83881.7|83856.7|83903.7|83878.7|83881.4|83856.4|61
1607956230000|2020-12-14 14:30:30|83881.4|83856.4|83864.2|83839.2|83881.8|83856.8|83863.9|83838.9|63
1607956240000|2020-12-14 14:30:40|83863.6|83838.6|83863.7|83838.7|83867.3|83842.3|83861.4|83836.4|65
1607956250000|2020-12-14 14:30:50|83864.3|83839.3|83864.7|83839.7|83866.5|83841.5|83860.7|83835.7|57
1607956260000|2020-12-14 14:31:00|83865.2|83840.2|83859.2|83834.2|83865.5|83840.5|83857.7|83832.7|60
1607956270000|2020-12-14 14:31:10|83858.7|83833.7|83864.7|83839.7|83868.1|83843.1|83857|83832|67
1607956280000|2020-12-14 14:31:20|83865.2|83840.2|83864.6|83839.6|83866.7|83841.7|83863.8|83838.8|46
1607956290000|2020-12-14 14:31:30|83864.1|83839.1|83869.9|83844.9|83874.9|83849.9|83863.8|83838.8|59
1607956300000|2020-12-14 14:31:40|83870|83845|83874.1|83849.1|83880|83849.1|83861.7|83826.4|56
1607956310000|2020-12-14 14:31:50|83874.4|83849.4|83868.3|83843.3|83878.3|83853.3|83867.7|83842.7|60
1607956320000|2020-12-14 14:32:00|83869.8|83844.8|83865.2|83840.2|83875.7|83850.7|83865.1|83840.1|64
1607956330000|2020-12-14 14:32:10|83865.4|83840.4|83868.7|83843.7|83868.7|83843.7|83861.1|83836.1|54
1607956340000|2020-12-14 14:32:20|83869.7|83844.7|83867.5|83842.5|83878.2|83844.7|83863.5|83824.5|48
1607956350000|2020-12-14 14:32:30|83866.7|83841.7|83871.7|83846.7|83874.7|83849.7|83866.7|83841.7|58
1607956360000|2020-12-14 14:32:40|83870.9|83845.9|83869.6|83844.6|83874.3|83849.3|83869.4|83844.4|53
1607956370000|2020-12-14 14:32:50|83869.5|83844.5|83862|83837|83870.1|83845.1|83858.3|83833.3|50
1607956380000|2020-12-14 14:33:00|83863.3|83838.3|83858.7|83833.7|83872.8|83838.4|83856.3|83820.5|59
1607956390000|2020-12-14 14:33:10|83858.3|83833.3|83862.5|83837.5|83863.9|83838.9|83856.1|83831.1|61
1607956400000|2020-12-14 14:33:20|83863.1|83838.1|83861.2|83836.2|83863.3|83838.3|83857.3|83832.3|55
1607956410000|2020-12-14 14:33:30|83862.4|83837.4|83864.4|83839.4|83871.2|83846.2|83862.4|83837.4|60
1607956420000|2020-12-14 14:33:40|83865.1|83840.1|83859|83834|83868|83843|83859|83834|56
1607956430000|2020-12-14 14:33:50|83858.8|83833.8|83852.2|83827.2|83859.1|83834.1|83851.2|83826.2|64
1607956440000|2020-12-14 14:34:00|83851.9|83826.9|83850.4|83825.4|83855.8|83830.8|83850|83825|56
1607956450000|2020-12-14 14:34:10|83850.3|83825.3|83845.8|83820.8|83852.2|83827.2|83845.8|83820.8|50
1607956460000|2020-12-14 14:34:20|83847|83822|83860.4|83810.4|83861.4|83826.1|83843.5|83806.3|66
1607956470000|2020-12-14 14:34:30|83859|83809|83856|83806|83861.5|83811.5|83854.5|83804.5|52
1607956480000|2020-12-14 14:34:40|83855.9|83805.9|83845|83820|83860.5|83820.9|83844.3|83805.9|54
1607956490000|2020-12-14 14:34:50|83844.9|83819.9|83855.6|83830.6|83855.6|83830.6|83844.1|83819.1|54
1607956500000|2020-12-14 14:35:00|83854.6|83829.6|83856.5|83806.5|83861|83831.1|83844.9|83805.2|62
1607956510000|2020-12-14 14:35:10|83856.7|83806.7|83848.2|83823.2|83859.3|83826.8|83846.5|83806.7|58
1607956520000|2020-12-14 14:35:20|83848.3|83823.3|83855|83830|83856.5|83831.5|83848.3|83823.3|71
1607956530000|2020-12-14 14:35:30|83855.2|83830.2|83864.9|83839.9|83864.9|83839.9|83855|83830|65
1607956540000|2020-12-14 14:35:40|83864.7|83839.7|83863.8|83838.8|83867.2|83842.2|83860.2|83835.2|62
1607956550000|2020-12-14 14:35:50|83863.6|83838.6|83864.1|83839.1|83864.1|83839.1|83858.1|83833.1|56
1607956560000|2020-12-14 14:36:00|83864.8|83839.8|83870.8|83845.8|83872|83847|83861.9|83836.9|58
1607956570000|2020-12-14 14:36:10|83871.1|83846.1|83865.5|83840.5|83873.7|83848.7|83864.7|83839.7|55
1607956580000|2020-12-14 14:36:20|83865.3|83840.3|83874.5|83849.5|83875.9|83850.9|83861.8|83836.8|62
1607956590000|2020-12-14 14:36:30|83874.7|83849.7|83864.8|83839.8|83875.6|83850.6|83861.6|83836.6|59
1607956600000|2020-12-14 14:36:40|83863.9|83838.9|83871.8|83846.8|83873.2|83848.2|83862.1|83837.1|50
1607956610000|2020-12-14 14:36:50|83871.9|83846.9|83869.8|83844.8|83873.5|83848.5|83869|83844|43
1607956620000|2020-12-14 14:37:00|83869.6|83844.6|83873.3|83848.3|83875.4|83850.4|83869.4|83844.4|61
1607956630000|2020-12-14 14:37:10|83873.6|83848.6|83878.7|83853.7|83878.7|83853.7|83873.2|83848.2|49
1607956640000|2020-12-14 14:37:20|83879|83854|83869.2|83844.2|83881|83856|83867.4|83842.4|60
1607956650000|2020-12-14 14:37:30|83869.5|83844.5|83864.9|83839.9|83870.2|83845.2|83860.9|83835.9|65
1607956660000|2020-12-14 14:37:40|83866.4|83841.4|83873.6|83848.6|83874.8|83849.8|83863.1|83838.1|50
1607956670000|2020-12-14 14:37:50|83874|83849|83867.7|83842.7|83874.4|83849.4|83866.8|83841.8|40
1607956680000|2020-12-14 14:38:00|83867|83842|83868.2|83843.2|83868.8|83843.8|83863|83838|54
1607956690000|2020-12-14 14:38:10|83869|83844|83850.8|83825.8|83869|83844|83850.8|83825.8|62
1607956700000|2020-12-14 14:38:20|83850.7|83825.7|83839.1|83814.1|83850.9|83825.9|83838.1|83813.1|60
1607956710000|2020-12-14 14:38:30|83838.7|83813.7|83840.4|83815.4|83861|83823.9|83838.7|83802.1|62
1607956720000|2020-12-14 14:38:40|83840.5|83815.5|83839.2|83814.2|83843.5|83818.5|83834.6|83809.6|62
1607956730000|2020-12-14 14:38:50|83837.8|83812.8|83839.5|83814.5|83842.3|83817.3|83836.9|83811.9|58
1607956740000|2020-12-14 14:39:00|83838.9|83813.9|83840.1|83815.1|83850.5|83819.4|83838.1|83800|63
1607956750000|2020-12-14 14:39:10|83839.7|83814.7|83832.7|83807.7|83839.7|83814.7|83831.1|83806.1|63
1607956760000|2020-12-14 14:39:20|83830.5|83805.5|83829|83804|83845.3|83809.4|83825|83790.8|56
1607956770000|2020-12-14 14:39:30|83828.3|83803.3|83830.7|83805.7|83836|83811|83828.3|83803.3|57
1607956780000|2020-12-14 14:39:40|83829.6|83804.6|83819.2|83794.2|83829.6|83804.6|83818.1|83793.1|65
1607956790000|2020-12-14 14:39:50|83818.8|83793.8|83815.4|83790.4|83824.8|83793.8|83809.6|83774.8|50
1607956800000|2020-12-14 14:40:00|83815.5|83790.5|83814.2|83789.2|83820.2|83795.2|83813|83788|63
1607956810000|2020-12-14 14:40:10|83814.6|83789.6|83813.2|83788.2|83818.6|83793.6|83812.8|83787.8|50
1607956820000|2020-12-14 14:40:20|83812.7|83787.7|83816.6|83791.6|83816.8|83791.8|83812.7|83787.7|50
1607956830000|2020-12-14 14:40:30|83817.4|83792.4|83823.3|83798.3|83823.3|83798.3|83817.3|83792.3|54
1607956840000|2020-12-14 14:40:40|83823.2|83798.2|83829.6|83804.6|83836|83811|83823.2|83798.2|61
1607956850000|2020-12-14 14:40:50|83830|83805|83830.2|83805.2|83836|83811|83829|83804|49
1607956860000|2020-12-14 14:41:00|83831.1|83806.1|83834.1|83809.1|83834.3|83809.3|83828.4|83803.4|56
1607956870000|2020-12-14 14:41:10|83834|83809|83833.7|83808.7|83837.4|83812.4|83833.3|83808.3|54
1607956880000|2020-12-14 14:41:20|83833|83808|83853.9|83828.9|83854.3|83829.3|83833|83808|57
1607956890000|2020-12-14 14:41:30|83854.5|83829.5|83848.5|83823.5|83854.5|83829.5|83846.6|83821.6|68
1607956900000|2020-12-14 14:41:40|83848.8|83823.8|83850.4|83825.4|83850.7|83825.7|83848.2|83823.2|58
1607956910000|2020-12-14 14:41:50|83850.7|83825.7|83859.4|83834.4|83866.3|83841.3|83850.4|83825.4|64
1607956920000|2020-12-14 14:42:00|83860|83835|83862.8|83837.8|83865.7|83840.7|83855.7|83830.7|62
1607956930000|2020-12-14 14:42:10|83862.6|83837.6|83866.4|83841.4|83869.4|83844.4|83860.7|83835.7|54
1607956940000|2020-12-14 14:42:20|83865.5|83840.5|83860.7|83835.7|83869.3|83844.3|83858.2|83833.2|55
1607956950000|2020-12-14 14:42:30|83861|83836|83868.7|83843.7|83870.8|83845.8|83861|83836|54
1607956960000|2020-12-14 14:42:40|83868.1|83843.1|83873.2|83848.2|83874.3|83849.3|83865.8|83840.8|57
1607956970000|2020-12-14 14:42:50|83873.1|83848.1|83874.3|83849.3|83876.5|83851.5|83870.2|83845.2|58
1607956980000|2020-12-14 14:43:00|83874.8|83849.8|83876.1|83851.1|83876.7|83851.7|83872.6|83847.6|60
1607956990000|2020-12-14 14:43:10|83875.4|83850.4|83860.6|83835.6|83876|83851|83858.3|83833.3|69
1607957000000|2020-12-14 14:43:20|83861.1|83836.1|83865.5|83840.5|83865.5|83840.5|83858.6|83833.6|52
1607957010000|2020-12-14 14:43:30|83865.2|83840.2|83867.8|83842.8|83882.3|83846.2|83865.2|83830.6|44
1607957020000|2020-12-14 14:43:40|83868|83843|83861.4|83836.4|83870.3|83845.3|83859.6|83834.6|54
1607957030000|2020-12-14 14:43:50|83861.5|83836.5|83875.1|83825.1|83876.1|83836.5|83852|83815.8|63
1607957040000|2020-12-14 14:44:00|83874.5|83824.5|83852.7|83827.7|83875|83835.1|83852.1|83815.1|58
1607957050000|2020-12-14 14:44:10|83853.4|83828.4|83863.3|83813.3|83865.8|83828.8|83852.4|83812.2|44
1607957060000|2020-12-14 14:44:20|83863.4|83813.4|83879.3|83829.3|83881|83840.8|83859.7|83813|63
1607957070000|2020-12-14 14:44:30|83878.2|83828.2|83873.6|83848.6|83886.7|83849.5|83866.3|83827.9|52
1607957080000|2020-12-14 14:44:40|83873.8|83848.8|83872.6|83847.6|83877.9|83852.9|83872.4|83847.4|58
1607957090000|2020-12-14 14:44:50|83872.7|83847.7|83869.9|83844.9|83873.2|83848.2|83869.1|83844.1|46
1607957100000|2020-12-14 14:45:00|83869.8|83844.8|83872.6|83847.6|83874.1|83849.1|83869.8|83844.8|59
1607957110000|2020-12-14 14:45:10|83871.5|83846.5|83878.4|83853.4|83879.5|83854.5|83871.4|83846.4|59
1607957120000|2020-12-14 14:45:20|83878.8|83853.8|83887.8|83862.8|83899.8|83865.9|83877.7|83848.8|58
1607957130000|2020-12-14 14:45:30|83888.4|83863.4|83891.9|83866.9|83892.2|83867.2|83879.4|83854.4|57
1607957140000|2020-12-14 14:45:40|83891.8|83866.8|83880.8|83855.8|83897.4|83866.8|83878.8|83845.7|53
1607957150000|2020-12-14 14:45:50|83880.5|83855.5|83887.6|83862.6|83894.1|83862.7|83880.1|83843.3|50
1607957160000|2020-12-14 14:46:00|83887.7|83862.7|83893.4|83868.4|83895|83870|83887.7|83862.7|50
1607957170000|2020-12-14 14:46:10|83893.5|83868.5|83910.2|83885.2|83910.2|83885.2|83893.4|83868.4|52
1607957180000|2020-12-14 14:46:20|83910.8|83885.8|83904.9|83879.9|83912.3|83887.3|83896.5|83871.5|68
1607957190000|2020-12-14 14:46:30|83905.3|83880.3|83905.1|83880.1|83905.6|83880.6|83900.3|83875.3|59
1607957200000|2020-12-14 14:46:40|83905.3|83880.3|83900.6|83875.6|83905.3|83880.3|83898.3|83873.3|65
1607957210000|2020-12-14 14:46:50|83900.7|83875.7|83910.5|83885.5|83912.9|83887.9|83900.7|83875.7|64
1607957220000|2020-12-14 14:47:00|83910.6|83885.6|83911.3|83886.3|83919.6|83894.6|83909.5|83884.5|62
1607957230000|2020-12-14 14:47:10|83911.2|83886.2|83917.1|83892.1|83920.2|83895.2|83906.8|83881.8|67
1607957240000|2020-12-14 14:47:20|83916.2|83891.2|83921.5|83896.5|83921.5|83896.5|83908.7|83883.7|48
1607957250000|2020-12-14 14:47:30|83920.4|83895.4|83909.4|83884.4|83920.9|83895.9|83909.1|83884.1|53
1607957260000|2020-12-14 14:47:40|83909.7|83884.7|83907.7|83882.7|83913.6|83888.6|83907.7|83882.7|47
1607957270000|2020-12-14 14:47:50|83907.5|83882.5|83906.5|83881.5|83910.1|83885.1|83904.5|83879.5|56
1607957280000|2020-12-14 14:48:00|83906.1|83881.1|83900.3|83875.3|83906.1|83881.1|83897.2|83872.2|67
1607957290000|2020-12-14 14:48:10|83900.6|83875.6|83893.4|83868.4|83907.2|83877|83889.9|83854.7|56
1607957300000|2020-12-14 14:48:20|83893.3|83868.3|83904.2|83879.2|83904.2|83879.2|83893.3|83868.3|52
1607957310000|2020-12-14 14:48:30|83901.7|83876.7|83895.9|83870.9|83905|83880|83895.7|83870.7|68
1607957320000|2020-12-14 14:48:40|83896.2|83871.2|83896.8|83871.8|83899.9|83874.9|83894.8|83869.8|56
1607957330000|2020-12-14 14:48:50|83896.1|83871.1|83900.5|83875.5|83901.5|83876.5|83893.9|83868.9|50
1607957340000|2020-12-14 14:49:00|83901.9|83876.9|83899.6|83874.6|83902.6|83877.6|83894|83869|61
1607957350000|2020-12-14 14:49:10|83899.8|83874.8|83901|83876|83901|83876|83897.4|83872.4|43
1607957360000|2020-12-14 14:49:20|83897.5|83872.5|83898.3|83873.3|83900.9|83875.9|83892.6|83867.6|58
1607957370000|2020-12-14 14:49:30|83897.9|83872.9|83909.1|83884.1|83909.8|83884.8|83897.9|83872.9|53
1607957380000|2020-12-14 14:49:40|83908.7|83883.7|83900|83875|83908.8|83883.8|83897.5|83872.5|53
1607957390000|2020-12-14 14:49:50|83900.2|83875.2|83899.5|83874.5|83900.5|83875.5|83894.9|83869.9|56
1607957400000|2020-12-14 14:50:00|83898.8|83873.8|83897.2|83872.2|83903.5|83878.5|83897.1|83872.1|59
1607957410000|2020-12-14 14:50:10|83897.7|83872.7|83879.5|83854.5|83897.7|83872.7|83878.9|83853.9|59
1607957420000|2020-12-14 14:50:20|83880.5|83855.5|83876.3|83851.3|83881.4|83856.4|83875.5|83850.5|65
1607957430000|2020-12-14 14:50:30|83876.4|83851.4|83885.6|83860.6|83886.1|83861.1|83876.1|83851.1|49
1607957440000|2020-12-14 14:50:40|83885.5|83860.5|83897.2|83872.2|83898|83873|83885.4|83860.4|50
1607957450000|2020-12-14 14:50:50|83897.4|83872.4|83900.1|83875.1|83904.6|83879.6|83894.3|83869.3|54
1607957460000|2020-12-14 14:51:00|83900.4|83875.4|83904|83879|83906.9|83881.9|83899.7|83874.7|59
1607957470000|2020-12-14 14:51:10|83904.1|83879.1|83893.1|83868.1|83905.2|83880.2|83893|83868|68
1607957480000|2020-12-14 14:51:20|83894.2|83869.2|83900.6|83875.6|83901.6|83876.6|83894.2|83869.2|55
1607957490000|2020-12-14 14:51:30|83900.4|83875.4|83904.3|83879.3|83904.4|83879.4|83900.4|83875.4|54
1607957500000|2020-12-14 14:51:40|83904.4|83879.4|83901.1|83876.1|83904.8|83879.8|83901.1|83876.1|43
1607957510000|2020-12-14 14:51:50|83901|83876|83896.1|83871.1|83901.2|83876.2|83895.7|83870.7|44
1607957520000|2020-12-14 14:52:00|83896.7|83871.7|83894|83869|83897.2|83872.2|83892.4|83867.4|52
1607957530000|2020-12-14 14:52:10|83893.8|83868.8|83893.4|83868.4|83895|83870|83892.7|83867.7|43
1607957540000|2020-12-14 14:52:20|83893.2|83868.2|83894.6|83869.6|83894.8|83869.8|83892.9|83867.9|42
1607957550000|2020-12-14 14:52:30|83891|83866|83891.2|83866.2|83898.7|83873.7|83887.2|83862.2|57
1607957560000|2020-12-14 14:52:40|83890.8|83865.8|83894.6|83869.6|83897.7|83872.7|83890.7|83865.7|58
1607957570000|2020-12-14 14:52:50|83896.9|83871.9|83899.5|83874.5|83902.9|83877.9|83895.2|83870.2|68
1607957580000|2020-12-14 14:53:00|83899.4|83874.4|83907.7|83882.7|83909.2|83884.2|83898.4|83873.4|54
1607957590000|2020-12-14 14:53:10|83908.4|83883.4|83914.4|83889.4|83915.6|83890.6|83907.7|83882.7|59
1607957600000|2020-12-14 14:53:20|83914.6|83889.6|83912|83887|83914.7|83889.7|83909.1|83884.1|53
1607957610000|2020-12-14 14:53:30|83911.6|83886.6|83899.2|83874.2|83912|83887|83899.1|83874.1|61
1607957620000|2020-12-14 14:53:40|83898.7|83873.7|83905.2|83880.2|83906.4|83881.4|83898|83873|59
1607957630000|2020-12-14 14:53:50|83905.3|83880.3|83898.2|83873.2|83910.7|83885.7|83892.7|83867.7|52
1607957640000|2020-12-14 14:54:00|83897.4|83872.4|83891.1|83866.1|83898.9|83873.9|83887|83862|57
1607957650000|2020-12-14 14:54:10|83891.5|83866.5|83885.7|83860.7|83894|83869|83885.4|83860.4|52
1607957660000|2020-12-14 14:54:20|83885.5|83860.5|83885.6|83860.6|83888.1|83863.1|83881.7|83856.7|60
1607957670000|2020-12-14 14:54:30|83885.7|83860.7|83880.9|83855.9|83889.4|83864.4|83880.4|83855.4|56
1607957680000|2020-12-14 14:54:40|83880.6|83855.6|83881.3|83856.3|83882.4|83857.4|83878.5|83853.5|48
1607957690000|2020-12-14 14:54:50|83881.1|83856.1|83888.5|83863.5|83891.2|83866.2|83880.7|83855.7|59
1607957700000|2020-12-14 14:55:00|83889|83864|83886.5|83861.5|83890.6|83865.6|83884.3|83859.3|47
1607957710000|2020-12-14 14:55:10|83886.2|83861.2|83884.7|83859.7|83887.7|83862.7|83883.6|83858.6|44
1607957720000|2020-12-14 14:55:20|83884.2|83859.2|83887.5|83862.5|83888|83863|83883.8|83858.8|48
1607957730000|2020-12-14 14:55:30|83887.7|83862.7|83890.6|83865.6|83892.5|83867.5|83887.2|83862.2|58
1607957740000|2020-12-14 14:55:40|83890.8|83865.8|83889.1|83864.1|83891.8|83866.8|83887.9|83862.9|48
1607957750000|2020-12-14 14:55:50|83889.4|83864.4|83898.7|83873.7|83900.2|83875.2|83887.1|83862.1|70
1607957760000|2020-12-14 14:56:00|83898.6|83873.6|83884.9|83859.9|83898.6|83873.6|83884.9|83859.9|67
1607957770000|2020-12-14 14:56:10|83883.6|83858.6|83892.4|83867.4|83893.8|83868.8|83883.6|83858.6|62
1607957780000|2020-12-14 14:56:20|83893.1|83868.1|83894|83869|83894.4|83869.4|83892.2|83867.2|37
1607957790000|2020-12-14 14:56:30|83894.2|83869.2|83900.2|83875.2|83901.9|83876.9|83893|83868|43
1607957800000|2020-12-14 14:56:40|83900.1|83875.1|83892.5|83867.5|83900.3|83875.3|83892.1|83867.1|55
1607957810000|2020-12-14 14:56:50|83892.4|83867.4|83887.8|83862.8|83892.8|83867.8|83883.5|83858.5|61
1607957820000|2020-12-14 14:57:00|83888.3|83863.3|83883.9|83858.9|83890.2|83865.2|83882|83857|52
1607957830000|2020-12-14 14:57:10|83883.8|83858.8|83880.8|83855.8|83888|83863|83879.9|83854.9|55
1607957840000|2020-12-14 14:57:20|83879.9|83854.9|83871.4|83846.4|83879.9|83854.9|83870.5|83845.5|57
1607957850000|2020-12-14 14:57:30|83871.8|83846.8|83868.5|83843.5|83879.6|83854.6|83866.7|83841.7|68
1607957860000|2020-12-14 14:57:40|83869|83844|83861.9|83836.9|83869|83844|83856|83831|61
1607957870000|2020-12-14 14:57:50|83862.3|83837.3|83867.8|83842.8|83867.8|83842.8|83860.5|83835.5|59
1607957880000|2020-12-14 14:58:00|83868|83843|83857.8|83832.8|83868.4|83843.4|83853.9|83828.9|61
1607957890000|2020-12-14 14:58:10|83858.6|83833.6|83851.8|83826.8|83861.1|83836.1|83851.8|83826.8|62
1607957900000|2020-12-14 14:58:20|83853|83828|83854|83829|83857.1|83832.1|83850.9|83825.9|44
1607957910000|2020-12-14 14:58:30|83854.7|83829.7|83852.9|83827.9|83857.4|83832.4|83849.4|83824.4|54
1607957920000|2020-12-14 14:58:40|83853.2|83828.2|83856.5|83831.5|83858|83833|83852.8|83827.8|49
1607957930000|2020-12-14 14:58:50|83856.8|83831.8|83853.8|83828.8|83858.6|83833.6|83853.4|83828.4|49
1607957940000|2020-12-14 14:59:00|83854.1|83829.1|83874.4|83849.4|83874.6|83849.6|83853.8|83828.8|64
1607957950000|2020-12-14 14:59:10|83874.3|83849.3|83867.3|83842.3|83878.4|83853.4|83859.6|83834.6|71
1607957960000|2020-12-14 14:59:20|83867.5|83842.5|83869.1|83844.1|83870.2|83845.2|83867.1|83842.1|58
1607957970000|2020-12-14 14:59:30|83869.2|83844.2|83874.7|83849.7|83874.7|83849.7|83862.1|83837.1|66
1607957980000|2020-12-14 14:59:40|83879.3|83854.3|83883.9|83858.9|83889.2|83864.2|83874.2|83849.2|68
1607957990000|2020-12-14 14:59:50|83883.6|83858.6|83883.9|83858.9|83884.4|83859.4|83879.7|83854.7|50
1607958000000|2020-12-14 15:00:00|83884.4|83859.4|83874.4|83849.4|83884.4|83859.4|83864.7|83839.7|64
1607958010000|2020-12-14 15:00:10|83874.3|83849.3|83873.4|83848.4|83874.9|83849.9|83868.1|83843.1|67
1607958020000|2020-12-14 15:00:20|83872.5|83847.5|83878.6|83853.6|83879.2|83854.2|83872.5|83847.5|59
1607958030000|2020-12-14 15:00:30|83877|83852|83878.9|83853.9|83879.8|83854.8|83876.9|83851.9|53
1607958040000|2020-12-14 15:00:40|83878.8|83853.8|83859.7|83834.7|83879.4|83854.4|83858.8|83833.8|61
1607958050000|2020-12-14 15:00:50|83858.6|83833.6|83847.3|83822.3|83862.3|83837.3|83846.4|83821.4|68
1607958060000|2020-12-14 15:01:00|83847.8|83822.8|83846.7|83821.7|83856.2|83831.2|83846.7|83821.7|68
1607958070000|2020-12-14 15:01:10|83846.3|83821.3|83854.4|83829.4|83856.3|83831.3|83839.8|83814.8|63
1607958080000|2020-12-14 15:01:20|83854.1|83829.1|83858.5|83833.5|83859.4|83834.4|83852.1|83827.1|64
1607958090000|2020-12-14 15:01:30|83857.9|83832.9|83868.5|83843.5|83869|83844|83857.4|83832.4|59
1607958100000|2020-12-14 15:01:40|83867.4|83842.4|83867.4|83842.4|83874.9|83849.9|83865|83840|66
1607958110000|2020-12-14 15:01:50|83867.6|83842.6|83867.8|83842.8|83872.3|83847.3|83866.9|83841.9|54
1607958120000|2020-12-14 15:02:00|83867.9|83842.9|83865.9|83840.9|83869.2|83844.2|83860|83835|60
1607958130000|2020-12-14 15:02:10|83865.8|83840.8|83865.9|83840.9|83869.4|83844.4|83864.9|83839.9|49
1607958140000|2020-12-14 15:02:20|83865.6|83840.6|83865.4|83840.4|83866|83841|83861.3|83836.3|58
1607958150000|2020-12-14 15:02:30|83865.3|83840.3|83869.7|83844.7|83872.1|83847.1|83864.8|83839.8|56
1607958160000|2020-12-14 15:02:40|83869.8|83844.8|83872.1|83847.1|83876.7|83851.7|83868.3|83843.3|44
1607958170000|2020-12-14 15:02:50|83872.7|83847.7|83877.1|83852.1|83878.1|83853.1|83871.7|83846.7|48
1607958180000|2020-12-14 15:03:00|83876.9|83851.9|83875.7|83850.7|83876.9|83851.9|83874.4|83849.4|38
1607958190000|2020-12-14 15:03:10|83875.5|83850.5|83876|83851|83878.5|83853.5|83875|83850|48
1607958200000|2020-12-14 15:03:20|83876.1|83851.1|83892|83867|83893.5|83868.5|83875|83850|64
1607958210000|2020-12-14 15:03:30|83891.5|83866.5|83878.5|83853.5|83891.5|83866.5|83876.9|83851.9|61
1607958220000|2020-12-14 15:03:40|83879.3|83854.3|83868.2|83843.2|83879.3|83854.3|83867.3|83842.3|53
1607958230000|2020-12-14 15:03:50|83867.8|83842.8|83861.9|83836.9|83869.3|83844.3|83855.3|83830.3|65
1607958240000|2020-12-14 15:04:00|83861.8|83836.8|83861.8|83836.8|83863.3|83838.3|83859.8|83834.8|58
1607958250000|2020-12-14 15:04:10|83862.4|83837.4|83855.9|83830.9|83862.4|83837.4|83853.8|83828.8|55
1607958260000|2020-12-14 15:04:20|83855.6|83830.6|83856.3|83831.3|83867.7|83842.7|83855.6|83830.6|56
1607958270000|2020-12-14 15:04:30|83856.6|83831.6|83864.7|83839.7|83867.5|83842.5|83855.4|83830.4|39
1607958280000|2020-12-14 15:04:40|83867.4|83842.4|83863.2|83838.2|83867.4|83842.4|83858.1|83833.1|59
1607958290000|2020-12-14 15:04:50|83863.6|83838.6|83860|83835|83864.3|83839.3|83858.2|83833.2|57
1607958300000|2020-12-14 15:05:00|83861.1|83836.1|83875.8|83850.8|83878.2|83853.2|83861.1|83836.1|64
1607958310000|2020-12-14 15:05:10|83874.1|83849.1|83866.2|83841.2|83876.6|83851.6|83866.2|83841.2|55
1607958320000|2020-12-14 15:05:20|83862|83837|83865.1|83840.1|83866|83841|83860|83835|52
1607958330000|2020-12-14 15:05:30|83865.2|83840.2|83864.9|83839.9|83868|83843|83863.7|83838.7|55
1607958340000|2020-12-14 15:05:40|83864.8|83839.8|83879.1|83854.1|83879.9|83854.9|83864.8|83839.8|59
1607958350000|2020-12-14 15:05:50|83881.4|83856.4|83875.8|83850.8|83883.3|83858.3|83875.2|83850.2|57
1607958360000|2020-12-14 15:06:00|83876.1|83851.1|83879.2|83854.2|83879.2|83854.2|83861.8|83836.8|51
1607958370000|2020-12-14 15:06:10|83879|83854|83875.4|83850.4|83879.2|83854.2|83872.7|83847.7|60
1607958380000|2020-12-14 15:06:20|83873.2|83848.2|83879.4|83854.4|83879.4|83854.4|83871.6|83846.6|50
1607958390000|2020-12-14 15:06:30|83880.2|83855.2|83886|83861|83886|83861|83879.6|83854.6|36
1607958400000|2020-12-14 15:06:40|83885.9|83860.9|83890.4|83865.4|83893.8|83868.8|83885.8|83860.8|58
1607958410000|2020-12-14 15:06:50|83890.3|83865.3|83896|83871|83896.4|83871.4|83890.1|83865.1|45
1607958420000|2020-12-14 15:07:00|83895.8|83870.8|83885.8|83860.8|83896.4|83871.4|83885|83860|60
1607958430000|2020-12-14 15:07:10|83888.9|83863.9|83901.2|83876.2|83901.3|83876.3|83887.8|83862.8|55
1607958440000|2020-12-14 15:07:20|83901.5|83876.5|83911|83886|83927|83889.3|83900.4|83875.1|59
1607958450000|2020-12-14 15:07:30|83910.7|83885.7|83905.4|83880.4|83910.7|83885.7|83900.8|83875.8|57
1607958460000|2020-12-14 15:07:40|83906.6|83881.6|83903.7|83878.7|83912|83887|83903.7|83878.7|52
1607958470000|2020-12-14 15:07:50|83903.8|83878.8|83913.4|83888.4|83913.7|83888.7|83902.7|83877.7|50
1607958480000|2020-12-14 15:08:00|83913|83888|83926.7|83901.7|83936|83911|83912.7|83887.7|68
1607958490000|2020-12-14 15:08:10|83927|83902|83935.4|83910.4|83935.5|83910.5|83924.2|83899.2|69
1607958500000|2020-12-14 15:08:20|83935.2|83910.2|83931.3|83906.3|83935.5|83910.5|83926.8|83901.8|63
1607958510000|2020-12-14 15:08:30|83931|83906|83929|83904|83934.7|83909.7|83924.2|83899.2|68
1607958520000|2020-12-14 15:08:40|83930|83905|83921.9|83896.9|83935.6|83910.6|83920.5|83895.5|66
1607958530000|2020-12-14 15:08:50|83922.1|83897.1|83918|83893|83929|83904|83913.1|83888.1|65
1607958540000|2020-12-14 15:09:00|83917.3|83892.3|83922.1|83897.1|83931.6|83906.6|83917.3|83892.3|72
1607958550000|2020-12-14 15:09:10|83922.3|83897.3|83929.9|83904.9|83933.6|83908.6|83921.7|83896.7|64
1607958560000|2020-12-14 15:09:20|83929.7|83904.7|83951.3|83926.3|83951.3|83926.3|83928.6|83903.6|66
1607958570000|2020-12-14 15:09:30|83952.3|83927.3|83966.7|83941.7|83968|83943|83952.3|83927.3|66
1607958580000|2020-12-14 15:09:40|83966.9|83941.9|83970.2|83945.2|83972|83947|83965.1|83940.1|72
1607958590000|2020-12-14 15:09:50|83970|83945|83992|83967|83992|83967|83963.6|83938.6|65
1607958600000|2020-12-14 15:10:00|83992.3|83967.3|83984.7|83959.7|83992.3|83967.3|83984.7|83959.7|72
1607958610000|2020-12-14 15:10:10|83984.2|83959.2|83983.3|83958.3|83987.2|83962.2|83979.3|83954.3|70
1607958620000|2020-12-14 15:10:20|83983.6|83958.6|83990.1|83965.1|83998.8|83973.8|83983.6|83958.6|66
1607958630000|2020-12-14 15:10:30|83990.2|83965.2|83983.4|83958.4|83990.2|83965.2|83974.5|83949.5|66
1607958640000|2020-12-14 15:10:40|83986.3|83961.3|83977.9|83952.9|83991.1|83966.1|83977.9|83952.9|60
1607958650000|2020-12-14 15:10:50|83977.7|83952.7|83989.3|83964.3|83989.8|83964.8|83975.1|83950.1|60
1607958660000|2020-12-14 15:11:00|83989.4|83964.4|83994.4|83969.4|83996.3|83971.3|83988.9|83963.9|61
1607958670000|2020-12-14 15:11:10|83996|83971|84004.4|83979.4|84016.2|83991.2|83994.3|83969.3|68
1607958680000|2020-12-14 15:11:20|84004.8|83979.8|84025.4|84000.4|84025.4|84000.4|83999.3|83974.3|67
1607958690000|2020-12-14 15:11:30|84026|84001|84028|84003|84029.3|84004.3|84011.4|83986.4|70
1607958700000|2020-12-14 15:11:40|84030.1|84005.1|84057.3|84032.3|84058|84033|84026.9|84001.9|77
1607958710000|2020-12-14 15:11:50|84057.1|84032.1|84050.3|84025.3|84081.6|84039.6|84045.9|84020.9|72
1607958720000|2020-12-14 15:12:00|84049.4|84024.4|84030.6|84005.6|84049.4|84024.4|84030|84005|76
1607958730000|2020-12-14 15:12:10|84030.8|84005.8|84028|84003|84039.4|84014.4|84024.6|83999.6|69
1607958740000|2020-12-14 15:12:20|84027.9|84002.9|84008.9|83983.9|84028.2|84003.2|84008.9|83983.9|68
1607958750000|2020-12-14 15:12:30|84008.7|83983.7|84025|84000|84026.1|84001.1|84007|83982|66
1607958760000|2020-12-14 15:12:40|84024.4|83999.4|84014.1|83989.1|84030|84005|84014.1|83989.1|67
1607958770000|2020-12-14 15:12:50|84014.5|83989.5|84027.5|84002.5|84028.7|84003.7|84014.5|83989.5|65
1607958780000|2020-12-14 15:13:00|84027.6|84002.6|84035.5|84010.5|84040.9|84015.9|84027.2|84002.2|65
1607958790000|2020-12-14 15:13:10|84035.1|84010.1|84034.1|84009.1|84036.3|84011.3|84033.6|84008.6|51
1607958800000|2020-12-14 15:13:20|84033.1|84008.1|84030.8|84005.8|84034.3|84009.3|84028.7|84003.7|47
1607958810000|2020-12-14 15:13:30|84030.7|84005.7|84033.1|84008.1|84033.7|84008.7|84029.1|84004.1|53
1607958820000|2020-12-14 15:13:40|84033.2|84008.2|84045.6|84020.6|84046.4|84021.4|84032.7|84007.7|61
1607958830000|2020-12-14 15:13:50|84043.4|84018.4|84041.2|84016.2|84050|84025|84040.8|84015.8|61
1607958840000|2020-12-14 15:14:00|84041.1|84016.1|84030.8|84005.8|84043.2|84018.2|84030.8|84005.8|66
1607958850000|2020-12-14 15:14:10|84031.4|84006.4|84033.9|84008.9|84035.7|84010.7|84029.4|84004.4|55
1607958860000|2020-12-14 15:14:20|84033.8|84008.8|84059.4|84034.4|84059.4|84034.4|84031.4|84006.1|68
1607958870000|2020-12-14 15:14:30|84060.9|84035.9|84049.3|84024.3|84066|84037.3|84047.6|84015.9|64
1607958880000|2020-12-14 15:14:40|84049|84024|84044.5|84019.5|84058.8|84033.8|84044.5|84019.5|65
1607958890000|2020-12-14 15:14:50|84045.1|84020.1|84057.5|84032.5|84058.1|84033.1|84044.4|84019.4|68
1607958900000|2020-12-14 15:15:00|84057.3|84032.3|84076.6|84051.6|84088.9|84054|84056.1|84031.1|74
1607958910000|2020-12-14 15:15:10|84076.8|84051.8|84102.6|84077.6|84118.4|84083.4|84070|84045|73
1607958920000|2020-12-14 15:15:20|84100.9|84075.9|84102.8|84077.8|84104.2|84079.2|84091.2|84066.2|75
1607958930000|2020-12-14 15:15:30|84101.9|84076.9|84082.4|84057.4|84105.1|84076.9|84082.4|84049.9|69
1607958940000|2020-12-14 15:15:40|84081.1|84056.1|84073.1|84048.1|84089.7|84058.2|84073.1|84039.7|66
1607958950000|2020-12-14 15:15:50|84073.7|84048.7|84071.6|84046.6|84074.6|84049.6|84067.2|84042.2|62
1607958960000|2020-12-14 15:16:00|84072.1|84047.1|84080.6|84055.6|84080.6|84055.6|84070.5|84045.5|60
1607958970000|2020-12-14 15:16:10|84080|84055|84076.8|84051.8|84085.7|84060.7|84074.5|84049.5|71
1607958980000|2020-12-14 15:16:20|84076.6|84051.6|84070|84045|84078.1|84053.1|84070|84045|55
1607958990000|2020-12-14 15:16:30|84069.1|84044.1|84071|84046|84075.5|84050.5|84065.4|84040.4|67
1607959000000|2020-12-14 15:16:40|84073.4|84048.4|84059.4|84034.4|84076|84051|84059.4|84034.4|66
1607959010000|2020-12-14 15:16:50|84058.3|84033.3|84064|84039|84064.7|84039.7|84058.3|84033.3|57
1607959020000|2020-12-14 15:17:00|84064.5|84039.5|84067.5|84042.5|84067.7|84042.7|84062.1|84037.1|61
1607959030000|2020-12-14 15:17:10|84067.3|84042.3|84076.7|84051.7|84078.1|84053.1|84065.7|84040.7|72
1607959040000|2020-12-14 15:17:20|84076.1|84051.1|84089.2|84064.2|84090.1|84065.1|84075.3|84050.3|66
1607959050000|2020-12-14 15:17:30|84089|84064|84094.8|84069.8|84099.2|84074.2|84088.9|84063.9|55
1607959060000|2020-12-14 15:17:40|84095.1|84070.1|84100.9|84075.9|84107.6|84082.6|84094.9|84069.9|60
1607959070000|2020-12-14 15:17:50|84100.8|84075.8|84090|84065|84100.8|84075.8|84088.7|84063.7|61
1607959080000|2020-12-14 15:18:00|84090.5|84065.5|84089.6|84064.6|84097.9|84072.9|84089.6|84064.6|68
1607959090000|2020-12-14 15:18:10|84089.7|84064.7|84088.3|84063.3|84091.3|84066.3|84087.5|84062.5|56
1607959100000|2020-12-14 15:18:20|84088|84063|84109.4|84084.4|84109.8|84084.8|84088|84063|59
1607959110000|2020-12-14 15:18:30|84109|84084|84102.5|84077.5|84109.3|84084.3|84101.9|84076.9|56
1607959120000|2020-12-14 15:18:40|84102.8|84077.8|84099.8|84074.8|84104.3|84079.3|84099.2|84074.2|62
1607959130000|2020-12-14 15:18:50|84099|84074|84078.7|84053.7|84099|84074|84075|84050|63
1607959140000|2020-12-14 15:19:00|84079.7|84054.7|84081.3|84056.3|84091.4|84066.4|84077.9|84052.9|58
1607959150000|2020-12-14 15:19:10|84080.6|84055.6|84080.8|84055.8|84091.4|84066.4|84079.5|84054.5|65
1607959160000|2020-12-14 15:19:20|84080.2|84055.2|84076.1|84051.1|84082.4|84057.4|84076.1|84051.1|61
1607959170000|2020-12-14 15:19:30|84076.2|84051.2|84066.4|84041.4|84076.2|84051.2|84065.1|84040.1|59
1607959180000|2020-12-14 15:19:40|84065.4|84040.4|84084.6|84059.6|84086.9|84061.9|84065.3|84040.3|66
1607959190000|2020-12-14 15:19:50|84084.5|84059.5|84082.2|84057.2|84085.2|84060.2|84080|84055|59
1607959200000|2020-12-14 15:20:00|84081.7|84056.7|84086.9|84061.9|84089.9|84064.9|84081.7|84056.7|53
1607959210000|2020-12-14 15:20:10|84087.4|84062.4|84080.7|84055.7|84098.6|84073.6|84080|84055|67
1607959220000|2020-12-14 15:20:20|84081.4|84056.4|84080.6|84055.6|84088.8|84063.8|84079.1|84054.1|64
1607959230000|2020-12-14 15:20:30|84081.4|84056.4|84085.7|84060.7|84093.9|84068.9|84081|84056|56
1607959240000|2020-12-14 15:20:40|84086.1|84061.1|84082.9|84057.9|84090.9|84065.9|84082.9|84057.9|59
1607959250000|2020-12-14 15:20:50|84083.3|84058.3|84080.6|84055.6|84085.3|84060.3|84079.8|84054.8|61
1607959260000|2020-12-14 15:21:00|84081.3|84056.3|84084.7|84059.7|84095.3|84070.3|84078.9|84053.9|60
1607959270000|2020-12-14 15:21:10|84085.7|84060.7|84082.8|84057.8|84088.5|84063.5|84081.2|84056.2|64
1607959280000|2020-12-14 15:21:20|84084.1|84059.1|84079.4|84054.4|84084.5|84059.5|84077.6|84052.6|58
1607959290000|2020-12-14 15:21:30|84081.3|84056.3|84079.4|84054.4|84086.6|84061.6|84077.5|84052.5|60
1607959300000|2020-12-14 15:21:40|84079.8|84054.8|84086.3|84061.3|84087|84062|84079.1|84054.1|68
1607959310000|2020-12-14 15:21:50|84087.1|84062.1|84084.2|84059.2|84090.5|84065.5|84082.7|84057.7|52
1607959320000|2020-12-14 15:22:00|84084.1|84059.1|84085.9|84060.9|84091.3|84066.3|84084.1|84059.1|62
1607959330000|2020-12-14 15:22:10|84086|84061|84088.8|84063.8|84088.8|84063.8|84083.6|84058.6|44
1607959340000|2020-12-14 15:22:20|84088.5|84063.5|84110.1|84085.1|84113.7|84088.7|84087.7|84062.7|55
1607959350000|2020-12-14 15:22:30|84109.6|84084.6|84108.1|84083.1|84109.7|84084.7|84106.4|84081.4|57
1607959360000|2020-12-14 15:22:40|84107.9|84082.9|84101.6|84076.6|84107.9|84082.9|84098.8|84073.8|56
1607959370000|2020-12-14 15:22:50|84101.8|84076.8|84112.8|84087.8|84112.8|84087.8|84100.2|84075.2|67
1607959380000|2020-12-14 15:23:00|84117.5|84092.5|84116.7|84091.7|84125.7|84100.7|84115.8|84090.8|70
1607959390000|2020-12-14 15:23:10|84116.5|84091.5|84122.8|84097.8|84123.7|84098.7|84112.8|84087.8|59
1607959400000|2020-12-14 15:23:20|84123.6|84098.6|84100.8|84075.8|84123.7|84098.7|84093.4|84068.4|63
1607959410000|2020-12-14 15:23:30|84101|84076|84099.2|84074.2|84107.8|84082.8|84098.5|84073.5|59
1607959420000|2020-12-14 15:23:40|84098.2|84073.2|84100.5|84075.5|84100.5|84075.5|84096.6|84071.6|46
1607959430000|2020-12-14 15:23:50|84101.2|84076.2|84099.3|84074.3|84104.4|84079.4|84097.6|84072.6|49
1607959440000|2020-12-14 15:24:00|84099.2|84074.2|84093.5|84068.5|84104.1|84079.1|84092.4|84067.4|59
1607959450000|2020-12-14 15:24:10|84093.7|84068.7|84087.5|84062.5|84094.9|84069.9|84087.5|84062.5|56
1607959460000|2020-12-14 15:24:20|84084.8|84059.8|84116.6|84091.6|84116.6|84091.6|84081.4|84056.4|74
1607959470000|2020-12-14 15:24:30|84116.1|84091.1|84111.7|84086.7|84116.1|84091.1|84104.4|84079.4|65
1607959480000|2020-12-14 15:24:40|84113.6|84088.6|84122.7|84097.7|84126.3|84101.3|84112.6|84087.6|56
1607959490000|2020-12-14 15:24:50|84119.1|84094.1|84096.3|84071.3|84119.1|84094.1|84093.6|84068.6|63
1607959500000|2020-12-14 15:25:00|84097.4|84072.4|84101.6|84076.6|84103.3|84078.3|84093.4|84068.4|66
1607959510000|2020-12-14 15:25:10|84099.9|84074.9|84108.7|84083.7|84114.6|84089.6|84098.7|84073.7|65
1607959520000|2020-12-14 15:25:20|84109.8|84084.8|84123.3|84098.3|84124.1|84099.1|84108.5|84083.5|65
1607959530000|2020-12-14 15:25:30|84124.7|84099.7|84125.8|84100.8|84141.2|84103.1|84123.7|84090.5|57
1607959540000|2020-12-14 15:25:40|84126.1|84101.1|84124.5|84099.5|84126.7|84101.7|84120.5|84095.5|51
1607959550000|2020-12-14 15:25:50|84122.7|84097.7|84109.9|84084.9|84124.2|84099.2|84108.1|84083.1|61
1607959560000|2020-12-14 15:26:00|84110.8|84085.8|84109.6|84084.6|84119.8|84094.8|84109.5|84084.5|66
1607959570000|2020-12-14 15:26:10|84109.3|84084.3|84101.6|84076.6|84111.6|84086.6|84093.5|84068.5|61
1607959580000|2020-12-14 15:26:20|84101.8|84076.8|84100.2|84075.2|84107.1|84082.1|84100.1|84075.1|61
1607959590000|2020-12-14 15:26:30|84100.9|84075.9|84093.5|84068.5|84102.1|84077.1|84093.2|84068.2|64
1607959600000|2020-12-14 15:26:40|84092|84067|84071.6|84046.6|84092.6|84067.6|84069.8|84044.8|66
1607959610000|2020-12-14 15:26:50|84071.5|84046.5|84071.5|84046.5|84075.6|84050.6|84068.9|84043.9|58
1607959620000|2020-12-14 15:27:00|84071|84046|84066.7|84041.7|84073.1|84048.1|84066.6|84041.6|57
1607959630000|2020-12-14 15:27:10|84066.6|84041.6|84062.5|84037.5|84070.6|84045.6|84062|84037|57
1607959640000|2020-12-14 15:27:20|84062.3|84037.3|84056.7|84031.7|84062.5|84037.5|84055.9|84030.9|50
1607959650000|2020-12-14 15:27:30|84057.1|84032.1|84068.9|84043.9|84070.8|84045.8|84057.1|84032.1|65
1607959660000|2020-12-14 15:27:40|84069|84044|84070|84020|84072.9|84047.9|84054.6|84017.9|65
1607959670000|2020-12-14 15:27:50|84069.2|84019.2|84039.1|84014.1|84070.2|84037.9|84038.3|84013.3|66
1607959680000|2020-12-14 15:28:00|84039.3|84014.3|84051.9|84026.9|84051.9|84026.9|84038.4|84013.4|56
1607959690000|2020-12-14 15:28:10|84051.7|84026.7|84048.7|84023.7|84051.7|84026.7|84042.4|84017.4|52
1607959700000|2020-12-14 15:28:20|84048.3|84023.3|84040.3|84015.3|84048.3|84023.3|84040.3|84015.3|42
1607959710000|2020-12-14 15:28:30|84040.7|84015.7|84032.3|84007.3|84041.2|84016.2|84031.2|84006.2|48
1607959720000|2020-12-14 15:28:40|84032.7|84007.7|84034.3|84009.3|84034.3|84009.3|84031.6|84006.6|38
1607959730000|2020-12-14 15:28:50|84034.2|84009.2|84056|84031|84056.2|84031.2|84034.2|84009.2|61
1607959740000|2020-12-14 15:29:00|84055.5|84030.5|84063.2|84038.2|84065|84040|84055.5|84030.5|57
1607959750000|2020-12-14 15:29:10|84062.9|84037.9|84062.5|84037.5|84064.2|84039.2|84060.1|84035.1|62
1607959760000|2020-12-14 15:29:20|84063.5|84038.5|84056.1|84031.1|84065.6|84040.6|84055.2|84030.2|64
1607959770000|2020-12-14 15:29:30|84055.8|84030.8|84053.4|84028.4|84055.8|84030.8|84053.2|84028.2|39
1607959780000|2020-12-14 15:29:40|84053.6|84028.6|84053.3|84028.3|84055.2|84030.2|84052.5|84027.5|38
1607959790000|2020-12-14 15:29:50|84053.4|84028.4|84036.3|84011.3|84053.6|84028.6|84035.4|84010.4|56
1607959800000|2020-12-14 15:30:00|84036.5|84011.5|84039.4|84014.4|84049.2|84024.2|84036.5|84011.5|64
1607959810000|2020-12-14 15:30:10|84038.5|84013.5|84045.1|84020.1|84045.1|84020.1|84035.4|84010.4|56
1607959820000|2020-12-14 15:30:20|84045.2|84020.2|84051.4|84026.4|84051.7|84026.7|84033.1|84008.1|65
1607959830000|2020-12-14 15:30:30|84051.9|84026.9|84045.8|84020.8|84056.1|84031.1|84045.3|84020.3|55
1607959840000|2020-12-14 15:30:40|84047|84022|84054.8|84029.8|84055.1|84030.1|84047|84022|53
1607959850000|2020-12-14 15:30:50|84054.9|84029.9|84054.2|84029.2|84059.1|84034.1|84052.4|84027.4|54
1607959860000|2020-12-14 15:31:00|84053.8|84028.8|84072.9|84047.9|84073.6|84048.6|84053.3|84028.3|68
1607959870000|2020-12-14 15:31:10|84073.3|84048.3|84070|84045|84073.3|84048.3|84068.4|84043.4|50
1607959880000|2020-12-14 15:31:20|84069.9|84044.9|84059.3|84034.3|84075.3|84045.4|84059.3|84023.7|52
1607959890000|2020-12-14 15:31:30|84059.6|84034.6|84062.2|84037.2|84063.4|84038.4|84056.1|84031.1|49
1607959900000|2020-12-14 15:31:40|84061.7|84036.7|84065|84040|84067.8|84042.8|84061.2|84036.2|35
1607959910000|2020-12-14 15:31:50|84064.6|84039.6|84082.4|84057.4|84082.4|84057.4|84064.1|84039.1|55
1607959920000|2020-12-14 15:32:00|84082.5|84057.5|84085.5|84060.5|84086.4|84061.4|84081.3|84056.3|45
1607959930000|2020-12-14 15:32:10|84085.2|84060.2|84096.6|84071.6|84096.6|84071.6|84085.2|84060.2|58
1607959940000|2020-12-14 15:32:20|84096.9|84071.9|84096.4|84071.4|84103.7|84078.7|84096|84071|55
1607959950000|2020-12-14 15:32:30|84096.8|84071.8|84106.1|84081.1|84106.8|84081.8|84096.3|84071.3|55
1607959960000|2020-12-14 15:32:40|84104.9|84079.9|84104.6|84079.6|84113|84088|84102.3|84077.3|55
1607959970000|2020-12-14 15:32:50|84105.1|84080.1|84093.9|84068.9|84106.1|84081.1|84093.9|84068.9|55
1607959980000|2020-12-14 15:33:00|84093.6|84068.6|84108.4|84083.4|84108.8|84083.8|84091.8|84066.8|57
1607959990000|2020-12-14 15:33:10|84108.8|84083.8|84115.6|84090.6|84121.4|84096.4|84108.8|84083.8|64
1607960000000|2020-12-14 15:33:20|84115.8|84090.8|84115.6|84090.6|84118.4|84093.4|84114.9|84089.9|52
1607960010000|2020-12-14 15:33:30|84115.7|84090.7|84126.4|84101.4|84126.4|84101.4|84110.5|84085.5|60
1607960020000|2020-12-14 15:33:40|84126.8|84101.8|84150.1|84125.1|84151.2|84126.2|84126.8|84101.8|61
1607960030000|2020-12-14 15:33:50|84151.1|84126.1|84150.9|84125.9|84154.1|84129.1|84146.6|84121.6|66
1607960040000|2020-12-14 15:34:00|84152.4|84127.4|84155.3|84130.3|84160|84135|84152.4|84127.4|60
1607960050000|2020-12-14 15:34:10|84152.7|84127.7|84149.1|84124.1|84160.4|84135.4|84149|84124|62
1607960060000|2020-12-14 15:34:20|84149|84124|84149.3|84124.3|84150.2|84125.2|84148.5|84123.5|35
1607960070000|2020-12-14 15:34:30|84149.8|84124.8|84148.3|84123.3|84159.7|84134.7|84148.3|84123.3|56
1607960080000|2020-12-14 15:34:40|84147.9|84122.9|84148|84123|84149.9|84124.9|84146.1|84121.1|40
1607960090000|2020-12-14 15:34:50|84147.8|84122.8|84149.2|84124.2|84153.1|84128.1|84145.5|84120.5|58
1607960100000|2020-12-14 15:35:00|84149.9|84124.9|84155.4|84130.4|84155.4|84130.4|84149.9|84124.9|58
1607960110000|2020-12-14 15:35:10|84155.3|84130.3|84154|84129|84156.6|84131.6|84150.7|84125.7|57
1607960120000|2020-12-14 15:35:20|84153.9|84128.9|84157.8|84132.8|84157.8|84132.8|84151|84126|59
1607960130000|2020-12-14 15:35:30|84158.2|84133.2|84158.5|84133.5|84159.7|84134.7|84157.7|84132.7|51
1607960140000|2020-12-14 15:35:40|84158.1|84133.1|84157.9|84132.9|84158.7|84133.7|84148.6|84123.6|67
1607960150000|2020-12-14 15:35:50|84156.7|84131.7|84148.6|84123.6|84157.8|84132.8|84147.6|84122.6|61
1607960160000|2020-12-14 15:36:00|84148.1|84123.1|84135.5|84110.5|84151.9|84126.9|84132.1|84107.1|64
1607960170000|2020-12-14 15:36:10|84134.7|84109.7|84125.6|84100.6|84135.3|84110.3|84125.2|84100.2|57
1607960180000|2020-12-14 15:36:20|84123.3|84098.3|84100.9|84075.9|84125.2|84100.2|84099.8|84074.8|69
1607960190000|2020-12-14 15:36:30|84100.5|84075.5|84114|84089|84114|84089|84100.5|84075.5|64
1607960200000|2020-12-14 15:36:40|84113.6|84088.6|84109.3|84084.3|84120.8|84095.8|84107.9|84082.9|51
1607960210000|2020-12-14 15:36:50|84109.4|84084.4|84115.1|84090.1|84115.8|84090.8|84108.8|84083.8|65
1607960220000|2020-12-14 15:37:00|84114.7|84089.7|84126.1|84101.1|84128.8|84103.8|84114.6|84089.6|63
1607960230000|2020-12-14 15:37:10|84125.8|84100.8|84116.6|84091.6|84125.8|84100.8|84114.4|84089.4|44
1607960240000|2020-12-14 15:37:20|84116.7|84091.7|84107.1|84082.1|84117.2|84092.2|84103.8|84078.8|55
1607960250000|2020-12-14 15:37:30|84107.4|84082.4|84117.6|84092.6|84119.3|84094.3|84106.5|84081.5|68
1607960260000|2020-12-14 15:37:40|84118.1|84093.1|84123.2|84098.2|84124.7|84099.7|84118.1|84093.1|41
1607960270000|2020-12-14 15:37:50|84123.3|84098.3|84122.3|84097.3|84132.8|84107.8|84121.6|84096.6|56
1607960280000|2020-12-14 15:38:00|84123.4|84098.4|84107.7|84082.7|84123.4|84098.4|84107.7|84082.7|57
1607960290000|2020-12-14 15:38:10|84107.5|84082.5|84134.9|84109.9|84134.9|84109.9|84102.6|84077.6|60
1607960300000|2020-12-14 15:38:20|84133.6|84108.6|84132.5|84107.5|84136.8|84111.8|84130.8|84105.8|51
1607960310000|2020-12-14 15:38:30|84133.2|84108.2|84135|84110|84136.1|84111.1|84130.5|84105.5|48
1607960320000|2020-12-14 15:38:40|84134|84109|84114.5|84089.5|84134.1|84109.1|84114.5|84089.5|62
1607960330000|2020-12-14 15:38:50|84112|84087|84112.6|84087.6|84121.3|84096.3|84111.5|84086.5|67
1607960340000|2020-12-14 15:39:00|84112|84087|84092.4|84067.4|84114|84089|84092.2|84067.2|64
1607960350000|2020-12-14 15:39:10|84090.6|84065.6|84087.8|84062.8|84095.4|84070.4|84086.8|84061.8|68
1607960360000|2020-12-14 15:39:20|84086.6|84061.6|84085|84060|84092.6|84067.6|84084.6|84059.6|56
1607960370000|2020-12-14 15:39:30|84084.5|84059.5|84090.7|84065.7|84095.1|84070.1|84084.1|84059.1|47
1607960380000|2020-12-14 15:39:40|84090.6|84065.6|84100.5|84075.5|84101.2|84076.2|84090.1|84065.1|59
1607960390000|2020-12-14 15:39:50|84100.9|84075.9|84092.2|84067.2|84101.1|84076.1|84091.4|84066.4|37
1607960400000|2020-12-14 15:40:00|84092.6|84067.6|84085.4|84060.4|84095.6|84070.6|84077.2|84052.2|56
1607960410000|2020-12-14 15:40:10|84086|84061|84086.9|84061.9|84087.8|84062.8|84084.7|84059.7|54
1607960420000|2020-12-14 15:40:20|84086.6|84061.6|84093.2|84068.2|84094.1|84069.1|84075.4|84050.4|68
1607960430000|2020-12-14 15:40:30|84093.4|84068.4|84119.1|84094.1|84120.4|84095.4|84093.2|84068.2|59
1607960440000|2020-12-14 15:40:40|84118.6|84093.6|84111.5|84086.5|84120.5|84095.5|84111.5|84086.5|57
1607960450000|2020-12-14 15:40:50|84111.8|84086.8|84116.4|84091.4|84118.3|84093.3|84108.9|84083.9|49
1607960460000|2020-12-14 15:41:00|84116.6|84091.6|84123.2|84098.2|84124.8|84099.8|84113.2|84088.2|57
1607960470000|2020-12-14 15:41:10|84123|84098|84136|84111|84136|84111|84122.2|84097.2|39
1607960480000|2020-12-14 15:41:20|84135.2|84110.2|84129.2|84104.2|84136.3|84111.3|84129.2|84104.2|52
1607960490000|2020-12-14 15:41:30|84129.1|84104.1|84122.9|84097.9|84129.1|84104.1|84115.8|84090.8|63
1607960500000|2020-12-14 15:41:40|84122.6|84097.6|84123.3|84098.3|84123.5|84098.5|84120.2|84095.2|47
1607960510000|2020-12-14 15:41:50|84123.2|84098.2|84121.5|84096.5|84126.2|84101.2|84118.6|84093.6|45
1607960520000|2020-12-14 15:42:00|84122.4|84097.4|84117.3|84092.3|84122.4|84097.4|84117|84092|59
1607960530000|2020-12-14 15:42:10|84117.7|84092.7|84120.1|84095.1|84121.9|84096.9|84117.7|84092.7|50
1607960540000|2020-12-14 15:42:20|84120.3|84095.3|84125.7|84100.7|84125.7|84100.7|84120.2|84095.2|40
1607960550000|2020-12-14 15:42:30|84125.2|84100.2|84125.4|84100.4|84129.5|84104.5|84119.7|84094.7|55
1607960560000|2020-12-14 15:42:40|84126|84101|84126.7|84101.7|84127.8|84102.8|84124.3|84099.3|59
1607960570000|2020-12-14 15:42:50|84126.1|84101.1|84125.5|84100.5|84128.2|84103.2|84123|84098|44
1607960580000|2020-12-14 15:43:00|84125.7|84100.7|84128.5|84103.5|84131.4|84106.4|84123.2|84098.2|45
1607960590000|2020-12-14 15:43:10|84129|84104|84125.5|84100.5|84130.4|84105.4|84125.2|84100.2|46
1607960600000|2020-12-14 15:43:20|84125.9|84100.9|84127.7|84102.7|84127.7|84102.7|84123.6|84098.6|36
1607960610000|2020-12-14 15:43:30|84128.1|84103.1|84129.7|84104.7|84130.7|84105.7|84125.3|84100.3|47
1607960620000|2020-12-14 15:43:40|84129.4|84104.4|84126.2|84101.2|84136.3|84111.3|84125.1|84100.1|53
1607960630000|2020-12-14 15:43:50|84126.3|84101.3|84127.8|84102.8|84127.8|84102.8|84121.8|84096.8|45
1607960640000|2020-12-14 15:44:00|84128.2|84103.2|84136.1|84111.1|84136.5|84111.5|84124.8|84099.8|62
1607960650000|2020-12-14 15:44:10|84136.4|84111.4|84132|84107|84137.6|84112.6|84130.3|84105.3|49
1607960660000|2020-12-14 15:44:20|84130.3|84105.3|84127.5|84102.5|84130.3|84105.3|84125.5|84100.5|44
1607960670000|2020-12-14 15:44:30|84127.8|84102.8|84127.2|84102.2|84133.7|84108.7|84126.2|84101.2|58
1607960680000|2020-12-14 15:44:40|84127.1|84102.1|84135.2|84110.2|84135.8|84110.8|84126.8|84101.8|45
1607960690000|2020-12-14 15:44:50|84135.4|84110.4|84132.2|84107.2|84136.7|84111.7|84131.5|84106.5|47
1607960700000|2020-12-14 15:45:00|84131.9|84106.9|84132.9|84107.9|84133.6|84108.6|84130.7|84105.7|42
1607960710000|2020-12-14 15:45:10|84132.8|84107.8|84151.4|84126.4|84151.4|84126.4|84132.8|84107.8|59
1607960720000|2020-12-14 15:45:20|84152.7|84127.7|84144.2|84119.2|84158.6|84133.6|84143.6|84118.6|65
1607960730000|2020-12-14 15:45:30|84143.5|84118.5|84133.2|84108.2|84143.6|84118.6|84132.5|84107.5|53
1607960740000|2020-12-14 15:45:40|84133|84108|84133.7|84108.7|84135.6|84110.6|84131.9|84106.9|43
1607960750000|2020-12-14 15:45:50|84134.4|84109.4|84141.5|84116.5|84141.5|84116.5|84133.5|84108.5|60
1607960760000|2020-12-14 15:46:00|84143.7|84118.7|84144.7|84119.7|84151.4|84126.4|84142.3|84117.3|58
1607960770000|2020-12-14 15:46:10|84144.8|84119.8|84145.5|84120.5|84147.9|84122.9|84144.2|84119.2|60
1607960780000|2020-12-14 15:46:20|84145.3|84120.3|84145.7|84120.7|84148.4|84123.4|84143.3|84118.3|58
1607960790000|2020-12-14 15:46:30|84146.2|84121.2|84147|84122|84149.3|84124.3|84145.7|84120.7|45
1607960800000|2020-12-14 15:46:40|84146.9|84121.9|84156.6|84131.6|84159.6|84134.6|84146.9|84121.9|59
1607960810000|2020-12-14 15:46:50|84156.5|84131.5|84159.6|84134.6|84159.7|84134.7|84154.7|84129.7|55
1607960820000|2020-12-14 15:47:00|84159.5|84134.5|84156.2|84131.2|84159.5|84134.5|84154|84129|52
1607960830000|2020-12-14 15:47:10|84156.3|84131.3|84152.4|84127.4|84161.3|84136.3|84151.3|84126.3|72
1607960840000|2020-12-14 15:47:20|84153.7|84128.7|84161.5|84136.5|84162.7|84137.7|84153.3|84128.3|58
1607960850000|2020-12-14 15:47:30|84161.7|84136.7|84149.8|84124.8|84162|84137|84149.1|84124.1|63
1607960860000|2020-12-14 15:47:40|84151.3|84126.3|84145.7|84120.7|84156.1|84129.1|84142.5|84105.3|62
1607960870000|2020-12-14 15:47:50|84145.8|84120.8|84136.2|84111.2|84150.1|84125.1|84135.4|84110.4|59
1607960880000|2020-12-14 15:48:00|84135.6|84110.6|84131|84106|84136.2|84111.2|84126.1|84101.1|60
1607960890000|2020-12-14 15:48:10|84130.9|84105.9|84146.4|84121.4|84146.4|84121.4|84130.9|84105.9|64
1607960900000|2020-12-14 15:48:20|84146.7|84121.7|84149.3|84124.3|84150|84125|84145.6|84120.6|56
1607960910000|2020-12-14 15:48:30|84148.9|84123.9|84161.8|84136.8|84163.4|84138.4|84148.9|84123.9|67
1607960920000|2020-12-14 15:48:40|84162.2|84137.2|84163.9|84138.9|84164.8|84139.8|84159.1|84134.1|62
1607960930000|2020-12-14 15:48:50|84163.8|84138.8|84162.3|84137.3|84164.6|84139.6|84157.7|84132.7|67
1607960940000|2020-12-14 15:49:00|84161.9|84136.9|84164.3|84139.3|84165.6|84140.6|84161.3|84136.3|72
1607960950000|2020-12-14 15:49:10|84164.5|84139.5|84163.5|84138.5|84165.5|84140.5|84160.9|84135.9|56
1607960960000|2020-12-14 15:49:20|84164|84139|84181.7|84156.7|84182.2|84157.2|84163.9|84138.9|59
1607960970000|2020-12-14 15:49:30|84184|84159|84190|84165|84200.5|84165|84180.4|84145.9|63
1607960980000|2020-12-14 15:49:40|84189.9|84164.9|84189.6|84164.6|84193.1|84168.1|84188.8|84163.8|61
1607960990000|2020-12-14 15:49:50|84189.5|84164.5|84181.8|84156.8|84189.5|84164.5|84180.3|84155.3|51
1607961000000|2020-12-14 15:50:00|84179.9|84154.9|84172.5|84147.5|84183.4|84158.4|84170.7|84145.7|65
1607961010000|2020-12-14 15:50:10|84169.9|84144.9|84154|84129|84169.9|84144.9|84152.1|84127.1|70
1607961020000|2020-12-14 15:50:20|84153.9|84128.9|84148|84123|84154.2|84129.2|84141.4|84116.4|70
1607961030000|2020-12-14 15:50:30|84146.3|84121.3|84156.9|84131.9|84157.8|84132.8|84145.5|84120.5|66
1607961040000|2020-12-14 15:50:40|84158.1|84133.1|84146.9|84121.9|84158.5|84133.5|84145|84120|58
1607961050000|2020-12-14 15:50:50|84146.8|84121.8|84161.7|84136.7|84167.7|84137|84146.8|84117.7|60
1607961060000|2020-12-14 15:51:00|84161.4|84136.4|84157.5|84132.5|84164.3|84139.3|84155.7|84130.7|62
1607961070000|2020-12-14 15:51:10|84157.8|84132.8|84161.6|84136.6|84164.3|84139.3|84157.3|84132.3|54
1607961080000|2020-12-14 15:51:20|84161.4|84136.4|84163.6|84138.6|84163.9|84138.9|84160.7|84135.7|48
1607961090000|2020-12-14 15:51:30|84162.9|84137.9|84179.3|84154.3|84179.3|84154.3|84162.2|84137.2|67
1607961100000|2020-12-14 15:51:40|84179.5|84154.5|84182.7|84157.7|84185.7|84160.7|84177.1|84152.1|62
1607961110000|2020-12-14 15:51:50|84182.1|84157.1|84182.1|84157.1|84184.2|84159.2|84181.9|84156.9|49
1607961120000|2020-12-14 15:52:00|84182.3|84157.3|84181.9|84156.9|84189.2|84164.2|84178.4|84153.4|54
1607961130000|2020-12-14 15:52:10|84181.5|84156.5|84188.6|84163.6|84188.8|84163.8|84181.2|84156.2|60
1607961140000|2020-12-14 15:52:20|84188.5|84163.5|84196|84171|84196.5|84171.5|84188.4|84163.4|56
1607961150000|2020-12-14 15:52:30|84196.1|84171.1|84196.8|84171.8|84198|84173|84194|84169|52
1607961160000|2020-12-14 15:52:40|84197.7|84172.7|84200.9|84175.9|84202.8|84177.8|84197.7|84172.7|48
1607961170000|2020-12-14 15:52:50|84201.4|84176.4|84211.4|84186.4|84211.4|84186.4|84197.9|84172.9|48
1607961180000|2020-12-14 15:53:00|84210.6|84185.6|84208.2|84183.2|84212.5|84187.5|84206.3|84181.3|58
1607961190000|2020-12-14 15:53:10|84207.7|84182.7|84206.9|84181.9|84209.8|84184.8|84204.9|84179.9|65
1607961200000|2020-12-14 15:53:20|84206.5|84181.5|84209.6|84184.6|84211.5|84186.5|84206.5|84181.5|49
1607961210000|2020-12-14 15:53:30|84209.5|84184.5|84209.1|84184.1|84210.1|84185.1|84206.7|84181.7|50
1607961220000|2020-12-14 15:53:40|84209|84184|84206.6|84181.6|84209.5|84184.5|84206|84181|45
1607961230000|2020-12-14 15:53:50|84206.7|84181.7|84191.4|84166.4|84206.7|84181.7|84191.4|84166.4|49
1607961240000|2020-12-14 15:54:00|84190.9|84165.9|84160.4|84135.4|84191.2|84166.2|84160.3|84135.3|56
1607961250000|2020-12-14 15:54:10|84160.2|84135.2|84155.1|84130.1|84160.4|84135.4|84148.8|84123.8|62
1607961260000|2020-12-14 15:54:20|84155.2|84130.2|84144.4|84119.4|84155.7|84130.7|84144|84119|64
1607961270000|2020-12-14 15:54:30|84145|84120|84144.7|84119.7|84145.7|84120.7|84135.6|84110.6|63
1607961280000|2020-12-14 15:54:40|84144.8|84119.8|84143.8|84118.8|84146.6|84121.6|84143.7|84118.7|45
1607961290000|2020-12-14 15:54:50|84143.3|84118.3|84149.8|84124.8|84150|84125|84137.7|84112.7|51
1607961300000|2020-12-14 15:55:00|84149.4|84124.4|84149.5|84124.5|84155.1|84130.1|84146.3|84121.3|68
1607961310000|2020-12-14 15:55:10|84149.7|84124.7|84150.1|84125.1|84152.1|84127.1|84148.9|84123.9|45
1607961320000|2020-12-14 15:55:20|84150.2|84125.2|84161.2|84136.2|84161.9|84136.9|84150.2|84125.2|59
1607961330000|2020-12-14 15:55:30|84161.3|84136.3|84160.2|84135.2|84166.9|84141.9|84159.7|84134.7|59
1607961340000|2020-12-14 15:55:40|84160.3|84135.3|84152.8|84127.8|84160.5|84135.5|84145.2|84120.2|65
1607961350000|2020-12-14 15:55:50|84153|84128|84144.1|84119.1|84153.3|84128.3|84141.2|84116.2|64
1607961360000|2020-12-14 15:56:00|84144.9|84119.9|84144.5|84119.5|84145.2|84120.2|84140.8|84115.8|58
1607961370000|2020-12-14 15:56:10|84144.4|84119.4|84168.1|84143.1|84178.7|84153.7|84144.2|84119.2|65
1607961380000|2020-12-14 15:56:20|84169.3|84144.3|84168.8|84143.8|84170.9|84145.9|84161.6|84136.6|59
1607961390000|2020-12-14 15:56:30|84167.6|84142.6|84171.5|84146.5|84171.5|84146.5|84164.3|84139.3|66
1607961400000|2020-12-14 15:56:40|84170.7|84145.7|84179.6|84154.6|84187.6|84154.6|84169.3|84137.2|62
1607961410000|2020-12-14 15:56:50|84180.2|84155.2|84169.7|84144.7|84186.1|84157|84169.7|84135.6|70
1607961420000|2020-12-14 15:57:00|84169|84144|84159.9|84134.9|84169|84144|84156.5|84131.5|61
1607961430000|2020-12-14 15:57:10|84160.6|84135.6|84149.7|84124.7|84160.6|84135.6|84149.7|84124.7|68
1607961440000|2020-12-14 15:57:20|84149.8|84124.8|84143.7|84118.7|84151.3|84126.3|84143.2|84118.2|64
1607961450000|2020-12-14 15:57:30|84143.8|84118.8|84153.8|84128.8|84155|84130|84118.2|84091|73
1607961460000|2020-12-14 15:57:40|84154.1|84129.1|84169.9|84144.9|84169.9|84144.9|84153.9|84128.9|69
1607961470000|2020-12-14 15:57:50|84169.8|84144.8|84170.2|84145.2|84172.3|84147.3|84167.4|84142.4|64
1607961480000|2020-12-14 15:58:00|84169.9|84144.9|84169.6|84144.6|84170.8|84145.8|84165|84140|65
1607961490000|2020-12-14 15:58:10|84169.3|84144.3|84159.6|84134.6|84170.3|84145.3|84157.6|84132.6|64
1607961500000|2020-12-14 15:58:20|84159.8|84134.8|84155.8|84130.8|84161.1|84136.1|84154.7|84129.7|66
1607961510000|2020-12-14 15:58:30|84155.5|84130.5|84156|84131|84161.4|84136.4|84150.9|84125.9|56
1607961520000|2020-12-14 15:58:40|84156.3|84131.3|84164.3|84139.3|84168.5|84143.5|84155|84130|62
1607961530000|2020-12-14 15:58:50|84164.4|84139.4|84171.3|84146.3|84173|84148|84161.8|84136.8|65
1607961540000|2020-12-14 15:59:00|84172.2|84147.2|84171.8|84146.8|84174.5|84149.5|84171.3|84146.3|63
1607961550000|2020-12-14 15:59:10|84172.1|84147.1|84171.6|84146.6|84172.4|84147.4|84169.8|84144.8|65
1607961560000|2020-12-14 15:59:20|84171.4|84146.4|84174.5|84149.5|84175.6|84150.6|84166.9|84141.9|71
1607961570000|2020-12-14 15:59:30|84171.4|84146.4|84170|84145|84172|84147|84167.6|84142.6|69
1607961580000|2020-12-14 15:59:40|84169.6|84144.6|84179.9|84154.9|84179.9|84154.9|84154.4|84129.4|69
1607961590000|2020-12-14 15:59:50|84179.6|84154.6|84190.5|84165.5|84191.2|84166.2|84179.6|84154.6|59
1607961600000|2020-12-14 16:00:00|84190.1|84165.1|84185.3|84160.3|84197.7|84172.7|84182.5|84157.5|73
1607961610000|2020-12-14 16:00:10|84184.8|84159.8|84178.5|84153.5|84188.5|84163.5|84173.5|84148.5|72
1607961620000|2020-12-14 16:00:20|84179.7|84154.7|84167.2|84142.2|84181.8|84156.8|84167.2|84142.2|59
1607961630000|2020-12-14 16:00:30|84168.4|84143.4|84166.3|84141.3|84173.2|84148.2|84165|84140|62
1607961640000|2020-12-14 16:00:40|84165.9|84140.9|84155.7|84130.7|84166.5|84141.5|84155|84130|59
1607961650000|2020-12-14 16:00:50|84155.9|84130.9|84153.7|84128.7|84156.9|84131.9|84148.3|84123.3|60
1607961660000|2020-12-14 16:01:00|84153|84128|84174.7|84149.7|84176.8|84151.8|84149.6|84124.6|62
1607961670000|2020-12-14 16:01:10|84170.4|84145.4|84157.8|84132.8|84170.4|84145.4|84153.1|84128.1|61
1607961680000|2020-12-14 16:01:20|84157.6|84132.6|84147.9|84122.9|84157.7|84132.7|84145.2|84120.2|70
1607961690000|2020-12-14 16:01:30|84148.5|84123.5|84144.7|84119.7|84151.3|84126.3|84139.3|84114.3|66
1607961700000|2020-12-14 16:01:40|84144.9|84119.9|84146|84121|84146.9|84121.9|84141|84116|59
1607961710000|2020-12-14 16:01:50|84144.4|84119.4|84122.3|84097.3|84144.6|84119.6|84121.4|84096.4|68
1607961720000|2020-12-14 16:02:00|84122.5|84097.5|84126.2|84101.2|84127.4|84102.4|84121.3|84096.3|70
1607961730000|2020-12-14 16:02:10|84124.8|84099.8|84129.4|84104.4|84129.4|84104.4|84124.4|84099.4|58
1607961740000|2020-12-14 16:02:20|84129.9|84104.9|84134.1|84109.1|84135.7|84110.7|84127.9|84102.9|51
1607961750000|2020-12-14 16:02:30|84133.9|84108.9|84121.9|84096.9|84133.9|84108.9|84121.5|84096.5|50
1607961760000|2020-12-14 16:02:40|84122.6|84097.6|84126.9|84101.9|84136.7|84111.7|84121.6|84096.6|62
1607961770000|2020-12-14 16:02:50|84127.1|84102.1|84120.8|84095.8|84130.4|84105.4|84120.8|84095.8|49
1607961780000|2020-12-14 16:03:00|84121.2|84096.2|84119.5|84094.5|84121.2|84096.2|84110.2|84085.2|58
1607961790000|2020-12-14 16:03:10|84120|84095|84113.7|84088.7|84121.2|84096.2|84113.2|84088.2|46
1607961800000|2020-12-14 16:03:20|84112.7|84087.7|84117.8|84092.8|84121.9|84096.9|84112.7|84087.7|56
1607961810000|2020-12-14 16:03:30|84117.6|84092.6|84113.8|84088.8|84117.9|84092.9|84113.2|84088.2|50
1607961820000|2020-12-14 16:03:40|84113.7|84088.7|84116.9|84091.9|84117.1|84092.1|84113.3|84088.3|46
1607961830000|2020-12-14 16:03:50|84116.7|84091.7|84126|84101|84126.5|84101.5|84114.6|84089.6|38
1607961840000|2020-12-14 16:04:00|84126.9|84101.9|84125.4|84100.4|84126.9|84101.9|84124.5|84099.5|40
1607961850000|2020-12-14 16:04:10|84125.3|84100.3|84130|84105|84132.2|84107.2|84124|84099|48
1607961860000|2020-12-14 16:04:20|84129.8|84104.8|84152.5|84127.5|84153.2|84128.2|84129.8|84104.8|54
1607961870000|2020-12-14 16:04:30|84151.9|84126.9|84148.5|84123.5|84152.1|84127.1|84148.4|84123.4|49
1607961880000|2020-12-14 16:04:40|84148.4|84123.4|84157.9|84132.9|84158.9|84133.9|84148.4|84123.4|50
1607961890000|2020-12-14 16:04:50|84158.1|84133.1|84166.7|84116.7|84186|84148|84157.1|84116.7|64
1607961900000|2020-12-14 16:05:00|84167.1|84117.1|84160|84135|84167.1|84135|84147.4|84111.9|64
1607961910000|2020-12-14 16:05:10|84162.4|84137.4|84140.1|84115.1|84162.8|84137.8|84139.9|84114.9|55
1607961920000|2020-12-14 16:05:20|84140|84115|84154.5|84129.5|84156.7|84131.7|84139.9|84114.9|63
1607961930000|2020-12-14 16:05:30|84156.5|84131.5|84154.5|84129.5|84160.2|84135.2|84154.5|84129.5|56
1607961940000|2020-12-14 16:05:40|84154.7|84129.7|84162.3|84137.3|84163|84138|84154.7|84129.7|51
1607961950000|2020-12-14 16:05:50|84162.4|84137.4|84173.5|84148.5|84173.5|84148.5|84158.2|84133.2|60
1607961960000|2020-12-14 16:06:00|84173.1|84148.1|84167.6|84142.6|84173.7|84148.7|84167.5|84142.5|52
1607961970000|2020-12-14 16:06:10|84164.6|84139.6|84160|84135|84164.9|84139.9|84157.7|84132.7|52
1607961980000|2020-12-14 16:06:20|84158.8|84133.8|84175.7|84125.7|84175.7|84135.7|84153.1|84122.2|64
1607961990000|2020-12-14 16:06:30|84175.6|84125.6|84164.5|84139.5|84184.6|84146.8|84164.5|84124.8|54
1607962000000|2020-12-14 16:06:40|84165.2|84140.2|84169.5|84144.5|84170.1|84145.1|84161.7|84136.7|55
1607962010000|2020-12-14 16:06:50|84169|84144|84166.7|84141.7|84171.1|84146.1|84165.2|84140.2|47
1607962020000|2020-12-14 16:07:00|84166.6|84141.6|84165.5|84140.5|84183.1|84146.6|84165.3|84130.5|55
1607962030000|2020-12-14 16:07:10|84166.9|84141.9|84167.3|84142.3|84171.3|84146.3|84160|84135|62
1607962040000|2020-12-14 16:07:20|84167.1|84142.1|84173.9|84148.9|84186.3|84152|84166.6|84134.9|56
1607962050000|2020-12-14 16:07:30|84174|84149|84177.3|84152.3|84178.3|84153.3|84173.9|84148.9|45
1607962060000|2020-12-14 16:07:40|84176.9|84151.9|84187|84162|84187|84162|84175.3|84150.3|50
1607962070000|2020-12-14 16:07:50|84187.2|84162.2|84190.6|84165.6|84194.9|84169.9|84187.2|84162.2|64
1607962080000|2020-12-14 16:08:00|84190.9|84165.9|84205.8|84180.8|84218.7|84181.7|84188.7|84153.3|59
1607962090000|2020-12-14 16:08:10|84205.9|84180.9|84205.3|84180.3|84207.4|84182.4|84204.6|84179.6|49
1607962100000|2020-12-14 16:08:20|84205.1|84180.1|84205.9|84180.9|84226.6|84188.4|84205.1|84175|58
1607962110000|2020-12-14 16:08:30|84207.4|84182.4|84237.5|84212.5|84248.9|84213.1|84207.4|84174.1|66
1607962120000|2020-12-14 16:08:40|84237.7|84212.7|84223.7|84198.7|84245.2|84212.7|84223.1|84185|64
1607962130000|2020-12-14 16:08:50|84223.8|84198.8|84238.1|84213.1|84250.8|84213.7|84223.8|84195.7|52
1607962140000|2020-12-14 16:09:00|84236.8|84211.8|84231.6|84206.6|84243.9|84213.7|84230.4|84193.9|36
1607962150000|2020-12-14 16:09:10|84230.4|84205.4|84260|84210|84260.1|84218.1|84230.1|84203.2|60
1607962160000|2020-12-14 16:09:20|84259.4|84209.4|84243.6|84218.6|84259.5|84218.8|84233.2|84195.4|62
1607962170000|2020-12-14 16:09:30|84245.6|84220.6|84243|84218|84254.9|84221.7|84240.9|84204.9|59
1607962180000|2020-12-14 16:09:40|84242.9|84217.9|84240.1|84215.1|84245.5|84220.5|84240.1|84215.1|52
1607962190000|2020-12-14 16:09:50|84239.2|84214.2|84241.1|84216.1|84242.2|84217.2|84239.2|84214.2|42
1607962200000|2020-12-14 16:10:00|84240.9|84215.9|84243.1|84218.1|84244|84219|84239.4|84214.4|54
1607962210000|2020-12-14 16:10:10|84243.7|84218.7|84234.5|84209.5|84243.9|84218.9|84216.4|84191.4|64
1607962220000|2020-12-14 16:10:20|84235|84210|84228|84203|84244.6|84219.6|84225.6|84200.6|70
1607962230000|2020-12-14 16:10:30|84227.7|84202.7|84240.9|84190.9|84241.5|84202.7|84222.6|84187.3|54
1607962240000|2020-12-14 16:10:40|84240.6|84190.6|84219.8|84194.8|84240.7|84203.6|84219.2|84190.6|54
1607962250000|2020-12-14 16:10:50|84219.7|84194.7|84225.1|84200.1|84226.5|84201.5|84219.5|84194.5|61
1607962260000|2020-12-14 16:11:00|84224.8|84199.8|84227|84202|84228|84203|84224.3|84199.3|58
1607962270000|2020-12-14 16:11:10|84226.9|84201.9|84231.1|84206.1|84233|84208|84226.6|84201.6|48
1607962280000|2020-12-14 16:11:20|84231.4|84206.4|84229.7|84204.7|84244.3|84209.1|84229.6|84193.2|42
1607962290000|2020-12-14 16:11:30|84229.5|84204.5|84227.8|84202.8|84231.4|84206.4|84227.8|84202.8|25
1607962300000|2020-12-14 16:11:40|84227.7|84202.7|84228.8|84203.8|84229.5|84204.5|84227.1|84202.1|22
1607962310000|2020-12-14 16:11:50|84228.6|84203.6|84231.2|84206.2|84233.9|84208.9|84228.6|84203.6|49
1607962320000|2020-12-14 16:12:00|84230.8|84205.8|84228.2|84203.2|84231.9|84206.9|84228|84203|51
1607962330000|2020-12-14 16:12:10|84227.8|84202.8|84221.9|84196.9|84227.8|84202.8|84219.4|84194.4|54
1607962340000|2020-12-14 16:12:20|84222.1|84197.1|84224|84199|84225|84200|84222.1|84197.1|42
1607962350000|2020-12-14 16:12:30|84223.9|84198.9|84223.1|84198.1|84224.3|84199.3|84222.6|84197.6|44
1607962360000|2020-12-14 16:12:40|84223|84198|84219.1|84194.1|84224.3|84199.3|84217.4|84192.4|44
1607962370000|2020-12-14 16:12:50|84219.3|84194.3|84223.8|84173.8|84224.8|84195.5|84211|84173.7|48
1607962380000|2020-12-14 16:13:00|84224.2|84174.2|84201.4|84176.4|84224.6|84185.5|84198.5|84161.5|55
1607962390000|2020-12-14 16:13:10|84201|84176|84196.2|84171.2|84202|84177|84195.7|84170.7|39
1607962400000|2020-12-14 16:13:20|84196.7|84171.7|84196.6|84171.6|84197.1|84172.1|84195.2|84170.2|37
1607962410000|2020-12-14 16:13:30|84196.3|84171.3|84193.5|84168.5|84210.5|84172.9|84192|84158.9|52
1607962420000|2020-12-14 16:13:40|84193.6|84168.6|84194.9|84169.9|84195.6|84170.6|84191.5|84166.5|34
1607962430000|2020-12-14 16:13:50|84194.8|84169.8|84185.9|84160.9|84194.8|84169.8|84185|84160|56
1607962440000|2020-12-14 16:14:00|84185.7|84160.7|84189.5|84164.5|84191|84166|84185.5|84160.5|41
1607962450000|2020-12-14 16:14:10|84189.4|84164.4|84190.7|84165.7|84191.8|84166.8|84189.3|84164.3|36
1607962460000|2020-12-14 16:14:20|84190.8|84165.8|84187.1|84162.1|84190.8|84165.8|84187.1|84162.1|45
1607962470000|2020-12-14 16:14:30|84187.4|84162.4|84187.5|84162.5|84188|84163|84186.2|84161.2|33
1607962480000|2020-12-14 16:14:40|84187.9|84162.9|84187.2|84162.2|84189.5|84164.5|84186|84161|44
1607962490000|2020-12-14 16:14:50|84187.1|84162.1|84186.6|84161.6|84188.4|84163.4|84186|84161|48
1607962500000|2020-12-14 16:15:00|84186.4|84161.4|84195.2|84170.2|84196.9|84171.9|84186|84161|55
1607962510000|2020-12-14 16:15:10|84195|84170|84192.6|84167.6|84195|84170|84190.9|84165.9|42
1607962520000|2020-12-14 16:15:20|84192.9|84167.9|84190.2|84165.2|84192.9|84167.9|84189.7|84164.7|20
1607962530000|2020-12-14 16:15:30|84189.5|84164.5|84185.7|84160.7|84190.4|84165.4|84185.7|84160.7|47
1607962540000|2020-12-14 16:15:40|84184.8|84159.8|84183.4|84158.4|84185.1|84160.1|84174.4|84149.4|46
1607962550000|2020-12-14 16:15:50|84183.2|84158.2|84183.4|84158.4|84184.2|84159.2|84181.2|84156.2|35
1607962560000|2020-12-14 16:16:00|84182.8|84157.8|84183|84158|84184.2|84159.2|84180.8|84155.8|55
1607962570000|2020-12-14 16:16:10|84180.5|84155.5|84169.9|84144.9|84180.9|84155.9|84169.5|84144.5|47
1607962580000|2020-12-14 16:16:20|84170.9|84145.9|84166.9|84141.9|84172.9|84147.9|84166.9|84141.9|46
1607962590000|2020-12-14 16:16:30|84168.7|84143.7|84167.2|84142.2|84169.5|84144.5|84165.8|84140.8|52
1607962600000|2020-12-14 16:16:40|84167.7|84142.7|84166.9|84141.9|84170.5|84145.5|84166.4|84141.4|41
1607962610000|2020-12-14 16:16:50|84167.2|84142.2|84164.3|84139.3|84169.4|84144.4|84163.1|84138.1|40
1607962620000|2020-12-14 16:17:00|84166|84141|84163.8|84138.8|84166|84141|84163.2|84138.2|47
1607962630000|2020-12-14 16:17:10|84164.3|84139.3|84162.8|84137.8|84164.3|84139.3|84156.1|84131.1|44
1607962640000|2020-12-14 16:17:20|84162.3|84137.3|84165.1|84140.1|84165.7|84140.7|84159.7|84134.7|58
1607962650000|2020-12-14 16:17:30|84164.2|84139.2|84160.5|84135.5|84164.4|84139.4|84160.2|84135.2|38
1607962660000|2020-12-14 16:17:40|84160.4|84135.4|84158.1|84133.1|84160.5|84135.5|84156|84131|36
1607962670000|2020-12-14 16:17:50|84158|84133|84157.8|84132.8|84158.3|84133.3|84157.1|84132.1|25
1607962680000|2020-12-14 16:18:00|84157.7|84132.7|84152.9|84127.9|84158.8|84133.8|84150.8|84125.8|47
1607962690000|2020-12-14 16:18:10|84153.4|84128.4|84152.7|84127.7|84154.3|84129.3|84152.4|84127.4|44
1607962700000|2020-12-14 16:18:20|84152.1|84127.1|84149.1|84124.1|84153.1|84128.1|84148.3|84123.3|39
1607962710000|2020-12-14 16:18:30|84148.5|84123.5|84126|84101|84148.6|84123.6|84124.6|84099.6|54
1607962720000|2020-12-14 16:18:40|84125.5|84100.5|84125|84100|84128.5|84103.5|84124.5|84099.5|39
1607962730000|2020-12-14 16:18:50|84124.8|84099.8|84125.2|84100.2|84131.5|84106.5|84118.5|84093.5|53
1607962740000|2020-12-14 16:19:00|84126.5|84101.5|84142.9|84117.9|84143.7|84118.7|84123.8|84098.8|58
1607962750000|2020-12-14 16:19:10|84143.1|84118.1|84145.7|84120.7|84146.5|84121.5|84142.1|84117.1|58
1607962760000|2020-12-14 16:19:20|84146.1|84121.1|84150.5|84125.5|84152.7|84127.7|84145.5|84120.5|51
1607962770000|2020-12-14 16:19:30|84150|84125|84147|84122|84150.7|84125.7|84146|84121|50
1607962780000|2020-12-14 16:19:40|84146.9|84121.9|84146|84121|84149.2|84124.2|84145.5|84120.5|51
1607962790000|2020-12-14 16:19:50|84145.6|84120.6|84133.6|84108.6|84146|84121|84132.4|84107.4|62
1607962800000|2020-12-14 16:20:00|84134.4|84109.4|84139.6|84114.6|84139.6|84114.6|84131.9|84106.9|51
1607962810000|2020-12-14 16:20:10|84138.9|84113.9|84138|84113|84139.7|84114.7|84136.6|84111.6|42
1607962820000|2020-12-14 16:20:20|84138.2|84113.2|84137.8|84112.8|84138.3|84113.3|84136.5|84111.5|36
1607962830000|2020-12-14 16:20:30|84137.6|84112.6|84134|84109|84139.9|84114.9|84133.1|84108.1|60
1607962840000|2020-12-14 16:20:40|84134.1|84109.1|84135.9|84110.9|84138.1|84113.1|84134.1|84109.1|44
1607962850000|2020-12-14 16:20:50|84135.7|84110.7|84140.8|84115.8|84141.1|84116.1|84134.8|84109.8|53
1607962860000|2020-12-14 16:21:00|84140.4|84115.4|84142.9|84117.9|84145.4|84120.4|84140.4|84115.4|52
1607962870000|2020-12-14 16:21:10|84143.1|84118.1|84131.3|84106.3|84143.1|84118.1|84130.8|84105.8|49
1607962880000|2020-12-14 16:21:20|84131.7|84106.7|84131.1|84106.1|84131.7|84106.7|84129.9|84104.9|33
1607962890000|2020-12-14 16:21:30|84131|84106|84134.5|84109.5|84134.7|84109.7|84130.4|84105.4|42
1607962900000|2020-12-14 16:21:40|84134.2|84109.2|84138.9|84113.9|84138.9|84113.9|84134|84109|31
1607962910000|2020-12-14 16:21:50|84140.5|84115.5|84134.7|84109.7|84141|84116|84133.7|84108.7|40
1607962920000|2020-12-14 16:22:00|84135.9|84110.9|84134.6|84109.6|84135.9|84110.9|84133.8|84108.8|20
1607962930000|2020-12-14 16:22:10|84135.6|84110.6|84136.3|84111.3|84137.2|84112.2|84134.7|84109.7|31
1607962940000|2020-12-14 16:22:20|84136.4|84111.4|84137.6|84112.6|84137.6|84112.6|84135.9|84110.9|16
1607962950000|2020-12-14 16:22:30|84137.7|84112.7|84137.3|84112.3|84138.9|84113.9|84136.9|84111.9|26
1607962960000|2020-12-14 16:22:40|84138|84113|84129.3|84104.3|84138|84113|84128.6|84103.6|37
1607962970000|2020-12-14 16:22:50|84129.5|84104.5|84124.5|84099.5|84129.5|84104.5|84123.1|84098.1|37
1607962980000|2020-12-14 16:23:00|84124.7|84099.7|84127.3|84102.3|84127.5|84102.5|84124.1|84099.1|19
1607962990000|2020-12-14 16:23:10|84127.9|84102.9|84132.6|84107.6|84132.8|84107.8|84126.6|84101.6|37
1607963000000|2020-12-14 16:23:20|84144.2|84094.2|84130.4|84105.4|84144.7|84106.4|84129|84094.1|41
1607963010000|2020-12-14 16:23:30|84129.8|84104.8|84138.2|84113.2|84139.5|84114.5|84129.2|84104.2|44
1607963020000|2020-12-14 16:23:40|84137.8|84112.8|84138|84113|84138.5|84113.5|84136.5|84111.5|38
1607963030000|2020-12-14 16:23:50|84137.7|84112.7|84139.5|84114.5|84140.5|84115.5|84135.6|84110.6|47
1607963040000|2020-12-14 16:24:00|84139.3|84114.3|84139.2|84114.2|84146.5|84121.5|84139.1|84114.1|54
1607963050000|2020-12-14 16:24:10|84138.6|84113.6|84145.4|84120.4|84147|84122|84138.6|84113.6|48
1607963060000|2020-12-14 16:24:20|84145.5|84120.5|84145.7|84120.7|84146.5|84121.5|84142.7|84117.7|35
1607963070000|2020-12-14 16:24:30|84145.6|84120.6|84146.6|84121.6|84150.3|84125.3|84144.4|84119.4|49
1607963080000|2020-12-14 16:24:40|84146.7|84121.7|84142.6|84117.6|84147.9|84122.9|84141.2|84116.2|38
1607963090000|2020-12-14 16:24:50|84143.4|84118.4|84139.3|84114.3|84143.4|84118.4|84138.8|84113.8|48
1607963100000|2020-12-14 16:25:00|84139.5|84114.5|84163.6|84138.6|84164.4|84139.4|84139.1|84114.1|55
1607963110000|2020-12-14 16:25:10|84163.5|84138.5|84159.2|84134.2|84164.4|84139.4|84156.5|84131.5|54
1607963120000|2020-12-14 16:25:20|84159.1|84134.1|84176.1|84126.1|84176.1|84139.7|84146.3|84109.3|59
1607963130000|2020-12-14 16:25:30|84163.4|84138.4|84160.8|84135.8|84173.4|84138.4|84155.2|84122|58
1607963140000|2020-12-14 16:25:40|84160.6|84135.6|84163.9|84138.9|84165.6|84140.6|84157.7|84132.7|47
1607963150000|2020-12-14 16:25:50|84164.1|84139.1|84153.5|84128.5|84164.1|84139.1|84152|84127|56
1607963160000|2020-12-14 16:26:00|84153.3|84128.3|84154.3|84129.3|84154.5|84129.5|84152.6|84127.6|29
1607963170000|2020-12-14 16:26:10|84153.7|84128.7|84158.7|84133.7|84158.8|84133.8|84152.8|84127.8|34
1607963180000|2020-12-14 16:26:20|84158.6|84133.6|84153.4|84128.4|84161.8|84136.8|84152.8|84127.8|38
1607963190000|2020-12-14 16:26:30|84153.1|84128.1|84155.3|84130.3|84163.4|84138.4|84153.1|84128.1|53
1607963200000|2020-12-14 16:26:40|84155|84130|84162.7|84137.7|84168.5|84143.5|84154.4|84129.4|53
1607963210000|2020-12-14 16:26:50|84162.3|84137.3|84171.6|84146.6|84173.2|84148.2|84162.3|84137.3|61
1607963220000|2020-12-14 16:27:00|84171.9|84146.9|84174|84149|84175.9|84150.9|84171.3|84146.3|44
1607963230000|2020-12-14 16:27:10|84174.1|84149.1|84182.1|84157.1|84182.5|84157.5|84165.5|84140.5|60
1607963240000|2020-12-14 16:27:20|84183.2|84158.2|84190.4|84165.4|84190.4|84165.4|84181.5|84156.5|53
1607963250000|2020-12-14 16:27:30|84190.2|84165.2|84195.7|84170.7|84196.7|84171.7|84190|84165|38
1607963260000|2020-12-14 16:27:40|84196.7|84171.7|84193.2|84168.2|84197.1|84172.1|84189.5|84164.5|44
1607963270000|2020-12-14 16:27:50|84193.3|84168.3|84191|84166|84198.3|84173.3|84191|84166|46
1607963280000|2020-12-14 16:28:00|84189.6|84164.6|84203.7|84153.7|84204.6|84166|84180.3|84140.3|64
1607963290000|2020-12-14 16:28:10|84204|84154|84184.1|84159.1|84204.3|84161.5|84182.4|84145.8|45
1607963300000|2020-12-14 16:28:20|84184.2|84159.2|84183.7|84158.7|84185.4|84160.4|84183.5|84158.5|26
1607963310000|2020-12-14 16:28:30|84183.6|84158.6|84185.6|84160.6|84185.6|84160.6|84183.6|84158.6|21
1607963320000|2020-12-14 16:28:40|84185.3|84160.3|84197.5|84172.5|84198.3|84173.3|84185|84160|30
1607963330000|2020-12-14 16:28:50|84197.4|84172.4|84192.4|84167.4|84197.9|84172.9|84190.9|84165.9|45
1607963340000|2020-12-14 16:29:00|84192.8|84167.8|84214.2|84189.2|84218.1|84189.2|84192.8|84167.8|52
1607963350000|2020-12-14 16:29:10|84214|84189|84219.5|84194.5|84228.2|84194.5|84214|84177.2|43
1607963360000|2020-12-14 16:29:20|84218.6|84193.6|84219.1|84194.1|84220.3|84195.3|84215.5|84190.5|47
1607963370000|2020-12-14 16:29:30|84219.6|84194.6|84222.7|84197.7|84239|84202|84218.7|84185.2|52
1607963380000|2020-12-14 16:29:40|84222.2|84197.2|84226.9|84201.9|84227.6|84202.6|84222.2|84197.2|55
1607963390000|2020-12-14 16:29:50|84226.7|84201.7|84226.1|84201.1|84242.3|84202.7|84223.9|84186.8|55
1607963400000|2020-12-14 16:30:00|84242.6|84192.6|84237.1|84187.1|84255.7|84205.7|84235|84185|73
1607963410000|2020-12-14 16:30:10|84237.5|84187.5|84222.8|84197.8|84241.7|84203.4|84222.8|84187.1|58
1607963420000|2020-12-14 16:30:20|84223.5|84198.5|84220|84195|84237.2|84198.5|84217.8|84184.4|51
1607963430000|2020-12-14 16:30:30|84220.2|84195.2|84225.1|84200.1|84227.8|84202.8|84218.7|84193.7|40
1607963440000|2020-12-14 16:30:40|84224.6|84199.6|84233|84183|84234|84199.9|84220.7|84182.7|49
1607963450000|2020-12-14 16:30:50|84232.9|84182.9|84230.3|84180.3|84234.9|84196.4|84219|84180.3|57
1607963460000|2020-12-14 16:31:00|84230.8|84180.8|84228.3|84203.3|84240.5|84204.4|84217.4|84180.6|60
1607963470000|2020-12-14 16:31:10|84228.4|84203.4|84234.4|84184.4|84243|84203.4|84225.4|84184.4|52
1607963480000|2020-12-14 16:31:20|84222.2|84197.2|84239.9|84189.9|84245.4|84203.9|84221|84184.2|53
1607963490000|2020-12-14 16:31:30|84239.5|84189.5|84245.8|84195.8|84245.8|84195.8|84238.9|84188.9|65
1607963500000|2020-12-14 16:31:40|84245.5|84195.5|84245.7|84195.7|84252|84211.9|84232.3|84193.9|61
1607963510000|2020-12-14 16:31:50|84245.6|84195.6|84231.6|84206.6|84245.6|84208.7|84230.1|84195.6|46
1607963520000|2020-12-14 16:32:00|84232.1|84207.1|84231.3|84206.3|84232.1|84207.1|84230.9|84205.9|32
1607963530000|2020-12-14 16:32:10|84231.7|84206.7|84229.4|84204.4|84233.6|84208.6|84229.3|84204.3|49
1607963540000|2020-12-14 16:32:20|84229.5|84204.5|84232|84207|84242.5|84207.9|84229.5|84191|47
1607963550000|2020-12-14 16:32:30|84231.5|84206.5|84225.7|84200.7|84232.4|84207.4|84225.7|84200.7|43
1607963560000|2020-12-14 16:32:40|84225.4|84200.4|84222.2|84197.2|84226.2|84201.2|84220.8|84195.8|54
1607963570000|2020-12-14 16:32:50|84222.4|84197.4|84215.6|84190.6|84223.1|84198.1|84214.9|84189.9|46
1607963580000|2020-12-14 16:33:00|84215.2|84190.2|84208.9|84183.9|84215.2|84190.2|84204.1|84179.1|63
1607963590000|2020-12-14 16:33:10|84207.9|84182.9|84209.3|84184.3|84209.3|84184.3|84204.4|84179.4|65
1607963600000|2020-12-14 16:33:20|84209.1|84184.1|84209.4|84184.4|84209.7|84184.7|84207.8|84182.8|25
1607963610000|2020-12-14 16:33:30|84209|84184|84207.6|84182.6|84209.2|84184.2|84205.4|84180.4|45
1607963620000|2020-12-14 16:33:40|84207.7|84182.7|84197.8|84147.8|84211.2|84185.1|84187.5|84147.8|56
1607963630000|2020-12-14 16:33:50|84195.2|84145.2|84182.3|84132.3|84195.9|84145.9|84161.6|84124|56
1607963640000|2020-12-14 16:34:00|84182.5|84132.5|84168.2|84143.2|84183.5|84148.7|84167.2|84131.3|41
1607963650000|2020-12-14 16:34:10|84168.3|84143.3|84157.5|84132.5|84169.6|84144.6|84157.5|84132.5|53
1607963660000|2020-12-14 16:34:20|84158.7|84133.7|84162.4|84137.4|84164.9|84139.9|84156.1|84131.1|60
1607963670000|2020-12-14 16:34:30|84162.7|84137.7|84165|84140|84166.6|84141.6|84161.2|84136.2|38
1607963680000|2020-12-14 16:34:40|84164.6|84139.6|84157.7|84132.7|84164.6|84139.6|84156.9|84131.9|48
1607963690000|2020-12-14 16:34:50|84157.3|84132.3|84159.1|84134.1|84159.3|84134.3|84157.3|84132.3|32
1607963700000|2020-12-14 16:35:00|84159.4|84134.4|84161.9|84136.9|84162.1|84137.1|84158|84133|48
1607963710000|2020-12-14 16:35:10|84161.3|84136.3|84157.6|84107.6|84166.2|84136.6|84145.2|84107.3|48
1607963720000|2020-12-14 16:35:20|84157.3|84107.3|84148.6|84098.6|84158.3|84108.3|84148.3|84098.3|46
1607963730000|2020-12-14 16:35:30|84147.9|84097.9|84147.1|84097.1|84149|84099|84146.7|84096.7|28
1607963740000|2020-12-14 16:35:40|84147|84097|84148|84098|84148.3|84098.3|84146.8|84096.8|29
1607963750000|2020-12-14 16:35:50|84147.8|84097.8|84130.1|84105.1|84149.7|84107.7|84130|84095.9|30
1607963760000|2020-12-14 16:36:00|84129.9|84104.9|84137.5|84087.5|84143.2|84105|84122.5|84086.4|57
1607963770000|2020-12-14 16:36:10|84137.2|84087.2|84140.5|84090.5|84141.2|84091.2|84135.6|84085.6|48
1607963780000|2020-12-14 16:36:20|84140.4|84090.4|84141.1|84091.1|84143|84094.7|84119.7|84088.1|41
1607963790000|2020-12-14 16:36:30|84141.7|84091.7|84140.1|84090.1|84142.6|84092.6|84137.9|84087.9|41
1607963800000|2020-12-14 16:36:40|84140|84090|84142.3|84092.3|84142.3|84092.3|84139.5|84089.5|29
1607963810000|2020-12-14 16:36:50|84142.2|84092.2|84143|84093|84143.1|84093.1|84141.8|84091.8|26
1607963820000|2020-12-14 16:37:00|84142.4|84092.4|84147.1|84097.1|84152.5|84113.3|84136.5|84092.4|54
1607963830000|2020-12-14 16:37:10|84147.5|84097.5|84142.2|84117.2|84153.7|84117.2|84134|84096.7|63
1607963840000|2020-12-14 16:37:20|84141.8|84116.8|84135|84110|84148.7|84116.8|84130.6|84093.9|55
1607963850000|2020-12-14 16:37:30|84134.8|84109.8|84150.9|84100.9|84153.4|84113.9|84134.8|84100.9|47
1607963860000|2020-12-14 16:37:40|84151|84101|84147.8|84097.8|84151.8|84115.9|84135.7|84097.8|53
1607963870000|2020-12-14 16:37:50|84134.8|84109.8|84141.5|84091.5|84144.7|84109.8|84131.8|84090.5|53
1607963880000|2020-12-14 16:38:00|84141|84091|84136.5|84111.5|84146.8|84111.5|84134.8|84091|37
1607963890000|2020-12-14 16:38:10|84136.4|84111.4|84138.2|84113.2|84138.2|84113.2|84135.2|84110.2|38
1607963900000|2020-12-14 16:38:20|84137.5|84112.5|84137.5|84112.5|84150.3|84113.7|84137.1|84099.3|38
1607963910000|2020-12-14 16:38:30|84136.4|84111.4|84150.1|84100.1|84150.7|84112.1|84136.4|84098.8|40
1607963920000|2020-12-14 16:38:40|84150.6|84100.6|84157.4|84107.4|84157.4|84118|84141.3|84100.3|41
1607963930000|2020-12-14 16:38:50|84157.7|84107.7|84184|84134|84185.7|84135.7|84152.3|84107.7|65
1607963940000|2020-12-14 16:39:00|84184.4|84134.4|84187.5|84137.5|84189.1|84139.1|84184.1|84134.1|40
1607963950000|2020-12-14 16:39:10|84187.9|84137.9|84189.6|84139.6|84192.8|84142.8|84187.6|84137.6|34
1607963960000|2020-12-14 16:39:20|84189.7|84139.7|84189.9|84139.9|84190.3|84140.3|84188.6|84138.6|26
1607963970000|2020-12-14 16:39:30|84189.7|84139.7|84190|84140|84190|84140|84189.3|84139.3|14
1607963980000|2020-12-14 16:39:40|84189.8|84139.8|84179.6|84154.6|84191.7|84155.5|84178.7|84138.5|26
1607963990000|2020-12-14 16:39:50|84179.9|84154.9|84193.8|84143.8|84196.2|84156.4|84179.9|84142.5|41
1607964000000|2020-12-14 16:40:00|84194.6|84144.6|84191.5|84141.5|84194.7|84154.7|84179.4|84140.7|36
1607964010000|2020-12-14 16:40:10|84191.4|84141.4|84182.2|84157.2|84191.9|84157.2|84179.8|84141.1|40
1607964020000|2020-12-14 16:40:20|84182.4|84157.4|84179.3|84154.3|84182.4|84157.4|84177.6|84152.6|51
1607964030000|2020-12-14 16:40:30|84179.4|84154.4|84177.4|84152.4|84179.4|84154.4|84177.3|84152.3|43
1607964040000|2020-12-14 16:40:40|84177.3|84152.3|84176.7|84151.7|84177.3|84152.3|84176.6|84151.6|15
1607964050000|2020-12-14 16:40:50|84176.3|84151.3|84169.7|84144.7|84176.5|84151.5|84169.2|84144.2|47
1607964060000|2020-12-14 16:41:00|84169.3|84144.3|84170.5|84145.5|84171|84146|84169.2|84144.2|35
1607964070000|2020-12-14 16:41:10|84170.4|84145.4|84170.4|84145.4|84170.7|84145.7|84170.1|84145.1|26
1607964080000|2020-12-14 16:41:20|84170.5|84145.5|84186.1|84136.1|84187.4|84145.5|84170.3|84134.1|38
1607964090000|2020-12-14 16:41:30|84185.8|84135.8|84187.7|84137.7|84188.1|84138.1|84183.3|84133.3|36
1607964100000|2020-12-14 16:41:40|84187.6|84137.6|84188.5|84138.5|84188.8|84138.8|84186.7|84136.7|29
1607964110000|2020-12-14 16:41:50|84188.6|84138.6|84188.3|84138.3|84188.7|84138.7|84187.1|84137.1|27
1607964120000|2020-12-14 16:42:00|84188.4|84138.4|84188|84138|84189.6|84151.5|84176.2|84137.2|29
1607964130000|2020-12-14 16:42:10|84187.9|84137.9|84186.9|84136.9|84188.5|84138.5|84186.9|84136.9|13
1607964140000|2020-12-14 16:42:20|84187.3|84137.3|84187.3|84137.3|84187.6|84137.6|84185.8|84135.8|30
1607964150000|2020-12-14 16:42:30|84187.2|84137.2|84191.3|84141.3|84191.5|84152.9|84177.2|84137.2|33
1607964160000|2020-12-14 16:42:40|84191.7|84141.7|84188|84138|84191.7|84152.2|84174.8|84137.6|50
1607964170000|2020-12-14 16:42:50|84188.1|84138.1|84173.8|84148.8|84188.2|84148.8|84172.5|84134.6|32
1607964180000|2020-12-14 16:43:00|84174.3|84149.3|84173|84148|84175.4|84150.4|84170.7|84145.7|43
1607964190000|2020-12-14 16:43:10|84173.1|84148.1|84171.5|84146.5|84173.8|84148.8|84171.5|84146.5|37
1607964200000|2020-12-14 16:43:20|84171.3|84146.3|84171.1|84146.1|84173.3|84148.3|84169|84144|44
1607964210000|2020-12-14 16:43:30|84170.2|84145.2|84172.1|84147.1|84172.1|84147.1|84169.5|84144.5|35
1607964220000|2020-12-14 16:43:40|84172|84147|84168.9|84143.9|84172|84147|84167.6|84142.6|47
1607964230000|2020-12-14 16:43:50|84167.8|84142.8|84168.9|84143.9|84169.6|84144.6|84167|84142|32
1607964240000|2020-12-14 16:44:00|84168.6|84143.6|84168.5|84118.5|84169.4|84144.4|84157.2|84116.8|58
1607964250000|2020-12-14 16:44:10|84168.4|84118.4|84164.1|84139.1|84171.3|84139.1|84159.3|84118|54
1607964260000|2020-12-14 16:44:20|84163.9|84138.9|84168.4|84143.4|84168.8|84143.8|84163.9|84138.9|38
1607964270000|2020-12-14 16:44:30|84168.3|84143.3|84167.3|84142.3|84168.7|84143.7|84167.3|84142.3|22
1607964280000|2020-12-14 16:44:40|84167.4|84142.4|84164.8|84139.8|84167.7|84142.7|84164.8|84139.8|17
1607964290000|2020-12-14 16:44:50|84164.6|84139.6|84169.9|84144.9|84181.4|84144.9|84164.6|84126|23
1607964300000|2020-12-14 16:45:00|84170.1|84145.1|84167.7|84142.7|84170.1|84145.1|84167.2|84142.2|42
1607964310000|2020-12-14 16:45:10|84167.8|84142.8|84169|84119|84174.1|84143.2|84167.4|84118|47
1607964320000|2020-12-14 16:45:20|84168.8|84118.8|84155.1|84130.1|84170.2|84130.4|84153.6|84116.8|29
1607964330000|2020-12-14 16:45:30|84155.5|84130.5|84152.4|84127.4|84155.5|84130.5|84152.4|84127.4|40
1607964340000|2020-12-14 16:45:40|84152.3|84127.3|84168.2|84118.2|84168.2|84129.4|84151.9|84117.4|39
1607964350000|2020-12-14 16:45:50|84168|84118|84169.2|84119.2|84169.8|84119.8|84167.7|84117.7|30
1607964360000|2020-12-14 16:46:00|84169.1|84119.1|84168.2|84118.2|84169.4|84119.4|84167.6|84117.6|31
1607964370000|2020-12-14 16:46:10|84168.1|84118.1|84168|84118|84168.7|84118.7|84167.3|84117.3|27
1607964380000|2020-12-14 16:46:20|84168.1|84118.1|84152.5|84102.5|84168.1|84118.1|84150.7|84100.7|51
1607964390000|2020-12-14 16:46:30|84151.6|84101.6|84138|84113|84152.7|84113.4|84137.2|84100.5|31
1607964400000|2020-12-14 16:46:40|84137.7|84112.7|84138.7|84113.7|84138.7|84113.7|84136.8|84111.8|34
1607964410000|2020-12-14 16:46:50|84139.2|84114.2|84153.1|84103.1|84153.1|84115.7|84137.5|84103.1|34
1607964420000|2020-12-14 16:47:00|84153|84103|84153.2|84103.2|84153.6|84103.6|84151.6|84101.6|50
1607964430000|2020-12-14 16:47:10|84153.3|84103.3|84156.8|84106.8|84156.9|84106.9|84153|84103|33
1607964440000|2020-12-14 16:47:20|84156.7|84106.7|84151.7|84101.7|84157.9|84114.7|84139.2|84101.2|39
1607964450000|2020-12-14 16:47:30|84151.6|84101.6|84136.8|84111.8|84152.1|84111.8|84136.8|84098.7|33
1607964460000|2020-12-14 16:47:40|84136.5|84111.5|84136.6|84111.6|84137.4|84112.4|84135.4|84110.4|25
1607964470000|2020-12-14 16:47:50|84136.7|84111.7|84134.7|84109.7|84136.7|84111.7|84134.7|84109.7|18
1607964480000|2020-12-14 16:48:00|84134.9|84109.9|84132.9|84107.9|84135.2|84110.2|84132.7|84107.7|28
1607964490000|2020-12-14 16:48:10|84133.1|84108.1|84131.3|84106.3|84134.8|84109.8|84130.7|84105.7|34
1607964500000|2020-12-14 16:48:20|84131|84106|84118.4|84093.4|84131.5|84106.5|84117.6|84092.6|39
1607964510000|2020-12-14 16:48:30|84118.3|84093.3|84123.3|84098.3|84124.1|84099.1|84117.9|84092.9|39
1607964520000|2020-12-14 16:48:40|84123.5|84098.5|84116.5|84091.5|84132.2|84098.5|84115.9|84081.1|43
1607964530000|2020-12-14 16:48:50|84117.8|84092.8|84119|84094|84119.1|84094.1|84116.2|84091.2|33
1607964540000|2020-12-14 16:49:00|84117.7|84092.7|84133.2|84083.2|84133.9|84095|84117.7|84082.4|30
1607964550000|2020-12-14 16:49:10|84133.3|84083.3|84133.4|84083.4|84133.7|84083.7|84132.6|84082.6|24
1607964560000|2020-12-14 16:49:20|84133.5|84083.5|84121|84096|84135.1|84097.8|84120.8|84082.5|40
1607964570000|2020-12-14 16:49:30|84121.1|84096.1|84122|84097|84123.5|84098.5|84120.5|84095.5|34
1607964580000|2020-12-14 16:49:40|84122.1|84097.1|84122.4|84097.4|84122.5|84097.5|84121.9|84096.9|20
1607964590000|2020-12-14 16:49:50|84122.3|84097.3|84134.7|84084.7|84134.9|84097.7|84122.2|84084.3|11
1607964600000|2020-12-14 16:50:00|84134.9|84084.9|84123.1|84098.1|84135.7|84099.5|84122.3|84084.9|38
1607964610000|2020-12-14 16:50:10|84123.3|84098.3|84123.2|84098.2|84123.7|84098.7|84121.4|84096.4|36
1607964620000|2020-12-14 16:50:20|84123.5|84098.5|84123.5|84098.5|84124.2|84099.2|84123.1|84098.1|19
1607964630000|2020-12-14 16:50:30|84123.6|84098.6|84123.2|84098.2|84125.4|84100.4|84122.8|84097.8|34
1607964640000|2020-12-14 16:50:40|84123.5|84098.5|84123.6|84098.6|84124|84099|84122.6|84097.6|22
1607964650000|2020-12-14 16:50:50|84122.4|84097.4|84125.3|84100.3|84125.3|84100.3|84122.4|84097.4|23
1607964660000|2020-12-14 16:51:00|84125.4|84100.4|84127.4|84102.4|84130.6|84105.6|84125.3|84100.3|39
1607964670000|2020-12-14 16:51:10|84127.6|84102.6|84124.9|84099.9|84127.9|84102.9|84124.7|84099.7|44
1607964680000|2020-12-14 16:51:20|84125.1|84100.1|84119.8|84094.8|84125.4|84100.4|84118.7|84093.7|38
1607964690000|2020-12-14 16:51:30|84119.7|84094.7|84120.5|84095.5|84120.5|84095.5|84118|84093|24
1607964700000|2020-12-14 16:51:40|84120.4|84095.4|84128.8|84078.8|84128.8|84095.8|84113.2|84078.7|45
1607964710000|2020-12-14 16:51:50|84128.4|84078.4|84117.5|84092.5|84131.4|84093.1|84117.1|84078.4|32
1607964720000|2020-12-14 16:52:00|84117.3|84092.3|84113.9|84088.9|84120.7|84095.7|84113.6|84088.6|45
1607964730000|2020-12-14 16:52:10|84112|84087|84113.5|84088.5|84115.1|84090.1|84112|84087|29
1607964740000|2020-12-14 16:52:20|84113.3|84088.3|84115.1|84090.1|84115.4|84090.4|84113.3|84088.3|22
1607964750000|2020-12-14 16:52:30|84114.9|84089.9|84110.3|84085.3|84124.6|84090.1|84109.6|84074.6|24
1607964760000|2020-12-14 16:52:40|84110.4|84085.4|84111.1|84086.1|84111.1|84086.1|84109.3|84084.3|27
1607964770000|2020-12-14 16:52:50|84111.3|84086.3|84110.5|84085.5|84111.3|84086.3|84109.1|84084.1|19
1607964780000|2020-12-14 16:53:00|84110.6|84085.6|84111.1|84086.1|84111.7|84086.7|84110|84085|8
1607964790000|2020-12-14 16:53:10|84110.9|84085.9|84113.6|84088.6|84114.4|84089.4|84110.9|84085.9|40
1607964800000|2020-12-14 16:53:20|84113.5|84088.5|84113.2|84088.2|84114.2|84089.2|84112.5|84087.5|20
1607964810000|2020-12-14 16:53:30|84111.8|84086.8|84110.5|84085.5|84111.8|84086.8|84109|84084|35
1607964820000|2020-12-14 16:53:40|84110.4|84085.4|84109.8|84084.8|84110.9|84085.9|84109.7|84084.7|26
1607964830000|2020-12-14 16:53:50|84109.6|84084.6|84100.6|84075.6|84109.6|84084.6|84100.6|84075.6|30
1607964840000|2020-12-14 16:54:00|84101|84076|84099.7|84074.7|84101.2|84076.2|84099.6|84074.6|34
1607964850000|2020-12-14 16:54:10|84099.4|84074.4|84100.6|84075.6|84100.6|84075.6|84099.4|84074.4|19
1607964860000|2020-12-14 16:54:20|84096.7|84071.7|84099.2|84074.2|84100.5|84075.5|84095|84070|45
1607964870000|2020-12-14 16:54:30|84099.1|84074.1|84103.2|84078.2|84103.4|84078.4|84099|84074|21
1607964880000|2020-12-14 16:54:40|84102.1|84077.1|84100.2|84075.2|84102.1|84077.1|84099.7|84074.7|31
1607964890000|2020-12-14 16:54:50|84099|84074|84102.3|84077.3|84103.3|84078.3|84099|84074|27
1607964900000|2020-12-14 16:55:00|84102.5|84077.5|84109.4|84084.4|84117.9|84084.4|84102.4|84067.1|46
1607964910000|2020-12-14 16:55:10|84108.7|84083.7|84106.1|84081.1|84109.4|84084.4|84106.1|84081.1|25
1607964920000|2020-12-14 16:55:20|84106.7|84081.7|84108.4|84083.4|84109.2|84084.2|84105.8|84080.8|45
1607964930000|2020-12-14 16:55:30|84109.9|84084.9|84108.1|84083.1|84110|84085|84107.6|84082.6|47
1607964940000|2020-12-14 16:55:40|84108|84083|84108.9|84083.9|84109.2|84084.2|84107.1|84082.1|32
1607964950000|2020-12-14 16:55:50|84109.1|84084.1|84109.4|84084.4|84110.7|84085.7|84107.9|84082.9|46
1607964960000|2020-12-14 16:56:00|84109.5|84084.5|84110.2|84085.2|84111|84086|84109.2|84084.2|35
1607964970000|2020-12-14 16:56:10|84110.3|84085.3|84111.7|84086.7|84112.8|84087.8|84110.3|84085.3|37
1607964980000|2020-12-14 16:56:20|84112|84087|84112.7|84087.7|84112.8|84087.8|84110.1|84085.1|38
1607964990000|2020-12-14 16:56:30|84112.6|84087.6|84115.8|84090.8|84126|84091.3|84112.6|84076|52
1607965000000|2020-12-14 16:56:40|84115.5|84090.5|84113.8|84088.8|84116.3|84091.3|84112.7|84087.7|27
1607965010000|2020-12-14 16:56:50|84114|84089|84114.7|84089.7|84115.3|84090.3|84112.7|84087.7|14
1607965020000|2020-12-14 16:57:00|84115.2|84090.2|84117.8|84092.8|84118.2|84093.2|84115.1|84090.1|30
1607965030000|2020-12-14 16:57:10|84117.2|84092.2|84120|84095|84120.5|84095.5|84117.2|84092.2|29
1607965040000|2020-12-14 16:57:20|84120.3|84095.3|84117.4|84092.4|84120.4|84095.4|84117.4|84092.4|30
1607965050000|2020-12-14 16:57:30|84116.9|84091.9|84147.7|84122.7|84159.9|84124.9|84116.9|84091.9|65
1607965060000|2020-12-14 16:57:40|84147.9|84122.9|84147|84122|84149|84124|84146.3|84121.3|42
1607965070000|2020-12-14 16:57:50|84146.2|84121.2|84146.1|84121.1|84157.5|84123.7|84143.5|84106|41
1607965080000|2020-12-14 16:58:00|84146.2|84121.2|84158.1|84108.1|84158.6|84126.3|84144.8|84107.3|37
1607965090000|2020-12-14 16:58:10|84157.9|84107.9|84158.4|84108.4|84159.5|84109.5|84157.7|84107.7|23
1607965100000|2020-12-14 16:58:20|84158.6|84108.6|84149.1|84124.1|84160.4|84124.5|84148|84108.6|26
1607965110000|2020-12-14 16:58:30|84149.8|84124.8|84148.4|84123.4|84149.8|84124.8|84147.4|84122.4|21
1607965120000|2020-12-14 16:58:40|84148.8|84123.8|84148.8|84123.8|84149.5|84124.5|84147.6|84122.6|21
1607965130000|2020-12-14 16:58:50|84149.4|84124.4|84150.8|84125.8|84152.4|84127.4|84147.2|84122.2|27
1607965140000|2020-12-14 16:59:00|84149.8|84124.8|84152.3|84127.3|84155.7|84130.7|84149.8|84124.8|35
1607965150000|2020-12-14 16:59:10|84152.4|84127.4|84157.5|84132.5|84158.6|84133.6|84152.1|84127.1|42
1607965160000|2020-12-14 16:59:20|84157.8|84132.8|84159.4|84134.4|84160.7|84135.7|84157.2|84132.2|38
1607965170000|2020-12-14 16:59:30|84159.5|84134.5|84158.5|84133.5|84159.6|84134.6|84157.4|84132.4|30
1607965180000|2020-12-14 16:59:40|84158.6|84133.6|84153.9|84128.9|84159.5|84134.5|84153.4|84128.4|44
1607965190000|2020-12-14 16:59:50|84154.1|84129.1|84157.5|84132.5|84159.2|84134.2|84154|84129|45
1607965200000|2020-12-14 17:00:00|84157.4|84132.4|84156.9|84131.9|84159.8|84134.8|84156.4|84131.4|63
1607965210000|2020-12-14 17:00:10|84157.4|84132.4|84170.5|84120.5|84170.6|84133.3|84156.4|84119.2|40
1607965220000|2020-12-14 17:00:20|84170.9|84120.9|84169.7|84119.7|84171.3|84121.3|84166.1|84116.1|53
1607965230000|2020-12-14 17:00:30|84169|84119|84170.7|84120.7|84171.5|84134|84157.3|84119|59
1607965240000|2020-12-14 17:00:40|84170|84120|84170.5|84120.5|84171.4|84121.4|84168.4|84118.4|62
1607965250000|2020-12-14 17:00:50|84170.9|84120.9|84171.6|84121.6|84172|84122|84169.8|84119.8|45
1607965260000|2020-12-14 17:01:00|84171.8|84121.8|84174.2|84124.2|84174.5|84124.5|84171.6|84121.6|51
1607965270000|2020-12-14 17:01:10|84173.7|84123.7|84172.4|84122.4|84174.1|84124.1|84171.8|84121.8|46
1607965280000|2020-12-14 17:01:20|84172.9|84122.9|84172.6|84122.6|84174.2|84124.2|84171.8|84121.8|40
1607965290000|2020-12-14 17:01:30|84172.8|84122.8|84173|84123|84175.8|84125.8|84172.8|84122.8|49
1607965300000|2020-12-14 17:01:40|84172.6|84122.6|84162.6|84137.6|84176.4|84139.5|84162.1|84122.1|67
1607965310000|2020-12-14 17:01:50|84162.8|84137.8|84176|84126|84176|84140.3|84162.6|84124.9|58
1607965320000|2020-12-14 17:02:00|84175.9|84125.9|84162.1|84137.1|84176.6|84139.3|84161.6|84124.8|52
1607965330000|2020-12-14 17:02:10|84161.8|84136.8|84156|84131|84163.7|84138.7|84156|84131|38
1607965340000|2020-12-14 17:02:20|84168.1|84118.1|84152.8|84127.8|84168.1|84131.4|84150.1|84112.8|66
1607965350000|2020-12-14 17:02:30|84152.4|84127.4|84149.4|84124.4|84152.5|84127.5|84146.4|84121.4|53
1607965360000|2020-12-14 17:02:40|84148.9|84123.9|84149.4|84124.4|84150.4|84125.4|84148.6|84123.6|43
1607965370000|2020-12-14 17:02:50|84149.9|84124.9|84148.9|84123.9|84150.2|84125.2|84148.5|84123.5|39
1607965380000|2020-12-14 17:03:00|84148.6|84123.6|84139.4|84114.4|84158.4|84123.6|84138.8|84105.7|49
1607965390000|2020-12-14 17:03:10|84139.5|84114.5|84147.6|84097.6|84147.6|84116.4|84133.7|84095.9|64
1607965400000|2020-12-14 17:03:20|84146.6|84096.6|84135.1|84085.1|84146.6|84096.6|84135.1|84085.1|54
1607965410000|2020-12-14 17:03:30|84135.4|84085.4|84113.5|84063.5|84137.3|84087.3|84113.5|84063.5|73
1607965420000|2020-12-14 17:03:40|84115.8|84065.8|84113.7|84063.7|84117.6|84067.6|84113|84063|56
1607965430000|2020-12-14 17:03:50|84113.4|84063.4|84114.2|84064.2|84114.3|84064.3|84112.4|84062.4|28
1607965440000|2020-12-14 17:04:00|84114.6|84064.6|84112.8|84062.8|84114.6|84064.6|84112|84062|49
1607965450000|2020-12-14 17:04:10|84112.4|84062.4|84111.9|84061.9|84114.9|84064.9|84110.9|84060.9|40
1607965460000|2020-12-14 17:04:20|84111.7|84061.7|84109.8|84059.8|84113.1|84063.1|84109|84059|27
1607965470000|2020-12-14 17:04:30|84109.9|84059.9|84110.9|84060.9|84111.3|84061.3|84109.9|84059.9|31
1607965480000|2020-12-14 17:04:40|84110.7|84060.7|84111.8|84061.8|84111.9|84061.9|84110.5|84060.5|22
1607965490000|2020-12-14 17:04:50|84111.4|84061.4|84111.3|84061.3|84113.5|84063.5|84109.9|84059.9|42
1607965500000|2020-12-14 17:05:00|84111.1|84061.1|84110.4|84060.4|84111.8|84061.8|84109.7|84059.7|41
1607965510000|2020-12-14 17:05:10|84110.3|84060.3|84113.3|84063.3|84113.9|84063.9|84109.5|84059.5|42
1607965520000|2020-12-14 17:05:20|84113.6|84063.6|84110.3|84060.3|84114.1|84064.1|84110.3|84060.3|32
1607965530000|2020-12-14 17:05:30|84110.7|84060.7|84112.4|84062.4|84113.7|84063.7|84109.3|84059.3|48
1607965540000|2020-12-14 17:05:40|84112.7|84062.7|84113.6|84063.6|84115.9|84065.9|84112.6|84062.6|36
1607965550000|2020-12-14 17:05:50|84113.8|84063.8|84114.4|84064.4|84115.9|84065.9|84113.8|84063.8|56
1607965560000|2020-12-14 17:06:00|84114.1|84064.1|84112.4|84062.4|84115.3|84065.3|84112.4|84062.4|56
1607965570000|2020-12-14 17:06:10|84112.5|84062.5|84110.1|84060.1|84112.6|84062.6|84110.1|84060.1|48
1607965580000|2020-12-14 17:06:20|84110|84060|84111.4|84061.4|84111.9|84061.9|84110|84060|40
1607965590000|2020-12-14 17:06:30|84111.6|84061.6|84111.2|84061.2|84113.2|84063.2|84111.2|84061.2|40
1607965600000|2020-12-14 17:06:40|84111.3|84061.3|84101.4|84076.4|84113|84076.4|84099.7|84060.2|50
1607965610000|2020-12-14 17:06:50|84101.8|84076.8|84098.7|84073.7|84101.8|84076.8|84098.7|84073.7|54
1607965620000|2020-12-14 17:07:00|84098.6|84073.6|84110|84060|84112|84074.9|84098.4|84059|57
1607965630000|2020-12-14 17:07:10|84110.3|84060.3|84111|84061|84112.7|84062.7|84109.5|84059.5|48
1607965640000|2020-12-14 17:07:20|84111.1|84061.1|84114.7|84064.7|84114.7|84064.7|84110.1|84060.1|49
1607965650000|2020-12-14 17:07:30|84114.6|84064.6|84114.2|84064.2|84115.2|84065.2|84111.9|84061.9|45
1607965660000|2020-12-14 17:07:40|84114.5|84064.5|84113.6|84063.6|84116.9|84066.9|84113.3|84063.3|43
1607965670000|2020-12-14 17:07:50|84113.9|84063.9|84113.4|84063.4|84116.4|84066.4|84111.9|84061.9|53
1607965680000|2020-12-14 17:08:00|84113.3|84063.3|84115.1|84065.1|84115.4|84065.4|84110.9|84060.9|43
1607965690000|2020-12-14 17:08:10|84114.2|84064.2|84097.3|84072.3|84115.8|84073.3|84097.3|84058.8|55
1607965700000|2020-12-14 17:08:20|84097.4|84072.4|84109.5|84059.5|84110.5|84073.3|84097.2|84057.8|54
1607965710000|2020-12-14 17:08:30|84109.2|84059.2|84097.1|84072.1|84109.9|84072.4|84095.2|84059|45
1607965720000|2020-12-14 17:08:40|84096.8|84071.8|84096.3|84071.3|84097.7|84072.7|84095.8|84070.8|37
1607965730000|2020-12-14 17:08:50|84096.2|84071.2|84098.2|84073.2|84110.4|84073.5|84096|84060.3|49
1607965740000|2020-12-14 17:09:00|84097.1|84072.1|84096|84071|84110.1|84072.7|84095.8|84057.9|57
1607965750000|2020-12-14 17:09:10|84095.9|84070.9|84096.9|84071.9|84097.3|84072.3|84095.7|84070.7|34
1607965760000|2020-12-14 17:09:20|84096.8|84071.8|84097.5|84072.5|84098.7|84073.7|84095.5|84070.5|55
1607965770000|2020-12-14 17:09:30|84096.9|84071.9|84096.7|84071.7|84099.1|84074.1|84096.3|84071.3|55
1607965780000|2020-12-14 17:09:40|84096.6|84071.6|84098.7|84073.7|84100|84075|84096.6|84071.6|40
1607965790000|2020-12-14 17:09:50|84099|84074|84110.8|84060.8|84110.8|84076.2|84097|84058.5|46
1607965800000|2020-12-14 17:10:00|84109.7|84059.7|84115.9|84065.9|84116.1|84075.9|84098.3|84059.4|64
1607965810000|2020-12-14 17:10:10|84116|84066|84117|84067|84118.1|84068.1|84115.7|84065.7|51
1607965820000|2020-12-14 17:10:20|84117.1|84067.1|84116.9|84066.9|84119.1|84069.1|84114.8|84064.8|53
1607965830000|2020-12-14 17:10:30|84117|84067|84118.1|84068.1|84119.1|84069.1|84116.7|84066.7|40
1607965840000|2020-12-14 17:10:40|84118.2|84068.2|84116.7|84066.7|84118.6|84068.6|84114.9|84064.9|30
1607965850000|2020-12-14 17:10:50|84116.5|84066.5|84111.7|84061.7|84117.3|84067.3|84111.5|84061.5|49
1607965860000|2020-12-14 17:11:00|84111.5|84061.5|84111.8|84061.8|84113.1|84063.1|84111.1|84061.1|35
1607965870000|2020-12-14 17:11:10|84111.9|84061.9|84112.7|84062.7|84113.8|84063.8|84111.3|84061.3|22
1607965880000|2020-12-14 17:11:20|84112.5|84062.5|84110.5|84060.5|84112.5|84062.5|84110.1|84060.1|39
1607965890000|2020-12-14 17:11:30|84110.2|84060.2|84111.6|84061.6|84112.1|84062.1|84110.2|84060.2|21
1607965900000|2020-12-14 17:11:40|84111.9|84061.9|84112.4|84062.4|84112.6|84062.6|84111.9|84061.9|16
1607965910000|2020-12-14 17:11:50|84112.3|84062.3|84097.3|84072.3|84112.8|84072.4|84096.9|84060.8|22
1607965920000|2020-12-14 17:12:00|84097.1|84072.1|84093.2|84068.2|84098.1|84073.1|84093.2|84068.2|30
1607965930000|2020-12-14 17:12:10|84093.6|84068.6|84078.5|84028.5|84100.2|84069.1|84078.3|84028.3|60
1607965940000|2020-12-14 17:12:20|84078.6|84028.6|84061.2|84011.2|84079|84029|84061.2|84011.2|47
1607965950000|2020-12-14 17:12:30|84061.6|84011.6|84061.8|84011.8|84062.1|84012.1|84060.1|84010.1|45
1607965960000|2020-12-14 17:12:40|84061.6|84011.6|84064.4|84014.4|84064.4|84014.4|84061|84011|51
1607965970000|2020-12-14 17:12:50|84064.6|84014.6|84065.8|84015.8|84065.8|84015.8|84063.5|84013.5|32
1607965980000|2020-12-14 17:13:00|84066|84016|84068.7|84018.7|84070.5|84020.5|84065.6|84015.6|38
1607965990000|2020-12-14 17:13:10|84067.9|84017.9|84064.1|84014.1|84067.9|84017.9|84063.7|84013.7|46
1607966000000|2020-12-14 17:13:20|84063.8|84013.8|84063|84013|84064.4|84014.4|84062.6|84012.6|20
1607966010000|2020-12-14 17:13:30|84064.7|84014.7|84060.1|84010.1|84064.7|84014.7|84059.9|84009.9|46
1607966020000|2020-12-14 17:13:40|84060|84010|84056.5|84006.5|84060|84010|84056.2|84006.2|30
1607966030000|2020-12-14 17:13:50|84056.6|84006.6|84048.7|83998.7|84057.8|84007.8|84048.5|83998.5|45
1607966040000|2020-12-14 17:14:00|84048.6|83998.6|84050.1|84000.1|84054.6|84004.6|84048.4|83998.4|43
1607966050000|2020-12-14 17:14:10|84049.9|83999.9|84037.6|83987.6|84049.9|83999.9|84019|83969|61
1607966060000|2020-12-14 17:14:20|84037.7|83987.7|84040.6|83990.6|84041|83991|84037.7|83987.7|51
1607966070000|2020-12-14 17:14:30|84040.5|83990.5|84045.2|83995.2|84046.2|83996.2|84040.5|83990.5|57
1607966080000|2020-12-14 17:14:40|84045.1|83995.1|84044.2|83994.2|84046.3|83996.3|84043.8|83993.8|38
1607966090000|2020-12-14 17:14:50|84044.1|83994.1|84045.3|83995.3|84045.6|83995.6|84043.7|83993.7|30
1607966100000|2020-12-14 17:15:00|84045.6|83995.6|84045.9|83995.9|84047|83997|84045.3|83995.3|33
1607966110000|2020-12-14 17:15:10|84046.1|83996.1|84042.1|83992.1|84046.5|83996.5|84042.1|83992.1|38
1607966120000|2020-12-14 17:15:20|84042.3|83992.3|84043.1|83993.1|84043.1|83993.1|84036.4|83986.4|54
1607966130000|2020-12-14 17:15:30|84043|83993|84043.6|83993.6|84044.2|83994.2|84041.9|83991.9|39
1607966140000|2020-12-14 17:15:40|84043.5|83993.5|84042.5|83992.5|84044.1|83994.1|84042.5|83992.5|43
1607966150000|2020-12-14 17:15:50|84042.4|83992.4|84044.6|83994.6|84044.7|83994.7|84041.3|83991.3|52
1607966160000|2020-12-14 17:16:00|84044.3|83994.3|84041.5|83991.5|84044.4|83994.4|84040.5|83990.5|56
1607966170000|2020-12-14 17:16:10|84041.3|83991.3|84044.9|83994.9|84045.4|83995.4|84040.6|83990.6|61
1607966180000|2020-12-14 17:16:20|84044.5|83994.5|84052.9|84002.9|84059|84009|84040.6|83990.6|67
1607966190000|2020-12-14 17:16:30|84052.7|84002.7|84052.2|84002.2|84056|84006|84052.1|84002.1|47
1607966200000|2020-12-14 17:16:40|84052.1|84002.1|84051.5|84001.5|84052.8|84002.8|84051|84001|37
1607966210000|2020-12-14 17:16:50|84051.6|84001.6|84049.4|83999.4|84052.9|84002.9|84049.1|83999.1|41
1607966220000|2020-12-14 17:17:00|84050|84000|84081.1|84031.1|84081.5|84031.5|84049.6|83999.6|62
1607966230000|2020-12-14 17:17:10|84080.9|84030.9|84067.7|84017.7|84081.2|84031.2|84066.8|84016.8|70
1607966240000|2020-12-14 17:17:20|84067.2|84017.2|84069.9|84019.9|84073.7|84023.7|84067.2|84017.2|66
1607966250000|2020-12-14 17:17:30|84071.1|84021.1|84081.2|84031.2|84082.6|84032.6|84069.9|84019.9|65
1607966260000|2020-12-14 17:17:40|84081|84031|84082.2|84032.2|84084.6|84034.6|84080.9|84030.9|55
1607966270000|2020-12-14 17:17:50|84082.7|84032.7|84084.6|84034.6|84085.2|84035.2|84081.6|84031.6|43
1607966280000|2020-12-14 17:18:00|84084.4|84034.4|84079.7|84029.7|84084.4|84034.4|84076.9|84026.9|60
1607966290000|2020-12-14 17:18:10|84079.5|84029.5|84085.7|84035.7|84085.7|84035.7|84079.3|84029.3|53
1607966300000|2020-12-14 17:18:20|84086.2|84036.2|84085.5|84035.5|84086.2|84036.2|84084|84034|26
1607966310000|2020-12-14 17:18:30|84085.6|84035.6|84086.2|84036.2|84087.4|84037.4|84085.2|84035.2|44
1607966320000|2020-12-14 17:18:40|84086|84036|84084.7|84034.7|84086.1|84036.1|84082.7|84032.7|39
1607966330000|2020-12-14 17:18:50|84084.9|84034.9|84083.8|84033.8|84085.3|84035.3|84082.7|84032.7|29
1607966340000|2020-12-14 17:19:00|84083.4|84033.4|84083.6|84033.6|84084.4|84034.4|84082.8|84032.8|34
1607966350000|2020-12-14 17:19:10|84083.5|84033.5|84084.4|84034.4|84084.8|84034.8|84083.5|84033.5|26
1607966360000|2020-12-14 17:19:20|84084.2|84034.2|84085.2|84035.2|84085.4|84035.4|84083.5|84033.5|35
1607966370000|2020-12-14 17:19:30|84085.3|84035.3|84084.7|84034.7|84085.5|84035.5|84083.5|84033.5|34
1607966380000|2020-12-14 17:19:40|84084.5|84034.5|84091.5|84041.5|84091.7|84041.7|84084|84034|41
1607966390000|2020-12-14 17:19:50|84090.6|84040.6|84091.2|84041.2|84092.2|84042.2|84089.5|84039.5|35
1607966400000|2020-12-14 17:20:00|84091.1|84041.1|84096.7|84046.7|84096.7|84046.7|84091.1|84041.1|47
1607966410000|2020-12-14 17:20:10|84096.2|84046.2|84097|84047|84102.6|84052.6|84094.7|84044.7|50
1607966420000|2020-12-14 17:20:20|84098.1|84048.1|84101|84051|84101.2|84051.2|84097.4|84047.4|45
1607966430000|2020-12-14 17:20:30|84100.9|84050.9|84094.5|84044.5|84100.9|84050.9|84093.6|84043.6|53
1607966440000|2020-12-14 17:20:40|84094.6|84044.6|84093.8|84043.8|84097.9|84047.9|84093.6|84043.6|45
1607966450000|2020-12-14 17:20:50|84093.6|84043.6|84095.5|84045.5|84095.5|84045.5|84092.4|84042.4|47
1607966460000|2020-12-14 17:21:00|84095|84045|84095|84045|84098|84048|84091.5|84041.5|52
1607966470000|2020-12-14 17:21:10|84095.2|84045.2|84095.4|84045.4|84097|84047|84093.3|84043.3|54
1607966480000|2020-12-14 17:21:20|84097|84047|84097.2|84047.2|84099.6|84049.6|84096.7|84046.7|35
1607966490000|2020-12-14 17:21:30|84097.1|84047.1|84097.5|84047.5|84097.5|84047.5|84095.4|84045.4|28
1607966500000|2020-12-14 17:21:40|84097.4|84047.4|84096.8|84046.8|84097.5|84047.5|84095.5|84045.5|26
1607966510000|2020-12-14 17:21:50|84096.7|84046.7|84095.6|84045.6|84099.3|84049.3|84093.6|84043.6|39
1607966520000|2020-12-14 17:22:00|84096.6|84046.6|84101.9|84051.9|84103|84062.5|84087.5|84046|64
1607966530000|2020-12-14 17:22:10|84101.7|84051.7|84105.9|84055.9|84107.6|84069|84093.4|84050.6|61
1607966540000|2020-12-14 17:22:20|84105.8|84055.8|84111.2|84061.2|84111.3|84061.3|84105.3|84055.3|55
1607966550000|2020-12-14 17:22:30|84110.3|84060.3|84106.5|84056.5|84111.3|84061.3|84106.2|84056.2|57
1607966560000|2020-12-14 17:22:40|84106.4|84056.4|84109.7|84059.7|84111.3|84061.3|84105.8|84055.8|59
1607966570000|2020-12-14 17:22:50|84109.8|84059.8|84111.1|84061.1|84111.6|84061.6|84107.2|84057.2|60
1607966580000|2020-12-14 17:23:00|84111|84061|84103.3|84078.3|84114.3|84079|84101.6|84060.6|58
1607966590000|2020-12-14 17:23:10|84103.2|84078.2|84102.8|84077.8|84103.6|84078.6|84102.1|84077.1|31
1607966600000|2020-12-14 17:23:20|84102.9|84077.9|84101|84076|84103.3|84078.3|84100.6|84075.6|29
1607966610000|2020-12-14 17:23:30|84100.9|84075.9|84101.9|84076.9|84102.5|84077.5|84100.2|84075.2|28
1607966620000|2020-12-14 17:23:40|84101.5|84076.5|84100.8|84075.8|84103.2|84078.2|84100.5|84075.5|21
1607966630000|2020-12-14 17:23:50|84101|84076|84101.4|84076.4|84114.2|84079.6|84100|84063.2|61
1607966640000|2020-12-14 17:24:00|84114.3|84064.3|84100.2|84075.2|84114.9|84076.3|84100.2|84063.8|24
1607966650000|2020-12-14 17:24:10|84100.1|84075.1|84102.6|84077.6|84102.6|84077.6|84100.1|84075.1|23
1607966660000|2020-12-14 17:24:20|84103.5|84078.5|84100.4|84075.4|84103.5|84078.5|84098.5|84073.5|45
1607966670000|2020-12-14 17:24:30|84101|84076|84099.9|84074.9|84101.1|84076.1|84096.4|84071.4|44
1607966680000|2020-12-14 17:24:40|84099.7|84074.7|84097|84072|84099.8|84074.8|84096.2|84071.2|47
1607966690000|2020-12-14 17:24:50|84096.6|84071.6|84098.1|84073.1|84098.9|84073.9|84096.5|84071.5|31
1607966700000|2020-12-14 17:25:00|84097.7|84072.7|84098.5|84073.5|84099|84074|84095.8|84070.8|37
1607966710000|2020-12-14 17:25:10|84099.5|84074.5|84096.7|84071.7|84099.5|84074.5|84095.4|84070.4|45
1607966720000|2020-12-14 17:25:20|84097|84072|84101.9|84076.9|84101.9|84076.9|84096|84071|46
1607966730000|2020-12-14 17:25:30|84101.6|84076.6|84096.2|84071.2|84102.5|84077.5|84095.6|84070.6|35
1607966740000|2020-12-14 17:25:40|84096.4|84071.4|84102.8|84052.8|84107.7|84071.4|84090.5|84050|38
1607966750000|2020-12-14 17:25:50|84103|84053|84093|84068|84105.7|84068|84092.8|84051.9|43
1607966760000|2020-12-14 17:26:00|84092.9|84067.9|84091.2|84066.2|84093.2|84068.2|84091.2|84066.2|18
1607966770000|2020-12-14 17:26:10|84090.9|84065.9|84087.5|84062.5|84091.3|84066.3|84087.3|84062.3|37
1607966780000|2020-12-14 17:26:20|84087|84062|84098.8|84048.8|84098.8|84066.5|84085.5|84048.8|31
1607966790000|2020-12-14 17:26:30|84097.7|84047.7|84097.4|84047.4|84099.6|84049.6|84097.2|84047.2|30
1607966800000|2020-12-14 17:26:40|84096.9|84046.9|84098.6|84048.6|84098.8|84048.8|84096.9|84046.9|29
1607966810000|2020-12-14 17:26:50|84098.2|84048.2|84099.3|84049.3|84099.3|84049.3|84097.8|84047.8|24
1607966820000|2020-12-14 17:27:00|84099.6|84049.6|84086.6|84061.6|84100.2|84061.8|84085.5|84047.6|36
1607966830000|2020-12-14 17:27:10|84086.4|84061.4|84086.2|84061.2|84087.8|84062.8|84085.6|84060.6|44
1607966840000|2020-12-14 17:27:20|84085.1|84060.1|84084.9|84059.9|84086.3|84061.3|84084.7|84059.7|35
1607966850000|2020-12-14 17:27:30|84084.5|84059.5|84080|84055|84084.5|84059.5|84079.3|84054.3|47
1607966860000|2020-12-14 17:27:40|84079.8|84054.8|84079.6|84054.6|84080|84055|84078|84053|21
1607966870000|2020-12-14 17:27:50|84079.4|84054.4|84076.5|84051.5|84079.4|84054.4|84076.5|84051.5|26
1607966880000|2020-12-14 17:28:00|84076.4|84051.4|84065.7|84040.7|84086|84051.5|84065|84029.1|44
1607966890000|2020-12-14 17:28:10|84065.5|84040.5|84051.8|84026.8|84065.6|84040.6|84051.8|84026.8|58
1607966900000|2020-12-14 17:28:20|84053.9|84028.9|84053.2|84028.2|84066.8|84029.4|84052.7|84015.4|52
1607966910000|2020-12-14 17:28:30|84054.3|84029.3|84058.4|84033.4|84058.4|84033.4|84053.5|84028.5|55
1607966920000|2020-12-14 17:28:40|84058.3|84033.3|84058.6|84033.6|84059.1|84034.1|84057.5|84032.5|33
1607966930000|2020-12-14 17:28:50|84058.7|84033.7|84056.9|84031.9|84058.7|84033.7|84056.9|84031.9|20
1607966940000|2020-12-14 17:29:00|84057.1|84032.1|84055.4|84030.4|84058.1|84033.1|84054.9|84029.9|32
1607966950000|2020-12-14 17:29:10|84055.5|84030.5|84063.3|84013.3|84064.2|84030.7|84052.3|84013.1|40
1607966960000|2020-12-14 17:29:20|84063.7|84013.7|84051.6|84026.6|84063.9|84027.7|84050.1|84013.7|31
1607966970000|2020-12-14 17:29:30|84051.3|84026.3|84063.5|84013.5|84066.9|84028.9|84050.4|84013|43
1607966980000|2020-12-14 17:29:40|84063.8|84013.8|84051.9|84026.9|84064.9|84027.2|84050.6|84013.5|24
1607966990000|2020-12-14 17:29:50|84052.7|84027.7|84050.5|84025.5|84052.9|84027.9|84048.3|84023.3|24
1607967000000|2020-12-14 17:30:00|84050|84025|84050.8|84025.8|84052.5|84027.5|84049.2|84024.2|31
1607967010000|2020-12-14 17:30:10|84050.7|84025.7|84057.3|84032.3|84066.9|84032.5|84050.5|84015.3|37
1607967020000|2020-12-14 17:30:20|84057|84032|84058.4|84033.4|84060.2|84035.2|84056.1|84031.1|38
1607967030000|2020-12-14 17:30:30|84058.6|84033.6|84058.1|84033.1|84058.6|84033.6|84057.5|84032.5|23
1607967040000|2020-12-14 17:30:40|84058.2|84033.2|84058.4|84033.4|84059.1|84034.1|84057.9|84032.9|11
1607967050000|2020-12-14 17:30:50|84058.5|84033.5|84059|84034|84059.9|84034.9|84057.5|84032.5|14
1607967060000|2020-12-14 17:31:00|84059.1|84034.1|84068|84043|84069.9|84044.9|84058.3|84033.3|46
1607967070000|2020-12-14 17:31:10|84067.6|84042.6|84069.4|84044.4|84069.9|84044.9|84066.4|84041.4|36
1607967080000|2020-12-14 17:31:20|84069.5|84044.5|84076.7|84051.7|84076.7|84051.7|84068.7|84043.7|52
1607967090000|2020-12-14 17:31:30|84076.1|84051.1|84076.4|84051.4|84077.2|84052.2|84073.6|84048.6|47
1607967100000|2020-12-14 17:31:40|84076.3|84051.3|84075.8|84050.8|84077.4|84052.4|84074.7|84049.7|43
1607967110000|2020-12-14 17:31:50|84075.7|84050.7|84071.2|84046.2|84075.7|84050.7|84069.5|84044.5|55
1607967120000|2020-12-14 17:32:00|84070.8|84045.8|84071.9|84046.9|84072.8|84047.8|84070.8|84045.8|36
1607967130000|2020-12-14 17:32:10|84071.8|84046.8|84071.1|84046.1|84072.8|84047.8|84071.1|84046.1|31
1607967140000|2020-12-14 17:32:20|84071.5|84046.5|84071.6|84046.6|84072.3|84047.3|84070.7|84045.7|29
1607967150000|2020-12-14 17:32:30|84071.5|84046.5|84072.2|84047.2|84072.8|84047.8|84071.2|84046.2|33
1607967160000|2020-12-14 17:32:40|84072.1|84047.1|84071.5|84046.5|84072.1|84047.1|84070.9|84045.9|33
1607967170000|2020-12-14 17:32:50|84071.3|84046.3|84072.6|84047.6|84073.2|84048.2|84071.1|84046.1|25
1607967180000|2020-12-14 17:33:00|84072.4|84047.4|84075.1|84050.1|84075.7|84050.7|84072|84047|37
1607967190000|2020-12-14 17:33:10|84074|84049|84074.5|84049.5|84075.9|84050.9|84073.2|84048.2|34
1607967200000|2020-12-14 17:33:20|84074.4|84049.4|84074.7|84049.7|84076.3|84051.3|84073.2|84048.2|31
1607967210000|2020-12-14 17:33:30|84074.6|84049.6|84076|84051|84076.4|84051.4|84073.7|84048.7|36
1607967220000|2020-12-14 17:33:40|84075.9|84050.9|84077.2|84052.2|84078.1|84053.1|84074.8|84049.8|36
1607967230000|2020-12-14 17:33:50|84076.4|84051.4|84076.6|84051.6|84077.2|84052.2|84073.9|84048.9|44
1607967240000|2020-12-14 17:34:00|84076|84051|84077.5|84052.5|84079.2|84054.2|84076|84051|37
1607967250000|2020-12-14 17:34:10|84077.4|84052.4|84077.8|84052.8|84078.6|84053.6|84075.7|84050.7|49
1607967260000|2020-12-14 17:34:20|84077.9|84052.9|84075.6|84050.6|84078.2|84053.2|84075.5|84050.5|28
1607967270000|2020-12-14 17:34:30|84075.5|84050.5|84071.5|84046.5|84075.5|84050.5|84070.9|84045.9|46
1607967280000|2020-12-14 17:34:40|84071.7|84046.7|84072.6|84047.6|84073.8|84048.8|84071.1|84046.1|38
1607967290000|2020-12-14 17:34:50|84072.4|84047.4|84071.6|84046.6|84073.1|84048.1|84071.6|84046.6|32
1607967300000|2020-12-14 17:35:00|84071.9|84046.9|84072|84047|84072.9|84047.9|84070.8|84045.8|44
1607967310000|2020-12-14 17:35:10|84072.1|84047.1|84068.2|84043.2|84073.1|84048.1|84067|84042|46
1607967320000|2020-12-14 17:35:20|84068.4|84043.4|84068.7|84043.7|84069.2|84044.2|84066.7|84041.7|32
1607967330000|2020-12-14 17:35:30|84068.4|84043.4|84067.4|84042.4|84068.4|84043.4|84065.9|84040.9|31
1607967340000|2020-12-14 17:35:40|84067.2|84042.2|84059.3|84034.3|84075.8|84043.3|84059.3|84025.5|39
1607967350000|2020-12-14 17:35:50|84060.1|84035.1|84057.1|84032.1|84061.2|84036.2|84056.7|84031.7|47
1607967360000|2020-12-14 17:36:00|84054.9|84029.9|84049.1|84024.1|84062.2|84029.9|84047.5|84012.2|49
1607967370000|2020-12-14 17:36:10|84049.3|84024.3|84054.6|84029.6|84059.7|84031.4|84045.8|84008.9|52
1607967380000|2020-12-14 17:36:20|84054.3|84029.3|84054.4|84029.4|84055.4|84030.4|84053.5|84028.5|32
1607967390000|2020-12-14 17:36:30|84055|84030|84052.8|84027.8|84059.1|84030.2|84041.9|84006.9|41
1607967400000|2020-12-14 17:36:40|84051.5|84026.5|84059.9|84034.9|84061.2|84036.2|84050.6|84025.6|50
1607967410000|2020-12-14 17:36:50|84060|84035|84059.4|84034.4|84060.5|84035.5|84057.9|84032.9|41
1607967420000|2020-12-14 17:37:00|84059.3|84034.3|84058.9|84033.9|84059.8|84034.8|84058.4|84033.4|25
1607967430000|2020-12-14 17:37:10|84059.1|84034.1|84057.8|84032.8|84059.9|84034.9|84057.4|84032.4|19
1607967440000|2020-12-14 17:37:20|84057.6|84032.6|84057.8|84032.8|84059.4|84034.4|84056.4|84031.4|30
1607967450000|2020-12-14 17:37:30|84057.6|84032.6|84058.2|84033.2|84059.2|84034.2|84056.8|84031.8|46
1607967460000|2020-12-14 17:37:40|84058.3|84033.3|84059.8|84034.8|84060.1|84035.1|84057.6|84032.6|33
1607967470000|2020-12-14 17:37:50|84060.2|84035.2|84063.1|84038.1|84065.1|84040.1|84060.2|84035.2|34
1607967480000|2020-12-14 17:38:00|84062.7|84037.7|84067|84042|84067.3|84042.3|84062.7|84037.7|42
1607967490000|2020-12-14 17:38:10|84067.1|84042.1|84073.2|84048.2|84073.4|84048.4|84066.7|84041.7|44
1607967500000|2020-12-14 17:38:20|84073.5|84048.5|84073.2|84048.2|84077.1|84052.1|84070.4|84045.4|54
1607967510000|2020-12-14 17:38:30|84072.9|84047.9|84075.5|84050.5|84076.6|84051.6|84072|84047|37
1607967520000|2020-12-14 17:38:40|84075.8|84050.8|84068.1|84043.1|84075.8|84050.8|84068.1|84043.1|48
1607967530000|2020-12-14 17:38:50|84069|84044|84073.5|84048.5|84073.5|84048.5|84068.2|84043.2|22
1607967540000|2020-12-14 17:39:00|84073.9|84048.9|84073.6|84048.6|84074.4|84049.4|84072.6|84047.6|25
1607967550000|2020-12-14 17:39:10|84073.5|84048.5|84110.2|84060.2|84110.4|84064|84072.8|84047.8|43
1607967560000|2020-12-14 17:39:20|84107.1|84057.1|84104.8|84054.8|84108.4|84058.4|84104.6|84054.6|47
1607967570000|2020-12-14 17:39:30|84104.5|84054.5|84106.6|84056.6|84106.6|84056.6|84103.9|84053.9|22
1607967580000|2020-12-14 17:39:40|84106.5|84056.5|84108.5|84058.5|84109.8|84059.8|84106.1|84056.1|41
1607967590000|2020-12-14 17:39:50|84107.9|84057.9|84107.6|84057.6|84109.5|84059.5|84106.7|84056.7|26
1607967600000|2020-12-14 17:40:00|84107.8|84057.8|84102.6|84052.6|84107.8|84057.8|84102.4|84052.4|33
1607967610000|2020-12-14 17:40:10|84102.7|84052.7|84107.4|84057.4|84108.1|84058.1|84102.7|84052.7|32
1607967620000|2020-12-14 17:40:20|84107.1|84057.1|84106.8|84056.8|84107.3|84057.3|84106.2|84056.2|21
1607967630000|2020-12-14 17:40:30|84107.1|84057.1|84106.7|84056.7|84107.1|84057.1|84106.4|84056.4|18
1607967640000|2020-12-14 17:40:40|84106.3|84056.3|84105.8|84055.8|84107.2|84057.2|84105.8|84055.8|19
1607967650000|2020-12-14 17:40:50|84106.4|84056.4|84093.3|84068.3|84108.4|84072.9|84091.3|84055.6|39
1607967660000|2020-12-14 17:41:00|84093|84068|84098.2|84073.2|84098.3|84073.3|84090.7|84065.7|52
1607967670000|2020-12-14 17:41:10|84098.3|84073.3|84099.8|84074.8|84101.5|84076.5|84098.3|84073.3|49
1607967680000|2020-12-14 17:41:20|84099.5|84074.5|84114.3|84064.3|84115.9|84078.3|84099.5|84064|43
1607967690000|2020-12-14 17:41:30|84114.2|84064.2|84117.9|84067.9|84120|84086.7|84106.6|84063.3|45
1607967700000|2020-12-14 17:41:40|84118.4|84068.4|84117.6|84067.6|84119.7|84082.3|84106.9|84066.8|30
1607967710000|2020-12-14 17:41:50|84117.1|84067.1|84115.9|84065.9|84117.1|84067.1|84112.9|84062.9|36
1607967720000|2020-12-14 17:42:00|84115.7|84065.7|84103.2|84078.2|84115.8|84078.2|84102.2|84064.5|23
1607967730000|2020-12-14 17:42:10|84103|84078|84106.4|84081.4|84106.6|84081.6|84102.7|84077.7|27
1607967740000|2020-12-14 17:42:20|84105.6|84080.6|84103.5|84078.5|84105.6|84080.6|84102.6|84077.6|21
1607967750000|2020-12-14 17:42:30|84103.3|84078.3|84103.3|84078.3|84106.4|84081.4|84102.9|84077.9|28
1607967760000|2020-12-14 17:42:40|84103.2|84078.2|84103.4|84078.4|84103.4|84078.4|84102.8|84077.8|18
1607967770000|2020-12-14 17:42:50|84103.3|84078.3|84106.6|84081.6|84107.1|84082.1|84103.2|84078.2|13
1607967780000|2020-12-14 17:43:00|84106.9|84081.9|84106.5|84081.5|84108.3|84083.3|84106.5|84081.5|25
1607967790000|2020-12-14 17:43:10|84106.6|84081.6|84105.3|84080.3|84106.6|84081.6|84104|84079|23
1607967800000|2020-12-14 17:43:20|84104.7|84079.7|84111.3|84061.3|84111.9|84079.7|84095.6|84061.3|37
1607967810000|2020-12-14 17:43:30|84111.5|84061.5|84108.4|84058.4|84111.5|84061.5|84108.4|84058.4|25
1607967820000|2020-12-14 17:43:40|84109.2|84059.2|84107.6|84057.6|84109.9|84059.9|84107.4|84057.4|29
1607967830000|2020-12-14 17:43:50|84107.7|84057.7|84106.5|84056.5|84107.8|84057.8|84106.1|84056.1|17
1607967840000|2020-12-14 17:44:00|84106.6|84056.6|84105.4|84055.4|84107.4|84068.7|84091.8|84055.3|18
1607967850000|2020-12-14 17:44:10|84104.8|84054.8|84088.7|84038.7|84105.1|84055.1|84087.1|84037.1|34
1607967860000|2020-12-14 17:44:20|84088.6|84038.6|84093|84043|84093.3|84043.3|84088.6|84038.6|28
1607967870000|2020-12-14 17:44:30|84093.8|84043.8|84092.3|84042.3|84093.9|84043.9|84092.1|84042.1|15
1607967880000|2020-12-14 17:44:40|84091.8|84041.8|84092.9|84042.9|84092.9|84042.9|84090.9|84040.9|24
1607967890000|2020-12-14 17:44:50|84092.5|84042.5|84092.8|84042.8|84093.4|84043.4|84091.8|84041.8|14
1607967900000|2020-12-14 17:45:00|84092.9|84042.9|84086.1|84036.1|84093.2|84043.2|84085.2|84035.2|42
1607967910000|2020-12-14 17:45:10|84086|84036|84080.3|84030.3|84086.6|84036.6|84080.1|84030.1|35
1607967920000|2020-12-14 17:45:20|84080.5|84030.5|84079.6|84029.6|84080.7|84030.7|84078.1|84028.1|36
1607967930000|2020-12-14 17:45:30|84080|84030|84082.7|84032.7|84083.1|84033.1|84079.4|84029.4|31
1607967940000|2020-12-14 17:45:40|84083|84033|84083.3|84033.3|84083.3|84033.3|84082.5|84032.5|26
1607967950000|2020-12-14 17:45:50|84083.6|84033.6|84082.1|84032.1|84083.6|84033.6|84081.8|84031.8|24
1607967960000|2020-12-14 17:46:00|84083|84033|84079.5|84029.5|84083.9|84033.9|84079.4|84029.4|35
1607967970000|2020-12-14 17:46:10|84079.6|84029.6|84082.1|84032.1|84083.2|84033.2|84079.4|84029.4|26
1607967980000|2020-12-14 17:46:20|84082.3|84032.3|84081.4|84031.4|84082.6|84032.6|84081.4|84031.4|13
1607967990000|2020-12-14 17:46:30|84081.5|84031.5|84081.3|84031.3|84082|84032|84081.3|84031.3|8
1607968000000|2020-12-14 17:46:40|84081.1|84031.1|84081.4|84031.4|84082|84032|84081|84031|11
1607968010000|2020-12-14 17:46:50|84081.3|84031.3|84081.3|84031.3|84081.4|84031.4|84080.9|84030.9|17
1607968020000|2020-12-14 17:47:00|84081.2|84031.2|84082|84032|84083.3|84033.3|84081.1|84031.1|28
1607968030000|2020-12-14 17:47:10|84081.7|84031.7|84081.5|84031.5|84082.9|84032.9|84081.3|84031.3|21
1607968040000|2020-12-14 17:47:20|84081.4|84031.4|84081.9|84031.9|84082.4|84032.4|84081.4|84031.4|15
1607968050000|2020-12-14 17:47:30|84082|84032|84082.4|84032.4|84083|84033|84082|84032|25
1607968060000|2020-12-14 17:47:40|84082.5|84032.5|84081.7|84031.7|84082.5|84032.5|84081.4|84031.4|20
1607968070000|2020-12-14 17:47:50|84081.8|84031.8|84081.8|84031.8|84082.1|84032.1|84081.3|84031.3|19
1607968080000|2020-12-14 17:48:00|84081.6|84031.6|84080.8|84030.8|84081.8|84031.8|84080.8|84030.8|20
1607968090000|2020-12-14 17:48:10|84080.9|84030.9|84081.1|84031.1|84081.6|84031.6|84080.9|84030.9|18
1607968100000|2020-12-14 17:48:20|84081.5|84031.5|84081.8|84031.8|84082.2|84032.2|84081.4|84031.4|16
1607968110000|2020-12-14 17:48:30|84081.6|84031.6|84082.3|84032.3|84083.9|84033.9|84080.6|84030.6|30
1607968120000|2020-12-14 17:48:40|84082.4|84032.4|84082.6|84032.6|84082.9|84032.9|84081.5|84031.5|21
1607968130000|2020-12-14 17:48:50|84082.9|84032.9|84082.7|84032.7|84082.9|84032.9|84082.3|84032.3|11
1607968140000|2020-12-14 17:49:00|84082.5|84032.5|84082.3|84032.3|84082.8|84032.8|84082.2|84032.2|17
1607968150000|2020-12-14 17:49:10|84082.9|84032.9|84082.9|84032.9|84083.7|84033.7|84081.9|84031.9|30
1607968160000|2020-12-14 17:49:20|84081.7|84031.7|84082.1|84032.1|84083.8|84033.8|84081.7|84031.7|28
1607968170000|2020-12-14 17:49:30|84082.3|84032.3|84084.6|84034.6|84084.8|84034.8|84082.3|84032.3|25
1607968180000|2020-12-14 17:49:40|84083.5|84033.5|84082.7|84032.7|84084.4|84034.4|84081.9|84031.9|28
1607968190000|2020-12-14 17:49:50|84082.8|84032.8|84085.2|84035.2|84085.8|84035.8|84082.6|84032.6|27
1607968200000|2020-12-14 17:50:00|84085|84035|84083.7|84033.7|84085.1|84035.1|84083.1|84033.1|24
1607968210000|2020-12-14 17:50:10|84084.9|84034.9|84083.5|84033.5|84085.7|84035.7|84083.2|84033.2|22
1607968220000|2020-12-14 17:50:20|84083.4|84033.4|84080.6|84030.6|84083.5|84033.5|84079.7|84029.7|35
1607968230000|2020-12-14 17:50:30|84081|84031|84081.8|84031.8|84082.1|84032.1|84080.7|84030.7|22
1607968240000|2020-12-14 17:50:40|84081.5|84031.5|84082.2|84032.2|84082.5|84032.5|84081.5|84031.5|20
1607968250000|2020-12-14 17:50:50|84082|84032|84081.8|84031.8|84082.3|84032.3|84081.5|84031.5|14
1607968260000|2020-12-14 17:51:00|84081.7|84031.7|84081.8|84031.8|84082.1|84032.1|84081.2|84031.2|10
1607968270000|2020-12-14 17:51:10|84081.6|84031.6|84081.2|84031.2|84082.1|84032.1|84081.2|84031.2|13
1607968280000|2020-12-14 17:51:20|84081.5|84031.5|84081.4|84031.4|84082.6|84032.6|84081.4|84031.4|24
1607968290000|2020-12-14 17:51:30|84081.3|84031.3|84081.8|84031.8|84082.2|84032.2|84081.3|84031.3|21
1607968300000|2020-12-14 17:51:40|84081.5|84031.5|84081.8|84031.8|84082.1|84032.1|84081.4|84031.4|8
1607968310000|2020-12-14 17:51:50|84081.7|84031.7|84081.8|84031.8|84082.1|84032.1|84081.5|84031.5|8
1607968320000|2020-12-14 17:52:00|84081.9|84031.9|84081.1|84031.1|84083.8|84033.8|84081.1|84031.1|34
1607968330000|2020-12-14 17:52:10|84081.9|84031.9|84079.9|84029.9|84081.9|84031.9|84079|84029|32
1607968340000|2020-12-14 17:52:20|84080.2|84030.2|84079.4|84029.4|84080.3|84030.3|84079.2|84029.2|23
1607968350000|2020-12-14 17:52:30|84079.5|84029.5|84074|84024|84079.7|84029.7|84074|84024|33
1607968360000|2020-12-14 17:52:40|84074.7|84024.7|84075.3|84025.3|84075.6|84025.6|84074.3|84024.3|24
1607968370000|2020-12-14 17:52:50|84075.2|84025.2|84075.1|84025.1|84076.3|84026.3|84075.1|84025.1|12
1607968380000|2020-12-14 17:53:00|84075|84025|84074.9|84024.9|84075.4|84025.4|84074.5|84024.5|26
1607968390000|2020-12-14 17:53:10|84074.4|84024.4|84077.6|84027.6|84077.6|84027.6|84074|84024|20
1607968400000|2020-12-14 17:53:20|84077.7|84027.7|84075.7|84025.7|84077.7|84027.7|84075.6|84025.6|32
1607968410000|2020-12-14 17:53:30|84075.6|84025.6|84075.2|84025.2|84075.7|84025.7|84074.9|84024.9|19
1607968420000|2020-12-14 17:53:40|84074.9|84024.9|84074.7|84024.7|84075.5|84025.5|84074.6|84024.6|28
1607968430000|2020-12-14 17:53:50|84074.6|84024.6|84071.9|84021.9|84076.1|84026.1|84071.4|84021.4|34
1607968440000|2020-12-14 17:54:00|84072.4|84022.4|84071|84021|84072.4|84022.4|84070.6|84020.6|24
1607968450000|2020-12-14 17:54:10|84071.1|84021.1|84073.3|84023.3|84073.4|84023.4|84070.7|84020.7|29
1607968460000|2020-12-14 17:54:20|84073.1|84023.1|84071.4|84021.4|84073.4|84023.4|84069.5|84019.5|41
1607968470000|2020-12-14 17:54:30|84071.8|84021.8|84070.4|84020.4|84071.8|84021.8|84069.7|84019.7|28
1607968480000|2020-12-14 17:54:40|84071.1|84021.1|84073.5|84023.5|84074.5|84024.5|84070.3|84020.3|36
1607968490000|2020-12-14 17:54:50|84074.3|84024.3|84074.5|84024.5|84074.8|84024.8|84073.6|84023.6|25
1607968500000|2020-12-14 17:55:00|84074.3|84024.3|84075.6|84025.6|84075.7|84037.7|84061.5|84023.3|39
1607968510000|2020-12-14 17:55:10|84075.7|84025.7|84044.1|83994.1|84075.7|84025.7|84042.5|83992.5|58
1607968520000|2020-12-14 17:55:20|84045.4|83995.4|84046.7|83996.7|84048.2|83998.2|84042.9|83992.9|48
1607968530000|2020-12-14 17:55:30|84048.2|83998.2|84051.7|84001.7|84053|84003|84047.6|83997.6|46
1607968540000|2020-12-14 17:55:40|84051.9|84001.9|84065.3|84015.3|84067.9|84017.9|84050.6|84000.6|55
1607968550000|2020-12-14 17:55:50|84065.4|84015.4|84068.1|84018.1|84068.1|84018.1|84065.2|84015.2|42
1607968560000|2020-12-14 17:56:00|84067.6|84017.6|84069|84019|84069.1|84019.1|84065.8|84015.8|32
1607968570000|2020-12-14 17:56:10|84068.4|84018.4|84068.6|84018.6|84068.9|84018.9|84067.2|84017.2|31
1607968580000|2020-12-14 17:56:20|84068.3|84018.3|84064.5|84014.5|84070.6|84020.6|84064.1|84014.1|34
1607968590000|2020-12-14 17:56:30|84064.3|84014.3|84059.6|84009.6|84064.3|84014.3|84059.6|84009.6|18
1607968600000|2020-12-14 17:56:40|84046.2|84021.2|84062.5|84012.5|84063.1|84024.3|84046.2|84010.8|30
1607968610000|2020-12-14 17:56:50|84062.4|84012.4|84061.6|84011.6|84062.4|84012.4|84060.6|84010.6|27
1607968620000|2020-12-14 17:57:00|84061.8|84011.8|84067|84017|84068.9|84018.9|84060.8|84010.8|41
1607968630000|2020-12-14 17:57:10|84067.2|84017.2|84058.2|84033.2|84072|84034|84057.3|84016.3|40
1607968640000|2020-12-14 17:57:20|84057.4|84032.4|84066.8|84016.8|84069.1|84033.3|84056|84016.2|39
1607968650000|2020-12-14 17:57:30|84067.6|84017.6|84067.4|84017.4|84068.5|84018.5|84067|84017|26
1607968660000|2020-12-14 17:57:40|84067.7|84017.7|84068.2|84018.2|84069.3|84019.3|84067.6|84017.6|30
1607968670000|2020-12-14 17:57:50|84069|84019|84069.9|84019.9|84070.3|84020.3|84067.2|84017.2|41
1607968680000|2020-12-14 17:58:00|84069.8|84019.8|84061.2|84011.2|84070.2|84020.2|84061.2|84011.2|37
1607968690000|2020-12-14 17:58:10|84061.7|84011.7|84058.3|84008.3|84061.7|84011.7|84058|84008|52
1607968700000|2020-12-14 17:58:20|84058.4|84008.4|84042.5|84017.5|84059.7|84018|84042.2|84006.1|32
1607968710000|2020-12-14 17:58:30|84042.2|84017.2|84045.8|84020.8|84057.6|84021.7|84040.8|84002|50
1607968720000|2020-12-14 17:58:40|84046.2|84021.2|84045|84020|84058.9|84022.3|84043|84005.8|31
1607968730000|2020-12-14 17:58:50|84044.2|84019.2|84036.4|84011.4|84045.5|84020.5|84036.2|84011.2|35
1607968740000|2020-12-14 17:59:00|84036.3|84011.3|84038.3|84013.3|84038.5|84013.5|84035.9|84010.9|43
1607968750000|2020-12-14 17:59:10|84039.7|84014.7|84034.2|84009.2|84040.7|84015.7|84034.2|84009.2|40
1607968760000|2020-12-14 17:59:20|84033.4|84008.4|84032.9|84007.9|84033.4|84008.4|84029.9|84004.9|47
1607968770000|2020-12-14 17:59:30|84033|84008|84034.7|84009.7|84034.8|84009.8|84031.5|84006.5|37
1607968780000|2020-12-14 17:59:40|84034.5|84009.5|84029.5|84004.5|84034.5|84009.5|84029.4|84004.4|33
1607968790000|2020-12-14 17:59:50|84030.7|84005.7|84025|84000|84030.7|84005.7|84025|84000|39
1607968800000|2020-12-14 18:00:00|84024.6|83999.6|84035.6|83985.6|84037.4|83999.6|84022.4|83984.4|60
1607968810000|2020-12-14 18:00:10|84035.5|83985.5|84030|83980|84035.7|83994.4|84018.3|83980|61
1607968820000|2020-12-14 18:00:20|84029.9|83979.9|84027.2|83977.2|84030.5|83980.5|84023|83973|54
1607968830000|2020-12-14 18:00:30|84026.8|83976.8|84025.2|83975.2|84027.2|83977.2|84024.6|83974.6|49
1607968840000|2020-12-14 18:00:40|84026.2|83976.2|84020.8|83970.8|84029|83982.2|84007.2|83970.1|47
1607968850000|2020-12-14 18:00:50|84020.6|83970.6|84004.9|83979.9|84020.6|83981.6|84004.1|83967.3|50
1607968860000|2020-12-14 18:01:00|84005.3|83980.3|84005.5|83980.5|84006.7|83981.7|84005.1|83980.1|38
1607968870000|2020-12-14 18:01:10|84004.8|83979.8|84015.4|83965.4|84017.9|83980.1|84004.3|83964.8|35
1607968880000|2020-12-14 18:01:20|84014.6|83964.6|84014.9|83964.9|84016.6|83966.6|84013.2|83963.2|31
1607968890000|2020-12-14 18:01:30|84015.1|83965.1|84012.1|83962.1|84018|83981.1|84006.1|83960.2|46
1607968900000|2020-12-14 18:01:40|84011.2|83961.2|84008.9|83958.9|84011.7|83961.7|84007.4|83957.4|46
1607968910000|2020-12-14 18:01:50|84009.9|83959.9|84014.4|83964.4|84015.6|83965.6|84009.9|83959.9|50
1607968920000|2020-12-14 18:02:00|84013|83963|84015|83965|84015.1|83965.1|84012.5|83962.5|47
1607968930000|2020-12-14 18:02:10|84014.9|83964.9|84012|83962|84015|83965|84012|83962|38
1607968940000|2020-12-14 18:02:20|84011.8|83961.8|84009.6|83959.6|84012.1|83962.1|84009.6|83959.6|40
1607968950000|2020-12-14 18:02:30|84009.7|83959.7|84009.8|83959.8|84013.6|83980.9|84004|83956.5|53
1607968960000|2020-12-14 18:02:40|84009.7|83959.7|84008.4|83958.4|84011|83961|84008.2|83958.2|42
1607968970000|2020-12-14 18:02:50|84008.3|83958.3|84012.8|83962.8|84014.1|83964.1|84008|83958|34
1607968980000|2020-12-14 18:03:00|84012.5|83962.5|84014.3|83964.3|84014.6|83977.5|84000.5|83962.3|35
1607968990000|2020-12-14 18:03:10|84014.2|83964.2|84010.4|83960.4|84014.7|83964.7|84010.4|83960.4|38
1607969000000|2020-12-14 18:03:20|84010.8|83960.8|84007.5|83957.5|84010.8|83974.3|83992.5|83954.4|50
1607969010000|2020-12-14 18:03:30|84008.2|83958.2|84009|83959|84011.2|83961.2|84008.2|83958.2|40
1607969020000|2020-12-14 18:03:40|84008.6|83958.6|84008.8|83958.8|84009|83959|84007.7|83957.7|36
1607969030000|2020-12-14 18:03:50|84009.4|83959.4|84009.3|83959.3|84009.5|83959.5|84006.4|83956.4|37
1607969040000|2020-12-14 18:04:00|84009.2|83959.2|84003|83953|84011.5|83961.5|84003|83953|35
1607969050000|2020-12-14 18:04:10|84004|83954|84010.8|83960.8|84010.8|83973.2|83996.9|83953.4|35
1607969060000|2020-12-14 18:04:20|84011.3|83961.3|84009.8|83959.8|84011.4|83961.4|84008.4|83958.4|34
1607969070000|2020-12-14 18:04:30|84006.5|83956.5|83989.6|83939.6|84006.5|83956.5|83987.2|83937.2|54
1607969080000|2020-12-14 18:04:40|83989.8|83939.8|83989.3|83939.3|83996.5|83946.5|83988.5|83938.5|59
1607969090000|2020-12-14 18:04:50|83990.4|83940.4|83993.3|83943.3|83993.3|83943.3|83988.1|83938.1|54
1607969100000|2020-12-14 18:05:00|83993.4|83943.4|83998.9|83948.9|83999.7|83949.7|83993.4|83943.4|48
1607969110000|2020-12-14 18:05:10|83999.4|83949.4|84000.1|83950.1|84001|83951|83997.4|83947.4|37
1607969120000|2020-12-14 18:05:20|84000.4|83950.4|83998.5|83948.5|84002.1|83962.3|83987.2|83947.8|55
1607969130000|2020-12-14 18:05:30|83998.4|83948.4|83999.5|83949.5|84000.4|83950.4|83998.1|83948.1|57
1607969140000|2020-12-14 18:05:40|83998.6|83948.6|83999.4|83949.4|84001.3|83951.3|83998.6|83948.6|40
1607969150000|2020-12-14 18:05:50|83998.7|83948.7|84000.4|83950.4|84001.3|83951.3|83996.3|83946.3|36
1607969160000|2020-12-14 18:06:00|84000.3|83950.3|84000.7|83950.7|84001.5|83951.5|83999.2|83949.2|47
1607969170000|2020-12-14 18:06:10|84000.3|83950.3|84000.3|83950.3|84001.6|83951.6|83999.7|83949.7|36
1607969180000|2020-12-14 18:06:20|84000.4|83950.4|84001.4|83951.4|84002.3|83952.3|84000.4|83950.4|42
1607969190000|2020-12-14 18:06:30|84001.3|83951.3|84002.9|83952.9|84004.3|83954.3|84001.1|83951.1|48
1607969200000|2020-12-14 18:06:40|84002.8|83952.8|84005|83955|84006.5|83956.5|84002.8|83952.8|49
1607969210000|2020-12-14 18:06:50|84004.9|83954.9|84005.1|83955.1|84006.8|83956.8|84004.9|83954.9|32
1607969220000|2020-12-14 18:07:00|84004.9|83954.9|84005.1|83955.1|84005.1|83955.1|84000.4|83950.4|39
1607969230000|2020-12-14 18:07:10|84004.9|83954.9|84013.4|83963.4|84014.6|83964.6|84004.4|83954.4|41
1607969240000|2020-12-14 18:07:20|84013.6|83963.6|84016|83966|84017|83967|84012|83962|47
1607969250000|2020-12-14 18:07:30|84016.3|83966.3|84011.4|83961.4|84016.3|83966.3|84011.1|83961.1|39
1607969260000|2020-12-14 18:07:40|84011.9|83961.9|84010.5|83960.5|84011.9|83961.9|84009.4|83959.4|27
1607969270000|2020-12-14 18:07:50|84010.3|83960.3|84009|83959|84010.8|83960.8|84006.6|83956.6|44
1607969280000|2020-12-14 18:08:00|84009.2|83959.2|84005.3|83955.3|84009.2|83959.2|84004.1|83954.1|47
1607969290000|2020-12-14 18:08:10|84005.5|83955.5|84006|83956|84006.5|83956.5|84003.1|83953.1|42
1607969300000|2020-12-14 18:08:20|84006.1|83956.1|84000.4|83950.4|84006.1|83956.1|84000.2|83950.2|38
1607969310000|2020-12-14 18:08:30|84000.8|83950.8|84010.4|83960.4|84012.6|83969.5|83993.6|83950.3|45
1607969320000|2020-12-14 18:08:40|84011.4|83961.4|84000.7|83975.7|84013|83976.6|83998.6|83959.5|42
1607969330000|2020-12-14 18:08:50|84000.8|83975.8|84005.7|83955.7|84011.2|83975.8|83997.4|83955.4|42
1607969340000|2020-12-14 18:09:00|84005.6|83955.6|84008.1|83958.1|84008.1|83958.1|84004.9|83954.9|33
1607969350000|2020-12-14 18:09:10|84008|83958|84009.5|83959.5|84010|83960|84006.4|83956.4|41
1607969360000|2020-12-14 18:09:20|84009.4|83959.4|84009.1|83959.1|84009.8|83959.8|84008.4|83958.4|35
1607969370000|2020-12-14 18:09:30|84009.5|83959.5|84011.8|83961.8|84012.4|83962.4|84009.5|83959.5|37
1607969380000|2020-12-14 18:09:40|84012.2|83962.2|84012.3|83962.3|84012.5|83962.5|84011.2|83961.2|33
1607969390000|2020-12-14 18:09:50|84012.4|83962.4|84011.8|83961.8|84012.7|83962.7|84011.3|83961.3|30
1607969400000|2020-12-14 18:10:00|84011.3|83961.3|84006.7|83956.7|84011.9|83961.9|84006.5|83956.5|39
1607969410000|2020-12-14 18:10:10|84008.1|83958.1|84001.3|83951.3|84008.1|83958.1|84001.3|83951.3|41
1607969420000|2020-12-14 18:10:20|84001.5|83951.5|84001.9|83951.9|84002.6|83952.6|83999.8|83949.8|42
1607969430000|2020-12-14 18:10:30|84002|83952|84001.3|83951.3|84002.6|83952.6|83998.9|83948.9|53
1607969440000|2020-12-14 18:10:40|84001.1|83951.1|83999.1|83949.1|84001.2|83951.2|83998.6|83948.6|34
1607969450000|2020-12-14 18:10:50|83999|83949|83998|83948|84000.9|83950.9|83997.2|83947.2|32
1607969460000|2020-12-14 18:11:00|83998.1|83948.1|83989.2|83939.2|83998.1|83948.1|83987.9|83937.9|38
1607969470000|2020-12-14 18:11:10|83989.5|83939.5|83988.9|83938.9|83991.2|83941.2|83988.6|83938.6|37
1607969480000|2020-12-14 18:11:20|83988.8|83938.8|83986.7|83936.7|83990.7|83940.7|83986.7|83936.7|42
1607969490000|2020-12-14 18:11:30|83986.8|83936.8|83983.6|83933.6|83987.2|83937.2|83983.6|83933.6|25
1607969500000|2020-12-14 18:11:40|83984|83934|83985|83935|83985.7|83935.7|83984|83934|27
1607969510000|2020-12-14 18:11:50|83985.1|83935.1|83987.2|83937.2|83987.3|83937.3|83984.1|83934.1|31
1607969520000|2020-12-14 18:12:00|83987.3|83937.3|83985.3|83935.3|83987.3|83937.3|83984.1|83934.1|28
1607969530000|2020-12-14 18:12:10|83985.4|83935.4|83986.6|83936.6|83986.9|83936.9|83985.1|83935.1|27
1607969540000|2020-12-14 18:12:20|83986.5|83936.5|83985.5|83935.5|83986.6|83936.6|83983.4|83933.4|25
1607969550000|2020-12-14 18:12:30|83985.3|83935.3|83988.4|83938.4|83988.4|83938.4|83985.1|83935.1|34
1607969560000|2020-12-14 18:12:40|83988.2|83938.2|83990.7|83940.7|83992|83942|83987.4|83937.4|45
1607969570000|2020-12-14 18:12:50|83991.1|83941.1|83992.7|83942.7|83995|83945|83990.5|83940.5|51
1607969580000|2020-12-14 18:13:00|83993.3|83943.3|83994|83944|83995|83945|83992.4|83942.4|29
1607969590000|2020-12-14 18:13:10|83994.1|83944.1|83992.5|83942.5|83994.9|83944.9|83991.9|83941.9|28
1607969600000|2020-12-14 18:13:20|83992.4|83942.4|83990.8|83940.8|83992.4|83942.4|83990.2|83940.2|40
1607969610000|2020-12-14 18:13:30|83991|83941|83990.9|83940.9|83991.4|83941.4|83990.2|83940.2|32
1607969620000|2020-12-14 18:13:40|83990.8|83940.8|83989.7|83939.7|83991.1|83941.1|83989.7|83939.7|26
1607969630000|2020-12-14 18:13:50|83989.6|83939.6|83992.9|83942.9|83993|83943|83989.6|83939.6|37
1607969640000|2020-12-14 18:14:00|83992.8|83942.8|83992.3|83942.3|83992.9|83942.9|83991.6|83941.6|24
1607969650000|2020-12-14 18:14:10|83992.5|83942.5|83989.1|83939.1|83992.5|83942.5|83988.9|83938.9|29
1607969660000|2020-12-14 18:14:20|83988.8|83938.8|83986.2|83936.2|83988.8|83938.8|83986.2|83936.2|22
1607969670000|2020-12-14 18:14:30|83986.3|83936.3|83989|83939|83989.2|83939.2|83986.2|83936.2|27
1607969680000|2020-12-14 18:14:40|83989.4|83939.4|83990.2|83940.2|83990.6|83940.6|83988.9|83938.9|15
1607969690000|2020-12-14 18:14:50|83990.9|83940.9|83991.6|83941.6|83991.7|83941.7|83989.6|83939.6|24
1607969700000|2020-12-14 18:15:00|83991.8|83941.8|83992.9|83942.9|83994|83944|83991.6|83941.6|33
1607969710000|2020-12-14 18:15:10|83992.8|83942.8|83968.4|83918.4|83996.2|83946.2|83968.4|83918.4|45
1607969720000|2020-12-14 18:15:20|83972.4|83922.4|83974.1|83924.1|83975.8|83925.8|83967.9|83917.9|53
1607969730000|2020-12-14 18:15:30|83977.2|83927.2|83989.9|83939.9|83991|83951.4|83976.4|83926.4|53
1607969740000|2020-12-14 18:15:40|83988.9|83938.9|83988.2|83938.2|83989.3|83952.2|83976.6|83936|38
1607969750000|2020-12-14 18:15:50|83988.1|83938.1|83989.2|83939.2|83989.7|83939.7|83987.6|83937.6|26
1607969760000|2020-12-14 18:16:00|83987.5|83937.5|83993.9|83943.9|83994.7|83961.7|83981.7|83935.5|49
1607969770000|2020-12-14 18:16:10|83993.1|83943.1|83992.8|83942.8|83994.6|83944.6|83992.3|83942.3|29
1607969780000|2020-12-14 18:16:20|83991.4|83941.4|84002.3|83952.3|84003.8|83955.4|83979.4|83941.4|47
1607969790000|2020-12-14 18:16:30|84003.5|83953.5|84004.7|83954.7|84009.4|83959.4|84003.5|83953.5|51
1607969800000|2020-12-14 18:16:40|84004.8|83954.8|84005.2|83955.2|84005.6|83955.6|84004|83954|28
1607969810000|2020-12-14 18:16:50|84005.6|83955.6|84002.9|83952.9|84008.1|83958.1|83999|83949|50
1607969820000|2020-12-14 18:17:00|84002.8|83952.8|84012.4|83962.4|84012.9|83962.9|84002.8|83952.8|55
1607969830000|2020-12-14 18:17:10|84011.8|83961.8|84015.9|83965.9|84016.5|83966.5|84011.7|83961.7|47
1607969840000|2020-12-14 18:17:20|84016.2|83966.2|84014.4|83964.4|84016.6|83966.6|84013.1|83963.1|39
1607969850000|2020-12-14 18:17:30|84014.5|83964.5|84012.8|83962.8|84015|83965|84012.6|83962.6|38
1607969860000|2020-12-14 18:17:40|84012.6|83962.6|84012.1|83962.1|84012.8|83962.8|84011.7|83961.7|23
1607969870000|2020-12-14 18:17:50|84012.4|83962.4|84012|83962|84012.6|83962.6|84011.1|83961.1|23
1607969880000|2020-12-14 18:18:00|84011.7|83961.7|84009.7|83959.7|84012.3|83962.3|84009.1|83959.1|26
1607969890000|2020-12-14 18:18:10|84009.4|83959.4|84007.5|83957.5|84009.4|83959.4|84007.2|83957.2|25
1607969900000|2020-12-14 18:18:20|84007.4|83957.4|84008.2|83958.2|84008.9|83958.9|84007.2|83957.2|23
1607969910000|2020-12-14 18:18:30|84008.4|83958.4|84013.1|83963.1|84013.1|83963.1|84008.4|83958.4|29
1607969920000|2020-12-14 18:18:40|84012.7|83962.7|84015.9|83965.9|84016|83966|84012.1|83962.1|46
1607969930000|2020-12-14 18:18:50|84015.7|83965.7|84015.8|83965.8|84017.7|83967.7|84014.9|83964.9|37
1607969940000|2020-12-14 18:19:00|84016.1|83966.1|84012.4|83962.4|84017.5|83967.5|84012.4|83962.4|30
1607969950000|2020-12-14 18:19:10|84013.2|83963.2|84014.2|83964.2|84015.1|83965.1|84012.2|83962.2|34
1607969960000|2020-12-14 18:19:20|84014|83964|84008.4|83958.4|84015|83965|84006.8|83956.8|40
1607969970000|2020-12-14 18:19:30|84008.5|83958.5|84007.7|83957.7|84009.4|83959.4|84006.8|83956.8|22
1607969980000|2020-12-14 18:19:40|84008|83958|84005.3|83955.3|84008.3|83958.3|84004.8|83954.8|34
1607969990000|2020-12-14 18:19:50|84004.7|83954.7|84004.6|83954.6|84005.3|83955.3|84003.7|83953.7|36
1607970000000|2020-12-14 18:20:00|84004.3|83954.3|84005.9|83955.9|84005.9|83955.9|84004.2|83954.2|22
1607970010000|2020-12-14 18:20:10|84005.6|83955.6|84004.4|83954.4|84005.9|83955.9|84004.1|83954.1|14
1607970020000|2020-12-14 18:20:20|84004.7|83954.7|84005.7|83955.7|84006.3|83956.3|84003.8|83953.8|25
1607970030000|2020-12-14 18:20:30|84005.6|83955.6|84008.6|83958.6|84010.4|83960.4|84005.5|83955.5|41
1607970040000|2020-12-14 18:20:40|84008.7|83958.7|84008.4|83958.4|84008.7|83958.7|84006.8|83956.8|18
1607970050000|2020-12-14 18:20:50|84008.3|83958.3|84008.1|83958.1|84009|83959|84006.9|83956.9|24
1607970060000|2020-12-14 18:21:00|84007.9|83957.9|84007.7|83957.7|84009.1|83959.1|84007.6|83957.6|21
1607970070000|2020-12-14 18:21:10|84008.1|83958.1|84010.8|83960.8|84012.7|83962.7|84008.1|83958.1|45
1607970080000|2020-12-14 18:21:20|84011.7|83961.7|84012|83962|84013.6|83963.6|84011.1|83961.1|36
1607970090000|2020-12-14 18:21:30|84010.8|83960.8|84012.4|83962.4|84012.4|83962.4|84010.7|83960.7|27
1607970100000|2020-12-14 18:21:40|84012.8|83962.8|84012.2|83962.2|84013.5|83963.5|84008.9|83958.9|46
1607970110000|2020-12-14 18:21:50|84012.6|83962.6|84012.5|83962.5|84014|83964|84012.2|83962.2|18
1607970120000|2020-12-14 18:22:00|84011.7|83961.7|84014.3|83964.3|84015.5|83965.5|84009.9|83959.9|59
1607970130000|2020-12-14 18:22:10|84014.7|83964.7|84016.3|83966.3|84016.3|83966.3|84011|83961|56
1607970140000|2020-12-14 18:22:20|84016.6|83966.6|84015.8|83965.8|84016.7|83966.7|84014.3|83964.3|24
1607970150000|2020-12-14 18:22:30|84015.3|83965.3|84016.7|83966.7|84017.2|83967.2|84014.8|83964.8|50
1607970160000|2020-12-14 18:22:40|84016.9|83966.9|84016.8|83966.8|84017.9|83967.9|84015.5|83965.5|55
1607970170000|2020-12-14 18:22:50|84016.1|83966.1|84015.8|83965.8|84017|83967|84014.2|83964.2|53
1607970180000|2020-12-14 18:23:00|84016.7|83966.7|84016.7|83966.7|84016.7|83966.7|84014.1|83964.1|28
1607970190000|2020-12-14 18:23:10|84015.9|83965.9|84018.1|83968.1|84019.6|83969.6|84015.3|83965.3|50
1607970200000|2020-12-14 18:23:20|84018.3|83968.3|84020.6|83970.6|84020.7|83970.7|84017.9|83967.9|38
1607970210000|2020-12-14 18:23:30|84020.7|83970.7|84021.2|83971.2|84021.7|83971.7|84018.9|83968.9|34
1607970220000|2020-12-14 18:23:40|84021.9|83971.9|84023.1|83973.1|84025.5|83975.5|84021.9|83971.9|39
1607970230000|2020-12-14 18:23:50|84022.8|83972.8|84011.2|83986.2|84024.5|83986.8|84010.4|83972.8|40
1607970240000|2020-12-14 18:24:00|84011.4|83986.4|84039.5|83989.5|84039.7|83989.7|84011.3|83978|37
1607970250000|2020-12-14 18:24:10|84039.6|83989.6|84045.3|83995.3|84046.2|83996.2|84039|83989|69
1607970260000|2020-12-14 18:24:20|84045.8|83995.8|84043.5|83993.5|84046.2|83996.2|84041.5|83991.5|59
1607970270000|2020-12-14 18:24:30|84043.3|83993.3|84025.1|83975.1|84044.6|83994.6|84024.7|83974.7|60
1607970280000|2020-12-14 18:24:40|84025.3|83975.3|84026.9|83976.9|84026.9|83976.9|84024.4|83974.4|30
1607970290000|2020-12-14 18:24:50|84026.7|83976.7|84026.1|83976.1|84027.1|83977.1|84024.5|83974.5|18
1607970300000|2020-12-14 18:25:00|84026.2|83976.2|84026|83976|84028.4|83978.4|84024.3|83974.3|37
1607970310000|2020-12-14 18:25:10|84025.4|83975.4|84022.5|83972.5|84027.7|83977.7|84021.4|83971.4|48
1607970320000|2020-12-14 18:25:20|84022.2|83972.2|84023|83973|84023.9|83973.9|84021.3|83971.3|36
1607970330000|2020-12-14 18:25:30|84024|83974|84023.3|83973.3|84024|83987.5|84010.2|83972.2|38
1607970340000|2020-12-14 18:25:40|84023.2|83973.2|84024.6|83974.6|84025.9|83987.7|84010.9|83972.2|56
1607970350000|2020-12-14 18:25:50|84024.4|83974.4|84014.2|83989.2|84025.4|83990|84011.7|83973.7|58
1607970360000|2020-12-14 18:26:00|84015|83990|84027.7|83977.7|84027.7|83991.1|84013.8|83976.1|55
1607970370000|2020-12-14 18:26:10|84027.2|83977.2|84028.1|83978.1|84028.8|83978.8|84025.5|83975.5|44
1607970380000|2020-12-14 18:26:20|84028.8|83978.8|84030.4|83980.4|84031.4|83981.4|84027.5|83977.5|37
1607970390000|2020-12-14 18:26:30|84030.3|83980.3|84018|83993|84031.5|83993.7|84018|83978.9|34
1607970400000|2020-12-14 18:26:40|84018.3|83993.3|84017.7|83992.7|84019|83994|84016.6|83991.6|43
1607970410000|2020-12-14 18:26:50|84017.6|83992.6|84019|83994|84020|83995|84016.8|83991.8|39
1607970420000|2020-12-14 18:27:00|84019.1|83994.1|84030.4|83980.4|84031.7|83994.1|84017.2|83979.7|38
1607970430000|2020-12-14 18:27:10|84030.9|83980.9|84032.2|83982.2|84033.6|83994.5|84019.5|83979.6|39
1607970440000|2020-12-14 18:27:20|84031.2|83981.2|84031.3|83981.3|84032.8|83997.8|84018.5|83980.9|62
1607970450000|2020-12-14 18:27:30|84031.1|83981.1|84020.3|83995.3|84032.3|83995.6|84019.8|83980.3|45
1607970460000|2020-12-14 18:27:40|84020.1|83995.1|84021.8|83996.8|84034.7|83997.4|84017.9|83983|56
1607970470000|2020-12-14 18:27:50|84021.3|83996.3|84035.5|83985.5|84037.1|83997.1|84020.1|83984.6|54
1607970480000|2020-12-14 18:28:00|84036.3|83986.3|84033.5|83983.5|84037|83987|84033.5|83983.5|34
1607970490000|2020-12-14 18:28:10|84033.7|83983.7|84036.8|83986.8|84037|83987|84033.7|83983.7|23
1607970500000|2020-12-14 18:28:20|84036.3|83986.3|84036.8|83986.8|84038.2|83988.2|84035.9|83985.9|39
1607970510000|2020-12-14 18:28:30|84036.7|83986.7|84024.9|83999.9|84037.2|84000.5|84023.2|83985.9|35
1607970520000|2020-12-14 18:28:40|84025.1|84000.1|84023.2|83998.2|84036.1|84000.5|84022.5|83984.4|48
1607970530000|2020-12-14 18:28:50|84022.9|83997.9|84035.4|83985.4|84037|83999.4|84022.9|83984.8|45
1607970540000|2020-12-14 18:29:00|84035.5|83985.5|84023.3|83998.3|84036.3|83998.8|84020.3|83984.9|55
1607970550000|2020-12-14 18:29:10|84022.8|83997.8|84016.2|83991.2|84022.8|83997.8|84015.9|83990.9|45
1607970560000|2020-12-14 18:29:20|84016.5|83991.5|84016.9|83991.9|84029.3|83993.6|84015.2|83978.8|35
1607970570000|2020-12-14 18:29:30|84017.1|83992.1|84020.2|83995.2|84020.3|83995.3|84015.5|83990.5|28
1607970580000|2020-12-14 18:29:40|84020|83995|84021.6|83996.6|84022|83997|84019|83994|26
1607970590000|2020-12-14 18:29:50|84021.8|83996.8|84026.5|84001.5|84039.7|84002.6|84021.2|83986.9|55
1607970600000|2020-12-14 18:30:00|84026.3|84001.3|84023.7|83998.7|84037.3|84001.8|84022.2|83985.1|48
1607970610000|2020-12-14 18:30:10|84023.3|83998.3|84045.1|83995.1|84046.2|84007.6|84023.2|83989.6|39
1607970620000|2020-12-14 18:30:20|84045.2|83995.2|84031.7|84006.7|84045.3|84008.7|84031.7|83993.4|47
1607970630000|2020-12-14 18:30:30|84031.9|84006.9|84031.5|84006.5|84032.6|84007.6|84031.2|84006.2|21
1607970640000|2020-12-14 18:30:40|84031.4|84006.4|84044.9|83994.9|84044.9|84007.4|84031.1|83994.2|30
1607970650000|2020-12-14 18:30:50|84045.4|83995.4|84036.7|84011.7|84047|84012.3|84032.1|83995.4|42
1607970660000|2020-12-14 18:31:00|84037.6|84012.6|84051.3|84001.3|84052.5|84015.2|84034|84000.6|58
1607970670000|2020-12-14 18:31:10|84051.8|84001.8|84050.5|84000.5|84052.1|84002.1|84050.2|84000.2|38
1607970680000|2020-12-14 18:31:20|84050.6|84000.6|84033.9|84008.9|84050.6|84010.8|84031.4|83997.5|52
1607970690000|2020-12-14 18:31:30|84034.1|84009.1|84052.9|84002.9|84053|84016.3|84034.1|84000.8|49
1607970700000|2020-12-14 18:31:40|84053|84003|84053.1|84003.1|84054.5|84019.5|84040|84001.9|41
1607970710000|2020-12-14 18:31:50|84053.2|84003.2|84053.6|84003.6|84054.4|84004.4|84052.4|84002.4|37
1607970720000|2020-12-14 18:32:00|84053.2|84003.2|84041.6|84016.6|84053.9|84018.1|84041.6|84000.8|43
1607970730000|2020-12-14 18:32:10|84041.9|84016.9|84041.2|84016.2|84042.7|84017.7|84040.7|84015.7|28
1607970740000|2020-12-14 18:32:20|84041.5|84016.5|84041.5|84016.5|84042.2|84017.2|84039.9|84014.9|24
1607970750000|2020-12-14 18:32:30|84042|84017|84040.2|84015.2|84042|84017|84040.2|84015.2|23
1607970760000|2020-12-14 18:32:40|84040.5|84015.5|84052|84002|84052.5|84015.5|84039.1|84000.9|41
1607970770000|2020-12-14 18:32:50|84052.3|84002.3|84052.3|84002.3|84052.9|84002.9|84051.5|84001.5|24
1607970780000|2020-12-14 18:33:00|84052|84002|84054.3|84004.3|84054.3|84004.3|84051.9|84001.9|31
1607970790000|2020-12-14 18:33:10|84053.8|84003.8|84045|84020|84055.5|84020.8|84042.3|84003.6|35
1607970800000|2020-12-14 18:33:20|84045.2|84020.2|84045.2|84020.2|84045.6|84020.6|84043.6|84018.6|19
1607970810000|2020-12-14 18:33:30|84045.8|84020.8|84044.9|84019.9|84046.4|84021.4|84044.5|84019.5|22
1607970820000|2020-12-14 18:33:40|84044.2|84019.2|84041.7|84016.7|84044.5|84019.5|84041.7|84016.7|16
1607970830000|2020-12-14 18:33:50|84041.6|84016.6|84040.8|84015.8|84043.2|84018.2|84040.3|84015.3|30
1607970840000|2020-12-14 18:34:00|84040.6|84015.6|84037.9|84012.9|84040.7|84015.7|84037.5|84012.5|42
1607970850000|2020-12-14 18:34:10|84037.8|84012.8|84037.3|84012.3|84038|84013|84035.2|84010.2|42
1607970860000|2020-12-14 18:34:20|84037.9|84012.9|84036.5|84011.5|84037.9|84012.9|84034.5|84009.5|40
1607970870000|2020-12-14 18:34:30|84036.3|84011.3|84035.7|84010.7|84036.3|84011.3|84033.7|84008.7|19
1607970880000|2020-12-14 18:34:40|84036.2|84011.2|84039.5|84014.5|84039.5|84014.5|84034.4|84009.4|20
1607970890000|2020-12-14 18:34:50|84039.6|84014.6|84039.4|84014.4|84040.1|84015.1|84037.6|84012.6|25
1607970900000|2020-12-14 18:35:00|84039.2|84014.2|84039.8|84014.8|84040.7|84015.7|84038.5|84013.5|24
1607970910000|2020-12-14 18:35:10|84040|84015|84043|84018|84048.2|84023.2|84040|84015|43
1607970920000|2020-12-14 18:35:20|84043.1|84018.1|84055.5|84005.5|84055.7|84018.2|84043|84005.3|14
1607970930000|2020-12-14 18:35:30|84055.4|84005.4|84055.1|84005.1|84055.8|84005.8|84054|84004|20
1607970940000|2020-12-14 18:35:40|84055.5|84005.5|84055.3|84005.3|84057.2|84007.2|84054.1|84004.1|39
1607970950000|2020-12-14 18:35:50|84055.9|84005.9|84055.9|84005.9|84056.2|84006.2|84054.7|84004.7|24
1607970960000|2020-12-14 18:36:00|84056.6|84006.6|84055.6|84005.6|84057|84007|84055.6|84005.6|23
1607970970000|2020-12-14 18:36:10|84055.5|84005.5|84055.3|84005.3|84055.7|84005.7|84055.1|84005.1|13
1607970980000|2020-12-14 18:36:20|84055.2|84005.2|84064.8|84014.8|84064.8|84014.8|84054.4|84004.4|52
1607970990000|2020-12-14 18:36:30|84064|84014|84067.4|84017.4|84069.1|84019.1|84063.9|84013.9|50
1607971000000|2020-12-14 18:36:40|84068|84018|84069.6|84019.6|84069.7|84019.7|84067.7|84017.7|22
1607971010000|2020-12-14 18:36:50|84069.7|84019.7|84071.5|84021.5|84072.5|84022.5|84069.1|84019.1|30
1607971020000|2020-12-14 18:37:00|84071.6|84021.6|84072.4|84022.4|84072.8|84022.8|84070.1|84020.1|31
1607971030000|2020-12-14 18:37:10|84072.6|84022.6|84072.7|84022.7|84073.5|84023.5|84072|84022|23
1607971040000|2020-12-14 18:37:20|84072.8|84022.8|84072.3|84022.3|84073|84023|84072|84022|21
1607971050000|2020-12-14 18:37:30|84071.9|84021.9|84071.2|84021.2|84072.7|84022.7|84071.2|84021.2|18
1607971060000|2020-12-14 18:37:40|84071.1|84021.1|84072.4|84022.4|84072.9|84022.9|84071.1|84021.1|18
1607971070000|2020-12-14 18:37:50|84072|84022|84069.6|84019.6|84072|84022|84068.3|84018.3|34
1607971080000|2020-12-14 18:38:00|84069.3|84019.3|84071.6|84021.6|84072|84022|84067|84017|26
1607971090000|2020-12-14 18:38:10|84071.3|84021.3|84071.5|84021.5|84072.2|84022.2|84071.3|84021.3|11
1607971100000|2020-12-14 18:38:20|84071.7|84021.7|84075.4|84025.4|84075.4|84025.4|84071.6|84021.6|28
1607971110000|2020-12-14 18:38:30|84075.5|84025.5|84077.8|84027.8|84078.6|84028.6|84075|84025|31
1607971120000|2020-12-14 18:38:40|84077.7|84027.7|84078.5|84028.5|84078.7|84028.7|84077.3|84027.3|20
1607971130000|2020-12-14 18:38:50|84078.4|84028.4|84082.2|84032.2|84082.6|84032.6|84078.3|84028.3|30
1607971140000|2020-12-14 18:39:00|84082.5|84032.5|84082.1|84032.1|84083.4|84033.4|84081.4|84031.4|36
1607971150000|2020-12-14 18:39:10|84082|84032|84082.3|84032.3|84083.9|84033.9|84081.4|84031.4|34
1607971160000|2020-12-14 18:39:20|84082.1|84032.1|84082.8|84032.8|84083.1|84033.1|84081.9|84031.9|24
1607971170000|2020-12-14 18:39:30|84082.9|84032.9|84082.1|84032.1|84083.4|84033.4|84081.5|84031.5|31
1607971180000|2020-12-14 18:39:40|84082|84032|84081.4|84031.4|84082|84032|84081.3|84031.3|15
1607971190000|2020-12-14 18:39:50|84081.5|84031.5|84082.1|84032.1|84082.5|84032.5|84081.5|84031.5|23
1607971200000|2020-12-14 18:40:00|84081.9|84031.9|84081.7|84031.7|84082.3|84032.3|84081.7|84031.7|22
1607971210000|2020-12-14 18:40:10|84081.9|84031.9|84082.2|84032.2|84082.8|84032.8|84081.9|84031.9|19
1607971220000|2020-12-14 18:40:20|84082.1|84032.1|84080.6|84030.6|84083.1|84033.1|84079.9|84029.9|55
1607971230000|2020-12-14 18:40:30|84080.7|84030.7|84072.1|84022.1|84080.7|84030.7|84072|84022|47
1607971240000|2020-12-14 18:40:40|84072.8|84022.8|84072.6|84022.6|84073|84023|84071.5|84021.5|27
1607971250000|2020-12-14 18:40:50|84072|84022|84073.5|84023.5|84073.5|84023.5|84072|84022|22
1607971260000|2020-12-14 18:41:00|84073.7|84023.7|84074|84024|84074.3|84024.3|84073.7|84023.7|26
1607971270000|2020-12-14 18:41:10|84073.9|84023.9|84074.3|84024.3|84074.5|84024.5|84073.9|84023.9|9
1607971280000|2020-12-14 18:41:20|84074|84024|84073.8|84023.8|84074.1|84024.1|84073.8|84023.8|16
1607971290000|2020-12-14 18:41:30|84073.7|84023.7|84074.5|84024.5|84075.1|84025.1|84073.7|84023.7|19
1607971300000|2020-12-14 18:41:40|84074.4|84024.4|84075|84025|84075.3|84025.3|84074.1|84024.1|20
1607971310000|2020-12-14 18:41:50|84075.3|84025.3|84077.6|84027.6|84077.6|84027.6|84074.8|84024.8|25
1607971320000|2020-12-14 18:42:00|84076.8|84026.8|84080.3|84030.3|84080.3|84030.3|84076.8|84026.8|28
1607971330000|2020-12-14 18:42:10|84080.6|84030.6|84079.7|84029.7|84082.2|84032.2|84079|84029|31
1607971340000|2020-12-14 18:42:20|84079.9|84029.9|84080.3|84030.3|84081.1|84031.1|84079.9|84029.9|34
1607971350000|2020-12-14 18:42:30|84080.1|84030.1|84075|84025|84080.1|84030.1|84074.1|84024.1|35
1607971360000|2020-12-14 18:42:40|84075.1|84025.1|84074.5|84024.5|84075.8|84025.8|84073.6|84023.6|37
1607971370000|2020-12-14 18:42:50|84074|84024|84075|84025|84076.2|84026.2|84073.9|84023.9|16
1607971380000|2020-12-14 18:43:00|84075.1|84025.1|84077.3|84027.3|84077.7|84027.7|84075|84025|31
1607971390000|2020-12-14 18:43:10|84077.4|84027.4|84076.9|84026.9|84078.1|84028.1|84076.3|84026.3|17
1607971400000|2020-12-14 18:43:20|84077.7|84027.7|84075.4|84025.4|84077.7|84027.7|84074.6|84024.6|22
1607971410000|2020-12-14 18:43:30|84075.5|84025.5|84076.3|84026.3|84077.2|84027.2|84075.4|84025.4|24
1607971420000|2020-12-14 18:43:40|84076.2|84026.2|84076.7|84026.7|84077.5|84027.5|84075.8|84025.8|21
1607971430000|2020-12-14 18:43:50|84077.3|84027.3|84076.7|84026.7|84077.5|84027.5|84076.2|84026.2|11
1607971440000|2020-12-14 18:44:00|84077.2|84027.2|84084.6|84034.6|84084.9|84034.9|84077.2|84027.2|39
1607971450000|2020-12-14 18:44:10|84084.4|84034.4|84080.3|84030.3|84084.5|84034.5|84078.7|84028.7|42
1607971460000|2020-12-14 18:44:20|84080.2|84030.2|84081.2|84031.2|84081.8|84031.8|84080|84030|23
1607971470000|2020-12-14 18:44:30|84081.1|84031.1|84081.2|84031.2|84081.4|84031.4|84079.9|84029.9|19
1607971480000|2020-12-14 18:44:40|84080.9|84030.9|84081.8|84031.8|84082.9|84032.9|84080.1|84030.1|42
1607971490000|2020-12-14 18:44:50|84082.3|84032.3|84084.4|84034.4|84084.4|84034.4|84082.3|84032.3|29
1607971500000|2020-12-14 18:45:00|84084.5|84034.5|84084.2|84034.2|84085.8|84035.8|84082.7|84032.7|51
1607971510000|2020-12-14 18:45:10|84084.1|84034.1|84082.4|84032.4|84084.1|84034.1|84081.9|84031.9|48
1607971520000|2020-12-14 18:45:20|84082.6|84032.6|84082.2|84032.2|84083.5|84033.5|84081.5|84031.5|17
1607971530000|2020-12-14 18:45:30|84081.5|84031.5|84084.7|84034.7|84086|84036|84080.9|84030.9|52
1607971540000|2020-12-14 18:45:40|84084|84034|84083.4|84033.4|84086.5|84036.5|84081.9|84031.9|49
1607971550000|2020-12-14 18:45:50|84083.1|84033.1|84074.3|84024.3|84084|84034|84071.2|84021.2|62
1607971560000|2020-12-14 18:46:00|84074.5|84024.5|84079.4|84029.4|84079.9|84029.9|84073.6|84023.6|60
1607971570000|2020-12-14 18:46:10|84079|84029|84075.5|84025.5|84080.1|84030.1|84075.1|84025.1|54
1607971580000|2020-12-14 18:46:20|84075.8|84025.8|84078|84028|84079|84029|84075|84025|54
1607971590000|2020-12-14 18:46:30|84078.7|84028.7|84079.6|84029.6|84080.2|84030.2|84075.4|84025.4|52
1607971600000|2020-12-14 18:46:40|84080.4|84030.4|84079.8|84029.8|84081.3|84031.3|84078.7|84028.7|59
1607971610000|2020-12-14 18:46:50|84080.4|84030.4|84078.5|84028.5|84081.3|84031.3|84076.8|84026.8|37
1607971620000|2020-12-14 18:47:00|84079.4|84029.4|84077.5|84027.5|84079.4|84029.4|84076.4|84026.4|43
1607971630000|2020-12-14 18:47:10|84077.6|84027.6|84081.8|84031.8|84082.5|84032.5|84076.6|84026.6|48
1607971640000|2020-12-14 18:47:20|84081.9|84031.9|84084.5|84034.5|84085.9|84035.9|84081.1|84031.1|69
1607971650000|2020-12-14 18:47:30|84085|84035|84086|84036|84089.2|84039.2|84082.9|84032.9|68
1607971660000|2020-12-14 18:47:40|84085.8|84035.8|84087.6|84037.6|84089.4|84039.4|84085.7|84035.7|59
1607971670000|2020-12-14 18:47:50|84087.4|84037.4|84089.5|84039.5|84089.8|84039.8|84085.3|84035.3|58
1607971680000|2020-12-14 18:48:00|84089.7|84039.7|84080.8|84030.8|84090.2|84040.2|84080.6|84030.6|59
1607971690000|2020-12-14 18:48:10|84080.9|84030.9|84067.4|84017.4|84081.5|84031.5|84067.4|84017.4|55
1607971700000|2020-12-14 18:48:20|84067.8|84017.8|84067.7|84017.7|84070.2|84020.2|84067.5|84017.5|38
1607971710000|2020-12-14 18:48:30|84068|84018|84067.1|84017.1|84068.1|84018.1|84066.3|84016.3|35
1607971720000|2020-12-14 18:48:40|84067|84017|84065.1|84015.1|84067|84017|84063.7|84013.7|39
1607971730000|2020-12-14 18:48:50|84065.2|84015.2|84063.4|84013.4|84067.6|84017.6|84063.4|84013.4|28
1607971740000|2020-12-14 18:49:00|84063.8|84013.8|84064.8|84014.8|84065|84015|84063.3|84013.3|26
1607971750000|2020-12-14 18:49:10|84064.5|84014.5|84066.9|84016.9|84067.1|84017.1|84064.4|84014.4|41
1607971760000|2020-12-14 18:49:20|84067|84017|84067.3|84017.3|84067.5|84017.5|84066.4|84016.4|33
1607971770000|2020-12-14 18:49:30|84067|84017|84066.5|84016.5|84067.5|84017.5|84065.8|84015.8|48
1607971780000|2020-12-14 18:49:40|84066.4|84016.4|84063.8|84013.8|84067.1|84017.1|84062.6|84012.6|56
1607971790000|2020-12-14 18:49:50|84062.9|84012.9|84064.8|84014.8|84065.2|84015.2|84062.9|84012.9|33
1607971800000|2020-12-14 18:50:00|84064.9|84014.9|84064.7|84014.7|84064.9|84014.9|84064|84014|24
1607971810000|2020-12-14 18:50:10|84064.9|84014.9|84064.4|84014.4|84065.9|84015.9|84063.9|84013.9|33
1607971820000|2020-12-14 18:50:20|84064.5|84014.5|84063.8|84013.8|84064.9|84014.9|84063.5|84013.5|36
1607971830000|2020-12-14 18:50:30|84063.6|84013.6|84061.6|84011.6|84064.1|84014.1|84060.9|84010.9|31
1607971840000|2020-12-14 18:50:40|84061.7|84011.7|84061.7|84011.7|84062.1|84012.1|84061.1|84011.1|39
1607971850000|2020-12-14 18:50:50|84061.4|84011.4|84061.7|84011.7|84062.5|84012.5|84061.4|84011.4|32
1607971860000|2020-12-14 18:51:00|84060.4|84010.4|84061.4|84011.4|84062.5|84012.5|84060.3|84010.3|28
1607971870000|2020-12-14 18:51:10|84061.6|84011.6|84061.9|84011.9|84061.9|84011.9|84061|84011|21
1607971880000|2020-12-14 18:51:20|84062.1|84012.1|84062.7|84012.7|84063.1|84013.1|84062|84012|19
1607971890000|2020-12-14 18:51:30|84062.5|84012.5|84062.6|84012.6|84063.3|84013.3|84062.1|84012.1|22
1607971900000|2020-12-14 18:51:40|84062.8|84012.8|84063.3|84013.3|84063.6|84013.6|84061.9|84011.9|25
1607971910000|2020-12-14 18:51:50|84062.7|84012.7|84062.7|84012.7|84063.2|84013.2|84062.6|84012.6|22
1607971920000|2020-12-14 18:52:00|84062.6|84012.6|84061.9|84011.9|84063.2|84013.2|84061|84011|40
1607971930000|2020-12-14 18:52:10|84061.8|84011.8|84062.2|84012.2|84063|84013|84061.4|84011.4|40
1607971940000|2020-12-14 18:52:20|84062|84012|84062.3|84012.3|84062.7|84012.7|84061.9|84011.9|33
1607971950000|2020-12-14 18:52:30|84062.2|84012.2|84061.8|84011.8|84062.5|84012.5|84061.2|84011.2|36
1607971960000|2020-12-14 18:52:40|84061.7|84011.7|84061.6|84011.6|84061.9|84011.9|84060.3|84010.3|49
1607971970000|2020-12-14 18:52:50|84061.7|84011.7|84062.2|84012.2|84063.7|84013.7|84061.2|84011.2|44
1607971980000|2020-12-14 18:53:00|84062.1|84012.1|84069.1|84019.1|84071.3|84021.3|84061.6|84011.6|39
1607971990000|2020-12-14 18:53:10|84069.2|84019.2|84070.3|84020.3|84073.5|84023.5|84069.2|84019.2|39
1607972000000|2020-12-14 18:53:20|84070.4|84020.4|84069.5|84019.5|84071.3|84021.3|84069.4|84019.4|21
1607972010000|2020-12-14 18:53:30|84069.6|84019.6|84070.1|84020.1|84070.3|84020.3|84069.3|84019.3|21
1607972020000|2020-12-14 18:53:40|84070.2|84020.2|84069.7|84019.7|84072.3|84022.3|84069.7|84019.7|13
1607972030000|2020-12-14 18:53:50|84069.8|84019.8|84070.3|84020.3|84071.1|84021.1|84069.7|84019.7|15
1607972040000|2020-12-14 18:54:00|84071.5|84021.5|84067|84017|84072.2|84022.2|84066.3|84016.3|31
1607972050000|2020-12-14 18:54:10|84066.5|84016.5|84064.1|84014.1|84068.2|84018.2|84064|84014|28
1607972060000|2020-12-14 18:54:20|84063.3|84013.3|84064.5|84014.5|84065.7|84015.7|84062.3|84012.3|48
1607972070000|2020-12-14 18:54:30|84064.6|84014.6|84063.3|84013.3|84065.3|84015.3|84063.3|84013.3|35
1607972080000|2020-12-14 18:54:40|84063.5|84013.5|84060.6|84010.6|84063.9|84013.9|84060.3|84010.3|28
1607972090000|2020-12-14 18:54:50|84060.7|84010.7|84061.8|84011.8|84062.5|84012.5|84059.3|84009.3|33
1607972100000|2020-12-14 18:55:00|84061.9|84011.9|84060.7|84010.7|84062.5|84012.5|84060.3|84010.3|29
1607972110000|2020-12-14 18:55:10|84060.5|84010.5|84059.9|84009.9|84060.5|84010.5|84059.9|84009.9|14
1607972120000|2020-12-14 18:55:20|84060|84010|84060.7|84010.7|84061|84011|84059.9|84009.9|23
1607972130000|2020-12-14 18:55:30|84060.8|84010.8|84059.3|84009.3|84061.5|84011.5|84058.2|84008.2|29
1607972140000|2020-12-14 18:55:40|84058.8|84008.8|84059.5|84009.5|84060.3|84010.3|84058.5|84008.5|16
1607972150000|2020-12-14 18:55:50|84059.6|84009.6|84058.9|84008.9|84059.6|84009.6|84058.1|84008.1|27
1607972160000|2020-12-14 18:56:00|84059.5|84009.5|84058.4|84008.4|84060.7|84010.7|84057.8|84007.8|28
1607972170000|2020-12-14 18:56:10|84058.6|84008.6|84058.2|84008.2|84058.8|84008.8|84057.4|84007.4|12
1607972180000|2020-12-14 18:56:20|84059.5|84009.5|84057.4|84007.4|84059.7|84009.7|84057.4|84007.4|16
1607972190000|2020-12-14 18:56:30|84057.2|84007.2|84052.7|84002.7|84057.2|84007.2|84051.7|84001.7|44
1607972200000|2020-12-14 18:56:40|84052.5|84002.5|84054.7|84004.7|84054.9|84004.9|84052|84002|56
1607972210000|2020-12-14 18:56:50|84054.9|84004.9|84055.2|84005.2|84055.3|84005.3|84054|84004|32
1607972220000|2020-12-14 18:57:00|84055.6|84005.6|84056.1|84006.1|84056.1|84006.1|84054.8|84004.8|14
1607972230000|2020-12-14 18:57:10|84056|84006|84056|84006|84057.2|84007.2|84055.6|84005.6|32
1607972240000|2020-12-14 18:57:20|84055.8|84005.8|84056.1|84006.1|84056.1|84006.1|84055.2|84005.2|17
1607972250000|2020-12-14 18:57:30|84057.6|84007.6|84056.9|84006.9|84057.9|84007.9|84055.9|84005.9|24
1607972260000|2020-12-14 18:57:40|84057.2|84007.2|84056.3|84006.3|84057.2|84007.2|84056|84006|16
1607972270000|2020-12-14 18:57:50|84056.2|84006.2|84055|84005|84056.6|84006.6|84054.4|84004.4|22
1607972280000|2020-12-14 18:58:00|84054.8|84004.8|84054.1|84004.1|84057.1|84007.1|84051.2|84001.2|40
1607972290000|2020-12-14 18:58:10|84054.3|84004.3|84056.4|84006.4|84057.3|84007.3|84053.9|84003.9|34
1607972300000|2020-12-14 18:58:20|84056.1|84006.1|84057.3|84007.3|84057.3|84007.3|84055.5|84005.5|20
1607972310000|2020-12-14 18:58:30|84057.6|84007.6|84056.3|84006.3|84059.4|84009.4|84055.4|84005.4|40
1607972320000|2020-12-14 18:58:40|84056.4|84006.4|84057|84007|84058.1|84008.1|84055.9|84005.9|28
1607972330000|2020-12-14 18:58:50|84057.1|84007.1|84056.6|84006.6|84057.3|84007.3|84056|84006|28
1607972340000|2020-12-14 18:59:00|84056.9|84006.9|84056.4|84006.4|84057.1|84007.1|84055.7|84005.7|24
1607972350000|2020-12-14 18:59:10|84056.3|84006.3|84056.9|84006.9|84057.8|84007.8|84055.8|84005.8|39
1607972360000|2020-12-14 18:59:20|84057|84007|84053.6|84003.6|84057|84007|84053.4|84003.4|39
1607972370000|2020-12-14 18:59:30|84053.5|84003.5|84052.5|84002.5|84054.3|84004.3|84051.9|84001.9|29
1607972380000|2020-12-14 18:59:40|84052.3|84002.3|84053.3|84003.3|84053.7|84003.7|84051.9|84001.9|30
1607972390000|2020-12-14 18:59:50|84053.4|84003.4|84052.5|84002.5|84053.5|84003.5|84052.5|84002.5|21
1607972400000|2020-12-14 19:00:00|84053.5|84003.5|84053.2|84003.2|84054.4|84004.4|84051.7|84001.7|44
1607972410000|2020-12-14 19:00:10|84053.8|84003.8|84053.6|84003.6|84053.9|84003.9|84052.2|84002.2|33
1607972420000|2020-12-14 19:00:20|84053.8|84003.8|84052.8|84002.8|84054.7|84004.7|84052.7|84002.7|30
1607972430000|2020-12-14 19:00:30|84052.7|84002.7|84055|84005|84055.1|84005.1|84052.5|84002.5|29
1607972440000|2020-12-14 19:00:40|84055.3|84005.3|84054.7|84004.7|84055.6|84005.6|84053.7|84003.7|16
1607972450000|2020-12-14 19:00:50|84053.9|84003.9|84055|84005|84058.6|84008.6|84053.5|84003.5|43
1607972460000|2020-12-14 19:01:00|84054.7|84004.7|84055.5|84005.5|84056.4|84006.4|84053.5|84003.5|50
1607972470000|2020-12-14 19:01:10|84055.8|84005.8|84056.5|84006.5|84056.8|84006.8|84054.4|84004.4|40
1607972480000|2020-12-14 19:01:20|84056.4|84006.4|84056.2|84006.2|84057.4|84007.4|84055.7|84005.7|33
1607972490000|2020-12-14 19:01:30|84056.5|84006.5|84058.6|84008.6|84061.5|84011.5|84054.8|84004.8|53
1607972500000|2020-12-14 19:01:40|84058.5|84008.5|84057.8|84007.8|84059.3|84009.3|84057.6|84007.6|32
1607972510000|2020-12-14 19:01:50|84058.2|84008.2|84061|84011|84061.1|84011.1|84056.5|84006.5|32
1607972520000|2020-12-14 19:02:00|84060.7|84010.7|84054.2|84004.2|84061.3|84011.3|84054.2|84004.2|45
1607972530000|2020-12-14 19:02:10|84054.1|84004.1|84055.2|84005.2|84055.4|84005.4|84053.1|84003.1|52
1607972540000|2020-12-14 19:02:20|84055.1|84005.1|84054.6|84004.6|84055.6|84005.6|84054.3|84004.3|28
1607972550000|2020-12-14 19:02:30|84054.7|84004.7|84059.2|84009.2|84059.9|84009.9|84054.7|84004.7|41
1607972560000|2020-12-14 19:02:40|84060|84010|84060.6|84010.6|84061|84011|84058.9|84008.9|29
1607972570000|2020-12-14 19:02:50|84060.7|84010.7|84057|84007|84060.7|84010.7|84056.2|84006.2|33
1607972580000|2020-12-14 19:03:00|84056.2|84006.2|84053.4|84003.4|84058.6|84008.6|84052.7|84002.7|58
1607972590000|2020-12-14 19:03:10|84053.1|84003.1|84053|84003|84054.6|84004.6|84051.7|84001.7|47
1607972600000|2020-12-14 19:03:20|84053.1|84003.1|84050.9|84000.9|84053.9|84003.9|84050.7|84000.7|43
1607972610000|2020-12-14 19:03:30|84050.6|84000.6|84048.8|83998.8|84051.2|84001.2|84048.7|83998.7|31
1607972620000|2020-12-14 19:03:40|84050|84000|84050.3|84000.3|84051.6|84001.6|84050|84000|43
1607972630000|2020-12-14 19:03:50|84050.4|84000.4|84051.2|84001.2|84052.4|84002.4|84048.8|83998.8|36
1607972640000|2020-12-14 19:04:00|84051|84001|84049.8|83999.8|84052.4|84002.4|84049.5|83999.5|37
1607972650000|2020-12-14 19:04:10|84049.6|83999.6|84048.4|83998.4|84050.1|84000.1|84048.2|83998.2|22
1607972660000|2020-12-14 19:04:20|84048.6|83998.6|84050|84000|84050|84000|84047.7|83997.7|26
1607972670000|2020-12-14 19:04:30|84049.8|83999.8|84048.5|83998.5|84051.4|84001.4|84047.3|83997.3|37
1607972680000|2020-12-14 19:04:40|84048.4|83998.4|84051.4|84001.4|84051.4|84001.4|84048.4|83998.4|33
1607972690000|2020-12-14 19:04:50|84051.6|84001.6|84051.9|84001.9|84052.1|84002.1|84050.1|84000.1|33
1607972700000|2020-12-14 19:05:00|84053.5|84003.5|84057.3|84007.3|84057.6|84007.6|84051.8|84001.8|40
1607972710000|2020-12-14 19:05:10|84057.2|84007.2|84057.8|84007.8|84057.8|84007.8|84056.8|84006.8|20
1607972720000|2020-12-14 19:05:20|84056.8|84006.8|84057.5|84007.5|84057.5|84007.5|84054.5|84004.5|48
1607972730000|2020-12-14 19:05:30|84057.1|84007.1|84054.7|84004.7|84057.1|84007.1|84054.4|84004.4|25
1607972740000|2020-12-14 19:05:40|84054.3|84004.3|84053.5|84003.5|84054.8|84004.8|84053.5|84003.5|20
1607972750000|2020-12-14 19:05:50|84053.7|84003.7|84054.6|84004.6|84054.7|84004.7|84053.5|84003.5|27
1607972760000|2020-12-14 19:06:00|84054.7|84004.7|84052.1|84002.1|84054.7|84004.7|84052.1|84002.1|23
1607972770000|2020-12-14 19:06:10|84052.4|84002.4|84052.2|84002.2|84053.4|84003.4|84051.6|84001.6|39
1607972780000|2020-12-14 19:06:20|84052.1|84002.1|84051.8|84001.8|84052.4|84002.4|84050.9|84000.9|27
1607972790000|2020-12-14 19:06:30|84052|84002|84053.7|84003.7|84053.7|84003.7|84052|84002|16
1607972800000|2020-12-14 19:06:40|84053.6|84003.6|84053.8|84003.8|84054.6|84004.6|84052.9|84002.9|27
1607972810000|2020-12-14 19:06:50|84054.6|84004.6|84053.8|84003.8|84055|84005|84052.7|84002.7|19
1607972820000|2020-12-14 19:07:00|84053.5|84003.5|84050.9|84000.9|84053.5|84003.5|84049.9|83999.9|37
1607972830000|2020-12-14 19:07:10|84050.2|84000.2|84051.5|84001.5|84051.9|84001.9|84049.4|83999.4|35
1607972840000|2020-12-14 19:07:20|84051.8|84001.8|84051.2|84001.2|84052.6|84002.6|84050|84000|34
1607972850000|2020-12-14 19:07:30|84050.5|84000.5|84051.1|84001.1|84051.8|84001.8|84050.3|84000.3|26
1607972860000|2020-12-14 19:07:40|84050.9|84000.9|84050.6|84000.6|84052.3|84002.3|84049.6|83999.6|35
1607972870000|2020-12-14 19:07:50|84050|84000|84051.2|84001.2|84051.2|84001.2|84050|84000|22
1607972880000|2020-12-14 19:08:00|84051.5|84001.5|84052.2|84002.2|84053.2|84003.2|84051.5|84001.5|30
1607972890000|2020-12-14 19:08:10|84052.3|84002.3|84053.7|84003.7|84055.1|84005.1|84052.3|84002.3|29
1607972900000|2020-12-14 19:08:20|84053.2|84003.2|84053.7|84003.7|84054.2|84004.2|84052.8|84002.8|18
1607972910000|2020-12-14 19:08:30|84053.2|84003.2|84053.9|84003.9|84054.5|84004.5|84052.3|84002.3|27
1607972920000|2020-12-14 19:08:40|84054|84004|84054.9|84004.9|84056.1|84006.1|84053.8|84003.8|33
1607972930000|2020-12-14 19:08:50|84055.3|84005.3|84055.2|84005.2|84057.1|84007.1|84054.6|84004.6|24
1607972940000|2020-12-14 19:09:00|84055.3|84005.3|84056.2|84006.2|84056.2|84006.2|84055.2|84005.2|15
1607972950000|2020-12-14 19:09:10|84056|84006|84060.2|84010.2|84060.7|84010.7|84056|84006|45
1607972960000|2020-12-14 19:09:20|84059.4|84009.4|84059.2|84009.2|84061|84011|84056.5|84006.5|38
1607972970000|2020-12-14 19:09:30|84059.4|84009.4|84058.3|84008.3|84059.8|84009.8|84057.7|84007.7|28
1607972980000|2020-12-14 19:09:40|84058.2|84008.2|84057.6|84007.6|84060.5|84010.5|84057.6|84007.6|34
1607972990000|2020-12-14 19:09:50|84057.5|84007.5|84055.5|84005.5|84059.3|84009.3|84053.7|84003.7|39
1607973000000|2020-12-14 19:10:00|84054.9|84004.9|84056.1|84006.1|84056.1|84006.1|84054.3|84004.3|25
1607973010000|2020-12-14 19:10:10|84056.3|84006.3|84056.8|84006.8|84057.3|84007.3|84055.8|84005.8|25
1607973020000|2020-12-14 19:10:20|84056.6|84006.6|84057.4|84007.4|84058.2|84008.2|84056.2|84006.2|23
1607973030000|2020-12-14 19:10:30|84057.5|84007.5|84056.6|84006.6|84057.8|84007.8|84054.7|84004.7|17
1607973040000|2020-12-14 19:10:40|84056.9|84006.9|84057.7|84007.7|84059.4|84009.4|84056.4|84006.4|33
1607973050000|2020-12-14 19:10:50|84055.8|84005.8|84054.6|84004.6|84057.9|84007.9|84052.8|84002.8|48
1607973060000|2020-12-14 19:11:00|84054.9|84004.9|84053.3|84003.3|84055.7|84005.7|84051.8|84001.8|28
1607973070000|2020-12-14 19:11:10|84053.2|84003.2|84054.5|84004.5|84054.5|84004.5|84051.8|84001.8|31
1607973080000|2020-12-14 19:11:20|84054.7|84004.7|84055.3|84005.3|84058.4|84008.4|84054.4|84004.4|33
1607973090000|2020-12-14 19:11:30|84055.4|84005.4|84052.1|84002.1|84055.7|84005.7|84052.1|84002.1|52
1607973100000|2020-12-14 19:11:40|84051.3|84001.3|84054.6|84004.6|84055.1|84005.1|84051.3|84001.3|33
1607973110000|2020-12-14 19:11:50|84053.8|84003.8|84052.1|84002.1|84055.2|84005.2|84051.8|84001.8|31
1607973120000|2020-12-14 19:12:00|84052.2|84002.2|84054|84004|84054|84004|84051.7|84001.7|29
1607973130000|2020-12-14 19:12:10|84053.9|84003.9|84055.2|84005.2|84055.8|84005.8|84052.7|84002.7|30
1607973140000|2020-12-14 19:12:20|84055.9|84005.9|84052.1|84002.1|84056.5|84006.5|84051.1|84001.1|41
1607973150000|2020-12-14 19:12:30|84052.5|84002.5|84052.5|84002.5|84053.7|84003.7|84051.3|84001.3|31
1607973160000|2020-12-14 19:12:40|84052.8|84002.8|84055.6|84005.6|84055.9|84005.9|84052.8|84002.8|34
1607973170000|2020-12-14 19:12:50|84055.2|84005.2|84054.7|84004.7|84056.8|84006.8|84054.7|84004.7|30
1607973180000|2020-12-14 19:13:00|84054.4|84004.4|84054.9|84004.9|84054.9|84004.9|84053.4|84003.4|20
1607973190000|2020-12-14 19:13:10|84055.1|84005.1|84061.4|84011.4|84061.4|84011.4|84055.1|84005.1|51
1607973200000|2020-12-14 19:13:20|84061.5|84011.5|84060.4|84010.4|84062.3|84012.3|84059.5|84009.5|44
1607973210000|2020-12-14 19:13:30|84059.9|84009.9|84062.9|84012.9|84063.9|84013.9|84059.8|84009.8|30
1607973220000|2020-12-14 19:13:40|84062.8|84012.8|84061.2|84011.2|84062.8|84012.8|84060.3|84010.3|26
1607973230000|2020-12-14 19:13:50|84060.9|84010.9|84061.5|84011.5|84062.3|84012.3|84059.5|84009.5|40
1607973240000|2020-12-14 19:14:00|84061.9|84011.9|84060.9|84010.9|84062.4|84012.4|84060.1|84010.1|38
1607973250000|2020-12-14 19:14:10|84060.8|84010.8|84065.5|84015.5|84066.3|84016.3|84060.8|84010.8|49
1607973260000|2020-12-14 19:14:20|84065.4|84015.4|84067.1|84017.1|84067.4|84017.4|84065.1|84015.1|25
1607973270000|2020-12-14 19:14:30|84067.7|84017.7|84065.7|84015.7|84067.7|84023.5|84043.9|84007.1|43
1607973280000|2020-12-14 19:14:40|84066.3|84016.3|84068.3|84018.3|84068.6|84018.6|84065.4|84015.4|35
1607973290000|2020-12-14 19:14:50|84068.2|84018.2|84067.3|84017.3|84068.9|84018.9|84067.3|84017.3|21
1607973300000|2020-12-14 19:15:00|84067.7|84017.7|84068.5|84018.5|84069.1|84019.1|84067.1|84017.1|29
1607973310000|2020-12-14 19:15:10|84068.6|84018.6|84068.8|84018.8|84069.1|84019.1|84067.6|84017.6|22
1607973320000|2020-12-14 19:15:20|84068.9|84018.9|84069.4|84019.4|84070.5|84020.5|84068.7|84018.7|30
1607973330000|2020-12-14 19:15:30|84069.1|84019.1|84069.8|84019.8|84070.1|84020.1|84069.1|84019.1|21
1607973340000|2020-12-14 19:15:40|84069.7|84019.7|84058.5|84033.5|84071.9|84034.5|84056.1|84019.4|30
1607973350000|2020-12-14 19:15:50|84058.2|84033.2|84057.9|84032.9|84058.5|84033.5|84057.1|84032.1|35
1607973360000|2020-12-14 19:16:00|84058|84033|84075.5|84025.5|84081|84036.6|84054.5|84025.1|47
1607973370000|2020-12-14 19:16:10|84076.2|84026.2|84096.9|84046.9|84099.9|84049.9|84075.9|84025.9|63
1607973380000|2020-12-14 19:16:20|84097.3|84047.3|84096.9|84046.9|84098.1|84048.1|84093.6|84043.6|54
1607973390000|2020-12-14 19:16:30|84097.2|84047.2|84095.5|84045.5|84099.4|84049.4|84093.7|84043.7|53
1607973400000|2020-12-14 19:16:40|84095.2|84045.2|84100.9|84050.9|84101.4|84051.4|84094.1|84044.1|52
1607973410000|2020-12-14 19:16:50|84099.3|84049.3|84101.3|84051.3|84102.8|84052.8|84097.8|84047.8|41
1607973420000|2020-12-14 19:17:00|84100.1|84050.1|84099.3|84049.3|84104.1|84054.1|84099.2|84049.2|36
1607973430000|2020-12-14 19:17:10|84099.8|84049.8|84098.6|84048.6|84100.7|84050.7|84098.5|84048.5|48
1607973440000|2020-12-14 19:17:20|84098.7|84048.7|84100.6|84050.6|84101.4|84051.4|84098.4|84048.4|30
1607973450000|2020-12-14 19:17:30|84100.5|84050.5|84103.1|84053.1|84104.1|84054.1|84100.5|84050.5|33
1607973460000|2020-12-14 19:17:40|84103.2|84053.2|84102.2|84052.2|84104.3|84054.3|84102.1|84052.1|49
1607973470000|2020-12-14 19:17:50|84102|84052|84106.2|84056.2|84107.3|84057.3|84101.8|84051.8|47
1607973480000|2020-12-14 19:18:00|84106.3|84056.3|84102.8|84052.8|84106.3|84056.3|84099|84049|52
1607973490000|2020-12-14 19:18:10|84102.9|84052.9|84107.6|84057.6|84107.9|84057.9|84101.9|84051.9|47
1607973500000|2020-12-14 19:18:20|84107.7|84057.7|84103.3|84053.3|84107.7|84057.7|84102.1|84052.1|51
1607973510000|2020-12-14 19:18:30|84103.6|84053.6|84106.3|84056.3|84107.9|84057.9|84103|84053|48
1607973520000|2020-12-14 19:18:40|84106.4|84056.4|84105.4|84055.4|84106.4|84056.4|84105.4|84055.4|16
1607973530000|2020-12-14 19:18:50|84105.6|84055.6|84105.7|84055.7|84106.3|84056.3|84105.2|84055.2|15
1607973540000|2020-12-14 19:19:00|84106.4|84056.4|84101.4|84051.4|84106.4|84056.4|84100.5|84050.5|43
1607973550000|2020-12-14 19:19:10|84102.1|84052.1|84101.8|84051.8|84104.6|84054.6|84100|84050|37
1607973560000|2020-12-14 19:19:20|84102.3|84052.3|84099.7|84049.7|84102.7|84052.7|84099.1|84049.1|39
1607973570000|2020-12-14 19:19:30|84099.4|84049.4|84100|84050|84100.6|84050.6|84098.9|84048.9|25
1607973580000|2020-12-14 19:19:40|84099.8|84049.8|84100.2|84050.2|84101.1|84051.1|84099.2|84049.2|37
1607973590000|2020-12-14 19:19:50|84100.7|84050.7|84100.6|84050.6|84100.7|84050.7|84099.5|84049.5|25
1607973600000|2020-12-14 19:20:00|84100.4|84050.4|84099.8|84049.8|84100.5|84050.5|84098.7|84048.7|25
1607973610000|2020-12-14 19:20:10|84100.4|84050.4|84100.3|84050.3|84100.7|84050.7|84097.5|84047.5|33
1607973620000|2020-12-14 19:20:20|84099.8|84049.8|84096.8|84046.8|84100.5|84050.5|84096.7|84046.7|38
1607973630000|2020-12-14 19:20:30|84096.1|84046.1|84095.6|84045.6|84096.4|84046.4|84095|84045|22
1607973640000|2020-12-14 19:20:40|84096.3|84046.3|84095.4|84045.4|84096.5|84046.5|84094.7|84044.7|22
1607973650000|2020-12-14 19:20:50|84094.6|84044.6|84093.8|84043.8|84095|84045|84093.5|84043.5|21
1607973660000|2020-12-14 19:21:00|84093.9|84043.9|84088.8|84038.8|84093.9|84043.9|84088.5|84038.5|42
1607973670000|2020-12-14 19:21:10|84090.8|84040.8|84070.4|84020.4|84090.8|84040.8|84068.6|84018.6|68
1607973680000|2020-12-14 19:21:20|84070|84020|84071.5|84021.5|84072.3|84022.3|84070|84020|40
1607973690000|2020-12-14 19:21:30|84072.2|84022.2|84071|84021|84072.3|84022.3|84070.3|84020.3|25
1607973700000|2020-12-14 19:21:40|84070.9|84020.9|84070.2|84020.2|84071.8|84021.8|84067|84017|51
1607973710000|2020-12-14 19:21:50|84070.3|84020.3|84071.5|84021.5|84072.1|84022.1|84068.9|84018.9|40
1607973720000|2020-12-14 19:22:00|84071.7|84021.7|84070.2|84020.2|84072.5|84022.5|84069.3|84019.3|35
1607973730000|2020-12-14 19:22:10|84070.8|84020.8|84075.5|84025.5|84077.2|84027.2|84070|84020|50
1607973740000|2020-12-14 19:22:20|84076|84026|84067.5|84017.5|84077|84027|84066.5|84016.5|46
1607973750000|2020-12-14 19:22:30|84067.4|84017.4|84067|84017|84069|84019|84066.4|84016.4|32
1607973760000|2020-12-14 19:22:40|84066.9|84016.9|84067.2|84017.2|84067.4|84017.4|84066.4|84016.4|24
1607973770000|2020-12-14 19:22:50|84067.4|84017.4|84064.9|84014.9|84067.5|84017.5|84063.4|84013.4|37
1607973780000|2020-12-14 19:23:00|84065|84015|84063|84013|84065.3|84015.3|84062|84012|46
1607973790000|2020-12-14 19:23:10|84062.8|84012.8|84063.4|84013.4|84064|84014|84062.4|84012.4|38
1607973800000|2020-12-14 19:23:20|84063.3|84013.3|84061.9|84011.9|84064.2|84014.2|84061.5|84011.5|33
1607973810000|2020-12-14 19:23:30|84062.2|84012.2|84063.8|84013.8|84063.8|84013.8|84062.2|84012.2|22
1607973820000|2020-12-14 19:23:40|84063.7|84013.7|84062.7|84012.7|84064.3|84014.3|84062.5|84012.5|27
1607973830000|2020-12-14 19:23:50|84062.9|84012.9|84063|84013|84064.4|84014.4|84060.9|84010.9|32
1607973840000|2020-12-14 19:24:00|84062.8|84012.8|84062.2|84012.2|84063.4|84013.4|84062.2|84012.2|31
1607973850000|2020-12-14 19:24:10|84062.7|84012.7|84062.7|84012.7|84063.3|84013.3|84061|84011|36
1607973860000|2020-12-14 19:24:20|84062.9|84012.9|84062|84012|84063.1|84013.1|84061.1|84011.1|28
1607973870000|2020-12-14 19:24:30|84062.2|84012.2|84061.8|84011.8|84062.8|84012.8|84061.3|84011.3|36
1607973880000|2020-12-14 19:24:40|84062.1|84012.1|84062.2|84012.2|84063|84013|84061.5|84011.5|29
1607973890000|2020-12-14 19:24:50|84062.1|84012.1|84063.6|84013.6|84063.7|84013.7|84061.7|84011.7|27
1607973900000|2020-12-14 19:25:00|84061.9|84011.9|84063.8|84013.8|84065.2|84015.2|84059.9|84009.9|41
1607973910000|2020-12-14 19:25:10|84064.7|84014.7|84068.3|84018.3|84069.3|84019.3|84064.5|84014.5|36
1607973920000|2020-12-14 19:25:20|84067.6|84017.6|84065.7|84015.7|84068.6|84018.6|84065.6|84015.6|22
1607973930000|2020-12-14 19:25:30|84065.6|84015.6|84064.9|84014.9|84065.9|84015.9|84064.8|84014.8|22
1607973940000|2020-12-14 19:25:40|84064.8|84014.8|84064.1|84014.1|84064.9|84014.9|84063.5|84013.5|24
1607973950000|2020-12-14 19:25:50|84064|84014|84064.1|84014.1|84065.2|84015.2|84063.7|84013.7|29
1607973960000|2020-12-14 19:26:00|84064.3|84014.3|84058.4|84008.4|84064.6|84014.6|84058.1|84008.1|36
1607973970000|2020-12-14 19:26:10|84058.5|84008.5|84057.7|84007.7|84058.7|84008.7|84056.5|84006.5|40
1607973980000|2020-12-14 19:26:20|84057.8|84007.8|84054|84004|84058.6|84008.6|84054|84004|34
1607973990000|2020-12-14 19:26:30|84053.9|84003.9|84054.7|84004.7|84055.1|84005.1|84053.6|84003.6|26
1607974000000|2020-12-14 19:26:40|84055.1|84005.1|84055.9|84005.9|84056.4|84006.4|84054.4|84004.4|30
1607974010000|2020-12-14 19:26:50|84055.5|84005.5|84055.2|84005.2|84055.7|84005.7|84054.6|84004.6|29
1607974020000|2020-12-14 19:27:00|84055.4|84005.4|84055.5|84005.5|84057|84007|84055.2|84005.2|35
1607974030000|2020-12-14 19:27:10|84055.4|84005.4|84056|84006|84056.6|84006.6|84055.2|84005.2|35
1607974040000|2020-12-14 19:27:20|84055.9|84005.9|84056.2|84006.2|84057.1|84007.1|84055.6|84005.6|35
1607974050000|2020-12-14 19:27:30|84056.1|84006.1|84054.6|84004.6|84057.4|84007.4|84053.3|84003.3|46
1607974060000|2020-12-14 19:27:40|84054.7|84004.7|84053.5|84003.5|84055.3|84005.3|84052.7|84002.7|24
1607974070000|2020-12-14 19:27:50|84053.4|84003.4|84052.4|84002.4|84054|84004|84050.7|84000.7|41
1607974080000|2020-12-14 19:28:00|84052.2|84002.2|84051.3|84001.3|84053.1|84003.1|84050.6|84000.6|27
1607974090000|2020-12-14 19:28:10|84051.5|84001.5|84050.2|84000.2|84052|84002|84050.1|84000.1|25
1607974100000|2020-12-14 19:28:20|84049.9|83999.9|84052.4|84002.4|84052.5|84002.5|84049.9|83999.9|24
1607974110000|2020-12-14 19:28:30|84052.1|84002.1|84055.5|84005.5|84055.9|84005.9|84051.8|84001.8|26
1607974120000|2020-12-14 19:28:40|84055.4|84005.4|84057.2|84007.2|84058.7|84008.7|84055.4|84005.4|31
1607974130000|2020-12-14 19:28:50|84058.1|84008.1|84059.6|84009.6|84059.9|84009.9|84056.7|84006.7|19
1607974140000|2020-12-14 19:29:00|84060.1|84010.1|84059.3|84009.3|84061.7|84011.7|84056.5|84006.5|37
1607974150000|2020-12-14 19:29:10|84059.2|84009.2|84061.7|84011.7|84062.7|84012.7|84059.2|84009.2|34
1607974160000|2020-12-14 19:29:20|84061.8|84011.8|84063.5|84013.5|84064.9|84014.9|84061.8|84011.8|34
1607974170000|2020-12-14 19:29:30|84063.7|84013.7|84064.8|84014.8|84065.7|84015.7|84063.4|84013.4|27
1607974180000|2020-12-14 19:29:40|84064.7|84014.7|84062.5|84012.5|84064.9|84014.9|84062.5|84012.5|20
1607974190000|2020-12-14 19:29:50|84062.1|84012.1|84062.6|84012.6|84063.5|84013.5|84059.1|84009.1|56
1607974200000|2020-12-14 19:30:00|84062.3|84012.3|84061.3|84011.3|84063.9|84013.9|84060.1|84010.1|37
1607974210000|2020-12-14 19:30:10|84061.4|84011.4|84060.7|84010.7|84061.8|84011.8|84058.8|84008.8|36
1607974220000|2020-12-14 19:30:20|84060.6|84010.6|84060.8|84010.8|84062.3|84012.3|84060.5|84010.5|33
1607974230000|2020-12-14 19:30:30|84061|84011|84061.6|84011.6|84062.5|84012.5|84059.8|84009.8|31
1607974240000|2020-12-14 19:30:40|84061.5|84011.5|84063.3|84013.3|84063.3|84013.3|84060.4|84010.4|34
1607974250000|2020-12-14 19:30:50|84063.5|84013.5|84063.9|84013.9|84064.4|84014.4|84062.9|84012.9|17
1607974260000|2020-12-14 19:31:00|84063.7|84013.7|84064.3|84014.3|84064.3|84014.3|84062|84012|37
1607974270000|2020-12-14 19:31:10|84064.6|84014.6|84064.1|84014.1|84065|84015|84063.8|84013.8|21
1607974280000|2020-12-14 19:31:20|84066|84016|84067.6|84017.6|84067.6|84017.6|84065.4|84015.4|24
1607974290000|2020-12-14 19:31:30|84067.2|84017.2|84066|84016|84067.8|84017.8|84066|84016|19
1607974300000|2020-12-14 19:31:40|84065.9|84015.9|84065.8|84015.8|84066.7|84016.7|84065.6|84015.6|8
1607974310000|2020-12-14 19:31:50|84065.9|84015.9|84066.1|84016.1|84066.3|84016.3|84064.6|84014.6|15
1607974320000|2020-12-14 19:32:00|84065.8|84015.8|84057.7|84032.7|84069|84032.8|84056.3|84015.8|34
1607974330000|2020-12-14 19:32:10|84057.6|84032.6|84056.4|84031.4|84057.7|84032.7|84055.8|84030.8|31
1607974340000|2020-12-14 19:32:20|84057|84032|84084.1|84034.1|84085.6|84035.6|84056.4|84024|41
1607974350000|2020-12-14 19:32:30|84084.6|84034.6|84084.2|84034.2|84086.5|84036.5|84083.7|84033.7|40
1607974360000|2020-12-14 19:32:40|84084.3|84034.3|84086.7|84036.7|84086.7|84036.7|84083.8|84033.8|24
1607974370000|2020-12-14 19:32:50|84086.8|84036.8|84092.7|84042.7|84094.4|84044.4|84085|84035|53
1607974380000|2020-12-14 19:33:00|84079.9|84054.9|84093.7|84043.7|84093.7|84056|84078.9|84042.1|43
1607974390000|2020-12-14 19:33:10|84093.4|84043.4|84094.3|84044.3|84095.2|84045.2|84093.3|84043.3|47
1607974400000|2020-12-14 19:33:20|84094|84044|84085.6|84060.6|84098.8|84061.3|84085.5|84043.8|35
1607974410000|2020-12-14 19:33:30|84085.8|84060.8|84101.5|84051.5|84101.5|84061.2|84084.6|84048.2|45
1607974420000|2020-12-14 19:33:40|84101.7|84051.7|84099.8|84049.8|84102.3|84052.3|84099.4|84049.4|37
1607974430000|2020-12-14 19:33:50|84100|84050|84101.2|84051.2|84101.9|84051.9|84099.2|84049.2|43
1607974440000|2020-12-14 19:34:00|84100.8|84050.8|84103.4|84053.4|84104.4|84054.4|84099.8|84049.8|54
1607974450000|2020-12-14 19:34:10|84103.7|84053.7|84105|84055|84107.9|84057.9|84103.7|84053.7|46
1607974460000|2020-12-14 19:34:20|84103.5|84053.5|84099.4|84049.4|84104.2|84054.2|84099.4|84049.4|30
1607974470000|2020-12-14 19:34:30|84099.6|84049.6|84099.7|84049.7|84100.3|84050.3|84099.2|84049.2|28
1607974480000|2020-12-14 19:34:40|84099.6|84049.6|84100.4|84050.4|84102.2|84052.2|84099.4|84049.4|20
1607974490000|2020-12-14 19:34:50|84100.3|84050.3|84100|84050|84101.3|84051.3|84096.2|84046.2|32
1607974500000|2020-12-14 19:35:00|84100.1|84050.1|84094.7|84044.7|84100.1|84050.1|84094.2|84044.2|35
1607974510000|2020-12-14 19:35:10|84094.2|84044.2|84096.8|84046.8|84096.9|84046.9|84093.9|84043.9|22
1607974520000|2020-12-14 19:35:20|84096.7|84046.7|84097|84047|84097.1|84047.1|84095.9|84045.9|18
1607974530000|2020-12-14 19:35:30|84096.9|84046.9|84096.7|84046.7|84096.9|84046.9|84096.5|84046.5|14
1607974540000|2020-12-14 19:35:40|84096.8|84046.8|84098|84048|84098.1|84048.1|84095.8|84045.8|31
1607974550000|2020-12-14 19:35:50|84096.8|84046.8|84096.5|84046.5|84097.8|84047.8|84096.1|84046.1|14
1607974560000|2020-12-14 19:36:00|84097.1|84047.1|84099.2|84049.2|84099.3|84049.3|84096|84046|20
1607974570000|2020-12-14 19:36:10|84099|84049|84101|84051|84101|84051|84097.8|84047.8|25
1607974580000|2020-12-14 19:36:20|84101.3|84051.3|84103.8|84053.8|84104.2|84054.2|84100.9|84050.9|31
1607974590000|2020-12-14 19:36:30|84103.1|84053.1|84102.3|84052.3|84103.7|84053.7|84102.2|84052.2|33
1607974600000|2020-12-14 19:36:40|84102|84052|84102.3|84052.3|84102.8|84052.8|84101.2|84051.2|16
1607974610000|2020-12-14 19:36:50|84103.6|84053.6|84102|84052|84104.1|84054.1|84101.4|84051.4|12
1607974620000|2020-12-14 19:37:00|84102.3|84052.3|84099.3|84049.3|84103.2|84053.2|84099.3|84049.3|36
1607974630000|2020-12-14 19:37:10|84100|84050|84097.3|84047.3|84100|84050|84097.3|84047.3|37
1607974640000|2020-12-14 19:37:20|84097.1|84047.1|84095.9|84045.9|84097.5|84047.5|84095.2|84045.2|31
1607974650000|2020-12-14 19:37:30|84096|84046|84104.2|84054.2|84104.3|84054.3|84096|84046|44
1607974660000|2020-12-14 19:37:40|84104.3|84054.3|84101.7|84051.7|84105.3|84055.3|84101.7|84051.7|37
1607974670000|2020-12-14 19:37:50|84101.6|84051.6|84101.7|84051.7|84102.6|84052.6|84101.2|84051.2|26
1607974680000|2020-12-14 19:38:00|84101.6|84051.6|84101.1|84051.1|84102.3|84052.3|84101|84051|37
1607974690000|2020-12-14 19:38:10|84100.9|84050.9|84102.4|84052.4|84102.7|84052.7|84100.9|84050.9|18
1607974700000|2020-12-14 19:38:20|84102.3|84052.3|84101.6|84051.6|84102.5|84052.5|84101.2|84051.2|31
1607974710000|2020-12-14 19:38:30|84101.5|84051.5|84102.7|84052.7|84102.9|84052.9|84101.4|84051.4|32
1607974720000|2020-12-14 19:38:40|84102.5|84052.5|84102.2|84052.2|84103.5|84053.5|84102.2|84052.2|13
1607974730000|2020-12-14 19:38:50|84101.9|84051.9|84102|84052|84102.5|84052.5|84101.3|84051.3|18
1607974740000|2020-12-14 19:39:00|84101.5|84051.5|84103|84053|84103.5|84053.5|84101.5|84051.5|24
1607974750000|2020-12-14 19:39:10|84102.6|84052.6|84094.3|84044.3|84102.7|84052.7|84094.3|84044.3|46
1607974760000|2020-12-14 19:39:20|84094.4|84044.4|84078|84028|84095|84045|84077|84027|44
1607974770000|2020-12-14 19:39:30|84078.5|84028.5|84079.7|84029.7|84079.7|84029.7|84078.5|84028.5|26
1607974780000|2020-12-14 19:39:40|84079.8|84029.8|84078.5|84028.5|84080|84030|84078.4|84028.4|19
1607974790000|2020-12-14 19:39:50|84078.4|84028.4|84079.3|84029.3|84080.3|84030.3|84078.2|84028.2|27
1607974800000|2020-12-14 19:40:00|84078.8|84028.8|84078.7|84028.7|84079.6|84029.6|84078|84028|18
1607974810000|2020-12-14 19:40:10|84078.4|84028.4|84077.5|84027.5|84079.4|84029.4|84077.5|84027.5|16
1607974820000|2020-12-14 19:40:20|84077.9|84027.9|84077.9|84027.9|84079|84029|84077.8|84027.8|14
1607974830000|2020-12-14 19:40:30|84078.1|84028.1|84078.2|84028.2|84079.1|84029.1|84076.9|84026.9|34
1607974840000|2020-12-14 19:40:40|84078.1|84028.1|84078.1|84028.1|84078.4|84028.4|84077.3|84027.3|30
1607974850000|2020-12-14 19:40:50|84078.2|84028.2|84077.7|84027.7|84078.8|84028.8|84077.4|84027.4|19
1607974860000|2020-12-14 19:41:00|84077.5|84027.5|84076.6|84026.6|84077.8|84027.8|84076.1|84026.1|20
1607974870000|2020-12-14 19:41:10|84076.3|84026.3|84071.1|84021.1|84077.2|84027.2|84071.1|84021.1|23
1607974880000|2020-12-14 19:41:20|84071.5|84021.5|84071|84021|84071.6|84021.6|84070.7|84020.7|28
1607974890000|2020-12-14 19:41:30|84070.7|84020.7|84071.3|84021.3|84071.5|84021.5|84070.7|84020.7|14
1607974900000|2020-12-14 19:41:40|84071.2|84021.2|84072|84022|84072|84022|84071.1|84021.1|12
1607974910000|2020-12-14 19:41:50|84072.1|84022.1|84071.8|84021.8|84072.1|84022.1|84071.2|84021.2|14
1607974920000|2020-12-14 19:42:00|84071.9|84021.9|84072.6|84022.6|84073|84023|84071.3|84021.3|20
1607974930000|2020-12-14 19:42:10|84072.9|84022.9|84072.6|84022.6|84073.2|84023.2|84072.1|84022.1|18
1607974940000|2020-12-14 19:42:20|84072.4|84022.4|84071.9|84021.9|84072.7|84022.7|84071.8|84021.8|26
1607974950000|2020-12-14 19:42:30|84072.1|84022.1|84077|84027|84078.7|84028.7|84071.7|84021.7|30
1607974960000|2020-12-14 19:42:40|84077.7|84027.7|84076.7|84026.7|84077.8|84027.8|84076.5|84026.5|23
1607974970000|2020-12-14 19:42:50|84077.2|84027.2|84076.6|84026.6|84078|84028|84076.1|84026.1|15
1607974980000|2020-12-14 19:43:00|84076.4|84026.4|84077|84027|84078|84028|84075.9|84025.9|27
1607974990000|2020-12-14 19:43:10|84077.3|84027.3|84074.3|84024.3|84077.3|84027.3|84073.1|84023.1|20
1607975000000|2020-12-14 19:43:20|84074.5|84024.5|84076.2|84026.2|84077.2|84027.2|84073.1|84023.1|22
1607975010000|2020-12-14 19:43:30|84075.8|84025.8|84074.8|84024.8|84075.8|84025.8|84073.7|84023.7|24
1607975020000|2020-12-14 19:43:40|84074.6|84024.6|84074.4|84024.4|84074.7|84024.7|84073.8|84023.8|18
1607975030000|2020-12-14 19:43:50|84074.7|84024.7|84071.7|84021.7|84074.9|84024.9|84070.7|84020.7|24
1607975040000|2020-12-14 19:44:00|84072.1|84022.1|84071.7|84021.7|84072.5|84022.5|84070|84020|32
1607975050000|2020-12-14 19:44:10|84071.8|84021.8|84070.9|84020.9|84071.9|84021.9|84070.7|84020.7|28
1607975060000|2020-12-14 19:44:20|84071|84021|84070.7|84020.7|84071.9|84021.9|84070.7|84020.7|24
1607975070000|2020-12-14 19:44:30|84070.5|84020.5|84070.2|84020.2|84071.7|84021.7|84069.8|84019.8|22
1607975080000|2020-12-14 19:44:40|84072.3|84022.3|84071.3|84021.3|84072.3|84022.3|84069.7|84019.7|21
1607975090000|2020-12-14 19:44:50|84070.5|84020.5|84070.4|84020.4|84072.1|84022.1|84070.1|84020.1|25
1607975100000|2020-12-14 19:45:00|84071|84021|84073.8|84023.8|84073.8|84023.8|84068.7|84018.7|47
1607975110000|2020-12-14 19:45:10|84073.9|84023.9|84074.3|84024.3|84074.7|84024.7|84073.2|84023.2|26
1607975120000|2020-12-14 19:45:20|84074.2|84024.2|84075.3|84025.3|84075.9|84025.9|84074|84024|18
1607975130000|2020-12-14 19:45:30|84075.5|84025.5|84076.1|84026.1|84076.4|84026.4|84075|84025|17
1607975140000|2020-12-14 19:45:40|84075.9|84025.9|84074.1|84024.1|84076.6|84026.6|84074.1|84024.1|29
1607975150000|2020-12-14 19:45:50|84074.2|84024.2|84071.7|84021.7|84075.1|84025.1|84071.7|84021.7|13
1607975160000|2020-12-14 19:46:00|84071|84021|84060.3|84035.3|84074.8|84035.3|84059|84021|35
1607975170000|2020-12-14 19:46:10|84059.6|84034.6|84072.6|84022.6|84072.7|84034.6|84059|84021.5|16
1607975180000|2020-12-14 19:46:20|84072.4|84022.4|84072.2|84022.2|84073.1|84023.1|84072.1|84022.1|12
1607975190000|2020-12-14 19:46:30|84072.3|84022.3|84074|84024|84074.2|84024.2|84072|84022|28
1607975200000|2020-12-14 19:46:40|84073.5|84023.5|84072.5|84022.5|84074.5|84024.5|84071.4|84021.4|17
1607975210000|2020-12-14 19:46:50|84072.4|84022.4|84074.7|84024.7|84074.8|84024.8|84072.3|84022.3|13
1607975220000|2020-12-14 19:47:00|84075|84025|84074.6|84024.6|84076|84026|84073.2|84023.2|27
1607975230000|2020-12-14 19:47:10|84074.9|84024.9|84075.3|84025.3|84075.3|84025.3|84074.8|84024.8|10
1607975240000|2020-12-14 19:47:20|84075.1|84025.1|84075|84025|84075.2|84025.2|84074.7|84024.7|17
1607975250000|2020-12-14 19:47:30|84074.3|84024.3|84074.5|84024.5|84077|84027|84073.5|84023.5|16
1607975260000|2020-12-14 19:47:40|84074|84024|84074.4|84024.4|84075.1|84025.1|84072.9|84022.9|25
1607975270000|2020-12-14 19:47:50|84074.2|84024.2|84073.9|84023.9|84074.7|84024.7|84073.5|84023.5|22
1607975280000|2020-12-14 19:48:00|84073.6|84023.6|84076|84026|84076.5|84026.5|84073.6|84023.6|18
1607975290000|2020-12-14 19:48:10|84076.4|84026.4|84075.5|84025.5|84077.1|84027.1|84073|84023|40
1607975300000|2020-12-14 19:48:20|84075.6|84025.6|84075.6|84025.6|84077.2|84027.2|84075.4|84025.4|16
1607975310000|2020-12-14 19:48:30|84075.5|84025.5|84072.7|84022.7|84075.5|84025.5|84072.2|84022.2|30
1607975320000|2020-12-14 19:48:40|84072.3|84022.3|84072.3|84022.3|84073|84023|84072.2|84022.2|12
1607975330000|2020-12-14 19:48:50|84072.5|84022.5|84073.1|84023.1|84073.6|84023.6|84072.5|84022.5|14
1607975340000|2020-12-14 19:49:00|84073.2|84023.2|84071.5|84021.5|84073.6|84023.6|84069.5|84019.5|35
1607975350000|2020-12-14 19:49:10|84071.6|84021.6|84068.9|84018.9|84071.6|84021.6|84067.3|84017.3|26
1607975360000|2020-12-14 19:49:20|84069.1|84019.1|84065.4|84015.4|84069.3|84019.3|84065.3|84015.3|31
1607975370000|2020-12-14 19:49:30|84065.1|84015.1|84065.9|84015.9|84066.1|84016.1|84065.1|84015.1|27
1607975380000|2020-12-14 19:49:40|84066.1|84016.1|84065.2|84015.2|84066.1|84016.1|84064|84014|32
1607975390000|2020-12-14 19:49:50|84065.3|84015.3|84066.9|84016.9|84066.9|84016.9|84065.3|84015.3|16
1607975400000|2020-12-14 19:50:00|84067.1|84017.1|84066|84016|84067.1|84017.1|84065.2|84015.2|29
1607975410000|2020-12-14 19:50:10|84065.9|84015.9|84066.4|84016.4|84067.4|84017.4|84065.7|84015.7|20
1607975420000|2020-12-14 19:50:20|84066.9|84016.9|84062.4|84012.4|84066.9|84016.9|84062.4|84012.4|23
1607975430000|2020-12-14 19:50:30|84063.2|84013.2|84063.7|84013.7|84064.2|84014.2|84061.9|84011.9|35
1607975440000|2020-12-14 19:50:40|84064.2|84014.2|84067.9|84017.9|84071|84021|84062.1|84012.1|37
1607975450000|2020-12-14 19:50:50|84067.7|84017.7|84068.3|84018.3|84069.8|84019.8|84067.7|84017.7|36
1607975460000|2020-12-14 19:51:00|84068.8|84018.8|84068.3|84018.3|84068.9|84018.9|84067.9|84017.9|12
1607975470000|2020-12-14 19:51:10|84068.1|84018.1|84065.8|84015.8|84068.4|84018.4|84065.8|84015.8|28
1607975480000|2020-12-14 19:51:20|84066.1|84016.1|84066.3|84016.3|84066.6|84016.6|84065.3|84015.3|26
1607975490000|2020-12-14 19:51:30|84066.5|84016.5|84068.2|84018.2|84068.3|84018.3|84065.9|84015.9|20
1607975500000|2020-12-14 19:51:40|84068.3|84018.3|84063.5|84013.5|84068.7|84018.7|84063.4|84013.4|34
1607975510000|2020-12-14 19:51:50|84063.8|84013.8|84067.3|84017.3|84067.5|84017.5|84063.3|84013.3|30
1607975520000|2020-12-14 19:52:00|84067|84017|84066.1|84016.1|84067.2|84017.2|84066|84016|30
1607975530000|2020-12-14 19:52:10|84066.4|84016.4|84069.2|84019.2|84069.8|84019.8|84066|84016|25
1607975540000|2020-12-14 19:52:20|84069.4|84019.4|84068.8|84018.8|84069.8|84019.8|84068.5|84018.5|20
1607975550000|2020-12-14 19:52:30|84068.7|84018.7|84069.1|84019.1|84069.8|84019.8|84068.5|84018.5|23
1607975560000|2020-12-14 19:52:40|84068.9|84018.9|84068|84018|84069.2|84019.2|84067.3|84017.3|29
1607975570000|2020-12-14 19:52:50|84066.6|84016.6|84068.5|84018.5|84069.3|84019.3|84066.6|84016.6|24
1607975580000|2020-12-14 19:53:00|84068.7|84018.7|84068.5|84018.5|84069.1|84019.1|84068.3|84018.3|18
1607975590000|2020-12-14 19:53:10|84068.4|84018.4|84067.7|84017.7|84069.2|84019.2|84067.7|84017.7|12
1607975600000|2020-12-14 19:53:20|84067.3|84017.3|84064.5|84014.5|84067.6|84017.6|84064.5|84014.5|28
1607975610000|2020-12-14 19:53:30|84064.7|84014.7|84065|84015|84065.3|84015.3|84064.1|84014.1|19
1607975620000|2020-12-14 19:53:40|84064.6|84014.6|84064.9|84014.9|84065.8|84015.8|84064.6|84014.6|16
1607975630000|2020-12-14 19:53:50|84064.8|84014.8|84066.5|84016.5|84066.5|84016.5|84064.7|84014.7|15
1607975640000|2020-12-14 19:54:00|84066.3|84016.3|84066|84016|84066.4|84016.4|84065.2|84015.2|20
1607975650000|2020-12-14 19:54:10|84065.6|84015.6|84065.6|84015.6|84067|84017|84065.4|84015.4|18
1607975660000|2020-12-14 19:54:20|84065.8|84015.8|84065.9|84015.9|84066.4|84016.4|84065.5|84015.5|22
1607975670000|2020-12-14 19:54:30|84065.5|84015.5|84068.2|84018.2|84069|84019|84065.3|84015.3|24
1607975680000|2020-12-14 19:54:40|84068.5|84018.5|84067.1|84017.1|84068.5|84018.5|84066.2|84016.2|20
1607975690000|2020-12-14 19:54:50|84066.3|84016.3|84067.4|84017.4|84068.3|84018.3|84066.3|84016.3|15
1607975700000|2020-12-14 19:55:00|84067.2|84017.2|84066.8|84016.8|84067.9|84017.9|84066|84016|21
1607975710000|2020-12-14 19:55:10|84068.1|84018.1|84067.2|84017.2|84068.5|84018.5|84067.2|84017.2|22
1607975720000|2020-12-14 19:55:20|84066.8|84016.8|84067.4|84017.4|84068|84018|84065.8|84015.8|35
1607975730000|2020-12-14 19:55:30|84066.7|84016.7|84066.9|84016.9|84067.6|84017.6|84065.5|84015.5|12
1607975740000|2020-12-14 19:55:40|84067|84017|84067|84017|84067.2|84017.2|84065.6|84015.6|30
1607975750000|2020-12-14 19:55:50|84067.5|84017.5|84067.5|84017.5|84067.6|84017.6|84065.4|84015.4|19
1607975760000|2020-12-14 19:56:00|84067.2|84017.2|84067.4|84017.4|84067.6|84017.6|84067|84017|14
1607975770000|2020-12-14 19:56:10|84068.1|84018.1|84067.1|84017.1|84068.8|84018.8|84067.1|84017.1|14
1607975780000|2020-12-14 19:56:20|84066.5|84016.5|84067.1|84017.1|84067.7|84017.7|84066.2|84016.2|14
1607975790000|2020-12-14 19:56:30|84068.1|84018.1|84060.9|84010.9|84068.1|84018.1|84060.9|84010.9|46
1607975800000|2020-12-14 19:56:40|84061|84011|84059.8|84009.8|84061.6|84011.6|84059.2|84009.2|30
1607975810000|2020-12-14 19:56:50|84060.5|84010.5|84063|84013|84063.3|84013.3|84059.7|84009.7|30
1607975820000|2020-12-14 19:57:00|84062.5|84012.5|84063|84013|84063.3|84013.3|84061.1|84011.1|31
1607975830000|2020-12-14 19:57:10|84063.1|84013.1|84064.6|84014.6|84065.3|84015.3|84062.6|84012.6|31
1607975840000|2020-12-14 19:57:20|84064.2|84014.2|84050.8|84025.8|84065.5|84026.8|84050.5|84014.2|31
1607975850000|2020-12-14 19:57:30|84050.2|84025.2|84051.6|84026.6|84061.8|84026.6|84047.7|84011.2|38
1607975860000|2020-12-14 19:57:40|84051.7|84026.7|84051.5|84026.5|84051.9|84026.9|84050.9|84025.9|18
1607975870000|2020-12-14 19:57:50|84064.8|84014.8|84066.1|84016.1|84066.4|84016.4|84064.7|84014.7|28
1607975880000|2020-12-14 19:58:00|84066|84016|84066.7|84016.7|84068.3|84018.3|84065.5|84015.5|19
1607975890000|2020-12-14 19:58:10|84065.6|84015.6|84057.2|84032.2|84071.6|84034.4|84057.2|84015.6|47
1607975900000|2020-12-14 19:58:20|84056.8|84031.8|84058.7|84033.7|84060|84035|84056.8|84031.8|35
1607975910000|2020-12-14 19:58:30|84058.9|84033.9|84061.3|84036.3|84061.4|84036.4|84057.2|84032.2|31
1607975920000|2020-12-14 19:58:40|84060.9|84035.9|84059.4|84034.4|84061.1|84036.1|84059.4|84034.4|20
1607975930000|2020-12-14 19:58:50|84059.6|84034.6|84084.9|84034.9|84085.1|84045.5|84059.6|84034.2|41
1607975940000|2020-12-14 19:59:00|84085.3|84035.3|84080.2|84030.2|84085.5|84035.5|84079.4|84029.4|38
1607975950000|2020-12-14 19:59:10|84079.9|84029.9|84058.7|84033.7|84080.6|84035.9|84058.1|84022.5|56
1607975960000|2020-12-14 19:59:20|84058|84033|84071.1|84021.1|84072.3|84033|84058|84019.1|44
1607975970000|2020-12-14 19:59:30|84070.9|84020.9|84068.4|84018.4|84071.8|84021.8|84068.4|84018.4|36
1607975980000|2020-12-14 19:59:40|84068.3|84018.3|84067.5|84017.5|84071.7|84021.7|84067.5|84017.5|42
1607975990000|2020-12-14 19:59:50|84066.2|84016.2|84044.2|83994.2|84066.7|84016.7|84028.2|83978.2|68
1607976000000|2020-12-14 20:00:00|84045.3|83995.3|84055.5|84005.5|84057.1|84007.1|84042|83992|76
1607976010000|2020-12-14 20:00:10|84056.1|84006.1|84060.3|84010.3|84067|84017|84056.1|84006.1|74
1607976020000|2020-12-14 20:00:20|84060.5|84010.5|84056|84006|84062.7|84012.7|84054.2|84004.2|53
1607976030000|2020-12-14 20:00:30|84055.9|84005.9|84058.8|84008.8|84058.8|84008.8|84055|84005|33
1607976040000|2020-12-14 20:00:40|84058.2|84008.2|84068.9|84018.9|84070.8|84020.8|84057.1|84007.1|61
1607976050000|2020-12-14 20:00:50|84069.2|84019.2|84070.8|84020.8|84073|84023|84069.2|84019.2|56
1607976060000|2020-12-14 20:01:00|84071.3|84021.3|84068|84018|84071.4|84021.4|84067.8|84017.8|46
1607976070000|2020-12-14 20:01:10|84068.4|84018.4|84072|84022|84072|84022|84068.4|84018.4|30
1607976080000|2020-12-14 20:01:20|84072.1|84022.1|84072.1|84022.1|84073.7|84023.7|84071.6|84021.6|35
1607976090000|2020-12-14 20:01:30|84071|84021|84064.9|84014.9|84071|84021|84062.5|84012.5|50
1607976100000|2020-12-14 20:01:40|84065.2|84015.2|84063.4|84013.4|84065.2|84015.2|84062|84012|39
1607976110000|2020-12-14 20:01:50|84063.6|84013.6|84067|84017|84067.8|84017.8|84063|84013|31
1607976120000|2020-12-14 20:02:00|84067.6|84017.6|84064.2|84014.2|84067.9|84017.9|84063.1|84013.1|45
1607976130000|2020-12-14 20:02:10|84064.1|84014.1|84060.5|84010.5|84064.2|84014.2|84057.7|84007.7|59
1607976140000|2020-12-14 20:02:20|84060.9|84010.9|84066.7|84016.7|84067.3|84017.3|84059.7|84009.7|45
1607976150000|2020-12-14 20:02:30|84066.2|84016.2|84062.8|84012.8|84067.2|84017.2|84062.8|84012.8|54
1607976160000|2020-12-14 20:02:40|84061.7|84011.7|84061|84011|84062.3|84012.3|84060.4|84010.4|28
1607976170000|2020-12-14 20:02:50|84061.3|84011.3|84062|84012|84063.2|84013.2|84060.5|84010.5|19
1607976180000|2020-12-14 20:03:00|84061.8|84011.8|84056.5|84006.5|84062.1|84012.1|84053.5|84003.5|45
1607976190000|2020-12-14 20:03:10|84056.6|84006.6|84056.5|84006.5|84056.8|84006.8|84055.1|84005.1|27
1607976200000|2020-12-14 20:03:20|84056.1|84006.1|84049.5|83999.5|84056.2|84006.2|84048.8|83998.8|32
1607976210000|2020-12-14 20:03:30|84050|84000|84048.6|83998.6|84050.3|84000.3|84048.6|83998.6|34
1607976220000|2020-12-14 20:03:40|84048.4|83998.4|84052.6|84002.6|84053.7|84003.7|84048|83998|54
1607976230000|2020-12-14 20:03:50|84052.9|84002.9|84051.3|84001.3|84054|84004|84050|84000|42
1607976240000|2020-12-14 20:04:00|84051.7|84001.7|84050.8|84000.8|84051.7|84001.7|84050.6|84000.6|14
1607976250000|2020-12-14 20:04:10|84050.9|84000.9|84050.4|84000.4|84051.4|84001.4|84050.2|84000.2|14
1607976260000|2020-12-14 20:04:20|84050.3|84000.3|84049.4|83999.4|84050.3|84000.3|84049.4|83999.4|24
1607976270000|2020-12-14 20:04:30|84049.7|83999.7|84049.4|83999.4|84050.6|84000.6|84048.6|83998.6|20
1607976280000|2020-12-14 20:04:40|84049.3|83999.3|84051.1|84001.1|84051.2|84001.2|84049.1|83999.1|26
1607976290000|2020-12-14 20:04:50|84051.2|84001.2|84055.6|84005.6|84056.7|84006.7|84051.2|84001.2|40
1607976300000|2020-12-14 20:05:00|84055.7|84005.7|84066.5|84016.5|84067|84017|84055.3|84005.3|63
1607976310000|2020-12-14 20:05:10|84066.2|84016.2|84066.6|84016.6|84067.6|84017.6|84065.1|84015.1|39
1607976320000|2020-12-14 20:05:20|84066.3|84016.3|84063.1|84013.1|84067.3|84017.3|84063.1|84013.1|39
1607976330000|2020-12-14 20:05:30|84062.8|84012.8|84054.1|84004.1|84064.2|84014.2|84053.9|84003.9|58
1607976340000|2020-12-14 20:05:40|84053.6|84003.6|84061.7|84011.7|84067.1|84017.1|84052.8|84002.8|60
1607976350000|2020-12-14 20:05:50|84061.8|84011.8|84062.7|84012.7|84062.7|84012.7|84058.5|84008.5|21
1607976360000|2020-12-14 20:06:00|84062.5|84012.5|84062.7|84012.7|84063.1|84013.1|84061|84011|38
1607976370000|2020-12-14 20:06:10|84062.3|84012.3|84061.2|84011.2|84062.7|84012.7|84060.8|84010.8|40
1607976380000|2020-12-14 20:06:20|84060.6|84010.6|84063.7|84013.7|84066.1|84016.1|84060.6|84010.6|37
1607976390000|2020-12-14 20:06:30|84063.6|84013.6|84062|84012|84064|84014|84062|84012|24
1607976400000|2020-12-14 20:06:40|84062.5|84012.5|84063.7|84013.7|84064.3|84014.3|84062.2|84012.2|23
1607976410000|2020-12-14 20:06:50|84063.6|84013.6|84064.7|84014.7|84066.4|84016.4|84063.6|84013.6|26
1607976420000|2020-12-14 20:07:00|84064.9|84014.9|84065|84015|84066.2|84016.2|84064.4|84014.4|42
1607976430000|2020-12-14 20:07:10|84065.1|84015.1|84065.9|84015.9|84065.9|84015.9|84064.7|84014.7|18
1607976440000|2020-12-14 20:07:20|84065.7|84015.7|84066.4|84016.4|84066.6|84016.6|84065.3|84015.3|43
1607976450000|2020-12-14 20:07:30|84066.5|84016.5|84066.3|84016.3|84066.6|84016.6|84065.4|84015.4|36
1607976460000|2020-12-14 20:07:40|84066.4|84016.4|84068.9|84018.9|84069|84019|84066.1|84016.1|18
1607976470000|2020-12-14 20:07:50|84069.1|84019.1|84070.2|84020.2|84070.7|84020.7|84069|84019|22
1607976480000|2020-12-14 20:08:00|84070.3|84020.3|84070|84020|84070.3|84020.3|84069.8|84019.8|18
1607976490000|2020-12-14 20:08:10|84071.2|84021.2|84069.4|84019.4|84071.7|84021.7|84069.3|84019.3|21
1607976500000|2020-12-14 20:08:20|84069.3|84019.3|84083.5|84033.5|84083.5|84033.5|84069.2|84019.2|31
1607976510000|2020-12-14 20:08:30|84081.6|84031.6|84080.9|84030.9|84083.1|84033.1|84079|84029|65
1607976520000|2020-12-14 20:08:40|84080.7|84030.7|84081|84031|84081.4|84031.4|84079.7|84029.7|29
1607976530000|2020-12-14 20:08:50|84081.2|84031.2|84084|84034|84084.6|84034.6|84080.3|84030.3|41
1607976540000|2020-12-14 20:09:00|84084.5|84034.5|84077.7|84027.7|84084.5|84034.5|84076.7|84026.7|47
1607976550000|2020-12-14 20:09:10|84078.1|84028.1|84081.5|84031.5|84084.3|84034.3|84077.2|84027.2|34
1607976560000|2020-12-14 20:09:20|84081.7|84031.7|84085.8|84035.8|84086.3|84036.3|84081.7|84031.7|47
1607976570000|2020-12-14 20:09:30|84085.2|84035.2|84081.8|84031.8|84085.7|84035.7|84081|84031|45
1607976580000|2020-12-14 20:09:40|84081.9|84031.9|84079.1|84029.1|84081.9|84031.9|84079.1|84029.1|29
1607976590000|2020-12-14 20:09:50|84078.8|84028.8|84080.6|84030.6|84081.7|84031.7|84078.8|84028.8|41
1607976600000|2020-12-14 20:10:00|84080.5|84030.5|84079.1|84029.1|84080.5|84030.5|84078.4|84028.4|33
1607976610000|2020-12-14 20:10:10|84079.2|84029.2|84077.7|84027.7|84079.9|84029.9|84077.3|84027.3|25
1607976620000|2020-12-14 20:10:20|84077.4|84027.4|84077|84027|84077.4|84027.4|84074.9|84024.9|22
1607976630000|2020-12-14 20:10:30|84077.3|84027.3|84078.1|84028.1|84078.3|84028.3|84076.8|84026.8|26
1607976640000|2020-12-14 20:10:40|84077.9|84027.9|84078.3|84028.3|84078.5|84028.5|84077.2|84027.2|18
1607976650000|2020-12-14 20:10:50|84078.4|84028.4|84078.3|84028.3|84078.9|84028.9|84077.6|84027.6|15
1607976660000|2020-12-14 20:11:00|84078.6|84028.6|84080.7|84030.7|84080.8|84030.8|84078.6|84028.6|21
1607976670000|2020-12-14 20:11:10|84081|84031|84080|84030|84081.4|84031.4|84080|84030|18
1607976680000|2020-12-14 20:11:20|84080.7|84030.7|84081.4|84031.4|84081.8|84031.8|84080.4|84030.4|21
1607976690000|2020-12-14 20:11:30|84081.1|84031.1|84082.9|84032.9|84084|84034|84080.9|84030.9|44
1607976700000|2020-12-14 20:11:40|84082.6|84032.6|84081.7|84031.7|84082.6|84032.6|84079.5|84029.5|22
1607976710000|2020-12-14 20:11:50|84081.1|84031.1|84080.5|84030.5|84081.9|84031.9|84080.2|84030.2|38
1607976720000|2020-12-14 20:12:00|84081.6|84031.6|84081.3|84031.3|84081.6|84031.6|84080.2|84030.2|17
1607976730000|2020-12-14 20:12:10|84081.2|84031.2|84078.5|84028.5|84081.4|84031.4|84077.4|84027.4|46
1607976740000|2020-12-14 20:12:20|84078.8|84028.8|84078.7|84028.7|84079.2|84029.2|84078.2|84028.2|18
1607976750000|2020-12-14 20:12:30|84079.1|84029.1|84079.3|84029.3|84079.5|84029.5|84078.9|84028.9|13
1607976760000|2020-12-14 20:12:40|84079.4|84029.4|84077.1|84027.1|84079.5|84029.5|84075.5|84025.5|30
1607976770000|2020-12-14 20:12:50|84077|84027|84079.2|84029.2|84079.4|84029.4|84076.4|84026.4|32
1607976780000|2020-12-14 20:13:00|84079.9|84029.9|84076.1|84026.1|84079.9|84029.9|84076.1|84026.1|31
1607976790000|2020-12-14 20:13:10|84076|84026|84076.4|84026.4|84076.9|84026.9|84076|84026|25
1607976800000|2020-12-14 20:13:20|84076.5|84026.5|84077.1|84027.1|84077.5|84027.5|84076|84026|23
1607976810000|2020-12-14 20:13:30|84076.8|84026.8|84076.1|84026.1|84077.3|84027.3|84075.5|84025.5|18
1607976820000|2020-12-14 20:13:40|84075.9|84025.9|84076.4|84026.4|84077.6|84027.6|84075.8|84025.8|31
1607976830000|2020-12-14 20:13:50|84076.7|84026.7|84077.2|84027.2|84077.6|84027.6|84076.4|84026.4|18
1607976840000|2020-12-14 20:14:00|84077|84027|84079.6|84029.6|84080.7|84030.7|84076.8|84026.8|29
1607976850000|2020-12-14 20:14:10|84080.3|84030.3|84079.5|84029.5|84080.3|84030.3|84078.7|84028.7|28
1607976860000|2020-12-14 20:14:20|84079.7|84029.7|84076.6|84026.6|84079.7|84029.7|84071.7|84021.7|41
1607976870000|2020-12-14 20:14:30|84077.1|84027.1|84077.6|84027.6|84077.8|84027.8|84076.7|84026.7|43
1607976880000|2020-12-14 20:14:40|84077.9|84027.9|84076.2|84026.2|84077.9|84027.9|84075.6|84025.6|27
1607976890000|2020-12-14 20:14:50|84076.1|84026.1|84076.4|84026.4|84076.8|84026.8|84074.9|84024.9|22
1607976900000|2020-12-14 20:15:00|84076|84026|84075.5|84025.5|84076.4|84026.4|84075.3|84025.3|19
1607976910000|2020-12-14 20:15:10|84075.6|84025.6|84072.1|84022.1|84075.8|84025.8|84069.7|84019.7|37
1607976920000|2020-12-14 20:15:20|84072|84022|84070.7|84020.7|84072.1|84022.1|84070.6|84020.6|24
1607976930000|2020-12-14 20:15:30|84070.6|84020.6|84072.7|84022.7|84072.9|84022.9|84070.2|84020.2|23
1607976940000|2020-12-14 20:15:40|84072.9|84022.9|84073|84023|84073.3|84023.3|84072.4|84022.4|17
1607976950000|2020-12-14 20:15:50|84073.1|84023.1|84072.7|84022.7|84073.1|84023.1|84072.6|84022.6|16
1607976960000|2020-12-14 20:16:00|84072.5|84022.5|84074.1|84024.1|84078|84028|84072.5|84022.5|52
1607976970000|2020-12-14 20:16:10|84075.3|84025.3|84073.4|84023.4|84075.3|84025.3|84072.8|84022.8|30
1607976980000|2020-12-14 20:16:20|84073.5|84023.5|84070.3|84020.3|84073.5|84023.5|84070.2|84020.2|21
1607976990000|2020-12-14 20:16:30|84070.4|84020.4|84068.6|84018.6|84070.4|84020.4|84067.7|84017.7|17
1607977000000|2020-12-14 20:16:40|84068.9|84018.9|84069|84019|84069.2|84019.2|84067.3|84017.3|15
1607977010000|2020-12-14 20:16:50|84070.5|84020.5|84069.6|84019.6|84070.7|84020.7|84069.6|84019.6|14
1607977020000|2020-12-14 20:17:00|84069.5|84019.5|84065.1|84015.1|84070.3|84020.3|84064.6|84014.6|33
1607977030000|2020-12-14 20:17:10|84065|84015|84065.7|84015.7|84065.7|84015.7|84065|84015|19
1607977040000|2020-12-14 20:17:20|84065.6|84015.6|84066.1|84016.1|84066.6|84016.6|84065.4|84015.4|19
1607977050000|2020-12-14 20:17:30|84066.2|84016.2|84067.1|84017.1|84067.1|84017.1|84066.2|84016.2|12
1607977060000|2020-12-14 20:17:40|84066.9|84016.9|84066.9|84016.9|84067.5|84017.5|84066.5|84016.5|28
1607977070000|2020-12-14 20:17:50|84066.8|84016.8|84065.7|84015.7|84066.8|84016.8|84065.2|84015.2|22
1607977080000|2020-12-14 20:18:00|84065.9|84015.9|84062.5|84012.5|84066.3|84016.3|84062.2|84012.2|45
1607977090000|2020-12-14 20:18:10|84062.7|84012.7|84061.7|84011.7|84063.3|84013.3|84061.6|84011.6|33
1607977100000|2020-12-14 20:18:20|84062.4|84012.4|84062.1|84012.1|84062.4|84012.4|84061.9|84011.9|16
1607977110000|2020-12-14 20:18:30|84062.4|84012.4|84062.5|84012.5|84063|84013|84061.7|84011.7|11
1607977120000|2020-12-14 20:18:40|84062.7|84012.7|84063.1|84013.1|84063.1|84013.1|84061.7|84011.7|15
1607977130000|2020-12-14 20:18:50|84065.1|84015.1|84066.4|84016.4|84066.6|84016.6|84063.9|84013.9|12
1607977140000|2020-12-14 20:19:00|84066.8|84016.8|84064.6|84014.6|84066.8|84016.8|84064.6|84014.6|20
1607977150000|2020-12-14 20:19:10|84064.5|84014.5|84066.1|84016.1|84066.2|84016.2|84064.5|84014.5|18
1607977160000|2020-12-14 20:19:20|84065.6|84015.6|84065.8|84015.8|84066.3|84016.3|84064.2|84014.2|11
1607977170000|2020-12-14 20:19:30|84065.6|84015.6|84066|84016|84066.2|84016.2|84065.3|84015.3|15
1607977180000|2020-12-14 20:19:40|84065.6|84015.6|84065.1|84015.1|84066.7|84016.7|84065|84015|21
1607977190000|2020-12-14 20:19:50|84065.3|84015.3|84065.3|84015.3|84065.5|84015.5|84064.9|84014.9|19
1607977200000|2020-12-14 20:20:00|84065.4|84015.4|84065.7|84015.7|84065.7|84015.7|84065|84015|16
1607977210000|2020-12-14 20:20:10|84065.5|84015.5|84065.8|84015.8|84066.2|84016.2|84065|84015|18
1607977220000|2020-12-14 20:20:20|84065.6|84015.6|84064.2|84014.2|84065.8|84015.8|84062.6|84012.6|30
1607977230000|2020-12-14 20:20:30|84064.4|84014.4|84064.8|84014.8|84065.1|84015.1|84064.3|84014.3|25
1607977240000|2020-12-14 20:20:40|84065.2|84015.2|84064.2|84014.2|84065.4|84015.4|84064|84014|28
1607977250000|2020-12-14 20:20:50|84064.5|84014.5|84066.3|84016.3|84066.4|84016.4|84064.5|84014.5|15
1607977260000|2020-12-14 20:21:00|84065.7|84015.7|84069.1|84019.1|84069.2|84019.2|84064.7|84014.7|25
1607977270000|2020-12-14 20:21:10|84069.3|84019.3|84069.2|84019.2|84069.3|84019.3|84068|84018|12
1607977280000|2020-12-14 20:21:20|84069.1|84019.1|84068.1|84018.1|84069.1|84019.1|84067.8|84017.8|19
1607977290000|2020-12-14 20:21:30|84068|84018|84068.1|84018.1|84068.3|84018.3|84066.9|84016.9|19
1607977300000|2020-12-14 20:21:40|84068.7|84018.7|84055.8|84005.8|84068.7|84018.7|84055.8|84005.8|47
1607977310000|2020-12-14 20:21:50|84054.4|84004.4|84054.5|84004.5|84055.4|84005.4|84053.9|84003.9|34
1607977320000|2020-12-14 20:22:00|84056.6|84006.6|84061.6|84011.6|84062.1|84012.1|84056.6|84006.6|37
1607977330000|2020-12-14 20:22:10|84061.5|84011.5|84055.6|84005.6|84061.5|84011.5|84055.6|84005.6|31
1607977340000|2020-12-14 20:22:20|84056|84006|84056.5|84006.5|84057.3|84007.3|84056|84006|31
1607977350000|2020-12-14 20:22:30|84056.4|84006.4|84056.8|84006.8|84056.9|84006.9|84056.3|84006.3|18
1607977360000|2020-12-14 20:22:40|84057.7|84007.7|84058|84008|84058.3|84008.3|84057.7|84007.7|17
1607977370000|2020-12-14 20:22:50|84057.7|84007.7|84060.2|84010.2|84060.7|84010.7|84057.6|84007.6|21
1607977380000|2020-12-14 20:23:00|84059.9|84009.9|84059.5|84009.5|84061.1|84011.1|84059.3|84009.3|29
1607977390000|2020-12-14 20:23:10|84059.6|84009.6|84058.6|84008.6|84059.6|84009.6|84058.4|84008.4|18
1607977400000|2020-12-14 20:23:20|84058.1|84008.1|84057.7|84007.7|84058.4|84008.4|84057.2|84007.2|14
1607977410000|2020-12-14 20:23:30|84058.6|84008.6|84055.3|84005.3|84059.2|84009.2|84055.1|84005.1|31
1607977420000|2020-12-14 20:23:40|84055.8|84005.8|84059.8|84009.8|84059.8|84009.8|84051.7|84001.7|49
1607977430000|2020-12-14 20:23:50|84059.5|84009.5|84061|84011|84063.5|84013.5|84059.1|84009.1|40
1607977440000|2020-12-14 20:24:00|84060.5|84010.5|84063.4|84013.4|84064.2|84014.2|84060.3|84010.3|48
1607977450000|2020-12-14 20:24:10|84063.6|84013.6|84069.3|84019.3|84070.4|84020.4|84063.2|84013.2|37
1607977460000|2020-12-14 20:24:20|84068.7|84018.7|84068.3|84018.3|84070.3|84020.3|84067.5|84017.5|40
1607977470000|2020-12-14 20:24:30|84067.7|84017.7|84067|84017|84069.7|84019.7|84066.8|84016.8|22
1607977480000|2020-12-14 20:24:40|84066.7|84016.7|84068.1|84018.1|84071|84021|84061.2|84011.2|48
1607977490000|2020-12-14 20:24:50|84068|84018|84068.6|84018.6|84071.2|84021.2|84066.8|84016.8|38
1607977500000|2020-12-14 20:25:00|84067.6|84017.6|84071.7|84021.7|84071.7|84021.7|84067.4|84017.4|43
1607977510000|2020-12-14 20:25:10|84071.8|84021.8|84070.8|84020.8|84072.4|84022.4|84070.4|84020.4|25
1607977520000|2020-12-14 20:25:20|84071.6|84021.6|84068.3|84018.3|84072|84022|84066.9|84016.9|45
1607977530000|2020-12-14 20:25:30|84067.5|84017.5|84067|84017|84070.3|84020.3|84066.1|84016.1|50
1607977540000|2020-12-14 20:25:40|84067.4|84017.4|84068.1|84018.1|84069.3|84019.3|84067.1|84017.1|39
1607977550000|2020-12-14 20:25:50|84068.2|84018.2|84070.2|84020.2|84070.2|84020.2|84066.4|84016.4|43
1607977560000|2020-12-14 20:26:00|84069.2|84019.2|84066.8|84016.8|84070.7|84020.7|84066.4|84016.4|51
1607977570000|2020-12-14 20:26:10|84066.9|84016.9|84066.8|84016.8|84069.7|84019.7|84065.8|84015.8|49
1607977580000|2020-12-14 20:26:20|84067.2|84017.2|84068.9|84018.9|84069.8|84019.8|84065.6|84015.6|32
1607977590000|2020-12-14 20:26:30|84068.7|84018.7|84068.7|84018.7|84069.3|84019.3|84068.3|84018.3|17
1607977600000|2020-12-14 20:26:40|84068.9|84018.9|84069.1|84019.1|84069.5|84019.5|84068.1|84018.1|14
1607977610000|2020-12-14 20:26:50|84069.2|84019.2|84068.1|84018.1|84070.6|84020.6|84066.6|84016.6|27
1607977620000|2020-12-14 20:27:00|84068.2|84018.2|84070.7|84020.7|84071.1|84021.1|84068.1|84018.1|23
1607977630000|2020-12-14 20:27:10|84070.5|84020.5|84070.2|84020.2|84071.8|84021.8|84069.6|84019.6|24
1607977640000|2020-12-14 20:27:20|84069.9|84019.9|84067.7|84017.7|84070.5|84020.5|84067.7|84017.7|18
1607977650000|2020-12-14 20:27:30|84068|84018|84067.4|84017.4|84068|84018|84067.2|84017.2|21
1607977660000|2020-12-14 20:27:40|84067.2|84017.2|84067.8|84017.8|84069|84019|84067.2|84017.2|21
1607977670000|2020-12-14 20:27:50|84068.6|84018.6|84070.3|84020.3|84070.9|84020.9|84068|84018|20
1607977680000|2020-12-14 20:28:00|84071.1|84021.1|84070.9|84020.9|84071.1|84021.1|84069.5|84019.5|13
1607977690000|2020-12-14 20:28:10|84071.2|84021.2|84070|84020|84073.3|84023.3|84069.4|84019.4|48
1607977700000|2020-12-14 20:28:20|84071.2|84021.2|84073.2|84023.2|84073.2|84023.2|84070|84020|27
1607977710000|2020-12-14 20:28:30|84073.1|84023.1|84072.9|84022.9|84073.7|84023.7|84072.1|84022.1|22
1607977720000|2020-12-14 20:28:40|84072.2|84022.2|84073.7|84023.7|84073.7|84023.7|84072.1|84022.1|15
1607977730000|2020-12-14 20:28:50|84073.8|84023.8|84073.8|84023.8|84074|84024|84072.6|84022.6|23
1607977740000|2020-12-14 20:29:00|84073.5|84023.5|84074.2|84024.2|84074.8|84024.8|84072.7|84022.7|27
1607977750000|2020-12-14 20:29:10|84073.5|84023.5|84074.1|84024.1|84075.2|84025.2|84073.3|84023.3|28
1607977760000|2020-12-14 20:29:20|84073.6|84023.6|84071.5|84021.5|84074.3|84024.3|84071.5|84021.5|15
1607977770000|2020-12-14 20:29:30|84071.1|84021.1|84070.6|84020.6|84071.1|84021.1|84068.8|84018.8|34
1607977780000|2020-12-14 20:29:40|84071.5|84021.5|84072.9|84022.9|84073.4|84023.4|84071|84021|34
1607977790000|2020-12-14 20:29:50|84072.7|84022.7|84073.6|84023.6|84074.4|84024.4|84072.6|84022.6|27
1607977800000|2020-12-14 20:30:00|84073.5|84023.5|84073.7|84023.7|84074.9|84024.9|84072.6|84022.6|32
1607977810000|2020-12-14 20:30:10|84073.6|84023.6|84073|84023|84074.7|84024.7|84072.3|84022.3|21
1607977820000|2020-12-14 20:30:20|84073.1|84023.1|84071.9|84021.9|84074.6|84024.6|84071.9|84021.9|31
1607977830000|2020-12-14 20:30:30|84072|84022|84072.1|84022.1|84072.4|84022.4|84070.9|84020.9|20
1607977840000|2020-12-14 20:30:40|84072.4|84022.4|84076.8|84026.8|84077.4|84027.4|84072.3|84022.3|29
1607977850000|2020-12-14 20:30:50|84077|84027|84075.1|84025.1|84078.3|84028.3|84074.9|84024.9|35
1607977860000|2020-12-14 20:31:00|84074.7|84024.7|84080.1|84030.1|84080.1|84030.1|84074.7|84024.7|41
1607977870000|2020-12-14 20:31:10|84079.8|84029.8|84082.5|84032.5|84083.4|84033.4|84078.5|84028.5|53
1607977880000|2020-12-14 20:31:20|84082.4|84032.4|84080.5|84030.5|84083.3|84033.3|84079.8|84029.8|16
1607977890000|2020-12-14 20:31:30|84080.8|84030.8|84079.9|84029.9|84081|84031|84079.9|84029.9|11
1607977900000|2020-12-14 20:31:40|84079.8|84029.8|84082.3|84032.3|84083.1|84033.1|84079.8|84029.8|23
1607977910000|2020-12-14 20:31:50|84082.5|84032.5|84082.1|84032.1|84082.6|84032.6|84080.6|84030.6|22
1607977920000|2020-12-14 20:32:00|84082|84032|84079.8|84029.8|84082|84032|84078.3|84028.3|27
1607977930000|2020-12-14 20:32:10|84080.3|84030.3|84082|84032|84082.7|84032.7|84080.3|84030.3|31
1607977940000|2020-12-14 20:32:20|84082.1|84032.1|84082.3|84032.3|84082.8|84032.8|84081.8|84031.8|23
1607977950000|2020-12-14 20:32:30|84082.1|84032.1|84082.4|84032.4|84082.8|84032.8|84081.9|84031.9|16
1607977960000|2020-12-14 20:32:40|84082.2|84032.2|84082.7|84032.7|84083.9|84033.9|84082.2|84032.2|15
1607977970000|2020-12-14 20:32:50|84083.8|84033.8|84081.1|84031.1|84084.4|84034.4|84080.9|84030.9|30
1607977980000|2020-12-14 20:33:00|84081.3|84031.3|84081.7|84031.7|84081.7|84031.7|84080.6|84030.6|22
1607977990000|2020-12-14 20:33:10|84082.1|84032.1|84085.7|84035.7|84086.3|84036.3|84081.9|84031.9|42
1607978000000|2020-12-14 20:33:20|84086|84036|84088.3|84038.3|84090.8|84040.8|84086|84036|27
1607978010000|2020-12-14 20:33:30|84088.2|84038.2|84088.3|84038.3|84089|84039|84086.8|84036.8|25
1607978020000|2020-12-14 20:33:40|84088.1|84038.1|84085.8|84035.8|84089.2|84039.2|84085.8|84035.8|42
1607978030000|2020-12-14 20:33:50|84086|84036|84085.2|84035.2|84087.1|84037.1|84081.2|84031.2|39
1607978040000|2020-12-14 20:34:00|84085.3|84035.3|84089.4|84039.4|84089.4|84039.4|84085|84035|55
1607978050000|2020-12-14 20:34:10|84089.6|84039.6|84090.2|84040.2|84090.9|84040.9|84087.6|84037.6|34
1607978060000|2020-12-14 20:34:20|84090.7|84040.7|84091.9|84041.9|84091.9|84041.9|84089.5|84039.5|23
1607978070000|2020-12-14 20:34:30|84091.7|84041.7|84095.2|84045.2|84096.2|84046.2|84091.4|84041.4|53
1607978080000|2020-12-14 20:34:40|84095.1|84045.1|84095.6|84045.6|84096.9|84046.9|84094.8|84044.8|22
1607978090000|2020-12-14 20:34:50|84096.7|84046.7|84095.4|84045.4|84096.7|84046.7|84094.5|84044.5|14
1607978100000|2020-12-14 20:35:00|84095.5|84045.5|84097.9|84047.9|84098.8|84048.8|84095.5|84045.5|22
1607978110000|2020-12-14 20:35:10|84098|84048|84101.2|84051.2|84101.9|84051.9|84098|84048|15
1607978120000|2020-12-14 20:35:20|84101.1|84051.1|84104.3|84054.3|84104.6|84054.6|84100.8|84050.8|29
1607978130000|2020-12-14 20:35:30|84104.5|84054.5|84102.3|84052.3|84105.8|84055.8|84100.4|84050.4|39
1607978140000|2020-12-14 20:35:40|84103|84053|84102.9|84052.9|84104.4|84054.4|84099.7|84049.7|46
1607978150000|2020-12-14 20:35:50|84102.8|84052.8|84102.5|84052.5|84104.9|84054.9|84101.9|84051.9|37
1607978160000|2020-12-14 20:36:00|84102.3|84052.3|84101.8|84051.8|84104.2|84054.2|84101.6|84051.6|21
1607978170000|2020-12-14 20:36:10|84101.3|84051.3|84101.9|84051.9|84103.1|84053.1|84099.4|84049.4|20
1607978180000|2020-12-14 20:36:20|84101.1|84051.1|84101.5|84051.5|84101.5|84051.5|84099|84049|27
1607978190000|2020-12-14 20:36:30|84101.3|84051.3|84101|84051|84101.5|84051.5|84099.5|84049.5|18
1607978200000|2020-12-14 20:36:40|84100.9|84050.9|84095.3|84045.3|84100.9|84050.9|84093.5|84043.5|66
1607978210000|2020-12-14 20:36:50|84095.4|84045.4|84096.5|84046.5|84097.9|84047.9|84094|84044|48
1607978220000|2020-12-14 20:37:00|84093.7|84043.7|84096.4|84046.4|84097|84047|84092.5|84042.5|48
1607978230000|2020-12-14 20:37:10|84097.2|84047.2|84098.7|84048.7|84100.2|84050.2|84095.9|84045.9|40
1607978240000|2020-12-14 20:37:20|84100|84050|84100.3|84050.3|84101.1|84051.1|84099.6|84049.6|35
1607978250000|2020-12-14 20:37:30|84100.6|84050.6|84101|84051|84102.1|84052.1|84100.1|84050.1|27
1607978260000|2020-12-14 20:37:40|84101.8|84051.8|84101.5|84051.5|84102|84052|84100.5|84050.5|22
1607978270000|2020-12-14 20:37:50|84101.6|84051.6|84102.5|84052.5|84102.7|84052.7|84099.8|84049.8|35
1607978280000|2020-12-14 20:38:00|84102.7|84052.7|84103.8|84053.8|84105.9|84055.9|84101.7|84051.7|60
1607978290000|2020-12-14 20:38:10|84104.1|84054.1|84107.4|84057.4|84107.9|84057.9|84103|84053|52
1607978300000|2020-12-14 20:38:20|84107.2|84057.2|84108.4|84058.4|84109.8|84059.8|84105.8|84055.8|53
1607978310000|2020-12-14 20:38:30|84108.5|84058.5|84108.4|84058.4|84109.8|84059.8|84108.1|84058.1|25
1607978320000|2020-12-14 20:38:40|84108.5|84058.5|84108.2|84058.2|84108.6|84058.6|84107.5|84057.5|20
1607978330000|2020-12-14 20:38:50|84108.3|84058.3|84108.6|84058.6|84108.9|84058.9|84107.7|84057.7|24
1607978340000|2020-12-14 20:39:00|84108.2|84058.2|84108.3|84058.3|84108.3|84058.3|84107.7|84057.7|16
1607978350000|2020-12-14 20:39:10|84108.2|84058.2|84107.6|84057.6|84110.5|84060.5|84107.6|84057.6|35
1607978360000|2020-12-14 20:39:20|84107.7|84057.7|84108.6|84058.6|84108.8|84058.8|84106|84056|28
1607978370000|2020-12-14 20:39:30|84108.5|84058.5|84110.2|84060.2|84110.2|84060.2|84108.5|84058.5|20
1607978380000|2020-12-14 20:39:40|84110.4|84060.4|84109.2|84059.2|84110.5|84060.5|84108.8|84058.8|25
1607978390000|2020-12-14 20:39:50|84109.3|84059.3|84109.8|84059.8|84109.8|84059.8|84108.8|84058.8|19
1607978400000|2020-12-14 20:40:00|84109.6|84059.6|84113.8|84063.8|84113.8|84063.8|84109.6|84059.6|48
1607978410000|2020-12-14 20:40:10|84113.6|84063.6|84113.8|84063.8|84113.9|84063.9|84111|84061|37
1607978420000|2020-12-14 20:40:20|84113.6|84063.6|84113.1|84063.1|84113.8|84063.8|84112.8|84062.8|18
1607978430000|2020-12-14 20:40:30|84113.2|84063.2|84112.9|84062.9|84114|84064|84112.9|84062.9|23
1607978440000|2020-12-14 20:40:40|84113.4|84063.4|84113.1|84063.1|84114.1|84064.1|84112.8|84062.8|29
1607978450000|2020-12-14 20:40:50|84113.2|84063.2|84113.3|84063.3|84113.9|84063.9|84113.2|84063.2|17
1607978460000|2020-12-14 20:41:00|84113.6|84063.6|84113.3|84063.3|84114|84064|84113|84063|19
1607978470000|2020-12-14 20:41:10|84113.1|84063.1|84109.4|84059.4|84114.1|84064.1|84109.4|84059.4|45
1607978480000|2020-12-14 20:41:20|84109.8|84059.8|84113|84063|84113.3|84063.3|84109.3|84059.3|42
1607978490000|2020-12-14 20:41:30|84112.8|84062.8|84113.5|84063.5|84113.8|84063.8|84112.4|84062.4|26
1607978500000|2020-12-14 20:41:40|84113.1|84063.1|84113|84063|84113.8|84063.8|84112.6|84062.6|27
1607978510000|2020-12-14 20:41:50|84111.7|84061.7|84111.1|84061.1|84112|84062|84110.6|84060.6|28
1607978520000|2020-12-14 20:42:00|84111.2|84061.2|84111.3|84061.3|84111.7|84061.7|84111|84061|23
1607978530000|2020-12-14 20:42:10|84111.4|84061.4|84111.3|84061.3|84112.1|84062.1|84111.2|84061.2|12
1607978540000|2020-12-14 20:42:20|84111.1|84061.1|84111.2|84061.2|84111.5|84061.5|84110.6|84060.6|21
1607978550000|2020-12-14 20:42:30|84110.9|84060.9|84111.6|84061.6|84113.3|84063.3|84110.9|84060.9|37
1607978560000|2020-12-14 20:42:40|84113.1|84063.1|84112.3|84062.3|84113.9|84063.9|84112.2|84062.2|35
1607978570000|2020-12-14 20:42:50|84112.4|84062.4|84111.1|84061.1|84112.9|84062.9|84111.1|84061.1|20
1607978580000|2020-12-14 20:43:00|84111.7|84061.7|84111.9|84061.9|84112.1|84062.1|84111.6|84061.6|16
1607978590000|2020-12-14 20:43:10|84112|84062|84111.7|84061.7|84112.5|84062.5|84111.2|84061.2|18
1607978600000|2020-12-14 20:43:20|84112|84062|84111.2|84061.2|84112|84062|84110.5|84060.5|9
1607978610000|2020-12-14 20:43:30|84109.6|84059.6|84107.7|84057.7|84111.9|84061.9|84106.7|84056.7|41
1607978620000|2020-12-14 20:43:40|84107.8|84057.8|84110.9|84060.9|84112.1|84062.1|84107.3|84057.3|41
1607978630000|2020-12-14 20:43:50|84110.3|84060.3|84110.2|84060.2|84111.8|84061.8|84110.2|84060.2|25
1607978640000|2020-12-14 20:44:00|84109.9|84059.9|84111.1|84061.1|84111.1|84061.1|84109.2|84059.2|29
1607978650000|2020-12-14 20:44:10|84111|84061|84112.6|84062.6|84113.5|84063.5|84110.3|84060.3|28
1607978660000|2020-12-14 20:44:20|84112.3|84062.3|84114.5|84064.5|84115.1|84065.1|84112.2|84062.2|33
1607978670000|2020-12-14 20:44:30|84114.6|84064.6|84115.3|84065.3|84115.8|84065.8|84114.2|84064.2|21
1607978680000|2020-12-14 20:44:40|84115.2|84065.2|84113.7|84063.7|84116.1|84066.1|84112.9|84062.9|28
1607978690000|2020-12-14 20:44:50|84113.8|84063.8|84114.1|84064.1|84115.1|84065.1|84113.2|84063.2|31
1607978700000|2020-12-14 20:45:00|84114|84064|84111.5|84061.5|84114.8|84064.8|84110.5|84060.5|34
1607978710000|2020-12-14 20:45:10|84111.2|84061.2|84112.2|84062.2|84112.2|84062.2|84111|84061|29
1607978720000|2020-12-14 20:45:20|84112.4|84062.4|84112.7|84062.7|84114.4|84064.4|84112.2|84062.2|20
1607978730000|2020-12-14 20:45:30|84113.2|84063.2|84112|84062|84113.3|84063.3|84111.6|84061.6|14
1607978740000|2020-12-14 20:45:40|84111.9|84061.9|84111.4|84061.4|84113.1|84074.9|84098.6|84061.1|25
1607978750000|2020-12-14 20:45:50|84111|84061|84107.3|84057.3|84112.1|84072.8|84097.8|84054.1|34
1607978760000|2020-12-14 20:46:00|84106.1|84056.1|84100.7|84050.7|84107.3|84057.3|84099.2|84049.2|29
1607978770000|2020-12-14 20:46:10|84099.2|84049.2|84101.8|84051.8|84101.8|84051.8|84098|84048|24
1607978780000|2020-12-14 20:46:20|84101.5|84051.5|84099.8|84049.8|84101.7|84051.7|84099.1|84049.1|28
1607978790000|2020-12-14 20:46:30|84099.9|84049.9|84093.7|84043.7|84099.9|84049.9|84092.5|84042.5|31
1607978800000|2020-12-14 20:46:40|84094.1|84044.1|84093.7|84043.7|84094.5|84044.5|84093.4|84043.4|18
1607978810000|2020-12-14 20:46:50|84094|84044|84094.6|84044.6|84095.6|84045.6|84092.9|84042.9|21
1607978820000|2020-12-14 20:47:00|84094.7|84044.7|84093.5|84043.5|84095.5|84045.5|84092.9|84042.9|25
1607978830000|2020-12-14 20:47:10|84093.8|84043.8|84098.3|84048.3|84100|84050|84093.7|84043.7|46
1607978840000|2020-12-14 20:47:20|84098.4|84048.4|84095.9|84045.9|84099|84049|84095.9|84045.9|29
1607978850000|2020-12-14 20:47:30|84096|84046|84097.9|84047.9|84098|84048|84096|84046|25
1607978860000|2020-12-14 20:47:40|84097.8|84047.8|84082.9|84057.9|84098.3|84058.1|84081.6|84044.7|43
1607978870000|2020-12-14 20:47:50|84095.2|84045.2|84095.5|84045.5|84097.7|84047.7|84093|84043|37
1607978880000|2020-12-14 20:48:00|84095.2|84045.2|84147.2|84097.2|84147.7|84097.7|84094.6|84044.6|69
1607978890000|2020-12-14 20:48:10|84146.2|84096.2|84142.2|84092.2|84146.2|84096.2|84136.9|84086.9|52
1607978900000|2020-12-14 20:48:20|84142|84092|84143|84093|84144.1|84094.1|84142|84092|27
1607978910000|2020-12-14 20:48:30|84143.1|84093.1|84140.8|84090.8|84143.1|84093.1|84140|84090|31
1607978920000|2020-12-14 20:48:40|84141.2|84091.2|84143.4|84093.4|84143.4|84093.4|84140.7|84090.7|29
1607978930000|2020-12-14 20:48:50|84143.3|84093.3|84142|84092|84143.3|84093.3|84140.8|84090.8|24
1607978940000|2020-12-14 20:49:00|84142.5|84092.5|84138.7|84088.7|84142.6|84092.6|84137.4|84087.4|30
1607978950000|2020-12-14 20:49:10|84138.2|84088.2|84139.7|84089.7|84140|84090|84136.4|84086.4|32
1607978960000|2020-12-14 20:49:20|84140.2|84090.2|84140.8|84090.8|84141.2|84091.2|84140.1|84090.1|29
1607978970000|2020-12-14 20:49:30|84140.9|84090.9|84136.7|84086.7|84141.4|84091.4|84134.3|84084.3|24
1607978980000|2020-12-14 20:49:40|84136.6|84086.6|84141.2|84091.2|84141.2|84091.2|84135.6|84085.6|58
1607978990000|2020-12-14 20:49:50|84141.3|84091.3|84138.8|84088.8|84141.3|84091.3|84138.8|84088.8|32
1607979000000|2020-12-14 20:50:00|84139.1|84089.1|84138.8|84088.8|84141.1|84091.1|84137.9|84087.9|40
1607979010000|2020-12-14 20:50:10|84138.9|84088.9|84136.7|84086.7|84139.7|84089.7|84135.5|84085.5|41
1607979020000|2020-12-14 20:50:20|84137.7|84087.7|84136.8|84086.8|84138.7|84088.7|84136.8|84086.8|15
1607979030000|2020-12-14 20:50:30|84137.7|84087.7|84141.7|84091.7|84141.9|84091.9|84136.5|84086.5|50
1607979040000|2020-12-14 20:50:40|84140.2|84090.2|84139.7|84089.7|84142.8|84092.8|84139.6|84089.6|49
1607979050000|2020-12-14 20:50:50|84139.5|84089.5|84142.5|84092.5|84143|84093|84138.3|84088.3|49
1607979060000|2020-12-14 20:51:00|84142.4|84092.4|84138.1|84088.1|84142.4|84092.4|84137.2|84087.2|51
1607979070000|2020-12-14 20:51:10|84138.8|84088.8|84139.2|84089.2|84139.2|84089.2|84137.2|84087.2|46
1607979080000|2020-12-14 20:51:20|84138.8|84088.8|84139|84089|84140.7|84090.7|84137.3|84087.3|48
1607979090000|2020-12-14 20:51:30|84139.1|84089.1|84140|84090|84140.1|84090.1|84137.5|84087.5|34
1607979100000|2020-12-14 20:51:40|84140.4|84090.4|84135|84085|84140.4|84090.4|84133.8|84083.8|49
1607979110000|2020-12-14 20:51:50|84134.8|84084.8|84136.1|84086.1|84137.2|84087.2|84134.5|84084.5|34
1607979120000|2020-12-14 20:52:00|84136.5|84086.5|84136.8|84086.8|84138.3|84088.3|84135.8|84085.8|44
1607979130000|2020-12-14 20:52:10|84136.4|84086.4|84136.3|84086.3|84138.9|84088.9|84134.7|84084.7|52
1607979140000|2020-12-14 20:52:20|84136.6|84086.6|84136.3|84086.3|84140.2|84090.2|84134.8|84084.8|59
1607979150000|2020-12-14 20:52:30|84137|84087|84131.8|84081.8|84137.7|84087.7|84131.8|84081.8|41
1607979160000|2020-12-14 20:52:40|84131.7|84081.7|84127.5|84077.5|84132.1|84082.1|84124.5|84074.5|52
1607979170000|2020-12-14 20:52:50|84127.2|84077.2|84124.3|84074.3|84127.7|84077.7|84123.9|84073.9|55
1607979180000|2020-12-14 20:53:00|84125|84075|84125.9|84075.9|84126.4|84076.4|84124.4|84074.4|39
1607979190000|2020-12-14 20:53:10|84126|84076|84124.6|84074.6|84127.3|84077.3|84123.2|84073.2|33
1607979200000|2020-12-14 20:53:20|84125.2|84075.2|84125.2|84075.2|84126.3|84076.3|84122.8|84072.8|53
1607979210000|2020-12-14 20:53:30|84125.4|84075.4|84122.5|84072.5|84125.8|84075.8|84120.4|84070.4|55
1607979220000|2020-12-14 20:53:40|84122.7|84072.7|84121.7|84071.7|84122.8|84072.8|84120.9|84070.9|49
1607979230000|2020-12-14 20:53:50|84121.2|84071.2|84121.8|84071.8|84122.1|84072.1|84120.9|84070.9|18
1607979240000|2020-12-14 20:54:00|84122.2|84072.2|84119|84069|84122.2|84072.2|84118.4|84068.4|37
1607979250000|2020-12-14 20:54:10|84119.6|84069.6|84121.5|84071.5|84122.4|84072.4|84118.8|84068.8|44
1607979260000|2020-12-14 20:54:20|84121.8|84071.8|84119.6|84069.6|84124.2|84074.2|84117.7|84067.7|46
1607979270000|2020-12-14 20:54:30|84117.4|84067.4|84120.1|84070.1|84120.5|84070.5|84117.4|84067.4|24
1607979280000|2020-12-14 20:54:40|84119.4|84069.4|84119.2|84069.2|84120.7|84070.7|84117.9|84067.9|38
1607979290000|2020-12-14 20:54:50|84119.3|84069.3|84117.5|84067.5|84120.4|84084.4|84108.4|84066.4|33
1607979300000|2020-12-14 20:55:00|84118.7|84068.7|84105.7|84080.7|84121.3|84082.1|84104.8|84068.7|45
1607979310000|2020-12-14 20:55:10|84118|84068|84121.7|84071.7|84121.7|84082.8|84107.8|84066.4|47
1607979320000|2020-12-14 20:55:20|84121.9|84071.9|84122.6|84072.6|84122.9|84072.9|84118.7|84068.7|45
1607979330000|2020-12-14 20:55:30|84121.8|84071.8|84123.6|84073.6|84123.6|84073.6|84120.9|84070.9|45
1607979340000|2020-12-14 20:55:40|84123.7|84073.7|84120.5|84070.5|84124.3|84074.3|84118.7|84068.7|50
1607979350000|2020-12-14 20:55:50|84120.6|84070.6|84120.4|84070.4|84121.5|84071.5|84117.5|84067.5|51
1607979360000|2020-12-14 20:56:00|84120.5|84070.5|84119.3|84069.3|84122.3|84072.3|84117.8|84067.8|47
1607979370000|2020-12-14 20:56:10|84118.6|84068.6|84119.5|84069.5|84121.4|84071.4|84117.6|84067.6|45
1607979380000|2020-12-14 20:56:20|84119.4|84069.4|84121.3|84071.3|84121.4|84071.4|84118.5|84068.5|52
1607979390000|2020-12-14 20:56:30|84121.2|84071.2|84124|84074|84125|84075|84118.8|84068.8|52
1607979400000|2020-12-14 20:56:40|84124.4|84074.4|84117.3|84067.3|84124.4|84074.4|84114.2|84064.2|50
1607979410000|2020-12-14 20:56:50|84117.2|84067.2|84116.9|84066.9|84117.6|84067.6|84115.7|84065.7|35
1607979420000|2020-12-14 20:57:00|84117.2|84067.2|84116|84066|84117.3|84067.3|84112.8|84062.8|43
1607979430000|2020-12-14 20:57:10|84113.5|84063.5|84111.7|84061.7|84113.5|84063.5|84110.4|84060.4|28
1607979440000|2020-12-14 20:57:20|84111.5|84061.5|84114|84064|84114.2|84064.2|84110.7|84060.7|41
1607979450000|2020-12-14 20:57:30|84113.1|84063.1|84080.6|84030.6|84113.1|84063.1|84079.9|84029.9|76
1607979460000|2020-12-14 20:57:40|84080.4|84030.4|84043.7|83993.7|84082.2|84032.2|84039.4|83989.4|75
1607979470000|2020-12-14 20:57:50|84043.3|83993.3|84043.1|83993.1|84050.4|84000.4|84039.2|83989.2|74
1607979480000|2020-12-14 20:58:00|84042.2|83992.2|84046.1|83996.1|84049.2|84004.1|84029.1|83989.4|76
1607979490000|2020-12-14 20:58:10|84048.4|83998.4|84036.1|83986.1|84048.4|83998.4|84035.8|83985.8|69
1607979500000|2020-12-14 20:58:20|84036.6|83986.6|84036.9|83986.9|84047.3|83997.3|84022.1|83982|67
1607979510000|2020-12-14 20:58:30|84036|83986|84034|83984|84041.3|83993.3|84017.2|83978.1|74
1607979520000|2020-12-14 20:58:40|84035.6|83985.6|84037.2|83987.2|84037.9|83991.1|84012.4|83973.6|72
1607979530000|2020-12-14 20:58:50|84035.9|83985.9|83990.7|83940.7|84035.9|83985.9|83989.4|83939.4|78
1607979540000|2020-12-14 20:59:00|83989.8|83939.8|83996.9|83946.9|84002.3|83952.3|83987.5|83937.5|73
1607979550000|2020-12-14 20:59:10|83995.9|83945.9|84004.7|83954.7|84018.4|83968.4|83995.9|83945.9|70
1607979560000|2020-12-14 20:59:20|84004.5|83954.5|84007.6|83957.6|84019.5|83969.5|84000.6|83950.6|72
1607979570000|2020-12-14 20:59:30|84013.1|83963.1|84011.2|83961.2|84013.7|83963.7|83997.9|83947.9|61
1607979580000|2020-12-14 20:59:40|84011.6|83961.6|84013.9|83963.9|84015.1|83965.1|83998|83948|62
1607979590000|2020-12-14 20:59:50|84014.9|83964.9|84007.9|83957.9|84018.8|83968.8|84007.3|83957.3|64
1607979600000|2020-12-14 21:00:00|84009.3|83959.3|84016.1|83966.1|84019.3|83969.3|84009.3|83959.3|70
1607979610000|2020-12-14 21:00:10|84016|83966|84023.5|83973.5|84026|83976|84014.1|83964.1|58
1607979620000|2020-12-14 21:00:20|84024.4|83974.4|84029.2|83979.2|84029.2|83979.2|84017|83967|67
1607979630000|2020-12-14 21:00:30|84028.8|83978.8|84011.6|83961.6|84030.3|83980.3|84005.8|83955.8|59
1607979640000|2020-12-14 21:00:40|84012.2|83962.2|84006.5|83956.5|84013|83972.9|83993.7|83953.2|62
1607979650000|2020-12-14 21:00:50|84006.6|83956.6|84015.7|83965.7|84017.9|83967.9|83979.8|83929.8|76
1607979660000|2020-12-14 21:01:00|84015.5|83965.5|84024.2|83974.2|84024.2|83974.2|84013.2|83963.2|68
1607979670000|2020-12-14 21:01:10|84021.5|83971.5|84004.7|83954.7|84021.5|83971.5|84000.9|83950.9|71
1607979680000|2020-12-14 21:01:20|84004.6|83954.6|83995.8|83945.8|84006.2|83956.2|83990.1|83940.1|51
1607979690000|2020-12-14 21:01:30|83996.6|83946.6|83996|83946|84002.5|83952.5|83993.8|83943.8|63
1607979700000|2020-12-14 21:01:40|83995.8|83945.8|83991.5|83941.5|84000.2|83950.2|83986|83936|68
1607979710000|2020-12-14 21:01:50|83990.6|83940.6|83983.1|83933.1|83994.4|83944.4|83981.4|83931.4|68
1607979720000|2020-12-14 21:02:00|83983.3|83933.3|83979.3|83929.3|83987.6|83937.6|83968|83918|74
1607979730000|2020-12-14 21:02:10|83979.5|83929.5|83970.4|83920.4|83985.1|83935.1|83968.9|83918.9|74
1607979740000|2020-12-14 21:02:20|83970.7|83920.7|83963|83913|83976.3|83926.3|83936.9|83886.9|79
1607979750000|2020-12-14 21:02:30|83962.4|83912.4|83968.8|83918.8|83972|83922|83956.3|83906.3|53
1607979760000|2020-12-14 21:02:40|83967.6|83917.6|83972.5|83922.5|83973.8|83923.8|83967.3|83917.3|39
1607979770000|2020-12-14 21:02:50|83972.7|83922.7|83979.1|83929.1|83981.1|83931.1|83972.2|83922.2|38
1607979780000|2020-12-14 21:03:00|83979.6|83929.6|83998|83948|83998|83948|83979.6|83929.6|57
1607979790000|2020-12-14 21:03:10|83993.6|83943.6|84023.8|83973.8|84023.8|83973.8|83993.6|83943.6|67
1607979800000|2020-12-14 21:03:20|84024.6|83974.6|84024.1|83974.1|84028.8|83978.8|84022.7|83972.7|61
1607979810000|2020-12-14 21:03:30|84023.4|83973.4|84027.8|83977.8|84027.8|83977.8|84023.1|83973.1|50
1607979820000|2020-12-14 21:03:40|84027.5|83977.5|84023.5|83973.5|84028|83978|84023.5|83973.5|48
1607979830000|2020-12-14 21:03:50|84023.6|83973.6|84020.6|83970.6|84023.6|83973.6|84020.3|83970.3|26
1607979840000|2020-12-14 21:04:00|84019.6|83969.6|84023.7|83973.7|84024.4|83974.4|84019.1|83969.1|36
1607979850000|2020-12-14 21:04:10|84024|83974|84022|83972|84024.1|83974.1|84021.3|83971.3|43
1607979860000|2020-12-14 21:04:20|84021.9|83971.9|84020.4|83970.4|84021.9|83971.9|84020.2|83970.2|24
1607979870000|2020-12-14 21:04:30|84020.2|83970.2|84020.4|83970.4|84021.3|83971.3|84020.2|83970.2|19
1607979880000|2020-12-14 21:04:40|84020.2|83970.2|84020.4|83970.4|84020.6|83970.6|84017.5|83967.5|26
1607979890000|2020-12-14 21:04:50|84020.1|83970.1|84019|83969|84020.5|83970.5|84018.7|83968.7|20
1607979900000|2020-12-14 21:05:00|84019.2|83969.2|84019.3|83969.3|84019.6|83969.6|84018|83968|21
1607979910000|2020-12-14 21:05:10|84019.4|83969.4|84016.9|83966.9|84019.4|83969.4|84015.8|83965.8|27
1607979920000|2020-12-14 21:05:20|84016.7|83966.7|84019.3|83969.3|84019.5|83969.5|84016.7|83966.7|27
1607979930000|2020-12-14 21:05:30|84019.4|83969.4|84018.8|83968.8|84019.6|83969.6|84018.7|83968.7|18
1607979940000|2020-12-14 21:05:40|84019.4|83969.4|84021.6|83971.6|84022.4|83972.4|84019.4|83969.4|27
1607979950000|2020-12-14 21:05:50|84021.3|83971.3|84022.8|83972.8|84023.6|83973.6|84021.3|83971.3|20
1607979960000|2020-12-14 21:06:00|84022.3|83972.3|84022.9|83972.9|84023.4|83973.4|84022.2|83972.2|13
1607979970000|2020-12-14 21:06:10|84022.8|83972.8|84021.8|83971.8|84022.8|83972.8|84020.9|83970.9|38
1607979980000|2020-12-14 21:06:20|84022.4|83972.4|84021.5|83971.5|84025.3|83975.3|84021.5|83971.5|33
1607979990000|2020-12-14 21:06:30|84021.1|83971.1|84022.3|83972.3|84023|83973|84021.1|83971.1|18
1607980000000|2020-12-14 21:06:40|84022.4|83972.4|84022.2|83972.2|84022.6|83972.6|84021.8|83971.8|20
1607980010000|2020-12-14 21:06:50|84022.3|83972.3|84021.1|83971.1|84022.9|83972.9|84020.7|83970.7|20
1607980020000|2020-12-14 21:07:00|84020.8|83970.8|84024.2|83974.2|84025|83975|84020.8|83970.8|20
1607980030000|2020-12-14 21:07:10|84024.8|83974.8|84025.5|83975.5|84025.5|83975.5|84023.4|83973.4|19
1607980040000|2020-12-14 21:07:20|84024.7|83974.7|84030.8|83980.8|84031.7|83981.7|84024.7|83974.7|36
1607980050000|2020-12-14 21:07:30|84030.6|83980.6|84031|83981|84031.8|83981.8|84030.1|83980.1|24
1607980060000|2020-12-14 21:07:40|84032|83982|84032.1|83982.1|84032.6|83982.6|84031.5|83981.5|24
1607980070000|2020-12-14 21:07:50|84031.9|83981.9|84022.3|83972.3|84031.9|83981.9|84022|83972|30
1607980080000|2020-12-14 21:08:00|84023.5|83973.5|84023.9|83973.9|84024.1|83974.1|84021.7|83971.7|20
1607980090000|2020-12-14 21:08:10|84023.8|83973.8|84023.7|83973.7|84024.5|83974.5|84023.7|83973.7|12
1607980100000|2020-12-14 21:08:20|84023.6|83973.6|84023.4|83973.4|84024.2|83974.2|84023.4|83973.4|16
1607980110000|2020-12-14 21:08:30|84023.1|83973.1|84025.3|83975.3|84025.7|83975.7|84022.7|83972.7|20
1607980120000|2020-12-14 21:08:40|84025.7|83975.7|84019.9|83969.9|84025.7|83975.7|84019.3|83969.3|26
1607980130000|2020-12-14 21:08:50|84020|83970|84016.7|83966.7|84020.2|83970.2|84016.5|83966.5|30
1607980140000|2020-12-14 21:09:00|84016.8|83966.8|84016.2|83966.2|84017.1|83967.1|84015.7|83965.7|17
1607980150000|2020-12-14 21:09:10|84016.3|83966.3|84015.7|83965.7|84017.6|83967.6|84015.6|83965.6|19
1607980160000|2020-12-14 21:09:20|84015.5|83965.5|84017|83967|84018.1|83968.1|84015.5|83965.5|29
1607980170000|2020-12-14 21:09:30|84016.9|83966.9|84016|83966|84016.9|83966.9|84015.9|83965.9|24
1607980180000|2020-12-14 21:09:40|84016.1|83966.1|84016|83966|84016.4|83966.4|84015.8|83965.8|19
1607980190000|2020-12-14 21:09:50|84019|83969|84017.3|83967.3|84019.5|83969.5|84016.9|83966.9|20
1607980200000|2020-12-14 21:10:00|84017.2|83967.2|84015.8|83965.8|84017.2|83967.2|84015.1|83965.1|34
1607980210000|2020-12-14 21:10:10|84015.9|83965.9|84017.9|83967.9|84017.9|83967.9|84015.7|83965.7|19
1607980220000|2020-12-14 21:10:20|84017.7|83967.7|84018.8|83968.8|84019.2|83969.2|84017.7|83967.7|15
1607980230000|2020-12-14 21:10:30|84018.9|83968.9|84018.3|83968.3|84019.2|83969.2|84018.3|83968.3|9
1607980240000|2020-12-14 21:10:40|84018.5|83968.5|84020.2|83970.2|84020.9|83970.9|84018.4|83968.4|14
1607980250000|2020-12-14 21:10:50|84020|83970|84020.4|83970.4|84020.5|83970.5|84020|83970|15
1607980260000|2020-12-14 21:11:00|84020.3|83970.3|84023.5|83973.5|84024|83974|84019.3|83969.3|23
1607980270000|2020-12-14 21:11:10|84023.3|83973.3|84022.3|83972.3|84023.4|83973.4|84022.3|83972.3|15
1607980280000|2020-12-14 21:11:20|84022.5|83972.5|84021.7|83971.7|84022.5|83972.5|84021.7|83971.7|12
1607980290000|2020-12-14 21:11:30|84021.9|83971.9|84022.9|83972.9|84023.8|83973.8|84021.4|83971.4|14
1607980300000|2020-12-14 21:11:40|84022.7|83972.7|84023.7|83973.7|84024.1|83974.1|84022.5|83972.5|24
1607980310000|2020-12-14 21:11:50|84023.6|83973.6|84023.8|83973.8|84024.3|83974.3|84023.2|83973.2|18
1607980320000|2020-12-14 21:12:00|84023.9|83973.9|84026.4|83976.4|84026.8|83976.8|84023.8|83973.8|25
1607980330000|2020-12-14 21:12:10|84026.1|83976.1|84026.2|83976.2|84026.6|83976.6|84025.9|83975.9|13
1607980340000|2020-12-14 21:12:20|84026|83976|84029.7|83979.7|84029.7|83979.7|84025.5|83975.5|16
1607980350000|2020-12-14 21:12:30|84028.9|83978.9|84030.6|83980.6|84032.7|83982.7|84028.9|83978.9|31
1607980360000|2020-12-14 21:12:40|84030.4|83980.4|84030.1|83980.1|84030.7|83980.7|84028.7|83978.7|25
1607980370000|2020-12-14 21:12:50|84029.9|83979.9|84031.6|83981.6|84031.6|83981.6|84029.7|83979.7|19
1607980380000|2020-12-14 21:13:00|84031.1|83981.1|84034.2|83984.2|84034.3|83984.3|84031.1|83981.1|19
1607980390000|2020-12-14 21:13:10|84032.8|83982.8|84035.5|83985.5|84036.7|83986.7|84032.5|83982.5|19
1607980400000|2020-12-14 21:13:20|84035.1|83985.1|84032.7|83982.7|84035.3|83985.3|84032.7|83982.7|20
1607980410000|2020-12-14 21:13:30|84032.9|83982.9|84032.3|83982.3|84033|83983|84031.5|83981.5|15
1607980420000|2020-12-14 21:13:40|84032.5|83982.5|84032.5|83982.5|84033.8|83983.8|84032|83982|16
1607980430000|2020-12-14 21:13:50|84032.4|83982.4|84033.3|83983.3|84034.1|83984.1|84032.2|83982.2|19
1607980440000|2020-12-14 21:14:00|84034.6|83984.6|84035.8|83985.8|84036.8|83986.8|84034.6|83984.6|22
1607980450000|2020-12-14 21:14:10|84036|83986|84034.1|83984.1|84036.6|83986.6|84033.5|83983.5|23
1607980460000|2020-12-14 21:14:20|84034|83984|84035.5|83985.5|84035.8|83985.8|84034|83984|19
1607980470000|2020-12-14 21:14:30|84035.7|83985.7|84034.6|83984.6|84036.1|83986.1|84034.6|83984.6|15
1607980480000|2020-12-14 21:14:40|84034.5|83984.5|84032.3|83982.3|84034.5|83984.5|84032.2|83982.2|19
1607980490000|2020-12-14 21:14:50|84032.2|83982.2|84031.2|83981.2|84032.3|83982.3|84031.1|83981.1|24
1607980500000|2020-12-14 21:15:00|84031|83981|84032.5|83982.5|84033.2|83983.2|84030.3|83980.3|31
1607980510000|2020-12-14 21:15:10|84032.3|83982.3|84034.3|83984.3|84036.2|83986.2|84032|83982|22
1607980520000|2020-12-14 21:15:20|84034.4|83984.4|84032.1|83982.1|84036.1|83986.1|84032.1|83982.1|38
1607980530000|2020-12-14 21:15:30|84032|83982|84033.4|83983.4|84033.6|83983.6|84032|83982|21
1607980540000|2020-12-14 21:15:40|84033|83983|84033.9|83983.9|84033.9|83983.9|84032|83982|26
1607980550000|2020-12-14 21:15:50|84033.7|83983.7|84034.5|83984.5|84036.5|83986.5|84033.6|83983.6|34
1607980560000|2020-12-14 21:16:00|84034.7|83984.7|84034.5|83984.5|84034.7|83984.7|84033.9|83983.9|21
1607980570000|2020-12-14 21:16:10|84034.3|83984.3|84039|83989|84039|83989|84034.3|83984.3|32
1607980580000|2020-12-14 21:16:20|84039.1|83989.1|84040|83990|84041.1|83991.1|84039.1|83989.1|35
1607980590000|2020-12-14 21:16:30|84040.1|83990.1|84040.2|83990.2|84041|83991|84039.8|83989.8|12
1607980600000|2020-12-14 21:16:40|84040.4|83990.4|84038.5|83988.5|84040.4|83990.4|84038.5|83988.5|27
1607980610000|2020-12-14 21:16:50|84037.8|83987.8|84037.1|83987.1|84037.8|83987.8|84035.6|83985.6|23
1607980620000|2020-12-14 21:17:00|84036.8|83986.8|84040.2|83990.2|84040.2|83990.2|84036.3|83986.3|27
1607980630000|2020-12-14 21:17:10|84040.1|83990.1|84039.6|83989.6|84040.6|83990.6|84039.2|83989.2|16
1607980640000|2020-12-14 21:17:20|84039.5|83989.5|84038.3|83988.3|84039.5|83989.5|84038|83988|20
1607980650000|2020-12-14 21:17:30|84038.2|83988.2|84040.7|83990.7|84040.7|83990.7|84037.9|83987.9|21
1607980660000|2020-12-14 21:17:40|84040|83990|84040.4|83990.4|84041.5|83991.5|84039.2|83989.2|34
1607980670000|2020-12-14 21:17:50|84040.1|83990.1|84040.4|83990.4|84040.9|83990.9|84039.4|83989.4|18
1607980680000|2020-12-14 21:18:00|84040.1|83990.1|84037.1|83987.1|84041.2|83991.2|84037.1|83987.1|21
1607980690000|2020-12-14 21:18:10|84037|83987|84037.6|83987.6|84039.6|83989.6|84037|83987|7
1607980700000|2020-12-14 21:18:20|84039|83989|84037.2|83987.2|84039.2|83989.2|84037.2|83987.2|24
1607980710000|2020-12-14 21:18:30|84037|83987|84035.4|83985.4|84037.5|83987.5|84035.3|83985.3|15
1607980720000|2020-12-14 21:18:40|84036.3|83986.3|84036.4|83986.4|84038|83988|84036.3|83986.3|7
1607980730000|2020-12-14 21:18:50|84036.3|83986.3|84034.4|83984.4|84036.9|83986.9|84034.4|83984.4|9
1607980740000|2020-12-14 21:19:00|84034.3|83984.3|84034.6|83984.6|84035.9|83985.9|84034.3|83984.3|9
1607980750000|2020-12-14 21:19:10|84034.3|83984.3|84034.7|83984.7|84035.8|83985.8|84034.3|83984.3|8
1607980760000|2020-12-14 21:19:20|84033.6|83983.6|84035.1|83985.1|84036.4|83986.4|84033.6|83983.6|11
1607980770000|2020-12-14 21:19:30|84035.3|83985.3|84034.4|83984.4|84037.4|83987.4|84034.4|83984.4|7
1607980780000|2020-12-14 21:19:40|84034|83984|84034.5|83984.5|84037|83987|84033.9|83983.9|14
1607980790000|2020-12-14 21:19:50|84033.9|83983.9|84033.7|83983.7|84034.6|83984.6|84033.5|83983.5|8
1607980800000|2020-12-14 21:20:00|84033.9|83983.9|84034.2|83984.2|84035.8|83985.8|84033.8|83983.8|22
1607980810000|2020-12-14 21:20:10|84034.3|83984.3|84035.5|83985.5|84036.2|83986.2|84033.9|83983.9|21
1607980820000|2020-12-14 21:20:20|84035.6|83985.6|84035.8|83985.8|84037.7|83987.7|84035.6|83985.6|24
1607980830000|2020-12-14 21:20:30|84035.6|83985.6|84036.3|83986.3|84037.1|83987.1|84035.1|83985.1|30
1607980840000|2020-12-14 21:20:40|84035.5|83985.5|84035.3|83985.3|84036.3|83986.3|84034.6|83984.6|26
1607980850000|2020-12-14 21:20:50|84036.2|83986.2|84037.6|83987.6|84037.6|83987.6|84035|83985|28
1607980860000|2020-12-14 21:21:00|84036.2|83986.2|84035.4|83985.4|84037.5|83987.5|84034.8|83984.8|21
1607980870000|2020-12-14 21:21:10|84035.6|83985.6|84035.5|83985.5|84037.1|83987.1|84034.2|83984.2|24
1607980880000|2020-12-14 21:21:20|84034.4|83984.4|84035.4|83985.4|84036.6|83986.6|84034.4|83984.4|31
1607980890000|2020-12-14 21:21:30|84035.8|83985.8|84038.8|83988.8|84040.5|83990.5|84035.2|83985.2|36
1607980900000|2020-12-14 21:21:40|84038.5|83988.5|84038.7|83988.7|84039|83989|84037.5|83987.5|17
1607980910000|2020-12-14 21:21:50|84038.6|83988.6|84038.6|83988.6|84040.3|83990.3|84038.3|83988.3|26
1607980920000|2020-12-14 21:22:00|84038.7|83988.7|84038|83988|84039.4|83989.4|84037.5|83987.5|25
1607980930000|2020-12-14 21:22:10|84037.7|83987.7|84037.4|83987.4|84039.1|83989.1|84037.4|83987.4|16
1607980940000|2020-12-14 21:22:20|84037.3|83987.3|84037.8|83987.8|84039.1|83989.1|84037.3|83987.3|28
1607980950000|2020-12-14 21:22:30|84037.7|83987.7|84037.4|83987.4|84037.9|83987.9|84036.7|83986.7|25
1607980960000|2020-12-14 21:22:40|84037.5|83987.5|84037.6|83987.6|84038.8|83988.8|84036.7|83986.7|24
1607980970000|2020-12-14 21:22:50|84038|83988|84038.4|83988.4|84039.6|83989.6|84037.9|83987.9|19
1607980980000|2020-12-14 21:23:00|84038.6|83988.6|84036.2|83986.2|84041|83991|84035.1|83985.1|40
1607980990000|2020-12-14 21:23:10|84036.3|83986.3|84036.1|83986.1|84036.3|83986.3|84034.7|83984.7|25
1607981000000|2020-12-14 21:23:20|84036|83986|84035.9|83985.9|84036.6|83986.6|84035.8|83985.8|19
1607981010000|2020-12-14 21:23:30|84036.1|83986.1|84035.7|83985.7|84036.6|83986.6|84035.5|83985.5|11
1607981020000|2020-12-14 21:23:40|84036|83986|84037.4|83987.4|84037.7|83987.7|84036|83986|22
1607981030000|2020-12-14 21:23:50|84037.3|83987.3|84036.3|83986.3|84037.6|83987.6|84034.2|83984.2|34
1607981040000|2020-12-14 21:24:00|84036.5|83986.5|84035.5|83985.5|84037|83987|84034.8|83984.8|23
1607981050000|2020-12-14 21:24:10|84035.6|83985.6|84036.7|83986.7|84037.6|83987.6|84034.3|83984.3|30
1607981060000|2020-12-14 21:24:20|84034|83984|84036.2|83986.2|84036.7|83986.7|84034|83984|21
1607981070000|2020-12-14 21:24:30|84036.1|83986.1|84028.7|83978.7|84036.1|83986.1|84028.5|83978.5|39
1607981080000|2020-12-14 21:24:40|84029.1|83979.1|84030.7|83980.7|84030.7|83980.7|84028.2|83978.2|27
1607981090000|2020-12-14 21:24:50|84030.4|83980.4|84030|83980|84030.8|83980.8|84027.7|83977.7|14
1607981100000|2020-12-14 21:25:00|84030.3|83980.3|84028.5|83978.5|84031.8|83981.8|84027.9|83977.9|30
1607981110000|2020-12-14 21:25:10|84028.4|83978.4|84027|83977|84029.1|83979.1|84027|83977|13
1607981120000|2020-12-14 21:25:20|84028.3|83978.3|84028.3|83978.3|84028.7|83978.7|84027|83977|31
1607981130000|2020-12-14 21:25:30|84028.2|83978.2|84027.5|83977.5|84029.2|83979.2|84026.5|83976.5|21
1607981140000|2020-12-14 21:25:40|84027.6|83977.6|84027.8|83977.8|84028|83978|84026.7|83976.7|13
1607981150000|2020-12-14 21:25:50|84027.4|83977.4|84027.3|83977.3|84029.1|83979.1|84026.3|83976.3|29
1607981160000|2020-12-14 21:26:00|84026.2|83976.2|84026.5|83976.5|84027.2|83977.2|84026.1|83976.1|16
1607981170000|2020-12-14 21:26:10|84027.4|83977.4|84026.5|83976.5|84027.5|83977.5|84026.5|83976.5|13
1607981180000|2020-12-14 21:26:20|84026.3|83976.3|84029.1|83979.1|84031.4|83981.4|84026|83976|38
1607981190000|2020-12-14 21:26:30|84029.2|83979.2|84029.4|83979.4|84029.6|83979.6|84027.9|83977.9|22
1607981200000|2020-12-14 21:26:40|84029.2|83979.2|84029.2|83979.2|84029.2|83979.2|84027.8|83977.8|19
1607981210000|2020-12-14 21:26:50|84028.9|83978.9|84028.7|83978.7|84029.6|83979.6|84028.4|83978.4|20
1607981220000|2020-12-14 21:27:00|84028.5|83978.5|84027.1|83977.1|84030.1|83980.1|84027.1|83977.1|29
1607981230000|2020-12-14 21:27:10|84027.2|83977.2|84025.8|83975.8|84028.5|83978.5|84025.3|83975.3|22
1607981240000|2020-12-14 21:27:20|84026.6|83976.6|84022.8|83972.8|84027.2|83977.2|84021.2|83971.2|40
1607981250000|2020-12-14 21:27:30|84022.7|83972.7|84025.1|83975.1|84025.2|83975.2|84022.7|83972.7|29
1607981260000|2020-12-14 21:27:40|84024.9|83974.9|84024.2|83974.2|84025.8|83975.8|84023.9|83973.9|26
1607981270000|2020-12-14 21:27:50|84024.1|83974.1|84024.2|83974.2|84027.5|83977.5|84023|83973|47
1607981280000|2020-12-14 21:28:00|84024.1|83974.1|84023.7|83973.7|84025.7|83975.7|84022.5|83972.5|36
1607981290000|2020-12-14 21:28:10|84023.8|83973.8|84025.3|83975.3|84026.4|83976.4|84023.2|83973.2|34
1607981300000|2020-12-14 21:28:20|84025|83975|84024.6|83974.6|84025.9|83975.9|84024.6|83974.6|28
1607981310000|2020-12-14 21:28:30|84024.7|83974.7|84024.3|83974.3|84024.9|83974.9|84023.9|83973.9|10
1607981320000|2020-12-14 21:28:40|84027.3|83977.3|84026.9|83976.9|84027.7|83977.7|84026|83976|21
1607981330000|2020-12-14 21:28:50|84027|83977|84027.5|83977.5|84027.8|83977.8|84026.8|83976.8|13
1607981340000|2020-12-14 21:29:00|84027.7|83977.7|84026.7|83976.7|84027.9|83977.9|84025.8|83975.8|28
1607981350000|2020-12-14 21:29:10|84026.2|83976.2|84025.6|83975.6|84030.3|83980.3|84025|83975|55
1607981360000|2020-12-14 21:29:20|84025.3|83975.3|84022.7|83972.7|84026.4|83976.4|84021.7|83971.7|32
1607981370000|2020-12-14 21:29:30|84021.9|83971.9|84021.8|83971.8|84022.7|83972.7|84020.7|83970.7|21
1607981380000|2020-12-14 21:29:40|84021.9|83971.9|84022.3|83972.3|84022.8|83972.8|84021.9|83971.9|20
1607981390000|2020-12-14 21:29:50|84022.2|83972.2|84017.5|83967.5|84022.6|83972.6|84017.5|83967.5|41
1607981400000|2020-12-14 21:30:00|84016.7|83966.7|84020.7|83970.7|84021|83971|84014.4|83964.4|24
1607981410000|2020-12-14 21:30:10|84020.5|83970.5|84021.6|83971.6|84021.6|83971.6|84019|83969|25
1607981420000|2020-12-14 21:30:20|84022.8|83972.8|84022|83972|84024|83974|84021.6|83971.6|17
1607981430000|2020-12-14 21:30:30|84023.1|83973.1|84023|83973|84024.9|83974.9|84021.4|83971.4|20
1607981440000|2020-12-14 21:30:40|84023.1|83973.1|84025.1|83975.1|84025.1|83975.1|84022.9|83972.9|9
1607981450000|2020-12-14 21:30:50|84023.2|83973.2|84025|83975|84025.7|83975.7|84022.2|83972.2|27
1607981460000|2020-12-14 21:31:00|84024.9|83974.9|84026.2|83976.2|84026.2|83976.2|84023.8|83973.8|20
1607981470000|2020-12-14 21:31:10|84025.2|83975.2|84021.8|83971.8|84025.2|83975.2|84020.7|83970.7|27
1607981480000|2020-12-14 21:31:20|84020.8|83970.8|84021.8|83971.8|84023.2|83973.2|84020.8|83970.8|23
1607981490000|2020-12-14 21:31:30|84022|83972|84022.5|83972.5|84023.4|83973.4|84022|83972|7
1607981500000|2020-12-14 21:31:40|84023.4|83973.4|84023.8|83973.8|84024.6|83974.6|84022.5|83972.5|10
1607981510000|2020-12-14 21:31:50|84023.9|83973.9|84023.5|83973.5|84024.5|83974.5|84022.3|83972.3|14
1607981520000|2020-12-14 21:32:00|84023.4|83973.4|84025.7|83975.7|84025.7|83975.7|84022.8|83972.8|9
1607981530000|2020-12-14 21:32:10|84024.5|83974.5|84024.1|83974.1|84024.5|83974.5|84022.9|83972.9|8
1607981540000|2020-12-14 21:32:20|84024.2|83974.2|84024.9|83974.9|84025.1|83975.1|84023.9|83973.9|15
1607981550000|2020-12-14 21:32:30|84024.6|83974.6|84024.1|83974.1|84025.4|83975.4|84024.1|83974.1|12
1607981560000|2020-12-14 21:32:40|84023.9|83973.9|84024.7|83974.7|84024.8|83974.8|84023.7|83973.7|11
1607981570000|2020-12-14 21:32:50|84024.4|83974.4|84023|83973|84026.5|83976.5|84023|83973|27
1607981580000|2020-12-14 21:33:00|84024.9|83974.9|84026.2|83976.2|84027.6|83977.6|84024.5|83974.5|23
1607981590000|2020-12-14 21:33:10|84026.4|83976.4|84027|83977|84027.5|83977.5|84026.4|83976.4|6
1607981600000|2020-12-14 21:33:20|84026.9|83976.9|84028|83978|84028|83978|84025.2|83975.2|18
1607981610000|2020-12-14 21:33:30|84028.1|83978.1|84026.2|83976.2|84028.1|83978.1|84025.7|83975.7|17
1607981620000|2020-12-14 21:33:40|84026.4|83976.4|84026.2|83976.2|84027.4|83977.4|84025.9|83975.9|20
1607981630000|2020-12-14 21:33:50|84026.3|83976.3|84025.6|83975.6|84026.8|83976.8|84024.2|83974.2|19
1607981640000|2020-12-14 21:34:00|84025.1|83975.1|84025.1|83975.1|84025.4|83975.4|84022.9|83972.9|19
1607981650000|2020-12-14 21:34:10|84023.6|83973.6|84024.2|83974.2|84025.1|83975.1|84023.4|83973.4|15
1607981660000|2020-12-14 21:34:20|84024.1|83974.1|84024.4|83974.4|84024.7|83974.7|84023.3|83973.3|19
1607981670000|2020-12-14 21:34:30|84024.2|83974.2|84024.5|83974.5|84025.9|83975.9|84023.2|83973.2|18
1607981680000|2020-12-14 21:34:40|84024.4|83974.4|84024.5|83974.5|84025.4|83975.4|84024|83974|20
1607981690000|2020-12-14 21:34:50|84024.9|83974.9|84024.9|83974.9|84025.9|83975.9|84023|83973|17
1607981700000|2020-12-14 21:35:00|84024.7|83974.7|84023.6|83973.6|84025.4|83975.4|84023.3|83973.3|19
1607981710000|2020-12-14 21:35:10|84023.5|83973.5|84020.7|83970.7|84023.5|83973.5|84020.4|83970.4|32
1607981720000|2020-12-14 21:35:20|84020.9|83970.9|84020|83970|84021.3|83971.3|84019|83969|13
1607981730000|2020-12-14 21:35:30|84019.7|83969.7|84020.1|83970.1|84020.7|83970.7|84018.7|83968.7|21
1607981740000|2020-12-14 21:35:40|84019.9|83969.9|84019.6|83969.6|84020.1|83970.1|84019|83969|14
1607981750000|2020-12-14 21:35:50|84019.3|83969.3|84021|83971|84022.2|83972.2|84019.3|83969.3|19
1607981760000|2020-12-14 21:36:00|84019.7|83969.7|84019.6|83969.6|84020.5|83970.5|84018.5|83968.5|22
1607981770000|2020-12-14 21:36:10|84019.5|83969.5|84019.5|83969.5|84019.8|83969.8|84018.7|83968.7|10
1607981780000|2020-12-14 21:36:20|84019.9|83969.9|84019.1|83969.1|84020.3|83970.3|84018.4|83968.4|33
1607981790000|2020-12-14 21:36:30|84019.2|83969.2|84018.7|83968.7|84019.5|83969.5|84018.1|83968.1|17
1607981800000|2020-12-14 21:36:40|84018.6|83968.6|84018.1|83968.1|84018.8|83968.8|84017|83967|15
1607981810000|2020-12-14 21:36:50|84017.9|83967.9|84017.4|83967.4|84018.8|83968.8|84017.4|83967.4|15
1607981820000|2020-12-14 21:37:00|84018.9|83968.9|84017.5|83967.5|84020.3|83970.3|84017.5|83967.5|21
1607981830000|2020-12-14 21:37:10|84017.6|83967.6|84038.2|83988.2|84040.7|83990.7|84017.6|83967.6|49
1607981840000|2020-12-14 21:37:20|84042.3|83992.3|84052.3|84002.3|84054|84004|84042.2|83992.2|49
1607981850000|2020-12-14 21:37:30|84051.4|84001.4|84047.2|83997.2|84053|84003|84046.5|83996.5|41
1607981860000|2020-12-14 21:37:40|84047.3|83997.3|84047.5|83997.5|84047.7|83997.7|84046.5|83996.5|19
1607981870000|2020-12-14 21:37:50|84047.4|83997.4|84046|83996|84047.5|83997.5|84045.3|83995.3|19
1607981880000|2020-12-14 21:38:00|84047|83997|84044.2|83994.2|84047.1|83997.1|84044.1|83994.1|26
1607981890000|2020-12-14 21:38:10|84043.9|83993.9|84043.3|83993.3|84044.6|83994.6|84043.3|83993.3|15
1607981900000|2020-12-14 21:38:20|84043.6|83993.6|84044.8|83994.8|84045.6|83995.6|84043.1|83993.1|14
1607981910000|2020-12-14 21:38:30|84044.5|83994.5|84025|83975|84044.5|83994.5|84024.1|83974.1|21
1607981920000|2020-12-14 21:38:40|84021.3|83971.3|84002.9|83952.9|84021.3|83971.3|84002.7|83952.7|51
1607981930000|2020-12-14 21:38:50|84002.8|83952.8|84000.4|83950.4|84002.8|83952.8|84000|83950|29
1607981940000|2020-12-14 21:39:00|84000.1|83950.1|84002.8|83952.8|84003.1|83953.1|84000.1|83950.1|26
1607981950000|2020-12-14 21:39:10|84003|83953|84001.8|83951.8|84003.7|83953.7|84000.7|83950.7|22
1607981960000|2020-12-14 21:39:20|84002.6|83952.6|84004.7|83954.7|84006.5|83956.5|84001.5|83951.5|23
1607981970000|2020-12-14 21:39:30|84005.5|83955.5|84005.2|83955.2|84007.5|83957.5|84004.4|83954.4|20
1607981980000|2020-12-14 21:39:40|84004.7|83954.7|84003.5|83953.5|84006.1|83956.1|84002.9|83952.9|9
1607981990000|2020-12-14 21:39:50|84004|83954|84006.4|83956.4|84006.4|83956.4|84003.9|83953.9|10
1607982000000|2020-12-14 21:40:00|84005.2|83955.2|84006.6|83956.6|84007.5|83957.5|84005.2|83955.2|22
1607982010000|2020-12-14 21:40:10|84007.1|83957.1|84007.6|83957.6|84009|83959|84005.5|83955.5|15
1607982020000|2020-12-14 21:40:20|84007.8|83957.8|84008.5|83958.5|84009.9|83959.9|84004.8|83954.8|17
1607982030000|2020-12-14 21:40:30|84008.6|83958.6|84008.3|83958.3|84009.6|83959.6|84006.1|83956.1|16
1607982040000|2020-12-14 21:40:40|84008.4|83958.4|84009.2|83959.2|84009.2|83959.2|84008.4|83958.4|19
1607982050000|2020-12-14 21:40:50|84009.5|83959.5|84007.6|83957.6|84009.5|83959.5|84007.6|83957.6|5
1607982060000|2020-12-14 21:41:00|84007.8|83957.8|84006.8|83956.8|84007.8|83957.8|84004|83954|15
1607982070000|2020-12-14 21:41:10|84006.6|83956.6|84004.4|83954.4|84006.9|83956.9|84003.7|83953.7|16
1607982080000|2020-12-14 21:41:20|84005.6|83955.6|84006.3|83956.3|84008.1|83958.1|84004.8|83954.8|12
1607982090000|2020-12-14 21:41:30|84006.8|83956.8|84007|83957|84008.9|83958.9|84006.2|83956.2|24
1607982100000|2020-12-14 21:41:40|84006.9|83956.9|84005.4|83955.4|84006.9|83956.9|84005|83955|10
1607982110000|2020-12-14 21:41:50|84005.8|83955.8|84007.9|83957.9|84008.4|83958.4|84005|83955|15
1607982120000|2020-12-14 21:42:00|84007.8|83957.8|84007.1|83957.1|84009|83959|84006.1|83956.1|25
1607982130000|2020-12-14 21:42:10|84006.4|83956.4|84006.5|83956.5|84006.6|83956.6|84005.7|83955.7|11
1607982140000|2020-12-14 21:42:20|84006.7|83956.7|84012.2|83962.2|84012.2|83962.2|84006.7|83956.7|13
1607982150000|2020-12-14 21:42:30|84009.9|83959.9|84011.7|83961.7|84012.7|83962.7|84009.8|83959.8|14
1607982160000|2020-12-14 21:42:40|84012|83962|84012.4|83962.4|84012.4|83962.4|84010.9|83960.9|8
1607982170000|2020-12-14 21:42:50|84012.2|83962.2|84011.9|83961.9|84012.2|83962.2|84010.8|83960.8|25
1607982180000|2020-12-14 21:43:00|84012|83962|84011.2|83961.2|84012.1|83962.1|84010.9|83960.9|20
1607982190000|2020-12-14 21:43:10|84011.3|83961.3|84010.3|83960.3|84011.5|83961.5|84010.3|83960.3|25
1607982200000|2020-12-14 21:43:20|84010.4|83960.4|84009.7|83959.7|84011|83961|84009.7|83959.7|10
1607982210000|2020-12-14 21:43:30|84009.6|83959.6|84010.4|83960.4|84011.4|83961.4|84009.6|83959.6|16
1607982220000|2020-12-14 21:43:40|84010.6|83960.6|84011.8|83961.8|84012.1|83962.1|84009.1|83959.1|20
1607982230000|2020-12-14 21:43:50|84010.9|83960.9|84010.9|83960.9|84011.2|83961.2|84010.4|83960.4|8
1607982240000|2020-12-14 21:44:00|84010.5|83960.5|84011.1|83961.1|84013.5|83963.5|84010.3|83960.3|28
1607982250000|2020-12-14 21:44:10|84012|83962|84012.1|83962.1|84012.3|83962.3|84009.8|83959.8|29
1607982260000|2020-12-14 21:44:20|84011.2|83961.2|84011.2|83961.2|84012.5|83962.5|84009.6|83959.6|13
1607982270000|2020-12-14 21:44:30|84012.3|83962.3|84010.7|83960.7|84013|83963|84010.5|83960.5|12
1607982280000|2020-12-14 21:44:40|84011.2|83961.2|84010.5|83960.5|84011.6|83961.6|84010.5|83960.5|11
1607982290000|2020-12-14 21:44:50|84010.2|83960.2|84010.4|83960.4|84012.1|83962.1|84009.1|83959.1|12
1607982300000|2020-12-14 21:45:00|84010.5|83960.5|84007.5|83957.5|84010.5|83960.5|84005.5|83955.5|32
1607982310000|2020-12-14 21:45:10|84007.6|83957.6|84007.6|83957.6|84009.6|83959.6|84007.2|83957.2|22
1607982320000|2020-12-14 21:45:20|84008.6|83958.6|84008.9|83958.9|84008.9|83958.9|84007.2|83957.2|22
1607982330000|2020-12-14 21:45:30|84008.4|83958.4|84007.8|83957.8|84009.3|83959.3|84007.2|83957.2|18
1607982340000|2020-12-14 21:45:40|84008.5|83958.5|84007.6|83957.6|84009.6|83959.6|84007.6|83957.6|13
1607982350000|2020-12-14 21:45:50|84008.3|83958.3|84007.1|83957.1|84008.3|83958.3|84006.8|83956.8|12
1607982360000|2020-12-14 21:46:00|84005.8|83955.8|84008|83958|84008|83958|84005.8|83955.8|18
1607982370000|2020-12-14 21:46:10|84008.5|83958.5|84008|83958|84008.6|83958.6|84007.1|83957.1|16
1607982380000|2020-12-14 21:46:20|84007.5|83957.5|84008.2|83958.2|84009.5|83959.5|84007|83957|8
1607982390000|2020-12-14 21:46:30|84008|83958|84007.8|83957.8|84008.5|83958.5|84004.3|83954.3|9
1607982400000|2020-12-14 21:46:40|84006.8|83956.8|84008.3|83958.3|84008.3|83958.3|84005.3|83955.3|11
1607982410000|2020-12-14 21:46:50|84007.2|83957.2|84006.5|83956.5|84007.4|83957.4|84006.5|83956.5|6
1607982420000|2020-12-14 21:47:00|84008.9|83958.9|84007.9|83957.9|84008.9|83958.9|84006.5|83956.5|11
1607982430000|2020-12-14 21:47:10|84007.1|83957.1|84010|83960|84010|83960|84007.1|83957.1|15
1607982440000|2020-12-14 21:47:20|84009.1|83959.1|84007.3|83957.3|84009.1|83959.1|84005.5|83955.5|11
1607982450000|2020-12-14 21:47:30|84007.7|83957.7|84005.4|83955.4|84008.3|83958.3|84003.9|83953.9|15
1607982460000|2020-12-14 21:47:40|84006.6|83956.6|84008.6|83958.6|84009.1|83959.1|84006.6|83956.6|17
1607982470000|2020-12-14 21:47:50|84009.1|83959.1|84007.8|83957.8|84009.1|83959.1|84006.8|83956.8|7
1607982480000|2020-12-14 21:48:00|84007.1|83957.1|84011.5|83961.5|84012.7|83962.7|84006.7|83956.7|26
1607982490000|2020-12-14 21:48:10|84010.3|83960.3|84017.9|83967.9|84018.5|83968.5|84009|83959|34
1607982500000|2020-12-14 21:48:20|84017.4|83967.4|84020.5|83970.5|84020.5|83970.5|84017.4|83967.4|25
1607982510000|2020-12-14 21:48:30|84020.6|83970.6|84017.5|83967.5|84020.6|83970.6|84017.3|83967.3|16
1607982520000|2020-12-14 21:48:40|84017.6|83967.6|84020.2|83970.2|84020.2|83970.2|84017.6|83967.6|13
1607982530000|2020-12-14 21:48:50|84019.2|83969.2|84019.5|83969.5|84020.2|83970.2|84017.8|83967.8|20
1607982540000|2020-12-14 21:49:00|84019|83969|84019.2|83969.2|84019.4|83969.4|84016|83966|18
1607982550000|2020-12-14 21:49:10|84016.6|83966.6|84019|83969|84019.1|83969.1|84016.5|83966.5|27
1607982560000|2020-12-14 21:49:20|84018.1|83968.1|84019.9|83969.9|84022.3|83972.3|84018.1|83968.1|14
1607982570000|2020-12-14 21:49:30|84019.5|83969.5|84019.1|83969.1|84020|83970|84019.1|83969.1|10
1607982580000|2020-12-14 21:49:40|84018.8|83968.8|84018.9|83968.9|84019.6|83969.6|84016|83966|20
1607982590000|2020-12-14 21:49:50|84019|83969|84018.4|83968.4|84019.1|83969.1|84018.4|83968.4|10
1607982600000|2020-12-14 21:50:00|84017.8|83967.8|84002.9|83952.9|84019.8|83969.8|83997.5|83947.5|68
1607982610000|2020-12-14 21:50:10|84003.2|83953.2|84006.6|83956.6|84006.6|83956.6|84003.2|83953.2|25
1607982620000|2020-12-14 21:50:20|84006|83956|84004.6|83954.6|84008|83958|84004|83954|34
1607982630000|2020-12-14 21:50:30|84005.6|83955.6|84004.8|83954.8|84008.4|83958.4|84004.8|83954.8|35
1607982640000|2020-12-14 21:50:40|84004.9|83954.9|84014.4|83964.4|84016.2|83966.2|84004.9|83954.9|41
1607982650000|2020-12-14 21:50:50|84016.1|83966.1|84016.6|83966.6|84018|83968|84013.8|83963.8|27
1607982660000|2020-12-14 21:51:00|84016.7|83966.7|84014.1|83964.1|84016.8|83966.8|84013.4|83963.4|25
1607982670000|2020-12-14 21:51:10|84013.5|83963.5|84011.1|83961.1|84013.7|83963.7|84005.6|83955.6|35
1607982680000|2020-12-14 21:51:20|84010.5|83960.5|84011|83961|84012.8|83962.8|84009.8|83959.8|31
1607982690000|2020-12-14 21:51:30|84010.8|83960.8|84011.8|83961.8|84013.1|83963.1|84010.3|83960.3|26
1607982700000|2020-12-14 21:51:40|84011.7|83961.7|84012.4|83962.4|84013.4|83963.4|84011.5|83961.5|27
1607982710000|2020-12-14 21:51:50|84012.6|83962.6|84007.1|83957.1|84012.6|83962.6|84006.7|83956.7|29
1607982720000|2020-12-14 21:52:00|84007.5|83957.5|84007.6|83957.6|84009|83959|84006.3|83956.3|27
1607982730000|2020-12-14 21:52:10|84008|83958|84007.1|83957.1|84008|83958|84005.7|83955.7|31
1607982740000|2020-12-14 21:52:20|84007.2|83957.2|84006.9|83956.9|84007.5|83957.5|84005|83955|24
1607982750000|2020-12-14 21:52:30|84006.7|83956.7|84006.6|83956.6|84013.8|83963.8|84003.7|83953.7|16
1607982760000|2020-12-14 21:52:40|84005.6|83955.6|84009|83959|84009.4|83959.4|84004.6|83954.6|29
1607982770000|2020-12-14 21:52:50|84009.4|83959.4|84008.4|83958.4|84009.4|83959.4|84007.8|83957.8|22
1607982780000|2020-12-14 21:53:00|84006.5|83956.5|84008.1|83958.1|84009.2|83959.2|84006.5|83956.5|9
1607982790000|2020-12-14 21:53:10|84009.2|83959.2|84006.3|83956.3|84009.2|83959.2|84006.3|83956.3|13
1607982800000|2020-12-14 21:53:20|84009.7|83959.7|84008.6|83958.6|84012|83962|84004.7|83954.7|28
1607982810000|2020-12-14 21:53:30|84008.2|83958.2|84008.3|83958.3|84011.6|83961.6|84006.7|83956.7|8
1607982820000|2020-12-14 21:53:40|84008.5|83958.5|84006.1|83956.1|84011.2|83961.2|84004|83954|12
1607982830000|2020-12-14 21:53:50|84006.5|83956.5|84006.8|83956.8|84008|83958|84005.2|83955.2|22
1607982840000|2020-12-14 21:54:00|84006.3|83956.3|84007.8|83957.8|84008|83958|84005.5|83955.5|16
1607982850000|2020-12-14 21:54:10|84008.8|83958.8|84002.7|83952.7|84008.8|83958.8|84000.2|83950.2|42
1607982860000|2020-12-14 21:54:20|84002.8|83952.8|84000.1|83950.1|84003.2|83953.2|83997.6|83947.6|59
1607982870000|2020-12-14 21:54:30|84000.2|83950.2|84006.6|83956.6|84006.6|83956.6|84000.2|83950.2|54
1607982880000|2020-12-14 21:54:40|84005.1|83955.1|84009|83959|84009|83959|84004.7|83954.7|11
1607982890000|2020-12-14 21:54:50|84002.8|83952.8|84004|83954|84006.1|83956.1|83997.5|83947.5|49
1607982900000|2020-12-14 21:55:00|84003.7|83953.7|84003.4|83953.4|84005.1|83955.1|84000.1|83950.1|66
1607982910000|2020-12-14 21:55:10|84003.5|83953.5|84002.9|83952.9|84004.4|83954.4|84002.3|83952.3|40
1607982920000|2020-12-14 21:55:20|84003.3|83953.3|84003.6|83953.6|84004.7|83954.7|84002.1|83952.1|22
1607982930000|2020-12-14 21:55:30|84003.3|83953.3|84007.8|83957.8|84009.4|83959.4|84003.3|83953.3|23
1607982940000|2020-12-14 21:55:40|84007.5|83957.5|84006.3|83956.3|84008.7|83958.7|84006.3|83956.3|19
1607982950000|2020-12-14 21:55:50|84007.8|83957.8|84004.7|83954.7|84008.6|83958.6|84003|83953|17
1607982960000|2020-12-14 21:56:00|84005.2|83955.2|84003.6|83953.6|84005.6|83955.6|84003.6|83953.6|19
1607982970000|2020-12-14 21:56:10|84003.4|83953.4|84004.5|83954.5|84007|83957|84002.1|83952.1|19
1607982980000|2020-12-14 21:56:20|84005.3|83955.3|84006.1|83956.1|84010.5|83960.5|84005|83955|29
1607982990000|2020-12-14 21:56:30|84005.9|83955.9|84008.7|83958.7|84009.3|83959.3|84005.9|83955.9|17
1607983000000|2020-12-14 21:56:40|84008.4|83958.4|84008.2|83958.2|84008.6|83958.6|84005|83955|28
1607983010000|2020-12-14 21:56:50|84008.4|83958.4|84006.6|83956.6|84009.8|83959.8|84004.8|83954.8|31
1607983020000|2020-12-14 21:57:00|84006.7|83956.7|84008.2|83958.2|84012.5|83962.5|84006.5|83956.5|43
1607983030000|2020-12-14 21:57:10|84009.2|83959.2|84022.3|83951.1|84024.5|83962.5|84009.2|83948.5|25
1607983040000|2020-12-14 21:57:20|84022.1|83952|84021.1|83949.2|84022.9|83961.9|84009.4|83947.3|23
1607983050000|2020-12-14 21:57:30|84007.3|83957.3|84010.3|83960.3|84013.9|83963.9|84007.3|83957.3|37
1607983060000|2020-12-14 21:57:40|84008.9|83958.9|84010.8|83960.8|84011.9|83961.9|84008.8|83958.8|23
1607983070000|2020-12-14 21:57:50|84010.9|83960.9|84008.8|83958.8|84011.2|83961.2|84007|83957|20
1607983080000|2020-12-14 21:58:00|84009.1|83959.1|84011.8|83961.8|84014.9|83964.9|84009.1|83959.1|25
1607983090000|2020-12-14 21:58:10|84012.4|83962.4|84010.7|83960.7|84013.8|83963.8|84009.3|83959.3|27
1607983100000|2020-12-14 21:58:20|84010|83960|84010.9|83960.9|84011.2|83961.2|84007.1|83957.1|23
1607983110000|2020-12-14 21:58:30|84011.3|83961.3|84016.6|83966.6|84026.5|83976.1|84011.3|83951.9|51
1607983120000|2020-12-14 21:58:40|84016.4|83966.4|84015.6|83965.6|84024.7|83974.7|84012|83962|50
1607983130000|2020-12-14 21:58:50|84015.5|83965.5|84018.7|83968.7|84025.1|83975.1|84013.7|83963.7|51
1607983140000|2020-12-14 21:59:00|84019.6|83969.6|84014.1|83964.1|84024.7|83974.7|84009.2|83959.2|40
1607983150000|2020-12-14 21:59:10|84009.4|83959.4|84018.4|83968.4|84026.9|83976.9|84009.4|83959.4|47
1607983160000|2020-12-14 21:59:20|84018.6|83968.6|84015.4|83965.4|84018.6|83968.6|84011.6|83961.6|36
1607983170000|2020-12-14 21:59:30|84019|83969|84055.7|83960.9|84087|83979.3|84018.9|83960|47
1607983180000|2020-12-14 21:59:40|84055.6|83961|84053.4|83978.4|84063|83996.1|84042.3|83961|54
1607983190000|2020-12-14 21:59:50|84088.2|83977.2|84088.8|83977.8|84100.5|83989.5|84077.2|83966.9|49
1607983200000|2020-12-14 22:00:00|84109.6|83998.6|84110.8|83999.8|84110.8|83999.8|84104.4|83993.4|9
1607983210000|2020-12-14 22:00:10|84120.8|84009.8|84117.3|84006.3|84120.8|84009.8|84117.3|84006.3|2
1607983220000|2020-12-14 22:00:20|84107.1|83996.1|84106.3|83995.3|84107.1|83996.1|84106.1|83995.1|4
1607983230000|2020-12-14 22:00:30|84106.1|83995.1|84106.1|83995.1|84106.3|83995.3|84106.1|83995.1|3
1607983240000|2020-12-14 22:00:40|84112|84001|84125.5|84014.5|84130.4|84019.4|84112|84001|4
1607983250000|2020-12-14 22:00:50|84143.1|84032.1|84115|84004|84143.1|84032.1|84114.7|84003.7|6
1607983260000|2020-12-14 22:01:00|84115.3|84004.3|84117|84006|84117|84006|84115.3|84004.3|4
1607983270000|2020-12-14 22:01:10|84122.6|84011.6|84131.3|84020.3|84131.3|84020.3|84120.5|84009.5|3
1607983280000|2020-12-14 22:01:20|84125.1|84014.1|84125.1|84014.1|84125.1|84014.1|84125.1|84014.1|1
1607983290000|2020-12-14 22:01:30|84125.2|84014.2|84125.2|84014.2|84125.2|84014.2|84125.2|84014.2|1
1607983300000|2020-12-14 22:01:40|84131|84020|84132.7|84021.7|84132.7|84021.7|84131|84020|2
1607983310000|2020-12-14 22:01:50|84133.3|84022.3|84133.3|84022.3|84133.3|84022.3|84133.3|84022.3|1
1607983320000|2020-12-14 22:02:00|84133.2|84022.2|84133.2|84022.2|84133.2|84022.2|84133.2|84022.2|1
1607983400000|2020-12-14 22:03:20|84135.6|84024.6|84135.6|84024.6|84135.6|84024.6|84135.6|84024.6|1
1607983410000|2020-12-14 22:03:30|84135.9|84024.9|84135.9|84024.9|84135.9|84024.9|84135.9|84024.9|1
1607983420000|2020-12-14 22:03:40|84135.2|84024.2|84135|84024|84135.2|84024.2|84135|84024|2
1607983450000|2020-12-14 22:04:10|84135.2|84024.2|84135.4|84024.4|84135.4|84024.4|84135.2|84024.2|2
1607983460000|2020-12-14 22:04:20|84149.6|84038.6|84149.6|84038.6|84149.6|84038.6|84149.6|84038.6|1
1607983480000|2020-12-14 22:04:40|84150|84039|84150|84039|84150|84039|84150|84039|1
1607983500000|2020-12-14 22:05:00|84108.6|83997.6|84093.4|83982.4|84108.6|83997.6|84089.9|83978.9|4
1607983510000|2020-12-14 22:05:10|84090.1|83979.1|84123.7|84012.7|84171.8|84060.8|84090.1|83979.1|10
1607983520000|2020-12-14 22:05:20|84126.4|84015.4|84126.4|84015.4|84126.4|84015.4|84126.4|84015.4|1
1607983530000|2020-12-14 22:05:30|84125.4|84014.4|84126.4|84015.4|84126.4|84015.4|84125.4|84014.4|2
1607983540000|2020-12-14 22:05:40|84177.9|84066.9|84172.7|84061.7|84177.9|84066.9|84172.7|84061.7|2
1607983550000|2020-12-14 22:05:50|84170.9|84059.9|84170.9|84059.9|84170.9|84059.9|84170.9|84059.9|1
1607983570000|2020-12-14 22:06:10|84167.8|84056.8|84144|84033|84177.7|84066.7|84139.6|84028.6|6
1607983580000|2020-12-14 22:06:20|84116.2|84005.2|84116.2|84005.2|84116.2|84005.2|84116.2|84005.2|1
1607983590000|2020-12-14 22:06:30|84162|84051|84144.9|84033.9|84162|84051|84144.9|84033.9|2
1607983600000|2020-12-14 22:06:40|84167.6|84056.6|84167.6|84056.6|84167.6|84056.6|84167.6|84056.6|1
1607983610000|2020-12-14 22:06:50|84105.3|83994.3|84112.9|84001.9|84113.7|84002.7|84100.7|83989.7|6
1607983620000|2020-12-14 22:07:00|84112.3|84001.3|84143.3|84032.3|84159.7|84048.7|84112.3|84001.3|11
1607983630000|2020-12-14 22:07:10|84130.8|84019.8|84138.9|84027.9|84138.9|84027.9|84130.8|84019.8|4
1607983640000|2020-12-14 22:07:20|84152.6|84041.6|84145.7|84034.7|84152.6|84041.6|84139.6|84028.6|3
1607983650000|2020-12-14 22:07:30|84173.2|84062.2|84167.4|84056.4|84173.2|84062.2|84165.2|84054.2|3
1607983660000|2020-12-14 22:07:40|84190.2|84079.2|84124|84013|84190.2|84079.2|84108.3|83997.3|6
1607983670000|2020-12-14 22:07:50|84157.4|84046.4|84137.2|84026.2|84157.4|84046.4|84133.2|84022.2|7
1607983680000|2020-12-14 22:08:00|84148|84037|84120.1|84009.1|84148|84037|84120.1|84009.1|5
1607983690000|2020-12-14 22:08:10|84166.6|84055.6|84147.8|84036.8|84166.6|84055.6|84147.6|84036.6|3
1607983700000|2020-12-14 22:08:20|84137|84026|84136.8|84025.8|84141|84030|84136.4|84025.4|6
1607983710000|2020-12-14 22:08:30|84158.2|84047.2|84155.8|84044.8|84158.2|84047.2|84141.5|84030.5|4
1607983720000|2020-12-14 22:08:40|84101.3|83990.3|84101.3|83990.3|84101.3|83990.3|84101.3|83990.3|1
1607983730000|2020-12-14 22:08:50|84171.4|84060.4|84150.2|84039.2|84171.4|84060.4|84101.3|83990.3|5
1607983740000|2020-12-14 22:09:00|84133.8|84022.8|84145.1|84034.1|84145.1|84034.1|84117.6|84006.6|6
1607983750000|2020-12-14 22:09:10|84144.7|84033.7|84141.5|84030.5|84153.2|84042.2|84124|84013|8
1607983760000|2020-12-14 22:09:20|84136.4|84025.4|84138.6|84027.6|84138.6|84027.6|84127.6|84016.6|3
1607983770000|2020-12-14 22:09:30|84165.4|84054.4|84145.2|84034.2|84165.4|84054.4|84139.9|84028.9|4
1607983780000|2020-12-14 22:09:40|84130.2|84019.2|84100.4|83989.4|84136.8|84025.8|84100.4|83989.4|3
1607983790000|2020-12-14 22:09:50|84138.4|84027.4|84132.9|84021.9|84138.4|84027.4|84116.1|84005.1|6
1607983800000|2020-12-14 22:10:00|84170.8|84059.8|84114.7|84003.7|84170.8|84059.8|84114.7|84003.7|8
1607983810000|2020-12-14 22:10:10|84120.8|84009.8|84114.6|84003.6|84125.1|84014.1|84114.6|84003.6|3
1607983820000|2020-12-14 22:10:20|84125.4|84014.4|84129.3|84018.3|84137.6|84026.6|84125.4|84014.4|5
1607983830000|2020-12-14 22:10:30|84131.2|84020.2|84133.9|84022.9|84139.2|84028.2|84122.7|84011.7|7
1607983840000|2020-12-14 22:10:40|84164.9|84053.9|84122.2|84011.2|84164.9|84053.9|84122.2|84011.2|4
1607983850000|2020-12-14 22:10:50|84122.8|84011.8|84142.1|84031.1|84142.1|84031.1|84122.8|84011.8|2
1607983860000|2020-12-14 22:11:00|84166.3|84055.3|84135.2|84024.2|84166.3|84055.3|84132.5|84021.5|8
1607983870000|2020-12-14 22:11:10|84138.2|84027.2|84116.5|84005.5|84139|84028|84116.5|84005.5|13
1607983880000|2020-12-14 22:11:20|84171.9|84060.9|84129.9|84018.9|84171.9|84060.9|84106.7|83995.7|7
1607983890000|2020-12-14 22:11:30|84134.3|84023.3|84119.4|84008.4|84134.3|84023.3|84098.5|83987.5|15
1607983900000|2020-12-14 22:11:40|84116.5|84005.5|84114.7|84003.7|84133.6|84022.6|84114.7|84003.7|6
1607983910000|2020-12-14 22:11:50|84108.4|83997.4|84102.4|83991.4|84108.6|83997.6|84091.8|83980.8|9
1607983920000|2020-12-14 22:12:00|84123.2|84012.2|84127.7|84016.7|84142.3|84031.3|84115.8|84004.8|6
1607983930000|2020-12-14 22:12:10|84117.3|84006.3|84098.1|83987.1|84117.3|84006.3|84098.1|83987.1|5
1607983940000|2020-12-14 22:12:20|84135.3|84024.3|84121.3|84010.3|84135.3|84024.3|84121.3|84010.3|5
1607983950000|2020-12-14 22:12:30|84122.7|84011.7|84129.7|84018.7|84146.6|84035.6|84121.2|84010.2|9
1607983960000|2020-12-14 22:12:40|84146|84035|84109.5|83998.5|84173.1|84062.1|84109.5|83998.5|5
1607983970000|2020-12-14 22:12:50|84114.3|84003.3|84090.1|83979.1|84114.3|84003.3|84090.1|83979.1|8
1607983980000|2020-12-14 22:13:00|84120.4|84009.4|84126.8|84015.8|84126.8|84015.8|84097.4|83986.4|6
1607983990000|2020-12-14 22:13:10|84122.6|84011.6|84123.9|84012.9|84123.9|84012.9|84087.3|83976.3|8
1607984000000|2020-12-14 22:13:20|84122.8|84011.8|84129.4|84018.4|84153.2|84042.2|84122.8|84011.8|5
1607984010000|2020-12-14 22:13:30|84143.7|84032.7|84118.2|84007.2|84143.7|84032.7|84118.2|84007.2|3
1607984020000|2020-12-14 22:13:40|84127.1|84016.1|84113.2|84002.2|84127.1|84016.1|84113.2|84002.2|2
1607984030000|2020-12-14 22:13:50|84165.1|84054.1|84160.1|84049.1|84166.6|84055.6|84157.5|84046.5|4
1607984040000|2020-12-14 22:14:00|84147|84036|84147|84036|84147|84036|84147|84036|1
1607984050000|2020-12-14 22:14:10|84169.4|84058.4|84157.6|84046.6|84169.4|84058.4|84130.8|84019.8|5
1607984060000|2020-12-14 22:14:20|84130.8|84019.8|84139.4|84028.4|84160.6|84049.6|84130.8|84019.8|5
1607984070000|2020-12-14 22:14:30|84164.1|84053.1|84127.1|84016.1|84171.8|84060.8|84127.1|84016.1|6
1607984080000|2020-12-14 22:14:40|84139.3|84028.3|84109.2|83998.2|84139.3|84028.3|84109.2|83998.2|2
1607984090000|2020-12-14 22:14:50|84148.7|84037.7|84123|84012|84148.7|84037.7|84123|84012|3
1607984100000|2020-12-14 22:15:00|84123.7|84012.7|84104.7|83993.7|84134.8|84023.8|84095.5|83984.5|9
1607984110000|2020-12-14 22:15:10|84104.8|83993.8|84101.8|83990.8|84104.8|83993.8|84101.8|83990.8|2
1607984120000|2020-12-14 22:15:20|84116.7|84005.7|84127.5|84016.5|84138.6|84027.6|84116.7|84005.7|8
1607984130000|2020-12-14 22:15:30|84115.9|84004.9|84117.1|84006.1|84126.1|84015.1|84115.9|84004.9|4
1607984140000|2020-12-14 22:15:40|84118.2|84007.2|84131.3|84020.3|84147.8|84036.8|84118.2|84007.2|5
1607984150000|2020-12-14 22:15:50|84126.7|84015.7|84095.1|83984.1|84130.1|84019.1|84090.5|83979.5|12
1607984160000|2020-12-14 22:16:00|84094.8|83983.8|84101.8|83990.8|84104.5|83993.5|84094.8|83983.8|5
1607984170000|2020-12-14 22:16:10|84151.4|84040.4|84122.6|84011.6|84151.4|84040.4|84119.2|84008.2|9
1607984180000|2020-12-14 22:16:20|84123|84012|84098.7|83987.7|84130.9|84019.9|84098.7|83987.7|8
1607984190000|2020-12-14 22:16:30|84132.9|84021.9|84118.2|84007.2|84132.9|84021.9|84118.2|84007.2|5
1607984200000|2020-12-14 22:16:40|84115.8|84004.8|84095.8|83984.8|84115.8|84004.8|84095.8|83984.8|4
1607984210000|2020-12-14 22:16:50|84155.8|84044.8|84120.6|84009.6|84155.8|84044.8|84116.6|84005.6|6
1607984220000|2020-12-14 22:17:00|84126.8|84015.8|84125.4|84014.4|84137.4|84026.4|84125.4|84014.4|4
1607984230000|2020-12-14 22:17:10|84145.6|84034.6|84133|84022|84145.7|84034.7|84131.2|84020.2|5
1607984240000|2020-12-14 22:17:20|84133.9|84022.9|84121.2|84010.2|84135.5|84024.5|84121.2|84010.2|5
1607984250000|2020-12-14 22:17:30|84152.8|84041.8|84146.8|84035.8|84160.2|84049.2|84146.8|84035.8|3
1607984260000|2020-12-14 22:17:40|84148.4|84037.4|84130.7|84019.7|84148.4|84037.4|84130.7|84019.7|2
1607984270000|2020-12-14 22:17:50|84160.4|84049.4|84156.8|84045.8|84164.1|84053.1|84156.8|84045.8|3
1607984280000|2020-12-14 22:18:00|84139.6|84028.6|84142.8|84031.8|84146.8|84035.8|84137.7|84026.7|10
1607984290000|2020-12-14 22:18:10|84142.5|84031.5|84134.3|84023.3|84142.6|84031.6|84134.3|84023.3|5
1607984300000|2020-12-14 22:18:20|84163.9|84052.9|84145.5|84034.5|84163.9|84052.9|84145.5|84034.5|6
1607984310000|2020-12-14 22:18:30|84145.4|84034.4|84111.8|84000.8|84147.9|84036.9|84106.8|83995.8|14
1607984320000|2020-12-14 22:18:40|84117.1|84006.1|84106.6|83995.6|84117.1|84006.1|84098.7|83987.7|8
1607984330000|2020-12-14 22:18:50|84102.8|83991.8|84126.4|84015.4|84130.4|84019.4|84102.8|83991.8|12
1607984340000|2020-12-14 22:19:00|84129|84018|84119.4|84008.4|84131.9|84020.9|84119.4|84008.4|6
1607984350000|2020-12-14 22:19:10|84106.2|83995.2|84139.3|84028.3|84139.3|84028.3|84106.2|83995.2|6
1607984360000|2020-12-14 22:19:20|84134.2|84023.2|84133.2|84022.2|84134.2|84023.2|84125|84014|5
1607984370000|2020-12-14 22:19:30|84132.3|84021.3|84119.4|84008.4|84132.3|84021.3|84112|84001|4
1607984380000|2020-12-14 22:19:40|84108|83997|84156.1|84045.1|84158.2|84047.2|84108|83997|3
1607984390000|2020-12-14 22:19:50|84149.2|84038.2|84151.1|84040.1|84166.7|84055.7|84127|84016|5
1607984400000|2020-12-14 22:20:00|84151.9|84040.9|84142.4|84031.4|84151.9|84040.9|84137.5|84026.5|4
1607984410000|2020-12-14 22:20:10|84132.5|84021.5|84162.9|84051.9|84165.1|84054.1|84132.5|84021.5|4
1607984420000|2020-12-14 22:20:20|84154.9|84043.9|84138.9|84027.9|84154.9|84043.9|84138.9|84027.9|2
1607984430000|2020-12-14 22:20:30|84158.2|84047.2|84156.1|84045.1|84158.2|84047.2|84156.1|84045.1|2
1607984440000|2020-12-14 22:20:40|84183.5|84072.5|84117.7|84006.7|84183.5|84072.5|84101.4|83990.4|5
1607984450000|2020-12-14 22:20:50|84131.8|84020.8|84140.2|84029.2|84148.4|84037.4|84123.6|84012.6|7
1607984460000|2020-12-14 22:21:00|84139.7|84028.7|84115.7|84004.7|84139.7|84028.7|84115.7|84004.7|4
1607984470000|2020-12-14 22:21:10|84117.7|84006.7|84136.8|84025.8|84141.8|84030.8|84111.3|84000.3|4
1607984480000|2020-12-14 22:21:20|84138.3|84027.3|84130.3|84019.3|84138.3|84027.3|84123.4|84012.4|3
1607984490000|2020-12-14 22:21:30|84117.4|84006.4|84096|83985|84171|84060|84096|83985|5
1607984500000|2020-12-14 22:21:40|84091.7|83980.7|84114.2|84003.2|84123.5|84012.5|84088.9|83977.9|7
1607984510000|2020-12-14 22:21:50|84110|83999|84126.3|84015.3|84141.7|84030.7|84110|83999|4
1607984520000|2020-12-14 22:22:00|84125.1|84014.1|84057.6|83946.6|84139.8|84028.8|84053.1|83942.1|17
1607984530000|2020-12-14 22:22:10|84076.9|83965.9|84057.5|83946.5|84081|83970|84038.2|83927.2|14
1607984540000|2020-12-14 22:22:20|84058.5|83947.5|84078.9|83967.9|84081.3|83970.3|84058.5|83947.5|9
1607984550000|2020-12-14 22:22:30|84080|83969|84071.1|83960.1|84091.2|83980.2|84071.1|83960.1|8
1607984560000|2020-12-14 22:22:40|84089.6|83978.6|84088.1|83977.1|84092.2|83981.2|84087|83976|9
1607984570000|2020-12-14 22:22:50|84094|83983|84103.9|83992.9|84107.6|83996.6|84094|83983|4
1607984580000|2020-12-14 22:23:00|84103.6|83992.6|84079.3|83968.3|84103.6|83992.6|84074.9|83963.9|9
1607984590000|2020-12-14 22:23:10|84080.2|83969.2|84072.6|83961.6|84082.7|83971.7|84072.6|83961.6|5
1607984600000|2020-12-14 22:23:20|84078.1|83967.1|84081.2|83970.2|84088.3|83977.3|84066.8|83955.8|7
1607984610000|2020-12-14 22:23:30|84085.8|83974.8|84060.3|83949.3|84085.8|83974.8|84060.3|83949.3|7
1607984620000|2020-12-14 22:23:40|84067.2|83956.2|84066.6|83955.6|84077.6|83966.6|84058.6|83947.6|7
1607984630000|2020-12-14 22:23:50|84067.3|83956.3|84081|83970|84092|83981|84067.3|83956.3|4
1607984640000|2020-12-14 22:24:00|84070.2|83959.2|84082.3|83971.3|84100.3|83989.3|84063.7|83952.7|12
1607984650000|2020-12-14 22:24:10|84078.6|83967.6|84077.7|83966.7|84091.4|83980.4|84077.7|83966.7|5
1607984660000|2020-12-14 22:24:20|84086.8|83975.8|84079.9|83968.9|84100.1|83989.1|84075.4|83964.4|16
1607984670000|2020-12-14 22:24:30|84083.9|83972.9|84079.9|83968.9|84083.9|83972.9|84078.7|83967.7|4
1607984680000|2020-12-14 22:24:40|84076.2|83965.2|84081.5|83970.5|84088|83977|84076.2|83965.2|4
1607984690000|2020-12-14 22:24:50|84090.9|83979.9|84079.3|83968.3|84093.4|83982.4|84071.8|83960.8|8
1607984700000|2020-12-14 22:25:00|84079.5|83968.5|84068.1|83957.1|84107|83996|84068.1|83957.1|6
1607984710000|2020-12-14 22:25:10|84074.3|83963.3|84071.3|83960.3|84077.2|83966.2|84069|83958|6
1607984720000|2020-12-14 22:25:20|84072.2|83961.2|84071.4|83960.4|84078.9|83967.9|84071.4|83960.4|4
1607984730000|2020-12-14 22:25:30|84072.9|83961.9|84079.9|83968.9|84107.7|83996.7|84072.9|83961.9|5
1607984740000|2020-12-14 22:25:40|84080.2|83969.2|84076.3|83965.3|84082.7|83971.7|84074.7|83963.7|8
1607984750000|2020-12-14 22:25:50|84075.4|83964.4|84072.6|83961.6|84092.1|83981.1|84071|83960|11
1607984760000|2020-12-14 22:26:00|84073.4|83962.4|84078|83967|84078|83967|84065.2|83954.2|7
1607984770000|2020-12-14 22:26:10|84078.2|83967.2|84074.9|83963.9|84082.8|83971.8|84074.9|83963.9|7
1607984780000|2020-12-14 22:26:20|84079.1|83968.1|84082.1|83971.1|84087.8|83976.8|84066.2|83955.2|5
1607984790000|2020-12-14 22:26:30|84080.3|83969.3|84086.2|83975.2|84086.2|83975.2|84080.3|83969.3|3
1607984800000|2020-12-14 22:26:40|84080.6|83969.6|84045.7|83934.7|84083.7|83972.7|84040.4|83929.4|4
1607984810000|2020-12-14 22:26:50|84046.2|83935.2|84081.6|83970.6|84085.8|83974.8|84046.2|83935.2|4
1607984820000|2020-12-14 22:27:00|84075.2|83964.2|84047.8|83936.8|84075.2|83964.2|84047.8|83936.8|4
1607984830000|2020-12-14 22:27:10|84045.7|83934.7|84042.9|83931.9|84051.3|83940.3|84042.9|83931.9|5
1607984840000|2020-12-14 22:27:20|84063.8|83952.8|84078.6|83967.6|84081.4|83970.4|84050.6|83939.6|6
1607984850000|2020-12-14 22:27:30|84076.2|83965.2|84070|83959|84076.2|83965.2|84070|83959|3
1607984860000|2020-12-14 22:27:40|84086.8|83975.8|84062.6|83951.6|84090.8|83979.8|84062.6|83951.6|3
1607984870000|2020-12-14 22:27:50|84104.9|83993.9|84090.8|83979.8|84104.9|83993.9|84090.8|83979.8|2
1607984880000|2020-12-14 22:28:00|84062.6|83951.6|84062.6|83951.6|84062.6|83951.6|84062.6|83951.6|1
1607984890000|2020-12-14 22:28:10|84089.8|83978.8|84092.2|83981.2|84096.8|83985.8|84089.8|83978.8|3
1607984900000|2020-12-14 22:28:20|84092.8|83981.8|84077.6|83966.6|84092.8|83981.8|84077.6|83966.6|7
1607984910000|2020-12-14 22:28:30|84082.7|83971.7|84085.6|83974.6|84091.2|83980.2|84075.6|83964.6|4
1607984920000|2020-12-14 22:28:40|84082.1|83971.1|84086.5|83975.5|84090.8|83979.8|84079.5|83968.5|4
1607984930000|2020-12-14 22:28:50|84092.4|83981.4|84091.4|83980.4|84102.3|83991.3|84091.4|83980.4|3
1607984940000|2020-12-14 22:29:00|84091.9|83980.9|84069.8|83958.8|84092.2|83981.2|84069.8|83958.8|13
1607984950000|2020-12-14 22:29:10|84070.8|83959.8|84071.1|83960.1|84076.7|83965.7|84070.8|83959.8|4
1607984960000|2020-12-14 22:29:20|84071.8|83960.8|84078.6|83967.6|84082.3|83971.3|84071.8|83960.8|5
1607984970000|2020-12-14 22:29:30|84086|83975|84089.5|83978.5|84089.5|83978.5|84083.5|83972.5|6
1607984980000|2020-12-14 22:29:40|84088.8|83977.8|84099.6|83988.6|84100.7|83989.7|84088.8|83977.8|3
1607984990000|2020-12-14 22:29:50|84097.2|83986.2|84091|83980|84097.2|83986.2|84091|83980|3
1607985000000|2020-12-14 22:30:00|84087.8|83976.8|84072|83961|84087.8|83976.8|84061.5|83950.5|14
1607985010000|2020-12-14 22:30:10|84071.3|83960.3|84069.5|83958.5|84071.3|83960.3|84069.5|83958.5|2
1607985020000|2020-12-14 22:30:20|84069.9|83958.9|84091.6|83980.6|84091.6|83980.6|84069.9|83958.9|7
1607985030000|2020-12-14 22:30:30|84085.8|83974.8|84078.9|83967.9|84085.8|83974.8|84065.4|83954.4|12
1607985040000|2020-12-14 22:30:40|84072|83961|84077.9|83966.9|84077.9|83966.9|84072|83961|4
1607985050000|2020-12-14 22:30:50|84076.2|83965.2|84069.7|83958.7|84076.2|83965.2|84069.7|83958.7|6
1607985060000|2020-12-14 22:31:00|84073.6|83962.6|84069.4|83958.4|84073.6|83962.6|84054.1|83943.1|10
1607985070000|2020-12-14 22:31:10|84067.6|83956.6|84078.5|83967.5|84081.7|83970.7|84067.6|83956.6|11
1607985080000|2020-12-14 22:31:20|84080.8|83969.8|84094.6|83983.6|84098.5|83987.5|84080.8|83969.8|4
1607985090000|2020-12-14 22:31:30|84090.6|83979.6|84089.9|83978.9|84092.8|83981.8|84086.1|83975.1|5
1607985100000|2020-12-14 22:31:40|84077|83966|84074.3|83963.3|84079.9|83968.9|84074.3|83963.3|5
1607985110000|2020-12-14 22:31:50|84084.5|83973.5|84096.9|83985.9|84096.9|83985.9|84076.8|83965.8|6
1607985120000|2020-12-14 22:32:00|84090.6|83979.6|84078.6|83967.6|84090.6|83979.6|84066.5|83955.5|7
1607985130000|2020-12-14 22:32:10|84076.1|83965.1|84084.5|83973.5|84085.1|83974.1|84072|83961|5
1607985140000|2020-12-14 22:32:20|84076.4|83965.4|84076.4|83965.4|84076.4|83965.4|84076.4|83965.4|1
1607985150000|2020-12-14 22:32:30|84095.5|83984.5|84092.7|83981.7|84095.5|83984.5|84077.6|83966.6|5
1607985160000|2020-12-14 22:32:40|84057.4|83946.4|84056.9|83945.9|84094.8|83983.8|84056.9|83945.9|6
1607985170000|2020-12-14 22:32:50|84058|83947|84077.7|83966.7|84077.7|83966.7|84058|83947|6
1607985180000|2020-12-14 22:33:00|84073.8|83962.8|84066.5|83955.5|84073.8|83962.8|84066.5|83955.5|3
1607985190000|2020-12-14 22:33:10|84084.1|83973.1|84073.8|83962.8|84094.5|83983.5|84073.8|83962.8|12
1607985200000|2020-12-14 22:33:20|84072.7|83961.7|84069.8|83958.8|84073.1|83962.1|84067.5|83956.5|7
1607985210000|2020-12-14 22:33:30|84071|83960|84058.8|83947.8|84071|83960|84058.8|83947.8|5
1607985220000|2020-12-14 22:33:40|84076.8|83965.8|84088.8|83977.8|84094.4|83983.4|84067.5|83956.5|8
1607985230000|2020-12-14 22:33:50|84094.5|83983.5|84092.3|83981.3|84094.5|83983.5|84091.9|83980.9|5
1607985240000|2020-12-14 22:34:00|84096.2|83985.2|84092.8|83981.8|84096.2|83985.2|84079.6|83968.6|6
1607985250000|2020-12-14 22:34:10|84094.4|83983.4|84081.5|83970.5|84101.6|83990.6|84081.5|83970.5|5
1607985260000|2020-12-14 22:34:20|84084.8|83973.8|84097|83986|84097|83986|84084.8|83973.8|3
1607985270000|2020-12-14 22:34:30|84094.6|83983.6|84090.2|83979.2|84094.6|83983.6|84085.7|83974.7|6
1607985280000|2020-12-14 22:34:40|84090.1|83979.1|84070.3|83959.3|84090.1|83979.1|84057.4|83946.4|7
1607985290000|2020-12-14 22:34:50|84068.5|83957.5|84085|83974|84085|83974|84068.5|83957.5|4
1607985300000|2020-12-14 22:35:00|84083.4|83972.4|84095.9|83984.9|84100.7|83989.7|84083.4|83972.4|5
1607985310000|2020-12-14 22:35:10|84086|83975|84095.5|83984.5|84095.5|83984.5|84086|83975|3
1607985320000|2020-12-14 22:35:20|84083.5|83972.5|84086.2|83975.2|84089.6|83978.6|84083.5|83972.5|5
1607985330000|2020-12-14 22:35:30|84081.4|83970.4|84076.1|83965.1|84087.5|83976.5|84055.2|83944.2|7
1607985340000|2020-12-14 22:35:40|84067.9|83956.9|84067.2|83956.2|84067.9|83956.9|84065.8|83954.8|3
1607985350000|2020-12-14 22:35:50|84065.8|83954.8|84058.3|83947.3|84066.7|83955.7|84058.3|83947.3|3
1607985360000|2020-12-14 22:36:00|84086.1|83975.1|84110.6|83999.6|84110.6|83999.6|84076.8|83965.8|5
1607985370000|2020-12-14 22:36:10|84099.4|83988.4|84095.7|83984.7|84099.4|83988.4|84095.7|83984.7|2
1607985380000|2020-12-14 22:36:20|84125.1|84014.1|84093.2|83982.2|84125.1|84014.1|84081.4|83970.4|5
1607985390000|2020-12-14 22:36:30|84081.2|83970.2|84109.7|83998.7|84109.7|83998.7|84081.2|83970.2|6
1607985400000|2020-12-14 22:36:40|84104|83993|84109.3|83998.3|84109.3|83998.3|84104|83993|3
1607985410000|2020-12-14 22:36:50|84087.2|83976.2|84086.1|83975.1|84089.8|83978.8|84086.1|83975.1|4
1607985420000|2020-12-14 22:37:00|84085.7|83974.7|84074.1|83963.1|84098.4|83987.4|84063.6|83952.6|8
1607985430000|2020-12-14 22:37:10|84083.1|83972.1|84092|83981|84092|83981|84083.1|83972.1|10
1607985440000|2020-12-14 22:37:20|84083.6|83972.6|84095.6|83984.6|84095.6|83984.6|84083.6|83972.6|3
1607985450000|2020-12-14 22:37:30|84096|83985|84104.4|83993.4|84104.4|83993.4|84089.2|83978.2|6
1607985460000|2020-12-14 22:37:40|84107.8|83996.8|84095.7|83984.7|84107.8|83996.8|84095.7|83984.7|4
1607985470000|2020-12-14 22:37:50|84096.4|83985.4|84066.1|83955.1|84096.4|83985.4|84066.1|83955.1|11
1607985480000|2020-12-14 22:38:00|84066.9|83955.9|84065.7|83954.7|84071.2|83960.2|84063.4|83952.4|7
1607985490000|2020-12-14 22:38:10|84079.5|83968.5|84087.7|83976.7|84087.7|83976.7|84075|83964|4
1607985500000|2020-12-14 22:38:20|84086.1|83975.1|84092.7|83981.7|84094.5|83983.5|84086.1|83975.1|7
1607985510000|2020-12-14 22:38:30|84092.5|83981.5|84080.5|83969.5|84092.5|83981.5|84068.1|83957.1|5
1607985520000|2020-12-14 22:38:40|84071|83960|84061|83950|84071|83960|84061|83950|4
1607985530000|2020-12-14 22:38:50|84063.7|83952.7|84064.8|83953.8|84065.3|83954.3|84055.6|83944.6|6
1607985540000|2020-12-14 22:39:00|84065.2|83954.2|84079.2|83968.2|84095|83984|84065.2|83954.2|15
1607985550000|2020-12-14 22:39:10|84078.2|83967.2|84079.4|83968.4|84079.4|83968.4|84076.7|83965.7|3
1607985560000|2020-12-14 22:39:20|84087.9|83976.9|84093.9|83982.9|84096.7|83985.7|84066|83955|13
1607985570000|2020-12-14 22:39:30|84090.2|83979.2|84068.2|83957.2|84090.2|83979.2|84063.1|83952.1|15
1607985580000|2020-12-14 22:39:40|84067.1|83956.1|84059.8|83948.8|84078.6|83967.6|84059.8|83948.8|17
1607985590000|2020-12-14 22:39:50|84066|83955|84071.8|83960.8|84073|83962|84061.4|83950.4|10
1607985600000|2020-12-14 22:40:00|84077.7|83966.7|84078.1|83967.1|84090.4|83979.4|84072.9|83961.9|10
1607985610000|2020-12-14 22:40:10|84080.3|83969.3|84074|83963|84083.1|83972.1|84074|83963|4
1607985620000|2020-12-14 22:40:20|84074.7|83963.7|84083.6|83972.6|84087.9|83976.9|84074.7|83963.7|9
1607985630000|2020-12-14 22:40:30|84071.6|83960.6|84071.7|83960.7|84077.7|83966.7|84071.6|83960.6|9
1607985640000|2020-12-14 22:40:40|84073.2|83962.2|84076.2|83965.2|84077.2|83966.2|84069.8|83958.8|14
1607985650000|2020-12-14 22:40:50|84078.1|83967.1|84098.6|83987.6|84098.6|83987.6|84078.1|83967.1|10
1607985660000|2020-12-14 22:41:00|84099.1|83988.1|84077.4|83966.4|84099.1|83988.1|84077.4|83966.4|5
1607985670000|2020-12-14 22:41:10|84081.2|83970.2|84080.9|83969.9|84090.3|83979.3|84078.2|83967.2|15
1607985680000|2020-12-14 22:41:20|84082.7|83971.7|84067.8|83956.8|84087.1|83976.1|84066.6|83955.6|8
1607985690000|2020-12-14 22:41:30|84064.9|83953.9|84070.4|83959.4|84070.4|83959.4|84064.2|83953.2|4
1607985700000|2020-12-14 22:41:40|84086.8|83975.8|84074.9|83963.9|84086.8|83975.8|84074.9|83963.9|4
1607985710000|2020-12-14 22:41:50|84088|83977|84096|83985|84096|83985|84088|83977|3
1607985720000|2020-12-14 22:42:00|84082|83971|84095.1|83984.1|84096.2|83985.2|84082|83971|6
1607985730000|2020-12-14 22:42:10|84086.8|83975.8|84078.6|83967.6|84091.9|83980.9|84077.5|83966.5|11
1607985740000|2020-12-14 22:42:20|84070.9|83959.9|84073.1|83962.1|84073.1|83962.1|84070.9|83959.9|2
1607985750000|2020-12-14 22:42:30|84074.6|83963.6|84081.8|83970.8|84084.4|83973.4|84072.8|83961.8|7
1607985760000|2020-12-14 22:42:40|84079.1|83968.1|84080.8|83969.8|84080.8|83969.8|84079.1|83968.1|2
1607985770000|2020-12-14 22:42:50|84063.2|83952.2|84070.3|83959.3|84073.6|83962.6|84063.2|83952.2|4
1607985780000|2020-12-14 22:43:00|84093.2|83982.2|84090.1|83979.1|84110.3|83999.3|84086.7|83975.7|4
1607985790000|2020-12-14 22:43:10|84062.2|83951.2|84071.2|83960.2|84074.3|83963.3|84062.2|83951.2|12
1607985800000|2020-12-14 22:43:20|84068.8|83957.8|84070|83959|84070|83959|84068.8|83957.8|2
1607985810000|2020-12-14 22:43:30|84101.6|83990.6|84076.5|83965.5|84101.6|83990.6|84076.4|83965.4|6
1607985820000|2020-12-14 22:43:40|84082.3|83971.3|84078.6|83967.6|84082.3|83971.3|84073.1|83962.1|6
1607985830000|2020-12-14 22:43:50|84091.6|83980.6|84086.8|83975.8|84091.6|83980.6|84086.8|83975.8|3
1607985840000|2020-12-14 22:44:00|84081.5|83970.5|84086.1|83975.1|84086.1|83975.1|84079.3|83968.3|5
1607985850000|2020-12-14 22:44:10|84095.8|83984.8|84073.7|83962.7|84095.8|83984.8|84066.7|83955.7|22
1607985860000|2020-12-14 22:44:20|84072.8|83961.8|84078.7|83967.7|84080.5|83969.5|84072.8|83961.8|6
1607985870000|2020-12-14 22:44:30|84089.7|83978.7|84092.4|83981.4|84094.5|83983.5|84083.2|83972.2|11
1607985880000|2020-12-14 22:44:40|84093.9|83982.9|84103.1|83992.1|84103.1|83992.1|84093.9|83982.9|4
1607985890000|2020-12-14 22:44:50|84105.7|83994.7|84099.4|83988.4|84105.7|83994.7|84094.8|83983.8|5
1607985900000|2020-12-14 22:45:00|84100.4|83989.4|84089.4|83978.4|84100.4|83989.4|84087.6|83976.6|10
1607985910000|2020-12-14 22:45:10|84083.3|83972.3|84064.9|83953.9|84083.3|83972.3|84064.9|83953.9|5
1607985920000|2020-12-14 22:45:20|84075.4|83964.4|84075.1|83964.1|84075.4|83964.4|84073.9|83962.9|4
1607985930000|2020-12-14 22:45:30|84085.7|83974.7|84086.8|83975.8|84101.7|83990.7|84080.3|83969.3|14
1607985940000|2020-12-14 22:45:40|84090.7|83979.7|84091.2|83980.2|84091.2|83980.2|84086.8|83975.8|5
1607985950000|2020-12-14 22:45:50|84092.9|83981.9|84089.8|83978.8|84099.5|83988.5|84077.7|83966.7|9
1607985960000|2020-12-14 22:46:00|84088.6|83977.6|84069.1|83958.1|84088.6|83977.6|84069.1|83958.1|8
1607985970000|2020-12-14 22:46:10|84080|83969|84066.2|83955.2|84080|83969|84066.2|83955.2|9
1607985980000|2020-12-14 22:46:20|84066.8|83955.8|84087|83976|84089.4|83978.4|84066.8|83955.8|14
1607985990000|2020-12-14 22:46:30|84089|83978|84080.8|83969.8|84091.9|83980.9|84080.8|83969.8|7
1607986000000|2020-12-14 22:46:40|84081.7|83970.7|84090.1|83979.1|84090.1|83979.1|84081.7|83970.7|4
1607986010000|2020-12-14 22:46:50|84090.9|83979.9|84088|83977|84090.9|83979.9|84088|83977|2
1607986020000|2020-12-14 22:47:00|84096.6|83985.6|84103.4|83992.4|84105.4|83994.4|84095.9|83984.9|5
1607986030000|2020-12-14 22:47:10|84104.2|83993.2|84106.1|83995.1|84106.1|83995.1|84104.2|83993.2|3
1607986040000|2020-12-14 22:47:20|84099.6|83988.6|84089.1|83978.1|84099.8|83988.8|84079.8|83968.8|9
1607986050000|2020-12-14 22:47:30|84092.3|83981.3|84090.9|83979.9|84093.4|83982.4|84090.6|83979.6|5
1607986060000|2020-12-14 22:47:40|84091.3|83980.3|84097.8|83986.8|84097.8|83986.8|84089.4|83978.4|4
1607986070000|2020-12-14 22:47:50|84085.3|83974.3|84099.1|83988.1|84099.1|83988.1|84082.4|83971.4|3
1607986080000|2020-12-14 22:48:00|84099.6|83988.6|84085.3|83974.3|84099.7|83988.7|84083.5|83972.5|6
1607986090000|2020-12-14 22:48:10|84086.2|83975.2|84077.7|83966.7|84096.5|83985.5|84075.8|83964.8|10
1607986100000|2020-12-14 22:48:20|84076.2|83965.2|84083.3|83972.3|84083.3|83972.3|84071.6|83960.6|4
1607986110000|2020-12-14 22:48:30|84074.8|83963.8|84090.5|83979.5|84090.6|83979.6|84074.8|83963.8|4
1607986120000|2020-12-14 22:48:40|84092.9|83981.9|84090.7|83979.7|84092.9|83981.9|84089.1|83978.1|6
1607986130000|2020-12-14 22:48:50|84101.1|83990.1|84098.1|83987.1|84101.1|83990.1|84096.9|83985.9|8
1607986140000|2020-12-14 22:49:00|84096.6|83985.6|84088.7|83977.7|84097.9|83986.9|84070.5|83959.5|9
1607986150000|2020-12-14 22:49:10|84097.1|83986.1|84097.5|83986.5|84097.5|83986.5|84091.9|83980.9|5
1607986160000|2020-12-14 22:49:20|84098|83987|84089|83978|84098|83987|84089|83978|5
1607986170000|2020-12-14 22:49:30|84086.9|83975.9|84091.7|83980.7|84095.7|83984.7|84086.9|83975.9|10
1607986180000|2020-12-14 22:49:40|84083.2|83972.2|84093.1|83982.1|84093.1|83982.1|84083.2|83972.2|7
1607986190000|2020-12-14 22:49:50|84091.1|83980.1|84098.2|83987.2|84098.2|83987.2|84089.6|83978.6|7
1607986200000|2020-12-14 22:50:00|84097.7|83986.7|84100.3|83989.3|84100.3|83989.3|84089.7|83978.7|9
1607986210000|2020-12-14 22:50:10|84103.5|83992.5|84099.7|83988.7|84103.5|83992.5|84093|83982|11
1607986220000|2020-12-14 22:50:20|84092.6|83981.6|84094|83983|84100.1|83989.1|84090.7|83979.7|6
1607986230000|2020-12-14 22:50:30|84089.9|83978.9|84089.4|83978.4|84091.9|83980.9|84089.4|83978.4|5
1607986240000|2020-12-14 22:50:40|84088.7|83977.7|84095.2|83984.2|84095.2|83984.2|84088.7|83977.7|3
1607986250000|2020-12-14 22:50:50|84094.4|83983.4|84101.8|83990.8|84101.8|83990.8|84090.4|83979.4|4
1607986260000|2020-12-14 22:51:00|84101.9|83990.9|84103|83992|84103.2|83992.2|84087.5|83976.5|6
1607986270000|2020-12-14 22:51:10|84102.6|83991.6|84105.9|83994.9|84106.7|83995.7|84090.2|83979.2|5
1607986280000|2020-12-14 22:51:20|84107|83996|84089.4|83978.4|84107|83996|84085.1|83974.1|8
1607986290000|2020-12-14 22:51:30|84081.3|83970.3|84079.9|83968.9|84092.6|83981.6|84064.1|83953.1|10
1607986300000|2020-12-14 22:51:40|84089|83978|84087.2|83976.2|84091.3|83980.3|84087.2|83976.2|6
1607986310000|2020-12-14 22:51:50|84084.7|83973.7|84082.4|83971.4|84087.3|83976.3|84076.9|83965.9|5
1607986320000|2020-12-14 22:52:00|84081.6|83970.6|84100.1|83989.1|84100.6|83989.6|84081.6|83970.6|7
1607986330000|2020-12-14 22:52:10|84097.9|83986.9|84100.7|83989.7|84100.7|83989.7|84096.8|83985.8|4
1607986340000|2020-12-14 22:52:20|84099.7|83988.7|84112.9|84001.9|84112.9|84001.9|84099.7|83988.7|4
1607986350000|2020-12-14 22:52:30|84106.2|83995.2|84101.5|83990.5|84106.2|83995.2|84092.2|83981.2|4
1607986360000|2020-12-14 22:52:40|84105.1|83994.1|84105.2|83994.2|84105.2|83994.2|84099.7|83988.7|5
1607986370000|2020-12-14 22:52:50|84098.7|83987.7|84106.6|83995.6|84106.6|83995.6|84098.7|83987.7|4
1607986380000|2020-12-14 22:53:00|84104.4|83993.4|84102.8|83991.8|84104.4|83993.4|84101.5|83990.5|3
1607986390000|2020-12-14 22:53:10|84111.3|84000.3|84112.4|84001.4|84112.9|84001.9|84106.2|83995.2|5
1607986400000|2020-12-14 22:53:20|84098.7|83987.7|84098.7|83987.7|84098.7|83987.7|84098.7|83987.7|1
1607986410000|2020-12-14 22:53:30|84099.6|83988.6|84090.3|83979.3|84099.6|83988.6|84090.3|83979.3|4
1607986420000|2020-12-14 22:53:40|84090.2|83979.2|84091|83980|84101.2|83990.2|84090.2|83979.2|9
1607986430000|2020-12-14 22:53:50|84098.5|83987.5|84086.3|83975.3|84100.5|83989.5|84083.8|83972.8|12
1607986440000|2020-12-14 22:54:00|84077|83966|84077.9|83966.9|84086.1|83975.1|84077|83966|7
1607986450000|2020-12-14 22:54:10|84077.7|83966.7|84090|83979|84090|83979|84077.1|83966.1|8
1607986460000|2020-12-14 22:54:20|84087.6|83976.6|84095.1|83984.1|84095.1|83984.1|84085.4|83974.4|5
1607986470000|2020-12-14 22:54:30|84093.9|83982.9|84102|83991|84102|83991|84088.3|83977.3|5
1607986480000|2020-12-14 22:54:40|84096.5|83985.5|84099.7|83988.7|84099.7|83988.7|84096.5|83985.5|3
1607986490000|2020-12-14 22:54:50|84099.5|83988.5|84101.4|83990.4|84101.9|83990.9|84086.1|83975.1|7
1607986500000|2020-12-14 22:55:00|84096.5|83985.5|84090.6|83979.6|84096.5|83985.5|84076.9|83965.9|12
1607986510000|2020-12-14 22:55:10|84077.6|83966.6|84094.8|83983.8|84094.8|83983.8|84077.6|83966.6|5
1607986520000|2020-12-14 22:55:20|84084.4|83973.4|84091.4|83980.4|84093.2|83982.2|84080.9|83969.9|6
1607986530000|2020-12-14 22:55:30|84092.3|83981.3|84078.1|83967.1|84092.5|83981.5|84066.4|83955.4|15
1607986540000|2020-12-14 22:55:40|84074.1|83963.1|84077.1|83966.1|84083|83972|84071.6|83960.6|9
1607986550000|2020-12-14 22:55:50|84077.5|83966.5|84076.3|83965.3|84086.8|83975.8|84076.2|83965.2|9
1607986560000|2020-12-14 22:56:00|84077|83966|84075|83964|84099.9|83988.9|84066|83955|12
1607986570000|2020-12-14 22:56:10|84072.6|83961.6|84068.6|83957.6|84083.1|83972.1|84063.2|83952.2|20
1607986580000|2020-12-14 22:56:20|84063.6|83952.6|84092.1|83981.1|84092.3|83981.3|84063.2|83952.2|9
1607986590000|2020-12-14 22:56:30|84090|83979|84084.2|83973.2|84090|83979|84082.3|83971.3|7
1607986600000|2020-12-14 22:56:40|84084.8|83973.8|84090.9|83979.9|84090.9|83979.9|84084.8|83973.8|5
1607986610000|2020-12-14 22:56:50|84088.8|83977.8|84099.7|83988.7|84099.7|83988.7|84083.7|83972.7|7
1607986620000|2020-12-14 22:57:00|84101.6|83990.6|84089.9|83978.9|84101.6|83990.6|84087.2|83976.2|14
1607986630000|2020-12-14 22:57:10|84094.4|83983.4|84084.3|83973.3|84097.7|83986.7|84084.3|83973.3|4
1607986640000|2020-12-14 22:57:20|84083.9|83972.9|84097.9|83986.9|84097.9|83986.9|84083.9|83972.9|9
1607986650000|2020-12-14 22:57:30|84097.4|83986.4|84101.7|83990.7|84103|83992|84097.4|83986.4|4
1607986660000|2020-12-14 22:57:40|84102.3|83991.3|84101.5|83990.5|84103.3|83992.3|84101.5|83990.5|3
1607986670000|2020-12-14 22:57:50|84100.9|83989.9|84096.4|83985.4|84100.9|83989.9|84075.5|83964.5|8
1607986680000|2020-12-14 22:58:00|84090|83979|84077.6|83966.6|84090|83979|84076.2|83965.2|13
1607986690000|2020-12-14 22:58:10|84071.7|83960.7|84080|83969|84080|83969|84069.9|83958.9|8
1607986700000|2020-12-14 22:58:20|84070.8|83959.8|84090.1|83979.1|84092.9|83981.9|84070|83959|7
1607986710000|2020-12-14 22:58:30|84088.8|83977.8|84083|83972|84088.8|83977.8|84078.1|83967.1|10
1607986720000|2020-12-14 22:58:40|84082|83971|84092.2|83981.2|84092.2|83981.2|84077|83966|7
1607986730000|2020-12-14 22:58:50|84089.5|83978.5|84083.5|83972.5|84089.5|83978.5|84083.5|83972.5|4
1607986740000|2020-12-14 22:59:00|84084.3|83973.3|84081.6|83970.6|84096.4|83985.4|84073.2|83962.2|26
1607986750000|2020-12-14 22:59:10|84080.3|83969.3|84083.8|83972.8|84085.7|83974.7|84079|83968|26
1607986760000|2020-12-14 22:59:20|84084.3|83973.3|84087.3|83976.3|84088.5|83977.5|84078.1|83967.1|15
1607986770000|2020-12-14 22:59:30|84085.6|83974.6|84092.8|83981.8|84093.2|83982.2|84079.2|83968.2|12
1607986780000|2020-12-14 22:59:40|84089.4|83978.4|84086.3|83975.3|84092.6|83981.6|84082.5|83971.5|17
1607986790000|2020-12-14 22:59:50|84087.2|83976.2|84093.5|83982.5|84093.5|83982.5|84086.3|83975.3|8
1607986800000|2020-12-14 23:00:00|84088.9|83977.9|84075.3|83964.3|84088.9|83977.9|84060.2|83949.2|65
1607986810000|2020-12-14 23:00:10|84074.9|83963.9|84071.9|83960.9|84078.3|83967.3|84062.2|83951.2|54
1607986820000|2020-12-14 23:00:20|84070.6|83959.6|84066.2|83955.2|84071.6|83960.6|84062.9|83951.9|29
1607986830000|2020-12-14 23:00:30|84066|83955|84067.3|83956.3|84087.5|83976.5|84065|83954|62
1607986840000|2020-12-14 23:00:40|84071.4|83960.4|84071.9|83960.9|84079.7|83968.7|84060.8|83949.8|63
1607986850000|2020-12-14 23:00:50|84067.4|83956.4|84068|83957|84071.9|83960.9|84062.4|83951.4|28
1607986860000|2020-12-14 23:01:00|84067.7|83956.7|84074.7|83963.7|84077.1|83966.1|84059.6|83948.6|42
1607986870000|2020-12-14 23:01:10|84074.3|83963.3|84069.5|83958.5|84083|83972|84067.2|83956.2|63
1607986880000|2020-12-14 23:01:20|84075.9|83964.9|84093.6|83982.6|84097.2|83986.2|84057.3|83946.3|57
1607986890000|2020-12-14 23:01:30|84094.9|83983.9|84065.1|83954.1|84094.9|83983.9|84064.1|83953.1|67
1607986900000|2020-12-14 23:01:40|84075.5|83964.5|84071.9|83960.9|84075.6|83964.6|84059|83948|30
1607986910000|2020-12-14 23:01:50|84076.9|83965.9|84062.6|83951.6|84076.9|83965.9|84060.5|83949.5|68
1607986920000|2020-12-14 23:02:00|84059.2|83948.2|84086.1|83975.1|84099.1|83988.1|84059.2|83948.2|65
1607986930000|2020-12-14 23:02:10|84079.9|83968.9|84073.8|83962.8|84090|83979|84065.9|83954.9|73
1607986940000|2020-12-14 23:02:20|84075.4|83964.4|84046.9|83935.9|84075.4|83964.4|84046.9|83935.9|61
1607986950000|2020-12-14 23:02:30|84046.1|83935.1|84067.1|83956.1|84099.7|83988.7|84046.1|83935.1|73
1607986960000|2020-12-14 23:02:40|84066.9|83955.9|84065.3|83954.3|84071.7|83960.7|84053.2|83942.2|45
1607986970000|2020-12-14 23:02:50|84055.8|83944.8|84095.9|83984.9|84099.7|83988.7|84052.3|83941.3|30
1607986980000|2020-12-14 23:03:00|84094.5|83983.5|84067.2|83956.2|84097.2|83986.2|84066|83955|72
1607986990000|2020-12-14 23:03:10|84064.3|83953.3|84054.9|83943.9|84075.8|83964.8|84050.7|83939.7|62
1607987000000|2020-12-14 23:03:20|84056.1|83945.1|84049.8|83938.8|84073.7|83962.7|84049.8|83938.8|64
1607987010000|2020-12-14 23:03:30|84049.1|83938.1|84053.7|83942.7|84055.3|83944.3|84043|83932|42
1607987020000|2020-12-14 23:03:40|84049.8|83938.8|84038.1|83927.1|84071.8|83960.8|84036.8|83925.8|38
1607987030000|2020-12-14 23:03:50|84037.1|83926.1|84074.5|83963.5|84088|83977|84037.1|83926.1|68
1607987040000|2020-12-14 23:04:00|84075.8|83964.8|84045|83934|84075.8|83964.8|84045|83934|71
1607987050000|2020-12-14 23:04:10|84047.4|83936.4|84045|83934|84054.2|83943.2|84043.2|83932.2|48
1607987060000|2020-12-14 23:04:20|84044.1|83933.1|84046.7|83935.7|84051|83940|84040.8|83929.8|34
1607987070000|2020-12-14 23:04:30|84046.6|83935.6|84052.7|83941.7|84052.7|83941.7|84042.9|83931.9|29
1607987080000|2020-12-14 23:04:40|84051.8|83940.8|84064.5|83953.5|84093.1|83982.1|84051.8|83940.8|52
1607987090000|2020-12-14 23:04:50|84063.7|83952.7|84073.9|83962.9|84086.5|83975.5|84059|83948|72
1607987100000|2020-12-14 23:05:00|84079.2|83968.2|84073.9|83962.9|84085.3|83974.3|84050.7|83939.7|59
1607987110000|2020-12-14 23:05:10|84072.1|83961.1|84065.8|83954.8|84072.1|83961.1|84057.5|83946.5|55
1607987120000|2020-12-14 23:05:20|84065.2|83954.2|84061.6|83950.6|84069.5|83958.5|84060.2|83949.2|34
1607987130000|2020-12-14 23:05:30|84062|83951|84052.4|83941.4|84065.8|83954.8|84050.1|83939.1|41
1607987140000|2020-12-14 23:05:40|84055|83944|84053.3|83942.3|84071.6|83960.6|84044.5|83933.5|49
1607987150000|2020-12-14 23:05:50|84058.9|83947.9|84053.5|83942.5|84069.7|83958.7|84038.3|83927.3|30
1607987160000|2020-12-14 23:06:00|84054.2|83943.2|84063.4|83952.4|84081.4|83970.4|84049.6|83938.6|49
1607987170000|2020-12-14 23:06:10|84068.2|83957.2|84051.4|83940.4|84075.6|83964.6|84051.2|83940.2|62
1607987180000|2020-12-14 23:06:20|84050.8|83939.8|84048.7|83937.7|84059.7|83948.7|84045.3|83934.3|27
1607987190000|2020-12-14 23:06:30|84043.4|83932.4|84052.6|83941.6|84053|83942|84043.4|83932.4|16
1607987200000|2020-12-14 23:06:40|84053.3|83942.3|84075|83964|84081.4|83970.4|84042.6|83931.6|55
1607987210000|2020-12-14 23:06:50|84071.5|83960.5|84067.7|83956.7|84075.1|83964.1|84059.2|83948.2|38
1607987220000|2020-12-14 23:07:00|84065.8|83954.8|84069.3|83958.3|84078.3|83967.3|84060.3|83949.3|54
1607987230000|2020-12-14 23:07:10|84073.6|83962.6|84063.4|83952.4|84073.8|83962.8|84059.6|83948.6|47
1607987240000|2020-12-14 23:07:20|84065.5|83954.5|84093.1|83982.1|84106.8|83995.8|84058|83947|17
1607987250000|2020-12-14 23:07:30|84090.6|83979.6|84076.3|83965.3|84092.6|83981.6|84074|83963|67
1607987260000|2020-12-14 23:07:40|84076.5|83965.5|84074.5|83963.5|84080.5|83969.5|84066.8|83955.8|51
1607987270000|2020-12-14 23:07:50|84074.1|83963.1|84067.7|83956.7|84082.7|83971.7|84061.4|83950.4|68
1607987280000|2020-12-14 23:08:00|84067.5|83956.5|84072.6|83961.6|84092.4|83981.4|84057.7|83946.7|73
1607987290000|2020-12-14 23:08:10|84077.7|83966.7|84058.8|83947.8|84083|83972|84058|83947|64
1607987300000|2020-12-14 23:08:20|84061.9|83950.9|84044.2|83933.2|84061.9|83950.9|84042.1|83931.1|25
1607987310000|2020-12-14 23:08:30|84040.6|83929.6|84070.1|83959.1|84086.4|83975.4|84040.3|83929.3|35
1607987320000|2020-12-14 23:08:40|84067.1|83956.1|84067.6|83956.6|84079.7|83968.7|84064.7|83953.7|24
1607987330000|2020-12-14 23:08:50|84067.9|83956.9|84067.5|83956.5|84078.8|83967.8|84063.7|83952.7|22
1607987340000|2020-12-14 23:09:00|84067.4|83956.4|84066.5|83955.5|84068.5|83957.5|84053.4|83942.4|9
1607987350000|2020-12-14 23:09:10|84064.3|83953.3|84071.5|83960.5|84080.7|83969.7|84064.3|83953.3|29
1607987360000|2020-12-14 23:09:20|84077.2|83966.2|84065|83954|84080.1|83969.1|84053.6|83942.6|39
1607987370000|2020-12-14 23:09:30|84067.5|83956.5|84092.9|83981.9|84097.5|83986.5|84055.3|83944.3|52
1607987380000|2020-12-14 23:09:40|84093.6|83982.6|84083.8|83972.8|84096|83985|84075.7|83964.7|78
1607987390000|2020-12-14 23:09:50|84082.1|83971.1|84087.7|83976.7|84096.4|83985.4|84077.8|83966.8|77
1607987400000|2020-12-14 23:10:00|84082.9|83971.9|84071.8|83960.8|84106.1|83995.1|84066.2|83955.2|72
1607987410000|2020-12-14 23:10:10|84071.1|83960.1|84079.9|83968.9|84099.3|83988.3|84066.1|83955.1|76
1607987420000|2020-12-14 23:10:20|84090.7|83979.7|84078.8|83967.8|84096.6|83985.6|84067.4|83956.4|76
1607987430000|2020-12-14 23:10:30|84074.9|83963.9|84064|83953|84088.7|83977.7|84061.1|83950.1|75
1607987440000|2020-12-14 23:10:40|84065.2|83954.2|84058.7|83947.7|84070.1|83959.1|84058.7|83947.7|32
1607987450000|2020-12-14 23:10:50|84060|83949|84097.3|83986.3|84101.2|83990.2|84053.9|83942.9|58
1607987460000|2020-12-14 23:11:00|84095.1|83984.1|84083.2|83972.2|84095.1|83984.1|84070.3|83959.3|68
1607987470000|2020-12-14 23:11:10|84084.2|83973.2|84074.2|83963.2|84089.9|83978.9|84067.8|83956.8|59
1607987480000|2020-12-14 23:11:20|84073.1|83962.1|84082.8|83971.8|84088.6|83977.6|84068.4|83957.4|60
1607987490000|2020-12-14 23:11:30|84082.5|83971.5|84070.4|83959.4|84089.5|83978.5|84063|83952|63
1607987500000|2020-12-14 23:11:40|84066.9|83955.9|84066.5|83955.5|84080.9|83969.9|84057.9|83946.9|38
1607987510000|2020-12-14 23:11:50|84066.1|83955.1|84082.2|83971.2|84095.4|83984.4|84055.1|83944.1|45
1607987520000|2020-12-14 23:12:00|84080.1|83969.1|84081.4|83970.4|84093.6|83982.6|84069.5|83958.5|73
1607987530000|2020-12-14 23:12:10|84080.5|83969.5|84082.9|83971.9|84096.9|83985.9|84069.3|83958.3|61
1607987540000|2020-12-14 23:12:20|84080.3|83969.3|84069.7|83958.7|84092.1|83981.1|84066.6|83955.6|63
1607987550000|2020-12-14 23:12:30|84066.8|83955.8|84087.3|83976.3|84087.3|83976.3|84066.8|83955.8|69
1607987560000|2020-12-14 23:12:40|84087.8|83976.8|84070.9|83959.9|84088.3|83977.3|84067.1|83956.1|51
1607987570000|2020-12-14 23:12:50|84068.5|83957.5|84073.3|83962.3|84079.2|83968.2|84059.2|83948.2|48
1607987580000|2020-12-14 23:13:00|84072.4|83961.4|84076.1|83965.1|84080.1|83969.1|84066|83955|53
1607987590000|2020-12-14 23:13:10|84076.8|83965.8|84087.2|83976.2|84087.2|83976.2|84053.7|83945.4|68
1607987600000|2020-12-14 23:13:20|84071.7|83960.7|84072.6|83961.6|84088|83977|84063.5|83952.5|53
1607987610000|2020-12-14 23:13:30|84071.9|83960.9|84065.9|83954.9|84072.2|83961.2|84065.3|83954.3|43
1607987620000|2020-12-14 23:13:40|84065.1|83954.1|84076.1|83965.1|84091.4|83980.4|84059|83948|51
1607987630000|2020-12-14 23:13:50|84076.5|83965.5|84071.8|83960.8|84092.3|83981.3|84058.1|83954.7|64
1607987640000|2020-12-14 23:14:00|84072.4|83961.4|84075.9|83964.9|84092.1|83981.1|84059.4|83953.9|67
1607987650000|2020-12-14 23:14:10|84087.5|83976.5|84081.3|83970.3|84096.1|83985.1|84063.9|83956.7|72
1607987660000|2020-12-14 23:14:20|84084.7|83973.7|84071.8|83972.1|84098|83987|84065.8|83959.9|71
1607987670000|2020-12-14 23:14:30|84068.3|83957.3|84071.4|83960.4|84093.5|83982.5|84068.3|83957.3|61
1607987680000|2020-12-14 23:14:40|84084.6|83973.6|84087.2|83976.2|84095.9|83984.9|84061.6|83959|49
1607987690000|2020-12-14 23:14:50|84076|83965|84082|83971|84101.1|83990.1|84074.8|83963.8|77
1607987700000|2020-12-14 23:15:00|84083.6|83972.6|84095.3|83984.3|84098.1|83987.1|84064|83957.7|74
1607987710000|2020-12-14 23:15:10|84100.3|83989.3|84056.4|83952.5|84100.3|83989.3|84048.6|83948.9|71
1607987720000|2020-12-14 23:15:20|84054|83953.9|84076.2|83965.2|84080.8|83969.8|84041.4|83943.9|67
1607987730000|2020-12-14 23:15:30|84076.8|83965.8|84072.3|83961.3|84082.4|83971.4|84042.1|83947.8|69
1607987740000|2020-12-14 23:15:40|84072.6|83961.6|84065.8|83954.8|84077.3|83966.3|84048.7|83947.9|76
1607987750000|2020-12-14 23:15:50|84064.3|83953.3|84072.4|83961.4|84085.2|83974.2|84043|83948.3|69
1607987760000|2020-12-14 23:16:00|84074.1|83963.1|84040.2|83953.9|84089.7|83978.7|84040.2|83948.7|75
1607987770000|2020-12-14 23:16:10|84044.3|83954|84061|83956.7|84078.2|83967.2|84044.3|83951.7|78
1607987780000|2020-12-14 23:16:20|84061.1|83951.3|84051.3|83944.1|84061.1|83955.1|84040.3|83937.3|35
1607987790000|2020-12-14 23:16:30|84050.5|83942.2|84048.6|83937.6|84058.6|83947.6|84048.6|83937.6|20
1607987800000|2020-12-14 23:16:40|84048.5|83937.5|84072.7|83961.7|84077.3|83966.3|84039.3|83937.5|39
1607987810000|2020-12-14 23:16:50|84074.2|83963.2|84070.1|83959.1|84074.4|83963.4|84054.5|83952.1|30
1607987820000|2020-12-14 23:17:00|84072.2|83961.2|84062.6|83951.6|84072.6|83961.6|84048.1|83949.2|61
1607987830000|2020-12-14 23:17:10|84066|83955|84052.1|83945.8|84072.4|83961.4|84040.5|83944.3|70
1607987840000|2020-12-14 23:17:20|84053.6|83942.6|84054|83943|84054|83952.8|84040.6|83938.3|30
1607987850000|2020-12-14 23:17:30|84054.3|83943.3|84050.6|83939.6|84054.3|83946.9|84039|83937.4|19
1607987860000|2020-12-14 23:17:40|84052.1|83941.1|84070.4|83959.4|84074.1|83967.2|84038.9|83941.1|28
1607987870000|2020-12-14 23:17:50|84072.6|83961.6|84065.5|83954.5|84073.6|83962.6|84045.5|83949.2|64
1607987880000|2020-12-14 23:18:00|84065.2|83954.2|84045.3|83945.7|84073.4|83962.4|84041.5|83945.7|71
1607987890000|2020-12-14 23:18:10|84047.9|83946.1|84038.5|83942.8|84070|83960.7|84037.1|83942.8|41
1607987900000|2020-12-14 23:18:20|84048.9|83940.8|84055.8|83950.6|84077.9|83966.9|84036.8|83938.8|48
1607987910000|2020-12-14 23:18:30|84059|83949|84067.5|83956.5|84070.9|83959.9|84044.5|83947.1|56
1607987920000|2020-12-14 23:18:40|84066.6|83955.6|84063.9|83961.1|84069.7|83961.1|84046.2|83947.1|56
1607987930000|2020-12-14 23:18:50|84068.8|83957.8|84056.4|83948|84071.9|83960.9|84046.7|83944.5|72
1607987940000|2020-12-14 23:19:00|84056.3|83945.3|84053.1|83942.1|84056.3|83946.7|84047.4|83939.4|20
1607987950000|2020-12-14 23:19:10|84053|83942|84047.3|83936.3|84053.3|83946|84039.9|83936.3|29
1607987960000|2020-12-14 23:19:20|84045.4|83934.4|84041.3|83952.6|84056|83958.3|84036.1|83934.4|60
1607987970000|2020-12-14 23:19:30|84046.6|83947.7|84036.4|83956.1|84057.2|83959.9|84025.4|83944.8|64
1607987980000|2020-12-14 23:19:40|84035.7|83955.9|84038.4|83948.6|84057.3|83958.9|84031.8|83948.1|60
1607987990000|2020-12-14 23:19:50|84037.9|83949.9|84030.8|83944.6|84048.3|83960.8|84030.8|83942.1|44
1607988000000|2020-12-14 23:20:00|84038.1|83942.7|84032.7|83941.3|84053.7|83958.1|84029.2|83938.2|58
1607988010000|2020-12-14 23:20:10|84033.2|83939.6|84032.8|83947.5|84050.6|83956.9|84031.2|83939.6|66
1607988020000|2020-12-14 23:20:20|84029.9|83951|84034.3|83943.6|84037.8|83951|84029.9|83942|26
1607988030000|2020-12-14 23:20:30|84036.5|83944.7|84047.6|83954.1|84049.4|83963.3|84028.6|83942.1|30
1607988040000|2020-12-14 23:20:40|84043.3|83948.2|84057.5|83946.5|84058.8|83962.2|84032.2|83942.3|53
1607988050000|2020-12-14 23:20:50|84058.4|83947.4|84051.6|83955.9|84058.4|83957.4|84038.2|83947.4|49
1607988060000|2020-12-14 23:21:00|84051.4|83955.7|84050.3|83959.5|84054.4|83959.5|84041.2|83949.4|51
1607988070000|2020-12-14 23:21:10|84049.9|83959.3|84051|83940|84055|83961.9|84042.4|83940|26
1607988080000|2020-12-14 23:21:20|84050.2|83939.2|84032.7|83941.5|84050.2|83952.5|84025.3|83935.1|52
1607988090000|2020-12-14 23:21:30|84029.9|83942.7|84029.1|83942.5|84046.4|83953.6|84026.2|83935|54
1607988100000|2020-12-14 23:21:40|84028.9|83938.3|84030.7|83936.5|84052.6|83952.6|84025.4|83934.2|67
1607988110000|2020-12-14 23:21:50|84030.9|83934.7|84028.9|83938|84044.8|83950.5|84028.8|83933.3|55
1607988120000|2020-12-14 23:22:00|84028.8|83937.9|84050.7|83952.5|84056.5|83961|84028.8|83935.2|50
1607988130000|2020-12-14 23:22:10|84050.1|83951.1|84036.1|83937.9|84050.1|83951.7|84028.4|83936|50
1607988140000|2020-12-14 23:22:20|84037.7|83938|84039.4|83934.3|84051.3|83957.8|84029.1|83933.6|43
1607988150000|2020-12-14 23:22:30|84045.3|83933.8|84031.1|83942.7|84045.3|83944.8|84024.8|83933.2|22
1607988160000|2020-12-14 23:22:40|84030.6|83943|84033|83940.8|84036.5|83943.9|84029.1|83938.3|12
1607988170000|2020-12-14 23:22:50|84034.4|83940.2|84026.8|83941.6|84034.4|83945|84025.6|83937.9|14
1607988180000|2020-12-14 23:23:00|84028.4|83942.4|84028.6|83941.8|84033.2|83943.6|84020.8|83938.2|17
1607988190000|2020-12-14 23:23:10|84032.8|83940.6|84036.1|83936.5|84037.5|83943.7|84023.2|83936.3|18
1607988200000|2020-12-14 23:23:20|84036.3|83936.6|84041.1|83953.4|84057.9|83961.5|84023.4|83936.6|71
1607988210000|2020-12-14 23:23:30|84039.6|83943.5|84046.8|83940.6|84057.4|83955.5|84035.3|83937.6|62
1607988220000|2020-12-14 23:23:40|84047.3|83940|84037.4|83936.6|84051.7|83950.2|84035.2|83934.4|33
1607988230000|2020-12-14 23:23:50|84037|83938.2|84036.8|83941.3|84040.1|83951.5|84029.2|83936|29
1607988240000|2020-12-14 23:24:00|84036.7|83942|84031.9|83936.7|84037.2|83948.9|84025.7|83934.3|28
1607988250000|2020-12-14 23:24:10|84032.1|83935.7|84039.8|83949.1|84048.4|83957.7|84021.9|83928.6|67
1607988260000|2020-12-14 23:24:20|84036.7|83950.2|84025.7|83933.3|84045.3|83953.2|84018.9|83933|45
1607988270000|2020-12-14 23:24:30|84035.9|83933|84031.8|83940.3|84037.9|83945.8|84029.4|83932.4|35
1607988280000|2020-12-14 23:24:40|84032.5|83941.3|84031.6|83934.3|84046.2|83957.1|84026.2|83926.3|46
1607988290000|2020-12-14 23:24:50|84030.6|83933.3|84025.1|83943.3|84037.8|83943.3|84025.1|83931.3|16
1607988300000|2020-12-14 23:25:00|84026.6|83941.1|84024.9|83938.9|84033.4|83943|84024.9|83938.9|15
1607988310000|2020-12-14 23:25:10|84025.4|83941.2|84031.5|83937.8|84035.8|83942.8|84025.2|83934.7|23
1607988320000|2020-12-14 23:25:20|84030.9|83935.4|84035.1|83937.1|84059.5|83968|84030.9|83935.4|51
1607988330000|2020-12-14 23:25:30|84034.1|83934.7|84033.9|83935.8|84037.7|83940.4|84031.5|83931.7|33
1607988340000|2020-12-14 23:25:40|84033.7|83934.5|84037.5|83931|84037.8|83934.8|84033.2|83931|10
1607988350000|2020-12-14 23:25:50|84035.5|83938.1|84031.4|83939.9|84035.5|83944.2|84026.3|83938.1|11
1607988360000|2020-12-14 23:26:00|84026.2|83943.3|84058.6|83961|84058.6|83961|84024.5|83931.9|27
1607988370000|2020-12-14 23:26:10|84064|83953|84055.5|83958.3|84075.2|83965.8|84029.6|83935.7|80
1607988380000|2020-12-14 23:26:20|84057.9|83958.1|84058.5|83962.8|84083.4|83972.4|84037|83955.5|74
1607988390000|2020-12-14 23:26:30|84054|83962.5|84057.4|83959.5|84072.9|83967.8|84042.4|83959.1|75
1607988400000|2020-12-14 23:26:40|84055.6|83959.3|84041.9|83962|84069.1|83964.4|84040.3|83957.6|61
1607988410000|2020-12-14 23:26:50|84046.2|83959.2|84035.6|83947.7|84046.2|83964.3|84026.1|83941.9|33
1607988420000|2020-12-14 23:27:00|84034.3|83946.4|84040.5|83947.7|84042.5|83951.1|84032.8|83945.6|18
1607988430000|2020-12-14 23:27:10|84040|83947.8|84047.9|83943.5|84049.1|83947.8|84038.9|83943.1|11
1607988440000|2020-12-14 23:27:20|84049.1|83943.1|84040.7|83951.3|84050.4|83951.6|84040.7|83939.1|9
1607988450000|2020-12-14 23:27:30|84041.3|83951|84071|83960|84080.4|83969.4|84041.2|83943.7|48
1607988460000|2020-12-14 23:27:40|84070.6|83959.6|84070.5|83967.6|84081|83974.5|84037.1|83953.1|75
1607988470000|2020-12-14 23:27:50|84063.5|83967.7|84042.6|83952.6|84063.5|83967.7|84038.6|83947.5|26
1607988480000|2020-12-14 23:28:00|84043.9|83947.3|84052.2|83949.4|84074.7|83971.5|84038.7|83941.9|44
1607988490000|2020-12-14 23:28:10|84051.9|83948.9|84048.8|83958.2|84066.5|83970.2|84040.4|83945.8|43
1607988500000|2020-12-14 23:28:20|84048.6|83954.9|84046.3|83953.4|84061.9|83961.6|84044|83952.2|34
1607988510000|2020-12-14 23:28:30|84046.6|83955.4|84075.9|83964.9|84078.9|83970.3|84043.8|83953.4|43
1607988520000|2020-12-14 23:28:40|84072.3|83961.3|84078.6|83967.6|84080.4|83974.2|84037|83951.8|45
1607988530000|2020-12-14 23:28:50|84071.3|83960.3|84080.6|83969.6|84080.6|83969.6|84071.3|83960.3|17
1607988540000|2020-12-14 23:29:00|84070.8|83971.2|84034.7|83949.1|84074.4|83971.2|84034.7|83945.8|49
1607988550000|2020-12-14 23:29:10|84038.5|83947.7|84065|83973.4|84071.8|83973.4|84035.9|83944.6|26
1607988560000|2020-12-14 23:29:20|84069.1|83971.3|84056.3|83967.3|84073.1|83971.3|84041.2|83951.6|69
1607988570000|2020-12-14 23:29:30|84061.1|83964.8|84042.8|83955.9|84064.9|83976.6|84040.3|83954.3|60
1607988580000|2020-12-14 23:29:40|84047|83957.6|84049.8|83957.3|84053|83961.3|84042.8|83953|25
1607988590000|2020-12-14 23:29:50|84050.9|83956.4|84049.6|83953.3|84053.7|83956.6|84048.7|83951.9|10
1607988600000|2020-12-14 23:30:00|84046|83957.8|84077.6|83986|84082.5|83996.8|84046|83957.1|37
1607988610000|2020-12-14 23:30:10|84074.2|83994.8|84073|83987.5|84082.6|83994.8|84071.9|83985.4|26
1607988620000|2020-12-14 23:30:20|84075.2|83985.5|84078.6|83986.8|84080.1|83987.1|84074.5|83984.4|12
1607988630000|2020-12-14 23:30:30|84082.5|83986.1|84074.2|83983.7|84083.4|83993.5|84060.5|83969.3|38
1607988640000|2020-12-14 23:30:40|84075.3|83976.8|84073.6|83984|84085.3|83985.6|84066.4|83971.7|46
1607988650000|2020-12-14 23:30:50|84075.9|83982|84074.2|83990.6|84079.4|83990.6|84071.8|83982|33
1607988660000|2020-12-14 23:31:00|84074.5|83989.9|84073.5|83973.4|84076.3|83989.9|84056|83965.9|61
1607988670000|2020-12-14 23:31:10|84073.6|83974.6|84080.7|83969.7|84080.7|83974.6|84066.6|83962.6|27
1607988680000|2020-12-14 23:31:20|84079.9|83968.9|84050.9|83945|84080.9|83976.9|84050.9|83945|55
1607988690000|2020-12-14 23:31:30|84052.4|83943.1|84054.2|83943.2|84062.4|83951.4|84050.9|83941.4|53
1607988700000|2020-12-14 23:31:40|84054.4|83943.4|84056.7|83945.7|84058.1|83947.1|84049.5|83938.5|43
1607988710000|2020-12-14 23:31:50|84055.3|83944.3|84052.4|83942.7|84058.2|83947.2|84048.3|83939|63
1607988720000|2020-12-14 23:32:00|84053.5|83942.5|84056.2|83945.2|84057|83946|84043.8|83937.5|53
1607988730000|2020-12-14 23:32:10|84055.7|83944.7|84045.3|83943.6|84056.5|83945.5|84043.4|83938.4|63
1607988740000|2020-12-14 23:32:20|84046.6|83941.9|84047.2|83949.9|84054.3|83951.7|84038.9|83939.2|70
1607988750000|2020-12-14 23:32:30|84049.6|83950.5|84055.9|83944.9|84060.9|83950.5|84038.4|83940.4|52
1607988760000|2020-12-14 23:32:40|84054.3|83943.3|84046.9|83942|84057.3|83946.3|84035.1|83936.3|58
1607988770000|2020-12-14 23:32:50|84051.2|83945.1|84047.5|83941.5|84053.6|83946.5|84042.1|83939.4|49
1607988780000|2020-12-14 23:33:00|84046.6|83941.4|84065.4|83954.4|84072.8|83961.8|84039.2|83934|39
1607988790000|2020-12-14 23:33:10|84065.2|83954.2|84062.5|83951.5|84067.6|83956.6|84054.8|83944.2|35
1607988800000|2020-12-14 23:33:20|84062.4|83951.4|84060.9|83949.9|84064.1|83953.1|84052.2|83941.2|55
1607988810000|2020-12-14 23:33:30|84062.5|83951.5|84046.1|83940.4|84063.3|83952.3|84041.1|83940.1|47
1607988820000|2020-12-14 23:33:40|84056.2|83945.2|84050.7|83939.7|84056.2|83945.2|84047.5|83936.5|16
1607988830000|2020-12-14 23:33:50|84057.1|83946.1|84064.7|83953.7|84065.6|83954.6|84040.9|83940|59
1607988840000|2020-12-14 23:34:00|84064.1|83953.1|84057.5|83946.5|84071.2|83960.2|84039.2|83940.5|60
1607988850000|2020-12-14 23:34:10|84057|83946|84059.6|83948.6|84067.4|83956.4|84044.4|83940.1|73
1607988860000|2020-12-14 23:34:20|84064.1|83953.1|84040.6|83939.8|84064.4|83953.4|84038|83939.1|57
1607988870000|2020-12-14 23:34:30|84045.7|83937.7|84042|83934.9|84048.1|83939.7|84036.6|83929.3|23
1607988880000|2020-12-14 23:34:40|84046.7|83935.7|84034.7|83935.1|84058.5|83947.5|84029.4|83928.9|59
1607988890000|2020-12-14 23:34:50|84030.6|83939|84046.2|83935.2|84051.4|83943.4|84020.6|83926|58
1607988900000|2020-12-14 23:35:00|84045.7|83934.7|84024.3|83932|84052.8|83941.8|84020.4|83923.9|58
1607988910000|2020-12-14 23:35:10|84024.4|83933.9|84027.4|83930.5|84027.4|83934|84016.6|83923.7|21
1607988920000|2020-12-14 23:35:20|84026.3|83928.1|84018.3|83930.9|84027.9|83933.7|84016.9|83925.7|26
1607988930000|2020-12-14 23:35:30|84018.6|83931.7|84035.4|83940.9|84046.1|83945.5|84016.7|83928.2|40
1607988940000|2020-12-14 23:35:40|84039.1|83933.7|84036.5|83934.9|84048.6|83942.5|84014.9|83925.9|67
1607988950000|2020-12-14 23:35:50|84036.8|83936.2|84043.2|83938.8|84044.1|83939.4|84015.7|83928.8|56
1607988960000|2020-12-14 23:36:00|84042.5|83938.1|84023.5|83930.8|84047.7|83939.4|84021.8|83921.3|55
1607988970000|2020-12-14 23:36:10|84020.4|83931.7|84025.4|83930.3|84026.2|83934.4|84016.9|83926.8|21
1607988980000|2020-12-14 23:36:20|84025.3|83931.6|84033.9|83938.1|84053.9|83950.4|84019.2|83922.8|57
1607988990000|2020-12-14 23:36:30|84032|83936.3|84027.3|83930.4|84057.5|83946.5|84023.3|83924.8|47
1607989000000|2020-12-14 23:36:40|84024.8|83929.8|84044.2|83933.2|84044.2|83935.7|84024.8|83923.1|21
1607989010000|2020-12-14 23:36:50|84042.2|83931.2|84039.3|83928.3|84042.3|83931.3|84033.3|83922.3|18
1607989020000|2020-12-14 23:37:00|84038.2|83928.8|84035.6|83940.3|84056.3|83950.3|84019.4|83928.4|38
1607989030000|2020-12-14 23:37:10|84035|83939.1|84018.4|83931.5|84035|83940.1|84014|83921|31
1607989040000|2020-12-14 23:37:20|84015.3|83931.7|84049|83942.7|84050.1|83948.7|84015.3|83928.2|54
1607989050000|2020-12-14 23:37:30|84051.7|83941.1|84022.2|83930.6|84055.6|83944.6|84019.8|83926.8|35
1607989060000|2020-12-14 23:37:40|84022.9|83929.9|84022.6|83930|84055.2|83946.8|84019.2|83921.7|38
1607989070000|2020-12-14 23:37:50|84020.3|83932.5|84064.5|83953.5|84069|83958|84020.3|83925.2|51
1607989080000|2020-12-14 23:38:00|84065|83954|84021.4|83928.1|84066.3|83955.3|84021.4|83922.2|60
1607989090000|2020-12-14 23:38:10|84028.8|83923.4|84032.5|83930.7|84052.9|83947.6|84027.8|83920.7|22
1607989100000|2020-12-14 23:38:20|84030.9|83932.7|84024.4|83926.9|84032.7|83933.7|84023.6|83923.9|19
1607989110000|2020-12-14 23:38:30|84021.2|83925.1|84023.2|83927.6|84052.6|83945.1|84016|83923.7|54
1607989120000|2020-12-14 23:38:40|84027.7|83927.9|84027.9|83931.5|84050.9|83943.4|84010.8|83919.7|30
1607989130000|2020-12-14 23:38:50|84032.1|83928.1|84021.8|83928.8|84039.7|83934.2|84020.4|83922.4|31
1607989140000|2020-12-14 23:39:00|84022.9|83928.9|84030|83928|84053.1|83947.2|84017.5|83924|48
1607989150000|2020-12-14 23:39:10|84029.9|83926.2|84026.8|83932.6|84034.8|83934.1|84021.3|83924.9|18
1607989160000|2020-12-14 23:39:20|84027|83932.1|84055|83944|84059.9|83948.9|84018.2|83931|36
1607989170000|2020-12-14 23:39:30|84056.8|83945.8|84022.2|83929.7|84056.8|83945.8|84021.4|83929.2|34
1607989180000|2020-12-14 23:39:40|84023.2|83926.9|84031.9|83931|84041.8|83932.7|84023.2|83926.9|20
1607989190000|2020-12-14 23:39:50|84037.5|83930.2|84052.5|83941.5|84059.4|83948.4|84021.2|83926.4|43
1607989200000|2020-12-14 23:40:00|84052|83941|84027.8|83935.1|84057|83946|84027.8|83929.5|46
1607989210000|2020-12-14 23:40:10|84029.7|83935.5|84032|83938.3|84059.6|83950.9|84027.9|83930.4|45
1607989220000|2020-12-14 23:40:20|84033.3|83935.8|84053.9|83942.9|84061.2|83950.2|84029.2|83933.9|51
1607989230000|2020-12-14 23:40:30|84050.8|83939.8|84052.2|83941.2|84052.8|83941.8|84050.3|83939.3|14
1607989240000|2020-12-14 23:40:40|84052.6|83941.6|84034.1|83933.6|84054|83943|84028.6|83932.4|33
1607989250000|2020-12-14 23:40:50|84031.7|83930.4|84047.8|83936.8|84057.4|83949.3|84023.3|83929.2|47
1607989260000|2020-12-14 23:41:00|84047.3|83938.6|84062.8|83951.8|84065.3|83954.3|84026.8|83931.7|55
1607989270000|2020-12-14 23:41:10|84062.6|83951.6|84051.4|83944|84065.7|83954.7|84043.7|83941.9|39
1607989280000|2020-12-14 23:41:20|84047.5|83947.2|84050.9|83944|84064.6|83953.6|84039|83940.7|31
1607989290000|2020-12-14 23:41:30|84049.9|83944.2|84042.7|83946|84056.9|83950.1|84032.1|83940|62
1607989300000|2020-12-14 23:41:40|84044.1|83944.5|84055.8|83944.8|84059.1|83948.4|84035.3|83935.5|64
1607989310000|2020-12-14 23:41:50|84055|83944|84035|83936.9|84060|83949.4|84032.6|83934|75
1607989320000|2020-12-14 23:42:00|84039.5|83930.3|84039.5|83934|84043|83940.8|84024.1|83928.9|24
1607989330000|2020-12-14 23:42:10|84038.9|83935.1|84041.2|83931.8|84060.6|83951.8|84032.7|83931.7|33
1607989340000|2020-12-14 23:42:20|84042|83932.9|84034.5|83937.6|84055.9|83951|84032.1|83929.6|43
1607989350000|2020-12-14 23:42:30|84035.2|83935.4|84029.2|83939.5|84041|83939.5|84029.2|83934.1|14
1607989360000|2020-12-14 23:42:40|84029.1|83939.1|84038.1|83940.5|84050.4|83942.4|84020.3|83935.4|37
1607989370000|2020-12-14 23:42:50|84035.2|83940.4|84022.3|83933.4|84035.2|83940.4|84019.3|83932.5|20
1607989380000|2020-12-14 23:43:00|84024.9|83932.6|84019.6|83937.4|84042.4|83941.6|84019.6|83928.2|29
1607989390000|2020-12-14 23:43:10|84019.1|83937.8|84029.8|83938|84052.2|83946.7|84016.3|83935.6|60
1607989400000|2020-12-14 23:43:20|84032.2|83940.5|84024|83937.5|84048.6|83941.1|84024|83933.3|30
1607989410000|2020-12-14 23:43:30|84025.9|83936|84039.5|83932.2|84043.5|83937.9|84025.9|83930.3|16
1607989420000|2020-12-14 23:43:40|84042.2|83931.8|84028.1|83940.1|84042.2|83941|84026.1|83930.1|39
1607989430000|2020-12-14 23:43:50|84035.3|83937.3|84048.9|83942.7|84056.5|83951.1|84027.5|83934.1|43
1607989440000|2020-12-14 23:44:00|84046.5|83941.9|84028.5|83937.8|84049.7|83942.6|84022.5|83932.2|50
1607989450000|2020-12-14 23:44:10|84030.1|83937.5|84021.9|83936.8|84038.3|83937.9|84021.9|83932.2|31
1607989460000|2020-12-14 23:44:20|84022.6|83937.5|84014.8|83940.7|84041|83948.4|84013.6|83931.5|32
1607989470000|2020-12-14 23:44:30|84019.4|83938.1|84037.1|83935|84042.8|83939.6|84017.7|83930.7|29
1607989480000|2020-12-14 23:44:40|84039.6|83933.6|84034.5|83934.1|84039.6|83936.5|84027.8|83932.2|23
1607989490000|2020-12-14 23:44:50|84033.5|83933.1|84028.3|83936.8|84041.2|83936.8|84028.3|83931.2|19
1607989500000|2020-12-14 23:45:00|84029.1|83936.5|84049|83943.8|84053.2|83955|84024.8|83936.1|36
1607989510000|2020-12-14 23:45:10|84054.5|83943.5|84032.7|83937.4|84054.5|83945.7|84026.8|83934.2|53
1607989520000|2020-12-14 23:45:20|84023.3|83937.3|84051.1|83940.1|84056.6|83947.7|84017.2|83934.2|53
1607989530000|2020-12-14 23:45:30|84054.7|83943.7|84051.8|83940.8|84054.7|83943.7|84047.5|83936.5|23
1607989540000|2020-12-14 23:45:40|84051.6|83940.6|84022.3|83929|84053.9|83942.9|84018.1|83929|38
1607989550000|2020-12-14 23:45:50|84023.3|83929.5|84022.7|83930.2|84047.7|83948.3|84018.2|83928.7|32
1607989560000|2020-12-14 23:46:00|84018.2|83932.4|84053.1|83942.1|84053.1|83945.2|84016.9|83929.6|55
1607989570000|2020-12-14 23:46:10|84052.1|83941.1|84053.8|83942.8|84054.5|83943.5|84052.1|83941.1|7
1607989580000|2020-12-14 23:46:20|84054|83943|84022.5|83931.9|84054|83943|84022.5|83930.6|25
1607989590000|2020-12-14 23:46:30|84019.2|83932.1|84053.8|83942.8|84053.8|83948.1|84019.2|83924|38
1607989600000|2020-12-14 23:46:40|84049.9|83939.6|84053.2|83945.1|84057.5|83948.9|84018.6|83919.1|43
1607989610000|2020-12-14 23:46:50|84057|83946|84051.7|83940.7|84057|83946|84039.9|83934.3|24
1607989620000|2020-12-14 23:47:00|84055.2|83944.2|84038.1|83933.1|84058.6|83947.6|84033.7|83933.1|43
1607989630000|2020-12-14 23:47:10|84042|83931|84028.2|83927.5|84042|83935.1|84022.4|83922.1|23
1607989640000|2020-12-14 23:47:20|84024.2|83925.9|84040.1|83929.1|84040.4|83931.9|84024.2|83923.1|23
1607989650000|2020-12-14 23:47:30|84041.4|83930.4|84019.2|83930.8|84049.4|83948.3|84014.3|83929.3|50
1607989660000|2020-12-14 23:47:40|84019.6|83931.3|84023.5|83929.7|84032.9|83932.9|84009.3|83920.9|18
1607989670000|2020-12-14 23:47:50|84026.5|83930|84024.2|83933.8|84026.6|83936.8|84016.4|83929.7|14
1607989680000|2020-12-14 23:48:00|84023.6|83928.7|84009.3|83939.3|84027.6|83949|83997.2|83924.9|23
1607989690000|2020-12-14 23:48:10|83997.3|83947.3|84042.9|83931.9|84042.9|83948|83997.3|83926.9|20
1607989700000|2020-12-14 23:48:20|84031.9|83940|84012.9|83934.7|84037.1|83943|84012.1|83932.8|36
1607989710000|2020-12-14 23:48:30|84014.6|83935.4|84029.5|83931.9|84037.8|83935.4|84013.2|83926.2|27
1607989720000|2020-12-14 23:48:40|84026.7|83927.5|84015.2|83933.6|84030.9|83936.1|84010.8|83927.5|18
1607989730000|2020-12-14 23:48:50|84014.8|83931.2|84050.2|83939.6|84053.6|83945.5|84008.3|83931.2|21
1607989740000|2020-12-14 23:49:00|84052|83941|84050.6|83940.5|84055|83944|84047.9|83937.4|17
1607989750000|2020-12-14 23:49:10|84050.3|83939.3|84028.7|83935.5|84052.1|83941.2|84028.7|83934.2|28
1607989760000|2020-12-14 23:49:20|84030|83934.1|84028.9|83932.7|84040.1|83940.7|84017|83924.3|10
1607989770000|2020-12-14 23:49:30|84030.7|83934.3|84029.9|83932.3|84039.1|83934.3|84025.2|83925.5|22
1607989780000|2020-12-14 23:49:40|84033|83930.4|84042.1|83934.2|84053.9|83945.4|84031.5|83929.1|34
1607989790000|2020-12-14 23:49:50|84041.5|83930.5|84034.1|83934.3|84041.5|83939.3|84021.5|83929.7|20
1607989800000|2020-12-14 23:50:00|84036.4|83933.4|84021.7|83933.6|84052.1|83941.4|84021.7|83931.4|36
1607989810000|2020-12-14 23:50:10|84021.4|83934.5|84015.2|83938.8|84041.3|83943.4|84013.7|83928.9|50
1607989820000|2020-12-14 23:50:20|84017.2|83934.4|84028.5|83932.1|84030.7|83937.5|84014.5|83930.3|15
1607989830000|2020-12-14 23:50:30|84027.8|83930.9|84052.9|83941.9|84057.3|83949.1|84020.2|83930.9|64
1607989840000|2020-12-14 23:50:40|84056.6|83945.6|84029.7|83930.5|84056.6|83945.6|84025.7|83924.8|34
1607989850000|2020-12-14 23:50:50|84030.8|83930.9|84076.4|83983.9|84084.9|83983.9|84030.8|83927.4|20
1607989860000|2020-12-14 23:51:00|84071.2|83982.8|84076.4|83979.9|84085.4|83983|84071|83973.1|46
1607989870000|2020-12-14 23:51:10|84075.4|83975.5|84075.2|83978.4|84079.1|83979.4|84069.8|83974.4|70
1607989880000|2020-12-14 23:51:20|84074.8|83978|84063.7|83973.6|84076.9|83978.8|84063|83973.6|25
1607989890000|2020-12-14 23:51:30|84066.3|83974|84072|83981.7|84078.2|83981.7|84063.7|83959.2|66
1607989900000|2020-12-14 23:51:40|84074.2|83980.5|84075.4|83980|84076|83982.7|84063.4|83962.1|43
1607989910000|2020-12-14 23:51:50|84073.5|83979.7|84076.6|83979.7|84078.7|83981.1|84065.3|83978.2|66
1607989920000|2020-12-14 23:52:00|84078.3|83979.6|84077.7|83979.7|84080.6|83982.3|84069.2|83972.1|56
1607989930000|2020-12-14 23:52:10|84076.1|83978.5|84070.8|83981.7|84084.5|83985.4|84065.2|83970.2|67
1607989940000|2020-12-14 23:52:20|84074.4|83981.5|84077.4|83984|84077.4|83985.1|84065.5|83979.3|19
1607989950000|2020-12-14 23:52:30|84076.3|83983.1|84082.9|83984.1|84084|83984.5|84076.3|83983.1|10
1607989960000|2020-12-14 23:52:40|84081.9|83984.8|84079.6|83984.8|84081.9|83984.9|84078|83984.2|5
1607989970000|2020-12-14 23:52:50|84085.2|83982.3|84071.8|83984.7|84085.2|83984.7|84071.8|83982.2|6
1607989980000|2020-12-14 23:53:00|84072.8|83984.5|84083.8|83985.2|84084.2|83986.8|84072.6|83984.1|9
1607989990000|2020-12-14 23:53:10|84085.9|83984.1|84074.9|83985.3|84085.9|83985.3|84074.9|83984.1|6
1607990000000|2020-12-14 23:53:20|84076.2|83984|84068.7|83987.5|84081.1|83987.5|84068.7|83983.2|12
1607990010000|2020-12-14 23:53:30|84072.5|83986.6|84070.7|83982.5|84093.9|83986.7|84063.5|83980.4|47
1607990020000|2020-12-14 23:53:40|84071.6|83982|84069.8|83976.4|84078.7|83983|84062.7|83969.1|52
1607990030000|2020-12-14 23:53:50|84067.1|83975.5|84066.1|83972.8|84071|83979|84062.3|83972.8|41
1607990040000|2020-12-14 23:54:00|84066.7|83972.9|84059.2|83973|84076.9|83975.8|84059.2|83971|47
1607990050000|2020-12-14 23:54:10|84058.6|83973.1|84066.3|83971.5|84068.7|83973.1|84058.6|83971|30
1607990060000|2020-12-14 23:54:20|84065.6|83971.4|84064.4|83966.6|84069.6|83975.6|84059.2|83964.1|37
1607990070000|2020-12-14 23:54:30|84061.3|83965.5|84084.7|83981.7|84084.8|83983.1|84061.3|83965.5|33
1607990080000|2020-12-14 23:54:40|84084|83981.5|84070.7|83967.8|84088.1|83981.6|84067.7|83963.9|41
1607990090000|2020-12-14 23:54:50|84071.6|83967.6|84069.1|83979|84074.8|83979.5|84065.9|83967.2|14
1607990100000|2020-12-14 23:55:00|84068.5|83979.1|84066.1|83974.9|84080.3|83979.1|84064.6|83964.6|35
1607990110000|2020-12-14 23:55:10|84066.2|83975.3|84068.5|83979.3|84071.9|83982.4|84064.5|83975.3|38
1607990120000|2020-12-14 23:55:20|84067.3|83978.2|84058.9|83975.6|84073.5|83978.2|84058.9|83975.6|29
1607990130000|2020-12-14 23:55:30|84060|83975.2|84067.1|83961.7|84071|83976|84059.7|83960.6|46
1607990140000|2020-12-14 23:55:40|84067.6|83961.8|84070.6|83977.5|84070.6|83978.5|84061.8|83960|41
1607990150000|2020-12-14 23:55:50|84071|83977.1|84075.1|83964.1|84076.8|83980.9|84062.8|83958.1|43
1607990160000|2020-12-14 23:56:00|84076.8|83965.8|84065|83975.2|84087.1|83981.3|84059|83963.2|32
1607990170000|2020-12-14 23:56:10|84059.5|83976|84065.8|83973.7|84075.5|83977.6|84055.9|83956.4|32
1607990180000|2020-12-14 23:56:20|84076.2|83973.6|84075.5|83977|84076.3|83979|84063.4|83961.3|47
1607990190000|2020-12-14 23:56:30|84075.6|83977.3|84072|83976.9|84076.7|83978.6|84064.3|83961.7|44
1607990200000|2020-12-14 23:56:40|84072.2|83976.3|84068.3|83968.8|84073|83978.9|84064.7|83968.8|32
1607990210000|2020-12-14 23:56:50|84066.4|83967.9|84062.5|83973.5|84071|83975.2|84061.1|83967.9|20
1607990220000|2020-12-14 23:57:00|84062.4|83973.9|84057.8|83975.3|84068|83981.3|84054.6|83972.7|47
1607990230000|2020-12-14 23:57:10|84058.4|83975.4|84067.9|83972.4|84072.7|83975.8|84057.5|83971.4|30
1607990240000|2020-12-14 23:57:20|84065.9|83972.1|84063.8|83974.6|84074.1|83976.1|84059.8|83970.5|27
1607990250000|2020-12-14 23:57:30|84063.7|83974.5|84070.1|83974.7|84070.1|83974.7|84063.7|83973.8|8
1607990260000|2020-12-14 23:57:40|84070|83973.6|84066.8|83973|84070|83978.4|84056|83959.8|56
1607990270000|2020-12-14 23:57:50|84069.8|83972.9|84067|83962.1|84069.9|83976.6|84057.4|83953.6|71
1607990280000|2020-12-14 23:58:00|84069.2|83962.6|84054.5|83972.8|84072.4|83974.7|84051.7|83959.6|58
1607990290000|2020-12-14 23:58:10|84054.6|83972.5|84057.6|83971.9|84060.9|83973.3|84054|83970.1|22
1607990300000|2020-12-14 23:58:20|84057.8|83971.1|84054.2|83970.6|84063.2|83975.4|84050|83970.2|38
1607990310000|2020-12-14 23:58:30|84065.3|83968.7|84063.7|83960.9|84068.2|83977.6|84054.6|83957.7|37
1607990320000|2020-12-14 23:58:40|84061.3|83961|84060.7|83958.4|84069.4|83975.6|84054.9|83958.4|41
1607990330000|2020-12-14 23:58:50|84062.7|83958.7|84065.4|83965.1|84065.7|83965.4|84060.8|83958.7|18
1607990340000|2020-12-14 23:59:00|84065.1|83964.2|84060.4|83973.3|84070.4|83976.5|84050.8|83957.1|67
1607990350000|2020-12-14 23:59:10|84058.8|83973.2|84057|83973.6|84064.6|83975.3|84053.1|83972.1|15
1607990360000|2020-12-14 23:59:20|84056.5|83973.8|84060|83974.9|84060|83975.2|84049.3|83972.9|25
1607990370000|2020-12-14 23:59:30|84060.2|83974.6|84076.9|83970.8|84077.2|83974.6|84058.8|83965|27
1607990380000|2020-12-14 23:59:40|84075.5|83970.7|84058.5|83960.3|84076.9|83974.5|84057.6|83957.1|42
1607990390000|2020-12-14 23:59:50|84059.1|83959.8|84067.5|83970.3|84069.3|83974|84051.3|83958.6|24
1607990400000|2020-12-15 00:00:00|84067.3|83971.1|84056.3|83971.5|84070.1|83975.1|84051.7|83957.3|58
1607990410000|2020-12-15 00:00:10|84056|83971.4|84058.3|83970.5|84068.2|83985.4|84032.8|83961|36
1607990420000|2020-12-15 00:00:20|84074.6|83976.3|84048.3|83973.2|84074.6|83976.3|84045.9|83969.7|19
1607990430000|2020-12-15 00:00:30|84048.1|83973.3|84044.1|83963.2|84051|83973.5|84042.9|83957.7|24
1607990440000|2020-12-15 00:00:40|84044.4|83962.7|84049|83967.4|84056.3|83967.9|84044.4|83955.5|35
1607990450000|2020-12-15 00:00:50|84047.5|83966.8|84041|83971|84050.1|83981.9|84031.4|83966.8|44
1607990460000|2020-12-15 00:01:00|84042|83970.7|84041.9|83964.2|84049.3|83972|84040|83957.5|36
1607990470000|2020-12-15 00:01:10|84041.7|83963.3|84053.4|83964.5|84054|83981.9|84029.2|83956.8|41
1607990480000|2020-12-15 00:01:20|84055.7|83963.3|84031.8|83981.8|84055.7|83983|84031.4|83963.3|28
1607990490000|2020-12-15 00:01:30|84042.1|83971.9|84046.5|83974.6|84047.2|83981.9|84031.9|83970.6|33
1607990500000|2020-12-15 00:01:40|84046.9|83974.4|84049.8|83974.3|84054.9|83986.6|84032.7|83971.7|46
1607990510000|2020-12-15 00:01:50|84048.1|83975.9|84035.5|83985.5|84051.3|83985.5|84035.5|83972.9|52
1607990520000|2020-12-15 00:02:00|84046.2|83975.7|84045.5|83965.8|84052.5|83985.7|84032.3|83961.1|60
1607990530000|2020-12-15 00:02:10|84044.5|83966.6|84029.3|83979.3|84046.3|83980.9|84029|83964.1|70
1607990540000|2020-12-15 00:02:20|84028.9|83978.9|84044.5|83971.5|84051.4|83982.7|84028.8|83950.8|60
1607990550000|2020-12-15 00:02:30|84043.3|83970.5|84032.6|83982.6|84045.6|83985.8|84031|83970.2|58
1607990560000|2020-12-15 00:02:40|84032.8|83982.8|84035.3|83985.3|84051.4|83986.3|84030.6|83959.6|66
1607990570000|2020-12-15 00:02:50|84035.6|83985.6|84033.7|83983.7|84046.6|83986.6|84033.5|83974.5|46
1607990580000|2020-12-15 00:03:00|84034|83984|84031.9|83981.9|84035.3|83985.3|84031.8|83981.8|43
1607990590000|2020-12-15 00:03:10|84032.6|83982.6|84053.3|83970.6|84058.6|83983.3|84031.9|83959.1|62
1607990600000|2020-12-15 00:03:20|84053.5|83970.7|84047.9|83967.2|84056.5|83971.7|84042.5|83959.1|49
1607990610000|2020-12-15 00:03:30|84047.8|83967.4|84049.5|83967.1|84059.8|83968.6|84046.8|83966.8|21
1607990620000|2020-12-15 00:03:40|84047.5|83967.4|84054.4|83967.3|84060.2|83968.5|84047.5|83959|35
1607990630000|2020-12-15 00:03:50|84050.8|83968.1|84038.1|83963.7|84054.4|83971.3|84036.4|83959.6|49
1607990640000|2020-12-15 00:04:00|84037.7|83963.9|84037.1|83962.3|84046.1|83966.3|84033.3|83962.2|55
1607990650000|2020-12-15 00:04:10|84036.9|83962.2|84039.7|83964.1|84039.7|83964.7|84035.3|83962.2|24
1607990660000|2020-12-15 00:04:20|84038.4|83965|84044.4|83963.2|84046.2|83975.5|84023.4|83961.4|31
1607990670000|2020-12-15 00:04:30|84040.8|83962.3|84022.9|83972.9|84045.3|83973|84021.7|83961.2|41
1607990680000|2020-12-15 00:04:40|84032.1|83961.8|84040.7|83966.8|84040.7|83976.9|84021.6|83961.5|26
1607990690000|2020-12-15 00:04:50|84040.9|83967|84039.8|83969.1|84043.7|83978.3|84023.6|83960.2|45
1607990700000|2020-12-15 00:05:00|84038.9|83968.2|84028.5|83978.5|84043.8|83981.5|84027.5|83968.2|60
1607990710000|2020-12-15 00:05:10|84028.2|83978.2|84030|83980|84030.7|83980.7|84028|83978|34
1607990720000|2020-12-15 00:05:20|84030.1|83980.1|84028.1|83978.1|84032.2|83982.2|84027.7|83977.7|16
1607990730000|2020-12-15 00:05:30|84027.8|83977.8|84029.7|83979.7|84029.7|83979.7|84026.3|83976.3|36
1607990740000|2020-12-15 00:05:40|84030.6|83980.6|84027.6|83977.6|84042.9|83981|84024.8|83955.2|50
1607990750000|2020-12-15 00:05:50|84038|83966.7|84026.7|83976.7|84039.8|83977.9|84024.6|83964|40
1607990760000|2020-12-15 00:06:00|84026.4|83976.4|84025.5|83975.5|84028.6|83978.6|84024.8|83974.8|43
1607990770000|2020-12-15 00:06:10|84027.2|83977.2|84018.7|83968.7|84036.6|83977.2|84017|83953.9|68
1607990780000|2020-12-15 00:06:20|84018.6|83968.6|84031.3|83959.2|84039|83972.1|84018.6|83952.7|69
1607990790000|2020-12-15 00:06:30|84032|83961.9|84022.6|83972.6|84033.2|83972.9|84019.2|83961.1|61
1607990800000|2020-12-15 00:06:40|84023.6|83973.6|84020.6|83970.6|84030.7|83973.9|84015.9|83952.9|63
1607990810000|2020-12-15 00:06:50|84020.5|83970.5|84031.7|83958.3|84035.8|83975.2|84019.6|83955.3|66
1607990820000|2020-12-15 00:07:00|84020.5|83970.5|84021.7|83971.7|84032.6|83972.6|84019.3|83958.4|54
1607990830000|2020-12-15 00:07:10|84021.9|83971.9|84032.3|83982.3|84042.3|83983.1|84021.4|83957.8|56
1607990840000|2020-12-15 00:07:20|84032.6|83982.6|84026.7|83976.7|84032.7|83982.7|84026.4|83976.4|44
1607990850000|2020-12-15 00:07:30|84027|83977|84027.1|83977.1|84037.8|83979.9|84021.6|83957.5|55
1607990860000|2020-12-15 00:07:40|84026.8|83976.8|84021.9|83971.9|84041.5|83980|84020.2|83954.3|47
1607990870000|2020-12-15 00:07:50|84022.2|83972.2|84018.3|83968.3|84032.3|83972.2|84016.1|83946.8|59
1607990880000|2020-12-15 00:08:00|84018.6|83968.6|84008.3|83958.3|84022.1|83969.2|84006.4|83944.7|53
1607990890000|2020-12-15 00:08:10|84008.2|83958.2|84011.9|83961.9|84023.8|83963.4|84007.9|83952.5|41
1607990900000|2020-12-15 00:08:20|84010.1|83960.1|84008.6|83958.6|84011.7|83961.7|84007.8|83957.8|34
1607990910000|2020-12-15 00:08:30|84008.9|83958.9|84009.8|83959.8|84011.5|83961.5|84008.7|83958.7|47
1607990920000|2020-12-15 00:08:40|84009.3|83959.3|84008.1|83958.1|84010.5|83960.5|84007.4|83957.4|41
1607990930000|2020-12-15 00:08:50|84008.2|83958.2|84009.5|83959.5|84011.2|83961.2|84007.3|83957.3|41
1607990940000|2020-12-15 00:09:00|84009.4|83959.4|84006.2|83956.2|84020.2|83960.1|84004|83932.9|58
1607990950000|2020-12-15 00:09:10|84005.9|83955.9|84014.3|83964.3|84028.5|83964.7|84005.9|83948.1|66
1607990960000|2020-12-15 00:09:20|84013.9|83963.9|84013|83963|84015.4|83965.4|84012.6|83962.6|45
1607990970000|2020-12-15 00:09:30|84013.3|83963.3|84014|83964|84015.4|83965.4|84012|83962|47
1607990980000|2020-12-15 00:09:40|84013.9|83963.9|84015.3|83965.3|84017.8|83967.8|84013.2|83963.2|43
1607990990000|2020-12-15 00:09:50|84015.6|83965.6|84017.1|83967.1|84017.7|83967.7|84013.3|83963.3|44
1607991000000|2020-12-15 00:10:00|84017.4|83967.4|84014.1|83964.1|84028.6|83967.8|84013.2|83955.6|55
1607991010000|2020-12-15 00:10:10|84013.8|83963.8|84013.6|83963.6|84015.1|83965.1|84012.9|83962.9|33
1607991020000|2020-12-15 00:10:20|84013.8|83963.8|84011.4|83961.4|84015|83965|84010.8|83960.8|46
1607991030000|2020-12-15 00:10:30|84011.7|83961.7|84009.2|83959.2|84022.8|83963.4|84006.7|83939.3|51
1607991040000|2020-12-15 00:10:40|84009.6|83959.6|84009.1|83959.1|84010.9|83960.9|84008.3|83958.3|26
1607991050000|2020-12-15 00:10:50|84009.8|83959.8|84015.3|83965.3|84025.1|83965.5|84009.8|83941.3|39
1607991060000|2020-12-15 00:11:00|84014.9|83964.9|84012.2|83962.2|84016.3|83966.3|84012.2|83962.2|37
1607991070000|2020-12-15 00:11:10|84012.1|83962.1|84013|83963|84013.7|83963.7|84012.1|83962.1|28
1607991080000|2020-12-15 00:11:20|84013.5|83963.5|84016.1|83966.1|84016.8|83966.8|84011.1|83961.1|32
1607991090000|2020-12-15 00:11:30|84015.8|83965.8|84019.1|83969.1|84019.3|83969.3|84015.8|83965.8|36
1607991100000|2020-12-15 00:11:40|84018.9|83968.9|84018.7|83968.7|84019.8|83969.8|84017.4|83967.4|10
1607991110000|2020-12-15 00:11:50|84019.3|83969.3|84015.6|83965.6|84019.3|83969.3|84015|83965|16
1607991120000|2020-12-15 00:12:00|84015.9|83965.9|84015.9|83965.9|84016.5|83966.5|84014.4|83964.4|42
1607991130000|2020-12-15 00:12:10|84016.6|83966.6|84017.2|83967.2|84018.2|83968.2|84015.9|83965.9|28
1607991140000|2020-12-15 00:12:20|84017.6|83967.6|84023.4|83946.7|84025.2|83968.3|84012.9|83942|23
1607991150000|2020-12-15 00:12:30|84023.5|83951.9|84016.6|83966.6|84030.5|83968.3|84015.7|83949.3|53
1607991160000|2020-12-15 00:12:40|84016.3|83966.3|84015.4|83965.4|84017.2|83967.2|84014.4|83964.4|37
1607991170000|2020-12-15 00:12:50|84016|83966|84027|83956.7|84031.7|83966.9|84014.1|83949.4|50
1607991180000|2020-12-15 00:13:00|84016.5|83966.5|84017.1|83967.1|84019|83969|84014.6|83964.6|46
1607991190000|2020-12-15 00:13:10|84016.8|83966.8|84017.9|83967.9|84019.7|83969.7|84016.7|83966.7|29
1607991200000|2020-12-15 00:13:20|84017.8|83967.8|84033.9|83955.5|84040.9|83975.8|84017.3|83943.5|48
1607991210000|2020-12-15 00:13:30|84033.5|83958.3|84020.6|83970.6|84033.9|83971.3|84020|83956.2|37
1607991220000|2020-12-15 00:13:40|84021.4|83971.4|84021|83971|84031.4|83972.7|84020.2|83960|25
1607991230000|2020-12-15 00:13:50|84020.7|83970.7|84025.4|83975.4|84032.4|83976.3|84020.6|83961.1|30
1607991240000|2020-12-15 00:14:00|84026.2|83976.2|84026.4|83976.4|84033.2|83977.9|84023|83960|55
1607991250000|2020-12-15 00:14:10|84026.8|83976.8|84026.5|83976.5|84027|83977|84024.8|83974.8|46
1607991260000|2020-12-15 00:14:20|84028.8|83978.8|84036.5|83964.3|84038.5|83979.2|84026.4|83957.7|45
1607991270000|2020-12-15 00:14:30|84034.6|83964.2|84025.3|83975.3|84034.6|83977.6|84023.9|83964.2|53
1607991280000|2020-12-15 00:14:40|84025.2|83975.2|84030.9|83980.9|84044|83982.9|84022.5|83962.4|66
1607991290000|2020-12-15 00:14:50|84032.3|83982.3|84039.1|83965.6|84042.7|83982.3|84027.2|83961.7|45
1607991300000|2020-12-15 00:15:00|84028|83978|84029.6|83979.6|84040.1|83981.6|84027.9|83966.2|38
1607991310000|2020-12-15 00:15:10|84029.9|83979.9|84030.4|83980.4|84031.2|83981.2|84028.5|83978.5|37
1607991320000|2020-12-15 00:15:20|84030.2|83980.2|84034.8|83984.8|84049.2|83985.4|84028.9|83963.2|31
1607991330000|2020-12-15 00:15:30|84035.4|83985.4|84033.7|83983.7|84035.6|83985.6|84032|83982|37
1607991340000|2020-12-15 00:15:40|84032.2|83982.2|84032.6|83982.6|84034.5|83984.5|84030.5|83980.5|32
1607991350000|2020-12-15 00:15:50|84032.4|83982.4|84034.7|83984.7|84035.1|83985.1|84032.1|83982.1|28
1607991360000|2020-12-15 00:16:00|84034.1|83984.1|84034.7|83984.7|84034.9|83984.9|84033|83983|28
1607991370000|2020-12-15 00:16:10|84035.3|83985.3|84036|83986|84050.5|83989.5|84033.3|83978.3|39
1607991380000|2020-12-15 00:16:20|84036.8|83986.8|84035.6|83985.6|84048.8|83986.8|84034.3|83975.6|30
1607991390000|2020-12-15 00:16:30|84036.1|83986.1|84033.1|83983.1|84037.5|83987.5|84031.1|83981.1|29
1607991400000|2020-12-15 00:16:40|84033.4|83983.4|84034.1|83984.1|84035.1|83985.1|84031.9|83981.9|24
1607991410000|2020-12-15 00:16:50|84032.3|83982.3|84033.9|83983.9|84034.6|83984.6|84032|83982|23
1607991420000|2020-12-15 00:17:00|84045|83974.3|84033.9|83983.9|84045|83987.8|84032.8|83974.3|47
1607991430000|2020-12-15 00:17:10|84035.2|83985.2|84034.5|83984.5|84035.2|83985.2|84031.9|83981.9|17
1607991440000|2020-12-15 00:17:20|84034.1|83984.1|84031.7|83981.7|84035|83985|84031.7|83981.7|7
1607991450000|2020-12-15 00:17:30|84032.5|83982.5|84032.9|83982.9|84033.3|83983.3|84031.3|83981.3|29
1607991460000|2020-12-15 00:17:40|84032.8|83982.8|84033.8|83983.8|84035|83985|84032.6|83982.6|28
1607991470000|2020-12-15 00:17:50|84034|83984|84032.5|83982.5|84035.1|83985.1|84032.1|83982.1|19
1607991480000|2020-12-15 00:18:00|84032.8|83982.8|84033.5|83983.5|84037.3|83987.3|84031.8|83981.8|15
1607991490000|2020-12-15 00:18:10|84032.8|83982.8|84033.9|83983.9|84034.1|83984.1|84031.3|83981.3|14
1607991500000|2020-12-15 00:18:20|84033.1|83983.1|84031.8|83981.8|84033.9|83983.9|84031.8|83981.8|14
1607991510000|2020-12-15 00:18:30|84031.7|83981.7|84033.4|83983.4|84033.9|83983.9|84031.6|83981.6|40
1607991520000|2020-12-15 00:18:40|84033.1|83983.1|84034|83984|84034.3|83984.3|84032.2|83982.2|20
1607991530000|2020-12-15 00:18:50|84034.5|83984.5|84036.1|83986.1|84036.5|83986.5|84032.7|83982.7|23
1607991540000|2020-12-15 00:19:00|84037.1|83987.1|84035.9|83985.9|84051.4|83990|84032.6|83977.6|33
1607991550000|2020-12-15 00:19:10|84051.7|83977.6|84037.6|83987.6|84051.7|83988.9|84036.1|83977.6|16
1607991560000|2020-12-15 00:19:20|84037.1|83987.1|84036.9|83986.9|84038.1|83988.1|84036|83986|55
1607991570000|2020-12-15 00:19:30|84037.1|83987.1|84036.7|83986.7|84038.3|83988.3|84036.2|83986.2|28
1607991580000|2020-12-15 00:19:40|84036.5|83986.5|84039.1|83989.1|84039.2|83989.2|84036|83986|20
1607991590000|2020-12-15 00:19:50|84038.9|83988.9|84037.3|83987.3|84041.2|83991.2|84036.8|83986.8|32
1607991600000|2020-12-15 00:20:00|84037.6|83987.6|84038.9|83988.9|84041.8|83991.8|84037.6|83987.6|46
1607991610000|2020-12-15 00:20:10|84039|83989|84033.9|83983.9|84044.4|83989.2|84032.6|83971.8|40
1607991620000|2020-12-15 00:20:20|84033.5|83983.5|84033.7|83983.7|84034.9|83984.9|84032.1|83982.1|34
1607991630000|2020-12-15 00:20:30|84033.8|83983.8|84034.3|83984.3|84035.1|83985.1|84032.4|83982.4|34
1607991640000|2020-12-15 00:20:40|84034.4|83984.4|84034.4|83984.4|84036.9|83986.9|84033.1|83983.1|47
1607991650000|2020-12-15 00:20:50|84034.7|83984.7|84033.6|83983.6|84035.6|83985.6|84032.7|83982.7|45
1607991660000|2020-12-15 00:21:00|84033.4|83983.4|84034.4|83984.4|84035.7|83985.7|84032.9|83982.9|47
1607991670000|2020-12-15 00:21:10|84034.5|83984.5|84043.2|83973.1|84047.2|83987|84032|83965|45
1607991680000|2020-12-15 00:21:20|84034.5|83984.5|84032.2|83982.2|84045.3|83984.8|84032|83974.3|33
1607991690000|2020-12-15 00:21:30|84032.3|83982.3|84028.9|83978.9|84040.9|83983.8|84027.9|83967.2|56
1607991700000|2020-12-15 00:21:40|84029.1|83979.1|84028.2|83978.2|84040.3|83979.9|84025.2|83961.6|45
1607991710000|2020-12-15 00:21:50|84028.1|83978.1|84029.9|83979.9|84029.9|83979.9|84027.7|83977.7|33
1607991720000|2020-12-15 00:22:00|84028.9|83978.9|84029.9|83979.9|84040.8|83980.5|84026.1|83962.9|28
1607991730000|2020-12-15 00:22:10|84028.7|83978.7|84031.6|83981.6|84032.7|83982.7|84028.7|83978.7|43
1607991740000|2020-12-15 00:22:20|84031.7|83981.7|84031.1|83981.1|84043.4|83983.4|84029.9|83967.9|50
1607991750000|2020-12-15 00:22:30|84031|83981|84031.5|83981.5|84032.1|83982.1|84030.3|83980.3|32
1607991760000|2020-12-15 00:22:40|84032.1|83982.1|84030.9|83980.9|84032.2|83982.2|84029.8|83979.8|22
1607991770000|2020-12-15 00:22:50|84030.7|83980.7|84035.7|83985.7|84036.4|83986.4|84030.5|83980.5|32
1607991780000|2020-12-15 00:23:00|84035.3|83985.3|84033.3|83983.3|84035.3|83985.3|84030.8|83980.8|21
1607991790000|2020-12-15 00:23:10|84032.6|83982.6|84032.7|83982.7|84033.5|83983.5|84029.9|83979.9|24
1607991800000|2020-12-15 00:23:20|84032.5|83982.5|84039|83967.9|84045.5|83985.5|84029.7|83961.2|39
1607991810000|2020-12-15 00:23:30|84041.9|83967|84027.7|83977.7|84042|83980.2|84027.1|83963.2|29
1607991820000|2020-12-15 00:23:40|84040.7|83968.7|84027.5|83977.5|84040.7|83979.1|84027.5|83968.7|14
1607991830000|2020-12-15 00:23:50|84028|83978|84030.4|83980.4|84031.6|83981.6|84027.6|83977.6|25
1607991840000|2020-12-15 00:24:00|84030.2|83980.2|84029.7|83979.7|84031.3|83981.3|84028.8|83978.8|14
1607991850000|2020-12-15 00:24:10|84030.2|83980.2|84030.7|83980.7|84031.7|83981.7|84030.1|83980.1|8
1607991860000|2020-12-15 00:24:20|84031|83981|84028.4|83978.4|84031|83981|84027.2|83977.2|49
1607991870000|2020-12-15 00:24:30|84029.5|83979.5|84022.9|83972.9|84039.5|83980.4|84022.9|83962.3|51
1607991880000|2020-12-15 00:24:40|84022.7|83972.7|84022.9|83972.9|84024.3|83974.3|84022.1|83972.1|55
1607991890000|2020-12-15 00:24:50|84023.4|83973.4|84025|83975|84025.4|83975.4|84023|83973|47
1607991900000|2020-12-15 00:25:00|84024.4|83974.4|84024.6|83974.6|84026.9|83976.9|84023.1|83973.1|47
1607991910000|2020-12-15 00:25:10|84024.4|83974.4|84026.2|83976.2|84026.4|83976.4|84023.4|83973.4|30
1607991920000|2020-12-15 00:25:20|84025.8|83975.8|84024|83974|84026.8|83976.8|84023.2|83973.2|23
1607991930000|2020-12-15 00:25:30|84030.3|83980.3|84025.4|83975.4|84030.3|83980.3|84023.1|83973.1|12
1607991940000|2020-12-15 00:25:40|84024.4|83974.4|84023.9|83973.9|84025.2|83975.2|84023.1|83973.1|16
1607991950000|2020-12-15 00:25:50|84024.4|83974.4|84025.6|83975.6|84042.5|83980|84024.4|83969|39
1607991960000|2020-12-15 00:26:00|84025.7|83975.7|84026.7|83976.7|84028.2|83978.2|84025.7|83975.7|25
1607991970000|2020-12-15 00:26:10|84027|83977|84026.1|83976.1|84028.7|83978.7|84026|83976|24
1607991980000|2020-12-15 00:26:20|84026.5|83976.5|84027.4|83977.4|84030.5|83980.5|84025.8|83975.8|22
1607991990000|2020-12-15 00:26:30|84027.2|83977.2|84028|83978|84030.5|83980.5|84026|83976|19
1607992000000|2020-12-15 00:26:40|84029.3|83979.3|84029.5|83979.5|84042.9|83979.5|84024.7|83957|32
1607992010000|2020-12-15 00:26:50|84028.2|83978.2|84026|83976|84031.3|83978.2|84021|83960.4|27
1607992020000|2020-12-15 00:27:00|84025.9|83975.9|84025.1|83975.1|84026.9|83976.9|84024.7|83974.7|23
1607992030000|2020-12-15 00:27:10|84025.4|83975.4|84026|83976|84026.8|83976.8|84023.9|83973.9|17
1607992040000|2020-12-15 00:27:20|84026.6|83976.6|84026.4|83976.4|84027.1|83977.1|84023.6|83973.6|40
1607992050000|2020-12-15 00:27:30|84026.3|83976.3|84025.9|83975.9|84028|83978|84024.2|83974.2|36
1607992060000|2020-12-15 00:27:40|84025.8|83975.8|84025.9|83975.9|84028|83978|84024.7|83974.7|35
1607992070000|2020-12-15 00:27:50|84026.2|83976.2|84025.1|83975.1|84027.2|83977.2|84024.3|83974.3|35
1607992080000|2020-12-15 00:28:00|84025.4|83975.4|84024.5|83974.5|84026.8|83976.8|84023.7|83973.7|35
1607992090000|2020-12-15 00:28:10|84024.8|83974.8|84024|83974|84026.1|83976.1|84023.4|83973.4|26
1607992100000|2020-12-15 00:28:20|84024.2|83974.2|84026.3|83976.3|84026.8|83976.8|84023.9|83973.9|26
1607992110000|2020-12-15 00:28:30|84026|83976|84025|83975|84027.6|83977.6|84023.2|83973.2|49
1607992120000|2020-12-15 00:28:40|84024.6|83974.6|84027.7|83977.7|84028.8|83978.8|84022.9|83972.9|48
1607992130000|2020-12-15 00:28:50|84028.3|83978.3|84025.8|83975.8|84028.3|83978.3|84023.7|83973.7|34
1607992140000|2020-12-15 00:29:00|84026.4|83976.4|84025.4|83975.4|84036.1|83976.9|84023.1|83965.3|63
1607992150000|2020-12-15 00:29:10|84026.3|83976.3|84024.7|83974.7|84027.8|83977.8|84023.7|83973.7|44
1607992160000|2020-12-15 00:29:20|84025.7|83975.7|84024.4|83974.4|84026|83976|84023.6|83973.6|39
1607992170000|2020-12-15 00:29:30|84024.5|83974.5|84023.9|83973.9|84026.2|83976.2|84022.9|83972.9|37
1607992180000|2020-12-15 00:29:40|84023.7|83973.7|84025.4|83975.4|84043|83976.1|84021.9|83954.9|58
1607992190000|2020-12-15 00:29:50|84025.3|83975.3|84032.9|83960.8|84037.8|83976.8|84024.9|83954.7|54
1607992200000|2020-12-15 00:30:00|84033.3|83960.5|84021.9|83971.9|84034|83975.6|84021.8|83960.5|47
1607992210000|2020-12-15 00:30:10|84023.2|83973.2|84022.9|83972.9|84025|83975|84022.5|83972.5|34
1607992220000|2020-12-15 00:30:20|84023.4|83973.4|84022.6|83972.6|84033.9|83983.9|84022.6|83972.6|29
1607992230000|2020-12-15 00:30:30|84027|83977|84025.4|83975.4|84032.8|83982.8|84024|83974|22
1607992240000|2020-12-15 00:30:40|84025.2|83975.2|84036|83986|84036.9|83986.7|84024.6|83966.9|48
1607992250000|2020-12-15 00:30:50|84035.5|83985.5|84041.6|83991.6|84042.3|83992.3|84034.5|83984.5|27
1607992260000|2020-12-15 00:31:00|84041.5|83991.5|84063.1|83991.1|84067.2|84004.2|84040|83985.8|32
1607992270000|2020-12-15 00:31:10|84063.3|83987.8|84062.4|84012.4|84064.1|84012.5|84049.3|83985.9|33
1607992280000|2020-12-15 00:31:20|84062.2|84012.2|84059.5|84009.5|84065.3|84013.6|84056.7|83992.6|47
1607992290000|2020-12-15 00:31:30|84058.5|84008.5|84063.2|84013.2|84063.7|84013.7|84054.5|84004.5|26
1607992300000|2020-12-15 00:31:40|84063.1|84013.1|84065.8|84015.8|84066.4|84016.4|84062.4|84012.4|35
1607992310000|2020-12-15 00:31:50|84066.7|84016.7|84053.4|84003.4|84066.7|84016.7|84047.8|83997.8|44
1607992320000|2020-12-15 00:32:00|84058.4|84008.4|84060.9|84010.9|84061.3|84011.3|84056.6|84006.6|47
1607992330000|2020-12-15 00:32:10|84061|84011|84050.5|84000.5|84061.2|84011.2|84046.9|83996.9|38
1607992340000|2020-12-15 00:32:20|84051|84001|84035.9|83985.9|84051|84001|84028.8|83969.3|27
1607992350000|2020-12-15 00:32:30|84035.5|83985.5|84037.8|83987.8|84042|83992|84035.5|83985.5|32
1607992360000|2020-12-15 00:32:40|84037.7|83987.7|84029.1|83979.1|84038.6|83988.6|84028.8|83978.8|30
1607992370000|2020-12-15 00:32:50|84029.5|83979.5|84032.9|83982.9|84040.4|83984|84028|83969.3|31
1607992380000|2020-12-15 00:33:00|84033.7|83983.7|84034.4|83984.4|84040.3|83990.3|84033.3|83983.3|50
1607992390000|2020-12-15 00:33:10|84033.9|83983.9|84029.4|83979.4|84038.1|83988.1|84028.3|83978.3|32
1607992400000|2020-12-15 00:33:20|84029.7|83979.7|84029.7|83979.7|84036.9|83986.9|84029.5|83979.5|27
1607992410000|2020-12-15 00:33:30|84032.5|83982.5|84033.6|83983.6|84033.6|83983.6|84020.3|83970.3|59
1607992420000|2020-12-15 00:33:40|84033.8|83983.8|84007.7|83957.7|84041.2|83984.7|84004.1|83944.2|33
1607992430000|2020-12-15 00:33:50|84006.8|83956.8|84001.8|83951.8|84014.5|83957.5|84001.6|83938.8|40
1607992440000|2020-12-15 00:34:00|84004.2|83954.2|83998.7|83948.7|84005.5|83955.5|83997.2|83947.2|46
1607992450000|2020-12-15 00:34:10|83998.6|83948.6|83995.9|83945.9|84000.1|83950.1|83994|83944|35
1607992460000|2020-12-15 00:34:20|83995.7|83945.7|83993.8|83943.8|83996.9|83946.9|83991.4|83941.4|37
1607992470000|2020-12-15 00:34:30|83994|83944|83988.7|83938.7|83994.7|83944.7|83988.7|83938.7|36
1607992480000|2020-12-15 00:34:40|83988.9|83938.9|83991.1|83941.1|83991.3|83941.3|83988.9|83938.9|35
1607992490000|2020-12-15 00:34:50|83990.8|83940.8|83990.5|83940.5|83991.2|83941.2|83988.3|83938.3|26
1607992500000|2020-12-15 00:35:00|83990.4|83940.4|83986.7|83936.7|83990.4|83940.4|83986.4|83936.4|24
1607992510000|2020-12-15 00:35:10|83988.7|83938.7|83996.3|83946.3|83996.5|83946.5|83988.7|83938.7|28
1607992520000|2020-12-15 00:35:20|83995.9|83945.9|83995.1|83945.1|83999.2|83949.2|83994.6|83944.6|32
1607992530000|2020-12-15 00:35:30|83995.3|83945.3|83995.6|83945.6|83996.4|83946.4|83991.4|83941.4|36
1607992540000|2020-12-15 00:35:40|83995.2|83945.2|83988.6|83938.6|83995.6|83945.6|83985.7|83935.7|39
1607992550000|2020-12-15 00:35:50|83990.3|83940.3|83995.3|83945.3|83995.3|83945.3|83988.4|83938.4|28
1607992560000|2020-12-15 00:36:00|83995.5|83945.5|83996.8|83946.8|83996.9|83946.9|83994.2|83944.2|24
1607992570000|2020-12-15 00:36:10|83995|83945|83991.5|83941.5|83995|83945|83989.9|83939.9|28
1607992580000|2020-12-15 00:36:20|83992.2|83942.2|84000.7|83950.7|84002.3|83952.3|83992.2|83942.2|21
1607992590000|2020-12-15 00:36:30|84000.2|83950.2|83997.8|83947.8|84000.3|83950.3|83994.3|83944.3|32
1607992600000|2020-12-15 00:36:40|84002.3|83952.3|84007.4|83957.4|84015.1|83961.7|84002.3|83944.9|56
1607992610000|2020-12-15 00:36:50|84006.3|83956.3|84001.5|83951.5|84010.1|83956.6|83999|83925.4|45
1607992620000|2020-12-15 00:37:00|84002|83952|84019.7|83969.7|84028.3|83969.7|84002|83945.4|51
1607992630000|2020-12-15 00:37:10|84020.2|83970.2|84020|83970|84023.3|83973.3|84018.6|83968.6|33
1607992640000|2020-12-15 00:37:20|84020.3|83970.3|84021.9|83971.9|84023.4|83973.4|84016.8|83966.8|39
1607992650000|2020-12-15 00:37:30|84021.8|83971.8|84046.8|83975.8|84047.1|83988.4|84021.3|83969.1|36
1607992660000|2020-12-15 00:37:40|84046.4|83973.9|84044.9|83994.9|84052.6|83998.8|84031.6|83962.2|45
1607992670000|2020-12-15 00:37:50|84046.8|83996.8|84046.9|83996.9|84047.1|83997.1|84043|83993|20
1607992680000|2020-12-15 00:38:00|84046.4|83996.4|84048.2|83998.2|84048.3|83998.3|84045.1|83995.1|25
1607992690000|2020-12-15 00:38:10|84047.4|83997.4|84042.9|83992.9|84048|83998|84036.7|83986.7|38
1607992700000|2020-12-15 00:38:20|84041.6|83991.6|84037.6|83987.6|84043.2|83993.2|84035.1|83985.1|36
1607992710000|2020-12-15 00:38:30|84037.2|83987.2|83997.7|83947.7|84037.2|83987.2|83993.8|83943.8|66
1607992720000|2020-12-15 00:38:40|83996.9|83946.9|83995.4|83945.4|83998.5|83948.5|83991.1|83941.1|39
1607992730000|2020-12-15 00:38:50|83995.3|83945.3|83996.9|83946.9|83998.4|83948.4|83994.1|83944.1|28
1607992740000|2020-12-15 00:39:00|83999.6|83949.6|84004.3|83954.3|84007.5|83957.5|83999.6|83949.6|33
1607992750000|2020-12-15 00:39:10|84006.4|83956.4|84032.7|83958.3|84035.8|83975.7|84002.7|83947.7|48
1607992760000|2020-12-15 00:39:20|84032.8|83957.6|84033|83958.1|84035.5|83960.1|84031.5|83947.5|35
1607992770000|2020-12-15 00:39:30|84033.1|83959|84023.3|83973.3|84033.8|83973.9|84022.8|83952.3|47
1607992780000|2020-12-15 00:39:40|84023.7|83973.7|84014.9|83964.9|84027.1|83976.5|84013.1|83937.2|45
1607992790000|2020-12-15 00:39:50|84026|83955.8|84011.4|83961.4|84026.1|83967.7|84011.4|83948.5|35
1607992800000|2020-12-15 00:40:00|84021.2|83951.1|84008.6|83958.6|84021.2|83965.1|84007.7|83946.6|24
1607992810000|2020-12-15 00:40:10|84010.5|83960.5|84010.9|83960.9|84023.3|83963.4|84005.7|83950.9|23
1607992820000|2020-12-15 00:40:20|84009.8|83959.8|84003.7|83953.7|84011|83961|83998.4|83948.4|19
1607992830000|2020-12-15 00:40:30|84005.8|83955.8|84000.5|83950.5|84006.5|83956.5|83997.9|83947.9|16
1607992840000|2020-12-15 00:40:40|83999.2|83949.2|84000.4|83950.4|84001.3|83951.3|83999|83949|32
1607992850000|2020-12-15 00:40:50|83999.9|83949.9|84009.1|83959.1|84011.5|83961.5|83998.6|83948.6|17
1607992860000|2020-12-15 00:41:00|84009.4|83959.4|84008.3|83958.3|84014.7|83961.3|84004.3|83944.6|40
1607992870000|2020-12-15 00:41:10|84005.9|83955.9|84004.2|83954.2|84007.4|83957.4|84001.2|83951.2|34
1607992880000|2020-12-15 00:41:20|84003.3|83953.3|84000.9|83950.9|84005.1|83955.1|83998.4|83948.4|29
1607992890000|2020-12-15 00:41:30|84001|83951|84000.7|83950.7|84001.1|83951.1|83999.8|83949.8|17
1607992900000|2020-12-15 00:41:40|84001.4|83951.4|84004|83954|84004|83954|84000.7|83950.7|23
1607992910000|2020-12-15 00:41:50|84004.1|83954.1|84000.2|83950.2|84004.1|83954.1|84000|83950|20
1607992920000|2020-12-15 00:42:00|84000.5|83950.5|83999.1|83949.1|84002.7|83952.7|83999|83949|23
1607992930000|2020-12-15 00:42:10|83998.8|83948.8|84001.8|83951.8|84006|83956|83998.8|83948.8|32
1607992940000|2020-12-15 00:42:20|84005.5|83955.5|84000.7|83950.7|84007.1|83957.1|83999.5|83949.5|63
1607992950000|2020-12-15 00:42:30|84000|83950|84001.4|83951.4|84003.2|83953.2|83998|83948|72
1607992960000|2020-12-15 00:42:40|84001|83951|84002.7|83952.7|84003.2|83953.2|83999.9|83949.9|23
1607992970000|2020-12-15 00:42:50|84005.5|83955.5|84003.6|83953.6|84012.2|83962.2|84003.6|83953.6|47
1607992980000|2020-12-15 00:43:00|84003.5|83953.5|84000.7|83950.7|84004.8|83954.8|84000.5|83950.5|34
1607992990000|2020-12-15 00:43:10|84003.2|83953.2|83992.8|83942.8|84003.2|83953.2|83992.7|83942.7|22
1607993000000|2020-12-15 00:43:20|83991.5|83941.5|83995.4|83945.4|83999.5|83949.5|83988.3|83938.3|43
1607993010000|2020-12-15 00:43:30|83994.1|83944.1|84003.9|83953.9|84011.4|83961.4|83988.2|83938.2|51
1607993020000|2020-12-15 00:43:40|84004|83954|84010|83960|84011.6|83961.6|84000.6|83950.6|53
1607993030000|2020-12-15 00:43:50|84009.4|83959.4|84007.7|83957.7|84011.3|83961.3|84006.5|83956.5|43
1607993040000|2020-12-15 00:44:00|84006|83956|84007.2|83957.2|84009.2|83959.2|84004.7|83954.7|30
1607993050000|2020-12-15 00:44:10|84007.5|83957.5|84006|83956|84007.5|83957.5|84006|83956|17
1607993060000|2020-12-15 00:44:20|84006.8|83956.8|84005.6|83955.6|84008.6|83958.6|84003.9|83953.9|22
1607993070000|2020-12-15 00:44:30|84007.2|83957.2|84011.8|83961.8|84012.8|83962.8|84005.6|83955.6|42
1607993080000|2020-12-15 00:44:40|84014.1|83964.1|84013.6|83963.6|84014.8|83964.8|84012|83962|35
1607993090000|2020-12-15 00:44:50|84013.1|83963.1|84014.3|83964.3|84014.9|83964.9|84012.5|83962.5|26
1607993100000|2020-12-15 00:45:00|84014.1|83964.1|84013.8|83963.8|84015.2|83965.2|84013.8|83963.8|38
1607993110000|2020-12-15 00:45:10|84014.1|83964.1|84012.4|83962.4|84014.8|83964.8|84011.9|83961.9|39
1607993120000|2020-12-15 00:45:20|84012.6|83962.6|84013|83963|84014|83964|84011.7|83961.7|17
1607993130000|2020-12-15 00:45:30|84011.8|83961.8|84011|83961|84014.5|83964.5|84011|83961|26
1607993140000|2020-12-15 00:45:40|84011.1|83961.1|84014.6|83964.6|84014.9|83964.9|84010.3|83960.3|18
1607993150000|2020-12-15 00:45:50|84014.5|83964.5|84014.8|83964.8|84015.5|83965.5|84012.8|83962.8|20
1607993160000|2020-12-15 00:46:00|84013.2|83963.2|84014.3|83964.3|84014.8|83964.8|84013.2|83963.2|12
1607993170000|2020-12-15 00:46:10|84014.7|83964.7|84016.1|83966.1|84016.4|83966.4|84014|83964|21
1607993180000|2020-12-15 00:46:20|84015.1|83965.1|84014.3|83964.3|84016.2|83966.2|84014.2|83964.2|21
1607993190000|2020-12-15 00:46:30|84015.8|83965.8|84016|83966|84016.5|83966.5|84013.7|83963.7|14
1607993200000|2020-12-15 00:46:40|84014.1|83964.1|84014.1|83964.1|84016.8|83966.8|84013.7|83963.7|20
1607993210000|2020-12-15 00:46:50|84014.3|83964.3|84013.9|83963.9|84014.7|83964.7|84013.6|83963.6|17
1607993220000|2020-12-15 00:47:00|84014.2|83964.2|84016.3|83966.3|84016.3|83966.3|84014.2|83964.2|16
1607993230000|2020-12-15 00:47:10|84016.2|83966.2|84017.5|83967.5|84019.5|83969.5|84015.4|83965.4|22
1607993240000|2020-12-15 00:47:20|84017.6|83967.6|84017.4|83967.4|84019.5|83969.5|84016.4|83966.4|20
1607993250000|2020-12-15 00:47:30|84017.1|83967.1|84015|83965|84017.2|83967.2|84014.7|83964.7|24
1607993260000|2020-12-15 00:47:40|84015.2|83965.2|84013.2|83963.2|84016.1|83966.1|84010.8|83960.8|34
1607993270000|2020-12-15 00:47:50|84013.6|83963.6|84011.3|83961.3|84013.6|83963.6|84010.4|83960.4|22
1607993280000|2020-12-15 00:48:00|84011|83961|84010.9|83960.9|84011.3|83961.3|84010.8|83960.8|10
1607993290000|2020-12-15 00:48:10|84011|83961|84011.2|83961.2|84011.7|83961.7|84010.7|83960.7|17
1607993300000|2020-12-15 00:48:20|84011.4|83961.4|84011.6|83961.6|84012.3|83962.3|84009.8|83959.8|16
1607993310000|2020-12-15 00:48:30|84011.7|83961.7|84011.2|83961.2|84012.2|83962.2|84010.2|83960.2|23
1607993320000|2020-12-15 00:48:40|84011.1|83961.1|84010|83960|84011.4|83961.4|84009.5|83959.5|16
1607993330000|2020-12-15 00:48:50|84009.8|83959.8|84015.2|83965.2|84016.6|83966.6|84009.8|83959.8|29
1607993340000|2020-12-15 00:49:00|84015.1|83965.1|84015.8|83965.8|84016.4|83966.4|84014.2|83964.2|23
1607993350000|2020-12-15 00:49:10|84015.9|83965.9|84015.8|83965.8|84017.4|83967.4|84013.2|83963.2|26
1607993360000|2020-12-15 00:49:20|84017.5|83967.5|84014.8|83964.8|84018.8|83968.8|84014.4|83964.4|24
1607993370000|2020-12-15 00:49:30|84014.9|83964.9|84015.2|83965.2|84016.7|83966.7|84012.9|83962.9|32
1607993380000|2020-12-15 00:49:40|84014.5|83964.5|84010.6|83960.6|84015.4|83965.4|84009.4|83959.4|32
1607993390000|2020-12-15 00:49:50|84010.3|83960.3|84010.5|83960.5|84011.6|83961.6|84008.8|83958.8|35
1607993400000|2020-12-15 00:50:00|84010.2|83960.2|84007.4|83957.4|84011.2|83961.2|84007|83957|25
1607993410000|2020-12-15 00:50:10|84007.6|83957.6|84006.3|83956.3|84008.4|83958.4|84006|83956|29
1607993420000|2020-12-15 00:50:20|84006.2|83956.2|84010.3|83960.3|84012.2|83962.2|84006.2|83956.2|30
1607993430000|2020-12-15 00:50:30|84010.2|83960.2|84012.7|83962.7|84014.2|83964.2|84010.2|83960.2|22
1607993440000|2020-12-15 00:50:40|84012.8|83962.8|84011|83961|84013.4|83963.4|84009.9|83959.9|15
1607993450000|2020-12-15 00:50:50|84011.3|83961.3|84009.5|83959.5|84012|83962|84009.5|83959.5|23
1607993460000|2020-12-15 00:51:00|84009.4|83959.4|84009.3|83959.3|84011|83961|84007.6|83957.6|23
1607993470000|2020-12-15 00:51:10|84009.9|83959.9|84008.1|83958.1|84011.1|83961.1|84006.2|83956.2|29
1607993480000|2020-12-15 00:51:20|84007.8|83957.8|84006.1|83956.1|84009.8|83959.8|84006.1|83956.1|43
1607993490000|2020-12-15 00:51:30|84007.1|83957.1|84006.1|83956.1|84007.6|83957.6|84005.5|83955.5|38
1607993500000|2020-12-15 00:51:40|84006.4|83956.4|84006|83956|84006.8|83956.8|84005.7|83955.7|22
1607993510000|2020-12-15 00:51:50|84006.1|83956.1|84001.7|83951.7|84007|83957|84000.1|83950.1|32
1607993520000|2020-12-15 00:52:00|84002|83952|84004.3|83954.3|84006.4|83956.4|84001.3|83951.3|39
1607993530000|2020-12-15 00:52:10|84004|83954|83998.9|83948.9|84004.7|83954.7|83998.3|83948.3|21
1607993540000|2020-12-15 00:52:20|83998.7|83948.7|83999.6|83949.6|83999.6|83949.6|83995.8|83945.8|40
1607993550000|2020-12-15 00:52:30|83999.5|83949.5|84000.9|83950.9|84001.8|83951.8|83999.5|83949.5|27
1607993560000|2020-12-15 00:52:40|84001.1|83951.1|83996.2|83946.2|84001.9|83951.9|83996.1|83946.1|24
1607993570000|2020-12-15 00:52:50|83996.6|83946.6|83995.1|83945.1|83997.8|83947.8|83994.3|83944.3|33
1607993580000|2020-12-15 00:53:00|83995.8|83945.8|83995.6|83945.6|83996.5|83946.5|83994|83944|36
1607993590000|2020-12-15 00:53:10|83995.9|83945.9|83996|83946|83996.3|83946.3|83994.1|83944.1|35
1607993600000|2020-12-15 00:53:20|83995.6|83945.6|84001.5|83951.5|84002.1|83952.1|83995.6|83945.6|45
1607993610000|2020-12-15 00:53:30|84001.7|83951.7|83995.5|83945.5|84001.7|83951.7|83995.4|83945.4|34
1607993620000|2020-12-15 00:53:40|83995.6|83945.6|83994.8|83944.8|83997.8|83947.8|83991.6|83941.6|58
1607993630000|2020-12-15 00:53:50|83995.2|83945.2|83990.5|83940.5|83995.3|83945.3|83988.1|83938.1|52
1607993640000|2020-12-15 00:54:00|83990|83940|83991.9|83941.9|83992.5|83942.5|83988.2|83938.2|56
1607993650000|2020-12-15 00:54:10|83990.7|83940.7|83991.9|83941.9|83993.7|83943.7|83985.9|83935.9|58
1607993660000|2020-12-15 00:54:20|83991.7|83941.7|83994.8|83944.8|83995.9|83945.9|83990.9|83940.9|57
1607993670000|2020-12-15 00:54:30|83994.3|83944.3|83984.6|83934.6|83994.8|83944.8|83984.6|83934.6|60
1607993680000|2020-12-15 00:54:40|83984.8|83934.8|83977.6|83927.6|83988.2|83938.2|83975.7|83925.7|70
1607993690000|2020-12-15 00:54:50|83975.8|83925.8|83976.1|83926.1|83976.8|83926.8|83970.9|83920.9|60
1607993700000|2020-12-15 00:55:00|83976.5|83926.5|83983.6|83933.6|83985.7|83935.7|83976.5|83926.5|58
1607993710000|2020-12-15 00:55:10|83983.3|83933.3|83976.1|83926.1|83985.9|83935.9|83972.9|83922.9|43
1607993720000|2020-12-15 00:55:20|83976.2|83926.2|83975.1|83925.1|83976.2|83926.2|83974|83924|32
1607993730000|2020-12-15 00:55:30|83975|83925|83968.6|83918.6|83975.2|83925.2|83968.1|83918.1|42
1607993740000|2020-12-15 00:55:40|83968.5|83918.5|83969.2|83919.2|83971.6|83921.6|83967.7|83917.7|47
1607993750000|2020-12-15 00:55:50|83969.1|83919.1|83971.9|83921.9|83973.2|83923.2|83967.1|83917.1|43
1607993760000|2020-12-15 00:56:00|83971.5|83921.5|83976.1|83926.1|83976.4|83926.4|83971.1|83921.1|41
1607993770000|2020-12-15 00:56:10|83975.9|83925.9|83975.8|83925.8|83976.5|83926.5|83974.3|83924.3|38
1607993780000|2020-12-15 00:56:20|83975.4|83925.4|83973.6|83923.6|83977|83927|83971.8|83921.8|42
1607993790000|2020-12-15 00:56:30|83973.8|83923.8|83973.4|83923.4|83974.5|83924.5|83972.2|83922.2|42
1607993800000|2020-12-15 00:56:40|83973.5|83923.5|83968.3|83918.3|83974.2|83924.2|83968.3|83918.3|40
1607993810000|2020-12-15 00:56:50|83968.2|83918.2|83971.2|83921.2|83971.6|83921.6|83967.7|83917.7|28
1607993820000|2020-12-15 00:57:00|83971.6|83921.6|83979.9|83929.9|83982.8|83932.8|83970.9|83920.9|41
1607993830000|2020-12-15 00:57:10|83980.3|83930.3|83986.8|83936.8|83987.7|83937.7|83978.6|83928.6|38
1607993840000|2020-12-15 00:57:20|83988|83938|83979.7|83929.7|83988|83938|83977.4|83927.4|37
1607993850000|2020-12-15 00:57:30|83979.3|83929.3|83977.9|83927.9|83981.1|83931.1|83974.1|83924.1|42
1607993860000|2020-12-15 00:57:40|83977.5|83927.5|83980.7|83930.7|83981.1|83931.1|83977.2|83927.2|38
1607993870000|2020-12-15 00:57:50|83981.1|83931.1|83978.7|83928.7|83982|83932|83978.4|83928.4|32
1607993880000|2020-12-15 00:58:00|83978.8|83928.8|83978|83928|83979.4|83929.4|83976.7|83926.7|26
1607993890000|2020-12-15 00:58:10|83977.9|83927.9|83975.3|83925.3|83979|83929|83975.2|83925.2|32
1607993900000|2020-12-15 00:58:20|83976|83926|83977.2|83927.2|83977.5|83927.5|83973.4|83923.4|33
1607993910000|2020-12-15 00:58:30|83976.7|83926.7|83976.2|83926.2|83977.1|83927.1|83975.8|83925.8|16
1607993920000|2020-12-15 00:58:40|83976.1|83926.1|83976|83926|83976.4|83926.4|83975.3|83925.3|16
1607993930000|2020-12-15 00:58:50|83974.4|83924.4|83981.3|83931.3|83981.3|83931.3|83973.8|83923.8|20
1607993940000|2020-12-15 00:59:00|83981|83931|83970.1|83920.1|83981|83931|83969.2|83919.2|49
1607993950000|2020-12-15 00:59:10|83970.2|83920.2|83972.9|83922.9|83973.4|83923.4|83969.6|83919.6|38
1607993960000|2020-12-15 00:59:20|83973.3|83923.3|83977.7|83927.7|83978|83928|83973.2|83923.2|34
1607993970000|2020-12-15 00:59:30|83977.8|83927.8|83983.7|83933.7|83983.7|83933.7|83977.8|83927.8|30
1607993980000|2020-12-15 00:59:40|83983.5|83933.5|83982.1|83932.1|83984.6|83934.6|83980|83930|38
1607993990000|2020-12-15 00:59:50|83981.8|83931.8|83976.2|83926.2|83982.5|83932.5|83975.5|83925.5|31
1607994000000|2020-12-15 01:00:00|83977.3|83927.3|83976.1|83926.1|83977.4|83927.4|83975.5|83925.5|34
1607994010000|2020-12-15 01:00:10|83975.8|83925.8|83978.1|83928.1|83978.5|83928.5|83975.5|83925.5|35
1607994020000|2020-12-15 01:00:20|83978.2|83928.2|83974|83924|83978.2|83928.2|83972.4|83922.4|36
1607994030000|2020-12-15 01:00:30|83973.3|83923.3|83970.3|83920.3|83974.3|83924.3|83968.4|83918.4|35
1607994040000|2020-12-15 01:00:40|83969.8|83919.8|83970.1|83920.1|83970.9|83920.9|83969.3|83919.3|29
1607994050000|2020-12-15 01:00:50|83970.5|83920.5|83972.9|83922.9|83973.3|83923.3|83970.5|83920.5|29
1607994060000|2020-12-15 01:01:00|83973.2|83923.2|83970.1|83920.1|83973.2|83923.2|83969.6|83919.6|26
1607994070000|2020-12-15 01:01:10|83969.9|83919.9|83971.6|83921.6|83971.9|83921.9|83969.7|83919.7|23
1607994080000|2020-12-15 01:01:20|83970.9|83920.9|83964.6|83914.6|83973.3|83923.3|83963.9|83913.9|41
1607994090000|2020-12-15 01:01:30|83964.7|83914.7|83966.2|83916.2|83969.2|83919.2|83964.6|83914.6|38
1607994100000|2020-12-15 01:01:40|83965.4|83915.4|83960.4|83910.4|83965.5|83915.5|83958.6|83908.6|58
1607994110000|2020-12-15 01:01:50|83960.1|83910.1|83959|83909|83961.5|83911.5|83958.6|83908.6|39
1607994120000|2020-12-15 01:02:00|83959.2|83909.2|83959.6|83909.6|83960.1|83910.1|83957.9|83907.9|36
1607994130000|2020-12-15 01:02:10|83959.5|83909.5|83962.7|83912.7|83964.2|83914.2|83959.5|83909.5|44
1607994140000|2020-12-15 01:02:20|83962.9|83912.9|83964.3|83914.3|83964.8|83914.8|83961.8|83911.8|32
1607994150000|2020-12-15 01:02:30|83963.6|83913.6|83965.5|83915.5|83966|83916|83962.4|83912.4|31
1607994160000|2020-12-15 01:02:40|83965.8|83915.8|83969.8|83919.8|83969.9|83919.9|83965.8|83915.8|39
1607994170000|2020-12-15 01:02:50|83969.7|83919.7|83976.2|83926.2|83976.2|83926.2|83969.7|83919.7|43
1607994180000|2020-12-15 01:03:00|83975.9|83925.9|83972.3|83922.3|83976.6|83926.6|83970.6|83920.6|33
1607994190000|2020-12-15 01:03:10|83971.2|83921.2|83971.1|83921.1|83971.7|83921.7|83969.6|83919.6|39
1607994200000|2020-12-15 01:03:20|83971.2|83921.2|83973|83923|83973.7|83923.7|83970.2|83920.2|27
1607994210000|2020-12-15 01:03:30|83973.1|83923.1|83970.2|83920.2|83973.6|83923.6|83969.2|83919.2|45
1607994220000|2020-12-15 01:03:40|83970.3|83920.3|83969|83919|83972.4|83922.4|83968.7|83918.7|44
1607994230000|2020-12-15 01:03:50|83969.2|83919.2|83971.8|83921.8|83972|83922|83969|83919|27
1607994240000|2020-12-15 01:04:00|83971.5|83921.5|83971|83921|83975.8|83925.8|83971|83921|55
1607994250000|2020-12-15 01:04:10|83971.1|83921.1|83972|83922|83975.6|83925.6|83971.1|83921.1|27
1607994260000|2020-12-15 01:04:20|83971.9|83921.9|83970.6|83920.6|83973.9|83923.9|83970.6|83920.6|26
1607994270000|2020-12-15 01:04:30|83970.9|83920.9|83970.5|83920.5|83973.4|83923.4|83969.1|83919.1|29
1607994280000|2020-12-15 01:04:40|83970.4|83920.4|83969.6|83919.6|83971.4|83921.4|83969.5|83919.5|27
1607994290000|2020-12-15 01:04:50|83971.2|83921.2|83969.5|83919.5|83971.2|83921.2|83968.3|83918.3|29
1607994300000|2020-12-15 01:05:00|83969.2|83919.2|83970.6|83920.6|83971.1|83921.1|83967.6|83917.6|34
1607994310000|2020-12-15 01:05:10|83968.6|83918.6|83969.4|83919.4|83970.6|83920.6|83966.7|83916.7|30
1607994320000|2020-12-15 01:05:20|83969.5|83919.5|83970.5|83920.5|83971.5|83921.5|83968.7|83918.7|33
1607994330000|2020-12-15 01:05:30|83970.4|83920.4|83966.8|83916.8|83970.9|83920.9|83966.6|83916.6|36
1607994340000|2020-12-15 01:05:40|83967.2|83917.2|83966.8|83916.8|83967.6|83917.6|83966.5|83916.5|17
1607994350000|2020-12-15 01:05:50|83966.9|83916.9|83968|83918|83968.1|83918.1|83965.6|83915.6|23
1607994360000|2020-12-15 01:06:00|83967.3|83917.3|83969|83919|83970.2|83920.2|83967.3|83917.3|28
1607994370000|2020-12-15 01:06:10|83971.5|83921.5|83970.2|83920.2|83973|83923|83969.3|83919.3|19
1607994380000|2020-12-15 01:06:20|83969.7|83919.7|83970.7|83920.7|83970.7|83920.7|83969.1|83919.1|20
1607994390000|2020-12-15 01:06:30|83970.6|83920.6|83972.1|83922.1|83973.2|83923.2|83970.6|83920.6|29
1607994400000|2020-12-15 01:06:40|83971.9|83921.9|83971.8|83921.8|83974.2|83924.2|83971.6|83921.6|27
1607994410000|2020-12-15 01:06:50|83971.9|83921.9|83969.4|83919.4|83972.1|83922.1|83967.9|83917.9|28
1607994420000|2020-12-15 01:07:00|83969.2|83919.2|83970.2|83920.2|83970.5|83920.5|83968.8|83918.8|27
1607994430000|2020-12-15 01:07:10|83970.1|83920.1|83968.3|83918.3|83970.7|83920.7|83968|83918|15
1607994440000|2020-12-15 01:07:20|83969.8|83919.8|83960.7|83910.7|83969.8|83919.8|83958|83908|34
1607994450000|2020-12-15 01:07:30|83960.2|83910.2|83959.4|83909.4|83961.5|83911.5|83959.1|83909.1|40
1607994460000|2020-12-15 01:07:40|83959.3|83909.3|83960.4|83910.4|83963.9|83913.9|83958.9|83908.9|43
1607994470000|2020-12-15 01:07:50|83960.1|83910.1|83961.3|83911.3|83961.5|83911.5|83959.5|83909.5|29
1607994480000|2020-12-15 01:08:00|83961.2|83911.2|83963.9|83913.9|83965.1|83915.1|83961.2|83911.2|42
1607994490000|2020-12-15 01:08:10|83964|83914|83957.3|83907.3|83964.5|83914.5|83957.3|83907.3|33
1607994500000|2020-12-15 01:08:20|83957.5|83907.5|83957.9|83907.9|83958.3|83908.3|83957.3|83907.3|23
1607994510000|2020-12-15 01:08:30|83959.7|83909.7|83960.2|83910.2|83960.5|83910.5|83958.1|83908.1|30
1607994520000|2020-12-15 01:08:40|83961.1|83911.1|83963.6|83913.6|83965|83915|83961.1|83911.1|21
1607994530000|2020-12-15 01:08:50|83962.6|83912.6|83962.7|83912.7|83963.3|83913.3|83961.6|83911.6|37
1607994540000|2020-12-15 01:09:00|83962.6|83912.6|83963.8|83913.8|83963.8|83913.8|83962.4|83912.4|21
1607994550000|2020-12-15 01:09:10|83964.6|83914.6|83963.2|83913.2|83964.6|83914.6|83962.8|83912.8|32
1607994560000|2020-12-15 01:09:20|83963|83913|83965.4|83915.4|83966.1|83916.1|83962.6|83912.6|22
1607994570000|2020-12-15 01:09:30|83965.5|83915.5|83963|83913|83966.6|83916.6|83962.5|83912.5|19
1607994580000|2020-12-15 01:09:40|83963.3|83913.3|83964.5|83914.5|83964.9|83914.9|83962.4|83912.4|29
1607994590000|2020-12-15 01:09:50|83964.6|83914.6|83962.7|83912.7|83964.9|83914.9|83962.7|83912.7|24
1607994600000|2020-12-15 01:10:00|83962.4|83912.4|83963.9|83913.9|83964.5|83914.5|83962.1|83912.1|18
1607994610000|2020-12-15 01:10:10|83963.8|83913.8|83965.8|83915.8|83966.4|83916.4|83962.2|83912.2|29
1607994620000|2020-12-15 01:10:20|83965.4|83915.4|83965.5|83915.5|83966.9|83916.9|83965|83915|15
1607994630000|2020-12-15 01:10:30|83964.7|83914.7|83963.3|83913.3|83964.7|83914.7|83961.9|83911.9|27
1607994640000|2020-12-15 01:10:40|83963.2|83913.2|83961.6|83911.6|83963.6|83913.6|83961.6|83911.6|26
1607994650000|2020-12-15 01:10:50|83961.5|83911.5|83963|83913|83963|83913|83961.5|83911.5|17
1607994660000|2020-12-15 01:11:00|83965|83915|83966.3|83916.3|83966.3|83916.3|83962.8|83912.8|31
1607994670000|2020-12-15 01:11:10|83967.1|83917.1|83963.4|83913.4|83967.1|83917.1|83962.6|83912.6|23
1607994680000|2020-12-15 01:11:20|83963.8|83913.8|83962.3|83912.3|83964.1|83914.1|83962.3|83912.3|23
1607994690000|2020-12-15 01:11:30|83962.5|83912.5|83963.4|83913.4|83963.4|83913.4|83960.7|83910.7|32
1607994700000|2020-12-15 01:11:40|83964|83914|83964.7|83914.7|83966|83916|83963|83913|30
1607994710000|2020-12-15 01:11:50|83964.5|83914.5|83961.6|83911.6|83964.5|83914.5|83961|83911|34
1607994720000|2020-12-15 01:12:00|83961|83911|83960.8|83910.8|83962.3|83912.3|83959.8|83909.8|28
1607994730000|2020-12-15 01:12:10|83960.3|83910.3|83965|83915|83967|83917|83960.3|83910.3|35
1607994740000|2020-12-15 01:12:20|83963.7|83913.7|83969|83919|83969|83919|83963.2|83913.2|42
1607994750000|2020-12-15 01:12:30|83967.9|83917.9|83966|83916|83968.9|83918.9|83966|83916|29
1607994760000|2020-12-15 01:12:40|83965.9|83915.9|83966.6|83916.6|83967.7|83917.7|83962.9|83912.9|36
1607994770000|2020-12-15 01:12:50|83965.2|83915.2|83956|83906|83967.4|83917.4|83953.1|83903.1|37
1607994780000|2020-12-15 01:13:00|83954.6|83904.6|83955.9|83905.9|83957.4|83907.4|83953.7|83903.7|33
1607994790000|2020-12-15 01:13:10|83955.6|83905.6|83959.5|83909.5|83959.5|83909.5|83954.7|83904.7|26
1607994800000|2020-12-15 01:13:20|83958.8|83908.8|83960.2|83910.2|83963.3|83913.3|83958.4|83908.4|27
1607994810000|2020-12-15 01:13:30|83960.9|83910.9|83964.2|83914.2|83965.4|83915.4|83959|83909|36
1607994820000|2020-12-15 01:13:40|83964.4|83914.4|83964.5|83914.5|83966.5|83916.5|83964|83914|34
1607994830000|2020-12-15 01:13:50|83966.1|83916.1|83967.6|83917.6|83967.6|83917.6|83964.6|83914.6|22
1607994840000|2020-12-15 01:14:00|83967.2|83917.2|83971.7|83921.7|83972.7|83922.7|83964.7|83914.7|38
1607994850000|2020-12-15 01:14:10|83969.9|83919.9|83973.8|83923.8|83973.9|83923.9|83966.2|83916.2|49
1607994860000|2020-12-15 01:14:20|83972.4|83922.4|83980.9|83930.9|83981|83931|83972.2|83922.2|41
1607994870000|2020-12-15 01:14:30|83981.2|83931.2|83980|83930|83982.1|83932.1|83977.7|83927.7|43
1607994880000|2020-12-15 01:14:40|83979.4|83929.4|83978.2|83928.2|83979.9|83929.9|83974.7|83924.7|43
1607994890000|2020-12-15 01:14:50|83979.4|83929.4|83977.4|83927.4|83979.4|83929.4|83976.7|83926.7|20
1607994900000|2020-12-15 01:15:00|83977.7|83927.7|83979.8|83929.8|83979.8|83929.8|83977.1|83927.1|21
1607994910000|2020-12-15 01:15:10|83979.7|83929.7|83978.6|83928.6|83980.2|83930.2|83977.2|83927.2|30
1607994920000|2020-12-15 01:15:20|83978.8|83928.8|83978.5|83928.5|83981.9|83931.9|83977.7|83927.7|38
1607994930000|2020-12-15 01:15:30|83978.7|83928.7|83983.9|83933.9|83984.3|83934.3|83978.7|83928.7|33
1607994940000|2020-12-15 01:15:40|83984|83934|83980.1|83930.1|83984.3|83934.3|83979.7|83929.7|26
1607994950000|2020-12-15 01:15:50|83980.2|83930.2|83981.3|83931.3|83981.5|83931.5|83980.1|83930.1|16
1607994960000|2020-12-15 01:16:00|83981.5|83931.5|83982|83932|83982.6|83932.6|83981.2|83931.2|20
1607994970000|2020-12-15 01:16:10|83982.3|83932.3|83982.4|83932.4|83984.3|83934.3|83980.3|83930.3|12
1607994980000|2020-12-15 01:16:20|83983.8|83933.8|83980.3|83930.3|83983.8|83933.8|83979.9|83929.9|25
1607994990000|2020-12-15 01:16:30|83981.2|83931.2|83982.1|83932.1|83984.2|83934.2|83979.9|83929.9|30
1607995000000|2020-12-15 01:16:40|83981.9|83931.9|83978.8|83928.8|83982.3|83932.3|83978.8|83928.8|30
1607995010000|2020-12-15 01:16:50|83979.1|83929.1|83979.8|83929.8|83979.9|83929.9|83978.8|83928.8|20
1607995020000|2020-12-15 01:17:00|83979.6|83929.6|83980.8|83930.8|83980.8|83930.8|83978.3|83928.3|15
1607995030000|2020-12-15 01:17:10|83980.5|83930.5|83978.1|83928.1|83982.2|83932.2|83976.5|83926.5|31
1607995040000|2020-12-15 01:17:20|83978.3|83928.3|83966.7|83916.7|83978.3|83928.3|83965.6|83915.6|40
1607995050000|2020-12-15 01:17:30|83966.9|83916.9|83967.8|83917.8|83969|83919|83966.2|83916.2|39
1607995060000|2020-12-15 01:17:40|83967.7|83917.7|83967.9|83917.9|83968|83918|83966|83916|24
1607995070000|2020-12-15 01:17:50|83967.5|83917.5|83971|83921|83971.3|83921.3|83967.3|83917.3|22
1607995080000|2020-12-15 01:18:00|83969.8|83919.8|83973.8|83923.8|83974.6|83924.6|83969.8|83919.8|39
1607995090000|2020-12-15 01:18:10|83974.4|83924.4|83974.3|83924.3|83975.1|83925.1|83973.8|83923.8|27
1607995100000|2020-12-15 01:18:20|83974|83924|83978.3|83928.3|83982|83932|83974|83924|50
1607995110000|2020-12-15 01:18:30|83979.3|83929.3|83978.2|83928.2|83980.7|83930.7|83977.7|83927.7|33
1607995120000|2020-12-15 01:18:40|83978.3|83928.3|83978.7|83928.7|83979|83929|83977.7|83927.7|18
1607995130000|2020-12-15 01:18:50|83978.3|83928.3|83979.7|83929.7|83980.7|83930.7|83978|83928|31
1607995140000|2020-12-15 01:19:00|83980.2|83930.2|83980.8|83930.8|83982.8|83932.8|83979.4|83929.4|25
1607995150000|2020-12-15 01:19:10|83980.5|83930.5|83979|83929|83980.5|83930.5|83977.1|83927.1|20
1607995160000|2020-12-15 01:19:20|83976.4|83926.4|83977.6|83927.6|83978.5|83928.5|83976.4|83926.4|16
1607995170000|2020-12-15 01:19:30|83977.4|83927.4|83976.8|83926.8|83977.4|83927.4|83976.5|83926.5|29
1607995180000|2020-12-15 01:19:40|83976.7|83926.7|83980.1|83930.1|83980.1|83930.1|83976.5|83926.5|25
1607995190000|2020-12-15 01:19:50|83980.7|83930.7|83978.1|83928.1|83981.1|83931.1|83978.1|83928.1|21
1607995200000|2020-12-15 01:20:00|83978.7|83928.7|83979.2|83929.2|83979.6|83929.6|83976.7|83926.7|12
1607995210000|2020-12-15 01:20:10|83979.1|83929.1|83976.7|83926.7|83979.1|83929.1|83976.3|83926.3|20
1607995220000|2020-12-15 01:20:20|83976.2|83926.2|83976.9|83926.9|83977.4|83927.4|83976.2|83926.2|15
1607995230000|2020-12-15 01:20:30|83976.4|83926.4|83976.4|83926.4|83977.2|83927.2|83976.1|83926.1|26
1607995240000|2020-12-15 01:20:40|83976.5|83926.5|83975.6|83925.6|83977.3|83927.3|83975.3|83925.3|15
1607995250000|2020-12-15 01:20:50|83975.8|83925.8|83976.3|83926.3|83976.7|83926.7|83975.8|83925.8|10
1607995260000|2020-12-15 01:21:00|83976.6|83926.6|83969.8|83919.8|83976.6|83926.6|83969.2|83919.2|51
1607995270000|2020-12-15 01:21:10|83970.6|83920.6|83972.5|83922.5|83972.5|83922.5|83969.2|83919.2|28
1607995280000|2020-12-15 01:21:20|83972.1|83922.1|83968.6|83918.6|83972.7|83922.7|83968.3|83918.3|24
1607995290000|2020-12-15 01:21:30|83968.2|83918.2|83968.3|83918.3|83969.4|83919.4|83967.8|83917.8|27
1607995300000|2020-12-15 01:21:40|83967.8|83917.8|83968.5|83918.5|83970.1|83920.1|83967.8|83917.8|18
1607995310000|2020-12-15 01:21:50|83967.3|83917.3|83964.6|83914.6|83969.7|83919.7|83964|83914|25
1607995320000|2020-12-15 01:22:00|83964.8|83914.8|83966.7|83916.7|83967.5|83917.5|83964.8|83914.8|37
1607995330000|2020-12-15 01:22:10|83966.2|83916.2|83964.4|83914.4|83967.2|83917.2|83964.4|83914.4|22
1607995340000|2020-12-15 01:22:20|83964.1|83914.1|83961.4|83911.4|83966.3|83916.3|83961.4|83911.4|23
1607995350000|2020-12-15 01:22:30|83961.8|83911.8|83961.8|83911.8|83962.6|83912.6|83961.2|83911.2|13
1607995360000|2020-12-15 01:22:40|83961.4|83911.4|83962.5|83912.5|83964.1|83914.1|83960.9|83910.9|21
1607995370000|2020-12-15 01:22:50|83962.1|83912.1|83964.5|83914.5|83967.4|83917.4|83962.1|83912.1|23
1607995380000|2020-12-15 01:23:00|83964.4|83914.4|83964.4|83914.4|83964.4|83914.4|83962.2|83912.2|30
1607995390000|2020-12-15 01:23:10|83964.2|83914.2|83964.2|83914.2|83964.6|83914.6|83962.5|83912.5|25
1607995400000|2020-12-15 01:23:20|83964.3|83914.3|83967.4|83917.4|83968.4|83918.4|83964.3|83914.3|19
1607995410000|2020-12-15 01:23:30|83968.3|83918.3|83969.5|83919.5|83970.3|83920.3|83966.7|83916.7|27
1607995420000|2020-12-15 01:23:40|83969.3|83919.3|83968.1|83918.1|83970.2|83920.2|83968|83918|24
1607995430000|2020-12-15 01:23:50|83968.2|83918.2|83965.7|83915.7|83968.2|83918.2|83965.7|83915.7|8
1607995440000|2020-12-15 01:24:00|83965.4|83915.4|83963.1|83913.1|83966.9|83916.9|83962.4|83912.4|23
1607995450000|2020-12-15 01:24:10|83962.9|83912.9|83962.5|83912.5|83966.2|83916.2|83961.1|83911.1|31
1607995460000|2020-12-15 01:24:20|83962.2|83912.2|83962.2|83912.2|83963.1|83913.1|83961.9|83911.9|27
1607995470000|2020-12-15 01:24:30|83962.4|83912.4|83962.3|83912.3|83962.8|83912.8|83960.2|83910.2|22
1607995480000|2020-12-15 01:24:40|83962.6|83912.6|83962.8|83912.8|83963.4|83913.4|83961.4|83911.4|34
1607995490000|2020-12-15 01:24:50|83962.9|83912.9|83965.7|83915.7|83965.7|83915.7|83962.1|83912.1|22
1607995500000|2020-12-15 01:25:00|83963.7|83913.7|83963.2|83913.2|83964.1|83914.1|83960.9|83910.9|25
1607995510000|2020-12-15 01:25:10|83963.3|83913.3|83963.4|83913.4|83964.1|83914.1|83962.1|83912.1|26
1607995520000|2020-12-15 01:25:20|83963.1|83913.1|83964.1|83914.1|83964.7|83914.7|83962.6|83912.6|21
1607995530000|2020-12-15 01:25:30|83964|83914|83965.3|83915.3|83965.8|83915.8|83963.9|83913.9|31
1607995540000|2020-12-15 01:25:40|83966.7|83916.7|83963.6|83913.6|83966.7|83916.7|83963.6|83913.6|19
1607995550000|2020-12-15 01:25:50|83963.4|83913.4|83966.6|83916.6|83968.4|83918.4|83963.4|83913.4|21
1607995560000|2020-12-15 01:26:00|83965.8|83915.8|83964.9|83914.9|83966.3|83916.3|83963.2|83913.2|18
1607995570000|2020-12-15 01:26:10|83965|83915|83966.2|83916.2|83966.5|83916.5|83964.7|83914.7|18
1607995580000|2020-12-15 01:26:20|83965.8|83915.8|83964.3|83914.3|83966.8|83916.8|83963.2|83913.2|16
1607995590000|2020-12-15 01:26:30|83964.8|83914.8|83961.5|83911.5|83964.8|83914.8|83961.3|83911.3|22
1607995600000|2020-12-15 01:26:40|83961.3|83911.3|83961.8|83911.8|83962.8|83912.8|83961.2|83911.2|16
1607995610000|2020-12-15 01:26:50|83961.5|83911.5|83962.8|83912.8|83963|83913|83961.2|83911.2|22
1607995620000|2020-12-15 01:27:00|83962.7|83912.7|83965.3|83915.3|83965.3|83915.3|83962.5|83912.5|17
1607995630000|2020-12-15 01:27:10|83963.6|83913.6|83966.6|83916.6|83966.6|83916.6|83962.4|83912.4|10
1607995640000|2020-12-15 01:27:20|83961.7|83911.7|83963.8|83913.8|83964.3|83914.3|83961.4|83911.4|25
1607995650000|2020-12-15 01:27:30|83963.5|83913.5|83962.4|83912.4|83964.7|83914.7|83962.4|83912.4|13
1607995660000|2020-12-15 01:27:40|83962.2|83912.2|83961.7|83911.7|83962.3|83912.3|83961.7|83911.7|19
1607995670000|2020-12-15 01:27:50|83961.5|83911.5|83966.5|83916.5|83966.6|83916.6|83961.1|83911.1|23
1607995680000|2020-12-15 01:28:00|83965.3|83915.3|83963.6|83913.6|83966.3|83916.3|83960.7|83910.7|39
1607995690000|2020-12-15 01:28:10|83961.5|83911.5|83957.8|83907.8|83961.8|83911.8|83955.1|83905.1|37
1607995700000|2020-12-15 01:28:20|83956.7|83906.7|83957.4|83907.4|83958.1|83908.1|83956.2|83906.2|26
1607995710000|2020-12-15 01:28:30|83958.2|83908.2|83958.8|83908.8|83958.8|83908.8|83956.3|83906.3|22
1607995720000|2020-12-15 01:28:40|83959.2|83909.2|83954.6|83904.6|83959.2|83909.2|83954.6|83904.6|23
1607995730000|2020-12-15 01:28:50|83954.4|83904.4|83955.6|83905.6|83955.6|83905.6|83954|83904|14
1607995740000|2020-12-15 01:29:00|83955.4|83905.4|83955|83905|83956.5|83906.5|83954.6|83904.6|17
1607995750000|2020-12-15 01:29:10|83955.5|83905.5|83958.4|83908.4|83958.9|83908.9|83955.5|83905.5|21
1607995760000|2020-12-15 01:29:20|83958.5|83908.5|83954.8|83904.8|83960|83910|83954.1|83904.1|28
1607995770000|2020-12-15 01:29:30|83954.7|83904.7|83947.7|83897.7|83956.9|83906.9|83946.1|83896.1|36
1607995780000|2020-12-15 01:29:40|83949.2|83899.2|83948|83898|83950.6|83900.6|83947.7|83897.7|36
1607995790000|2020-12-15 01:29:50|83947.9|83897.9|83948.7|83898.7|83952.2|83902.2|83947.5|83897.5|43
1607995800000|2020-12-15 01:30:00|83948.6|83898.6|83949.7|83899.7|83949.8|83899.8|83947.3|83897.3|40
1607995810000|2020-12-15 01:30:10|83949.4|83899.4|83948.9|83898.9|83949.7|83899.7|83947.2|83897.2|29
1607995820000|2020-12-15 01:30:20|83949.8|83899.8|83955.9|83905.9|83958.7|83908.7|83949.8|83899.8|43
1607995830000|2020-12-15 01:30:30|83956.1|83906.1|83955.3|83905.3|83958.5|83908.5|83955.3|83905.3|42
1607995840000|2020-12-15 01:30:40|83956.1|83906.1|83959.2|83909.2|83962.6|83912.6|83955.9|83905.9|37
1607995850000|2020-12-15 01:30:50|83958.9|83908.9|83960.4|83910.4|83960.6|83910.6|83958.4|83908.4|32
1607995860000|2020-12-15 01:31:00|83960.3|83910.3|83960.4|83910.4|83961|83911|83959.8|83909.8|22
1607995870000|2020-12-15 01:31:10|83960.2|83910.2|83963.3|83913.3|83965.5|83915.5|83959.1|83909.1|40
1607995880000|2020-12-15 01:31:20|83963.4|83913.4|83967.4|83917.4|83968.1|83918.1|83962.7|83912.7|49
1607995890000|2020-12-15 01:31:30|83967|83917|83972.7|83922.7|83973.1|83923.1|83967|83917|49
1607995900000|2020-12-15 01:31:40|83972.1|83922.1|83968.9|83918.9|83972.9|83922.9|83968.9|83918.9|41
1607995910000|2020-12-15 01:31:50|83969.2|83919.2|83967.9|83917.9|83969.8|83919.8|83966.4|83916.4|28
1607995920000|2020-12-15 01:32:00|83967.5|83917.5|83971.9|83921.9|83973.1|83923.1|83967.2|83917.2|50
1607995930000|2020-12-15 01:32:10|83971.7|83921.7|83971.6|83921.6|83971.9|83921.9|83969.9|83919.9|38
1607995940000|2020-12-15 01:32:20|83971.7|83921.7|83971.1|83921.1|83972.7|83922.7|83970.9|83920.9|29
1607995950000|2020-12-15 01:32:30|83971.2|83921.2|83973.9|83923.9|83974.3|83924.3|83971.2|83921.2|29
1607995960000|2020-12-15 01:32:40|83972.9|83922.9|83971.5|83921.5|83974.6|83924.6|83971.3|83921.3|32
1607995970000|2020-12-15 01:32:50|83971.8|83921.8|83971.1|83921.1|83972.7|83922.7|83970.3|83920.3|30
1607995980000|2020-12-15 01:33:00|83970.8|83920.8|83969.2|83919.2|83971.6|83921.6|83968.7|83918.7|36
1607995990000|2020-12-15 01:33:10|83969.5|83919.5|83970.7|83920.7|83971.6|83921.6|83968.4|83918.4|27
1607996000000|2020-12-15 01:33:20|83970.4|83920.4|83969.2|83919.2|83971.1|83921.1|83968.9|83918.9|31
1607996010000|2020-12-15 01:33:30|83967|83917|83968.4|83918.4|83969.7|83919.7|83966.3|83916.3|26
1607996020000|2020-12-15 01:33:40|83967.7|83917.7|83967|83917|83968.8|83918.8|83966.4|83916.4|24
1607996030000|2020-12-15 01:33:50|83966.9|83916.9|83967.7|83917.7|83967.7|83917.7|83966.6|83916.6|12
1607996040000|2020-12-15 01:34:00|83969.5|83919.5|83966.6|83916.6|83969.5|83919.5|83966.6|83916.6|14
1607996050000|2020-12-15 01:34:10|83967.7|83917.7|83969.3|83919.3|83971.2|83921.2|83964.2|83914.2|24
1607996060000|2020-12-15 01:34:20|83967.4|83917.4|83967.4|83917.4|83969.5|83919.5|83966|83916|21
1607996070000|2020-12-15 01:34:30|83967.3|83917.3|83965.4|83915.4|83967.3|83917.3|83965.4|83915.4|17
1607996080000|2020-12-15 01:34:40|83965.8|83915.8|83967.5|83917.5|83968.2|83918.2|83965.7|83915.7|25
1607996090000|2020-12-15 01:34:50|83967.8|83917.8|83966.5|83916.5|83968.3|83918.3|83964.8|83914.8|22
1607996100000|2020-12-15 01:35:00|83966.6|83916.6|83963.5|83913.5|83966.7|83916.7|83963|83913|27
1607996110000|2020-12-15 01:35:10|83963.7|83913.7|83965.1|83915.1|83965.5|83915.5|83963.7|83913.7|23
1607996120000|2020-12-15 01:35:20|83964.8|83914.8|83964.7|83914.7|83965|83915|83963.2|83913.2|26
1607996130000|2020-12-15 01:35:30|83964.5|83914.5|83962.5|83912.5|83965.2|83915.2|83962.5|83912.5|10
1607996140000|2020-12-15 01:35:40|83962.8|83912.8|83962.8|83912.8|83963.9|83913.9|83962.1|83912.1|18
1607996150000|2020-12-15 01:35:50|83963.2|83913.2|83959.6|83909.6|83964.4|83914.4|83957.5|83907.5|18
1607996160000|2020-12-15 01:36:00|83961.3|83911.3|83963|83913|83963|83913|83960.5|83910.5|33
1607996170000|2020-12-15 01:36:10|83962.5|83912.5|83961.8|83911.8|83962.5|83912.5|83961.5|83911.5|17
1607996180000|2020-12-15 01:36:20|83961.5|83911.5|83961.3|83911.3|83961.7|83911.7|83960.7|83910.7|16
1607996190000|2020-12-15 01:36:30|83961.7|83911.7|83961.8|83911.8|83962.1|83912.1|83961.2|83911.2|17
1607996200000|2020-12-15 01:36:40|83961.7|83911.7|83964.1|83914.1|83964.1|83914.1|83960.8|83910.8|15
1607996210000|2020-12-15 01:36:50|83963.1|83913.1|83954.6|83904.6|83963.1|83913.1|83954.6|83904.6|15
1607996220000|2020-12-15 01:37:00|83954.4|83904.4|83955.8|83905.8|83957.6|83907.6|83954.4|83904.4|22
1607996230000|2020-12-15 01:37:10|83955.7|83905.7|83956.1|83906.1|83957.4|83907.4|83955.2|83905.2|13
1607996240000|2020-12-15 01:37:20|83956.6|83906.6|83958.3|83908.3|83958.3|83908.3|83955.8|83905.8|23
1607996250000|2020-12-15 01:37:30|83956.6|83906.6|83956.7|83906.7|83957.7|83907.7|83954.7|83904.7|24
1607996260000|2020-12-15 01:37:40|83956.5|83906.5|83958.5|83908.5|83958.5|83908.5|83956|83906|17
1607996270000|2020-12-15 01:37:50|83958.4|83908.4|83956.2|83906.2|83958.4|83908.4|83955.3|83905.3|29
1607996280000|2020-12-15 01:38:00|83957.1|83907.1|83957.8|83907.8|83958.3|83908.3|83955.3|83905.3|27
1607996290000|2020-12-15 01:38:10|83957.4|83907.4|83957.7|83907.7|83957.8|83907.8|83956.3|83906.3|11
1607996300000|2020-12-15 01:38:20|83958.7|83908.7|83960.2|83910.2|83960.2|83910.2|83955.2|83905.2|16
1607996310000|2020-12-15 01:38:30|83959.5|83909.5|83960.7|83910.7|83960.8|83910.8|83959.1|83909.1|21
1607996320000|2020-12-15 01:38:40|83961.2|83911.2|83960.5|83910.5|83962|83912|83959.8|83909.8|19
1607996330000|2020-12-15 01:38:50|83960.8|83910.8|83958.3|83908.3|83961.3|83911.3|83958.3|83908.3|12
1607996340000|2020-12-15 01:39:00|83958.4|83908.4|83960.4|83910.4|83960.4|83910.4|83958|83908|19
1607996350000|2020-12-15 01:39:10|83960.5|83910.5|83964.1|83914.1|83964.2|83914.2|83960.5|83910.5|43
1607996360000|2020-12-15 01:39:20|83963.1|83913.1|83967.1|83917.1|83967.7|83917.7|83963.1|83913.1|24
1607996370000|2020-12-15 01:39:30|83968.1|83918.1|83969.8|83919.8|83969.8|83919.8|83966.7|83916.7|24
1607996380000|2020-12-15 01:39:40|83969.4|83919.4|83969.4|83919.4|83973|83923|83969.3|83919.3|36
1607996390000|2020-12-15 01:39:50|83969.2|83919.2|83972|83922|83972|83922|83969.2|83919.2|27
1607996400000|2020-12-15 01:40:00|83971.9|83921.9|83972.3|83922.3|83973.3|83923.3|83971.3|83921.3|35
1607996410000|2020-12-15 01:40:10|83971.5|83921.5|83978.7|83928.7|83979.3|83929.3|83971.4|83921.4|52
1607996420000|2020-12-15 01:40:20|83977.5|83927.5|83975.5|83925.5|83980.2|83930.2|83975.5|83925.5|32
1607996430000|2020-12-15 01:40:30|83975.1|83925.1|83979.3|83929.3|83979.7|83929.7|83972.9|83922.9|39
1607996440000|2020-12-15 01:40:40|83979.4|83929.4|83979|83929|83979.9|83929.9|83978.7|83928.7|27
1607996450000|2020-12-15 01:40:50|83978.9|83928.9|83980.1|83930.1|83981.6|83931.6|83978.6|83928.6|26
1607996460000|2020-12-15 01:41:00|83980.4|83930.4|83982.3|83932.3|83983.4|83933.4|83979.8|83929.8|30
1607996470000|2020-12-15 01:41:10|83982.1|83932.1|83981|83931|83983|83933|83980.8|83930.8|36
1607996480000|2020-12-15 01:41:20|83980.7|83930.7|83983|83933|83983.9|83933.9|83980.7|83930.7|37
1607996490000|2020-12-15 01:41:30|83982.8|83932.8|83985.2|83935.2|83988.3|83938.3|83982.1|83932.1|43
1607996500000|2020-12-15 01:41:40|83983.7|83933.7|83980.6|83930.6|83985.8|83935.8|83979.9|83929.9|41
1607996510000|2020-12-15 01:41:50|83980.8|83930.8|83980.9|83930.9|83982.6|83932.6|83979.8|83929.8|54
1607996520000|2020-12-15 01:42:00|83981.4|83931.4|83980.8|83930.8|83983.9|83933.9|83980.5|83930.5|49
1607996530000|2020-12-15 01:42:10|83980.7|83930.7|83982.9|83932.9|83984.1|83934.1|83980.1|83930.1|35
1607996540000|2020-12-15 01:42:20|83982.7|83932.7|83982.9|83932.9|83984.6|83934.6|83981.2|83931.2|36
1607996550000|2020-12-15 01:42:30|83982.6|83932.6|83983.9|83933.9|83985.5|83935.5|83982.6|83932.6|25
1607996560000|2020-12-15 01:42:40|83985.4|83935.4|83982.5|83932.5|83985.4|83935.4|83982.3|83932.3|21
1607996570000|2020-12-15 01:42:50|83982.4|83932.4|83983|83933|83984.8|83934.8|83981.8|83931.8|27
1607996580000|2020-12-15 01:43:00|83983.1|83933.1|83983.9|83933.9|83984.4|83934.4|83981.7|83931.7|23
1607996590000|2020-12-15 01:43:10|83984.2|83934.2|83980.7|83930.7|83984.4|83934.4|83978.5|83928.5|41
1607996600000|2020-12-15 01:43:20|83980.8|83930.8|83978.7|83928.7|83981.2|83931.2|83977.8|83927.8|35
1607996610000|2020-12-15 01:43:30|83978.9|83928.9|83978.4|83928.4|83980.4|83930.4|83977.5|83927.5|32
1607996620000|2020-12-15 01:43:40|83978.3|83928.3|83974.8|83924.8|83978.3|83928.3|83973.3|83923.3|37
1607996630000|2020-12-15 01:43:50|83974.7|83924.7|83968.7|83918.7|83974.7|83924.7|83964.9|83914.9|49
1607996640000|2020-12-15 01:44:00|83968.2|83918.2|83968.2|83918.2|83969.3|83919.3|83967|83917|29
1607996650000|2020-12-15 01:44:10|83968.8|83918.8|83968.2|83918.2|83968.8|83918.8|83967.6|83917.6|32
1607996660000|2020-12-15 01:44:20|83968.1|83918.1|83973.6|83923.6|83973.6|83923.6|83965.9|83915.9|57
1607996670000|2020-12-15 01:44:30|83973.4|83923.4|83972.6|83922.6|83973.8|83923.8|83971.8|83921.8|45
1607996680000|2020-12-15 01:44:40|83973.5|83923.5|83972.2|83922.2|83973.9|83923.9|83971.6|83921.6|27
1607996690000|2020-12-15 01:44:50|83972.1|83922.1|83973.2|83923.2|83973.8|83923.8|83972.1|83922.1|16
1607996700000|2020-12-15 01:45:00|83972.9|83922.9|83976|83926|83977.3|83927.3|83972.9|83922.9|33
1607996710000|2020-12-15 01:45:10|83976.7|83926.7|83980.6|83930.6|83980.7|83930.7|83974.8|83924.8|37
1607996720000|2020-12-15 01:45:20|83979.9|83929.9|83986.8|83936.8|83987.4|83937.4|83979.4|83929.4|40
1607996730000|2020-12-15 01:45:30|83987.5|83937.5|83989.9|83939.9|83990.5|83940.5|83986.6|83936.6|36
1607996740000|2020-12-15 01:45:40|83989.3|83939.3|83988.7|83938.7|83990|83940|83987|83937|45
1607996750000|2020-12-15 01:45:50|83988.6|83938.6|83990.4|83940.4|83990.6|83940.6|83987.9|83937.9|24
1607996760000|2020-12-15 01:46:00|83990.3|83940.3|83990.2|83940.2|83991|83941|83989.4|83939.4|45
1607996770000|2020-12-15 01:46:10|83990.1|83940.1|83992.9|83942.9|83994.1|83944.1|83989.8|83939.8|46
1607996780000|2020-12-15 01:46:20|83993|83943|83991.5|83941.5|83993|83943|83991.4|83941.4|22
1607996790000|2020-12-15 01:46:30|83991.7|83941.7|83989.4|83939.4|83991.7|83941.7|83989.2|83939.2|38
1607996800000|2020-12-15 01:46:40|83988.2|83938.2|83993.8|83943.8|83994|83944|83988.2|83938.2|41
1607996810000|2020-12-15 01:46:50|83994|83944|83992.4|83942.4|83994.3|83944.3|83992.4|83942.4|35
1607996820000|2020-12-15 01:47:00|83992.8|83942.8|83993|83943|83994.5|83944.5|83992.3|83942.3|37
1607996830000|2020-12-15 01:47:10|83993.1|83943.1|84001.2|83951.2|84002.3|83952.3|83993.1|83943.1|42
1607996840000|2020-12-15 01:47:20|84000.3|83950.3|83998.3|83948.3|84000.3|83950.3|83997.6|83947.6|24
1607996850000|2020-12-15 01:47:30|83998.4|83948.4|84006.2|83956.2|84006.2|83956.2|83998.4|83948.4|44
1607996860000|2020-12-15 01:47:40|84006.9|83956.9|84007.7|83957.7|84008|83958|84004.9|83954.9|45
1607996870000|2020-12-15 01:47:50|84007.8|83957.8|84005.2|83955.2|84008.7|83958.7|84004.6|83954.6|50
1607996880000|2020-12-15 01:48:00|84005.9|83955.9|84002.3|83952.3|84007.2|83957.2|84002.3|83952.3|39
1607996890000|2020-12-15 01:48:10|84001.7|83951.7|83996.6|83946.6|84001.8|83951.8|83995.7|83945.7|45
1607996900000|2020-12-15 01:48:20|83996.5|83946.5|83994.9|83944.9|83996.6|83946.6|83994.9|83944.9|26
1607996910000|2020-12-15 01:48:30|83995.2|83945.2|83992.1|83942.1|83995.5|83945.5|83990.7|83940.7|31
1607996920000|2020-12-15 01:48:40|83991.9|83941.9|83992.7|83942.7|83995.1|83945.1|83991.9|83941.9|27
1607996930000|2020-12-15 01:48:50|83992.9|83942.9|83999.7|83949.7|84001.8|83951.8|83992.9|83942.9|40
1607996940000|2020-12-15 01:49:00|83999.3|83949.3|83995.8|83945.8|83999.6|83949.6|83995.2|83945.2|43
1607996950000|2020-12-15 01:49:10|83995.7|83945.7|83995.4|83945.4|83995.7|83945.7|83994.5|83944.5|27
1607996960000|2020-12-15 01:49:20|83995.3|83945.3|83991.4|83941.4|83996|83946|83989.2|83939.2|40
1607996970000|2020-12-15 01:49:30|83990.7|83940.7|83988.7|83938.7|83992.9|83942.9|83988.5|83938.5|33
1607996980000|2020-12-15 01:49:40|83989.2|83939.2|83989.9|83939.9|83990.6|83940.6|83988.4|83938.4|37
1607996990000|2020-12-15 01:49:50|83990.1|83940.1|83993.2|83943.2|83993.9|83943.9|83989.9|83939.9|37
1607997000000|2020-12-15 01:50:00|83993.3|83943.3|83992.9|83942.9|83995.3|83945.3|83992.4|83942.4|40
1607997010000|2020-12-15 01:50:10|83993|83943|83996.9|83946.9|83997.5|83947.5|83992.6|83942.6|35
1607997020000|2020-12-15 01:50:20|83996.8|83946.8|83998|83948|83998.1|83948.1|83996.5|83946.5|31
1607997030000|2020-12-15 01:50:30|83997.5|83947.5|83996.9|83946.9|83998.3|83948.3|83996.9|83946.9|23
1607997040000|2020-12-15 01:50:40|83997.1|83947.1|83998.2|83948.2|83998.9|83948.9|83993.7|83943.7|36
1607997050000|2020-12-15 01:50:50|83998|83948|83992.1|83942.1|83998|83948|83991.8|83941.8|36
1607997060000|2020-12-15 01:51:00|83991.3|83941.3|83993.5|83943.5|83993.5|83943.5|83991|83941|43
1607997070000|2020-12-15 01:51:10|83993.6|83943.6|83992.2|83942.2|83994.3|83944.3|83992.2|83942.2|34
1607997080000|2020-12-15 01:51:20|83992.1|83942.1|83992.7|83942.7|83993.5|83943.5|83991.5|83941.5|30
1607997090000|2020-12-15 01:51:30|83992.9|83942.9|83992.7|83942.7|83993.7|83943.7|83990.5|83940.5|28
1607997100000|2020-12-15 01:51:40|83993.5|83943.5|83990.7|83940.7|83995.6|83945.6|83986.8|83936.8|50
1607997110000|2020-12-15 01:51:50|83990.4|83940.4|83991.8|83941.8|83991.9|83941.9|83988.1|83938.1|41
1607997120000|2020-12-15 01:52:00|83991.9|83941.9|83992.3|83942.3|83993.5|83943.5|83991.5|83941.5|36
1607997130000|2020-12-15 01:52:10|83992.6|83942.6|83994.7|83944.7|83994.9|83944.9|83991.4|83941.4|30
1607997140000|2020-12-15 01:52:20|83994|83944|83992.8|83942.8|83994|83944|83992.1|83942.1|29
1607997150000|2020-12-15 01:52:30|83992|83942|83992.4|83942.4|83992.8|83942.8|83991.6|83941.6|23
1607997160000|2020-12-15 01:52:40|83991.6|83941.6|83985.6|83935.6|83992.2|83942.2|83983.2|83933.2|54
1607997170000|2020-12-15 01:52:50|83986.1|83936.1|83982.9|83932.9|83986.1|83936.1|83981.1|83931.1|29
1607997180000|2020-12-15 01:53:00|83982|83932|83981.1|83931.1|83982.4|83932.4|83976.5|83926.5|38
1607997190000|2020-12-15 01:53:10|83981.3|83931.3|83981.9|83931.9|83983|83933|83980.1|83930.1|30
1607997200000|2020-12-15 01:53:20|83982.4|83932.4|83981.4|83931.4|83984|83934|83980.9|83930.9|25
1607997210000|2020-12-15 01:53:30|83981|83931|83980.4|83930.4|83981.4|83931.4|83980.2|83930.2|33
1607997220000|2020-12-15 01:53:40|83980.7|83930.7|83979.5|83929.5|83981.6|83931.6|83978.9|83928.9|21
1607997230000|2020-12-15 01:53:50|83979.2|83929.2|83980.7|83930.7|83981.4|83931.4|83979.2|83929.2|37
1607997240000|2020-12-15 01:54:00|83980.8|83930.8|83981.8|83931.8|83983.5|83933.5|83979.9|83929.9|26
1607997250000|2020-12-15 01:54:10|83982.5|83932.5|83983.6|83933.6|83987.8|83937.8|83982.2|83932.2|32
1607997260000|2020-12-15 01:54:20|83983.1|83933.1|83983.3|83933.3|83984.2|83934.2|83981.3|83931.3|12
1607997270000|2020-12-15 01:54:30|83983.9|83933.9|83978.8|83928.8|83983.9|83933.9|83978.5|83928.5|31
1607997280000|2020-12-15 01:54:40|83978.6|83928.6|83984|83934|83984|83934|83977.1|83927.1|34
1607997290000|2020-12-15 01:54:50|83984.6|83934.6|83982.1|83932.1|83986|83936|83981.4|83931.4|23
1607997300000|2020-12-15 01:55:00|83982|83932|83981.7|83931.7|83983.5|83933.5|83980.8|83930.8|29
1607997310000|2020-12-15 01:55:10|83980.5|83930.5|84041|83991|84052.2|83991.8|83978.3|83928.3|32
1607997320000|2020-12-15 01:55:20|84043.7|83993.7|84044.1|83994.1|84056.8|83999.3|84043.3|83984.3|65
1607997330000|2020-12-15 01:55:30|84044|83994|84046.7|83996.7|84060.4|83997.3|84035.5|83984.1|59
1607997340000|2020-12-15 01:55:40|84046.6|83996.6|84028.2|83978.2|84056.9|83997|84025|83966.2|28
1607997350000|2020-12-15 01:55:50|84029|83979|84025|83975|84029|83979|84025|83975|27
1607997360000|2020-12-15 01:56:00|84025.3|83975.3|84021.2|83971.2|84025.7|83975.7|84021.2|83971.2|18
1607997370000|2020-12-15 01:56:10|84021.5|83971.5|84002.2|83930|84021.6|83971.6|83984.6|83929.6|52
1607997380000|2020-12-15 01:56:20|84000.3|83930.1|83988.4|83938.4|84008.8|83948.8|83985.6|83930.1|55
1607997390000|2020-12-15 01:56:30|83987.9|83937.9|83987.2|83937.2|83989.7|83939.7|83984.3|83934.3|33
1607997400000|2020-12-15 01:56:40|83986.4|83936.4|83982.1|83932.1|83989.8|83939.8|83982.1|83932.1|37
1607997410000|2020-12-15 01:56:50|83984.6|83934.6|83985.7|83935.7|83988.6|83938.6|83982.1|83932.1|52
1607997420000|2020-12-15 01:57:00|83986.2|83936.2|83980.2|83930.2|83986.2|83936.2|83979.7|83929.7|42
1607997430000|2020-12-15 01:57:10|83979.6|83929.6|83982.9|83932.9|83982.9|83932.9|83978|83928|38
1607997440000|2020-12-15 01:57:20|83982.2|83932.2|83978.3|83928.3|83982.2|83932.2|83977.1|83927.1|39
1607997450000|2020-12-15 01:57:30|83978.5|83928.5|83978.1|83928.1|83979.9|83929.9|83977.1|83927.1|28
1607997460000|2020-12-15 01:57:40|83978|83928|83980.2|83930.2|83981.7|83931.7|83977.7|83927.7|33
1607997470000|2020-12-15 01:57:50|83978.8|83928.8|83982|83932|83982|83932|83978.8|83928.8|25
1607997480000|2020-12-15 01:58:00|83980.9|83930.9|83981.7|83931.7|83981.7|83931.7|83980.1|83930.1|18
1607997490000|2020-12-15 01:58:10|83982|83932|83983.3|83933.3|83984.8|83934.8|83980.7|83930.7|24
1607997500000|2020-12-15 01:58:20|83984.5|83934.5|83984.2|83934.2|83984.9|83934.9|83984|83934|11
1607997510000|2020-12-15 01:58:30|83984.1|83934.1|83984.1|83934.1|83985.6|83935.6|83983.2|83933.2|25
1607997520000|2020-12-15 01:58:40|83983.8|83933.8|83981.8|83931.8|83984.5|83934.5|83976.5|83926.5|37
1607997530000|2020-12-15 01:58:50|83980.2|83930.2|83983.1|83933.1|83983.1|83933.1|83976.6|83926.6|21
1607997540000|2020-12-15 01:59:00|83982.6|83932.6|83981.4|83931.4|83982.6|83932.6|83979.6|83929.6|29
1607997550000|2020-12-15 01:59:10|83979.7|83929.7|83978|83928|83981.2|83931.2|83975.9|83925.9|29
1607997560000|2020-12-15 01:59:20|83978.1|83928.1|83974.6|83924.6|83978.2|83928.2|83974.2|83924.2|28
1607997570000|2020-12-15 01:59:30|83972.3|83922.3|83969|83919|83972.7|83922.7|83969|83919|25
1607997580000|2020-12-15 01:59:40|83969.1|83919.1|83966.5|83916.5|83969.6|83919.6|83965.4|83915.4|29
1607997590000|2020-12-15 01:59:50|83967.1|83917.1|83961.7|83911.7|83967.1|83917.1|83960.9|83910.9|26
1607997600000|2020-12-15 02:00:00|83961.9|83911.9|83963.7|83913.7|83964.8|83914.8|83961.1|83911.1|49
1607997610000|2020-12-15 02:00:10|83964.3|83914.3|83966.8|83916.8|83966.8|83916.8|83963.4|83913.4|20
1607997620000|2020-12-15 02:00:20|83967|83917|83966.1|83916.1|83967.1|83917.1|83965.6|83915.6|25
1607997630000|2020-12-15 02:00:30|83966.4|83916.4|83964.8|83914.8|83966.4|83916.4|83961.6|83911.6|37
1607997640000|2020-12-15 02:00:40|83965.4|83915.4|83963.1|83913.1|83965.5|83915.5|83961.4|83911.4|42
1607997650000|2020-12-15 02:00:50|83963.2|83913.2|83962|83912|83964.4|83914.4|83961.4|83911.4|35
1607997660000|2020-12-15 02:01:00|83962.1|83912.1|83964.1|83914.1|83964.1|83914.1|83961.6|83911.6|40
1607997670000|2020-12-15 02:01:10|83963.9|83913.9|83962.6|83912.6|83963.9|83913.9|83962.4|83912.4|21
1607997680000|2020-12-15 02:01:20|83962.5|83912.5|83968.5|83918.5|83968.5|83918.5|83962.5|83912.5|25
1607997690000|2020-12-15 02:01:30|83969.4|83919.4|83972.4|83922.4|83972.5|83922.5|83967.4|83917.4|45
1607997700000|2020-12-15 02:01:40|83971.6|83921.6|83971.2|83921.2|83973.4|83923.4|83970.5|83920.5|47
1607997710000|2020-12-15 02:01:50|83971.5|83921.5|83970.8|83920.8|83971.6|83921.6|83970|83920|16
1607997720000|2020-12-15 02:02:00|83971.6|83921.6|83967.5|83917.5|83971.6|83921.6|83966.4|83916.4|29
1607997730000|2020-12-15 02:02:10|83967.2|83917.2|83966.3|83916.3|83967.5|83917.5|83965.3|83915.3|21
1607997740000|2020-12-15 02:02:20|83967.3|83917.3|83968.1|83918.1|83968.6|83918.6|83963.8|83913.8|28
1607997750000|2020-12-15 02:02:30|83968|83918|83969.5|83919.5|83969.5|83919.5|83967.2|83917.2|32
1607997760000|2020-12-15 02:02:40|83969.6|83919.6|83968.3|83918.3|83969.6|83919.6|83968.1|83918.1|17
1607997770000|2020-12-15 02:02:50|83968|83918|83967.8|83917.8|83969.1|83919.1|83965.9|83915.9|23
1607997780000|2020-12-15 02:03:00|83968.6|83918.6|83969|83919|83970.5|83920.5|83966.9|83916.9|35
1607997790000|2020-12-15 02:03:10|83968.6|83918.6|83969.5|83919.5|83970.6|83920.6|83968.6|83918.6|33
1607997800000|2020-12-15 02:03:20|83969.6|83919.6|83967.9|83917.9|83970.7|83920.7|83965.7|83915.7|18
1607997810000|2020-12-15 02:03:30|83968.3|83918.3|83965.1|83915.1|83968.3|83918.3|83962.3|83912.3|26
1607997820000|2020-12-15 02:03:40|83964.9|83914.9|83965.3|83915.3|83965.4|83915.4|83962.8|83912.8|30
1607997830000|2020-12-15 02:03:50|83965.1|83915.1|83964.1|83914.1|83965.1|83915.1|83962.2|83912.2|20
1607997840000|2020-12-15 02:04:00|83963.7|83913.7|83963.6|83913.6|83964.7|83914.7|83962.6|83912.6|20
1607997850000|2020-12-15 02:04:10|83963.4|83913.4|83961.6|83911.6|83964.2|83914.2|83961.2|83911.2|27
1607997860000|2020-12-15 02:04:20|83961.4|83911.4|83962.7|83912.7|83965.8|83915.8|83961.2|83911.2|29
1607997870000|2020-12-15 02:04:30|83961|83911|83962.3|83912.3|83964.1|83914.1|83960.6|83910.6|53
1607997880000|2020-12-15 02:04:40|83962.6|83912.6|83963.6|83913.6|83964.8|83914.8|83962.2|83912.2|39
1607997890000|2020-12-15 02:04:50|83963.9|83913.9|83964.1|83914.1|83964.6|83914.6|83961.5|83911.5|38
1607997900000|2020-12-15 02:05:00|83963.8|83913.8|83963.6|83913.6|83964.2|83914.2|83962.5|83912.5|29
1607997910000|2020-12-15 02:05:10|83963.4|83913.4|83963.6|83913.6|83964.2|83914.2|83963.1|83913.1|22
1607997920000|2020-12-15 02:05:20|83964.4|83914.4|83964|83914|83964.4|83914.4|83963.2|83913.2|20
1607997930000|2020-12-15 02:05:30|83964.5|83914.5|83963.7|83913.7|83968.2|83918.2|83963.2|83913.2|24
1607997940000|2020-12-15 02:05:40|83964.4|83914.4|83965.4|83915.4|83965.4|83915.4|83959.3|83909.3|24
1607997950000|2020-12-15 02:05:50|83964.8|83914.8|83960.1|83910.1|83964.8|83914.8|83958.3|83908.3|40
1607997960000|2020-12-15 02:06:00|83959.4|83909.4|83960.4|83910.4|83962.1|83912.1|83959.4|83909.4|38
1607997970000|2020-12-15 02:06:10|83960.1|83910.1|83959.9|83909.9|83960.4|83910.4|83959.3|83909.3|35
1607997980000|2020-12-15 02:06:20|83960|83910|83958.9|83908.9|83960.2|83910.2|83958.5|83908.5|19
1607997990000|2020-12-15 02:06:30|83958.5|83908.5|83956.9|83906.9|83958.5|83908.5|83953.2|83903.2|31
1607998000000|2020-12-15 02:06:40|83956.5|83906.5|83947.8|83897.8|83957.1|83907.1|83945.5|83895.5|36
1607998010000|2020-12-15 02:06:50|83948.1|83898.1|83947|83897|83948.3|83898.3|83945.3|83895.3|16
1607998020000|2020-12-15 02:07:00|83946.7|83896.7|83947.9|83897.9|83952.3|83902.3|83946.7|83896.7|40
1607998030000|2020-12-15 02:07:10|83948.1|83898.1|83950.1|83900.1|83952.5|83902.5|83946.5|83896.5|40
1607998040000|2020-12-15 02:07:20|83950.7|83900.7|83949.2|83899.2|83952.6|83902.6|83949.1|83899.1|39
1607998050000|2020-12-15 02:07:30|83949.3|83899.3|83946.4|83896.4|83950.2|83900.2|83946.4|83896.4|31
1607998060000|2020-12-15 02:07:40|83946.3|83896.3|83946.3|83896.3|83948.7|83898.7|83944.3|83894.3|43
1607998070000|2020-12-15 02:07:50|83945.3|83895.3|83949.6|83899.6|83949.7|83899.7|83944.7|83894.7|34
1607998080000|2020-12-15 02:08:00|83949.3|83899.3|83950.5|83900.5|83951.2|83901.2|83947.6|83897.6|17
1607998090000|2020-12-15 02:08:10|83951.2|83901.2|83958.6|83908.6|83959.7|83909.7|83951.2|83901.2|42
1607998100000|2020-12-15 02:08:20|83958.9|83908.9|83956.9|83906.9|83958.9|83908.9|83956.5|83906.5|30
1607998110000|2020-12-15 02:08:30|83958.4|83908.4|83956|83906|83959.2|83909.2|83955.4|83905.4|30
1607998120000|2020-12-15 02:08:40|83955.9|83905.9|83957.1|83907.1|83958|83908|83955.3|83905.3|27
1607998130000|2020-12-15 02:08:50|83956.9|83906.9|83957.1|83907.1|83957.5|83907.5|83956.3|83906.3|19
1607998140000|2020-12-15 02:09:00|83956.7|83906.7|83957.7|83907.7|83958.3|83908.3|83956|83906|21
1607998150000|2020-12-15 02:09:10|83957|83907|83962|83912|83962|83912|83956.6|83906.6|34
1607998160000|2020-12-15 02:09:20|83961.7|83911.7|83960.6|83910.6|83962.9|83912.9|83959.6|83909.6|45
1607998170000|2020-12-15 02:09:30|83960.4|83910.4|83958.4|83908.4|83960.6|83910.6|83958.4|83908.4|21
1607998180000|2020-12-15 02:09:40|83958.2|83908.2|83958.5|83908.5|83959.4|83909.4|83957.3|83907.3|25
1607998190000|2020-12-15 02:09:50|83958.4|83908.4|83957.1|83907.1|83958.9|83908.9|83957|83907|30
1607998200000|2020-12-15 02:10:00|83957|83907|83953.7|83903.7|83957.3|83907.3|83951.3|83901.3|28
1607998210000|2020-12-15 02:10:10|83954.3|83904.3|83960.3|83910.3|83960.3|83910.3|83953.8|83903.8|30
1607998220000|2020-12-15 02:10:20|83957.5|83907.5|83959.5|83909.5|83961.6|83911.6|83957.5|83907.5|41
1607998230000|2020-12-15 02:10:30|83952.9|83902.9|83954.6|83904.6|83954.6|83904.6|83950.4|83900.4|38
1607998240000|2020-12-15 02:10:40|83954.7|83904.7|83950.6|83900.6|83954.7|83904.7|83950.3|83900.3|27
1607998250000|2020-12-15 02:10:50|83949.9|83899.9|83952.7|83902.7|83953.9|83903.9|83949.9|83899.9|23
1607998260000|2020-12-15 02:11:00|83953.1|83903.1|83954.2|83904.2|83955.6|83905.6|83949.8|83899.8|38
1607998270000|2020-12-15 02:11:10|83954.6|83904.6|83957.1|83907.1|83957.1|83907.1|83952.2|83902.2|38
1607998280000|2020-12-15 02:11:20|83956.9|83906.9|83957.9|83907.9|83958.9|83908.9|83955.2|83905.2|51
1607998290000|2020-12-15 02:11:30|83957.8|83907.8|83960.9|83910.9|83960.9|83910.9|83955.8|83905.8|49
1607998300000|2020-12-15 02:11:40|83961.2|83911.2|83959.4|83909.4|83962.1|83912.1|83959.1|83909.1|37
1607998310000|2020-12-15 02:11:50|83959.3|83909.3|83956.9|83906.9|83961|83911|83956.3|83906.3|39
1607998320000|2020-12-15 02:12:00|83959.7|83909.7|83958.9|83908.9|83962.3|83912.3|83958.5|83908.5|30
1607998330000|2020-12-15 02:12:10|83959.4|83909.4|83955.7|83905.7|83959.4|83909.4|83954.6|83904.6|30
1607998340000|2020-12-15 02:12:20|83955.9|83905.9|83956.3|83906.3|83956.8|83906.8|83952.4|83902.4|37
1607998350000|2020-12-15 02:12:30|83956|83906|83954.3|83904.3|83956.3|83906.3|83949.3|83899.3|25
1607998360000|2020-12-15 02:12:40|83954.5|83904.5|83953.7|83903.7|83954.6|83904.6|83953.2|83903.2|25
1607998370000|2020-12-15 02:12:50|83954.5|83904.5|83954.8|83904.8|83955.4|83905.4|83949.8|83899.8|34
1607998380000|2020-12-15 02:13:00|83954.5|83904.5|83947.8|83897.8|83954.5|83904.5|83947.7|83897.7|43
1607998390000|2020-12-15 02:13:10|83948.3|83898.3|83946.2|83896.2|83949.2|83899.2|83946.1|83896.1|20
1607998400000|2020-12-15 02:13:20|83949.1|83899.1|83949|83899|83949.4|83899.4|83947|83897|20
1607998410000|2020-12-15 02:13:30|83948.9|83898.9|83948.7|83898.7|83950.4|83900.4|83947.8|83897.8|30
1607998420000|2020-12-15 02:13:40|83948.8|83898.8|83949.4|83899.4|83949.6|83899.6|83947.9|83897.9|23
1607998430000|2020-12-15 02:13:50|83948.6|83898.6|83948.1|83898.1|83949.6|83899.6|83947.5|83897.5|16
1607998440000|2020-12-15 02:14:00|83948.8|83898.8|83947.2|83897.2|83948.8|83898.8|83946.7|83896.7|33
1607998450000|2020-12-15 02:14:10|83947.7|83897.7|83951|83901|83951.2|83901.2|83947.1|83897.1|25
1607998460000|2020-12-15 02:14:20|83951.5|83901.5|83954.6|83904.6|83956.2|83906.2|83949.9|83899.9|35
1607998470000|2020-12-15 02:14:30|83956.2|83906.2|83955.1|83905.1|83957.7|83907.7|83953.6|83903.6|43
1607998480000|2020-12-15 02:14:40|83955.2|83905.2|83956.9|83906.9|83958.4|83908.4|83954.9|83904.9|31
1607998490000|2020-12-15 02:14:50|83957.6|83907.6|83957.4|83907.4|83957.6|83907.6|83953.8|83903.8|36
1607998500000|2020-12-15 02:15:00|83957.5|83907.5|83957.6|83907.6|83957.8|83907.8|83955.3|83905.3|29
1607998510000|2020-12-15 02:15:10|83958.1|83908.1|83954.4|83904.4|83958.1|83908.1|83950.5|83900.5|37
1607998520000|2020-12-15 02:15:20|83953.5|83903.5|83957.2|83907.2|83957.2|83907.2|83953.3|83903.3|25
1607998530000|2020-12-15 02:15:30|83957.4|83907.4|83957.6|83907.6|83962.1|83912.1|83956.9|83906.9|40
1607998540000|2020-12-15 02:15:40|83958|83908|83957.1|83907.1|83958.4|83908.4|83955.9|83905.9|33
1607998550000|2020-12-15 02:15:50|83957.4|83907.4|83956.4|83906.4|83957.5|83907.5|83956.1|83906.1|17
1607998560000|2020-12-15 02:16:00|83956.3|83906.3|83956.1|83906.1|83957.6|83907.6|83953.2|83903.2|23
1607998570000|2020-12-15 02:16:10|83956.2|83906.2|83953.3|83903.3|83956.2|83906.2|83952.8|83902.8|29
1607998580000|2020-12-15 02:16:20|83953.7|83903.7|83955|83905|83955|83905|83949.9|83899.9|28
1607998590000|2020-12-15 02:16:30|83954.2|83904.2|83956.3|83906.3|83956.9|83906.9|83954.1|83904.1|25
1607998600000|2020-12-15 02:16:40|83956.6|83906.6|83957|83907|83957.3|83907.3|83953.8|83903.8|26
1607998610000|2020-12-15 02:16:50|83956.7|83906.7|83956.4|83906.4|83957.3|83907.3|83953.9|83903.9|27
1607998620000|2020-12-15 02:17:00|83955.9|83905.9|83956.8|83906.8|83957.9|83907.9|83955.7|83905.7|29
1607998630000|2020-12-15 02:17:10|83956.7|83906.7|83958|83908|83958.2|83908.2|83956.2|83906.2|29
1607998640000|2020-12-15 02:17:20|83957.7|83907.7|83956.7|83906.7|83957.7|83907.7|83954.3|83904.3|42
1607998650000|2020-12-15 02:17:30|83957.3|83907.3|83959.1|83909.1|83959.1|83909.1|83957.1|83907.1|26
1607998660000|2020-12-15 02:17:40|83958.8|83908.8|83952.9|83902.9|83958.9|83908.9|83952|83902|27
1607998670000|2020-12-15 02:17:50|83953|83903|83951.1|83901.1|83953.7|83903.7|83949|83899|31
1607998680000|2020-12-15 02:18:00|83951.2|83901.2|83953.9|83903.9|83953.9|83903.9|83950.4|83900.4|36
1607998690000|2020-12-15 02:18:10|83953|83903|83954.9|83904.9|83955.4|83905.4|83952.7|83902.7|16
1607998700000|2020-12-15 02:18:20|83954.2|83904.2|83953.6|83903.6|83955.4|83905.4|83951.9|83901.9|34
1607998710000|2020-12-15 02:18:30|83953.2|83903.2|83952.7|83902.7|83953.9|83903.9|83952.2|83902.2|27
1607998720000|2020-12-15 02:18:40|83954.4|83904.4|83955.3|83905.3|83955.9|83905.9|83951.7|83901.7|34
1607998730000|2020-12-15 02:18:50|83956|83906|83956.2|83906.2|83956.7|83906.7|83954.8|83904.8|22
1607998740000|2020-12-15 02:19:00|83956.3|83906.3|83957.2|83907.2|83960.9|83910.9|83956.3|83906.3|25
1607998750000|2020-12-15 02:19:10|83960.9|83910.9|83960.8|83910.8|83960.9|83910.9|83956.5|83906.5|15
1607998760000|2020-12-15 02:19:20|83959.1|83909.1|83960|83910|83961.3|83911.3|83954.7|83904.7|34
1607998770000|2020-12-15 02:19:30|83960.1|83910.1|83960.7|83910.7|83961.5|83911.5|83959.7|83909.7|20
1607998780000|2020-12-15 02:19:40|83960.4|83910.4|83961.6|83911.6|83961.8|83911.8|83959.9|83909.9|17
1607998790000|2020-12-15 02:19:50|83961|83911|83965.5|83915.5|83966.8|83916.8|83961|83911|36
1607998800000|2020-12-15 02:20:00|83964.7|83914.7|83965.2|83915.2|83966.1|83916.1|83964.7|83914.7|23
1607998810000|2020-12-15 02:20:10|83965.3|83915.3|83966.6|83916.6|83966.6|83916.6|83964.1|83914.1|28
1607998820000|2020-12-15 02:20:20|83966.8|83916.8|83966.3|83916.3|83967.5|83917.5|83965.4|83915.4|32
1607998830000|2020-12-15 02:20:30|83966.2|83916.2|83965.8|83915.8|83967.8|83917.8|83962.6|83912.6|18
1607998840000|2020-12-15 02:20:40|83965.4|83915.4|83968|83918|83969.9|83919.9|83965.4|83915.4|26
1607998850000|2020-12-15 02:20:50|83967.1|83917.1|83968.1|83918.1|83968.8|83918.8|83967.1|83917.1|27
1607998860000|2020-12-15 02:21:00|83968.2|83918.2|83966.6|83916.6|83969.5|83919.5|83966|83916|29
1607998870000|2020-12-15 02:21:10|83966.2|83916.2|83966.5|83916.5|83966.9|83916.9|83965.2|83915.2|24
1607998880000|2020-12-15 02:21:20|83966|83916|83965.7|83915.7|83966.9|83916.9|83961.7|83911.7|17
1607998890000|2020-12-15 02:21:30|83965.2|83915.2|83966|83916|83966.5|83916.5|83962|83912|18
1607998900000|2020-12-15 02:21:40|83965.5|83915.5|83966.1|83916.1|83967.1|83917.1|83962.8|83912.8|29
1607998910000|2020-12-15 02:21:50|83965.8|83915.8|83962.8|83912.8|83966.8|83916.8|83962.6|83912.6|21
1607998920000|2020-12-15 02:22:00|83965.9|83915.9|83966|83916|83968.4|83918.4|83965.4|83915.4|36
1607998930000|2020-12-15 02:22:10|83965.9|83915.9|83967.5|83917.5|83968.5|83918.5|83965.9|83915.9|17
1607998940000|2020-12-15 02:22:20|83967.9|83917.9|83969.4|83919.4|83969.9|83919.9|83964.1|83914.1|42
1607998950000|2020-12-15 02:22:30|83969.1|83919.1|83971|83921|83972.2|83922.2|83966.3|83916.3|27
1607998960000|2020-12-15 02:22:40|83970.9|83920.9|83972.8|83922.8|83973|83923|83970.3|83920.3|33
1607998970000|2020-12-15 02:22:50|83972.7|83922.7|83978.4|83928.4|83978.4|83928.4|83971.9|83921.9|44
1607998980000|2020-12-15 02:23:00|83979|83929|83977.4|83927.4|83979|83929|83975.5|83925.5|39
1607998990000|2020-12-15 02:23:10|83977.1|83927.1|83977.7|83927.7|83979|83929|83976.1|83926.1|39
1607999000000|2020-12-15 02:23:20|83978.1|83928.1|83975.4|83925.4|83978.1|83928.1|83973.6|83923.6|49
1607999010000|2020-12-15 02:23:30|83975.2|83925.2|83975.3|83925.3|83976.3|83926.3|83973|83923|32
1607999020000|2020-12-15 02:23:40|83974.7|83924.7|83975.7|83925.7|83977|83927|83972.6|83922.6|33
1607999030000|2020-12-15 02:23:50|83975.8|83925.8|83974.8|83924.8|83975.8|83925.8|83971.9|83921.9|18
1607999040000|2020-12-15 02:24:00|83974.2|83924.2|83973.7|83923.7|83976|83926|83972.1|83922.1|37
1607999050000|2020-12-15 02:24:10|83973.1|83923.1|83972|83922|83973.8|83923.8|83969|83919|23
1607999060000|2020-12-15 02:24:20|83972.2|83922.2|83972.7|83922.7|83974.3|83924.3|83970.5|83920.5|24
1607999070000|2020-12-15 02:24:30|83972.3|83922.3|83968.6|83918.6|83973.9|83923.9|83968.6|83918.6|26
1607999080000|2020-12-15 02:24:40|83968.5|83918.5|83971.5|83921.5|83973.2|83923.2|83967.7|83917.7|34
1607999090000|2020-12-15 02:24:50|83972.9|83922.9|83971.2|83921.2|83972.9|83922.9|83969.6|83919.6|36
1607999100000|2020-12-15 02:25:00|83970.7|83920.7|83970.6|83920.6|83971.6|83921.6|83969.9|83919.9|35
1607999110000|2020-12-15 02:25:10|83970.8|83920.8|83972.1|83922.1|83973.4|83923.4|83969.3|83919.3|30
1607999120000|2020-12-15 02:25:20|83972.3|83922.3|83976|83926|83980.4|83930.4|83971.5|83921.5|39
1607999130000|2020-12-15 02:25:30|83976.1|83926.1|83976.3|83926.3|83976.5|83926.5|83972.2|83922.2|20
1607999140000|2020-12-15 02:25:40|83976.4|83926.4|83973.9|83923.9|83977.3|83927.3|83973.9|83923.9|27
1607999150000|2020-12-15 02:25:50|83976.9|83926.9|83977.6|83927.6|83979.7|83929.7|83975.9|83925.9|36
1607999160000|2020-12-15 02:26:00|83977.3|83927.3|83972|83922|83977.9|83927.9|83972|83922|44
1607999170000|2020-12-15 02:26:10|83972.1|83922.1|83975.9|83925.9|83976.1|83926.1|83971.4|83921.4|31
1607999180000|2020-12-15 02:26:20|83972.2|83922.2|83974.3|83924.3|83976.2|83926.2|83971.8|83921.8|30
1607999190000|2020-12-15 02:26:30|83974.5|83924.5|83973.4|83923.4|83974.5|83924.5|83971.1|83921.1|30
1607999200000|2020-12-15 02:26:40|83974.1|83924.1|83976.1|83926.1|83976.7|83926.7|83972|83922|40
1607999210000|2020-12-15 02:26:50|83976.2|83926.2|83973.4|83923.4|83976.5|83926.5|83972.6|83922.6|47
1607999220000|2020-12-15 02:27:00|83972.6|83922.6|83971.9|83921.9|83973.3|83923.3|83970.8|83920.8|30
1607999230000|2020-12-15 02:27:10|83972.6|83922.6|83973.5|83923.5|83974.4|83924.4|83970.1|83920.1|31
1607999240000|2020-12-15 02:27:20|83973.7|83923.7|83975.8|83925.8|83977.2|83927.2|83970|83920|39
1607999250000|2020-12-15 02:27:30|83975.1|83925.1|83977.1|83927.1|83977.7|83927.7|83973.9|83923.9|31
1607999260000|2020-12-15 02:27:40|83976.4|83926.4|83981.4|83931.4|83983.3|83933.3|83976.1|83926.1|38
1607999270000|2020-12-15 02:27:50|83995|83925|83979.5|83929.5|83995|83931.2|83977.6|83925|36
1607999280000|2020-12-15 02:28:00|83979.3|83929.3|83979.6|83929.6|83979.9|83929.9|83977.8|83927.8|27
1607999290000|2020-12-15 02:28:10|83980.1|83930.1|83978.4|83928.4|83980.5|83930.5|83976.3|83926.3|19
1607999300000|2020-12-15 02:28:20|83981.2|83931.2|83977.8|83927.8|83981.2|83931.2|83976.4|83926.4|26
1607999310000|2020-12-15 02:28:30|83979.5|83929.5|83978.5|83928.5|83979.9|83929.9|83978|83928|29
1607999320000|2020-12-15 02:28:40|83980.4|83930.4|83978|83928|83981.7|83931.7|83976.3|83926.3|35
1607999330000|2020-12-15 02:28:50|83978.1|83928.1|83979.9|83929.9|83980.4|83930.4|83977.5|83927.5|29
1607999340000|2020-12-15 02:29:00|83979.4|83929.4|83979.1|83929.1|83981.1|83931.1|83976.6|83926.6|35
1607999350000|2020-12-15 02:29:10|83979.2|83929.2|83980.2|83930.2|83980.4|83930.4|83976.5|83926.5|22
1607999360000|2020-12-15 02:29:20|83980|83930|83978.3|83928.3|83981.5|83931.5|83977|83927|32
1607999370000|2020-12-15 02:29:30|83978|83928|83980.5|83930.5|83982.1|83932.1|83978|83928|27
1607999380000|2020-12-15 02:29:40|83980.6|83930.6|84040.6|83990.6|84040.6|83990.6|83979.8|83929.8|63
1607999390000|2020-12-15 02:29:50|84042.2|83992.2|84027.3|83977.3|84052.7|84002.7|84022.1|83964.6|70
1607999400000|2020-12-15 02:30:00|84023.7|83973.7|84023.2|83973.2|84042.3|83982.1|84022.4|83962|63
1607999410000|2020-12-15 02:30:10|84027.9|83977.9|84028.2|83978.2|84044.4|83980.2|84023.1|83966|52
1607999420000|2020-12-15 02:30:20|84027.3|83977.3|84027.3|83977.3|84038.4|83980.6|84026|83966.4|59
1607999430000|2020-12-15 02:30:30|84026.1|83976.1|84023.8|83973.8|84037.8|83977.5|84021.8|83964.1|65
1607999440000|2020-12-15 02:30:40|84023.2|83973.2|84022.8|83972.8|84024.7|83974.7|84022.7|83972.7|39
1607999450000|2020-12-15 02:30:50|84022.4|83972.4|84023.2|83973.2|84024.4|83974.4|84022.2|83972.2|38
1607999460000|2020-12-15 02:31:00|84022.7|83972.7|84019.7|83969.7|84023.2|83973.2|84019.6|83969.6|44
1607999470000|2020-12-15 02:31:10|84019.1|83969.1|84015.9|83965.9|84020.1|83970.1|84014.5|83964.5|42
1607999480000|2020-12-15 02:31:20|84016.4|83966.4|84016.9|83966.9|84017.4|83967.4|84014.5|83964.5|36
1607999490000|2020-12-15 02:31:30|84017.3|83967.3|84021.9|83971.9|84021.9|83971.9|84016.8|83966.8|26
1607999500000|2020-12-15 02:31:40|84021.1|83971.1|84023.9|83973.9|84024.3|83974.3|84021.1|83971.1|23
1607999510000|2020-12-15 02:31:50|84024.1|83974.1|84022.2|83972.2|84024.1|83974.1|84020.8|83970.8|24
1607999520000|2020-12-15 02:32:00|84021.8|83971.8|84025.9|83975.9|84027.2|83977.2|84021.8|83971.8|32
1607999530000|2020-12-15 02:32:10|84026.5|83976.5|84027.7|83977.7|84029.5|83979.5|84025|83975|24
1607999540000|2020-12-15 02:32:20|84027.3|83977.3|84025.3|83975.3|84027.6|83977.6|84024.4|83974.4|19
1607999550000|2020-12-15 02:32:30|84024.4|83974.4|84025|83975|84025.6|83975.6|84024.1|83974.1|19
1607999560000|2020-12-15 02:32:40|84026.1|83976.1|84024|83974|84026.1|83976.1|84024|83974|18
1607999570000|2020-12-15 02:32:50|84023.7|83973.7|84023.8|83973.8|84024.5|83974.5|84023.4|83973.4|13
1607999580000|2020-12-15 02:33:00|84024.2|83974.2|84022.8|83972.8|84024.2|83974.2|84022.2|83972.2|29
1607999590000|2020-12-15 02:33:10|84023|83973|84023.5|83973.5|84026|83976|84023|83973|13
1607999600000|2020-12-15 02:33:20|84023.3|83973.3|84016.6|83966.6|84023.3|83973.3|84015.9|83965.9|44
1607999610000|2020-12-15 02:33:30|84016.8|83966.8|84019.6|83969.6|84021.7|83971.7|84015.5|83965.5|33
1607999620000|2020-12-15 02:33:40|84020|83970|84021.1|83971.1|84021.3|83971.3|84018.4|83968.4|30
1607999630000|2020-12-15 02:33:50|84020.9|83970.9|84018.1|83968.1|84021.1|83971.1|84017.6|83967.6|32
1607999640000|2020-12-15 02:34:00|84017.6|83967.6|84018.8|83968.8|84019.6|83969.6|84016.1|83966.1|38
1607999650000|2020-12-15 02:34:10|84018.5|83968.5|84019.3|83969.3|84020.4|83970.4|84017.2|83967.2|29
1607999660000|2020-12-15 02:34:20|84019.5|83969.5|84019.5|83969.5|84021.1|83971.1|84017.1|83967.1|28
1607999670000|2020-12-15 02:34:30|84019.6|83969.6|84021.3|83971.3|84022.6|83972.6|84015.8|83965.8|42
1607999680000|2020-12-15 02:34:40|84021|83971|84021.9|83971.9|84022.9|83972.9|84020.1|83970.1|24
1607999690000|2020-12-15 02:34:50|84022.3|83972.3|84023.7|83973.7|84023.8|83973.8|84022|83972|12
1607999700000|2020-12-15 02:35:00|84023.8|83973.8|84022.9|83972.9|84023.8|83973.8|84021.7|83971.7|16
1607999710000|2020-12-15 02:35:10|84022.6|83972.6|84022.3|83972.3|84023.1|83973.1|84021.8|83971.8|22
1607999720000|2020-12-15 02:35:20|84022.5|83972.5|84019.1|83969.1|84022.9|83972.9|84018|83968|31
1607999730000|2020-12-15 02:35:30|84018.9|83968.9|84020.7|83970.7|84020.9|83970.9|84018.5|83968.5|39
1607999740000|2020-12-15 02:35:40|84020.9|83970.9|84021.3|83971.3|84021.5|83971.5|84017.7|83967.7|17
1607999750000|2020-12-15 02:35:50|84020.2|83970.2|84022.6|83972.6|84022.7|83972.7|84020.2|83970.2|20
1607999760000|2020-12-15 02:36:00|84022|83972|84021.8|83971.8|84022.7|83972.7|84021.5|83971.5|24
1607999770000|2020-12-15 02:36:10|84022.1|83972.1|84021.2|83971.2|84022.9|83972.9|84020.6|83970.6|29
1607999780000|2020-12-15 02:36:20|84021.7|83971.7|84021.9|83971.9|84022.2|83972.2|84021|83971|24
1607999790000|2020-12-15 02:36:30|84021.4|83971.4|84021.4|83971.4|84021.9|83971.9|84020.8|83970.8|19
1607999800000|2020-12-15 02:36:40|84023.3|83973.3|84023.6|83973.6|84024.9|83974.9|84021.9|83971.9|21
1607999810000|2020-12-15 02:36:50|84023.1|83973.1|84024|83974|84026.4|83976.4|84023.1|83973.1|28
1607999820000|2020-12-15 02:37:00|84024.2|83974.2|84025.2|83975.2|84025.2|83975.2|84023.9|83973.9|25
1607999830000|2020-12-15 02:37:10|84025|83975|84022.5|83972.5|84025.9|83975.9|84021.3|83971.3|35
1607999840000|2020-12-15 02:37:20|84022.3|83972.3|84023|83973|84025.7|83975.7|84021.8|83971.8|19
1607999850000|2020-12-15 02:37:30|84024.5|83974.5|84023.2|83973.2|84025.1|83975.1|84023.2|83973.2|28
1607999860000|2020-12-15 02:37:40|84023.1|83973.1|84023.1|83973.1|84024.4|83974.4|84021.7|83971.7|22
1607999870000|2020-12-15 02:37:50|84022.7|83972.7|84025.2|83975.2|84025.4|83975.4|84022.5|83972.5|19
1607999880000|2020-12-15 02:38:00|84025.3|83975.3|84024.1|83974.1|84025.8|83975.8|84022.8|83972.8|18
1607999890000|2020-12-15 02:38:10|84024.2|83974.2|84021|83971|84024.2|83974.2|84020|83970|33
1607999900000|2020-12-15 02:38:20|84020.6|83970.6|84021.7|83971.7|84022.1|83972.1|84020|83970|19
1607999910000|2020-12-15 02:38:30|84021.2|83971.2|84021.5|83971.5|84021.6|83971.6|84020.6|83970.6|15
1607999920000|2020-12-15 02:38:40|84020.4|83970.4|84022.1|83972.1|84023.5|83973.5|84020.4|83970.4|13
1607999930000|2020-12-15 02:38:50|84022|83972|84023|83973|84024.3|83974.3|84022|83972|19
1607999940000|2020-12-15 02:39:00|84023.5|83973.5|84020.3|83970.3|84023.7|83973.7|84018.3|83968.3|26
1607999950000|2020-12-15 02:39:10|84020.4|83970.4|84007.6|83957.6|84022.5|83972.5|84003.4|83953.4|36
1607999960000|2020-12-15 02:39:20|84005.9|83955.9|83981.7|83931.7|84005.9|83955.9|83978.6|83920.4|55
1607999970000|2020-12-15 02:39:30|83981.8|83931.8|83983.2|83933.2|83985.1|83935.1|83981.3|83931.3|31
1607999980000|2020-12-15 02:39:40|83983.8|83933.8|83982.5|83932.5|83984.1|83934.1|83981.7|83931.7|19
1607999990000|2020-12-15 02:39:50|83982.7|83932.7|83979.6|83929.6|83983.6|83933.6|83978.2|83928.2|20
1608000000000|2020-12-15 02:40:00|83979.8|83929.8|83980.7|83930.7|83980.7|83930.7|83977.6|83927.6|17
1608000010000|2020-12-15 02:40:10|83980.6|83930.6|83982.6|83932.6|83983.4|83933.4|83979.2|83929.2|18
1608000020000|2020-12-15 02:40:20|83982.5|83932.5|83981.7|83931.7|83982.5|83932.5|83981.1|83931.1|12
1608000030000|2020-12-15 02:40:30|83981.9|83931.9|83986.8|83936.8|83987.8|83937.8|83981.9|83931.9|24
1608000040000|2020-12-15 02:40:40|83987.1|83937.1|83987.3|83937.3|83989.1|83939.1|83985.1|83935.1|32
1608000050000|2020-12-15 02:40:50|83986.9|83936.9|83985.3|83935.3|83988.7|83938.7|83985|83935|24
1608000060000|2020-12-15 02:41:00|83985.8|83935.8|83983.9|83933.9|83988|83938|83983.5|83933.5|24
1608000070000|2020-12-15 02:41:10|83986.4|83936.4|83989.9|83939.9|83989.9|83939.9|83983|83933|22
1608000080000|2020-12-15 02:41:20|83989.3|83939.3|83984.2|83934.2|83989.3|83939.3|83984.1|83934.1|28
1608000090000|2020-12-15 02:41:30|83986.9|83936.9|83987.4|83937.4|83987.4|83937.4|83983.5|83933.5|21
1608000100000|2020-12-15 02:41:40|83987.5|83937.5|83984.4|83934.4|83988.2|83938.2|83983.7|83933.7|28
1608000110000|2020-12-15 02:41:50|83984|83934|83987.4|83937.4|83988.9|83938.9|83984|83934|15
1608000120000|2020-12-15 02:42:00|83984.4|83934.4|83985.7|83935.7|83989.1|83939.1|83983.2|83933.2|23
1608000130000|2020-12-15 02:42:10|83985.8|83935.8|83984.3|83934.3|83988.1|83938.1|83983.3|83933.3|17
1608000140000|2020-12-15 02:42:20|83984.5|83934.5|83987.4|83937.4|83988.1|83938.1|83983.5|83933.5|23
1608000150000|2020-12-15 02:42:30|83987|83937|83987.2|83937.2|83988.9|83938.9|83984.9|83934.9|29
1608000160000|2020-12-15 02:42:40|83987|83937|83987.5|83937.5|83991.9|83941.9|83987|83937|43
1608000170000|2020-12-15 02:42:50|83987.4|83937.4|83990.1|83940.1|83992.7|83942.7|83986.7|83936.7|45
1608000180000|2020-12-15 02:43:00|83989.6|83939.6|83994.1|83944.1|83995.3|83945.3|83989.6|83939.6|23
1608000190000|2020-12-15 02:43:10|83993.7|83943.7|83991|83941|83995.2|83945.2|83990.4|83940.4|24
1608000200000|2020-12-15 02:43:20|83990.5|83940.5|83992.9|83942.9|83994.9|83944.9|83990.1|83940.1|33
1608000210000|2020-12-15 02:43:30|83993.3|83943.3|83992.1|83942.1|83995.5|83945.5|83992.1|83942.1|19
1608000220000|2020-12-15 02:43:40|83992|83942|83996.2|83946.2|83997.5|83947.5|83991.5|83941.5|27
1608000230000|2020-12-15 02:43:50|83994.8|83944.8|83996.7|83946.7|83999.4|83949.4|83992.9|83942.9|33
1608000240000|2020-12-15 02:44:00|83995.5|83945.5|83996.1|83946.1|83996.6|83946.6|83993|83943|23
1608000250000|2020-12-15 02:44:10|83992.3|83942.3|83992.1|83942.1|83995.8|83945.8|83991.5|83941.5|24
1608000260000|2020-12-15 02:44:20|83992.7|83942.7|83989.4|83939.4|83994|83944|83989.1|83939.1|11
1608000270000|2020-12-15 02:44:30|83989.9|83939.9|83990.2|83940.2|83991.2|83941.2|83989.7|83939.7|16
1608000280000|2020-12-15 02:44:40|83990.3|83940.3|83989.8|83939.8|83991.2|83941.2|83989.6|83939.6|8
1608000290000|2020-12-15 02:44:50|83989|83939|83990|83940|83991.5|83941.5|83989|83939|18
1608000300000|2020-12-15 02:45:00|83989.8|83939.8|83987.3|83937.3|83990.9|83940.9|83986.4|83936.4|20
1608000310000|2020-12-15 02:45:10|83987.4|83937.4|83987.4|83937.4|83988.1|83938.1|83986.4|83936.4|15
1608000320000|2020-12-15 02:45:20|83987.6|83937.6|83985.7|83935.7|83988.2|83938.2|83985.7|83935.7|14
1608000330000|2020-12-15 02:45:30|83985.8|83935.8|83986.1|83936.1|83987|83937|83985.4|83935.4|21
1608000340000|2020-12-15 02:45:40|83985.9|83935.9|83986.3|83936.3|83987.5|83937.5|83985.9|83935.9|23
1608000350000|2020-12-15 02:45:50|83986.5|83936.5|83986.3|83936.3|83987.4|83937.4|83986.3|83936.3|14
1608000360000|2020-12-15 02:46:00|83985.9|83935.9|83986.2|83936.2|83986.9|83936.9|83985.5|83935.5|14
1608000370000|2020-12-15 02:46:10|83986|83936|83982|83932|83986.6|83936.6|83981.7|83931.7|22
1608000380000|2020-12-15 02:46:20|83981.4|83931.4|83983.3|83933.3|83985.1|83935.1|83981.3|83931.3|17
1608000390000|2020-12-15 02:46:30|83983.1|83933.1|83982.8|83932.8|83983.5|83933.5|83982.4|83932.4|20
1608000400000|2020-12-15 02:46:40|83982.7|83932.7|83985.6|83935.6|83989.2|83939.2|83982.7|83932.7|27
1608000410000|2020-12-15 02:46:50|83985.8|83935.8|83986.2|83936.2|83987.2|83937.2|83985.8|83935.8|19
1608000420000|2020-12-15 02:47:00|83986.1|83936.1|83986.6|83936.6|83987|83937|83986.1|83936.1|18
1608000430000|2020-12-15 02:47:10|83986.7|83936.7|83987.4|83937.4|83987.5|83937.5|83986.6|83936.6|14
1608000440000|2020-12-15 02:47:20|83987|83937|83987|83937|83991.1|83941.1|83985.3|83935.3|31
1608000450000|2020-12-15 02:47:30|83987.4|83937.4|83987.4|83937.4|83988.1|83938.1|83987.1|83937.1|8
1608000460000|2020-12-15 02:47:40|83986.6|83936.6|83987.2|83937.2|83987.4|83937.4|83986.1|83936.1|15
1608000470000|2020-12-15 02:47:50|83987.1|83937.1|83983.8|83933.8|83987.7|83937.7|83983.8|83933.8|23
1608000480000|2020-12-15 02:48:00|83984.1|83934.1|83977.5|83927.5|83984.1|83934.1|83975.9|83925.9|39
1608000490000|2020-12-15 02:48:10|83977.7|83927.7|83979.9|83929.9|83980.6|83930.6|83977.2|83927.2|28
1608000500000|2020-12-15 02:48:20|83979.8|83929.8|83974.8|83924.8|83980.4|83930.4|83974.8|83924.8|25
1608000510000|2020-12-15 02:48:30|83974.9|83924.9|83975.4|83925.4|83975.5|83925.5|83974.4|83924.4|13
1608000520000|2020-12-15 02:48:40|83975.1|83925.1|83975.4|83925.4|83976.1|83926.1|83974.8|83924.8|15
1608000530000|2020-12-15 02:48:50|83974.9|83924.9|83975|83925|83977.2|83927.2|83974.8|83924.8|16
1608000540000|2020-12-15 02:49:00|83975.3|83925.3|83974.8|83924.8|83976|83926|83973.8|83923.8|39
1608000550000|2020-12-15 02:49:10|83974.7|83924.7|83973.3|83923.3|83975|83925|83971.9|83921.9|26
1608000560000|2020-12-15 02:49:20|83973.5|83923.5|83974.9|83924.9|83975.2|83925.2|83972.7|83922.7|24
1608000570000|2020-12-15 02:49:30|83975|83925|83974.8|83924.8|83975|83925|83973.5|83923.5|31
1608000580000|2020-12-15 02:49:40|83975|83925|83975.1|83925.1|83976.9|83926.9|83974.2|83924.2|41
1608000590000|2020-12-15 02:49:50|83975|83925|83975|83925|83975.7|83925.7|83974.3|83924.3|28
1608000600000|2020-12-15 02:50:00|83975.1|83925.1|83966.3|83916.3|83975.1|83925.1|83965.1|83915.1|45
1608000610000|2020-12-15 02:50:10|83966|83916|83965.2|83915.2|83966.4|83916.4|83964.9|83914.9|38
1608000620000|2020-12-15 02:50:20|83965.4|83915.4|83959.1|83909.1|83965.6|83915.6|83959|83909|55
1608000630000|2020-12-15 02:50:30|83958.2|83908.2|83961|83911|83962.4|83912.4|83957.2|83907.2|41
1608000640000|2020-12-15 02:50:40|83961.1|83911.1|83961.6|83911.6|83962.1|83912.1|83960.7|83910.7|45
1608000650000|2020-12-15 02:50:50|83961.4|83911.4|83961.8|83911.8|83962.9|83912.9|83961.3|83911.3|16
1608000660000|2020-12-15 02:51:00|83961.9|83911.9|83962.1|83912.1|83962.5|83912.5|83961.7|83911.7|14
1608000670000|2020-12-15 02:51:10|83962.3|83912.3|83963.7|83913.7|83967.2|83917.2|83961.6|83911.6|32
1608000680000|2020-12-15 02:51:20|83963.8|83913.8|83963.7|83913.7|83966.3|83916.3|83962.2|83912.2|27
1608000690000|2020-12-15 02:51:30|83963.4|83913.4|83966.2|83916.2|83967.3|83917.3|83963.4|83913.4|34
1608000700000|2020-12-15 02:51:40|83968.5|83918.5|83968.9|83918.9|83968.9|83918.9|83967.2|83917.2|20
1608000710000|2020-12-15 02:51:50|83968.8|83918.8|83968.1|83918.1|83969.4|83919.4|83968.1|83918.1|25
1608000720000|2020-12-15 02:52:00|83968.2|83918.2|83967.8|83917.8|83970.7|83920.7|83967.5|83917.5|35
1608000730000|2020-12-15 02:52:10|83967.3|83917.3|83967.8|83917.8|83968.9|83918.9|83967.2|83917.2|34
1608000740000|2020-12-15 02:52:20|83967.7|83917.7|83966.2|83916.2|83968.3|83918.3|83965.4|83915.4|31
1608000750000|2020-12-15 02:52:30|83966.1|83916.1|83967.2|83917.2|83969.9|83919.9|83965.2|83915.2|38
1608000760000|2020-12-15 02:52:40|83967|83917|83966.2|83916.2|83967|83917|83965.9|83915.9|22
1608000770000|2020-12-15 02:52:50|83966.5|83916.5|83966.6|83916.6|83967.4|83917.4|83966.5|83916.5|15
1608000780000|2020-12-15 02:53:00|83966.5|83916.5|83965.8|83915.8|83966.7|83916.7|83965.5|83915.5|22
1608000790000|2020-12-15 02:53:10|83966.2|83916.2|83966|83916|83967.4|83917.4|83965.7|83915.7|9
1608000800000|2020-12-15 02:53:20|83965.7|83915.7|83965.8|83915.8|83966.9|83916.9|83965.5|83915.5|17
1608000810000|2020-12-15 02:53:30|83965.9|83915.9|83966|83916|83966.5|83916.5|83965.2|83915.2|25
1608000820000|2020-12-15 02:53:40|83966.4|83916.4|83966.3|83916.3|83967.2|83917.2|83966.2|83916.2|10
1608000830000|2020-12-15 02:53:50|83966.4|83916.4|83968.8|83918.8|83969|83919|83965.7|83915.7|15
1608000840000|2020-12-15 02:54:00|83968.9|83918.9|83967.9|83917.9|83969.1|83919.1|83965.1|83915.1|20
1608000850000|2020-12-15 02:54:10|83968|83918|83971.4|83921.4|83973.1|83923.1|83967.5|83917.5|24
1608000860000|2020-12-15 02:54:20|83970.6|83920.6|83969.9|83919.9|83970.8|83920.8|83969|83919|26
1608000870000|2020-12-15 02:54:30|83972.7|83922.7|83969.8|83919.8|83972.8|83922.8|83969.3|83919.3|14
1608000880000|2020-12-15 02:54:40|83970.1|83920.1|83968.1|83918.1|83970.4|83920.4|83967.5|83917.5|25
1608000890000|2020-12-15 02:54:50|83968|83918|83967.4|83917.4|83970.5|83920.5|83967.4|83917.4|33
1608000900000|2020-12-15 02:55:00|83968.1|83918.1|83964.9|83914.9|83970.1|83920.1|83964.3|83914.3|33
1608000910000|2020-12-15 02:55:10|83965.5|83915.5|83968.5|83918.5|83970.2|83920.2|83964.8|83914.8|38
1608000920000|2020-12-15 02:55:20|83968.3|83918.3|83966.5|83916.5|83968.3|83918.3|83966.3|83916.3|26
1608000930000|2020-12-15 02:55:30|83966.2|83916.2|83968|83918|83970.3|83920.3|83966.2|83916.2|36
1608000940000|2020-12-15 02:55:40|83968.2|83918.2|83967|83917|83968.6|83918.6|83967|83917|30
1608000950000|2020-12-15 02:55:50|83967.5|83917.5|83968.2|83918.2|83968.2|83918.2|83965.5|83915.5|26
1608000960000|2020-12-15 02:56:00|83967.5|83917.5|83964.3|83914.3|83967.8|83917.8|83964.3|83914.3|23
1608000970000|2020-12-15 02:56:10|83963.8|83913.8|83964.5|83914.5|83965.1|83915.1|83963.8|83913.8|13
1608000980000|2020-12-15 02:56:20|83964.3|83914.3|83965.2|83915.2|83965.2|83915.2|83964.2|83914.2|16
1608000990000|2020-12-15 02:56:30|83964.6|83914.6|83967.1|83917.1|83968.8|83918.8|83963.5|83913.5|24
1608001000000|2020-12-15 02:56:40|83968|83918|83968|83918|83968.5|83918.5|83968|83918|9
1608001010000|2020-12-15 02:56:50|83967.9|83917.9|83967.5|83917.5|83968.1|83918.1|83967.2|83917.2|10
1608001020000|2020-12-15 02:57:00|83967.6|83917.6|83967.5|83917.5|83968.3|83918.3|83967.1|83917.1|19
1608001030000|2020-12-15 02:57:10|83967.8|83917.8|83965.7|83915.7|83968.1|83918.1|83965.2|83915.2|10
1608001040000|2020-12-15 02:57:20|83966.1|83916.1|83965.5|83915.5|83968.8|83918.8|83965.1|83915.1|26
1608001050000|2020-12-15 02:57:30|83965.7|83915.7|83969.9|83919.9|83970.7|83920.7|83965.7|83915.7|31
1608001060000|2020-12-15 02:57:40|83969.8|83919.8|83968.5|83918.5|83969.8|83919.8|83967.4|83917.4|29
1608001070000|2020-12-15 02:57:50|83969.7|83919.7|83971.9|83921.9|83973.6|83923.6|83968.9|83918.9|29
1608001080000|2020-12-15 02:58:00|83971.8|83921.8|83971.3|83921.3|83972.2|83922.2|83971.3|83921.3|23
1608001090000|2020-12-15 02:58:10|83971.2|83921.2|83968.9|83918.9|83973|83923|83968.7|83918.7|32
1608001100000|2020-12-15 02:58:20|83968.8|83918.8|83970.4|83920.4|83971.4|83921.4|83966.8|83916.8|37
1608001110000|2020-12-15 02:58:30|83970.9|83920.9|83971.5|83921.5|83972.4|83922.4|83970.5|83920.5|38
1608001120000|2020-12-15 02:58:40|83971.1|83921.1|83971.2|83921.2|83971.9|83921.9|83970.9|83920.9|15
1608001130000|2020-12-15 02:58:50|83971.1|83921.1|83971|83921|83971.6|83921.6|83970.1|83920.1|29
1608001140000|2020-12-15 02:59:00|83970.7|83920.7|83968.5|83918.5|83971.7|83921.7|83968.5|83918.5|35
1608001150000|2020-12-15 02:59:10|83968.4|83918.4|83974.1|83924.1|83975.8|83925.8|83968|83918|28
1608001160000|2020-12-15 02:59:20|83975.3|83925.3|83976.3|83926.3|83976.8|83926.8|83975.3|83925.3|24
1608001170000|2020-12-15 02:59:30|83976.5|83926.5|83975|83925|83976.5|83926.5|83975|83925|21
1608001180000|2020-12-15 02:59:40|83975.1|83925.1|83974.7|83924.7|83975.4|83925.4|83974.4|83924.4|19
1608001190000|2020-12-15 02:59:50|83974|83924|83980.1|83930.1|83981.4|83931.4|83974|83924|32
1608001200000|2020-12-15 03:00:00|83981.3|83931.3|83978.7|83928.7|83982.5|83932.5|83978.5|83928.5|30
1608001210000|2020-12-15 03:00:10|83981.6|83931.6|83984.2|83934.2|83985|83935|83978.2|83928.2|24
1608001220000|2020-12-15 03:00:20|83984|83934|83984.4|83934.4|83984.6|83934.6|83981.4|83931.4|17
1608001230000|2020-12-15 03:00:30|83986.2|83936.2|83983.7|83933.7|83986.2|83936.2|83981.6|83931.6|15
1608001240000|2020-12-15 03:00:40|83984.1|83934.1|83987.6|83937.6|83988.3|83938.3|83984|83934|21
1608001250000|2020-12-15 03:00:50|83987|83937|83984.2|83934.2|83987.5|83937.5|83983.7|83933.7|20
1608001260000|2020-12-15 03:01:00|83984.1|83934.1|83987.4|83937.4|83987.4|83937.4|83983.5|83933.5|32
1608001270000|2020-12-15 03:01:10|83987.5|83937.5|83986.1|83936.1|83987.5|83937.5|83984.9|83934.9|27
1608001280000|2020-12-15 03:01:20|83985.3|83935.3|83985.9|83935.9|83986.2|83936.2|83985.3|83935.3|19
1608001290000|2020-12-15 03:01:30|83985.8|83935.8|83985.1|83935.1|83986.1|83936.1|83985|83935|22
1608001300000|2020-12-15 03:01:40|83984.8|83934.8|83984.6|83934.6|83985.2|83935.2|83983.8|83933.8|28
1608001310000|2020-12-15 03:01:50|83984|83934|83985.1|83935.1|83985.9|83935.9|83984|83934|20
1608001320000|2020-12-15 03:02:00|83984.8|83934.8|83989.4|83939.4|83989.7|83939.7|83984.8|83934.8|18
1608001330000|2020-12-15 03:02:10|83988.6|83938.6|83985.9|83935.9|83988.6|83938.6|83984.8|83934.8|12
1608001340000|2020-12-15 03:02:20|83989|83939|83984.9|83934.9|83989|83939|83983.5|83933.5|20
1608001350000|2020-12-15 03:02:30|83985.5|83935.5|83967.2|83917.2|83985.5|83935.5|83965|83915|38
1608001360000|2020-12-15 03:02:40|83967|83917|83964.6|83914.6|83967|83917|83963|83913|27
1608001370000|2020-12-15 03:02:50|83965.4|83915.4|83962.1|83912.1|83965.4|83915.4|83962.1|83912.1|20
1608001380000|2020-12-15 03:03:00|83963.6|83913.6|83960.2|83910.2|83963.9|83913.9|83959.7|83909.7|29
1608001390000|2020-12-15 03:03:10|83960.6|83910.6|83959.4|83909.4|83963.2|83913.2|83958|83908|36
1608001400000|2020-12-15 03:03:20|83960.1|83910.1|83964|83914|83964|83914|83960|83910|25
1608001410000|2020-12-15 03:03:30|83964.1|83914.1|83962.9|83912.9|83965|83915|83962.8|83912.8|15
1608001420000|2020-12-15 03:03:40|83963|83913|83962.2|83912.2|83963.8|83913.8|83961.3|83911.3|19
1608001430000|2020-12-15 03:03:50|83962.3|83912.3|83962.5|83912.5|83963.4|83913.4|83962|83912|16
1608001440000|2020-12-15 03:04:00|83960.4|83910.4|83960.3|83910.3|83964.1|83914.1|83960.3|83910.3|38
1608001450000|2020-12-15 03:04:10|83960.2|83910.2|83962.1|83912.1|83962.8|83912.8|83960.2|83910.2|26
1608001460000|2020-12-15 03:04:20|83961.9|83911.9|83962.3|83912.3|83962.5|83912.5|83961.4|83911.4|12
1608001470000|2020-12-15 03:04:30|83962.4|83912.4|83961.2|83911.2|83963|83913|83961.2|83911.2|15
1608001480000|2020-12-15 03:04:40|83960.8|83910.8|83961.3|83911.3|83962.6|83912.6|83960.8|83910.8|17
1608001490000|2020-12-15 03:04:50|83962.1|83912.1|83958.6|83908.6|83962.1|83912.1|83958.6|83908.6|20
1608001500000|2020-12-15 03:05:00|83958.7|83908.7|83958.7|83908.7|83959.9|83909.9|83956.1|83906.1|40
1608001510000|2020-12-15 03:05:10|83958.6|83908.6|83962.7|83912.7|83962.7|83912.7|83958.4|83908.4|29
1608001520000|2020-12-15 03:05:20|83961.7|83911.7|83961.1|83911.1|83962.7|83912.7|83960.5|83910.5|24
1608001530000|2020-12-15 03:05:30|83961.3|83911.3|83960.9|83910.9|83961.3|83911.3|83959.7|83909.7|19
1608001540000|2020-12-15 03:05:40|83961|83911|83963.2|83913.2|83963.2|83913.2|83960.7|83910.7|23
1608001550000|2020-12-15 03:05:50|83962.6|83912.6|83966.2|83916.2|83966.8|83916.8|83962.3|83912.3|20
1608001560000|2020-12-15 03:06:00|83968.6|83918.6|83967.6|83917.6|83970.5|83920.5|83966.7|83916.7|35
1608001570000|2020-12-15 03:06:10|83967|83917|83966.7|83916.7|83967|83917|83962.9|83912.9|22
1608001580000|2020-12-15 03:06:20|83966.5|83916.5|83965.5|83915.5|83967.7|83917.7|83964.2|83914.2|14
1608001590000|2020-12-15 03:06:30|83965.4|83915.4|83972.1|83922.1|83972.1|83922.1|83964.7|83914.7|19
1608001600000|2020-12-15 03:06:40|83970.1|83920.1|83968.8|83918.8|83971|83921|83964.7|83914.7|28
1608001610000|2020-12-15 03:06:50|83968.2|83918.2|83968.8|83918.8|83969.3|83919.3|83965.5|83915.5|27
1608001620000|2020-12-15 03:07:00|83969.1|83919.1|83969.8|83919.8|83969.9|83919.9|83968.4|83918.4|28
1608001630000|2020-12-15 03:07:10|83968.9|83918.9|83970.7|83920.7|83970.7|83920.7|83968.3|83918.3|20
1608001640000|2020-12-15 03:07:20|83971|83921|83971.6|83921.6|83972|83922|83968|83918|24
1608001650000|2020-12-15 03:07:30|83971.4|83921.4|83968.5|83918.5|83972.2|83922.2|83968|83918|18
1608001660000|2020-12-15 03:07:40|83968.9|83918.9|83972.2|83922.2|83972.2|83922.2|83967|83917|12
1608001670000|2020-12-15 03:07:50|83971.9|83921.9|83972.3|83922.3|83972.8|83922.8|83968.7|83918.7|13
1608001680000|2020-12-15 03:08:00|83972.5|83922.5|83971.7|83921.7|83972.5|83922.5|83968|83918|21
1608001690000|2020-12-15 03:08:10|83970.5|83920.5|83972.1|83922.1|83972.8|83922.8|83969.9|83919.9|28
1608001700000|2020-12-15 03:08:20|83972|83922|83977.4|83927.4|83977.4|83927.4|83970.3|83920.3|31
1608001710000|2020-12-15 03:08:30|83977.1|83927.1|83977.3|83927.3|83977.8|83927.8|83973.1|83923.1|21
1608001720000|2020-12-15 03:08:40|83976.9|83926.9|83977.5|83927.5|83978.2|83928.2|83976.5|83926.5|28
1608001730000|2020-12-15 03:08:50|83977.3|83927.3|83979.1|83929.1|83980.4|83930.4|83973.7|83923.7|19
1608001740000|2020-12-15 03:09:00|83978.1|83928.1|83977.4|83927.4|83978.3|83928.3|83973.6|83923.6|16
1608001750000|2020-12-15 03:09:10|83974.3|83924.3|83977.5|83927.5|83979.7|83929.7|83974.2|83924.2|9
1608001760000|2020-12-15 03:09:20|83977.3|83927.3|83974.7|83924.7|83978.5|83928.5|83973|83923|13
1608001770000|2020-12-15 03:09:30|83973.9|83923.9|83977|83927|83978.2|83928.2|83973.9|83923.9|17
1608001780000|2020-12-15 03:09:40|83975.3|83925.3|83979.3|83929.3|83979.3|83929.3|83974.2|83924.2|13
1608001790000|2020-12-15 03:09:50|83975.5|83925.5|83975|83925|83977.8|83927.8|83973.2|83923.2|9
1608001800000|2020-12-15 03:10:00|83974.9|83924.9|83973.9|83923.9|83974.9|83924.9|83973.5|83923.5|11
1608001810000|2020-12-15 03:10:10|83974.1|83924.1|83974.6|83924.6|83974.7|83924.7|83972.2|83922.2|13
1608001820000|2020-12-15 03:10:20|83974.4|83924.4|83974.1|83924.1|83978.1|83928.1|83974.1|83924.1|17
1608001830000|2020-12-15 03:10:30|83974.2|83924.2|83974.5|83924.5|83974.9|83924.9|83974.2|83924.2|9
1608001840000|2020-12-15 03:10:40|83974.4|83924.4|83975.1|83925.1|83975.1|83925.1|83973.8|83923.8|8
1608001850000|2020-12-15 03:10:50|83975|83925|83974.7|83924.7|83979.1|83929.1|83972.9|83922.9|13
1608001860000|2020-12-15 03:11:00|83975.1|83925.1|83981.4|83931.4|83981.8|83931.8|83973.4|83923.4|28
1608001870000|2020-12-15 03:11:10|83980.4|83930.4|83982.8|83932.8|83982.8|83932.8|83977.4|83927.4|24
1608001880000|2020-12-15 03:11:20|83981.3|83931.3|83982.7|83932.7|83983.4|83933.4|83979.6|83929.6|29
1608001890000|2020-12-15 03:11:30|83982.9|83932.9|83987.9|83937.9|83989.3|83939.3|83980|83930|34
1608001900000|2020-12-15 03:11:40|83987|83937|83984|83934|83989.2|83939.2|83983.1|83933.1|17
1608001910000|2020-12-15 03:11:50|83983.6|83933.6|83982.6|83932.6|83983.9|83933.9|83982.1|83932.1|27
1608001920000|2020-12-15 03:12:00|83982.3|83932.3|83987.3|83937.3|83987.4|83937.4|83982.3|83932.3|20
1608001930000|2020-12-15 03:12:10|83986.8|83936.8|83979.6|83929.6|83986.8|83936.8|83979.4|83929.4|28
1608001940000|2020-12-15 03:12:20|83979.7|83929.7|83981.2|83931.2|83981.4|83931.4|83979.7|83929.7|13
1608001950000|2020-12-15 03:12:30|83980.3|83930.3|83975.3|83925.3|83981|83931|83974.7|83924.7|38
1608001960000|2020-12-15 03:12:40|83973.7|83923.7|83975.2|83925.2|83975.5|83925.5|83973.7|83923.7|20
1608001970000|2020-12-15 03:12:50|83976.2|83926.2|83975.3|83925.3|83976.2|83926.2|83974.3|83924.3|16
1608001980000|2020-12-15 03:13:00|83975.8|83925.8|83976.1|83926.1|83976.3|83926.3|83973.9|83923.9|30
1608001990000|2020-12-15 03:13:10|83976|83926|83976.4|83926.4|83978.6|83928.6|83974.4|83924.4|23
1608002000000|2020-12-15 03:13:20|83976.1|83926.1|83975.7|83925.7|83981.3|83931.3|83974.2|83924.2|29
1608002010000|2020-12-15 03:13:30|83976.2|83926.2|83978.2|83928.2|83978.6|83928.6|83975.8|83925.8|15
1608002020000|2020-12-15 03:13:40|83977.9|83927.9|83979.4|83929.4|83979.5|83929.5|83977.6|83927.6|15
1608002030000|2020-12-15 03:13:50|83977.7|83927.7|83978|83928|83980.2|83930.2|83974.8|83924.8|16
1608002040000|2020-12-15 03:14:00|83977.4|83927.4|83977|83927|83978.4|83928.4|83975.2|83925.2|24
1608002050000|2020-12-15 03:14:10|83976.9|83926.9|83972.7|83922.7|83976.9|83926.9|83972.6|83922.6|21
1608002060000|2020-12-15 03:14:20|83972.8|83922.8|83978.2|83928.2|83978.2|83928.2|83972.8|83922.8|21
1608002070000|2020-12-15 03:14:30|83977.4|83927.4|83978.4|83928.4|83978.4|83928.4|83976.2|83926.2|7
1608002080000|2020-12-15 03:14:40|83977.9|83927.9|83978.1|83928.1|83978.9|83928.9|83974.4|83924.4|10
1608002090000|2020-12-15 03:14:50|83977.6|83927.6|83975|83925|83978.9|83928.9|83975|83925|9
1608002100000|2020-12-15 03:15:00|83979.1|83929.1|83976.9|83926.9|83979.7|83929.7|83974.6|83924.6|18
1608002110000|2020-12-15 03:15:10|83975.5|83925.5|83980.4|83930.4|83980.5|83930.5|83975.3|83925.3|25
1608002120000|2020-12-15 03:15:20|83980.5|83930.5|83980.6|83930.6|83980.7|83930.7|83980.1|83930.1|14
1608002130000|2020-12-15 03:15:30|83981.6|83931.6|83981.4|83931.4|83983|83933|83981.4|83931.4|23
1608002140000|2020-12-15 03:15:40|83980.9|83930.9|83982.6|83932.6|83982.6|83932.6|83980.4|83930.4|29
1608002150000|2020-12-15 03:15:50|83982.8|83932.8|83985|83935|83985.4|83935.4|83982.3|83932.3|23
1608002160000|2020-12-15 03:16:00|83985.3|83935.3|83983.8|83933.8|83985.3|83935.3|83982.5|83932.5|18
1608002170000|2020-12-15 03:16:10|83984.2|83934.2|83984.3|83934.3|83984.8|83934.8|83984|83934|13
1608002180000|2020-12-15 03:16:20|83984.9|83934.9|83985.1|83935.1|83986.2|83936.2|83984.6|83934.6|27
1608002190000|2020-12-15 03:16:30|83985.5|83935.5|83986.2|83936.2|83986.8|83936.8|83984.8|83934.8|22
1608002200000|2020-12-15 03:16:40|83986.3|83936.3|83990.8|83940.8|83990.8|83940.8|83985.8|83935.8|36
1608002210000|2020-12-15 03:16:50|83990.3|83940.3|83988.4|83938.4|83992.1|83942.1|83987.7|83937.7|16
1608002220000|2020-12-15 03:17:00|83988.2|83938.2|83987.7|83937.7|83989.1|83939.1|83987.1|83937.1|27
1608002230000|2020-12-15 03:17:10|83987.9|83937.9|83986.9|83936.9|83987.9|83937.9|83986.3|83936.3|22
1608002240000|2020-12-15 03:17:20|83986.5|83936.5|83988.4|83938.4|83989.2|83939.2|83985.7|83935.7|41
1608002250000|2020-12-15 03:17:30|83988.1|83938.1|83990.9|83940.9|83991.1|83941.1|83988.1|83938.1|22
1608002260000|2020-12-15 03:17:40|83990.2|83940.2|83991.3|83941.3|83992.2|83942.2|83989.3|83939.3|20
1608002270000|2020-12-15 03:17:50|83991.2|83941.2|83991.6|83941.6|83992.5|83942.5|83991.1|83941.1|12
1608002280000|2020-12-15 03:18:00|83991.1|83941.1|83991.9|83941.9|83992|83942|83989.9|83939.9|19
1608002290000|2020-12-15 03:18:10|83992.2|83942.2|83988.7|83938.7|83992.2|83942.2|83986.6|83936.6|29
1608002300000|2020-12-15 03:18:20|83988.9|83938.9|83989.1|83939.1|83990|83940|83988.3|83938.3|19
1608002310000|2020-12-15 03:18:30|83989.3|83939.3|83990.2|83940.2|83990.7|83940.7|83988.4|83938.4|25
1608002320000|2020-12-15 03:18:40|83990.1|83940.1|83990.6|83940.6|83990.7|83940.7|83988.9|83938.9|23
1608002330000|2020-12-15 03:18:50|83990.3|83940.3|83990.2|83940.2|83990.5|83940.5|83989.1|83939.1|22
1608002340000|2020-12-15 03:19:00|83990.7|83940.7|83989.3|83939.3|83990.7|83940.7|83989|83939|22
1608002350000|2020-12-15 03:19:10|83989.8|83939.8|83992.1|83942.1|83993.1|83943.1|83989.3|83939.3|24
1608002360000|2020-12-15 03:19:20|83992|83942|83992.7|83942.7|83993.5|83943.5|83990.9|83940.9|16
1608002370000|2020-12-15 03:19:30|83992.6|83942.6|83994.2|83944.2|83994.4|83944.4|83992.1|83942.1|20
1608002380000|2020-12-15 03:19:40|83994.6|83944.6|83995|83945|83995|83945|83994.2|83944.2|11
1608002390000|2020-12-15 03:19:50|83995.3|83945.3|83994.8|83944.8|83995.3|83945.3|83993.9|83943.9|14
1608002400000|2020-12-15 03:20:00|83995.2|83945.2|83993.5|83943.5|83995.2|83945.2|83993|83943|22
1608002410000|2020-12-15 03:20:10|83994.3|83944.3|83994.9|83944.9|83994.9|83944.9|83993|83943|22
1608002420000|2020-12-15 03:20:20|83995.2|83945.2|83998.3|83948.3|84000.9|83950.9|83994|83944|24
1608002430000|2020-12-15 03:20:30|83998.7|83948.7|83998.7|83948.7|83999.8|83949.8|83995.5|83945.5|27
1608002440000|2020-12-15 03:20:40|83996.8|83946.8|84002.1|83952.1|84003|83953|83996.8|83946.8|53
1608002450000|2020-12-15 03:20:50|84001.5|83951.5|84002.6|83952.6|84005.1|83955.1|84001.5|83951.5|32
1608002460000|2020-12-15 03:21:00|84002.7|83952.7|84060.3|84010.3|84073.6|84021|84002.3|83952.3|62
1608002470000|2020-12-15 03:21:10|84070.1|83999.9|84067.4|84017.4|84070.1|84018.5|84060|83999.9|30
1608002480000|2020-12-15 03:21:20|84067.5|84017.5|84066.7|84016.7|84067.5|84017.5|84065.8|84015.8|22
1608002490000|2020-12-15 03:21:30|84067|84017|84070.2|84020.2|84070.4|84020.4|84067|84017|27
1608002500000|2020-12-15 03:21:40|84069.5|84019.5|84059.1|84009.1|84070.2|84020.2|84055.6|84005.6|39
1608002510000|2020-12-15 03:21:50|84061.6|84011.6|84057.8|84007.8|84061.6|84011.6|84055.1|84005.1|32
1608002520000|2020-12-15 03:22:00|84058.1|84008.1|84059.5|84009.5|84060.6|84010.6|84057.6|84007.6|46
1608002530000|2020-12-15 03:22:10|84059.6|84009.6|84055.8|84005.8|84060.2|84010.2|84055.1|84005.1|54
1608002540000|2020-12-15 03:22:20|84055.9|84005.9|84055|84005|84057.9|84007.9|84055|84005|39
1608002550000|2020-12-15 03:22:30|84054.6|84004.6|84056.4|84006.4|84056.4|84006.4|84054|84004|27
1608002560000|2020-12-15 03:22:40|84056.7|84006.7|84057.7|84007.7|84058.1|84008.1|84055.3|84005.3|24
1608002570000|2020-12-15 03:22:50|84057.8|84007.8|84053|84003|84057.8|84007.8|84051.8|84001.8|22
1608002580000|2020-12-15 03:23:00|84054.5|84004.5|84055.6|84005.6|84056|84006|84054.2|84004.2|18
1608002590000|2020-12-15 03:23:10|84056|84006|84057.1|84007.1|84058.6|84008.6|84056|84006|16
1608002600000|2020-12-15 03:23:20|84056.9|84006.9|84057.6|84007.6|84057.6|84007.6|84056.5|84006.5|20
1608002610000|2020-12-15 03:23:30|84057.5|84007.5|84056.8|84006.8|84058.6|84008.6|84055.7|84005.7|30
1608002620000|2020-12-15 03:23:40|84056.9|84006.9|84056.4|84006.4|84058.8|84008.8|84054.9|84004.9|16
1608002630000|2020-12-15 03:23:50|84057.7|84007.7|84060.5|84010.5|84062.2|84012.2|84057.6|84007.6|41
1608002640000|2020-12-15 03:24:00|84060.6|84010.6|84061.2|84011.2|84061.2|84011.2|84057|84007|21
1608002650000|2020-12-15 03:24:10|84059.3|84009.3|84058.5|84008.5|84060.8|84010.8|84058.5|84008.5|15
1608002660000|2020-12-15 03:24:20|84058.6|84008.6|84059.4|84009.4|84061.6|84011.6|84058.6|84008.6|19
1608002670000|2020-12-15 03:24:30|84059.8|84009.8|84061.9|84011.9|84063.6|84013.6|84059.6|84009.6|42
1608002680000|2020-12-15 03:24:40|84062|84012|84060.3|84010.3|84062.8|84012.8|84059.6|84009.6|34
1608002690000|2020-12-15 03:24:50|84060.5|84010.5|84057.1|84007.1|84060.6|84010.6|84055.8|84005.8|28
1608002700000|2020-12-15 03:25:00|84056.3|84006.3|84057.1|84007.1|84059.1|84009.1|84055.9|84005.9|33
1608002710000|2020-12-15 03:25:10|84057|84007|84056.4|84006.4|84057.8|84007.8|84055.6|84005.6|20
1608002720000|2020-12-15 03:25:20|84056.7|84006.7|84051|84001|84057.2|84007.2|84051|84001|23
1608002730000|2020-12-15 03:25:30|84051.1|84001.1|84053|84003|84053.5|84003.5|84051.1|84001.1|26
1608002740000|2020-12-15 03:25:40|84053.5|84003.5|84055.5|84005.5|84057|84007|84052.9|84002.9|29
1608002750000|2020-12-15 03:25:50|84055.6|84005.6|84055.3|84005.3|84056|84006|84054.7|84004.7|19
1608002760000|2020-12-15 03:26:00|84055.8|84005.8|84060.4|84010.4|84063.2|84013.2|84054.5|84004.5|38
1608002770000|2020-12-15 03:26:10|84060.2|84010.2|84063.5|84013.5|84063.7|84013.7|84060.2|84010.2|30
1608002780000|2020-12-15 03:26:20|84063.1|84013.1|84060.9|84010.9|84064.8|84014.8|84059.7|84009.7|29
1608002790000|2020-12-15 03:26:30|84061.1|84011.1|84058.9|84008.9|84062.1|84012.1|84058.9|84008.9|20
1608002800000|2020-12-15 03:26:40|84058.1|84008.1|84057.6|84007.6|84059|84009|84057.1|84007.1|41
1608002810000|2020-12-15 03:26:50|84057.5|84007.5|84057.7|84007.7|84058|84008|84057.4|84007.4|20
1608002820000|2020-12-15 03:27:00|84057.6|84007.6|84058.8|84008.8|84059|84009|84055|84005|23
1608002830000|2020-12-15 03:27:10|84059|84009|84059.8|84009.8|84062.5|84012.5|84058.5|84008.5|36
1608002840000|2020-12-15 03:27:20|84060|84010|84062.6|84012.6|84063.1|84013.1|84059.6|84009.6|30
1608002850000|2020-12-15 03:27:30|84062.7|84012.7|84062.3|84012.3|84064.8|84014.8|84061.9|84011.9|42
1608002860000|2020-12-15 03:27:40|84062.4|84012.4|84062.2|84012.2|84063.5|84013.5|84061.1|84011.1|17
1608002870000|2020-12-15 03:27:50|84061.8|84011.8|84062.6|84012.6|84063.3|84013.3|84061|84011|14
1608002880000|2020-12-15 03:28:00|84062.5|84012.5|84061.1|84011.1|84063|84013|84060.9|84010.9|21
1608002890000|2020-12-15 03:28:10|84061.2|84011.2|84060.1|84010.1|84061.2|84011.2|84060.1|84010.1|15
1608002900000|2020-12-15 03:28:20|84061.9|84011.9|84060.7|84010.7|84063.9|84013.9|84060.7|84010.7|24
1608002910000|2020-12-15 03:28:30|84060.9|84010.9|84062.6|84012.6|84063.4|84013.4|84060.3|84010.3|36
1608002920000|2020-12-15 03:28:40|84064.3|84014.3|84063.8|84013.8|84064.5|84014.5|84062.5|84012.5|29
1608002930000|2020-12-15 03:28:50|84064.1|84014.1|84059.4|84009.4|84064.1|84014.1|84059.3|84009.3|35
1608002940000|2020-12-15 03:29:00|84059.3|84009.3|84063.1|84013.1|84063.5|84013.5|84059.3|84009.3|29
1608002950000|2020-12-15 03:29:10|84063.4|84013.4|84062.9|84012.9|84064.2|84014.2|84062.2|84012.2|26
1608002960000|2020-12-15 03:29:20|84063.6|84013.6|84061.9|84011.9|84064.2|84014.2|84061.7|84011.7|21
1608002970000|2020-12-15 03:29:30|84061.7|84011.7|84062.8|84012.8|84063.6|84013.6|84061.6|84011.6|29
1608002980000|2020-12-15 03:29:40|84062.5|84012.5|84062.7|84012.7|84063.7|84013.7|84061.9|84011.9|28
1608002990000|2020-12-15 03:29:50|84062.8|84012.8|84059.1|84009.1|84063.1|84013.1|84057.4|84007.4|33
1608003000000|2020-12-15 03:30:00|84059.8|84009.8|84061.6|84011.6|84062.5|84012.5|84058.1|84008.1|38
1608003010000|2020-12-15 03:30:10|84061.8|84011.8|84064.7|84014.7|84066.6|84016.6|84061.3|84011.3|36
1608003020000|2020-12-15 03:30:20|84064.2|84014.2|84065.9|84015.9|84067.1|84017.1|84064.2|84014.2|30
1608003030000|2020-12-15 03:30:30|84066|84016|84064.9|84014.9|84068|84018|84064.4|84014.4|27
1608003040000|2020-12-15 03:30:40|84065|84015|84067.3|84017.3|84067.4|84017.4|84064.8|84014.8|26
1608003050000|2020-12-15 03:30:50|84067.4|84017.4|84068|84018|84068.8|84018.8|84066.9|84016.9|20
1608003060000|2020-12-15 03:31:00|84067.9|84017.9|84067|84017|84068.1|84018.1|84066.7|84016.7|28
1608003070000|2020-12-15 03:31:10|84066.9|84016.9|84065.5|84015.5|84066.9|84016.9|84061.7|84011.7|33
1608003080000|2020-12-15 03:31:20|84065.2|84015.2|84064.4|84014.4|84065.3|84015.3|84063.2|84013.2|24
1608003090000|2020-12-15 03:31:30|84064.5|84014.5|84065|84015|84065.3|84015.3|84063.4|84013.4|26
1608003100000|2020-12-15 03:31:40|84064.9|84014.9|84064.3|84014.3|84065.8|84015.8|84063.4|84013.4|37
1608003110000|2020-12-15 03:31:50|84063.6|84013.6|84063.5|84013.5|84063.7|84013.7|84062.1|84012.1|23
1608003120000|2020-12-15 03:32:00|84063.4|84013.4|84062.6|84012.6|84063.5|84013.5|84060.4|84010.4|33
1608003130000|2020-12-15 03:32:10|84060.3|84010.3|84060.2|84010.2|84060.8|84010.8|84057.6|84007.6|32
1608003140000|2020-12-15 03:32:20|84060.8|84010.8|84060.7|84010.7|84061.9|84011.9|84059.5|84009.5|29
1608003150000|2020-12-15 03:32:30|84060.9|84010.9|84060.4|84010.4|84060.9|84010.9|84059.2|84009.2|15
1608003160000|2020-12-15 03:32:40|84059.8|84009.8|84059|84009|84059.8|84009.8|84056.6|84006.6|35
1608003170000|2020-12-15 03:32:50|84059.2|84009.2|84060.3|84010.3|84060.9|84010.9|84056.3|84006.3|19
1608003180000|2020-12-15 03:33:00|84060.4|84010.4|84056.6|84006.6|84060.6|84010.6|84056.6|84006.6|23
1608003190000|2020-12-15 03:33:10|84057.1|84007.1|84058.3|84008.3|84058.4|84008.4|84057|84007|22
1608003200000|2020-12-15 03:33:20|84057.9|84007.9|84059.8|84009.8|84060|84010|84057.9|84007.9|21
1608003210000|2020-12-15 03:33:30|84059.4|84009.4|84057.1|84007.1|84059.4|84009.4|84056.6|84006.6|20
1608003220000|2020-12-15 03:33:40|84058.1|84008.1|84056.3|84006.3|84058.1|84008.1|84054.5|84004.5|25
1608003230000|2020-12-15 03:33:50|84055.9|84005.9|84052.2|84002.2|84057|84007|84052|84002|29
1608003240000|2020-12-15 03:34:00|84054.5|84004.5|84060.6|84010.6|84060.8|84010.8|84053|84003|38
1608003250000|2020-12-15 03:34:10|84060.4|84010.4|84062|84012|84062|84012|84060.4|84010.4|20
1608003260000|2020-12-15 03:34:20|84061.9|84011.9|84059.5|84009.5|84062.1|84012.1|84059.5|84009.5|34
1608003270000|2020-12-15 03:34:30|84059.4|84009.4|84059.6|84009.6|84060.1|84010.1|84058.9|84008.9|18
1608003280000|2020-12-15 03:34:40|84059.7|84009.7|84058.6|84008.6|84060|84010|84056.6|84006.6|22
1608003290000|2020-12-15 03:34:50|84057.8|84007.8|84057.9|84007.9|84059.1|84009.1|84057.4|84007.4|22
1608003300000|2020-12-15 03:35:00|84058|84008|84054.7|84004.7|84058.5|84008.5|84051.9|84001.9|34
1608003310000|2020-12-15 03:35:10|84056.2|84006.2|84053.5|84003.5|84056.5|84006.5|84053.5|84003.5|29
1608003320000|2020-12-15 03:35:20|84054.2|84004.2|84053.7|84003.7|84054.2|84004.2|84052.4|84002.4|21
1608003330000|2020-12-15 03:35:30|84053.5|84003.5|84052.9|84002.9|84055.1|84005.1|84052.9|84002.9|16
1608003340000|2020-12-15 03:35:40|84053.4|84003.4|84055.9|84005.9|84056.5|84006.5|84053.4|84003.4|27
1608003350000|2020-12-15 03:35:50|84056.2|84006.2|84056.2|84006.2|84058.7|84008.7|84055.5|84005.5|19
1608003360000|2020-12-15 03:36:00|84055.9|84005.9|84058.9|84008.9|84058.9|84008.9|84054.4|84004.4|34
1608003370000|2020-12-15 03:36:10|84058.8|84008.8|84058.9|84008.9|84061.6|84011.6|84056.2|84006.2|38
1608003380000|2020-12-15 03:36:20|84059|84009|84059.8|84009.8|84059.8|84009.8|84057.4|84007.4|23
1608003390000|2020-12-15 03:36:30|84059.7|84009.7|84063.5|84013.5|84063.7|84013.7|84058.6|84008.6|17
1608003400000|2020-12-15 03:36:40|84063.4|84013.4|84064.7|84014.7|84064.8|84014.8|84063.1|84013.1|24
1608003410000|2020-12-15 03:36:50|84064.3|84014.3|84063.8|84013.8|84064.8|84014.8|84063.7|84013.7|11
1608003420000|2020-12-15 03:37:00|84061.6|84011.6|84062.8|84012.8|84063.2|84013.2|84061.6|84011.6|11
1608003430000|2020-12-15 03:37:10|84062.9|84012.9|84061.6|84011.6|84062.9|84012.9|84060.1|84010.1|6
1608003440000|2020-12-15 03:37:20|84061.4|84011.4|84062|84012|84062.1|84012.1|84061.1|84011.1|16
1608003450000|2020-12-15 03:37:30|84061.9|84011.9|84062.4|84012.4|84062.8|84012.8|84061.9|84011.9|11
1608003460000|2020-12-15 03:37:40|84062.2|84012.2|84062.8|84012.8|84063|84013|84062.1|84012.1|12
1608003470000|2020-12-15 03:37:50|84062.7|84012.7|84062.6|84012.6|84063.4|84013.4|84061.9|84011.9|11
1608003480000|2020-12-15 03:38:00|84062.1|84012.1|84061.5|84011.5|84062.5|84012.5|84059.7|84009.7|13
1608003490000|2020-12-15 03:38:10|84061.3|84011.3|84062.1|84012.1|84062.3|84012.3|84061.3|84011.3|10
1608003500000|2020-12-15 03:38:20|84062|84012|84061.7|84011.7|84063|84013|84061.4|84011.4|8
1608003510000|2020-12-15 03:38:30|84062.2|84012.2|84062.3|84012.3|84062.5|84012.5|84061.2|84011.2|14
1608003520000|2020-12-15 03:38:40|84062.5|84012.5|84062.1|84012.1|84062.8|84012.8|84061.3|84011.3|9
1608003530000|2020-12-15 03:38:50|84061.6|84011.6|84058.2|84008.2|84064.2|84014.2|84058.2|84008.2|15
1608003540000|2020-12-15 03:39:00|84062.8|84012.8|84071|84021|84071|84021|84062.3|84012.3|40
1608003550000|2020-12-15 03:39:10|84069.8|84019.8|84076.8|84026.8|84077|84027|84069.4|84019.4|38
1608003560000|2020-12-15 03:39:20|84077.2|84027.2|84081.7|84031.7|84083|84033|84076.7|84026.7|58
1608003570000|2020-12-15 03:39:30|84081.2|84031.2|84084.3|84034.3|84084.9|84034.9|84081|84031|42
1608003580000|2020-12-15 03:39:40|84084.6|84034.6|84089.1|84039.1|84091.1|84041.1|84084.6|84034.6|47
1608003590000|2020-12-15 03:39:50|84089.5|84039.5|84086|84036|84090.4|84040.4|84085.9|84035.9|27
1608003600000|2020-12-15 03:40:00|84085.4|84035.4|84080|84030|84086.2|84036.2|84076.9|84026.9|49
1608003610000|2020-12-15 03:40:10|84080.5|84030.5|84075.9|84025.9|84082.4|84032.4|84075.1|84025.1|25
1608003620000|2020-12-15 03:40:20|84076|84026|84076.3|84026.3|84077.1|84027.1|84076|84026|14
1608003630000|2020-12-15 03:40:30|84075.5|84025.5|84068.8|84018.8|84076.1|84026.1|84068.5|84018.5|22
1608003640000|2020-12-15 03:40:40|84069.5|84019.5|84068.8|84018.8|84071.4|84021.4|84067.4|84017.4|27
1608003650000|2020-12-15 03:40:50|84068.5|84018.5|84072.3|84022.3|84073.9|84023.9|84068.5|84018.5|35
1608003660000|2020-12-15 03:41:00|84072.2|84022.2|84068.3|84018.3|84072.8|84022.8|84068.3|84018.3|21
1608003670000|2020-12-15 03:41:10|84068.2|84018.2|84068|84018|84068.7|84018.7|84065.3|84015.3|28
1608003680000|2020-12-15 03:41:20|84067.7|84017.7|84069.3|84019.3|84069.3|84019.3|84067.7|84017.7|16
1608003690000|2020-12-15 03:41:30|84069.1|84019.1|84068.8|84018.8|84070|84020|84068.7|84018.7|21
1608003700000|2020-12-15 03:41:40|84068.5|84018.5|84069.9|84019.9|84072.7|84022.7|84068.1|84018.1|43
1608003710000|2020-12-15 03:41:50|84069.8|84019.8|84071.3|84021.3|84071.8|84021.8|84067.4|84017.4|25
1608003720000|2020-12-15 03:42:00|84071.4|84021.4|84072.4|84022.4|84074.6|84024.6|84069.7|84019.7|19
1608003730000|2020-12-15 03:42:10|84072.3|84022.3|84070.8|84020.8|84073.7|84023.7|84069.1|84019.1|21
1608003740000|2020-12-15 03:42:20|84070.7|84020.7|84071.1|84021.1|84072.1|84022.1|84070.7|84020.7|13
1608003750000|2020-12-15 03:42:30|84072.5|84022.5|84070.8|84020.8|84073.7|84023.7|84069.9|84019.9|12
1608003760000|2020-12-15 03:42:40|84071.5|84021.5|84075.7|84025.7|84075.7|84025.7|84071.5|84021.5|19
1608003770000|2020-12-15 03:42:50|84075.3|84025.3|84074.6|84024.6|84076.2|84026.2|84070.6|84020.6|21
1608003780000|2020-12-15 03:43:00|84072.4|84022.4|84072.8|84022.8|84073.9|84023.9|84071.4|84021.4|18
1608003790000|2020-12-15 03:43:10|84072.7|84022.7|84072|84022|84072.9|84022.9|84068|84018|20
1608003800000|2020-12-15 03:43:20|84071.8|84021.8|84069.9|84019.9|84072.6|84022.6|84068.3|84018.3|33
1608003810000|2020-12-15 03:43:30|84070.3|84020.3|84070.4|84020.4|84070.8|84020.8|84068.2|84018.2|25
1608003820000|2020-12-15 03:43:40|84070.3|84020.3|84075.4|84025.4|84075.4|84025.4|84070.3|84020.3|17
1608003830000|2020-12-15 03:43:50|84074.6|84024.6|84074.5|84024.5|84075.2|84025.2|84074.5|84024.5|14
1608003840000|2020-12-15 03:44:00|84074.3|84024.3|84071.7|84021.7|84075.4|84025.4|84071.2|84021.2|22
1608003850000|2020-12-15 03:44:10|84071.6|84021.6|84073.8|84023.8|84074|84024|84071.5|84021.5|19
1608003860000|2020-12-15 03:44:20|84073.9|84023.9|84075.4|84025.4|84075.8|84025.8|84073.9|84023.9|13
1608003870000|2020-12-15 03:44:30|84075.2|84025.2|84075.7|84025.7|84075.7|84025.7|84075.1|84025.1|4
1608003880000|2020-12-15 03:44:40|84075.8|84025.8|84077.1|84027.1|84078.2|84028.2|84073.5|84023.5|29
1608003890000|2020-12-15 03:44:50|84077.4|84027.4|84076.8|84026.8|84077.8|84027.8|84075.9|84025.9|12
1608003900000|2020-12-15 03:45:00|84075.2|84025.2|84076.8|84026.8|84077.2|84027.2|84074.2|84024.2|20
1608003910000|2020-12-15 03:45:10|84076.6|84026.6|84074.9|84024.9|84076.6|84026.6|84074.1|84024.1|17
1608003920000|2020-12-15 03:45:20|84074.3|84024.3|84077.3|84027.3|84078.1|84028.1|84074.3|84024.3|19
1608003930000|2020-12-15 03:45:30|84077.4|84027.4|84076|84026|84077.7|84027.7|84074.8|84024.8|23
1608003940000|2020-12-15 03:45:40|84074.1|84024.1|84074.3|84024.3|84075.6|84025.6|84073.9|84023.9|18
1608003950000|2020-12-15 03:45:50|84074.5|84024.5|84078.9|84028.9|84078.9|84028.9|84073|84023|30
1608003960000|2020-12-15 03:46:00|84078.7|84028.7|84079.4|84029.4|84081.5|84031.5|84077.6|84027.6|20
1608003970000|2020-12-15 03:46:10|84079.5|84029.5|84077.1|84027.1|84079.8|84029.8|84075.6|84025.6|24
1608003980000|2020-12-15 03:46:20|84076.9|84026.9|84075.9|84025.9|84079|84029|84073.7|84023.7|25
1608003990000|2020-12-15 03:46:30|84075.7|84025.7|84076.5|84026.5|84079.6|84029.6|84075.7|84025.7|17
1608004000000|2020-12-15 03:46:40|84076.4|84026.4|84075.7|84025.7|84077.9|84027.9|84075.7|84025.7|11
1608004010000|2020-12-15 03:46:50|84075.9|84025.9|84070|84020|84077.6|84027.6|84070|84020|10
1608004020000|2020-12-15 03:47:00|84071.3|84021.3|84076|84026|84076|84026|84071.3|84021.3|14
1608004030000|2020-12-15 03:47:10|84075.3|84025.3|84073.9|84023.9|84075.9|84025.9|84073.8|84023.8|16
1608004040000|2020-12-15 03:47:20|84074.7|84024.7|84078.7|84028.7|84080.4|84030.4|84074.3|84024.3|26
1608004050000|2020-12-15 03:47:30|84078.6|84028.6|84083.4|84033.4|84083.7|84033.7|84077.7|84027.7|31
1608004060000|2020-12-15 03:47:40|84083.6|84033.6|84084.9|84034.9|84084.9|84034.9|84082.1|84032.1|33
1608004070000|2020-12-15 03:47:50|84084.7|84034.7|84090.1|84040.1|84090.1|84040.1|84084.7|84034.7|36
1608004080000|2020-12-15 03:48:00|84090.3|84040.3|84090.7|84040.7|84090.7|84040.7|84089.4|84039.4|24
1608004090000|2020-12-15 03:48:10|84090.4|84040.4|84086.8|84036.8|84090.4|84040.4|84084.4|84034.4|34
1608004100000|2020-12-15 03:48:20|84086.6|84036.6|84088.1|84038.1|84088.7|84038.7|84086|84036|21
1608004110000|2020-12-15 03:48:30|84088|84038|84084.4|84034.4|84088.6|84038.6|84083.6|84033.6|24
1608004120000|2020-12-15 03:48:40|84084.3|84034.3|84085.8|84035.8|84087.8|84037.8|84084.2|84034.2|23
1608004130000|2020-12-15 03:48:50|84086.5|84036.5|84091.1|84041.1|84091.4|84041.4|84085.6|84035.6|38
1608004140000|2020-12-15 03:49:00|84090.9|84040.9|84087.9|84037.9|84091.1|84041.1|84086.2|84036.2|35
1608004150000|2020-12-15 03:49:10|84088.1|84038.1|84088.7|84038.7|84088.8|84038.8|84086|84036|28
1608004160000|2020-12-15 03:49:20|84088.3|84038.3|84092.5|84042.5|84092.5|84042.5|84088|84038|41
1608004170000|2020-12-15 03:49:30|84092.7|84042.7|84092.1|84042.1|84094.1|84044.1|84091.7|84041.7|40
1608004180000|2020-12-15 03:49:40|84092.6|84042.6|84095.1|84045.1|84097.6|84047.6|84088.4|84038.4|43
1608004190000|2020-12-15 03:49:50|84094.9|84044.9|84096.6|84046.6|84097.6|84047.6|84092.3|84042.3|44
1608004200000|2020-12-15 03:50:00|84096.7|84046.7|84095.9|84045.9|84096.7|84046.7|84093.4|84043.4|34
1608004210000|2020-12-15 03:50:10|84095.8|84045.8|84095.1|84045.1|84096.2|84046.2|84093.9|84043.9|19
1608004220000|2020-12-15 03:50:20|84094.8|84044.8|84092.3|84042.3|84096.5|84046.5|84092.3|84042.3|30
1608004230000|2020-12-15 03:50:30|84091.3|84041.3|84092.4|84042.4|84092.9|84042.9|84089.9|84039.9|28
1608004240000|2020-12-15 03:50:40|84092.5|84042.5|84091.1|84041.1|84094.1|84044.1|84091.1|84041.1|19
1608004250000|2020-12-15 03:50:50|84091.2|84041.2|84090|84040|84092|84042|84089.5|84039.5|24
1608004260000|2020-12-15 03:51:00|84089.8|84039.8|84089|84039|84090.8|84040.8|84088.9|84038.9|19
1608004270000|2020-12-15 03:51:10|84091.6|84041.6|84091.1|84041.1|84092.9|84042.9|84091|84041|15
1608004280000|2020-12-15 03:51:20|84091|84041|84092.3|84042.3|84092.4|84042.4|84088.1|84038.1|19
1608004290000|2020-12-15 03:51:30|84091.9|84041.9|84091.1|84041.1|84092.2|84042.2|84088.3|84038.3|19
1608004300000|2020-12-15 03:51:40|84090.8|84040.8|84091.7|84041.7|84092.2|84042.2|84088.5|84038.5|16
1608004310000|2020-12-15 03:51:50|84091.8|84041.8|84090.4|84040.4|84091.8|84041.8|84087.4|84037.4|18
1608004320000|2020-12-15 03:52:00|84090.6|84040.6|84090.1|84040.1|84091.3|84041.3|84085.6|84035.6|29
1608004330000|2020-12-15 03:52:10|84087.2|84037.2|84086.7|84036.7|84088.4|84038.4|84085.5|84035.5|31
1608004340000|2020-12-15 03:52:20|84086.2|84036.2|84089.6|84039.6|84090.2|84040.2|84085.5|84035.5|25
1608004350000|2020-12-15 03:52:30|84090.4|84040.4|84090.7|84040.7|84100.3|84040.8|84089.5|84029.6|19
1608004360000|2020-12-15 03:52:40|84090.8|84040.8|84090.7|84040.7|84105.7|84041.1|84090.5|84026.5|13
1608004370000|2020-12-15 03:52:50|84091|84041|84091.7|84041.7|84092.1|84042.1|84090.5|84040.5|16
1608004380000|2020-12-15 03:53:00|84091.6|84041.6|84088.8|84038.8|84091.9|84041.9|84088.8|84038.8|23
1608004390000|2020-12-15 03:53:10|84088.6|84038.6|84089.2|84039.2|84099|84039.2|84087.6|84028.3|9
1608004400000|2020-12-15 03:53:20|84090.2|84040.2|84093.9|84023.4|84098.3|84040.5|84083.4|84017.1|28
1608004410000|2020-12-15 03:53:30|84083.6|84033.6|84084.9|84034.9|84096.6|84036.4|84083.6|84023.3|16
1608004420000|2020-12-15 03:53:40|84084.4|84034.4|84094|84021.1|84095.9|84035.3|84079.6|84014.6|23
1608004430000|2020-12-15 03:53:50|84093.5|84014.4|84079.3|84029.3|84094.8|84032|84078.8|84014.4|25
1608004440000|2020-12-15 03:54:00|84079.8|84029.8|84080.4|84030.4|84082|84032|84079.7|84029.7|29
1608004450000|2020-12-15 03:54:10|84080.5|84030.5|84080.7|84030.7|84081.1|84031.1|84079.6|84029.6|24
1608004460000|2020-12-15 03:54:20|84080.8|84030.8|84082.8|84032.8|84082.8|84032.8|84079.7|84029.7|17
1608004470000|2020-12-15 03:54:30|84083.2|84033.2|84085.6|84035.6|84085.6|84035.6|84081.4|84031.4|28
1608004480000|2020-12-15 03:54:40|84085.2|84035.2|84083.1|84033.1|84094.3|84035.5|84082.2|84024.2|28
1608004490000|2020-12-15 03:54:50|84083.2|84033.2|84080.7|84030.7|84083.4|84033.4|84080.1|84030.1|21
1608004500000|2020-12-15 03:55:00|84080.8|84030.8|84080.6|84030.6|84081.2|84031.2|84078.7|84028.7|31
1608004510000|2020-12-15 03:55:10|84080|84030|84089.4|84018.7|84089.5|84030.8|84078.3|84018.1|21
1608004520000|2020-12-15 03:55:20|84089.5|84017.9|84079.3|84029.3|84089.5|84029.4|84078|84017.9|14
1608004530000|2020-12-15 03:55:30|84079.2|84029.2|84079.5|84029.5|84079.9|84029.9|84079.1|84029.1|13
1608004540000|2020-12-15 03:55:40|84079.4|84029.4|84079.3|84029.3|84079.7|84029.7|84078.1|84028.1|16
1608004550000|2020-12-15 03:55:50|84080.2|84030.2|84092.1|84017.8|84093.8|84030.2|84077.4|84017.6|28
1608004560000|2020-12-15 03:56:00|84091.5|84017.2|84090.5|84019.5|84097.9|84032.5|84078.7|84016.5|17
1608004570000|2020-12-15 03:56:10|84079.9|84029.9|84080|84030|84092.1|84031.2|84079.4|84019.1|25
1608004580000|2020-12-15 03:56:20|84079.7|84029.7|84081.9|84031.9|84092.6|84032.6|84079.3|84022.3|27
1608004590000|2020-12-15 03:56:30|84081.6|84031.6|84080|84030|84083.3|84033.3|84079.9|84029.9|15
1608004600000|2020-12-15 03:56:40|84080.1|84030.1|84078.1|84028.1|84080.2|84030.2|84077.6|84027.6|11
1608004610000|2020-12-15 03:56:50|84078.9|84028.9|84077.9|84027.9|84095.4|84029.3|84074.9|84008.9|9
1608004620000|2020-12-15 03:57:00|84077.7|84027.7|84077.1|84027.1|84079.2|84029.2|84076.8|84026.8|23
1608004630000|2020-12-15 03:57:10|84077.3|84027.3|84076.1|84026.1|84078.2|84028.2|84075.5|84025.5|22
1608004640000|2020-12-15 03:57:20|84075.8|84025.8|84078.9|84028.9|84079.7|84029.7|84075.8|84025.8|18
1608004650000|2020-12-15 03:57:30|84078.6|84028.6|84074.3|84024.3|84079|84029|84074.3|84024.3|16
1608004660000|2020-12-15 03:57:40|84094.2|84007.4|84077.7|84027.7|84095.1|84027.7|84077|84007.4|12
1608004670000|2020-12-15 03:57:50|84078.2|84028.2|84076.5|84026.5|84088.3|84028.2|84075.7|84015.9|21
1608004680000|2020-12-15 03:58:00|84076.9|84026.9|84076.3|84026.3|84076.9|84026.9|84075.5|84025.5|19
1608004690000|2020-12-15 03:58:10|84076.4|84026.4|84074.5|84024.5|84077.1|84027.1|84074.5|84024.5|16
1608004700000|2020-12-15 03:58:20|84074.2|84024.2|84075.1|84025.1|84075.3|84025.3|84074.2|84024.2|9
1608004710000|2020-12-15 03:58:30|84075.3|84025.3|84073.8|84023.8|84075.3|84025.3|84073.8|84023.8|18
1608004720000|2020-12-15 03:58:40|84083.8|84012.9|84072.2|84022.2|84083.8|84022.6|84071.6|84012.9|13
1608004730000|2020-12-15 03:58:50|84072.1|84022.1|84074|84024|84074|84024|84071.5|84021.5|18
1608004740000|2020-12-15 03:59:00|84073.7|84023.7|84096.3|84020.2|84096.3|84028.1|84072.4|84013.4|20
1608004750000|2020-12-15 03:59:10|84093.5|84020.1|84076|84026|84093.5|84027.9|84075.2|84014.6|24
1608004760000|2020-12-15 03:59:20|84075.7|84025.7|84076.5|84026.5|84077.2|84027.2|84075|84025|21
1608004770000|2020-12-15 03:59:30|84077.1|84027.1|84077.2|84027.2|84088.7|84028.1|84076|84016.7|15
1608004780000|2020-12-15 03:59:40|84076.8|84026.8|84076.7|84026.7|84091.9|84030.1|84076.6|84017.4|35
1608004790000|2020-12-15 03:59:50|84077.1|84027.1|84083.1|84033.1|84084|84034|84077|84027|35
1608004800000|2020-12-15 04:00:00|84082.6|84032.6|84083.8|84033.8|84094.1|84035.4|84082.6|84022.5|24
1608004810000|2020-12-15 04:00:10|84094.7|84024.4|84081.2|84031.2|84094.7|84033.2|84080.4|84024.1|20
1608004820000|2020-12-15 04:00:20|84081.3|84031.3|84080.5|84030.5|84092.2|84032|84080.2|84019.5|16
1608004830000|2020-12-15 04:00:30|84080.3|84030.3|84081.1|84031.1|84082.1|84032.1|84079.7|84029.7|28
1608004840000|2020-12-15 04:00:40|84082|84032|84084.2|84034.2|84085.2|84035.2|84080|84030|17
1608004850000|2020-12-15 04:00:50|84086.3|84036.3|84086.4|84036.4|84101.1|84036.7|84081.5|84020.8|27
1608004860000|2020-12-15 04:01:00|84086.3|84036.3|84086|84036|84086.7|84036.7|84085|84035|19
1608004870000|2020-12-15 04:01:10|84085.6|84035.6|84087.3|84037.3|84089.6|84039.6|84085.6|84035.6|32
1608004880000|2020-12-15 04:01:20|84087.2|84037.2|84087.1|84037.1|84088.3|84038.3|84085.9|84035.9|21
1608004890000|2020-12-15 04:01:30|84086.8|84036.8|84089|84039|84089.8|84039.8|84086.5|84036.5|26
1608004900000|2020-12-15 04:01:40|84088|84038|84091.5|84041.5|84092.1|84042.1|84088|84038|15
1608004910000|2020-12-15 04:01:50|84091.2|84041.2|84091.9|84041.9|84091.9|84041.9|84090.2|84040.2|17
1608004920000|2020-12-15 04:02:00|84091.2|84041.2|84092.2|84042.2|84092.2|84042.2|84089.7|84039.7|19
1608004930000|2020-12-15 04:02:10|84091.8|84041.8|84091.1|84041.1|84092|84042|84088.9|84038.9|23
1608004940000|2020-12-15 04:02:20|84090.8|84040.8|84091|84041|84091.6|84041.6|84090.8|84040.8|16
1608004950000|2020-12-15 04:02:30|84091.6|84041.6|84091.2|84041.2|84092.6|84042.6|84090.4|84040.4|29
1608004960000|2020-12-15 04:02:40|84091.6|84041.6|84087.6|84037.6|84092.8|84042.8|84086.8|84036.8|24
1608004970000|2020-12-15 04:02:50|84087.9|84037.9|84088|84038|84090.3|84040.3|84086.2|84036.2|13
1608004980000|2020-12-15 04:03:00|84087.7|84037.7|84090.9|84040.9|84091.5|84041.5|84087.4|84037.4|29
1608004990000|2020-12-15 04:03:10|84090.3|84040.3|84093.4|84043.4|84096.5|84046.5|84090.3|84040.3|29
1608005000000|2020-12-15 04:03:20|84093.2|84043.2|84091.9|84041.9|84094|84044|84091.9|84041.9|20
1608005010000|2020-12-15 04:03:30|84091.5|84041.5|84092.7|84042.7|84094.3|84044.3|84091|84041|13
1608005020000|2020-12-15 04:03:40|84103.8|84032.2|84088.2|84038.2|84105.9|84040.8|84086.8|84021.2|31
1608005030000|2020-12-15 04:03:50|84087.9|84037.9|84086.9|84036.9|84102.4|84040.7|84086.9|84026.7|30
1608005040000|2020-12-15 04:04:00|84085.7|84035.7|84086.8|84036.8|84086.8|84036.8|84085.3|84035.3|21
1608005050000|2020-12-15 04:04:10|84087|84037|84087.1|84037.1|84087.7|84037.7|84086.3|84036.3|15
1608005060000|2020-12-15 04:04:20|84087.6|84037.6|84089|84039|84089.3|84039.3|84085.3|84035.3|17
1608005070000|2020-12-15 04:04:30|84089.5|84039.5|84099.7|84025.5|84105|84039.7|84085.2|84023.9|31
1608005080000|2020-12-15 04:04:40|84098|84026.2|84084.3|84034.3|84100|84037.7|84084.2|84026.2|21
1608005090000|2020-12-15 04:04:50|84084.6|84034.6|84083.7|84033.7|84085.3|84035.3|84082.7|84032.7|17
1608005100000|2020-12-15 04:05:00|84084.5|84034.5|84090.9|84020.2|84093|84034.5|84079.1|84016.5|24
1608005110000|2020-12-15 04:05:10|84094.7|84019.7|84081|84031|84095.8|84031|84078.1|84015.3|22
1608005120000|2020-12-15 04:05:20|84081.2|84031.2|84076.9|84026.9|84081.6|84031.6|84075.9|84025.9|30
1608005130000|2020-12-15 04:05:30|84077.1|84027.1|84077.1|84027.1|84089.3|84028.5|84076.6|84017.6|19
1608005140000|2020-12-15 04:05:40|84076.3|84026.3|84077.5|84027.5|84078|84028|84074.8|84024.8|17
1608005150000|2020-12-15 04:05:50|84076.2|84026.2|84077|84027|84077|84027|84075.7|84025.7|11
1608005160000|2020-12-15 04:06:00|84076.8|84026.8|84079.8|84029.8|84080.7|84030.7|84075.8|84025.8|18
1608005170000|2020-12-15 04:06:10|84085|84035|84081.2|84031.2|84094.5|84035|84078.2|84012.2|15
1608005180000|2020-12-15 04:06:20|84080.8|84030.8|84081.4|84031.4|84082|84032|84079.4|84029.4|21
1608005190000|2020-12-15 04:06:30|84081|84031|84080.1|84030.1|84081|84031|84079.5|84029.5|10
1608005200000|2020-12-15 04:06:40|84080.6|84030.6|84078.2|84028.2|84081.8|84031.8|84077.6|84027.6|20
1608005210000|2020-12-15 04:06:50|84077.7|84027.7|84079|84029|84079.3|84029.3|84077.5|84027.5|15
1608005220000|2020-12-15 04:07:00|84079.6|84029.6|84080.1|84030.1|84081|84031|84079.1|84029.1|20
1608005230000|2020-12-15 04:07:10|84080.3|84030.3|84078.5|84028.5|84080.4|84030.4|84078.3|84028.3|15
1608005240000|2020-12-15 04:07:20|84078.1|84028.1|84079.6|84029.6|84080.2|84030.2|84077.9|84027.9|8
1608005250000|2020-12-15 04:07:30|84077.8|84027.8|84079.9|84029.9|84079.9|84029.9|84076.9|84026.9|16
1608005260000|2020-12-15 04:07:40|84079.1|84029.1|84085.5|84035.5|84086.9|84036.9|84079.1|84029.1|22
1608005270000|2020-12-15 04:07:50|84084.1|84034.1|84079.9|84029.9|84084.1|84034.1|84079.9|84029.9|14
1608005280000|2020-12-15 04:08:00|84081.7|84031.7|84083.4|84033.4|84083.6|84033.6|84081.2|84031.2|20
1608005290000|2020-12-15 04:08:10|84083|84033|84081.9|84031.9|84084.8|84034.8|84081.8|84031.8|15
1608005300000|2020-12-15 04:08:20|84082.4|84032.4|84083.1|84033.1|84083.4|84033.4|84081.8|84031.8|8
1608005310000|2020-12-15 04:08:30|84082.7|84032.7|84082.5|84032.5|84085.8|84035.8|84082.5|84032.5|15
1608005320000|2020-12-15 04:08:40|84084.2|84034.2|84081.1|84031.1|84084.2|84034.2|84081.1|84031.1|12
1608005330000|2020-12-15 04:08:50|84081.7|84031.7|84082.7|84032.7|84082.7|84032.7|84080.6|84030.6|10
1608005340000|2020-12-15 04:09:00|84082|84032|84084.3|84034.3|84084.6|84034.6|84082|84032|19
1608005350000|2020-12-15 04:09:10|84083.7|84033.7|84082.3|84032.3|84085.2|84035.2|84082.3|84032.3|13
1608005360000|2020-12-15 04:09:20|84082.5|84032.5|84084.5|84034.5|84084.5|84034.5|84082.5|84032.5|5
1608005370000|2020-12-15 04:09:30|84084.2|84034.2|84084.7|84034.7|84085.7|84035.7|84083.7|84033.7|13
1608005380000|2020-12-15 04:09:40|84086.7|84036.7|84084.9|84034.9|84087|84037|84083.5|84033.5|19
1608005390000|2020-12-15 04:09:50|84084.6|84034.6|84088.8|84038.8|84090|84040|84083.5|84033.5|23
1608005400000|2020-12-15 04:10:00|84088|84038|84090.7|84040.7|84091.3|84041.3|84088|84038|26
1608005410000|2020-12-15 04:10:10|84089.4|84039.4|84090.7|84040.7|84091.2|84041.2|84089.3|84039.3|17
1608005420000|2020-12-15 04:10:20|84090.9|84040.9|84093.4|84043.4|84094.7|84044.7|84090.6|84040.6|24
1608005430000|2020-12-15 04:10:30|84091.8|84041.8|84093.2|84043.2|84094.5|84044.5|84091.4|84041.4|21
1608005440000|2020-12-15 04:10:40|84093.6|84043.6|84094.1|84044.1|84094.4|84044.4|84093.3|84043.3|19
1608005450000|2020-12-15 04:10:50|84093.7|84043.7|84094.9|84044.9|84096.1|84046.1|84093.7|84043.7|11
1608005460000|2020-12-15 04:11:00|84095|84045|84095.1|84045.1|84095.1|84045.1|84093.9|84043.9|23
1608005470000|2020-12-15 04:11:10|84095.2|84045.2|84095.4|84045.4|84096.6|84046.6|84095.2|84045.2|16
1608005480000|2020-12-15 04:11:20|84095.1|84045.1|84095.8|84045.8|84096.1|84046.1|84094.6|84044.6|14
1608005490000|2020-12-15 04:11:30|84096|84046|84092.4|84042.4|84104|84046.5|84090.7|84032.3|30
1608005500000|2020-12-15 04:11:40|84092.2|84042.2|84091.9|84041.9|84093.6|84043.6|84090.2|84040.2|26
1608005510000|2020-12-15 04:11:50|84091.8|84041.8|84091.5|84041.5|84092.3|84042.3|84091|84041|22
1608005520000|2020-12-15 04:12:00|84091.3|84041.3|84088.8|84038.8|84092.9|84042.9|84088.8|84038.8|20
1608005530000|2020-12-15 04:12:10|84088.7|84038.7|84090.9|84040.9|84091.1|84041.1|84087.5|84037.5|20
1608005540000|2020-12-15 04:12:20|84091|84041|84091|84041|84091.9|84041.9|84090.1|84040.1|21
1608005550000|2020-12-15 04:12:30|84090.7|84040.7|84088.5|84038.5|84091.4|84041.4|84086.9|84036.9|20
1608005560000|2020-12-15 04:12:40|84088.4|84038.4|84089.7|84039.7|84090|84040|84088.2|84038.2|17
1608005570000|2020-12-15 04:12:50|84089.3|84039.3|84092.1|84042.1|84093.2|84043.2|84089.2|84039.2|14
1608005580000|2020-12-15 04:13:00|84090.3|84040.3|84091.5|84041.5|84092.4|84042.4|84089.9|84039.9|15
1608005590000|2020-12-15 04:13:10|84091.6|84041.6|84090.2|84040.2|84091.9|84041.9|84090.2|84040.2|9
1608005600000|2020-12-15 04:13:20|84092|84042|84091.6|84041.6|84092|84042|84089.6|84039.6|13
1608005610000|2020-12-15 04:13:30|84091|84041|84090.7|84040.7|84091.5|84041.5|84090.5|84040.5|6
1608005620000|2020-12-15 04:13:40|84089.3|84039.3|84092.6|84042.6|84093|84043|84089.3|84039.3|24
1608005630000|2020-12-15 04:13:50|84093.6|84043.6|84094.3|84044.3|84094.3|84044.3|84091.4|84041.4|7
1608005640000|2020-12-15 04:14:00|84093.9|84043.9|84091.7|84041.7|84095.2|84045.2|84091|84041|15
1608005650000|2020-12-15 04:14:10|84092.4|84042.4|84089.4|84039.4|84092.8|84042.8|84089.4|84039.4|20
1608005660000|2020-12-15 04:14:20|84092|84042|84089.7|84039.7|84092|84042|84087.1|84037.1|27
1608005670000|2020-12-15 04:14:30|84090.4|84040.4|84083.5|84033.5|84090.6|84040.6|84083.5|84033.5|32
1608005680000|2020-12-15 04:14:40|84083.9|84033.9|84084.9|84034.9|84084.9|84034.9|84083.1|84033.1|18
1608005690000|2020-12-15 04:14:50|84084.5|84034.5|84087.8|84037.8|84088.6|84038.6|84084.5|84034.5|27
1608005700000|2020-12-15 04:15:00|84085|84035|84083.9|84033.9|84085.5|84035.5|84083.8|84033.8|18
1608005710000|2020-12-15 04:15:10|84082|84032|84087.2|84037.2|84088.1|84038.1|84081.1|84031.1|34
1608005720000|2020-12-15 04:15:20|84087.7|84037.7|84086.6|84036.6|84091.6|84041.6|84086.6|84036.6|23
1608005730000|2020-12-15 04:15:30|84086|84036|84090.3|84040.3|84090.9|84040.9|84086|84036|15
1608005740000|2020-12-15 04:15:40|84091.3|84041.3|84090.1|84040.1|84091.3|84041.3|84089|84039|18
1608005750000|2020-12-15 04:15:50|84089.6|84039.6|84085.6|84035.6|84089.6|84039.6|84085.5|84035.5|17
1608005760000|2020-12-15 04:16:00|84085.9|84035.9|84090|84040|84090.3|84040.3|84085.6|84035.6|16
1608005770000|2020-12-15 04:16:10|84089.6|84039.6|84090|84040|84090.8|84040.8|84086|84036|25
1608005780000|2020-12-15 04:16:20|84093.2|84043.2|84092.8|84042.8|84094.7|84044.7|84089.4|84039.4|25
1608005790000|2020-12-15 04:16:30|84092.9|84042.9|84089.6|84039.6|84094.1|84044.1|84089.5|84039.5|18
1608005800000|2020-12-15 04:16:40|84091.4|84041.4|84090.5|84040.5|84091.5|84041.5|84089.5|84039.5|8
1608005810000|2020-12-15 04:16:50|84090.2|84040.2|84092.4|84042.4|84093.6|84043.6|84088.8|84038.8|17
1608005820000|2020-12-15 04:17:00|84092.5|84042.5|84092.5|84042.5|84092.9|84042.9|84092|84042|12
1608005830000|2020-12-15 04:17:10|84092.2|84042.2|84089.9|84039.9|84094|84044|84089.4|84039.4|14
1608005840000|2020-12-15 04:17:20|84089.6|84039.6|84091.9|84041.9|84093.6|84043.6|84087.2|84037.2|24
1608005850000|2020-12-15 04:17:30|84091.4|84041.4|84091.8|84041.8|84092.2|84042.2|84088.4|84038.4|27
1608005860000|2020-12-15 04:17:40|84091.9|84041.9|84091.8|84041.8|84092.5|84042.5|84091.3|84041.3|19
1608005870000|2020-12-15 04:17:50|84092.2|84042.2|84086.8|84036.8|84092.5|84042.5|84086.8|84036.8|19
1608005880000|2020-12-15 04:18:00|84086.7|84036.7|84086.4|84036.4|84089.2|84039.2|84086.3|84036.3|13
1608005890000|2020-12-15 04:18:10|84086.9|84036.9|84091|84041|84092|84042|84086.4|84036.4|17
1608005900000|2020-12-15 04:18:20|84092.6|84042.6|84088.3|84038.3|84092.9|84042.9|84085.2|84035.2|21
1608005910000|2020-12-15 04:18:30|84088.9|84038.9|84089.1|84039.1|84090.5|84040.5|84085.9|84035.9|31
1608005920000|2020-12-15 04:18:40|84090|84040|84087.5|84037.5|84091.9|84041.9|84087.2|84037.2|22
1608005930000|2020-12-15 04:18:50|84087|84037|84088|84038|84090.3|84040.3|84085.7|84035.7|18
1608005940000|2020-12-15 04:19:00|84086.7|84036.7|84089|84039|84091.5|84041.5|84086.7|84036.7|17
1608005950000|2020-12-15 04:19:10|84090.8|84040.8|84089.2|84039.2|84093.2|84043.2|84089.2|84039.2|14
1608005960000|2020-12-15 04:19:20|84088.9|84038.9|84089.4|84039.4|84091.8|84041.8|84085.3|84035.3|32
1608005970000|2020-12-15 04:19:30|84089.2|84039.2|84095.6|84045.6|84096.9|84046.9|84089.2|84039.2|43
1608005980000|2020-12-15 04:19:40|84096.1|84046.1|84092.7|84042.7|84096.4|84046.4|84090.8|84040.8|17
1608005990000|2020-12-15 04:19:50|84092.8|84042.8|84092.6|84042.6|84093.8|84043.8|84092.3|84042.3|17
1608006000000|2020-12-15 04:20:00|84092.4|84042.4|84093.4|84043.4|84095.9|84045.9|84089.5|84039.5|27
1608006010000|2020-12-15 04:20:10|84093.6|84043.6|84091.7|84041.7|84093.6|84043.6|84089.2|84039.2|19
1608006020000|2020-12-15 04:20:20|84091.4|84041.4|84091.9|84041.9|84093.6|84043.6|84089.9|84039.9|23
1608006030000|2020-12-15 04:20:30|84092|84042|84093.7|84043.7|84093.7|84043.7|84091.7|84041.7|14
1608006040000|2020-12-15 04:20:40|84093.1|84043.1|84091.4|84041.4|84095|84045|84091|84041|19
1608006050000|2020-12-15 04:20:50|84090.4|84040.4|84092.6|84042.6|84093.3|84043.3|84090.4|84040.4|21
1608006060000|2020-12-15 04:21:00|84092.5|84042.5|84094.2|84044.2|84094.3|84044.3|84092.4|84042.4|22
1608006070000|2020-12-15 04:21:10|84094.1|84044.1|84097.4|84047.4|84099.5|84049.5|84093.6|84043.6|29
1608006080000|2020-12-15 04:21:20|84098.7|84048.7|84097|84047|84099.8|84049.8|84095.5|84045.5|30
1608006090000|2020-12-15 04:21:30|84097.5|84047.5|84099.3|84049.3|84100.6|84050.6|84097.5|84047.5|19
1608006100000|2020-12-15 04:21:40|84098.7|84048.7|84097.7|84047.7|84101.4|84051.4|84097.7|84047.7|22
1608006110000|2020-12-15 04:21:50|84097.8|84047.8|84096.3|84046.3|84099.8|84049.8|84095.6|84045.6|34
1608006120000|2020-12-15 04:22:00|84097.9|84047.9|84096|84046|84099.1|84049.1|84095.2|84045.2|24
1608006130000|2020-12-15 04:22:10|84095.7|84045.7|84096|84046|84098.3|84048.3|84094.4|84044.4|24
1608006140000|2020-12-15 04:22:20|84095.7|84045.7|84094.7|84044.7|84098|84048|84093.2|84043.2|19
1608006150000|2020-12-15 04:22:30|84094.4|84044.4|84095.7|84045.7|84097.1|84047.1|84093.4|84043.4|22
1608006160000|2020-12-15 04:22:40|84095.2|84045.2|84095.6|84045.6|84098.1|84048.1|84095.2|84045.2|22
1608006170000|2020-12-15 04:22:50|84095.1|84045.1|84102.5|84052.5|84102.5|84052.5|84094.2|84044.2|29
1608006180000|2020-12-15 04:23:00|84102|84052|84100.4|84050.4|84102.6|84052.6|84099.4|84049.4|21
1608006190000|2020-12-15 04:23:10|84100.9|84050.9|84101.1|84051.1|84102|84052|84098|84048|20
1608006200000|2020-12-15 04:23:20|84101|84051|84105.2|84055.2|84105.9|84055.9|84101|84051|17
1608006210000|2020-12-15 04:23:30|84104.8|84054.8|84101.8|84051.8|84104.8|84054.8|84100.5|84050.5|27
1608006220000|2020-12-15 04:23:40|84100.8|84050.8|84096.9|84046.9|84102.2|84052.2|84096.8|84046.8|17
1608006230000|2020-12-15 04:23:50|84097.7|84047.7|84099.2|84049.2|84100.2|84050.2|84097|84047|20
1608006240000|2020-12-15 04:24:00|84098.9|84048.9|84100.5|84050.5|84100.5|84050.5|84098.2|84048.2|12
1608006250000|2020-12-15 04:24:10|84099.6|84049.6|84098.4|84048.4|84100.4|84050.4|84098|84048|22
1608006260000|2020-12-15 04:24:20|84103.1|84053.1|84100.9|84050.9|84103.1|84053.1|84097.9|84047.9|21
1608006270000|2020-12-15 04:24:30|84099.4|84049.4|84098.1|84048.1|84100.8|84050.8|84096.7|84046.7|28
1608006280000|2020-12-15 04:24:40|84100.1|84050.1|84098.2|84048.2|84100.1|84050.1|84096.6|84046.6|23
1608006290000|2020-12-15 04:24:50|84098.1|84048.1|84098.1|84048.1|84099.1|84049.1|84097.9|84047.9|21
1608006300000|2020-12-15 04:25:00|84098.3|84048.3|84098|84048|84099.4|84049.4|84097.1|84047.1|23
1608006310000|2020-12-15 04:25:10|84097.4|84047.4|84099.6|84049.6|84099.7|84049.7|84097.1|84047.1|18
1608006320000|2020-12-15 04:25:20|84098.8|84048.8|84101.4|84051.4|84101.8|84051.8|84097.6|84047.6|25
1608006330000|2020-12-15 04:25:30|84101.7|84051.7|84102.2|84052.2|84102.9|84052.9|84099.4|84049.4|26
1608006340000|2020-12-15 04:25:40|84103.1|84053.1|84103.7|84053.7|84103.7|84053.7|84100.4|84050.4|17
1608006350000|2020-12-15 04:25:50|84103.4|84053.4|84102.7|84052.7|84103.5|84053.5|84101.9|84051.9|10
1608006360000|2020-12-15 04:26:00|84103.5|84053.5|84100.7|84050.7|84103.9|84053.9|84100.7|84050.7|15
1608006370000|2020-12-15 04:26:10|84102.1|84052.1|84101.5|84051.5|84102.1|84052.1|84099.3|84049.3|12
1608006380000|2020-12-15 04:26:20|84101.7|84051.7|84101.8|84051.8|84102.1|84052.1|84099.7|84049.7|11
1608006390000|2020-12-15 04:26:30|84104.1|84054.1|84102.2|84052.2|84104.1|84054.1|84099.5|84049.5|16
1608006400000|2020-12-15 04:26:40|84102.6|84052.6|84100.9|84050.9|84102.6|84052.6|84100.9|84050.9|15
1608006410000|2020-12-15 04:26:50|84103.5|84053.5|84100.7|84050.7|84103.7|84053.7|84100.6|84050.6|16
1608006420000|2020-12-15 04:27:00|84098.1|84048.1|84099|84049|84101.1|84051.1|84098.1|84048.1|13
1608006430000|2020-12-15 04:27:10|84102.3|84052.3|84100|84050|84102.3|84052.3|84096.2|84046.2|23
1608006440000|2020-12-15 04:27:20|84098.7|84048.7|84098.5|84048.5|84101.2|84051.2|84097.9|84047.9|24
1608006450000|2020-12-15 04:27:30|84098.9|84048.9|84099.4|84049.4|84099.4|84049.4|84097.3|84047.3|21
1608006460000|2020-12-15 04:27:40|84099|84049|84100.2|84050.2|84100.8|84050.8|84099|84049|20
1608006470000|2020-12-15 04:27:50|84099.9|84049.9|84101.4|84051.4|84101.4|84051.4|84098.8|84048.8|10
1608006480000|2020-12-15 04:28:00|84100.7|84050.7|84100.9|84050.9|84101.4|84051.4|84100|84050|11
1608006490000|2020-12-15 04:28:10|84101.1|84051.1|84101.2|84051.2|84102.1|84052.1|84100|84050|12
1608006500000|2020-12-15 04:28:20|84101.7|84051.7|84101|84051|84103.1|84053.1|84098.8|84048.8|17
1608006510000|2020-12-15 04:28:30|84100.8|84050.8|84100.6|84050.6|84101.5|84051.5|84099.8|84049.8|16
1608006520000|2020-12-15 04:28:40|84101|84051|84101.7|84051.7|84101.7|84051.7|84100.6|84050.6|8
1608006530000|2020-12-15 04:28:50|84102.9|84052.9|84100.4|84050.4|84102.9|84052.9|84100|84050|15
1608006540000|2020-12-15 04:29:00|84102|84052|84097.8|84047.8|84102|84052|84097|84047|29
1608006550000|2020-12-15 04:29:10|84096.2|84046.2|84097.1|84047.1|84098.4|84048.4|84096.2|84046.2|10
1608006560000|2020-12-15 04:29:20|84098.4|84048.4|84099.9|84049.9|84100.5|84050.5|84097.5|84047.5|27
1608006570000|2020-12-15 04:29:30|84100.3|84050.3|84100.4|84050.4|84101|84051|84098.9|84048.9|14
1608006580000|2020-12-15 04:29:40|84100.8|84050.8|84106.2|84056.2|84106.7|84056.7|84100.6|84050.6|30
1608006590000|2020-12-15 04:29:50|84106.3|84056.3|84105.4|84055.4|84107.6|84057.6|84105.1|84055.1|20
1608006600000|2020-12-15 04:30:00|84106.2|84056.2|84107.3|84057.3|84107.7|84057.7|84105.9|84055.9|17
1608006610000|2020-12-15 04:30:10|84107.1|84057.1|84106.9|84056.9|84107.5|84057.5|84106.3|84056.3|12
1608006620000|2020-12-15 04:30:20|84106.5|84056.5|84102.3|84052.3|84107.1|84057.1|84102.3|84052.3|11
1608006630000|2020-12-15 04:30:30|84102.4|84052.4|84109.6|84059.6|84110.2|84060.2|84102.2|84052.2|25
1608006640000|2020-12-15 04:30:40|84107.1|84057.1|84107.2|84057.2|84108.5|84058.5|84106.7|84056.7|14
1608006650000|2020-12-15 04:30:50|84106.7|84056.7|84104.1|84054.1|84107.7|84057.7|84103.7|84053.7|18
1608006660000|2020-12-15 04:31:00|84103.9|84053.9|84103.6|84053.6|84104.9|84054.9|84103.3|84053.3|15
1608006670000|2020-12-15 04:31:10|84103.8|84053.8|84104.6|84054.6|84105.5|84055.5|84102.4|84052.4|16
1608006680000|2020-12-15 04:31:20|84104.7|84054.7|84107.1|84057.1|84107.1|84057.1|84103.9|84053.9|15
1608006690000|2020-12-15 04:31:30|84105.6|84055.6|84106|84056|84106|84056|84099.7|84049.7|11
1608006700000|2020-12-15 04:31:40|84105.5|84055.5|84102.4|84052.4|84105.6|84055.6|84101.1|84051.1|13
1608006710000|2020-12-15 04:31:50|84104.4|84054.4|84102.3|84052.3|84104.4|84054.4|84101.7|84051.7|14
1608006720000|2020-12-15 04:32:00|84102.5|84052.5|84103.4|84053.4|84103.7|84053.7|84102.1|84052.1|7
1608006730000|2020-12-15 04:32:10|84102.9|84052.9|84100.5|84050.5|84103.9|84053.9|84099.2|84049.2|13
1608006740000|2020-12-15 04:32:20|84100.9|84050.9|84101.3|84051.3|84104.8|84054.8|84100.1|84050.1|18
1608006750000|2020-12-15 04:32:30|84100|84050|84101.5|84051.5|84102.5|84052.5|84099.7|84049.7|18
1608006760000|2020-12-15 04:32:40|84100.8|84050.8|84102.6|84052.6|84102.6|84052.6|84100.4|84050.4|18
1608006770000|2020-12-15 04:32:50|84102.1|84052.1|84103|84053|84103.4|84053.4|84101.7|84051.7|9
1608006780000|2020-12-15 04:33:00|84103.4|84053.4|84102.7|84052.7|84104.7|84054.7|84102.1|84052.1|9
1608006790000|2020-12-15 04:33:10|84104|84054|84101.2|84051.2|84104|84054|84101|84051|16
1608006800000|2020-12-15 04:33:20|84102.5|84052.5|84102.8|84052.8|84104.3|84054.3|84101|84051|11
1608006810000|2020-12-15 04:33:30|84102.4|84052.4|84103.5|84053.5|84104.2|84054.2|84101.6|84051.6|16
1608006820000|2020-12-15 04:33:40|84103.4|84053.4|84102|84052|84104.4|84054.4|84101.4|84051.4|13
1608006830000|2020-12-15 04:33:50|84102.8|84052.8|84100.9|84050.9|84102.8|84052.8|84100.4|84050.4|9
1608006840000|2020-12-15 04:34:00|84100.8|84050.8|84103|84053|84103.4|84053.4|84100.8|84050.8|12
1608006850000|2020-12-15 04:34:10|84104.9|84054.9|84102.4|84052.4|84105|84055|84100.8|84050.8|14
1608006860000|2020-12-15 04:34:20|84101.9|84051.9|84100.7|84050.7|84102.1|84052.1|84098.8|84048.8|13
1608006870000|2020-12-15 04:34:30|84101.8|84051.8|84101.1|84051.1|84102|84052|84099.6|84049.6|19
1608006880000|2020-12-15 04:34:40|84102|84052|84102.7|84052.7|84102.7|84052.7|84101.1|84051.1|14
1608006890000|2020-12-15 04:34:50|84102.8|84052.8|84100.4|84050.4|84105.3|84055.3|84100.4|84050.4|17
1608006900000|2020-12-15 04:35:00|84101.1|84051.1|84099.9|84049.9|84103.1|84053.1|84099.6|84049.6|14
1608006910000|2020-12-15 04:35:10|84100.7|84050.7|84099.9|84049.9|84104.1|84054.1|84099.9|84049.9|16
1608006920000|2020-12-15 04:35:20|84100.4|84050.4|84098.9|84048.9|84100.4|84050.4|84096|84046|21
1608006930000|2020-12-15 04:35:30|84098.7|84048.7|84101|84051|84101.1|84051.1|84098.2|84048.2|21
1608006940000|2020-12-15 04:35:40|84100.5|84050.5|84104.5|84054.5|84105.2|84055.2|84100.5|84050.5|40
1608006950000|2020-12-15 04:35:50|84104.9|84054.9|84102.9|84052.9|84104.9|84054.9|84102|84052|19
1608006960000|2020-12-15 04:36:00|84102.6|84052.6|84104.5|84054.5|84105.6|84055.6|84102.4|84052.4|33
1608006970000|2020-12-15 04:36:10|84105.3|84055.3|84105.8|84055.8|84107|84057|84105.1|84055.1|10
1608006980000|2020-12-15 04:36:20|84106.2|84056.2|84105.6|84055.6|84106.9|84056.9|84104.8|84054.8|13
1608006990000|2020-12-15 04:36:30|84105.9|84055.9|84107.3|84057.3|84109.6|84059.6|84105.1|84055.1|28
1608007000000|2020-12-15 04:36:40|84108.5|84058.5|84107|84057|84108.5|84058.5|84106|84056|16
1608007010000|2020-12-15 04:36:50|84107.1|84057.1|84105.9|84055.9|84108.1|84058.1|84104.7|84054.7|17
1608007020000|2020-12-15 04:37:00|84106.6|84056.6|84109.8|84059.8|84109.8|84059.8|84106.2|84056.2|20
1608007030000|2020-12-15 04:37:10|84107.3|84057.3|84109.1|84059.1|84111.5|84061.5|84107.3|84057.3|29
1608007040000|2020-12-15 04:37:20|84109.5|84059.5|84109.4|84059.4|84109.5|84059.5|84106.4|84056.4|26
1608007050000|2020-12-15 04:37:30|84108.1|84058.1|84107.7|84057.7|84109.4|84059.4|84106.1|84056.1|16
1608007060000|2020-12-15 04:37:40|84107.3|84057.3|84106.5|84056.5|84110.1|84060.1|84106.5|84056.5|19
1608007070000|2020-12-15 04:37:50|84106.7|84056.7|84107.2|84057.2|84107.8|84057.8|84105.6|84055.6|18
1608007080000|2020-12-15 04:38:00|84106.6|84056.6|84103.3|84053.3|84107.3|84057.3|84103.3|84053.3|14
1608007090000|2020-12-15 04:38:10|84103.2|84053.2|84104.9|84054.9|84105.2|84055.2|84100.4|84050.4|33
1608007100000|2020-12-15 04:38:20|84105.2|84055.2|84104.8|84054.8|84105.4|84055.4|84103.1|84053.1|17
1608007110000|2020-12-15 04:38:30|84104.2|84054.2|84105.5|84055.5|84105.5|84055.5|84104.2|84054.2|17
1608007120000|2020-12-15 04:38:40|84105.7|84055.7|84105.8|84055.8|84106.1|84056.1|84105.6|84055.6|4
1608007130000|2020-12-15 04:38:50|84105|84055|84105.4|84055.4|84107.5|84057.5|84104.9|84054.9|11
1608007140000|2020-12-15 04:39:00|84105.2|84055.2|84103.1|84053.1|84106.1|84056.1|84103.1|84053.1|9
1608007150000|2020-12-15 04:39:10|84105.2|84055.2|84106.5|84056.5|84107.1|84057.1|84105.2|84055.2|9
1608007160000|2020-12-15 04:39:20|84106.7|84056.7|84106.9|84056.9|84108|84058|84105.7|84055.7|15
1608007170000|2020-12-15 04:39:30|84106.8|84056.8|84107.3|84057.3|84107.4|84057.4|84105.6|84055.6|17
1608007180000|2020-12-15 04:39:40|84108.2|84058.2|84104.5|84054.5|84108.2|84058.2|84103.6|84053.6|21
1608007190000|2020-12-15 04:39:50|84104|84054|84105.5|84055.5|84105.8|84055.8|84103.9|84053.9|17
1608007200000|2020-12-15 04:40:00|84104|84054|84103.1|84053.1|84104.9|84054.9|84101.5|84051.5|14
1608007210000|2020-12-15 04:40:10|84102.5|84052.5|84103.6|84053.6|84106.6|84056.6|84102.5|84052.5|12
1608007220000|2020-12-15 04:40:20|84103.9|84053.9|84105.7|84055.7|84106.6|84056.6|84103.4|84053.4|9
1608007230000|2020-12-15 04:40:30|84104.1|84054.1|84103.1|84053.1|84104.7|84054.7|84103.1|84053.1|8
1608007240000|2020-12-15 04:40:40|84102.6|84052.6|84104.3|84054.3|84105.5|84055.5|84102.6|84052.6|15
1608007250000|2020-12-15 04:40:50|84103.6|84053.6|84102.6|84052.6|84103.8|84053.8|84100.3|84050.3|34
1608007260000|2020-12-15 04:41:00|84101.2|84051.2|84102.3|84052.3|84103.6|84053.6|84101.2|84051.2|21
1608007270000|2020-12-15 04:41:10|84102.8|84052.8|84100.7|84050.7|84102.8|84052.8|84099.7|84049.7|15
1608007280000|2020-12-15 04:41:20|84100.9|84050.9|84099.9|84049.9|84104.2|84054.2|84099.9|84049.9|12
1608007290000|2020-12-15 04:41:30|84100.2|84050.2|84100.2|84050.2|84100.8|84050.8|84099.7|84049.7|14
1608007300000|2020-12-15 04:41:40|84100.3|84050.3|84100.9|84050.9|84101.6|84051.6|84099.7|84049.7|20
1608007310000|2020-12-15 04:41:50|84101.3|84051.3|84101.1|84051.1|84103.4|84053.4|84101|84051|15
1608007320000|2020-12-15 04:42:00|84102|84052|84101.9|84051.9|84103.7|84053.7|84101.3|84051.3|20
1608007330000|2020-12-15 04:42:10|84103.7|84053.7|84097.5|84047.5|84103.7|84053.7|84097.5|84047.5|16
1608007340000|2020-12-15 04:42:20|84097.6|84047.6|84099.2|84049.2|84100.6|84050.6|84097.3|84047.3|22
1608007350000|2020-12-15 04:42:30|84098.9|84048.9|84100.5|84050.5|84101.2|84051.2|84098.1|84048.1|22
1608007360000|2020-12-15 04:42:40|84100.2|84050.2|84098.2|84048.2|84100.5|84050.5|84094.6|84044.6|18
1608007370000|2020-12-15 04:42:50|84098.9|84048.9|84097.8|84047.8|84098.9|84048.9|84096.2|84046.2|15
1608007380000|2020-12-15 04:43:00|84098.1|84048.1|84097.3|84047.3|84098.4|84048.4|84096.9|84046.9|5
1608007390000|2020-12-15 04:43:10|84096.7|84046.7|84099.2|84049.2|84099.5|84049.5|84095.6|84045.6|9
1608007400000|2020-12-15 04:43:20|84099.6|84049.6|84103.6|84053.6|84111.3|84054|84098.4|84036|14
1608007410000|2020-12-15 04:43:30|84101.7|84051.7|84103.3|84053.3|84103.3|84053.3|84096.4|84046.4|29
1608007420000|2020-12-15 04:43:40|84102.6|84052.6|84102.1|84052.1|84103.5|84053.5|84099.5|84049.5|22
1608007430000|2020-12-15 04:43:50|84102.7|84052.7|84100.7|84050.7|84103.8|84053.8|84099|84049|16
1608007440000|2020-12-15 04:44:00|84100.6|84050.6|84104.3|84054.3|84105.3|84055.3|84100.5|84050.5|14
1608007450000|2020-12-15 04:44:10|84102.9|84052.9|84104|84054|84104.4|84054.4|84102.5|84052.5|9
1608007460000|2020-12-15 04:44:20|84103.5|84053.5|84103.6|84053.6|84104.4|84054.4|84102.3|84052.3|14
1608007470000|2020-12-15 04:44:30|84104.2|84054.2|84103.8|84053.8|84104.2|84054.2|84101.7|84051.7|11
1608007480000|2020-12-15 04:44:40|84102.9|84052.9|84105.2|84055.2|84106.8|84056.8|84102.9|84052.9|9
1608007490000|2020-12-15 04:44:50|84105.7|84055.7|84105.1|84055.1|84108.7|84058.7|84105.1|84055.1|11
1608007500000|2020-12-15 04:45:00|84104.7|84054.7|84106.6|84056.6|84107.5|84057.5|84104|84054|15
1608007510000|2020-12-15 04:45:10|84105.9|84055.9|84105.4|84055.4|84108.4|84058.4|84104.5|84054.5|15
1608007520000|2020-12-15 04:45:20|84105.5|84055.5|84105.2|84055.2|84107.3|84057.3|84103.9|84053.9|14
1608007530000|2020-12-15 04:45:30|84106|84056|84103.9|84053.9|84106|84056|84103.9|84053.9|12
1608007540000|2020-12-15 04:45:40|84103.7|84053.7|84106.4|84056.4|84107|84057|84103.1|84053.1|14
1608007550000|2020-12-15 04:45:50|84106.3|84056.3|84103.2|84053.2|84107.5|84057.5|84103.2|84053.2|15
1608007560000|2020-12-15 04:46:00|84104.9|84054.9|84102.8|84052.8|84105.3|84055.3|84101.1|84051.1|29
1608007570000|2020-12-15 04:46:10|84102.5|84052.5|84103|84053|84103.9|84053.9|84102.5|84052.5|12
1608007580000|2020-12-15 04:46:20|84102.7|84052.7|84104|84054|84105.7|84055.7|84102.7|84052.7|11
1608007590000|2020-12-15 04:46:30|84103.6|84053.6|84103.4|84053.4|84104.4|84054.4|84103.3|84053.3|11
1608007600000|2020-12-15 04:46:40|84105.4|84055.4|84106.3|84056.3|84107.1|84057.1|84103.9|84053.9|11
1608007610000|2020-12-15 04:46:50|84104.5|84054.5|84114.9|84042.3|84114.9|84057.4|84102.2|84040.1|14
1608007620000|2020-12-15 04:47:00|84105.4|84055.4|84100.7|84050.7|84114.5|84057.5|84100.2|84039.7|25
1608007630000|2020-12-15 04:47:10|84101.1|84051.1|84103|84053|84104.4|84054.4|84101.1|84051.1|9
1608007640000|2020-12-15 04:47:20|84102.7|84052.7|84102|84052|84102.7|84052.7|84102|84052|3
1608007650000|2020-12-15 04:47:30|84102.1|84052.1|84103.3|84053.3|84106.6|84056.6|84102.1|84052.1|8
1608007660000|2020-12-15 04:47:40|84103.1|84053.1|84108|84058|84108.8|84058.8|84100.5|84050.5|14
1608007670000|2020-12-15 04:47:50|84109.2|84059.2|84105.6|84055.6|84109.2|84059.2|84105.4|84055.4|9
1608007680000|2020-12-15 04:48:00|84105.7|84055.7|84104.1|84054.1|84106|84056|84104.1|84054.1|13
1608007690000|2020-12-15 04:48:10|84104.8|84054.8|84104.4|84054.4|84105.3|84055.3|84103.7|84053.7|12
1608007700000|2020-12-15 04:48:20|84104.7|84054.7|84105|84055|84106.8|84056.8|84101.8|84051.8|20
1608007710000|2020-12-15 04:48:30|84104.5|84054.5|84105.7|84055.7|84107.4|84057.4|84104|84054|17
1608007720000|2020-12-15 04:48:40|84105.4|84055.4|84104.9|84054.9|84106.3|84056.3|84103.4|84053.4|14
1608007730000|2020-12-15 04:48:50|84104.7|84054.7|84103.8|84053.8|84106.2|84056.2|84103.4|84053.4|24
1608007740000|2020-12-15 04:49:00|84104.3|84054.3|84105.8|84055.8|84105.8|84055.8|84103|84053|18
1608007750000|2020-12-15 04:49:10|84106.4|84056.4|84106.8|84056.8|84107.5|84057.5|84105|84055|15
1608007760000|2020-12-15 04:49:20|84107|84057|84108.8|84058.8|84108.8|84058.8|84106.5|84056.5|16
1608007770000|2020-12-15 04:49:30|84108.3|84058.3|84104.1|84054.1|84111|84061|84103.8|84053.8|21
1608007780000|2020-12-15 04:49:40|84116.2|84032.9|84105.5|84055.5|84116.2|84056.2|84104.7|84032.9|15
1608007790000|2020-12-15 04:49:50|84105.9|84055.9|84108.9|84058.9|84109.2|84059.2|84105.6|84055.6|15
1608007800000|2020-12-15 04:50:00|84108.6|84058.6|84108.8|84058.8|84110.5|84060.5|84108.6|84058.6|13
1608007810000|2020-12-15 04:50:10|84110.3|84060.3|84110.6|84060.6|84110.7|84060.7|84109.6|84059.6|8
1608007820000|2020-12-15 04:50:20|84111.4|84061.4|84109.4|84059.4|84111.4|84061.4|84109.4|84059.4|10
1608007830000|2020-12-15 04:50:30|84110.8|84060.8|84110.8|84060.8|84114.4|84064.4|84110.7|84060.7|18
1608007840000|2020-12-15 04:50:40|84111.2|84061.2|84111.8|84061.8|84112.7|84062.7|84110.5|84060.5|18
1608007850000|2020-12-15 04:50:50|84111|84061|84111.7|84061.7|84112.3|84062.3|84110|84060|7
1608007860000|2020-12-15 04:51:00|84112.1|84062.1|84113.8|84063.8|84114.3|84064.3|84110.7|84060.7|22
1608007870000|2020-12-15 04:51:10|84112.4|84062.4|84115.5|84065.5|84116.6|84066.6|84112.4|84062.4|36
1608007880000|2020-12-15 04:51:20|84114.9|84064.9|84115.3|84065.3|84115.5|84065.5|84114|84064|17
1608007890000|2020-12-15 04:51:30|84115|84065|84112.2|84062.2|84116.2|84066.2|84112.1|84062.1|17
1608007900000|2020-12-15 04:51:40|84111.9|84061.9|84114.3|84064.3|84115.7|84065.7|84111.9|84061.9|30
1608007910000|2020-12-15 04:51:50|84114.4|84064.4|84114.7|84064.7|84115.8|84065.8|84113.5|84063.5|23
1608007920000|2020-12-15 04:52:00|84114.9|84064.9|84115.7|84065.7|84116.8|84066.8|84114.3|84064.3|25
1608007930000|2020-12-15 04:52:10|84114.3|84064.3|84110.2|84060.2|84115.1|84065.1|84109.8|84059.8|20
1608007940000|2020-12-15 04:52:20|84109.9|84059.9|84111.8|84061.8|84112|84062|84109.9|84059.9|18
1608007950000|2020-12-15 04:52:30|84111.2|84061.2|84111.9|84061.9|84112.3|84062.3|84110.5|84060.5|13
1608007960000|2020-12-15 04:52:40|84111|84061|84110.4|84060.4|84111.4|84061.4|84108.7|84058.7|8
1608007970000|2020-12-15 04:52:50|84110.1|84060.1|84110.8|84060.8|84110.9|84060.9|84109.8|84059.8|13
1608007980000|2020-12-15 04:53:00|84110|84060|84112.5|84062.5|84113.1|84063.1|84110|84060|12
1608007990000|2020-12-15 04:53:10|84113.2|84063.2|84111.4|84061.4|84113.3|84063.3|84111.3|84061.3|11
1608008000000|2020-12-15 04:53:20|84110.6|84060.6|84111.9|84061.9|84112.1|84062.1|84110.5|84060.5|10
1608008010000|2020-12-15 04:53:30|84112.6|84062.6|84113.3|84063.3|84113.8|84063.8|84112.1|84062.1|12
1608008020000|2020-12-15 04:53:40|84112.6|84062.6|84114.3|84064.3|84116.6|84066.6|84112|84062|31
1608008030000|2020-12-15 04:53:50|84113|84063|84113.5|84063.5|84115.7|84065.7|84110.9|84060.9|31
1608008040000|2020-12-15 04:54:00|84114.6|84064.6|84113|84063|84114.6|84064.6|84112|84062|24
1608008050000|2020-12-15 04:54:10|84112.9|84062.9|84111|84061|84113.3|84063.3|84111|84061|13
1608008060000|2020-12-15 04:54:20|84111.1|84061.1|84113.1|84063.1|84113.1|84063.1|84110.7|84060.7|23
1608008070000|2020-12-15 04:54:30|84115.5|84065.5|84111.7|84061.7|84115.5|84065.5|84111|84061|21
1608008080000|2020-12-15 04:54:40|84111.4|84061.4|84112.4|84062.4|84112.9|84062.9|84111.4|84061.4|18
1608008090000|2020-12-15 04:54:50|84112.7|84062.7|84112.5|84062.5|84113.9|84063.9|84112|84062|13
1608008100000|2020-12-15 04:55:00|84113.5|84063.5|84110|84060|84113.9|84063.9|84109|84059|22
1608008110000|2020-12-15 04:55:10|84109.8|84059.8|84110.1|84060.1|84110.1|84060.1|84108.8|84058.8|17
1608008120000|2020-12-15 04:55:20|84110.4|84060.4|84108.1|84058.1|84110.4|84060.4|84106.7|84056.7|23
1608008130000|2020-12-15 04:55:30|84108.4|84058.4|84108.9|84058.9|84112.1|84062.1|84108.3|84058.3|25
1608008140000|2020-12-15 04:55:40|84109|84059|84110.6|84060.6|84111|84061|84109|84059|19
1608008150000|2020-12-15 04:55:50|84111.2|84061.2|84111|84061|84111.2|84061.2|84109.8|84059.8|15
1608008160000|2020-12-15 04:56:00|84111.5|84061.5|84107.9|84057.9|84111.5|84061.5|84106.8|84056.8|20
1608008170000|2020-12-15 04:56:10|84108|84058|84107.3|84057.3|84109.2|84059.2|84103.7|84053.7|31
1608008180000|2020-12-15 04:56:20|84108.3|84058.3|84107.1|84057.1|84108.3|84058.3|84105.2|84055.2|12
1608008190000|2020-12-15 04:56:30|84106.4|84056.4|84107.3|84057.3|84107.3|84057.3|84105.8|84055.8|18
1608008200000|2020-12-15 04:56:40|84106.8|84056.8|84106.7|84056.7|84107.9|84057.9|84104.7|84054.7|10
1608008210000|2020-12-15 04:56:50|84107.2|84057.2|84107.9|84057.9|84108.7|84058.7|84106.3|84056.3|26
1608008220000|2020-12-15 04:57:00|84108|84058|84113.4|84063.4|84113.4|84063.4|84107.2|84057.2|27
1608008230000|2020-12-15 04:57:10|84112.2|84062.2|84113.2|84063.2|84113.9|84063.9|84112.2|84062.2|12
1608008240000|2020-12-15 04:57:20|84113.4|84063.4|84114.3|84064.3|84114.3|84064.3|84112.5|84062.5|13
1608008250000|2020-12-15 04:57:30|84114.4|84064.4|84112.2|84062.2|84114.4|84064.4|84112.2|84062.2|11
1608008260000|2020-12-15 04:57:40|84112.1|84062.1|84118.2|84068.2|84120.4|84070.4|84111.9|84061.9|46
1608008270000|2020-12-15 04:57:50|84118.3|84068.3|84120|84070|84121.8|84071.8|84117.5|84067.5|14
1608008280000|2020-12-15 04:58:00|84119.3|84069.3|84119.3|84069.3|84119.8|84069.8|84116.7|84066.7|16
1608008290000|2020-12-15 04:58:10|84117.9|84067.9|84115|84065|84118.8|84068.8|84114.1|84064.1|23
1608008300000|2020-12-15 04:58:20|84114.3|84064.3|84116.4|84066.4|84116.4|84066.4|84113.9|84063.9|22
1608008310000|2020-12-15 04:58:30|84116.1|84066.1|84118.5|84068.5|84118.7|84068.7|84115.3|84065.3|28
1608008320000|2020-12-15 04:58:40|84117.7|84067.7|84117|84067|84118.1|84068.1|84114.6|84064.6|21
1608008330000|2020-12-15 04:58:50|84116.6|84066.6|84118.2|84068.2|84120|84070|84116.6|84066.6|20
1608008340000|2020-12-15 04:59:00|84117|84067|84117.8|84067.8|84119.6|84069.6|84116.9|84066.9|12
1608008350000|2020-12-15 04:59:10|84117.7|84067.7|84116.4|84066.4|84118|84068|84115.3|84065.3|19
1608008360000|2020-12-15 04:59:20|84117.1|84067.1|84115.6|84065.6|84117.5|84067.5|84113.4|84063.4|23
1608008370000|2020-12-15 04:59:30|84116.1|84066.1|84115|84065|84116.5|84066.5|84114.5|84064.5|18
1608008380000|2020-12-15 04:59:40|84115.3|84065.3|84116.1|84066.1|84116.7|84066.7|84114.9|84064.9|20
1608008390000|2020-12-15 04:59:50|84116.2|84066.2|84117.2|84067.2|84117.2|84067.2|84115|84065|20
1608008400000|2020-12-15 05:00:00|84117.5|84067.5|84116.1|84066.1|84117.5|84067.5|84115.2|84065.2|24
1608008410000|2020-12-15 05:00:10|84116|84066|84109.7|84059.7|84116.3|84066.3|84109.2|84059.2|25
1608008420000|2020-12-15 05:00:20|84108.7|84058.7|84108.7|84058.7|84109.2|84059.2|84107.6|84057.6|22
1608008430000|2020-12-15 05:00:30|84108.8|84058.8|84107.6|84057.6|84109.5|84059.5|84106.7|84056.7|15
1608008440000|2020-12-15 05:00:40|84108.3|84058.3|84108.8|84058.8|84109.1|84059.1|84107|84057|18
1608008450000|2020-12-15 05:00:50|84109.1|84059.1|84108.7|84058.7|84110.6|84060.6|84108.1|84058.1|10
1608008460000|2020-12-15 05:01:00|84108.9|84058.9|84109.1|84059.1|84109.8|84059.8|84106.7|84056.7|20
1608008470000|2020-12-15 05:01:10|84109|84059|84109|84059|84111.7|84061.7|84106.8|84056.8|46
1608008480000|2020-12-15 05:01:20|84109.5|84059.5|84110.9|84060.9|84111.1|84061.1|84109.2|84059.2|25
1608008490000|2020-12-15 05:01:30|84110.5|84060.5|84109.1|84059.1|84111.5|84061.5|84108.5|84058.5|15
1608008500000|2020-12-15 05:01:40|84112.7|84062.7|84108.6|84058.6|84112.7|84062.7|84108.6|84058.6|15
1608008510000|2020-12-15 05:01:50|84109.2|84059.2|84107.1|84057.1|84109.2|84059.2|84104|84054|13
1608008520000|2020-12-15 05:02:00|84106|84056|84105.1|84055.1|84107.9|84057.9|84104|84054|23
1608008530000|2020-12-15 05:02:10|84104.5|84054.5|84105.4|84055.4|84105.5|84055.5|84104.2|84054.2|24
1608008540000|2020-12-15 05:02:20|84105.2|84055.2|84106.4|84056.4|84106.6|84056.6|84104.7|84054.7|20
1608008550000|2020-12-15 05:02:30|84106.5|84056.5|84106|84056|84107.9|84057.9|84104.9|84054.9|23
1608008560000|2020-12-15 05:02:40|84105.8|84055.8|84101|84051|84112|84055.8|84100.9|84040.2|20
1608008570000|2020-12-15 05:02:50|84101.9|84051.9|84095.3|84045.3|84101.9|84051.9|84095.3|84045.3|33
1608008580000|2020-12-15 05:03:00|84095.7|84045.7|84097.6|84047.6|84098.6|84048.6|84093.9|84043.9|28
1608008590000|2020-12-15 05:03:10|84097.4|84047.4|84098.2|84048.2|84099|84049|84097|84047|18
1608008600000|2020-12-15 05:03:20|84098.5|84048.5|84100|84050|84100|84050|84096.4|84046.4|24
1608008610000|2020-12-15 05:03:30|84100.6|84050.6|84098|84048|84100.8|84050.8|84095.2|84045.2|25
1608008620000|2020-12-15 05:03:40|84097.9|84047.9|84100.3|84050.3|84101.9|84051.9|84097.4|84047.4|23
1608008630000|2020-12-15 05:03:50|84101.6|84051.6|84097.1|84047.1|84101.6|84051.6|84097.1|84047.1|24
1608008640000|2020-12-15 05:04:00|84097.8|84047.8|84099.4|84049.4|84099.7|84049.7|84097.4|84047.4|17
1608008650000|2020-12-15 05:04:10|84098.6|84048.6|84100.1|84050.1|84100.4|84050.4|84098.6|84048.6|16
1608008660000|2020-12-15 05:04:20|84100.3|84050.3|84098.9|84048.9|84101.1|84051.1|84098.9|84048.9|19
1608008670000|2020-12-15 05:04:30|84098.7|84048.7|84100.7|84050.7|84101.5|84051.5|84098.7|84048.7|20
1608008680000|2020-12-15 05:04:40|84101.1|84051.1|84100.3|84050.3|84101.1|84051.1|84097.8|84047.8|16
1608008690000|2020-12-15 05:04:50|84099.8|84049.8|84101|84051|84101.6|84051.6|84099.1|84049.1|21
1608008700000|2020-12-15 05:05:00|84101.2|84051.2|84100.3|84050.3|84101.3|84051.3|84099.4|84049.4|17
1608008710000|2020-12-15 05:05:10|84100.7|84050.7|84099.2|84049.2|84101|84051|84098.6|84048.6|14
1608008720000|2020-12-15 05:05:20|84099.3|84049.3|84101.3|84051.3|84102.3|84052.3|84098.8|84048.8|28
1608008730000|2020-12-15 05:05:30|84101.4|84051.4|84100.7|84050.7|84103.4|84053.4|84100.1|84050.1|27
1608008740000|2020-12-15 05:05:40|84100.6|84050.6|84098.6|84048.6|84102.3|84052.3|84098.3|84048.3|27
1608008750000|2020-12-15 05:05:50|84098.3|84048.3|84100|84050|84100.4|84050.4|84098.3|84048.3|15
1608008760000|2020-12-15 05:06:00|84099.6|84049.6|84099.7|84049.7|84100.6|84050.6|84099.1|84049.1|15
1608008770000|2020-12-15 05:06:10|84100.8|84050.8|84102.3|84052.3|84102.3|84052.3|84099.5|84049.5|23
1608008780000|2020-12-15 05:06:20|84101.3|84051.3|84100.4|84050.4|84105.3|84055.3|84100.4|84050.4|16
1608008790000|2020-12-15 05:06:30|84100.1|84050.1|84102.4|84052.4|84104.9|84054.9|84099.3|84049.3|24
1608008800000|2020-12-15 05:06:40|84102.2|84052.2|84102.3|84052.3|84105.4|84055.4|84101.6|84051.6|19
1608008810000|2020-12-15 05:06:50|84101.4|84051.4|84099.3|84049.3|84104.5|84054.5|84099.2|84049.2|22
1608008820000|2020-12-15 05:07:00|84099.2|84049.2|84102.8|84052.8|84104.6|84054.6|84099|84049|20
1608008830000|2020-12-15 05:07:10|84102.7|84052.7|84104|84054|84104.7|84054.7|84100.6|84050.6|29
1608008840000|2020-12-15 05:07:20|84103|84053|84106.4|84056.4|84110|84060|84103|84053|32
1608008850000|2020-12-15 05:07:30|84106.3|84056.3|84103.9|84053.9|84106.7|84056.7|84102.5|84052.5|24
1608008860000|2020-12-15 05:07:40|84103.8|84053.8|84102.3|84052.3|84104.1|84054.1|84101.6|84051.6|16
1608008870000|2020-12-15 05:07:50|84102.5|84052.5|84102.4|84052.4|84102.9|84052.9|84102|84052|10
1608008880000|2020-12-15 05:08:00|84102.8|84052.8|84104.7|84054.7|84104.7|84054.7|84101.5|84051.5|17
1608008890000|2020-12-15 05:08:10|84104.1|84054.1|84099.8|84049.8|84104.3|84054.3|84099.2|84049.2|30
1608008900000|2020-12-15 05:08:20|84100|84050|84100.1|84050.1|84102.2|84052.2|84099.8|84049.8|19
1608008910000|2020-12-15 05:08:30|84100.8|84050.8|84100.8|84050.8|84102.2|84052.2|84100.7|84050.7|13
1608008920000|2020-12-15 05:08:40|84100.1|84050.1|84098.2|84048.2|84100.2|84050.2|84095.8|84045.8|21
1608008930000|2020-12-15 05:08:50|84098.4|84048.4|84101.8|84051.8|84101.8|84051.8|84098|84048|20
1608008940000|2020-12-15 05:09:00|84100.6|84050.6|84099.6|84049.6|84101.6|84051.6|84097.4|84047.4|22
1608008950000|2020-12-15 05:09:10|84099.8|84049.8|84095.6|84045.6|84100|84050|84095.6|84045.6|23
1608008960000|2020-12-15 05:09:20|84095.7|84045.7|84096.5|84046.5|84097.4|84047.4|84094.4|84044.4|32
1608008970000|2020-12-15 05:09:30|84095.9|84045.9|84096.2|84046.2|84098.1|84048.1|84095.1|84045.1|27
1608008980000|2020-12-15 05:09:40|84096.7|84046.7|84096.5|84046.5|84096.7|84046.7|84095.4|84045.4|25
1608008990000|2020-12-15 05:09:50|84096.7|84046.7|84097.9|84047.9|84098.3|84048.3|84096.3|84046.3|24
1608009000000|2020-12-15 05:10:00|84098.5|84048.5|84102.1|84052.1|84102.6|84052.6|84094.4|84044.4|27
1608009010000|2020-12-15 05:10:10|84099.4|84049.4|84100.8|84050.8|84103.6|84053.6|84099.4|84049.4|23
1608009020000|2020-12-15 05:10:20|84101.3|84051.3|84099|84049|84101.3|84051.3|84098.7|84048.7|15
1608009030000|2020-12-15 05:10:30|84099.2|84049.2|84096.3|84046.3|84099.5|84049.5|84094.5|84044.5|20
1608009040000|2020-12-15 05:10:40|84095.6|84045.6|84094.9|84044.9|84097.2|84047.2|84093.8|84043.8|26
1608009050000|2020-12-15 05:10:50|84095.1|84045.1|84096.1|84046.1|84096.5|84046.5|84095|84045|15
1608009060000|2020-12-15 05:11:00|84094.8|84044.8|84095.8|84045.8|84096.1|84046.1|84094.5|84044.5|14
1608009070000|2020-12-15 05:11:10|84095.3|84045.3|84095.6|84045.6|84096.8|84046.8|84093.9|84043.9|22
1608009080000|2020-12-15 05:11:20|84095.2|84045.2|84095.2|84045.2|84095.8|84045.8|84092.7|84042.7|16
1608009090000|2020-12-15 05:11:30|84094.3|84044.3|84095.5|84045.5|84096.7|84046.7|84094.3|84044.3|13
1608009100000|2020-12-15 05:11:40|84094.9|84044.9|84093|84043|84094.9|84044.9|84090.7|84040.7|32
1608009110000|2020-12-15 05:11:50|84093.3|84043.3|84094.4|84044.4|84094.7|84044.7|84091.9|84041.9|14
1608009120000|2020-12-15 05:12:00|84093.9|84043.9|84097|84047|84097.1|84047.1|84093.9|84043.9|25
1608009130000|2020-12-15 05:12:10|84096.8|84046.8|84096.6|84046.6|84097.7|84047.7|84096.1|84046.1|18
1608009140000|2020-12-15 05:12:20|84096|84046|84094.3|84044.3|84096.1|84046.1|84090.4|84040.4|28
1608009150000|2020-12-15 05:12:30|84092.5|84042.5|84094.5|84044.5|84094.9|84044.9|84092.2|84042.2|21
1608009160000|2020-12-15 05:12:40|84093.5|84043.5|84093.5|84043.5|84094.1|84044.1|84092|84042|18
1608009170000|2020-12-15 05:12:50|84092.2|84042.2|84095.4|84045.4|84095.5|84045.5|84092.2|84042.2|26
1608009180000|2020-12-15 05:13:00|84095.1|84045.1|84093.3|84043.3|84096.3|84046.3|84091.9|84041.9|24
1608009190000|2020-12-15 05:13:10|84092.9|84042.9|84092.5|84042.5|84094|84044|84092.5|84042.5|12
1608009200000|2020-12-15 05:13:20|84092.4|84042.4|84094.2|84044.2|84094.2|84044.2|84092.4|84042.4|12
1608009210000|2020-12-15 05:13:30|84093.9|84043.9|84092.7|84042.7|84094.3|84044.3|84092.7|84042.7|13
1608009220000|2020-12-15 05:13:40|84093.8|84043.8|84093.9|84043.9|84094.3|84044.3|84092.7|84042.7|15
1608009230000|2020-12-15 05:13:50|84094.5|84044.5|84093.5|84043.5|84094.8|84044.8|84093.1|84043.1|8
1608009240000|2020-12-15 05:14:00|84093.2|84043.2|84093.9|84043.9|84094.1|84044.1|84092.6|84042.6|9
1608009250000|2020-12-15 05:14:10|84094.1|84044.1|84093.4|84043.4|84095.5|84045.5|84092.5|84042.5|13
1608009260000|2020-12-15 05:14:20|84093.9|84043.9|84095.7|84045.7|84095.9|84045.9|84091.4|84041.4|13
1608009270000|2020-12-15 05:14:30|84092.7|84042.7|84092.1|84042.1|84093.9|84043.9|84090.3|84040.3|23
1608009280000|2020-12-15 05:14:40|84091.8|84041.8|84092.5|84042.5|84094.1|84044.1|84090.8|84040.8|16
1608009290000|2020-12-15 05:14:50|84092.4|84042.4|84093.8|84043.8|84093.8|84043.8|84092.2|84042.2|12
1608009300000|2020-12-15 05:15:00|84093.2|84043.2|84098.2|84048.2|84100.5|84050.5|84092.9|84042.9|30
1608009310000|2020-12-15 05:15:10|84098.6|84048.6|84095.9|84045.9|84098.6|84048.6|84094.4|84044.4|21
1608009320000|2020-12-15 05:15:20|84096.2|84046.2|84090.5|84040.5|84096.3|84046.3|84090.5|84040.5|16
1608009330000|2020-12-15 05:15:30|84090.9|84040.9|84090|84040|84091.4|84041.4|84089.6|84039.6|15
1608009340000|2020-12-15 05:15:40|84090.1|84040.1|84091.2|84041.2|84092|84042|84089.5|84039.5|9
1608009350000|2020-12-15 05:15:50|84091.9|84041.9|84092.7|84042.7|84093.9|84043.9|84091.8|84041.8|13
1608009360000|2020-12-15 05:16:00|84091.2|84041.2|84093.3|84043.3|84096.3|84046.3|84090.9|84040.9|21
1608009370000|2020-12-15 05:16:10|84091.5|84041.5|84092|84042|84094.1|84044.1|84091.5|84041.5|13
1608009380000|2020-12-15 05:16:20|84093.4|84043.4|84088.3|84038.3|84094|84044|84087.3|84037.3|27
1608009390000|2020-12-15 05:16:30|84088|84038|84088.6|84038.6|84088.9|84038.9|84087.5|84037.5|11
1608009400000|2020-12-15 05:16:40|84088.7|84038.7|84088.6|84038.6|84089.3|84039.3|84088.1|84038.1|18
1608009410000|2020-12-15 05:16:50|84088.7|84038.7|84089.3|84039.3|84090.6|84040.6|84088.6|84038.6|17
1608009420000|2020-12-15 05:17:00|84090.3|84040.3|84091.1|84041.1|84091.3|84041.3|84089.2|84039.2|15
1608009430000|2020-12-15 05:17:10|84091.4|84041.4|84090.4|84040.4|84091.4|84041.4|84089.2|84039.2|14
1608009440000|2020-12-15 05:17:20|84091.5|84041.5|84090.1|84040.1|84091.6|84041.6|84089.3|84039.3|17
1608009450000|2020-12-15 05:17:30|84088.6|84038.6|84088.9|84038.9|84090.7|84040.7|84088.5|84038.5|19
1608009460000|2020-12-15 05:17:40|84089.4|84039.4|84088.6|84038.6|84089.4|84039.4|84085.3|84035.3|23
1608009470000|2020-12-15 05:17:50|84088.5|84038.5|84091.4|84041.4|84093.1|84043.1|84087.2|84037.2|23
1608009480000|2020-12-15 05:18:00|84092|84042|84092.5|84042.5|84093.2|84043.2|84090.6|84040.6|15
1608009490000|2020-12-15 05:18:10|84091.8|84041.8|84091.2|84041.2|84091.9|84041.9|84088.5|84038.5|24
1608009500000|2020-12-15 05:18:20|84090.6|84040.6|84091|84041|84091|84041|84088.9|84038.9|12
1608009510000|2020-12-15 05:18:30|84090.6|84040.6|84090.7|84040.7|84091.5|84041.5|84089.6|84039.6|12
1608009520000|2020-12-15 05:18:40|84092|84042|84090|84040|84092.6|84042.6|84089.1|84039.1|20
1608009530000|2020-12-15 05:18:50|84089.6|84039.6|84086.9|84036.9|84092.1|84042.1|84086|84036|34
1608009540000|2020-12-15 05:19:00|84087.1|84037.1|84089.6|84039.6|84090.2|84040.2|84087.1|84037.1|24
1608009550000|2020-12-15 05:19:10|84090.1|84040.1|84094.1|84044.1|84095.5|84045.5|84089.3|84039.3|28
1608009560000|2020-12-15 05:19:20|84095.3|84045.3|84095.6|84045.6|84096.2|84046.2|84092.3|84042.3|15
1608009570000|2020-12-15 05:19:30|84094.3|84044.3|84096.1|84046.1|84096.7|84046.7|84092.9|84042.9|13
1608009580000|2020-12-15 05:19:40|84095.7|84045.7|84092.9|84042.9|84097.5|84047.5|84092.8|84042.8|24
1608009590000|2020-12-15 05:19:50|84093.6|84043.6|84096.1|84046.1|84097.3|84047.3|84093.6|84043.6|21
1608009600000|2020-12-15 05:20:00|84093.3|84043.3|84092.1|84042.1|84094.5|84044.5|84092.1|84042.1|17
1608009610000|2020-12-15 05:20:10|84093.6|84043.6|84092.9|84042.9|84094.1|84044.1|84091.7|84041.7|18
1608009620000|2020-12-15 05:20:20|84094.8|84044.8|84096.2|84046.2|84097.2|84047.2|84094|84044|20
1608009630000|2020-12-15 05:20:30|84097.9|84047.9|84096.6|84046.6|84098.2|84048.2|84094.8|84044.8|27
1608009640000|2020-12-15 05:20:40|84096.9|84046.9|84099.9|84049.9|84101.3|84051.3|84096.4|84046.4|31
1608009650000|2020-12-15 05:20:50|84099.8|84049.8|84098.8|84048.8|84100.8|84050.8|84098.8|84048.8|24
1608009660000|2020-12-15 05:21:00|84098.3|84048.3|84097.2|84047.2|84098.4|84048.4|84095.8|84045.8|23
1608009670000|2020-12-15 05:21:10|84097.7|84047.7|84096.2|84046.2|84099.6|84049.6|84096.2|84046.2|17
1608009680000|2020-12-15 05:21:20|84096.9|84046.9|84098.2|84048.2|84098.6|84048.6|84096.9|84046.9|13
1608009690000|2020-12-15 05:21:30|84099.2|84049.2|84097.2|84047.2|84099.4|84049.4|84096.3|84046.3|22
1608009700000|2020-12-15 05:21:40|84097.6|84047.6|84100.1|84050.1|84102.1|84052.1|84097|84047|30
1608009710000|2020-12-15 05:21:50|84100.5|84050.5|84104|84054|84104.7|84054.7|84100.3|84050.3|27
1608009720000|2020-12-15 05:22:00|84103.5|84053.5|84104.6|84054.6|84106.8|84056.8|84103.4|84053.4|21
1608009730000|2020-12-15 05:22:10|84104.7|84054.7|84105.2|84055.2|84106.3|84056.3|84102.7|84052.7|30
1608009740000|2020-12-15 05:22:20|84105.7|84055.7|84113.2|84063.2|84113.5|84063.5|84105.7|84055.7|41
1608009750000|2020-12-15 05:22:30|84111.2|84061.2|84113.3|84063.3|84113.6|84063.6|84109.7|84059.7|42
1608009760000|2020-12-15 05:22:40|84114.2|84064.2|84114.3|84064.3|84114.4|84064.4|84113.2|84063.2|20
1608009770000|2020-12-15 05:22:50|84114.6|84064.6|84114.8|84064.8|84115|84065|84113.3|84063.3|21
1608009780000|2020-12-15 05:23:00|84113.1|84063.1|84112.4|84062.4|84114.4|84064.4|84112.1|84062.1|26
1608009790000|2020-12-15 05:23:10|84112|84062|84111.7|84061.7|84112.6|84062.6|84111.5|84061.5|18
1608009800000|2020-12-15 05:23:20|84113.1|84063.1|84115.4|84065.4|84119.9|84069.9|84112.3|84062.3|30
1608009810000|2020-12-15 05:23:30|84115.9|84065.9|84115.7|84065.7|84117.3|84067.3|84115.5|84065.5|15
1608009820000|2020-12-15 05:23:40|84115|84065|84114.2|84064.2|84115|84065|84113.2|84063.2|12
1608009830000|2020-12-15 05:23:50|84113.3|84063.3|84115.9|84065.9|84116.4|84066.4|84112.2|84062.2|21
1608009840000|2020-12-15 05:24:00|84115.4|84065.4|84112.6|84062.6|84115.4|84065.4|84112|84062|16
1608009850000|2020-12-15 05:24:10|84112.7|84062.7|84113.5|84063.5|84115.1|84065.1|84112|84062|17
1608009860000|2020-12-15 05:24:20|84113.1|84063.1|84114.3|84064.3|84115.1|84065.1|84113.1|84063.1|13
1608009870000|2020-12-15 05:24:30|84113.9|84063.9|84114.4|84064.4|84115.4|84065.4|84113.2|84063.2|15
1608009880000|2020-12-15 05:24:40|84115.2|84065.2|84115.1|84065.1|84116|84066|84111.4|84061.4|27
1608009890000|2020-12-15 05:24:50|84114.7|84064.7|84113.2|84063.2|84115.8|84065.8|84110.9|84060.9|35
1608009900000|2020-12-15 05:25:00|84112.1|84062.1|84112.6|84062.6|84113.9|84063.9|84111.6|84061.6|25
1608009910000|2020-12-15 05:25:10|84112.4|84062.4|84117.4|84067.4|84118.9|84068.9|84112|84062|30
1608009920000|2020-12-15 05:25:20|84118.2|84068.2|84117.4|84067.4|84118.3|84068.3|84115.7|84065.7|17
1608009930000|2020-12-15 05:25:30|84118.2|84068.2|84119.8|84069.8|84120.9|84070.9|84118.1|84068.1|25
1608009940000|2020-12-15 05:25:40|84119.5|84069.5|84125.8|84075.8|84126.3|84076.3|84119.5|84069.5|34
1608009950000|2020-12-15 05:25:50|84126.6|84076.6|84124|84074|84126.7|84076.7|84124|84074|23
1608009960000|2020-12-15 05:26:00|84124.4|84074.4|84122.7|84072.7|84124.4|84074.4|84122|84072|20
1608009970000|2020-12-15 05:26:10|84122.5|84072.5|84128.2|84078.2|84129|84079|84122.5|84072.5|30
1608009980000|2020-12-15 05:26:20|84128|84078|84126|84076|84128.6|84078.6|84126|84076|18
1608009990000|2020-12-15 05:26:30|84125.9|84075.9|84126.5|84076.5|84126.6|84076.6|84125.6|84075.6|19
1608010000000|2020-12-15 05:26:40|84126.7|84076.7|84128.3|84078.3|84128.7|84078.7|84126.7|84076.7|14
1608010010000|2020-12-15 05:26:50|84128.6|84078.6|84126.9|84076.9|84128.8|84078.8|84126.5|84076.5|17
1608010020000|2020-12-15 05:27:00|84126.8|84076.8|84127.3|84077.3|84127.6|84077.6|84125.9|84075.9|27
1608010030000|2020-12-15 05:27:10|84126.8|84076.8|84127.2|84077.2|84127.8|84077.8|84125.5|84075.5|16
1608010040000|2020-12-15 05:27:20|84127.7|84077.7|84128.6|84078.6|84128.8|84078.8|84127.4|84077.4|17
1608010050000|2020-12-15 05:27:30|84128.7|84078.7|84129.7|84079.7|84130.1|84080.1|84128.2|84078.2|16
1608010060000|2020-12-15 05:27:40|84129.8|84079.8|84124.6|84074.6|84129.8|84079.8|84124.6|84074.6|29
1608010070000|2020-12-15 05:27:50|84125.1|84075.1|84122|84072|84125.4|84075.4|84121.1|84071.1|26
1608010080000|2020-12-15 05:28:00|84123.2|84073.2|84119.3|84069.3|84125.2|84075.2|84117.6|84067.6|35
1608010090000|2020-12-15 05:28:10|84119.5|84069.5|84120.3|84070.3|84120.3|84070.3|84118.5|84068.5|13
1608010100000|2020-12-15 05:28:20|84119.7|84069.7|84120|84070|84120.1|84070.1|84118.8|84068.8|15
1608010110000|2020-12-15 05:28:30|84120.8|84070.8|84121.2|84071.2|84122.8|84072.8|84120.3|84070.3|23
1608010120000|2020-12-15 05:28:40|84121.7|84071.7|84121.2|84071.2|84123.5|84073.5|84120.9|84070.9|22
1608010130000|2020-12-15 05:28:50|84122.1|84072.1|84121.6|84071.6|84123|84073|84120.7|84070.7|19
1608010140000|2020-12-15 05:29:00|84121.7|84071.7|84121.8|84071.8|84124.2|84074.2|84121.2|84071.2|35
1608010150000|2020-12-15 05:29:10|84121.7|84071.7|84122|84072|84122.9|84072.9|84120.8|84070.8|28
1608010160000|2020-12-15 05:29:20|84122.4|84072.4|84120.3|84070.3|84122.4|84072.4|84117.7|84067.7|16
1608010170000|2020-12-15 05:29:30|84120.5|84070.5|84118.4|84068.4|84120.8|84070.8|84117.6|84067.6|10
1608010180000|2020-12-15 05:29:40|84118.5|84068.5|84118.1|84068.1|84119.5|84069.5|84116.4|84066.4|14
1608010190000|2020-12-15 05:29:50|84118.5|84068.5|84116.5|84066.5|84118.5|84068.5|84115.4|84065.4|22
1608010200000|2020-12-15 05:30:00|84115.9|84065.9|84111.2|84061.2|84116.5|84066.5|84108.7|84058.7|36
1608010210000|2020-12-15 05:30:10|84110.9|84060.9|84109.4|84059.4|84114|84064|84109.4|84059.4|26
1608010220000|2020-12-15 05:30:20|84109|84059|84109.6|84059.6|84110.8|84060.8|84107.3|84057.3|29
1608010230000|2020-12-15 05:30:30|84109.4|84059.4|84110.8|84060.8|84111.4|84061.4|84109.4|84059.4|20
1608010240000|2020-12-15 05:30:40|84110.4|84060.4|84110.9|84060.9|84111|84061|84109.9|84059.9|10
1608010250000|2020-12-15 05:30:50|84111.2|84061.2|84111.3|84061.3|84112|84062|84110.1|84060.1|19
1608010260000|2020-12-15 05:31:00|84110.9|84060.9|84111.1|84061.1|84111.6|84061.6|84109.7|84059.7|22
1608010270000|2020-12-15 05:31:10|84110.5|84060.5|84110.6|84060.6|84111.3|84061.3|84109.8|84059.8|12
1608010280000|2020-12-15 05:31:20|84110.8|84060.8|84108.8|84058.8|84113.7|84063.7|84108.2|84058.2|12
1608010290000|2020-12-15 05:31:30|84109.5|84059.5|84108|84058|84109.5|84059.5|84108|84058|17
1608010300000|2020-12-15 05:31:40|84106.1|84056.1|84108.9|84058.9|84109.4|84059.4|84106.1|84056.1|15
1608010310000|2020-12-15 05:31:50|84106.7|84056.7|84105.8|84055.8|84109.4|84059.4|84104.1|84054.1|30
1608010320000|2020-12-15 05:32:00|84105|84055|84105.8|84055.8|84106.1|84056.1|84103.7|84053.7|28
1608010330000|2020-12-15 05:32:10|84105.6|84055.6|84105.6|84055.6|84106.7|84056.7|84105.4|84055.4|24
1608010340000|2020-12-15 05:32:20|84105.7|84055.7|84106|84056|84106.2|84056.2|84104.3|84054.3|12
1608010350000|2020-12-15 05:32:30|84105.2|84055.2|84106.6|84056.6|84108|84058|84104.6|84054.6|8
1608010360000|2020-12-15 05:32:40|84107.5|84057.5|84107.2|84057.2|84109|84059|84104.7|84054.7|36
1608010370000|2020-12-15 05:32:50|84106.8|84056.8|84105.7|84055.7|84106.8|84056.8|84103.9|84053.9|23
1608010380000|2020-12-15 05:33:00|84106.5|84056.5|84102|84052|84106.5|84056.5|84100.2|84050.2|28
1608010390000|2020-12-15 05:33:10|84103.5|84053.5|84100.9|84050.9|84103.9|84053.9|84100.6|84050.6|30
1608010400000|2020-12-15 05:33:20|84100.1|84050.1|84098.4|84048.4|84101.6|84051.6|84097.6|84047.6|20
1608010410000|2020-12-15 05:33:30|84097.8|84047.8|84098.2|84048.2|84099.1|84049.1|84096.9|84046.9|19
1608010420000|2020-12-15 05:33:40|84096.9|84046.9|84097.6|84047.6|84097.7|84047.7|84095.5|84045.5|22
1608010430000|2020-12-15 05:33:50|84097.7|84047.7|84097.9|84047.9|84098.7|84048.7|84097.1|84047.1|15
1608010440000|2020-12-15 05:34:00|84098.8|84048.8|84098.3|84048.3|84099.7|84049.7|84097.4|84047.4|13
1608010450000|2020-12-15 05:34:10|84098.2|84048.2|84096.2|84046.2|84100.1|84050.1|84094.6|84044.6|30
1608010460000|2020-12-15 05:34:20|84095.8|84045.8|84092.7|84042.7|84099.1|84049.1|84090.7|84040.7|50
1608010470000|2020-12-15 05:34:30|84092.9|84042.9|84092.5|84042.5|84093.3|84043.3|84090.1|84040.1|28
1608010480000|2020-12-15 05:34:40|84092.9|84042.9|84094.3|84044.3|84094.8|84044.8|84091.8|84041.8|25
1608010490000|2020-12-15 05:34:50|84094.1|84044.1|84094.8|84044.8|84095.7|84045.7|84092.7|84042.7|26
1608010500000|2020-12-15 05:35:00|84093.8|84043.8|84094.6|84044.6|84095|84045|84091.8|84041.8|17
1608010510000|2020-12-15 05:35:10|84093.8|84043.8|84091.2|84041.2|84095.5|84045.5|84091.2|84041.2|19
1608010520000|2020-12-15 05:35:20|84091.7|84041.7|84092.5|84042.5|84093.9|84043.9|84091.7|84041.7|22
1608010530000|2020-12-15 05:35:30|84092.6|84042.6|84094.6|84044.6|84095.4|84045.4|84092.3|84042.3|17
1608010540000|2020-12-15 05:35:40|84094|84044|84094.2|84044.2|84094.6|84044.6|84093.2|84043.2|19
1608010550000|2020-12-15 05:35:50|84094.5|84044.5|84092.9|84042.9|84094.5|84044.5|84091|84041|17
1608010560000|2020-12-15 05:36:00|84092.2|84042.2|84095.2|84045.2|84097.6|84047.6|84092.2|84042.2|16
1608010570000|2020-12-15 05:36:10|84095.9|84045.9|84093.3|84043.3|84095.9|84045.9|84091.2|84041.2|23
1608010580000|2020-12-15 05:36:20|84094.4|84044.4|84092.3|84042.3|84094.4|84044.4|84091.7|84041.7|21
1608010590000|2020-12-15 05:36:30|84092.5|84042.5|84093|84043|84093.6|84043.6|84092|84042|19
1608010600000|2020-12-15 05:36:40|84092.3|84042.3|84092.2|84042.2|84093.3|84043.3|84091.9|84041.9|15
1608010610000|2020-12-15 05:36:50|84092.9|84042.9|84096.2|84046.2|84096.6|84046.6|84091.4|84041.4|28
1608010620000|2020-12-15 05:37:00|84097.5|84047.5|84096.2|84046.2|84098.2|84048.2|84095|84045|30
1608010630000|2020-12-15 05:37:10|84096.5|84046.5|84096.8|84046.8|84097.3|84047.3|84094.4|84044.4|24
1608010640000|2020-12-15 05:37:20|84097.3|84047.3|84096.5|84046.5|84097.7|84047.7|84096.3|84046.3|15
1608010650000|2020-12-15 05:37:30|84096.1|84046.1|84100.1|84050.1|84100.1|84050.1|84096|84046|21
1608010660000|2020-12-15 05:37:40|84095.8|84045.8|84098.3|84048.3|84099.7|84049.7|84095.8|84045.8|33
1608010670000|2020-12-15 05:37:50|84098|84048|84096.4|84046.4|84099.9|84049.9|84095.6|84045.6|21
1608010680000|2020-12-15 05:38:00|84096.5|84046.5|84096.3|84046.3|84100.3|84050.3|84096.3|84046.3|21
1608010690000|2020-12-15 05:38:10|84097.4|84047.4|84094.2|84044.2|84098.5|84048.5|84094.2|84044.2|23
1608010700000|2020-12-15 05:38:20|84093.9|84043.9|84093.2|84043.2|84094.7|84044.7|84092.6|84042.6|20
1608010710000|2020-12-15 05:38:30|84093.7|84043.7|84094.1|84044.1|84095.3|84045.3|84090.8|84040.8|21
1608010720000|2020-12-15 05:38:40|84094.4|84044.4|84092.6|84042.6|84095.3|84045.3|84092.1|84042.1|34
1608010730000|2020-12-15 05:38:50|84093.2|84043.2|84092.9|84042.9|84094.1|84044.1|84091.9|84041.9|30
1608010740000|2020-12-15 05:39:00|84093|84043|84094|84044|84094.5|84044.5|84092.3|84042.3|22
1608010750000|2020-12-15 05:39:10|84093.8|84043.8|84091.6|84041.6|84094.6|84044.6|84091.1|84041.1|26
1608010760000|2020-12-15 05:39:20|84091.4|84041.4|84092.6|84042.6|84093.1|84043.1|84090.9|84040.9|22
1608010770000|2020-12-15 05:39:30|84092.5|84042.5|84094.6|84044.6|84096.2|84046.2|84088.7|84038.7|26
1608010780000|2020-12-15 05:39:40|84093.3|84043.3|84090.9|84040.9|84096.9|84046.9|84089.8|84039.8|45
1608010790000|2020-12-15 05:39:50|84089.7|84039.7|84093.8|84043.8|84095.2|84045.2|84089.1|84039.1|43
1608010800000|2020-12-15 05:40:00|84094.1|84044.1|84094.3|84044.3|84095.5|84045.5|84092.8|84042.8|36
1608010810000|2020-12-15 05:40:10|84094.6|84044.6|84093.9|84043.9|84094.6|84044.6|84092.1|84042.1|27
1608010820000|2020-12-15 05:40:20|84094.2|84044.2|84096|84046|84098.1|84048.1|84092.6|84042.6|28
1608010830000|2020-12-15 05:40:30|84097.1|84047.1|84093.8|84043.8|84097.1|84047.1|84093.5|84043.5|25
1608010840000|2020-12-15 05:40:40|84094.8|84044.8|84094.4|84044.4|84094.9|84044.9|84093.7|84043.7|19
1608010850000|2020-12-15 05:40:50|84094.8|84044.8|84095.3|84045.3|84097.1|84047.1|84093.1|84043.1|25
1608010860000|2020-12-15 05:41:00|84095.2|84045.2|84095.3|84045.3|84096|84046|84093.3|84043.3|25
1608010870000|2020-12-15 05:41:10|84095.5|84045.5|84096.5|84046.5|84101.4|84051.4|84094.8|84044.8|32
1608010880000|2020-12-15 05:41:20|84097.2|84047.2|84097.8|84047.8|84098.7|84048.7|84095|84045|15
1608010890000|2020-12-15 05:41:30|84097.9|84047.9|84097.7|84047.7|84098.5|84048.5|84096.8|84046.8|19
1608010900000|2020-12-15 05:41:40|84097.9|84047.9|84096.5|84046.5|84098.4|84048.4|84095.4|84045.4|17
1608010910000|2020-12-15 05:41:50|84096.9|84046.9|84095.1|84045.1|84099.1|84049.1|84095.1|84045.1|25
1608010920000|2020-12-15 05:42:00|84094.9|84044.9|84097.6|84047.6|84099.2|84049.2|84094.9|84044.9|45
1608010930000|2020-12-15 05:42:10|84098|84048|84095.5|84045.5|84098|84048|84095.3|84045.3|20
1608010940000|2020-12-15 05:42:20|84095.4|84045.4|84096|84046|84096.5|84046.5|84095.4|84045.4|13
1608010950000|2020-12-15 05:42:30|84096.3|84046.3|84097.1|84047.1|84097.8|84047.8|84096.1|84046.1|15
1608010960000|2020-12-15 05:42:40|84097.3|84047.3|84095.7|84045.7|84098.7|84048.7|84094.7|84044.7|10
1608010970000|2020-12-15 05:42:50|84095.6|84045.6|84095.5|84045.5|84098.4|84048.4|84095.4|84045.4|18
1608010980000|2020-12-15 05:43:00|84095.7|84045.7|84097.6|84047.6|84097.6|84047.6|84092|84042|16
1608010990000|2020-12-15 05:43:10|84097.1|84047.1|84096.8|84046.8|84097.6|84047.6|84096|84046|15
1608011000000|2020-12-15 05:43:20|84096.2|84046.2|84097.5|84047.5|84097.5|84047.5|84095.5|84045.5|15
1608011010000|2020-12-15 05:43:30|84097.4|84047.4|84101.6|84051.6|84102|84052|84096|84046|26
1608011020000|2020-12-15 05:43:40|84101.3|84051.3|84099.4|84049.4|84102|84052|84099.3|84049.3|17
1608011030000|2020-12-15 05:43:50|84100.3|84050.3|84099.5|84049.5|84100.9|84050.9|84098.3|84048.3|20
1608011040000|2020-12-15 05:44:00|84100.4|84050.4|84098.8|84048.8|84101.4|84051.4|84098.8|84048.8|17
1608011050000|2020-12-15 05:44:10|84100.7|84050.7|84099.1|84049.1|84101|84051|84099|84049|21
1608011060000|2020-12-15 05:44:20|84099|84049|84099.5|84049.5|84099.8|84049.8|84098.3|84048.3|20
1608011070000|2020-12-15 05:44:30|84099.3|84049.3|84098|84048|84099.8|84049.8|84097.8|84047.8|10
1608011080000|2020-12-15 05:44:40|84098.2|84048.2|84099.7|84049.7|84100.1|84050.1|84097.7|84047.7|15
1608011090000|2020-12-15 05:44:50|84098.9|84048.9|84098.6|84048.6|84099.3|84049.3|84098.5|84048.5|6
1608011100000|2020-12-15 05:45:00|84099.5|84049.5|84097.7|84047.7|84099.5|84049.5|84094|84044|27
1608011110000|2020-12-15 05:45:10|84097.6|84047.6|84097.3|84047.3|84098.9|84048.9|84095.8|84045.8|28
1608011120000|2020-12-15 05:45:20|84098.3|84048.3|84100|84050|84102.3|84052.3|84097.8|84047.8|23
1608011130000|2020-12-15 05:45:30|84100.8|84050.8|84099.3|84049.3|84100.8|84050.8|84097.9|84047.9|25
1608011140000|2020-12-15 05:45:40|84098.9|84048.9|84097.2|84047.2|84099|84049|84097.1|84047.1|27
1608011150000|2020-12-15 05:45:50|84097.4|84047.4|84099.1|84049.1|84099.1|84049.1|84095.9|84045.9|33
1608011160000|2020-12-15 05:46:00|84098.8|84048.8|84096.8|84046.8|84098.8|84048.8|84096.8|84046.8|14
1608011170000|2020-12-15 05:46:10|84097.4|84047.4|84098.9|84048.9|84100.6|84050.6|84097.3|84047.3|20
1608011180000|2020-12-15 05:46:20|84098.5|84048.5|84096.3|84046.3|84099.4|84049.4|84095.1|84045.1|21
1608011190000|2020-12-15 05:46:30|84096.5|84046.5|84100.2|84050.2|84100.2|84050.2|84096.2|84046.2|19
1608011200000|2020-12-15 05:46:40|84100.9|84050.9|84097.8|84047.8|84101.3|84051.3|84097.6|84047.6|27
1608011210000|2020-12-15 05:46:50|84098.3|84048.3|84100.4|84050.4|84100.7|84050.7|84097.4|84047.4|21
1608011220000|2020-12-15 05:47:00|84100.7|84050.7|84104.9|84054.9|84105.3|84055.3|84100.2|84050.2|34
1608011230000|2020-12-15 05:47:10|84104.4|84054.4|84102.5|84052.5|84104.7|84054.7|84101.9|84051.9|24
1608011240000|2020-12-15 05:47:20|84102.4|84052.4|84102.2|84052.2|84102.8|84052.8|84101.9|84051.9|27
1608011250000|2020-12-15 05:47:30|84102.3|84052.3|84099.8|84049.8|84102.8|84052.8|84095.7|84045.7|29
1608011260000|2020-12-15 05:47:40|84102.1|84052.1|84101.8|84051.8|84103.5|84053.5|84101.7|84051.7|21
1608011270000|2020-12-15 05:47:50|84102.4|84052.4|84101.7|84051.7|84102.7|84052.7|84100.8|84050.8|24
1608011280000|2020-12-15 05:48:00|84102.6|84052.6|84101.8|84051.8|84102.6|84052.6|84100.9|84050.9|17
1608011290000|2020-12-15 05:48:10|84101|84051|84101.3|84051.3|84101.4|84051.4|84100.4|84050.4|16
1608011300000|2020-12-15 05:48:20|84101.6|84051.6|84099.6|84049.6|84102|84052|84099.6|84049.6|28
1608011310000|2020-12-15 05:48:30|84101.3|84051.3|84098.2|84048.2|84101.8|84051.8|84093.8|84043.8|28
1608011320000|2020-12-15 05:48:40|84096.5|84046.5|84096.1|84046.1|84101.4|84051.4|84095.8|84045.8|23
1608011330000|2020-12-15 05:48:50|84095.4|84045.4|84096.2|84046.2|84096.2|84046.2|84094.9|84044.9|18
1608011340000|2020-12-15 05:49:00|84096.1|84046.1|84095.8|84045.8|84096.2|84046.2|84094.9|84044.9|21
1608011350000|2020-12-15 05:49:10|84095.9|84045.9|84096.1|84046.1|84097.7|84047.7|84095.4|84045.4|25
1608011360000|2020-12-15 05:49:20|84097.9|84047.9|84099|84049|84099.9|84049.9|84097.3|84047.3|37
1608011370000|2020-12-15 05:49:30|84099.1|84049.1|84095.7|84045.7|84099.1|84049.1|84095.7|84045.7|27
1608011380000|2020-12-15 05:49:40|84094.7|84044.7|84090.1|84040.1|84094.7|84044.7|84088.6|84038.6|43
1608011390000|2020-12-15 05:49:50|84090|84040|84083.5|84033.5|84090|84040|84083.5|84033.5|27
1608011400000|2020-12-15 05:50:00|84083.6|84033.6|84085.1|84035.1|84085.4|84035.4|84082.3|84032.3|28
1608011410000|2020-12-15 05:50:10|84084.8|84034.8|84085.5|84035.5|84086|84036|84082.3|84032.3|26
1608011420000|2020-12-15 05:50:20|84084.2|84034.2|84081.9|84031.9|84085.3|84035.3|84081.5|84031.5|31
1608011430000|2020-12-15 05:50:30|84081.5|84031.5|84082.6|84032.6|84083.1|84033.1|84081.5|84031.5|36
1608011440000|2020-12-15 05:50:40|84082.4|84032.4|84080.5|84030.5|84082.8|84032.8|84078.6|84028.6|40
1608011450000|2020-12-15 05:50:50|84080.6|84030.6|84080.6|84030.6|84081|84031|84078.7|84028.7|31
1608011460000|2020-12-15 05:51:00|84080.8|84030.8|84079.7|84029.7|84080.8|84030.8|84077.9|84027.9|41
1608011470000|2020-12-15 05:51:10|84079.5|84029.5|84082.1|84032.1|84082.9|84032.9|84077|84027|33
1608011480000|2020-12-15 05:51:20|84081.6|84031.6|84082.2|84032.2|84083.7|84033.7|84081.1|84031.1|38
1608011490000|2020-12-15 05:51:30|84081.8|84031.8|84081.9|84031.9|84082.9|84032.9|84080|84030|33
1608011500000|2020-12-15 05:51:40|84081.8|84031.8|84081|84031|84082.5|84032.5|84081|84031|22
1608011510000|2020-12-15 05:51:50|84080.5|84030.5|84080.5|84030.5|84082.4|84032.4|84080|84030|23
1608011520000|2020-12-15 05:52:00|84080.4|84030.4|84079.9|84029.9|84081.4|84031.4|84078.7|84028.7|21
1608011530000|2020-12-15 05:52:10|84079.4|84029.4|84081.5|84031.5|84082.1|84032.1|84079.4|84029.4|12
1608011540000|2020-12-15 05:52:20|84080.9|84030.9|84081.4|84031.4|84082.5|84032.5|84080.9|84030.9|33
1608011550000|2020-12-15 05:52:30|84081.2|84031.2|84082.2|84032.2|84082.5|84032.5|84080.6|84030.6|27
1608011560000|2020-12-15 05:52:40|84082.1|84032.1|84079.5|84029.5|84082.7|84032.7|84079.4|84029.4|31
1608011570000|2020-12-15 05:52:50|84079.4|84029.4|84079.4|84029.4|84080.6|84030.6|84078.4|84028.4|17
1608011580000|2020-12-15 05:53:00|84079.5|84029.5|84081.3|84031.3|84081.3|84031.3|84078.9|84028.9|14
1608011590000|2020-12-15 05:53:10|84082.2|84032.2|84081.1|84031.1|84082.2|84032.2|84078.3|84028.3|25
1608011600000|2020-12-15 05:53:20|84081.6|84031.6|84080|84030|84081.6|84031.6|84078.9|84028.9|17
1608011610000|2020-12-15 05:53:30|84079.6|84029.6|84076.2|84026.2|84080.9|84030.9|84076.2|84026.2|26
1608011620000|2020-12-15 05:53:40|84079.2|84029.2|84075.9|84025.9|84079.8|84029.8|84071.7|84021.7|38
1608011630000|2020-12-15 05:53:50|84075.1|84025.1|84078.2|84028.2|84078.5|84028.5|84073.8|84023.8|43
1608011640000|2020-12-15 05:54:00|84078.4|84028.4|84082.1|84032.1|84082.8|84032.8|84076.9|84026.9|50
1608011650000|2020-12-15 05:54:10|84082.6|84032.6|84081.5|84031.5|84082.8|84032.8|84081.5|84031.5|29
1608011660000|2020-12-15 05:54:20|84081.7|84031.7|84082.3|84032.3|84083.3|84033.3|84081.4|84031.4|32
1608011670000|2020-12-15 05:54:30|84082.6|84032.6|84082.7|84032.7|84084.2|84034.2|84082.2|84032.2|26
1608011680000|2020-12-15 05:54:40|84083.3|84033.3|84081.9|84031.9|84083.3|84033.3|84081.4|84031.4|25
1608011690000|2020-12-15 05:54:50|84081.5|84031.5|84085|84035|84085.4|84035.4|84081.1|84031.1|29
1608011700000|2020-12-15 05:55:00|84087.9|84037.9|84087.3|84037.3|84087.9|84037.9|84083.7|84033.7|32
1608011710000|2020-12-15 05:55:10|84087.6|84037.6|84091.8|84041.8|84091.8|84041.8|84086.7|84036.7|38
1608011720000|2020-12-15 05:55:20|84091.4|84041.4|84090.3|84040.3|84092.4|84042.4|84089.7|84039.7|26
1608011730000|2020-12-15 05:55:30|84090.1|84040.1|84088.9|84038.9|84090.1|84040.1|84088.5|84038.5|20
1608011740000|2020-12-15 05:55:40|84088.5|84038.5|84085.3|84035.3|84089.3|84039.3|84085.3|84035.3|9
1608011750000|2020-12-15 05:55:50|84085.1|84035.1|84088.4|84038.4|84089.5|84039.5|84084.4|84034.4|18
1608011760000|2020-12-15 05:56:00|84089.2|84039.2|84091|84041|84092.4|84042.4|84086.8|84036.8|33
1608011770000|2020-12-15 05:56:10|84089.7|84039.7|84093.5|84043.5|84095.1|84045.1|84089.7|84039.7|40
1608011780000|2020-12-15 05:56:20|84092.4|84042.4|84091|84041|84092.4|84042.4|84090.9|84040.9|21
1608011790000|2020-12-15 05:56:30|84090.7|84040.7|84087.2|84037.2|84090.8|84040.8|84085.3|84035.3|33
1608011800000|2020-12-15 05:56:40|84085.5|84035.5|84085.1|84035.1|84087.7|84037.7|84084.2|84034.2|37
1608011810000|2020-12-15 05:56:50|84085|84035|84082.7|84032.7|84085|84035|84082.2|84032.2|22
1608011820000|2020-12-15 05:57:00|84082.4|84032.4|84078.9|84028.9|84082.4|84032.4|84078.9|84028.9|25
1608011830000|2020-12-15 05:57:10|84078.4|84028.4|84072.1|84022.1|84080.2|84030.2|84071.7|84021.7|41
1608011840000|2020-12-15 05:57:20|84073.2|84023.2|84068.9|84018.9|84073.6|84023.6|84068.6|84018.6|52
1608011850000|2020-12-15 05:57:30|84069.2|84019.2|84068.5|84018.5|84071.5|84021.5|84068.2|84018.2|40
1608011860000|2020-12-15 05:57:40|84068.3|84018.3|84070.7|84020.7|84072|84022|84068.3|84018.3|38
1608011870000|2020-12-15 05:57:50|84071|84021|84067.8|84017.8|84071|84021|84065.5|84015.5|37
1608011880000|2020-12-15 05:58:00|84068.1|84018.1|84076.1|84026.1|84076.1|84026.1|84067|84017|52
1608011890000|2020-12-15 05:58:10|84075.3|84025.3|84072.1|84022.1|84075.3|84025.3|84070.7|84020.7|51
1608011900000|2020-12-15 05:58:20|84071.2|84021.2|84069.6|84019.6|84073|84023|84069.1|84019.1|46
1608011910000|2020-12-15 05:58:30|84070.2|84020.2|84067.9|84017.9|84070.2|84020.2|84064.8|84014.8|43
1608011920000|2020-12-15 05:58:40|84067.5|84017.5|84065|84015|84067.5|84017.5|84064.2|84014.2|35
1608011930000|2020-12-15 05:58:50|84064.8|84014.8|84064.8|84014.8|84067.2|84017.2|84064.3|84014.3|23
1608011940000|2020-12-15 05:59:00|84064.7|84014.7|84074.7|84024.7|84075.9|84025.9|84064.7|84014.7|49
1608011950000|2020-12-15 05:59:10|84074.3|84024.3|84072.5|84022.5|84074.6|84024.6|84071.9|84021.9|50
1608011960000|2020-12-15 05:59:20|84072.7|84022.7|84070.6|84020.6|84073.4|84023.4|84069.8|84019.8|43
1608011970000|2020-12-15 05:59:30|84070.8|84020.8|84068.3|84018.3|84070.8|84020.8|84066.9|84016.9|39
1608011980000|2020-12-15 05:59:40|84068.2|84018.2|84067.2|84017.2|84068.2|84018.2|84064.6|84014.6|56
1608011990000|2020-12-15 05:59:50|84067|84017|84062.8|84012.8|84067|84017|84062.3|84012.3|43
1608012000000|2020-12-15 06:00:00|84063.1|84013.1|84072.9|84022.9|84075.2|84025.2|84063.1|84013.1|51
1608012010000|2020-12-15 06:00:10|84073.4|84023.4|84073.7|84023.7|84075.3|84025.3|84071.6|84021.6|36
1608012020000|2020-12-15 06:00:20|84073.1|84023.1|84079|84029|84081.3|84031.3|84073.1|84023.1|41
1608012030000|2020-12-15 06:00:30|84076.7|84026.7|84077.2|84027.2|84077.4|84027.4|84075.1|84025.1|26
1608012040000|2020-12-15 06:00:40|84076.6|84026.6|84081.3|84031.3|84081.3|84031.3|84076.4|84026.4|27
1608012050000|2020-12-15 06:00:50|84081.2|84031.2|84077.7|84027.7|84081.3|84031.3|84077.5|84027.5|29
1608012060000|2020-12-15 06:01:00|84078.4|84028.4|84078|84028|84079.6|84029.6|84076|84026|42
1608012070000|2020-12-15 06:01:10|84078.6|84028.6|84076.4|84026.4|84079.1|84029.1|84072.8|84022.8|27
1608012080000|2020-12-15 06:01:20|84077.3|84027.3|84081.3|84031.3|84082.1|84032.1|84075.8|84025.8|38
1608012090000|2020-12-15 06:01:30|84083.4|84033.4|84083|84033|84086.2|84036.2|84082.4|84032.4|37
1608012100000|2020-12-15 06:01:40|84082.9|84032.9|84082.5|84032.5|84083.3|84033.3|84082.2|84032.2|25
1608012110000|2020-12-15 06:01:50|84082.7|84032.7|84082.7|84032.7|84084.2|84034.2|84081.8|84031.8|19
1608012120000|2020-12-15 06:02:00|84083.1|84033.1|84080.2|84030.2|84083.4|84033.4|84079.7|84029.7|34
1608012130000|2020-12-15 06:02:10|84080|84030|84078.3|84028.3|84080.8|84030.8|84076.4|84026.4|29
1608012140000|2020-12-15 06:02:20|84078.2|84028.2|84077.9|84027.9|84078.9|84028.9|84075.5|84025.5|28
1608012150000|2020-12-15 06:02:30|84079.1|84029.1|84078.6|84028.6|84080.6|84030.6|84078.5|84028.5|30
1608012160000|2020-12-15 06:02:40|84078.7|84028.7|84079.3|84029.3|84080.8|84030.8|84078.7|84028.7|15
1608012170000|2020-12-15 06:02:50|84080.1|84030.1|84075.8|84025.8|84080.1|84030.1|84074|84024|31
1608012180000|2020-12-15 06:03:00|84076.1|84026.1|84075|84025|84076.3|84026.3|84073.9|84023.9|45
1608012190000|2020-12-15 06:03:10|84074.4|84024.4|84075.1|84025.1|84075.6|84025.6|84074.4|84024.4|18
1608012200000|2020-12-15 06:03:20|84074.7|84024.7|84074.3|84024.3|84075.4|84025.4|84074|84024|28
1608012210000|2020-12-15 06:03:30|84073.6|84023.6|84077.3|84027.3|84077.4|84027.4|84073.6|84023.6|24
1608012220000|2020-12-15 06:03:40|84077.2|84027.2|84077.6|84027.6|84078.6|84028.6|84077.2|84027.2|24
1608012230000|2020-12-15 06:03:50|84077.7|84027.7|84078.4|84028.4|84078.4|84028.4|84077.6|84027.6|8
1608012240000|2020-12-15 06:04:00|84078.6|84028.6|84078.2|84028.2|84078.6|84028.6|84077.6|84027.6|16
1608012250000|2020-12-15 06:04:10|84078.5|84028.5|84077.4|84027.4|84078.5|84028.5|84077.4|84027.4|7
1608012260000|2020-12-15 06:04:20|84077.5|84027.5|84078.3|84028.3|84078.3|84028.3|84077.1|84027.1|14
1608012270000|2020-12-15 06:04:30|84078.1|84028.1|84077.8|84027.8|84078.2|84028.2|84077.2|84027.2|12
1608012280000|2020-12-15 06:04:40|84078|84028|84077.1|84027.1|84078.4|84028.4|84075.6|84025.6|31
1608012290000|2020-12-15 06:04:50|84077.2|84027.2|84077.8|84027.8|84078.1|84028.1|84076.7|84026.7|25
1608012300000|2020-12-15 06:05:00|84077.4|84027.4|84078.3|84028.3|84079.1|84029.1|84077.4|84027.4|30
1608012310000|2020-12-15 06:05:10|84078.4|84028.4|84081.1|84031.1|84081.4|84031.4|84078.3|84028.3|26
1608012320000|2020-12-15 06:05:20|84081.2|84031.2|84083.2|84033.2|84086|84036|84081.1|84031.1|36
1608012330000|2020-12-15 06:05:30|84083.3|84033.3|84083.7|84033.7|84084.1|84034.1|84082.9|84032.9|24
1608012340000|2020-12-15 06:05:40|84083.5|84033.5|84085.9|84035.9|84086.1|84036.1|84083.3|84033.3|22
1608012350000|2020-12-15 06:05:50|84085.2|84035.2|84084|84034|84085.4|84035.4|84083.6|84033.6|20
1608012360000|2020-12-15 06:06:00|84083.8|84033.8|84085.5|84035.5|84085.7|84035.7|84083.8|84033.8|26
1608012370000|2020-12-15 06:06:10|84085.6|84035.6|84084.3|84034.3|84085.8|84035.8|84083.9|84033.9|17
1608012380000|2020-12-15 06:06:20|84084.4|84034.4|84082.6|84032.6|84085.1|84035.1|84082.6|84032.6|18
1608012390000|2020-12-15 06:06:30|84082.3|84032.3|84081.3|84031.3|84082.4|84032.4|84081.2|84031.2|21
1608012400000|2020-12-15 06:06:40|84081.8|84031.8|84080.9|84030.9|84081.8|84031.8|84080.7|84030.7|12
1608012410000|2020-12-15 06:06:50|84080.6|84030.6|84081.5|84031.5|84081.7|84031.7|84080.5|84030.5|19
1608012420000|2020-12-15 06:07:00|84080.8|84030.8|84083.1|84033.1|84085.9|84035.9|84080.8|84030.8|27
1608012430000|2020-12-15 06:07:10|84083|84033|84084.4|84034.4|84085|84035|84083|84033|25
1608012440000|2020-12-15 06:07:20|84084.5|84034.5|84082.7|84032.7|84084.5|84034.5|84082|84032|25
1608012450000|2020-12-15 06:07:30|84082.6|84032.6|84083.7|84033.7|84084.7|84034.7|84082.6|84032.6|17
1608012460000|2020-12-15 06:07:40|84083.9|84033.9|84083.2|84033.2|84084.6|84034.6|84083.2|84033.2|19
1608012470000|2020-12-15 06:07:50|84083.1|84033.1|84079.9|84029.9|84083.1|84033.1|84079.4|84029.4|31
1608012480000|2020-12-15 06:08:00|84079.1|84029.1|84079.1|84029.1|84079.8|84029.8|84078.6|84028.6|26
1608012490000|2020-12-15 06:08:10|84079|84029|84079.1|84029.1|84080|84030|84078.9|84028.9|21
1608012500000|2020-12-15 06:08:20|84078.1|84028.1|84077.2|84027.2|84078.5|84028.5|84077.2|84027.2|12
1608012510000|2020-12-15 06:08:30|84077.9|84027.9|84076.2|84026.2|84078.1|84028.1|84076.2|84026.2|14
1608012520000|2020-12-15 06:08:40|84076.5|84026.5|84076|84026|84077|84027|84076|84026|21
1608012530000|2020-12-15 06:08:50|84075|84025|84075.8|84025.8|84076.9|84026.9|84074.8|84024.8|29
1608012540000|2020-12-15 06:09:00|84075.9|84025.9|84073.8|84023.8|84076.5|84026.5|84073.8|84023.8|26
1608012550000|2020-12-15 06:09:10|84073.9|84023.9|84073.3|84023.3|84074.2|84024.2|84073.1|84023.1|22
1608012560000|2020-12-15 06:09:20|84073.4|84023.4|84072|84022|84073.4|84023.4|84070.9|84020.9|25
1608012570000|2020-12-15 06:09:30|84072.1|84022.1|84069.2|84019.2|84072.1|84022.1|84067.9|84017.9|23
1608012580000|2020-12-15 06:09:40|84068.7|84018.7|84066.5|84016.5|84070.3|84020.3|84066.5|84016.5|27
1608012590000|2020-12-15 06:09:50|84066.4|84016.4|84068|84018|84068.4|84018.4|84065.2|84015.2|38
1608012600000|2020-12-15 06:10:00|84067.8|84017.8|84068.6|84018.6|84069.2|84019.2|84066.3|84016.3|42
1608012610000|2020-12-15 06:10:10|84068.7|84018.7|84068.8|84018.8|84070.1|84020.1|84068.4|84018.4|21
1608012620000|2020-12-15 06:10:20|84069.1|84019.1|84071.2|84021.2|84072.3|84022.3|84069|84019|30
1608012630000|2020-12-15 06:10:30|84071.6|84021.6|84070.1|84020.1|84071.9|84021.9|84069.8|84019.8|26
1608012640000|2020-12-15 06:10:40|84070.2|84020.2|84070.2|84020.2|84070.7|84020.7|84069.6|84019.6|13
1608012650000|2020-12-15 06:10:50|84070.1|84020.1|84068.8|84018.8|84070.7|84020.7|84068.8|84018.8|11
1608012660000|2020-12-15 06:11:00|84069.7|84019.7|84073.3|84023.3|84074.8|84024.8|84068.5|84018.5|32
1608012670000|2020-12-15 06:11:10|84072.8|84022.8|84072.6|84022.6|84073.4|84023.4|84070.8|84020.8|19
1608012680000|2020-12-15 06:11:20|84072.3|84022.3|84072.4|84022.4|84072.8|84022.8|84071.7|84021.7|17
1608012690000|2020-12-15 06:11:30|84071.8|84021.8|84071.5|84021.5|84071.9|84021.9|84070.9|84020.9|16
1608012700000|2020-12-15 06:11:40|84071.7|84021.7|84071.9|84021.9|84072.4|84022.4|84071.3|84021.3|13
1608012710000|2020-12-15 06:11:50|84071.3|84021.3|84073.7|84023.7|84076.3|84026.3|84070.6|84020.6|26
1608012720000|2020-12-15 06:12:00|84075|84025|84075.2|84025.2|84075.9|84025.9|84073.7|84023.7|22
1608012730000|2020-12-15 06:12:10|84075.4|84025.4|84075.3|84025.3|84075.4|84025.4|84074.8|84024.8|15
1608012740000|2020-12-15 06:12:20|84074.9|84024.9|84075.3|84025.3|84075.8|84025.8|84074.6|84024.6|21
1608012750000|2020-12-15 06:12:30|84075.2|84025.2|84079.4|84029.4|84080.3|84030.3|84074.9|84024.9|26
1608012760000|2020-12-15 06:12:40|84078.6|84028.6|84079.4|84029.4|84080.5|84030.5|84078.4|84028.4|17
1608012770000|2020-12-15 06:12:50|84080.4|84030.4|84081.7|84031.7|84081.8|84031.8|84079.3|84029.3|9
1608012780000|2020-12-15 06:13:00|84082|84032|84081.9|84031.9|84082.5|84032.5|84081.4|84031.4|15
1608012790000|2020-12-15 06:13:10|84082|84032|84079.1|84029.1|84082|84032|84079.1|84029.1|14
1608012800000|2020-12-15 06:13:20|84079.4|84029.4|84079.2|84029.2|84080.1|84030.1|84079|84029|16
1608012810000|2020-12-15 06:13:30|84079.3|84029.3|84079.7|84029.7|84080.2|84030.2|84078.5|84028.5|18
1608012820000|2020-12-15 06:13:40|84079.6|84029.6|84080.8|84030.8|84082|84032|84079.2|84029.2|18
1608012830000|2020-12-15 06:13:50|84080.5|84030.5|84081.2|84031.2|84081.7|84031.7|84080|84030|9
1608012840000|2020-12-15 06:14:00|84081.3|84031.3|84079.1|84029.1|84081.3|84031.3|84079.1|84029.1|20
1608012850000|2020-12-15 06:14:10|84079.2|84029.2|84079.8|84029.8|84079.8|84029.8|84078.5|84028.5|12
1608012860000|2020-12-15 06:14:20|84080.1|84030.1|84078.8|84028.8|84080.1|84030.1|84077.9|84027.9|23
1608012870000|2020-12-15 06:14:30|84079.4|84029.4|84080|84030|84080.7|84030.7|84078.8|84028.8|15
1608012880000|2020-12-15 06:14:40|84080.1|84030.1|84076.4|84026.4|84080.8|84030.8|84076.2|84026.2|27
1608012890000|2020-12-15 06:14:50|84076.6|84026.6|84077.1|84027.1|84077.1|84027.1|84075.9|84025.9|12
1608012900000|2020-12-15 06:15:00|84076.4|84026.4|84074.9|84024.9|84076.4|84026.4|84074.7|84024.7|24
1608012910000|2020-12-15 06:15:10|84075.2|84025.2|84075.2|84025.2|84075.4|84025.4|84074.1|84024.1|23
1608012920000|2020-12-15 06:15:20|84075.3|84025.3|84074.8|84024.8|84075.8|84025.8|84074.7|84024.7|18
1608012930000|2020-12-15 06:15:30|84074.9|84024.9|84073|84023|84074.9|84024.9|84071.6|84021.6|31
1608012940000|2020-12-15 06:15:40|84073.7|84023.7|84075.2|84025.2|84075.2|84025.2|84071|84021|34
1608012950000|2020-12-15 06:15:50|84075.3|84025.3|84075.3|84025.3|84075.3|84025.3|84074.3|84024.3|18
1608012960000|2020-12-15 06:16:00|84074.9|84024.9|84075.1|84025.1|84075.7|84025.7|84074.3|84024.3|23
1608012970000|2020-12-15 06:16:10|84075.4|84025.4|84074.3|84024.3|84075.4|84025.4|84074.2|84024.2|24
1608012980000|2020-12-15 06:16:20|84074|84024|84080.9|84030.9|84080.9|84030.9|84074|84024|28
1608012990000|2020-12-15 06:16:30|84080.4|84030.4|84081.2|84031.2|84082.2|84032.2|84079.2|84029.2|19
1608013000000|2020-12-15 06:16:40|84081|84031|84082.5|84032.5|84082.5|84032.5|84081|84031|14
1608013010000|2020-12-15 06:16:50|84082.1|84032.1|84080.2|84030.2|84082.6|84032.6|84080.2|84030.2|16
1608013020000|2020-12-15 06:17:00|84080.4|84030.4|84087.5|84037.5|84087.5|84037.5|84080.3|84030.3|29
1608013030000|2020-12-15 06:17:10|84088.1|84038.1|84091.9|84041.9|84091.9|84041.9|84086.8|84036.8|23
1608013040000|2020-12-15 06:17:20|84091.5|84041.5|84092|84042|84092.5|84042.5|84089.6|84039.6|36
1608013050000|2020-12-15 06:17:30|84091.7|84041.7|84090.6|84040.6|84091.7|84041.7|84090.6|84040.6|18
1608013060000|2020-12-15 06:17:40|84091.2|84041.2|84090.6|84040.6|84091.3|84041.3|84090.5|84040.5|12
1608013070000|2020-12-15 06:17:50|84090.7|84040.7|84089|84039|84090.8|84040.8|84088.7|84038.7|17
1608013080000|2020-12-15 06:18:00|84089.1|84039.1|84089.5|84039.5|84090.5|84040.5|84089.1|84039.1|16
1608013090000|2020-12-15 06:18:10|84089.6|84039.6|84087.7|84037.7|84090.9|84040.9|84087.6|84037.6|21
1608013100000|2020-12-15 06:18:20|84087.5|84037.5|84085.7|84035.7|84088.5|84038.5|84083.9|84033.9|26
1608013110000|2020-12-15 06:18:30|84084.7|84034.7|84086|84036|84086.8|84036.8|84084.1|84034.1|17
1608013120000|2020-12-15 06:18:40|84085.6|84035.6|84085.2|84035.2|84086.3|84036.3|84085.2|84035.2|13
1608013130000|2020-12-15 06:18:50|84086.1|84036.1|84083.9|84033.9|84086.2|84036.2|84082.3|84032.3|21
1608013140000|2020-12-15 06:19:00|84083.3|84033.3|84084.1|84034.1|84085.3|84035.3|84083.3|84033.3|22
1608013150000|2020-12-15 06:19:10|84083.2|84033.2|84084.6|84034.6|84085.4|84035.4|84082.7|84032.7|16
1608013160000|2020-12-15 06:19:20|84084.5|84034.5|84085.7|84035.7|84085.7|84035.7|84084.2|84034.2|13
1608013170000|2020-12-15 06:19:30|84085|84035|84080|84030|84085.6|84035.6|84079.9|84029.9|23
1608013180000|2020-12-15 06:19:40|84080.1|84030.1|84080.6|84030.6|84081.6|84031.6|84080|84030|24
1608013190000|2020-12-15 06:19:50|84080.8|84030.8|84081.1|84031.1|84081.5|84031.5|84080.8|84030.8|11
1608013200000|2020-12-15 06:20:00|84081|84031|84086.5|84036.5|84088|84038|84079.4|84029.4|27
1608013210000|2020-12-15 06:20:10|84091|84041|84091.9|84041.9|84092.7|84042.7|84088.6|84038.6|22
1608013220000|2020-12-15 06:20:20|84093.6|84043.6|84093.5|84043.5|84094.2|84044.2|84091.5|84041.5|17
1608013230000|2020-12-15 06:20:30|84092.7|84042.7|84090.7|84040.7|84092.7|84042.7|84090.7|84040.7|23
1608013240000|2020-12-15 06:20:40|84090.9|84040.9|84093.3|84043.3|84094.4|84044.4|84089.9|84039.9|13
1608013250000|2020-12-15 06:20:50|84093.8|84043.8|84092.8|84042.8|84096.7|84046.7|84092.8|84042.8|23
1608013260000|2020-12-15 06:21:00|84092.3|84042.3|84094.1|84044.1|84094.1|84044.1|84092.3|84042.3|17
1608013270000|2020-12-15 06:21:10|84094.3|84044.3|84092.5|84042.5|84094.3|84044.3|84092|84042|13
1608013280000|2020-12-15 06:21:20|84091.9|84041.9|84093.1|84043.1|84093.8|84043.8|84091.9|84041.9|13
1608013290000|2020-12-15 06:21:30|84092.8|84042.8|84095.9|84045.9|84095.9|84045.9|84092.8|84042.8|12
1608013300000|2020-12-15 06:21:40|84096.8|84046.8|84094.4|84044.4|84096.8|84046.8|84093.5|84043.5|22
1608013310000|2020-12-15 06:21:50|84094|84044|84095.1|84045.1|84095.1|84045.1|84093.7|84043.7|14
1608013320000|2020-12-15 06:22:00|84094.8|84044.8|84094.7|84044.7|84095.2|84045.2|84094.4|84044.4|20
1608013330000|2020-12-15 06:22:10|84093.8|84043.8|84093.7|84043.7|84094.2|84044.2|84093.5|84043.5|16
1608013340000|2020-12-15 06:22:20|84093.3|84043.3|84094.2|84044.2|84094.3|84044.3|84093.3|84043.3|10
1608013350000|2020-12-15 06:22:30|84093.9|84043.9|84094.7|84044.7|84094.7|84044.7|84093.9|84043.9|9
1608013360000|2020-12-15 06:22:40|84096.1|84046.1|84094.4|84044.4|84096.1|84046.1|84093.7|84043.7|7
1608013370000|2020-12-15 06:22:50|84094.5|84044.5|84094.3|84044.3|84094.5|84044.5|84093|84043|24
1608013380000|2020-12-15 06:23:00|84094.2|84044.2|84093.2|84043.2|84094.6|84044.6|84093.2|84043.2|11
1608013390000|2020-12-15 06:23:10|84093.1|84043.1|84094.1|84044.1|84094.6|84044.6|84093.1|84043.1|4
1608013400000|2020-12-15 06:23:20|84093.2|84043.2|84094.5|84044.5|84094.5|84044.5|84092.9|84042.9|17
1608013410000|2020-12-15 06:23:30|84094.7|84044.7|84096.7|84046.7|84097.8|84047.8|84094.2|84044.2|25
1608013420000|2020-12-15 06:23:40|84096.4|84046.4|84095.8|84045.8|84097.6|84047.6|84095.7|84045.7|26
1608013430000|2020-12-15 06:23:50|84095.6|84045.6|84096.2|84046.2|84096.2|84046.2|84095.4|84045.4|9
1608013440000|2020-12-15 06:24:00|84095|84045|84094|84044|84095|84045|84093.3|84043.3|15
1608013450000|2020-12-15 06:24:10|84093.7|84043.7|84090.8|84040.8|84093.7|84043.7|84090.8|84040.8|15
1608013460000|2020-12-15 06:24:20|84090.4|84040.4|84093.2|84043.2|84094.6|84044.6|84090.4|84040.4|19
1608013470000|2020-12-15 06:24:30|84092.9|84042.9|84096.1|84046.1|84096.1|84046.1|84092.7|84042.7|17
1608013480000|2020-12-15 06:24:40|84095.9|84045.9|84095.8|84045.8|84096.5|84046.5|84095.5|84045.5|10
1608013490000|2020-12-15 06:24:50|84096.3|84046.3|84096|84046|84096.4|84046.4|84095.5|84045.5|16
1608013500000|2020-12-15 06:25:00|84096.2|84046.2|84104.4|84054.4|84106.2|84056.2|84096.2|84046.2|39
1608013510000|2020-12-15 06:25:10|84104.3|84054.3|84104.7|84054.7|84104.7|84054.7|84102.6|84052.6|18
1608013520000|2020-12-15 06:25:20|84105.1|84055.1|84102.7|84052.7|84105.1|84055.1|84102.7|84052.7|21
1608013530000|2020-12-15 06:25:30|84102.5|84052.5|84100.1|84050.1|84102.5|84052.5|84098.7|84048.7|29
1608013540000|2020-12-15 06:25:40|84100.5|84050.5|84099.3|84049.3|84100.6|84050.6|84099|84049|23
1608013550000|2020-12-15 06:25:50|84099.2|84049.2|84099.4|84049.4|84099.9|84049.9|84098.9|84048.9|17
1608013560000|2020-12-15 06:26:00|84099.3|84049.3|84101.7|84051.7|84102.6|84052.6|84099.3|84049.3|29
1608013570000|2020-12-15 06:26:10|84101.1|84051.1|84100.5|84050.5|84102.4|84052.4|84100.1|84050.1|11
1608013580000|2020-12-15 06:26:20|84100.8|84050.8|84100.5|84050.5|84100.8|84050.8|84099.9|84049.9|9
1608013590000|2020-12-15 06:26:30|84100.9|84050.9|84100.2|84050.2|84102|84052|84099.4|84049.4|27
1608013600000|2020-12-15 06:26:40|84099.3|84049.3|84098.2|84048.2|84101.1|84051.1|84097|84047|22
1608013610000|2020-12-15 06:26:50|84097.1|84047.1|84098.2|84048.2|84099.3|84049.3|84096.9|84046.9|31
1608013620000|2020-12-15 06:27:00|84098.6|84048.6|84098.7|84048.7|84098.9|84048.9|84098|84048|18
1608013630000|2020-12-15 06:27:10|84098.4|84048.4|84097.7|84047.7|84098.8|84048.8|84096.6|84046.6|15
1608013640000|2020-12-15 06:27:20|84097.6|84047.6|84097.6|84047.6|84099.1|84049.1|84096.7|84046.7|16
1608013650000|2020-12-15 06:27:30|84096.4|84046.4|84098.4|84048.4|84100.2|84050.2|84096|84046|21
1608013660000|2020-12-15 06:27:40|84098.6|84048.6|84099.1|84049.1|84099.1|84049.1|84098.3|84048.3|15
1608013670000|2020-12-15 06:27:50|84100.1|84050.1|84099.1|84049.1|84100.1|84050.1|84098.2|84048.2|18
1608013680000|2020-12-15 06:28:00|84098.3|84048.3|84101.3|84051.3|84101.4|84051.4|84097.6|84047.6|40
1608013690000|2020-12-15 06:28:10|84101.4|84051.4|84101.1|84051.1|84101.7|84051.7|84101|84051|15
1608013700000|2020-12-15 06:28:20|84101|84051|84101|84051|84101.1|84051.1|84100.4|84050.4|16
1608013710000|2020-12-15 06:28:30|84100.3|84050.3|84098.6|84048.6|84100.8|84050.8|84098.6|84048.6|19
1608013720000|2020-12-15 06:28:40|84098.3|84048.3|84097.1|84047.1|84098.8|84048.8|84095.8|84045.8|23
1608013730000|2020-12-15 06:28:50|84096.2|84046.2|84096.3|84046.3|84098.3|84048.3|84096.2|84046.2|9
1608013740000|2020-12-15 06:29:00|84097|84047|84100.5|84050.5|84100.5|84050.5|84096.1|84046.1|28
1608013750000|2020-12-15 06:29:10|84100.8|84050.8|84104.5|84054.5|84104.5|84054.5|84100.7|84050.7|16
1608013760000|2020-12-15 06:29:20|84104.1|84054.1|84107.5|84057.5|84107.6|84057.6|84104|84054|25
1608013770000|2020-12-15 06:29:30|84107.3|84057.3|84106.1|84056.1|84108.4|84058.4|84105.3|84055.3|31
1608013780000|2020-12-15 06:29:40|84105.9|84055.9|84105.2|84055.2|84106.6|84056.6|84105.2|84055.2|26
1608013790000|2020-12-15 06:29:50|84105.3|84055.3|84105|84055|84105.4|84055.4|84104.2|84054.2|22
1608013800000|2020-12-15 06:30:00|84104.5|84054.5|84103.5|84053.5|84105|84055|84102.1|84052.1|25
1608013810000|2020-12-15 06:30:10|84102.8|84052.8|84103.6|84053.6|84103.6|84053.6|84102.5|84052.5|17
1608013820000|2020-12-15 06:30:20|84103.3|84053.3|84104.4|84054.4|84105.5|84055.5|84103.3|84053.3|21
1608013830000|2020-12-15 06:30:30|84104.2|84054.2|84106.1|84056.1|84106.8|84056.8|84104.2|84054.2|22
1608013840000|2020-12-15 06:30:40|84105.5|84055.5|84104.6|84054.6|84106.6|84056.6|84104.6|84054.6|15
1608013850000|2020-12-15 06:30:50|84104.7|84054.7|84104.6|84054.6|84105.1|84055.1|84103.7|84053.7|22
1608013860000|2020-12-15 06:31:00|84104.3|84054.3|84101.4|84051.4|84104.6|84054.6|84100.3|84050.3|34
1608013870000|2020-12-15 06:31:10|84101.6|84051.6|84102|84052|84102.4|84052.4|84100.9|84050.9|23
1608013880000|2020-12-15 06:31:20|84101.8|84051.8|84099.5|84049.5|84101.8|84051.8|84099.4|84049.4|20
1608013890000|2020-12-15 06:31:30|84099.7|84049.7|84093.1|84043.1|84100|84050|84090|84040|26
1608013900000|2020-12-15 06:31:40|84093.6|84043.6|84094|84044|84094.9|84044.9|84093.4|84043.4|18
1608013910000|2020-12-15 06:31:50|84094.6|84044.6|84090.2|84040.2|84094.8|84044.8|84089.8|84039.8|26
1608013920000|2020-12-15 06:32:00|84090.3|84040.3|84091.3|84041.3|84092.2|84042.2|84089.8|84039.8|19
1608013930000|2020-12-15 06:32:10|84091.4|84041.4|84089.8|84039.8|84091.4|84041.4|84089.7|84039.7|8
1608013940000|2020-12-15 06:32:20|84090.8|84040.8|84096.7|84046.7|84096.8|84046.8|84090.5|84040.5|26
1608013950000|2020-12-15 06:32:30|84097.5|84047.5|84088.6|84038.6|84098.7|84048.7|84088.3|84038.3|33
1608013960000|2020-12-15 06:32:40|84088.5|84038.5|84092.5|84042.5|84092.6|84042.6|84088.5|84038.5|39
1608013970000|2020-12-15 06:32:50|84092.1|84042.1|84094.6|84044.6|84097.9|84047.9|84091.8|84041.8|25
1608013980000|2020-12-15 06:33:00|84095.1|84045.1|84088.9|84038.9|84096.4|84046.4|84087.3|84037.3|40
1608013990000|2020-12-15 06:33:10|84089.8|84039.8|84087.8|84037.8|84089.8|84039.8|84087.8|84037.8|27
1608014000000|2020-12-15 06:33:20|84087.9|84037.9|84088.2|84038.2|84088.3|84038.3|84086.3|84036.3|25
1608014010000|2020-12-15 06:33:30|84088.3|84038.3|84088.5|84038.5|84088.9|84038.9|84087.3|84037.3|23
1608014020000|2020-12-15 06:33:40|84089.5|84039.5|84089|84039|84089.8|84039.8|84087.1|84037.1|26
1608014030000|2020-12-15 06:33:50|84090.4|84040.4|84089.4|84039.4|84090.4|84040.4|84087.2|84037.2|35
1608014040000|2020-12-15 06:34:00|84089.3|84039.3|84086.9|84036.9|84089.4|84039.4|84083.7|84033.7|35
1608014050000|2020-12-15 06:34:10|84086.3|84036.3|84083.9|84033.9|84086.7|84036.7|84082.7|84032.7|34
1608014060000|2020-12-15 06:34:20|84084.1|84034.1|84084.8|84034.8|84085.3|84035.3|84084|84034|20
1608014070000|2020-12-15 06:34:30|84084.3|84034.3|84083.2|84033.2|84085.3|84035.3|84083.2|84033.2|18
1608014080000|2020-12-15 06:34:40|84083.8|84033.8|84082.4|84032.4|84084.1|84034.1|84079.5|84029.5|37
1608014090000|2020-12-15 06:34:50|84083|84033|84082.3|84032.3|84083|84033|84078.3|84028.3|39
1608014100000|2020-12-15 06:35:00|84081.9|84031.9|84080.8|84030.8|84082|84032|84080.3|84030.3|28
1608014110000|2020-12-15 06:35:10|84080.6|84030.6|84081.9|84031.9|84082.1|84032.1|84079.4|84029.4|40
1608014120000|2020-12-15 06:35:20|84081.6|84031.6|84082.6|84032.6|84083.2|84033.2|84080.7|84030.7|23
1608014130000|2020-12-15 06:35:30|84082.5|84032.5|84083.8|84033.8|84083.8|84033.8|84082.2|84032.2|24
1608014140000|2020-12-15 06:35:40|84084.6|84034.6|84079.9|84029.9|84085.7|84035.7|84078.8|84028.8|30
1608014150000|2020-12-15 06:35:50|84080.7|84030.7|84079.7|84029.7|84081|84031|84077.7|84027.7|30
1608014160000|2020-12-15 06:36:00|84080.5|84030.5|84081.6|84031.6|84083|84033|84078.7|84028.7|36
1608014170000|2020-12-15 06:36:10|84081.4|84031.4|84083.4|84033.4|84083.7|84033.7|84080.7|84030.7|30
1608014180000|2020-12-15 06:36:20|84083.5|84033.5|84087.7|84037.7|84087.9|84037.9|84083.5|84033.5|22
1608014190000|2020-12-15 06:36:30|84087.8|84037.8|84085.3|84035.3|84088.9|84038.9|84085.3|84035.3|43
1608014200000|2020-12-15 06:36:40|84084.5|84034.5|84084.8|84034.8|84085|84035|84083.9|84033.9|17
1608014210000|2020-12-15 06:36:50|84085.1|84035.1|84085.9|84035.9|84088.4|84038.4|84082.5|84032.5|29
1608014220000|2020-12-15 06:37:00|84085.7|84035.7|84087|84037|84087.1|84037.1|84085.6|84035.6|24
1608014230000|2020-12-15 06:37:10|84085.2|84035.2|84085.5|84035.5|84085.9|84035.9|84084.2|84034.2|22
1608014240000|2020-12-15 06:37:20|84085.4|84035.4|84081.5|84031.5|84085.5|84035.5|84081.4|84031.4|32
1608014250000|2020-12-15 06:37:30|84082.7|84032.7|84082.8|84032.8|84082.8|84032.8|84081.3|84031.3|14
1608014260000|2020-12-15 06:37:40|84082.2|84032.2|84079.8|84029.8|84082.5|84032.5|84079.4|84029.4|37
1608014270000|2020-12-15 06:37:50|84079.7|84029.7|84076.2|84026.2|84079.8|84029.8|84075.5|84025.5|34
1608014280000|2020-12-15 06:38:00|84076.3|84026.3|84078.6|84028.6|84080.3|84030.3|84075.3|84025.3|37
1608014290000|2020-12-15 06:38:10|84078|84028|84078.5|84028.5|84079.3|84029.3|84076.8|84026.8|32
1608014300000|2020-12-15 06:38:20|84078.3|84028.3|84076.2|84026.2|84078.6|84028.6|84075.2|84025.2|28
1608014310000|2020-12-15 06:38:30|84076.3|84026.3|84077.7|84027.7|84078.4|84028.4|84075|84025|24
1608014320000|2020-12-15 06:38:40|84077.9|84027.9|84078|84028|84079.6|84029.6|84077.9|84027.9|14
1608014330000|2020-12-15 06:38:50|84079.3|84029.3|84081.8|84031.8|84083.4|84033.4|84078.3|84028.3|33
1608014340000|2020-12-15 06:39:00|84081.5|84031.5|84083.5|84033.5|84084.6|84034.6|84080.7|84030.7|42
1608014350000|2020-12-15 06:39:10|84083|84033|84083.1|84033.1|84083.8|84033.8|84082|84032|22
1608014360000|2020-12-15 06:39:20|84083|84033|84083.1|84033.1|84084.1|84034.1|84082.6|84032.6|19
1608014370000|2020-12-15 06:39:30|84083.4|84033.4|84081.9|84031.9|84083.4|84033.4|84081.9|84031.9|12
1608014380000|2020-12-15 06:39:40|84082|84032|84081.5|84031.5|84083.6|84033.6|84080.6|84030.6|12
1608014390000|2020-12-15 06:39:50|84080.8|84030.8|84083.3|84033.3|84084|84034|84080.2|84030.2|15
1608014400000|2020-12-15 06:40:00|84083.4|84033.4|84082.4|84032.4|84083.4|84033.4|84080.7|84030.7|31
1608014410000|2020-12-15 06:40:10|84081.3|84031.3|84082.6|84032.6|84082.7|84032.7|84081.2|84031.2|16
1608014420000|2020-12-15 06:40:20|84082.7|84032.7|84081.7|84031.7|84083.8|84033.8|84081|84031|19
1608014430000|2020-12-15 06:40:30|84081.6|84031.6|84080.2|84030.2|84082.1|84032.1|84080.2|84030.2|10
1608014440000|2020-12-15 06:40:40|84080.3|84030.3|84081.6|84031.6|84084.1|84034.1|84080.3|84030.3|7
1608014450000|2020-12-15 06:40:50|84080.6|84030.6|84081.1|84031.1|84081.1|84031.1|84079.5|84029.5|20
1608014460000|2020-12-15 06:41:00|84080.9|84030.9|84080.8|84030.8|84081.6|84031.6|84079|84029|21
1608014470000|2020-12-15 06:41:10|84080.7|84030.7|84079|84029|84080.8|84030.8|84078.8|84028.8|21
1608014480000|2020-12-15 06:41:20|84079.3|84029.3|84079.1|84029.1|84080.2|84030.2|84077.9|84027.9|15
1608014490000|2020-12-15 06:41:30|84079|84029|84077.3|84027.3|84079.2|84029.2|84076|84026|35
1608014500000|2020-12-15 06:41:40|84077.5|84027.5|84084.4|84034.4|84085.2|84035.2|84076.4|84026.4|54
1608014510000|2020-12-15 06:41:50|84084.3|84034.3|84085.2|84035.2|84086.3|84036.3|84082.9|84032.9|43
1608014520000|2020-12-15 06:42:00|84085.1|84035.1|84091.5|84041.5|84092.8|84042.8|84084.2|84034.2|42
1608014530000|2020-12-15 06:42:10|84091.6|84041.6|84094.2|84044.2|84094.4|84044.4|84091.1|84041.1|23
1608014540000|2020-12-15 06:42:20|84094.1|84044.1|84093.4|84043.4|84094.5|84044.5|84092.6|84042.6|21
1608014550000|2020-12-15 06:42:30|84092.6|84042.6|84099.3|84049.3|84099.3|84049.3|84092.5|84042.5|22
1608014560000|2020-12-15 06:42:40|84098.1|84048.1|84096.9|84046.9|84099|84049|84096.1|84046.1|26
1608014570000|2020-12-15 06:42:50|84097.1|84047.1|84096.9|84046.9|84099.5|84049.5|84096.5|84046.5|27
1608014580000|2020-12-15 06:43:00|84097|84047|84096.2|84046.2|84097.2|84047.2|84096.2|84046.2|14
1608014590000|2020-12-15 06:43:10|84096.4|84046.4|84096|84046|84097.3|84047.3|84094.4|84044.4|29
1608014600000|2020-12-15 06:43:20|84095.7|84045.7|84096|84046|84097|84047|84095.3|84045.3|16
1608014610000|2020-12-15 06:43:30|84097.2|84047.2|84096.4|84046.4|84097.3|84047.3|84096.4|84046.4|15
1608014620000|2020-12-15 06:43:40|84096.3|84046.3|84096|84046|84097.1|84047.1|84096|84046|9
1608014630000|2020-12-15 06:43:50|84096.3|84046.3|84097.2|84047.2|84097.3|84047.3|84095.9|84045.9|16
1608014640000|2020-12-15 06:44:00|84097.3|84047.3|84096.6|84046.6|84097.5|84047.5|84096.2|84046.2|20
1608014650000|2020-12-15 06:44:10|84096.8|84046.8|84094.3|84044.3|84096.8|84046.8|84093.3|84043.3|23
1608014660000|2020-12-15 06:44:20|84093.8|84043.8|84096.1|84046.1|84097|84047|84093.8|84043.8|17
1608014670000|2020-12-15 06:44:30|84095.8|84045.8|84096.7|84046.7|84097|84047|84095.8|84045.8|14
1608014680000|2020-12-15 06:44:40|84096.4|84046.4|84095.7|84045.7|84096.7|84046.7|84095.7|84045.7|14
1608014690000|2020-12-15 06:44:50|84095.9|84045.9|84093.5|84043.5|84096.5|84046.5|84093.5|84043.5|11
1608014700000|2020-12-15 06:45:00|84093.1|84043.1|84093.2|84043.2|84094.1|84044.1|84091.8|84041.8|27
1608014710000|2020-12-15 06:45:10|84093.1|84043.1|84092.8|84042.8|84093.1|84043.1|84092.2|84042.2|24
1608014720000|2020-12-15 06:45:20|84092.7|84042.7|84092.2|84042.2|84093.1|84043.1|84092.2|84042.2|15
1608014730000|2020-12-15 06:45:30|84092.1|84042.1|84091.4|84041.4|84093|84043|84090.3|84040.3|15
1608014740000|2020-12-15 06:45:40|84090.7|84040.7|84092.5|84042.5|84092.6|84042.6|84090.5|84040.5|11
1608014750000|2020-12-15 06:45:50|84092.8|84042.8|84092|84042|84093|84043|84091.8|84041.8|10
1608014760000|2020-12-15 06:46:00|84092.7|84042.7|84091.3|84041.3|84092.7|84042.7|84090.4|84040.4|17
1608014770000|2020-12-15 06:46:10|84090.8|84040.8|84090.8|84040.8|84090.9|84040.9|84090.6|84040.6|4
1608014780000|2020-12-15 06:46:20|84090.7|84040.7|84091.1|84041.1|84091.4|84041.4|84090.4|84040.4|17
1608014790000|2020-12-15 06:46:30|84091.6|84041.6|84091.6|84041.6|84091.8|84041.8|84090.5|84040.5|9
1608014800000|2020-12-15 06:46:40|84091.4|84041.4|84091.7|84041.7|84092.4|84042.4|84091.1|84041.1|14
1608014810000|2020-12-15 06:46:50|84090.3|84040.3|84091.9|84041.9|84092|84042|84090.3|84040.3|9
1608014820000|2020-12-15 06:47:00|84092.1|84042.1|84090.4|84040.4|84092.1|84042.1|84089.8|84039.8|17
1608014830000|2020-12-15 06:47:10|84090.6|84040.6|84091.2|84041.2|84091.3|84041.3|84090.4|84040.4|11
1608014840000|2020-12-15 06:47:20|84091|84041|84092.6|84042.6|84092.6|84042.6|84090.7|84040.7|20
1608014850000|2020-12-15 06:47:30|84092.4|84042.4|84094.4|84044.4|84094.9|84044.9|84092.2|84042.2|22
1608014860000|2020-12-15 06:47:40|84095.1|84045.1|84093.1|84043.1|84095.1|84045.1|84092.7|84042.7|21
1608014870000|2020-12-15 06:47:50|84094.1|84044.1|84092.4|84042.4|84094.5|84044.5|84092.1|84042.1|23
1608014880000|2020-12-15 06:48:00|84092.8|84042.8|84093.8|84043.8|84093.8|84043.8|84092.4|84042.4|20
1608014890000|2020-12-15 06:48:10|84093.9|84043.9|84094.7|84044.7|84095.2|84045.2|84093.3|84043.3|32
1608014900000|2020-12-15 06:48:20|84094.5|84044.5|84094.5|84044.5|84094.7|84044.7|84094.3|84044.3|11
1608014910000|2020-12-15 06:48:30|84094.8|84044.8|84095.1|84045.1|84095.7|84045.7|84094.7|84044.7|16
1608014920000|2020-12-15 06:48:40|84094.5|84044.5|84094.1|84044.1|84096.4|84046.4|84093.9|84043.9|13
1608014930000|2020-12-15 06:48:50|84094.2|84044.2|84098|84048|84098|84048|84093.7|84043.7|19
1608014940000|2020-12-15 06:49:00|84097.5|84047.5|84100.3|84050.3|84100.3|84050.3|84097|84047|11
1608014950000|2020-12-15 06:49:10|84099.9|84049.9|84098.6|84048.6|84099.9|84049.9|84098.1|84048.1|23
1608014960000|2020-12-15 06:49:20|84098.2|84048.2|84098.5|84048.5|84099.2|84049.2|84098|84048|13
1608014970000|2020-12-15 06:49:30|84098.6|84048.6|84098.8|84048.8|84099.2|84049.2|84097.9|84047.9|19
1608014980000|2020-12-15 06:49:40|84098.5|84048.5|84096.8|84046.8|84099.2|84049.2|84096.5|84046.5|11
1608014990000|2020-12-15 06:49:50|84097.1|84047.1|84097.4|84047.4|84098.2|84048.2|84096.7|84046.7|22
1608015000000|2020-12-15 06:50:00|84097.1|84047.1|84095.7|84045.7|84097.1|84047.1|84095.7|84045.7|16
1608015010000|2020-12-15 06:50:10|84095.8|84045.8|84095.2|84045.2|84096|84046|84095|84045|13
1608015020000|2020-12-15 06:50:20|84095|84045|84095.3|84045.3|84095.5|84045.5|84095|84045|12
1608015030000|2020-12-15 06:50:30|84095|84045|84092.5|84042.5|84095|84045|84091.3|84041.3|28
1608015040000|2020-12-15 06:50:40|84092.3|84042.3|84093.5|84043.5|84093.7|84043.7|84092.3|84042.3|22
1608015050000|2020-12-15 06:50:50|84093.8|84043.8|84093.6|84043.6|84094.5|84044.5|84093.6|84043.6|16
1608015060000|2020-12-15 06:51:00|84094.1|84044.1|84093.4|84043.4|84094.5|84044.5|84093.1|84043.1|27
1608015070000|2020-12-15 06:51:10|84092.8|84042.8|84092.3|84042.3|84093|84043|84091.5|84041.5|17
1608015080000|2020-12-15 06:51:20|84091.8|84041.8|84085.7|84035.7|84091.8|84041.8|84085.7|84035.7|23
1608015090000|2020-12-15 06:51:30|84086.6|84036.6|84085.2|84035.2|84087.4|84037.4|84085.2|84035.2|29
1608015100000|2020-12-15 06:51:40|84085.4|84035.4|84092.5|84042.5|84092.5|84042.5|84085.3|84035.3|26
1608015110000|2020-12-15 06:51:50|84090|84040|84090.3|84040.3|84093|84043|84088.8|84038.8|28
1608015120000|2020-12-15 06:52:00|84088.1|84038.1|84088.9|84038.9|84089|84039|84087.5|84037.5|30
1608015130000|2020-12-15 06:52:10|84088.3|84038.3|84087|84037|84088.7|84038.7|84084.6|84034.6|41
1608015140000|2020-12-15 06:52:20|84086.7|84036.7|84082.6|84032.6|84087.1|84037.1|84082.3|84032.3|26
1608015150000|2020-12-15 06:52:30|84083.8|84033.8|84086.6|84036.6|84086.6|84036.6|84083.4|84033.4|13
1608015160000|2020-12-15 06:52:40|84086|84036|84083.4|84033.4|84086.4|84036.4|84082|84032|21
1608015170000|2020-12-15 06:52:50|84083.1|84033.1|84083.1|84033.1|84084|84034|84081.8|84031.8|19
1608015180000|2020-12-15 06:53:00|84084.2|84034.2|84083.1|84033.1|84087.2|84037.2|84079.9|84029.9|31
1608015190000|2020-12-15 06:53:10|84083.8|84033.8|84086.8|84036.8|84093|84043|84083.8|84033.8|33
1608015200000|2020-12-15 06:53:20|84086.6|84036.6|84086.8|84036.8|84087.7|84037.7|84086.5|84036.5|17
1608015210000|2020-12-15 06:53:30|84087.1|84037.1|84086.3|84036.3|84089.1|84039.1|84084.9|84034.9|19
1608015220000|2020-12-15 06:53:40|84086.2|84036.2|84086.8|84036.8|84087.4|84037.4|84084.8|84034.8|29
1608015230000|2020-12-15 06:53:50|84087.5|84037.5|84083.8|84033.8|84087.5|84037.5|84081.2|84031.2|36
1608015240000|2020-12-15 06:54:00|84083.9|84033.9|84085|84035|84086.6|84036.6|84083.1|84033.1|27
1608015250000|2020-12-15 06:54:10|84083.2|84033.2|84087.4|84037.4|84087.4|84037.4|84082.8|84032.8|15
1608015260000|2020-12-15 06:54:20|84086.2|84036.2|84084.9|84034.9|84086.7|84036.7|84082.2|84032.2|27
1608015270000|2020-12-15 06:54:30|84084.7|84034.7|84086.5|84036.5|84087.4|84037.4|84084|84034|23
1608015280000|2020-12-15 06:54:40|84088|84038|84084|84034|84088|84038|84084|84034|24
1608015290000|2020-12-15 06:54:50|84083|84033|84086|84036|84087.5|84037.5|84082.8|84032.8|28
1608015300000|2020-12-15 06:55:00|84085.9|84035.9|84085.8|84035.8|84085.9|84035.9|84082.9|84032.9|38
1608015310000|2020-12-15 06:55:10|84085.6|84035.6|84083.2|84033.2|84085.6|84035.6|84081.3|84031.3|34
1608015320000|2020-12-15 06:55:20|84082.9|84032.9|84083.5|84033.5|84084.7|84034.7|84082.9|84032.9|19
1608015330000|2020-12-15 06:55:30|84083.6|84033.6|84077.5|84027.5|84083.6|84033.6|84077.1|84027.1|27
1608015340000|2020-12-15 06:55:40|84077.9|84027.9|84088.7|84038.7|84090.6|84040.6|84076.4|84026.4|42
1608015350000|2020-12-15 06:55:50|84088.9|84038.9|84089.3|84039.3|84095.8|84045.8|84087.8|84037.8|51
1608015360000|2020-12-15 06:56:00|84089|84039|84093.6|84043.6|84094.2|84044.2|84089|84039|37
1608015370000|2020-12-15 06:56:10|84093|84043|84094.2|84044.2|84094.8|84044.8|84092.7|84042.7|27
1608015380000|2020-12-15 06:56:20|84094.3|84044.3|84099|84049|84100.9|84050.9|84094.3|84044.3|46
1608015390000|2020-12-15 06:56:30|84100|84050|84098.2|84048.2|84100.4|84050.4|84097.6|84047.6|27
1608015400000|2020-12-15 06:56:40|84097.8|84047.8|84093.4|84043.4|84098.3|84048.3|84093.4|84043.4|23
1608015410000|2020-12-15 06:56:50|84093.2|84043.2|84096.2|84046.2|84097.6|84047.6|84093.2|84043.2|43
1608015420000|2020-12-15 06:57:00|84095.6|84045.6|84098.9|84048.9|84098.9|84048.9|84094.7|84044.7|32
1608015430000|2020-12-15 06:57:10|84098.8|84048.8|84096.2|84046.2|84098.8|84048.8|84096|84046|25
1608015440000|2020-12-15 06:57:20|84095.8|84045.8|84094.8|84044.8|84097.3|84047.3|84094.8|84044.8|12
1608015450000|2020-12-15 06:57:30|84093.8|84043.8|84094.6|84044.6|84095.3|84045.3|84093.8|84043.8|26
1608015460000|2020-12-15 06:57:40|84095|84045|84097.3|84047.3|84097.4|84047.4|84095|84045|5
1608015470000|2020-12-15 06:57:50|84097|84047|84097.4|84047.4|84097.4|84047.4|84095.6|84045.6|11
1608015480000|2020-12-15 06:58:00|84097.1|84047.1|84096.6|84046.6|84097.7|84047.7|84096.4|84046.4|15
1608015490000|2020-12-15 06:58:10|84096.8|84046.8|84101.4|84051.4|84102.9|84052.9|84096.8|84046.8|34
1608015500000|2020-12-15 06:58:20|84100.8|84050.8|84102.9|84052.9|84103.8|84053.8|84100.2|84050.2|29
1608015510000|2020-12-15 06:58:30|84102.3|84052.3|84106.4|84056.4|84108.9|84058.9|84102.3|84052.3|42
1608015520000|2020-12-15 06:58:40|84106|84056|84108.2|84058.2|84110.6|84060.6|84106|84056|29
1608015530000|2020-12-15 06:58:50|84108.9|84058.9|84108.3|84058.3|84109.5|84059.5|84108.3|84058.3|15
1608015540000|2020-12-15 06:59:00|84108.4|84058.4|84099.6|84049.6|84109.2|84059.2|84099.6|84049.6|37
1608015550000|2020-12-15 06:59:10|84099.8|84049.8|84098.5|84048.5|84102.4|84052.4|84097|84047|30
1608015560000|2020-12-15 06:59:20|84098.9|84048.9|84101.3|84051.3|84101.4|84051.4|84098.9|84048.9|25
1608015570000|2020-12-15 06:59:30|84101.1|84051.1|84101.4|84051.4|84105.8|84055.8|84099|84049|31
1608015580000|2020-12-15 06:59:40|84103.2|84053.2|84106.3|84056.3|84107.3|84057.3|84100.8|84050.8|37
1608015590000|2020-12-15 06:59:50|84106.2|84056.2|84103.5|84053.5|84106.7|84056.7|84103.3|84053.3|36
1608015600000|2020-12-15 07:00:00|84105.4|84055.4|84105.3|84055.3|84106.5|84056.5|84102.3|84052.3|59
1608015610000|2020-12-15 07:00:10|84104.9|84054.9|84104.8|84054.8|84105.2|84055.2|84103.3|84053.3|25
1608015620000|2020-12-15 07:00:20|84105|84055|84106.2|84056.2|84107|84057|84104.1|84054.1|43
1608015630000|2020-12-15 07:00:30|84106.1|84056.1|84107|84057|84107.9|84057.9|84105.3|84055.3|49
1608015640000|2020-12-15 07:00:40|84106.9|84056.9|84106.3|84056.3|84108.5|84058.5|84103|84053|42
1608015650000|2020-12-15 07:00:50|84106.4|84056.4|84105.9|84055.9|84107.3|84057.3|84104.3|84054.3|40
1608015660000|2020-12-15 07:01:00|84105.7|84055.7|84105.4|84055.4|84107.7|84057.7|84104.7|84054.7|41
1608015670000|2020-12-15 07:01:10|84105.2|84055.2|84102.7|84052.7|84106|84056|84102.7|84052.7|31
1608015680000|2020-12-15 07:01:20|84103.1|84053.1|84103.8|84053.8|84104.3|84054.3|84102.1|84052.1|23
1608015690000|2020-12-15 07:01:30|84103.6|84053.6|84102.5|84052.5|84104.6|84054.6|84102.5|84052.5|29
1608015700000|2020-12-15 07:01:40|84102.3|84052.3|84101.6|84051.6|84102.3|84052.3|84100.1|84050.1|27
1608015710000|2020-12-15 07:01:50|84101.3|84051.3|84101.3|84051.3|84102|84052|84099.9|84049.9|28
1608015720000|2020-12-15 07:02:00|84101.2|84051.2|84102|84052|84103.7|84053.7|84100.8|84050.8|38
1608015730000|2020-12-15 07:02:10|84102.2|84052.2|84096.7|84046.7|84102.2|84052.2|84096.3|84046.3|26
1608015740000|2020-12-15 07:02:20|84097|84047|84092.7|84042.7|84097|84047|84091.9|84041.9|32
1608015750000|2020-12-15 07:02:30|84092.5|84042.5|84091.6|84041.6|84093.1|84043.1|84091.6|84041.6|23
1608015760000|2020-12-15 07:02:40|84092.1|84042.1|84091.3|84041.3|84092.1|84042.1|84091.2|84041.2|22
1608015770000|2020-12-15 07:02:50|84091.6|84041.6|84089.9|84039.9|84092|84042|84089.4|84039.4|17
1608015780000|2020-12-15 07:03:00|84089.4|84039.4|84085.2|84035.2|84090.7|84040.7|84082.3|84032.3|48
1608015790000|2020-12-15 07:03:10|84085.6|84035.6|84094.7|84044.7|84096|84046|84085.6|84035.6|37
1608015800000|2020-12-15 07:03:20|84095|84045|84095.2|84045.2|84097.3|84047.3|84094.6|84044.6|33
1608015810000|2020-12-15 07:03:30|84094.8|84044.8|84094.8|84044.8|84095.6|84045.6|84094.3|84044.3|18
1608015820000|2020-12-15 07:03:40|84095|84045|84094.6|84044.6|84095.1|84045.1|84094.4|84044.4|10
1608015830000|2020-12-15 07:03:50|84094.5|84044.5|84094.8|84044.8|84096.8|84046.8|84093.1|84043.1|32
1608015840000|2020-12-15 07:04:00|84096.1|84046.1|84086|84036|84096.1|84046.1|84085.5|84035.5|36
1608015850000|2020-12-15 07:04:10|84085.8|84035.8|84074.7|84024.7|84085.8|84035.8|84071.1|84021.1|38
1608015860000|2020-12-15 07:04:20|84074.9|84024.9|84071.7|84021.7|84075|84025|84070.7|84020.7|27
1608015870000|2020-12-15 07:04:30|84071.6|84021.6|84059.5|84009.5|84071.7|84021.7|84059.5|84009.5|42
1608015880000|2020-12-15 07:04:40|84059.3|84009.3|84054.7|84004.7|84059.3|84009.3|84051.7|84001.7|46
1608015890000|2020-12-15 07:04:50|84054.3|84004.3|84037.8|83987.8|84055|84005|84035.9|83985.9|46
1608015900000|2020-12-15 07:05:00|84034.3|83984.3|84024.6|83974.6|84035.5|83985.5|84024.6|83974.6|40
1608015910000|2020-12-15 07:05:10|84025.3|83975.3|84012.1|83962.1|84025.3|83975.3|84011.8|83961.8|47
1608015920000|2020-12-15 07:05:20|84011.3|83961.3|84006.7|83956.7|84011.3|83961.3|84003.1|83953.1|52
1608015930000|2020-12-15 07:05:30|84006.8|83956.8|84008.4|83958.4|84009|83959|84006.7|83956.7|30
1608015940000|2020-12-15 07:05:40|84008.2|83958.2|84014.1|83964.1|84014.6|83964.6|84008.2|83958.2|40
1608015950000|2020-12-15 07:05:50|84014.2|83964.2|84020.8|83970.8|84021.4|83971.4|84013.8|83963.8|37
1608015960000|2020-12-15 07:06:00|84022.4|83972.4|84023|83973|84023.6|83973.6|84021.9|83971.9|31
1608015970000|2020-12-15 07:06:10|84021.7|83971.7|84022.3|83972.3|84023.5|83973.5|84021.5|83971.5|31
1608015980000|2020-12-15 07:06:20|84022.4|83972.4|84021.3|83971.3|84022.9|83972.9|84020.3|83970.3|29
1608015990000|2020-12-15 07:06:30|84021.4|83971.4|84022.6|83972.6|84022.8|83972.8|84021.4|83971.4|28
1608016000000|2020-12-15 07:06:40|84022.4|83972.4|84028.6|83978.6|84029|83979|84022.1|83972.1|47
1608016010000|2020-12-15 07:06:50|84029.7|83979.7|84026.2|83976.2|84030.4|83980.4|84024.5|83974.5|32
1608016020000|2020-12-15 07:07:00|84025.6|83975.6|84023.4|83973.4|84026.3|83976.3|84021.8|83971.8|37
1608016030000|2020-12-15 07:07:10|84025.2|83975.2|84027|83977|84028.1|83978.1|84023|83973|35
1608016040000|2020-12-15 07:07:20|84028.2|83978.2|84030.5|83980.5|84031.4|83981.4|84027.5|83977.5|44
1608016050000|2020-12-15 07:07:30|84030.4|83980.4|84030.2|83980.2|84030.5|83980.5|84029.2|83979.2|29
1608016060000|2020-12-15 07:07:40|84030.7|83980.7|84027|83977|84030.7|83980.7|84025.1|83975.1|37
1608016070000|2020-12-15 07:07:50|84026.9|83976.9|84026.1|83976.1|84028.8|83978.8|84025.1|83975.1|19
1608016080000|2020-12-15 07:08:00|84026.2|83976.2|84026.1|83976.1|84027.2|83977.2|84025.3|83975.3|34
1608016090000|2020-12-15 07:08:10|84026.3|83976.3|84029.5|83979.5|84029.6|83979.6|84024.6|83974.6|34
1608016100000|2020-12-15 07:08:20|84029.4|83979.4|84035.6|83985.6|84037.1|83987.1|84022.9|83972.9|50
1608016110000|2020-12-15 07:08:30|84036.4|83986.4|84031.9|83981.9|84037.4|83987.4|84031.5|83981.5|52
1608016120000|2020-12-15 07:08:40|84031.8|83981.8|84033.3|83983.3|84033.4|83983.4|84030.6|83980.6|33
1608016130000|2020-12-15 07:08:50|84033|83983|84032.5|83982.5|84033.4|83983.4|84032.5|83982.5|21
1608016140000|2020-12-15 07:09:00|84032.9|83982.9|84032.1|83982.1|84034|83984|84030.1|83980.1|29
1608016150000|2020-12-15 07:09:10|84031.7|83981.7|84033.1|83983.1|84033.2|83983.2|84031|83981|27
1608016160000|2020-12-15 07:09:20|84032.5|83982.5|84033.1|83983.1|84033.7|83983.7|84032.3|83982.3|24
1608016170000|2020-12-15 07:09:30|84033.2|83983.2|84035.8|83985.8|84036.9|83986.9|84032.8|83982.8|30
1608016180000|2020-12-15 07:09:40|84034.3|83984.3|84036|83986|84036|83986|84034.2|83984.2|35
1608016190000|2020-12-15 07:09:50|84036.1|83986.1|84035.6|83985.6|84036.3|83986.3|84035.4|83985.4|18
1608016200000|2020-12-15 07:10:00|84035.7|83985.7|84031.6|83981.6|84035.8|83985.8|84030.4|83980.4|47
1608016210000|2020-12-15 07:10:10|84031.9|83981.9|84032|83982|84032.9|83982.9|84030.4|83980.4|30
1608016220000|2020-12-15 07:10:20|84031.8|83981.8|84035.4|83985.4|84036.9|83986.9|84031.1|83981.1|41
1608016230000|2020-12-15 07:10:30|84034.8|83984.8|84034.1|83984.1|84036.1|83986.1|84033.6|83983.6|31
1608016240000|2020-12-15 07:10:40|84034|83984|84034.2|83984.2|84035.5|83985.5|84033.8|83983.8|33
1608016250000|2020-12-15 07:10:50|84034.3|83984.3|84033.5|83983.5|84034.6|83984.6|84031.7|83981.7|31
1608016260000|2020-12-15 07:11:00|84033.7|83983.7|84030.8|83980.8|84033.7|83983.7|84030.6|83980.6|29
1608016270000|2020-12-15 07:11:10|84031|83981|84032.6|83982.6|84032.6|83982.6|84031|83981|24
1608016280000|2020-12-15 07:11:20|84032.5|83982.5|84033.5|83983.5|84033.6|83983.6|84030.5|83980.5|39
1608016290000|2020-12-15 07:11:30|84033.4|83983.4|84031.9|83981.9|84034.7|83984.7|84031.3|83981.3|30
1608016300000|2020-12-15 07:11:40|84031.8|83981.8|84032.4|83982.4|84032.6|83982.6|84031.8|83981.8|16
1608016310000|2020-12-15 07:11:50|84032.2|83982.2|84032.8|83982.8|84035.1|83985.1|84030.7|83980.7|35
1608016320000|2020-12-15 07:12:00|84033|83983|84033.1|83983.1|84033.8|83983.8|84032|83982|22
1608016330000|2020-12-15 07:12:10|84033|83983|84034.4|83984.4|84034.7|83984.7|84033|83983|21
1608016340000|2020-12-15 07:12:20|84034.5|83984.5|84033.5|83983.5|84034.5|83984.5|84031.8|83981.8|38
1608016350000|2020-12-15 07:12:30|84033.4|83983.4|84033.6|83983.6|84034|83984|84032.1|83982.1|38
1608016360000|2020-12-15 07:12:40|84031.5|83981.5|84032.3|83982.3|84033.5|83983.5|84031.3|83981.3|37
1608016370000|2020-12-15 07:12:50|84032.4|83982.4|84030.3|83980.3|84032.4|83982.4|84030.3|83980.3|32
1608016380000|2020-12-15 07:13:00|84030.6|83980.6|84027.8|83977.8|84032.3|83982.3|84027.2|83977.2|44
1608016390000|2020-12-15 07:13:10|84027.9|83977.9|84028.6|83978.6|84028.6|83978.6|84026.9|83976.9|32
1608016400000|2020-12-15 07:13:20|84029|83979|84030.3|83980.3|84030.7|83980.7|84029|83979|15
1608016410000|2020-12-15 07:13:30|84030.7|83980.7|84031.6|83981.6|84034.9|83984.9|84030|83980|38
1608016420000|2020-12-15 07:13:40|84033.4|83983.4|84033.3|83983.3|84033.6|83983.6|84032.6|83982.6|23
1608016430000|2020-12-15 07:13:50|84033.1|83983.1|84033.7|83983.7|84034.6|83984.6|84029.3|83979.3|39
1608016440000|2020-12-15 07:14:00|84033.8|83983.8|84033.2|83983.2|84034.4|83984.4|84032.2|83982.2|30
1608016450000|2020-12-15 07:14:10|84033.6|83983.6|84030.7|83980.7|84033.6|83983.6|84030.7|83980.7|26
1608016460000|2020-12-15 07:14:20|84031.5|83981.5|84031|83981|84031.7|83981.7|84030.8|83980.8|12
1608016470000|2020-12-15 07:14:30|84031.2|83981.2|84031|83981|84032.5|83982.5|84030.8|83980.8|24
1608016480000|2020-12-15 07:14:40|84030.3|83980.3|84031.7|83981.7|84032|83982|84029.6|83979.6|29
1608016490000|2020-12-15 07:14:50|84032.1|83982.1|84031.6|83981.6|84034|83984|84031.1|83981.1|26
1608016500000|2020-12-15 07:15:00|84030.9|83980.9|84033.1|83983.1|84034|83984|84030.7|83980.7|47
1608016510000|2020-12-15 07:15:10|84033.6|83983.6|84033.1|83983.1|84033.6|83983.6|84031.3|83981.3|29
1608016520000|2020-12-15 07:15:20|84033|83983|84031.2|83981.2|84034.5|83984.5|84030.4|83980.4|28
1608016530000|2020-12-15 07:15:30|84030.6|83980.6|84032|83982|84033|83983|84030.6|83980.6|23
1608016540000|2020-12-15 07:15:40|84032.2|83982.2|84032.2|83982.2|84032.3|83982.3|84030.8|83980.8|21
1608016550000|2020-12-15 07:15:50|84032|83982|84032.7|83982.7|84032.7|83982.7|84032|83982|30
1608016560000|2020-12-15 07:16:00|84032.8|83982.8|84029.6|83979.6|84034.1|83984.1|84027.1|83977.1|47
1608016570000|2020-12-15 07:16:10|84030.5|83980.5|84030|83980|84030.6|83980.6|84029.4|83979.4|31
1608016580000|2020-12-15 07:16:20|84029.6|83979.6|84032.6|83982.6|84035|83985|84029.6|83979.6|30
1608016590000|2020-12-15 07:16:30|84032.8|83982.8|84032.6|83982.6|84032.9|83982.9|84031.2|83981.2|24
1608016600000|2020-12-15 07:16:40|84032.7|83982.7|84028.6|83978.6|84032.7|83982.7|84028.1|83978.1|24
1608016610000|2020-12-15 07:16:50|84029.3|83979.3|84025.9|83975.9|84030.7|83980.7|84024.8|83974.8|37
1608016620000|2020-12-15 07:17:00|84026.2|83976.2|84027.3|83977.3|84027.5|83977.5|84025.9|83975.9|39
1608016630000|2020-12-15 07:17:10|84027.6|83977.6|84026.8|83976.8|84027.7|83977.7|84026|83976|18
1608016640000|2020-12-15 07:17:20|84026.5|83976.5|84026.2|83976.2|84026.7|83976.7|84023.8|83973.8|27
1608016650000|2020-12-15 07:17:30|84025.7|83975.7|84025.3|83975.3|84029.3|83979.3|84024.4|83974.4|32
1608016660000|2020-12-15 07:17:40|84025.2|83975.2|84022.8|83972.8|84025.8|83975.8|84022.2|83972.2|35
1608016670000|2020-12-15 07:17:50|84022.5|83972.5|84023.1|83973.1|84023.7|83973.7|84020.8|83970.8|30
1608016680000|2020-12-15 07:18:00|84022.8|83972.8|84021.8|83971.8|84023.5|83973.5|84021.8|83971.8|37
1608016690000|2020-12-15 07:18:10|84021.5|83971.5|84022|83972|84022.2|83972.2|84021|83971|11
1608016700000|2020-12-15 07:18:20|84022.2|83972.2|84027.7|83977.7|84028.5|83978.5|84022.2|83972.2|34
1608016710000|2020-12-15 07:18:30|84027.9|83977.9|84023.1|83973.1|84028.4|83978.4|84022.6|83972.6|41
1608016720000|2020-12-15 07:18:40|84022.4|83972.4|84021.7|83971.7|84024|83974|84020.9|83970.9|37
1608016730000|2020-12-15 07:18:50|84022.3|83972.3|84022|83972|84023.1|83973.1|84016.8|83966.8|43
1608016740000|2020-12-15 07:19:00|84022.6|83972.6|84025.8|83975.8|84027.2|83977.2|84022|83972|40
1608016750000|2020-12-15 07:19:10|84026|83976|84026.4|83976.4|84028.1|83978.1|84026|83976|28
1608016760000|2020-12-15 07:19:20|84026.9|83976.9|84026|83976|84027.5|83977.5|84025.7|83975.7|28
1608016770000|2020-12-15 07:19:30|84026.3|83976.3|84027.2|83977.2|84031.3|83981.3|84026.3|83976.3|45
1608016780000|2020-12-15 07:19:40|84026.8|83976.8|84028.1|83978.1|84028.2|83978.2|84026.8|83976.8|32
1608016790000|2020-12-15 07:19:50|84027.7|83977.7|84027.9|83977.9|84028.1|83978.1|84026.7|83976.7|25
1608016800000|2020-12-15 07:20:00|84027.8|83977.8|84022.6|83972.6|84028.2|83978.2|84022.5|83972.5|41
1608016810000|2020-12-15 07:20:10|84022.5|83972.5|84023.7|83973.7|84025|83975|84022.5|83972.5|27
1608016820000|2020-12-15 07:20:20|84023.5|83973.5|84016.5|83966.5|84023.9|83973.9|84016.1|83966.1|29
1608016830000|2020-12-15 07:20:30|84016.8|83966.8|84015.1|83965.1|84017.9|83967.9|84015.1|83965.1|37
1608016840000|2020-12-15 07:20:40|84014.8|83964.8|84017.4|83967.4|84017.4|83967.4|84014.8|83964.8|32
1608016850000|2020-12-15 07:20:50|84017.3|83967.3|84016|83966|84017.7|83967.7|84015.8|83965.8|23
1608016860000|2020-12-15 07:21:00|84016.1|83966.1|84016.8|83966.8|84017|83967|84016.1|83966.1|11
1608016870000|2020-12-15 07:21:10|84018|83968|84022.6|83972.6|84022.6|83972.6|84017|83967|39
1608016880000|2020-12-15 07:21:20|84022.9|83972.9|84024.2|83974.2|84024.6|83974.6|84022.5|83972.5|33
1608016890000|2020-12-15 07:21:30|84024.9|83974.9|84028|83978|84028.7|83978.7|84022.9|83972.9|39
1608016900000|2020-12-15 07:21:40|84028.2|83978.2|84033.1|83983.1|84033.3|83983.3|84028.2|83978.2|43
1608016910000|2020-12-15 07:21:50|84033.2|83983.2|84036.5|83986.5|84036.5|83986.5|84032.2|83982.2|31
1608016920000|2020-12-15 07:22:00|84035.8|83985.8|84036.1|83986.1|84036.2|83986.2|84034|83984|31
1608016930000|2020-12-15 07:22:10|84035.9|83985.9|84034.2|83984.2|84036.4|83986.4|84032.2|83982.2|26
1608016940000|2020-12-15 07:22:20|84034.7|83984.7|84033.4|83983.4|84034.7|83984.7|84032.4|83982.4|46
1608016950000|2020-12-15 07:22:30|84033.3|83983.3|84033.4|83983.4|84033.8|83983.8|84032.5|83982.5|25
1608016960000|2020-12-15 07:22:40|84033.6|83983.6|84030.7|83980.7|84033.6|83983.6|84030.7|83980.7|23
1608016970000|2020-12-15 07:22:50|84031|83981|84032.4|83982.4|84032.8|83982.8|84031|83981|15
1608016980000|2020-12-15 07:23:00|84031.5|83981.5|84029.9|83979.9|84032.2|83982.2|84027.7|83977.7|34
1608016990000|2020-12-15 07:23:10|84029.4|83979.4|84030.3|83980.3|84031.6|83981.6|84029|83979|30
1608017000000|2020-12-15 07:23:20|84030.6|83980.6|84035.4|83985.4|84035.5|83985.5|84030.1|83980.1|17
1608017010000|2020-12-15 07:23:30|84034.8|83984.8|84041.5|83991.5|84042.4|83992.4|84033.8|83983.8|41
1608017020000|2020-12-15 07:23:40|84043.3|83993.3|84045.3|83995.3|84047.9|83997.9|84042.7|83992.7|50
1608017030000|2020-12-15 07:23:50|84045.2|83995.2|84044.6|83994.6|84045.6|83995.6|84044.4|83994.4|22
1608017040000|2020-12-15 07:24:00|84043.8|83993.8|84044.3|83994.3|84045.2|83995.2|84043.8|83993.8|18
1608017050000|2020-12-15 07:24:10|84042.6|83992.6|84042.9|83992.9|84044.3|83994.3|84042.5|83992.5|28
1608017060000|2020-12-15 07:24:20|84044.1|83994.1|84047.6|83997.6|84049.8|84008.3|84032.4|83994.1|57
1608017070000|2020-12-15 07:24:30|84047.3|83997.3|84053.1|84003.1|84053.6|84003.6|84047.3|83997.3|48
1608017080000|2020-12-15 07:24:40|84053.3|84003.3|84041.1|84016.1|84053.3|84017.3|84039.6|84001.4|45
1608017090000|2020-12-15 07:24:50|84040.8|84015.8|84040.2|84015.2|84041.1|84016.1|84039.4|84014.4|38
1608017100000|2020-12-15 07:25:00|84040.3|84015.3|84048.1|84023.1|84060.9|84023.8|84040.3|84008.4|47
1608017110000|2020-12-15 07:25:10|84046.2|84021.2|84057.9|84007.9|84060.3|84022.8|84043.6|84006.4|39
1608017120000|2020-12-15 07:25:20|84056.5|84006.5|84052.5|84002.5|84056.5|84006.5|84052.5|84002.5|51
1608017130000|2020-12-15 07:25:30|84052.6|84002.6|84055.4|84005.4|84055.5|84005.5|84052.5|84002.5|25
1608017140000|2020-12-15 07:25:40|84054.1|84004.1|84039.1|84014.1|84054.4|84014.4|84039.1|84002.5|25
1608017150000|2020-12-15 07:25:50|84041.2|84016.2|84063|84013|84064.1|84019.2|84041.2|84008.5|52
1608017160000|2020-12-15 07:26:00|84062.3|84012.3|84062.4|84012.4|84063.1|84013.1|84061.2|84011.2|32
1608017170000|2020-12-15 07:26:10|84062.3|84012.3|84066.2|84016.2|84067.4|84017.4|84062.3|84012.3|44
1608017180000|2020-12-15 07:26:20|84066.3|84016.3|84067.7|84017.7|84068.7|84018.7|84064.6|84014.6|41
1608017190000|2020-12-15 07:26:30|84067.2|84017.2|84076.3|84026.3|84077.1|84027.1|84067.2|84017.2|48
1608017200000|2020-12-15 07:26:40|84076.4|84026.4|84076.4|84026.4|84077.4|84027.4|84074.7|84024.7|43
1608017210000|2020-12-15 07:26:50|84076.2|84026.2|84073.1|84023.1|84076.5|84026.5|84072.9|84022.9|49
1608017220000|2020-12-15 07:27:00|84072.7|84022.7|84077|84027|84077.8|84027.8|84072.7|84022.7|48
1608017230000|2020-12-15 07:27:10|84079.8|84029.8|84093.5|84043.5|84095.7|84045.7|84079.8|84029.8|53
1608017240000|2020-12-15 07:27:20|84093.4|84043.4|84089.4|84039.4|84094.4|84044.4|84089|84039|50
1608017250000|2020-12-15 07:27:30|84089.2|84039.2|84090.5|84040.5|84090.7|84040.7|84089.2|84039.2|31
1608017260000|2020-12-15 07:27:40|84090.3|84040.3|84088.8|84038.8|84090.5|84040.5|84088|84038|22
1608017270000|2020-12-15 07:27:50|84088.5|84038.5|84078.6|84053.6|84089.5|84053.6|84075.6|84038.2|48
1608017280000|2020-12-15 07:28:00|84079.2|84054.2|84088.1|84038.1|84088.9|84054.3|84074.3|84037.9|44
1608017290000|2020-12-15 07:28:10|84087.9|84037.9|84087.6|84037.6|84088.2|84038.2|84086.6|84036.6|28
1608017300000|2020-12-15 07:28:20|84087.3|84037.3|84077.4|84027.4|84087.8|84049.9|84062.6|84025.6|43
1608017310000|2020-12-15 07:28:30|84076.9|84026.9|84078.1|84028.1|84078.5|84028.5|84075.1|84025.1|31
1608017320000|2020-12-15 07:28:40|84077.6|84027.6|84075.3|84025.3|84077.8|84027.8|84075.3|84025.3|28
1608017330000|2020-12-15 07:28:50|84075.2|84025.2|84071.1|84021.1|84075.4|84025.4|84071.1|84021.1|34
1608017340000|2020-12-15 07:29:00|84069.3|84019.3|84077.1|84027.1|84077.6|84027.6|84068.1|84018.1|50
1608017350000|2020-12-15 07:29:10|84076.9|84026.9|84076.1|84026.1|84078.6|84028.6|84075.8|84025.8|41
1608017360000|2020-12-15 07:29:20|84076.4|84026.4|84077|84027|84079.4|84029.4|84075.9|84025.9|27
1608017370000|2020-12-15 07:29:30|84076.8|84026.8|84074.2|84024.2|84077.9|84027.9|84074|84024|33
1608017380000|2020-12-15 07:29:40|84074.1|84024.1|84079.2|84029.2|84080.8|84030.8|84073.7|84023.7|50
1608017390000|2020-12-15 07:29:50|84079.4|84029.4|84079.5|84029.5|84079.5|84029.5|84077.3|84027.3|36
1608017400000|2020-12-15 07:30:00|84078.3|84028.3|84078.5|84028.5|84078.9|84028.9|84077.5|84027.5|23
1608017410000|2020-12-15 07:30:10|84078.4|84028.4|84071.7|84021.7|84078.4|84028.4|84071.1|84021.1|38
1608017420000|2020-12-15 07:30:20|84072.5|84022.5|84077.5|84027.5|84079.2|84029.2|84071.6|84021.6|40
1608017430000|2020-12-15 07:30:30|84078|84028|84078.5|84028.5|84079.8|84029.8|84077.9|84027.9|38
1608017440000|2020-12-15 07:30:40|84078.7|84028.7|84080.6|84030.6|84081.6|84031.6|84077.8|84027.8|27
1608017450000|2020-12-15 07:30:50|84081.3|84031.3|84083.5|84033.5|84083.5|84033.5|84081.1|84031.1|29
1608017460000|2020-12-15 07:31:00|84083.1|84033.1|84069.5|84044.5|84087.3|84048.8|84068.9|84033.1|37
1608017470000|2020-12-15 07:31:10|84069.6|84044.6|84067.2|84042.2|84071.2|84046.2|84066.6|84041.6|41
1608017480000|2020-12-15 07:31:20|84067.8|84042.8|84064.4|84039.4|84067.8|84042.8|84062.9|84037.9|40
1608017490000|2020-12-15 07:31:30|84064.2|84039.2|84068.6|84043.6|84068.7|84043.7|84064.2|84039.2|34
1608017500000|2020-12-15 07:31:40|84068.4|84043.4|84066.2|84041.2|84069.1|84044.1|84066|84041|27
1608017510000|2020-12-15 07:31:50|84066.4|84041.4|84065.1|84040.1|84068.6|84043.6|84064.3|84039.3|24
1608017520000|2020-12-15 07:32:00|84065|84040|84077.6|84027.6|84078.3|84040.9|84062.8|84026.5|53
1608017530000|2020-12-15 07:32:10|84077.1|84027.1|84063.9|84038.9|84077.1|84039.7|84061.6|84025.1|35
1608017540000|2020-12-15 07:32:20|84064.1|84039.1|84065|84040|84065.2|84040.2|84063.2|84038.2|23
1608017550000|2020-12-15 07:32:30|84064.5|84039.5|84067|84042|84067.7|84042.7|84064.5|84039.5|26
1608017560000|2020-12-15 07:32:40|84066.4|84041.4|84066.4|84041.4|84069.3|84044.3|84066|84041|29
1608017570000|2020-12-15 07:32:50|84066.6|84041.6|84062.3|84037.3|84067.1|84042.1|84061.8|84036.8|23
1608017580000|2020-12-15 07:33:00|84062.1|84037.1|84066.4|84041.4|84079.6|84041.6|84060.1|84026.6|39
1608017590000|2020-12-15 07:33:10|84066.3|84041.3|84059.9|84034.9|84066.3|84041.3|84059.9|84034.9|28
1608017600000|2020-12-15 07:33:20|84061.6|84036.6|84065.2|84040.2|84066.4|84041.4|84060.5|84035.5|38
1608017610000|2020-12-15 07:33:30|84065.3|84040.3|84066.4|84041.4|84080.2|84042.4|84065.2|84029|26
1608017620000|2020-12-15 07:33:40|84066.2|84041.2|84067.4|84042.4|84068.8|84043.8|84066.1|84041.1|24
1608017630000|2020-12-15 07:33:50|84067.5|84042.5|84072.7|84047.7|84074.5|84049.5|84067.4|84042.4|40
1608017640000|2020-12-15 07:34:00|84073|84048|84072.9|84047.9|84073.2|84048.2|84071.8|84046.8|35
1608017650000|2020-12-15 07:34:10|84072.7|84047.7|84072.7|84047.7|84073.6|84048.6|84070.1|84045.1|31
1608017660000|2020-12-15 07:34:20|84073.2|84048.2|84072.3|84047.3|84073.2|84048.2|84072.1|84047.1|27
1608017670000|2020-12-15 07:34:30|84072.2|84047.2|84072.2|84047.2|84073.3|84048.3|84071.9|84046.9|13
1608017680000|2020-12-15 07:34:40|84072.3|84047.3|84079.6|84054.6|84081.2|84056.2|84071.6|84046.6|29
1608017690000|2020-12-15 07:34:50|84080.2|84055.2|84092.8|84067.8|84094.3|84069.3|84078.8|84053.8|59
1608017700000|2020-12-15 07:35:00|84092.5|84067.5|84089.2|84064.2|84094.3|84069.3|84088.9|84063.9|49
1608017710000|2020-12-15 07:35:10|84089.1|84064.1|84089.6|84064.6|84103.4|84064.8|84087.8|84053.4|33
1608017720000|2020-12-15 07:35:20|84089.3|84064.3|84085.6|84060.6|84089.7|84064.7|84083.1|84058.1|48
1608017730000|2020-12-15 07:35:30|84085.5|84060.5|84100.9|84050.9|84102.2|84065.2|84084.4|84050.4|45
1608017740000|2020-12-15 07:35:40|84101|84051|84086.2|84061.2|84101|84064.2|84085.1|84050.9|32
1608017750000|2020-12-15 07:35:50|84086|84061|84086|84061|84086.9|84061.9|84083.5|84058.5|30
1608017760000|2020-12-15 07:36:00|84086.3|84061.3|84082.9|84057.9|84086.9|84061.9|84082.9|84057.9|26
1608017770000|2020-12-15 07:36:10|84083|84058|84097.7|84047.7|84098.5|84061.4|84083|84046.4|26
1608017780000|2020-12-15 07:36:20|84097.8|84047.8|84095.1|84045.1|84097.8|84059.7|84081.9|84043.8|35
1608017790000|2020-12-15 07:36:30|84095.3|84045.3|84081.2|84056.2|84096.6|84056.8|84080.8|84043.9|31
1608017800000|2020-12-15 07:36:40|84081.5|84056.5|84089.7|84039.7|84090.3|84056.8|84079.2|84036.8|43
1608017810000|2020-12-15 07:36:50|84089.5|84039.5|84084.5|84034.5|84089.5|84048.5|84071.1|84033.5|44
1608017820000|2020-12-15 07:37:00|84083|84033|84073|84048|84085|84048|84071.6|84033|34
1608017830000|2020-12-15 07:37:10|84072.8|84047.8|84086.4|84036.4|84088.9|84047.8|84072.4|84035.1|39
1608017840000|2020-12-15 07:37:20|84086.6|84036.6|84070.4|84045.4|84087.2|84046.6|84070.4|84033.4|23
1608017850000|2020-12-15 07:37:30|84071.1|84046.1|84071.6|84046.6|84072.3|84047.3|84070.3|84045.3|29
1608017860000|2020-12-15 07:37:40|84071.7|84046.7|84071.8|84046.8|84073.6|84048.6|84071.1|84046.1|21
1608017870000|2020-12-15 07:37:50|84071.9|84046.9|84071|84046|84071.9|84046.9|84070.4|84045.4|26
1608017880000|2020-12-15 07:38:00|84070.7|84045.7|84074.3|84049.3|84088.5|84051.3|84070.6|84036.4|33
1608017890000|2020-12-15 07:38:10|84074.1|84049.1|84088.9|84038.9|84088.9|84049.1|84074.1|84033.7|39
1608017900000|2020-12-15 07:38:20|84088.8|84038.8|84087.6|84037.6|84089.8|84039.8|84086.4|84036.4|36
1608017910000|2020-12-15 07:38:30|84087.7|84037.7|84087.4|84037.4|84087.9|84037.9|84086.2|84036.2|31
1608017920000|2020-12-15 07:38:40|84087.3|84037.3|84087.2|84037.2|84087.7|84037.7|84086.3|84036.3|30
1608017930000|2020-12-15 07:38:50|84087.3|84037.3|84086.6|84036.6|84087.8|84037.8|84085.6|84035.6|27
1608017940000|2020-12-15 07:39:00|84085.9|84035.9|84086.3|84036.3|84087.2|84037.2|84085.4|84035.4|27
1608017950000|2020-12-15 07:39:10|84086.8|84036.8|84085|84035|84087.1|84037.1|84084.8|84034.8|35
1608017960000|2020-12-15 07:39:20|84085.1|84035.1|84086.5|84036.5|84088.2|84038.2|84084.8|84034.8|35
1608017970000|2020-12-15 07:39:30|84086.7|84036.7|84068.1|84043.1|84087.2|84047.3|84068.1|84029.8|36
1608017980000|2020-12-15 07:39:40|84068.4|84043.4|84082.7|84032.7|84083.1|84044.7|84068.3|84031|34
1608017990000|2020-12-15 07:39:50|84083.2|84033.2|84086.6|84036.6|84087.1|84048.1|84073.1|84033.2|39
1608018000000|2020-12-15 07:40:00|84086.8|84036.8|84066.8|84041.8|84090.9|84045|84066.6|84027.3|55
1608018010000|2020-12-15 07:40:10|84066.9|84041.9|84081.4|84031.4|84081.4|84043.2|84065.9|84029|39
1608018020000|2020-12-15 07:40:20|84081.3|84031.3|84080.7|84030.7|84081.9|84031.9|84080.2|84030.2|27
1608018030000|2020-12-15 07:40:30|84080.9|84030.9|84066.5|84041.5|84080.9|84041.5|84065.8|84027.7|36
1608018040000|2020-12-15 07:40:40|84066.4|84041.4|84080.3|84030.3|84081.3|84041.7|84063.4|84026.5|46
1608018050000|2020-12-15 07:40:50|84080.9|84030.9|84077.4|84027.4|84081.9|84039.1|84063.4|84025.4|42
1608018060000|2020-12-15 07:41:00|84077.6|84027.6|84076.9|84026.9|84078.4|84028.4|84076.8|84026.8|26
1608018070000|2020-12-15 07:41:10|84075.9|84025.9|84077.8|84027.8|84078.4|84040.5|84063.4|84024.8|44
1608018080000|2020-12-15 07:41:20|84077.5|84027.5|84075.4|84025.4|84077.5|84027.5|84074.9|84024.9|26
1608018090000|2020-12-15 07:41:30|84076|84026|84075.5|84025.5|84076|84038.3|84062.6|84024.4|34
1608018100000|2020-12-15 07:41:40|84075.3|84025.3|84073.4|84023.4|84077|84027|84073.4|84023.4|29
1608018110000|2020-12-15 07:41:50|84071.8|84021.8|84072.9|84022.9|84073.8|84023.8|84071.6|84021.6|34
1608018120000|2020-12-15 07:42:00|84073|84023|84072|84022|84073|84023|84071.7|84021.7|15
1608018130000|2020-12-15 07:42:10|84071.9|84021.9|84070.9|84020.9|84072.1|84022.1|84070.9|84020.9|24
1608018140000|2020-12-15 07:42:20|84071.1|84021.1|84070|84020|84073.2|84023.2|84069.8|84019.8|40
1608018150000|2020-12-15 07:42:30|84069.7|84019.7|84079.3|84029.3|84080.7|84030.7|84069.7|84019.7|35
1608018160000|2020-12-15 07:42:40|84078.8|84028.8|84077.6|84027.6|84080.3|84030.3|84077.6|84027.6|32
1608018170000|2020-12-15 07:42:50|84076.9|84026.9|84077.8|84027.8|84078.6|84028.6|84076.9|84026.9|28
1608018180000|2020-12-15 07:43:00|84077.9|84027.9|84075.4|84025.4|84077.9|84027.9|84075.4|84025.4|23
1608018190000|2020-12-15 07:43:10|84075.1|84025.1|84075.8|84025.8|84076.5|84026.5|84074.4|84024.4|21
1608018200000|2020-12-15 07:43:20|84075.9|84025.9|84067.3|84017.3|84077.4|84031.2|84055.9|84017.3|50
1608018210000|2020-12-15 07:43:30|84067.1|84017.1|84068.4|84018.4|84070.2|84020.2|84063.6|84013.6|41
1608018220000|2020-12-15 07:43:40|84068.6|84018.6|84056|84031|84069.1|84031.5|84055.9|84018.5|27
1608018230000|2020-12-15 07:43:50|84055.9|84030.9|84053.8|84028.8|84056.1|84031.1|84053.7|84028.7|23
1608018240000|2020-12-15 07:44:00|84053.9|84028.9|84074.6|84024.6|84074.7|84033.1|84053|84020.4|42
1608018250000|2020-12-15 07:44:10|84074.4|84024.4|84076.4|84026.4|84076.4|84026.4|84074|84024|21
1608018260000|2020-12-15 07:44:20|84077.8|84027.8|84145.3|84095.3|84146.8|84096.8|84077.8|84027.8|50
1608018270000|2020-12-15 07:44:30|84146.5|84096.5|84147.2|84097.2|84149.9|84099.9|84145.2|84095.2|66
1608018280000|2020-12-15 07:44:40|84147.7|84097.7|84143|84093|84149.5|84099.5|84141.6|84091.6|57
1608018290000|2020-12-15 07:44:50|84145.4|84095.4|84131.5|84081.5|84146.3|84096.3|84131.3|84081.3|61
1608018300000|2020-12-15 07:45:00|84130.7|84080.7|84107.4|84057.4|84130.7|84083.1|84102.8|84052.8|69
1608018310000|2020-12-15 07:45:10|84107.5|84057.5|84107.7|84057.7|84115.7|84065.7|84106.6|84056.6|65
1608018320000|2020-12-15 07:45:20|84106.9|84056.9|84116.6|84066.6|84117.4|84074.2|84098.2|84048.6|68
1608018330000|2020-12-15 07:45:30|84116.7|84066.7|84120.2|84070.2|84120.7|84070.7|84113.6|84063.6|57
1608018340000|2020-12-15 07:45:40|84119.9|84069.9|84121.5|84071.5|84124.5|84074.5|84119.9|84069.9|52
1608018350000|2020-12-15 07:45:50|84121.6|84071.6|84158.8|84108.8|84159.7|84109.7|84116.2|84071.6|68
1608018360000|2020-12-15 07:46:00|84157.2|84107.2|84128.7|84078.7|84158|84108|84128.7|84078.7|67
1608018370000|2020-12-15 07:46:10|84125.7|84075.7|84110|84060|84125.7|84075.7|84104.7|84054.7|67
1608018380000|2020-12-15 07:46:20|84109.8|84059.8|84123.4|84073.4|84123.5|84073.5|84104.6|84054.6|65
1608018390000|2020-12-15 07:46:30|84122.9|84072.9|84116.2|84066.2|84126.2|84087.3|84112.3|84066.2|48
1608018400000|2020-12-15 07:46:40|84115.9|84065.9|84096.3|84071.3|84116.8|84072.8|84096.2|84058.1|47
1608018410000|2020-12-15 07:46:50|84096.2|84071.2|84094.2|84069.2|84112.1|84071.9|84093.7|84056.1|47
1608018420000|2020-12-15 07:47:00|84094.4|84069.4|84110.2|84060.2|84110.8|84071.6|84094.2|84058.8|29
1608018430000|2020-12-15 07:47:10|84109.9|84059.9|84142.5|84092.5|84145.6|84095.6|84109.6|84059.6|62
1608018440000|2020-12-15 07:47:20|84141.4|84091.4|84128.8|84078.8|84142.2|84092.2|84128.8|84078.8|59
1608018450000|2020-12-15 07:47:30|84115.6|84090.6|84120.1|84095.1|84134.3|84095.1|84115.6|84068.5|67
1608018460000|2020-12-15 07:47:40|84120|84095|84131.9|84081.9|84133.4|84095|84119.9|84081.7|22
1608018470000|2020-12-15 07:47:50|84131.8|84081.8|84132.9|84082.9|84133.1|84083.1|84131.1|84081.1|30
1608018480000|2020-12-15 07:48:00|84133|84083|84128.3|84078.3|84133.1|84083.1|84128.3|84078.3|40
1608018490000|2020-12-15 07:48:10|84127.8|84077.8|84133.7|84083.7|84134.7|84084.7|84127.1|84077.1|43
1608018500000|2020-12-15 07:48:20|84120.7|84095.7|84130.5|84080.5|84141.2|84096|84120.7|84079.4|55
1608018510000|2020-12-15 07:48:30|84129.2|84079.2|84131.2|84081.2|84131.6|84094.3|84117.2|84079.2|31
1608018520000|2020-12-15 07:48:40|84131.4|84081.4|84144.2|84094.2|84144.4|84106.3|84131|84081|33
1608018530000|2020-12-15 07:48:50|84144.4|84094.4|84152.4|84102.4|84153|84103|84142.8|84092.8|55
1608018540000|2020-12-15 07:49:00|84152.5|84102.5|84148.6|84098.6|84161.4|84111.4|84147.7|84097.7|54
1608018550000|2020-12-15 07:49:10|84148.8|84098.8|84142.1|84092.1|84152.1|84102.1|84141.5|84091.5|52
1608018560000|2020-12-15 07:49:20|84141.4|84091.4|84140.2|84090.2|84141.5|84091.5|84139.8|84089.8|40
1608018570000|2020-12-15 07:49:30|84140.6|84090.6|84132.7|84082.7|84140.7|84090.7|84131.2|84081.2|48
1608018580000|2020-12-15 07:49:40|84132.8|84082.8|84131.4|84081.4|84135.2|84085.2|84131.1|84081.1|30
1608018590000|2020-12-15 07:49:50|84131.3|84081.3|84135.8|84085.8|84136.5|84086.5|84131|84081|40
1608018600000|2020-12-15 07:50:00|84135.7|84085.7|84137.2|84087.2|84137.5|84087.5|84135.7|84085.7|33
1608018610000|2020-12-15 07:50:10|84136.7|84086.7|84150.9|84100.9|84151.2|84101.2|84136.7|84086.7|52
1608018620000|2020-12-15 07:50:20|84151|84101|84158.1|84108.1|84160|84110|84149.6|84099.6|47
1608018630000|2020-12-15 07:50:30|84157.7|84107.7|84164.5|84114.5|84165.1|84115.1|84157.7|84107.7|33
1608018640000|2020-12-15 07:50:40|84164.8|84114.8|84164.4|84114.4|84164.9|84114.9|84163|84113|34
1608018650000|2020-12-15 07:50:50|84164.5|84114.5|84166.1|84116.1|84166.5|84116.5|84163.7|84113.7|33
1608018660000|2020-12-15 07:51:00|84164.4|84114.4|84163.2|84113.2|84166|84116|84157.3|84107.3|62
1608018670000|2020-12-15 07:51:10|84163.9|84113.9|84187.6|84137.6|84187.6|84137.6|84163.3|84113.3|47
1608018680000|2020-12-15 07:51:20|84187.4|84137.4|84168|84118|84187.5|84137.5|84166.1|84116.1|58
1608018690000|2020-12-15 07:51:30|84168.5|84118.5|84164.8|84114.8|84169.4|84119.4|84164.4|84114.4|41
1608018700000|2020-12-15 07:51:40|84165.1|84115.1|84167.1|84117.1|84167.2|84117.2|84164.8|84114.8|30
1608018710000|2020-12-15 07:51:50|84167.2|84117.2|84162.8|84112.8|84167.2|84117.2|84162.7|84112.7|31
1608018720000|2020-12-15 07:52:00|84161.4|84111.4|84162.3|84112.3|84162.3|84124.9|84148.3|84110.8|25
1608018730000|2020-12-15 07:52:10|84149.5|84124.5|84164.8|84114.8|84167.4|84127.9|84149|84113.7|46
1608018740000|2020-12-15 07:52:20|84164.6|84114.6|84172.5|84122.5|84172.6|84134.2|84152.9|84113.4|47
1608018750000|2020-12-15 07:52:30|84172.8|84122.8|84170.7|84120.7|84173|84123|84169.3|84119.3|39
1608018760000|2020-12-15 07:52:40|84170.9|84120.9|84174.8|84124.8|84174.8|84135.8|84159.6|84120.9|34
1608018770000|2020-12-15 07:52:50|84174.9|84124.9|84174.5|84124.5|84174.9|84124.9|84173.4|84123.4|24
1608018780000|2020-12-15 07:53:00|84174.6|84124.6|84176.8|84126.8|84177.5|84127.5|84174.3|84124.3|31
1608018790000|2020-12-15 07:53:10|84177|84127|84178.6|84128.6|84181.6|84131.6|84176.4|84126.4|41
1608018800000|2020-12-15 07:53:20|84178.7|84128.7|84156.4|84131.4|84179.4|84139.3|84155.5|84117.7|51
1608018810000|2020-12-15 07:53:30|84157.4|84132.4|84163.9|84113.9|84168|84132.4|84151.5|84110.6|49
1608018820000|2020-12-15 07:53:40|84163.7|84113.7|84167.8|84117.8|84168.9|84118.9|84163.2|84113.2|39
1608018830000|2020-12-15 07:53:50|84168|84118|84167.5|84117.5|84169.6|84119.6|84166.2|84116.2|45
1608018840000|2020-12-15 07:54:00|84168.4|84118.4|84166.9|84116.9|84168.4|84118.4|84166|84116|40
1608018850000|2020-12-15 07:54:10|84167.4|84117.4|84169.4|84119.4|84169.4|84131.5|84156.5|84115.7|37
1608018860000|2020-12-15 07:54:20|84169.7|84119.7|84160.6|84110.6|84171.3|84128.1|84150.6|84108.8|56
1608018870000|2020-12-15 07:54:30|84160.7|84110.7|84161.7|84111.7|84161.9|84123.6|84148|84107.3|50
1608018880000|2020-12-15 07:54:40|84162|84112|84159.8|84109.8|84162.1|84112.1|84159|84109|25
1608018890000|2020-12-15 07:54:50|84159.6|84109.6|84159|84109|84159.9|84109.9|84159|84109|14
1608018900000|2020-12-15 07:55:00|84158.7|84108.7|84159.9|84109.9|84162.1|84112.1|84158.7|84108.7|29
1608018910000|2020-12-15 07:55:10|84159.8|84109.8|84142.5|84117.5|84160.3|84119.6|84140|84106.2|42
1608018920000|2020-12-15 07:55:20|84142.6|84117.6|84153.1|84103.1|84155.2|84119|84142.6|84102.1|25
1608018930000|2020-12-15 07:55:30|84153|84103|84159.8|84109.8|84159.8|84109.8|84153|84103|40
1608018940000|2020-12-15 07:55:40|84159.9|84109.9|84151.8|84126.8|84164|84127.7|84147.2|84109.7|42
1608018950000|2020-12-15 07:55:50|84151.4|84126.4|84154.1|84129.1|84155.2|84130.2|84151.4|84126.4|40
1608018960000|2020-12-15 07:56:00|84154.2|84129.2|84154.7|84129.7|84155.2|84130.2|84153.8|84128.8|27
1608018970000|2020-12-15 07:56:10|84154.8|84129.8|84159|84134|84172.7|84135.1|84154|84120.2|47
1608018980000|2020-12-15 07:56:20|84159.2|84134.2|84160.2|84135.2|84161|84136|84159|84134|28
1608018990000|2020-12-15 07:56:30|84160.1|84135.1|84160.1|84135.1|84160.6|84135.6|84159.1|84134.1|20
1608019000000|2020-12-15 07:56:40|84160|84135|84161.4|84136.4|84161.6|84136.6|84159.7|84134.7|41
1608019010000|2020-12-15 07:56:50|84161.6|84136.6|84193.7|84143.7|84194.6|84144.6|84160.1|84131.1|53
1608019020000|2020-12-15 07:57:00|84193.4|84143.4|84177.7|84152.7|84194|84154.7|84177.2|84142.1|33
1608019030000|2020-12-15 07:57:10|84177.6|84152.6|84169.2|84144.2|84190.3|84152.9|84169.2|84132|50
1608019040000|2020-12-15 07:57:20|84169.5|84144.5|84190.7|84140.7|84191|84145.8|84166.1|84137.2|58
1608019050000|2020-12-15 07:57:30|84190.4|84140.4|84190|84140|84191.2|84141.2|84189.2|84139.2|30
1608019060000|2020-12-15 07:57:40|84190.3|84140.3|84191.3|84141.3|84191.6|84141.6|84190|84140|30
1608019070000|2020-12-15 07:57:50|84191.6|84141.6|84191.1|84141.1|84193.1|84151.6|84176.5|84139.5|41
1608019080000|2020-12-15 07:58:00|84190.9|84140.9|84176.2|84151.2|84191.1|84155.2|84176.2|84140.2|31
1608019090000|2020-12-15 07:58:10|84176|84151|84171|84121|84185|84151.1|84168.4|84118.4|50
1608019100000|2020-12-15 07:58:20|84170.6|84120.6|84186.1|84136.1|84186.1|84145.3|84164.7|84118.8|57
1608019110000|2020-12-15 07:58:30|84186.4|84136.4|84176.3|84151.3|84188.9|84152.7|84173.2|84136.4|39
1608019120000|2020-12-15 07:58:40|84176.2|84151.2|84201.5|84151.5|84201.5|84161.3|84171.8|84133.7|54
1608019130000|2020-12-15 07:58:50|84201|84151|84209.7|84159.7|84209.8|84175.3|84192.9|84151|60
1608019140000|2020-12-15 07:59:00|84209.4|84159.4|84187.6|84162.6|84209.4|84169.2|84185.2|84151.1|49
1608019150000|2020-12-15 07:59:10|84187.9|84162.9|84195.5|84145.5|84201.1|84162.9|84182.3|84143.9|42
1608019160000|2020-12-15 07:59:20|84195.9|84145.9|84189.1|84164.1|84196.7|84164.1|84185.6|84145.9|46
1608019170000|2020-12-15 07:59:30|84189.7|84164.7|84204.4|84154.4|84204.8|84167|84188.5|84153.8|49
1608019180000|2020-12-15 07:59:40|84204.2|84154.2|84194.8|84169.8|84204.2|84170|84187.7|84149.3|46
1608019190000|2020-12-15 07:59:50|84194.7|84169.7|84193.8|84168.8|84195|84170|84191.8|84166.8|37
1608019200000|2020-12-15 08:00:00|84193.9|84168.9|84195.1|84170.1|84195.9|84170.9|84191|84166|46
1608019210000|2020-12-15 08:00:10|84194|84169|84196.2|84171.2|84196.4|84171.4|84193.7|84168.7|48
1608019220000|2020-12-15 08:00:20|84196.5|84171.5|84195.7|84170.7|84196.5|84171.5|84194.6|84169.6|39
1608019230000|2020-12-15 08:00:30|84196.2|84171.2|84196.6|84171.6|84198.1|84173.1|84195.3|84170.3|56
1608019240000|2020-12-15 08:00:40|84196.7|84171.7|84218.7|84193.7|84218.7|84193.7|84196.7|84171.7|60
1608019250000|2020-12-15 08:00:50|84218.5|84193.5|84208.6|84183.6|84219.7|84194.7|84207.7|84182.7|58
1608019260000|2020-12-15 08:01:00|84209.2|84184.2|84212.6|84187.6|84216|84191|84208.7|84183.7|56
1608019270000|2020-12-15 08:01:10|84211.5|84186.5|84216.4|84191.4|84216.9|84191.9|84208.5|84183.5|59
1608019280000|2020-12-15 08:01:20|84216.1|84191.1|84211.4|84186.4|84217|84192|84207.9|84182.9|53
1608019290000|2020-12-15 08:01:30|84211.3|84186.3|84207.5|84182.5|84211.4|84186.4|84206.9|84181.9|46
1608019300000|2020-12-15 08:01:40|84208.6|84183.6|84202.3|84177.3|84209.3|84184.3|84200.5|84175.5|53
1608019310000|2020-12-15 08:01:50|84202.1|84177.1|84193.8|84168.8|84202.5|84177.5|84193.1|84168.1|48
1608019320000|2020-12-15 08:02:00|84194|84169|84199.7|84174.7|84199.7|84174.7|84193|84168|50
1608019330000|2020-12-15 08:02:10|84199.4|84174.4|84192.1|84167.1|84200.1|84175.1|84191.5|84166.5|54
1608019340000|2020-12-15 08:02:20|84191.9|84166.9|84199.8|84174.8|84201|84176|84189.3|84164.3|51
1608019350000|2020-12-15 08:02:30|84200|84175|84197.4|84172.4|84200.3|84175.3|84195.6|84170.6|45
1608019360000|2020-12-15 08:02:40|84197.3|84172.3|84199.6|84174.6|84201.7|84176.7|84196.4|84171.4|46
1608019370000|2020-12-15 08:02:50|84199.2|84174.2|84197|84172|84201|84176|84196.9|84171.9|47
1608019380000|2020-12-15 08:03:00|84197.1|84172.1|84194|84169|84198|84173|84193.1|84168.1|39
1608019390000|2020-12-15 08:03:10|84194.1|84169.1|84196.6|84171.6|84196.8|84171.8|84190.6|84165.6|43
1608019400000|2020-12-15 08:03:20|84197|84172|84194.1|84169.1|84198.9|84173.9|84193.9|84168.9|36
1608019410000|2020-12-15 08:03:30|84193.7|84168.7|84191.1|84166.1|84193.7|84168.7|84190.6|84165.6|34
1608019420000|2020-12-15 08:03:40|84191|84166|84189.4|84164.4|84191.3|84166.3|84187.8|84162.8|40
1608019430000|2020-12-15 08:03:50|84188.4|84163.4|84183.5|84158.5|84189.7|84164.7|84183.3|84158.3|41
1608019440000|2020-12-15 08:04:00|84184|84159|84185.5|84160.5|84187|84162|84183.5|84158.5|38
1608019450000|2020-12-15 08:04:10|84184.9|84159.9|84185.3|84160.3|84185.9|84160.9|84184.6|84159.6|31
1608019460000|2020-12-15 08:04:20|84185|84160|84184.8|84159.8|84185.5|84160.5|84184.2|84159.2|23
1608019470000|2020-12-15 08:04:30|84184.6|84159.6|84183.5|84158.5|84184.6|84159.6|84183.1|84158.1|25
1608019480000|2020-12-15 08:04:40|84183.8|84158.8|84175.4|84150.4|84183.9|84158.9|84175|84150|44
1608019490000|2020-12-15 08:04:50|84176.1|84151.1|84176.4|84151.4|84177.9|84152.9|84175.3|84150.3|39
1608019500000|2020-12-15 08:05:00|84176.5|84151.5|84176.2|84151.2|84179.4|84154.4|84175.9|84150.9|52
1608019510000|2020-12-15 08:05:10|84175.8|84150.8|84176.2|84151.2|84177.3|84152.3|84175.5|84150.5|26
1608019520000|2020-12-15 08:05:20|84176.4|84151.4|84173.1|84148.1|84178.2|84153.2|84172.4|84147.4|37
1608019530000|2020-12-15 08:05:30|84172.9|84147.9|84164.8|84139.8|84173.1|84148.1|84164.5|84139.5|44
1608019540000|2020-12-15 08:05:40|84165.2|84140.2|84180.1|84130.1|84180.1|84142.6|84165.2|84128.7|25
1608019550000|2020-12-15 08:05:50|84180.5|84130.5|84175.3|84150.3|84181.1|84151.4|84168.5|84130.5|50
1608019560000|2020-12-15 08:06:00|84175.7|84150.7|84165.7|84140.7|84179.9|84150.7|84163.5|84123.8|55
1608019570000|2020-12-15 08:06:10|84165.8|84140.8|84162.8|84137.8|84174.6|84141.7|84160.6|84124|41
1608019580000|2020-12-15 08:06:20|84164.9|84139.9|84177.5|84127.5|84179.7|84140.1|84163.5|84127|37
1608019590000|2020-12-15 08:06:30|84178.5|84128.5|84173.9|84123.9|84178.9|84128.9|84172.7|84122.7|44
1608019600000|2020-12-15 08:06:40|84173.6|84123.6|84159.7|84134.7|84173.9|84135.3|84155.4|84123|49
1608019610000|2020-12-15 08:06:50|84159.2|84134.2|84160.1|84135.1|84160.4|84135.4|84159.2|84134.2|25
1608019620000|2020-12-15 08:07:00|84160|84135|84171.5|84146.5|84183.9|84147.8|84159.9|84133.2|43
1608019630000|2020-12-15 08:07:10|84171.4|84146.4|84170.4|84145.4|84172.5|84147.5|84169.3|84144.3|39
1608019640000|2020-12-15 08:07:20|84171.1|84146.1|84171.5|84146.5|84172.1|84147.1|84168.6|84143.6|41
1608019650000|2020-12-15 08:07:30|84171.6|84146.6|84173.2|84148.2|84176|84151|84169.7|84144.7|52
1608019660000|2020-12-15 08:07:40|84173.4|84148.4|84173.7|84148.7|84187|84148.9|84168.6|84134.3|44
1608019670000|2020-12-15 08:07:50|84173.8|84148.8|84172.8|84147.8|84186.9|84149.8|84172.6|84134.9|38
1608019680000|2020-12-15 08:08:00|84172.9|84147.9|84190.8|84140.8|84190.8|84153.4|84172.1|84137.2|36
1608019690000|2020-12-15 08:08:10|84190.1|84140.1|84180|84155|84193.3|84155.7|84177.9|84139|47
1608019700000|2020-12-15 08:08:20|84180.2|84155.2|84188.7|84163.7|84201.8|84165.4|84177.5|84151.1|53
1608019710000|2020-12-15 08:08:30|84185.9|84160.9|84193.7|84143.7|84197.5|84161.5|84177.6|84132.3|61
1608019720000|2020-12-15 08:08:40|84194.5|84144.5|84184.2|84159.2|84195.7|84159.7|84181.4|84143.2|28
1608019730000|2020-12-15 08:08:50|84184.3|84159.3|84185.5|84160.5|84197.5|84161.1|84177.4|84139.6|56
1608019740000|2020-12-15 08:09:00|84185.6|84160.6|84174.8|84149.8|84192.9|84160.6|84173.8|84137.5|48
1608019750000|2020-12-15 08:09:10|84174.4|84149.4|84192.5|84142.5|84194.2|84156.8|84173.9|84136.8|42
1608019760000|2020-12-15 08:09:20|84192.6|84142.6|84184.5|84159.5|84194.5|84159.8|84180.2|84142.6|39
1608019770000|2020-12-15 08:09:30|84184.3|84159.3|84201.3|84151.3|84201.3|84163.6|84183.2|84150.8|31
1608019780000|2020-12-15 08:09:40|84201.6|84151.6|84184.7|84159.7|84201.6|84163.6|84184.7|84151.4|30
1608019790000|2020-12-15 08:09:50|84185.2|84160.2|84212|84162|84212.6|84172.6|84185.2|84158.5|50
1608019800000|2020-12-15 08:10:00|84197.5|84172.5|84212.9|84162.9|84215.2|84177.2|84197.5|84162.5|51
1608019810000|2020-12-15 08:10:10|84213|84163|84199.7|84149.7|84214.2|84170.8|84191.1|84149.7|41
1608019820000|2020-12-15 08:10:20|84199.6|84149.6|84188|84163|84202.9|84163.3|84186.7|84149.4|36
1608019830000|2020-12-15 08:10:30|84188.1|84163.1|84189|84164|84190.4|84165.4|84188.1|84163.1|33
1608019840000|2020-12-15 08:10:40|84189.4|84164.4|84187.2|84162.2|84189.6|84164.6|84187|84162|29
1608019850000|2020-12-15 08:10:50|84187.3|84162.3|84178.3|84153.3|84195.5|84162.8|84177.2|84144.4|52
1608019860000|2020-12-15 08:11:00|84178.5|84153.5|84172.7|84147.7|84185.9|84153.5|84171.9|84134.8|52
1608019870000|2020-12-15 08:11:10|84172.9|84147.9|84171.8|84146.8|84172.9|84147.9|84170.4|84145.4|29
1608019880000|2020-12-15 08:11:20|84171.9|84146.9|84171|84146|84172.2|84147.2|84171|84146|14
1608019890000|2020-12-15 08:11:30|84171.2|84146.2|84174.7|84124.7|84179.9|84146.2|84161.8|84124.7|39
1608019900000|2020-12-15 08:11:40|84174.8|84124.8|84157.7|84132.7|84175.5|84134|84157.3|84119.6|48
1608019910000|2020-12-15 08:11:50|84158.2|84133.2|84171.5|84121.5|84171.8|84134|84157.8|84120.4|30
1608019920000|2020-12-15 08:12:00|84171.2|84121.2|84168.6|84118.6|84171.5|84121.5|84168|84118|30
1608019930000|2020-12-15 08:12:10|84168.5|84118.5|84164.3|84114.3|84168.5|84127.1|84149.3|84112.8|44
1608019940000|2020-12-15 08:12:20|84164.4|84114.4|84156.8|84131.8|84168.3|84132.2|84151.9|84114|38
1608019950000|2020-12-15 08:12:30|84156.6|84131.6|84157.8|84132.8|84157.9|84132.9|84154.4|84129.4|46
1608019960000|2020-12-15 08:12:40|84158.8|84133.8|84159.1|84134.1|84175.1|84136.9|84157.6|84121.3|49
1608019970000|2020-12-15 08:12:50|84159|84134|84158|84133|84160.8|84135.8|84157.4|84132.4|28
1608019980000|2020-12-15 08:13:00|84157.7|84132.7|84146.8|84121.8|84167.2|84132.7|84145.2|84116.7|42
1608019990000|2020-12-15 08:13:10|84146|84121|84143.3|84118.3|84147.1|84122.1|84141.4|84116.4|55
1608020000000|2020-12-15 08:13:20|84144.3|84119.3|84144.6|84119.6|84147.6|84122.6|84143.3|84118.3|36
1608020010000|2020-12-15 08:13:30|84142.9|84117.9|84138.5|84113.5|84146|84121|84136.8|84111.8|44
1608020020000|2020-12-15 08:13:40|84137.6|84112.6|84142.2|84117.2|84156.8|84121.1|84137.6|84105.4|47
1608020030000|2020-12-15 08:13:50|84142.6|84117.6|84146.2|84121.2|84147.2|84122.2|84141.8|84116.8|51
1608020040000|2020-12-15 08:14:00|84145.6|84120.6|84148.9|84123.9|84152.6|84127.6|84145.6|84120.6|51
1608020050000|2020-12-15 08:14:10|84149|84124|84161|84136|84161|84136|84145.2|84120.2|42
1608020060000|2020-12-15 08:14:20|84158.6|84133.6|84162.4|84137.4|84176.5|84142.5|84155.9|84126.5|50
1608020070000|2020-12-15 08:14:30|84161.3|84136.3|84164.3|84139.3|84164.4|84139.4|84161.3|84136.3|42
1608020080000|2020-12-15 08:14:40|84164.6|84139.6|84169.3|84144.3|84184.1|84146.5|84163.5|84134.1|48
1608020090000|2020-12-15 08:14:50|84172.1|84147.1|84172.2|84147.2|84173|84148|84169.6|84144.6|34
1608020100000|2020-12-15 08:15:00|84171.8|84146.8|84186.8|84161.8|84188.6|84163.6|84171.8|84146.8|55
1608020110000|2020-12-15 08:15:10|84186.5|84161.5|84188.8|84163.8|84189.1|84164.1|84186.5|84161.5|46
1608020120000|2020-12-15 08:15:20|84189.2|84164.2|84189.8|84164.8|84191.1|84166.1|84183.4|84158.4|55
1608020130000|2020-12-15 08:15:30|84190.3|84165.3|84198.3|84173.3|84207.2|84173.7|84189.7|84156.7|50
1608020140000|2020-12-15 08:15:40|84198.5|84173.5|84198|84173|84199.4|84174.4|84197.5|84172.5|28
1608020150000|2020-12-15 08:15:50|84198.5|84173.5|84200.4|84175.4|84201|84176|84197.9|84172.9|29
1608020160000|2020-12-15 08:16:00|84198|84173|84204.1|84179.1|84204.1|84179.1|84197.4|84172.4|56
1608020170000|2020-12-15 08:16:10|84203.9|84178.9|84200.4|84175.4|84216.6|84178.9|84197.8|84161.6|31
1608020180000|2020-12-15 08:16:20|84200.9|84175.9|84191.9|84166.9|84211.2|84175.9|84190.9|84157.7|47
1608020190000|2020-12-15 08:16:30|84191.4|84166.4|84183.5|84158.5|84197.7|84167.2|84182.5|84145.2|36
1608020200000|2020-12-15 08:16:40|84183.6|84158.6|84199.7|84149.7|84200.2|84159.2|84182.7|84147.1|28
1608020210000|2020-12-15 08:16:50|84199.5|84149.5|84196|84146|84199.8|84149.8|84195.6|84145.6|32
1608020220000|2020-12-15 08:17:00|84196.6|84146.6|84191.7|84141.7|84196.6|84153.3|84177.8|84138.7|37
1608020230000|2020-12-15 08:17:10|84190.9|84140.9|84186.4|84136.4|84190.9|84153.5|84176.8|84135.6|51
1608020240000|2020-12-15 08:17:20|84186.6|84136.6|84179.4|84129.4|84187.2|84137.2|84178.9|84128.9|43
1608020250000|2020-12-15 08:17:30|84179.8|84129.8|84196.4|84146.4|84196.5|84155.3|84176.1|84128.5|47
1608020260000|2020-12-15 08:17:40|84195.9|84145.9|84192.4|84142.4|84195.9|84145.9|84191.1|84141.1|40
1608020270000|2020-12-15 08:17:50|84192.2|84142.2|84190.3|84140.3|84192.7|84142.7|84190|84140|35
1608020280000|2020-12-15 08:18:00|84190.7|84140.7|84199.5|84149.5|84199.9|84162.6|84185|84140.1|46
1608020290000|2020-12-15 08:18:10|84199.7|84149.7|84198.7|84148.7|84200|84160.9|84183.6|84146.3|38
1608020300000|2020-12-15 08:18:20|84199.1|84149.1|84208.7|84158.7|84209.4|84170.4|84190|84148.2|48
1608020310000|2020-12-15 08:18:30|84209|84159|84208.4|84158.4|84212.2|84162.2|84202.5|84152.5|47
1608020320000|2020-12-15 08:18:40|84207.9|84157.9|84189.3|84139.3|84209|84162.7|84185.4|84136.7|48
1608020330000|2020-12-15 08:18:50|84189.6|84139.6|84190.2|84140.2|84193.8|84143.8|84187.8|84137.8|34
1608020340000|2020-12-15 08:19:00|84192.7|84142.7|84193.3|84143.3|84195|84145|84192.7|84142.7|36
1608020350000|2020-12-15 08:19:10|84193.9|84143.9|84193.2|84143.2|84194.5|84144.5|84193.1|84143.1|22
1608020360000|2020-12-15 08:19:20|84193.8|84143.8|84203.2|84153.2|84203.4|84153.4|84192.9|84142.9|48
1608020370000|2020-12-15 08:19:30|84204.2|84154.2|84204.2|84154.2|84204.5|84154.5|84200.5|84150.5|42
1608020380000|2020-12-15 08:19:40|84204.5|84154.5|84204.4|84154.4|84204.8|84154.8|84198.8|84148.8|47
1608020390000|2020-12-15 08:19:50|84204.7|84154.7|84202.7|84152.7|84207.1|84157.1|84202.2|84152.2|57
1608020400000|2020-12-15 08:20:00|84203.4|84153.4|84195.1|84145.1|84203.4|84153.4|84193.8|84143.8|49
1608020410000|2020-12-15 08:20:10|84195.4|84145.4|84192.9|84142.9|84195.5|84145.5|84192|84142|44
1608020420000|2020-12-15 08:20:20|84192.8|84142.8|84189|84139|84192.8|84142.8|84185.8|84135.8|48
1608020430000|2020-12-15 08:20:30|84188.3|84138.3|84187.9|84137.9|84191.1|84141.1|84187.3|84137.3|37
1608020440000|2020-12-15 08:20:40|84187.8|84137.8|84182.9|84132.9|84188|84138|84181.4|84131.4|37
1608020450000|2020-12-15 08:20:50|84183.2|84133.2|84185.4|84135.4|84185.4|84135.4|84181.1|84131.1|40
1608020460000|2020-12-15 08:21:00|84185.1|84135.1|84184.5|84134.5|84185.2|84135.2|84182.8|84132.8|29
1608020470000|2020-12-15 08:21:10|84184.6|84134.6|84195|84145|84196.4|84146.4|84184.6|84134.6|32
1608020480000|2020-12-15 08:21:20|84195.1|84145.1|84195.9|84145.9|84198.9|84148.9|84195|84145|35
1608020490000|2020-12-15 08:21:30|84196|84146|84193.9|84143.9|84199.2|84149.2|84193.4|84143.4|37
1608020500000|2020-12-15 08:21:40|84193.3|84143.3|84195.4|84145.4|84195.9|84145.9|84190.2|84140.2|46
1608020510000|2020-12-15 08:21:50|84195.5|84145.5|84196.7|84146.7|84201.2|84151.2|84195.3|84145.3|48
1608020520000|2020-12-15 08:22:00|84196.4|84146.4|84198.3|84148.3|84199.4|84149.4|84195.9|84145.9|37
1608020530000|2020-12-15 08:22:10|84197.9|84147.9|84206.3|84156.3|84208.7|84158.7|84197.7|84147.7|49
1608020540000|2020-12-15 08:22:20|84206.7|84156.7|84202.3|84152.3|84206.7|84166.2|84190.5|84151|53
1608020550000|2020-12-15 08:22:30|84202|84152|84198.6|84148.6|84202.8|84161.7|84184.5|84147.2|33
1608020560000|2020-12-15 08:22:40|84199.1|84149.1|84196.5|84146.5|84199.1|84149.1|84195.4|84145.4|33
1608020570000|2020-12-15 08:22:50|84196.7|84146.7|84193.3|84143.3|84198.6|84157.3|84181|84142.5|50
1608020580000|2020-12-15 08:23:00|84192.9|84142.9|84193.8|84143.8|84195.7|84145.7|84192.3|84142.3|39
1608020590000|2020-12-15 08:23:10|84193.9|84143.9|84196|84146|84196.2|84157.8|84181.4|84143.8|29
1608020600000|2020-12-15 08:23:20|84196.1|84146.1|84198.1|84148.1|84201.5|84151.5|84195.2|84145.2|37
1608020610000|2020-12-15 08:23:30|84197.8|84147.8|84201.1|84151.1|84201.9|84151.9|84196.9|84146.9|50
1608020620000|2020-12-15 08:23:40|84201.4|84151.4|84205.1|84155.1|84206|84156|84200.3|84150.3|34
1608020630000|2020-12-15 08:23:50|84204.6|84154.6|84203.4|84153.4|84205.7|84155.7|84202.1|84152.1|40
1608020640000|2020-12-15 08:24:00|84203.5|84153.5|84197|84147|84203.8|84161.2|84185|84145.6|44
1608020650000|2020-12-15 08:24:10|84196.8|84146.8|84203|84153|84204.5|84163.6|84188.3|84146.3|40
1608020660000|2020-12-15 08:24:20|84202.5|84152.5|84205.8|84155.8|84206.5|84156.5|84202.5|84152.5|43
1608020670000|2020-12-15 08:24:30|84205.9|84155.9|84208.2|84158.2|84209.5|84159.5|84205.9|84155.9|26
1608020680000|2020-12-15 08:24:40|84208.1|84158.1|84206.6|84156.6|84209.7|84159.7|84206.6|84156.6|27
1608020690000|2020-12-15 08:24:50|84206.5|84156.5|84195.2|84145.2|84206.9|84164.7|84182.9|84145.2|52
1608020700000|2020-12-15 08:25:00|84195.4|84145.4|84197.3|84147.3|84198.1|84158.6|84182.9|84145.4|33
1608020710000|2020-12-15 08:25:10|84197|84147|84198.1|84148.1|84198.1|84148.1|84195.7|84145.7|22
1608020720000|2020-12-15 08:25:20|84198.3|84148.3|84209.7|84159.7|84209.9|84169.1|84185.4|84148|50
1608020730000|2020-12-15 08:25:30|84209.3|84159.3|84213.7|84163.7|84216.9|84178.7|84200.3|84159.3|43
1608020740000|2020-12-15 08:25:40|84213.6|84163.6|84217.1|84167.1|84218.3|84180.3|84204.5|84163.5|38
1608020750000|2020-12-15 08:25:50|84217.2|84167.2|84216.4|84166.4|84217.6|84179.4|84202.8|84165.5|31
1608020760000|2020-12-15 08:26:00|84216.1|84166.1|84210|84160|84216.5|84173.7|84197.1|84159.7|40
1608020770000|2020-12-15 08:26:10|84210.2|84160.2|84206.4|84156.4|84210.3|84160.3|84206.4|84156.4|35
1608020780000|2020-12-15 08:26:20|84192|84167|84193.5|84168.5|84208.7|84169.2|84192|84155.1|37
1608020790000|2020-12-15 08:26:30|84193.6|84168.6|84197.2|84147.2|84205.1|84168.7|84192.8|84145.7|47
1608020800000|2020-12-15 08:26:40|84196.9|84146.9|84186.2|84161.2|84201.2|84164.3|84185.6|84146.4|52
1608020810000|2020-12-15 08:26:50|84186.6|84161.6|84191.3|84141.3|84197.8|84161.6|84177.5|84140.8|29
1608020820000|2020-12-15 08:27:00|84191.8|84141.8|84188.4|84163.4|84202.2|84165.3|84184.6|84140.9|59
1608020830000|2020-12-15 08:27:10|84188|84163|84191.7|84141.7|84200.9|84163.2|84180.7|84140.4|52
1608020840000|2020-12-15 08:27:20|84192|84142|84184.9|84134.9|84192|84153.4|84173|84134.4|52
1608020850000|2020-12-15 08:27:30|84184.6|84134.6|84157.6|84132.6|84186.9|84145.1|84157.6|84132.6|47
1608020860000|2020-12-15 08:27:40|84157.3|84132.3|84172.1|84147.1|84172.7|84147.7|84156.7|84131.7|41
1608020870000|2020-12-15 08:27:50|84172|84147|84172.8|84147.8|84177.4|84152.4|84166.1|84141.1|45
1608020880000|2020-12-15 08:28:00|84173.2|84148.2|84163.5|84138.5|84174|84149|84161.2|84136.2|60
1608020890000|2020-12-15 08:28:10|84163.3|84138.3|84166.1|84141.1|84166.8|84141.8|84162.2|84137.2|40
1608020900000|2020-12-15 08:28:20|84166|84141|84176.5|84151.5|84179.6|84151.5|84166|84128.5|52
1608020910000|2020-12-15 08:28:30|84175.6|84150.6|84176.3|84151.3|84191.3|84153.4|84173.8|84137.2|46
1608020920000|2020-12-15 08:28:40|84177.4|84152.4|84173.7|84148.7|84180.2|84155.2|84173.6|84148.6|33
1608020930000|2020-12-15 08:28:50|84174.1|84149.1|84173.6|84148.6|84186.3|84149.1|84171.9|84134.6|36
1608020940000|2020-12-15 08:29:00|84174|84149|84173.5|84148.5|84174.1|84149.1|84172|84147|24
1608020950000|2020-12-15 08:29:10|84173.7|84148.7|84169.9|84144.9|84174.1|84149.1|84169.9|84144.9|24
1608020960000|2020-12-15 08:29:20|84170|84145|84159.5|84134.5|84170.1|84145.1|84159.5|84134.5|40
1608020970000|2020-12-15 08:29:30|84159.9|84134.9|84152.9|84127.9|84159.9|84134.9|84152.9|84127.9|49
1608020980000|2020-12-15 08:29:40|84152.8|84127.8|84149.2|84124.2|84154|84129|84144.6|84119.6|52
1608020990000|2020-12-15 08:29:50|84148.7|84123.7|84148.8|84123.8|84152.4|84127.4|84146.9|84121.9|52
1608021000000|2020-12-15 08:30:00|84148|84123|84148.4|84123.4|84157.7|84132.7|84148|84123|55
1608021010000|2020-12-15 08:30:10|84148.2|84123.2|84147.7|84122.7|84151.2|84126.2|84145.7|84120.7|56
1608021020000|2020-12-15 08:30:20|84148.4|84123.4|84150|84125|84153.9|84128.9|84147.1|84122.1|55
1608021030000|2020-12-15 08:30:30|84150.1|84125.1|84147.5|84122.5|84153.3|84128.3|84147.5|84122.5|50
1608021040000|2020-12-15 08:30:40|84148.2|84123.2|84146.3|84121.3|84148.2|84123.2|84146.3|84121.3|40
1608021050000|2020-12-15 08:30:50|84147.5|84122.5|84145.3|84120.3|84147.9|84122.9|84144.2|84119.2|35
1608021060000|2020-12-15 08:31:00|84144.6|84119.6|84152.9|84127.9|84155.8|84130.8|84144.6|84119.6|41
1608021070000|2020-12-15 08:31:10|84152|84127|84156|84131|84156|84131|84150.4|84125.4|53
1608021080000|2020-12-15 08:31:20|84155.7|84130.7|84153.9|84128.9|84155.9|84130.9|84151.2|84126.2|43
1608021090000|2020-12-15 08:31:30|84154|84129|84159.1|84134.1|84159.1|84134.1|84150.6|84125.6|45
1608021100000|2020-12-15 08:31:40|84159.4|84134.4|84155.7|84130.7|84159.5|84134.5|84154.8|84129.8|41
1608021110000|2020-12-15 08:31:50|84155.6|84130.6|84157.3|84132.3|84163.1|84138.1|84155.6|84130.6|47
1608021120000|2020-12-15 08:32:00|84157.5|84132.5|84164.4|84139.4|84170.6|84145.6|84157.3|84132.3|38
1608021130000|2020-12-15 08:32:10|84162.6|84137.6|84169.3|84144.3|84175.7|84150.7|84161.7|84136.7|59
1608021140000|2020-12-15 08:32:20|84169.5|84144.5|84165.1|84140.1|84172|84147|84163.4|84138.4|46
1608021150000|2020-12-15 08:32:30|84165.2|84140.2|84171.3|84146.3|84171.8|84146.8|84163.5|84138.5|50
1608021160000|2020-12-15 08:32:40|84171.1|84146.1|84163.4|84138.4|84171.6|84146.6|84162|84137|42
1608021170000|2020-12-15 08:32:50|84164.3|84139.3|84167.6|84142.6|84181.8|84144.8|84163.9|84131.8|30
1608021180000|2020-12-15 08:33:00|84167.7|84142.7|84168.4|84143.4|84175.6|84150.6|84167.7|84142.7|52
1608021190000|2020-12-15 08:33:10|84168.6|84143.6|84167.7|84142.7|84171.4|84146.4|84167.2|84142.2|43
1608021200000|2020-12-15 08:33:20|84167.3|84142.3|84170.5|84145.5|84170.8|84145.8|84164.1|84139.1|34
1608021210000|2020-12-15 08:33:30|84169.7|84144.7|84177.5|84152.5|84177.9|84152.9|84169.4|84144.4|46
1608021220000|2020-12-15 08:33:40|84177.9|84152.9|84185.8|84160.8|84186.1|84161.1|84177.9|84152.9|43
1608021230000|2020-12-15 08:33:50|84186.2|84161.2|84175.1|84150.1|84186.2|84161.2|84173.1|84148.1|65
1608021240000|2020-12-15 08:34:00|84175.2|84150.2|84179.1|84154.1|84180.3|84155.3|84173.2|84148.2|34
1608021250000|2020-12-15 08:34:10|84178.2|84153.2|84192.3|84167.3|84192.3|84167.3|84178.2|84153.2|45
1608021260000|2020-12-15 08:34:20|84192.2|84167.2|84188.8|84163.8|84192.5|84167.5|84188|84163|38
1608021270000|2020-12-15 08:34:30|84186.1|84161.1|84184.8|84159.8|84188.4|84163.4|84184.8|84159.8|36
1608021280000|2020-12-15 08:34:40|84185.8|84160.8|84177.1|84152.1|84186.1|84161.1|84177.1|84152.1|47
1608021290000|2020-12-15 08:34:50|84177.6|84152.6|84179|84154|84179.6|84154.6|84175.2|84150.2|33
1608021300000|2020-12-15 08:35:00|84178.8|84153.8|84178.4|84153.4|84181.2|84156.2|84178.3|84153.3|28
1608021310000|2020-12-15 08:35:10|84178.3|84153.3|84175.1|84150.1|84178.7|84153.7|84175.1|84150.1|25
1608021320000|2020-12-15 08:35:20|84175.3|84150.3|84177.3|84152.3|84178.1|84153.1|84174.5|84149.5|22
1608021330000|2020-12-15 08:35:30|84177.7|84152.7|84184.8|84159.8|84185.5|84160.5|84177.5|84152.5|35
1608021340000|2020-12-15 08:35:40|84184.5|84159.5|84184.2|84159.2|84185.5|84160.5|84183|84158|34
1608021350000|2020-12-15 08:35:50|84184.9|84159.9|84188.8|84163.8|84190.2|84165.2|84183.1|84158.1|40
1608021360000|2020-12-15 08:36:00|84188.6|84163.6|84193.1|84168.1|84193.1|84168.1|84187.3|84162.3|32
1608021370000|2020-12-15 08:36:10|84192.9|84167.9|84193.5|84168.5|84195|84170|84192.9|84167.9|33
1608021380000|2020-12-15 08:36:20|84193.8|84168.8|84193.7|84168.7|84194.3|84169.3|84187.9|84162.9|43
1608021390000|2020-12-15 08:36:30|84193.9|84168.9|84200.9|84175.9|84201|84176|84193.4|84168.4|36
1608021400000|2020-12-15 08:36:40|84201.4|84176.4|84197.3|84172.3|84204.3|84179.3|84196.9|84171.9|51
1608021410000|2020-12-15 08:36:50|84197.2|84172.2|84197.5|84172.5|84200.8|84175.8|84197.1|84172.1|47
1608021420000|2020-12-15 08:37:00|84197.6|84172.6|84199.9|84174.9|84201|84176|84197.6|84172.6|49
1608021430000|2020-12-15 08:37:10|84200.6|84175.6|84204.9|84179.9|84210.7|84185.7|84196|84171|51
1608021440000|2020-12-15 08:37:20|84205.6|84180.6|84211.2|84186.2|84212.7|84187.7|84205.1|84180.1|57
1608021450000|2020-12-15 08:37:30|84211|84186|84204.4|84179.4|84212|84187|84202.3|84177.3|42
1608021460000|2020-12-15 08:37:40|84203.8|84178.8|84206.2|84181.2|84207.6|84182.6|84203.6|84178.6|47
1608021470000|2020-12-15 08:37:50|84206.7|84181.7|84211.1|84186.1|84212.7|84187.7|84204.8|84179.8|47
1608021480000|2020-12-15 08:38:00|84211.2|84186.2|84211.5|84186.5|84211.5|84186.5|84210.2|84185.2|32
1608021490000|2020-12-15 08:38:10|84211.4|84186.4|84210|84185|84215.3|84190.3|84209.3|84184.3|49
1608021500000|2020-12-15 08:38:20|84210.1|84185.1|84206.4|84181.4|84211.2|84186.2|84206.1|84181.1|54
1608021510000|2020-12-15 08:38:30|84207.5|84182.5|84211|84186|84211.6|84186.6|84207.5|84182.5|27
1608021520000|2020-12-15 08:38:40|84210.5|84185.5|84208.2|84183.2|84212.3|84187.3|84204.5|84179.5|49
1608021530000|2020-12-15 08:38:50|84207.5|84182.5|84208|84183|84210.7|84185.7|84207.5|84182.5|32
1608021540000|2020-12-15 08:39:00|84207.7|84182.7|84221.6|84196.6|84223.4|84198.4|84207.5|84182.5|47
1608021550000|2020-12-15 08:39:10|84222.4|84197.4|84217.4|84192.4|84223.1|84198.1|84211.1|84186.1|50
1608021560000|2020-12-15 08:39:20|84218.1|84193.1|84199.7|84174.7|84218.5|84193.5|84199.7|84174.7|42
1608021570000|2020-12-15 08:39:30|84204.2|84179.2|84204|84179|84207.2|84182.2|84200.6|84175.6|47
1608021580000|2020-12-15 08:39:40|84204.3|84179.3|84211.9|84186.9|84218.1|84193.1|84203|84178|57
1608021590000|2020-12-15 08:39:50|84215.5|84190.5|84208.4|84183.4|84216.3|84191.3|84205.6|84180.6|42
1608021600000|2020-12-15 08:40:00|84208.7|84183.7|84203.5|84178.5|84220.3|84195.3|84202.3|84177.3|54
1608021610000|2020-12-15 08:40:10|84203.8|84178.8|84200.8|84175.8|84205.8|84180.8|84194.9|84169.9|50
1608021620000|2020-12-15 08:40:20|84199.7|84174.7|84184.8|84159.8|84201.4|84176.4|84184.5|84159.5|50
1608021630000|2020-12-15 08:40:30|84184.9|84159.9|84178.1|84153.1|84193.5|84168.5|84174.7|84149.7|54
1608021640000|2020-12-15 08:40:40|84177.4|84152.4|84192.9|84142.9|84194.5|84157.4|84176|84141.9|40
1608021650000|2020-12-15 08:40:50|84180.6|84155.6|84181.8|84156.8|84189|84164|84179.7|84154.7|44
1608021660000|2020-12-15 08:41:00|84181.1|84156.1|84181.7|84156.7|84186.5|84161.5|84179.2|84154.2|43
1608021670000|2020-12-15 08:41:10|84181.6|84156.6|84207.1|84182.1|84207.4|84182.4|84181.6|84156.6|58
1608021680000|2020-12-15 08:41:20|84206.3|84181.3|84197.9|84172.9|84206.3|84181.3|84184.3|84159.3|66
1608021690000|2020-12-15 08:41:30|84198.1|84173.1|84203.2|84178.2|84226.1|84185.7|84197.3|84171.6|66
1608021700000|2020-12-15 08:41:40|84203.4|84178.4|84202.1|84177.1|84218.7|84182.2|84198.2|84168.6|63
1608021710000|2020-12-15 08:41:50|84202.7|84177.7|84203.5|84178.5|84216.9|84183.4|84198.4|84166.9|60
1608021720000|2020-12-15 08:42:00|84204.5|84179.5|84201.3|84176.3|84220|84185|84200.1|84170|56
1608021730000|2020-12-15 08:42:10|84201.5|84176.5|84194.8|84169.8|84201.5|84176.5|84188.9|84163.9|58
1608021740000|2020-12-15 08:42:20|84194.3|84169.3|84193.6|84168.6|84201.1|84176.1|84190.9|84165.9|54
1608021750000|2020-12-15 08:42:30|84193.8|84168.8|84185.1|84160.1|84197.5|84172.5|84183.2|84158.2|64
1608021760000|2020-12-15 08:42:40|84185.7|84160.7|84156.1|84131.1|84186.3|84161.3|84154.1|84129.1|54
1608021770000|2020-12-15 08:42:50|84156.3|84131.3|84154.4|84104.4|84166.7|84135.5|84139.9|84103.6|66
1608021780000|2020-12-15 08:43:00|84153.9|84103.9|84125.1|84100.1|84153.9|84119.9|84118.6|84093.6|58
1608021790000|2020-12-15 08:43:10|84124.8|84099.8|84128|84103|84133.6|84108.6|84119.8|84094.8|55
1608021800000|2020-12-15 08:43:20|84127|84102|84128.5|84103.5|84131.5|84106.5|84127|84102|40
1608021810000|2020-12-15 08:43:30|84128.9|84103.9|84154.9|84129.9|84154.9|84129.9|84128.9|84101.7|53
1608021820000|2020-12-15 08:43:40|84154.5|84129.5|84149.5|84124.5|84154.7|84129.7|84149.5|84124.5|49
1608021830000|2020-12-15 08:43:50|84148.3|84123.3|84142.5|84117.5|84151.1|84126.1|84141.6|84116.6|45
1608021840000|2020-12-15 08:44:00|84141.2|84116.2|84138.2|84113.2|84143.7|84118.7|84137.4|84112.4|45
1608021850000|2020-12-15 08:44:10|84137.5|84112.5|84143.8|84118.8|84149.8|84118.8|84129.6|84098.9|51
1608021860000|2020-12-15 08:44:20|84144.1|84119.1|84139.5|84114.5|84149.5|84124.5|84139.5|84114.5|49
1608021870000|2020-12-15 08:44:30|84139.1|84114.1|84140.2|84115.2|84149.5|84124.5|84139.1|84114.1|46
1608021880000|2020-12-15 08:44:40|84140.3|84115.3|84142.7|84117.7|84143.1|84118.1|84138.2|84113.2|38
1608021890000|2020-12-15 08:44:50|84143.8|84118.8|84139.4|84114.4|84151.3|84126.3|84137.8|84112.8|51
1608021900000|2020-12-15 08:45:00|84138.7|84113.7|84122.2|84097.2|84138.7|84113.7|84120.7|84095.7|46
1608021910000|2020-12-15 08:45:10|84122.1|84097.1|84127.9|84102.9|84129.2|84104.2|84119.7|84094.7|47
1608021920000|2020-12-15 08:45:20|84127.7|84102.7|84116.9|84091.9|84128.8|84103.8|84113.3|84088.3|41
1608021930000|2020-12-15 08:45:30|84116.6|84091.6|84129.2|84104.2|84129.2|84104.2|84106.4|84081.4|58
1608021940000|2020-12-15 08:45:40|84151.3|84101.3|84135.7|84110.7|84157.8|84119.6|84132|84095.5|58
1608021950000|2020-12-15 08:45:50|84136.8|84111.8|84126|84101|84151|84126|84126|84101|57
1608021960000|2020-12-15 08:46:00|84122.5|84097.5|84119.4|84094.4|84122.5|84097.5|84105.8|84080.8|62
1608021970000|2020-12-15 08:46:10|84119.2|84094.2|84111.8|84086.8|84144.3|84101.4|84107.8|84082.8|69
1608021980000|2020-12-15 08:46:20|84111.5|84086.5|84095.7|84070.7|84112.8|84087.8|84094.8|84069.8|57
1608021990000|2020-12-15 08:46:30|84096.1|84071.1|84115.2|84090.2|84118.2|84093.2|84093.6|84068.6|48
1608022000000|2020-12-15 08:46:40|84109.5|84084.5|84097.3|84072.3|84120.9|84089.5|84097.3|84070.1|58
1608022010000|2020-12-15 08:46:50|84093.7|84068.7|84082.2|84057.2|84093.7|84068.7|84081|84056|51
1608022020000|2020-12-15 08:47:00|84081.9|84056.9|84106.2|84081.2|84106.2|84081.2|84081.9|84056.9|61
1608022030000|2020-12-15 08:47:10|84106.6|84081.6|84103.1|84078.1|84106.7|84081.7|84091.4|84066.4|61
1608022040000|2020-12-15 08:47:20|84097.1|84072.1|84095.5|84070.5|84098.7|84073.7|84084.7|84059.7|64
1608022050000|2020-12-15 08:47:30|84095.4|84070.4|84109.8|84084.8|84111|84086|84094.5|84069.5|54
1608022060000|2020-12-15 08:47:40|84123.1|84073.1|84112.1|84087.1|84123.1|84087.1|84103.7|84071.8|47
1608022070000|2020-12-15 08:47:50|84112.7|84087.7|84107.9|84082.9|84119.3|84088|84101.4|84069.3|62
1608022080000|2020-12-15 08:48:00|84107.7|84082.7|84112.6|84087.6|84112.6|84087.6|84106.9|84081.9|41
1608022090000|2020-12-15 08:48:10|84116.3|84091.3|84128.3|84103.3|84131.8|84106.8|84114.6|84089.6|51
1608022100000|2020-12-15 08:48:20|84128.4|84103.4|84123.3|84098.3|84133.6|84104.9|84120.9|84083.6|40
1608022110000|2020-12-15 08:48:30|84123.7|84098.7|84127.7|84102.7|84127.7|84102.7|84120.7|84095.7|51
1608022120000|2020-12-15 08:48:40|84128.3|84103.3|84123.1|84098.1|84130.6|84105.6|84122.8|84097.8|54
1608022130000|2020-12-15 08:48:50|84122.9|84097.9|84123.6|84098.6|84127.9|84102.9|84114.1|84089.1|50
1608022140000|2020-12-15 08:49:00|84123.9|84098.9|84118.6|84093.6|84128.2|84103.2|84118.1|84093.1|55
1608022150000|2020-12-15 08:49:10|84120.3|84095.3|84120.3|84095.3|84131.6|84106.6|84115.9|84090.9|57
1608022160000|2020-12-15 08:49:20|84120.5|84095.5|84123.3|84098.3|84128.7|84103.7|84120.1|84095.1|48
1608022170000|2020-12-15 08:49:30|84122.4|84097.4|84125.2|84100.2|84126.3|84101.3|84114.3|84089.3|57
1608022180000|2020-12-15 08:49:40|84122.1|84097.1|84115.2|84090.2|84122.1|84097.1|84113.2|84088.2|49
1608022190000|2020-12-15 08:49:50|84115|84090|84120.4|84095.4|84122.4|84097.4|84112.9|84087.9|42
1608022200000|2020-12-15 08:50:00|84119.5|84094.5|84118.8|84093.8|84125.2|84100.2|84115.1|84090.1|60
1608022210000|2020-12-15 08:50:10|84118|84093|84122.8|84097.8|84130.2|84105.2|84114.8|84089.8|59
1608022220000|2020-12-15 08:50:20|84122.9|84097.9|84118.8|84093.8|84123.3|84098.3|84117.3|84092.3|47
1608022230000|2020-12-15 08:50:30|84118.7|84093.7|84119.5|84094.5|84122.9|84097.9|84116.7|84091.7|50
1608022240000|2020-12-15 08:50:40|84120.5|84095.5|84095|84070|84120.6|84095.6|84093.1|84059.2|51
1608022250000|2020-12-15 08:50:50|84094.6|84069.6|84101.7|84076.7|84113.1|84078.3|84091.3|84063.1|47
1608022260000|2020-12-15 08:51:00|84102.4|84077.4|84067.8|84042.8|84116.5|84082.6|84066.2|84041.2|61
1608022270000|2020-12-15 08:51:10|84066.2|84041.2|84071.1|84046.1|84074.5|84049.5|84062.6|84037.6|52
1608022280000|2020-12-15 08:51:20|84071.7|84046.7|84064.3|84039.3|84074|84049|84064.3|84039.3|48
1608022290000|2020-12-15 08:51:30|84064.1|84039.1|84059.8|84034.8|84070.9|84045.9|84059|84034|52
1608022300000|2020-12-15 08:51:40|84060|84035|84067|84042|84069.2|84044.2|84059.1|84034.1|60
1608022310000|2020-12-15 08:51:50|84066.2|84041.2|84062.5|84037.5|84066.4|84041.4|84061.4|84036.4|45
1608022320000|2020-12-15 08:52:00|84064.4|84039.4|84077.6|84052.6|84077.6|84052.6|84063.3|84038.3|63
1608022330000|2020-12-15 08:52:10|84077.8|84052.8|84078.4|84053.4|84083.4|84058.4|84072.7|84047.7|60
1608022340000|2020-12-15 08:52:20|84078.5|84053.5|84077|84052|84079.2|84054.2|84072.9|84047.9|56
1608022350000|2020-12-15 08:52:30|84077.1|84052.1|84072.4|84047.4|84077.1|84052.1|84070.9|84045.9|41
1608022360000|2020-12-15 08:52:40|84069|84044|84067.7|84042.7|84071.3|84046.3|84066.2|84041.2|51
1608022370000|2020-12-15 08:52:50|84067.8|84042.8|84072.2|84047.2|84074.3|84049.3|84065.7|84040.7|47
1608022380000|2020-12-15 08:53:00|84071.9|84046.9|84068.9|84043.9|84075.3|84050.3|84068.7|84043.7|55
1608022390000|2020-12-15 08:53:10|84068.8|84043.8|84072.8|84047.8|84073.2|84048.2|84067.6|84042.6|47
1608022400000|2020-12-15 08:53:20|84072.1|84047.1|84069.4|84044.4|84072.1|84047.1|84065.8|84040.8|51
1608022410000|2020-12-15 08:53:30|84069.3|84044.3|84065.1|84040.1|84070.3|84045.3|84064.8|84039.8|50
1608022420000|2020-12-15 08:53:40|84065|84040|84065.9|84040.9|84069.9|84044.9|84064.9|84039.9|33
1608022430000|2020-12-15 08:53:50|84065.6|84040.6|84073.9|84048.9|84074.5|84049.5|84065.3|84040.3|52
1608022440000|2020-12-15 08:54:00|84075.9|84050.9|84031.4|84006.4|84076.2|84051.2|84029.1|84004.1|65
1608022450000|2020-12-15 08:54:10|84028.9|84003.9|84029.8|84004.8|84039.8|84014.8|84016.8|83981.1|60
1608022460000|2020-12-15 08:54:20|84030|84005|84045.6|84020.6|84046.8|84021.8|84026.5|84001.5|50
1608022470000|2020-12-15 08:54:30|84045.1|84020.1|84017.5|83992.5|84055.1|84030.1|84017|83992|55
1608022480000|2020-12-15 08:54:40|84017.7|83992.7|84037.8|84012.8|84037.8|84012.8|84017.3|83985.6|57
1608022490000|2020-12-15 08:54:50|84039.7|84014.7|84046.5|84021.5|84056.6|84031.6|84039.5|84014.5|54
1608022500000|2020-12-15 08:55:00|84046.1|84021.1|84005.2|83980.2|84048|84023|84005.2|83980.2|55
1608022510000|2020-12-15 08:55:10|84005.8|83980.8|83983.7|83958.7|84005.8|83980.8|83983.7|83958.7|69
1608022520000|2020-12-15 08:55:20|83978.9|83953.9|83986.8|83961.8|83993.1|83968.1|83976.9|83951.9|64
1608022530000|2020-12-15 08:55:30|83986.9|83961.9|83996.5|83971.5|83996.5|83971.5|83985.7|83960.7|65
1608022540000|2020-12-15 08:55:40|83997.2|83972.2|83990.7|83965.7|83998.1|83973.1|83986.5|83961.5|67
1608022550000|2020-12-15 08:55:50|83991|83966|83994.5|83969.5|84011.9|83986.9|83990.8|83965.8|61
1608022560000|2020-12-15 08:56:00|83994.7|83969.7|84008|83983|84013.8|83988.8|83993.4|83968.4|63
1608022570000|2020-12-15 08:56:10|84007.2|83982.2|84027.5|84002.5|84043.8|84013.6|84005.8|83980.8|73
1608022580000|2020-12-15 08:56:20|84025.7|84000.7|84011.7|83986.7|84029.5|84004.5|84009.7|83984.7|59
1608022590000|2020-12-15 08:56:30|84010.6|83985.6|83994.8|83969.8|84012.3|83987.3|83994.8|83969.8|63
1608022600000|2020-12-15 08:56:40|83995.7|83970.7|84004.7|83979.7|84006.1|83981.1|83995.7|83970.7|57
1608022610000|2020-12-15 08:56:50|84003.9|83978.9|83996.5|83971.5|84003.9|83978.9|83981.1|83956.1|67
1608022620000|2020-12-15 08:57:00|83998.1|83973.1|83999.5|83974.5|84006.7|83981.7|83996.4|83971.4|64
1608022630000|2020-12-15 08:57:10|83999.1|83974.1|84029.2|83979.2|84030.3|83983.6|83998.8|83973.8|58
1608022640000|2020-12-15 08:57:20|84018|83993|84019.9|83994.9|84030.9|83994.9|84011.6|83973.6|57
1608022650000|2020-12-15 08:57:30|84019.3|83994.3|84024.7|83999.7|84026.1|84001.1|84015.1|83990.1|59
1608022660000|2020-12-15 08:57:40|84025.3|84000.3|84026.3|84001.3|84035.9|84010.9|84024.2|83999.2|71
1608022670000|2020-12-15 08:57:50|84026|84001|84037.8|84012.8|84051.7|84019.4|84023.5|83998.5|65
1608022680000|2020-12-15 08:58:00|84037.7|84012.7|84038.2|84013.2|84041.2|84016.2|84037.7|84012.7|53
1608022690000|2020-12-15 08:58:10|84037.4|84012.4|84041.7|84016.7|84042.6|84017.6|84037.2|84012.2|57
1608022700000|2020-12-15 08:58:20|84041.1|84016.1|84043.5|84018.5|84044.9|84019.9|84041.1|84016.1|50
1608022710000|2020-12-15 08:58:30|84042.8|84017.8|84043.6|84018.6|84044.1|84019.1|84042.6|84017.6|19
1608022720000|2020-12-15 08:58:40|84043.2|84018.2|84058.9|84033.9|84078.8|84035.1|84043.1|84008.1|67
1608022730000|2020-12-15 08:58:50|84058.6|84033.6|84045.4|84020.4|84069|84033.9|84045.3|84011.4|68
1608022740000|2020-12-15 08:59:00|84045.2|84020.2|84047.7|84022.7|84055.1|84030.1|84043.9|84018.9|54
1608022750000|2020-12-15 08:59:10|84046.9|84021.9|84043.1|84018.1|84046.9|84021.9|84039.3|84014.3|61
1608022760000|2020-12-15 08:59:20|84043.3|84018.3|84021.1|83996.1|84046.9|84021.9|84021.1|83996.1|61
1608022770000|2020-12-15 08:59:30|84022|83997|84033.9|84008.9|84042.8|84008.9|84012.8|83976.3|67
1608022780000|2020-12-15 08:59:40|84052.2|84002.2|84042.9|84017.9|84052.2|84024.7|84036.9|84000.9|68
1608022790000|2020-12-15 08:59:50|84043|84018|84055.1|84030.1|84069.2|84031.2|84043|84014.1|65
1608022800000|2020-12-15 09:00:00|84054.7|84029.7|84032|84007|84059|84030.2|84030.4|83994.3|73
1608022810000|2020-12-15 09:00:10|84031.5|84006.5|84006.4|83981.4|84047.7|84017.2|84004.1|83967.7|69
1608022820000|2020-12-15 09:00:20|84006.5|83981.5|84026.5|84001.5|84026.5|84001.5|84001.9|83965.5|66
1608022830000|2020-12-15 09:00:30|84027|84002|84026.1|84001.1|84041.1|84016.1|84024.9|83999.9|63
1608022840000|2020-12-15 09:00:40|84029.6|84004.6|84026.1|84001.1|84031.3|84006.3|84024|83999|52
1608022850000|2020-12-15 09:00:50|84025.8|84000.8|84017.1|83992.1|84028.6|84003.6|84017|83992|52
1608022860000|2020-12-15 09:01:00|84017.7|83992.7|84026.4|84001.4|84027.5|84002.5|84017.1|83992.1|48
1608022870000|2020-12-15 09:01:10|84026.7|84001.7|84019.6|83994.6|84030.5|84005.5|84019|83994|60
1608022880000|2020-12-15 09:01:20|84019.7|83994.7|84021.2|83996.2|84031.7|84006.7|84010.9|83985.9|62
1608022890000|2020-12-15 09:01:30|84025.2|84000.2|84016|83991|84025.9|84000.9|84015.9|83990.9|54
1608022900000|2020-12-15 09:01:40|84016.1|83991.1|84006.4|83981.4|84019.4|83994.4|84004.9|83979.9|55
1608022910000|2020-12-15 09:01:50|84006.5|83981.5|84011.7|83986.7|84017|83992|84006.5|83981.5|56
1608022920000|2020-12-15 09:02:00|84011.1|83986.1|84023.9|83998.9|84027.1|84002.1|84011|83986|57
1608022930000|2020-12-15 09:02:10|84023.4|83998.4|84016.7|83991.7|84023.4|83998.4|84015.9|83990.9|51
1608022940000|2020-12-15 09:02:20|84016.3|83991.3|84026|84001|84032.8|84007.8|84016.2|83991.2|61
1608022950000|2020-12-15 09:02:30|84026.3|84001.3|84022.3|83997.3|84029.4|84004.4|84020.9|83995.9|64
1608022960000|2020-12-15 09:02:40|84021.9|83996.9|84006.4|83981.4|84027.1|84002.1|84005.5|83980.5|62
1608022970000|2020-12-15 09:02:50|84006.3|83981.3|84005.8|83980.8|84009.4|83984.4|84003.8|83978.8|41
1608022980000|2020-12-15 09:03:00|84005.1|83980.1|84014.2|83989.2|84014.2|83989.2|84004.4|83979.4|58
1608022990000|2020-12-15 09:03:10|84014.4|83989.4|84015.1|83990.1|84018.5|83993.5|84012.4|83987.4|49
1608023000000|2020-12-15 09:03:20|84014.1|83989.1|84011.2|83986.2|84018.3|83993.3|84011.1|83986.1|43
1608023010000|2020-12-15 09:03:30|84011.4|83986.4|84008.9|83983.9|84013.2|83988.2|84008.5|83983.5|45
1608023020000|2020-12-15 09:03:40|84009|83984|84007.4|83982.4|84009|83984|84006.2|83981.2|40
1608023030000|2020-12-15 09:03:50|84004.7|83979.7|84005.9|83980.9|84006.7|83981.7|84003.1|83978.1|35
1608023040000|2020-12-15 09:04:00|84006.2|83981.2|83998.8|83973.8|84006.2|83981.2|83998.4|83973.4|35
1608023050000|2020-12-15 09:04:10|83998.6|83973.6|83994.5|83969.5|83999.3|83974.3|83994.5|83969.5|34
1608023060000|2020-12-15 09:04:20|83993.3|83968.3|83989.4|83964.4|83993.3|83968.3|83989.4|83964.4|45
1608023070000|2020-12-15 09:04:30|83989.6|83964.6|83987.4|83962.4|83991|83966|83986.6|83961.6|37
1608023080000|2020-12-15 09:04:40|83987.3|83962.3|83987|83962|83989.4|83964.4|83985.9|83960.9|33
1608023090000|2020-12-15 09:04:50|83983.7|83958.7|83977.4|83952.4|83983.7|83958.7|83975.8|83950.8|50
1608023100000|2020-12-15 09:05:00|83977.5|83952.5|83979.4|83954.4|83982|83957|83977.3|83952.3|38
1608023110000|2020-12-15 09:05:10|83979.3|83954.3|83986.9|83961.9|83988.8|83963.8|83979.3|83954.3|52
1608023120000|2020-12-15 09:05:20|83987.1|83962.1|83985.9|83960.9|83987.5|83962.5|83985.9|83960.9|33
1608023130000|2020-12-15 09:05:30|83985.7|83960.7|83984.6|83959.6|83985.7|83960.7|83980|83955|48
1608023140000|2020-12-15 09:05:40|83984.8|83959.8|84028.3|83978.3|84034.9|83995.2|83984.8|83959.8|66
1608023150000|2020-12-15 09:05:50|84030.7|83980.7|84018.7|83993.7|84033.6|83996.2|84018.7|83980.7|39
1608023160000|2020-12-15 09:06:00|84017.3|83992.3|84020.8|83995.8|84021.6|83996.6|84016.6|83991.6|53
1608023170000|2020-12-15 09:06:10|84020.4|83995.4|84033.7|84008.7|84033.7|84008.7|84018.9|83993.9|52
1608023180000|2020-12-15 09:06:20|84034.6|84009.6|84032.3|84007.3|84036.4|84011.4|84030.6|84005.6|51
1608023190000|2020-12-15 09:06:30|84031.7|84006.7|84037.6|83987.6|84038.1|84006.9|84024.9|83987.6|53
1608023200000|2020-12-15 09:06:40|84023.8|83998.8|84022.8|83997.8|84031.4|84006.4|84022.3|83997.3|45
1608023210000|2020-12-15 09:06:50|84022.5|83997.5|84021.8|83996.8|84024.3|83999.3|84020.7|83995.7|40
1608023220000|2020-12-15 09:07:00|84022.4|83997.4|84029.5|84004.5|84030.3|84005.3|84021.5|83996.5|36
1608023230000|2020-12-15 09:07:10|84028.5|84003.5|84011.2|83986.2|84028.5|84003.5|84008|83983|55
1608023240000|2020-12-15 09:07:20|84010.6|83985.6|83997.9|83972.9|84010.8|83985.8|83997.9|83972.9|54
1608023250000|2020-12-15 09:07:30|83997.8|83972.8|83996.4|83971.4|83998.2|83973.2|83989.6|83964.6|62
1608023260000|2020-12-15 09:07:40|83997.4|83972.4|83994.8|83969.8|83999.9|83974.9|83991.7|83966.7|51
1608023270000|2020-12-15 09:07:50|83993.6|83968.6|84000.7|83975.7|84001.3|83976.3|83993|83968|46
1608023280000|2020-12-15 09:08:00|84001.6|83976.6|84015.1|83990.1|84015.3|83990.3|84001.6|83976.6|42
1608023290000|2020-12-15 09:08:10|84014.4|83989.4|84007.3|83982.3|84016.1|83991.1|84006|83981|51
1608023300000|2020-12-15 09:08:20|84007.8|83982.8|84009.1|83984.1|84009.3|83984.3|84007|83982|36
1608023310000|2020-12-15 09:08:30|84009.2|83984.2|84008.9|83983.9|84009.6|83984.6|84005.2|83980.2|37
1608023320000|2020-12-15 09:08:40|84009.1|83984.1|84013.2|83988.2|84013.6|83988.6|84009.1|83984.1|33
1608023330000|2020-12-15 09:08:50|84012.3|83987.3|84012.6|83987.6|84016.4|83991.4|84011.9|83986.9|49
1608023340000|2020-12-15 09:09:00|84012.5|83987.5|84010|83985|84012.9|83987.9|84007.1|83982.1|43
1608023350000|2020-12-15 09:09:10|84010.3|83985.3|84009.7|83984.7|84010.5|83985.5|84008.9|83983.9|29
1608023360000|2020-12-15 09:09:20|84009.8|83984.8|84010|83985|84010.3|83985.3|84001.4|83976.4|41
1608023370000|2020-12-15 09:09:30|84010.7|83985.7|84005.9|83980.9|84010.7|83985.7|84004.7|83979.7|37
1608023380000|2020-12-15 09:09:40|84004.4|83979.4|83997|83972|84005.2|83980.2|83996.5|83971.5|39
1608023390000|2020-12-15 09:09:50|83997.2|83972.2|83995.4|83970.4|83997.6|83972.6|83995.1|83970.1|54
1608023400000|2020-12-15 09:10:00|83995.6|83970.6|83995.6|83970.6|83996.8|83971.8|83994|83969|48
1608023410000|2020-12-15 09:10:10|83995.4|83970.4|84003|83978|84006.8|83978.3|83990.2|83956.8|54
1608023420000|2020-12-15 09:10:20|84002.2|83977.2|83998.8|83973.8|84002.5|83977.5|83998.4|83973.4|40
1608023430000|2020-12-15 09:10:30|83998.9|83973.9|84000.3|83975.3|84000.7|83975.7|83997.5|83972.5|38
1608023440000|2020-12-15 09:10:40|84000.7|83975.7|84001.6|83976.6|84002.3|83977.3|84000.7|83975.7|36
1608023450000|2020-12-15 09:10:50|84001.5|83976.5|84001.5|83976.5|84004.4|83979.4|84001.1|83976.1|47
1608023460000|2020-12-15 09:11:00|84001.6|83976.6|84018.9|83993.9|84018.9|83993.9|84000.8|83975.8|46
1608023470000|2020-12-15 09:11:10|84019.5|83994.5|84022.8|83997.8|84023.7|83998.7|84016.7|83991.7|46
1608023480000|2020-12-15 09:11:20|84022.9|83997.9|84019.6|83994.6|84022.9|83997.9|84017.2|83992.2|49
1608023490000|2020-12-15 09:11:30|84020.4|83995.4|84018.2|83993.2|84021.8|83996.8|84017.8|83992.8|33
1608023500000|2020-12-15 09:11:40|84018.3|83993.3|84014.4|83989.4|84018.3|83993.3|84014.3|83989.3|46
1608023510000|2020-12-15 09:11:50|84014.6|83989.6|84055.2|84005.2|84056.7|84020|84014.4|83989.4|56
1608023520000|2020-12-15 09:12:00|84054.5|84004.5|84054.1|84004.1|84054.9|84004.9|84053.4|84003.4|20
1608023530000|2020-12-15 09:12:10|84053.9|84003.9|84053.6|84003.6|84054.3|84004.3|84053.6|84003.6|16
1608023540000|2020-12-15 09:12:20|84053.5|84003.5|84082.6|84032.6|84082.6|84032.6|84043.7|84003.4|58
1608023550000|2020-12-15 09:12:30|84082.5|84032.5|84071|84046|84085.6|84046.6|84071|84030.4|54
1608023560000|2020-12-15 09:12:40|84071.3|84046.3|84080.2|84030.2|84083.2|84046.8|84064.7|84027.6|60
1608023570000|2020-12-15 09:12:50|84080.1|84030.1|84073.8|84023.8|84080.1|84030.1|84067.1|84017.1|62
1608023580000|2020-12-15 09:13:00|84074.5|84024.5|84106.7|84056.7|84106.7|84056.7|84074.5|84024.5|68
1608023590000|2020-12-15 09:13:10|84106.9|84056.9|84103.9|84053.9|84107.3|84068.6|84092.4|84053.1|50
1608023600000|2020-12-15 09:13:20|84102.9|84052.9|84113.8|84063.8|84114.2|84076.1|84092.9|84052.2|58
1608023610000|2020-12-15 09:13:30|84113.6|84063.6|84114.3|84064.3|84117.8|84082.4|84100.4|84061.4|56
1608023620000|2020-12-15 09:13:40|84113.7|84063.7|84100.4|84075.4|84115.9|84076|84095.9|84062.8|57
1608023630000|2020-12-15 09:13:50|84100.5|84075.5|84106.8|84081.8|84112|84082.8|84096.2|84061.4|69
1608023640000|2020-12-15 09:14:00|84108|84083|84123.1|84098.1|84123.4|84098.4|84108|84083|71
1608023650000|2020-12-15 09:14:10|84123.4|84098.4|84114.3|84089.3|84128.6|84098.5|84113.5|84077.8|56
1608023660000|2020-12-15 09:14:20|84114|84089|84120.9|84095.9|84121.7|84096.7|84113.8|84088.8|54
1608023670000|2020-12-15 09:14:30|84121.1|84096.1|84115.6|84090.6|84121.1|84096.1|84115.1|84090.1|48
1608023680000|2020-12-15 09:14:40|84115.2|84090.2|84117.2|84092.2|84118.6|84093.6|84115|84090|48
1608023690000|2020-12-15 09:14:50|84116.9|84091.9|84113.8|84088.8|84117.4|84092.4|84112.7|84087.7|53
1608023700000|2020-12-15 09:15:00|84113.7|84088.7|84097.6|84072.6|84113.7|84088.7|84096.9|84060.6|50
1608023710000|2020-12-15 09:15:10|84097.3|84072.3|84111.7|84061.7|84114.1|84076.6|84096.5|84061.7|29
1608023720000|2020-12-15 09:15:20|84112|84062|84105.7|84080.7|84112.7|84082.7|84098.8|84062|62
1608023730000|2020-12-15 09:15:30|84105.5|84080.5|84114.6|84064.6|84117.9|84081.8|84101.2|84064.6|48
1608023740000|2020-12-15 09:15:40|84114.1|84064.1|84104|84079|84114.4|84084.9|84100.8|84064.1|51
1608023750000|2020-12-15 09:15:50|84104.3|84079.3|84129.1|84079.1|84133.1|84083.1|84104.3|84070.9|56
1608023760000|2020-12-15 09:16:00|84127.7|84077.7|84115.4|84065.4|84128.2|84090.1|84102.1|84064.7|53
1608023770000|2020-12-15 09:16:10|84115.3|84065.3|84117|84067|84117|84079.3|84098|84062.8|50
1608023780000|2020-12-15 09:16:20|84116.2|84066.2|84117.9|84067.9|84119.5|84069.5|84106.7|84056.7|59
1608023790000|2020-12-15 09:16:30|84117.5|84067.5|84101.7|84076.7|84117.5|84078.1|84099.9|84061.3|52
1608023800000|2020-12-15 09:16:40|84101.6|84076.6|84095.7|84070.7|84111.9|84076.6|84093.3|84060.3|57
1608023810000|2020-12-15 09:16:50|84097|84072|84096.4|84071.4|84098.8|84073.8|84094.1|84069.1|52
1608023820000|2020-12-15 09:17:00|84096.6|84071.6|84050.5|84000.5|84101|84071.7|84050|84000|68
1608023830000|2020-12-15 09:17:10|84047.2|83997.2|84038.7|83988.7|84047.2|83997.2|84038.2|83988.2|39
1608023840000|2020-12-15 09:17:20|84038.9|83988.9|84018.6|83993.6|84038.9|83996.2|84016.7|83984.8|52
1608023850000|2020-12-15 09:17:30|84017.8|83992.8|84060.9|84010.9|84060.9|84012.1|84017.2|83992.2|52
1608023860000|2020-12-15 09:17:40|84048.8|84023.8|84037.9|84012.9|84054.4|84023.8|84037.4|84000.4|61
1608023870000|2020-12-15 09:17:50|84038.2|84013.2|84033.2|84008.2|84038.2|84013.2|84029.9|84004.9|54
1608023880000|2020-12-15 09:18:00|84032.4|84007.4|84039.5|84014.5|84040.4|84015.4|84031|84006|66
1608023890000|2020-12-15 09:18:10|84039.3|84014.3|84041.2|84016.2|84041.4|84016.4|84035.8|84010.8|49
1608023900000|2020-12-15 09:18:20|84041.1|84016.1|84027.5|84002.5|84041.1|84016.1|84026|84001|47
1608023910000|2020-12-15 09:18:30|84027.7|84002.7|84022.6|83997.6|84027.7|84002.7|84021.8|83996.8|53
1608023920000|2020-12-15 09:18:40|84020.6|83995.6|84011.8|83986.8|84020.6|83995.6|84007.9|83982.9|65
1608023930000|2020-12-15 09:18:50|84011.9|83986.9|84002.8|83977.8|84016.6|83991.6|84000.8|83975.8|69
1608023940000|2020-12-15 09:19:00|84003.8|83978.8|83998.7|83973.7|84017.1|83992.1|83997.3|83963.3|67
1608023950000|2020-12-15 09:19:10|83999|83974|83986|83961|84000.1|83975.1|83982.2|83949|52
1608023960000|2020-12-15 09:19:20|83986.4|83961.4|83989.2|83964.2|83991.1|83966.1|83986|83961|49
1608023970000|2020-12-15 09:19:30|83988.9|83963.9|83994|83969|84007.8|83971.1|83988.9|83957.8|45
1608023980000|2020-12-15 09:19:40|83993.8|83968.8|83998.6|83973.6|84003.3|83978.3|83993.8|83968.8|54
1608023990000|2020-12-15 09:19:50|83998.5|83973.5|83996.1|83971.1|83999.1|83974.1|83992.7|83967.7|49
1608024000000|2020-12-15 09:20:00|83996|83971|84001.6|83976.6|84002.6|83977.6|83995.4|83970.4|48
1608024010000|2020-12-15 09:20:10|84002|83977|84002.2|83977.2|84003.1|83978.1|83998.4|83973.4|47
1608024020000|2020-12-15 09:20:20|84002|83977|83999.5|83974.5|84002.8|83977.8|83999.5|83974.5|39
1608024030000|2020-12-15 09:20:30|83998.8|83973.8|83998|83973|84017.5|83978.5|83998|83967.5|47
1608024040000|2020-12-15 09:20:40|83998.1|83973.1|83999.4|83949.4|84000.8|83974.3|83986.5|83946.9|66
1608024050000|2020-12-15 09:20:50|83999.5|83949.5|83999.9|83949.9|84002.5|83952.5|83998.9|83948.9|40
1608024060000|2020-12-15 09:21:00|84000.1|83950.1|83982.8|83932.8|84000.6|83962|83974.7|83932.8|61
1608024070000|2020-12-15 09:21:10|83983.4|83933.4|83977|83952|83989.6|83953.2|83976.3|83928.6|59
1608024080000|2020-12-15 09:21:20|83977.7|83952.7|83980.8|83955.8|83983|83958|83974.3|83949.3|57
1608024090000|2020-12-15 09:21:30|83980.3|83955.3|83978.8|83953.8|83991.9|83955.8|83968.4|83930.8|64
1608024100000|2020-12-15 09:21:40|83978.4|83953.4|83991.6|83966.6|83999|83967|83978.4|83947.8|58
1608024110000|2020-12-15 09:21:50|83991.9|83966.9|83989|83964|83993.2|83968.2|83989|83964|47
1608024120000|2020-12-15 09:22:00|83988.9|83963.9|83986.4|83961.4|83989.1|83964.1|83985.7|83960.7|42
1608024130000|2020-12-15 09:22:10|83986.3|83961.3|83978|83953|83986.4|83961.4|83977.7|83952.7|48
1608024140000|2020-12-15 09:22:20|83978.6|83953.6|83986.3|83936.3|83990.1|83958.5|83977.8|83936.3|52
1608024150000|2020-12-15 09:22:30|83987.1|83937.1|83992.9|83942.9|83993.5|83943.5|83967.8|83917.8|67
1608024160000|2020-12-15 09:22:40|83993.1|83943.1|83977|83952|83994.1|83955.8|83977|83940.1|43
1608024170000|2020-12-15 09:22:50|83977.1|83952.1|83975.7|83925.7|83993.6|83955.1|83975.2|83925.2|51
1608024180000|2020-12-15 09:23:00|83976|83926|83987.1|83937.1|83987.1|83950.5|83964.1|83914.1|63
1608024190000|2020-12-15 09:23:10|83987.4|83937.4|83985.8|83935.8|83987.8|83937.8|83985.8|83935.8|29
1608024200000|2020-12-15 09:23:20|83985.9|83935.9|83992.5|83942.5|83995.2|83956.8|83976.7|83934|50
1608024210000|2020-12-15 09:23:30|83991.8|83941.8|83984.2|83934.2|83992.5|83952.2|83974|83934.2|45
1608024220000|2020-12-15 09:23:40|83984.5|83934.5|83985.3|83935.3|83985.9|83935.9|83982.9|83932.9|40
1608024230000|2020-12-15 09:23:50|83985.6|83935.6|83988.2|83938.2|83988.3|83938.3|83984.8|83934.8|47
1608024240000|2020-12-15 09:24:00|83989.1|83939.1|83987.5|83937.5|83989.2|83939.2|83986.7|83936.7|45
1608024250000|2020-12-15 09:24:10|83987.4|83937.4|83973.8|83948.8|83991|83949|83973.4|83935.8|51
1608024260000|2020-12-15 09:24:20|83974.1|83949.1|83973.7|83948.7|83974.1|83949.1|83972|83947|28
1608024270000|2020-12-15 09:24:30|83973.9|83948.9|83975.2|83950.2|83992|83954.9|83972.5|83941.2|49
1608024280000|2020-12-15 09:24:40|83975.4|83950.4|83978|83953|83978.8|83953.8|83973.5|83948.5|34
1608024290000|2020-12-15 09:24:50|83977.7|83952.7|83987|83962|83999.6|83962.9|83977.6|83949.6|58
1608024300000|2020-12-15 09:25:00|83987.2|83962.2|83983.4|83958.4|83987.5|83962.5|83982.1|83957.1|42
1608024310000|2020-12-15 09:25:10|83983.2|83958.2|83983.8|83958.8|83983.8|83958.8|83980.1|83955.1|47
1608024320000|2020-12-15 09:25:20|83984.2|83959.2|83986.1|83961.1|83988.4|83963.4|83982.2|83957.2|52
1608024330000|2020-12-15 09:25:30|83986.2|83961.2|83980|83955|83986.2|83961.2|83975.2|83950.2|51
1608024340000|2020-12-15 09:25:40|83980.3|83955.3|83978.7|83953.7|83992.8|83957.1|83978.7|83942.5|37
1608024350000|2020-12-15 09:25:50|83978.4|83953.4|83968.6|83943.6|83979|83954|83964|83939|58
1608024360000|2020-12-15 09:26:00|83968.3|83943.3|83974.8|83924.8|83976.3|83943.3|83951.8|83912.3|74
1608024370000|2020-12-15 09:26:10|83962.3|83937.3|83999.5|83949.5|84003.7|83953.7|83961.5|83923.6|68
1608024380000|2020-12-15 09:26:20|83996.9|83946.9|83985.4|83960.4|84000.3|83962|83979.2|83944.7|55
1608024390000|2020-12-15 09:26:30|83986.4|83961.4|83991.7|83966.7|84010.8|83975.3|83986.4|83960.1|62
1608024400000|2020-12-15 09:26:40|83990.4|83965.4|83981|83956|84000.5|83966.1|83980.9|83950|42
1608024410000|2020-12-15 09:26:50|83981.6|83956.6|83981.5|83956.5|83982.1|83957.1|83981.2|83956.2|19
1608024420000|2020-12-15 09:27:00|83981.6|83956.6|83993|83968|84004.7|83968|83981.5|83954.5|46
1608024430000|2020-12-15 09:27:10|83993.7|83968.7|83998.8|83973.8|83999.3|83974.3|83990.8|83965.8|52
1608024440000|2020-12-15 09:27:20|83998.7|83973.7|84009.6|83959.6|84009.6|83973.7|83993.8|83959.6|46
1608024450000|2020-12-15 09:27:30|84009.7|83959.7|83990.7|83965.7|84012.3|83974.7|83990.7|83952.9|57
1608024460000|2020-12-15 09:27:40|83991.2|83966.2|84001.7|83976.7|84001.7|83976.7|83991.2|83966.2|41
1608024470000|2020-12-15 09:27:50|84020.3|83970.3|84008.8|83983.8|84020.6|83983.8|84004.8|83965.8|44
1608024480000|2020-12-15 09:28:00|84008.1|83983.1|84010|83985|84010.2|83985.2|84007.6|83982.6|31
1608024490000|2020-12-15 09:28:10|84010.1|83985.1|84025.5|83975.5|84025.5|83987.8|84008.7|83970|31
1608024500000|2020-12-15 09:28:20|84025.2|83975.2|84014.6|83989.6|84025.2|83990|84007.7|83974.9|49
1608024510000|2020-12-15 09:28:30|84014.4|83989.4|84006|83981|84025.8|83989.6|84006|83971.5|52
1608024520000|2020-12-15 09:28:40|84005.8|83980.8|84003.4|83978.4|84007.6|83982.6|84002.3|83977.3|32
1608024530000|2020-12-15 09:28:50|84002.9|83977.9|84000.4|83975.4|84003.9|83978.9|84000.4|83975.4|30
1608024540000|2020-12-15 09:29:00|84000.6|83975.6|83995.5|83970.5|84021.2|83986.5|83993.5|83967.9|58
1608024550000|2020-12-15 09:29:10|83996.7|83971.7|83992.9|83967.9|84008.1|83971.7|83991|83949.6|61
1608024560000|2020-12-15 09:29:20|83993.3|83968.3|84005.5|83955.5|84005.8|83968.3|83987.3|83953.1|40
1608024570000|2020-12-15 09:29:30|84009.8|83959.8|84006.5|83956.5|84009.8|83974.8|83986.8|83951.8|58
1608024580000|2020-12-15 09:29:40|84006.9|83956.9|83991.4|83966.4|84006.9|83967.1|83991.4|83952.9|44
1608024590000|2020-12-15 09:29:50|83991.2|83966.2|84002.5|83952.5|84005.8|83967.9|83979.8|83945.5|57
1608024600000|2020-12-15 09:30:00|84003.2|83953.2|84007.9|83957.9|84008.1|83970.4|83989.1|83951.5|62
1608024610000|2020-12-15 09:30:10|84008.1|83958.1|84019.7|83969.7|84019.7|83984|83999.2|83958.1|47
1608024620000|2020-12-15 09:30:20|84021.3|83971.3|84021.8|83971.8|84022.6|83972.6|84016.2|83966.2|52
1608024630000|2020-12-15 09:30:30|84021.6|83971.6|84011.1|83986.1|84023.9|83986.4|84008.2|83970.8|47
1608024640000|2020-12-15 09:30:40|84012|83987|84014.4|83989.4|84014.4|83989.4|84011.1|83986.1|23
1608024650000|2020-12-15 09:30:50|84013.7|83988.7|84013.3|83963.3|84021.7|83989.7|84006|83962.8|40
1608024660000|2020-12-15 09:31:00|84013.4|83963.4|83995.8|83970.8|84014.3|83973.2|83994.7|83960|43
1608024670000|2020-12-15 09:31:10|83995.3|83970.3|83997.3|83972.3|83998.5|83973.5|83994.2|83969.2|41
1608024680000|2020-12-15 09:31:20|83997.6|83972.6|84000.8|83950.8|84012.8|83975.6|83997|83950|56
1608024690000|2020-12-15 09:31:30|84001.4|83951.4|83993.1|83968.1|84006.1|83968.4|83992.6|83949.6|53
1608024700000|2020-12-15 09:31:40|83993|83968|83996.7|83971.7|84010|83971.7|83992.9|83956.3|40
1608024710000|2020-12-15 09:31:50|83996.3|83971.3|83991|83966|83997|83972|83990.3|83965.3|43
1608024720000|2020-12-15 09:32:00|83991.3|83966.3|83983.9|83958.9|83991.3|83966.3|83981.5|83956.5|48
1608024730000|2020-12-15 09:32:10|83984.2|83959.2|83985.1|83960.1|83985.1|83960.1|83981.6|83956.6|40
1608024740000|2020-12-15 09:32:20|83984.9|83959.9|83994.1|83969.1|84000|83969.1|83984.8|83949.3|33
1608024750000|2020-12-15 09:32:30|83993.5|83968.5|83995.1|83970.1|83995.1|83970.1|83993|83968|20
1608024760000|2020-12-15 09:32:40|83995.3|83970.3|84010.3|83960.3|84012.7|83975|83995.3|83956.9|27
1608024770000|2020-12-15 09:32:50|83998|83973|83998.8|83973.8|84004.1|83979.1|83996.7|83971.7|36
1608024780000|2020-12-15 09:33:00|83997.8|83972.8|83983.8|83958.8|83998|83973|83980.9|83941.6|57
1608024790000|2020-12-15 09:33:10|83983.9|83958.9|83982.3|83957.3|83984.6|83959.6|83981.3|83956.3|39
1608024800000|2020-12-15 09:33:20|83982.1|83957.1|83997.1|83972.1|83997.1|83972.1|83982.1|83957.1|46
1608024810000|2020-12-15 09:33:30|83996.8|83971.8|83997.8|83972.8|83997.8|83972.8|83996.3|83971.3|35
1608024820000|2020-12-15 09:33:40|83997.7|83972.7|83996.5|83971.5|84000.9|83975.9|83995.4|83970.4|26
1608024830000|2020-12-15 09:33:50|83996.4|83971.4|83991.8|83966.8|83997.3|83972.3|83990.7|83965.7|33
1608024840000|2020-12-15 09:34:00|83991.6|83966.6|83994|83969|83994.2|83969.2|83990.7|83965.7|40
1608024850000|2020-12-15 09:34:10|83993.9|83968.9|83989.5|83964.5|83994.4|83969.4|83989.5|83964.5|28
1608024860000|2020-12-15 09:34:20|83989.6|83964.6|83999.8|83974.8|84001.6|83976.6|83989.6|83964.6|42
1608024870000|2020-12-15 09:34:30|83999.9|83974.9|84004.4|83979.4|84005.4|83980.4|83998|83973|43
1608024880000|2020-12-15 09:34:40|84004.1|83979.1|84000.9|83975.9|84005|83980|83998.4|83973.4|50
1608024890000|2020-12-15 09:34:50|84001.3|83976.3|83999.8|83974.8|84001.4|83976.4|83998.5|83973.5|41
1608024900000|2020-12-15 09:35:00|84000.2|83975.2|84006.2|83981.2|84006.7|83981.7|83998.7|83973.7|44
1608024910000|2020-12-15 09:35:10|84007|83982|84008.8|83983.8|84010.4|83985.4|84006.8|83981.8|43
1608024920000|2020-12-15 09:35:20|84008.7|83983.7|84011|83986|84011.5|83986.5|84008.5|83983.5|32
1608024930000|2020-12-15 09:35:30|84011.2|83986.2|84010.5|83960.5|84017.2|83986.5|83995.6|83960.3|58
1608024940000|2020-12-15 09:35:40|84010.8|83960.8|83995.1|83970.1|84010.9|83970.1|83994.5|83959|37
1608024950000|2020-12-15 09:35:50|83995|83970|83995.9|83970.9|84007.1|83972.8|83992.8|83956|47
1608024960000|2020-12-15 09:36:00|83996.2|83971.2|83996.3|83971.3|83997|83972|83994.5|83969.5|27
1608024970000|2020-12-15 09:36:10|83995.9|83970.9|83994.5|83969.5|83996.6|83971.6|83993.5|83968.5|18
1608024980000|2020-12-15 09:36:20|83994.9|83969.9|83994.3|83969.3|83996.2|83971.2|83992.9|83967.9|35
1608024990000|2020-12-15 09:36:30|83994.4|83969.4|83995.3|83970.3|84009.4|83972.4|83990.4|83951.8|55
1608025000000|2020-12-15 09:36:40|84007.6|83957.6|83992.4|83967.4|84008|83970.1|83991.4|83954.3|38
1608025010000|2020-12-15 09:36:50|83992.3|83967.3|83996.1|83971.1|83997.4|83972.4|83992.1|83967.1|43
1608025020000|2020-12-15 09:37:00|83997.2|83972.2|83995.5|83970.5|84001.1|83976.1|83995.3|83970.3|39
1608025030000|2020-12-15 09:37:10|83995.4|83970.4|83997|83972|83997|83972|83995.4|83970.4|24
1608025040000|2020-12-15 09:37:20|83997.1|83972.1|83985.5|83960.5|83997.1|83972.1|83985.5|83960.5|46
1608025050000|2020-12-15 09:37:30|83985.2|83960.2|83985|83960|83986.6|83961.6|83980.5|83955.5|54
1608025060000|2020-12-15 09:37:40|83984.4|83959.4|83989.9|83964.9|83990|83965|83984|83959|47
1608025070000|2020-12-15 09:37:50|83990.1|83965.1|83991.3|83966.3|83991.4|83966.4|83987.8|83962.8|43
1608025080000|2020-12-15 09:38:00|83991.9|83966.9|83983|83958|83991.9|83966.9|83979.6|83954.6|38
1608025090000|2020-12-15 09:38:10|83982.4|83957.4|83975.8|83950.8|83982.4|83957.4|83974.5|83949.5|49
1608025100000|2020-12-15 09:38:20|83976.9|83951.9|83979.4|83954.4|83985.7|83960.7|83976.9|83951.9|43
1608025110000|2020-12-15 09:38:30|83980.3|83955.3|83985.5|83960.5|83988.9|83963.9|83979.2|83954.2|54
1608025120000|2020-12-15 09:38:40|83985|83960|83980.5|83955.5|83985|83960|83979.9|83954.9|48
1608025130000|2020-12-15 09:38:50|83980.4|83955.4|83977.3|83952.3|83980.6|83955.6|83975|83950|45
1608025140000|2020-12-15 09:39:00|83977.2|83952.2|83975.8|83950.8|83977.2|83952.2|83975.2|83950.2|33
1608025150000|2020-12-15 09:39:10|83975.9|83950.9|83976.3|83951.3|83977.1|83952.1|83973.3|83948.3|34
1608025160000|2020-12-15 09:39:20|83976.1|83951.1|83971.6|83946.6|83977.6|83952.6|83970.7|83945.7|44
1608025170000|2020-12-15 09:39:30|83971.4|83946.4|83974.5|83949.5|83985.9|83949.8|83964.8|83935.9|50
1608025180000|2020-12-15 09:39:40|83973.7|83948.7|83990.2|83965.2|83990.3|83965.3|83973.1|83948.1|53
1608025190000|2020-12-15 09:39:50|83990.1|83965.1|83991.3|83966.3|83993.7|83968.7|83990.1|83965.1|42
1608025200000|2020-12-15 09:40:00|83990.9|83965.9|83989.6|83964.6|83991.2|83966.2|83984|83959|50
1608025210000|2020-12-15 09:40:10|83989.9|83964.9|83994|83969|83995.2|83970.2|83988.4|83963.4|50
1608025220000|2020-12-15 09:40:20|83994.1|83969.1|84002.5|83977.5|84004.9|83979.9|83994.1|83969.1|58
1608025230000|2020-12-15 09:40:30|84002.3|83977.3|84000.7|83975.7|84002.8|83977.8|84000.7|83975.7|44
1608025240000|2020-12-15 09:40:40|84001.3|83976.3|84008.5|83983.5|84010.7|83985.7|83999|83974|48
1608025250000|2020-12-15 09:40:50|84008.4|83983.4|84008.3|83983.3|84011.2|83986.2|84007|83982|41
1608025260000|2020-12-15 09:41:00|84008.2|83983.2|84002.8|83977.8|84008.2|83983.2|84002.8|83977.8|53
1608025270000|2020-12-15 09:41:10|84002.9|83977.9|84034|84009|84036.3|84011.3|84002.9|83977.9|70
1608025280000|2020-12-15 09:41:20|84034.9|84009.9|84045.1|84020.1|84047.9|84022.9|84033|84008|54
1608025290000|2020-12-15 09:41:30|84045.2|84020.2|84047.3|84022.3|84049.4|84024.4|84043.1|84018.1|49
1608025300000|2020-12-15 09:41:40|84046.5|84021.5|84059.3|84009.3|84060|84023.8|84043.4|84008.8|50
1608025310000|2020-12-15 09:41:50|84059.5|84009.5|84050.7|84025.7|84062.3|84027.4|84050.1|84008.5|56
1608025320000|2020-12-15 09:42:00|84050.5|84025.5|84058.7|84033.7|84058.9|84033.9|84047.1|84022.1|59
1608025330000|2020-12-15 09:42:10|84058.4|84033.4|84057.3|84032.3|84058.9|84033.9|84052.8|84027.8|50
1608025340000|2020-12-15 09:42:20|84057.4|84032.4|84060.6|84035.6|84061.3|84036.3|84053.2|84028.2|58
1608025350000|2020-12-15 09:42:30|84060.5|84035.5|84060.5|84035.5|84061.4|84036.4|84057.5|84032.5|40
1608025360000|2020-12-15 09:42:40|84060.1|84035.1|84062.4|84037.4|84062.4|84037.4|84060.1|84035.1|30
1608025370000|2020-12-15 09:42:50|84062.5|84037.5|84056.3|84031.3|84063.9|84038.9|84055.6|84030.6|39
1608025380000|2020-12-15 09:43:00|84056.8|84031.8|84059.3|84034.3|84061|84036|84052|84027|57
1608025390000|2020-12-15 09:43:10|84059.4|84034.4|84059.4|84034.4|84060.3|84035.3|84058.2|84033.2|37
1608025400000|2020-12-15 09:43:20|84059.3|84034.3|84060.1|84035.1|84060.9|84035.9|84058.7|84033.7|41
1608025410000|2020-12-15 09:43:30|84060|84035|84051.5|84026.5|84060|84035|84051.5|84026.5|39
1608025420000|2020-12-15 09:43:40|84051.3|84026.3|84067.4|84042.4|84077.1|84042.4|84051.3|84026.3|57
1608025430000|2020-12-15 09:43:50|84066.8|84041.8|84065.2|84040.2|84068|84043|84063|84038|46
1608025440000|2020-12-15 09:44:00|84065.1|84040.1|84074.7|84049.7|84075.5|84050.5|84064.3|84039.3|47
1608025450000|2020-12-15 09:44:10|84074.4|84049.4|84069.6|84044.6|84075.7|84050.7|84066.2|84041.2|63
1608025460000|2020-12-15 09:44:20|84069.3|84044.3|84071.4|84046.4|84072.1|84047.1|84069|84044|34
1608025470000|2020-12-15 09:44:30|84071.8|84046.8|84071.8|84046.8|84075.2|84050.2|84070.4|84045.4|48
1608025480000|2020-12-15 09:44:40|84071.2|84046.2|84064.4|84039.4|84071.4|84046.4|84064.4|84039.4|51
1608025490000|2020-12-15 09:44:50|84064.6|84039.6|84047.8|84022.8|84071.7|84039.6|84047.5|84019.1|57
1608025500000|2020-12-15 09:45:00|84047.7|84022.7|84033.5|84008.5|84047.7|84022.7|84033.5|84008.5|56
1608025510000|2020-12-15 09:45:10|84033.4|84008.4|84027|84002|84033.4|84008.4|84025.1|84000.1|55
1608025520000|2020-12-15 09:45:20|84027.1|84002.1|84018.4|83993.4|84027.1|84002.1|84017.7|83992.7|46
1608025530000|2020-12-15 09:45:30|84018.8|83993.8|84023.5|83998.5|84026|84001|84018.5|83993.5|43
1608025540000|2020-12-15 09:45:40|84023.8|83998.8|84026.9|84001.9|84027.5|84002.5|84023.4|83998.4|38
1608025550000|2020-12-15 09:45:50|84026.8|84001.8|84023.6|83998.6|84027.6|84002.6|84023.6|83998.6|47
1608025560000|2020-12-15 09:46:00|84023.5|83998.5|84015|83990|84023.6|83998.6|84009.1|83984.1|52
1608025570000|2020-12-15 09:46:10|84015.2|83990.2|84015.4|83990.4|84018.8|83993.8|84013.5|83988.5|63
1608025580000|2020-12-15 09:46:20|84015.6|83990.6|84014.5|83989.5|84017.5|83992.5|84014.5|83989.5|42
1608025590000|2020-12-15 09:46:30|84011.9|83986.9|84018.3|83993.3|84020.9|83995.9|84011.9|83986.9|55
1608025600000|2020-12-15 09:46:40|84017.3|83992.3|84026.5|84001.5|84029.4|84004.4|84017.1|83992.1|51
1608025610000|2020-12-15 09:46:50|84026.3|84001.3|84018|83993|84026.3|84001.3|84018|83993|57
1608025620000|2020-12-15 09:47:00|84017.5|83992.5|84016.3|83991.3|84018.2|83993.2|84015|83990|44
1608025630000|2020-12-15 09:47:10|84016.4|83991.4|84015.9|83990.9|84018.7|83993.7|84014.3|83989.3|33
1608025640000|2020-12-15 09:47:20|84016|83991|84017.9|83992.9|84018.3|83993.3|84013.5|83988.5|47
1608025650000|2020-12-15 09:47:30|84017.8|83992.8|84016.9|83991.9|84018.7|83993.7|84016.9|83991.9|36
1608025660000|2020-12-15 09:47:40|84016.8|83991.8|84016|83991|84017|83992|84015.3|83990.3|28
1608025670000|2020-12-15 09:47:50|84016.1|83991.1|84013.7|83988.7|84016.5|83991.5|84012.3|83987.3|27
1608025680000|2020-12-15 09:48:00|84013.8|83988.8|84015.7|83990.7|84016.3|83991.3|84011.4|83986.4|34
1608025690000|2020-12-15 09:48:10|84016.7|83991.7|84013.7|83988.7|84030.8|83995.5|84010|83980.8|50
1608025700000|2020-12-15 09:48:20|84013.6|83988.6|84011.2|83986.2|84014|83989|84010.8|83985.8|34
1608025710000|2020-12-15 09:48:30|84011|83986|84013.1|83988.1|84013.7|83988.7|84010.6|83985.6|31
1608025720000|2020-12-15 09:48:40|84012.9|83987.9|84013.8|83988.8|84029.6|83996|84012.4|83979.6|52
1608025730000|2020-12-15 09:48:50|84012.8|83987.8|84016.6|83991.6|84017|83992|84011.8|83986.8|55
1608025740000|2020-12-15 09:49:00|84016.5|83991.5|84015.4|83990.4|84016.7|83991.7|84008.6|83983.6|60
1608025750000|2020-12-15 09:49:10|84015.5|83990.5|84019.4|83994.4|84020.8|83995.8|84014|83989|35
1608025760000|2020-12-15 09:49:20|84020.1|83995.1|84013.5|83988.5|84020.2|83995.2|84013.2|83988.2|46
1608025770000|2020-12-15 09:49:30|84013.1|83988.1|84011.1|83986.1|84013.1|83988.1|84011.1|83986.1|33
1608025780000|2020-12-15 09:49:40|84011|83986|84013|83988|84014|83989|84011|83986|24
1608025790000|2020-12-15 09:49:50|84013.3|83988.3|84013.7|83988.7|84014|83989|84013.2|83988.2|15
1608025800000|2020-12-15 09:50:00|84013.8|83988.8|84012.3|83987.3|84015.7|83990.7|84011.8|83986.8|39
1608025810000|2020-12-15 09:50:10|84013.3|83988.3|84013.3|83988.3|84016.2|83991.2|84012.7|83987.7|38
1608025820000|2020-12-15 09:50:20|84012.8|83987.8|84011.2|83986.2|84013.2|83988.2|84008.4|83983.4|38
1608025830000|2020-12-15 09:50:30|84010.6|83985.6|84015.7|83990.7|84015.7|83990.7|84010.3|83985.3|38
1608025840000|2020-12-15 09:50:40|84015|83990|84015|83990|84015.9|83990.9|84013.7|83988.7|30
1608025850000|2020-12-15 09:50:50|84015.1|83990.1|84015.8|83990.8|84016.7|83991.7|84015|83990|21
1608025860000|2020-12-15 09:51:00|84015.6|83990.6|84019.8|83994.8|84019.9|83994.9|84013.9|83988.9|42
1608025870000|2020-12-15 09:51:10|84020.5|83995.5|84020.7|83995.7|84024.8|83999.8|84020|83995|57
1608025880000|2020-12-15 09:51:20|84020.8|83995.8|84012.5|83987.5|84021.5|83996.5|84009.8|83984.8|55
1608025890000|2020-12-15 09:51:30|84011.3|83986.3|84014.2|83989.2|84014.9|83989.9|84009.5|83984.5|52
1608025900000|2020-12-15 09:51:40|84014.1|83989.1|84009.7|83984.7|84014.6|83989.6|84009.2|83984.2|43
1608025910000|2020-12-15 09:51:50|84009.6|83984.6|84001.5|83976.5|84009.6|83984.6|84001.5|83976.5|42
1608025920000|2020-12-15 09:52:00|83999.6|83974.6|84009.2|83984.2|84009.3|83984.3|83999.6|83974.6|52
1608025930000|2020-12-15 09:52:10|84009.3|83984.3|84004.4|83979.4|84010.8|83985.8|84003.6|83978.6|47
1608025940000|2020-12-15 09:52:20|84004.5|83979.5|84000.7|83975.7|84004.5|83979.5|83998.1|83973.1|47
1608025950000|2020-12-15 09:52:30|84000.3|83975.3|83991.3|83966.3|84000.3|83975.3|83991.1|83966.1|39
1608025960000|2020-12-15 09:52:40|83991.4|83966.4|84001.2|83951.2|84002.9|83968|83988.3|83949.9|53
1608025970000|2020-12-15 09:52:50|84001.3|83951.3|83995|83970|84001.6|83970.5|83987.8|83951|32
1608025980000|2020-12-15 09:53:00|83994.8|83969.8|83996.7|83971.7|84009.6|83971.7|83994.1|83959.6|47
1608025990000|2020-12-15 09:53:10|83997.3|83972.3|83997.4|83972.4|84007.3|83977.3|83994.6|83956.1|64
1608026000000|2020-12-15 09:53:20|83997.3|83972.3|84000.7|83975.7|84000.7|83975.7|83997.3|83972.3|44
1608026010000|2020-12-15 09:53:30|84001.2|83976.2|84007.5|83982.5|84007.6|83982.6|84001.2|83976.2|36
1608026020000|2020-12-15 09:53:40|84007.3|83982.3|84016.6|83991.6|84016.6|83991.6|84007|83982|52
1608026030000|2020-12-15 09:53:50|84017|83992|84023.6|83998.6|84025.4|84000.4|84015.8|83990.8|46
1608026040000|2020-12-15 09:54:00|84026.6|84001.6|84022.3|83997.3|84026.7|84001.7|84022.3|83997.3|37
1608026050000|2020-12-15 09:54:10|84022|83997|84020|83995|84022.6|83997.6|84018.4|83993.4|32
1608026060000|2020-12-15 09:54:20|84020.3|83995.3|84022.6|83997.6|84023.3|83998.3|84019.9|83994.9|31
1608026070000|2020-12-15 09:54:30|84022.3|83997.3|84015.2|83990.2|84022.3|83997.3|84015.2|83990.2|45
1608026080000|2020-12-15 09:54:40|84015.5|83990.5|84013.9|83988.9|84016.1|83991.1|84008.2|83983.2|59
1608026090000|2020-12-15 09:54:50|84013.5|83988.5|84018.7|83968.7|84020.2|83989.9|84004.4|83966.4|59
1608026100000|2020-12-15 09:55:00|84019.1|83969.1|83999.6|83974.6|84019.5|83979.8|83998.9|83963.2|52
1608026110000|2020-12-15 09:55:10|83999.7|83974.7|84002.5|83977.5|84002.7|83977.7|83999.7|83974.7|46
1608026120000|2020-12-15 09:55:20|84002.1|83977.1|84006.2|83981.2|84007.4|83982.4|84000.7|83975.7|44
1608026130000|2020-12-15 09:55:30|84005.9|83980.9|84012.6|83987.6|84012.6|83987.6|84005.7|83980.7|31
1608026140000|2020-12-15 09:55:40|84011.8|83986.8|84012.4|83987.4|84014.3|83989.3|84011.8|83986.8|24
1608026150000|2020-12-15 09:55:50|84013.6|83988.6|84020.7|83995.7|84021.5|83996.5|84013.6|83988.6|49
1608026160000|2020-12-15 09:56:00|84020.3|83995.3|84020.2|83995.2|84021.5|83996.5|84019.7|83994.7|20
1608026170000|2020-12-15 09:56:10|84020.8|83995.8|84022.9|83997.9|84024.3|83999.3|84020.8|83995.8|27
1608026180000|2020-12-15 09:56:20|84022.5|83997.5|84027.9|84002.9|84029.1|84004.1|84019.6|83994.6|39
1608026190000|2020-12-15 09:56:30|84027.5|84002.5|84023.8|83998.8|84027.5|84002.5|84023.4|83998.4|54
1608026200000|2020-12-15 09:56:40|84023.5|83998.5|84026.8|84001.8|84028.6|84003.6|84021.8|83996.8|50
1608026210000|2020-12-15 09:56:50|84026.9|84001.9|84037.7|84012.7|84039.6|84014.6|84026.9|84001.9|52
1608026220000|2020-12-15 09:57:00|84038.2|84013.2|84041|84016|84041.1|84016.1|84037.6|84012.6|48
1608026230000|2020-12-15 09:57:10|84040.9|84015.9|84040.8|84015.8|84041.2|84016.2|84039.1|84014.1|24
1608026240000|2020-12-15 09:57:20|84041.4|84016.4|84036|84011|84046.7|84021.7|84036|84011|52
1608026250000|2020-12-15 09:57:30|84035.9|84010.9|84035.6|84010.6|84036.1|84011.1|84035|84010|37
1608026260000|2020-12-15 09:57:40|84035.7|84010.7|84035.3|84010.3|84035.7|84010.7|84035|84010|14
1608026270000|2020-12-15 09:57:50|84035.2|84010.2|84034.6|84009.6|84035.5|84010.5|84034.6|84009.6|12
1608026280000|2020-12-15 09:58:00|84033.5|84008.5|84034.4|84009.4|84035.6|84010.6|84030.4|84005.4|53
1608026290000|2020-12-15 09:58:10|84034.3|84009.3|84034|84009|84034.7|84009.7|84032.4|84007.4|40
1608026300000|2020-12-15 09:58:20|84034.2|84009.2|84031.5|84006.5|84034.2|84009.2|84030.4|84005.4|30
1608026310000|2020-12-15 09:58:30|84032.2|84007.2|84041.6|84016.6|84051.6|84017.3|84031.8|84001.6|48
1608026320000|2020-12-15 09:58:40|84042|84017|84003.6|83978.6|84042|84017|84002.1|83968.8|61
1608026330000|2020-12-15 09:58:50|84003.7|83978.7|84004|83979|84005.1|83980.1|84000.4|83975.4|63
1608026340000|2020-12-15 09:59:00|84005.6|83980.6|84004.4|83979.4|84008.6|83983.6|84004.2|83979.2|55
1608026350000|2020-12-15 09:59:10|84004.7|83979.7|84011.4|83986.4|84012.4|83987.4|84004.5|83979.5|57
1608026360000|2020-12-15 09:59:20|84011.6|83986.6|84001.7|83951.7|84013.9|83986.6|84001.1|83951.1|62
1608026370000|2020-12-15 09:59:30|84001.5|83951.5|84006|83956|84006.4|83956.4|84001.5|83951.5|54
1608026380000|2020-12-15 09:59:40|84005.8|83955.8|84007.2|83957.2|84007.6|83957.6|84005.2|83955.2|37
1608026390000|2020-12-15 09:59:50|84007.5|83957.5|84009.6|83959.6|84011.8|83973.9|83997.3|83956.6|57
1608026400000|2020-12-15 10:00:00|84010.6|83960.6|84000.9|83950.9|84011.1|83963.4|83988.4|83949.7|59
1608026410000|2020-12-15 10:00:10|84001.3|83951.3|84003.4|83953.4|84004.6|83954.6|84000.5|83950.5|43
1608026420000|2020-12-15 10:00:20|84003|83953|83988.3|83938.3|84004.4|83954.4|83988.3|83938.3|47
1608026430000|2020-12-15 10:00:30|83988.6|83938.6|83968.3|83918.3|83989.5|83939.5|83965.5|83915.5|73
1608026440000|2020-12-15 10:00:40|83967.8|83917.8|83977|83927|83977.7|83927.7|83967.5|83917.5|63
1608026450000|2020-12-15 10:00:50|83978.1|83928.1|83972.8|83922.8|83978.1|83928.1|83972.4|83922.4|54
1608026460000|2020-12-15 10:01:00|83973.1|83923.1|83969|83919|83973.5|83923.5|83968.7|83918.7|51
1608026470000|2020-12-15 10:01:10|83969.5|83919.5|83957.2|83932.2|83974|83935.4|83956.9|83918.9|42
1608026480000|2020-12-15 10:01:20|83959.3|83934.3|83952.3|83927.3|83970.2|83936.1|83949.4|83916.9|58
1608026490000|2020-12-15 10:01:30|83952.5|83927.5|83953.3|83928.3|83953.3|83928.3|83950.6|83925.6|38
1608026500000|2020-12-15 10:01:40|83953.8|83928.8|83962.7|83912.7|83965.8|83928.8|83952.2|83912.4|41
1608026510000|2020-12-15 10:01:50|83963.5|83913.5|83952.4|83927.4|83968.3|83931.3|83952.2|83912.7|47
1608026520000|2020-12-15 10:02:00|83953.2|83928.2|83949|83924|83954.5|83929.5|83947.3|83922.3|53
1608026530000|2020-12-15 10:02:10|83949.1|83924.1|83947.8|83922.8|83950.6|83925.6|83947.2|83922.2|39
1608026540000|2020-12-15 10:02:20|83948.8|83923.8|83953.6|83928.6|83967|83929.2|83948.8|83916.2|58
1608026550000|2020-12-15 10:02:30|83953.4|83928.4|83954.4|83929.4|83954.5|83929.5|83952.7|83927.7|41
1608026560000|2020-12-15 10:02:40|83954.3|83929.3|83956.4|83931.4|83957.1|83932.1|83954|83929|32
1608026570000|2020-12-15 10:02:50|83956.5|83931.5|83985.5|83935.5|83985.5|83938.1|83956.5|83919.3|59
1608026580000|2020-12-15 10:03:00|83984.4|83934.4|83974.4|83949.4|83984.9|83950.2|83971.7|83934.4|40
1608026590000|2020-12-15 10:03:10|83974|83949|83979.3|83954.3|83979.3|83954.3|83973|83948|40
1608026600000|2020-12-15 10:03:20|83978.6|83953.6|83976.6|83951.6|83990|83956|83975.5|83933.2|53
1608026610000|2020-12-15 10:03:30|83977.4|83952.4|83977|83952|83991.4|83954|83974.2|83936.9|54
1608026620000|2020-12-15 10:03:40|83976.7|83951.7|83977.1|83952.1|83978.7|83953.7|83973.3|83948.3|45
1608026630000|2020-12-15 10:03:50|83977|83952|83975.6|83950.6|83977.1|83952.1|83973.1|83948.1|47
1608026640000|2020-12-15 10:04:00|83977.5|83952.5|83980.7|83955.7|83993.6|83958|83977.5|83943.4|56
1608026650000|2020-12-15 10:04:10|83980.5|83955.5|83966.6|83941.6|83991.2|83956.2|83964.7|83927.1|49
1608026660000|2020-12-15 10:04:20|83966.8|83941.8|83978.3|83928.3|83979.7|83941.8|83966.7|83928.3|32
1608026670000|2020-12-15 10:04:30|83978.5|83928.5|83976.2|83951.2|83988.2|83952.2|83974.8|83928.5|36
1608026680000|2020-12-15 10:04:40|83976.4|83951.4|83986.4|83936.4|83993.3|83954.7|83972.2|83935.8|48
1608026690000|2020-12-15 10:04:50|83986.3|83936.3|83985.7|83935.7|83986.4|83947|83967.2|83929.1|64
1608026700000|2020-12-15 10:05:00|83985.9|83935.9|83986|83936|83987.3|83937.3|83983.6|83933.6|38
1608026710000|2020-12-15 10:05:10|83986.5|83936.5|83971.7|83946.7|83986.6|83950.7|83971.7|83934.3|30
1608026720000|2020-12-15 10:05:20|83971.6|83946.6|83984.4|83934.4|83984.7|83947.4|83969.6|83933.4|32
1608026730000|2020-12-15 10:05:30|83984.2|83934.2|83964.6|83939.6|83986.2|83944.3|83962.8|83930.3|55
1608026740000|2020-12-15 10:05:40|83964.5|83939.5|83966.1|83941.1|83967.5|83942.5|83963.3|83938.3|42
1608026750000|2020-12-15 10:05:50|83965.9|83940.9|83967.7|83942.7|83968.9|83943.9|83965.8|83940.8|50
1608026760000|2020-12-15 10:06:00|83967.2|83942.2|83957.8|83932.8|83975.9|83946.5|83954|83918.7|69
1608026770000|2020-12-15 10:06:10|83960|83935|83958.8|83933.8|83963.3|83938.3|83958.3|83933.3|47
1608026780000|2020-12-15 10:06:20|83958.7|83933.7|83958.4|83933.4|83959.7|83934.7|83957.5|83932.5|50
1608026790000|2020-12-15 10:06:30|83957.9|83932.9|83956.4|83931.4|83960.2|83935.2|83955.5|83930.5|38
1608026800000|2020-12-15 10:06:40|83955.5|83930.5|83957.7|83932.7|83957.7|83932.7|83953.4|83928.4|30
1608026810000|2020-12-15 10:06:50|83958.2|83933.2|83957.5|83932.5|83959.1|83934.1|83954.8|83929.8|44
1608026820000|2020-12-15 10:07:00|83957.7|83932.7|83962.2|83937.2|83963.6|83938.6|83955.9|83930.9|49
1608026830000|2020-12-15 10:07:10|83962.6|83937.6|83960.9|83935.9|83963.3|83938.3|83960|83935|29
1608026840000|2020-12-15 10:07:20|83960.8|83935.8|83952.6|83927.6|83961.2|83936.2|83952.6|83927.6|50
1608026850000|2020-12-15 10:07:30|83953.3|83928.3|83957.5|83932.5|83957.5|83932.5|83952.5|83927.5|31
1608026860000|2020-12-15 10:07:40|83957.4|83932.4|83960.1|83935.1|83960.4|83935.4|83957.1|83932.1|40
1608026870000|2020-12-15 10:07:50|83960.2|83935.2|83962|83937|83964.2|83939.2|83959.5|83934.5|34
1608026880000|2020-12-15 10:08:00|83963.4|83938.4|83953.9|83928.9|83966|83941|83952.4|83927.4|48
1608026890000|2020-12-15 10:08:10|83953.6|83928.6|83954.2|83929.2|83955.4|83930.4|83953|83928|23
1608026900000|2020-12-15 10:08:20|83954.1|83929.1|83958.5|83933.5|83960|83935|83953.5|83928.5|46
1608026910000|2020-12-15 10:08:30|83958.6|83933.6|83978.8|83928.8|83979|83937.2|83958|83927.3|59
1608026920000|2020-12-15 10:08:40|83979.1|83929.1|84001.5|83951.5|84001.5|83954.4|83970.2|83927.7|59
1608026930000|2020-12-15 10:08:50|84005.5|83955.5|83986|83936|84006.6|83967.6|83976.5|83936|65
1608026940000|2020-12-15 10:09:00|83986.7|83936.7|83972.5|83947.5|83986.7|83949.2|83971.5|83935.7|52
1608026950000|2020-12-15 10:09:10|83972.8|83947.8|83975.6|83950.6|83977.3|83952.3|83972.6|83947.6|30
1608026960000|2020-12-15 10:09:20|83975.5|83950.5|83976.4|83926.4|83983|83953.8|83975.5|83926.4|51
1608026970000|2020-12-15 10:09:30|83977.1|83927.1|83975.2|83925.2|83977.4|83927.4|83973.9|83923.9|40
1608026980000|2020-12-15 10:09:40|83974.9|83924.9|83980.7|83930.7|83981.1|83931.1|83974.1|83924.1|56
1608026990000|2020-12-15 10:09:50|83981.3|83931.3|83965.1|83940.1|83981.3|83941.1|83964|83926.5|50
1608027000000|2020-12-15 10:10:00|83965.4|83940.4|83978.5|83928.5|83979.2|83942.8|83962.8|83923|55
1608027010000|2020-12-15 10:10:10|83978.1|83928.1|83967.9|83942.9|83978.5|83942.9|83963.6|83925.5|48
1608027020000|2020-12-15 10:10:20|83967.8|83942.8|83962.3|83937.3|83967.8|83942.8|83962.3|83937.3|39
1608027030000|2020-12-15 10:10:30|83963|83938|83977.9|83927.9|83978.3|83940.2|83963|83925.6|49
1608027040000|2020-12-15 10:10:40|83977.8|83927.8|83975.3|83925.3|83978|83939.5|83959.8|83922.6|44
1608027050000|2020-12-15 10:10:50|83974.4|83924.4|83960.8|83935.8|83976|83938.8|83958.3|83922.4|45
1608027060000|2020-12-15 10:11:00|83959.7|83934.7|83955.4|83930.4|83968.2|83934.9|83955.4|83918|32
1608027070000|2020-12-15 10:11:10|83955.7|83930.7|83954.8|83929.8|83957.8|83932.8|83951.5|83926.5|45
1608027080000|2020-12-15 10:11:20|83955.1|83930.1|83955.2|83930.2|83955.6|83930.6|83954.1|83929.1|28
1608027090000|2020-12-15 10:11:30|83955.3|83930.3|83953.4|83928.4|83955.3|83930.3|83953.3|83928.3|21
1608027100000|2020-12-15 10:11:40|83953.1|83928.1|83953.5|83928.5|83957.7|83932.7|83952.8|83927.8|31
1608027110000|2020-12-15 10:11:50|83953.9|83928.9|83952.4|83927.4|83955.5|83930.5|83951.1|83926.1|31
1608027120000|2020-12-15 10:12:00|83952.3|83927.3|83951.1|83926.1|83964.6|83927.6|83950.6|83914.5|35
1608027130000|2020-12-15 10:12:10|83950.7|83925.7|83947.3|83922.3|83951.6|83926.6|83947.3|83922.3|32
1608027140000|2020-12-15 10:12:20|83946|83921|83952.2|83927.2|83956.9|83928.1|83943.8|83906.4|40
1608027150000|2020-12-15 10:12:30|83952.3|83927.3|83955.2|83930.2|83956|83931|83952.2|83927.2|34
1608027160000|2020-12-15 10:12:40|83955.1|83930.1|83959.3|83934.3|83960.1|83935.1|83955.1|83930.1|26
1608027170000|2020-12-15 10:12:50|83959.5|83934.5|83948.2|83923.2|83960.7|83935.7|83948.2|83923.2|31
1608027180000|2020-12-15 10:13:00|83948.6|83923.6|83956.2|83931.2|83963.5|83933.6|83947.9|83911.4|46
1608027190000|2020-12-15 10:13:10|83956.7|83931.7|83965.6|83940.6|83967.7|83942.7|83955.2|83930.2|46
1608027200000|2020-12-15 10:13:20|83965.9|83940.9|83961.6|83936.6|83967.1|83942.1|83960.3|83935.3|40
1608027210000|2020-12-15 10:13:30|83961.1|83936.1|83962.2|83937.2|83962.2|83937.2|83959.8|83934.8|23
1608027220000|2020-12-15 10:13:40|83962.1|83937.1|83958.2|83933.2|83962.1|83937.1|83957|83932|21
1608027230000|2020-12-15 10:13:50|83958.6|83933.6|83958.9|83933.9|83960.8|83935.8|83957.7|83932.7|25
1608027240000|2020-12-15 10:14:00|83957.9|83932.9|83955.6|83930.6|83957.9|83932.9|83952.1|83927.1|42
1608027250000|2020-12-15 10:14:10|83955.7|83930.7|83959.5|83934.5|83971.5|83934.5|83955.6|83921.5|27
1608027260000|2020-12-15 10:14:20|83959.1|83934.1|83959.1|83934.1|83959.2|83934.2|83958.2|83933.2|14
1608027270000|2020-12-15 10:14:30|83959|83934|83939.9|83914.9|83959|83934|83939.9|83914.9|45
1608027280000|2020-12-15 10:14:40|83939.4|83914.4|83927.6|83902.6|83940|83915|83924|83899|51
1608027290000|2020-12-15 10:14:50|83925.5|83900.5|83926.5|83901.5|83927.9|83902.9|83925.5|83900.5|31
1608027300000|2020-12-15 10:15:00|83927.2|83902.2|83933.6|83908.6|83934.3|83909.3|83926.5|83901.5|40
1608027310000|2020-12-15 10:15:10|83933.4|83908.4|83929.8|83904.8|83935.2|83910.2|83926.3|83901.3|58
1608027320000|2020-12-15 10:15:20|83929.7|83904.7|83936.6|83911.6|83938.4|83913.4|83929|83904|41
1608027330000|2020-12-15 10:15:30|83935.8|83910.8|83937.5|83912.5|83938|83913|83935.2|83910.2|46
1608027340000|2020-12-15 10:15:40|83937.3|83912.3|83940.8|83915.8|83942.7|83917.7|83936.8|83911.8|30
1608027350000|2020-12-15 10:15:50|83940.5|83915.5|83955.6|83930.6|83965.1|83932.2|83940.5|83911.3|44
1608027360000|2020-12-15 10:16:00|83955.5|83930.5|83955|83930|83955.5|83930.5|83953.7|83928.7|28
1608027370000|2020-12-15 10:16:10|83954.6|83929.6|83949.9|83924.9|83956|83931|83948.3|83923.3|27
1608027380000|2020-12-15 10:16:20|83948.6|83923.6|83960.6|83935.6|83974.9|83935.9|83948.6|83923.6|41
1608027390000|2020-12-15 10:16:30|83960.1|83935.1|83964.3|83939.3|83964.3|83939.3|83959.6|83934.6|33
1608027400000|2020-12-15 10:16:40|83964.1|83939.1|83967.9|83942.9|83968.4|83943.4|83964.1|83939.1|28
1608027410000|2020-12-15 10:16:50|83968.4|83943.4|83968.5|83943.5|83980.7|83946.1|83967.9|83929.6|39
1608027420000|2020-12-15 10:17:00|83967.7|83942.7|83969.6|83944.6|83970.1|83945.1|83966.3|83941.3|43
1608027430000|2020-12-15 10:17:10|83970.1|83945.1|83969.7|83944.7|83983.1|83945.3|83965.5|83929.2|44
1608027440000|2020-12-15 10:17:20|83967.9|83942.9|83969.1|83919.1|83972.7|83942.9|83957.3|83918|58
1608027450000|2020-12-15 10:17:30|83968.7|83918.7|83952.1|83927.1|83969.5|83931.7|83951.2|83917.2|43
1608027460000|2020-12-15 10:17:40|83952.2|83927.2|83937.1|83912.1|83965.2|83930.3|83937.1|83906|56
1608027470000|2020-12-15 10:17:50|83937.7|83912.7|83952.2|83902.2|83952.9|83915.8|83934.5|83898.5|47
1608027480000|2020-12-15 10:18:00|83953.5|83903.5|83931|83906|83956|83921.4|83930|83902.8|47
1608027490000|2020-12-15 10:18:10|83929.9|83904.9|83932.9|83907.9|83933.5|83908.5|83929.9|83904.9|41
1608027500000|2020-12-15 10:18:20|83933|83908|83931.7|83906.7|83933|83908|83928.4|83903.4|34
1608027510000|2020-12-15 10:18:30|83931.6|83906.6|83936|83911|83936.8|83911.8|83931.3|83906.3|34
1608027520000|2020-12-15 10:18:40|83935.9|83910.9|83935.4|83910.4|83937.8|83912.8|83933.5|83908.5|42
1608027530000|2020-12-15 10:18:50|83935.5|83910.5|83940.1|83915.1|83944.1|83919.1|83935.5|83910.5|45
1608027540000|2020-12-15 10:19:00|83939.8|83914.8|83940.2|83915.2|83942.4|83917.4|83937|83912|50
1608027550000|2020-12-15 10:19:10|83940.3|83915.3|83948.3|83923.3|83948.3|83923.3|83937.6|83912.6|36
1608027560000|2020-12-15 10:19:20|83948|83923|83943.3|83918.3|83948.5|83923.5|83942.9|83917.9|37
1608027570000|2020-12-15 10:19:30|83942.9|83917.9|83948.2|83923.2|83950.4|83925.4|83942.8|83917.8|44
1608027580000|2020-12-15 10:19:40|83948.4|83923.4|83951.7|83926.7|83952.1|83927.1|83947.9|83922.9|22
1608027590000|2020-12-15 10:19:50|83952.5|83927.5|83953.6|83928.6|83955.4|83930.4|83951.6|83926.6|32
1608027600000|2020-12-15 10:20:00|83952.9|83927.9|83953.4|83928.4|83954.6|83929.6|83951.5|83926.5|39
1608027610000|2020-12-15 10:20:10|83953.5|83928.5|83954.8|83929.8|83955.5|83930.5|83952.9|83927.9|22
1608027620000|2020-12-15 10:20:20|83954.9|83929.9|83955.7|83930.7|83957.2|83932.2|83953.7|83928.7|45
1608027630000|2020-12-15 10:20:30|83956.4|83931.4|83948.2|83923.2|83956.4|83931.4|83947.9|83922.9|28
1608027640000|2020-12-15 10:20:40|83948.3|83923.3|83935.9|83910.9|83948.3|83923.3|83931.2|83906.2|38
1608027650000|2020-12-15 10:20:50|83935.4|83910.4|83935|83910|83936.7|83911.7|83935|83910|31
1608027660000|2020-12-15 10:21:00|83934.8|83909.8|83930.5|83905.5|83935.2|83910.2|83930.5|83905.5|42
1608027670000|2020-12-15 10:21:10|83930.1|83905.1|83933|83908|83936.1|83911.1|83930.1|83905.1|41
1608027680000|2020-12-15 10:21:20|83934.7|83909.7|83937.1|83912.1|83937.1|83912.1|83932.8|83907.8|30
1608027690000|2020-12-15 10:21:30|83936.1|83911.1|83940.9|83915.9|83942.5|83917.5|83936.1|83911.1|42
1608027700000|2020-12-15 10:21:40|83940.8|83915.8|83940.6|83915.6|83943.6|83918.6|83940.6|83915.6|38
1608027710000|2020-12-15 10:21:50|83941.4|83916.4|83943.6|83918.6|83943.6|83918.6|83941.1|83916.1|21
1608027720000|2020-12-15 10:22:00|83942|83917|83948.7|83923.7|83964.1|83925.4|83941.7|83913.8|23
1608027730000|2020-12-15 10:22:10|83950.3|83925.3|83954|83929|83960.8|83935.8|83949.8|83924.8|47
1608027740000|2020-12-15 10:22:20|83954.3|83929.3|83952.8|83927.8|83954.8|83929.8|83951.6|83926.6|26
1608027750000|2020-12-15 10:22:30|83953.4|83928.4|83953.8|83928.8|83954.3|83929.3|83952.8|83927.8|22
1608027760000|2020-12-15 10:22:40|83953.7|83928.7|83927.4|83902.4|83954|83929|83925.7|83900.7|34
1608027770000|2020-12-15 10:22:50|83927|83902|83915.9|83890.9|83927|83902|83911.8|83886.8|45
1608027780000|2020-12-15 10:23:00|83915.8|83890.8|83914.3|83889.3|83916|83891|83914|83889|26
1608027790000|2020-12-15 10:23:10|83914.5|83889.5|83913.5|83888.5|83914.9|83889.9|83912.4|83887.4|29
1608027800000|2020-12-15 10:23:20|83913.6|83888.6|83910.9|83885.9|83916|83891|83910.9|83885.9|35
1608027810000|2020-12-15 10:23:30|83905.2|83880.2|83904.9|83879.9|83909.3|83884.3|83903.7|83878.7|52
1608027820000|2020-12-15 10:23:40|83904.7|83879.7|83903.8|83878.8|83906.6|83881.6|83903.8|83878.8|31
1608027830000|2020-12-15 10:23:50|83904.2|83879.2|83906.4|83881.4|83918.3|83881.6|83900.6|83868.3|34
1608027840000|2020-12-15 10:24:00|83905.8|83880.8|83908.5|83883.5|83924.4|83885.4|83905.6|83874.4|32
1608027850000|2020-12-15 10:24:10|83908.1|83883.1|83915.7|83890.7|83916.1|83891.1|83907.7|83882.7|35
1608027860000|2020-12-15 10:24:20|83914.5|83889.5|83917.2|83892.2|83933.9|83908.9|83914.5|83889.5|52
1608027870000|2020-12-15 10:24:30|83916.6|83891.6|83917|83892|83919.1|83894.1|83915.9|83890.9|26
1608027880000|2020-12-15 10:24:40|83916.2|83891.2|83919.1|83894.1|83919.1|83894.1|83915.9|83890.9|25
1608027890000|2020-12-15 10:24:50|83918.1|83893.1|83921.1|83896.1|83925.5|83900.5|83917.1|83892.1|38
1608027900000|2020-12-15 10:25:00|83921.4|83896.4|83922.8|83897.8|83923.8|83898.8|83919.7|83894.7|39
1608027910000|2020-12-15 10:25:10|83923|83898|83921.9|83896.9|83924.3|83899.3|83921.8|83896.8|36
1608027920000|2020-12-15 10:25:20|83922.9|83897.9|83922.4|83897.4|83923.8|83898.8|83921.6|83896.6|16
1608027930000|2020-12-15 10:25:30|83922.2|83897.2|83924.3|83899.3|83925|83900|83921.5|83896.5|27
1608027940000|2020-12-15 10:25:40|83923.9|83898.9|83925.2|83900.2|83929.7|83904.7|83923.9|83898.9|46
1608027950000|2020-12-15 10:25:50|83925.3|83900.3|83926.7|83901.7|83927.4|83902.4|83925|83900|30
1608027960000|2020-12-15 10:26:00|83926.8|83901.8|83928.6|83903.6|83931.3|83906.3|83926.7|83901.7|39
1608027970000|2020-12-15 10:26:10|83928.7|83903.7|83926.2|83901.2|83930.5|83905.5|83926.2|83901.2|41
1608027980000|2020-12-15 10:26:20|83926.5|83901.5|83925.2|83900.2|83930.8|83905.8|83923.3|83898.3|44
1608027990000|2020-12-15 10:26:30|83925.1|83900.1|83926.5|83901.5|83926.9|83901.9|83924.9|83899.9|30
1608028000000|2020-12-15 10:26:40|83926.3|83901.3|83926.3|83901.3|83926.4|83901.4|83925.7|83900.7|14
1608028010000|2020-12-15 10:26:50|83925.6|83900.6|83919.3|83894.3|83926.4|83901.4|83919|83894|35
1608028020000|2020-12-15 10:27:00|83919.4|83894.4|83926.3|83901.3|83926.3|83901.3|83918.7|83893.7|38
1608028030000|2020-12-15 10:27:10|83926.1|83901.1|83922.9|83897.9|83927.2|83902.2|83921.6|83896.6|26
1608028040000|2020-12-15 10:27:20|83922.4|83897.4|83922.5|83897.5|83923.6|83898.6|83922|83897|29
1608028050000|2020-12-15 10:27:30|83923.1|83898.1|83922.7|83897.7|83924.6|83899.6|83922.7|83897.7|22
1608028060000|2020-12-15 10:27:40|83922.6|83897.6|83920.8|83895.8|83922.6|83897.6|83920.6|83895.6|16
1608028070000|2020-12-15 10:27:50|83921|83896|83921.9|83896.9|83921.9|83896.9|83920.7|83895.7|15
1608028080000|2020-12-15 10:28:00|83922.4|83897.4|83888.1|83863.1|83924.8|83899.8|83888.1|83863.1|65
1608028090000|2020-12-15 10:28:10|83889.3|83864.3|83887.5|83862.5|83890.3|83865.3|83884.8|83859.8|51
1608028100000|2020-12-15 10:28:20|83887.7|83862.7|83887.1|83862.1|83889.2|83864.2|83883.3|83858.3|44
1608028110000|2020-12-15 10:28:30|83886.9|83861.9|83884.4|83859.4|83887.8|83862.8|83884.3|83859.3|35
1608028120000|2020-12-15 10:28:40|83884.5|83859.5|83885.8|83860.8|83886.8|83861.8|83884.5|83859.5|28
1608028130000|2020-12-15 10:28:50|83886|83861|83884.4|83859.4|83894.7|83869.7|83883.4|83858.4|34
1608028140000|2020-12-15 10:29:00|83884.5|83859.5|83889.7|83864.7|83891.3|83866.3|83883.5|83858.5|46
1608028150000|2020-12-15 10:29:10|83890|83865|83890.1|83865.1|83890.7|83865.7|83887.7|83862.7|41
1608028160000|2020-12-15 10:29:20|83889.8|83864.8|83897|83872|83897|83872|83889.1|83864.1|44
1608028170000|2020-12-15 10:29:30|83894.8|83869.8|83891.9|83866.9|83911.5|83873.4|83889.7|83855.1|68
1608028180000|2020-12-15 10:29:40|83891.8|83866.8|83895.1|83870.1|83898.1|83873.1|83891.4|83866.4|54
1608028190000|2020-12-15 10:29:50|83895.2|83870.2|83897|83872|83898.6|83873.6|83893.4|83868.4|42
1608028200000|2020-12-15 10:30:00|83896.9|83871.9|83898.2|83873.2|83899.9|83874.9|83896.9|83871.9|45
1608028210000|2020-12-15 10:30:10|83897.9|83872.9|83899.3|83874.3|83916.1|83878.1|83897.9|83866.1|45
1608028220000|2020-12-15 10:30:20|83899.2|83874.2|83904.8|83879.8|83916.8|83880.7|83898|83866.8|44
1608028230000|2020-12-15 10:30:30|83904.9|83879.9|83901.3|83851.3|83905.1|83880.1|83892.4|83848.9|42
1608028240000|2020-12-15 10:30:40|83904|83854|83915.6|83865.6|83916.2|83880.7|83903.9|83854|55
1608028250000|2020-12-15 10:30:50|83915.1|83865.1|83904.1|83879.1|83915.1|83879.5|83897.4|83865.1|49
1608028260000|2020-12-15 10:31:00|83903.5|83878.5|83903.4|83878.4|83904.2|83879.2|83902.5|83877.5|38
1608028270000|2020-12-15 10:31:10|83903.9|83878.9|83908.3|83883.3|83914.8|83889.8|83903.9|83878.9|55
1608028280000|2020-12-15 10:31:20|83907|83882|83898.8|83873.8|83912.5|83882|83898.8|83859.8|51
1608028290000|2020-12-15 10:31:30|83899|83874|83891.1|83866.1|83904.5|83874.2|83889|83852.8|34
1608028300000|2020-12-15 10:31:40|83890.9|83865.9|83888.2|83863.2|83891.2|83866.2|83888.1|83863.1|49
1608028310000|2020-12-15 10:31:50|83888.3|83863.3|83887|83837|83900.5|83863.3|83874.2|83835.7|59
1608028320000|2020-12-15 10:32:00|83888.9|83838.9|83876.8|83851.8|83890.6|83859.4|83875.7|83838.5|58
1608028330000|2020-12-15 10:32:10|83876.1|83851.1|83875.6|83850.6|83876.3|83851.3|83871.8|83846.8|50
1608028340000|2020-12-15 10:32:20|83875.8|83850.8|83865.9|83840.9|83887.5|83850.8|83864.2|83834.7|53
1608028350000|2020-12-15 10:32:30|83867.6|83842.6|83862.1|83837.1|83867.6|83842.6|83862.1|83837.1|50
1608028360000|2020-12-15 10:32:40|83862.2|83837.2|83866|83841|83866.9|83841.9|83858.2|83833.2|49
1608028370000|2020-12-15 10:32:50|83866.1|83841.1|83870|83845|83870|83845|83865.3|83840.3|53
1608028380000|2020-12-15 10:33:00|83870.4|83845.4|83868.4|83843.4|83878.6|83848.2|83863.5|83827.2|53
1608028390000|2020-12-15 10:33:10|83867.6|83842.6|83872|83847|83886.2|83847.7|83865.1|83832.8|37
1608028400000|2020-12-15 10:33:20|83871.7|83846.7|83870.7|83845.7|83874|83849|83869.3|83844.3|43
1608028410000|2020-12-15 10:33:30|83871|83846|83871.5|83846.5|83871.7|83846.7|83870.8|83845.8|23
1608028420000|2020-12-15 10:33:40|83872.4|83847.4|83874.5|83849.5|83874.7|83849.7|83870.1|83845.1|35
1608028430000|2020-12-15 10:33:50|83874|83849|83873.3|83848.3|83875.5|83850.5|83870.7|83845.7|57
1608028440000|2020-12-15 10:34:00|83873.4|83848.4|83891.1|83866.1|83901.8|83866.1|83873.4|83838.3|58
1608028450000|2020-12-15 10:34:10|83890.7|83865.7|83892.6|83867.6|83894.7|83869.7|83888.9|83863.9|39
1608028460000|2020-12-15 10:34:20|83892.5|83867.5|83892.2|83867.2|83896.2|83871.2|83886.1|83861.1|58
1608028470000|2020-12-15 10:34:30|83892|83867|83895.4|83870.4|83895.6|83870.6|83890.4|83865.4|48
1608028480000|2020-12-15 10:34:40|83895|83870|83893.3|83868.3|83895.7|83870.7|83891|83866|42
1608028490000|2020-12-15 10:34:50|83893.8|83868.8|83892.2|83867.2|83893.8|83868.8|83892.2|83867.2|33
1608028500000|2020-12-15 10:35:00|83893.6|83868.6|83904.8|83879.8|83913.9|83879.8|83890.2|83854.8|54
1608028510000|2020-12-15 10:35:10|83905.1|83880.1|83905.5|83880.5|83917.6|83882.7|83905.1|83866.6|45
1608028520000|2020-12-15 10:35:20|83905.4|83880.4|83920.2|83895.2|83930.9|83895.2|83900.1|83868.5|53
1608028530000|2020-12-15 10:35:30|83917.8|83892.8|83917.3|83892.3|83926.9|83893.7|83912.2|83874.2|46
1608028540000|2020-12-15 10:35:40|83917.2|83892.2|83921.2|83896.2|83935.1|83896.9|83916.9|83877.2|45
1608028550000|2020-12-15 10:35:50|83922.2|83897.2|83921.4|83896.4|83922.2|83897.2|83919.3|83894.3|41
1608028560000|2020-12-15 10:36:00|83921.2|83896.2|83916.7|83891.7|83921.3|83896.3|83916.1|83891.1|38
1608028570000|2020-12-15 10:36:10|83916.8|83891.8|83913.5|83888.5|83925.6|83892.7|83911.9|83874|40
1608028580000|2020-12-15 10:36:20|83913.1|83888.1|83912.6|83887.6|83913.6|83888.6|83910.4|83885.4|47
1608028590000|2020-12-15 10:36:30|83912.9|83887.9|83912.4|83887.4|83923.7|83889.4|83911.2|83873.3|48
1608028600000|2020-12-15 10:36:40|83912.7|83887.7|83911.5|83886.5|83915.9|83890.9|83907.7|83882.7|53
1608028610000|2020-12-15 10:36:50|83911.2|83886.2|83896.5|83871.5|83911.2|83886.2|83895.7|83870.7|50
1608028620000|2020-12-15 10:37:00|83896.6|83871.6|83896.9|83871.9|83897.5|83872.5|83895.4|83870.4|23
1608028630000|2020-12-15 10:37:10|83897.1|83872.1|83895.7|83870.7|83897.1|83872.1|83894.8|83869.8|25
1608028640000|2020-12-15 10:37:20|83895.6|83870.6|83901.6|83876.6|83903.3|83878.3|83894.5|83869.5|38
1608028650000|2020-12-15 10:37:30|83901.7|83876.7|83911.3|83886.3|83922.7|83887.6|83901.7|83872.7|51
1608028660000|2020-12-15 10:37:40|83911.1|83886.1|83912.2|83887.2|83913.7|83888.7|83909.1|83884.1|29
1608028670000|2020-12-15 10:37:50|83910.3|83885.3|83905.6|83880.6|83910.9|83885.9|83905.6|83880.6|46
1608028680000|2020-12-15 10:38:00|83904.8|83879.8|83908.6|83883.6|83919|83884.9|83902|83866.6|43
1608028690000|2020-12-15 10:38:10|83909.1|83884.1|83910.9|83885.9|83924.9|83886.3|83906.5|83873.1|33
1608028700000|2020-12-15 10:38:20|83911.1|83886.1|83901.5|83876.5|83911.2|83886.2|83900.3|83875.3|36
1608028710000|2020-12-15 10:38:30|83900.7|83875.7|83899.7|83874.7|83901|83876|83898.7|83873.7|34
1608028720000|2020-12-15 10:38:40|83900.1|83875.1|83909.3|83859.3|83909.3|83875.7|83896.6|83857.3|34
1608028730000|2020-12-15 10:38:50|83911.5|83861.5|83901.5|83876.5|83912.4|83877.5|83898.9|83861.5|45
1608028740000|2020-12-15 10:39:00|83901.6|83876.6|83900.9|83875.9|83901.6|83876.6|83900.6|83875.6|22
1608028750000|2020-12-15 10:39:10|83901|83876|83900.9|83875.9|83901.3|83876.3|83900.9|83875.9|18
1608028760000|2020-12-15 10:39:20|83901|83876|83900.9|83875.9|83901.6|83876.6|83900.1|83875.1|15
1608028770000|2020-12-15 10:39:30|83901|83876|83895.8|83870.8|83909.1|83876.3|83895.7|83859.1|31
1608028780000|2020-12-15 10:39:40|83896.2|83871.2|83896|83871|83896.5|83871.5|83895.6|83870.6|24
1608028790000|2020-12-15 10:39:50|83895.9|83870.9|83895.3|83870.3|83896.1|83871.1|83894.2|83869.2|29
1608028800000|2020-12-15 10:40:00|83895.4|83870.4|83900.4|83875.4|83902.2|83877.2|83895.4|83870.4|30
1608028810000|2020-12-15 10:40:10|83900.3|83875.3|83902.1|83877.1|83912.4|83878.2|83897.3|83861|34
1608028820000|2020-12-15 10:40:20|83901.6|83876.6|83903|83878|83903.9|83878.9|83899.7|83874.7|35
1608028830000|2020-12-15 10:40:30|83903.2|83878.2|83916.3|83891.3|83916.3|83891.3|83902.8|83877.8|40
1608028840000|2020-12-15 10:40:40|83916.5|83891.5|83907.1|83882.1|83917.9|83892.9|83904.1|83879.1|54
1608028850000|2020-12-15 10:40:50|83907.2|83882.2|83910|83885|83910.5|83885.5|83906.8|83881.8|36
1608028860000|2020-12-15 10:41:00|83909.8|83884.8|83912.7|83887.7|83912.9|83887.9|83909.3|83884.3|29
1608028870000|2020-12-15 10:41:10|83915.1|83890.1|83918.2|83893.2|83920.5|83895.5|83914|83889|40
1608028880000|2020-12-15 10:41:20|83918|83893|83928.8|83903.8|83930.3|83905.3|83918|83893|44
1608028890000|2020-12-15 10:41:30|83928.5|83903.5|83925.5|83900.5|83928.7|83903.7|83924.4|83899.4|27
1608028900000|2020-12-15 10:41:40|83924.6|83899.6|83923.6|83898.6|83925.2|83900.2|83922.4|83897.4|31
1608028910000|2020-12-15 10:41:50|83923.4|83898.4|83926.8|83901.8|83929.3|83904.3|83923.4|83898.4|32
1608028920000|2020-12-15 10:42:00|83927.8|83902.8|83928.1|83903.1|83929.5|83904.5|83926.1|83901.1|21
1608028930000|2020-12-15 10:42:10|83930.6|83905.6|83933.5|83908.5|83939.5|83914.5|83930.6|83905.6|50
1608028940000|2020-12-15 10:42:20|83934.3|83909.3|83920.7|83895.7|83934.3|83909.3|83920.7|83895.7|36
1608028950000|2020-12-15 10:42:30|83917.9|83892.9|83920|83895|83921.5|83896.5|83914.7|83889.7|43
1608028960000|2020-12-15 10:42:40|83919.5|83894.5|83922.7|83897.7|83922.9|83897.9|83918.2|83893.2|25
1608028970000|2020-12-15 10:42:50|83922.4|83897.4|83927.2|83902.2|83928.3|83903.3|83921.1|83896.1|38
1608028980000|2020-12-15 10:43:00|83926.7|83901.7|83931.8|83906.8|83932.1|83907.1|83925.9|83900.9|32
1608028990000|2020-12-15 10:43:10|83932|83907|83930|83905|83932.4|83907.4|83929.3|83904.3|32
1608029000000|2020-12-15 10:43:20|83930.2|83905.2|83930.1|83905.1|83932.3|83907.3|83929.5|83904.5|30
1608029010000|2020-12-15 10:43:30|83930.2|83905.2|83931.6|83906.6|83934|83909|83928.2|83903.2|54
1608029020000|2020-12-15 10:43:40|83930.6|83905.6|83932.1|83907.1|83932.1|83907.1|83929.9|83904.9|36
1608029030000|2020-12-15 10:43:50|83932.2|83907.2|83930.6|83905.6|83932.2|83907.2|83928.8|83903.8|25
1608029040000|2020-12-15 10:44:00|83930.7|83905.7|83932.2|83907.2|83932.3|83907.3|83930.4|83905.4|15
1608029050000|2020-12-15 10:44:10|83932|83907|83933.7|83908.7|83935.6|83910.6|83931.2|83906.2|30
1608029060000|2020-12-15 10:44:20|83948.9|83898.9|83933|83908|83948.9|83911.4|83931.8|83898.9|33
1608029070000|2020-12-15 10:44:30|83932.7|83907.7|83931.3|83906.3|83935.3|83910.3|83930.8|83905.8|34
1608029080000|2020-12-15 10:44:40|83933.5|83908.5|83934.2|83909.2|83934.8|83909.8|83932.5|83907.5|28
1608029090000|2020-12-15 10:44:50|83934.5|83909.5|83930|83905|83935|83910|83927.3|83902.3|44
1608029100000|2020-12-15 10:45:00|83929.1|83904.1|83928.6|83903.6|83930.5|83905.5|83928.4|83903.4|30
1608029110000|2020-12-15 10:45:10|83928.8|83903.8|83927.8|83902.8|83929.1|83904.1|83927.3|83902.3|34
1608029120000|2020-12-15 10:45:20|83928.4|83903.4|83926.6|83901.6|83928.6|83903.6|83926.4|83901.4|41
1608029130000|2020-12-15 10:45:30|83926.7|83901.7|83928.3|83903.3|83929.8|83904.8|83926.4|83901.4|19
1608029140000|2020-12-15 10:45:40|83928.5|83903.5|83939.9|83914.9|83939.9|83914.9|83928.5|83903.5|38
1608029150000|2020-12-15 10:45:50|83939.3|83914.3|83938.5|83913.5|83939.3|83914.3|83938.1|83913.1|26
1608029160000|2020-12-15 10:46:00|83938.2|83913.2|83938.8|83913.8|83939.5|83914.5|83937.1|83912.1|41
1608029170000|2020-12-15 10:46:10|83938.4|83913.4|83938.2|83913.2|83938.9|83913.9|83936.8|83911.8|27
1608029180000|2020-12-15 10:46:20|83938.3|83913.3|83937.7|83912.7|83938.3|83913.3|83937.2|83912.2|32
1608029190000|2020-12-15 10:46:30|83936.8|83911.8|83936.5|83911.5|83938.9|83913.9|83935.9|83910.9|32
1608029200000|2020-12-15 10:46:40|83936.7|83911.7|83935.3|83910.3|83937.2|83912.2|83933.5|83908.5|43
1608029210000|2020-12-15 10:46:50|83935.4|83910.4|83935.3|83910.3|83935.4|83910.4|83933.7|83908.7|16
1608029220000|2020-12-15 10:47:00|83935|83910|83934.6|83909.6|83935.7|83910.7|83934.5|83909.5|16
1608029230000|2020-12-15 10:47:10|83935|83910|83915|83890|83935.4|83910.4|83911|83886|42
1608029240000|2020-12-15 10:47:20|83914.8|83889.8|83915.6|83890.6|83915.9|83890.9|83912.3|83887.3|35
1608029250000|2020-12-15 10:47:30|83914.9|83889.9|83912.6|83887.6|83914.9|83889.9|83911.7|83886.7|24
1608029260000|2020-12-15 10:47:40|83912|83887|83912.8|83887.8|83913.8|83888.8|83912|83887|17
1608029270000|2020-12-15 10:47:50|83913|83888|83913.7|83888.7|83914.2|83889.2|83911.8|83886.8|19
1608029280000|2020-12-15 10:48:00|83914.3|83889.3|83914.3|83889.3|83915.5|83890.5|83912.2|83887.2|26
1608029290000|2020-12-15 10:48:10|83915.3|83890.3|83917.6|83892.6|83918|83893|83913.9|83888.9|18
1608029300000|2020-12-15 10:48:20|83918|83893|83910.9|83885.9|83918|83893|83909.8|83884.8|34
1608029310000|2020-12-15 10:48:30|83911.4|83886.4|83911.1|83886.1|83911.4|83886.4|83907.7|83882.7|37
1608029320000|2020-12-15 10:48:40|83911.4|83886.4|83911.8|83886.8|83914.8|83889.8|83911.4|83886.4|28
1608029330000|2020-12-15 10:48:50|83913.5|83888.5|83916.6|83891.6|83919.2|83894.2|83910|83885|43
1608029340000|2020-12-15 10:49:00|83916.7|83891.7|83909.1|83884.1|83916.9|83891.9|83908.5|83883.5|34
1608029350000|2020-12-15 10:49:10|83909.8|83884.8|83907.2|83882.2|83914.3|83889.3|83906.3|83881.3|43
1608029360000|2020-12-15 10:49:20|83905.3|83880.3|83903.4|83878.4|83906.4|83881.4|83902.4|83877.4|42
1608029370000|2020-12-15 10:49:30|83904.7|83879.7|83901.5|83876.5|83907.4|83882.4|83900.5|83875.5|53
1608029380000|2020-12-15 10:49:40|83901.6|83876.6|83902.4|83877.4|83902.7|83877.7|83901.4|83876.4|28
1608029390000|2020-12-15 10:49:50|83902.3|83877.3|83905.1|83880.1|83906.5|83881.5|83901.9|83876.9|22
1608029400000|2020-12-15 10:50:00|83905.3|83880.3|83905.3|83880.3|83905.5|83880.5|83903.6|83878.6|30
1608029410000|2020-12-15 10:50:10|83905|83880|83901.1|83876.1|83905.1|83880.1|83901.1|83876.1|30
1608029420000|2020-12-15 10:50:20|83901|83876|83904.5|83879.5|83904.8|83879.8|83901|83876|24
1608029430000|2020-12-15 10:50:30|83904.6|83879.6|83904.9|83879.9|83905|83880|83903.8|83878.8|19
1608029440000|2020-12-15 10:50:40|83904.7|83879.7|83904.2|83879.2|83905.1|83880.1|83902.6|83877.6|30
1608029450000|2020-12-15 10:50:50|83904.8|83879.8|83904.3|83879.3|83906.3|83881.3|83904.1|83879.1|19
1608029460000|2020-12-15 10:51:00|83904.6|83879.6|83902.9|83877.9|83904.6|83879.6|83897.8|83872.8|28
1608029470000|2020-12-15 10:51:10|83901.9|83876.9|83900.5|83875.5|83904|83879|83899.3|83874.3|32
1608029480000|2020-12-15 10:51:20|83900.3|83875.3|83903.2|83878.2|83904.4|83879.4|83898.6|83873.6|38
1608029490000|2020-12-15 10:51:30|83903.9|83878.9|83899.8|83874.8|83904.1|83879.1|83899.1|83874.1|24
1608029500000|2020-12-15 10:51:40|83899.9|83874.9|83901|83876|83901.2|83876.2|83898.6|83873.6|21
1608029510000|2020-12-15 10:51:50|83901.1|83876.1|83900.1|83875.1|83901.2|83876.2|83900|83875|22
1608029520000|2020-12-15 10:52:00|83900.2|83875.2|83900.6|83875.6|83901.6|83876.6|83900.2|83875.2|18
1608029530000|2020-12-15 10:52:10|83900.5|83875.5|83900.6|83875.6|83901.7|83876.7|83899.9|83874.9|28
1608029540000|2020-12-15 10:52:20|83900.4|83875.4|83899.9|83874.9|83900.8|83875.8|83899.6|83874.6|17
1608029550000|2020-12-15 10:52:30|83900.6|83875.6|83898|83873|83901|83876|83897.4|83872.4|23
1608029560000|2020-12-15 10:52:40|83898.2|83873.2|83897.6|83872.6|83898.4|83873.4|83897.6|83872.6|8
1608029570000|2020-12-15 10:52:50|83898.1|83873.1|83899.5|83874.5|83899.9|83874.9|83898|83873|20
1608029580000|2020-12-15 10:53:00|83899.4|83874.4|83897.9|83872.9|83900.3|83875.3|83897.8|83872.8|31
1608029590000|2020-12-15 10:53:10|83898.1|83873.1|83898|83873|83899.4|83874.4|83897.7|83872.7|23
1608029600000|2020-12-15 10:53:20|83897.2|83872.2|83897.9|83872.9|83899.8|83874.8|83896.8|83871.8|15
1608029610000|2020-12-15 10:53:30|83898.8|83873.8|83897.8|83872.8|83899.2|83874.2|83896.6|83871.6|33
1608029620000|2020-12-15 10:53:40|83897.4|83872.4|83897.5|83872.5|83898|83873|83896.8|83871.8|20
1608029630000|2020-12-15 10:53:50|83897.6|83872.6|83896.2|83871.2|83897.6|83872.6|83895.7|83870.7|17
1608029640000|2020-12-15 10:54:00|83896|83871|83871.9|83846.9|83896.2|83871.2|83871.2|83846.2|59
1608029650000|2020-12-15 10:54:10|83870.5|83845.5|83859.7|83834.7|83871|83846|83858.2|83833.2|64
1608029660000|2020-12-15 10:54:20|83859.8|83834.8|83863.5|83838.5|83864|83839|83859.8|83834.8|35
1608029670000|2020-12-15 10:54:30|83864.3|83839.3|83847.2|83822.2|83865.3|83840.3|83845.2|83820.2|45
1608029680000|2020-12-15 10:54:40|83847.7|83822.7|83859.8|83809.8|83866|83832.3|83846.7|83809.4|56
1608029690000|2020-12-15 10:54:50|83860.2|83810.2|83846.3|83821.3|83860.2|83822.5|83844.4|83809|43
1608029700000|2020-12-15 10:55:00|83846.1|83821.1|83862.2|83812.2|83865.4|83827.6|83846.1|83812|57
1608029710000|2020-12-15 10:55:10|83862.3|83812.3|83848.5|83823.5|83862.3|83823.5|83847.2|83809.9|41
1608029720000|2020-12-15 10:55:20|83848.9|83823.9|83859|83809|83861.9|83824.3|83848.7|83809|40
1608029730000|2020-12-15 10:55:30|83850.2|83825.2|83846.7|83821.7|83850.2|83825.2|83840.5|83815.5|35
1608029740000|2020-12-15 10:55:40|83846.4|83821.4|83843.3|83818.3|83846.4|83821.4|83842.3|83817.3|30
1608029750000|2020-12-15 10:55:50|83842.5|83817.5|83832.6|83807.6|83843.3|83818.3|83827.9|83802.9|51
1608029760000|2020-12-15 10:56:00|83832.1|83807.1|83826.6|83801.6|83832.8|83807.8|83825.4|83800.4|45
1608029770000|2020-12-15 10:56:10|83827|83802|83832.2|83807.2|83832.4|83807.4|83826.7|83801.7|37
1608029780000|2020-12-15 10:56:20|83832.1|83807.1|83832.4|83807.4|83834.3|83809.3|83831.5|83806.5|39
1608029790000|2020-12-15 10:56:30|83832.5|83807.5|83835.4|83810.4|83836.6|83811.6|83832.5|83807.5|43
1608029800000|2020-12-15 10:56:40|83835.6|83810.6|83836.3|83811.3|83836.5|83811.5|83835.3|83810.3|22
1608029810000|2020-12-15 10:56:50|83836.2|83811.2|83838.5|83813.5|83839.8|83814.8|83835.8|83810.8|45
1608029820000|2020-12-15 10:57:00|83839|83814|83838.9|83813.9|83840.4|83815.4|83838.4|83813.4|28
1608029830000|2020-12-15 10:57:10|83839|83814|83840.8|83815.8|83841.5|83816.5|83839|83814|37
1608029840000|2020-12-15 10:57:20|83841.3|83816.3|83863.3|83838.3|83863.3|83838.3|83841.3|83816.3|33
1608029850000|2020-12-15 10:57:30|83863.7|83838.7|83861.3|83836.3|83863.7|83838.7|83861|83836|25
1608029860000|2020-12-15 10:57:40|83860.9|83835.9|83865|83840|83865|83840|83860.2|83835.2|31
1608029870000|2020-12-15 10:57:50|83864.9|83839.9|83862.6|83837.6|83865|83840|83862.5|83837.5|32
1608029880000|2020-12-15 10:58:00|83862.8|83837.8|83869.9|83844.9|83870.7|83845.7|83862.7|83837.7|30
1608029890000|2020-12-15 10:58:10|83870|83845|83869.7|83844.7|83870.5|83845.5|83868.8|83843.8|39
1608029900000|2020-12-15 10:58:20|83870|83845|83876.6|83851.6|83877|83852|83869.4|83844.4|30
1608029910000|2020-12-15 10:58:30|83876.7|83851.7|83876.9|83851.9|83877.1|83852.1|83875.7|83850.7|30
1608029920000|2020-12-15 10:58:40|83877|83852|83877.5|83852.5|83880|83855|83876.7|83851.7|32
1608029930000|2020-12-15 10:58:50|83877.7|83852.7|83878.8|83853.8|83879.7|83854.7|83876.4|83851.4|38
1608029940000|2020-12-15 10:59:00|83878.6|83853.6|83880.7|83855.7|83881.5|83856.5|83877.6|83852.6|53
1608029950000|2020-12-15 10:59:10|83880.6|83855.6|83878.9|83853.9|83882.1|83857.1|83878|83853|46
1608029960000|2020-12-15 10:59:20|83878.4|83853.4|83873.2|83848.2|83878.4|83853.4|83871.6|83846.6|48
1608029970000|2020-12-15 10:59:30|83873.1|83848.1|83875.6|83850.6|83876.3|83851.3|83871.6|83846.6|48
1608029980000|2020-12-15 10:59:40|83875.8|83850.8|83872.8|83847.8|83876.7|83851.7|83871.8|83846.8|46
1608029990000|2020-12-15 10:59:50|83873|83848|83869.5|83844.5|83873.4|83848.4|83868|83843|37
1608030000000|2020-12-15 11:00:00|83869.6|83844.6|83876.8|83851.8|83878.7|83853.7|83869.6|83844.6|39
1608030010000|2020-12-15 11:00:10|83876.9|83851.9|83872.7|83847.7|83876.9|83851.9|83872.4|83847.4|51
1608030020000|2020-12-15 11:00:20|83872.8|83847.8|83879.7|83854.7|83879.9|83854.9|83872.8|83847.8|45
1608030030000|2020-12-15 11:00:30|83879.8|83854.8|83880.1|83855.1|83881.4|83856.4|83879.2|83854.2|44
1608030040000|2020-12-15 11:00:40|83880.2|83855.2|83875.5|83850.5|83880.2|83855.2|83875.3|83850.3|25
1608030050000|2020-12-15 11:00:50|83875.4|83850.4|83875.4|83850.4|83875.9|83850.9|83875|83850|24
1608030060000|2020-12-15 11:01:00|83875.3|83850.3|83875.8|83850.8|83878.8|83853.8|83874.7|83849.7|40
1608030070000|2020-12-15 11:01:10|83875.6|83850.6|83871.2|83846.2|83875.8|83850.8|83870.7|83845.7|41
1608030080000|2020-12-15 11:01:20|83870.8|83845.8|83874.7|83849.7|83874.7|83849.7|83869.2|83844.2|38
1608030090000|2020-12-15 11:01:30|83874.1|83849.1|83874|83849|83874.8|83849.8|83872.6|83847.6|32
1608030100000|2020-12-15 11:01:40|83874.1|83849.1|83870|83845|83874.1|83849.1|83868.9|83843.9|24
1608030110000|2020-12-15 11:01:50|83869.8|83844.8|83872.7|83847.7|83877.3|83852.3|83869.7|83844.7|41
1608030120000|2020-12-15 11:02:00|83872.6|83847.6|83867|83842|83872.7|83847.7|83867|83842|34
1608030130000|2020-12-15 11:02:10|83866.7|83841.7|83861.3|83836.3|83867.2|83842.2|83859.7|83834.7|50
1608030140000|2020-12-15 11:02:20|83861.2|83836.2|83859.7|83834.7|83862.4|83837.4|83859|83834|43
1608030150000|2020-12-15 11:02:30|83855.7|83830.7|83858.6|83833.6|83862.1|83837.1|83854.1|83829.1|50
1608030160000|2020-12-15 11:02:40|83858.7|83833.7|83867.6|83842.6|83869.7|83844.7|83858.3|83833.3|46
1608030170000|2020-12-15 11:02:50|83867.5|83842.5|83867.7|83842.7|83868|83843|83867|83842|16
1608030180000|2020-12-15 11:03:00|83867.1|83842.1|83864.9|83839.9|83869.7|83844.7|83864.4|83839.4|35
1608030190000|2020-12-15 11:03:10|83864.6|83839.6|83865.7|83840.7|83878.2|83841.7|83864.4|83826.8|21
1608030200000|2020-12-15 11:03:20|83865.8|83840.8|83868.1|83843.1|83871.1|83846.1|83864.5|83839.5|37
1608030210000|2020-12-15 11:03:30|83866.7|83841.7|83866|83841|83867.8|83842.8|83865.3|83840.3|33
1608030220000|2020-12-15 11:03:40|83866.1|83841.1|83868.4|83843.4|83868.8|83843.8|83865.8|83840.8|29
1608030230000|2020-12-15 11:03:50|83868.6|83843.6|83869|83844|83869.7|83844.7|83866.6|83841.6|27
1608030240000|2020-12-15 11:04:00|83869.2|83844.2|83863.5|83838.5|83869.9|83844.9|83863.5|83838.5|46
1608030250000|2020-12-15 11:04:10|83864.2|83839.2|83863.5|83838.5|83865.7|83840.7|83862.6|83837.6|29
1608030260000|2020-12-15 11:04:20|83863.6|83838.6|83856.7|83831.7|83864.1|83839.1|83856.7|83831.7|33
1608030270000|2020-12-15 11:04:30|83855.4|83830.4|83854.7|83829.7|83857.1|83832.1|83853.5|83828.5|36
1608030280000|2020-12-15 11:04:40|83854.6|83829.6|83857.8|83832.8|83858.9|83833.9|83853.6|83828.6|31
1608030290000|2020-12-15 11:04:50|83857.9|83832.9|83850.7|83825.7|83857.9|83832.9|83850.7|83825.7|27
1608030300000|2020-12-15 11:05:00|83853.1|83828.1|83851.7|83826.7|83853.3|83828.3|83850.9|83825.9|34
1608030310000|2020-12-15 11:05:10|83851.8|83826.8|83855.2|83830.2|83855.5|83830.5|83850.9|83825.9|36
1608030320000|2020-12-15 11:05:20|83855|83830|83860.8|83835.8|83860.9|83835.9|83854.9|83829.9|25
1608030330000|2020-12-15 11:05:30|83860.2|83835.2|83856.2|83831.2|83862.3|83837.3|83856.2|83831.2|18
1608030340000|2020-12-15 11:05:40|83856.1|83831.1|83856.2|83831.2|83857.9|83832.9|83854.8|83829.8|26
1608030350000|2020-12-15 11:05:50|83856|83831|83854.7|83829.7|83861.4|83836.4|83854.3|83829.3|50
1608030360000|2020-12-15 11:06:00|83855.2|83830.2|83854.1|83829.1|83877.2|83837.9|83847.1|83816.1|63
1608030370000|2020-12-15 11:06:10|83854.2|83829.2|83841.3|83816.3|83854.2|83829.2|83839.8|83814.8|46
1608030380000|2020-12-15 11:06:20|83841.9|83816.9|83841.9|83816.9|83842.6|83817.6|83839.9|83814.9|40
1608030390000|2020-12-15 11:06:30|83842|83817|83843.6|83818.6|83845.5|83820.5|83841.2|83816.2|39
1608030400000|2020-12-15 11:06:40|83844.2|83819.2|83844.2|83819.2|83846.1|83821.1|83843.3|83818.3|37
1608030410000|2020-12-15 11:06:50|83844.4|83819.4|83839.3|83814.3|83845.3|83820.3|83837.4|83812.4|46
1608030420000|2020-12-15 11:07:00|83839.1|83814.1|83845.4|83820.4|83847.8|83822.8|83838.6|83813.6|52
1608030430000|2020-12-15 11:07:10|83844.9|83819.9|83846.4|83821.4|83846.4|83821.4|83844.6|83819.6|36
1608030440000|2020-12-15 11:07:20|83846.2|83821.2|83847.6|83822.6|83851|83826|83846.2|83821.2|45
1608030450000|2020-12-15 11:07:30|83848|83823|83856.8|83831.8|83856.8|83831.8|83848|83823|45
1608030460000|2020-12-15 11:07:40|83856.6|83831.6|83856.4|83831.4|83857.5|83832.5|83855.8|83830.8|31
1608030470000|2020-12-15 11:07:50|83855.9|83830.9|83861.2|83836.2|83863|83838|83855.7|83830.7|42
1608030480000|2020-12-15 11:08:00|83860.5|83835.5|83866.1|83841.1|83872.2|83847.2|83860.5|83835.5|51
1608030490000|2020-12-15 11:08:10|83865.8|83840.8|83868.6|83843.6|83872.1|83847.1|83865.8|83840.8|46
1608030500000|2020-12-15 11:08:20|83867.7|83842.7|83855.3|83830.3|83867.7|83842.7|83854.3|83829.3|47
1608030510000|2020-12-15 11:08:30|83856|83831|83857.2|83832.2|83858.6|83833.6|83853.8|83828.8|51
1608030520000|2020-12-15 11:08:40|83857.9|83832.9|83838.2|83813.2|83858.5|83833.5|83838.2|83813.2|34
1608030530000|2020-12-15 11:08:50|83837.5|83812.5|83854.5|83829.5|83855.1|83830.1|83837.5|83812.5|55
1608030540000|2020-12-15 11:09:00|83854.9|83829.9|83858.7|83833.7|83859.9|83834.9|83854.5|83829.5|39
1608030550000|2020-12-15 11:09:10|83858.5|83833.5|83858.3|83833.3|83859.1|83834.1|83857.4|83832.4|29
1608030560000|2020-12-15 11:09:20|83858.9|83833.9|83854.9|83829.9|83859.4|83834.4|83854.8|83829.8|40
1608030570000|2020-12-15 11:09:30|83855.8|83830.8|83851|83826|83857.3|83832.3|83850.5|83825.5|38
1608030580000|2020-12-15 11:09:40|83851.3|83826.3|83852.5|83827.5|83852.5|83827.5|83850.1|83825.1|30
1608030590000|2020-12-15 11:09:50|83852.3|83827.3|83852.8|83827.8|83854.1|83829.1|83851.7|83826.7|21
1608030600000|2020-12-15 11:10:00|83852.7|83827.7|83856|83831|83857.4|83832.4|83852.3|83827.3|34
1608030610000|2020-12-15 11:10:10|83855.9|83830.9|83857|83832|83857.2|83832.2|83854.8|83829.8|48
1608030620000|2020-12-15 11:10:20|83856.9|83831.9|83865.4|83840.4|83877.1|83852.1|83856.7|83831.7|47
1608030630000|2020-12-15 11:10:30|83864.5|83839.5|83862.7|83837.7|83864.8|83839.8|83860.6|83835.6|40
1608030640000|2020-12-15 11:10:40|83862.8|83837.8|83867.9|83842.9|83868.6|83843.6|83862|83837|48
1608030650000|2020-12-15 11:10:50|83868.1|83843.1|83867.1|83842.1|83868.6|83843.6|83866.7|83841.7|35
1608030660000|2020-12-15 11:11:00|83866.4|83841.4|83852.5|83827.5|83868|83843|83851.9|83826.9|59
1608030670000|2020-12-15 11:11:10|83852.4|83827.4|83873.3|83848.3|83873.5|83848.5|83852.3|83827.3|47
1608030680000|2020-12-15 11:11:20|83872.9|83847.9|83867|83842|83875.3|83850.3|83865.7|83840.7|38
1608030690000|2020-12-15 11:11:30|83866.3|83841.3|83863.5|83838.5|83866.5|83841.5|83853.2|83828.2|51
1608030700000|2020-12-15 11:11:40|83862|83837|83860.5|83835.5|83862|83837|83851.3|83826.3|41
1608030710000|2020-12-15 11:11:50|83860.2|83835.2|83865.3|83840.3|83865.6|83840.6|83859.7|83834.7|34
1608030720000|2020-12-15 11:12:00|83865.1|83840.1|83855.9|83830.9|83865.1|83840.1|83855.9|83830.9|33
1608030730000|2020-12-15 11:12:10|83856.1|83831.1|83852.3|83827.3|83856.1|83831.1|83852.3|83827.3|35
1608030740000|2020-12-15 11:12:20|83852.7|83827.7|83856.3|83831.3|83856.3|83831.3|83851.9|83826.9|29
1608030750000|2020-12-15 11:12:30|83856|83831|83855.4|83830.4|83856.4|83831.4|83855|83830|17
1608030760000|2020-12-15 11:12:40|83854.7|83829.7|83853.4|83828.4|83855.8|83830.8|83853.3|83828.3|25
1608030770000|2020-12-15 11:12:50|83853.3|83828.3|83853.7|83828.7|83853.8|83828.8|83852.2|83827.2|21
1608030780000|2020-12-15 11:13:00|83853.8|83828.8|83853.9|83828.9|83853.9|83828.9|83853.3|83828.3|14
1608030790000|2020-12-15 11:13:10|83853.7|83828.7|83873.4|83848.4|83873.4|83848.4|83853.6|83828.6|45
1608030800000|2020-12-15 11:13:20|83873.2|83848.2|83868.1|83843.1|83874.2|83849.2|83868.1|83843.1|37
1608030810000|2020-12-15 11:13:30|83868.5|83843.5|83871.9|83846.9|83874.3|83849.3|83868.5|83843.5|27
1608030820000|2020-12-15 11:13:40|83870.5|83845.5|83865.7|83840.7|83871.1|83846.1|83864.4|83839.4|31
1608030830000|2020-12-15 11:13:50|83865.5|83840.5|83865.9|83840.9|83866.3|83841.3|83865|83840|23
1608030840000|2020-12-15 11:14:00|83865.8|83840.8|83865|83840|83865.8|83840.8|83864.9|83839.9|10
1608030850000|2020-12-15 11:14:10|83864.9|83839.9|83865.4|83840.4|83866|83841|83864.8|83839.8|24
1608030860000|2020-12-15 11:14:20|83865.2|83840.2|83862.1|83837.1|83865.3|83840.3|83862.1|83837.1|28
1608030870000|2020-12-15 11:14:30|83861.7|83836.7|83852.8|83827.8|83862.2|83837.2|83852.2|83827.2|30
1608030880000|2020-12-15 11:14:40|83852.2|83827.2|83854.7|83829.7|83855.8|83830.8|83852.2|83827.2|32
1608030890000|2020-12-15 11:14:50|83854.4|83829.4|83851.9|83826.9|83854.7|83829.7|83851.6|83826.6|33
1608030900000|2020-12-15 11:15:00|83852|83827|83851.8|83826.8|83852.1|83827.1|83850.3|83825.3|31
1608030910000|2020-12-15 11:15:10|83851.7|83826.7|83851.9|83826.9|83852.2|83827.2|83851.3|83826.3|17
1608030920000|2020-12-15 11:15:20|83852|83827|83850.7|83825.7|83852|83827|83850.4|83825.4|32
1608030930000|2020-12-15 11:15:30|83850.8|83825.8|83851.6|83826.6|83852.3|83827.3|83849.4|83824.4|38
1608030940000|2020-12-15 11:15:40|83851.7|83826.7|83850.2|83825.2|83851.9|83826.9|83849.9|83824.9|16
1608030950000|2020-12-15 11:15:50|83850.1|83825.1|83852.9|83827.9|83853.8|83828.8|83849.9|83824.9|30
1608030960000|2020-12-15 11:16:00|83852.8|83827.8|83859.6|83834.6|83860|83835|83852.8|83827.8|29
1608030970000|2020-12-15 11:16:10|83860.5|83835.5|83854.1|83829.1|83860.5|83835.5|83854.1|83829.1|35
1608030980000|2020-12-15 11:16:20|83855.1|83830.1|83852.5|83827.5|83857|83832|83851.9|83826.9|30
1608030990000|2020-12-15 11:16:30|83851.6|83826.6|83844.6|83819.6|83851.7|83826.7|83844.1|83819.1|37
1608031000000|2020-12-15 11:16:40|83844.3|83819.3|83842.4|83817.4|83844.9|83819.9|83841.9|83816.9|28
1608031010000|2020-12-15 11:16:50|83842.5|83817.5|83844.2|83819.2|83844.2|83819.2|83842.4|83817.4|29
1608031020000|2020-12-15 11:17:00|83844|83819|83835.3|83810.3|83844.3|83819.3|83835.3|83810.3|21
1608031030000|2020-12-15 11:17:10|83835.4|83810.4|83835.5|83810.5|83836|83811|83834.8|83809.8|18
1608031040000|2020-12-15 11:17:20|83835.4|83810.4|83833.4|83808.4|83836.2|83811.2|83833.4|83808.4|21
1608031050000|2020-12-15 11:17:30|83833.6|83808.6|83825.8|83800.8|83834.1|83809.1|83825.8|83800.8|22
1608031060000|2020-12-15 11:17:40|83825.3|83800.3|83825.7|83800.7|83825.9|83800.9|83825.1|83800.1|36
1608031070000|2020-12-15 11:17:50|83825.6|83800.6|83817.9|83792.9|83825.6|83800.6|83817.8|83792.8|33
1608031080000|2020-12-15 11:18:00|83818|83793|83819.4|83794.4|83819.6|83794.6|83817.4|83792.4|33
1608031090000|2020-12-15 11:18:10|83819.5|83794.5|83837.7|83812.7|83838|83813|83819.5|83794.5|42
1608031100000|2020-12-15 11:18:20|83837.8|83812.8|83838|83813|83838.4|83813.4|83837.4|83812.4|29
1608031110000|2020-12-15 11:18:30|83837.1|83812.1|83823.4|83798.4|83837.1|83812.1|83821.9|83796.9|49
1608031120000|2020-12-15 11:18:40|83823.9|83798.9|83827.3|83802.3|83827.7|83802.7|83822.8|83797.8|29
1608031130000|2020-12-15 11:18:50|83827.2|83802.2|83826.7|83801.7|83828.2|83803.2|83826.3|83801.3|38
1608031140000|2020-12-15 11:19:00|83826.6|83801.6|83823.4|83798.4|83827.5|83802.5|83822.1|83797.1|26
1608031150000|2020-12-15 11:19:10|83823.5|83798.5|83827|83802|83827.6|83802.6|83822.9|83797.9|29
1608031160000|2020-12-15 11:19:20|83827.5|83802.5|83823.9|83798.9|83828.3|83803.3|83823.3|83798.3|34
1608031170000|2020-12-15 11:19:30|83824|83799|83815.3|83790.3|83824.2|83799.2|83813.4|83788.4|36
1608031180000|2020-12-15 11:19:40|83814.5|83789.5|83812.9|83787.9|83814.5|83789.5|83812|83787|21
1608031190000|2020-12-15 11:19:50|83812.6|83787.6|83809.6|83784.6|83812.7|83787.7|83808.9|83783.9|48
1608031200000|2020-12-15 11:20:00|83810.6|83785.6|83797.8|83772.8|83810.6|83785.6|83794|83769|60
1608031210000|2020-12-15 11:20:10|83798|83773|83802.1|83777.1|83803.3|83778.3|83788.1|83763.1|67
1608031220000|2020-12-15 11:20:20|83803.2|83778.2|83807.7|83782.7|83807.7|83782.7|83797.5|83772.5|57
1608031230000|2020-12-15 11:20:30|83808.5|83783.5|83820.4|83795.4|83821.8|83796.8|83808.3|83783.3|49
1608031240000|2020-12-15 11:20:40|83821.8|83796.8|83827|83802|83827|83802|83820.5|83795.5|42
1608031250000|2020-12-15 11:20:50|83826.4|83801.4|83838.7|83813.7|83855.6|83817.8|83826.1|83801.1|62
1608031260000|2020-12-15 11:21:00|83837.5|83812.5|83832.2|83807.2|83838.4|83813.4|83831.2|83806.2|49
1608031270000|2020-12-15 11:21:10|83832.4|83807.4|83823.9|83798.9|83833.2|83808.2|83823.8|83798.8|50
1608031280000|2020-12-15 11:21:20|83824.2|83799.2|83823.9|83798.9|83824.9|83799.9|83822.8|83797.8|42
1608031290000|2020-12-15 11:21:30|83823.5|83798.5|83825.6|83800.6|83830.1|83805.1|83823.5|83798.5|55
1608031300000|2020-12-15 11:21:40|83825.2|83800.2|83819.7|83794.7|83825.6|83800.6|83818.8|83793.8|36
1608031310000|2020-12-15 11:21:50|83819.6|83794.6|83822.3|83797.3|83826.2|83801.2|83819|83794|33
1608031320000|2020-12-15 11:22:00|83822.7|83797.7|83822.9|83797.9|83823|83798|83821.7|83796.7|23
1608031330000|2020-12-15 11:22:10|83822.8|83797.8|83822.6|83797.6|83822.9|83797.9|83822.2|83797.2|24
1608031340000|2020-12-15 11:22:20|83823|83798|83819.8|83794.8|83823|83798|83817.2|83792.2|29
1608031350000|2020-12-15 11:22:30|83820|83795|83824.5|83799.5|83825|83800|83819.9|83794.9|25
1608031360000|2020-12-15 11:22:40|83825.1|83800.1|83821.9|83796.9|83832.2|83807.2|83821.9|83796.9|47
1608031370000|2020-12-15 11:22:50|83822.1|83797.1|83822.8|83797.8|83822.8|83797.8|83821|83796|31
1608031380000|2020-12-15 11:23:00|83824.1|83799.1|83828.5|83803.5|83828.6|83803.6|83824.1|83799.1|26
1608031390000|2020-12-15 11:23:10|83828.6|83803.6|83824.3|83799.3|83829.8|83804.8|83822|83797|36
1608031400000|2020-12-15 11:23:20|83825.8|83800.8|83819.4|83794.4|83826.9|83801.9|83819.4|83794.4|37
1608031410000|2020-12-15 11:23:30|83819.5|83794.5|83818.7|83793.7|83823.4|83798.4|83818.7|83793.7|39
1608031420000|2020-12-15 11:23:40|83818.1|83793.1|83812.6|83787.6|83818.1|83793.1|83812.5|83787.5|29
1608031430000|2020-12-15 11:23:50|83812.8|83787.8|83812.1|83787.1|83812.9|83787.9|83811.4|83786.4|27
1608031440000|2020-12-15 11:24:00|83811.4|83786.4|83823.9|83798.9|83823.9|83798.9|83811.4|83786.4|50
1608031450000|2020-12-15 11:24:10|83824.1|83799.1|83823.8|83798.8|83824.4|83799.4|83823.5|83798.5|26
1608031460000|2020-12-15 11:24:20|83823.5|83798.5|83822.2|83797.2|83825.2|83800.2|83821.7|83796.7|30
1608031470000|2020-12-15 11:24:30|83822.4|83797.4|83826.4|83801.4|83826.6|83801.6|83821.3|83796.3|31
1608031480000|2020-12-15 11:24:40|83825.9|83800.9|83825.1|83800.1|83830.5|83805.5|83825|83800|38
1608031490000|2020-12-15 11:24:50|83825.4|83800.4|83822.6|83797.6|83826.1|83801.1|83822.6|83797.6|36
1608031500000|2020-12-15 11:25:00|83822.8|83797.8|83821.2|83796.2|83825.9|83800.9|83817.7|83792.7|46
1608031510000|2020-12-15 11:25:10|83821.3|83796.3|83820.5|83795.5|83824.9|83799.9|83819.4|83794.4|44
1608031520000|2020-12-15 11:25:20|83820.4|83795.4|83826.8|83801.8|83829.2|83804.2|83820|83795|39
1608031530000|2020-12-15 11:25:30|83826.6|83801.6|83830.7|83805.7|83831.9|83806.9|83825.2|83800.2|41
1608031540000|2020-12-15 11:25:40|83830.4|83805.4|83835.5|83810.5|83836.1|83811.1|83830.4|83805.4|45
1608031550000|2020-12-15 11:25:50|83835.4|83810.4|83832.7|83807.7|83835.7|83810.7|83832.7|83807.7|26
1608031560000|2020-12-15 11:26:00|83833.9|83808.9|83833.4|83808.4|83834.1|83809.1|83832.3|83807.3|31
1608031570000|2020-12-15 11:26:10|83833.5|83808.5|83834.6|83809.6|83843|83818|83833.3|83808.3|52
1608031580000|2020-12-15 11:26:20|83834.8|83809.8|83837|83812|83838.1|83813.1|83831.4|83806.4|48
1608031590000|2020-12-15 11:26:30|83837.1|83812.1|83840|83815|83840.3|83815.3|83836.8|83811.8|37
1608031600000|2020-12-15 11:26:40|83841.8|83816.8|83839.9|83814.9|83844|83819|83839.6|83814.6|50
1608031610000|2020-12-15 11:26:50|83840|83815|83839.8|83814.8|83843.1|83818.1|83839.8|83814.8|38
1608031620000|2020-12-15 11:27:00|83840.7|83815.7|83852.3|83827.3|83854.4|83829.4|83840.3|83815.3|60
1608031630000|2020-12-15 11:27:10|83852.4|83827.4|83842|83817|83855.8|83827.4|83840|83803.1|44
1608031640000|2020-12-15 11:27:20|83842.3|83817.3|83842.5|83817.5|83845.3|83820.3|83841.7|83816.7|38
1608031650000|2020-12-15 11:27:30|83842.9|83817.9|83854.4|83829.4|83855.9|83830.9|83842.9|83817.9|55
1608031660000|2020-12-15 11:27:40|83854.5|83829.5|83854.8|83829.8|83856.8|83831.8|83852|83827|34
1608031670000|2020-12-15 11:27:50|83855.1|83830.1|83853.8|83828.8|83857.5|83832.5|83850.8|83825.8|44
1608031680000|2020-12-15 11:28:00|83851.2|83826.2|83852.3|83827.3|83852.5|83827.5|83847|83822|50
1608031690000|2020-12-15 11:28:10|83852.4|83827.4|83850.4|83825.4|83855.2|83830.2|83849.1|83824.1|50
1608031700000|2020-12-15 11:28:20|83850.1|83825.1|83851.9|83826.9|83852.2|83827.2|83849.9|83824.9|39
1608031710000|2020-12-15 11:28:30|83851.8|83826.8|83864.4|83839.4|83864.6|83839.6|83850.7|83825.7|48
1608031720000|2020-12-15 11:28:40|83864.7|83839.7|83864.8|83839.8|83870.4|83845.4|83864.1|83839.1|42
1608031730000|2020-12-15 11:28:50|83864.9|83839.9|83862|83837|83865.5|83840.5|83861.1|83836.1|35
1608031740000|2020-12-15 11:29:00|83861.4|83836.4|83864|83839|83864.2|83839.2|83860.6|83835.6|48
1608031750000|2020-12-15 11:29:10|83863.6|83838.6|83859.5|83834.5|83864|83839|83859.5|83834.5|37
1608031760000|2020-12-15 11:29:20|83860.5|83835.5|83864|83839|83864|83839|83859.5|83834.5|33
1608031770000|2020-12-15 11:29:30|83864.3|83839.3|83866.5|83841.5|83869.6|83844.6|83862.8|83837.8|39
1608031780000|2020-12-15 11:29:40|83866.2|83841.2|83862.8|83837.8|83866.2|83841.2|83862.8|83837.8|34
1608031790000|2020-12-15 11:29:50|83863|83838|83861.8|83836.8|83865.2|83840.2|83860.9|83835.9|39
1608031800000|2020-12-15 11:30:00|83862|83837|83866.5|83841.5|83870.2|83845.2|83861.9|83836.9|45
1608031810000|2020-12-15 11:30:10|83865.9|83840.9|83863.6|83838.6|83867.1|83842.1|83863.5|83838.5|31
1608031820000|2020-12-15 11:30:20|83863.2|83838.2|83866.4|83841.4|83867.8|83842.8|83860.2|83835.2|41
1608031830000|2020-12-15 11:30:30|83866.7|83841.7|83867.7|83842.7|83869.1|83844.1|83866.4|83841.4|29
1608031840000|2020-12-15 11:30:40|83867.4|83842.4|83857.8|83832.8|83867.4|83842.4|83856.1|83831.1|47
1608031850000|2020-12-15 11:30:50|83857.9|83832.9|83852.7|83827.7|83858.4|83833.4|83852.7|83827.7|34
1608031860000|2020-12-15 11:31:00|83853.3|83828.3|83847.8|83822.8|83853.3|83828.3|83845.5|83820.5|44
1608031870000|2020-12-15 11:31:10|83847.7|83822.7|83847.3|83822.3|83848|83823|83845.2|83820.2|29
1608031880000|2020-12-15 11:31:20|83847.4|83822.4|83851.9|83826.9|83852.7|83827.7|83847.4|83822.4|45
1608031890000|2020-12-15 11:31:30|83852.5|83827.5|83854.2|83829.2|83854.4|83829.4|83851.4|83826.4|35
1608031900000|2020-12-15 11:31:40|83854|83829|83851.5|83826.5|83854.3|83829.3|83851.5|83826.5|18
1608031910000|2020-12-15 11:31:50|83852.1|83827.1|83853.5|83828.5|83854.2|83829.2|83851.6|83826.6|38
1608031920000|2020-12-15 11:32:00|83853.6|83828.6|83852.7|83827.7|83854.4|83829.4|83852.1|83827.1|36
1608031930000|2020-12-15 11:32:10|83852.8|83827.8|83851.4|83826.4|83853|83828|83851|83826|21
1608031940000|2020-12-15 11:32:20|83851.5|83826.5|83856.6|83831.6|83856.6|83831.6|83850.9|83825.9|32
1608031950000|2020-12-15 11:32:30|83856.8|83831.8|83857.8|83832.8|83860.4|83835.4|83856.8|83831.8|34
1608031960000|2020-12-15 11:32:40|83857.9|83832.9|83850.8|83825.8|83858.4|83833.4|83845|83820|49
1608031970000|2020-12-15 11:32:50|83850.7|83825.7|83852.2|83827.2|83853.2|83828.2|83850.2|83825.2|39
1608031980000|2020-12-15 11:33:00|83852.5|83827.5|83856.3|83831.3|83856.6|83831.6|83851.6|83826.6|34
1608031990000|2020-12-15 11:33:10|83856|83831|83853|83828|83858.3|83833.3|83845.8|83820.8|40
1608032000000|2020-12-15 11:33:20|83853.1|83828.1|83854.8|83829.8|83859.5|83834.5|83852.4|83827.4|43
1608032010000|2020-12-15 11:33:30|83855.7|83830.7|83857.3|83832.3|83858.7|83833.7|83855.7|83830.7|40
1608032020000|2020-12-15 11:33:40|83857|83832|83857.9|83832.9|83858.3|83833.3|83856.8|83831.8|22
1608032030000|2020-12-15 11:33:50|83856.9|83831.9|83854.4|83829.4|83859|83834|83853.2|83828.2|31
1608032040000|2020-12-15 11:34:00|83853.2|83828.2|83851.5|83826.5|83854.4|83829.4|83851.3|83826.3|33
1608032050000|2020-12-15 11:34:10|83851.6|83826.6|83847.6|83822.6|83851.6|83826.6|83847.6|83822.6|39
1608032060000|2020-12-15 11:34:20|83847.5|83822.5|83847.4|83822.4|83847.9|83822.9|83846.9|83821.9|24
1608032070000|2020-12-15 11:34:30|83847.3|83822.3|83847.5|83822.5|83847.9|83822.9|83847.3|83822.3|7
1608032080000|2020-12-15 11:34:40|83847.7|83822.7|83824.8|83799.8|83847.7|83822.7|83823|83785.7|33
1608032090000|2020-12-15 11:34:50|83825.7|83800.7|83826.6|83801.6|83827.4|83802.4|83825.7|83800.7|36
1608032100000|2020-12-15 11:35:00|83826.7|83801.7|83832.1|83807.1|83833.2|83808.2|83826.7|83801.7|44
1608032110000|2020-12-15 11:35:10|83832|83807|83834.9|83809.9|83849.2|83810.3|83829.7|83795.6|37
1608032120000|2020-12-15 11:35:20|83835.1|83810.1|83829.9|83804.9|83836.2|83811.2|83829.1|83804.1|37
1608032130000|2020-12-15 11:35:30|83829.6|83804.6|83833.5|83808.5|83834.9|83809.9|83829.6|83804.6|30
1608032140000|2020-12-15 11:35:40|83834.2|83809.2|83836.6|83811.6|83838|83813|83833.9|83808.9|31
1608032150000|2020-12-15 11:35:50|83837.1|83812.1|83838.5|83813.5|83838.5|83813.5|83835.1|83810.1|37
1608032160000|2020-12-15 11:36:00|83838.7|83813.7|83851.8|83826.8|83852.8|83827.8|83838.7|83813.7|58
1608032170000|2020-12-15 11:36:10|83852|83827|83851.7|83826.7|83852.4|83827.4|83846.6|83821.6|60
1608032180000|2020-12-15 11:36:20|83853.6|83828.6|83856.3|83831.3|83868.6|83832.5|83853.6|83818.6|45
1608032190000|2020-12-15 11:36:30|83856.4|83831.4|83843.4|83818.4|83856.5|83831.5|83843.4|83818.4|39
1608032200000|2020-12-15 11:36:40|83844.1|83819.1|83843.7|83818.7|83844.1|83819.1|83840.7|83815.7|46
1608032210000|2020-12-15 11:36:50|83843.5|83818.5|83848.1|83823.1|83849.7|83824.7|83842.8|83817.8|42
1608032220000|2020-12-15 11:37:00|83848.3|83823.3|83849.5|83824.5|83850.1|83825.1|83844.5|83819.5|51
1608032230000|2020-12-15 11:37:10|83849.4|83824.4|83856.2|83831.2|83856.5|83831.5|83846|83821|39
1608032240000|2020-12-15 11:37:20|83855.4|83830.4|83874.2|83849.2|83879.5|83850.6|83855.4|83829.5|59
1608032250000|2020-12-15 11:37:30|83875.3|83850.3|83870.2|83845.2|83875.3|83850.3|83868.8|83843.8|61
1608032260000|2020-12-15 11:37:40|83870.1|83845.1|83868|83843|83883.4|83850.7|83866.8|83831.1|68
1608032270000|2020-12-15 11:37:50|83868.9|83843.9|83873.1|83848.1|83874.1|83849.1|83867.2|83842.2|42
1608032280000|2020-12-15 11:38:00|83873.3|83848.3|83874|83849|83874.5|83849.5|83872.7|83847.7|40
1608032290000|2020-12-15 11:38:10|83873.9|83848.9|83874.2|83849.2|83878.6|83853.6|83873|83848|44
1608032300000|2020-12-15 11:38:20|83874.3|83849.3|83887.4|83862.4|83887.6|83862.6|83874.3|83849.3|57
1608032310000|2020-12-15 11:38:30|83887.6|83862.6|83890.6|83865.6|83892.5|83867.5|83887.6|83862.6|49
1608032320000|2020-12-15 11:38:40|83890.3|83865.3|83890.2|83865.2|83893.4|83868.4|83888.6|83863.6|38
1608032330000|2020-12-15 11:38:50|83890|83865|83884.7|83859.7|83891.2|83866.2|83884.4|83859.4|36
1608032340000|2020-12-15 11:39:00|83885.3|83860.3|83890.2|83865.2|83890.6|83865.6|83884.3|83859.3|51
1608032350000|2020-12-15 11:39:10|83890.3|83865.3|83887|83862|83890.6|83865.6|83887|83862|27
1608032360000|2020-12-15 11:39:20|83886.9|83861.9|83874.9|83849.9|83893.5|83868.5|83871.9|83846.9|52
1608032370000|2020-12-15 11:39:30|83875.1|83850.1|83888.1|83863.1|83888.1|83863.1|83875.1|83850.1|42
1608032380000|2020-12-15 11:39:40|83887.8|83862.8|83881.8|83856.8|83888.6|83863.6|83881.8|83856.8|53
1608032390000|2020-12-15 11:39:50|83880.4|83855.4|83881.3|83856.3|83881.7|83856.7|83879.6|83854.6|38
1608032400000|2020-12-15 11:40:00|83881.4|83856.4|83884.4|83859.4|83884.7|83859.7|83879.3|83854.3|40
1608032410000|2020-12-15 11:40:10|83884.6|83859.6|83879.2|83854.2|83884.9|83859.9|83879.2|83854.2|40
1608032420000|2020-12-15 11:40:20|83878.9|83853.9|83871.1|83846.1|83879.7|83854.7|83870.5|83845.5|45
1608032430000|2020-12-15 11:40:30|83870.1|83845.1|83871.1|83846.1|83873.1|83848.1|83867.8|83842.8|55
1608032440000|2020-12-15 11:40:40|83871|83846|83869.4|83844.4|83872|83847|83869|83844|38
1608032450000|2020-12-15 11:40:50|83869.2|83844.2|83859.6|83834.6|83869.2|83844.2|83858.4|83833.4|55
1608032460000|2020-12-15 11:41:00|83859.8|83834.8|83858.4|83833.4|83860.2|83835.2|83856.5|83831.5|36
1608032470000|2020-12-15 11:41:10|83858.6|83833.6|83862.9|83837.9|83863.4|83838.4|83856.2|83831.2|46
1608032480000|2020-12-15 11:41:20|83863.1|83838.1|83850.1|83825.1|83863.2|83838.2|83849.5|83824.5|33
1608032490000|2020-12-15 11:41:30|83850.3|83825.3|83863.2|83838.2|83864.8|83839.8|83850.3|83825.3|52
1608032500000|2020-12-15 11:41:40|83863.1|83838.1|83863.6|83838.6|83868.1|83843.1|83863.1|83838.1|41
1608032510000|2020-12-15 11:41:50|83863.5|83838.5|83863.5|83838.5|83865.2|83840.2|83858.8|83833.8|41
1608032520000|2020-12-15 11:42:00|83862.7|83837.7|83879.1|83854.1|83892.7|83856.6|83860.8|83835.8|52
1608032530000|2020-12-15 11:42:10|83878.5|83853.5|83875.8|83850.8|83882.6|83857.6|83873.2|83848.2|49
1608032540000|2020-12-15 11:42:20|83880.1|83855.1|83882.5|83857.5|83884.4|83859.4|83879.8|83854.8|46
1608032550000|2020-12-15 11:42:30|83882.3|83857.3|83888.3|83838.3|83895.7|83858.9|83881.2|83837.9|59
1608032560000|2020-12-15 11:42:40|83888.2|83838.2|83859.1|83834.1|83888.2|83845.3|83859.1|83831.2|58
1608032570000|2020-12-15 11:42:50|83859.3|83834.3|83858.9|83808.9|83871.8|83834.3|83851.4|83807.7|56
1608032580000|2020-12-15 11:43:00|83859.6|83809.6|83859.4|83809.4|83860.1|83810.1|83859|83809|41
1608032590000|2020-12-15 11:43:10|83859.5|83809.5|83832.7|83807.7|83859.7|83817.8|83832.5|83795.3|54
1608032600000|2020-12-15 11:43:20|83831.6|83806.6|83828.7|83803.7|83833.3|83808.3|83827.2|83802.2|55
1608032610000|2020-12-15 11:43:30|83829.4|83804.4|83818.7|83793.7|83829.6|83804.6|83818.3|83793.3|45
1608032620000|2020-12-15 11:43:40|83818.1|83793.1|83847.1|83822.1|83847.1|83822.1|83817.7|83792.7|61
1608032630000|2020-12-15 11:43:50|83846.8|83821.8|83847.2|83822.2|83848.9|83823.9|83845.8|83820.8|37
1608032640000|2020-12-15 11:44:00|83846.8|83821.8|83837.4|83812.4|83846.8|83821.8|83837|83812|47
1608032650000|2020-12-15 11:44:10|83836.8|83811.8|83836.2|83811.2|83837.5|83812.5|83834.7|83809.7|43
1608032660000|2020-12-15 11:44:20|83836.1|83811.1|83834.4|83809.4|83836.6|83811.6|83834.3|83809.3|30
1608032670000|2020-12-15 11:44:30|83834.3|83809.3|83830.9|83805.9|83837.5|83812.5|83830.9|83805.9|40
1608032680000|2020-12-15 11:44:40|83829|83804|83811.2|83786.2|83829|83804|83806.4|83781.4|52
1608032690000|2020-12-15 11:44:50|83810.9|83785.9|83809.4|83784.4|83812.5|83787.5|83805|83780|47
1608032700000|2020-12-15 11:45:00|83809.3|83784.3|83817.5|83792.5|83817.9|83792.9|83809.1|83784.1|46
1608032710000|2020-12-15 11:45:10|83817.7|83792.7|83816|83791|83818.7|83793.7|83814.5|83789.5|52
1608032720000|2020-12-15 11:45:20|83815.8|83790.8|83816.2|83791.2|83817.8|83792.8|83815.8|83790.8|33
1608032730000|2020-12-15 11:45:30|83817.2|83792.2|83815.1|83790.1|83820.9|83795.9|83814.2|83789.2|38
1608032740000|2020-12-15 11:45:40|83814.8|83789.8|83827.2|83802.2|83828.8|83803.8|83814.8|83789.8|52
1608032750000|2020-12-15 11:45:50|83827.9|83802.9|83821.8|83796.8|83828.5|83803.5|83821.4|83796.4|38
1608032760000|2020-12-15 11:46:00|83823.3|83798.3|83818.3|83793.3|83825|83800|83809.7|83784.7|59
1608032770000|2020-12-15 11:46:10|83817.8|83792.8|83814.4|83789.4|83817.8|83792.8|83813.2|83788.2|44
1608032780000|2020-12-15 11:46:20|83813.8|83788.8|83817.9|83792.9|83819.4|83794.4|83813.8|83788.8|40
1608032790000|2020-12-15 11:46:30|83818.2|83793.2|83824.4|83799.4|83824.5|83799.5|83817.3|83792.3|23
1608032800000|2020-12-15 11:46:40|83822.7|83797.7|83822.9|83797.9|83824.2|83799.2|83821.5|83796.5|38
1608032810000|2020-12-15 11:46:50|83823.4|83798.4|83825.9|83800.9|83827.2|83802.2|83822.4|83797.4|43
1608032820000|2020-12-15 11:47:00|83826.2|83801.2|83817.6|83792.6|83826.2|83801.2|83817.2|83792.2|54
1608032830000|2020-12-15 11:47:10|83816.6|83791.6|83821.5|83796.5|83821.5|83796.5|83807.9|83768|56
1608032840000|2020-12-15 11:47:20|83821.6|83796.6|83813.6|83788.6|83821.6|83796.6|83813.6|83788.6|36
1608032850000|2020-12-15 11:47:30|83814.5|83789.5|83819.1|83794.1|83820|83795|83813.9|83788.9|38
1608032860000|2020-12-15 11:47:40|83818.7|83793.7|83816|83791|83820|83795|83815.7|83790.7|50
1608032870000|2020-12-15 11:47:50|83816.1|83791.1|83815.2|83790.2|83816.4|83791.4|83812.2|83787.2|32
1608032880000|2020-12-15 11:48:00|83815|83790|83802.5|83777.5|83815|83790|83801.7|83776.7|54
1608032890000|2020-12-15 11:48:10|83802.3|83777.3|83823|83798|83823.8|83798.8|83801.3|83776.3|49
1608032900000|2020-12-15 11:48:20|83823.2|83798.2|83828.5|83803.5|83829.3|83804.3|83820.8|83795.8|45
1608032910000|2020-12-15 11:48:30|83828.3|83803.3|83833.6|83808.6|83834.6|83809.6|83828.1|83803.1|37
1608032920000|2020-12-15 11:48:40|83834|83809|83829.1|83804.1|83834|83809|83829|83804|27
1608032930000|2020-12-15 11:48:50|83829|83804|83823.5|83798.5|83829|83804|83823.5|83798.5|40
1608032940000|2020-12-15 11:49:00|83835.5|83785.5|83811.2|83786.2|83835.5|83795.7|83810.9|83785.5|49
1608032950000|2020-12-15 11:49:10|83811.6|83786.6|83807.8|83782.8|83811.6|83786.6|83806.9|83781.9|46
1608032960000|2020-12-15 11:49:20|83807.7|83782.7|83808.4|83783.4|83808.5|83783.5|83807.5|83782.5|20
1608032970000|2020-12-15 11:49:30|83808.5|83783.5|83807.9|83782.9|83809|83784|83807.1|83782.1|25
1608032980000|2020-12-15 11:49:40|83807.8|83782.8|83806.4|83781.4|83808|83783|83804.5|83779.5|35
1608032990000|2020-12-15 11:49:50|83806.1|83781.1|83803.3|83778.3|83806.6|83781.6|83803.3|83778.3|35
1608033000000|2020-12-15 11:50:00|83801.7|83776.7|83797|83772|83801.9|83776.9|83795.7|83770.7|40
1608033010000|2020-12-15 11:50:10|83796.1|83771.1|83799|83774|83800.7|83775.7|83795|83770|47
1608033020000|2020-12-15 11:50:20|83799.7|83774.7|83803.6|83778.6|83805.7|83780.7|83799.7|83774.7|37
1608033030000|2020-12-15 11:50:30|83803|83778|83799.9|83774.9|83804|83779|83799|83774|48
1608033040000|2020-12-15 11:50:40|83799.5|83774.5|83800.4|83775.4|83800.5|83775.5|83799.5|83774.5|34
1608033050000|2020-12-15 11:50:50|83800.5|83775.5|83808.8|83783.8|83808.8|83783.8|83799.7|83774.7|29
1608033060000|2020-12-15 11:51:00|83808.2|83783.2|83805.8|83780.8|83808.7|83783.7|83804.7|83779.7|51
1608033070000|2020-12-15 11:51:10|83805.2|83780.2|83808.8|83783.8|83808.8|83783.8|83804.2|83779.2|35
1608033080000|2020-12-15 11:51:20|83809|83784|83801.5|83776.5|83809|83784|83800|83775|53
1608033090000|2020-12-15 11:51:30|83802|83777|83801.1|83776.1|83802.8|83777.8|83799.9|83774.9|29
1608033100000|2020-12-15 11:51:40|83801.5|83776.5|83800.4|83775.4|83802.3|83777.3|83800.4|83775.4|33
1608033110000|2020-12-15 11:51:50|83800.5|83775.5|83804.6|83779.6|83804.6|83779.6|83800.4|83775.4|36
1608033120000|2020-12-15 11:52:00|83804.5|83779.5|83799.3|83774.3|83806.2|83781.2|83798.7|83773.7|44
1608033130000|2020-12-15 11:52:10|83798.3|83773.3|83799.5|83774.5|83802.2|83777.2|83798.3|83773.3|40
1608033140000|2020-12-15 11:52:20|83799.7|83774.7|83800|83775|83800.5|83775.5|83799.6|83774.6|34
1608033150000|2020-12-15 11:52:30|83799.6|83774.6|83798.2|83773.2|83799.6|83774.6|83797.8|83772.8|24
1608033160000|2020-12-15 11:52:40|83798.1|83773.1|83791.4|83766.4|83798.1|83773.1|83789.8|83764.8|40
1608033170000|2020-12-15 11:52:50|83791.5|83766.5|83789.2|83764.2|83792.4|83767.4|83788.7|83763.7|37
1608033180000|2020-12-15 11:53:00|83789.3|83764.3|83794.9|83769.9|83796.3|83771.3|83785.9|83760.9|42
1608033190000|2020-12-15 11:53:10|83796.2|83771.2|83785.5|83760.5|83798.3|83773.3|83785.5|83760.5|59
1608033200000|2020-12-15 11:53:20|83785.4|83760.4|83791.9|83766.9|83792.8|83767.8|83785.4|83760.4|44
1608033210000|2020-12-15 11:53:30|83792.1|83767.1|83790.5|83765.5|83792.9|83767.9|83790.5|83765.5|36
1608033220000|2020-12-15 11:53:40|83790.4|83765.4|83786.3|83761.3|83790.8|83765.8|83786.3|83761.3|45
1608033230000|2020-12-15 11:53:50|83786.2|83761.2|83786|83761|83787.5|83762.5|83785.2|83760.2|39
1608033240000|2020-12-15 11:54:00|83785.9|83760.9|83793.3|83768.3|83796.9|83771.9|83785.9|83760.9|50
1608033250000|2020-12-15 11:54:10|83793|83768|83793.8|83768.8|83794.3|83769.3|83792.8|83767.8|36
1608033260000|2020-12-15 11:54:20|83794|83769|83786.3|83761.3|83795.5|83770.5|83785.5|83760.5|48
1608033270000|2020-12-15 11:54:30|83786.4|83761.4|83789.2|83764.2|83789.2|83764.2|83783.8|83758.8|46
1608033280000|2020-12-15 11:54:40|83789.4|83764.4|83792.9|83767.9|83793.6|83768.6|83788.6|83763.6|44
1608033290000|2020-12-15 11:54:50|83793.1|83768.1|83797.6|83772.6|83799.4|83774.4|83793.1|83768.1|44
1608033300000|2020-12-15 11:55:00|83797.9|83772.9|83798.7|83773.7|83799.4|83774.4|83796.3|83771.3|38
1608033310000|2020-12-15 11:55:10|83798.8|83773.8|83800.5|83775.5|83800.8|83775.8|83796.9|83771.9|35
1608033320000|2020-12-15 11:55:20|83801|83776|83801.4|83776.4|83801.6|83776.6|83800.1|83775.1|21
1608033330000|2020-12-15 11:55:30|83801.8|83776.8|83796.4|83771.4|83802.3|83777.3|83795.2|83770.2|34
1608033340000|2020-12-15 11:55:40|83796.3|83771.3|83798.8|83773.8|83803.2|83778.2|83795.8|83770.8|45
1608033350000|2020-12-15 11:55:50|83799|83774|83802.5|83777.5|83803.7|83778.7|83798.4|83773.4|47
1608033360000|2020-12-15 11:56:00|83802.2|83777.2|83802.7|83777.7|83802.9|83777.9|83801.3|83776.3|32
1608033370000|2020-12-15 11:56:10|83802.9|83777.9|83805.6|83780.6|83808.7|83783.7|83802.3|83777.3|36
1608033380000|2020-12-15 11:56:20|83805.4|83780.4|83805.9|83780.9|83807|83782|83804.9|83779.9|33
1608033390000|2020-12-15 11:56:30|83806.5|83781.5|83806.2|83781.2|83806.6|83781.6|83805.3|83780.3|26
1608033400000|2020-12-15 11:56:40|83805.5|83780.5|83803.3|83778.3|83805.5|83780.5|83798.2|83773.2|45
1608033410000|2020-12-15 11:56:50|83803.2|83778.2|83801|83776|83809.6|83784.6|83799.9|83774.9|39
1608033420000|2020-12-15 11:57:00|83800.6|83775.6|83797.5|83772.5|83801.7|83776.7|83795.2|83770.2|37
1608033430000|2020-12-15 11:57:10|83797.6|83772.6|83803.9|83778.9|83806|83781|83797.6|83772.6|48
1608033440000|2020-12-15 11:57:20|83803.7|83778.7|83802.5|83777.5|83805.6|83780.6|83801.4|83776.4|36
1608033450000|2020-12-15 11:57:30|83802.3|83777.3|83798.6|83773.6|83802.3|83777.3|83792.4|83767.4|49
1608033460000|2020-12-15 11:57:40|83798.4|83773.4|83796.1|83771.1|83800.7|83775.7|83795.3|83770.3|25
1608033470000|2020-12-15 11:57:50|83796.2|83771.2|83795|83770|83796.2|83771.2|83791.4|83766.4|38
1608033480000|2020-12-15 11:58:00|83795.1|83770.1|83789.1|83764.1|83796|83771|83788.1|83763.1|47
1608033490000|2020-12-15 11:58:10|83789.7|83764.7|83786|83761|83790.5|83765.5|83785.2|83760.2|34
1608033500000|2020-12-15 11:58:20|83786.2|83761.2|83782.3|83757.3|83786.2|83761.2|83782.1|83757.1|36
1608033510000|2020-12-15 11:58:30|83782.4|83757.4|83781.6|83756.6|83783.5|83758.5|83781.1|83756.1|31
1608033520000|2020-12-15 11:58:40|83781.7|83756.7|83782.3|83757.3|83783.3|83758.3|83781.2|83756.2|21
1608033530000|2020-12-15 11:58:50|83782.4|83757.4|83811.2|83786.2|83813.8|83788.8|83782.3|83757.3|67
1608033540000|2020-12-15 11:59:00|83811.1|83786.1|83813.5|83788.5|83814.9|83789.9|83811.1|83786.1|50
1608033550000|2020-12-15 11:59:10|83813.6|83788.6|83808.6|83783.6|83813.6|83788.6|83808.6|83783.6|32
1608033560000|2020-12-15 11:59:20|83809.1|83784.1|83811.4|83786.4|83812.7|83787.7|83809.1|83784.1|37
1608033570000|2020-12-15 11:59:30|83811.2|83786.2|83806.7|83781.7|83814|83789|83806.2|83781.2|45
1608033580000|2020-12-15 11:59:40|83806.6|83781.6|83813.2|83788.2|83813.2|83788.2|83805.9|83780.9|38
1608033590000|2020-12-15 11:59:50|83813.8|83788.8|83821.1|83796.1|83826.6|83797.2|83813.6|83776.6|48
1608033600000|2020-12-15 12:00:00|83820.9|83795.9|83810.7|83785.7|83824.4|83799.4|83809.9|83784.9|60
1608033610000|2020-12-15 12:00:10|83810.6|83785.6|83814.6|83789.6|83815.4|83790.4|83810.6|83785.6|42
1608033620000|2020-12-15 12:00:20|83814.4|83789.4|83807.1|83782.1|83814.4|83789.4|83804.2|83779.2|46
1608033630000|2020-12-15 12:00:30|83807.2|83782.2|83807.7|83782.7|83809|83784|83805.3|83780.3|52
1608033640000|2020-12-15 12:00:40|83806.8|83781.8|83808.6|83783.6|83817.2|83792.2|83806.8|83781.8|50
1608033650000|2020-12-15 12:00:50|83809.3|83784.3|83810.2|83785.2|83813.2|83788.2|83807.7|83782.7|61
1608033660000|2020-12-15 12:01:00|83810.5|83785.5|83797.7|83772.7|83810.5|83785.5|83796.6|83771.6|37
1608033670000|2020-12-15 12:01:10|83797.8|83772.8|83797|83772|83798.8|83773.8|83797|83772|30
1608033680000|2020-12-15 12:01:20|83797.4|83772.4|83799.7|83774.7|83802.1|83777.1|83797.4|83772.4|38
1608033690000|2020-12-15 12:01:30|83799.4|83774.4|83791.8|83766.8|83800.1|83775.1|83791.4|83766.4|42
1608033700000|2020-12-15 12:01:40|83791|83766|83795.2|83770.2|83795.4|83770.4|83791|83766|28
1608033710000|2020-12-15 12:01:50|83795.1|83770.1|83793.6|83768.6|83800|83775|83791.4|83766.4|59
1608033720000|2020-12-15 12:02:00|83792.4|83767.4|83792.4|83767.4|83794.9|83769.9|83792|83767|37
1608033730000|2020-12-15 12:02:10|83792.3|83767.3|83798.4|83773.4|83798.9|83773.9|83792.1|83767.1|33
1608033740000|2020-12-15 12:02:20|83797.8|83772.8|83798.3|83773.3|83799|83774|83797.7|83772.7|32
1608033750000|2020-12-15 12:02:30|83798.4|83773.4|83799|83774|83799.2|83774.2|83797.7|83772.7|21
1608033760000|2020-12-15 12:02:40|83798.9|83773.9|83804.1|83779.1|83804.4|83779.4|83793.7|83768.7|46
1608033770000|2020-12-15 12:02:50|83803.3|83778.3|83826.6|83801.6|83827|83802|83802|83777|51
1608033780000|2020-12-15 12:03:00|83825.7|83800.7|83830|83805|83831.9|83806.9|83825.7|83800.7|41
1608033790000|2020-12-15 12:03:10|83830.1|83805.1|83831.5|83806.5|83832.1|83807.1|83828|83803|39
1608033800000|2020-12-15 12:03:20|83832.2|83807.2|83832.1|83807.1|83832.4|83807.4|83829.9|83804.9|46
1608033810000|2020-12-15 12:03:30|83831.9|83806.9|83834.1|83809.1|83834.6|83809.6|83830.4|83805.4|35
1608033820000|2020-12-15 12:03:40|83834|83809|83821.8|83796.8|83834.5|83809.5|83821.1|83796.1|42
1608033830000|2020-12-15 12:03:50|83820.4|83795.4|83822.6|83797.6|83824|83799|83820.4|83795.4|33
1608033840000|2020-12-15 12:04:00|83822|83797|83824.1|83799.1|83825.9|83800.9|83815.9|83790.9|43
1608033850000|2020-12-15 12:04:10|83823.9|83798.9|83824.2|83799.2|83826.2|83801.2|83823.7|83798.7|30
1608033860000|2020-12-15 12:04:20|83824|83799|83822.1|83797.1|83825.2|83800.2|83821.4|83796.4|26
1608033870000|2020-12-15 12:04:30|83821.6|83796.6|83834.4|83809.4|83835.1|83810.1|83821.3|83796.3|26
1608033880000|2020-12-15 12:04:40|83834.2|83809.2|83840.7|83815.7|83842.2|83817.2|83833.6|83808.6|37
1608033890000|2020-12-15 12:04:50|83840.9|83815.9|83844.8|83819.8|83845.9|83820.9|83832.3|83807.3|54
1608033900000|2020-12-15 12:05:00|83844.5|83819.5|83837.4|83812.4|83844.8|83819.8|83832.8|83807.8|50
1608033910000|2020-12-15 12:05:10|83837.5|83812.5|83839.7|83814.7|83839.9|83814.9|83837.5|83812.5|27
1608033920000|2020-12-15 12:05:20|83839.9|83814.9|83842.5|83817.5|83847|83822|83839.9|83814.9|42
1608033930000|2020-12-15 12:05:30|83842.4|83817.4|83840.7|83815.7|83842.8|83817.8|83840.1|83815.1|29
1608033940000|2020-12-15 12:05:40|83841|83816|83837.8|83812.8|83841.6|83816.6|83837.2|83812.2|29
1608033950000|2020-12-15 12:05:50|83837.9|83812.9|83845.1|83820.1|83847.6|83822.6|83837.6|83812.6|50
1608033960000|2020-12-15 12:06:00|83845.3|83820.3|83847|83822|83850|83825|83845.3|83820.3|51
1608033970000|2020-12-15 12:06:10|83848.2|83823.2|83848|83823|83848.2|83823.2|83843.5|83818.5|29
1608033980000|2020-12-15 12:06:20|83847.8|83822.8|83844|83819|83850.9|83825.9|83843.4|83818.4|44
1608033990000|2020-12-15 12:06:30|83844.2|83819.2|83849.3|83824.3|83856.7|83831.7|83844.2|83819.2|52
1608034000000|2020-12-15 12:06:40|83849.1|83824.1|83857.6|83832.6|83858.2|83833.2|83847.6|83822.6|36
1608034010000|2020-12-15 12:06:50|83857.8|83832.8|83860.2|83835.2|83860.8|83835.8|83857.8|83832.8|43
1608034020000|2020-12-15 12:07:00|83860.3|83835.3|83855|83830|83860.5|83835.5|83855|83830|40
1608034030000|2020-12-15 12:07:10|83854.7|83829.7|83848.3|83823.3|83854.7|83829.7|83847.8|83822.8|30
1608034040000|2020-12-15 12:07:20|83848.1|83823.1|83850.7|83825.7|83851.3|83826.3|83846.9|83821.9|44
1608034050000|2020-12-15 12:07:30|83849.8|83824.8|83851.3|83826.3|83852.2|83827.2|83849.8|83824.8|25
1608034060000|2020-12-15 12:07:40|83851.5|83826.5|83852.9|83827.9|83853.8|83828.8|83851.5|83826.5|12
1608034070000|2020-12-15 12:07:50|83852.8|83827.8|83851.7|83826.7|83853.4|83828.4|83851.7|83826.7|38
1608034080000|2020-12-15 12:08:00|83851.8|83826.8|83854.7|83829.7|83855.6|83830.6|83851.8|83826.8|29
1608034090000|2020-12-15 12:08:10|83854.9|83829.9|83855.9|83830.9|83856.1|83831.1|83854.5|83829.5|11
1608034100000|2020-12-15 12:08:20|83856.1|83831.1|83855|83830|83857|83832|83854.2|83829.2|31
1608034110000|2020-12-15 12:08:30|83854.9|83829.9|83855.4|83830.4|83855.7|83830.7|83854.6|83829.6|26
1608034120000|2020-12-15 12:08:40|83855.1|83830.1|83858.6|83833.6|83858.6|83833.6|83854.2|83829.2|26
1608034130000|2020-12-15 12:08:50|83859.1|83834.1|83867.9|83842.9|83867.9|83842.9|83856.6|83831.6|48
1608034140000|2020-12-15 12:09:00|83867.7|83842.7|83866.4|83841.4|83868.5|83843.5|83863.7|83838.7|51
1608034150000|2020-12-15 12:09:10|83865.6|83840.6|83866.3|83841.3|83867.2|83842.2|83865.1|83840.1|38
1608034160000|2020-12-15 12:09:20|83866.2|83841.2|83871.1|83846.1|83874|83849|83866.2|83841.2|37
1608034170000|2020-12-15 12:09:30|83871|83846|83871.5|83846.5|83871.9|83846.9|83870.5|83845.5|24
1608034180000|2020-12-15 12:09:40|83871.6|83846.6|83874.8|83849.8|83881|83856|83871.6|83846.6|48
1608034190000|2020-12-15 12:09:50|83875.2|83850.2|83877.1|83852.1|83879.7|83854.7|83874.4|83849.4|48
1608034200000|2020-12-15 12:10:00|83877.2|83852.2|83877.7|83852.7|83879.8|83854.8|83869.7|83844.7|54
1608034210000|2020-12-15 12:10:10|83877.6|83852.6|83876|83851|83878.3|83853.3|83871.3|83846.3|45
1608034220000|2020-12-15 12:10:20|83875.7|83850.7|83876|83851|83877.1|83852.1|83874.9|83849.9|35
1608034230000|2020-12-15 12:10:30|83876.1|83851.1|83880.9|83855.9|83882.2|83857.2|83874.3|83849.3|46
1608034240000|2020-12-15 12:10:40|83881.2|83856.2|83875.2|83850.2|83881.6|83856.6|83872.1|83847.1|50
1608034250000|2020-12-15 12:10:50|83875.1|83850.1|83880.6|83855.6|83881.4|83856.4|83873.4|83848.4|47
1608034260000|2020-12-15 12:11:00|83880.5|83855.5|83879.7|83854.7|83880.9|83855.9|83879|83854|32
1608034270000|2020-12-15 12:11:10|83880.1|83855.1|83881.5|83856.5|83881.5|83856.5|83876.1|83851.1|44
1608034280000|2020-12-15 12:11:20|83879.6|83854.6|83880.6|83855.6|83896.9|83871.9|83879.6|83854.6|60
1608034290000|2020-12-15 12:11:30|83880.5|83855.5|83884.8|83859.8|83887.7|83862.7|83880.5|83855.5|44
1608034300000|2020-12-15 12:11:40|83885|83860|83891.6|83866.6|83891.8|83866.8|83883.9|83858.9|48
1608034310000|2020-12-15 12:11:50|83891.5|83866.5|83893.4|83868.4|83896.9|83871.9|83891.1|83866.1|43
1608034320000|2020-12-15 12:12:00|83893.7|83868.7|83892.4|83867.4|83900.7|83875.7|83886.2|83861.2|52
1608034330000|2020-12-15 12:12:10|83893.1|83868.1|83884.4|83859.4|83893.6|83868.6|83883.7|83858.7|47
1608034340000|2020-12-15 12:12:20|83884.3|83859.3|83887.2|83862.2|83889.3|83864.3|83884|83859|33
1608034350000|2020-12-15 12:12:30|83887.5|83862.5|83894.4|83869.4|83895.7|83870.7|83887.1|83862.1|42
1608034360000|2020-12-15 12:12:40|83895.2|83870.2|83890.1|83865.1|83900.2|83875.2|83889.6|83864.6|53
1608034370000|2020-12-15 12:12:50|83888.8|83863.8|83878.9|83853.9|83894.8|83869.8|83878.9|83853.9|64
1608034380000|2020-12-15 12:13:00|83878.5|83853.5|83869.5|83844.5|83879.2|83854.2|83869.5|83844.5|58
1608034390000|2020-12-15 12:13:10|83868.9|83843.9|83862.1|83837.1|83869.6|83844.6|83862.1|83837.1|57
1608034400000|2020-12-15 12:13:20|83862.4|83837.4|83873.5|83848.5|83874|83849|83862|83837|32
1608034410000|2020-12-15 12:13:30|83874.5|83849.5|83867.9|83842.9|83878|83853|83867.9|83842.9|55
1608034420000|2020-12-15 12:13:40|83866.9|83841.9|83867.6|83842.6|83878.5|83843.2|83865.9|83828.5|34
1608034430000|2020-12-15 12:13:50|83867.5|83842.5|83866.7|83841.7|83867.5|83842.5|83865.2|83840.2|29
1608034440000|2020-12-15 12:14:00|83867.1|83842.1|83872|83847|83872.7|83847.7|83867|83842|37
1608034450000|2020-12-15 12:14:10|83872.6|83847.6|83868|83843|83872.7|83847.7|83868|83843|28
1608034460000|2020-12-15 12:14:20|83868.2|83843.2|83865.6|83840.6|83869.1|83844.1|83855.4|83830.4|55
1608034470000|2020-12-15 12:14:30|83865.2|83840.2|83854.5|83829.5|83865.9|83840.9|83853.8|83828.8|44
1608034480000|2020-12-15 12:14:40|83855.9|83830.9|83856.1|83831.1|83858|83833|83855.9|83830.9|27
1608034490000|2020-12-15 12:14:50|83856.2|83831.2|83859|83834|83859.7|83834.7|83856.2|83831.2|32
1608034500000|2020-12-15 12:15:00|83858.9|83833.9|83864.9|83839.9|83868.5|83843.5|83858.9|83833.9|42
1608034510000|2020-12-15 12:15:10|83865|83840|83868.6|83843.6|83869|83844|83865|83840|37
1608034520000|2020-12-15 12:15:20|83868.4|83843.4|83867.2|83842.2|83868.8|83843.8|83866.9|83841.9|35
1608034530000|2020-12-15 12:15:30|83867.1|83842.1|83871.8|83846.8|83872.9|83847.9|83867.1|83842.1|36
1608034540000|2020-12-15 12:15:40|83871.3|83846.3|83871.8|83846.8|83872.1|83847.1|83870.8|83845.8|31
1608034550000|2020-12-15 12:15:50|83872.2|83847.2|83875|83850|83879.4|83854.4|83871.4|83846.4|42
1608034560000|2020-12-15 12:16:00|83874.4|83849.4|83875.6|83850.6|83876.5|83851.5|83874.2|83849.2|37
1608034570000|2020-12-15 12:16:10|83876.3|83851.3|83878.1|83853.1|83878.1|83853.1|83874.2|83849.2|26
1608034580000|2020-12-15 12:16:20|83878|83853|83877.2|83852.2|83879.5|83854.5|83876.9|83851.9|35
1608034590000|2020-12-15 12:16:30|83877.6|83852.6|83889.4|83864.4|83889.5|83864.5|83877.5|83852.5|44
1608034600000|2020-12-15 12:16:40|83890|83865|83887.6|83862.6|83890|83865|83883.6|83858.6|42
1608034610000|2020-12-15 12:16:50|83887.5|83862.5|83885.7|83860.7|83888.4|83863.4|83883.4|83858.4|35
1608034620000|2020-12-15 12:17:00|83885.6|83860.6|83881.1|83856.1|83886.5|83861.5|83878.1|83853.1|38
1608034630000|2020-12-15 12:17:10|83880.8|83855.8|83881.3|83856.3|83881.5|83856.5|83880.6|83855.6|25
1608034640000|2020-12-15 12:17:20|83881.2|83856.2|83883|83858|83884.7|83859.7|83881.2|83856.2|44
1608034650000|2020-12-15 12:17:30|83883.1|83858.1|83878.6|83853.6|83883.3|83858.3|83876.9|83851.9|43
1608034660000|2020-12-15 12:17:40|83878.7|83853.7|83878.5|83853.5|83879.7|83854.7|83878.4|83853.4|36
1608034670000|2020-12-15 12:17:50|83878.6|83853.6|83878.2|83853.2|83879.9|83854.9|83877.6|83852.6|30
1608034680000|2020-12-15 12:18:00|83878.1|83853.1|83876.8|83851.8|83878.5|83853.5|83876.2|83851.2|31
1608034690000|2020-12-15 12:18:10|83876.9|83851.9|83869.6|83844.6|83877.7|83852.7|83867.4|83842.4|40
1608034700000|2020-12-15 12:18:20|83869.9|83844.9|83860.6|83835.6|83869.9|83844.9|83857.1|83832.1|46
1608034710000|2020-12-15 12:18:30|83860.3|83835.3|83861.3|83836.3|83862.2|83837.2|83853.6|83828.6|49
1608034720000|2020-12-15 12:18:40|83860.6|83835.6|83862.6|83837.6|83862.7|83837.7|83859.4|83834.4|35
1608034730000|2020-12-15 12:18:50|83862.4|83837.4|83862.8|83837.8|83864.8|83839.8|83858.1|83833.1|52
1608034740000|2020-12-15 12:19:00|83863.3|83838.3|83856.1|83831.1|83863.3|83838.3|83855.1|83830.1|53
1608034750000|2020-12-15 12:19:10|83855.2|83830.2|83853.1|83828.1|83856.1|83831.1|83853.1|83828.1|52
1608034760000|2020-12-15 12:19:20|83853.2|83828.2|83841.2|83816.2|83854|83829|83841.2|83816.2|56
1608034770000|2020-12-15 12:19:30|83840.9|83815.9|83835.4|83810.4|83842|83817|83834.6|83809.6|42
1608034780000|2020-12-15 12:19:40|83834.6|83809.6|83826.5|83801.5|83835.1|83810.1|83823.4|83798.4|43
1608034790000|2020-12-15 12:19:50|83826.2|83801.2|83830|83805|83830.1|83805.1|83825.7|83800.7|41
1608034800000|2020-12-15 12:20:00|83830.2|83805.2|83834.6|83809.6|83834.9|83809.9|83828.7|83803.7|58
1608034810000|2020-12-15 12:20:10|83833.5|83808.5|83830.9|83805.9|83834.2|83809.2|83830.9|83805.9|31
1608034820000|2020-12-15 12:20:20|83831.1|83806.1|83834.8|83809.8|83837.1|83812.1|83830.8|83805.8|36
1608034830000|2020-12-15 12:20:30|83834.7|83809.7|83835.3|83810.3|83835.6|83810.6|83834.3|83809.3|24
1608034840000|2020-12-15 12:20:40|83835.2|83810.2|83831.5|83806.5|83835.3|83810.3|83828|83803|39
1608034850000|2020-12-15 12:20:50|83831.6|83806.6|83838.4|83813.4|83838.6|83813.6|83831.6|83806.6|39
1608034860000|2020-12-15 12:21:00|83838.5|83813.5|83842.1|83817.1|83842.6|83817.6|83838.2|83813.2|26
1608034870000|2020-12-15 12:21:10|83840.6|83815.6|83840.9|83815.9|83843.9|83818.9|83835.9|83810.9|40
1608034880000|2020-12-15 12:21:20|83841|83816|83837.2|83812.2|83841.2|83816.2|83825.7|83800.7|45
1608034890000|2020-12-15 12:21:30|83836.9|83811.9|83826.8|83801.8|83837|83812|83826|83801|36
1608034900000|2020-12-15 12:21:40|83827.5|83802.5|83824.1|83799.1|83827.6|83802.6|83823.3|83798.3|34
1608034910000|2020-12-15 12:21:50|83823.8|83798.8|83823.8|83798.8|83824.1|83799.1|83822.4|83797.4|24
1608034920000|2020-12-15 12:22:00|83824.2|83799.2|83826.3|83801.3|83826.8|83801.8|83823.6|83798.6|38
1608034930000|2020-12-15 12:22:10|83826.5|83801.5|83847.2|83822.2|83848.3|83823.3|83826.5|83801.5|48
1608034940000|2020-12-15 12:22:20|83847.9|83822.9|83847.5|83822.5|83847.9|83822.9|83845.8|83820.8|27
1608034950000|2020-12-15 12:22:30|83849.3|83824.3|83846|83821|83850.1|83825.1|83845.9|83820.9|37
1608034960000|2020-12-15 12:22:40|83846.3|83821.3|83850.2|83825.2|83850.2|83825.2|83844.5|83819.5|28
1608034970000|2020-12-15 12:22:50|83850.6|83825.6|83847.5|83822.5|83850.6|83825.6|83846.2|83821.2|29
1608034980000|2020-12-15 12:23:00|83847.7|83822.7|83841.1|83816.1|83848|83823|83838.4|83813.4|24
1608034990000|2020-12-15 12:23:10|83840.3|83815.3|83841.7|83816.7|83842.5|83817.5|83835.1|83810.1|44
1608035000000|2020-12-15 12:23:20|83842|83817|83844|83819|83844.5|83819.5|83841.7|83816.7|31
1608035010000|2020-12-15 12:23:30|83844.1|83819.1|83838|83813|83844.7|83819.7|83837.2|83812.2|34
1608035020000|2020-12-15 12:23:40|83838.7|83813.7|83822.7|83797.7|83839|83814|83821.8|83796.8|33
1608035030000|2020-12-15 12:23:50|83821.9|83796.9|83828.8|83803.8|83831.4|83806.4|83821.7|83796.7|44
1608035040000|2020-12-15 12:24:00|83828.6|83803.6|83826.5|83801.5|83828.6|83803.6|83826.5|83801.5|33
1608035050000|2020-12-15 12:24:10|83826.7|83801.7|83821.2|83796.2|83828.6|83803.6|83821|83796|35
1608035060000|2020-12-15 12:24:20|83821.4|83796.4|83822.3|83797.3|83822.9|83797.9|83820.8|83795.8|20
1608035070000|2020-12-15 12:24:30|83821.9|83796.9|83823.4|83798.4|83823.4|83798.4|83821.4|83796.4|27
1608035080000|2020-12-15 12:24:40|83823.2|83798.2|83826|83801|83827.9|83802.9|83822.3|83797.3|26
1608035090000|2020-12-15 12:24:50|83826.1|83801.1|83826.4|83801.4|83827.9|83802.9|83825.5|83800.5|45
1608035100000|2020-12-15 12:25:00|83826.3|83801.3|83830|83805|83830|83805|83825.1|83800.1|28
1608035110000|2020-12-15 12:25:10|83830.3|83805.3|83832.9|83807.9|83833|83808|83829.9|83804.9|36
1608035120000|2020-12-15 12:25:20|83833.4|83808.4|83831.4|83806.4|83834|83809|83830.6|83805.6|35
1608035130000|2020-12-15 12:25:30|83831.2|83806.2|83833.4|83808.4|83834|83809|83830.5|83805.5|34
1608035140000|2020-12-15 12:25:40|83833|83808|83832.6|83807.6|83833.7|83808.7|83832.2|83807.2|20
1608035150000|2020-12-15 12:25:50|83832.4|83807.4|83824.9|83799.9|83832.7|83807.7|83824.2|83799.2|27
1608035160000|2020-12-15 12:26:00|83824.7|83799.7|83811.9|83786.9|83824.8|83799.8|83811.9|83786.9|43
1608035170000|2020-12-15 12:26:10|83812.7|83787.7|83812.1|83787.1|83813.4|83788.4|83812.1|83787.1|21
1608035180000|2020-12-15 12:26:20|83812.2|83787.2|83808.7|83783.7|83812.4|83787.4|83805.8|83780.8|34
1608035190000|2020-12-15 12:26:30|83808.9|83783.9|83809.5|83784.5|83809.6|83784.6|83803.7|83778.7|39
1608035200000|2020-12-15 12:26:40|83808.6|83783.6|83809.6|83784.6|83810.8|83785.8|83808.6|83783.6|37
1608035210000|2020-12-15 12:26:50|83810.2|83785.2|83822.3|83797.3|83822.5|83797.5|83810.2|83785.2|46
1608035220000|2020-12-15 12:27:00|83821.8|83796.8|83820.2|83795.2|83821.8|83796.8|83820.2|83795.2|22
1608035230000|2020-12-15 12:27:10|83820.6|83795.6|83828.1|83803.1|83828.2|83803.2|83820.1|83795.1|36
1608035240000|2020-12-15 12:27:20|83827.5|83802.5|83826.2|83801.2|83828.3|83803.3|83823.9|83798.9|36
1608035250000|2020-12-15 12:27:30|83826.1|83801.1|83824.2|83799.2|83826.6|83801.6|83823.9|83798.9|26
1608035260000|2020-12-15 12:27:40|83824|83799|83827.6|83802.6|83828.7|83803.7|83822.9|83797.9|32
1608035270000|2020-12-15 12:27:50|83827.9|83802.9|83826.7|83801.7|83828.7|83803.7|83826|83801|26
1608035280000|2020-12-15 12:28:00|83826.6|83801.6|83828.6|83803.6|83829.1|83804.1|83825.2|83800.2|30
1608035290000|2020-12-15 12:28:10|83827.9|83802.9|83828.7|83803.7|83830.4|83805.4|83825.7|83800.7|22
1608035300000|2020-12-15 12:28:20|83828.2|83803.2|83825.8|83800.8|83828.7|83803.7|83823.7|83798.7|27
1608035310000|2020-12-15 12:28:30|83825.7|83800.7|83826.2|83801.2|83826.4|83801.4|83825.1|83800.1|20
1608035320000|2020-12-15 12:28:40|83825.9|83800.9|83825.6|83800.6|83826.1|83801.1|83820.7|83795.7|41
1608035330000|2020-12-15 12:28:50|83825.4|83800.4|83829.6|83804.6|83830.5|83805.5|83825.4|83800.4|32
1608035340000|2020-12-15 12:29:00|83829.2|83804.2|83829.5|83804.5|83829.8|83804.8|83828.4|83803.4|21
1608035350000|2020-12-15 12:29:10|83829.8|83804.8|83825.3|83800.3|83831.9|83806.9|83825.3|83800.3|33
1608035360000|2020-12-15 12:29:20|83824.6|83799.6|83824.8|83799.8|83824.9|83799.9|83823.4|83798.4|29
1608035370000|2020-12-15 12:29:30|83824.5|83799.5|83818.4|83793.4|83824.7|83799.7|83817.8|83792.8|25
1608035380000|2020-12-15 12:29:40|83817.3|83792.3|83828.3|83803.3|83828.7|83803.7|83817|83792|46
1608035390000|2020-12-15 12:29:50|83828.4|83803.4|83824.9|83799.9|83829.5|83804.5|83824.3|83799.3|41
1608035400000|2020-12-15 12:30:00|83823|83798|83821.3|83796.3|83823|83798|83820.6|83795.6|41
1608035410000|2020-12-15 12:30:10|83822.3|83797.3|83832.5|83807.5|83832.5|83807.5|83822.1|83797.1|43
1608035420000|2020-12-15 12:30:20|83831.3|83806.3|83825.1|83800.1|83836.2|83811.2|83824.4|83799.4|45
1608035430000|2020-12-15 12:30:30|83825.4|83800.4|83825|83800|83826.4|83801.4|83825|83800|25
1608035440000|2020-12-15 12:30:40|83824.9|83799.9|83824.3|83799.3|83825.1|83800.1|83821.9|83796.9|22
1608035450000|2020-12-15 12:30:50|83824.2|83799.2|83828.5|83803.5|83828.5|83803.5|83824.2|83799.2|24
1608035460000|2020-12-15 12:31:00|83828.7|83803.7|83829.1|83804.1|83829.3|83804.3|83824.2|83799.2|42
1608035470000|2020-12-15 12:31:10|83828.6|83803.6|83822.6|83797.6|83829|83804|83818.7|83793.7|49
1608035480000|2020-12-15 12:31:20|83822.9|83797.9|83821.7|83796.7|83825.9|83800.9|83821.3|83796.3|46
1608035490000|2020-12-15 12:31:30|83821.8|83796.8|83819.9|83794.9|83822.9|83797.9|83818.3|83793.3|24
1608035500000|2020-12-15 12:31:40|83820.1|83795.1|83818.7|83793.7|83820.1|83795.1|83817.9|83792.9|30
1608035510000|2020-12-15 12:31:50|83819|83794|83819.4|83794.4|83820.3|83795.3|83819|83794|29
1608035520000|2020-12-15 12:32:00|83819.5|83794.5|83815.3|83790.3|83821.6|83796.6|83815|83790|40
1608035530000|2020-12-15 12:32:10|83814.1|83789.1|83818.8|83793.8|83818.8|83793.8|83813.9|83788.9|26
1608035540000|2020-12-15 12:32:20|83818.5|83793.5|83818.3|83793.3|83819.1|83794.1|83818.2|83793.2|23
1608035550000|2020-12-15 12:32:30|83818.2|83793.2|83818.7|83793.7|83819.3|83794.3|83818.2|83793.2|19
1608035560000|2020-12-15 12:32:40|83818.9|83793.9|83815.6|83790.6|83820.2|83795.2|83814.4|83789.4|31
1608035570000|2020-12-15 12:32:50|83815|83790|83812.5|83787.5|83815|83790|83811|83786|31
1608035580000|2020-12-15 12:33:00|83812.3|83787.3|83813.1|83788.1|83813.8|83788.8|83807.7|83782.7|41
1608035590000|2020-12-15 12:33:10|83813.6|83788.6|83802.8|83777.8|83815.5|83790.5|83798.3|83773.3|52
1608035600000|2020-12-15 12:33:20|83803.3|83778.3|83801.3|83776.3|83804.1|83779.1|83801|83776|41
1608035610000|2020-12-15 12:33:30|83802.1|83777.1|83803|83778|83807.5|83782.5|83802.1|83777.1|41
1608035620000|2020-12-15 12:33:40|83804.4|83779.4|83807|83782|83809.8|83784.8|83803.6|83778.6|41
1608035630000|2020-12-15 12:33:50|83807.2|83782.2|83803.3|83778.3|83807.2|83782.2|83803.1|83778.1|37
1608035640000|2020-12-15 12:34:00|83803.4|83778.4|83805.1|83780.1|83808.4|83783.4|83803.4|83778.4|45
1608035650000|2020-12-15 12:34:10|83804.9|83779.9|83804.5|83779.5|83806.6|83781.6|83804.2|83779.2|27
1608035660000|2020-12-15 12:34:20|83804.4|83779.4|83804.7|83779.7|83805.8|83780.8|83802.1|83777.1|40
1608035670000|2020-12-15 12:34:30|83804.8|83779.8|83798|83773|83808.6|83783.6|83796.6|83771.6|43
1608035680000|2020-12-15 12:34:40|83801.3|83776.3|83802|83777|83807.8|83782.8|83798.5|83773.5|59
1608035690000|2020-12-15 12:34:50|83801.7|83776.7|83795.3|83770.3|83804|83779|83794.6|83769.6|39
1608035700000|2020-12-15 12:35:00|83794.8|83769.8|83798.5|83773.5|83798.6|83773.6|83794.3|83769.3|27
1608035710000|2020-12-15 12:35:10|83799.1|83774.1|83799.5|83774.5|83799.8|83774.8|83794.8|83769.8|50
1608035720000|2020-12-15 12:35:20|83799.6|83774.6|83796.2|83771.2|83800|83775|83792.9|83767.9|38
1608035730000|2020-12-15 12:35:30|83796.1|83771.1|83791.9|83766.9|83800.6|83775.6|83791.9|83766.9|45
1608035740000|2020-12-15 12:35:40|83791.3|83766.3|83791|83766|83792.9|83767.9|83790.7|83765.7|42
1608035750000|2020-12-15 12:35:50|83791.3|83766.3|83791.5|83766.5|83792.5|83767.5|83791.3|83766.3|24
1608035760000|2020-12-15 12:36:00|83791.4|83766.4|83792|83767|83793.9|83768.9|83791.4|83766.4|23
1608035770000|2020-12-15 12:36:10|83792.2|83767.2|83792.1|83767.1|83792.3|83767.3|83789.6|83764.6|29
1608035780000|2020-12-15 12:36:20|83792.9|83767.9|83795.7|83770.7|83797.8|83772.8|83792.9|83767.9|35
1608035790000|2020-12-15 12:36:30|83795.5|83770.5|83795.8|83770.8|83796.1|83771.1|83793.5|83768.5|33
1608035800000|2020-12-15 12:36:40|83795.4|83770.4|83795.6|83770.6|83797.2|83772.2|83795.4|83770.4|35
1608035810000|2020-12-15 12:36:50|83795.8|83770.8|83792.3|83767.3|83795.8|83770.8|83792.3|83767.3|39
1608035820000|2020-12-15 12:37:00|83792.2|83767.2|83794.5|83769.5|83794.5|83769.5|83792.2|83767.2|31
1608035830000|2020-12-15 12:37:10|83794.4|83769.4|83791.8|83766.8|83795.2|83770.2|83789.6|83764.6|39
1608035840000|2020-12-15 12:37:20|83793.5|83768.5|83792.6|83767.6|83796|83771|83792.6|83767.6|47
1608035850000|2020-12-15 12:37:30|83792.9|83767.9|83789.9|83764.9|83796.2|83771.2|83787.1|83762.1|53
1608035860000|2020-12-15 12:37:40|83790.9|83765.9|83789.3|83764.3|83790.9|83765.9|83788.6|83763.6|25
1608035870000|2020-12-15 12:37:50|83789|83764|83787.7|83762.7|83789.5|83764.5|83787.5|83762.5|28
1608035880000|2020-12-15 12:38:00|83787.6|83762.6|83786|83761|83787.6|83762.6|83783.8|83758.8|28
1608035890000|2020-12-15 12:38:10|83786.1|83761.1|83788.2|83763.2|83788.2|83763.2|83782.9|83757.9|34
1608035900000|2020-12-15 12:38:20|83792.9|83767.9|83786.8|83761.8|83798.6|83773.6|83785|83760|51
1608035910000|2020-12-15 12:38:30|83785.7|83760.7|83778.5|83753.5|83786.7|83761.7|83778.3|83753.3|52
1608035920000|2020-12-15 12:38:40|83778.7|83753.7|83786.6|83761.6|83787|83762|83774.9|83749.9|57
1608035930000|2020-12-15 12:38:50|83786.9|83761.9|83790.4|83765.4|83792.5|83767.5|83780.3|83755.3|52
1608035940000|2020-12-15 12:39:00|83790.8|83765.8|83787|83762|83795.5|83770.5|83787|83762|51
1608035950000|2020-12-15 12:39:10|83787.1|83762.1|83783.7|83758.7|83787.1|83762.1|83782.5|83757.5|34
1608035960000|2020-12-15 12:39:20|83783.8|83758.8|83789.6|83764.6|83791.1|83766.1|83783.8|83758.8|40
1608035970000|2020-12-15 12:39:30|83790|83765|83791.5|83766.5|83792.1|83767.1|83789.9|83764.9|38
1608035980000|2020-12-15 12:39:40|83791.7|83766.7|83790.7|83765.7|83792.1|83767.1|83786.2|83761.2|41
1608035990000|2020-12-15 12:39:50|83790.3|83765.3|83792.4|83767.4|83795.1|83770.1|83787.9|83762.9|38
1608036000000|2020-12-15 12:40:00|83793.2|83768.2|83792.2|83767.2|83795.2|83770.2|83791.2|83766.2|40
1608036010000|2020-12-15 12:40:10|83792.5|83767.5|83795.4|83770.4|83795.4|83770.4|83792|83767|35
1608036020000|2020-12-15 12:40:20|83794.2|83769.2|83786.3|83761.3|83797.1|83772.1|83784.5|83759.5|45
1608036030000|2020-12-15 12:40:30|83787.1|83762.1|83792.4|83767.4|83792.5|83767.5|83786.2|83761.2|33
1608036040000|2020-12-15 12:40:40|83792.2|83767.2|83794.8|83769.8|83795.7|83770.7|83792|83767|27
1608036050000|2020-12-15 12:40:50|83794.3|83769.3|83794.8|83769.8|83795.4|83770.4|83793.4|83768.4|34
1608036060000|2020-12-15 12:41:00|83794.7|83769.7|83798|83773|83798.6|83773.6|83794.3|83769.3|26
1608036070000|2020-12-15 12:41:10|83797|83772|83796.5|83771.5|83798.6|83773.6|83795.8|83770.8|44
1608036080000|2020-12-15 12:41:20|83797.6|83772.6|83797.5|83772.5|83798.4|83773.4|83796.8|83771.8|30
1608036090000|2020-12-15 12:41:30|83797.6|83772.6|83796.2|83771.2|83798.1|83773.1|83795.8|83770.8|24
1608036100000|2020-12-15 12:41:40|83796.3|83771.3|83796.3|83771.3|83797.1|83772.1|83795.8|83770.8|23
1608036110000|2020-12-15 12:41:50|83797|83772|83795|83770|83798.6|83773.6|83795|83770|30
1608036120000|2020-12-15 12:42:00|83795.2|83770.2|83795.9|83770.9|83796.3|83771.3|83794.8|83769.8|39
1608036130000|2020-12-15 12:42:10|83795.6|83770.6|83797.1|83772.1|83797.6|83772.6|83795.5|83770.5|42
1608036140000|2020-12-15 12:42:20|83796|83771|83796.3|83771.3|83799.6|83774.6|83795.7|83770.7|46
1608036150000|2020-12-15 12:42:30|83796.1|83771.1|83793.1|83768.1|83799.2|83774.2|83792.1|83767.1|43
1608036160000|2020-12-15 12:42:40|83793.4|83768.4|83794.5|83769.5|83795.4|83770.4|83792.7|83767.7|38
1608036170000|2020-12-15 12:42:50|83794.6|83769.6|83796.2|83771.2|83797.3|83772.3|83794.3|83769.3|40
1608036180000|2020-12-15 12:43:00|83796.3|83771.3|83795.6|83770.6|83798.4|83773.4|83795.1|83770.1|38
1608036190000|2020-12-15 12:43:10|83795.2|83770.2|83797.6|83772.6|83798.2|83773.2|83795.2|83770.2|30
1608036200000|2020-12-15 12:43:20|83797.5|83772.5|83797.8|83772.8|83798.2|83773.2|83796.9|83771.9|29
1608036210000|2020-12-15 12:43:30|83798|83773|83798.3|83773.3|83799|83774|83797.7|83772.7|18
1608036220000|2020-12-15 12:43:40|83798.2|83773.2|83797.6|83772.6|83799.3|83774.3|83797.4|83772.4|22
1608036230000|2020-12-15 12:43:50|83797.5|83772.5|83804|83779|83804.6|83779.6|83797|83772|44
1608036240000|2020-12-15 12:44:00|83803|83778|83800.4|83775.4|83803.4|83778.4|83800.3|83775.3|47
1608036250000|2020-12-15 12:44:10|83800.6|83775.6|83797.7|83772.7|83800.6|83775.6|83796.4|83771.4|34
1608036260000|2020-12-15 12:44:20|83797.5|83772.5|83798.6|83773.6|83801.6|83776.6|83797.2|83772.2|42
1608036270000|2020-12-15 12:44:30|83798.9|83773.9|83800|83775|83800.5|83775.5|83798.7|83773.7|33
1608036280000|2020-12-15 12:44:40|83799.8|83774.8|83808.9|83783.9|83808.9|83783.9|83799.6|83774.6|35
1608036290000|2020-12-15 12:44:50|83807.8|83782.8|83806.8|83781.8|83809|83784|83805.8|83780.8|29
1608036300000|2020-12-15 12:45:00|83806.4|83781.4|83803.4|83778.4|83807.9|83782.9|83802.8|83777.8|49
1608036310000|2020-12-15 12:45:10|83804.2|83779.2|83806|83781|83806.3|83781.3|83803.8|83778.8|31
1608036320000|2020-12-15 12:45:20|83806.4|83781.4|83810.5|83785.5|83811.1|83786.1|83806|83781|31
1608036330000|2020-12-15 12:45:30|83810.8|83785.8|83806.1|83781.1|83810.8|83785.8|83806|83781|32
1608036340000|2020-12-15 12:45:40|83805.9|83780.9|83805.9|83780.9|83806.5|83781.5|83805.6|83780.6|22
1608036350000|2020-12-15 12:45:50|83805.7|83780.7|83811.6|83786.6|83812|83787|83805.5|83780.5|40
1608036360000|2020-12-15 12:46:00|83812.1|83787.1|83811.7|83786.7|83812.4|83787.4|83811.6|83786.6|14
1608036370000|2020-12-15 12:46:10|83812.2|83787.2|83818.6|83793.6|83818.6|83793.6|83811.7|83786.7|32
1608036380000|2020-12-15 12:46:20|83818.9|83793.9|83818.3|83793.3|83819|83794|83817.3|83792.3|22
1608036390000|2020-12-15 12:46:30|83818.1|83793.1|83817.8|83792.8|83818.4|83793.4|83817.4|83792.4|10
1608036400000|2020-12-15 12:46:40|83818.1|83793.1|83818.5|83793.5|83819.3|83794.3|83817.9|83792.9|25
1608036410000|2020-12-15 12:46:50|83818.4|83793.4|83821.2|83796.2|83821.5|83796.5|83818.2|83793.2|34
1608036420000|2020-12-15 12:47:00|83821|83796|83820.4|83795.4|83822.1|83797.1|83820.2|83795.2|45
1608036430000|2020-12-15 12:47:10|83820.3|83795.3|83823.7|83798.7|83827|83802|83818.5|83793.5|46
1608036440000|2020-12-15 12:47:20|83824|83799|83838.4|83813.4|83838.4|83813.4|83823.7|83798.7|53
1608036450000|2020-12-15 12:47:30|83839.8|83814.8|83823.1|83798.1|83841.6|83816.6|83822.7|83797.7|49
1608036460000|2020-12-15 12:47:40|83822.1|83797.1|83823.2|83798.2|83824.1|83799.1|83820.7|83795.7|47
1608036470000|2020-12-15 12:47:50|83823.3|83798.3|83823.9|83798.9|83825.4|83800.4|83821.9|83796.9|32
1608036480000|2020-12-15 12:48:00|83823.8|83798.8|83830.2|83805.2|83830.2|83805.2|83823.8|83798.8|46
1608036490000|2020-12-15 12:48:10|83829.6|83804.6|83826.9|83801.9|83830.5|83805.5|83826.3|83801.3|46
1608036500000|2020-12-15 12:48:20|83826.8|83801.8|83839.3|83814.3|83840|83815|83826.3|83801.3|44
1608036510000|2020-12-15 12:48:30|83838.8|83813.8|83841|83816|83841.1|83816.1|83838.2|83813.2|45
1608036520000|2020-12-15 12:48:40|83840.4|83815.4|83838.3|83813.3|83841.7|83816.7|83838.1|83813.1|32
1608036530000|2020-12-15 12:48:50|83838.4|83813.4|83855.3|83830.3|83855.3|83830.3|83838.4|83813.4|51
1608036540000|2020-12-15 12:49:00|83857.9|83832.9|83861.1|83836.1|83861.3|83836.3|83853.4|83828.4|47
1608036550000|2020-12-15 12:49:10|83861|83836|83858.6|83833.6|83862.6|83837.6|83858.3|83833.3|45
1608036560000|2020-12-15 12:49:20|83858.3|83833.3|83863|83838|83863.4|83838.4|83858.3|83833.3|46
1608036570000|2020-12-15 12:49:30|83862.7|83837.7|83858.3|83833.3|83864.3|83839.3|83855.9|83830.9|62
1608036580000|2020-12-15 12:49:40|83858.2|83833.2|83864.2|83839.2|83865.4|83840.4|83857.6|83832.6|40
1608036590000|2020-12-15 12:49:50|83864.3|83839.3|83859.9|83834.9|83867.2|83842.2|83855.5|83830.5|58
1608036600000|2020-12-15 12:50:00|83859.8|83834.8|83863.9|83838.9|83866.9|83841.9|83859.7|83834.7|39
1608036610000|2020-12-15 12:50:10|83865.2|83840.2|83871.8|83846.8|83871.9|83846.9|83864.2|83839.2|44
1608036620000|2020-12-15 12:50:20|83872.2|83847.2|83854.2|83829.2|83872.2|83847.2|83854.2|83829.2|45
1608036630000|2020-12-15 12:50:30|83857|83832|83865.9|83840.9|83866.3|83841.3|83857|83832|45
1608036640000|2020-12-15 12:50:40|83866.1|83841.1|83869.8|83844.8|83869.8|83844.8|83863.2|83838.2|53
1608036650000|2020-12-15 12:50:50|83869.7|83844.7|83870.6|83845.6|83871.8|83846.8|83869.2|83844.2|37
1608036660000|2020-12-15 12:51:00|83871.2|83846.2|83868.1|83843.1|83872.4|83847.4|83866.2|83841.2|45
1608036670000|2020-12-15 12:51:10|83868.2|83843.2|83866|83841|83868.3|83843.3|83865.3|83840.3|19
1608036680000|2020-12-15 12:51:20|83865.9|83840.9|83864.5|83839.5|83866.8|83841.8|83863.6|83838.6|30
1608036690000|2020-12-15 12:51:30|83864.4|83839.4|83867.9|83842.9|83871.1|83846.1|83864.1|83839.1|36
1608036700000|2020-12-15 12:51:40|83867.8|83842.8|83866.7|83841.7|83868.1|83843.1|83865.3|83840.3|29
1608036710000|2020-12-15 12:51:50|83867.5|83842.5|83879.2|83854.2|83881.5|83856.5|83867.2|83842.2|53
1608036720000|2020-12-15 12:52:00|83879.3|83854.3|83885|83860|83885|83860|83877.5|83852.5|39
1608036730000|2020-12-15 12:52:10|83884.6|83859.6|83884.8|83859.8|83886.8|83861.8|83883.8|83858.8|42
1608036740000|2020-12-15 12:52:20|83885.5|83860.5|83884|83859|83886.1|83861.1|83882.6|83857.6|35
1608036750000|2020-12-15 12:52:30|83884.6|83859.6|83886.2|83861.2|83886.6|83861.6|83883.7|83858.7|33
1608036760000|2020-12-15 12:52:40|83886.3|83861.3|83895.7|83870.7|83895.8|83870.8|83886.2|83861.2|49
1608036770000|2020-12-15 12:52:50|83895.6|83870.6|83905|83880|83905|83880|83894.5|83869.5|46
1608036780000|2020-12-15 12:53:00|83906.5|83881.5|83906.1|83881.1|83911.6|83886.6|83904.8|83879.8|55
1608036790000|2020-12-15 12:53:10|83906.2|83881.2|83908.1|83883.1|83909.5|83884.5|83904.2|83879.2|38
1608036800000|2020-12-15 12:53:20|83908|83883|83904.2|83879.2|83908.3|83883.3|83904.1|83879.1|33
1608036810000|2020-12-15 12:53:30|83903.9|83878.9|83912.7|83887.7|83914.2|83889.2|83903.8|83878.8|54
1608036820000|2020-12-15 12:53:40|83910.3|83885.3|83912.3|83887.3|83915.7|83890.7|83909.3|83884.3|58
1608036830000|2020-12-15 12:53:50|83912.6|83887.6|83921.6|83896.6|83921.8|83896.8|83912.6|83887.6|55
1608036840000|2020-12-15 12:54:00|83922.3|83897.3|83929.3|83904.3|83936.5|83907|83921|83886.5|54
1608036850000|2020-12-15 12:54:10|83929.4|83904.4|83928.4|83903.4|83931.8|83906.8|83926.9|83901.9|52
1608036860000|2020-12-15 12:54:20|83928.1|83903.1|83920.5|83895.5|83928.5|83903.5|83920.1|83895.1|55
1608036870000|2020-12-15 12:54:30|83920.6|83895.6|83927.5|83902.5|83927.5|83902.5|83919.7|83894.7|52
1608036880000|2020-12-15 12:54:40|83927|83902|83908.1|83883.1|83928.4|83903.4|83908.1|83883.1|46
1608036890000|2020-12-15 12:54:50|83908|83883|83909.5|83884.5|83910.1|83885.1|83904.7|83879.7|56
1608036900000|2020-12-15 12:55:00|83910.3|83885.3|83914.4|83889.4|83919.7|83894.7|83909.3|83884.3|67
1608036910000|2020-12-15 12:55:10|83913.1|83888.1|83930.4|83905.4|83930.8|83905.8|83912|83887|57
1608036920000|2020-12-15 12:55:20|83930.3|83905.3|83941.4|83916.4|83941.5|83916.5|83928.9|83903.9|66
1608036930000|2020-12-15 12:55:30|83942.7|83917.7|83957.3|83932.3|83958.2|83933.2|83942.7|83917.7|65
1608036940000|2020-12-15 12:55:40|83958.3|83933.3|83976.8|83951.8|83989.3|83954.4|83957.5|83932.5|74
1608036950000|2020-12-15 12:55:50|83975|83950|83963.5|83938.5|83977.6|83950|83963.5|83927.6|65
1608036960000|2020-12-15 12:56:00|83963|83938|83966.9|83941.9|83972.5|83941.9|83954.8|83920.6|64
1608036970000|2020-12-15 12:56:10|83967|83942|83983.4|83958.4|83983.4|83958.4|83967|83942|59
1608036980000|2020-12-15 12:56:20|83982.5|83957.5|83992.8|83942.8|83995.5|83958.4|83979.8|83941.2|66
1608036990000|2020-12-15 12:56:30|83990.4|83940.4|83982.7|83957.7|83993.3|83957.7|83972.7|83933.2|66
1608037000000|2020-12-15 12:56:40|83982.2|83957.2|83967.1|83942.1|83982.2|83957.2|83965.2|83940.2|59
1608037010000|2020-12-15 12:56:50|83967.4|83942.4|83965.7|83940.7|83968.6|83943.6|83963.3|83938.3|59
1608037020000|2020-12-15 12:57:00|83965.6|83940.6|83970.1|83945.1|83970.1|83945.1|83955.7|83930.7|64
1608037030000|2020-12-15 12:57:10|83969.5|83944.5|83972.4|83947.4|83973.5|83948.5|83968.2|83943.2|64
1608037040000|2020-12-15 12:57:20|83972.7|83947.7|83972.6|83947.6|83974.5|83949.5|83964.6|83939.6|61
1608037050000|2020-12-15 12:57:30|83973.8|83948.8|83973.3|83948.3|83974.1|83949.1|83966.2|83941.2|65
1608037060000|2020-12-15 12:57:40|83973.8|83948.8|83966.3|83941.3|83973.8|83948.8|83962.9|83937.9|65
1608037070000|2020-12-15 12:57:50|83964.4|83939.4|83944.1|83919.1|83964.4|83939.4|83941|83916|74
1608037080000|2020-12-15 12:58:00|83943.5|83918.5|83958.6|83933.6|83958.7|83933.7|83940.8|83907.5|72
1608037090000|2020-12-15 12:58:10|83957.8|83932.8|83957.9|83932.9|83959.8|83934.8|83956.4|83931.4|62
1608037100000|2020-12-15 12:58:20|83959|83934|83947|83922|83959.1|83934.1|83946.6|83921.6|60
1608037110000|2020-12-15 12:58:30|83947.1|83922.1|83969.5|83944.5|83971.3|83946.3|83946.5|83921.5|67
1608037120000|2020-12-15 12:58:40|83969.3|83944.3|83951.7|83926.7|83976.2|83951.2|83951.5|83926.5|72
1608037130000|2020-12-15 12:58:50|83950.3|83925.3|83949.5|83924.5|83953.2|83928.2|83948.3|83923.3|55
1608037140000|2020-12-15 12:59:00|83949.4|83924.4|83958|83933|83958|83933|83948.5|83923.5|57
1608037150000|2020-12-15 12:59:10|83957.9|83932.9|83976.6|83951.6|83983.8|83951.6|83955.3|83930.3|62
1608037160000|2020-12-15 12:59:20|83975.9|83950.9|84006.6|83956.6|84017.9|83967.9|83975.9|83950.9|77
1608037170000|2020-12-15 12:59:30|84007.1|83957.1|84023|83973|84027.2|83986.6|84002.9|83955.2|72
1608037180000|2020-12-15 12:59:40|84022.4|83972.4|84054.1|84004.1|84054.1|84004.1|84021.2|83971.2|63
1608037190000|2020-12-15 12:59:50|84054|84004|84032.4|83982.4|84061.7|84011.7|84020.2|83980.7|75
1608037200000|2020-12-15 13:00:00|84020|83995|84016.9|83966.9|84030.3|83995|84007.7|83964.2|74
1608037210000|2020-12-15 13:00:10|84016.8|83966.8|84006.6|83981.6|84016.8|83988.5|84001.5|83966.8|67
1608037220000|2020-12-15 13:00:20|84008.4|83983.4|84012.4|83987.4|84018.4|83989.2|84004.7|83967.9|69
1608037230000|2020-12-15 13:00:30|84011.5|83986.5|84023.9|83998.9|84027.5|84002.5|84008.6|83983.6|69
1608037240000|2020-12-15 13:00:40|84023.7|83998.7|84040.9|84015.9|84056|84019.7|84015.9|83990.9|68
1608037250000|2020-12-15 13:00:50|84040.4|84015.4|84039.4|84014.4|84048.5|84016.1|84033.2|83997|64
1608037260000|2020-12-15 13:01:00|84038.4|84013.4|84035.5|84010.5|84041.2|84013.4|84029.5|83991.2|76
1608037270000|2020-12-15 13:01:10|84035.8|84010.8|84043.6|84018.6|84062.7|84028.6|84035.2|84009.7|68
1608037280000|2020-12-15 13:01:20|84045.1|84020.1|84052.6|84027.6|84053.8|84028.8|84039.7|84002.3|68
1608037290000|2020-12-15 13:01:30|84051.5|84026.5|84061.3|84011.3|84064.7|84029.8|84047.3|84007.5|69
1608037300000|2020-12-15 13:01:40|84060.6|84010.6|84054.7|84004.7|84062.7|84018.3|84040|84003.2|64
1608037310000|2020-12-15 13:01:50|84055.6|84005.6|84042.5|84017.5|84055.8|84018|84036|84005.6|63
1608037320000|2020-12-15 13:02:00|84040.8|84015.8|84047.3|84022.3|84047.4|84022.4|84040.8|84015.8|53
1608037330000|2020-12-15 13:02:10|84047|84022|84018|83993|84047|84022|84018|83993|62
1608037340000|2020-12-15 13:02:20|84017.6|83992.6|84013.5|83988.5|84028.7|83994|84013.1|83975.6|66
1608037350000|2020-12-15 13:02:30|84013.2|83988.2|84011.8|83986.8|84023.9|83988.9|84005.5|83972.7|57
1608037360000|2020-12-15 13:02:40|84011.4|83986.4|84015.4|83990.4|84018.4|83993.4|84011.2|83986.2|59
1608037370000|2020-12-15 13:02:50|84015|83990|84007.5|83982.5|84016.3|83991.3|84006.1|83981.1|55
1608037380000|2020-12-15 13:03:00|84007.3|83982.3|84023.5|83998.5|84024.7|83999.7|84006.9|83981.9|62
1608037390000|2020-12-15 13:03:10|84023.2|83998.2|84018.3|83993.3|84023.6|83998.6|84016.5|83991.5|56
1608037400000|2020-12-15 13:03:20|84018.1|83993.1|84016.8|83991.8|84018.7|83993.7|84015.9|83990.9|44
1608037410000|2020-12-15 13:03:30|84017|83992|84018.7|83993.7|84019.8|83994.8|84016.8|83991.8|41
1608037420000|2020-12-15 13:03:40|84018.8|83993.8|84072.6|84022.6|84072.6|84022.6|84018.7|83993.7|64
1608037430000|2020-12-15 13:03:50|84072.5|84022.5|84063.6|84013.6|84074.4|84024.4|84061.5|84011.5|66
1608037440000|2020-12-15 13:04:00|84063.5|84013.5|84044.8|84019.8|84065.1|84025.8|84044.8|84008.8|53
1608037450000|2020-12-15 13:04:10|84044.9|84019.9|84064.3|84039.3|84078.9|84039.6|84044.4|84019.4|62
1608037460000|2020-12-15 13:04:20|84063.8|84038.8|84068|84043|84068.8|84043.8|84061.5|84036.5|54
1608037470000|2020-12-15 13:04:30|84068.5|84043.5|84082.4|84057.4|84089.1|84057.4|84066.3|84035.2|36
1608037480000|2020-12-15 13:04:40|84082.2|84057.2|84078.5|84028.5|84089.6|84058.1|84068.3|84027.7|49
1608037490000|2020-12-15 13:04:50|84067.1|84042.1|84062.2|84037.2|84068|84043|84061.2|84036.2|62
1608037500000|2020-12-15 13:05:00|84062.4|84037.4|84066.4|84041.4|84069.6|84044.6|84061.1|84036.1|60
1608037510000|2020-12-15 13:05:10|84066.9|84041.9|84074.3|84049.3|84076.3|84051.3|84063.6|84038.6|57
1608037520000|2020-12-15 13:05:20|84075.2|84050.2|84072.9|84047.9|84076.6|84051.6|84072.4|84047.4|47
1608037530000|2020-12-15 13:05:30|84073.3|84048.3|84049.1|84024.1|84073.3|84048.3|84049.1|84024.1|56
1608037540000|2020-12-15 13:05:40|84048.2|84023.2|84051.4|84026.4|84075.6|84038.8|84047.9|84022.9|61
1608037550000|2020-12-15 13:05:50|84051.7|84026.7|84056.7|84031.7|84060.5|84035.5|84050.4|84025.4|50
1608037560000|2020-12-15 13:06:00|84056.9|84031.9|84048|84023|84057.1|84032.1|84048|84023|45
1608037570000|2020-12-15 13:06:10|84048.7|84023.7|84046.5|84021.5|84049.2|84024.2|84044.4|84019.4|46
1608037580000|2020-12-15 13:06:20|84046.9|84021.9|84055.2|84030.2|84056.4|84031.4|84046|84021|51
1608037590000|2020-12-15 13:06:30|84055.9|84030.9|84060.1|84035.1|84061.9|84036.9|84055.5|84030.5|59
1608037600000|2020-12-15 13:06:40|84060.2|84035.2|84064.2|84039.2|84064.8|84039.8|84048.1|84023.1|62
1608037610000|2020-12-15 13:06:50|84064.3|84039.3|84066|84041|84079.3|84042.4|84054.7|84028.2|50
1608037620000|2020-12-15 13:07:00|84066.2|84041.2|84065.8|84040.8|84070.3|84045.3|84065.5|84040.5|55
1608037630000|2020-12-15 13:07:10|84066.2|84041.2|84053.9|84028.9|84066.5|84041.5|84052.7|84027.7|53
1608037640000|2020-12-15 13:07:20|84051.9|84026.9|84046.6|84021.6|84057.4|84032.4|84046.6|84021.6|60
1608037650000|2020-12-15 13:07:30|84046.2|84021.2|84038.2|84013.2|84048.5|84023.5|84037.1|84012.1|53
1608037660000|2020-12-15 13:07:40|84038.9|84013.9|84037.2|84012.2|84045.9|84020.9|84034.3|84009.3|61
1608037670000|2020-12-15 13:07:50|84037|84012|84037.6|84012.6|84038.7|84013.7|84036.3|84011.3|43
1608037680000|2020-12-15 13:08:00|84037.7|84012.7|84037.9|84012.9|84042|84017|84036.3|84011.3|48
1608037690000|2020-12-15 13:08:10|84038.4|84013.4|84036.2|84011.2|84038.4|84013.4|84028.3|84003.3|63
1608037700000|2020-12-15 13:08:20|84036.4|84011.4|84036.3|84011.3|84040.4|84015.4|84034.1|84009.1|57
1608037710000|2020-12-15 13:08:30|84035.8|84010.8|84036.8|84011.8|84039.1|84014.1|84035.7|84010.7|29
1608037720000|2020-12-15 13:08:40|84036.1|84011.1|84032.2|84007.2|84036.5|84011.5|84018.1|83993.1|66
1608037730000|2020-12-15 13:08:50|84032.8|84007.8|84033.6|84008.6|84039|84014|84025.5|84000.5|67
1608037740000|2020-12-15 13:09:00|84033.9|84008.9|84006|83981|84033.9|84008.9|84005.6|83980.6|65
1608037750000|2020-12-15 13:09:10|84005.3|83980.3|84006.2|83981.2|84009.1|83984.1|84001.6|83976.6|55
1608037760000|2020-12-15 13:09:20|84005.7|83980.7|84007.3|83982.3|84010.7|83985.7|84004.6|83979.6|63
1608037770000|2020-12-15 13:09:30|84009.7|83984.7|84012.1|83987.1|84014.4|83989.4|84009.7|83984.7|53
1608037780000|2020-12-15 13:09:40|84012|83987|84012|83987|84013|83988|84006.7|83981.7|52
1608037790000|2020-12-15 13:09:50|84010.3|83985.3|84004|83979|84011.4|83986.4|84004|83979|47
1608037800000|2020-12-15 13:10:00|84003.8|83978.8|83999.2|83974.2|84004.3|83979.3|83996.5|83971.5|63
1608037810000|2020-12-15 13:10:10|83999.7|83974.7|83996|83971|84000.4|83975.4|83994.5|83969.5|42
1608037820000|2020-12-15 13:10:20|83995.1|83970.1|83989.4|83964.4|83995.1|83970.1|83989.1|83964.1|36
1608037830000|2020-12-15 13:10:30|83989.5|83964.5|83988.2|83963.2|83989.5|83964.5|83988.2|83963.2|21
1608037840000|2020-12-15 13:10:40|83988.3|83963.3|83999.8|83974.8|84000.4|83975.4|83988.3|83963.3|59
1608037850000|2020-12-15 13:10:50|84000.2|83975.2|83998.6|83973.6|84002|83977|83997.5|83972.5|48
1608037860000|2020-12-15 13:11:00|83998.7|83973.7|83997.3|83972.3|84005.1|83980.1|83995.8|83970.8|64
1608037870000|2020-12-15 13:11:10|83997.7|83972.7|83991.4|83966.4|83997.7|83972.7|83990|83965|55
1608037880000|2020-12-15 13:11:20|83991.6|83966.6|83985.1|83960.1|83991.7|83966.7|83984.7|83959.7|47
1608037890000|2020-12-15 13:11:30|83984.9|83959.9|83980.9|83955.9|83994.4|83960.5|83980.9|83943.5|52
1608037900000|2020-12-15 13:11:40|83981.1|83956.1|83979.5|83954.5|83981.4|83956.4|83979|83954|39
1608037910000|2020-12-15 13:11:50|83979.6|83954.6|83977.1|83952.1|83980|83955|83969.3|83944.3|57
1608037920000|2020-12-15 13:12:00|83975.6|83950.6|83975.6|83950.6|83976.6|83951.6|83972.1|83947.1|49
1608037930000|2020-12-15 13:12:10|83975.4|83950.4|83986.9|83961.9|83996.3|83962.1|83975.3|83942.9|61
1608037940000|2020-12-15 13:12:20|83987.2|83962.2|83979|83954|83999.5|83962.2|83979|83944.4|64
1608037950000|2020-12-15 13:12:30|83978.7|83953.7|83978|83953|83980.5|83955.5|83976.6|83951.6|43
1608037960000|2020-12-15 13:12:40|83978.8|83953.8|83972.7|83947.7|83978.9|83953.9|83972.4|83947.4|36
1608037970000|2020-12-15 13:12:50|83973|83948|83964.5|83939.5|83983|83948|83963.5|83928.8|64
1608037980000|2020-12-15 13:13:00|83964.2|83939.2|83959.4|83934.4|83966.5|83941.5|83956|83931|63
1608037990000|2020-12-15 13:13:10|83959.5|83934.5|83968.8|83943.8|83969.3|83944.3|83959.5|83934.5|55
1608038000000|2020-12-15 13:13:20|83968.7|83943.7|83959.9|83934.9|83969|83944|83958.6|83933.6|57
1608038010000|2020-12-15 13:13:30|83960.7|83935.7|83956.8|83931.8|83960.7|83935.7|83956.8|83931.8|41
1608038020000|2020-12-15 13:13:40|83957.4|83932.4|83962|83937|83967.6|83942.6|83956.9|83931.9|52
1608038030000|2020-12-15 13:13:50|83961.9|83936.9|83955.6|83905.6|83967.3|83937.7|83947|83899.5|69
1608038040000|2020-12-15 13:14:00|83955.9|83905.9|83982.6|83932.6|83982.9|83932.9|83955.7|83905.7|71
1608038050000|2020-12-15 13:14:10|83983.7|83933.7|83995.6|83945.6|83996.2|83946.2|83983.7|83933.7|60
1608038060000|2020-12-15 13:14:20|83996.1|83946.1|83988.6|83938.6|83996.1|83946.1|83988.5|83938.5|50
1608038070000|2020-12-15 13:14:30|83987.1|83937.1|83969.5|83944.5|83987.1|83945.5|83969.1|83931.6|48
1608038080000|2020-12-15 13:14:40|83969.3|83944.3|83970.4|83945.4|83970.6|83945.6|83967.8|83942.8|29
1608038090000|2020-12-15 13:14:50|83970.2|83945.2|83971.5|83946.5|83983.2|83947|83969.9|83932.7|38
1608038100000|2020-12-15 13:15:00|83971.6|83946.6|83968.7|83943.7|83971.6|83946.6|83965.8|83940.8|50
1608038110000|2020-12-15 13:15:10|83968.8|83943.8|83968|83943|83971.3|83946.3|83968|83943|44
1608038120000|2020-12-15 13:15:20|83967.6|83942.6|83966.5|83941.5|83967.7|83942.7|83965.6|83940.6|26
1608038130000|2020-12-15 13:15:30|83966.4|83941.4|83981.3|83931.3|83981.3|83942|83966.4|83929.4|27
1608038140000|2020-12-15 13:15:40|83981.5|83931.5|83972.1|83947.1|83984.4|83947.8|83968.9|83931.5|43
1608038150000|2020-12-15 13:15:50|83972.5|83947.5|83973.9|83948.9|83974.4|83949.4|83970.9|83945.9|27
1608038160000|2020-12-15 13:16:00|83974.2|83949.2|83972.6|83947.6|83974.4|83949.4|83972.6|83947.6|27
1608038170000|2020-12-15 13:16:10|83972.4|83947.4|83977.2|83952.2|83978.9|83953.9|83972.4|83947.4|32
1608038180000|2020-12-15 13:16:20|83975.6|83950.6|83995.4|83945.4|83996.3|83951.1|83975.3|83941.4|44
1608038190000|2020-12-15 13:16:30|83995.2|83945.2|83995.5|83945.5|83996|83946|83992.5|83942.5|41
1608038200000|2020-12-15 13:16:40|83996|83946|84003.4|83953.4|84003.6|83953.6|83996|83946|42
1608038210000|2020-12-15 13:16:50|84003.1|83953.1|84006.7|83956.7|84007.5|83957.5|84002.3|83952.3|49
1608038220000|2020-12-15 13:17:00|84009.7|83959.7|84013.2|83963.2|84014.7|83964.7|84009.7|83959.7|52
1608038230000|2020-12-15 13:17:10|84014.6|83964.6|84002.3|83977.3|84017.6|83980.8|83997.4|83963.9|51
1608038240000|2020-12-15 13:17:20|84002.4|83977.4|84019|83969|84019|83977.4|83998.5|83963.1|45
1608038250000|2020-12-15 13:17:30|84007.8|83982.8|84016.5|83991.5|84026.3|83991.5|84007.3|83973.9|57
1608038260000|2020-12-15 13:17:40|84016|83991|84015.9|83990.9|84017|83992|84014.8|83989.8|41
1608038270000|2020-12-15 13:17:50|84016.3|83991.3|84014.4|83989.4|84016.4|83991.4|84013.6|83988.6|37
1608038280000|2020-12-15 13:18:00|84013.6|83988.6|84014.5|83989.5|84025|83989.8|84011.4|83968.1|64
1608038290000|2020-12-15 13:18:10|84015.2|83990.2|84016.4|83991.4|84029.5|83994.4|84013.9|83979.5|56
1608038300000|2020-12-15 13:18:20|84016.5|83991.5|84038.5|83988.5|84040.8|84001.7|84016.1|83980.4|65
1608038310000|2020-12-15 13:18:30|84039.7|83989.7|84036.4|84011.4|84041.6|84012|84027.8|83988.5|56
1608038320000|2020-12-15 13:18:40|84036.1|84011.1|84035.9|84010.9|84037.1|84012.1|84032.7|84007.7|47
1608038330000|2020-12-15 13:18:50|84035.7|84010.7|84036.9|84011.9|84038.7|84013.7|84035.2|84010.2|50
1608038340000|2020-12-15 13:19:00|84036.7|84011.7|84040.2|83990.2|84047.4|84011.7|84034.6|83989.8|62
1608038350000|2020-12-15 13:19:10|84040.1|83990.1|84033.6|84008.6|84043.7|84009|84030.2|83982.3|60
1608038360000|2020-12-15 13:19:20|84034.8|84009.8|84034.9|84009.9|84049.1|84014.2|84034.8|83996.1|47
1608038370000|2020-12-15 13:19:30|84034.8|84009.8|84031|84006|84047.5|84009.8|84030|83991.2|57
1608038380000|2020-12-15 13:19:40|84031.5|84006.5|84043.1|84018.1|84047.7|84018.6|84030.4|83990.6|60
1608038390000|2020-12-15 13:19:50|84043.5|84018.5|84035.5|84010.5|84050.2|84018.5|84035.4|83998.1|57
1608038400000|2020-12-15 13:20:00|84035.6|84010.6|84027.4|84002.4|84049.6|84011.6|84022.8|83991.1|56
1608038410000|2020-12-15 13:20:10|84028.2|84003.2|84031.3|84006.3|84041.2|84006.3|84026.1|83989.5|63
1608038420000|2020-12-15 13:20:20|84031.2|84006.2|84043.3|83993.3|84048.4|84010.3|84031|83993.1|59
1608038430000|2020-12-15 13:20:30|84042.9|83992.9|84037.2|83987.2|84043.9|83993.9|84036|83986|51
1608038440000|2020-12-15 13:20:40|84037.3|83987.3|84020|83995|84037.5|83997.9|84016.4|83985.2|51
1608038450000|2020-12-15 13:20:50|84019|83994|84018.9|83993.9|84031.7|83995.3|84018.4|83978.3|45
1608038460000|2020-12-15 13:21:00|84017|83992|84018|83993|84027.5|83993.2|84010.4|83974.5|69
1608038470000|2020-12-15 13:21:10|84018.2|83993.2|84035.5|83985.5|84037.5|83994.8|84017.6|83982.8|51
1608038480000|2020-12-15 13:21:20|84035.8|83985.8|84041.5|83991.5|84041.5|83991.5|84032.8|83982.8|56
1608038490000|2020-12-15 13:21:30|84041.8|83991.8|84043|84018|84044.6|84019.6|84033.7|83991.5|51
1608038500000|2020-12-15 13:21:40|84042.7|84017.7|84043.4|84018.4|84044.4|84019.4|84042.7|84017.7|35
1608038510000|2020-12-15 13:21:50|84043.6|84018.6|84040|84015|84044.1|84019.1|84037.2|84012.2|38
1608038520000|2020-12-15 13:22:00|84040.9|84015.9|84023.7|83998.7|84044.6|84019.6|84023.7|83998.7|66
1608038530000|2020-12-15 13:22:10|84024|83999|84034.1|84009.1|84035.5|84010.5|84024|83999|50
1608038540000|2020-12-15 13:22:20|84033.6|84008.6|84033.6|84008.6|84038|84013|84032|84007|52
1608038550000|2020-12-15 13:22:30|84033.5|84008.5|84027.8|84002.8|84038.5|84013.5|84027.4|84002.4|46
1608038560000|2020-12-15 13:22:40|84028.3|84003.3|84026.8|84001.8|84038.9|84005.1|84024.5|83987.1|42
1608038570000|2020-12-15 13:22:50|84026.6|84001.6|84024.2|83999.2|84030.7|84005.7|84024.2|83999.2|45
1608038580000|2020-12-15 13:23:00|84024.3|83999.3|84010.6|83985.6|84033.7|84000.6|84010.5|83974.6|58
1608038590000|2020-12-15 13:23:10|84010.7|83985.7|84010|83985|84011.5|83986.5|84009.8|83984.8|43
1608038600000|2020-12-15 13:23:20|84008.7|83983.7|84006.2|83981.2|84011.8|83986.8|84004.6|83979.6|61
1608038610000|2020-12-15 13:23:30|84004.4|83979.4|84004.3|83979.3|84006.7|83981.7|83999.6|83974.6|56
1608038620000|2020-12-15 13:23:40|84004.5|83979.5|84005|83980|84015.4|83981.2|84002.3|83963.2|52
1608038630000|2020-12-15 13:23:50|84005.2|83980.2|84003.4|83978.4|84015.2|83982|84003.4|83963.2|46
1608038640000|2020-12-15 13:24:00|84002.5|83977.5|84010.6|83985.6|84010.9|83985.9|84002.5|83977.5|45
1608038650000|2020-12-15 13:24:10|84009.2|83984.2|84005.4|83980.4|84010.7|83985.7|84004.4|83979.4|45
1608038660000|2020-12-15 13:24:20|84004.8|83979.8|84015.5|83990.5|84023.7|83993.1|84004.5|83973.7|49
1608038670000|2020-12-15 13:24:30|84016.4|83991.4|84024.7|83974.7|84025|83999.5|84014|83974.7|52
1608038680000|2020-12-15 13:24:40|84024.8|83974.8|84030.5|83980.5|84034.2|83984.2|84024.4|83974.4|45
1608038690000|2020-12-15 13:24:50|84030.9|83980.9|84032.7|83982.7|84034.2|83984.2|84026.2|83976.2|49
1608038700000|2020-12-15 13:25:00|84032.5|83982.5|84020.9|83995.9|84032.5|83996.7|84019.4|83980.5|44
1608038710000|2020-12-15 13:25:10|84021|83996|84025.5|84000.5|84025.8|84000.8|84020.6|83995.6|51
1608038720000|2020-12-15 13:25:20|84025.1|84000.1|84026|84001|84026.2|84001.2|84024.2|83999.2|35
1608038730000|2020-12-15 13:25:30|84025.8|84000.8|84026.7|84001.7|84026.9|84001.9|84017.7|83992.7|53
1608038740000|2020-12-15 13:25:40|84027.5|84002.5|84026.7|84001.7|84030.5|84005.5|84026|84001|42
1608038750000|2020-12-15 13:25:50|84026.6|84001.6|84028.5|84003.5|84028.5|84003.5|84024|83999|51
1608038760000|2020-12-15 13:26:00|84027.7|84002.7|84026.9|84001.9|84029|84004|84025.2|84000.2|52
1608038770000|2020-12-15 13:26:10|84026.8|84001.8|84027.8|84002.8|84027.8|84002.8|84026.4|84001.4|28
1608038780000|2020-12-15 13:26:20|84027.6|84002.6|84028.4|84003.4|84029.9|84004.9|84027|84002|30
1608038790000|2020-12-15 13:26:30|84027.4|84002.4|84019.3|83994.3|84027.4|84002.4|84017|83992|60
1608038800000|2020-12-15 13:26:40|84019.6|83994.6|84016.4|83991.4|84020.3|83995.3|84015.2|83990.2|39
1608038810000|2020-12-15 13:26:50|84016.3|83991.3|84015.9|83990.9|84016.3|83991.3|84009.9|83984.9|53
1608038820000|2020-12-15 13:27:00|84016.2|83991.2|83997.5|83972.5|84018.8|83993.8|83996.7|83971.7|52
1608038830000|2020-12-15 13:27:10|83996.7|83971.7|83990.8|83965.8|83999.4|83974.4|83988|83963|52
1608038840000|2020-12-15 13:27:20|83990.9|83965.9|84003.8|83978.8|84004.1|83979.1|83990.9|83965.9|52
1608038850000|2020-12-15 13:27:30|84003.6|83978.6|84001.9|83976.9|84004.5|83979.5|84001.2|83976.2|56
1608038860000|2020-12-15 13:27:40|84002|83977|83998.8|83973.8|84003|83978|83998.5|83973.5|46
1608038870000|2020-12-15 13:27:50|83999|83974|83993.7|83968.7|83999|83974|83993.4|83968.4|53
1608038880000|2020-12-15 13:28:00|83995.3|83970.3|84006.3|83981.3|84011.7|83986.7|83995.3|83970.3|53
1608038890000|2020-12-15 13:28:10|84007.8|83982.8|84042.6|83992.6|84046.2|83996.2|84007.8|83978.4|62
1608038900000|2020-12-15 13:28:20|84043.4|83993.4|84048.3|83998.3|84056.7|84006.7|84040.8|83990.8|56
1608038910000|2020-12-15 13:28:30|84047.6|83997.6|84047.6|83997.6|84049.7|83999.7|84045.6|83995.6|49
1608038920000|2020-12-15 13:28:40|84047.7|83997.7|84051|84001|84051.8|84001.8|84047.6|83997.6|44
1608038930000|2020-12-15 13:28:50|84050.9|84000.9|84054.4|84004.4|84055.5|84005.5|84049.8|83999.8|55
1608038940000|2020-12-15 13:29:00|84054.1|84004.1|84057.3|84007.3|84058.3|84008.3|84046.3|83996.3|60
1608038950000|2020-12-15 13:29:10|84061.4|84011.4|84062.7|84012.7|84063.9|84013.9|84061.3|84011.3|30
1608038960000|2020-12-15 13:29:20|84062.4|84012.4|84065.5|84015.5|84065.5|84015.5|84061.4|84011.4|35
1608038970000|2020-12-15 13:29:30|84065.4|84015.4|84061.2|84011.2|84066.8|84016.8|84060.3|84010.3|51
1608038980000|2020-12-15 13:29:40|84060.7|84010.7|84058.9|84008.9|84060.7|84025.2|84046.3|84008.5|48
1608038990000|2020-12-15 13:29:50|84058.5|84008.5|84052.9|84002.9|84060.5|84010.5|84052.8|84002.8|57
1608039000000|2020-12-15 13:30:00|84053.1|84003.1|84037.1|83987.1|84053.5|84003.5|84032.7|83982.7|57
1608039010000|2020-12-15 13:30:10|84037.2|83987.2|84019.5|83994.5|84040.6|83995.7|84016.5|83978.2|55
1608039020000|2020-12-15 13:30:20|84019|83994|84021.8|83971.8|84022.7|83994.3|84005.3|83968.8|59
1608039030000|2020-12-15 13:30:30|84019|83969|84020.9|83970.9|84021.7|83981.9|84006.2|83962.9|56
1608039040000|2020-12-15 13:30:40|84017.9|83967.9|84023.7|83973.7|84026.5|83987.7|84008.9|83967.9|65
1608039050000|2020-12-15 13:30:50|84023|83973|84014.6|83964.6|84023.9|83984.4|84008.4|83963.1|60
1608039060000|2020-12-15 13:31:00|84013.9|83963.9|84021.9|83971.9|84022.4|83972.4|84013.9|83963.9|41
1608039070000|2020-12-15 13:31:10|84021.7|83971.7|84008.3|83958.3|84021.7|83971.7|84008.3|83958.3|51
1608039080000|2020-12-15 13:31:20|84009|83959|84008.9|83958.9|84009.8|83959.8|84007|83957|43
1608039090000|2020-12-15 13:31:30|84009|83959|84015.6|83965.6|84016.3|83966.3|84008.7|83958.7|45
1608039100000|2020-12-15 13:31:40|84015.5|83965.5|83999.2|83974.2|84016|83974.2|83997.4|83958|57
1608039110000|2020-12-15 13:31:50|83998.9|83973.9|83998.7|83973.7|83999.1|83974.1|83996.1|83971.1|52
1608039120000|2020-12-15 13:32:00|83998.5|83973.5|83996.9|83971.9|84000|83975|83995.1|83970.1|50
1608039130000|2020-12-15 13:32:10|83996.7|83971.7|84000.1|83975.1|84015.1|83975.4|83996.7|83957.2|57
1608039140000|2020-12-15 13:32:20|84000|83975|83995.4|83970.4|84002.9|83977.9|83995.2|83970.2|43
1608039150000|2020-12-15 13:32:30|83995.6|83970.6|83994.8|83969.8|83999.8|83974.8|83993.6|83968.6|49
1608039160000|2020-12-15 13:32:40|83995.2|83970.2|83998.8|83973.8|83998.8|83973.8|83995|83970|31
1608039170000|2020-12-15 13:32:50|83998.6|83973.6|83999.2|83974.2|83999.4|83974.4|83997.7|83972.7|26
1608039180000|2020-12-15 13:33:00|83999.1|83974.1|84011|83986|84011|83986|83999|83974|56
1608039190000|2020-12-15 13:33:10|84024.3|83974.3|84024.3|83974.3|84026.3|83976.3|84023.9|83973.9|42
1608039200000|2020-12-15 13:33:20|84025|83975|84022.9|83972.9|84025|83975|84022.3|83972.3|28
1608039210000|2020-12-15 13:33:30|84022.8|83972.8|84020|83970|84023.1|83973.1|84019.3|83969.3|41
1608039220000|2020-12-15 13:33:40|84019.8|83969.8|84014.9|83964.9|84020|83970|84014.2|83964.2|35
1608039230000|2020-12-15 13:33:50|84015.2|83965.2|84018.8|83968.8|84018.9|83968.9|84014.5|83964.5|42
1608039240000|2020-12-15 13:34:00|84019|83969|84009.9|83959.9|84019|83973.3|83995|83958.8|48
1608039250000|2020-12-15 13:34:10|84010.1|83960.1|84004.8|83979.8|84019.7|83980.9|84002.8|83958.2|59
1608039260000|2020-12-15 13:34:20|84006.3|83981.3|84003.8|83978.8|84006.8|83981.8|84002.2|83977.2|36
1608039270000|2020-12-15 13:34:30|84003.6|83978.6|84003.1|83978.1|84006.6|83981.6|84002.2|83977.2|29
1608039280000|2020-12-15 13:34:40|84003|83978|83998.1|83973.1|84003|83978|83997.7|83972.7|29
1608039290000|2020-12-15 13:34:50|83998.4|83973.4|84007.2|83982.2|84007.2|83982.2|83998.4|83973.4|41
1608039300000|2020-12-15 13:35:00|84007.1|83982.1|84006.1|83981.1|84019.4|83983.5|84005.3|83967.9|45
1608039310000|2020-12-15 13:35:10|84006.5|83981.5|83999.4|83974.4|84007.9|83982.9|83999.4|83974.4|47
1608039320000|2020-12-15 13:35:20|83999.3|83974.3|84019.7|83969.7|84019.7|83977.2|83999.3|83962.2|43
1608039330000|2020-12-15 13:35:30|84019.6|83969.6|84013.7|83963.7|84026|83989|84005.9|83963.2|50
1608039340000|2020-12-15 13:35:40|84013.4|83963.4|84018.4|83968.4|84019.7|83969.7|84012.5|83962.5|43
1608039350000|2020-12-15 13:35:50|84019.1|83969.1|84010.6|83985.6|84019.6|83989.2|84007.2|83968.7|55
1608039360000|2020-12-15 13:36:00|84010.2|83985.2|84024.2|83974.2|84024.6|83985.2|84007.6|83971.7|48
1608039370000|2020-12-15 13:36:10|84024.3|83974.3|84022.2|83972.2|84024.7|83974.7|84020.2|83970.2|44
1608039380000|2020-12-15 13:36:20|84022.3|83972.3|84020.7|83970.7|84022.7|83972.7|84020|83970|32
1608039390000|2020-12-15 13:36:30|84020.9|83970.9|84019.6|83969.6|84021.4|83971.4|84015.8|83965.8|48
1608039400000|2020-12-15 13:36:40|84020.4|83970.4|84002.8|83977.8|84020.4|83977.8|84000.6|83961.9|45
1608039410000|2020-12-15 13:36:50|84002.7|83977.7|84005.3|83980.3|84006.8|83981.8|84002.6|83977.6|37
1608039420000|2020-12-15 13:37:00|84005.8|83980.8|84014.3|83964.3|84016.2|83981.2|84005|83961.8|35
1608039430000|2020-12-15 13:37:10|84013.8|83963.8|84008.7|83958.7|84013.8|83973.5|83995.6|83958.2|41
1608039440000|2020-12-15 13:37:20|84008.6|83958.6|83998.4|83973.4|84012.3|83974.8|83997.4|83958.4|33
1608039450000|2020-12-15 13:37:30|83998.6|83973.6|83991.8|83966.8|83999.7|83974.7|83989.4|83964.4|32
1608039460000|2020-12-15 13:37:40|83990.8|83965.8|83998.1|83973.1|84004.3|83979.3|83990.8|83965.8|60
1608039470000|2020-12-15 13:37:50|83998.2|83973.2|84003.1|83978.1|84003.2|83978.2|83997.7|83972.7|45
1608039480000|2020-12-15 13:38:00|84003.4|83978.4|83998.3|83948.3|84008.2|83978.8|83997.7|83947.7|63
1608039490000|2020-12-15 13:38:10|83998.2|83948.2|83998|83948|83999.7|83949.7|83997.6|83947.6|44
1608039500000|2020-12-15 13:38:20|83998.6|83948.6|83993.9|83943.9|83998.9|83956.3|83979.4|83940.2|60
1608039510000|2020-12-15 13:38:30|83994|83944|83993.4|83943.4|83995.8|83945.8|83992.4|83942.4|42
1608039520000|2020-12-15 13:38:40|83992.9|83942.9|83997.1|83947.1|83997.3|83947.3|83992.8|83942.8|46
1608039530000|2020-12-15 13:38:50|83997|83947|83966.4|83941.4|83997.2|83953.3|83965.9|83938.8|70
1608039540000|2020-12-15 13:39:00|83966.6|83941.6|83971.5|83921.5|83981.9|83949.2|83966.6|83921.5|65
1608039550000|2020-12-15 13:39:10|83969.7|83919.7|83946.8|83921.8|83972.2|83933.1|83946.8|83918.7|70
1608039560000|2020-12-15 13:39:20|83947.7|83922.7|83950.6|83925.6|83953.2|83928.2|83947.7|83922.7|59
1608039570000|2020-12-15 13:39:30|83950.8|83925.8|83946.4|83921.4|83958.3|83926|83944.3|83906|56
1608039580000|2020-12-15 13:39:40|83946.1|83921.1|83948.1|83923.1|83956.1|83923.1|83942|83901.7|57
1608039590000|2020-12-15 13:39:50|83948.2|83923.2|83959.6|83934.6|83961.7|83936.7|83948.2|83910.7|63
1608039600000|2020-12-15 13:40:00|83959.4|83934.4|83963.4|83938.4|83963.4|83938.4|83956.7|83931.7|56
1608039610000|2020-12-15 13:40:10|83964.2|83939.2|83977.1|83952.1|83977.3|83952.3|83964.2|83939.2|56
1608039620000|2020-12-15 13:40:20|83977.3|83952.3|83987.8|83962.8|83988.8|83963.8|83976.5|83936.8|67
1608039630000|2020-12-15 13:40:30|83987.6|83962.6|83988.9|83963.9|83989.8|83964.8|83986.2|83961.2|56
1608039640000|2020-12-15 13:40:40|83988.7|83963.7|83992.5|83967.5|83993.8|83968.8|83988.1|83963.1|56
1608039650000|2020-12-15 13:40:50|83992.9|83967.9|83995|83970|84010.8|83972.2|83991|83953.8|60
1608039660000|2020-12-15 13:41:00|83994.4|83969.4|83998.9|83973.9|84000.9|83975.9|83988.9|83963.9|45
1608039670000|2020-12-15 13:41:10|83998.8|83973.8|83998.2|83973.2|83998.8|83973.8|83996.6|83971.6|32
1608039680000|2020-12-15 13:41:20|83998.5|83973.5|83993.1|83968.1|83998.7|83973.7|83993.1|83968.1|45
1608039690000|2020-12-15 13:41:30|83992.2|83967.2|83999.5|83974.5|83999.5|83974.5|83992.2|83967.2|46
1608039700000|2020-12-15 13:41:40|83998.5|83973.5|84006|83981|84006.8|83981.8|83998.1|83973.1|42
1608039710000|2020-12-15 13:41:50|84007.6|83982.6|84005|83980|84007.6|83982.6|84004.4|83979.4|26
1608039720000|2020-12-15 13:42:00|84005.1|83980.1|84005.8|83980.8|84015.3|83980.8|84001|83960.7|47
1608039730000|2020-12-15 13:42:10|84006.7|83981.7|84005.6|83980.6|84007|83982|84005.2|83980.2|30
1608039740000|2020-12-15 13:42:20|84005.8|83980.8|84005.9|83980.9|84006.1|83981.1|84005.3|83980.3|18
1608039750000|2020-12-15 13:42:30|84004.9|83979.9|84006.2|83956.2|84006.2|83979.9|83990.4|83953.4|52
1608039760000|2020-12-15 13:42:40|84005.7|83955.7|83991.7|83966.7|84006.4|83967.4|83991.6|83953.9|42
1608039770000|2020-12-15 13:42:50|83990.5|83965.5|83989.4|83964.4|83990.5|83965.5|83983.3|83958.3|44
1608039780000|2020-12-15 13:43:00|83990.4|83965.4|83995|83970|83996.5|83971.5|83990.4|83965.4|53
1608039790000|2020-12-15 13:43:10|83994.8|83969.8|83995.7|83970.7|83998.9|83973.9|83993.9|83968.9|33
1608039800000|2020-12-15 13:43:20|83995.2|83970.2|83993.2|83968.2|83996.5|83971.5|83993.2|83968.2|30
1608039810000|2020-12-15 13:43:30|83992.9|83967.9|83991.2|83966.2|83996.5|83971.5|83990.9|83965.9|53
1608039820000|2020-12-15 13:43:40|83991.3|83966.3|83988|83963|83991.9|83966.9|83977.6|83952.6|54
1608039830000|2020-12-15 13:43:50|83987.8|83962.8|83986.5|83961.5|83988.6|83963.6|83986.5|83961.5|32
1608039840000|2020-12-15 13:44:00|83987.7|83962.7|83992.5|83967.5|83992.5|83967.5|83985.4|83960.4|38
1608039850000|2020-12-15 13:44:10|83994.4|83969.4|83996.4|83971.4|83997|83972|83992.7|83967.7|43
1608039860000|2020-12-15 13:44:20|83996.6|83971.6|83994.9|83969.9|83996.7|83971.7|83992.2|83967.2|46
1608039870000|2020-12-15 13:44:30|83994.7|83969.7|83993.9|83968.9|83997.9|83972.9|83993.9|83968.9|39
1608039880000|2020-12-15 13:44:40|83993.7|83968.7|83992.4|83967.4|83995.3|83970.3|83992|83967|34
1608039890000|2020-12-15 13:44:50|83992.6|83967.6|83989.7|83964.7|83994.2|83969.2|83988.9|83963.9|38
1608039900000|2020-12-15 13:45:00|83989.8|83964.8|83991.9|83966.9|83997.9|83972.9|83989.8|83964.8|53
1608039910000|2020-12-15 13:45:10|83990.4|83965.4|83987|83962|83991.3|83966.3|83987|83962|36
1608039920000|2020-12-15 13:45:20|83986.8|83961.8|83983.1|83958.1|83987.6|83962.6|83982.6|83957.6|32
1608039930000|2020-12-15 13:45:30|83983.5|83958.5|83979.7|83954.7|83984|83959|83979.4|83954.4|30
1608039940000|2020-12-15 13:45:40|83980.5|83955.5|83988.7|83963.7|83988.8|83963.8|83980.5|83955.5|44
1608039950000|2020-12-15 13:45:50|83989|83964|83994|83969|83994.3|83969.3|83987.2|83962.2|39
1608039960000|2020-12-15 13:46:00|83993.7|83968.7|83996.6|83971.6|83999.6|83974.6|83990.8|83965.8|39
1608039970000|2020-12-15 13:46:10|83996.7|83971.7|83993.9|83968.9|83997.2|83972.2|83993.9|83968.9|34
1608039980000|2020-12-15 13:46:20|83994.7|83969.7|83999.3|83974.3|84000.4|83975.4|83993.6|83968.6|32
1608039990000|2020-12-15 13:46:30|83999.5|83974.5|83993.3|83968.3|83999.5|83974.5|83992.9|83967.9|39
1608040000000|2020-12-15 13:46:40|83992.6|83967.6|84001.9|83976.9|84003.8|83978.8|83991.6|83966.6|40
1608040010000|2020-12-15 13:46:50|84002|83977|84002.3|83977.3|84002.7|83977.7|84001.7|83976.7|26
1608040020000|2020-12-15 13:47:00|84002.5|83977.5|84001.5|83976.5|84003.8|83978.8|83998.5|83973.5|49
1608040030000|2020-12-15 13:47:10|84001.4|83976.4|84011.8|83986.8|84012.4|83987.4|83999.8|83974.8|49
1608040040000|2020-12-15 13:47:20|84009.3|83984.3|84008.9|83983.9|84009.3|83984.3|84006.1|83981.1|38
1608040050000|2020-12-15 13:47:30|84008.4|83983.4|84010.8|83985.8|84011.8|83986.8|84008.4|83983.4|34
1608040060000|2020-12-15 13:47:40|84010.6|83985.6|84011.7|83986.7|84011.7|83986.7|84008.6|83983.6|29
1608040070000|2020-12-15 13:47:50|84011.4|83986.4|84013.3|83988.3|84020.4|83995.4|84009.5|83984.5|49
1608040080000|2020-12-15 13:48:00|84012.3|83987.3|84011.6|83986.6|84014.4|83989.4|84011.6|83986.6|45
1608040090000|2020-12-15 13:48:10|84008.9|83983.9|84008.4|83983.4|84009|83984|84007.8|83982.8|28
1608040100000|2020-12-15 13:48:20|84008.5|83983.5|84009.5|83984.5|84011.8|83986.8|84008.5|83983.5|31
1608040110000|2020-12-15 13:48:30|84009.3|83984.3|84005|83980|84009.9|83984.9|84005|83980|22
1608040120000|2020-12-15 13:48:40|84005.1|83980.1|83989.2|83964.2|84005.2|83980.2|83988.6|83963.6|47
1608040130000|2020-12-15 13:48:50|83989.3|83964.3|83998.1|83973.1|83998.1|83973.1|83988.1|83963.1|47
1608040140000|2020-12-15 13:49:00|83998|83973|84008.9|83983.9|84010.3|83985.3|83998|83973|60
1608040150000|2020-12-15 13:49:10|84009.1|83984.1|84011.9|83986.9|84012.6|83987.6|84007.4|83982.4|50
1608040160000|2020-12-15 13:49:20|84012|83987|84004.1|83979.1|84012|83987|84004.1|83979.1|39
1608040170000|2020-12-15 13:49:30|84004|83979|84003.2|83978.2|84004.4|83979.4|84003.2|83978.2|31
1608040180000|2020-12-15 13:49:40|84003.7|83978.7|84011.3|83986.3|84013.2|83988.2|84003.7|83978.7|42
1608040190000|2020-12-15 13:49:50|84011.6|83986.6|84004.3|83979.3|84012|83987|84003.7|83978.7|43
1608040200000|2020-12-15 13:50:00|84004.2|83979.2|84011.9|83986.9|84015.2|83990.2|84003.8|83978.8|40
1608040210000|2020-12-15 13:50:10|84012.2|83987.2|84013.1|83988.1|84014.6|83989.6|84011.6|83986.6|28
1608040220000|2020-12-15 13:50:20|84013.2|83988.2|84018.8|83993.8|84019.3|83994.3|84011.4|83986.4|45
1608040230000|2020-12-15 13:50:30|84019|83994|84009.6|83984.6|84019.7|83994.7|84008.7|83983.7|35
1608040240000|2020-12-15 13:50:40|84008.2|83983.2|84007.4|83982.4|84011.6|83986.6|84007.4|83982.4|24
1608040250000|2020-12-15 13:50:50|84007.1|83982.1|84006.3|83981.3|84007.1|83982.1|84006.1|83981.1|18
1608040260000|2020-12-15 13:51:00|84006.5|83981.5|84000.2|83975.2|84006.5|83981.5|83999.3|83974.3|44
1608040270000|2020-12-15 13:51:10|84000.3|83975.3|84009.5|83984.5|84010.4|83985.4|84000.3|83975.3|48
1608040280000|2020-12-15 13:51:20|84009.9|83984.9|84014|83989|84015.1|83990.1|84009.3|83984.3|33
1608040290000|2020-12-15 13:51:30|84013.9|83988.9|84018.2|83993.2|84018.3|83993.3|84013.7|83988.7|21
1608040300000|2020-12-15 13:51:40|84018|83993|84012.5|83987.5|84018.1|83993.1|84011|83986|38
1608040310000|2020-12-15 13:51:50|84012.3|83987.3|84012.7|83987.7|84013.5|83988.5|84010.9|83985.9|31
1608040320000|2020-12-15 13:52:00|84012.5|83987.5|84005.7|83980.7|84015.5|83990.5|84005.7|83980.7|35
1608040330000|2020-12-15 13:52:10|84005.8|83980.8|84007.3|83982.3|84009.3|83984.3|84005.8|83980.8|32
1608040340000|2020-12-15 13:52:20|84006.2|83981.2|84004.5|83979.5|84008.8|83983.8|84004.2|83979.2|41
1608040350000|2020-12-15 13:52:30|84004.6|83979.6|84008.7|83983.7|84015.2|83990.2|84004.6|83979.6|50
1608040360000|2020-12-15 13:52:40|84008.8|83983.8|84005.1|83980.1|84008.9|83983.9|84004.6|83979.6|43
1608040370000|2020-12-15 13:52:50|84005|83980|84000|83975|84005.2|83980.2|83996.2|83971.2|48
1608040380000|2020-12-15 13:53:00|83998.9|83973.9|84004.7|83979.7|84005.5|83980.5|83995.6|83970.6|42
1608040390000|2020-12-15 13:53:10|84006.8|83981.8|84019.6|83994.6|84021|83996|84006.8|83981.8|50
1608040400000|2020-12-15 13:53:20|84016.2|83991.2|84018.6|83993.6|84020.3|83995.3|84014.1|83989.1|50
1608040410000|2020-12-15 13:53:30|84018.4|83993.4|84017.4|83992.4|84021.7|83996.7|84016.7|83991.7|40
1608040420000|2020-12-15 13:53:40|84017.6|83992.6|84020.1|83995.1|84021.2|83996.2|84017.6|83992.6|38
1608040430000|2020-12-15 13:53:50|84020.2|83995.2|84023.8|83998.8|84023.8|83998.8|84020.1|83995.1|24
1608040440000|2020-12-15 13:54:00|84023.1|83998.1|84015.2|83990.2|84024|83999|84015|83990|57
1608040450000|2020-12-15 13:54:10|84015.1|83990.1|84015.3|83990.3|84016.2|83991.2|84013.6|83988.6|42
1608040460000|2020-12-15 13:54:20|84015.7|83990.7|84011.7|83986.7|84017.1|83992.1|84011.6|83986.6|29
1608040470000|2020-12-15 13:54:30|84011.5|83986.5|84013.2|83988.2|84013.2|83988.2|84010.7|83985.7|21
1608040480000|2020-12-15 13:54:40|84014.7|83989.7|84011.5|83986.5|84024.8|83999.8|84010.9|83985.9|48
1608040490000|2020-12-15 13:54:50|84012.3|83987.3|83993.3|83968.3|84012.3|83987.3|83991.8|83966.8|51
1608040500000|2020-12-15 13:55:00|83992.2|83967.2|83977.2|83952.2|84001.8|83969.2|83977.2|83949.3|53
1608040510000|2020-12-15 13:55:10|83977.5|83952.5|83988.5|83963.5|83988.5|83963.5|83977.5|83952.5|45
1608040520000|2020-12-15 13:55:20|83988.4|83963.4|84002.9|83977.9|84003.4|83978.4|83988.2|83963.2|49
1608040530000|2020-12-15 13:55:30|84003|83978|84010.6|83985.6|84010.6|83985.6|84002.9|83977.9|41
1608040540000|2020-12-15 13:55:40|84010.5|83985.5|83996.7|83971.7|84010.8|83985.8|83993.4|83968.4|54
1608040550000|2020-12-15 13:55:50|83996.5|83971.5|83995.6|83970.6|83999|83974|83995|83970|45
1608040560000|2020-12-15 13:56:00|83996.4|83971.4|83992.8|83967.8|83998.5|83973.5|83992.2|83967.2|44
1608040570000|2020-12-15 13:56:10|83992.7|83967.7|83991.7|83966.7|83994.3|83969.3|83990.7|83965.7|43
1608040580000|2020-12-15 13:56:20|83991.6|83966.6|83991.1|83966.1|83992.4|83967.4|83990.7|83965.7|18
1608040590000|2020-12-15 13:56:30|83991.2|83966.2|83991.1|83966.1|84002.1|83977.1|83991|83966|44
1608040600000|2020-12-15 13:56:40|83991.5|83966.5|83992.8|83967.8|83993.1|83968.1|83990.1|83965.1|39
1608040610000|2020-12-15 13:56:50|83992.9|83967.9|83982.7|83957.7|83993.7|83968.7|83981.8|83956.8|46
1608040620000|2020-12-15 13:57:00|83983.1|83958.1|83960.5|83935.5|83984.3|83959.3|83957|83932|51
1608040630000|2020-12-15 13:57:10|83961|83936|83961.4|83936.4|83962.7|83937.7|83956.6|83931.6|35
1608040640000|2020-12-15 13:57:20|83961.3|83936.3|83942.7|83917.7|83961.6|83936.6|83942.1|83917.1|42
1608040650000|2020-12-15 13:57:30|83942.6|83917.6|83933.1|83908.1|83946.7|83917.9|83929.5|83895.3|54
1608040660000|2020-12-15 13:57:40|83932|83907|83941.3|83916.3|83947.4|83918.3|83932|83895.6|50
1608040670000|2020-12-15 13:57:50|83942.4|83917.4|83937.4|83912.4|83942.4|83917.4|83937.3|83912.3|40
1608040680000|2020-12-15 13:58:00|83938.1|83913.1|83931.4|83906.4|83938.1|83913.1|83930.2|83905.2|42
1608040690000|2020-12-15 13:58:10|83931.2|83906.2|83943|83918|83944.6|83919.6|83931.2|83906.2|51
1608040700000|2020-12-15 13:58:20|83944|83919|83938.8|83913.8|83955.3|83919|83937.7|83900.2|36
1608040710000|2020-12-15 13:58:30|83938.3|83913.3|83939|83914|83945.4|83920.4|83937.1|83912.1|42
1608040720000|2020-12-15 13:58:40|83938.9|83913.9|83933.8|83908.8|83941.9|83916.9|83933.7|83908.7|45
1608040730000|2020-12-15 13:58:50|83933.4|83908.4|83934.8|83909.8|83939|83914|83933.2|83908.2|43
1608040740000|2020-12-15 13:59:00|83947|83897|83938.7|83913.7|83947|83915.1|83932.7|83897|47
1608040750000|2020-12-15 13:59:10|83939|83914|83940.4|83915.4|83941.6|83916.6|83938.7|83913.7|25
1608040760000|2020-12-15 13:59:20|83940.3|83915.3|83941|83916|83941|83916|83935.9|83910.9|41
1608040770000|2020-12-15 13:59:30|83941.6|83916.6|83937.2|83912.2|83941.7|83916.7|83937.2|83912.2|45
1608040780000|2020-12-15 13:59:40|83937.3|83912.3|83940.6|83915.6|83941.9|83916.9|83937|83912|49
1608040790000|2020-12-15 13:59:50|83940.8|83915.8|83942.1|83917.1|83948.7|83923.7|83937.6|83912.6|51
1608040800000|2020-12-15 14:00:00|83941.8|83916.8|83953.4|83928.4|83956.1|83931.1|83941.8|83916.8|51
1608040810000|2020-12-15 14:00:10|83955.7|83930.7|83943.3|83918.3|83958.9|83933.9|83943.3|83918.3|61
1608040820000|2020-12-15 14:00:20|83943.1|83918.1|83941.4|83916.4|83943.7|83918.7|83939.7|83914.7|41
1608040830000|2020-12-15 14:00:30|83941.9|83916.9|83949.4|83924.4|83953.4|83928.4|83941.9|83916.9|48
1608040840000|2020-12-15 14:00:40|83948.4|83923.4|83951.8|83926.8|83953.4|83928.4|83946.2|83921.2|43
1608040850000|2020-12-15 14:00:50|83951.9|83926.9|83954.9|83929.9|83955.8|83930.8|83950.5|83925.5|37
1608040860000|2020-12-15 14:01:00|83954.6|83929.6|83962.6|83937.6|83978.7|83953.7|83954.6|83929.6|65
1608040870000|2020-12-15 14:01:10|83962.7|83937.7|83967.6|83942.6|83971.9|83946.9|83961.9|83936.9|48
1608040880000|2020-12-15 14:01:20|83969.3|83944.3|83972.8|83947.8|83974.2|83949.2|83967.5|83942.5|39
1608040890000|2020-12-15 14:01:30|83972.7|83947.7|83967.1|83942.1|83973.2|83948.2|83966.4|83941.4|48
1608040900000|2020-12-15 14:01:40|83967.3|83942.3|83961.2|83936.2|83967.3|83942.3|83959.6|83934.6|40
1608040910000|2020-12-15 14:01:50|83960.4|83935.4|83963.1|83938.1|83967.3|83942.3|83960.1|83935.1|43
1608040920000|2020-12-15 14:02:00|83963.2|83938.2|83967.5|83942.5|83968.2|83943.2|83963.2|83938.2|41
1608040930000|2020-12-15 14:02:10|83966.6|83941.6|83962|83937|83966.6|83941.6|83961.1|83936.1|51
1608040940000|2020-12-15 14:02:20|83961.9|83936.9|83960.7|83935.7|83962.2|83937.2|83960.4|83935.4|28
1608040950000|2020-12-15 14:02:30|83961|83936|83957.6|83932.6|83961.6|83936.6|83955.7|83930.7|53
1608040960000|2020-12-15 14:02:40|83957.8|83932.8|83962.4|83937.4|83964.1|83939.1|83957.2|83932.2|52
1608040970000|2020-12-15 14:02:50|83962.8|83937.8|83980.2|83955.2|83994.5|83958.5|83962.6|83937.6|60
1608040980000|2020-12-15 14:03:00|83980|83955|83974|83949|83981|83956|83973.9|83948.9|45
1608040990000|2020-12-15 14:03:10|83973.6|83948.6|83972.9|83947.9|83978.6|83953.6|83972.3|83947.3|45
1608041000000|2020-12-15 14:03:20|83972.8|83947.8|83977.1|83952.1|83977.1|83952.1|83972.7|83947.7|43
1608041010000|2020-12-15 14:03:30|83976.4|83951.4|83980.5|83955.5|83984.2|83959.2|83976.2|83951.2|53
1608041020000|2020-12-15 14:03:40|83979.1|83954.1|83977|83952|83980.9|83955.9|83976.2|83951.2|36
1608041030000|2020-12-15 14:03:50|83976.9|83951.9|83974.4|83949.4|83977.6|83952.6|83973.9|83948.9|50
1608041040000|2020-12-15 14:04:00|83974.6|83949.6|83984.4|83959.4|83985.4|83960.4|83973.3|83948.3|39
1608041050000|2020-12-15 14:04:10|83985.1|83960.1|83988.9|83963.9|83989.9|83964.9|83983.8|83958.8|41
1608041060000|2020-12-15 14:04:20|83988.5|83963.5|83984.3|83959.3|83992.8|83967.8|83983.8|83958.8|46
1608041070000|2020-12-15 14:04:30|83984.2|83959.2|83981|83956|83987.9|83962.9|83978.9|83953.9|56
1608041080000|2020-12-15 14:04:40|83980.9|83955.9|83985.1|83960.1|83987.4|83962.4|83979.8|83954.8|44
1608041090000|2020-12-15 14:04:50|83985|83960|83985.6|83960.6|83987.2|83962.2|83983.4|83958.4|45
1608041100000|2020-12-15 14:05:00|83985.7|83960.7|83987.6|83962.6|83988.9|83963.9|83983.1|83958.1|52
1608041110000|2020-12-15 14:05:10|83988.3|83963.3|83986.7|83961.7|83989|83964|83985.6|83960.6|39
1608041120000|2020-12-15 14:05:20|83986.6|83961.6|83996.1|83971.1|83996.1|83971.1|83986.6|83961.6|42
1608041130000|2020-12-15 14:05:30|83995.7|83970.7|83993|83968|83995.7|83970.7|83992.1|83967.1|37
1608041140000|2020-12-15 14:05:40|83992.4|83967.4|83990.3|83965.3|83993.3|83968.3|83990.1|83965.1|50
1608041150000|2020-12-15 14:05:50|83992.3|83967.3|83991.3|83966.3|83997.8|83972.8|83990|83965|49
1608041160000|2020-12-15 14:06:00|83991.4|83966.4|83986.5|83961.5|83995.1|83970.1|83983.7|83958.7|56
1608041170000|2020-12-15 14:06:10|83986.7|83961.7|83994.5|83969.5|83994.5|83969.5|83984.3|83959.3|55
1608041180000|2020-12-15 14:06:20|83993.6|83968.6|83991.3|83966.3|83996.5|83971.5|83989.9|83964.9|41
1608041190000|2020-12-15 14:06:30|83991|83966|83983.4|83958.4|83991|83966|83982.5|83957.5|36
1608041200000|2020-12-15 14:06:40|83984.2|83959.2|83985.2|83960.2|83985.5|83960.5|83983.1|83958.1|42
1608041210000|2020-12-15 14:06:50|83985.3|83960.3|83980.1|83955.1|83988.7|83963.7|83980.1|83955.1|52
1608041220000|2020-12-15 14:07:00|83978.5|83953.5|83976.3|83951.3|83979.9|83954.9|83976.3|83951.3|43
1608041230000|2020-12-15 14:07:10|83975.5|83950.5|83967.8|83942.8|83976|83951|83967.4|83942.4|64
1608041240000|2020-12-15 14:07:20|83967.4|83942.4|83977.7|83952.7|83977.8|83952.8|83967.4|83942.4|54
1608041250000|2020-12-15 14:07:30|83977.9|83952.9|83977.4|83952.4|83978.5|83953.5|83973.9|83948.9|44
1608041260000|2020-12-15 14:07:40|83976.7|83951.7|83983.8|83958.8|83983.8|83958.8|83974.6|83949.6|48
1608041270000|2020-12-15 14:07:50|83986.4|83961.4|83987.8|83962.8|83988|83963|83985.3|83960.3|38
1608041280000|2020-12-15 14:08:00|83988.1|83963.1|83986|83961|83991.4|83966.4|83986|83961|47
1608041290000|2020-12-15 14:08:10|83985.5|83960.5|83993.2|83968.2|83993.2|83968.2|83985.5|83960.5|45
1608041300000|2020-12-15 14:08:20|83993.1|83968.1|83986.9|83961.9|83993.1|83968.1|83985.5|83960.5|46
1608041310000|2020-12-15 14:08:30|83987.7|83962.7|83985.1|83935.1|83989.5|83964.5|83971.9|83935.1|52
1608041320000|2020-12-15 14:08:40|83984.5|83934.5|83968|83943|83984.5|83946.9|83968|83934.5|42
1608041330000|2020-12-15 14:08:50|83968.2|83943.2|83974.4|83949.4|83974.6|83949.6|83964|83939|41
1608041340000|2020-12-15 14:09:00|83973.9|83948.9|83977.3|83952.3|83978.4|83953.4|83973.9|83948.9|36
1608041350000|2020-12-15 14:09:10|83977.5|83952.5|83979.7|83954.7|83980.5|83955.5|83977.1|83952.1|30
1608041360000|2020-12-15 14:09:20|83979.6|83954.6|83978.8|83953.8|83979.6|83954.6|83975.1|83950.1|45
1608041370000|2020-12-15 14:09:30|83979.4|83954.4|83984|83959|83987.7|83962.7|83979.4|83954.4|44
1608041380000|2020-12-15 14:09:40|83983.9|83958.9|83983.8|83958.8|83985.5|83960.5|83982.6|83957.6|46
1608041390000|2020-12-15 14:09:50|83983.6|83958.6|83983.2|83958.2|83984.4|83959.4|83982.4|83957.4|25
1608041400000|2020-12-15 14:10:00|83983.5|83958.5|83986.9|83961.9|83989.3|83964.3|83982.1|83957.1|47
1608041410000|2020-12-15 14:10:10|83986.8|83961.8|83989.4|83964.4|83990.8|83965.8|83986|83961|31
1608041420000|2020-12-15 14:10:20|83990|83965|83985.1|83960.1|83991|83966|83982.8|83957.8|45
1608041430000|2020-12-15 14:10:30|83984.5|83959.5|83986.5|83961.5|83988.2|83963.2|83984.5|83959.5|36
1608041440000|2020-12-15 14:10:40|83986.6|83961.6|83986.6|83961.6|83989.3|83964.3|83984|83959|44
1608041450000|2020-12-15 14:10:50|83986.3|83961.3|83987.2|83962.2|83988.6|83963.6|83986.2|83961.2|35
1608041460000|2020-12-15 14:11:00|83987.3|83962.3|83985.3|83960.3|83987.9|83962.9|83984|83959|43
1608041470000|2020-12-15 14:11:10|83985.5|83960.5|83991.6|83966.6|83992.6|83967.6|83985|83960|38
1608041480000|2020-12-15 14:11:20|83991.5|83966.5|83988.9|83963.9|83992.2|83967.2|83987.6|83962.6|43
1608041490000|2020-12-15 14:11:30|83988.3|83963.3|83990.2|83965.2|83990.6|83965.6|83987.2|83962.2|24
1608041500000|2020-12-15 14:11:40|83990.3|83965.3|84004.8|83979.8|84004.9|83979.9|83989.9|83964.9|40
1608041510000|2020-12-15 14:11:50|84005|83980|84001.2|83976.2|84005.8|83980.8|84001.2|83976.2|37
1608041520000|2020-12-15 14:12:00|84001.4|83976.4|84004.8|83979.8|84005.6|83980.6|84000.9|83975.9|37
1608041530000|2020-12-15 14:12:10|84004.9|83979.9|83998.8|83973.8|84005.1|83980.1|83998.5|83973.5|39
1608041540000|2020-12-15 14:12:20|83999.2|83974.2|83997.6|83972.6|83999.2|83974.2|83995.8|83970.8|35
1608041550000|2020-12-15 14:12:30|83997.2|83972.2|83998|83973|83998.6|83973.6|83997.2|83972.2|29
1608041560000|2020-12-15 14:12:40|83997.8|83972.8|84007.9|83982.9|84008.2|83983.2|83997.8|83972.8|44
1608041570000|2020-12-15 14:12:50|84007.8|83982.8|84008.1|83983.1|84008.6|83983.6|84005.8|83980.8|32
1608041580000|2020-12-15 14:13:00|84008.7|83983.7|84007.9|83982.9|84010.9|83985.9|84006.6|83981.6|58
1608041590000|2020-12-15 14:13:10|84007.6|83982.6|84007|83982|84007.9|83982.9|84006.1|83981.1|37
1608041600000|2020-12-15 14:13:20|84006.9|83981.9|84010.8|83985.8|84012.5|83987.5|84006.9|83981.9|37
1608041610000|2020-12-15 14:13:30|84010.9|83985.9|84010.9|83985.9|84012|83987|84009.4|83984.4|33
1608041620000|2020-12-15 14:13:40|84011.4|83986.4|84012.1|83987.1|84012.5|83987.5|84011.1|83986.1|34
1608041630000|2020-12-15 14:13:50|84011.9|83986.9|84010|83985|84012.7|83987.7|84007.2|83982.2|47
1608041640000|2020-12-15 14:14:00|84009.8|83984.8|84010|83985|84010.9|83985.9|84007.5|83982.5|48
1608041650000|2020-12-15 14:14:10|84010.3|83985.3|84009.6|83984.6|84011.3|83986.3|84009.1|83984.1|31
1608041660000|2020-12-15 14:14:20|84009.7|83984.7|84010.8|83985.8|84012.3|83987.3|84009.3|83984.3|29
1608041670000|2020-12-15 14:14:30|84010.9|83985.9|84016.8|83991.8|84018|83993|84010.3|83985.3|32
1608041680000|2020-12-15 14:14:40|84016.9|83991.9|84008.5|83983.5|84018.3|83993.3|84006.9|83981.9|35
1608041690000|2020-12-15 14:14:50|84017.2|83967.2|84031.3|83981.3|84038|83988|84017.2|83967.2|50
1608041700000|2020-12-15 14:15:00|84031.4|83981.4|84034.8|83984.8|84036.9|83986.9|84024.9|83974.9|69
1608041710000|2020-12-15 14:15:10|84034.9|83984.9|84005.9|83980.9|84036.1|83993.4|84005.6|83980.6|63
1608041720000|2020-12-15 14:15:20|84006.2|83981.2|83985.2|83935.2|84011|83986|83978.1|83928.1|68
1608041730000|2020-12-15 14:15:30|83985.5|83935.5|83970.8|83920.8|83986.2|83936.2|83967.6|83917.6|62
1608041740000|2020-12-15 14:15:40|83971.4|83921.4|83972|83947|83981.5|83947.1|83966.6|83920.2|59
1608041750000|2020-12-15 14:15:50|83971.3|83946.3|83969.9|83944.9|83989.9|83951.8|83969.9|83931.4|58
1608041760000|2020-12-15 14:16:00|83969|83944|83964.5|83939.5|83982.3|83946.3|83961.9|83931.2|59
1608041770000|2020-12-15 14:16:10|83963.4|83938.4|83959.7|83934.7|83963.8|83938.8|83956.4|83931.4|49
1608041780000|2020-12-15 14:16:20|83960|83935|83964.5|83939.5|83965.4|83940.4|83958.3|83933.3|42
1608041790000|2020-12-15 14:16:30|83965.7|83940.7|83959.3|83934.3|83974.8|83940.7|83959.3|83923.6|45
1608041800000|2020-12-15 14:16:40|83958.9|83933.9|83962.6|83937.6|83962.6|83937.6|83957.4|83932.4|55
1608041810000|2020-12-15 14:16:50|83961.3|83936.3|83962.8|83937.8|83963.7|83938.7|83961|83936|37
1608041820000|2020-12-15 14:17:00|83962.1|83937.1|83972.8|83947.8|83973.1|83948.1|83958.4|83933.4|52
1608041830000|2020-12-15 14:17:10|83973.1|83948.1|83975.2|83950.2|83975.8|83950.8|83970.2|83945.2|50
1608041840000|2020-12-15 14:17:20|83975.6|83950.6|83971.4|83946.4|83975.6|83950.6|83970.7|83945.7|41
1608041850000|2020-12-15 14:17:30|83971.5|83946.5|83980.3|83955.3|83980.3|83955.3|83971.1|83946.1|60
1608041860000|2020-12-15 14:17:40|83980|83955|83977|83952|83981.2|83956.2|83975.9|83950.9|52
1608041870000|2020-12-15 14:17:50|83976.9|83951.9|83978.2|83953.2|83980|83955|83976.6|83951.6|42
1608041880000|2020-12-15 14:18:00|83978.5|83953.5|83978.7|83953.7|83988.2|83963.2|83976.6|83951.6|53
1608041890000|2020-12-15 14:18:10|83978|83953|83976.3|83951.3|83979.4|83954.4|83976.2|83951.2|37
1608041900000|2020-12-15 14:18:20|83977.6|83952.6|83954.2|83929.2|83977.6|83952.6|83954.2|83929.2|45
1608041910000|2020-12-15 14:18:30|83954.8|83929.8|83958|83933|83959|83934|83945.9|83920.9|56
1608041920000|2020-12-15 14:18:40|83957.9|83932.9|83949.6|83924.6|83958.4|83933.4|83948.1|83923.1|48
1608041930000|2020-12-15 14:18:50|83949.5|83924.5|83952|83927|83952|83927|83948|83923|48
1608041940000|2020-12-15 14:19:00|83952.6|83927.6|83951.7|83926.7|83953.2|83928.2|83951.1|83926.1|28
1608041950000|2020-12-15 14:19:10|83948.2|83923.2|83941|83916|83949.2|83924.2|83938.1|83913.1|42
1608041960000|2020-12-15 14:19:20|83941.5|83916.5|83937.7|83912.7|83942.2|83917.2|83936.7|83911.7|43
1608041970000|2020-12-15 14:19:30|83937.8|83912.8|83935.8|83910.8|83939|83914|83935.3|83910.3|36
1608041980000|2020-12-15 14:19:40|83935.7|83910.7|83937.4|83912.4|83937.8|83912.8|83935.6|83910.6|28
1608041990000|2020-12-15 14:19:50|83937.6|83912.6|83917.6|83892.6|83938.2|83913.2|83917.6|83892.6|48
1608042000000|2020-12-15 14:20:00|83915.1|83890.1|83916.8|83891.8|83919.4|83894.4|83906.4|83881.4|68
1608042010000|2020-12-15 14:20:10|83917.1|83892.1|83923.8|83898.8|83924.6|83899.6|83916.7|83891.7|61
1608042020000|2020-12-15 14:20:20|83925.5|83900.5|83924|83899|83930.9|83905.9|83921.7|83896.7|61
1608042030000|2020-12-15 14:20:30|83924.7|83899.7|83925.9|83900.9|83931.3|83906.3|83924.7|83899.7|49
1608042040000|2020-12-15 14:20:40|83926|83901|83929.9|83904.9|83930.8|83905.8|83923.1|83898.1|42
1608042050000|2020-12-15 14:20:50|83930|83905|83931.5|83906.5|83931.5|83906.5|83929.9|83904.9|29
1608042060000|2020-12-15 14:21:00|83931.4|83906.4|83945.3|83920.3|83946.7|83921.7|83931|83906|57
1608042070000|2020-12-15 14:21:10|83945.5|83920.5|83943.2|83918.2|83945.5|83920.5|83940.3|83915.3|57
1608042080000|2020-12-15 14:21:20|83943.5|83918.5|83943.9|83918.9|83944.7|83919.7|83942|83917|37
1608042090000|2020-12-15 14:21:30|83944.1|83919.1|83950.3|83925.3|83950.3|83925.3|83943.1|83918.1|49
1608042100000|2020-12-15 14:21:40|83950.5|83925.5|83944.3|83919.3|83950.5|83925.5|83942.2|83917.2|50
1608042110000|2020-12-15 14:21:50|83944.5|83919.5|83941.3|83916.3|83944.8|83919.8|83939.7|83914.7|44
1608042120000|2020-12-15 14:22:00|83941.1|83916.1|83939.6|83914.6|83941.5|83916.5|83936.6|83911.6|45
1608042130000|2020-12-15 14:22:10|83939.9|83914.9|83930.5|83905.5|83941.5|83916.5|83930.2|83905.2|50
1608042140000|2020-12-15 14:22:20|83930.2|83905.2|83932|83907|83932.7|83907.7|83930.2|83905.2|48
1608042150000|2020-12-15 14:22:30|83931.5|83906.5|83930.5|83905.5|83936.3|83911.3|83930.1|83905.1|47
1608042160000|2020-12-15 14:22:40|83930.4|83905.4|83918.4|83893.4|83930.5|83905.5|83918.2|83893.2|52
1608042170000|2020-12-15 14:22:50|83918.3|83893.3|83927.8|83902.8|83928|83903|83917.5|83892.5|54
1608042180000|2020-12-15 14:23:00|83927.6|83902.6|83932.5|83907.5|83933.3|83908.3|83927.4|83902.4|46
1608042190000|2020-12-15 14:23:10|83933.4|83908.4|83930.9|83905.9|83933.5|83908.5|83930|83905|44
1608042200000|2020-12-15 14:23:20|83930|83905|83933.1|83908.1|83933.2|83908.2|83930|83905|41
1608042210000|2020-12-15 14:23:30|83932.9|83907.9|83940.1|83915.1|83941|83916|83932.9|83907.9|45
1608042220000|2020-12-15 14:23:40|83940.4|83915.4|83944|83919|83944.9|83919.9|83940.3|83915.3|43
1608042230000|2020-12-15 14:23:50|83943.9|83918.9|83943.7|83918.7|83944.1|83919.1|83941.9|83916.9|35
1608042240000|2020-12-15 14:24:00|83943.2|83918.2|83943.5|83918.5|83946.6|83921.6|83942.3|83917.3|57
1608042250000|2020-12-15 14:24:10|83943.6|83918.6|83946|83921|83946.2|83921.2|83942.4|83917.4|34
1608042260000|2020-12-15 14:24:20|83946.1|83921.1|83942.9|83917.9|83946.2|83921.2|83940.6|83915.6|34
1608042270000|2020-12-15 14:24:30|83942.7|83917.7|83941.8|83916.8|83944.8|83919.8|83940.1|83915.1|37
1608042280000|2020-12-15 14:24:40|83941.9|83916.9|83917.2|83892.2|83941.9|83916.9|83915.9|83890.9|58
1608042290000|2020-12-15 14:24:50|83917.3|83892.3|83913.5|83888.5|83920.9|83895.9|83912.6|83887.6|53
1608042300000|2020-12-15 14:25:00|83914.6|83889.6|83908.6|83883.6|83919.5|83894.5|83907.7|83882.7|66
1608042310000|2020-12-15 14:25:10|83908.4|83883.4|83908.4|83883.4|83916.2|83891.2|83908.2|83883.2|49
1608042320000|2020-12-15 14:25:20|83908.3|83883.3|83915.9|83890.9|83916.8|83891.8|83906.9|83881.9|46
1608042330000|2020-12-15 14:25:30|83916.1|83891.1|83916.1|83891.1|83916.8|83891.8|83914.4|83889.4|39
1608042340000|2020-12-15 14:25:40|83916.3|83891.3|83919.3|83894.3|83920.6|83895.6|83915|83890|40
1608042350000|2020-12-15 14:25:50|83917.1|83892.1|83920.5|83895.5|83921.1|83896.1|83917.1|83892.1|61
1608042360000|2020-12-15 14:26:00|83920.3|83895.3|83919.1|83894.1|83923.4|83898.4|83916.2|83891.2|60
1608042370000|2020-12-15 14:26:10|83919|83894|83921|83896|83923.7|83898.7|83919|83894|46
1608042380000|2020-12-15 14:26:20|83921.2|83896.2|83920|83895|83921.5|83896.5|83915.8|83890.8|47
1608042390000|2020-12-15 14:26:30|83920.1|83895.1|83907.8|83882.8|83920.1|83895.1|83907.3|83882.3|58
1608042400000|2020-12-15 14:26:40|83907.9|83882.9|83910.2|83885.2|83910.3|83885.3|83906.5|83881.5|49
1608042410000|2020-12-15 14:26:50|83912.3|83887.3|83914.6|83889.6|83915.3|83890.3|83910.2|83885.2|56
1608042420000|2020-12-15 14:27:00|83915|83890|83913.1|83888.1|83915.3|83890.3|83912.6|83887.6|50
1608042430000|2020-12-15 14:27:10|83912.9|83887.9|83907.1|83882.1|83913.6|83888.6|83905.8|83880.8|47
1608042440000|2020-12-15 14:27:20|83906.9|83881.9|83902.8|83877.8|83907|83882|83900.4|83875.4|55
1608042450000|2020-12-15 14:27:30|83902.5|83877.5|83894.2|83869.2|83903.2|83878.2|83893.1|83868.1|47
1608042460000|2020-12-15 14:27:40|83894.3|83869.3|83899.1|83874.1|83900.8|83875.8|83892.8|83867.8|55
1608042470000|2020-12-15 14:27:50|83897.7|83872.7|83910.5|83885.5|83910.5|83885.5|83897|83872|50
1608042480000|2020-12-15 14:28:00|83910.3|83885.3|83912.2|83887.2|83920.4|83895.4|83910.2|83885.2|64
1608042490000|2020-12-15 14:28:10|83912.1|83887.1|83897.5|83872.5|83913.3|83888.3|83897|83872|52
1608042500000|2020-12-15 14:28:20|83897.9|83872.9|83899.5|83874.5|83902.4|83877.4|83897.9|83872.9|48
1608042510000|2020-12-15 14:28:30|83899.4|83874.4|83896.7|83871.7|83899.4|83874.4|83894.5|83869.5|39
1608042520000|2020-12-15 14:28:40|83897.1|83872.1|83900.9|83875.9|83906.1|83881.1|83897.1|83872.1|53
1608042530000|2020-12-15 14:28:50|83901.6|83876.6|83902|83877|83904.3|83879.3|83901.3|83876.3|31
1608042540000|2020-12-15 14:29:00|83902.9|83877.9|83909.3|83884.3|83910.6|83885.6|83900.9|83875.9|50
1608042550000|2020-12-15 14:29:10|83909.2|83884.2|83908.1|83883.1|83913.4|83888.4|83908.1|83883.1|38
1608042560000|2020-12-15 14:29:20|83908.8|83883.8|83898.1|83873.1|83908.9|83883.9|83897.7|83872.7|43
1608042570000|2020-12-15 14:29:30|83898|83873|83904.2|83879.2|83905.8|83880.8|83897.8|83872.8|46
1608042580000|2020-12-15 14:29:40|83904.5|83879.5|83890.1|83865.1|83904.6|83879.6|83886.4|83861.4|55
1608042590000|2020-12-15 14:29:50|83891.2|83866.2|83891.5|83866.5|83891.6|83866.6|83889.9|83864.9|37
1608042600000|2020-12-15 14:30:00|83890.8|83865.8|83881.9|83856.9|83891.1|83866.1|83879.2|83854.2|64
1608042610000|2020-12-15 14:30:10|83881|83856|83890.1|83865.1|83891.2|83866.2|83881|83856|63
1608042620000|2020-12-15 14:30:20|83889.9|83864.9|83895.4|83870.4|83896.5|83871.5|83887.8|83862.8|51
1608042630000|2020-12-15 14:30:30|83896.5|83871.5|83890.4|83865.4|83902.8|83877.8|83889.9|83864.9|53
1608042640000|2020-12-15 14:30:40|83890.5|83865.5|83895.3|83870.3|83899.6|83874.6|83890.4|83865.4|49
1608042650000|2020-12-15 14:30:50|83895.5|83870.5|83895.2|83870.2|83898.9|83873.9|83893.8|83868.8|61
1608042660000|2020-12-15 14:31:00|83895.3|83870.3|83904.2|83879.2|83906.3|83881.3|83894.4|83869.4|56
1608042670000|2020-12-15 14:31:10|83904.4|83879.4|83904.2|83879.2|83904.8|83879.8|83902.8|83877.8|39
1608042680000|2020-12-15 14:31:20|83903.9|83878.9|83912|83887|83912|83887|83903.5|83878.5|47
1608042690000|2020-12-15 14:31:30|83911.9|83886.9|83931.2|83906.2|83940.1|83915.1|83911.9|83886.9|62
1608042700000|2020-12-15 14:31:40|83932.8|83907.8|83930|83905|83932.8|83907.8|83924|83899|48
1608042710000|2020-12-15 14:31:50|83929.7|83904.7|83918.8|83893.8|83936.1|83911.1|83917.8|83892.8|58
1608042720000|2020-12-15 14:32:00|83919.3|83894.3|83917.3|83892.3|83919.9|83894.9|83905.6|83880.6|62
1608042730000|2020-12-15 14:32:10|83916.8|83891.8|83917.2|83892.2|83919.2|83894.2|83913.7|83888.7|56
1608042740000|2020-12-15 14:32:20|83918.6|83893.6|83900.5|83875.5|83918.6|83893.6|83899.3|83874.3|59
1608042750000|2020-12-15 14:32:30|83900.1|83875.1|83892.3|83867.3|83900.2|83875.2|83889.7|83864.7|60
1608042760000|2020-12-15 14:32:40|83893.2|83868.2|83896.7|83871.7|83897|83872|83888.6|83863.6|59
1608042770000|2020-12-15 14:32:50|83896|83871|83890.4|83865.4|83900.9|83875.9|83890.4|83865.4|55
1608042780000|2020-12-15 14:33:00|83890.2|83865.2|83889.9|83864.9|83891.5|83866.5|83884.4|83859.4|56
1608042790000|2020-12-15 14:33:10|83890.2|83865.2|83887.3|83862.3|83892.5|83867.5|83886.5|83861.5|54
1608042800000|2020-12-15 14:33:20|83886.5|83861.5|83885.7|83860.7|83893.6|83868.6|83884.8|83859.8|52
1608042810000|2020-12-15 14:33:30|83886.5|83861.5|83886.3|83861.3|83886.9|83861.9|83882.2|83857.2|36
1608042820000|2020-12-15 14:33:40|83887.2|83862.2|83890.8|83865.8|83894.4|83869.4|83886.1|83861.1|53
1608042830000|2020-12-15 14:33:50|83890.4|83865.4|83888.9|83863.9|83891.9|83866.9|83888.8|83863.8|38
1608042840000|2020-12-15 14:34:00|83888.8|83863.8|83890.2|83865.2|83893.3|83868.3|83886.6|83861.6|53
1608042850000|2020-12-15 14:34:10|83890.3|83865.3|83895.7|83870.7|83897.1|83872.1|83888.4|83863.4|50
1608042860000|2020-12-15 14:34:20|83895.9|83870.9|83888.8|83863.8|83897.8|83872.8|83888.1|83863.1|44
1608042870000|2020-12-15 14:34:30|83889.2|83864.2|83896.2|83871.2|83899.5|83874.5|83888.6|83863.6|49
1608042880000|2020-12-15 14:34:40|83896.3|83871.3|83892.3|83867.3|83898.2|83873.2|83892.3|83867.3|51
1608042890000|2020-12-15 14:34:50|83891.8|83866.8|83898.8|83873.8|83899.4|83874.4|83891.8|83866.8|59
1608042900000|2020-12-15 14:35:00|83898.5|83873.5|83902.8|83877.8|83907.8|83882.8|83897.5|83872.5|56
1608042910000|2020-12-15 14:35:10|83902.9|83877.9|83894.6|83869.6|83903|83878|83893.3|83868.3|57
1608042920000|2020-12-15 14:35:20|83893.2|83868.2|83904|83879|83904.9|83879.9|83893.2|83868.2|51
1608042930000|2020-12-15 14:35:30|83904.7|83879.7|83904.7|83879.7|83905.8|83880.8|83902.5|83877.5|41
1608042940000|2020-12-15 14:35:40|83904.2|83879.2|83900.9|83875.9|83921.4|83896.4|83900.9|83875.9|61
1608042950000|2020-12-15 14:35:50|83898.6|83873.6|83901.2|83876.2|83913.2|83888.2|83896.7|83871.7|67
1608042960000|2020-12-15 14:36:00|83900.7|83875.7|83922.8|83897.8|83926.9|83901.9|83899.9|83874.9|71
1608042970000|2020-12-15 14:36:10|83922.1|83897.1|83918.1|83893.1|83922.1|83897.1|83914.4|83889.4|43
1608042980000|2020-12-15 14:36:20|83918.3|83893.3|83915.8|83890.8|83923.1|83898.1|83910.5|83885.5|52
1608042990000|2020-12-15 14:36:30|83916.2|83891.2|83918.6|83893.6|83918.9|83893.9|83911.8|83886.8|49
1608043000000|2020-12-15 14:36:40|83917.9|83892.9|83922.4|83897.4|83922.7|83897.7|83917.1|83892.1|47
1608043010000|2020-12-15 14:36:50|83922.1|83897.1|83928.3|83903.3|83930.2|83905.2|83921.1|83896.1|54
1608043020000|2020-12-15 14:37:00|83928.5|83903.5|83930.3|83905.3|83930.8|83905.8|83923.6|83898.6|61
1608043030000|2020-12-15 14:37:10|83930.6|83905.6|83941.6|83916.6|83941.6|83916.6|83930.6|83905.6|57
1608043040000|2020-12-15 14:37:20|83943.2|83918.2|83952.6|83927.6|83953.3|83928.3|83943.2|83918.2|63
1608043050000|2020-12-15 14:37:30|83953.3|83928.3|83982.2|83957.2|83982.6|83957.6|83952.9|83927.9|65
1608043060000|2020-12-15 14:37:40|83982.6|83957.6|83974.6|83949.6|83983.5|83958.5|83968.9|83943.9|66
1608043070000|2020-12-15 14:37:50|83974|83949|83965.8|83940.8|83980.7|83955.7|83965.8|83940.8|55
1608043080000|2020-12-15 14:38:00|83966.3|83941.3|83979.9|83954.9|83980.2|83955.2|83966.3|83941.3|59
1608043090000|2020-12-15 14:38:10|83980.1|83955.1|83970.6|83945.6|83982.6|83957.6|83968.1|83943.1|60
1608043100000|2020-12-15 14:38:20|83974.1|83949.1|83965.2|83940.2|83981.3|83949.9|83959.4|83929.9|68
1608043110000|2020-12-15 14:38:30|83964.9|83939.9|83960|83935|83965.6|83940.6|83954.2|83929.2|59
1608043120000|2020-12-15 14:38:40|83959.9|83934.9|83943|83918|83960.3|83935.3|83942.6|83917.6|53
1608043130000|2020-12-15 14:38:50|83942.3|83917.3|83940.2|83915.2|83950.5|83925.5|83940.2|83915.2|60
1608043140000|2020-12-15 14:39:00|83940.1|83915.1|83947.6|83922.6|83947.9|83922.9|83939.7|83914.7|49
1608043150000|2020-12-15 14:39:10|83948.9|83923.9|83948.2|83923.2|83952.4|83927.4|83947.5|83922.5|52
1608043160000|2020-12-15 14:39:20|83947.3|83922.3|83946.1|83921.1|83954.6|83929.6|83943.9|83918.9|52
1608043170000|2020-12-15 14:39:30|83945.8|83920.8|83941.7|83916.7|83946.8|83921.8|83941.4|83916.4|46
1608043180000|2020-12-15 14:39:40|83941.9|83916.9|83948.4|83923.4|83948.7|83923.7|83941.4|83916.4|37
1608043190000|2020-12-15 14:39:50|83945.7|83920.7|83952.6|83927.6|83952.7|83927.7|83945.3|83920.3|53
1608043200000|2020-12-15 14:40:00|83953|83928|83941.2|83916.2|83957.4|83932.4|83941.2|83916.2|61
1608043210000|2020-12-15 14:40:10|83939.4|83914.4|83930.5|83905.5|83940.1|83915.1|83930.3|83905.3|60
1608043220000|2020-12-15 14:40:20|83930.3|83905.3|83931.4|83906.4|83931.4|83906.4|83924.5|83899.5|59
1608043230000|2020-12-15 14:40:30|83933.7|83908.7|83929.4|83904.4|83935.2|83910.2|83927.7|83902.7|55
1608043240000|2020-12-15 14:40:40|83929.1|83904.1|83928.1|83903.1|83934.6|83909.6|83928.1|83903.1|58
1608043250000|2020-12-15 14:40:50|83926.9|83901.9|83930.5|83905.5|83931.2|83906.2|83926.8|83901.8|49
1608043260000|2020-12-15 14:41:00|83931.4|83906.4|83929.4|83904.4|83931.8|83906.8|83927.3|83902.3|56
1608043270000|2020-12-15 14:41:10|83929.8|83904.8|83940.8|83915.8|83940.9|83915.9|83927.7|83902.7|64
1608043280000|2020-12-15 14:41:20|83940.1|83915.1|83930.2|83905.2|83940.5|83915.5|83930|83905|48
1608043290000|2020-12-15 14:41:30|83929.7|83904.7|83937.1|83912.1|83937.1|83912.1|83929.1|83904.1|45
1608043300000|2020-12-15 14:41:40|83936.6|83911.6|83937.6|83912.6|83939.8|83914.8|83936.1|83911.1|55
1608043310000|2020-12-15 14:41:50|83937.5|83912.5|83940.1|83915.1|83943.8|83918.8|83934.6|83909.6|62
1608043320000|2020-12-15 14:42:00|83939.9|83914.9|83920.2|83895.2|83940.4|83915.4|83918.9|83893.9|65
1608043330000|2020-12-15 14:42:10|83920.4|83895.4|83937.2|83912.2|83937.2|83912.2|83919|83894|59
1608043340000|2020-12-15 14:42:20|83937.5|83912.5|83941.2|83916.2|83943.3|83918.3|83937.2|83912.2|51
1608043350000|2020-12-15 14:42:30|83941.1|83916.1|83939.4|83914.4|83941.6|83916.6|83938|83913|37
1608043360000|2020-12-15 14:42:40|83939.8|83914.8|83941.8|83916.8|83944.1|83919.1|83939.5|83914.5|47
1608043370000|2020-12-15 14:42:50|83941.5|83916.5|83946.5|83921.5|83948.7|83923.7|83941.5|83916.5|38
1608043380000|2020-12-15 14:43:00|83946.4|83921.4|83946.1|83921.1|83947|83922|83945.2|83920.2|38
1608043390000|2020-12-15 14:43:10|83946|83921|83965|83940|83966|83941|83946|83921|49
1608043400000|2020-12-15 14:43:20|83965.2|83940.2|83951.4|83926.4|83965.2|83940.2|83945.9|83920.9|61
1608043410000|2020-12-15 14:43:30|83951.7|83926.7|83944.9|83919.9|83951.7|83926.7|83939.9|83914.9|57
1608043420000|2020-12-15 14:43:40|83944.7|83919.7|83936.1|83911.1|83946.3|83921.3|83936.1|83911.1|52
1608043430000|2020-12-15 14:43:50|83936.9|83911.9|83944.2|83919.2|83946.3|83921.3|83930.8|83905.8|49
1608043440000|2020-12-15 14:44:00|83944.7|83919.7|83943.5|83918.5|83948|83923|83941.6|83916.6|52
1608043450000|2020-12-15 14:44:10|83943.2|83918.2|83947|83922|83953.9|83928.9|83942.7|83917.7|54
1608043460000|2020-12-15 14:44:20|83945.8|83920.8|83950.7|83925.7|83953.3|83928.3|83945.6|83920.6|47
1608043470000|2020-12-15 14:44:30|83950.2|83925.2|83948.6|83923.6|83956.8|83931.8|83948.6|83923.6|43
1608043480000|2020-12-15 14:44:40|83949.2|83924.2|83951.1|83926.1|83951.8|83926.8|83944.9|83919.9|48
1608043490000|2020-12-15 14:44:50|83951.3|83926.3|83947.8|83922.8|83951.3|83926.3|83946.3|83921.3|42
1608043500000|2020-12-15 14:45:00|83947.6|83922.6|83946.7|83921.7|83948.6|83923.6|83943.4|83918.4|54
1608043510000|2020-12-15 14:45:10|83947.1|83922.1|83962.2|83937.2|83962.6|83937.6|83947.1|83922.1|50
1608043520000|2020-12-15 14:45:20|83962.7|83937.7|83958.5|83933.5|83963.3|83938.3|83954.1|83929.1|59
1608043530000|2020-12-15 14:45:30|83959.4|83934.4|83939.5|83914.5|83959.7|83934.7|83937.8|83912.8|46
1608043540000|2020-12-15 14:45:40|83939.3|83914.3|83942.5|83917.5|83943.5|83918.5|83938.8|83913.8|49
1608043550000|2020-12-15 14:45:50|83943.1|83918.1|83947.5|83922.5|83950.5|83925.5|83936.9|83911.9|57
1608043560000|2020-12-15 14:46:00|83948.3|83923.3|83936.8|83911.8|83948.4|83923.4|83936.2|83911.2|52
1608043570000|2020-12-15 14:46:10|83936.5|83911.5|83942.7|83917.7|83944.3|83919.3|83936.5|83911.5|53
1608043580000|2020-12-15 14:46:20|83942.4|83917.4|83941.4|83916.4|83954.8|83929.8|83941.4|83916.4|59
1608043590000|2020-12-15 14:46:30|83942.9|83917.9|83956.4|83931.4|83956.4|83931.4|83941.6|83916.6|53
1608043600000|2020-12-15 14:46:40|83956.7|83931.7|83945.5|83920.5|83962.2|83937.2|83944.6|83919.6|59
1608043610000|2020-12-15 14:46:50|83945.8|83920.8|83955.9|83930.9|83956.1|83931.1|83945.2|83920.2|45
1608043620000|2020-12-15 14:47:00|83956.5|83931.5|83958.6|83933.6|83962.4|83937.4|83955.9|83930.9|50
1608043630000|2020-12-15 14:47:10|83951.1|83926.1|83952.5|83927.5|83954|83929|83948.9|83923.9|45
1608043640000|2020-12-15 14:47:20|83952.2|83927.2|83949.5|83924.5|83952.4|83927.4|83949.1|83924.1|37
1608043650000|2020-12-15 14:47:30|83949.4|83924.4|83934.9|83909.9|83950.3|83925.3|83934.9|83909.9|37
1608043660000|2020-12-15 14:47:40|83934.8|83909.8|83937.5|83912.5|83939.2|83914.2|83934.2|83909.2|43
1608043670000|2020-12-15 14:47:50|83937.6|83912.6|83918.7|83893.7|83937.6|83912.6|83916.5|83891.5|47
1608043680000|2020-12-15 14:48:00|83918.5|83893.5|83915.8|83890.8|83919|83894|83914.6|83889.6|52
1608043690000|2020-12-15 14:48:10|83915.7|83890.7|83913.7|83888.7|83917.8|83892.8|83913.3|83888.3|48
1608043700000|2020-12-15 14:48:20|83913.5|83888.5|83900.5|83875.5|83914.4|83889.4|83899.9|83874.9|60
1608043710000|2020-12-15 14:48:30|83901.4|83876.4|83895|83870|83901.4|83876.4|83893.6|83868.6|51
1608043720000|2020-12-15 14:48:40|83894.8|83869.8|83914.5|83889.5|83920.7|83892|83894.8|83868.1|57
1608043730000|2020-12-15 14:48:50|83914.7|83889.7|83914.2|83889.2|83914.7|83889.7|83909.5|83884.5|44
1608043740000|2020-12-15 14:49:00|83914.8|83889.8|83923.6|83898.6|83926.6|83901.6|83912.6|83887.6|58
1608043750000|2020-12-15 14:49:10|83923.7|83898.7|83932.3|83907.3|83945.6|83912.7|83923|83895.6|61
1608043760000|2020-12-15 14:49:20|83931.9|83906.9|83896.4|83871.4|83932|83907|83892|83867|66
1608043770000|2020-12-15 14:49:30|83896.2|83871.2|83906.4|83881.4|83906.9|83881.9|83891.8|83866.8|63
1608043780000|2020-12-15 14:49:40|83905.5|83880.5|83903.4|83878.4|83905.5|83880.5|83890.7|83865.7|61
1608043790000|2020-12-15 14:49:50|83903.2|83878.2|83893.4|83868.4|83903.9|83878.9|83892.8|83867.8|49
1608043800000|2020-12-15 14:50:00|83893.2|83868.2|83881.1|83856.1|83893.2|83868.2|83880.9|83855.9|56
1608043810000|2020-12-15 14:50:10|83880.5|83855.5|83877.6|83852.6|83880.5|83855.5|83875.3|83850.3|53
1608043820000|2020-12-15 14:50:20|83877.4|83852.4|83884.3|83859.3|83887.3|83862.3|83877.4|83852.4|57
1608043830000|2020-12-15 14:50:30|83885.5|83860.5|83873.4|83848.4|83885.7|83860.7|83870.1|83845.1|57
1608043840000|2020-12-15 14:50:40|83873.3|83848.3|83867.4|83842.4|83874.1|83849.1|83866.4|83841.4|54
1608043850000|2020-12-15 14:50:50|83867.3|83842.3|83868.1|83843.1|83872.7|83847.7|83862.2|83837.2|69
1608043860000|2020-12-15 14:51:00|83867.5|83842.5|83861.1|83836.1|83879.3|83854.3|83858.5|83833.5|60
1608043870000|2020-12-15 14:51:10|83860.6|83835.6|83858|83833|83862.4|83837.4|83857.2|83832.2|50
1608043880000|2020-12-15 14:51:20|83858.3|83833.3|83873.9|83848.9|83878.9|83853.9|83857.3|83832.3|56
1608043890000|2020-12-15 14:51:30|83873.7|83848.7|83880|83855|83880.1|83855.1|83868.5|83843.5|57
1608043900000|2020-12-15 14:51:40|83880.1|83855.1|83876.9|83851.9|83886.6|83861.6|83874.6|83849.6|51
1608043910000|2020-12-15 14:51:50|83876.4|83851.4|83871.6|83846.6|83878.9|83853.9|83867.4|83842.4|50
1608043920000|2020-12-15 14:52:00|83874.1|83849.1|83871.3|83846.3|83879.6|83854.6|83869.8|83844.8|50
1608043930000|2020-12-15 14:52:10|83871.6|83846.6|83866.2|83841.2|83872.9|83847.9|83866|83841|50
1608043940000|2020-12-15 14:52:20|83864.5|83839.5|83874.7|83849.7|83878.5|83853.5|83864.4|83839.4|58
1608043950000|2020-12-15 14:52:30|83873.5|83848.5|83870.9|83845.9|83881.5|83856.5|83870.2|83845.2|59
1608043960000|2020-12-15 14:52:40|83871|83846|83866.6|83841.6|83871.2|83846.2|83866.2|83841.2|47
1608043970000|2020-12-15 14:52:50|83866.8|83841.8|83866.8|83841.8|83870.7|83845.7|83865.2|83840.2|57
1608043980000|2020-12-15 14:53:00|83867.8|83842.8|83861.2|83836.2|83867.8|83842.8|83854.2|83829.2|64
1608043990000|2020-12-15 14:53:10|83862.9|83837.9|83865.3|83840.3|83865.3|83840.3|83861.1|83836.1|58
1608044000000|2020-12-15 14:53:20|83865.6|83840.6|83869.4|83844.4|83871.6|83846.6|83865.6|83840.6|57
1608044010000|2020-12-15 14:53:30|83869.9|83844.9|83873.4|83848.4|83875.1|83850.1|83869.3|83844.3|47
1608044020000|2020-12-15 14:53:40|83873.3|83848.3|83878.3|83853.3|83884.5|83859.5|83872.3|83847.3|59
1608044030000|2020-12-15 14:53:50|83878.5|83853.5|83869.6|83844.6|83878.9|83853.9|83867.4|83842.4|48
1608044040000|2020-12-15 14:54:00|83869.3|83844.3|83883.4|83858.4|83883.4|83858.4|83868|83843|60
1608044050000|2020-12-15 14:54:10|83883.9|83858.9|83880.1|83855.1|83884.7|83859.7|83878.6|83853.6|43
1608044060000|2020-12-15 14:54:20|83880.2|83855.2|83879.5|83854.5|83880.4|83855.4|83871|83846|57
1608044070000|2020-12-15 14:54:30|83879.4|83854.4|83888.3|83863.3|83888.3|83863.3|83878.8|83853.8|46
1608044080000|2020-12-15 14:54:40|83888.2|83863.2|83887.3|83862.3|83889.5|83864.5|83885.6|83860.6|43
1608044090000|2020-12-15 14:54:50|83887.1|83862.1|83891.6|83866.6|83892.4|83867.4|83887.1|83862.1|42
1608044100000|2020-12-15 14:55:00|83891.7|83866.7|83892.6|83867.6|83896.2|83871.2|83890.9|83865.9|49
1608044110000|2020-12-15 14:55:10|83892.4|83867.4|83892.7|83867.7|83894.2|83869.2|83891.9|83866.9|50
1608044120000|2020-12-15 14:55:20|83892.5|83867.5|83892.8|83867.8|83894|83869|83889.5|83864.5|45
1608044130000|2020-12-15 14:55:30|83893|83868|83895|83870|83895.7|83870.7|83892.5|83867.5|43
1608044140000|2020-12-15 14:55:40|83894.2|83869.2|83893.8|83868.8|83895.7|83870.7|83893.8|83868.8|32
1608044150000|2020-12-15 14:55:50|83895.2|83870.2|83890.4|83865.4|83895.3|83870.3|83887.5|83862.5|53
1608044160000|2020-12-15 14:56:00|83890.5|83865.5|83903.2|83878.2|83907.1|83882.1|83890.5|83865.5|53
1608044170000|2020-12-15 14:56:10|83902.7|83877.7|83901.7|83876.7|83909.3|83884.3|83898.8|83873.8|60
1608044180000|2020-12-15 14:56:20|83901.3|83876.3|83907.2|83882.2|83908.2|83883.2|83900|83875|56
1608044190000|2020-12-15 14:56:30|83906.7|83881.7|83910.7|83885.7|83910.8|83885.8|83905.3|83880.3|50
1608044200000|2020-12-15 14:56:40|83910.3|83885.3|83913.2|83888.2|83913.2|83888.2|83910.1|83885.1|40
1608044210000|2020-12-15 14:56:50|83913.1|83888.1|83918.2|83893.2|83918.9|83893.9|83911.4|83886.4|60
1608044220000|2020-12-15 14:57:00|83915.9|83890.9|83919.7|83894.7|83919.9|83894.9|83914.5|83889.5|38
1608044230000|2020-12-15 14:57:10|83918.2|83893.2|83919.6|83894.6|83921.5|83896.5|83916.3|83891.3|45
1608044240000|2020-12-15 14:57:20|83919.5|83894.5|83930.3|83905.3|83930.3|83905.3|83916.7|83891.7|53
1608044250000|2020-12-15 14:57:30|83930.9|83905.9|83938.5|83913.5|83940.5|83915.5|83930.9|83905.9|65
1608044260000|2020-12-15 14:57:40|83938.2|83913.2|83936.6|83911.6|83941|83916|83934.3|83909.3|55
1608044270000|2020-12-15 14:57:50|83937.4|83912.4|83938.1|83913.1|83938.1|83913.1|83928.2|83903.2|53
1608044280000|2020-12-15 14:58:00|83937.5|83912.5|83932.7|83907.7|83940.6|83915.6|83931.6|83906.6|57
1608044290000|2020-12-15 14:58:10|83932.3|83907.3|83934.7|83909.7|83937.1|83912.1|83932.2|83907.2|52
1608044300000|2020-12-15 14:58:20|83934.6|83909.6|83940.8|83915.8|83942.4|83917.4|83934.6|83909.6|43
1608044310000|2020-12-15 14:58:30|83940.6|83915.6|83952|83927|83952.7|83927.7|83937.9|83912.9|62
1608044320000|2020-12-15 14:58:40|83951.8|83926.8|83956.1|83931.1|83958.8|83933.8|83951.6|83926.6|60
1608044330000|2020-12-15 14:58:50|83956|83931|83957.4|83932.4|83958.8|83933.8|83955.7|83930.7|57
1608044340000|2020-12-15 14:59:00|83957.2|83932.2|83954.6|83929.6|83957.8|83932.8|83946.2|83921.2|61
1608044350000|2020-12-15 14:59:10|83954.5|83929.5|83965.9|83940.9|83968|83943|83954.3|83929.3|54
1608044360000|2020-12-15 14:59:20|83966|83941|83977.5|83952.5|83977.6|83952.6|83966|83941|63
1608044370000|2020-12-15 14:59:30|83977.1|83952.1|83980.1|83955.1|83983.4|83958.4|83977.1|83952.1|53
1608044380000|2020-12-15 14:59:40|83977.6|83952.6|83985.7|83960.7|83987.1|83962.1|83977.6|83952.6|64
1608044390000|2020-12-15 14:59:50|83985.3|83960.3|83980.4|83955.4|83985.8|83960.8|83977|83952|64
1608044400000|2020-12-15 15:00:00|83980.1|83955.1|83976.7|83951.7|83983.4|83958.4|83974|83949|70
1608044410000|2020-12-15 15:00:10|83977|83952|83973.9|83948.9|83977|83952|83963.6|83938.6|65
1608044420000|2020-12-15 15:00:20|83977.6|83952.6|83974.4|83949.4|83980|83955|83974.4|83949.4|61
1608044430000|2020-12-15 15:00:30|83973.4|83948.4|83980.2|83955.2|83981.9|83956.9|83973.4|83948.4|49
1608044440000|2020-12-15 15:00:40|83980.3|83955.3|83967.3|83942.3|83980.7|83955.7|83966.2|83941.2|59
1608044450000|2020-12-15 15:00:50|83968.5|83943.5|83950.9|83925.9|83972.1|83947.1|83950.9|83925.9|57
1608044460000|2020-12-15 15:01:00|83950.6|83925.6|83956.9|83931.9|83964.3|83939.3|83947.6|83922.6|60
1608044470000|2020-12-15 15:01:10|83956.6|83931.6|83958.4|83933.4|83962.5|83937.5|83956.5|83931.5|52
1608044480000|2020-12-15 15:01:20|83957.5|83932.5|83954.6|83929.6|83958.5|83933.5|83953.4|83928.4|50
1608044490000|2020-12-15 15:01:30|83954.7|83929.7|83954.1|83929.1|83958|83933|83954.1|83929.1|42
1608044500000|2020-12-15 15:01:40|83954.8|83929.8|83959.8|83934.8|83960.8|83935.8|83954|83929|51
1608044510000|2020-12-15 15:01:50|83960.5|83935.5|83955|83930|83960.5|83935.5|83953.8|83928.8|48
1608044520000|2020-12-15 15:02:00|83955.6|83930.6|83937.2|83912.2|83955.6|83930.6|83936.4|83911.4|55
1608044530000|2020-12-15 15:02:10|83937|83912|83934.6|83909.6|83939.3|83914.3|83931.4|83906.4|54
1608044540000|2020-12-15 15:02:20|83934.2|83909.2|83937.6|83912.6|83937.8|83912.8|83934.1|83909.1|43
1608044550000|2020-12-15 15:02:30|83938|83913|83940.7|83915.7|83946|83921|83938|83913|49
1608044560000|2020-12-15 15:02:40|83939.9|83914.9|83941.5|83916.5|83942.4|83917.4|83939.7|83914.7|33
1608044570000|2020-12-15 15:02:50|83941.3|83916.3|83922.6|83897.6|83941.6|83916.6|83922.6|83897.6|58
1608044580000|2020-12-15 15:03:00|83921.2|83896.2|83923.9|83898.9|83924|83899|83919.5|83894.5|46
1608044590000|2020-12-15 15:03:10|83923.3|83898.3|83908.1|83883.1|83923.9|83898.9|83908|83883|54
1608044600000|2020-12-15 15:03:20|83907.5|83882.5|83910.7|83885.7|83913.5|83888.5|83907.5|83882.5|53
1608044610000|2020-12-15 15:03:30|83910.8|83885.8|83906.4|83881.4|83916.7|83891.7|83905.4|83880.4|63
1608044620000|2020-12-15 15:03:40|83906.5|83881.5|83902.8|83877.8|83909|83884|83897.9|83872.9|60
1608044630000|2020-12-15 15:03:50|83905|83880|83893.5|83868.5|83907|83882|83893.3|83868.3|57
1608044640000|2020-12-15 15:04:00|83893|83868|83893.4|83868.4|83894.9|83869.9|83892.7|83867.7|48
1608044650000|2020-12-15 15:04:10|83892.9|83867.9|83896.8|83871.8|83896.8|83871.8|83892.3|83867.3|28
1608044660000|2020-12-15 15:04:20|83896.3|83871.3|83895.5|83870.5|83896.5|83871.5|83894.9|83869.9|32
1608044670000|2020-12-15 15:04:30|83895|83870|83898.7|83873.7|83900.2|83875.2|83895|83870|39
1608044680000|2020-12-15 15:04:40|83898.1|83873.1|83892.5|83867.5|83898.1|83873.1|83887.5|83862.5|53
1608044690000|2020-12-15 15:04:50|83892.6|83867.6|83893.1|83868.1|83896.6|83871.6|83892.6|83867.6|44
1608044700000|2020-12-15 15:05:00|83892.9|83867.9|83892.2|83867.2|83893.8|83868.8|83887.8|83862.8|55
1608044710000|2020-12-15 15:05:10|83892.7|83867.7|83895|83870|83895|83870|83890.2|83865.2|33
1608044720000|2020-12-15 15:05:20|83895.1|83870.1|83891.6|83866.6|83895.1|83870.1|83891.5|83866.5|32
1608044730000|2020-12-15 15:05:30|83891.4|83866.4|83881.4|83856.4|83892.1|83867.1|83880.2|83855.2|42
1608044740000|2020-12-15 15:05:40|83881.2|83856.2|83883.2|83858.2|83885.7|83860.7|83881.2|83856.2|44
1608044750000|2020-12-15 15:05:50|83883|83858|83871.4|83846.4|83884.2|83859.2|83871.4|83846.4|41
1608044760000|2020-12-15 15:06:00|83872.6|83847.6|83864.4|83839.4|83872.8|83847.8|83861.5|83836.5|49
1608044770000|2020-12-15 15:06:10|83864.2|83839.2|83874.8|83849.8|83876.1|83851.1|83864.2|83839.2|49
1608044780000|2020-12-15 15:06:20|83875.9|83850.9|83871.6|83846.6|83875.9|83850.9|83870.9|83845.9|37
1608044790000|2020-12-15 15:06:30|83871.7|83846.7|83872.2|83847.2|83873.4|83848.4|83871.5|83846.5|34
1608044800000|2020-12-15 15:06:40|83872.3|83847.3|83878.6|83853.6|83881.2|83856.2|83872.1|83847.1|45
1608044810000|2020-12-15 15:06:50|83878.3|83853.3|83865.9|83840.9|83879.6|83854.6|83864.9|83839.9|44
1608044820000|2020-12-15 15:07:00|83865.3|83840.3|83870.8|83845.8|83871.9|83846.9|83865|83840|55
1608044830000|2020-12-15 15:07:10|83871.7|83846.7|83879.4|83854.4|83880.7|83855.7|83871.4|83846.4|36
1608044840000|2020-12-15 15:07:20|83879.3|83854.3|83876.7|83851.7|83880.7|83855.7|83875.3|83850.3|41
1608044850000|2020-12-15 15:07:30|83876.8|83851.8|83872.9|83847.9|83877.1|83852.1|83872.6|83847.6|38
1608044860000|2020-12-15 15:07:40|83873.6|83848.6|83871.5|83846.5|83875.6|83850.6|83867.8|83842.8|48
1608044870000|2020-12-15 15:07:50|83870.1|83845.1|83870.6|83845.6|83871.2|83846.2|83867|83842|37
1608044880000|2020-12-15 15:08:00|83870.1|83845.1|83873.7|83848.7|83874.3|83849.3|83869.9|83844.9|39
1608044890000|2020-12-15 15:08:10|83873.4|83848.4|83883.8|83858.8|83884.6|83859.6|83873.4|83848.4|45
1608044900000|2020-12-15 15:08:20|83883.3|83858.3|83884.4|83859.4|83886.7|83861.7|83881.9|83856.9|49
1608044910000|2020-12-15 15:08:30|83883.7|83858.7|83875|83850|83884.3|83859.3|83874.6|83849.6|53
1608044920000|2020-12-15 15:08:40|83875.1|83850.1|83873.9|83848.9|83877.3|83852.3|83870.5|83845.5|50
1608044930000|2020-12-15 15:08:50|83873.8|83848.8|83871|83846|83874.4|83849.4|83871|83846|35
1608044940000|2020-12-15 15:09:00|83871.2|83846.2|83864.8|83839.8|83876.1|83851.1|83861.3|83836.3|52
1608044950000|2020-12-15 15:09:10|83864.6|83839.6|83857.4|83832.4|83864.6|83839.6|83852.3|83827.3|53
1608044960000|2020-12-15 15:09:20|83858.2|83833.2|83865.4|83840.4|83866|83841|83857.2|83832.2|52
1608044970000|2020-12-15 15:09:30|83865.2|83840.2|83868.4|83843.4|83868.5|83843.5|83863.8|83838.8|41
1608044980000|2020-12-15 15:09:40|83868.2|83843.2|83870|83845|83874|83849|83868.2|83843.2|46
1608044990000|2020-12-15 15:09:50|83870.2|83845.2|83870.6|83845.6|83870.6|83845.6|83865.9|83840.9|43
1608045000000|2020-12-15 15:10:00|83870.4|83845.4|83873.9|83848.9|83874|83849|83870.4|83845.4|45
1608045010000|2020-12-15 15:10:10|83873.8|83848.8|83876|83851|83878.1|83853.1|83873.7|83848.7|38
1608045020000|2020-12-15 15:10:20|83876.3|83851.3|83865.2|83840.2|83878.2|83853.2|83858.6|83833.6|58
1608045030000|2020-12-15 15:10:30|83865.6|83840.6|83861.4|83836.4|83867.8|83842.8|83860.9|83835.9|51
1608045040000|2020-12-15 15:10:40|83861.8|83836.8|83851.2|83826.2|83862|83837|83850.1|83825.1|42
1608045050000|2020-12-15 15:10:50|83850.7|83825.7|83842.7|83817.7|83850.7|83825.7|83842.1|83817.1|52
1608045060000|2020-12-15 15:11:00|83842.9|83817.9|83850.8|83825.8|83851.6|83826.6|83842.5|83817.5|46
1608045070000|2020-12-15 15:11:10|83847.6|83822.6|83845.6|83820.6|83849.9|83824.9|83845.4|83820.4|47
1608045080000|2020-12-15 15:11:20|83844.9|83819.9|83838.4|83813.4|83844.9|83819.9|83838.4|83813.4|55
1608045090000|2020-12-15 15:11:30|83842.5|83817.5|83834.2|83809.2|83842.5|83817.5|83827.3|83802.3|63
1608045100000|2020-12-15 15:11:40|83834.6|83809.6|83834.1|83809.1|83837.3|83812.3|83832.3|83807.3|48
1608045110000|2020-12-15 15:11:50|83834.6|83809.6|83837.8|83812.8|83838.2|83813.2|83834.1|83809.1|40
1608045120000|2020-12-15 15:12:00|83837.6|83812.6|83838.3|83813.3|83839.4|83814.4|83837.2|83812.2|38
1608045130000|2020-12-15 15:12:10|83838.4|83813.4|83842.9|83817.9|83843.6|83818.6|83838.4|83813.4|41
1608045140000|2020-12-15 15:12:20|83842.7|83817.7|83843.2|83818.2|83843.4|83818.4|83838.8|83813.8|47
1608045150000|2020-12-15 15:12:30|83843.8|83818.8|83841.5|83816.5|83843.8|83818.8|83838.4|83813.4|49
1608045160000|2020-12-15 15:12:40|83842.7|83817.7|83850.9|83825.9|83850.9|83825.9|83839.1|83814.1|58
1608045170000|2020-12-15 15:12:50|83849.8|83824.8|83848|83823|83851.3|83826.3|83846.8|83821.8|47
1608045180000|2020-12-15 15:13:00|83847.9|83822.9|83847.5|83822.5|83849.1|83824.1|83847.2|83822.2|36
1608045190000|2020-12-15 15:13:10|83848.1|83823.1|83852.2|83827.2|83853.3|83828.3|83847.5|83822.5|37
1608045200000|2020-12-15 15:13:20|83851.2|83826.2|83843.1|83818.1|83852.2|83827.2|83839.4|83814.4|50
1608045210000|2020-12-15 15:13:30|83843|83818|83840|83815|83843.4|83818.4|83837.9|83812.9|48
1608045220000|2020-12-15 15:13:40|83839.4|83814.4|83832.4|83807.4|83839.6|83814.6|83829.8|83804.8|54
1608045230000|2020-12-15 15:13:50|83831.7|83806.7|83828.1|83803.1|83831.7|83806.7|83823.2|83798.2|56
1608045240000|2020-12-15 15:14:00|83827.6|83802.6|83828.5|83803.5|83829.3|83804.3|83820.7|83795.7|56
1608045250000|2020-12-15 15:14:10|83828.6|83803.6|83823.7|83798.7|83829.9|83804.9|83821.5|83796.5|43
1608045260000|2020-12-15 15:14:20|83824.1|83799.1|83827|83802|83827.9|83802.9|83822.3|83797.3|44
1608045270000|2020-12-15 15:14:30|83827.1|83802.1|83826.1|83801.1|83827.5|83802.5|83820.5|83795.5|48
1608045280000|2020-12-15 15:14:40|83826.3|83801.3|83826.3|83801.3|83826.9|83801.9|83825.6|83800.6|30
1608045290000|2020-12-15 15:14:50|83826.2|83801.2|83826|83801|83829.3|83804.3|83825.7|83800.7|47
1608045300000|2020-12-15 15:15:00|83825.9|83800.9|83836.5|83811.5|83837.9|83812.9|83825.9|83800.9|54
1608045310000|2020-12-15 15:15:10|83836.6|83811.6|83835.6|83810.6|83836.6|83811.6|83828.5|83803.5|54
1608045320000|2020-12-15 15:15:20|83836|83811|83843.8|83818.8|83844.1|83819.1|83835.2|83810.2|58
1608045330000|2020-12-15 15:15:30|83843.9|83818.9|83844.2|83819.2|83846.4|83821.4|83843.4|83818.4|45
1608045340000|2020-12-15 15:15:40|83844|83819|83839.8|83814.8|83844.3|83819.3|83839.3|83814.3|39
1608045350000|2020-12-15 15:15:50|83839.5|83814.5|83838.5|83813.5|83840.9|83815.9|83838.5|83813.5|32
1608045360000|2020-12-15 15:16:00|83839.5|83814.5|83831.6|83806.6|83840.3|83815.3|83831.6|83806.6|40
1608045370000|2020-12-15 15:16:10|83831.8|83806.8|83837|83812|83837|83812|83830.7|83805.7|49
1608045380000|2020-12-15 15:16:20|83837.3|83812.3|83833.9|83808.9|83839.3|83814.3|83833.9|83808.9|44
1608045390000|2020-12-15 15:16:30|83834.1|83809.1|83836.2|83811.2|83837.7|83812.7|83834.1|83809.1|40
1608045400000|2020-12-15 15:16:40|83836.3|83811.3|83836.9|83811.9|83838.8|83813.8|83835.3|83810.3|39
1608045410000|2020-12-15 15:16:50|83837.5|83812.5|83839.7|83814.7|83839.7|83814.7|83834|83809|33
1608045420000|2020-12-15 15:17:00|83838.7|83813.7|83840|83815|83840|83815|83836.3|83811.3|40
1608045430000|2020-12-15 15:17:10|83840.3|83815.3|83844.5|83819.5|83844.9|83819.9|83840.2|83815.2|47
1608045440000|2020-12-15 15:17:20|83845.2|83820.2|83843.4|83818.4|83846.9|83821.9|83840.6|83815.6|35
1608045450000|2020-12-15 15:17:30|83844|83819|83843.8|83818.8|83844.6|83819.6|83842.8|83817.8|39
1608045460000|2020-12-15 15:17:40|83843.7|83818.7|83838.4|83813.4|83844.6|83819.6|83838.4|83813.4|40
1608045470000|2020-12-15 15:17:50|83838.2|83813.2|83845.2|83820.2|83846.3|83821.3|83838.2|83813.2|46
1608045480000|2020-12-15 15:18:00|83845.9|83820.9|83845.4|83820.4|83846.3|83821.3|83844|83819|32
1608045490000|2020-12-15 15:18:10|83845.3|83820.3|83845.8|83820.8|83848|83823|83845.1|83820.1|36
1608045500000|2020-12-15 15:18:20|83846.1|83821.1|83843.9|83818.9|83846.3|83821.3|83841.7|83816.7|28
1608045510000|2020-12-15 15:18:30|83843.5|83818.5|83839.6|83814.6|83844.1|83819.1|83838.4|83813.4|43
1608045520000|2020-12-15 15:18:40|83840.1|83815.1|83846|83821|83846|83821|83839.6|83814.6|40
1608045530000|2020-12-15 15:18:50|83847.3|83822.3|83862.1|83837.1|83863.3|83838.3|83846.9|83821.9|57
1608045540000|2020-12-15 15:19:00|83862.7|83837.7|83868.4|83843.4|83868.7|83843.7|83862.7|83837.7|60
1608045550000|2020-12-15 15:19:10|83868.5|83843.5|83868.8|83843.8|83872.4|83847.4|83865|83840|60
1608045560000|2020-12-15 15:19:20|83868.9|83843.9|83868.8|83843.8|83868.9|83843.9|83867.2|83842.2|20
1608045570000|2020-12-15 15:19:30|83868.1|83843.1|83863.3|83838.3|83868.1|83843.1|83860.2|83835.2|38
1608045580000|2020-12-15 15:19:40|83863.9|83838.9|83872.7|83847.7|83872.8|83847.8|83863.9|83838.9|50
1608045590000|2020-12-15 15:19:50|83872.5|83847.5|83869.7|83844.7|83873.3|83848.3|83867.8|83842.8|38
1608045600000|2020-12-15 15:20:00|83869.5|83844.5|83871.2|83846.2|83873.1|83848.1|83868.7|83843.7|41
1608045610000|2020-12-15 15:20:10|83871.7|83846.7|83871.7|83846.7|83872.8|83847.8|83868.5|83843.5|45
1608045620000|2020-12-15 15:20:20|83871.9|83846.9|83869.8|83844.8|83871.9|83846.9|83868.6|83843.6|31
1608045630000|2020-12-15 15:20:30|83869.5|83844.5|83869.6|83844.6|83870.1|83845.1|83869|83844|24
1608045640000|2020-12-15 15:20:40|83869.4|83844.4|83872.6|83847.6|83872.6|83847.6|83868.8|83843.8|29
1608045650000|2020-12-15 15:20:50|83872.7|83847.7|83872.9|83847.9|83873|83848|83863.5|83838.5|45
1608045660000|2020-12-15 15:21:00|83873.1|83848.1|83869.4|83844.4|83873.3|83848.3|83868.6|83843.6|31
1608045670000|2020-12-15 15:21:10|83869.5|83844.5|83865|83840|83872.7|83847.7|83864.9|83839.9|50
1608045680000|2020-12-15 15:21:20|83865.5|83840.5|83867|83842|83868.1|83843.1|83862|83837|47
1608045690000|2020-12-15 15:21:30|83867.1|83842.1|83869|83844|83873.4|83848.4|83867|83842|46
1608045700000|2020-12-15 15:21:40|83870.4|83845.4|83871.2|83846.2|83872.3|83847.3|83869.8|83844.8|37
1608045710000|2020-12-15 15:21:50|83870.9|83845.9|83872.4|83847.4|83872.6|83847.6|83870.2|83845.2|31
1608045720000|2020-12-15 15:22:00|83872.5|83847.5|83871.8|83846.8|83872.7|83847.7|83870.9|83845.9|40
1608045730000|2020-12-15 15:22:10|83871.6|83846.6|83865|83840|83871.8|83846.8|83863.3|83838.3|52
1608045740000|2020-12-15 15:22:20|83865.2|83840.2|83872.6|83847.6|83872.9|83847.9|83863.2|83838.2|51
1608045750000|2020-12-15 15:22:30|83872.9|83847.9|83876|83851|83876.9|83851.9|83872.9|83847.9|40
1608045760000|2020-12-15 15:22:40|83876.3|83851.3|83863.5|83838.5|83877.3|83852.3|83857.2|83832.2|62
1608045770000|2020-12-15 15:22:50|83863.9|83838.9|83855.6|83830.6|83865.1|83840.1|83855.6|83830.6|50
1608045780000|2020-12-15 15:23:00|83853.3|83828.3|83836.8|83811.8|83853.3|83828.3|83836.3|83811.3|53
1608045790000|2020-12-15 15:23:10|83837|83812|83828.5|83803.5|83839.7|83812.7|83818.4|83785.8|50
1608045800000|2020-12-15 15:23:20|83828.2|83803.2|83835.6|83810.6|83836.3|83811.3|83827.4|83802.4|62
1608045810000|2020-12-15 15:23:30|83836|83811|83835.4|83810.4|83845.3|83820.3|83826.9|83801.9|62
1608045820000|2020-12-15 15:23:40|83835.3|83810.3|83824.4|83799.4|83835.3|83810.3|83820|83795|55
1608045830000|2020-12-15 15:23:50|83826.1|83801.1|83825.2|83800.2|83826.1|83801.1|83819.4|83794.4|50
1608045840000|2020-12-15 15:24:00|83825|83800|83831.2|83806.2|83834.1|83809.1|83825|83800|41
1608045850000|2020-12-15 15:24:10|83830.8|83805.8|83830.6|83805.6|83831.3|83806.3|83830.3|83805.3|34
1608045860000|2020-12-15 15:24:20|83830.4|83805.4|83829.9|83804.9|83831.9|83806.9|83828.6|83803.6|35
1608045870000|2020-12-15 15:24:30|83829.7|83804.7|83835.3|83810.3|83836.2|83811.2|83829.7|83804.7|35
1608045880000|2020-12-15 15:24:40|83835.2|83810.2|83840.9|83815.9|83843|83818|83827.3|83802.3|54
1608045890000|2020-12-15 15:24:50|83841.1|83816.1|83836|83811|83841.1|83816.1|83832.6|83807.6|38
1608045900000|2020-12-15 15:25:00|83836.3|83811.3|83844.5|83819.5|83844.5|83819.5|83836.3|83811.3|41
1608045910000|2020-12-15 15:25:10|83843.7|83818.7|83845.8|83820.8|83847.5|83822.5|83843.1|83818.1|43
1608045920000|2020-12-15 15:25:20|83845.5|83820.5|83822.4|83797.4|83846|83821|83822.4|83797.4|57
1608045930000|2020-12-15 15:25:30|83822.7|83797.7|83824.1|83799.1|83828.5|83803.5|83820.5|83795.5|58
1608045940000|2020-12-15 15:25:40|83824.3|83799.3|83831.9|83806.9|83831.9|83806.9|83822.6|83797.6|37
1608045950000|2020-12-15 15:25:50|83829.8|83804.8|83825.6|83800.6|83830.1|83805.1|83825.6|83800.6|32
1608045960000|2020-12-15 15:26:00|83825.4|83800.4|83831.9|83806.9|83832.1|83807.1|83825.4|83800.4|33
1608045970000|2020-12-15 15:26:10|83831.8|83806.8|83829.4|83804.4|83832|83807|83829.1|83804.1|28
1608045980000|2020-12-15 15:26:20|83829.3|83804.3|83820|83795|83840.1|83815.1|83818.6|83793.6|56
1608045990000|2020-12-15 15:26:30|83819.8|83794.8|83819.9|83794.9|83822.4|83797.4|83814.4|83789.4|57
1608046000000|2020-12-15 15:26:40|83819.7|83794.7|83826.3|83801.3|83826.9|83801.9|83819.3|83794.3|46
1608046010000|2020-12-15 15:26:50|83826.4|83801.4|83832.4|83807.4|83834.1|83809.1|83826.2|83801.2|42
1608046020000|2020-12-15 15:27:00|83832.6|83807.6|83848|83823|83848|83823|83831.7|83806.7|45
1608046030000|2020-12-15 15:27:10|83848.2|83823.2|83860.9|83835.9|83865.9|83840.9|83846.7|83821.7|56
1608046040000|2020-12-15 15:27:20|83861.4|83836.4|83857.9|83832.9|83861.4|83836.4|83850.4|83825.4|58
1608046050000|2020-12-15 15:27:30|83857.5|83832.5|83864.1|83839.1|83864.1|83839.1|83857.2|83832.2|49
1608046060000|2020-12-15 15:27:40|83864.5|83839.5|83867.4|83842.4|83868.9|83843.9|83864.1|83839.1|50
1608046070000|2020-12-15 15:27:50|83867.7|83842.7|83867.2|83842.2|83868.9|83843.9|83866.9|83841.9|32
1608046080000|2020-12-15 15:28:00|83867|83842|83874.2|83849.2|83874.6|83849.6|83867|83842|35
1608046090000|2020-12-15 15:28:10|83874.1|83849.1|83875.6|83850.6|83876.3|83851.3|83872.5|83847.5|36
1608046100000|2020-12-15 15:28:20|83875.7|83850.7|83868.3|83843.3|83875.8|83850.8|83866.1|83841.1|42
1608046110000|2020-12-15 15:28:30|83868.9|83843.9|83868.4|83843.4|83869.2|83844.2|83867|83842|45
1608046120000|2020-12-15 15:28:40|83868.5|83843.5|83871.6|83846.6|83871.6|83846.6|83864.6|83839.6|43
1608046130000|2020-12-15 15:28:50|83871.2|83846.2|83867.7|83842.7|83872.2|83847.2|83867.3|83842.3|37
1608046140000|2020-12-15 15:29:00|83867.8|83842.8|83868.8|83843.8|83868.9|83843.9|83866.2|83841.2|39
1608046150000|2020-12-15 15:29:10|83869|83844|83868.5|83843.5|83870.9|83845.9|83867.8|83842.8|32
1608046160000|2020-12-15 15:29:20|83867.9|83842.9|83869.3|83844.3|83872.8|83847.8|83865.2|83840.2|50
1608046170000|2020-12-15 15:29:30|83869.6|83844.6|83865.8|83840.8|83869.7|83844.7|83865.8|83840.8|32
1608046180000|2020-12-15 15:29:40|83866.5|83841.5|83866.7|83841.7|83867.4|83842.4|83864.3|83839.3|32
1608046190000|2020-12-15 15:29:50|83867|83842|83867.1|83842.1|83868.2|83843.2|83865.3|83840.3|41
1608046200000|2020-12-15 15:30:00|83866.9|83841.9|83862.4|83837.4|83867|83842|83862.4|83837.4|30
1608046210000|2020-12-15 15:30:10|83862.6|83837.6|83854.4|83829.4|83862.6|83837.6|83853.9|83828.9|47
1608046220000|2020-12-15 15:30:20|83854.8|83829.8|83857.9|83832.9|83865.5|83840.5|83854|83829|55
1608046230000|2020-12-15 15:30:30|83858|83833|83864|83839|83865.7|83840.7|83857.6|83832.6|45
1608046240000|2020-12-15 15:30:40|83863.5|83838.5|83862.9|83837.9|83864.6|83839.6|83862|83837|34
1608046250000|2020-12-15 15:30:50|83863|83838|83862.9|83837.9|83864.3|83839.3|83857.3|83832.3|49
1608046260000|2020-12-15 15:31:00|83862.8|83837.8|83863.6|83838.6|83863.8|83838.8|83857.6|83832.6|45
1608046270000|2020-12-15 15:31:10|83865.1|83840.1|83887.2|83862.2|83888|83863|83864.1|83839.1|53
1608046280000|2020-12-15 15:31:20|83887.5|83862.5|83894.8|83869.8|83895.3|83870.3|83884.9|83859.9|56
1608046290000|2020-12-15 15:31:30|83894.6|83869.6|83895.3|83870.3|83895.5|83870.5|83891.6|83866.6|41
1608046300000|2020-12-15 15:31:40|83894.8|83869.8|83897|83872|83900.2|83875.2|83894.4|83869.4|56
1608046310000|2020-12-15 15:31:50|83896.8|83871.8|83896.4|83871.4|83898.2|83873.2|83895.8|83870.8|41
1608046320000|2020-12-15 15:32:00|83896.2|83871.2|83892.5|83867.5|83897.3|83872.3|83888.8|83863.8|55
1608046330000|2020-12-15 15:32:10|83893.2|83868.2|83882.1|83857.1|83893.5|83868.5|83874.6|83849.6|61
1608046340000|2020-12-15 15:32:20|83882.7|83857.7|83875|83850|83886.7|83861.7|83875|83850|57
1608046350000|2020-12-15 15:32:30|83875.8|83850.8|83871.6|83846.6|83875.8|83850.8|83869.9|83844.9|43
1608046360000|2020-12-15 15:32:40|83871.4|83846.4|83870.7|83845.7|83871.4|83846.4|83869.7|83844.7|21
1608046370000|2020-12-15 15:32:50|83871|83846|83869|83844|83880.4|83855.4|83868.7|83843.7|50
1608046380000|2020-12-15 15:33:00|83869.2|83844.2|83882.8|83857.8|83882.8|83857.8|83863.4|83838.4|38
1608046390000|2020-12-15 15:33:10|83880.2|83855.2|83878.8|83853.8|83885|83860|83873.7|83848.7|53
1608046400000|2020-12-15 15:33:20|83878.7|83853.7|83871.2|83846.2|83880.9|83855.9|83869|83844|50
1608046410000|2020-12-15 15:33:30|83869.6|83844.6|83868.1|83843.1|83869.9|83844.9|83868.1|83843.1|29
1608046420000|2020-12-15 15:33:40|83868.4|83843.4|83875.9|83850.9|83875.9|83850.9|83868.2|83843.2|30
1608046430000|2020-12-15 15:33:50|83875.5|83850.5|83876.8|83851.8|83885.9|83860.9|83875.5|83850.5|42
1608046440000|2020-12-15 15:34:00|83875.1|83850.1|83869.8|83844.8|83876.1|83851.1|83867.1|83842.1|50
1608046450000|2020-12-15 15:34:10|83869.7|83844.7|83868.9|83843.9|83870.6|83845.6|83865.1|83840.1|46
1608046460000|2020-12-15 15:34:20|83868.3|83843.3|83863.4|83838.4|83868.3|83843.3|83863|83838|40
1608046470000|2020-12-15 15:34:30|83863.7|83838.7|83860.8|83835.8|83864.3|83839.3|83860.8|83835.8|32
1608046480000|2020-12-15 15:34:40|83860.5|83835.5|83858.3|83833.3|83860.6|83835.6|83857.5|83832.5|35
1608046490000|2020-12-15 15:34:50|83858.1|83833.1|83850.5|83825.5|83863|83838|83850.5|83825.5|47
1608046500000|2020-12-15 15:35:00|83850.1|83825.1|83854.4|83829.4|83855.6|83830.6|83850.1|83825.1|51
1608046510000|2020-12-15 15:35:10|83854.6|83829.6|83852.8|83827.8|83857.2|83832.2|83852.8|83827.8|34
1608046520000|2020-12-15 15:35:20|83852.9|83827.9|83847.5|83822.5|83859.6|83834.6|83845.7|83820.7|47
1608046530000|2020-12-15 15:35:30|83847.3|83822.3|83843.9|83818.9|83847.3|83822.3|83840.6|83815.6|44
1608046540000|2020-12-15 15:35:40|83844|83819|83842|83817|83844.9|83819.9|83839.2|83814.2|37
1608046550000|2020-12-15 15:35:50|83841.7|83816.7|83831.9|83806.9|83841.7|83816.7|83831.3|83806.3|40
1608046560000|2020-12-15 15:36:00|83832.4|83807.4|83845.2|83820.2|83847.7|83822.7|83832.3|83807.3|56
1608046570000|2020-12-15 15:36:10|83844.8|83819.8|83847.3|83822.3|83847.3|83822.3|83842.8|83817.8|31
1608046580000|2020-12-15 15:36:20|83847.6|83822.6|83846.3|83821.3|83849.3|83824.3|83842.3|83817.3|57
1608046590000|2020-12-15 15:36:30|83846.7|83821.7|83846|83821|83847.1|83822.1|83845.7|83820.7|38
1608046600000|2020-12-15 15:36:40|83846.5|83821.5|83838.5|83813.5|83847.3|83822.3|83836.7|83811.7|44
1608046610000|2020-12-15 15:36:50|83837.9|83812.9|83840.3|83815.3|83840.4|83815.4|83837.9|83812.9|30
1608046620000|2020-12-15 15:37:00|83839.7|83814.7|83845.1|83820.1|83845.4|83820.4|83837.7|83812.7|43
1608046630000|2020-12-15 15:37:10|83845|83820|83839.9|83814.9|83845.4|83820.4|83839.9|83814.9|34
1608046640000|2020-12-15 15:37:20|83840.4|83815.4|83843.7|83818.7|83844|83819|83835.5|83810.5|27
1608046650000|2020-12-15 15:37:30|83843.9|83818.9|83847.9|83822.9|83850.1|83825.1|83843.8|83818.8|45
1608046660000|2020-12-15 15:37:40|83846.8|83821.8|83844.1|83819.1|83847.2|83822.2|83840.4|83815.4|50
1608046670000|2020-12-15 15:37:50|83844|83819|83847.5|83822.5|83848.1|83823.1|83843.9|83818.9|34
1608046680000|2020-12-15 15:38:00|83847.3|83822.3|83853.5|83828.5|83855|83830|83847.3|83822.3|50
1608046690000|2020-12-15 15:38:10|83853.8|83828.8|83845.5|83820.5|83854|83829|83844.7|83819.7|53
1608046700000|2020-12-15 15:38:20|83844.7|83819.7|83832.4|83807.4|83845.5|83820.5|83830.4|83805.4|54
1608046710000|2020-12-15 15:38:30|83831.4|83806.4|83831.9|83806.9|83832.2|83807.2|83824.8|83799.8|51
1608046720000|2020-12-15 15:38:40|83831.1|83806.1|83828.7|83803.7|83831.8|83806.8|83823.3|83798.3|56
1608046730000|2020-12-15 15:38:50|83828.2|83803.2|83828.1|83803.1|83828.4|83803.4|83826.4|83801.4|39
1608046740000|2020-12-15 15:39:00|83828.2|83803.2|83822.7|83797.7|83828.2|83803.2|83822|83797|41
1608046750000|2020-12-15 15:39:10|83821.4|83796.4|83818.5|83793.5|83821.4|83796.4|83816.6|83791.6|42
1608046760000|2020-12-15 15:39:20|83818.8|83793.8|83802.2|83777.2|83818.8|83793.8|83802.2|83777.2|55
1608046770000|2020-12-15 15:39:30|83803.9|83778.9|83822.8|83797.8|83825.4|83800.4|83803.3|83778.3|58
1608046780000|2020-12-15 15:39:40|83823.1|83798.1|83827.7|83802.7|83828.9|83803.9|83823.1|83798.1|47
1608046790000|2020-12-15 15:39:50|83827.6|83802.6|83827.6|83802.6|83830|83805|83826.9|83801.9|35
1608046800000|2020-12-15 15:40:00|83827|83802|83828.3|83803.3|83829.9|83804.9|83825|83800|52
1608046810000|2020-12-15 15:40:10|83829.9|83804.9|83829|83804|83832.8|83807.8|83827.4|83802.4|37
1608046820000|2020-12-15 15:40:20|83829.5|83804.5|83825.6|83800.6|83831|83806|83825.3|83800.3|27
1608046830000|2020-12-15 15:40:30|83823.5|83798.5|83820.9|83795.9|83829|83804|83820.3|83795.3|50
1608046840000|2020-12-15 15:40:40|83821.1|83796.1|83821|83796|83821.1|83796.1|83819.3|83794.3|33
1608046850000|2020-12-15 15:40:50|83820.9|83795.9|83825.7|83800.7|83826.2|83801.2|83820.2|83795.2|40
1608046860000|2020-12-15 15:41:00|83825.9|83800.9|83825.5|83800.5|83825.9|83800.9|83823.2|83798.2|27
1608046870000|2020-12-15 15:41:10|83825.2|83800.2|83823|83798|83825.2|83800.2|83821.8|83796.8|29
1608046880000|2020-12-15 15:41:20|83822.9|83797.9|83818.8|83793.8|83822.9|83797.9|83818.8|83793.8|41
1608046890000|2020-12-15 15:41:30|83820.5|83795.5|83812.8|83787.8|83828|83795.7|83812.6|83777.4|35
1608046900000|2020-12-15 15:41:40|83823.9|83773.9|83811.4|83786.4|83824|83786.6|83808.9|83772.1|35
1608046910000|2020-12-15 15:41:50|83811.5|83786.5|83806.9|83781.9|83811.5|83786.5|83804.1|83779.1|43
1608046920000|2020-12-15 15:42:00|83807.3|83782.3|83812.7|83787.7|83814.8|83789.8|83806.8|83781.8|39
1608046930000|2020-12-15 15:42:10|83813.6|83788.6|83813.4|83788.4|83818.2|83793.2|83813.1|83788.1|45
1608046940000|2020-12-15 15:42:20|83813.5|83788.5|83816.4|83791.4|83817.3|83792.3|83812.4|83787.4|33
1608046950000|2020-12-15 15:42:30|83816.2|83791.2|83825.1|83800.1|83825.9|83800.9|83815.9|83790.9|47
1608046960000|2020-12-15 15:42:40|83823.5|83798.5|83819.2|83794.2|83824.4|83799.4|83816.5|83791.5|48
1608046970000|2020-12-15 15:42:50|83819.4|83794.4|83814.9|83789.9|83819.7|83794.7|83814.3|83789.3|41
1608046980000|2020-12-15 15:43:00|83814.6|83789.6|83816.4|83791.4|83816.5|83791.5|83814.4|83789.4|34
1608046990000|2020-12-15 15:43:10|83816.1|83791.1|83821.9|83796.9|83821.9|83796.9|83816.1|83791.1|35
1608047000000|2020-12-15 15:43:20|83822.3|83797.3|83817|83792|83822.3|83797.3|83817|83792|33
1608047010000|2020-12-15 15:43:30|83817.1|83792.1|83816.3|83791.3|83818.9|83793.9|83815.9|83790.9|41
1608047020000|2020-12-15 15:43:40|83816.4|83791.4|83814.2|83789.2|83816.7|83791.7|83814|83789|39
1608047030000|2020-12-15 15:43:50|83813.9|83788.9|83807.8|83782.8|83813.9|83788.9|83807.8|83782.8|44
1608047040000|2020-12-15 15:44:00|83807.9|83782.9|83800.4|83775.4|83808.5|83783.5|83799.6|83774.6|45
1608047050000|2020-12-15 15:44:10|83800|83775|83795.7|83770.7|83801.2|83776.2|83794.2|83769.2|38
1608047060000|2020-12-15 15:44:20|83795.1|83770.1|83791.1|83766.1|83795.5|83770.5|83789.4|83764.4|40
1608047070000|2020-12-15 15:44:30|83791.3|83766.3|83786.9|83761.9|83792.1|83767.1|83786.7|83761.7|34
1608047080000|2020-12-15 15:44:40|83786.7|83761.7|83802.7|83777.7|83802.7|83777.7|83786.4|83761.4|46
1608047090000|2020-12-15 15:44:50|83802.1|83777.1|83804.6|83779.6|83804.6|83779.6|83801.8|83776.8|42
1608047100000|2020-12-15 15:45:00|83803|83778|83794.6|83769.6|83803.4|83778.4|83792.9|83767.9|58
1608047110000|2020-12-15 15:45:10|83794.4|83769.4|83791.6|83766.6|83795.5|83770.5|83791.5|83766.5|43
1608047120000|2020-12-15 15:45:20|83790.9|83765.9|83782.2|83757.2|83791.7|83766.7|83778.9|83753.9|48
1608047130000|2020-12-15 15:45:30|83781.9|83756.9|83781|83756|83788.6|83763.6|83780.9|83755.9|47
1608047140000|2020-12-15 15:45:40|83781.3|83756.3|83786.9|83761.9|83787|83762|83779.4|83754.4|44
1608047150000|2020-12-15 15:45:50|83786.6|83761.6|83787.7|83762.7|83789.1|83764.1|83786.4|83761.4|35
1608047160000|2020-12-15 15:46:00|83788.1|83763.1|83780.4|83755.4|83790|83765|83780.4|83755.4|43
1608047170000|2020-12-15 15:46:10|83780.3|83755.3|83772.4|83747.4|83781.7|83756.7|83771.4|83746.4|59
1608047180000|2020-12-15 15:46:20|83771.7|83746.7|83772|83747|83776.1|83751.1|83765.8|83740.8|58
1608047190000|2020-12-15 15:46:30|83771.2|83746.2|83760.9|83735.9|83773.8|83748.8|83760|83735|62
1608047200000|2020-12-15 15:46:40|83761.2|83736.2|83762.9|83737.9|83768.4|83743.4|83761|83736|55
1608047210000|2020-12-15 15:46:50|83763|83738|83769.3|83744.3|83769.7|83744.7|83763|83738|41
1608047220000|2020-12-15 15:47:00|83769.2|83744.2|83780.6|83755.6|83780.6|83755.6|83768.8|83743.8|49
1608047230000|2020-12-15 15:47:10|83780.4|83755.4|83782.9|83757.9|83783.2|83758.2|83779.4|83754.4|46
1608047240000|2020-12-15 15:47:20|83782.6|83757.6|83773|83748|83783.5|83758.5|83771.6|83746.6|51
1608047250000|2020-12-15 15:47:30|83772.8|83747.8|83764.2|83739.2|83773.1|83748.1|83764.2|83739.2|51
1608047260000|2020-12-15 15:47:40|83765|83740|83771.6|83746.6|83774.1|83749.1|83764.8|83739.8|45
1608047270000|2020-12-15 15:47:50|83771.3|83746.3|83764.9|83739.9|83773.6|83748.6|83763.5|83738.5|57
1608047280000|2020-12-15 15:48:00|83765.5|83740.5|83776.1|83751.1|83777.2|83752.2|83765.5|83740.5|60
1608047290000|2020-12-15 15:48:10|83776.5|83751.5|83774.1|83749.1|83776.6|83751.6|83773.9|83748.9|32
1608047300000|2020-12-15 15:48:20|83773.9|83748.9|83782.6|83757.6|83782.6|83757.6|83773.7|83748.7|48
1608047310000|2020-12-15 15:48:30|83782.7|83757.7|83779.9|83754.9|83783.6|83758.6|83779.1|83754.1|44
1608047320000|2020-12-15 15:48:40|83780.8|83755.8|83776|83751|83785.8|83760.8|83774.2|83749.2|55
1608047330000|2020-12-15 15:48:50|83776.4|83751.4|83779.9|83754.9|83781.2|83756.2|83776.4|83751.4|41
1608047340000|2020-12-15 15:49:00|83780.5|83755.5|83774.2|83749.2|83781|83756|83773.9|83748.9|45
1608047350000|2020-12-15 15:49:10|83774|83749|83779.1|83754.1|83779.1|83754.1|83773.1|83748.1|38
1608047360000|2020-12-15 15:49:20|83778.3|83753.3|83776.7|83751.7|83779.7|83754.7|83774.8|83749.8|41
1608047370000|2020-12-15 15:49:30|83776.5|83751.5|83775.4|83750.4|83776.5|83751.5|83771.5|83746.5|46
1608047380000|2020-12-15 15:49:40|83775.6|83750.6|83776.1|83751.1|83777.2|83752.2|83774.5|83749.5|34
1608047390000|2020-12-15 15:49:50|83776.3|83751.3|83768.1|83743.1|83776.6|83751.6|83766.1|83741.1|50
1608047400000|2020-12-15 15:50:00|83768|83743|83768.6|83743.6|83769|83744|83763.9|83738.9|59
1608047410000|2020-12-15 15:50:10|83768.4|83743.4|83777.2|83752.2|83778.3|83753.3|83766.5|83741.5|52
1608047420000|2020-12-15 15:50:20|83777.5|83752.5|83775.6|83750.6|83777.5|83752.5|83773.1|83748.1|43
1608047430000|2020-12-15 15:50:30|83775.8|83750.8|83781.5|83756.5|83781.9|83756.9|83775.3|83750.3|47
1608047440000|2020-12-15 15:50:40|83781.6|83756.6|83785.3|83760.3|83787.2|83762.2|83781.4|83756.4|57
1608047450000|2020-12-15 15:50:50|83785.5|83760.5|83798.9|83773.9|83800.2|83775.2|83785.5|83760.5|44
1608047460000|2020-12-15 15:51:00|83799.5|83774.5|83801.7|83776.7|83802.6|83777.6|83798.3|83773.3|43
1608047470000|2020-12-15 15:51:10|83801.6|83776.6|83803.6|83778.6|83804|83779|83801.6|83776.6|39
1608047480000|2020-12-15 15:51:20|83803.8|83778.8|83809.3|83784.3|83809.9|83784.9|83802.8|83777.8|41
1608047490000|2020-12-15 15:51:30|83809.4|83784.4|83807.2|83782.2|83810.9|83785.9|83807|83782|42
1608047500000|2020-12-15 15:51:40|83807.6|83782.6|83806.1|83781.1|83807.6|83782.6|83806|83781|35
1608047510000|2020-12-15 15:51:50|83806.2|83781.2|83805.5|83780.5|83806.2|83781.2|83802.1|83777.1|32
1608047520000|2020-12-15 15:52:00|83805.8|83780.8|83801.3|83776.3|83809.9|83784.9|83801.3|83776.3|52
1608047530000|2020-12-15 15:52:10|83801.4|83776.4|83803.3|83778.3|83803.7|83778.7|83800.8|83775.8|39
1608047540000|2020-12-15 15:52:20|83803.7|83778.7|83806.8|83781.8|83807.2|83782.2|83803.3|83778.3|39
1608047550000|2020-12-15 15:52:30|83806.4|83781.4|83807.7|83782.7|83807.7|83782.7|83804.5|83779.5|45
1608047560000|2020-12-15 15:52:40|83807.6|83782.6|83805.8|83780.8|83808.5|83783.5|83805.4|83780.4|46
1608047570000|2020-12-15 15:52:50|83806.1|83781.1|83806.6|83781.6|83807|83782|83804.8|83779.8|34
1608047580000|2020-12-15 15:53:00|83806.9|83781.9|83806.2|83781.2|83809.7|83784.7|83803.7|83778.7|37
1608047590000|2020-12-15 15:53:10|83806.1|83781.1|83799.6|83774.6|83807.2|83782.2|83799.6|83774.6|51
1608047600000|2020-12-15 15:53:20|83800.1|83775.1|83797.4|83772.4|83800.6|83775.6|83794|83769|53
1608047610000|2020-12-15 15:53:30|83797.3|83772.3|83809.3|83784.3|83811.3|83786.3|83797.3|83772.3|51
1608047620000|2020-12-15 15:53:40|83809.4|83784.4|83817.7|83792.7|83818|83793|83808.2|83783.2|37
1608047630000|2020-12-15 15:53:50|83817.5|83792.5|83817.6|83792.6|83817.8|83792.8|83813.9|83788.9|30
1608047640000|2020-12-15 15:54:00|83817.4|83792.4|83815.2|83790.2|83818.5|83793.5|83815.1|83790.1|39
1608047650000|2020-12-15 15:54:10|83815|83790|83818.3|83793.3|83819.1|83794.1|83814.4|83789.4|49
1608047660000|2020-12-15 15:54:20|83818.4|83793.4|83827.3|83802.3|83827.7|83802.7|83818.4|83793.4|31
1608047670000|2020-12-15 15:54:30|83827.8|83802.8|83833.3|83808.3|83834.3|83809.3|83827.6|83802.6|46
1608047680000|2020-12-15 15:54:40|83833|83808|83827.5|83802.5|83833|83808|83826.8|83801.8|46
1608047690000|2020-12-15 15:54:50|83827.3|83802.3|83825.6|83800.6|83830.4|83805.4|83825.6|83800.6|55
1608047700000|2020-12-15 15:55:00|83826.6|83801.6|83827.8|83802.8|83828.3|83803.3|83821.4|83796.4|63
1608047710000|2020-12-15 15:55:10|83828.1|83803.1|83838.8|83813.8|83839|83814|83828.1|83803.1|54
1608047720000|2020-12-15 15:55:20|83838.5|83813.5|83839.3|83814.3|83840|83815|83836.6|83811.6|47
1608047730000|2020-12-15 15:55:30|83839.1|83814.1|83838.5|83813.5|83840.8|83815.8|83837.6|83812.6|51
1608047740000|2020-12-15 15:55:40|83838.6|83813.6|83835.4|83810.4|83839.3|83814.3|83832.1|83807.1|40
1608047750000|2020-12-15 15:55:50|83835.3|83810.3|83827.7|83802.7|83836.5|83811.5|83827.7|83802.7|54
1608047760000|2020-12-15 15:56:00|83827|83802|83830.3|83805.3|83831.8|83806.8|83825.3|83800.3|45
1608047770000|2020-12-15 15:56:10|83829.9|83804.9|83829.6|83804.6|83831.8|83806.8|83826.8|83801.8|49
1608047780000|2020-12-15 15:56:20|83829.4|83804.4|83833.6|83808.6|83834.9|83809.9|83827.4|83802.4|56
1608047790000|2020-12-15 15:56:30|83833.5|83808.5|83843.2|83818.2|83843.2|83818.2|83833.5|83808.5|45
1608047800000|2020-12-15 15:56:40|83842.8|83817.8|83837|83812|83843.6|83818.6|83836.7|83811.7|50
1608047810000|2020-12-15 15:56:50|83836.8|83811.8|83836.8|83811.8|83838.4|83813.4|83835.4|83810.4|47
1608047820000|2020-12-15 15:57:00|83837.1|83812.1|83849.8|83824.8|83852|83827|83837|83812|59
1608047830000|2020-12-15 15:57:10|83849.5|83824.5|83851.3|83826.3|83854.7|83829.7|83848|83823|54
1608047840000|2020-12-15 15:57:20|83851.4|83826.4|83851.4|83826.4|83852.5|83827.5|83850.7|83825.7|29
1608047850000|2020-12-15 15:57:30|83851.6|83826.6|83862.2|83837.2|83862.5|83837.5|83851|83826|59
1608047860000|2020-12-15 15:57:40|83862.5|83837.5|83864.5|83839.5|83864.5|83839.5|83862.2|83837.2|40
1608047870000|2020-12-15 15:57:50|83864.7|83839.7|83863.5|83838.5|83873.8|83848.8|83863.4|83838.4|57
1608047880000|2020-12-15 15:58:00|83863.4|83838.4|83865.1|83840.1|83865.1|83840.1|83860.2|83835.2|51
1608047890000|2020-12-15 15:58:10|83865.7|83840.7|83868.2|83843.2|83868.9|83843.9|83865.7|83840.7|53
1608047900000|2020-12-15 15:58:20|83868.6|83843.6|83858.5|83833.5|83868.6|83843.6|83858.3|83833.3|62
1608047910000|2020-12-15 15:58:30|83858.7|83833.7|83856.2|83831.2|83862.7|83837.7|83856|83831|65
1608047920000|2020-12-15 15:58:40|83855.9|83830.9|83858.4|83833.4|83860.2|83835.2|83846.4|83821.4|56
1608047930000|2020-12-15 15:58:50|83858.9|83833.9|83854.5|83829.5|83858.9|83833.9|83850.8|83825.8|61
1608047940000|2020-12-15 15:59:00|83855.7|83830.7|83874|83849|83874|83849|83855|83830|62
1608047950000|2020-12-15 15:59:10|83873.9|83848.9|83867.7|83842.7|83876.4|83851.4|83867.4|83842.4|48
1608047960000|2020-12-15 15:59:20|83867.5|83842.5|83863.6|83838.6|83867.8|83842.8|83857.2|83832.2|50
1608047970000|2020-12-15 15:59:30|83863.3|83838.3|83855|83830|83863.3|83838.3|83853.9|83828.9|64
1608047980000|2020-12-15 15:59:40|83854.4|83829.4|83858.4|83833.4|83858.4|83833.4|83851.1|83826.1|58
1608047990000|2020-12-15 15:59:50|83858.1|83833.1|83853.2|83828.2|83859.4|83834.4|83849.9|83824.9|66
1608048000000|2020-12-15 16:00:00|83852.3|83827.3|83846.8|83821.8|83852.3|83827.3|83841.2|83816.2|57
1608048010000|2020-12-15 16:00:10|83846.9|83821.9|83850.2|83825.2|83851.4|83826.4|83843.7|83818.7|60
1608048020000|2020-12-15 16:00:20|83849.8|83824.8|83843.2|83818.2|83850.1|83825.1|83840|83815|60
1608048030000|2020-12-15 16:00:30|83844|83819|83851.9|83826.9|83851.9|83826.9|83843.6|83818.6|61
1608048040000|2020-12-15 16:00:40|83851.5|83826.5|83847.2|83822.2|83852.2|83827.2|83843.3|83818.3|62
1608048050000|2020-12-15 16:00:50|83846.9|83821.9|83850.4|83825.4|83851.8|83826.8|83845.4|83820.4|51
1608048060000|2020-12-15 16:01:00|83850.2|83825.2|83847|83822|83852.5|83827.5|83844.2|83819.2|56
1608048070000|2020-12-15 16:01:10|83846.5|83821.5|83851.7|83826.7|83851.7|83826.7|83840.4|83815.4|55
1608048080000|2020-12-15 16:01:20|83851.8|83826.8|83847.4|83822.4|83852.8|83827.8|83846.5|83821.5|59
1608048090000|2020-12-15 16:01:30|83845.2|83820.2|83835.8|83810.8|83846.9|83821.9|83834.4|83809.4|57
1608048100000|2020-12-15 16:01:40|83835.7|83810.7|83836|83811|83837.1|83812.1|83830.1|83805.1|61
1608048110000|2020-12-15 16:01:50|83835.5|83810.5|83829.5|83804.5|83836.7|83811.7|83828.6|83803.6|51
1608048120000|2020-12-15 16:02:00|83829.6|83804.6|83821|83796|83830.7|83805.7|83818.5|83793.5|58
1608048130000|2020-12-15 16:02:10|83820.9|83795.9|83821.3|83796.3|83823.3|83798.3|83819.2|83794.2|49
1608048140000|2020-12-15 16:02:20|83821.4|83796.4|83826|83801|83826.4|83801.4|83821.3|83796.3|53
1608048150000|2020-12-15 16:02:30|83827|83802|83827.3|83802.3|83828.8|83803.8|83824.4|83799.4|52
1608048160000|2020-12-15 16:02:40|83827|83802|83828.2|83803.2|83828.5|83803.5|83826.2|83801.2|42
1608048170000|2020-12-15 16:02:50|83828|83803|83839.8|83814.8|83840.1|83815.1|83828|83803|47
1608048180000|2020-12-15 16:03:00|83840.2|83815.2|83834.5|83809.5|83840.7|83815.7|83833.4|83808.4|36
1608048190000|2020-12-15 16:03:10|83832.8|83807.8|83834.2|83809.2|83834.9|83809.9|83832.4|83807.4|40
1608048200000|2020-12-15 16:03:20|83834.5|83809.5|83835.6|83810.6|83835.6|83810.6|83832.1|83807.1|34
1608048210000|2020-12-15 16:03:30|83836.7|83811.7|83835.7|83810.7|83837.9|83812.9|83835.6|83810.6|23
1608048220000|2020-12-15 16:03:40|83835.2|83810.2|83835|83810|83835.9|83810.9|83831.8|83806.8|41
1608048230000|2020-12-15 16:03:50|83835.3|83810.3|83837.1|83812.1|83837.1|83812.1|83834.2|83809.2|42
1608048240000|2020-12-15 16:04:00|83835.4|83810.4|83848.3|83823.3|83848.4|83823.4|83835.4|83810.4|50
1608048250000|2020-12-15 16:04:10|83847.7|83822.7|83849|83824|83853|83828|83846.6|83821.6|49
1608048260000|2020-12-15 16:04:20|83847.8|83822.8|83846.8|83821.8|83849.3|83824.3|83845.2|83820.2|37
1608048270000|2020-12-15 16:04:30|83848.2|83823.2|83847.6|83822.6|83849.4|83824.4|83846.7|83821.7|27
1608048280000|2020-12-15 16:04:40|83847.5|83822.5|83848.5|83823.5|83849|83824|83846.9|83821.9|33
1608048290000|2020-12-15 16:04:50|83848.8|83823.8|83856.1|83831.1|83856.2|83831.2|83848|83823|44
1608048300000|2020-12-15 16:05:00|83855.1|83830.1|83886.2|83861.2|83886.2|83861.2|83852.8|83827.8|52
1608048310000|2020-12-15 16:05:10|83888.6|83863.6|83893.4|83868.4|83895.3|83870.3|83888.6|83863.6|56
1608048320000|2020-12-15 16:05:20|83893.3|83868.3|83883|83858|83893.4|83868.4|83882.9|83857.9|57
1608048330000|2020-12-15 16:05:30|83883.1|83858.1|83890.3|83865.3|83890.3|83865.3|83878.9|83853.9|46
1608048340000|2020-12-15 16:05:40|83890.8|83865.8|83892.1|83867.1|83894.4|83869.4|83890.8|83865.8|42
1608048350000|2020-12-15 16:05:50|83891.4|83866.4|83889|83864|83891.5|83866.5|83887.4|83862.4|43
1608048360000|2020-12-15 16:06:00|83888.9|83863.9|83895.9|83870.9|83896.3|83871.3|83887.5|83862.5|35
1608048370000|2020-12-15 16:06:10|83896.5|83871.5|83897.7|83872.7|83898.4|83873.4|83896.5|83871.5|35
1608048380000|2020-12-15 16:06:20|83897.9|83872.9|83906.8|83881.8|83908.7|83883.7|83897|83872|51
1608048390000|2020-12-15 16:06:30|83909.2|83884.2|83903.1|83878.1|83910.8|83885.8|83903.1|83878.1|46
1608048400000|2020-12-15 16:06:40|83902.7|83877.7|83902.7|83877.7|83904.4|83879.4|83899.7|83874.7|62
1608048410000|2020-12-15 16:06:50|83902.5|83877.5|83896.4|83871.4|83903|83878|83893.4|83868.4|50
1608048420000|2020-12-15 16:07:00|83896|83871|83872.9|83847.9|83903|83878|83872.4|83847.4|67
1608048430000|2020-12-15 16:07:10|83873|83848|83856.1|83831.1|83876.4|83851.4|83856.1|83831.1|76
1608048440000|2020-12-15 16:07:20|83856.5|83831.5|83843.3|83818.3|83860|83835|83835.7|83810.7|71
1608048450000|2020-12-15 16:07:30|83843.9|83818.9|83829.6|83804.6|83844.2|83819.2|83829.6|83804.6|65
1608048460000|2020-12-15 16:07:40|83840.8|83790.8|83819.4|83794.4|83842.3|83809.5|83819.4|83790.8|61
1608048470000|2020-12-15 16:07:50|83820|83795|83819.8|83794.8|83823.2|83798.2|83811.9|83786.9|64
1608048480000|2020-12-15 16:08:00|83819.7|83794.7|83818.5|83793.5|83820|83795|83810.3|83785.3|62
1608048490000|2020-12-15 16:08:10|83819.3|83794.3|83814.9|83789.9|83820.3|83795.3|83809.9|83784.9|61
1608048500000|2020-12-15 16:08:20|83815.3|83790.3|83813.6|83788.6|83816.8|83791.8|83813.1|83788.1|59
1608048510000|2020-12-15 16:08:30|83813.9|83788.9|83815.2|83790.2|83816.8|83791.8|83810.7|83785.7|63
1608048520000|2020-12-15 16:08:40|83815.7|83790.7|83805.9|83780.9|83820.1|83795.1|83805|83780|71
1608048530000|2020-12-15 16:08:50|83808.7|83783.7|83809.4|83784.4|83812.7|83787.7|83800.7|83775.7|65
1608048540000|2020-12-15 16:09:00|83808.5|83783.5|83825.2|83800.2|83827.8|83802.8|83808.5|83783.5|69
1608048550000|2020-12-15 16:09:10|83824.3|83799.3|83824.8|83799.8|83826|83801|83821.2|83796.2|53
1608048560000|2020-12-15 16:09:20|83825.3|83800.3|83827.2|83802.2|83828.4|83803.4|83825.2|83800.2|45
1608048570000|2020-12-15 16:09:30|83827.3|83802.3|83823.1|83798.1|83827.8|83802.8|83817|83792|47
1608048580000|2020-12-15 16:09:40|83823.8|83798.8|83822.6|83797.6|83826|83801|83822.5|83797.5|41
1608048590000|2020-12-15 16:09:50|83822.5|83797.5|83811.5|83786.5|83824.4|83799.4|83811.5|83786.5|55
1608048600000|2020-12-15 16:10:00|83811.1|83786.1|83804.1|83779.1|83811.1|83786.1|83802.1|83777.1|55
1608048610000|2020-12-15 16:10:10|83803|83778|83805.3|83780.3|83805.3|83780.3|83800.6|83775.6|55
1608048620000|2020-12-15 16:10:20|83806.2|83781.2|83803.4|83778.4|83810.6|83785.6|83802.6|83777.6|48
1608048630000|2020-12-15 16:10:30|83803|83778|83807|83782|83808.1|83783.1|83801.6|83776.6|51
1608048640000|2020-12-15 16:10:40|83808.1|83783.1|83818.9|83793.9|83819.2|83794.2|83807.2|83782.2|44
1608048650000|2020-12-15 16:10:50|83818.7|83793.7|83826.2|83801.2|83826.6|83801.6|83817.8|83792.8|35
1608048660000|2020-12-15 16:11:00|83825.8|83800.8|83817.9|83792.9|83826.5|83801.5|83817.4|83792.4|41
1608048670000|2020-12-15 16:11:10|83817.5|83792.5|83821.4|83796.4|83824.4|83799.4|83811.8|83786.8|53
1608048680000|2020-12-15 16:11:20|83821.7|83796.7|83815.8|83790.8|83822.7|83797.7|83815.8|83790.8|52
1608048690000|2020-12-15 16:11:30|83815.6|83790.6|83815.6|83790.6|83819|83794|83814.8|83789.8|49
1608048700000|2020-12-15 16:11:40|83816|83791|83816.2|83791.2|83819.3|83794.3|83815.6|83790.6|31
1608048710000|2020-12-15 16:11:50|83816.1|83791.1|83789.3|83764.3|83816.1|83791.1|83789.3|83764.3|52
1608048720000|2020-12-15 16:12:00|83789.5|83764.5|83794.7|83769.7|83795.1|83770.1|83789.4|83764.4|58
1608048730000|2020-12-15 16:12:10|83795.2|83770.2|83799.1|83774.1|83799.1|83774.1|83794.5|83769.5|38
1608048740000|2020-12-15 16:12:20|83797.8|83772.8|83792.8|83767.8|83797.8|83772.8|83791|83766|46
1608048750000|2020-12-15 16:12:30|83792.5|83767.5|83795.2|83770.2|83796|83771|83791.8|83766.8|39
1608048760000|2020-12-15 16:12:40|83795|83770|83803.4|83778.4|83803.4|83778.4|83795|83770|50
1608048770000|2020-12-15 16:12:50|83804|83779|83804.3|83779.3|83807.5|83782.5|83803.1|83778.1|51
1608048780000|2020-12-15 16:13:00|83803.9|83778.9|83811.4|83786.4|83813|83788|83803.9|83778.9|42
1608048790000|2020-12-15 16:13:10|83813.3|83788.3|83817.8|83792.8|83818.1|83793.1|83813.3|83788.3|44
1608048800000|2020-12-15 16:13:20|83817.9|83792.9|83819.7|83794.7|83820.6|83795.6|83814.9|83789.9|41
1608048810000|2020-12-15 16:13:30|83819.5|83794.5|83805|83780|83820.1|83795.1|83805|83780|41
1608048820000|2020-12-15 16:13:40|83804.7|83779.7|83809.3|83784.3|83809.3|83784.3|83804.7|83779.7|44
1608048830000|2020-12-15 16:13:50|83809.2|83784.2|83809.1|83784.1|83812.2|83787.2|83807.6|83782.6|41
1608048840000|2020-12-15 16:14:00|83809.6|83784.6|83810.1|83785.1|83811.9|83786.9|83807.5|83782.5|35
1608048850000|2020-12-15 16:14:10|83809.9|83784.9|83802.9|83777.9|83809.9|83784.9|83802.7|83777.7|49
1608048860000|2020-12-15 16:14:20|83800.8|83775.8|83798.9|83773.9|83801.1|83776.1|83797.5|83772.5|52
1608048870000|2020-12-15 16:14:30|83799|83774|83802.4|83777.4|83802.4|83777.4|83797.2|83772.2|50
1608048880000|2020-12-15 16:14:40|83802.3|83777.3|83798.8|83773.8|83808.7|83783.7|83798.8|83773.8|43
1608048890000|2020-12-15 16:14:50|83799.1|83774.1|83804.4|83779.4|83810.3|83785.3|83798.7|83773.7|36
1608048900000|2020-12-15 16:15:00|83805.3|83780.3|83797.7|83772.7|83807.1|83782.1|83796.6|83771.6|54
1608048910000|2020-12-15 16:15:10|83798|83773|83810.2|83785.2|83812.3|83787.3|83798|83773|52
1608048920000|2020-12-15 16:15:20|83810|83785|83811.4|83786.4|83811.4|83786.4|83809.3|83784.3|28
1608048930000|2020-12-15 16:15:30|83811.1|83786.1|83796.8|83771.8|83811.5|83786.5|83796.4|83771.4|53
1608048940000|2020-12-15 16:15:40|83797.8|83772.8|83790.4|83765.4|83797.8|83772.8|83788.4|83763.4|47
1608048950000|2020-12-15 16:15:50|83790.6|83765.6|83795.6|83770.6|83796|83771|83790.6|83765.6|36
1608048960000|2020-12-15 16:16:00|83796.2|83771.2|83798.6|83773.6|83800.6|83775.6|83795.8|83770.8|45
1608048970000|2020-12-15 16:16:10|83797.9|83772.9|83794.9|83769.9|83800.4|83775.4|83794.9|83769.9|52
1608048980000|2020-12-15 16:16:20|83794.5|83769.5|83792.5|83767.5|83796.4|83771.4|83789.7|83764.7|47
1608048990000|2020-12-15 16:16:30|83792.2|83767.2|83793.3|83768.3|83793.5|83768.5|83792|83767|31
1608049000000|2020-12-15 16:16:40|83793.4|83768.4|83792.2|83767.2|83794.1|83769.1|83791.8|83766.8|34
1608049010000|2020-12-15 16:16:50|83792|83767|83783.5|83758.5|83792.7|83767.7|83780.6|83755.6|42
1608049020000|2020-12-15 16:17:00|83782.1|83757.1|83782.4|83757.4|83783.1|83758.1|83781.3|83756.3|45
1608049030000|2020-12-15 16:17:10|83781.9|83756.9|83771.5|83746.5|83781.9|83756.9|83767.5|83742.5|52
1608049040000|2020-12-15 16:17:20|83772.3|83747.3|83788.8|83763.8|83789.6|83764.6|83771.7|83746.7|48
1608049050000|2020-12-15 16:17:30|83788.5|83763.5|83790.6|83765.6|83791.2|83766.2|83785.1|83760.1|47
1608049060000|2020-12-15 16:17:40|83790.5|83765.5|83787.5|83762.5|83791.9|83766.9|83787.4|83762.4|43
1608049070000|2020-12-15 16:17:50|83787.9|83762.9|83787.6|83762.6|83789.1|83764.1|83787.5|83762.5|27
1608049080000|2020-12-15 16:18:00|83787.2|83762.2|83787.4|83762.4|83788.3|83763.3|83785.3|83760.3|44
1608049090000|2020-12-15 16:18:10|83787.1|83762.1|83788|83763|83788.7|83763.7|83783.4|83758.4|39
1608049100000|2020-12-15 16:18:20|83787.7|83762.7|83787.7|83762.7|83788.4|83763.4|83784.6|83759.6|48
1608049110000|2020-12-15 16:18:30|83787.6|83762.6|83788.7|83763.7|83789.9|83764.9|83785.1|83760.1|36
1608049120000|2020-12-15 16:18:40|83788.6|83763.6|83787.1|83762.1|83790.8|83765.8|83786.1|83761.1|42
1608049130000|2020-12-15 16:18:50|83788.1|83763.1|83788.8|83763.8|83789.6|83764.6|83786.3|83761.3|41
1608049140000|2020-12-15 16:19:00|83790.2|83765.2|83760.6|83735.6|83792.5|83767.5|83759|83734|56
1608049150000|2020-12-15 16:19:10|83760.7|83735.7|83773.9|83748.9|83776|83751|83760.5|83735.5|59
1608049160000|2020-12-15 16:19:20|83773.8|83748.8|83776.7|83751.7|83776.9|83751.9|83772.6|83747.6|46
1608049170000|2020-12-15 16:19:30|83777|83752|83768.3|83743.3|83780|83755|83767.3|83742.3|57
1608049180000|2020-12-15 16:19:40|83768.2|83743.2|83768.3|83743.3|83769.2|83744.2|83767.6|83742.6|34
1608049190000|2020-12-15 16:19:50|83768.6|83743.6|83766.8|83741.8|83768.8|83743.8|83765.8|83740.8|52
1608049200000|2020-12-15 16:20:00|83766.7|83741.7|83771.6|83746.6|83771.6|83746.6|83765.8|83740.8|45
1608049210000|2020-12-15 16:20:10|83771.7|83746.7|83765.7|83740.7|83771.7|83746.7|83764.5|83739.5|52
1608049220000|2020-12-15 16:20:20|83765.1|83740.1|83764.3|83739.3|83766.2|83741.2|83762.9|83737.9|40
1608049230000|2020-12-15 16:20:30|83764.2|83739.2|83763.9|83738.9|83765.4|83740.4|83763.9|83738.9|33
1608049240000|2020-12-15 16:20:40|83764.2|83739.2|83763.8|83738.8|83764.7|83739.7|83763.3|83738.3|21
1608049250000|2020-12-15 16:20:50|83763.7|83738.7|83772.1|83747.1|83772.1|83747.1|83763.7|83738.7|28
1608049260000|2020-12-15 16:21:00|83771.6|83746.6|83778.1|83753.1|83778.8|83753.8|83771.6|83746.6|50
1608049270000|2020-12-15 16:21:10|83778.6|83753.6|83762.2|83737.2|83780.4|83755.4|83761.6|83736.6|53
1608049280000|2020-12-15 16:21:20|83763.9|83738.9|83759.8|83734.8|83763.9|83738.9|83759.8|83734.8|28
1608049290000|2020-12-15 16:21:30|83760.2|83735.2|83762.5|83737.5|83762.5|83737.5|83760.2|83735.2|30
1608049300000|2020-12-15 16:21:40|83762|83737|83757.4|83732.4|83762.6|83737.6|83756.4|83731.4|48
1608049310000|2020-12-15 16:21:50|83757.2|83732.2|83759.9|83734.9|83760|83735|83757.2|83732.2|33
1608049320000|2020-12-15 16:22:00|83759.8|83734.8|83761.2|83736.2|83761.2|83736.2|83759.1|83734.1|41
1608049330000|2020-12-15 16:22:10|83761.1|83736.1|83761|83736|83763.1|83738.1|83760.3|83735.3|31
1608049340000|2020-12-15 16:22:20|83761.3|83736.3|83756.3|83731.3|83761.6|83736.6|83753.1|83728.1|37
1608049350000|2020-12-15 16:22:30|83755.7|83730.7|83758.1|83733.1|83758.3|83733.3|83755.6|83730.6|30
1608049360000|2020-12-15 16:22:40|83757.8|83732.8|83768.4|83743.4|83768.8|83743.8|83757.7|83732.7|36
1608049370000|2020-12-15 16:22:50|83768.6|83743.6|83768.7|83743.7|83769.2|83744.2|83767|83742|38
1608049380000|2020-12-15 16:23:00|83768.8|83743.8|83766.4|83741.4|83769.1|83744.1|83766|83741|37
1608049390000|2020-12-15 16:23:10|83766.3|83741.3|83765.9|83740.9|83767.3|83742.3|83764.9|83739.9|32
1608049400000|2020-12-15 16:23:20|83766.3|83741.3|83765.2|83740.2|83766.5|83741.5|83764.9|83739.9|18
1608049410000|2020-12-15 16:23:30|83764.7|83739.7|83764|83739|83766.3|83741.3|83761.3|83736.3|47
1608049420000|2020-12-15 16:23:40|83763.6|83738.6|83763.8|83738.8|83766.6|83741.6|83763|83738|34
1608049430000|2020-12-15 16:23:50|83764|83739|83756.5|83731.5|83764.1|83739.1|83756|83731|36
1608049440000|2020-12-15 16:24:00|83756.4|83731.4|83759.5|83734.5|83760.5|83735.5|83756.3|83731.3|36
1608049450000|2020-12-15 16:24:10|83760.2|83735.2|83762.3|83737.3|83763.6|83738.6|83759.4|83734.4|45
1608049460000|2020-12-15 16:24:20|83762.4|83737.4|83763.8|83738.8|83764.2|83739.2|83762.4|83737.4|22
1608049470000|2020-12-15 16:24:30|83764|83739|83762.8|83737.8|83764.4|83739.4|83762.8|83737.8|21
1608049480000|2020-12-15 16:24:40|83763.1|83738.1|83764.8|83739.8|83765.2|83740.2|83763|83738|30
1608049490000|2020-12-15 16:24:50|83764.7|83739.7|83765.3|83740.3|83766.7|83741.7|83764.7|83739.7|29
1608049500000|2020-12-15 16:25:00|83766|83741|83766.8|83741.8|83771|83746|83763.8|83738.8|43
1608049510000|2020-12-15 16:25:10|83768.1|83743.1|83774.3|83749.3|83775.8|83750.8|83767.9|83742.9|34
1608049520000|2020-12-15 16:25:20|83773.8|83748.8|83768.2|83743.2|83773.8|83748.8|83767.4|83742.4|41
1608049530000|2020-12-15 16:25:30|83767.6|83742.6|83769.9|83744.9|83769.9|83744.9|83766.7|83741.7|39
1608049540000|2020-12-15 16:25:40|83770.1|83745.1|83762|83737|83770.1|83745.1|83760.2|83735.2|32
1608049550000|2020-12-15 16:25:50|83762.2|83737.2|83767.1|83742.1|83767.3|83742.3|83761.6|83736.6|34
1608049560000|2020-12-15 16:26:00|83767|83742|83763.9|83738.9|83767|83742|83763.6|83738.6|34
1608049570000|2020-12-15 16:26:10|83764.3|83739.3|83767.1|83742.1|83767.2|83742.2|83764.3|83739.3|34
1608049580000|2020-12-15 16:26:20|83766.6|83741.6|83762.7|83737.7|83766.7|83741.7|83762.5|83737.5|32
1608049590000|2020-12-15 16:26:30|83763.1|83738.1|83773.3|83748.3|83773.4|83748.4|83763.1|83738.1|51
1608049600000|2020-12-15 16:26:40|83773.1|83748.1|83771.4|83746.4|83774.1|83749.1|83770.9|83745.9|41
1608049610000|2020-12-15 16:26:50|83771.6|83746.6|83775.1|83750.1|83775.1|83750.1|83771.3|83746.3|32
1608049620000|2020-12-15 16:27:00|83775|83750|83773.8|83748.8|83775.9|83750.9|83772.5|83747.5|39
1608049630000|2020-12-15 16:27:10|83773.9|83748.9|83772|83747|83775.9|83750.9|83772|83747|39
1608049640000|2020-12-15 16:27:20|83771.8|83746.8|83767.1|83742.1|83772.7|83747.7|83767.1|83742.1|33
1608049650000|2020-12-15 16:27:30|83767.2|83742.2|83770.9|83745.9|83773.2|83748.2|83766.5|83741.5|45
1608049660000|2020-12-15 16:27:40|83771.7|83746.7|83772.1|83747.1|83772.5|83747.5|83770.9|83745.9|23
1608049670000|2020-12-15 16:27:50|83771.9|83746.9|83775.9|83750.9|83775.9|83750.9|83770.4|83745.4|27
1608049680000|2020-12-15 16:28:00|83775.8|83750.8|83770.2|83745.2|83775.8|83750.8|83769.6|83744.6|33
1608049690000|2020-12-15 16:28:10|83770|83745|83764.7|83739.7|83772.3|83747.3|83764|83739|40
1608049700000|2020-12-15 16:28:20|83764.8|83739.8|83763.9|83738.9|83765.5|83740.5|83763.6|83738.6|27
1608049710000|2020-12-15 16:28:30|83764.2|83739.2|83763.2|83738.2|83764.7|83739.7|83762.4|83737.4|35
1608049720000|2020-12-15 16:28:40|83763.3|83738.3|83762|83737|83764.4|83739.4|83762|83737|34
1608049730000|2020-12-15 16:28:50|83764.7|83739.7|83764.7|83739.7|83765.5|83740.5|83763.2|83738.2|34
1608049740000|2020-12-15 16:29:00|83764.5|83739.5|83788.6|83763.6|83797.9|83763.6|83764.2|83739.2|47
1608049750000|2020-12-15 16:29:10|83789.2|83764.2|83791.7|83766.7|83803.8|83767.4|83788.2|83750.1|49
1608049760000|2020-12-15 16:29:20|83791.6|83766.6|83788.4|83763.4|83791.6|83766.6|83786.6|83761.6|40
1608049770000|2020-12-15 16:29:30|83787.6|83762.6|83788.7|83763.7|83789.8|83764.8|83786.9|83761.9|37
1608049780000|2020-12-15 16:29:40|83791.8|83766.8|83793.8|83768.8|83806.6|83769.5|83790.9|83755.7|48
1608049790000|2020-12-15 16:29:50|83794.8|83769.8|83799.9|83774.9|83811|83776.4|83794.8|83757.5|58
1608049800000|2020-12-15 16:30:00|83802.9|83777.9|83835.4|83785.4|83837.6|83798.8|83800.3|83771.1|70
1608049810000|2020-12-15 16:30:10|83833.8|83783.8|83819.8|83794.8|83835.1|83795.5|83819|83781.3|57
1608049820000|2020-12-15 16:30:20|83819.4|83794.4|83821.4|83796.4|83833.3|83797.4|83817.8|83780.3|53
1608049830000|2020-12-15 16:30:30|83821.1|83796.1|83841.3|83791.3|83843.2|83803.8|83821.1|83786.3|57
1608049840000|2020-12-15 16:30:40|83841.4|83791.4|83825.8|83800.8|83842.1|83801.1|83825.8|83787.9|52
1608049850000|2020-12-15 16:30:50|83825.5|83800.5|83846.3|83796.3|83847.4|83808.1|83824.5|83787.8|49
1608049860000|2020-12-15 16:31:00|83847.3|83797.3|83833.4|83808.4|83847.3|83810.3|83829.7|83794.9|39
1608049870000|2020-12-15 16:31:10|83833.1|83808.1|83851.8|83801.8|83852.9|83810.7|83833.1|83793.2|62
1608049880000|2020-12-15 16:31:20|83851.7|83801.7|83848.5|83798.5|83852.1|83802.1|83848.1|83798.1|51
1608049890000|2020-12-15 16:31:30|83848.6|83798.6|83849.5|83799.5|83851.1|83801.1|83848.6|83798.6|38
1608049900000|2020-12-15 16:31:40|83849.4|83799.4|83845.2|83795.2|83850.3|83806.2|83829.7|83792.8|42
1608049910000|2020-12-15 16:31:50|83845|83795|83846.3|83796.3|83846.3|83809.3|83832.9|83794.1|38
1608049920000|2020-12-15 16:32:00|83845.4|83795.4|83838.7|83813.7|83850|83813.7|83835.6|83794.7|43
1608049930000|2020-12-15 16:32:10|83853.3|83803.3|83858.4|83808.4|83859.3|83809.3|83853.2|83803.2|47
1608049940000|2020-12-15 16:32:20|83859|83809|83855.1|83805.1|83860.4|83818.8|83843.2|83805.1|53
1608049950000|2020-12-15 16:32:30|83843.5|83818.5|83855.1|83805.1|83862.7|83825.7|83843.5|83805.1|56
1608049960000|2020-12-15 16:32:40|83855.2|83805.2|83856.9|83806.9|83857.3|83807.3|83854.9|83804.9|28
1608049970000|2020-12-15 16:32:50|83857.2|83807.2|83857.3|83807.3|83858.6|83808.6|83856|83806|42
1608049980000|2020-12-15 16:33:00|83857.6|83807.6|83856.7|83806.7|83858.1|83808.1|83855.6|83805.6|43
1608049990000|2020-12-15 16:33:10|83856.5|83806.5|83859.5|83809.5|83859.5|83809.5|83855.8|83805.8|36
1608050000000|2020-12-15 16:33:20|83859.8|83809.8|83858.9|83808.9|83861.6|83811.6|83858.9|83808.9|40
1608050010000|2020-12-15 16:33:30|83859.1|83809.1|83860|83810|83860.3|83810.3|83858.5|83808.5|28
1608050020000|2020-12-15 16:33:40|83860.4|83810.4|83860.7|83810.7|83862.5|83812.5|83860.4|83810.4|31
1608050030000|2020-12-15 16:33:50|83861.2|83811.2|83847.6|83822.6|83861.3|83824.9|83847.3|83810.3|22
1608050040000|2020-12-15 16:34:00|83860.2|83810.2|83856.9|83806.9|83861|83820.1|83842.6|83805.6|49
1608050050000|2020-12-15 16:34:10|83856|83806|83857|83807|83858.1|83808.1|83856|83806|42
1608050060000|2020-12-15 16:34:20|83857.6|83807.6|83862.1|83812.1|83862.3|83812.3|83857|83807|46
1608050070000|2020-12-15 16:34:30|83861.9|83811.9|83861.3|83811.3|83862.3|83812.3|83860.5|83810.5|31
1608050080000|2020-12-15 16:34:40|83860.6|83810.6|83866|83816|83866|83816|83860.2|83810.2|33
1608050090000|2020-12-15 16:34:50|83866.2|83816.2|83868.2|83818.2|83870.2|83820.2|83864.2|83814.2|45
1608050100000|2020-12-15 16:35:00|83868.8|83818.8|83861.2|83811.2|83872.9|83822.9|83859.8|83809.8|52
1608050110000|2020-12-15 16:35:10|83861|83811|83861.5|83811.5|83861.8|83811.8|83859.3|83809.3|39
1608050120000|2020-12-15 16:35:20|83861.6|83811.6|83856.4|83806.4|83861.6|83811.6|83854.5|83804.5|46
1608050130000|2020-12-15 16:35:30|83856|83806|83855.7|83805.7|83856.1|83806.1|83854.8|83804.8|26
1608050140000|2020-12-15 16:35:40|83855.5|83805.5|83855.9|83805.9|83856|83806|83854.1|83804.1|29
1608050150000|2020-12-15 16:35:50|83855.8|83805.8|83843.2|83818.2|83855.8|83818.4|83840.9|83803.9|35
1608050160000|2020-12-15 16:36:00|83843.5|83818.5|83856.9|83806.9|83857.4|83819.2|83842.2|83806.3|42
1608050170000|2020-12-15 16:36:10|83857|83807|83859.4|83809.4|83861.7|83811.7|83857|83807|49
1608050180000|2020-12-15 16:36:20|83859.5|83809.5|83856.8|83806.8|83859.9|83809.9|83856.3|83806.3|39
1608050190000|2020-12-15 16:36:30|83843.8|83818.8|83853.3|83803.3|83857|83820.3|83842.8|83802.5|50
1608050200000|2020-12-15 16:36:40|83853.2|83803.2|83838|83813|83853.7|83814.2|83833.6|83801.1|56
1608050210000|2020-12-15 16:36:50|83837.4|83812.4|83838.2|83813.2|83851.3|83813.5|83837.2|83799.4|42
1608050220000|2020-12-15 16:37:00|83839|83814|83830.8|83780.8|83841.7|83814.1|83830|83780.8|45
1608050230000|2020-12-15 16:37:10|83831.6|83781.6|83843.8|83793.8|83853.1|83803.1|83831.2|83781.2|70
1608050240000|2020-12-15 16:37:20|83842.7|83792.7|83848|83798|83860.3|83810.3|83842.2|83792.2|75
1608050250000|2020-12-15 16:37:30|83848.3|83798.3|83841.1|83791.1|83848.4|83798.4|83837.5|83787.5|70
1608050260000|2020-12-15 16:37:40|83840.8|83790.8|83840|83790|83845.9|83795.9|83838.1|83788.1|70
1608050270000|2020-12-15 16:37:50|83839.4|83789.4|83841.9|83791.9|83841.9|83802.3|83826.5|83786.9|67
1608050280000|2020-12-15 16:38:00|83841.1|83791.1|83835.5|83785.5|83841.3|83791.3|83834.9|83784.9|58
1608050290000|2020-12-15 16:38:10|83837.2|83787.2|83841.5|83791.5|83841.7|83791.7|83835.7|83785.7|58
1608050300000|2020-12-15 16:38:20|83841.3|83791.3|83839.5|83789.5|83844.3|83794.3|83837.4|83787.4|52
1608050310000|2020-12-15 16:38:30|83839.9|83789.9|83842.5|83792.5|83843.5|83793.5|83838.8|83788.8|46
1608050320000|2020-12-15 16:38:40|83842.6|83792.6|83842.1|83792.1|83843.4|83793.4|83841.6|83791.6|36
1608050330000|2020-12-15 16:38:50|83842.4|83792.4|83842.1|83792.1|83842.7|83792.7|83841.9|83791.9|30
1608050340000|2020-12-15 16:39:00|83842|83792|83846.4|83796.4|83846.8|83796.8|83842|83792|42
1608050350000|2020-12-15 16:39:10|83846.9|83796.9|83845.7|83795.7|83847.4|83797.4|83845.1|83795.1|40
1608050360000|2020-12-15 16:39:20|83845.5|83795.5|83843.3|83793.3|83846|83796|83842.2|83792.2|41
1608050370000|2020-12-15 16:39:30|83844.6|83794.6|83837.9|83787.9|83845.4|83795.4|83837.5|83787.5|58
1608050380000|2020-12-15 16:39:40|83838.1|83788.1|83832.7|83782.7|83838.9|83788.9|83831.8|83781.8|33
1608050390000|2020-12-15 16:39:50|83832.1|83782.1|83835.3|83785.3|83835.3|83785.3|83831.4|83781.4|41
1608050400000|2020-12-15 16:40:00|83835.5|83785.5|83831.4|83781.4|83836.5|83786.5|83830.8|83780.8|44
1608050410000|2020-12-15 16:40:10|83831.6|83781.6|83829.3|83779.3|83832.5|83790.6|83815.2|83776.8|38
1608050420000|2020-12-15 16:40:20|83829.1|83779.1|83824.7|83774.7|83829.7|83779.7|83823.7|83773.7|37
1608050430000|2020-12-15 16:40:30|83824.6|83774.6|83819.8|83769.8|83825.6|83785.9|83809.4|83768.6|35
1608050440000|2020-12-15 16:40:40|83819.6|83769.6|83822|83772|83823.1|83773.1|83819.4|83769.4|42
1608050450000|2020-12-15 16:40:50|83821.9|83771.9|83827.3|83777.3|83827.4|83777.4|83821.5|83771.5|33
1608050460000|2020-12-15 16:41:00|83826.6|83776.6|83812.2|83762.2|83826.6|83776.6|83811.3|83761.3|61
1608050470000|2020-12-15 16:41:10|83811.9|83761.9|83812.9|83762.9|83813.2|83763.2|83811.4|83761.4|50
1608050480000|2020-12-15 16:41:20|83810.9|83760.9|83813.8|83763.8|83814.5|83775.8|83798|83758.1|48
1608050490000|2020-12-15 16:41:30|83814|83764|83806.4|83756.4|83814.4|83764.4|83806.4|83756.4|43
1608050500000|2020-12-15 16:41:40|83806.8|83756.8|83807.2|83757.2|83807.9|83769.8|83792.9|83753.9|53
1608050510000|2020-12-15 16:41:50|83807.5|83757.5|83809.5|83759.5|83811.2|83771.7|83794.7|83757.5|41
1608050520000|2020-12-15 16:42:00|83809.7|83759.7|83809.7|83759.7|83809.9|83759.9|83809|83759|20
1608050530000|2020-12-15 16:42:10|83811.7|83761.7|83813.6|83763.6|83814.8|83774.7|83799.6|83760.2|42
1608050540000|2020-12-15 16:42:20|83813.9|83763.9|83815.8|83765.8|83819.5|83780.7|83805.4|83763.9|55
1608050550000|2020-12-15 16:42:30|83815.1|83765.1|83815|83765|83816.9|83766.9|83813.8|83763.8|35
1608050560000|2020-12-15 16:42:40|83814.2|83764.2|83811.7|83761.7|83814.7|83775.4|83796.7|83760.5|50
1608050570000|2020-12-15 16:42:50|83811.2|83761.2|83817.1|83767.1|83817.1|83779|83799.4|83760.9|45
1608050580000|2020-12-15 16:43:00|83818.3|83768.3|83807.8|83757.8|83818.8|83777.3|83796.8|83755.8|61
1608050590000|2020-12-15 16:43:10|83807.4|83757.4|83810.6|83760.6|83810.6|83760.6|83806.6|83756.6|45
1608050600000|2020-12-15 16:43:20|83809.4|83759.4|83808|83758|83810.4|83771.2|83794.8|83757.1|49
1608050610000|2020-12-15 16:43:30|83808.3|83758.3|83807.4|83757.4|83808.7|83770.5|83792.7|83755.7|53
1608050620000|2020-12-15 16:43:40|83807.5|83757.5|83803.1|83753.1|83807.5|83766.9|83789.9|83752.1|48
1608050630000|2020-12-15 16:43:50|83802.6|83752.6|83792.7|83767.7|83803|83768.3|83790.3|83752.3|36
1608050640000|2020-12-15 16:44:00|83793|83768|83807.3|83757.3|83807.6|83768.3|83792.8|83754.4|41
1608050650000|2020-12-15 16:44:10|83807.6|83757.6|83808.3|83758.3|83809.4|83759.4|83804.9|83754.9|42
1608050660000|2020-12-15 16:44:20|83808.7|83758.7|83807.8|83757.8|83809.3|83773.1|83796.2|83757.6|37
1608050670000|2020-12-15 16:44:30|83807.6|83757.6|83811.3|83761.3|83811.8|83761.8|83807.6|83757.6|28
1608050680000|2020-12-15 16:44:40|83811.2|83761.2|83807.5|83757.5|83811.5|83761.5|83807.4|83757.4|27
1608050690000|2020-12-15 16:44:50|83807.6|83757.6|83805.1|83755.1|83808|83758|83804.9|83754.9|19
1608050700000|2020-12-15 16:45:00|83805.2|83755.2|83806.1|83756.1|83806.3|83756.3|83804.5|83754.5|27
1608050710000|2020-12-15 16:45:10|83806.3|83756.3|83810|83760|83810|83760|83806.3|83756.3|33
1608050720000|2020-12-15 16:45:20|83810.1|83760.1|83809.2|83759.2|83810.1|83760.1|83808.9|83758.9|19
1608050730000|2020-12-15 16:45:30|83809.3|83759.3|83809.4|83759.4|83810.2|83760.2|83809|83759|24
1608050740000|2020-12-15 16:45:40|83810.1|83760.1|83809.3|83759.3|83810.6|83760.6|83809.2|83759.2|26
1608050750000|2020-12-15 16:45:50|83809.4|83759.4|83808.9|83758.9|83810.4|83760.4|83808.3|83758.3|25
1608050760000|2020-12-15 16:46:00|83809|83759|83809|83759|83810.5|83760.5|83808.7|83758.7|32
1608050770000|2020-12-15 16:46:10|83809.2|83759.2|83809.2|83759.2|83810.4|83760.4|83808.9|83758.9|37
1608050780000|2020-12-15 16:46:20|83808.7|83758.7|83809|83759|83809.8|83759.8|83808.4|83758.4|20
1608050790000|2020-12-15 16:46:30|83808.8|83758.8|83813.4|83763.4|83813.6|83775.8|83798.5|83758.8|33
1608050800000|2020-12-15 16:46:40|83813.5|83763.5|83808.2|83758.2|83813.5|83763.5|83808|83758|33
1608050810000|2020-12-15 16:46:50|83809.7|83759.7|83809.2|83759.2|83810.5|83760.5|83807.1|83757.1|38
1608050820000|2020-12-15 16:47:00|83809.1|83759.1|83808.6|83758.6|83809.6|83759.6|83808.6|83758.6|22
1608050830000|2020-12-15 16:47:10|83809.3|83759.3|83807.3|83757.3|83809.3|83759.3|83806.3|83756.3|40
1608050840000|2020-12-15 16:47:20|83807.2|83757.2|83808.7|83758.7|83809.3|83770.4|83795.2|83754|45
1608050850000|2020-12-15 16:47:30|83809.8|83759.8|83812.9|83762.9|83814.8|83764.8|83808|83758|43
1608050860000|2020-12-15 16:47:40|83812.8|83762.8|83772.2|83722.2|83812.9|83770.3|83772.2|83722.2|59
1608050870000|2020-12-15 16:47:50|83772.1|83722.1|83777.3|83727.3|83778.5|83729.1|83752.3|83714.7|52
1608050880000|2020-12-15 16:48:00|83777.4|83727.4|83781.6|83731.6|83782.5|83732.5|83773.2|83723.2|58
1608050890000|2020-12-15 16:48:10|83781.4|83731.4|83773.7|83723.7|83781.5|83737.6|83762.2|83722|49
1608050900000|2020-12-15 16:48:20|83774.1|83724.1|83781.5|83731.5|83783.1|83733.1|83774.1|83724.1|38
1608050910000|2020-12-15 16:48:30|83781.1|83731.1|83784.3|83734.3|83786.1|83736.1|83781.1|83731.1|56
1608050920000|2020-12-15 16:48:40|83784.6|83734.6|83774.2|83724.2|83784.6|83735.2|83758|83719.8|69
1608050930000|2020-12-15 16:48:50|83775.4|83725.4|83773.1|83723.1|83775.5|83725.5|83772.3|83722.3|58
1608050940000|2020-12-15 16:49:00|83773.2|83723.2|83773.3|83723.3|83773.9|83723.9|83772.3|83722.3|36
1608050950000|2020-12-15 16:49:10|83773.5|83723.5|83774.4|83724.4|83775.4|83725.4|83773.2|83723.2|37
1608050960000|2020-12-15 16:49:20|83774.3|83724.3|83776.6|83726.6|83777.8|83727.8|83773.5|83723.5|44
1608050970000|2020-12-15 16:49:30|83776.8|83726.8|83777.7|83727.7|83778.7|83728.7|83775.8|83725.8|33
1608050980000|2020-12-15 16:49:40|83777.8|83727.8|83776.6|83726.6|83778.5|83728.5|83774.5|83724.5|40
1608050990000|2020-12-15 16:49:50|83763|83738|83777.4|83727.4|83778.8|83739.5|83762.1|83724.3|33
1608051000000|2020-12-15 16:50:00|83776.7|83726.7|83777.5|83727.5|83778.2|83728.2|83776.2|83726.2|43
1608051010000|2020-12-15 16:50:10|83777.8|83727.8|83778.6|83728.6|83781.5|83731.5|83777.8|83727.8|44
1608051020000|2020-12-15 16:50:20|83778.7|83728.7|83780.2|83730.2|83780.2|83730.2|83777.4|83727.4|20
1608051030000|2020-12-15 16:50:30|83779.8|83729.8|83778.2|83728.2|83779.8|83729.8|83776.5|83726.5|39
1608051040000|2020-12-15 16:50:40|83778.5|83728.5|83779.6|83729.6|83779.6|83729.6|83777.5|83727.5|27
1608051050000|2020-12-15 16:50:50|83779|83729|83778.2|83728.2|83779.2|83729.2|83777.8|83727.8|27
1608051060000|2020-12-15 16:51:00|83778.3|83728.3|83764.5|83739.5|83778.3|83740.4|83763.6|83725.7|48
1608051070000|2020-12-15 16:51:10|83764.4|83739.4|83774|83724|83776.1|83739.9|83761.8|83722.2|39
1608051080000|2020-12-15 16:51:20|83773.8|83723.8|83773.9|83723.9|83775.7|83725.7|83773.2|83723.2|28
1608051090000|2020-12-15 16:51:30|83774.3|83724.3|83776.3|83726.3|83778.1|83740.2|83764.1|83724.3|26
1608051100000|2020-12-15 16:51:40|83777|83727|83778.9|83728.9|83780|83730|83777|83727|25
1608051110000|2020-12-15 16:51:50|83778.7|83728.7|83778.4|83728.4|83779.2|83729.2|83777.7|83727.7|35
1608051120000|2020-12-15 16:52:00|83778.5|83728.5|83781.7|83731.7|83782.4|83745.1|83768.6|83728|29
1608051130000|2020-12-15 16:52:10|83781.4|83731.4|83783.9|83733.9|83784|83734|83781.4|83731.4|29
1608051140000|2020-12-15 16:52:20|83783.7|83733.7|83783.5|83733.5|83784.2|83734.2|83783|83733|27
1608051150000|2020-12-15 16:52:30|83783.6|83733.6|83783.6|83733.6|83783.8|83733.8|83783.1|83733.1|23
1608051160000|2020-12-15 16:52:40|83783.9|83733.9|83788.2|83738.2|83788.2|83738.2|83783.9|83733.9|37
1608051170000|2020-12-15 16:52:50|83788.3|83738.3|83788.2|83738.2|83789.9|83739.9|83786.9|83736.9|23
1608051180000|2020-12-15 16:53:00|83788.3|83738.3|83787.3|83737.3|83788.6|83738.6|83786.9|83736.9|14
1608051190000|2020-12-15 16:53:10|83787.2|83737.2|83783.4|83733.4|83787.2|83746.3|83770.1|83732.6|40
1608051200000|2020-12-15 16:53:20|83783.2|83733.2|83777.2|83727.2|83783.4|83742.9|83764.8|83727|43
1608051210000|2020-12-15 16:53:30|83776.3|83726.3|83774.8|83724.8|83778.5|83728.5|83774.3|83724.3|35
1608051220000|2020-12-15 16:53:40|83776|83726|83777.8|83727.8|83778.3|83728.3|83775.4|83725.4|17
1608051230000|2020-12-15 16:53:50|83778.1|83728.1|83780.3|83730.3|83780.3|83730.3|83775.7|83725.7|36
1608051240000|2020-12-15 16:54:00|83780.4|83730.4|83782|83732|83783.3|83733.3|83780.1|83730.1|33
1608051250000|2020-12-15 16:54:10|83782.3|83732.3|83782.5|83732.5|83783|83733|83781.4|83731.4|30
1608051260000|2020-12-15 16:54:20|83782.4|83732.4|83783.1|83733.1|83783.5|83733.5|83782.3|83732.3|33
1608051270000|2020-12-15 16:54:30|83783.2|83733.2|83782.9|83732.9|83783.2|83733.2|83782.1|83732.1|19
1608051280000|2020-12-15 16:54:40|83783|83733|83779.1|83729.1|83783.4|83733.4|83778.8|83728.8|31
1608051290000|2020-12-15 16:54:50|83779.3|83729.3|83783.6|83733.6|83783.6|83746.2|83767.6|83729.2|36
1608051300000|2020-12-15 16:55:00|83783.8|83733.8|83785.3|83735.3|83788.3|83738.3|83783.6|83733.6|44
1608051310000|2020-12-15 16:55:10|83785.5|83735.5|83783.6|83733.6|83785.5|83735.5|83783.1|83733.1|29
1608051320000|2020-12-15 16:55:20|83783.7|83733.7|83783.9|83733.9|83786|83736|83783.6|83733.6|48
1608051330000|2020-12-15 16:55:30|83784|83734|83766.9|83741.9|83784.2|83743.2|83765.4|83729.9|43
1608051340000|2020-12-15 16:55:40|83767.1|83742.1|83778.7|83728.7|83780|83742.6|83765.6|83727.8|35
1608051350000|2020-12-15 16:55:50|83778.8|83728.8|83777.9|83727.9|83779.1|83729.1|83777.6|83727.6|21
1608051360000|2020-12-15 16:56:00|83777.8|83727.8|83786.9|83736.9|83786.9|83747.9|83762.4|83727.5|40
1608051370000|2020-12-15 16:56:10|83786.8|83736.8|83787.2|83737.2|83788.5|83738.5|83785.9|83735.9|43
1608051380000|2020-12-15 16:56:20|83787|83737|83788.4|83738.4|83788.4|83753.1|83775|83736.8|27
1608051390000|2020-12-15 16:56:30|83788.6|83738.6|83789.6|83739.6|83791.1|83741.1|83788.6|83738.6|25
1608051400000|2020-12-15 16:56:40|83789.9|83739.9|83790.9|83740.9|83790.9|83740.9|83788.8|83738.8|32
1608051410000|2020-12-15 16:56:50|83791|83741|83788.7|83738.7|83791.4|83741.4|83788.5|83738.5|20
1608051420000|2020-12-15 16:57:00|83788.6|83738.6|83790.1|83740.1|83790.8|83740.8|83788.6|83738.6|43
1608051430000|2020-12-15 16:57:10|83789.8|83739.8|83787.6|83737.6|83790.4|83740.4|83787.5|83737.5|37
1608051440000|2020-12-15 16:57:20|83788.1|83738.1|83787.1|83737.1|83788.2|83738.2|83786.2|83736.2|24
1608051450000|2020-12-15 16:57:30|83788.5|83738.5|83778.3|83753.3|83789.7|83753.3|83776.6|83736.7|45
1608051460000|2020-12-15 16:57:40|83778.1|83753.1|83794.5|83744.5|83795.4|83756.8|83778.1|83740.4|44
1608051470000|2020-12-15 16:57:50|83795.3|83745.3|83795.1|83745.1|83796|83746|83794.5|83744.5|38
1608051480000|2020-12-15 16:58:00|83795|83745|83793.9|83743.9|83795|83745|83793.9|83743.9|20
1608051490000|2020-12-15 16:58:10|83794|83744|83794.2|83744.2|83794.9|83744.9|83793.7|83743.7|18
1608051500000|2020-12-15 16:58:20|83793.9|83743.9|83793.9|83743.9|83795.9|83745.9|83792.7|83742.7|33
1608051510000|2020-12-15 16:58:30|83794.2|83744.2|83799.2|83749.2|83799.9|83764.3|83785.1|83742.6|42
1608051520000|2020-12-15 16:58:40|83799.5|83749.5|83801.1|83751.1|83802|83752|83799.2|83749.2|33
1608051530000|2020-12-15 16:58:50|83801.4|83751.4|83814.1|83764.1|83818.2|83782.4|83795.9|83749.9|46
1608051540000|2020-12-15 16:59:00|83814.4|83764.4|83819|83769|83823.6|83780.1|83805.1|83761.6|53
1608051550000|2020-12-15 16:59:10|83820.5|83770.5|83819.7|83769.7|83822.9|83772.9|83819.3|83769.3|47
1608051560000|2020-12-15 16:59:20|83819.1|83769.1|83812.4|83762.4|83819.1|83769.1|83810.5|83760.5|43
1608051570000|2020-12-15 16:59:30|83811.5|83761.5|83812|83762|83812.7|83762.7|83810.8|83760.8|29
1608051580000|2020-12-15 16:59:40|83812.3|83762.3|83794.2|83769.2|83812.3|83770.6|83793.7|83757.5|35
1608051590000|2020-12-15 16:59:50|83794.5|83769.5|83805.4|83755.4|83805.8|83770|83792.7|83753.2|45
1608051600000|2020-12-15 17:00:00|83805.8|83755.8|83807.1|83757.1|83808|83758|83803.9|83753.9|43
1608051610000|2020-12-15 17:00:10|83806.7|83756.7|83809.9|83759.9|83810.8|83760.8|83806.7|83756.7|38
1608051620000|2020-12-15 17:00:20|83809.6|83759.6|83808.3|83758.3|83810.5|83760.5|83807.3|83757.3|33
1608051630000|2020-12-15 17:00:30|83808.2|83758.2|83813|83763|83813|83776.6|83796.5|83758.2|42
1608051640000|2020-12-15 17:00:40|83812.8|83762.8|83803.6|83778.6|83817.8|83780.4|83800.8|83761|58
1608051650000|2020-12-15 17:00:50|83802.9|83777.9|83812.6|83762.6|83815.2|83778.3|83801.8|83761.7|39
1608051660000|2020-12-15 17:01:00|83812.8|83762.8|83812.4|83762.4|83814.6|83764.6|83811.4|83761.4|43
1608051670000|2020-12-15 17:01:10|83812.6|83762.6|83810.4|83760.4|83813.4|83763.4|83810.4|83760.4|41
1608051680000|2020-12-15 17:01:20|83810.7|83760.7|83804.6|83754.6|83810.7|83760.7|83802.4|83752.4|52
1608051690000|2020-12-15 17:01:30|83804.4|83754.4|83795.6|83745.6|83804.8|83754.8|83793.7|83743.7|57
1608051700000|2020-12-15 17:01:40|83795.3|83745.3|83800.3|83750.3|83801.9|83751.9|83794.1|83744.1|64
1608051710000|2020-12-15 17:01:50|83801.2|83751.2|83806.3|83756.3|83806.6|83756.6|83800.2|83750.2|46
1608051720000|2020-12-15 17:02:00|83806|83756|83805.2|83755.2|83806.5|83756.5|83804.2|83754.2|57
1608051730000|2020-12-15 17:02:10|83804.8|83754.8|83803.5|83753.5|83804.8|83754.8|83802.5|83752.5|48
1608051740000|2020-12-15 17:02:20|83803.8|83753.8|83801.3|83751.3|83803.9|83753.9|83801|83751|58
1608051750000|2020-12-15 17:02:30|83803|83753|83805.7|83755.7|83807.2|83769.7|83792.8|83752.3|46
1608051760000|2020-12-15 17:02:40|83805.8|83755.8|83804.9|83754.9|83805.8|83755.8|83804.1|83754.1|45
1608051770000|2020-12-15 17:02:50|83804.6|83754.6|83793.2|83768.2|83805.6|83768.2|83792.4|83752.1|33
1608051780000|2020-12-15 17:03:00|83792.3|83767.3|83805.7|83755.7|83806.4|83767.3|83792.3|83752.2|37
1608051790000|2020-12-15 17:03:10|83805.5|83755.5|83807.2|83757.2|83807.3|83757.3|83805.4|83755.4|34
1608051800000|2020-12-15 17:03:20|83807|83757|83811.9|83761.9|83812.7|83762.7|83806.6|83756.6|41
1608051810000|2020-12-15 17:03:30|83812.4|83762.4|83811.2|83761.2|83812.8|83762.8|83810.5|83760.5|27
1608051820000|2020-12-15 17:03:40|83811|83761|83810.3|83760.3|83811.3|83761.3|83809.1|83759.1|25
1608051830000|2020-12-15 17:03:50|83809.8|83759.8|83813|83763|83813.9|83763.9|83809.5|83759.5|33
1608051840000|2020-12-15 17:04:00|83813.4|83763.4|83816|83766|83816.1|83766.1|83813.3|83763.3|37
1608051850000|2020-12-15 17:04:10|83817.3|83767.3|83815.2|83765.2|83817.5|83767.5|83814.1|83764.1|25
1608051860000|2020-12-15 17:04:20|83815.5|83765.5|83814.8|83764.8|83816|83766|83813.1|83763.1|39
1608051870000|2020-12-15 17:04:30|83814.2|83764.2|83813|83763|83814.6|83764.6|83812.3|83762.3|37
1608051880000|2020-12-15 17:04:40|83812.6|83762.6|83814.2|83764.2|83816|83766|83812.6|83762.6|33
1608051890000|2020-12-15 17:04:50|83814.3|83764.3|83814.6|83764.6|83815.1|83765.1|83814.2|83764.2|26
1608051900000|2020-12-15 17:05:00|83814.2|83764.2|83813.3|83763.3|83815.5|83765.5|83812.9|83762.9|38
1608051910000|2020-12-15 17:05:10|83812.7|83762.7|83815.3|83765.3|83816.6|83766.6|83812.7|83762.7|31
1608051920000|2020-12-15 17:05:20|83816.1|83766.1|83814.4|83764.4|83816.3|83766.3|83813.1|83763.1|41
1608051930000|2020-12-15 17:05:30|83815.1|83765.1|83818.5|83768.5|83820.9|83782.2|83805.5|83763.9|53
1608051940000|2020-12-15 17:05:40|83819.4|83769.4|83817.6|83767.6|83820.5|83770.5|83816.7|83766.7|36
1608051950000|2020-12-15 17:05:50|83817.1|83767.1|83818.2|83768.2|83818.2|83768.2|83815.8|83765.8|40
1608051960000|2020-12-15 17:06:00|83818.3|83768.3|83819.8|83769.8|83820|83770|83816.5|83766.5|42
1608051970000|2020-12-15 17:06:10|83818.7|83768.7|83817.3|83767.3|83820.8|83784.7|83804.2|83765.1|42
1608051980000|2020-12-15 17:06:20|83817.2|83767.2|83818.6|83768.6|83818.6|83768.6|83816.3|83766.3|23
1608051990000|2020-12-15 17:06:30|83818.8|83768.8|83818|83768|83818.8|83768.8|83817.6|83767.6|20
1608052000000|2020-12-15 17:06:40|83818.1|83768.1|83806.6|83781.6|83819.5|83782.1|83805.6|83767.6|29
1608052010000|2020-12-15 17:06:50|83807.4|83782.4|83808|83783|83808.6|83783.6|83806.3|83781.3|43
1608052020000|2020-12-15 17:07:00|83807.8|83782.8|83807.1|83782.1|83808.2|83783.2|83805.5|83780.5|50
1608052030000|2020-12-15 17:07:10|83807.5|83782.5|83820.5|83770.5|83821|83784.7|83805.8|83768.9|50
1608052040000|2020-12-15 17:07:20|83821.1|83771.1|83820.2|83770.2|83822.7|83772.7|83820.2|83770.2|32
1608052050000|2020-12-15 17:07:30|83820.1|83770.1|83820.2|83770.2|83820.7|83770.7|83819.2|83769.2|32
1608052060000|2020-12-15 17:07:40|83820.9|83770.9|83826.8|83776.8|83827.2|83786.1|83808.3|83770.7|52
1608052070000|2020-12-15 17:07:50|83827.1|83777.1|83824.6|83774.6|83827.1|83777.1|83824.5|83774.5|42
1608052080000|2020-12-15 17:08:00|83824.5|83774.5|83826.1|83776.1|83826.1|83776.1|83824.5|83774.5|31
1608052090000|2020-12-15 17:08:10|83825.7|83775.7|83826.5|83776.5|83826.5|83776.5|83824.9|83774.9|23
1608052100000|2020-12-15 17:08:20|83826.1|83776.1|83824.9|83774.9|83827.2|83777.2|83824.9|83774.9|42
1608052110000|2020-12-15 17:08:30|83823.6|83773.6|83823.6|83773.6|83824.4|83774.4|83821.6|83771.6|48
1608052120000|2020-12-15 17:08:40|83823.4|83773.4|83824.1|83774.1|83824.9|83774.9|83823.1|83773.1|27
1608052130000|2020-12-15 17:08:50|83824.3|83774.3|83824.9|83774.9|83826.2|83776.2|83822.2|83772.2|36
1608052140000|2020-12-15 17:09:00|83825.6|83775.6|83825.3|83775.3|83826.2|83776.2|83824.6|83774.6|34
1608052150000|2020-12-15 17:09:10|83825.2|83775.2|83828.3|83778.3|83830.2|83780.2|83825.2|83775.2|29
1608052160000|2020-12-15 17:09:20|83828.7|83778.7|83828.7|83778.7|83829.6|83779.6|83827.2|83777.2|28
1608052170000|2020-12-15 17:09:30|83828.8|83778.8|83829|83779|83830.2|83780.2|83828.4|83778.4|32
1608052180000|2020-12-15 17:09:40|83829.1|83779.1|83830|83780|83830.4|83780.4|83827.7|83777.7|33
1608052190000|2020-12-15 17:09:50|83830.4|83780.4|83829.3|83779.3|83831.7|83781.7|83828.9|83778.9|33
1608052200000|2020-12-15 17:10:00|83828.7|83778.7|83827.4|83777.4|83829.9|83779.9|83826.4|83776.4|44
1608052210000|2020-12-15 17:10:10|83827.5|83777.5|83827.4|83777.4|83829.5|83779.5|83826.7|83776.7|49
1608052220000|2020-12-15 17:10:20|83827.2|83777.2|83828.2|83778.2|83828.2|83778.2|83826.2|83776.2|32
1608052230000|2020-12-15 17:10:30|83828.1|83778.1|83825.5|83775.5|83828.6|83778.6|83825.5|83775.5|40
1608052240000|2020-12-15 17:10:40|83824.4|83774.4|83827.6|83777.6|83827.7|83777.7|83824.3|83774.3|29
1608052250000|2020-12-15 17:10:50|83828.3|83778.3|83828|83778|83828.7|83778.7|83827.1|83777.1|26
1608052260000|2020-12-15 17:11:00|83827.9|83777.9|83827.4|83777.4|83828|83778|83823.5|83773.5|31
1608052270000|2020-12-15 17:11:10|83827.1|83777.1|83826.8|83776.8|83829.6|83779.6|83826.5|83776.5|32
1608052280000|2020-12-15 17:11:20|83826.9|83776.9|83827.2|83777.2|83827.3|83777.3|83826.1|83776.1|32
1608052290000|2020-12-15 17:11:30|83827.3|83777.3|83826.8|83776.8|83827.3|83777.3|83826.2|83776.2|22
1608052300000|2020-12-15 17:11:40|83826.7|83776.7|83827|83777|83827.4|83777.4|83825.7|83775.7|28
1608052310000|2020-12-15 17:11:50|83827.1|83777.1|83828.7|83778.7|83829.2|83779.2|83826.6|83776.6|31
1608052320000|2020-12-15 17:12:00|83829.2|83779.2|83828.4|83778.4|83830|83780|83827.9|83777.9|28
1608052330000|2020-12-15 17:12:10|83828.3|83778.3|83825.1|83775.1|83828.3|83778.3|83824.3|83774.3|23
1608052340000|2020-12-15 17:12:20|83825.4|83775.4|83830.1|83780.1|83830.2|83780.2|83824.4|83774.4|27
1608052350000|2020-12-15 17:12:30|83830.5|83780.5|83829|83779|83831|83781|83828.1|83778.1|30
1608052360000|2020-12-15 17:12:40|83829.1|83779.1|83827.9|83777.9|83829.3|83779.3|83827.9|83777.9|18
1608052370000|2020-12-15 17:12:50|83827.8|83777.8|83827.6|83777.6|83829|83779|83826.4|83776.4|22
1608052380000|2020-12-15 17:13:00|83826.9|83776.9|83826.4|83776.4|83827.4|83777.4|83825.3|83775.3|35
1608052390000|2020-12-15 17:13:10|83826.3|83776.3|83824.6|83774.6|83826.9|83776.9|83823.1|83773.1|43
1608052400000|2020-12-15 17:13:20|83825.2|83775.2|83823.7|83773.7|83825.3|83775.3|83822.9|83772.9|31
1608052410000|2020-12-15 17:13:30|83823.6|83773.6|83825.1|83775.1|83825.4|83775.4|83823|83773|24
1608052420000|2020-12-15 17:13:40|83825.2|83775.2|83825|83775|83827.7|83777.7|83825|83775|15
1608052430000|2020-12-15 17:13:50|83825.2|83775.2|83824.5|83774.5|83825.2|83775.2|83823.5|83773.5|30
1608052440000|2020-12-15 17:14:00|83824.6|83774.6|83825.5|83775.5|83826.6|83776.6|83824.6|83774.6|36
1608052450000|2020-12-15 17:14:10|83825.3|83775.3|83826.7|83776.7|83827.4|83777.4|83825|83775|38
1608052460000|2020-12-15 17:14:20|83826.2|83776.2|83825.2|83775.2|83827.6|83777.6|83823.8|83773.8|40
1608052470000|2020-12-15 17:14:30|83823.6|83773.6|83822.9|83772.9|83825.1|83775.1|83822.6|83772.6|42
1608052480000|2020-12-15 17:14:40|83823.3|83773.3|83817.5|83767.5|83825.3|83783|83808|83766.3|49
1608052490000|2020-12-15 17:14:50|83817.2|83767.2|83818.6|83768.6|83818.8|83768.8|83817.1|83767.1|25
1608052500000|2020-12-15 17:15:00|83818.8|83768.8|83822.6|83772.6|83822.9|83772.9|83818.8|83768.8|36
1608052510000|2020-12-15 17:15:10|83823.8|83773.8|83822.9|83772.9|83824.2|83774.2|83822.7|83772.7|40
1608052520000|2020-12-15 17:15:20|83822.8|83772.8|83825.2|83775.2|83825.5|83775.5|83822.8|83772.8|27
1608052530000|2020-12-15 17:15:30|83825.1|83775.1|83826.4|83776.4|83832.5|83782.5|83824.8|83774.8|58
1608052540000|2020-12-15 17:15:40|83826.1|83776.1|83823.3|83773.3|83826.4|83776.4|83823.2|83773.2|42
1608052550000|2020-12-15 17:15:50|83823.5|83773.5|83824|83774|83824.2|83774.2|83822|83772|33
1608052560000|2020-12-15 17:16:00|83823.3|83773.3|83822.4|83772.4|83824.1|83774.1|83820.8|83770.8|40
1608052570000|2020-12-15 17:16:10|83822.3|83772.3|83822.7|83772.7|83822.7|83772.7|83820.8|83770.8|20
1608052580000|2020-12-15 17:16:20|83822.8|83772.8|83825.9|83775.9|83826.4|83776.4|83822.5|83772.5|31
1608052590000|2020-12-15 17:16:30|83826|83776|83824.7|83774.7|83827.6|83777.6|83824.6|83774.6|35
1608052600000|2020-12-15 17:16:40|83825.4|83775.4|83824.6|83774.6|83825.6|83775.6|83823.1|83773.1|43
1608052610000|2020-12-15 17:16:50|83824.4|83774.4|83825.9|83775.9|83826.6|83776.6|83824.3|83774.3|41
1608052620000|2020-12-15 17:17:00|83826|83776|83827.8|83777.8|83829.1|83779.1|83825.8|83775.8|44
1608052630000|2020-12-15 17:17:10|83827.9|83777.9|83827|83777|83828.7|83778.7|83826.9|83776.9|24
1608052640000|2020-12-15 17:17:20|83827.4|83777.4|83827.7|83777.7|83827.7|83777.7|83826|83776|33
1608052650000|2020-12-15 17:17:30|83827.6|83777.6|83828.3|83778.3|83829.5|83779.5|83825.7|83775.7|31
1608052660000|2020-12-15 17:17:40|83828.1|83778.1|83829.3|83779.3|83829.8|83779.8|83827.3|83777.3|35
1608052670000|2020-12-15 17:17:50|83829.2|83779.2|83829.1|83779.1|83829.4|83779.4|83827|83777|21
1608052680000|2020-12-15 17:18:00|83828.2|83778.2|83830.8|83780.8|83831.7|83781.7|83828|83778|34
1608052690000|2020-12-15 17:18:10|83829.9|83779.9|83830.4|83780.4|83831.3|83781.3|83829.9|83779.9|38
1608052700000|2020-12-15 17:18:20|83830.3|83780.3|83830.6|83780.6|83832.6|83782.6|83830.3|83780.3|37
1608052710000|2020-12-15 17:18:30|83831.5|83781.5|83831.8|83781.8|83833.3|83783.3|83831.3|83781.3|25
1608052720000|2020-12-15 17:18:40|83831.7|83781.7|83834.4|83784.4|83835.3|83785.3|83831.5|83781.5|27
1608052730000|2020-12-15 17:18:50|83834.6|83784.6|83833.9|83783.9|83834.6|83784.6|83833.9|83783.9|18
1608052740000|2020-12-15 17:19:00|83833.8|83783.8|83830.1|83780.1|83834|83784|83829.4|83779.4|35
1608052750000|2020-12-15 17:19:10|83830.3|83780.3|83830.4|83780.4|83831.8|83781.8|83829.4|83779.4|37
1608052760000|2020-12-15 17:19:20|83830.2|83780.2|83831.7|83781.7|83832.2|83782.2|83830.2|83780.2|31
1608052770000|2020-12-15 17:19:30|83831.3|83781.3|83830.5|83780.5|83832.2|83782.2|83830.4|83780.4|26
1608052780000|2020-12-15 17:19:40|83830.9|83780.9|83828.9|83778.9|83831|83781|83828.3|83778.3|29
1608052790000|2020-12-15 17:19:50|83828.8|83778.8|83830.8|83780.8|83830.8|83780.8|83828.1|83778.1|31
1608052800000|2020-12-15 17:20:00|83830.5|83780.5|83830.2|83780.2|83830.8|83780.8|83828.9|83778.9|28
1608052810000|2020-12-15 17:20:10|83830.3|83780.3|83827|83777|83830.8|83780.8|83827|83777|33
1608052820000|2020-12-15 17:20:20|83827.4|83777.4|83825.8|83775.8|83827.4|83777.4|83824|83774|39
1608052830000|2020-12-15 17:20:30|83825.7|83775.7|83826|83776|83827.5|83777.5|83825.3|83775.3|22
1608052840000|2020-12-15 17:20:40|83825.9|83775.9|83826.4|83776.4|83826.4|83776.4|83824.5|83774.5|24
1608052850000|2020-12-15 17:20:50|83826.2|83776.2|83824.1|83774.1|83827.1|83777.1|83823.1|83773.1|39
1608052860000|2020-12-15 17:21:00|83823.9|83773.9|83823.6|83773.6|83824|83774|83818.6|83768.6|46
1608052870000|2020-12-15 17:21:10|83823.8|83773.8|83829.7|83779.7|83830.6|83780.6|83823.8|83773.8|52
1608052880000|2020-12-15 17:21:20|83829.8|83779.8|83829.3|83779.3|83831.1|83781.1|83828.6|83778.6|36
1608052890000|2020-12-15 17:21:30|83829.4|83779.4|83830.4|83780.4|83830.9|83780.9|83828.6|83778.6|40
1608052900000|2020-12-15 17:21:40|83831.5|83781.5|83831.4|83781.4|83831.8|83781.8|83830.8|83780.8|20
1608052910000|2020-12-15 17:21:50|83831.2|83781.2|83831.3|83781.3|83832.8|83782.8|83831.1|83781.1|19
1608052920000|2020-12-15 17:22:00|83831.4|83781.4|83832.7|83782.7|83833.2|83783.2|83831.4|83781.4|27
1608052930000|2020-12-15 17:22:10|83833.2|83783.2|83832.7|83782.7|83833.2|83783.2|83832.2|83782.2|26
1608052940000|2020-12-15 17:22:20|83832.6|83782.6|83832.8|83782.8|83833|83783|83831.8|83781.8|31
1608052950000|2020-12-15 17:22:30|83832.7|83782.7|83833.8|83783.8|83834.3|83784.3|83832.3|83782.3|23
1608052960000|2020-12-15 17:22:40|83833.6|83783.6|83832.8|83782.8|83834|83784|83832.4|83782.4|26
1608052970000|2020-12-15 17:22:50|83832.9|83782.9|83834.3|83784.3|83835|83785|83832.5|83782.5|36
1608052980000|2020-12-15 17:23:00|83834.5|83784.5|83833.5|83783.5|83835.1|83785.1|83833.3|83783.3|35
1608052990000|2020-12-15 17:23:10|83833.4|83783.4|83834.2|83784.2|83835|83785|83833.3|83783.3|34
1608053000000|2020-12-15 17:23:20|83834.4|83784.4|83837.4|83787.4|83838.7|83788.7|83834.2|83784.2|42
1608053010000|2020-12-15 17:23:30|83837.3|83787.3|83838.4|83788.4|83839.7|83789.7|83836.5|83786.5|32
1608053020000|2020-12-15 17:23:40|83838.5|83788.5|83839.9|83789.9|83839.9|83789.9|83837.7|83787.7|30
1608053030000|2020-12-15 17:23:50|83839.8|83789.8|83838.5|83788.5|83839.8|83789.8|83838|83788|33
1608053040000|2020-12-15 17:24:00|83838.4|83788.4|83840|83790|83840.7|83790.7|83837.9|83787.9|33
1608053050000|2020-12-15 17:24:10|83839.9|83789.9|83847.5|83797.5|83848.7|83798.7|83839.8|83789.8|40
1608053060000|2020-12-15 17:24:20|83846.8|83796.8|83845|83795|83848|83798|83844.2|83794.2|49
1608053070000|2020-12-15 17:24:30|83845.8|83795.8|83845.4|83795.4|83846|83796|83843.8|83793.8|36
1608053080000|2020-12-15 17:24:40|83845.2|83795.2|83847.9|83797.9|83848.4|83798.4|83844.9|83794.9|33
1608053090000|2020-12-15 17:24:50|83847.8|83797.8|83848.3|83798.3|83848.3|83798.3|83846.7|83796.7|28
1608053100000|2020-12-15 17:25:00|83848.5|83798.5|83848.3|83798.3|83849.5|83799.5|83847.7|83797.7|40
1608053110000|2020-12-15 17:25:10|83848.5|83798.5|83854.3|83804.3|83858.2|83821|83841.9|83798.3|47
1608053120000|2020-12-15 17:25:20|83854.4|83804.4|83851.4|83801.4|83854.8|83804.8|83851.4|83801.4|25
1608053130000|2020-12-15 17:25:30|83851.3|83801.3|83853.3|83803.3|83853.9|83803.9|83851.3|83801.3|16
1608053140000|2020-12-15 17:25:40|83853.1|83803.1|83854.6|83804.6|83854.6|83804.6|83853.1|83803.1|12
1608053150000|2020-12-15 17:25:50|83852.7|83802.7|83845.7|83795.7|83853.1|83811.7|83833.8|83795.2|42
1608053160000|2020-12-15 17:26:00|83845.3|83795.3|83844.4|83794.4|83847.2|83797.2|83844.4|83794.4|37
1608053170000|2020-12-15 17:26:10|83844.1|83794.1|83845.3|83795.3|83846.1|83796.1|83844.1|83794.1|17
1608053180000|2020-12-15 17:26:20|83845.8|83795.8|83844.2|83794.2|83846.6|83796.6|83844.2|83794.2|26
1608053190000|2020-12-15 17:26:30|83844.6|83794.6|83845.7|83795.7|83846.6|83796.6|83842.3|83792.3|19
1608053200000|2020-12-15 17:26:40|83845.5|83795.5|83857.3|83807.3|83857.3|83810.6|83833.8|83795.5|41
1608053210000|2020-12-15 17:26:50|83857|83807|83862.6|83812.6|83862.6|83819.5|83844.5|83807|39
1608053220000|2020-12-15 17:27:00|83862.5|83812.5|83865.6|83815.6|83865.6|83824.5|83849|83810.3|47
1608053230000|2020-12-15 17:27:10|83865.3|83815.3|83857.8|83807.8|83865.3|83815.3|83857.8|83807.8|47
1608053240000|2020-12-15 17:27:20|83858.3|83808.3|83859|83809|83859.2|83809.2|83857.3|83807.3|26
1608053250000|2020-12-15 17:27:30|83857.5|83807.5|83845.4|83820.4|83858|83820.4|83845.4|83805.3|32
1608053260000|2020-12-15 17:27:40|83846.1|83821.1|83845.4|83820.4|83847.1|83822.1|83844.1|83819.1|38
1608053270000|2020-12-15 17:27:50|83844.6|83819.6|83855.9|83805.9|83856|83820|83843.5|83805.9|19
1608053280000|2020-12-15 17:28:00|83856|83806|83856.1|83806.1|83856.3|83806.3|83854.6|83804.6|38
1608053290000|2020-12-15 17:28:10|83856.7|83806.7|83855.5|83805.5|83857.1|83819.3|83844.2|83805.3|34
1608053300000|2020-12-15 17:28:20|83856|83806|83858.8|83808.8|83859.3|83809.3|83856|83806|44
1608053310000|2020-12-15 17:28:30|83858.6|83808.6|83857.6|83807.6|83860.4|83810.4|83857.1|83807.1|40
1608053320000|2020-12-15 17:28:40|83856.8|83806.8|83855.6|83805.6|83857.5|83820.7|83842.8|83805.2|29
1608053330000|2020-12-15 17:28:50|83856.2|83806.2|83854.5|83804.5|83856.6|83818|83843|83804.4|39
1608053340000|2020-12-15 17:29:00|83854.9|83804.9|83857.4|83807.4|83857.5|83807.5|83854.4|83804.4|36
1608053350000|2020-12-15 17:29:10|83857.2|83807.2|83860|83810|83860.8|83810.8|83857.2|83807.2|28
1608053360000|2020-12-15 17:29:20|83859.7|83809.7|83866.6|83816.6|83866.6|83816.6|83859.1|83809.1|60
1608053370000|2020-12-15 17:29:30|83866.1|83816.1|83867|83817|83868.2|83818.2|83865.9|83815.9|40
1608053380000|2020-12-15 17:29:40|83866.7|83816.7|83867|83817|83867.3|83817.3|83866.5|83816.5|14
1608053390000|2020-12-15 17:29:50|83866.8|83816.8|83867.5|83817.5|83868|83818|83866.4|83816.4|31
1608053400000|2020-12-15 17:30:00|83867.9|83817.9|83867.6|83817.6|83868.2|83818.2|83866.1|83816.1|42
1608053410000|2020-12-15 17:30:10|83868.2|83818.2|83867.1|83817.1|83868.2|83818.2|83865.4|83815.4|35
1608053420000|2020-12-15 17:30:20|83867.4|83817.4|83861.5|83811.5|83867.4|83817.4|83861.4|83811.4|55
1608053430000|2020-12-15 17:30:30|83861.8|83811.8|83862.8|83812.8|83862.8|83812.8|83860.7|83810.7|42
1608053440000|2020-12-15 17:30:40|83863|83813|83860.5|83810.5|83863|83813|83860.1|83810.1|31
1608053450000|2020-12-15 17:30:50|83860.6|83810.6|83860.2|83810.2|83860.7|83810.7|83859.3|83809.3|19
1608053460000|2020-12-15 17:31:00|83860|83810|83856.8|83806.8|83860.1|83810.1|83856.8|83806.8|36
1608053470000|2020-12-15 17:31:10|83857.4|83807.4|83856.6|83806.6|83857.4|83807.4|83855|83805|19
1608053480000|2020-12-15 17:31:20|83856.8|83806.8|83842.3|83792.3|83856.8|83806.8|83841|83791|53
1608053490000|2020-12-15 17:31:30|83842.6|83792.6|83843.8|83793.8|83844.9|83794.9|83839.4|83789.4|43
1608053500000|2020-12-15 17:31:40|83843.7|83793.7|83846.3|83796.3|83846.3|83796.3|83843|83793|39
1608053510000|2020-12-15 17:31:50|83846.8|83796.8|83848.2|83798.2|83848.8|83798.8|83845.9|83795.9|27
1608053520000|2020-12-15 17:32:00|83848|83798|83835.7|83810.7|83848|83810.9|83833.1|83795.3|44
1608053530000|2020-12-15 17:32:10|83835.2|83810.2|83845.8|83795.8|83848.3|83810.7|83835.2|83795.4|46
1608053540000|2020-12-15 17:32:20|83845.7|83795.7|83846.5|83796.5|83849.2|83799.2|83844.3|83794.3|48
1608053550000|2020-12-15 17:32:30|83846|83796|83850.1|83800.1|83850.1|83812.5|83835.6|83796|32
1608053560000|2020-12-15 17:32:40|83849.8|83799.8|83845.3|83795.3|83851.1|83801.1|83844.9|83794.9|47
1608053570000|2020-12-15 17:32:50|83845.4|83795.4|83844.1|83794.1|83845.9|83795.9|83842.9|83792.9|46
1608053580000|2020-12-15 17:33:00|83844.5|83794.5|83848.3|83798.3|83848.4|83798.4|83842.9|83792.9|53
1608053590000|2020-12-15 17:33:10|83848.2|83798.2|83848.2|83798.2|83849.1|83799.1|83847.5|83797.5|44
1608053600000|2020-12-15 17:33:20|83848.3|83798.3|83848.5|83798.5|83848.9|83798.9|83848|83798|19
1608053610000|2020-12-15 17:33:30|83848.3|83798.3|83849.8|83799.8|83849.8|83799.8|83848|83798|21
1608053620000|2020-12-15 17:33:40|83850.2|83800.2|83849.4|83799.4|83850.2|83800.2|83847.2|83797.2|36
1608053630000|2020-12-15 17:33:50|83850.2|83800.2|83852|83802|83853.3|83803.3|83850.2|83800.2|46
1608053640000|2020-12-15 17:34:00|83851.9|83801.9|83857.6|83807.6|83858.1|83808.1|83851.8|83801.8|55
1608053650000|2020-12-15 17:34:10|83858|83808|83859.8|83809.8|83862.3|83812.3|83858|83808|55
1608053660000|2020-12-15 17:34:20|83859.7|83809.7|83847.3|83822.3|83860.5|83822.4|83847.3|83808.8|37
1608053670000|2020-12-15 17:34:30|83847|83822|83845.7|83820.7|83847|83822|83845.2|83820.2|41
1608053680000|2020-12-15 17:34:40|83845.3|83820.3|83843.6|83818.6|83853.3|83821.4|83843.6|83803.3|54
1608053690000|2020-12-15 17:34:50|83843.4|83818.4|83845.1|83820.1|83846|83821|83843.4|83818.4|40
1608053700000|2020-12-15 17:35:00|83844.7|83819.7|83842.2|83817.2|83844.9|83819.9|83841|83816|49
1608053710000|2020-12-15 17:35:10|83842.3|83817.3|83842.1|83817.1|83844.4|83819.4|83841.6|83816.6|37
1608053720000|2020-12-15 17:35:20|83842|83817|83841.6|83816.6|83842.5|83817.5|83840.1|83815.1|43
1608053730000|2020-12-15 17:35:30|83841.9|83816.9|83840.6|83815.6|83842.3|83817.3|83839.9|83814.9|56
1608053740000|2020-12-15 17:35:40|83839.6|83814.6|83838.8|83813.8|83839.6|83814.6|83837.8|83812.8|46
1608053750000|2020-12-15 17:35:50|83838.7|83813.7|83839.1|83814.1|83839.7|83814.7|83836.8|83811.8|18
1608053760000|2020-12-15 17:36:00|83838.8|83813.8|83838.1|83813.1|83839.7|83814.7|83837.7|83812.7|52
1608053770000|2020-12-15 17:36:10|83838.4|83813.4|83837.6|83812.6|83838.4|83813.4|83836.7|83811.7|27
1608053780000|2020-12-15 17:36:20|83837.4|83812.4|83835.5|83810.5|83837.6|83812.6|83835.5|83810.5|48
1608053790000|2020-12-15 17:36:30|83835|83810|83841.6|83791.6|83844|83812.1|83831.6|83791.6|46
1608053800000|2020-12-15 17:36:40|83842|83792|83828.5|83803.5|83843|83805.5|83828.5|83790.9|46
1608053810000|2020-12-15 17:36:50|83828.4|83803.4|83828|83803|83829.1|83804.1|83826.5|83801.5|47
1608053820000|2020-12-15 17:37:00|83827.8|83802.8|83827.8|83802.8|83829.4|83804.4|83827.3|83802.3|30
1608053830000|2020-12-15 17:37:10|83829.2|83804.2|83827.7|83802.7|83830.1|83805.1|83827.6|83802.6|29
1608053840000|2020-12-15 17:37:20|83827.8|83802.8|83828.8|83803.8|83829.7|83804.7|83826|83801|42
1608053850000|2020-12-15 17:37:30|83827.8|83802.8|83828.4|83803.4|83829|83804|83825.8|83800.8|39
1608053860000|2020-12-15 17:37:40|83828.9|83803.9|83826.3|83801.3|83829.2|83804.2|83824.3|83799.3|32
1608053870000|2020-12-15 17:37:50|83826|83801|83824.5|83799.5|83826.9|83801.9|83822.6|83797.6|58
1608053880000|2020-12-15 17:38:00|83824.3|83799.3|83823|83798|83825.3|83800.3|83820.5|83795.5|51
1608053890000|2020-12-15 17:38:10|83823.2|83798.2|83818.8|83793.8|83823.5|83798.5|83818.1|83793.1|60
1608053900000|2020-12-15 17:38:20|83818.9|83793.9|83825.9|83800.9|83826.4|83801.4|83818.8|83793.8|60
1608053910000|2020-12-15 17:38:30|83825.8|83800.8|83844.5|83794.5|83846.6|83808.2|83824.3|83794.3|47
1608053920000|2020-12-15 17:38:40|83845|83795|83845.8|83795.8|83847|83797|83844.8|83794.8|53
1608053930000|2020-12-15 17:38:50|83846.3|83796.3|83843.5|83793.5|83846.3|83796.3|83841.3|83791.3|35
1608053940000|2020-12-15 17:39:00|83843.1|83793.1|83835.6|83810.6|83844.4|83810.8|83830.3|83792.5|46
1608053950000|2020-12-15 17:39:10|83834.2|83809.2|83835.1|83810.1|83837.4|83812.4|83834.1|83809.1|41
1608053960000|2020-12-15 17:39:20|83836.8|83811.8|83833.5|83808.5|83848.2|83812.6|83833.1|83795.9|50
1608053970000|2020-12-15 17:39:30|83833.3|83808.3|83831.3|83806.3|83833.8|83808.8|83831.3|83806.3|33
1608053980000|2020-12-15 17:39:40|83831.2|83806.2|83831|83806|83832.4|83807.4|83830.9|83805.9|32
1608053990000|2020-12-15 17:39:50|83831.3|83806.3|83832.8|83807.8|83832.9|83807.9|83830|83805|28
1608054000000|2020-12-15 17:40:00|83833.2|83808.2|83831.1|83806.1|83833.3|83808.3|83830|83805|33
1608054010000|2020-12-15 17:40:10|83831.2|83806.2|83828.4|83803.4|83831.2|83806.2|83828.4|83803.4|28
1608054020000|2020-12-15 17:40:20|83828.2|83803.2|83828|83803|83829.5|83804.5|83828|83803|28
1608054030000|2020-12-15 17:40:30|83828.2|83803.2|83829.3|83804.3|83829.5|83804.5|83827.6|83802.6|22
1608054040000|2020-12-15 17:40:40|83828.8|83803.8|83839|83789|83839.1|83806|83824.7|83788.1|41
1608054050000|2020-12-15 17:40:50|83839.3|83789.3|83839.5|83789.5|83840.8|83790.8|83838.5|83788.5|31
1608054060000|2020-12-15 17:41:00|83839.6|83789.6|83839.5|83789.5|83839.7|83789.7|83838.3|83788.3|19
1608054070000|2020-12-15 17:41:10|83839.4|83789.4|83839.8|83789.8|83840|83790|83838.7|83788.7|23
1608054080000|2020-12-15 17:41:20|83839.7|83789.7|83839.4|83789.4|83840.7|83790.7|83838.7|83788.7|24
1608054090000|2020-12-15 17:41:30|83839.1|83789.1|83838.9|83788.9|83839.7|83789.7|83838.3|83788.3|19
1608054100000|2020-12-15 17:41:40|83838.6|83788.6|83839|83789|83839.3|83789.3|83838.4|83788.4|18
1608054110000|2020-12-15 17:41:50|83838.6|83788.6|83839.3|83789.3|83839.5|83789.5|83838.4|83788.4|25
1608054120000|2020-12-15 17:42:00|83839.5|83789.5|83839.9|83789.9|83840.2|83790.2|83839|83789|22
1608054130000|2020-12-15 17:42:10|83840.1|83790.1|83835.6|83785.6|83840.6|83790.6|83835.2|83785.2|26
1608054140000|2020-12-15 17:42:20|83835.5|83785.5|83836.2|83786.2|83837.3|83787.3|83834.9|83784.9|33
1608054150000|2020-12-15 17:42:30|83836.3|83786.3|83836|83786|83836.7|83786.7|83835.9|83785.9|24
1608054160000|2020-12-15 17:42:40|83836.4|83786.4|83835.5|83785.5|83836.7|83786.7|83835.2|83785.2|25
1608054170000|2020-12-15 17:42:50|83835.6|83785.6|83835.8|83785.8|83837.7|83787.7|83835.4|83785.4|33
1608054180000|2020-12-15 17:43:00|83835.5|83785.5|83831.3|83781.3|83835.7|83785.7|83830.9|83780.9|34
1608054190000|2020-12-15 17:43:10|83831.2|83781.2|83825.3|83775.3|83832.1|83782.1|83825|83775|42
1608054200000|2020-12-15 17:43:20|83825.5|83775.5|83824.9|83774.9|83826|83776|83823.7|83773.7|29
1608054210000|2020-12-15 17:43:30|83824.6|83774.6|83824|83774|83824.6|83774.6|83822.9|83772.9|38
1608054220000|2020-12-15 17:43:40|83823.9|83773.9|83824.6|83774.6|83824.7|83774.7|83823.5|83773.5|28
1608054230000|2020-12-15 17:43:50|83825|83775|83824.4|83774.4|83825.4|83775.4|83824.2|83774.2|25
1608054240000|2020-12-15 17:44:00|83824.6|83774.6|83826.4|83776.4|83826.4|83776.4|83824.4|83774.4|28
1608054250000|2020-12-15 17:44:10|83825.7|83775.7|83828|83778|83830|83780|83825.5|83775.5|19
1608054260000|2020-12-15 17:44:20|83829|83779|83831.6|83781.6|83834.1|83784.1|83827.6|83777.6|47
1608054270000|2020-12-15 17:44:30|83830.8|83780.8|83830.2|83780.2|83831.1|83781.1|83828.2|83778.2|45
1608054280000|2020-12-15 17:44:40|83830.8|83780.8|83827.2|83777.2|83831.3|83781.3|83826.7|83776.7|55
1608054290000|2020-12-15 17:44:50|83827.1|83777.1|83830.1|83780.1|83830.3|83780.3|83826.7|83776.7|35
1608054300000|2020-12-15 17:45:00|83830|83780|83829.2|83779.2|83830.3|83780.3|83826|83776|29
1608054310000|2020-12-15 17:45:10|83829.3|83779.3|83825.2|83775.2|83830.5|83790.4|83814.1|83772.8|65
1608054320000|2020-12-15 17:45:20|83825.4|83775.4|83825.6|83775.6|83826.5|83776.5|83825.3|83775.3|25
1608054330000|2020-12-15 17:45:30|83824.7|83774.7|83823.6|83773.6|83825.1|83775.1|83822|83772|32
1608054340000|2020-12-15 17:45:40|83823.7|83773.7|83810.6|83785.6|83824.5|83787.1|83810.1|83773.1|26
1608054350000|2020-12-15 17:45:50|83810.2|83785.2|83806.5|83781.5|83810.9|83785.9|83804.4|83779.4|38
1608054360000|2020-12-15 17:46:00|83818.6|83768.6|83816.5|83766.5|83819.4|83769.4|83816.4|83766.4|39
1608054370000|2020-12-15 17:46:10|83816.4|83766.4|83815.4|83765.4|83816.7|83779|83802.6|83765|47
1608054380000|2020-12-15 17:46:20|83815.5|83765.5|83813.3|83763.3|83816|83766|83812.6|83762.6|26
1608054390000|2020-12-15 17:46:30|83813.5|83763.5|83812.9|83762.9|83813.8|83763.8|83812.8|83762.8|18
1608054400000|2020-12-15 17:46:40|83813.1|83763.1|83810.5|83760.5|83813.1|83763.1|83810.3|83760.3|36
1608054410000|2020-12-15 17:46:50|83811.2|83761.2|83810.7|83760.7|83812.4|83767.8|83792.8|83758.5|44
1608054420000|2020-12-15 17:47:00|83810.4|83760.4|83810.6|83760.6|83812|83762|83810|83760|39
1608054430000|2020-12-15 17:47:10|83810.4|83760.4|83806.7|83756.7|83811.4|83761.4|83806.7|83756.7|29
1608054440000|2020-12-15 17:47:20|83806.9|83756.9|83802.3|83752.3|83807.8|83757.8|83801.1|83751.1|57
1608054450000|2020-12-15 17:47:30|83802.2|83752.2|83802.2|83752.2|83803.6|83753.6|83802.2|83752.2|29
1608054460000|2020-12-15 17:47:40|83802.1|83752.1|83803.1|83753.1|83803.1|83753.1|83801.8|83751.8|27
1608054470000|2020-12-15 17:47:50|83802.5|83752.5|83801.8|83751.8|83803.7|83753.7|83801.4|83751.4|40
1608054480000|2020-12-15 17:48:00|83802.4|83752.4|83795.1|83770.1|83810.2|83771.5|83789.5|83752.3|54
1608054490000|2020-12-15 17:48:10|83795.4|83770.4|83795.6|83770.6|83796.9|83771.9|83795.1|83770.1|40
1608054500000|2020-12-15 17:48:20|83796.4|83771.4|83796.2|83771.2|83796.6|83771.6|83795|83770|36
1608054510000|2020-12-15 17:48:30|83796.1|83771.1|83789.5|83764.5|83801.5|83771.1|83788.1|83751.4|50
1608054520000|2020-12-15 17:48:40|83789.3|83764.3|83784.8|83759.8|83797.2|83764.3|83782.8|83745.3|63
1608054530000|2020-12-15 17:48:50|83785.3|83760.3|83785.5|83760.5|83799.7|83761.7|83784.7|83747.9|40
1608054540000|2020-12-15 17:49:00|83785|83760|83785.3|83760.3|83785.4|83760.4|83784.6|83759.6|30
1608054550000|2020-12-15 17:49:10|83785.5|83760.5|83785.9|83760.9|83786.5|83761.5|83785.3|83760.3|21
1608054560000|2020-12-15 17:49:20|83786.1|83761.1|83789.8|83764.8|83789.8|83764.8|83785.9|83760.9|29
1608054570000|2020-12-15 17:49:30|83790.6|83765.6|83788.4|83763.4|83790.8|83765.8|83787.6|83762.6|46
1608054580000|2020-12-15 17:49:40|83788.5|83763.5|83803.7|83753.7|83805|83763.5|83787.9|83752.1|29
1608054590000|2020-12-15 17:49:50|83804.5|83754.5|83804.6|83754.6|83805.1|83755.1|83804.2|83754.2|25
1608054600000|2020-12-15 17:50:00|83804.7|83754.7|83805.1|83755.1|83805.4|83755.4|83804.7|83754.7|13
1608054610000|2020-12-15 17:50:10|83805.3|83755.3|83806.8|83756.8|83807.2|83757.2|83805.3|83755.3|34
1608054620000|2020-12-15 17:50:20|83806.7|83756.7|83808.8|83758.8|83808.9|83758.9|83805.2|83755.2|29
1608054630000|2020-12-15 17:50:30|83809.5|83759.5|83808.8|83758.8|83810.1|83760.1|83808.8|83758.8|31
1608054640000|2020-12-15 17:50:40|83808.5|83758.5|83806.4|83756.4|83808.5|83758.5|83806.4|83756.4|25
1608054650000|2020-12-15 17:50:50|83806.3|83756.3|83806.5|83756.5|83806.7|83756.7|83805.9|83755.9|27
1608054660000|2020-12-15 17:51:00|83806.7|83756.7|83806.1|83756.1|83807|83757|83805.8|83755.8|26
1608054670000|2020-12-15 17:51:10|83806.3|83756.3|83809.7|83759.7|83809.7|83759.7|83806|83756|26
1608054680000|2020-12-15 17:51:20|83809.9|83759.9|83799.5|83749.5|83809.9|83759.9|83799.5|83749.5|43
1608054690000|2020-12-15 17:51:30|83799.4|83749.4|83800.8|83750.8|83801.7|83751.7|83799.2|83749.2|28
1608054700000|2020-12-15 17:51:40|83801|83751|83797.7|83747.7|83801.6|83751.6|83797.5|83747.5|20
1608054710000|2020-12-15 17:51:50|83797.9|83747.9|83796.9|83746.9|83798.2|83748.2|83795.7|83745.7|25
1608054720000|2020-12-15 17:52:00|83797.3|83747.3|83801|83751|83801|83751|83797.2|83747.2|28
1608054730000|2020-12-15 17:52:10|83800.9|83750.9|83796.9|83746.9|83801|83751|83796.9|83746.9|24
1608054740000|2020-12-15 17:52:20|83796.8|83746.8|83798.6|83748.6|83798.9|83748.9|83796.8|83746.8|18
1608054750000|2020-12-15 17:52:30|83799|83749|83794.3|83744.3|83799.1|83749.1|83793.7|83743.7|18
1608054760000|2020-12-15 17:52:40|83794|83744|83794.5|83744.5|83794.9|83744.9|83793.6|83743.6|17
1608054770000|2020-12-15 17:52:50|83794.3|83744.3|83790.9|83740.9|83794.3|83744.3|83790.8|83740.8|30
1608054780000|2020-12-15 17:53:00|83791|83741|83792.6|83742.6|83793.2|83743.2|83791|83741|22
1608054790000|2020-12-15 17:53:10|83792.7|83742.7|83792.6|83742.6|83793.1|83743.1|83792.6|83742.6|19
1608054800000|2020-12-15 17:53:20|83792.7|83742.7|83792.8|83742.8|83793.5|83743.5|83792.7|83742.7|13
1608054810000|2020-12-15 17:53:30|83793|83743|83788.7|83738.7|83793.3|83743.3|83788.7|83738.7|24
1608054820000|2020-12-15 17:53:40|83789.1|83739.1|83792.7|83742.7|83792.8|83742.8|83788.9|83738.9|26
1608054830000|2020-12-15 17:53:50|83792.5|83742.5|83790.8|83740.8|83792.7|83742.7|83790.7|83740.7|17
1608054840000|2020-12-15 17:54:00|83790.6|83740.6|83791.5|83741.5|83791.5|83741.5|83789.7|83739.7|18
1608054850000|2020-12-15 17:54:10|83791.3|83741.3|83790.6|83740.6|83791.4|83741.4|83789.9|83739.9|27
1608054860000|2020-12-15 17:54:20|83790.3|83740.3|83768.2|83718.2|83790.4|83740.4|83767.1|83717.1|50
1608054870000|2020-12-15 17:54:30|83768|83718|83771.7|83721.7|83772.3|83722.3|83767.8|83717.8|39
1608054880000|2020-12-15 17:54:40|83771.2|83721.2|83773.3|83723.3|83773.3|83723.3|83771.2|83721.2|19
1608054890000|2020-12-15 17:54:50|83773.5|83723.5|83773.8|83723.8|83774.4|83724.4|83773.1|83723.1|28
1608054900000|2020-12-15 17:55:00|83773.7|83723.7|83775.3|83725.3|83775.3|83725.3|83773.7|83723.7|28
1608054910000|2020-12-15 17:55:10|83777.2|83727.2|83774.2|83724.2|83778.6|83728.6|83774.2|83724.2|41
1608054920000|2020-12-15 17:55:20|83774.6|83724.6|83769.1|83719.1|83774.6|83724.6|83769|83719|47
1608054930000|2020-12-15 17:55:30|83769.3|83719.3|83762.9|83712.9|83769.3|83719.3|83761.2|83711.2|49
1608054940000|2020-12-15 17:55:40|83763.2|83713.2|83769.1|83719.1|83769.2|83719.2|83762.5|83712.5|54
1608054950000|2020-12-15 17:55:50|83769.4|83719.4|83767.5|83717.5|83770.5|83720.5|83767.4|83717.4|45
1608054960000|2020-12-15 17:56:00|83767.6|83717.6|83769.1|83719.1|83769.1|83719.1|83766.3|83716.3|33
1608054970000|2020-12-15 17:56:10|83769|83719|83765.1|83715.1|83769.3|83719.3|83765.1|83715.1|31
1608054980000|2020-12-15 17:56:20|83765.5|83715.5|83747.5|83697.5|83765.5|83715.5|83747.1|83697.1|61
1608054990000|2020-12-15 17:56:30|83746.6|83696.6|83727.4|83677.4|83747.5|83697.5|83718.2|83668.2|67
1608055000000|2020-12-15 17:56:40|83727.5|83677.5|83720.2|83670.2|83728.4|83678.4|83720.2|83670.2|59
1608055010000|2020-12-15 17:56:50|83721.6|83671.6|83714.3|83664.3|83722.8|83672.8|83709.8|83659.8|47
1608055020000|2020-12-15 17:57:00|83715.9|83665.9|83708.8|83658.8|83716.3|83666.3|83707.4|83657.4|41
1608055030000|2020-12-15 17:57:10|83708.7|83658.7|83704.7|83654.7|83710.1|83660.1|83704.1|83654.1|47
1608055040000|2020-12-15 17:57:20|83705.1|83655.1|83695|83645|83705.4|83655.4|83694.7|83644.7|45
1608055050000|2020-12-15 17:57:30|83695.6|83645.6|83695.7|83645.7|83696.9|83646.9|83695.1|83645.1|28
1608055060000|2020-12-15 17:57:40|83695.6|83645.6|83698.1|83648.1|83698.3|83648.3|83694.9|83644.9|36
1608055070000|2020-12-15 17:57:50|83697.8|83647.8|83701.5|83651.5|83705.1|83655.1|83697.8|83647.8|29
1608055080000|2020-12-15 17:58:00|83702|83652|83706.5|83656.5|83707|83657|83702|83652|44
1608055090000|2020-12-15 17:58:10|83706.1|83656.1|83703.4|83653.4|83706.2|83656.2|83702.4|83652.4|38
1608055100000|2020-12-15 17:58:20|83703.3|83653.3|83709.1|83659.1|83712.5|83674.2|83699.2|83650.9|44
1608055110000|2020-12-15 17:58:30|83710.8|83660.8|83713|83663|83717.7|83667.7|83708.6|83658.6|45
1608055120000|2020-12-15 17:58:40|83712.1|83662.1|83709.2|83659.2|83712.9|83662.9|83705.7|83655.7|46
1608055130000|2020-12-15 17:58:50|83708.9|83658.9|83707.4|83657.4|83710.7|83660.7|83707|83657|48
1608055140000|2020-12-15 17:59:00|83707.1|83657.1|83710.7|83660.7|83713|83678.3|83697|83657.1|42
1608055150000|2020-12-15 17:59:10|83711.3|83661.3|83713.1|83663.1|83713.1|83663.1|83709.1|83659.1|39
1608055160000|2020-12-15 17:59:20|83713|83663|83714|83664|83717.6|83667.6|83712.7|83662.7|52
1608055170000|2020-12-15 17:59:30|83713.9|83663.9|83709|83659|83713.9|83663.9|83708.7|83658.7|53
1608055180000|2020-12-15 17:59:40|83708.8|83658.8|83709.5|83659.5|83711.8|83661.8|83707.8|83657.8|40
1608055190000|2020-12-15 17:59:50|83709.7|83659.7|83708.2|83658.2|83710|83660|83706.6|83656.6|37
1608055200000|2020-12-15 18:00:00|83709|83659|83721.2|83671.2|83722.2|83672.2|83708|83658|62
1608055210000|2020-12-15 18:00:10|83721.3|83671.3|83722.3|83672.3|83722.3|83672.3|83720.3|83670.3|36
1608055220000|2020-12-15 18:00:20|83723|83673|83722.7|83672.7|83723.4|83673.4|83722.2|83672.2|31
1608055230000|2020-12-15 18:00:30|83722.1|83672.1|83719.7|83669.7|83723.9|83673.9|83718.7|83668.7|35
1608055240000|2020-12-15 18:00:40|83719.3|83669.3|83722.4|83672.4|83722.4|83672.4|83718.1|83668.1|45
1608055250000|2020-12-15 18:00:50|83722.3|83672.3|83722.7|83672.7|83723.5|83673.5|83721.9|83671.9|29
1608055260000|2020-12-15 18:01:00|83722.5|83672.5|83724.5|83674.5|83724.5|83674.5|83722.5|83672.5|32
1608055270000|2020-12-15 18:01:10|83724.2|83674.2|83725.3|83675.3|83725.9|83675.9|83723.9|83673.9|30
1608055280000|2020-12-15 18:01:20|83725.1|83675.1|83725.1|83675.1|83726|83676|83724.8|83674.8|25
1608055290000|2020-12-15 18:01:30|83725.2|83675.2|83725.7|83675.7|83725.7|83675.7|83724.6|83674.6|25
1608055300000|2020-12-15 18:01:40|83725.6|83675.6|83723.9|83673.9|83726.6|83676.6|83723.9|83673.9|20
1608055310000|2020-12-15 18:01:50|83723.3|83673.3|83724.8|83674.8|83725|83675|83723.3|83673.3|19
1608055320000|2020-12-15 18:02:00|83725.2|83675.2|83732.8|83682.8|83733.2|83683.2|83724.5|83674.5|32
1608055330000|2020-12-15 18:02:10|83732.7|83682.7|83734.9|83684.9|83734.9|83684.9|83732.7|83682.7|34
1608055340000|2020-12-15 18:02:20|83734.6|83684.6|83731.5|83681.5|83734.8|83684.8|83729.7|83679.7|29
1608055350000|2020-12-15 18:02:30|83731.3|83681.3|83738.2|83688.2|83738.6|83688.6|83731.3|83681.3|50
1608055360000|2020-12-15 18:02:40|83738.5|83688.5|83766.3|83716.3|83766.3|83716.3|83737|83687|35
1608055370000|2020-12-15 18:02:50|83766.5|83716.5|83764.1|83714.1|83770.3|83720.3|83764.1|83714.1|53
1608055380000|2020-12-15 18:03:00|83764.4|83714.4|83764.1|83714.1|83765.1|83715.1|83763.4|83713.4|35
1608055390000|2020-12-15 18:03:10|83764.2|83714.2|83763.2|83713.2|83764.2|83714.2|83762.7|83712.7|35
1608055400000|2020-12-15 18:03:20|83762.8|83712.8|83758.5|83708.5|83763.9|83713.9|83757.8|83707.8|43
1608055410000|2020-12-15 18:03:30|83757.3|83707.3|83757.8|83707.8|83759.7|83709.7|83757.3|83707.3|27
1608055420000|2020-12-15 18:03:40|83758.1|83708.1|83757.9|83707.9|83759.1|83709.1|83755.9|83705.9|32
1608055430000|2020-12-15 18:03:50|83757.8|83707.8|83758.8|83708.8|83759.3|83709.3|83756.8|83706.8|24
1608055440000|2020-12-15 18:04:00|83758.7|83708.7|83755.5|83705.5|83758.7|83708.7|83754.5|83704.5|39
1608055450000|2020-12-15 18:04:10|83754|83704|83738.6|83688.6|83755|83705|83737.1|83687.1|63
1608055460000|2020-12-15 18:04:20|83737.9|83687.9|83740.4|83690.4|83740.4|83690.4|83737.3|83687.3|51
1608055470000|2020-12-15 18:04:30|83740.8|83690.8|83740.1|83690.1|83741.2|83691.2|83739.2|83689.2|25
1608055480000|2020-12-15 18:04:40|83739.8|83689.8|83741.7|83691.7|83743.6|83693.6|83739.7|83689.7|39
1608055490000|2020-12-15 18:04:50|83741.4|83691.4|83741|83691|83741.5|83691.5|83740.8|83690.8|24
1608055500000|2020-12-15 18:05:00|83741.1|83691.1|83741.9|83691.9|83743.2|83693.2|83740.4|83690.4|32
1608055510000|2020-12-15 18:05:10|83742.4|83692.4|83736.7|83686.7|83743.1|83693.1|83736.7|83686.7|41
1608055520000|2020-12-15 18:05:20|83736.6|83686.6|83701.8|83651.8|83736.6|83686.6|83701.8|83651.8|70
1608055530000|2020-12-15 18:05:30|83706.2|83656.2|83703.8|83653.8|83706.4|83656.4|83696.1|83646.1|48
1608055540000|2020-12-15 18:05:40|83704.1|83654.1|83706.2|83656.2|83707.3|83657.3|83703.9|83653.9|34
1608055550000|2020-12-15 18:05:50|83706.1|83656.1|83709.1|83659.1|83713.9|83663.9|83706.1|83656.1|30
1608055560000|2020-12-15 18:06:00|83711.1|83661.1|83707.4|83657.4|83711.2|83661.2|83702.4|83652.4|45
1608055570000|2020-12-15 18:06:10|83706.6|83656.6|83707.2|83657.2|83708.5|83658.5|83706.6|83656.6|29
1608055580000|2020-12-15 18:06:20|83707.3|83657.3|83711.3|83661.3|83712.7|83662.7|83707.3|83657.3|36
1608055590000|2020-12-15 18:06:30|83713.3|83663.3|83713.7|83663.7|83714.9|83664.9|83711.7|83661.7|41
1608055600000|2020-12-15 18:06:40|83713.9|83663.9|83714|83664|83715.2|83665.2|83713.4|83663.4|16
1608055610000|2020-12-15 18:06:50|83714.1|83664.1|83711.4|83661.4|83714.2|83664.2|83711.4|83661.4|26
1608055620000|2020-12-15 18:07:00|83711.6|83661.6|83710.8|83660.8|83714|83664|83710|83660|36
1608055630000|2020-12-15 18:07:10|83710.3|83660.3|83710.2|83660.2|83710.6|83660.6|83708.3|83658.3|30
1608055640000|2020-12-15 18:07:20|83709.3|83659.3|83699.8|83649.8|83709.3|83659.3|83699.8|83649.8|52
1608055650000|2020-12-15 18:07:30|83700.1|83650.1|83687.8|83637.8|83700.6|83650.6|83687.6|83637.6|50
1608055660000|2020-12-15 18:07:40|83687.9|83637.9|83673.2|83623.2|83689.3|83639.3|83668.7|83618.7|69
1608055670000|2020-12-15 18:07:50|83673.5|83623.5|83678.9|83628.9|83680.8|83630.8|83673.3|83623.3|56
1608055680000|2020-12-15 18:08:00|83676.8|83626.8|83685.8|83635.8|83685.9|83635.9|83676.8|83626.8|62
1608055690000|2020-12-15 18:08:10|83685.5|83635.5|83690.2|83640.2|83690.9|83640.9|83685.5|83635.5|43
1608055700000|2020-12-15 18:08:20|83690.4|83640.4|83694.3|83644.3|83695.9|83645.9|83690.4|83640.4|49
1608055710000|2020-12-15 18:08:30|83695|83645|83701|83651|83701|83651|83694.5|83644.5|46
1608055720000|2020-12-15 18:08:40|83700.3|83650.3|83703.8|83653.8|83703.8|83653.8|83699.4|83649.4|40
1608055730000|2020-12-15 18:08:50|83703.7|83653.7|83702.8|83652.8|83704.4|83654.4|83701.6|83651.6|43
1608055740000|2020-12-15 18:09:00|83702.9|83652.9|83702.7|83652.7|83703.1|83653.1|83699.7|83649.7|51
1608055750000|2020-12-15 18:09:10|83703|83653|83704|83654|83704.3|83654.3|83702.7|83652.7|36
1608055760000|2020-12-15 18:09:20|83703.6|83653.6|83704.4|83654.4|83705.2|83655.2|83702.8|83652.8|36
1608055770000|2020-12-15 18:09:30|83705.4|83655.4|83717.4|83667.4|83719.8|83669.8|83703.4|83653.4|53
1608055780000|2020-12-15 18:09:40|83717.5|83667.5|83720.1|83670.1|83720.5|83670.5|83716.8|83666.8|42
1608055790000|2020-12-15 18:09:50|83720.4|83670.4|83712.3|83662.3|83721.1|83671.1|83712.3|83662.3|43
1608055800000|2020-12-15 18:10:00|83711.7|83661.7|83712.3|83662.3|83713.7|83663.7|83704.9|83654.9|58
1608055810000|2020-12-15 18:10:10|83712.4|83662.4|83712.1|83662.1|83714.7|83664.7|83711.7|83661.7|33
1608055820000|2020-12-15 18:10:20|83712|83662|83711.1|83661.1|83712.1|83662.1|83710.3|83660.3|40
1608055830000|2020-12-15 18:10:30|83711.7|83661.7|83712|83662|83713.1|83663.1|83711.3|83661.3|34
1608055840000|2020-12-15 18:10:40|83712.1|83662.1|83711.6|83661.6|83712.6|83662.6|83711.3|83661.3|34
1608055850000|2020-12-15 18:10:50|83712.1|83662.1|83708.8|83658.8|83713.9|83663.9|83707.2|83657.2|44
1608055860000|2020-12-15 18:11:00|83708.7|83658.7|83702|83652|83708.8|83658.8|83700.7|83650.7|56
1608055870000|2020-12-15 18:11:10|83702.3|83652.3|83709.2|83659.2|83709.3|83659.3|83697.7|83647.7|56
1608055880000|2020-12-15 18:11:20|83709.1|83659.1|83710|83660|83710.8|83660.8|83708.4|83658.4|46
1608055890000|2020-12-15 18:11:30|83709.9|83659.9|83712.7|83662.7|83713.4|83663.4|83709.8|83659.8|34
1608055900000|2020-12-15 18:11:40|83712.9|83662.9|83708.8|83658.8|83712.9|83662.9|83708.2|83658.2|19
1608055910000|2020-12-15 18:11:50|83709.2|83659.2|83701.9|83651.9|83709.3|83659.3|83701.9|83651.9|40
1608055920000|2020-12-15 18:12:00|83701.8|83651.8|83700.5|83650.5|83703.8|83653.8|83700.4|83650.4|44
1608055930000|2020-12-15 18:12:10|83699.8|83649.8|83689.4|83639.4|83699.9|83649.9|83687.8|83637.8|52
1608055940000|2020-12-15 18:12:20|83690.9|83640.9|83691.1|83641.1|83691.3|83641.3|83689.7|83639.7|25
1608055950000|2020-12-15 18:12:30|83691.5|83641.5|83693.8|83643.8|83694.4|83644.4|83691.5|83641.5|24
1608055960000|2020-12-15 18:12:40|83694|83644|83696.8|83646.8|83696.8|83646.8|83693.6|83643.6|25
1608055970000|2020-12-15 18:12:50|83696.5|83646.5|83695|83645|83697.8|83647.8|83694.8|83644.8|36
1608055980000|2020-12-15 18:13:00|83696.9|83646.9|83694.4|83644.4|83697.6|83647.6|83693.4|83643.4|41
1608055990000|2020-12-15 18:13:10|83694|83644|83687.6|83637.6|83694.3|83644.3|83686.1|83636.1|48
1608056000000|2020-12-15 18:13:20|83688.4|83638.4|83693.5|83643.5|83693.8|83643.8|83687.8|83637.8|38
1608056010000|2020-12-15 18:13:30|83693.9|83643.9|83694.6|83644.6|83694.8|83644.8|83693.6|83643.6|26
1608056020000|2020-12-15 18:13:40|83694.3|83644.3|83694.8|83644.8|83695.1|83645.1|83694.1|83644.1|28
1608056030000|2020-12-15 18:13:50|83694.5|83644.5|83697.9|83647.9|83698.2|83648.2|83694.5|83644.5|27
1608056040000|2020-12-15 18:14:00|83697.8|83647.8|83701|83651|83702.3|83652.3|83697.6|83647.6|37
1608056050000|2020-12-15 18:14:10|83700.6|83650.6|83702|83652|83702.4|83652.4|83700.4|83650.4|42
1608056060000|2020-12-15 18:14:20|83702.4|83652.4|83697.6|83647.6|83702.6|83652.6|83697.6|83647.6|28
1608056070000|2020-12-15 18:14:30|83697.3|83647.3|83698.7|83648.7|83699.4|83649.4|83697|83647|29
1608056080000|2020-12-15 18:14:40|83698.4|83648.4|83696.4|83646.4|83698.4|83648.4|83696.4|83646.4|28
1608056090000|2020-12-15 18:14:50|83695.8|83645.8|83698.1|83648.1|83698.1|83648.1|83693.5|83643.5|28
1608056100000|2020-12-15 18:15:00|83698.2|83648.2|83699.8|83649.8|83699.8|83649.8|83697.4|83647.4|47
1608056110000|2020-12-15 18:15:10|83699.1|83649.1|83700.6|83650.6|83701.1|83651.1|83698.8|83648.8|27
1608056120000|2020-12-15 18:15:20|83700.5|83650.5|83697.1|83647.1|83700.5|83650.5|83696.7|83646.7|40
1608056130000|2020-12-15 18:15:30|83697.6|83647.6|83693.9|83643.9|83697.6|83647.6|83690.8|83640.8|53
1608056140000|2020-12-15 18:15:40|83693.7|83643.7|83699.6|83649.6|83699.8|83649.8|83693.7|83643.7|49
1608056150000|2020-12-15 18:15:50|83699.9|83649.9|83695|83645|83700|83650|83694.7|83644.7|29
1608056160000|2020-12-15 18:16:00|83695.6|83645.6|83694.7|83644.7|83698.1|83648.1|83693.5|83643.5|41
1608056170000|2020-12-15 18:16:10|83693.9|83643.9|83695.7|83645.7|83696|83646|83693.6|83643.6|41
1608056180000|2020-12-15 18:16:20|83695.6|83645.6|83697.5|83647.5|83697.5|83647.5|83694.6|83644.6|32
1608056190000|2020-12-15 18:16:30|83697.1|83647.1|83699.2|83649.2|83700.5|83650.5|83697.1|83647.1|34
1608056200000|2020-12-15 18:16:40|83699.6|83649.6|83698.9|83648.9|83700.3|83650.3|83698.3|83648.3|33
1608056210000|2020-12-15 18:16:50|83699|83649|83698.3|83648.3|83699.9|83649.9|83698.3|83648.3|29
1608056220000|2020-12-15 18:17:00|83698.2|83648.2|83703.3|83653.3|83703.9|83653.9|83698.2|83648.2|27
1608056230000|2020-12-15 18:17:10|83703.1|83653.1|83702.6|83652.6|83703.4|83653.4|83702.5|83652.5|24
1608056240000|2020-12-15 18:17:20|83702.7|83652.7|83699.7|83649.7|83702.7|83652.7|83697|83647|42
1608056250000|2020-12-15 18:17:30|83700.1|83650.1|83698.1|83648.1|83700.1|83650.1|83697.8|83647.8|30
1608056260000|2020-12-15 18:17:40|83698.2|83648.2|83697.3|83647.3|83698.6|83648.6|83695.6|83645.6|21
1608056270000|2020-12-15 18:17:50|83697.4|83647.4|83697.2|83647.2|83697.8|83647.8|83697|83647|41
1608056280000|2020-12-15 18:18:00|83697.1|83647.1|83697.3|83647.3|83698.1|83648.1|83696.3|83646.3|35
1608056290000|2020-12-15 18:18:10|83697.1|83647.1|83699.9|83649.9|83701.4|83651.4|83697|83647|36
1608056300000|2020-12-15 18:18:20|83700.1|83650.1|83699.7|83649.7|83700.9|83650.9|83699.6|83649.6|25
1608056310000|2020-12-15 18:18:30|83700|83650|83700.1|83650.1|83701.6|83651.6|83698.9|83648.9|35
1608056320000|2020-12-15 18:18:40|83700.4|83650.4|83700.1|83650.1|83701.4|83651.4|83697.3|83647.3|35
1608056330000|2020-12-15 18:18:50|83700.2|83650.2|83698.5|83648.5|83700.5|83650.5|83697.2|83647.2|45
1608056340000|2020-12-15 18:19:00|83698.3|83648.3|83702.7|83652.7|83702.7|83652.7|83697.9|83647.9|34
1608056350000|2020-12-15 18:19:10|83702.5|83652.5|83699.6|83649.6|83704.4|83654.4|83699.4|83649.4|33
1608056360000|2020-12-15 18:19:20|83699.8|83649.8|83699.4|83649.4|83701.2|83651.2|83692.9|83642.9|48
1608056370000|2020-12-15 18:19:30|83699.5|83649.5|83702.5|83652.5|83702.7|83660.6|83685.6|83644.4|50
1608056380000|2020-12-15 18:19:40|83701.5|83651.5|83697.5|83647.5|83701.5|83651.5|83697.4|83647.4|53
1608056390000|2020-12-15 18:19:50|83697.4|83647.4|83697.1|83647.1|83698|83648|83696.5|83646.5|43
1608056400000|2020-12-15 18:20:00|83697|83647|83698|83648|83698.9|83648.9|83696.7|83646.7|36
1608056410000|2020-12-15 18:20:10|83697.9|83647.9|83696.9|83646.9|83698.8|83648.8|83696.7|83646.7|44
1608056420000|2020-12-15 18:20:20|83697.4|83647.4|83695.8|83645.8|83698.6|83648.6|83692.7|83642.7|62
1608056430000|2020-12-15 18:20:30|83696.6|83646.6|83696.3|83646.3|83699.9|83649.9|83695.3|83645.3|48
1608056440000|2020-12-15 18:20:40|83696.4|83646.4|83697.7|83647.7|83699.1|83649.1|83696|83646|56
1608056450000|2020-12-15 18:20:50|83697.8|83647.8|83696.2|83646.2|83698.2|83648.2|83695.4|83645.4|38
1608056460000|2020-12-15 18:21:00|83695.8|83645.8|83695.4|83645.4|83696.4|83646.4|83695.4|83645.4|31
1608056470000|2020-12-15 18:21:10|83695.3|83645.3|83700.8|83650.8|83700.9|83650.9|83693.9|83643.9|53
1608056480000|2020-12-15 18:21:20|83701.6|83651.6|83701.5|83651.5|83702.2|83652.2|83700.6|83650.6|41
1608056490000|2020-12-15 18:21:30|83701.4|83651.4|83701.2|83651.2|83702.5|83652.5|83700.7|83650.7|45
1608056500000|2020-12-15 18:21:40|83701.3|83651.3|83703.1|83653.1|83704.5|83654.5|83700.6|83650.6|48
1608056510000|2020-12-15 18:21:50|83703|83653|83705.4|83655.4|83706.4|83656.4|83702.1|83652.1|50
1608056520000|2020-12-15 18:22:00|83705.8|83655.8|83708|83658|83708.7|83658.7|83705.1|83655.1|52
1608056530000|2020-12-15 18:22:10|83707.9|83657.9|83710.7|83660.7|83712|83662|83707.8|83657.8|50
1608056540000|2020-12-15 18:22:20|83710.9|83660.9|83713.8|83663.8|83715.9|83665.9|83710.9|83660.9|49
1608056550000|2020-12-15 18:22:30|83713.7|83663.7|83712|83662|83715.1|83672.2|83697.2|83657|61
1608056560000|2020-12-15 18:22:40|83712.7|83662.7|83712|83662|83715|83665|83711.3|83661.3|46
1608056570000|2020-12-15 18:22:50|83712.2|83662.2|83714.5|83664.5|83714.7|83664.7|83712.2|83662.2|41
1608056580000|2020-12-15 18:23:00|83714.4|83664.4|83723.4|83673.4|83724|83674|83712.6|83662.6|46
1608056590000|2020-12-15 18:23:10|83723.1|83673.1|83722.5|83672.5|83725.2|83675.2|83722.5|83672.5|48
1608056600000|2020-12-15 18:23:20|83722.2|83672.2|83722.6|83672.6|83723.6|83673.6|83721.9|83671.9|34
1608056610000|2020-12-15 18:23:30|83722.5|83672.5|83714.2|83664.2|83724.5|83674.5|83714.2|83664.2|39
1608056620000|2020-12-15 18:23:40|83713.7|83663.7|83720.5|83670.5|83721.9|83671.9|83713.7|83663.7|63
1608056630000|2020-12-15 18:23:50|83720.6|83670.6|83720.6|83670.6|83722.2|83672.2|83719.6|83669.6|38
1608056640000|2020-12-15 18:24:00|83720.9|83670.9|83721.2|83671.2|83723.1|83673.1|83720|83670|49
1608056650000|2020-12-15 18:24:10|83721.3|83671.3|83722.8|83672.8|83724.3|83674.3|83720.4|83670.4|44
1608056660000|2020-12-15 18:24:20|83723|83673|83727.2|83677.2|83727.6|83677.6|83722.8|83672.8|48
1608056670000|2020-12-15 18:24:30|83727.8|83677.8|83724.4|83674.4|83729.1|83679.1|83723.5|83673.5|42
1608056680000|2020-12-15 18:24:40|83724.3|83674.3|83722.3|83672.3|83724.8|83674.8|83722|83672|47
1608056690000|2020-12-15 18:24:50|83723.2|83673.2|83719.6|83669.6|83723.6|83673.6|83719.5|83669.5|47
1608056700000|2020-12-15 18:25:00|83719.4|83669.4|83724.1|83674.1|83724.2|83674.2|83719.1|83669.1|55
1608056710000|2020-12-15 18:25:10|83724.2|83674.2|83723.1|83673.1|83727.8|83677.8|83723.1|83673.1|56
1608056720000|2020-12-15 18:25:20|83722.7|83672.7|83723|83673|83723.7|83673.7|83722.3|83672.3|44
1608056730000|2020-12-15 18:25:30|83722.9|83672.9|83725.3|83675.3|83727|83677|83722.8|83672.8|45
1608056740000|2020-12-15 18:25:40|83724.8|83674.8|83725.7|83675.7|83726.3|83676.3|83723.4|83673.4|49
1608056750000|2020-12-15 18:25:50|83725.8|83675.8|83727.5|83677.5|83727.5|83677.5|83723.4|83673.4|49
1608056760000|2020-12-15 18:26:00|83727.4|83677.4|83724.8|83674.8|83729.2|83679.2|83724.7|83674.7|57
1608056770000|2020-12-15 18:26:10|83724.9|83674.9|83725.6|83675.6|83727.1|83677.1|83723.4|83673.4|48
1608056780000|2020-12-15 18:26:20|83726.5|83676.5|83726.8|83676.8|83728.3|83678.3|83722.7|83672.7|48
1608056790000|2020-12-15 18:26:30|83726.6|83676.6|83730.1|83680.1|83730.1|83680.1|83726.4|83676.4|33
1608056800000|2020-12-15 18:26:40|83730.6|83680.6|83735.6|83685.6|83735.6|83685.6|83729.5|83679.5|45
1608056810000|2020-12-15 18:26:50|83735.7|83685.7|83737.7|83687.7|83740.2|83690.2|83733.5|83683.5|64
1608056820000|2020-12-15 18:27:00|83737.4|83687.4|83738.6|83688.6|83739|83689|83735.8|83685.8|56
1608056830000|2020-12-15 18:27:10|83738.1|83688.1|83739.2|83689.2|83739.6|83689.6|83736.8|83686.8|42
1608056840000|2020-12-15 18:27:20|83738.5|83688.5|83739.2|83689.2|83740.4|83690.4|83738.4|83688.4|51
1608056850000|2020-12-15 18:27:30|83739.1|83689.1|83736.9|83686.9|83740|83690|83734.6|83684.6|52
1608056860000|2020-12-15 18:27:40|83736.7|83686.7|83739.9|83689.9|83739.9|83689.9|83736.4|83686.4|49
1608056870000|2020-12-15 18:27:50|83740.1|83690.1|83742.6|83692.6|83742.9|83692.9|83739.5|83689.5|54
1608056880000|2020-12-15 18:28:00|83742.4|83692.4|83745.3|83695.3|83746.3|83696.3|83742.4|83692.4|53
1608056890000|2020-12-15 18:28:10|83745|83695|83743.6|83693.6|83746.6|83696.6|83743.3|83693.3|43
1608056900000|2020-12-15 18:28:20|83742.6|83692.6|83745.5|83695.5|83746.2|83696.2|83741.9|83691.9|54
1608056910000|2020-12-15 18:28:30|83745.3|83695.3|83754.2|83704.2|83754.4|83704.4|83744.3|83694.3|53
1608056920000|2020-12-15 18:28:40|83754.6|83704.6|83747.7|83697.7|83754.6|83704.6|83747.2|83697.2|51
1608056930000|2020-12-15 18:28:50|83748.2|83698.2|83746.8|83696.8|83751|83701|83746.1|83696.1|49
1608056940000|2020-12-15 18:29:00|83746.7|83696.7|83741.5|83691.5|83747|83697|83740.2|83690.2|56
1608056950000|2020-12-15 18:29:10|83741.1|83691.1|83744.1|83694.1|83744.7|83694.7|83741|83691|35
1608056960000|2020-12-15 18:29:20|83743.8|83693.8|83741.5|83691.5|83744.8|83694.8|83739.9|83689.9|37
1608056970000|2020-12-15 18:29:30|83741.3|83691.3|83740|83690|83741.6|83691.6|83738.8|83688.8|42
1608056980000|2020-12-15 18:29:40|83739.8|83689.8|83747.4|83697.4|83749.4|83699.4|83739.3|83689.3|59
1608056990000|2020-12-15 18:29:50|83747.6|83697.6|83748.9|83698.9|83750.3|83700.3|83747.1|83697.1|51
1608057000000|2020-12-15 18:30:00|83749|83699|83742.3|83692.3|83749.3|83699.3|83740.4|83690.4|54
1608057010000|2020-12-15 18:30:10|83742|83692|83741.9|83691.9|83742.7|83692.7|83740|83690|40
1608057020000|2020-12-15 18:30:20|83742.1|83692.1|83738|83688|83743.3|83693.3|83738|83688|42
1608057030000|2020-12-15 18:30:30|83738.2|83688.2|83741.1|83691.1|83741.2|83691.2|83737.9|83687.9|43
1608057040000|2020-12-15 18:30:40|83741|83691|83744.8|83694.8|83744.8|83694.8|83739|83689|43
1608057050000|2020-12-15 18:30:50|83745.1|83695.1|83748.3|83698.3|83749.3|83699.3|83744.9|83694.9|66
1608057060000|2020-12-15 18:31:00|83748.1|83698.1|83745.6|83695.6|83748.1|83698.1|83744.2|83694.2|56
1608057070000|2020-12-15 18:31:10|83745.9|83695.9|83743.8|83693.8|83746.5|83696.5|83742.5|83692.5|44
1608057080000|2020-12-15 18:31:20|83743.9|83693.9|83744.6|83694.6|83745.8|83695.8|83743.7|83693.7|51
1608057090000|2020-12-15 18:31:30|83744.8|83694.8|83744.7|83694.7|83745.1|83695.1|83743.2|83693.2|48
1608057100000|2020-12-15 18:31:40|83744.6|83694.6|83744.6|83694.6|83745.7|83695.7|83742.9|83692.9|51
1608057110000|2020-12-15 18:31:50|83744.5|83694.5|83746.6|83696.6|83748.9|83698.9|83744.3|83694.3|65
1608057120000|2020-12-15 18:32:00|83747.2|83697.2|83753|83703|83753|83703|83747.2|83697.2|50
1608057130000|2020-12-15 18:32:10|83752.7|83702.7|83753.9|83703.9|83754.3|83704.3|83751.7|83701.7|40
1608057140000|2020-12-15 18:32:20|83754.2|83704.2|83749.1|83699.1|83754.5|83704.5|83749.1|83699.1|50
1608057150000|2020-12-15 18:32:30|83748.8|83698.8|83746.4|83696.4|83749.7|83699.7|83746.3|83696.3|48
1608057160000|2020-12-15 18:32:40|83746.3|83696.3|83742.2|83692.2|83749.5|83699.5|83741.9|83691.9|43
1608057170000|2020-12-15 18:32:50|83742.6|83692.6|83741.1|83691.1|83744|83694|83740.6|83690.6|47
1608057180000|2020-12-15 18:33:00|83741.8|83691.8|83736.8|83686.8|83742.5|83692.5|83734.8|83684.8|54
1608057190000|2020-12-15 18:33:10|83737.1|83687.1|83735.1|83685.1|83739.5|83689.5|83734.4|83684.4|52
1608057200000|2020-12-15 18:33:20|83733.8|83683.8|83739.3|83689.3|83740|83690|83731.1|83681.1|69
1608057210000|2020-12-15 18:33:30|83739.6|83689.6|83743.1|83693.1|83743.9|83702.2|83726.8|83689.3|54
1608057220000|2020-12-15 18:33:40|83743|83693|83732|83707|83744.9|83708.4|83731.2|83691.8|56
1608057230000|2020-12-15 18:33:50|83732.6|83707.6|83738.3|83713.3|83739.1|83714.1|83731.7|83706.7|40
1608057240000|2020-12-15 18:34:00|83737.9|83712.9|83742.5|83717.5|83743.7|83718.7|83737.9|83712.9|45
1608057250000|2020-12-15 18:34:10|83742.2|83717.2|83744.2|83719.2|83744.6|83719.6|83741.2|83716.2|44
1608057260000|2020-12-15 18:34:20|83744.3|83719.3|83740.8|83715.8|83745.2|83720.2|83740.5|83715.5|42
1608057270000|2020-12-15 18:34:30|83740.5|83715.5|83741|83716|83742.2|83717.2|83739.9|83714.9|38
1608057280000|2020-12-15 18:34:40|83740.9|83715.9|83742.6|83717.6|83743|83718|83740.4|83715.4|33
1608057290000|2020-12-15 18:34:50|83742.7|83717.7|83769.7|83719.7|83772.8|83722.8|83741.6|83715.5|47
1608057300000|2020-12-15 18:35:00|83770.3|83720.3|83769.5|83719.5|83770.3|83720.3|83766.7|83716.7|62
1608057310000|2020-12-15 18:35:10|83770.1|83720.1|83771.1|83721.1|83775.3|83725.3|83769.5|83719.5|59
1608057320000|2020-12-15 18:35:20|83770.6|83720.6|83770.4|83720.4|83772.5|83722.5|83769.3|83719.3|58
1608057330000|2020-12-15 18:35:30|83771|83721|83774|83724|83774.5|83724.5|83768.4|83718.4|59
1608057340000|2020-12-15 18:35:40|83773.9|83723.9|83775.1|83725.1|83775.3|83725.3|83773.9|83723.9|31
1608057350000|2020-12-15 18:35:50|83775|83725|83776|83726|83776|83726|83774.4|83724.4|30
1608057360000|2020-12-15 18:36:00|83775.7|83725.7|83775.1|83725.1|83776.2|83726.2|83773.5|83723.5|32
1608057370000|2020-12-15 18:36:10|83774.5|83724.5|83781.8|83731.8|83784.5|83734.5|83774.3|83724.3|49
1608057380000|2020-12-15 18:36:20|83781.7|83731.7|83775.8|83725.8|83782.7|83732.7|83775.4|83725.4|44
1608057390000|2020-12-15 18:36:30|83777.4|83727.4|83776.7|83726.7|83777.9|83727.9|83775.9|83725.9|36
1608057400000|2020-12-15 18:36:40|83777.1|83727.1|83775.6|83725.6|83777.2|83727.2|83775.2|83725.2|34
1608057410000|2020-12-15 18:36:50|83775.8|83725.8|83777.2|83727.2|83777.7|83727.7|83774.9|83724.9|41
1608057420000|2020-12-15 18:37:00|83776.6|83726.6|83777.1|83727.1|83777.6|83727.6|83774.5|83724.5|45
1608057430000|2020-12-15 18:37:10|83777|83727|83776.4|83726.4|83777.1|83727.1|83775.7|83725.7|44
1608057440000|2020-12-15 18:37:20|83776.5|83726.5|83774.8|83724.8|83777.5|83727.5|83774.5|83724.5|36
1608057450000|2020-12-15 18:37:30|83775|83725|83769.1|83719.1|83775|83725|83768.6|83718.6|61
1608057460000|2020-12-15 18:37:40|83769.7|83719.7|83769.1|83719.1|83770.7|83720.7|83767.6|83717.6|59
1608057470000|2020-12-15 18:37:50|83770|83720|83764.8|83714.8|83770.3|83720.3|83763.8|83713.8|54
1608057480000|2020-12-15 18:38:00|83764.2|83714.2|83763.1|83713.1|83764.7|83714.7|83760.5|83710.5|57
1608057490000|2020-12-15 18:38:10|83763|83713|83762.8|83712.8|83764.3|83714.3|83762.1|83712.1|47
1608057500000|2020-12-15 18:38:20|83764.8|83714.8|83770.5|83720.5|83770.7|83726.7|83748.3|83711.5|49
1608057510000|2020-12-15 18:38:30|83769.8|83719.8|83773.4|83723.4|83774.9|83724.9|83769.1|83719.1|46
1608057520000|2020-12-15 18:38:40|83773.6|83723.6|83774.5|83724.5|83775.4|83725.4|83773|83723|53
1608057530000|2020-12-15 18:38:50|83774.9|83724.9|83773.2|83723.2|83775.1|83725.1|83772.4|83722.4|38
1608057540000|2020-12-15 18:39:00|83773.3|83723.3|83772.8|83722.8|83773.5|83723.5|83772.8|83722.8|24
1608057550000|2020-12-15 18:39:10|83772.7|83722.7|83775.3|83725.3|83776.3|83726.3|83772.4|83722.4|34
1608057560000|2020-12-15 18:39:20|83774.9|83724.9|83773.1|83723.1|83775.3|83725.3|83772.9|83722.9|40
1608057570000|2020-12-15 18:39:30|83773.4|83723.4|83772|83722|83774.6|83724.6|83772|83722|41
1608057580000|2020-12-15 18:39:40|83771.7|83721.7|83762.3|83712.3|83771.7|83721.7|83762.3|83712.3|62
1608057590000|2020-12-15 18:39:50|83762.9|83712.9|83749.5|83699.5|83763.3|83713.3|83749.5|83699.5|55
1608057600000|2020-12-15 18:40:00|83750.5|83700.5|83753.4|83703.4|83755.1|83705.1|83749.2|83699.2|70
1608057610000|2020-12-15 18:40:10|83753|83703|83750.8|83700.8|83754.6|83704.6|83750.2|83700.2|46
1608057620000|2020-12-15 18:40:20|83751.5|83701.5|83759.4|83709.4|83760.2|83710.2|83750.9|83700.9|58
1608057630000|2020-12-15 18:40:30|83759.6|83709.6|83756.7|83706.7|83761.2|83711.2|83756.7|83706.7|52
1608057640000|2020-12-15 18:40:40|83756.9|83706.9|83760.6|83710.6|83761.5|83711.5|83756.9|83706.9|41
1608057650000|2020-12-15 18:40:50|83760.5|83710.5|83767.3|83717.3|83768.3|83718.3|83760.5|83710.5|50
1608057660000|2020-12-15 18:41:00|83767.4|83717.4|83763.4|83713.4|83767.4|83717.4|83762.5|83712.5|51
1608057670000|2020-12-15 18:41:10|83763.5|83713.5|83761.4|83711.4|83763.6|83713.6|83759.9|83709.9|33
1608057680000|2020-12-15 18:41:20|83761.6|83711.6|83761.5|83711.5|83762.4|83712.4|83760|83710|33
1608057690000|2020-12-15 18:41:30|83761.7|83711.7|83759.1|83709.1|83762.1|83712.1|83759.1|83709.1|42
1608057700000|2020-12-15 18:41:40|83759.7|83709.7|83760|83710|83760.7|83710.7|83759.2|83709.2|34
1608057710000|2020-12-15 18:41:50|83760.3|83710.3|83761.9|83711.9|83761.9|83711.9|83760.3|83710.3|35
1608057720000|2020-12-15 18:42:00|83761.8|83711.8|83763.8|83713.8|83764.5|83714.5|83759.4|83709.4|51
1608057730000|2020-12-15 18:42:10|83764.5|83714.5|83767.7|83717.7|83769.5|83719.5|83763.3|83713.3|48
1608057740000|2020-12-15 18:42:20|83768.4|83718.4|83766.7|83716.7|83768.8|83718.8|83766.6|83716.6|48
1608057750000|2020-12-15 18:42:30|83766.9|83716.9|83767.6|83717.6|83768.7|83718.7|83766.6|83716.6|28
1608057760000|2020-12-15 18:42:40|83767.1|83717.1|83767.8|83717.8|83768.5|83718.5|83765.6|83715.6|44
1608057770000|2020-12-15 18:42:50|83769.1|83719.1|83768.7|83718.7|83770|83720|83767.9|83717.9|16
1608057780000|2020-12-15 18:43:00|83768.5|83718.5|83767.6|83717.6|83769.1|83719.1|83766.6|83716.6|42
1608057790000|2020-12-15 18:43:10|83767.5|83717.5|83752.2|83727.2|83767.9|83728.3|83752.2|83717|24
1608057800000|2020-12-15 18:43:20|83752.6|83727.6|83764.6|83714.6|83765.1|83729|83751.6|83714.6|37
1608057810000|2020-12-15 18:43:30|83764.9|83714.9|83766.1|83716.1|83767.4|83717.4|83763.8|83713.8|34
1608057820000|2020-12-15 18:43:40|83765.7|83715.7|83764.5|83714.5|83768|83718|83764|83714|28
1608057830000|2020-12-15 18:43:50|83764.8|83714.8|83763.5|83713.5|83765.1|83715.1|83762.9|83712.9|33
1608057840000|2020-12-15 18:44:00|83763.6|83713.6|83762.5|83712.5|83765.8|83729.5|83751.3|83712.4|43
1608057850000|2020-12-15 18:44:10|83762.4|83712.4|83764.1|83714.1|83765.6|83715.6|83761.9|83711.9|49
1608057860000|2020-12-15 18:44:20|83764.2|83714.2|83762.5|83712.5|83764.3|83714.3|83761.7|83711.7|43
1608057870000|2020-12-15 18:44:30|83762.8|83712.8|83761.7|83711.7|83762.9|83712.9|83760.4|83710.4|56
1608057880000|2020-12-15 18:44:40|83762|83712|83766.5|83716.5|83766.5|83716.5|83761.2|83711.2|51
1608057890000|2020-12-15 18:44:50|83766.6|83716.6|83767.4|83717.4|83769.6|83719.6|83766.6|83716.6|47
1608057900000|2020-12-15 18:45:00|83767.6|83717.6|83767.8|83717.8|83769.1|83719.1|83766.9|83716.9|49
1608057910000|2020-12-15 18:45:10|83768.9|83718.9|83767.5|83717.5|83769.7|83719.7|83766.4|83716.4|57
1608057920000|2020-12-15 18:45:20|83767.9|83717.9|83765.8|83715.8|83768.4|83718.4|83763.7|83713.7|60
1608057930000|2020-12-15 18:45:30|83766|83716|83772.9|83722.9|83774.4|83724.4|83765|83715|58
1608057940000|2020-12-15 18:45:40|83773|83723|83771|83721|83773|83723|83770.3|83720.3|51
1608057950000|2020-12-15 18:45:50|83770.4|83720.4|83769.8|83719.8|83771.9|83721.9|83767.5|83717.5|44
1608057960000|2020-12-15 18:46:00|83769.1|83719.1|83764.2|83714.2|83773.5|83723.5|83763.7|83713.7|45
1608057970000|2020-12-15 18:46:10|83764.7|83714.7|83765.5|83715.5|83766.2|83716.2|83764.6|83714.6|37
1608057980000|2020-12-15 18:46:20|83766.1|83716.1|83764.4|83714.4|83766.1|83716.1|83763.4|83713.4|39
1608057990000|2020-12-15 18:46:30|83765.1|83715.1|83760.2|83710.2|83765.1|83715.1|83759.7|83709.7|46
1608058000000|2020-12-15 18:46:40|83760.3|83710.3|83761.7|83711.7|83761.8|83711.8|83759.6|83709.6|24
1608058010000|2020-12-15 18:46:50|83762|83712|83761.2|83711.2|83762.1|83712.1|83761|83711|16
1608058020000|2020-12-15 18:47:00|83761.1|83711.1|83762.1|83712.1|83762.1|83712.1|83760.3|83710.3|20
1608058030000|2020-12-15 18:47:10|83762.4|83712.4|83762.4|83712.4|83763.2|83713.2|83761.3|83711.3|25
1608058040000|2020-12-15 18:47:20|83762.9|83712.9|83762.6|83712.6|83763.7|83713.7|83762|83712|26
1608058050000|2020-12-15 18:47:30|83761.8|83711.8|83764.5|83714.5|83764.5|83714.5|83761.8|83711.8|30
1608058060000|2020-12-15 18:47:40|83764.2|83714.2|83777.2|83727.2|83777.2|83727.2|83764.2|83714.2|51
1608058070000|2020-12-15 18:47:50|83776.8|83726.8|83777.9|83727.9|83779.3|83729.3|83776.8|83726.8|46
1608058080000|2020-12-15 18:48:00|83777.4|83727.4|83777.9|83727.9|83778.5|83728.5|83776.9|83726.9|46
1608058090000|2020-12-15 18:48:10|83778.1|83728.1|83778.1|83728.1|83778.2|83728.2|83776.7|83726.7|24
1608058100000|2020-12-15 18:48:20|83778|83728|83779.9|83729.9|83780.4|83730.4|83777.5|83727.5|38
1608058110000|2020-12-15 18:48:30|83780.3|83730.3|83783.4|83733.4|83783.4|83733.4|83779.1|83729.1|50
1608058120000|2020-12-15 18:48:40|83783.5|83733.5|83784.3|83734.3|83784.7|83734.7|83780.3|83730.3|48
1608058130000|2020-12-15 18:48:50|83783.2|83733.2|83783.3|83733.3|83784.9|83734.9|83781.9|83731.9|42
1608058140000|2020-12-15 18:49:00|83783.6|83733.6|83782.4|83732.4|83783.6|83733.6|83781.6|83731.6|39
1608058150000|2020-12-15 18:49:10|83782.5|83732.5|83784.1|83734.1|83784.8|83734.8|83781.9|83731.9|33
1608058160000|2020-12-15 18:49:20|83784|83734|83784.5|83734.5|83784.5|83734.5|83781.6|83731.6|54
1608058170000|2020-12-15 18:49:30|83784.1|83734.1|83784.7|83734.7|83786.2|83736.2|83784.1|83734.1|39
1608058180000|2020-12-15 18:49:40|83785.1|83735.1|83785.1|83735.1|83785.5|83735.5|83784.2|83734.2|26
1608058190000|2020-12-15 18:49:50|83784.5|83734.5|83782.1|83732.1|83785.6|83735.6|83782.1|83732.1|29
1608058200000|2020-12-15 18:50:00|83782.4|83732.4|83781.6|83731.6|83782.8|83732.8|83780.9|83730.9|46
1608058210000|2020-12-15 18:50:10|83781.4|83731.4|83791.3|83741.3|83792.8|83742.8|83781.2|83731.2|51
1608058220000|2020-12-15 18:50:20|83791.6|83741.6|83791.6|83741.6|83792.5|83742.5|83790.2|83740.2|37
1608058230000|2020-12-15 18:50:30|83791.5|83741.5|83792.2|83742.2|83792.8|83742.8|83791.4|83741.4|33
1608058240000|2020-12-15 18:50:40|83792.6|83742.6|83792.3|83742.3|83792.8|83742.8|83792|83742|21
1608058250000|2020-12-15 18:50:50|83791.8|83741.8|83792.9|83742.9|83793|83743|83791.2|83741.2|31
1608058260000|2020-12-15 18:51:00|83793|83743|83793.3|83743.3|83793.4|83743.4|83791.9|83741.9|31
1608058270000|2020-12-15 18:51:10|83793.4|83743.4|83791.9|83741.9|83793.4|83743.4|83791.9|83741.9|28
1608058280000|2020-12-15 18:51:20|83792.7|83742.7|83791.9|83741.9|83793|83743|83791.2|83741.2|18
1608058290000|2020-12-15 18:51:30|83791.8|83741.8|83795.4|83745.4|83795.4|83745.4|83791.8|83741.8|49
1608058300000|2020-12-15 18:51:40|83795.3|83745.3|83795.2|83745.2|83796.4|83746.4|83794|83744|44
1608058310000|2020-12-15 18:51:50|83795.3|83745.3|83792.6|83742.6|83796.2|83746.2|83790.3|83740.3|58
1608058320000|2020-12-15 18:52:00|83790.8|83740.8|83794.2|83744.2|83794.4|83744.4|83784.6|83734.6|58
1608058330000|2020-12-15 18:52:10|83793.8|83743.8|83795.7|83745.7|83796.2|83746.2|83792.4|83742.4|42
1608058340000|2020-12-15 18:52:20|83794.7|83744.7|83793.9|83743.9|83796|83746|83793.7|83743.7|26
1608058350000|2020-12-15 18:52:30|83793.5|83743.5|83797|83747|83797.4|83747.4|83793.5|83743.5|40
1608058360000|2020-12-15 18:52:40|83797.4|83747.4|83795.1|83745.1|83797.9|83747.9|83794.9|83744.9|40
1608058370000|2020-12-15 18:52:50|83795.3|83745.3|83796|83746|83796.2|83746.2|83795.2|83745.2|27
1608058380000|2020-12-15 18:53:00|83795.4|83745.4|83798.4|83748.4|83798.4|83748.4|83795.1|83745.1|42
1608058390000|2020-12-15 18:53:10|83798.5|83748.5|83798.5|83748.5|83799.2|83749.2|83798.2|83748.2|29
1608058400000|2020-12-15 18:53:20|83798.1|83748.1|83800.4|83750.4|83801.5|83751.5|83796.9|83746.9|46
1608058410000|2020-12-15 18:53:30|83800|83750|83800.8|83750.8|83801.3|83751.3|83799.9|83749.9|35
1608058420000|2020-12-15 18:53:40|83800.7|83750.7|83801.4|83751.4|83801.4|83751.4|83800.4|83750.4|26
1608058430000|2020-12-15 18:53:50|83801.2|83751.2|83790.3|83765.3|83801.2|83765.5|83786.5|83751.1|38
1608058440000|2020-12-15 18:54:00|83791|83766|83800.2|83750.2|83800.2|83766.4|83787.3|83750.2|42
1608058450000|2020-12-15 18:54:10|83800.5|83750.5|83790|83765|83801.8|83769.4|83789.3|83749.6|54
1608058460000|2020-12-15 18:54:20|83790.6|83765.6|83788.2|83763.2|83791|83766|83787.9|83762.9|37
1608058470000|2020-12-15 18:54:30|83788|83763|83788.8|83763.8|83789.8|83764.8|83787.7|83762.7|30
1608058480000|2020-12-15 18:54:40|83789|83764|83792.2|83767.2|83792.2|83767.2|83788.6|83763.6|21
1608058490000|2020-12-15 18:54:50|83792.1|83767.1|83811.7|83761.7|83812|83774.2|83791.5|83757|47
1608058500000|2020-12-15 18:55:00|83811.5|83761.5|83810.4|83760.4|83812.3|83762.3|83809.5|83759.5|48
1608058510000|2020-12-15 18:55:10|83808.7|83758.7|83802.9|83777.9|83816.8|83779.2|83802.4|83758.4|43
1608058520000|2020-12-15 18:55:20|83803.6|83778.6|83798.8|83773.8|83803.9|83778.9|83798|83773|52
1608058530000|2020-12-15 18:55:30|83798.6|83773.6|83798.7|83773.7|83800.1|83775.1|83798|83773|50
1608058540000|2020-12-15 18:55:40|83798|83773|83798.5|83773.5|83799.5|83774.5|83797.8|83772.8|32
1608058550000|2020-12-15 18:55:50|83798.6|83773.6|83797.7|83772.7|83809.4|83774.6|83796.4|83757.3|38
1608058560000|2020-12-15 18:56:00|83802.9|83777.9|83799.8|83774.8|83812.3|83777.9|83797.1|83761.8|44
1608058570000|2020-12-15 18:56:10|83799.7|83774.7|83800.1|83775.1|83801.3|83776.3|83799.2|83774.2|37
1608058580000|2020-12-15 18:56:20|83799.8|83774.8|83798.5|83773.5|83800.4|83775.4|83798.5|83773.5|19
1608058590000|2020-12-15 18:56:30|83798.1|83773.1|83799.5|83774.5|83799.9|83774.9|83797.7|83772.7|31
1608058600000|2020-12-15 18:56:40|83799.3|83774.3|83810.4|83760.4|83811.4|83774.3|83796.9|83759.5|36
1608058610000|2020-12-15 18:56:50|83810.7|83760.7|83811|83761|83811.8|83773.6|83795.7|83759.5|56
1608058620000|2020-12-15 18:57:00|83811.5|83761.5|83811|83761|83813.8|83763.8|83809.1|83759.1|56
1608058630000|2020-12-15 18:57:10|83811.7|83761.7|83811.3|83761.3|83813.3|83763.3|83810.2|83760.2|51
1608058640000|2020-12-15 18:57:20|83811.7|83761.7|83811.3|83761.3|83813.1|83763.1|83805.2|83755.2|58
1608058650000|2020-12-15 18:57:30|83812.1|83762.1|83812.8|83762.8|83816|83766|83811.2|83761.2|68
1608058660000|2020-12-15 18:57:40|83812.2|83762.2|83812.5|83762.5|83813|83763|83809.5|83759.5|54
1608058670000|2020-12-15 18:57:50|83812.7|83762.7|83808.8|83758.8|83814.8|83764.8|83805.6|83755.6|62
1608058680000|2020-12-15 18:58:00|83810.2|83760.2|83812.9|83762.9|83813.5|83763.5|83809.3|83759.3|54
1608058690000|2020-12-15 18:58:10|83813.2|83763.2|83814.8|83764.8|83817.3|83767.3|83812.4|83762.4|57
1608058700000|2020-12-15 18:58:20|83819.4|83769.4|83811.7|83761.7|83819.4|83769.4|83811.4|83761.4|55
1608058710000|2020-12-15 18:58:30|83811.9|83761.9|83810.2|83760.2|83813|83763|83808.2|83758.2|41
1608058720000|2020-12-15 18:58:40|83811.2|83761.2|83816.9|83766.9|83817|83767|83811|83761|62
1608058730000|2020-12-15 18:58:50|83817.1|83767.1|83803.5|83778.5|83817.1|83780.2|83802.7|83766.7|31
1608058740000|2020-12-15 18:59:00|83804|83779|83802.9|83777.9|83804.4|83779.4|83802|83777|36
1608058750000|2020-12-15 18:59:10|83802.8|83777.8|83801.3|83776.3|83803.7|83778.7|83800.3|83775.3|48
1608058760000|2020-12-15 18:59:20|83801.9|83776.9|83799.6|83774.6|83814.3|83777.5|83796.2|83758.1|68
1608058770000|2020-12-15 18:59:30|83800.1|83775.1|83803.8|83778.8|83808.7|83783.7|83798.7|83773.7|64
1608058780000|2020-12-15 18:59:40|83803.6|83778.6|83806|83781|83809.7|83784.7|83802|83777|55
1608058790000|2020-12-15 18:59:50|83805.7|83780.7|83806.1|83781.1|83807.3|83782.3|83802.6|83777.6|54
1608058800000|2020-12-15 19:00:00|83809.3|83784.3|83812.4|83787.4|83813.4|83788.4|83807.8|83782.8|55
1608058810000|2020-12-15 19:00:10|83812.3|83787.3|83808|83783|83814.6|83789.6|83801.4|83776.4|59
1608058820000|2020-12-15 19:00:20|83808.4|83783.4|83815.4|83765.4|83820.4|83789.9|83802|83765.4|65
1608058830000|2020-12-15 19:00:30|83815.7|83765.7|83809.2|83784.2|83818.1|83787.6|83803.8|83765.6|53
1608058840000|2020-12-15 19:00:40|83809.6|83784.6|83813.7|83788.7|83821.8|83788.7|83805.5|83764.1|71
1608058850000|2020-12-15 19:00:50|83811.2|83786.2|83809.6|83784.6|83817.7|83790.2|83802.9|83767.7|65
1608058860000|2020-12-15 19:01:00|83808.1|83783.1|83810.4|83785.4|83815.2|83790.2|83808|83783|53
1608058870000|2020-12-15 19:01:10|83810|83785|83812|83787|83813|83788|83809.5|83784.5|52
1608058880000|2020-12-15 19:01:20|83812.3|83787.3|83828.6|83778.6|83828.8|83790.8|83808|83778.1|52
1608058890000|2020-12-15 19:01:30|83827.6|83777.6|83830.4|83780.4|83836.1|83799|83817|83777.5|57
1608058900000|2020-12-15 19:01:40|83824.3|83799.3|83812.3|83787.3|83833|83801.2|83811.1|83775.8|41
1608058910000|2020-12-15 19:01:50|83811.7|83786.7|83824.6|83774.6|83825.6|83787.3|83811.7|83773.1|37
1608058920000|2020-12-15 19:02:00|83824.5|83774.5|83817.8|83792.8|83824.7|83794|83811.9|83773.1|48
1608058930000|2020-12-15 19:02:10|83817.4|83792.4|83820.3|83795.3|83821.8|83796.8|83817.4|83792.4|31
1608058940000|2020-12-15 19:02:20|83820.6|83795.6|83861.8|83811.8|83871.1|83821.1|83820.1|83795.1|63
1608058950000|2020-12-15 19:02:30|83863.7|83813.7|83859.8|83809.8|83864.1|83814.1|83859.3|83809.3|40
1608058960000|2020-12-15 19:02:40|83859.3|83809.3|83856.2|83806.2|83859.3|83809.3|83856|83806|30
1608058970000|2020-12-15 19:02:50|83857.5|83807.5|83858.6|83808.6|83858.9|83808.9|83857.1|83807.1|30
1608058980000|2020-12-15 19:03:00|83858.5|83808.5|83858.3|83808.3|83858.7|83808.7|83857.1|83807.1|23
1608058990000|2020-12-15 19:03:10|83858.1|83808.1|83856.4|83806.4|83858.1|83808.1|83855.9|83805.9|15
1608059000000|2020-12-15 19:03:20|83856.2|83806.2|83857.1|83807.1|83858.2|83808.2|83854.5|83804.5|42
1608059010000|2020-12-15 19:03:30|83856.9|83806.9|83856.2|83806.2|83857.7|83807.7|83855.8|83805.8|32
1608059020000|2020-12-15 19:03:40|83855.9|83805.9|83852.6|83802.6|83856.2|83806.2|83852|83802|25
1608059030000|2020-12-15 19:03:50|83852.4|83802.4|83849.8|83799.8|83852.9|83816.2|83839.8|83798.3|36
1608059040000|2020-12-15 19:04:00|83851|83801|83839.6|83789.6|83851.4|83801.4|83838.4|83788.4|47
1608059050000|2020-12-15 19:04:10|83838.3|83788.3|83837.4|83787.4|83839.7|83789.7|83837.3|83787.3|30
1608059060000|2020-12-15 19:04:20|83837.5|83787.5|83837.3|83787.3|83838.3|83788.3|83837|83787|20
1608059070000|2020-12-15 19:04:30|83837.2|83787.2|83836.2|83786.2|83837.7|83787.7|83836.2|83786.2|21
1608059080000|2020-12-15 19:04:40|83836.5|83786.5|83840.3|83790.3|83840.8|83790.8|83836.5|83786.5|24
1608059090000|2020-12-15 19:04:50|83840.9|83790.9|83833.5|83783.5|83841.3|83791.3|83832.9|83782.9|49
1608059100000|2020-12-15 19:05:00|83833|83783|83823.2|83773.2|83834.3|83784.3|83821.7|83771.7|49
1608059110000|2020-12-15 19:05:10|83823.1|83773.1|83823.1|83773.1|83824|83774|83821.8|83771.8|25
1608059120000|2020-12-15 19:05:20|83823.2|83773.2|83822.9|83772.9|83823.4|83773.4|83821.2|83771.2|28
1608059130000|2020-12-15 19:05:30|83823.8|83773.8|83831.6|83781.6|83832.1|83782.1|83822.9|83772.9|45
1608059140000|2020-12-15 19:05:40|83832|83782|83839.9|83789.9|83839.9|83789.9|83832|83782|39
1608059150000|2020-12-15 19:05:50|83841.8|83791.8|83855.1|83805.1|83855.1|83805.1|83841.8|83791.8|52
1608059160000|2020-12-15 19:06:00|83854.4|83804.4|83853.9|83803.9|83855.3|83805.3|83853.7|83803.7|23
1608059170000|2020-12-15 19:06:10|83853.8|83803.8|83858.5|83808.5|83858.5|83808.5|83853.8|83803.8|22
1608059180000|2020-12-15 19:06:20|83858.4|83808.4|83856|83806|83859|83809|83855.7|83805.7|40
1608059190000|2020-12-15 19:06:30|83855.7|83805.7|83856|83806|83856.5|83806.5|83853.4|83803.4|32
1608059200000|2020-12-15 19:06:40|83855.8|83805.8|83855|83805|83857.2|83807.2|83854.2|83804.2|27
1608059210000|2020-12-15 19:06:50|83854.9|83804.9|83853.6|83803.6|83854.9|83804.9|83853.3|83803.3|22
1608059220000|2020-12-15 19:07:00|83853.8|83803.8|83855.7|83805.7|83855.8|83805.8|83853.8|83803.8|32
1608059230000|2020-12-15 19:07:10|83855.9|83805.9|83854.7|83804.7|83855.9|83805.9|83854.4|83804.4|27
1608059240000|2020-12-15 19:07:20|83855.2|83805.2|83855.6|83805.6|83855.6|83805.6|83854.8|83804.8|19
1608059250000|2020-12-15 19:07:30|83855.8|83805.8|83855.8|83805.8|83856|83806|83854.9|83804.9|23
1608059260000|2020-12-15 19:07:40|83856.1|83806.1|83855.8|83805.8|83856.1|83806.1|83855.1|83805.1|19
1608059270000|2020-12-15 19:07:50|83856.3|83806.3|83855.3|83805.3|83856.4|83806.4|83854.2|83804.2|34
1608059280000|2020-12-15 19:08:00|83854.4|83804.4|83855.4|83805.4|83855.4|83805.4|83853.7|83803.7|18
1608059290000|2020-12-15 19:08:10|83855.2|83805.2|83853.7|83803.7|83856.3|83806.3|83851|83801|26
1608059300000|2020-12-15 19:08:20|83854.7|83804.7|83854.6|83804.6|83855.6|83805.6|83853.9|83803.9|8
1608059310000|2020-12-15 19:08:30|83854.3|83804.3|83854.7|83804.7|83855.4|83805.4|83853.9|83803.9|15
1608059320000|2020-12-15 19:08:40|83855.1|83805.1|83853.3|83803.3|83855.1|83805.1|83852.5|83802.5|15
1608059330000|2020-12-15 19:08:50|83853|83803|83853.4|83803.4|83853.8|83803.8|83852.9|83802.9|7
1608059340000|2020-12-15 19:09:00|83853.6|83803.6|83849.1|83799.1|83854.4|83804.4|83848.2|83798.2|27
1608059350000|2020-12-15 19:09:10|83849.7|83799.7|83850.1|83800.1|83850.2|83800.2|83848.6|83798.6|34
1608059360000|2020-12-15 19:09:20|83850.2|83800.2|83850.5|83800.5|83851.3|83801.3|83849.7|83799.7|16
1608059370000|2020-12-15 19:09:30|83849.6|83799.6|83848|83798|83851.2|83801.2|83847.8|83797.8|21
1608059380000|2020-12-15 19:09:40|83847.8|83797.8|83853.9|83803.9|83854|83804|83846.8|83796.8|29
1608059390000|2020-12-15 19:09:50|83853.5|83803.5|83851.4|83801.4|83853.5|83803.5|83848.2|83798.2|19
1608059400000|2020-12-15 19:10:00|83850.3|83800.3|83850.9|83800.9|83851.6|83801.6|83850.1|83800.1|31
1608059410000|2020-12-15 19:10:10|83851.5|83801.5|83852.2|83802.2|83852.2|83802.2|83851.2|83801.2|23
1608059420000|2020-12-15 19:10:20|83852.3|83802.3|83852.8|83802.8|83853.4|83803.4|83851.5|83801.5|16
1608059430000|2020-12-15 19:10:30|83853|83803|83854.1|83804.1|83856.5|83806.5|83850.6|83800.6|10
1608059440000|2020-12-15 19:10:40|83853.9|83803.9|83852.7|83802.7|83854.9|83804.9|83852.3|83802.3|34
1608059450000|2020-12-15 19:10:50|83852.6|83802.6|83850.6|83800.6|83853.5|83803.5|83850.1|83800.1|23
1608059460000|2020-12-15 19:11:00|83849.6|83799.6|83847.7|83797.7|83849.7|83799.7|83847.3|83797.3|27
1608059470000|2020-12-15 19:11:10|83847.9|83797.9|83848.5|83798.5|83850|83800|83847.2|83797.2|20
1608059480000|2020-12-15 19:11:20|83848.2|83798.2|83847.7|83797.7|83848.8|83798.8|83847.7|83797.7|18
1608059490000|2020-12-15 19:11:30|83848|83798|83846.9|83796.9|83848.6|83798.6|83845.6|83795.6|22
1608059500000|2020-12-15 19:11:40|83846.1|83796.1|83846.8|83796.8|83847.9|83797.9|83845.7|83795.7|13
1608059510000|2020-12-15 19:11:50|83846.7|83796.7|83847.5|83797.5|83849.5|83799.5|83846.4|83796.4|31
1608059520000|2020-12-15 19:12:00|83848|83798|83847.2|83797.2|83849.3|83799.3|83847.1|83797.1|30
1608059530000|2020-12-15 19:12:10|83847.1|83797.1|83848.6|83798.6|83848.6|83798.6|83846.9|83796.9|20
1608059540000|2020-12-15 19:12:20|83848.4|83798.4|83847.9|83797.9|83848.7|83798.7|83845.8|83795.8|11
1608059550000|2020-12-15 19:12:30|83847.3|83797.3|83842.3|83792.3|83847.3|83797.3|83840.1|83790.1|38
1608059560000|2020-12-15 19:12:40|83842|83792|83841.1|83791.1|83842.8|83792.8|83841.1|83791.1|10
1608059570000|2020-12-15 19:12:50|83840.8|83790.8|83847.6|83797.6|83847.8|83797.8|83840.8|83790.8|35
1608059580000|2020-12-15 19:13:00|83846.5|83796.5|83847.5|83797.5|83847.8|83797.8|83845.4|83795.4|26
1608059590000|2020-12-15 19:13:10|83847.2|83797.2|83846.6|83796.6|83847.6|83797.6|83844.9|83794.9|26
1608059600000|2020-12-15 19:13:20|83846.4|83796.4|83846.2|83796.2|83846.4|83796.4|83845.6|83795.6|14
1608059610000|2020-12-15 19:13:30|83845.2|83795.2|83845.1|83795.1|83847.7|83797.7|83844.4|83794.4|29
1608059620000|2020-12-15 19:13:40|83844.4|83794.4|83831|83806|83844.4|83806.4|83831|83785.2|27
1608059630000|2020-12-15 19:13:50|83842.8|83792.8|83838.5|83788.5|83842.8|83792.8|83838.5|83788.5|24
1608059640000|2020-12-15 19:14:00|83836.6|83786.6|83831.9|83781.9|83836.6|83786.6|83831.6|83781.6|46
1608059650000|2020-12-15 19:14:10|83832|83782|83833.9|83783.9|83834.2|83784.2|83830.3|83780.3|35
1608059660000|2020-12-15 19:14:20|83833.4|83783.4|83832.7|83782.7|83834.1|83784.1|83832.3|83782.3|22
1608059670000|2020-12-15 19:14:30|83832.4|83782.4|83834.1|83784.1|83834.1|83784.1|83827.7|83777.7|41
1608059680000|2020-12-15 19:14:40|83835.8|83785.8|83830.9|83780.9|83836.9|83786.9|83830.9|83780.9|42
1608059690000|2020-12-15 19:14:50|83831.6|83781.6|83826.2|83776.2|83833.7|83783.7|83825.8|83775.8|40
1608059700000|2020-12-15 19:15:00|83827.6|83777.6|83831.8|83781.8|83831.9|83781.9|83826.6|83776.6|40
1608059710000|2020-12-15 19:15:10|83831.2|83781.2|83828.4|83778.4|83833.6|83783.6|83828.4|83778.4|38
1608059720000|2020-12-15 19:15:20|83829.2|83779.2|83830.9|83780.9|83832.6|83782.6|83828.6|83778.6|33
1608059730000|2020-12-15 19:15:30|83831.3|83781.3|83830.9|83780.9|83831.4|83781.4|83830.1|83780.1|24
1608059740000|2020-12-15 19:15:40|83830.7|83780.7|83828.7|83778.7|83831.1|83781.1|83828.7|83778.7|20
1608059750000|2020-12-15 19:15:50|83828.8|83778.8|83829|83779|83829.5|83779.5|83828.6|83778.6|21
1608059760000|2020-12-15 19:16:00|83828.6|83778.6|83832.8|83782.8|83835.1|83785.1|83828.3|83778.3|32
1608059770000|2020-12-15 19:16:10|83832.9|83782.9|83832.3|83782.3|83833.5|83783.5|83832.1|83782.1|30
1608059780000|2020-12-15 19:16:20|83832.6|83782.6|83831|83781|83834.8|83784.8|83831|83781|24
1608059790000|2020-12-15 19:16:30|83831.1|83781.1|83827.5|83777.5|83831.1|83781.1|83825.8|83775.8|46
1608059800000|2020-12-15 19:16:40|83827.6|83777.6|83824.7|83774.7|83827.6|83777.6|83824.7|83774.7|14
1608059810000|2020-12-15 19:16:50|83824.8|83774.8|83829.1|83779.1|83830.1|83780.1|83824.2|83774.2|22
1608059820000|2020-12-15 19:17:00|83829.2|83779.2|83832.8|83782.8|83833.7|83783.7|83828.6|83778.6|39
1608059830000|2020-12-15 19:17:10|83832.6|83782.6|83832.7|83782.7|83833.6|83783.6|83832.4|83782.4|23
1608059840000|2020-12-15 19:17:20|83832.6|83782.6|83833|83783|83833.4|83783.4|83832.4|83782.4|13
1608059850000|2020-12-15 19:17:30|83832.9|83782.9|83832.9|83782.9|83834|83784|83828|83778|31
1608059860000|2020-12-15 19:17:40|83832.2|83782.2|83833.7|83783.7|83833.7|83783.7|83832.1|83782.1|9
1608059870000|2020-12-15 19:17:50|83833.8|83783.8|83835|83785|83836.3|83798.5|83821.5|83782.5|40
1608059880000|2020-12-15 19:18:00|83834.9|83784.9|83833.6|83783.6|83835.3|83785.3|83833.6|83783.6|20
1608059890000|2020-12-15 19:18:10|83833|83783|83833.4|83783.4|83834.3|83784.3|83833|83783|24
1608059900000|2020-12-15 19:18:20|83833.5|83783.5|83833.7|83783.7|83835|83785|83833.3|83783.3|12
1608059910000|2020-12-15 19:18:30|83834|83784|83835.4|83785.4|83835.4|83785.4|83833|83783|27
1608059920000|2020-12-15 19:18:40|83835.6|83785.6|83843.2|83793.2|83845|83795|83835.6|83785.6|45
1608059930000|2020-12-15 19:18:50|83843.6|83793.6|83841.2|83791.2|83846|83796|83840.3|83790.3|32
1608059940000|2020-12-15 19:19:00|83837.3|83787.3|83831.1|83781.1|83837.3|83787.3|83831.1|83781.1|32
1608059950000|2020-12-15 19:19:10|83830.6|83780.6|83836.9|83786.9|83839.2|83789.2|83830.6|83780.6|34
1608059960000|2020-12-15 19:19:20|83837.4|83787.4|83839.8|83789.8|83842|83792|83837.4|83787.4|36
1608059970000|2020-12-15 19:19:30|83839.7|83789.7|83841.4|83791.4|83841.6|83791.6|83839.6|83789.6|22
1608059980000|2020-12-15 19:19:40|83841.7|83791.7|83842|83792|83844.6|83794.6|83841.6|83791.6|22
1608059990000|2020-12-15 19:19:50|83841.5|83791.5|83842|83792|83842.8|83792.8|83841.4|83791.4|21
1608060000000|2020-12-15 19:20:00|83841.8|83791.8|83841.9|83791.9|83842.2|83792.2|83841.1|83791.1|25
1608060010000|2020-12-15 19:20:10|83842.1|83792.1|83843.4|83793.4|83843.4|83793.4|83842|83792|18
1608060020000|2020-12-15 19:20:20|83842.9|83792.9|83845|83795|83847.3|83810.5|83830.7|83792.9|36
1608060030000|2020-12-15 19:20:30|83845.7|83795.7|83846.2|83796.2|83847.1|83797.1|83845|83795|26
1608060040000|2020-12-15 19:20:40|83847|83797|83845.5|83795.5|83847|83797|83845.2|83795.2|21
1608060050000|2020-12-15 19:20:50|83844.9|83794.9|83846.8|83796.8|83846.9|83796.9|83844.9|83794.9|26
1608060060000|2020-12-15 19:21:00|83846.7|83796.7|83846.1|83796.1|83847.1|83797.1|83845.1|83795.1|17
1608060070000|2020-12-15 19:21:10|83845.8|83795.8|83846.2|83796.2|83849.6|83799.6|83845|83795|42
1608060080000|2020-12-15 19:21:20|83846.3|83796.3|83851.6|83801.6|83851.9|83801.9|83846.2|83796.2|45
1608060090000|2020-12-15 19:21:30|83851.4|83801.4|83849.6|83799.6|83852.4|83802.4|83849.6|83799.6|49
1608060100000|2020-12-15 19:21:40|83849.3|83799.3|83851.7|83801.7|83852.7|83802.7|83849.1|83799.1|38
1608060110000|2020-12-15 19:21:50|83851.5|83801.5|83850.9|83800.9|83852.6|83802.6|83850.4|83800.4|33
1608060120000|2020-12-15 19:22:00|83851.3|83801.3|83852.3|83802.3|83852.7|83802.7|83850.4|83800.4|25
1608060130000|2020-12-15 19:22:10|83851.2|83801.2|83850|83800|83851.2|83801.2|83849.2|83799.2|25
1608060140000|2020-12-15 19:22:20|83850.4|83800.4|83849.2|83799.2|83850.6|83800.6|83848.7|83798.7|26
1608060150000|2020-12-15 19:22:30|83849.4|83799.4|83849.9|83799.9|83852|83802|83847.5|83797.5|34
1608060160000|2020-12-15 19:22:40|83837.4|83812.4|83833.7|83808.7|83837.4|83812.4|83833.5|83808.5|23
1608060170000|2020-12-15 19:22:50|83833.4|83808.4|83849.1|83799.1|83849.8|83811.4|83833.1|83798.8|20
1608060180000|2020-12-15 19:23:00|83849.3|83799.3|83835.1|83810.1|83849.3|83811.2|83833|83798.4|21
1608060190000|2020-12-15 19:23:10|83834.5|83809.5|83836.6|83811.6|83837.7|83812.7|83834.4|83809.4|26
1608060200000|2020-12-15 19:23:20|83837|83812|83835.5|83810.5|83837.7|83812.7|83835.3|83810.3|14
1608060210000|2020-12-15 19:23:30|83837.7|83812.7|83838.4|83813.4|83838.4|83813.4|83835.5|83810.5|21
1608060220000|2020-12-15 19:23:40|83838.3|83813.3|83849.5|83799.5|83849.5|83813.3|83837.4|83798.1|21
1608060230000|2020-12-15 19:23:50|83847.7|83797.7|83846.2|83796.2|83848.2|83798.2|83846.2|83796.2|19
1608060240000|2020-12-15 19:24:00|83845.8|83795.8|83841.5|83791.5|83849.1|83799.1|83838.4|83788.4|41
1608060250000|2020-12-15 19:24:10|83841.9|83791.9|83840|83790|83842.5|83792.5|83839.7|83789.7|39
1608060260000|2020-12-15 19:24:20|83840.8|83790.8|83839.5|83789.5|83841.1|83791.1|83839.5|83789.5|26
1608060270000|2020-12-15 19:24:30|83840.2|83790.2|83839.1|83789.1|83841.4|83791.4|83838.6|83788.6|43
1608060280000|2020-12-15 19:24:40|83839.5|83789.5|83838.2|83788.2|83839.5|83789.5|83837.1|83787.1|30
1608060290000|2020-12-15 19:24:50|83838.4|83788.4|83837|83787|83838.4|83788.4|83836.1|83786.1|35
1608060300000|2020-12-15 19:25:00|83836.6|83786.6|83834.9|83784.9|83836.7|83786.7|83834|83784|36
1608060310000|2020-12-15 19:25:10|83834.8|83784.8|83832.2|83782.2|83835.2|83785.2|83831|83781|42
1608060320000|2020-12-15 19:25:20|83832|83782|83830|83780|83832.4|83782.4|83827.7|83777.7|50
1608060330000|2020-12-15 19:25:30|83830.3|83780.3|83828.4|83778.4|83831|83781|83828.1|83778.1|42
1608060340000|2020-12-15 19:25:40|83828.5|83778.5|83828.9|83778.9|83830.4|83780.4|83828.4|83778.4|28
1608060350000|2020-12-15 19:25:50|83828.5|83778.5|83824|83774|83829.4|83779.4|83823.6|83773.6|39
1608060360000|2020-12-15 19:26:00|83824.3|83774.3|83831|83781|83832|83782|83823.1|83773.1|56
1608060370000|2020-12-15 19:26:10|83831.4|83781.4|83831.3|83781.3|83832.4|83782.4|83830.4|83780.4|36
1608060380000|2020-12-15 19:26:20|83831.2|83781.2|83826.9|83776.9|83831.4|83781.4|83824.9|83774.9|36
1608060390000|2020-12-15 19:26:30|83827|83777|83826.8|83776.8|83828.3|83778.3|83825|83775|41
1608060400000|2020-12-15 19:26:40|83827.2|83777.2|83827.3|83777.3|83828.2|83778.2|83826.5|83776.5|24
1608060410000|2020-12-15 19:26:50|83827.8|83777.8|83815.4|83790.4|83830.3|83792.2|83815.3|83776.4|32
1608060420000|2020-12-15 19:27:00|83815.5|83790.5|83827.3|83777.3|83828.8|83790.5|83814.9|83776.4|27
1608060430000|2020-12-15 19:27:10|83827.1|83777.1|83823.5|83773.5|83828|83778|83823.2|83773.2|27
1608060440000|2020-12-15 19:27:20|83823.4|83773.4|83825.2|83775.2|83825.8|83775.8|83823.4|83773.4|32
1608060450000|2020-12-15 19:27:30|83825.5|83775.5|83823.2|83773.2|83826.2|83776.2|83823.2|83773.2|42
1608060460000|2020-12-15 19:27:40|83823.1|83773.1|83822.2|83772.2|83825.4|83775.4|83822.2|83772.2|24
1608060470000|2020-12-15 19:27:50|83822.4|83772.4|83822.3|83772.3|83824.6|83774.6|83822.3|83772.3|26
1608060480000|2020-12-15 19:28:00|83822.7|83772.7|83822.9|83772.9|83825.2|83775.2|83820.8|83770.8|41
1608060490000|2020-12-15 19:28:10|83823.1|83773.1|83823.2|83773.2|83824.4|83774.4|83822.4|83772.4|27
1608060500000|2020-12-15 19:28:20|83823.5|83773.5|83819.9|83769.9|83823.5|83773.5|83818.7|83768.7|29
1608060510000|2020-12-15 19:28:30|83820|83770|83817.8|83767.8|83820.5|83770.5|83815.5|83765.5|51
1608060520000|2020-12-15 19:28:40|83818.4|83768.4|83821.1|83771.1|83822.1|83772.1|83818.4|83768.4|47
1608060530000|2020-12-15 19:28:50|83821|83771|83816.7|83766.7|83821|83771|83814.9|83764.9|38
1608060540000|2020-12-15 19:29:00|83816.6|83766.6|83819.7|83769.7|83820.9|83770.9|83815.7|83765.7|44
1608060550000|2020-12-15 19:29:10|83819.4|83769.4|83819.8|83769.8|83821.7|83771.7|83819.2|83769.2|24
1608060560000|2020-12-15 19:29:20|83820.1|83770.1|83817|83767|83820.3|83770.3|83816.7|83766.7|28
1608060570000|2020-12-15 19:29:30|83817.7|83767.7|83816.8|83766.8|83817.9|83767.9|83814.9|83764.9|30
1608060580000|2020-12-15 19:29:40|83816.7|83766.7|83816.3|83766.3|83817.1|83767.1|83815.5|83765.5|24
1608060590000|2020-12-15 19:29:50|83816|83766|83807.8|83757.8|83817.4|83767.4|83807|83757|34
1608060600000|2020-12-15 19:30:00|83808|83758|83814.5|83764.5|83816.1|83766.1|83807.5|83757.5|37
1608060610000|2020-12-15 19:30:10|83816.6|83766.6|83826.5|83776.5|83826.9|83776.9|83815.1|83765.1|43
1608060620000|2020-12-15 19:30:20|83826.9|83776.9|83829.7|83779.7|83829.8|83779.8|83824|83774|35
1608060630000|2020-12-15 19:30:30|83829.5|83779.5|83832|83782|83833|83783|83829.5|83779.5|32
1608060640000|2020-12-15 19:30:40|83831.9|83781.9|83831.5|83781.5|83831.9|83781.9|83830.4|83780.4|27
1608060650000|2020-12-15 19:30:50|83831.2|83781.2|83832.9|83782.9|83837.3|83787.3|83830.4|83780.4|34
1608060660000|2020-12-15 19:31:00|83832.8|83782.8|83836.8|83786.8|83837.6|83787.6|83832.8|83782.8|46
1608060670000|2020-12-15 19:31:10|83836.4|83786.4|83838.7|83788.7|83839.4|83789.4|83836.1|83786.1|40
1608060680000|2020-12-15 19:31:20|83838.6|83788.6|83837.4|83787.4|83838.6|83788.6|83837.1|83787.1|34
1608060690000|2020-12-15 19:31:30|83837.3|83787.3|83843|83793|83846.9|83796.9|83836.6|83786.6|40
1608060700000|2020-12-15 19:31:40|83842.5|83792.5|83843.7|83793.7|83845.7|83795.7|83842.5|83792.5|30
1608060710000|2020-12-15 19:31:50|83843.6|83793.6|83847.6|83797.6|83847.7|83797.7|83843.6|83793.6|20
1608060720000|2020-12-15 19:32:00|83847.4|83797.4|83847.4|83797.4|83848|83798|83846.5|83796.5|24
1608060730000|2020-12-15 19:32:10|83847.8|83797.8|83847.5|83797.5|83847.9|83797.9|83847.2|83797.2|13
1608060740000|2020-12-15 19:32:20|83848|83798|83848.5|83798.5|83849|83799|83847.6|83797.6|28
1608060750000|2020-12-15 19:32:30|83848.7|83798.7|83837.1|83812.1|83849.8|83812.6|83834.4|83797.1|15
1608060760000|2020-12-15 19:32:40|83837.5|83812.5|83848.6|83798.6|83849.7|83814.4|83836.4|83798.6|27
1608060770000|2020-12-15 19:32:50|83849.4|83799.4|83847.4|83797.4|83849.4|83799.4|83846|83796|32
1608060780000|2020-12-15 19:33:00|83847.8|83797.8|83843.2|83793.2|83847.8|83797.8|83842.5|83792.5|36
1608060790000|2020-12-15 19:33:10|83842|83792|83843.9|83793.9|83844|83794|83841.5|83791.5|16
1608060800000|2020-12-15 19:33:20|83843.7|83793.7|83840.7|83790.7|83843.7|83793.7|83840.7|83790.7|20
1608060810000|2020-12-15 19:33:30|83840.8|83790.8|83826.5|83776.5|83840.8|83790.8|83823.9|83773.9|51
1608060820000|2020-12-15 19:33:40|83825.2|83775.2|83824.2|83774.2|83825.2|83775.2|83822.7|83772.7|30
1608060830000|2020-12-15 19:33:50|83824.3|83774.3|83795.5|83745.5|83824.3|83774.3|83793.5|83743.5|67
1608060840000|2020-12-15 19:34:00|83796.1|83746.1|83798.3|83748.3|83798.6|83748.6|83796.1|83746.1|38
1608060850000|2020-12-15 19:34:10|83799|83749|83805.1|83755.1|83805.1|83755.1|83798.9|83748.9|26
1608060860000|2020-12-15 19:34:20|83805.7|83755.7|83805.5|83755.5|83806.1|83756.1|83804|83754|21
1608060870000|2020-12-15 19:34:30|83805.9|83755.9|83805.3|83755.3|83807.1|83757.1|83805|83755|24
1608060880000|2020-12-15 19:34:40|83804.9|83754.9|83806.3|83756.3|83807.6|83757.6|83801|83751|35
1608060890000|2020-12-15 19:34:50|83806.7|83756.7|83806.6|83756.6|83807|83757|83805.4|83755.4|25
1608060900000|2020-12-15 19:35:00|83806.5|83756.5|83812.6|83762.6|83814|83764|83806.5|83756.5|24
1608060910000|2020-12-15 19:35:10|83813.2|83763.2|83817.6|83767.6|83818.5|83768.5|83813.1|83763.1|31
1608060920000|2020-12-15 19:35:20|83817.9|83767.9|83820.6|83770.6|83821.3|83771.3|83817.3|83767.3|45
1608060930000|2020-12-15 19:35:30|83820.4|83770.4|83821.4|83771.4|83821.7|83771.7|83819|83769|28
1608060940000|2020-12-15 19:35:40|83821.5|83771.5|83819.2|83769.2|83821.7|83771.7|83819.1|83769.1|20
1608060950000|2020-12-15 19:35:50|83817.7|83767.7|83811.1|83761.1|83817.7|83767.7|83810.6|83760.6|39
1608060960000|2020-12-15 19:36:00|83810.8|83760.8|83811.3|83761.3|83811.7|83761.7|83810.1|83760.1|27
1608060970000|2020-12-15 19:36:10|83811|83761|83809.6|83759.6|83811.1|83761.1|83809.5|83759.5|17
1608060980000|2020-12-15 19:36:20|83810.3|83760.3|83812.3|83762.3|83813.1|83763.1|83809.7|83759.7|29
1608060990000|2020-12-15 19:36:30|83813.3|83763.3|83813.6|83763.6|83815.3|83765.3|83813.2|83763.2|21
1608061000000|2020-12-15 19:36:40|83814|83764|83812.3|83762.3|83814.1|83764.1|83812.3|83762.3|15
1608061010000|2020-12-15 19:36:50|83812.4|83762.4|83800.9|83775.9|83814.5|83776|83799.5|83762.4|32
1608061020000|2020-12-15 19:37:00|83812.5|83762.5|83812.9|83762.9|83813.5|83763.5|83811.9|83761.9|28
1608061030000|2020-12-15 19:37:10|83814|83764|83815.3|83765.3|83816.6|83766.6|83811.6|83761.6|57
1608061040000|2020-12-15 19:37:20|83816.6|83766.6|83816.4|83766.4|83817.6|83767.6|83815.8|83765.8|23
1608061050000|2020-12-15 19:37:30|83815.8|83765.8|83816.7|83766.7|83817.9|83767.9|83813.7|83763.7|53
1608061060000|2020-12-15 19:37:40|83816.4|83766.4|83818.1|83768.1|83818.9|83768.9|83815|83765|39
1608061070000|2020-12-15 19:37:50|83818|83768|83817|83767|83819.3|83769.3|83816.8|83766.8|38
1608061080000|2020-12-15 19:38:00|83816.7|83766.7|83815.2|83765.2|83817.4|83767.4|83811.3|83761.3|42
1608061090000|2020-12-15 19:38:10|83815.1|83765.1|83813.2|83763.2|83815.1|83765.1|83812.5|83762.5|36
1608061100000|2020-12-15 19:38:20|83813|83763|83814.5|83764.5|83814.8|83764.8|83812|83762|23
1608061110000|2020-12-15 19:38:30|83814.1|83764.1|83813.6|83763.6|83814.7|83764.7|83813|83763|32
1608061120000|2020-12-15 19:38:40|83813.5|83763.5|83812.3|83762.3|83815.6|83765.6|83811.6|83761.6|37
1608061130000|2020-12-15 19:38:50|83813.6|83763.6|83811.6|83761.6|83814|83764|83811.2|83761.2|21
1608061140000|2020-12-15 19:39:00|83811.4|83761.4|83807.3|83757.3|83814.4|83764.4|83806.9|83756.9|44
1608061150000|2020-12-15 19:39:10|83807.4|83757.4|83808.8|83758.8|83809.8|83759.8|83806.6|83756.6|27
1608061160000|2020-12-15 19:39:20|83808.9|83758.9|83807.1|83757.1|83809.6|83759.6|83806.9|83756.9|31
1608061170000|2020-12-15 19:39:30|83806.8|83756.8|83804.9|83754.9|83808.2|83758.2|83804.6|83754.6|33
1608061180000|2020-12-15 19:39:40|83804.8|83754.8|83800.2|83750.2|83805.5|83755.5|83799.2|83749.2|36
1608061190000|2020-12-15 19:39:50|83799.9|83749.9|83804.6|83754.6|83804.7|83754.7|83799.4|83749.4|45
1608061200000|2020-12-15 19:40:00|83804.7|83754.7|83802.7|83752.7|83804.7|83754.7|83802.6|83752.6|26
1608061210000|2020-12-15 19:40:10|83802.6|83752.6|83802.4|83752.4|83803|83753|83801.2|83751.2|27
1608061220000|2020-12-15 19:40:20|83802.3|83752.3|83803.3|83753.3|83803.8|83753.8|83801.7|83751.7|19
1608061230000|2020-12-15 19:40:30|83803.2|83753.2|83801.7|83751.7|83803.2|83753.2|83798.4|83748.4|41
1608061240000|2020-12-15 19:40:40|83801.6|83751.6|83805.1|83755.1|83806.2|83756.2|83801.6|83751.6|39
1608061250000|2020-12-15 19:40:50|83805.3|83755.3|83802.1|83752.1|83807.1|83757.1|83797.7|83747.7|56
1608061260000|2020-12-15 19:41:00|83801.4|83751.4|83808.5|83758.5|83808.6|83758.6|83800.8|83750.8|60
1608061270000|2020-12-15 19:41:10|83809.3|83759.3|83806|83756|83810.6|83760.6|83806|83756|46
1608061280000|2020-12-15 19:41:20|83806.2|83756.2|83807.2|83757.2|83807.6|83757.6|83806.2|83756.2|32
1608061290000|2020-12-15 19:41:30|83807.5|83757.5|83809.3|83759.3|83810|83760|83805.3|83755.3|44
1608061300000|2020-12-15 19:41:40|83808.8|83758.8|83805.4|83755.4|83810.2|83760.2|83804.9|83754.9|47
1608061310000|2020-12-15 19:41:50|83805.7|83755.7|83807.5|83757.5|83808.6|83758.6|83804.9|83754.9|40
1608061320000|2020-12-15 19:42:00|83807|83757|83809.8|83759.8|83809.8|83759.8|83806.9|83756.9|34
1608061330000|2020-12-15 19:42:10|83809.9|83759.9|83809.8|83759.8|83809.9|83759.9|83809|83759|15
1608061340000|2020-12-15 19:42:20|83809|83759|83809.2|83759.2|83809.7|83759.7|83808.6|83758.6|7
1608061350000|2020-12-15 19:42:30|83809.7|83759.7|83810.6|83760.6|83811.1|83761.1|83809.1|83759.1|34
1608061360000|2020-12-15 19:42:40|83810.7|83760.7|83809.6|83759.6|83810.9|83760.9|83808.3|83758.3|41
1608061370000|2020-12-15 19:42:50|83810.1|83760.1|83808|83758|83810.9|83772.9|83794.8|83758|43
1608061380000|2020-12-15 19:43:00|83808.5|83758.5|83809.4|83759.4|83810.3|83760.3|83808.2|83758.2|24
1608061390000|2020-12-15 19:43:10|83809.6|83759.6|83809.5|83759.5|83810|83760|83807.3|83757.3|32
1608061400000|2020-12-15 19:43:20|83809.6|83759.6|83810.3|83760.3|83810.6|83760.6|83808.6|83758.6|23
1608061410000|2020-12-15 19:43:30|83811.2|83761.2|83808|83758|83811.2|83761.2|83807.6|83757.6|35
1608061420000|2020-12-15 19:43:40|83808.1|83758.1|83808.4|83758.4|83808.8|83758.8|83807.1|83757.1|25
1608061430000|2020-12-15 19:43:50|83808|83758|83807.4|83757.4|83810.1|83760.1|83806.7|83756.7|24
1608061440000|2020-12-15 19:44:00|83807.3|83757.3|83809|83759|83809|83759|83807.3|83757.3|14
1608061450000|2020-12-15 19:44:10|83808.9|83758.9|83809.4|83759.4|83809.5|83759.5|83808.1|83758.1|23
1608061460000|2020-12-15 19:44:20|83809.7|83759.7|83808.2|83758.2|83810.5|83760.5|83807.3|83757.3|32
1608061470000|2020-12-15 19:44:30|83806.6|83756.6|83793.7|83768.7|83806.6|83768.8|83793.6|83756|29
1608061480000|2020-12-15 19:44:40|83794.2|83769.2|83793.7|83768.7|83795|83770|83793.6|83768.6|24
1608061490000|2020-12-15 19:44:50|83793.4|83768.4|83791.9|83766.9|83793.4|83768.4|83791.5|83766.5|26
1608061500000|2020-12-15 19:45:00|83790.4|83765.4|83791.8|83766.8|83805.4|83767.1|83790|83751.5|46
1608061510000|2020-12-15 19:45:10|83791.9|83766.9|83804.8|83754.8|83805.1|83767.7|83790.8|83754.5|28
1608061520000|2020-12-15 19:45:20|83805.2|83755.2|83789.7|83764.7|83805.5|83764.9|83788.4|83751.6|38
1608061530000|2020-12-15 19:45:30|83788.2|83763.2|83798.8|83748.8|83800.6|83763.2|83786.7|83740|61
1608061540000|2020-12-15 19:45:40|83798.9|83748.9|83796.6|83746.6|83798.9|83748.9|83796.4|83746.4|43
1608061550000|2020-12-15 19:45:50|83796.8|83746.8|83798.8|83748.8|83800.6|83750.6|83796.7|83746.7|46
1608061560000|2020-12-15 19:46:00|83798.6|83748.6|83799.3|83749.3|83800.6|83750.6|83798.6|83748.6|28
1608061570000|2020-12-15 19:46:10|83799.1|83749.1|83796.1|83746.1|83799.1|83749.1|83795.7|83745.7|26
1608061580000|2020-12-15 19:46:20|83795.8|83745.8|83794.2|83744.2|83796.1|83746.1|83792.3|83742.3|43
1608061590000|2020-12-15 19:46:30|83793.6|83743.6|83793|83743|83795.8|83745.8|83792.6|83742.6|46
1608061600000|2020-12-15 19:46:40|83792.7|83742.7|83793.3|83743.3|83793.4|83743.4|83792.5|83742.5|18
1608061610000|2020-12-15 19:46:50|83793.7|83743.7|83792.9|83742.9|83794.5|83744.5|83792.9|83742.9|26
1608061620000|2020-12-15 19:47:00|83793.5|83743.5|83792.1|83742.1|83793.6|83743.6|83790.9|83740.9|25
1608061630000|2020-12-15 19:47:10|83791.1|83741.1|83787.9|83737.9|83792.4|83754.5|83774.1|83737.3|45
1608061640000|2020-12-15 19:47:20|83788|83738|83789.1|83739.1|83789.2|83739.2|83787.5|83737.5|31
1608061650000|2020-12-15 19:47:30|83789|83739|83789.3|83739.3|83789.7|83739.7|83789|83739|17
1608061660000|2020-12-15 19:47:40|83789|83739|83790.6|83740.6|83790.9|83740.9|83789|83739|17
1608061670000|2020-12-15 19:47:50|83790.9|83740.9|83791.7|83741.7|83791.8|83741.8|83789.6|83739.6|19
1608061680000|2020-12-15 19:48:00|83791.8|83741.8|83791.6|83741.6|83792|83742|83790.8|83740.8|17
1608061690000|2020-12-15 19:48:10|83791.7|83741.7|83791.1|83741.1|83791.9|83741.9|83790.7|83740.7|15
1608061700000|2020-12-15 19:48:20|83790.9|83740.9|83792.3|83742.3|83793.2|83743.2|83790.9|83740.9|27
1608061710000|2020-12-15 19:48:30|83792.9|83742.9|83791.4|83741.4|83792.9|83742.9|83791.4|83741.4|16
1608061720000|2020-12-15 19:48:40|83791.6|83741.6|83791.6|83741.6|83791.9|83741.9|83791.3|83741.3|10
1608061730000|2020-12-15 19:48:50|83791.5|83741.5|83790.3|83740.3|83791.8|83741.8|83790.3|83740.3|15
1608061740000|2020-12-15 19:49:00|83790.7|83740.7|83791.1|83741.1|83792.1|83742.1|83790.4|83740.4|24
1608061750000|2020-12-15 19:49:10|83790.9|83740.9|83791.9|83741.9|83792.4|83742.4|83790.9|83740.9|14
1608061760000|2020-12-15 19:49:20|83791.8|83741.8|83791.3|83741.3|83792.2|83742.2|83791.3|83741.3|20
1608061770000|2020-12-15 19:49:30|83791.2|83741.2|83791.1|83741.1|83792.5|83742.5|83790.7|83740.7|23
1608061780000|2020-12-15 19:49:40|83790.9|83740.9|83791|83741|83791.8|83741.8|83789.9|83739.9|26
1608061790000|2020-12-15 19:49:50|83790.9|83740.9|83789.8|83739.8|83791|83741|83789.8|83739.8|15
1608061800000|2020-12-15 19:50:00|83789.7|83739.7|83790.5|83740.5|83790.9|83740.9|83789.3|83739.3|23
1608061810000|2020-12-15 19:50:10|83790.6|83740.6|83787.5|83737.5|83791|83741|83787.5|83737.5|30
1608061820000|2020-12-15 19:50:20|83787.6|83737.6|83790.5|83740.5|83791.1|83741.1|83787.2|83737.2|28
1608061830000|2020-12-15 19:50:30|83790.3|83740.3|83790.8|83740.8|83791.9|83741.9|83790.3|83740.3|29
1608061840000|2020-12-15 19:50:40|83790.3|83740.3|83790.4|83740.4|83791.4|83741.4|83790.1|83740.1|25
1608061850000|2020-12-15 19:50:50|83790.3|83740.3|83791.1|83741.1|83791.8|83741.8|83790.1|83740.1|33
1608061860000|2020-12-15 19:51:00|83791.3|83741.3|83795.6|83745.6|83796.2|83746.2|83791.3|83741.3|48
1608061870000|2020-12-15 19:51:10|83795.3|83745.3|83801.1|83751.1|83801.1|83751.1|83795|83745|40
1608061880000|2020-12-15 19:51:20|83801|83751|83806.3|83756.3|83806.8|83756.8|83801|83751|33
1608061890000|2020-12-15 19:51:30|83806.4|83756.4|83806|83756|83807.4|83757.4|83805.4|83755.4|28
1608061900000|2020-12-15 19:51:40|83806.2|83756.2|83810|83760|83810.1|83760.1|83805.5|83755.5|30
1608061910000|2020-12-15 19:51:50|83810.2|83760.2|83808.3|83758.3|83811.3|83761.3|83808.3|83758.3|19
1608061920000|2020-12-15 19:52:00|83808.2|83758.2|83810.2|83760.2|83811.7|83761.7|83808.1|83758.1|25
1608061930000|2020-12-15 19:52:10|83810.3|83760.3|83813.3|83763.3|83813.4|83763.4|83810.3|83760.3|28
1608061940000|2020-12-15 19:52:20|83813.5|83763.5|83812.8|83762.8|83813.6|83763.6|83812.7|83762.7|12
1608061950000|2020-12-15 19:52:30|83812.9|83762.9|83811|83761|83812.9|83762.9|83811|83761|12
1608061960000|2020-12-15 19:52:40|83811.2|83761.2|83809.8|83759.8|83811.3|83761.3|83809.4|83759.4|28
1608061970000|2020-12-15 19:52:50|83809.6|83759.6|83811.5|83761.5|83811.5|83761.5|83809.4|83759.4|24
1608061980000|2020-12-15 19:53:00|83811.4|83761.4|83811|83761|83811.9|83761.9|83810.7|83760.7|26
1608061990000|2020-12-15 19:53:10|83811.1|83761.1|83807.8|83757.8|83811.2|83761.2|83807.7|83757.7|38
1608062000000|2020-12-15 19:53:20|83808.3|83758.3|83803|83753|83808.5|83758.5|83802.8|83752.8|33
1608062010000|2020-12-15 19:53:30|83802.9|83752.9|83813|83763|83813|83763|83802.9|83752.9|42
1608062020000|2020-12-15 19:53:40|83812.9|83762.9|83812.1|83762.1|83813.2|83763.2|83811.6|83761.6|13
1608062030000|2020-12-15 19:53:50|83812|83762|83809.8|83759.8|83812|83762|83807.8|83757.8|51
1608062040000|2020-12-15 19:54:00|83809.6|83759.6|83812.6|83762.6|83812.6|83762.6|83802.3|83752.3|42
1608062050000|2020-12-15 19:54:10|83812.1|83762.1|83816.9|83766.9|83817|83767|83812.1|83762.1|53
1608062060000|2020-12-15 19:54:20|83816.7|83766.7|83817|83767|83817.4|83767.4|83816|83766|27
1608062070000|2020-12-15 19:54:30|83816.4|83766.4|83814.1|83764.1|83817.1|83767.1|83814|83764|23
1608062080000|2020-12-15 19:54:40|83814|83764|83813.8|83763.8|83816.1|83778.4|83800.9|83763.2|30
1608062090000|2020-12-15 19:54:50|83814|83764|83814.2|83764.2|83815.5|83765.5|83814|83764|18
1608062100000|2020-12-15 19:55:00|83814.3|83764.3|83812.1|83762.1|83815.2|83765.2|83812|83762|24
1608062110000|2020-12-15 19:55:10|83810.3|83760.3|83803.7|83778.7|83815.2|83779|83802.2|83760.2|35
1608062120000|2020-12-15 19:55:20|83803.8|83778.8|83815.8|83765.8|83817|83780.4|83803.1|83765.5|18
1608062130000|2020-12-15 19:55:30|83816.1|83766.1|83816|83766|83816.5|83766.5|83815.6|83765.6|18
1608062140000|2020-12-15 19:55:40|83817.2|83767.2|83812.6|83762.6|83817.2|83767.2|83812.6|83762.6|32
1608062150000|2020-12-15 19:55:50|83811.9|83761.9|83812.3|83762.3|83813|83763|83811.2|83761.2|21
1608062160000|2020-12-15 19:56:00|83811.9|83761.9|83810.1|83760.1|83811.9|83761.9|83809.2|83759.2|21
1608062170000|2020-12-15 19:56:10|83810|83760|83815.2|83765.2|83816|83766|83809.8|83759.8|39
1608062180000|2020-12-15 19:56:20|83816|83766|83816.9|83766.9|83817.2|83767.2|83814.9|83764.9|24
1608062190000|2020-12-15 19:56:30|83816.8|83766.8|83816.6|83766.6|83816.9|83766.9|83815.9|83765.9|24
1608062200000|2020-12-15 19:56:40|83816.3|83766.3|83816.7|83766.7|83817.7|83767.7|83815.9|83765.9|15
1608062210000|2020-12-15 19:56:50|83817.1|83767.1|83816.2|83766.2|83817.1|83767.1|83816.2|83766.2|25
1608062220000|2020-12-15 19:57:00|83816.7|83766.7|83818.2|83768.2|83820.7|83770.7|83816.7|83766.7|30
1608062230000|2020-12-15 19:57:10|83817.9|83767.9|83819.8|83769.8|83820.2|83770.2|83817.4|83767.4|16
1608062240000|2020-12-15 19:57:20|83819.6|83769.6|83821.6|83771.6|83822|83772|83819.6|83769.6|20
1608062250000|2020-12-15 19:57:30|83821.5|83771.5|83825|83775|83825.9|83775.9|83821.3|83771.3|40
1608062260000|2020-12-15 19:57:40|83824.6|83774.6|83825.5|83775.5|83826|83776|83824.6|83774.6|25
1608062270000|2020-12-15 19:57:50|83825.3|83775.3|83830.2|83780.2|83830.9|83780.9|83825.3|83775.3|35
1608062280000|2020-12-15 19:58:00|83830.1|83780.1|83830.5|83780.5|83831|83781|83829.4|83779.4|30
1608062290000|2020-12-15 19:58:10|83830.1|83780.1|83828.6|83778.6|83832.7|83782.7|83827.8|83777.8|39
1608062300000|2020-12-15 19:58:20|83828.4|83778.4|83830.9|83780.9|83832|83782|83828.2|83778.2|34
1608062310000|2020-12-15 19:58:30|83830.8|83780.8|83825.2|83775.2|83830.8|83780.8|83825.1|83775.1|31
1608062320000|2020-12-15 19:58:40|83824.8|83774.8|83824.4|83774.4|83825.7|83775.7|83822.9|83772.9|23
1608062330000|2020-12-15 19:58:50|83823.7|83773.7|83819.7|83769.7|83823.8|83773.8|83814.6|83764.6|53
1608062340000|2020-12-15 19:59:00|83820.9|83770.9|83821|83771|83822.9|83772.9|83820|83770|40
1608062350000|2020-12-15 19:59:10|83821.7|83771.7|83818.2|83768.2|83823.4|83773.4|83818|83768|57
1608062360000|2020-12-15 19:59:20|83815.7|83765.7|83804.7|83754.7|83816.5|83766.5|83803.7|83753.7|62
1608062370000|2020-12-15 19:59:30|83804.8|83754.8|83809.9|83759.9|83813.8|83765.6|83789.6|83753.6|67
1608062380000|2020-12-15 19:59:40|83809.8|83759.8|83808.8|83758.8|83811.3|83761.3|83808.3|83758.3|43
1608062390000|2020-12-15 19:59:50|83809.3|83759.3|83809.1|83759.1|83810.1|83760.1|83800.8|83750.8|59
1608062400000|2020-12-15 20:00:00|83812.2|83762.2|83820.2|83770.2|83821.9|83771.9|83810.9|83760.9|60
1608062410000|2020-12-15 20:00:10|83822.3|83772.3|83826.9|83776.9|83830.2|83780.2|83821.9|83771.9|56
1608062420000|2020-12-15 20:00:20|83826.8|83776.8|83827|83777|83828.3|83778.3|83826.3|83776.3|35
1608062430000|2020-12-15 20:00:30|83827.7|83777.7|83827.4|83777.4|83830.2|83780.2|83826.2|83776.2|34
1608062440000|2020-12-15 20:00:40|83827.5|83777.5|83826.4|83776.4|83827.8|83777.8|83826.1|83776.1|23
1608062450000|2020-12-15 20:00:50|83826.5|83776.5|83825.8|83775.8|83826.6|83776.6|83825.3|83775.3|33
1608062460000|2020-12-15 20:01:00|83826.1|83776.1|83819.8|83769.8|83826.1|83776.1|83819.2|83769.2|40
1608062470000|2020-12-15 20:01:10|83820.1|83770.1|83818.3|83768.3|83820.4|83770.4|83817.8|83767.8|29
1608062480000|2020-12-15 20:01:20|83818.4|83768.4|83819.3|83769.3|83821.2|83771.2|83817.6|83767.6|33
1608062490000|2020-12-15 20:01:30|83819|83769|83819.4|83769.4|83820.7|83770.7|83818|83768|33
1608062500000|2020-12-15 20:01:40|83819.1|83769.1|83818.8|83768.8|83822.6|83772.6|83818.1|83768.1|37
1608062510000|2020-12-15 20:01:50|83818.9|83768.9|83817.6|83767.6|83818.9|83768.9|83817.6|83767.6|28
1608062520000|2020-12-15 20:02:00|83817.3|83767.3|83820.2|83770.2|83821.5|83771.5|83816.9|83766.9|25
1608062530000|2020-12-15 20:02:10|83820.3|83770.3|83817.8|83767.8|83820.4|83770.4|83816.6|83766.6|25
1608062540000|2020-12-15 20:02:20|83817.9|83767.9|83805.6|83780.6|83819.7|83783.5|83805.4|83767.9|36
1608062550000|2020-12-15 20:02:30|83805.3|83780.3|83816.7|83766.7|83817|83780.3|83804.3|83765.2|30
1608062560000|2020-12-15 20:02:40|83816.1|83766.1|83816.7|83766.7|83817.1|83767.1|83815.8|83765.8|22
1608062570000|2020-12-15 20:02:50|83816.6|83766.6|83818.1|83768.1|83819.1|83769.1|83816|83766|22
1608062580000|2020-12-15 20:03:00|83817.6|83767.6|83822.1|83772.1|83822.5|83772.5|83817.2|83767.2|37
1608062590000|2020-12-15 20:03:10|83821.6|83771.6|83823.5|83773.5|83823.8|83773.8|83821.6|83771.6|34
1608062600000|2020-12-15 20:03:20|83822.9|83772.9|83819.7|83769.7|83823.8|83773.8|83817|83767|34
1608062610000|2020-12-15 20:03:30|83819.6|83769.6|83819.9|83769.9|83821.2|83771.2|83819.1|83769.1|25
1608062620000|2020-12-15 20:03:40|83820.1|83770.1|83820.4|83770.4|83821.4|83771.4|83819.4|83769.4|18
1608062630000|2020-12-15 20:03:50|83820.8|83770.8|83821.6|83771.6|83821.6|83771.6|83820.1|83770.1|16
1608062640000|2020-12-15 20:04:00|83821.8|83771.8|83820.7|83770.7|83822.3|83772.3|83820.3|83770.3|30
1608062650000|2020-12-15 20:04:10|83820.9|83770.9|83827.6|83777.6|83827.8|83777.8|83820.6|83770.6|24
1608062660000|2020-12-15 20:04:20|83827.4|83777.4|83829.2|83779.2|83829.6|83779.6|83825.9|83775.9|29
1608062670000|2020-12-15 20:04:30|83829.5|83779.5|83834|83784|83834.2|83784.2|83829.1|83779.1|42
1608062680000|2020-12-15 20:04:40|83834.2|83784.2|83833.4|83783.4|83834.2|83784.2|83832.3|83782.3|22
1608062690000|2020-12-15 20:04:50|83833|83783|83833.2|83783.2|83833.3|83783.3|83832.1|83782.1|16
1608062700000|2020-12-15 20:05:00|83833|83783|83832.8|83782.8|83833.3|83783.3|83832|83782|22
1608062710000|2020-12-15 20:05:10|83832.4|83782.4|83830.1|83780.1|83833.2|83783.2|83830.1|83780.1|21
1608062720000|2020-12-15 20:05:20|83825.2|83775.2|83813.6|83788.6|83827.6|83790.9|83811.7|83775.2|39
1608062730000|2020-12-15 20:05:30|83813.5|83788.5|83813.2|83788.2|83814.1|83789.1|83812.8|83787.8|12
1608062740000|2020-12-15 20:05:40|83813.4|83788.4|83826.2|83776.2|83826.3|83788.4|83812.7|83775.1|14
1608062750000|2020-12-15 20:05:50|83826.1|83776.1|83826.5|83776.5|83826.9|83776.9|83825.7|83775.7|24
1608062760000|2020-12-15 20:06:00|83826|83776|83828|83778|83828.6|83778.6|83825.7|83775.7|28
1608062770000|2020-12-15 20:06:10|83827.8|83777.8|83825.9|83775.9|83828.7|83778.7|83825.9|83775.9|30
1608062780000|2020-12-15 20:06:20|83825.8|83775.8|83826.7|83776.7|83827|83777|83823.8|83773.8|28
1608062790000|2020-12-15 20:06:30|83826.9|83776.9|83828.6|83778.6|83828.8|83792.3|83815.3|83776.7|31
1608062800000|2020-12-15 20:06:40|83828.4|83778.4|83828.1|83778.1|83829.4|83779.4|83827.5|83777.5|31
1608062810000|2020-12-15 20:06:50|83828.3|83778.3|83829.2|83779.2|83829.5|83779.5|83828.2|83778.2|22
1608062820000|2020-12-15 20:07:00|83829.1|83779.1|83826.3|83776.3|83829.3|83779.3|83826.1|83776.1|37
1608062830000|2020-12-15 20:07:10|83826.9|83776.9|83825.2|83775.2|83828.2|83778.2|83825.2|83775.2|36
1608062840000|2020-12-15 20:07:20|83825.1|83775.1|83824.5|83774.5|83825.8|83775.8|83823.6|83773.6|24
1608062850000|2020-12-15 20:07:30|83824.9|83774.9|83813.7|83788.7|83825.4|83788.7|83812.5|83773.1|30
1608062860000|2020-12-15 20:07:40|83813.5|83788.5|83813.8|83788.8|83814.1|83789.1|83813|83788|9
1608062870000|2020-12-15 20:07:50|83813.6|83788.6|83809.8|83784.8|83824.2|83788.6|83809.8|83773.9|23
1608062880000|2020-12-15 20:08:00|83810.4|83785.4|83810.6|83785.6|83814.4|83789.4|83810.4|83785.4|30
1608062890000|2020-12-15 20:08:10|83810.2|83785.2|83810.7|83785.7|83810.9|83785.9|83809.8|83784.8|22
1608062900000|2020-12-15 20:08:20|83810.8|83785.8|83811|83786|83811|83786|83809.9|83784.9|10
1608062910000|2020-12-15 20:08:30|83811.1|83786.1|83808.7|83783.7|83811.1|83786.1|83808.2|83783.2|22
1608062920000|2020-12-15 20:08:40|83809.1|83784.1|83809.5|83784.5|83810|83785|83809|83784|12
1608062930000|2020-12-15 20:08:50|83808|83783|83808.6|83783.6|83809.9|83784.9|83808|83783|28
1608062940000|2020-12-15 20:09:00|83808.7|83783.7|83809.5|83784.5|83809.5|83784.5|83808.4|83783.4|16
1608062950000|2020-12-15 20:09:10|83809.7|83784.7|83822.4|83772.4|83822.7|83784.8|83809.6|83771.3|16
1608062960000|2020-12-15 20:09:20|83822.7|83772.7|83808.6|83783.6|83822.8|83783.8|83808.3|83772.1|13
1608062970000|2020-12-15 20:09:30|83808.9|83783.9|83812.8|83787.8|83812.8|83787.8|83808.5|83783.5|31
1608062980000|2020-12-15 20:09:40|83812.4|83787.4|83814|83789|83815|83790|83812.1|83787.1|24
1608062990000|2020-12-15 20:09:50|83813.7|83788.7|83823.2|83798.2|83823.2|83798.2|83813.7|83788.7|46
1608063000000|2020-12-15 20:10:00|83822.4|83797.4|83818.6|83793.6|83832.8|83798.5|83817.5|83780.5|39
1608063010000|2020-12-15 20:10:10|83819.2|83794.2|83818|83793|83819.2|83794.2|83817.4|83792.4|22
1608063020000|2020-12-15 20:10:20|83818.1|83793.1|83818.2|83793.2|83818.2|83793.2|83817.3|83792.3|12
1608063030000|2020-12-15 20:10:30|83818.1|83793.1|83818.9|83793.9|83831.3|83794.2|83817|83780.5|26
1608063040000|2020-12-15 20:10:40|83819.1|83794.1|83818.2|83793.2|83819.6|83794.6|83818.1|83793.1|22
1608063050000|2020-12-15 20:10:50|83818.6|83793.6|83818|83793|83819.2|83794.2|83817.6|83792.6|20
1608063060000|2020-12-15 20:11:00|83818.1|83793.1|83814.1|83789.1|83818.1|83793.1|83811.9|83786.9|41
1608063070000|2020-12-15 20:11:10|83814.3|83789.3|83814.5|83789.5|83814.7|83789.7|83813.8|83788.8|10
1608063080000|2020-12-15 20:11:20|83814.1|83789.1|83813.8|83788.8|83814.3|83789.3|83812.7|83787.7|18
1608063090000|2020-12-15 20:11:30|83813.5|83788.5|83820.3|83795.3|83820.7|83795.7|83813.5|83788.5|29
1608063100000|2020-12-15 20:11:40|83820.4|83795.4|83832.4|83782.4|83833.2|83795.4|83820.3|83782|19
1608063110000|2020-12-15 20:11:50|83832.3|83782.3|83829.7|83779.7|83832.3|83782.3|83829.7|83779.7|22
1608063120000|2020-12-15 20:12:00|83829.8|83779.8|83818.7|83793.7|83829.8|83794.5|83816.5|83779.4|38
1608063130000|2020-12-15 20:12:10|83818.3|83793.3|83819.4|83794.4|83820|83795|83818.3|83793.3|51
1608063140000|2020-12-15 20:12:20|83819.3|83794.3|83820.1|83795.1|83820.1|83795.1|83818.8|83793.8|22
1608063150000|2020-12-15 20:12:30|83820|83795|83815.8|83790.8|83827.8|83795|83813.9|83776.7|28
1608063160000|2020-12-15 20:12:40|83815.5|83790.5|83815|83790|83816.1|83791.1|83814.8|83789.8|30
1608063170000|2020-12-15 20:12:50|83814.9|83789.9|83815.5|83790.5|83816.6|83791.6|83814.4|83789.4|27
1608063180000|2020-12-15 20:13:00|83815.6|83790.6|83816.6|83791.6|83816.6|83791.6|83815.1|83790.1|26
1608063190000|2020-12-15 20:13:10|83817|83792|83822.2|83797.2|83823.1|83798.1|83816.6|83791.6|37
1608063200000|2020-12-15 20:13:20|83822.8|83797.8|83822.5|83797.5|83834.6|83797.8|83821.7|83782.5|30
1608063210000|2020-12-15 20:13:30|83822.3|83797.3|83820|83795|83833.1|83797.3|83819.6|83781|36
1608063220000|2020-12-15 20:13:40|83820.2|83795.2|83822.5|83797.5|83823.3|83798.3|83818.9|83793.9|39
1608063230000|2020-12-15 20:13:50|83822.3|83797.3|83823.5|83798.5|83823.5|83798.5|83821.9|83796.9|41
1608063240000|2020-12-15 20:14:00|83823.9|83798.9|83839.1|83789.1|83839.2|83802.2|83823.6|83787.7|40
1608063250000|2020-12-15 20:14:10|83839.4|83789.4|83835.8|83785.8|83840.2|83799.6|83824.6|83785.8|60
1608063260000|2020-12-15 20:14:20|83836.5|83786.5|83837|83787|83837.1|83787.1|83835.8|83785.8|28
1608063270000|2020-12-15 20:14:30|83836.1|83786.1|83837.1|83787.1|83837.8|83787.8|83835.9|83785.9|28
1608063280000|2020-12-15 20:14:40|83837.6|83787.6|83823.7|83798.7|83837.8|83800.7|83823.1|83786.3|30
1608063290000|2020-12-15 20:14:50|83823.8|83798.8|83821.6|83796.6|83835.9|83799|83819.6|83783.5|38
1608063300000|2020-12-15 20:15:00|83821.8|83796.8|83833.7|83783.7|83834.2|83796.8|83820.5|83781.8|32
1608063310000|2020-12-15 20:15:10|83833.8|83783.8|83833.3|83783.3|83833.8|83783.8|83830.8|83780.8|34
1608063320000|2020-12-15 20:15:20|83833.1|83783.1|83832.1|83782.1|83833.1|83783.1|83832|83782|16
1608063330000|2020-12-15 20:15:30|83832.3|83782.3|83832.4|83782.4|83832.8|83782.8|83832.1|83782.1|24
1608063340000|2020-12-15 20:15:40|83832.6|83782.6|83819|83794|83832.7|83794|83817.5|83782|18
1608063350000|2020-12-15 20:15:50|83819.1|83794.1|83818.5|83793.5|83819.5|83794.5|83818.3|83793.3|20
1608063360000|2020-12-15 20:16:00|83818.3|83793.3|83832.6|83782.6|83833.2|83794.6|83818.2|83781.6|24
1608063370000|2020-12-15 20:16:10|83833|83783|83820|83795|83833.2|83795.1|83818.9|83782.5|22
1608063380000|2020-12-15 20:16:20|83819.7|83794.7|83821.2|83796.2|83821.5|83796.5|83819.7|83794.7|8
1608063390000|2020-12-15 20:16:30|83821.4|83796.4|83821.6|83796.6|83822.7|83797.7|83820.2|83795.2|37
1608063400000|2020-12-15 20:16:40|83821.7|83796.7|83821.8|83796.8|83822.6|83797.6|83820.9|83795.9|19
1608063410000|2020-12-15 20:16:50|83821.9|83796.9|83822.1|83797.1|83822.3|83797.3|83821.6|83796.6|17
1608063420000|2020-12-15 20:17:00|83821.9|83796.9|83822.5|83797.5|83823.3|83798.3|83821.9|83796.9|26
1608063430000|2020-12-15 20:17:10|83821.7|83796.7|83822.7|83797.7|83835.4|83799.6|83821.7|83785.1|50
1608063440000|2020-12-15 20:17:20|83822.1|83797.1|83822.9|83797.9|83823.3|83798.3|83822|83797|23
1608063450000|2020-12-15 20:17:30|83823|83798|83822.2|83797.2|83823.7|83798.7|83822.2|83797.2|16
1608063460000|2020-12-15 20:17:40|83822.4|83797.4|83834.1|83784.1|83834.6|83799.1|83819|83781.6|28
1608063470000|2020-12-15 20:17:50|83831.5|83781.5|83821.3|83796.3|83833.8|83797.2|83820.1|83781.5|43
1608063480000|2020-12-15 20:18:00|83821.2|83796.2|83823.2|83798.2|83824.5|83799.5|83820.8|83795.8|48
1608063490000|2020-12-15 20:18:10|83823.3|83798.3|83827.2|83802.2|83828.6|83803.6|83822.9|83797.9|52
1608063500000|2020-12-15 20:18:20|83827.3|83802.3|83827.7|83802.7|83828.5|83803.5|83826.4|83801.4|49
1608063510000|2020-12-15 20:18:30|83829.1|83804.1|83829|83804|83829.4|83804.4|83827.6|83802.6|37
1608063520000|2020-12-15 20:18:40|83828.9|83803.9|83829.8|83804.8|83830|83805|83828.2|83803.2|25
1608063530000|2020-12-15 20:18:50|83829.9|83804.9|83829.1|83804.1|83829.9|83804.9|83827.5|83802.5|43
1608063540000|2020-12-15 20:19:00|83828.4|83803.4|83829.8|83804.8|83833.7|83808.7|83828.4|83803.4|54
1608063550000|2020-12-15 20:19:10|83829.6|83804.6|83833.1|83808.1|83833.7|83808.7|83829.3|83804.3|46
1608063560000|2020-12-15 20:19:20|83832.8|83807.8|83833.4|83808.4|83833.6|83808.6|83831.4|83806.4|24
1608063570000|2020-12-15 20:19:30|83833.2|83808.2|83834|83809|83835.8|83810.8|83832.7|83807.7|33
1608063580000|2020-12-15 20:19:40|83833.7|83808.7|83834.8|83809.8|83835.3|83810.3|83832.9|83807.9|17
1608063590000|2020-12-15 20:19:50|83835.3|83810.3|83833.9|83808.9|83835.4|83810.4|83833.4|83808.4|25
1608063600000|2020-12-15 20:20:00|83833.6|83808.6|83835|83810|83835|83810|83833|83808|22
1608063610000|2020-12-15 20:20:10|83835.1|83810.1|83832.1|83807.1|83835.1|83810.1|83832|83807|22
1608063620000|2020-12-15 20:20:20|83831.4|83806.4|83833.6|83808.6|83834.4|83809.4|83831.3|83806.3|30
1608063630000|2020-12-15 20:20:30|83834.6|83809.6|83867.2|83817.2|83868.4|83818.4|83832|83807|54
1608063640000|2020-12-15 20:20:40|83867.1|83817.1|83862.3|83812.3|83867.1|83817.1|83859.9|83809.9|44
1608063650000|2020-12-15 20:20:50|83862.2|83812.2|83862.9|83812.9|83862.9|83812.9|83860.9|83810.9|32
1608063660000|2020-12-15 20:21:00|83862.7|83812.7|83862.1|83812.1|83862.8|83812.8|83861.4|83811.4|23
1608063670000|2020-12-15 20:21:10|83862.2|83812.2|83861.6|83811.6|83862.8|83812.8|83861|83811|26
1608063680000|2020-12-15 20:21:20|83861.5|83811.5|83860|83810|83861.8|83811.8|83860|83810|21
1608063690000|2020-12-15 20:21:30|83859.4|83809.4|83861.2|83811.2|83861.2|83811.2|83859.1|83809.1|19
1608063700000|2020-12-15 20:21:40|83859.2|83809.2|83860.2|83810.2|83860.3|83810.3|83859.1|83809.1|22
1608063710000|2020-12-15 20:21:50|83859.9|83809.9|83859.3|83809.3|83860.7|83810.7|83859.3|83809.3|24
1608063720000|2020-12-15 20:22:00|83858.9|83808.9|83859.5|83809.5|83862|83812|83858.9|83808.9|37
1608063730000|2020-12-15 20:22:10|83859.6|83809.6|83859.8|83809.8|83861.2|83811.2|83859.4|83809.4|27
1608063740000|2020-12-15 20:22:20|83860.1|83810.1|83861.6|83811.6|83862.3|83812.3|83860|83810|31
1608063750000|2020-12-15 20:22:30|83861.3|83811.3|83859.5|83809.5|83862.7|83812.7|83859.5|83809.5|28
1608063760000|2020-12-15 20:22:40|83859.7|83809.7|83860.2|83810.2|83861.1|83811.1|83859.6|83809.6|29
1608063770000|2020-12-15 20:22:50|83860.1|83810.1|83860.2|83810.2|83862.7|83812.7|83860|83810|34
1608063780000|2020-12-15 20:23:00|83860.4|83810.4|83857.5|83807.5|83861.7|83811.7|83857.4|83807.4|37
1608063790000|2020-12-15 20:23:10|83857.9|83807.9|83856.5|83806.5|83857.9|83807.9|83855.5|83805.5|42
1608063800000|2020-12-15 20:23:20|83856.4|83806.4|83855.4|83805.4|83857.5|83807.5|83853.9|83803.9|38
1608063810000|2020-12-15 20:23:30|83854.7|83804.7|83854.2|83804.2|83854.9|83804.9|83853.5|83803.5|32
1608063820000|2020-12-15 20:23:40|83854.4|83804.4|83856.4|83806.4|83856.9|83806.9|83853.5|83803.5|36
1608063830000|2020-12-15 20:23:50|83856.8|83806.8|83856.5|83806.5|83857.7|83807.7|83856.2|83806.2|23
1608063840000|2020-12-15 20:24:00|83856.6|83806.6|83852.4|83802.4|83856.8|83806.8|83851.7|83801.7|38
1608063850000|2020-12-15 20:24:10|83852.6|83802.6|83853.3|83803.3|83853.7|83803.7|83851.6|83801.6|27
1608063860000|2020-12-15 20:24:20|83853.2|83803.2|83850.1|83800.1|83853.4|83803.4|83849|83799|35
1608063870000|2020-12-15 20:24:30|83850.7|83800.7|83853.7|83803.7|83855|83805|83849.6|83799.6|50
1608063880000|2020-12-15 20:24:40|83853.4|83803.4|83853.2|83803.2|83854.8|83804.8|83853.2|83803.2|34
1608063890000|2020-12-15 20:24:50|83853.7|83803.7|83852.5|83802.5|83854.2|83804.2|83852.4|83802.4|46
1608063900000|2020-12-15 20:25:00|83852.7|83802.7|83854.6|83804.6|83855.2|83805.2|83852.6|83802.6|26
1608063910000|2020-12-15 20:25:10|83854.5|83804.5|83849.5|83799.5|83854.5|83804.5|83849.5|83799.5|40
1608063920000|2020-12-15 20:25:20|83849.4|83799.4|83849.4|83799.4|83850.9|83800.9|83849.3|83799.3|30
1608063930000|2020-12-15 20:25:30|83849.3|83799.3|83849.6|83799.6|83850.3|83800.3|83845.1|83795.1|40
1608063940000|2020-12-15 20:25:40|83849.7|83799.7|83849.8|83799.8|83850.9|83800.9|83849.1|83799.1|33
1608063950000|2020-12-15 20:25:50|83850|83800|83847.1|83797.1|83850.2|83800.2|83847.1|83797.1|32
1608063960000|2020-12-15 20:26:00|83847.2|83797.2|83849.6|83799.6|83849.6|83799.6|83846.8|83796.8|23
1608063970000|2020-12-15 20:26:10|83850.4|83800.4|83860.8|83810.8|83861.8|83811.8|83850.4|83800.4|54
1608063980000|2020-12-15 20:26:20|83861.2|83811.2|83860.1|83810.1|83861.2|83811.2|83858.8|83808.8|30
1608063990000|2020-12-15 20:26:30|83859.5|83809.5|83859.7|83809.7|83859.9|83809.9|83859.1|83809.1|19
1608064000000|2020-12-15 20:26:40|83859.9|83809.9|83859.1|83809.1|83859.9|83809.9|83858.9|83808.9|28
1608064010000|2020-12-15 20:26:50|83859.2|83809.2|83859|83809|83859.4|83809.4|83858.4|83808.4|21
1608064020000|2020-12-15 20:27:00|83858.3|83808.3|83855.6|83805.6|83860.8|83810.8|83855.6|83805.6|37
1608064030000|2020-12-15 20:27:10|83855.8|83805.8|83858.8|83808.8|83859.3|83809.3|83855.8|83805.8|41
1608064040000|2020-12-15 20:27:20|83858.9|83808.9|83859.9|83809.9|83861.9|83811.9|83858.2|83808.2|45
1608064050000|2020-12-15 20:27:30|83860|83810|83861.5|83811.5|83862.7|83812.7|83860|83810|31
1608064060000|2020-12-15 20:27:40|83861.4|83811.4|83862.3|83812.3|83862.9|83812.9|83860.7|83810.7|21
1608064070000|2020-12-15 20:27:50|83862.1|83812.1|83861.6|83811.6|83862.1|83812.1|83861.3|83811.3|29
1608064080000|2020-12-15 20:28:00|83861.7|83811.7|83860.4|83810.4|83863.7|83813.7|83859.1|83809.1|43
1608064090000|2020-12-15 20:28:10|83860.9|83810.9|83861|83811|83861.3|83811.3|83860.2|83810.2|26
1608064100000|2020-12-15 20:28:20|83861.3|83811.3|83861.3|83811.3|83861.7|83811.7|83860.2|83810.2|29
1608064110000|2020-12-15 20:28:30|83860.9|83810.9|83861.3|83811.3|83861.5|83811.5|83860.9|83810.9|13
1608064120000|2020-12-15 20:28:40|83861.1|83811.1|83862.8|83812.8|83862.8|83812.8|83860.7|83810.7|25
1608064130000|2020-12-15 20:28:50|83861.6|83811.6|83861.2|83811.2|83862.2|83825.4|83848.7|83810.6|32
1608064140000|2020-12-15 20:29:00|83861.3|83811.3|83861.5|83811.5|83864.4|83814.4|83859.4|83809.4|47
1608064150000|2020-12-15 20:29:10|83862.3|83812.3|83855.7|83805.7|83862.3|83812.3|83855.5|83805.5|57
1608064160000|2020-12-15 20:29:20|83855.6|83805.6|83855.7|83805.7|83856.4|83806.4|83854|83804|41
1608064170000|2020-12-15 20:29:30|83855.4|83805.4|83854.4|83804.4|83856|83806|83854.4|83804.4|36
1608064180000|2020-12-15 20:29:40|83854.5|83804.5|83853|83803|83854.5|83804.5|83853|83803|17
1608064190000|2020-12-15 20:29:50|83853.1|83803.1|83854.8|83804.8|83855.3|83805.3|83852.7|83802.7|20
1608064200000|2020-12-15 20:30:00|83855|83805|83853.9|83803.9|83856|83806|83850.9|83800.9|50
1608064210000|2020-12-15 20:30:10|83853.2|83803.2|83853.6|83803.6|83854.1|83804.1|83851.2|83801.2|34
1608064220000|2020-12-15 20:30:20|83853.1|83803.1|83856.9|83806.9|83856.9|83806.9|83852|83802|33
1608064230000|2020-12-15 20:30:30|83857.4|83807.4|83858.2|83808.2|83858.5|83808.5|83856.1|83806.1|40
1608064240000|2020-12-15 20:30:40|83857.4|83807.4|83858.6|83808.6|83858.6|83808.6|83857.2|83807.2|20
1608064250000|2020-12-15 20:30:50|83858.2|83808.2|83856.6|83806.6|83858.7|83808.7|83856.5|83806.5|17
1608064260000|2020-12-15 20:31:00|83856.5|83806.5|83856.9|83806.9|83858.6|83808.6|83856|83806|30
1608064270000|2020-12-15 20:31:10|83856.6|83806.6|83859.7|83809.7|83860.4|83810.4|83856.6|83806.6|25
1608064280000|2020-12-15 20:31:20|83859|83809|83856.7|83806.7|83859.7|83809.7|83856.7|83806.7|35
1608064290000|2020-12-15 20:31:30|83856.8|83806.8|83854.8|83804.8|83857.6|83807.6|83854.8|83804.8|29
1608064300000|2020-12-15 20:31:40|83854.7|83804.7|83855.2|83805.2|83856.8|83806.8|83854.4|83804.4|31
1608064310000|2020-12-15 20:31:50|83855.5|83805.5|83855.6|83805.6|83855.9|83805.9|83854.8|83804.8|17
1608064320000|2020-12-15 20:32:00|83855.9|83805.9|83854.9|83804.9|83856.2|83806.2|83853.4|83803.4|35
1608064330000|2020-12-15 20:32:10|83854.8|83804.8|83854.3|83804.3|83854.8|83804.8|83852.1|83802.1|11
1608064340000|2020-12-15 20:32:20|83853.9|83803.9|83852.2|83802.2|83854.9|83804.9|83849.6|83799.6|33
1608064350000|2020-12-15 20:32:30|83850.6|83800.6|83850.6|83800.6|83853.8|83803.8|83849.8|83799.8|31
1608064360000|2020-12-15 20:32:40|83850.2|83800.2|83846.7|83796.7|83850.2|83800.2|83846.7|83796.7|22
1608064370000|2020-12-15 20:32:50|83847.3|83797.3|83846.6|83796.6|83848.5|83798.5|83846.3|83796.3|34
1608064380000|2020-12-15 20:33:00|83846.8|83796.8|83844.4|83794.4|83848.2|83798.2|83844.4|83794.4|27
1608064390000|2020-12-15 20:33:10|83844.2|83794.2|83844.9|83794.9|83845.4|83795.4|83844.2|83794.2|13
1608064400000|2020-12-15 20:33:20|83844.7|83794.7|83844.8|83794.8|83846|83796|83843.9|83793.9|23
1608064410000|2020-12-15 20:33:30|83844.9|83794.9|83845.7|83795.7|83849|83799|83843.9|83793.9|41
1608064420000|2020-12-15 20:33:40|83845.6|83795.6|83849.7|83799.7|83850.9|83800.9|83845.5|83795.5|33
1608064430000|2020-12-15 20:33:50|83849.9|83799.9|83849.1|83799.1|83850.3|83800.3|83849|83799|21
1608064440000|2020-12-15 20:34:00|83849.4|83799.4|83850.2|83800.2|83850.7|83800.7|83848.8|83798.8|29
1608064450000|2020-12-15 20:34:10|83849.9|83799.9|83852.7|83802.7|83854.7|83804.7|83849.5|83799.5|46
1608064460000|2020-12-15 20:34:20|83852.4|83802.4|83853.3|83803.3|83853.4|83803.4|83851.2|83801.2|30
1608064470000|2020-12-15 20:34:30|83853.1|83803.1|83852|83802|83853.8|83803.8|83852|83802|23
1608064480000|2020-12-15 20:34:40|83852.2|83802.2|83851|83801|83852.6|83802.6|83851|83801|18
1608064490000|2020-12-15 20:34:50|83851.2|83801.2|83850.1|83800.1|83851.5|83801.5|83849.9|83799.9|18
1608064500000|2020-12-15 20:35:00|83850|83800|83852.2|83802.2|83852.2|83802.2|83849.8|83799.8|6
1608064510000|2020-12-15 20:35:10|83851.7|83801.7|83850.5|83800.5|83851.7|83801.7|83849.7|83799.7|17
1608064520000|2020-12-15 20:35:20|83850.7|83800.7|83846.1|83796.1|83850.7|83800.7|83845.7|83795.7|41
1608064530000|2020-12-15 20:35:30|83845.7|83795.7|83843.9|83793.9|83846.9|83796.9|83843|83793|35
1608064540000|2020-12-15 20:35:40|83843.3|83793.3|83843|83793|83843.5|83793.5|83841.6|83791.6|35
1608064550000|2020-12-15 20:35:50|83842.5|83792.5|83843.3|83793.3|83844|83794|83842.1|83792.1|28
1608064560000|2020-12-15 20:36:00|83843.5|83793.5|83843.3|83793.3|83844.2|83794.2|83843.1|83793.1|19
1608064570000|2020-12-15 20:36:10|83843.1|83793.1|83845.1|83795.1|83845.5|83795.5|83843.1|83793.1|18
1608064580000|2020-12-15 20:36:20|83845.2|83795.2|83842.5|83792.5|83845.9|83795.9|83842|83792|25
1608064590000|2020-12-15 20:36:30|83842|83792|83844.1|83794.1|83844.4|83794.4|83841.7|83791.7|14
1608064600000|2020-12-15 20:36:40|83844.2|83794.2|83844.8|83794.8|83846.1|83796.1|83844|83794|20
1608064610000|2020-12-15 20:36:50|83844.6|83794.6|83844.4|83794.4|83846.1|83796.1|83843.7|83793.7|28
1608064620000|2020-12-15 20:37:00|83844.6|83794.6|83845.8|83795.8|83848.1|83798.1|83841.9|83791.9|31
1608064630000|2020-12-15 20:37:10|83846.1|83796.1|83846.6|83796.6|83847.2|83797.2|83844.9|83794.9|20
1608064640000|2020-12-15 20:37:20|83846.2|83796.2|83849.7|83799.7|83850.5|83800.5|83845.8|83795.8|39
1608064650000|2020-12-15 20:37:30|83849.5|83799.5|83850.4|83800.4|83850.8|83800.8|83848.9|83798.9|19
1608064660000|2020-12-15 20:37:40|83851.1|83801.1|83850.6|83800.6|83851.1|83801.1|83850.4|83800.4|13
1608064670000|2020-12-15 20:37:50|83850.8|83800.8|83850|83800|83851.7|83801.7|83848.9|83798.9|19
1608064680000|2020-12-15 20:38:00|83850.2|83800.2|83853.6|83803.6|83854.6|83804.6|83848.9|83798.9|25
1608064690000|2020-12-15 20:38:10|83852.6|83802.6|83852.5|83802.5|83855.2|83805.2|83852.5|83802.5|39
1608064700000|2020-12-15 20:38:20|83853|83803|83847.8|83797.8|83853|83803|83844.4|83794.4|38
1608064710000|2020-12-15 20:38:30|83846.9|83796.9|83846.3|83796.3|83847.4|83797.4|83845.7|83795.7|27
1608064720000|2020-12-15 20:38:40|83846.7|83796.7|83847.5|83797.5|83848|83798|83846.6|83796.6|23
1608064730000|2020-12-15 20:38:50|83847.4|83797.4|83846.6|83796.6|83848.1|83798.1|83846.2|83796.2|23
1608064740000|2020-12-15 20:39:00|83846.9|83796.9|83843.9|83793.9|83847.7|83797.7|83841.9|83791.9|45
1608064750000|2020-12-15 20:39:10|83843.8|83793.8|83838.9|83788.9|83843.8|83793.8|83838.9|83788.9|36
1608064760000|2020-12-15 20:39:20|83839.5|83789.5|83840.4|83790.4|83842.1|83792.1|83838.8|83788.8|27
1608064770000|2020-12-15 20:39:30|83840.8|83790.8|83840.6|83790.6|83841.4|83791.4|83839.1|83789.1|23
1608064780000|2020-12-15 20:39:40|83839.7|83789.7|83836.5|83786.5|83841.2|83791.2|83834.8|83784.8|39
1608064790000|2020-12-15 20:39:50|83836.7|83786.7|83835|83785|83836.7|83786.7|83834.2|83784.2|47
1608064800000|2020-12-15 20:40:00|83834.2|83784.2|83833|83783|83834.8|83784.8|83833|83783|12
1608064810000|2020-12-15 20:40:10|83834|83784|83836|83786|83836|83786|83833.9|83783.9|35
1608064820000|2020-12-15 20:40:20|83835|83785|83833.9|83783.9|83835.4|83785.4|83832.7|83782.7|41
1608064830000|2020-12-15 20:40:30|83833.8|83783.8|83835.4|83785.4|83835.4|83785.4|83833.6|83783.6|22
1608064840000|2020-12-15 20:40:40|83835.3|83785.3|83834.1|83784.1|83835.3|83785.3|83834.1|83784.1|25
1608064850000|2020-12-15 20:40:50|83833.9|83783.9|83834.6|83784.6|83835.6|83785.6|83833.8|83783.8|21
1608064860000|2020-12-15 20:41:00|83834.5|83784.5|83835.3|83785.3|83835.3|83785.3|83833.9|83783.9|21
1608064870000|2020-12-15 20:41:10|83835.1|83785.1|83834.7|83784.7|83836.9|83786.9|83834|83784|49
1608064880000|2020-12-15 20:41:20|83835|83785|83837.2|83787.2|83838.6|83788.6|83834.5|83784.5|64
1608064890000|2020-12-15 20:41:30|83836.8|83786.8|83835.1|83785.1|83836.8|83786.8|83832.6|83782.6|40
1608064900000|2020-12-15 20:41:40|83833.9|83783.9|83836.6|83786.6|83838.1|83788.1|83833.6|83783.6|28
1608064910000|2020-12-15 20:41:50|83836.5|83786.5|83835.2|83785.2|83837.3|83787.3|83835.2|83785.2|23
1608064920000|2020-12-15 20:42:00|83835|83785|83835.9|83785.9|83836.5|83786.5|83834.8|83784.8|16
1608064930000|2020-12-15 20:42:10|83836.2|83786.2|83844.7|83794.7|83845.3|83795.3|83835|83785|45
1608064940000|2020-12-15 20:42:20|83845.4|83795.4|83845.1|83795.1|83845.9|83795.9|83843.2|83793.2|34
1608064950000|2020-12-15 20:42:30|83845.6|83795.6|83845.5|83795.5|83846.1|83796.1|83844.7|83794.7|23
1608064960000|2020-12-15 20:42:40|83845.2|83795.2|83851.3|83801.3|83852|83802|83844.2|83794.2|22
1608064970000|2020-12-15 20:42:50|83851.5|83801.5|83853.4|83803.4|83864.9|83814.9|83850.3|83800.3|73
1608064980000|2020-12-15 20:43:00|83851.5|83801.5|83856.2|83806.2|83858.2|83808.2|83851.5|83801.5|67
1608064990000|2020-12-15 20:43:10|83856|83806|83860.5|83810.5|83862.4|83812.4|83855.2|83805.2|62
1608065000000|2020-12-15 20:43:20|83860.9|83810.9|83861.1|83811.1|83862.6|83812.6|83860.1|83810.1|49
1608065010000|2020-12-15 20:43:30|83860.8|83810.8|83864.5|83814.5|83865.2|83815.2|83860.5|83810.5|57
1608065020000|2020-12-15 20:43:40|83864.6|83814.6|83854.1|83829.1|83866|83830|83852.3|83812.3|59
1608065030000|2020-12-15 20:43:50|83854.7|83829.7|83868.5|83818.5|83870.5|83832.3|83851.6|83814|63
1608065040000|2020-12-15 20:44:00|83869.2|83819.2|83869.7|83819.7|83871.4|83821.4|83867.2|83817.2|66
1608065050000|2020-12-15 20:44:10|83869.9|83819.9|83854.3|83829.3|83870.9|83830.4|83854.1|83817.3|56
1608065060000|2020-12-15 20:44:20|83854.2|83829.2|83861.9|83811.9|83867|83830.1|83849.4|83811.5|59
1608065070000|2020-12-15 20:44:30|83861.6|83811.6|83863.3|83813.3|83865.2|83827.1|83849.4|83810.2|61
1608065080000|2020-12-15 20:44:40|83859.9|83809.9|83860.1|83810.1|83862.7|83812.7|83856.9|83806.9|61
1608065090000|2020-12-15 20:44:50|83859.8|83809.8|83844.8|83819.8|83862.5|83820.2|83843.1|83804.8|68
1608065100000|2020-12-15 20:45:00|83845.2|83820.2|83859.2|83809.2|83860|83822.9|83845.2|83806.3|65
1608065110000|2020-12-15 20:45:10|83859.4|83809.4|83850.5|83800.5|83862.9|83823|83846.6|83799.6|72
1608065120000|2020-12-15 20:45:20|83850.6|83800.6|83846.7|83796.7|83851.1|83801.1|83844|83794|56
1608065130000|2020-12-15 20:45:30|83845.9|83795.9|83840.9|83790.9|83848|83798|83838.6|83788.6|61
1608065140000|2020-12-15 20:45:40|83839.7|83789.7|83840.2|83790.2|83841.8|83791.8|83839.1|83789.1|56
1608065150000|2020-12-15 20:45:50|83840.6|83790.6|83839.9|83789.9|83841.6|83791.6|83838.2|83788.2|50
1608065160000|2020-12-15 20:46:00|83840.4|83790.4|83828.8|83778.8|83841|83791|83828.7|83778.7|66
1608065170000|2020-12-15 20:46:10|83830.1|83780.1|83829.1|83779.1|83830.1|83780.1|83828.2|83778.2|63
1608065180000|2020-12-15 20:46:20|83829.2|83779.2|83829.3|83779.3|83830.4|83780.4|83828.1|83778.1|64
1608065190000|2020-12-15 20:46:30|83829.5|83779.5|83834.1|83784.1|83835.4|83800.2|83821.2|83777.7|71
1608065200000|2020-12-15 20:46:40|83834.6|83784.6|83832.6|83782.6|83835.9|83785.9|83832.4|83782.4|57
1608065210000|2020-12-15 20:46:50|83832.8|83782.8|83833.6|83783.6|83835.3|83797.4|83820.4|83782.2|58
1608065220000|2020-12-15 20:47:00|83834.2|83784.2|83833.8|83783.8|83837|83798.4|83823.4|83782.1|68
1608065230000|2020-12-15 20:47:10|83833.7|83783.7|83838.7|83788.7|83841.5|83791.5|83832.6|83782.6|65
1608065240000|2020-12-15 20:47:20|83839.7|83789.7|83839.6|83789.6|83842|83792|83831.9|83781.9|68
1608065250000|2020-12-15 20:47:30|83838.6|83788.6|83836.7|83786.7|83840.7|83790.7|83835.2|83785.2|66
1608065260000|2020-12-15 20:47:40|83836.8|83786.8|83838.6|83788.6|83841.5|83802.7|83826.3|83783.1|65
1608065270000|2020-12-15 20:47:50|83838.3|83788.3|83841.2|83791.2|83842.8|83802.5|83827.5|83787.1|68
1608065280000|2020-12-15 20:48:00|83840.6|83790.6|83829.4|83804.4|83843.1|83805.8|83827.8|83789.7|53
1608065290000|2020-12-15 20:48:10|83829.2|83804.2|83841.9|83791.9|83841.9|83806.3|83826.9|83789.8|56
1608065300000|2020-12-15 20:48:20|83842.2|83792.2|83840.8|83790.8|83845.5|83807.5|83825.3|83786.2|77
1608065310000|2020-12-15 20:48:30|83840.2|83790.2|83837.1|83787.1|83842.2|83802.8|83822.3|83786.9|70
1608065320000|2020-12-15 20:48:40|83837|83787|83826.9|83801.9|83843.1|83806|83824.6|83787|69
1608065330000|2020-12-15 20:48:50|83827.5|83802.5|83839.2|83789.2|83843.5|83805.8|83823.1|83787.6|66
1608065340000|2020-12-15 20:49:00|83837.9|83787.9|83844.1|83794.1|83844.5|83807.1|83832.1|83787.9|56
1608065350000|2020-12-15 20:49:10|83843|83793|83839.9|83789.9|83845.5|83795.5|83839.9|83789.9|46
1608065360000|2020-12-15 20:49:20|83840|83790|83828.1|83803.1|83842.8|83804|83826.8|83790|50
1608065370000|2020-12-15 20:49:30|83827.7|83802.7|83827.8|83802.8|83829.3|83804.3|83826.3|83801.3|33
1608065380000|2020-12-15 20:49:40|83827.6|83802.6|83828.5|83803.5|83828.9|83803.9|83827.6|83802.6|15
1608065390000|2020-12-15 20:49:50|83828.3|83803.3|83841.4|83791.4|83842.5|83804.6|83827.3|83790.1|34
1608065400000|2020-12-15 20:50:00|83841|83791|83844.6|83794.6|83846.6|83808.4|83827.3|83790.4|51
1608065410000|2020-12-15 20:50:10|83847.1|83797.1|83834.9|83809.9|83848.4|83810.6|83833.7|83796.8|36
1608065420000|2020-12-15 20:50:20|83835|83810|83835.8|83810.8|83836.9|83811.9|83835|83810|21
1608065430000|2020-12-15 20:50:30|83835.9|83810.9|83836.7|83811.7|83836.8|83811.8|83835.3|83810.3|21
1608065440000|2020-12-15 20:50:40|83834.4|83809.4|83852.8|83802.8|83853|83815.4|83834.4|83802.8|47
1608065450000|2020-12-15 20:50:50|83852.7|83802.7|83856.4|83806.4|83856.8|83806.8|83852.4|83802.4|43
1608065460000|2020-12-15 20:51:00|83855.3|83805.3|83857.5|83807.5|83858.4|83808.4|83854.9|83804.9|25
1608065470000|2020-12-15 20:51:10|83853.5|83803.5|83848.9|83798.9|83855.5|83805.5|83848.6|83798.6|49
1608065480000|2020-12-15 20:51:20|83848.6|83798.6|83849.6|83799.6|83850|83800|83848.3|83798.3|23
1608065490000|2020-12-15 20:51:30|83849.4|83799.4|83852.7|83802.7|83852.7|83802.7|83849|83799|30
1608065500000|2020-12-15 20:51:40|83852.1|83802.1|83852|83802|83853.7|83803.7|83851.9|83801.9|23
1608065510000|2020-12-15 20:51:50|83851.9|83801.9|83839.5|83814.5|83852.5|83815.6|83837.9|83801.3|43
1608065520000|2020-12-15 20:52:00|83839.3|83814.3|83839.4|83814.4|83840.2|83815.2|83837.6|83812.6|35
1608065530000|2020-12-15 20:52:10|83840.3|83815.3|83840.8|83815.8|83841.3|83816.3|83837.2|83812.2|54
1608065540000|2020-12-15 20:52:20|83839.2|83814.2|83839.7|83814.7|83841.9|83816.9|83838.9|83813.9|35
1608065550000|2020-12-15 20:52:30|83839.6|83814.6|83851.3|83801.3|83852.1|83815.1|83838.6|83801.2|16
1608065560000|2020-12-15 20:52:40|83852|83802|83850.1|83800.1|83854.1|83804.1|83849|83799|34
1608065570000|2020-12-15 20:52:50|83849.5|83799.5|83853.8|83803.8|83853.8|83803.8|83849.5|83799.5|33
1608065580000|2020-12-15 20:53:00|83852.4|83802.4|83850.8|83800.8|83855.2|83805.2|83850.7|83800.7|46
1608065590000|2020-12-15 20:53:10|83851.8|83801.8|83839.5|83814.5|83854.3|83816.1|83838.8|83801.4|43
1608065600000|2020-12-15 20:53:20|83839.6|83814.6|83839.4|83814.4|83841.3|83816.3|83839.3|83814.3|27
1608065610000|2020-12-15 20:53:30|83838.9|83813.9|83854.2|83804.2|83854.3|83818.2|83838.9|83804.2|25
1608065620000|2020-12-15 20:53:40|83854.4|83804.4|83854.8|83804.8|83855.1|83816.4|83839.4|83802.9|35
1608065630000|2020-12-15 20:53:50|83853.3|83803.3|83854.4|83804.4|83854.9|83804.9|83851.6|83801.6|38
1608065640000|2020-12-15 20:54:00|83852.8|83802.8|83853.7|83803.7|83854.1|83804.1|83851.9|83801.9|18
1608065650000|2020-12-15 20:54:10|83853.3|83803.3|83852.8|83802.8|83854.4|83804.4|83852|83802|28
1608065660000|2020-12-15 20:54:20|83854.1|83804.1|83838.5|83813.5|83854.1|83816.2|83837.1|83799.4|38
1608065670000|2020-12-15 20:54:30|83838.6|83813.6|83852|83802|83853.4|83814.2|83836.8|83801.6|36
1608065680000|2020-12-15 20:54:40|83852.1|83802.1|83852.8|83802.8|83855.5|83805.5|83851.6|83801.6|21
1608065690000|2020-12-15 20:54:50|83852.5|83802.5|83854.9|83804.9|83855.2|83805.2|83852|83802|29
1608065700000|2020-12-15 20:55:00|83855.3|83805.3|83844.3|83819.3|83859.3|83821.4|83843.9|83804.1|48
1608065710000|2020-12-15 20:55:10|83843.9|83818.9|83857.9|83807.9|83859|83820.1|83843.9|83806.5|41
1608065720000|2020-12-15 20:55:20|83857.7|83807.7|83856.3|83806.3|83857.8|83807.8|83855.1|83805.1|25
1608065730000|2020-12-15 20:55:30|83856.7|83806.7|83855.2|83805.2|83857.2|83807.2|83854.9|83804.9|23
1608065740000|2020-12-15 20:55:40|83854.8|83804.8|83853.7|83803.7|83855.5|83815.9|83839.6|83801.9|35
1608065750000|2020-12-15 20:55:50|83853.9|83803.9|83853|83803|83854.3|83804.3|83851.3|83801.3|40
1608065760000|2020-12-15 20:56:00|83852.1|83802.1|83852.4|83802.4|83853.9|83803.9|83851.4|83801.4|37
1608065770000|2020-12-15 20:56:10|83852.5|83802.5|83848.6|83798.6|83852.6|83802.6|83845.4|83795.4|37
1608065780000|2020-12-15 20:56:20|83848.9|83798.9|83845.1|83795.1|83848.9|83798.9|83845.1|83795.1|58
1608065790000|2020-12-15 20:56:30|83843.8|83793.8|83831.1|83806.1|83844.5|83807.2|83829.7|83792.5|53
1608065800000|2020-12-15 20:56:40|83831.2|83806.2|83831.4|83806.4|83831.9|83806.9|83829.7|83804.7|40
1608065810000|2020-12-15 20:56:50|83831.6|83806.6|83843|83793|83844.1|83806.6|83830.3|83791.8|40
1608065820000|2020-12-15 20:57:00|83843.2|83793.2|83842.8|83792.8|83845.2|83795.2|83842.8|83792.8|46
1608065830000|2020-12-15 20:57:10|83842.7|83792.7|83831.6|83806.6|83844.5|83807|83831.6|83792.2|45
1608065840000|2020-12-15 20:57:20|83832.4|83807.4|83831.9|83806.9|83833.2|83808.2|83830.4|83805.4|50
1608065850000|2020-12-15 20:57:30|83830.4|83780.4|83792.5|83742.5|83830.4|83780.4|83792.2|83742.2|62
1608065860000|2020-12-15 20:57:40|83792.3|83742.3|83803|83753|83803|83753|83790.9|83740.9|59
1608065870000|2020-12-15 20:57:50|83802.6|83752.6|83803.8|83753.8|83806.1|83756.1|83800.2|83750.2|65
1608065880000|2020-12-15 20:58:00|83804.2|83754.2|83805.5|83755.5|83806.4|83756.4|83802.9|83752.9|66
1608065890000|2020-12-15 20:58:10|83805.2|83755.2|83799.7|83749.7|83806.2|83756.2|83797.5|83747.5|63
1608065900000|2020-12-15 20:58:20|83800.1|83750.1|83794.6|83744.6|83801.1|83751.1|83793.5|83743.5|59
1608065910000|2020-12-15 20:58:30|83795.6|83745.6|83790.9|83740.9|83795.6|83745.6|83790.4|83740.4|66
1608065920000|2020-12-15 20:58:40|83791.8|83741.8|83790.6|83740.6|83792|83742|83789.2|83739.2|51
1608065930000|2020-12-15 20:58:50|83790.7|83740.7|83790.1|83740.1|83790.9|83740.9|83788.2|83738.2|45
1608065940000|2020-12-15 20:59:00|83791.3|83741.3|83789.7|83739.7|83791.7|83741.7|83788.6|83738.6|60
1608065950000|2020-12-15 20:59:10|83790.4|83740.4|83787.1|83737.1|83793.3|83743.3|83785.9|83735.9|60
1608065960000|2020-12-15 20:59:20|83786.1|83736.1|83786.6|83736.6|83787.9|83737.9|83784.7|83734.7|55
1608065970000|2020-12-15 20:59:30|83786.5|83736.5|83783.3|83733.3|83788.1|83738.1|83782.9|83732.9|63
1608065980000|2020-12-15 20:59:40|83783.6|83733.6|83784.4|83734.4|83785.8|83735.8|83781.4|83731.4|47
1608065990000|2020-12-15 20:59:50|83784.9|83734.9|83783.2|83733.2|83787.3|83737.3|83781.2|83731.2|43
1608066000000|2020-12-15 21:00:00|83782.8|83732.8|83785|83735|83786.4|83736.4|83778.8|83728.8|55
1608066010000|2020-12-15 21:00:10|83785.6|83735.6|83788.1|83738.1|83789.4|83739.4|83784.2|83734.2|39
1608066020000|2020-12-15 21:00:20|83788|83738|83790.7|83740.7|83790.7|83740.7|83787.7|83737.7|30
1608066030000|2020-12-15 21:00:30|83790.5|83740.5|83789.5|83739.5|83790.8|83740.8|83788.9|83738.9|38
1608066040000|2020-12-15 21:00:40|83789.8|83739.8|83789.8|83739.8|83790.5|83740.5|83788.4|83738.4|16
1608066050000|2020-12-15 21:00:50|83789.7|83739.7|83790.2|83740.2|83791|83741|83789.7|83739.7|22
1608066060000|2020-12-15 21:01:00|83790.5|83740.5|83789.8|83739.8|83791.4|83741.4|83789.4|83739.4|33
1608066070000|2020-12-15 21:01:10|83789.7|83739.7|83789.9|83739.9|83790.3|83740.3|83789.5|83739.5|19
1608066080000|2020-12-15 21:01:20|83790|83740|83789.9|83739.9|83790.2|83740.2|83789.8|83739.8|14
1608066090000|2020-12-15 21:01:30|83789.8|83739.8|83789.6|83739.6|83791|83741|83789.3|83739.3|23
1608066100000|2020-12-15 21:01:40|83789.5|83739.5|83790.7|83740.7|83790.7|83740.7|83789.4|83739.4|22
1608066110000|2020-12-15 21:01:50|83790.8|83740.8|83786.3|83736.3|83793.2|83743.2|83783|83733|44
1608066120000|2020-12-15 21:02:00|83786.4|83736.4|83786.7|83736.7|83790.3|83740.3|83785.9|83735.9|43
1608066130000|2020-12-15 21:02:10|83786.9|83736.9|83787.1|83737.1|83788.2|83738.2|83786|83736|24
1608066140000|2020-12-15 21:02:20|83786.9|83736.9|83777.6|83727.6|83787.2|83737.2|83777.6|83727.6|31
1608066150000|2020-12-15 21:02:30|83778.8|83728.8|83772.6|83722.6|83778.8|83728.8|83769.6|83719.6|51
1608066160000|2020-12-15 21:02:40|83774|83724|83775.1|83725.1|83775.2|83725.2|83774|83724|24
1608066170000|2020-12-15 21:02:50|83775|83725|83782.1|83732.1|83785|83735|83775|83725|32
1608066180000|2020-12-15 21:03:00|83781.3|83731.3|83787.7|83737.7|83788.7|83738.7|83781.1|83731.1|44
1608066190000|2020-12-15 21:03:10|83789.7|83739.7|83787.6|83737.6|83789.7|83739.7|83786.7|83736.7|16
1608066200000|2020-12-15 21:03:20|83787.9|83737.9|83784.5|83734.5|83787.9|83737.9|83784.4|83734.4|19
1608066210000|2020-12-15 21:03:30|83784.7|83734.7|83783.9|83733.9|83785|83735|83783.5|83733.5|17
1608066220000|2020-12-15 21:03:40|83784.1|83734.1|83782.9|83732.9|83786.3|83736.3|83782.7|83732.7|38
1608066230000|2020-12-15 21:03:50|83782.6|83732.6|83783.9|83733.9|83784.5|83734.5|83782.6|83732.6|41
1608066240000|2020-12-15 21:04:00|83784.2|83734.2|83782.9|83732.9|83784.2|83734.2|83782.3|83732.3|27
1608066250000|2020-12-15 21:04:10|83782.7|83732.7|83785.2|83735.2|83785.3|83735.3|83782.7|83732.7|25
1608066260000|2020-12-15 21:04:20|83785|83735|83785.9|83735.9|83786.9|83736.9|83784.7|83734.7|23
1608066270000|2020-12-15 21:04:30|83786.1|83736.1|83785.8|83735.8|83786.3|83736.3|83785.8|83735.8|11
1608066280000|2020-12-15 21:04:40|83785.9|83735.9|83784.2|83734.2|83786.7|83736.7|83783.8|83733.8|32
1608066290000|2020-12-15 21:04:50|83783.9|83733.9|83785.5|83735.5|83785.7|83735.7|83781.9|83731.9|25
1608066300000|2020-12-15 21:05:00|83784.8|83734.8|83784.6|83734.6|83785.5|83735.5|83783.8|83733.8|29
1608066310000|2020-12-15 21:05:10|83784.1|83734.1|83785|83735|83785.6|83735.6|83783.3|83733.3|14
1608066320000|2020-12-15 21:05:20|83785.2|83735.2|83784.3|83734.3|83785.6|83735.6|83784.3|83734.3|9
1608066330000|2020-12-15 21:05:30|83784.2|83734.2|83782.9|83732.9|83785|83735|83780.8|83730.8|37
1608066340000|2020-12-15 21:05:40|83783|83733|83783|83733|83783.6|83733.6|83782.9|83732.9|13
1608066350000|2020-12-15 21:05:50|83782.9|83732.9|83783.1|83733.1|83784.5|83734.5|83782.2|83732.2|23
1608066360000|2020-12-15 21:06:00|83782.8|83732.8|83784.1|83734.1|83785.1|83735.1|83781.2|83731.2|29
1608066370000|2020-12-15 21:06:10|83783.8|83733.8|83784.9|83734.9|83784.9|83734.9|83783.5|83733.5|15
1608066380000|2020-12-15 21:06:20|83785.2|83735.2|83780.6|83730.6|83785.4|83735.4|83780.6|83730.6|31
1608066390000|2020-12-15 21:06:30|83780.9|83730.9|83778.4|83728.4|83782.3|83732.3|83778.4|83728.4|29
1608066400000|2020-12-15 21:06:40|83778|83728|83775.5|83725.5|83778.8|83728.8|83775.2|83725.2|20
1608066410000|2020-12-15 21:06:50|83775.6|83725.6|83780.8|83730.8|83781.5|83731.5|83775.6|83725.6|31
1608066420000|2020-12-15 21:07:00|83780.7|83730.7|83787.8|83737.8|83789.1|83739.1|83780.7|83730.7|47
1608066430000|2020-12-15 21:07:10|83788.5|83738.5|83787.9|83737.9|83790|83740|83787.7|83737.7|14
1608066440000|2020-12-15 21:07:20|83788.7|83738.7|83787.7|83737.7|83789.2|83739.2|83787.7|83737.7|15
1608066450000|2020-12-15 21:07:30|83787.6|83737.6|83789.9|83739.9|83790.2|83740.2|83786.7|83736.7|24
1608066460000|2020-12-15 21:07:40|83789|83739|83786.8|83736.8|83789|83739|83786|83736|46
1608066470000|2020-12-15 21:07:50|83786.9|83736.9|83789.2|83739.2|83789.2|83739.2|83786.4|83736.4|11
1608066480000|2020-12-15 21:08:00|83789.4|83739.4|83787.3|83737.3|83789.4|83739.4|83787.1|83737.1|16
1608066490000|2020-12-15 21:08:10|83787.4|83737.4|83786.9|83736.9|83788.1|83738.1|83785.6|83735.6|25
1608066500000|2020-12-15 21:08:20|83786.8|83736.8|83787.1|83737.1|83787.7|83737.7|83786.5|83736.5|16
1608066510000|2020-12-15 21:08:30|83786.9|83736.9|83787.4|83737.4|83787.6|83737.6|83786.8|83736.8|14
1608066520000|2020-12-15 21:08:40|83787.5|83737.5|83788.9|83738.9|83788.9|83738.9|83785.6|83735.6|18
1608066530000|2020-12-15 21:08:50|83787.8|83737.8|83786.2|83736.2|83787.9|83737.9|83785.8|83735.8|11
1608066540000|2020-12-15 21:09:00|83786.1|83736.1|83788.5|83738.5|83789|83739|83786.1|83736.1|13
1608066550000|2020-12-15 21:09:10|83789.1|83739.1|83786.1|83736.1|83789.1|83739.1|83785.8|83735.8|12
1608066560000|2020-12-15 21:09:20|83785.9|83735.9|83786.8|83736.8|83786.9|83736.9|83785.9|83735.9|14
1608066570000|2020-12-15 21:09:30|83786.2|83736.2|83786.5|83736.5|83788.6|83738.6|83785.9|83735.9|14
1608066580000|2020-12-15 21:09:40|83787.2|83737.2|83784.5|83734.5|83787.2|83737.2|83782.9|83732.9|30
1608066590000|2020-12-15 21:09:50|83784.4|83734.4|83784.3|83734.3|83785.2|83735.2|83784.2|83734.2|19
1608066600000|2020-12-15 21:10:00|83784.1|83734.1|83787|83737|83787.7|83737.7|83784.1|83734.1|28
1608066610000|2020-12-15 21:10:10|83787.7|83737.7|83787.2|83737.2|83787.7|83737.7|83786.6|83736.6|23
1608066620000|2020-12-15 21:10:20|83787.3|83737.3|83787.9|83737.9|83788.6|83738.6|83786.5|83736.5|25
1608066630000|2020-12-15 21:10:30|83788|83738|83789.7|83739.7|83789.9|83739.9|83786.9|83736.9|33
1608066640000|2020-12-15 21:10:40|83790.3|83740.3|83789.9|83739.9|83791|83741|83789.4|83739.4|19
1608066650000|2020-12-15 21:10:50|83789.4|83739.4|83788.2|83738.2|83789.5|83739.5|83788.2|83738.2|9
1608066660000|2020-12-15 21:11:00|83789.4|83739.4|83789.5|83739.5|83790.5|83740.5|83788.8|83738.8|26
1608066670000|2020-12-15 21:11:10|83790|83740|83788.2|83738.2|83790|83740|83787.8|83737.8|9
1608066680000|2020-12-15 21:11:20|83788.8|83738.8|83788.1|83738.1|83789.1|83739.1|83786.9|83736.9|24
1608066690000|2020-12-15 21:11:30|83787.7|83737.7|83787|83737|83787.9|83737.9|83786.9|83736.9|12
1608066700000|2020-12-15 21:11:40|83787.1|83737.1|83786.4|83736.4|83787.1|83737.1|83786|83736|10
1608066710000|2020-12-15 21:11:50|83788|83738|83787.9|83737.9|83788.7|83738.7|83786.6|83736.6|19
1608066720000|2020-12-15 21:12:00|83787.8|83737.8|83787.6|83737.6|83788.3|83738.3|83787.6|83737.6|10
1608066730000|2020-12-15 21:12:10|83787.3|83737.3|83788.4|83738.4|83788.5|83738.5|83787.3|83737.3|20
1608066740000|2020-12-15 21:12:20|83788.9|83738.9|83789.7|83739.7|83789.7|83739.7|83788.1|83738.1|21
1608066750000|2020-12-15 21:12:30|83790|83740|83789.6|83739.6|83790|83740|83788.4|83738.4|23
1608066760000|2020-12-15 21:12:40|83790.8|83740.8|83792.7|83742.7|83792.7|83742.7|83789.7|83739.7|23
1608066770000|2020-12-15 21:12:50|83792.6|83742.6|83792.8|83742.8|83793|83743|83790.3|83740.3|21
1608066780000|2020-12-15 21:13:00|83792.7|83742.7|83794.4|83744.4|83795.4|83745.4|83792.7|83742.7|24
1608066790000|2020-12-15 21:13:10|83794.7|83744.7|83814.4|83764.4|83814.4|83764.4|83794.4|83744.4|27
1608066800000|2020-12-15 21:13:20|83813.9|83763.9|83818.5|83768.5|83820.3|83770.3|83813.2|83763.2|47
1608066810000|2020-12-15 21:13:30|83817.2|83767.2|83822.4|83772.4|83823.5|83773.5|83816.8|83766.8|49
1608066820000|2020-12-15 21:13:40|83822.1|83772.1|83818.6|83768.6|83823|83773|83818.5|83768.5|42
1608066830000|2020-12-15 21:13:50|83819.3|83769.3|83819.3|83769.3|83820.1|83770.1|83818|83768|21
1608066840000|2020-12-15 21:14:00|83819.2|83769.2|83819.4|83769.4|83820.8|83770.8|83819.2|83769.2|21
1608066850000|2020-12-15 21:14:10|83819.9|83769.9|83818.1|83768.1|83820.4|83770.4|83817.4|83767.4|23
1608066860000|2020-12-15 21:14:20|83818.9|83768.9|83817.7|83767.7|83819|83769|83817.7|83767.7|11
1608066870000|2020-12-15 21:14:30|83817.2|83767.2|83818.8|83768.8|83820.2|83770.2|83817.2|83767.2|26
1608066880000|2020-12-15 21:14:40|83818.7|83768.7|83817.4|83767.4|83819.8|83769.8|83817.4|83767.4|17
1608066890000|2020-12-15 21:14:50|83817.3|83767.3|83822.7|83772.7|83823.3|83773.3|83816.7|83766.7|25
1608066900000|2020-12-15 21:15:00|83822.4|83772.4|83821.6|83771.6|83824.5|83774.5|83821.6|83771.6|14
1608066910000|2020-12-15 21:15:10|83821.8|83771.8|83816.8|83766.8|83821.8|83771.8|83814.2|83764.2|45
1608066920000|2020-12-15 21:15:20|83816.7|83766.7|83818|83768|83818.4|83768.4|83816.1|83766.1|22
1608066930000|2020-12-15 21:15:30|83818.2|83768.2|83818|83768|83819.1|83769.1|83817.6|83767.6|24
1608066940000|2020-12-15 21:15:40|83817.9|83767.9|83814.2|83764.2|83818.8|83768.8|83813.1|83763.1|43
1608066950000|2020-12-15 21:15:50|83813.8|83763.8|83811.9|83761.9|83813.8|83763.8|83811.1|83761.1|28
1608066960000|2020-12-15 21:16:00|83812.1|83762.1|83812.3|83762.3|83812.6|83762.6|83810.9|83760.9|18
1608066970000|2020-12-15 21:16:10|83812.4|83762.4|83814.4|83764.4|83814.4|83764.4|83811|83761|18
1608066980000|2020-12-15 21:16:20|83812.9|83762.9|83815.1|83765.1|83815.5|83765.5|83812.2|83762.2|32
1608066990000|2020-12-15 21:16:30|83814.8|83764.8|83818.1|83768.1|83818.7|83768.7|83814.8|83764.8|36
1608067000000|2020-12-15 21:16:40|83818.3|83768.3|83820.8|83770.8|83821.6|83771.6|83818.1|83768.1|43
1608067010000|2020-12-15 21:16:50|83821|83771|83821|83771|83822.7|83772.7|83820.3|83770.3|31
1608067020000|2020-12-15 21:17:00|83820.9|83770.9|83825.5|83775.5|83826.4|83776.4|83820.9|83770.9|57
1608067030000|2020-12-15 21:17:10|83825.9|83775.9|83825.3|83775.3|83827.3|83777.3|83824.3|83774.3|56
1608067040000|2020-12-15 21:17:20|83824.7|83774.7|83822.8|83772.8|83826|83776|83822.8|83772.8|50
1608067050000|2020-12-15 21:17:30|83822.9|83772.9|83822.1|83772.1|83824.4|83774.4|83821.8|83771.8|45
1608067060000|2020-12-15 21:17:40|83822.4|83772.4|83823.8|83773.8|83823.9|83773.9|83821.7|83771.7|25
1608067070000|2020-12-15 21:17:50|83823.7|83773.7|83824.4|83774.4|83824.4|83774.4|83823.4|83773.4|12
1608067080000|2020-12-15 21:18:00|83824.3|83774.3|83823.6|83773.6|83825.1|83775.1|83823.3|83773.3|29
1608067090000|2020-12-15 21:18:10|83824.8|83774.8|83824.2|83774.2|83825.3|83775.3|83822|83772|29
1608067100000|2020-12-15 21:18:20|83823.6|83773.6|83823.8|83773.8|83825.1|83775.1|83823.2|83773.2|18
1608067110000|2020-12-15 21:18:30|83824.4|83774.4|83824.1|83774.1|83825.2|83775.2|83823.9|83773.9|20
1608067120000|2020-12-15 21:18:40|83823.8|83773.8|83823.6|83773.6|83825|83775|83823.5|83773.5|13
1608067130000|2020-12-15 21:18:50|83823.4|83773.4|83823.2|83773.2|83824.2|83774.2|83823|83773|14
1608067140000|2020-12-15 21:19:00|83823.3|83773.3|83822.6|83772.6|83823.5|83773.5|83822.5|83772.5|9
1608067150000|2020-12-15 21:19:10|83822.7|83772.7|83821.5|83771.5|83822.9|83772.9|83821.5|83771.5|14
1608067160000|2020-12-15 21:19:20|83823.1|83773.1|83821.1|83771.1|83824.4|83774.4|83821.1|83771.1|26
1608067170000|2020-12-15 21:19:30|83821.2|83771.2|83826.1|83776.1|83826.8|83776.8|83821.2|83771.2|28
1608067180000|2020-12-15 21:19:40|83826.2|83776.2|83825.8|83775.8|83826.2|83776.2|83823.7|83773.7|16
1608067190000|2020-12-15 21:19:50|83825.5|83775.5|83824.5|83774.5|83825.6|83775.6|83823.9|83773.9|20
1608067200000|2020-12-15 21:20:00|83824.2|83774.2|83814.8|83764.8|83824.2|83774.2|83808.9|83758.9|55
1608067210000|2020-12-15 21:20:10|83815.1|83765.1|83814.3|83764.3|83816.3|83766.3|83814.2|83764.2|24
1608067220000|2020-12-15 21:20:20|83814.4|83764.4|83815.2|83765.2|83816.6|83766.6|83814.1|83764.1|27
1608067230000|2020-12-15 21:20:30|83815.3|83765.3|83817.6|83767.6|83820.7|83770.7|83813.6|83763.6|36
1608067240000|2020-12-15 21:20:40|83817|83767|83815.1|83765.1|83818.2|83768.2|83815.1|83765.1|26
1608067250000|2020-12-15 21:20:50|83814.9|83764.9|83814.9|83764.9|83815.8|83765.8|83814.9|83764.9|16
1608067260000|2020-12-15 21:21:00|83814.8|83764.8|83816.2|83766.2|83816.2|83766.2|83814.8|83764.8|22
1608067270000|2020-12-15 21:21:10|83816.1|83766.1|83816|83766|83816.9|83766.9|83815|83765|19
1608067280000|2020-12-15 21:21:20|83816.4|83766.4|83816.2|83766.2|83817.4|83767.4|83815.8|83765.8|23
1608067290000|2020-12-15 21:21:30|83815.7|83765.7|83816.4|83766.4|83816.6|83766.6|83815.6|83765.6|15
1608067300000|2020-12-15 21:21:40|83816.3|83766.3|83828.5|83778.5|83829.9|83779.9|83816|83766|59
1608067310000|2020-12-15 21:21:50|83829.6|83779.6|83827.5|83777.5|83830.3|83780.3|83826.1|83776.1|44
1608067320000|2020-12-15 21:22:00|83827.6|83777.6|83825.4|83775.4|83828.6|83778.6|83824.7|83774.7|29
1608067330000|2020-12-15 21:22:10|83826.1|83776.1|83819.3|83769.3|83826.2|83776.2|83819.2|83769.2|36
1608067340000|2020-12-15 21:22:20|83819.1|83769.1|83818.8|83768.8|83819.7|83769.7|83817.9|83767.9|27
1608067350000|2020-12-15 21:22:30|83818.7|83768.7|83818.6|83768.6|83818.9|83768.9|83817.7|83767.7|17
1608067360000|2020-12-15 21:22:40|83818.5|83768.5|83819.9|83769.9|83820.2|83770.2|83818.5|83768.5|15
1608067370000|2020-12-15 21:22:50|83820.1|83770.1|83819.9|83769.9|83820.1|83770.1|83819.8|83769.8|10
1608067380000|2020-12-15 21:23:00|83820|83770|83820|83770|83821|83771|83820|83770|9
1608067390000|2020-12-15 21:23:10|83819.5|83769.5|83820.2|83770.2|83820.4|83770.4|83819.5|83769.5|11
1608067400000|2020-12-15 21:23:20|83820.5|83770.5|83823.6|83773.6|83824.1|83774.1|83819.2|83769.2|20
1608067410000|2020-12-15 21:23:30|83823.5|83773.5|83824.5|83774.5|83826.2|83776.2|83823.5|83773.5|20
1608067420000|2020-12-15 21:23:40|83824.8|83774.8|83826.4|83776.4|83826.4|83776.4|83824.4|83774.4|12
1608067430000|2020-12-15 21:23:50|83826.2|83776.2|83825.1|83775.1|83826.2|83776.2|83825|83775|16
1608067440000|2020-12-15 21:24:00|83825.3|83775.3|83825|83775|83825.3|83775.3|83824.7|83774.7|13
1608067450000|2020-12-15 21:24:10|83824.9|83774.9|83825.5|83775.5|83826.8|83776.8|83824.8|83774.8|16
1608067460000|2020-12-15 21:24:20|83824.7|83774.7|83825.1|83775.1|83825.8|83775.8|83824.7|83774.7|11
1608067470000|2020-12-15 21:24:30|83825|83775|83826.2|83776.2|83826.8|83776.8|83825|83775|14
1608067480000|2020-12-15 21:24:40|83826.3|83776.3|83825.3|83775.3|83826.4|83776.4|83825.1|83775.1|21
1608067490000|2020-12-15 21:24:50|83825.2|83775.2|83824.3|83774.3|83825.2|83775.2|83823.9|83773.9|13
1608067500000|2020-12-15 21:25:00|83824.4|83774.4|83823|83773|83825.9|83775.9|83822.2|83772.2|27
1608067510000|2020-12-15 21:25:10|83822.9|83772.9|83822.9|83772.9|83824.1|83774.1|83821.5|83771.5|19
1608067520000|2020-12-15 21:25:20|83822.8|83772.8|83824.1|83774.1|83825.7|83775.7|83822.8|83772.8|25
1608067530000|2020-12-15 21:25:30|83824|83774|83822.8|83772.8|83825.4|83775.4|83822.8|83772.8|26
1608067540000|2020-12-15 21:25:40|83822.6|83772.6|83822.4|83772.4|83823.6|83773.6|83821|83771|36
1608067550000|2020-12-15 21:25:50|83822|83772|83820.8|83770.8|83822.2|83772.2|83819.6|83769.6|23
1608067560000|2020-12-15 21:26:00|83821|83771|83822.2|83772.2|83823|83773|83821|83771|27
1608067570000|2020-12-15 21:26:10|83822.3|83772.3|83825|83775|83825.2|83775.2|83822|83772|31
1608067580000|2020-12-15 21:26:20|83824.9|83774.9|83824.6|83774.6|83826.1|83776.1|83824.6|83774.6|29
1608067590000|2020-12-15 21:26:30|83825.7|83775.7|83824.7|83774.7|83826.5|83776.5|83824.3|83774.3|37
1608067600000|2020-12-15 21:26:40|83824.9|83774.9|83824.5|83774.5|83826.5|83776.5|83824.2|83774.2|25
1608067610000|2020-12-15 21:26:50|83824.7|83774.7|83824|83774|83825.3|83775.3|83822.4|83772.4|18
1608067620000|2020-12-15 21:27:00|83823.5|83773.5|83823|83773|83823.8|83773.8|83822.3|83772.3|17
1608067630000|2020-12-15 21:27:10|83822.8|83772.8|83822.4|83772.4|83823.2|83773.2|83822.1|83772.1|13
1608067640000|2020-12-15 21:27:20|83822.6|83772.6|83822.3|83772.3|83823.9|83773.9|83822.3|83772.3|16
1608067650000|2020-12-15 21:27:30|83822.5|83772.5|83821.1|83771.1|83822.8|83772.8|83821.1|83771.1|12
1608067660000|2020-12-15 21:27:40|83821.5|83771.5|83821.1|83771.1|83821.8|83771.8|83821.1|83771.1|12
1608067670000|2020-12-15 21:27:50|83821.6|83771.6|83823.3|83773.3|83823.4|83773.4|83820.4|83770.4|16
1608067680000|2020-12-15 21:28:00|83823.7|83773.7|83822.8|83772.8|83823.7|83773.7|83822.4|83772.4|22
1608067690000|2020-12-15 21:28:10|83822.9|83772.9|83823.3|83773.3|83823.8|83773.8|83821.9|83771.9|8
1608067700000|2020-12-15 21:28:20|83822.9|83772.9|83822.4|83772.4|83823|83773|83822.1|83772.1|8
1608067710000|2020-12-15 21:28:30|83821.9|83771.9|83829.5|83779.5|83830.6|83780.6|83821.8|83771.8|24
1608067720000|2020-12-15 21:28:40|83829.4|83779.4|83826|83776|83830|83780|83824.3|83774.3|29
1608067730000|2020-12-15 21:28:50|83825.7|83775.7|83825|83775|83826.3|83776.3|83825|83775|19
1608067740000|2020-12-15 21:29:00|83825.6|83775.6|83829.4|83779.4|83829.6|83779.6|83825.2|83775.2|26
1608067750000|2020-12-15 21:29:10|83830.2|83780.2|83829.5|83779.5|83830.4|83780.4|83826.2|83776.2|36
1608067760000|2020-12-15 21:29:20|83829.6|83779.6|83829.1|83779.1|83829.6|83779.6|83828.4|83778.4|14
1608067770000|2020-12-15 21:29:30|83829.3|83779.3|83828.5|83778.5|83829.3|83779.3|83827.9|83777.9|10
1608067780000|2020-12-15 21:29:40|83828.1|83778.1|83825.5|83775.5|83828.3|83778.3|83825.1|83775.1|22
1608067790000|2020-12-15 21:29:50|83826.9|83776.9|83826.4|83776.4|83827.1|83777.1|83825.2|83775.2|25
1608067800000|2020-12-15 21:30:00|83825.2|83775.2|83819.4|83769.4|83825.2|83775.2|83819.4|83769.4|34
1608067810000|2020-12-15 21:30:10|83820.9|83770.9|83819.6|83769.6|83822.3|83772.3|83818.7|83768.7|30
1608067820000|2020-12-15 21:30:20|83819.4|83769.4|83821.8|83771.8|83822|83772|83819.4|83769.4|22
1608067830000|2020-12-15 21:30:30|83821.9|83771.9|83822.5|83772.5|83822.8|83772.8|83820.2|83770.2|16
1608067840000|2020-12-15 21:30:40|83822.9|83772.9|83822.9|83772.9|83823.8|83773.8|83822.6|83772.6|16
1608067850000|2020-12-15 21:30:50|83823.9|83773.9|83822.4|83772.4|83824.1|83774.1|83821.4|83771.4|26
1608067860000|2020-12-15 21:31:00|83822.6|83772.6|83822.6|83772.6|83822.9|83772.9|83822.5|83772.5|12
1608067870000|2020-12-15 21:31:10|83822.7|83772.7|83823.2|83773.2|83823.3|83773.3|83821.3|83771.3|23
1608067880000|2020-12-15 21:31:20|83822.1|83772.1|83821.5|83771.5|83823.5|83773.5|83821.5|83771.5|21
1608067890000|2020-12-15 21:31:30|83822.2|83772.2|83822.4|83772.4|83822.5|83772.5|83821.2|83771.2|17
1608067900000|2020-12-15 21:31:40|83823.1|83773.1|83822.3|83772.3|83823.1|83773.1|83820.3|83770.3|13
1608067910000|2020-12-15 21:31:50|83819|83769|83815.5|83765.5|83819|83769|83814.7|83764.7|21
1608067920000|2020-12-15 21:32:00|83815.6|83765.6|83814.7|83764.7|83815.6|83765.6|83813.9|83763.9|9
1608067930000|2020-12-15 21:32:10|83814.3|83764.3|83815.2|83765.2|83815.2|83765.2|83814.3|83764.3|15
1608067940000|2020-12-15 21:32:20|83815.1|83765.1|83814.8|83764.8|83815.6|83765.6|83814.1|83764.1|14
1608067950000|2020-12-15 21:32:30|83814.4|83764.4|83816.6|83766.6|83816.8|83766.8|83813.7|83763.7|18
1608067960000|2020-12-15 21:32:40|83816.8|83766.8|83814.5|83764.5|83817.3|83767.3|83813.3|83763.3|13
1608067970000|2020-12-15 21:32:50|83815.9|83765.9|83816.1|83766.1|83816.8|83766.8|83815.1|83765.1|18
1608067980000|2020-12-15 21:33:00|83816.4|83766.4|83815.9|83765.9|83816.7|83766.7|83815.8|83765.8|11
1608067990000|2020-12-15 21:33:10|83816|83766|83817.3|83767.3|83817.4|83767.4|83816|83766|13
1608068000000|2020-12-15 21:33:20|83817.4|83767.4|83816.7|83766.7|83817.4|83767.4|83816.3|83766.3|6
1608068010000|2020-12-15 21:33:30|83816.4|83766.4|83817.2|83767.2|83817.2|83767.2|83815.8|83765.8|7
1608068020000|2020-12-15 21:33:40|83817.5|83767.5|83817.1|83767.1|83817.5|83767.5|83816.5|83766.5|8
1608068030000|2020-12-15 21:33:50|83817.3|83767.3|83817.5|83767.5|83817.5|83767.5|83816.3|83766.3|6
1608068040000|2020-12-15 21:34:00|83816.4|83766.4|83817|83767|83817.1|83767.1|83816.4|83766.4|7
1608068050000|2020-12-15 21:34:10|83817.2|83767.2|83817.9|83767.9|83817.9|83767.9|83816.4|83766.4|13
1608068060000|2020-12-15 21:34:20|83817.7|83767.7|83817.7|83767.7|83817.7|83767.7|83816.4|83766.4|6
1608068070000|2020-12-15 21:34:30|83817.9|83767.9|83817.3|83767.3|83817.9|83767.9|83816.5|83766.5|5
1608068080000|2020-12-15 21:34:40|83817.7|83767.7|83822.2|83772.2|83822.2|83772.2|83817.7|83767.7|9
1608068090000|2020-12-15 21:34:50|83815.6|83765.6|83820|83770|83820.1|83770.1|83815.6|83765.6|6
1608068100000|2020-12-15 21:35:00|83820.2|83770.2|83816.4|83766.4|83820.2|83770.2|83816.4|83766.4|15
1608068110000|2020-12-15 21:35:10|83817|83767|83815.6|83765.6|83817.7|83767.7|83815.3|83765.3|11
1608068120000|2020-12-15 21:35:20|83816|83766|83816.6|83766.6|83817.1|83767.1|83816|83766|20
1608068130000|2020-12-15 21:35:30|83816.9|83766.9|83816.5|83766.5|83817.3|83767.3|83816.5|83766.5|6
1608068140000|2020-12-15 21:35:40|83816.3|83766.3|83817|83767|83817|83767|83816.1|83766.1|6
1608068150000|2020-12-15 21:35:50|83816.9|83766.9|83816.9|83766.9|83818.5|83768.5|83816.3|83766.3|20
1608068160000|2020-12-15 21:36:00|83817|83767|83823.2|83773.2|83823.6|83773.6|83816.6|83766.6|31
1608068170000|2020-12-15 21:36:10|83823.9|83773.9|83827.4|83777.4|83827.4|83777.4|83822.6|83772.6|39
1608068180000|2020-12-15 21:36:20|83827.3|83777.3|83833.3|83783.3|83835.8|83785.8|83827.1|83777.1|53
1608068190000|2020-12-15 21:36:30|83833.4|83783.4|83839.8|83789.8|83843.3|83793.3|83833.4|83783.4|56
1608068200000|2020-12-15 21:36:40|83839.5|83789.5|83840.9|83790.9|83841.6|83791.6|83838.9|83788.9|28
1608068210000|2020-12-15 21:36:50|83840.3|83790.3|83842.7|83792.7|83842.7|83792.7|83837.7|83787.7|39
1608068220000|2020-12-15 21:37:00|83842.4|83792.4|83845|83795|83845.5|83795.5|83841.9|83791.9|60
1608068230000|2020-12-15 21:37:10|83845.1|83795.1|83844.9|83794.9|83845.9|83795.9|83842.8|83792.8|39
1608068240000|2020-12-15 21:37:20|83844.1|83794.1|83844.3|83794.3|83844.5|83794.5|83841|83791|46
1608068250000|2020-12-15 21:37:30|83844.2|83794.2|83848|83798|83848.2|83798.2|83844.2|83794.2|32
1608068260000|2020-12-15 21:37:40|83848.1|83798.1|83847.2|83797.2|83849.3|83799.3|83847|83797|45
1608068270000|2020-12-15 21:37:50|83847.9|83797.9|83846.9|83796.9|83848.6|83798.6|83844.9|83794.9|40
1608068280000|2020-12-15 21:38:00|83847.6|83797.6|83849.9|83799.9|83849.9|83799.9|83845.8|83795.8|43
1608068290000|2020-12-15 21:38:10|83850.1|83800.1|83849.8|83799.8|83850.2|83800.2|83848.5|83798.5|34
1608068300000|2020-12-15 21:38:20|83850|83800|83850.4|83800.4|83850.4|83800.4|83848.5|83798.5|29
1608068310000|2020-12-15 21:38:30|83849.9|83799.9|83849.1|83799.1|83850.3|83800.3|83849.1|83799.1|11
1608068320000|2020-12-15 21:38:40|83849.2|83799.2|83849.1|83799.1|83849.5|83799.5|83848.2|83798.2|17
1608068330000|2020-12-15 21:38:50|83849.3|83799.3|83846.7|83796.7|83849.6|83799.6|83846.5|83796.5|31
1608068340000|2020-12-15 21:39:00|83847.3|83797.3|83847.7|83797.7|83849.2|83799.2|83846.5|83796.5|32
1608068350000|2020-12-15 21:39:10|83848.2|83798.2|83847.1|83797.1|83849|83799|83845.8|83795.8|21
1608068360000|2020-12-15 21:39:20|83846.9|83796.9|83846.7|83796.7|83847.7|83797.7|83846.5|83796.5|30
1608068370000|2020-12-15 21:39:30|83846.2|83796.2|83847.2|83797.2|83848|83798|83846.1|83796.1|23
1608068380000|2020-12-15 21:39:40|83846.9|83796.9|83848.1|83798.1|83849.1|83799.1|83846.9|83796.9|18
1608068390000|2020-12-15 21:39:50|83848.3|83798.3|83847.4|83797.4|83848.5|83798.5|83846.1|83796.1|40
1608068400000|2020-12-15 21:40:00|83847.6|83797.6|83844.2|83794.2|83848|83798|83843.8|83793.8|39
1608068410000|2020-12-15 21:40:10|83846|83796|83845.2|83795.2|83846.6|83796.6|83843.6|83793.6|18
1608068420000|2020-12-15 21:40:20|83845.4|83795.4|83843.6|83793.6|83845.4|83795.4|83843.5|83793.5|35
1608068430000|2020-12-15 21:40:30|83843.8|83793.8|83843.9|83793.9|83844.9|83794.9|83843.2|83793.2|35
1608068440000|2020-12-15 21:40:40|83843.8|83793.8|83845.3|83795.3|83845.4|83795.4|83843.8|83793.8|29
1608068450000|2020-12-15 21:40:50|83844.4|83794.4|83844.1|83794.1|83846.1|83796.1|83843.5|83793.5|31
1608068460000|2020-12-15 21:41:00|83844|83794|83846|83796|83848.3|83798.3|83843.9|83793.9|53
1608068470000|2020-12-15 21:41:10|83847.9|83797.9|83845.9|83795.9|83847.9|83797.9|83845.4|83795.4|8
1608068480000|2020-12-15 21:41:20|83844.9|83794.9|83845.1|83795.1|83846.1|83796.1|83844.9|83794.9|6
1608068490000|2020-12-15 21:41:30|83845.7|83795.7|83845.9|83795.9|83847.1|83797.1|83844.7|83794.7|8
1608068500000|2020-12-15 21:41:40|83846.7|83796.7|83844.8|83794.8|83846.7|83796.7|83844.8|83794.8|7
1608068510000|2020-12-15 21:41:50|83843.7|83793.7|83845.9|83795.9|83848.1|83798.1|83843.7|83793.7|29
1608068520000|2020-12-15 21:42:00|83847.1|83797.1|83847|83797|83847.4|83797.4|83844.5|83794.5|51
1608068530000|2020-12-15 21:42:10|83846.7|83796.7|83845.7|83795.7|83847.5|83797.5|83844.6|83794.6|29
1608068540000|2020-12-15 21:42:20|83845.4|83795.4|83845.4|83795.4|83846.5|83796.5|83844.5|83794.5|14
1608068550000|2020-12-15 21:42:30|83846|83796|83842.7|83792.7|83847.1|83797.1|83842.7|83792.7|26
1608068560000|2020-12-15 21:42:40|83842.6|83792.6|83843.4|83793.4|83844.6|83794.6|83842.2|83792.2|33
1608068570000|2020-12-15 21:42:50|83843.6|83793.6|83842.6|83792.6|83844.4|83794.4|83841.8|83791.8|35
1608068580000|2020-12-15 21:43:00|83842.7|83792.7|83841.6|83791.6|83843.2|83793.2|83841.5|83791.5|17
1608068590000|2020-12-15 21:43:10|83841.4|83791.4|83841.8|83791.8|83842.4|83792.4|83841.1|83791.1|10
1608068600000|2020-12-15 21:43:20|83842.2|83792.2|83842.3|83792.3|83843.6|83793.6|83840.7|83790.7|36
1608068610000|2020-12-15 21:43:30|83840.8|83790.8|83841|83791|83843.3|83793.3|83840.8|83790.8|26
1608068620000|2020-12-15 21:43:40|83840.3|83790.3|83841.7|83791.7|83842.7|83792.7|83840.3|83790.3|7
1608068630000|2020-12-15 21:43:50|83840.9|83790.9|83841.3|83791.3|83842.4|83792.4|83840.9|83790.9|16
1608068640000|2020-12-15 21:44:00|83842.1|83792.1|83841.9|83791.9|83843|83793|83841.7|83791.7|16
1608068650000|2020-12-15 21:44:10|83842.1|83792.1|83841.8|83791.8|83842.4|83792.4|83841.5|83791.5|7
1608068660000|2020-12-15 21:44:20|83841.3|83791.3|83842.3|83792.3|83842.7|83792.7|83841.2|83791.2|17
1608068670000|2020-12-15 21:44:30|83842.5|83792.5|83842.5|83792.5|83842.6|83792.6|83841.5|83791.5|14
1608068680000|2020-12-15 21:44:40|83843.3|83793.3|83842.2|83792.2|83843.3|83793.3|83841.4|83791.4|19
1608068690000|2020-12-15 21:44:50|83843.4|83793.4|83843.3|83793.3|83844.7|83794.7|83842.2|83792.2|26
1608068700000|2020-12-15 21:45:00|83844.2|83794.2|83847.1|83797.1|83847.4|83797.4|83843.9|83793.9|35
1608068710000|2020-12-15 21:45:10|83847.6|83797.6|83847|83797|83847.9|83797.9|83845.7|83795.7|29
1608068720000|2020-12-15 21:45:20|83847.4|83797.4|83847.9|83797.9|83850.3|83800.3|83847.4|83797.4|23
1608068730000|2020-12-15 21:45:30|83848|83798|83849.2|83799.2|83850.3|83800.3|83848|83798|31
1608068740000|2020-12-15 21:45:40|83849.5|83799.5|83849|83799|83850|83800|83848.3|83798.3|23
1608068750000|2020-12-15 21:45:50|83848.3|83798.3|83856.4|83806.4|83857.8|83807.8|83848.3|83798.3|40
1608068760000|2020-12-15 21:46:00|83857.3|83807.3|83858.6|83808.6|83858.8|83808.8|83856.7|83806.7|30
1608068770000|2020-12-15 21:46:10|83859|83809|83857.3|83807.3|83859|83809|83856.7|83806.7|14
1608068780000|2020-12-15 21:46:20|83857.4|83807.4|83854.3|83804.3|83857.5|83807.5|83853.5|83803.5|23
1608068790000|2020-12-15 21:46:30|83855.2|83805.2|83853.3|83803.3|83855.5|83805.5|83852|83802|24
1608068800000|2020-12-15 21:46:40|83852.9|83802.9|83853.5|83803.5|83854.7|83804.7|83852.3|83802.3|34
1608068810000|2020-12-15 21:46:50|83853.3|83803.3|83853.3|83803.3|83854.2|83804.2|83851.2|83801.2|21
1608068820000|2020-12-15 21:47:00|83854.1|83804.1|83853.5|83803.5|83854.1|83804.1|83852.3|83802.3|18
1608068830000|2020-12-15 21:47:10|83852.7|83802.7|83853.7|83803.7|83853.7|83803.7|83852|83802|29
1608068840000|2020-12-15 21:47:20|83853.8|83803.8|83851.8|83801.8|83854.4|83804.4|83851.7|83801.7|35
1608068850000|2020-12-15 21:47:30|83852.8|83802.8|83852.4|83802.4|83854.4|83804.4|83851.8|83801.8|40
1608068860000|2020-12-15 21:47:40|83852.9|83802.9|83852.7|83802.7|83853.9|83803.9|83850.6|83800.6|29
1608068870000|2020-12-15 21:47:50|83852.6|83802.6|83853.7|83803.7|83854.3|83804.3|83852.5|83802.5|13
1608068880000|2020-12-15 21:48:00|83854|83804|83853|83803|83854|83804|83852.8|83802.8|15
1608068890000|2020-12-15 21:48:10|83853.8|83803.8|83852.4|83802.4|83854.7|83804.7|83852.4|83802.4|11
1608068900000|2020-12-15 21:48:20|83853|83803|83853.7|83803.7|83854.3|83804.3|83853|83803|13
1608068910000|2020-12-15 21:48:30|83854.2|83804.2|83854.5|83804.5|83858.6|83808.6|83853.7|83803.7|39
1608068920000|2020-12-15 21:48:40|83855.4|83805.4|83855.2|83805.2|83856.2|83806.2|83854|83804|25
1608068930000|2020-12-15 21:48:50|83855.1|83805.1|83854.6|83804.6|83855.6|83805.6|83853.2|83803.2|29
1608068940000|2020-12-15 21:49:00|83855|83805|83857|83807|83857|83807|83853.5|83803.5|26
1608068950000|2020-12-15 21:49:10|83856.8|83806.8|83857.3|83807.3|83858|83808|83855.5|83805.5|37
1608068960000|2020-12-15 21:49:20|83857.1|83807.1|83859.4|83809.4|83859.4|83809.4|83855.8|83805.8|38
1608068970000|2020-12-15 21:49:30|83858.8|83808.8|83856.8|83806.8|83859.3|83809.3|83854.5|83804.5|16
1608068980000|2020-12-15 21:49:40|83856.5|83806.5|83856.5|83806.5|83857.5|83807.5|83855.3|83805.3|24
1608068990000|2020-12-15 21:49:50|83857|83807|83856.1|83806.1|83857.6|83807.6|83856.1|83806.1|14
1608069000000|2020-12-15 21:50:00|83857|83807|83859|83809|83869.2|83819.2|83855.8|83805.8|71
1608069010000|2020-12-15 21:50:10|83859.2|83809.2|83855.1|83805.1|83859.2|83809.2|83853.4|83803.4|43
1608069020000|2020-12-15 21:50:20|83854.9|83804.9|83854.5|83804.5|83856.1|83806.1|83853.3|83803.3|23
1608069030000|2020-12-15 21:50:30|83853.8|83803.8|83859.7|83809.7|83861.3|83811.3|83853.7|83803.7|30
1608069040000|2020-12-15 21:50:40|83859.1|83809.1|83856.5|83806.5|83859.5|83809.5|83856.5|83806.5|16
1608069050000|2020-12-15 21:50:50|83856.7|83806.7|83853.6|83803.6|83857.1|83807.1|83851.8|83801.8|21
1608069060000|2020-12-15 21:51:00|83852.7|83802.7|83855.8|83805.8|83856.3|83806.3|83852.2|83802.2|27
1608069070000|2020-12-15 21:51:10|83854|83804|83854.9|83804.9|83855.2|83805.2|83851.4|83801.4|19
1608069080000|2020-12-15 21:51:20|83854.3|83804.3|83855.1|83805.1|83855.6|83805.6|83854.3|83804.3|13
1608069090000|2020-12-15 21:51:30|83857.7|83807.7|83856.9|83806.9|83858.6|83808.6|83854.2|83804.2|22
1608069100000|2020-12-15 21:51:40|83857.1|83807.1|83856.7|83806.7|83858.3|83808.3|83855.5|83805.5|13
1608069110000|2020-12-15 21:51:50|83857.2|83807.2|83855.3|83805.3|83858.2|83808.2|83855|83805|20
1608069120000|2020-12-15 21:52:00|83855.7|83805.7|83854.8|83804.8|83856.9|83806.9|83853.8|83803.8|40
1608069130000|2020-12-15 21:52:10|83854.5|83804.5|83857.1|83807.1|83859|83809|83853.7|83803.7|26
1608069140000|2020-12-15 21:52:20|83856.2|83806.2|83856.1|83806.1|83858|83808|83853.9|83803.9|41
1608069150000|2020-12-15 21:52:30|83854.9|83804.9|83855.3|83805.3|83857.2|83807.2|83853.1|83803.1|18
1608069160000|2020-12-15 21:52:40|83855.1|83805.1|83854.5|83804.5|83856.1|83806.1|83854.5|83804.5|12
1608069170000|2020-12-15 21:52:50|83853.5|83803.5|83854.1|83804.1|83858.5|83808.5|83852.6|83802.6|39
1608069180000|2020-12-15 21:53:00|83854.4|83804.4|83856.7|83806.7|83858.4|83808.4|83854.4|83804.4|45
1608069190000|2020-12-15 21:53:10|83856.3|83806.3|83869.6|83819.6|83874.3|83824.3|83856.3|83806.3|46
1608069200000|2020-12-15 21:53:20|83865.7|83815.7|83871.6|83821.6|83873.7|83823.7|83865.2|83815.2|73
1608069210000|2020-12-15 21:53:30|83870.1|83820.1|83861|83811|83871.6|83821.6|83860.1|83810.1|36
1608069220000|2020-12-15 21:53:40|83861.2|83811.2|83862.7|83812.7|83863.1|83813.1|83860.5|83810.5|13
1608069230000|2020-12-15 21:53:50|83862|83812|83862.8|83812.8|83862.8|83812.8|83861.4|83811.4|12
1608069240000|2020-12-15 21:54:00|83862.9|83812.9|83865.4|83815.4|83865.9|83815.9|83862.9|83812.9|24
1608069250000|2020-12-15 21:54:10|83865.6|83815.6|83862.5|83812.5|83865.7|83815.7|83862.5|83812.5|16
1608069260000|2020-12-15 21:54:20|83862.6|83812.6|83868.3|83818.3|83868.3|83818.3|83860.7|83810.7|12
1608069270000|2020-12-15 21:54:30|83867.7|83817.7|83867.1|83817.1|83867.7|83817.7|83865.9|83815.9|16
1608069280000|2020-12-15 21:54:40|83866.8|83816.8|83866.3|83816.3|83867.1|83817.1|83865.6|83815.6|20
1608069290000|2020-12-15 21:54:50|83866.1|83816.1|83868.1|83818.1|83868.1|83818.1|83863.7|83813.7|13
1608069300000|2020-12-15 21:55:00|83864.6|83814.6|83871.3|83821.3|83871.5|83821.5|83864.6|83814.6|52
1608069310000|2020-12-15 21:55:10|83870.2|83820.2|83870.1|83820.1|83871.8|83821.8|83868.5|83818.5|24
1608069320000|2020-12-15 21:55:20|83869|83819|83872.7|83822.7|83876|83826|83868.9|83818.9|39
1608069330000|2020-12-15 21:55:30|83872.2|83822.2|83877.4|83827.4|83877.4|83827.4|83872.2|83822.2|27
1608069340000|2020-12-15 21:55:40|83876.8|83826.8|83879.4|83829.4|83880.1|83830.1|83875.8|83825.8|43
1608069350000|2020-12-15 21:55:50|83879.2|83829.2|83883|83833|83883|83833|83877.3|83827.3|34
1608069360000|2020-12-15 21:56:00|83881.8|83831.8|83880.4|83830.4|83883.4|83833.4|83878.6|83828.6|38
1608069370000|2020-12-15 21:56:10|83883.3|83833.3|83886.6|83836.6|83888.1|83838.1|83882.3|83832.3|31
1608069380000|2020-12-15 21:56:20|83885.7|83835.7|83888.1|83838.1|83888.2|83838.2|83885.4|83835.4|38
1608069390000|2020-12-15 21:56:30|83890.7|83840.7|83886.5|83836.5|83890.7|83840.7|83884.4|83834.4|40
1608069400000|2020-12-15 21:56:40|83888.7|83838.7|83883|83833|83891|83841|83881.4|83831.4|33
1608069410000|2020-12-15 21:56:50|83881.9|83831.9|83881.7|83831.7|83887|83837|83881.7|83831.7|39
1608069420000|2020-12-15 21:57:00|83881.3|83831.3|83876.4|83826.4|83882.1|83832.1|83875.6|83825.6|36
1608069430000|2020-12-15 21:57:10|83876|83826|83875.2|83825.2|83880|83830|83873.1|83823.1|32
1608069440000|2020-12-15 21:57:20|83873.6|83823.6|83875.7|83825.7|83876.8|83826.8|83873.6|83823.6|35
1608069450000|2020-12-15 21:57:30|83881.1|83831.1|83876|83826|83881.1|83831.1|83874.8|83824.8|27
1608069460000|2020-12-15 21:57:40|83875.7|83825.7|83875.3|83825.3|83903|83831.1|83875.3|83804.4|21
1608069470000|2020-12-15 21:57:50|83883|83808.4|83895.6|83823.4|83897.9|83834.1|83874.3|83808.4|34
1608069480000|2020-12-15 21:58:00|83883.8|83833.8|83872.7|83761.7|83895|83833.9|83859|83748|65
1608069490000|2020-12-15 21:58:10|83872|83761|83868.9|83757.9|83874.1|83763.1|83868.9|83757.9|48
1608069500000|2020-12-15 21:58:20|83869.3|83758.3|83863.3|83752.3|83872.1|83762|83861.6|83752.3|54
1608069510000|2020-12-15 21:58:30|83863.8|83752.8|83864.3|83753.3|83866.2|83755.2|83862.8|83751.8|47
1608069520000|2020-12-15 21:58:40|83864.5|83753.5|83865.3|83754.3|83865.7|83754.7|83860.9|83749.9|37
1608069530000|2020-12-15 21:58:50|83865.1|83754.1|83868.5|83757.5|83870.4|83759.9|83863.6|83753.3|52
1608069540000|2020-12-15 21:59:00|83869|83758|83868.6|83757.6|83869.6|83762.3|83859.2|83753.2|57
1608069550000|2020-12-15 21:59:10|83868.5|83757.5|83868|83757|83869|83758|83862.8|83752.5|36
1608069560000|2020-12-15 21:59:20|83868.2|83757.2|83870.7|83759.7|83870.7|83764.2|83861.3|83752.2|44
1608069570000|2020-12-15 21:59:30|83839|83789|83838|83788|83843|83793|83833.5|83783.5|33
1608069580000|2020-12-15 21:59:40|83838.1|83788.1|83835|83785|83838.1|83788.1|83832.6|83782.6|37
1608069590000|2020-12-15 21:59:50|83837.2|83787.2|83869.5|83786.4|83872.4|83791.8|83835|83772.3|43
1608069600000|2020-12-15 22:00:00|83866.6|83779.3|83866.6|83779.3|83866.6|83779.3|83866.6|83779.3|1
1608069610000|2020-12-15 22:00:10|83867.4|83779.4|83867.4|83779.4|83867.4|83779.4|83867.4|83779.4|1
1608069620000|2020-12-15 22:00:20|83866.6|83774.3|83864.4|83770.4|83866.6|83774.3|83863.8|83764.4|3
1608069640000|2020-12-15 22:00:40|83868.2|83769.5|83868.2|83769.5|83868.2|83769.5|83868.2|83769.5|1
1608069650000|2020-12-15 22:00:50|83866.8|83762.7|83866.8|83762.7|83866.8|83762.7|83866.8|83762.7|1
1608069660000|2020-12-15 22:01:00|83868.2|83769.5|83868.2|83769.5|83868.2|83769.5|83868.2|83769.5|1
1608069670000|2020-12-15 22:01:10|83866.8|83762.7|83875.8|83764.8|83875.8|83769.8|83866.8|83762.7|3
1608069690000|2020-12-15 22:01:30|83864.8|83760.6|83862.4|83760.3|83864.8|83760.6|83862.4|83760.3|2
1608069700000|2020-12-15 22:01:40|83863.3|83756.3|83863.3|83756.3|83863.3|83756.3|83863.3|83756.3|1
1608069710000|2020-12-15 22:01:50|83863.7|83756.6|83864|83760.9|83864|83760.9|83863.2|83756.4|3
1608069720000|2020-12-15 22:02:00|83860.9|83757.6|83860.9|83757.6|83860.9|83757.6|83860.9|83757.6|1
1608069730000|2020-12-15 22:02:10|83858.4|83747.4|83858.4|83747.4|83858.4|83747.4|83858.4|83747.4|1
1608069740000|2020-12-15 22:02:20|83858.5|83747.5|83858.5|83747.5|83858.5|83747.5|83858.5|83747.5|1
1608069750000|2020-12-15 22:02:30|83858.4|83747.4|83858.4|83747.4|83860.1|83749.1|83858.4|83747.4|6
1608069760000|2020-12-15 22:02:40|83858.5|83747.5|83858.4|83747.4|83858.5|83747.5|83858.4|83747.4|2
1608069770000|2020-12-15 22:02:50|83858.5|83747.5|83858.5|83747.5|83858.5|83747.5|83858.4|83747.4|3
1608069780000|2020-12-15 22:03:00|83858.6|83747.6|83858.6|83747.6|83858.6|83747.6|83858.6|83747.6|1
1608069800000|2020-12-15 22:03:20|83858.8|83747.8|83857.9|83746.9|83858.8|83747.8|83857.9|83746.9|2
1608069820000|2020-12-15 22:03:40|83857.8|83746.8|83857.8|83746.8|83857.8|83746.8|83857.8|83746.8|1
1608069840000|2020-12-15 22:04:00|83859.7|83749.3|83859.7|83749.3|83859.7|83749.3|83859.7|83749.3|1
1608069850000|2020-12-15 22:04:10|83859.2|83749.1|83859.2|83748.9|83859.2|83749.1|83859.2|83748.9|2
1608069860000|2020-12-15 22:04:20|83860.2|83749.2|83860.5|83749.5|83860.5|83749.5|83860.2|83749.2|2
1608069870000|2020-12-15 22:04:30|83859.8|83748.8|83859.6|83748.6|83859.8|83748.8|83859.6|83748.6|2
1608069880000|2020-12-15 22:04:40|83858.7|83747.7|83858.7|83747.7|83858.7|83747.7|83858.7|83747.7|1
1608069890000|2020-12-15 22:04:50|83856.7|83745.7|83854.5|83743.5|83856.7|83745.7|83854.5|83743.5|2
1608069900000|2020-12-15 22:05:00|83835.5|83724.5|83843|83732|83849.5|83738.5|83822.2|83711.2|11
1608069910000|2020-12-15 22:05:10|83848.4|83737.4|83846.5|83735.5|83854.3|83743.3|83846.5|83735.5|9
1608069920000|2020-12-15 22:05:20|83846.8|83735.8|83869.6|83758.6|83869.6|83758.6|83846.8|83735.8|10
1608069930000|2020-12-15 22:05:30|83870.6|83759.6|83869.2|83758.2|83880.4|83769.4|83869.2|83758.2|13
1608069940000|2020-12-15 22:05:40|83870.9|83759.9|83853.8|83742.8|83878.1|83767.1|83853.8|83742.8|7
1608069950000|2020-12-15 22:05:50|83854.6|83743.6|83847.3|83736.3|83858.3|83747.3|83847.3|83736.3|6
1608069960000|2020-12-15 22:06:00|83855.5|83744.5|83850.3|83739.3|83857.6|83746.6|83850.3|83739.3|6
1608069970000|2020-12-15 22:06:10|83866.6|83755.6|83872.1|83761.1|83877|83766|83866.6|83755.6|8
1608069980000|2020-12-15 22:06:20|83873.2|83762.2|83865.2|83754.2|83873.8|83762.8|83865.2|83754.2|6
1608069990000|2020-12-15 22:06:30|83868.8|83757.8|83864.9|83753.9|83870.4|83759.4|83864.9|83753.9|7
1608070000000|2020-12-15 22:06:40|83863.7|83752.7|83950.5|83839.5|83951.7|83840.7|83863.7|83752.7|12
1608070010000|2020-12-15 22:06:50|83960.4|83849.4|83878.1|83767.1|83960.4|83849.4|83873.9|83762.9|19
1608070020000|2020-12-15 22:07:00|83878.9|83767.9|83855.4|83744.4|83882.7|83771.7|83855.4|83744.4|7
1608070030000|2020-12-15 22:07:10|83857.2|83746.2|83854.4|83743.4|83862.8|83751.8|83854.4|83743.4|8
1608070040000|2020-12-15 22:07:20|83853.6|83742.6|83850|83739|83859.4|83748.4|83850|83739|5
1608070050000|2020-12-15 22:07:30|83851.6|83740.6|83839.6|83728.6|83860.2|83749.2|83839.6|83728.6|10
1608070060000|2020-12-15 22:07:40|83837.9|83726.9|83849.2|83738.2|83856.5|83745.5|83837.9|83726.9|4
1608070070000|2020-12-15 22:07:50|83854|83743|83869.1|83758.1|83869.1|83758.1|83848.1|83737.1|11
1608070080000|2020-12-15 22:08:00|83868.7|83757.7|83866.5|83755.5|83868.7|83757.7|83859.3|83748.3|8
1608070090000|2020-12-15 22:08:10|83865.4|83754.4|83858.5|83747.5|83865.4|83754.4|83858.5|83747.5|3
1608070100000|2020-12-15 22:08:20|83858.3|83747.3|83851.3|83740.3|83859.3|83748.3|83850.4|83739.4|6
1608070110000|2020-12-15 22:08:30|83848.4|83738|83857.9|83746.9|83857.9|83759.4|83843.5|83732.5|7
1608070120000|2020-12-15 22:08:40|83854.2|83743.2|83864.4|83753.4|83864.4|83753.4|83847.1|83736.1|8
1608070130000|2020-12-15 22:08:50|83865.5|83754.5|83865.2|83754.2|83869.9|83758.9|83862.5|83751.5|14
1608070140000|2020-12-15 22:09:00|83866.8|83755.8|83865.2|83754.2|83870.1|83759.1|83865|83754|5
1608070150000|2020-12-15 22:09:10|83863.3|83752.3|83853.2|83742.2|83863.7|83752.7|83853.2|83742.2|6
1608070160000|2020-12-15 22:09:20|83853.8|83742.8|83850.9|83739.9|83858|83747|83850.9|83739.9|4
1608070170000|2020-12-15 22:09:30|83851.1|83740.1|83861.8|83750.8|83864.4|83753.4|83851.1|83740.1|5
1608070180000|2020-12-15 22:09:40|83864.7|83753.7|83859.4|83748.4|83866.4|83755.4|83859.4|83748.4|4
1608070190000|2020-12-15 22:09:50|83857.9|83746.9|83859.7|83748.7|83870.2|83759.2|83857.9|83746.9|8
1608070200000|2020-12-15 22:10:00|83860.8|83749.8|83860.1|83749.1|83866.8|83755.8|83858.9|83747.9|10
1608070210000|2020-12-15 22:10:10|83851.9|83740.9|83854.7|83743.7|83862.9|83751.9|83851.9|83740.9|8
1608070220000|2020-12-15 22:10:20|83859.7|83748.7|83862.2|83751.2|83874.8|83763.8|83859.7|83748.7|4
1608070230000|2020-12-15 22:10:30|83865.8|83754.8|83850.7|83739.7|83865.8|83754.8|83847.4|83736.4|5
1608070240000|2020-12-15 22:10:40|83851.1|83740.1|83850|83739|83856.9|83745.9|83850|83739|4
1608070250000|2020-12-15 22:10:50|83854.8|83743.8|83854.3|83743.3|83864|83753|83854.3|83743.3|5
1608070260000|2020-12-15 22:11:00|83855.2|83744.2|83849.9|83738.9|83860.6|83749.6|83847.2|83736.2|5
1608070270000|2020-12-15 22:11:10|83859.2|83748.2|83857.4|83746.4|83859.2|83748.2|83845.1|83734.1|4
1608070280000|2020-12-15 22:11:20|83861.6|83750.6|83845.3|83734.3|83868.8|83757.8|83845.3|83734.3|4
1608070290000|2020-12-15 22:11:30|83853.9|83742.9|83854.2|83743.2|83859.5|83748.5|83852.2|83741.2|9
1608070300000|2020-12-15 22:11:40|83858.2|83747.2|83851.7|83740.7|83858.2|83747.2|83850|83739|3
1608070310000|2020-12-15 22:11:50|83853.2|83742.2|83860.4|83749.4|83869.4|83758.4|83853.2|83742.2|8
1608070320000|2020-12-15 22:12:00|83860.9|83749.9|83857.9|83746.9|83864|83753|83857.9|83746.9|7
1608070330000|2020-12-15 22:12:10|83862.1|83751.1|83851.7|83740.7|83862.1|83751.1|83851.7|83740.7|4
1608070340000|2020-12-15 22:12:20|83854.6|83743.6|83846.2|83735.2|83854.6|83743.6|83846.2|83735.2|5
1608070350000|2020-12-15 22:12:30|83847.9|83736.9|83845.7|83734.7|83856.3|83745.3|83845.7|83734.7|8
1608070360000|2020-12-15 22:12:40|83853.7|83742.7|83861|83750|83864.6|83753.6|83853.7|83742.7|5
1608070370000|2020-12-15 22:12:50|83863|83752|83854.2|83743.2|83863|83752|83854.2|83743.2|4
1608070380000|2020-12-15 22:13:00|83854.3|83743.3|83846.1|83735.1|83854.3|83743.3|83846.1|83735.1|6
1608070390000|2020-12-15 22:13:10|83850.2|83739.2|83852.2|83741.2|83852.2|83741.2|83848.4|83737.4|4
1608070400000|2020-12-15 22:13:20|83859|83748|83851.7|83740.7|83859|83748|83851.7|83740.7|11
1608070410000|2020-12-15 22:13:30|83845.9|83734.9|83846.4|83735.4|83852.7|83741.7|83845.9|83734.9|5
1608070420000|2020-12-15 22:13:40|83846.2|83735.2|83850.3|83739.3|83855.1|83744.1|83846.2|83735.2|5
1608070430000|2020-12-15 22:13:50|83850.4|83739.4|83844.7|83733.7|83852.4|83741.4|83844.7|83733.7|6
1608070440000|2020-12-15 22:14:00|83850.6|83739.6|83848.1|83737.1|83853.9|83742.9|83848.1|83737.1|5
1608070450000|2020-12-15 22:14:10|83850.6|83739.6|83853.7|83742.7|83856.5|83745.5|83850.6|83739.6|3
1608070460000|2020-12-15 22:14:20|83845|83734|83852.8|83741.8|83862.5|83751.5|83845|83734|7
1608070470000|2020-12-15 22:14:30|83855|83744|83849.5|83738.5|83860.4|83749.4|83849.5|83738.5|6
1608070480000|2020-12-15 22:14:40|83856.7|83745.7|83851.1|83740.1|83856.7|83745.7|83851.1|83740.1|4
1608070490000|2020-12-15 22:14:50|83853.9|83742.9|83849.6|83738.6|83855|83744|83849.6|83738.6|5
1608070500000|2020-12-15 22:15:00|83848.6|83737.6|83852.6|83741.6|83862.2|83751.2|83848.1|83737.1|8
1608070510000|2020-12-15 22:15:10|83855.9|83744.9|83857.6|83746.6|83860.4|83749.4|83854.5|83743.5|11
1608070520000|2020-12-15 22:15:20|83851.5|83740.5|83855.8|83744.8|83855.8|83744.8|83851.5|83740.5|5
1608070530000|2020-12-15 22:15:30|83856.2|83745.2|83855.6|83744.6|83866.3|83755.3|83853.9|83742.9|5
1608070540000|2020-12-15 22:15:40|83859.8|83748.8|83859|83748|83866.9|83755.9|83859|83748|4
1608070550000|2020-12-15 22:15:50|83864.2|83753.2|83849.2|83738.2|83864.7|83753.7|83849.2|83738.2|8
1608070560000|2020-12-15 22:16:00|83861.3|83750.3|83861.3|83750.3|83861.3|83750.3|83861.3|83750.3|1
1608070570000|2020-12-15 22:16:10|83851.6|83740.6|83843.6|83732.6|83862.2|83751.2|83843.6|83732.6|9
1608070580000|2020-12-15 22:16:20|83840|83729|83852.9|83741.9|83858|83747|83840|83729|4
1608070590000|2020-12-15 22:16:30|83857.2|83746.2|83853.2|83742.2|83857.2|83746.2|83851.8|83740.8|7
1608070600000|2020-12-15 22:16:40|83855.2|83744.2|83858.1|83747.1|83865.9|83754.9|83855.2|83744.2|12
1608070610000|2020-12-15 22:16:50|83858.6|83747.6|83854.5|83743.5|83863.6|83752.6|83854.5|83743.5|14
1608070620000|2020-12-15 22:17:00|83858.9|83747.9|83854.1|83743.1|83859.7|83748.7|83854.1|83743.1|7
1608070630000|2020-12-15 22:17:10|83854.9|83743.9|83852.1|83741.1|83854.9|83743.9|83852.1|83741.1|2
1608070640000|2020-12-15 22:17:20|83861.4|83750.4|83857.7|83746.7|83866.7|83755.7|83857.7|83746.7|14
1608070650000|2020-12-15 22:17:30|83863.5|83752.5|83854.8|83743.8|83863.5|83752.5|83854.8|83743.8|2
1608070660000|2020-12-15 22:17:40|83861.5|83750.5|83859.5|83748.5|83873.7|83762.7|83859.5|83748.5|10
1608070670000|2020-12-15 22:17:50|83858.5|83747.5|83856.1|83745.1|83862|83751|83852.3|83741.3|11
1608070680000|2020-12-15 22:18:00|83862.1|83751.1|83859.4|83748.4|83862.1|83751.1|83859|83748|3
1608070690000|2020-12-15 22:18:10|83855.3|83744.3|83857.4|83746.4|83862.4|83751.4|83853.5|83742.5|5
1608070700000|2020-12-15 22:18:20|83860.8|83749.8|83851.2|83740.2|83860.8|83749.8|83846.8|83735.8|4
1608070710000|2020-12-15 22:18:30|83851.1|83740.1|83857.5|83746.5|83862.3|83751.3|83851.1|83740.1|7
1608070720000|2020-12-15 22:18:40|83861.1|83750.1|83859.1|83748.1|83867.1|83756.1|83859.1|83748.1|8
1608070730000|2020-12-15 22:18:50|83855.7|83744.7|83861.3|83750.3|83862.7|83751.7|83854.5|83743.5|8
1608070740000|2020-12-15 22:19:00|83858.1|83747.1|83854|83743|83866.7|83755.7|83854|83743|8
1608070750000|2020-12-15 22:19:10|83860.4|83749.4|83854.3|83743.3|83862.7|83751.7|83850.9|83739.9|7
1608070760000|2020-12-15 22:19:20|83859.6|83748.6|83853.8|83742.8|83861.4|83750.4|83853.8|83742.8|3
1608070770000|2020-12-15 22:19:30|83858|83747|83852.9|83741.9|83859.6|83748.6|83849.9|83738.9|4
1608070780000|2020-12-15 22:19:40|83851.1|83740.1|83853.9|83742.9|83858.5|83747.5|83843.6|83732.6|8
1608070790000|2020-12-15 22:19:50|83853.4|83742.4|83848.9|83737.9|83858.1|83747.1|83848.9|83737.9|6
1608070800000|2020-12-15 22:20:00|83853|83742|83850.4|83739.4|83857.7|83746.7|83844.2|83733.2|5
1608070810000|2020-12-15 22:20:10|83856.8|83745.8|83853|83742|83860|83749|83853|83742|7
1608070820000|2020-12-15 22:20:20|83852.3|83741.3|83852.5|83741.5|83858.2|83747.2|83852.3|83741.3|4
1608070830000|2020-12-15 22:20:30|83856.5|83745.5|83846.8|83744.1|83856.5|83745.5|83846.8|83744.1|2
1608070840000|2020-12-15 22:20:40|83855.7|83744.7|83848.6|83737.6|83858.7|83747.7|83848.6|83737.6|7
1608070850000|2020-12-15 22:20:50|83851.1|83740.1|83845|83734|83853.5|83742.5|83845|83734|3
1608070860000|2020-12-15 22:21:00|83849.3|83738.3|83857.3|83746.3|83863.1|83752.1|83849.3|83738.3|6
1608070870000|2020-12-15 22:21:10|83860.2|83749.2|83864.5|83753.5|83868.6|83757.6|83857.6|83746.6|8
1608070880000|2020-12-15 22:21:20|83862.8|83751.8|83860.1|83749.1|83868.3|83757.3|83860.1|83749.1|6
1608070890000|2020-12-15 22:21:30|83863.1|83752.1|83847.4|83736.4|83863.1|83752.1|83847.4|83736.4|4
1608070900000|2020-12-15 22:21:40|83848.4|83737.4|83852.5|83741.5|83855.3|83744.3|83843.1|83732.1|7
1608070910000|2020-12-15 22:21:50|83852|83741|83865.6|83754.6|83866.9|83755.9|83852|83741|11
1608070920000|2020-12-15 22:22:00|83870|83759|83861.5|83750.5|83873.2|83762.2|83859.4|83748.4|8
1608070930000|2020-12-15 22:22:10|83865|83754|83862.7|83751.7|83872.8|83761.8|83862.7|83751.7|7
1608070940000|2020-12-15 22:22:20|83861.5|83750.5|83847.2|83736.2|83863|83752|83847.2|83736.2|6
1608070950000|2020-12-15 22:22:30|83848.2|83737.2|83849.4|83738.4|83860.9|83749.9|83848.2|83737.2|7
1608070960000|2020-12-15 22:22:40|83847|83736|83867.3|83756.3|83867.3|83756.3|83844.1|83733.1|7
1608070970000|2020-12-15 22:22:50|83868.2|83757.2|83854.3|83743.3|83868.2|83757.2|83854.3|83743.3|4
1608070980000|2020-12-15 22:23:00|83853.8|83742.8|83855.2|83744.2|83857.7|83746.7|83852.6|83741.6|5
1608070990000|2020-12-15 22:23:10|83855.4|83744.4|83871|83760|83874.5|83763.5|83855.4|83744.4|5
1608071000000|2020-12-15 22:23:20|83870.4|83759.4|83863.2|83752.2|83873.2|83762.2|83857.3|83746.3|9
1608071010000|2020-12-15 22:23:30|83863.3|83752.3|83867.9|83756.9|83869.4|83758.4|83863.3|83752.3|8
1608071020000|2020-12-15 22:23:40|83867.1|83756.1|83864.4|83753.4|83870.3|83759.3|83864.4|83753.4|5
1608071030000|2020-12-15 22:23:50|83859.7|83748.7|83860.1|83749.1|83861.2|83750.2|83859.7|83748.7|3
1608071040000|2020-12-15 22:24:00|83864.7|83753.7|83868.2|83757.2|83868.2|83757.2|83848.9|83737.9|5
1608071050000|2020-12-15 22:24:10|83870.9|83759.9|83865.9|83754.9|83870.9|83759.9|83865.9|83754.9|4
1608071060000|2020-12-15 22:24:20|83856|83745|83860.3|83749.3|83860.6|83749.6|83856|83745|4
1608071070000|2020-12-15 22:24:30|83861.1|83750.1|83862.2|83751.2|83862.7|83751.7|83859.7|83748.7|4
1608071080000|2020-12-15 22:24:40|83864.7|83753.7|83865.6|83754.6|83871.6|83760.6|83864.7|83753.7|7
1608071090000|2020-12-15 22:24:50|83851.2|83740.2|83847.1|83736.1|83857.1|83746.1|83847.1|83736.1|3
1608071100000|2020-12-15 22:25:00|83854.5|83743.5|83853.3|83742.3|83860.5|83749.5|83853.3|83742.3|4
1608071110000|2020-12-15 22:25:10|83856.7|83745.7|83863|83752|83866.2|83755.2|83856.7|83745.7|7
1608071120000|2020-12-15 22:25:20|83857.1|83746.1|83861|83750|83862.7|83751.7|83857.1|83746.1|5
1608071130000|2020-12-15 22:25:30|83862.2|83751.2|83858.6|83747.6|83864|83753|83856.5|83745.5|5
1608071140000|2020-12-15 22:25:40|83865.4|83754.4|83868.5|83757.5|83872.1|83761.1|83865.4|83754.4|6
1608071150000|2020-12-15 22:25:50|83870.6|83759.6|83864.4|83753.4|83871|83760|83857.7|83747.4|6
1608071160000|2020-12-15 22:26:00|83862.7|83751.7|83863|83752|83863|83752|83858|83747|4
1608071170000|2020-12-15 22:26:10|83865.1|83754.1|83860|83749|83865.1|83754.1|83858.6|83747.6|11
1608071180000|2020-12-15 22:26:20|83861.9|83750.9|83861.6|83750.6|83863|83752|83860.1|83749.1|5
1608071190000|2020-12-15 22:26:30|83861.5|83750.5|83869.1|83758.1|83869.5|83758.5|83859.9|83748.9|4
1608071200000|2020-12-15 22:26:40|83860.7|83749.7|83863.9|83752.9|83864.9|83753.9|83860.7|83749.7|4
1608071210000|2020-12-15 22:26:50|83864.4|83753.4|83861.8|83750.8|83864.4|83753.4|83860|83749|4
1608071220000|2020-12-15 22:27:00|83862|83751|83861.1|83750.1|83862|83751|83858.6|83747.6|6
1608071230000|2020-12-15 22:27:10|83867|83756|83862.3|83769.8|83867|83769.8|83862.3|83756|2
1608071240000|2020-12-15 22:27:20|83850.7|83750.5|83860.5|83749.5|83860.5|83752.7|83850.7|83745.3|4
1608071250000|2020-12-15 22:27:30|83857.7|83746.7|83860|83749|83860.1|83749.1|83857.4|83746.4|5
1608071260000|2020-12-15 22:27:40|83861.1|83750.1|83863.4|83752.4|83864.7|83753.7|83857.7|83746.7|13
1608071270000|2020-12-15 22:27:50|83865.5|83754.5|83862.5|83751.5|83865.9|83754.9|83860.4|83749.4|5
1608071280000|2020-12-15 22:28:00|83864.5|83753.5|83861.1|83750.1|83864.5|83753.5|83861.1|83750.1|2
1608071290000|2020-12-15 22:28:10|83864.3|83753.3|83862.6|83751.6|83864.3|83753.3|83859.2|83748.2|5
1608071300000|2020-12-15 22:28:20|83857.2|83746.2|83857.2|83746.2|83857.2|83746.2|83857.2|83746.2|1
1608071310000|2020-12-15 22:28:30|83869.5|83758.5|83870.3|83759.3|83870.3|83762.2|83849|83738|5
1608071320000|2020-12-15 22:28:40|83858.2|83747.2|83862.7|83770.6|83862.7|83770.6|83858.2|83747.2|4
1608071330000|2020-12-15 22:28:50|83864.4|83753.4|83870.1|83759.1|83870.1|83759.1|83864.4|83753.4|4
1608071340000|2020-12-15 22:29:00|83866.1|83755.1|83870.2|83759.2|83870.2|83763.1|83866.1|83755.1|3
1608071350000|2020-12-15 22:29:10|83869.5|83758.5|83856.3|83745.3|83869.5|83758.5|83856.3|83745.3|4
1608071360000|2020-12-15 22:29:20|83860.1|83749.1|83869|83758|83869|83758|83857.4|83746.4|6
1608071370000|2020-12-15 22:29:30|83868.4|83757.4|83861.7|83750.7|83868.4|83757.4|83858.5|83747.5|8
1608071380000|2020-12-15 22:29:40|83858.4|83747.4|83865.8|83754.8|83867|83756|83858.4|83747.4|7
1608071390000|2020-12-15 22:29:50|83866.1|83755.1|83874.6|83763.6|83874.6|83763.6|83865.7|83754.7|5
1608071400000|2020-12-15 22:30:00|83873.7|83762.7|83869.7|83758.7|83875.5|83764.5|83869.7|83758.7|14
1608071410000|2020-12-15 22:30:10|83868.3|83757.3|83867.3|83756.3|83868.3|83757.3|83867.3|83756.3|3
1608071420000|2020-12-15 22:30:20|83868|83757|83870.2|83759.2|83870.2|83759.2|83865.3|83754.3|12
1608071430000|2020-12-15 22:30:30|83869.8|83758.8|83868.2|83757.2|83869.9|83758.9|83868.1|83757.1|5
1608071440000|2020-12-15 22:30:40|83867|83756|83868.4|83757.4|83868.5|83757.5|83863.1|83752.1|8
1608071450000|2020-12-15 22:30:50|83870.4|83759.4|83868.8|83757.8|83870.4|83759.4|83868.8|83757.8|3
1608071460000|2020-12-15 22:31:00|83868.6|83757.6|83867.5|83756.5|83869.8|83758.8|83866.3|83755.3|6
1608071470000|2020-12-15 22:31:10|83865.6|83754.6|83869.8|83758.8|83869.8|83758.8|83865.4|83754.4|6
1608071480000|2020-12-15 22:31:20|83868.3|83757.3|83863.9|83752.9|83868.3|83757.3|83863.9|83752.9|4
1608071490000|2020-12-15 22:31:30|83865.8|83754.8|83870.9|83759.9|83873.9|83762.9|83864.8|83753.8|13
1608071500000|2020-12-15 22:31:40|83870.3|83759.3|83869.5|83758.5|83870.3|83759.3|83867.4|83756.4|5
1608071510000|2020-12-15 22:31:50|83870.9|83759.9|83860.9|83749.9|83871|83760|83860.9|83749.9|4
1608071520000|2020-12-15 22:32:00|83863.4|83752.4|83862.8|83751.8|83864.3|83753.3|83862.8|83751.8|6
1608071530000|2020-12-15 22:32:10|83863.3|83752.3|83865.8|83754.8|83869.3|83758.3|83863.2|83752.2|6
1608071540000|2020-12-15 22:32:20|83865.6|83754.6|83868.5|83757.5|83872.1|83761.1|83865.6|83754.6|6
1608071550000|2020-12-15 22:32:30|83865.3|83754.3|83868.2|83757.2|83869.2|83758.2|83865.2|83754.2|11
1608071560000|2020-12-15 22:32:40|83866.8|83755.8|83872.3|83761.3|83875.9|83764.9|83866.8|83755.8|10
1608071570000|2020-12-15 22:32:50|83873|83762|83865.6|83754.6|83873.3|83762.3|83865.2|83754.2|16
1608071580000|2020-12-15 22:33:00|83866.3|83755.3|83869.9|83758.9|83872.4|83761.4|83866.3|83755.3|10
1608071590000|2020-12-15 22:33:10|83870.4|83759.4|83869.1|83758.1|83870.4|83759.4|83869.1|83758.1|3
1608071600000|2020-12-15 22:33:20|83870.1|83759.1|83863.4|83752.4|83870.7|83759.7|83863.1|83752.1|5
1608071610000|2020-12-15 22:33:30|83864.4|83753.4|83864.6|83753.6|83864.6|83753.6|83862.3|83751.3|5
1608071620000|2020-12-15 22:33:40|83864.5|83753.5|83860.9|83749.9|83864.9|83753.9|83859.9|83748.9|5
1608071630000|2020-12-15 22:33:50|83862.4|83751.4|83861|83750|83863.9|83752.9|83861|83750|4
1608071640000|2020-12-15 22:34:00|83860.9|83749.9|83866.5|83755.5|83870.7|83759.7|83860.9|83749.9|11
1608071650000|2020-12-15 22:34:10|83871.4|83760.4|83867.4|83756.4|83872.2|83761.2|83867.4|83756.4|4
1608071660000|2020-12-15 22:34:20|83867.9|83756.9|83865.1|83754.1|83868.6|83757.6|83865.1|83754.1|4
1608071670000|2020-12-15 22:34:30|83866.1|83755.1|83861.6|83750.6|83866.1|83755.1|83861.1|83750.1|3
1608071680000|2020-12-15 22:34:40|83851.9|83752.6|83870.8|83759.8|83871|83760|83851.9|83752.6|4
1608071690000|2020-12-15 22:34:50|83874.8|83763.8|83869.4|83758.4|83874.8|83763.8|83869.4|83758.4|9
1608071700000|2020-12-15 22:35:00|83869.2|83758.2|83864.6|83753.6|83871.8|83760.8|83864.5|83753.5|6
1608071710000|2020-12-15 22:35:10|83872.1|83761.1|83869.3|83758.3|83872.7|83761.7|83869.3|83758.3|12
1608071720000|2020-12-15 22:35:20|83865.9|83754.9|83863.7|83752.7|83865.9|83754.9|83863.7|83752.7|3
1608071730000|2020-12-15 22:35:30|83862.9|83751.9|83861.4|83750.4|83863.5|83752.5|83861.4|83750.4|4
1608071740000|2020-12-15 22:35:40|83863|83752|83869.3|83758.3|83869.3|83758.3|83861.4|83750.4|3
1608071750000|2020-12-15 22:35:50|83870.2|83759.2|83864|83753|83871.4|83760.4|83864|83753|9
1608071760000|2020-12-15 22:36:00|83865|83754|83861.4|83750.4|83866.1|83755.1|83861.4|83750.4|4
1608071770000|2020-12-15 22:36:10|83863.2|83752.2|83859.7|83748.7|83863.7|83752.7|83859.7|83748.7|3
1608071780000|2020-12-15 22:36:20|83862.8|83751.8|83866.9|83755.9|83873.1|83762.1|83861.7|83750.7|6
1608071790000|2020-12-15 22:36:30|83870.5|83759.5|83871.3|83760.3|83874.7|83763.7|83867.5|83756.5|9
1608071800000|2020-12-15 22:36:40|83872.7|83761.7|83864.2|83753.2|83872.7|83761.7|83863.4|83752.4|6
1608071810000|2020-12-15 22:36:50|83866.4|83755.4|83867.8|83756.8|83870.1|83759.1|83866.3|83755.3|8
1608071820000|2020-12-15 22:37:00|83865.9|83754.9|83865.2|83754.2|83872.2|83761.2|83862.8|83754.1|9
1608071830000|2020-12-15 22:37:10|83865.6|83756.5|83864.5|83753.5|83866.6|83756.5|83864.5|83753.5|5
1608071840000|2020-12-15 22:37:20|83866.8|83755.8|83863.3|83752.3|83866.8|83755.8|83863|83752|8
1608071850000|2020-12-15 22:37:30|83867|83756|83866.4|83755.4|83871.6|83762|83866.4|83755.4|15
1608071860000|2020-12-15 22:37:40|83868|83757|83866.3|83755.3|83868.1|83757.1|83860.8|83749.8|11
1608071870000|2020-12-15 22:37:50|83866.4|83755.4|83865.5|83754.5|83866.4|83755.4|83865.5|83754.5|4
1608071880000|2020-12-15 22:38:00|83865.9|83754.9|83866|83755|83867.9|83756.9|83865.5|83754.5|6
1608071890000|2020-12-15 22:38:10|83867.2|83756.2|83870|83759|83874|83763|83861.1|83750.1|9
1608071900000|2020-12-15 22:38:20|83868.4|83757.4|83867|83756|83870.5|83759.5|83867|83756|6
1608071910000|2020-12-15 22:38:30|83868.5|83757.5|83861.9|83750.9|83868.5|83757.5|83860|83749|5
1608071920000|2020-12-15 22:38:40|83862.6|83751.6|83865.6|83761.9|83865.6|83761.9|83861.5|83750.5|3
1608071930000|2020-12-15 22:38:50|83869.4|83758.4|83866.6|83755.6|83869.4|83758.4|83866.6|83755.6|8
1608071940000|2020-12-15 22:39:00|83868|83757|83875|83764|83875|83764|83861.6|83752.5|10
1608071950000|2020-12-15 22:39:10|83873.1|83762.1|83870.2|83759.2|83874.8|83763.8|83870.2|83759.2|16
1608071960000|2020-12-15 22:39:20|83870.4|83759.4|83868|83757|83873.9|83762.9|83868|83757|13
1608071970000|2020-12-15 22:39:30|83869|83758|83870.7|83759.7|83872.1|83761.1|83869|83758|5
1608071980000|2020-12-15 22:39:40|83871.3|83760.3|83869.1|83758.1|83873.5|83762.5|83869.1|83758.1|12
1608071990000|2020-12-15 22:39:50|83869.7|83758.7|83870.7|83759.7|83870.7|83759.7|83868.4|83757.4|4
1608072000000|2020-12-15 22:40:00|83871.3|83760.3|83853.2|83760|83871.3|83779.2|83853.2|83760|4
1608072010000|2020-12-15 22:40:10|83854.9|83763.8|83873.3|83762.3|83873.3|83766.4|83854.9|83755.7|9
1608072020000|2020-12-15 22:40:20|83873.5|83762.5|83870.5|83759.5|83873.6|83762.6|83865.2|83754.2|12
1608072030000|2020-12-15 22:40:30|83870.4|83759.4|83871.8|83760.8|83874.2|83763.2|83870.3|83759.3|20
1608072040000|2020-12-15 22:40:40|83872.6|83761.6|83870.3|83759.3|83872.6|83761.6|83870.3|83759.3|3
1608072050000|2020-12-15 22:40:50|83871.2|83760.2|83868.1|83757.1|83874|83763|83868|83757|12
1608072060000|2020-12-15 22:41:00|83868.2|83757.2|83869.2|83758.2|83873.2|83762.2|83868.2|83757.2|11
1608072070000|2020-12-15 22:41:10|83869.4|83758.4|83866.8|83755.8|83873.6|83762.6|83866.8|83755.8|12
1608072080000|2020-12-15 22:41:20|83869.6|83758.6|83868.6|83757.6|83869.6|83758.6|83868.6|83757.6|2
1608072090000|2020-12-15 22:41:30|83869.1|83758.1|83871.3|83760.3|83871.8|83760.8|83869|83758|12
1608072100000|2020-12-15 22:41:40|83872.2|83761.2|83871|83760|83872.3|83761.3|83870.5|83759.5|6
1608072110000|2020-12-15 22:41:50|83872.5|83761.5|83869|83758|83872.5|83761.5|83869|83758|11
1608072120000|2020-12-15 22:42:00|83869.5|83758.5|83870.4|83759.4|83870.7|83759.7|83869.3|83758.3|7
1608072130000|2020-12-15 22:42:10|83870.6|83759.6|83872.5|83761.5|83874|83763|83870.6|83759.6|9
1608072140000|2020-12-15 22:42:20|83871.5|83760.5|83869.4|83758.4|83872.8|83761.8|83864.9|83758.3|6
1608072150000|2020-12-15 22:42:30|83869.8|83758.8|83872.2|83761.2|83873.6|83762.6|83869.8|83758.8|15
1608072160000|2020-12-15 22:42:40|83872.1|83761.1|83866.2|83758.7|83872.9|83764.6|83862.7|83758.7|12
1608072170000|2020-12-15 22:42:50|83858.4|83772.3|83865.4|83774.5|83866.8|83774.5|83858.4|83766|5
1608072180000|2020-12-15 22:43:00|83865.3|83774.4|83868|83768|83876|83774.4|83865.3|83764.7|7
1608072190000|2020-12-15 22:43:10|83866.4|83770.2|83869.7|83758.7|83873.2|83770.2|83866.4|83758.7|5
1608072200000|2020-12-15 22:43:20|83870.4|83759.4|83873.9|83762.9|83874.7|83763.7|83869.9|83758.9|10
1608072210000|2020-12-15 22:43:30|83874.1|83763.1|83877.6|83766.6|83877.6|83766.6|83874.1|83763.1|11
1608072220000|2020-12-15 22:43:40|83877.3|83766.3|83881.5|83770.5|83881.5|83770.5|83873.5|83762.5|11
1608072230000|2020-12-15 22:43:50|83881.3|83770.3|83880.3|83769.3|83881.3|83770.3|83878.3|83767.3|27
1608072240000|2020-12-15 22:44:00|83880.2|83769.2|83882.3|83771.3|83882.6|83771.6|83878.4|83767.4|18
1608072250000|2020-12-15 22:44:10|83882.5|83771.5|83881|83770|83882.5|83771.5|83880.1|83769.1|16
1608072260000|2020-12-15 22:44:20|83879.4|83768.4|83880.7|83769.7|83880.7|83769.7|83879|83768|8
1608072270000|2020-12-15 22:44:30|83879.6|83768.6|83873.2|83776.4|83881.8|83776.4|83873.2|83768.6|16
1608072280000|2020-12-15 22:44:40|83872|83772.7|83870.4|83759.4|83876.2|83775.6|83869.3|83759.4|15
1608072290000|2020-12-15 22:44:50|83874|83763|83871.4|83760.4|83874.1|83763.1|83869.8|83758.8|7
1608072300000|2020-12-15 22:45:00|83874.7|83763.7|83875.9|83764.9|83876.5|83769|83864.8|83759.8|17
1608072310000|2020-12-15 22:45:10|83875.3|83764.3|83878.8|83767.8|83878.8|83767.8|83873.7|83762.7|16
1608072320000|2020-12-15 22:45:20|83879.2|83768.2|83877.5|83766.5|83879.7|83768.7|83877.5|83766.5|10
1608072330000|2020-12-15 22:45:30|83876.6|83765.6|83868.5|83780.1|83877.3|83780.1|83865.2|83764.3|7
1608072340000|2020-12-15 22:45:40|83867.5|83774|83868.3|83781.3|83879.5|83782.3|83866.6|83768|14
1608072350000|2020-12-15 22:45:50|83867.6|83780.4|83883.5|83772.5|83883.5|83785.6|83863|83771.1|14
1608072360000|2020-12-15 22:46:00|83886.1|83775.1|83882|83771|83886.1|83775.1|83881.6|83770.6|10
1608072370000|2020-12-15 22:46:10|83882.6|83771.6|83878.5|83767.5|83882.6|83771.6|83877.8|83766.8|8
1608072380000|2020-12-15 22:46:20|83879.9|83768.9|83878.7|83772.1|83880.7|83772.1|83878.6|83768|8
1608072390000|2020-12-15 22:46:30|83883.7|83772.7|83883.1|83778.1|83883.7|83778.1|83869.6|83762.9|10
1608072400000|2020-12-15 22:46:40|83882.4|83775.3|83883.1|83777|83885.3|83779.9|83879.8|83773|12
1608072410000|2020-12-15 22:46:50|83868.8|83767.6|83882|83771|83884.8|83773.8|83868.8|83764.1|7
1608072420000|2020-12-15 22:47:00|83879.9|83768.9|83880.3|83769.3|83881.1|83770.1|83879.9|83768.9|4
1608072430000|2020-12-15 22:47:10|83880.2|83769.2|83883.9|83772.9|83883.9|83772.9|83877.7|83766.7|14
1608072440000|2020-12-15 22:47:20|83884.1|83773.1|83885.9|83774.9|83885.9|83774.9|83882.7|83771.7|3
1608072450000|2020-12-15 22:47:30|83884.1|83773.1|83885|83774|83885|83774|83883.5|83772.5|4
1608072460000|2020-12-15 22:47:40|83878.2|83767.2|83879.9|83768.9|83880.1|83769.6|83875.1|83767.2|4
1608072470000|2020-12-15 22:47:50|83880.7|83769.7|83883.3|83772.3|83887.6|83777.9|83878|83769.7|16
1608072480000|2020-12-15 22:48:00|83879.5|83768.5|83878.5|83767.5|83879.7|83768.7|83878.5|83767.5|16
1608072490000|2020-12-15 22:48:10|83878.6|83767.6|83875.8|83764.8|83879.1|83768.1|83875.8|83764.8|6
1608072500000|2020-12-15 22:48:20|83875.3|83764.3|83876.7|83765.7|83877.4|83766.4|83875.3|83764.3|4
1608072510000|2020-12-15 22:48:30|83877.3|83766.3|83876.3|83765.3|83877.3|83766.3|83873|83762|6
1608072520000|2020-12-15 22:48:40|83875.4|83764.4|83876|83765|83876.3|83765.3|83875.4|83764.4|4
1608072530000|2020-12-15 22:48:50|83876.1|83765.1|83876.3|83765.3|83876.6|83765.6|83873|83762|9
1608072540000|2020-12-15 22:49:00|83879.2|83768.2|83878.2|83767.2|83879.3|83768.3|83877.9|83766.9|6
1608072550000|2020-12-15 22:49:10|83877.5|83766.5|83876|83765|83877.5|83766.5|83875.4|83764.4|6
1608072560000|2020-12-15 22:49:20|83875.8|83764.8|83876.1|83765.1|83876.1|83765.1|83875.2|83764.2|6
1608072570000|2020-12-15 22:49:30|83873.3|83762.3|83877.2|83766.2|83877.2|83767.9|83864.8|83759.4|9
1608072580000|2020-12-15 22:49:40|83876.8|83766.1|83876.3|83765.3|83876.8|83766.1|83876.3|83765.3|4
1608072590000|2020-12-15 22:49:50|83876.5|83765.5|83879.2|83768.2|83879.2|83768.2|83876.5|83765.5|3
1608072600000|2020-12-15 22:50:00|83873|83762|83874.4|83763.4|83874.4|83763.4|83873|83762|2
1608072610000|2020-12-15 22:50:10|83865.6|83754.6|83877.9|83766.9|83879.8|83768.8|83865.6|83754.6|5
1608072620000|2020-12-15 22:50:20|83879.1|83768.1|83879.3|83768.3|83879.3|83768.3|83879|83768|4
1608072630000|2020-12-15 22:50:30|83872.4|83763.4|83877.7|83766.7|83877.7|83766.7|83872.4|83762.8|7
1608072640000|2020-12-15 22:50:40|83877.1|83766.1|83877.4|83766.4|83877.4|83766.4|83877.1|83766.1|2
1608072650000|2020-12-15 22:50:50|83868.4|83767|83876.7|83765.7|83876.7|83767|83868.4|83762.1|8
1608072660000|2020-12-15 22:51:00|83876|83765|83877|83766|83877|83766|83876|83765|3
1608072670000|2020-12-15 22:51:10|83873|83762|83881.4|83770.4|83881.8|83774.8|83873|83762|4
1608072680000|2020-12-15 22:51:20|83874.4|83766.1|83877.9|83766.9|83877.9|83779.2|83871.3|83765.5|7
1608072690000|2020-12-15 22:51:30|83875.8|83764.8|83877.9|83766.9|83877.9|83766.9|83875.8|83764.8|4
1608072700000|2020-12-15 22:51:40|83867.4|83766.6|83876.4|83765.4|83876.4|83768.5|83867.4|83762.1|8
1608072710000|2020-12-15 22:51:50|83878.6|83767.6|83878.6|83767.6|83878.6|83767.6|83878.6|83767.6|1
1608072720000|2020-12-15 22:52:00|83875.5|83764.5|83878.4|83767.4|83878.9|83767.9|83875.5|83764.5|43
1608072730000|2020-12-15 22:52:10|83877.3|83766.3|83880.2|83769.2|83880.2|83769.2|83872.4|83761.4|45
1608072740000|2020-12-15 22:52:20|83878.6|83767.6|83879.3|83768.3|83880.2|83769.2|83878|83767|7
1608072750000|2020-12-15 22:52:30|83879.9|83768.9|83885|83774|83887.5|83776.5|83879.9|83768.9|5
1608072760000|2020-12-15 22:52:40|83876.4|83766|83877.7|83766.7|83879.3|83768.3|83876.4|83766|19
1608072770000|2020-12-15 22:52:50|83878.8|83767.8|83878.1|83767.1|83880.6|83769.6|83877.4|83766.4|11
1608072780000|2020-12-15 22:53:00|83878.3|83767.3|83874.5|83763.5|83878.3|83767.3|83872.6|83761.6|47
1608072790000|2020-12-15 22:53:10|83875.3|83764.3|83884.1|83773.1|83884.1|83773.1|83874.5|83763.5|13
1608072800000|2020-12-15 22:53:20|83877.8|83767|83880.2|83769.2|83880.2|83769.2|83877.3|83766.3|6
1608072810000|2020-12-15 22:53:30|83878.6|83767.6|83879.1|83768.1|83887.9|83776.9|83876.5|83765.5|32
1608072820000|2020-12-15 22:53:40|83879.3|83768.3|83874.1|83763.1|83879.3|83768.3|83874.1|83763.1|5
1608072830000|2020-12-15 22:53:50|83873.8|83762.8|83876.6|83765.6|83878.4|83767.4|83873.8|83762.8|13
1608072840000|2020-12-15 22:54:00|83877|83766|83882.5|83771.5|83885.9|83774.9|83877|83766|4
1608072850000|2020-12-15 22:54:10|83884|83773|83886.6|83775.6|83886.6|83775.6|83881.5|83770.5|7
1608072860000|2020-12-15 22:54:20|83888.7|83777.7|83879.7|83768.7|83888.7|83777.7|83879.7|83768.7|8
1608072870000|2020-12-15 22:54:30|83879.4|83768.4|83879.3|83768.3|83880|83769|83878.6|83767.6|13
1608072880000|2020-12-15 22:54:40|83879|83768|83878.3|83767.3|83879.6|83768.6|83876.9|83765.9|7
1608072890000|2020-12-15 22:54:50|83878.4|83767.4|83871.6|83776.9|83878.4|83776.9|83871.6|83767.3|3
1608072900000|2020-12-15 22:55:00|83886.7|83781.5|83880|83769|83886.7|83781.5|83877.6|83768.2|6
1608072910000|2020-12-15 22:55:10|83881.3|83770.3|83881.4|83770.4|83881.4|83770.4|83878.3|83767.3|6
1608072920000|2020-12-15 22:55:20|83880.6|83769.6|83878.3|83767.3|83880.6|83769.6|83876.9|83765.9|8
1608072930000|2020-12-15 22:55:30|83878.7|83767.7|83877.1|83766.1|83878.7|83767.7|83876.6|83765.6|13
1608072940000|2020-12-15 22:55:40|83877.4|83766.4|83878.3|83767.3|83878.3|83767.3|83876.6|83765.6|12
1608072950000|2020-12-15 22:55:50|83874.4|83764.2|83877.2|83766.2|83877.2|83766.2|83874.1|83763.1|10
1608072960000|2020-12-15 22:56:00|83876.5|83765.5|83878.7|83767.7|83880.8|83769.8|83876.5|83765.5|10
1608072970000|2020-12-15 22:56:10|83878|83767|83881.2|83770.2|83881.2|83770.2|83874.9|83763.9|5
1608072980000|2020-12-15 22:56:20|83879.6|83768.6|83878.2|83767.2|83879.9|83768.9|83878.2|83767.2|6
1608072990000|2020-12-15 22:56:30|83879.1|83768.1|83876.7|83765.7|83879.1|83768.1|83875.8|83764.8|17
1608073000000|2020-12-15 22:56:40|83877|83766|83877.8|83766.8|83877.8|83766.8|83877|83766|6
1608073010000|2020-12-15 22:56:50|83875.1|83764.1|83882.2|83771.2|83882.2|83771.2|83875.1|83764.1|6
1608073020000|2020-12-15 22:57:00|83881.5|83770.5|83881.5|83770.5|83882.2|83771.2|83880.7|83769.7|7
1608073030000|2020-12-15 22:57:10|83882|83771|83877.4|83766.4|83882|83771|83876.3|83765.3|3
1608073040000|2020-12-15 22:57:20|83878.2|83767.2|83878.9|83767.9|83879|83768|83878.2|83767.2|4
1608073050000|2020-12-15 22:57:30|83866.7|83755.7|83873|83762|83877|83766|83866.7|83755.7|9
1608073060000|2020-12-15 22:57:40|83871.4|83777.1|83880.1|83769.1|83881.9|83780.8|83871.4|83769.1|7
1608073070000|2020-12-15 22:57:50|83880.6|83769.6|83881.6|83770.6|83881.6|83770.6|83880.6|83769.6|3
1608073080000|2020-12-15 22:58:00|83880.2|83769.2|83875.4|83764.4|83880.2|83769.2|83874.9|83763.9|12
1608073090000|2020-12-15 22:58:10|83876|83765|83876.9|83765.9|83876.9|83765.9|83875.9|83764.9|12
1608073100000|2020-12-15 22:58:20|83877.4|83766.4|83874.9|83763.9|83879.5|83768.5|83874.7|83763.7|17
1608073110000|2020-12-15 22:58:30|83877|83766|83879.5|83768.5|83881.3|83770.3|83876.7|83765.7|9
1608073120000|2020-12-15 22:58:40|83879.9|83768.9|83878.9|83767.9|83879.9|83768.9|83878.6|83767.6|12
1608073130000|2020-12-15 22:58:50|83879.4|83768.4|83876.2|83765.2|83879.4|83768.4|83876.2|83765.2|10
1608073140000|2020-12-15 22:59:00|83878.7|83767.7|83879.3|83768.3|83879.6|83768.6|83878.7|83767.7|9
1608073150000|2020-12-15 22:59:10|83879.5|83768.5|83872.6|83763.7|83879.5|83768.5|83872.6|83762.8|12
1608073160000|2020-12-15 22:59:20|83872.9|83766.3|83877.5|83766.5|83877.5|83768.7|83872.9|83764.3|10
1608073170000|2020-12-15 22:59:30|83878.9|83767.9|83880|83769|83880.2|83769.7|83878.9|83767.9|5
1608073180000|2020-12-15 22:59:40|83878.5|83772.5|83877.3|83766.3|83880.3|83772.5|83876.5|83765.5|8
1608073190000|2020-12-15 22:59:50|83876.8|83765.8|83880.4|83769.4|83881.3|83770.3|83876.6|83765.6|11
1608073200000|2020-12-15 23:00:00|83880.1|83769.1|83870.9|83759.9|83885.2|83774.2|83870.9|83759.9|59
1608073210000|2020-12-15 23:00:10|83871.1|83760.1|83869.6|83758.6|83873.1|83762.1|83867|83756|40
1608073220000|2020-12-15 23:00:20|83871.9|83760.9|83865.3|83754.3|83873.3|83762.3|83863.9|83752.9|30
1608073230000|2020-12-15 23:00:30|83867.3|83756.3|83870.6|83759.6|83873.8|83762.8|83860.7|83754.6|54
1608073240000|2020-12-15 23:00:40|83863.6|83760.7|83863.8|83759.1|83874.8|83763.8|83853|83756.3|50
1608073250000|2020-12-15 23:00:50|83869.7|83762.2|83869.9|83758.9|83874.6|83763.6|83867.8|83756.8|31
1608073260000|2020-12-15 23:01:00|83865.9|83756.1|83868.8|83757.8|83872.3|83761.3|83865.9|83755.5|38
1608073270000|2020-12-15 23:01:10|83868.3|83757.3|83865.3|83763.7|83874.3|83768.4|83862|83757.3|54
1608073280000|2020-12-15 23:01:20|83866.5|83763.2|83876|83765|83877|83767.5|83862.3|83757.6|39
1608073290000|2020-12-15 23:01:30|83876.1|83765.1|83869.3|83758.3|83876.1|83765.1|83864.4|83753.5|30
1608073300000|2020-12-15 23:01:40|83869.5|83758.5|83860.4|83752.9|83869.5|83760.6|83852.4|83752.3|44
1608073310000|2020-12-15 23:01:50|83860.3|83754.2|83853|83761.1|83863.9|83761.2|83852.3|83751.7|25
1608073320000|2020-12-15 23:02:00|83855|83760.9|83845.6|83752.1|83869.3|83760.9|83841.7|83750.8|42
1608073330000|2020-12-15 23:02:10|83845.5|83749.6|83843.9|83749.3|83859.4|83753.5|83842.1|83744.1|45
1608073340000|2020-12-15 23:02:20|83841.9|83748.7|83840.3|83748.8|83849.9|83751.7|83840.3|83745.2|44
1608073350000|2020-12-15 23:02:30|83838.8|83747|83844.4|83745.4|83847.2|83748.3|83837.8|83744.6|28
1608073360000|2020-12-15 23:02:40|83844.5|83745.2|83844.3|83734.1|83852.6|83753.7|83843.2|83734.1|45
1608073370000|2020-12-15 23:02:50|83845.1|83740.8|83852|83741|83857.4|83746.4|83839.6|83737.3|40
1608073380000|2020-12-15 23:03:00|83852.4|83741.4|83851.8|83742.6|83860.2|83749.2|83842.6|83741.4|48
1608073390000|2020-12-15 23:03:10|83845.8|83743.3|83857.3|83746.3|83861.3|83751.4|83840.3|83742.7|38
1608073400000|2020-12-15 23:03:20|83857.1|83746.1|83856.1|83747.2|83859.6|83753.5|83848.5|83742.6|45
1608073410000|2020-12-15 23:03:30|83856|83746.5|83857.1|83746.1|83859.8|83748.8|83854.8|83744.6|30
1608073420000|2020-12-15 23:03:40|83858.9|83747.9|83854.7|83747.8|83858.9|83752.9|83851.4|83745.4|44
1608073430000|2020-12-15 23:03:50|83854.4|83748.4|83848.8|83737.8|83856.4|83748.4|83836.2|83737.8|40
1608073440000|2020-12-15 23:04:00|83845.8|83739.4|83842.3|83747.4|83847.2|83752.2|83835|83739.4|26
1608073450000|2020-12-15 23:04:10|83845|83746.4|83851.2|83744.7|83855.7|83749.1|83832.6|83733.8|28
1608073460000|2020-12-15 23:04:20|83851.3|83747.7|83853.1|83751.4|83859.3|83755.2|83849|83747.7|25
1608073470000|2020-12-15 23:04:30|83859.6|83750.5|83849.6|83745.2|83859.6|83752.5|83844.8|83745.2|36
1608073480000|2020-12-15 23:04:40|83849.2|83743.7|83851.3|83746|83855.5|83753.3|83845.7|83742.3|32
1608073490000|2020-12-15 23:04:50|83853.7|83747.9|83853.3|83748.7|83860.5|83751.7|83844.1|83742.1|40
1608073500000|2020-12-15 23:05:00|83851.1|83748.8|83852.5|83744.5|83860.9|83749.9|83847.3|83744.5|26
1608073510000|2020-12-15 23:05:10|83850.6|83745.8|83856.1|83748.8|83859.4|83752.2|83846.6|83742.1|40
1608073520000|2020-12-15 23:05:20|83856.3|83748.7|83852.2|83749.7|83859.1|83753.5|83846.3|83744.9|36
1608073530000|2020-12-15 23:05:30|83852.4|83749.6|83850|83748.1|83855.7|83753.4|83842.9|83745.4|27
1608073540000|2020-12-15 23:05:40|83848.8|83746|83843.3|83745.6|83853|83752|83840.7|83738.3|41
1608073550000|2020-12-15 23:05:50|83843.4|83745.7|83842.9|83751.1|83856.5|83753.8|83832.4|83741.7|32
1608073560000|2020-12-15 23:06:00|83843|83751|83836.8|83743.9|83855.5|83755.2|83836.8|83743.9|22
1608073570000|2020-12-15 23:06:10|83844|83741.4|83836.1|83745.2|83844|83749|83833.5|83741.4|30
1608073580000|2020-12-15 23:06:20|83840.2|83746.2|83837.6|83748.4|83856.5|83753.3|83834.7|83746.2|39
1608073590000|2020-12-15 23:06:30|83837.3|83749.2|83853.2|83754.9|83860.3|83755|83835.7|83738.7|31
1608073600000|2020-12-15 23:06:40|83864.6|83757.5|83848.7|83737.7|83864.6|83757.5|83842.3|83737.7|32
1608073610000|2020-12-15 23:06:50|83852.4|83741.4|83851.3|83740.3|83859.4|83748.8|83844.8|83733.8|28
1608073620000|2020-12-15 23:07:00|83849.3|83741.9|83848.4|83737.4|83849.3|83745.5|83841.6|83736.7|20
1608073630000|2020-12-15 23:07:10|83848.5|83737.5|83849.2|83738.2|83849.6|83746|83840.5|83736.3|18
1608073640000|2020-12-15 23:07:20|83849.8|83738.8|83847.7|83741.2|83858.3|83749.1|83839.9|83733|49
1608073650000|2020-12-15 23:07:30|83848.2|83739.5|83858|83747|83858|83747.4|83847.9|83736.9|41
1608073660000|2020-12-15 23:07:40|83857.4|83746.4|83849.7|83745.7|83859.5|83748.5|83844.9|83737.6|36
1608073670000|2020-12-15 23:07:50|83853.4|83742.4|83853.2|83742.2|83858.4|83747.4|83850.9|83739.9|26
1608073680000|2020-12-15 23:08:00|83854|83743|83842.6|83740|83854|83745.5|83842.6|83739.6|24
1608073690000|2020-12-15 23:08:10|83844.3|83740.2|83840.9|83736.8|83846.1|83740.2|83840.3|83736.8|13
1608073700000|2020-12-15 23:08:20|83839.8|83736.6|83854|83743|83864.3|83753.3|83839.1|83736.5|49
1608073710000|2020-12-15 23:08:30|83853.2|83742.2|83853.6|83742.6|83856.6|83745.6|83849.6|83738.6|23
1608073720000|2020-12-15 23:08:40|83853.7|83742.7|83858.5|83747.5|83858.5|83750.4|83852.8|83742.7|21
1608073730000|2020-12-15 23:08:50|83859.3|83748.3|83854.5|83743.5|83859.3|83748.3|83840.4|83735.8|30
1608073740000|2020-12-15 23:09:00|83854.3|83743.3|83849.6|83738.6|83854.3|83743.3|83849.6|83738.6|31
1608073750000|2020-12-15 23:09:10|83851.8|83740.8|83852.5|83741.5|83852.5|83743.8|83845.5|83738.4|13
1608073760000|2020-12-15 23:09:20|83850.4|83739.4|83840.1|83743.8|83850.4|83743.8|83840.1|83737.6|14
1608073770000|2020-12-15 23:09:30|83839.6|83743.2|83847.5|83738.7|83849.5|83752.2|83834.6|83732.3|36
1608073780000|2020-12-15 23:09:40|83833.2|83736.5|83839.8|83738.4|83848.3|83751.4|83833.2|83731.3|44
1608073790000|2020-12-15 23:09:50|83839.6|83738.2|83841.9|83744.2|83844.5|83748|83835.1|83733.5|26
1608073800000|2020-12-15 23:10:00|83840.2|83744|83844.2|83735.8|83844.4|83744|83839.8|83735.8|20
1608073810000|2020-12-15 23:10:10|83839.7|83736.4|83841.7|83730.7|83841.7|83745.4|83827.8|83729|25
1608073820000|2020-12-15 23:10:20|83841.6|83730.6|83840.9|83729.9|83844.9|83733.9|83839.5|83728.5|13
1608073830000|2020-12-15 23:10:30|83841.4|83730.4|83843.4|83743.5|83850.9|83746.8|83837.6|83730.4|27
1608073840000|2020-12-15 23:10:40|83843.3|83742.9|83838.3|83737.8|83844.4|83747.6|83834.8|83735.4|41
1608073850000|2020-12-15 23:10:50|83838.2|83738|83836.3|83736|83841.7|83742.5|83836.1|83735.5|16
1608073860000|2020-12-15 23:11:00|83835.7|83743.1|83849.2|83740.7|83860|83749.9|83835.5|83740.4|33
1608073870000|2020-12-15 23:11:10|83852.1|83740.8|83838.3|83754.1|83852.1|83754.1|83838.3|83734.3|5
1608073880000|2020-12-15 23:11:20|83834.6|83756.5|83847.5|83739.8|83856.5|83756.5|83834.6|83739.8|20
1608073890000|2020-12-15 23:11:30|83848.9|83740.2|83835.5|83736.2|83852.4|83741.4|83830|83736.2|5
1608073900000|2020-12-15 23:11:40|83831.8|83739.2|83838.9|83742|83848.3|83751.5|83831.8|83737.2|36
1608073910000|2020-12-15 23:11:50|83838.7|83741.8|83840.7|83741.5|83842.2|83746.7|83838.1|83740.8|10
1608073920000|2020-12-15 23:12:00|83843|83739.2|83849.4|83743.9|83861.9|83759.7|83834.4|83739.2|28
1608073930000|2020-12-15 23:12:10|83850.7|83739.7|83839.4|83755.4|83854.1|83756.1|83838.4|83739.7|34
1608073940000|2020-12-15 23:12:20|83841.4|83746.9|83849.5|83748.5|83849.5|83752.1|83833|83745.4|12
1608073950000|2020-12-15 23:12:30|83849.9|83738.6|83839.2|83749.4|83849.9|83753.3|83836.3|83738.4|18
1608073960000|2020-12-15 23:12:40|83839.5|83747.6|83846.2|83751.4|83853.7|83753.3|83833.1|83740.3|18
1608073970000|2020-12-15 23:12:50|83848.1|83750.1|83845.8|83759.7|83848.1|83785.9|83835.9|83750.1|5
1608073980000|2020-12-15 23:13:00|83847.4|83757.9|83845.8|83748.6|83854.1|83757.9|83844.6|83746.4|8
1608073990000|2020-12-15 23:13:10|83846.9|83748.8|83849|83742.4|83854|83749.9|83846.9|83741.5|7
1608074000000|2020-12-15 23:13:20|83845.3|83741|83839.9|83740.4|83849.1|83757.2|83837.9|83740.3|43
1608074010000|2020-12-15 23:13:30|83839.5|83752.2|83834.8|83747.4|83843.8|83752.2|83834.8|83746.8|10
1608074020000|2020-12-15 23:13:40|83832.8|83752.4|83845.8|83737.7|83845.8|83752.4|83832.6|83734|32
1608074030000|2020-12-15 23:13:50|83846.3|83737.1|83839.6|83728.6|83847.1|83737.1|83835.5|83728.6|15
1608074040000|2020-12-15 23:14:00|83841.2|83730.2|83833.7|83733.5|83841.2|83736.6|83830.8|83725.1|22
1608074050000|2020-12-15 23:14:10|83836.2|83732.9|83834|83732.4|83838.2|83737.7|83831.3|83731.3|11
1608074060000|2020-12-15 23:14:20|83833.1|83733.5|83837.5|83740.3|83844.8|83744.9|83830|83731.8|35
1608074070000|2020-12-15 23:14:30|83838.4|83739.4|83838.7|83736.6|83839|83741.7|83832.6|83736.1|20
1608074080000|2020-12-15 23:14:40|83835.1|83738|83831.9|83737|83838.8|83739.6|83829.7|83734|16
1608074090000|2020-12-15 23:14:50|83832.8|83736.8|83839.5|83736|83839.9|83748|83832.8|83736|34
1608074100000|2020-12-15 23:15:00|83833.5|83740|83835.7|83734.3|83845.2|83740|83829.5|83733.2|17
1608074110000|2020-12-15 23:15:10|83840.5|83732.6|83844.8|83733.8|83845.5|83739.4|83823.4|83732.6|11
1608074120000|2020-12-15 23:15:20|83847.3|83736.3|83842.6|83745.4|83847.6|83746|83823.2|83733.1|33
1608074130000|2020-12-15 23:15:30|83843.7|83744.1|83848.1|83738.6|83848.1|83745.3|83842.5|83738.6|19
1608074140000|2020-12-15 23:15:40|83838.6|83741.8|83842.1|83737.9|83842.5|83741.8|83833.9|83737.9|11
1608074150000|2020-12-15 23:15:50|83841.1|83738.6|83845.6|83739.8|83845.6|83748|83836.2|83736.9|16
1608074160000|2020-12-15 23:16:00|83852.6|83741.6|83847|83739|83853|83752.2|83834.2|83736.8|25
1608074170000|2020-12-15 23:16:10|83846.9|83738.8|83849.9|83738.9|83850.3|83742.8|83836.4|83736.2|15
1608074180000|2020-12-15 23:16:20|83848.3|83737.3|83848.5|83741.6|83850.3|83746.6|83842.1|83734.3|30
1608074190000|2020-12-15 23:16:30|83849.3|83742|83846.4|83739.3|83849.3|83747.4|83839.8|83739|31
1608074200000|2020-12-15 23:16:40|83841.7|83741.7|83846.6|83735.6|83849.4|83741.7|83839.7|83732.9|27
1608074210000|2020-12-15 23:16:50|83847.4|83736.4|83835.9|83735.9|83853.5|83746.9|83834.8|83731.5|42
1608074220000|2020-12-15 23:17:00|83837.4|83737.9|83843.4|83739.2|83849|83749.1|83836.6|83732.5|25
1608074230000|2020-12-15 23:17:10|83843.3|83739.1|83841.2|83737|83846.5|83741.4|83837.6|83736.9|26
1608074240000|2020-12-15 23:17:20|83844.4|83737.9|83845|83734|83845|83738.4|83837.1|83734|6
1608074250000|2020-12-15 23:17:30|83833.5|83737.6|83833.2|83739|83838.7|83742.2|83826.7|83733|19
1608074260000|2020-12-15 23:17:40|83833|83739.7|83845.8|83734.8|83848.6|83743.4|83830.1|83733.8|18
1608074270000|2020-12-15 23:17:50|83847.6|83736.6|83841.1|83733|83847.6|83743.7|83825.8|83732.6|32
1608074280000|2020-12-15 23:18:00|83825.5|83741.6|83833.4|83737|83844.7|83744|83825.5|83730.8|37
1608074290000|2020-12-15 23:18:10|83832.9|83736.7|83835.3|83735.8|83838|83743.1|83825.1|83734.2|16
1608074300000|2020-12-15 23:18:20|83834.2|83740.1|83835.2|83738.9|83845.3|83745.3|83834.2|83735.2|28
1608074310000|2020-12-15 23:18:30|83838.9|83737.9|83829.6|83734.8|83845.2|83737.9|83827|83734|5
1608074320000|2020-12-15 23:18:40|83848.2|83737.2|83846.6|83736|83848.2|83739.9|83836.7|83733.8|16
1608074330000|2020-12-15 23:18:50|83846.8|83735.8|83843.7|83732.7|83851|83740|83841.9|83730.9|11
1608074340000|2020-12-15 23:19:00|83844.6|83733.6|83837.9|83741.9|83844.7|83746.3|83827.4|83732.6|24
1608074350000|2020-12-15 23:19:10|83833.5|83742.9|83829.6|83740.4|83839.4|83745.1|83827.1|83735.8|27
1608074360000|2020-12-15 23:19:20|83833.6|83738|83837.8|83738.9|83845.2|83747.6|83825.7|83729.4|18
1608074370000|2020-12-15 23:19:30|83839.3|83738.8|83846.4|83735.4|83848.5|83738.8|83839.1|83733.5|9
1608074380000|2020-12-15 23:19:40|83849.6|83738.6|83831.7|83740.7|83849.6|83741.3|83831|83735.1|14
1608074390000|2020-12-15 23:19:50|83831.3|83740.6|83841|83737.6|83841.8|83740.7|83831.3|83735|23
1608074400000|2020-12-15 23:20:00|83842.1|83733.7|83845.8|83734.8|83847|83736|83842.1|83732.2|18
1608074410000|2020-12-15 23:20:10|83847.2|83736.2|83842.9|83742.5|83849.8|83742.6|83836.3|83733.1|35
1608074420000|2020-12-15 23:20:20|83845.9|83741.2|83836.5|83736|83845.9|83747.9|83831.9|83734.5|31
1608074430000|2020-12-15 23:20:30|83839.3|83736.2|83837|83738.6|83847.1|83743.8|83834.5|83734.8|42
1608074440000|2020-12-15 23:20:40|83839.7|83739|83849.3|83738.3|83852.2|83741.2|83832.6|83732.5|20
1608074450000|2020-12-15 23:20:50|83847.1|83736.1|83836.7|83733.6|83850.7|83743.8|83827.5|83733.3|41
1608074460000|2020-12-15 23:21:00|83836.3|83734.2|83837.5|83734.7|83842.9|83734.9|83830.4|83732.4|8
1608074470000|2020-12-15 23:21:10|83836.2|83733.4|83850.9|83739.9|83850.9|83749.2|83833.2|83733.4|17
1608074480000|2020-12-15 23:21:20|83852.6|83741.6|83850.2|83739.2|83855.3|83744.3|83850.2|83739.2|14
1608074490000|2020-12-15 23:21:30|83850.6|83739.6|83843|83740.3|83852.1|83746.3|83836.9|83739.2|20
1608074500000|2020-12-15 23:21:40|83840.7|83739.3|83848.6|83737.6|83849.5|83744.7|83834.9|83734.3|37
1608074510000|2020-12-15 23:21:50|83845.6|83737.1|83838.7|83739.9|83850.1|83744.8|83835.7|83735.1|21
1608074520000|2020-12-15 23:22:00|83835.9|83740.9|83838.5|83738.5|83846.6|83740.9|83835.9|83735.5|16
1608074530000|2020-12-15 23:22:10|83838.4|83735.5|83840.1|83738.5|83851|83745.9|83834.5|83735.2|20
1608074540000|2020-12-15 23:22:20|83837.3|83738.4|83829.7|83739.3|83844.3|83741.7|83826.5|83732.8|24
1608074550000|2020-12-15 23:22:30|83828.7|83736.8|83838.9|83741.6|83848.9|83743.5|83828.7|83733.6|21
1608074560000|2020-12-15 23:22:40|83840|83740.7|83840.8|83741.4|83845.8|83746|83836.9|83738.6|29
1608074570000|2020-12-15 23:22:50|83847|83741.7|83838.8|83741.9|83849.6|83747.3|83832.3|83738.9|28
1608074580000|2020-12-15 23:23:00|83837.6|83741.2|83835.4|83731.8|83838|83741.5|83826.1|83731.8|28
1608074590000|2020-12-15 23:23:10|83843.6|83732.6|83844|83733|83844|83733.2|83833.5|83729.8|13
1608074600000|2020-12-15 23:23:20|83843.3|83732.3|83846.1|83736.8|83852.1|83744.2|83833.5|83732.3|33
1608074610000|2020-12-15 23:23:30|83850.7|83739.8|83846.6|83735.6|83851.2|83740.2|83843.4|83734.7|24
1608074620000|2020-12-15 23:23:40|83848.6|83737.6|83843|83739.6|83849.8|83745.5|83839.4|83737.6|39
1608074630000|2020-12-15 23:23:50|83843.8|83739.7|83841.2|83739.3|83848.5|83747.5|83834.3|83735.4|32
1608074640000|2020-12-15 23:24:00|83841.3|83739.4|83842.5|83734.9|83856.3|83745.3|83840.5|83733.4|34
1608074650000|2020-12-15 23:24:10|83842.2|83734.8|83838.3|83732.3|83846.2|83737.3|83834.8|83732.3|22
1608074660000|2020-12-15 23:24:20|83839.2|83732.1|83848.1|83737.1|83849.9|83746|83835|83731|34
1608074670000|2020-12-15 23:24:30|83843|83735.9|83842.2|83733|83848.5|83737.7|83841|83733|14
1608074680000|2020-12-15 23:24:40|83843.4|83732.4|83837.4|83736.2|83847.1|83746.4|83831.6|83732.4|42
1608074690000|2020-12-15 23:24:50|83836.8|83736.5|83838.4|83733.8|83845.1|83736.5|83836.8|83732.7|10
1608074700000|2020-12-15 23:25:00|83837.6|83731.1|83834.4|83738.1|83854.6|83746.5|83832.6|83731.1|29
1608074710000|2020-12-15 23:25:10|83835.2|83736.1|83833.3|83742.5|83845.7|83745.8|83819.1|83734.7|20
1608074720000|2020-12-15 23:25:20|83837.5|83736.3|83844.9|83733.9|83848.2|83742.2|83837.5|83732.1|16
1608074730000|2020-12-15 23:25:30|83845.1|83734.1|83832.2|83745.2|83847.6|83748.2|83830.1|83734.1|39
1608074740000|2020-12-15 23:25:40|83832.3|83745.1|83829.5|83745.5|83838.2|83746.1|83829.5|83740.5|22
1608074750000|2020-12-15 23:25:50|83831.3|83744.5|83839|83737.8|83853.4|83747.5|83826.5|83737.7|46
1608074760000|2020-12-15 23:26:00|83838.3|83739.6|83841.8|83735.8|83848.5|83745|83826.3|83735.5|35
1608074770000|2020-12-15 23:26:10|83842.9|83735.3|83845.4|83734.4|83851.1|83740.1|83842.3|83734.4|18
1608074780000|2020-12-15 23:26:20|83846.3|83735.3|83832.2|83739.2|83846.7|83739.2|83832.2|83734|17
1608074790000|2020-12-15 23:26:30|83837.4|83737.6|83848.8|83743.9|83849.1|83745.1|83831|83735.5|39
1608074800000|2020-12-15 23:26:40|83849.4|83741.9|83849.9|83747.2|83852.5|83748.1|83841.1|83737.5|25
1608074810000|2020-12-15 23:26:50|83843.5|83744.8|83853.5|83742.5|83869|83758|83842.5|83742|49
1608074820000|2020-12-15 23:27:00|83852.7|83741.7|83847.2|83738.9|83852.7|83742.3|83837.7|83736.7|25
1608074830000|2020-12-15 23:27:10|83841.9|83739.9|83847.3|83738.1|83848.2|83741|83841.9|83737.4|17
1608074840000|2020-12-15 23:27:20|83845.9|83738.2|83840.6|83734.8|83846.7|83741.5|83835.7|83734.7|20
1608074850000|2020-12-15 23:27:30|83839.7|83735.2|83845.2|83734.3|83850.2|83739.7|83839.5|83732.1|15
1608074860000|2020-12-15 23:27:40|83846.5|83735.5|83850.8|83739.8|83864.7|83753.7|83836.1|83734.5|40
1608074870000|2020-12-15 23:27:50|83851|83740|83854.5|83743.5|83859.3|83748.3|83851|83740|10
1608074880000|2020-12-15 23:28:00|83850.9|83739.9|83861.8|83750.8|83865|83754|83848.2|83739.9|31
1608074890000|2020-12-15 23:28:10|83861.1|83750.1|83851.2|83750.3|83861.5|83750.5|83850.1|83744.9|16
1608074900000|2020-12-15 23:28:20|83850|83750.1|83853.2|83742.2|83872.5|83761.5|83845|83739.1|46
1608074910000|2020-12-15 23:28:30|83854.6|83743.6|83847|83736|83860|83749|83847|83736|24
1608074920000|2020-12-15 23:28:40|83844.3|83734.4|83836.4|83740.2|83846.8|83744.2|83834.7|83734.4|24
1608074930000|2020-12-15 23:28:50|83836.9|83740.5|83843.6|83733|83844.1|83740.7|83832.1|83733|36
1608074940000|2020-12-15 23:29:00|83843.8|83732.9|83858.9|83747.9|83869.3|83758.3|83833.1|83732.9|38
1608074950000|2020-12-15 23:29:10|83859.6|83748.6|83872.2|83763.4|83872.2|83765.8|83853.4|83748.5|38
1608074960000|2020-12-15 23:29:20|83872.3|83762.4|83862.4|83756|83881.9|83775.5|83855.6|83754.4|40
1608074970000|2020-12-15 23:29:30|83860.5|83755.6|83849.3|83766.2|83867.2|83768.8|83849.3|83755.6|32
1608074980000|2020-12-15 23:29:40|83855.6|83765.1|83856|83760.2|83862|83765.1|83854.5|83760.2|17
1608074990000|2020-12-15 23:29:50|83854.2|83761.9|83851.8|83761.9|83861.4|83762.3|83850.8|83754.1|18
1608075000000|2020-12-15 23:30:00|83848.8|83763|83845.7|83763.8|83852.8|83774.5|83824.5|83760.1|28
1608075010000|2020-12-15 23:30:10|83845.8|83763.1|83839.4|83764.1|83850.4|83775.6|83823.8|83759.3|28
1608075020000|2020-12-15 23:30:20|83834|83761.4|83848.7|83762.2|83864.9|83776.2|83834|83758.8|44
1608075030000|2020-12-15 23:30:30|83848.3|83764.5|83853.2|83769.9|83859.5|83769.9|83848.3|83760.4|20
1608075040000|2020-12-15 23:30:40|83853.9|83764.3|83858.5|83760|83858.5|83769.6|83850.8|83759.8|16
1608075050000|2020-12-15 23:30:50|83859.9|83759.6|83842.3|83770.7|83859.9|83780.7|83830.7|83759.5|18
1608075060000|2020-12-15 23:31:00|83842.4|83770.5|83854.4|83766.8|83855.2|83779.2|83828.9|83763.3|20
1608075070000|2020-12-15 23:31:10|83870.5|83761.1|83848.9|83764.5|83870.5|83766.7|83848.9|83761.1|35
1608075080000|2020-12-15 23:31:20|83850.4|83763.7|83851.3|83772.1|83864.4|83772.1|83845.2|83761.4|49
1608075090000|2020-12-15 23:31:30|83862|83771.6|83863.1|83760.1|83866.6|83772.1|83844|83760.1|20
1608075100000|2020-12-15 23:31:40|83867.5|83756.5|83852.9|83764.2|83867.6|83770.8|83848.6|83756.5|22
1608075110000|2020-12-15 23:31:50|83856.8|83762.9|83861.7|83760.8|83861.7|83770.3|83854.9|83759.7|25
1608075120000|2020-12-15 23:32:00|83860|83763|83857.2|83770.5|83863.8|83776.8|83846.4|83763|27
1608075130000|2020-12-15 23:32:10|83850.2|83773.2|83855.4|83771.3|83859.3|83773.2|83850.2|83766.5|27
1608075140000|2020-12-15 23:32:20|83847.3|83771.6|83842|83770.8|83849.8|83771.6|83842|83765.6|11
1608075150000|2020-12-15 23:32:30|83842.2|83772|83857|83771.3|83857.1|83784.3|83832|83770.1|25
1608075160000|2020-12-15 23:32:40|83857.3|83763.2|83847.8|83771.7|83857.3|83773.4|83840.2|83763.1|11
1608075170000|2020-12-15 23:32:50|83848.1|83771.8|83832.3|83782.3|83849.9|83785.7|83832.3|83771.8|21
1608075180000|2020-12-15 23:33:00|83831.5|83781.5|83855.9|83769.5|83857.6|83781.8|83831.4|83762.8|36
1608075190000|2020-12-15 23:33:10|83856.8|83768.7|83844.8|83766.7|83856.8|83783.3|83830.4|83762.7|26
1608075200000|2020-12-15 23:33:20|83842|83764.6|83845.9|83768.7|83848.3|83768.7|83838.9|83763.6|11
1608075210000|2020-12-15 23:33:30|83845.4|83767.1|83841|83771|83845.4|83778.8|83828.8|83766|13
1608075220000|2020-12-15 23:33:40|83831|83781|83865.8|83770.6|83878.2|83782.9|83829.5|83763.2|46
1608075230000|2020-12-15 23:33:50|83866.3|83771.1|83861.6|83771.8|83866.8|83773.4|83853|83765|32
1608075240000|2020-12-15 23:34:00|83851|83769.1|83845.6|83767.6|83851|83772.6|83842.4|83767.6|27
1608075250000|2020-12-15 23:34:10|83846.7|83768.1|83846.4|83769.9|83848.1|83772.7|83844.2|83764.5|26
1608075260000|2020-12-15 23:34:20|83846.5|83770.9|83853.7|83765.7|83860.2|83773.3|83844.3|83765.7|13
1608075270000|2020-12-15 23:34:30|83850.9|83767.6|83841.7|83766.3|83850.9|83778.4|83828.4|83764.9|11
1608075280000|2020-12-15 23:34:40|83841.3|83766.2|83852.3|83760.8|83867.1|83784|83832.2|83760.6|34
1608075290000|2020-12-15 23:34:50|83852.8|83760|83844.6|83766.4|83861.4|83767.5|83837.8|83748.2|34
1608075300000|2020-12-15 23:35:00|83851.5|83763.8|83850|83761.8|83851.5|83764.2|83843.9|83759.7|16
1608075310000|2020-12-15 23:35:10|83851.9|83759.9|83843.3|83765|83851.9|83765.2|83836.7|83759.9|12
1608075320000|2020-12-15 23:35:20|83842.9|83764.7|83848.5|83760.6|83848.5|83764.7|83842.9|83760.6|10
1608075330000|2020-12-15 23:35:30|83851.2|83759|83845.3|83756.2|83852.8|83765.9|83843.1|83756.2|14
1608075340000|2020-12-15 23:35:40|83846.7|83757.5|83843.3|83761.2|83850.4|83765.2|83840.6|83755.7|13
1608075350000|2020-12-15 23:35:50|83843.9|83762.4|83845.4|83766.3|83868.9|83769.9|83839.1|83759.5|41
1608075360000|2020-12-15 23:36:00|83847.7|83766.5|83855.1|83763.3|83878.7|83768.7|83847.7|83756.5|41
1608075370000|2020-12-15 23:36:10|83855.8|83763.5|83864.1|83757.1|83871.4|83763.7|83855.7|83756.3|20
1608075380000|2020-12-15 23:36:20|83864.6|83758.2|83853.5|83761.2|83865.9|83762.1|83849.1|83754.9|13
1608075390000|2020-12-15 23:36:30|83850.1|83759.6|83836.9|83763.2|83863.6|83763.7|83836.1|83754.8|19
1608075400000|2020-12-15 23:36:40|83840.9|83760.1|83842.4|83760.3|83843.2|83760.9|83839|83758.5|8
1608075410000|2020-12-15 23:36:50|83843.9|83759.6|83845.6|83757.3|83849.7|83761.4|83840.5|83756.3|14
1608075420000|2020-12-15 23:37:00|83844.8|83753.7|83853|83761.9|83883.9|83772.9|83843.3|83753.7|58
1608075430000|2020-12-15 23:37:10|83856|83763.4|83871.4|83760.4|83889.5|83778.5|83853.3|83755.1|47
1608075440000|2020-12-15 23:37:20|83865.6|83760.7|83877.3|83766.3|83878.7|83767.7|83865.5|83756.9|18
1608075450000|2020-12-15 23:37:30|83878.4|83767.4|83874.3|83763.3|83880.3|83769.3|83867.4|83756.4|24
1608075460000|2020-12-15 23:37:40|83877.6|83766.6|83874.3|83763.3|83878|83767|83861.6|83760.9|36
1608075470000|2020-12-15 23:37:50|83873.3|83762.3|83860.3|83762|83878.7|83767.7|83860.3|83758.1|38
1608075480000|2020-12-15 23:38:00|83859.2|83761.8|83867.8|83761.5|83891.6|83780.6|83858.6|83757.8|50
1608075490000|2020-12-15 23:38:10|83870.6|83761.3|83871|83760|83876.2|83766.6|83856|83757.2|27
1608075500000|2020-12-15 23:38:20|83869.4|83759.4|83873|83762|83873|83762|83865.9|83757.9|18
1608075510000|2020-12-15 23:38:30|83874.5|83763.5|83867.5|83769.3|83874.5|83769.3|83867.5|83760.1|14
1608075520000|2020-12-15 23:38:40|83868.1|83768.1|83865.5|83754.5|83874.4|83768.3|83862.1|83751.5|31
1608075530000|2020-12-15 23:38:50|83866.1|83755.1|83873.6|83762.6|83874.1|83763.1|83862.5|83751.5|16
1608075540000|2020-12-15 23:39:00|83872.1|83761.1|83874.5|83763.5|83875.8|83764.8|83861.9|83751.4|41
1608075550000|2020-12-15 23:39:10|83873.9|83762.9|83856.1|83757.1|83874|83763|83856.1|83752.1|44
1608075560000|2020-12-15 23:39:20|83874.9|83763.9|83858.2|83754.2|83874.9|83763.9|83858.2|83750.6|38
1608075570000|2020-12-15 23:39:30|83856.1|83754.9|83865.1|83754.1|83872|83761|83853.9|83751.4|36
1608075580000|2020-12-15 23:39:40|83863.2|83752.2|83871.1|83760.1|83877.2|83766.2|83863.2|83752.2|14
1608075590000|2020-12-15 23:39:50|83867.3|83756.3|83864.2|83753.2|83869.5|83758.5|83858|83753|12
1608075600000|2020-12-15 23:40:00|83861.4|83752.1|83870.7|83759.7|83877.7|83766.7|83857.9|83752.1|43
1608075610000|2020-12-15 23:40:10|83866.9|83755.9|83867.5|83756.5|83871.8|83760.8|83862.6|83751.6|34
1608075620000|2020-12-15 23:40:20|83871.2|83760.2|83867.9|83756.9|83871.2|83760.2|83864.2|83753.2|33
1608075630000|2020-12-15 23:40:30|83867.5|83756.5|83863.1|83752.1|83867.6|83756.7|83851|83747.9|35
1608075640000|2020-12-15 23:40:40|83859.9|83748.9|83868.4|83757.4|83871.3|83760.3|83848.5|83748|49
1608075650000|2020-12-15 23:40:50|83867.3|83756.3|83868.6|83757.6|83872.9|83761.9|83857.5|83750.2|24
1608075660000|2020-12-15 23:41:00|83863.5|83752.5|83850.8|83754.7|83871.6|83760.6|83844.1|83751.4|46
1608075670000|2020-12-15 23:41:10|83846|83753|83862.5|83751.5|83863.9|83754.6|83846|83744.7|33
1608075680000|2020-12-15 23:41:20|83862.9|83751.9|83855.1|83750|83862.9|83751.9|83855.1|83750|6
1608075690000|2020-12-15 23:41:30|83856.8|83750.6|83871.1|83760.1|83879.3|83768.3|83856.8|83749|22
1608075700000|2020-12-15 23:41:40|83867.7|83756.7|83865.7|83754.7|83872.7|83761.7|83857.5|83749.1|65
1608075710000|2020-12-15 23:41:50|83865|83754|83859.5|83748.5|83866.6|83755.6|83849.1|83747.1|31
1608075720000|2020-12-15 23:42:00|83861.5|83750.5|83859.3|83748.3|83867.8|83759.1|83841.5|83748|39
1608075730000|2020-12-15 23:42:10|83860.1|83749.1|83862.2|83754.7|83872.3|83761.3|83855.7|83749.1|7
1608075740000|2020-12-15 23:42:20|83855.8|83752.8|83858|83753.6|83865|83754.2|83848.9|83748.4|18
1608075750000|2020-12-15 23:42:30|83856.9|83753.8|83843.4|83756.5|83860.8|83758.6|83834.4|83749.8|11
1608075760000|2020-12-15 23:42:40|83841.6|83757|83841.3|83757.1|83846|83757.5|83837.2|83753.3|9
1608075770000|2020-12-15 23:42:50|83842.2|83750.4|83865|83754|83880.2|83769.2|83839.2|83748.4|67
1608075780000|2020-12-15 23:43:00|83866|83755|83867.9|83756.9|83867.9|83756.9|83857.6|83747.3|59
1608075790000|2020-12-15 23:43:10|83861.6|83752.2|83854.1|83749.9|83874.4|83763.4|83843.8|83745.5|59
1608075800000|2020-12-15 23:43:20|83848.8|83751.2|83873.1|83762.1|83873.1|83762.1|83837.2|83743.2|25
1608075810000|2020-12-15 23:43:30|83876|83765|83863.5|83752.5|83879.4|83768.4|83858.4|83747.4|27
1608075820000|2020-12-15 23:43:40|83869.2|83758.2|83867.9|83756.9|83875|83764|83858|83747|31
1608075830000|2020-12-15 23:43:50|83871.7|83760.7|83872.1|83761.1|83879|83768|83858.1|83747.1|46
1608075840000|2020-12-15 23:44:00|83869.9|83758.9|83863.1|83752.1|83873|83762|83860.7|83749.8|18
1608075850000|2020-12-15 23:44:10|83865.7|83755.2|83861.3|83751.8|83869.7|83758.7|83861.3|83751.8|13
1608075860000|2020-12-15 23:44:20|83862.2|83753.1|83862.4|83755.2|83876.9|83765.9|83858.3|83751.1|33
1608075870000|2020-12-15 23:44:30|83867.3|83756.3|83860.9|83757.3|83869.2|83758.2|83859.5|83748.8|21
1608075880000|2020-12-15 23:44:40|83861.7|83750.7|83861|83753.3|83864.3|83757.1|83854.6|83750.7|22
1608075890000|2020-12-15 23:44:50|83862|83753.5|83873.7|83762.7|83886.5|83775.5|83852.8|83749.5|50
1608075900000|2020-12-15 23:45:00|83875.9|83764.9|83868.7|83757.7|83878.8|83767.8|83863.8|83752.8|68
1608075910000|2020-12-15 23:45:10|83866.2|83755.3|83866.5|83755.5|83875.4|83764.4|83850.9|83745.7|39
1608075920000|2020-12-15 23:45:20|83870.3|83759.3|83857.3|83746.3|83870.3|83759.3|83856.7|83745.7|14
1608075930000|2020-12-15 23:45:30|83859.5|83748.5|83867.3|83756.3|83877.2|83766.2|83851.6|83748.4|58
1608075940000|2020-12-15 23:45:40|83865.8|83754.8|83868.2|83757.2|83878.1|83767.1|83855.8|83749.5|68
1608075950000|2020-12-15 23:45:50|83866.7|83755.7|83858.1|83747.1|83874.2|83763.2|83852.5|83747.1|51
1608075960000|2020-12-15 23:46:00|83858.7|83748.1|83861.9|83754.2|83882.1|83771.1|83858.7|83748.1|61
1608075970000|2020-12-15 23:46:10|83865.4|83754.4|83875.9|83764.9|83883.9|83772.9|83862.5|83753.7|70
1608075980000|2020-12-15 23:46:20|83871.7|83760.7|83874.7|83763.7|83882.9|83771.9|83868.3|83757.3|54
1608075990000|2020-12-15 23:46:30|83873.2|83762.2|83878.9|83767.9|83882.2|83771.2|83868.6|83757.6|48
1608076000000|2020-12-15 23:46:40|83881.8|83770.8|83884.2|83773.2|83889|83778|83880.4|83769.4|17
1608076010000|2020-12-15 23:46:50|83883.2|83772.2|83871.9|83760.9|83886.9|83775.9|83871.5|83760.5|14
1608076020000|2020-12-15 23:47:00|83872.5|83761.5|83868.7|83757.7|83876.5|83765.5|83862.3|83751.8|57
1608076030000|2020-12-15 23:47:10|83870.6|83759.6|83873.1|83762.1|83888.4|83777.4|83865.2|83754.2|45
1608076040000|2020-12-15 23:47:20|83872.6|83761.6|83872.6|83761.6|83877.5|83766.5|83861.7|83750.7|63
1608076050000|2020-12-15 23:47:30|83868.6|83757.6|83868.1|83757.1|83876|83765|83856|83749.7|37
1608076060000|2020-12-15 23:47:40|83867.7|83756.7|83855.4|83752.6|83867.7|83756.7|83855.4|83751.7|7
1608076070000|2020-12-15 23:47:50|83860.9|83750|83872|83761|83878.9|83767.9|83860.9|83749.9|38
1608076080000|2020-12-15 23:48:00|83870.4|83759.4|83870|83759|83876.4|83765.4|83868.2|83757.2|28
1608076090000|2020-12-15 23:48:10|83871.5|83760.5|83869.4|83758.4|83872.5|83761.5|83867.2|83756.2|16
1608076100000|2020-12-15 23:48:20|83867.5|83756.5|83865.5|83754.5|83875.3|83764.3|83854.4|83746.8|46
1608076110000|2020-12-15 23:48:30|83866.2|83755.2|83860.2|83749.2|83866.2|83755.2|83859|83748|14
1608076120000|2020-12-15 23:48:40|83862.8|83751.8|83865.2|83754.2|83865.2|83754.2|83860.3|83749.3|8
1608076130000|2020-12-15 23:48:50|83862.2|83751.2|83873.9|83762.9|83883|83772|83862.2|83751.2|49
1608076140000|2020-12-15 23:49:00|83876.6|83765.6|83861.1|83750.1|83892.1|83781.1|83848.1|83746|49
1608076150000|2020-12-15 23:49:10|83860.5|83749.5|83859.6|83748.6|83866.2|83755.2|83856.6|83746.2|16
1608076160000|2020-12-15 23:49:20|83861.3|83750.3|83860.4|83757.8|83868.7|83759.6|83855.2|83749.4|32
1608076170000|2020-12-15 23:49:30|83869.6|83758.6|83875.7|83764.7|83886.8|83775.8|83856.3|83750.7|36
1608076180000|2020-12-15 23:49:40|83881.2|83770.2|83870.9|83759.9|83881.2|83770.2|83870.9|83759.9|17
1608076190000|2020-12-15 23:49:50|83872.3|83761.3|83870.3|83759.3|83873.1|83762.1|83870.3|83759.3|10
1608076200000|2020-12-15 23:50:00|83867.3|83756.3|83866|83755|83870.6|83759.6|83859.7|83749.4|36
1608076210000|2020-12-15 23:50:10|83862.6|83751.6|83885.3|83774.3|83885.3|83774.3|83844.5|83743.6|51
1608076220000|2020-12-15 23:50:20|83877.1|83766.1|83870.6|83759.6|83877.1|83766.1|83864.3|83753.3|33
1608076230000|2020-12-15 23:50:30|83875.9|83764.9|83851.8|83756.2|83879.1|83768.1|83851.3|83751.1|58
1608076240000|2020-12-15 23:50:40|83850.4|83757|83859.6|83748.6|83862.9|83757|83850.4|83746.6|20
1608076250000|2020-12-15 23:50:50|83860.3|83749.3|83869.2|83758.2|83882|83771|83851.6|83746.7|30
1608076260000|2020-12-15 23:51:00|83868|83757|83862.3|83751.3|83873.8|83762.8|83854.4|83748.7|61
1608076270000|2020-12-15 23:51:10|83861.9|83750.9|83867.8|83756.8|83867.8|83756.8|83852.4|83746.4|31
1608076280000|2020-12-15 23:51:20|83863.1|83752.1|83864.6|83753.6|83865.8|83754.8|83863.1|83752.1|8
1608076290000|2020-12-15 23:51:30|83863.8|83752.8|83863.7|83752.7|83866.3|83755.3|83856.4|83747.6|13
1608076300000|2020-12-15 23:51:40|83865.3|83754.3|83850.3|83758.4|83865.3|83759.7|83841.7|83749.5|20
1608076310000|2020-12-15 23:51:50|83851.9|83752.6|83865.4|83755.2|83870.8|83759.8|83849.9|83750.6|37
1608076320000|2020-12-15 23:52:00|83865|83755.3|83851.3|83750|83868.4|83758.7|83849.6|83750|36
1608076330000|2020-12-15 23:52:10|83857.7|83747.9|83864.9|83753.9|83874.2|83763.2|83852.6|83747.9|56
1608076340000|2020-12-15 23:52:20|83865|83754|83855|83750.8|83870.9|83759.9|83854.7|83750.2|35
1608076350000|2020-12-15 23:52:30|83854.5|83755.3|83856.1|83756|83868|83757.4|83848.7|83749.4|60
1608076360000|2020-12-15 23:52:40|83855.6|83756.5|83857.8|83755.6|83868.6|83757.6|83849.3|83747.8|29
1608076370000|2020-12-15 23:52:50|83871.2|83760.2|83874.6|83763.6|83882.6|83771.6|83863.1|83752.1|62
1608076380000|2020-12-15 23:53:00|83876.4|83765.4|83874|83763|83881.2|83770.2|83865.6|83754.6|52
1608076390000|2020-12-15 23:53:10|83872.8|83761.8|83876.2|83765.2|83883|83772|83864.9|83753.9|68
1608076400000|2020-12-15 23:53:20|83871.3|83760.3|83880|83769|83880|83769|83860|83754.9|72
1608076410000|2020-12-15 23:53:30|83877.9|83766.9|83868.5|83757.5|83883.7|83772.7|83859.3|83755.1|75
1608076420000|2020-12-15 23:53:40|83870.5|83759.5|83870.1|83759.1|83872.2|83762.8|83855.8|83751.9|38
1608076430000|2020-12-15 23:53:50|83870.3|83759.3|83874.8|83763.8|83883.1|83772.1|83862.8|83756.8|69
1608076440000|2020-12-15 23:54:00|83877|83766|83882.2|83771.2|83887.9|83776.9|83857|83755.7|71
1608076450000|2020-12-15 23:54:10|83884|83773|83864.6|83757.2|83884|83773|83862.2|83755.9|53
1608076460000|2020-12-15 23:54:20|83867.2|83756.2|83869.2|83758.2|83873.3|83762.3|83855.8|83749.5|29
1608076470000|2020-12-15 23:54:30|83866.7|83755.7|83870.2|83759.2|83880.1|83769.1|83857.4|83753.4|55
1608076480000|2020-12-15 23:54:40|83868.6|83758.5|83869.7|83762.8|83877.1|83766.1|83855.9|83755.6|45
1608076490000|2020-12-15 23:54:50|83869.3|83765.6|83859.3|83756|83876.6|83765.6|83857.8|83751.4|37
1608076500000|2020-12-15 23:55:00|83860.2|83755.9|83859.1|83759.2|83864.3|83762|83854.4|83752.5|18
1608076510000|2020-12-15 23:55:10|83858.6|83755.7|83872|83761|83885.3|83774.3|83858.1|83755.1|71
1608076520000|2020-12-15 23:55:20|83871.8|83760.8|83873.1|83762.1|83879.2|83768.2|83871.7|83760.7|46
1608076530000|2020-12-15 23:55:30|83874.7|83763.7|83871.8|83760.8|83876|83765|83871.5|83760.5|41
1608076540000|2020-12-15 23:55:40|83870.5|83759.5|83876.9|83765.9|83876.9|83765.9|83870.2|83759.2|34
1608076550000|2020-12-15 23:55:50|83876.8|83765.8|83864.2|83759.8|83877.2|83766.2|83862.1|83753.5|45
1608076560000|2020-12-15 23:56:00|83864.1|83757.9|83855.5|83758.9|83871|83760|83855.1|83754.7|51
1608076570000|2020-12-15 23:56:10|83858.1|83758.3|83874.2|83763.2|83880|83769|83858.1|83755.9|60
1608076580000|2020-12-15 23:56:20|83871.4|83760.4|83865.8|83754.8|83871.4|83763.1|83851.3|83754.8|38
1608076590000|2020-12-15 23:56:30|83867.2|83756.2|83864.1|83758.8|83874.3|83768.5|83860.1|83754.7|42
1608076600000|2020-12-15 23:56:40|83865|83758.7|83869.7|83758.7|83874.5|83763.5|83861.3|83756.2|36
1608076610000|2020-12-15 23:56:50|83868.9|83758.9|83868.9|83760.4|83879|83768|83865.1|83758.1|20
1608076620000|2020-12-15 23:57:00|83868.4|83760.1|83866.3|83761.9|83874.4|83763.4|83854.5|83755.2|64
1608076630000|2020-12-15 23:57:10|83866.7|83761.8|83868.9|83761.1|83872.7|83765.3|83854.2|83758.1|36
1608076640000|2020-12-15 23:57:20|83869.5|83760.4|83864.7|83762.3|83871.9|83762.4|83862.6|83757.5|34
1608076650000|2020-12-15 23:57:30|83867.9|83761.7|83861.6|83759.3|83867.9|83763.2|83861.6|83759.3|16
1608076660000|2020-12-15 23:57:40|83864.3|83758.8|83862.3|83758.8|83865.3|83761.3|83858.8|83756.8|15
1608076670000|2020-12-15 23:57:50|83862.2|83761.3|83860.4|83757.8|83867.2|83761.6|83859.8|83757.8|19
1608076680000|2020-12-15 23:58:00|83860.7|83757.4|83865.2|83755.6|83882.2|83771.2|83854.3|83753.4|39
1608076690000|2020-12-15 23:58:10|83875.6|83764.6|83869.8|83758.8|83876|83765|83869.4|83758.4|15
1608076700000|2020-12-15 23:58:20|83868.3|83757.3|83866.4|83756.7|83881|83770|83864.8|83756.2|34
1608076710000|2020-12-15 23:58:30|83866.5|83756.8|83875.2|83764.2|83875.2|83764.2|83864.2|83754.9|15
1608076720000|2020-12-15 23:58:40|83874.8|83763.8|83875|83764|83877.6|83766.6|83860.1|83756.3|21
1608076730000|2020-12-15 23:58:50|83872.6|83761.6|83853.5|83759.5|83876|83765|83853.4|83757.3|53
1608076740000|2020-12-15 23:59:00|83861.2|83758.7|83858.1|83761.8|83870.7|83762.8|83851.2|83754|21
1608076750000|2020-12-15 23:59:10|83861.5|83758.2|83863.9|83760.1|83881.1|83770.1|83857.5|83756.8|70
1608076760000|2020-12-15 23:59:20|83865.3|83758.5|83864.2|83757.6|83876|83765|83855.2|83755.3|70
1608076770000|2020-12-15 23:59:30|83866.1|83756.8|83868.7|83757.7|83880.2|83769.2|83863|83756.8|36
1608076780000|2020-12-15 23:59:40|83870.7|83759.7|83868.5|83757.5|83877.6|83766.6|83867.2|83756.2|34
1608076790000|2020-12-15 23:59:50|83868.1|83757.1|83867.3|83756.3|83870.8|83759.8|83866.7|83755.7|31
1608076800000|2020-12-16 00:00:00|83867.8|83756.8|83880.3|83769.3|83880.9|83769.9|83864.8|83753.8|54
1608076810000|2020-12-16 00:00:10|83878.4|83767.4|83864.7|83760.6|83886.3|83775.3|83862.6|83758.5|68
1608076820000|2020-12-16 00:00:20|83871.5|83760.5|83867|83760|83883.3|83772.3|83858|83758.8|76
1608076830000|2020-12-16 00:00:30|83867.6|83760.9|83865.2|83757.3|83880.1|83769.1|83851|83755.2|66
1608076840000|2020-12-16 00:00:40|83857.2|83761.7|83854|83759.5|83875.1|83764.9|83843.4|83757.3|65
1608076850000|2020-12-16 00:00:50|83850.8|83762.3|83864.6|83761|83883.8|83772.8|83850.8|83755.1|64
1608076860000|2020-12-16 00:01:00|83864|83761.5|83853.8|83759.1|83869.2|83762.5|83849.3|83757.3|45
1608076870000|2020-12-16 00:01:10|83857.2|83759.4|83882.9|83771.9|83895.9|83784.9|83847|83756.6|57
1608076880000|2020-12-16 00:01:20|83883.5|83772.5|83866|83765.4|83888.2|83777.2|83861|83760.6|75
1608076890000|2020-12-16 00:01:30|83866.2|83760.6|83867.7|83759.8|83882|83771|83860.8|83759.8|45
1608076900000|2020-12-16 00:01:40|83867.2|83760.3|83890.9|83779.9|83900.8|83789.8|83863.9|83759.2|49
1608076910000|2020-12-16 00:01:50|83890.8|83779.8|83874.2|83777|83898.7|83787.7|83874.2|83771.2|72
1608076920000|2020-12-16 00:02:00|83871.9|83772.3|83881.5|83770.5|83881.5|83774.7|83868.7|83770|30
1608076930000|2020-12-16 00:02:10|83880.7|83769.8|83879.3|83773.4|83894|83783|83871.1|83768.9|46
1608076940000|2020-12-16 00:02:20|83873.2|83774.9|83890.3|83779.3|83897|83786|83866|83770.4|56
1608076950000|2020-12-16 00:02:30|83886.7|83775.7|83885.8|83774.8|83900.1|83789.1|83876.1|83769.8|71
1608076960000|2020-12-16 00:02:40|83887.2|83776.2|83878.9|83769.3|83895.4|83784.4|83870|83767|68
1608076970000|2020-12-16 00:02:50|83875.3|83772.6|83885.3|83774.3|83900.4|83789.4|83871.1|83768.5|59
1608076980000|2020-12-16 00:03:00|83880.4|83776.6|83878.6|83767.6|83890|83779|83866.4|83766.8|61
1608076990000|2020-12-16 00:03:10|83877.1|83767.7|83885.5|83774.5|83891.7|83781.1|83869.6|83767.1|61
1608077000000|2020-12-16 00:03:20|83884.4|83773.4|83884.3|83773.3|83894.5|83783.5|83874.8|83771.3|69
1608077010000|2020-12-16 00:03:30|83884.2|83773.2|83891.8|83780.8|83902.8|83791.8|83876.8|83773.1|67
1608077020000|2020-12-16 00:03:40|83889.8|83778.8|83874.3|83770.4|83895.5|83784.5|83872.5|83770.2|75
1608077030000|2020-12-16 00:03:50|83877|83772.3|83879.9|83773.8|83890.6|83779.6|83874.8|83768.8|55
1608077040000|2020-12-16 00:04:00|83872.5|83773.1|83895|83784|83895|83784|83869.8|83767.7|72
1608077050000|2020-12-16 00:04:10|83892.9|83781.9|83879.7|83768.7|83892.9|83781.9|83867.7|83765|75
1608077060000|2020-12-16 00:04:20|83873.9|83766.7|83874.2|83763.2|83890.8|83779.8|83867.3|83763.2|76
1608077070000|2020-12-16 00:04:30|83872.8|83762.8|83882.3|83771.3|83895.2|83784.2|83868.4|83757.9|71
1608077080000|2020-12-16 00:04:40|83882.1|83771.1|83872.7|83762.6|83889.6|83778.6|83864.8|83759.8|69
1608077090000|2020-12-16 00:04:50|83870.8|83763.7|83885.7|83774.7|83885.7|83774.7|83863.6|83761.4|56
1608077100000|2020-12-16 00:05:00|83886.6|83775.6|83866.5|83763|83887.1|83776.1|83860.7|83761.6|53
1608077110000|2020-12-16 00:05:10|83867.8|83763.1|83856.6|83764.7|83875.8|83769.5|83856.6|83759.9|29
1608077120000|2020-12-16 00:05:20|83869.4|83762.7|83873.7|83762.7|83892.5|83781.5|83857.1|83761|71
1608077130000|2020-12-16 00:05:30|83874.3|83763.3|83881.9|83770.9|83885.4|83774.4|83858.1|83760.9|65
1608077140000|2020-12-16 00:05:40|83879.6|83768.6|83913.7|83802.7|83915.3|83804.3|83856.4|83758.4|62
1608077150000|2020-12-16 00:05:50|83913.9|83802.9|83867.6|83756.6|83917.1|83806.1|83864.4|83753.4|46
1608077160000|2020-12-16 00:06:00|83868.3|83757.3|83872.8|83761.8|83894.7|83783.7|83862.3|83751.3|75
1608077170000|2020-12-16 00:06:10|83870.7|83759.7|83861.7|83750.7|83872.5|83761.5|83861.3|83750.3|45
1608077180000|2020-12-16 00:06:20|83861.5|83750.5|83859|83748|83865.9|83754.9|83846.9|83743.2|34
1608077190000|2020-12-16 00:06:30|83860.7|83749.7|83855.9|83744.9|83860.7|83749.7|83854.6|83743.6|36
1608077200000|2020-12-16 00:06:40|83855.5|83744.5|83854.3|83743.3|83858.1|83747.1|83854.3|83743.3|23
1608077210000|2020-12-16 00:06:50|83855.9|83744.9|83857.4|83746.4|83869.9|83758.9|83848.1|83744.1|46
1608077220000|2020-12-16 00:07:00|83856.7|83745.7|83857|83746|83902.1|83791.1|83856.2|83745.2|57
1608077230000|2020-12-16 00:07:10|83856.9|83745.9|83866.2|83755.2|83872.7|83761.7|83844.8|83733.8|30
1608077240000|2020-12-16 00:07:20|83872.7|83761.7|83867.6|83756.6|83895.6|83784.6|83865.2|83754.2|79
1608077250000|2020-12-16 00:07:30|83862.2|83751.2|83891.3|83780.3|83916.7|83805.7|83847.8|83736.8|77
1608077260000|2020-12-16 00:07:40|83889.1|83778.1|83851.1|83740.1|83907.7|83796.7|83851.1|83740.1|70
1608077270000|2020-12-16 00:07:50|83853.5|83742.5|83848.8|83737.8|83904.4|83793.4|83846.5|83735.5|71
1608077280000|2020-12-16 00:08:00|83850.6|83739.6|83901.9|83790.9|83908.9|83797.9|83844.7|83733.7|76
1608077290000|2020-12-16 00:08:10|83902|83791|83880.8|83769.8|83913.3|83802.3|83861.8|83750.8|78
1608077300000|2020-12-16 00:08:20|83891.1|83780.1|83891.6|83780.6|83908.6|83797.6|83875.9|83764.9|60
1608077310000|2020-12-16 00:08:30|83886.2|83775.2|83903.1|83792.1|83927.7|83816.7|83875.3|83764.3|73
1608077320000|2020-12-16 00:08:40|83902|83791|83880.1|83769.1|83928.9|83817.9|83877.7|83766.7|77
1608077330000|2020-12-16 00:08:50|83880.7|83769.7|83906|83795|83910|83799|83875.3|83764.3|59
1608077340000|2020-12-16 00:09:00|83906.6|83795.6|83906.1|83795.1|83911.6|83800.6|83904.1|83793.1|41
1608077350000|2020-12-16 00:09:10|83904|83793|83903|83792|83906.9|83795.9|83903|83792|24
1608077360000|2020-12-16 00:09:20|83904.8|83793.8|83906|83795|83914|83803|83900.8|83791.5|31
1608077370000|2020-12-16 00:09:30|83910.1|83799.1|83902.9|83791.9|83910.1|83799.1|83901.9|83790.9|21
1608077380000|2020-12-16 00:09:40|83904.8|83793.8|83906.4|83795.4|83917.3|83806.3|83903.7|83792.7|36
1608077390000|2020-12-16 00:09:50|83908.6|83797.6|83902.4|83791.4|83909.3|83798.3|83902.4|83791.4|23
1608077400000|2020-12-16 00:10:00|83904.5|83793.5|83902.1|83791.1|83907.5|83796.5|83902.1|83791.1|15
1608077410000|2020-12-16 00:10:10|83903.7|83792.7|83903.8|83792.8|83909.3|83798.3|83901.5|83790.9|22
1608077420000|2020-12-16 00:10:20|83904.1|83793.1|83904.4|83795.8|83910.3|83799.3|83897|83790.9|28
1608077430000|2020-12-16 00:10:30|83903.4|83795.6|83914.2|83803.2|83914.2|83803.2|83893.6|83791.8|23
1608077440000|2020-12-16 00:10:40|83913.1|83802.1|83904|83793|83913.1|83802.1|83899.7|83791.6|31
1608077450000|2020-12-16 00:10:50|83903.8|83792.8|83893.8|83782.8|83910.8|83799.8|83893.3|83782.3|17
1608077460000|2020-12-16 00:11:00|83890.2|83779.2|83856|83745|83901.4|83790.4|83850.7|83739.7|78
1608077470000|2020-12-16 00:11:10|83856.7|83745.7|83879.1|83768.1|83890.8|83779.8|83845|83734|75
1608077480000|2020-12-16 00:11:20|83877.1|83766.1|83853.5|83742.5|83882.5|83771.5|83849.2|83738.2|75
1608077490000|2020-12-16 00:11:30|83852.5|83741.5|83845.1|83734.1|83866.9|83755.9|83845.1|83734.1|75
1608077500000|2020-12-16 00:11:40|83847|83736|83850|83739|83875.4|83764.4|83847|83736|60
1608077510000|2020-12-16 00:11:50|83851.3|83740.3|83854|83743|83872.1|83761.1|83848.7|83737.7|72
1608077520000|2020-12-16 00:12:00|83855.3|83744.3|83853.1|83742.1|83864.8|83753.8|83849.4|83738.4|70
1608077530000|2020-12-16 00:12:10|83853.5|83742.5|83868|83757|83880.6|83769.6|83841.7|83731.1|72
1608077540000|2020-12-16 00:12:20|83866.7|83755.7|83858.2|83751.9|83875.7|83764.7|83855.1|83751.9|48
1608077550000|2020-12-16 00:12:30|83862.7|83751.7|83866|83755|83870.2|83759.2|83861.3|83750.3|14
1608077560000|2020-12-16 00:12:40|83866.6|83755.6|83867.5|83756.5|83867.5|83756.5|83863.1|83752.1|15
1608077570000|2020-12-16 00:12:50|83864.4|83753.4|83869.3|83758.3|83869.3|83758.3|83859.4|83749.4|20
1608077580000|2020-12-16 00:13:00|83880.1|83769.1|83870.7|83759.7|83885.7|83774.7|83866.9|83755.9|34
1608077590000|2020-12-16 00:13:10|83870.3|83759.3|83872.7|83761.7|83875.2|83764.2|83870.1|83759.1|14
1608077600000|2020-12-16 00:13:20|83874.2|83763.2|83867.7|83756.7|83890.4|83779.4|83865.3|83754.3|65
1608077610000|2020-12-16 00:13:30|83867.9|83756.9|83876.2|83765.2|83886.7|83775.7|83866.1|83755.1|37
1608077620000|2020-12-16 00:13:40|83874.2|83763.2|83867.3|83756.3|83875|83764|83864|83753|41
1608077630000|2020-12-16 00:13:50|83866.4|83755.4|83866.7|83755.7|83889|83778|83861.8|83750.8|54
1608077640000|2020-12-16 00:14:00|83866.2|83755.2|83864.9|83753.9|83886.8|83775.8|83864.9|83753.9|41
1608077650000|2020-12-16 00:14:10|83865.1|83754.1|83863.4|83752.4|83866.9|83755.9|83854.6|83743.6|27
1608077660000|2020-12-16 00:14:20|83863.5|83752.5|83864.1|83753.1|83886.1|83775.1|83855.9|83750.8|66
1608077670000|2020-12-16 00:14:30|83860.5|83749.5|83865.3|83754.3|83886.1|83775.1|83857.8|83747|55
1608077680000|2020-12-16 00:14:40|83867|83756|83864|83753|83893.1|83782.1|83863.7|83752.7|44
1608077690000|2020-12-16 00:14:50|83867.3|83756.3|83877.9|83766.9|83891.8|83780.8|83858.2|83751.4|59
1608077700000|2020-12-16 00:15:00|83878.2|83767.2|83929.1|83818.1|83929.2|83818.2|83874.3|83763.3|30
1608077710000|2020-12-16 00:15:10|83928.7|83817.7|83928|83817|83930.2|83819.2|83926.7|83815.7|19
1608077720000|2020-12-16 00:15:20|83927.5|83816.5|83930.8|83819.8|83934.3|83823.3|83927.5|83816.5|21
1608077730000|2020-12-16 00:15:30|83930.7|83819.7|83934|83823|83936.7|83825.7|83928.7|83817.7|29
1608077740000|2020-12-16 00:15:40|83933.8|83822.8|83934.5|83823.5|83934.5|83823.5|83932.2|83821.2|21
1608077750000|2020-12-16 00:15:50|83934.3|83823.3|83936|83825|83936.2|83825.2|83933.5|83822.5|12
1608077760000|2020-12-16 00:16:00|83937.6|83826.6|83914.8|83812.5|83937.6|83826.6|83909.6|83809.6|33
1608077770000|2020-12-16 00:16:10|83903.1|83822|83913.7|83811|83922.7|83822|83903.1|83806.8|20
1608077780000|2020-12-16 00:16:20|83917.7|83807.9|83912.6|83813.5|83920.6|83813.5|83912.6|83807.3|20
1608077790000|2020-12-16 00:16:30|83910.5|83814.2|83908.1|83811.2|83918.8|83815.2|83904.1|83807|43
1608077800000|2020-12-16 00:16:40|83909.9|83809.8|83906|83803.6|83918|83812.8|83884.2|83801|37
1608077810000|2020-12-16 00:16:50|83911.8|83800.8|83907|83808.4|83919.3|83810.1|83906.1|83800.8|29
1608077820000|2020-12-16 00:17:00|83912|83805.9|83915.8|83804.8|83915.8|83811.2|83901.9|83804.1|32
1608077830000|2020-12-16 00:17:10|83910.8|83806.7|83910.7|83810.3|83919.2|83811|83910.7|83805.9|20
1608077840000|2020-12-16 00:17:20|83910.5|83810.1|83908.8|83806.4|83917.5|83823|83897.8|83803.8|43
1608077850000|2020-12-16 00:17:30|83909.6|83806.1|83922.6|83811.6|83924.1|83821|83896.4|83804.5|41
1608077860000|2020-12-16 00:17:40|83921.1|83810.1|83920.4|83809.4|83923|83812|83917.9|83806.9|19
1608077870000|2020-12-16 00:17:50|83920.3|83809.3|83915.5|83808.1|83922.4|83811.4|83911.4|83808.1|15
1608077880000|2020-12-16 00:18:00|83915.9|83808.5|83919.9|83808.9|83919.9|83816.3|83902.1|83802.9|37
1608077890000|2020-12-16 00:18:10|83920.8|83809.8|83922.2|83811.2|83925.4|83814.4|83920.2|83809.2|15
1608077900000|2020-12-16 00:18:20|83923.2|83812.2|83902.8|83810.2|83923.2|83815.5|83902.8|83809|24
1608077910000|2020-12-16 00:18:30|83902.7|83810.6|83908|83811.7|83925.9|83821.5|83901.1|83809.3|44
1608077920000|2020-12-16 00:18:40|83909.4|83811.1|83898.8|83806.8|83913.3|83813.2|83897.1|83798.6|53
1608077930000|2020-12-16 00:18:50|83905.3|83803.3|83900.7|83806.2|83908.4|83808.4|83896.4|83802.8|20
1608077940000|2020-12-16 00:19:00|83905.2|83804.4|83899.8|83806.9|83912.1|83807.7|83896.6|83801|15
1608077950000|2020-12-16 00:19:10|83906.4|83803.6|83898.6|83807.1|83912.6|83809.3|83891.8|83801.1|10
1608077960000|2020-12-16 00:19:20|83902.4|83806.1|83901.9|83806.6|83906.7|83809.4|83895.8|83804.2|9
1608077970000|2020-12-16 00:19:30|83903.8|83806.5|83900.1|83804.1|83913.2|83809.7|83888.5|83802.4|33
1608077980000|2020-12-16 00:19:40|83895.2|83807.5|83906.3|83803.1|83908.6|83823.6|83873.6|83796.8|29
1608077990000|2020-12-16 00:19:50|83913.2|83802.2|83893.6|83806.8|83913.2|83808.5|83892|83801.3|18
1608078000000|2020-12-16 00:20:00|83896.4|83806.3|83902.2|83805.1|83902.2|83810.2|83883.2|83801.4|49
1608078010000|2020-12-16 00:20:10|83903.5|83804.6|83899.4|83806.8|83906.6|83810.8|83892|83803.8|17
1608078020000|2020-12-16 00:20:20|83901|83808.4|83898.3|83807.2|83908.1|83810|83894|83806.9|35
1608078030000|2020-12-16 00:20:30|83901.8|83805|83896.4|83804.5|83904.5|83810.1|83888.6|83803.4|18
1608078040000|2020-12-16 00:20:40|83894.6|83805.2|83892.8|83805.5|83901.8|83805.5|83892.8|83801.6|8
1608078050000|2020-12-16 00:20:50|83906.3|83802.6|83916.3|83805.3|83916.5|83818.8|83888.6|83800.2|22
1608078060000|2020-12-16 00:21:00|83913.5|83806.1|83918.2|83807.2|83919.1|83808.8|83909.7|83804.3|11
1608078070000|2020-12-16 00:21:10|83917.2|83807.8|83913.8|83802.8|83917.2|83807.9|83895.4|83800.7|31
1608078080000|2020-12-16 00:21:20|83914|83803|83897|83804.1|83914|83807.5|83893.7|83802.5|17
1608078090000|2020-12-16 00:21:30|83898.7|83805.5|83913.3|83806.4|83920.9|83814.9|83895.5|83801.1|25
1608078100000|2020-12-16 00:21:40|83911.7|83807|83919.4|83808.4|83920.4|83809.4|83911.7|83806.1|18
1608078110000|2020-12-16 00:21:50|83918.6|83807.6|83899.3|83811.2|83921.8|83811.2|83899.3|83805.1|24
1608078120000|2020-12-16 00:22:00|83902.8|83810.5|83919.9|83808.9|83919.9|83811.7|83900.3|83806|30
1608078130000|2020-12-16 00:22:10|83914.7|83812.2|83915.7|83806.6|83923.5|83816|83902.2|83805.7|34
1608078140000|2020-12-16 00:22:20|83917.2|83806.2|83917.8|83806.8|83918.7|83812.3|83901.3|83804|31
1608078150000|2020-12-16 00:22:30|83917.5|83806.5|83900.4|83811.9|83918.1|83811.9|83900.4|83803.3|18
1608078160000|2020-12-16 00:22:40|83900.7|83813.6|83923|83812|83923|83816.7|83897.4|83805|30
1608078170000|2020-12-16 00:22:50|83922|83811|83919.3|83808.3|83922.1|83811.1|83915.6|83804.6|11
1608078180000|2020-12-16 00:23:00|83902.3|83816.6|83915.1|83805.2|83916.1|83816.6|83902.3|83805.1|16
1608078190000|2020-12-16 00:23:10|83909.5|83808.6|83922.4|83811.4|83922.4|83812.5|83899.6|83806.6|18
1608078200000|2020-12-16 00:23:20|83925.4|83814.4|83915.3|83804.3|83925.4|83814.4|83905.8|83804.3|29
1608078210000|2020-12-16 00:23:30|83915.5|83804.5|83903.1|83808.4|83916.3|83812.6|83903.1|83802|21
1608078220000|2020-12-16 00:23:40|83904.5|83807.6|83894.9|83808|83912|83812.6|83886.9|83803.2|32
1608078230000|2020-12-16 00:23:50|83896.3|83806.6|83893.1|83808.3|83902.5|83808.8|83892.7|83801.7|22
1608078240000|2020-12-16 00:24:00|83897.4|83805.7|83887.4|83812.1|83899.3|83812.1|83887.4|83804.8|10
1608078250000|2020-12-16 00:24:10|83892|83808.5|83919.2|83808.2|83935.8|83828|83878|83805.5|32
1608078260000|2020-12-16 00:24:20|83916.2|83809.1|83917|83807.9|83925.5|83814.5|83910.3|83807.3|28
1608078270000|2020-12-16 00:24:30|83917.8|83806.8|83920.4|83809.4|83922.4|83811.4|83916.5|83806.2|15
1608078280000|2020-12-16 00:24:40|83920.7|83809.7|83920.9|83809.9|83923.2|83812.2|83918.5|83808.7|11
1608078290000|2020-12-16 00:24:50|83923.2|83812.2|83911.7|83801.4|83923.2|83812.2|83906.9|83801.4|17
1608078300000|2020-12-16 00:25:00|83915|83804|83927.7|83816.7|83930.9|83819.9|83885.3|83803.7|49
1608078310000|2020-12-16 00:25:10|83926|83815|83928.2|83817.2|83935.4|83824.4|83924|83813.5|26
1608078320000|2020-12-16 00:25:20|83926.1|83815.1|83935.2|83824.2|83935.3|83824.3|83919.2|83814|42
1608078330000|2020-12-16 00:25:30|83933.8|83822.8|83935.3|83824.3|83937|83826|83932.6|83822.1|13
1608078340000|2020-12-16 00:25:40|83935.6|83824.6|83939.6|83828.6|83939.6|83828.6|83935|83824|18
1608078350000|2020-12-16 00:25:50|83939.3|83828.3|83944|83833|83944.3|83833.3|83939.3|83828.3|12
1608078360000|2020-12-16 00:26:00|83942.8|83831.8|83937.4|83826.4|83942.8|83831.8|83936.6|83825.6|20
1608078370000|2020-12-16 00:26:10|83939.6|83828.6|83926.6|83820.7|83939.6|83828.6|83912.3|83818.5|35
1608078380000|2020-12-16 00:26:20|83924.9|83821.6|83928.4|83817.4|83933.2|83822.2|83915.4|83815.9|40
1608078390000|2020-12-16 00:26:30|83927.8|83816.8|83920.1|83817.7|83927.9|83821.8|83916.7|83816.7|19
1608078400000|2020-12-16 00:26:40|83920.3|83818|83919.9|83817.2|83923.2|83819.1|83915.7|83814|30
1608078410000|2020-12-16 00:26:50|83917.8|83817.6|83922.3|83814.7|83926.9|83817.6|83909.9|83811.4|16
1608078420000|2020-12-16 00:27:00|83920.6|83815.6|83922.5|83814.3|83925.2|83819.3|83910.5|83813.1|27
1608078430000|2020-12-16 00:27:10|83925.1|83815.3|83925.3|83814.3|83929|83818|83914|83811.9|29
1608078440000|2020-12-16 00:27:20|83914.4|83815|83904.1|83816.7|83919.7|83822.8|83901.8|83815|23
1608078450000|2020-12-16 00:27:30|83906.7|83815.3|83913.1|83819.5|83919.7|83822.4|83906.7|83814.3|32
1608078460000|2020-12-16 00:27:40|83913.6|83819|83912|83821.4|83924.9|83822.5|83909.3|83815.8|30
1608078470000|2020-12-16 00:27:50|83912.9|83822.4|83915.2|83818.6|83919|83822.4|83912.9|83817.5|25
1608078480000|2020-12-16 00:28:00|83918.8|83817.9|83924.2|83817.4|83926.5|83817.9|83915.2|83814.4|21
1608078490000|2020-12-16 00:28:10|83928|83817|83912.3|83819.3|83928|83821.8|83902|83816.5|15
1608078500000|2020-12-16 00:28:20|83910|83819.9|83928.8|83824.1|83928.8|83824.5|83905.4|83818.1|15
1608078510000|2020-12-16 00:28:30|83928.4|83823.3|83924|83815.6|83931.7|83823.3|83912.8|83815.2|34
1608078520000|2020-12-16 00:28:40|83922.4|83818.1|83910.4|83814.9|83922.4|83822|83900.8|83814.8|37
1608078530000|2020-12-16 00:28:50|83909.6|83815|83920.9|83820.1|83927.7|83822.8|83904.7|83814.9|30
1608078540000|2020-12-16 00:29:00|83924.1|83818.6|83915.9|83814.3|83925.2|83820.4|83908.6|83814.3|24
1608078550000|2020-12-16 00:29:10|83917.7|83814.5|83927.1|83818.2|83927.1|83818.2|83917|83814|18
1608078560000|2020-12-16 00:29:20|83927.5|83818|83922.2|83816.5|83927.5|83820.7|83917.2|83816.1|14
1608078570000|2020-12-16 00:29:30|83925.6|83815.7|83927.4|83822.2|83935|83827.7|83914|83814.4|52
1608078580000|2020-12-16 00:29:40|83928.2|83822.6|83928.6|83818.9|83933.2|83823.7|83921.9|83818.8|30
1608078590000|2020-12-16 00:29:50|83926.7|83820.1|83926.2|83817.5|83931.1|83820.1|83925.9|83817.5|12
1608078600000|2020-12-16 00:30:00|83918.9|83821.2|83916.6|83822.1|83931.8|83825|83916.6|83818.2|28
1608078610000|2020-12-16 00:30:10|83917|83821.3|83925.4|83816.4|83932.2|83822.7|83914.4|83816.4|48
1608078620000|2020-12-16 00:30:20|83924.9|83815.9|83916.8|83817.4|83929.1|83824.5|83907.2|83815.8|33
1608078630000|2020-12-16 00:30:30|83917.2|83816.7|83915.4|83815.5|83921.2|83818.7|83910.1|83815.4|17
1608078640000|2020-12-16 00:30:40|83921.4|83814.4|83918.7|83817.3|83930.4|83825.7|83906.6|83813.2|57
1608078650000|2020-12-16 00:30:50|83916.7|83817.1|83918.6|83818.9|83926|83818.9|83916.7|83814.1|20
1608078660000|2020-12-16 00:31:00|83917.9|83819.7|83917.2|83815|83926.1|83819.7|83909|83814.6|40
1608078670000|2020-12-16 00:31:10|83916|83815.1|83925.6|83814.6|83931.7|83820.7|83906.5|83809.7|37
1608078680000|2020-12-16 00:31:20|83925.9|83814.9|83910.5|83807.6|83925.9|83814.9|83910.5|83806.9|18
1608078690000|2020-12-16 00:31:30|83907.8|83821|83926.2|83817.9|83928.5|83822.7|83890.4|83809.5|39
1608078700000|2020-12-16 00:31:40|83918.2|83818|83913.7|83814.4|83931.4|83820.4|83913.7|83814.3|41
1608078710000|2020-12-16 00:31:50|83919.4|83813.2|83912.8|83813.4|83924.3|83819.5|83910.9|83811.7|42
1608078720000|2020-12-16 00:32:00|83916.4|83811.6|83919.7|83814.6|83921.1|83816.9|83910.1|83811.6|21
1608078730000|2020-12-16 00:32:10|83921.9|83815.3|83912.7|83817.6|83924.3|83818.4|83908.2|83813.2|19
1608078740000|2020-12-16 00:32:20|83918|83816|83912.6|83813.5|83924|83817.9|83904.5|83811.4|27
1608078750000|2020-12-16 00:32:30|83911.9|83812.6|83907.8|83821.2|83922.3|83823.4|83897.6|83810.7|42
1608078760000|2020-12-16 00:32:40|83910.9|83823.6|83923.9|83820|83926.7|83824.7|83906.7|83820|20
1608078770000|2020-12-16 00:32:50|83928.3|83819.4|83917.5|83820.7|83928.3|83823.3|83912.1|83818.8|39
1608078780000|2020-12-16 00:33:00|83919.2|83820.1|83921|83820.3|83922.3|83820.8|83916.7|83817.8|22
1608078790000|2020-12-16 00:33:10|83914.1|83829|83925.7|83821.7|83937.4|83829|83909.2|83818.1|40
1608078800000|2020-12-16 00:33:20|83924.9|83821.8|83924.3|83822|83925.7|83822.9|83919|83821.7|12
1608078810000|2020-12-16 00:33:30|83929.9|83819.9|83925.8|83820.4|83931.3|83821.1|83923.8|83819.3|16
1608078820000|2020-12-16 00:33:40|83925.5|83819.8|83927.7|83819.6|83927.7|83820.5|83916.4|83818|17
1608078830000|2020-12-16 00:33:50|83926.1|83819.5|83933.1|83829.8|83938.6|83831|83910.8|83817.9|58
1608078840000|2020-12-16 00:34:00|83934.7|83830.7|83927.4|83827.2|83942.4|83832.3|83911.6|83822|53
1608078850000|2020-12-16 00:34:10|83918.1|83827.3|83920.1|83825.7|83937.2|83829.1|83913.4|83823.4|36
1608078860000|2020-12-16 00:34:20|83916.2|83827.1|83922.9|83822.8|83934.3|83827.1|83913.5|83819.7|36
1608078870000|2020-12-16 00:34:30|83923.1|83823.5|83912.3|83825.3|83925.3|83826.8|83912.3|83822.5|17
1608078880000|2020-12-16 00:34:40|83912.4|83825.7|83911.5|83824.8|83915.2|83826.1|83907.1|83823.5|13
1608078890000|2020-12-16 00:34:50|83912.2|83824.7|83916.8|83821.4|83919.6|83824.7|83908.8|83821.1|15
1608078900000|2020-12-16 00:35:00|83914.1|83822.1|83915.6|83821.5|83924.5|83831.6|83896.4|83818.2|55
1608078910000|2020-12-16 00:35:10|83918.6|83821.1|83912|83821.2|83924.9|83821.2|83909.8|83814.5|27
1608078920000|2020-12-16 00:35:20|83915.8|83820.2|83907.5|83823.3|83919.9|83825.6|83907.2|83818.4|23
1608078930000|2020-12-16 00:35:30|83905.5|83824.9|83907.7|83822.2|83915.4|83825.3|83905.5|83822.2|22
1608078940000|2020-12-16 00:35:40|83916.2|83819.5|83918|83817.8|83918|83823.6|83909.7|83817.8|21
1608078950000|2020-12-16 00:35:50|83917.5|83818|83914.7|83818.1|83919.5|83820.3|83909|83817.5|18
1608078960000|2020-12-16 00:36:00|83926.7|83815.7|83894|83821.3|83927.5|83833.6|83883.1|83814.7|31
1608078970000|2020-12-16 00:36:10|83895.1|83820.8|83899.5|83819.3|83903|83821.6|83893.8|83817.6|25
1608078980000|2020-12-16 00:36:20|83898.7|83819.6|83894.1|83818.1|83903.8|83820.5|83894.1|83817.1|27
1608078990000|2020-12-16 00:36:30|83894.3|83819.5|83888.8|83816.2|83898.1|83829|83879|83816.2|22
1608079000000|2020-12-16 00:36:40|83890|83817|83893|83821.6|83901.5|83822.7|83890|83816.6|29
1608079010000|2020-12-16 00:36:50|83893.1|83822.2|83898.7|83819|83900|83822.2|83893.1|83818.8|16
1608079020000|2020-12-16 00:37:00|83900|83818|83905.4|83815.6|83905.4|83821.6|83891.6|83815.5|31
1608079030000|2020-12-16 00:37:10|83904.7|83813.1|83893.3|83816.9|83921.9|83816.9|83893.3|83808.8|6
1608079040000|2020-12-16 00:37:20|83902.2|83813.7|83897.3|83822.1|83916.5|83835|83884.1|83812.8|32
1608079050000|2020-12-16 00:37:30|83897.9|83822.6|83909.2|83818.7|83921.7|83824.7|83896.3|83814|48
1608079060000|2020-12-16 00:37:40|83911.7|83818.6|83907.5|83819.2|83919.1|83819.8|83907.5|83815.7|14
1608079070000|2020-12-16 00:37:50|83907.6|83819|83908.4|83818.8|83913|83819.8|83906.8|83816.5|15
1608079080000|2020-12-16 00:38:00|83907.5|83820.1|83906.1|83819.3|83908.4|83820.5|83906.1|83818.1|10
1608079090000|2020-12-16 00:38:10|83909.4|83816.5|83920.6|83823.9|83928.8|83830.9|83907.7|83816.5|42
1608079100000|2020-12-16 00:38:20|83923.7|83822.4|83927.5|83820.1|83929.8|83823.4|83920.7|83820.1|19
1608079110000|2020-12-16 00:38:30|83922.9|83822.6|83921.9|83821.5|83931.6|83831.4|83909.3|83819.5|56
1608079120000|2020-12-16 00:38:40|83920.5|83823|83925.6|83818.3|83930.9|83824.6|83914.6|83817.8|21
1608079130000|2020-12-16 00:38:50|83926.7|83819.3|83922|83822.5|83926.7|83822.5|83920.8|83818.9|24
1608079140000|2020-12-16 00:39:00|83924.3|83821.2|83920.2|83822.1|83926.9|83825.5|83913.4|83818.4|23
1608079150000|2020-12-16 00:39:10|83920.4|83821.9|83921.2|83823|83933.3|83828.3|83910.1|83817.5|20
1608079160000|2020-12-16 00:39:20|83920.8|83822.6|83925.7|83820.3|83927|83827.4|83914.6|83819.9|31
1608079170000|2020-12-16 00:39:30|83922.3|83822.2|83907.8|83820.3|83922.3|83825.1|83904.1|83820.3|32
1608079180000|2020-12-16 00:39:40|83908|83820.6|83904.3|83823|83911.4|83824.2|83899.4|83819.1|32
1608079190000|2020-12-16 00:39:50|83905.7|83822.4|83930.9|83825.8|83932.4|83835.1|83904.5|83821.9|35
1608079200000|2020-12-16 00:40:00|83931.7|83825.3|83930.9|83825.8|83935.9|83828.6|83924.5|83823.1|38
1608079210000|2020-12-16 00:40:10|83932.4|83824.1|83926.4|83826.5|83935.1|83828.8|83923.6|83823.9|18
1608079220000|2020-12-16 00:40:20|83928.9|83825.2|83934.9|83823.9|83934.9|83826.8|83927.6|83823|14
1608079230000|2020-12-16 00:40:30|83934.4|83823.4|83931.1|83820.1|83935.3|83835.1|83911.5|83820.1|17
1608079240000|2020-12-16 00:40:40|83931.5|83820.5|83921.4|83832.4|83935.6|83835|83904.7|83820.5|30
1608079250000|2020-12-16 00:40:50|83930.8|83825.2|83930.3|83829|83934.5|83829.7|83913.4|83822.3|40
1608079260000|2020-12-16 00:41:00|83936.4|83825.4|83924.4|83831.1|83936.4|83831.6|83915.4|83823.6|45
1608079270000|2020-12-16 00:41:10|83924.5|83830.5|83928.7|83825.4|83929.3|83830.5|83922|83825.4|23
1608079280000|2020-12-16 00:41:20|83928.2|83825.9|83927.4|83826.2|83928.6|83827.4|83923.1|83824.1|12
1608079290000|2020-12-16 00:41:30|83932.8|83823|83932.4|83821.4|83933.9|83826|83925.1|83819.8|18
1608079300000|2020-12-16 00:41:40|83931.9|83820.9|83925.1|83825.2|83933.9|83826.4|83922.7|83820.9|13
1608079310000|2020-12-16 00:41:50|83925.5|83823.8|83919.8|83824.7|83932.1|83829.4|83905.2|83820.8|25
1608079320000|2020-12-16 00:42:00|83924|83822.8|83917.1|83828.9|83928.8|83831.6|83907.2|83822.8|49
1608079330000|2020-12-16 00:42:10|83918.3|83827.7|83918.7|83822.1|83919.6|83827.7|83915|83821.2|33
1608079340000|2020-12-16 00:42:20|83919|83822.7|83915|83822.5|83927|83826.7|83911.9|83816.9|41
1608079350000|2020-12-16 00:42:30|83919|83821.3|83920.2|83821.3|83939.6|83834.4|83913.2|83818.1|44
1608079360000|2020-12-16 00:42:40|83924.5|83819.1|83935.6|83824.6|83938.7|83832|83917.1|83818.4|36
1608079370000|2020-12-16 00:42:50|83935.2|83824.2|83936|83825|83937.6|83826.6|83934.2|83823.3|15
1608079380000|2020-12-16 00:43:00|83935.9|83824.9|83927.8|83823.4|83938.3|83827.5|83926.8|83822.9|22
1608079390000|2020-12-16 00:43:10|83928.5|83822.7|83929.5|83818.5|83930.4|83825.2|83919.2|83818.5|35
1608079400000|2020-12-16 00:43:20|83929.2|83818.2|83925.2|83819.7|83930.5|83826.9|83918.4|83817.9|31
1608079410000|2020-12-16 00:43:30|83923|83820.2|83932.4|83830.6|83933.7|83835.2|83910.7|83819|38
1608079420000|2020-12-16 00:43:40|83932.7|83831|83929.2|83827.7|83941.4|83831|83928.2|83824.4|42
1608079430000|2020-12-16 00:43:50|83928.9|83827.8|83927.8|83822.6|83935.7|83827.9|83918.1|83821.2|61
1608079440000|2020-12-16 00:44:00|83926|83823.9|83929.3|83823.2|83934.2|83825.2|83923.5|83820.8|19
1608079450000|2020-12-16 00:44:10|83928.5|83823|83933.4|83822.4|83933.7|83824.8|83927.3|83820.6|23
1608079460000|2020-12-16 00:44:20|83933.1|83822.1|83926.9|83819.9|83933.6|83822.6|83926.2|83819.9|14
1608079470000|2020-12-16 00:44:30|83923.6|83819.7|83932.8|83822.1|83936.9|83825.9|83923.6|83819.7|39
1608079480000|2020-12-16 00:44:40|83933.2|83821.8|83917.9|83826.9|83933.9|83828.8|83915.3|83821.8|27
1608079490000|2020-12-16 00:44:50|83919|83826.2|83936.9|83825.9|83938|83835.6|83899.5|83822.9|44
1608079500000|2020-12-16 00:45:00|83934|83823.5|83936.6|83825.6|83936.7|83831.7|83926.2|83823.5|26
1608079510000|2020-12-16 00:45:10|83936.7|83825.7|83930.8|83826.3|83936.7|83830.2|83922.8|83824.9|39
1608079520000|2020-12-16 00:45:20|83929.2|83824.5|83929|83825.2|83934|83827.4|83927.8|83823.3|10
1608079530000|2020-12-16 00:45:30|83932.1|83822|83930.8|83822.8|83933|83823.6|83930.8|83822|8
1608079540000|2020-12-16 00:45:40|83931.5|83821.8|83927.2|83828.4|83934.1|83832.4|83927.2|83821.7|11
1608079550000|2020-12-16 00:45:50|83925.9|83828.1|83926.7|83824.8|83927.9|83830.3|83923.7|83824.2|15
1608079560000|2020-12-16 00:46:00|83925.8|83829|83928|83825|83933.3|83834.5|83914.9|83822.8|36
1608079570000|2020-12-16 00:46:10|83929.5|83822.5|83921.7|83830.9|83935.1|83833.9|83910.4|83819.5|35
1608079580000|2020-12-16 00:46:20|83926.2|83830.1|83930.2|83820.1|83930.6|83830.7|83918.5|83820.1|33
1608079590000|2020-12-16 00:46:30|83930.1|83819.5|83931.3|83820.3|83932.5|83822.5|83929.5|83819.5|15
1608079600000|2020-12-16 00:46:40|83931.7|83820.7|83927.8|83825.7|83933.4|83833.8|83918.8|83820.7|25
1608079610000|2020-12-16 00:46:50|83934.6|83823.6|83936.1|83825.1|83936.1|83825.1|83932.3|83822.3|15
1608079620000|2020-12-16 00:47:00|83936.3|83825.3|83926.3|83823.7|83937.2|83832.2|83911.9|83823.1|36
1608079630000|2020-12-16 00:47:10|83926|83823.4|83930.5|83823.6|83932.3|83824.7|83918.8|83820.6|32
1608079640000|2020-12-16 00:47:20|83928.2|83828.8|83942.4|83831.4|83944.3|83844.5|83918.3|83828.8|34
1608079650000|2020-12-16 00:47:30|83942.1|83831.1|83941.7|83830.7|83943.7|83832.7|83941.3|83830.3|9
1608079660000|2020-12-16 00:47:40|83942.1|83831.1|83928.7|83831.1|83943.3|83833.8|83928.7|83830.1|26
1608079670000|2020-12-16 00:47:50|83932.7|83833.7|83940.1|83829.1|83943.8|83833.7|83930.9|83826.8|28
1608079680000|2020-12-16 00:48:00|83929.3|83833.8|83934.7|83827|83938.5|83839.6|83923.7|83827|38
1608079690000|2020-12-16 00:48:10|83936.6|83825.6|83938.4|83832.6|83944.9|83840.5|83921.9|83825.6|59
1608079700000|2020-12-16 00:48:20|83941.7|83830.7|83933.7|83824.4|83941.7|83837.8|83922.7|83824.4|41
1608079710000|2020-12-16 00:48:30|83930.2|83827|83926.4|83837.6|83938|83837.6|83922.5|83824|23
1608079720000|2020-12-16 00:48:40|83924|83837.3|83930.7|83823.7|83941.9|83837.3|83922.7|83823.7|25
1608079730000|2020-12-16 00:48:50|83934.7|83824.7|83929.2|83827.6|83935.6|83827.6|83929.2|83823.8|12
1608079740000|2020-12-16 00:49:00|83931.7|83826.2|83930.8|83826|83935.2|83828.8|83925.9|83824.8|16
1608079750000|2020-12-16 00:49:10|83935|83824|83909.9|83830.3|83937.7|83837.3|83909.9|83824|35
1608079760000|2020-12-16 00:49:20|83911.1|83827.4|83912|83831.7|83920.9|83836.7|83906.2|83827.4|40
1608079770000|2020-12-16 00:49:30|83913.9|83833|83932.4|83822.5|83934.2|83833|83913.9|83822.5|21
1608079780000|2020-12-16 00:49:40|83933.8|83822.8|83926.9|83827.7|83934.7|83834.3|83905.1|83821.3|34
1608079790000|2020-12-16 00:49:50|83928.1|83826.7|83932.1|83821.1|83933|83832.6|83909.3|83821.1|31
1608079800000|2020-12-16 00:50:00|83932.2|83821.2|83927.2|83823.7|83932.2|83830.4|83916.8|83821.2|20
1608079810000|2020-12-16 00:50:10|83927.4|83822.9|83922.8|83827.9|83930.8|83831.8|83907.7|83820.5|36
1608079820000|2020-12-16 00:50:20|83923.7|83825.8|83930.2|83829|83939.4|83842.6|83915|83825.8|39
1608079830000|2020-12-16 00:50:30|83929.4|83830.3|83908.3|83828.6|83940.8|83844.2|83894.2|83826.6|46
1608079840000|2020-12-16 00:50:40|83908.8|83828.7|83926.6|83834.9|83929.2|83844|83904|83826|41
1608079850000|2020-12-16 00:50:50|83923.1|83835.6|83918.9|83835.5|83926.3|83836.8|83917.7|83832.8|23
1608079860000|2020-12-16 00:51:00|83918.3|83835.6|83925.4|83836.1|83927.2|83836.9|83918.3|83833.7|30
1608079870000|2020-12-16 00:51:10|83923.9|83836.5|83927.6|83838.5|83936.9|83844.2|83918|83835.8|31
1608079880000|2020-12-16 00:51:20|83927.1|83838.2|83925.7|83833|83937.5|83848.7|83922.8|83832.9|55
1608079890000|2020-12-16 00:51:30|83924.8|83833.2|83925|83830.9|83928.9|83841|83916.7|83830.9|39
1608079900000|2020-12-16 00:51:40|83924.4|83832|83910.7|83836.5|83929.1|83838.5|83908.2|83829.2|48
1608079910000|2020-12-16 00:51:50|83911.5|83835.2|83925|83839.2|83926.2|83840.9|83909.9|83834.4|42
1608079920000|2020-12-16 00:52:00|83923.1|83839.8|83932|83839.7|83935.2|83845.2|83920.8|83835.5|56
1608079930000|2020-12-16 00:52:10|83930.6|83839.6|83920.8|83842.2|83942.1|83842.2|83918.2|83834|35
1608079940000|2020-12-16 00:52:20|83920.6|83842.9|83931.6|83839.6|83941.8|83849|83920|83837.1|52
1608079950000|2020-12-16 00:52:30|83933.9|83839.2|83929.2|83840.8|83945.6|83844.7|83928|83834.6|43
1608079960000|2020-12-16 00:52:40|83930.5|83840.7|83928.6|83841.8|83935.9|83843.8|83922.8|83839.1|52
1608079970000|2020-12-16 00:52:50|83927.3|83842.6|83933.6|83838.2|83938|83849.7|83927.3|83838.2|46
1608079980000|2020-12-16 00:53:00|83927.7|83845.2|83932.5|83845.4|83937.6|83847.4|83927.7|83837.1|46
1608079990000|2020-12-16 00:53:10|83931.8|83845.6|83940.8|83846.7|83942.5|83853.1|83929.4|83844.4|45
1608080000000|2020-12-16 00:53:20|83939.5|83845.9|83949.9|83854.4|83955|83858|83933.5|83845.9|54
1608080010000|2020-12-16 00:53:30|83949.4|83854.9|83948.3|83855.1|83949.4|83857.5|83936.8|83853.2|41
1608080020000|2020-12-16 00:53:40|83948.4|83854.2|83939.7|83854.6|83948.9|83857.1|83929.2|83851.2|47
1608080030000|2020-12-16 00:53:50|83939.9|83854.5|83937.5|83859.7|83944.9|83868.7|83918.7|83850.6|48
1608080040000|2020-12-16 00:54:00|83944.2|83857.5|83937.4|83853.4|83956|83860.1|83937.2|83850.9|43
1608080050000|2020-12-16 00:54:10|83938|83853.2|83937.8|83850.6|83945.8|83856.5|83925.1|83850.4|47
1608080060000|2020-12-16 00:54:20|83937.9|83850.1|83942.1|83853.9|83945.6|83856.8|83932.2|83849|49
1608080070000|2020-12-16 00:54:30|83948|83853.2|83937.3|83855.2|83948|83856.9|83936.6|83850.6|40
1608080080000|2020-12-16 00:54:40|83937|83854.9|83934.7|83857.2|83946.3|83869.6|83919.6|83852.4|52
1608080090000|2020-12-16 00:54:50|83936.5|83854.5|83933.8|83844.4|83950.7|83856.6|83924.1|83838.4|58
1608080100000|2020-12-16 00:55:00|83934.1|83840.4|83927.4|83835.6|83939.2|83844.3|83927.4|83835.6|45
1608080110000|2020-12-16 00:55:10|83926.8|83836|83922.4|83833.4|83935.4|83843|83920.7|83833.4|36
1608080120000|2020-12-16 00:55:20|83922.6|83833.3|83918.4|83832.7|83929.5|83835.8|83917.1|83826.7|39
1608080130000|2020-12-16 00:55:30|83918.9|83833.1|83923|83836.4|83924.1|83839.7|83914.5|83831.3|45
1608080140000|2020-12-16 00:55:40|83923.1|83838.2|83930.7|83841.8|83932|83845.3|83915.9|83837.7|48
1608080150000|2020-12-16 00:55:50|83924|83845.3|83919.8|83847.8|83938.7|83864.2|83908.1|83844.9|52
1608080160000|2020-12-16 00:56:00|83907.9|83857.9|83922.2|83844.7|83929.8|83857.9|83907.9|83844.1|37
1608080170000|2020-12-16 00:56:10|83922.9|83844.8|83936.7|83844.4|83943.2|83856.8|83920.7|83841.2|47
1608080180000|2020-12-16 00:56:20|83934.3|83843.7|83934.1|83843.9|83941|83851.4|83931.6|83841.2|45
1608080190000|2020-12-16 00:56:30|83935.5|83841.8|83933.5|83848.1|83939.4|83851.6|83933.1|83839.6|35
1608080200000|2020-12-16 00:56:40|83933.6|83847.8|83931.7|83845.5|83940.2|83854.4|83924.7|83845|36
1608080210000|2020-12-16 00:56:50|83928.4|83844.9|83936.6|83845.8|83940.5|83861.4|83910.3|83837.4|45
1608080220000|2020-12-16 00:57:00|83938.4|83847.4|83928.6|83850.9|83938.4|83851.2|83926.3|83842.1|36
1608080230000|2020-12-16 00:57:10|83930.2|83849.5|83896.1|83785.1|83938.4|83856.4|83887.3|83785.1|48
1608080240000|2020-12-16 00:57:20|83880.3|83789.6|83884.4|83792.3|83888.4|83800.3|83866.3|83776.7|63
1608080250000|2020-12-16 00:57:30|83887.7|83791.5|83880|83783.4|83887.7|83799.5|83873.8|83783.4|57
1608080260000|2020-12-16 00:57:40|83876.8|83783.3|83869.7|83781.7|83880|83792.4|83864.8|83776.9|64
1608080270000|2020-12-16 00:57:50|83870.2|83781.8|83871.2|83774.9|83879.4|83791.5|83865.8|83774.9|57
1608080280000|2020-12-16 00:58:00|83861.3|83782.8|83881.8|83792.5|83882.5|83792.7|83861.3|83779.4|34
1608080290000|2020-12-16 00:58:10|83882.8|83798.8|83938.3|83838.5|83946.7|83841.8|83882.8|83788.4|58
1608080300000|2020-12-16 00:58:20|83937.8|83838.1|83935.9|83833.9|83947.2|83838.7|83931.5|83833.9|45
1608080310000|2020-12-16 00:58:30|83933.7|83831.3|83926.6|83830.4|83942.4|83833|83922.8|83829.2|26
1608080320000|2020-12-16 00:58:40|83928.4|83828.7|83936|83832.2|83938.8|83834.6|83918.2|83826.9|33
1608080330000|2020-12-16 00:58:50|83934.1|83833.3|83925|83826.4|83941|83833.4|83923.2|83825.1|24
1608080340000|2020-12-16 00:59:00|83924.1|83826.7|83927.4|83830.1|83941.1|83831.4|83924.1|83825.2|25
1608080350000|2020-12-16 00:59:10|83927.6|83830.3|83931.6|83836.9|83937.2|83838.1|83922.2|83827.3|38
1608080360000|2020-12-16 00:59:20|83929.2|83836.2|83926.8|83833.2|83934.1|83837.7|83922.8|83830.8|25
1608080370000|2020-12-16 00:59:30|83938|83827|83926|83829.2|83938|83832|83916.3|83827|27
1608080380000|2020-12-16 00:59:40|83925.9|83827.7|83924.9|83836.7|83928.8|83840|83914.2|83826.9|29
1608080390000|2020-12-16 00:59:50|83923.6|83837.2|83928.7|83823.4|83934|83837.6|83914.7|83819.7|33
1608080400000|2020-12-16 01:00:00|83928.3|83823.1|83921.2|83837.4|83928.3|83838.9|83916.6|83823.1|40
1608080410000|2020-12-16 01:00:10|83919.1|83832.6|83917.7|83828.1|83926.2|83838.9|83915.6|83826.5|54
1608080420000|2020-12-16 01:00:20|83917.9|83827.7|83917.8|83829.2|83918.5|83836.5|83907.4|83827.2|25
1608080430000|2020-12-16 01:00:30|83915.3|83831.4|83913.8|83828.5|83924.4|83836.7|83907.5|83824.4|30
1608080440000|2020-12-16 01:00:40|83920.3|83823.5|83921.8|83829.5|83932.5|83838.3|83912.7|83823.5|57
1608080450000|2020-12-16 01:00:50|83922|83829.7|83926.9|83827|83927.2|83832.9|83916.9|83827|28
1608080460000|2020-12-16 01:01:00|83926.8|83827.2|83922.7|83829|83926.8|83830.1|83922.5|83826.7|28
1608080470000|2020-12-16 01:01:10|83922.5|83828.7|83913.7|83829.9|83927.4|83832.5|83913.7|83825.8|31
1608080480000|2020-12-16 01:01:20|83914.3|83833.3|83926.1|83829|83929.6|83837.3|83912.4|83826.9|27
1608080490000|2020-12-16 01:01:30|83927|83827.7|83920.7|83836.1|83928.5|83841.7|83912.2|83825.7|22
1608080500000|2020-12-16 01:01:40|83920|83837.1|83910.7|83836.3|83925.2|83841|83906.1|83828.4|46
1608080510000|2020-12-16 01:01:50|83914.5|83836.1|83913.3|83832.1|83915.1|83836.1|83906|83829.3|36
1608080520000|2020-12-16 01:02:00|83913.8|83834.3|83910.8|83822.6|83923.4|83840.2|83899.9|83816.1|66
1608080530000|2020-12-16 01:02:10|83912.9|83819.7|83903.4|83815.3|83918.8|83819.7|83898.6|83807.8|41
1608080540000|2020-12-16 01:02:20|83906.7|83813.4|83911.4|83819.2|83911.4|83823.1|83900.6|83813.4|40
1608080550000|2020-12-16 01:02:30|83909.9|83820.9|83913.9|83819.2|83913.9|83822.5|83907.8|83818.5|20
1608080560000|2020-12-16 01:02:40|83913.1|83820.4|83913.3|83830.7|83916.6|83830.7|83910|83820.3|33
1608080570000|2020-12-16 01:02:50|83914.2|83829.9|83915.4|83826.5|83917.6|83829.9|83914.2|83824.7|11
1608080580000|2020-12-16 01:03:00|83912.3|83830.1|83917.1|83832.3|83919|83833.5|83912.2|83829.1|27
1608080590000|2020-12-16 01:03:10|83913|83834.2|83920.7|83830.7|83921.6|83835.5|83910.9|83830.4|17
1608080600000|2020-12-16 01:03:20|83921.1|83830.3|83926.3|83832.8|83932.2|83837.7|83911.2|83823.5|35
1608080610000|2020-12-16 01:03:30|83927.4|83830.8|83918.9|83829|83929.2|83838.7|83907.2|83829|43
1608080620000|2020-12-16 01:03:40|83918.6|83829.1|83921.7|83832.1|83921.7|83835.9|83915|83828.2|24
1608080630000|2020-12-16 01:03:50|83920.1|83833.1|83917.2|83835|83921.7|83835.1|83915|83832.4|24
1608080640000|2020-12-16 01:04:00|83917.4|83835.4|83922.1|83833.5|83922.9|83835.4|83917.3|83831.4|17
1608080650000|2020-12-16 01:04:10|83922.2|83833.4|83924.6|83832.3|83927.6|83833.5|83922.2|83829.5|12
1608080660000|2020-12-16 01:04:20|83924.8|83832.1|83919.1|83827.3|83926|83848.4|83898.4|83827.3|32
1608080670000|2020-12-16 01:04:30|83914.7|83832.5|83920.5|83832.6|83925.4|83834.7|83914.7|83825.7|31
1608080680000|2020-12-16 01:04:40|83920.2|83833.2|83916.9|83829.6|83924.9|83834.7|83914.3|83828.7|22
1608080690000|2020-12-16 01:04:50|83916.8|83829.7|83921.2|83829.2|83922|83830.4|83914.8|83828.2|26
1608080700000|2020-12-16 01:05:00|83921.6|83829.3|83920.1|83830.3|83923.9|83832.4|83919.9|83829.2|37
1608080710000|2020-12-16 01:05:10|83920|83830.4|83909.3|83827.8|83920.2|83832.7|83908.3|83824.2|33
1608080720000|2020-12-16 01:05:20|83912.6|83826.3|83912.9|83825.8|83919.4|83829.1|83909.6|83820.8|33
1608080730000|2020-12-16 01:05:30|83914.1|83824.5|83908.8|83826.2|83918.5|83826.2|83908.8|83821.1|15
1608080740000|2020-12-16 01:05:40|83911.1|83825|83914.4|83825.7|83916.4|83827.8|83910.8|83824.5|24
1608080750000|2020-12-16 01:05:50|83915.8|83825.3|83911.7|83826.1|83919.2|83829.8|83911.7|83823.3|10
1608080760000|2020-12-16 01:06:00|83912.1|83826.3|83917.6|83826.2|83917.6|83830.3|83909|83825.5|11
1608080770000|2020-12-16 01:06:10|83917.3|83827.6|83911.9|83828.2|83919.5|83830.5|83909.1|83826.2|28
1608080780000|2020-12-16 01:06:20|83916.5|83825.2|83917|83836.2|83922.7|83839.3|83909.6|83824.6|24
1608080790000|2020-12-16 01:06:30|83920.4|83835.1|83931.6|83835.8|83931.6|83853.1|83903.1|83828.5|33
1608080800000|2020-12-16 01:06:40|83928.8|83838.7|83931.9|83843.4|83934.2|83854.2|83924.4|83837.9|41
1608080810000|2020-12-16 01:06:50|83934.8|83843.1|83933.4|83846.9|83940|83852.4|83929.6|83838.9|27
1608080820000|2020-12-16 01:07:00|83933.8|83848|83939|83845.5|83939|83848|83933.8|83842.3|21
1608080830000|2020-12-16 01:07:10|83939.3|83845.6|83933.1|83843.1|83939.3|83848.2|83931.1|83840.9|17
1608080840000|2020-12-16 01:07:20|83935.5|83841.7|83928.8|83845.4|83940.4|83846.3|83928.8|83838.9|26
1608080850000|2020-12-16 01:07:30|83935.6|83841.2|83936.1|83846.3|83936.6|83850.6|83929.9|83838.6|27
1608080860000|2020-12-16 01:07:40|83935.3|83845.9|83933.2|83845.5|83936.9|83849.7|83929.1|83843|36
1608080870000|2020-12-16 01:07:50|83933.7|83845|83926.6|83846.6|83936.4|83846.6|83926.6|83842.9|11
1608080880000|2020-12-16 01:08:00|83928.3|83848.8|83929.6|83847.1|83934.4|83848.8|83927.2|83844.6|9
1608080890000|2020-12-16 01:08:10|83931.7|83845.3|83934.5|83840.3|83934.5|83851.9|83921.3|83839.5|29
1608080900000|2020-12-16 01:08:20|83930.7|83846.1|83941.7|83835.1|83942.5|83846.1|83930.7|83834.6|7
1608080910000|2020-12-16 01:08:30|83943.3|83847.7|83928.1|83842.3|83943.3|83857.2|83907.2|83834.7|22
1608080920000|2020-12-16 01:08:40|83919.9|83840.7|83933|83843.7|83933|83848.3|83919.9|83838.4|28
1608080930000|2020-12-16 01:08:50|83932.7|83842.1|83929|83845.5|83933.5|83845.5|83927.4|83841.5|14
1608080940000|2020-12-16 01:09:00|83929.1|83845.9|83935.8|83846.5|83935.8|83852.1|83928.7|83845.6|11
1608080950000|2020-12-16 01:09:10|83937.1|83845.7|83933.2|83846.4|83942.8|83848.9|83931|83841.1|21
1608080960000|2020-12-16 01:09:20|83932.1|83846.6|83932.8|83848.8|83937.4|83848.8|83932.1|83845.6|13
1608080970000|2020-12-16 01:09:30|83933|83848.6|83938.3|83843|83938.7|83851.7|83928.1|83843|15
1608080980000|2020-12-16 01:09:40|83934.1|83846.8|83949.3|83850.8|83949.3|83864.7|83914.7|83843.5|29
1608080990000|2020-12-16 01:09:50|83954.4|83847.5|83944.4|83859.4|83956.4|83859.4|83944.4|83845.4|12
1608081000000|2020-12-16 01:10:00|83946|83858.7|83940|83853.9|83951.1|83859.5|83940|83852.9|20
1608081010000|2020-12-16 01:10:10|83939.8|83853.8|83945.3|83844.6|83945.3|83853.8|83939.8|83844.6|18
1608081020000|2020-12-16 01:10:20|83943.4|83847.9|83939.2|83853.1|83947.7|83853.1|83939.2|83843.4|16
1608081030000|2020-12-16 01:10:30|83937.1|83855.2|83940.9|83852.2|83946.7|83855.2|83936.6|83850.6|28
1608081040000|2020-12-16 01:10:40|83940.6|83851.5|83942.6|83854.8|83945.9|83855.6|83940.6|83850.4|28
1608081050000|2020-12-16 01:10:50|83941.9|83855.5|83944.7|83850.9|83945.7|83855.5|83941.9|83848.7|20
1608081060000|2020-12-16 01:11:00|83943.7|83852.5|83941.8|83854|83945.1|83855.8|83937.5|83849.1|23
1608081070000|2020-12-16 01:11:10|83941.5|83853.8|83936.6|83852.8|83945.9|83864.5|83914.5|83851.7|24
1608081080000|2020-12-16 01:11:20|83929.9|83855.7|83930.6|83851.2|83946.6|83863.2|83910.8|83845.3|20
1608081090000|2020-12-16 01:11:30|83931.4|83853.2|83928.3|83850.4|83941.2|83854.3|83928.3|83846.5|40
1608081100000|2020-12-16 01:11:40|83928.5|83849.9|83930.1|83853.1|83934.5|83853.1|83928.5|83847.3|24
1608081110000|2020-12-16 01:11:50|83926.4|83854.8|83934.8|83849.6|83934.8|83854.8|83926.4|83849.6|14
1608081120000|2020-12-16 01:12:00|83935.5|83848.9|83940|83853.4|83940.7|83870.6|83917.8|83848.8|21
1608081130000|2020-12-16 01:12:10|83937.3|83856.1|83935.2|83857.5|83948.5|83867.9|83915.7|83847.5|39
1608081140000|2020-12-16 01:12:20|83939.3|83851.6|83934.1|83854.4|83944.3|83856.1|83933.6|83847.3|14
1608081150000|2020-12-16 01:12:30|83933.7|83854.6|83938.2|83855.7|83952|83876.2|83926.2|83850.5|57
1608081160000|2020-12-16 01:12:40|83935.5|83856|83936|83851.9|83941.8|83856|83932.4|83844.1|34
1608081170000|2020-12-16 01:12:50|83935.8|83851.7|83932.2|83850.4|83943.3|83851.7|83932.2|83845.5|23
1608081180000|2020-12-16 01:13:00|83933.9|83848.8|83938.5|83844.2|83938.5|83851.2|83929.4|83843.1|29
1608081190000|2020-12-16 01:13:10|83937.1|83845.3|83925.9|83852.7|83940.1|83868.1|83918.1|83842|24
1608081200000|2020-12-16 01:13:20|83931.1|83849|83935.1|83848.9|83936.8|83855.5|83928.2|83848.9|26
1608081210000|2020-12-16 01:13:30|83933.3|83850.3|83930.4|83844|83937.3|83852|83924.4|83844|38
1608081220000|2020-12-16 01:13:40|83930|83843.7|83930.6|83852.6|83931.6|83854.3|83924.2|83843.2|28
1608081230000|2020-12-16 01:13:50|83935.7|83850.6|83934|83852.9|83940.3|83852.9|83934|83847.3|18
1608081240000|2020-12-16 01:14:00|83935.1|83852.5|83931.2|83849.1|83941.3|83852.5|83931.2|83846.4|30
1608081250000|2020-12-16 01:14:10|83933.4|83847.9|83934.6|83848.4|83939.7|83849.4|83932.1|83844.5|19
1608081260000|2020-12-16 01:14:20|83936.1|83847.1|83934.6|83848.5|83940.1|83848.5|83934.6|83843.1|11
1608081270000|2020-12-16 01:14:30|83934.7|83847.3|83923.5|83850|83938.7|83850.1|83922.5|83844.7|17
1608081280000|2020-12-16 01:14:40|83926.4|83850.2|83932.2|83849.5|83932.6|83850.9|83926.1|83847.3|14
1608081290000|2020-12-16 01:14:50|83931.9|83849.7|83936.7|83846.9|83939.4|83851.6|83927.4|83844.6|12
1608081300000|2020-12-16 01:15:00|83936.8|83846.7|83927.3|83851|83940.8|83852|83926.2|83843.7|26
1608081310000|2020-12-16 01:15:10|83914.5|83864.5|83933.8|83838.4|83943.5|83865|83914.5|83835.8|19
1608081320000|2020-12-16 01:15:20|83941.9|83830.9|83930.2|83839.1|83941.9|83842.5|83927.2|83830.9|21
1608081330000|2020-12-16 01:15:30|83931.5|83837.9|83925.9|83842.1|83933.7|83842.1|83925.3|83837.1|27
1608081340000|2020-12-16 01:15:40|83926|83842.2|83933|83844.9|83935.6|83848.6|83925.9|83840.7|28
1608081350000|2020-12-16 01:15:50|83932.4|83845|83932|83848.5|83939.2|83848.5|83932|83840.6|19
1608081360000|2020-12-16 01:16:00|83933.4|83847.5|83932.9|83847.4|83939.7|83849.3|83930.9|83844.2|23
1608081370000|2020-12-16 01:16:10|83933|83847|83934.2|83844.4|83940.2|83847.9|83931.8|83842.3|27
1608081380000|2020-12-16 01:16:20|83936.1|83842.9|83935.2|83839.5|83938.3|83843.1|83932.4|83839|17
1608081390000|2020-12-16 01:16:30|83933.7|83840.9|83928.9|83844.8|83937.9|83845.6|83922.9|83836.7|13
1608081400000|2020-12-16 01:16:40|83931|83842.8|83932.2|83841.5|83932.2|83844.7|83929.5|83841.5|12
1608081410000|2020-12-16 01:16:50|83929.9|83841.4|83932.1|83843|83932.7|83850.4|83926|83841.4|19
1608081420000|2020-12-16 01:17:00|83933.6|83841.9|83936.8|83841.4|83936.8|83849.8|83926.9|83841.4|14
1608081430000|2020-12-16 01:17:10|83936.3|83842.6|83935.3|83844.2|83936.3|83847.8|83931.1|83842.6|13
1608081440000|2020-12-16 01:17:20|83930|83845|83921|83837.2|83930|83845|83919.1|83837.2|34
1608081450000|2020-12-16 01:17:30|83919.6|83838.8|83915.5|83836.9|83922.4|83839.4|83915.1|83836|19
1608081460000|2020-12-16 01:17:40|83916.4|83836.4|83917.5|83838.1|83920.5|83838.2|83915.4|83834|20
1608081470000|2020-12-16 01:17:50|83916.1|83838.2|83913.4|83830.2|83920.2|83838.2|83911|83829.7|40
1608081480000|2020-12-16 01:18:00|83916.6|83826.4|83912.6|83836.3|83916.6|83836.3|83912.4|83826.4|26
1608081490000|2020-12-16 01:18:10|83914.1|83835.6|83919.6|83817.5|83919.6|83835.6|83905.4|83817.5|31
1608081500000|2020-12-16 01:18:20|83922.6|83815.1|83920.7|83818.1|83922.6|83847.4|83897.4|83815.1|60
1608081510000|2020-12-16 01:18:30|83913.7|83823.3|83918.2|83822.8|83918.4|83827.8|83911.5|83819.4|18
1608081520000|2020-12-16 01:18:40|83917|83823.3|83915.1|83821.8|83919.2|83824.1|83915.1|83820.6|26
1608081530000|2020-12-16 01:18:50|83914.7|83821.5|83906.4|83822|83914.7|83830.2|83898.6|83815.5|64
1608081540000|2020-12-16 01:19:00|83908.5|83820.5|83907.6|83823.6|83911.3|83830.1|83901.2|83820.5|55
1608081550000|2020-12-16 01:19:10|83906|83824.7|83911.8|83823.2|83912.3|83827.8|83905.2|83822.5|58
1608081560000|2020-12-16 01:19:20|83913.4|83824.5|83910.9|83824.6|83914|83826.5|83909|83823.5|19
1608081570000|2020-12-16 01:19:30|83910.8|83824.9|83898.4|83817.8|83910.8|83835.5|83880.8|83815.1|56
1608081580000|2020-12-16 01:19:40|83898.5|83818.1|83902.6|83821.7|83909|83822.7|83897.4|83816.4|21
1608081590000|2020-12-16 01:19:50|83903.7|83821.6|83902.4|83816.4|83913.5|83831.4|83897.1|83815.9|41
1608081600000|2020-12-16 01:20:00|83902.7|83817.1|83905.3|83815.7|83909.1|83820.7|83898.2|83813|26
1608081610000|2020-12-16 01:20:10|83905|83816.5|83894.7|83815.8|83906.1|83820.6|83893.4|83814|42
1608081620000|2020-12-16 01:20:20|83896.4|83815.3|83895.7|83814.5|83899.2|83817.9|83894.8|83813.5|38
1608081630000|2020-12-16 01:20:30|83895.8|83814.2|83902.6|83822.4|83907.7|83838.3|83884.1|83814.2|63
1608081640000|2020-12-16 01:20:40|83906|83819.7|83911.5|83824.8|83917.4|83832.8|83901.3|83817.9|74
1608081650000|2020-12-16 01:20:50|83910.3|83827.4|83913.2|83834.3|83921.4|83839.2|83902.9|83820.9|73
1608081660000|2020-12-16 01:21:00|83913.7|83834.1|83913.7|83827.4|83919.8|83834.1|83910.3|83824.2|49
1608081670000|2020-12-16 01:21:10|83913.5|83827.2|83913.5|83833|83919.6|83833.2|83910.7|83827.2|43
1608081680000|2020-12-16 01:21:20|83914.6|83832.5|83911.5|83828.2|83916.9|83836|83909|83827.9|38
1608081690000|2020-12-16 01:21:30|83911.4|83828.1|83913.6|83838.2|83924.1|83842.5|83909.8|83827.7|74
1608081700000|2020-12-16 01:21:40|83914.5|83837.3|83924.1|83842.9|83937.9|83857.4|83910.9|83834.5|80
1608081710000|2020-12-16 01:21:50|83923.5|83840.8|83913.8|83823.2|83930.3|83841.3|83906.6|83819.6|62
1608081720000|2020-12-16 01:22:00|83912.7|83824.6|83915.7|83823.3|83917.5|83825.2|83908.5|83820.6|30
1608081730000|2020-12-16 01:22:10|83915.5|83822.7|83914.8|83822.7|83916.7|83827.4|83913.3|83821|20
1608081740000|2020-12-16 01:22:20|83914|83822.2|83906.9|83831|83915.1|83831.7|83906.3|83821.4|43
1608081750000|2020-12-16 01:22:30|83907.9|83830.3|83909.2|83829|83916.8|83831|83906.3|83828.6|19
1608081760000|2020-12-16 01:22:40|83908.7|83828.5|83901.2|83826.2|83914.2|83829.6|83900.8|83821.8|30
1608081770000|2020-12-16 01:22:50|83901.9|83825.9|83897.7|83817|83913.1|83830|83892.9|83808.9|56
1608081780000|2020-12-16 01:23:00|83899.2|83816.2|83900.7|83818.5|83905.1|83818.9|83896.1|83816.2|31
1608081790000|2020-12-16 01:23:10|83900.1|83818.7|83941.8|83863.6|83945|83867.8|83897|83817.3|46
1608081800000|2020-12-16 01:23:20|83942.2|83861.2|83934|83853.5|83949.6|83864.1|83934|83849.5|21
1608081810000|2020-12-16 01:23:30|83933.9|83847.1|83928.6|83837.5|83935.6|83849.2|83918.9|83833.1|55
1608081820000|2020-12-16 01:23:40|83927.8|83872.8|83950|83875.8|83950|83888.3|83922.8|83872.8|28
1608081830000|2020-12-16 01:23:50|83938.7|83888.7|83948.9|83876.1|83951.9|83888.7|83937.6|83872.1|12
1608081840000|2020-12-16 01:24:00|83948.2|83876.8|83935.6|83885.6|83948.6|83886.7|83935.1|83874.7|23
1608081850000|2020-12-16 01:24:10|83936.1|83886.1|83936.6|83886.6|83938|83888|83931.9|83881.9|17
1608081860000|2020-12-16 01:24:20|83936.7|83886.7|83937|83887|83939|83889|83936.7|83886.7|23
1608081870000|2020-12-16 01:24:30|83933.4|83883.4|83934.4|83884.4|83934.9|83884.9|83930.7|83880.7|27
1608081880000|2020-12-16 01:24:40|83934.1|83884.1|83932.2|83882.2|83934.9|83884.9|83930.3|83880.3|30
1608081890000|2020-12-16 01:24:50|83933.2|83883.2|83929.8|83879.8|83933.4|83883.4|83929.8|83879.8|15
1608081900000|2020-12-16 01:25:00|83929.6|83879.6|83931.4|83881.4|83933.4|83883.4|83929.3|83879.3|32
1608081910000|2020-12-16 01:25:10|83931|83881|83931.1|83881.1|83931.7|83881.7|83929.2|83879.2|11
1608081920000|2020-12-16 01:25:20|83931.2|83881.2|83932.3|83882.3|83934.3|83884.3|83928.7|83878.7|37
1608081930000|2020-12-16 01:25:30|83933.5|83883.5|83932.3|83882.3|83936.1|83886.1|83932.3|83882.3|19
1608081940000|2020-12-16 01:25:40|83932.2|83882.2|83933.6|83883.6|83934.1|83884.1|83931.7|83881.7|19
1608081950000|2020-12-16 01:25:50|83933|83883|83931.5|83881.5|83933.2|83883.2|83930.1|83880.1|19
1608081960000|2020-12-16 01:26:00|83932.9|83882.9|83932.8|83882.8|83933.5|83883.5|83929.5|83879.5|32
1608081970000|2020-12-16 01:26:10|83928.7|83878.7|83909.5|83820.6|83932.3|83882.3|83899.2|83819.4|41
1608081980000|2020-12-16 01:26:20|83908.7|83822|83926.7|83876.7|83927.2|83877.2|83900.8|83818.4|40
1608081990000|2020-12-16 01:26:30|83927.4|83877.4|83928.6|83878.6|83930|83878.6|83907|83823.2|35
1608082000000|2020-12-16 01:26:40|83931.2|83881.2|83914.5|83822.7|83942.7|83886.6|83907.4|83820.2|71
1608082010000|2020-12-16 01:26:50|83908|83823.3|83908.3|83817.4|83915.9|83823.3|83903.8|83816.7|51
1608082020000|2020-12-16 01:27:00|83908.4|83822|83909.1|83822.8|83914|83824.8|83905.5|83814.7|53
1608082030000|2020-12-16 01:27:10|83907.1|83817.2|83899.5|83813.4|83910.6|83817.2|83893.9|83808.6|65
1608082040000|2020-12-16 01:27:20|83900.5|83814.3|83904.2|83812.8|83912.6|83823.1|83894.9|83811.1|65
1608082050000|2020-12-16 01:27:30|83903.2|83814.3|83934.3|83884.3|83945.8|83885.2|83898.5|83813.9|42
1608082060000|2020-12-16 01:27:40|83934|83884|83904|83816.4|83937.7|83884.3|83904|83814|54
1608082070000|2020-12-16 01:27:50|83906.5|83815.1|83931.3|83881.3|83939.8|83883.3|83904.6|83813.2|67
1608082080000|2020-12-16 01:28:00|83931.2|83881.2|83933.7|83883.7|83934|83884|83929.8|83879.8|62
1608082090000|2020-12-16 01:28:10|83933.6|83883.6|83929.9|83879.9|83945.6|83884.1|83923.9|83871.7|65
1608082100000|2020-12-16 01:28:20|83931.4|83881.4|83899.3|83813.9|83931.8|83881.8|83893.3|83811.3|60
1608082110000|2020-12-16 01:28:30|83906.3|83813.2|83917.4|83827.5|83927.2|83859.2|83902.7|83810.9|69
1608082120000|2020-12-16 01:28:40|83916.3|83828.7|83929.2|83879.2|83933.4|83883.4|83911.9|83825.8|65
1608082130000|2020-12-16 01:28:50|83929|83879|83931.5|83881.5|83932.1|83882.1|83928.8|83878.8|72
1608082140000|2020-12-16 01:29:00|83930.1|83880.1|83933.9|83883.9|83935.6|83885.6|83927.2|83877.2|70
1608082150000|2020-12-16 01:29:10|83934|83884|83939.8|83889.8|83939.8|83889.8|83930.5|83880.5|65
1608082160000|2020-12-16 01:29:20|83940.1|83890.1|83880.8|83804.6|83943.2|83893.2|83869.2|83802.5|63
1608082170000|2020-12-16 01:29:30|83879.9|83804.1|83886.6|83803.9|83887.1|83807.8|83879.5|83803.6|32
1608082180000|2020-12-16 01:29:40|83887.5|83806.3|83941.4|83870.1|83944.5|83883.3|83885.7|83806.3|40
1608082190000|2020-12-16 01:29:50|83941.5|83869.6|83939|83889|83948.4|83892.3|83937.2|83865.6|38
1608082200000|2020-12-16 01:30:00|83939.4|83889.4|83940.3|83890.3|83941.3|83891.3|83935.4|83885.4|57
1608082210000|2020-12-16 01:30:10|83940.1|83890.1|83925|83875|83940.1|83890.1|83920|83870|71
1608082220000|2020-12-16 01:30:20|83924.9|83874.9|83922.9|83872.9|83926.1|83876.1|83921.4|83871.4|41
1608082230000|2020-12-16 01:30:30|83923.2|83873.2|83920.9|83870.9|83924|83874|83919.3|83869.3|32
1608082240000|2020-12-16 01:30:40|83920.6|83870.6|83921.2|83871.2|83926|83876|83920|83870|73
1608082250000|2020-12-16 01:30:50|83922.8|83872.8|83923.5|83873.5|83924.2|83874.2|83920.2|83870.2|45
1608082260000|2020-12-16 01:31:00|83923.6|83873.6|83923.4|83873.4|83925|83875|83921.8|83871.8|52
1608082270000|2020-12-16 01:31:10|83924.3|83874.3|83924.8|83874.8|83926.2|83876.2|83923.7|83873.7|32
1608082280000|2020-12-16 01:31:20|83925.6|83875.6|83936.8|83866.8|83939.4|83876.6|83921.8|83865.3|47
1608082290000|2020-12-16 01:31:30|83937.1|83865.2|83924.4|83874.4|83937.1|83875.6|83922.5|83865.2|31
1608082300000|2020-12-16 01:31:40|83923.7|83873.7|83924.3|83874.3|83926.9|83876.9|83923.2|83873.2|43
1608082310000|2020-12-16 01:31:50|83924.2|83874.2|83904.4|83827.8|83927.7|83877.7|83893.1|83827.5|64
1608082320000|2020-12-16 01:32:00|83903.2|83828.5|83898.8|83811.9|83904.3|83832.1|83878.8|83810.3|60
1608082330000|2020-12-16 01:32:10|83898.1|83812.5|83901.5|83811.4|83903.5|83813.2|83897.6|83810.6|36
1608082340000|2020-12-16 01:32:20|83902.1|83812.4|83892|83812.1|83902.1|83814.9|83891.8|83810.9|50
1608082350000|2020-12-16 01:32:30|83896.3|83812.2|83902.7|83821.3|83902.7|83823.2|83892.4|83806.6|45
1608082360000|2020-12-16 01:32:40|83902.9|83821|83906.9|83819.6|83908.9|83822.6|83902.6|83816.6|34
1608082370000|2020-12-16 01:32:50|83907.5|83819.3|83916.5|83836.3|83916.5|83836.3|83899.8|83819.3|71
1608082380000|2020-12-16 01:33:00|83916|83835.6|83910.4|83822.2|83916.8|83836.2|83903.1|83819.6|57
1608082390000|2020-12-16 01:33:10|83910.3|83822.1|83907.4|83827|83913.7|83828.7|83899.2|83814.2|62
1608082400000|2020-12-16 01:33:20|83908.8|83827.1|83908.7|83824.2|83918|83828.7|83908.1|83822.5|44
1608082410000|2020-12-16 01:33:30|83908.4|83823.6|83911.5|83831|83916.3|83832.1|83906.2|83823.6|49
1608082420000|2020-12-16 01:33:40|83913.2|83829.3|83910.7|83827.5|83916.3|83830.6|83910.3|83826|28
1608082430000|2020-12-16 01:33:50|83910.1|83828.1|83908.2|83828.2|83914.1|83828.7|83906.4|83825.2|30
1608082440000|2020-12-16 01:34:00|83908.9|83827.9|83915.1|83827.6|83915.1|83832.4|83905.2|83825.6|39
1608082450000|2020-12-16 01:34:10|83913.4|83828.7|83918.6|83824.8|83923.7|83828.7|83912.2|83820.5|25
1608082460000|2020-12-16 01:34:20|83919.1|83825.1|83906.8|83829.7|83919.1|83829.7|83906.8|83824.5|24
1608082470000|2020-12-16 01:34:30|83908.7|83829.2|83909.1|83812|83912.9|83829.2|83900.9|83812|45
1608082480000|2020-12-16 01:34:40|83904.2|83813.9|83896.8|83814.3|83905.5|83819.4|83895|83813.4|31
1608082490000|2020-12-16 01:34:50|83897.8|83814.5|83890.6|83814.9|83901|83823.1|83873.1|83805.4|70
1608082500000|2020-12-16 01:35:00|83890.3|83815.5|83904.3|83811.3|83904.3|83830.6|83880.6|83809.6|57
1608082510000|2020-12-16 01:35:10|83902.3|83812.6|83897.4|83817.3|83905.8|83820.5|83891.7|83809.8|35
1608082520000|2020-12-16 01:35:20|83897.1|83815.8|83893.4|83812.7|83899.2|83821.4|83887.2|83806.6|53
1608082530000|2020-12-16 01:35:30|83892.9|83810.6|83891.2|83811.5|83896.6|83814.5|83887.6|83808.7|49
1608082540000|2020-12-16 01:35:40|83891.5|83811.3|83895.8|83814.9|83897.5|83815.6|83890|83811.2|36
1608082550000|2020-12-16 01:35:50|83891.8|83818.6|83905.9|83819.7|83905.9|83832.7|83882.7|83816.4|47
1608082560000|2020-12-16 01:36:00|83903.8|83821.3|83907.6|83820.8|83915.3|83823.2|83902.5|83816.6|34
1608082570000|2020-12-16 01:36:10|83907.8|83820.7|83903.9|83824.1|83909.2|83826.4|83898.4|83820.7|32
1608082580000|2020-12-16 01:36:20|83903.8|83824|83919|83828.1|83919.7|83846.5|83894.2|83823.3|44
1608082590000|2020-12-16 01:36:30|83917.1|83831|83913.2|83829.3|83918.7|83832.6|83913.2|83827.3|26
1608082600000|2020-12-16 01:36:40|83914.2|83828.3|83910|83829.2|83914.4|83829.8|83907.6|83827.3|20
1608082610000|2020-12-16 01:36:50|83910.6|83828.6|83910.8|83830.8|83914.2|83830.8|83910.1|83827.5|21
1608082620000|2020-12-16 01:37:00|83912.6|83829.8|83906.8|83824.5|83913.8|83831|83902.1|83824.5|26
1608082630000|2020-12-16 01:37:10|83912|83821.2|83913.5|83825.4|83913.5|83827.8|83906|83821.2|22
1608082640000|2020-12-16 01:37:20|83910|83826.6|83918.3|83826.9|83920.7|83829.6|83901.9|83821.8|39
1608082650000|2020-12-16 01:37:30|83917.9|83826.5|83912.9|83829|83919.5|83833|83908.7|83825|28
1608082660000|2020-12-16 01:37:40|83913.1|83828.9|83908|83827.9|83914.4|83829.9|83906.3|83825.8|45
1608082670000|2020-12-16 01:37:50|83907.9|83827.1|83906.2|83826.9|83912.3|83827.8|83906.2|83821|23
1608082680000|2020-12-16 01:38:00|83907.2|83826.1|83911.5|83828.1|83912.2|83829.9|83902.6|83823.2|27
1608082690000|2020-12-16 01:38:10|83910.7|83828.4|83912|83831.1|83912.1|83832.8|83907|83827|19
1608082700000|2020-12-16 01:38:20|83911.2|83831|83914.7|83831.3|83921|83833.1|83911.2|83827.4|16
1608082710000|2020-12-16 01:38:30|83915.9|83830.7|83909.2|83829.6|83915.9|83831.2|83909.2|83826.6|19
1608082720000|2020-12-16 01:38:40|83911.2|83827.7|83915.4|83830.8|83918.9|83833.2|83911.2|83826.9|16
1608082730000|2020-12-16 01:38:50|83914.3|83830.3|83912.8|83832.9|83915.8|83833.4|83908|83829.2|9
1608082740000|2020-12-16 01:39:00|83912.7|83833.1|83914.4|83828.8|83915.1|83833.1|83911.8|83828.4|18
1608082750000|2020-12-16 01:39:10|83911.6|83832|83916|83830.5|83916|83832|83911.1|83827.7|18
1608082760000|2020-12-16 01:39:20|83903.5|83833.5|83920|83830.7|83922.7|83836.7|83903.5|83828.7|25
1608082770000|2020-12-16 01:39:30|83919.1|83830|83920.4|83833.3|83925.3|83834.3|83915.6|83829.5|21
1608082780000|2020-12-16 01:39:40|83921.6|83831.6|83913.6|83836.7|83923.3|83836.7|83913.6|83830.4|14
1608082790000|2020-12-16 01:39:50|83913.9|83836.5|83914.7|83835.8|83919|83836.7|83913.7|83832.9|18
1608082800000|2020-12-16 01:40:00|83915.8|83834.8|83916.9|83837.2|83920.5|83837.2|83915.6|83832.7|17
1608082810000|2020-12-16 01:40:10|83917.7|83836.6|83910.7|83837.8|83920|83848.4|83898.3|83835.4|15
1608082820000|2020-12-16 01:40:20|83911.7|83837.3|83917.4|83835.3|83919|83837.5|83911|83834.9|9
1608082830000|2020-12-16 01:40:30|83917.3|83833.9|83917.5|83833.9|83919.7|83836.7|83911.5|83833.3|12
1608082840000|2020-12-16 01:40:40|83916.7|83836|83920.8|83833.6|83920.9|83836.9|83916.7|83833.5|6
1608082850000|2020-12-16 01:40:50|83922.8|83832.6|83922.2|83836|83926.3|83848.8|83898.8|83830.1|12
1608082860000|2020-12-16 01:41:00|83918.1|83838.6|83921.5|83837.8|83926.5|83839.2|83918.1|83831.2|25
1608082870000|2020-12-16 01:41:10|83921.2|83837.9|83920.5|83833.9|83921.3|83851.3|83901.3|83833.9|11
1608082880000|2020-12-16 01:41:20|83920.6|83835.1|83920.1|83837|83920.6|83837|83913.5|83832.6|18
1608082890000|2020-12-16 01:41:30|83920.2|83837.1|83925.7|83842.2|83925.7|83857.2|83905.5|83837.1|29
1608082900000|2020-12-16 01:41:40|83925.6|83842.5|83921.2|83846.2|83928.3|83846.9|83918.6|83841.6|25
1608082910000|2020-12-16 01:41:50|83920.9|83846.6|83931.6|83839.5|83934.5|83857.1|83906.9|83838.8|23
1608082920000|2020-12-16 01:42:00|83931|83840.8|83926.2|83843.3|83932.5|83846.7|83922.7|83838.5|25
1608082930000|2020-12-16 01:42:10|83926.6|83842.9|83923.2|83844.9|83927.9|83845.7|83920.7|83841.9|28
1608082940000|2020-12-16 01:42:20|83923|83845.2|83925.2|83842.9|83925.8|83845.9|83923|83841.9|17
1608082950000|2020-12-16 01:42:30|83925.5|83843.1|83930.9|83836.8|83930.9|83843.5|83921.9|83836.8|26
1608082960000|2020-12-16 01:42:40|83928.2|83842.1|83920.5|83843.8|83930.6|83843.8|83920.5|83838|30
1608082970000|2020-12-16 01:42:50|83920.6|83843.9|83922.9|83841.5|83923.7|83845|83916|83840.8|24
1608082980000|2020-12-16 01:43:00|83923.9|83841.3|83920.2|83842.5|83925.6|83845.2|83918|83839.9|19
1608082990000|2020-12-16 01:43:10|83918.5|83844|83923.6|83841.4|83925.1|83844.4|83916.8|83840.3|23
1608083000000|2020-12-16 01:43:20|83924.4|83840.6|83923.6|83841.4|83925.5|83843.3|83921.1|83839.7|13
1608083010000|2020-12-16 01:43:30|83922.2|83843|83924.5|83841.7|83926.3|83843.4|83918.6|83839.1|23
1608083020000|2020-12-16 01:43:40|83923.7|83842.3|83924.2|83840|83928.5|83842.9|83921.7|83838|29
1608083030000|2020-12-16 01:43:50|83925.4|83838.9|83918.6|83840.1|83925.4|83842.7|83917.8|83838.6|25
1608083040000|2020-12-16 01:44:00|83920.2|83839.2|83923.3|83838.4|83923.6|83839.3|83920.2|83837.2|15
1608083050000|2020-12-16 01:44:10|83923.2|83838.3|83921|83838.9|83928.3|83841.8|83916.2|83835.1|11
1608083060000|2020-12-16 01:44:20|83921.5|83837.9|83929.1|83838.7|83929.1|83840.2|83919.9|83835.7|21
1608083070000|2020-12-16 01:44:30|83927.7|83840.1|83922.5|83842.7|83928.9|83843.1|83916.4|83838|28
1608083080000|2020-12-16 01:44:40|83922.9|83842.6|83922.9|83840.9|83924.8|83845.9|83919.6|83840.2|10
1608083090000|2020-12-16 01:44:50|83921.1|83842.8|83924.5|83839.1|83927.3|83859.5|83907|83838.7|36
1608083100000|2020-12-16 01:45:00|83921.3|83838.5|83925.4|83832.4|83925.8|83841.1|83915.3|83831.6|53
1608083110000|2020-12-16 01:45:10|83915.6|83835.8|83918.2|83836.5|83922.8|83839.9|83915|83833.2|18
1608083120000|2020-12-16 01:45:20|83921.9|83833.7|83923.4|83834.8|83924.3|83834.8|83921.9|83831.9|14
1608083130000|2020-12-16 01:45:30|83924.3|83833.2|83919.3|83835.3|83929.4|83836|83917.1|83830.4|22
1608083140000|2020-12-16 01:45:40|83926.3|83830.9|83918.4|83838.3|83934|83838.3|83918|83823|25
1608083150000|2020-12-16 01:45:50|83919.4|83838.4|83920.3|83833.7|83924.8|83838.4|83918.9|83832.1|18
1608083160000|2020-12-16 01:46:00|83920.5|83833.8|83908|83832.6|83921.1|83847.6|83897.6|83830.4|35
1608083170000|2020-12-16 01:46:10|83910.7|83829.9|83916.8|83822.3|83918|83832.5|83904.1|83820.6|36
1608083180000|2020-12-16 01:46:20|83915.5|83823.7|83915.2|83824.8|83915.5|83833.6|83905.5|83823.6|24
1608083190000|2020-12-16 01:46:30|83909.8|83830.8|83908.2|83831.9|83910.7|83833.6|83905.9|83828.6|27
1608083200000|2020-12-16 01:46:40|83910|83831.4|83902.4|83830|83910|83832.8|83899.3|83826.6|36
1608083210000|2020-12-16 01:46:50|83901.8|83830.4|83899.5|83818.1|83903.5|83835.5|83884.8|83814.8|43
1608083220000|2020-12-16 01:47:00|83899.4|83818|83902.8|83814.5|83904.5|83822.3|83899.3|83814.5|36
1608083230000|2020-12-16 01:47:10|83903.8|83812.9|83901.6|83824.5|83904.3|83825.1|83896.7|83812.3|28
1608083240000|2020-12-16 01:47:20|83903.2|83822.4|83905.9|83822.4|83906.5|83827.4|83898.8|83816.5|44
1608083250000|2020-12-16 01:47:30|83904.5|83823.7|83910.4|83817.9|83911.4|83830.5|83901.2|83817|38
1608083260000|2020-12-16 01:47:40|83904.8|83823.9|83918.3|83840.2|83923.3|83840.2|83904.8|83819.4|33
1608083270000|2020-12-16 01:47:50|83919.5|83840.7|83923.6|83842.2|83927.5|83842.9|83919.5|83834.3|40
1608083280000|2020-12-16 01:48:00|83924.5|83841.9|83925.3|83834.9|83928|83849.2|83920.6|83834|50
1608083290000|2020-12-16 01:48:10|83923.8|83835.9|83924.6|83835.4|83929.1|83838.8|83923.2|83829|27
1608083300000|2020-12-16 01:48:20|83924.4|83835.5|83930.5|83835.8|83930.9|83842.3|83913.4|83833.1|51
1608083310000|2020-12-16 01:48:30|83930|83836.6|83935.8|83846|83936.1|83847.5|83922.1|83833.5|52
1608083320000|2020-12-16 01:48:40|83936|83845.3|83929.6|83850.6|83937.9|83850.6|83925.2|83836.8|31
1608083330000|2020-12-16 01:48:50|83928.9|83848.3|83927.6|83848.4|83935.2|83849.9|83926.2|83842.6|43
1608083340000|2020-12-16 01:49:00|83929.1|83847.5|83928.3|83847.4|83929.6|83849.9|83924.9|83847.3|23
1608083350000|2020-12-16 01:49:10|83928.4|83847.5|83929.9|83851.5|83929.9|83852.1|83926.7|83846.1|15
1608083360000|2020-12-16 01:49:20|83930.6|83851|83925.5|83840.8|83934|83858.8|83908.8|83838.7|47
1608083370000|2020-12-16 01:49:30|83924.4|83842.1|83924.5|83845.9|83926.4|83847.7|83921.4|83840.5|21
1608083380000|2020-12-16 01:49:40|83924.4|83845.5|83925.6|83844.9|83926.2|83846.7|83924|83843.8|12
1608083390000|2020-12-16 01:49:50|83926.7|83843.9|83932.3|83845.3|83934.9|83847.4|83924.5|83840.2|19
1608083400000|2020-12-16 01:50:00|83933.3|83842.4|83931.4|83843.1|83934.4|83845.5|83930.6|83841|21
1608083410000|2020-12-16 01:50:10|83924.3|83845|83926.8|83845.3|83929.2|83847.7|83921.3|83843.2|28
1608083420000|2020-12-16 01:50:20|83926.4|83847.3|83931.2|83842.9|83937|83847.5|83925.2|83839|22
1608083430000|2020-12-16 01:50:30|83931.7|83841.1|83922.8|83842.3|83932.4|83844.3|83920.9|83839.7|22
1608083440000|2020-12-16 01:50:40|83922.2|83842.4|83930.1|83837.9|83930.1|83843.1|83922.2|83837.9|20
1608083450000|2020-12-16 01:50:50|83929.7|83839.7|83928.1|83840.7|83930.3|83841.4|83928|83837.5|22
1608083460000|2020-12-16 01:51:00|83927.4|83842.6|83927.1|83842.1|83933.1|83842.6|83925|83838.7|26
1608083470000|2020-12-16 01:51:10|83930.3|83836.6|83929.1|83843.8|83932.6|83845.4|83922.9|83836.6|22
1608083480000|2020-12-16 01:51:20|83928.6|83845|83932.3|83843.9|83933.1|83845.6|83927.7|83842.6|26
1608083490000|2020-12-16 01:51:30|83932.4|83844|83925.8|83843|83933|83846.2|83925.2|83842|16
1608083500000|2020-12-16 01:51:40|83926.7|83845.5|83933.2|83842.1|83933.2|83845.5|83926.7|83840.7|17
1608083510000|2020-12-16 01:51:50|83932.4|83842.5|83922.8|83842.7|83932.7|83845.3|83922.8|83840.5|19
1608083520000|2020-12-16 01:52:00|83926.1|83843.3|83930|83846.2|83930|83847.2|83925.4|83841.7|20
1608083530000|2020-12-16 01:52:10|83934.3|83847|83931.8|83848.7|83937.2|83849.6|83930.9|83841.3|21
1608083540000|2020-12-16 01:52:20|83932.6|83850|83929.7|83852|83935.7|83852|83916.1|83837.3|57
1608083550000|2020-12-16 01:52:30|83929.6|83856.6|83943.7|83858.4|83944|83871.2|83921.2|83855.2|30
1608083560000|2020-12-16 01:52:40|83945.4|83858.9|83921.8|83840.5|83945.7|83862.2|83920.2|83838.5|30
1608083570000|2020-12-16 01:52:50|83929.6|83838.2|83919.7|83831.9|83929.6|83842.8|83911|83831.9|45
1608083580000|2020-12-16 01:53:00|83916.8|83833|83932.8|83830.1|83932.8|83846.4|83911.7|83830.1|62
1608083590000|2020-12-16 01:53:10|83927.5|83833.4|83914.1|83831.5|83935.5|83838.2|83911.1|83827|39
1608083600000|2020-12-16 01:53:20|83917.6|83830.2|83909.3|83825.8|83924.6|83832.4|83907.6|83825.8|55
1608083610000|2020-12-16 01:53:30|83909.9|83825.3|83903.3|83816.9|83910.3|83825.3|83896.3|83816.5|39
1608083620000|2020-12-16 01:53:40|83902.7|83817.3|83902|83821.2|83906.9|83823.8|83893.7|83815.5|46
1608083630000|2020-12-16 01:53:50|83903.3|83820|83917.9|83827.7|83919.1|83835.3|83900.1|83819.4|76
1608083640000|2020-12-16 01:54:00|83914.7|83830.6|83910.2|83826|83924.1|83838.4|83903.9|83825.9|70
1608083650000|2020-12-16 01:54:10|83906.4|83827.5|83907.6|83825.1|83916.4|83827.5|83901.6|83822.6|22
1608083660000|2020-12-16 01:54:20|83907.2|83824.7|83903.8|83818.6|83913.3|83831.6|83876.8|83818.5|38
1608083670000|2020-12-16 01:54:30|83904.3|83818.4|83901|83819.7|83905.9|83827.6|83875.1|83814.1|40
1608083680000|2020-12-16 01:54:40|83901.3|83819.3|83891.9|83818.1|83901.8|83832|83880.1|83817.3|31
1608083690000|2020-12-16 01:54:50|83892.3|83818.2|83898.9|83821.8|83906.3|83827.5|83890.4|83815.4|49
1608083700000|2020-12-16 01:55:00|83899|83821.2|83925.5|83840.5|83930.6|83844.8|83897.7|83819.1|60
1608083710000|2020-12-16 01:55:10|83927.2|83837.8|83902.2|83819.6|83927.2|83840.2|83875.2|83819.1|57
1608083720000|2020-12-16 01:55:20|83902.1|83819.5|83904.4|83820.4|83908|83822|83900.5|83819.4|14
1608083730000|2020-12-16 01:55:30|83904.2|83820.1|83905.5|83823.6|83907.5|83832|83877.7|83816.1|43
1608083740000|2020-12-16 01:55:40|83904.5|83824|83910.5|83819.5|83912.2|83824.4|83904.5|83819.4|35
1608083750000|2020-12-16 01:55:50|83909.9|83820.3|83923.1|83838.7|83926.7|83842.4|83905.6|83818.9|41
1608083760000|2020-12-16 01:56:00|83925.5|83842.1|83880.5|83830.5|83928.9|83843.4|83880.5|83822.7|73
1608083770000|2020-12-16 01:56:10|83881.7|83831.7|83904.4|83828.7|83907.3|83832.5|83881.7|83821.9|47
1608083780000|2020-12-16 01:56:20|83904.9|83828.8|83899.3|83827.2|83912.2|83837.9|83887.9|83825.4|33
1608083790000|2020-12-16 01:56:30|83898.9|83827.3|83901.9|83825.9|83906|83838|83887.9|83825.9|29
1608083800000|2020-12-16 01:56:40|83902.6|83825.3|83899.7|83824.3|83902.8|83826|83899.7|83823.9|21
1608083810000|2020-12-16 01:56:50|83899.9|83824.6|83904|83821|83906.9|83824.7|83899.8|83820.8|14
1608083820000|2020-12-16 01:57:00|83899.6|83824.4|83902.6|83821.7|83902.6|83827.1|83896.6|83820.8|19
1608083830000|2020-12-16 01:57:10|83903.2|83820.5|83885.3|83835.3|83903.2|83835.3|83884.3|83820.3|31
1608083840000|2020-12-16 01:57:20|83884.8|83834.8|83901.7|83824|83901.7|83835.2|83884.8|83823.8|32
1608083850000|2020-12-16 01:57:30|83902.5|83823.8|83885.8|83835.8|83902.5|83835.8|83885.8|83822.4|28
1608083860000|2020-12-16 01:57:40|83885.5|83835.5|83895.7|83822.2|83898|83837.6|83883.5|83822.2|25
1608083870000|2020-12-16 01:57:50|83896.8|83821|83899.7|83822.2|83900.2|83823.5|83896.5|83819.7|23
1608083880000|2020-12-16 01:58:00|83895.5|83824.6|83884.7|83834.7|83897.9|83835.4|83884.7|83822.9|22
1608083890000|2020-12-16 01:58:10|83884.5|83834.5|83895|83823.3|83896.4|83834.7|83884.5|83823.2|22
1608083900000|2020-12-16 01:58:20|83894.9|83823.2|83898.3|83826.8|83901.3|83839.4|83883.5|83820.5|23
1608083910000|2020-12-16 01:58:30|83888.3|83838.3|83909.6|83833.2|83916.5|83841|83888.3|83824.9|32
1608083920000|2020-12-16 01:58:40|83908.6|83833.6|83911.5|83833.1|83912.9|83835.3|83907.6|83829.7|19
1608083930000|2020-12-16 01:58:50|83910.5|83834.5|83885.3|83835.3|83916.2|83842.6|83885.3|83825.9|35
1608083940000|2020-12-16 01:59:00|83885.7|83835.7|83899.6|83822.8|83899.6|83835.7|83882.9|83822|47
1608083950000|2020-12-16 01:59:10|83899.5|83822.7|83898|83821.6|83900|83823.2|83897.5|83821.6|19
1608083960000|2020-12-16 01:59:20|83898.2|83821.5|83896.2|83820.4|83899.4|83821.8|83895.5|83819.3|21
1608083970000|2020-12-16 01:59:30|83897.3|83819.2|83898.1|83820.2|83899|83832.7|83881.9|83818.7|18
1608083980000|2020-12-16 01:59:40|83897.4|83820.9|83881.3|83831.3|83898.2|83832.6|83879.7|83820.2|42
1608083990000|2020-12-16 01:59:50|83881.4|83831.4|83882.8|83832.8|83898.8|83834.7|83881.4|83820.1|34
1608084000000|2020-12-16 02:00:00|83882.9|83832.9|83882.8|83832.8|83896.5|83834.8|83881.2|83823.8|44
1608084010000|2020-12-16 02:00:10|83882.6|83832.6|83905.7|83824.5|83907.4|83840.9|83881.3|83819.7|43
1608084020000|2020-12-16 02:00:20|83902.7|83826.5|83908.2|83826.7|83911.2|83829.5|83902.2|83824.2|50
1608084030000|2020-12-16 02:00:30|83908.7|83825.8|83913.3|83826.9|83920.5|83838.5|83906.6|83825.8|62
1608084040000|2020-12-16 02:00:40|83913.2|83828.5|83912.1|83827.8|83916.6|83835.2|83908.3|83827.8|63
1608084050000|2020-12-16 02:00:50|83910.5|83828.5|83909.6|83830.5|83913.9|83834|83908.2|83826.5|57
1608084060000|2020-12-16 02:01:00|83909.8|83830.6|83911.1|83829.1|83913.9|83831.9|83906.3|83827.2|42
1608084070000|2020-12-16 02:01:10|83910.5|83828.6|83917.4|83829.9|83917.7|83834.7|83907.2|83827.7|56
1608084080000|2020-12-16 02:01:20|83918.9|83828.8|83906.9|83830.5|83918.9|83830.9|83906.9|83827.5|36
1608084090000|2020-12-16 02:01:30|83907.6|83829.7|83913.2|83822.4|83914.9|83829.7|83907.6|83822.4|30
1608084100000|2020-12-16 02:01:40|83906.9|83827.2|83914.4|83822.9|83914.8|83831.4|83901|83821.7|44
1608084110000|2020-12-16 02:01:50|83913.4|83825|83907.8|83826.3|83913.4|83829.6|83901|83824.8|35
1608084120000|2020-12-16 02:02:00|83907.6|83826.1|83893.9|83821.5|83907.9|83836.5|83882.9|83820.8|30
1608084130000|2020-12-16 02:02:10|83894.2|83821.7|83901.9|83819.5|83903.1|83821.7|83894.2|83819.5|23
1608084140000|2020-12-16 02:02:20|83902.6|83818.6|83883.2|83833.2|83902.9|83833.2|83883.2|83817.3|15
1608084150000|2020-12-16 02:02:30|83883.8|83833.8|83897.2|83817|83897.2|83833.8|83880.3|83814.9|35
1608084160000|2020-12-16 02:02:40|83898.5|83813.9|83891|83818.8|83899.1|83830.2|83879.3|83813.9|28
1608084170000|2020-12-16 02:02:50|83878.7|83828.7|83887.7|83816.8|83889.1|83829.4|83873.7|83815.3|56
1608084180000|2020-12-16 02:03:00|83877.1|83827.1|83877.3|83827.3|83891.5|83828.6|83875.4|83814.4|53
1608084190000|2020-12-16 02:03:10|83877.6|83827.6|83879.6|83829.6|83889.8|83829.6|83877.5|83819.4|26
1608084200000|2020-12-16 02:03:20|83879.5|83829.5|83885.6|83814.3|83892.7|83831.5|83874.7|83813.7|29
1608084210000|2020-12-16 02:03:30|83887.7|83812|83891.5|83812.2|83892.1|83813|83885.7|83809.8|25
1608084220000|2020-12-16 02:03:40|83891|83812.1|83888|83813.7|83891.8|83825.6|83875.1|83810.8|21
1608084230000|2020-12-16 02:03:50|83888.2|83813.9|83889|83812.5|83890|83814|83887.7|83811.4|20
1608084240000|2020-12-16 02:04:00|83892.4|83809.5|83896.9|83810.1|83899.1|83828.9|83878|83808.9|27
1608084250000|2020-12-16 02:04:10|83896.5|83809.9|83898.8|83814.2|83899.1|83829.9|83877.4|83809.9|32
1608084260000|2020-12-16 02:04:20|83895.2|83817.9|83895.4|83814.1|83898.6|83817.9|83893.2|83814.1|14
1608084270000|2020-12-16 02:04:30|83894.3|83815.6|83881.2|83831.2|83894.3|83831.2|83878.2|83815.6|22
1608084280000|2020-12-16 02:04:40|83881.3|83831.3|83892.1|83821.5|83893.8|83832.8|83881.3|83820.5|18
1608084290000|2020-12-16 02:04:50|83882|83832|83893.2|83821.1|83896.1|83832.7|83881.7|83819.6|22
1608084300000|2020-12-16 02:05:00|83894.3|83820.7|83897.8|83818.9|83897.8|83834|83882.3|83818.9|23
1608084310000|2020-12-16 02:05:10|83897.7|83821.2|83882.9|83832.9|83901.6|83834.6|83881.7|83816.3|30
1608084320000|2020-12-16 02:05:20|83882.6|83832.6|83882.5|83832.5|83894.3|83834.1|83881|83822.1|46
1608084330000|2020-12-16 02:05:30|83882.4|83832.4|83896.5|83821|83897.8|83833.4|83881.3|83816.3|38
1608084340000|2020-12-16 02:05:40|83895.9|83821.4|83893.9|83819.7|83897.7|83822.6|83892.8|83819.4|16
1608084350000|2020-12-16 02:05:50|83894.7|83819.4|83895.5|83819.5|83895.6|83833.1|83880.8|83819.4|15
1608084360000|2020-12-16 02:06:00|83895.4|83819|83892.8|83820|83900|83821.7|83892.8|83816.2|22
1608084370000|2020-12-16 02:06:10|83895.5|83817.7|83892|83821.6|83898|83833.6|83882.4|83817.1|18
1608084380000|2020-12-16 02:06:20|83892.3|83821.9|83895.7|83819.3|83895.8|83822|83892.3|83818.6|14
1608084390000|2020-12-16 02:06:30|83896.1|83818.6|83891.4|83821.3|83897.3|83831|83876.3|83817.4|26
1608084400000|2020-12-16 02:06:40|83893.8|83818.5|83879.4|83829.4|83897.2|83829.6|83877.8|83814.9|27
1608084410000|2020-12-16 02:06:50|83879.5|83829.5|83877.8|83827.8|83892.1|83829.5|83875.8|83816.6|38
1608084420000|2020-12-16 02:07:00|83878.6|83828.6|83876.9|83826.9|83878.6|83828.6|83875.3|83825.3|31
1608084430000|2020-12-16 02:07:10|83878.2|83828.2|83878.2|83828.2|83879.7|83829.7|83877.9|83827.9|18
1608084440000|2020-12-16 02:07:20|83878.3|83828.3|83889.8|83818.9|83892|83829.1|83876.6|83817.1|21
1608084450000|2020-12-16 02:07:30|83889.9|83818.7|83877.2|83827.2|83890.9|83829|83877.2|83816.4|19
1608084460000|2020-12-16 02:07:40|83887.5|83816.9|83889.3|83816.4|83890.6|83818|83887.5|83815.2|13
1608084470000|2020-12-16 02:07:50|83890.2|83816.1|83878.3|83828.3|83890.3|83830.5|83876.3|83815|28
1608084480000|2020-12-16 02:08:00|83878|83828|83879.2|83829.2|83880.7|83830.7|83877.9|83827.9|37
1608084490000|2020-12-16 02:08:10|83879.9|83829.9|83890.9|83817.4|83892.4|83830.5|83878.3|83816.4|28
1608084500000|2020-12-16 02:08:20|83890|83818.1|83889.7|83818.4|83893.4|83829.3|83878.5|83816.9|24
1608084510000|2020-12-16 02:08:30|83879.3|83829.3|83888.6|83814.2|83894.9|83829.3|83876|83814.1|18
1608084520000|2020-12-16 02:08:40|83890.1|83812.8|83890|83818|83894.1|83829.9|83876.6|83812.7|42
1608084530000|2020-12-16 02:08:50|83878.7|83828.7|83889.6|83819.5|83891.5|83831.3|83878.7|83818.1|21
1608084540000|2020-12-16 02:09:00|83880.2|83830.2|83882|83832|83882.2|83832.2|83880.2|83830.2|12
1608084550000|2020-12-16 02:09:10|83880.3|83830.3|83882|83832|83890.4|83832|83877.7|83819.6|40
1608084560000|2020-12-16 02:09:20|83880.4|83830.4|83896|83815.2|83896|83830.4|83878.9|83814.6|21
1608084570000|2020-12-16 02:09:30|83896.4|83815.6|83892.7|83816|83896.4|83817.7|83890.2|83815.4|15
1608084580000|2020-12-16 02:09:40|83892.9|83815.4|83879.6|83829.6|83894.1|83831.2|83878.4|83815.4|21
1608084590000|2020-12-16 02:09:50|83880.2|83830.2|83891.9|83816.1|83899.4|83830.2|83880.2|83814.8|13
1608084600000|2020-12-16 02:10:00|83893.6|83816.2|83881.7|83831.7|83897.9|83832.5|83877.8|83816.2|21
1608084610000|2020-12-16 02:10:10|83881.2|83831.2|83898.4|83820.5|83900.7|83832.7|83881.2|83817|25
1608084620000|2020-12-16 02:10:20|83882.4|83832.4|83893.3|83821.5|83894.2|83832.4|83880.3|83820|24
1608084630000|2020-12-16 02:10:30|83881.4|83831.4|83883.1|83833.1|83883.4|83833.4|83880.1|83830.1|32
1608084640000|2020-12-16 02:10:40|83884.5|83834.5|83881.2|83831.2|83896.8|83834.8|83880.2|83823.6|28
1608084650000|2020-12-16 02:10:50|83882|83832|83880|83830|83893.1|83832.6|83880|83821.2|15
1608084660000|2020-12-16 02:11:00|83880.8|83830.8|83881.6|83831.6|83896.6|83832.3|83880.7|83820.2|15
1608084670000|2020-12-16 02:11:10|83881.8|83831.8|83880.5|83830.5|83893.6|83832.5|83880.2|83820.4|27
1608084680000|2020-12-16 02:11:20|83881.3|83831.3|83879.8|83829.8|83895.3|83831.4|83879.8|83819.3|21
1608084690000|2020-12-16 02:11:30|83879.2|83829.2|83879|83829|83888.8|83829.5|83877.4|83818.6|28
1608084700000|2020-12-16 02:11:40|83879.3|83829.3|83879.3|83829.3|83892.6|83831|83876.8|83817.1|42
1608084710000|2020-12-16 02:11:50|83878.1|83828.1|83878.5|83828.5|83891.8|83830.1|83876|83816.2|40
1608084720000|2020-12-16 02:12:00|83878.4|83828.4|83891.9|83814.9|83893|83828.7|83876.9|83814.9|20
1608084730000|2020-12-16 02:12:10|83892.2|83814.6|83878.7|83828.7|83892.7|83828.7|83878.2|83813.4|14
1608084740000|2020-12-16 02:12:20|83879.3|83829.3|83878|83828|83891|83829.3|83877.2|83819.3|14
1608084750000|2020-12-16 02:12:30|83877.7|83827.7|83888.9|83814.8|83894|83829.2|83877.7|83812.8|14
1608084760000|2020-12-16 02:12:40|83888.8|83816.2|83875.8|83825.8|83890.4|83827.2|83875.8|83815.5|7
1608084770000|2020-12-16 02:12:50|83886.3|83816|83875.1|83825.1|83887.5|83827|83875.1|83814.6|13
1608084780000|2020-12-16 02:13:00|83876|83826|83888.3|83813.7|83890.9|83827.2|83876|83811.6|19
1608084790000|2020-12-16 02:13:10|83889.1|83812.5|83879.8|83829.8|83890.7|83830.6|83878.7|83812.4|27
1608084800000|2020-12-16 02:13:20|83879.7|83829.7|83895|83819.6|83895|83831.8|83879.7|83817.6|29
1608084810000|2020-12-16 02:13:30|83895.5|83818.8|83882|83832|83895.8|83833.8|83880.4|83817.9|34
1608084820000|2020-12-16 02:13:40|83882.3|83832.3|83893.6|83823.5|83893.6|83833.2|83880.1|83821.9|40
1608084830000|2020-12-16 02:13:50|83896|83823.1|83892.2|83821.4|83897|83831.4|83880.4|83819.9|31
1608084840000|2020-12-16 02:14:00|83891.2|83818.6|83893.5|83819.4|83894|83830.3|83879.4|83817.8|12
1608084850000|2020-12-16 02:14:10|83893.2|83819.6|83888.8|83814|83893.2|83831.2|83876.5|83813.1|43
1608084860000|2020-12-16 02:14:20|83888.9|83813.9|83890.1|83814.5|83891.6|83816.4|83886.8|83811.6|26
1608084870000|2020-12-16 02:14:30|83889.8|83814.9|83890.6|83820.4|83892|83830.4|83879.4|83813.3|28
1608084880000|2020-12-16 02:14:40|83891.6|83818.4|83883.2|83833.2|83892.9|83833.2|83881.3|83818.4|12
1608084890000|2020-12-16 02:14:50|83882.6|83832.6|83882.4|83832.4|83895.6|83834.2|83881.3|83819.4|20
1608084900000|2020-12-16 02:15:00|83883.2|83833.2|83881.9|83831.9|83883.8|83833.8|83881.1|83831.1|34
1608084910000|2020-12-16 02:15:10|83881.5|83831.5|83878.6|83828.6|83892.7|83833.6|83878.3|83821.8|34
1608084920000|2020-12-16 02:15:20|83878.5|83828.5|83881.7|83831.7|83895.2|83833.3|83878.5|83823.5|26
1608084930000|2020-12-16 02:15:30|83881.8|83831.8|83882.3|83832.3|83890.6|83833.3|83881.3|83820.5|35
1608084940000|2020-12-16 02:15:40|83882.7|83832.7|83882.6|83832.6|83883.2|83833.2|83879.8|83829.8|16
1608084950000|2020-12-16 02:15:50|83882.1|83832.1|83879|83829|83882.1|83832.1|83878|83828|25
1608084960000|2020-12-16 02:16:00|83878.9|83828.9|83893.4|83820.1|83893.4|83830.3|83877.6|83814.7|21
1608084970000|2020-12-16 02:16:10|83890.8|83820.3|83878.8|83828.8|83892.5|83831.4|83876.3|83820.3|40
1608084980000|2020-12-16 02:16:20|83879.6|83829.6|83879.8|83829.8|83888.7|83829.8|83877.4|83817.7|17
1608084990000|2020-12-16 02:16:30|83880.1|83830.1|83878|83828|83880.1|83830.1|83877.8|83827.8|16
1608085000000|2020-12-16 02:16:40|83878.5|83828.5|83891.3|83821.3|83891.3|83830.4|83877.6|83818.2|17
1608085010000|2020-12-16 02:16:50|83881|83831|83881.4|83831.4|83882.2|83832.2|83876.2|83826.2|46
1608085020000|2020-12-16 02:17:00|83880.1|83830.1|83883.5|83833.5|83884.2|83834.2|83877.4|83827.4|33
1608085030000|2020-12-16 02:17:10|83884|83834|83882.6|83832.6|83893.6|83835.5|83881.6|83823.4|27
1608085040000|2020-12-16 02:17:20|83882.5|83832.5|83884.8|83834.8|83884.8|83834.8|83882.1|83832.1|17
1608085050000|2020-12-16 02:17:30|83885.3|83835.3|83883.5|83833.5|83885.6|83835.6|83881.1|83831.1|14
1608085060000|2020-12-16 02:17:40|83882.5|83832.5|83880|83830|83884.8|83834.8|83880|83830|13
1608085070000|2020-12-16 02:17:50|83880.2|83830.2|83881.1|83831.1|83881.6|83831.6|83880.2|83830.2|14
1608085080000|2020-12-16 02:18:00|83881.6|83831.6|83881.1|83831.1|83883|83833|83879.8|83829.8|22
1608085090000|2020-12-16 02:18:10|83881|83831|83881.7|83831.7|83881.8|83831.8|83880.3|83830.3|19
1608085100000|2020-12-16 02:18:20|83881.2|83831.2|83882.2|83832.2|83883|83833|83879.2|83829.2|49
1608085110000|2020-12-16 02:18:30|83880.9|83830.9|83881.4|83831.4|83882.3|83832.3|83880.2|83830.2|16
1608085120000|2020-12-16 02:18:40|83881.6|83831.6|83880.3|83830.3|83883.3|83833.3|83880.3|83830.3|14
1608085130000|2020-12-16 02:18:50|83879.8|83829.8|83880.6|83830.6|83882.1|83832.1|83879.6|83829.6|11
1608085140000|2020-12-16 02:19:00|83879.8|83829.8|83883.5|83833.5|83883.5|83833.5|83879.8|83829.8|15
1608085150000|2020-12-16 02:19:10|83883.4|83833.4|83881.7|83831.7|83883.4|83833.4|83881.6|83831.6|7
1608085160000|2020-12-16 02:19:20|83881.9|83831.9|83893.4|83819.1|83893.5|83831.9|83878.5|83816.8|23
1608085170000|2020-12-16 02:19:30|83893.5|83819.2|83891.5|83820.2|83895|83831.8|83878.4|83818|27
1608085180000|2020-12-16 02:19:40|83893.1|83818|83879.4|83829.4|83893.1|83831.1|83878.8|83818|11
1608085190000|2020-12-16 02:19:50|83880|83830|83881.2|83831.2|83882.2|83832.2|83879.8|83829.8|13
1608085200000|2020-12-16 02:20:00|83880|83830|83882.7|83832.7|83893.6|83835.5|83880|83822.6|51
1608085210000|2020-12-16 02:20:10|83881.3|83831.3|83882.7|83832.7|83884|83834|83880.2|83830.2|19
1608085220000|2020-12-16 02:20:20|83883.1|83833.1|83884|83834|83894.1|83835.6|83882.2|83823.2|16
1608085230000|2020-12-16 02:20:30|83884.1|83834.1|83882.8|83832.8|83884.3|83834.3|83882.7|83832.7|12
1608085240000|2020-12-16 02:20:40|83883.2|83833.2|83883.2|83833.2|83895.2|83833.9|83882.2|83821.7|18
1608085250000|2020-12-16 02:20:50|83882.9|83832.9|83882.5|83832.5|83883.8|83833.8|83881.3|83831.3|12
1608085260000|2020-12-16 02:21:00|83882.7|83832.7|83883.7|83833.7|83896.2|83835.2|83881.7|83821.3|30
1608085270000|2020-12-16 02:21:10|83882.7|83832.7|83881.1|83831.1|83885.1|83835.1|83879|83829|47
1608085280000|2020-12-16 02:21:20|83881.4|83831.4|83880.7|83830.7|83881.8|83831.8|83879|83829|19
1608085290000|2020-12-16 02:21:30|83881.2|83831.2|83880.6|83830.6|83882.7|83832.7|83879.4|83829.4|24
1608085300000|2020-12-16 02:21:40|83881.6|83831.6|83881.7|83831.7|83883.4|83833.4|83881.3|83831.3|13
1608085310000|2020-12-16 02:21:50|83881.8|83831.8|83881.6|83831.6|83884|83834|83880.6|83830.6|23
1608085320000|2020-12-16 02:22:00|83882.6|83832.6|83880.8|83830.8|83893.5|83833.3|83880.3|83821.2|13
1608085330000|2020-12-16 02:22:10|83879.5|83829.5|83882.6|83832.6|83882.8|83832.8|83879.5|83829.5|14
1608085340000|2020-12-16 02:22:20|83882.9|83832.9|83882.3|83832.3|83884.6|83834.6|83881.2|83831.2|22
1608085350000|2020-12-16 02:22:30|83882.9|83832.9|83881|83831|83884.7|83834.7|83881|83831|12
1608085360000|2020-12-16 02:22:40|83880.9|83830.9|83880.1|83830.1|83884.8|83834.8|83880.1|83830.1|15
1608085370000|2020-12-16 02:22:50|83880.5|83830.5|83882.3|83832.3|83884.6|83834.6|83877.8|83827.8|23
1608085380000|2020-12-16 02:23:00|83882.4|83832.4|83882.1|83832.1|83884|83834|83877.4|83827.4|47
1608085390000|2020-12-16 02:23:10|83881.3|83831.3|83879|83829|83883.8|83833.8|83879|83829|19
1608085400000|2020-12-16 02:23:20|83879.5|83829.5|83891|83820.5|83891.6|83830.5|83879.5|83820.4|16
1608085410000|2020-12-16 02:23:30|83890.9|83820.7|83882.5|83832.5|83890.9|83832.9|83878.6|83820.7|35
1608085420000|2020-12-16 02:23:40|83882.4|83832.4|83893|83820.8|83893.3|83833|83877.7|83818|19
1608085430000|2020-12-16 02:23:50|83891.4|83822|83882.8|83832.8|83893.6|83832.8|83879.5|83821.2|16
1608085440000|2020-12-16 02:24:00|83882.6|83832.6|83879.6|83829.6|83883|83833|83879.2|83829.2|16
1608085450000|2020-12-16 02:24:10|83880.5|83830.5|83881.5|83831.5|83893.6|83831.8|83880.1|83820|16
1608085460000|2020-12-16 02:24:20|83881.6|83831.6|83881.5|83831.5|83883.2|83833.2|83881.5|83831.5|24
1608085470000|2020-12-16 02:24:30|83881.3|83831.3|83879.9|83829.9|83882.7|83832.7|83879|83829|34
1608085480000|2020-12-16 02:24:40|83880.6|83830.6|83879.5|83829.5|83881.7|83831.7|83878.1|83828.1|30
1608085490000|2020-12-16 02:24:50|83879.4|83829.4|83882.3|83832.3|83890.4|83832.5|83878.1|83819.9|49
1608085500000|2020-12-16 02:25:00|83881.6|83831.6|83901.5|83826.4|83901.9|83838.5|83881.2|83824|43
1608085510000|2020-12-16 02:25:10|83898.8|83826.3|83900.9|83827|83901.9|83836.7|83886.6|83823.9|28
1608085520000|2020-12-16 02:25:20|83900.7|83826.6|83897.6|83823.6|83901|83826.9|83896.1|83823.6|30
1608085530000|2020-12-16 02:25:30|83897.2|83823.1|83884|83834|83898|83835|83884|83823.1|20
1608085540000|2020-12-16 02:25:40|83884.2|83834.2|83886.9|83836.9|83897.7|83836.9|83882.9|83823.9|21
1608085550000|2020-12-16 02:25:50|83887.2|83837.2|83897.7|83827.3|83902.9|83837.9|83885.8|83822.6|25
1608085560000|2020-12-16 02:26:00|83898.3|83827.5|83884.8|83834.8|83899.4|83838.2|83884.2|83824.2|23
1608085570000|2020-12-16 02:26:10|83895.4|83823.7|83885.2|83835.2|83905.2|83840.6|83884.8|83823.5|31
1608085580000|2020-12-16 02:26:20|83885.8|83835.8|83901.1|83821.3|83901.1|83836.1|83885.2|83820.4|33
1608085590000|2020-12-16 02:26:30|83900.1|83821.2|83899.6|83822.1|83901.4|83823.4|83898.1|83820.8|18
1608085600000|2020-12-16 02:26:40|83899.8|83834.6|83903.1|83826.8|83906.3|83839.8|83884.6|83825.3|42
1608085610000|2020-12-16 02:26:50|83904.9|83826.9|83905.2|83825.2|83906.9|83826.9|83903.8|83824.9|30
1608085620000|2020-12-16 02:27:00|83904.9|83824.9|83900.9|83824.9|83906|83828.9|83900.1|83824.9|42
1608085630000|2020-12-16 02:27:10|83901.6|83825.1|83896.7|83826.6|83905.3|83835.9|83885.3|83821.5|33
1608085640000|2020-12-16 02:27:20|83887.8|83837.8|83905.4|83823.2|83906.5|83837.8|83887.5|83823.2|25
1608085650000|2020-12-16 02:27:30|83906.3|83823.4|83895.1|83824.4|83906.3|83836.6|83884.4|83819.2|25
1608085660000|2020-12-16 02:27:40|83894.7|83824.5|83886.7|83836.7|83904.6|83836.7|83885.4|83818.3|32
1608085670000|2020-12-16 02:27:50|83886.5|83836.5|83898.1|83823.8|83898.9|83836.5|83884.6|83823.1|9
1608085680000|2020-12-16 02:28:00|83898.4|83824.4|83899.1|83825.9|83899.1|83836.4|83883.7|83824.4|19
1608085690000|2020-12-16 02:28:10|83905.3|83821.5|83903.3|83828.4|83906|83841|83883.9|83821.5|32
1608085700000|2020-12-16 02:28:20|83903.4|83829.1|83899.4|83826.5|83906.2|83840.9|83886.4|83824.9|44
1608085710000|2020-12-16 02:28:30|83900.2|83826.2|83896.5|83822.2|83908|83828.4|83895.5|83822.2|15
1608085720000|2020-12-16 02:28:40|83901.7|83822.3|83900.3|83827.2|83902.5|83838.9|83885.8|83822.3|32
1608085730000|2020-12-16 02:28:50|83900.7|83827.5|83897.3|83827.3|83901.3|83838.7|83886.8|83826.3|20
1608085740000|2020-12-16 02:29:00|83897.6|83827.2|83897.3|83827|83899.6|83839.1|83885.5|83826.1|40
1608085750000|2020-12-16 02:29:10|83897.2|83826.1|83899.3|83824.9|83899.8|83826.7|83897.2|83824.6|21
1608085760000|2020-12-16 02:29:20|83899.6|83825.5|83898.5|83827.3|83903.1|83839.7|83887.4|83824|24
1608085770000|2020-12-16 02:29:30|83898.1|83827.6|83910.9|83829.4|83914.9|83844.5|83892.6|83827.6|34
1608085780000|2020-12-16 02:29:40|83911.1|83829.6|83909.4|83829.1|83914.6|83830.6|83909.4|83827.7|20
1608085790000|2020-12-16 02:29:50|83911.2|83827.9|83908.4|83830.2|83912.8|83833.1|83905.8|83827.8|15
1608085800000|2020-12-16 02:30:00|83908.6|83830.3|83910.7|83835.4|83913.9|83839.9|83905.7|83830.3|48
1608085810000|2020-12-16 02:30:10|83910.6|83835.3|83909.2|83836.6|83913.5|83836.6|83908.8|83833.2|30
1608085820000|2020-12-16 02:30:20|83908.9|83836.2|83914.4|83829.6|83916.2|83836.3|83908.9|83828.2|21
1608085830000|2020-12-16 02:30:30|83914|83830|83902.2|83828.9|83917.3|83846.6|83889.9|83827.8|61
1608085840000|2020-12-16 02:30:40|83902.7|83828.4|83900.2|83824.4|83906.1|83828.6|83896.9|83822.4|49
1608085850000|2020-12-16 02:30:50|83900|83824.2|83899.4|83819.3|83902.9|83825.2|83894.8|83819.2|51
1608085860000|2020-12-16 02:31:00|83899.3|83818.8|83898.5|83818|83901|83822.8|83896.5|83818|24
1608085870000|2020-12-16 02:31:10|83894.1|83820.9|83895.7|83817.6|83899.4|83820.9|83894.1|83817.1|21
1608085880000|2020-12-16 02:31:20|83897.5|83817.7|83899.3|83816.4|83901.7|83818.8|83896.6|83816.4|17
1608085890000|2020-12-16 02:31:30|83899.2|83816.3|83895.7|83816.7|83900.3|83821.8|83894.5|83816.1|20
1608085900000|2020-12-16 02:31:40|83895.2|83816.4|83896.2|83822.4|83907.3|83827.3|83892.3|83815.6|36
1608085910000|2020-12-16 02:31:50|83896.3|83822.5|83888.4|83816.4|83896.3|83833.3|83878.7|83816.4|50
1608085920000|2020-12-16 02:32:00|83888.3|83816.2|83900.8|83821|83901.4|83823.3|83888.3|83815.3|36
1608085930000|2020-12-16 02:32:10|83900.2|83821.2|83898.4|83823.7|83901|83825.8|83893.6|83820.3|38
1608085940000|2020-12-16 02:32:20|83898.8|83824.1|83898.9|83821.7|83901.3|83824.1|83897.6|83820.9|32
1608085950000|2020-12-16 02:32:30|83898.8|83821.6|83896.7|83820.5|83903|83821.8|83896.2|83818.4|25
1608085960000|2020-12-16 02:32:40|83897.3|83820.8|83894.7|83823.1|83899.8|83833.8|83882.1|83816.4|33
1608085970000|2020-12-16 02:32:50|83894.2|83821.9|83896.7|83813.7|83900.4|83830.4|83880.3|83813.3|17
1608085980000|2020-12-16 02:33:00|83896|83814.5|83896.9|83814.2|83900.3|83816.5|83893.6|83814.1|22
1608085990000|2020-12-16 02:33:10|83896.4|83814.3|83891.3|83819.7|83896.5|83829.6|83878.6|83814.3|22
1608086000000|2020-12-16 02:33:20|83891.2|83819.6|83892.8|83818.1|83893.4|83819.7|83890.5|83817.6|18
1608086010000|2020-12-16 02:33:30|83891.4|83818.8|83878.6|83828.6|83893.2|83833|83877.7|83818.8|27
1608086020000|2020-12-16 02:33:40|83879.1|83829.1|83894.6|83819.5|83896.8|83832.6|83879.1|83819.1|26
1608086030000|2020-12-16 02:33:50|83891.5|83821.1|83907.4|83826.7|83907.4|83845.6|83878.6|83821.1|47
1608086040000|2020-12-16 02:34:00|83905|83828.5|83902.9|83823.6|83911.6|83832|83898.7|83823|46
1608086050000|2020-12-16 02:34:10|83902.8|83823|83898.1|83825|83904.5|83826.2|83898.1|83822.5|36
1608086060000|2020-12-16 02:34:20|83898.7|83824.5|83900.9|83822.6|83902.1|83824.7|83898.7|83822.1|23
1608086070000|2020-12-16 02:34:30|83901.3|83822.9|83899.7|83819.8|83902.5|83823.4|83895.8|83819.4|27
1608086080000|2020-12-16 02:34:40|83901.9|83819.9|83881.8|83831.8|83901.9|83831.8|83880.6|83818.4|22
1608086090000|2020-12-16 02:34:50|83881.4|83831.4|83891.5|83820.1|83899.6|83831.4|83879.4|83816.5|21
1608086100000|2020-12-16 02:35:00|83893.1|83819.9|83903.8|83824.5|83907.7|83835.9|83893|83816.9|47
1608086110000|2020-12-16 02:35:10|83903|83823.6|83898.1|83819|83903|83833.8|83882.5|83818.7|58
1608086120000|2020-12-16 02:35:20|83898.2|83818.6|83892.3|83820.5|83899.4|83821.4|83889.1|83813.9|47
1608086130000|2020-12-16 02:35:30|83892.9|83820.6|83894.5|83817.5|83899.7|83820.6|83890.6|83816.5|63
1608086140000|2020-12-16 02:35:40|83893.9|83818.3|83895.8|83816|83898.1|83818.5|83891.9|83815.4|34
1608086150000|2020-12-16 02:35:50|83896.8|83816.6|83895.6|83815.8|83896.8|83817.7|83892.7|83815.2|29
1608086160000|2020-12-16 02:36:00|83898.3|83814|83892.7|83816.6|83898.4|83818.7|83890.2|83813.8|72
1608086170000|2020-12-16 02:36:10|83894.1|83816.9|83893.8|83820|83899.6|83823.4|83891.9|83816.8|61
1608086180000|2020-12-16 02:36:20|83892.8|83819.1|83899.8|83817.8|83899.8|83819.9|83892.7|83817.8|41
1608086190000|2020-12-16 02:36:30|83900.1|83818.3|83893.7|83816|83904.9|83821.1|83891.2|83815.8|32
1608086200000|2020-12-16 02:36:40|83894.2|83816.2|83891.9|83816.6|83898.6|83817.5|83889|83815.2|35
1608086210000|2020-12-16 02:36:50|83893|83816.5|83897.4|83814.4|83903.2|83818.5|83892.8|83814.1|23
1608086220000|2020-12-16 02:37:00|83896.6|83814.1|83892|83815.3|83897.8|83818.5|83890.1|83813.6|38
1608086230000|2020-12-16 02:37:10|83891.6|83815.4|83891.8|83818.9|83896.4|83828.2|83877.7|83815.4|57
1608086240000|2020-12-16 02:37:20|83892.6|83818.7|83891.9|83817.8|83897|83819|83891.9|83817.3|55
1608086250000|2020-12-16 02:37:30|83892.1|83818|83895.9|83819.5|83896.1|83819.9|83889.8|83815.8|54
1608086260000|2020-12-16 02:37:40|83895.8|83821.4|83896.9|83818.9|83903.2|83822.7|83895.8|83818.8|48
1608086270000|2020-12-16 02:37:50|83896.4|83818.4|83895.6|83819|83899.4|83819.5|83895.6|83817.5|31
1608086280000|2020-12-16 02:38:00|83896.2|83818.7|83894.6|83820.4|83899.6|83822.8|83892.4|83818.7|61
1608086290000|2020-12-16 02:38:10|83895.6|83820|83894.7|83818.7|83896|83828.7|83878.4|83817.7|52
1608086300000|2020-12-16 02:38:20|83894.6|83818.6|83894.3|83812.8|83896.2|83830.9|83880|83812.6|36
1608086310000|2020-12-16 02:38:30|83892.4|83813.3|83886.6|83814|83896.1|83826|83876|83813|57
1608086320000|2020-12-16 02:38:40|83885.7|83813.9|83891|83812.2|83891.4|83814.1|83885.7|83811.9|21
1608086330000|2020-12-16 02:38:50|83890|83812.4|83888.7|83812.3|83890.7|83815.2|83885.3|83812.1|59
1608086340000|2020-12-16 02:39:00|83888.6|83812.1|83885.5|83810|83895|83822.2|83871.6|83807.6|48
1608086350000|2020-12-16 02:39:10|83884.6|83810.5|83886.8|83809.4|83889.7|83811.7|83882.4|83808.7|38
1608086360000|2020-12-16 02:39:20|83885.6|83809.8|83895.7|83809.3|83895.7|83826.4|83876|83809.3|50
1608086370000|2020-12-16 02:39:30|83896.4|83809.2|83887.9|83811.5|83897.3|83813|83884.3|83809.2|39
1608086380000|2020-12-16 02:39:40|83887.1|83811.4|83898.7|83821.3|83899.3|83822.2|83887.1|83811.4|61
1608086390000|2020-12-16 02:39:50|83898.4|83821|83893.1|83818.9|83901.5|83821.1|83892.9|83818.2|55
1608086400000|2020-12-16 02:40:00|83894|83820.1|83894.6|83820|83897.1|83821.2|83891.5|83818.5|44
1608086410000|2020-12-16 02:40:10|83894.4|83819.8|83895.7|83819.1|83898.4|83831.9|83881.7|83818.7|41
1608086420000|2020-12-16 02:40:20|83896|83818.4|83897.8|83824.7|83901.2|83835.7|83881.4|83817.5|37
1608086430000|2020-12-16 02:40:30|83883.7|83833.7|83894.6|83820.8|83900.4|83833.7|83881.8|83819.4|46
1608086440000|2020-12-16 02:40:40|83893.8|83820.9|83895.5|83819.4|83899.2|83821.1|83893.8|83817.8|43
1608086450000|2020-12-16 02:40:50|83895.8|83819.7|83897.7|83819.4|83899.3|83820.8|83894.8|83819.4|20
1608086460000|2020-12-16 02:41:00|83896.4|83818.5|83893|83817|83901.3|83829.9|83879.9|83816|54
1608086470000|2020-12-16 02:41:10|83893.9|83816.8|83889.5|83812.7|83896.9|83827.5|83877.5|83811.5|44
1608086480000|2020-12-16 02:41:20|83887.7|83813.1|83888.7|83815|83891.2|83827|83877|83813.1|58
1608086490000|2020-12-16 02:41:30|83888.6|83814.9|83901.5|83818.7|83901.5|83822.3|83887.7|83813.3|51
1608086500000|2020-12-16 02:41:40|83904.6|83817.6|83892.9|83819.6|83904.6|83822.1|83892.9|83816.8|31
1608086510000|2020-12-16 02:41:50|83894.2|83818.8|83896|83813.2|83898.1|83818.8|83889.4|83813.2|29
1608086520000|2020-12-16 02:42:00|83895.9|83813.1|83890.2|83816.9|83897.2|83818.2|83890.1|83813.1|25
1608086530000|2020-12-16 02:42:10|83890.1|83817|83893.2|83818.8|83895.4|83818.8|83889.2|83815.6|29
1608086540000|2020-12-16 02:42:20|83897.3|83816.1|83891.5|83814.4|83897.3|83827.1|83875.6|83813.7|39
1608086550000|2020-12-16 02:42:30|83891.3|83814.1|83888.7|83815.8|83891.3|83827.3|83876.1|83814.1|33
1608086560000|2020-12-16 02:42:40|83888.6|83815.7|83892.3|83815.7|83892.7|83817|83886.8|83814.7|21
1608086570000|2020-12-16 02:42:50|83892.8|83815.2|83891|83815.4|83892.8|83827.9|83875.8|83814.6|35
1608086580000|2020-12-16 02:43:00|83889.1|83816|83890.3|83815.1|83892.2|83818.2|83888.4|83815.1|26
1608086590000|2020-12-16 02:43:10|83887.4|83815.2|83888.7|83817.7|83891.2|83830.1|83877.5|83815.2|48
1608086600000|2020-12-16 02:43:20|83888.8|83817.8|83886.5|83816.3|83892|83827.9|83875.9|83813.9|39
1608086610000|2020-12-16 02:43:30|83876.5|83826.5|83893.4|83815.1|83894.8|83828.9|83876.5|83812.4|61
1608086620000|2020-12-16 02:43:40|83893.5|83815.2|83886.3|83813.8|83893.5|83826.2|83874.7|83813.1|39
1608086630000|2020-12-16 02:43:50|83885.8|83813.5|83889.9|83814.8|83891|83816.7|83884.8|83813.4|53
1608086640000|2020-12-16 02:44:00|83891.8|83814.7|83888.2|83815.1|83892.5|83816.3|83888.2|83813.9|24
1608086650000|2020-12-16 02:44:10|83888.3|83814.7|83891.9|83815.4|83895.7|83830.4|83875.9|83813.7|61
1608086660000|2020-12-16 02:44:20|83891.7|83814.6|83892.7|83814.2|83894.3|83826.3|83874.7|83813.5|51
1608086670000|2020-12-16 02:44:30|83893|83814.4|83887.8|83811.4|83893|83825.3|83874.9|83811.4|46
1608086680000|2020-12-16 02:44:40|83889|83811.6|83889.5|83815.3|83891.3|83816.5|83884.9|83811.6|45
1608086690000|2020-12-16 02:44:50|83889.8|83815.7|83889.2|83813.3|83891.4|83815.9|83886.7|83812.3|43
1608086700000|2020-12-16 02:45:00|83889|83813.2|83890.7|83811.6|83891.6|83823.3|83873.3|83810|38
1608086710000|2020-12-16 02:45:10|83896.1|83811.4|83884.4|83808.9|83896.1|83822.5|83871.3|83808.9|39
1608086720000|2020-12-16 02:45:20|83885.1|83809.5|83886.6|83814|83887|83826.1|83873.4|83809|28
1608086730000|2020-12-16 02:45:30|83886.3|83813.7|83890.9|83812.9|83890.9|83815|83883.2|83812|39
1608086740000|2020-12-16 02:45:40|83887.7|83812.1|83890.4|83817.2|83892.3|83827.3|83877.2|83812.1|30
1608086750000|2020-12-16 02:45:50|83891.2|83817|83893.2|83813.5|83894.8|83828.4|83878.4|83813.3|37
1608086760000|2020-12-16 02:46:00|83894.7|83813.8|83890.5|83813.6|83895.3|83817.1|83886.1|83812.6|42
1608086770000|2020-12-16 02:46:10|83889.1|83814.1|83893.1|83813.2|83897.3|83823.7|83872.3|83811.1|41
1608086780000|2020-12-16 02:46:20|83892.5|83812.5|83887.4|83810.5|83895.7|83813.7|83884.1|83810.4|25
1608086790000|2020-12-16 02:46:30|83888.4|83810.6|83885.6|83812.1|83890|83824.3|83870.5|83810.6|43
1608086800000|2020-12-16 02:46:40|83885|83811.2|83885.8|83811.4|83886.7|83824.2|83869.9|83810.6|53
1608086810000|2020-12-16 02:46:50|83887.3|83811.5|83883.2|83812.2|83888.7|83823|83872.5|83811.5|43
1608086820000|2020-12-16 02:47:00|83883.7|83811.8|83886.2|83810.4|83886.4|83812|83882.4|83810.1|23
1608086830000|2020-12-16 02:47:10|83885.2|83810.1|83885|83809.9|83889.5|83811|83880.8|83808.5|24
1608086840000|2020-12-16 02:47:20|83885.2|83809.6|83885.6|83806.6|83889.4|83811.1|83882.6|83806.6|49
1608086850000|2020-12-16 02:47:30|83884.6|83806.9|83881.8|83807.2|83886.2|83820.4|83868.6|83806.2|38
1608086860000|2020-12-16 02:47:40|83883.4|83808|83889.4|83807.4|83895.9|83812.8|83880.1|83805.4|62
1608086870000|2020-12-16 02:47:50|83887.5|83807.1|83883.9|83809.4|83887.9|83811.9|83879.5|83806|64
1608086880000|2020-12-16 02:48:00|83882|83809.6|83882.1|83808.6|83884.6|83810.2|83879.8|83807.7|58
1608086890000|2020-12-16 02:48:10|83882|83808.5|83882.1|83806.6|83886.6|83811|83881.3|83806.6|66
1608086900000|2020-12-16 02:48:20|83883.6|83806.8|83882.2|83807.7|83886.2|83808.8|83879.7|83805.8|45
1608086910000|2020-12-16 02:48:30|83882|83809.1|83883.4|83812.1|83883.4|83820.2|83867.1|83809.1|31
1608086920000|2020-12-16 02:48:40|83885.9|83810.9|83886.6|83810.1|83886.6|83812.2|83881.2|83809.7|12
1608086930000|2020-12-16 02:48:50|83887.7|83811.1|83884|83811.7|83888.1|83822.3|83870.8|83811.1|12
1608086940000|2020-12-16 02:49:00|83884.4|83811.8|83873.1|83823.1|83886.5|83824.1|83869.3|83810.4|29
1608086950000|2020-12-16 02:49:10|83871.9|83821.9|83869.5|83819.5|83871.9|83821.9|83868.3|83818.3|8
1608086960000|2020-12-16 02:49:20|83869.6|83819.6|83869.2|83819.2|83881.6|83820.5|83867.7|83808.9|16
1608086970000|2020-12-16 02:49:30|83867.8|83817.8|83867.3|83817.3|83881.7|83819.4|83867|83807.5|22
1608086980000|2020-12-16 02:49:40|83877.6|83807.2|83869|83819|83881.1|83819.8|83865.8|83807.2|40
1608086990000|2020-12-16 02:49:50|83869.1|83819.1|83870.5|83820.5|83880.2|83820.5|83868|83808.4|16
1608087000000|2020-12-16 02:50:00|83869.8|83819.8|83867.7|83817.7|83869.8|83819.8|83867.5|83817.5|15
1608087010000|2020-12-16 02:50:10|83868.6|83818.6|83871|83821|83881.9|83821.3|83866.5|83810.7|37
1608087020000|2020-12-16 02:50:20|83870.9|83820.9|83872.3|83822.3|83881.6|83822.6|83868.5|83810.7|26
1608087030000|2020-12-16 02:50:30|83871.9|83821.9|83882.1|83808.9|83889.5|83821.9|83871.5|83808.7|21
1608087040000|2020-12-16 02:50:40|83882.7|83809.3|83882.8|83809.5|83885.9|83811.6|83882.7|83808.5|23
1608087050000|2020-12-16 02:50:50|83884.3|83811.2|83884.2|83812.5|83884.3|83820.9|83868.4|83808.4|21
1608087060000|2020-12-16 02:51:00|83883.5|83811.6|83870.1|83820.1|83886.5|83820.3|83867|83807.7|31
1608087070000|2020-12-16 02:51:10|83870.8|83820.8|83880.1|83809.6|83881.6|83820.8|83870.8|83809.2|15
1608087080000|2020-12-16 02:51:20|83879.5|83809|83882.5|83809.6|83884.7|83810.6|83879.4|83808.9|12
1608087090000|2020-12-16 02:51:30|83882.7|83809.1|83882.3|83806.4|83884.1|83821.6|83869.6|83805.4|24
1608087100000|2020-12-16 02:51:40|83883|83807.6|83869.9|83819.9|83884.5|83820.5|83868.7|83807.6|29
1608087110000|2020-12-16 02:51:50|83869.4|83819.4|83870|83820|83883.2|83820.2|83868.4|83808.4|17
1608087120000|2020-12-16 02:52:00|83870.2|83820.2|83884.5|83812.4|83884.6|83822.8|83868.9|83809.6|31
1608087130000|2020-12-16 02:52:10|83889.6|83811.7|83887.4|83809.8|83889.6|83822.2|83869.6|83809.3|31
1608087140000|2020-12-16 02:52:20|83888.9|83810.7|83869.6|83819.6|83888.9|83823.6|83867.5|83807|44
1608087150000|2020-12-16 02:52:30|83881.5|83810.5|83880.4|83809.7|83882.3|83822.5|83868.6|83808.2|43
1608087160000|2020-12-16 02:52:40|83880.1|83809.8|83872.3|83822.3|83882.7|83822.6|83868.1|83808.9|31
1608087170000|2020-12-16 02:52:50|83872.2|83822.2|83894.3|83814.6|83895.8|83823.7|83871.9|83813.1|22
1608087180000|2020-12-16 02:53:00|83890.2|83814.5|83873.2|83823.2|83890.6|83823.2|83873.1|83811.4|17
1608087190000|2020-12-16 02:53:10|83873.4|83823.4|83872.7|83822.7|83873.4|83823.4|83869.9|83819.9|27
1608087200000|2020-12-16 02:53:20|83872.3|83822.3|83884.9|83814.2|83886.1|83823.7|83872.3|83812.4|26
1608087210000|2020-12-16 02:53:30|83884.4|83813.3|83873.1|83823.1|83885.6|83824.5|83872.1|83812.2|29
1608087220000|2020-12-16 02:53:40|83873.5|83823.5|83884.4|83813.7|83890.7|83824.4|83872.1|83812.1|17
1608087230000|2020-12-16 02:53:50|83884.8|83814.1|83888|83814.4|83891.1|83814.8|83884.8|83813.6|13
1608087240000|2020-12-16 02:54:00|83888.7|83814.1|83874.3|83824.3|83888.7|83826.5|83872.8|83813.2|36
1608087250000|2020-12-16 02:54:10|83873.7|83823.7|83884.3|83813.6|83887.8|83823.7|83873.4|83813.1|10
1608087260000|2020-12-16 02:54:20|83885.2|83813.8|83891|83808.6|83898.4|83826.5|83874.9|83808.6|20
1608087270000|2020-12-16 02:54:30|83890.2|83808.4|83874.4|83824.4|83890.2|83827.7|83870.3|83807.5|51
1608087280000|2020-12-16 02:54:40|83874.5|83824.5|83885.5|83811.6|83888.3|83824.6|83873|83810.8|68
1608087290000|2020-12-16 02:54:50|83888.4|83811.8|83887.3|83815.3|83890.8|83825.7|83873.4|83810.6|57
1608087300000|2020-12-16 02:55:00|83887.7|83815.4|83885|83810|83890.8|83815.5|83882.6|83809.8|56
1608087310000|2020-12-16 02:55:10|83884|83810.8|83884.2|83810.6|83889.3|83822.3|83870.2|83809.4|30
1608087320000|2020-12-16 02:55:20|83884|83810.8|83887.1|83809.2|83890.5|83810.8|83882.7|83805.2|35
1608087330000|2020-12-16 02:55:30|83886.7|83808.8|83883.6|83808.8|83889.7|83822.1|83872.1|83803.9|71
1608087340000|2020-12-16 02:55:40|83881.7|83808.2|83879.6|83806.4|83887.4|83809.1|83876.5|83805.1|57
1608087350000|2020-12-16 02:55:50|83879.5|83806.3|83879.6|83806|83885.2|83808.2|83877|83803.8|48
1608087360000|2020-12-16 02:56:00|83879.7|83805.8|83881.5|83801.5|83883.7|83816.3|83863.5|83800.9|57
1608087370000|2020-12-16 02:56:10|83883.2|83800.8|83878.7|83805.8|83885.1|83807.8|83873.7|83799.7|64
1608087380000|2020-12-16 02:56:20|83880.8|83805.4|83877.8|83800.7|83881.8|83805.4|83874|83799.6|56
1608087390000|2020-12-16 02:56:30|83876.2|83800.9|83876.9|83800.3|83881|83802.9|83871.7|83799.8|51
1608087400000|2020-12-16 02:56:40|83876.7|83800.2|83859.5|83809.5|83881|83810.6|83859.1|83798.7|41
1608087410000|2020-12-16 02:56:50|83860.6|83810.6|83859.2|83809.2|83886.9|83812.4|83858.1|83799.1|74
1608087420000|2020-12-16 02:57:00|83858.9|83808.9|83872.3|83799.9|83874.7|83813|83857.1|83798.9|71
1608087430000|2020-12-16 02:57:10|83871.7|83799.2|83875.3|83800.4|83878.8|83810|83856|83796.7|74
1608087440000|2020-12-16 02:57:20|83875|83800.1|83881.8|83801.3|83884.3|83804.4|83871.5|83796.3|69
1608087450000|2020-12-16 02:57:30|83881.3|83801.7|83874.8|83796.1|83887.7|83803.8|83874.3|83796.1|68
1608087460000|2020-12-16 02:57:40|83873.7|83801.2|83880.7|83800.2|83886.3|83808.4|83858.4|83798|71
1608087470000|2020-12-16 02:57:50|83879.6|83800|83873.6|83801.3|83887.1|83812|83858.7|83797.6|72
1608087480000|2020-12-16 02:58:00|83859.8|83809.8|83877.2|83798.4|83878.8|83810.6|83857.8|83797.8|73
1608087490000|2020-12-16 02:58:10|83875.9|83799.3|83874.8|83796.9|83883.3|83810.4|83856.8|83795.9|78
1608087500000|2020-12-16 02:58:20|83875.9|83795.7|83878.1|83796.4|83878.4|83804.7|83854.7|83791.4|77
1608087510000|2020-12-16 02:58:30|83879.9|83794.6|83874.4|83801.6|83880.7|83801.6|83871|83792.1|50
1608087520000|2020-12-16 02:58:40|83874.5|83799|83859.6|83809.6|83879.7|83809.6|83854.8|83793.5|74
1608087530000|2020-12-16 02:58:50|83872.6|83800.9|83859.7|83809.7|83884.3|83811.7|83857.8|83797.2|80
1608087540000|2020-12-16 02:59:00|83860.4|83810.4|83860|83810|83873.3|83813.2|83856.9|83797.9|77
1608087550000|2020-12-16 02:59:10|83859.4|83809.4|83859.3|83809.3|83874.5|83811.8|83855.2|83796.8|71
1608087560000|2020-12-16 02:59:20|83858.2|83808.2|83861.9|83811.9|83881.6|83815.7|83856.7|83798.8|76
1608087570000|2020-12-16 02:59:30|83861.4|83811.4|83863.1|83813.1|83877.9|83814.4|83860|83799.8|75
1608087580000|2020-12-16 02:59:40|83862.3|83812.3|83861.5|83811.5|83876.1|83814|83858.4|83799.3|74
1608087590000|2020-12-16 02:59:50|83872.6|83801.5|83863.7|83813.7|83876.6|83813.7|83861.4|83800.1|78
1608087600000|2020-12-16 03:00:00|83875.6|83801.6|83875.2|83804.3|83877.4|83814|83862.3|83800.6|80
1608087610000|2020-12-16 03:00:10|83863.7|83813.7|83861.7|83811.7|83876.2|83814.5|83859.6|83801.1|78
1608087620000|2020-12-16 03:00:20|83862.7|83812.7|83873.5|83798.8|83875.5|83814.8|83860.3|83798.8|79
1608087630000|2020-12-16 03:00:30|83873.9|83800.9|83861.8|83811.8|83876.5|83812.7|83860|83798.7|78
1608087640000|2020-12-16 03:00:40|83872.5|83801.4|83874.1|83803.6|83882.9|83812.3|83859.6|83799.2|72
1608087650000|2020-12-16 03:00:50|83863.7|83813.7|83858.8|83808.8|83876.2|83813.7|83858.4|83799.1|39
1608087660000|2020-12-16 03:01:00|83859.2|83809.2|83863.3|83813.3|83878.1|83815.2|83858.7|83804.8|54
1608087670000|2020-12-16 03:01:10|83863.8|83813.8|83861.9|83811.9|83875.6|83816.4|83860.2|83802.1|71
1608087680000|2020-12-16 03:01:20|83862.9|83812.9|83864|83814|83877.1|83814.4|83860.3|83801.6|67
1608087690000|2020-12-16 03:01:30|83864.1|83814.1|83862.1|83812.1|83873.8|83814.2|83858.9|83801.4|75
1608087700000|2020-12-16 03:01:40|83861.8|83811.8|83861.2|83811.2|83872.3|83812.5|83859|83799.8|56
1608087710000|2020-12-16 03:01:50|83860.5|83810.5|83861.6|83811.6|83878.1|83814.4|83859.7|83799.4|80
1608087720000|2020-12-16 03:02:00|83871.5|83799.6|83872.5|83801.3|83875.5|83813.6|83860.5|83799.3|77
1608087730000|2020-12-16 03:02:10|83874.8|83801|83860.1|83810.1|83876.2|83815|83860.1|83800.3|77
1608087740000|2020-12-16 03:02:20|83861.7|83811.7|83862.4|83812.4|83875.7|83815.2|83861|83801.4|79
1608087750000|2020-12-16 03:02:30|83861.9|83811.9|83886|83804.6|83886|83814.3|83861.3|83800.7|80
1608087760000|2020-12-16 03:02:40|83880.5|83803.5|83886.4|83802.5|83892|83813.5|83863.5|83800.1|74
1608087770000|2020-12-16 03:02:50|83886.3|83802.4|83884.7|83805.1|83893.9|83808.7|83875.3|83800.2|78
1608087780000|2020-12-16 03:03:00|83884|83804.8|83882.5|83797.6|83887.3|83807.7|83874.8|83797.3|72
1608087790000|2020-12-16 03:03:10|83884.4|83797.4|83883.5|83804.9|83892|83808.6|83873.8|83797.4|75
1608087800000|2020-12-16 03:03:20|83881.8|83804.1|83878.8|83803.1|83888.9|83808.2|83870.9|83799.5|74
1608087810000|2020-12-16 03:03:30|83879.8|83803.8|83891|83808.5|83892.5|83809.3|83875.5|83800.2|77
1608087820000|2020-12-16 03:03:40|83889.4|83807.6|83879|83801.4|83891.2|83814.1|83853.7|83796.8|79
1608087830000|2020-12-16 03:03:50|83878.7|83800.6|83857.5|83807.5|83887.5|83816|83857.5|83798.2|77
1608087840000|2020-12-16 03:04:00|83858.7|83808.7|83864.2|83814.2|83889.7|83814.2|83858.6|83797.7|74
1608087850000|2020-12-16 03:04:10|83875.5|83804.5|83880.5|83800.6|83888.3|83812.7|83858.2|83798.6|74
1608087860000|2020-12-16 03:04:20|83885|83799.3|83875.4|83799.1|83885|83812|83859.4|83798.9|76
1608087870000|2020-12-16 03:04:30|83876.9|83798.5|83874.4|83803.1|83885.1|83816.8|83860.2|83797.7|73
1608087880000|2020-12-16 03:04:40|83875.3|83802.3|83881.1|83797.8|83881.1|83810|83856.3|83796.2|68
1608087890000|2020-12-16 03:04:50|83880.7|83800.3|83873.7|83799|83883.9|83803.4|83871.1|83797.1|79
1608087900000|2020-12-16 03:05:00|83876.6|83800.2|83874.1|83795.3|83880.3|83800.4|83872|83795.1|71
1608087910000|2020-12-16 03:05:10|83872.2|83795.6|83869.1|83794.9|83876.7|83805.1|83855.1|83792.5|78
1608087920000|2020-12-16 03:05:20|83869|83795.1|83871.2|83795.4|83879.1|83806.9|83855.9|83792.9|72
1608087930000|2020-12-16 03:05:30|83871.1|83794.9|83868.4|83795.2|83875.7|83805.2|83853.1|83791.4|67
1608087940000|2020-12-16 03:05:40|83871.2|83794.4|83872.8|83795.4|83880.2|83807.7|83857.1|83793.8|69
1608087950000|2020-12-16 03:05:50|83875.3|83794.4|83872.7|83796.4|83878.6|83810.5|83854.4|83793.4|69
1608087960000|2020-12-16 03:06:00|83873.2|83795.9|83875.6|83795.8|83879.9|83806.1|83853.1|83793.1|68
1608087970000|2020-12-16 03:06:10|83871.1|83795.9|83874.9|83794.3|83881.7|83809.4|83856.8|83793.4|75
1608087980000|2020-12-16 03:06:20|83875|83794.4|83875|83794.4|83876.8|83796.3|83870.1|83793.1|68
1608087990000|2020-12-16 03:06:30|83875.1|83794.5|83871.6|83797.3|83878.2|83799.7|83870.7|83794.1|73
1608088000000|2020-12-16 03:06:40|83870.7|83797|83873.9|83795.5|83874.4|83807.4|83853.6|83793.5|73
1608088010000|2020-12-16 03:06:50|83870.3|83794.9|83872.3|83796.6|83878.4|83808.3|83855.9|83793.5|79
1608088020000|2020-12-16 03:07:00|83869.3|83795.3|83880.3|83800.7|83883.5|83805.5|83851.1|83792.2|71
1608088030000|2020-12-16 03:07:10|83877.5|83799.6|83851|83801|83884.9|83807.3|83850.3|83791.8|78
1608088040000|2020-12-16 03:07:20|83849.3|83799.3|83879.9|83794.9|83880|83805.7|83849.3|83791.8|78
1608088050000|2020-12-16 03:07:30|83878.4|83794.5|83873.7|83795.3|83878.4|83796.9|83868.2|83792.5|71
1608088060000|2020-12-16 03:07:40|83872.6|83794.4|83872.8|83796.2|83878.9|83806.4|83856.4|83793.2|68
1608088070000|2020-12-16 03:07:50|83876.5|83796.6|83853|83803|83884.6|83806.1|83853|83793.7|73
1608088080000|2020-12-16 03:08:00|83851.8|83801.8|83870.2|83797.4|83877.8|83810.4|83849|83794.2|79
1608088090000|2020-12-16 03:08:10|83868.3|83796.7|83875.6|83794.7|83881.2|83808|83853.9|83794.2|74
1608088100000|2020-12-16 03:08:20|83873.8|83798.4|83874.8|83800.6|83877.2|83806.2|83854.8|83794.6|76
1608088110000|2020-12-16 03:08:30|83876.6|83801.3|83868.9|83795.8|83881.1|83808.5|83852.9|83794.1|78
1608088120000|2020-12-16 03:08:40|83870.1|83795.9|83876|83798.1|83884.3|83806.5|83856.5|83792.5|75
1608088130000|2020-12-16 03:08:50|83876.6|83798.7|83853|83803|83880.2|83806.6|83851.1|83792.6|74
1608088140000|2020-12-16 03:09:00|83852.6|83802.6|83872.9|83795.6|83875.9|83806.8|83851.7|83793|74
1608088150000|2020-12-16 03:09:10|83876.8|83794.6|83865.5|83795.5|83879.3|83808.5|83853.2|83793.1|79
1608088160000|2020-12-16 03:09:20|83869.5|83797.3|83868.2|83795.4|83879.7|83806.6|83854.5|83793.5|75
1608088170000|2020-12-16 03:09:30|83867.7|83793.8|83863.3|83813.3|83884.7|83813.3|83853.7|83792.7|77
1608088180000|2020-12-16 03:09:40|83878.3|83804|83875.7|83801.5|83891.7|83812.4|83860.6|83799.8|71
1608088190000|2020-12-16 03:09:50|83876|83800.6|83860|83810|83882.4|83812.5|83858.1|83799.4|66
1608088200000|2020-12-16 03:10:00|83858.5|83808.5|83862.8|83812.8|83883.5|83814.7|83857.4|83798.1|68
1608088210000|2020-12-16 03:10:10|83862.6|83812.6|83861.8|83811.8|83884.7|83812.6|83861.8|83796.9|29
1608088220000|2020-12-16 03:10:20|83860.1|83810.1|83875.2|83801.8|83892.4|83815.2|83860.1|83799.7|78
1608088230000|2020-12-16 03:10:30|83880.7|83802.5|83882.7|83807.1|83888.5|83814.1|83860.6|83798.9|76
1608088240000|2020-12-16 03:10:40|83882.4|83805.7|83864.9|83814.9|83883.2|83814.9|83856.3|83798.9|75
1608088250000|2020-12-16 03:10:50|83878.5|83803.2|83877.1|83802.8|83884|83815.4|83861.9|83801.4|72
1608088260000|2020-12-16 03:11:00|83879|83803|83860.2|83810.2|83882.8|83816.2|83860|83800.4|79
1608088270000|2020-12-16 03:11:10|83859.5|83809.5|83889.3|83806.7|83889.3|83814.2|83859.5|83799|78
1608088280000|2020-12-16 03:11:20|83884|83808.4|83880.5|83804.6|83887.4|83815|83856.3|83799.5|77
1608088290000|2020-12-16 03:11:30|83882|83804.5|83859.5|83809.5|83887.9|83815.9|83859.5|83797.8|76
1608088300000|2020-12-16 03:11:40|83874.8|83800.3|83882.6|83798.4|83889|83813.9|83859.3|83798|76
1608088310000|2020-12-16 03:11:50|83884.9|83797.6|83874.4|83796.7|83887.6|83811|83860|83795.9|71
1608088320000|2020-12-16 03:12:00|83876.3|83796.1|83866.9|83816.9|83883.6|83816.9|83856.5|83795.9|76
1608088330000|2020-12-16 03:12:10|83881.8|83803.7|83873.8|83798.8|83891.5|83810.1|83860|83796.1|76
1608088340000|2020-12-16 03:12:20|83873.3|83798.5|83873.9|83796.3|83878.4|83807.8|83853.1|83794.4|77
1608088350000|2020-12-16 03:12:30|83873.7|83799.3|83876|83796.8|83881.8|83805.7|83851.7|83793.6|75
1608088360000|2020-12-16 03:12:40|83874.7|83796.4|83853.8|83803.8|83879.1|83807.2|83852.4|83792.3|78
1608088370000|2020-12-16 03:12:50|83854.3|83804.3|83857.1|83807.1|83886.2|83809.1|83851.8|83795|71
1608088380000|2020-12-16 03:13:00|83856.6|83806.6|83878.2|83799.8|83881.6|83809.3|83853.8|83796.2|76
1608088390000|2020-12-16 03:13:10|83879.5|83800.1|83869.6|83799.4|83881.9|83809.6|83854.5|83796.4|77
1608088400000|2020-12-16 03:13:20|83870.4|83798.5|83857|83807|83877.8|83807.5|83853.9|83795.3|79
1608088410000|2020-12-16 03:13:30|83856.8|83806.8|83857.2|83807.2|83881.1|83809.9|83856.8|83796.1|77
1608088420000|2020-12-16 03:13:40|83870.5|83797.2|83873.3|83795.3|83878.7|83810.9|83851.6|83793.5|78
1608088430000|2020-12-16 03:13:50|83872.4|83795.7|83873.9|83795.6|83883.6|83807.6|83857.5|83793.4|77
1608088440000|2020-12-16 03:14:00|83869.2|83796.3|83849.2|83799.2|83871.5|83804.3|83846.8|83787.8|79
1608088450000|2020-12-16 03:14:10|83850.6|83800.6|83847.9|83797.9|83866|83800.9|83845.4|83787.9|77
1608088460000|2020-12-16 03:14:20|83846.9|83796.9|83850.6|83800.6|83868.5|83803.4|83845.1|83786.2|80
1608088470000|2020-12-16 03:14:30|83850.1|83800.1|83851|83801|83866.5|83802.7|83846.8|83786.9|79
1608088480000|2020-12-16 03:14:40|83859.8|83789.6|83848.2|83798.2|83859.8|83799.9|83842.5|83788.8|70
1608088490000|2020-12-16 03:14:50|83848.8|83798.8|83865.7|83792.4|83870|83806|83848.7|83790.2|78
1608088500000|2020-12-16 03:15:00|83865.6|83792.3|83846.5|83796.5|83869.8|83804.6|83846.5|83787.1|70
1608088510000|2020-12-16 03:15:10|83845.8|83795.8|83868.5|83791.3|83869|83801.7|83844.2|83787.1|79
1608088520000|2020-12-16 03:15:20|83870|83790|83855|83784.8|83870|83799.2|83841.6|83782.4|75
1608088530000|2020-12-16 03:15:30|83842.1|83792.1|83839|83789|83858.4|83794.3|83839|83781.7|77
1608088540000|2020-12-16 03:15:40|83840.2|83790.2|83839.6|83789.6|83853.9|83791.9|83836.8|83781.4|66
1608088550000|2020-12-16 03:15:50|83839.9|83789.9|83857.9|83785.8|83858.6|83793.6|83838.1|83779.9|78
1608088560000|2020-12-16 03:16:00|83853.8|83783.2|83853.8|83782.1|83860.7|83794.2|83839.9|83780.9|79
1608088570000|2020-12-16 03:16:10|83854|83782.3|83845.1|83795.1|83860.7|83797.7|83841.7|83781.5|77
1608088580000|2020-12-16 03:16:20|83845.9|83795.9|83848.4|83798.4|83860.3|83798.7|83843.4|83784.6|77
1608088590000|2020-12-16 03:16:30|83846.6|83796.6|83846.1|83796.1|83863.5|83798.3|83842.6|83783.9|76
1608088600000|2020-12-16 03:16:40|83844|83794|83841.3|83791.3|83865.1|83798.9|83839.7|83783.7|76
1608088610000|2020-12-16 03:16:50|83842.3|83792.3|83846|83796|83857.1|83798.1|83839.7|83786.1|44
1608088620000|2020-12-16 03:17:00|83846.3|83796.3|83847.6|83797.6|83863.8|83798.7|83842.1|83783.4|78
1608088630000|2020-12-16 03:17:10|83846.5|83796.5|83850.5|83800.5|83866.7|83800.5|83844.1|83785.5|79
1608088640000|2020-12-16 03:17:20|83850.8|83800.8|83846.8|83796.8|83866.6|83803.7|83839.3|83785.4|73
1608088650000|2020-12-16 03:17:30|83846.5|83796.5|83846.5|83796.5|83863|83797.8|83845.1|83785|47
1608088660000|2020-12-16 03:17:40|83846.9|83796.9|83843.5|83793.5|83858.6|83799.9|83842.4|83784.8|49
1608088670000|2020-12-16 03:17:50|83843.4|83793.4|83843.9|83793.9|83859|83795.6|83842.3|83785.1|65
1608088680000|2020-12-16 03:18:00|83844.7|83794.7|83845.2|83795.2|83859.6|83797.4|83842.7|83784.6|76
1608088690000|2020-12-16 03:18:10|83846|83796|83858.9|83786.3|83860.1|83798.9|83841.3|83784.7|54
1608088700000|2020-12-16 03:18:20|83858.4|83787.8|83849|83799|83858.4|83799.4|83843.7|83784.9|39
1608088710000|2020-12-16 03:18:30|83848.5|83798.5|83839.7|83789.7|83860.3|83799.1|83839.7|83788.1|69
1608088720000|2020-12-16 03:18:40|83840.8|83790.8|83839.3|83789.3|83864.7|83799.9|83836.5|83775.9|71
1608088730000|2020-12-16 03:18:50|83839.7|83789.7|83835.7|83785.7|83849.4|83790.9|83835.1|83775.8|65
1608088740000|2020-12-16 03:19:00|83837|83787|83834.9|83784.9|83848.1|83790.2|83833.7|83776.6|64
1608088750000|2020-12-16 03:19:10|83847.2|83776.5|83843|83793|83862|83796.8|83833.4|83776.5|79
1608088760000|2020-12-16 03:19:20|83855.8|83783.2|83837.9|83787.9|83859.4|83794.5|83837|83776.6|45
1608088770000|2020-12-16 03:19:30|83840.1|83790.1|83862.7|83784.6|83862.7|83796.2|83837.6|83780.7|77
1608088780000|2020-12-16 03:19:40|83847.2|83797.2|83842.4|83792.4|83861.1|83798.1|83839.1|83781.3|70
1608088790000|2020-12-16 03:19:50|83841.8|83791.8|83841.4|83791.4|83859.8|83796.7|83838|83782.8|75
1608088800000|2020-12-16 03:20:00|83840.8|83790.8|83844.3|83794.3|83861.9|83799|83838.8|83785.1|54
1608088810000|2020-12-16 03:20:10|83843|83793|83841.5|83791.5|83856.7|83798.2|83841|83783|53
1608088820000|2020-12-16 03:20:20|83842.3|83792.3|83857.7|83782.7|83857.7|83796.8|83839.4|83782.7|75
1608088830000|2020-12-16 03:20:30|83854.7|83782.5|83862.1|83790.4|83871.5|83799.2|83840.6|83782.5|78
1608088840000|2020-12-16 03:20:40|83863.3|83790.3|83841|83791|83867.1|83797.3|83840.3|83786.7|65
1608088850000|2020-12-16 03:20:50|83841.7|83791.7|83844.9|83794.9|83856.2|83798.6|83839.5|83786.1|78
1608088860000|2020-12-16 03:21:00|83857.6|83786.5|83843.7|83793.7|83857.6|83796.5|83839.8|83783.1|74
1608088870000|2020-12-16 03:21:10|83842.1|83792.1|83843.1|83793.1|83858.5|83797.1|83840.9|83785.5|74
1608088880000|2020-12-16 03:21:20|83843.7|83793.7|83841|83791|83857.6|83798.2|83841|83785.8|79
1608088890000|2020-12-16 03:21:30|83842|83792|83839.7|83789.7|83855.8|83796.9|83837.3|83779.6|75
1608088900000|2020-12-16 03:21:40|83840.4|83790.4|83837.2|83787.2|83852.4|83792.1|83837.1|83778.5|63
1608088910000|2020-12-16 03:21:50|83837.3|83787.3|83839.4|83789.4|83853.4|83792.5|83836.5|83779.3|69
1608088920000|2020-12-16 03:22:00|83839.7|83789.7|83839.2|83789.2|83850.6|83793.1|83837.1|83780.2|72
1608088930000|2020-12-16 03:22:10|83838.8|83788.8|83840.9|83790.9|83851.9|83792.5|83833.7|83781.8|71
1608088940000|2020-12-16 03:22:20|83840.2|83790.2|83836.1|83786.1|83851.7|83791.9|83834.8|83779|61
1608088950000|2020-12-16 03:22:30|83834.6|83784.6|83835.3|83785.3|83837.2|83787.2|83832|83782|53
1608088960000|2020-12-16 03:22:40|83835.1|83785.1|83834.4|83784.4|83835.8|83785.8|83833.7|83783.7|24
1608088970000|2020-12-16 03:22:50|83834.7|83784.7|83834.5|83784.5|83834.7|83784.7|83829.9|83779.9|33
1608088980000|2020-12-16 03:23:00|83834.2|83784.2|83829.1|83779.1|83835|83785|83827.9|83777.9|73
1608088990000|2020-12-16 03:23:10|83827.9|83777.9|83831.2|83781.2|83834.4|83784.4|83827.9|83777.9|70
1608089000000|2020-12-16 03:23:20|83829.5|83779.5|83829.3|83779.3|83830.8|83780.8|83828.5|83778.5|27
1608089010000|2020-12-16 03:23:30|83828.8|83778.8|83831.2|83781.2|83831.4|83781.4|83828.8|83778.8|18
1608089020000|2020-12-16 03:23:40|83831.4|83781.4|83829.5|83779.5|83833.1|83783.1|83828.2|83778.2|59
1608089030000|2020-12-16 03:23:50|83830.3|83780.3|83830.2|83780.2|83832.8|83782.8|83828.6|83778.6|72
1608089040000|2020-12-16 03:24:00|83829.3|83779.3|83829.5|83779.5|83831.1|83781.1|83828.3|83778.3|46
1608089050000|2020-12-16 03:24:10|83829.6|83779.6|83829.6|83779.6|83831.8|83781.8|83828.3|83778.3|25
1608089060000|2020-12-16 03:24:20|83830.9|83780.9|83828.8|83778.8|83832.3|83782.3|83828.4|83778.4|65
1608089070000|2020-12-16 03:24:30|83828.5|83778.5|83830|83780|83833.3|83783.3|83827.4|83777.4|49
1608089080000|2020-12-16 03:24:40|83828|83778|83826.2|83776.2|83829.6|83779.6|83823.4|83773.4|69
1608089090000|2020-12-16 03:24:50|83826.3|83776.3|83826.8|83776.8|83827.5|83777.5|83825.4|83775.4|23
1608089100000|2020-12-16 03:25:00|83826.5|83776.5|83824.1|83774.1|83828.7|83778.7|83823.7|83773.7|50
1608089110000|2020-12-16 03:25:10|83825.4|83775.4|83823.8|83773.8|83827.8|83777.8|83823.8|83773.8|53
1608089120000|2020-12-16 03:25:20|83823.6|83773.6|83823.9|83773.9|83826.7|83776.7|83822.7|83772.7|61
1608089130000|2020-12-16 03:25:30|83823.8|83773.8|83826.9|83776.9|83828.8|83778.8|83823.2|83773.2|62
1608089140000|2020-12-16 03:25:40|83826.5|83776.5|83826.3|83776.3|83826.6|83776.6|83823.4|83773.4|59
1608089150000|2020-12-16 03:25:50|83826|83776|83824.5|83774.5|83826.4|83776.4|83823.1|83773.1|58
1608089160000|2020-12-16 03:26:00|83824.6|83774.6|83826.5|83776.5|83827.4|83777.4|83822.7|83772.7|52
1608089170000|2020-12-16 03:26:10|83826.9|83776.9|83820.6|83770.6|83828.2|83778.2|83820.6|83770.6|25
1608089180000|2020-12-16 03:26:20|83820.5|83770.5|83823.1|83773.1|83825|83775|83820.5|83770.5|62
1608089190000|2020-12-16 03:26:30|83823.3|83773.3|83824.1|83774.1|83825.2|83775.2|83821.9|83771.9|56
1608089200000|2020-12-16 03:26:40|83824.2|83774.2|83823|83773|83825.5|83775.5|83820.9|83770.9|52
1608089210000|2020-12-16 03:26:50|83823.3|83773.3|83824.9|83774.9|83828.1|83778.1|83818.7|83768.7|42
1608089220000|2020-12-16 03:27:00|83824.4|83774.4|83825.4|83775.4|83827|83777|83823.6|83773.6|51
1608089230000|2020-12-16 03:27:10|83825|83775|83824.3|83774.3|83827.3|83777.3|83823.6|83773.6|50
1608089240000|2020-12-16 03:27:20|83824.4|83774.4|83825|83775|83827.2|83777.2|83823.8|83773.8|43
1608089250000|2020-12-16 03:27:30|83824.4|83774.4|83824.4|83774.4|83825.6|83775.6|83824.2|83774.2|22
1608089260000|2020-12-16 03:27:40|83823.6|83773.6|83824.3|83774.3|83825.9|83775.9|83823.6|83773.6|19
1608089270000|2020-12-16 03:27:50|83823.7|83773.7|83822.7|83772.7|83827.4|83777.4|83822.7|83772.7|27
1608089280000|2020-12-16 03:28:00|83822.3|83772.3|83825.4|83775.4|83827.8|83777.8|83821.5|83771.5|52
1608089290000|2020-12-16 03:28:10|83825.2|83775.2|83826.4|83776.4|83828.7|83778.7|83823.5|83773.5|65
1608089300000|2020-12-16 03:28:20|83827.3|83777.3|83824.5|83774.5|83831.1|83781.1|83824.5|83774.5|62
1608089310000|2020-12-16 03:28:30|83827|83777|83824.1|83774.1|83828.5|83778.5|83822.5|83772.5|57
1608089320000|2020-12-16 03:28:40|83824.3|83774.3|83819.8|83769.8|83824.3|83774.3|83816.5|83766.5|53
1608089330000|2020-12-16 03:28:50|83819.5|83769.5|83818.2|83768.2|83820.8|83770.8|83818.2|83768.2|44
1608089340000|2020-12-16 03:29:00|83818.6|83768.6|83819.6|83769.6|83819.9|83769.9|83818.1|83768.1|46
1608089350000|2020-12-16 03:29:10|83819.5|83769.5|83818.8|83768.8|83822.3|83772.3|83816.8|83766.8|58
1608089360000|2020-12-16 03:29:20|83819.3|83769.3|83818.2|83768.2|83819.7|83769.7|83817|83767|35
1608089370000|2020-12-16 03:29:30|83818.8|83768.8|83820.2|83770.2|83822.5|83772.5|83817.4|83767.4|44
1608089380000|2020-12-16 03:29:40|83820.4|83770.4|83821.1|83771.1|83821.6|83771.6|83817.7|83767.7|47
1608089390000|2020-12-16 03:29:50|83820.8|83770.8|83820.2|83770.2|83823.3|83773.3|83820|83770|21
1608089400000|2020-12-16 03:30:00|83821.2|83771.2|83824.3|83774.3|83826.8|83776.8|83820.9|83770.9|50
1608089410000|2020-12-16 03:30:10|83825.6|83775.6|83825.1|83775.1|83826.8|83776.8|83822.7|83772.7|49
1608089420000|2020-12-16 03:30:20|83823.9|83773.9|83822.7|83772.7|83824.6|83774.6|83819.7|83769.7|46
1608089430000|2020-12-16 03:30:30|83822.4|83772.4|83821.4|83771.4|83824.5|83774.5|83818.6|83768.6|56
1608089440000|2020-12-16 03:30:40|83820.8|83770.8|83821.6|83771.6|83824|83774|83820.4|83770.4|42
1608089450000|2020-12-16 03:30:50|83822.9|83772.9|83821.8|83771.8|83823|83773|83819.8|83769.8|49
1608089460000|2020-12-16 03:31:00|83819.3|83769.3|83820.8|83770.8|83823|83773|83819.1|83769.1|53
1608089470000|2020-12-16 03:31:10|83820.9|83770.9|83822.9|83772.9|83824.1|83774.1|83819.6|83769.6|43
1608089480000|2020-12-16 03:31:20|83822.4|83772.4|83821.2|83771.2|83823.5|83773.5|83819.9|83769.9|46
1608089490000|2020-12-16 03:31:30|83821.7|83771.7|83821.1|83771.1|83823.6|83773.6|83820.6|83770.6|42
1608089500000|2020-12-16 03:31:40|83821|83771|83819.6|83769.6|83823.2|83773.2|83819.6|83769.6|43
1608089510000|2020-12-16 03:31:50|83819.9|83769.9|83821.2|83771.2|83823.5|83773.5|83818.4|83768.4|41
1608089520000|2020-12-16 03:32:00|83821.9|83771.9|83820.6|83770.6|83823.9|83773.9|83820.4|83770.4|49
1608089530000|2020-12-16 03:32:10|83820.7|83770.7|83820.9|83770.9|83822.2|83772.2|83818.9|83768.9|42
1608089540000|2020-12-16 03:32:20|83820.5|83770.5|83820.9|83770.9|83821.7|83771.7|83819.9|83769.9|42
1608089550000|2020-12-16 03:32:30|83820.4|83770.4|83821.2|83771.2|83822.4|83772.4|83819.2|83769.2|33
1608089560000|2020-12-16 03:32:40|83820.7|83770.7|83821.1|83771.1|83825|83775|83820|83770|31
1608089570000|2020-12-16 03:32:50|83821.4|83771.4|83821.4|83771.4|83823.4|83773.4|83819.7|83769.7|31
1608089580000|2020-12-16 03:33:00|83821.9|83771.9|83820.3|83770.3|83822.8|83772.8|83819.7|83769.7|50
1608089590000|2020-12-16 03:33:10|83819.9|83769.9|83820.8|83770.8|83821.4|83771.4|83819.6|83769.6|38
1608089600000|2020-12-16 03:33:20|83820.9|83770.9|83800.8|83750.8|83821.5|83771.5|83796.7|83737.9|46
1608089610000|2020-12-16 03:33:30|83801|83751|83801.4|83751.4|83812.8|83752.5|83799.8|83741.6|28
1608089620000|2020-12-16 03:33:40|83801.3|83751.3|83801.4|83751.4|83802.6|83752.6|83800.3|83750.3|41
1608089630000|2020-12-16 03:33:50|83801.7|83751.7|83800.3|83750.3|83813.7|83753.9|83800.3|83740.5|17
1608089640000|2020-12-16 03:34:00|83811.4|83741.1|83815.3|83739.4|83817.5|83752.6|83800.6|83737.4|30
1608089650000|2020-12-16 03:34:10|83813.1|83739.1|83814.8|83743|83816.6|83755.6|83801.4|83739.1|40
1608089660000|2020-12-16 03:34:20|83815.3|83742.5|83804.7|83754.7|83815.7|83754.8|83802.4|83741.5|14
1608089670000|2020-12-16 03:34:30|83804.6|83754.6|83816.2|83745.1|83820.7|83757.4|83804.5|83739.7|36
1608089680000|2020-12-16 03:34:40|83816.3|83745.2|83815.7|83743.8|83816.8|83757.6|83805.1|83743.4|40
1608089690000|2020-12-16 03:34:50|83816.5|83743.7|83816.3|83742.8|83818.7|83755.3|83805.3|83741.9|13
1608089700000|2020-12-16 03:35:00|83814.9|83743.9|83820.9|83743.7|83821.8|83755.9|83804.6|83739.8|33
1608089710000|2020-12-16 03:35:10|83821.4|83743.3|83808.7|83758.7|83823.1|83759.3|83807.3|83741.3|23
1608089720000|2020-12-16 03:35:20|83808.2|83758.2|83809.5|83759.5|83821.3|83759.7|83808|83747.6|25
1608089730000|2020-12-16 03:35:30|83809.3|83759.3|83808.6|83758.6|83820.5|83759.6|83807.9|83746.2|27
1608089740000|2020-12-16 03:35:40|83809|83759|83823.2|83747.3|83823.2|83759.3|83808.1|83747.3|15
1608089750000|2020-12-16 03:35:50|83823|83746.2|83809|83759|83823|83760.6|83807.8|83746.2|29
1608089760000|2020-12-16 03:36:00|83820.8|83746.3|83818.6|83747.2|83822.5|83748.7|83818.6|83745.7|15
1608089770000|2020-12-16 03:36:10|83818.9|83747.5|83810.1|83760.1|83820.6|83760.5|83809.9|83747.1|16
1608089780000|2020-12-16 03:36:20|83820.5|83749.7|83808.7|83758.7|83822.5|83760.4|83807.9|83747.9|34
1608089790000|2020-12-16 03:36:30|83809.5|83759.5|83810.9|83760.9|83822.9|83761.9|83809.4|83748.5|42
1608089800000|2020-12-16 03:36:40|83811.1|83761.1|83821.9|83749.6|83826.1|83761.1|83811.1|83746|14
1608089810000|2020-12-16 03:36:50|83826.6|83746.1|83821.3|83749|83826.6|83762.6|83807.4|83743.3|60
1608089820000|2020-12-16 03:37:00|83820.7|83749.3|83821.5|83747.1|83826.5|83750.7|83819|83744.4|39
1608089830000|2020-12-16 03:37:10|83822.5|83747.3|83820.6|83749.4|83823.8|83760.7|83810.6|83746.3|21
1608089840000|2020-12-16 03:37:20|83821.4|83748.6|83821.9|83749.1|83823.7|83760.6|83810.3|83748.4|15
1608089850000|2020-12-16 03:37:30|83810.1|83760.1|83824.3|83746.6|83824.3|83761.7|83809.2|83745.7|24
1608089860000|2020-12-16 03:37:40|83823.7|83745.8|83824|83744|83825.7|83761.6|83808.4|83744|25
1608089870000|2020-12-16 03:37:50|83825|83742.8|83823|83747|83825.5|83748.4|83819.9|83742.8|14
1608089880000|2020-12-16 03:38:00|83822.5|83746.9|83810.4|83760.4|83824.5|83760.4|83808.7|83745.1|36
1608089890000|2020-12-16 03:38:10|83811.2|83761.2|83819.8|83748.2|83823.8|83761.5|83811.2|83745.5|23
1608089900000|2020-12-16 03:38:20|83819.6|83748.8|83808.3|83758.3|83820.6|83759.5|83807.6|83747.6|8
1608089910000|2020-12-16 03:38:30|83808.2|83758.2|83818.8|83747.2|83826|83759.3|83806.8|83742.8|17
1608089920000|2020-12-16 03:38:40|83821|83745.5|83819.6|83745.7|83821|83755.7|83801.9|83744.1|14
1608089930000|2020-12-16 03:38:50|83820.6|83745|83807.8|83757.8|83820.6|83757.9|83806.2|83745|13
1608089940000|2020-12-16 03:39:00|83806.5|83756.5|83802.8|83752.8|83817.5|83756.5|83802.8|83741.8|28
1608089950000|2020-12-16 03:39:10|83802.6|83752.6|83808.5|83758.5|83819|83759.1|83801.4|83739|43
1608089960000|2020-12-16 03:39:20|83817.6|83746.9|83809.4|83735.7|83817.8|83757.5|83795.1|83732|51
1608089970000|2020-12-16 03:39:30|83808.5|83736.4|83807.5|83734|83810.6|83748.8|83794.9|83730.2|49
1608089980000|2020-12-16 03:39:40|83808|83733.8|83807.8|83736.4|83809.3|83747|83796|83733|32
1608089990000|2020-12-16 03:39:50|83809|83735.3|83807.6|83734.8|83809|83736.2|83807.2|83734.8|12
1608090000000|2020-12-16 03:40:00|83807.3|83735.9|83796.7|83746.7|83812.6|83747.9|83796.7|83731|20
1608090010000|2020-12-16 03:40:10|83807.7|83737.2|83792.6|83742.6|83807.7|83747.6|83791.4|83730.3|27
1608090020000|2020-12-16 03:40:20|83802.7|83732.7|83799.3|83727.3|83806.1|83744.7|83792.5|83727.3|51
1608090030000|2020-12-16 03:40:30|83799.5|83727.5|83805.3|83729.8|83805.3|83731.6|83798.6|83726.6|23
1608090040000|2020-12-16 03:40:40|83802.9|83731.7|83792.4|83742.4|83804.1|83746.3|83791.2|83731.7|43
1608090050000|2020-12-16 03:40:50|83792.1|83742.1|83791.6|83741.6|83804.7|83744.2|83790.3|83728.7|23
1608090060000|2020-12-16 03:41:00|83795.5|83745.5|83811|83733.9|83811.8|83749.2|83792.7|83732.7|42
1608090070000|2020-12-16 03:41:10|83810.1|83735|83796.4|83746.4|83810.1|83747.5|83796.2|83734.4|20
1608090080000|2020-12-16 03:41:20|83796.7|83746.7|83797.9|83747.9|83807.4|83748.5|83795|83734.7|25
1608090090000|2020-12-16 03:41:30|83798.4|83748.4|83809|83731.9|83810.6|83751.2|83794.7|83731.7|45
1608090100000|2020-12-16 03:41:40|83808.9|83731.1|83796.2|83746.2|83808.9|83747.8|83795.3|83728.5|23
1608090110000|2020-12-16 03:41:50|83797.1|83747.1|83809.1|83739|83809.4|83749.5|83794.8|83737.6|50
1608090120000|2020-12-16 03:42:00|83809.7|83738.9|83798.7|83748.7|83814.3|83749.7|83798.7|83731.9|35
1608090130000|2020-12-16 03:42:10|83798.6|83748.6|83810.1|83737.3|83814.1|83749|83798.4|83733.3|26
1608090140000|2020-12-16 03:42:20|83812.3|83737.4|83812|83741.8|83815.4|83754.1|83799.3|83735|49
1608090150000|2020-12-16 03:42:30|83812.5|83740.7|83812.9|83741.6|83813.4|83752.2|83801.4|83740.3|29
1608090160000|2020-12-16 03:42:40|83812.8|83741.4|83811.6|83741.2|83814.2|83751.8|83801.4|83739.8|26
1608090170000|2020-12-16 03:42:50|83812.2|83741.1|83800.1|83750.1|83812.2|83750.3|83800.1|83741.1|6
1608090180000|2020-12-16 03:43:00|83800.5|83750.5|83797.4|83747.4|83812.7|83753.8|83797.2|83737|61
1608090190000|2020-12-16 03:43:10|83797.3|83747.3|83807.8|83735.5|83808.4|83747.4|83796.5|83735.4|25
1608090200000|2020-12-16 03:43:20|83807.4|83735.9|83809.1|83733.8|83810.1|83746.6|83794.3|83732.7|39
1608090210000|2020-12-16 03:43:30|83809|83732.7|83806.5|83731.8|83811.6|83736.1|83806.1|83731.5|16
1608090220000|2020-12-16 03:43:40|83811.8|83732|83805.7|83733.3|83814.2|83745.1|83793.6|83728|30
1608090230000|2020-12-16 03:43:50|83806.7|83733.4|83803.9|83731.5|83807.7|83742.3|83792|83728.8|23
1608090240000|2020-12-16 03:44:00|83803.8|83730.8|83809.9|83727|83812.6|83747.8|83793.7|83726.9|48
1608090250000|2020-12-16 03:44:10|83808.8|83728.2|83806.9|83732.3|83808.8|83744.4|83793.4|83728.2|36
1608090260000|2020-12-16 03:44:20|83807.1|83731.9|83793.8|83743.8|83807.6|83744.4|83790.9|83731.9|30
1608090270000|2020-12-16 03:44:30|83792.7|83742.7|83805.9|83733.1|83808.6|83745.1|83792.7|83731.3|28
1608090280000|2020-12-16 03:44:40|83805.8|83733|83795.3|83745.3|83806|83745.4|83794|83733|23
1608090290000|2020-12-16 03:44:50|83795.1|83745.1|83793.1|83743.1|83805.6|83745.7|83790.1|83730.2|53
1608090300000|2020-12-16 03:45:00|83803.6|83732|83810.4|83731.8|83811.7|83744.4|83792.7|83730.5|24
1608090310000|2020-12-16 03:45:10|83810|83732|83795.8|83745.8|83812.2|83745.8|83795.8|83728.4|11
1608090320000|2020-12-16 03:45:20|83795.9|83745.9|83814.4|83735.7|83814.4|83748.4|83795.9|83735.1|39
1608090330000|2020-12-16 03:45:30|83815.5|83735.2|83814.4|83737.4|83817.9|83754|83799.7|83734.8|50
1608090340000|2020-12-16 03:45:40|83813.4|83738.2|83811.8|83738.2|83813.4|83750.6|83799.5|83738.2|23
1608090350000|2020-12-16 03:45:50|83811.2|83738.5|83800.8|83750.8|83816.4|83751.1|83800.2|83735.2|25
1608090360000|2020-12-16 03:46:00|83800.3|83750.3|83809.8|83737.2|83811|83750.4|83796.7|83735.9|53
1608090370000|2020-12-16 03:46:10|83808.6|83738.2|83808.3|83735.7|83809.8|83748.5|83797.5|83735.4|25
1608090380000|2020-12-16 03:46:20|83808.2|83735.6|83796.5|83746.5|83809.7|83747.8|83796.1|83732.2|27
1608090390000|2020-12-16 03:46:30|83796.1|83746.1|83809.1|83734.5|83809.1|83746.8|83794.3|83733.8|34
1608090400000|2020-12-16 03:46:40|83809|83733.7|83810.1|83738|83814.7|83750.1|83798.3|83733.7|41
1608090410000|2020-12-16 03:46:50|83812.1|83737.3|83810.8|83736.2|83813.8|83745.7|83795.7|83733.9|29
1608090420000|2020-12-16 03:47:00|83810.2|83735.7|83803.9|83732.9|83810.2|83749.9|83791.9|83732.2|57
1608090430000|2020-12-16 03:47:10|83803.8|83732.8|83807.5|83729.6|83807.5|83744.2|83791.5|83728.7|36
1608090440000|2020-12-16 03:47:20|83807.7|83729.8|83804.8|83728.5|83807.7|83731.1|83802.8|83727.4|24
1608090450000|2020-12-16 03:47:30|83805|83727.8|83803|83731.6|83806.4|83743.4|83791.6|83727.8|30
1608090460000|2020-12-16 03:47:40|83792.1|83742.1|83804.9|83729.9|83804.9|83742.8|83792.1|83729.2|16
1608090470000|2020-12-16 03:47:50|83804.2|83730.7|83804.1|83732.4|83806.9|83746.6|83790.6|83726.8|45
1608090480000|2020-12-16 03:48:00|83794.1|83744.1|83793.1|83743.1|83808.9|83745.3|83793|83728.2|26
1608090490000|2020-12-16 03:48:10|83792.8|83742.8|83808.7|83735.2|83809.6|83747.6|83792.7|83734.7|50
1608090500000|2020-12-16 03:48:20|83808.1|83735.6|83795.2|83745.2|83810.4|83748.2|83795.2|83732.7|38
1608090510000|2020-12-16 03:48:30|83795.9|83745.9|83806.3|83734.9|83808.3|83746.3|83795.9|83731.7|33
1608090520000|2020-12-16 03:48:40|83805.9|83734.5|83796.7|83746.7|83810|83749.8|83796.3|83732.8|24
1608090530000|2020-12-16 03:48:50|83793.9|83743.9|83811.2|83730.5|83811.8|83747.3|83793.9|83729.5|32
1608090540000|2020-12-16 03:49:00|83811.3|83730.6|83810.3|83731.9|83812.6|83732.6|83807.3|83730.4|14
1608090550000|2020-12-16 03:49:10|83810.9|83747.5|83808.1|83737.7|83811.5|83750|83794|83726.2|39
1608090560000|2020-12-16 03:49:20|83810|83736.3|83796.4|83746.4|83813|83749.5|83796.4|83733.6|33
1608090570000|2020-12-16 03:49:30|83807.2|83736.8|83797.9|83747.9|83810.5|83748.4|83796.5|83735.1|16
1608090580000|2020-12-16 03:49:40|83797.3|83747.3|83809.3|83736.6|83809.3|83747.7|83795.3|83734.8|22
1608090590000|2020-12-16 03:49:50|83814.7|83733|83809.7|83737.8|83814.7|83748.2|83797.2|83733|16
1608090600000|2020-12-16 03:50:00|83797.5|83747.5|83810.4|83734|83810.8|83747.5|83797.5|83730.1|30
1608090610000|2020-12-16 03:50:10|83810.1|83734.1|83796.7|83746.7|83811.1|83748.2|83795.7|83731.6|31
1608090620000|2020-12-16 03:50:20|83796.8|83746.8|83797.8|83747.8|83798.4|83748.4|83795.2|83745.2|39
1608090630000|2020-12-16 03:50:30|83797.5|83747.5|83796.6|83746.6|83808.5|83748.3|83795.6|83737.8|17
1608090640000|2020-12-16 03:50:40|83809.9|83736.8|83806.1|83733.5|83813|83748.6|83795.5|83730.8|25
1608090650000|2020-12-16 03:50:50|83807.8|83730.9|83807.3|83734.6|83807.8|83746.5|83795.8|83730.9|7
1608090660000|2020-12-16 03:51:00|83807.8|83733.4|83807.1|83734|83808|83746.1|83796.1|83733.4|12
1608090670000|2020-12-16 03:51:10|83807.5|83734.1|83807.9|83735.7|83808|83747|83796.1|83734.1|12
1608090680000|2020-12-16 03:51:20|83809.1|83734.7|83793.1|83743.1|83810.7|83750.6|83792.8|83733.5|50
1608090690000|2020-12-16 03:51:30|83793.7|83743.7|83793.4|83743.4|83803|83745.3|83792.2|83732.5|20
1608090700000|2020-12-16 03:51:40|83794.2|83744.2|83802.7|83731.8|83808.8|83744.2|83794.2|83730.3|17
1608090710000|2020-12-16 03:51:50|83792|83742|83794.8|83744.8|83804.7|83746|83790.9|83733.2|34
1608090720000|2020-12-16 03:52:00|83794.3|83744.3|83794.4|83744.4|83806.6|83745.5|83790.2|83728.5|15
1608090730000|2020-12-16 03:52:10|83795.7|83745.7|83798.5|83748.5|83812.7|83749.5|83793.8|83734.5|48
1608090740000|2020-12-16 03:52:20|83798.1|83748.1|83812|83734.8|83812.1|83750.5|83797.4|83734.3|35
1608090750000|2020-12-16 03:52:30|83811.9|83736|83808.6|83736.9|83811.9|83749.7|83794.8|83734.6|47
1608090760000|2020-12-16 03:52:40|83798|83748|83799.4|83749.4|83812.3|83752.1|83795.6|83739.4|45
1608090770000|2020-12-16 03:52:50|83799.6|83749.6|83814.9|83732.3|83816.2|83752.9|83797.8|83730.6|32
1608090780000|2020-12-16 03:53:00|83813.4|83734.3|83809.3|83735.9|83814.8|83751.3|83798.1|83733.6|40
1608090790000|2020-12-16 03:53:10|83800.9|83750.9|83812.5|83735.4|83813.8|83751|83800.9|83734|33
1608090800000|2020-12-16 03:53:20|83812.4|83735.3|83797.4|83747.4|83812.8|83749.3|83797.1|83735.2|36
1608090810000|2020-12-16 03:53:30|83807.2|83737|83799.7|83749.7|83811.8|83749.7|83798.3|83735.6|22
1608090820000|2020-12-16 03:53:40|83799.5|83749.5|83797.2|83747.2|83810.9|83750.8|83796.8|83740.4|52
1608090830000|2020-12-16 03:53:50|83797.9|83747.9|83799.3|83749.3|83815.1|83749.9|83796.6|83736.7|61
1608090840000|2020-12-16 03:54:00|83799.2|83749.2|83809.6|83738.8|83813|83749.2|83796.2|83735.6|42
1608090850000|2020-12-16 03:54:10|83809.4|83738.6|83807.3|83736.3|83812.7|83750.4|83796|83733.2|43
1608090860000|2020-12-16 03:54:20|83797.2|83747.2|83810.8|83736.8|83813.4|83748.1|83797.2|83734.5|35
1608090870000|2020-12-16 03:54:30|83797.9|83747.9|83809.3|83738.9|83810.8|83749.9|83797.9|83738.7|17
1608090880000|2020-12-16 03:54:40|83809.5|83739|83808.6|83737.2|83812.4|83750.1|83795.6|83734.6|44
1608090890000|2020-12-16 03:54:50|83798|83748|83809|83738.3|83810.1|83751.3|83797.4|83738|67
1608090900000|2020-12-16 03:55:00|83808.7|83738.7|83809.8|83737.6|83813.5|83749.5|83798|83736.4|35
1608090910000|2020-12-16 03:55:10|83809.5|83738|83799|83749|83814.9|83749.4|83797.7|83736.3|30
1608090920000|2020-12-16 03:55:20|83799.4|83749.4|83815.4|83735.6|83815.4|83749.4|83798.5|83735.6|10
1608090930000|2020-12-16 03:55:30|83798.1|83748.1|83807|83736.1|83813|83748.9|83797.5|83733.5|55
1608090940000|2020-12-16 03:55:40|83807.5|83734.2|83810.5|83739.4|83814.5|83749.2|83797.1|83734|38
1608090950000|2020-12-16 03:55:50|83810.1|83739|83797.2|83747.2|83810.1|83749|83796.7|83739|47
1608090960000|2020-12-16 03:56:00|83797.1|83747.1|83812.5|83736|83815.6|83749.1|83796.8|83734.4|47
1608090970000|2020-12-16 03:56:10|83812.2|83735.7|83814.5|83733.6|83815.9|83735.7|83810.1|83731.8|21
1608090980000|2020-12-16 03:56:20|83814.6|83733.7|83813.8|83735.4|83814.6|83750.2|83796.7|83733.2|36
1608090990000|2020-12-16 03:56:30|83812.8|83736.5|83809|83738.9|83814.4|83751.1|83797|83736.5|62
1608091000000|2020-12-16 03:56:40|83809.7|83737.9|83809.5|83738.2|83814.3|83750|83799|83736.5|38
1608091010000|2020-12-16 03:56:50|83799.1|83749.1|83798.8|83748.8|83811.6|83752.7|83797.2|83737.4|59
1608091020000|2020-12-16 03:57:00|83799.5|83749.5|83798.3|83748.3|83800.2|83750.2|83797|83747|40
1608091030000|2020-12-16 03:57:10|83798.1|83748.1|83798.1|83748.1|83811.7|83748.7|83798.1|83736.3|30
1608091040000|2020-12-16 03:57:20|83812.8|83734.4|83799.2|83749.2|83814|83750.4|83798.1|83734.4|29
1608091050000|2020-12-16 03:57:30|83799.6|83749.6|83809.5|83735.9|83819.2|83749.9|83799.5|83729|9
1608091060000|2020-12-16 03:57:40|83809.4|83737.6|83798.6|83748.6|83813.3|83752|83797.2|83735|39
1608091070000|2020-12-16 03:57:50|83798.7|83748.7|83797.4|83747.4|83809.5|83751.3|83796.1|83737.7|64
1608091080000|2020-12-16 03:58:00|83797.5|83747.5|83799|83749|83799.7|83749.7|83797.1|83747.1|54
1608091090000|2020-12-16 03:58:10|83799.2|83749.2|83800.4|83750.4|83811.1|83751.8|83798.5|83738.4|41
1608091100000|2020-12-16 03:58:20|83800.1|83750.1|83811.8|83740.9|83811.8|83751|83799.3|83738.3|27
1608091110000|2020-12-16 03:58:30|83800.5|83750.5|83811.3|83737.4|83814.8|83751.5|83799|83734.8|31
1608091120000|2020-12-16 03:58:40|83802.6|83752.6|83812.6|83740.4|83813.4|83754.2|83799.7|83740|45
1608091130000|2020-12-16 03:58:50|83812.3|83739.7|83802.3|83752.3|83814.1|83752.6|83799.9|83739.7|38
1608091140000|2020-12-16 03:59:00|83801.1|83751.1|83813.3|83738.2|83814.8|83754.7|83800.4|83737|42
1608091150000|2020-12-16 03:59:10|83813.4|83739.5|83811.3|83741|83817.4|83755.1|83801.6|83737.4|41
1608091160000|2020-12-16 03:59:20|83812.7|83741.6|83798|83748|83816.1|83751.2|83798|83740.5|54
1608091170000|2020-12-16 03:59:30|83799.1|83749.1|83794.9|83744.9|83807.7|83749.1|83793.3|83733.2|59
1608091180000|2020-12-16 03:59:40|83794.4|83744.4|83812.6|83737.7|83812.7|83750.4|83794.4|83735.6|55
1608091190000|2020-12-16 03:59:50|83812.7|83737.8|83808.4|83737.2|83812.7|83751.3|83797|83737|50
1608091200000|2020-12-16 04:00:00|83808.6|83737.4|83801.6|83751.6|83816.3|83755.2|83797.6|83737.4|65
1608091210000|2020-12-16 04:00:10|83811.9|83741.6|83801.2|83751.2|83814.7|83752|83798|83736.1|46
1608091220000|2020-12-16 04:00:20|83802.2|83752.2|83794.4|83744.4|83810.5|83752.4|83794|83735.1|65
1608091230000|2020-12-16 04:00:30|83794.6|83744.6|83795.1|83745.1|83804.7|83749.2|83793.5|83733.7|52
1608091240000|2020-12-16 04:00:40|83794.7|83744.7|83792.7|83742.7|83794.8|83744.8|83792.2|83742.2|44
1608091250000|2020-12-16 04:00:50|83792.6|83742.6|83795.8|83745.8|83796.5|83746.5|83791.9|83741.9|57
1608091260000|2020-12-16 04:01:00|83796.2|83746.2|83796.7|83746.7|83807.6|83748.2|83791.3|83736.8|56
1608091270000|2020-12-16 04:01:10|83796.9|83746.9|83792|83742|83806.1|83748.2|83791.9|83735.4|54
1608091280000|2020-12-16 04:01:20|83792.3|83742.3|83795.6|83745.6|83804.9|83745.6|83792.3|83729.3|22
1608091290000|2020-12-16 04:01:30|83795.5|83745.5|83793.3|83743.3|83807.1|83745.5|83791.3|83730.6|41
1608091300000|2020-12-16 04:01:40|83792.9|83742.9|83803.2|83728.2|83804.1|83751.3|83790.6|83728.2|21
1608091310000|2020-12-16 04:01:50|83803.4|83728.4|83790.4|83740.4|83809.3|83743.2|83790.4|83728.3|15
1608091320000|2020-12-16 04:02:00|83794.8|83744.8|83795.8|83745.8|83810.7|83750.4|83791.8|83729.9|35
1608091330000|2020-12-16 04:02:10|83806|83734.6|83797.3|83747.3|83810|83747.3|83792.6|83730.8|31
1608091340000|2020-12-16 04:02:20|83797.2|83747.2|83797.4|83747.4|83807|83749.6|83793|83734.8|56
1608091350000|2020-12-16 04:02:30|83797.5|83747.5|83797|83747|83807.5|83748.3|83793.7|83734.4|52
1608091360000|2020-12-16 04:02:40|83807.4|83735.2|83809|83737.8|83813.9|83750.1|83796.3|83735.2|54
1608091370000|2020-12-16 04:02:50|83797.2|83747.2|83806.5|83735|83811|83748.1|83796.5|83735|43
1608091380000|2020-12-16 04:03:00|83795.6|83745.6|83796.8|83746.8|83811.2|83746.8|83794.5|83735.1|25
1608091390000|2020-12-16 04:03:10|83808.8|83736.7|83796.2|83746.2|83816.6|83749.6|83796.2|83728.8|47
1608091400000|2020-12-16 04:03:20|83806.8|83735|83806.5|83736.2|83808.8|83752.2|83795.6|83733.7|51
1608091410000|2020-12-16 04:03:30|83807.8|83735.6|83799|83749|83812.8|83752.8|83796.1|83734.4|39
1608091420000|2020-12-16 04:03:40|83799.5|83749.5|83798.4|83748.4|83812.8|83749.6|83798.4|83737.7|23
1608091430000|2020-12-16 04:03:50|83811.1|83736.2|83811.5|83738.4|83813.8|83753.1|83797.3|83733.7|41
1608091440000|2020-12-16 04:04:00|83810|83739.5|83809.4|83735.4|83810.5|83751.7|83796.6|83734.1|36
1608091450000|2020-12-16 04:04:10|83809.1|83736.7|83799.3|83749.3|83814|83750.7|83797.8|83735.9|42
1608091460000|2020-12-16 04:04:20|83800|83750|83797.9|83747.9|83817.7|83755|83796.4|83731.9|68
1608091470000|2020-12-16 04:04:30|83809.5|83738.1|83807.6|83734.3|83812.3|83748.1|83796.2|83734.3|51
1608091480000|2020-12-16 04:04:40|83808.1|83734.1|83813.1|83732.3|83813.1|83747.3|83794.5|83732.3|26
1608091490000|2020-12-16 04:04:50|83816.5|83727.2|83811.8|83738|83816.5|83751.3|83797.4|83727.2|39
1608091500000|2020-12-16 04:05:00|83813.6|83736.7|83810.4|83738|83817.1|83750.1|83798.9|83733.5|55
1608091510000|2020-12-16 04:05:10|83809.7|83738.4|83801|83751|83813.4|83752.6|83799.4|83736.8|53
1608091520000|2020-12-16 04:05:20|83802.3|83752.3|83800.7|83750.7|83816.4|83753.3|83798.8|83734.9|39
1608091530000|2020-12-16 04:05:30|83801|83751|83799.2|83749.2|83812.5|83752.5|83797.2|83737.7|48
1608091540000|2020-12-16 04:05:40|83799.6|83749.6|83799.3|83749.3|83816.4|83752.5|83799.1|83732.5|33
1608091550000|2020-12-16 04:05:50|83809.9|83739|83799.6|83749.6|83814.1|83752.7|83799.1|83737.2|49
1608091560000|2020-12-16 04:06:00|83809.6|83739|83811.8|83737.9|83812.6|83750.7|83799.3|83737.9|36
1608091570000|2020-12-16 04:06:10|83812|83736.7|83804.8|83754.8|83814|83755.1|83800.4|83736.6|24
1608091580000|2020-12-16 04:06:20|83803.8|83753.8|83820.7|83744.1|83820.7|83755.1|83801.7|83738.7|38
1608091590000|2020-12-16 04:06:30|83822.1|83744.5|83815.8|83743.8|83822.1|83756.2|83799.6|83737.7|39
1608091600000|2020-12-16 04:06:40|83816.2|83744.1|83815.2|83743.8|83819.5|83755.6|83803|83741.2|44
1608091610000|2020-12-16 04:06:50|83804.9|83754.9|83805|83755|83821.4|83756.8|83803.4|83741.7|36
1608091620000|2020-12-16 04:07:00|83817.3|83743|83821.3|83745.1|83822.6|83757.4|83804.7|83743|64
1608091630000|2020-12-16 04:07:10|83821.4|83744.9|83820.9|83747.5|83824.2|83758.8|83806.6|83743.5|57
1608091640000|2020-12-16 04:07:20|83821.8|83745.9|83821.5|83747.2|83823.6|83760|83808.7|83744|50
1608091650000|2020-12-16 04:07:30|83822.2|83745.3|83820.6|83748.5|83822.6|83759.1|83808.5|83745.3|12
1608091660000|2020-12-16 04:07:40|83820.2|83748.3|83823.2|83745.9|83823.7|83749|83820.1|83745.5|21
1608091670000|2020-12-16 04:07:50|83823.8|83745.8|83822.8|83744.4|83824.5|83759.3|83807.4|83741.1|52
1608091680000|2020-12-16 04:08:00|83823.4|83745.7|83814.1|83764.1|83829.9|83766.6|83807.1|83738.2|27
1608091690000|2020-12-16 04:08:10|83815.4|83765.4|83829.7|83758.7|83829.7|83770.7|83813|83754.8|53
1608091700000|2020-12-16 04:08:20|83829.8|83757.6|83820.5|83770.5|83831|83772.9|83817.6|83757.4|59
1608091710000|2020-12-16 04:08:30|83819|83769|83818.2|83768.2|83831.2|83771.6|83817.8|83758|40
1608091720000|2020-12-16 04:08:40|83818.5|83768.5|83828.2|83757.8|83830.2|83769.1|83818.4|83754.8|17
1608091730000|2020-12-16 04:08:50|83828.8|83757.6|83819|83769|83828.8|83769.6|83817|83757.6|20
1608091740000|2020-12-16 04:09:00|83818.2|83768.2|83820|83770|83833.5|83775.7|83817.9|83761.2|64
1608091750000|2020-12-16 04:09:10|83819.4|83769.4|83822|83772|83822.1|83772.1|83819.1|83769.1|53
1608091760000|2020-12-16 04:09:20|83819.4|83769.4|83817.9|83767.9|83820.9|83770.9|83817|83767|45
1608091770000|2020-12-16 04:09:30|83818.2|83768.2|83818.8|83768.8|83828.7|83770.5|83814.7|83757.8|31
1608091780000|2020-12-16 04:09:40|83819|83769|83819.8|83769.8|83832.3|83770|83816.7|83755.3|55
1608091790000|2020-12-16 04:09:50|83820.8|83770.8|83818.2|83768.2|83821.4|83771.4|83817.6|83767.6|13
1608091800000|2020-12-16 04:10:00|83818|83768|83820.9|83770.9|83821.8|83771.8|83818|83768|25
1608091810000|2020-12-16 04:10:10|83820.8|83770.8|83836.5|83759.1|83840.3|83773.2|83817.9|83758.6|38
1608091820000|2020-12-16 04:10:20|83836.4|83759|83824.5|83774.5|83839.8|83774.5|83820.3|83757.7|34
1608091830000|2020-12-16 04:10:30|83824.7|83774.7|83824.4|83774.4|83839.2|83777.7|83822.9|83764.8|61
1608091840000|2020-12-16 04:10:40|83825.2|83775.2|83828.6|83778.6|83828.8|83778.8|83824.3|83774.3|50
1608091850000|2020-12-16 04:10:50|83827.9|83777.9|83827.1|83777.1|83828.5|83778.5|83825.7|83775.7|52
1608091860000|2020-12-16 04:11:00|83826.2|83776.2|83826.3|83776.3|83826.8|83776.8|83824|83774|52
1608091870000|2020-12-16 04:11:10|83825.3|83775.3|83837.2|83766.2|83837.3|83777.1|83824.2|83766.2|39
1608091880000|2020-12-16 04:11:20|83837.1|83765.9|83823.5|83773.5|83837.1|83775.9|83820.2|83765.2|59
1608091890000|2020-12-16 04:11:30|83824|83774|83822.3|83772.3|83824.7|83774.7|83821.8|83771.8|39
1608091900000|2020-12-16 04:11:40|83822.2|83772.2|83821.1|83771.1|83823.2|83773.2|83820.3|83770.3|44
1608091910000|2020-12-16 04:11:50|83821.9|83771.9|83821.3|83771.3|83821.9|83771.9|83819.6|83769.6|51
1608091920000|2020-12-16 04:12:00|83821.5|83771.5|83821.9|83771.9|83822.8|83772.8|83820.3|83770.3|43
1608091930000|2020-12-16 04:12:10|83821.3|83771.3|83822.2|83772.2|83823.9|83773.9|83820.3|83770.3|63
1608091940000|2020-12-16 04:12:20|83823.2|83773.2|83822.5|83772.5|83823.3|83773.3|83820.3|83770.3|66
1608091950000|2020-12-16 04:12:30|83821.5|83771.5|83821.5|83771.5|83822.3|83772.3|83820.1|83770.1|35
1608091960000|2020-12-16 04:12:40|83821.1|83771.1|83819.8|83769.8|83822.4|83772.4|83818.9|83768.9|45
1608091970000|2020-12-16 04:12:50|83819.5|83769.5|83818.1|83768.1|83820.8|83770.8|83817.3|83767.3|20
1608091980000|2020-12-16 04:13:00|83819.9|83769.9|83818.1|83768.1|83819.9|83769.9|83815.7|83765.7|21
1608091990000|2020-12-16 04:13:10|83819.6|83769.6|83817.5|83767.5|83819.6|83769.6|83817.4|83767.4|21
1608092000000|2020-12-16 04:13:20|83816.8|83766.8|83816.2|83766.2|83832.1|83769.8|83816.2|83758.8|21
1608092010000|2020-12-16 04:13:30|83816.9|83766.9|83816.9|83766.9|83817.8|83767.8|83815.2|83765.2|18
1608092020000|2020-12-16 04:13:40|83817|83767|83815.9|83765.9|83818.2|83768.2|83815.4|83765.4|27
1608092030000|2020-12-16 04:13:50|83816.7|83766.7|83817.1|83767.1|83818.8|83768.8|83815.6|83765.6|58
1608092040000|2020-12-16 04:14:00|83816.3|83766.3|83814|83764|83817.8|83767.8|83814|83764|36
1608092050000|2020-12-16 04:14:10|83814.4|83764.4|83818.4|83768.4|83828.8|83768.4|83813.6|83758.4|18
1608092060000|2020-12-16 04:14:20|83829.6|83758.6|83816.1|83766.1|83830.3|83768.8|83815.6|83758.1|24
1608092070000|2020-12-16 04:14:30|83816.5|83766.5|83816.4|83766.4|83818.3|83768.3|83814.7|83764.7|31
1608092080000|2020-12-16 04:14:40|83817.3|83767.3|83815.9|83765.9|83817.9|83767.9|83815.2|83765.2|21
1608092090000|2020-12-16 04:14:50|83816.2|83766.2|83813.4|83763.4|83816.2|83766.2|83812.5|83762.5|3
1608092100000|2020-12-16 04:15:00|83814.5|83764.5|83814|83764|83814.7|83764.7|83814|83764|7
1608092110000|2020-12-16 04:15:10|83813.9|83763.9|83815.3|83765.3|83816.3|83766.3|83813.9|83763.9|9
1608092120000|2020-12-16 04:15:20|83815.8|83765.8|83815.1|83765.1|83816|83766|83815.1|83765.1|3
1608092130000|2020-12-16 04:15:30|83815.4|83765.4|83814.2|83764.2|83817.6|83767.6|83813.3|83763.3|30
1608092140000|2020-12-16 04:15:40|83814.9|83764.9|83812.4|83762.4|83816.2|83766.2|83810.6|83760.6|36
1608092150000|2020-12-16 04:15:50|83812.9|83762.9|83814.6|83764.6|83815.5|83765.5|83812.1|83762.1|29
1608092160000|2020-12-16 04:16:00|83814.9|83764.9|83815.9|83765.9|83817|83767|83814.2|83764.2|41
1608092170000|2020-12-16 04:16:10|83815.2|83765.2|83814|83764|83815.2|83765.2|83812.7|83762.7|10
1608092180000|2020-12-16 04:16:20|83813.8|83763.8|83814.4|83764.4|83815|83765|83813.6|83763.6|12
1608092190000|2020-12-16 04:16:30|83815.2|83765.2|83814.4|83764.4|83817.1|83767.1|83813.3|83763.3|53
1608092200000|2020-12-16 04:16:40|83813.5|83763.5|83814.4|83764.4|83816.5|83766.5|83812.6|83762.6|51
1608092210000|2020-12-16 04:16:50|83817|83767|83813.2|83763.2|83817|83767|83812.1|83762.1|19
1608092220000|2020-12-16 04:17:00|83814.2|83764.2|83815.4|83765.4|83817.3|83767.3|83812.3|83762.3|50
1608092230000|2020-12-16 04:17:10|83815.8|83765.8|83815.1|83765.1|83817.4|83767.4|83814.2|83764.2|15
1608092240000|2020-12-16 04:17:20|83815.3|83765.3|83814.5|83764.5|83818|83768|83813.1|83763.1|31
1608092250000|2020-12-16 04:17:30|83814.2|83764.2|83812.8|83762.8|83815.5|83765.5|83812.4|83762.4|29
1608092260000|2020-12-16 04:17:40|83812.6|83762.6|83813.4|83763.4|83825.9|83765.9|83810.6|83754.2|22
1608092270000|2020-12-16 04:17:50|83813.2|83763.2|83812.6|83762.6|83815.9|83765.9|83809.6|83759.6|59
1608092280000|2020-12-16 04:18:00|83809.7|83759.7|83813.5|83763.5|83815.2|83765.2|83809.3|83759.3|44
1608092290000|2020-12-16 04:18:10|83813.3|83763.3|83811.4|83761.4|83814.2|83764.2|83809.9|83759.9|56
1608092300000|2020-12-16 04:18:20|83810.6|83760.6|83811.4|83761.4|83813.7|83763.7|83810.4|83760.4|38
1608092310000|2020-12-16 04:18:30|83812.2|83762.2|83811.2|83761.2|83812.7|83762.7|83810.3|83760.3|14
1608092320000|2020-12-16 04:18:40|83811.3|83761.3|83813.1|83763.1|83825.4|83763.1|83810.5|83752.7|20
1608092330000|2020-12-16 04:18:50|83812.6|83762.6|83811|83761|83813.6|83763.6|83808.6|83758.6|38
1608092340000|2020-12-16 04:19:00|83812.6|83762.6|83811.9|83761.9|83814|83764|83810.9|83760.9|31
1608092350000|2020-12-16 04:19:10|83811.7|83761.7|83821.7|83749.5|83821.7|83762.5|83808.7|83749.5|25
1608092360000|2020-12-16 04:19:20|83810.1|83760.1|83808.3|83758.3|83810.8|83760.8|83808.3|83758.3|25
1608092370000|2020-12-16 04:19:30|83809.1|83759.1|83808.9|83758.9|83809.7|83759.7|83806.7|83756.7|16
1608092380000|2020-12-16 04:19:40|83809.9|83759.9|83805.7|83755.7|83819.2|83759.9|83805.7|83747.2|16
1608092390000|2020-12-16 04:19:50|83806|83756|83806.3|83756.3|83806.8|83756.8|83803.8|83753.8|41
1608092400000|2020-12-16 04:20:00|83806.1|83756.1|83806.9|83756.9|83808.5|83758.5|83804.4|83754.4|36
1608092410000|2020-12-16 04:20:10|83807.1|83757.1|83807.5|83757.5|83808.5|83758.5|83807.1|83757.1|14
1608092420000|2020-12-16 04:20:20|83807.1|83757.1|83805.3|83755.3|83807.6|83757.6|83804.7|83754.7|35
1608092430000|2020-12-16 04:20:30|83805.8|83755.8|83805.2|83755.2|83807.4|83757.4|83805.2|83755.2|32
1608092440000|2020-12-16 04:20:40|83805.8|83755.8|83804.7|83754.7|83805.9|83755.9|83804.6|83754.6|19
1608092450000|2020-12-16 04:20:50|83804.9|83754.9|83804.9|83754.9|83806.6|83756.6|83804.4|83754.4|21
1608092460000|2020-12-16 04:21:00|83806.9|83756.9|83800.9|83750.9|83807.3|83757.3|83800.3|83750.3|38
1608092470000|2020-12-16 04:21:10|83801.6|83751.6|83806.7|83756.7|83808.8|83758.8|83800|83750|41
1608092480000|2020-12-16 04:21:20|83806.9|83756.9|83806.1|83756.1|83808.2|83758.2|83803.1|83753.1|31
1608092490000|2020-12-16 04:21:30|83805.4|83755.4|83803.7|83753.7|83805.4|83755.4|83802.5|83752.5|17
1608092500000|2020-12-16 04:21:40|83806.5|83756.5|83803.9|83753.9|83806.5|83756.5|83803.6|83753.6|12
1608092510000|2020-12-16 04:21:50|83803.8|83753.8|83801.8|83751.8|83805|83755|83801.8|83751.8|14
1608092520000|2020-12-16 04:22:00|83802|83752|83802.5|83752.5|83803.4|83753.4|83801.6|83751.6|23
1608092530000|2020-12-16 04:22:10|83803|83753|83802.1|83752.1|83803.8|83753.8|83800.4|83750.4|27
1608092540000|2020-12-16 04:22:20|83803.6|83753.6|83802|83752|83803.6|83753.6|83799.5|83749.5|48
1608092550000|2020-12-16 04:22:30|83803|83753|83804|83754|83804.1|83754.1|83801.4|83751.4|24
1608092560000|2020-12-16 04:22:40|83803.6|83753.6|83804.9|83754.9|83804.9|83754.9|83802.8|83752.8|17
1608092570000|2020-12-16 04:22:50|83817.8|83747.3|83803.4|83753.4|83819.3|83757|83803.2|83747.3|12
1608092580000|2020-12-16 04:23:00|83803.5|83753.5|83804.3|83754.3|83804.5|83754.5|83802.8|83752.8|16
1608092590000|2020-12-16 04:23:10|83805.9|83755.9|83803.6|83753.6|83806.8|83756.8|83802.7|83752.7|18
1608092600000|2020-12-16 04:23:20|83803|83753|83799|83749|83803|83753|83798.2|83748.2|40
1608092610000|2020-12-16 04:23:30|83797.8|83747.8|83796|83746|83797.9|83747.9|83795|83745|36
1608092620000|2020-12-16 04:23:40|83798.3|83748.3|83796|83746|83798.3|83748.3|83795.9|83745.9|22
1608092630000|2020-12-16 04:23:50|83795|83745|83796.3|83746.3|83796.3|83746.3|83794.8|83744.8|11
1608092640000|2020-12-16 04:24:00|83797.2|83747.2|83795.8|83745.8|83797.9|83747.9|83795.5|83745.5|11
1608092650000|2020-12-16 04:24:10|83796.9|83746.9|83795.3|83745.3|83796.9|83746.9|83795.3|83745.3|8
1608092660000|2020-12-16 04:24:20|83796.3|83746.3|83795|83745|83798.1|83748.1|83794.4|83744.4|30
1608092670000|2020-12-16 04:24:30|83795.5|83745.5|83793.6|83743.6|83798.2|83748.2|83792.5|83742.5|28
1608092680000|2020-12-16 04:24:40|83795.1|83745.1|83796.8|83746.8|83799.7|83749.7|83794|83744|21
1608092690000|2020-12-16 04:24:50|83796.7|83746.7|83793.8|83743.8|83798.1|83748.1|83793.5|83743.5|38
1608092700000|2020-12-16 04:25:00|83793.6|83743.6|83796|83746|83796.5|83746.5|83793.6|83743.6|27
1608092710000|2020-12-16 04:25:10|83795.9|83745.9|83798.8|83748.8|83799.9|83749.9|83795.5|83745.5|24
1608092720000|2020-12-16 04:25:20|83800.5|83750.5|83801.7|83751.7|83801.7|83751.7|83798.9|83748.9|36
1608092730000|2020-12-16 04:25:30|83801.6|83751.6|83800.4|83750.4|83802.7|83752.7|83800.4|83750.4|15
1608092740000|2020-12-16 04:25:40|83799.6|83749.6|83801.2|83751.2|83801.9|83751.9|83799.4|83749.4|12
1608092750000|2020-12-16 04:25:50|83800.4|83750.4|83800.2|83750.2|83801.9|83751.9|83798.6|83748.6|31
1608092760000|2020-12-16 04:26:00|83802.3|83752.3|83798|83748|83802.3|83752.3|83797.1|83747.1|45
1608092770000|2020-12-16 04:26:10|83798.5|83748.5|83797.1|83747.1|83799.1|83749.1|83795.8|83745.8|17
1608092780000|2020-12-16 04:26:20|83796.8|83746.8|83799|83749|83799.6|83749.6|83795.1|83745.1|29
1608092790000|2020-12-16 04:26:30|83798.9|83748.9|83798.5|83748.5|83799.4|83749.4|83798.2|83748.2|14
1608092800000|2020-12-16 04:26:40|83799.6|83749.6|83799.1|83749.1|83799.6|83749.6|83798.1|83748.1|12
1608092810000|2020-12-16 04:26:50|83798.8|83748.8|83797.5|83747.5|83799.3|83749.3|83797.5|83747.5|12
1608092820000|2020-12-16 04:27:00|83797.4|83747.4|83794|83744|83797.5|83747.5|83794|83744|5
1608092830000|2020-12-16 04:27:10|83795.7|83745.7|83798.3|83748.3|83800.1|83750.1|83795.2|83745.2|33
1608092840000|2020-12-16 04:27:20|83799.3|83749.3|83799.2|83749.2|83801.1|83751.1|83797.1|83747.1|23
1608092850000|2020-12-16 04:27:30|83799.1|83749.1|83797.1|83747.1|83800.1|83750.1|83796.6|83746.6|29
1608092860000|2020-12-16 04:27:40|83796.8|83746.8|83796|83746|83797.8|83747.8|83795.5|83745.5|20
1608092870000|2020-12-16 04:27:50|83795.9|83745.9|83797|83747|83797.5|83747.5|83795.9|83745.9|15
1608092880000|2020-12-16 04:28:00|83796.1|83746.1|83797.2|83747.2|83797.3|83747.3|83796.1|83746.1|9
1608092890000|2020-12-16 04:28:10|83797|83747|83795|83745|83797.4|83747.4|83794|83744|34
1608092900000|2020-12-16 04:28:20|83796.3|83746.3|83795.8|83745.8|83798.9|83748.9|83795.6|83745.6|21
1608092910000|2020-12-16 04:28:30|83795.9|83745.9|83796.2|83746.2|83797.1|83747.1|83795.1|83745.1|13
1608092920000|2020-12-16 04:28:40|83796.8|83746.8|83801.8|83751.8|83804|83754|83796.8|83746.8|38
1608092930000|2020-12-16 04:28:50|83801.3|83751.3|83799.3|83749.3|83801.5|83751.5|83799.3|83749.3|21
1608092940000|2020-12-16 04:29:00|83799.4|83749.4|83801.3|83751.3|83802.5|83752.5|83799.4|83749.4|26
1608092950000|2020-12-16 04:29:10|83801.2|83751.2|83800.8|83750.8|83802.3|83752.3|83800.5|83750.5|17
1608092960000|2020-12-16 04:29:20|83800.4|83750.4|83801.2|83751.2|83802.6|83752.6|83799.8|83749.8|16
1608092970000|2020-12-16 04:29:30|83801.3|83751.3|83800|83750|83802.4|83752.4|83799.9|83749.9|13
1608092980000|2020-12-16 04:29:40|83800.1|83750.1|83800.3|83750.3|83801.6|83751.6|83800.1|83750.1|8
1608092990000|2020-12-16 04:29:50|83800.6|83750.6|83799.6|83749.6|83800.8|83750.8|83799.6|83749.6|11
1608093000000|2020-12-16 04:30:00|83801.3|83751.3|83803.9|83753.9|83803.9|83753.9|83801.1|83751.1|24
1608093010000|2020-12-16 04:30:10|83803.8|83753.8|83814.7|83741.6|83816.8|83756.5|83803.2|83739.7|31
1608093020000|2020-12-16 04:30:20|83803.9|83753.9|83802.8|83752.8|83814.9|83755|83799.6|83744.7|51
1608093030000|2020-12-16 04:30:30|83804.3|83754.3|83804.6|83754.6|83805.8|83755.8|83802.6|83752.6|50
1608093040000|2020-12-16 04:30:40|83804.2|83754.2|83803.5|83753.5|83806.8|83756.8|83803.5|83753.5|25
1608093050000|2020-12-16 04:30:50|83804.2|83754.2|83801.6|83751.6|83804.2|83754.2|83801.4|83751.4|27
1608093060000|2020-12-16 04:31:00|83801.3|83751.3|83799.7|83749.7|83802.6|83752.6|83799.2|83749.2|14
1608093070000|2020-12-16 04:31:10|83796.7|83746.7|83797.4|83747.4|83808.6|83752.8|83796.7|83737.4|26
1608093080000|2020-12-16 04:31:20|83807.5|83737.3|83796|83746|83808.7|83748.6|83795.9|83737.3|13
1608093090000|2020-12-16 04:31:30|83808.2|83736.2|83796.6|83746.6|83808.2|83748.2|83794.7|83735.3|46
1608093100000|2020-12-16 04:31:40|83796.4|83746.4|83795.9|83745.9|83808.2|83747.5|83795.9|83737.8|21
1608093110000|2020-12-16 04:31:50|83795.5|83745.5|83795.7|83745.7|83795.7|83745.7|83794.6|83744.6|17
1608093120000|2020-12-16 04:32:00|83795.6|83745.6|83795.4|83745.4|83805.5|83746.3|83794.3|83735.4|26
1608093130000|2020-12-16 04:32:10|83795.1|83745.1|83794.6|83744.6|83809.2|83746.3|83794.2|83732.5|18
1608093140000|2020-12-16 04:32:20|83795.1|83745.1|83807.9|83733.5|83811.1|83748.6|83795|83732.8|30
1608093150000|2020-12-16 04:32:30|83807.5|83733.8|83807.7|83734.5|83808.7|83744.4|83793|83730|19
1608093160000|2020-12-16 04:32:40|83808.1|83733.8|83806.1|83734.9|83808.3|83746.9|83793|83733.2|43
1608093170000|2020-12-16 04:32:50|83806.4|83734.8|83800|83750|83810.8|83750|83796|83734.4|35
1608093180000|2020-12-16 04:33:00|83800.1|83750.1|83801.1|83751.1|83813.2|83753|83798.7|83741.7|33
1608093190000|2020-12-16 04:33:10|83800.4|83750.4|83801|83751|83819.6|83751.7|83799.2|83732.8|38
1608093200000|2020-12-16 04:33:20|83801.1|83751.1|83812.3|83738.2|83812.3|83751.7|83799.6|83738.2|25
1608093210000|2020-12-16 04:33:30|83811.7|83740.9|83816.1|83735.4|83816.6|83753|83799.8|83734.7|24
1608093220000|2020-12-16 04:33:40|83815|83736.9|83810.3|83740|83815|83750.2|83798.9|83736.9|22
1608093230000|2020-12-16 04:33:50|83799.9|83749.9|83813.6|83743.3|83814|83753.3|83798.7|83737.1|35
1608093240000|2020-12-16 04:34:00|83814.5|83742.6|83811.3|83739.3|83817.7|83753.7|83800|83736.7|39
1608093250000|2020-12-16 04:34:10|83814.1|83739.6|83799.2|83749.2|83820.1|83751.1|83797.6|83733|27
1608093260000|2020-12-16 04:34:20|83799.3|83749.3|83811.2|83736.6|83812.9|83752.6|83798.3|83736.4|25
1608093270000|2020-12-16 04:34:30|83811|83738|83812.1|83738.9|83817|83749.5|83795.9|83731.6|39
1608093280000|2020-12-16 04:34:40|83812.3|83739.1|83814.1|83734.9|83817.9|83740.1|83811.5|83733.9|21
1608093290000|2020-12-16 04:34:50|83813.2|83736.6|83811.1|83736.5|83813.2|83750.7|83798.7|83736.1|23
1608093300000|2020-12-16 04:35:00|83811|83736.4|83810.9|83736.3|83816.3|83750.8|83797.8|83733.9|51
1608093310000|2020-12-16 04:35:10|83798.4|83748.4|83809|83735.5|83810.5|83750|83797.9|83734.2|16
1608093320000|2020-12-16 04:35:20|83798.4|83748.4|83800.5|83750.5|83814.9|83750.5|83797.9|83731.7|22
1608093330000|2020-12-16 04:35:30|83800.2|83750.2|83799.9|83749.9|83812.1|83752.1|83798.1|83738.4|33
1608093340000|2020-12-16 04:35:40|83800.3|83750.3|83799.5|83749.5|83813.1|83750.3|83797.8|83735.7|14
1608093350000|2020-12-16 04:35:50|83799.9|83749.9|83800.1|83750.1|83811.4|83753.2|83795.5|83737.6|27
1608093360000|2020-12-16 04:36:00|83800.4|83750.4|83799.6|83749.6|83812.9|83751.1|83798.3|83736.4|26
1608093370000|2020-12-16 04:36:10|83813.2|83735.6|83809.5|83734.1|83813.2|83750.7|83796.3|83734.1|47
1608093380000|2020-12-16 04:36:20|83807.7|83737|83810.2|83739.1|83816|83749.1|83797.7|83730.7|37
1608093390000|2020-12-16 04:36:30|83810.3|83739.3|83800.7|83750.7|83810.6|83752|83799.4|83737.5|12
1608093400000|2020-12-16 04:36:40|83800.5|83750.5|83810.3|83735.2|83810.9|83750.8|83796.6|83735.2|37
1608093410000|2020-12-16 04:36:50|83809.9|83734.3|83794.5|83744.5|83815.7|83747.7|83794.5|83730.6|36
1608093420000|2020-12-16 04:37:00|83805.9|83734.8|83807.5|83736.7|83811.5|83750.1|83794.7|83734.8|62
1608093430000|2020-12-16 04:37:10|83797.6|83747.6|83795.4|83745.4|83811.1|83748.3|83794.4|83732.3|56
1608093440000|2020-12-16 04:37:20|83794.6|83744.6|83808.2|83734.2|83808.6|83746.1|83794.6|83733.3|25
1608093450000|2020-12-16 04:37:30|83808.3|83733.5|83809.1|83734|83809.1|83747.3|83794.4|83733.3|26
1608093460000|2020-12-16 04:37:40|83808.5|83735.1|83797.2|83747.2|83809|83748.1|83796.7|83734|13
1608093470000|2020-12-16 04:37:50|83808.8|83733.7|83806.8|83735.5|83808.9|83747|83796.2|83733.7|15
1608093480000|2020-12-16 04:38:00|83807|83734.9|83795.7|83745.7|83809.8|83748.1|83794.1|83731.7|25
1608093490000|2020-12-16 04:38:10|83814.4|83732.2|83795.6|83745.6|83818.7|83745.6|83794.4|83726.8|22
1608093500000|2020-12-16 04:38:20|83795.9|83745.9|83808.9|83732|83810.3|83747.3|83794.7|83731.4|27
1608093510000|2020-12-16 04:38:30|83811.4|83732.9|83807.5|83733.1|83814.3|83746.8|83794|83729.8|23
1608093520000|2020-12-16 04:38:40|83807.2|83734.8|83794|83744|83809.8|83746.5|83792.9|83727.5|28
1608093530000|2020-12-16 04:38:50|83793.1|83743.1|83792.4|83742.4|83812.4|83746.8|83792.2|83727.2|32
1608093540000|2020-12-16 04:39:00|83793.3|83743.3|83803.2|83730.2|83804.1|83743.4|83791.9|83729.5|27
1608093550000|2020-12-16 04:39:10|83802.3|83730.8|83794.7|83744.7|83802.7|83744.9|83792.4|83730.8|25
1608093560000|2020-12-16 04:39:20|83794.8|83744.8|83806.1|83732.1|83807.1|83745.4|83793.1|83730.6|32
1608093570000|2020-12-16 04:39:30|83804.8|83733.7|83804.8|83732.6|83807.7|83745.7|83792.7|83731.9|25
1608093580000|2020-12-16 04:39:40|83804.4|83732.2|83804.3|83734.1|83804.7|83744.7|83793|83731.9|18
1608093590000|2020-12-16 04:39:50|83804.6|83733.2|83793.8|83743.8|83804.6|83744.2|83792.3|83732.5|27
1608093600000|2020-12-16 04:40:00|83794.6|83744.6|83801.5|83731.4|83805.8|83744.7|83792.3|83731.2|31
1608093610000|2020-12-16 04:40:10|83792.1|83742.1|83792.6|83742.6|83793.1|83743.1|83791.5|83741.5|24
1608093620000|2020-12-16 04:40:20|83792.5|83742.5|83795.3|83745.3|83805.8|83745.4|83791.1|83731.9|49
1608093630000|2020-12-16 04:40:30|83795.1|83745.1|83796.1|83746.1|83806.7|83746.5|83793.7|83733.6|24
1608093640000|2020-12-16 04:40:40|83796.5|83746.5|83796.5|83746.5|83806.4|83747.1|83794.2|83734.7|30
1608093650000|2020-12-16 04:40:50|83796.1|83746.1|83797|83747|83810.7|83748.8|83795.4|83731.3|29
1608093660000|2020-12-16 04:41:00|83812.3|83732.9|83807.3|83736.3|83812.6|83737.9|83807.3|83732.3|5
1608093670000|2020-12-16 04:41:10|83808.3|83735.4|83798|83748|83813.9|83748|83798|83729.9|12
1608093680000|2020-12-16 04:41:20|83807.9|83737.4|83793.8|83743.8|83814.4|83749.1|83793.8|83730.8|31
1608093690000|2020-12-16 04:41:30|83796.4|83746.4|83806.9|83736.8|83813.3|83748.6|83795.8|83729.1|24
1608093700000|2020-12-16 04:41:40|83797|83747|83795.9|83745.9|83809.7|83751.4|83794.8|83735.4|42
1608093710000|2020-12-16 04:41:50|83796.1|83746.1|83809.3|83734.4|83809.3|83747.6|83795.6|83734.1|17
1608093720000|2020-12-16 04:42:00|83809.2|83735|83797|83747|83809.2|83749|83796.5|83735|21
1608093730000|2020-12-16 04:42:10|83797.3|83747.3|83810.2|83731.5|83810.2|83747.7|83796.7|83731.5|8
1608093740000|2020-12-16 04:42:20|83811.1|83729.8|83797.7|83747.7|83811.1|83748.2|83796.9|83729.8|19
1608093750000|2020-12-16 04:42:30|83797.3|83747.3|83811.7|83735.9|83813.6|83749.3|83797.3|83730.9|14
1608093760000|2020-12-16 04:42:40|83816.4|83734.3|83799.9|83749.9|83819.3|83750.5|83797.6|83727.3|41
1608093770000|2020-12-16 04:42:50|83800.2|83750.2|83808.4|83736.7|83811.1|83750.3|83796.6|83736.7|40
1608093780000|2020-12-16 04:43:00|83798.5|83748.5|83808.2|83736.5|83809.1|83749.1|83795.7|83734.2|50
1608093790000|2020-12-16 04:43:10|83796.5|83746.5|83806.2|83735.3|83809.2|83747|83796.5|83734.5|25
1608093800000|2020-12-16 04:43:20|83806.7|83735.8|83807.3|83735.2|83809.1|83749|83797.8|83735.2|19
1608093810000|2020-12-16 04:43:30|83807|83736.7|83796.4|83746.4|83812.3|83749.4|83796.4|83731.3|24
1608093820000|2020-12-16 04:43:40|83796.5|83746.5|83797.8|83747.8|83809.5|83749.9|83796.5|83734.2|34
1608093830000|2020-12-16 04:43:50|83797.5|83747.5|83808.5|83735.8|83809|83749.6|83796.2|83735.6|40
1608093840000|2020-12-16 04:44:00|83797.8|83747.8|83797.9|83747.9|83809.8|83750.7|83796.8|83736.3|27
1608093850000|2020-12-16 04:44:10|83797.7|83747.7|83795.4|83745.4|83807.6|83748.2|83794.2|83737.1|34
1608093860000|2020-12-16 04:44:20|83795.7|83745.7|83812.1|83733.9|83819.4|83745.7|83795.2|83731|19
1608093870000|2020-12-16 04:44:30|83810.7|83735.5|83809.8|83733.6|83813.8|83737.1|83807.4|83733.6|20
1608093880000|2020-12-16 04:44:40|83799.1|83733.5|83793.3|83743.3|83806.6|83749.1|83793.3|83733.5|35
1608093890000|2020-12-16 04:44:50|83793.8|83743.8|83794.8|83744.8|83807.9|83746.3|83793.8|83728.6|30
1608093900000|2020-12-16 04:45:00|83794.4|83744.4|83804.8|83734.7|83806.8|83745.8|83793.5|83733.1|49
1608093910000|2020-12-16 04:45:10|83804.9|83734.4|83795|83745|83807.3|83747.4|83793.3|83732.7|25
1608093920000|2020-12-16 04:45:20|83794.9|83744.9|83808.7|83737.2|83808.7|83745.6|83792.8|83733.9|22
1608093930000|2020-12-16 04:45:30|83809.2|83737.3|83796.1|83746.1|83809.2|83746.8|83794.6|83734.8|17
1608093940000|2020-12-16 04:45:40|83796.7|83746.7|83801.4|83729.4|83803.4|83746.7|83790.4|83729.4|40
1608093950000|2020-12-16 04:45:50|83791.2|83741.2|83789.2|83739.2|83803.4|83741.2|83789.1|83728.2|20
1608093960000|2020-12-16 04:46:00|83788.1|83738.1|83799.4|83722|83799.4|83739.3|83785.3|83722|55
1608093970000|2020-12-16 04:46:10|83785.9|83735.9|83797.5|83723.8|83800.7|83735.9|83785.2|83720.3|22
1608093980000|2020-12-16 04:46:20|83800.4|83720.1|83786.6|83736.6|83800.6|83736.9|83785.3|83720.1|21
1608093990000|2020-12-16 04:46:30|83786.4|83736.4|83797.4|83725.1|83797.8|83736.9|83786.3|83724.6|7
1608094000000|2020-12-16 04:46:40|83800.5|83721.2|83796.4|83726.3|83800.5|83737.2|83784.8|83721.2|24
1608094010000|2020-12-16 04:46:50|83786.4|83736.4|83794.4|83723.9|83801.5|83737.4|83782|83720.2|43
1608094020000|2020-12-16 04:47:00|83784.8|83734.8|83786.2|83736.2|83786.2|83736.2|83783.8|83733.8|18
1608094030000|2020-12-16 04:47:10|83786.7|83736.7|83787.9|83737.9|83796.8|83737.9|83784.7|83723.4|23
1608094040000|2020-12-16 04:47:20|83786.6|83736.6|83786.9|83736.9|83798.6|83736.9|83784.3|83724.1|28
1608094050000|2020-12-16 04:47:30|83786.4|83736.4|83786|83736|83797.5|83737.1|83785.5|83724.1|30
1608094060000|2020-12-16 04:47:40|83796.8|83724.3|83786.2|83736.2|83796.9|83736.9|83785.2|83724.3|17
1608094070000|2020-12-16 04:47:50|83785.7|83735.7|83798.2|83726.2|83799|83738.3|83785.7|83724.3|14
1608094080000|2020-12-16 04:48:00|83798.6|83725.4|83785.4|83735.4|83798.8|83737.9|83784.9|83724.6|37
1608094090000|2020-12-16 04:48:10|83785.2|83735.2|83787.4|83737.4|83787.4|83737.4|83784.3|83734.3|11
1608094100000|2020-12-16 04:48:20|83786|83736|83784.7|83734.7|83798.4|83736.1|83783.6|83722|27
1608094110000|2020-12-16 04:48:30|83784.4|83734.4|83785.8|83735.8|83794.8|83736|83783.7|83723.7|22
1608094120000|2020-12-16 04:48:40|83796.7|83723|83785.2|83735.2|83802.3|83737.9|83783.4|83721.2|27
1608094130000|2020-12-16 04:48:50|83785.6|83735.6|83784.3|83734.3|83795.3|83738.5|83784|83725.2|35
1608094140000|2020-12-16 04:49:00|83794.2|83723.9|83784.8|83734.8|83798.6|83735.8|83784.1|83722|17
1608094150000|2020-12-16 04:49:10|83785|83735|83783.9|83733.9|83794|83736.8|83782.8|83723.9|27
1608094160000|2020-12-16 04:49:20|83784|83734|83784|83734|83795.1|83735.2|83784|83723.8|16
1608094170000|2020-12-16 04:49:30|83783.9|83733.9|83785.5|83735.5|83785.9|83735.9|83783.9|83733.9|14
1608094180000|2020-12-16 04:49:40|83785.4|83735.4|83787.1|83737.1|83787.1|83737.1|83785.1|83735.1|11
1608094190000|2020-12-16 04:49:50|83784.6|83734.6|83798|83723.2|83800.3|83734.6|83784.6|83720.2|13
1608094200000|2020-12-16 04:50:00|83797.9|83724.4|83786.1|83736.1|83798.9|83736.6|83784.9|83722.1|16
1608094210000|2020-12-16 04:50:10|83786.8|83736.8|83785.4|83735.4|83795.5|83737.3|83784.2|83724.5|40
1608094220000|2020-12-16 04:50:20|83785|83735|83804.1|83725.4|83811.2|83742.6|83785|83725.1|25
1608094230000|2020-12-16 04:50:30|83802.5|83729.6|83803.5|83728.2|83808|83741.9|83791.2|83725.2|23
1608094240000|2020-12-16 04:50:40|83803.2|83728.4|83790.4|83740.4|83804.7|83741.8|83790.2|83727.2|14
1608094250000|2020-12-16 04:50:50|83790.5|83740.5|83802.7|83732.2|83804.7|83743.3|83790|83724.9|25
1608094260000|2020-12-16 04:51:00|83792.2|83742.2|83790.9|83740.9|83804.7|83743.5|83790.1|83724.7|36
1608094270000|2020-12-16 04:51:10|83802.5|83728.2|83791.1|83741.1|83807.8|83742.9|83790|83728.2|32
1608094280000|2020-12-16 04:51:20|83801.5|83730|83800.7|83730.3|83803.7|83741.5|83789.6|83728.5|18
1608094290000|2020-12-16 04:51:30|83790.8|83740.8|83796.3|83746.3|83807.5|83746.8|83790.8|83725.1|24
1608094300000|2020-12-16 04:51:40|83796.7|83746.7|83791.9|83741.9|83809.9|83746.8|83790.9|83730.6|34
1608094310000|2020-12-16 04:51:50|83791.6|83741.6|83792.9|83742.9|83804.2|83743.6|83791.6|83730.4|20
1608094320000|2020-12-16 04:52:00|83792.1|83742.1|83805.7|83731.9|83809.2|83746.6|83792.1|83729.3|45
1608094330000|2020-12-16 04:52:10|83805.3|83733.5|83805.1|83728.9|83818.3|83745.4|83791.8|83720.5|35
1608094340000|2020-12-16 04:52:20|83803.2|83731.6|83809.4|83730.5|83811.5|83749.6|83792.2|83727.5|49
1608094350000|2020-12-16 04:52:30|83809.7|83730.8|83807.9|83732.8|83811.7|83735|83806.6|83730.5|22
1608094360000|2020-12-16 04:52:40|83808|83732.5|83806.9|83734.5|83813.8|83745.9|83791.4|83730.8|33
1608094370000|2020-12-16 04:52:50|83807.5|83734|83806.2|83730.2|83808.9|83748.6|83792.8|83729.5|40
1608094380000|2020-12-16 04:53:00|83805.4|83730.9|83810.4|83726.5|83810.4|83747.1|83792.8|83726.5|53
1608094390000|2020-12-16 04:53:10|83812|83723.6|83794.4|83744.4|83812|83747.1|83794.4|83723.6|36
1608094400000|2020-12-16 04:53:20|83794.7|83744.7|83812.1|83722.6|83812.1|83745|83793.5|83722.6|22
1608094410000|2020-12-16 04:53:30|83813.4|83721.2|83806.5|83728.7|83816|83746|83796|83721.2|28
1608094420000|2020-12-16 04:53:40|83807.1|83729|83794.6|83744.6|83810.6|83749.1|83794.6|83729|27
1608094430000|2020-12-16 04:53:50|83794.4|83744.4|83805|83732.5|83814|83748.4|83793.6|83728.2|40
1608094440000|2020-12-16 04:54:00|83793.8|83743.8|83805.9|83734.9|83811.4|83745|83793.8|83730.7|38
1608094450000|2020-12-16 04:54:10|83791.9|83741.9|83803.5|83732.6|83803.8|83746.6|83791.9|83732.3|16
1608094460000|2020-12-16 04:54:20|83805.6|83729.9|83802.5|83730.6|83809.1|83744.6|83791.5|83728.3|48
1608094470000|2020-12-16 04:54:30|83802.1|83731.5|83806|83734.8|83806.4|83746.2|83793.3|83729.9|34
1608094480000|2020-12-16 04:54:40|83796.4|83746.4|83794.9|83744.9|83809.7|83746.4|83793.7|83732.1|18
1608094490000|2020-12-16 04:54:50|83794.8|83744.8|83794.8|83744.8|83805.9|83746.1|83793.3|83733.1|29
1608094500000|2020-12-16 04:55:00|83795|83745|83805.4|83732.2|83807.3|83745.1|83792.3|83732.2|34
1608094510000|2020-12-16 04:55:10|83794.4|83744.4|83793.7|83743.7|83805.6|83744.8|83793.6|83731.8|14
1608094520000|2020-12-16 04:55:20|83793.8|83743.8|83798.1|83748.1|83810.8|83748.4|83793.7|83732.4|21
1608094530000|2020-12-16 04:55:30|83810.2|83734.7|83796.2|83746.2|83814.3|83747.9|83796.2|83727.7|17
1608094540000|2020-12-16 04:55:40|83795.1|83745.1|83803.8|83731.4|83815.3|83749.5|83793.1|83722.1|53
1608094550000|2020-12-16 04:55:50|83803.9|83731.1|83806.5|83730.8|83806.5|83744.5|83790.3|83730.3|34
1608094560000|2020-12-16 04:56:00|83806.8|83729.8|83813.1|83726.9|83813.1|83745.3|83791.8|83724.3|35
1608094570000|2020-12-16 04:56:10|83810.7|83729.5|83793.2|83743.2|83816.6|83744.1|83792|83726.2|35
1608094580000|2020-12-16 04:56:20|83802.8|83732.2|83804.6|83734.1|83807.8|83734.1|83802.8|83729.9|13
1608094590000|2020-12-16 04:56:30|83804.5|83733.2|83805.7|83733.8|83812.6|83734.2|83804.5|83729.9|52
1608094600000|2020-12-16 04:56:40|83806.5|83729.3|83789.3|83739.3|83808.8|83743.6|83788.2|83726.7|54
1608094610000|2020-12-16 04:56:50|83788.7|83738.7|83793.7|83743.7|83803.2|83743.7|83788.4|83726.2|31
1608094620000|2020-12-16 04:57:00|83791.2|83741.2|83799.4|83726.5|83803.4|83741.2|83789.5|83725.4|46
1608094630000|2020-12-16 04:57:10|83801.3|83723|83787.7|83737.7|83802.5|83737.8|83786.3|83720.7|27
1608094640000|2020-12-16 04:57:20|83787.4|83737.4|83795.6|83724.2|83800|83737.5|83785.1|83719.3|36
1608094650000|2020-12-16 04:57:30|83798.2|83724.3|83784.3|83734.3|83798.2|83736.3|83783.8|83720.7|48
1608094660000|2020-12-16 04:57:40|83785.5|83735.5|83785.9|83735.9|83797|83736.1|83784|83724.7|45
1608094670000|2020-12-16 04:57:50|83785.5|83735.5|83784.9|83734.9|83785.8|83735.8|83784.4|83734.4|28
1608094680000|2020-12-16 04:58:00|83785.3|83735.3|83798.3|83726.2|83798.8|83740.3|83785.3|83723.3|35
1608094690000|2020-12-16 04:58:10|83804.4|83719.4|83784.9|83734.9|83804.4|83737.5|83784.3|83716.3|35
1608094700000|2020-12-16 04:58:20|83785|83735|83795.8|83722.5|83800.6|83735|83785|83717.3|15
1608094710000|2020-12-16 04:58:30|83796.1|83722.8|83793.8|83723.5|83801.8|83737.7|83781.2|83719.7|32
1608094720000|2020-12-16 04:58:40|83783.9|83733.9|83783.3|83733.3|83797.2|83735.2|83781.5|83718.9|56
1608094730000|2020-12-16 04:58:50|83782.2|83732.2|83780.6|83730.6|83798.3|83735.6|83780.4|83716.1|45
1608094740000|2020-12-16 04:59:00|83781.2|83731.2|83783.3|83733.3|83793.2|83733.3|83780|83722.4|27
1608094750000|2020-12-16 04:59:10|83795.7|83718.9|83782.7|83732.7|83796.9|83739.1|83780.7|83718.9|42
1608094760000|2020-12-16 04:59:20|83794.8|83720.1|83798.1|83723.6|83798.1|83736|83781.7|83715.8|54
1608094770000|2020-12-16 04:59:30|83797.8|83723.3|83787.1|83737.1|83798.3|83738.2|83786.3|83720|27
1608094780000|2020-12-16 04:59:40|83787|83737|83797|83723.1|83797.7|83738|83786.3|83720.8|24
1608094790000|2020-12-16 04:59:50|83786.8|83736.8|83803.8|83728.2|83803.8|83739.5|83786.8|83719.5|42
1608094800000|2020-12-16 05:00:00|83803.4|83727.5|83802.9|83732.8|83806.4|83744.7|83788.9|83719.8|24
1608094810000|2020-12-16 05:00:10|83801.8|83731.5|83798.2|83721.9|83807.1|83744|83785.5|83721.9|42
1608094820000|2020-12-16 05:00:20|83797.5|83723.5|83800.9|83721.1|83802.1|83736.6|83785.3|83715.3|27
1608094830000|2020-12-16 05:00:30|83803.2|83715.1|83796.3|83724.9|83806.8|83736.3|83785.6|83715.1|19
1608094840000|2020-12-16 05:00:40|83785.9|83735.9|83796.3|83726.3|83799.1|83736|83785.9|83723.7|21
1608094850000|2020-12-16 05:00:50|83786.3|83736.3|83797.4|83726.2|83800.1|83740.4|83785.3|83722.7|54
1608094860000|2020-12-16 05:01:00|83787.4|83737.4|83790.3|83740.3|83801.9|83740.8|83787.4|83723.5|54
1608094870000|2020-12-16 05:01:10|83790|83740|83800.5|83729|83801.1|83740.8|83790|83728.4|25
1608094880000|2020-12-16 05:01:20|83789.8|83739.8|83792.1|83742.1|83792.7|83742.7|83789.6|83739.6|15
1608094890000|2020-12-16 05:01:30|83793.2|83743.2|83792.6|83742.6|83806.2|83746.1|83790.8|83729.5|40
1608094900000|2020-12-16 05:01:40|83792.3|83742.3|83791.3|83741.3|83805.4|83742.3|83790.6|83726|25
1608094910000|2020-12-16 05:01:50|83801.2|83730.7|83790.7|83740.7|83805.5|83741.2|83790.5|83729.5|17
1608094920000|2020-12-16 05:02:00|83791.1|83741.1|83792.5|83742.5|83803.5|83742.9|83790|83731|28
1608094930000|2020-12-16 05:02:10|83802.9|83730.2|83810.8|83738.4|83810.8|83751.4|83792.4|83730.2|43
1608094940000|2020-12-16 05:02:20|83814.7|83731.6|83796.8|83746.8|83816.2|83748|83796.3|83728|21
1608094950000|2020-12-16 05:02:30|83796.9|83746.9|83801.9|83725.8|83802|83746.9|83784.7|83721.7|21
1608094960000|2020-12-16 05:02:40|83802|83727.3|83798.6|83727.4|83802|83740.2|83788.4|83726.3|15
1608094970000|2020-12-16 05:02:50|83799.2|83726.9|83799.2|83729|83799.6|83740.6|83788.9|83726.9|19
1608094980000|2020-12-16 05:03:00|83789.7|83739.7|83793.1|83743.1|83801.2|83744.4|83789.4|83727.5|23
1608094990000|2020-12-16 05:03:10|83792.9|83742.9|83813.5|83742.4|83817.5|83752|83791.9|83727.8|38
1608095000000|2020-12-16 05:03:20|83816|83737.4|83808.8|83735.8|83817.1|83750.7|83798|83734.9|47
1608095010000|2020-12-16 05:03:30|83808.9|83735|83801|83751|83812.8|83751.9|83798|83735|28
1608095020000|2020-12-16 05:03:40|83803.5|83753.5|83810.6|83736.9|83815.8|83755.7|83799.2|83734.8|46
1608095030000|2020-12-16 05:03:50|83809.8|83738.5|83811.2|83738.1|83816.4|83739.2|83809.8|83734.3|23
1608095040000|2020-12-16 05:04:00|83811.3|83738.2|83809.6|83738.4|83811.4|83749.7|83799.4|83736.5|24
1608095050000|2020-12-16 05:04:10|83799.4|83749.4|83809.6|83736.7|83811.7|83753.8|83796.9|83736.5|39
1608095060000|2020-12-16 05:04:20|83809.9|83736.9|83803.2|83753.2|83813.6|83753.2|83798.7|83731.9|25
1608095070000|2020-12-16 05:04:30|83811.5|83736.1|83802|83752|83812|83753.7|83801.6|83735.4|25
1608095080000|2020-12-16 05:04:40|83802.2|83752.2|83810.9|83739.8|83816.3|83756.2|83798.2|83736.5|55
1608095090000|2020-12-16 05:04:50|83812.3|83737|83816.3|83735.7|83816.3|83756.4|83801.3|83735.7|38
1608095100000|2020-12-16 05:05:00|83816.7|83735.2|83812.6|83741.8|83821.1|83754.8|83804.7|83735|28
1608095110000|2020-12-16 05:05:10|83812.4|83742.1|83797.6|83747.6|83813.5|83755.8|83796.3|83739.3|36
1608095120000|2020-12-16 05:05:20|83797.5|83747.5|83805.9|83733.4|83812.6|83749.7|83795|83733.4|25
1608095130000|2020-12-16 05:05:30|83800.8|83750.8|83813.3|83737.2|83815.9|83753|83797.4|83733.5|50
1608095140000|2020-12-16 05:05:40|83811.4|83739.4|83809.6|83736.3|83811.4|83750.2|83798.2|83735.2|34
1608095150000|2020-12-16 05:05:50|83808.7|83737.4|83811.2|83733.7|83812.1|83751.2|83796.1|83731.5|35
1608095160000|2020-12-16 05:06:00|83810|83736.8|83811.8|83736.6|83812.7|83748.7|83797.3|83730.5|31
1608095170000|2020-12-16 05:06:10|83811.4|83737.8|83797.6|83747.6|83813.1|83749.8|83797.6|83735.3|22
1608095180000|2020-12-16 05:06:20|83798.1|83748.1|83812.5|83735.3|83812.8|83748.1|83798.1|83735.3|18
1608095190000|2020-12-16 05:06:30|83812.4|83735.2|83795|83745|83812.4|83749.3|83793.6|83735|32
1608095200000|2020-12-16 05:06:40|83794.4|83744.4|83807.6|83731.1|83808.4|83747.1|83792.8|83729.8|46
1608095210000|2020-12-16 05:06:50|83806.8|83734.7|83806.7|83731.3|83807.5|83745.7|83795.7|83731.3|27
1608095220000|2020-12-16 05:07:00|83806.5|83732|83807.7|83731.8|83807.7|83746.6|83794.6|83731.8|23
1608095230000|2020-12-16 05:07:10|83806.8|83733.7|83809.2|83733.3|83809.9|83748.2|83795.9|83731.5|34
1608095240000|2020-12-16 05:07:20|83808.1|83734.2|83807.4|83735.2|83811.2|83746.7|83794.5|83731.1|45
1608095250000|2020-12-16 05:07:30|83807.7|83735|83808.8|83736.8|83808.8|83747.3|83796.7|83734.6|20
1608095260000|2020-12-16 05:07:40|83797.3|83747.3|83795.8|83745.8|83806.8|83747.9|83792.9|83735.4|41
1608095270000|2020-12-16 05:07:50|83808.2|83733.8|83808.8|83734.2|83810.9|83735.1|83807.8|83728.7|21
1608095280000|2020-12-16 05:08:00|83808.7|83734.1|83797.1|83747.1|83809.5|83747.2|83795.8|83733.4|21
1608095290000|2020-12-16 05:08:10|83797.6|83747.6|83807.6|83736.1|83809.9|83749.7|83795.6|83734|36
1608095300000|2020-12-16 05:08:20|83808.2|83736.9|83813.1|83730.7|83813.8|83750.7|83796.6|83729|16
1608095310000|2020-12-16 05:08:30|83812.7|83732|83799.4|83749.4|83813.8|83750.5|83797|83729|34
1608095320000|2020-12-16 05:08:40|83799.6|83749.6|83813|83739.8|83814|83753.4|83799.1|83736.2|53
1608095330000|2020-12-16 05:08:50|83802.4|83752.4|83816.9|83746.1|83816.9|83757.1|83801.5|83736.4|33
1608095340000|2020-12-16 05:09:00|83816.8|83746|83820.8|83747.8|83823.4|83748.4|83816.8|83741.2|40
1608095350000|2020-12-16 05:09:10|83821.3|83747.1|83824.8|83747.9|83825.6|83766.6|83807.7|83745.2|37
1608095360000|2020-12-16 05:09:20|83825.2|83746.7|83825.4|83750.2|83828.5|83764.6|83811.7|83746.5|56
1608095370000|2020-12-16 05:09:30|83823.3|83750|83808.8|83758.8|83823.7|83762.5|83807.3|83745.3|36
1608095380000|2020-12-16 05:09:40|83820.2|83747.8|83812.2|83762.2|83822.4|83763.4|83806.8|83740.8|33
1608095390000|2020-12-16 05:09:50|83810.6|83760.6|83807.4|83757.4|83824.1|83761.4|83807.3|83744.6|41
1608095400000|2020-12-16 05:10:00|83819|83747.6|83818|83744.3|83820.6|83759.8|83806.9|83739.8|33
1608095410000|2020-12-16 05:10:10|83819.6|83741.4|83806.7|83756.7|83820.1|83756.7|83806.3|83740.7|36
1608095420000|2020-12-16 05:10:20|83806.6|83756.6|83805.1|83755.1|83820.7|83759.2|83804.6|83740.4|45
1608095430000|2020-12-16 05:10:30|83805.3|83755.3|83813.6|83740.4|83820.5|83756|83803.1|83737.9|50
1608095440000|2020-12-16 05:10:40|83813.1|83741.6|83806.4|83756.4|83815.8|83756.4|83803.5|83739|22
1608095450000|2020-12-16 05:10:50|83807.6|83757.6|83819|83738.8|83820.4|83757.6|83804.2|83736.3|25
1608095460000|2020-12-16 05:11:00|83817.8|83740.3|83815|83738.8|83817.9|83755.5|83800.9|83735.3|51
1608095470000|2020-12-16 05:11:10|83814.4|83740.4|83814|83738.2|83817.3|83740.4|83813.7|83731.2|16
1608095480000|2020-12-16 05:11:20|83814.6|83737.3|83804.5|83754.5|83815.6|83757.2|83800.7|83735.8|32
1608095490000|2020-12-16 05:11:30|83804.7|83754.7|83813.3|83740.4|83813.3|83755.8|83801.4|83740.4|32
1608095500000|2020-12-16 05:11:40|83812.3|83741.9|83813.2|83737.8|83815.7|83756.2|83802.8|83737.6|17
1608095510000|2020-12-16 05:11:50|83812.2|83739.1|83811.6|83740.5|83817.3|83753.7|83800.3|83736.3|45
1608095520000|2020-12-16 05:12:00|83811.7|83740.9|83811.7|83740|83818|83751|83801|83733.8|21
1608095530000|2020-12-16 05:12:10|83800.8|83750.8|83813.7|83739.5|83817.3|83750.8|83800.8|83734.1|13
1608095540000|2020-12-16 05:12:20|83813.6|83739.4|83808.7|83737.1|83816.5|83756.4|83796.1|83736.3|43
1608095550000|2020-12-16 05:12:30|83798.9|83748.9|83800.4|83750.4|83813.5|83751.7|83798.7|83731.2|24
1608095560000|2020-12-16 05:12:40|83800|83750|83800|83750|83800.6|83750.6|83798.9|83748.9|19
1608095570000|2020-12-16 05:12:50|83800.1|83750.1|83800.8|83750.8|83800.9|83750.9|83799.4|83749.4|21
1608095580000|2020-12-16 05:13:00|83800.4|83750.4|83811.7|83740.8|83812.7|83751.8|83799.7|83740.3|28
1608095590000|2020-12-16 05:13:10|83812.7|83741|83801.9|83751.9|83812.9|83752.3|83801.3|83740.2|25
1608095600000|2020-12-16 05:13:20|83801.8|83751.8|83802.4|83752.4|83802.9|83752.9|83801.8|83751.8|17
1608095610000|2020-12-16 05:13:30|83802|83752|83796.6|83746.6|83813.8|83752.3|83796.5|83741.1|32
1608095620000|2020-12-16 05:13:40|83796|83746|83802.1|83752.1|83806.7|83755.1|83795|83733.2|35
1608095630000|2020-12-16 05:13:50|83802|83752|83797.6|83747.6|83811.5|83752|83797.3|83736.3|65
1608095640000|2020-12-16 05:14:00|83808.5|83735.8|83807|83736.2|83810.5|83747.8|83796.6|83735|51
1608095650000|2020-12-16 05:14:10|83806.9|83736.1|83808.5|83735.5|83808.5|83748.1|83796.8|83735.5|43
1608095660000|2020-12-16 05:14:20|83808.9|83734.8|83808.3|83733.8|83810.2|83747.2|83796.4|83733.5|34
1608095670000|2020-12-16 05:14:30|83809.2|83732.7|83807.9|83733.9|83809.2|83735.6|83806.2|83732.3|32
1608095680000|2020-12-16 05:14:40|83807.2|83735|83797.8|83747.8|83811.9|83749.3|83797.1|83731.8|33
1608095690000|2020-12-16 05:14:50|83798.6|83748.6|83799|83749|83811.5|83749.5|83797|83733.5|39
1608095700000|2020-12-16 05:15:00|83799.4|83749.4|83813.8|83735|83816.1|83751.1|83797.3|83734.2|55
1608095710000|2020-12-16 05:15:10|83814|83734.6|83798.5|83748.5|83814.4|83749.6|83798|83734.6|25
1608095720000|2020-12-16 05:15:20|83799.3|83749.3|83809.9|83739.5|83809.9|83750.2|83799|83738.2|16
1608095730000|2020-12-16 05:15:30|83809.8|83739.4|83802.3|83752.3|83809.8|83753|83802.3|83739.4|10
1608095740000|2020-12-16 05:15:40|83801.9|83751.9|83814.3|83731.9|83814.3|83753|83800.1|83731.9|21
1608095750000|2020-12-16 05:15:50|83815.2|83741.9|83801.9|83751.9|83815.2|83752.5|83801|83731.5|22
1608095760000|2020-12-16 05:16:00|83801.8|83751.8|83799.9|83749.9|83813.5|83751.8|83799.9|83734.4|12
1608095770000|2020-12-16 05:16:10|83799.8|83749.8|83810.1|83738.6|83812.3|83752.9|83799.8|83735.3|12
1608095780000|2020-12-16 05:16:20|83812.8|83741.7|83803.3|83753.3|83813.4|83753.8|83801.8|83733.4|17
1608095790000|2020-12-16 05:16:30|83802.1|83752.1|83802.1|83752.1|83813.1|83753.6|83801.6|83741.5|15
1608095800000|2020-12-16 05:16:40|83812.1|83741.9|83802.9|83752.9|83813|83753.3|83800.8|83741.5|18
1608095810000|2020-12-16 05:16:50|83802.8|83752.8|83809|83731.1|83809.5|83752.8|83793.5|83730|60
1608095820000|2020-12-16 05:17:00|83807.6|83732.4|83796.6|83746.6|83810.2|83747.5|83794|83727.4|35
1608095830000|2020-12-16 05:17:10|83797.3|83747.3|83805.7|83731.9|83807.5|83747.3|83794.5|83730.4|56
1608095840000|2020-12-16 05:17:20|83805.8|83732|83790.5|83740.5|83808.7|83743.8|83790.4|83729.3|39
1608095850000|2020-12-16 05:17:30|83790.6|83740.6|83791.3|83741.3|83791.3|83741.3|83790.5|83740.5|6
1608095860000|2020-12-16 05:17:40|83791.2|83741.2|83796.1|83746.1|83796.2|83746.2|83791.2|83741.2|53
1608095870000|2020-12-16 05:17:50|83795.9|83745.9|83795|83745|83798.1|83748.1|83794|83744|58
1608095880000|2020-12-16 05:18:00|83795.2|83745.2|83810.6|83737.3|83811.1|83750.6|83794.7|83737.2|33
1608095890000|2020-12-16 05:18:10|83811.1|83737.8|83809.8|83737.5|83811.1|83749.9|83797.9|83735.1|25
1608095900000|2020-12-16 05:18:20|83809.5|83738.9|83799.1|83749.1|83814.9|83751.8|83798.4|83737.3|41
1608095910000|2020-12-16 05:18:30|83798.8|83748.8|83811.4|83739.1|83811.4|83751.5|83798.6|83739|23
1608095920000|2020-12-16 05:18:40|83811.6|83739.4|83808.6|83738.6|83812.5|83749|83798.1|83732.7|20
1608095930000|2020-12-16 05:18:50|83799|83749|83811.1|83740.4|83811.1|83751.5|83797.4|83735.8|46
1608095940000|2020-12-16 05:19:00|83801|83751|83804.1|83754.1|83815.6|83754.8|83800.9|83740|23
1608095950000|2020-12-16 05:19:10|83803.9|83753.9|83801|83751|83803.9|83753.9|83799.6|83749.6|27
1608095960000|2020-12-16 05:19:20|83801.1|83751.1|83801|83751|83818.8|83755.9|83800.9|83737.8|29
1608095970000|2020-12-16 05:19:30|83800.1|83750.1|83802.9|83752.9|83803.2|83753.2|83800.1|83750.1|38
1608095980000|2020-12-16 05:19:40|83803.3|83753.3|83804.1|83754.1|83816|83755.1|83802.6|83745.2|34
1608095990000|2020-12-16 05:19:50|83803.9|83753.9|83802.9|83752.9|83814.2|83755.1|83802.2|83744|17
1608096000000|2020-12-16 05:20:00|83814.7|83742.6|83811.8|83741.2|83818.2|83753.9|83801.8|83739.8|20
1608096010000|2020-12-16 05:20:10|83802.5|83752.5|83808.2|83758.2|83819.4|83758.7|83801.8|83740.8|48
1608096020000|2020-12-16 05:20:20|83807.4|83757.4|83809.2|83759.2|83822.5|83760|83804.8|83742.7|56
1608096030000|2020-12-16 05:20:30|83820.9|83749|83822.1|83749.7|83827.6|83762.2|83808.3|83746.4|63
1608096040000|2020-12-16 05:20:40|83821.4|83750.4|83821.2|83750.9|83826.5|83763.4|83810|83749.7|53
1608096050000|2020-12-16 05:20:50|83821|83750.7|83807.3|83757.3|83824.5|83761.9|83807.1|83749.5|44
1608096060000|2020-12-16 05:21:00|83807.5|83757.5|83821.3|83749.5|83822.3|83761.1|83807.5|83749|59
1608096070000|2020-12-16 05:21:10|83821.2|83749.4|83811.6|83761.6|83822.2|83762.1|83807.7|83744.7|35
1608096080000|2020-12-16 05:21:20|83811.1|83761.1|83811|83761|83825.9|83763.4|83809.9|83746.3|19
1608096090000|2020-12-16 05:21:30|83810.9|83760.9|83809.8|83759.8|83824.6|83763.2|83809.8|83750.2|23
1608096100000|2020-12-16 05:21:40|83809.9|83759.9|83823.8|83751.9|83825.8|83763.5|83809.8|83748.3|16
1608096110000|2020-12-16 05:21:50|83822.7|83752.5|83809.4|83759.4|83824.6|83763.9|83809|83749.9|38
1608096120000|2020-12-16 05:22:00|83809|83759|83851.4|83774|83855.4|83791.4|83806.2|83746.9|71
1608096130000|2020-12-16 05:22:10|83849.9|83774.4|83848|83776.3|83853.5|83777|83846.6|83773.5|56
1608096140000|2020-12-16 05:22:20|83847.9|83776.2|83840.8|83763.4|83851|83776.5|83840.2|83763.4|59
1608096150000|2020-12-16 05:22:30|83842.1|83763.5|83825.2|83754.7|83843.7|83777.4|83814.6|83754.3|58
1608096160000|2020-12-16 05:22:40|83824.7|83753.9|83805.8|83755.8|83825.8|83764.5|83801.6|83747.4|40
1608096170000|2020-12-16 05:22:50|83805.7|83755.7|83804.3|83754.3|83805.7|83755.7|83804.3|83754.3|18
1608096180000|2020-12-16 05:23:00|83803.7|83753.7|83804.9|83754.9|83804.9|83754.9|83803.5|83753.5|25
1608096190000|2020-12-16 05:23:10|83805|83755|83802.9|83752.9|83805|83755|83801.6|83751.6|14
1608096200000|2020-12-16 05:23:20|83804.3|83754.3|83804.3|83754.3|83805.4|83755.4|83802.4|83752.4|21
1608096210000|2020-12-16 05:23:30|83804|83754|83804.5|83754.5|83806.6|83756.6|83803.5|83753.5|31
1608096220000|2020-12-16 05:23:40|83804|83754|83804.4|83754.4|83806|83756|83801.2|83751.2|43
1608096230000|2020-12-16 05:23:50|83804.8|83754.8|83803.9|83753.9|83806|83756|83802.6|83752.6|38
1608096240000|2020-12-16 05:24:00|83804|83754|83803.4|83753.4|83804.4|83754.4|83801.4|83751.4|47
1608096250000|2020-12-16 05:24:10|83803|83753|83804.1|83754.1|83804.1|83754.1|83801.2|83751.2|27
1608096260000|2020-12-16 05:24:20|83804.7|83754.7|83803.2|83753.2|83805.2|83755.2|83799.9|83749.9|29
1608096270000|2020-12-16 05:24:30|83803.1|83753.1|83797.8|83747.8|83803.1|83753.1|83797.8|83747.8|21
1608096280000|2020-12-16 05:24:40|83797.9|83747.9|83802.2|83752.2|83802.6|83752.6|83797.4|83747.4|30
1608096290000|2020-12-16 05:24:50|83802.3|83752.3|83800.5|83750.5|83803.2|83753.2|83799.9|83749.9|38
1608096300000|2020-12-16 05:25:00|83800.7|83750.7|83803.3|83753.3|83803.8|83753.8|83800|83750|24
1608096310000|2020-12-16 05:25:10|83803.1|83753.1|83804.3|83754.3|83805.3|83755.3|83803.1|83753.1|12
1608096320000|2020-12-16 05:25:20|83803.8|83753.8|83803.6|83753.6|83805.2|83755.2|83803.6|83753.6|10
1608096330000|2020-12-16 05:25:30|83804|83754|83802.1|83752.1|83805.3|83755.3|83802.1|83752.1|39
1608096340000|2020-12-16 05:25:40|83804.7|83754.7|83804.3|83754.3|83804.8|83754.8|83801.5|83751.5|20
1608096350000|2020-12-16 05:25:50|83804.6|83754.6|83804.6|83754.6|83805.7|83755.7|83803.1|83753.1|22
1608096360000|2020-12-16 05:26:00|83805.1|83755.1|83803.9|83753.9|83805.7|83755.7|83800.6|83750.6|48
1608096370000|2020-12-16 05:26:10|83802.9|83752.9|83805.8|83755.8|83807|83757|83802.2|83752.2|55
1608096380000|2020-12-16 05:26:20|83806.3|83756.3|83810.3|83760.3|83810.8|83760.8|83804.6|83754.6|30
1608096390000|2020-12-16 05:26:30|83810.9|83760.9|83810.8|83760.8|83811.5|83761.5|83806.8|83756.8|25
1608096400000|2020-12-16 05:26:40|83810.3|83760.3|83810.9|83760.9|83811.3|83761.3|83808.9|83758.9|32
1608096410000|2020-12-16 05:26:50|83810.2|83760.2|83810.2|83760.2|83812.1|83762.1|83808.6|83758.6|46
1608096420000|2020-12-16 05:27:00|83810.7|83760.7|83814.3|83764.3|83816.1|83766.1|83810.7|83760.7|62
1608096430000|2020-12-16 05:27:10|83814.6|83764.6|83811.7|83761.7|83815.4|83765.4|83811.1|83761.1|20
1608096440000|2020-12-16 05:27:20|83812.3|83762.3|83811.2|83761.2|83815.2|83765.2|83810.5|83760.5|36
1608096450000|2020-12-16 05:27:30|83810.3|83760.3|83811.7|83761.7|83812.2|83762.2|83810.3|83760.3|16
1608096460000|2020-12-16 05:27:40|83811.3|83761.3|83832.9|83760.6|83837.6|83776|83811|83757|49
1608096470000|2020-12-16 05:27:50|83832.5|83760.2|83821.9|83771.9|83840.1|83777.4|83820.7|83752.9|58
1608096480000|2020-12-16 05:28:00|83821.8|83771.8|83823.2|83773.2|83832.9|83776.8|83820.8|83760.2|42
1608096490000|2020-12-16 05:28:10|83823.1|83773.1|83822.9|83772.9|83833.1|83774.1|83820.6|83758.8|35
1608096500000|2020-12-16 05:28:20|83822.8|83772.8|83819.4|83769.4|83831.9|83775.7|83819.4|83757.8|27
1608096510000|2020-12-16 05:28:30|83819.3|83769.3|83825.5|83751.5|83828.4|83771|83816.7|83748.3|25
1608096520000|2020-12-16 05:28:40|83826.1|83750.3|83835.3|83761.9|83839.8|83779.4|83818.2|83750.3|48
1608096530000|2020-12-16 05:28:50|83835.7|83761.6|83841.5|83769.9|83848|83784.3|83824.1|83755|39
1608096540000|2020-12-16 05:29:00|83840.7|83766.1|83829.6|83779.6|83843.5|83781.2|83828.1|83764|40
1608096550000|2020-12-16 05:29:10|83830|83780|83849.3|83765.8|83860|83787.7|83830|83758|44
1608096560000|2020-12-16 05:29:20|83851.8|83761.7|83846.6|83774.8|83851.8|83786.6|83836.1|83761.7|25
1608096570000|2020-12-16 05:29:30|83845.3|83774.7|83846.4|83774.1|83847.5|83786|83835.5|83772.2|30
1608096580000|2020-12-16 05:29:40|83829.3|83779.3|83813.1|83763.1|83829.3|83779.3|83810.6|83760.6|58
1608096590000|2020-12-16 05:29:50|83812.5|83762.5|83806.3|83756.3|83814.2|83764.2|83806.3|83756.3|37
1608096600000|2020-12-16 05:30:00|83808.2|83758.2|83808.1|83758.1|83808.2|83758.2|83806.2|83756.2|21
1608096610000|2020-12-16 05:30:10|83806.9|83756.9|83806.6|83756.6|83808.9|83758.9|83806.6|83756.6|26
1608096620000|2020-12-16 05:30:20|83806.8|83756.8|83804.8|83754.8|83806.8|83756.8|83804.6|83754.6|15
1608096630000|2020-12-16 05:30:30|83805.4|83755.4|83805.5|83755.5|83807.6|83757.6|83803.2|83753.2|20
1608096640000|2020-12-16 05:30:40|83805.6|83755.6|83805.5|83755.5|83807.9|83757.9|83804.8|83754.8|33
1608096650000|2020-12-16 05:30:50|83804.5|83754.5|83804.6|83754.6|83806.7|83756.7|83803.5|83753.5|45
1608096660000|2020-12-16 05:31:00|83804.9|83754.9|83801|83751|83805.6|83755.6|83798|83748|56
1608096670000|2020-12-16 05:31:10|83800.9|83750.9|83803|83753|83803.7|83753.7|83800.5|83750.5|28
1608096680000|2020-12-16 05:31:20|83803.1|83753.1|83801.5|83751.5|83803.1|83753.1|83800.8|83750.8|36
1608096690000|2020-12-16 05:31:30|83801.3|83751.3|83799.8|83749.8|83801.5|83751.5|83799.8|83749.8|28
1608096700000|2020-12-16 05:31:40|83799.7|83749.7|83800.7|83750.7|83802.8|83752.8|83798.4|83748.4|23
1608096710000|2020-12-16 05:31:50|83800.8|83750.8|83802.5|83752.5|83805.2|83755.2|83799.3|83749.3|53
1608096720000|2020-12-16 05:32:00|83803.2|83753.2|83801.2|83751.2|83803.3|83753.3|83800|83750|40
1608096730000|2020-12-16 05:32:10|83801.4|83751.4|83802.6|83752.6|83804.7|83754.7|83801.1|83751.1|28
1608096740000|2020-12-16 05:32:20|83802.2|83752.2|83801.9|83751.9|83804.4|83754.4|83801.8|83751.8|25
1608096750000|2020-12-16 05:32:30|83802.4|83752.4|83802|83752|83804.4|83754.4|83800.7|83750.7|21
1608096760000|2020-12-16 05:32:40|83801.7|83751.7|83802.4|83752.4|83802.8|83752.8|83800.8|83750.8|23
1608096770000|2020-12-16 05:32:50|83803.1|83753.1|83815.2|83765.2|83818.5|83768.5|83801|83751|50
1608096780000|2020-12-16 05:33:00|83814.6|83764.6|83810.8|83760.8|83815.8|83765.8|83809.3|83759.3|47
1608096790000|2020-12-16 05:33:10|83811.1|83761.1|83810.3|83760.3|83812.7|83762.7|83809|83759|37
1608096800000|2020-12-16 05:33:20|83810.5|83760.5|83812.6|83762.6|83814.6|83764.6|83810.5|83760.5|36
1608096810000|2020-12-16 05:33:30|83810.4|83760.4|83809.8|83759.8|83813.3|83763.3|83807.9|83757.9|37
1608096820000|2020-12-16 05:33:40|83810.2|83760.2|83811.1|83761.1|83812.4|83762.4|83809.6|83759.6|14
1608096830000|2020-12-16 05:33:50|83810.5|83760.5|83812.1|83762.1|83812.1|83762.1|83809.7|83759.7|10
1608096840000|2020-12-16 05:34:00|83812.2|83762.2|83816.9|83766.9|83825.6|83768.3|83810.9|83751.3|30
1608096850000|2020-12-16 05:34:10|83816.6|83766.6|83828.7|83778.7|83833.8|83778.9|83815.1|83755.4|38
1608096860000|2020-12-16 05:34:20|83828.2|83778.2|83839.3|83789.3|83840.7|83790.7|83825.8|83775.8|58
1608096870000|2020-12-16 05:34:30|83839.2|83789.2|83842.8|83792.8|83857.4|83802.5|83838.8|83778.3|49
1608096880000|2020-12-16 05:34:40|83842.1|83792.1|83842.1|83792.1|83843.2|83793.2|83841.2|83791.2|30
1608096890000|2020-12-16 05:34:50|83842.6|83792.6|83842.3|83792.3|83842.7|83792.7|83838.6|83788.6|32
1608096900000|2020-12-16 05:35:00|83842.4|83792.4|83844.2|83794.2|83850.4|83800.4|83842.4|83792.4|36
1608096910000|2020-12-16 05:35:10|83843.6|83793.6|83842|83792|83843.9|83793.9|83840|83790|34
1608096920000|2020-12-16 05:35:20|83841.6|83791.6|83845.2|83795.2|83845.7|83795.7|83841.4|83791.4|22
1608096930000|2020-12-16 05:35:30|83845.1|83795.1|83841|83791|83845.2|83795.2|83841|83791|16
1608096940000|2020-12-16 05:35:40|83840.9|83790.9|83838|83788|83841.5|83791.5|83837.2|83787.2|25
1608096950000|2020-12-16 05:35:50|83839.4|83789.4|83837.6|83787.6|83840|83790|83836.5|83786.5|33
1608096960000|2020-12-16 05:36:00|83838.9|83788.9|83836.6|83786.6|83839.5|83789.5|83836.6|83786.6|28
1608096970000|2020-12-16 05:36:10|83836.7|83786.7|83841.7|83791.7|83842.8|83792.8|83836.7|83786.7|27
1608096980000|2020-12-16 05:36:20|83842.3|83792.3|83845.3|83795.3|83845.3|83795.3|83841.2|83791.2|25
1608096990000|2020-12-16 05:36:30|83845.5|83795.5|83842.4|83792.4|83845.5|83795.5|83842.4|83792.4|24
1608097000000|2020-12-16 05:36:40|83842.6|83792.6|83843.8|83793.8|83844.8|83794.8|83842.6|83792.6|20
1608097010000|2020-12-16 05:36:50|83843|83793|83840.3|83790.3|83843.8|83793.8|83838.7|83788.7|21
1608097020000|2020-12-16 05:37:00|83841|83791|83844.9|83794.9|83844.9|83794.9|83839.8|83789.8|26
1608097030000|2020-12-16 05:37:10|83844.6|83794.6|83842.7|83792.7|83844.9|83794.9|83842.7|83792.7|18
1608097040000|2020-12-16 05:37:20|83842.6|83792.6|83842.4|83792.4|83843|83793|83841|83791|21
1608097050000|2020-12-16 05:37:30|83842.2|83792.2|83842.1|83792.1|83842.7|83792.7|83841.6|83791.6|12
1608097060000|2020-12-16 05:37:40|83842.4|83792.4|83776.1|83726.1|83842.6|83792.6|83770.8|83720.8|41
1608097070000|2020-12-16 05:37:50|83778.1|83728.1|83771.1|83721.1|83801.1|83733.5|83771.1|83721.1|40
1608097080000|2020-12-16 05:38:00|83770.3|83720.3|83780.2|83730.2|83780.2|83730.2|83770.3|83720.3|39
1608097090000|2020-12-16 05:38:10|83777.8|83727.8|83777.9|83727.9|83778.7|83728.7|83773|83723|23
1608097100000|2020-12-16 05:38:20|83789.5|83739.5|83837.2|83764.1|83837.2|83778.2|83789.5|83739.5|48
1608097110000|2020-12-16 05:38:30|83823.9|83773.9|83859.1|83809.1|83870|83810.3|83823.9|83762|64
1608097120000|2020-12-16 05:38:40|83858.8|83808.8|83858.9|83808.9|83870.7|83811.5|83858.6|83797.3|43
1608097130000|2020-12-16 05:38:50|83858.5|83808.5|83866.5|83787|83866.5|83809|83849.6|83787|30
1608097140000|2020-12-16 05:39:00|83864|83787.2|83851.4|83801.4|83868|83805.9|83851.4|83787.2|36
1608097150000|2020-12-16 05:39:10|83862.3|83791.7|83856.4|83806.4|83862.3|83806.4|83851.6|83791.7|14
1608097160000|2020-12-16 05:39:20|83856.2|83806.2|83865.1|83795|83867|83806.2|83855.4|83794.5|17
1608097170000|2020-12-16 05:39:30|83855.2|83805.2|83866|83792|83869.3|83806.7|83852.7|83791.5|42
1608097180000|2020-12-16 05:39:40|83862.6|83792.5|83863.5|83793.1|83866.8|83803.6|83852.7|83790.8|15
1608097190000|2020-12-16 05:39:50|83864|83792.7|83853.3|83803.3|83864|83804.1|83852.6|83792.7|11
1608097200000|2020-12-16 05:40:00|83854.3|83804.3|83853.1|83803.1|83855.9|83805.9|83853|83803|23
1608097210000|2020-12-16 05:40:10|83864.6|83793.8|83852|83781.5|83864.6|83805.5|83842.5|83781.5|45
1608097220000|2020-12-16 05:40:20|83839.2|83789.2|83838.5|83765.8|83849|83789.2|83818.8|83758.7|66
1608097230000|2020-12-16 05:40:30|83839.3|83765.5|83837.7|83764.2|83839.3|83776.7|83824.8|83762.7|59
1608097240000|2020-12-16 05:40:40|83837.9|83764.8|83840.3|83761.2|83841.8|83773.5|83821.8|83759|46
1608097250000|2020-12-16 05:40:50|83838.2|83762.9|83836.6|83764.9|83842.6|83777.6|83825.4|83762.9|45
1608097260000|2020-12-16 05:41:00|83836.9|83764.7|83815|83765|83836.9|83775.9|83814.9|83755.6|44
1608097270000|2020-12-16 05:41:10|83815.3|83765.3|83804.6|83754.6|83827.3|83765.3|83803.7|83745.9|47
1608097280000|2020-12-16 05:41:20|83807|83757|83804|83754|83807|83757|83803.4|83753.4|26
1608097290000|2020-12-16 05:41:30|83803.7|83753.7|83804.7|83754.7|83806.4|83756.4|83803.7|83753.7|17
1608097300000|2020-12-16 05:41:40|83804.8|83754.8|83802.4|83752.4|83806.8|83756.8|83800.8|83750.8|47
1608097310000|2020-12-16 05:41:50|83802.6|83752.6|83800.3|83750.3|83804.2|83754.2|83799.9|83749.9|33
1608097320000|2020-12-16 05:42:00|83800.7|83750.7|83801.2|83751.2|83803.3|83753.3|83800|83750|28
1608097330000|2020-12-16 05:42:10|83800.3|83750.3|83805.4|83755.4|83809.2|83759.2|83800.1|83750.1|61
1608097340000|2020-12-16 05:42:20|83805.6|83755.6|83807.3|83757.3|83808|83758|83805.6|83755.6|33
1608097350000|2020-12-16 05:42:30|83808.1|83758.1|83807.8|83757.8|83818.5|83758.1|83805.9|83747.7|26
1608097360000|2020-12-16 05:42:40|83807.3|83757.3|83809.9|83759.9|83811.7|83761.7|83806.9|83756.9|36
1608097370000|2020-12-16 05:42:50|83810.1|83760.1|83809.4|83759.4|83810.6|83760.6|83809|83759|28
1608097380000|2020-12-16 05:43:00|83809.5|83759.5|83812.3|83762.3|83813.6|83763.6|83809.3|83759.3|25
1608097390000|2020-12-16 05:43:10|83812.4|83762.4|83811.2|83761.2|83814|83764|83810.6|83760.6|50
1608097400000|2020-12-16 05:43:20|83811.4|83761.4|83810.1|83760.1|83811.6|83761.6|83809.7|83759.7|18
1608097410000|2020-12-16 05:43:30|83811.4|83761.4|83812.5|83762.5|83813.4|83763.4|83810.4|83760.4|31
1608097420000|2020-12-16 05:43:40|83813.7|83763.7|83811.7|83761.7|83813.8|83763.8|83809.5|83759.5|34
1608097430000|2020-12-16 05:43:50|83811.6|83761.6|83814.2|83764.2|83814.3|83764.3|83811.5|83761.5|23
1608097440000|2020-12-16 05:44:00|83812.9|83762.9|83812.5|83762.5|83813.1|83763.1|83812.1|83762.1|25
1608097450000|2020-12-16 05:44:10|83812.9|83762.9|83809.6|83759.6|83813.1|83763.1|83809.5|83759.5|36
1608097460000|2020-12-16 05:44:20|83809.7|83759.7|83813.9|83763.9|83814.5|83764.5|83809.3|83759.3|24
1608097470000|2020-12-16 05:44:30|83813.6|83763.6|83813.8|83763.8|83815.6|83765.6|83812.5|83762.5|33
1608097480000|2020-12-16 05:44:40|83813.5|83763.5|83815.4|83765.4|83817.6|83767.6|83812.2|83762.2|32
1608097490000|2020-12-16 05:44:50|83815.1|83765.1|83821.8|83771.8|83824.7|83774.7|83814.3|83764.3|62
1608097500000|2020-12-16 05:45:00|83821.4|83771.4|83821.4|83771.4|83821.9|83771.9|83820.9|83770.9|20
1608097510000|2020-12-16 05:45:10|83820.8|83770.8|83819.4|83769.4|83821|83771|83818.4|83768.4|44
1608097520000|2020-12-16 05:45:20|83819.5|83769.5|83819.1|83769.1|83819.5|83769.5|83818.1|83768.1|21
1608097530000|2020-12-16 05:45:30|83818.9|83768.9|83817.9|83767.9|83819.3|83769.3|83817.4|83767.4|19
1608097540000|2020-12-16 05:45:40|83817.8|83767.8|83817.2|83767.2|83818.7|83768.7|83816|83766|27
1608097550000|2020-12-16 05:45:50|83817.4|83767.4|83819.4|83769.4|83819.8|83769.8|83817.4|83767.4|22
1608097560000|2020-12-16 05:46:00|83819.6|83769.6|83818.6|83768.6|83821|83771|83818.6|83768.6|28
1608097570000|2020-12-16 05:46:10|83818.7|83768.7|83819.6|83769.6|83819.6|83769.6|83818.4|83768.4|6
1608097580000|2020-12-16 05:46:20|83819.5|83769.5|83817|83767|83820.4|83770.4|83816.8|83766.8|38
1608097590000|2020-12-16 05:46:30|83816.9|83766.9|83817.9|83767.9|83818.7|83768.7|83816.4|83766.4|20
1608097600000|2020-12-16 05:46:40|83818|83768|83818|83768|83818.7|83768.7|83816.8|83766.8|14
1608097610000|2020-12-16 05:46:50|83817.5|83767.5|83816.6|83766.6|83818.6|83768.6|83816.5|83766.5|16
1608097620000|2020-12-16 05:47:00|83816.2|83766.2|83818.4|83768.4|83819.5|83769.5|83815.5|83765.5|17
1608097630000|2020-12-16 05:47:10|83818.5|83768.5|83817.9|83767.9|83819.8|83769.8|83815.9|83765.9|21
1608097640000|2020-12-16 05:47:20|83817.7|83767.7|83818.9|83768.9|83820.2|83770.2|83817.7|83767.7|32
1608097650000|2020-12-16 05:47:30|83819.1|83769.1|83818.4|83768.4|83819.3|83769.3|83817.9|83767.9|7
1608097660000|2020-12-16 05:47:40|83818.1|83768.1|83818.6|83768.6|83820.6|83770.6|83817.2|83767.2|19
1608097670000|2020-12-16 05:47:50|83819.2|83769.2|83816.5|83766.5|83819.2|83769.2|83816.5|83766.5|28
1608097680000|2020-12-16 05:48:00|83816.8|83766.8|83816.5|83766.5|83818.3|83768.3|83815.3|83765.3|30
1608097690000|2020-12-16 05:48:10|83815.8|83765.8|83815.1|83765.1|83816.2|83766.2|83813.6|83763.6|32
1608097700000|2020-12-16 05:48:20|83814.3|83764.3|83814.4|83764.4|83815.1|83765.1|83813.5|83763.5|29
1608097710000|2020-12-16 05:48:30|83814.5|83764.5|83813.5|83763.5|83814.5|83764.5|83813|83763|16
1608097720000|2020-12-16 05:48:40|83813.7|83763.7|83810.8|83760.8|83814.1|83764.1|83810.3|83760.3|30
1608097730000|2020-12-16 05:48:50|83809.7|83759.7|83811.6|83761.6|83812.3|83762.3|83809.7|83759.7|28
1608097740000|2020-12-16 05:49:00|83811.5|83761.5|83814|83764|83814.9|83764.9|83811.1|83761.1|28
1608097750000|2020-12-16 05:49:10|83814.5|83764.5|83814.5|83764.5|83816.9|83766.9|83813.8|83763.8|25
1608097760000|2020-12-16 05:49:20|83814.1|83764.1|83815.6|83765.6|83816.5|83766.5|83814.1|83764.1|13
1608097770000|2020-12-16 05:49:30|83816|83766|83815|83765|83816.4|83766.4|83814.7|83764.7|15
1608097780000|2020-12-16 05:49:40|83814.8|83764.8|83820.2|83770.2|83826.1|83770.2|83814|83756|54
1608097790000|2020-12-16 05:49:50|83820.6|83770.6|83845.4|83795.4|83846.9|83796.9|83820.6|83770.6|51
1608097800000|2020-12-16 05:50:00|83844.7|83794.7|83859.1|83781.3|83860.5|83802.5|83844.1|83776|40
1608097810000|2020-12-16 05:50:10|83857.7|83781.9|83847.9|83797.9|83868.6|83799.3|83842.8|83781.9|40
1608097820000|2020-12-16 05:50:20|83858.1|83787|83848.3|83798.3|83859.5|83798.7|83848.1|83787|16
1608097830000|2020-12-16 05:50:30|83848.8|83798.8|83849.5|83799.5|83862.1|83800.8|83848.8|83788.7|26
1608097840000|2020-12-16 05:50:40|83860.2|83788.5|83858.4|83782.5|83864.1|83798.6|83845.1|83778.2|22
1608097850000|2020-12-16 05:50:50|83859.4|83781|83841.8|83791.8|83864.1|83796.2|83838.5|83778.1|47
1608097860000|2020-12-16 05:51:00|83841.9|83791.9|83842.1|83792.1|83842.9|83792.9|83841.6|83791.6|16
1608097870000|2020-12-16 05:51:10|83842.2|83792.2|83841.8|83791.8|83844.4|83794.4|83840.8|83790.8|34
1608097880000|2020-12-16 05:51:20|83842.3|83792.3|83854.2|83782.5|83859.1|83793.2|83841.2|83781.6|17
1608097890000|2020-12-16 05:51:30|83854.1|83782.4|83841|83791|83855|83792|83840.2|83781|22
1608097900000|2020-12-16 05:51:40|83841.1|83791.1|83840|83790|83851.8|83791.1|83838.2|83779.7|36
1608097910000|2020-12-16 05:51:50|83839.9|83789.9|83839.7|83789.7|83852.9|83790.4|83838.3|83779.5|20
1608097920000|2020-12-16 05:52:00|83853.5|83779.3|83854.4|83782.7|83854.4|83796|83840|83779.2|48
1608097930000|2020-12-16 05:52:10|83853.3|83782.3|83842.6|83792.6|83853.4|83794.6|83842.2|83781.5|27
1608097940000|2020-12-16 05:52:20|83842.7|83792.7|83841.4|83791.4|83843.5|83793.5|83841.4|83791.4|16
1608097950000|2020-12-16 05:52:30|83841.7|83791.7|83844.1|83794.1|83844.5|83794.5|83841.4|83791.4|31
1608097960000|2020-12-16 05:52:40|83843.8|83793.8|83842.6|83792.6|83844.9|83794.9|83841.7|83791.7|37
1608097970000|2020-12-16 05:52:50|83843|83793|83842.7|83792.7|83844.4|83794.4|83841.6|83791.6|24
1608097980000|2020-12-16 05:53:00|83842.5|83792.5|83843.3|83793.3|83843.3|83793.3|83841.6|83791.6|12
1608097990000|2020-12-16 05:53:10|83843.2|83793.2|83842.2|83792.2|83844.6|83794.6|83841.8|83791.8|26
1608098000000|2020-12-16 05:53:20|83842.3|83792.3|83842.3|83792.3|83842.5|83792.5|83841.8|83791.8|20
1608098010000|2020-12-16 05:53:30|83841.8|83791.8|83837.8|83787.8|83843.2|83793.2|83837.8|83787.8|34
1608098020000|2020-12-16 05:53:40|83837.9|83787.9|83839.6|83789.6|83853.4|83789.8|83837|83775.3|31
1608098030000|2020-12-16 05:53:50|83840.1|83790.1|83839.2|83789.2|83840.1|83790.1|83836.4|83786.4|40
1608098040000|2020-12-16 05:54:00|83839|83789|83844|83794|83846.7|83796.7|83838|83788|43
1608098050000|2020-12-16 05:54:10|83842.8|83792.8|83842.4|83792.4|83845.1|83795.1|83840.8|83790.8|26
1608098060000|2020-12-16 05:54:20|83841.8|83791.8|83841.2|83791.2|83854|83793.4|83840.4|83781.5|27
1608098070000|2020-12-16 05:54:30|83841.3|83791.3|83841.1|83791.1|83842.1|83792.1|83840.8|83790.8|18
1608098080000|2020-12-16 05:54:40|83840.3|83790.3|83843.2|83793.2|83843.9|83793.9|83839|83789|41
1608098090000|2020-12-16 05:54:50|83843.4|83793.4|83847.1|83797.1|83857.5|83797.8|83841.9|83787|31
1608098100000|2020-12-16 05:55:00|83847|83797|83842.1|83792.1|83857.7|83797.6|83842.1|83786.9|27
1608098110000|2020-12-16 05:55:10|83842.2|83792.2|83845.7|83795.7|83845.8|83795.8|83841.1|83791.1|30
1608098120000|2020-12-16 05:55:20|83845.9|83795.9|83858.5|83782.5|83859.4|83795.9|83844|83781.9|31
1608098130000|2020-12-16 05:55:30|83857.2|83783.2|83847.2|83797.2|83858|83797.2|83841.2|83782.9|34
1608098140000|2020-12-16 05:55:40|83857.9|83785.9|83841.9|83791.9|83863.7|83798|83841.9|83783.7|27
1608098150000|2020-12-16 05:55:50|83842.2|83792.2|83843.1|83793.1|83853|83793.4|83840.6|83782.9|36
1608098160000|2020-12-16 05:56:00|83843|83793|83839.9|83789.9|83857.3|83793.6|83839.9|83781.7|18
1608098170000|2020-12-16 05:56:10|83839.7|83789.7|83838.8|83788.8|83850.3|83790.3|83838.8|83779.3|26
1608098180000|2020-12-16 05:56:20|83838.7|83788.7|83841.2|83791.2|83853.8|83792.8|83837.8|83776.3|49
1608098190000|2020-12-16 05:56:30|83851.7|83780.8|83854.6|83776.4|83855.2|83793.5|83838.7|83776.4|32
1608098200000|2020-12-16 05:56:40|83852.6|83777.1|83854.7|83782.2|83854.7|83792.4|83836.9|83776.6|19
1608098210000|2020-12-16 05:56:50|83854.8|83782.3|83846|83796|83855.1|83797.1|83838.9|83779.8|53
1608098220000|2020-12-16 05:57:00|83845.1|83795.1|83862.1|83781.3|83863.9|83796.6|83845.1|83781.3|29
1608098230000|2020-12-16 05:57:10|83863.2|83780.3|83846.6|83796.6|83863.2|83796.6|83842.4|83780.3|24
1608098240000|2020-12-16 05:57:20|83846.2|83796.2|83840|83790|83858.2|83797.5|83840|83786.3|25
1608098250000|2020-12-16 05:57:30|83851.4|83780.1|83840.8|83790.8|83851.4|83790.8|83835.4|83780.1|41
1608098260000|2020-12-16 05:57:40|83841.1|83791.1|83854.3|83783.3|83854.3|83793.9|83835.7|83783|49
1608098270000|2020-12-16 05:57:50|83854.5|83783.5|83839.9|83789.9|83856.4|83796.2|83839.9|83783.2|37
1608098280000|2020-12-16 05:58:00|83838.6|83788.6|83839.4|83789.4|83841.8|83791.8|83838.6|83788.6|32
1608098290000|2020-12-16 05:58:10|83838.8|83788.8|83838.8|83788.8|83849.6|83790.9|83837.8|83779.1|31
1608098300000|2020-12-16 05:58:20|83838.7|83788.7|83854.6|83782|83860.2|83793.2|83838.5|83780.7|25
1608098310000|2020-12-16 05:58:30|83856.3|83782.4|83836|83786|83858.5|83795.4|83835.9|83780.3|47
1608098320000|2020-12-16 05:58:40|83835.4|83785.4|83837.4|83787.4|83837.7|83787.7|83832.3|83782.3|53
1608098330000|2020-12-16 05:58:50|83837.7|83787.7|83862.2|83786.9|83864|83799.8|83837.7|83784.3|36
1608098340000|2020-12-16 05:59:00|83860.2|83788.4|83866.1|83785.2|83866.8|83788.5|83857.4|83782.3|46
1608098350000|2020-12-16 05:59:10|83864.7|83785.9|83867.4|83785.1|83867.5|83788.5|83862.5|83784.1|40
1608098360000|2020-12-16 05:59:20|83867.1|83786.1|83870.8|83784.4|83876.4|83791.1|83860.8|83779|46
1608098370000|2020-12-16 05:59:30|83870.5|83784.1|83872.4|83784.7|83873.6|83787.8|83867.6|83781.7|21
1608098380000|2020-12-16 05:59:40|83872.2|83783.6|83854.3|83781.1|83872.2|83792.7|83841|83774.7|39
1608098390000|2020-12-16 05:59:50|83853.5|83782.2|83857.4|83784.8|83858.1|83794.8|83844.2|83780.4|38
1608098400000|2020-12-16 06:00:00|83857.5|83787.1|83834.9|83784.9|83857.8|83798.3|83833.5|83783.5|55
1608098410000|2020-12-16 06:00:10|83834.8|83784.8|83836.3|83786.3|83839.2|83789.2|83833.3|83783.3|33
1608098420000|2020-12-16 06:00:20|83836.2|83786.2|83834.9|83784.9|83836.8|83786.8|83834.5|83784.5|25
1608098430000|2020-12-16 06:00:30|83834.8|83784.8|83833.5|83783.5|83835.2|83785.2|83833.5|83783.5|20
1608098440000|2020-12-16 06:00:40|83833.6|83783.6|83832.4|83782.4|83835.5|83785.5|83831.9|83781.9|28
1608098450000|2020-12-16 06:00:50|83833|83783|83834.3|83784.3|83837|83787|83833|83783|13
1608098460000|2020-12-16 06:01:00|83834.6|83784.6|83829.7|83779.7|83834.6|83784.6|83829.5|83779.5|33
1608098470000|2020-12-16 06:01:10|83830.2|83780.2|83834.9|83784.9|83836.2|83786.2|83830.2|83780.2|29
1608098480000|2020-12-16 06:01:20|83833.7|83783.7|83832.4|83782.4|83835.1|83785.1|83832.4|83782.4|14
1608098490000|2020-12-16 06:01:30|83834.4|83784.4|83832.9|83782.9|83836.9|83786.9|83831.9|83781.9|39
1608098500000|2020-12-16 06:01:40|83832.8|83782.8|83834.3|83784.3|83834.8|83784.8|83832.1|83782.1|34
1608098510000|2020-12-16 06:01:50|83834.5|83784.5|83833.6|83783.6|83838.6|83788.6|83833.5|83783.5|10
1608098520000|2020-12-16 06:02:00|83833.5|83783.5|83832.4|83782.4|83833.7|83783.7|83832.4|83782.4|10
1608098530000|2020-12-16 06:02:10|83832.8|83782.8|83833.9|83783.9|83835.1|83785.1|83832.8|83782.8|21
1608098540000|2020-12-16 06:02:20|83833.6|83783.6|83835.7|83785.7|83836.2|83786.2|83833.6|83783.6|15
1608098550000|2020-12-16 06:02:30|83834.4|83784.4|83836.4|83786.4|83837.4|83787.4|83832.4|83782.4|37
1608098560000|2020-12-16 06:02:40|83836.2|83786.2|83838.3|83788.3|83839.3|83789.3|83836.2|83786.2|15
1608098570000|2020-12-16 06:02:50|83838.6|83788.6|83837.4|83787.4|83838.8|83788.8|83836.9|83786.9|20
1608098580000|2020-12-16 06:03:00|83837.3|83787.3|83836.8|83786.8|83840.8|83790.8|83834.3|83784.3|45
1608098590000|2020-12-16 06:03:10|83836.7|83786.7|83839.1|83789.1|83840.2|83790.2|83836.6|83786.6|35
1608098600000|2020-12-16 06:03:20|83839|83789|83839|83789|83839.4|83789.4|83838.6|83788.6|13
1608098610000|2020-12-16 06:03:30|83838.9|83788.9|83839.3|83789.3|83839.9|83789.9|83838.6|83788.6|30
1608098620000|2020-12-16 06:03:40|83839.4|83789.4|83839.1|83789.1|83839.6|83789.6|83839.1|83789.1|10
1608098630000|2020-12-16 06:03:50|83839.2|83789.2|83838.6|83788.6|83840|83790|83838.6|83788.6|16
1608098640000|2020-12-16 06:04:00|83838.8|83788.8|83839.4|83789.4|83839.4|83789.4|83838.5|83788.5|15
1608098650000|2020-12-16 06:04:10|83839.8|83789.8|83839.1|83789.1|83840.1|83790.1|83839.1|83789.1|15
1608098660000|2020-12-16 06:04:20|83839.4|83789.4|83843.7|83793.7|83844.5|83794.5|83839.4|83789.4|40
1608098670000|2020-12-16 06:04:30|83843.5|83793.5|83848.2|83798.2|83848.2|83798.2|83842.6|83792.6|38
1608098680000|2020-12-16 06:04:40|83848.3|83798.3|83847.2|83797.2|83848.7|83798.7|83845.1|83795.1|40
1608098690000|2020-12-16 06:04:50|83844.7|83794.7|83848.2|83798.2|83849.6|83799.6|83844.7|83794.7|24
1608098700000|2020-12-16 06:05:00|83847.5|83797.5|83847.1|83797.1|83848.3|83798.3|83845.4|83795.4|24
1608098710000|2020-12-16 06:05:10|83847|83797|83855.7|83805.7|83860.9|83810.9|83845.2|83795.2|37
1608098720000|2020-12-16 06:05:20|83857.2|83807.2|83860.2|83810.2|83861|83811|83856.6|83806.6|27
1608098730000|2020-12-16 06:05:30|83859.9|83809.9|83861.3|83811.3|83861.3|83811.3|83856.9|83806.9|15
1608098740000|2020-12-16 06:05:40|83862.2|83812.2|83863.2|83813.2|83865.2|83815.2|83856.2|83806.2|32
1608098750000|2020-12-16 06:05:50|83864.4|83814.4|83858.7|83808.7|83866.1|83816.1|83858.7|83808.7|42
1608098760000|2020-12-16 06:06:00|83858.8|83808.8|83854.4|83804.4|83859.5|83809.5|83851.2|83801.2|17
1608098770000|2020-12-16 06:06:10|83853.5|83803.5|83856.2|83806.2|83858|83808|83853.5|83803.5|20
1608098780000|2020-12-16 06:06:20|83855.9|83805.9|83853.4|83803.4|83855.9|83805.9|83852.1|83802.1|35
1608098790000|2020-12-16 06:06:30|83853.3|83803.3|83855.3|83805.3|83856.1|83806.1|83853|83803|25
1608098800000|2020-12-16 06:06:40|83855|83805|83851.1|83801.1|83855.7|83805.7|83850.6|83800.6|17
1608098810000|2020-12-16 06:06:50|83851|83801|83853.4|83803.4|83853.9|83803.9|83850.8|83800.8|14
1608098820000|2020-12-16 06:07:00|83850|83800|83853|83803|83856.6|83806.6|83849.1|83799.1|29
1608098830000|2020-12-16 06:07:10|83852.5|83802.5|83854.6|83804.6|83854.7|83804.7|83851.3|83801.3|26
1608098840000|2020-12-16 06:07:20|83854.5|83804.5|83854.2|83804.2|83857.6|83807.6|83854.2|83804.2|30
1608098850000|2020-12-16 06:07:30|83854|83804|83853.1|83803.1|83854.5|83804.5|83851.6|83801.6|18
1608098860000|2020-12-16 06:07:40|83853.3|83803.3|83853|83803|83854.9|83804.9|83852.8|83802.8|25
1608098870000|2020-12-16 06:07:50|83852.8|83802.8|83857.3|83807.3|83857.3|83807.3|83851.7|83801.7|25
1608098880000|2020-12-16 06:08:00|83856.7|83806.7|83853.1|83803.1|83856.7|83806.7|83851.7|83801.7|17
1608098890000|2020-12-16 06:08:10|83851.1|83801.1|83853.8|83803.8|83854.8|83804.8|83851.1|83801.1|27
1608098900000|2020-12-16 06:08:20|83853.4|83803.4|83854|83804|83854.9|83804.9|83852.9|83802.9|19
1608098910000|2020-12-16 06:08:30|83854.5|83804.5|83853.5|83803.5|83856|83806|83851.9|83801.9|30
1608098920000|2020-12-16 06:08:40|83853.6|83803.6|83861.6|83811.6|83861.9|83811.9|83853.6|83803.6|42
1608098930000|2020-12-16 06:08:50|83862.3|83812.3|83860.9|83810.9|83863.5|83813.5|83859.8|83809.8|23
1608098940000|2020-12-16 06:09:00|83861|83811|83860.9|83810.9|83862.1|83812.1|83859.6|83809.6|31
1608098950000|2020-12-16 06:09:10|83860.5|83810.5|83861.6|83811.6|83862.5|83812.5|83855.6|83805.6|37
1608098960000|2020-12-16 06:09:20|83860.9|83810.9|83860.7|83810.7|83861.7|83811.7|83859.2|83809.2|23
1608098970000|2020-12-16 06:09:30|83860.6|83810.6|83856.3|83806.3|83861.1|83811.1|83852.6|83802.6|35
1608098980000|2020-12-16 06:09:40|83854.7|83804.7|83854.7|83804.7|83856.7|83806.7|83853.7|83803.7|33
1608098990000|2020-12-16 06:09:50|83854|83804|83852.4|83802.4|83856.5|83806.5|83852.1|83802.1|34
1608099000000|2020-12-16 06:10:00|83852.6|83802.6|83852.3|83802.3|83856.1|83806.1|83851.9|83801.9|41
1608099010000|2020-12-16 06:10:10|83853|83803|83851.9|83801.9|83856.6|83806.6|83849.8|83799.8|28
1608099020000|2020-12-16 06:10:20|83852.8|83802.8|83854.1|83804.1|83854.1|83804.1|83851.4|83801.4|19
1608099030000|2020-12-16 06:10:30|83854.3|83804.3|83853.2|83803.2|83855.2|83805.2|83851.1|83801.1|27
1608099040000|2020-12-16 06:10:40|83852.9|83802.9|83852|83802|83855.9|83805.9|83850.5|83800.5|35
1608099050000|2020-12-16 06:10:50|83852.6|83802.6|83851.7|83801.7|83853.9|83803.9|83850.2|83800.2|27
1608099060000|2020-12-16 06:11:00|83851.6|83801.6|83851.2|83801.2|83853.2|83803.2|83851.2|83801.2|26
1608099070000|2020-12-16 06:11:10|83851.1|83801.1|83853.7|83803.7|83853.7|83803.7|83849.7|83799.7|24
1608099080000|2020-12-16 06:11:20|83854.3|83804.3|83860.3|83810.3|83861.2|83811.2|83853.1|83803.1|39
1608099090000|2020-12-16 06:11:30|83860.2|83810.2|83854.9|83804.9|83860.9|83810.9|83854|83804|25
1608099100000|2020-12-16 06:11:40|83856|83806|83854.1|83804.1|83856.4|83806.4|83848.7|83798.7|27
1608099110000|2020-12-16 06:11:50|83850.2|83800.2|83849.8|83799.8|83853.5|83803.5|83848.7|83798.7|36
1608099120000|2020-12-16 06:12:00|83851|83801|83853.1|83803.1|83853.7|83803.7|83850.5|83800.5|25
1608099130000|2020-12-16 06:12:10|83852.8|83802.8|83851.5|83801.5|83854.4|83804.4|83849.9|83799.9|27
1608099140000|2020-12-16 06:12:20|83851.7|83801.7|83849.6|83799.6|83852.5|83802.5|83848.8|83798.8|22
1608099150000|2020-12-16 06:12:30|83848.2|83798.2|83850.1|83800.1|83850.2|83800.2|83847.4|83797.4|16
1608099160000|2020-12-16 06:12:40|83851.2|83801.2|83849.6|83799.6|83853|83803|83847.9|83797.9|30
1608099170000|2020-12-16 06:12:50|83849.3|83799.3|83847|83797|83849.4|83799.4|83843|83793|39
1608099180000|2020-12-16 06:13:00|83845.7|83795.7|83845.5|83795.5|83846.7|83796.7|83843.6|83793.6|23
1608099190000|2020-12-16 06:13:10|83844.2|83794.2|83848.5|83798.5|83848.5|83798.5|83844.2|83794.2|17
1608099200000|2020-12-16 06:13:20|83846|83796|83846.6|83796.6|83849.1|83799.1|83845.2|83795.2|37
1608099210000|2020-12-16 06:13:30|83846.1|83796.1|83846.3|83796.3|83849.4|83799.4|83844.8|83794.8|30
1608099220000|2020-12-16 06:13:40|83845.8|83795.8|83847.8|83797.8|83847.8|83797.8|83845.1|83795.1|17
1608099230000|2020-12-16 06:13:50|83846.7|83796.7|83851.1|83801.1|83851.2|83801.2|83846.7|83796.7|25
1608099240000|2020-12-16 06:14:00|83850.3|83800.3|83850.8|83800.8|83855.2|83805.2|83849.7|83799.7|28
1608099250000|2020-12-16 06:14:10|83850.7|83800.7|83855|83805|83856.3|83806.3|83850.5|83800.5|22
1608099260000|2020-12-16 06:14:20|83854.6|83804.6|83852.1|83802.1|83855|83805|83850.8|83800.8|26
1608099270000|2020-12-16 06:14:30|83852|83802|83853.4|83803.4|83855.3|83805.3|83851.8|83801.8|18
1608099280000|2020-12-16 06:14:40|83852.8|83802.8|83853.1|83803.1|83853.3|83803.3|83851.2|83801.2|14
1608099290000|2020-12-16 06:14:50|83852.9|83802.9|83856.4|83806.4|83856.4|83806.4|83852.7|83802.7|15
1608099300000|2020-12-16 06:15:00|83857.2|83807.2|83855.4|83805.4|83859|83809|83854.5|83804.5|25
1608099310000|2020-12-16 06:15:10|83855.3|83805.3|83858.7|83808.7|83859.4|83809.4|83855.3|83805.3|26
1608099320000|2020-12-16 06:15:20|83859.1|83809.1|83858.2|83808.2|83862|83812|83856.2|83806.2|37
1608099330000|2020-12-16 06:15:30|83858.3|83808.3|83857.5|83807.5|83858.5|83808.5|83856.1|83806.1|25
1608099340000|2020-12-16 06:15:40|83858|83808|83865.7|83815.7|83867.7|83817.7|83857.8|83807.8|27
1608099350000|2020-12-16 06:15:50|83864.6|83814.6|83866.2|83816.2|83868.4|83818.4|83864.5|83814.5|42
1608099360000|2020-12-16 06:16:00|83867|83817|83867.3|83817.3|83870.7|83820.7|83864.9|83814.9|38
1608099370000|2020-12-16 06:16:10|83866.3|83816.3|83864.3|83814.3|83866.5|83816.5|83862.8|83812.8|34
1608099380000|2020-12-16 06:16:20|83864.4|83814.4|83866.6|83816.6|83868.1|83818.1|83863.5|83813.5|33
1608099390000|2020-12-16 06:16:30|83866.8|83816.8|83864.2|83814.2|83866.8|83816.8|83860.5|83810.5|30
1608099400000|2020-12-16 06:16:40|83863.1|83813.1|83863.4|83813.4|83864.1|83814.1|83860.2|83810.2|31
1608099410000|2020-12-16 06:16:50|83864.1|83814.1|83862.4|83812.4|83865.9|83815.9|83860.6|83810.6|29
1608099420000|2020-12-16 06:17:00|83862.5|83812.5|83862.9|83812.9|83865.3|83815.3|83858.9|83808.9|32
1608099430000|2020-12-16 06:17:10|83862.8|83812.8|83860.3|83810.3|83862.8|83812.8|83859.1|83809.1|20
1608099440000|2020-12-16 06:17:20|83860.2|83810.2|83858.6|83808.6|83860.8|83810.8|83856.1|83806.1|24
1608099450000|2020-12-16 06:17:30|83857.8|83807.8|83858.7|83808.7|83860.1|83810.1|83857.3|83807.3|14
1608099460000|2020-12-16 06:17:40|83857.5|83807.5|83859.2|83809.2|83859.2|83809.2|83856.3|83806.3|22
1608099470000|2020-12-16 06:17:50|83858.5|83808.5|83857.2|83807.2|83858.5|83808.5|83856.6|83806.6|23
1608099480000|2020-12-16 06:18:00|83857.3|83807.3|83862.5|83812.5|83863.5|83813.5|83857.3|83807.3|36
1608099490000|2020-12-16 06:18:10|83863|83813|83869.9|83819.9|83869.9|83819.9|83863|83813|39
1608099500000|2020-12-16 06:18:20|83869.1|83819.1|83869.7|83819.7|83870.3|83820.3|83868.6|83818.6|19
1608099510000|2020-12-16 06:18:30|83868.7|83818.7|83870.4|83820.4|83870.4|83820.4|83868.4|83818.4|30
1608099520000|2020-12-16 06:18:40|83871.3|83821.3|83871.5|83821.5|83872.7|83822.7|83869.3|83819.3|29
1608099530000|2020-12-16 06:18:50|83870.7|83820.7|83868.8|83818.8|83870.9|83820.9|83868.8|83818.8|21
1608099540000|2020-12-16 06:19:00|83869.4|83819.4|83867.5|83817.5|83870.7|83820.7|83866.3|83816.3|21
1608099550000|2020-12-16 06:19:10|83866.9|83816.9|83862.9|83812.9|83867.8|83817.8|83862.2|83812.2|26
1608099560000|2020-12-16 06:19:20|83860.7|83810.7|83862.9|83812.9|83864|83814|83860.3|83810.3|18
1608099570000|2020-12-16 06:19:30|83863.2|83813.2|83860.8|83810.8|83863.8|83813.8|83860.2|83810.2|27
1608099580000|2020-12-16 06:19:40|83860.2|83810.2|83863.4|83813.4|83863.4|83813.4|83860.2|83810.2|19
1608099590000|2020-12-16 06:19:50|83863.7|83813.7|83861|83811|83865.5|83815.5|83861|83811|21
1608099600000|2020-12-16 06:20:00|83860.3|83810.3|83862.5|83812.5|83864.2|83814.2|83860.3|83810.3|23
1608099610000|2020-12-16 06:20:10|83862.6|83812.6|83864.9|83814.9|83865.3|83815.3|83862.6|83812.6|27
1608099620000|2020-12-16 06:20:20|83864.7|83814.7|83862.7|83812.7|83865.4|83815.4|83860|83810|25
1608099630000|2020-12-16 06:20:30|83861.6|83811.6|83861.2|83811.2|83863.6|83813.6|83861|83811|22
1608099640000|2020-12-16 06:20:40|83861.9|83811.9|83861.9|83811.9|83862.1|83812.1|83860.5|83810.5|21
1608099650000|2020-12-16 06:20:50|83862.1|83812.1|83858.9|83808.9|83862.9|83812.9|83858.8|83808.8|13
1608099660000|2020-12-16 06:21:00|83858.5|83808.5|83859.1|83809.1|83859.5|83809.5|83858.1|83808.1|21
1608099670000|2020-12-16 06:21:10|83860|83810|83858.4|83808.4|83860|83810|83858.2|83808.2|12
1608099680000|2020-12-16 06:21:20|83859.8|83809.8|83855.9|83805.9|83859.8|83809.8|83855.9|83805.9|26
1608099690000|2020-12-16 06:21:30|83855.8|83805.8|83857.5|83807.5|83857.5|83807.5|83854.5|83804.5|16
1608099700000|2020-12-16 06:21:40|83856.6|83806.6|83857.2|83807.2|83857.2|83807.2|83854|83804|27
1608099710000|2020-12-16 06:21:50|83857.3|83807.3|83856.2|83806.2|83857.3|83807.3|83854.9|83804.9|15
1608099720000|2020-12-16 06:22:00|83853.8|83803.8|83854.7|83804.7|83855.1|83805.1|83853.5|83803.5|17
1608099730000|2020-12-16 06:22:10|83853.9|83803.9|83837.1|83787.1|83854.8|83804.8|83836.6|83786.6|26
1608099740000|2020-12-16 06:22:20|83836.3|83786.3|83840|83790|83840.9|83790.9|83836.3|83786.3|39
1608099750000|2020-12-16 06:22:30|83840.6|83790.6|83836.7|83786.7|83840.6|83790.6|83835.9|83785.9|35
1608099760000|2020-12-16 06:22:40|83836.9|83786.9|83835|83785|83838|83788|83833.6|83783.6|26
1608099770000|2020-12-16 06:22:50|83834.9|83784.9|83836|83786|83836|83786|83833.9|83783.9|15
1608099780000|2020-12-16 06:23:00|83835.7|83785.7|83834.9|83784.9|83836.3|83786.3|83833.9|83783.9|20
1608099790000|2020-12-16 06:23:10|83835|83785|83834.4|83784.4|83836.1|83786.1|83833.4|83783.4|33
1608099800000|2020-12-16 06:23:20|83834.6|83784.6|83836.8|83786.8|83836.8|83786.8|83833.9|83783.9|13
1608099810000|2020-12-16 06:23:30|83837.6|83787.6|83838.1|83788.1|83839.6|83789.6|83837|83787|31
1608099820000|2020-12-16 06:23:40|83837.7|83787.7|83845.7|83795.7|83847.5|83797.5|83837.7|83787.7|33
1608099830000|2020-12-16 06:23:50|83847.4|83797.4|83846.6|83796.6|83850.3|83800.3|83845.5|83795.5|35
1608099840000|2020-12-16 06:24:00|83846.5|83796.5|83846.4|83796.4|83850.4|83800.4|83846|83796|22
1608099850000|2020-12-16 06:24:10|83846.9|83796.9|83854.6|83804.6|83855.5|83805.5|83846.2|83796.2|19
1608099860000|2020-12-16 06:24:20|83856|83806|83856.7|83806.7|83857.7|83807.7|83854.8|83804.8|25
1608099870000|2020-12-16 06:24:30|83856.9|83806.9|83859.1|83809.1|83859.3|83809.3|83856.4|83806.4|20
1608099880000|2020-12-16 06:24:40|83859.4|83809.4|83871.7|83821.7|83871.7|83821.7|83858|83808|30
1608099890000|2020-12-16 06:24:50|83870.6|83820.6|83872|83822|83876.9|83826.9|83870.2|83820.2|47
1608099900000|2020-12-16 06:25:00|83871.9|83821.9|83848.8|83798.8|83872.4|83822.4|83847.6|83797.6|43
1608099910000|2020-12-16 06:25:10|83849.1|83799.1|83849.5|83799.5|83849.5|83799.5|83845.9|83795.9|26
1608099920000|2020-12-16 06:25:20|83856.8|83806.8|83844.8|83794.8|83856.8|83806.8|83840.8|83790.8|48
1608099930000|2020-12-16 06:25:30|83843.3|83793.3|83852.9|83802.9|83854|83804|83843.3|83793.3|31
1608099940000|2020-12-16 06:25:40|83851.8|83801.8|83848.1|83798.1|83853|83803|83848.1|83798.1|18
1608099950000|2020-12-16 06:25:50|83848|83798|83850.6|83800.6|83852.9|83802.9|83848|83798|24
1608099960000|2020-12-16 06:26:00|83850.2|83800.2|83875|83825|83875.5|83825.5|83850.2|83800.2|50
1608099970000|2020-12-16 06:26:10|83874.9|83824.9|83881.1|83831.1|83883.5|83833.5|83874.9|83824.9|52
1608099980000|2020-12-16 06:26:20|83881.5|83831.5|83884.8|83834.8|83885|83835|83881.1|83831.1|34
1608099990000|2020-12-16 06:26:30|83884.2|83834.2|83885.1|83835.1|83885.9|83835.9|83883|83833|41
1608100000000|2020-12-16 06:26:40|83885|83835|83882.9|83832.9|83885|83835|83878.5|83828.5|29
1608100010000|2020-12-16 06:26:50|83883.6|83833.6|83882.4|83832.4|83884.1|83834.1|83881.3|83831.3|24
1608100020000|2020-12-16 06:27:00|83882.5|83832.5|83884.1|83834.1|83885.4|83835.4|83880.5|83830.5|40
1608100030000|2020-12-16 06:27:10|83884.2|83834.2|83878.5|83828.5|83886|83836|83877.8|83827.8|35
1608100040000|2020-12-16 06:27:20|83879.2|83829.2|83879.3|83829.3|83880.2|83830.2|83877.1|83827.1|56
1608100050000|2020-12-16 06:27:30|83879.7|83829.7|83875.8|83825.8|83879.7|83829.7|83875|83825|56
1608100060000|2020-12-16 06:27:40|83876.6|83826.6|83875.1|83825.1|83880.4|83830.4|83874.5|83824.5|57
1608100070000|2020-12-16 06:27:50|83874.2|83824.2|83876.7|83826.7|83877.2|83827.2|83872.8|83822.8|56
1608100080000|2020-12-16 06:28:00|83876|83826|83871.2|83821.2|83877.7|83827.7|83868|83818|44
1608100090000|2020-12-16 06:28:10|83870.6|83820.6|83866.7|83816.7|83870.6|83820.6|83865.3|83815.3|26
1608100100000|2020-12-16 06:28:20|83866.4|83816.4|83864.7|83814.7|83866.4|83816.4|83863.2|83813.2|28
1608100110000|2020-12-16 06:28:30|83864.1|83814.1|83861|83811|83865|83815|83861|83811|23
1608100120000|2020-12-16 06:28:40|83858.9|83808.9|83860.4|83810.4|83862.9|83812.9|83858.2|83808.2|36
1608100130000|2020-12-16 06:28:50|83861.1|83811.1|83859.2|83809.2|83861.1|83811.1|83858.9|83808.9|15
1608100140000|2020-12-16 06:29:00|83858.7|83808.7|83857.7|83807.7|83859.8|83809.8|83857.7|83807.7|26
1608100150000|2020-12-16 06:29:10|83858.2|83808.2|83856.2|83806.2|83859|83809|83854.7|83804.7|38
1608100160000|2020-12-16 06:29:20|83856.7|83806.7|83855.2|83805.2|83858.1|83808.1|83854|83804|33
1608100170000|2020-12-16 06:29:30|83853.7|83803.7|83855|83805|83855.1|83805.1|83853.4|83803.4|26
1608100180000|2020-12-16 06:29:40|83854.6|83804.6|83855.2|83805.2|83855.4|83805.4|83853.2|83803.2|23
1608100190000|2020-12-16 06:29:50|83855.4|83805.4|83855.1|83805.1|83857|83807|83854.4|83804.4|19
1608100200000|2020-12-16 06:30:00|83853.9|83803.9|83854.6|83804.6|83857.2|83807.2|83850.2|83800.2|32
1608100210000|2020-12-16 06:30:10|83854.2|83804.2|83860|83810|83860|83810|83852.4|83802.4|30
1608100220000|2020-12-16 06:30:20|83859.4|83809.4|83858.2|83808.2|83861.4|83811.4|83857.5|83807.5|24
1608100230000|2020-12-16 06:30:30|83857.8|83807.8|83855.8|83805.8|83858.9|83808.9|83855.8|83805.8|18
1608100240000|2020-12-16 06:30:40|83855.9|83805.9|83857|83807|83858.6|83808.6|83855.5|83805.5|16
1608100250000|2020-12-16 06:30:50|83856.3|83806.3|83856.5|83806.5|83859|83809|83855.6|83805.6|20
1608100260000|2020-12-16 06:31:00|83855.6|83805.6|83856.3|83806.3|83856.5|83806.5|83854.4|83804.4|25
1608100270000|2020-12-16 06:31:10|83856.2|83806.2|83867.7|83817.7|83867.7|83817.7|83854.9|83804.9|38
1608100280000|2020-12-16 06:31:20|83867.3|83817.3|83873.6|83823.6|83873.6|83823.6|83866.3|83816.3|28
1608100290000|2020-12-16 06:31:30|83873.8|83823.8|83871.1|83821.1|83873.8|83823.8|83870.6|83820.6|23
1608100300000|2020-12-16 06:31:40|83871.4|83821.4|83868.2|83818.2|83871.7|83821.7|83865.1|83815.1|44
1608100310000|2020-12-16 06:31:50|83868.3|83818.3|83867.9|83817.9|83869|83819|83867.4|83817.4|28
1608100320000|2020-12-16 06:32:00|83867.3|83817.3|83867|83817|83868.5|83818.5|83865.6|83815.6|27
1608100330000|2020-12-16 06:32:10|83867.2|83817.2|83867.4|83817.4|83869|83819|83866.9|83816.9|27
1608100340000|2020-12-16 06:32:20|83869.9|83819.9|83867.3|83817.3|83870.9|83820.9|83866.4|83816.4|24
1608100350000|2020-12-16 06:32:30|83867.4|83817.4|83867.5|83817.5|83871.3|83821.3|83867.2|83817.2|28
1608100360000|2020-12-16 06:32:40|83868.8|83818.8|83866.7|83816.7|83872.1|83822.1|83865.1|83815.1|33
1608100370000|2020-12-16 06:32:50|83866|83816|83866.1|83816.1|83871.8|83821.8|83866|83816|22
1608100380000|2020-12-16 06:33:00|83866.6|83816.6|83866.8|83816.8|83866.8|83816.8|83865.2|83815.2|26
1608100390000|2020-12-16 06:33:10|83869.6|83819.6|83869.9|83819.9|83872.8|83822.8|83865.9|83815.9|35
1608100400000|2020-12-16 06:33:20|83870.4|83820.4|83864.6|83814.6|83870.8|83820.8|83864.6|83814.6|18
1608100410000|2020-12-16 06:33:30|83864.4|83814.4|83858.2|83808.2|83868.5|83818.5|83858|83808|34
1608100420000|2020-12-16 06:33:40|83857.2|83807.2|83860.1|83810.1|83863.5|83813.5|83851.1|83801.1|63
1608100430000|2020-12-16 06:33:50|83858.5|83808.5|83831.1|83781.1|83861.1|83811.1|83829.4|83779.4|67
1608100440000|2020-12-16 06:34:00|83830.4|83780.4|83834.3|83784.3|83837|83787|83829.3|83779.3|36
1608100450000|2020-12-16 06:34:10|83835.1|83785.1|83828.1|83778.1|83835.1|83785.1|83805.7|83755.7|66
1608100460000|2020-12-16 06:34:20|83828|83778|83827.3|83777.3|83834.3|83784.3|83825.8|83775.8|58
1608100470000|2020-12-16 06:34:30|83827.2|83777.2|83843.7|83793.7|83843.7|83793.7|83827.2|83777.2|44
1608100480000|2020-12-16 06:34:40|83844.1|83794.1|83837.8|83787.8|83846|83796|83837.3|83787.3|20
1608100490000|2020-12-16 06:34:50|83837.9|83787.9|83841.3|83791.3|83841.7|83791.7|83837.6|83787.6|31
1608100500000|2020-12-16 06:35:00|83841.9|83791.9|83840.9|83790.9|83842.1|83792.1|83839.5|83789.5|21
1608100510000|2020-12-16 06:35:10|83840.8|83790.8|83840.7|83790.7|83841.3|83791.3|83838|83788|29
1608100520000|2020-12-16 06:35:20|83840|83790|83842|83792|83842|83792|83839.1|83789.1|33
1608100530000|2020-12-16 06:35:30|83841.7|83791.7|83841.9|83791.9|83845.6|83795.6|83841|83791|39
1608100540000|2020-12-16 06:35:40|83841.8|83791.8|83841.9|83791.9|83845.1|83795.1|83841.5|83791.5|15
1608100550000|2020-12-16 06:35:50|83842.1|83792.1|83860.1|83810.1|83860.1|83810.1|83841.3|83791.3|22
1608100560000|2020-12-16 06:36:00|83856.4|83806.4|83885.1|83835.1|83887.8|83837.8|83855.8|83805.8|70
1608100570000|2020-12-16 06:36:10|83884.3|83834.3|83897.8|83847.8|83900.1|83850.1|83883.1|83833.1|65
1608100580000|2020-12-16 06:36:20|83897.7|83847.7|83857.8|83807.8|83898.5|83848.5|83857.8|83807.8|72
1608100590000|2020-12-16 06:36:30|83858.3|83808.3|83855.7|83805.7|83863.2|83813.2|83846.8|83796.8|53
1608100600000|2020-12-16 06:36:40|83856.9|83806.9|83866|83816|83867.6|83817.6|83856.8|83806.8|51
1608100610000|2020-12-16 06:36:50|83866.4|83816.4|83867.1|83817.1|83868.9|83818.9|83866.1|83816.1|36
1608100620000|2020-12-16 06:37:00|83866.4|83816.4|83866.1|83816.1|83867.8|83817.8|83865.9|83815.9|27
1608100630000|2020-12-16 06:37:10|83866|83816|83863.6|83813.6|83866|83816|83863.5|83813.5|35
1608100640000|2020-12-16 06:37:20|83864.2|83814.2|83860.6|83810.6|83864.5|83814.5|83860.6|83810.6|19
1608100650000|2020-12-16 06:37:30|83862|83812|83861.1|83811.1|83862.5|83812.5|83860.3|83810.3|13
1608100660000|2020-12-16 06:37:40|83861.4|83811.4|83859.8|83809.8|83861.4|83811.4|83858.5|83808.5|12
1608100670000|2020-12-16 06:37:50|83859.9|83809.9|83865.4|83815.4|83865.6|83815.6|83859.9|83809.9|23
1608100680000|2020-12-16 06:38:00|83865.1|83815.1|83860.2|83810.2|83865.1|83815.1|83858.1|83808.1|21
1608100690000|2020-12-16 06:38:10|83860.3|83810.3|83858.8|83808.8|83860.3|83810.3|83857.3|83807.3|16
1608100700000|2020-12-16 06:38:20|83859.4|83809.4|83857.6|83807.6|83859.8|83809.8|83855|83805|18
1608100710000|2020-12-16 06:38:30|83857.1|83807.1|83856.9|83806.9|83857.8|83807.8|83853.8|83803.8|33
1608100720000|2020-12-16 06:38:40|83857.2|83807.2|83857.7|83807.7|83858.6|83808.6|83856.1|83806.1|28
1608100730000|2020-12-16 06:38:50|83857.6|83807.6|83857.4|83807.4|83858.2|83808.2|83857.3|83807.3|14
1608100740000|2020-12-16 06:39:00|83858.4|83808.4|83859.1|83809.1|83859.8|83809.8|83858.1|83808.1|16
1608100750000|2020-12-16 06:39:10|83859.2|83809.2|83860.3|83810.3|83860.4|83810.4|83857.7|83807.7|29
1608100760000|2020-12-16 06:39:20|83860.4|83810.4|83860.5|83810.5|83861.3|83811.3|83859.1|83809.1|23
1608100770000|2020-12-16 06:39:30|83860|83810|83859.6|83809.6|83860|83810|83857.7|83807.7|15
1608100780000|2020-12-16 06:39:40|83859.3|83809.3|83858.7|83808.7|83859.8|83809.8|83857.8|83807.8|20
1608100790000|2020-12-16 06:39:50|83858.5|83808.5|83853.8|83803.8|83858.6|83808.6|83853.8|83803.8|26
1608100800000|2020-12-16 06:40:00|83855|83805|83858.2|83808.2|83858.5|83808.5|83855|83805|27
1608100810000|2020-12-16 06:40:10|83858.3|83808.3|83860.1|83810.1|83860.1|83810.1|83858.2|83808.2|21
1608100820000|2020-12-16 06:40:20|83859.6|83809.6|83860.6|83810.6|83861.2|83811.2|83859|83809|14
1608100830000|2020-12-16 06:40:30|83859.5|83809.5|83861.3|83811.3|83861.6|83811.6|83859.4|83809.4|17
1608100840000|2020-12-16 06:40:40|83861.4|83811.4|83857.4|83807.4|83862.8|83812.8|83857.2|83807.2|26
1608100850000|2020-12-16 06:40:50|83857.7|83807.7|83858.3|83808.3|83858.6|83808.6|83857|83807|26
1608100860000|2020-12-16 06:41:00|83858.4|83808.4|83857.4|83807.4|83859.6|83809.6|83857.1|83807.1|23
1608100870000|2020-12-16 06:41:10|83857.6|83807.6|83858.9|83808.9|83859|83809|83857.6|83807.6|13
1608100880000|2020-12-16 06:41:20|83859.3|83809.3|83858.1|83808.1|83860.4|83810.4|83857.9|83807.9|20
1608100890000|2020-12-16 06:41:30|83858|83808|83855.5|83805.5|83859.9|83809.9|83855.5|83805.5|21
1608100900000|2020-12-16 06:41:40|83855.7|83805.7|83856.2|83806.2|83858.3|83808.3|83854.7|83804.7|25
1608100910000|2020-12-16 06:41:50|83857.9|83807.9|83858.7|83808.7|83859.5|83809.5|83856|83806|33
1608100920000|2020-12-16 06:42:00|83858.5|83808.5|83863.4|83813.4|83864|83814|83858.5|83808.5|45
1608100930000|2020-12-16 06:42:10|83863.5|83813.5|83863|83813|83863.9|83813.9|83862.7|83812.7|20
1608100940000|2020-12-16 06:42:20|83862.1|83812.1|83861.7|83811.7|83862.8|83812.8|83861.4|83811.4|14
1608100950000|2020-12-16 06:42:30|83861.5|83811.5|83861.7|83811.7|83863.5|83813.5|83861.5|83811.5|20
1608100960000|2020-12-16 06:42:40|83861.9|83811.9|83868.4|83818.4|83870.3|83820.3|83861.9|83811.9|32
1608100970000|2020-12-16 06:42:50|83868.2|83818.2|83865.5|83815.5|83868.2|83818.2|83865.1|83815.1|33
1608100980000|2020-12-16 06:43:00|83865.7|83815.7|83857.8|83807.8|83865.7|83815.7|83857.7|83807.7|22
1608100990000|2020-12-16 06:43:10|83858.5|83808.5|83855.3|83805.3|83858.5|83808.5|83852.8|83802.8|37
1608101000000|2020-12-16 06:43:20|83853.2|83803.2|83847.6|83797.6|83853.2|83803.2|83846.6|83796.6|38
1608101010000|2020-12-16 06:43:30|83848.2|83798.2|83863.3|83813.3|83864.6|83814.6|83848.2|83798.2|51
1608101020000|2020-12-16 06:43:40|83863|83813|83863.9|83813.9|83865.3|83815.3|83861.5|83811.5|36
1608101030000|2020-12-16 06:43:50|83863.7|83813.7|83865.8|83815.8|83867.3|83817.3|83863.7|83813.7|27
1608101040000|2020-12-16 06:44:00|83865.9|83815.9|83858.2|83808.2|83866.1|83816.1|83857|83807|48
1608101050000|2020-12-16 06:44:10|83858.4|83808.4|83826.3|83776.3|83858.9|83808.9|83826.3|83776.3|59
1608101060000|2020-12-16 06:44:20|83822.6|83772.6|83838.1|83788.1|83838.1|83788.1|83819.9|83769.9|77
1608101070000|2020-12-16 06:44:30|83837.6|83787.6|83845.6|83795.6|83845.8|83795.8|83837.6|83787.6|46
1608101080000|2020-12-16 06:44:40|83845.5|83795.5|83844.9|83794.9|83847.3|83797.3|83843.4|83793.4|21
1608101090000|2020-12-16 06:44:50|83845.1|83795.1|83848.6|83798.6|83849.9|83799.9|83845.1|83795.1|20
1608101100000|2020-12-16 06:45:00|83848.9|83798.9|83849.7|83799.7|83849.9|83799.9|83846.7|83796.7|15
1608101110000|2020-12-16 06:45:10|83851.8|83801.8|83853.3|83803.3|83854|83804|83851.8|83801.8|25
1608101120000|2020-12-16 06:45:20|83853.4|83803.4|83849.8|83799.8|83854.3|83804.3|83849.1|83799.1|31
1608101130000|2020-12-16 06:45:30|83849.7|83799.7|83848.9|83798.9|83850|83800|83848.7|83798.7|19
1608101140000|2020-12-16 06:45:40|83849.5|83799.5|83849.1|83799.1|83850.1|83800.1|83849.1|83799.1|18
1608101150000|2020-12-16 06:45:50|83849.2|83799.2|83849.9|83799.9|83851.9|83801.9|83849.1|83799.1|19
1608101160000|2020-12-16 06:46:00|83848.9|83798.9|83849|83799|83849.5|83799.5|83847.7|83797.7|23
1608101170000|2020-12-16 06:46:10|83849.2|83799.2|83849.6|83799.6|83849.8|83799.8|83848.8|83798.8|17
1608101180000|2020-12-16 06:46:20|83849.5|83799.5|83849|83799|83849.7|83799.7|83848.9|83798.9|10
1608101190000|2020-12-16 06:46:30|83849.6|83799.6|83849.2|83799.2|83849.7|83799.7|83846.6|83796.6|23
1608101200000|2020-12-16 06:46:40|83849.7|83799.7|83848.5|83798.5|83849.8|83799.8|83847.4|83797.4|15
1608101210000|2020-12-16 06:46:50|83848.6|83798.6|83848.2|83798.2|83849.2|83799.2|83847.3|83797.3|29
1608101220000|2020-12-16 06:47:00|83847.7|83797.7|83848.3|83798.3|83848.5|83798.5|83847.5|83797.5|19
1608101230000|2020-12-16 06:47:10|83848.2|83798.2|83848.5|83798.5|83850.1|83800.1|83848.2|83798.2|15
1608101240000|2020-12-16 06:47:20|83851|83801|83848.8|83798.8|83851|83801|83848.8|83798.8|8
1608101250000|2020-12-16 06:47:30|83850.9|83800.9|83850.3|83800.3|83850.9|83800.9|83847.5|83797.5|8
1608101260000|2020-12-16 06:47:40|83848.4|83798.4|83845.4|83795.4|83848.4|83798.4|83845.4|83795.4|16
1608101270000|2020-12-16 06:47:50|83846.6|83796.6|83847.5|83797.5|83847.6|83797.6|83845.1|83795.1|18
1608101280000|2020-12-16 06:48:00|83846.4|83796.4|83843.9|83793.9|83846.7|83796.7|83841.8|83791.8|32
1608101290000|2020-12-16 06:48:10|83843.7|83793.7|83843.6|83793.6|83844.9|83794.9|83842.8|83792.8|23
1608101300000|2020-12-16 06:48:20|83843.5|83793.5|83847.8|83797.8|83847.8|83797.8|83841|83791|39
1608101310000|2020-12-16 06:48:30|83847.1|83797.1|83847|83797|83851|83801|83846.4|83796.4|33
1608101320000|2020-12-16 06:48:40|83846.7|83796.7|83848.1|83798.1|83848.1|83798.1|83845.5|83795.5|29
1608101330000|2020-12-16 06:48:50|83847.7|83797.7|83846.5|83796.5|83847.7|83797.7|83845.3|83795.3|21
1608101340000|2020-12-16 06:49:00|83846.7|83796.7|83843.4|83793.4|83847.9|83797.9|83843.4|83793.4|30
1608101350000|2020-12-16 06:49:10|83844.3|83794.3|83847.4|83797.4|83851.2|83801.2|83844|83794|41
1608101360000|2020-12-16 06:49:20|83848.2|83798.2|83846.5|83796.5|83848.5|83798.5|83846.2|83796.2|48
1608101370000|2020-12-16 06:49:30|83847|83797|83847.4|83797.4|83848.4|83798.4|83846.3|83796.3|24
1608101380000|2020-12-16 06:49:40|83847.8|83797.8|83844.6|83794.6|83848|83798|83844|83794|37
1608101390000|2020-12-16 06:49:50|83844.2|83794.2|83840.6|83790.6|83845.2|83795.2|83839.7|83789.7|46
1608101400000|2020-12-16 06:50:00|83840.3|83790.3|83841.6|83791.6|83842.7|83792.7|83839.6|83789.6|27
1608101410000|2020-12-16 06:50:10|83841.4|83791.4|83841.1|83791.1|83842.5|83792.5|83840.5|83790.5|24
1608101420000|2020-12-16 06:50:20|83841.7|83791.7|83842.4|83792.4|83843.9|83793.9|83841.5|83791.5|21
1608101430000|2020-12-16 06:50:30|83842.7|83792.7|83843.7|83793.7|83845.7|83795.7|83841.8|83791.8|30
1608101440000|2020-12-16 06:50:40|83843.5|83793.5|83862.8|83812.8|83862.8|83812.8|83843.3|83793.3|31
1608101450000|2020-12-16 06:50:50|83859.2|83809.2|83856.2|83806.2|83862.5|83812.5|83854|83804|41
1608101460000|2020-12-16 06:51:00|83852.9|83802.9|83860.6|83810.6|83860.6|83810.6|83851.6|83801.6|28
1608101470000|2020-12-16 06:51:10|83859.2|83809.2|83864.7|83814.7|83864.9|83814.9|83856.2|83806.2|36
1608101480000|2020-12-16 06:51:20|83865.1|83815.1|83867.5|83817.5|83867.5|83817.5|83864.9|83814.9|39
1608101490000|2020-12-16 06:51:30|83866.8|83816.8|83866.2|83816.2|83866.9|83816.9|83865.2|83815.2|20
1608101500000|2020-12-16 06:51:40|83866.5|83816.5|83865.4|83815.4|83867.2|83817.2|83865.1|83815.1|34
1608101510000|2020-12-16 06:51:50|83865.5|83815.5|83864.6|83814.6|83867.1|83817.1|83864.6|83814.6|19
1608101520000|2020-12-16 06:52:00|83865|83815|83865.5|83815.5|83867.2|83817.2|83864.3|83814.3|26
1608101530000|2020-12-16 06:52:10|83866.5|83816.5|83866.6|83816.6|83867.9|83817.9|83865.2|83815.2|18
1608101540000|2020-12-16 06:52:20|83866.5|83816.5|83861.5|83811.5|83866.6|83816.6|83860.5|83810.5|33
1608101550000|2020-12-16 06:52:30|83861.1|83811.1|83860.9|83810.9|83862.8|83812.8|83858.8|83808.8|19
1608101560000|2020-12-16 06:52:40|83861|83811|83864.2|83814.2|83864.7|83814.7|83860.7|83810.7|25
1608101570000|2020-12-16 06:52:50|83863.4|83813.4|83862|83812|83864.5|83814.5|83860.7|83810.7|36
1608101580000|2020-12-16 06:53:00|83861.5|83811.5|83863.5|83813.5|83863.5|83813.5|83860.5|83810.5|18
1608101590000|2020-12-16 06:53:10|83863.1|83813.1|83867.3|83817.3|83867.3|83817.3|83862.2|83812.2|27
1608101600000|2020-12-16 06:53:20|83866.2|83816.2|83864.9|83814.9|83866.3|83816.3|83864.5|83814.5|27
1608101610000|2020-12-16 06:53:30|83864.7|83814.7|83863.6|83813.6|83866.6|83816.6|83863.6|83813.6|22
1608101620000|2020-12-16 06:53:40|83864.2|83814.2|83862.1|83812.1|83864.8|83814.8|83859.5|83809.5|29
1608101630000|2020-12-16 06:53:50|83863.3|83813.3|83865|83815|83866.1|83816.1|83862.3|83812.3|33
1608101640000|2020-12-16 06:54:00|83865.4|83815.4|83870.3|83820.3|83870.3|83820.3|83865.4|83815.4|18
1608101650000|2020-12-16 06:54:10|83865.9|83815.9|83865.2|83815.2|83868.2|83818.2|83865|83815|21
1608101660000|2020-12-16 06:54:20|83865.1|83815.1|83865.1|83815.1|83866.1|83816.1|83862.4|83812.4|30
1608101670000|2020-12-16 06:54:30|83863|83813|83863.3|83813.3|83863.7|83813.7|83861.9|83811.9|22
1608101680000|2020-12-16 06:54:40|83862.8|83812.8|83862.3|83812.3|83863.1|83813.1|83862.2|83812.2|17
1608101690000|2020-12-16 06:54:50|83862|83812|83862.4|83812.4|83863.6|83813.6|83861.8|83811.8|19
1608101700000|2020-12-16 06:55:00|83862.5|83812.5|83863.4|83813.4|83863.4|83813.4|83860.8|83810.8|15
1608101710000|2020-12-16 06:55:10|83864.1|83814.1|83863.5|83813.5|83864.9|83814.9|83863.5|83813.5|21
1608101720000|2020-12-16 06:55:20|83862.7|83812.7|83864.4|83814.4|83864.4|83814.4|83862.3|83812.3|22
1608101730000|2020-12-16 06:55:30|83864.3|83814.3|83860.1|83810.1|83864.8|83814.8|83858.6|83808.6|26
1608101740000|2020-12-16 06:55:40|83859.9|83809.9|83863.4|83813.4|83864|83814|83859.6|83809.6|28
1608101750000|2020-12-16 06:55:50|83863.6|83813.6|83863.5|83813.5|83863.9|83813.9|83863.5|83813.5|11
1608101760000|2020-12-16 06:56:00|83863.6|83813.6|83863.8|83813.8|83864.1|83814.1|83863.5|83813.5|19
1608101770000|2020-12-16 06:56:10|83863.7|83813.7|83862.3|83812.3|83863.8|83813.8|83862.3|83812.3|10
1608101780000|2020-12-16 06:56:20|83862.8|83812.8|83863.6|83813.6|83864.9|83814.9|83862.6|83812.6|19
1608101790000|2020-12-16 06:56:30|83863.5|83813.5|83858.9|83808.9|83863.8|83813.8|83858.9|83808.9|19
1608101800000|2020-12-16 06:56:40|83858.7|83808.7|83856.3|83806.3|83859.4|83809.4|83855.9|83805.9|29
1608101810000|2020-12-16 06:56:50|83856.2|83806.2|83858.2|83808.2|83858.7|83808.7|83856|83806|22
1608101820000|2020-12-16 06:57:00|83857.5|83807.5|83857.4|83807.4|83857.5|83807.5|83855.8|83805.8|22
1608101830000|2020-12-16 06:57:10|83857.5|83807.5|83856.2|83806.2|83857.5|83807.5|83854.4|83804.4|28
1608101840000|2020-12-16 06:57:20|83856.7|83806.7|83857.6|83807.6|83857.6|83807.6|83856.1|83806.1|17
1608101850000|2020-12-16 06:57:30|83857.4|83807.4|83853.6|83803.6|83858.1|83808.1|83853.3|83803.3|26
1608101860000|2020-12-16 06:57:40|83857.2|83807.2|83858.5|83808.5|83858.5|83808.5|83856.4|83806.4|27
1608101870000|2020-12-16 06:57:50|83858.4|83808.4|83854.2|83804.2|83858.4|83808.4|83854|83804|22
1608101880000|2020-12-16 06:58:00|83854.6|83804.6|83856.4|83806.4|83857.5|83807.5|83854.6|83804.6|19
1608101890000|2020-12-16 06:58:10|83856.3|83806.3|83856.5|83806.5|83856.8|83806.8|83855.9|83805.9|16
1608101900000|2020-12-16 06:58:20|83856.7|83806.7|83857.8|83807.8|83857.8|83807.8|83855.2|83805.2|11
1608101910000|2020-12-16 06:58:30|83857.6|83807.6|83857.5|83807.5|83859.5|83809.5|83857.5|83807.5|23
1608101920000|2020-12-16 06:58:40|83857.8|83807.8|83859.3|83809.3|83859.8|83809.8|83856.4|83806.4|33
1608101930000|2020-12-16 06:58:50|83858.2|83808.2|83856.1|83806.1|83858.4|83808.4|83854.2|83804.2|29
1608101940000|2020-12-16 06:59:00|83856.5|83806.5|83852.6|83802.6|83860.8|83810.8|83852.6|83802.6|42
1608101950000|2020-12-16 06:59:10|83851.5|83801.5|83843.7|83793.7|83852.7|83802.7|83843.3|83793.3|36
1608101960000|2020-12-16 06:59:20|83843|83793|83840|83790|83844.2|83794.2|83838.6|83788.6|47
1608101970000|2020-12-16 06:59:30|83840.1|83790.1|83841|83791|83842.4|83792.4|83838.6|83788.6|37
1608101980000|2020-12-16 06:59:40|83840.2|83790.2|83873.3|83823.3|83875.7|83825.7|83839.5|83789.5|67
1608101990000|2020-12-16 06:59:50|83872.5|83822.5|83877.6|83827.6|83887.7|83827.6|83872.5|83810.2|53
1608102000000|2020-12-16 07:00:00|83878.5|83828.5|83868.9|83818.9|83878.5|83828.5|83868.2|83818.2|64
1608102010000|2020-12-16 07:00:10|83873.3|83823.3|83870.7|83820.7|83874.8|83824.8|83869.8|83819.8|48
1608102020000|2020-12-16 07:00:20|83870.3|83820.3|83868.6|83818.6|83870.7|83820.7|83868.1|83818.1|27
1608102030000|2020-12-16 07:00:30|83868|83818|83870.5|83820.5|83870.5|83820.5|83867.8|83817.8|26
1608102040000|2020-12-16 07:00:40|83870.6|83820.6|83866.8|83816.8|83870.6|83820.6|83864.2|83814.2|40
1608102050000|2020-12-16 07:00:50|83866.3|83816.3|83865.9|83815.9|83867|83817|83864.2|83814.2|29
1608102060000|2020-12-16 07:01:00|83865.8|83815.8|83868.1|83818.1|83868.5|83818.5|83865.8|83815.8|33
1608102070000|2020-12-16 07:01:10|83869.2|83819.2|83871.9|83821.9|83872.2|83822.2|83867.3|83817.3|40
1608102080000|2020-12-16 07:01:20|83872.1|83822.1|83874.6|83824.6|83874.8|83824.8|83871|83821|33
1608102090000|2020-12-16 07:01:30|83874.8|83824.8|83878.4|83828.4|83880|83830|83873.2|83823.2|34
1608102100000|2020-12-16 07:01:40|83878.7|83828.7|83883.3|83833.3|83885|83835|83877.6|83827.6|51
1608102110000|2020-12-16 07:01:50|83884.4|83834.4|83879.2|83829.2|83884.4|83834.4|83877.9|83827.9|37
1608102120000|2020-12-16 07:02:00|83879.9|83829.9|83880|83830|83882|83832|83879.5|83829.5|28
1608102130000|2020-12-16 07:02:10|83880.4|83830.4|83880.3|83830.3|83881.8|83831.8|83879.2|83829.2|31
1608102140000|2020-12-16 07:02:20|83880.1|83830.1|83882.2|83832.2|83882.7|83832.7|83880.1|83830.1|31
1608102150000|2020-12-16 07:02:30|83882.1|83832.1|83879.2|83829.2|83883.2|83833.2|83875.7|83825.7|40
1608102160000|2020-12-16 07:02:40|83878.9|83828.9|83878.3|83828.3|83880.1|83830.1|83876.5|83826.5|34
1608102170000|2020-12-16 07:02:50|83878|83828|83878.9|83828.9|83879|83829|83878|83828|8
1608102180000|2020-12-16 07:03:00|83879.3|83829.3|83869.7|83819.7|83879.4|83829.4|83868.6|83818.6|44
1608102190000|2020-12-16 07:03:10|83869.8|83819.8|83871.1|83821.1|83871.2|83821.2|83867.7|83817.7|19
1608102200000|2020-12-16 07:03:20|83871|83821|83872.9|83822.9|83873.7|83823.7|83870.2|83820.2|32
1608102210000|2020-12-16 07:03:30|83869.6|83819.6|83863.8|83813.8|83869.6|83819.6|83859.5|83809.5|50
1608102220000|2020-12-16 07:03:40|83863.9|83813.9|83861.4|83811.4|83863.9|83813.9|83861.3|83811.3|22
1608102230000|2020-12-16 07:03:50|83861.2|83811.2|83845.3|83795.3|83862|83812|83845.1|83795.1|48
1608102240000|2020-12-16 07:04:00|83848|83798|83841|83791|83848|83798|83840.1|83790.1|42
1608102250000|2020-12-16 07:04:10|83841.1|83791.1|83836.4|83786.4|83841.1|83791.1|83836|83786|41
1608102260000|2020-12-16 07:04:20|83835.9|83785.9|83836|83786|83837.7|83787.7|83833.8|83783.8|35
1608102270000|2020-12-16 07:04:30|83836.1|83786.1|83840.5|83790.5|83841.4|83791.4|83835.5|83785.5|43
1608102280000|2020-12-16 07:04:40|83840.8|83790.8|83843.5|83793.5|83845.2|83795.2|83840.7|83790.7|33
1608102290000|2020-12-16 07:04:50|83843.9|83793.9|83841.8|83791.8|83843.9|83793.9|83841|83791|27
1608102300000|2020-12-16 07:05:00|83842.3|83792.3|83840.9|83790.9|83845.1|83795.1|83840.6|83790.6|28
1608102310000|2020-12-16 07:05:10|83840.6|83790.6|83838.4|83788.4|83840.7|83790.7|83838|83788|14
1608102320000|2020-12-16 07:05:20|83838.7|83788.7|83836.5|83786.5|83839.3|83789.3|83835.4|83785.4|29
1608102330000|2020-12-16 07:05:30|83836.7|83786.7|83835.3|83785.3|83836.7|83786.7|83834.3|83784.3|17
1608102340000|2020-12-16 07:05:40|83835.5|83785.5|83839.4|83789.4|83839.5|83789.5|83835.2|83785.2|40
1608102350000|2020-12-16 07:05:50|83839.5|83789.5|83836.1|83786.1|83840.2|83790.2|83835.9|83785.9|24
1608102360000|2020-12-16 07:06:00|83836.6|83786.6|83834.9|83784.9|83837.4|83787.4|83833.5|83783.5|24
1608102370000|2020-12-16 07:06:10|83835.4|83785.4|83832.1|83782.1|83837.2|83787.2|83832.1|83782.1|31
1608102380000|2020-12-16 07:06:20|83835.7|83785.7|83808.6|83758.6|83836.4|83786.4|83800.8|83750.8|46
1608102390000|2020-12-16 07:06:30|83808.4|83758.4|83810.6|83760.6|83811.3|83761.3|83805.3|83755.3|46
1608102400000|2020-12-16 07:06:40|83809.5|83759.5|83828.6|83778.6|83832.6|83782.6|83809.1|83759.1|49
1608102410000|2020-12-16 07:06:50|83829.4|83779.4|83831.3|83781.3|83831.3|83781.3|83828.2|83778.2|27
1608102420000|2020-12-16 07:07:00|83831.2|83781.2|83833.7|83783.7|83837.2|83787.2|83830.1|83780.1|45
1608102430000|2020-12-16 07:07:10|83833.3|83783.3|83835.3|83785.3|83836.6|83786.6|83833|83783|27
1608102440000|2020-12-16 07:07:20|83835.2|83785.2|83851.8|83801.8|83854.8|83804.8|83835.2|83785.2|52
1608102450000|2020-12-16 07:07:30|83851.2|83801.2|83856|83806|83858.6|83808.6|83851.2|83801.2|46
1608102460000|2020-12-16 07:07:40|83856.2|83806.2|83855.2|83805.2|83857.2|83807.2|83854.5|83804.5|32
1608102470000|2020-12-16 07:07:50|83856.1|83806.1|83855.5|83805.5|83856.4|83806.4|83854.4|83804.4|20
1608102480000|2020-12-16 07:08:00|83855.1|83805.1|83855.9|83805.9|83858|83808|83852.4|83802.4|30
1608102490000|2020-12-16 07:08:10|83856.1|83806.1|83854.3|83804.3|83858.3|83808.3|83853.8|83803.8|34
1608102500000|2020-12-16 07:08:20|83852.6|83802.6|83853.4|83803.4|83856.1|83806.1|83846.8|83796.8|47
1608102510000|2020-12-16 07:08:30|83853.8|83803.8|83841.9|83791.9|83854.4|83804.4|83841.9|83791.9|43
1608102520000|2020-12-16 07:08:40|83842|83792|83829.1|83779.1|83845.4|83795.4|83829|83779|60
1608102530000|2020-12-16 07:08:50|83828.8|83778.8|83808.3|83758.3|83828.8|83778.8|83802.1|83752.1|73
1608102540000|2020-12-16 07:09:00|83806.7|83756.7|83824.8|83774.8|83830.9|83780.9|83805.3|83755.3|71
1608102550000|2020-12-16 07:09:10|83822|83772|83829.1|83779.1|83834.5|83784.5|83817.2|83767.2|61
1608102560000|2020-12-16 07:09:20|83830.2|83780.2|83840.1|83790.1|83842.5|83792.5|83830.2|83780.2|54
1608102570000|2020-12-16 07:09:30|83840.9|83790.9|83827.2|83777.2|83845|83795|83819.1|83769.1|61
1608102580000|2020-12-16 07:09:40|83828.2|83778.2|83823.1|83773.1|83831.7|83781.7|83818.8|83768.8|50
1608102590000|2020-12-16 07:09:50|83822.9|83772.9|83817.6|83767.6|83826|83776|83816.4|83766.4|58
1608102600000|2020-12-16 07:10:00|83819.9|83769.9|83820.8|83770.8|83825.1|83775.1|83813.1|83763.1|57
1608102610000|2020-12-16 07:10:10|83819.4|83769.4|83828.3|83778.3|83831.3|83781.3|83819.4|83769.4|52
1608102620000|2020-12-16 07:10:20|83830.9|83780.9|83834.7|83784.7|83837.5|83787.5|83830.1|83780.1|43
1608102630000|2020-12-16 07:10:30|83834.6|83784.6|83834.8|83784.8|83834.9|83784.9|83832.3|83782.3|40
1608102640000|2020-12-16 07:10:40|83835.3|83785.3|83831.1|83781.1|83836.1|83786.1|83830.9|83780.9|28
1608102650000|2020-12-16 07:10:50|83831|83781|83831|83781|83834.2|83784.2|83826.9|83776.9|26
1608102660000|2020-12-16 07:11:00|83830.9|83780.9|83825.6|83775.6|83832.6|83782.6|83823.8|83773.8|48
1608102670000|2020-12-16 07:11:10|83825.2|83775.2|83813.9|83763.9|83825.2|83775.2|83813.9|83763.9|45
1608102680000|2020-12-16 07:11:20|83814.8|83764.8|83815.8|83765.8|83818.9|83768.9|83811.5|83761.5|48
1608102690000|2020-12-16 07:11:30|83815.5|83765.5|83815|83765|83815.5|83765.5|83810.2|83760.2|39
1608102700000|2020-12-16 07:11:40|83815.6|83765.6|83815.8|83765.8|83817.5|83767.5|83812.5|83762.5|46
1608102710000|2020-12-16 07:11:50|83815.4|83765.4|83822.4|83772.4|83824.3|83774.3|83815.4|83765.4|42
1608102720000|2020-12-16 07:12:00|83823.7|83773.7|83821.7|83771.7|83825.6|83775.6|83820.7|83770.7|50
1608102730000|2020-12-16 07:12:10|83821.5|83771.5|83818.8|83768.8|83822.8|83772.8|83817.6|83767.6|54
1608102740000|2020-12-16 07:12:20|83820.5|83770.5|83820.1|83770.1|83821.8|83771.8|83814.2|83764.2|66
1608102750000|2020-12-16 07:12:30|83820|83770|83820.8|83770.8|83822.1|83772.1|83819.7|83769.7|46
1608102760000|2020-12-16 07:12:40|83821.1|83771.1|83822.7|83772.7|83822.7|83772.7|83820.2|83770.2|23
1608102770000|2020-12-16 07:12:50|83822.8|83772.8|83819.2|83769.2|83824.2|83774.2|83817|83767|51
1608102780000|2020-12-16 07:13:00|83819.3|83769.3|83818.4|83768.4|83819.9|83769.9|83817.6|83767.6|39
1608102790000|2020-12-16 07:13:10|83818.9|83768.9|83820.7|83770.7|83820.8|83770.8|83818.4|83768.4|39
1608102800000|2020-12-16 07:13:20|83820.6|83770.6|83821.6|83771.6|83822.2|83772.2|83818.6|83768.6|47
1608102810000|2020-12-16 07:13:30|83821.8|83771.8|83817.6|83767.6|83822.2|83781.4|83804|83765|56
1608102820000|2020-12-16 07:13:40|83818.1|83768.1|83817.7|83767.7|83819.3|83776.5|83801.5|83763.4|45
1608102830000|2020-12-16 07:13:50|83817.5|83767.5|83819.8|83769.8|83819.8|83769.8|83816|83766|57
1608102840000|2020-12-16 07:14:00|83819.7|83769.7|83823.8|83773.8|83825.5|83775.5|83817.4|83767.4|51
1608102850000|2020-12-16 07:14:10|83824|83774|83823.3|83773.3|83824.7|83774.7|83821.5|83771.5|44
1608102860000|2020-12-16 07:14:20|83823.5|83773.5|83821.7|83771.7|83824.5|83774.5|83820.2|83770.2|25
1608102870000|2020-12-16 07:14:30|83821.8|83771.8|83821.3|83771.3|83822.2|83772.2|83821.3|83771.3|17
1608102880000|2020-12-16 07:14:40|83821.4|83771.4|83820.8|83770.8|83823.3|83773.3|83820.1|83770.1|35
1608102890000|2020-12-16 07:14:50|83821.2|83771.2|83821|83771|83821.9|83771.9|83820.1|83770.1|25
1608102900000|2020-12-16 07:15:00|83820.8|83770.8|83820.6|83770.6|83822|83772|83817.6|83767.6|53
1608102910000|2020-12-16 07:15:10|83820.2|83770.2|83825.5|83775.5|83827.1|83777.1|83820.2|83770.2|36
1608102920000|2020-12-16 07:15:20|83826.1|83776.1|83836.1|83786.1|83836.8|83786.8|83823.7|83773.7|54
1608102930000|2020-12-16 07:15:30|83835.8|83785.8|83834.3|83784.3|83835.8|83785.8|83833.4|83783.4|38
1608102940000|2020-12-16 07:15:40|83834.1|83784.1|83838.4|83788.4|83840.1|83790.1|83833.9|83783.9|38
1608102950000|2020-12-16 07:15:50|83838.8|83788.8|83835.9|83785.9|83839.2|83789.2|83834.7|83784.7|36
1608102960000|2020-12-16 07:16:00|83835.7|83785.7|83831.6|83781.6|83835.8|83793|83818|83780.6|35
1608102970000|2020-12-16 07:16:10|83831.5|83781.5|83829.5|83779.5|83832.9|83782.9|83829.3|83779.3|29
1608102980000|2020-12-16 07:16:20|83829.4|83779.4|83833.3|83783.3|83833.3|83783.3|83829.2|83779.2|38
1608102990000|2020-12-16 07:16:30|83833.4|83783.4|83834.1|83784.1|83834.4|83784.4|83826.5|83776.5|46
1608103000000|2020-12-16 07:16:40|83833.4|83783.4|83832.4|83782.4|83836.7|83786.7|83830.2|83780.2|53
1608103010000|2020-12-16 07:16:50|83832.3|83782.3|83832.3|83782.3|83832.7|83782.7|83830.6|83780.6|38
1608103020000|2020-12-16 07:17:00|83832.4|83782.4|83831.7|83781.7|83837.8|83787.8|83830.7|83780.7|42
1608103030000|2020-12-16 07:17:10|83831.4|83781.4|83832.4|83782.4|83832.4|83782.4|83830.4|83780.4|21
1608103040000|2020-12-16 07:17:20|83832.1|83782.1|83829.5|83779.5|83832.1|83782.1|83829.5|83779.5|34
1608103050000|2020-12-16 07:17:30|83830.2|83780.2|83830.4|83780.4|83830.8|83780.8|83829.6|83779.6|19
1608103060000|2020-12-16 07:17:40|83830.1|83780.1|83831|83781|83832.4|83782.4|83829.4|83779.4|23
1608103070000|2020-12-16 07:17:50|83830.7|83780.7|83831.3|83781.3|83833.9|83783.9|83830.7|83780.7|40
1608103080000|2020-12-16 07:18:00|83831.5|83781.5|83831.3|83781.3|83833.3|83783.3|83829.2|83779.2|30
1608103090000|2020-12-16 07:18:10|83829.5|83779.5|83832.6|83782.6|83834.3|83784.3|83829.5|83779.5|33
1608103100000|2020-12-16 07:18:20|83834|83784|83833.5|83783.5|83834.9|83784.9|83832.9|83782.9|23
1608103110000|2020-12-16 07:18:30|83833.8|83783.8|83830.4|83780.4|83833.8|83783.8|83830.4|83780.4|31
1608103120000|2020-12-16 07:18:40|83830.1|83780.1|83826.3|83776.3|83830.4|83780.4|83824.9|83774.9|35
1608103130000|2020-12-16 07:18:50|83825.6|83775.6|83827.3|83777.3|83827.5|83777.5|83823.2|83773.2|28
1608103140000|2020-12-16 07:19:00|83827.8|83777.8|83825.2|83775.2|83827.8|83777.8|83824.8|83774.8|32
1608103150000|2020-12-16 07:19:10|83825.4|83775.4|83825.1|83775.1|83826.9|83776.9|83824.4|83774.4|31
1608103160000|2020-12-16 07:19:20|83824.6|83774.6|83822.1|83772.1|83825|83775|83822.1|83772.1|37
1608103170000|2020-12-16 07:19:30|83822.7|83772.7|83822.7|83772.7|83823.6|83773.6|83822.6|83772.6|26
1608103180000|2020-12-16 07:19:40|83822|83772|83823.4|83773.4|83823.8|83773.8|83819.8|83769.8|38
1608103190000|2020-12-16 07:19:50|83822.2|83772.2|83820.6|83770.6|83823.8|83773.8|83819.4|83769.4|30
1608103200000|2020-12-16 07:20:00|83820.5|83770.5|83825.1|83775.1|83826.4|83776.4|83820.5|83770.5|55
1608103210000|2020-12-16 07:20:10|83824.2|83774.2|83828.6|83778.6|83828.9|83778.9|83824.2|83774.2|34
1608103220000|2020-12-16 07:20:20|83828.4|83778.4|83829.4|83779.4|83829.5|83779.5|83828|83778|20
1608103230000|2020-12-16 07:20:30|83828.8|83778.8|83834.3|83784.3|83835.5|83785.5|83828.7|83778.7|41
1608103240000|2020-12-16 07:20:40|83833.6|83783.6|83829.7|83779.7|83834.7|83784.7|83829.7|83779.7|33
1608103250000|2020-12-16 07:20:50|83829.4|83779.4|83829.7|83779.7|83830.6|83780.6|83828.3|83778.3|32
1608103260000|2020-12-16 07:21:00|83830.3|83780.3|83829.3|83779.3|83830.3|83780.3|83828.2|83778.2|19
1608103270000|2020-12-16 07:21:10|83828.5|83778.5|83822.2|83772.2|83829.4|83783.9|83808.7|83771|27
1608103280000|2020-12-16 07:21:20|83822.7|83772.7|83823|83773|83823.5|83773.5|83821.6|83771.6|36
1608103290000|2020-12-16 07:21:30|83821.5|83771.5|83809.4|83784.4|83827.2|83788.4|83808.9|83771.5|47
1608103300000|2020-12-16 07:21:40|83810|83785|83824.5|83774.5|83824.6|83786.2|83806.9|83769.9|38
1608103310000|2020-12-16 07:21:50|83823.1|83773.1|83827.2|83777.2|83827.2|83777.2|83823.1|83773.1|29
1608103320000|2020-12-16 07:22:00|83827.3|83777.3|83809.2|83784.2|83827.8|83784.3|83808.5|83772.9|46
1608103330000|2020-12-16 07:22:10|83807.7|83782.7|83827.5|83777.5|83828.3|83784.4|83807.7|83772.7|33
1608103340000|2020-12-16 07:22:20|83827|83777|83831.7|83781.7|83834|83795.7|83820.7|83776.4|38
1608103350000|2020-12-16 07:22:30|83832.1|83782.1|83832.9|83782.9|83833.5|83783.5|83831.2|83781.2|37
1608103360000|2020-12-16 07:22:40|83833|83783|83832.6|83782.6|83834.9|83784.9|83832.6|83782.6|34
1608103370000|2020-12-16 07:22:50|83832.7|83782.7|83831|83781|83833|83783|83830.6|83780.6|42
1608103380000|2020-12-16 07:23:00|83830.4|83780.4|83833.2|83783.2|83833.2|83783.2|83830.3|83780.3|27
1608103390000|2020-12-16 07:23:10|83833|83783|83832.6|83782.6|83836.2|83797.5|83822.2|83781.9|39
1608103400000|2020-12-16 07:23:20|83833.2|83783.2|83828.9|83778.9|83833.3|83783.3|83827.6|83777.6|38
1608103410000|2020-12-16 07:23:30|83830.2|83780.2|83824.7|83774.7|83830.2|83780.2|83824.7|83774.7|33
1608103420000|2020-12-16 07:23:40|83828.6|83778.6|83827.2|83777.2|83828.6|83778.6|83822.7|83772.7|41
1608103430000|2020-12-16 07:23:50|83827.1|83777.1|83824.5|83774.5|83827.9|83777.9|83824.4|83774.4|42
1608103440000|2020-12-16 07:24:00|83824.4|83774.4|83797.2|83747.2|83825.3|83775.3|83793.8|83743.8|59
1608103450000|2020-12-16 07:24:10|83797.6|83747.6|83799.8|83749.8|83799.8|83749.8|83796.7|83746.7|30
1608103460000|2020-12-16 07:24:20|83800.6|83750.6|83801|83751|83801.3|83751.3|83799.6|83749.6|30
1608103470000|2020-12-16 07:24:30|83800|83750|83799.4|83749.4|83800.5|83750.5|83796|83746|38
1608103480000|2020-12-16 07:24:40|83799.5|83749.5|83799.2|83749.2|83799.7|83749.7|83797.1|83747.1|37
1608103490000|2020-12-16 07:24:50|83798.6|83748.6|83797.5|83747.5|83799.6|83749.6|83797.3|83747.3|23
1608103500000|2020-12-16 07:25:00|83797.3|83747.3|83785.5|83735.5|83798.3|83748.3|83770.8|83734|42
1608103510000|2020-12-16 07:25:10|83786.4|83736.4|83785.1|83735.1|83786.7|83736.7|83784.7|83734.7|16
1608103520000|2020-12-16 07:25:20|83784.6|83734.6|83784.3|83734.3|83786.1|83736.1|83784.2|83734.2|23
1608103530000|2020-12-16 07:25:30|83784.6|83734.6|83775.2|83725.2|83785.5|83735.5|83771.5|83721.5|30
1608103540000|2020-12-16 07:25:40|83775|83725|83773.4|83723.4|83784.5|83746.5|83771.1|83721.1|53
1608103550000|2020-12-16 07:25:50|83773.5|83723.5|83763.9|83738.9|83778|83739.4|83763.8|83721.7|32
1608103560000|2020-12-16 07:26:00|83764.1|83739.1|83760.5|83735.5|83778.3|83739.7|83760.1|83718.3|34
1608103570000|2020-12-16 07:26:10|83773.7|83723.7|83774|83724|83775|83725|83771.1|83721.1|37
1608103580000|2020-12-16 07:26:20|83773.7|83723.7|83774.9|83724.9|83776.5|83726.5|83771.9|83721.9|33
1608103590000|2020-12-16 07:26:30|83774.8|83724.8|83774.9|83724.9|83775.7|83725.7|83773.4|83723.4|33
1608103600000|2020-12-16 07:26:40|83774.8|83724.8|83777.2|83727.2|83777.9|83727.9|83773.9|83723.9|43
1608103610000|2020-12-16 07:26:50|83777.3|83727.3|83778.9|83728.9|83780.2|83730.2|83777.3|83727.3|17
1608103620000|2020-12-16 07:27:00|83779.1|83729.1|83780.9|83730.9|83781.2|83731.2|83778.8|83728.8|22
1608103630000|2020-12-16 07:27:10|83780.5|83730.5|83778.3|83728.3|83780.5|83730.5|83776.2|83726.2|33
1608103640000|2020-12-16 07:27:20|83778.2|83728.2|83774.8|83724.8|83778.2|83728.2|83774|83724|32
1608103650000|2020-12-16 07:27:30|83774.6|83724.6|83767.6|83742.6|83781.7|83742.8|83767.4|83724.1|34
1608103660000|2020-12-16 07:27:40|83780.9|83730.9|83780.1|83730.1|83781.1|83731.1|83779.9|83729.9|24
1608103670000|2020-12-16 07:27:50|83780.4|83730.4|83779.4|83729.4|83780.6|83737.9|83762.9|83724.9|43
1608103680000|2020-12-16 07:28:00|83778.6|83728.6|83778|83728|83779.1|83729.1|83777.3|83727.3|24
1608103690000|2020-12-16 07:28:10|83777.8|83727.8|83781.6|83731.6|83782.5|83732.5|83776.3|83726.3|32
1608103700000|2020-12-16 07:28:20|83781.7|83731.7|83782.5|83732.5|83783|83733|83781.3|83731.3|28
1608103710000|2020-12-16 07:28:30|83782.7|83732.7|83768.3|83743.3|83783|83743.4|83764.4|83726.8|39
1608103720000|2020-12-16 07:28:40|83768.1|83743.1|83781.7|83731.7|83782.2|83743.5|83768|83729.5|42
1608103730000|2020-12-16 07:28:50|83782|83732|83780.4|83730.4|83782|83732|83780|83730|23
1608103740000|2020-12-16 07:29:00|83780.8|83730.8|83783.9|83733.9|83783.9|83733.9|83780.6|83730.6|31
1608103750000|2020-12-16 07:29:10|83784|83734|83770.5|83745.5|83784|83747.3|83765.6|83727.9|55
1608103760000|2020-12-16 07:29:20|83770|83745|83781.2|83731.2|83782.3|83745.6|83769.1|83730.4|31
1608103770000|2020-12-16 07:29:30|83780.8|83730.8|83768.4|83743.4|83780.8|83743.4|83767|83729.5|14
1608103780000|2020-12-16 07:29:40|83768.5|83743.5|83769.1|83744.1|83771.3|83746.3|83768.3|83743.3|32
1608103790000|2020-12-16 07:29:50|83768.9|83743.9|83768.1|83743.1|83783.8|83746.7|83767.6|83729.2|39
1608103800000|2020-12-16 07:30:00|83767.8|83742.8|83762|83737|83767.9|83742.9|83760.8|83735.8|30
1608103810000|2020-12-16 07:30:10|83761.9|83736.9|83759.4|83734.4|83764|83739|83757.7|83732.7|46
1608103820000|2020-12-16 07:30:20|83759.7|83734.7|83757.3|83732.3|83759.7|83734.7|83757.2|83732.2|40
1608103830000|2020-12-16 07:30:30|83756.5|83731.5|83756.8|83731.8|83757.1|83732.1|83751.1|83726.1|65
1608103840000|2020-12-16 07:30:40|83756.7|83731.7|83756.8|83731.8|83756.8|83731.8|83752.5|83727.5|56
1608103850000|2020-12-16 07:30:50|83756.6|83731.6|83753.8|83728.8|83759.2|83734.2|83751.9|83726.9|45
1608103860000|2020-12-16 07:31:00|83754.1|83729.1|83754.6|83729.6|83755.5|83730.5|83751.3|83726.3|63
1608103870000|2020-12-16 07:31:10|83754.7|83729.7|83749.1|83724.1|83757|83732|83747.7|83722.7|57
1608103880000|2020-12-16 07:31:20|83748.8|83723.8|83750|83725|83751.9|83726.9|83748.5|83723.5|72
1608103890000|2020-12-16 07:31:30|83753|83728|83750|83725|83753|83728|83748|83723|56
1608103900000|2020-12-16 07:31:40|83749.5|83724.5|83751.2|83726.2|83752.9|83727.9|83747.9|83722.9|62
1608103910000|2020-12-16 07:31:50|83751.8|83726.8|83748.8|83723.8|83751.9|83726.9|83747.9|83722.9|55
1608103920000|2020-12-16 07:32:00|83749.4|83724.4|83728|83703|83750.5|83725.5|83726.7|83698.5|29
1608103930000|2020-12-16 07:32:10|83729.9|83704.9|83732.2|83707.2|83734.8|83709.8|83729.9|83704.9|31
1608103940000|2020-12-16 07:32:20|83732.1|83707.1|83732.9|83707.9|83733.5|83708.5|83729.5|83704.5|38
1608103950000|2020-12-16 07:32:30|83733.1|83708.1|83737.5|83712.5|83738.7|83713.7|83732.5|83707.5|23
1608103960000|2020-12-16 07:32:40|83737.6|83712.6|83739.5|83714.5|83741.9|83716.9|83737.5|83712.5|26
1608103970000|2020-12-16 07:32:50|83739.3|83714.3|83738.6|83713.6|83739.3|83714.3|83737.9|83712.9|11
1608103980000|2020-12-16 07:33:00|83739.6|83714.6|83741.9|83716.9|83742|83717|83738.3|83713.3|25
1608103990000|2020-12-16 07:33:10|83741.8|83716.8|83738.2|83713.2|83742.1|83717.1|83735.8|83710.8|46
1608104000000|2020-12-16 07:33:20|83737.6|83712.6|83738.2|83713.2|83738.7|83713.7|83737|83712|29
1608104010000|2020-12-16 07:33:30|83738.1|83713.1|83738.8|83713.8|83739.1|83714.1|83737.8|83712.8|14
1608104020000|2020-12-16 07:33:40|83739.1|83714.1|83738.8|83713.8|83739.6|83714.6|83738.6|83713.6|15
1608104030000|2020-12-16 07:33:50|83738.7|83713.7|83738.8|83713.8|83739.2|83714.2|83738.1|83713.1|8
1608104040000|2020-12-16 07:34:00|83737.4|83712.4|83738.9|83713.9|83739.2|83714.2|83737.4|83712.4|16
1608104050000|2020-12-16 07:34:10|83738.1|83713.1|83738.9|83713.9|83738.9|83713.9|83737.5|83712.5|23
1608104060000|2020-12-16 07:34:20|83739.1|83714.1|83736.9|83711.9|83739.1|83714.1|83735.5|83710.5|42
1608104070000|2020-12-16 07:34:30|83736.5|83711.5|83742.5|83717.5|83749.3|83719.6|83735.5|83699.3|51
1608104080000|2020-12-16 07:34:40|83742.3|83717.3|83743.4|83718.4|83743.8|83718.8|83740.9|83715.9|65
1608104090000|2020-12-16 07:34:50|83743.2|83718.2|83742.1|83717.1|83744.1|83719.1|83741.7|83716.7|50
1608104100000|2020-12-16 07:35:00|83741.8|83716.8|83741|83716|83743.5|83718.5|83740.5|83715.5|62
1608104110000|2020-12-16 07:35:10|83743.7|83718.7|83743.2|83718.2|83745.1|83720.1|83742.2|83717.2|39
1608104120000|2020-12-16 07:35:20|83743.4|83718.4|83739.9|83714.9|83743.8|83718.8|83739.6|83714.6|47
1608104130000|2020-12-16 07:35:30|83740.6|83715.6|83740|83715|83742.9|83717.9|83737.8|83712.8|65
1608104140000|2020-12-16 07:35:40|83740.6|83715.6|83740.9|83715.9|83742.7|83717.7|83740.2|83715.2|65
1608104150000|2020-12-16 07:35:50|83740.3|83715.3|83744.3|83719.3|83744.3|83719.3|83739.7|83714.7|15
1608104160000|2020-12-16 07:36:00|83744.8|83719.8|83736.2|83711.2|83744.8|83719.8|83734.2|83709.2|65
1608104170000|2020-12-16 07:36:10|83734.7|83709.7|83735.4|83710.4|83739.8|83714.8|83734.4|83709.4|34
1608104180000|2020-12-16 07:36:20|83735.3|83710.3|83737.2|83712.2|83737.8|83712.8|83734.7|83709.7|26
1608104190000|2020-12-16 07:36:30|83737|83712|83735.8|83710.8|83737.5|83712.5|83735.8|83710.8|29
1608104200000|2020-12-16 07:36:40|83735.7|83710.7|83740.4|83715.4|83741.6|83716.6|83735.6|83710.6|20
1608104210000|2020-12-16 07:36:50|83740.9|83715.9|83745.3|83720.3|83746|83721|83740.1|83715.1|38
1608104220000|2020-12-16 07:37:00|83745.2|83720.2|83746.9|83721.9|83748.4|83723.4|83745.2|83720.2|41
1608104230000|2020-12-16 07:37:10|83747|83722|83748|83723|83748.1|83723.1|83746.4|83721.4|30
1608104240000|2020-12-16 07:37:20|83748.2|83723.2|83747.6|83722.6|83748.2|83723.2|83745.8|83720.8|33
1608104250000|2020-12-16 07:37:30|83747.4|83722.4|83748.1|83723.1|83748.5|83723.5|83746.7|83721.7|24
1608104260000|2020-12-16 07:37:40|83748.4|83723.4|83746.3|83721.3|83749|83724|83744.6|83719.6|34
1608104270000|2020-12-16 07:37:50|83746.5|83721.5|83743.8|83718.8|83747.2|83722.2|83742|83717|26
1608104280000|2020-12-16 07:38:00|83743.7|83718.7|83745.2|83720.2|83746.5|83721.5|83742.9|83717.9|45
1608104290000|2020-12-16 07:38:10|83746.1|83721.1|83743.6|83718.6|83746.3|83721.3|83743.6|83718.6|37
1608104300000|2020-12-16 07:38:20|83743.1|83718.1|83747.8|83722.8|83748|83723|83743.1|83718.1|42
1608104310000|2020-12-16 07:38:30|83747.7|83722.7|83755.6|83730.6|83755.6|83730.6|83746.5|83721.5|32
1608104320000|2020-12-16 07:38:40|83755|83730|83756.4|83731.4|83756.4|83731.4|83753.8|83728.8|29
1608104330000|2020-12-16 07:38:50|83768.8|83718.8|83764.9|83714.9|83768.8|83718.8|83764.5|83714.5|19
1608104340000|2020-12-16 07:39:00|83751.2|83726.2|83751.1|83726.1|83751.6|83726.6|83750.5|83725.5|15
1608104350000|2020-12-16 07:39:10|83751|83726|83756.2|83731.2|83756.3|83731.3|83749.6|83724.6|38
1608104360000|2020-12-16 07:39:20|83756|83731|83753.7|83728.7|83756|83731|83753.5|83728.5|23
1608104370000|2020-12-16 07:39:30|83753.6|83728.6|83752.3|83727.3|83754|83729|83752|83727|28
1608104380000|2020-12-16 07:39:40|83751.3|83726.3|83752.2|83727.2|83762.8|83727.2|83750.1|83712.4|29
1608104390000|2020-12-16 07:39:50|83752.1|83727.1|83750.8|83725.8|83752.5|83727.5|83750.5|83725.5|30
1608104400000|2020-12-16 07:40:00|83750.9|83725.9|83751.1|83726.1|83752.6|83727.6|83750.6|83725.6|31
1608104410000|2020-12-16 07:40:10|83751.2|83726.2|83750|83725|83752.1|83727.1|83749.7|83724.7|31
1608104420000|2020-12-16 07:40:20|83749.9|83724.9|83750.1|83725.1|83751.8|83726.8|83749.9|83724.9|19
1608104430000|2020-12-16 07:40:30|83750.2|83725.2|83750.7|83725.7|83751.4|83726.4|83749.8|83724.8|19
1608104440000|2020-12-16 07:40:40|83751.2|83726.2|83749.6|83724.6|83751.8|83726.8|83748.6|83723.6|25
1608104450000|2020-12-16 07:40:50|83749.4|83724.4|83749|83724|83754.8|83729.8|83747.4|83722.4|38
1608104460000|2020-12-16 07:41:00|83749.3|83724.3|83746.3|83721.3|83750.4|83725.4|83743.8|83718.8|35
1608104470000|2020-12-16 07:41:10|83746.1|83721.1|83747.1|83722.1|83749.4|83724.4|83746|83721|37
1608104480000|2020-12-16 07:41:20|83747.2|83722.2|83746.1|83721.1|83747.7|83722.7|83742.8|83717.8|47
1608104490000|2020-12-16 07:41:30|83745.5|83720.5|83738.9|83713.9|83745.9|83720.9|83737.8|83712.8|60
1608104500000|2020-12-16 07:41:40|83738.4|83713.4|83745.7|83720.7|83746.8|83721.8|83738.4|83713.4|49
1608104510000|2020-12-16 07:41:50|83746.2|83721.2|83742.3|83717.3|83746.2|83721.2|83740.4|83715.4|40
1608104520000|2020-12-16 07:42:00|83743.2|83718.2|83738.9|83713.9|83746|83721|83736|83711|43
1608104530000|2020-12-16 07:42:10|83738.7|83713.7|83735.1|83710.1|83738.8|83713.8|83732.9|83707.9|43
1608104540000|2020-12-16 07:42:20|83734.5|83709.5|83734.9|83709.9|83734.9|83709.9|83733.6|83708.6|26
1608104550000|2020-12-16 07:42:30|83735|83710|83734.1|83709.1|83735|83710|83733.3|83708.3|39
1608104560000|2020-12-16 07:42:40|83734.5|83709.5|83739.7|83714.7|83740.7|83715.7|83733|83708|36
1608104570000|2020-12-16 07:42:50|83739.6|83714.6|83740.4|83715.4|83741.1|83716.1|83736.5|83711.5|49
1608104580000|2020-12-16 07:43:00|83738.9|83713.9|83738.6|83713.6|83740.9|83715.9|83736.3|83711.3|52
1608104590000|2020-12-16 07:43:10|83738.1|83713.1|83736.5|83711.5|83738.5|83713.5|83735.8|83710.8|33
1608104600000|2020-12-16 07:43:20|83736.6|83711.6|83737.8|83712.8|83738.6|83713.6|83734.8|83709.8|52
1608104610000|2020-12-16 07:43:30|83737.4|83712.4|83737|83712|83740.9|83715.9|83736.7|83711.7|52
1608104620000|2020-12-16 07:43:40|83737.5|83712.5|83739.5|83714.5|83740.7|83715.7|83736.9|83711.9|47
1608104630000|2020-12-16 07:43:50|83739.1|83714.1|83736.7|83711.7|83739.4|83714.4|83736.6|83711.6|31
1608104640000|2020-12-16 07:44:00|83736.5|83711.5|83738.6|83713.6|83738.8|83713.8|83735.1|83710.1|36
1608104650000|2020-12-16 07:44:10|83738.4|83713.4|83740.2|83715.2|83742.2|83717.2|83738.4|83713.4|54
1608104660000|2020-12-16 07:44:20|83739.7|83714.7|83743|83718|83758|83720.6|83739.7|83705.2|49
1608104670000|2020-12-16 07:44:30|83742.9|83717.9|83743.6|83718.6|83744.9|83719.9|83740.2|83715.2|42
1608104680000|2020-12-16 07:44:40|83743.1|83718.1|83752|83702|83753.1|83719.1|83742.2|83702|33
1608104690000|2020-12-16 07:44:50|83752.4|83702.4|83754.1|83704.1|83755.2|83705.2|83751.7|83701.7|49
1608104700000|2020-12-16 07:45:00|83755|83705|83758.3|83708.3|83759|83709|83754.4|83704.4|38
1608104710000|2020-12-16 07:45:10|83758.6|83708.6|83753.3|83703.3|83758.8|83708.8|83752.4|83702.4|44
1608104720000|2020-12-16 07:45:20|83753.5|83703.5|83752.6|83702.6|83753.5|83703.5|83752.5|83702.5|22
1608104730000|2020-12-16 07:45:30|83752.9|83702.9|83752.2|83702.2|83753.6|83703.6|83752.2|83702.2|22
1608104740000|2020-12-16 07:45:40|83752.1|83702.1|83752.5|83702.5|83753|83703|83749.3|83699.3|46
1608104750000|2020-12-16 07:45:50|83752.4|83702.4|83753|83703|83753.4|83715.9|83739.7|83701.3|30
1608104760000|2020-12-16 07:46:00|83752.9|83702.9|83754.1|83704.1|83754.1|83704.1|83752.3|83702.3|33
1608104770000|2020-12-16 07:46:10|83753.6|83703.6|83752.9|83702.9|83754.3|83704.3|83752.9|83702.9|26
1608104780000|2020-12-16 07:46:20|83753|83703|83740|83715|83754.6|83715.8|83738.1|83703|45
1608104790000|2020-12-16 07:46:30|83739.8|83714.8|83752.1|83702.1|83753.5|83715.3|83737.6|83701.5|28
1608104800000|2020-12-16 07:46:40|83751.9|83701.9|83740.6|83715.6|83751.9|83716.5|83738|83701.9|36
1608104810000|2020-12-16 07:46:50|83741.1|83716.1|83741.5|83716.5|83741.9|83716.9|83736.2|83711.2|46
1608104820000|2020-12-16 07:47:00|83741.2|83716.2|83741.4|83716.4|83741.7|83716.7|83740.1|83715.1|20
1608104830000|2020-12-16 07:47:10|83741.5|83716.5|83752.5|83727.5|83756.4|83731.4|83740.3|83715.3|32
1608104840000|2020-12-16 07:47:20|83754.1|83729.1|83755.4|83730.4|83756.3|83731.3|83753.3|83728.3|28
1608104850000|2020-12-16 07:47:30|83755.7|83730.7|83753.1|83728.1|83755.7|83730.7|83752|83727|37
1608104860000|2020-12-16 07:47:40|83753.2|83728.2|83749.5|83724.5|83754.8|83729.8|83747.7|83722.7|32
1608104870000|2020-12-16 07:47:50|83747.1|83722.1|83749.9|83724.9|83752.4|83727.4|83746.8|83721.8|40
1608104880000|2020-12-16 07:48:00|83749.5|83724.5|83754.5|83729.5|83754.7|83729.7|83749.5|83724.5|32
1608104890000|2020-12-16 07:48:10|83754.4|83729.4|83754|83729|83754.6|83729.6|83753.1|83728.1|20
1608104900000|2020-12-16 07:48:20|83754.4|83729.4|83753.4|83728.4|83755.4|83730.4|83752.3|83727.3|30
1608104910000|2020-12-16 07:48:30|83754.4|83729.4|83755.6|83730.6|83756.3|83731.3|83753|83728|18
1608104920000|2020-12-16 07:48:40|83755.5|83730.5|83753.8|83728.8|83757|83732|83753.8|83728.8|22
1608104930000|2020-12-16 07:48:50|83754.5|83729.5|83753.2|83728.2|83755|83730|83750.8|83725.8|27
1608104940000|2020-12-16 07:49:00|83752|83727|83753.9|83728.9|83755|83730|83751.8|83726.8|27
1608104950000|2020-12-16 07:49:10|83754.4|83729.4|83753.4|83728.4|83754.8|83729.8|83752.5|83727.5|53
1608104960000|2020-12-16 07:49:20|83753.5|83728.5|83756.5|83731.5|83757.8|83732.8|83753.2|83728.2|41
1608104970000|2020-12-16 07:49:30|83756.9|83731.9|83755|83730|83757.1|83732.1|83753.3|83728.3|33
1608104980000|2020-12-16 07:49:40|83754.5|83729.5|83758.7|83733.7|83758.7|83733.7|83753.7|83728.7|38
1608104990000|2020-12-16 07:49:50|83760.1|83735.1|83762.9|83737.9|83763|83738|83760.1|83735.1|38
1608105000000|2020-12-16 07:50:00|83763|83738|83762.8|83737.8|83763|83738|83761.3|83736.3|27
1608105010000|2020-12-16 07:50:10|83762.9|83737.9|83766|83741|83767.4|83742.4|83762.4|83737.4|33
1608105020000|2020-12-16 07:50:20|83765.6|83740.6|83763.7|83738.7|83766.3|83741.3|83761.9|83736.9|30
1608105030000|2020-12-16 07:50:30|83764|83739|83762.9|83737.9|83764.2|83739.2|83757.9|83732.9|34
1608105040000|2020-12-16 07:50:40|83762.8|83737.8|83762.8|83737.8|83765.9|83740.9|83761.2|83736.2|35
1608105050000|2020-12-16 07:50:50|83762.9|83737.9|83763.6|83738.6|83763.9|83738.9|83762.6|83737.6|23
1608105060000|2020-12-16 07:51:00|83764.7|83739.7|83762.8|83737.8|83767.2|83742.2|83762.7|83737.7|32
1608105070000|2020-12-16 07:51:10|83763.4|83738.4|83766.3|83741.3|83766.3|83741.3|83763|83738|30
1608105080000|2020-12-16 07:51:20|83766|83741|83767.7|83742.7|83769|83744|83766|83741|29
1608105090000|2020-12-16 07:51:30|83767.8|83742.8|83766.4|83741.4|83767.8|83742.8|83766.4|83741.4|21
1608105100000|2020-12-16 07:51:40|83766.3|83741.3|83760.4|83735.4|83770.2|83745.2|83760.4|83735.4|36
1608105110000|2020-12-16 07:51:50|83762.5|83737.5|83764.1|83739.1|83764.9|83739.9|83760|83735|45
1608105120000|2020-12-16 07:52:00|83763.3|83738.3|83762.5|83737.5|83768.7|83743.7|83756.5|83731.5|48
1608105130000|2020-12-16 07:52:10|83762.6|83737.6|83762.3|83737.3|83763.5|83738.5|83758.6|83733.6|44
1608105140000|2020-12-16 07:52:20|83762.1|83737.1|83758.5|83733.5|83762.7|83737.7|83758|83733|32
1608105150000|2020-12-16 07:52:30|83758.8|83733.8|83754.4|83729.4|83760.5|83735.5|83754.4|83729.4|46
1608105160000|2020-12-16 07:52:40|83755.1|83730.1|83757|83732|83757.4|83732.4|83754.3|83729.3|34
1608105170000|2020-12-16 07:52:50|83757.2|83732.2|83760.5|83735.5|83760.5|83735.5|83755.5|83730.5|32
1608105180000|2020-12-16 07:53:00|83760.6|83735.6|83759.6|83734.6|83761.1|83736.1|83759.5|83734.5|42
1608105190000|2020-12-16 07:53:10|83760.1|83735.1|83756.1|83731.1|83760.9|83735.9|83756|83731|30
1608105200000|2020-12-16 07:53:20|83756.2|83731.2|83757.8|83732.8|83758.3|83733.3|83755.7|83730.7|30
1608105210000|2020-12-16 07:53:30|83757.9|83732.9|83754.3|83729.3|83757.9|83732.9|83754|83729|30
1608105220000|2020-12-16 07:53:40|83754.1|83729.1|83754.8|83729.8|83755.5|83730.5|83753.4|83728.4|24
1608105230000|2020-12-16 07:53:50|83754.7|83729.7|83753.2|83728.2|83755.1|83730.1|83753.2|83728.2|24
1608105240000|2020-12-16 07:54:00|83753.3|83728.3|83753.4|83728.4|83757.2|83732.2|83753.3|83728.3|33
1608105250000|2020-12-16 07:54:10|83753.6|83728.6|83758.8|83733.8|83758.8|83733.8|83749.6|83724.6|59
1608105260000|2020-12-16 07:54:20|83759.2|83734.2|83764.3|83739.3|83764.6|83739.6|83757.5|83732.5|43
1608105270000|2020-12-16 07:54:30|83764.7|83739.7|83757.7|83732.7|83764.8|83739.8|83757|83732|34
1608105280000|2020-12-16 07:54:40|83757.6|83732.6|83760.7|83735.7|83760.7|83735.7|83756.3|83731.3|32
1608105290000|2020-12-16 07:54:50|83762.3|83737.3|83762.7|83737.7|83763.4|83738.4|83760.6|83735.6|31
1608105300000|2020-12-16 07:55:00|83762.6|83737.6|83768.1|83743.1|83770.3|83745.3|83762.5|83737.5|45
1608105310000|2020-12-16 07:55:10|83767.8|83742.8|83771|83746|83771.8|83746.8|83766.8|83741.8|40
1608105320000|2020-12-16 07:55:20|83770.9|83745.9|83773|83748|83773.5|83748.5|83770.9|83745.9|39
1608105330000|2020-12-16 07:55:30|83773.2|83748.2|83772.3|83747.3|83773.3|83748.3|83772.2|83747.2|21
1608105340000|2020-12-16 07:55:40|83772.4|83747.4|83779.1|83754.1|83779.1|83754.1|83772.4|83747.4|31
1608105350000|2020-12-16 07:55:50|83779.4|83754.4|83778|83753|83779.5|83754.5|83777.7|83752.7|30
1608105360000|2020-12-16 07:56:00|83778.2|83753.2|83779.3|83754.3|83780.1|83755.1|83777.8|83752.8|25
1608105370000|2020-12-16 07:56:10|83778.8|83753.8|83785.4|83760.4|83787.2|83762.2|83778.6|83753.6|49
1608105380000|2020-12-16 07:56:20|83785.5|83760.5|83795.6|83770.6|83796.3|83771.3|83784.5|83759.5|51
1608105390000|2020-12-16 07:56:30|83795.7|83770.7|83807|83782|83808.6|83783.6|83795.4|83770.4|54
1608105400000|2020-12-16 07:56:40|83807.3|83782.3|83805.4|83780.4|83813.8|83788.8|83805.4|83780.4|50
1608105410000|2020-12-16 07:56:50|83805.6|83780.6|83803.6|83778.6|83806.5|83781.5|83800.1|83775.1|49
1608105420000|2020-12-16 07:57:00|83803.3|83778.3|83810.3|83785.3|83811.6|83786.6|83803|83778|53
1608105430000|2020-12-16 07:57:10|83810.2|83785.2|83809.4|83784.4|83814.4|83789.4|83806|83781|50
1608105440000|2020-12-16 07:57:20|83809.2|83784.2|83817.8|83792.8|83817.8|83792.8|83808.5|83783.5|44
1608105450000|2020-12-16 07:57:30|83817.2|83792.2|83824.6|83799.6|83829|83804|83816.9|83791.9|62
1608105460000|2020-12-16 07:57:40|83824.9|83799.9|83831|83806|83832.2|83807.2|83824.3|83799.3|62
1608105470000|2020-12-16 07:57:50|83831.2|83806.2|83838.5|83813.5|83840.9|83815.9|83830.8|83805.8|43
1608105480000|2020-12-16 07:58:00|83838.9|83813.9|83836.9|83811.9|83838.9|83813.9|83836|83811|52
1608105490000|2020-12-16 07:58:10|83837.1|83812.1|83827.2|83802.2|83838.4|83812.1|83825.1|83788|56
1608105500000|2020-12-16 07:58:20|83826.9|83801.9|83839.9|83814.9|83840.7|83815.7|83826.9|83801.9|37
1608105510000|2020-12-16 07:58:30|83840.4|83815.4|83845.8|83820.8|83845.8|83820.8|83838.8|83813.8|49
1608105520000|2020-12-16 07:58:40|83847|83822|83854.8|83829.8|83856.4|83831.4|83846.8|83821.8|65
1608105530000|2020-12-16 07:58:50|83855.4|83830.4|83865.8|83840.8|83866.7|83841.7|83855.2|83830.2|64
1608105540000|2020-12-16 07:59:00|83866.5|83841.5|83851.6|83826.6|83868.5|83843.5|83848.9|83823.9|55
1608105550000|2020-12-16 07:59:10|83852.2|83827.2|83847.2|83822.2|83854.3|83829.3|83846.7|83821.7|46
1608105560000|2020-12-16 07:59:20|83846.6|83821.6|83845.6|83820.6|83848.5|83823.5|83844.3|83819.3|53
1608105570000|2020-12-16 07:59:30|83845.4|83820.4|83843.5|83818.5|83847.8|83822.8|83837.3|83812.3|56
1608105580000|2020-12-16 07:59:40|83843.4|83818.4|83831.8|83806.8|83845.7|83820.7|83828.1|83803.1|63
1608105590000|2020-12-16 07:59:50|83831.6|83806.6|83833.1|83808.1|83838|83813|83829.9|83804.9|60
1608105600000|2020-12-16 08:00:00|83833.4|83808.4|83838.8|83813.8|83849|83824|83833.1|83808.1|70
1608105610000|2020-12-16 08:00:10|83838.7|83813.7|83832.2|83807.2|83839.3|83814.3|83831.2|83806.2|70
1608105620000|2020-12-16 08:00:20|83831.5|83806.5|83816.4|83791.4|83834.3|83809.3|83815.6|83790.6|55
1608105630000|2020-12-16 08:00:30|83816|83791|83803.6|83753.6|83820.7|83795.7|83796.2|83752.7|69
1608105640000|2020-12-16 08:00:40|83803.8|83753.8|83789.7|83764.7|83808.3|83766.1|83786.7|83748.8|68
1608105650000|2020-12-16 08:00:50|83789.8|83764.8|83799.8|83774.8|83805|83780|83789.8|83764.8|67
1608105660000|2020-12-16 08:01:00|83800.1|83775.1|83795.4|83770.4|83800.4|83775.4|83791.5|83766.5|62
1608105670000|2020-12-16 08:01:10|83795.8|83770.8|83796.4|83771.4|83798.6|83773.6|83791.4|83766.4|55
1608105680000|2020-12-16 08:01:20|83796.5|83771.5|83798.9|83773.9|83800.2|83775.2|83793.8|83768.8|49
1608105690000|2020-12-16 08:01:30|83797.5|83772.5|83801.5|83776.5|83802.1|83777.1|83792.6|83767.6|63
1608105700000|2020-12-16 08:01:40|83802|83777|83796.2|83771.2|83802.9|83777.9|83795.3|83770.3|51
1608105710000|2020-12-16 08:01:50|83796.6|83771.6|83797.6|83772.6|83799.6|83774.6|83793|83768|57
1608105720000|2020-12-16 08:02:00|83798.5|83773.5|83800|83775|83800.2|83775.2|83795|83770|58
1608105730000|2020-12-16 08:02:10|83801.6|83776.6|83802.4|83777.4|83803.3|83778.3|83799.1|83774.1|49
1608105740000|2020-12-16 08:02:20|83802.5|83777.5|83803.9|83778.9|83804|83779|83800|83775|45
1608105750000|2020-12-16 08:02:30|83803.8|83778.8|83810.4|83785.4|83816|83791|83803.8|83778.8|55
1608105760000|2020-12-16 08:02:40|83809.2|83784.2|83808|83783|83811.8|83786.8|83807.7|83782.7|54
1608105770000|2020-12-16 08:02:50|83807.1|83782.1|83804.5|83779.5|83810.1|83785.1|83802.6|83777.6|46
1608105780000|2020-12-16 08:03:00|83802.7|83777.7|83801.5|83776.5|83805.9|83780.9|83800.4|83775.4|55
1608105790000|2020-12-16 08:03:10|83801.6|83776.6|83814|83789|83814|83789|83801.1|83776.1|50
1608105800000|2020-12-16 08:03:20|83813.9|83788.9|83812|83787|83813.9|83788.9|83805.9|83780.9|44
1608105810000|2020-12-16 08:03:30|83812.9|83787.9|83819.6|83794.6|83821.1|83796.1|83812.9|83787.9|49
1608105820000|2020-12-16 08:03:40|83819.8|83794.8|83821.1|83796.1|83821.8|83796.8|83819.5|83794.5|27
1608105830000|2020-12-16 08:03:50|83821.4|83796.4|83811.3|83786.3|83829.3|83796.4|83811.2|83779.3|48
1608105840000|2020-12-16 08:04:00|83811.5|83786.5|83808|83783|83811.6|83786.6|83805.8|83780.8|53
1608105850000|2020-12-16 08:04:10|83808.3|83783.3|83799.3|83774.3|83810.2|83785.2|83798.4|83773.4|55
1608105860000|2020-12-16 08:04:20|83799.1|83774.1|83808.5|83783.5|83808.5|83783.5|83798.6|83773.6|54
1608105870000|2020-12-16 08:04:30|83807.7|83782.7|83799.1|83774.1|83809.4|83784.4|83799.1|83774.1|49
1608105880000|2020-12-16 08:04:40|83799|83774|83797.9|83772.9|83801.7|83776.7|83797.2|83772.2|53
1608105890000|2020-12-16 08:04:50|83797.8|83772.8|83796.6|83771.6|83799|83774|83796|83771|40
1608105900000|2020-12-16 08:05:00|83797.5|83772.5|83797.7|83772.7|83801.5|83776.5|83797.5|83772.5|43
1608105910000|2020-12-16 08:05:10|83797.9|83772.9|83798.6|83773.6|83798.7|83773.7|83796.1|83771.1|50
1608105920000|2020-12-16 08:05:20|83798.5|83773.5|83786.3|83761.3|83798.7|83773.7|83783.2|83758.2|60
1608105930000|2020-12-16 08:05:30|83786.4|83761.4|83784.5|83759.5|83790.4|83765.4|83776|83751|52
1608105940000|2020-12-16 08:05:40|83786.1|83761.1|83776.7|83751.7|83789.2|83764.1|83770.7|83738.7|69
1608105950000|2020-12-16 08:05:50|83775.3|83750.3|83780.5|83755.5|83789.6|83764.6|83775.3|83750.3|73
1608105960000|2020-12-16 08:06:00|83780.1|83755.1|83753.1|83703.1|83780.2|83755.2|83741.5|83702.3|73
1608105970000|2020-12-16 08:06:10|83754|83704|83751.1|83726.1|83759.4|83728|83746.1|83703.8|57
1608105980000|2020-12-16 08:06:20|83750.1|83725.1|83750.5|83725.5|83763.9|83727.1|83748.1|83713.4|54
1608105990000|2020-12-16 08:06:30|83749.1|83724.1|83745|83720|83749.1|83724.1|83741.5|83716.5|70
1608106000000|2020-12-16 08:06:40|83744.4|83719.4|83742.9|83717.9|83747.2|83722.2|83741.2|83716.2|66
1608106010000|2020-12-16 08:06:50|83742.8|83717.8|83760.2|83735.2|83760.9|83735.9|83742.6|83717.6|66
1608106020000|2020-12-16 08:07:00|83759.5|83734.5|83761.7|83736.7|83777|83741.2|83759.5|83727|59
1608106030000|2020-12-16 08:07:10|83762.1|83737.1|83755|83730|83772.9|83737.4|83754.8|83717.6|59
1608106040000|2020-12-16 08:07:20|83754.9|83729.9|83755|83730|83764.1|83739.1|83753.8|83728.8|56
1608106050000|2020-12-16 08:07:30|83755.1|83730.1|83764.9|83739.9|83765|83740|83754.7|83729.7|58
1608106060000|2020-12-16 08:07:40|83763.9|83738.9|83757.7|83732.7|83764.1|83739.1|83756.8|83731.8|62
1608106070000|2020-12-16 08:07:50|83757.6|83732.6|83760.3|83735.3|83761.6|83736.6|83757|83732|64
1608106080000|2020-12-16 08:08:00|83760.2|83735.2|83755.6|83730.6|83767.4|83739.4|83753.1|83716.6|63
1608106090000|2020-12-16 08:08:10|83755.7|83730.7|83756.7|83731.7|83770.9|83732.9|83750.7|83718.9|56
1608106100000|2020-12-16 08:08:20|83757.9|83732.9|83752.4|83727.4|83758.8|83733.8|83752.1|83727.1|50
1608106110000|2020-12-16 08:08:30|83752.1|83727.1|83748.9|83723.9|83762|83729.5|83746.9|83711.4|50
1608106120000|2020-12-16 08:08:40|83747.8|83722.8|83739.7|83689.7|83748.4|83723.4|83735.3|83689.6|55
1608106130000|2020-12-16 08:08:50|83739.6|83689.6|83736.7|83711.7|83745.3|83711.9|83732.1|83689.5|36
1608106140000|2020-12-16 08:09:00|83736.9|83711.9|83735.4|83710.4|83737.3|83712.3|83734|83709|43
1608106150000|2020-12-16 08:09:10|83735.1|83710.1|83732.2|83707.2|83736.3|83711.3|83729.2|83704.2|60
1608106160000|2020-12-16 08:09:20|83733|83708|83737.8|83712.8|83738.9|83713.9|83733|83708|56
1608106170000|2020-12-16 08:09:30|83738.4|83713.4|83734|83709|83738.4|83713.4|83733.6|83708.6|48
1608106180000|2020-12-16 08:09:40|83733.4|83708.4|83735.9|83710.9|83738.3|83713.3|83733|83708|53
1608106190000|2020-12-16 08:09:50|83736.2|83711.2|83733.3|83708.3|83737.1|83712.1|83733.3|83708.3|43
1608106200000|2020-12-16 08:10:00|83733.4|83708.4|83739.8|83689.8|83749.8|83711.8|83721.8|83689.8|65
1608106210000|2020-12-16 08:10:10|83737|83687|83729.6|83679.6|83740.5|83708.8|83711.4|83670.8|72
1608106220000|2020-12-16 08:10:20|83730|83680|83732.8|83682.8|83733.2|83683.2|83728.4|83678.4|46
1608106230000|2020-12-16 08:10:30|83731.4|83681.4|83729|83679|83732.5|83682.5|83728.4|83678.4|45
1608106240000|2020-12-16 08:10:40|83729.1|83679.1|83715.1|83690.1|83729.1|83692.1|83713.6|83676.9|61
1608106250000|2020-12-16 08:10:50|83714.4|83689.4|83712.3|83687.3|83716.4|83691.4|83709.9|83684.9|54
1608106260000|2020-12-16 08:11:00|83712.2|83687.2|83715.6|83690.6|83717.2|83692.2|83711.1|83686.1|54
1608106270000|2020-12-16 08:11:10|83715|83690|83713.7|83688.7|83716.4|83691.4|83711.1|83686.1|53
1608106280000|2020-12-16 08:11:20|83713.9|83688.9|83701.4|83676.4|83717.7|83692.7|83698.5|83673.5|57
1608106290000|2020-12-16 08:11:30|83700.2|83675.2|83697.1|83672.1|83700.2|83675.2|83696.5|83671.5|42
1608106300000|2020-12-16 08:11:40|83696.8|83671.8|83689.7|83664.7|83701.1|83676.1|83686.1|83647.9|52
1608106310000|2020-12-16 08:11:50|83692.8|83667.8|83681.4|83656.4|83699.3|83674.3|83679.7|83654.7|53
1608106320000|2020-12-16 08:12:00|83680.4|83655.4|83680.1|83655.1|83682.3|83657.3|83679.5|83654.5|54
1608106330000|2020-12-16 08:12:10|83680.2|83655.2|83693.5|83668.5|83708.9|83670.9|83680.2|83650.5|45
1608106340000|2020-12-16 08:12:20|83693.4|83668.4|83707.9|83682.9|83720.9|83682.9|83693.4|83663|51
1608106350000|2020-12-16 08:12:30|83719.9|83669.9|83714.7|83689.7|83720.8|83689.8|83707.7|83669.9|53
1608106360000|2020-12-16 08:12:40|83714.8|83689.8|83713.5|83688.5|83718.1|83693.1|83713.2|83688.2|51
1608106370000|2020-12-16 08:12:50|83714.3|83689.3|83716|83691|83716.3|83691.3|83714.3|83689.3|39
1608106380000|2020-12-16 08:13:00|83712.7|83687.7|83712.8|83687.8|83713.6|83688.6|83710.5|83685.5|44
1608106390000|2020-12-16 08:13:10|83713|83688|83708|83683|83714.8|83689.8|83707.2|83682.2|41
1608106400000|2020-12-16 08:13:20|83708.8|83683.8|83700|83675|83708.8|83683.8|83700|83675|40
1608106410000|2020-12-16 08:13:30|83699.9|83674.9|83705.5|83680.5|83706.4|83681.4|83699.8|83674.8|39
1608106420000|2020-12-16 08:13:40|83705.2|83680.2|83717.3|83692.3|83717.3|83692.3|83704.6|83679.6|47
1608106430000|2020-12-16 08:13:50|83717.4|83692.4|83718.2|83693.2|83718.5|83693.5|83716.5|83691.5|31
1608106440000|2020-12-16 08:14:00|83717.7|83692.7|83718.7|83693.7|83718.7|83693.7|83717.6|83692.6|27
1608106450000|2020-12-16 08:14:10|83718.5|83693.5|83715.1|83690.1|83719.3|83694.3|83711.1|83686.1|52
1608106460000|2020-12-16 08:14:20|83715.4|83690.4|83708.5|83683.5|83715.4|83690.4|83708|83683|62
1608106470000|2020-12-16 08:14:30|83708.7|83683.7|83713.4|83663.4|83714.3|83687.6|83700.5|83663.4|64
1608106480000|2020-12-16 08:14:40|83715.1|83665.1|83719.3|83669.3|83719.3|83680.1|83701.1|83664|53
1608106490000|2020-12-16 08:14:50|83718.4|83668.4|83711|83661|83718.4|83679.8|83704.3|83657.5|63
1608106500000|2020-12-16 08:15:00|83692.1|83642.1|83653.1|83603.1|83692.1|83642.1|83629.8|83579.8|76
1608106510000|2020-12-16 08:15:10|83649|83599|83642.7|83592.7|83652.6|83602.6|83633.5|83583.5|74
1608106520000|2020-12-16 08:15:20|83643.5|83593.5|83651.7|83601.7|83659.5|83609.5|83641.8|83591.8|74
1608106530000|2020-12-16 08:15:30|83652|83602|83652.7|83602.7|83656.4|83606.4|83649.7|83599.7|70
1608106540000|2020-12-16 08:15:40|83653.8|83603.8|83659.1|83609.1|83661.1|83611.1|83652.2|83602.2|66
1608106550000|2020-12-16 08:15:50|83658.6|83608.6|83670.9|83620.9|83672.5|83622.5|83658.6|83608.6|66
1608106560000|2020-12-16 08:16:00|83669.7|83619.7|83655|83605|83669.9|83619.9|83655|83605|64
1608106570000|2020-12-16 08:16:10|83654.6|83604.6|83661.7|83611.7|83661.7|83619.1|83642.5|83601.3|56
1608106580000|2020-12-16 08:16:20|83662.3|83612.3|83660.3|83610.3|83668.4|83618.4|83659.6|83609.6|65
1608106590000|2020-12-16 08:16:30|83660.2|83610.2|83663.4|83613.4|83663.9|83613.9|83659.1|83609.1|54
1608106600000|2020-12-16 08:16:40|83663.5|83613.5|83656.2|83606.2|83663.9|83613.9|83654.3|83604.3|57
1608106610000|2020-12-16 08:16:50|83655.6|83605.6|83654.1|83604.1|83656.6|83606.6|83653.6|83603.6|44
1608106620000|2020-12-16 08:17:00|83654.9|83604.9|83645.6|83595.6|83655.4|83609.9|83633|83593.7|56
1608106630000|2020-12-16 08:17:10|83645.7|83595.7|83637|83587|83645.7|83604.6|83622.9|83579.4|64
1608106640000|2020-12-16 08:17:20|83623.9|83598.9|83599.9|83574.9|83630.3|83598.9|83595|83564.5|72
1608106650000|2020-12-16 08:17:30|83602.2|83577.2|83604|83579|83617|83582|83600.4|83564.2|62
1608106660000|2020-12-16 08:17:40|83604.3|83579.3|83629.6|83579.6|83629.6|83591.6|83603.8|83571.3|70
1608106670000|2020-12-16 08:17:50|83629.5|83579.5|83630.5|83605.5|83641.2|83605.6|83618.3|83578.1|62
1608106680000|2020-12-16 08:18:00|83629.7|83604.7|83629.8|83604.8|83645.6|83609.2|83624.8|83588.3|62
1608106690000|2020-12-16 08:18:10|83629.4|83604.4|83640.5|83590.5|83641.7|83604.8|83626.1|83588.2|63
1608106700000|2020-12-16 08:18:20|83641|83591|83619.5|83594.5|83642|83605.1|83619|83590.4|68
1608106710000|2020-12-16 08:18:30|83619.4|83594.4|83607.8|83557.8|83623.3|83594.7|83606.7|83556.7|64
1608106720000|2020-12-16 08:18:40|83608.1|83558.1|83585.7|83560.7|83608.5|83570.6|83584.4|83546.2|63
1608106730000|2020-12-16 08:18:50|83582|83557|83591.6|83541.6|83593.7|83557.8|83582|83537.8|56
1608106740000|2020-12-16 08:19:00|83591.3|83541.3|83592.6|83542.6|83593.1|83543.1|83591|83541|39
1608106750000|2020-12-16 08:19:10|83592.7|83542.7|83589.1|83539.1|83593|83543|83589|83539|30
1608106760000|2020-12-16 08:19:20|83589.5|83539.5|83597.3|83547.3|83600|83560.5|83584|83539.5|47
1608106770000|2020-12-16 08:19:30|83597.5|83547.5|83601|83551|83601.7|83564.9|83587.6|83547.5|41
1608106780000|2020-12-16 08:19:40|83601.2|83551.2|83595.6|83545.6|83603.2|83561.1|83582.6|83545.2|41
1608106790000|2020-12-16 08:19:50|83596.7|83546.7|83587.8|83562.8|83597.3|83563.6|83584.9|83544.2|50
1608106800000|2020-12-16 08:20:00|83588.3|83563.3|83599.4|83574.4|83605.3|83574.4|83587.9|83555.3|44
1608106810000|2020-12-16 08:20:10|83599.3|83574.3|83598.9|83573.9|83599.3|83574.3|83594.3|83569.3|48
1608106820000|2020-12-16 08:20:20|83598.4|83573.4|83614.7|83564.7|83614.8|83575.1|83595.1|83556.1|45
1608106830000|2020-12-16 08:20:30|83613.5|83563.5|83610.3|83560.3|83613.5|83563.5|83609.6|83559.6|28
1608106840000|2020-12-16 08:20:40|83609.9|83559.9|83600.8|83575.8|83619.3|83580.6|83597.9|83559.6|58
1608106850000|2020-12-16 08:20:50|83600.9|83575.9|83606|83556|83619.6|83583.9|83588.5|83550.8|58
1608106860000|2020-12-16 08:21:00|83592|83567|83613.5|83563.5|83619.3|83582.5|83592|83556.7|68
1608106870000|2020-12-16 08:21:10|83613.6|83563.6|83601.8|83551.8|83615.1|83575.5|83580.8|83545.9|61
1608106880000|2020-12-16 08:21:20|83600.5|83550.5|83598.1|83573.1|83610.2|83573.3|83584|83545|60
1608106890000|2020-12-16 08:21:30|83597.8|83572.8|83608.7|83583.7|83624|83587.8|83597.8|83562|57
1608106900000|2020-12-16 08:21:40|83609.7|83584.7|83626.8|83576.8|83627|83587.4|83607.5|83570.6|45
1608106910000|2020-12-16 08:21:50|83627|83577|83619.8|83594.8|83632.8|83595.1|83614.3|83575.8|44
1608106920000|2020-12-16 08:22:00|83619.9|83594.9|83633.9|83583.9|83635.4|83601.6|83617.8|83582.9|59
1608106930000|2020-12-16 08:22:10|83634.5|83584.5|83627.3|83602.3|83646.2|83610.9|83624.2|83584.5|52
1608106940000|2020-12-16 08:22:20|83627.1|83602.1|83634.4|83609.4|83634.4|83609.4|83624.6|83599.6|39
1608106950000|2020-12-16 08:22:30|83639.4|83614.4|83639.4|83614.4|83641.5|83616.5|83636.5|83611.5|47
1608106960000|2020-12-16 08:22:40|83639.2|83614.2|83634.7|83609.7|83647.1|83614.2|83631.3|83596.3|42
1608106970000|2020-12-16 08:22:50|83634.6|83609.6|83637.1|83587.1|83654.1|83617.2|83634.5|83586.8|51
1608106980000|2020-12-16 08:23:00|83637.3|83587.3|83634|83584|83640.9|83590.9|83633.2|83583.2|57
1608106990000|2020-12-16 08:23:10|83634.2|83584.2|83633.6|83608.6|83640|83608.6|83624.9|83581.5|64
1608107000000|2020-12-16 08:23:20|83633.7|83608.7|83640.8|83615.8|83655.3|83620|83629.5|83599.9|74
1608107010000|2020-12-16 08:23:30|83641.2|83616.2|83654.8|83629.8|83667.3|83632.9|83640.6|83607.7|69
1608107020000|2020-12-16 08:23:40|83655|83630|83652|83627|83657.7|83632.7|83648.2|83623.2|57
1608107030000|2020-12-16 08:23:50|83652.4|83627.4|83669.6|83644.6|83672.7|83647.7|83651.5|83618.4|71
1608107040000|2020-12-16 08:24:00|83669.8|83644.8|83650.1|83625.1|83670.1|83645.1|83641.9|83616.9|75
1608107050000|2020-12-16 08:24:10|83649.2|83624.2|83648.1|83623.1|83651.2|83626.2|83641.9|83616.9|61
1608107060000|2020-12-16 08:24:20|83648.2|83623.2|83640.1|83615.1|83648.2|83623.2|83640.1|83615.1|49
1608107070000|2020-12-16 08:24:30|83639.9|83614.9|83637.8|83587.8|83649.8|83620.8|83637.8|83587.8|58
1608107080000|2020-12-16 08:24:40|83636.3|83586.3|83649.1|83599.1|83649.2|83599.5|83621.8|83584.6|67
1608107090000|2020-12-16 08:24:50|83648.5|83598.5|83655.8|83630.8|83656.2|83631.2|83638.4|83598.5|55
1608107100000|2020-12-16 08:25:00|83656.1|83631.1|83650.1|83625.1|83658.1|83633.1|83649.6|83624.6|54
1608107110000|2020-12-16 08:25:10|83650.3|83625.3|83653.9|83628.9|83655|83630|83649|83624|52
1608107120000|2020-12-16 08:25:20|83654.7|83629.7|83662.3|83637.3|83679.5|83643.2|83654.7|83617|65
1608107130000|2020-12-16 08:25:30|83662.2|83637.2|83668|83643|83672.1|83647.1|83661.7|83636.7|60
1608107140000|2020-12-16 08:25:40|83667.6|83642.6|83656.6|83606.6|83684.8|83644.4|83656.6|83606.6|70
1608107150000|2020-12-16 08:25:50|83656.5|83606.5|83662.1|83612.1|83664.5|83614.5|83656|83606|61
1608107160000|2020-12-16 08:26:00|83662.4|83612.4|83656.8|83606.8|83662.9|83624.2|83642.6|83604|57
1608107170000|2020-12-16 08:26:10|83656.7|83606.7|83635.4|83610.4|83656.7|83615.6|83633.2|83598|56
1608107180000|2020-12-16 08:26:20|83635.7|83610.7|83625.5|83600.5|83648.2|83610.7|83623.6|83594.3|61
1608107190000|2020-12-16 08:26:30|83625.6|83600.6|83622.7|83597.7|83629.4|83604.4|83619.6|83594.6|56
1608107200000|2020-12-16 08:26:40|83622.6|83597.6|83627.2|83602.2|83640.4|83603.1|83622.6|83585.3|49
1608107210000|2020-12-16 08:26:50|83627.6|83602.6|83624.3|83599.3|83628.2|83603.2|83624.3|83599.3|49
1608107220000|2020-12-16 08:27:00|83623.4|83598.4|83635.8|83585.8|83636.3|83601.7|83623.4|83584.8|49
1608107230000|2020-12-16 08:27:10|83623.1|83598.1|83616.4|83591.4|83623.1|83598.1|83616.3|83591.3|61
1608107240000|2020-12-16 08:27:20|83617.3|83592.3|83617.3|83592.3|83619.8|83594.8|83615.6|83590.6|62
1608107250000|2020-12-16 08:27:30|83618.5|83593.5|83613.8|83588.8|83618.5|83593.5|83612.3|83587.3|45
1608107260000|2020-12-16 08:27:40|83613.6|83588.6|83621.3|83596.3|83623.4|83598.4|83613|83588|46
1608107270000|2020-12-16 08:27:50|83623.8|83598.8|83619.1|83594.1|83623.8|83598.8|83619.1|83594.1|47
1608107280000|2020-12-16 08:28:00|83619.8|83594.8|83620.2|83595.2|83622|83597|83619.8|83594.8|37
1608107290000|2020-12-16 08:28:10|83620.9|83595.9|83625.5|83600.5|83627.9|83602.9|83620.3|83595.3|42
1608107300000|2020-12-16 08:28:20|83625.8|83600.8|83630.7|83605.7|83632.5|83607.5|83625.7|83600.7|41
1608107310000|2020-12-16 08:28:30|83632.4|83607.4|83632.8|83607.8|83651.4|83613.2|83625.3|83600.3|60
1608107320000|2020-12-16 08:28:40|83632.3|83607.3|83634.8|83609.8|83636.2|83611.2|83630.1|83605.1|55
1608107330000|2020-12-16 08:28:50|83635.7|83610.7|83618.6|83593.6|83639.9|83611.5|83618|83588.2|58
1608107340000|2020-12-16 08:29:00|83617.4|83592.4|83615.2|83590.2|83619.8|83594.8|83614.5|83589.5|61
1608107350000|2020-12-16 08:29:10|83614.7|83589.7|83606.7|83581.7|83619.7|83590.2|83604.9|83568|67
1608107360000|2020-12-16 08:29:20|83605.9|83580.9|83597.5|83547.5|83612.9|83580.9|83587.4|83547.2|74
1608107370000|2020-12-16 08:29:30|83597.4|83547.4|83587.7|83562.7|83599.9|83563.3|83581.6|83547.4|63
1608107380000|2020-12-16 08:29:40|83587.3|83562.3|83602.7|83552.7|83603.1|83566.1|83584.5|83546|70
1608107390000|2020-12-16 08:29:50|83602.9|83552.9|83609.4|83559.4|83623.4|83573.4|83598.4|83548.4|66
1608107400000|2020-12-16 08:30:00|83609.3|83559.3|83493|83443|83609.3|83559.3|83484.6|83434.6|77
1608107410000|2020-12-16 08:30:10|83492.8|83442.8|83493|83443|83505|83455|83480.9|83430.9|79
1608107420000|2020-12-16 08:30:20|83491.7|83441.7|83504.9|83454.9|83507|83457|83491.7|83441.7|75
1608107430000|2020-12-16 08:30:30|83503.6|83453.6|83482.9|83432.9|83509.1|83459.1|83476|83431.3|75
1608107440000|2020-12-16 08:30:40|83482.4|83432.4|83492.7|83442.7|83495.2|83448.3|83470.9|83431.4|74
1608107450000|2020-12-16 08:30:50|83492.8|83442.8|83495.7|83445.7|83497.7|83447.7|83488.6|83438.6|61
1608107460000|2020-12-16 08:31:00|83494.5|83444.5|83492.6|83442.6|83496.2|83446.2|83488.5|83438.5|73
1608107470000|2020-12-16 08:31:10|83492.8|83442.8|83488.7|83438.7|83497.1|83447.1|83487.9|83437.9|60
1608107480000|2020-12-16 08:31:20|83488.6|83438.6|83477.2|83452.2|83492.7|83453.7|83474.2|83436.7|67
1608107490000|2020-12-16 08:31:30|83477.4|83452.4|83450.6|83425.6|83490.1|83454.2|83450.6|83412.7|55
1608107500000|2020-12-16 08:31:40|83451.7|83426.7|83465.9|83415.9|83467.6|83426.7|83443.3|83405.5|68
1608107510000|2020-12-16 08:31:50|83466|83416|83456.6|83406.6|83466.8|83425.9|83450.9|83406.6|65
1608107520000|2020-12-16 08:32:00|83460.2|83410.2|83464.2|83414.2|83474.6|83432.4|83454.3|83408.2|76
1608107530000|2020-12-16 08:32:10|83467.6|83417.6|83454.2|83404.2|83479.9|83429.9|83453.5|83403.5|76
1608107540000|2020-12-16 08:32:20|83454.4|83404.4|83446.4|83396.4|83454.6|83404.6|83443.7|83393.7|65
1608107550000|2020-12-16 08:32:30|83446.5|83396.5|83441.5|83416.5|83465.5|83416.5|83435|83396.4|71
1608107560000|2020-12-16 08:32:40|83440.6|83415.6|83454.1|83404.1|83456.9|83418.5|83440.6|83403.1|62
1608107570000|2020-12-16 08:32:50|83454|83404|83428.7|83403.7|83456|83416.2|83425.1|83389.5|68
1608107580000|2020-12-16 08:33:00|83428.1|83403.1|83419.8|83394.8|83435|83403.1|83419.4|83379.7|66
1608107590000|2020-12-16 08:33:10|83419.4|83394.4|83419.1|83394.1|83438.4|83401|83418.1|83379.7|69
1608107600000|2020-12-16 08:33:20|83418.9|83393.9|83430|83380|83434.9|83398.7|83417.5|83378.7|67
1608107610000|2020-12-16 08:33:30|83430.3|83380.3|83421.5|83371.5|83433.3|83393.9|83414.7|83370.5|60
1608107620000|2020-12-16 08:33:40|83421.1|83371.1|83422.9|83372.9|83426.3|83381.6|83396.5|83354.9|72
1608107630000|2020-12-16 08:33:50|83422.5|83372.5|83399|83374|83422.9|83388.8|83398.2|83371.7|66
1608107640000|2020-12-16 08:34:00|83399.3|83374.3|83379|83354|83405.3|83380.3|83378.4|83353.4|67
1608107650000|2020-12-16 08:34:10|83381.4|83356.4|83374.6|83324.6|83381.7|83356.7|83344.5|83306.3|75
1608107660000|2020-12-16 08:34:20|83374.5|83324.5|83354|83329|83376.4|83333.4|83349.1|83310.4|75
1608107670000|2020-12-16 08:34:30|83354.2|83329.2|83391.6|83341.6|83394|83352.2|83353.8|83328.8|75
1608107680000|2020-12-16 08:34:40|83392.8|83342.8|83362.9|83337.9|83392.8|83356.1|83358.9|83333.9|64
1608107690000|2020-12-16 08:34:50|83361.5|83336.5|83360.1|83335.1|83361.9|83336.9|83354.5|83329.5|63
1608107700000|2020-12-16 08:35:00|83360.5|83335.5|83348.3|83323.3|83380.6|83339.4|83348.3|83322.8|69
1608107710000|2020-12-16 08:35:10|83348.6|83323.6|83365.4|83340.4|83368|83343|83348.6|83323.6|71
1608107720000|2020-12-16 08:35:20|83365|83340|83368.1|83343.1|83388.7|83352.5|83362.8|83332.3|63
1608107730000|2020-12-16 08:35:30|83367.5|83342.5|83379.5|83329.5|83380.6|83346.4|83366.2|83329.5|65
1608107740000|2020-12-16 08:35:40|83379.7|83329.7|83363.8|83338.8|83379.7|83344.1|83363.1|83329.7|58
1608107750000|2020-12-16 08:35:50|83363.7|83338.7|83393.9|83343.9|83393.9|83346.7|83362.9|83335.6|65
1608107760000|2020-12-16 08:36:00|83394.1|83344.1|83368.5|83343.5|83394.1|83355.6|83368.4|83331|67
1608107770000|2020-12-16 08:36:10|83368.8|83343.8|83371.4|83321.4|83384.9|83344.4|83361.9|83321|68
1608107780000|2020-12-16 08:36:20|83359.4|83334.4|83370|83320|83379.4|83334.6|83357.5|83314.8|73
1608107790000|2020-12-16 08:36:30|83369.4|83319.4|83359.1|83334.1|83380.3|83344.8|83358.8|83319.4|61
1608107800000|2020-12-16 08:36:40|83359|83334|83370.6|83320.6|83370.6|83334.2|83349.3|83308.1|60
1608107810000|2020-12-16 08:36:50|83370.5|83320.5|83355.3|83330.3|83370.6|83330.7|83344|83307.2|69
1608107820000|2020-12-16 08:37:00|83354.9|83329.9|83361.1|83336.1|83361.2|83336.2|83354|83329|58
1608107830000|2020-12-16 08:37:10|83361.5|83336.5|83374.1|83324.1|83381.3|83340.4|83354.6|83322.1|71
1608107840000|2020-12-16 08:37:20|83373.8|83323.8|83378.5|83328.5|83378.5|83338.4|83358.5|83312.7|78
1608107850000|2020-12-16 08:37:30|83377.9|83327.9|83376.7|83326.7|83377.9|83338.2|83362|83322.7|59
1608107860000|2020-12-16 08:37:40|83363.2|83338.2|83345.9|83320.9|83363.2|83338.2|83345.9|83320.9|56
1608107870000|2020-12-16 08:37:50|83346|83321|83350.6|83325.6|83354.1|83329.1|83342.6|83317.6|56
1608107880000|2020-12-16 08:38:00|83350.5|83325.5|83343|83318|83356.3|83325.8|83342.1|83305.2|52
1608107890000|2020-12-16 08:38:10|83342.7|83317.7|83348.5|83323.5|83348.5|83323.5|83342.4|83317.4|59
1608107900000|2020-12-16 08:38:20|83348.6|83323.6|83369.5|83344.5|83380.1|83345.1|83348.5|83323.5|67
1608107910000|2020-12-16 08:38:30|83368.9|83343.9|83364.2|83339.2|83368.9|83343.9|83362.2|83337.2|64
1608107920000|2020-12-16 08:38:40|83363.8|83338.8|83354|83329|83363.8|83338.8|83351.5|83326.5|53
1608107930000|2020-12-16 08:38:50|83353.1|83328.1|83358.8|83333.8|83364.3|83339.3|83353.1|83328.1|63
1608107940000|2020-12-16 08:39:00|83359.1|83334.1|83378.5|83353.5|83379.7|83354.7|83359.1|83327.1|73
1608107950000|2020-12-16 08:39:10|83378.1|83353.1|83380.6|83355.6|83383.6|83358.6|83369.9|83344.9|68
1608107960000|2020-12-16 08:39:20|83381.1|83356.1|83385.4|83360.4|83390|83365|83377.5|83352.5|71
1608107970000|2020-12-16 08:39:30|83384.7|83359.7|83385.7|83360.7|83386.7|83361.7|83383.4|83358.4|55
1608107980000|2020-12-16 08:39:40|83382.7|83357.7|83373.6|83348.6|83384.4|83359.4|83372.6|83347.6|66
1608107990000|2020-12-16 08:39:50|83373.5|83348.5|83383.2|83358.2|83386.9|83361.9|83372.1|83347.1|60
1608108000000|2020-12-16 08:40:00|83382.5|83357.5|83408.6|83358.6|83414.6|83375.2|83377|83347.8|65
1608108010000|2020-12-16 08:40:10|83408.7|83358.7|83394.9|83369.9|83408.7|83371.9|83389.6|83351|68
1608108020000|2020-12-16 08:40:20|83395.5|83370.5|83386.5|83361.5|83395.5|83370.5|83385|83360|58
1608108030000|2020-12-16 08:40:30|83387.1|83362.1|83388|83363|83389.1|83364.1|83380.2|83355.2|65
1608108040000|2020-12-16 08:40:40|83387.1|83362.1|83394|83369|83394|83369|83385.5|83360.5|61
1608108050000|2020-12-16 08:40:50|83393.8|83368.8|83417.6|83392.6|83428.7|83395.3|83393.8|83368.8|59
1608108060000|2020-12-16 08:41:00|83417.5|83392.5|83412|83387|83419.3|83394.3|83410.6|83385.6|50
1608108070000|2020-12-16 08:41:10|83413.8|83388.8|83429.6|83379.6|83430.1|83389|83411.1|83372.9|63
1608108080000|2020-12-16 08:41:20|83429.2|83379.2|83421.6|83396.6|83430.7|83397.5|83412.8|83375.6|58
1608108090000|2020-12-16 08:41:30|83421.8|83396.8|83432.6|83407.6|83444.8|83407.6|83417|83392|63
1608108100000|2020-12-16 08:41:40|83431.3|83406.3|83450.9|83400.9|83453.4|83412.1|83430.7|83397.8|59
1608108110000|2020-12-16 08:41:50|83452.3|83402.3|83474.6|83424.6|83476.2|83430.5|83439|83400.5|58
1608108120000|2020-12-16 08:42:00|83474.8|83424.8|83464.6|83439.6|83479.5|83440.3|83462.9|83423.6|62
1608108130000|2020-12-16 08:42:10|83465.3|83440.3|83465.5|83440.5|83481.3|83441.1|83465.3|83427.9|56
1608108140000|2020-12-16 08:42:20|83465.3|83440.3|83482.4|83432.4|83485.3|83447.2|83465.2|83432.2|48
1608108150000|2020-12-16 08:42:30|83470.5|83445.5|83444.7|83419.7|83481.9|83445.5|83444.7|83417.3|65
1608108160000|2020-12-16 08:42:40|83444.2|83419.2|83450.8|83425.8|83461.3|83428.3|83441.3|83411.3|67
1608108170000|2020-12-16 08:42:50|83450.9|83425.9|83452.7|83427.7|83454.2|83429.2|83450.6|83425.6|50
1608108180000|2020-12-16 08:43:00|83452.6|83427.6|83482.5|83432.5|83498.8|83448.8|83452.6|83427.6|65
1608108190000|2020-12-16 08:43:10|83483.9|83433.9|83477.2|83452.2|83484.8|83453.1|83463.8|83432.1|64
1608108200000|2020-12-16 08:43:20|83478.8|83453.8|83489|83464|83492|83467|83476.9|83451.9|66
1608108210000|2020-12-16 08:43:30|83488.8|83463.8|83493.1|83468.1|83493.5|83468.5|83487.3|83462.3|57
1608108220000|2020-12-16 08:43:40|83491.6|83466.6|83488.5|83463.5|83502.4|83472.6|83488|83450.9|57
1608108230000|2020-12-16 08:43:50|83489|83464|83486.8|83461.8|83503.1|83466.1|83483.1|83452|56
1608108240000|2020-12-16 08:44:00|83486.3|83461.3|83479.6|83454.6|83490.7|83465.7|83478.2|83453.2|55
1608108250000|2020-12-16 08:44:10|83479.8|83454.8|83482.9|83457.9|83485.5|83460.5|83479.3|83454.3|61
1608108260000|2020-12-16 08:44:20|83479.1|83454.1|83473.1|83448.1|83483.9|83454.9|83463.1|83432.4|67
1608108270000|2020-12-16 08:44:30|83472.9|83447.9|83475.6|83450.6|83479.6|83454.6|83469|83444|50
1608108280000|2020-12-16 08:44:40|83475.5|83450.5|83475.6|83450.6|83475.7|83450.7|83469.6|83444.6|54
1608108290000|2020-12-16 08:44:50|83475.2|83450.2|83465.2|83440.2|83475.5|83450.5|83464.2|83439.2|55
1608108300000|2020-12-16 08:45:00|83465.5|83440.5|83459.6|83434.6|83468.2|83443.2|83453.8|83428.8|51
1608108310000|2020-12-16 08:45:10|83459.5|83434.5|83456|83431|83463.3|83438.3|83455.7|83430.7|43
1608108320000|2020-12-16 08:45:20|83457.4|83432.4|83456.7|83431.7|83458.2|83433.2|83454.5|83429.5|47
1608108330000|2020-12-16 08:45:30|83456.2|83431.2|83453.2|83428.2|83456.4|83431.4|83453.1|83428.1|34
1608108340000|2020-12-16 08:45:40|83451.9|83426.9|83453.9|83428.9|83455.7|83430.7|83451.1|83426.1|51
1608108350000|2020-12-16 08:45:50|83454.8|83429.8|83463.5|83438.5|83463.5|83438.5|83452.9|83427.9|31
1608108360000|2020-12-16 08:46:00|83463.1|83438.1|83463.7|83438.7|83466|83441|83460.8|83435.8|57
1608108370000|2020-12-16 08:46:10|83463.4|83438.4|83454.9|83429.9|83465.7|83440.7|83454.6|83429.6|54
1608108380000|2020-12-16 08:46:20|83455.9|83430.9|83439.2|83414.2|83459.4|83434.4|83439.2|83414.2|62
1608108390000|2020-12-16 08:46:30|83437.1|83412.1|83452.9|83402.9|83452.9|83415.3|83432.9|83395.5|69
1608108400000|2020-12-16 08:46:40|83453.1|83403.1|83443|83418|83453.6|83421.9|83440.7|83402.8|56
1608108410000|2020-12-16 08:46:50|83442.6|83417.6|83450.9|83425.9|83451.1|83426.1|83441.8|83416.8|56
1608108420000|2020-12-16 08:47:00|83450.2|83425.2|83448.3|83423.3|83450.5|83425.5|83447.5|83422.5|38
1608108430000|2020-12-16 08:47:10|83448|83423|83450.2|83425.2|83451.3|83426.3|83447.5|83422.5|36
1608108440000|2020-12-16 08:47:20|83450.5|83425.5|83438.2|83413.2|83450.5|83425.5|83435.4|83410.4|36
1608108450000|2020-12-16 08:47:30|83438.3|83413.3|83439.6|83414.6|83442.5|83417.5|83437.4|83412.4|42
1608108460000|2020-12-16 08:47:40|83439.8|83414.8|83439|83414|83442.3|83417.3|83438.4|83413.4|36
1608108470000|2020-12-16 08:47:50|83438.9|83413.9|83431.5|83406.5|83442.6|83417.6|83431.2|83406.2|55
1608108480000|2020-12-16 08:48:00|83431.2|83406.2|83434.9|83409.9|83436.1|83411.1|83427.7|83402.7|53
1608108490000|2020-12-16 08:48:10|83435.1|83410.1|83438.7|83413.7|83448|83423|83434.8|83409.8|58
1608108500000|2020-12-16 08:48:20|83438.8|83413.8|83439.5|83414.5|83441.9|83416.9|83437.8|83412.8|42
1608108510000|2020-12-16 08:48:30|83439.7|83414.7|83441.2|83416.2|83443.1|83418.1|83439.2|83414.2|51
1608108520000|2020-12-16 08:48:40|83441|83416|83435|83410|83441.2|83416.2|83430.8|83405.8|46
1608108530000|2020-12-16 08:48:50|83435.3|83410.3|83431.1|83406.1|83437.6|83412.6|83430|83405|47
1608108540000|2020-12-16 08:49:00|83431.2|83406.2|83434|83409|83435.1|83410.1|83431.2|83406.2|39
1608108550000|2020-12-16 08:49:10|83434.1|83409.1|83427.2|83402.2|83434.6|83409.6|83426.9|83401.9|39
1608108560000|2020-12-16 08:49:20|83426.7|83401.7|83429.3|83404.3|83430.4|83405.4|83424.1|83399.1|39
1608108570000|2020-12-16 08:49:30|83429.6|83404.6|83432|83407|83435.2|83410.2|83425|83400|43
1608108580000|2020-12-16 08:49:40|83431.7|83406.7|83432.7|83407.7|83432.9|83407.9|83430.2|83405.2|45
1608108590000|2020-12-16 08:49:50|83433.5|83408.5|83439.2|83414.2|83439.5|83414.5|83431|83406|51
1608108600000|2020-12-16 08:50:00|83439|83414|83432.2|83407.2|83440|83415|83432|83407|43
1608108610000|2020-12-16 08:50:10|83432.1|83407.1|83435.3|83410.3|83435.4|83410.4|83430|83405|39
1608108620000|2020-12-16 08:50:20|83434.2|83409.2|83442.7|83417.7|83443.2|83418.2|83433.6|83408.6|49
1608108630000|2020-12-16 08:50:30|83442.3|83417.3|83440.1|83415.1|83442.6|83417.6|83435.9|83410.9|45
1608108640000|2020-12-16 08:50:40|83440|83415|83441.3|83416.3|83442.2|83417.2|83439.4|83414.4|35
1608108650000|2020-12-16 08:50:50|83441.5|83416.5|83434.7|83409.7|83441.5|83416.5|83434.5|83409.5|50
1608108660000|2020-12-16 08:51:00|83434.6|83409.6|83449.8|83424.8|83465.9|83425.6|83419.7|83394.7|68
1608108670000|2020-12-16 08:51:10|83449.2|83424.2|83461.5|83436.5|83463.9|83438.9|83449.1|83424.1|64
1608108680000|2020-12-16 08:51:20|83461|83436|83459|83434|83462.1|83437.1|83457.2|83432.2|56
1608108690000|2020-12-16 08:51:30|83458.7|83433.7|83459.4|83434.4|83461|83436|83458.1|83433.1|30
1608108700000|2020-12-16 08:51:40|83459.2|83434.2|83458.8|83433.8|83462.1|83437.1|83454.1|83429.1|46
1608108710000|2020-12-16 08:51:50|83458.4|83433.4|83459.3|83434.3|83461.2|83436.2|83453.7|83428.7|52
1608108720000|2020-12-16 08:52:00|83458.8|83433.8|83446.1|83421.1|83459.3|83433.8|83439.6|83406.1|67
1608108730000|2020-12-16 08:52:10|83446.2|83421.2|83433.9|83408.9|83448.6|83423.6|83433.4|83408.4|62
1608108740000|2020-12-16 08:52:20|83434.2|83409.2|83432.8|83407.8|83436.1|83411.1|83429.8|83404.8|62
1608108750000|2020-12-16 08:52:30|83432.6|83407.6|83428.9|83378.9|83435.1|83410|83412.4|83375.9|72
1608108760000|2020-12-16 08:52:40|83429.1|83379.1|83421.5|83396.5|83435.4|83398.7|83418.4|83379.1|57
1608108770000|2020-12-16 08:52:50|83419.7|83394.7|83417.7|83392.7|83421|83396|83415.6|83390.6|54
1608108780000|2020-12-16 08:53:00|83418.4|83393.4|83413.7|83388.7|83418.9|83393.9|83411.7|83386.7|51
1608108790000|2020-12-16 08:53:10|83413.4|83388.4|83394.7|83369.7|83414|83389|83394.7|83369.7|64
1608108800000|2020-12-16 08:53:20|83405.7|83355.7|83400.8|83375.8|83405.7|83380.3|83393.2|83355.7|72
1608108810000|2020-12-16 08:53:30|83401.1|83376.1|83407.5|83382.5|83407.5|83382.5|83401|83376|52
1608108820000|2020-12-16 08:53:40|83407.8|83382.8|83406.6|83381.6|83414.8|83389.8|83402.9|83377.9|48
1608108830000|2020-12-16 08:53:50|83406.3|83381.3|83396.9|83371.9|83409.4|83384.4|83396.2|83371.2|61
1608108840000|2020-12-16 08:54:00|83396.6|83371.6|83398.2|83373.2|83400.1|83375.1|83388.9|83363.9|59
1608108850000|2020-12-16 08:54:10|83398.3|83373.3|83389|83364|83398.3|83373.3|83388.9|83363.9|52
1608108860000|2020-12-16 08:54:20|83388.6|83363.6|83393|83368|83393|83368|83383.3|83358.3|53
1608108870000|2020-12-16 08:54:30|83392.5|83367.5|83390.5|83365.5|83392.7|83367.7|83390.2|83365.2|41
1608108880000|2020-12-16 08:54:40|83391|83366|83380.1|83355.1|83396.3|83371.3|83377.3|83352.3|51
1608108890000|2020-12-16 08:54:50|83381.6|83356.6|83380.4|83355.4|83384.2|83359.2|83375.8|83350.8|60
1608108900000|2020-12-16 08:55:00|83382.6|83357.6|83375.3|83350.3|83385.6|83360.6|83374|83349|62
1608108910000|2020-12-16 08:55:10|83375.4|83350.4|83381.2|83356.2|83382.8|83357.8|83375.4|83350.4|51
1608108920000|2020-12-16 08:55:20|83381|83356|83360.9|83335.9|83381.3|83356.3|83360.3|83335.3|46
1608108930000|2020-12-16 08:55:30|83361|83336|83357.9|83332.9|83361.5|83336.5|83357.5|83332.5|45
1608108940000|2020-12-16 08:55:40|83357.8|83332.8|83347.8|83322.8|83360.1|83335.1|83345|83320|43
1608108950000|2020-12-16 08:55:50|83347.4|83322.4|83351.4|83326.4|83352|83327|83346.2|83321.2|50
1608108960000|2020-12-16 08:56:00|83350.6|83325.6|83347.3|83322.3|83353.5|83328.5|83347.3|83322.3|50
1608108970000|2020-12-16 08:56:10|83347.2|83322.2|83336.3|83311.3|83347.8|83322.8|83336.3|83311.3|63
1608108980000|2020-12-16 08:56:20|83336.4|83311.4|83352.9|83327.9|83353.8|83328.8|83333.4|83308.4|56
1608108990000|2020-12-16 08:56:30|83352.7|83327.7|83354.9|83329.9|83354.9|83329.9|83335.2|83310.2|52
1608109000000|2020-12-16 08:56:40|83354.7|83329.7|83354.4|83329.4|83355.3|83330.3|83344|83319|66
1608109010000|2020-12-16 08:56:50|83353.3|83328.3|83340.5|83315.5|83356.1|83331.1|83339.5|83314.5|51
1608109020000|2020-12-16 08:57:00|83340.4|83315.4|83359.3|83334.3|83360.5|83335.5|83339.8|83314.8|54
1608109030000|2020-12-16 08:57:10|83358.9|83333.9|83364.2|83339.2|83369.1|83344.1|83358.3|83333.3|57
1608109040000|2020-12-16 08:57:20|83365.3|83340.3|83352.1|83327.1|83365.3|83340.3|83348.6|83323.6|63
1608109050000|2020-12-16 08:57:30|83351.8|83326.8|83346|83321|83353.2|83328.2|83344|83319|66
1608109060000|2020-12-16 08:57:40|83345.6|83320.6|83345.9|83320.9|83347.4|83322.4|83342.1|83317.1|53
1608109070000|2020-12-16 08:57:50|83346|83321|83342.9|83317.9|83346.9|83321.9|83340.3|83315.3|48
1608109080000|2020-12-16 08:58:00|83342.1|83317.1|83340.6|83315.6|83344.1|83319.1|83340.6|83315.6|43
1608109090000|2020-12-16 08:58:10|83341.4|83316.4|83339.1|83314.1|83341.4|83316.4|83337.8|83312.8|43
1608109100000|2020-12-16 08:58:20|83339|83314|83339.8|83314.8|83339.8|83314.8|83337.7|83312.7|47
1608109110000|2020-12-16 08:58:30|83339.4|83314.4|83334.3|83309.3|83340.7|83315.7|83332.9|83307.9|52
1608109120000|2020-12-16 08:58:40|83334.5|83309.5|83335.7|83310.7|83337.2|83312.2|83333.5|83308.5|62
1608109130000|2020-12-16 08:58:50|83335.5|83310.5|83331.7|83306.7|83337|83312|83331.7|83306.7|58
1608109140000|2020-12-16 08:59:00|83331.9|83306.9|83337.3|83312.3|83337.3|83312.3|83331.8|83306.8|59
1608109150000|2020-12-16 08:59:10|83338.2|83313.2|83314.1|83289.1|83338.9|83313.9|83307.7|83282.7|68
1608109160000|2020-12-16 08:59:20|83315.7|83290.7|83302.4|83277.4|83320|83291.4|83302.3|83270|52
1608109170000|2020-12-16 08:59:30|83302.5|83277.5|83312.3|83262.3|83312.3|83278.1|83293.9|83258.2|56
1608109180000|2020-12-16 08:59:40|83297.4|83272.4|83310.2|83260.2|83313|83275.6|83296.8|83260.1|44
1608109190000|2020-12-16 08:59:50|83309.6|83259.6|83310.6|83260.6|83315.3|83265.3|83308.8|83258.8|52
1608109200000|2020-12-16 09:00:00|83310.9|83260.9|83311.8|83261.8|83321|83271|83309.3|83259.3|67
1608109210000|2020-12-16 09:00:10|83311.6|83261.6|83305.6|83280.6|83324.1|83286.5|83305.2|83261.6|67
1608109220000|2020-12-16 09:00:20|83305.7|83280.7|83333.1|83283.1|83333.2|83294.6|83305.7|83278.8|54
1608109230000|2020-12-16 09:00:30|83333.6|83283.6|83326.5|83301.5|83339.1|83301.6|83322.2|83282.9|42
1608109240000|2020-12-16 09:00:40|83326.4|83301.4|83338.7|83288.7|83339|83301.4|83325.4|83286.1|37
1608109250000|2020-12-16 09:00:50|83339.1|83289.1|83330.7|83305.7|83342.4|83306.3|83328.7|83289.1|43
1608109260000|2020-12-16 09:01:00|83330|83305|83328.4|83303.4|83346.5|83311|83323.9|83286.5|55
1608109270000|2020-12-16 09:01:10|83328.5|83303.5|83328.1|83303.1|83330|83305|83326.8|83301.8|48
1608109280000|2020-12-16 09:01:20|83328.2|83303.2|83326.3|83301.3|83328.6|83303.6|83323.7|83298.7|52
1608109290000|2020-12-16 09:01:30|83326.4|83301.4|83371.8|83321.8|83373.6|83323.6|83326|83299.3|61
1608109300000|2020-12-16 09:01:40|83371.1|83321.1|83365.3|83340.3|83375.3|83341.9|83361.8|83321.1|53
1608109310000|2020-12-16 09:01:50|83365.2|83340.2|83367.4|83342.4|83368.4|83343.4|83364.7|83339.7|50
1608109320000|2020-12-16 09:02:00|83368.3|83343.3|83368.4|83343.4|83374.4|83349.4|83367.8|83342.8|58
1608109330000|2020-12-16 09:02:10|83369.5|83344.5|83361.8|83336.8|83376.1|83345.3|83359.5|83325.6|59
1608109340000|2020-12-16 09:02:20|83362.1|83337.1|83372.9|83347.9|83372.9|83347.9|83357.4|83332.4|60
1608109350000|2020-12-16 09:02:30|83373|83348|83372.4|83347.4|83386.6|83348.7|83371.7|83334.2|46
1608109360000|2020-12-16 09:02:40|83372.3|83347.3|83372.5|83347.5|83374.7|83349.7|83370.8|83345.8|38
1608109370000|2020-12-16 09:02:50|83372.6|83347.6|83356.4|83331.4|83372.6|83347.6|83351.9|83326.9|59
1608109380000|2020-12-16 09:03:00|83355.7|83330.7|83359.3|83334.3|83360.9|83335.9|83352.1|83327.1|62
1608109390000|2020-12-16 09:03:10|83359.4|83334.4|83358.6|83333.6|83360.7|83335.7|83356.2|83331.2|45
1608109400000|2020-12-16 09:03:20|83359.2|83334.2|83365.6|83340.6|83366.8|83341.8|83358.2|83333.2|51
1608109410000|2020-12-16 09:03:30|83365.8|83340.8|83364.7|83339.7|83366.8|83341.8|83361.9|83336.9|42
1608109420000|2020-12-16 09:03:40|83363.9|83338.9|83366.4|83341.4|83369.6|83344.6|83363.1|83338.1|48
1608109430000|2020-12-16 09:03:50|83366.6|83341.6|83355.9|83330.9|83366.6|83341.6|83355.5|83330.5|51
1608109440000|2020-12-16 09:04:00|83355.6|83330.6|83355.6|83330.6|83366.7|83334.9|83349.9|83316.2|65
1608109450000|2020-12-16 09:04:10|83356.1|83331.1|83358.1|83333.1|83358.5|83333.5|83355.2|83330.2|42
1608109460000|2020-12-16 09:04:20|83358.4|83333.4|83352.5|83327.5|83358.7|83333.7|83349.9|83324.9|44
1608109470000|2020-12-16 09:04:30|83352.7|83327.7|83350.4|83325.4|83354.2|83329.2|83349.3|83324.3|48
1608109480000|2020-12-16 09:04:40|83350.2|83325.2|83350.6|83325.6|83354.5|83329.5|83349.4|83324.4|40
1608109490000|2020-12-16 09:04:50|83350.5|83325.5|83338|83313|83360.7|83335.7|83338|83313|46
1608109500000|2020-12-16 09:05:00|83338.7|83313.7|83340.7|83315.7|83343|83318|83336.5|83311.5|60
1608109510000|2020-12-16 09:05:10|83341.2|83316.2|83334.7|83309.7|83341.4|83316.4|83334.3|83309.3|43
1608109520000|2020-12-16 09:05:20|83334.9|83309.9|83341.5|83316.5|83342|83317|83333.3|83308.3|43
1608109530000|2020-12-16 09:05:30|83341.4|83316.4|83332.7|83307.7|83341.5|83316.5|83332.7|83307.7|26
1608109540000|2020-12-16 09:05:40|83332.6|83307.6|83334.7|83309.7|83335|83310|83329.5|83304.5|53
1608109550000|2020-12-16 09:05:50|83335.2|83310.2|83335.1|83310.1|83335.3|83310.3|83333.9|83308.9|24
1608109560000|2020-12-16 09:06:00|83334.7|83309.7|83332.8|83307.8|83337.6|83312.6|83330.4|83305.4|57
1608109570000|2020-12-16 09:06:10|83332.7|83307.7|83323.7|83298.7|83333.3|83308.3|83320.4|83295.4|42
1608109580000|2020-12-16 09:06:20|83324|83299|83338.2|83313.2|83339|83314|83323.4|83298.4|36
1608109590000|2020-12-16 09:06:30|83337.8|83312.8|83336.5|83311.5|83338.2|83313.2|83335.3|83310.3|41
1608109600000|2020-12-16 09:06:40|83336.3|83311.3|83343.9|83318.9|83346.5|83321.5|83335.8|83310.8|41
1608109610000|2020-12-16 09:06:50|83344.2|83319.2|83334.4|83309.4|83344.3|83319.3|83334.4|83309.4|44
1608109620000|2020-12-16 09:07:00|83334.3|83309.3|83336|83311|83337.3|83312.3|83325.8|83300.8|55
1608109630000|2020-12-16 09:07:10|83336.8|83311.8|83335.9|83310.9|83338.3|83313.3|83333|83308|52
1608109640000|2020-12-16 09:07:20|83336|83311|83335.1|83310.1|83340.2|83315.2|83332.1|83307.1|46
1608109650000|2020-12-16 09:07:30|83335|83310|83328.7|83303.7|83340.6|83315.6|83327.3|83302.3|37
1608109660000|2020-12-16 09:07:40|83327.5|83302.5|83331.1|83306.1|83332.1|83307.1|83327.5|83302.5|52
1608109670000|2020-12-16 09:07:50|83331.2|83306.2|83329.8|83304.8|83332.7|83307.7|83329.4|83304.4|42
1608109680000|2020-12-16 09:08:00|83330.1|83305.1|83327.5|83302.5|83331.5|83306.5|83326.6|83301.6|39
1608109690000|2020-12-16 09:08:10|83328.9|83303.9|83327.8|83302.8|83329.1|83304.1|83320.4|83295.4|43
1608109700000|2020-12-16 09:08:20|83327.5|83302.5|83327.3|83302.3|83329.9|83304.9|83327.1|83302.1|37
1608109710000|2020-12-16 09:08:30|83327.2|83302.2|83328.2|83303.2|83328.2|83303.2|83321.4|83296.4|47
1608109720000|2020-12-16 09:08:40|83328.1|83303.1|83328.2|83303.2|83330.2|83305.2|83327.1|83302.1|47
1608109730000|2020-12-16 09:08:50|83328|83303|83329.5|83304.5|83333|83308|83326.5|83301.5|43
1608109740000|2020-12-16 09:09:00|83327.6|83302.6|83325.2|83300.2|83327.6|83302.6|83321.6|83296.6|53
1608109750000|2020-12-16 09:09:10|83325.1|83300.1|83330.1|83305.1|83330.3|83305.3|83323.7|83298.7|43
1608109760000|2020-12-16 09:09:20|83330.7|83305.7|83331.4|83306.4|83331.4|83306.4|83328|83303|40
1608109770000|2020-12-16 09:09:30|83331.5|83306.5|83331.7|83306.7|83332.1|83307.1|83328.5|83303.5|32
1608109780000|2020-12-16 09:09:40|83331.6|83306.6|83332|83307|83332.3|83307.3|83331.4|83306.4|23
1608109790000|2020-12-16 09:09:50|83331.9|83306.9|83333.7|83308.7|83334|83309|83330.1|83305.1|38
1608109800000|2020-12-16 09:10:00|83333.3|83308.3|83339|83314|83348.8|83314.2|83332.3|83295|54
1608109810000|2020-12-16 09:10:10|83338.9|83313.9|83350.9|83325.9|83366.4|83326.9|83338.8|83301.6|56
1608109820000|2020-12-16 09:10:20|83350.8|83325.8|83369.3|83319.3|83371|83330.2|83350.6|83318.3|52
1608109830000|2020-12-16 09:10:30|83368.9|83318.9|83369.2|83319.2|83370.2|83320.2|83368.9|83318.9|41
1608109840000|2020-12-16 09:10:40|83369.3|83319.3|83369.5|83319.5|83369.6|83319.6|83368.5|83318.5|23
1608109850000|2020-12-16 09:10:50|83370.2|83320.2|83364.3|83339.3|83371.5|83339.3|83360.1|83319.4|26
1608109860000|2020-12-16 09:11:00|83363.3|83338.3|83370.7|83345.7|83371.7|83346.7|83363|83338|43
1608109870000|2020-12-16 09:11:10|83370|83345|83372.1|83347.1|83374.5|83349.5|83369.7|83344.7|55
1608109880000|2020-12-16 09:11:20|83372.6|83347.6|83373.6|83348.6|83374.5|83349.5|83372.5|83347.5|32
1608109890000|2020-12-16 09:11:30|83374|83349|83371.6|83346.6|83387.5|83349.1|83370.3|83336.7|44
1608109900000|2020-12-16 09:11:40|83371.1|83346.1|83370.5|83345.5|83372.2|83347.2|83369.9|83344.9|28
1608109910000|2020-12-16 09:11:50|83370.2|83345.2|83386.4|83361.4|83387.7|83362.7|83365.4|83340.4|60
1608109920000|2020-12-16 09:12:00|83386.2|83361.2|83379.8|83354.8|83386.2|83361.2|83376.1|83351.1|51
1608109930000|2020-12-16 09:12:10|83381.4|83356.4|83375|83350|83381.5|83356.5|83372.7|83347.7|46
1608109940000|2020-12-16 09:12:20|83374.9|83349.9|83371|83346|83375.1|83350.1|83367.2|83342.2|28
1608109950000|2020-12-16 09:12:30|83369.7|83344.7|83366|83341|83370.1|83345.1|83364.9|83339.9|41
1608109960000|2020-12-16 09:12:40|83366.5|83341.5|83376.8|83351.8|83376.8|83351.8|83361.4|83336.4|55
1608109970000|2020-12-16 09:12:50|83376.9|83351.9|83365.7|83340.7|83376.9|83351.9|83365.7|83340.7|45
1608109980000|2020-12-16 09:13:00|83365.8|83340.8|83357.3|83332.3|83366.2|83341.2|83357.2|83332.2|43
1608109990000|2020-12-16 09:13:10|83357.2|83332.2|83357.1|83332.1|83357.5|83332.5|83355.1|83330.1|42
1608110000000|2020-12-16 09:13:20|83357.2|83332.2|83362.4|83337.4|83369.2|83344.2|83357.1|83332.1|55
1608110010000|2020-12-16 09:13:30|83362|83337|83370.9|83345.9|83370.9|83345.9|83361.5|83336.5|45
1608110020000|2020-12-16 09:13:40|83370.7|83345.7|83372.8|83347.8|83372.8|83347.8|83370.3|83345.3|43
1608110030000|2020-12-16 09:13:50|83372.7|83347.7|83369.4|83344.4|83372.7|83347.7|83369.2|83344.2|21
1608110040000|2020-12-16 09:14:00|83369.8|83344.8|83381.9|83356.9|83396|83362.6|83369.1|83344.1|49
1608110050000|2020-12-16 09:14:10|83381.6|83356.6|83378.6|83353.6|83381.6|83356.6|83376.4|83351.4|41
1608110060000|2020-12-16 09:14:20|83378.5|83353.5|83379.4|83354.4|83380.5|83355.5|83368.8|83343.8|52
1608110070000|2020-12-16 09:14:30|83379.8|83354.8|83381|83356|83382.9|83357.9|83377.9|83352.9|36
1608110080000|2020-12-16 09:14:40|83381.6|83356.6|83380.5|83355.5|83382|83357|83380.3|83355.3|33
1608110090000|2020-12-16 09:14:50|83380.6|83355.6|83366.1|83341.1|83380.7|83355.7|83366.1|83341.1|48
1608110100000|2020-12-16 09:15:00|83365.8|83340.8|83366.7|83341.7|83368.5|83343.5|83359.6|83334.6|56
1608110110000|2020-12-16 09:15:10|83367.4|83342.4|83361.8|83336.8|83375.3|83342.4|83360|83323.7|46
1608110120000|2020-12-16 09:15:20|83362|83337|83365.7|83340.7|83366.1|83341.1|83361.4|83336.4|45
1608110130000|2020-12-16 09:15:30|83366|83341|83366.2|83341.2|83367.2|83342.2|83364.7|83339.7|25
1608110140000|2020-12-16 09:15:40|83366.9|83341.9|83362.5|83337.5|83367.3|83342.3|83362.5|83337.5|21
1608110150000|2020-12-16 09:15:50|83362|83337|83362.6|83337.6|83363.1|83338.1|83360.3|83335.3|42
1608110160000|2020-12-16 09:16:00|83362.4|83337.4|83358.8|83333.8|83362.4|83337.4|83358.8|83333.8|32
1608110170000|2020-12-16 09:16:10|83358.7|83333.7|83347|83322|83359.7|83334.7|83347|83322|47
1608110180000|2020-12-16 09:16:20|83347.1|83322.1|83361.2|83336.2|83364.5|83339.5|83347.1|83322.1|49
1608110190000|2020-12-16 09:16:30|83361.3|83336.3|83362.2|83337.2|83363.1|83338.1|83360.1|83335.1|47
1608110200000|2020-12-16 09:16:40|83362|83337|83365.2|83340.2|83366.8|83341.8|83361.8|83336.8|55
1608110210000|2020-12-16 09:16:50|83363.6|83338.6|83365.9|83340.9|83366.4|83341.4|83363.4|83338.4|39
1608110220000|2020-12-16 09:17:00|83365.8|83340.8|83363.2|83338.2|83366.2|83341.2|83362.8|83337.8|27
1608110230000|2020-12-16 09:17:10|83363.1|83338.1|83366.2|83341.2|83366.2|83341.2|83357.5|83332.5|45
1608110240000|2020-12-16 09:17:20|83366.3|83341.3|83376.4|83351.4|83376.5|83351.5|83365.1|83340.1|37
1608110250000|2020-12-16 09:17:30|83375.7|83350.7|83379.3|83354.3|83381.5|83356.5|83375.3|83350.3|42
1608110260000|2020-12-16 09:17:40|83379.7|83354.7|83372.1|83347.1|83379.7|83354.7|83370.4|83345.4|34
1608110270000|2020-12-16 09:17:50|83372.8|83347.8|83374.6|83349.6|83374.8|83349.8|83372.5|83347.5|37
1608110280000|2020-12-16 09:18:00|83374.3|83349.3|83361.5|83336.5|83374.7|83349.7|83360.5|83335.5|58
1608110290000|2020-12-16 09:18:10|83360.7|83335.7|83358.9|83333.9|83362.2|83337.2|83357.6|83332.6|36
1608110300000|2020-12-16 09:18:20|83360.3|83335.3|83356.2|83331.2|83360.8|83335.8|83353.8|83328.8|33
1608110310000|2020-12-16 09:18:30|83356.7|83331.7|83359.6|83334.6|83360.4|83335.4|83356.1|83331.1|20
1608110320000|2020-12-16 09:18:40|83359.3|83334.3|83355.7|83330.7|83359.5|83334.5|83352.7|83327.7|37
1608110330000|2020-12-16 09:18:50|83355.6|83330.6|83359.8|83334.8|83360.9|83335.9|83354.4|83329.4|37
1608110340000|2020-12-16 09:19:00|83360|83335|83359.5|83334.5|83363.9|83338.9|83359.5|83334.5|43
1608110350000|2020-12-16 09:19:10|83359.9|83334.9|83368.3|83343.3|83368.8|83343.8|83359.3|83334.3|44
1608110360000|2020-12-16 09:19:20|83368.2|83343.2|83364.8|83339.8|83369|83344|83364.5|83339.5|34
1608110370000|2020-12-16 09:19:30|83364.4|83339.4|83361.9|83336.9|83366.8|83341.8|83359.7|83334.7|39
1608110380000|2020-12-16 09:19:40|83361|83336|83364.4|83339.4|83364.5|83339.5|83360.3|83335.3|30
1608110390000|2020-12-16 09:19:50|83364.1|83339.1|83363.5|83338.5|83364.8|83339.8|83362.1|83337.1|34
1608110400000|2020-12-16 09:20:00|83363.6|83338.6|83363.8|83338.8|83364.2|83339.2|83362.1|83337.1|31
1608110410000|2020-12-16 09:20:10|83363.7|83338.7|83363|83338|83363.7|83338.7|83360.7|83335.7|39
1608110420000|2020-12-16 09:20:20|83363.9|83338.9|83366.8|83341.8|83366.9|83341.9|83363.8|83338.8|29
1608110430000|2020-12-16 09:20:30|83366.7|83341.7|83368|83343|83370.3|83345.3|83365.6|83340.6|39
1608110440000|2020-12-16 09:20:40|83367.9|83342.9|83369.5|83344.5|83370.6|83345.6|83367.9|83342.9|49
1608110450000|2020-12-16 09:20:50|83369.6|83344.6|83362.4|83337.4|83370|83345|83361.8|83336.8|42
1608110460000|2020-12-16 09:21:00|83362.5|83337.5|83346.9|83321.9|83362.7|83337.7|83346.9|83321.9|55
1608110470000|2020-12-16 09:21:10|83348|83323|83348.2|83323.2|83350.8|83325.8|83347.5|83322.5|38
1608110480000|2020-12-16 09:21:20|83348.3|83323.3|83355.8|83330.8|83356.1|83331.1|83348.1|83323.1|37
1608110490000|2020-12-16 09:21:30|83355.2|83330.2|83354.8|83329.8|83356|83331|83351.9|83326.9|38
1608110500000|2020-12-16 09:21:40|83354.6|83329.6|83363.7|83338.7|83363.9|83338.9|83352.2|83327.2|39
1608110510000|2020-12-16 09:21:50|83363.6|83338.6|83367.9|83342.9|83370.1|83345.1|83363.3|83338.3|44
1608110520000|2020-12-16 09:22:00|83367.6|83342.6|83361.7|83336.7|83369.8|83344.8|83361.7|83336.7|48
1608110530000|2020-12-16 09:22:10|83362|83337|83360.9|83335.9|83362.3|83337.3|83360.1|83335.1|35
1608110540000|2020-12-16 09:22:20|83360.8|83335.8|83355.8|83330.8|83364.7|83339.7|83355.4|83330.4|47
1608110550000|2020-12-16 09:22:30|83355.4|83330.4|83356.9|83331.9|83359.4|83334.4|83355.3|83330.3|38
1608110560000|2020-12-16 09:22:40|83357|83332|83358.9|83333.9|83359.6|83334.6|83356.7|83331.7|24
1608110570000|2020-12-16 09:22:50|83358.8|83333.8|83356.4|83331.4|83359.6|83334.6|83356.3|83331.3|35
1608110580000|2020-12-16 09:23:00|83356.5|83331.5|83353.3|83328.3|83357|83332|83353.2|83328.2|28
1608110590000|2020-12-16 09:23:10|83353.1|83328.1|83352|83327|83353.9|83328.9|83347.9|83322.9|43
1608110600000|2020-12-16 09:23:20|83351.9|83326.9|83378.9|83328.9|83379|83341.5|83348.6|83323.6|33
1608110610000|2020-12-16 09:23:30|83379|83329|83353.7|83328.7|83379.7|83342.8|83353.7|83318.7|47
1608110620000|2020-12-16 09:23:40|83353.9|83328.9|83342.8|83317.8|83353.9|83328.9|83337.9|83312.9|59
1608110630000|2020-12-16 09:23:50|83342.6|83317.6|83346|83321|83346.3|83321.3|83342.1|83317.1|34
1608110640000|2020-12-16 09:24:00|83345.9|83320.9|83339.9|83314.9|83345.9|83320.9|83337.4|83312.4|58
1608110650000|2020-12-16 09:24:10|83339.2|83314.2|83338.2|83313.2|83343.6|83318.6|83337.2|83312.2|54
1608110660000|2020-12-16 09:24:20|83338.1|83313.1|83338.9|83313.9|83340.8|83315.8|83337|83312|40
1608110670000|2020-12-16 09:24:30|83339.3|83314.3|83334.8|83309.8|83339.9|83314.9|83333.3|83308.3|37
1608110680000|2020-12-16 09:24:40|83335|83310|83335.4|83310.4|83337.5|83312.5|83333|83308|43
1608110690000|2020-12-16 09:24:50|83335|83310|83335.1|83310.1|83336.1|83311.1|83334|83309|29
1608110700000|2020-12-16 09:25:00|83335|83310|83329|83304|83335|83310|83329|83304|40
1608110710000|2020-12-16 09:25:10|83325.1|83300.1|83333|83308|83336.6|83311.6|83325.1|83300.1|60
1608110720000|2020-12-16 09:25:20|83332.6|83307.6|83336|83311|83336.9|83311.9|83330.6|83305.6|37
1608110730000|2020-12-16 09:25:30|83336.1|83311.1|83338.5|83313.5|83338.6|83313.6|83335.9|83310.9|32
1608110740000|2020-12-16 09:25:40|83338.7|83313.7|83337.4|83312.4|83343.4|83318.4|83337.1|83312.1|44
1608110750000|2020-12-16 09:25:50|83337.3|83312.3|83339.7|83314.7|83340.3|83315.3|83336.2|83311.2|44
1608110760000|2020-12-16 09:26:00|83340|83315|83340.7|83315.7|83340.7|83315.7|83337.9|83312.9|24
1608110770000|2020-12-16 09:26:10|83340.6|83315.6|83335.8|83310.8|83340.6|83315.6|83332.6|83307.6|43
1608110780000|2020-12-16 09:26:20|83335.9|83310.9|83321.7|83296.7|83339.3|83314.3|83321.7|83296.7|47
1608110790000|2020-12-16 09:26:30|83321.6|83296.6|83326.7|83301.7|83327.7|83302.7|83321.4|83296.4|46
1608110800000|2020-12-16 09:26:40|83326.2|83301.2|83327.6|83302.6|83328.1|83303.1|83325.8|83300.8|33
1608110810000|2020-12-16 09:26:50|83327.7|83302.7|83328.7|83303.7|83328.7|83303.7|83327.7|83302.7|12
1608110820000|2020-12-16 09:27:00|83328.4|83303.4|83327.6|83302.6|83329.2|83304.2|83324|83299|37
1608110830000|2020-12-16 09:27:10|83327.4|83302.4|83327.8|83302.8|83327.8|83302.8|83327.2|83302.2|18
1608110840000|2020-12-16 09:27:20|83327.9|83302.9|83327.1|83302.1|83328.2|83303.2|83326.5|83301.5|23
1608110850000|2020-12-16 09:27:30|83327.2|83302.2|83327.3|83302.3|83327.3|83302.3|83326.6|83301.6|25
1608110860000|2020-12-16 09:27:40|83327.1|83302.1|83330.5|83305.5|83335.3|83310.3|83325.2|83300.2|47
1608110870000|2020-12-16 09:27:50|83330.6|83305.6|83335.3|83310.3|83335.3|83310.3|83324|83299|50
1608110880000|2020-12-16 09:28:00|83333.3|83308.3|83329.6|83304.6|83334.2|83309.2|83327.3|83302.3|50
1608110890000|2020-12-16 09:28:10|83329.4|83304.4|83331.2|83306.2|83334.1|83309.1|83329.2|83304.2|33
1608110900000|2020-12-16 09:28:20|83331.7|83306.7|83326.7|83301.7|83332.1|83307.1|83324|83299|45
1608110910000|2020-12-16 09:28:30|83326.8|83301.8|83323.3|83298.3|83330.9|83305.9|83322.6|83297.6|43
1608110920000|2020-12-16 09:28:40|83323|83298|83325.6|83300.6|83325.9|83300.9|83318.9|83293.9|39
1608110930000|2020-12-16 09:28:50|83325.9|83300.9|83327.3|83302.3|83327.6|83302.6|83325.3|83300.3|20
1608110940000|2020-12-16 09:29:00|83327.2|83302.2|83326.6|83301.6|83328.3|83303.3|83326|83301|44
1608110950000|2020-12-16 09:29:10|83326.8|83301.8|83350.2|83325.2|83352|83327|83323.2|83298.2|48
1608110960000|2020-12-16 09:29:20|83350.1|83325.1|83350|83325|83354.2|83329.2|83347.3|83322.3|50
1608110970000|2020-12-16 09:29:30|83349.9|83324.9|83344.9|83319.9|83350.4|83325.4|83343.8|83318.8|43
1608110980000|2020-12-16 09:29:40|83344.1|83319.1|83345.1|83320.1|83350.3|83325.3|83344.1|83319.1|50
1608110990000|2020-12-16 09:29:50|83345.2|83320.2|83350.3|83325.3|83351.1|83326.1|83343|83318|47
1608111000000|2020-12-16 09:30:00|83350.5|83325.5|83349.3|83324.3|83353.2|83328.2|83347|83322|57
1608111010000|2020-12-16 09:30:10|83348.5|83323.5|83348.2|83323.2|83351.9|83326.9|83346.5|83321.5|54
1608111020000|2020-12-16 09:30:20|83347.9|83322.9|83346.4|83321.4|83350.9|83325.9|83345.8|83320.8|35
1608111030000|2020-12-16 09:30:30|83346.2|83321.2|83350.1|83325.1|83350.3|83325.3|83345.8|83320.8|37
1608111040000|2020-12-16 09:30:40|83350.3|83325.3|83352.7|83327.7|83353.7|83328.7|83350.3|83325.3|36
1608111050000|2020-12-16 09:30:50|83352.6|83327.6|83350.2|83325.2|83355.1|83330.1|83350.2|83325.2|27
1608111060000|2020-12-16 09:31:00|83350.4|83325.4|83342.8|83317.8|83351|83326|83341.7|83316.7|43
1608111070000|2020-12-16 09:31:10|83343.2|83318.2|83347.5|83322.5|83349|83324|83339.5|83314.5|47
1608111080000|2020-12-16 09:31:20|83347.3|83322.3|83345.9|83320.9|83347.3|83322.3|83344.4|83319.4|23
1608111090000|2020-12-16 09:31:30|83346.6|83321.6|83343.4|83318.4|83346.8|83321.8|83343.2|83318.2|28
1608111100000|2020-12-16 09:31:40|83343.3|83318.3|83337.2|83312.2|83343.6|83318.6|83336|83311|37
1608111110000|2020-12-16 09:31:50|83336.5|83311.5|83335.5|83310.5|83337|83312|83334.1|83309.1|45
1608111120000|2020-12-16 09:32:00|83333.5|83308.5|83346.2|83321.2|83347.7|83322.7|83333.5|83308.5|41
1608111130000|2020-12-16 09:32:10|83346|83321|83347|83322|83350.8|83325.8|83346|83321|43
1608111140000|2020-12-16 09:32:20|83347.1|83322.1|83355.5|83330.5|83355.5|83330.5|83345|83320|48
1608111150000|2020-12-16 09:32:30|83354.5|83329.5|83356.1|83331.1|83357|83332|83354.5|83329.5|22
1608111160000|2020-12-16 09:32:40|83356.2|83331.2|83356.5|83331.5|83356.8|83331.8|83356|83331|16
1608111170000|2020-12-16 09:32:50|83356.7|83331.7|83359.6|83334.6|83361.5|83336.5|83356.6|83331.6|27
1608111180000|2020-12-16 09:33:00|83359.8|83334.8|83357.2|83332.2|83360.2|83335.2|83356.8|83331.8|25
1608111190000|2020-12-16 09:33:10|83357.1|83332.1|83357|83332|83358|83333|83355.9|83330.9|31
1608111200000|2020-12-16 09:33:20|83356.8|83331.8|83360.7|83335.7|83360.7|83335.7|83355.4|83330.4|43
1608111210000|2020-12-16 09:33:30|83360.9|83335.9|83377|83352|83377|83352|83360.2|83335.2|43
1608111220000|2020-12-16 09:33:40|83376.5|83351.5|83370.8|83345.8|83376.5|83351.5|83368.5|83343.5|52
1608111230000|2020-12-16 09:33:50|83370.6|83345.6|83368.3|83343.3|83373|83348|83366.5|83341.5|33
1608111240000|2020-12-16 09:34:00|83369|83344|83364.2|83339.2|83370.2|83345.2|83363.7|83338.7|48
1608111250000|2020-12-16 09:34:10|83364.7|83339.7|83367.1|83342.1|83369.5|83344.5|83363.6|83338.6|40
1608111260000|2020-12-16 09:34:20|83366.6|83341.6|83364.7|83339.7|83369.2|83344.2|83364.7|83339.7|27
1608111270000|2020-12-16 09:34:30|83365.3|83340.3|83369.1|83344.1|83370.5|83345.5|83365.3|83340.3|37
1608111280000|2020-12-16 09:34:40|83370.3|83345.3|83362.1|83337.1|83370.6|83345.6|83362.1|83337.1|45
1608111290000|2020-12-16 09:34:50|83361.4|83336.4|83366.1|83341.1|83366.4|83341.4|83356.6|83331.6|48
1608111300000|2020-12-16 09:35:00|83367.4|83342.4|83369.5|83344.5|83370.3|83345.3|83367.4|83342.4|45
1608111310000|2020-12-16 09:35:10|83369.6|83344.6|83366.6|83341.6|83369.8|83344.8|83364.1|83339.1|49
1608111320000|2020-12-16 09:35:20|83367.3|83342.3|83376.3|83351.3|83377.2|83352.2|83367|83342|58
1608111330000|2020-12-16 09:35:30|83375.7|83350.7|83371.3|83346.3|83380.3|83355.3|83370.6|83345.6|54
1608111340000|2020-12-16 09:35:40|83370.9|83345.9|83370.5|83345.5|83376.2|83351.2|83369.6|83344.6|50
1608111350000|2020-12-16 09:35:50|83371.6|83346.6|83367.1|83342.1|83371.6|83346.6|83366.5|83341.5|39
1608111360000|2020-12-16 09:36:00|83367.4|83342.4|83371.8|83346.8|83375.2|83350.2|83360.8|83335.8|59
1608111370000|2020-12-16 09:36:10|83373.6|83348.6|83370.1|83345.1|83386.8|83349.3|83369.5|83334.4|52
1608111380000|2020-12-16 09:36:20|83370|83345|83371.8|83346.8|83374|83349|83366.6|83341.6|53
1608111390000|2020-12-16 09:36:30|83372|83347|83372.9|83347.9|83375.1|83350.1|83371.5|83346.5|52
1608111400000|2020-12-16 09:36:40|83372.7|83347.7|83378.4|83353.4|83378.8|83353.8|83372.7|83347.7|47
1608111410000|2020-12-16 09:36:50|83378.1|83353.1|83387.3|83362.3|83389.1|83364.1|83377.3|83352.3|36
1608111420000|2020-12-16 09:37:00|83387.6|83362.6|83385.1|83360.1|83387.9|83362.9|83384.8|83359.8|40
1608111430000|2020-12-16 09:37:10|83385|83360|83378.1|83353.1|83385.4|83360.4|83377|83352|48
1608111440000|2020-12-16 09:37:20|83377.9|83352.9|83379|83354|83379.2|83354.2|83377.9|83352.9|26
1608111450000|2020-12-16 09:37:30|83379.6|83354.6|83389.2|83364.2|83389.3|83364.3|83379.6|83354.6|35
1608111460000|2020-12-16 09:37:40|83388.1|83363.1|83388.8|83363.8|83389.8|83364.8|83387.9|83362.9|19
1608111470000|2020-12-16 09:37:50|83388.9|83363.9|83393.5|83368.5|83393.6|83368.6|83388.8|83363.8|37
1608111480000|2020-12-16 09:38:00|83393.4|83368.4|83393.2|83368.2|83393.4|83368.4|83392|83367|30
1608111490000|2020-12-16 09:38:10|83392.9|83367.9|83396|83371|83396.1|83371.1|83392.9|83367.9|28
1608111500000|2020-12-16 09:38:20|83395.9|83370.9|83405.5|83380.5|83406.7|83381.7|83395.8|83370.8|51
1608111510000|2020-12-16 09:38:30|83405.6|83380.6|83400.9|83375.9|83407.1|83382.1|83400.9|83375.9|33
1608111520000|2020-12-16 09:38:40|83401|83376|83394.2|83369.2|83401.3|83376.3|83393|83368|39
1608111530000|2020-12-16 09:38:50|83394.7|83369.7|83409.6|83384.6|83411.8|83386.8|83392.4|83367.4|35
1608111540000|2020-12-16 09:39:00|83409.8|83384.8|83414.5|83389.5|83414.5|83389.5|83407.7|83382.7|39
1608111550000|2020-12-16 09:39:10|83414.8|83389.8|83413.3|83388.3|83421.5|83396.5|83413.3|83388.3|59
1608111560000|2020-12-16 09:39:20|83412.9|83387.9|83382.9|83357.9|83412.9|83387.9|83381.5|83356.5|58
1608111570000|2020-12-16 09:39:30|83383.2|83358.2|83389.8|83364.8|83391.3|83366.3|83380.8|83355.8|41
1608111580000|2020-12-16 09:39:40|83393.4|83368.4|83406.4|83356.4|83420.1|83376.6|83393.2|83354.5|55
1608111590000|2020-12-16 09:39:50|83406|83356|83397.4|83372.4|83406|83372.4|83390.1|83356|44
1608111600000|2020-12-16 09:40:00|83399.5|83374.5|83398.4|83373.4|83401.2|83376.2|83397.9|83372.9|41
1608111610000|2020-12-16 09:40:10|83397.8|83372.8|83403.1|83378.1|83403.1|83378.1|83394.2|83369.2|43
1608111620000|2020-12-16 09:40:20|83404.7|83379.7|83405.1|83380.1|83405.1|83380.1|83401.4|83376.4|48
1608111630000|2020-12-16 09:40:30|83404.5|83379.5|83404.5|83379.5|83405.6|83380.6|83402.2|83377.2|45
1608111640000|2020-12-16 09:40:40|83404.4|83379.4|83389.5|83364.5|83404.8|83379.8|83389|83364|50
1608111650000|2020-12-16 09:40:50|83390.2|83365.2|83379.2|83354.2|83390.4|83365.4|83375.5|83350.5|51
1608111660000|2020-12-16 09:41:00|83378.7|83353.7|83383.6|83358.6|83388.7|83363.7|83377.6|83352.6|55
1608111670000|2020-12-16 09:41:10|83383.7|83358.7|83389.6|83364.6|83390.4|83365.4|83377.2|83352.2|58
1608111680000|2020-12-16 09:41:20|83390.6|83365.6|83394.5|83369.5|83396|83371|83388.6|83363.6|41
1608111690000|2020-12-16 09:41:30|83394.3|83369.3|83394.2|83369.2|83395.1|83370.1|83393.7|83368.7|27
1608111700000|2020-12-16 09:41:40|83395.6|83370.6|83396.6|83371.6|83396.6|83371.6|83393.3|83368.3|32
1608111710000|2020-12-16 09:41:50|83396.5|83371.5|83398.8|83373.8|83398.8|83373.8|83395.3|83370.3|34
1608111720000|2020-12-16 09:42:00|83399.4|83374.4|83397.4|83372.4|83401|83376|83396.9|83371.9|42
1608111730000|2020-12-16 09:42:10|83396.5|83371.5|83402.8|83377.8|83402.8|83377.8|83396.3|83371.3|40
1608111740000|2020-12-16 09:42:20|83403.7|83378.7|83406.4|83381.4|83407.7|83382.7|83400.8|83375.8|38
1608111750000|2020-12-16 09:42:30|83406.8|83381.8|83405.4|83380.4|83408|83383|83405.1|83380.1|34
1608111760000|2020-12-16 09:42:40|83407.1|83382.1|83407.4|83382.4|83407.9|83382.9|83406|83381|38
1608111770000|2020-12-16 09:42:50|83408.2|83383.2|83408.8|83383.8|83409.8|83384.8|83407|83382|30
1608111780000|2020-12-16 09:43:00|83410|83385|83411.7|83386.7|83415.3|83390.3|83409.3|83384.3|40
1608111790000|2020-12-16 09:43:10|83412.1|83387.1|83410.6|83385.6|83414.7|83389.7|83409.1|83384.1|47
1608111800000|2020-12-16 09:43:20|83410.7|83385.7|83402.3|83377.3|83412.5|83387.5|83401|83376|48
1608111810000|2020-12-16 09:43:30|83401.6|83376.6|83406.8|83381.8|83407.8|83382.8|83394.8|83369.8|55
1608111820000|2020-12-16 09:43:40|83407|83382|83403.7|83378.7|83407.9|83382.9|83402.9|83377.9|39
1608111830000|2020-12-16 09:43:50|83403.4|83378.4|83399.7|83374.7|83405.6|83380.6|83394.8|83369.8|60
1608111840000|2020-12-16 09:44:00|83399.4|83374.4|83395.2|83370.2|83399.4|83374.4|83393.1|83368.1|50
1608111850000|2020-12-16 09:44:10|83395.5|83370.5|83402|83377|83406.7|83381.7|83395.5|83370.5|58
1608111860000|2020-12-16 09:44:20|83402.5|83377.5|83407|83382|83407.6|83382.6|83400.6|83375.6|51
1608111870000|2020-12-16 09:44:30|83407.2|83382.2|83407.9|83382.9|83412|83387|83406.4|83381.4|50
1608111880000|2020-12-16 09:44:40|83407.6|83382.6|83413.4|83388.4|83415|83390|83407.6|83382.6|40
1608111890000|2020-12-16 09:44:50|83414|83389|83414.3|83389.3|83415.2|83390.2|83413.2|83388.2|38
1608111900000|2020-12-16 09:45:00|83414.7|83389.7|83410.4|83385.4|83414.9|83389.9|83410.4|83385.4|38
1608111910000|2020-12-16 09:45:10|83410.6|83385.6|83404.7|83379.7|83410.6|83385.6|83402.7|83377.7|54
1608111920000|2020-12-16 09:45:20|83404.8|83379.8|83394|83369|83404.9|83379.9|83390.6|83365.6|45
1608111930000|2020-12-16 09:45:30|83394.1|83369.1|83393|83368|83394.1|83369.1|83392.5|83367.5|34
1608111940000|2020-12-16 09:45:40|83393.1|83368.1|83391.1|83366.1|83395.8|83370.8|83388.2|83363.2|56
1608111950000|2020-12-16 09:45:50|83392|83367|83397.9|83372.9|83398.8|83373.8|83389.5|83364.5|50
1608111960000|2020-12-16 09:46:00|83397|83372|83399.3|83374.3|83401.3|83376.3|83394.6|83369.6|47
1608111970000|2020-12-16 09:46:10|83399.2|83374.2|83410.9|83385.9|83410.9|83385.9|83399|83374|44
1608111980000|2020-12-16 09:46:20|83410.4|83385.4|83416.3|83391.3|83418.5|83393.5|83408.8|83383.8|52
1608111990000|2020-12-16 09:46:30|83416.6|83391.6|83410.8|83385.8|83416.9|83391.9|83410.8|83385.8|45
1608112000000|2020-12-16 09:46:40|83410.9|83385.9|83401.9|83376.9|83411.6|83386.6|83397.3|83372.3|57
1608112010000|2020-12-16 09:46:50|83401.8|83376.8|83402|83377|83405.5|83380.5|83399.4|83374.4|52
1608112020000|2020-12-16 09:47:00|83402.7|83377.7|83401.1|83376.1|83403|83378|83400.9|83375.9|46
1608112030000|2020-12-16 09:47:10|83401.2|83376.2|83390.4|83365.4|83401.2|83376.2|83390.4|83365.4|49
1608112040000|2020-12-16 09:47:20|83391.3|83366.3|83386.1|83361.1|83400.9|83367.1|83385.1|83350.9|39
1608112050000|2020-12-16 09:47:30|83385.9|83360.9|83420.2|83370.2|83429.7|83379.7|83383.8|83355.7|45
1608112060000|2020-12-16 09:47:40|83420.5|83370.5|83404.1|83379.1|83420.5|83382.6|83400.1|83370.5|44
1608112070000|2020-12-16 09:47:50|83403.8|83378.8|83405.7|83380.7|83405.7|83380.7|83403.6|83378.6|33
1608112080000|2020-12-16 09:48:00|83405.4|83380.4|83404.9|83379.9|83405.4|83380.4|83400.8|83375.8|29
1608112090000|2020-12-16 09:48:10|83403.8|83378.8|83401|83376|83403.8|83378.8|83400.4|83375.4|25
1608112100000|2020-12-16 09:48:20|83402.5|83377.5|83406.1|83381.1|83411.4|83386.4|83402.2|83377.2|39
1608112110000|2020-12-16 09:48:30|83405.6|83380.6|83403.3|83378.3|83407.3|83382.3|83402.9|83377.9|25
1608112120000|2020-12-16 09:48:40|83403|83378|83409.9|83384.9|83410.5|83385.5|83403|83378|38
1608112130000|2020-12-16 09:48:50|83410|83385|83393.2|83368.2|83410.8|83385.8|83391.1|83366.1|30
1608112140000|2020-12-16 09:49:00|83391.4|83366.4|83396.4|83371.4|83397.7|83372.7|83391.4|83366.4|40
1608112150000|2020-12-16 09:49:10|83396.2|83371.2|83394.9|83369.9|83397.9|83372.9|83394.5|83369.5|33
1608112160000|2020-12-16 09:49:20|83394.6|83369.6|83394.5|83369.5|83396.6|83371.6|83393.5|83368.5|30
1608112170000|2020-12-16 09:49:30|83394.7|83369.7|83385.2|83360.2|83394.7|83369.7|83384.6|83359.6|46
1608112180000|2020-12-16 09:49:40|83386.9|83361.9|83388.4|83363.4|83389.8|83364.8|83385.8|83360.8|40
1608112190000|2020-12-16 09:49:50|83388.3|83363.3|83383.1|83358.1|83389.1|83364.1|83372.9|83347.9|44
1608112200000|2020-12-16 09:50:00|83382.7|83357.7|83380|83355|83384.1|83359.1|83379.7|83354.7|38
1608112210000|2020-12-16 09:50:10|83380.2|83355.2|83404.3|83354.3|83405.8|83355.8|83370.2|83342.4|59
1608112220000|2020-12-16 09:50:20|83403.7|83353.7|83394.6|83344.6|83403.8|83360.7|83385.4|83343.9|49
1608112230000|2020-12-16 09:50:30|83396.3|83346.3|83380.8|83355.8|83398.6|83358.5|83379.1|83346.2|52
1608112240000|2020-12-16 09:50:40|83380.9|83355.9|83381.1|83356.1|83383|83358|83380.4|83355.4|30
1608112250000|2020-12-16 09:50:50|83380.8|83355.8|83378|83353|83381|83356|83376.7|83351.7|45
1608112260000|2020-12-16 09:51:00|83377.9|83352.9|83373.2|83348.2|83378.3|83353.3|83373.2|83348.2|35
1608112270000|2020-12-16 09:51:10|83373.4|83348.4|83381.1|83356.1|83381.2|83356.2|83373.4|83348.4|56
1608112280000|2020-12-16 09:51:20|83381|83356|83377.4|83352.4|83385.4|83360.4|83377.4|83352.4|46
1608112290000|2020-12-16 09:51:30|83377.2|83352.2|83379.1|83354.1|83379.7|83354.7|83374.7|83349.7|34
1608112300000|2020-12-16 09:51:40|83379.8|83354.8|83377.4|83352.4|83384.8|83359.8|83372.7|83347.7|54
1608112310000|2020-12-16 09:51:50|83377.5|83352.5|83376.3|83351.3|83377.8|83352.8|83375.9|83350.9|42
1608112320000|2020-12-16 09:52:00|83376.2|83351.2|83376.9|83351.9|83377.3|83352.3|83369.2|83344.2|47
1608112330000|2020-12-16 09:52:10|83376.8|83351.8|83382|83357|83390.8|83365.8|83374.3|83349.3|50
1608112340000|2020-12-16 09:52:20|83382.8|83357.8|83381.8|83356.8|83382.8|83357.8|83379.4|83354.4|41
1608112350000|2020-12-16 09:52:30|83381.5|83356.5|83378.4|83353.4|83381.6|83356.6|83377.2|83352.2|37
1608112360000|2020-12-16 09:52:40|83377.8|83352.8|83382.4|83357.4|83382.7|83357.7|83377.8|83352.8|33
1608112370000|2020-12-16 09:52:50|83382.3|83357.3|83378|83353|83382.5|83357.5|83377.4|83352.4|35
1608112380000|2020-12-16 09:53:00|83378.2|83353.2|83368.2|83343.2|83378.3|83353.3|83367.1|83342.1|34
1608112390000|2020-12-16 09:53:10|83368|83343|83359.1|83334.1|83374.6|83343.4|83356.5|83324.6|35
1608112400000|2020-12-16 09:53:20|83358.2|83333.2|83354.3|83329.3|83359.1|83334.1|83354.3|83329.3|48
1608112410000|2020-12-16 09:53:30|83355.1|83330.1|83362.2|83337.2|83362.8|83337.8|83355.1|83330.1|33
1608112420000|2020-12-16 09:53:40|83363.5|83338.5|83369.8|83344.8|83370.3|83345.3|83362.7|83337.7|34
1608112430000|2020-12-16 09:53:50|83369.6|83344.6|83370.2|83345.2|83372.5|83347.5|83368|83343|37
1608112440000|2020-12-16 09:54:00|83370.1|83345.1|83374.1|83349.1|83375.3|83350.3|83369.5|83344.5|38
1608112450000|2020-12-16 09:54:10|83373.6|83348.6|83368.8|83343.8|83374.2|83349.2|83368.4|83343.4|36
1608112460000|2020-12-16 09:54:20|83368.5|83343.5|83375.6|83350.6|83375.6|83350.6|83366.7|83341.7|43
1608112470000|2020-12-16 09:54:30|83375.1|83350.1|83377.2|83352.2|83377.3|83352.3|83373.5|83348.5|30
1608112480000|2020-12-16 09:54:40|83377.1|83352.1|83370.1|83345.1|83379.9|83354.9|83370.1|83345.1|43
1608112490000|2020-12-16 09:54:50|83370.4|83345.4|83373.7|83348.7|83374.1|83349.1|83370.1|83345.1|30
1608112500000|2020-12-16 09:55:00|83371.3|83346.3|83363.3|83338.3|83371.3|83346.3|83362.3|83337.3|33
1608112510000|2020-12-16 09:55:10|83362.9|83337.9|83359.6|83334.6|83364.7|83339.7|83359.6|83334.6|35
1608112520000|2020-12-16 09:55:20|83358.7|83333.7|83356|83331|83360.1|83335.1|83356|83331|45
1608112530000|2020-12-16 09:55:30|83356.1|83331.1|83355.5|83330.5|83356.4|83331.4|83351.9|83326.9|45
1608112540000|2020-12-16 09:55:40|83355.4|83330.4|83361|83336|83361|83336|83350.5|83325.5|43
1608112550000|2020-12-16 09:55:50|83361.1|83336.1|83355.3|83330.3|83361.8|83336.8|83355|83330|46
1608112560000|2020-12-16 09:56:00|83355.5|83330.5|83351.9|83326.9|83357.3|83332.3|83351.5|83326.5|44
1608112570000|2020-12-16 09:56:10|83352.4|83327.4|83352.2|83327.2|83354.7|83329.7|83352.2|83327.2|32
1608112580000|2020-12-16 09:56:20|83355.1|83330.1|83348.5|83323.5|83355.1|83330.1|83347.5|83322.5|48
1608112590000|2020-12-16 09:56:30|83347.6|83322.6|83348.4|83323.4|83351.1|83326.1|83347.6|83322.6|37
1608112600000|2020-12-16 09:56:40|83348.3|83323.3|83342.3|83317.3|83350.6|83325.6|83342.2|83317.2|51
1608112610000|2020-12-16 09:56:50|83342.5|83317.5|83342.5|83317.5|83342.9|83317.9|83341.3|83316.3|43
1608112620000|2020-12-16 09:57:00|83342.3|83317.3|83345.5|83320.5|83348.2|83323.2|83342.2|83317.2|51
1608112630000|2020-12-16 09:57:10|83344.8|83319.8|83342.9|83317.9|83344.8|83319.8|83342.9|83317.9|32
1608112640000|2020-12-16 09:57:20|83343|83318|83335.4|83310.4|83343|83318|83335.2|83310.2|34
1608112650000|2020-12-16 09:57:30|83335.6|83310.6|83331.4|83306.4|83335.6|83310.6|83331.4|83306.4|40
1608112660000|2020-12-16 09:57:40|83331.7|83306.7|83332|83307|83332.5|83307.5|83328.1|83303.1|42
1608112670000|2020-12-16 09:57:50|83332.1|83307.1|83333.5|83308.5|83333.5|83308.5|83330.7|83305.7|37
1608112680000|2020-12-16 09:58:00|83333.1|83308.1|83329.5|83304.5|83335.7|83310.7|83328.2|83303.2|50
1608112690000|2020-12-16 09:58:10|83330.9|83305.9|83332.6|83307.6|83340.5|83315.5|83330.9|83305.9|53
1608112700000|2020-12-16 09:58:20|83333.3|83308.3|83332.9|83307.9|83336.6|83311.6|83331.4|83306.4|49
1608112710000|2020-12-16 09:58:30|83332.8|83307.8|83332.6|83307.6|83335.4|83310.4|83332.2|83307.2|39
1608112720000|2020-12-16 09:58:40|83332.3|83307.3|83334|83309|83338.4|83313.4|83332|83307|44
1608112730000|2020-12-16 09:58:50|83334.2|83309.2|83331.8|83306.8|83342.9|83309.2|83328.3|83292.9|46
1608112740000|2020-12-16 09:59:00|83331.5|83306.5|83334.5|83309.5|83335.2|83310.2|83331.5|83306.5|41
1608112750000|2020-12-16 09:59:10|83334.1|83309.1|83332.8|83307.8|83335.6|83310.6|83331.5|83306.5|44
1608112760000|2020-12-16 09:59:20|83332.9|83307.9|83335.3|83310.3|83335.3|83310.3|83332.8|83307.8|41
1608112770000|2020-12-16 09:59:30|83334.5|83309.5|83333.6|83308.6|83336.9|83311.9|83332.7|83307.7|32
1608112780000|2020-12-16 09:59:40|83334.3|83309.3|83335.4|83310.4|83336.4|83311.4|83331.8|83306.8|37
1608112790000|2020-12-16 09:59:50|83335.2|83310.2|83340.4|83315.4|83346.1|83321.1|83335|83310|67
1608112800000|2020-12-16 10:00:00|83340|83315|83342.2|83317.2|83348.5|83323.5|83340|83315|69
1608112810000|2020-12-16 10:00:10|83341.9|83316.9|83354.4|83329.4|83369.9|83331.6|83341.8|83316.8|56
1608112820000|2020-12-16 10:00:20|83356.3|83331.3|83352.2|83327.2|83361.7|83336.7|83351.3|83326.3|50
1608112830000|2020-12-16 10:00:30|83354.5|83329.5|83359.5|83334.5|83360.2|83335.2|83348.2|83323.2|45
1608112840000|2020-12-16 10:00:40|83359.4|83334.4|83357.5|83332.5|83374.3|83336.4|83356.2|83321.9|43
1608112850000|2020-12-16 10:00:50|83357.9|83332.9|83351.6|83326.6|83372.4|83337|83351.6|83322.4|43
1608112860000|2020-12-16 10:01:00|83351.9|83326.9|83395.7|83370.7|83408|83371|83350.2|83325.2|62
1608112870000|2020-12-16 10:01:10|83395.9|83370.9|83395.4|83370.4|83397.4|83372.4|83394.2|83369.2|37
1608112880000|2020-12-16 10:01:20|83394.6|83369.6|83388.9|83363.9|83394.6|83369.6|83385.8|83360.8|46
1608112890000|2020-12-16 10:01:30|83389|83364|83390|83365|83391.8|83366.8|83388.9|83363.9|35
1608112900000|2020-12-16 10:01:40|83389.6|83364.6|83400.9|83375.9|83401.3|83376.3|83387.1|83362.1|63
1608112910000|2020-12-16 10:01:50|83399.9|83374.9|83400.3|83375.3|83401.5|83376.5|83390.9|83365.9|63
1608112920000|2020-12-16 10:02:00|83400.7|83375.7|83399.1|83374.1|83400.7|83375.7|83396|83371|47
1608112930000|2020-12-16 10:02:10|83398.9|83373.9|83395.1|83370.1|83400.3|83375.3|83395|83370|32
1608112940000|2020-12-16 10:02:20|83395|83370|83387.6|83362.6|83396.5|83371.5|83386.7|83361.7|55
1608112950000|2020-12-16 10:02:30|83386.5|83361.5|83386.1|83361.1|83387.3|83362.3|83385.8|83360.8|49
1608112960000|2020-12-16 10:02:40|83386.7|83361.7|83388.4|83363.4|83389|83364|83386.1|83361.1|42
1608112970000|2020-12-16 10:02:50|83388.2|83363.2|83388.7|83363.7|83390.1|83365.1|83387.3|83362.3|38
1608112980000|2020-12-16 10:03:00|83388.1|83363.1|83388.5|83363.5|83389.7|83364.7|83387|83362|29
1608112990000|2020-12-16 10:03:10|83388.3|83363.3|83383.2|83358.2|83389.6|83364.6|83383.2|83358.2|27
1608113000000|2020-12-16 10:03:20|83382.8|83357.8|83368.6|83343.6|83386.3|83361.3|83368.6|83343.6|45
1608113010000|2020-12-16 10:03:30|83368.4|83343.4|83369.7|83344.7|83369.9|83344.9|83366.7|83341.7|36
1608113020000|2020-12-16 10:03:40|83369.8|83344.8|83372|83347|83372.8|83347.8|83368.8|83343.8|39
1608113030000|2020-12-16 10:03:50|83372.1|83347.1|83368.2|83343.2|83372.8|83347.8|83367.8|83342.8|40
1608113040000|2020-12-16 10:04:00|83368|83343|83368.3|83343.3|83371|83346|83365.4|83340.4|44
1608113050000|2020-12-16 10:04:10|83368.4|83343.4|83369.1|83344.1|83370.3|83345.3|83368.3|83343.3|37
1608113060000|2020-12-16 10:04:20|83369.2|83344.2|83365.6|83340.6|83369.3|83344.3|83363.2|83338.2|37
1608113070000|2020-12-16 10:04:30|83365.5|83340.5|83363.8|83338.8|83365.8|83340.8|83362.9|83337.9|39
1608113080000|2020-12-16 10:04:40|83362.9|83337.9|83365.7|83340.7|83366.4|83341.4|83362.1|83337.1|43
1608113090000|2020-12-16 10:04:50|83365.8|83340.8|83360.8|83335.8|83368.9|83343.9|83360.8|83335.8|46
1608113100000|2020-12-16 10:05:00|83361.2|83336.2|83357.1|83332.1|83363.5|83338.5|83356.7|83331.7|53
1608113110000|2020-12-16 10:05:10|83357.7|83332.7|83350.2|83325.2|83357.7|83332.7|83349.5|83324.5|47
1608113120000|2020-12-16 10:05:20|83350.4|83325.4|83348.2|83323.2|83352.3|83327.3|83347.9|83322.9|42
1608113130000|2020-12-16 10:05:30|83347.9|83322.9|83351.3|83326.3|83352.8|83327.8|83347.9|83322.9|36
1608113140000|2020-12-16 10:05:40|83351.2|83326.2|83350.9|83325.9|83352.3|83327.3|83350.7|83325.7|25
1608113150000|2020-12-16 10:05:50|83351|83326|83347.6|83322.6|83351.1|83326.1|83346|83321|37
1608113160000|2020-12-16 10:06:00|83347.8|83322.8|83348.2|83323.2|83348.8|83323.8|83347|83322|32
1608113170000|2020-12-16 10:06:10|83348.3|83323.3|83348.2|83323.2|83348.5|83323.5|83347.9|83322.9|19
1608113180000|2020-12-16 10:06:20|83348.4|83323.4|83344.5|83319.5|83348.5|83323.5|83340.7|83315.7|35
1608113190000|2020-12-16 10:06:30|83344.6|83319.6|83351|83326|83351.9|83326.9|83344.5|83319.5|42
1608113200000|2020-12-16 10:06:40|83351.9|83326.9|83374.4|83349.4|83377.6|83352.6|83351.4|83326.4|52
1608113210000|2020-12-16 10:06:50|83374.3|83349.3|83373.3|83348.3|83374.8|83349.8|83373.3|83348.3|43
1608113220000|2020-12-16 10:07:00|83373|83348|83373|83348|83373|83348|83371.5|83346.5|48
1608113230000|2020-12-16 10:07:10|83372.8|83347.8|83374.1|83349.1|83374.1|83349.1|83372.7|83347.7|34
1608113240000|2020-12-16 10:07:20|83373.9|83348.9|83378.4|83353.4|83378.4|83353.4|83373.9|83348.9|40
1608113250000|2020-12-16 10:07:30|83378.8|83353.8|83375.3|83350.3|83380.8|83355.8|83374.6|83349.6|35
1608113260000|2020-12-16 10:07:40|83375.1|83350.1|83370.9|83345.9|83375.3|83350.3|83370.6|83345.6|38
1608113270000|2020-12-16 10:07:50|83370.5|83345.5|83372.7|83347.7|83373|83348|83370.5|83345.5|37
1608113280000|2020-12-16 10:08:00|83373|83348|83372.4|83347.4|83374.8|83349.8|83372.3|83347.3|33
1608113290000|2020-12-16 10:08:10|83372.3|83347.3|83372.4|83347.4|83372.5|83347.5|83372|83347|18
1608113300000|2020-12-16 10:08:20|83372.6|83347.6|83370.6|83345.6|83372.6|83347.6|83369.4|83344.4|21
1608113310000|2020-12-16 10:08:30|83370.7|83345.7|83372.4|83347.4|83372.5|83347.5|83370.7|83345.7|23
1608113320000|2020-12-16 10:08:40|83372.6|83347.6|83371.5|83346.5|83372.7|83347.7|83371|83346|27
1608113330000|2020-12-16 10:08:50|83372.2|83347.2|83372|83347|83372.3|83347.3|83371.2|83346.2|26
1608113340000|2020-12-16 10:09:00|83371.9|83346.9|83368.7|83343.7|83372.5|83347.5|83368|83343|39
1608113350000|2020-12-16 10:09:10|83368.6|83343.6|83370.8|83345.8|83370.8|83345.8|83366.5|83341.5|43
1608113360000|2020-12-16 10:09:20|83370.5|83345.5|83369.5|83344.5|83370.5|83345.5|83369.3|83344.3|32
1608113370000|2020-12-16 10:09:30|83369.4|83344.4|83364.4|83339.4|83369.5|83344.5|83359.7|83334.7|41
1608113380000|2020-12-16 10:09:40|83363.8|83338.8|83362.4|83337.4|83368.9|83343.9|83362|83337|55
1608113390000|2020-12-16 10:09:50|83362.3|83337.3|83361.7|83336.7|83367.5|83342.5|83361.7|83336.7|39
1608113400000|2020-12-16 10:10:00|83361.8|83336.8|83362.6|83337.6|83363|83338|83361.3|83336.3|38
1608113410000|2020-12-16 10:10:10|83362.7|83337.7|83360.7|83335.7|83362.7|83337.7|83360.5|83335.5|19
1608113420000|2020-12-16 10:10:20|83361|83336|83359.5|83334.5|83361|83336|83356.1|83331.1|40
1608113430000|2020-12-16 10:10:30|83359.9|83334.9|83363.5|83338.5|83363.9|83338.9|83359.7|83334.7|45
1608113440000|2020-12-16 10:10:40|83362.7|83337.7|83360.9|83335.9|83367.2|83342.2|83360.9|83335.9|35
1608113450000|2020-12-16 10:10:50|83359.1|83334.1|83362.8|83337.8|83363|83338|83356.1|83331.1|43
1608113460000|2020-12-16 10:11:00|83362.4|83337.4|83361.8|83336.8|83363|83338|83361.8|83336.8|29
1608113470000|2020-12-16 10:11:10|83361.5|83336.5|83371.1|83346.1|83371.4|83346.4|83361.5|83336.5|33
1608113480000|2020-12-16 10:11:20|83371.2|83346.2|83371.5|83346.5|83372.4|83347.4|83369.9|83344.9|35
1608113490000|2020-12-16 10:11:30|83371.1|83346.1|83374.1|83349.1|83375.2|83350.2|83371.1|83346.1|34
1608113500000|2020-12-16 10:11:40|83374.2|83349.2|83374.8|83349.8|83374.8|83349.8|83371.3|83346.3|38
1608113510000|2020-12-16 10:11:50|83374.2|83349.2|83375|83350|83375.4|83350.4|83373.7|83348.7|43
1608113520000|2020-12-16 10:12:00|83375.2|83350.2|83375.4|83350.4|83375.4|83350.4|83373.2|83348.2|20
1608113530000|2020-12-16 10:12:10|83375.5|83350.5|83373.8|83348.8|83376.4|83351.4|83372.2|83347.2|38
1608113540000|2020-12-16 10:12:20|83373.6|83348.6|83372.1|83347.1|83374.3|83349.3|83372.1|83347.1|29
1608113550000|2020-12-16 10:12:30|83372.4|83347.4|83370.3|83345.3|83372.7|83347.7|83369.4|83344.4|33
1608113560000|2020-12-16 10:12:40|83370.4|83345.4|83370.1|83345.1|83372.9|83347.9|83368.5|83343.5|43
1608113570000|2020-12-16 10:12:50|83370.8|83345.8|83370|83345|83371.8|83346.8|83370|83345|36
1608113580000|2020-12-16 10:13:00|83370.3|83345.3|83370.2|83345.2|83371|83346|83368.6|83343.6|36
1608113590000|2020-12-16 10:13:10|83370|83345|83367.7|83342.7|83370|83345|83366.4|83341.4|36
1608113600000|2020-12-16 10:13:20|83367.8|83342.8|83367.1|83342.1|83368.5|83343.5|83367.1|83342.1|24
1608113610000|2020-12-16 10:13:30|83367.3|83342.3|83365|83340|83367.3|83342.3|83362|83337|38
1608113620000|2020-12-16 10:13:40|83364.9|83339.9|83366.9|83341.9|83366.9|83341.9|83364.8|83339.8|37
1608113630000|2020-12-16 10:13:50|83367.3|83342.3|83365.9|83340.9|83367.6|83342.6|83364.7|83339.7|31
1608113640000|2020-12-16 10:14:00|83365.6|83340.6|83365.5|83340.5|83366.8|83341.8|83365.1|83340.1|28
1608113650000|2020-12-16 10:14:10|83365.4|83340.4|83366|83341|83367.4|83342.4|83365.4|83340.4|27
1608113660000|2020-12-16 10:14:20|83365.9|83340.9|83368.8|83343.8|83370.2|83345.2|83365.9|83340.9|43
1608113670000|2020-12-16 10:14:30|83367.3|83342.3|83384.3|83359.3|83385.1|83360.1|83367.3|83342.3|50
1608113680000|2020-12-16 10:14:40|83384.2|83359.2|83394.2|83369.2|83397.5|83372.5|83384.2|83359.2|43
1608113690000|2020-12-16 10:14:50|83394.3|83369.3|83391.3|83366.3|83394.9|83369.9|83390.5|83365.5|30
1608113700000|2020-12-16 10:15:00|83390.5|83365.5|83387.4|83362.4|83391.2|83366.2|83387.3|83362.3|44
1608113710000|2020-12-16 10:15:10|83387.3|83362.3|83387.7|83362.7|83387.7|83362.7|83386.2|83361.2|29
1608113720000|2020-12-16 10:15:20|83387.6|83362.6|83397.6|83372.6|83397.7|83372.7|83385.2|83360.2|44
1608113730000|2020-12-16 10:15:30|83397.2|83372.2|83393.6|83368.6|83397.8|83372.8|83393.6|83368.6|33
1608113740000|2020-12-16 10:15:40|83393.5|83368.5|83392.5|83367.5|83394|83369|83392.5|83367.5|27
1608113750000|2020-12-16 10:15:50|83393.3|83368.3|83393.9|83368.9|83394.8|83369.8|83393.3|83368.3|31
1608113760000|2020-12-16 10:16:00|83395.7|83370.7|83397.5|83372.5|83402.8|83377.8|83395.7|83370.7|44
1608113770000|2020-12-16 10:16:10|83398.1|83373.1|83397.5|83372.5|83398.3|83373.3|83397.3|83372.3|17
1608113780000|2020-12-16 10:16:20|83397.6|83372.6|83397.8|83372.8|83398.3|83373.3|83397.5|83372.5|19
1608113790000|2020-12-16 10:16:30|83397.7|83372.7|83410.1|83385.1|83411.7|83386.7|83397.5|83372.5|18
1608113800000|2020-12-16 10:16:40|83410.8|83385.8|83415|83390|83415|83390|83410.8|83385.8|31
1608113810000|2020-12-16 10:16:50|83414.6|83389.6|83418.6|83393.6|83419.4|83394.4|83414.2|83389.2|28
1608113820000|2020-12-16 10:17:00|83418.9|83393.9|83424.9|83399.9|83425.7|83400.7|83418.6|83393.6|34
1608113830000|2020-12-16 10:17:10|83425.5|83400.5|83425.6|83400.6|83426.8|83401.8|83424|83399|40
1608113840000|2020-12-16 10:17:20|83425.7|83400.7|83423.4|83398.4|83426.8|83401.8|83421.6|83396.6|44
1608113850000|2020-12-16 10:17:30|83423.8|83398.8|83426.3|83401.3|83426.8|83401.8|83423.1|83398.1|47
1608113860000|2020-12-16 10:17:40|83425.6|83400.6|83442.9|83417.9|83445.6|83420.6|83425.4|83400.4|50
1608113870000|2020-12-16 10:17:50|83443|83418|83442.9|83417.9|83443.4|83418.4|83442.4|83417.4|26
1608113880000|2020-12-16 10:18:00|83442.7|83417.7|83443.5|83418.5|83443.8|83418.8|83442.6|83417.6|21
1608113890000|2020-12-16 10:18:10|83443.4|83418.4|83445.5|83420.5|83447.4|83422.4|83443.4|83418.4|32
1608113900000|2020-12-16 10:18:20|83446|83421|83444.5|83419.5|83447.2|83422.2|83444.5|83419.5|40
1608113910000|2020-12-16 10:18:30|83444.2|83419.2|83447.7|83422.7|83448.8|83423.8|83443.7|83418.7|39
1608113920000|2020-12-16 10:18:40|83447.2|83422.2|83445.1|83420.1|83448.3|83423.3|83444.9|83419.9|26
1608113930000|2020-12-16 10:18:50|83444.7|83419.7|83443.1|83418.1|83446.4|83421.4|83440.4|83415.4|36
1608113940000|2020-12-16 10:19:00|83443.9|83418.9|83442.7|83417.7|83444|83419|83441.9|83416.9|24
1608113950000|2020-12-16 10:19:10|83442.5|83417.5|83441|83416|83442.9|83417.9|83439.5|83414.5|27
1608113960000|2020-12-16 10:19:20|83441.4|83416.4|83439.5|83414.5|83441.4|83416.4|83438.6|83413.6|38
1608113970000|2020-12-16 10:19:30|83439.3|83414.3|83440.5|83415.5|83440.5|83415.5|83438.6|83413.6|20
1608113980000|2020-12-16 10:19:40|83440.4|83415.4|83440.2|83415.2|83440.5|83415.5|83439.5|83414.5|22
1608113990000|2020-12-16 10:19:50|83440.4|83415.4|83437.5|83412.5|83440.9|83415.9|83437.5|83412.5|18
1608114000000|2020-12-16 10:20:00|83435.8|83410.8|83437.6|83412.6|83437.6|83412.6|83435.4|83410.4|34
1608114010000|2020-12-16 10:20:10|83437.9|83412.9|83436.1|83411.1|83437.9|83412.9|83435.7|83410.7|37
1608114020000|2020-12-16 10:20:20|83436|83411|83425.9|83400.9|83436.5|83411.5|83423.5|83398.5|39
1608114030000|2020-12-16 10:20:30|83427|83402|83430.6|83405.6|83430.9|83405.9|83426.8|83401.8|33
1608114040000|2020-12-16 10:20:40|83430|83405|83431.8|83406.8|83431.8|83406.8|83429|83404|37
1608114050000|2020-12-16 10:20:50|83431.6|83406.6|83455.5|83430.5|83455.5|83430.5|83431.5|83406.5|50
1608114060000|2020-12-16 10:21:00|83454.2|83429.2|83457.1|83432.1|83457.6|83432.6|83453.1|83428.1|35
1608114070000|2020-12-16 10:21:10|83456.6|83431.6|83454.3|83429.3|83456.7|83431.7|83454|83429|21
1608114080000|2020-12-16 10:21:20|83454.5|83429.5|83461.5|83436.5|83468.8|83443.8|83454.1|83429.1|51
1608114090000|2020-12-16 10:21:30|83461.7|83436.7|83461.1|83436.1|83462.6|83437.6|83460.7|83435.7|35
1608114100000|2020-12-16 10:21:40|83461|83436|83462.7|83437.7|83465.4|83440.4|83460.9|83435.9|37
1608114110000|2020-12-16 10:21:50|83462.4|83437.4|83462.9|83437.9|83464.1|83439.1|83462|83437|32
1608114120000|2020-12-16 10:22:00|83463|83438|83466.7|83441.7|83466.7|83441.7|83459.1|83434.1|39
1608114130000|2020-12-16 10:22:10|83465.4|83440.4|83464.6|83439.6|83469.4|83444.4|83464.6|83439.6|40
1608114140000|2020-12-16 10:22:20|83464.4|83439.4|83464.8|83439.8|83468.6|83443.6|83464.4|83439.4|41
1608114150000|2020-12-16 10:22:30|83464.6|83439.6|83461.1|83436.1|83464.6|83439.6|83461|83436|28
1608114160000|2020-12-16 10:22:40|83461.2|83436.2|83460.3|83435.3|83461.9|83436.9|83460|83435|23
1608114170000|2020-12-16 10:22:50|83460.2|83435.2|83460|83435|83460.7|83435.7|83459.1|83434.1|24
1608114180000|2020-12-16 10:23:00|83459.8|83434.8|83459.6|83434.6|83460.4|83435.4|83458.8|83433.8|21
1608114190000|2020-12-16 10:23:10|83459.3|83434.3|83453.2|83428.2|83459.3|83434.3|83452.5|83427.5|35
1608114200000|2020-12-16 10:23:20|83453.7|83428.7|83442.6|83417.6|83453.8|83428.8|83442.6|83417.6|38
1608114210000|2020-12-16 10:23:30|83443.9|83418.9|83441.2|83416.2|83444.6|83419.6|83439.7|83414.7|52
1608114220000|2020-12-16 10:23:40|83441.4|83416.4|83420.6|83395.6|83441.5|83416.5|83420.4|83395.4|52
1608114230000|2020-12-16 10:23:50|83421.6|83396.6|83427.7|83402.7|83430.4|83405.4|83421.4|83396.4|43
1608114240000|2020-12-16 10:24:00|83427.6|83402.6|83425.6|83400.6|83433.1|83408.1|83424.8|83399.8|51
1608114250000|2020-12-16 10:24:10|83425.7|83400.7|83426.7|83401.7|83427.7|83402.7|83424.6|83399.6|37
1608114260000|2020-12-16 10:24:20|83426.9|83401.9|83441.8|83416.8|83444.3|83419.3|83425.7|83400.7|28
1608114270000|2020-12-16 10:24:30|83441.6|83416.6|83431.6|83406.6|83441.6|83416.6|83430.8|83405.8|30
1608114280000|2020-12-16 10:24:40|83432.7|83407.7|83430.8|83405.8|83432.7|83407.7|83428.7|83403.7|25
1608114290000|2020-12-16 10:24:50|83430.7|83405.7|83422.9|83397.9|83430.7|83405.7|83422.9|83397.9|44
1608114300000|2020-12-16 10:25:00|83423.3|83398.3|83419.2|83394.2|83423.9|83398.9|83417.3|83392.3|52
1608114310000|2020-12-16 10:25:10|83419.3|83394.3|83416.5|83391.5|83419.3|83394.3|83415.3|83390.3|33
1608114320000|2020-12-16 10:25:20|83416.2|83391.2|83414.7|83389.7|83416.7|83391.7|83414.6|83389.6|24
1608114330000|2020-12-16 10:25:30|83414.8|83389.8|83418|83393|83418.9|83393.9|83410.8|83385.8|51
1608114340000|2020-12-16 10:25:40|83416|83391|83416.6|83391.6|83418.1|83393.1|83415.6|83390.6|52
1608114350000|2020-12-16 10:25:50|83416.5|83391.5|83407.5|83382.5|83417|83392|83405.5|83380.5|48
1608114360000|2020-12-16 10:26:00|83407.7|83382.7|83407.7|83382.7|83409.3|83384.3|83405.2|83380.2|52
1608114370000|2020-12-16 10:26:10|83405.8|83380.8|83408.2|83383.2|83408.5|83383.5|83405.2|83380.2|48
1608114380000|2020-12-16 10:26:20|83408.4|83383.4|83408.3|83383.3|83409.9|83384.9|83402.3|83377.3|49
1608114390000|2020-12-16 10:26:30|83408.7|83383.7|83406.1|83381.1|83410|83385|83404.5|83379.5|38
1608114400000|2020-12-16 10:26:40|83406.2|83381.2|83407.1|83382.1|83412.6|83387.6|83405.5|83380.5|47
1608114410000|2020-12-16 10:26:50|83406.9|83381.9|83413.8|83388.8|83416.2|83391.2|83405|83380|47
1608114420000|2020-12-16 10:27:00|83414.6|83389.6|83414.6|83389.6|83416.1|83391.1|83413.3|83388.3|38
1608114430000|2020-12-16 10:27:10|83415.9|83390.9|83417.2|83392.2|83420.6|83395.6|83413.5|83388.5|50
1608114440000|2020-12-16 10:27:20|83417.3|83392.3|83415.9|83390.9|83418|83393|83415.6|83390.6|30
1608114450000|2020-12-16 10:27:30|83416|83391|83411.5|83386.5|83416.4|83391.4|83410.8|83385.8|42
1608114460000|2020-12-16 10:27:40|83411|83386|83411.4|83386.4|83411.4|83386.4|83410|83385|24
1608114470000|2020-12-16 10:27:50|83411.3|83386.3|83406.9|83381.9|83411.3|83386.3|83406.8|83381.8|42
1608114480000|2020-12-16 10:28:00|83406.7|83381.7|83406.3|83381.3|83408.2|83383.2|83403.2|83378.2|38
1608114490000|2020-12-16 10:28:10|83405.4|83380.4|83411.6|83386.6|83411.6|83386.6|83405.4|83380.4|50
1608114500000|2020-12-16 10:28:20|83411.4|83386.4|83409.3|83384.3|83411.5|83386.5|83409|83384|36
1608114510000|2020-12-16 10:28:30|83409.5|83384.5|83409.5|83384.5|83410.7|83385.7|83408.3|83383.3|35
1608114520000|2020-12-16 10:28:40|83409.4|83384.4|83414.7|83389.7|83416.7|83391.7|83409.4|83384.4|35
1608114530000|2020-12-16 10:28:50|83414.8|83389.8|83431.1|83406.1|83433.9|83408.9|83414.8|83389.8|45
1608114540000|2020-12-16 10:29:00|83430.2|83405.2|83438.3|83413.3|83441.5|83416.5|83429.2|83404.2|62
1608114550000|2020-12-16 10:29:10|83438.5|83413.5|83437.7|83412.7|83438.5|83413.5|83435.6|83410.6|32
1608114560000|2020-12-16 10:29:20|83438.6|83413.6|83441.2|83416.2|83444.9|83419.9|83438.6|83413.6|45
1608114570000|2020-12-16 10:29:30|83441.1|83416.1|83442.5|83417.5|83442.7|83417.7|83439.9|83414.9|28
1608114580000|2020-12-16 10:29:40|83442.8|83417.8|83435.3|83410.3|83443.1|83418.1|83433.4|83408.4|49
1608114590000|2020-12-16 10:29:50|83435.8|83410.8|83431.9|83406.9|83442.5|83417.5|83429.9|83404.9|55
1608114600000|2020-12-16 10:30:00|83432.3|83407.3|83434|83409|83438.7|83413.7|83432.3|83407.3|56
1608114610000|2020-12-16 10:30:10|83434.2|83409.2|83434.7|83409.7|83438.2|83413.2|83430.1|83405.1|52
1608114620000|2020-12-16 10:30:20|83434.3|83409.3|83433.7|83408.7|83434.3|83409.3|83427.3|83402.3|51
1608114630000|2020-12-16 10:30:30|83433|83408|83446.9|83421.9|83448.9|83423.9|83432.4|83407.4|49
1608114640000|2020-12-16 10:30:40|83446.8|83421.8|83447.6|83422.6|83447.6|83422.6|83444.6|83419.6|39
1608114650000|2020-12-16 10:30:50|83447.9|83422.9|83444.6|83419.6|83450|83425|83444.6|83419.6|30
1608114660000|2020-12-16 10:31:00|83444.3|83419.3|83440.9|83415.9|83445|83420|83440.4|83415.4|39
1608114670000|2020-12-16 10:31:10|83440.8|83415.8|83447.3|83422.3|83447.8|83422.8|83440.8|83415.8|41
1608114680000|2020-12-16 10:31:20|83447.9|83422.9|83446|83421|83447.9|83422.9|83444.8|83419.8|34
1608114690000|2020-12-16 10:31:30|83445.8|83420.8|83442.8|83417.8|83446.5|83421.5|83442.6|83417.6|22
1608114700000|2020-12-16 10:31:40|83442.7|83417.7|83443.8|83418.8|83448.6|83423.6|83442.6|83417.6|45
1608114710000|2020-12-16 10:31:50|83444.2|83419.2|83429.7|83404.7|83444.2|83419.2|83428.9|83403.9|46
1608114720000|2020-12-16 10:32:00|83430.3|83405.3|83421.2|83396.2|83430.3|83405.3|83418.4|83393.4|50
1608114730000|2020-12-16 10:32:10|83420.7|83395.7|83412.1|83387.1|83421.5|83396.5|83410.8|83385.8|38
1608114740000|2020-12-16 10:32:20|83412.3|83387.3|83408.2|83383.2|83413.5|83388.5|83407.7|83382.7|54
1608114750000|2020-12-16 10:32:30|83407.6|83382.6|83404.8|83379.8|83409.3|83384.3|83404.8|83379.8|46
1608114760000|2020-12-16 10:32:40|83404.1|83379.1|83398.4|83373.4|83405.6|83380.6|83397.2|83372.2|44
1608114770000|2020-12-16 10:32:50|83399.5|83374.5|83393.4|83368.4|83399.5|83374.5|83392.9|83367.9|45
1608114780000|2020-12-16 10:33:00|83393.8|83368.8|83395.3|83370.3|83395.4|83370.4|83393.6|83368.6|21
1608114790000|2020-12-16 10:33:10|83395.7|83370.7|83419.7|83394.7|83419.9|83394.9|83392.2|83367.2|48
1608114800000|2020-12-16 10:33:20|83419.3|83394.3|83419.6|83394.6|83419.6|83394.6|83417.9|83392.9|32
1608114810000|2020-12-16 10:33:30|83421.7|83396.7|83425|83400|83425.7|83400.7|83421.4|83396.4|40
1608114820000|2020-12-16 10:33:40|83425.1|83400.1|83422.4|83397.4|83428.3|83403.3|83421.5|83396.5|46
1608114830000|2020-12-16 10:33:50|83422.7|83397.7|83433.6|83408.6|83433.7|83408.7|83421.3|83396.3|41
1608114840000|2020-12-16 10:34:00|83433|83408|83438.1|83413.1|83438.9|83413.9|83433|83408|48
1608114850000|2020-12-16 10:34:10|83438.5|83413.5|83436.5|83411.5|83438.5|83413.5|83435.3|83410.3|32
1608114860000|2020-12-16 10:34:20|83436.7|83411.7|83440.6|83415.6|83441.8|83416.8|83436.2|83411.2|40
1608114870000|2020-12-16 10:34:30|83439.9|83414.9|83437.9|83412.9|83440.9|83415.9|83435.3|83410.3|34
1608114880000|2020-12-16 10:34:40|83438|83413|83436.3|83411.3|83438.2|83413.2|83435.5|83410.5|29
1608114890000|2020-12-16 10:34:50|83436.6|83411.6|83433.4|83408.4|83436.8|83411.8|83432.2|83407.2|33
1608114900000|2020-12-16 10:35:00|83433.2|83408.2|83433.9|83408.9|83435.3|83410.3|83433|83408|28
1608114910000|2020-12-16 10:35:10|83434.2|83409.2|83437.1|83412.1|83440.2|83415.2|83434.2|83409.2|42
1608114920000|2020-12-16 10:35:20|83437.6|83412.6|83438.7|83413.7|83439.2|83414.2|83437.4|83412.4|35
1608114930000|2020-12-16 10:35:30|83438.9|83413.9|83433.9|83408.9|83439.7|83414.7|83433.9|83408.9|38
1608114940000|2020-12-16 10:35:40|83435.2|83410.2|83469.9|83444.9|83469.9|83444.9|83435|83410|66
1608114950000|2020-12-16 10:35:50|83469|83444|83462.1|83437.1|83470.3|83445.3|83461.4|83436.4|33
1608114960000|2020-12-16 10:36:00|83461.5|83436.5|83452.1|83427.1|83462|83437|83447.6|83422.6|45
1608114970000|2020-12-16 10:36:10|83451.9|83426.9|83446.4|83421.4|83453.8|83428.8|83445.3|83420.3|28
1608114980000|2020-12-16 10:36:20|83445.7|83420.7|83444.8|83419.8|83447.1|83422.1|83444.2|83419.2|32
1608114990000|2020-12-16 10:36:30|83445.1|83420.1|83450.1|83425.1|83451|83426|83444.7|83419.7|36
1608115000000|2020-12-16 10:36:40|83449.8|83424.8|83444.9|83419.9|83450.3|83425.3|83444.2|83419.2|32
1608115010000|2020-12-16 10:36:50|83444.8|83419.8|83444.8|83419.8|83445.2|83420.2|83444.5|83419.5|15
1608115020000|2020-12-16 10:37:00|83444.9|83419.9|83445.1|83420.1|83447.9|83422.9|83444.5|83419.5|23
1608115030000|2020-12-16 10:37:10|83445|83420|83452.8|83427.8|83453.8|83428.8|83443.7|83418.7|35
1608115040000|2020-12-16 10:37:20|83453.6|83428.6|83458.4|83433.4|83458.4|83433.4|83451.3|83426.3|34
1608115050000|2020-12-16 10:37:30|83457.9|83432.9|83457.7|83432.7|83466.1|83441.1|83457.7|83432.7|50
1608115060000|2020-12-16 10:37:40|83457.5|83432.5|83458.7|83433.7|83458.9|83433.9|83456.8|83431.8|33
1608115070000|2020-12-16 10:37:50|83458.9|83433.9|83458.6|83433.6|83459.4|83434.4|83458.3|83433.3|19
1608115080000|2020-12-16 10:38:00|83459.1|83434.1|83465.4|83440.4|83480|83443.3|83457.1|83428.6|39
1608115090000|2020-12-16 10:38:10|83465.7|83440.7|83475|83450|83476.1|83451.1|83465.7|83440.7|38
1608115100000|2020-12-16 10:38:20|83475.3|83450.3|83480.8|83455.8|83481.8|83456.8|83474.8|83449.8|33
1608115110000|2020-12-16 10:38:30|83479.7|83454.7|83477.4|83452.4|83481.2|83456.2|83477.4|83452.4|24
1608115120000|2020-12-16 10:38:40|83477.7|83452.7|83478.7|83453.7|83479.1|83454.1|83477.7|83452.7|22
1608115130000|2020-12-16 10:38:50|83481.5|83456.5|83493|83468|83493.1|83468.1|83481.5|83456.5|42
1608115140000|2020-12-16 10:39:00|83493.3|83468.3|83494.9|83469.9|83496.4|83471.4|83493.3|83468.3|31
1608115150000|2020-12-16 10:39:10|83494.6|83469.6|83487.9|83462.9|83494.8|83469.8|83484|83459|34
1608115160000|2020-12-16 10:39:20|83486.7|83461.7|83486.2|83461.2|83487.5|83462.5|83485.9|83460.9|16
1608115170000|2020-12-16 10:39:30|83486.9|83461.9|83485.5|83460.5|83486.9|83461.9|83484.9|83459.9|26
1608115180000|2020-12-16 10:39:40|83485.4|83460.4|83483.2|83458.2|83485.4|83460.4|83481.4|83456.4|24
1608115190000|2020-12-16 10:39:50|83482.8|83457.8|83483.8|83458.8|83484.6|83459.6|83482.6|83457.6|18
1608115200000|2020-12-16 10:40:00|83483.9|83458.9|83482.4|83457.4|83484.1|83459.1|83479.7|83454.7|40
1608115210000|2020-12-16 10:40:10|83482.5|83457.5|83485.8|83460.8|83486.1|83461.1|83482.5|83457.5|34
1608115220000|2020-12-16 10:40:20|83486.2|83461.2|83486.3|83461.3|83486.5|83461.5|83484.9|83459.9|26
1608115230000|2020-12-16 10:40:30|83488|83463|83491.5|83466.5|83491.7|83466.7|83487.9|83462.9|29
1608115240000|2020-12-16 10:40:40|83491.4|83466.4|83493.1|83468.1|83494.3|83469.3|83491.4|83466.4|27
1608115250000|2020-12-16 10:40:50|83493.3|83468.3|83492|83467|83494.6|83469.6|83491.2|83466.2|35
1608115260000|2020-12-16 10:41:00|83492.5|83467.5|83499.3|83474.3|83500.9|83475.9|83492.5|83467.5|37
1608115270000|2020-12-16 10:41:10|83499.2|83474.2|83491.2|83466.2|83499.8|83474.8|83490.7|83465.7|34
1608115280000|2020-12-16 10:41:20|83491.1|83466.1|83491.8|83466.8|83492|83467|83488.4|83463.4|30
1608115290000|2020-12-16 10:41:30|83491.9|83466.9|83500|83475|83501.3|83476.3|83491.9|83466.9|42
1608115300000|2020-12-16 10:41:40|83500.5|83475.5|83495.2|83470.2|83501.2|83476.2|83495.1|83470.1|37
1608115310000|2020-12-16 10:41:50|83495.3|83470.3|83482.9|83457.9|83495.5|83470.5|83481.5|83456.5|42
1608115320000|2020-12-16 10:42:00|83483.3|83458.3|83481.5|83456.5|83483.5|83458.5|83479|83454|47
1608115330000|2020-12-16 10:42:10|83481.4|83456.4|83476|83451|83481.4|83456.4|83473.2|83448.2|50
1608115340000|2020-12-16 10:42:20|83476.5|83451.5|83474.6|83449.6|83477.7|83452.7|83473.1|83448.1|36
1608115350000|2020-12-16 10:42:30|83475|83450|83478.5|83453.5|83481.4|83456.4|83475|83450|33
1608115360000|2020-12-16 10:42:40|83477.3|83452.3|83479.4|83454.4|83481.7|83456.7|83477.1|83452.1|39
1608115370000|2020-12-16 10:42:50|83479.2|83454.2|83478.5|83453.5|83479.3|83454.3|83472.7|83447.7|36
1608115380000|2020-12-16 10:43:00|83478.8|83453.8|83477.8|83452.8|83484.6|83459.6|83477.3|83452.3|47
1608115390000|2020-12-16 10:43:10|83478.2|83453.2|83471.1|83446.1|83478.2|83453.2|83469.6|83444.6|53
1608115400000|2020-12-16 10:43:20|83471|83446|83473.2|83448.2|83474.2|83449.2|83471|83446|37
1608115410000|2020-12-16 10:43:30|83472.7|83447.7|83477.7|83452.7|83479.3|83454.3|83472.6|83447.6|41
1608115420000|2020-12-16 10:43:40|83477.9|83452.9|83474.1|83449.1|83480|83455|83474|83449|37
1608115430000|2020-12-16 10:43:50|83473.9|83448.9|83477.6|83452.6|83478.4|83453.4|83473|83448|28
1608115440000|2020-12-16 10:44:00|83478.4|83453.4|83474.1|83449.1|83483.3|83458.3|83474.1|83449.1|36
1608115450000|2020-12-16 10:44:10|83473.9|83448.9|83476.7|83451.7|83476.9|83451.9|83473.9|83448.9|34
1608115460000|2020-12-16 10:44:20|83475.4|83450.4|83456|83431|83475.4|83450.4|83455.8|83430.8|28
1608115470000|2020-12-16 10:44:30|83456.4|83431.4|83457.3|83432.3|83458.9|83433.9|83455.7|83430.7|36
1608115480000|2020-12-16 10:44:40|83457.4|83432.4|83469.7|83444.7|83470.3|83445.3|83452.2|83427.2|53
1608115490000|2020-12-16 10:44:50|83470.2|83445.2|83475.4|83450.4|83476.8|83451.8|83468.3|83443.3|38
1608115500000|2020-12-16 10:45:00|83475.3|83450.3|83474.2|83449.2|83477.2|83452.2|83473.6|83448.6|36
1608115510000|2020-12-16 10:45:10|83473.7|83448.7|83474.1|83449.1|83476.5|83451.5|83473.7|83448.7|21
1608115520000|2020-12-16 10:45:20|83474|83449|83474.4|83449.4|83475.4|83450.4|83472|83447|27
1608115530000|2020-12-16 10:45:30|83474.7|83449.7|83476.5|83451.5|83478.8|83453.8|83474|83449|32
1608115540000|2020-12-16 10:45:40|83476.4|83451.4|83476.9|83451.9|83477.5|83452.5|83476|83451|15
1608115550000|2020-12-16 10:45:50|83476.8|83451.8|83475.9|83450.9|83479|83454|83473.5|83448.5|38
1608115560000|2020-12-16 10:46:00|83475.6|83450.6|83477.5|83452.5|83478.3|83453.3|83475.6|83450.6|24
1608115570000|2020-12-16 10:46:10|83477.3|83452.3|83468.6|83443.6|83477.9|83452.9|83468.2|83443.2|29
1608115580000|2020-12-16 10:46:20|83469.2|83444.2|83472.9|83447.9|83473.1|83448.1|83469.2|83444.2|20
1608115590000|2020-12-16 10:46:30|83472.8|83447.8|83472.1|83447.1|83473|83448|83471.4|83446.4|15
1608115600000|2020-12-16 10:46:40|83472.2|83447.2|83477.5|83452.5|83480|83455|83471.7|83446.7|26
1608115610000|2020-12-16 10:46:50|83477.2|83452.2|83489.3|83464.3|83494.4|83469.4|83477.2|83452.2|44
1608115620000|2020-12-16 10:47:00|83489.4|83464.4|83488.5|83463.5|83490.1|83465.1|83487.7|83462.7|28
1608115630000|2020-12-16 10:47:10|83488.2|83463.2|83493.3|83468.3|83494.8|83469.8|83487.8|83462.8|36
1608115640000|2020-12-16 10:47:20|83492.7|83467.7|83494|83469|83496|83471|83491.4|83466.4|39
1608115650000|2020-12-16 10:47:30|83494.1|83469.1|83490|83465|83494.1|83469.1|83489.2|83464.2|38
1608115660000|2020-12-16 10:47:40|83489.8|83464.8|83489|83464|83489.8|83464.8|83488.2|83463.2|20
1608115670000|2020-12-16 10:47:50|83489.1|83464.1|83484.1|83459.1|83489.2|83464.2|83481.8|83456.8|39
1608115680000|2020-12-16 10:48:00|83484.3|83459.3|83489.4|83464.4|83489.4|83464.4|83481.1|83456.1|37
1608115690000|2020-12-16 10:48:10|83490.8|83465.8|83492.8|83467.8|83492.8|83467.8|83488.6|83463.6|48
1608115700000|2020-12-16 10:48:20|83492.5|83467.5|83491.1|83466.1|83492.5|83467.5|83490.9|83465.9|34
1608115710000|2020-12-16 10:48:30|83490.8|83465.8|83488.9|83463.9|83490.9|83465.9|83487.4|83462.4|32
1608115720000|2020-12-16 10:48:40|83489.2|83464.2|83486.8|83461.8|83489.2|83464.2|83486.5|83461.5|41
1608115730000|2020-12-16 10:48:50|83486.5|83461.5|83496.1|83471.1|83496.3|83471.3|83485.3|83460.3|47
1608115740000|2020-12-16 10:49:00|83496|83471|83501.1|83476.1|83503.5|83478.5|83495.1|83470.1|33
1608115750000|2020-12-16 10:49:10|83501.4|83476.4|83500.6|83475.6|83501.5|83476.5|83500.3|83475.3|26
1608115760000|2020-12-16 10:49:20|83500|83475|83500.5|83475.5|83501.5|83476.5|83500|83475|36
1608115770000|2020-12-16 10:49:30|83500.7|83475.7|83500.8|83475.8|83500.9|83475.9|83500.3|83475.3|14
1608115780000|2020-12-16 10:49:40|83500.6|83475.6|83501.4|83476.4|83503.2|83478.2|83500.6|83475.6|22
1608115790000|2020-12-16 10:49:50|83501.1|83476.1|83499.7|83474.7|83502.2|83477.2|83497.8|83472.8|34
1608115800000|2020-12-16 10:50:00|83500.3|83475.3|83504.5|83479.5|83504.6|83479.6|83498.6|83473.6|45
1608115810000|2020-12-16 10:50:10|83504.9|83479.9|83504.2|83479.2|83505.2|83480.2|83502.9|83477.9|20
1608115820000|2020-12-16 10:50:20|83504.3|83479.3|83502.5|83477.5|83509|83484|83502.3|83477.3|42
1608115830000|2020-12-16 10:50:30|83502.6|83477.6|83505|83480|83506.1|83481.1|83502.6|83477.6|26
1608115840000|2020-12-16 10:50:40|83504.9|83479.9|83504.8|83479.8|83505.5|83480.5|83504.1|83479.1|27
1608115850000|2020-12-16 10:50:50|83504.7|83479.7|83509|83484|83509|83484|83504.1|83479.1|22
1608115860000|2020-12-16 10:51:00|83508.5|83483.5|83506.7|83481.7|83514|83489|83506.7|83481.7|44
1608115870000|2020-12-16 10:51:10|83506.8|83481.8|83513.5|83488.5|83513.5|83488.5|83503.8|83478.8|48
1608115880000|2020-12-16 10:51:20|83512.6|83487.6|83511.5|83486.5|83512.8|83487.8|83510.7|83485.7|22
1608115890000|2020-12-16 10:51:30|83511.4|83486.4|83502.9|83477.9|83512.2|83487.2|83501.8|83476.8|40
1608115900000|2020-12-16 10:51:40|83503|83478|83498.6|83473.6|83505.3|83480.3|83495.2|83470.2|44
1608115910000|2020-12-16 10:51:50|83498.8|83473.8|83503.7|83478.7|83504.1|83479.1|83498.7|83473.7|36
1608115920000|2020-12-16 10:52:00|83504.2|83479.2|83514.7|83489.7|83514.8|83489.8|83504.1|83479.1|44
1608115930000|2020-12-16 10:52:10|83514.2|83489.2|83519.5|83494.5|83519.5|83494.5|83514.2|83489.2|29
1608115940000|2020-12-16 10:52:20|83519.8|83494.8|83525.7|83500.7|83525.7|83500.7|83518.1|83493.1|36
1608115950000|2020-12-16 10:52:30|83525.4|83500.4|83524.5|83499.5|83526.5|83501.5|83519.7|83494.7|45
1608115960000|2020-12-16 10:52:40|83524.8|83499.8|83521.1|83496.1|83533.8|83508.8|83521.1|83496.1|45
1608115970000|2020-12-16 10:52:50|83520.6|83495.6|83508.7|83483.7|83520.6|83495.6|83506.3|83481.3|34
1608115980000|2020-12-16 10:53:00|83508.8|83483.8|83508.4|83483.4|83509|83484|83502.5|83477.5|52
1608115990000|2020-12-16 10:53:10|83507.4|83482.4|83497.3|83472.3|83507.4|83482.4|83491.4|83466.4|56
1608116000000|2020-12-16 10:53:20|83497.7|83472.7|83500|83475|83500.7|83475.7|83497.6|83472.6|26
1608116010000|2020-12-16 10:53:30|83499.8|83474.8|83498.4|83473.4|83502|83477|83496.6|83471.6|37
1608116020000|2020-12-16 10:53:40|83498.8|83473.8|83494.8|83469.8|83500.2|83475.2|83492.9|83467.9|40
1608116030000|2020-12-16 10:53:50|83495.6|83470.6|83500.7|83475.7|83500.7|83475.7|83494.2|83469.2|32
1608116040000|2020-12-16 10:54:00|83500.9|83475.9|83513.1|83488.1|83513.5|83488.5|83500.7|83475.7|42
1608116050000|2020-12-16 10:54:10|83513|83488|83506.2|83481.2|83513.2|83488.2|83505.6|83480.6|39
1608116060000|2020-12-16 10:54:20|83506.7|83481.7|83515.5|83490.5|83515.8|83490.8|83506|83481|37
1608116070000|2020-12-16 10:54:30|83515.9|83490.9|83514.3|83489.3|83516.6|83491.6|83514.2|83489.2|27
1608116080000|2020-12-16 10:54:40|83514.7|83489.7|83516.2|83491.2|83520.2|83495.2|83514.1|83489.1|33
1608116090000|2020-12-16 10:54:50|83515.3|83490.3|83515.5|83490.5|83516.4|83491.4|83515.1|83490.1|22
1608116100000|2020-12-16 10:55:00|83516.8|83491.8|83517.6|83492.6|83517.9|83492.9|83516.2|83491.2|26
1608116110000|2020-12-16 10:55:10|83517.7|83492.7|83514.6|83489.6|83517.7|83492.7|83514.6|83489.6|28
1608116120000|2020-12-16 10:55:20|83514.5|83489.5|83523.7|83498.7|83527.2|83502.2|83514.5|83489.5|42
1608116130000|2020-12-16 10:55:30|83523.6|83498.6|83544.7|83519.7|83544.8|83519.8|83523.4|83498.4|48
1608116140000|2020-12-16 10:55:40|83544.6|83519.6|83544.3|83519.3|83545|83520|83543.2|83518.2|34
1608116150000|2020-12-16 10:55:50|83544.2|83519.2|83541.5|83516.5|83544.2|83519.2|83541.2|83516.2|29
1608116160000|2020-12-16 10:56:00|83541.4|83516.4|83546.3|83521.3|83547.5|83522.5|83540.9|83515.9|36
1608116170000|2020-12-16 10:56:10|83547.9|83522.9|83544|83519|83547.9|83522.9|83541|83516|42
1608116180000|2020-12-16 10:56:20|83544.9|83519.9|83546.5|83521.5|83548.2|83523.2|83544.9|83519.9|34
1608116190000|2020-12-16 10:56:30|83546.6|83521.6|83547.1|83522.1|83548.2|83523.2|83546.2|83521.2|28
1608116200000|2020-12-16 10:56:40|83547|83522|83552.5|83527.5|83552.9|83527.9|83546.9|83521.9|32
1608116210000|2020-12-16 10:56:50|83552.6|83527.6|83551.2|83526.2|83552.6|83527.6|83549.2|83524.2|49
1608116220000|2020-12-16 10:57:00|83550.9|83525.9|83551.2|83526.2|83552.3|83527.3|83543|83518|51
1608116230000|2020-12-16 10:57:10|83551.6|83526.6|83550.7|83525.7|83552.5|83527.5|83549|83524|29
1608116240000|2020-12-16 10:57:20|83550.6|83525.6|83548.8|83523.8|83550.7|83525.7|83548.8|83523.8|28
1608116250000|2020-12-16 10:57:30|83548.6|83523.6|83546.5|83521.5|83548.6|83523.6|83546.2|83521.2|28
1608116260000|2020-12-16 10:57:40|83546.7|83521.7|83548.3|83523.3|83550|83525|83545.9|83520.9|29
1608116270000|2020-12-16 10:57:50|83548.9|83523.9|83546.7|83521.7|83549.6|83524.6|83546.1|83521.1|31
1608116280000|2020-12-16 10:58:00|83546.9|83521.9|83545.6|83520.6|83547.3|83522.3|83544.9|83519.9|26
1608116290000|2020-12-16 10:58:10|83545.4|83520.4|83546.1|83521.1|83548.7|83523.7|83544.7|83519.7|36
1608116300000|2020-12-16 10:58:20|83545.9|83520.9|83549.1|83524.1|83549.1|83524.1|83544.7|83519.7|36
1608116310000|2020-12-16 10:58:30|83549.4|83524.4|83556.2|83531.2|83556.2|83531.2|83549.4|83524.4|40
1608116320000|2020-12-16 10:58:40|83555.1|83530.1|83552.2|83527.2|83555.7|83530.7|83552.2|83527.2|27
1608116330000|2020-12-16 10:58:50|83552.6|83527.6|83550.6|83525.6|83555.6|83530.6|83550.6|83525.6|31
1608116340000|2020-12-16 10:59:00|83549.4|83524.4|83549.6|83524.6|83551.1|83526.1|83549.1|83524.1|42
1608116350000|2020-12-16 10:59:10|83549.7|83524.7|83547.2|83522.2|83550|83525|83547|83522|32
1608116360000|2020-12-16 10:59:20|83547.3|83522.3|83545.5|83520.5|83547.4|83522.4|83545.5|83520.5|24
1608116370000|2020-12-16 10:59:30|83545.7|83520.7|83552.9|83527.9|83553.9|83528.9|83545.7|83520.7|30
1608116380000|2020-12-16 10:59:40|83552.4|83527.4|83546.5|83521.5|83552.4|83527.4|83546.5|83521.5|34
1608116390000|2020-12-16 10:59:50|83546.4|83521.4|83549.2|83524.2|83550|83525|83545.5|83520.5|47
1608116400000|2020-12-16 11:00:00|83549.1|83524.1|83549.6|83524.6|83550.2|83525.2|83549.1|83524.1|38
1608116410000|2020-12-16 11:00:10|83549|83524|83550.1|83525.1|83550.5|83525.5|83549|83524|29
1608116420000|2020-12-16 11:00:20|83550.2|83525.2|83554.3|83529.3|83557.5|83532.5|83550.1|83525.1|34
1608116430000|2020-12-16 11:00:30|83554.1|83529.1|83545|83520|83554.8|83529.8|83542.8|83517.8|37
1608116440000|2020-12-16 11:00:40|83544.8|83519.8|83553.4|83528.4|83555|83530|83544.8|83519.8|44
1608116450000|2020-12-16 11:00:50|83553.5|83528.5|83549.6|83524.6|83554|83529|83548.2|83523.2|32
1608116460000|2020-12-16 11:01:00|83549.8|83524.8|83548.3|83523.3|83550.2|83525.2|83547.6|83522.6|28
1608116470000|2020-12-16 11:01:10|83548.7|83523.7|83555.3|83530.3|83555.9|83530.9|83548.2|83523.2|37
1608116480000|2020-12-16 11:01:20|83555.6|83530.6|83557.6|83532.6|83557.6|83532.6|83554.4|83529.4|24
1608116490000|2020-12-16 11:01:30|83558.1|83533.1|83558|83533|83561.1|83536.1|83557.4|83532.4|43
1608116500000|2020-12-16 11:01:40|83558.2|83533.2|83562.4|83537.4|83562.7|83537.7|83557.9|83532.9|39
1608116510000|2020-12-16 11:01:50|83561.9|83536.9|83564.6|83539.6|83565.4|83540.4|83561.9|83536.9|26
1608116520000|2020-12-16 11:02:00|83564.7|83539.7|83568.8|83543.8|83568.8|83543.8|83561.7|83536.7|51
1608116530000|2020-12-16 11:02:10|83568|83543|83568.9|83543.9|83572.4|83547.4|83567.7|83542.7|41
1608116540000|2020-12-16 11:02:20|83568.7|83543.7|83571.9|83546.9|83573|83548|83567.7|83542.7|26
1608116550000|2020-12-16 11:02:30|83572|83547|83571.9|83546.9|83572|83547|83570.7|83545.7|31
1608116560000|2020-12-16 11:02:40|83571.8|83546.8|83572.1|83547.1|83572.8|83547.8|83571.4|83546.4|22
1608116570000|2020-12-16 11:02:50|83572.2|83547.2|83575.2|83550.2|83575.2|83550.2|83571|83546|30
1608116580000|2020-12-16 11:03:00|83574.6|83549.6|83595.3|83570.3|83598.5|83573.5|83574.4|83549.4|47
1608116590000|2020-12-16 11:03:10|83594.5|83569.5|83605.1|83555.1|83606.2|83576.6|83593.4|83555.1|59
1608116600000|2020-12-16 11:03:20|83605.8|83555.8|83596.8|83571.8|83606.4|83572|83591.3|83555.8|56
1608116610000|2020-12-16 11:03:30|83596.9|83571.9|83595.3|83570.3|83607.6|83573.1|83593.2|83555.3|39
1608116620000|2020-12-16 11:03:40|83594.8|83569.8|83593.3|83568.3|83595.2|83570.2|83591.4|83566.4|42
1608116630000|2020-12-16 11:03:50|83593.1|83568.1|83585.6|83560.6|83593.3|83568.3|83581.6|83556.6|43
1608116640000|2020-12-16 11:04:00|83585.4|83560.4|83582|83557|83587.3|83562.3|83574|83549|51
1608116650000|2020-12-16 11:04:10|83581.9|83556.9|83590.7|83565.7|83590.7|83565.7|83581.7|83556.7|42
1608116660000|2020-12-16 11:04:20|83591|83566|83589.3|83564.3|83591|83566|83588|83563|44
1608116670000|2020-12-16 11:04:30|83589.6|83564.6|83596.5|83571.5|83597.3|83572.3|83588.3|83563.3|59
1608116680000|2020-12-16 11:04:40|83596.8|83571.8|83591|83566|83596.8|83571.8|83589.4|83564.4|47
1608116690000|2020-12-16 11:04:50|83590.6|83565.6|83582.7|83557.7|83592.3|83567.3|83578.4|83553.4|51
1608116700000|2020-12-16 11:05:00|83582.3|83557.3|83572.2|83547.2|83582.4|83557.4|83568.3|83543.3|65
1608116710000|2020-12-16 11:05:10|83572|83547|83569.1|83544.1|83572.4|83547.4|83567.9|83542.9|48
1608116720000|2020-12-16 11:05:20|83569|83544|83577.7|83552.7|83578.3|83553.3|83563.9|83538.9|54
1608116730000|2020-12-16 11:05:30|83578|83553|83588.3|83563.3|83589.6|83564.6|83576.3|83551.3|65
1608116740000|2020-12-16 11:05:40|83587.5|83562.5|83586.4|83561.4|83587.5|83562.5|83584.1|83559.1|47
1608116750000|2020-12-16 11:05:50|83586.6|83561.6|83576.1|83551.1|83586.6|83561.6|83576.1|83551.1|40
1608116760000|2020-12-16 11:06:00|83576.8|83551.8|83573.2|83548.2|83577.7|83552.7|83573.1|83548.1|44
1608116770000|2020-12-16 11:06:10|83573.5|83548.5|83564.2|83539.2|83573.5|83548.5|83562.6|83537.6|53
1608116780000|2020-12-16 11:06:20|83563.3|83538.3|83562.1|83537.1|83563.3|83538.3|83559.2|83534.2|50
1608116790000|2020-12-16 11:06:30|83561.8|83536.8|83561.8|83536.8|83562.2|83537.2|83559.6|83534.6|36
1608116800000|2020-12-16 11:06:40|83562|83537|83570.6|83545.6|83571.8|83546.8|83561.6|83536.6|47
1608116810000|2020-12-16 11:06:50|83570.5|83545.5|83570.3|83545.3|83573|83548|83569|83544|44
1608116820000|2020-12-16 11:07:00|83570.4|83545.4|83570.8|83545.8|83572.9|83547.9|83568.9|83543.9|46
1608116830000|2020-12-16 11:07:10|83570.3|83545.3|83570.9|83545.9|83571.1|83546.1|83564.8|83539.8|39
1608116840000|2020-12-16 11:07:20|83570.3|83545.3|83570.1|83545.1|83571.7|83546.7|83569.9|83544.9|34
1608116850000|2020-12-16 11:07:30|83570.2|83545.2|83576.1|83551.1|83576.9|83551.9|83569.7|83544.7|38
1608116860000|2020-12-16 11:07:40|83575.8|83550.8|83580.1|83555.1|83581.4|83556.4|83575.5|83550.5|41
1608116870000|2020-12-16 11:07:50|83579.8|83554.8|83580.4|83555.4|83581.7|83556.7|83579.5|83554.5|37
1608116880000|2020-12-16 11:08:00|83580.5|83555.5|83595.4|83570.4|83596.1|83571.1|83580.3|83555.3|50
1608116890000|2020-12-16 11:08:10|83595.3|83570.3|83599.8|83574.8|83600.2|83575.2|83592.1|83567.1|49
1608116900000|2020-12-16 11:08:20|83599.7|83574.7|83595.8|83570.8|83600|83575|83591.4|83566.4|48
1608116910000|2020-12-16 11:08:30|83595.3|83570.3|83592.3|83567.3|83599.7|83574.7|83592.3|83567.3|47
1608116920000|2020-12-16 11:08:40|83592|83567|83587.6|83562.6|83595.4|83570.4|83587.6|83562.6|54
1608116930000|2020-12-16 11:08:50|83588|83563|83588.8|83563.8|83589.4|83564.4|83587.7|83562.7|38
1608116940000|2020-12-16 11:09:00|83588.5|83563.5|83589.2|83564.2|83589.2|83564.2|83585.7|83560.7|52
1608116950000|2020-12-16 11:09:10|83589.3|83564.3|83590.4|83565.4|83590.4|83565.4|83586.5|83561.5|35
1608116960000|2020-12-16 11:09:20|83591.8|83566.8|83599.2|83574.2|83600.8|83575.8|83591.2|83566.2|48
1608116970000|2020-12-16 11:09:30|83601.9|83576.9|83598.1|83573.1|83602.4|83577.4|83598.1|83573.1|32
1608116980000|2020-12-16 11:09:40|83598.4|83573.4|83597.3|83572.3|83598.6|83573.6|83594.6|83569.6|34
1608116990000|2020-12-16 11:09:50|83597.6|83572.6|83584|83559|83597.6|83572.6|83582.7|83557.7|46
1608117000000|2020-12-16 11:10:00|83584.4|83559.4|83582|83557|83593.7|83568.7|83581.2|83556.2|57
1608117010000|2020-12-16 11:10:10|83581.8|83556.8|83586|83561|83586.3|83561.3|83579|83554|43
1608117020000|2020-12-16 11:10:20|83586.6|83561.6|83589.7|83564.7|83589.9|83564.9|83584.3|83559.3|47
1608117030000|2020-12-16 11:10:30|83588.9|83563.9|83587.4|83562.4|83591.5|83566.5|83585.6|83560.6|35
1608117040000|2020-12-16 11:10:40|83587.1|83562.1|83585.8|83560.8|83587.5|83562.5|83585.5|83560.5|32
1608117050000|2020-12-16 11:10:50|83585.9|83560.9|83582.4|83557.4|83586.2|83561.2|83581.3|83556.3|39
1608117060000|2020-12-16 11:11:00|83582.1|83557.1|83583|83558|83583.6|83558.6|83581.3|83556.3|38
1608117070000|2020-12-16 11:11:10|83582.6|83557.6|83582.6|83557.6|83583|83558|83581.5|83556.5|29
1608117080000|2020-12-16 11:11:20|83582.5|83557.5|83586.1|83561.1|83588.5|83563.5|83582.4|83557.4|45
1608117090000|2020-12-16 11:11:30|83586.2|83561.2|83583.5|83558.5|83587.1|83562.1|83583.5|83558.5|18
1608117100000|2020-12-16 11:11:40|83583.6|83558.6|83594.7|83569.7|83595.4|83570.4|83583.6|83558.6|25
1608117110000|2020-12-16 11:11:50|83593|83568|83586|83561|83593|83568|83584.6|83559.6|40
1608117120000|2020-12-16 11:12:00|83585.8|83560.8|83580.5|83555.5|83586.3|83561.3|83580.5|83555.5|36
1608117130000|2020-12-16 11:12:10|83580.2|83555.2|83582.2|83557.2|83583.4|83558.4|83580.2|83555.2|32
1608117140000|2020-12-16 11:12:20|83582.3|83557.3|83580.6|83555.6|83582.6|83557.6|83580.6|83555.6|19
1608117150000|2020-12-16 11:12:30|83580.8|83555.8|83581.2|83556.2|83581.5|83556.5|83580.7|83555.7|16
1608117160000|2020-12-16 11:12:40|83581.3|83556.3|83577.9|83552.9|83581.3|83556.3|83576.1|83551.1|36
1608117170000|2020-12-16 11:12:50|83578.1|83553.1|83592.3|83567.3|83592.4|83567.4|83577.9|83552.9|38
1608117180000|2020-12-16 11:13:00|83591.9|83566.9|83591.8|83566.8|83592.4|83567.4|83590.4|83565.4|27
1608117190000|2020-12-16 11:13:10|83591.9|83566.9|83589.6|83564.6|83592.4|83567.4|83589.6|83564.6|28
1608117200000|2020-12-16 11:13:20|83589.9|83564.9|83592.5|83567.5|83593.4|83568.4|83589.7|83564.7|34
1608117210000|2020-12-16 11:13:30|83592.7|83567.7|83588.6|83563.6|83593.1|83568.1|83588.4|83563.4|37
1608117220000|2020-12-16 11:13:40|83588.8|83563.8|83587.9|83562.9|83590.5|83565.5|83587.9|83562.9|14
1608117230000|2020-12-16 11:13:50|83588|83563|83589.8|83564.8|83593.7|83568.7|83587.9|83562.9|29
1608117240000|2020-12-16 11:14:00|83590.5|83565.5|83597.8|83572.8|83599.4|83574.4|83584.9|83559.9|52
1608117250000|2020-12-16 11:14:10|83597.9|83572.9|83599.9|83574.9|83602.8|83577.8|83597.6|83572.6|51
1608117260000|2020-12-16 11:14:20|83599.7|83574.7|83595.7|83570.7|83600.8|83575.8|83589.9|83564.9|39
1608117270000|2020-12-16 11:14:30|83596.1|83571.1|83593.9|83568.9|83596.1|83571.1|83593.2|83568.2|37
1608117280000|2020-12-16 11:14:40|83594.3|83569.3|83594.7|83569.7|83597.3|83572.3|83592.4|83567.4|42
1608117290000|2020-12-16 11:14:50|83594.6|83569.6|83593.1|83568.1|83597.6|83572.6|83591.6|83566.6|43
1608117300000|2020-12-16 11:15:00|83592.8|83567.8|83603.1|83578.1|83604.4|83579.4|83591.5|83566.5|49
1608117310000|2020-12-16 11:15:10|83603.3|83578.3|83613.1|83588.1|83615.9|83590.9|83603|83578|55
1608117320000|2020-12-16 11:15:20|83611.3|83586.3|83609.6|83584.6|83611.9|83586.9|83608.7|83583.7|43
1608117330000|2020-12-16 11:15:30|83609.1|83584.1|83610.2|83585.2|83611.6|83586.6|83608.6|83583.6|35
1608117340000|2020-12-16 11:15:40|83610.3|83585.3|83608.9|83583.9|83612.3|83587.3|83607.1|83582.1|38
1608117350000|2020-12-16 11:15:50|83608.6|83583.6|83607.8|83582.8|83611.3|83586.3|83606.1|83581.1|37
1608117360000|2020-12-16 11:16:00|83607.5|83582.5|83603|83578|83608.3|83583.3|83596.6|83571.6|65
1608117370000|2020-12-16 11:16:10|83603.4|83578.4|83603.8|83578.8|83605.1|83580.1|83602.7|83577.7|32
1608117380000|2020-12-16 11:16:20|83603.9|83578.9|83593.4|83568.4|83604.1|83579.1|83592.4|83567.4|56
1608117390000|2020-12-16 11:16:30|83593.7|83568.7|83592.6|83567.6|83594.1|83569.1|83587.3|83562.3|49
1608117400000|2020-12-16 11:16:40|83592.7|83567.7|83592|83567|83598.1|83571|83580.9|83548.1|58
1608117410000|2020-12-16 11:16:50|83591.5|83566.5|83601.3|83576.3|83611.7|83586.7|83590.7|83565.7|59
1608117420000|2020-12-16 11:17:00|83601.8|83576.8|83600.1|83575.1|83604|83579|83599.2|83574.2|45
1608117430000|2020-12-16 11:17:10|83600.6|83575.6|83598.2|83573.2|83602.3|83577.3|83595.3|83570.3|50
1608117440000|2020-12-16 11:17:20|83598|83573|83595.1|83570.1|83606.3|83581.3|83595.1|83570.1|55
1608117450000|2020-12-16 11:17:30|83596|83571|83584.9|83559.9|83597|83572|83584.4|83559.4|47
1608117460000|2020-12-16 11:17:40|83585.5|83560.5|83587|83562|83587.1|83562.1|83583.9|83558.9|52
1608117470000|2020-12-16 11:17:50|83586.7|83561.7|83585.3|83560.3|83586.7|83561.7|83584.3|83559.3|41
1608117480000|2020-12-16 11:18:00|83585|83560|83587|83562|83587.3|83562.3|83585|83560|29
1608117490000|2020-12-16 11:18:10|83584.7|83559.7|83581.7|83556.7|83584.7|83559.7|83572.5|83547.5|51
1608117500000|2020-12-16 11:18:20|83581.5|83556.5|83579.1|83554.1|83583.1|83558.1|83577.7|83552.7|42
1608117510000|2020-12-16 11:18:30|83578.3|83553.3|83577.6|83552.6|83580|83555|83576.2|83551.2|51
1608117520000|2020-12-16 11:18:40|83576.3|83551.3|83565.6|83540.6|83576.3|83551.3|83559.4|83534.4|57
1608117530000|2020-12-16 11:18:50|83565.9|83540.9|83564|83539|83567|83542|83563.7|83538.7|35
1608117540000|2020-12-16 11:19:00|83562.7|83537.7|83566.5|83541.5|83568.1|83543.1|83562.6|83537.6|42
1608117550000|2020-12-16 11:19:10|83566.4|83541.4|83562.7|83537.7|83567.5|83542.5|83559.4|83534.4|40
1608117560000|2020-12-16 11:19:20|83563.1|83538.1|83560.2|83535.2|83563.2|83538.2|83558.6|83533.6|31
1608117570000|2020-12-16 11:19:30|83560.1|83535.1|83559.9|83534.9|83560.4|83535.4|83559.5|83534.5|22
1608117580000|2020-12-16 11:19:40|83560.3|83535.3|83553.7|83528.7|83560.3|83535.3|83552|83527|33
1608117590000|2020-12-16 11:19:50|83555.2|83530.2|83547|83522|83555.6|83530.6|83547|83522|49
1608117600000|2020-12-16 11:20:00|83547.4|83522.4|83550.2|83525.2|83553.2|83528.2|83545.4|83520.4|41
1608117610000|2020-12-16 11:20:10|83550.3|83525.3|83570|83545|83570|83545|83550.2|83525.2|31
1608117620000|2020-12-16 11:20:20|83569.6|83544.6|83568.8|83543.8|83571.7|83546.7|83568.8|83543.8|47
1608117630000|2020-12-16 11:20:30|83570.3|83545.3|83571.3|83546.3|83571.7|83546.7|83569.6|83544.6|26
1608117640000|2020-12-16 11:20:40|83571.2|83546.2|83572.6|83547.6|83572.9|83547.9|83571.2|83546.2|12
1608117650000|2020-12-16 11:20:50|83572.5|83547.5|83575.6|83550.6|83576.1|83551.1|83572.2|83547.2|36
1608117660000|2020-12-16 11:21:00|83575.9|83550.9|83588.2|83563.2|83589|83564|83575.9|83550.9|62
1608117670000|2020-12-16 11:21:10|83588|83563|83586.1|83561.1|83589.3|83564.3|83586.1|83561.1|28
1608117680000|2020-12-16 11:21:20|83586|83561|83587.5|83562.5|83587.7|83562.7|83582.4|83557.4|39
1608117690000|2020-12-16 11:21:30|83588.1|83563.1|83589.5|83564.5|83590.4|83565.4|83588.1|83563.1|21
1608117700000|2020-12-16 11:21:40|83589.3|83564.3|83589.2|83564.2|83591.2|83566.2|83588.7|83563.7|28
1608117710000|2020-12-16 11:21:50|83589.3|83564.3|83592|83567|83592.7|83567.7|83589|83564|28
1608117720000|2020-12-16 11:22:00|83593.9|83568.9|83588.1|83563.1|83593.9|83568.9|83587.7|83562.7|39
1608117730000|2020-12-16 11:22:10|83588|83563|83589.2|83564.2|83590|83565|83587.5|83562.5|20
1608117740000|2020-12-16 11:22:20|83589.1|83564.1|83589.1|83564.1|83589.8|83564.8|83586.1|83561.1|29
1608117750000|2020-12-16 11:22:30|83589|83564|83590.7|83565.7|83593.6|83568.6|83589|83564|28
1608117760000|2020-12-16 11:22:40|83590.6|83565.6|83593.1|83568.1|83593.2|83568.2|83589.9|83564.9|32
1608117770000|2020-12-16 11:22:50|83593|83568|83601.2|83576.2|83601.2|83576.2|83591.8|83566.8|44
1608117780000|2020-12-16 11:23:00|83600.6|83575.6|83598.1|83573.1|83602.6|83577.6|83598.1|83573.1|38
1608117790000|2020-12-16 11:23:10|83597.7|83572.7|83617.2|83592.2|83617.2|83592.2|83597.7|83572.7|29
1608117800000|2020-12-16 11:23:20|83617.3|83592.3|83616.2|83591.2|83617.9|83592.9|83615.6|83590.6|27
1608117810000|2020-12-16 11:23:30|83615|83590|83610.8|83585.8|83615|83590|83610.3|83585.3|39
1608117820000|2020-12-16 11:23:40|83610.6|83585.6|83612.4|83587.4|83612.8|83587.8|83609.8|83584.8|37
1608117830000|2020-12-16 11:23:50|83612.6|83587.6|83609.6|83584.6|83612.6|83587.6|83608.5|83583.5|30
1608117840000|2020-12-16 11:24:00|83609.5|83584.5|83609.4|83584.4|83611.6|83586.6|83608.4|83583.4|26
1608117850000|2020-12-16 11:24:10|83609.6|83584.6|83611.4|83586.4|83611.5|83586.5|83609.6|83584.6|22
1608117860000|2020-12-16 11:24:20|83611.1|83586.1|83611.6|83586.6|83612.4|83587.4|83610.7|83585.7|34
1608117870000|2020-12-16 11:24:30|83611.7|83586.7|83601.2|83576.2|83611.7|83586.7|83600.5|83575.5|42
1608117880000|2020-12-16 11:24:40|83601.4|83576.4|83602.4|83577.4|83602.4|83577.4|83600.8|83575.8|22
1608117890000|2020-12-16 11:24:50|83602.3|83577.3|83603.3|83578.3|83606.5|83581.5|83601.8|83576.8|40
1608117900000|2020-12-16 11:25:00|83602.8|83577.8|83609.6|83584.6|83609.6|83584.6|83602.6|83577.6|34
1608117910000|2020-12-16 11:25:10|83609.1|83584.1|83609.7|83584.7|83610.5|83585.5|83609|83584|42
1608117920000|2020-12-16 11:25:20|83609.6|83584.6|83609.3|83584.3|83610.4|83585.4|83606.6|83581.6|45
1608117930000|2020-12-16 11:25:30|83609.6|83584.6|83616.9|83591.9|83620.7|83595.7|83606.8|83581.8|51
1608117940000|2020-12-16 11:25:40|83617.4|83592.4|83616.2|83591.2|83620.3|83595.3|83616.2|83591.2|39
1608117950000|2020-12-16 11:25:50|83616|83591|83619|83594|83619.4|83594.4|83616|83591|35
1608117960000|2020-12-16 11:26:00|83619.3|83594.3|83617.9|83592.9|83619.4|83594.4|83616.6|83591.6|30
1608117970000|2020-12-16 11:26:10|83617.8|83592.8|83615.3|83590.3|83618.1|83593.1|83614.3|83589.3|35
1608117980000|2020-12-16 11:26:20|83615.5|83590.5|83610.2|83585.2|83615.6|83590.6|83610.2|83585.2|33
1608117990000|2020-12-16 11:26:30|83610.1|83585.1|83604|83579|83610.1|83585.1|83603.9|83578.9|41
1608118000000|2020-12-16 11:26:40|83604.2|83579.2|83606.1|83581.1|83606.2|83581.2|83602.6|83577.6|33
1608118010000|2020-12-16 11:26:50|83606.2|83581.2|83604|83579|83606.2|83581.2|83596.7|83571.7|53
1608118020000|2020-12-16 11:27:00|83604.3|83579.3|83605.1|83580.1|83607.1|83582.1|83602.9|83577.9|34
1608118030000|2020-12-16 11:27:10|83605|83580|83609.6|83584.6|83610|83585|83603.3|83578.3|31
1608118040000|2020-12-16 11:27:20|83610.1|83585.1|83610|83585|83610.9|83585.9|83608.6|83583.6|30
1608118050000|2020-12-16 11:27:30|83609.8|83584.8|83609.9|83584.9|83610.9|83585.9|83609.7|83584.7|22
1608118060000|2020-12-16 11:27:40|83609.8|83584.8|83606.3|83581.3|83609.8|83584.8|83606|83581|22
1608118070000|2020-12-16 11:27:50|83607.3|83582.3|83607|83582|83609.7|83584.7|83605.9|83580.9|40
1608118080000|2020-12-16 11:28:00|83606.3|83581.3|83608.8|83583.8|83611.7|83586.7|83606.2|83581.2|45
1608118090000|2020-12-16 11:28:10|83607.1|83582.1|83614.6|83589.6|83615.6|83590.6|83605.4|83580.4|48
1608118100000|2020-12-16 11:28:20|83615.3|83590.3|83614.6|83589.6|83615.3|83590.3|83613.7|83588.7|33
1608118110000|2020-12-16 11:28:30|83614.9|83589.9|83614.2|83589.2|83615.3|83590.3|83613.4|83588.4|24
1608118120000|2020-12-16 11:28:40|83613.5|83588.5|83616|83591|83616.2|83591.2|83610.7|83585.7|49
1608118130000|2020-12-16 11:28:50|83616.1|83591.1|83612.3|83587.3|83616.9|83591.9|83611.5|83586.5|32
1608118140000|2020-12-16 11:29:00|83612.4|83587.4|83612.3|83587.3|83613|83588|83609.6|83584.6|36
1608118150000|2020-12-16 11:29:10|83612.6|83587.6|83616.6|83591.6|83617.7|83592.7|83612.6|83587.6|39
1608118160000|2020-12-16 11:29:20|83616.5|83591.5|83614.5|83589.5|83620.5|83595.5|83614.5|83589.5|39
1608118170000|2020-12-16 11:29:30|83614.7|83589.7|83613.3|83588.3|83615|83590|83612.4|83587.4|32
1608118180000|2020-12-16 11:29:40|83613.1|83588.1|83615.5|83590.5|83617.5|83592.5|83612.7|83587.7|43
1608118190000|2020-12-16 11:29:50|83615.9|83590.9|83611.8|83586.8|83616.6|83591.6|83611.7|83586.7|31
1608118200000|2020-12-16 11:30:00|83611.6|83586.6|83612.5|83587.5|83613.8|83588.8|83609.2|83584.2|44
1608118210000|2020-12-16 11:30:10|83612.3|83587.3|83613.9|83588.9|83614.3|83589.3|83610.5|83585.5|30
1608118220000|2020-12-16 11:30:20|83614|83589|83613.1|83588.1|83614|83589|83611.3|83586.3|39
1608118230000|2020-12-16 11:30:30|83612.6|83587.6|83607.1|83582.1|83612.7|83587.7|83606|83581|32
1608118240000|2020-12-16 11:30:40|83606.9|83581.9|83608.9|83583.9|83609.5|83584.5|83606.9|83581.9|22
1608118250000|2020-12-16 11:30:50|83608.8|83583.8|83593.9|83568.9|83609.5|83584.5|83593.3|83568.3|44
1608118260000|2020-12-16 11:31:00|83594.5|83569.5|83597.3|83572.3|83601.2|83576.2|83592.9|83567.9|36
1608118270000|2020-12-16 11:31:10|83597.4|83572.4|83597.8|83572.8|83598.4|83573.4|83592.2|83567.2|36
1608118280000|2020-12-16 11:31:20|83598|83573|83603.1|83578.1|83603.2|83578.2|83598|83573|38
1608118290000|2020-12-16 11:31:30|83603|83578|83601.8|83576.8|83604.5|83579.5|83601.5|83576.5|31
1608118300000|2020-12-16 11:31:40|83602.1|83577.1|83587.3|83562.3|83602.7|83577.7|83585.8|83560.8|42
1608118310000|2020-12-16 11:31:50|83588.7|83563.7|83585.5|83560.5|83588.7|83563.7|83585|83560|41
1608118320000|2020-12-16 11:32:00|83585.8|83560.8|83584|83559|83586.8|83561.8|83581|83556|29
1608118330000|2020-12-16 11:32:10|83582.2|83557.2|83582.1|83557.1|83583.4|83558.4|83581.3|83556.3|40
1608118340000|2020-12-16 11:32:20|83582.5|83557.5|83586.3|83561.3|83586.3|83561.3|83576.5|83551.5|36
1608118350000|2020-12-16 11:32:30|83586.4|83561.4|83585.9|83560.9|83586.9|83561.9|83583.2|83558.2|46
1608118360000|2020-12-16 11:32:40|83586.1|83561.1|83578.2|83553.2|83586.1|83561.1|83578.2|83553.2|45
1608118370000|2020-12-16 11:32:50|83578|83553|83578.4|83553.4|83578.8|83553.8|83578|83553|22
1608118380000|2020-12-16 11:33:00|83578.5|83553.5|83578.1|83553.1|83578.6|83553.6|83576|83551|27
1608118390000|2020-12-16 11:33:10|83578|83553|83577.5|83552.5|83578|83553|83576|83551|30
1608118400000|2020-12-16 11:33:20|83577.7|83552.7|83578.8|83553.8|83578.8|83553.8|83577.6|83552.6|18
1608118410000|2020-12-16 11:33:30|83578.9|83553.9|83578|83553|83579|83554|83578|83553|14
1608118420000|2020-12-16 11:33:40|83578.3|83553.3|83585.5|83560.5|83585.7|83560.7|83578.3|83553.3|43
1608118430000|2020-12-16 11:33:50|83585.2|83560.2|83577.4|83552.4|83588|83563|83574.6|83549.6|38
1608118440000|2020-12-16 11:34:00|83577.6|83552.6|83572.8|83547.8|83578.5|83553.5|83571.9|83546.9|40
1608118450000|2020-12-16 11:34:10|83572.2|83547.2|83577.7|83552.7|83577.8|83552.8|83569.7|83544.7|38
1608118460000|2020-12-16 11:34:20|83578.1|83553.1|83578.1|83553.1|83579.2|83554.2|83576.3|83551.3|45
1608118470000|2020-12-16 11:34:30|83577.6|83552.6|83580.1|83555.1|83580.1|83555.1|83577.4|83552.4|25
1608118480000|2020-12-16 11:34:40|83580|83555|83581.4|83556.4|83583.3|83558.3|83579.8|83554.8|22
1608118490000|2020-12-16 11:34:50|83581.6|83556.6|83580.2|83555.2|83582.2|83557.2|83579.5|83554.5|28
1608118500000|2020-12-16 11:35:00|83579.8|83554.8|83579.7|83554.7|83580.5|83555.5|83579.1|83554.1|19
1608118510000|2020-12-16 11:35:10|83579.4|83554.4|83579.6|83554.6|83580|83555|83579.3|83554.3|12
1608118520000|2020-12-16 11:35:20|83579.7|83554.7|83575.4|83550.4|83579.8|83554.8|83574.4|83549.4|34
1608118530000|2020-12-16 11:35:30|83575.5|83550.5|83579.5|83554.5|83580.7|83555.7|83575.5|83550.5|33
1608118540000|2020-12-16 11:35:40|83579.4|83554.4|83579.9|83554.9|83580.6|83555.6|83578.5|83553.5|27
1608118550000|2020-12-16 11:35:50|83590|83565|83582.5|83557.5|83590.6|83565.6|83579.4|83554.4|42
1608118560000|2020-12-16 11:36:00|83582.3|83557.3|83583.6|83558.6|83584.4|83559.4|83582.2|83557.2|21
1608118570000|2020-12-16 11:36:10|83583.5|83558.5|83590.7|83565.7|83590.8|83565.8|83583.4|83558.4|36
1608118580000|2020-12-16 11:36:20|83590.9|83565.9|83594|83569|83594.5|83569.5|83590.9|83565.9|34
1608118590000|2020-12-16 11:36:30|83594.1|83569.1|83592.7|83567.7|83604|83579|83592.5|83567.5|40
1608118600000|2020-12-16 11:36:40|83592.6|83567.6|83591.9|83566.9|83593.1|83568.1|83591.3|83566.3|28
1608118610000|2020-12-16 11:36:50|83592|83567|83594.3|83569.3|83595.3|83570.3|83591.5|83566.5|36
1608118620000|2020-12-16 11:37:00|83594.1|83569.1|83593.2|83568.2|83594.8|83569.8|83592.8|83567.8|34
1608118630000|2020-12-16 11:37:10|83593.4|83568.4|83602.9|83577.9|83606.7|83581.7|83593.4|83568.4|28
1608118640000|2020-12-16 11:37:20|83603.5|83578.5|83609.6|83584.6|83609.8|83584.8|83602.9|83577.9|39
1608118650000|2020-12-16 11:37:30|83609.7|83584.7|83611.4|83586.4|83612.1|83587.1|83606.4|83581.4|43
1608118660000|2020-12-16 11:37:40|83611.1|83586.1|83611|83586|83612.6|83587.6|83610.7|83585.7|32
1608118670000|2020-12-16 11:37:50|83611.1|83586.1|83609.7|83584.7|83611.1|83586.1|83609.7|83584.7|22
1608118680000|2020-12-16 11:38:00|83609.6|83584.6|83597.7|83572.7|83611.9|83586.9|83597.6|83572.6|25
1608118690000|2020-12-16 11:38:10|83597.2|83572.2|83594.2|83569.2|83597.8|83572.8|83590.4|83565.4|36
1608118700000|2020-12-16 11:38:20|83594.9|83569.9|83595|83570|83595.1|83570.1|83593.8|83568.8|25
1608118710000|2020-12-16 11:38:30|83594.9|83569.9|83597.3|83572.3|83598.2|83573.2|83594.8|83569.8|19
1608118720000|2020-12-16 11:38:40|83597.7|83572.7|83569.9|83544.9|83599.1|83574.1|83569.9|83544.9|48
1608118730000|2020-12-16 11:38:50|83570.4|83545.4|83568.4|83543.4|83570.9|83545.9|83568.2|83543.2|27
1608118740000|2020-12-16 11:39:00|83568.2|83543.2|83563.9|83538.9|83568.6|83543.6|83562.9|83537.9|50
1608118750000|2020-12-16 11:39:10|83563.7|83538.7|83566.4|83541.4|83567.4|83542.4|83563.6|83538.6|29
1608118760000|2020-12-16 11:39:20|83566.8|83541.8|83566.4|83541.4|83566.9|83541.9|83565.8|83540.8|19
1608118770000|2020-12-16 11:39:30|83566.5|83541.5|83566.4|83541.4|83566.9|83541.9|83566.3|83541.3|17
1608118780000|2020-12-16 11:39:40|83566.6|83541.6|83574|83549|83574.1|83549.1|83566.6|83541.6|30
1608118790000|2020-12-16 11:39:50|83574.2|83549.2|83572.8|83547.8|83574.3|83549.3|83572.5|83547.5|27
1608118800000|2020-12-16 11:40:00|83572.7|83547.7|83572.3|83547.3|83572.8|83547.8|83571.3|83546.3|23
1608118810000|2020-12-16 11:40:10|83572.4|83547.4|83571|83546|83572.4|83547.4|83569.1|83544.1|24
1608118820000|2020-12-16 11:40:20|83571.2|83546.2|83569|83544|83572.1|83547.1|83568.1|83543.1|22
1608118830000|2020-12-16 11:40:30|83568.8|83543.8|83568.5|83543.5|83569.1|83544.1|83568|83543|24
1608118840000|2020-12-16 11:40:40|83568.7|83543.7|83566.2|83541.2|83569.4|83544.4|83566.2|83541.2|25
1608118850000|2020-12-16 11:40:50|83559.3|83534.3|83549.4|83524.4|83559.3|83534.3|83548.7|83523.7|39
1608118860000|2020-12-16 11:41:00|83549.8|83524.8|83552.5|83527.5|83556.3|83531.3|83549.4|83524.4|40
1608118870000|2020-12-16 11:41:10|83552.4|83527.4|83545.9|83520.9|83553.2|83528.2|83545.9|83520.9|28
1608118880000|2020-12-16 11:41:20|83547.6|83522.6|83539.5|83514.5|83547.8|83522.8|83538.6|83513.6|53
1608118890000|2020-12-16 11:41:30|83539.4|83514.4|83537.7|83512.7|83539.4|83514.4|83536|83511|46
1608118900000|2020-12-16 11:41:40|83538.1|83513.1|83533.9|83508.9|83538.8|83513.8|83532.7|83507.7|45
1608118910000|2020-12-16 11:41:50|83533.8|83508.8|83542.8|83517.8|83543|83518|83533.7|83508.7|45
1608118920000|2020-12-16 11:42:00|83542.3|83517.3|83550.7|83525.7|83555.1|83530.1|83542.3|83517.3|54
1608118930000|2020-12-16 11:42:10|83550.8|83525.8|83543.6|83518.6|83551.1|83526.1|83542.3|83517.3|46
1608118940000|2020-12-16 11:42:20|83544|83519|83553.5|83528.5|83553.5|83528.5|83542.7|83517.7|35
1608118950000|2020-12-16 11:42:30|83553.6|83528.6|83551.8|83526.8|83554.9|83529.9|83551.2|83526.2|44
1608118960000|2020-12-16 11:42:40|83551.6|83526.6|83545.2|83520.2|83551.8|83526.8|83544.7|83519.7|31
1608118970000|2020-12-16 11:42:50|83545.3|83520.3|83544.1|83519.1|83546.9|83521.9|83543|83518|40
1608118980000|2020-12-16 11:43:00|83543.2|83518.2|83539.6|83514.6|83544.9|83519.9|83538.4|83513.4|49
1608118990000|2020-12-16 11:43:10|83539.7|83514.7|83531.3|83506.3|83539.7|83514.7|83528.1|83503.1|51
1608119000000|2020-12-16 11:43:20|83532.2|83507.2|83531.3|83506.3|83533.4|83508.4|83530.7|83505.7|39
1608119010000|2020-12-16 11:43:30|83531.5|83506.5|83532.1|83507.1|83533.3|83508.3|83531.2|83506.2|25
1608119020000|2020-12-16 11:43:40|83532|83507|83529.7|83504.7|83533.4|83508.4|83527.1|83502.1|30
1608119030000|2020-12-16 11:43:50|83529.8|83504.8|83529.2|83504.2|83530.1|83505.1|83528.9|83503.9|31
1608119040000|2020-12-16 11:44:00|83528.9|83503.9|83530.8|83505.8|83530.8|83505.8|83528.8|83503.8|27
1608119050000|2020-12-16 11:44:10|83530.9|83505.9|83538.4|83513.4|83540|83515|83530.9|83505.9|49
1608119060000|2020-12-16 11:44:20|83543.4|83518.4|83544.5|83519.5|83546.9|83521.9|83542.1|83517.1|29
1608119070000|2020-12-16 11:44:30|83542.9|83517.9|83536.4|83511.4|83542.9|83517.9|83534.1|83509.1|34
1608119080000|2020-12-16 11:44:40|83537.9|83512.9|83536.1|83511.1|83539.1|83514.1|83535.4|83510.4|45
1608119090000|2020-12-16 11:44:50|83535.4|83510.4|83542.1|83517.1|83542.3|83517.3|83531.1|83506.1|52
1608119100000|2020-12-16 11:45:00|83542.9|83517.9|83538|83513|83543.8|83518.8|83537.6|83512.6|51
1608119110000|2020-12-16 11:45:10|83537.9|83512.9|83538.6|83513.6|83538.6|83513.6|83533.8|83508.8|34
1608119120000|2020-12-16 11:45:20|83538.2|83513.2|83539.9|83514.9|83540|83515|83538.2|83513.2|19
1608119130000|2020-12-16 11:45:30|83540|83515|83534.4|83509.4|83540.4|83515.4|83534.2|83509.2|37
1608119140000|2020-12-16 11:45:40|83534.5|83509.5|83533.2|83508.2|83537.5|83512.5|83533|83508|36
1608119150000|2020-12-16 11:45:50|83533.6|83508.6|83535.4|83510.4|83535.4|83510.4|83531.8|83506.8|27
1608119160000|2020-12-16 11:46:00|83535.5|83510.5|83535.9|83510.9|83536|83511|83535.1|83510.1|21
1608119170000|2020-12-16 11:46:10|83535.6|83510.6|83535.2|83510.2|83536.1|83511.1|83534|83509|28
1608119180000|2020-12-16 11:46:20|83535.3|83510.3|83531.7|83506.7|83538.3|83513.3|83530.5|83505.5|30
1608119190000|2020-12-16 11:46:30|83531.6|83506.6|83529.1|83504.1|83531.6|83506.6|83528|83503|39
1608119200000|2020-12-16 11:46:40|83529.4|83504.4|83526|83501|83529.4|83504.4|83525.2|83500.2|29
1608119210000|2020-12-16 11:46:50|83525.8|83500.8|83526.4|83501.4|83526.7|83501.7|83525.8|83500.8|15
1608119220000|2020-12-16 11:47:00|83526.8|83501.8|83528.4|83503.4|83528.6|83503.6|83526.8|83501.8|22
1608119230000|2020-12-16 11:47:10|83528.3|83503.3|83528.4|83503.4|83529.9|83504.9|83527.3|83502.3|28
1608119240000|2020-12-16 11:47:20|83528.7|83503.7|83533.6|83508.6|83533.6|83508.6|83526.8|83501.8|29
1608119250000|2020-12-16 11:47:30|83534.6|83509.6|83532.3|83507.3|83534.6|83509.6|83531.4|83506.4|36
1608119260000|2020-12-16 11:47:40|83532.2|83507.2|83522.5|83497.5|83532.6|83507.6|83522.2|83497.2|39
1608119270000|2020-12-16 11:47:50|83522.7|83497.7|83521.7|83496.7|83522.7|83497.7|83520|83495|42
1608119280000|2020-12-16 11:48:00|83521.9|83496.9|83515.4|83490.4|83525.1|83500.1|83513.8|83488.8|46
1608119290000|2020-12-16 11:48:10|83515.2|83490.2|83514.5|83489.5|83515.2|83490.2|83514.1|83489.1|21
1608119300000|2020-12-16 11:48:20|83514.4|83489.4|83517.7|83492.7|83518.2|83493.2|83514.1|83489.1|18
1608119310000|2020-12-16 11:48:30|83518.6|83493.6|83518.6|83493.6|83521.4|83496.4|83517.4|83492.4|28
1608119320000|2020-12-16 11:48:40|83519.4|83494.4|83518|83493|83519.4|83494.4|83517.9|83492.9|31
1608119330000|2020-12-16 11:48:50|83518.2|83493.2|83513.9|83488.9|83518.8|83493.8|83512.9|83487.9|25
1608119340000|2020-12-16 11:49:00|83514.3|83489.3|83516.2|83491.2|83516.2|83491.2|83514.2|83489.2|28
1608119350000|2020-12-16 11:49:10|83516.1|83491.1|83516.1|83491.1|83516.4|83491.4|83515.9|83490.9|18
1608119360000|2020-12-16 11:49:20|83516|83491|83517.7|83492.7|83518.9|83493.9|83515.1|83490.1|31
1608119370000|2020-12-16 11:49:30|83517.2|83492.2|83515.7|83490.7|83517.2|83492.2|83513.7|83488.7|26
1608119380000|2020-12-16 11:49:40|83515.5|83490.5|83519.4|83494.4|83520|83495|83515.4|83490.4|31
1608119390000|2020-12-16 11:49:50|83519.7|83494.7|83516.2|83491.2|83519.7|83494.7|83515.5|83490.5|28
1608119400000|2020-12-16 11:50:00|83516|83491|83522.8|83497.8|83531.7|83506.7|83516|83491|55
1608119410000|2020-12-16 11:50:10|83523.2|83498.2|83524.6|83499.6|83525.1|83500.1|83518.5|83493.5|55
1608119420000|2020-12-16 11:50:20|83524.5|83499.5|83514.4|83489.4|83524.8|83499.8|83513.5|83488.5|44
1608119430000|2020-12-16 11:50:30|83514.7|83489.7|83513.3|83488.3|83516.8|83491.8|83512.8|83487.8|51
1608119440000|2020-12-16 11:50:40|83513.7|83488.7|83510.5|83485.5|83513.7|83488.7|83509|83484|39
1608119450000|2020-12-16 11:50:50|83510.4|83485.4|83510.6|83485.6|83510.7|83485.7|83509.7|83484.7|22
1608119460000|2020-12-16 11:51:00|83510.4|83485.4|83514.9|83489.9|83514.9|83489.9|83510.3|83485.3|39
1608119470000|2020-12-16 11:51:10|83515.1|83490.1|83514|83489|83516|83491|83513.2|83488.2|27
1608119480000|2020-12-16 11:51:20|83513.9|83488.9|83517|83492|83518|83493|83513.1|83488.1|36
1608119490000|2020-12-16 11:51:30|83517.2|83492.2|83517.5|83492.5|83517.7|83492.7|83516.3|83491.3|24
1608119500000|2020-12-16 11:51:40|83517.4|83492.4|83517.4|83492.4|83517.6|83492.6|83517.2|83492.2|18
1608119510000|2020-12-16 11:51:50|83517.6|83492.6|83513.8|83488.8|83517.8|83492.8|83513.1|83488.1|33
1608119520000|2020-12-16 11:52:00|83514.2|83489.2|83518.3|83493.3|83518.5|83493.5|83514.2|83489.2|30
1608119530000|2020-12-16 11:52:10|83517.9|83492.9|83517.5|83492.5|83518.1|83493.1|83516.8|83491.8|22
1608119540000|2020-12-16 11:52:20|83517.4|83492.4|83525.6|83500.6|83525.9|83500.9|83516|83491|33
1608119550000|2020-12-16 11:52:30|83525.8|83500.8|83532|83507|83532.1|83507.1|83525.8|83500.8|49
1608119560000|2020-12-16 11:52:40|83532.4|83507.4|83542.7|83517.7|83545.6|83520.6|83531.5|83506.5|46
1608119570000|2020-12-16 11:52:50|83542.2|83517.2|83543.8|83518.8|83547.3|83522.3|83542.2|83517.2|36
1608119580000|2020-12-16 11:53:00|83543.2|83518.2|83547.6|83522.6|83548|83523|83539|83514|45
1608119590000|2020-12-16 11:53:10|83548.2|83523.2|83546|83521|83549.5|83524.5|83545.5|83520.5|34
1608119600000|2020-12-16 11:53:20|83546.1|83521.1|83551|83526|83552.1|83527.1|83545.8|83520.8|35
1608119610000|2020-12-16 11:53:30|83550.9|83525.9|83550.9|83525.9|83555.1|83530.1|83550.8|83525.8|22
1608119620000|2020-12-16 11:53:40|83549|83524|83547.8|83522.8|83553.3|83528.3|83547.5|83522.5|37
1608119630000|2020-12-16 11:53:50|83548.1|83523.1|83545|83520|83548.1|83523.1|83543.4|83518.4|36
1608119640000|2020-12-16 11:54:00|83545.2|83520.2|83546.5|83521.5|83546.7|83521.7|83542.7|83517.7|38
1608119650000|2020-12-16 11:54:10|83546.7|83521.7|83555.8|83530.8|83555.8|83530.8|83546.7|83521.7|42
1608119660000|2020-12-16 11:54:20|83556.9|83531.9|83549.6|83524.6|83558.8|83533.8|83549.6|83524.6|49
1608119670000|2020-12-16 11:54:30|83549.2|83524.2|83547.2|83522.2|83549.3|83524.3|83544.5|83519.5|38
1608119680000|2020-12-16 11:54:40|83547.8|83522.8|83554.8|83529.8|83555.8|83530.8|83547.8|83522.8|41
1608119690000|2020-12-16 11:54:50|83554.3|83529.3|83551.1|83526.1|83554.6|83529.6|83551.1|83526.1|29
1608119700000|2020-12-16 11:55:00|83549.8|83524.8|83554.1|83529.1|83554.1|83529.1|83546.6|83521.6|39
1608119710000|2020-12-16 11:55:10|83554|83529|83553.4|83528.4|83556.1|83531.1|83552.3|83527.3|28
1608119720000|2020-12-16 11:55:20|83552.5|83527.5|83553.7|83528.7|83555|83530|83552.3|83527.3|37
1608119730000|2020-12-16 11:55:30|83553|83528|83553.2|83528.2|83555.5|83530.5|83552.5|83527.5|29
1608119740000|2020-12-16 11:55:40|83552.8|83527.8|83559.9|83534.9|83560.8|83535.8|83552.8|83527.8|42
1608119750000|2020-12-16 11:55:50|83559.8|83534.8|83559.7|83534.7|83562.4|83537.4|83559.7|83534.7|31
1608119760000|2020-12-16 11:56:00|83559.6|83534.6|83563.7|83538.7|83564.3|83539.3|83559.6|83534.6|38
1608119770000|2020-12-16 11:56:10|83563.5|83538.5|83562.7|83537.7|83564.1|83539.1|83562.1|83537.1|36
1608119780000|2020-12-16 11:56:20|83562.4|83537.4|83558.9|83533.9|83562.6|83537.6|83558.7|83533.7|32
1608119790000|2020-12-16 11:56:30|83558.8|83533.8|83558.2|83533.2|83558.9|83533.9|83557.4|83532.4|23
1608119800000|2020-12-16 11:56:40|83558.3|83533.3|83553.7|83528.7|83558.8|83533.8|83553.2|83528.2|31
1608119810000|2020-12-16 11:56:50|83553.6|83528.6|83556|83531|83556.7|83531.7|83545.8|83520.8|48
1608119820000|2020-12-16 11:57:00|83555.8|83530.8|83552.1|83527.1|83557.2|83532.2|83551.6|83526.6|35
1608119830000|2020-12-16 11:57:10|83551.7|83526.7|83551.2|83526.2|83553.2|83528.2|83550.3|83525.3|32
1608119840000|2020-12-16 11:57:20|83551.1|83526.1|83552|83527|83556.2|83531.2|83551.1|83526.1|42
1608119850000|2020-12-16 11:57:30|83551.6|83526.6|83548.9|83523.9|83551.6|83526.6|83548.7|83523.7|38
1608119860000|2020-12-16 11:57:40|83549.1|83524.1|83545.7|83520.7|83549.8|83524.8|83545.7|83520.7|35
1608119870000|2020-12-16 11:57:50|83546.1|83521.1|83544.1|83519.1|83546.3|83521.3|83543.9|83518.9|37
1608119880000|2020-12-16 11:58:00|83544.2|83519.2|83544.1|83519.1|83545.8|83520.8|83543|83518|37
1608119890000|2020-12-16 11:58:10|83544.2|83519.2|83548.2|83523.2|83550.6|83525.6|83544.2|83519.2|34
1608119900000|2020-12-16 11:58:20|83548.4|83523.4|83546.9|83521.9|83549.2|83524.2|83546.8|83521.8|31
1608119910000|2020-12-16 11:58:30|83547.6|83522.6|83545.6|83520.6|83547.6|83522.6|83543.6|83518.6|28
1608119920000|2020-12-16 11:58:40|83545.8|83520.8|83543|83518|83545.8|83520.8|83542.4|83517.4|30
1608119930000|2020-12-16 11:58:50|83543.2|83518.2|83546.6|83521.6|83549.7|83524.7|83543.1|83518.1|42
1608119940000|2020-12-16 11:59:00|83546.9|83521.9|83551.1|83526.1|83551.8|83526.8|83546.8|83521.8|28
1608119950000|2020-12-16 11:59:10|83551.4|83526.4|83552.6|83527.6|83552.8|83527.8|83551.1|83526.1|31
1608119960000|2020-12-16 11:59:20|83549|83524|83551.1|83526.1|83552.1|83527.1|83547.8|83522.8|36
1608119970000|2020-12-16 11:59:30|83551.2|83526.2|83551.2|83526.2|83551.4|83526.4|83550.4|83525.4|22
1608119980000|2020-12-16 11:59:40|83550.9|83525.9|83551.3|83526.3|83551.3|83526.3|83550.4|83525.4|22
1608119990000|2020-12-16 11:59:50|83551.7|83526.7|83563.2|83538.2|83563.8|83538.8|83551.5|83526.5|50
1608120000000|2020-12-16 12:00:00|83563.1|83538.1|83570|83545|83570.3|83545.3|83560.7|83535.7|46
1608120010000|2020-12-16 12:00:10|83570.2|83545.2|83566.7|83541.7|83570.2|83545.2|83563.3|83538.3|30
1608120020000|2020-12-16 12:00:20|83566.8|83541.8|83559.5|83534.5|83566.8|83541.8|83559.5|83534.5|29
1608120030000|2020-12-16 12:00:30|83559.9|83534.9|83561|83536|83561.3|83536.3|83559.2|83534.2|33
1608120040000|2020-12-16 12:00:40|83561.6|83536.6|83560|83535|83562.2|83537.2|83559.4|83534.4|37
1608120050000|2020-12-16 12:00:50|83559.4|83534.4|83559.6|83534.6|83559.8|83534.8|83559.4|83534.4|14
1608120060000|2020-12-16 12:01:00|83559.4|83534.4|83559.7|83534.7|83562|83537|83559.4|83534.4|33
1608120070000|2020-12-16 12:01:10|83559.5|83534.5|83556|83531|83559.6|83534.6|83556|83531|26
1608120080000|2020-12-16 12:01:20|83554.8|83529.8|83553.1|83528.1|83556.5|83531.5|83551.9|83526.9|31
1608120090000|2020-12-16 12:01:30|83553.8|83528.8|83557.3|83532.3|83557.8|83532.8|83553.8|83528.8|37
1608120100000|2020-12-16 12:01:40|83557.4|83532.4|83560.5|83535.5|83561.7|83536.7|83557.4|83532.4|32
1608120110000|2020-12-16 12:01:50|83560.6|83535.6|83563|83538|83563.2|83538.2|83560.4|83535.4|22
1608120120000|2020-12-16 12:02:00|83563.1|83538.1|83556.2|83531.2|83563.5|83538.5|83556.2|83531.2|44
1608120130000|2020-12-16 12:02:10|83556.3|83531.3|83561.6|83536.6|83561.6|83536.6|83555.3|83530.3|43
1608120140000|2020-12-16 12:02:20|83561.4|83536.4|83558.9|83533.9|83561.4|83536.4|83556.6|83531.6|35
1608120150000|2020-12-16 12:02:30|83559.4|83534.4|83563.4|83538.4|83564.2|83539.2|83558.4|83533.4|42
1608120160000|2020-12-16 12:02:40|83563.5|83538.5|83564|83539|83565.1|83540.1|83563.3|83538.3|34
1608120170000|2020-12-16 12:02:50|83564.1|83539.1|83536.7|83511.7|83567.1|83542.1|83535.7|83510.7|52
1608120180000|2020-12-16 12:03:00|83537.2|83512.2|83540.6|83515.6|83542.3|83517.3|83535.8|83510.8|38
1608120190000|2020-12-16 12:03:10|83540.9|83515.9|83537.6|83512.6|83545.3|83520.3|83531.9|83506.9|52
1608120200000|2020-12-16 12:03:20|83537.9|83512.9|83522.5|83497.5|83539.4|83514.4|83522|83497|44
1608120210000|2020-12-16 12:03:30|83522.4|83497.4|83522.3|83497.3|83523.3|83498.3|83522.3|83497.3|27
1608120220000|2020-12-16 12:03:40|83522.1|83497.1|83522.6|83497.6|83523.5|83498.5|83521|83496|23
1608120230000|2020-12-16 12:03:50|83522.5|83497.5|83532.4|83507.4|83532.4|83507.4|83522.3|83497.3|32
1608120240000|2020-12-16 12:04:00|83532.8|83507.8|83530.4|83505.4|83540.9|83515.9|83529.5|83504.5|43
1608120250000|2020-12-16 12:04:10|83530.7|83505.7|83515.6|83490.6|83530.7|83505.7|83511.7|83486.7|40
1608120260000|2020-12-16 12:04:20|83515|83490|83514.7|83489.7|83515.7|83490.7|83512.6|83487.6|36
1608120270000|2020-12-16 12:04:30|83515|83490|83523.2|83498.2|83523.2|83498.2|83508|83483|48
1608120280000|2020-12-16 12:04:40|83524.1|83499.1|83525.8|83500.8|83528|83503|83522.9|83497.9|48
1608120290000|2020-12-16 12:04:50|83526|83501|83502.6|83477.6|83526.2|83501.2|83500|83475|59
1608120300000|2020-12-16 12:05:00|83502.5|83477.5|83501.5|83476.5|83503.9|83478.9|83501.2|83476.2|46
1608120310000|2020-12-16 12:05:10|83501.3|83476.3|83512.6|83487.6|83512.6|83487.6|83494.7|83469.7|49
1608120320000|2020-12-16 12:05:20|83513.1|83488.1|83531.5|83481.5|83535.8|83498.3|83513|83481.5|52
1608120330000|2020-12-16 12:05:30|83531|83481|83526.4|83501.4|83533.1|83503|83520.6|83480.9|53
1608120340000|2020-12-16 12:05:40|83527|83502|83505.3|83480.3|83527|83502|83502.8|83477.8|39
1608120350000|2020-12-16 12:05:50|83505.5|83480.5|83507.2|83482.2|83509.7|83484.7|83505.5|83480.5|32
1608120360000|2020-12-16 12:06:00|83507.1|83482.1|83492.7|83467.7|83508.5|83483.5|83492.7|83467.7|42
1608120370000|2020-12-16 12:06:10|83492.6|83467.6|83497.3|83472.3|83500|83475|83492.6|83467.6|37
1608120380000|2020-12-16 12:06:20|83497.5|83472.5|83495.6|83470.6|83497.7|83472.7|83495.6|83470.6|13
1608120390000|2020-12-16 12:06:30|83496.1|83471.1|83498|83473|83499.9|83474.9|83483.2|83458.2|45
1608120400000|2020-12-16 12:06:40|83497.7|83472.7|83497.9|83472.9|83504.8|83479.8|83492.6|83467.6|50
1608120410000|2020-12-16 12:06:50|83493.5|83468.5|83490.4|83465.4|83493.6|83468.6|83483|83458|46
1608120420000|2020-12-16 12:07:00|83489.7|83464.7|83481|83456|83492.3|83467.3|83476.4|83451.4|47
1608120430000|2020-12-16 12:07:10|83480.7|83455.7|83484.4|83459.4|83486.3|83461.3|83480.7|83455.7|41
1608120440000|2020-12-16 12:07:20|83484.3|83459.3|83483.7|83458.7|83484.3|83459.3|83482.5|83457.5|32
1608120450000|2020-12-16 12:07:30|83483.9|83458.9|83490.8|83465.8|83491.5|83466.5|83483.9|83458.9|28
1608120460000|2020-12-16 12:07:40|83490.7|83465.7|83495.2|83470.2|83498.1|83473.1|83489.6|83464.6|44
1608120470000|2020-12-16 12:07:50|83495.3|83470.3|83498.8|83473.8|83498.9|83473.9|83493.5|83468.5|30
1608120480000|2020-12-16 12:08:00|83498.7|83473.7|83511|83486|83511|83486|83498.7|83473.7|43
1608120490000|2020-12-16 12:08:10|83511.5|83486.5|83525.4|83500.4|83541.8|83501|83510.9|83485.9|49
1608120500000|2020-12-16 12:08:20|83525.3|83500.3|83539.3|83514.3|83547.1|83514.6|83525.3|83494.9|45
1608120510000|2020-12-16 12:08:30|83538.5|83513.5|83537.9|83512.9|83545|83520|83537.9|83512.9|49
1608120520000|2020-12-16 12:08:40|83537.6|83512.6|83563.7|83538.7|83572.4|83538.7|83534.4|83509.4|58
1608120530000|2020-12-16 12:08:50|83563.6|83538.6|83563.5|83538.5|83564.5|83539.5|83557.6|83532.6|54
1608120540000|2020-12-16 12:09:00|83563|83538|83557.9|83532.9|83563|83538|83555.9|83530.9|52
1608120550000|2020-12-16 12:09:10|83557.8|83532.8|83553.9|83528.9|83557.8|83532.8|83550.9|83525.9|52
1608120560000|2020-12-16 12:09:20|83554|83529|83545.1|83520.1|83555.3|83530.3|83545.1|83520.1|55
1608120570000|2020-12-16 12:09:30|83545|83520|83552|83527|83552.2|83527.2|83542.1|83517.1|56
1608120580000|2020-12-16 12:09:40|83552.7|83527.7|83547.8|83522.8|83552.7|83527.7|83547.6|83522.6|37
1608120590000|2020-12-16 12:09:50|83547.7|83522.7|83542|83517|83548.4|83523.4|83541.8|83516.8|44
1608120600000|2020-12-16 12:10:00|83541|83516|83543.8|83518.8|83544.3|83519.3|83539.7|83514.7|46
1608120610000|2020-12-16 12:10:10|83543.5|83518.5|83559.4|83534.4|83560|83535|83543.5|83518.5|42
1608120620000|2020-12-16 12:10:20|83559.3|83534.3|83551.3|83526.3|83559.8|83534.8|83550.8|83525.8|39
1608120630000|2020-12-16 12:10:30|83550.7|83525.7|83565.9|83540.9|83565.9|83540.9|83549.3|83524.3|45
1608120640000|2020-12-16 12:10:40|83565.7|83540.7|83556.5|83531.5|83567.1|83542.1|83555.7|83530.7|45
1608120650000|2020-12-16 12:10:50|83555.3|83530.3|83556.5|83531.5|83559.2|83534.2|83551.5|83526.5|57
1608120660000|2020-12-16 12:11:00|83556.9|83531.9|83551.2|83526.2|83557.5|83532.5|83550|83525|55
1608120670000|2020-12-16 12:11:10|83550.6|83525.6|83546.9|83521.9|83553.3|83528.3|83546.9|83521.9|43
1608120680000|2020-12-16 12:11:20|83544.7|83519.7|83543.9|83518.9|83544.7|83519.7|83540.1|83515.1|48
1608120690000|2020-12-16 12:11:30|83543.8|83518.8|83534.4|83509.4|83545.1|83520.1|83525.4|83500.4|56
1608120700000|2020-12-16 12:11:40|83534.6|83509.6|83541.1|83516.1|83542.9|83517.9|83534.6|83509.6|44
1608120710000|2020-12-16 12:11:50|83541|83516|83517.3|83492.3|83541.2|83516.2|83516|83491|47
1608120720000|2020-12-16 12:12:00|83518.1|83493.1|83524.9|83499.9|83525.1|83500.1|83516.7|83491.7|50
1608120730000|2020-12-16 12:12:10|83526.7|83501.7|83546.6|83496.6|83548.8|83506|83526.7|83495.1|54
1608120740000|2020-12-16 12:12:20|83547.1|83497.1|83540.8|83515.8|83553.7|83516.1|83539.5|83497.1|43
1608120750000|2020-12-16 12:12:30|83540.5|83515.5|83529.8|83504.8|83543.7|83518.7|83527.6|83502.6|50
1608120760000|2020-12-16 12:12:40|83529.1|83504.1|83526.2|83501.2|83530.9|83505.9|83526.1|83501.1|49
1608120770000|2020-12-16 12:12:50|83526.4|83501.4|83527.2|83502.2|83541.4|83516.4|83525.6|83500.6|46
1608120780000|2020-12-16 12:13:00|83524.9|83499.9|83520.1|83495.1|83542|83505|83519.1|83489.2|56
1608120790000|2020-12-16 12:13:10|83520.3|83495.3|83518.4|83493.4|83520.8|83495.8|83507.3|83482.3|38
1608120800000|2020-12-16 12:13:20|83518.5|83493.5|83521.6|83496.6|83521.6|83496.6|83518.4|83493.4|36
1608120810000|2020-12-16 12:13:30|83521.4|83496.4|83513.6|83488.6|83525.6|83500.6|83512|83487|35
1608120820000|2020-12-16 12:13:40|83518.4|83493.4|83523.9|83498.9|83526.6|83501.6|83518.4|83493.4|41
1608120830000|2020-12-16 12:13:50|83523.6|83498.6|83528.8|83503.8|83528.8|83503.8|83523.4|83498.4|29
1608120840000|2020-12-16 12:14:00|83529.4|83504.4|83530.7|83505.7|83538.8|83513.8|83527.7|83502.7|67
1608120850000|2020-12-16 12:14:10|83531.2|83506.2|83536.7|83511.7|83549.5|83524.5|83531.2|83506.2|58
1608120860000|2020-12-16 12:14:20|83537|83512|83537.9|83512.9|83538.4|83513.4|83536.3|83511.3|35
1608120870000|2020-12-16 12:14:30|83543.6|83518.6|83554.7|83529.7|83554.7|83529.7|83543.6|83518.6|57
1608120880000|2020-12-16 12:14:40|83554.6|83529.6|83536|83511|83554.7|83529.7|83535.5|83510.5|41
1608120890000|2020-12-16 12:14:50|83536.2|83511.2|83537.9|83512.9|83539.9|83514.9|83534.9|83509.9|47
1608120900000|2020-12-16 12:15:00|83537.7|83512.7|83556.8|83531.8|83567.9|83542.9|83537.5|83512.5|59
1608120910000|2020-12-16 12:15:10|83556.5|83531.5|83565.3|83540.3|83565.7|83540.7|83553.8|83528.8|48
1608120920000|2020-12-16 12:15:20|83564.4|83539.4|83556.6|83531.6|83565.1|83540.1|83556.2|83531.2|41
1608120930000|2020-12-16 12:15:30|83556.5|83531.5|83564.6|83539.6|83565.2|83540.2|83556.5|83531.5|40
1608120940000|2020-12-16 12:15:40|83564.2|83539.2|83562.3|83537.3|83565.9|83540.9|83561.6|83536.6|45
1608120950000|2020-12-16 12:15:50|83562.4|83537.4|83551.4|83526.4|83562.4|83537.4|83546.5|83521.5|47
1608120960000|2020-12-16 12:16:00|83552|83527|83549.1|83524.1|83552.2|83527.2|83548.1|83523.1|33
1608120970000|2020-12-16 12:16:10|83549.2|83524.2|83545.6|83520.6|83549.2|83524.2|83545.6|83520.6|26
1608120980000|2020-12-16 12:16:20|83545.7|83520.7|83533.2|83508.2|83546.5|83521.5|83532.9|83507.9|44
1608120990000|2020-12-16 12:16:30|83532.8|83507.8|83545.3|83520.3|83546.7|83521.7|83532.8|83507.8|50
1608121000000|2020-12-16 12:16:40|83545.2|83520.2|83550.2|83525.2|83550.5|83525.5|83542.8|83517.8|42
1608121010000|2020-12-16 12:16:50|83551.1|83526.1|83555.4|83530.4|83556.2|83531.2|83551.1|83526.1|45
1608121020000|2020-12-16 12:17:00|83552.7|83527.7|83553.6|83528.6|83555.9|83530.9|83551.3|83526.3|40
1608121030000|2020-12-16 12:17:10|83553.7|83528.7|83552.3|83527.3|83555|83530|83550.9|83525.9|32
1608121040000|2020-12-16 12:17:20|83551.2|83526.2|83553.6|83528.6|83554.5|83529.5|83551.2|83526.2|43
1608121050000|2020-12-16 12:17:30|83552.9|83527.9|83553|83528|83554.7|83529.7|83552.6|83527.6|21
1608121060000|2020-12-16 12:17:40|83552.9|83527.9|83541.3|83516.3|83553.1|83528.1|83533.3|83508.3|43
1608121070000|2020-12-16 12:17:50|83542|83517|83533.2|83508.2|83542|83517|83527.7|83502.7|25
1608121080000|2020-12-16 12:18:00|83530.7|83505.7|83536.2|83511.2|83537.5|83512.5|83530.7|83505.7|30
1608121090000|2020-12-16 12:18:10|83535.9|83510.9|83535|83510|83539.1|83514.1|83532.7|83507.7|42
1608121100000|2020-12-16 12:18:20|83534.9|83509.9|83537.9|83512.9|83540.4|83515.4|83534.9|83509.9|37
1608121110000|2020-12-16 12:18:30|83537.8|83512.8|83517.1|83492.1|83538.4|83513.4|83513.7|83488.7|46
1608121120000|2020-12-16 12:18:40|83517.4|83492.4|83512|83487|83517.4|83492.4|83510.3|83485.3|26
1608121130000|2020-12-16 12:18:50|83511.5|83486.5|83514.8|83489.8|83515.2|83490.2|83510.9|83485.9|40
1608121140000|2020-12-16 12:19:00|83514.9|83489.9|83532.2|83507.2|83535.7|83510.7|83514.9|83489.9|43
1608121150000|2020-12-16 12:19:10|83532.7|83507.7|83527.6|83502.6|83536.4|83511.4|83525.4|83500.4|38
1608121160000|2020-12-16 12:19:20|83527.3|83502.3|83521.7|83496.7|83536.5|83511.5|83521.5|83496.5|48
1608121170000|2020-12-16 12:19:30|83521.4|83496.4|83528.9|83503.9|83528.9|83503.9|83521.4|83496.4|40
1608121180000|2020-12-16 12:19:40|83528.5|83503.5|83527.9|83502.9|83530.3|83505.3|83527.1|83502.1|37
1608121190000|2020-12-16 12:19:50|83525.8|83500.8|83526.3|83501.3|83527.4|83502.4|83525|83500|28
1608121200000|2020-12-16 12:20:00|83525.4|83500.4|83522|83497|83526.5|83501.5|83518.1|83493.1|51
1608121210000|2020-12-16 12:20:10|83522.4|83497.4|83513.2|83488.2|83522.5|83497.5|83513.1|83488.1|22
1608121220000|2020-12-16 12:20:20|83512.5|83487.5|83483.6|83458.6|83513.2|83488.2|83482.4|83457.4|51
1608121230000|2020-12-16 12:20:30|83483.9|83458.9|83507.1|83482.1|83510|83485|83483.4|83458.4|53
1608121240000|2020-12-16 12:20:40|83507.3|83482.3|83505.5|83480.5|83513.3|83488.3|83505.5|83480.5|42
1608121250000|2020-12-16 12:20:50|83506.3|83481.3|83506.5|83481.5|83509.2|83484.2|83506|83481|34
1608121260000|2020-12-16 12:21:00|83506.3|83481.3|83508.6|83483.6|83508.9|83483.9|83506.2|83481.2|27
1608121270000|2020-12-16 12:21:10|83508.7|83483.7|83508.3|83483.3|83510.3|83485.3|83508|83483|44
1608121280000|2020-12-16 12:21:20|83507.1|83482.1|83497.5|83472.5|83507.4|83482.4|83497.5|83472.5|34
1608121290000|2020-12-16 12:21:30|83497.6|83472.6|83495.3|83470.3|83499|83474|83481.6|83456.6|40
1608121300000|2020-12-16 12:21:40|83492.7|83467.7|83500.9|83475.9|83501.9|83476.9|83492.6|83467.6|48
1608121310000|2020-12-16 12:21:50|83501|83476|83494|83469|83504.3|83479.3|83483.4|83458.4|48
1608121320000|2020-12-16 12:22:00|83494.2|83469.2|83493.2|83468.2|83495.7|83470.7|83488.5|83463.5|46
1608121330000|2020-12-16 12:22:10|83493|83468|83477.4|83452.4|83493|83468|83476.9|83451.9|56
1608121340000|2020-12-16 12:22:20|83477.7|83452.7|83479|83454|83480|83455|83473.4|83448.4|47
1608121350000|2020-12-16 12:22:30|83483.8|83458.8|83484|83459|83494.7|83469.7|83483.7|83458.7|46
1608121360000|2020-12-16 12:22:40|83483.9|83458.9|83487.8|83462.8|83488.8|83463.8|83483.5|83458.5|50
1608121370000|2020-12-16 12:22:50|83487.6|83462.6|83491.9|83466.9|83491.9|83466.9|83487.4|83462.4|24
1608121380000|2020-12-16 12:23:00|83492.1|83467.1|83492|83467|83493.4|83468.4|83491|83466|21
1608121390000|2020-12-16 12:23:10|83492.4|83467.4|83498|83473|83499.2|83474.2|83492.4|83467.4|26
1608121400000|2020-12-16 12:23:20|83498.8|83473.8|83499|83474|83499.1|83474.1|83492|83467|45
1608121410000|2020-12-16 12:23:30|83498.4|83473.4|83498.8|83473.8|83499.4|83474.4|83498.3|83473.3|31
1608121420000|2020-12-16 12:23:40|83498.5|83473.5|83485.4|83460.4|83500.2|83475.2|83478.9|83453.9|43
1608121430000|2020-12-16 12:23:50|83486.3|83461.3|83484.9|83459.9|83486.3|83461.3|83484.9|83459.9|31
1608121440000|2020-12-16 12:24:00|83484.8|83459.8|83478.6|83453.6|83487.3|83462.3|83478.3|83453.3|38
1608121450000|2020-12-16 12:24:10|83478.2|83453.2|83470.1|83445.1|83479|83454|83467.8|83442.8|44
1608121460000|2020-12-16 12:24:20|83470.2|83445.2|83463.6|83438.6|83477.6|83452.6|83463.6|83438.6|45
1608121470000|2020-12-16 12:24:30|83463.5|83438.5|83483.9|83458.9|83484.2|83459.2|83463.4|83438.4|40
1608121480000|2020-12-16 12:24:40|83483.8|83458.8|83483.8|83458.8|83484|83459|83483.1|83458.1|20
1608121490000|2020-12-16 12:24:50|83484|83459|83483.2|83458.2|83484.7|83459.7|83482.9|83457.9|25
1608121500000|2020-12-16 12:25:00|83483.1|83458.1|83483.1|83458.1|83483.9|83458.9|83482.7|83457.7|20
1608121510000|2020-12-16 12:25:10|83483|83458|83486.7|83461.7|83487.2|83462.2|83480.1|83455.1|46
1608121520000|2020-12-16 12:25:20|83486|83461|83495.5|83470.5|83498.5|83473.5|83485.9|83460.9|33
1608121530000|2020-12-16 12:25:30|83495.1|83470.1|83494.8|83469.8|83495.8|83470.8|83493.9|83468.9|39
1608121540000|2020-12-16 12:25:40|83494.7|83469.7|83491.5|83466.5|83494.8|83469.8|83490.5|83465.5|39
1608121550000|2020-12-16 12:25:50|83491.6|83466.6|83492.7|83467.7|83494.2|83469.2|83491.5|83466.5|31
1608121560000|2020-12-16 12:26:00|83491.5|83466.5|83483.5|83458.5|83495|83468.2|83475.8|83444.8|51
1608121570000|2020-12-16 12:26:10|83483.7|83458.7|83473.5|83448.5|83483.7|83458.7|83472.9|83447.9|32
1608121580000|2020-12-16 12:26:20|83473.8|83448.8|83472.2|83447.2|83474.1|83449.1|83472.2|83447.2|30
1608121590000|2020-12-16 12:26:30|83472.3|83447.3|83464.3|83439.3|83472.7|83447.7|83463.3|83438.3|45
1608121600000|2020-12-16 12:26:40|83464.6|83439.6|83473.2|83448.2|83473.2|83448.2|83464|83439|37
1608121610000|2020-12-16 12:26:50|83473.5|83448.5|83472.6|83447.6|83473.6|83448.6|83472.2|83447.2|14
1608121620000|2020-12-16 12:27:00|83472.5|83447.5|83473.2|83448.2|83473.2|83448.2|83471.9|83446.9|21
1608121630000|2020-12-16 12:27:10|83473.1|83448.1|83473.1|83448.1|83473.7|83448.7|83472.7|83447.7|22
1608121640000|2020-12-16 12:27:20|83473.2|83448.2|83473.4|83448.4|83473.7|83448.7|83473|83448|23
1608121650000|2020-12-16 12:27:30|83473.5|83448.5|83473.6|83448.6|83474|83449|83472|83447|33
1608121660000|2020-12-16 12:27:40|83473.3|83448.3|83472.3|83447.3|83473.4|83448.4|83472.3|83447.3|25
1608121670000|2020-12-16 12:27:50|83472.1|83447.1|83472|83447|83473.4|83448.4|83472|83447|35
1608121680000|2020-12-16 12:28:00|83472.1|83447.1|83473.8|83448.8|83474.1|83449.1|83472.1|83447.1|26
1608121690000|2020-12-16 12:28:10|83474|83449|83473.1|83448.1|83474|83449|83473|83448|19
1608121700000|2020-12-16 12:28:20|83472.9|83447.9|83472.7|83447.7|83473.7|83448.7|83472.7|83447.7|17
1608121710000|2020-12-16 12:28:30|83473.1|83448.1|83466|83441|83473.7|83448.7|83465.7|83440.7|34
1608121720000|2020-12-16 12:28:40|83466.2|83441.2|83466.1|83441.1|83467.1|83442.1|83465.3|83440.3|26
1608121730000|2020-12-16 12:28:50|83466|83441|83469.9|83444.9|83473.4|83448.4|83465.8|83440.8|41
1608121740000|2020-12-16 12:29:00|83470.2|83445.2|83470.3|83445.3|83470.7|83445.7|83469.4|83444.4|30
1608121750000|2020-12-16 12:29:10|83470.5|83445.5|83473.4|83448.4|83474.7|83449.7|83470.5|83445.5|27
1608121760000|2020-12-16 12:29:20|83473.3|83448.3|83473.3|83448.3|83473.7|83448.7|83473.2|83448.2|21
1608121770000|2020-12-16 12:29:30|83473.2|83448.2|83474.8|83449.8|83474.9|83449.9|83472.6|83447.6|23
1608121780000|2020-12-16 12:29:40|83475.2|83450.2|83469.4|83444.4|83477|83452|83469.4|83444.4|40
1608121790000|2020-12-16 12:29:50|83469.6|83444.6|83469.4|83444.4|83469.7|83444.7|83468.6|83443.6|37
1608121800000|2020-12-16 12:30:00|83469.6|83444.6|83476.9|83451.9|83477.3|83452.3|83469.5|83444.5|42
1608121810000|2020-12-16 12:30:10|83477|83452|83471.8|83446.8|83477.1|83452.1|83471.8|83446.8|37
1608121820000|2020-12-16 12:30:20|83471.9|83446.9|83474.6|83449.6|83475.8|83450.8|83470.9|83445.9|34
1608121830000|2020-12-16 12:30:30|83474.7|83449.7|83476.5|83451.5|83477.5|83452.5|83473.1|83448.1|41
1608121840000|2020-12-16 12:30:40|83473.6|83448.6|83472|83447|83474.8|83449.8|83470.4|83445.4|35
1608121850000|2020-12-16 12:30:50|83471.9|83446.9|83471.2|83446.2|83472.2|83447.2|83468.4|83443.4|27
1608121860000|2020-12-16 12:31:00|83471.4|83446.4|83469.1|83444.1|83471.4|83446.4|83469|83444|30
1608121870000|2020-12-16 12:31:10|83469.3|83444.3|83469.3|83444.3|83469.7|83444.7|83467.4|83442.4|42
1608121880000|2020-12-16 12:31:20|83469.2|83444.2|83469.1|83444.1|83469.5|83444.5|83468.4|83443.4|27
1608121890000|2020-12-16 12:31:30|83469|83444|83465.8|83440.8|83469|83444|83462.9|83437.9|43
1608121900000|2020-12-16 12:31:40|83465.6|83440.6|83468.9|83443.9|83468.9|83443.9|83460.5|83435.5|32
1608121910000|2020-12-16 12:31:50|83468.8|83443.8|83470.3|83445.3|83470.3|83445.3|83466.5|83441.5|32
1608121920000|2020-12-16 12:32:00|83470.5|83445.5|83475.2|83450.2|83478.8|83453.8|83469.6|83444.6|54
1608121930000|2020-12-16 12:32:10|83475.1|83450.1|83478.6|83453.6|83479.1|83454.1|83473.5|83448.5|41
1608121940000|2020-12-16 12:32:20|83479.1|83454.1|83478.2|83453.2|83479.2|83454.2|83476.5|83451.5|20
1608121950000|2020-12-16 12:32:30|83478.1|83453.1|83478.4|83453.4|83479|83454|83476.9|83451.9|35
1608121960000|2020-12-16 12:32:40|83478.3|83453.3|83492.6|83467.6|83492.6|83467.6|83475.7|83450.7|47
1608121970000|2020-12-16 12:32:50|83492.1|83467.1|83483.2|83458.2|83492.5|83467.5|83477.2|83452.2|47
1608121980000|2020-12-16 12:33:00|83483.1|83458.1|83488.3|83463.3|83488.6|83463.6|83482.8|83457.8|31
1608121990000|2020-12-16 12:33:10|83487.4|83462.4|83486|83461|83487.8|83462.8|83485.8|83460.8|28
1608122000000|2020-12-16 12:33:20|83485.2|83460.2|83487.2|83462.2|83488|83463|83485|83460|26
1608122010000|2020-12-16 12:33:30|83487.1|83462.1|83491.7|83466.7|83492.9|83467.9|83487.1|83462.1|29
1608122020000|2020-12-16 12:33:40|83492.8|83467.8|83492.8|83467.8|83494.3|83469.3|83492.3|83467.3|34
1608122030000|2020-12-16 12:33:50|83493.5|83468.5|83497.8|83472.8|83499.3|83474.3|83493.5|83468.5|24
1608122040000|2020-12-16 12:34:00|83497.3|83472.3|83494.3|83469.3|83497.6|83472.6|83491.1|83466.1|33
1608122050000|2020-12-16 12:34:10|83493.4|83468.4|83496.2|83471.2|83496.2|83471.2|83493.4|83468.4|26
1608122060000|2020-12-16 12:34:20|83496.4|83471.4|83495.1|83470.1|83496.6|83471.6|83494.7|83469.7|18
1608122070000|2020-12-16 12:34:30|83495.2|83470.2|83502.7|83477.7|83502.7|83477.7|83495.2|83470.2|38
1608122080000|2020-12-16 12:34:40|83502.8|83477.8|83511.4|83486.4|83514.2|83489.2|83502.7|83477.7|35
1608122090000|2020-12-16 12:34:50|83511.1|83486.1|83514.9|83489.9|83516|83491|83511.1|83486.1|45
1608122100000|2020-12-16 12:35:00|83515|83490|83501.9|83476.9|83515|83490|83501.8|83476.8|50
1608122110000|2020-12-16 12:35:10|83501.7|83476.7|83502.2|83477.2|83503.4|83478.4|83501.7|83476.7|28
1608122120000|2020-12-16 12:35:20|83502.1|83477.1|83496.7|83471.7|83502.1|83477.1|83494.8|83469.8|52
1608122130000|2020-12-16 12:35:30|83496.6|83471.6|83500.7|83475.7|83502|83477|83496.4|83471.4|39
1608122140000|2020-12-16 12:35:40|83500.8|83475.8|83500.7|83475.7|83501.3|83476.3|83499.8|83474.8|24
1608122150000|2020-12-16 12:35:50|83500.8|83475.8|83501.4|83476.4|83503.3|83478.3|83500.7|83475.7|24
1608122160000|2020-12-16 12:36:00|83501.3|83476.3|83503.6|83478.6|83503.9|83478.9|83498.6|83473.6|41
1608122170000|2020-12-16 12:36:10|83503.5|83478.5|83506.8|83481.8|83507.2|83482.2|83503.3|83478.3|31
1608122180000|2020-12-16 12:36:20|83506.7|83481.7|83511.6|83486.6|83511.6|83486.6|83505.4|83480.4|29
1608122190000|2020-12-16 12:36:30|83514.6|83489.6|83520.6|83495.6|83521.5|83496.5|83514.6|83489.6|44
1608122200000|2020-12-16 12:36:40|83521.6|83496.6|83532.3|83482.3|83533.5|83496.6|83521.1|83481.3|33
1608122210000|2020-12-16 12:36:50|83532.4|83482.4|83520.8|83495.8|83532.9|83495.8|83519.8|83481.9|21
1608122220000|2020-12-16 12:37:00|83520.9|83495.9|83523.7|83498.7|83525|83500|83520.9|83495.9|43
1608122230000|2020-12-16 12:37:10|83523|83498|83521.8|83496.8|83523.4|83498.4|83520.8|83495.8|36
1608122240000|2020-12-16 12:37:20|83521.6|83496.6|83523|83498|83523.3|83498.3|83521.3|83496.3|28
1608122250000|2020-12-16 12:37:30|83524.6|83499.6|83524.7|83499.7|83524.8|83499.8|83523.2|83498.2|28
1608122260000|2020-12-16 12:37:40|83524.8|83499.8|83525.2|83500.2|83525.5|83500.5|83524.8|83499.8|12
1608122270000|2020-12-16 12:37:50|83525.1|83500.1|83524.6|83499.6|83527.6|83502.6|83524.3|83499.3|36
1608122280000|2020-12-16 12:38:00|83524.7|83499.7|83524.3|83499.3|83525.1|83500.1|83520.7|83495.7|33
1608122290000|2020-12-16 12:38:10|83524.2|83499.2|83542.4|83517.4|83545.5|83520.5|83520.1|83495.1|47
1608122300000|2020-12-16 12:38:20|83542.1|83517.1|83542.7|83517.7|83544.9|83519.9|83542.1|83517.1|39
1608122310000|2020-12-16 12:38:30|83542.3|83517.3|83541.9|83516.9|83543.7|83518.7|83536.2|83511.2|45
1608122320000|2020-12-16 12:38:40|83541.8|83516.8|83541.9|83516.9|83541.9|83516.9|83537.4|83512.4|28
1608122330000|2020-12-16 12:38:50|83542|83517|83539.8|83514.8|83542|83517|83539.2|83514.2|21
1608122340000|2020-12-16 12:39:00|83540.2|83515.2|83548.5|83523.5|83551.9|83526.9|83539.9|83514.9|35
1608122350000|2020-12-16 12:39:10|83548.2|83523.2|83543|83518|83548.9|83523.9|83543|83518|44
1608122360000|2020-12-16 12:39:20|83543.3|83518.3|83543.6|83518.6|83544.7|83519.7|83542.8|83517.8|33
1608122370000|2020-12-16 12:39:30|83544.3|83519.3|83543.1|83518.1|83544.3|83519.3|83542.6|83517.6|21
1608122380000|2020-12-16 12:39:40|83543.3|83518.3|83547.3|83522.3|83550.7|83525.7|83543.2|83518.2|36
1608122390000|2020-12-16 12:39:50|83546.9|83521.9|83556.1|83531.1|83569.1|83532|83546.3|83519.1|41
1608122400000|2020-12-16 12:40:00|83556.2|83531.2|83561.7|83536.7|83563.4|83538.4|83555.6|83530.6|49
1608122410000|2020-12-16 12:40:10|83561.2|83536.2|83563.6|83538.6|83564.7|83539.7|83559.2|83534.2|37
1608122420000|2020-12-16 12:40:20|83563.5|83538.5|83564.2|83539.2|83564.5|83539.5|83563.4|83538.4|22
1608122430000|2020-12-16 12:40:30|83563.8|83538.8|83562.9|83537.9|83563.8|83538.8|83562.2|83537.2|21
1608122440000|2020-12-16 12:40:40|83562.7|83537.7|83558.9|83533.9|83563.4|83538.4|83558.2|83533.2|37
1608122450000|2020-12-16 12:40:50|83559|83534|83559.7|83534.7|83559.7|83534.7|83558.3|83533.3|25
1608122460000|2020-12-16 12:41:00|83559.6|83534.6|83559.2|83534.2|83559.6|83534.6|83558.4|83533.4|24
1608122470000|2020-12-16 12:41:10|83559|83534|83553.1|83528.1|83559.3|83534.3|83552.5|83527.5|33
1608122480000|2020-12-16 12:41:20|83552.5|83527.5|83546.9|83521.9|83554.1|83529.1|83546.9|83521.9|47
1608122490000|2020-12-16 12:41:30|83547.1|83522.1|83543.6|83518.6|83547.1|83522.1|83542.7|83517.7|30
1608122500000|2020-12-16 12:41:40|83543.8|83518.8|83538.5|83513.5|83543.8|83518.8|83538.2|83513.2|38
1608122510000|2020-12-16 12:41:50|83538.6|83513.6|83538.8|83513.8|83540.5|83515.5|83538.5|83513.5|42
1608122520000|2020-12-16 12:42:00|83538.9|83513.9|83543.5|83518.5|83543.8|83518.8|83538.7|83513.7|40
1608122530000|2020-12-16 12:42:10|83543.6|83518.6|83546.9|83521.9|83547.5|83522.5|83543.6|83518.6|32
1608122540000|2020-12-16 12:42:20|83547|83522|83545.6|83520.6|83547.8|83522.8|83545.6|83520.6|22
1608122550000|2020-12-16 12:42:30|83545.5|83520.5|83546.6|83521.6|83546.6|83521.6|83545.1|83520.1|22
1608122560000|2020-12-16 12:42:40|83546.5|83521.5|83547.5|83522.5|83547.8|83522.8|83545.6|83520.6|31
1608122570000|2020-12-16 12:42:50|83547.2|83522.2|83556.6|83531.6|83556.6|83531.6|83547.2|83522.2|36
1608122580000|2020-12-16 12:43:00|83556.7|83531.7|83522.6|83497.6|83557.2|83532.2|83521.8|83496.8|38
1608122590000|2020-12-16 12:43:10|83520.9|83495.9|83526.4|83501.4|83526.8|83501.8|83517.2|83492.2|45
1608122600000|2020-12-16 12:43:20|83526.3|83501.3|83526.4|83501.4|83526.8|83501.8|83525.2|83500.2|34
1608122610000|2020-12-16 12:43:30|83527|83502|83529.3|83504.3|83532.5|83507.5|83526.3|83501.3|37
1608122620000|2020-12-16 12:43:40|83529.6|83504.6|83526.7|83501.7|83530.2|83505.2|83524.5|83499.5|41
1608122630000|2020-12-16 12:43:50|83526.5|83501.5|83522.8|83497.8|83526.5|83501.5|83522.8|83497.8|24
1608122640000|2020-12-16 12:44:00|83522.5|83497.5|83520.7|83495.7|83523.1|83498.1|83520.4|83495.4|28
1608122650000|2020-12-16 12:44:10|83520.4|83495.4|83520.4|83495.4|83520.6|83495.6|83518.8|83493.8|33
1608122660000|2020-12-16 12:44:20|83520.5|83495.5|83515|83490|83520.5|83495.5|83513.8|83488.8|47
1608122670000|2020-12-16 12:44:30|83515.1|83490.1|83507.9|83482.9|83515.1|83490.1|83504.2|83479.2|40
1608122680000|2020-12-16 12:44:40|83507.6|83482.6|83505.4|83480.4|83507.9|83482.9|83505.1|83480.1|33
1608122690000|2020-12-16 12:44:50|83506.1|83481.1|83506.6|83481.6|83524.6|83499.6|83504.3|83479.3|51
1608122700000|2020-12-16 12:45:00|83506.3|83481.3|83498.3|83473.3|83506.3|83481.3|83498.3|83473.3|42
1608122710000|2020-12-16 12:45:10|83498.7|83473.7|83527.3|83502.3|83528.6|83503.6|83495.3|83470.3|46
1608122720000|2020-12-16 12:45:20|83527.4|83502.4|83524.6|83499.6|83527.4|83502.4|83522.8|83497.8|36
1608122730000|2020-12-16 12:45:30|83522.5|83497.5|83525.3|83500.3|83525.6|83500.6|83521.5|83496.5|23
1608122740000|2020-12-16 12:45:40|83525.4|83500.4|83524|83499|83528.9|83503.9|83523.4|83498.4|35
1608122750000|2020-12-16 12:45:50|83523.9|83498.9|83522.6|83497.6|83524.6|83499.6|83522.6|83497.6|29
1608122760000|2020-12-16 12:46:00|83522.9|83497.9|83511.3|83486.3|83522.9|83497.9|83511.1|83486.1|58
1608122770000|2020-12-16 12:46:10|83510.9|83485.9|83507.5|83482.5|83510.9|83485.9|83507.5|83482.5|27
1608122780000|2020-12-16 12:46:20|83508|83483|83523.6|83498.6|83524.2|83499.2|83507.7|83482.7|43
1608122790000|2020-12-16 12:46:30|83523.5|83498.5|83522.9|83497.9|83524.1|83499.1|83522.9|83497.9|27
1608122800000|2020-12-16 12:46:40|83523|83498|83516.5|83491.5|83523|83498|83515.9|83490.9|38
1608122810000|2020-12-16 12:46:50|83516.7|83491.7|83517.4|83492.4|83518|83493|83515.9|83490.9|33
1608122820000|2020-12-16 12:47:00|83517|83492|83515.2|83490.2|83517.3|83492.3|83514.5|83489.5|34
1608122830000|2020-12-16 12:47:10|83515.1|83490.1|83518.4|83493.4|83518.4|83493.4|83512.9|83487.9|27
1608122840000|2020-12-16 12:47:20|83517.6|83492.6|83517.9|83492.9|83518.8|83493.8|83517.3|83492.3|28
1608122850000|2020-12-16 12:47:30|83518|83493|83518.8|83493.8|83519.5|83494.5|83516.4|83491.4|35
1608122860000|2020-12-16 12:47:40|83518.9|83493.9|83524|83499|83525|83500|83518.5|83493.5|32
1608122870000|2020-12-16 12:47:50|83523.6|83498.6|83529.4|83504.4|83532.2|83507.2|83523.6|83498.6|32
1608122880000|2020-12-16 12:48:00|83529.8|83504.8|83532.7|83507.7|83532.8|83507.8|83528.8|83503.8|32
1608122890000|2020-12-16 12:48:10|83532.5|83507.5|83537.5|83512.5|83539|83514|83529.7|83504.7|45
1608122900000|2020-12-16 12:48:20|83538|83513|83539.8|83514.8|83552.3|83527.3|83538|83513|58
1608122910000|2020-12-16 12:48:30|83540|83515|83536.8|83511.8|83540.5|83515.5|83533.1|83508.1|38
1608122920000|2020-12-16 12:48:40|83539.2|83514.2|83539|83514|83551.2|83520.9|83538.7|83501.2|52
1608122930000|2020-12-16 12:48:50|83538.5|83513.5|83527.7|83502.7|83545.7|83513.8|83527.6|83494.4|47
1608122940000|2020-12-16 12:49:00|83527.8|83502.8|83527.3|83502.3|83529|83504|83526.4|83501.4|28
1608122950000|2020-12-16 12:49:10|83527.2|83502.2|83522.6|83497.6|83527.2|83502.2|83521.8|83496.8|38
1608122960000|2020-12-16 12:49:20|83522.9|83497.9|83530.2|83505.2|83532.2|83507.2|83522.8|83497.8|41
1608122970000|2020-12-16 12:49:30|83531.4|83506.4|83529.4|83504.4|83531.7|83506.7|83529.4|83504.4|23
1608122980000|2020-12-16 12:49:40|83529.6|83504.6|83528.9|83503.9|83531.6|83506.6|83528.9|83503.9|29
1608122990000|2020-12-16 12:49:50|83528.7|83503.7|83530.8|83505.8|83530.8|83505.8|83528.5|83503.5|24
1608123000000|2020-12-16 12:50:00|83530.4|83505.4|83524|83499|83530.5|83505.5|83524|83499|29
1608123010000|2020-12-16 12:50:10|83523.6|83498.6|83518|83493|83523.6|83498.6|83518|83493|34
1608123020000|2020-12-16 12:50:20|83518.2|83493.2|83512.7|83487.7|83518.2|83493.2|83508.6|83483.6|57
1608123030000|2020-12-16 12:50:30|83513|83488|83513.1|83488.1|83515|83490|83512.1|83487.1|41
1608123040000|2020-12-16 12:50:40|83513|83488|83514.1|83489.1|83514.1|83489.1|83511.9|83486.9|37
1608123050000|2020-12-16 12:50:50|83514.2|83489.2|83519.3|83494.3|83519.4|83494.4|83514.2|83489.2|42
1608123060000|2020-12-16 12:51:00|83518.9|83493.9|83518.7|83493.7|83518.9|83493.9|83515.5|83490.5|47
1608123070000|2020-12-16 12:51:10|83519.1|83494.1|83514.9|83489.9|83519.7|83494.7|83514.8|83489.8|51
1608123080000|2020-12-16 12:51:20|83515|83490|83531.1|83481.1|83531.1|83491.9|83514.7|83478.8|46
1608123090000|2020-12-16 12:51:30|83530.7|83480.7|83529.2|83479.2|83530.7|83480.7|83528.6|83478.6|27
1608123100000|2020-12-16 12:51:40|83529.3|83479.3|83519.5|83494.5|83529.5|83495.1|83516.2|83479.3|38
1608123110000|2020-12-16 12:51:50|83519.6|83494.6|83527.6|83477.6|83528.9|83494.6|83515.4|83477.6|36
1608123120000|2020-12-16 12:52:00|83524.7|83474.7|83515.5|83490.5|83524.7|83492.8|83511.9|83474.7|43
1608123130000|2020-12-16 12:52:10|83515.7|83490.7|83517.5|83492.5|83517.5|83492.5|83515.4|83490.4|30
1608123140000|2020-12-16 12:52:20|83517.2|83492.2|83519|83494|83519.6|83494.6|83516.8|83491.8|19
1608123150000|2020-12-16 12:52:30|83519.2|83494.2|83528.2|83503.2|83530.6|83505.6|83518.9|83493.9|41
1608123160000|2020-12-16 12:52:40|83528.4|83503.4|83525.9|83500.9|83528.4|83503.4|83525.1|83500.1|40
1608123170000|2020-12-16 12:52:50|83525.1|83500.1|83528.1|83503.1|83528.1|83503.1|83523.9|83498.9|24
1608123180000|2020-12-16 12:53:00|83528|83503|83523|83498|83528|83503|83523|83498|25
1608123190000|2020-12-16 12:53:10|83521.5|83496.5|83515.3|83490.3|83528.9|83497.4|83515|83478.9|42
1608123200000|2020-12-16 12:53:20|83512.6|83487.6|83509.8|83484.8|83512.6|83487.6|83508.4|83483.4|36
1608123210000|2020-12-16 12:53:30|83510.8|83485.8|83509.1|83484.1|83511.4|83486.4|83509.1|83484.1|28
1608123220000|2020-12-16 12:53:40|83510.3|83485.3|83510.1|83485.1|83510.3|83485.3|83508.7|83483.7|28
1608123230000|2020-12-16 12:53:50|83510|83485|83502.3|83477.3|83510.1|83485.1|83501.9|83476.9|40
1608123240000|2020-12-16 12:54:00|83501.2|83476.2|83498.1|83473.1|83503.6|83478.6|83497.1|83472.1|36
1608123250000|2020-12-16 12:54:10|83498.2|83473.2|83498.4|83473.4|83499.8|83474.8|83497.1|83472.1|32
1608123260000|2020-12-16 12:54:20|83498.5|83473.5|83498.7|83473.7|83498.8|83473.8|83497.4|83472.4|22
1608123270000|2020-12-16 12:54:30|83498.2|83473.2|83497.5|83472.5|83499.4|83474.4|83497.3|83472.3|30
1608123280000|2020-12-16 12:54:40|83497.3|83472.3|83495|83470|83497.6|83472.6|83495|83470|35
1608123290000|2020-12-16 12:54:50|83495.3|83470.3|83486.9|83461.9|83499.4|83470.3|83486.4|83449.1|35
1608123300000|2020-12-16 12:55:00|83487|83462|83494.1|83469.1|83504.6|83470.6|83487|83454.6|46
1608123310000|2020-12-16 12:55:10|83495|83470|83492.8|83467.8|83495|83470|83492.1|83467.1|23
1608123320000|2020-12-16 12:55:20|83493|83468|83493.1|83468.1|83494.2|83469.2|83492.4|83467.4|29
1608123330000|2020-12-16 12:55:30|83492.8|83467.8|83493|83468|83493.5|83468.5|83492.1|83467.1|29
1608123340000|2020-12-16 12:55:40|83492.7|83467.7|83493.2|83468.2|83493.5|83468.5|83492|83467|26
1608123350000|2020-12-16 12:55:50|83492.7|83467.7|83490.4|83465.4|83492.9|83467.9|83490.2|83465.2|19
1608123360000|2020-12-16 12:56:00|83490.3|83465.3|83488.4|83463.4|83490.8|83465.8|83486.6|83461.6|45
1608123370000|2020-12-16 12:56:10|83488.1|83463.1|83486.6|83461.6|83489.4|83464.4|83486.6|83461.6|29
1608123380000|2020-12-16 12:56:20|83486.5|83461.5|83486.6|83461.6|83487.1|83462.1|83486.3|83461.3|28
1608123390000|2020-12-16 12:56:30|83485.5|83460.5|83485.8|83460.8|83486.6|83461.6|83484.7|83459.7|20
1608123400000|2020-12-16 12:56:40|83485.7|83460.7|83485.6|83460.6|83486.8|83461.8|83484.4|83459.4|29
1608123410000|2020-12-16 12:56:50|83485.5|83460.5|83485.6|83460.6|83486.3|83461.3|83485|83460|18
1608123420000|2020-12-16 12:57:00|83485.7|83460.7|83483.9|83458.9|83485.9|83460.9|83483.8|83458.8|30
1608123430000|2020-12-16 12:57:10|83483.8|83458.8|83478.1|83453.1|83483.9|83458.9|83477.6|83452.6|35
1608123440000|2020-12-16 12:57:20|83478.3|83453.3|83478.1|83453.1|83478.6|83453.6|83476.2|83451.2|28
1608123450000|2020-12-16 12:57:30|83478|83453|83485.2|83460.2|83485.5|83460.5|83478|83453|46
1608123460000|2020-12-16 12:57:40|83485|83460|83493.2|83468.2|83493.2|83468.2|83485|83460|37
1608123470000|2020-12-16 12:57:50|83492.9|83467.9|83487.1|83462.1|83494.3|83469.3|83486.7|83461.7|40
1608123480000|2020-12-16 12:58:00|83487.2|83462.2|83489.3|83464.3|83489.6|83464.6|83487.2|83462.2|37
1608123490000|2020-12-16 12:58:10|83490.4|83465.4|83489.1|83464.1|83490.7|83465.7|83488.6|83463.6|27
1608123500000|2020-12-16 12:58:20|83489.2|83464.2|83487.7|83462.7|83489.3|83464.3|83487.2|83462.2|23
1608123510000|2020-12-16 12:58:30|83487.6|83462.6|83485.8|83460.8|83488.3|83463.3|83485.1|83460.1|32
1608123520000|2020-12-16 12:58:40|83484.6|83459.6|83483.7|83458.7|83485.4|83460.4|83483.2|83458.2|34
1608123530000|2020-12-16 12:58:50|83483.5|83458.5|83491.1|83466.1|83491.8|83466.8|83483.1|83458.1|33
1608123540000|2020-12-16 12:59:00|83491|83466|83492.7|83467.7|83495.6|83470.6|83489.4|83464.4|57
1608123550000|2020-12-16 12:59:10|83492.6|83467.6|83472.2|83447.2|83493.2|83468.2|83470.3|83445.3|50
1608123560000|2020-12-16 12:59:20|83471.7|83446.7|83470.3|83445.3|83472.8|83447.8|83470.3|83445.3|34
1608123570000|2020-12-16 12:59:30|83469.9|83444.9|83473.4|83448.4|83474.5|83449.5|83469.7|83444.7|35
1608123580000|2020-12-16 12:59:40|83474.1|83449.1|83472.5|83447.5|83474.2|83449.2|83472.3|83447.3|30
1608123590000|2020-12-16 12:59:50|83472.4|83447.4|83472.4|83447.4|83474.1|83449.1|83472.2|83447.2|36
1608123600000|2020-12-16 13:00:00|83472.2|83447.2|83473|83448|83474.3|83449.3|83471.3|83446.3|41
1608123610000|2020-12-16 13:00:10|83473.4|83448.4|83485.1|83460.1|83486.1|83461.1|83473.2|83448.2|54
1608123620000|2020-12-16 13:00:20|83485.5|83460.5|83480.1|83455.1|83492.2|83467.2|83479.5|83454.5|46
1608123630000|2020-12-16 13:00:30|83479.3|83454.3|83472.9|83447.9|83479.3|83454.3|83451.2|83426.2|65
1608123640000|2020-12-16 13:00:40|83472.8|83447.8|83466.7|83441.7|83473.5|83448.5|83466.7|83441.7|51
1608123650000|2020-12-16 13:00:50|83466.8|83441.8|83464.7|83439.7|83467.3|83442.3|83463.4|83438.4|46
1608123660000|2020-12-16 13:01:00|83464.8|83439.8|83476.9|83451.9|83476.9|83451.9|83459.9|83434.9|44
1608123670000|2020-12-16 13:01:10|83475.5|83450.5|83474|83449|83476.6|83451.6|83473.1|83448.1|25
1608123680000|2020-12-16 13:01:20|83474.2|83449.2|83474.9|83449.9|83477.1|83452.1|83473.4|83448.4|34
1608123690000|2020-12-16 13:01:30|83475.5|83450.5|83474.1|83449.1|83475.5|83450.5|83473.8|83448.8|24
1608123700000|2020-12-16 13:01:40|83474.7|83449.7|83475.6|83450.6|83475.8|83450.8|83473.4|83448.4|26
1608123710000|2020-12-16 13:01:50|83475.7|83450.7|83474.7|83449.7|83476|83451|83473.7|83448.7|18
1608123720000|2020-12-16 13:02:00|83474.9|83449.9|83479.1|83454.1|83482.3|83457.3|83474.6|83449.6|36
1608123730000|2020-12-16 13:02:10|83479.4|83454.4|83483.8|83458.8|83486.8|83461.8|83477.7|83452.7|43
1608123740000|2020-12-16 13:02:20|83483.9|83458.9|83489.7|83464.7|83490.5|83465.5|83483.9|83458.9|44
1608123750000|2020-12-16 13:02:30|83489.9|83464.9|83492.4|83467.4|83492.9|83467.9|83489.6|83464.6|24
1608123760000|2020-12-16 13:02:40|83492.2|83467.2|83495.8|83470.8|83497.2|83472.2|83491.8|83466.8|36
1608123770000|2020-12-16 13:02:50|83496.6|83471.6|83493.9|83468.9|83497.1|83472.1|83493.4|83468.4|31
1608123780000|2020-12-16 13:03:00|83494.8|83469.8|83501.3|83476.3|83501.7|83476.7|83494.8|83469.8|51
1608123790000|2020-12-16 13:03:10|83501.9|83476.9|83506.5|83481.5|83507.9|83482.9|83501.4|83476.4|39
1608123800000|2020-12-16 13:03:20|83506|83481|83507.4|83482.4|83510.8|83485.8|83504.8|83479.8|43
1608123810000|2020-12-16 13:03:30|83506.1|83481.1|83503.1|83478.1|83508.3|83483.3|83501.9|83476.9|39
1608123820000|2020-12-16 13:03:40|83503.8|83478.8|83511.9|83486.9|83511.9|83486.9|83501.7|83476.7|48
1608123830000|2020-12-16 13:03:50|83509.9|83484.9|83510.1|83485.1|83511.3|83486.3|83505|83480|40
1608123840000|2020-12-16 13:04:00|83512.1|83487.1|83522.7|83497.7|83522.7|83497.7|83504|83479|53
1608123850000|2020-12-16 13:04:10|83522.1|83497.1|83515.4|83490.4|83529.4|83498.2|83514.4|83476.4|49
1608123860000|2020-12-16 13:04:20|83516|83491|83512.7|83487.7|83516.2|83491.2|83510.9|83485.9|47
1608123870000|2020-12-16 13:04:30|83512.9|83487.9|83510.2|83485.2|83512.9|83487.9|83508.4|83483.4|34
1608123880000|2020-12-16 13:04:40|83509|83484|83514.8|83489.8|83516.6|83491.6|83507.4|83482.4|44
1608123890000|2020-12-16 13:04:50|83514.2|83489.2|83516.8|83491.8|83522.3|83497.3|83514.1|83489.1|52
1608123900000|2020-12-16 13:05:00|83516.1|83491.1|83512.1|83487.1|83517.8|83492.8|83511.9|83486.9|37
1608123910000|2020-12-16 13:05:10|83512.4|83487.4|83511.9|83486.9|83514.1|83489.1|83510.8|83485.8|33
1608123920000|2020-12-16 13:05:20|83511.8|83486.8|83509.4|83484.4|83511.8|83486.8|83508.4|83483.4|28
1608123930000|2020-12-16 13:05:30|83509.6|83484.6|83509.4|83484.4|83511.3|83486.3|83508.8|83483.8|30
1608123940000|2020-12-16 13:05:40|83509.8|83484.8|83510.2|83485.2|83512.5|83487.5|83509|83484|25
1608123950000|2020-12-16 13:05:50|83509.4|83484.4|83510.3|83485.3|83511.1|83486.1|83509.2|83484.2|26
1608123960000|2020-12-16 13:06:00|83509.9|83484.9|83517.3|83492.3|83517.9|83492.9|83509.9|83484.9|39
1608123970000|2020-12-16 13:06:10|83517.1|83492.1|83516|83491|83517.8|83492.8|83515.7|83490.7|25
1608123980000|2020-12-16 13:06:20|83516.3|83491.3|83523.1|83498.1|83523.5|83498.5|83516.3|83491.3|33
1608123990000|2020-12-16 13:06:30|83522.8|83497.8|83525.1|83500.1|83531.7|83506.7|83522.1|83497.1|45
1608124000000|2020-12-16 13:06:40|83524|83499|83522.2|83497.2|83525.5|83500.5|83521.6|83496.6|31
1608124010000|2020-12-16 13:06:50|83521.9|83496.9|83503.6|83478.6|83522.8|83497.8|83503.1|83478.1|46
1608124020000|2020-12-16 13:07:00|83503.5|83478.5|83498.6|83473.6|83507.8|83482.8|83497.2|83472.2|42
1608124030000|2020-12-16 13:07:10|83498.5|83473.5|83502.9|83477.9|83503.7|83478.7|83495.9|83470.9|51
1608124040000|2020-12-16 13:07:20|83503|83478|83502.1|83477.1|83504.1|83479.1|83501.4|83476.4|27
1608124050000|2020-12-16 13:07:30|83502|83477|83503.6|83478.6|83504.1|83479.1|83502|83477|28
1608124060000|2020-12-16 13:07:40|83504.1|83479.1|83504.3|83479.3|83505.7|83480.7|83504.1|83479.1|31
1608124070000|2020-12-16 13:07:50|83504.7|83479.7|83504.1|83479.1|83505|83480|83502.5|83477.5|32
1608124080000|2020-12-16 13:08:00|83504|83479|83505.3|83480.3|83507|83482|83503.9|83478.9|36
1608124090000|2020-12-16 13:08:10|83505.5|83480.5|83503.8|83478.8|83506.3|83481.3|83500.7|83475.7|31
1608124100000|2020-12-16 13:08:20|83504.8|83479.8|83515.7|83490.7|83516.7|83491.7|83504.8|83479.8|42
1608124110000|2020-12-16 13:08:30|83515.1|83490.1|83518.2|83493.2|83518.5|83493.5|83512|83487|47
1608124120000|2020-12-16 13:08:40|83518.3|83493.3|83522.1|83497.1|83522.7|83497.7|83517.4|83492.4|36
1608124130000|2020-12-16 13:08:50|83521.6|83496.6|83519.8|83494.8|83522.1|83497.1|83518.8|83493.8|45
1608124140000|2020-12-16 13:09:00|83518.9|83493.9|83522.2|83497.2|83523.4|83498.4|83518.9|83493.9|40
1608124150000|2020-12-16 13:09:10|83522.4|83497.4|83509.8|83484.8|83524.4|83499.4|83509.7|83484.7|37
1608124160000|2020-12-16 13:09:20|83510.7|83485.7|83508.8|83483.8|83511.2|83486.2|83508.1|83483.1|42
1608124170000|2020-12-16 13:09:30|83509|83484|83515.6|83490.6|83516.5|83491.5|83506.9|83481.9|41
1608124180000|2020-12-16 13:09:40|83516.2|83491.2|83516.9|83491.9|83517.2|83492.2|83515.4|83490.4|33
1608124190000|2020-12-16 13:09:50|83516.8|83491.8|83515.2|83490.2|83517.2|83492.2|83514|83489|35
1608124200000|2020-12-16 13:10:00|83515.6|83490.6|83517.6|83492.6|83522.9|83497.9|83512|83487|39
1608124210000|2020-12-16 13:10:10|83516.9|83491.9|83513|83488|83518.7|83493.7|83513|83488|48
1608124220000|2020-12-16 13:10:20|83512.6|83487.6|83510.4|83485.4|83512.6|83487.6|83505.7|83480.7|51
1608124230000|2020-12-16 13:10:30|83510.5|83485.5|83510|83485|83514.5|83489.5|83508.5|83483.5|45
1608124240000|2020-12-16 13:10:40|83509.8|83484.8|83510.3|83485.3|83511.2|83486.2|83509.8|83484.8|33
1608124250000|2020-12-16 13:10:50|83510.5|83485.5|83510.9|83485.9|83510.9|83485.9|83509.6|83484.6|17
1608124260000|2020-12-16 13:11:00|83511|83486|83517.1|83492.1|83520.6|83495.6|83510.4|83485.4|38
1608124270000|2020-12-16 13:11:10|83517.3|83492.3|83519.5|83494.5|83521.7|83496.7|83516.6|83491.6|39
1608124280000|2020-12-16 13:11:20|83519.7|83494.7|83520|83495|83520.6|83495.6|83519.4|83494.4|23
1608124290000|2020-12-16 13:11:30|83519.7|83494.7|83523|83498|83523|83498|83518.3|83493.3|32
1608124300000|2020-12-16 13:11:40|83522.7|83497.7|83516|83491|83523.5|83498.5|83516|83491|33
1608124310000|2020-12-16 13:11:50|83516.5|83491.5|83517.1|83492.1|83517.6|83492.6|83515.7|83490.7|37
1608124320000|2020-12-16 13:12:00|83517|83492|83516.6|83491.6|83517.2|83492.2|83516.2|83491.2|25
1608124330000|2020-12-16 13:12:10|83516.5|83491.5|83516.9|83491.9|83517.5|83492.5|83516.3|83491.3|30
1608124340000|2020-12-16 13:12:20|83516.8|83491.8|83517.2|83492.2|83520.9|83495.9|83516.4|83491.4|33
1608124350000|2020-12-16 13:12:30|83517.8|83492.8|83519.3|83494.3|83519.3|83494.3|83516.3|83491.3|31
1608124360000|2020-12-16 13:12:40|83522.4|83497.4|83523.8|83498.8|83528.5|83503.5|83522|83497|48
1608124370000|2020-12-16 13:12:50|83523.5|83498.5|83523.5|83498.5|83524.9|83499.9|83522.5|83497.5|27
1608124380000|2020-12-16 13:13:00|83523.7|83498.7|83523.2|83498.2|83523.7|83498.7|83522.4|83497.4|21
1608124390000|2020-12-16 13:13:10|83523.4|83498.4|83536.8|83511.8|83537.1|83512.1|83523.3|83498.3|30
1608124400000|2020-12-16 13:13:20|83537.1|83512.1|83526.9|83501.9|83537.1|83512.1|83522.4|83497.4|43
1608124410000|2020-12-16 13:13:30|83526.7|83501.7|83527.5|83502.5|83527.5|83502.5|83525.1|83500.1|29
1608124420000|2020-12-16 13:13:40|83527.2|83502.2|83529|83504|83529|83504|83526.5|83501.5|26
1608124430000|2020-12-16 13:13:50|83528.9|83503.9|83528.4|83503.4|83529.2|83504.2|83527.8|83502.8|21
1608124440000|2020-12-16 13:14:00|83527.8|83502.8|83523.5|83498.5|83527.8|83502.8|83523|83498|32
1608124450000|2020-12-16 13:14:10|83523.6|83498.6|83525.7|83500.7|83528.6|83503.6|83523.2|83498.2|28
1608124460000|2020-12-16 13:14:20|83525.4|83500.4|83521.5|83496.5|83530.8|83505.8|83520.8|83495.8|39
1608124470000|2020-12-16 13:14:30|83521.6|83496.6|83525.6|83500.6|83526.2|83501.2|83520.1|83495.1|46
1608124480000|2020-12-16 13:14:40|83525.5|83500.5|83517.5|83492.5|83532.1|83507.1|83517.5|83492.5|51
1608124490000|2020-12-16 13:14:50|83517.4|83492.4|83513.1|83488.1|83520.4|83495.4|83511.8|83486.8|57
1608124500000|2020-12-16 13:15:00|83513.5|83488.5|83512.7|83487.7|83516.4|83491.4|83510.3|83485.3|52
1608124510000|2020-12-16 13:15:10|83512.9|83487.9|83524.2|83499.2|83525.2|83500.2|83512.9|83487.9|54
1608124520000|2020-12-16 13:15:20|83524.5|83499.5|83512.9|83487.9|83524.6|83499.6|83512.5|83487.5|50
1608124530000|2020-12-16 13:15:30|83513.2|83488.2|83495|83470|83513.8|83488.8|83495|83470|44
1608124540000|2020-12-16 13:15:40|83494.4|83469.4|83507.1|83482.1|83507.4|83482.4|83490.9|83465.9|45
1608124550000|2020-12-16 13:15:50|83507|83482|83514.3|83489.3|83514.6|83489.6|83498|83473|54
1608124560000|2020-12-16 13:16:00|83514.1|83489.1|83510.4|83485.4|83517.3|83492.3|83510|83485|56
1608124570000|2020-12-16 13:16:10|83510.5|83485.5|83512.1|83487.1|83514|83489|83510.5|83485.5|53
1608124580000|2020-12-16 13:16:20|83511.9|83486.9|83520.6|83495.6|83520.6|83495.6|83510.4|83485.4|64
1608124590000|2020-12-16 13:16:30|83520.7|83495.7|83517.1|83492.1|83527.4|83502.4|83516.6|83491.6|62
1608124600000|2020-12-16 13:16:40|83517|83492|83521.4|83496.4|83521.7|83496.7|83515.8|83490.8|48
1608124610000|2020-12-16 13:16:50|83534.8|83509.8|83533.8|83508.8|83542.9|83517.9|83532.1|83507.1|51
1608124620000|2020-12-16 13:17:00|83532.1|83507.1|83534|83509|83540.4|83515.4|83532.1|83507.1|50
1608124630000|2020-12-16 13:17:10|83537.3|83512.3|83535.4|83510.4|83537.3|83512.3|83532.5|83507.5|43
1608124640000|2020-12-16 13:17:20|83535.3|83510.3|83542.2|83517.2|83543.3|83518.3|83535.1|83510.1|45
1608124650000|2020-12-16 13:17:30|83542|83517|83557.6|83532.6|83558.8|83533.8|83541|83516|56
1608124660000|2020-12-16 13:17:40|83558.5|83533.5|83557.7|83532.7|83559|83534|83555.7|83530.7|37
1608124670000|2020-12-16 13:17:50|83557.3|83532.3|83548.9|83523.9|83557.3|83532.3|83547.4|83522.4|43
1608124680000|2020-12-16 13:18:00|83548.1|83523.1|83552.8|83527.8|83553.7|83528.7|83548.1|83523.1|48
1608124690000|2020-12-16 13:18:10|83552.7|83527.7|83561.3|83536.3|83565.4|83540.4|83552.6|83527.6|47
1608124700000|2020-12-16 13:18:20|83561.1|83536.1|83560.5|83535.5|83561.8|83536.8|83559.8|83534.8|35
1608124710000|2020-12-16 13:18:30|83560|83535|83556.4|83531.4|83560.2|83535.2|83552.6|83527.6|38
1608124720000|2020-12-16 13:18:40|83556.5|83531.5|83566.9|83541.9|83571.8|83546.8|83556|83531|61
1608124730000|2020-12-16 13:18:50|83566|83541|83570.4|83545.4|83570.9|83545.9|83566|83541|42
1608124740000|2020-12-16 13:19:00|83570.7|83545.7|83578.4|83553.4|83588|83563|83570.3|83545.3|44
1608124750000|2020-12-16 13:19:10|83578|83553|83571.1|83546.1|83581.8|83556.8|83571.1|83546.1|49
1608124760000|2020-12-16 13:19:20|83570.6|83545.6|83571.9|83546.9|83572.9|83547.9|83570.6|83545.6|27
1608124770000|2020-12-16 13:19:30|83571.7|83546.7|83570.9|83545.9|83572.3|83547.3|83570.9|83545.9|19
1608124780000|2020-12-16 13:19:40|83570.8|83545.8|83571.3|83546.3|83571.8|83546.8|83569.5|83544.5|25
1608124790000|2020-12-16 13:19:50|83571.6|83546.6|83572.3|83547.3|83572.6|83547.6|83568.4|83543.4|34
1608124800000|2020-12-16 13:20:00|83572.4|83547.4|83590.7|83565.7|83591.9|83566.9|83571.9|83546.9|57
1608124810000|2020-12-16 13:20:10|83590.6|83565.6|83594.3|83569.3|83595.2|83570.2|83590.2|83565.2|37
1608124820000|2020-12-16 13:20:20|83594.5|83569.5|83590.3|83565.3|83597.9|83572.9|83590.3|83565.3|49
1608124830000|2020-12-16 13:20:30|83590.2|83565.2|83587|83562|83590.7|83565.7|83583.9|83558.9|62
1608124840000|2020-12-16 13:20:40|83587.2|83562.2|83569.4|83544.4|83587.2|83562.2|83569.4|83544.4|59
1608124850000|2020-12-16 13:20:50|83569.9|83544.9|83575.4|83550.4|83577.8|83552.8|83569.7|83544.7|53
1608124860000|2020-12-16 13:21:00|83575.3|83550.3|83577.5|83552.5|83580|83555|83575.3|83550.3|59
1608124870000|2020-12-16 13:21:10|83577.2|83552.2|83589.4|83564.4|83589.4|83564.4|83577.2|83552.2|47
1608124880000|2020-12-16 13:21:20|83590.4|83565.4|83592.8|83567.8|83592.8|83567.8|83587.6|83562.6|48
1608124890000|2020-12-16 13:21:30|83592.4|83567.4|83590.8|83565.8|83593.6|83568.6|83589.7|83564.7|41
1608124900000|2020-12-16 13:21:40|83590.6|83565.6|83586.7|83561.7|83590.7|83565.7|83586.3|83561.3|31
1608124910000|2020-12-16 13:21:50|83586.8|83561.8|83586.1|83561.1|83589.6|83564.6|83585.3|83560.3|45
1608124920000|2020-12-16 13:22:00|83587.5|83562.5|83584.2|83559.2|83587.7|83562.7|83582|83557|53
1608124930000|2020-12-16 13:22:10|83584.3|83559.3|83584|83559|83587.2|83562.2|83584|83559|37
1608124940000|2020-12-16 13:22:20|83584.3|83559.3|83594.5|83569.5|83595.2|83570.2|83584.3|83559.3|48
1608124950000|2020-12-16 13:22:30|83594.8|83569.8|83594.6|83569.6|83595.8|83570.8|83593.8|83568.8|31
1608124960000|2020-12-16 13:22:40|83594.5|83569.5|83588.2|83563.2|83594.7|83569.7|83588|83563|31
1608124970000|2020-12-16 13:22:50|83587.9|83562.9|83584.6|83559.6|83588|83563|83583.6|83558.6|45
1608124980000|2020-12-16 13:23:00|83584.4|83559.4|83585.2|83560.2|83587.2|83562.2|83584.4|83559.4|37
1608124990000|2020-12-16 13:23:10|83585.1|83560.1|83583.8|83558.8|83585.2|83560.2|83583.8|83558.8|17
1608125000000|2020-12-16 13:23:20|83584.6|83559.6|83602.7|83577.7|83602.9|83577.9|83584|83559|42
1608125010000|2020-12-16 13:23:30|83602.8|83577.8|83605.3|83580.3|83606.4|83581.4|83601.5|83576.5|48
1608125020000|2020-12-16 13:23:40|83605.2|83580.2|83597.8|83572.8|83605.6|83580.6|83596.5|83571.5|41
1608125030000|2020-12-16 13:23:50|83597.9|83572.9|83595.7|83570.7|83597.9|83572.9|83594.7|83569.7|36
1608125040000|2020-12-16 13:24:00|83595.9|83570.9|83602|83577|83603|83578|83595.9|83570.9|40
1608125050000|2020-12-16 13:24:10|83602.3|83577.3|83598|83573|83602.5|83577.5|83597.2|83572.2|40
1608125060000|2020-12-16 13:24:20|83597.6|83572.6|83592.9|83567.9|83598.8|83573.8|83590.7|83565.7|37
1608125070000|2020-12-16 13:24:30|83593|83568|83588.9|83563.9|83593.7|83568.7|83588.8|83563.8|42
1608125080000|2020-12-16 13:24:40|83589.3|83564.3|83586.4|83561.4|83589.3|83564.3|83586|83561|32
1608125090000|2020-12-16 13:24:50|83586.6|83561.6|83589.3|83564.3|83590.1|83565.1|83586.6|83561.6|27
1608125100000|2020-12-16 13:25:00|83589.5|83564.5|83595|83570|83595.9|83570.9|83589.3|83564.3|44
1608125110000|2020-12-16 13:25:10|83594.8|83569.8|83596.7|83571.7|83596.7|83571.7|83588.1|83563.1|37
1608125120000|2020-12-16 13:25:20|83598.2|83573.2|83603.1|83578.1|83603.5|83578.5|83598.2|83573.2|37
1608125130000|2020-12-16 13:25:30|83603.2|83578.2|83605.2|83580.2|83605.8|83580.8|83601.6|83576.6|34
1608125140000|2020-12-16 13:25:40|83606.3|83581.3|83604.9|83579.9|83609.9|83584.9|83604.2|83579.2|53
1608125150000|2020-12-16 13:25:50|83604.8|83579.8|83607.4|83582.4|83607.9|83582.9|83603.4|83578.4|31
1608125160000|2020-12-16 13:26:00|83607|83582|83606.8|83581.8|83608|83583|83604.6|83579.6|34
1608125170000|2020-12-16 13:26:10|83607|83582|83604.8|83579.8|83607.2|83582.2|83603.7|83578.7|35
1608125180000|2020-12-16 13:26:20|83605.4|83580.4|83607.4|83582.4|83608.3|83583.3|83604.1|83579.1|38
1608125190000|2020-12-16 13:26:30|83607.2|83582.2|83609.5|83584.5|83609.7|83584.7|83607.2|83582.2|28
1608125200000|2020-12-16 13:26:40|83609.7|83584.7|83613.1|83588.1|83614.1|83589.1|83609.4|83584.4|27
1608125210000|2020-12-16 13:26:50|83615.4|83590.4|83614|83589|83615.6|83590.6|83613.4|83588.4|22
1608125220000|2020-12-16 13:27:00|83613.8|83588.8|83611|83586|83614.1|83589.1|83609.7|83584.7|33
1608125230000|2020-12-16 13:27:10|83611.8|83586.8|83612|83587|83612.3|83587.3|83611.3|83586.3|18
1608125240000|2020-12-16 13:27:20|83613.4|83588.4|83608.7|83583.7|83613.4|83588.4|83607.8|83582.8|22
1608125250000|2020-12-16 13:27:30|83608.3|83583.3|83608.9|83583.9|83608.9|83583.9|83607.8|83582.8|16
1608125260000|2020-12-16 13:27:40|83608.7|83583.7|83609|83584|83609.9|83584.9|83607.8|83582.8|27
1608125270000|2020-12-16 13:27:50|83608.8|83583.8|83613.6|83588.6|83614.1|83589.1|83607.9|83582.9|35
1608125280000|2020-12-16 13:28:00|83613.7|83588.7|83618.9|83593.9|83631.7|83594.4|83613.7|83576.9|42
1608125290000|2020-12-16 13:28:10|83618.8|83593.8|83619.9|83594.9|83621.7|83596.7|83618.5|83593.5|46
1608125300000|2020-12-16 13:28:20|83620|83595|83619.5|83594.5|83620.5|83595.5|83619.4|83594.4|29
1608125310000|2020-12-16 13:28:30|83620.1|83595.1|83617.6|83592.6|83620.1|83595.1|83617.4|83592.4|33
1608125320000|2020-12-16 13:28:40|83617.7|83592.7|83611.4|83586.4|83618.3|83593.3|83610.3|83585.3|41
1608125330000|2020-12-16 13:28:50|83611.1|83586.1|83613.3|83588.3|83613.3|83588.3|83610.2|83585.2|31
1608125340000|2020-12-16 13:29:00|83612.4|83587.4|83606.8|83581.8|83612.6|83587.6|83604.7|83579.7|38
1608125350000|2020-12-16 13:29:10|83607.4|83582.4|83623.4|83573.4|83623.4|83584.9|83607.3|83570.4|43
1608125360000|2020-12-16 13:29:20|83623.3|83573.3|83624.8|83574.8|83626.4|83576.4|83623.1|83573.1|33
1608125370000|2020-12-16 13:29:30|83625.1|83575.1|83632.3|83582.3|83633.4|83583.4|83625|83575|33
1608125380000|2020-12-16 13:29:40|83632.4|83582.4|83627.6|83577.6|83633.8|83583.8|83627.5|83577.5|51
1608125390000|2020-12-16 13:29:50|83627.7|83577.7|83624.9|83574.9|83628.7|83578.7|83624|83574|39
1608125400000|2020-12-16 13:30:00|83624|83574|83622.1|83572.1|83624.3|83574.3|83599.7|83549.7|72
1608125410000|2020-12-16 13:30:10|83625.3|83575.3|83617.3|83592.3|83633.5|83592.3|83608.6|83573.9|76
1608125420000|2020-12-16 13:30:20|83617.9|83592.9|83619.8|83594.8|83625|83600|83617.9|83592.9|71
1608125430000|2020-12-16 13:30:30|83619.4|83594.4|83626.9|83601.9|83628.4|83603.4|83615.1|83590.1|69
1608125440000|2020-12-16 13:30:40|83626.6|83601.6|83636.2|83611.2|83636.2|83611.2|83622.7|83583.7|71
1608125450000|2020-12-16 13:30:50|83635.7|83610.7|83663.1|83638.1|83666|83641|83635.4|83609.5|72
1608125460000|2020-12-16 13:31:00|83664.5|83639.5|83662.5|83637.5|83677.3|83641.1|83658.4|83625|57
1608125470000|2020-12-16 13:31:10|83660.8|83635.8|83648.5|83623.5|83664.9|83635.8|83647.9|83611|63
1608125480000|2020-12-16 13:31:20|83647.4|83622.4|83662.4|83612.4|83666.1|83635.7|83647.4|83611.9|60
1608125490000|2020-12-16 13:31:30|83662.7|83612.7|83647.2|83622.2|83667|83627.5|83641.7|83608.6|66
1608125500000|2020-12-16 13:31:40|83646.9|83621.9|83641.9|83616.9|83662.6|83623.8|83641.3|83604.1|52
1608125510000|2020-12-16 13:31:50|83641.8|83616.8|83637.1|83612.1|83641.9|83616.9|83634.7|83609.7|69
1608125520000|2020-12-16 13:32:00|83636.7|83611.7|83637.3|83612.3|83641.3|83616.3|83631.2|83606.2|70
1608125530000|2020-12-16 13:32:10|83637.4|83612.4|83633.7|83608.7|83650.5|83613.5|83630.2|83600.1|65
1608125540000|2020-12-16 13:32:20|83633.6|83608.6|83634.6|83609.6|83637.4|83612.4|83631|83606|51
1608125550000|2020-12-16 13:32:30|83634.5|83609.5|83641.5|83616.5|83642.4|83617.4|83634.5|83609.5|44
1608125560000|2020-12-16 13:32:40|83641.3|83616.3|83636.2|83611.2|83648.6|83623.6|83632.9|83607.9|65
1608125570000|2020-12-16 13:32:50|83635|83610|83636.2|83611.2|83637.7|83612.7|83632|83607|54
1608125580000|2020-12-16 13:33:00|83636.4|83611.4|83639.9|83614.9|83644.9|83619.9|83636.4|83611.4|60
1608125590000|2020-12-16 13:33:10|83640.7|83615.7|83640.1|83615.1|83643.3|83618.3|83632.4|83607.4|58
1608125600000|2020-12-16 13:33:20|83640.6|83615.6|83640.6|83615.6|83648.6|83623.6|83637.2|83612.2|52
1608125610000|2020-12-16 13:33:30|83640|83615|83641.2|83616.2|83641.9|83616.9|83634.4|83609.4|41
1608125620000|2020-12-16 13:33:40|83641.7|83616.7|83651.9|83626.9|83651.9|83626.9|83640.8|83615.8|49
1608125630000|2020-12-16 13:33:50|83652|83627|83653|83628|83653|83628|83650.4|83625.4|33
1608125640000|2020-12-16 13:34:00|83652.6|83627.6|83655.9|83630.9|83657.3|83632.3|83652.5|83627.5|14
1608125650000|2020-12-16 13:34:10|83659.5|83634.5|83649.5|83624.5|83659.5|83634.5|83647.6|83622.6|46
1608125660000|2020-12-16 13:34:20|83649.8|83624.8|83641.5|83616.5|83650|83625|83638.3|83613.3|48
1608125670000|2020-12-16 13:34:30|83641.9|83616.9|83622.1|83597.1|83642.6|83617.6|83620.7|83595.7|56
1608125680000|2020-12-16 13:34:40|83621.9|83596.9|83629.8|83604.8|83630.1|83605.1|83621.8|83596.8|63
1608125690000|2020-12-16 13:34:50|83629.6|83604.6|83623.2|83598.2|83632.3|83607.3|83623|83598|40
1608125700000|2020-12-16 13:35:00|83622.7|83597.7|83629.9|83604.9|83630.3|83605.3|83619.1|83594.1|57
1608125710000|2020-12-16 13:35:10|83629.8|83604.8|83637.9|83612.9|83637.9|83612.9|83629.1|83604.1|47
1608125720000|2020-12-16 13:35:20|83637.8|83612.8|83648.6|83623.6|83648.6|83623.6|83637.8|83612.8|47
1608125730000|2020-12-16 13:35:30|83648.4|83623.4|83648.5|83623.5|83650.5|83625.5|83643.9|83618.9|52
1608125740000|2020-12-16 13:35:40|83648.8|83623.8|83651.3|83626.3|83651.3|83626.3|83645.9|83620.9|47
1608125750000|2020-12-16 13:35:50|83651.4|83626.4|83641.4|83616.4|83656.9|83631.9|83639.1|83614.1|43
1608125760000|2020-12-16 13:36:00|83641.3|83616.3|83649.3|83624.3|83651.3|83626.3|83640.7|83615.7|61
1608125770000|2020-12-16 13:36:10|83649|83624|83668.1|83643.1|83668.3|83643.3|83648.1|83623.1|58
1608125780000|2020-12-16 13:36:20|83667.9|83642.9|83664.6|83639.6|83675.6|83650.6|83664.6|83639.6|63
1608125790000|2020-12-16 13:36:30|83665.6|83640.6|83676.5|83651.5|83681.3|83656.3|83664|83639|55
1608125800000|2020-12-16 13:36:40|83677.5|83652.5|83674.7|83649.7|83677.6|83652.6|83673.3|83648.3|40
1608125810000|2020-12-16 13:36:50|83674.9|83649.9|83672.9|83647.9|83674.9|83649.9|83671.4|83646.4|45
1608125820000|2020-12-16 13:37:00|83671|83646|83668.4|83643.4|83673.6|83648.6|83668.4|83643.4|45
1608125830000|2020-12-16 13:37:10|83667.8|83642.8|83683.1|83658.1|83690.6|83665.6|83667.8|83642.8|52
1608125840000|2020-12-16 13:37:20|83683.6|83658.6|83676.4|83651.4|83683.6|83658.6|83675.1|83650.1|49
1608125850000|2020-12-16 13:37:30|83676.9|83651.9|83679.2|83654.2|83682.9|83657.9|83676.4|83651.4|53
1608125860000|2020-12-16 13:37:40|83680.1|83655.1|83680.9|83655.9|83681.5|83656.5|83676.5|83651.5|44
1608125870000|2020-12-16 13:37:50|83680.3|83655.3|83666.4|83641.4|83680.5|83655.5|83666.2|83641.2|44
1608125880000|2020-12-16 13:38:00|83666.7|83641.7|83669|83644|83669.2|83644.2|83660.8|83635.8|59
1608125890000|2020-12-16 13:38:10|83669.1|83644.1|83671.4|83646.4|83671.6|83646.6|83667.5|83642.5|51
1608125900000|2020-12-16 13:38:20|83671.6|83646.6|83673.6|83648.6|83678.6|83653.6|83671.4|83646.4|52
1608125910000|2020-12-16 13:38:30|83673.5|83648.5|83673.7|83648.7|83677.4|83652.4|83669.5|83644.5|56
1608125920000|2020-12-16 13:38:40|83674|83649|83655.6|83630.6|83675.4|83650.4|83650.7|83625.7|49
1608125930000|2020-12-16 13:38:50|83656.5|83631.5|83654|83629|83661.6|83636.6|83650.4|83625.4|59
1608125940000|2020-12-16 13:39:00|83655.3|83630.3|83654.6|83629.6|83658.2|83633.2|83648|83623|53
1608125950000|2020-12-16 13:39:10|83654.7|83629.7|83656.6|83631.6|83658.3|83633.3|83653.1|83628.1|56
1608125960000|2020-12-16 13:39:20|83656.1|83631.1|83655.1|83630.1|83657.7|83632.7|83653.5|83628.5|48
1608125970000|2020-12-16 13:39:30|83654.9|83629.9|83654.8|83629.8|83659.6|83634.6|83654.5|83629.5|44
1608125980000|2020-12-16 13:39:40|83655.7|83630.7|83659.1|83634.1|83661|83636|83654.7|83629.7|55
1608125990000|2020-12-16 13:39:50|83660.5|83635.5|83667.4|83642.4|83667.6|83642.6|83651.1|83626.1|69
1608126000000|2020-12-16 13:40:00|83667|83642|83676.5|83651.5|83677.6|83652.6|83667|83642|58
1608126010000|2020-12-16 13:40:10|83677.2|83652.2|83676.3|83651.3|83677.3|83652.3|83676.1|83651.1|26
1608126020000|2020-12-16 13:40:20|83676.4|83651.4|83677.7|83652.7|83678.1|83653.1|83674.9|83649.9|44
1608126030000|2020-12-16 13:40:30|83678.2|83653.2|83679.3|83654.3|83679.3|83654.3|83676|83651|46
1608126040000|2020-12-16 13:40:40|83679.2|83654.2|83669.8|83644.8|83679.3|83654.3|83667.6|83642.6|52
1608126050000|2020-12-16 13:40:50|83669.4|83644.4|83676.8|83651.8|83677.5|83652.5|83668.6|83643.6|42
1608126060000|2020-12-16 13:41:00|83675.9|83650.9|83674.5|83649.5|83676.3|83651.3|83671.4|83646.4|43
1608126070000|2020-12-16 13:41:10|83674.6|83649.6|83666.5|83641.5|83674.6|83649.6|83663.4|83638.4|42
1608126080000|2020-12-16 13:41:20|83666.3|83641.3|83667.2|83642.2|83668.6|83643.6|83665.9|83640.9|36
1608126090000|2020-12-16 13:41:30|83667.4|83642.4|83660.4|83635.4|83668.6|83643.6|83656.5|83631.5|34
1608126100000|2020-12-16 13:41:40|83661.6|83636.6|83650.6|83625.6|83662.9|83637.9|83650.3|83625.3|58
1608126110000|2020-12-16 13:41:50|83649.8|83624.8|83652.5|83627.5|83653.7|83628.7|83649.6|83624.6|43
1608126120000|2020-12-16 13:42:00|83651.7|83626.7|83661.4|83636.4|83661.4|83636.4|83651.7|83626.7|43
1608126130000|2020-12-16 13:42:10|83661.6|83636.6|83660.6|83635.6|83661.6|83636.6|83658.8|83633.8|31
1608126140000|2020-12-16 13:42:20|83660.8|83635.8|83681.4|83656.4|83683.1|83658.1|83660.7|83635.7|37
1608126150000|2020-12-16 13:42:30|83681|83656|83679.2|83654.2|83682.1|83657.1|83674.8|83649.8|44
1608126160000|2020-12-16 13:42:40|83678.3|83653.3|83672.5|83647.5|83678.3|83653.3|83672.5|83647.5|40
1608126170000|2020-12-16 13:42:50|83672.3|83647.3|83671.5|83646.5|83672.5|83647.5|83667.5|83642.5|44
1608126180000|2020-12-16 13:43:00|83670.8|83645.8|83667.6|83642.6|83672.1|83647.1|83666.8|83641.8|43
1608126190000|2020-12-16 13:43:10|83668|83643|83670.7|83645.7|83674|83649|83666.9|83641.9|46
1608126200000|2020-12-16 13:43:20|83670.5|83645.5|83673.7|83648.7|83673.7|83648.7|83669.2|83644.2|29
1608126210000|2020-12-16 13:43:30|83673.6|83648.6|83667.7|83642.7|83674|83649|83665.2|83640.2|40
1608126220000|2020-12-16 13:43:40|83667.6|83642.6|83672|83647|83674|83649|83667.5|83642.5|36
1608126230000|2020-12-16 13:43:50|83672.1|83647.1|83669.1|83644.1|83672.1|83647.1|83668.2|83643.2|30
1608126240000|2020-12-16 13:44:00|83668.8|83643.8|83658.2|83633.2|83668.8|83643.8|83658.2|83633.2|33
1608126250000|2020-12-16 13:44:10|83658.3|83633.3|83642.8|83617.8|83659.2|83634.2|83641.4|83616.4|55
1608126260000|2020-12-16 13:44:20|83642.9|83617.9|83648.8|83623.8|83651.1|83626.1|83642.6|83617.6|46
1608126270000|2020-12-16 13:44:30|83648.9|83623.9|83640.3|83615.3|83650.9|83625.9|83640.3|83615.3|42
1608126280000|2020-12-16 13:44:40|83640.4|83615.4|83639.5|83614.5|83641.9|83616.9|83636.7|83611.7|52
1608126290000|2020-12-16 13:44:50|83639.6|83614.6|83626.8|83601.8|83640.7|83615.7|83626.8|83601.8|52
1608126300000|2020-12-16 13:45:00|83625.7|83600.7|83627.6|83602.6|83627.6|83602.6|83624.5|83599.5|48
1608126310000|2020-12-16 13:45:10|83628|83603|83611.9|83586.9|83628.3|83603.3|83610.4|83585.4|58
1608126320000|2020-12-16 13:45:20|83611.8|83586.8|83593.2|83568.2|83612.1|83587.1|83589.4|83564.4|59
1608126330000|2020-12-16 13:45:30|83593.7|83568.7|83594.9|83569.9|83604.7|83579.7|83591.9|83566.9|59
1608126340000|2020-12-16 13:45:40|83594.1|83569.1|83599.6|83574.6|83601.1|83576.1|83593.6|83568.6|53
1608126350000|2020-12-16 13:45:50|83599.7|83574.7|83605.1|83580.1|83605.1|83580.1|83589.9|83564.9|55
1608126360000|2020-12-16 13:46:00|83602.6|83577.6|83614.6|83589.6|83619.5|83594.5|83602.2|83577.2|57
1608126370000|2020-12-16 13:46:10|83614.8|83589.8|83616.3|83591.3|83629.1|83604.1|83614.5|83589.5|62
1608126380000|2020-12-16 13:46:20|83616|83591|83621.7|83596.7|83623.6|83598.6|83616|83591|45
1608126390000|2020-12-16 13:46:30|83621.9|83596.9|83636.8|83611.8|83639.7|83614.7|83620.4|83595.4|49
1608126400000|2020-12-16 13:46:40|83637.1|83612.1|83630.3|83605.3|83638.7|83613.7|83628.3|83603.3|53
1608126410000|2020-12-16 13:46:50|83631.1|83606.1|83619.1|83594.1|83631.2|83606.2|83618.5|83593.5|46
1608126420000|2020-12-16 13:47:00|83618.8|83593.8|83608.4|83583.4|83618.8|83593.8|83606.6|83581.6|49
1608126430000|2020-12-16 13:47:10|83608.6|83583.6|83611|83586|83611.1|83586.1|83607|83582|34
1608126440000|2020-12-16 13:47:20|83610.9|83585.9|83610.5|83585.5|83611.4|83586.4|83609.9|83584.9|27
1608126450000|2020-12-16 13:47:30|83609.6|83584.6|83604.5|83579.5|83609.6|83584.6|83603.9|83578.9|27
1608126460000|2020-12-16 13:47:40|83604.7|83579.7|83601.2|83576.2|83604.7|83579.7|83597.4|83572.4|37
1608126470000|2020-12-16 13:47:50|83600.3|83575.3|83606.7|83581.7|83608.5|83583.5|83599.5|83574.5|36
1608126480000|2020-12-16 13:48:00|83605.5|83580.5|83611.9|83586.9|83612.2|83587.2|83604.4|83579.4|42
1608126490000|2020-12-16 13:48:10|83612|83587|83618.4|83593.4|83627.7|83602.7|83611.8|83586.8|44
1608126500000|2020-12-16 13:48:20|83617.5|83592.5|83623.4|83598.4|83625.5|83600.5|83616.9|83591.9|42
1608126510000|2020-12-16 13:48:30|83623|83598|83620.9|83595.9|83624.3|83599.3|83620.5|83595.5|23
1608126520000|2020-12-16 13:48:40|83620.8|83595.8|83619.6|83594.6|83621.1|83596.1|83616.5|83591.5|30
1608126530000|2020-12-16 13:48:50|83619.5|83594.5|83622.9|83597.9|83623.4|83598.4|83619.3|83594.3|36
1608126540000|2020-12-16 13:49:00|83622.8|83597.8|83629.7|83604.7|83632.4|83607.4|83622.7|83597.7|49
1608126550000|2020-12-16 13:49:10|83629.5|83604.5|83636|83611|83636.4|83611.4|83629.5|83604.5|49
1608126560000|2020-12-16 13:49:20|83636.2|83611.2|83648.9|83623.9|83656.3|83631.3|83636|83611|40
1608126570000|2020-12-16 13:49:30|83650.3|83625.3|83643.5|83618.5|83652.4|83627.4|83641.7|83616.7|50
1608126580000|2020-12-16 13:49:40|83643.4|83618.4|83647.1|83622.1|83648.6|83623.6|83643|83618|47
1608126590000|2020-12-16 13:49:50|83646.9|83621.9|83640.2|83615.2|83647.3|83622.3|83639.8|83614.8|43
1608126600000|2020-12-16 13:50:00|83641.3|83616.3|83632.3|83607.3|83641.4|83616.4|83631.5|83606.5|56
1608126610000|2020-12-16 13:50:10|83632.5|83607.5|83621.9|83596.9|83632.5|83607.5|83621.9|83596.9|40
1608126620000|2020-12-16 13:50:20|83622.1|83597.1|83623.6|83598.6|83623.6|83598.6|83608.1|83583.1|50
1608126630000|2020-12-16 13:50:30|83623.1|83598.1|83622.9|83597.9|83628.2|83603.2|83622.5|83597.5|52
1608126640000|2020-12-16 13:50:40|83623.3|83598.3|83619.9|83594.9|83623.3|83598.3|83615.9|83590.9|44
1608126650000|2020-12-16 13:50:50|83620|83595|83605.4|83580.4|83620.1|83595.1|83605|83580|41
1608126660000|2020-12-16 13:51:00|83605.3|83580.3|83594.7|83569.7|83607.3|83582.3|83594.3|83569.3|43
1608126670000|2020-12-16 13:51:10|83595.4|83570.4|83584.9|83559.9|83597.5|83572.5|83579.1|83554.1|48
1608126680000|2020-12-16 13:51:20|83585.7|83560.7|83569|83544|83588.9|83563.9|83568.2|83543.2|59
1608126690000|2020-12-16 13:51:30|83573.1|83548.1|83571.9|83546.9|83573.2|83548.2|83571|83546|48
1608126700000|2020-12-16 13:51:40|83572|83547|83571.7|83546.7|83576.6|83551.6|83566.3|83541.3|47
1608126710000|2020-12-16 13:51:50|83572.9|83547.9|83579.2|83554.2|83579.3|83554.3|83565.9|83540.9|52
1608126720000|2020-12-16 13:52:00|83578.8|83553.8|83592.8|83567.8|83603.6|83578.6|83578.1|83553.1|58
1608126730000|2020-12-16 13:52:10|83592.9|83567.9|83564.1|83539.1|83595.3|83570.3|83564|83539|54
1608126740000|2020-12-16 13:52:20|83563.9|83538.9|83579|83554|83580.1|83555.1|83563.8|83538.8|55
1608126750000|2020-12-16 13:52:30|83579.2|83554.2|83573.2|83548.2|83581.2|83556.2|83571.7|83546.7|50
1608126760000|2020-12-16 13:52:40|83573.5|83548.5|83533.2|83508.2|83574.9|83549.9|83532.2|83495.7|61
1608126770000|2020-12-16 13:52:50|83532.7|83507.7|83536.1|83511.1|83540.2|83515.2|83532.7|83507.7|56
1608126780000|2020-12-16 13:53:00|83537.7|83512.7|83550|83525|83553.2|83528.2|83537|83512|53
1608126790000|2020-12-16 13:53:10|83549.5|83524.5|83542.9|83517.9|83550|83525|83525.5|83500.5|56
1608126800000|2020-12-16 13:53:20|83542.3|83517.3|83543|83518|83545.5|83520.5|83540.3|83515.3|53
1608126810000|2020-12-16 13:53:30|83542.6|83517.6|83540.2|83515.2|83542.6|83517.6|83533.2|83508.2|46
1608126820000|2020-12-16 13:53:40|83539.8|83514.8|83510.9|83485.9|83540.1|83515.1|83510.6|83485.6|49
1608126830000|2020-12-16 13:53:50|83509.7|83484.7|83516.9|83491.9|83518.3|83493.3|83504.9|83479.9|42
1608126840000|2020-12-16 13:54:00|83516.8|83491.8|83517.2|83492.2|83517.9|83492.9|83514.1|83489.1|40
1608126850000|2020-12-16 13:54:10|83517.4|83492.4|83518.4|83493.4|83518.4|83493.4|83513.9|83488.9|41
1608126860000|2020-12-16 13:54:20|83517.4|83492.4|83494.2|83469.2|83517.4|83492.4|83488.6|83463.6|44
1608126870000|2020-12-16 13:54:30|83494.4|83469.4|83497.3|83472.3|83498.8|83473.8|83493.6|83468.6|33
1608126880000|2020-12-16 13:54:40|83494.9|83469.9|83500.4|83475.4|83504.3|83479.3|83493.3|83468.3|37
1608126890000|2020-12-16 13:54:50|83500.3|83475.3|83491.8|83466.8|83501.2|83476.2|83490.8|83465.8|44
1608126900000|2020-12-16 13:55:00|83491.6|83466.6|83499.4|83474.4|83499.4|83474.4|83489.4|83464.4|41
1608126910000|2020-12-16 13:55:10|83499|83474|83511.2|83486.2|83512|83487|83499|83474|36
1608126920000|2020-12-16 13:55:20|83511.4|83486.4|83526|83501|83526.8|83501.8|83511.1|83486.1|52
1608126930000|2020-12-16 13:55:30|83526.1|83501.1|83549.6|83524.6|83550.9|83525.9|83526.1|83501.1|58
1608126940000|2020-12-16 13:55:40|83548.4|83523.4|83529.7|83504.7|83549.6|83524.6|83529.7|83504.7|44
1608126950000|2020-12-16 13:55:50|83532.2|83507.2|83530.3|83505.3|83535.5|83510.5|83530|83505|39
1608126960000|2020-12-16 13:56:00|83529.3|83504.3|83534.8|83509.8|83541.8|83516.8|83528.9|83503.9|45
1608126970000|2020-12-16 13:56:10|83535.8|83510.8|83532.4|83507.4|83538.4|83513.4|83532|83507|43
1608126980000|2020-12-16 13:56:20|83532|83507|83536.8|83511.8|83537.3|83512.3|83531.9|83506.9|38
1608126990000|2020-12-16 13:56:30|83536.7|83511.7|83533.6|83508.6|83542.9|83517.9|83533.2|83508.2|47
1608127000000|2020-12-16 13:56:40|83532.6|83507.6|83514.6|83489.6|83533.5|83508.5|83511.4|83486.4|38
1608127010000|2020-12-16 13:56:50|83513.6|83488.6|83529.1|83504.1|83530.5|83505.5|83512.5|83487.5|58
1608127020000|2020-12-16 13:57:00|83530.8|83505.8|83508.1|83483.1|83531.1|83506.1|83507.1|83482.1|48
1608127030000|2020-12-16 13:57:10|83509.4|83484.4|83508.7|83483.7|83511.4|83486.4|83508.6|83483.6|37
1608127040000|2020-12-16 13:57:20|83508.9|83483.9|83503.3|83478.3|83509.1|83484.1|83498.7|83473.7|33
1608127050000|2020-12-16 13:57:30|83503.5|83478.5|83495.5|83470.5|83509.6|83484.6|83495|83470|45
1608127060000|2020-12-16 13:57:40|83495.7|83470.7|83491.7|83466.7|83508.9|83483.9|83491.7|83466.7|57
1608127070000|2020-12-16 13:57:50|83491.9|83466.9|83504.7|83479.7|83505|83480|83490.8|83465.8|52
1608127080000|2020-12-16 13:58:00|83504.9|83479.9|83507.1|83482.1|83508.1|83483.1|83503.9|83478.9|38
1608127090000|2020-12-16 13:58:10|83507.4|83482.4|83496|83471|83509.7|83484.7|83495.1|83470.1|59
1608127100000|2020-12-16 13:58:20|83495.5|83470.5|83507.8|83482.8|83517|83492|83495.3|83470.3|51
1608127110000|2020-12-16 13:58:30|83508.1|83483.1|83519.8|83494.8|83521|83496|83505.2|83480.2|55
1608127120000|2020-12-16 13:58:40|83519.5|83494.5|83509.2|83484.2|83527.3|83502.3|83509.2|83484.2|58
1608127130000|2020-12-16 13:58:50|83509.3|83484.3|83512.3|83487.3|83512.7|83487.7|83508.9|83483.9|38
1608127140000|2020-12-16 13:59:00|83511.7|83486.7|83507.4|83482.4|83512.9|83487.9|83507.4|83482.4|43
1608127150000|2020-12-16 13:59:10|83508.2|83483.2|83509.3|83484.3|83509.3|83484.3|83506.3|83481.3|45
1608127160000|2020-12-16 13:59:20|83511.3|83486.3|83491.7|83466.7|83512.5|83487.5|83491.3|83466.3|46
1608127170000|2020-12-16 13:59:30|83491.4|83466.4|83486.4|83461.4|83505.8|83480.8|83482.5|83457.5|50
1608127180000|2020-12-16 13:59:40|83485.8|83460.8|83505.4|83480.4|83507.1|83482.1|83485.6|83460.6|53
1608127190000|2020-12-16 13:59:50|83504.8|83479.8|83507.1|83482.1|83508.7|83483.7|83501.5|83476.5|53
1608127200000|2020-12-16 14:00:00|83506.6|83481.6|83505.8|83480.8|83510.8|83485.8|83505.1|83480.1|56
1608127210000|2020-12-16 14:00:10|83505.6|83480.6|83507.4|83482.4|83509.8|83484.8|83504|83479|51
1608127220000|2020-12-16 14:00:20|83507.2|83482.2|83512.7|83487.7|83515.1|83490.1|83507.2|83482.2|45
1608127230000|2020-12-16 14:00:30|83512.8|83487.8|83501.2|83476.2|83515.9|83490.9|83501|83476|58
1608127240000|2020-12-16 14:00:40|83502.3|83477.3|83495.6|83470.6|83513.1|83488.1|83495.6|83470.6|64
1608127250000|2020-12-16 14:00:50|83495.3|83470.3|83482|83457|83495.7|83470.7|83471.1|83441.9|60
1608127260000|2020-12-16 14:01:00|83482.1|83457.1|83484.5|83459.5|83485.4|83460.4|83477.9|83452.9|52
1608127270000|2020-12-16 14:01:10|83484.7|83459.7|83480.6|83455.6|83484.9|83459.9|83480.3|83455.3|53
1608127280000|2020-12-16 14:01:20|83479.9|83454.9|83475.7|83450.7|83482.8|83457.8|83468.8|83443.8|58
1608127290000|2020-12-16 14:01:30|83475.5|83450.5|83487.5|83462.5|83490.3|83465.3|83475.2|83450.2|48
1608127300000|2020-12-16 14:01:40|83487.2|83462.2|83488.8|83463.8|83490.4|83465.4|83479.2|83454.2|53
1608127310000|2020-12-16 14:01:50|83488.3|83463.3|83507.7|83482.7|83510.4|83485.4|83488.2|83463.2|45
1608127320000|2020-12-16 14:02:00|83505.8|83480.8|83494.5|83469.5|83507.5|83482.5|83492.2|83467.2|61
1608127330000|2020-12-16 14:02:10|83491.8|83466.8|83486.6|83461.6|83493.5|83468.5|83486.6|83461.6|39
1608127340000|2020-12-16 14:02:20|83486.5|83461.5|83488.9|83463.9|83489.6|83464.6|83483.3|83458.3|48
1608127350000|2020-12-16 14:02:30|83488.6|83463.6|83491.9|83466.9|83494.2|83469.2|83484|83459|55
1608127360000|2020-12-16 14:02:40|83492.1|83467.1|83483.8|83458.8|83492.4|83467.4|83479.9|83454.9|50
1608127370000|2020-12-16 14:02:50|83482|83457|83490.1|83465.1|83500.8|83465.1|83477.9|83450.8|57
1608127380000|2020-12-16 14:03:00|83489.9|83464.9|83492.6|83467.6|83493.8|83468.8|83489.5|83464.5|46
1608127390000|2020-12-16 14:03:10|83493|83468|83497.4|83472.4|83498.5|83473.5|83487.3|83462.3|58
1608127400000|2020-12-16 14:03:20|83496.9|83471.9|83486.6|83461.6|83504.9|83471.9|83486.6|83454.9|49
1608127410000|2020-12-16 14:03:30|83487.2|83462.2|83485|83460|83487.4|83462.4|83482.4|83457.4|54
1608127420000|2020-12-16 14:03:40|83486.1|83461.1|83486.3|83461.3|83486.5|83461.5|83485.5|83460.5|15
1608127430000|2020-12-16 14:03:50|83486|83461|83491.9|83466.9|83492.5|83467.5|83486|83461|39
1608127440000|2020-12-16 14:04:00|83491.8|83466.8|83484.5|83459.5|83492.2|83467.2|83482.7|83457.7|48
1608127450000|2020-12-16 14:04:10|83484.1|83459.1|83485.7|83460.7|83487.7|83462.7|83483.4|83458.4|35
1608127460000|2020-12-16 14:04:20|83485.8|83460.8|83487.9|83462.9|83488.2|83463.2|83485.6|83460.6|27
1608127470000|2020-12-16 14:04:30|83488.1|83463.1|83495.4|83470.4|83496.6|83471.6|83488|83463|42
1608127480000|2020-12-16 14:04:40|83495|83470|83495.8|83470.8|83496.2|83471.2|83486.7|83461.7|37
1608127490000|2020-12-16 14:04:50|83496|83471|83497.1|83472.1|83503.4|83478.4|83495.2|83470.2|44
1608127500000|2020-12-16 14:05:00|83497|83472|83505.2|83480.2|83508.7|83483.7|83496.6|83471.6|49
1608127510000|2020-12-16 14:05:10|83506|83481|83495.9|83470.9|83506.8|83481.8|83487.8|83462.8|46
1608127520000|2020-12-16 14:05:20|83495.4|83470.4|83504.4|83479.4|83505.1|83480.1|83494.1|83469.1|38
1608127530000|2020-12-16 14:05:30|83502.1|83477.1|83497.5|83472.5|83502.1|83477.1|83494.2|83469.2|48
1608127540000|2020-12-16 14:05:40|83497.4|83472.4|83494.5|83469.5|83498.2|83473.2|83491.6|83466.6|46
1608127550000|2020-12-16 14:05:50|83489.7|83464.7|83476|83451|83489.7|83464.7|83475.5|83450.5|45
1608127560000|2020-12-16 14:06:00|83476.1|83451.1|83472.8|83447.8|83484.2|83452.2|83472.2|83434.2|44
1608127570000|2020-12-16 14:06:10|83472.9|83447.9|83471.9|83446.9|83474.4|83449.4|83471.3|83446.3|27
1608127580000|2020-12-16 14:06:20|83471.8|83446.8|83471.6|83446.6|83471.9|83446.9|83470.6|83445.6|26
1608127590000|2020-12-16 14:06:30|83472.3|83447.3|83477.1|83452.1|83478.4|83453.4|83472.1|83447.1|36
1608127600000|2020-12-16 14:06:40|83476.5|83451.5|83484.2|83459.2|83485.1|83460.1|83476.2|83451.2|40
1608127610000|2020-12-16 14:06:50|83483.4|83458.4|83495|83470|83499.4|83474.4|83483|83458|34
1608127620000|2020-12-16 14:07:00|83495.1|83470.1|83499|83474|83501|83476|83492.9|83467.9|38
1608127630000|2020-12-16 14:07:10|83498.9|83473.9|83495.5|83470.5|83499|83474|83495.3|83470.3|32
1608127640000|2020-12-16 14:07:20|83495.6|83470.6|83492.4|83467.4|83496.2|83471.2|83491.6|83466.6|29
1608127650000|2020-12-16 14:07:30|83492.7|83467.7|83492.5|83467.5|83492.9|83467.9|83490.9|83465.9|24
1608127660000|2020-12-16 14:07:40|83492.7|83467.7|83489|83464|83493|83468|83489|83464|26
1608127670000|2020-12-16 14:07:50|83489.5|83464.5|83484.8|83459.8|83495.1|83470.1|83483.7|83458.7|49
1608127680000|2020-12-16 14:08:00|83484.7|83459.7|83497.4|83472.4|83497.4|83472.4|83484.7|83459.7|57
1608127690000|2020-12-16 14:08:10|83497.2|83472.2|83500.1|83475.1|83500.7|83475.7|83496.4|83471.4|38
1608127700000|2020-12-16 14:08:20|83499.9|83474.9|83509.3|83484.3|83520.1|83495.1|83499.9|83474.9|53
1608127710000|2020-12-16 14:08:30|83508.9|83483.9|83504.6|83479.6|83510.2|83485.2|83503.4|83478.4|33
1608127720000|2020-12-16 14:08:40|83504.5|83479.5|83516.4|83491.4|83517.6|83492.6|83504.1|83479.1|37
1608127730000|2020-12-16 14:08:50|83516.6|83491.6|83511.3|83486.3|83519.9|83494.9|83511.1|83486.1|56
1608127740000|2020-12-16 14:09:00|83510.7|83485.7|83511.5|83486.5|83516.8|83491.8|83509.8|83484.8|55
1608127750000|2020-12-16 14:09:10|83511.2|83486.2|83497.7|83472.7|83511.2|83486.2|83495.6|83470.6|44
1608127760000|2020-12-16 14:09:20|83497.8|83472.8|83503.4|83478.4|83504.6|83479.6|83497.5|83472.5|30
1608127770000|2020-12-16 14:09:30|83504.8|83479.8|83515.7|83490.7|83516.6|83491.6|83500.3|83475.3|47
1608127780000|2020-12-16 14:09:40|83515.5|83490.5|83531.4|83506.4|83532.3|83507.3|83512.5|83487.5|50
1608127790000|2020-12-16 14:09:50|83531.6|83506.6|83525.8|83500.8|83531.6|83506.6|83525.3|83500.3|51
1608127800000|2020-12-16 14:10:00|83524.8|83499.8|83531.5|83506.5|83531.5|83506.5|83521.6|83496.6|52
1608127810000|2020-12-16 14:10:10|83530.7|83505.7|83524.8|83499.8|83531.4|83506.4|83522.7|83497.7|38
1608127820000|2020-12-16 14:10:20|83525.6|83500.6|83523.9|83498.9|83526.7|83501.7|83523.7|83498.7|31
1608127830000|2020-12-16 14:10:30|83524|83499|83525.4|83500.4|83526.1|83501.1|83524|83499|26
1608127840000|2020-12-16 14:10:40|83525.2|83500.2|83520.9|83495.9|83525.5|83500.5|83520.9|83495.9|26
1608127850000|2020-12-16 14:10:50|83521.2|83496.2|83520.7|83495.7|83521.4|83496.4|83517.2|83492.2|32
1608127860000|2020-12-16 14:11:00|83520.8|83495.8|83521.5|83496.5|83521.7|83496.7|83519.5|83494.5|28
1608127870000|2020-12-16 14:11:10|83522|83497|83520.3|83495.3|83524.1|83499.1|83520.3|83495.3|22
1608127880000|2020-12-16 14:11:20|83519.6|83494.6|83524.3|83499.3|83525.4|83500.4|83519.5|83494.5|39
1608127890000|2020-12-16 14:11:30|83524.7|83499.7|83529.6|83504.6|83532.4|83507.4|83524.7|83499.7|32
1608127900000|2020-12-16 14:11:40|83529.4|83504.4|83533.1|83508.1|83535.1|83510.1|83528.6|83503.6|27
1608127910000|2020-12-16 14:11:50|83533|83508|83530.7|83505.7|83533|83508|83527.7|83502.7|33
1608127920000|2020-12-16 14:12:00|83531.2|83506.2|83529.7|83504.7|83532.5|83507.5|83525.9|83500.9|47
1608127930000|2020-12-16 14:12:10|83529.4|83504.4|83527.8|83502.8|83529.7|83504.7|83527.4|83502.4|21
1608127940000|2020-12-16 14:12:20|83528|83503|83522.7|83497.7|83537|83503.8|83522.2|83486|34
1608127950000|2020-12-16 14:12:30|83522.5|83497.5|83527.9|83502.9|83529.8|83504.8|83522.5|83497.5|34
1608127960000|2020-12-16 14:12:40|83528.3|83503.3|83529.6|83504.6|83530.7|83505.7|83527.9|83502.9|37
1608127970000|2020-12-16 14:12:50|83529.8|83504.8|83531.1|83506.1|83531.1|83506.1|83528.1|83503.1|19
1608127980000|2020-12-16 14:13:00|83531|83506|83532.5|83507.5|83537.5|83512.5|83531|83506|41
1608127990000|2020-12-16 14:13:10|83532.3|83507.3|83530.3|83505.3|83533|83508|83530.3|83505.3|27
1608128000000|2020-12-16 14:13:20|83530.4|83505.4|83536.5|83511.5|83549.7|83513.1|83530.1|83499.7|51
1608128010000|2020-12-16 14:13:30|83535.7|83510.7|83550.6|83525.6|83555.3|83530.3|83534.9|83509.9|59
1608128020000|2020-12-16 14:13:40|83550.5|83525.5|83552.4|83527.4|83560.2|83535.2|83548.7|83523.7|61
1608128030000|2020-12-16 14:13:50|83551.9|83526.9|83541|83516|83553.7|83528.7|83539.8|83514.8|47
1608128040000|2020-12-16 14:14:00|83541.1|83516.1|83540.6|83515.6|83542.2|83517.2|83539.6|83514.6|41
1608128050000|2020-12-16 14:14:10|83540.5|83515.5|83539.2|83514.2|83541|83516|83536.7|83511.7|38
1608128060000|2020-12-16 14:14:20|83539.5|83514.5|83540.3|83515.3|83543.2|83518.2|83537.7|83512.7|39
1608128070000|2020-12-16 14:14:30|83538.7|83513.7|83538.1|83513.1|83541|83516|83536.9|83511.9|43
1608128080000|2020-12-16 14:14:40|83539.2|83514.2|83538.2|83513.2|83542.9|83517.9|83535.2|83510.2|41
1608128090000|2020-12-16 14:14:50|83537.7|83512.7|83529.2|83504.2|83539.7|83514.7|83529.2|83504.2|54
1608128100000|2020-12-16 14:15:00|83527.1|83502.1|83527.2|83502.2|83528.8|83503.8|83525|83500|48
1608128110000|2020-12-16 14:15:10|83527|83502|83528.2|83503.2|83529.8|83504.8|83525.4|83500.4|38
1608128120000|2020-12-16 14:15:20|83528.1|83503.1|83522|83497|83529.8|83504.8|83515|83490|43
1608128130000|2020-12-16 14:15:30|83522.3|83497.3|83520.8|83495.8|83526.8|83501.8|83520.4|83495.4|51
1608128140000|2020-12-16 14:15:40|83521.1|83496.1|83527.7|83502.7|83528|83503|83521.1|83496.1|53
1608128150000|2020-12-16 14:15:50|83527.9|83502.9|83528.6|83503.6|83530|83505|83527.8|83502.8|45
1608128160000|2020-12-16 14:16:00|83528.4|83503.4|83542.5|83517.5|83542.5|83517.5|83528.3|83503.3|41
1608128170000|2020-12-16 14:16:10|83540.9|83515.9|83541.7|83516.7|83544.3|83519.3|83540.9|83515.9|42
1608128180000|2020-12-16 14:16:20|83541.8|83516.8|83541.9|83516.9|83545.1|83520.1|83541.7|83516.7|41
1608128190000|2020-12-16 14:16:30|83541.8|83516.8|83541.6|83516.6|83544.2|83519.2|83540.9|83515.9|30
1608128200000|2020-12-16 14:16:40|83541.8|83516.8|83549.7|83524.7|83550.3|83525.3|83541.6|83516.6|36
1608128210000|2020-12-16 14:16:50|83548.7|83523.7|83547.4|83522.4|83552|83527|83547.2|83522.2|50
1608128220000|2020-12-16 14:17:00|83547.8|83522.8|83553|83528|83554.7|83529.7|83547.5|83522.5|41
1608128230000|2020-12-16 14:17:10|83552.9|83527.9|83568.6|83543.6|83569.2|83544.2|83552.7|83527.7|49
1608128240000|2020-12-16 14:17:20|83566.9|83541.9|83561.9|83536.9|83568.5|83543.5|83561.9|83536.9|37
1608128250000|2020-12-16 14:17:30|83562.1|83537.1|83566|83541|83569.1|83544.1|83561.6|83536.6|49
1608128260000|2020-12-16 14:17:40|83565.5|83540.5|83553.1|83528.1|83565.7|83540.7|83553.1|83528.1|44
1608128270000|2020-12-16 14:17:50|83552.9|83527.9|83555.7|83530.7|83558.1|83533.1|83552.5|83527.5|51
1608128280000|2020-12-16 14:18:00|83555.9|83530.9|83556.4|83531.4|83557.4|83532.4|83555.7|83530.7|28
1608128290000|2020-12-16 14:18:10|83556.7|83531.7|83551.7|83526.7|83562.7|83537.7|83551.4|83526.4|54
1608128300000|2020-12-16 14:18:20|83551.4|83526.4|83552.5|83527.5|83552.9|83527.9|83547|83522|45
1608128310000|2020-12-16 14:18:30|83552.8|83527.8|83555|83530|83555|83530|83550.5|83525.5|31
1608128320000|2020-12-16 14:18:40|83555.4|83530.4|83554.9|83529.9|83556.5|83531.5|83552.4|83527.4|33
1608128330000|2020-12-16 14:18:50|83554.6|83529.6|83545.9|83520.9|83555|83530|83545.1|83520.1|33
1608128340000|2020-12-16 14:19:00|83545.7|83520.7|83536.9|83486.9|83546.6|83521.6|83525.4|83486.7|58
1608128350000|2020-12-16 14:19:10|83538|83488|83528.7|83503.7|83538|83503.7|83523.2|83488|34
1608128360000|2020-12-16 14:19:20|83528.6|83503.6|83524.3|83499.3|83529|83504|83523.3|83498.3|35
1608128370000|2020-12-16 14:19:30|83523.9|83498.9|83520.4|83495.4|83524.4|83499.4|83519|83494|48
1608128380000|2020-12-16 14:19:40|83520|83495|83519.3|83494.3|83523.4|83498.4|83519.3|83494.3|43
1608128390000|2020-12-16 14:19:50|83519|83494|83519.6|83494.6|83522|83497|83518.3|83493.3|37
1608128400000|2020-12-16 14:20:00|83520|83495|83522.4|83497.4|83523.2|83498.2|83520|83495|46
1608128410000|2020-12-16 14:20:10|83522.1|83497.1|83519.7|83494.7|83522.3|83497.3|83519.1|83494.1|34
1608128420000|2020-12-16 14:20:20|83519.8|83494.8|83522.4|83497.4|83523.5|83498.5|83519.8|83494.8|34
1608128430000|2020-12-16 14:20:30|83522.3|83497.3|83522.4|83497.4|83522.4|83497.4|83518|83493|48
1608128440000|2020-12-16 14:20:40|83522.7|83497.7|83521|83496|83522.7|83497.7|83520.9|83495.9|34
1608128450000|2020-12-16 14:20:50|83521.1|83496.1|83518.6|83493.6|83522.3|83497.3|83517.5|83492.5|41
1608128460000|2020-12-16 14:21:00|83518.8|83493.8|83501.5|83476.5|83520.3|83495.3|83501.3|83476.3|41
1608128470000|2020-12-16 14:21:10|83501.8|83476.8|83499.3|83474.3|83501.8|83476.8|83499.3|83474.3|33
1608128480000|2020-12-16 14:21:20|83499.6|83474.6|83493.7|83468.7|83500.7|83475.7|83492.8|83467.8|43
1608128490000|2020-12-16 14:21:30|83493.5|83468.5|83490.5|83465.5|83493.5|83468.5|83490.2|83465.2|28
1608128500000|2020-12-16 14:21:40|83490.3|83465.3|83495.9|83470.9|83496.3|83471.3|83485.6|83460.6|54
1608128510000|2020-12-16 14:21:50|83495.2|83470.2|83496.5|83471.5|83500.3|83475.3|83493.9|83468.9|54
1608128520000|2020-12-16 14:22:00|83495.7|83470.7|83497.3|83472.3|83499.4|83474.4|83495.2|83470.2|34
1608128530000|2020-12-16 14:22:10|83497.1|83472.1|83495|83470|83498.2|83473.2|83494.3|83469.3|36
1608128540000|2020-12-16 14:22:20|83494.9|83469.9|83497.1|83472.1|83498.2|83473.2|83494.4|83469.4|35
1608128550000|2020-12-16 14:22:30|83497|83472|83498.1|83473.1|83498.3|83473.3|83497|83472|24
1608128560000|2020-12-16 14:22:40|83498|83473|83498.6|83473.6|83499.2|83474.2|83498|83473|17
1608128570000|2020-12-16 14:22:50|83498.7|83473.7|83498.8|83473.8|83500.9|83475.9|83494.5|83469.5|42
1608128580000|2020-12-16 14:23:00|83498.7|83473.7|83500.5|83475.5|83501.1|83476.1|83498.2|83473.2|28
1608128590000|2020-12-16 14:23:10|83500.6|83475.6|83497.4|83472.4|83500.6|83475.6|83489.9|83464.9|53
1608128600000|2020-12-16 14:23:20|83497|83472|83494.4|83469.4|83497.8|83472.8|83493.2|83468.2|47
1608128610000|2020-12-16 14:23:30|83494.8|83469.8|83491|83466|83494.9|83469.9|83489.4|83464.4|37
1608128620000|2020-12-16 14:23:40|83491.1|83466.1|83493.8|83468.8|83494.7|83469.7|83489.8|83464.8|38
1608128630000|2020-12-16 14:23:50|83491.8|83466.8|83491|83466|83492.9|83467.9|83490.8|83465.8|29
1608128640000|2020-12-16 14:24:00|83491.2|83466.2|83490.7|83465.7|83500|83475|83490.7|83465.7|46
1608128650000|2020-12-16 14:24:10|83490.1|83465.1|83486.8|83461.8|83490.8|83465.8|83482.1|83457.1|48
1608128660000|2020-12-16 14:24:20|83486.7|83461.7|83485.6|83460.6|83487.9|83462.9|83485|83460|39
1608128670000|2020-12-16 14:24:30|83485.2|83460.2|83482.7|83457.7|83485.6|83460.6|83482.5|83457.5|27
1608128680000|2020-12-16 14:24:40|83482.6|83457.6|83488.3|83463.3|83488.4|83463.4|83482.6|83457.6|49
1608128690000|2020-12-16 14:24:50|83489.5|83464.5|83490.2|83465.2|83495|83470|83488|83463|48
1608128700000|2020-12-16 14:25:00|83490|83465|83489.6|83464.6|83490|83465|83486.7|83461.7|38
1608128710000|2020-12-16 14:25:10|83490.4|83465.4|83501.1|83476.1|83501.1|83476.1|83490.4|83465.4|52
1608128720000|2020-12-16 14:25:20|83500.9|83475.9|83498.5|83473.5|83503|83478|83498.2|83473.2|47
1608128730000|2020-12-16 14:25:30|83498|83473|83489.6|83464.6|83498|83473|83489.2|83464.2|46
1608128740000|2020-12-16 14:25:40|83490|83465|83505.5|83480.5|83506.5|83481.5|83489.4|83464.4|49
1608128750000|2020-12-16 14:25:50|83504.8|83479.8|83513|83488|83514.3|83489.3|83504.7|83479.7|47
1608128760000|2020-12-16 14:26:00|83513.1|83488.1|83513.4|83488.4|83513.7|83488.7|83509.9|83484.9|38
1608128770000|2020-12-16 14:26:10|83513.8|83488.8|83520.4|83495.4|83521.5|83496.5|83513.8|83488.8|49
1608128780000|2020-12-16 14:26:20|83519.7|83494.7|83517.7|83492.7|83520.4|83495.4|83516.9|83491.9|42
1608128790000|2020-12-16 14:26:30|83517.6|83492.6|83515.3|83490.3|83518|83493|83515.2|83490.2|37
1608128800000|2020-12-16 14:26:40|83515|83490|83514.5|83489.5|83515.6|83490.6|83510.8|83485.8|41
1608128810000|2020-12-16 14:26:50|83514.3|83489.3|83511.3|83486.3|83515|83490|83510.9|83485.9|36
1608128820000|2020-12-16 14:27:00|83511.4|83486.4|83508.6|83483.6|83512.2|83487.2|83507.6|83482.6|50
1608128830000|2020-12-16 14:27:10|83508.5|83483.5|83510.6|83485.6|83511.6|83486.6|83507.3|83482.3|50
1608128840000|2020-12-16 14:27:20|83510.5|83485.5|83513.9|83488.9|83517.5|83492.5|83510.3|83485.3|51
1608128850000|2020-12-16 14:27:30|83514.6|83489.6|83509.6|83484.6|83514.6|83489.6|83508.4|83483.4|52
1608128860000|2020-12-16 14:27:40|83510.4|83485.4|83508|83483|83514.1|83489.1|83505.7|83480.7|51
1608128870000|2020-12-16 14:27:50|83508.4|83483.4|83506.8|83481.8|83511|83486|83504.7|83479.7|32
1608128880000|2020-12-16 14:28:00|83506.6|83481.6|83505.7|83480.7|83508.2|83483.2|83502.1|83477.1|42
1608128890000|2020-12-16 14:28:10|83507.3|83482.3|83505.2|83480.2|83511.6|83486.6|83505.2|83480.2|44
1608128900000|2020-12-16 14:28:20|83505.6|83480.6|83505.1|83480.1|83506.7|83481.7|83504.3|83479.3|29
1608128910000|2020-12-16 14:28:30|83505.7|83480.7|83501.5|83476.5|83505.7|83480.7|83501|83476|35
1608128920000|2020-12-16 14:28:40|83502.2|83477.2|83498.1|83473.1|83502.6|83477.6|83498.1|83473.1|45
1608128930000|2020-12-16 14:28:50|83497.6|83472.6|83504.1|83479.1|83506|83481|83495.1|83470.1|49
1608128940000|2020-12-16 14:29:00|83503.7|83478.7|83498.6|83473.6|83504.8|83479.8|83498.3|83473.3|37
1608128950000|2020-12-16 14:29:10|83497.3|83472.3|83495.4|83470.4|83497.3|83472.3|83494.7|83469.7|30
1608128960000|2020-12-16 14:29:20|83495|83470|83490.2|83465.2|83496.2|83471.2|83490.2|83465.2|32
1608128970000|2020-12-16 14:29:30|83490.4|83465.4|83495.7|83470.7|83496|83471|83490.2|83465.2|45
1608128980000|2020-12-16 14:29:40|83495.9|83470.9|83493.5|83468.5|83495.9|83470.9|83492.8|83467.8|29
1608128990000|2020-12-16 14:29:50|83494.1|83469.1|83490.4|83465.4|83496.2|83471.2|83490.4|83465.4|33
1608129000000|2020-12-16 14:30:00|83490.5|83465.5|83494|83469|83503.8|83471.3|83490.5|83453.8|56
1608129010000|2020-12-16 14:30:10|83494.6|83469.6|83498|83473|83498|83473|83490.9|83465.9|52
1608129020000|2020-12-16 14:30:20|83498.2|83473.2|83497.3|83472.3|83498.4|83473.4|83495.6|83470.6|38
1608129030000|2020-12-16 14:30:30|83497.4|83472.4|83490.6|83465.6|83498.1|83473.1|83490.5|83465.5|34
1608129040000|2020-12-16 14:30:40|83491|83466|83489.5|83464.5|83491.6|83466.6|83488.1|83463.1|41
1608129050000|2020-12-16 14:30:50|83489.2|83464.2|83488|83463|83491.1|83466.1|83488|83463|34
1608129060000|2020-12-16 14:31:00|83487.6|83462.6|83488.5|83463.5|83490.6|83465.6|83487.1|83462.1|39
1608129070000|2020-12-16 14:31:10|83488|83463|83487.5|83462.5|83488.6|83463.6|83485.9|83460.9|42
1608129080000|2020-12-16 14:31:20|83487.8|83462.8|83487.9|83462.9|83488.5|83463.5|83486.3|83461.3|47
1608129090000|2020-12-16 14:31:30|83487.4|83462.4|83480.7|83455.7|83489.3|83464.3|83477.9|83452.9|52
1608129100000|2020-12-16 14:31:40|83479|83454|83477.2|83452.2|83481.1|83456.1|83475.4|83450.4|62
1608129110000|2020-12-16 14:31:50|83476.7|83451.7|83481.6|83456.6|83481.7|83456.7|83475.4|83450.4|51
1608129120000|2020-12-16 14:32:00|83481.2|83456.2|83480.6|83455.6|83483|83458|83479.7|83454.7|44
1608129130000|2020-12-16 14:32:10|83480.7|83455.7|83479.1|83454.1|83482.6|83457.6|83478.6|83453.6|45
1608129140000|2020-12-16 14:32:20|83479.4|83454.4|83471.1|83446.1|83479.5|83454.5|83471.1|83446.1|53
1608129150000|2020-12-16 14:32:30|83468.8|83443.8|83459.8|83434.8|83470.3|83445.3|83458.1|83433.1|63
1608129160000|2020-12-16 14:32:40|83460|83435|83454.9|83429.9|83460|83435|83450.4|83425.4|61
1608129170000|2020-12-16 14:32:50|83455|83430|83451.6|83426.6|83456.6|83431.6|83450.9|83425.9|41
1608129180000|2020-12-16 14:33:00|83452.3|83427.3|83435.1|83410.1|83453.8|83428.8|83427.8|83399.3|68
1608129190000|2020-12-16 14:33:10|83434|83409|83427|83402|83438.2|83413.2|83427|83402|56
1608129200000|2020-12-16 14:33:20|83426.5|83401.5|83426.5|83401.5|83428.4|83403.4|83426.2|83401.2|36
1608129210000|2020-12-16 14:33:30|83426.6|83401.6|83433.4|83408.4|83447.7|83411.4|83426.3|83394.6|51
1608129220000|2020-12-16 14:33:40|83433.5|83408.5|83446.9|83396.9|83447.7|83408.8|83433.5|83384.6|65
1608129230000|2020-12-16 14:33:50|83446.7|83396.7|83424|83399|83449.7|83410.3|83423.8|83390.7|55
1608129240000|2020-12-16 14:34:00|83424.2|83399.2|83434.9|83409.9|83435.8|83410.8|83423.9|83398.9|59
1608129250000|2020-12-16 14:34:10|83434.4|83409.4|83434.4|83409.4|83439.3|83414.3|83432.2|83407.2|61
1608129260000|2020-12-16 14:34:20|83434.3|83409.3|83427.3|83402.3|83435.4|83410.4|83426.4|83401.4|50
1608129270000|2020-12-16 14:34:30|83427.6|83402.6|83430.1|83405.1|83432.2|83407.2|83424.5|83399.5|50
1608129280000|2020-12-16 14:34:40|83430.2|83405.2|83431.9|83406.9|83432.2|83407.2|83429.9|83404.9|48
1608129290000|2020-12-16 14:34:50|83432|83407|83423|83398|83432|83407|83417.8|83392.8|59
1608129300000|2020-12-16 14:35:00|83423.7|83398.7|83420.8|83395.8|83423.7|83398.7|83414.9|83389.9|65
1608129310000|2020-12-16 14:35:10|83418.7|83393.7|83415.9|83390.9|83421.7|83396.7|83411.9|83386.9|56
1608129320000|2020-12-16 14:35:20|83416.7|83391.7|83416.8|83391.8|83417.5|83392.5|83414.2|83389.2|44
1608129330000|2020-12-16 14:35:30|83416.6|83391.6|83422.4|83397.4|83426.9|83401.9|83415.6|83390.6|63
1608129340000|2020-12-16 14:35:40|83422|83397|83427.1|83402.1|83427.1|83402.1|83422|83397|52
1608129350000|2020-12-16 14:35:50|83426.5|83401.5|83420.1|83395.1|83427|83402|83418.6|83393.6|54
1608129360000|2020-12-16 14:36:00|83419.9|83394.9|83419.8|83394.8|83421|83396|83409.6|83384.6|63
1608129370000|2020-12-16 14:36:10|83420|83395|83419.1|83394.1|83421.7|83396.7|83418.2|83393.2|46
1608129380000|2020-12-16 14:36:20|83418.9|83393.9|83421.7|83396.7|83422|83397|83413.1|83388.1|63
1608129390000|2020-12-16 14:36:30|83422.1|83397.1|83420.1|83395.1|83427.9|83402.9|83419.7|83394.7|75
1608129400000|2020-12-16 14:36:40|83419.8|83394.8|83426.6|83401.6|83427.2|83402.2|83415.1|83390.1|61
1608129410000|2020-12-16 14:36:50|83427|83402|83432.5|83407.5|83432.5|83407.5|83420.1|83395.1|63
1608129420000|2020-12-16 14:37:00|83431.6|83406.6|83429.6|83404.6|83433.7|83408.7|83429.6|83404.6|53
1608129430000|2020-12-16 14:37:10|83430.6|83405.6|83430.5|83405.5|83437.2|83412.2|83429.6|83404.6|42
1608129440000|2020-12-16 14:37:20|83432.3|83407.3|83440.5|83415.5|83443.3|83418.3|83431.7|83406.7|55
1608129450000|2020-12-16 14:37:30|83442.1|83417.1|83442.6|83417.6|83443.6|83418.6|83439.9|83414.9|47
1608129460000|2020-12-16 14:37:40|83442|83417|83443.2|83418.2|83444.1|83419.1|83441.7|83416.7|37
1608129470000|2020-12-16 14:37:50|83443.4|83418.4|83442.1|83417.1|83446.1|83421.1|83440.6|83415.6|41
1608129480000|2020-12-16 14:38:00|83441.3|83416.3|83445.4|83420.4|83446.3|83421.3|83441.2|83416.2|44
1608129490000|2020-12-16 14:38:10|83445.7|83420.7|83446.2|83421.2|83446.6|83421.6|83442.3|83417.3|53
1608129500000|2020-12-16 14:38:20|83445.4|83420.4|83444.4|83419.4|83447.8|83422.8|83444|83419|34
1608129510000|2020-12-16 14:38:30|83444.3|83419.3|83430.2|83405.2|83444.3|83419.3|83429.6|83404.6|50
1608129520000|2020-12-16 14:38:40|83430.8|83405.8|83426.6|83401.6|83433.2|83408.2|83425.9|83400.9|54
1608129530000|2020-12-16 14:38:50|83426.8|83401.8|83440.3|83415.3|83442.2|83417.2|83423.7|83398.7|50
1608129540000|2020-12-16 14:39:00|83440.4|83415.4|83444.5|83419.5|83446.8|83421.8|83439.8|83414.8|52
1608129550000|2020-12-16 14:39:10|83445.9|83420.9|83438.3|83413.3|83447.4|83422.4|83437.8|83412.8|56
1608129560000|2020-12-16 14:39:20|83438.6|83413.6|83439.5|83414.5|83441|83416|83438.2|83413.2|48
1608129570000|2020-12-16 14:39:30|83439.7|83414.7|83431.8|83406.8|83440.5|83415.5|83431.7|83406.7|54
1608129580000|2020-12-16 14:39:40|83431.3|83406.3|83420.2|83395.2|83434|83409|83419.7|83394.7|60
1608129590000|2020-12-16 14:39:50|83420.5|83395.5|83419.6|83394.6|83421.5|83396.5|83416.9|83391.9|50
1608129600000|2020-12-16 14:40:00|83419.5|83394.5|83416.3|83391.3|83422.7|83397.7|83416.3|83391.3|45
1608129610000|2020-12-16 14:40:10|83418.6|83393.6|83421.6|83396.6|83423.6|83398.6|83416.2|83391.2|42
1608129620000|2020-12-16 14:40:20|83421.7|83396.7|83419.2|83394.2|83422.2|83397.2|83415.6|83390.6|47
1608129630000|2020-12-16 14:40:30|83419.1|83394.1|83419.1|83394.1|83423.2|83398.2|83418.7|83393.7|50
1608129640000|2020-12-16 14:40:40|83418.9|83393.9|83415.6|83390.6|83422.8|83397.8|83412.1|83387.1|60
1608129650000|2020-12-16 14:40:50|83414.8|83389.8|83409.9|83384.9|83416.8|83391.8|83406.6|83381.6|63
1608129660000|2020-12-16 14:41:00|83410|83385|83409.6|83384.6|83410.2|83385.2|83398|83373|63
1608129670000|2020-12-16 14:41:10|83409.2|83384.2|83413.8|83388.8|83419.2|83394.2|83405.5|83380.5|68
1608129680000|2020-12-16 14:41:20|83412.4|83387.4|83418.1|83393.1|83419.8|83394.8|83410.5|83385.5|56
1608129690000|2020-12-16 14:41:30|83418.5|83393.5|83417.9|83392.9|83421.5|83396.5|83412|83387|50
1608129700000|2020-12-16 14:41:40|83419.7|83394.7|83419.8|83394.8|83423.8|83398.8|83417.6|83392.6|51
1608129710000|2020-12-16 14:41:50|83419.9|83394.9|83420|83395|83420.9|83395.9|83417.3|83392.3|40
1608129720000|2020-12-16 14:42:00|83420.3|83395.3|83419.5|83394.5|83421.3|83396.3|83418|83393|40
1608129730000|2020-12-16 14:42:10|83419.6|83394.6|83420.5|83395.5|83421.3|83396.3|83418.1|83393.1|46
1608129740000|2020-12-16 14:42:20|83420.3|83395.3|83423.4|83398.4|83424.3|83399.3|83420|83395|36
1608129750000|2020-12-16 14:42:30|83423.5|83398.5|83433.1|83408.1|83433.1|83408.1|83422.8|83397.8|43
1608129760000|2020-12-16 14:42:40|83431.4|83406.4|83427.5|83402.5|83431.4|83406.4|83422.9|83397.9|44
1608129770000|2020-12-16 14:42:50|83427.3|83402.3|83441.7|83416.7|83444.2|83419.2|83427.1|83402.1|55
1608129780000|2020-12-16 14:43:00|83442|83417|83438|83413|83442.9|83417.9|83437.7|83412.7|38
1608129790000|2020-12-16 14:43:10|83438.2|83413.2|83437.2|83412.2|83439.1|83414.1|83436.4|83411.4|37
1608129800000|2020-12-16 14:43:20|83436.8|83411.8|83432.9|83407.9|83441.4|83416.4|83432.9|83407.9|51
1608129810000|2020-12-16 14:43:30|83433|83408|83441.5|83416.5|83445.4|83420.4|83432.1|83407.1|47
1608129820000|2020-12-16 14:43:40|83443.2|83418.2|83447.8|83422.8|83450.1|83425.1|83442.1|83417.1|53
1608129830000|2020-12-16 14:43:50|83448.2|83423.2|83440.6|83415.6|83449.8|83424.8|83440.5|83415.5|52
1608129840000|2020-12-16 14:44:00|83438.9|83413.9|83433.2|83408.2|83439.2|83414.2|83430.6|83405.6|60
1608129850000|2020-12-16 14:44:10|83432.4|83407.4|83429.2|83404.2|83434.4|83409.4|83426.1|83401.1|64
1608129860000|2020-12-16 14:44:20|83429.6|83404.6|83430.5|83405.5|83431.6|83406.6|83428.5|83403.5|42
1608129870000|2020-12-16 14:44:30|83429.3|83404.3|83425.8|83400.8|83430.4|83405.4|83422.6|83397.6|54
1608129880000|2020-12-16 14:44:40|83425.7|83400.7|83428.9|83403.9|83428.9|83403.9|83422.6|83397.6|58
1608129890000|2020-12-16 14:44:50|83428.6|83403.6|83442.1|83392.1|83444.8|83403.6|83428.6|83390.6|52
1608129900000|2020-12-16 14:45:00|83442.6|83392.6|83444.5|83394.5|83446.6|83405.6|83429.1|83390.7|57
1608129910000|2020-12-16 14:45:10|83443.9|83393.9|83428.2|83403.2|83444.3|83404.3|83426.2|83387.8|59
1608129920000|2020-12-16 14:45:20|83428.7|83403.7|83428.2|83403.2|83439.8|83405.4|83423.5|83385.4|64
1608129930000|2020-12-16 14:45:30|83427.8|83402.8|83424.5|83399.5|83429.1|83404.1|83423.2|83398.2|55
1608129940000|2020-12-16 14:45:40|83424.6|83399.6|83420.7|83395.7|83425.2|83400.2|83413.7|83388.7|61
1608129950000|2020-12-16 14:45:50|83420.2|83395.2|83427.8|83402.8|83429.1|83404.1|83420.2|83395.2|57
1608129960000|2020-12-16 14:46:00|83426.4|83401.4|83427.2|83402.2|83429.2|83404.2|83422.5|83397.5|64
1608129970000|2020-12-16 14:46:10|83427.1|83402.1|83424.6|83399.6|83428.7|83403.7|83424.6|83399.6|45
1608129980000|2020-12-16 14:46:20|83423.6|83398.6|83425.9|83400.9|83429.3|83404.3|83419|83394|53
1608129990000|2020-12-16 14:46:30|83426.1|83401.1|83432.3|83407.3|83435.7|83410.7|83426.1|83401.1|53
1608130000000|2020-12-16 14:46:40|83432|83407|83432.8|83407.8|83433.2|83408.2|83431.5|83406.5|31
1608130010000|2020-12-16 14:46:50|83433|83408|83441|83416|83444.3|83419.3|83433|83408|44
1608130020000|2020-12-16 14:47:00|83440.7|83415.7|83436.6|83411.6|83443.6|83418.6|83435.3|83410.3|53
1608130030000|2020-12-16 14:47:10|83438.6|83413.6|83438.3|83413.3|83439.8|83414.8|83434.9|83409.9|51
1608130040000|2020-12-16 14:47:20|83438.1|83413.1|83429.8|83404.8|83438.9|83413.9|83429.7|83404.7|46
1608130050000|2020-12-16 14:47:30|83430.1|83405.1|83434.9|83409.9|83435.1|83410.1|83429.4|83404.4|47
1608130060000|2020-12-16 14:47:40|83434.8|83409.8|83434.2|83409.2|83434.9|83409.9|83433.3|83408.3|31
1608130070000|2020-12-16 14:47:50|83434.3|83409.3|83434.8|83409.8|83436.4|83411.4|83433.1|83408.1|34
1608130080000|2020-12-16 14:48:00|83433.2|83408.2|83440|83415|83442.2|83417.2|83432.8|83407.8|56
1608130090000|2020-12-16 14:48:10|83440.1|83415.1|83441.7|83416.7|83449|83424|83439.6|83414.6|60
1608130100000|2020-12-16 14:48:20|83441.6|83416.6|83449.3|83424.3|83449.3|83424.3|83441.6|83416.6|49
1608130110000|2020-12-16 14:48:30|83450.1|83425.1|83452.4|83427.4|83453.8|83428.8|83449.2|83424.2|58
1608130120000|2020-12-16 14:48:40|83453.8|83428.8|83461.9|83436.9|83461.9|83436.9|83453.8|83428.8|62
1608130130000|2020-12-16 14:48:50|83463.2|83438.2|83466.8|83441.8|83469.5|83444.5|83463|83438|62
1608130140000|2020-12-16 14:49:00|83466.7|83441.7|83467.6|83442.6|83470.4|83445.4|83465.6|83440.6|51
1608130150000|2020-12-16 14:49:10|83467.7|83442.7|83460.4|83435.4|83468.2|83443.2|83460.4|83435.4|62
1608130160000|2020-12-16 14:49:20|83461.5|83436.5|83457.3|83432.3|83462.8|83437.8|83455.2|83430.2|49
1608130170000|2020-12-16 14:49:30|83457|83432|83459.8|83434.8|83460.8|83435.8|83457|83432|52
1608130180000|2020-12-16 14:49:40|83459.7|83434.7|83464.2|83439.2|83465|83440|83458.8|83433.8|38
1608130190000|2020-12-16 14:49:50|83465.3|83440.3|83467.7|83442.7|83468.8|83443.8|83461.9|83436.9|51
1608130200000|2020-12-16 14:50:00|83465.4|83440.4|83466.3|83441.3|83467.6|83442.6|83465.4|83440.4|33
1608130210000|2020-12-16 14:50:10|83466.2|83441.2|83478.3|83453.3|83481.2|83456.2|83465.4|83440.4|58
1608130220000|2020-12-16 14:50:20|83478.5|83453.5|83480.1|83455.1|83482.7|83457.7|83471|83446|58
1608130230000|2020-12-16 14:50:30|83479.7|83454.7|83483|83458|83496.3|83461.5|83479.4|83443.6|61
1608130240000|2020-12-16 14:50:40|83483.4|83458.4|83478.5|83453.5|83499.9|83462.7|83478.5|83446.7|49
1608130250000|2020-12-16 14:50:50|83478.3|83453.3|83484.3|83459.3|83497.5|83459.3|83477.4|83442.5|46
1608130260000|2020-12-16 14:51:00|83485.7|83460.7|83501.9|83451.9|83502.6|83460.7|83484.4|83446.2|49
1608130270000|2020-12-16 14:51:10|83503.7|83453.7|83491.9|83466.9|83503.7|83468.7|83489.2|83451.4|50
1608130280000|2020-12-16 14:51:20|83491.6|83466.6|83492.3|83467.3|83492.9|83467.9|83490.9|83465.9|46
1608130290000|2020-12-16 14:51:30|83492.2|83467.2|83491.2|83466.2|83493.4|83468.4|83491.2|83466.2|37
1608130300000|2020-12-16 14:51:40|83490.8|83465.8|83508.3|83458.3|83509.5|83467.6|83490.8|83455|54
1608130310000|2020-12-16 14:51:50|83508.4|83458.4|83485.2|83460.2|83508.4|83466.9|83485.2|83456.4|43
1608130320000|2020-12-16 14:52:00|83485|83460|83492.9|83467.9|83495.9|83470.9|83483.7|83458.7|62
1608130330000|2020-12-16 14:52:10|83493|83468|83491.9|83466.9|83495.4|83470.4|83491.8|83466.8|43
1608130340000|2020-12-16 14:52:20|83491.4|83466.4|83490.2|83465.2|83491.7|83466.7|83486.4|83461.4|45
1608130350000|2020-12-16 14:52:30|83490.7|83465.7|83493.6|83468.6|83495|83470|83490.1|83465.1|39
1608130360000|2020-12-16 14:52:40|83494.1|83469.1|83490.1|83465.1|83494.6|83469.6|83488|83463|37
1608130370000|2020-12-16 14:52:50|83490.3|83465.3|83489.9|83464.9|83491.7|83466.7|83489|83464|46
1608130380000|2020-12-16 14:53:00|83491.5|83466.5|83498.2|83473.2|83499.7|83474.7|83491.5|83466.5|44
1608130390000|2020-12-16 14:53:10|83497.4|83472.4|83508.4|83483.4|83509.1|83484.1|83497.4|83472.4|52
1608130400000|2020-12-16 14:53:20|83508.5|83483.5|83506.2|83481.2|83508.8|83483.8|83504.5|83479.5|30
1608130410000|2020-12-16 14:53:30|83506.5|83481.5|83500.8|83475.8|83507.4|83482.4|83499.9|83474.9|37
1608130420000|2020-12-16 14:53:40|83501|83476|83506.6|83481.6|83507.9|83482.9|83499.8|83474.8|50
1608130430000|2020-12-16 14:53:50|83506.7|83481.7|83509.1|83484.1|83511.3|83486.3|83506.7|83481.7|36
1608130440000|2020-12-16 14:54:00|83508.7|83483.7|83505.6|83480.6|83510|83485|83502.4|83477.4|43
1608130450000|2020-12-16 14:54:10|83505.8|83480.8|83500.4|83475.4|83506|83481|83500.2|83475.2|29
1608130460000|2020-12-16 14:54:20|83500.5|83475.5|83500.2|83475.2|83501.1|83476.1|83499.4|83474.4|28
1608130470000|2020-12-16 14:54:30|83499.3|83474.3|83490.9|83465.9|83500.7|83475.7|83490.5|83465.5|34
1608130480000|2020-12-16 14:54:40|83493.8|83468.8|83487.5|83462.5|83494.8|83469.8|83486.5|83461.5|48
1608130490000|2020-12-16 14:54:50|83488|83463|83487.4|83462.4|83489.4|83464.4|83481.7|83456.7|47
1608130500000|2020-12-16 14:55:00|83487.5|83462.5|83483.6|83458.6|83488|83463|83481.9|83456.9|52
1608130510000|2020-12-16 14:55:10|83484.7|83459.7|83484.4|83459.4|83485|83460|83481.1|83456.1|40
1608130520000|2020-12-16 14:55:20|83484|83459|83490.3|83465.3|83491|83466|83482|83457|45
1608130530000|2020-12-16 14:55:30|83490.8|83465.8|83492.4|83467.4|83495.7|83470.7|83489.2|83464.2|48
1608130540000|2020-12-16 14:55:40|83493.5|83468.5|83489.5|83464.5|83494.6|83469.6|83489.5|83464.5|31
1608130550000|2020-12-16 14:55:50|83489.6|83464.6|83491.1|83466.1|83493.5|83468.5|83489.4|83464.4|41
1608130560000|2020-12-16 14:56:00|83491.2|83466.2|83491.6|83466.6|83493.9|83468.9|83488.9|83463.9|47
1608130570000|2020-12-16 14:56:10|83491.9|83466.9|83500.3|83475.3|83504.1|83479.1|83491.3|83466.3|52
1608130580000|2020-12-16 14:56:20|83500.8|83475.8|83503.3|83478.3|83503.3|83478.3|83500.2|83475.2|33
1608130590000|2020-12-16 14:56:30|83505.2|83480.2|83513.3|83488.3|83525|83490|83505.1|83475|53
1608130600000|2020-12-16 14:56:40|83513.6|83488.6|83515.3|83490.3|83515.8|83490.8|83507.7|83482.7|57
1608130610000|2020-12-16 14:56:50|83515.4|83490.4|83521.7|83496.7|83522.7|83497.7|83515.2|83490.2|57
1608130620000|2020-12-16 14:57:00|83521.2|83496.2|83518.7|83493.7|83522.8|83497.8|83518.7|83493.7|42
1608130630000|2020-12-16 14:57:10|83519.2|83494.2|83522.9|83497.9|83522.9|83497.9|83518.9|83493.9|31
1608130640000|2020-12-16 14:57:20|83523.2|83498.2|83519|83494|83523.4|83498.4|83518.3|83493.3|37
1608130650000|2020-12-16 14:57:30|83520.5|83495.5|83521.4|83496.4|83524.2|83499.2|83520.2|83495.2|54
1608130660000|2020-12-16 14:57:40|83521.5|83496.5|83519.9|83494.9|83522.1|83497.1|83519|83494|42
1608130670000|2020-12-16 14:57:50|83519.8|83494.8|83508.1|83483.1|83520.7|83495.7|83507.3|83482.3|52
1608130680000|2020-12-16 14:58:00|83507.8|83482.8|83514|83489|83515.8|83490.8|83506.3|83481.3|54
1608130690000|2020-12-16 14:58:10|83513.9|83488.9|83500.3|83475.3|83513.9|83488.9|83498.9|83473.9|52
1608130700000|2020-12-16 14:58:20|83500|83475|83501|83476|83501|83476|83498.6|83473.6|37
1608130710000|2020-12-16 14:58:30|83501.9|83476.9|83506.9|83481.9|83507.6|83482.6|83499.1|83474.1|37
1608130720000|2020-12-16 14:58:40|83505.8|83480.8|83513|83488|83513|83488|83504.1|83479.1|60
1608130730000|2020-12-16 14:58:50|83514.5|83489.5|83511.6|83486.6|83514.5|83489.5|83510.8|83485.8|41
1608130740000|2020-12-16 14:59:00|83510.8|83485.8|83511|83486|83512.3|83487.3|83510.1|83485.1|33
1608130750000|2020-12-16 14:59:10|83511.2|83486.2|83501.5|83476.5|83511.3|83486.3|83500.5|83475.5|48
1608130760000|2020-12-16 14:59:20|83501.7|83476.7|83501.1|83476.1|83504.9|83479.9|83499.1|83474.1|48
1608130770000|2020-12-16 14:59:30|83501.2|83476.2|83506.5|83481.5|83509.9|83484.9|83499.5|83474.5|53
1608130780000|2020-12-16 14:59:40|83507|83482|83501.2|83476.2|83507|83482|83499.6|83474.6|51
1608130790000|2020-12-16 14:59:50|83500.9|83475.9|83501.9|83476.9|83505.2|83480.2|83498.2|83473.2|59
1608130800000|2020-12-16 15:00:00|83502.7|83477.7|83509.9|83484.9|83510.8|83485.8|83500.7|83475.7|64
1608130810000|2020-12-16 15:00:10|83509.4|83484.4|83516.7|83491.7|83517.8|83492.8|83509.3|83484.3|63
1608130820000|2020-12-16 15:00:20|83519|83494|83539.6|83514.6|83554.9|83516.1|83519|83494|68
1608130830000|2020-12-16 15:00:30|83538.3|83513.3|83545.7|83520.7|83554.9|83524.1|83537|83503|62
1608130840000|2020-12-16 15:00:40|83546.4|83521.4|83540.8|83515.8|83552.1|83527.1|83539.2|83514.2|66
1608130850000|2020-12-16 15:00:50|83544.3|83519.3|83548.2|83523.2|83557.3|83525|83541.7|83507.3|65
1608130860000|2020-12-16 15:01:00|83546.9|83521.9|83560.4|83535.4|83571.6|83535.7|83544.6|83519.4|63
1608130870000|2020-12-16 15:01:10|83561.5|83536.5|83577|83552|83589.5|83552|83561.5|83523.9|59
1608130880000|2020-12-16 15:01:20|83575.6|83550.6|83582.4|83532.4|83586.5|83550.6|83568.8|83531.1|58
1608130890000|2020-12-16 15:01:30|83582|83532|83580|83555|83586|83555|83570.5|83532|61
1608130900000|2020-12-16 15:01:40|83579.4|83554.4|83569.3|83544.3|83581.1|83556.1|83568.3|83543.3|60
1608130910000|2020-12-16 15:01:50|83570.3|83545.3|83565.8|83540.8|83573.1|83548.1|83565.5|83540.5|50
1608130920000|2020-12-16 15:02:00|83565.6|83540.6|83567|83542|83572.5|83547.5|83565.1|83540.1|66
1608130930000|2020-12-16 15:02:10|83566.6|83541.6|83577.7|83552.7|83591.5|83552.7|83562.9|83537.9|63
1608130940000|2020-12-16 15:02:20|83577.2|83552.2|83536.1|83511.1|83577.6|83552.6|83536.1|83496.4|65
1608130950000|2020-12-16 15:02:30|83549.6|83499.6|83543.1|83493.1|83550.1|83514.2|83531.9|83490.6|52
1608130960000|2020-12-16 15:02:40|83530.8|83505.8|83527.6|83502.6|83551.9|83506.7|83527.2|83488.3|58
1608130970000|2020-12-16 15:02:50|83528.2|83503.2|83536.3|83486.3|83537.2|83503.3|83514|83476.7|63
1608130980000|2020-12-16 15:03:00|83536.4|83486.4|83525.3|83500.3|83543.5|83500.3|83523.2|83486.4|61
1608130990000|2020-12-16 15:03:10|83525.1|83500.1|83540.7|83490.7|83544.3|83504.6|83524.9|83490.4|50
1608131000000|2020-12-16 15:03:20|83540.8|83490.8|83519.1|83494.1|83541.9|83499|83519.1|83488.4|45
1608131010000|2020-12-16 15:03:30|83520.3|83495.3|83524.2|83499.2|83532.5|83499.2|83515.1|83480.2|55
1608131020000|2020-12-16 15:03:40|83525.3|83500.3|83520.1|83495.1|83525.3|83500.3|83518.8|83493.8|48
1608131030000|2020-12-16 15:03:50|83519.7|83494.7|83511.8|83486.8|83525.5|83495.1|83511.6|83475.5|53
1608131040000|2020-12-16 15:04:00|83511.9|83486.9|83523.5|83498.5|83534|83498.5|83509.4|83484|59
1608131050000|2020-12-16 15:04:10|83523.2|83498.2|83518.6|83493.6|83525.4|83500.4|83516.9|83491.9|50
1608131060000|2020-12-16 15:04:20|83518.2|83493.2|83517.5|83492.5|83522.1|83497.1|83517.5|83492.5|45
1608131070000|2020-12-16 15:04:30|83517.7|83492.7|83517.7|83492.7|83518|83493|83515.5|83490.5|24
1608131080000|2020-12-16 15:04:40|83518.2|83493.2|83518.8|83493.8|83518.9|83493.9|83516.2|83491.2|34
1608131090000|2020-12-16 15:04:50|83519.5|83494.5|83516.2|83491.2|83522.3|83497.3|83515.9|83490.9|46
1608131100000|2020-12-16 15:05:00|83515.9|83490.9|83526.6|83501.6|83532.4|83501.6|83515.9|83482|43
1608131110000|2020-12-16 15:05:10|83526.9|83501.9|83538.2|83488.2|83549.3|83509.3|83525.3|83488.2|57
1608131120000|2020-12-16 15:05:20|83537.3|83487.3|83545|83495|83545.2|83495.2|83536.4|83486.4|63
1608131130000|2020-12-16 15:05:30|83545.2|83495.2|83542.7|83492.7|83547.3|83497.3|83542.1|83492.1|48
1608131140000|2020-12-16 15:05:40|83542.5|83492.5|83539.3|83489.3|83542.5|83504.1|83526|83489.2|53
1608131150000|2020-12-16 15:05:50|83538.1|83488.1|83548.3|83498.3|83550.8|83511.9|83533.1|83488.1|64
1608131160000|2020-12-16 15:06:00|83549|83499|83540.2|83515.2|83558.3|83521.4|83540.2|83497.7|63
1608131170000|2020-12-16 15:06:10|83540.5|83515.5|83529.1|83504.1|83554.4|83515.5|83527.6|83490.8|47
1608131180000|2020-12-16 15:06:20|83529.9|83504.9|83535.4|83510.4|83539.5|83514.5|83529.6|83504.6|55
1608131190000|2020-12-16 15:06:30|83535.6|83510.6|83536.1|83486.1|83536.9|83511.3|83531.1|83484.3|47
1608131200000|2020-12-16 15:06:40|83535.4|83485.4|83537.3|83487.3|83538.5|83488.5|83532.8|83482.8|60
1608131210000|2020-12-16 15:06:50|83538.5|83488.5|83536.4|83486.4|83539.5|83489.5|83533.8|83483.8|62
1608131220000|2020-12-16 15:07:00|83536.6|83486.6|83525.2|83500.2|83537.6|83502.6|83522|83486.6|54
1608131230000|2020-12-16 15:07:10|83525.4|83500.4|83529.7|83504.7|83533.6|83508.6|83525.4|83500.4|45
1608131240000|2020-12-16 15:07:20|83528.4|83503.4|83522.3|83497.3|83528.4|83503.4|83521.3|83496.3|46
1608131250000|2020-12-16 15:07:30|83523.8|83498.8|83528.8|83503.8|83531.3|83506.3|83523.8|83498.8|53
1608131260000|2020-12-16 15:07:40|83528.7|83503.7|83521.2|83496.2|83528.9|83503.9|83521.2|83496.2|46
1608131270000|2020-12-16 15:07:50|83520.5|83495.5|83523.5|83498.5|83525.1|83500.1|83519.3|83494.3|43
1608131280000|2020-12-16 15:08:00|83523.4|83498.4|83529|83504|83530.2|83505.2|83522.8|83497.8|42
1608131290000|2020-12-16 15:08:10|83529.3|83504.3|83529|83504|83532.9|83507.9|83527.1|83502.1|39
1608131300000|2020-12-16 15:08:20|83528|83503|83525.3|83500.3|83529.6|83504.6|83521.5|83496.5|50
1608131310000|2020-12-16 15:08:30|83525.1|83500.1|83520.7|83495.7|83525.7|83500.7|83519.6|83494.6|49
1608131320000|2020-12-16 15:08:40|83520.4|83495.4|83518.2|83493.2|83520.5|83495.5|83517.8|83492.8|39
1608131330000|2020-12-16 15:08:50|83518.7|83493.7|83519.9|83494.9|83520|83495|83512.7|83487.7|55
1608131340000|2020-12-16 15:09:00|83519.8|83494.8|83521.7|83496.7|83524|83499|83518.8|83493.8|43
1608131350000|2020-12-16 15:09:10|83521.4|83496.4|83515.7|83490.7|83522.6|83497.6|83514.5|83489.5|32
1608131360000|2020-12-16 15:09:20|83517.2|83492.2|83517.1|83492.1|83517.7|83492.7|83514.9|83489.9|33
1608131370000|2020-12-16 15:09:30|83517|83492|83522.6|83497.6|83523.6|83498.6|83516.5|83491.5|42
1608131380000|2020-12-16 15:09:40|83522.7|83497.7|83528.1|83503.1|83529.5|83504.5|83522.1|83497.1|40
1608131390000|2020-12-16 15:09:50|83528.7|83503.7|83536.2|83511.2|83536.3|83511.3|83527.9|83502.9|49
1608131400000|2020-12-16 15:10:00|83536.3|83511.3|83533.5|83508.5|83536.7|83511.7|83529.6|83504.6|52
1608131410000|2020-12-16 15:10:10|83533.4|83508.4|83540.4|83515.4|83541.5|83516.5|83533.4|83508.4|58
1608131420000|2020-12-16 15:10:20|83541|83516|83563.8|83538.8|83575.3|83539.3|83541|83511.8|71
1608131430000|2020-12-16 15:10:30|83563.7|83538.7|83559.3|83534.3|83564.3|83539.3|83558.9|83533.9|49
1608131440000|2020-12-16 15:10:40|83558.7|83533.7|83572.9|83547.9|83573.6|83548.6|83558.4|83533.4|63
1608131450000|2020-12-16 15:10:50|83572.1|83547.1|83561|83536|83572.1|83547.1|83560|83535|58
1608131460000|2020-12-16 15:11:00|83558.6|83533.6|83555.9|83530.9|83558.6|83533.6|83554.6|83529.6|54
1608131470000|2020-12-16 15:11:10|83555.7|83530.7|83549.5|83524.5|83555.7|83530.7|83546.3|83521.3|54
1608131480000|2020-12-16 15:11:20|83549.9|83524.9|83565.3|83540.3|83575.8|83540.9|83549.9|83520.8|59
1608131490000|2020-12-16 15:11:30|83566.5|83541.5|83563.8|83538.8|83566.5|83541.5|83559|83534|63
1608131500000|2020-12-16 15:11:40|83563.7|83538.7|83575.4|83525.4|83576.2|83539.5|83559.7|83524.8|48
1608131510000|2020-12-16 15:11:50|83575.1|83525.1|83559|83534|83575.1|83536.5|83556.8|83524|42
1608131520000|2020-12-16 15:12:00|83558.8|83533.8|83557.4|83532.4|83573.5|83536.9|83557.1|83520.9|53
1608131530000|2020-12-16 15:12:10|83569.7|83519.7|83555.9|83530.9|83570.5|83533.8|83554.7|83519.7|53
1608131540000|2020-12-16 15:12:20|83557.7|83532.7|83555.6|83530.6|83560.6|83535.6|83555|83530|53
1608131550000|2020-12-16 15:12:30|83555.7|83530.7|83565.2|83515.2|83567.9|83531.4|83555.7|83514.1|50
1608131560000|2020-12-16 15:12:40|83564.7|83514.7|83558|83533|83564.7|83533|83545.6|83507.8|55
1608131570000|2020-12-16 15:12:50|83556.2|83531.2|83550.5|83525.5|83575.5|83535.3|83548.7|83522|63
1608131580000|2020-12-16 15:13:00|83550.6|83525.6|83547.1|83522.1|83550.6|83525.6|83546.1|83521.1|47
1608131590000|2020-12-16 15:13:10|83547.3|83522.3|83559.5|83534.5|83560.9|83535.9|83546.7|83521.7|51
1608131600000|2020-12-16 15:13:20|83559.1|83534.1|83575.3|83525.3|83580.3|83546.8|83558.9|83524.1|60
1608131610000|2020-12-16 15:13:30|83575.5|83525.5|83565.9|83540.9|83584.9|83549|83565.1|83524.9|47
1608131620000|2020-12-16 15:13:40|83566|83541|83561.7|83536.7|83566.7|83541.7|83561.1|83536.1|34
1608131630000|2020-12-16 15:13:50|83562.4|83537.4|83562|83537|83564.3|83539.3|83560.7|83535.7|40
1608131640000|2020-12-16 15:14:00|83562.1|83537.1|83556.8|83531.8|83564.5|83539.5|83555.1|83530.1|45
1608131650000|2020-12-16 15:14:10|83556.7|83531.7|83547.3|83522.3|83556.7|83531.7|83546.8|83521.8|50
1608131660000|2020-12-16 15:14:20|83547.1|83522.1|83558.7|83533.7|83560.1|83535.1|83543.6|83518.6|63
1608131670000|2020-12-16 15:14:30|83557.8|83532.8|83554.9|83529.9|83559.6|83534.6|83553.2|83528.2|43
1608131680000|2020-12-16 15:14:40|83555.6|83530.6|83564.1|83539.1|83565.6|83540.6|83554.2|83529.2|46
1608131690000|2020-12-16 15:14:50|83563.7|83538.7|83568.2|83518.2|83570.2|83541.8|83555.4|83518.2|50
1608131700000|2020-12-16 15:15:00|83568|83518|83544.8|83519.8|83572.5|83531.6|83542.9|83506.7|67
1608131710000|2020-12-16 15:15:10|83544.3|83519.3|83537.6|83512.6|83546|83521|83537.6|83512.6|58
1608131720000|2020-12-16 15:15:20|83537.1|83512.1|83529.7|83504.7|83538.6|83513.6|83529|83504|55
1608131730000|2020-12-16 15:15:30|83529.3|83504.3|83539|83489|83539.7|83504.3|83525.4|83486.4|42
1608131740000|2020-12-16 15:15:40|83539.3|83489.3|83525.1|83500.1|83541|83501.3|83522.7|83485.9|51
1608131750000|2020-12-16 15:15:50|83521.1|83496.1|83508.7|83483.7|83529.6|83496.1|83508.7|83475.2|56
1608131760000|2020-12-16 15:16:00|83508.2|83483.2|83494.6|83469.6|83517.5|83483.2|83494.3|83458.2|58
1608131770000|2020-12-16 15:16:10|83495.3|83470.3|83499|83474|83506.7|83474|83488.9|83451.8|51
1608131780000|2020-12-16 15:16:20|83497.4|83472.4|83511.3|83461.3|83515.8|83474.8|83493.2|83452.9|74
1608131790000|2020-12-16 15:16:30|83513.4|83463.4|83518.2|83468.2|83520.8|83470.8|83511.7|83461.7|63
1608131800000|2020-12-16 15:16:40|83518.3|83468.3|83500.7|83475.7|83518.6|83479.5|83499|83456.1|57
1608131810000|2020-12-16 15:16:50|83500.1|83475.1|83502.9|83452.9|83510.3|83476.3|83494.4|83451.7|56
1608131820000|2020-12-16 15:17:00|83502|83452|83503.2|83453.2|83504.7|83454.7|83501.9|83451.9|52
1608131830000|2020-12-16 15:17:10|83502.6|83452.6|83507.6|83457.6|83507.6|83457.6|83500.6|83450.6|63
1608131840000|2020-12-16 15:17:20|83508|83458|83502.2|83452.2|83508.8|83458.8|83501.2|83451.2|52
1608131850000|2020-12-16 15:17:30|83502|83452|83495.5|83445.5|83502|83457.5|83479.8|83437.1|65
1608131860000|2020-12-16 15:17:40|83495.7|83445.7|83498.9|83448.9|83501.9|83451.9|83494.4|83444.4|53
1608131870000|2020-12-16 15:17:50|83499.4|83449.4|83486.7|83461.7|83501.7|83465.4|83484.9|83447.4|59
1608131880000|2020-12-16 15:18:00|83485.6|83460.6|83485.7|83460.7|83487.6|83462.6|83484.1|83459.1|46
1608131890000|2020-12-16 15:18:10|83485.9|83460.9|83483|83458|83487.6|83462.6|83483|83458|41
1608131900000|2020-12-16 15:18:20|83483.1|83458.1|83475.9|83450.9|83483.2|83458.2|83475.9|83450.9|46
1608131910000|2020-12-16 15:18:30|83475.1|83450.1|83474.9|83449.9|83476.4|83451.4|83474.6|83449.6|52
1608131920000|2020-12-16 15:18:40|83475.1|83450.1|83482.1|83457.1|83494.5|83458|83475|83438.1|39
1608131930000|2020-12-16 15:18:50|83483|83458|83478.1|83453.1|83484.2|83459.2|83477.2|83452.2|47
1608131940000|2020-12-16 15:19:00|83477.2|83452.2|83469.6|83444.6|83477.2|83452.2|83468.5|83443.5|61
1608131950000|2020-12-16 15:19:10|83469.8|83444.8|83467.7|83442.7|83470.5|83445.5|83465.4|83440.4|51
1608131960000|2020-12-16 15:19:20|83467.8|83442.8|83469.2|83444.2|83470.3|83445.3|83466.8|83441.8|56
1608131970000|2020-12-16 15:19:30|83468.6|83443.6|83461.2|83436.2|83469.3|83444.3|83460.3|83435.3|47
1608131980000|2020-12-16 15:19:40|83462.3|83437.3|83461.6|83436.6|83462.3|83437.3|83460.3|83435.3|41
1608131990000|2020-12-16 15:19:50|83461.7|83436.7|83466|83441|83466.2|83441.2|83460.2|83435.2|36
1608132000000|2020-12-16 15:20:00|83467.1|83442.1|83464.3|83439.3|83467.1|83442.1|83463.7|83438.7|40
1608132010000|2020-12-16 15:20:10|83464.4|83439.4|83467.4|83442.4|83467.5|83442.5|83464.4|83439.4|24
1608132020000|2020-12-16 15:20:20|83467.2|83442.2|83467|83442|83468|83443|83466.1|83441.1|23
1608132030000|2020-12-16 15:20:30|83467.1|83442.1|83476.4|83451.4|83477.1|83452.1|83466.8|83441.8|39
1608132040000|2020-12-16 15:20:40|83476.6|83451.6|83483.1|83458.1|83494.4|83458.9|83476.6|83444.4|45
1608132050000|2020-12-16 15:20:50|83483|83458|83484.4|83459.4|83486.2|83461.2|83483|83458|42
1608132060000|2020-12-16 15:21:00|83483.7|83458.7|83487.3|83462.3|83487.3|83462.3|83483.7|83458.7|38
1608132070000|2020-12-16 15:21:10|83487.4|83462.4|83488.8|83463.8|83488.8|83463.8|83486.5|83461.5|18
1608132080000|2020-12-16 15:21:20|83489.1|83464.1|83489.6|83464.6|83490.6|83465.6|83489|83464|42
1608132090000|2020-12-16 15:21:30|83489.5|83464.5|83524.1|83499.1|83541.7|83506.2|83489.5|83464.5|72
1608132100000|2020-12-16 15:21:40|83523.5|83498.5|83530.3|83505.3|83531.1|83506.1|83523.5|83498.5|56
1608132110000|2020-12-16 15:21:50|83530.5|83505.5|83548.5|83498.5|83550.7|83513.3|83530.5|83497.7|47
1608132120000|2020-12-16 15:22:00|83549.3|83499.3|83555.9|83505.9|83557.9|83521.2|83542.7|83497.9|50
1608132130000|2020-12-16 15:22:10|83555.6|83505.6|83573.8|83523.8|83575.9|83530.1|83542.2|83503.1|65
1608132140000|2020-12-16 15:22:20|83573.9|83523.9|83582.4|83532.4|83585.5|83542.2|83567.2|83519.9|61
1608132150000|2020-12-16 15:22:30|83582.5|83532.5|83576.2|83526.2|83585.9|83535.9|83557.6|83520.2|53
1608132160000|2020-12-16 15:22:40|83577.2|83527.2|83563.6|83538.6|83579.2|83538.6|83563.6|83525.2|50
1608132170000|2020-12-16 15:22:50|83563.5|83538.5|83542.7|83517.7|83573.1|83538.5|83541.8|83516.8|47
1608132180000|2020-12-16 15:23:00|83542.8|83517.8|83557.4|83507.4|83560.2|83521.7|83542.8|83505.7|56
1608132190000|2020-12-16 15:23:10|83557.5|83507.5|83545.7|83495.7|83558.3|83510.5|83533.8|83495.2|56
1608132200000|2020-12-16 15:23:20|83545.3|83495.3|83547|83497|83547.8|83497.8|83544.6|83494.6|60
1608132210000|2020-12-16 15:23:30|83546.9|83496.9|83547.6|83522.6|83558.2|83522.6|83542.1|83496.2|54
1608132220000|2020-12-16 15:23:40|83547.7|83522.7|83573.6|83523.6|83573.6|83530.9|83547.3|83522.3|51
1608132230000|2020-12-16 15:23:50|83573.3|83523.3|83567.6|83517.6|83580.5|83533.1|83557.4|83517.6|61
1608132240000|2020-12-16 15:24:00|83567.7|83517.7|83559.4|83534.4|83578.4|83541.3|83558.4|83515.1|62
1608132250000|2020-12-16 15:24:10|83559.8|83534.8|83571|83521|83575.5|83544.3|83559.1|83520.5|57
1608132260000|2020-12-16 15:24:20|83560.8|83535.8|83582.7|83532.7|83582.7|83544.1|83560.1|83527.8|48
1608132270000|2020-12-16 15:24:30|83582.3|83532.3|83584.9|83534.9|83585.4|83535.4|83580.7|83530.7|41
1608132280000|2020-12-16 15:24:40|83585|83535|83558.6|83533.6|83585.4|83540.5|83558.2|83520.5|40
1608132290000|2020-12-16 15:24:50|83557.8|83532.8|83554.8|83529.8|83558.2|83533.2|83553.9|83528.9|38
1608132300000|2020-12-16 15:25:00|83555.5|83530.5|83536.9|83511.9|83564.6|83530.5|83536.7|83500.1|53
1608132310000|2020-12-16 15:25:10|83536.8|83511.8|83539.3|83514.3|83554.1|83519.2|83535.5|83501.7|51
1608132320000|2020-12-16 15:25:20|83540.7|83515.7|83540.6|83515.6|83548.5|83523.5|83539.9|83514.9|46
1608132330000|2020-12-16 15:25:30|83538.6|83513.6|83545|83520|83557.3|83520.1|83538.6|83501.4|50
1608132340000|2020-12-16 15:25:40|83543.6|83518.6|83547.2|83522.2|83548.5|83523.5|83543.6|83518.6|43
1608132350000|2020-12-16 15:25:50|83547|83522|83550.9|83525.9|83551.4|83526.4|83547|83522|38
1608132360000|2020-12-16 15:26:00|83551.2|83526.2|83542.8|83517.8|83551.5|83526.5|83541.1|83516.1|45
1608132370000|2020-12-16 15:26:10|83542.2|83517.2|83536.9|83511.9|83545.2|83520.2|83536.9|83511.9|36
1608132380000|2020-12-16 15:26:20|83549.5|83499.5|83534.8|83509.8|83551.2|83513.5|83534.6|83499.5|40
1608132390000|2020-12-16 15:26:30|83548.2|83498.2|83543.4|83518.4|83548.2|83519.7|83533.6|83497.3|54
1608132400000|2020-12-16 15:26:40|83544.3|83519.3|83563.1|83513.1|83564.7|83523.9|83544|83510|49
1608132410000|2020-12-16 15:26:50|83563.2|83513.2|83537.2|83512.2|83565.3|83521.9|83536.3|83499.3|50
1608132420000|2020-12-16 15:27:00|83537.7|83512.7|83550.6|83500.6|83550.7|83513.4|83534.2|83496.3|46
1608132430000|2020-12-16 15:27:10|83549.2|83499.2|83554.1|83504.1|83557|83507|83547.6|83497.6|46
1608132440000|2020-12-16 15:27:20|83554.2|83504.2|83551.9|83501.9|83557|83507|83551.8|83501.8|41
1608132450000|2020-12-16 15:27:30|83552.2|83502.2|83558.4|83508.4|83560.1|83510.1|83552.1|83502.1|51
1608132460000|2020-12-16 15:27:40|83558.3|83508.3|83566.7|83516.7|83567|83524.7|83549.7|83508.3|45
1608132470000|2020-12-16 15:27:50|83566.6|83516.6|83566.2|83516.2|83569.3|83519.3|83565.9|83515.9|46
1608132480000|2020-12-16 15:28:00|83566.4|83516.4|83559.9|83509.9|83567.4|83525.6|83548.1|83508.4|57
1608132490000|2020-12-16 15:28:10|83560.3|83510.3|83544.6|83519.6|83560.3|83521.6|83544.4|83504.5|41
1608132500000|2020-12-16 15:28:20|83545.1|83520.1|83558.3|83508.3|83558.3|83520.1|83544.3|83504.2|31
1608132510000|2020-12-16 15:28:30|83558.7|83508.7|83554.4|83504.4|83558.7|83508.7|83553.2|83503.2|33
1608132520000|2020-12-16 15:28:40|83554.5|83504.5|83558.4|83508.4|83563|83525.2|83546.8|83503.5|49
1608132530000|2020-12-16 15:28:50|83558.9|83508.9|83566.5|83516.5|83566.7|83516.7|83558.3|83508.3|52
1608132540000|2020-12-16 15:29:00|83565.9|83515.9|83544.6|83519.6|83565.9|83522|83544|83506.7|54
1608132550000|2020-12-16 15:29:10|83543.9|83518.9|83558.4|83508.4|83558.6|83519.1|83542.3|83503.6|46
1608132560000|2020-12-16 15:29:20|83558|83508|83558.8|83508.8|83559.9|83509.9|83555.7|83505.7|44
1608132570000|2020-12-16 15:29:30|83558.9|83508.9|83558.8|83508.8|83560.1|83510.1|83557.2|83507.2|49
1608132580000|2020-12-16 15:29:40|83559|83509|83567.3|83517.3|83569.1|83526.6|83551.6|83508.4|47
1608132590000|2020-12-16 15:29:50|83567.2|83517.2|83563.2|83513.2|83567.9|83517.9|83562.9|83512.9|58
1608132600000|2020-12-16 15:30:00|83563.5|83513.5|83550.1|83525.1|83566.4|83527.5|83549.8|83512.8|58
1608132610000|2020-12-16 15:30:10|83550.2|83525.2|83547.8|83522.8|83553.4|83528.4|83547.1|83522.1|54
1608132620000|2020-12-16 15:30:20|83546.3|83521.3|83570.6|83520.6|83570.6|83535|83545.7|83519|66
1608132630000|2020-12-16 15:30:30|83570.7|83520.7|83561.6|83536.6|83574.5|83537.8|83560.4|83518.6|53
1608132640000|2020-12-16 15:30:40|83561.2|83536.2|83550.2|83525.2|83562.4|83537.4|83550.2|83525.2|55
1608132650000|2020-12-16 15:30:50|83551.2|83526.2|83551.6|83526.6|83566|83527.4|83550.2|83514.2|54
1608132660000|2020-12-16 15:31:00|83551.9|83526.9|83558.9|83533.9|83558.9|83533.9|83551.7|83526.7|58
1608132670000|2020-12-16 15:31:10|83558.7|83533.7|83560|83535|83574.8|83537|83556.5|83520.9|58
1608132680000|2020-12-16 15:31:20|83559.6|83534.6|83577.5|83527.5|83578.1|83540.2|83559.4|83523.9|64
1608132690000|2020-12-16 15:31:30|83578.2|83528.2|83566.6|83541.6|83581.5|83543.5|83563.7|83528.2|62
1608132700000|2020-12-16 15:31:40|83567|83542|83562.4|83537.4|83578.4|83544.5|83562.1|83526.9|57
1608132710000|2020-12-16 15:31:50|83562|83537|83555.2|83530.2|83562.8|83537.8|83555.2|83530.2|39
1608132720000|2020-12-16 15:32:00|83556|83531|83558.8|83533.8|83571|83534.9|83552.9|83520.7|50
1608132730000|2020-12-16 15:32:10|83559|83534|83572|83522|83572.1|83535.3|83554.4|83519.9|56
1608132740000|2020-12-16 15:32:20|83572.2|83522.2|83564.6|83539.6|83579.5|83541.1|83558.3|83522.2|54
1608132750000|2020-12-16 15:32:30|83564.7|83539.7|83564|83539|83578.3|83543.6|83564|83527.2|33
1608132760000|2020-12-16 15:32:40|83563.9|83538.9|83569.4|83544.4|83581.9|83544.9|83560.5|83529.1|46
1608132770000|2020-12-16 15:32:50|83569.5|83544.5|83584.4|83534.4|83584.6|83549|83568.6|83528.3|35
1608132780000|2020-12-16 15:33:00|83584.6|83534.6|83567.2|83542.2|83585.4|83548.9|83566.9|83534.3|35
1608132790000|2020-12-16 15:33:10|83567|83542|83553.6|83528.6|83575.6|83542.6|83553.3|83517.4|57
1608132800000|2020-12-16 15:33:20|83551.4|83526.4|83540.2|83515.2|83561.4|83526.4|83539.4|83508.5|55
1608132810000|2020-12-16 15:33:30|83539.9|83514.9|83532.4|83507.4|83547.9|83514.9|83532.4|83496.4|52
1608132820000|2020-12-16 15:33:40|83531.7|83506.7|83534|83509|83534|83509|83531.4|83506.4|40
1608132830000|2020-12-16 15:33:50|83533.9|83508.9|83541.1|83516.1|83550.3|83516.4|83533.4|83500.3|31
1608132840000|2020-12-16 15:34:00|83541.5|83516.5|83542.2|83517.2|83561.2|83524.6|83541|83507.9|43
1608132850000|2020-12-16 15:34:10|83542.3|83517.3|83549|83524|83549|83524|83541.4|83516.4|42
1608132860000|2020-12-16 15:34:20|83548.3|83523.3|83544.4|83519.4|83548.3|83523.3|83543.6|83518.6|34
1608132870000|2020-12-16 15:34:30|83544.9|83519.9|83545.3|83520.3|83549.5|83524.5|83543.2|83518.2|50
1608132880000|2020-12-16 15:34:40|83545.2|83520.2|83542.7|83517.7|83546.5|83521.5|83542.6|83517.6|45
1608132890000|2020-12-16 15:34:50|83542.6|83517.6|83548.1|83523.1|83551.6|83526.6|83542|83517|48
1608132900000|2020-12-16 15:35:00|83548.5|83523.5|83539.7|83514.7|83548.5|83523.5|83539.7|83514.7|38
1608132910000|2020-12-16 15:35:10|83539.8|83514.8|83540.4|83515.4|83552.7|83516.9|83539|83502.7|41
1608132920000|2020-12-16 15:35:20|83540.5|83515.5|83539.3|83514.3|83541.6|83516.6|83538.6|83513.6|46
1608132930000|2020-12-16 15:35:30|83539.6|83514.6|83543.6|83518.6|83543.6|83518.6|83539.6|83514.6|37
1608132940000|2020-12-16 15:35:40|83543.7|83518.7|83546.9|83521.9|83546.9|83521.9|83542.4|83517.4|40
1608132950000|2020-12-16 15:35:50|83546|83521|83544.1|83519.1|83556.7|83521.7|83542.6|83504.7|48
1608132960000|2020-12-16 15:36:00|83544.4|83519.4|83538.5|83513.5|83545.1|83520.1|83535.7|83510.7|51
1608132970000|2020-12-16 15:36:10|83538|83513|83536.6|83511.6|83539.4|83514.4|83536.2|83511.2|46
1608132980000|2020-12-16 15:36:20|83536.5|83511.5|83539.3|83514.3|83541.5|83516.5|83536.5|83511.5|50
1608132990000|2020-12-16 15:36:30|83539.2|83514.2|83538.8|83513.8|83542.1|83517.1|83538.8|83513.8|51
1608133000000|2020-12-16 15:36:40|83538.9|83513.9|83541.1|83516.1|83543.3|83518.3|83538.9|83513.9|32
1608133010000|2020-12-16 15:36:50|83538.9|83513.9|83524.1|83499.1|83544.1|83514.6|83523.7|83493.8|58
1608133020000|2020-12-16 15:37:00|83525.3|83500.3|83524.4|83499.4|83525.9|83500.9|83522.8|83497.8|41
1608133030000|2020-12-16 15:37:10|83524.5|83499.5|83523.2|83498.2|83530.3|83505.3|83522.9|83497.9|48
1608133040000|2020-12-16 15:37:20|83521.4|83496.4|83523|83498|83530.8|83505.8|83521.4|83496.4|57
1608133050000|2020-12-16 15:37:30|83522.4|83497.4|83515.9|83490.9|83523|83498|83515.6|83490.6|48
1608133060000|2020-12-16 15:37:40|83516.2|83491.2|83515.9|83490.9|83517.8|83492.8|83514.4|83489.4|38
1608133070000|2020-12-16 15:37:50|83514|83489|83512.6|83487.6|83514.4|83489.4|83510.8|83485.8|48
1608133080000|2020-12-16 15:38:00|83512.5|83487.5|83511.2|83486.2|83523.9|83489.4|83510.5|83473.5|52
1608133090000|2020-12-16 15:38:10|83511.3|83486.3|83510.7|83485.7|83513.5|83488.5|83510.7|83485.7|39
1608133100000|2020-12-16 15:38:20|83511.6|83486.6|83514.6|83464.6|83515.9|83490.9|83496.8|83463.5|62
1608133110000|2020-12-16 15:38:30|83515.5|83465.5|83529|83479|83529|83489.8|83501.9|83465.5|58
1608133120000|2020-12-16 15:38:40|83517.1|83492.1|83523.3|83498.3|83537.2|83502.4|83516.1|83483.4|57
1608133130000|2020-12-16 15:38:50|83522.8|83497.8|83544.9|83519.9|83549.9|83519.9|83522.5|83489.3|63
1608133140000|2020-12-16 15:39:00|83545.2|83520.2|83546.8|83521.8|83548.9|83523.9|83543.7|83518.7|53
1608133150000|2020-12-16 15:39:10|83547.4|83522.4|83549.9|83524.9|83552.8|83527.8|83547.4|83522.4|50
1608133160000|2020-12-16 15:39:20|83549.5|83524.5|83551.1|83526.1|83554.2|83529.2|83548.5|83523.5|58
1608133170000|2020-12-16 15:39:30|83550.9|83525.9|83554.9|83529.9|83570.4|83533.3|83550.9|83520.4|50
1608133180000|2020-12-16 15:39:40|83555.5|83530.5|83559.2|83534.2|83561.9|83536.9|83554.8|83529.8|51
1608133190000|2020-12-16 15:39:50|83559.3|83534.3|83559.8|83534.8|83572|83534.8|83554.9|83519.1|45
1608133200000|2020-12-16 15:40:00|83560.7|83535.7|83588.5|83538.5|83588.5|83551.9|83557.7|83532.7|56
1608133210000|2020-12-16 15:40:10|83588.4|83538.4|83583.9|83533.9|83590.9|83540.9|83582.4|83532.4|63
1608133220000|2020-12-16 15:40:20|83583.7|83533.7|83553.5|83528.5|83583.9|83533.9|83553.5|83519.2|48
1608133230000|2020-12-16 15:40:30|83552|83527|83567.3|83517.3|83569.3|83536.6|83547.6|83517.3|59
1608133240000|2020-12-16 15:40:40|83568.2|83518.2|83575.2|83525.2|83575.2|83539.2|83558.3|83517.4|50
1608133250000|2020-12-16 15:40:50|83573.9|83523.9|83577.4|83527.4|83578.8|83528.8|83573.4|83523.4|43
1608133260000|2020-12-16 15:41:00|83577.3|83527.3|83574.8|83524.8|83578.9|83546|83562.1|83524.8|64
1608133270000|2020-12-16 15:41:10|83575|83525|83566.4|83541.4|83575|83543.4|83562.2|83525|48
1608133280000|2020-12-16 15:41:20|83565.9|83540.9|83555.4|83530.4|83584.3|83547.5|83554.4|83518|58
1608133290000|2020-12-16 15:41:30|83555.9|83530.9|83558.8|83533.8|83558.8|83533.8|83551.5|83526.5|47
1608133300000|2020-12-16 15:41:40|83558.4|83533.4|83579.8|83554.8|83580.7|83555.7|83558.3|83529.7|52
1608133310000|2020-12-16 15:41:50|83579.4|83554.4|83584.2|83559.2|83585.2|83560.2|83578.6|83553.6|53
1608133320000|2020-12-16 15:42:00|83585|83560|83599.2|83549.2|83600.9|83563.4|83584.1|83547.9|54
1608133330000|2020-12-16 15:42:10|83598.5|83548.5|83588.6|83538.6|83599|83555.1|83576|83538.3|48
1608133340000|2020-12-16 15:42:20|83589.4|83539.4|83588.7|83538.7|83589.8|83539.8|83586.1|83536.1|46
1608133350000|2020-12-16 15:42:30|83588.9|83538.9|83588.7|83538.7|83590.3|83540.3|83588.2|83538.2|43
1608133360000|2020-12-16 15:42:40|83588.6|83538.6|83593.1|83543.1|83593.3|83543.3|83588.6|83538.6|39
1608133370000|2020-12-16 15:42:50|83593.2|83543.2|83573.1|83548.1|83593.2|83552.5|83571.2|83539.7|43
1608133380000|2020-12-16 15:43:00|83571.6|83546.6|83581.7|83531.7|83586.3|83546.6|83571.3|83531.7|39
1608133390000|2020-12-16 15:43:10|83581.3|83531.3|83572.7|83547.7|83582.5|83547.7|83568.7|83528.8|49
1608133400000|2020-12-16 15:43:20|83575.3|83550.3|83575.1|83550.1|83576.7|83551.7|83573.4|83548.4|35
1608133410000|2020-12-16 15:43:30|83574.5|83549.5|83571.8|83546.8|83574.9|83549.9|83569.3|83544.3|42
1608133420000|2020-12-16 15:43:40|83572|83547|83579.6|83554.6|83582.2|83557.2|83571.5|83546.5|45
1608133430000|2020-12-16 15:43:50|83578.6|83553.6|83570.1|83545.1|83586.3|83553.6|83569.9|83532.8|47
1608133440000|2020-12-16 15:44:00|83570.4|83545.4|83562.1|83537.1|83572.1|83546.8|83559|83522.1|49
1608133450000|2020-12-16 15:44:10|83562.2|83537.2|83563.6|83538.6|83563.6|83538.6|83556.9|83531.9|41
1608133460000|2020-12-16 15:44:20|83563.4|83538.4|83552.1|83527.1|83566.6|83541.6|83552|83527|51
1608133470000|2020-12-16 15:44:30|83553.3|83528.3|83550.8|83525.8|83554.9|83529.9|83549.3|83524.3|43
1608133480000|2020-12-16 15:44:40|83551.1|83526.1|83550.9|83525.9|83552.1|83527.1|83549.4|83524.4|35
1608133490000|2020-12-16 15:44:50|83550.4|83525.4|83545.4|83520.4|83554.7|83529.7|83544.1|83519.1|43
1608133500000|2020-12-16 15:45:00|83545.5|83520.5|83552.9|83527.9|83555.6|83530.6|83545.5|83520.5|48
1608133510000|2020-12-16 15:45:10|83552.4|83527.4|83554|83529|83555.2|83530.2|83552.2|83527.2|41
1608133520000|2020-12-16 15:45:20|83554.1|83529.1|83553.6|83528.6|83554.3|83529.3|83552.4|83527.4|31
1608133530000|2020-12-16 15:45:30|83552.4|83527.4|83562.5|83512.5|83562.5|83527.4|83544.6|83510.9|58
1608133540000|2020-12-16 15:45:40|83562.3|83512.3|83545.7|83520.7|83563.3|83526.5|83544.6|83512.2|53
1608133550000|2020-12-16 15:45:50|83546.4|83521.4|83545.8|83520.8|83546.6|83521.6|83541.3|83516.3|53
1608133560000|2020-12-16 15:46:00|83545.6|83520.6|83545.8|83520.8|83555|83526.7|83542|83504.1|49
1608133570000|2020-12-16 15:46:10|83545.7|83520.7|83555.2|83530.2|83555.4|83530.4|83543.8|83518.8|58
1608133580000|2020-12-16 15:46:20|83555.9|83530.9|83551.9|83526.9|83559.1|83534.1|83549.8|83524.8|51
1608133590000|2020-12-16 15:46:30|83551.8|83526.8|83552.6|83527.6|83553.9|83528.9|83551.4|83526.4|38
1608133600000|2020-12-16 15:46:40|83549.2|83524.2|83554.2|83529.2|83554.2|83529.2|83546.5|83521.5|42
1608133610000|2020-12-16 15:46:50|83556.1|83531.1|83561.1|83536.1|83561.9|83536.9|83556.1|83531.1|35
1608133620000|2020-12-16 15:47:00|83561.3|83536.3|83573.4|83548.4|83581.1|83548.5|83561.3|83526.9|51
1608133630000|2020-12-16 15:47:10|83573.6|83548.6|83614.8|83564.8|83616.2|83566.2|83573.3|83535.4|52
1608133640000|2020-12-16 15:47:20|83616.2|83566.2|83606.9|83556.9|83617.8|83567.8|83606.9|83556.9|55
1608133650000|2020-12-16 15:47:30|83607.2|83557.2|83612.4|83562.4|83615|83565|83606.8|83556.8|50
1608133660000|2020-12-16 15:47:40|83611.5|83561.5|83615.1|83565.1|83616.1|83566.1|83609.9|83559.9|45
1608133670000|2020-12-16 15:47:50|83615.2|83565.2|83617.5|83567.5|83617.9|83580|83603.8|83564|38
1608133680000|2020-12-16 15:48:00|83617.2|83567.2|83617.3|83567.3|83618.6|83568.6|83617|83567|29
1608133690000|2020-12-16 15:48:10|83617.6|83567.6|83628.9|83578.9|83631.4|83590.7|83609.7|83566.7|51
1608133700000|2020-12-16 15:48:20|83628.7|83578.7|83631.7|83581.7|83634.8|83596.3|83615.2|83576.8|51
1608133710000|2020-12-16 15:48:30|83631.3|83581.3|83613.5|83588.5|83631.4|83589.7|83607.7|83571.9|55
1608133720000|2020-12-16 15:48:40|83613.1|83588.1|83617.6|83592.6|83619.3|83594.3|83613.1|83588.1|52
1608133730000|2020-12-16 15:48:50|83617.4|83592.4|83612.7|83587.7|83629.1|83592.4|83606.1|83575.3|51
1608133740000|2020-12-16 15:49:00|83612.2|83587.2|83612.9|83587.9|83615.9|83590.9|83611.6|83586.6|38
1608133750000|2020-12-16 15:49:10|83612.7|83587.7|83625|83575|83625.1|83591.1|83612.5|83574.6|44
1608133760000|2020-12-16 15:49:20|83625.1|83575.1|83624.4|83574.4|83625.2|83575.2|83621.7|83571.7|40
1608133770000|2020-12-16 15:49:30|83624.2|83574.2|83616.6|83591.6|83629.2|83592.1|83615.6|83574.2|38
1608133780000|2020-12-16 15:49:40|83616.5|83591.5|83623.1|83598.1|83623.1|83598.1|83616.2|83591.2|50
1608133790000|2020-12-16 15:49:50|83623|83598|83628.7|83603.7|83630.4|83605.4|83622.3|83597.3|55
1608133800000|2020-12-16 15:50:00|83628.5|83603.5|83630.9|83605.9|83631.9|83606.9|83627|83602|42
1608133810000|2020-12-16 15:50:10|83630.7|83605.7|83618|83593|83630.7|83605.7|83617.1|83592.1|54
1608133820000|2020-12-16 15:50:20|83617.8|83592.8|83639.4|83589.4|83639.8|83601.3|83616.3|83587|54
1608133830000|2020-12-16 15:50:30|83639.9|83589.9|83647.4|83597.4|83647.6|83603.2|83627.2|83589.3|42
1608133840000|2020-12-16 15:50:40|83647.6|83597.6|83649.1|83599.1|83649.3|83599.3|83646.7|83596.7|41
1608133850000|2020-12-16 15:50:50|83649.2|83599.2|83646.1|83596.1|83649.8|83599.8|83645.4|83595.4|31
1608133860000|2020-12-16 15:51:00|83644.6|83594.6|83629.9|83604.9|83644.6|83604.9|83625.5|83588.9|53
1608133870000|2020-12-16 15:51:10|83630.1|83605.1|83647.6|83597.6|83647.6|83609.8|83630.1|83596|44
1608133880000|2020-12-16 15:51:20|83648|83598|83636|83611|83655|83617.2|83635.3|83596.3|53
1608133890000|2020-12-16 15:51:30|83636.3|83611.3|83653.5|83603.5|83654.6|83613.8|83634.2|83595.7|60
1608133900000|2020-12-16 15:51:40|83653.4|83603.4|83655|83605|83659.6|83609.6|83653.4|83603.4|41
1608133910000|2020-12-16 15:51:50|83654.9|83604.9|83658|83608|83658.7|83608.7|83654.2|83604.2|39
1608133920000|2020-12-16 15:52:00|83657.8|83607.8|83644|83619|83662.7|83625.5|83643.4|83606.1|57
1608133930000|2020-12-16 15:52:10|83656.6|83606.6|83645.4|83620.4|83657.4|83620.6|83641.4|83605|44
1608133940000|2020-12-16 15:52:20|83646.1|83621.1|83647.3|83622.3|83665.3|83629.9|83641.4|83604.9|64
1608133950000|2020-12-16 15:52:30|83646.5|83621.5|83645.8|83620.8|83660|83622.6|83640.8|83602.2|45
1608133960000|2020-12-16 15:52:40|83645.7|83620.7|83649.3|83624.3|83661.2|83624.6|83644.7|83605.2|50
1608133970000|2020-12-16 15:52:50|83649.6|83624.6|83658.8|83633.8|83668.2|83633.9|83649.6|83617.4|53
1608133980000|2020-12-16 15:53:00|83659|83634|83692.7|83642.7|83694.3|83659.1|83658.7|83623.5|57
1608133990000|2020-12-16 15:53:10|83692.4|83642.4|83689.5|83639.5|83692.4|83649.4|83673.6|83635.9|54
1608134000000|2020-12-16 15:53:20|83689.4|83639.4|83684.9|83634.9|83690.9|83647.3|83672.3|83634.1|44
1608134010000|2020-12-16 15:53:30|83684.6|83634.6|83683.2|83633.2|83687.2|83649.3|83674.1|83632.8|50
1608134020000|2020-12-16 15:53:40|83683.4|83633.4|83687.3|83637.3|83687.5|83650.1|83675|83633.4|43
1608134030000|2020-12-16 15:53:50|83675.2|83650.2|83689.2|83639.2|83690.4|83652.3|83675.2|83637.8|52
1608134040000|2020-12-16 15:54:00|83688.6|83638.6|83700.2|83650.2|83700.5|83660.7|83680.2|83637.2|51
1608134050000|2020-12-16 15:54:10|83701.4|83651.4|83692.5|83667.5|83702.9|83669|83689.9|83651.4|36
1608134060000|2020-12-16 15:54:20|83693.2|83668.2|83691.9|83666.9|83694.1|83669.1|83690.8|83665.8|33
1608134070000|2020-12-16 15:54:30|83692|83667|83687|83662|83700.2|83667|83685.8|83649.4|29
1608134080000|2020-12-16 15:54:40|83686.9|83661.9|83677.8|83652.8|83687.4|83662.4|83674.9|83649.9|44
1608134090000|2020-12-16 15:54:50|83676.8|83651.8|83666.6|83641.6|83678.6|83653.6|83666.3|83641.3|62
1608134100000|2020-12-16 15:55:00|83669.3|83644.3|83674.4|83649.4|83689.9|83654.6|83669.3|83639.9|58
1608134110000|2020-12-16 15:55:10|83674.3|83649.3|83676|83651|83678.5|83653.5|83670.7|83645.7|58
1608134120000|2020-12-16 15:55:20|83676.6|83651.6|83685.2|83660.2|83686.9|83661.9|83676.4|83651.4|48
1608134130000|2020-12-16 15:55:30|83684.8|83659.8|83696|83671|83696.1|83671.1|83681.8|83656.8|55
1608134140000|2020-12-16 15:55:40|83696.6|83671.6|83693.8|83668.8|83703.5|83678.5|83691.8|83666.8|62
1608134150000|2020-12-16 15:55:50|83693.7|83668.7|83718.8|83668.8|83722.2|83683.6|83692.9|83661.8|57
1608134160000|2020-12-16 15:56:00|83717.9|83667.9|83719.7|83694.7|83721.5|83694.7|83703.9|83667.1|64
1608134170000|2020-12-16 15:56:10|83720.3|83695.3|83723.8|83698.8|83729.9|83704.9|83720.3|83695.3|61
1608134180000|2020-12-16 15:56:20|83723.7|83698.7|83719.6|83694.6|83735.5|83698.7|83710.6|83680.5|64
1608134190000|2020-12-16 15:56:30|83719.5|83694.5|83728.5|83703.5|83741.8|83703.5|83719.1|83688.6|50
1608134200000|2020-12-16 15:56:40|83728.3|83703.3|83728.6|83703.6|83731.3|83706.3|83728|83703|56
1608134210000|2020-12-16 15:56:50|83728.4|83703.4|83720|83695|83741.9|83704.9|83719|83691.9|63
1608134220000|2020-12-16 15:57:00|83719.6|83694.6|83721.1|83696.1|83732.3|83697.1|83712.4|83682.3|63
1608134230000|2020-12-16 15:57:10|83721.8|83696.8|83719.6|83694.6|83723.5|83698.5|83718.3|83693.3|55
1608134240000|2020-12-16 15:57:20|83719.4|83694.4|83721|83696|83721.2|83696.2|83714.2|83689.2|60
1608134250000|2020-12-16 15:57:30|83721.8|83696.8|83716.5|83691.5|83721.8|83696.8|83705.5|83680.5|73
1608134260000|2020-12-16 15:57:40|83716.6|83691.6|83713.7|83688.7|83718.9|83693.9|83710.7|83685.7|60
1608134270000|2020-12-16 15:57:50|83713.3|83688.3|83683.6|83633.6|83715.8|83688.3|83671.2|83633.3|64
1608134280000|2020-12-16 15:58:00|83671.1|83646.1|83660.6|83635.6|83678.4|83653.4|83655|83630|70
1608134290000|2020-12-16 15:58:10|83660.5|83635.5|83658|83633|83660.6|83635.6|83649.9|83624.9|67
1608134300000|2020-12-16 15:58:20|83660.7|83635.7|83670.3|83645.3|83670.3|83645.3|83659.6|83634.6|62
1608134310000|2020-12-16 15:58:30|83670.1|83645.1|83672.4|83647.4|83678.6|83653.6|83666.5|83641.5|67
1608134320000|2020-12-16 15:58:40|83672|83647|83667.7|83642.7|83672|83647|83654.5|83629.5|58
1608134330000|2020-12-16 15:58:50|83667.6|83642.6|83681.6|83631.6|83684.3|83645.2|83666.7|83631.6|58
1608134340000|2020-12-16 15:59:00|83680.8|83630.8|83651.6|83626.6|83680.9|83639.1|83648.1|83623.1|65
1608134350000|2020-12-16 15:59:10|83652|83627|83646.1|83621.1|83652.8|83627.8|83644|83619|59
1608134360000|2020-12-16 15:59:20|83646.3|83621.3|83642|83617|83646.4|83621.4|83639|83614|64
1608134370000|2020-12-16 15:59:30|83641.9|83616.9|83640.4|83615.4|83649.3|83617.8|83636.7|83599.3|59
1608134380000|2020-12-16 15:59:40|83640.3|83615.3|83638.6|83613.6|83641|83616|83637.6|83612.6|59
1608134390000|2020-12-16 15:59:50|83641|83616|83641.1|83616.1|83645.7|83620.7|83634.1|83609.1|68
1608134400000|2020-12-16 16:00:00|83640.8|83615.8|83636|83611|83641.5|83616.5|83631.8|83606.8|71
1608134410000|2020-12-16 16:00:10|83636.6|83611.6|83642.1|83617.1|83642.1|83617.1|83632|83607|64
1608134420000|2020-12-16 16:00:20|83641.2|83616.2|83644.6|83619.6|83648.7|83623.7|83635.4|83610.4|69
1608134430000|2020-12-16 16:00:30|83642.9|83617.9|83635|83610|83650.8|83625.8|83632.2|83607.2|72
1608134440000|2020-12-16 16:00:40|83632.6|83607.6|83642.8|83617.8|83643.2|83618.2|83630.1|83605.1|63
1608134450000|2020-12-16 16:00:50|83643.4|83618.4|83652|83627|83656|83631|83642.7|83617.7|60
1608134460000|2020-12-16 16:01:00|83652.6|83627.6|83643.6|83618.6|83652.6|83627.6|83642.7|83617.7|66
1608134470000|2020-12-16 16:01:10|83642.9|83617.9|83654.9|83629.9|83664.9|83639.9|83642.8|83617.8|59
1608134480000|2020-12-16 16:01:20|83654.2|83629.2|83660.5|83635.5|83666.7|83641.7|83653.1|83628.1|63
1608134490000|2020-12-16 16:01:30|83660.7|83635.7|83633|83608|83662.7|83637.7|83633|83608|64
1608134500000|2020-12-16 16:01:40|83633.9|83608.9|83638.2|83613.2|83640.2|83615.2|83633.9|83608.9|67
1608134510000|2020-12-16 16:01:50|83638.3|83613.3|83626.7|83601.7|83639.2|83614.2|83625.8|83600.8|73
1608134520000|2020-12-16 16:02:00|83626.4|83601.4|83637.8|83612.8|83651.5|83616.7|83626.4|83601.4|67
1608134530000|2020-12-16 16:02:10|83636.3|83611.3|83629.8|83604.8|83636.9|83611.9|83629.6|83604.6|56
1608134540000|2020-12-16 16:02:20|83630.5|83605.5|83627.8|83602.8|83630.5|83605.5|83625|83600|63
1608134550000|2020-12-16 16:02:30|83626.1|83601.1|83626|83601|83629.2|83604.2|83624.4|83599.4|52
1608134560000|2020-12-16 16:02:40|83626.1|83601.1|83618.8|83593.8|83629.2|83604.2|83618.2|83593.2|52
1608134570000|2020-12-16 16:02:50|83618.2|83593.2|83632.1|83607.1|83633.4|83608.4|83614.5|83589.5|69
1608134580000|2020-12-16 16:03:00|83631.6|83606.6|83620.7|83595.7|83633|83608|83620.1|83595.1|53
1608134590000|2020-12-16 16:03:10|83621.2|83596.2|83609.1|83584.1|83623.8|83596.9|83604.1|83573.3|64
1608134600000|2020-12-16 16:03:20|83609.6|83584.6|83615.3|83590.3|83625|83591|83605.4|83574.3|48
1608134610000|2020-12-16 16:03:30|83614.9|83589.9|83613.8|83588.8|83615.8|83590.8|83613.1|83588.1|28
1608134620000|2020-12-16 16:03:40|83614.2|83589.2|83615.2|83590.2|83616.2|83591.2|83613.8|83588.8|23
1608134630000|2020-12-16 16:03:50|83614.9|83589.9|83611.4|83586.4|83615.4|83590.4|83610.9|83585.9|35
1608134640000|2020-12-16 16:04:00|83611.6|83586.6|83628.3|83578.3|83629.3|83593|83609.9|83576.3|45
1608134650000|2020-12-16 16:04:10|83628.1|83578.1|83611.8|83586.8|83628.1|83588.7|83609.2|83573.4|48
1608134660000|2020-12-16 16:04:20|83610.5|83585.5|83617.3|83567.3|83623.6|83585.5|83604.4|83567.3|56
1608134670000|2020-12-16 16:04:30|83617.5|83567.5|83600.3|83575.3|83617.5|83581.5|83599.4|83561.1|53
1608134680000|2020-12-16 16:04:40|83601.4|83576.4|83608.6|83558.6|83608.7|83576.4|83598.3|83555|50
1608134690000|2020-12-16 16:04:50|83607.5|83557.5|83611.6|83561.6|83612.2|83562.2|83604|83554|39
1608134700000|2020-12-16 16:05:00|83611.2|83561.2|83601.4|83576.4|83613.3|83578.1|83599.3|83561.2|63
1608134710000|2020-12-16 16:05:10|83601.1|83576.1|83610.3|83585.3|83611.1|83586.1|83601.1|83576.1|54
1608134720000|2020-12-16 16:05:20|83610.4|83585.4|83611.9|83586.9|83614.1|83589.1|83609.3|83584.3|51
1608134730000|2020-12-16 16:05:30|83612.5|83587.5|83617.5|83592.5|83618.9|83593.9|83612.2|83587.2|46
1608134740000|2020-12-16 16:05:40|83617.7|83592.7|83620.4|83595.4|83622.1|83597.1|83617.3|83592.3|41
1608134750000|2020-12-16 16:05:50|83619.9|83594.9|83601.1|83551.1|83630.3|83594.9|83598.3|83551.1|64
1608134760000|2020-12-16 16:06:00|83600.6|83550.6|83621.4|83571.4|83623.1|83573.1|83600.6|83550.6|65
1608134770000|2020-12-16 16:06:10|83624|83574|83621.5|83571.5|83626.6|83587.9|83610.6|83571.5|48
1608134780000|2020-12-16 16:06:20|83621.8|83571.8|83624.1|83574.1|83624.3|83574.3|83621.3|83571.3|42
1608134790000|2020-12-16 16:06:30|83624.6|83574.6|83617.3|83567.3|83625.1|83575.1|83616.8|83566.8|43
1608134800000|2020-12-16 16:06:40|83617.6|83567.6|83615.6|83565.6|83618.4|83568.4|83615.5|83565.5|40
1608134810000|2020-12-16 16:06:50|83615.7|83565.7|83604|83554|83616.3|83566.3|83602.6|83552.6|52
1608134820000|2020-12-16 16:07:00|83604.1|83554.1|83609.4|83559.4|83609.6|83559.6|83603.8|83553.8|39
1608134830000|2020-12-16 16:07:10|83609.5|83559.5|83612.2|83562.2|83615.2|83578.1|83600.1|83559.5|60
1608134840000|2020-12-16 16:07:20|83612.4|83562.4|83609.6|83559.6|83613.2|83563.2|83609.6|83559.6|34
1608134850000|2020-12-16 16:07:30|83609.8|83559.8|83605|83580|83612.8|83580.2|83601.5|83559.4|48
1608134860000|2020-12-16 16:07:40|83604.6|83579.6|83603.7|83578.7|83606.2|83581.2|83603.6|83578.6|33
1608134870000|2020-12-16 16:07:50|83604|83579|83602.4|83577.4|83612.4|83587.4|83602.4|83577.4|44
1608134880000|2020-12-16 16:08:00|83600.4|83575.4|83616.9|83591.9|83626.1|83592.8|83592.8|83555.6|64
1608134890000|2020-12-16 16:08:10|83615.8|83590.8|83632.8|83582.8|83635.5|83596.5|83615.8|83578.6|42
1608134900000|2020-12-16 16:08:20|83632.5|83582.5|83629.9|83579.9|83634.3|83584.3|83629.5|83579.5|40
1608134910000|2020-12-16 16:08:30|83630.1|83580.1|83624.8|83599.8|83638|83603.9|83624.8|83579.4|45
1608134920000|2020-12-16 16:08:40|83625.7|83600.7|83643.7|83593.7|83645.3|83609.7|83625.7|83593.7|46
1608134930000|2020-12-16 16:08:50|83643.2|83593.2|83644.1|83594.1|83646.1|83596.1|83643.2|83593.2|44
1608134940000|2020-12-16 16:09:00|83644.3|83594.3|83642.2|83592.2|83645.7|83595.7|83641.4|83591.4|42
1608134950000|2020-12-16 16:09:10|83641.7|83591.7|83636.2|83586.2|83642.5|83592.5|83636.2|83586.2|50
1608134960000|2020-12-16 16:09:20|83635.6|83585.6|83635|83585|83635.6|83597.3|83621.5|83583.3|31
1608134970000|2020-12-16 16:09:30|83634.8|83584.8|83620|83595|83637.3|83595.6|83619.7|83580.6|34
1608134980000|2020-12-16 16:09:40|83619.8|83594.8|83617.7|83592.7|83619.8|83594.8|83614.5|83589.5|40
1608134990000|2020-12-16 16:09:50|83617.8|83592.8|83637.9|83587.9|83639.9|83601.3|83614.7|83586.9|39
1608135000000|2020-12-16 16:10:00|83637.8|83587.8|83638|83588|83639.6|83589.6|83635.1|83585.1|38
1608135010000|2020-12-16 16:10:10|83638.1|83588.1|83639.4|83589.4|83640.2|83590.2|83638.1|83588.1|25
1608135020000|2020-12-16 16:10:20|83639|83589|83634.3|83584.3|83639.3|83601.2|83622.2|83584.2|26
1608135030000|2020-12-16 16:10:30|83634.7|83584.7|83617.5|83592.5|83635.4|83593.9|83616.6|83580.7|41
1608135040000|2020-12-16 16:10:40|83617.1|83592.1|83612.6|83587.6|83617.3|83592.3|83612.6|83587.6|57
1608135050000|2020-12-16 16:10:50|83614.8|83589.8|83616.5|83591.5|83616.7|83591.7|83613.9|83588.9|36
1608135060000|2020-12-16 16:11:00|83615.7|83590.7|83615.4|83590.4|83616.9|83591.9|83615.2|83590.2|40
1608135070000|2020-12-16 16:11:10|83615.2|83590.2|83619.9|83594.9|83632.3|83594.9|83613.1|83582.3|37
1608135080000|2020-12-16 16:11:20|83620.2|83595.2|83617.8|83592.8|83629.3|83595.4|83616.7|83579.2|44
1608135090000|2020-12-16 16:11:30|83616.8|83591.8|83617.9|83592.9|83618.1|83593.1|83616.3|83591.3|27
1608135100000|2020-12-16 16:11:40|83617.8|83592.8|83618.9|83593.9|83618.9|83593.9|83617|83592|35
1608135110000|2020-12-16 16:11:50|83619.4|83594.4|83624.7|83599.7|83638|83600.9|83619.4|83586.3|28
1608135120000|2020-12-16 16:12:00|83624.1|83599.1|83624.3|83599.3|83626.3|83601.3|83621.8|83596.8|44
1608135130000|2020-12-16 16:12:10|83624|83599|83613.9|83588.9|83624|83599|83613.6|83588.6|36
1608135140000|2020-12-16 16:12:20|83614.1|83589.1|83612.5|83587.5|83614.2|83589.2|83610.7|83585.7|40
1608135150000|2020-12-16 16:12:30|83612.7|83587.7|83613.1|83588.1|83614.5|83589.5|83610.3|83585.3|36
1608135160000|2020-12-16 16:12:40|83613.4|83588.4|83609.8|83584.8|83613.5|83588.5|83609.3|83584.3|29
1608135170000|2020-12-16 16:12:50|83610.6|83585.6|83607|83582|83610.8|83585.8|83606.7|83581.7|28
1608135180000|2020-12-16 16:13:00|83606.5|83581.5|83605.9|83580.9|83607.2|83582.2|83605|83580|23
1608135190000|2020-12-16 16:13:10|83606.1|83581.1|83609|83584|83623.9|83585.1|83606.1|83572.2|26
1608135200000|2020-12-16 16:13:20|83609.3|83584.3|83613.2|83588.2|83614.1|83589.1|83609.1|83584.1|28
1608135210000|2020-12-16 16:13:30|83613.5|83588.5|83613.1|83588.1|83613.8|83588.8|83612.3|83587.3|24
1608135220000|2020-12-16 16:13:40|83612.1|83587.1|83622.4|83597.4|83634|83597.6|83611.9|83584|43
1608135230000|2020-12-16 16:13:50|83622.7|83597.7|83628|83603|83639.7|83603.3|83622.7|83587.9|31
1608135240000|2020-12-16 16:14:00|83627.9|83602.9|83621.8|83596.8|83636.7|83603.1|83621.3|83584.9|43
1608135250000|2020-12-16 16:14:10|83621.5|83596.5|83624.5|83599.5|83628.1|83603.1|83621.5|83596.5|30
1608135260000|2020-12-16 16:14:20|83622.4|83597.4|83642|83617|83642.2|83617.2|83620.5|83595.5|55
1608135270000|2020-12-16 16:14:30|83642.1|83617.1|83638.5|83613.5|83652.3|83617.1|83633.9|83601.8|49
1608135280000|2020-12-16 16:14:40|83637|83612|83639.2|83614.2|83639.7|83614.7|83637|83612|40
1608135290000|2020-12-16 16:14:50|83638.5|83613.5|83671.8|83621.8|83671.9|83634.4|83638.5|83613.5|58
1608135300000|2020-12-16 16:15:00|83659|83634|83672.8|83622.8|83673.9|83637.8|83653.9|83622.8|64
1608135310000|2020-12-16 16:15:10|83673.5|83623.5|83652.7|83627.7|83673.5|83631.2|83652.7|83616.8|55
1608135320000|2020-12-16 16:15:20|83652.5|83627.5|83651.5|83626.5|83662|83627.6|83647.7|83610.1|52
1608135330000|2020-12-16 16:15:30|83651.4|83626.4|83656.4|83631.4|83657.2|83632.2|83651.4|83626.4|50
1608135340000|2020-12-16 16:15:40|83656.6|83631.6|83651.1|83626.1|83663.7|83631.6|83650.7|83613.1|40
1608135350000|2020-12-16 16:15:50|83651|83626|83656.7|83631.7|83659|83634|83651|83626|40
1608135360000|2020-12-16 16:16:00|83656.1|83631.1|83654.9|83629.9|83658|83633|83651|83626|49
1608135370000|2020-12-16 16:16:10|83655.4|83630.4|83654.9|83629.9|83657.3|83632.3|83651.5|83626.5|42
1608135380000|2020-12-16 16:16:20|83654.6|83629.6|83653.7|83628.7|83655.5|83630.5|83653.5|83628.5|29
1608135390000|2020-12-16 16:16:30|83654.3|83629.3|83674.9|83649.9|83675|83650|83654.3|83629.3|47
1608135400000|2020-12-16 16:16:40|83674|83649|83684.9|83634.9|83686.3|83650|83671.4|83633.9|47
1608135410000|2020-12-16 16:16:50|83684.8|83634.8|83673.4|83648.4|83686.9|83652.1|83673.2|83634.8|53
1608135420000|2020-12-16 16:17:00|83673.2|83648.2|83687.5|83637.5|83688.7|83649.5|83673.2|83636.5|43
1608135430000|2020-12-16 16:17:10|83687.6|83637.6|83689.1|83639.1|83690.1|83640.1|83686.9|83636.9|45
1608135440000|2020-12-16 16:17:20|83689.2|83639.2|83688.1|83638.1|83689.7|83639.7|83687.9|83637.9|36
1608135450000|2020-12-16 16:17:30|83688|83638|83675.2|83650.2|83688|83650.4|83674.2|83636.5|38
1608135460000|2020-12-16 16:17:40|83675.1|83650.1|83677.6|83652.6|83678.6|83653.6|83675.1|83650.1|42
1608135470000|2020-12-16 16:17:50|83677.7|83652.7|83681.7|83656.7|83683.2|83658.2|83677.7|83652.7|55
1608135480000|2020-12-16 16:18:00|83681.9|83656.9|83675|83650|83689.7|83657.5|83674.1|83638.2|49
1608135490000|2020-12-16 16:18:10|83675.3|83650.3|83677.9|83652.9|83677.9|83652.9|83673.9|83648.9|39
1608135500000|2020-12-16 16:18:20|83677.8|83652.8|83678.9|83653.9|83681.2|83656.2|83677.6|83652.6|41
1608135510000|2020-12-16 16:18:30|83678.3|83653.3|83694.9|83644.9|83696|83653.6|83678.3|83641|44
1608135520000|2020-12-16 16:18:40|83695.3|83645.3|83674.8|83649.8|83696.4|83657.1|83674.5|83644.8|49
1608135530000|2020-12-16 16:18:50|83675|83650|83675.5|83650.5|83675.5|83650.5|83673.7|83648.7|35
1608135540000|2020-12-16 16:19:00|83675.6|83650.6|83679.9|83629.9|83681.3|83651.8|83668.8|83627.9|59
1608135550000|2020-12-16 16:19:10|83680|83630|83673.1|83648.1|83680|83649.8|83670.6|83629|57
1608135560000|2020-12-16 16:19:20|83674.8|83649.8|83676.3|83651.3|83676.3|83651.3|83671.4|83646.4|54
1608135570000|2020-12-16 16:19:30|83674.9|83649.9|83685.5|83660.5|83697|83662.4|83674.1|83647|48
1608135580000|2020-12-16 16:19:40|83685.8|83660.8|83679.4|83654.4|83685.8|83660.8|83679.4|83654.4|37
1608135590000|2020-12-16 16:19:50|83681.8|83656.8|83697.4|83647.4|83697.4|83659.7|83679.7|83647.4|34
1608135600000|2020-12-16 16:20:00|83684.8|83659.8|83683.2|83658.2|83684.8|83659.8|83681.6|83656.6|34
1608135610000|2020-12-16 16:20:10|83681.9|83656.9|83683.3|83658.3|83685.3|83660.3|83681.9|83656.9|31
1608135620000|2020-12-16 16:20:20|83683.6|83658.6|83684.6|83659.6|83685.7|83660.7|83683.6|83658.6|27
1608135630000|2020-12-16 16:20:30|83684.5|83659.5|83680.7|83655.7|83694.3|83659.6|83679.7|83642.3|45
1608135640000|2020-12-16 16:20:40|83679.9|83654.9|83678.8|83653.8|83686.6|83661.6|83678.1|83653.1|58
1608135650000|2020-12-16 16:20:50|83679.3|83654.3|83682.2|83657.2|83683.1|83658.1|83677.7|83652.7|40
1608135660000|2020-12-16 16:21:00|83682.6|83657.6|83683.5|83658.5|83686.9|83661.9|83682.2|83657.2|42
1608135670000|2020-12-16 16:21:10|83682.7|83657.7|83686.2|83661.2|83687.6|83662.6|83682.3|83657.3|49
1608135680000|2020-12-16 16:21:20|83686.5|83661.5|83682.5|83657.5|83686.6|83661.6|83682.5|83657.5|41
1608135690000|2020-12-16 16:21:30|83681|83656|83682.2|83657.2|83683.4|83658.4|83680.9|83655.9|30
1608135700000|2020-12-16 16:21:40|83681.7|83656.7|83679|83654|83684.5|83659.5|83677.9|83652.9|44
1608135710000|2020-12-16 16:21:50|83679.3|83654.3|83678.5|83653.5|83680.5|83655.5|83678.2|83653.2|24
1608135720000|2020-12-16 16:22:00|83679.3|83654.3|83680.5|83655.5|83682.5|83657.5|83679.2|83654.2|42
1608135730000|2020-12-16 16:22:10|83680.4|83655.4|83680|83655|83680.8|83655.8|83679.5|83654.5|19
1608135740000|2020-12-16 16:22:20|83680.3|83655.3|83677|83652|83680.3|83655.3|83676.6|83651.6|38
1608135750000|2020-12-16 16:22:30|83676.5|83651.5|83676.9|83651.9|83680.8|83655.8|83674.3|83649.3|42
1608135760000|2020-12-16 16:22:40|83677.1|83652.1|83685.6|83660.6|83686.5|83661.5|83676|83651|37
1608135770000|2020-12-16 16:22:50|83685.2|83660.2|83670.6|83645.6|83685.6|83660.6|83670.6|83645.6|60
1608135780000|2020-12-16 16:23:00|83670.8|83645.8|83682|83657|83683.2|83658.2|83670.6|83645.6|62
1608135790000|2020-12-16 16:23:10|83681.9|83656.9|83683|83658|83688.9|83663.9|83679.8|83654.8|50
1608135800000|2020-12-16 16:23:20|83683.1|83658.1|83683|83658|83683.4|83658.4|83682.5|83657.5|28
1608135810000|2020-12-16 16:23:30|83682.6|83657.6|83682.6|83657.6|83683.5|83658.5|83680.4|83655.4|29
1608135820000|2020-12-16 16:23:40|83681.6|83656.6|83693.3|83668.3|83693.6|83668.6|83680.8|83655.8|39
1608135830000|2020-12-16 16:23:50|83692.7|83667.7|83696|83671|83697.8|83672.8|83692.4|83667.4|43
1608135840000|2020-12-16 16:24:00|83695.6|83670.6|83716.8|83666.8|83717.9|83680.5|83694.5|83666.5|54
1608135850000|2020-12-16 16:24:10|83703.4|83678.4|83703.7|83678.7|83705.5|83680.5|83702.7|83677.7|45
1608135860000|2020-12-16 16:24:20|83703.6|83678.6|83703.3|83678.3|83705.2|83680.2|83702|83677|54
1608135870000|2020-12-16 16:24:30|83703.5|83678.5|83695.9|83670.9|83704.2|83679.2|83693|83668|57
1608135880000|2020-12-16 16:24:40|83696.1|83671.1|83695.3|83670.3|83699.4|83674.4|83693.3|83668.3|49
1608135890000|2020-12-16 16:24:50|83695|83670|83694.2|83669.2|83700.7|83675.7|83690.9|83665.9|54
1608135900000|2020-12-16 16:25:00|83694|83669|83694.1|83669.1|83699.8|83674.8|83694|83669|64
1608135910000|2020-12-16 16:25:10|83693.6|83668.6|83695.9|83670.9|83696.3|83671.3|83692.3|83667.3|46
1608135920000|2020-12-16 16:25:20|83695.2|83670.2|83695.3|83670.3|83695.7|83670.7|83694.1|83669.1|36
1608135930000|2020-12-16 16:25:30|83694.8|83669.8|83693.7|83668.7|83695.9|83670.9|83693.7|83668.7|23
1608135940000|2020-12-16 16:25:40|83693.4|83668.4|83696.5|83671.5|83697|83672|83693.4|83668.4|37
1608135950000|2020-12-16 16:25:50|83696.4|83671.4|83695.6|83670.6|83697.1|83672.1|83695.1|83670.1|32
1608135960000|2020-12-16 16:26:00|83695.7|83670.7|83701.9|83651.9|83702.7|83671.7|83688.7|83651.9|34
1608135970000|2020-12-16 16:26:10|83701.7|83651.7|83691|83666|83703.1|83668.1|83688.7|83651.7|43
1608135980000|2020-12-16 16:26:20|83691.1|83666.1|83686.9|83661.9|83704.2|83667.5|83686.9|83652.6|43
1608135990000|2020-12-16 16:26:30|83687.4|83662.4|83705.3|83655.3|83705.3|83666.5|83686.2|83655.3|44
1608136000000|2020-12-16 16:26:40|83705.5|83655.5|83706.8|83656.8|83707.4|83669.7|83691.6|83653.9|48
1608136010000|2020-12-16 16:26:50|83706.9|83656.9|83707.9|83657.9|83708.3|83658.3|83705.1|83655.1|38
1608136020000|2020-12-16 16:27:00|83708.1|83658.1|83697|83647|83708.1|83658.1|83695|83645|59
1608136030000|2020-12-16 16:27:10|83696.5|83646.5|83703.9|83653.9|83704.3|83654.3|83696|83646|57
1608136040000|2020-12-16 16:27:20|83706|83656|83710|83660|83712.6|83662.6|83706|83656|49
1608136050000|2020-12-16 16:27:30|83710.2|83660.2|83706.5|83656.5|83710.5|83660.5|83705.4|83655.4|51
1608136060000|2020-12-16 16:27:40|83707.1|83657.1|83709.4|83659.4|83711.2|83671.3|83694.5|83656.8|63
1608136070000|2020-12-16 16:27:50|83709.1|83659.1|83709.8|83659.8|83710.2|83660.2|83708.5|83658.5|36
1608136080000|2020-12-16 16:28:00|83709.9|83659.9|83702.6|83677.6|83711.9|83680.5|83698.8|83658.3|45
1608136090000|2020-12-16 16:28:10|83704.4|83679.4|83705|83680|83706.2|83681.2|83703.1|83678.1|44
1608136100000|2020-12-16 16:28:20|83705.3|83680.3|83726.2|83701.2|83739.5|83701.3|83704.2|83667.8|67
1608136110000|2020-12-16 16:28:30|83726|83701|83745.3|83695.3|83747.7|83709.6|83726|83688.3|71
1608136120000|2020-12-16 16:28:40|83744.9|83694.9|83726.9|83676.9|83744.9|83699.2|83715.4|83676.9|57
1608136130000|2020-12-16 16:28:50|83727.2|83677.2|83709.5|83684.5|83727.7|83685.9|83709.5|83672.9|49
1608136140000|2020-12-16 16:29:00|83722.9|83672.9|83713.1|83688.1|83727.3|83690.9|83713.1|83672.1|55
1608136150000|2020-12-16 16:29:10|83712.4|83687.4|83730.9|83680.9|83731.3|83694.1|83712.2|83676|48
1608136160000|2020-12-16 16:29:20|83730.6|83680.6|83727.6|83677.6|83730.7|83680.7|83725.5|83675.5|57
1608136170000|2020-12-16 16:29:30|83726.5|83676.5|83747.3|83697.3|83749.9|83701.4|83708.5|83671.9|72
1608136180000|2020-12-16 16:29:40|83747.1|83697.1|83746|83696|83747.1|83697.1|83744.5|83694.5|49
1608136190000|2020-12-16 16:29:50|83746.1|83696.1|83743.5|83693.5|83748.9|83698.9|83743.3|83693.3|50
1608136200000|2020-12-16 16:30:00|83742.2|83692.2|83743.9|83693.9|83746.3|83711.4|83728.3|83687.1|66
1608136210000|2020-12-16 16:30:10|83743.8|83693.8|83741.7|83691.7|83745.1|83695.1|83740|83690|56
1608136220000|2020-12-16 16:30:20|83741.3|83691.3|83747.7|83697.7|83747.7|83697.7|83740.8|83690.8|48
1608136230000|2020-12-16 16:30:30|83747.6|83697.6|83747.8|83697.8|83752.9|83702.9|83747.2|83697.2|59
1608136240000|2020-12-16 16:30:40|83748.4|83698.4|83749.4|83699.4|83749.4|83699.4|83745.2|83695.2|57
1608136250000|2020-12-16 16:30:50|83749.1|83699.1|83754|83704|83754.3|83714.6|83739.6|83698.3|52
1608136260000|2020-12-16 16:31:00|83755.1|83705.1|83750.5|83700.5|83755.1|83712.3|83737|83699.3|42
1608136270000|2020-12-16 16:31:10|83750.8|83700.8|83753.6|83703.6|83753.6|83716.6|83740.1|83700.3|40
1608136280000|2020-12-16 16:31:20|83753.5|83703.5|83756.9|83706.9|83757.7|83707.7|83753|83703|36
1608136290000|2020-12-16 16:31:30|83757|83707|83761.4|83711.4|83762.5|83712.5|83756.5|83706.5|48
1608136300000|2020-12-16 16:31:40|83761.5|83711.5|83763.9|83713.9|83764.2|83714.2|83761.4|83711.4|37
1608136310000|2020-12-16 16:31:50|83764.1|83714.1|83771|83721|83772.4|83730.7|83755|83709.8|55
1608136320000|2020-12-16 16:32:00|83770.7|83720.7|83761.4|83736.4|83772.3|83736.4|83753.7|83715.9|46
1608136330000|2020-12-16 16:32:10|83761.2|83736.2|83774.6|83724.6|83774.6|83736.2|83756.3|83719|49
1608136340000|2020-12-16 16:32:20|83774.2|83724.2|83773.1|83723.1|83776.5|83726.5|83771.8|83721.8|51
1608136350000|2020-12-16 16:32:30|83773.4|83723.4|83776.1|83726.1|83776.1|83735.8|83760.8|83722.1|47
1608136360000|2020-12-16 16:32:40|83776.3|83726.3|83779.3|83729.3|83779.6|83738.2|83762.4|83723.9|43
1608136370000|2020-12-16 16:32:50|83779.4|83729.4|83779.7|83729.7|83779.8|83740.8|83765.2|83726.8|44
1608136380000|2020-12-16 16:33:00|83781.2|83731.2|83792.2|83742.2|83793.7|83754.4|83771.4|83731.1|44
1608136390000|2020-12-16 16:33:10|83792.4|83742.4|83788.6|83738.6|83793.3|83751.4|83774.5|83738.3|56
1608136400000|2020-12-16 16:33:20|83788.7|83738.7|83789.4|83739.4|83790.3|83740.3|83788.2|83738.2|49
1608136410000|2020-12-16 16:33:30|83789.5|83739.5|83785.7|83735.7|83789.7|83739.7|83785|83735|42
1608136420000|2020-12-16 16:33:40|83785.5|83735.5|83784.9|83734.9|83785.8|83735.8|83784.7|83734.7|20
1608136430000|2020-12-16 16:33:50|83785.3|83735.3|83784.7|83734.7|83785.5|83735.5|83781.2|83731.2|36
1608136440000|2020-12-16 16:34:00|83784.1|83734.1|83782|83732|83784.6|83734.6|83781.8|83731.8|49
1608136450000|2020-12-16 16:34:10|83782.5|83732.5|83773|83748|83785|83748|83772.2|83732|36
1608136460000|2020-12-16 16:34:20|83784.6|83734.6|83780.1|83730.1|83785.2|83735.2|83779.8|83729.8|38
1608136470000|2020-12-16 16:34:30|83780.2|83730.2|83782.3|83732.3|83783.4|83733.4|83779.3|83729.3|33
1608136480000|2020-12-16 16:34:40|83782.8|83732.8|83782.7|83732.7|83783.8|83733.8|83782.2|83732.2|25
1608136490000|2020-12-16 16:34:50|83783|83733|83769.7|83744.7|83783.8|83744.7|83769|83731.8|35
1608136500000|2020-12-16 16:35:00|83769.3|83744.3|83780.2|83730.2|83782.1|83744.3|83768.3|83727.4|45
1608136510000|2020-12-16 16:35:10|83780.3|83730.3|83766.5|83741.5|83782.9|83743|83765|83729.3|45
1608136520000|2020-12-16 16:35:20|83779|83729|83778.5|83728.5|83780.3|83730.3|83777|83727|37
1608136530000|2020-12-16 16:35:30|83779.1|83729.1|83767.6|83742.6|83781.1|83744|83766.7|83729.1|48
1608136540000|2020-12-16 16:35:40|83765.7|83740.7|83766.3|83716.3|83777.9|83741.5|83765.7|83716.3|51
1608136550000|2020-12-16 16:35:50|83764.2|83714.2|83743.5|83693.5|83764.2|83714.2|83741.7|83691.7|57
1608136560000|2020-12-16 16:36:00|83742.8|83692.8|83730.8|83680.8|83743.5|83693.5|83730.8|83680.8|60
1608136570000|2020-12-16 16:36:10|83731.5|83681.5|83728.8|83678.8|83731.6|83693.5|83715.1|83676.4|48
1608136580000|2020-12-16 16:36:20|83728.9|83678.9|83723.2|83673.2|83728.9|83678.9|83723.2|83673.2|40
1608136590000|2020-12-16 16:36:30|83723.8|83673.8|83697.5|83647.5|83723.8|83673.8|83690.1|83640.1|60
1608136600000|2020-12-16 16:36:40|83697.7|83647.7|83695.9|83670.9|83708.8|83671|83693.7|83646.8|61
1608136610000|2020-12-16 16:36:50|83697.4|83672.4|83710.3|83660.3|83714.1|83676.6|83697.4|83659.8|52
1608136620000|2020-12-16 16:37:00|83710|83660|83711.8|83661.8|83717.9|83675.8|83698.1|83660|66
1608136630000|2020-12-16 16:37:10|83711.1|83661.1|83706.7|83656.7|83711.1|83661.1|83704.2|83654.2|44
1608136640000|2020-12-16 16:37:20|83705.9|83655.9|83691.2|83666.2|83707.5|83669|83689.9|83655.9|49
1608136650000|2020-12-16 16:37:30|83691|83666|83700.8|83650.8|83707.3|83669.6|83691|83650.8|46
1608136660000|2020-12-16 16:37:40|83701.1|83651.1|83694.6|83644.6|83704.4|83654.4|83694.6|83644.6|34
1608136670000|2020-12-16 16:37:50|83692.8|83642.8|83689.3|83639.3|83692.8|83642.8|83685.7|83635.7|50
1608136680000|2020-12-16 16:38:00|83689.2|83639.2|83697.2|83647.2|83697.9|83647.9|83689.2|83639.2|54
1608136690000|2020-12-16 16:38:10|83696.6|83646.6|83703.1|83653.1|83704.4|83654.4|83696.6|83646.6|44
1608136700000|2020-12-16 16:38:20|83704|83654|83701.1|83651.1|83704.4|83661.5|83686.5|83643|46
1608136710000|2020-12-16 16:38:30|83701.7|83651.7|83696.2|83646.2|83704.3|83660.5|83684.7|83645.4|50
1608136720000|2020-12-16 16:38:40|83697.6|83647.6|83673.6|83648.6|83697.6|83650.3|83671.3|83633.1|50
1608136730000|2020-12-16 16:38:50|83674.9|83649.9|83693|83643|83693|83652|83673.6|83637.6|45
1608136740000|2020-12-16 16:39:00|83692.8|83642.8|83699.5|83649.5|83700.5|83657.2|83682.2|83642.4|68
1608136750000|2020-12-16 16:39:10|83699.6|83649.6|83708.9|83658.9|83713.3|83663.3|83698.3|83648.3|67
1608136760000|2020-12-16 16:39:20|83708.6|83658.6|83712|83662|83713.3|83663.3|83708.3|83658.3|60
1608136770000|2020-12-16 16:39:30|83711.9|83661.9|83711.1|83661.1|83714.3|83664.3|83710.2|83660.2|53
1608136780000|2020-12-16 16:39:40|83711.9|83661.9|83701.2|83651.2|83711.9|83661.9|83699.7|83649.7|56
1608136790000|2020-12-16 16:39:50|83701.3|83651.3|83700.4|83650.4|83701.3|83651.3|83699.3|83649.3|27
1608136800000|2020-12-16 16:40:00|83700.2|83650.2|83682.2|83657.2|83701.8|83658.9|83680|83642.7|52
1608136810000|2020-12-16 16:40:10|83682|83657|83682.5|83657.5|83683.3|83658.3|83681|83656|38
1608136820000|2020-12-16 16:40:20|83683|83658|83681.3|83656.3|83683.4|83658.4|83681.2|83656.2|39
1608136830000|2020-12-16 16:40:30|83681.7|83656.7|83693.7|83643.7|83694.5|83657.5|83681.2|83643|27
1608136840000|2020-12-16 16:40:40|83694|83644|83694.2|83644.2|83695.1|83645.1|83693.4|83643.4|31
1608136850000|2020-12-16 16:40:50|83694.4|83644.4|83681.5|83631.5|83694.7|83644.7|83681|83631|53
1608136860000|2020-12-16 16:41:00|83680.6|83630.6|83679.8|83629.8|83685.2|83647.9|83669.7|83629.8|51
1608136870000|2020-12-16 16:41:10|83680.1|83630.1|83681.3|83631.3|83682.6|83645.2|83669.3|83629.6|42
1608136880000|2020-12-16 16:41:20|83681.1|83631.1|83681.1|83631.1|83681.2|83631.2|83680|83630|22
1608136890000|2020-12-16 16:41:30|83680.6|83630.6|83684.9|83634.9|83687.2|83649.1|83671.3|83630.6|49
1608136900000|2020-12-16 16:41:40|83684.7|83634.7|83690.5|83640.5|83691.7|83655|83675.9|83634.4|46
1608136910000|2020-12-16 16:41:50|83690.7|83640.7|83692.9|83642.9|83693.4|83643.4|83690.5|83640.5|34
1608136920000|2020-12-16 16:42:00|83692.8|83642.8|83693.6|83643.6|83694.6|83644.6|83691.3|83641.3|35
1608136930000|2020-12-16 16:42:10|83693.8|83643.8|83692|83642|83694.4|83654.8|83676.4|83641.3|37
1608136940000|2020-12-16 16:42:20|83691.8|83641.8|83691.4|83641.4|83692.8|83642.8|83687.6|83637.6|42
1608136950000|2020-12-16 16:42:30|83691.2|83641.2|83687.7|83637.7|83691.7|83641.7|83687.5|83637.5|30
1608136960000|2020-12-16 16:42:40|83687.9|83637.9|83674.6|83649.6|83687.9|83651.4|83674|83637.5|46
1608136970000|2020-12-16 16:42:50|83674|83649|83676.7|83651.7|83677.5|83652.5|83674|83649|27
1608136980000|2020-12-16 16:43:00|83676|83651|83675.2|83650.2|83676|83651|83674.4|83649.4|33
1608136990000|2020-12-16 16:43:10|83677.2|83652.2|83674.4|83649.4|83687.9|83653.8|83674.4|83637.9|34
1608137000000|2020-12-16 16:43:20|83674.1|83649.1|83675.6|83650.6|83686.7|83651.5|83673.5|83635.1|38
1608137010000|2020-12-16 16:43:30|83676.9|83651.9|83702.9|83652.9|83703.1|83653.1|83672.3|83633.4|52
1608137020000|2020-12-16 16:43:40|83702.8|83652.8|83695.5|83645.5|83702.8|83652.8|83694.6|83644.6|46
1608137030000|2020-12-16 16:43:50|83695.7|83645.7|83693|83643|83695.9|83658.4|83678.7|83640.4|64
1608137040000|2020-12-16 16:44:00|83691.9|83641.9|83686.7|83661.7|83700.2|83663.2|83680.5|83641.5|59
1608137050000|2020-12-16 16:44:10|83685.8|83660.8|83701|83651|83702.1|83665.1|83685.1|83649.2|42
1608137060000|2020-12-16 16:44:20|83700.8|83650.8|83702.8|83652.8|83705|83668.9|83688.4|83649.6|49
1608137070000|2020-12-16 16:44:30|83703.4|83653.4|83703.5|83653.5|83704.3|83666.1|83690.6|83652.8|44
1608137080000|2020-12-16 16:44:40|83703.7|83653.7|83697|83647|83703.7|83662.5|83686.1|83647|43
1608137090000|2020-12-16 16:44:50|83697.1|83647.1|83697.7|83647.7|83697.8|83647.8|83696.7|83646.7|26
1608137100000|2020-12-16 16:45:00|83698.5|83648.5|83703|83653|83704.3|83654.3|83697.7|83647.7|44
1608137110000|2020-12-16 16:45:10|83702.3|83652.3|83703.1|83653.1|83703.3|83664.7|83685.1|83647|47
1608137120000|2020-12-16 16:45:20|83702.7|83652.7|83704.9|83654.9|83706.6|83656.6|83702.3|83652.3|43
1608137130000|2020-12-16 16:45:30|83704.8|83654.8|83696.7|83646.7|83705|83655|83696.5|83646.5|44
1608137140000|2020-12-16 16:45:40|83697.2|83647.2|83695|83645|83698.1|83648.1|83694.8|83644.8|46
1608137150000|2020-12-16 16:45:50|83694.9|83644.9|83695.2|83645.2|83695.2|83657.2|83677.4|83639.7|49
1608137160000|2020-12-16 16:46:00|83695.1|83645.1|83692.1|83642.1|83695.5|83645.5|83690.9|83640.9|35
1608137170000|2020-12-16 16:46:10|83691.8|83641.8|83692.9|83642.9|83693|83643|83690.7|83640.7|31
1608137180000|2020-12-16 16:46:20|83694.1|83644.1|83696.7|83646.7|83697.4|83647.4|83694.1|83644.1|24
1608137190000|2020-12-16 16:46:30|83696.2|83646.2|83695.4|83645.4|83698|83659.8|83684.6|83645.3|30
1608137200000|2020-12-16 16:46:40|83695.5|83645.5|83694.3|83644.3|83695.5|83645.5|83693.7|83643.7|17
1608137210000|2020-12-16 16:46:50|83694.4|83644.4|83690.2|83640.2|83694.4|83644.4|83690.1|83640.1|34
1608137220000|2020-12-16 16:47:00|83690.3|83640.3|83687.3|83637.3|83690.7|83640.7|83685.7|83635.7|34
1608137230000|2020-12-16 16:47:10|83686.5|83636.5|83685.4|83635.4|83686.5|83636.5|83683.3|83633.3|35
1608137240000|2020-12-16 16:47:20|83685.1|83635.1|83676.4|83626.4|83688.8|83649.6|83674.6|83625.5|42
1608137250000|2020-12-16 16:47:30|83676.6|83626.6|83678|83628|83678|83628|83672.7|83622.7|48
1608137260000|2020-12-16 16:47:40|83678.1|83628.1|83678.9|83628.9|83682.3|83632.3|83677.4|83627.4|58
1608137270000|2020-12-16 16:47:50|83679|83629|83673.7|83623.7|83679.6|83637.9|83662|83620.7|61
1608137280000|2020-12-16 16:48:00|83673.5|83623.5|83661.4|83611.4|83676.5|83626.5|83661.4|83611.4|68
1608137290000|2020-12-16 16:48:10|83661.3|83611.3|83658.4|83608.4|83664|83614|83657.1|83607.1|55
1608137300000|2020-12-16 16:48:20|83658.1|83608.1|83657.9|83607.9|83661.2|83611.2|83657.1|83607.1|44
1608137310000|2020-12-16 16:48:30|83658.3|83608.3|83644.3|83619.3|83658.3|83622.9|83644.3|83608.3|44
1608137320000|2020-12-16 16:48:40|83644.7|83619.7|83657.3|83607.3|83657.5|83619.9|83644.4|83605.1|20
1608137330000|2020-12-16 16:48:50|83657.2|83607.2|83640|83615|83658.2|83615|83640|83602.4|49
1608137340000|2020-12-16 16:49:00|83640.2|83615.2|83640.5|83615.5|83655.6|83616.6|83639.7|83603.9|30
1608137350000|2020-12-16 16:49:10|83640.3|83615.3|83653.8|83603.8|83653.8|83615.4|83639.8|83602.7|30
1608137360000|2020-12-16 16:49:20|83653.9|83603.9|83649.3|83599.3|83653.9|83603.9|83647.5|83597.5|47
1608137370000|2020-12-16 16:49:30|83649.4|83599.4|83644.8|83594.8|83649.4|83599.4|83642.8|83592.8|39
1608137380000|2020-12-16 16:49:40|83644.9|83594.9|83636.7|83586.7|83645.3|83595.3|83633.5|83583.5|62
1608137390000|2020-12-16 16:49:50|83637|83587|83638.9|83588.9|83639.2|83589.2|83636|83586|40
1608137400000|2020-12-16 16:50:00|83638.8|83588.8|83644.1|83594.1|83646.6|83596.6|83638.5|83588.5|52
1608137410000|2020-12-16 16:50:10|83643.9|83593.9|83645.5|83595.5|83646.1|83596.1|83643.9|83593.9|25
1608137420000|2020-12-16 16:50:20|83645.3|83595.3|83645.3|83595.3|83645.5|83595.5|83642.1|83592.1|35
1608137430000|2020-12-16 16:50:30|83644.8|83594.8|83637.1|83587.1|83646.7|83596.7|83633.4|83583.4|49
1608137440000|2020-12-16 16:50:40|83636.7|83586.7|83629.2|83579.2|83641|83591|83627.8|83577.8|53
1608137450000|2020-12-16 16:50:50|83628|83578|83628.9|83578.9|83630|83580|83627.7|83577.7|35
1608137460000|2020-12-16 16:51:00|83629.4|83579.4|83621.7|83571.7|83629.4|83579.4|83618.2|83568.2|49
1608137470000|2020-12-16 16:51:10|83622.1|83572.1|83614.2|83589.2|83629.7|83590.9|83614.1|83572.1|56
1608137480000|2020-12-16 16:51:20|83614.1|83589.1|83630.5|83580.5|83631.1|83590.1|83614.1|83578.7|40
1608137490000|2020-12-16 16:51:30|83630.7|83580.7|83636.8|83586.8|83636.8|83586.8|83630.7|83580.7|43
1608137500000|2020-12-16 16:51:40|83636.5|83586.5|83638.1|83588.1|83639|83589|83636.4|83586.4|44
1608137510000|2020-12-16 16:51:50|83637.9|83587.9|83637.8|83587.8|83638.5|83588.5|83637.5|83587.5|23
1608137520000|2020-12-16 16:52:00|83638|83588|83641.6|83591.6|83641.7|83591.7|83637.6|83587.6|37
1608137530000|2020-12-16 16:52:10|83641.9|83591.9|83639.6|83589.6|83642.4|83592.4|83638.4|83588.4|39
1608137540000|2020-12-16 16:52:20|83639.2|83589.2|83641.1|83591.1|83641.3|83591.3|83638.4|83588.4|30
1608137550000|2020-12-16 16:52:30|83641.6|83591.6|83640.5|83590.5|83642.2|83592.2|83639.3|83589.3|30
1608137560000|2020-12-16 16:52:40|83640.6|83590.6|83640.8|83590.8|83641.1|83591.1|83640.1|83590.1|20
1608137570000|2020-12-16 16:52:50|83640.7|83590.7|83631.2|83606.2|83643.3|83606.4|83630.7|83590.5|31
1608137580000|2020-12-16 16:53:00|83632|83607|83632.1|83607.1|83634.4|83609.4|83629.9|83604.9|40
1608137590000|2020-12-16 16:53:10|83631.5|83606.5|83631.3|83606.3|83644.4|83607.4|83627.9|83587.3|47
1608137600000|2020-12-16 16:53:20|83631.8|83606.8|83635.1|83610.1|83636.6|83611.6|83631.8|83606.8|46
1608137610000|2020-12-16 16:53:30|83635.2|83610.2|83634.5|83609.5|83636.5|83611.5|83632.8|83607.8|38
1608137620000|2020-12-16 16:53:40|83634.2|83609.2|83636.8|83611.8|83637.3|83612.3|83634|83609|28
1608137630000|2020-12-16 16:53:50|83636.5|83611.5|83648.4|83598.4|83648.8|83612.8|83635.2|83597.4|37
1608137640000|2020-12-16 16:54:00|83648.5|83598.5|83651.4|83601.4|83651.4|83601.4|83648.3|83598.3|39
1608137650000|2020-12-16 16:54:10|83650.4|83600.4|83650.8|83600.8|83652|83602|83649.8|83599.8|32
1608137660000|2020-12-16 16:54:20|83650.4|83600.4|83649.7|83599.7|83650.9|83600.9|83648.4|83598.4|41
1608137670000|2020-12-16 16:54:30|83649.4|83599.4|83651|83601|83651.7|83601.7|83649|83599|23
1608137680000|2020-12-16 16:54:40|83651.8|83601.8|83637.2|83612.2|83652.6|83616.1|83636.2|83600.8|39
1608137690000|2020-12-16 16:54:50|83637.3|83612.3|83638.9|83588.9|83639.4|83612.4|83627.6|83588.1|42
1608137700000|2020-12-16 16:55:00|83639|83589|83631.3|83606.3|83642|83606.3|83629.2|83588.5|44
1608137710000|2020-12-16 16:55:10|83631.4|83606.4|83629|83604|83635.1|83610.1|83627.7|83602.7|52
1608137720000|2020-12-16 16:55:20|83628.9|83603.9|83630.7|83605.7|83631.6|83606.6|83627.8|83602.8|33
1608137730000|2020-12-16 16:55:30|83631.3|83606.3|83633.7|83608.7|83633.7|83608.7|83630.4|83605.4|31
1608137740000|2020-12-16 16:55:40|83633.8|83608.8|83632|83607|83649.2|83611.8|83631.6|83597.9|39
1608137750000|2020-12-16 16:55:50|83631.9|83606.9|83634.7|83609.7|83635.5|83610.5|83631.9|83606.9|33
1608137760000|2020-12-16 16:56:00|83635|83610|83636.8|83611.8|83637.2|83612.2|83634.8|83609.8|27
1608137770000|2020-12-16 16:56:10|83636.6|83611.6|83637.2|83612.2|83637.6|83612.6|83636.6|83611.6|19
1608137780000|2020-12-16 16:56:20|83637.4|83612.4|83648|83598|83649.4|83612.6|83636.2|83598|23
1608137790000|2020-12-16 16:56:30|83647.9|83597.9|83648.7|83598.7|83650.5|83600.5|83647|83597|50
1608137800000|2020-12-16 16:56:40|83648.4|83598.4|83650.7|83600.7|83650.8|83600.8|83648.3|83598.3|30
1608137810000|2020-12-16 16:56:50|83651|83601|83657|83607|83658.9|83621.1|83644.9|83598.7|38
1608137820000|2020-12-16 16:57:00|83656.8|83606.8|83643.6|83618.6|83656.8|83619|83643.1|83604.8|29
1608137830000|2020-12-16 16:57:10|83643.4|83618.4|83645.3|83620.3|83646|83621|83642.1|83617.1|34
1608137840000|2020-12-16 16:57:20|83644.9|83619.9|83650.8|83625.8|83666.3|83628.8|83644.9|83613.4|56
1608137850000|2020-12-16 16:57:30|83650.6|83625.6|83688.7|83638.7|83696.2|83659|83650.6|83619|66
1608137860000|2020-12-16 16:57:40|83688.6|83638.6|83690.2|83640.2|83693|83643|83688.6|83638.6|44
1608137870000|2020-12-16 16:57:50|83690.3|83640.3|83687.8|83637.8|83690.3|83649.7|83674.7|83636.3|35
1608137880000|2020-12-16 16:58:00|83688.3|83638.3|83690.8|83640.8|83691.1|83641.1|83687.9|83637.9|41
1608137890000|2020-12-16 16:58:10|83691|83641|83691.5|83641.5|83692.1|83642.1|83690.5|83640.5|22
1608137900000|2020-12-16 16:58:20|83691.3|83641.3|83691.4|83641.4|83693|83643|83691|83641|33
1608137910000|2020-12-16 16:58:30|83691.5|83641.5|83691.9|83641.9|83693.5|83643.5|83691.2|83641.2|43
1608137920000|2020-12-16 16:58:40|83691.2|83641.2|83688.1|83638.1|83691.2|83641.2|83685.7|83635.7|53
1608137930000|2020-12-16 16:58:50|83688.4|83638.4|83689.9|83639.9|83690.5|83640.5|83688.2|83638.2|34
1608137940000|2020-12-16 16:59:00|83689.4|83639.4|83689.3|83639.3|83690.9|83640.9|83688.4|83638.4|43
1608137950000|2020-12-16 16:59:10|83689.6|83639.6|83691.6|83641.6|83691.6|83641.6|83687.6|83637.6|46
1608137960000|2020-12-16 16:59:20|83691.9|83641.9|83695.5|83645.5|83695.8|83645.8|83690.3|83640.3|50
1608137970000|2020-12-16 16:59:30|83695.6|83645.6|83695.7|83645.7|83696.4|83646.4|83695|83645|35
1608137980000|2020-12-16 16:59:40|83695.6|83645.6|83696.5|83646.5|83696.9|83646.9|83695.5|83645.5|28
1608137990000|2020-12-16 16:59:50|83696.9|83646.9|83690.4|83640.4|83696.9|83646.9|83689.8|83639.8|43
1608138000000|2020-12-16 17:00:00|83689.4|83639.4|83685.2|83635.2|83689.6|83639.6|83684.8|83634.8|49
1608138010000|2020-12-16 17:00:10|83686.1|83636.1|83692.7|83642.7|83694.4|83644.4|83682.4|83632.4|42
1608138020000|2020-12-16 17:00:20|83692.5|83642.5|83691.2|83641.2|83692.5|83642.5|83691|83641|26
1608138030000|2020-12-16 17:00:30|83691.1|83641.1|83691.8|83641.8|83692|83642|83690.7|83640.7|31
1608138040000|2020-12-16 17:00:40|83691.9|83641.9|83675.3|83625.3|83692.4|83642.4|83671.9|83621.9|52
1608138050000|2020-12-16 17:00:50|83675.5|83625.5|83677.7|83627.7|83679.9|83629.9|83674.3|83624.3|51
1608138060000|2020-12-16 17:01:00|83677.6|83627.6|83688.7|83638.7|83689.1|83639.1|83677.6|83627.6|61
1608138070000|2020-12-16 17:01:10|83688.4|83638.4|83701.4|83651.4|83701.8|83651.8|83688.4|83638.4|70
1608138080000|2020-12-16 17:01:20|83702.1|83652.1|83701.6|83651.6|83706.4|83656.4|83700.8|83650.8|41
1608138090000|2020-12-16 17:01:30|83701|83651|83701.8|83651.8|83702.2|83652.2|83699.6|83649.6|41
1608138100000|2020-12-16 17:01:40|83701.6|83651.6|83701.8|83651.8|83702.4|83652.4|83701|83651|29
1608138110000|2020-12-16 17:01:50|83702.1|83652.1|83704.5|83654.5|83704.9|83654.9|83702.1|83652.1|28
1608138120000|2020-12-16 17:02:00|83704.7|83654.7|83704.1|83654.1|83705.1|83655.1|83704.1|83654.1|19
1608138130000|2020-12-16 17:02:10|83704|83654|83699.7|83649.7|83704.2|83654.2|83699|83649|35
1608138140000|2020-12-16 17:02:20|83699.6|83649.6|83702.9|83652.9|83703.4|83653.4|83699.1|83649.1|38
1608138150000|2020-12-16 17:02:30|83703.4|83653.4|83706|83656|83706|83656|83703.4|83653.4|30
1608138160000|2020-12-16 17:02:40|83706.1|83656.1|83705.9|83655.9|83706.8|83656.8|83705.3|83655.3|27
1608138170000|2020-12-16 17:02:50|83705.8|83655.8|83704.4|83654.4|83707.2|83657.2|83702.9|83652.9|31
1608138180000|2020-12-16 17:03:00|83704.2|83654.2|83694.2|83644.2|83704.8|83654.8|83694.2|83644.2|33
1608138190000|2020-12-16 17:03:10|83696.7|83646.7|83698.1|83648.1|83698.1|83648.1|83694.7|83644.7|37
1608138200000|2020-12-16 17:03:20|83697.6|83647.6|83696.8|83646.8|83698.2|83648.2|83696.5|83646.5|27
1608138210000|2020-12-16 17:03:30|83696.9|83646.9|83697.3|83647.3|83698.8|83648.8|83696.8|83646.8|34
1608138220000|2020-12-16 17:03:40|83697.6|83647.6|83702.2|83652.2|83702.2|83652.2|83697.6|83647.6|55
1608138230000|2020-12-16 17:03:50|83700.8|83650.8|83704.3|83654.3|83704.3|83654.3|83700.8|83650.8|22
1608138240000|2020-12-16 17:04:00|83704.2|83654.2|83703.3|83653.3|83704.3|83654.3|83702.2|83652.2|35
1608138250000|2020-12-16 17:04:10|83703.1|83653.1|83704.9|83654.9|83705.7|83655.7|83702.9|83652.9|23
1608138260000|2020-12-16 17:04:20|83704.8|83654.8|83712.4|83662.4|83713.6|83663.6|83704.8|83654.8|41
1608138270000|2020-12-16 17:04:30|83711.7|83661.7|83714.5|83664.5|83715.5|83665.5|83711.1|83661.1|31
1608138280000|2020-12-16 17:04:40|83714.7|83664.7|83716.4|83666.4|83716.4|83666.4|83712.5|83662.5|31
1608138290000|2020-12-16 17:04:50|83716.3|83666.3|83716.5|83666.5|83716.5|83666.5|83716.1|83666.1|15
1608138300000|2020-12-16 17:05:00|83716.6|83666.6|83717.4|83667.4|83721.4|83671.4|83715.5|83665.5|30
1608138310000|2020-12-16 17:05:10|83717.5|83667.5|83716.6|83666.6|83718.4|83668.4|83716.3|83666.3|20
1608138320000|2020-12-16 17:05:20|83717.4|83667.4|83715|83665|83717.4|83667.4|83715|83665|25
1608138330000|2020-12-16 17:05:30|83715.1|83665.1|83716.1|83666.1|83716.6|83666.6|83713.1|83663.1|45
1608138340000|2020-12-16 17:05:40|83716.3|83666.3|83714|83664|83716.3|83666.3|83713.1|83663.1|37
1608138350000|2020-12-16 17:05:50|83713.9|83663.9|83713.9|83663.9|83714|83664|83713.2|83663.2|17
1608138360000|2020-12-16 17:06:00|83713.7|83663.7|83708.2|83658.2|83713.7|83663.7|83707.5|83657.5|44
1608138370000|2020-12-16 17:06:10|83708.3|83658.3|83710.4|83660.4|83710.9|83660.9|83707.8|83657.8|22
1608138380000|2020-12-16 17:06:20|83710.1|83660.1|83706.1|83656.1|83711.3|83661.3|83706.1|83656.1|34
1608138390000|2020-12-16 17:06:30|83705.9|83655.9|83705.6|83655.6|83707.6|83657.6|83705.2|83655.2|42
1608138400000|2020-12-16 17:06:40|83705.7|83655.7|83706.8|83656.8|83708.1|83658.1|83704.2|83654.2|35
1608138410000|2020-12-16 17:06:50|83707.3|83657.3|83710.3|83660.3|83710.6|83660.6|83706.2|83656.2|38
1608138420000|2020-12-16 17:07:00|83709.4|83659.4|83708|83658|83709.7|83659.7|83708|83658|33
1608138430000|2020-12-16 17:07:10|83707.8|83657.8|83708.9|83658.9|83708.9|83658.9|83706.1|83656.1|30
1608138440000|2020-12-16 17:07:20|83709.2|83659.2|83710|83660|83710.8|83660.8|83708.8|83658.8|31
1608138450000|2020-12-16 17:07:30|83710.1|83660.1|83709.9|83659.9|83710.9|83660.9|83709.1|83659.1|28
1608138460000|2020-12-16 17:07:40|83710.1|83660.1|83710.8|83660.8|83710.8|83660.8|83709.4|83659.4|34
1608138470000|2020-12-16 17:07:50|83710.5|83660.5|83700.8|83650.8|83711.1|83661.1|83698.8|83648.8|46
1608138480000|2020-12-16 17:08:00|83701.2|83651.2|83694.5|83644.5|83701.2|83651.2|83694.5|83644.5|34
1608138490000|2020-12-16 17:08:10|83694.9|83644.9|83693.9|83643.9|83695|83645|83692.2|83642.2|45
1608138500000|2020-12-16 17:08:20|83693.7|83643.7|83690.4|83640.4|83694.2|83644.2|83690.3|83640.3|28
1608138510000|2020-12-16 17:08:30|83690.9|83640.9|83691.8|83641.8|83691.8|83641.8|83690|83640|31
1608138520000|2020-12-16 17:08:40|83691.7|83641.7|83689.8|83639.8|83691.7|83641.7|83687.8|83637.8|32
1608138530000|2020-12-16 17:08:50|83689.7|83639.7|83685.7|83635.7|83689.8|83639.8|83685.2|83635.2|28
1608138540000|2020-12-16 17:09:00|83685.8|83635.8|83685.6|83635.6|83687.4|83637.4|83683.9|83633.9|42
1608138550000|2020-12-16 17:09:10|83685.7|83635.7|83688.1|83638.1|83688.7|83638.7|83685.3|83635.3|40
1608138560000|2020-12-16 17:09:20|83688.4|83638.4|83686.7|83636.7|83690.2|83640.2|83685.4|83635.4|36
1608138570000|2020-12-16 17:09:30|83686.9|83636.9|83686.9|83636.9|83688.8|83638.8|83685.7|83635.7|41
1608138580000|2020-12-16 17:09:40|83687.3|83637.3|83684.5|83634.5|83687.8|83637.8|83684.3|83634.3|29
1608138590000|2020-12-16 17:09:50|83684.4|83634.4|83684.8|83634.8|83685.5|83635.5|83684.3|83634.3|20
1608138600000|2020-12-16 17:10:00|83685|83635|83682.1|83632.1|83685.5|83635.5|83682.1|83632.1|23
1608138610000|2020-12-16 17:10:10|83682.2|83632.2|83678.7|83628.7|83684.4|83643.3|83667.1|83628.7|50
1608138620000|2020-12-16 17:10:20|83678.3|83628.3|83680.8|83630.8|83684.3|83634.3|83678.3|83628.3|39
1608138630000|2020-12-16 17:10:30|83681.9|83631.9|83681.5|83631.5|83683.3|83633.3|83680.3|83630.3|45
1608138640000|2020-12-16 17:10:40|83681.7|83631.7|83682.8|83632.8|83683|83633|83680.1|83630.1|36
1608138650000|2020-12-16 17:10:50|83682.9|83632.9|83686.4|83636.4|83686.5|83636.5|83682.1|83632.1|41
1608138660000|2020-12-16 17:11:00|83686.1|83636.1|83687.2|83637.2|83687.2|83637.2|83685.4|83635.4|30
1608138670000|2020-12-16 17:11:10|83686.8|83636.8|83686.4|83636.4|83688|83638|83685.5|83635.5|27
1608138680000|2020-12-16 17:11:20|83686.1|83636.1|83689.4|83639.4|83689.4|83639.4|83686.1|83636.1|24
1608138690000|2020-12-16 17:11:30|83689.5|83639.5|83688.4|83638.4|83689.8|83639.8|83686.6|83636.6|31
1608138700000|2020-12-16 17:11:40|83688.2|83638.2|83686.7|83636.7|83688.5|83638.5|83686.5|83636.5|26
1608138710000|2020-12-16 17:11:50|83686.3|83636.3|83683.4|83633.4|83686.3|83636.3|83682.1|83632.1|32
1608138720000|2020-12-16 17:12:00|83683.6|83633.6|83682.5|83632.5|83683.6|83633.6|83682|83632|22
1608138730000|2020-12-16 17:12:10|83682.4|83632.4|83684|83634|83684.2|83634.2|83682.4|83632.4|23
1608138740000|2020-12-16 17:12:20|83683.9|83633.9|83683.3|83633.3|83684.3|83634.3|83683.3|83633.3|21
1608138750000|2020-12-16 17:12:30|83683|83633|83682.7|83632.7|83687|83637|83682.7|83632.7|43
1608138760000|2020-12-16 17:12:40|83684.4|83634.4|83683|83633|83684.9|83634.9|83681.8|83631.8|25
1608138770000|2020-12-16 17:12:50|83684.4|83634.4|83683.8|83633.8|83686.1|83636.1|83681.9|83631.9|50
1608138780000|2020-12-16 17:13:00|83683.7|83633.7|83681.7|83631.7|83684|83634|83681|83631|39
1608138790000|2020-12-16 17:13:10|83681.9|83631.9|83681|83631|83682.5|83632.5|83680.3|83630.3|25
1608138800000|2020-12-16 17:13:20|83681.1|83631.1|83681.1|83631.1|83681.5|83631.5|83680.9|83630.9|20
1608138810000|2020-12-16 17:13:30|83681.4|83631.4|83686|83636|83686.5|83636.5|83681.4|83631.4|30
1608138820000|2020-12-16 17:13:40|83686.1|83636.1|83698.7|83648.7|83698.9|83648.9|83685.8|83635.8|53
1608138830000|2020-12-16 17:13:50|83698.5|83648.5|83699.1|83649.1|83700.5|83650.5|83698.5|83648.5|39
1608138840000|2020-12-16 17:14:00|83699.2|83649.2|83701.5|83651.5|83702.2|83652.2|83699.2|83649.2|31
1608138850000|2020-12-16 17:14:10|83701.2|83651.2|83700.7|83650.7|83703.4|83653.4|83700.2|83650.2|46
1608138860000|2020-12-16 17:14:20|83700.6|83650.6|83732.9|83682.9|83736.5|83686.5|83700.6|83650.6|62
1608138870000|2020-12-16 17:14:30|83732.7|83682.7|83725.5|83675.5|83733.6|83683.6|83724.6|83674.6|53
1608138880000|2020-12-16 17:14:40|83724.9|83674.9|83722.8|83672.8|83726.4|83676.4|83722.8|83672.8|22
1608138890000|2020-12-16 17:14:50|83722.9|83672.9|83718.9|83668.9|83725.3|83675.3|83718.2|83668.2|41
1608138900000|2020-12-16 17:15:00|83719.3|83669.3|83719.2|83669.2|83719.9|83669.9|83719|83669|31
1608138910000|2020-12-16 17:15:10|83719|83669|83719.9|83669.9|83720.2|83670.2|83719|83669|32
1608138920000|2020-12-16 17:15:20|83720.4|83670.4|83722.6|83672.6|83723.3|83673.3|83720.4|83670.4|43
1608138930000|2020-12-16 17:15:30|83722.9|83672.9|83732.1|83682.1|83734.9|83684.9|83722.9|83672.9|58
1608138940000|2020-12-16 17:15:40|83732|83682|83728.4|83678.4|83732.4|83682.4|83728|83678|38
1608138950000|2020-12-16 17:15:50|83727.9|83677.9|83728.7|83678.7|83728.7|83678.7|83726.8|83676.8|30
1608138960000|2020-12-16 17:16:00|83728.6|83678.6|83731.5|83681.5|83731.6|83681.6|83728.2|83678.2|33
1608138970000|2020-12-16 17:16:10|83731.3|83681.3|83728.7|83678.7|83732.3|83682.3|83727.9|83677.9|33
1608138980000|2020-12-16 17:16:20|83728.9|83678.9|83727.7|83677.7|83730|83680|83727.6|83677.6|20
1608138990000|2020-12-16 17:16:30|83727.9|83677.9|83728.1|83678.1|83728.6|83678.6|83727.2|83677.2|19
1608139000000|2020-12-16 17:16:40|83728|83678|83727|83677|83728.4|83678.4|83726.1|83676.1|33
1608139010000|2020-12-16 17:16:50|83727.1|83677.1|83727.9|83677.9|83728|83678|83726.1|83676.1|21
1608139020000|2020-12-16 17:17:00|83728.1|83678.1|83728.1|83678.1|83728.9|83678.9|83727.3|83677.3|29
1608139030000|2020-12-16 17:17:10|83728.3|83678.3|83729.9|83679.9|83730|83680|83726.3|83676.3|38
1608139040000|2020-12-16 17:17:20|83730.2|83680.2|83730.1|83680.1|83732.5|83682.5|83729.2|83679.2|32
1608139050000|2020-12-16 17:17:30|83730.4|83680.4|83734.5|83684.5|83736.4|83686.4|83730.4|83680.4|37
1608139060000|2020-12-16 17:17:40|83735.3|83685.3|83737.7|83687.7|83737.7|83687.7|83732.7|83682.7|41
1608139070000|2020-12-16 17:17:50|83737|83687|83737.4|83687.4|83738.3|83688.3|83734.9|83684.9|42
1608139080000|2020-12-16 17:18:00|83737.3|83687.3|83737.4|83687.4|83737.7|83687.7|83736.3|83686.3|38
1608139090000|2020-12-16 17:18:10|83737.5|83687.5|83736.5|83686.5|83737.6|83687.6|83736.1|83686.1|31
1608139100000|2020-12-16 17:18:20|83737.1|83687.1|83736.9|83686.9|83738|83688|83736|83686|38
1608139110000|2020-12-16 17:18:30|83737.1|83687.1|83738.9|83688.9|83739|83689|83736.6|83686.6|21
1608139120000|2020-12-16 17:18:40|83739.1|83689.1|83741.9|83691.9|83742.3|83692.3|83737.9|83687.9|35
1608139130000|2020-12-16 17:18:50|83741.3|83691.3|83746.7|83696.7|83747.8|83697.8|83741|83691|43
1608139140000|2020-12-16 17:19:00|83747.1|83697.1|83758.5|83708.5|83760.2|83710.2|83746.3|83696.3|61
1608139150000|2020-12-16 17:19:10|83758.3|83708.3|83758.8|83708.8|83761.9|83711.9|83757.7|83707.7|56
1608139160000|2020-12-16 17:19:20|83759.1|83709.1|83761.5|83711.5|83762.2|83712.2|83758.3|83708.3|45
1608139170000|2020-12-16 17:19:30|83761.8|83711.8|83769|83719|83769|83719|83761.2|83711.2|49
1608139180000|2020-12-16 17:19:40|83768.9|83718.9|83766.4|83716.4|83771.1|83721.1|83766.1|83716.1|58
1608139190000|2020-12-16 17:19:50|83767|83717|83766.6|83716.6|83767.9|83717.9|83765.1|83715.1|46
1608139200000|2020-12-16 17:20:00|83767|83717|83761.4|83711.4|83768.8|83718.8|83761.4|83711.4|53
1608139210000|2020-12-16 17:20:10|83761.6|83711.6|83759.9|83709.9|83762.2|83712.2|83759|83709|38
1608139220000|2020-12-16 17:20:20|83759.8|83709.8|83757.4|83707.4|83760.3|83710.3|83756.4|83706.4|34
1608139230000|2020-12-16 17:20:30|83757.2|83707.2|83755.8|83705.8|83758.5|83708.5|83755.8|83705.8|27
1608139240000|2020-12-16 17:20:40|83755.5|83705.5|83752.2|83702.2|83755.5|83705.5|83747.7|83697.7|42
1608139250000|2020-12-16 17:20:50|83751.8|83701.8|83748.8|83698.8|83752.7|83702.7|83748.2|83698.2|35
1608139260000|2020-12-16 17:21:00|83748.7|83698.7|83748.9|83698.9|83748.9|83698.9|83746.4|83696.4|24
1608139270000|2020-12-16 17:21:10|83748.6|83698.6|83738.7|83688.7|83748.6|83698.6|83738.1|83688.1|46
1608139280000|2020-12-16 17:21:20|83738.9|83688.9|83738.9|83688.9|83739.8|83689.8|83738.7|83688.7|39
1608139290000|2020-12-16 17:21:30|83739|83689|83732.1|83682.1|83739.6|83689.6|83730.3|83680.3|56
1608139300000|2020-12-16 17:21:40|83731.8|83681.8|83727.4|83677.4|83732.4|83682.4|83726.5|83676.5|44
1608139310000|2020-12-16 17:21:50|83727.1|83677.1|83726.9|83676.9|83728.1|83678.1|83726.8|83676.8|36
1608139320000|2020-12-16 17:22:00|83727|83677|83727.2|83677.2|83727.3|83677.3|83726.5|83676.5|26
1608139330000|2020-12-16 17:22:10|83727.1|83677.1|83727.1|83677.1|83727.7|83677.7|83726.6|83676.6|29
1608139340000|2020-12-16 17:22:20|83727|83677|83726.5|83676.5|83727.4|83677.4|83725.2|83675.2|34
1608139350000|2020-12-16 17:22:30|83726.6|83676.6|83727.4|83677.4|83729.8|83679.8|83725.5|83675.5|44
1608139360000|2020-12-16 17:22:40|83727.3|83677.3|83725.6|83675.6|83727.8|83677.8|83725.6|83675.6|26
1608139370000|2020-12-16 17:22:50|83725.7|83675.7|83728.8|83678.8|83729.2|83679.2|83725.7|83675.7|27
1608139380000|2020-12-16 17:23:00|83728.4|83678.4|83728.4|83678.4|83729.2|83679.2|83728.4|83678.4|17
1608139390000|2020-12-16 17:23:10|83729.6|83679.6|83729.9|83679.9|83731.2|83681.2|83728.6|83678.6|21
1608139400000|2020-12-16 17:23:20|83729.7|83679.7|83730.2|83680.2|83731.3|83681.3|83728.8|83678.8|31
1608139410000|2020-12-16 17:23:30|83730.1|83680.1|83735.7|83685.7|83738.5|83688.5|83730.1|83680.1|36
1608139420000|2020-12-16 17:23:40|83732.1|83682.1|83734.1|83684.1|83735.6|83685.6|83731.2|83681.2|29
1608139430000|2020-12-16 17:23:50|83734|83684|83733.7|83683.7|83734.7|83684.7|83733.2|83683.2|25
1608139440000|2020-12-16 17:24:00|83734|83684|83730.8|83680.8|83734.4|83684.4|83730.7|83680.7|38
1608139450000|2020-12-16 17:24:10|83731|83681|83733.9|83683.9|83734.3|83684.3|83730.4|83680.4|32
1608139460000|2020-12-16 17:24:20|83735.7|83685.7|83735|83685|83736.2|83686.2|83734.9|83684.9|26
1608139470000|2020-12-16 17:24:30|83735.3|83685.3|83734.8|83684.8|83736.4|83686.4|83733.5|83683.5|35
1608139480000|2020-12-16 17:24:40|83734.3|83684.3|83733.9|83683.9|83735.4|83685.4|83733.9|83683.9|26
1608139490000|2020-12-16 17:24:50|83734.3|83684.3|83734.4|83684.4|83735.3|83685.3|83733.6|83683.6|21
1608139500000|2020-12-16 17:25:00|83734.3|83684.3|83738|83688|83738.8|83688.8|83734.3|83684.3|30
1608139510000|2020-12-16 17:25:10|83738.3|83688.3|83739.5|83689.5|83741.1|83691.1|83738.1|83688.1|32
1608139520000|2020-12-16 17:25:20|83738.7|83688.7|83739.2|83689.2|83741|83691|83737.1|83687.1|41
1608139530000|2020-12-16 17:25:30|83738.5|83688.5|83739.5|83689.5|83739.8|83689.8|83736.9|83686.9|49
1608139540000|2020-12-16 17:25:40|83735.9|83685.9|83734.4|83684.4|83736.1|83686.1|83733.2|83683.2|45
1608139550000|2020-12-16 17:25:50|83733.5|83683.5|83733|83683|83734.9|83684.9|83732.8|83682.8|36
1608139560000|2020-12-16 17:26:00|83733.6|83683.6|83731.6|83681.6|83734|83684|83730.4|83680.4|54
1608139570000|2020-12-16 17:26:10|83730.8|83680.8|83730.8|83680.8|83731.7|83681.7|83729.7|83679.7|32
1608139580000|2020-12-16 17:26:20|83730.2|83680.2|83729.7|83679.7|83731|83681|83729|83679|36
1608139590000|2020-12-16 17:26:30|83729.6|83679.6|83730.1|83680.1|83730.9|83680.9|83729.6|83679.6|21
1608139600000|2020-12-16 17:26:40|83729.1|83679.1|83730.7|83680.7|83732.6|83682.6|83728.4|83678.4|39
1608139610000|2020-12-16 17:26:50|83730.9|83680.9|83732|83682|83732.2|83682.2|83730.1|83680.1|32
1608139620000|2020-12-16 17:27:00|83731.8|83681.8|83732|83682|83733.3|83683.3|83730.2|83680.2|31
1608139630000|2020-12-16 17:27:10|83732.3|83682.3|83730.6|83680.6|83732.3|83682.3|83729.5|83679.5|19
1608139640000|2020-12-16 17:27:20|83729.9|83679.9|83725|83675|83730.8|83680.8|83724.2|83674.2|48
1608139650000|2020-12-16 17:27:30|83725.1|83675.1|83726.1|83676.1|83726.6|83676.6|83724.9|83674.9|33
1608139660000|2020-12-16 17:27:40|83725.9|83675.9|83727.2|83677.2|83728.1|83678.1|83725.7|83675.7|28
1608139670000|2020-12-16 17:27:50|83727.1|83677.1|83725.6|83675.6|83727.3|83677.3|83723.8|83673.8|32
1608139680000|2020-12-16 17:28:00|83725.4|83675.4|83718.4|83668.4|83725.4|83675.4|83715.2|83665.2|59
1608139690000|2020-12-16 17:28:10|83718.2|83668.2|83715.9|83665.9|83718.3|83668.3|83714.6|83664.6|46
1608139700000|2020-12-16 17:28:20|83716|83666|83714.7|83664.7|83717|83667|83714.2|83664.2|42
1608139710000|2020-12-16 17:28:30|83715.3|83665.3|83717.8|83667.8|83718.5|83668.5|83715.3|83665.3|39
1608139720000|2020-12-16 17:28:40|83717.7|83667.7|83718|83668|83718.9|83668.9|83717.3|83667.3|35
1608139730000|2020-12-16 17:28:50|83718.6|83668.6|83716.5|83666.5|83720.4|83670.4|83715.9|83665.9|55
1608139740000|2020-12-16 17:29:00|83716.9|83666.9|83715.4|83665.4|83716.9|83666.9|83714.4|83664.4|40
1608139750000|2020-12-16 17:29:10|83715.8|83665.8|83723.9|83673.9|83724.3|83674.3|83715.7|83665.7|50
1608139760000|2020-12-16 17:29:20|83724|83674|83727.8|83677.8|83729.7|83679.7|83723.5|83673.5|61
1608139770000|2020-12-16 17:29:30|83727.2|83677.2|83722.1|83672.1|83727.5|83677.5|83720.6|83670.6|45
1608139780000|2020-12-16 17:29:40|83722.3|83672.3|83721.9|83671.9|83722.3|83672.3|83720|83670|37
1608139790000|2020-12-16 17:29:50|83722.1|83672.1|83719.7|83669.7|83722.1|83672.1|83719|83669|31
1608139800000|2020-12-16 17:30:00|83719.8|83669.8|83719.3|83669.3|83720.4|83670.4|83718.3|83668.3|29
1608139810000|2020-12-16 17:30:10|83719.5|83669.5|83718.7|83668.7|83720.5|83670.5|83717.8|83667.8|28
1608139820000|2020-12-16 17:30:20|83718.8|83668.8|83718.9|83668.9|83719.8|83669.8|83717.6|83667.6|40
1608139830000|2020-12-16 17:30:30|83718.5|83668.5|83718.9|83668.9|83722.4|83672.4|83718.4|83668.4|41
1608139840000|2020-12-16 17:30:40|83719.2|83669.2|83722|83672|83722.7|83672.7|83718.8|83668.8|38
1608139850000|2020-12-16 17:30:50|83722.4|83672.4|83720.7|83670.7|83722.5|83672.5|83719.7|83669.7|30
1608139860000|2020-12-16 17:31:00|83721.2|83671.2|83725.6|83675.6|83726.3|83676.3|83720.8|83670.8|46
1608139870000|2020-12-16 17:31:10|83725.4|83675.4|83733.7|83683.7|83735.2|83685.2|83725.4|83675.4|43
1608139880000|2020-12-16 17:31:20|83733.9|83683.9|83732.4|83682.4|83734.1|83684.1|83732.4|83682.4|23
1608139890000|2020-12-16 17:31:30|83732.3|83682.3|83731.4|83681.4|83732.3|83682.3|83731|83681|28
1608139900000|2020-12-16 17:31:40|83731.3|83681.3|83729.7|83679.7|83732.2|83682.2|83729.3|83679.3|45
1608139910000|2020-12-16 17:31:50|83729.4|83679.4|83729.5|83679.5|83730.8|83680.8|83729.2|83679.2|36
1608139920000|2020-12-16 17:32:00|83729.3|83679.3|83726.5|83676.5|83732.2|83682.2|83725.7|83675.7|47
1608139930000|2020-12-16 17:32:10|83726.3|83676.3|83728.2|83678.2|83728.2|83678.2|83725.4|83675.4|42
1608139940000|2020-12-16 17:32:20|83728|83678|83727.7|83677.7|83728.6|83678.6|83727.7|83677.7|20
1608139950000|2020-12-16 17:32:30|83727.8|83677.8|83725.1|83675.1|83728|83678|83725.1|83675.1|21
1608139960000|2020-12-16 17:32:40|83725.3|83675.3|83726.1|83676.1|83727.3|83677.3|83724.7|83674.7|36
1608139970000|2020-12-16 17:32:50|83726.2|83676.2|83725.2|83675.2|83726.7|83676.7|83725.2|83675.2|21
1608139980000|2020-12-16 17:33:00|83724.9|83674.9|83725.1|83675.1|83725.8|83675.8|83724.3|83674.3|50
1608139990000|2020-12-16 17:33:10|83725.6|83675.6|83731.2|83681.2|83732.5|83682.5|83722.5|83672.5|49
1608140000000|2020-12-16 17:33:20|83732.1|83682.1|83734.6|83684.6|83735.4|83685.4|83729.8|83679.8|40
1608140010000|2020-12-16 17:33:30|83735.5|83685.5|83733.4|83683.4|83736.1|83686.1|83733.3|83683.3|41
1608140020000|2020-12-16 17:33:40|83733.3|83683.3|83733.4|83683.4|83733.9|83683.9|83732.9|83682.9|31
1608140030000|2020-12-16 17:33:50|83733.3|83683.3|83734.8|83684.8|83734.9|83684.9|83732.5|83682.5|27
1608140040000|2020-12-16 17:34:00|83735|83685|83733.8|83683.8|83735|83685|83733.7|83683.7|19
1608140050000|2020-12-16 17:34:10|83733.6|83683.6|83732.5|83682.5|83733.6|83683.6|83731.6|83681.6|22
1608140060000|2020-12-16 17:34:20|83732.6|83682.6|83728.9|83678.9|83732.6|83682.6|83728.3|83678.3|35
1608140070000|2020-12-16 17:34:30|83729|83679|83732.9|83682.9|83733.3|83683.3|83728.3|83678.3|36
1608140080000|2020-12-16 17:34:40|83732.8|83682.8|83730|83680|83732.8|83682.8|83729.7|83679.7|44
1608140090000|2020-12-16 17:34:50|83730.3|83680.3|83730|83680|83730.7|83680.7|83729.6|83679.6|20
1608140100000|2020-12-16 17:35:00|83730.2|83680.2|83729.5|83679.5|83730.9|83680.9|83729.3|83679.3|30
1608140110000|2020-12-16 17:35:10|83729.8|83679.8|83728.4|83678.4|83730.2|83680.2|83728.3|83678.3|26
1608140120000|2020-12-16 17:35:20|83728.5|83678.5|83728.1|83678.1|83729|83679|83727.4|83677.4|24
1608140130000|2020-12-16 17:35:30|83728|83678|83715.7|83665.7|83728.5|83678.5|83715.4|83665.4|54
1608140140000|2020-12-16 17:35:40|83715.4|83665.4|83716|83666|83716.6|83666.6|83713.3|83663.3|44
1608140150000|2020-12-16 17:35:50|83715.9|83665.9|83717.1|83667.1|83717.5|83667.5|83714.7|83664.7|39
1608140160000|2020-12-16 17:36:00|83716.8|83666.8|83716.6|83666.6|83717.7|83667.7|83715.8|83665.8|33
1608140170000|2020-12-16 17:36:10|83716.3|83666.3|83714.9|83664.9|83717.3|83667.3|83714|83664|39
1608140180000|2020-12-16 17:36:20|83714.6|83664.6|83714.6|83664.6|83717.4|83667.4|83713.4|83663.4|48
1608140190000|2020-12-16 17:36:30|83714.3|83664.3|83722|83672|83722|83672|83714.1|83664.1|41
1608140200000|2020-12-16 17:36:40|83721.3|83671.3|83715.8|83665.8|83722.6|83672.6|83713.5|83663.5|46
1608140210000|2020-12-16 17:36:50|83714.8|83664.8|83721.2|83671.2|83721.9|83671.9|83714.3|83664.3|51
1608140220000|2020-12-16 17:37:00|83721.5|83671.5|83735.1|83685.1|83735.7|83685.7|83721.5|83671.5|58
1608140230000|2020-12-16 17:37:10|83734.1|83684.1|83731|83681|83735.9|83685.9|83731|83681|47
1608140240000|2020-12-16 17:37:20|83731.2|83681.2|83733|83683|83733.3|83683.3|83731.1|83681.1|24
1608140250000|2020-12-16 17:37:30|83733.4|83683.4|83732.5|83682.5|83733.4|83683.4|83732|83682|18
1608140260000|2020-12-16 17:37:40|83732.8|83682.8|83728.2|83678.2|83733.3|83683.3|83728.2|83678.2|25
1608140270000|2020-12-16 17:37:50|83728.4|83678.4|83728.7|83678.7|83729.7|83679.7|83727.5|83677.5|27
1608140280000|2020-12-16 17:38:00|83729.5|83679.5|83728.7|83678.7|83731|83681|83727.9|83677.9|56
1608140290000|2020-12-16 17:38:10|83728.6|83678.6|83728.3|83678.3|83730.4|83680.4|83727.3|83677.3|46
1608140300000|2020-12-16 17:38:20|83728|83678|83726.4|83676.4|83728.8|83678.8|83725.2|83675.2|49
1608140310000|2020-12-16 17:38:30|83726.2|83676.2|83708.7|83658.7|83730.3|83680.3|83708.1|83658.1|53
1608140320000|2020-12-16 17:38:40|83709.4|83659.4|83709.5|83659.5|83710.1|83660.1|83707.7|83657.7|38
1608140330000|2020-12-16 17:38:50|83709.4|83659.4|83708.6|83658.6|83709.4|83659.4|83708|83658|23
1608140340000|2020-12-16 17:39:00|83708.9|83658.9|83708.4|83658.4|83709.8|83659.8|83708.4|83658.4|26
1608140350000|2020-12-16 17:39:10|83708.6|83658.6|83709.5|83659.5|83711.3|83661.3|83708.1|83658.1|35
1608140360000|2020-12-16 17:39:20|83709.4|83659.4|83709.5|83659.5|83711|83661|83709.1|83659.1|31
1608140370000|2020-12-16 17:39:30|83709.3|83659.3|83715.8|83665.8|83715.8|83665.8|83709.1|83659.1|45
1608140380000|2020-12-16 17:39:40|83715.7|83665.7|83711.9|83661.9|83716.2|83666.2|83711.7|83661.7|33
1608140390000|2020-12-16 17:39:50|83712.4|83662.4|83712.3|83662.3|83713.1|83663.1|83712.3|83662.3|14
1608140400000|2020-12-16 17:40:00|83711.3|83661.3|83712.8|83662.8|83713.1|83663.1|83710.8|83660.8|33
1608140410000|2020-12-16 17:40:10|83712.6|83662.6|83714.4|83664.4|83714.4|83664.4|83711.7|83661.7|25
1608140420000|2020-12-16 17:40:20|83714|83664|83714.4|83664.4|83714.5|83664.5|83712.9|83662.9|30
1608140430000|2020-12-16 17:40:30|83714.6|83664.6|83719.4|83669.4|83720.5|83670.5|83714.6|83664.6|42
1608140440000|2020-12-16 17:40:40|83719.7|83669.7|83717.5|83667.5|83720.2|83670.2|83717.5|83667.5|38
1608140450000|2020-12-16 17:40:50|83717.6|83667.6|83718.3|83668.3|83719.3|83669.3|83717.4|83667.4|46
1608140460000|2020-12-16 17:41:00|83718|83668|83719.6|83669.6|83720.3|83670.3|83718|83668|31
1608140470000|2020-12-16 17:41:10|83719.8|83669.8|83718.3|83668.3|83719.9|83669.9|83717.6|83667.6|27
1608140480000|2020-12-16 17:41:20|83718.7|83668.7|83710.2|83660.2|83719|83669|83708.9|83658.9|55
1608140490000|2020-12-16 17:41:30|83709.5|83659.5|83708.8|83658.8|83712.1|83662.1|83708.3|83658.3|32
1608140500000|2020-12-16 17:41:40|83708.7|83658.7|83708.5|83658.5|83709.4|83659.4|83708.2|83658.2|20
1608140510000|2020-12-16 17:41:50|83708.3|83658.3|83710.8|83660.8|83711.9|83661.9|83708.3|83658.3|22
1608140520000|2020-12-16 17:42:00|83710.7|83660.7|83710.6|83660.6|83711.2|83661.2|83709.7|83659.7|26
1608140530000|2020-12-16 17:42:10|83710.2|83660.2|83710.1|83660.1|83711.8|83661.8|83710|83660|27
1608140540000|2020-12-16 17:42:20|83710|83660|83710.1|83660.1|83711.1|83661.1|83710|83660|18
1608140550000|2020-12-16 17:42:30|83709.8|83659.8|83706.3|83656.3|83711.3|83661.3|83705.2|83655.2|43
1608140560000|2020-12-16 17:42:40|83706.5|83656.5|83709|83659|83709.1|83659.1|83706|83656|38
1608140570000|2020-12-16 17:42:50|83708.7|83658.7|83712.8|83662.8|83713.9|83663.9|83707.7|83657.7|30
1608140580000|2020-12-16 17:43:00|83713.7|83663.7|83712.7|83662.7|83713.9|83663.9|83712|83662|39
1608140590000|2020-12-16 17:43:10|83713.1|83663.1|83711.4|83661.4|83714.6|83664.6|83711.4|83661.4|29
1608140600000|2020-12-16 17:43:20|83711.9|83661.9|83715.5|83665.5|83715.7|83665.7|83711.5|83661.5|44
1608140610000|2020-12-16 17:43:30|83715.7|83665.7|83718.5|83668.5|83719.6|83669.6|83715.6|83665.6|45
1608140620000|2020-12-16 17:43:40|83717.8|83667.8|83721.2|83671.2|83721.7|83671.7|83717.8|83667.8|53
1608140630000|2020-12-16 17:43:50|83721|83671|83720.9|83670.9|83721.8|83671.8|83720.8|83670.8|35
1608140640000|2020-12-16 17:44:00|83720.5|83670.5|83725.4|83675.4|83725.6|83675.6|83720.5|83670.5|40
1608140650000|2020-12-16 17:44:10|83725.8|83675.8|83721|83671|83727.3|83677.3|83721|83671|39
1608140660000|2020-12-16 17:44:20|83720.8|83670.8|83721.2|83671.2|83722.1|83672.1|83720.3|83670.3|46
1608140670000|2020-12-16 17:44:30|83721.6|83671.6|83720|83670|83721.7|83671.7|83718.7|83668.7|31
1608140680000|2020-12-16 17:44:40|83719.8|83669.8|83719.6|83669.6|83720.1|83670.1|83719.4|83669.4|32
1608140690000|2020-12-16 17:44:50|83719.3|83669.3|83720.2|83670.2|83720.6|83670.6|83719.3|83669.3|16
1608140700000|2020-12-16 17:45:00|83720.3|83670.3|83718.8|83668.8|83720.3|83670.3|83718.8|83668.8|13
1608140710000|2020-12-16 17:45:10|83718.7|83668.7|83716.8|83666.8|83720.4|83670.4|83716.6|83666.6|31
1608140720000|2020-12-16 17:45:20|83717|83667|83718|83668|83718|83668|83716.8|83666.8|25
1608140730000|2020-12-16 17:45:30|83718.6|83668.6|83720.3|83670.3|83720.6|83670.6|83718.6|83668.6|32
1608140740000|2020-12-16 17:45:40|83720.4|83670.4|83720.2|83670.2|83720.7|83670.7|83719.8|83669.8|23
1608140750000|2020-12-16 17:45:50|83720.5|83670.5|83719.2|83669.2|83720.5|83670.5|83718.1|83668.1|30
1608140760000|2020-12-16 17:46:00|83719.7|83669.7|83724.3|83674.3|83724.8|83674.8|83719.3|83669.3|42
1608140770000|2020-12-16 17:46:10|83724.5|83674.5|83724.7|83674.7|83725.1|83675.1|83722.8|83672.8|25
1608140780000|2020-12-16 17:46:20|83725.1|83675.1|83725.7|83675.7|83725.9|83675.9|83724.4|83674.4|26
1608140790000|2020-12-16 17:46:30|83726|83676|83727.1|83677.1|83727.1|83677.1|83725.9|83675.9|28
1608140800000|2020-12-16 17:46:40|83727.7|83677.7|83728.2|83678.2|83729.3|83679.3|83726.6|83676.6|30
1608140810000|2020-12-16 17:46:50|83728|83678|83728.5|83678.5|83729.2|83679.2|83727.5|83677.5|27
1608140820000|2020-12-16 17:47:00|83729.4|83679.4|83728.2|83678.2|83729.4|83679.4|83727.4|83677.4|33
1608140830000|2020-12-16 17:47:10|83728.1|83678.1|83728.7|83678.7|83730.1|83680.1|83728|83678|32
1608140840000|2020-12-16 17:47:20|83729|83679|83730|83680|83730.4|83680.4|83728.6|83678.6|36
1608140850000|2020-12-16 17:47:30|83730.1|83680.1|83728.2|83678.2|83730.1|83680.1|83728.1|83678.1|23
1608140860000|2020-12-16 17:47:40|83727.8|83677.8|83727.6|83677.6|83728.4|83678.4|83723.8|83673.8|48
1608140870000|2020-12-16 17:47:50|83727.9|83677.9|83729.2|83679.2|83729.5|83679.5|83727.5|83677.5|30
1608140880000|2020-12-16 17:48:00|83729.4|83679.4|83726.6|83676.6|83729.4|83679.4|83726.4|83676.4|27
1608140890000|2020-12-16 17:48:10|83726.5|83676.5|83727.8|83677.8|83729.8|83679.8|83726.1|83676.1|41
1608140900000|2020-12-16 17:48:20|83728|83678|83722.9|83672.9|83729|83679|83721.1|83671.1|33
1608140910000|2020-12-16 17:48:30|83723|83673|83722.3|83672.3|83727|83677|83720|83670|46
1608140920000|2020-12-16 17:48:40|83722.1|83672.1|83723.7|83673.7|83723.9|83673.9|83721.7|83671.7|25
1608140930000|2020-12-16 17:48:50|83723.8|83673.8|83730.7|83680.7|83731.3|83681.3|83721.7|83671.7|37
1608140940000|2020-12-16 17:49:00|83731.3|83681.3|83733.7|83683.7|83733.7|83683.7|83730.8|83680.8|42
1608140950000|2020-12-16 17:49:10|83733|83683|83737.2|83687.2|83738.5|83688.5|83733|83683|40
1608140960000|2020-12-16 17:49:20|83736.9|83686.9|83742.6|83692.6|83745.1|83695.1|83736.9|83686.9|46
1608140970000|2020-12-16 17:49:30|83742.7|83692.7|83736.4|83686.4|83743|83693|83734.8|83684.8|41
1608140980000|2020-12-16 17:49:40|83736.5|83686.5|83746.2|83696.2|83746.3|83696.3|83736|83686|44
1608140990000|2020-12-16 17:49:50|83745.9|83695.9|83756.4|83706.4|83756.9|83706.9|83744.4|83694.4|57
1608141000000|2020-12-16 17:50:00|83757.2|83707.2|83790.5|83740.5|83791.2|83741.2|83757.2|83707.2|73
1608141010000|2020-12-16 17:50:10|83791.2|83741.2|83776.9|83726.9|83791.2|83741.2|83775.9|83725.9|67
1608141020000|2020-12-16 17:50:20|83776.8|83726.8|83780.2|83730.2|83780.4|83730.4|83775.2|83725.2|46
1608141030000|2020-12-16 17:50:30|83781.9|83731.9|83779.2|83729.2|83787.5|83737.5|83778.4|83728.4|56
1608141040000|2020-12-16 17:50:40|83779.6|83729.6|83786.4|83736.4|83787.3|83737.3|83772.5|83722.5|67
1608141050000|2020-12-16 17:50:50|83786.6|83736.6|83787.1|83737.1|83787.4|83737.4|83784.9|83734.9|39
1608141060000|2020-12-16 17:51:00|83787.4|83737.4|83788.3|83738.3|83790.9|83740.9|83786.9|83736.9|47
1608141070000|2020-12-16 17:51:10|83788|83738|83785.4|83735.4|83788|83738|83784.5|83734.5|40
1608141080000|2020-12-16 17:51:20|83785.9|83735.9|83798.7|83748.7|83798.7|83748.7|83785.3|83735.3|48
1608141090000|2020-12-16 17:51:30|83797.7|83747.7|83794.5|83744.5|83797.9|83747.9|83793.2|83743.2|46
1608141100000|2020-12-16 17:51:40|83794.6|83744.6|83803.9|83753.9|83804.1|83754.1|83794.6|83744.6|43
1608141110000|2020-12-16 17:51:50|83804.2|83754.2|83798.5|83748.5|83805.5|83755.5|83793.7|83743.7|54
1608141120000|2020-12-16 17:52:00|83798.8|83748.8|83800|83750|83801|83751|83797.6|83747.6|32
1608141130000|2020-12-16 17:52:10|83800.1|83750.1|83802.7|83752.7|83805|83755|83799.7|83749.7|46
1608141140000|2020-12-16 17:52:20|83803.1|83753.1|83807.6|83757.6|83808.2|83758.2|83802.5|83752.5|50
1608141150000|2020-12-16 17:52:30|83807.8|83757.8|83802.6|83752.6|83807.8|83757.8|83802.6|83752.6|41
1608141160000|2020-12-16 17:52:40|83802.5|83752.5|83803.8|83753.8|83804|83754|83794.7|83744.7|53
1608141170000|2020-12-16 17:52:50|83803|83753|83806.6|83756.6|83808.6|83758.6|83801.4|83751.4|49
1608141180000|2020-12-16 17:53:00|83806.4|83756.4|83805.7|83755.7|83809.6|83759.6|83805.5|83755.5|50
1608141190000|2020-12-16 17:53:10|83805.8|83755.8|83800.8|83750.8|83806.4|83756.4|83800.8|83750.8|42
1608141200000|2020-12-16 17:53:20|83799.3|83749.3|83798.5|83748.5|83799.4|83749.4|83798.2|83748.2|46
1608141210000|2020-12-16 17:53:30|83798.6|83748.6|83792.3|83742.3|83798.6|83748.6|83792.2|83742.2|41
1608141220000|2020-12-16 17:53:40|83791.3|83741.3|83779.3|83729.3|83791.9|83741.9|83779.3|83729.3|54
1608141230000|2020-12-16 17:53:50|83779.6|83729.6|83772.5|83722.5|83780.8|83730.8|83772.2|83722.2|54
1608141240000|2020-12-16 17:54:00|83772.4|83722.4|83768.7|83718.7|83772.9|83722.9|83767.6|83717.6|36
1608141250000|2020-12-16 17:54:10|83768.6|83718.6|83765.6|83715.6|83770.1|83720.1|83765.3|83715.3|37
1608141260000|2020-12-16 17:54:20|83765.7|83715.7|83764.2|83714.2|83765.9|83715.9|83764|83714|35
1608141270000|2020-12-16 17:54:30|83764.3|83714.3|83769.9|83719.9|83770.2|83720.2|83764.3|83714.3|39
1608141280000|2020-12-16 17:54:40|83769.7|83719.7|83770.5|83720.5|83771.6|83721.6|83769.4|83719.4|33
1608141290000|2020-12-16 17:54:50|83771.2|83721.2|83773|83723|83775.9|83725.9|83770.5|83720.5|39
1608141300000|2020-12-16 17:55:00|83772.9|83722.9|83779.4|83729.4|83779.6|83729.6|83772.4|83722.4|32
1608141310000|2020-12-16 17:55:10|83779.6|83729.6|83780.4|83730.4|83780.7|83730.7|83778.4|83728.4|30
1608141320000|2020-12-16 17:55:20|83780.6|83730.6|83781.6|83731.6|83781.6|83731.6|83778.3|83728.3|35
1608141330000|2020-12-16 17:55:30|83781.8|83731.8|83795.2|83745.2|83795.9|83745.9|83781.2|83731.2|60
1608141340000|2020-12-16 17:55:40|83795|83745|83782|83732|83796.8|83746.8|83780.9|83730.9|63
1608141350000|2020-12-16 17:55:50|83782.1|83732.1|83779.1|83729.1|83782.5|83732.5|83778.7|83728.7|46
1608141360000|2020-12-16 17:56:00|83779.2|83729.2|83775.2|83725.2|83780|83730|83774.9|83724.9|41
1608141370000|2020-12-16 17:56:10|83775.1|83725.1|83777.2|83727.2|83777.8|83727.8|83772.7|83722.7|33
1608141380000|2020-12-16 17:56:20|83777.5|83727.5|83769|83719|83777.8|83727.8|83767.8|83717.8|46
1608141390000|2020-12-16 17:56:30|83768.7|83718.7|83772.4|83722.4|83773.4|83723.4|83768.6|83718.6|45
1608141400000|2020-12-16 17:56:40|83772.2|83722.2|83765|83715|83775.5|83725.5|83764.9|83714.9|53
1608141410000|2020-12-16 17:56:50|83765.6|83715.6|83767.8|83717.8|83769.1|83719.1|83764.5|83714.5|43
1608141420000|2020-12-16 17:57:00|83767.1|83717.1|83765.2|83715.2|83767.1|83717.1|83764.6|83714.6|34
1608141430000|2020-12-16 17:57:10|83764.9|83714.9|83767.4|83717.4|83767.6|83717.6|83764.9|83714.9|31
1608141440000|2020-12-16 17:57:20|83767.3|83717.3|83767.6|83717.6|83768.1|83718.1|83765.6|83715.6|33
1608141450000|2020-12-16 17:57:30|83767.5|83717.5|83773.6|83723.6|83773.6|83723.6|83767.1|83717.1|38
1608141460000|2020-12-16 17:57:40|83773.9|83723.9|83768.8|83718.8|83776.2|83726.2|83768.6|83718.6|58
1608141470000|2020-12-16 17:57:50|83768.6|83718.6|83765|83715|83768.7|83718.7|83763.5|83713.5|37
1608141480000|2020-12-16 17:58:00|83766.1|83716.1|83769.9|83719.9|83770.3|83720.3|83765.8|83715.8|30
1608141490000|2020-12-16 17:58:10|83769.8|83719.8|83773.2|83723.2|83773.2|83723.2|83768.3|83718.3|42
1608141500000|2020-12-16 17:58:20|83773|83723|83772.2|83722.2|83776.6|83726.6|83771.7|83721.7|53
1608141510000|2020-12-16 17:58:30|83771.4|83721.4|83776.6|83726.6|83776.8|83726.8|83770.5|83720.5|53
1608141520000|2020-12-16 17:58:40|83776.9|83726.9|83775.1|83725.1|83777|83727|83773.2|83723.2|49
1608141530000|2020-12-16 17:58:50|83775|83725|83774.3|83724.3|83776.8|83726.8|83773.6|83723.6|38
1608141540000|2020-12-16 17:59:00|83774.1|83724.1|83771.6|83721.6|83774.1|83724.1|83769.3|83719.3|36
1608141550000|2020-12-16 17:59:10|83771|83721|83770.7|83720.7|83771.1|83721.1|83766.1|83716.1|52
1608141560000|2020-12-16 17:59:20|83771.2|83721.2|83763.3|83713.3|83771.9|83721.9|83761.6|83711.6|52
1608141570000|2020-12-16 17:59:30|83763.7|83713.7|83767.1|83717.1|83767.2|83717.2|83760.4|83710.4|54
1608141580000|2020-12-16 17:59:40|83767.4|83717.4|83771.7|83721.7|83772.5|83722.5|83765.3|83715.3|50
1608141590000|2020-12-16 17:59:50|83771.3|83721.3|83770|83720|83772.7|83722.7|83768.8|83718.8|51
1608141600000|2020-12-16 18:00:00|83769.4|83719.4|83773.5|83723.5|83774.4|83724.4|83769.4|83719.4|48
1608141610000|2020-12-16 18:00:10|83773|83723|83767.4|83717.4|83775.1|83725.1|83766.8|83716.8|54
1608141620000|2020-12-16 18:00:20|83767.6|83717.6|83765.4|83715.4|83768.6|83718.6|83764.3|83714.3|44
1608141630000|2020-12-16 18:00:30|83765.2|83715.2|83770.9|83720.9|83776|83726|83765.2|83715.2|51
1608141640000|2020-12-16 18:00:40|83771|83721|83775.4|83725.4|83775.7|83725.7|83771|83721|34
1608141650000|2020-12-16 18:00:50|83775.8|83725.8|83776.9|83726.9|83777.7|83727.7|83775.6|83725.6|33
1608141660000|2020-12-16 18:01:00|83776.7|83726.7|83773.9|83723.9|83776.8|83726.8|83773.4|83723.4|46
1608141670000|2020-12-16 18:01:10|83773.4|83723.4|83774.1|83724.1|83775|83725|83773|83723|31
1608141680000|2020-12-16 18:01:20|83774|83724|83776.5|83726.5|83776.5|83726.5|83773.8|83723.8|36
1608141690000|2020-12-16 18:01:30|83776.3|83726.3|83775.5|83725.5|83777|83727|83774.2|83724.2|37
1608141700000|2020-12-16 18:01:40|83775.7|83725.7|83777.5|83727.5|83777.5|83727.5|83775.6|83725.6|21
1608141710000|2020-12-16 18:01:50|83777.9|83727.9|83773.2|83723.2|83777.9|83727.9|83772.5|83722.5|33
1608141720000|2020-12-16 18:02:00|83772.9|83722.9|83774.7|83724.7|83775.5|83725.5|83772.5|83722.5|24
1608141730000|2020-12-16 18:02:10|83774.8|83724.8|83775.7|83725.7|83776|83726|83774.8|83724.8|25
1608141740000|2020-12-16 18:02:20|83775.3|83725.3|83782.6|83732.6|83783.6|83733.6|83775.2|83725.2|41
1608141750000|2020-12-16 18:02:30|83782.7|83732.7|83781.1|83731.1|83787|83737|83780.5|83730.5|40
1608141760000|2020-12-16 18:02:40|83781.5|83731.5|83778.6|83728.6|83782.3|83732.3|83778.5|83728.5|30
1608141770000|2020-12-16 18:02:50|83778.9|83728.9|83779.1|83729.1|83780.8|83730.8|83778.9|83728.9|32
1608141780000|2020-12-16 18:03:00|83779.6|83729.6|83780.1|83730.1|83780.8|83730.8|83779|83729|37
1608141790000|2020-12-16 18:03:10|83780|83730|83778.1|83728.1|83780|83730|83778|83728|17
1608141800000|2020-12-16 18:03:20|83778.6|83728.6|83774.9|83724.9|83779.2|83729.2|83774.4|83724.4|32
1608141810000|2020-12-16 18:03:30|83775.7|83725.7|83776.2|83726.2|83777.3|83727.3|83775.1|83725.1|39
1608141820000|2020-12-16 18:03:40|83776.3|83726.3|83776.5|83726.5|83776.7|83726.7|83776.1|83726.1|14
1608141830000|2020-12-16 18:03:50|83776.4|83726.4|83775.7|83725.7|83776.4|83726.4|83775.2|83725.2|15
1608141840000|2020-12-16 18:04:00|83775.4|83725.4|83775.7|83725.7|83777.2|83727.2|83775.4|83725.4|25
1608141850000|2020-12-16 18:04:10|83776|83726|83776.9|83726.9|83777.8|83727.8|83775.6|83725.6|26
1608141860000|2020-12-16 18:04:20|83777.1|83727.1|83777.3|83727.3|83778.3|83728.3|83775.1|83725.1|31
1608141870000|2020-12-16 18:04:30|83777.2|83727.2|83776.3|83726.3|83777.2|83727.2|83776|83726|14
1608141880000|2020-12-16 18:04:40|83776.2|83726.2|83775.9|83725.9|83776.2|83726.2|83775.8|83725.8|14
1608141890000|2020-12-16 18:04:50|83776.2|83726.2|83781.2|83731.2|83781.2|83731.2|83776.2|83726.2|29
1608141900000|2020-12-16 18:05:00|83781.3|83731.3|83779.4|83729.4|83782.6|83732.6|83779.2|83729.2|34
1608141910000|2020-12-16 18:05:10|83779.3|83729.3|83779.1|83729.1|83779.5|83729.5|83779.1|83729.1|15
1608141920000|2020-12-16 18:05:20|83779|83729|83779.8|83729.8|83780.2|83730.2|83777.9|83727.9|23
1608141930000|2020-12-16 18:05:30|83780|83730|83782.9|83732.9|83783.3|83733.3|83779|83729|34
1608141940000|2020-12-16 18:05:40|83783.2|83733.2|83782.6|83732.6|83783.6|83733.6|83781.7|83731.7|22
1608141950000|2020-12-16 18:05:50|83782.9|83732.9|83778.9|83728.9|83783.4|83733.4|83778.3|83728.3|27
1608141960000|2020-12-16 18:06:00|83778.7|83728.7|83779.5|83729.5|83779.7|83729.7|83778.5|83728.5|23
1608141970000|2020-12-16 18:06:10|83779.7|83729.7|83776.6|83726.6|83779.7|83729.7|83773.2|83723.2|45
1608141980000|2020-12-16 18:06:20|83776.7|83726.7|83779|83729|83779.5|83729.5|83776.7|83726.7|33
1608141990000|2020-12-16 18:06:30|83779.5|83729.5|83779.2|83729.2|83779.5|83729.5|83777.6|83727.6|21
1608142000000|2020-12-16 18:06:40|83779.3|83729.3|83779.7|83729.7|83780.3|83730.3|83778.7|83728.7|29
1608142010000|2020-12-16 18:06:50|83779.6|83729.6|83781.6|83731.6|83781.9|83731.9|83779|83729|29
1608142020000|2020-12-16 18:07:00|83781.5|83731.5|83786.7|83736.7|83786.9|83736.9|83780|83730|33
1608142030000|2020-12-16 18:07:10|83787.5|83737.5|83790.1|83740.1|83790.7|83740.7|83784.8|83734.8|41
1608142040000|2020-12-16 18:07:20|83790.2|83740.2|83790.6|83740.6|83790.6|83740.6|83789.3|83739.3|26
1608142050000|2020-12-16 18:07:30|83790.5|83740.5|83789.9|83739.9|83791.1|83741.1|83789.8|83739.8|25
1608142060000|2020-12-16 18:07:40|83789.8|83739.8|83790.9|83740.9|83791.5|83741.5|83788.9|83738.9|33
1608142070000|2020-12-16 18:07:50|83790.6|83740.6|83790.5|83740.5|83792.2|83742.2|83789.5|83739.5|23
1608142080000|2020-12-16 18:08:00|83791|83741|83792.9|83742.9|83792.9|83742.9|83788.1|83738.1|34
1608142090000|2020-12-16 18:08:10|83792.7|83742.7|83799.2|83749.2|83801.9|83751.9|83792.1|83742.1|50
1608142100000|2020-12-16 18:08:20|83799.4|83749.4|83800.3|83750.3|83801|83751|83799.3|83749.3|32
1608142110000|2020-12-16 18:08:30|83800.2|83750.2|83799.2|83749.2|83801.4|83751.4|83798.8|83748.8|27
1608142120000|2020-12-16 18:08:40|83799.3|83749.3|83795.1|83745.1|83799.9|83749.9|83795.1|83745.1|35
1608142130000|2020-12-16 18:08:50|83795.2|83745.2|83794.7|83744.7|83795.9|83745.9|83793.3|83743.3|31
1608142140000|2020-12-16 18:09:00|83794.8|83744.8|83794.7|83744.7|83795.8|83745.8|83794.6|83744.6|29
1608142150000|2020-12-16 18:09:10|83793.4|83743.4|83792.1|83742.1|83794.4|83744.4|83792|83742|22
1608142160000|2020-12-16 18:09:20|83792.5|83742.5|83792.7|83742.7|83793.2|83743.2|83792.4|83742.4|12
1608142170000|2020-12-16 18:09:30|83792.1|83742.1|83793.4|83743.4|83793.5|83743.5|83792.1|83742.1|19
1608142180000|2020-12-16 18:09:40|83793.7|83743.7|83784.6|83734.6|83793.7|83743.7|83784.5|83734.5|38
1608142190000|2020-12-16 18:09:50|83784.7|83734.7|83782.3|83732.3|83786|83736|83782.3|83732.3|33
1608142200000|2020-12-16 18:10:00|83782.2|83732.2|83784|83734|83784.3|83734.3|83782.2|83732.2|27
1608142210000|2020-12-16 18:10:10|83783.8|83733.8|83782.1|83732.1|83784.1|83734.1|83782.1|83732.1|24
1608142220000|2020-12-16 18:10:20|83782.2|83732.2|83783.9|83733.9|83784.6|83734.6|83782.2|83732.2|32
1608142230000|2020-12-16 18:10:30|83784|83734|83783|83733|83785|83735|83782.4|83732.4|36
1608142240000|2020-12-16 18:10:40|83782.9|83732.9|83782.7|83732.7|83784.4|83734.4|83782.2|83732.2|24
1608142250000|2020-12-16 18:10:50|83782.4|83732.4|83778|83728|83783.8|83733.8|83777.9|83727.9|45
1608142260000|2020-12-16 18:11:00|83778.2|83728.2|83781.1|83731.1|83781.5|83731.5|83778.1|83728.1|39
1608142270000|2020-12-16 18:11:10|83780.9|83730.9|83779.7|83729.7|83781.1|83731.1|83779.3|83729.3|31
1608142280000|2020-12-16 18:11:20|83779.8|83729.8|83778.6|83728.6|83780.4|83730.4|83778.6|83728.6|36
1608142290000|2020-12-16 18:11:30|83778.4|83728.4|83776.6|83726.6|83779|83729|83776.6|83726.6|39
1608142300000|2020-12-16 18:11:40|83776.5|83726.5|83771|83721|83776.6|83726.6|83771|83721|31
1608142310000|2020-12-16 18:11:50|83771.2|83721.2|83769.9|83719.9|83772.9|83722.9|83769.8|83719.8|42
1608142320000|2020-12-16 18:12:00|83770|83720|83769.2|83719.2|83771.8|83721.8|83768.5|83718.5|32
1608142330000|2020-12-16 18:12:10|83769.3|83719.3|83758.9|83708.9|83769.5|83719.5|83758.4|83708.4|50
1608142340000|2020-12-16 18:12:20|83759.7|83709.7|83759.1|83709.1|83760.5|83710.5|83758.4|83708.4|29
1608142350000|2020-12-16 18:12:30|83760|83710|83760.4|83710.4|83760.8|83710.8|83759.2|83709.2|30
1608142360000|2020-12-16 18:12:40|83760.7|83710.7|83757.5|83707.5|83760.7|83710.7|83756.6|83706.6|37
1608142370000|2020-12-16 18:12:50|83757.6|83707.6|83757.1|83707.1|83758.1|83708.1|83754.2|83704.2|38
1608142380000|2020-12-16 18:13:00|83757|83707|83753.1|83703.1|83757.1|83707.1|83752.9|83702.9|28
1608142390000|2020-12-16 18:13:10|83753.7|83703.7|83740.7|83690.7|83753.7|83703.7|83740.2|83690.2|56
1608142400000|2020-12-16 18:13:20|83740.8|83690.8|83746.3|83696.3|83746.9|83696.9|83740.7|83690.7|54
1608142410000|2020-12-16 18:13:30|83746.5|83696.5|83746.1|83696.1|83747.8|83697.8|83745.3|83695.3|59
1608142420000|2020-12-16 18:13:40|83746.4|83696.4|83744.6|83694.6|83746.6|83696.6|83743.5|83693.5|34
1608142430000|2020-12-16 18:13:50|83744.7|83694.7|83741.5|83691.5|83744.7|83694.7|83739.5|83689.5|66
1608142440000|2020-12-16 18:14:00|83741.6|83691.6|83740|83690|83743.2|83693.2|83737.7|83687.7|53
1608142450000|2020-12-16 18:14:10|83739.9|83689.9|83739.4|83689.4|83743.6|83693.6|83739|83689|44
1608142460000|2020-12-16 18:14:20|83739.1|83689.1|83727.2|83677.2|83741.7|83691.7|83726.2|83676.2|64
1608142470000|2020-12-16 18:14:30|83727.7|83677.7|83730|83680|83731.3|83681.3|83727.7|83677.7|42
1608142480000|2020-12-16 18:14:40|83730.5|83680.5|83728.4|83678.4|83730.7|83680.7|83728.1|83678.1|33
1608142490000|2020-12-16 18:14:50|83728.6|83678.6|83727.8|83677.8|83728.9|83678.9|83727.8|83677.8|20
1608142500000|2020-12-16 18:15:00|83728.3|83678.3|83727.6|83677.6|83731.7|83681.7|83727.5|83677.5|23
1608142510000|2020-12-16 18:15:10|83727.3|83677.3|83722.5|83672.5|83729.1|83679.1|83722.5|83672.5|32
1608142520000|2020-12-16 18:15:20|83722.8|83672.8|83724|83674|83724.2|83674.2|83722.3|83672.3|41
1608142530000|2020-12-16 18:15:30|83724.2|83674.2|83726.1|83676.1|83726.1|83676.1|83722.8|83672.8|36
1608142540000|2020-12-16 18:15:40|83726.2|83676.2|83722.5|83672.5|83726.2|83676.2|83722.2|83672.2|42
1608142550000|2020-12-16 18:15:50|83722.4|83672.4|83722.9|83672.9|83723.5|83673.5|83722.3|83672.3|27
1608142560000|2020-12-16 18:16:00|83723.1|83673.1|83725.8|83675.8|83726.1|83676.1|83722|83672|27
1608142570000|2020-12-16 18:16:10|83725.7|83675.7|83729.2|83679.2|83729.4|83679.4|83725.7|83675.7|37
1608142580000|2020-12-16 18:16:20|83729|83679|83729.7|83679.7|83730.3|83680.3|83728.5|83678.5|27
1608142590000|2020-12-16 18:16:30|83729.9|83679.9|83733.6|83683.6|83734.5|83684.5|83728.7|83678.7|43
1608142600000|2020-12-16 18:16:40|83733.7|83683.7|83730.3|83680.3|83733.7|83683.7|83730.2|83680.2|30
1608142610000|2020-12-16 18:16:50|83730.2|83680.2|83730|83680|83730.4|83680.4|83729.3|83679.3|19
1608142620000|2020-12-16 18:17:00|83729.8|83679.8|83730|83680|83730.4|83680.4|83729.1|83679.1|18
1608142630000|2020-12-16 18:17:10|83730.1|83680.1|83729.9|83679.9|83730.2|83680.2|83728.7|83678.7|32
1608142640000|2020-12-16 18:17:20|83730.2|83680.2|83727.7|83677.7|83730.3|83680.3|83727.5|83677.5|35
1608142650000|2020-12-16 18:17:30|83727.4|83677.4|83727.5|83677.5|83727.6|83677.6|83726.7|83676.7|13
1608142660000|2020-12-16 18:17:40|83727.6|83677.6|83725.8|83675.8|83727.6|83677.6|83725.3|83675.3|28
1608142670000|2020-12-16 18:17:50|83726.1|83676.1|83727.8|83677.8|83728.9|83678.9|83725.8|83675.8|32
1608142680000|2020-12-16 18:18:00|83727.7|83677.7|83727.4|83677.4|83728.1|83678.1|83726|83676|16
1608142690000|2020-12-16 18:18:10|83727.2|83677.2|83725.1|83675.1|83727.5|83677.5|83725|83675|20
1608142700000|2020-12-16 18:18:20|83725.2|83675.2|83723.9|83673.9|83726.1|83676.1|83723.4|83673.4|30
1608142710000|2020-12-16 18:18:30|83724.6|83674.6|83723.9|83673.9|83724.7|83674.7|83723.7|83673.7|14
1608142720000|2020-12-16 18:18:40|83725|83675|83725.4|83675.4|83726.2|83676.2|83724.2|83674.2|26
1608142730000|2020-12-16 18:18:50|83725.3|83675.3|83723.7|83673.7|83726.3|83676.3|83723.3|83673.3|33
1608142740000|2020-12-16 18:19:00|83723.6|83673.6|83723.7|83673.7|83724|83674|83723|83673|8
1608142750000|2020-12-16 18:19:10|83722.7|83672.7|83723.3|83673.3|83724.6|83674.6|83722.4|83672.4|32
1608142760000|2020-12-16 18:19:20|83723.8|83673.8|83722.6|83672.6|83724.5|83674.5|83722|83672|32
1608142770000|2020-12-16 18:19:30|83722.7|83672.7|83720.8|83670.8|83725.2|83675.2|83720.8|83670.8|42
1608142780000|2020-12-16 18:19:40|83720.9|83670.9|83719.5|83669.5|83722.1|83672.1|83717.9|83667.9|44
1608142790000|2020-12-16 18:19:50|83719.4|83669.4|83721|83671|83721.1|83671.1|83718.5|83668.5|26
1608142800000|2020-12-16 18:20:00|83721.1|83671.1|83721.2|83671.2|83721.4|83671.4|83720.1|83670.1|28
1608142810000|2020-12-16 18:20:10|83721.1|83671.1|83719.9|83669.9|83721.5|83671.5|83719.9|83669.9|29
1608142820000|2020-12-16 18:20:20|83719.7|83669.7|83720.4|83670.4|83720.8|83670.8|83718.1|83668.1|34
1608142830000|2020-12-16 18:20:30|83720.8|83670.8|83720|83670|83720.8|83670.8|83717.8|83667.8|34
1608142840000|2020-12-16 18:20:40|83720.9|83670.9|83719.1|83669.1|83722|83672|83719.1|83669.1|35
1608142850000|2020-12-16 18:20:50|83718.8|83668.8|83720|83670|83720.3|83670.3|83717.6|83667.6|32
1608142860000|2020-12-16 18:21:00|83720.2|83670.2|83719.5|83669.5|83720.9|83670.9|83719.3|83669.3|27
1608142870000|2020-12-16 18:21:10|83719.2|83669.2|83718|83668|83719.4|83669.4|83716.6|83666.6|35
1608142880000|2020-12-16 18:21:20|83717.8|83667.8|83717.8|83667.8|83718.8|83668.8|83717.5|83667.5|14
1608142890000|2020-12-16 18:21:30|83717.9|83667.9|83717.8|83667.8|83718|83668|83716.5|83666.5|24
1608142900000|2020-12-16 18:21:40|83717.6|83667.6|83715.9|83665.9|83718.8|83668.8|83715.9|83665.9|21
1608142910000|2020-12-16 18:21:50|83715.7|83665.7|83716.4|83666.4|83718.5|83668.5|83715.6|83665.6|25
1608142920000|2020-12-16 18:22:00|83717.5|83667.5|83717.6|83667.6|83718.4|83668.4|83716.6|83666.6|30
1608142930000|2020-12-16 18:22:10|83717.8|83667.8|83715.8|83665.8|83718.3|83668.3|83715.8|83665.8|18
1608142940000|2020-12-16 18:22:20|83715.9|83665.9|83717|83667|83717.7|83667.7|83715.6|83665.6|36
1608142950000|2020-12-16 18:22:30|83716.9|83666.9|83717.8|83667.8|83717.8|83667.8|83716.4|83666.4|24
1608142960000|2020-12-16 18:22:40|83716.7|83666.7|83715.4|83665.4|83716.7|83666.7|83714.3|83664.3|17
1608142970000|2020-12-16 18:22:50|83715.6|83665.6|83717.1|83667.1|83717.1|83667.1|83713.8|83663.8|23
1608142980000|2020-12-16 18:23:00|83716.1|83666.1|83714.4|83664.4|83716.8|83666.8|83713.4|83663.4|29
1608142990000|2020-12-16 18:23:10|83714|83664|83714.9|83664.9|83715|83665|83713.8|83663.8|14
1608143000000|2020-12-16 18:23:20|83714.7|83664.7|83711.2|83661.2|83716.3|83666.3|83711.2|83661.2|32
1608143010000|2020-12-16 18:23:30|83711.1|83661.1|83708.7|83658.7|83715.9|83665.9|83706.9|83656.9|37
1608143020000|2020-12-16 18:23:40|83709|83659|83707.4|83657.4|83710.6|83660.6|83705.1|83655.1|50
1608143030000|2020-12-16 18:23:50|83707.7|83657.7|83704.2|83654.2|83707.9|83657.9|83701.2|83651.2|54
1608143040000|2020-12-16 18:24:00|83704.8|83654.8|83704.9|83654.9|83705.1|83655.1|83703.1|83653.1|36
1608143050000|2020-12-16 18:24:10|83704.7|83654.7|83705.2|83655.2|83705.5|83655.5|83703.9|83653.9|31
1608143060000|2020-12-16 18:24:20|83705.4|83655.4|83709.4|83659.4|83709.7|83659.7|83703.7|83653.7|37
1608143070000|2020-12-16 18:24:30|83708.7|83658.7|83707.4|83657.4|83709|83659|83706.9|83656.9|31
1608143080000|2020-12-16 18:24:40|83707.1|83657.1|83709.4|83659.4|83710|83660|83706.6|83656.6|36
1608143090000|2020-12-16 18:24:50|83709.3|83659.3|83711.7|83661.7|83714.7|83664.7|83709.2|83659.2|33
1608143100000|2020-12-16 18:25:00|83711.9|83661.9|83709.8|83659.8|83712.4|83662.4|83708.2|83658.2|34
1608143110000|2020-12-16 18:25:10|83710.5|83660.5|83711.8|83661.8|83711.8|83661.8|83709.4|83659.4|32
1608143120000|2020-12-16 18:25:20|83711|83661|83714.7|83664.7|83715.1|83665.1|83711|83661|35
1608143130000|2020-12-16 18:25:30|83714.9|83664.9|83714.4|83664.4|83714.9|83664.9|83713.2|83663.2|23
1608143140000|2020-12-16 18:25:40|83714.3|83664.3|83714.6|83664.6|83714.7|83664.7|83712|83662|30
1608143150000|2020-12-16 18:25:50|83714.8|83664.8|83716.2|83666.2|83718|83668|83714.5|83664.5|36
1608143160000|2020-12-16 18:26:00|83716.3|83666.3|83718.3|83668.3|83719.6|83669.6|83716.3|83666.3|28
1608143170000|2020-12-16 18:26:10|83718.2|83668.2|83718.9|83668.9|83719.2|83669.2|83717.4|83667.4|27
1608143180000|2020-12-16 18:26:20|83719|83669|83719.8|83669.8|83720.9|83670.9|83717.9|83667.9|29
1608143190000|2020-12-16 18:26:30|83719.3|83669.3|83714.4|83664.4|83721|83671|83713.3|83663.3|39
1608143200000|2020-12-16 18:26:40|83714.2|83664.2|83711|83661|83714.2|83664.2|83711|83661|37
1608143210000|2020-12-16 18:26:50|83711.1|83661.1|83713.1|83663.1|83713.3|83663.3|83710.8|83660.8|27
1608143220000|2020-12-16 18:27:00|83713.2|83663.2|83715.4|83665.4|83715.5|83665.5|83711.2|83661.2|35
1608143230000|2020-12-16 18:27:10|83717|83667|83713.6|83663.6|83718|83668|83713.6|83663.6|31
1608143240000|2020-12-16 18:27:20|83713.8|83663.8|83714.6|83664.6|83716.1|83666.1|83713.8|83663.8|28
1608143250000|2020-12-16 18:27:30|83714.3|83664.3|83715.4|83665.4|83716.4|83666.4|83714.2|83664.2|25
1608143260000|2020-12-16 18:27:40|83715.3|83665.3|83714|83664|83715.3|83665.3|83713.6|83663.6|28
1608143270000|2020-12-16 18:27:50|83714.3|83664.3|83715.4|83665.4|83715.8|83665.8|83713.7|83663.7|18
1608143280000|2020-12-16 18:28:00|83715.2|83665.2|83715|83665|83715.9|83665.9|83714.2|83664.2|21
1608143290000|2020-12-16 18:28:10|83714.5|83664.5|83713.7|83663.7|83715.9|83665.9|83713.2|83663.2|24
1608143300000|2020-12-16 18:28:20|83713.6|83663.6|83713.3|83663.3|83715.4|83665.4|83713.2|83663.2|16
1608143310000|2020-12-16 18:28:30|83713.9|83663.9|83714.8|83664.8|83715.7|83665.7|83713.5|83663.5|28
1608143320000|2020-12-16 18:28:40|83714.7|83664.7|83714.2|83664.2|83715.3|83665.3|83713.5|83663.5|26
1608143330000|2020-12-16 18:28:50|83713.6|83663.6|83712.5|83662.5|83714.2|83664.2|83712.5|83662.5|20
1608143340000|2020-12-16 18:29:00|83713|83663|83715.1|83665.1|83715.1|83665.1|83712|83662|39
1608143350000|2020-12-16 18:29:10|83715.3|83665.3|83712.9|83662.9|83715.5|83665.5|83712.9|83662.9|27
1608143360000|2020-12-16 18:29:20|83713|83663|83717.6|83667.6|83719|83669|83712.5|83662.5|39
1608143370000|2020-12-16 18:29:30|83716.6|83666.6|83715.5|83665.5|83718.2|83668.2|83715.4|83665.4|26
1608143380000|2020-12-16 18:29:40|83716|83666|83715.9|83665.9|83717.3|83667.3|83715.6|83665.6|19
1608143390000|2020-12-16 18:29:50|83716.3|83666.3|83717|83667|83717.8|83667.8|83714.8|83664.8|25
1608143400000|2020-12-16 18:30:00|83717.1|83667.1|83715.7|83665.7|83718.3|83668.3|83715.5|83665.5|50
1608143410000|2020-12-16 18:30:10|83717.6|83667.6|83714.9|83664.9|83717.6|83667.6|83714.9|83664.9|13
1608143420000|2020-12-16 18:30:20|83715|83665|83715.6|83665.6|83715.7|83665.7|83712.3|83662.3|44
1608143430000|2020-12-16 18:30:30|83714.8|83664.8|83712.3|83662.3|83715.5|83665.5|83711|83661|31
1608143440000|2020-12-16 18:30:40|83712.9|83662.9|83712.4|83662.4|83714.8|83664.8|83712.2|83662.2|34
1608143450000|2020-12-16 18:30:50|83712.2|83662.2|83716|83666|83716|83666|83712.1|83662.1|29
1608143460000|2020-12-16 18:31:00|83716.7|83666.7|83715.4|83665.4|83718.1|83668.1|83715.4|83665.4|28
1608143470000|2020-12-16 18:31:10|83716|83666|83717|83667|83717.6|83667.6|83715.3|83665.3|25
1608143480000|2020-12-16 18:31:20|83716.2|83666.2|83716.7|83666.7|83717.7|83667.7|83715.6|83665.6|32
1608143490000|2020-12-16 18:31:30|83716.2|83666.2|83714|83664|83717.2|83667.2|83714|83664|21
1608143500000|2020-12-16 18:31:40|83714.4|83664.4|83715.4|83665.4|83715.6|83665.6|83714.1|83664.1|18
1608143510000|2020-12-16 18:31:50|83715.7|83665.7|83715.8|83665.8|83715.9|83665.9|83715|83665|9
1608143520000|2020-12-16 18:32:00|83715.3|83665.3|83717.1|83667.1|83718.9|83668.9|83715.3|83665.3|20
1608143530000|2020-12-16 18:32:10|83717.7|83667.7|83715.2|83665.2|83717.7|83667.7|83715.2|83665.2|21
1608143540000|2020-12-16 18:32:20|83715.4|83665.4|83715.9|83665.9|83718.4|83668.4|83715.4|83665.4|24
1608143550000|2020-12-16 18:32:30|83715.7|83665.7|83716.3|83666.3|83716.9|83666.9|83715.7|83665.7|27
1608143560000|2020-12-16 18:32:40|83716|83666|83716|83666|83716.6|83666.6|83715.4|83665.4|23
1608143570000|2020-12-16 18:32:50|83715.3|83665.3|83715.7|83665.7|83717.3|83667.3|83715.3|83665.3|23
1608143580000|2020-12-16 18:33:00|83716.3|83666.3|83715|83665|83717.3|83667.3|83715|83665|17
1608143590000|2020-12-16 18:33:10|83715.6|83665.6|83715.1|83665.1|83716.7|83666.7|83715.1|83665.1|13
1608143600000|2020-12-16 18:33:20|83714.9|83664.9|83716.5|83666.5|83716.6|83666.6|83714.8|83664.8|21
1608143610000|2020-12-16 18:33:30|83716|83666|83716|83666|83716.1|83666.1|83714.3|83664.3|17
1608143620000|2020-12-16 18:33:40|83715.7|83665.7|83714.8|83664.8|83716.3|83666.3|83714.3|83664.3|27
1608143630000|2020-12-16 18:33:50|83715|83665|83715.1|83665.1|83717|83667|83715|83665|25
1608143640000|2020-12-16 18:34:00|83714.5|83664.5|83715.5|83665.5|83717|83667|83714.5|83664.5|29
1608143650000|2020-12-16 18:34:10|83715.7|83665.7|83715.7|83665.7|83717.3|83667.3|83715.7|83665.7|21
1608143660000|2020-12-16 18:34:20|83715.5|83665.5|83715.6|83665.6|83716.6|83666.6|83715.5|83665.5|14
1608143670000|2020-12-16 18:34:30|83715.2|83665.2|83717.2|83667.2|83717.7|83667.7|83715.2|83665.2|16
1608143680000|2020-12-16 18:34:40|83716.7|83666.7|83716.3|83666.3|83717.7|83667.7|83716.3|83666.3|24
1608143690000|2020-12-16 18:34:50|83716.5|83666.5|83716.4|83666.4|83717.6|83667.6|83715.9|83665.9|13
1608143700000|2020-12-16 18:35:00|83716.1|83666.1|83714.5|83664.5|83716.3|83666.3|83714.2|83664.2|25
1608143710000|2020-12-16 18:35:10|83715.9|83665.9|83714.5|83664.5|83715.9|83665.9|83712.9|83662.9|28
1608143720000|2020-12-16 18:35:20|83714.3|83664.3|83713.3|83663.3|83715|83665|83713.1|83663.1|15
1608143730000|2020-12-16 18:35:30|83713.1|83663.1|83711.6|83661.6|83713.9|83663.9|83711.2|83661.2|30
1608143740000|2020-12-16 18:35:40|83711.7|83661.7|83712.4|83662.4|83713.2|83663.2|83710.4|83660.4|19
1608143750000|2020-12-16 18:35:50|83712.5|83662.5|83711.8|83661.8|83713.1|83663.1|83711.3|83661.3|15
1608143760000|2020-12-16 18:36:00|83712.1|83662.1|83705.7|83655.7|83712.2|83662.2|83705.7|83655.7|39
1608143770000|2020-12-16 18:36:10|83706|83656|83708.4|83658.4|83709.3|83659.3|83706|83656|29
1608143780000|2020-12-16 18:36:20|83708.3|83658.3|83707.6|83657.6|83708.4|83658.4|83707.3|83657.3|14
1608143790000|2020-12-16 18:36:30|83707.4|83657.4|83707.8|83657.8|83708.1|83658.1|83707.3|83657.3|14
1608143800000|2020-12-16 18:36:40|83707.9|83657.9|83708.6|83658.6|83708.8|83658.8|83706.7|83656.7|24
1608143810000|2020-12-16 18:36:50|83707.9|83657.9|83707|83657|83709.2|83659.2|83706.8|83656.8|27
1608143820000|2020-12-16 18:37:00|83706.1|83656.1|83719.5|83669.5|83727.4|83677.4|83706.1|83656.1|54
1608143830000|2020-12-16 18:37:10|83720.4|83670.4|83716.9|83666.9|83721.3|83671.3|83716.6|83666.6|44
1608143840000|2020-12-16 18:37:20|83717.8|83667.8|83713.5|83663.5|83718.7|83668.7|83712.1|83662.1|49
1608143850000|2020-12-16 18:37:30|83713|83663|83708|83658|83713.1|83663.1|83706.3|83656.3|47
1608143860000|2020-12-16 18:37:40|83707|83657|83710.9|83660.9|83710.9|83660.9|83704.3|83654.3|54
1608143870000|2020-12-16 18:37:50|83710.5|83660.5|83720.2|83670.2|83722.7|83672.7|83710.5|83660.5|53
1608143880000|2020-12-16 18:38:00|83721|83671|83726.5|83676.5|83729|83679|83721|83671|46
1608143890000|2020-12-16 18:38:10|83726|83676|83718.2|83668.2|83728.2|83678.2|83718.1|83668.1|40
1608143900000|2020-12-16 18:38:20|83717.9|83667.9|83713.2|83663.2|83721.1|83671.1|83710.8|83660.8|40
1608143910000|2020-12-16 18:38:30|83712.6|83662.6|83712|83662|83713|83663|83710.2|83660.2|28
1608143920000|2020-12-16 18:38:40|83712.1|83662.1|83712.1|83662.1|83712.7|83662.7|83711.2|83661.2|14
1608143930000|2020-12-16 18:38:50|83712.5|83662.5|83712.3|83662.3|83712.6|83662.6|83710.8|83660.8|24
1608143940000|2020-12-16 18:39:00|83712.1|83662.1|83714.7|83664.7|83714.7|83664.7|83710.8|83660.8|30
1608143950000|2020-12-16 18:39:10|83714.2|83664.2|83712.3|83662.3|83714.6|83664.6|83712|83662|34
1608143960000|2020-12-16 18:39:20|83712|83662|83712.3|83662.3|83712.3|83662.3|83710.6|83660.6|31
1608143970000|2020-12-16 18:39:30|83712.2|83662.2|83712.4|83662.4|83713.2|83663.2|83710.8|83660.8|36
1608143980000|2020-12-16 18:39:40|83712.7|83662.7|83713|83663|83713.3|83663.3|83711.7|83661.7|29
1608143990000|2020-12-16 18:39:50|83712.8|83662.8|83714.6|83664.6|83714.6|83664.6|83711.9|83661.9|50
1608144000000|2020-12-16 18:40:00|83714.8|83664.8|83720.9|83670.9|83721.9|83671.9|83713.9|83663.9|48
1608144010000|2020-12-16 18:40:10|83721|83671|83721.7|83671.7|83721.8|83671.8|83719.9|83669.9|21
1608144020000|2020-12-16 18:40:20|83721.6|83671.6|83721.2|83671.2|83721.9|83671.9|83720.4|83670.4|19
1608144030000|2020-12-16 18:40:30|83720.4|83670.4|83718.1|83668.1|83720.6|83670.6|83718.1|83668.1|23
1608144040000|2020-12-16 18:40:40|83718.2|83668.2|83718.7|83668.7|83719.2|83669.2|83718.2|83668.2|20
1608144050000|2020-12-16 18:40:50|83719|83669|83724.8|83674.8|83726.1|83676.1|83719|83669|34
1608144060000|2020-12-16 18:41:00|83724.7|83674.7|83729.1|83679.1|83731.3|83681.3|83724.7|83674.7|49
1608144070000|2020-12-16 18:41:10|83729.5|83679.5|83731.9|83681.9|83731.9|83681.9|83728.7|83678.7|26
1608144080000|2020-12-16 18:41:20|83732.3|83682.3|83732.7|83682.7|83733.5|83683.5|83731.9|83681.9|27
1608144090000|2020-12-16 18:41:30|83732.5|83682.5|83732.7|83682.7|83733.4|83683.4|83732.3|83682.3|22
1608144100000|2020-12-16 18:41:40|83732.8|83682.8|83733|83683|83733.2|83683.2|83731.8|83681.8|13
1608144110000|2020-12-16 18:41:50|83732.9|83682.9|83744.1|83694.1|83745.7|83695.7|83732.3|83682.3|48
1608144120000|2020-12-16 18:42:00|83743.6|83693.6|83745.6|83695.6|83748.6|83698.6|83742.8|83692.8|43
1608144130000|2020-12-16 18:42:10|83745.8|83695.8|83736.9|83686.9|83745.8|83695.8|83736.8|83686.8|45
1608144140000|2020-12-16 18:42:20|83736.8|83686.8|83737.5|83687.5|83737.6|83687.6|83735.4|83685.4|29
1608144150000|2020-12-16 18:42:30|83737.1|83687.1|83739.1|83689.1|83740|83690|83736.8|83686.8|27
1608144160000|2020-12-16 18:42:40|83739|83689|83744|83694|83745.1|83695.1|83738.8|83688.8|33
1608144170000|2020-12-16 18:42:50|83743.7|83693.7|83743.8|83693.8|83745|83695|83743.3|83693.3|27
1608144180000|2020-12-16 18:43:00|83743.9|83693.9|83744.5|83694.5|83747.6|83697.6|83740.9|83690.9|51
1608144190000|2020-12-16 18:43:10|83744.4|83694.4|83746.6|83696.6|83747.1|83697.1|83744.4|83694.4|37
1608144200000|2020-12-16 18:43:20|83747.2|83697.2|83746.7|83696.7|83749.5|83699.5|83746.7|83696.7|28
1608144210000|2020-12-16 18:43:30|83746.1|83696.1|83747.8|83697.8|83747.9|83697.9|83743.8|83693.8|34
1608144220000|2020-12-16 18:43:40|83748.5|83698.5|83746.1|83696.1|83748.5|83698.5|83746|83696|19
1608144230000|2020-12-16 18:43:50|83746|83696|83744.7|83694.7|83746.6|83696.6|83744.7|83694.7|19
1608144240000|2020-12-16 18:44:00|83744.5|83694.5|83738.7|83688.7|83744.5|83694.5|83738.1|83688.1|42
1608144250000|2020-12-16 18:44:10|83738.6|83688.6|83738.8|83688.8|83740.2|83690.2|83738.4|83688.4|22
1608144260000|2020-12-16 18:44:20|83738.9|83688.9|83738.6|83688.6|83739.5|83689.5|83738.6|83688.6|21
1608144270000|2020-12-16 18:44:30|83737.8|83687.8|83739|83689|83739.7|83689.7|83737.6|83687.6|32
1608144280000|2020-12-16 18:44:40|83739.1|83689.1|83739.7|83689.7|83740.5|83690.5|83738.6|83688.6|28
1608144290000|2020-12-16 18:44:50|83739.5|83689.5|83739.6|83689.6|83740.7|83690.7|83738.1|83688.1|33
1608144300000|2020-12-16 18:45:00|83738.9|83688.9|83743.8|83693.8|83744.3|83694.3|83738.9|83688.9|42
1608144310000|2020-12-16 18:45:10|83743.7|83693.7|83744.2|83694.2|83746|83696|83741.9|83691.9|41
1608144320000|2020-12-16 18:45:20|83744.6|83694.6|83744.8|83694.8|83745.9|83695.9|83744|83694|25
1608144330000|2020-12-16 18:45:30|83744.7|83694.7|83746.1|83696.1|83746.4|83696.4|83744.6|83694.6|29
1608144340000|2020-12-16 18:45:40|83746.4|83696.4|83744.5|83694.5|83747.2|83697.2|83743.7|83693.7|40
1608144350000|2020-12-16 18:45:50|83743.9|83693.9|83745|83695|83746|83696|83743.8|83693.8|37
1608144360000|2020-12-16 18:46:00|83744.9|83694.9|83738.5|83688.5|83744.9|83694.9|83737.2|83687.2|47
1608144370000|2020-12-16 18:46:10|83738.4|83688.4|83734.4|83684.4|83738.7|83688.7|83734.4|83684.4|36
1608144380000|2020-12-16 18:46:20|83733.9|83683.9|83713|83663|83733.9|83683.9|83713|83663|69
1608144390000|2020-12-16 18:46:30|83713.9|83663.9|83719|83669|83719|83669|83713.4|83663.4|43
1608144400000|2020-12-16 18:46:40|83718.9|83668.9|83720.1|83670.1|83720.1|83670.1|83718.4|83668.4|29
1608144410000|2020-12-16 18:46:50|83720|83670|83716.8|83666.8|83720|83670|83714.6|83664.6|44
1608144420000|2020-12-16 18:47:00|83716.2|83666.2|83715.9|83665.9|83718.5|83668.5|83714.9|83664.9|42
1608144430000|2020-12-16 18:47:10|83715.8|83665.8|83719.5|83669.5|83720.3|83670.3|83715.7|83665.7|41
1608144440000|2020-12-16 18:47:20|83719.2|83669.2|83720.5|83670.5|83722|83672|83718.9|83668.9|41
1608144450000|2020-12-16 18:47:30|83720.7|83670.7|83728|83678|83729.1|83679.1|83720.3|83670.3|39
1608144460000|2020-12-16 18:47:40|83727.6|83677.6|83729.3|83679.3|83729.3|83679.3|83727.5|83677.5|24
1608144470000|2020-12-16 18:47:50|83728.8|83678.8|83729|83679|83729.5|83679.5|83728.7|83678.7|18
1608144480000|2020-12-16 18:48:00|83729.1|83679.1|83732.1|83682.1|83732.3|83682.3|83728.3|83678.3|22
1608144490000|2020-12-16 18:48:10|83731.8|83681.8|83732.9|83682.9|83734.1|83684.1|83731.8|83681.8|35
1608144500000|2020-12-16 18:48:20|83732.6|83682.6|83733.4|83683.4|83733.6|83683.6|83732.5|83682.5|16
1608144510000|2020-12-16 18:48:30|83733.3|83683.3|83734.6|83684.6|83735.3|83685.3|83733.3|83683.3|25
1608144520000|2020-12-16 18:48:40|83734.5|83684.5|83728.9|83678.9|83735|83685|83727.5|83677.5|40
1608144530000|2020-12-16 18:48:50|83728.6|83678.6|83726.9|83676.9|83728.6|83678.6|83725.2|83675.2|46
1608144540000|2020-12-16 18:49:00|83727.2|83677.2|83727.8|83677.8|83728.1|83678.1|83726.7|83676.7|28
1608144550000|2020-12-16 18:49:10|83728|83678|83727.5|83677.5|83728|83678|83726.8|83676.8|21
1608144560000|2020-12-16 18:49:20|83728.8|83678.8|83734.7|83684.7|83734.7|83684.7|83728.8|83678.8|38
1608144570000|2020-12-16 18:49:30|83734.2|83684.2|83733.8|83683.8|83734.9|83684.9|83733.2|83683.2|23
1608144580000|2020-12-16 18:49:40|83733.9|83683.9|83733.9|83683.9|83734.1|83684.1|83730.9|83680.9|27
1608144590000|2020-12-16 18:49:50|83733.4|83683.4|83727.6|83677.6|83733.9|83683.9|83726.7|83676.7|36
1608144600000|2020-12-16 18:50:00|83726.8|83676.8|83727.6|83677.6|83729.7|83679.7|83726.8|83676.8|31
1608144610000|2020-12-16 18:50:10|83727.2|83677.2|83723.2|83673.2|83727.3|83677.3|83722.7|83672.7|39
1608144620000|2020-12-16 18:50:20|83723.3|83673.3|83725|83675|83725|83675|83722.6|83672.6|21
1608144630000|2020-12-16 18:50:30|83725.2|83675.2|83722.4|83672.4|83725.8|83675.8|83721.7|83671.7|26
1608144640000|2020-12-16 18:50:40|83722.6|83672.6|83709.3|83659.3|83722.6|83672.6|83708.7|83658.7|42
1608144650000|2020-12-16 18:50:50|83710.5|83660.5|83708.9|83658.9|83711.6|83661.6|83706.8|83656.8|48
1608144660000|2020-12-16 18:51:00|83709.8|83659.8|83710.9|83660.9|83711.7|83661.7|83709|83659|26
1608144670000|2020-12-16 18:51:10|83711|83661|83710.2|83660.2|83711|83661|83708.3|83658.3|30
1608144680000|2020-12-16 18:51:20|83709.9|83659.9|83705.1|83655.1|83709.9|83659.9|83704.1|83654.1|36
1608144690000|2020-12-16 18:51:30|83705.4|83655.4|83707.2|83657.2|83707.2|83657.2|83700.8|83650.8|51
1608144700000|2020-12-16 18:51:40|83708.2|83658.2|83708.9|83658.9|83709.2|83659.2|83705.8|83655.8|48
1608144710000|2020-12-16 18:51:50|83708.8|83658.8|83708.4|83658.4|83708.8|83658.8|83708.1|83658.1|23
1608144720000|2020-12-16 18:52:00|83708.7|83658.7|83709.2|83659.2|83709.2|83659.2|83707.3|83657.3|26
1608144730000|2020-12-16 18:52:10|83708.8|83658.8|83710.3|83660.3|83710.3|83660.3|83707.8|83657.8|31
1608144740000|2020-12-16 18:52:20|83710.9|83660.9|83711.1|83661.1|83711.2|83661.2|83710.3|83660.3|27
1608144750000|2020-12-16 18:52:30|83710.7|83660.7|83703.5|83653.5|83713.2|83663.2|83703.5|83653.5|30
1608144760000|2020-12-16 18:52:40|83703.4|83653.4|83702.9|83652.9|83703.9|83653.9|83701.5|83651.5|62
1608144770000|2020-12-16 18:52:50|83703.1|83653.1|83702.2|83652.2|83703.4|83653.4|83701.6|83651.6|43
1608144780000|2020-12-16 18:53:00|83702.7|83652.7|83700.2|83650.2|83703.3|83653.3|83698.9|83648.9|54
1608144790000|2020-12-16 18:53:10|83700.1|83650.1|83700.2|83650.2|83700.9|83650.9|83699.3|83649.3|50
1608144800000|2020-12-16 18:53:20|83701|83651|83695.8|83645.8|83702.8|83652.8|83693.7|83643.7|59
1608144810000|2020-12-16 18:53:30|83695.6|83645.6|83698.4|83648.4|83698.8|83648.8|83694.6|83644.6|61
1608144820000|2020-12-16 18:53:40|83697.9|83647.9|83695.2|83645.2|83699.1|83649.1|83694.2|83644.2|62
1608144830000|2020-12-16 18:53:50|83695.3|83645.3|83694.7|83644.7|83696.7|83646.7|83693.5|83643.5|54
1608144840000|2020-12-16 18:54:00|83694.5|83644.5|83695.3|83645.3|83696.7|83646.7|83694.5|83644.5|42
1608144850000|2020-12-16 18:54:10|83695.4|83645.4|83695.4|83645.4|83696.7|83646.7|83694.6|83644.6|49
1608144860000|2020-12-16 18:54:20|83695.2|83645.2|83697.4|83647.4|83701|83651|83694.5|83644.5|57
1608144870000|2020-12-16 18:54:30|83697.6|83647.6|83690.9|83640.9|83698.6|83648.6|83690.9|83640.9|65
1608144880000|2020-12-16 18:54:40|83691|83641|83690.6|83640.6|83692.4|83642.4|83690.4|83640.4|56
1608144890000|2020-12-16 18:54:50|83690.8|83640.8|83690.3|83640.3|83691.2|83641.2|83689.5|83639.5|55
1608144900000|2020-12-16 18:55:00|83690|83640|83687.9|83637.9|83690|83640|83687.7|83637.7|48
1608144910000|2020-12-16 18:55:10|83687.4|83637.4|83682.8|83632.8|83687.4|83637.4|83682.6|83632.6|53
1608144920000|2020-12-16 18:55:20|83683.1|83633.1|83683.1|83633.1|83684.3|83634.3|83682.2|83632.2|45
1608144930000|2020-12-16 18:55:30|83683.3|83633.3|83684.2|83634.2|83687.6|83637.6|83682.9|83632.9|42
1608144940000|2020-12-16 18:55:40|83684.3|83634.3|83682.1|83632.1|83684.5|83634.5|83680.8|83630.8|48
1608144950000|2020-12-16 18:55:50|83682|83632|83680.4|83630.4|83682.8|83632.8|83680.1|83630.1|43
1608144960000|2020-12-16 18:56:00|83680.8|83630.8|83683.7|83633.7|83687.9|83637.9|83680.2|83630.2|52
1608144970000|2020-12-16 18:56:10|83684|83634|83681|83631|83686.3|83636.3|83680.4|83630.4|65
1608144980000|2020-12-16 18:56:20|83680.9|83630.9|83678.6|83628.6|83681.9|83631.9|83677.9|83627.9|67
1608144990000|2020-12-16 18:56:30|83677.9|83627.9|83685.8|83635.8|83686.1|83636.1|83677.7|83627.7|56
1608145000000|2020-12-16 18:56:40|83686.2|83636.2|83690.9|83640.9|83691.3|83641.3|83685.2|83635.2|64
1608145010000|2020-12-16 18:56:50|83690.4|83640.4|83690.1|83640.1|83691.3|83641.3|83688.7|83638.7|41
1608145020000|2020-12-16 18:57:00|83690.7|83640.7|83688.8|83638.8|83692|83642|83688.8|83638.8|47
1608145030000|2020-12-16 18:57:10|83689|83639|83690.5|83640.5|83690.9|83640.9|83687.2|83637.2|47
1608145040000|2020-12-16 18:57:20|83690.7|83640.7|83684.8|83634.8|83691.3|83641.3|83684.8|83634.8|66
1608145050000|2020-12-16 18:57:30|83690.4|83640.4|83686.5|83636.5|83692.5|83642.5|83684.6|83634.6|58
1608145060000|2020-12-16 18:57:40|83685.9|83635.9|83683.1|83633.1|83686.5|83636.5|83681.3|83631.3|48
1608145070000|2020-12-16 18:57:50|83682.7|83632.7|83682.6|83632.6|83684.2|83634.2|83681.7|83631.7|35
1608145080000|2020-12-16 18:58:00|83682.5|83632.5|83683.9|83633.9|83686|83636|83682.5|83632.5|40
1608145090000|2020-12-16 18:58:10|83684.1|83634.1|83695.8|83645.8|83696.1|83646.1|83684.1|83634.1|40
1608145100000|2020-12-16 18:58:20|83695.6|83645.6|83700.3|83650.3|83703.7|83653.7|83695.5|83645.5|53
1608145110000|2020-12-16 18:58:30|83700.8|83650.8|83701.8|83651.8|83702|83652|83698.1|83648.1|36
1608145120000|2020-12-16 18:58:40|83701.9|83651.9|83702.8|83652.8|83702.8|83652.8|83701.1|83651.1|27
1608145130000|2020-12-16 18:58:50|83703|83653|83720|83670|83722.2|83672.2|83702|83652|58
1608145140000|2020-12-16 18:59:00|83717.9|83667.9|83716.4|83666.4|83720.1|83670.1|83716.4|83666.4|42
1608145150000|2020-12-16 18:59:10|83716.2|83666.2|83716.9|83666.9|83717.3|83667.3|83714|83664|59
1608145160000|2020-12-16 18:59:20|83717|83667|83720|83670|83720.2|83670.2|83717|83667|45
1608145170000|2020-12-16 18:59:30|83720.5|83670.5|83746.8|83673.5|83756.9|83703.9|83718.3|83665.6|71
1608145180000|2020-12-16 18:59:40|83748.1|83670.7|83756.1|83672.2|83760.5|83674|83748.1|83666.5|66
1608145190000|2020-12-16 18:59:50|83757.5|83671|83772.6|83661.6|83774.5|83671|83757.5|83657.8|69
1608145200000|2020-12-16 19:00:00|83778.9|83667.9|83796.5|83685.5|83798.7|83687.7|83724.2|83613.2|77
1608145210000|2020-12-16 19:00:10|83800.9|83689.9|83882.9|83771.9|83906.2|83795.2|83800.9|83689.9|80
1608145220000|2020-12-16 19:00:20|83880.6|83769.6|83896.7|83800.7|83903.2|83807.8|83865|83754|80
1608145230000|2020-12-16 19:00:30|83894.9|83802|83889.3|83811.3|83913.3|83846.2|83843.2|83761.9|79
1608145240000|2020-12-16 19:00:40|83890.5|83812.6|83832.1|83782.1|83892.3|83813.8|83820.3|83765.3|79
1608145250000|2020-12-16 19:00:50|83841.9|83771.9|83826.3|83776.3|83846|83791.2|83816.8|83764.8|78
1608145260000|2020-12-16 19:01:00|83825.3|83775.3|83841|83791|83875.6|83811.9|83819.5|83769.5|80
1608145270000|2020-12-16 19:01:10|83835.7|83785.7|83856.5|83806.5|83887|83828.1|83831.9|83781.9|80
1608145280000|2020-12-16 19:01:20|83856.4|83806.4|83809.6|83744.9|83869.8|83811.4|83809.6|83744.9|78
1608145290000|2020-12-16 19:01:30|83812|83742.7|83822.6|83772.6|83846.5|83796.5|83797.9|83740|79
1608145300000|2020-12-16 19:01:40|83818.3|83768.3|83783.6|83733.6|83824|83768.3|83779.5|83721.3|78
1608145310000|2020-12-16 19:01:50|83784.1|83734.1|83771.3|83721.3|83805.8|83747.9|83766.5|83713.5|80
1608145320000|2020-12-16 19:02:00|83767.8|83714.4|83776|83726|83800.8|83748.2|83762.6|83711.8|80
1608145330000|2020-12-16 19:02:10|83778|83728|83754.1|83697.2|83779.8|83728|83751|83697.2|74
1608145340000|2020-12-16 19:02:20|83753.1|83703.1|83746.5|83696.5|83764.1|83714.1|83743.4|83692.7|71
1608145350000|2020-12-16 19:02:30|83746.9|83696.9|83751.7|83701.7|83764.9|83714.9|83745.1|83695.1|71
1608145360000|2020-12-16 19:02:40|83753.1|83703.1|83748.3|83698.3|83756.5|83706.5|83746.6|83696.6|57
1608145370000|2020-12-16 19:02:50|83747.4|83697.4|83752.6|83702.6|83760.3|83710.3|83747.4|83697.4|68
1608145380000|2020-12-16 19:03:00|83749.5|83699.5|83764.9|83714.9|83764.9|83714.9|83744.3|83694.3|66
1608145390000|2020-12-16 19:03:10|83765.4|83715.4|83790.1|83740.1|83798.2|83748.2|83765.4|83715.4|69
1608145400000|2020-12-16 19:03:20|83790.5|83740.5|83777.8|83727.8|83800.3|83746.3|83775.3|83725.3|76
1608145410000|2020-12-16 19:03:30|83778|83728|83783.8|83733.8|83791.8|83738.3|83777.8|83727.8|71
1608145420000|2020-12-16 19:03:40|83783.3|83733.3|83785.8|83735.8|83797.5|83740.1|83773.9|83723.9|66
1608145430000|2020-12-16 19:03:50|83785.9|83735.9|83741.9|83691.9|83789|83735.9|83741|83690|74
1608145440000|2020-12-16 19:04:00|83742|83692|83737.9|83687.9|83750.5|83700.5|83735|83685|65
1608145450000|2020-12-16 19:04:10|83739|83689|83747.4|83697.4|83751|83701|83734.6|83684.6|62
1608145460000|2020-12-16 19:04:20|83744.8|83694.8|83730.9|83680.9|83745.3|83695.3|83719|83668.3|76
1608145470000|2020-12-16 19:04:30|83733.7|83683.7|83767|83717|83767|83717|83726.3|83676.3|75
1608145480000|2020-12-16 19:04:40|83766.2|83716.2|83766.7|83716.7|83771.6|83719.4|83762.4|83707.8|65
1608145490000|2020-12-16 19:04:50|83766.2|83716.2|83765.4|83711.4|83769.9|83719.9|83758.3|83708.3|65
1608145500000|2020-12-16 19:05:00|83765|83715|83806.6|83756.6|83812.4|83762.4|83765|83715|74
1608145510000|2020-12-16 19:05:10|83806.2|83756.2|83807.4|83757.4|83811.6|83761.6|83801|83751|66
1608145520000|2020-12-16 19:05:20|83808.1|83758.1|83793.3|83743.3|83808.1|83758.1|83788.7|83738.7|62
1608145530000|2020-12-16 19:05:30|83793.4|83743.4|83797.2|83747.2|83798|83748|83789.1|83739.1|58
1608145540000|2020-12-16 19:05:40|83796.1|83746.1|83794.1|83744.1|83796.7|83746.7|83783.2|83733.2|55
1608145550000|2020-12-16 19:05:50|83793.6|83743.6|83784.5|83734.5|83793.8|83743.8|83780.8|83730.8|47
1608145560000|2020-12-16 19:06:00|83785.4|83735.4|83792.6|83742.6|83793.3|83743.3|83775.6|83725.6|71
1608145570000|2020-12-16 19:06:10|83794.1|83744.1|83783.5|83733.5|83796.3|83746.3|83783.5|83733.5|58
1608145580000|2020-12-16 19:06:20|83784.5|83734.5|83806.9|83756.9|83812.8|83762.8|83783.4|83733.4|62
1608145590000|2020-12-16 19:06:30|83806.8|83756.8|83809.6|83759.6|83816.3|83766.3|83804.5|83754.5|64
1608145600000|2020-12-16 19:06:40|83811|83761|83837.6|83787.6|83841.9|83791.9|83803.1|83753.1|60
1608145610000|2020-12-16 19:06:50|83836.1|83786.1|83843.9|83793.9|83864.9|83814.9|83836.1|83786.1|71
1608145620000|2020-12-16 19:07:00|83844|83794|83858.8|83808.8|83877.9|83827.9|83837.3|83787.3|74
1608145630000|2020-12-16 19:07:10|83857|83807|83881.4|83831.4|83896.7|83846.7|83845|83795|78
1608145640000|2020-12-16 19:07:20|83879.7|83829.7|83884.6|83834.6|83884.9|83834.9|83867.7|83817.7|76
1608145650000|2020-12-16 19:07:30|83884.3|83834.3|83880|83830|83890.5|83840.5|83876.1|83826.1|64
1608145660000|2020-12-16 19:07:40|83884.3|83834.3|83883.1|83833.1|83887.2|83837.2|83879.7|83829.7|63
1608145670000|2020-12-16 19:07:50|83880.1|83830.1|83888.6|83838.6|83889.1|83839.1|83877|83827|70
1608145680000|2020-12-16 19:08:00|83888.5|83838.5|83886.6|83836.6|83898.1|83848.1|83883.6|83833.6|64
1608145690000|2020-12-16 19:08:10|83884.1|83834.1|83879.6|83829.6|83886.7|83836.7|83877.3|83827.3|59
1608145700000|2020-12-16 19:08:20|83878.8|83828.8|83887.6|83837.6|83887.6|83837.6|83878.8|83828.8|55
1608145710000|2020-12-16 19:08:30|83887.5|83837.5|83880.4|83830.4|83887.5|83837.5|83876.2|83826.2|49
1608145720000|2020-12-16 19:08:40|83880.2|83830.2|83879.5|83829.5|83886.8|83836.8|83877.3|83827.3|54
1608145730000|2020-12-16 19:08:50|83879.8|83829.8|83887.2|83837.2|83888.4|83838.4|83873.1|83823.1|54
1608145740000|2020-12-16 19:09:00|83880.1|83830.1|83885.6|83835.6|83890.4|83840.4|83880.1|83830.1|42
1608145750000|2020-12-16 19:09:10|83887|83837|83880.2|83830.2|83887|83837|83877.8|83827.8|61
1608145760000|2020-12-16 19:09:20|83879.5|83829.5|83881.4|83831.4|83885.4|83835.4|83879.5|83829.5|50
1608145770000|2020-12-16 19:09:30|83881.8|83831.8|83888.3|83838.3|83889.4|83839.4|83874.3|83824.3|63
1608145780000|2020-12-16 19:09:40|83887.5|83837.5|83877.6|83827.6|83887.5|83837.5|83871|83821|52
1608145790000|2020-12-16 19:09:50|83876.6|83826.6|83887.1|83837.1|83887.1|83837.1|83875.2|83825.2|38
1608145800000|2020-12-16 19:10:00|83885.3|83835.3|83887.2|83837.2|83889.7|83839.7|83880.3|83830.3|62
1608145810000|2020-12-16 19:10:10|83890.5|83840.5|83894.7|83844.7|83895|83845|83885.7|83835.7|68
1608145820000|2020-12-16 19:10:20|83895.9|83845.9|83897.6|83847.6|83899.1|83849.1|83890.9|83840.9|70
1608145830000|2020-12-16 19:10:30|83897|83847|83872|83822|83904.5|83854.5|83867.7|83817.7|69
1608145840000|2020-12-16 19:10:40|83875.2|83825.2|83871|83821|83875.9|83825.9|83867.5|83817.5|61
1608145850000|2020-12-16 19:10:50|83871.8|83821.8|83875.7|83825.7|83875.7|83825.7|83869.2|83819.2|59
1608145860000|2020-12-16 19:11:00|83876.6|83826.6|83876.1|83826.1|83892.9|83842.9|83872.7|83822.7|70
1608145870000|2020-12-16 19:11:10|83879|83829|83873.7|83823.7|83887.1|83837.1|83871.5|83821.5|79
1608145880000|2020-12-16 19:11:20|83873.8|83823.8|83879.1|83829.1|83880.6|83830.6|83871.2|83821.2|60
1608145890000|2020-12-16 19:11:30|83877.3|83827.3|83873.5|83823.5|83879.4|83829.4|83873.4|83823.4|60
1608145900000|2020-12-16 19:11:40|83873.4|83823.4|83883.3|83833.3|83888|83838|83872.2|83822.2|60
1608145910000|2020-12-16 19:11:50|83882.2|83832.2|83875|83825|83885.5|83835.5|83873.9|83823.9|69
1608145920000|2020-12-16 19:12:00|83875.1|83825.1|83876.7|83826.7|83881.9|83831.9|83873.2|83823.2|73
1608145930000|2020-12-16 19:12:10|83875.8|83825.8|83880.9|83830.9|83884.6|83834.6|83875.1|83825.1|65
1608145940000|2020-12-16 19:12:20|83878.5|83828.5|83875.9|83825.9|83879.7|83829.7|83875.5|83825.5|67
1608145950000|2020-12-16 19:12:30|83876.1|83826.1|83877.9|83827.9|83879.6|83829.6|83874.7|83824.7|69
1608145960000|2020-12-16 19:12:40|83880|83830|83879.8|83829.8|83880.1|83830.1|83876.4|83826.4|59
1608145970000|2020-12-16 19:12:50|83878.7|83828.7|83878.5|83828.5|83879.2|83829.2|83871.4|83821.4|69
1608145980000|2020-12-16 19:13:00|83878.9|83828.9|83898.5|83848.5|83904.3|83854.3|83877.9|83827.9|75
1608145990000|2020-12-16 19:13:10|83897.8|83847.8|83891.1|83841.1|83898.5|83848.5|83883.4|83833.4|68
1608146000000|2020-12-16 19:13:20|83889.9|83839.9|83887.8|83837.8|83898.1|83848.1|83887.8|83837.8|69
1608146010000|2020-12-16 19:13:30|83888.1|83838.1|83882.3|83832.3|83888.9|83838.9|83878.9|83828.9|63
1608146020000|2020-12-16 19:13:40|83881.8|83831.8|83881|83831|83884.2|83834.2|83877.9|83827.9|68
1608146030000|2020-12-16 19:13:50|83881.8|83831.8|83879.5|83829.5|83882|83832|83878.3|83828.3|52
1608146040000|2020-12-16 19:14:00|83880.4|83830.4|83881.8|83831.8|83883.9|83833.9|83880.4|83830.4|45
1608146050000|2020-12-16 19:14:10|83881.6|83831.6|83887.3|83837.3|83887.7|83837.7|83880.1|83830.1|63
1608146060000|2020-12-16 19:14:20|83887.4|83837.4|83888.1|83838.1|83892|83842|83886.4|83836.4|55
1608146070000|2020-12-16 19:14:30|83888.4|83838.4|83886.7|83836.7|83888.5|83838.5|83882.7|83832.7|56
1608146080000|2020-12-16 19:14:40|83887|83837|83889.3|83839.3|83890.5|83840.5|83884.4|83834.4|56
1608146090000|2020-12-16 19:14:50|83888.9|83838.9|83880.1|83830.1|83889.5|83839.5|83879.1|83829.1|66
1608146100000|2020-12-16 19:15:00|83881|83831|83899.9|83849.9|83904.3|83854.3|83881|83831|67
1608146110000|2020-12-16 19:15:10|83899.2|83849.2|83898.4|83848.4|83902|83852|83894.6|83844.6|73
1608146120000|2020-12-16 19:15:20|83901.3|83851.3|83904|83854|83909.3|83859.3|83899.7|83849.7|71
1608146130000|2020-12-16 19:15:30|83902.7|83852.7|83898.7|83848.7|83905.1|83855.1|83896.1|83846.1|68
1608146140000|2020-12-16 19:15:40|83897.9|83847.9|83902.4|83852.4|83909.7|83859.7|83897.3|83847.3|67
1608146150000|2020-12-16 19:15:50|83904.1|83854.1|83906.9|83856.9|83907.9|83857.9|83902.1|83852.1|63
1608146160000|2020-12-16 19:16:00|83907.8|83857.8|83904.9|83854.9|83908.8|83858.8|83904.1|83854.1|61
1608146170000|2020-12-16 19:16:10|83905.8|83855.8|83906.7|83856.7|83908.3|83858.3|83899.1|83849.1|70
1608146180000|2020-12-16 19:16:20|83905.5|83855.5|83906.3|83856.3|83907.1|83857.1|83900.7|83850.7|67
1608146190000|2020-12-16 19:16:30|83907.1|83857.1|83926.9|83876.9|83926.9|83876.9|83904.2|83854.2|56
1608146200000|2020-12-16 19:16:40|83927.3|83877.3|83937.9|83887.9|83961.9|83911.9|83927.3|83877.3|79
1608146210000|2020-12-16 19:16:50|83937.8|83887.8|83941.7|83891.7|83942.6|83892.6|83935|83885|70
1608146220000|2020-12-16 19:17:00|83941|83891|83942.5|83892.5|83950.7|83900.7|83940.7|83890.7|75
1608146230000|2020-12-16 19:17:10|83942.9|83892.9|83948.7|83898.7|83950.6|83900.6|83941|83891|71
1608146240000|2020-12-16 19:17:20|83948.6|83898.6|83935.1|83885.1|83948.6|83898.6|83930.4|83880.4|73
1608146250000|2020-12-16 19:17:30|83934.3|83884.3|83930.2|83880.2|83937|83887|83928.4|83878.4|66
1608146260000|2020-12-16 19:17:40|83930.1|83880.1|83961.8|83911.8|83970.6|83920.6|83930.1|83880.1|69
1608146270000|2020-12-16 19:17:50|83961|83911|83959.9|83909.9|83961.9|83911.9|83948.8|83898.8|70
1608146280000|2020-12-16 19:18:00|83959.5|83909.5|84016.9|83966.9|84021.1|83971.1|83959.5|83909.5|78
1608146290000|2020-12-16 19:18:10|84016.3|83966.3|84004.9|83954.9|84019.3|83969.3|83998.1|83948.1|77
1608146300000|2020-12-16 19:18:20|84005|83955|84014.3|83964.3|84014.9|83964.9|84003.1|83953.1|74
1608146310000|2020-12-16 19:18:30|84013.7|83963.7|84010|83960|84022.3|83972.3|84001.9|83951.9|70
1608146320000|2020-12-16 19:18:40|84010.4|83960.4|84014.8|83964.8|84027|83977|84010.4|83960.4|72
1608146330000|2020-12-16 19:18:50|84015.9|83965.9|84038.8|83988.8|84039.3|83989.3|84007.6|83957.6|66
1608146340000|2020-12-16 19:19:00|84040|83990|84055.8|84005.8|84073.3|84023.3|84039.3|83989.3|73
1608146350000|2020-12-16 19:19:10|84055.9|84005.9|84075.8|84025.8|84077.9|84027.9|84051.1|84001.1|72
1608146360000|2020-12-16 19:19:20|84076.2|84026.2|84083.3|84033.3|84088.5|84038.5|84076.2|84026.2|68
1608146370000|2020-12-16 19:19:30|84082.3|84032.3|84074.6|84024.6|84083.4|84033.4|84062.7|84012.7|66
1608146380000|2020-12-16 19:19:40|84074.1|84024.1|84069.7|84019.7|84076.4|84026.4|84063.9|84013.9|61
1608146390000|2020-12-16 19:19:50|84069.4|84019.4|84060.9|84010.9|84071.5|84021.5|84060.9|84010.9|60
1608146400000|2020-12-16 19:20:00|84058.2|84008.2|84053|84003|84064.2|84014.2|84050.3|84000.3|74
1608146410000|2020-12-16 19:20:10|84053.3|84003.3|84055.9|84005.9|84055.9|84005.9|84051.3|84001.3|60
1608146420000|2020-12-16 19:20:20|84055.6|84005.6|84054.8|84004.8|84068.2|84018.2|84053.6|84003.6|68
1608146430000|2020-12-16 19:20:30|84054.5|84004.5|84055.7|84005.7|84056.3|84006.3|84052.8|84002.8|54
1608146440000|2020-12-16 19:20:40|84056.1|84006.1|84060.2|84010.2|84062|84012|84054.6|84004.6|48
1608146450000|2020-12-16 19:20:50|84060.3|84010.3|84046.5|83996.5|84065.8|84015.8|84046.4|83996.4|61
1608146460000|2020-12-16 19:21:00|84048.4|83998.4|84038.4|83988.4|84048.4|83998.4|84035.4|83985.4|63
1608146470000|2020-12-16 19:21:10|84038.6|83988.6|84026.4|83976.4|84038.6|83988.6|84025.6|83975.6|59
1608146480000|2020-12-16 19:21:20|84026.8|83976.8|84027|83977|84030.6|83980.6|84020.9|83970.9|55
1608146490000|2020-12-16 19:21:30|84027.3|83977.3|84030.8|83980.8|84036.4|83986.4|84027.3|83977.3|58
1608146500000|2020-12-16 19:21:40|84030.5|83980.5|84026.5|83976.5|84031.9|83981.9|84026.4|83976.4|51
1608146510000|2020-12-16 19:21:50|84025.1|83975.1|84024.8|83974.8|84027.3|83977.3|84017.2|83967.2|69
1608146520000|2020-12-16 19:22:00|84024.6|83974.6|84014.7|83964.7|84029.1|83979.1|84011.9|83961.9|63
1608146530000|2020-12-16 19:22:10|84014.4|83964.4|84010.9|83960.9|84014.5|83964.5|84009.6|83959.6|53
1608146540000|2020-12-16 19:22:20|84008|83958|84004.2|83954.2|84008|83958|83990.3|83940.3|71
1608146550000|2020-12-16 19:22:30|84004.7|83954.7|83991.2|83941.2|84005.6|83955.6|83989.8|83939.8|63
1608146560000|2020-12-16 19:22:40|83990.2|83940.2|83986.2|83936.2|83993.7|83943.7|83986.1|83936.1|64
1608146570000|2020-12-16 19:22:50|83986.3|83936.3|83983.6|83933.6|83992.8|83942.8|83983|83933|65
1608146580000|2020-12-16 19:23:00|83983.2|83933.2|83978.3|83928.3|83995.8|83945.8|83978.3|83928.3|71
1608146590000|2020-12-16 19:23:10|83978.1|83928.1|83975.7|83925.7|83979.7|83929.7|83973.8|83923.8|65
1608146600000|2020-12-16 19:23:20|83975.2|83925.2|83969.2|83919.2|83978|83928|83969.2|83919.2|56
1608146610000|2020-12-16 19:23:30|83969.3|83919.3|83955.6|83905.6|83970.7|83920.7|83955.3|83905.3|38
1608146620000|2020-12-16 19:23:40|83955.2|83905.2|83944.1|83894.1|83956.4|83906.4|83944.1|83894.1|63
1608146630000|2020-12-16 19:23:50|83945.4|83895.4|83937.2|83887.2|83945.4|83895.4|83935.6|83885.6|64
1608146640000|2020-12-16 19:24:00|83935.5|83885.5|83933.6|83883.6|83943.4|83893.4|83927.7|83877.7|70
1608146650000|2020-12-16 19:24:10|83933.1|83883.1|83920.4|83870.4|83933.7|83883.7|83920.3|83870.3|67
1608146660000|2020-12-16 19:24:20|83919.8|83869.8|83919.8|83869.8|83923.9|83873.9|83918|83868|44
1608146670000|2020-12-16 19:24:30|83917.8|83867.8|83912.1|83862.1|83920|83870|83911.1|83861.1|50
1608146680000|2020-12-16 19:24:40|83912.6|83862.6|83909.7|83859.7|83916.3|83866.3|83909.3|83859.3|48
1608146690000|2020-12-16 19:24:50|83910.8|83860.8|83908.5|83858.5|83916.2|83866.2|83907.7|83857.7|60
1608146700000|2020-12-16 19:25:00|83908.3|83858.3|83904|83854|83909.7|83859.7|83895.8|83845.8|71
1608146710000|2020-12-16 19:25:10|83904.3|83854.3|83910.9|83860.9|83913.1|83863.1|83899.3|83849.3|65
1608146720000|2020-12-16 19:25:20|83911.4|83861.4|83918.1|83868.1|83920.4|83870.4|83910|83860|66
1608146730000|2020-12-16 19:25:30|83917.8|83867.8|83923|83873|83929.1|83879.1|83916.9|83866.9|59
1608146740000|2020-12-16 19:25:40|83923.2|83873.2|83928.3|83878.3|83929.1|83879.1|83923.2|83873.2|48
1608146750000|2020-12-16 19:25:50|83928.1|83878.1|83913.9|83863.9|83928.3|83878.3|83912.5|83862.5|51
1608146760000|2020-12-16 19:26:00|83914.3|83864.3|83900.3|83850.3|83918.6|83868.6|83898.5|83848.5|60
1608146770000|2020-12-16 19:26:10|83899.8|83849.8|83889.3|83839.3|83900|83850|83886.2|83836.2|68
1608146780000|2020-12-16 19:26:20|83888.1|83838.1|83881.8|83831.8|83889.4|83839.4|83879.1|83829.1|51
1608146790000|2020-12-16 19:26:30|83882|83832|83883|83833|83883.7|83833.7|83879.4|83829.4|51
1608146800000|2020-12-16 19:26:40|83882.9|83832.9|83884.2|83834.2|83884.7|83834.7|83880.5|83830.5|40
1608146810000|2020-12-16 19:26:50|83883.7|83833.7|83893.7|83843.7|83896.9|83846.9|83883.7|83833.7|56
1608146820000|2020-12-16 19:27:00|83894.3|83844.3|83900.1|83850.1|83903.4|83853.4|83890.9|83840.9|60
1608146830000|2020-12-16 19:27:10|83900.6|83850.6|83895.5|83845.5|83901.5|83851.5|83894.2|83844.2|56
1608146840000|2020-12-16 19:27:20|83895.7|83845.7|83894.7|83844.7|83895.8|83845.8|83891.7|83841.7|53
1608146850000|2020-12-16 19:27:30|83895.5|83845.5|83901|83851|83901.1|83851.1|83894.6|83844.6|45
1608146860000|2020-12-16 19:27:40|83901.9|83851.9|83911|83861|83911.2|83861.2|83901.8|83851.8|63
1608146870000|2020-12-16 19:27:50|83911.1|83861.1|83915.3|83865.3|83922.9|83872.9|83910.8|83860.8|67
1608146880000|2020-12-16 19:28:00|83916.2|83866.2|83913.4|83863.4|83923.1|83873.1|83913.1|83863.1|56
1608146890000|2020-12-16 19:28:10|83913.7|83863.7|83907.4|83857.4|83915.9|83865.9|83905.5|83855.5|50
1608146900000|2020-12-16 19:28:20|83907.2|83857.2|83900.9|83850.9|83908.6|83858.6|83898.9|83848.9|47
1608146910000|2020-12-16 19:28:30|83901.3|83851.3|83907.3|83857.3|83909.8|83859.8|83901.3|83851.3|67
1608146920000|2020-12-16 19:28:40|83907|83857|83921.5|83871.5|83922.2|83872.2|83904.9|83854.9|48
1608146930000|2020-12-16 19:28:50|83920.5|83870.5|83922.5|83872.5|83926.4|83876.4|83920.1|83870.1|47
1608146940000|2020-12-16 19:29:00|83922.7|83872.7|83921|83871|83923.7|83873.7|83920.6|83870.6|40
1608146950000|2020-12-16 19:29:10|83922|83872|83922.6|83872.6|83925|83875|83920.7|83870.7|50
1608146960000|2020-12-16 19:29:20|83922.4|83872.4|83923.1|83873.1|83923.1|83873.1|83920|83870|40
1608146970000|2020-12-16 19:29:30|83922.9|83872.9|83914.3|83864.3|83923|83873|83912.2|83862.2|53
1608146980000|2020-12-16 19:29:40|83914.1|83864.1|83903.4|83853.4|83914.7|83864.7|83899.2|83849.2|56
1608146990000|2020-12-16 19:29:50|83902.8|83852.8|83905.6|83855.6|83909.3|83859.3|83902.3|83852.3|53
1608147000000|2020-12-16 19:30:00|83906|83856|83928.5|83878.5|83928.5|83878.5|83899.6|83849.6|76
1608147010000|2020-12-16 19:30:10|83928.7|83878.7|83941.8|83891.8|83943.1|83893.1|83919.5|83869.5|75
1608147020000|2020-12-16 19:30:20|83941.3|83891.3|83943|83893|83946.9|83896.9|83939.8|83889.8|58
1608147030000|2020-12-16 19:30:30|83942.5|83892.5|83932|83882|83942.5|83892.5|83931.8|83881.8|55
1608147040000|2020-12-16 19:30:40|83930.9|83880.9|83929.5|83879.5|83933.6|83883.6|83925.9|83875.9|52
1608147050000|2020-12-16 19:30:50|83929.2|83879.2|83930.1|83880.1|83933.1|83883.1|83924.7|83874.7|58
1608147060000|2020-12-16 19:31:00|83932|83882|83929.4|83879.4|83933.7|83883.7|83927.7|83877.7|58
1608147070000|2020-12-16 19:31:10|83928.9|83878.9|83922.1|83872.1|83930.3|83880.3|83918.3|83868.3|55
1608147080000|2020-12-16 19:31:20|83922|83872|83907.4|83857.4|83924.3|83874.3|83906|83856|52
1608147090000|2020-12-16 19:31:30|83907.2|83857.2|83916.5|83866.5|83916.7|83866.7|83906.9|83856.9|46
1608147100000|2020-12-16 19:31:40|83916.1|83866.1|83921|83871|83921.9|83871.9|83915.5|83865.5|44
1608147110000|2020-12-16 19:31:50|83922.3|83872.3|83919.2|83869.2|83922.3|83872.3|83918.1|83868.1|30
1608147120000|2020-12-16 19:32:00|83919.7|83869.7|83922.9|83872.9|83923|83873|83919.7|83869.7|38
1608147130000|2020-12-16 19:32:10|83923|83873|83919.5|83869.5|83927.8|83877.8|83918.9|83868.9|45
1608147140000|2020-12-16 19:32:20|83919.2|83869.2|83909.1|83859.1|83920.1|83870.1|83906.8|83856.8|58
1608147150000|2020-12-16 19:32:30|83908|83858|83896|83846|83908|83858|83896|83846|56
1608147160000|2020-12-16 19:32:40|83898.3|83848.3|83893.4|83843.4|83900.2|83850.2|83889.8|83839.8|61
1608147170000|2020-12-16 19:32:50|83892.6|83842.6|83889.3|83839.3|83894|83844|83885.7|83835.7|63
1608147180000|2020-12-16 19:33:00|83890.1|83840.1|83893.8|83843.8|83895.8|83845.8|83888.5|83838.5|56
1608147190000|2020-12-16 19:33:10|83889.8|83839.8|83884.3|83834.3|83890.8|83840.8|83881.2|83831.2|62
1608147200000|2020-12-16 19:33:20|83884|83834|83876.1|83826.1|83884|83834|83874.1|83824.1|65
1608147210000|2020-12-16 19:33:30|83876|83826|83857.5|83807.5|83876|83826|83855.4|83805.4|72
1608147220000|2020-12-16 19:33:40|83856.3|83806.3|83863.3|83813.3|83864.1|83814.1|83853.2|83803.2|70
1608147230000|2020-12-16 19:33:50|83863.9|83813.9|83848|83798|83865.4|83815.4|83848|83798|73
1608147240000|2020-12-16 19:34:00|83848.1|83798.1|83855.4|83805.4|83857.2|83807.2|83839.1|83789.1|74
1608147250000|2020-12-16 19:34:10|83855.7|83805.7|83864.9|83814.9|83865.3|83815.3|83848.7|83798.7|75
1608147260000|2020-12-16 19:34:20|83865.1|83815.1|83860.7|83810.7|83865.1|83815.1|83855.7|83805.7|57
1608147270000|2020-12-16 19:34:30|83858.6|83808.6|83857.9|83807.9|83864.7|83814.7|83857|83807|49
1608147280000|2020-12-16 19:34:40|83855.8|83805.8|83861.7|83811.7|83863.6|83813.6|83850.8|83800.8|59
1608147290000|2020-12-16 19:34:50|83858.3|83808.3|83854.8|83804.8|83858.6|83808.6|83844.7|83794.7|66
1608147300000|2020-12-16 19:35:00|83859.3|83809.3|83859.3|83809.3|83861.8|83811.8|83854.3|83804.3|51
1608147310000|2020-12-16 19:35:10|83859.9|83809.9|83843.7|83793.7|83866.4|83816.4|83842.4|83792.4|70
1608147320000|2020-12-16 19:35:20|83842.4|83792.4|83847.5|83797.5|83849.9|83799.9|83832.7|83782.7|76
1608147330000|2020-12-16 19:35:30|83848.6|83798.6|83857.3|83807.3|83859.3|83809.3|83842.1|83792.1|68
1608147340000|2020-12-16 19:35:40|83858.6|83808.6|83868.7|83818.7|83872.9|83822.9|83857.7|83807.7|64
1608147350000|2020-12-16 19:35:50|83866.8|83816.8|83862.4|83812.4|83868.7|83818.7|83853|83803|72
1608147360000|2020-12-16 19:36:00|83863.3|83813.3|83857.8|83807.8|83865.2|83815.2|83857.5|83807.5|58
1608147370000|2020-12-16 19:36:10|83858.4|83808.4|83864.5|83814.5|83866.7|83816.7|83858.4|83808.4|58
1608147380000|2020-12-16 19:36:20|83864.3|83814.3|83863.5|83813.5|83870.3|83820.3|83862.3|83812.3|58
1608147390000|2020-12-16 19:36:30|83863.3|83813.3|83865|83815|83870.2|83820.2|83863|83813|58
1608147400000|2020-12-16 19:36:40|83864.9|83814.9|83861.2|83811.2|83866.6|83816.6|83857.8|83807.8|54
1608147410000|2020-12-16 19:36:50|83859.6|83809.6|83852.8|83802.8|83859.6|83809.6|83851.1|83801.1|61
1608147420000|2020-12-16 19:37:00|83854.2|83804.2|83853.8|83803.8|83859.9|83809.9|83852|83802|70
1608147430000|2020-12-16 19:37:10|83853.3|83803.3|83846.7|83796.7|83853.5|83803.5|83843.9|83793.9|64
1608147440000|2020-12-16 19:37:20|83846.1|83796.1|83846.6|83796.6|83853.3|83803.3|83845.4|83795.4|66
1608147450000|2020-12-16 19:37:30|83847.7|83797.7|83840.7|83790.7|83850.8|83800.8|83838.9|83788.9|60
1608147460000|2020-12-16 19:37:40|83840.1|83790.1|83840.9|83790.9|83848|83798|83839.8|83789.8|62
1608147470000|2020-12-16 19:37:50|83840.7|83790.7|83839.6|83789.6|83842.2|83792.2|83836.1|83786.1|67
1608147480000|2020-12-16 19:38:00|83838.9|83788.9|83830.6|83780.6|83839.3|83789.3|83825.9|83775.9|65
1608147490000|2020-12-16 19:38:10|83831.2|83781.2|83813.2|83763.2|83831.2|83781.2|83810.4|83760.4|71
1608147500000|2020-12-16 19:38:20|83811|83761|83805.6|83755.6|83812.2|83762.2|83803.6|83753.6|65
1608147510000|2020-12-16 19:38:30|83805.3|83755.3|83798.4|83748.4|83808.9|83758.9|83795.9|83745.9|67
1608147520000|2020-12-16 19:38:40|83798.3|83748.3|83792.2|83742.2|83799|83749|83785.7|83735.7|73
1608147530000|2020-12-16 19:38:50|83792.4|83742.4|83784|83734|83795.1|83745.1|83778.2|83728.2|68
1608147540000|2020-12-16 19:39:00|83783.2|83733.2|83772.8|83722.8|83784.1|83734.1|83771.8|83721.8|62
1608147550000|2020-12-16 19:39:10|83772.2|83722.2|83778.5|83728.5|83780.5|83730.5|83764.6|83714.6|71
1608147560000|2020-12-16 19:39:20|83778.7|83728.7|83769.8|83719.8|83786.7|83736.7|83769.8|83719.8|67
1608147570000|2020-12-16 19:39:30|83769.3|83719.3|83769.8|83719.8|83769.9|83719.9|83757.9|83707.9|65
1608147580000|2020-12-16 19:39:40|83770|83720|83769.5|83719.5|83781.6|83731.6|83768.8|83718.8|74
1608147590000|2020-12-16 19:39:50|83769.4|83719.4|83790.3|83740.3|83790.9|83740.9|83769.4|83719.4|68
1608147600000|2020-12-16 19:40:00|83790.2|83740.2|83810.6|83760.6|83810.6|83760.6|83790.2|83740.2|72
1608147610000|2020-12-16 19:40:10|83811.1|83761.1|83821.3|83771.3|83821.7|83771.7|83808.2|83758.2|72
1608147620000|2020-12-16 19:40:20|83819.9|83769.9|83822.4|83772.4|83824.6|83774.6|83819|83769|54
1608147630000|2020-12-16 19:40:30|83823.1|83773.1|83801.1|83751.1|83823.1|83773.1|83801.1|83751.1|61
1608147640000|2020-12-16 19:40:40|83798.7|83748.7|83801.7|83751.7|83802.4|83752.4|83793.3|83743.3|59
1608147650000|2020-12-16 19:40:50|83800.6|83750.6|83798.8|83748.8|83800.6|83750.6|83794.3|83744.3|60
1608147660000|2020-12-16 19:41:00|83798.9|83748.9|83787.2|83737.2|83800.1|83750.1|83786.5|83736.5|62
1608147670000|2020-12-16 19:41:10|83786.4|83736.4|83784.9|83734.9|83786.7|83736.7|83775.5|83725.5|61
1608147680000|2020-12-16 19:41:20|83784.2|83734.2|83775.9|83725.9|83787.2|83737.2|83773.7|83723.7|59
1608147690000|2020-12-16 19:41:30|83775.6|83725.6|83766.9|83716.9|83778.3|83728.3|83766|83716|63
1608147700000|2020-12-16 19:41:40|83767.4|83717.4|83765.7|83715.7|83767.4|83717.4|83758.7|83708.7|64
1608147710000|2020-12-16 19:41:50|83765.5|83715.5|83763.4|83713.4|83779.2|83729.2|83763.3|83713.3|72
1608147720000|2020-12-16 19:42:00|83763.1|83713.1|83764.6|83714.6|83767.1|83717.1|83759.1|83709.1|65
1608147730000|2020-12-16 19:42:10|83764.7|83714.7|83767.7|83717.7|83768|83718|83763.2|83713.2|61
1608147740000|2020-12-16 19:42:20|83767|83717|83749.1|83699.1|83768.5|83718.5|83747.2|83697.2|62
1608147750000|2020-12-16 19:42:30|83748.6|83698.6|83759.4|83709.4|83764.5|83714.5|83747.1|83697.1|64
1608147760000|2020-12-16 19:42:40|83758.6|83708.6|83762.6|83712.6|83765.9|83715.9|83758.6|83708.6|59
1608147770000|2020-12-16 19:42:50|83760.9|83710.9|83762.1|83712.1|83763.1|83713.1|83751.6|83701.6|62
1608147780000|2020-12-16 19:43:00|83762.6|83712.6|83759.4|83709.4|83763.6|83713.6|83758.1|83708.1|55
1608147790000|2020-12-16 19:43:10|83757.3|83707.3|83752.5|83702.5|83759.2|83709.2|83751|83701|58
1608147800000|2020-12-16 19:43:20|83751.4|83701.4|83744.9|83694.9|83755.8|83705.8|83743.3|83693.3|63
1608147810000|2020-12-16 19:43:30|83744.5|83694.5|83746.4|83696.4|83746.4|83696.4|83739.7|83689.7|57
1608147820000|2020-12-16 19:43:40|83746.3|83696.3|83736.5|83686.5|83746.3|83696.3|83736.3|83686.3|43
1608147830000|2020-12-16 19:43:50|83736.2|83686.2|83735|83685|83741.4|83691.4|83731|83681|60
1608147840000|2020-12-16 19:44:00|83737.1|83687.1|83733.8|83683.8|83740.6|83690.6|83730.9|83680.9|59
1608147850000|2020-12-16 19:44:10|83733.9|83683.9|83732.6|83682.6|83737.5|83687.5|83729.6|83679.6|62
1608147860000|2020-12-16 19:44:20|83732.8|83682.8|83733.9|83683.9|83734.3|83684.3|83724.7|83674.7|66
1608147870000|2020-12-16 19:44:30|83733.7|83683.7|83741.9|83691.9|83742.4|83692.4|83731.9|83681.9|61
1608147880000|2020-12-16 19:44:40|83741.1|83691.1|83769.5|83719.5|83769.5|83719.5|83740.9|83690.9|67
1608147890000|2020-12-16 19:44:50|83768.6|83718.6|83765.1|83715.1|83771.6|83721.6|83763|83713|59
1608147900000|2020-12-16 19:45:00|83765.4|83715.4|83766.1|83716.1|83766.8|83716.8|83758.3|83708.3|60
1608147910000|2020-12-16 19:45:10|83765.9|83715.9|83764.6|83714.6|83766.3|83716.3|83749.4|83699.4|65
1608147920000|2020-12-16 19:45:20|83764.3|83714.3|83772.2|83722.2|83772.2|83722.2|83756.6|83706.6|53
1608147930000|2020-12-16 19:45:30|83771.6|83721.6|83756.9|83706.9|83772.3|83722.3|83756.9|83706.9|50
1608147940000|2020-12-16 19:45:40|83755.4|83705.4|83758.1|83708.1|83767.5|83717.5|83755.4|83705.4|63
1608147950000|2020-12-16 19:45:50|83758.3|83708.3|83762.6|83712.6|83763.4|83713.4|83757.7|83707.7|38
1608147960000|2020-12-16 19:46:00|83762.5|83712.5|83752.8|83702.8|83767.4|83717.4|83749.4|83699.4|54
1608147970000|2020-12-16 19:46:10|83753|83703|83745.1|83695.1|83753.5|83703.5|83744.3|83694.3|56
1608147980000|2020-12-16 19:46:20|83744.7|83694.7|83744.6|83694.6|83746.9|83696.9|83743|83693|43
1608147990000|2020-12-16 19:46:30|83745.2|83695.2|83745.3|83695.3|83745.9|83695.9|83738.8|83688.8|54
1608148000000|2020-12-16 19:46:40|83745.1|83695.1|83735.2|83685.2|83745.4|83695.4|83731.6|83681.6|50
1608148010000|2020-12-16 19:46:50|83735.1|83685.1|83735.1|83685.1|83736.2|83686.2|83727.1|83677.1|49
1608148020000|2020-12-16 19:47:00|83734.9|83684.9|83742.8|83692.8|83743.1|83693.1|83733.1|83683.1|47
1608148030000|2020-12-16 19:47:10|83742.5|83692.5|83751|83701|83753.8|83703.8|83742.5|83692.5|50
1608148040000|2020-12-16 19:47:20|83751.1|83701.1|83748.9|83698.9|83756|83706|83748.9|83698.9|50
1608148050000|2020-12-16 19:47:30|83748.8|83698.8|83731.8|83681.8|83748.8|83698.8|83729.5|83679.5|51
1608148060000|2020-12-16 19:47:40|83731.6|83681.6|83741.3|83691.3|83744.1|83694.1|83731.6|83681.6|43
1608148070000|2020-12-16 19:47:50|83741.6|83691.6|83747.8|83697.8|83750.2|83700.2|83739.7|83689.7|58
1608148080000|2020-12-16 19:48:00|83747.6|83697.6|83756.6|83706.6|83756.7|83706.7|83743.7|83693.7|57
1608148090000|2020-12-16 19:48:10|83756.4|83706.4|83756.7|83706.7|83761.3|83711.3|83750.7|83700.7|48
1608148100000|2020-12-16 19:48:20|83757.1|83707.1|83759.9|83709.9|83759.9|83709.9|83755.6|83705.6|50
1608148110000|2020-12-16 19:48:30|83760|83710|83756|83706|83761.4|83711.4|83754|83704|45
1608148120000|2020-12-16 19:48:40|83756.3|83706.3|83758.9|83708.9|83758.9|83708.9|83754.4|83704.4|38
1608148130000|2020-12-16 19:48:50|83759|83709|83763|83713|83763.4|83713.4|83758.9|83708.9|45
1608148140000|2020-12-16 19:49:00|83762.7|83712.7|83769.4|83719.4|83770.7|83720.7|83762.5|83712.5|59
1608148150000|2020-12-16 19:49:10|83768.9|83718.9|83766.8|83716.8|83769.2|83719.2|83762.6|83712.6|46
1608148160000|2020-12-16 19:49:20|83767|83717|83769.8|83719.8|83770.3|83720.3|83758.7|83708.7|48
1608148170000|2020-12-16 19:49:30|83769.6|83719.6|83765.8|83715.8|83770.8|83720.8|83765.8|83715.8|56
1608148180000|2020-12-16 19:49:40|83765.7|83715.7|83753.9|83703.9|83765.7|83715.7|83753.2|83703.2|53
1608148190000|2020-12-16 19:49:50|83754|83704|83754.8|83704.8|83756.8|83706.8|83754|83704|44
1608148200000|2020-12-16 19:50:00|83755.2|83705.2|83758.8|83708.8|83759.8|83709.8|83754|83704|50
1608148210000|2020-12-16 19:50:10|83759.1|83709.1|83764.3|83714.3|83767.5|83717.5|83759.1|83709.1|42
1608148220000|2020-12-16 19:50:20|83764.4|83714.4|83757.8|83707.8|83764.6|83714.6|83757.8|83707.8|37
1608148230000|2020-12-16 19:50:30|83757.5|83707.5|83750.6|83700.6|83759.5|83709.5|83750.6|83700.6|51
1608148240000|2020-12-16 19:50:40|83750.4|83700.4|83753.8|83703.8|83753.8|83703.8|83744.2|83694.2|52
1608148250000|2020-12-16 19:50:50|83754.7|83704.7|83751.6|83701.6|83757.6|83707.6|83750.8|83700.8|44
1608148260000|2020-12-16 19:51:00|83752.8|83702.8|83757.4|83707.4|83757.9|83707.9|83752.8|83702.8|44
1608148270000|2020-12-16 19:51:10|83757.3|83707.3|83747.8|83697.8|83757.3|83707.3|83747.1|83697.1|29
1608148280000|2020-12-16 19:51:20|83747.3|83697.3|83742|83692|83747.5|83697.5|83740.9|83690.9|32
1608148290000|2020-12-16 19:51:30|83741.4|83691.4|83744.1|83694.1|83745.3|83695.3|83741.2|83691.2|36
1608148300000|2020-12-16 19:51:40|83744|83694|83743.3|83693.3|83745.3|83695.3|83741|83691|39
1608148310000|2020-12-16 19:51:50|83743.4|83693.4|83736|83686|83748.5|83698.5|83734.6|83684.6|46
1608148320000|2020-12-16 19:52:00|83735|83685|83719.8|83669.8|83735|83685|83719.8|83669.8|51
1608148330000|2020-12-16 19:52:10|83719.6|83669.6|83728.5|83678.5|83730|83680|83717.5|83667.5|54
1608148340000|2020-12-16 19:52:20|83728.4|83678.4|83725.4|83675.4|83732.4|83682.4|83725|83675|40
1608148350000|2020-12-16 19:52:30|83725.3|83675.3|83718.1|83668.1|83729.9|83679.9|83717.9|83667.9|49
1608148360000|2020-12-16 19:52:40|83717.9|83667.9|83710.5|83660.5|83718.7|83668.7|83710.4|83660.4|51
1608148370000|2020-12-16 19:52:50|83708.8|83658.8|83716.6|83666.6|83717.2|83667.2|83708.3|83658.3|59
1608148380000|2020-12-16 19:53:00|83716.4|83666.4|83718.2|83668.2|83719.5|83669.5|83714.7|83664.7|54
1608148390000|2020-12-16 19:53:10|83718.1|83668.1|83718.3|83668.3|83719.1|83669.1|83715.8|83665.8|47
1608148400000|2020-12-16 19:53:20|83718|83668|83711.7|83661.7|83718.1|83668.1|83710.8|83660.8|48
1608148410000|2020-12-16 19:53:30|83711.2|83661.2|83719.1|83669.1|83720.2|83670.2|83711.2|83661.2|56
1608148420000|2020-12-16 19:53:40|83719.2|83669.2|83713.9|83663.9|83722.4|83672.4|83713.8|83663.8|47
1608148430000|2020-12-16 19:53:50|83713.4|83663.4|83720.2|83670.2|83721.2|83671.2|83713.4|83663.4|46
1608148440000|2020-12-16 19:54:00|83719.9|83669.9|83722.7|83672.7|83726.4|83676.4|83719.9|83669.9|52
1608148450000|2020-12-16 19:54:10|83722|83672|83722|83672|83722.5|83672.5|83721.2|83671.2|21
1608148460000|2020-12-16 19:54:20|83721.7|83671.7|83721.8|83671.8|83722.1|83672.1|83718.9|83668.9|31
1608148470000|2020-12-16 19:54:30|83721.9|83671.9|83731.7|83681.7|83732.1|83682.1|83721.9|83671.9|46
1608148480000|2020-12-16 19:54:40|83732.3|83682.3|83731.3|83681.3|83735.2|83685.2|83729.4|83679.4|55
1608148490000|2020-12-16 19:54:50|83731.4|83681.4|83736.4|83686.4|83736.7|83686.7|83731.4|83681.4|44
1608148500000|2020-12-16 19:55:00|83736.8|83686.8|83741.9|83691.9|83743.4|83693.4|83736.8|83686.8|54
1608148510000|2020-12-16 19:55:10|83743.2|83693.2|83743.1|83693.1|83744.6|83694.6|83742.7|83692.7|43
1608148520000|2020-12-16 19:55:20|83743.5|83693.5|83737.7|83687.7|83744.5|83694.5|83737.7|83687.7|50
1608148530000|2020-12-16 19:55:30|83737.6|83687.6|83737.6|83687.6|83737.8|83687.8|83736.6|83686.6|42
1608148540000|2020-12-16 19:55:40|83737.4|83687.4|83735|83685|83739.8|83689.8|83734.7|83684.7|53
1608148550000|2020-12-16 19:55:50|83736.1|83686.1|83738.3|83688.3|83739.9|83689.9|83736.1|83686.1|37
1608148560000|2020-12-16 19:56:00|83738|83688|83746.6|83696.6|83746.6|83696.6|83735.7|83685.7|45
1608148570000|2020-12-16 19:56:10|83746.3|83696.3|83741.7|83691.7|83746.3|83696.3|83741.4|83691.4|46
1608148580000|2020-12-16 19:56:20|83741.8|83691.8|83743.5|83693.5|83743.7|83693.7|83741.5|83691.5|32
1608148590000|2020-12-16 19:56:30|83743.4|83693.4|83739.7|83689.7|83744.1|83694.1|83738.2|83688.2|55
1608148600000|2020-12-16 19:56:40|83739.6|83689.6|83743.2|83693.2|83743.4|83693.4|83739.4|83689.4|30
1608148610000|2020-12-16 19:56:50|83743.3|83693.3|83741.4|83691.4|83743.7|83693.7|83738.5|83688.5|38
1608148620000|2020-12-16 19:57:00|83741.7|83691.7|83742.1|83692.1|83743.2|83693.2|83738|83688|54
1608148630000|2020-12-16 19:57:10|83742.8|83692.8|83743.9|83693.9|83746.6|83696.6|83740.9|83690.9|52
1608148640000|2020-12-16 19:57:20|83744.7|83694.7|83748.5|83698.5|83750.5|83700.5|83743.5|83693.5|50
1608148650000|2020-12-16 19:57:30|83748.9|83698.9|83740.6|83690.6|83749.7|83699.7|83740.6|83690.6|44
1608148660000|2020-12-16 19:57:40|83740.4|83690.4|83736.4|83686.4|83741.3|83691.3|83736.4|83686.4|37
1608148670000|2020-12-16 19:57:50|83736.6|83686.6|83735.8|83685.8|83737.5|83687.5|83734.8|83684.8|58
1608148680000|2020-12-16 19:58:00|83736|83686|83729.3|83679.3|83736|83686|83727.9|83677.9|60
1608148690000|2020-12-16 19:58:10|83729.5|83679.5|83735.2|83685.2|83736|83686|83729.2|83679.2|56
1608148700000|2020-12-16 19:58:20|83734.4|83684.4|83744|83694|83744.6|83694.6|83734.2|83684.2|45
1608148710000|2020-12-16 19:58:30|83743.3|83693.3|83744.6|83694.6|83745|83695|83741.5|83691.5|41
1608148720000|2020-12-16 19:58:40|83744|83694|83742.6|83692.6|83745.6|83695.6|83742|83692|43
1608148730000|2020-12-16 19:58:50|83742.3|83692.3|83747.8|83697.8|83749.1|83699.1|83739.5|83689.5|56
1608148740000|2020-12-16 19:59:00|83748.4|83698.4|83734.9|83684.9|83748.4|83698.4|83734.9|83684.9|50
1608148750000|2020-12-16 19:59:10|83735|83685|83736.4|83686.4|83736.4|83686.4|83729.1|83679.1|57
1608148760000|2020-12-16 19:59:20|83735.3|83685.3|83731.3|83681.3|83737.2|83687.2|83731.3|83681.3|55
1608148770000|2020-12-16 19:59:30|83731.8|83681.8|83734.9|83684.9|83737.7|83687.7|83731.8|83681.8|66
1608148780000|2020-12-16 19:59:40|83735|83685|83736.5|83686.5|83744.8|83694.8|83734.9|83684.9|69
1608148790000|2020-12-16 19:59:50|83737|83687|83746.4|83696.4|83748.6|83698.6|83735.6|83685.6|73
1608148800000|2020-12-16 20:00:00|83749.2|83699.2|83731.2|83681.2|83749.2|83699.2|83731.2|83681.2|59
1608148810000|2020-12-16 20:00:10|83730.5|83680.5|83730.8|83680.8|83733.5|83683.5|83726.9|83676.9|62
1608148820000|2020-12-16 20:00:20|83730.6|83680.6|83726.2|83676.2|83731.3|83681.3|83723.5|83673.5|47
1608148830000|2020-12-16 20:00:30|83725.7|83675.7|83715.5|83665.5|83725.7|83675.7|83715.2|83665.2|43
1608148840000|2020-12-16 20:00:40|83715.6|83665.6|83714.1|83664.1|83717.5|83667.5|83707|83657|67
1608148850000|2020-12-16 20:00:50|83713.7|83663.7|83705.9|83655.9|83717.6|83667.6|83705.9|83655.9|51
1608148860000|2020-12-16 20:01:00|83705.6|83655.6|83691.4|83641.4|83706.4|83656.4|83686.1|83636.1|66
1608148870000|2020-12-16 20:01:10|83692.1|83642.1|83693.3|83643.3|83699.1|83649.1|83691.9|83641.9|55
1608148880000|2020-12-16 20:01:20|83693.1|83643.1|83698.5|83648.5|83700.8|83650.8|83693.1|83643.1|55
1608148890000|2020-12-16 20:01:30|83699|83649|83698.7|83648.7|83706.7|83656.7|83698.4|83648.4|57
1608148900000|2020-12-16 20:01:40|83699.9|83649.9|83699.9|83649.9|83705.9|83655.9|83698.8|83648.8|48
1608148910000|2020-12-16 20:01:50|83700.1|83650.1|83702.5|83652.5|83702.5|83652.5|83695|83645|53
1608148920000|2020-12-16 20:02:00|83702.7|83652.7|83695.1|83645.1|83705.2|83655.2|83694.6|83644.6|57
1608148930000|2020-12-16 20:02:10|83695.4|83645.4|83690.7|83640.7|83695.5|83645.5|83686.8|83636.8|46
1608148940000|2020-12-16 20:02:20|83690.8|83640.8|83689.2|83639.2|83690.8|83640.8|83687.1|83637.1|47
1608148950000|2020-12-16 20:02:30|83689.5|83639.5|83690.7|83640.7|83693.5|83643.5|83688.3|83638.3|50
1608148960000|2020-12-16 20:02:40|83690.3|83640.3|83690.9|83640.9|83693.8|83643.8|83689.8|83639.8|45
1608148970000|2020-12-16 20:02:50|83691|83641|83692.1|83642.1|83692.1|83642.1|83689.8|83639.8|29
1608148980000|2020-12-16 20:03:00|83692.8|83642.8|83676.7|83626.7|83692.8|83642.8|83674.9|83624.9|60
1608148990000|2020-12-16 20:03:10|83673.1|83623.1|83670|83620|83678|83628|83670|83620|64
1608149000000|2020-12-16 20:03:20|83670.2|83620.2|83668.8|83618.8|83671.1|83621.1|83668.7|83618.7|33
1608149010000|2020-12-16 20:03:30|83668.5|83618.5|83669.2|83619.2|83676.4|83626.4|83668.5|83618.5|53
1608149020000|2020-12-16 20:03:40|83669.1|83619.1|83668.1|83618.1|83670.7|83620.7|83663.3|83613.3|43
1608149030000|2020-12-16 20:03:50|83667.2|83617.2|83664.9|83614.9|83667.2|83617.2|83661|83611|56
1608149040000|2020-12-16 20:04:00|83664.8|83614.8|83662.8|83612.8|83672.7|83622.7|83662.3|83612.3|56
1608149050000|2020-12-16 20:04:10|83662.7|83612.7|83666.8|83616.8|83670.3|83620.3|83662.5|83612.5|51
1608149060000|2020-12-16 20:04:20|83664.4|83614.4|83664.8|83614.8|83664.9|83614.9|83661.3|83611.3|47
1608149070000|2020-12-16 20:04:30|83665|83615|83659.9|83609.9|83665|83615|83648.8|83598.8|57
1608149080000|2020-12-16 20:04:40|83659.3|83609.3|83663.5|83613.5|83667.3|83617.3|83657.7|83607.7|58
1608149090000|2020-12-16 20:04:50|83664|83614|83654|83604|83665.2|83615.2|83651.3|83601.3|59
1608149100000|2020-12-16 20:05:00|83653.9|83603.9|83649|83599|83654.8|83604.8|83647.9|83597.9|57
1608149110000|2020-12-16 20:05:10|83649.1|83599.1|83644.4|83594.4|83650.4|83600.4|83644|83594|58
1608149120000|2020-12-16 20:05:20|83644.5|83594.5|83648.2|83598.2|83649.8|83599.8|83643.7|83593.7|47
1608149130000|2020-12-16 20:05:30|83648.7|83598.7|83647.1|83597.1|83648.7|83598.7|83643.7|83593.7|55
1608149140000|2020-12-16 20:05:40|83647|83597|83647.8|83597.8|83648.9|83598.9|83644.1|83594.1|49
1608149150000|2020-12-16 20:05:50|83647.6|83597.6|83657.5|83607.5|83658.7|83608.7|83647.6|83597.6|52
1608149160000|2020-12-16 20:06:00|83657.7|83607.7|83661.9|83611.9|83661.9|83611.9|83655.9|83605.9|50
1608149170000|2020-12-16 20:06:10|83662.1|83612.1|83666.8|83616.8|83670.1|83620.1|83662.1|83612.1|54
1608149180000|2020-12-16 20:06:20|83667|83617|83663.6|83613.6|83670.3|83620.3|83663.1|83613.1|52
1608149190000|2020-12-16 20:06:30|83664|83614|83668.9|83618.9|83670.9|83620.9|83660.4|83610.4|54
1608149200000|2020-12-16 20:06:40|83667.9|83617.9|83672.6|83622.6|83678|83628|83667.9|83617.9|45
1608149210000|2020-12-16 20:06:50|83672.8|83622.8|83670.4|83620.4|83672.9|83622.9|83667.4|83617.4|52
1608149220000|2020-12-16 20:07:00|83670.2|83620.2|83669.7|83619.7|83672.3|83622.3|83669.3|83619.3|52
1608149230000|2020-12-16 20:07:10|83670.2|83620.2|83681.1|83631.1|83682.4|83632.4|83669.7|83619.7|49
1608149240000|2020-12-16 20:07:20|83680.9|83630.9|83678.2|83628.2|83680.9|83630.9|83678|83628|36
1608149250000|2020-12-16 20:07:30|83678.3|83628.3|83685.3|83635.3|83685.8|83635.8|83678.1|83628.1|35
1608149260000|2020-12-16 20:07:40|83685.1|83635.1|83683.4|83633.4|83686.4|83636.4|83683.4|83633.4|39
1608149270000|2020-12-16 20:07:50|83683.2|83633.2|83687|83637|83687.8|83637.8|83682.7|83632.7|34
1608149280000|2020-12-16 20:08:00|83687.1|83637.1|83683.9|83633.9|83692.8|83642.8|83683.9|83633.9|52
1608149290000|2020-12-16 20:08:10|83684.1|83634.1|83686.3|83636.3|83688.2|83638.2|83683.5|83633.5|47
1608149300000|2020-12-16 20:08:20|83686|83636|83690.5|83640.5|83690.7|83640.7|83686|83636|40
1608149310000|2020-12-16 20:08:30|83690.6|83640.6|83690.7|83640.7|83691.7|83641.7|83689.5|83639.5|40
1608149320000|2020-12-16 20:08:40|83691.1|83641.1|83684.9|83634.9|83691.1|83641.1|83682.5|83632.5|49
1608149330000|2020-12-16 20:08:50|83684.2|83634.2|83673.9|83623.9|83690.5|83640.5|83672.5|83622.5|54
1608149340000|2020-12-16 20:09:00|83674.4|83624.4|83666.7|83616.7|83674.4|83624.4|83664.7|83614.7|55
1608149350000|2020-12-16 20:09:10|83666.9|83616.9|83678.1|83628.1|83678.1|83628.1|83665.9|83615.9|33
1608149360000|2020-12-16 20:09:20|83676.8|83626.8|83677|83627|83677.9|83627.9|83675.9|83625.9|40
1608149370000|2020-12-16 20:09:30|83677.1|83627.1|83677.9|83627.9|83677.9|83627.9|83675|83625|44
1608149380000|2020-12-16 20:09:40|83677.8|83627.8|83677.3|83627.3|83679.3|83629.3|83676.2|83626.2|46
1608149390000|2020-12-16 20:09:50|83677|83627|83678|83628|83678.3|83628.3|83673.5|83623.5|45
1608149400000|2020-12-16 20:10:00|83677.7|83627.7|83677.1|83627.1|83678.1|83628.1|83673.2|83623.2|51
1608149410000|2020-12-16 20:10:10|83677.2|83627.2|83672.4|83622.4|83677.7|83627.7|83672|83622|33
1608149420000|2020-12-16 20:10:20|83672.5|83622.5|83671.4|83621.4|83672.8|83622.8|83671.2|83621.2|30
1608149430000|2020-12-16 20:10:30|83671.3|83621.3|83664.7|83614.7|83671.4|83621.4|83664.5|83614.5|39
1608149440000|2020-12-16 20:10:40|83664|83614|83670.1|83620.1|83670.8|83620.8|83663.6|83613.6|39
1608149450000|2020-12-16 20:10:50|83670.7|83620.7|83675.5|83625.5|83675.5|83625.5|83669.8|83619.8|41
1608149460000|2020-12-16 20:11:00|83675.8|83625.8|83683.9|83633.9|83685.1|83635.1|83675.2|83625.2|40
1608149470000|2020-12-16 20:11:10|83684.3|83634.3|83688.1|83638.1|83688.6|83638.6|83684.2|83634.2|46
1608149480000|2020-12-16 20:11:20|83688.6|83638.6|83690.9|83640.9|83690.9|83640.9|83688|83638|34
1608149490000|2020-12-16 20:11:30|83690.7|83640.7|83689.9|83639.9|83691.3|83641.3|83689.2|83639.2|32
1608149500000|2020-12-16 20:11:40|83689.8|83639.8|83694|83644|83694.1|83644.1|83689.6|83639.6|47
1608149510000|2020-12-16 20:11:50|83693.9|83643.9|83694.1|83644.1|83695.1|83645.1|83693|83643|39
1608149520000|2020-12-16 20:12:00|83693.9|83643.9|83686.6|83636.6|83693.9|83643.9|83685.1|83635.1|33
1608149530000|2020-12-16 20:12:10|83685.6|83635.6|83683.1|83633.1|83685.6|83635.6|83681.8|83631.8|45
1608149540000|2020-12-16 20:12:20|83682.8|83632.8|83684.6|83634.6|83686.3|83636.3|83682.5|83632.5|35
1608149550000|2020-12-16 20:12:30|83684.7|83634.7|83681.4|83631.4|83685.2|83635.2|83681.1|83631.1|24
1608149560000|2020-12-16 20:12:40|83681.6|83631.6|83684.7|83634.7|83685.6|83635.6|83677|83627|40
1608149570000|2020-12-16 20:12:50|83683.8|83633.8|83684.8|83634.8|83687.6|83637.6|83683.8|83633.8|34
1608149580000|2020-12-16 20:13:00|83684.7|83634.7|83685.3|83635.3|83686|83636|83683.8|83633.8|31
1608149590000|2020-12-16 20:13:10|83685.2|83635.2|83687.9|83637.9|83688.6|83638.6|83684.2|83634.2|29
1608149600000|2020-12-16 20:13:20|83687.7|83637.7|83687.2|83637.2|83688.4|83638.4|83686.8|83636.8|19
1608149610000|2020-12-16 20:13:30|83688.1|83638.1|83690.1|83640.1|83691.9|83641.9|83687.8|83637.8|42
1608149620000|2020-12-16 20:13:40|83690.5|83640.5|83684.1|83634.1|83690.8|83640.8|83682.7|83632.7|43
1608149630000|2020-12-16 20:13:50|83686.5|83636.5|83686.7|83636.7|83694|83644|83685.9|83635.9|44
1608149640000|2020-12-16 20:14:00|83686.8|83636.8|83690.1|83640.1|83691.7|83641.7|83686.2|83636.2|37
1608149650000|2020-12-16 20:14:10|83691.2|83641.2|83707.7|83657.7|83709.6|83659.6|83691.2|83641.2|59
1608149660000|2020-12-16 20:14:20|83707.4|83657.4|83704|83654|83711.6|83661.6|83702.5|83652.5|55
1608149670000|2020-12-16 20:14:30|83703.9|83653.9|83698.2|83648.2|83704|83654|83697.4|83647.4|55
1608149680000|2020-12-16 20:14:40|83698.3|83648.3|83694.9|83644.9|83698.8|83648.8|83694.5|83644.5|41
1608149690000|2020-12-16 20:14:50|83694.2|83644.2|83687.8|83637.8|83694.2|83644.2|83687.8|83637.8|38
1608149700000|2020-12-16 20:15:00|83687.6|83637.6|83688.4|83638.4|83688.4|83638.4|83684.8|83634.8|33
1608149710000|2020-12-16 20:15:10|83688.3|83638.3|83689.8|83639.8|83696.9|83646.9|83687.7|83637.7|52
1608149720000|2020-12-16 20:15:20|83689.2|83639.2|83687.3|83637.3|83692.4|83642.4|83686.6|83636.6|49
1608149730000|2020-12-16 20:15:30|83687|83637|83678.7|83628.7|83687|83637|83676.6|83626.6|42
1608149740000|2020-12-16 20:15:40|83679|83629|83677.7|83627.7|83679|83629|83676.1|83626.1|35
1608149750000|2020-12-16 20:15:50|83677.8|83627.8|83676.6|83626.6|83678.6|83628.6|83676.3|83626.3|26
1608149760000|2020-12-16 20:16:00|83676.1|83626.1|83670.1|83620.1|83676.7|83626.7|83670.1|83620.1|42
1608149770000|2020-12-16 20:16:10|83670.3|83620.3|83670.1|83620.1|83672.9|83622.9|83669.5|83619.5|37
1608149780000|2020-12-16 20:16:20|83670.3|83620.3|83670.8|83620.8|83671.2|83621.2|83669.6|83619.6|25
1608149790000|2020-12-16 20:16:30|83670.7|83620.7|83670.8|83620.8|83671|83621|83668.6|83618.6|25
1608149800000|2020-12-16 20:16:40|83671.2|83621.2|83663.8|83613.8|83671.2|83621.2|83663.8|83613.8|46
1608149810000|2020-12-16 20:16:50|83664.2|83614.2|83669.6|83619.6|83669.9|83619.9|83664|83614|41
1608149820000|2020-12-16 20:17:00|83669.5|83619.5|83673.7|83623.7|83673.7|83623.7|83669.5|83619.5|43
1608149830000|2020-12-16 20:17:10|83673.3|83623.3|83677.1|83627.1|83677.2|83627.2|83673.1|83623.1|32
1608149840000|2020-12-16 20:17:20|83675.7|83625.7|83677.1|83627.1|83680.1|83630.1|83675.7|83625.7|42
1608149850000|2020-12-16 20:17:30|83676.9|83626.9|83665.1|83615.1|83677.2|83627.2|83663.8|83613.8|48
1608149860000|2020-12-16 20:17:40|83665.2|83615.2|83667.7|83617.7|83670.5|83620.5|83664.6|83614.6|38
1608149870000|2020-12-16 20:17:50|83667.8|83617.8|83665|83615|83668.3|83618.3|83664.6|83614.6|32
1608149880000|2020-12-16 20:18:00|83664.8|83614.8|83660.5|83610.5|83664.8|83614.8|83657.8|83607.8|63
1608149890000|2020-12-16 20:18:10|83660.6|83610.6|83656.3|83606.3|83663.1|83613.1|83656.3|83606.3|47
1608149900000|2020-12-16 20:18:20|83656.2|83606.2|83660.1|83610.1|83661.5|83611.5|83656.2|83606.2|29
1608149910000|2020-12-16 20:18:30|83659.7|83609.7|83655.7|83605.7|83660.4|83610.4|83655.5|83605.5|44
1608149920000|2020-12-16 20:18:40|83656.2|83606.2|83661|83611|83661.3|83611.3|83655.5|83605.5|41
1608149930000|2020-12-16 20:18:50|83660.9|83610.9|83648.5|83598.5|83660.9|83610.9|83646.2|83596.2|57
1608149940000|2020-12-16 20:19:00|83648.6|83598.6|83651.2|83601.2|83651.2|83601.2|83648.5|83598.5|42
1608149950000|2020-12-16 20:19:10|83651.4|83601.4|83648.2|83598.2|83652|83602|83645|83595|51
1608149960000|2020-12-16 20:19:20|83648.7|83598.7|83650.8|83600.8|83652.9|83602.9|83648.7|83598.7|42
1608149970000|2020-12-16 20:19:30|83651|83601|83654.7|83604.7|83657.3|83607.3|83647.7|83597.7|55
1608149980000|2020-12-16 20:19:40|83654|83604|83641.8|83591.8|83655.2|83605.2|83641.8|83591.8|59
1608149990000|2020-12-16 20:19:50|83643.6|83593.6|83626.3|83576.3|83644.9|83594.9|83625.6|83575.6|56
1608150000000|2020-12-16 20:20:00|83625.7|83575.7|83627.7|83577.7|83632.5|83582.5|83619.4|83569.4|68
1608150010000|2020-12-16 20:20:10|83628.2|83578.2|83626.5|83576.5|83633.6|83583.6|83617.5|83567.5|56
1608150020000|2020-12-16 20:20:20|83626.8|83576.8|83623.5|83573.5|83630|83580|83620.2|83570.2|55
1608150030000|2020-12-16 20:20:30|83622.5|83572.5|83604.7|83554.7|83623.2|83573.2|83604.2|83554.2|65
1608150040000|2020-12-16 20:20:40|83605|83555|83620.9|83570.9|83623.2|83573.2|83591.2|83541.2|68
1608150050000|2020-12-16 20:20:50|83614|83564|83609.6|83559.6|83617.3|83567.3|83605.9|83555.9|60
1608150060000|2020-12-16 20:21:00|83608.8|83558.8|83606.1|83556.1|83622.2|83572.2|83604.4|83554.4|64
1608150070000|2020-12-16 20:21:10|83605.4|83555.4|83618.3|83568.3|83618.7|83568.7|83605.4|83555.4|58
1608150080000|2020-12-16 20:21:20|83618.5|83568.5|83615.5|83565.5|83618.5|83568.5|83608.6|83558.6|60
1608150090000|2020-12-16 20:21:30|83615.9|83565.9|83622.5|83572.5|83627.1|83577.1|83615.2|83565.2|64
1608150100000|2020-12-16 20:21:40|83623.2|83573.2|83613.2|83563.2|83623.6|83573.6|83610.5|83560.5|49
1608150110000|2020-12-16 20:21:50|83617.4|83567.4|83610.5|83560.5|83618.9|83568.9|83608|83558|54
1608150120000|2020-12-16 20:22:00|83611.4|83561.4|83605.5|83555.5|83612.4|83562.4|83604.4|83554.4|54
1608150130000|2020-12-16 20:22:10|83603.6|83553.6|83600.6|83550.6|83606|83556|83599.2|83549.2|50
1608150140000|2020-12-16 20:22:20|83600.1|83550.1|83594.7|83544.7|83601.4|83551.4|83593.5|83543.5|35
1608150150000|2020-12-16 20:22:30|83594.6|83544.6|83601.6|83551.6|83602.3|83552.3|83594|83544|45
1608150160000|2020-12-16 20:22:40|83601.3|83551.3|83585.9|83535.9|83601.4|83551.4|83583.5|83533.5|53
1608150170000|2020-12-16 20:22:50|83586|83536|83590|83540|83591.4|83541.4|83584.2|83534.2|40
1608150180000|2020-12-16 20:23:00|83590.8|83540.8|83592|83542|83592.3|83542.3|83589.8|83539.8|31
1608150190000|2020-12-16 20:23:10|83592.1|83542.1|83585.4|83535.4|83593.1|83543.1|83584.3|83534.3|38
1608150200000|2020-12-16 20:23:20|83585.3|83535.3|83584.7|83534.7|83585.9|83535.9|83584|83534|25
1608150210000|2020-12-16 20:23:30|83584.3|83534.3|83578|83528|83584.5|83534.5|83575.1|83525.1|52
1608150220000|2020-12-16 20:23:40|83578.1|83528.1|83576.8|83526.8|83579.4|83529.4|83574.9|83524.9|48
1608150230000|2020-12-16 20:23:50|83576.1|83526.1|83561.7|83511.7|83577.1|83527.1|83558.1|83508.1|56
1608150240000|2020-12-16 20:24:00|83561.4|83511.4|83556.2|83506.2|83561.6|83511.6|83554.2|83504.2|61
1608150250000|2020-12-16 20:24:10|83556.1|83506.1|83560.9|83510.9|83561.9|83511.9|83555.9|83505.9|55
1608150260000|2020-12-16 20:24:20|83560.8|83510.8|83554.6|83504.6|83562.5|83512.5|83554.5|83504.5|44
1608150270000|2020-12-16 20:24:30|83555|83505|83555.5|83505.5|83566.2|83516.2|83553.3|83503.3|72
1608150280000|2020-12-16 20:24:40|83556|83506|83540.1|83490.1|83556|83506|83536.1|83486.1|71
1608150290000|2020-12-16 20:24:50|83542.4|83492.4|83540.2|83490.2|83542.9|83492.9|83533.3|83483.3|69
1608150300000|2020-12-16 20:25:00|83542.8|83492.8|83539.6|83489.6|83542.8|83492.8|83532.1|83482.1|67
1608150310000|2020-12-16 20:25:10|83541.9|83491.9|83542.8|83492.8|83545.9|83495.9|83539.7|83489.7|69
1608150320000|2020-12-16 20:25:20|83542.9|83492.9|83541.8|83491.8|83544.8|83494.8|83541.6|83491.6|63
1608150330000|2020-12-16 20:25:30|83541.9|83491.9|83535.1|83485.1|83544.3|83494.3|83531.8|83481.8|66
1608150340000|2020-12-16 20:25:40|83534.5|83484.5|83538.2|83488.2|83541.2|83491.2|83534.4|83484.4|53
1608150350000|2020-12-16 20:25:50|83538.9|83488.9|83532|83482|83542|83492|83530.9|83480.9|66
1608150360000|2020-12-16 20:26:00|83532.4|83482.4|83537.3|83487.3|83537.3|83487.3|83524.3|83474.3|65
1608150370000|2020-12-16 20:26:10|83537.7|83487.7|83538.1|83488.1|83538.5|83488.5|83534.4|83484.4|63
1608150380000|2020-12-16 20:26:20|83538.2|83488.2|83535.3|83485.3|83542.1|83492.1|83532.5|83482.5|69
1608150390000|2020-12-16 20:26:30|83534.9|83484.9|83527.2|83477.2|83538.2|83488.2|83525.7|83475.7|62
1608150400000|2020-12-16 20:26:40|83527.1|83477.1|83520.5|83470.5|83528.7|83478.7|83517.8|83467.8|54
1608150410000|2020-12-16 20:26:50|83520.8|83470.8|83520.7|83470.7|83521.2|83471.2|83517|83467|60
1608150420000|2020-12-16 20:27:00|83520.3|83470.3|83521.5|83471.5|83522.7|83472.7|83518.4|83468.4|58
1608150430000|2020-12-16 20:27:10|83521.7|83471.7|83536.5|83486.5|83537.9|83487.9|83521.1|83471.1|46
1608150440000|2020-12-16 20:27:20|83535.9|83485.9|83537.9|83487.9|83541|83491|83525.7|83475.7|71
1608150450000|2020-12-16 20:27:30|83538.1|83488.1|83527.8|83477.8|83538.1|83488.1|83527.8|83477.8|65
1608150460000|2020-12-16 20:27:40|83527.7|83477.7|83534.3|83484.3|83542|83492|83527.6|83477.6|73
1608150470000|2020-12-16 20:27:50|83532.8|83482.8|83530.9|83480.9|83534|83484|83530.3|83480.3|41
1608150480000|2020-12-16 20:28:00|83531.5|83481.5|83539.1|83489.1|83539.1|83489.1|83526|83476|68
1608150490000|2020-12-16 20:28:10|83538.2|83488.2|83549|83499|83549.8|83499.8|83534.6|83484.6|68
1608150500000|2020-12-16 20:28:20|83548.9|83498.9|83553.9|83503.9|83555.7|83505.7|83547.6|83497.6|72
1608150510000|2020-12-16 20:28:30|83553.4|83503.4|83551.5|83501.5|83555|83505|83548.2|83498.2|59
1608150520000|2020-12-16 20:28:40|83552|83502|83554.3|83504.3|83554.9|83504.9|83549.9|83499.9|55
1608150530000|2020-12-16 20:28:50|83554|83504|83556.4|83506.4|83557.3|83507.3|83553.2|83503.2|56
1608150540000|2020-12-16 20:29:00|83556.5|83506.5|83555.3|83505.3|83556.5|83506.5|83553.4|83503.4|50
1608150550000|2020-12-16 20:29:10|83554.7|83504.7|83556|83506|83557.5|83507.5|83554.6|83504.6|59
1608150560000|2020-12-16 20:29:20|83554.7|83504.7|83553.9|83503.9|83554.7|83504.7|83551.1|83501.1|52
1608150570000|2020-12-16 20:29:30|83552.8|83502.8|83551.7|83501.7|83555|83505|83550.5|83500.5|40
1608150580000|2020-12-16 20:29:40|83551.5|83501.5|83557.4|83507.4|83558.2|83508.2|83550.3|83500.3|59
1608150590000|2020-12-16 20:29:50|83557.6|83507.6|83552.7|83502.7|83558.8|83508.8|83551.7|83501.7|45
1608150600000|2020-12-16 20:30:00|83553.3|83503.3|83555.9|83505.9|83557|83507|83551|83501|57
1608150610000|2020-12-16 20:30:10|83556.3|83506.3|83556.9|83506.9|83560.2|83510.2|83553.8|83503.8|61
1608150620000|2020-12-16 20:30:20|83556.8|83506.8|83559.1|83509.1|83560.6|83510.6|83554.7|83504.7|53
1608150630000|2020-12-16 20:30:30|83558.8|83508.8|83561.4|83511.4|83562.5|83512.5|83558.3|83508.3|56
1608150640000|2020-12-16 20:30:40|83560.1|83510.1|83562.6|83512.6|83562.8|83512.8|83554.3|83504.3|63
1608150650000|2020-12-16 20:30:50|83562.5|83512.5|83561.6|83511.6|83562.5|83512.5|83558.2|83508.2|59
1608150660000|2020-12-16 20:31:00|83560.9|83510.9|83558.7|83508.7|83561.7|83511.7|83557.4|83507.4|52
1608150670000|2020-12-16 20:31:10|83558.8|83508.8|83547.4|83497.4|83559.5|83509.5|83545|83495|66
1608150680000|2020-12-16 20:31:20|83547.5|83497.5|83531.8|83481.8|83547.5|83497.5|83530.2|83480.2|68
1608150690000|2020-12-16 20:31:30|83531.2|83481.2|83533.3|83483.3|83536.1|83486.1|83530.8|83480.8|56
1608150700000|2020-12-16 20:31:40|83533.2|83483.2|83528.8|83478.8|83539.9|83489.9|83528.5|83478.5|47
1608150710000|2020-12-16 20:31:50|83529.5|83479.5|83531.1|83481.1|83534.4|83484.4|83528.4|83478.4|65
1608150720000|2020-12-16 20:32:00|83527.4|83477.4|83532.3|83482.3|83535.1|83485.1|83526.5|83476.5|67
1608150730000|2020-12-16 20:32:10|83532.4|83482.4|83527.6|83477.6|83532.7|83482.7|83524.9|83474.9|60
1608150740000|2020-12-16 20:32:20|83528.4|83478.4|83537.2|83487.2|83537.6|83487.6|83527.9|83477.9|60
1608150750000|2020-12-16 20:32:30|83536.8|83486.8|83536.4|83486.4|83540.3|83490.3|83530|83480|67
1608150760000|2020-12-16 20:32:40|83536.2|83486.2|83524.6|83474.6|83538.1|83488.1|83523.5|83473.5|60
1608150770000|2020-12-16 20:32:50|83523.1|83473.1|83520.6|83470.6|83524.8|83474.8|83515.8|83465.8|66
1608150780000|2020-12-16 20:33:00|83521.8|83471.8|83550.6|83500.6|83555.4|83505.4|83521.6|83471.6|65
1608150790000|2020-12-16 20:33:10|83551.1|83501.1|83549|83499|83552.5|83502.5|83541.7|83491.7|48
1608150800000|2020-12-16 20:33:20|83549.4|83499.4|83546.7|83496.7|83549.4|83499.4|83545|83495|36
1608150810000|2020-12-16 20:33:30|83547.3|83497.3|83546.2|83496.2|83550.1|83500.1|83544.7|83494.7|40
1608150820000|2020-12-16 20:33:40|83546.1|83496.1|83548.2|83498.2|83551.4|83501.4|83545.5|83495.5|32
1608150830000|2020-12-16 20:33:50|83547.5|83497.5|83553.2|83503.2|83555.3|83505.3|83547.5|83497.5|47
1608150840000|2020-12-16 20:34:00|83554.3|83504.3|83560.3|83510.3|83560.8|83510.8|83553.8|83503.8|47
1608150850000|2020-12-16 20:34:10|83559.8|83509.8|83552.6|83502.6|83560.2|83510.2|83551.2|83501.2|60
1608150860000|2020-12-16 20:34:20|83552.7|83502.7|83553.9|83503.9|83555.5|83505.5|83549.7|83499.7|41
1608150870000|2020-12-16 20:34:30|83554|83504|83561.7|83511.7|83563.3|83513.3|83551.7|83501.7|52
1608150880000|2020-12-16 20:34:40|83562.1|83512.1|83556.8|83506.8|83562.1|83512.1|83555.1|83505.1|53
1608150890000|2020-12-16 20:34:50|83557.3|83507.3|83553.4|83503.4|83557.5|83507.5|83552.7|83502.7|49
1608150900000|2020-12-16 20:35:00|83553.1|83503.1|83549.3|83499.3|83553.8|83503.8|83544.7|83494.7|28
1608150910000|2020-12-16 20:35:10|83550.1|83500.1|83531.5|83481.5|83550.6|83500.6|83531.4|83481.4|65
1608150920000|2020-12-16 20:35:20|83531.2|83481.2|83534.2|83484.2|83534.8|83484.8|83529.7|83479.7|42
1608150930000|2020-12-16 20:35:30|83534|83484|83542.7|83492.7|83542.7|83492.7|83532.5|83482.5|51
1608150940000|2020-12-16 20:35:40|83540.1|83490.1|83563.1|83513.1|83566.4|83516.4|83540.1|83490.1|73
1608150950000|2020-12-16 20:35:50|83562.2|83512.2|83552|83502|83565.4|83515.4|83549.6|83499.6|57
1608150960000|2020-12-16 20:36:00|83549.4|83499.4|83545.8|83495.8|83553.4|83503.4|83544.8|83494.8|68
1608150970000|2020-12-16 20:36:10|83543.3|83493.3|83550.3|83500.3|83553.2|83503.2|83543.1|83493.1|65
1608150980000|2020-12-16 20:36:20|83550.9|83500.9|83553.2|83503.2|83560.5|83510.5|83550.9|83500.9|56
1608150990000|2020-12-16 20:36:30|83553.3|83503.3|83541.6|83491.6|83553.7|83503.7|83539.7|83489.7|56
1608151000000|2020-12-16 20:36:40|83541.7|83491.7|83560.6|83510.6|83563|83513|83539.2|83489.2|68
1608151010000|2020-12-16 20:36:50|83561|83511|83554.6|83504.6|83562.9|83512.9|83553.9|83503.9|54
1608151020000|2020-12-16 20:37:00|83555|83505|83559.2|83509.2|83560.4|83510.4|83555|83505|61
1608151030000|2020-12-16 20:37:10|83559.4|83509.4|83569.5|83519.5|83569.6|83519.6|83558.7|83508.7|63
1608151040000|2020-12-16 20:37:20|83569.8|83519.8|83578.1|83528.1|83579.9|83529.9|83569.6|83519.6|63
1608151050000|2020-12-16 20:37:30|83579|83529|83581.7|83531.7|83584|83534|83577.9|83527.9|57
1608151060000|2020-12-16 20:37:40|83581.6|83531.6|83576|83526|83584.4|83534.4|83574.5|83524.5|25
1608151070000|2020-12-16 20:37:50|83576.2|83526.2|83576|83526|83578|83528|83573.8|83523.8|55
1608151080000|2020-12-16 20:38:00|83576.2|83526.2|83583.1|83533.1|83583.8|83533.8|83573.6|83523.6|42
1608151090000|2020-12-16 20:38:10|83582.1|83532.1|83578.8|83528.8|83583.6|83533.6|83578.5|83528.5|42
1608151100000|2020-12-16 20:38:20|83578.6|83528.6|83582.9|83532.9|83586.2|83536.2|83578.6|83528.6|49
1608151110000|2020-12-16 20:38:30|83582.8|83532.8|83584.6|83534.6|83586.9|83536.9|83581.9|83531.9|47
1608151120000|2020-12-16 20:38:40|83583.8|83533.8|83584.3|83534.3|83585.7|83535.7|83582.5|83532.5|47
1608151130000|2020-12-16 20:38:50|83586|83536|83583.3|83533.3|83586.1|83536.1|83583|83533|35
1608151140000|2020-12-16 20:39:00|83583.4|83533.4|83581|83531|83585.4|83535.4|83579.6|83529.6|35
1608151150000|2020-12-16 20:39:10|83582|83532|83579.3|83529.3|83582.2|83532.2|83578.1|83528.1|51
1608151160000|2020-12-16 20:39:20|83578.7|83528.7|83581.4|83531.4|83583.5|83533.5|83577.7|83527.7|49
1608151170000|2020-12-16 20:39:30|83582.6|83532.6|83603.4|83553.4|83604.8|83554.8|83582.5|83532.5|58
1608151180000|2020-12-16 20:39:40|83603.3|83553.3|83597.4|83547.4|83603.3|83553.3|83595.3|83545.3|52
1608151190000|2020-12-16 20:39:50|83597.3|83547.3|83592.5|83542.5|83599.1|83549.1|83591.6|83541.6|64
1608151200000|2020-12-16 20:40:00|83594|83544|83580.2|83530.2|83594|83544|83578.2|83528.2|67
1608151210000|2020-12-16 20:40:10|83578.9|83528.9|83583.6|83533.6|83584|83534|83573.6|83523.6|69
1608151220000|2020-12-16 20:40:20|83585|83535|83579.1|83529.1|83586.3|83536.3|83578.8|83528.8|62
1608151230000|2020-12-16 20:40:30|83579.4|83529.4|83582.9|83532.9|83585|83535|83579.3|83529.3|32
1608151240000|2020-12-16 20:40:40|83582.3|83532.3|83582.3|83532.3|83585.3|83535.3|83581.8|83531.8|44
1608151250000|2020-12-16 20:40:50|83582.4|83532.4|83581.4|83531.4|83582.8|83532.8|83581.2|83531.2|36
1608151260000|2020-12-16 20:41:00|83581.6|83531.6|83572.5|83522.5|83584.8|83534.8|83572.5|83522.5|44
1608151270000|2020-12-16 20:41:10|83573.3|83523.3|83576.6|83526.6|83576.6|83526.6|83571.4|83521.4|40
1608151280000|2020-12-16 20:41:20|83574.8|83524.8|83579.4|83529.4|83582|83532|83574.8|83524.8|52
1608151290000|2020-12-16 20:41:30|83578.7|83528.7|83583.8|83533.8|83587.6|83537.6|83578.3|83528.3|45
1608151300000|2020-12-16 20:41:40|83584.7|83534.7|83591.6|83541.6|83591.6|83541.6|83583.2|83533.2|56
1608151310000|2020-12-16 20:41:50|83591.8|83541.8|83594.8|83544.8|83596.7|83546.7|83590.7|83540.7|49
1608151320000|2020-12-16 20:42:00|83595.4|83545.4|83595.2|83545.2|83595.9|83545.9|83592.1|83542.1|42
1608151330000|2020-12-16 20:42:10|83595.3|83545.3|83595.1|83545.1|83596.6|83546.6|83592.5|83542.5|62
1608151340000|2020-12-16 20:42:20|83594.8|83544.8|83594.2|83544.2|83597.9|83547.9|83593.5|83543.5|38
1608151350000|2020-12-16 20:42:30|83595|83545|83589.1|83539.1|83599.8|83549.8|83587.5|83537.5|52
1608151360000|2020-12-16 20:42:40|83593.7|83543.7|83585.1|83535.1|83593.7|83543.7|83582.3|83532.3|62
1608151370000|2020-12-16 20:42:50|83585.8|83535.8|83582.2|83532.2|83587.8|83537.8|83581.3|83531.3|63
1608151380000|2020-12-16 20:43:00|83581.4|83531.4|83589.8|83539.8|83591.4|83541.4|83581|83531|64
1608151390000|2020-12-16 20:43:10|83589.2|83539.2|83590|83540|83592|83542|83584.2|83534.2|65
1608151400000|2020-12-16 20:43:20|83588.8|83538.8|83584.6|83534.6|83590.6|83540.6|83582.1|83532.1|55
1608151410000|2020-12-16 20:43:30|83583.7|83533.7|83586.2|83536.2|83587.6|83537.6|83577.5|83527.5|42
1608151420000|2020-12-16 20:43:40|83585|83535|83584.5|83534.5|83587.6|83537.6|83580.2|83530.2|51
1608151430000|2020-12-16 20:43:50|83585.1|83535.1|83582.4|83532.4|83587.7|83537.7|83581.4|83531.4|53
1608151440000|2020-12-16 20:44:00|83582.2|83532.2|83584.5|83534.5|83585.3|83535.3|83579.2|83529.2|39
1608151450000|2020-12-16 20:44:10|83585.4|83535.4|83577.4|83527.4|83585.5|83535.5|83577.4|83527.4|49
1608151460000|2020-12-16 20:44:20|83576.6|83526.6|83577.1|83527.1|83578.1|83528.1|83574.6|83524.6|41
1608151470000|2020-12-16 20:44:30|83576.5|83526.5|83580.1|83530.1|83583|83533|83576.5|83526.5|52
1608151480000|2020-12-16 20:44:40|83580.2|83530.2|83578.7|83528.7|83582.4|83532.4|83578.7|83528.7|40
1608151490000|2020-12-16 20:44:50|83577.3|83527.3|83576.7|83526.7|83579.4|83529.4|83576|83526|40
1608151500000|2020-12-16 20:45:00|83575.4|83525.4|83572.2|83522.2|83577.9|83527.9|83570.5|83520.5|54
1608151510000|2020-12-16 20:45:10|83572.4|83522.4|83576.6|83526.6|83576.9|83526.9|83570.8|83520.8|52
1608151520000|2020-12-16 20:45:20|83576.4|83526.4|83586.3|83536.3|83589.7|83539.7|83576.3|83526.3|59
1608151530000|2020-12-16 20:45:30|83587.1|83537.1|83585.8|83535.8|83589.3|83539.3|83585.5|83535.5|46
1608151540000|2020-12-16 20:45:40|83585.7|83535.7|83583.3|83533.3|83588|83538|83583.2|83533.2|52
1608151550000|2020-12-16 20:45:50|83583.2|83533.2|83579.8|83529.8|83584.1|83534.1|83579.3|83529.3|49
1608151560000|2020-12-16 20:46:00|83579.9|83529.9|83579.6|83529.6|83580.8|83530.8|83578.2|83528.2|31
1608151570000|2020-12-16 20:46:10|83579.8|83529.8|83583|83533|83584.4|83534.4|83579.8|83529.8|45
1608151580000|2020-12-16 20:46:20|83582.7|83532.7|83579.5|83529.5|83582.9|83532.9|83579.2|83529.2|39
1608151590000|2020-12-16 20:46:30|83579.3|83529.3|83579.2|83529.2|83580.3|83530.3|83578|83528|33
1608151600000|2020-12-16 20:46:40|83579.4|83529.4|83572|83522|83579.4|83529.4|83571.6|83521.6|43
1608151610000|2020-12-16 20:46:50|83571.4|83521.4|83571.9|83521.9|83572.5|83522.5|83570.3|83520.3|41
1608151620000|2020-12-16 20:47:00|83572.2|83522.2|83574.4|83524.4|83575.4|83525.4|83571|83521|46
1608151630000|2020-12-16 20:47:10|83574.5|83524.5|83573|83523|83576.9|83526.9|83571.4|83521.4|53
1608151640000|2020-12-16 20:47:20|83572.8|83522.8|83572.1|83522.1|83573.2|83523.2|83571.4|83521.4|39
1608151650000|2020-12-16 20:47:30|83573.6|83523.6|83573.4|83523.4|83574.8|83524.8|83572.9|83522.9|43
1608151660000|2020-12-16 20:47:40|83574|83524|83575.2|83525.2|83577.1|83527.1|83571.8|83521.8|49
1608151670000|2020-12-16 20:47:50|83575.6|83525.6|83576.9|83526.9|83578.5|83528.5|83572.1|83522.1|51
1608151680000|2020-12-16 20:48:00|83576.6|83526.6|83576.5|83526.5|83579.2|83529.2|83576.3|83526.3|43
1608151690000|2020-12-16 20:48:10|83576.1|83526.1|83577|83527|83577.7|83527.7|83575.3|83525.3|39
1608151700000|2020-12-16 20:48:20|83577.3|83527.3|83580.3|83530.3|83580.3|83530.3|83575.9|83525.9|33
1608151710000|2020-12-16 20:48:30|83580|83530|83601.5|83551.5|83601.8|83551.8|83577.8|83527.8|46
1608151720000|2020-12-16 20:48:40|83601.9|83551.9|83590.9|83540.9|83603.1|83553.1|83590.9|83540.9|61
1608151730000|2020-12-16 20:48:50|83591|83541|83592.1|83542.1|83594.4|83544.4|83590.7|83540.7|43
1608151740000|2020-12-16 20:49:00|83592.3|83542.3|83593|83543|83595|83545|83590.5|83540.5|52
1608151750000|2020-12-16 20:49:10|83593.1|83543.1|83591.4|83541.4|83594.4|83544.4|83589.8|83539.8|48
1608151760000|2020-12-16 20:49:20|83591.6|83541.6|83590.4|83540.4|83591.6|83541.6|83589.3|83539.3|47
1608151770000|2020-12-16 20:49:30|83590.5|83540.5|83585.5|83535.5|83591.2|83541.2|83584.7|83534.7|46
1608151780000|2020-12-16 20:49:40|83585.4|83535.4|83590.2|83540.2|83591.1|83541.1|83585.4|83535.4|32
1608151790000|2020-12-16 20:49:50|83589.8|83539.8|83584.9|83534.9|83589.8|83539.8|83584.7|83534.7|49
1608151800000|2020-12-16 20:50:00|83585.3|83535.3|83601.2|83551.2|83603.9|83553.9|83585.3|83535.3|69
1608151810000|2020-12-16 20:50:10|83601.5|83551.5|83605|83555|83607.1|83557.1|83599.4|83549.4|63
1608151820000|2020-12-16 20:50:20|83605.1|83555.1|83604.5|83554.5|83605.8|83555.8|83602.8|83552.8|45
1608151830000|2020-12-16 20:50:30|83604.1|83554.1|83605.5|83555.5|83606.1|83556.1|83603|83553|49
1608151840000|2020-12-16 20:50:40|83605.8|83555.8|83609.7|83559.7|83611.5|83561.5|83604.8|83554.8|53
1608151850000|2020-12-16 20:50:50|83610.3|83560.3|83611.2|83561.2|83615.7|83565.7|83605.3|83555.3|67
1608151860000|2020-12-16 20:51:00|83612.2|83562.2|83619.2|83569.2|83620.5|83570.5|83609.1|83559.1|64
1608151870000|2020-12-16 20:51:10|83619|83569|83624.1|83574.1|83624.4|83574.4|83619|83569|44
1608151880000|2020-12-16 20:51:20|83624.8|83574.8|83621.1|83571.1|83625.5|83575.5|83618.3|83568.3|41
1608151890000|2020-12-16 20:51:30|83619.7|83569.7|83621.1|83571.1|83622|83572|83619.7|83569.7|35
1608151900000|2020-12-16 20:51:40|83621.2|83571.2|83621.7|83571.7|83622.3|83572.3|83619.3|83569.3|47
1608151910000|2020-12-16 20:51:50|83621.6|83571.6|83618.2|83568.2|83622.1|83572.1|83616.4|83566.4|39
1608151920000|2020-12-16 20:52:00|83618.1|83568.1|83619.5|83569.5|83620.4|83570.4|83615.3|83565.3|43
1608151930000|2020-12-16 20:52:10|83619|83569|83613.6|83563.6|83619.5|83569.5|83613.6|83563.6|38
1608151940000|2020-12-16 20:52:20|83613.7|83563.7|83611.8|83561.8|83615.5|83565.5|83607.6|83557.6|43
1608151950000|2020-12-16 20:52:30|83611.9|83561.9|83611.3|83561.3|83612|83562|83611|83561|35
1608151960000|2020-12-16 20:52:40|83611.8|83561.8|83604.3|83554.3|83612.5|83562.5|83604.3|83554.3|45
1608151970000|2020-12-16 20:52:50|83605.2|83555.2|83610|83560|83610.2|83560.2|83605.2|83555.2|55
1608151980000|2020-12-16 20:53:00|83609.1|83559.1|83607.8|83557.8|83610.3|83560.3|83607.8|83557.8|40
1608151990000|2020-12-16 20:53:10|83607.7|83557.7|83615.4|83565.4|83616.1|83566.1|83607.2|83557.2|52
1608152000000|2020-12-16 20:53:20|83616.1|83566.1|83615.7|83565.7|83616.3|83566.3|83613.7|83563.7|41
1608152010000|2020-12-16 20:53:30|83615.9|83565.9|83608.5|83558.5|83616|83566|83606.1|83556.1|46
1608152020000|2020-12-16 20:53:40|83607.9|83557.9|83607.3|83557.3|83608.5|83558.5|83607.2|83557.2|27
1608152030000|2020-12-16 20:53:50|83607.4|83557.4|83612|83562|83612.1|83562.1|83607.4|83557.4|34
1608152040000|2020-12-16 20:54:00|83612.1|83562.1|83614.9|83564.9|83615.8|83565.8|83610.3|83560.3|46
1608152050000|2020-12-16 20:54:10|83615.7|83565.7|83611.9|83561.9|83615.7|83565.7|83610.1|83560.1|38
1608152060000|2020-12-16 20:54:20|83612|83562|83612.6|83562.6|83614.3|83564.3|83609.8|83559.8|21
1608152070000|2020-12-16 20:54:30|83612.9|83562.9|83619|83569|83619|83569|83612.8|83562.8|39
1608152080000|2020-12-16 20:54:40|83618.8|83568.8|83616|83566|83619.4|83569.4|83614.3|83564.3|34
1608152090000|2020-12-16 20:54:50|83615.8|83565.8|83614|83564|83618.2|83568.2|83614|83564|25
1608152100000|2020-12-16 20:55:00|83613.3|83563.3|83621.5|83571.5|83623.5|83573.5|83611.2|83561.2|35
1608152110000|2020-12-16 20:55:10|83621.1|83571.1|83623.5|83573.5|83627.3|83577.3|83621.1|83571.1|41
1608152120000|2020-12-16 20:55:20|83623.7|83573.7|83613|83563|83624|83574|83613|83563|32
1608152130000|2020-12-16 20:55:30|83612|83562|83615.9|83565.9|83616.6|83566.6|83611.9|83561.9|47
1608152140000|2020-12-16 20:55:40|83615.8|83565.8|83615|83565|83616.8|83566.8|83614.7|83564.7|33
1608152150000|2020-12-16 20:55:50|83614.9|83564.9|83615.5|83565.5|83616.3|83566.3|83614.5|83564.5|31
1608152160000|2020-12-16 20:56:00|83615|83565|83618.3|83568.3|83620.2|83570.2|83615|83565|39
1608152170000|2020-12-16 20:56:10|83618.4|83568.4|83620.7|83570.7|83621.2|83571.2|83617.4|83567.4|27
1608152180000|2020-12-16 20:56:20|83620.4|83570.4|83625.4|83575.4|83626.3|83576.3|83620.4|83570.4|47
1608152190000|2020-12-16 20:56:30|83626.1|83576.1|83625.1|83575.1|83628.5|83578.5|83623.7|83573.7|41
1608152200000|2020-12-16 20:56:40|83624.3|83574.3|83628.5|83578.5|83629|83579|83623.4|83573.4|42
1608152210000|2020-12-16 20:56:50|83627.8|83577.8|83626.8|83576.8|83628.6|83578.6|83626.2|83576.2|36
1608152220000|2020-12-16 20:57:00|83626.9|83576.9|83627.3|83577.3|83629.5|83579.5|83626.9|83576.9|24
1608152230000|2020-12-16 20:57:10|83627.1|83577.1|83632.2|83582.2|83632.5|83582.5|83626.5|83576.5|32
1608152240000|2020-12-16 20:57:20|83632.3|83582.3|83640.6|83590.6|83642.1|83592.1|83632.2|83582.2|44
1608152250000|2020-12-16 20:57:30|83641.2|83591.2|83641.2|83591.2|83641.6|83591.6|83640.8|83590.8|22
1608152260000|2020-12-16 20:57:40|83641.1|83591.1|83644.2|83594.2|83646.1|83596.1|83641|83591|39
1608152270000|2020-12-16 20:57:50|83644.1|83594.1|83647.1|83597.1|83648.3|83598.3|83644.1|83594.1|38
1608152280000|2020-12-16 20:58:00|83646.6|83596.6|83653.6|83603.6|83654.8|83604.8|83646.6|83596.6|58
1608152290000|2020-12-16 20:58:10|83653.2|83603.2|83644.9|83594.9|83653.8|83603.8|83644|83594|61
1608152300000|2020-12-16 20:58:20|83644.4|83594.4|83645.3|83595.3|83645.4|83595.4|83637.9|83587.9|61
1608152310000|2020-12-16 20:58:30|83645.8|83595.8|83652.3|83602.3|83652.3|83602.3|83644.6|83594.6|46
1608152320000|2020-12-16 20:58:40|83652.6|83602.6|83650|83600|83653.4|83603.4|83648.8|83598.8|46
1608152330000|2020-12-16 20:58:50|83649.6|83599.6|83652.6|83602.6|83653.8|83603.8|83648.2|83598.2|50
1608152340000|2020-12-16 20:59:00|83652.7|83602.7|83650.8|83600.8|83654.8|83604.8|83650.3|83600.3|54
1608152350000|2020-12-16 20:59:10|83650.6|83600.6|83651.6|83601.6|83652.4|83602.4|83649.8|83599.8|52
1608152360000|2020-12-16 20:59:20|83651.5|83601.5|83657.4|83607.4|83658.7|83608.7|83650.8|83600.8|50
1608152370000|2020-12-16 20:59:30|83657.3|83607.3|83658.5|83608.5|83659.5|83609.5|83655.6|83605.6|52
1608152380000|2020-12-16 20:59:40|83658.4|83608.4|83656.1|83606.1|83659.1|83609.1|83654.2|83604.2|47
1608152390000|2020-12-16 20:59:50|83657.6|83607.6|83661.4|83611.4|83662.7|83612.7|83655.1|83605.1|55
1608152400000|2020-12-16 21:00:00|83660.8|83610.8|83674.9|83624.9|83676|83626|83658|83608|59
1608152410000|2020-12-16 21:00:10|83675.7|83625.7|83688.8|83638.8|83691.4|83641.4|83673.7|83623.7|62
1608152420000|2020-12-16 21:00:20|83687.6|83637.6|83682.6|83632.6|83690.1|83640.1|83681.3|83631.3|61
1608152430000|2020-12-16 21:00:30|83682|83632|83673.9|83623.9|83683|83633|83672.4|83622.4|66
1608152440000|2020-12-16 21:00:40|83673.7|83623.7|83675.9|83625.9|83677.7|83627.7|83667.6|83617.6|67
1608152450000|2020-12-16 21:00:50|83675.7|83625.7|83669.8|83619.8|83676.3|83626.3|83666.4|83616.4|71
1608152460000|2020-12-16 21:01:00|83670.5|83620.5|83677.2|83627.2|83678|83628|83664.2|83614.2|76
1608152470000|2020-12-16 21:01:10|83677.6|83627.6|83682|83632|83683|83633|83676.8|83626.8|66
1608152480000|2020-12-16 21:01:20|83681.6|83631.6|83684.1|83634.1|83684.7|83634.7|83679.2|83629.2|38
1608152490000|2020-12-16 21:01:30|83684|83634|83672.7|83622.7|83684|83634|83669.7|83619.7|51
1608152500000|2020-12-16 21:01:40|83671.6|83621.6|83675.2|83625.2|83675.9|83625.9|83670.6|83620.6|43
1608152510000|2020-12-16 21:01:50|83675.5|83625.5|83683.4|83633.4|83684.6|83634.6|83675.5|83625.5|62
1608152520000|2020-12-16 21:02:00|83683.3|83633.3|83688.6|83638.6|83689|83639|83682.6|83632.6|49
1608152530000|2020-12-16 21:02:10|83689.6|83639.6|83689.5|83639.5|83696.5|83646.5|83687.3|83637.3|51
1608152540000|2020-12-16 21:02:20|83690.5|83640.5|83691.8|83641.8|83692.9|83642.9|83690.2|83640.2|29
1608152550000|2020-12-16 21:02:30|83691.7|83641.7|83694.4|83644.4|83695.2|83645.2|83690.1|83640.1|52
1608152560000|2020-12-16 21:02:40|83693.8|83643.8|83693.8|83643.8|83694.4|83644.4|83692.9|83642.9|30
1608152570000|2020-12-16 21:02:50|83692.8|83642.8|83691.8|83641.8|83694|83644|83691.8|83641.8|25
1608152580000|2020-12-16 21:03:00|83692.5|83642.5|83691.8|83641.8|83692.6|83642.6|83689.9|83639.9|31
1608152590000|2020-12-16 21:03:10|83690|83640|83687.9|83637.9|83691.6|83641.6|83687.1|83637.1|38
1608152600000|2020-12-16 21:03:20|83681|83631|83681.1|83631.1|83684.6|83634.6|83680.4|83630.4|51
1608152610000|2020-12-16 21:03:30|83681.6|83631.6|83681.8|83631.8|83682.2|83632.2|83681|83631|22
1608152620000|2020-12-16 21:03:40|83681.7|83631.7|83683.8|83633.8|83684.2|83634.2|83680.9|83630.9|27
1608152630000|2020-12-16 21:03:50|83684.4|83634.4|83680.6|83630.6|83684.4|83634.4|83678.3|83628.3|26
1608152640000|2020-12-16 21:04:00|83680.7|83630.7|83681.1|83631.1|83682.5|83632.5|83679.9|83629.9|27
1608152650000|2020-12-16 21:04:10|83680.7|83630.7|83687|83637|83687.5|83637.5|83679.8|83629.8|39
1608152660000|2020-12-16 21:04:20|83687.4|83637.4|83684.4|83634.4|83687.7|83637.7|83682.5|83632.5|36
1608152670000|2020-12-16 21:04:30|83684.2|83634.2|83689.7|83639.7|83689.7|83639.7|83683.6|83633.6|39
1608152680000|2020-12-16 21:04:40|83686.4|83636.4|83684.9|83634.9|83686.4|83636.4|83683.1|83633.1|21
1608152690000|2020-12-16 21:04:50|83684.3|83634.3|83683.6|83633.6|83687.8|83637.8|83682.4|83632.4|27
1608152700000|2020-12-16 21:05:00|83682.3|83632.3|83680.7|83630.7|83684.9|83634.9|83679.9|83629.9|39
1608152710000|2020-12-16 21:05:10|83680.9|83630.9|83667|83617|83680.9|83630.9|83665|83615|47
1608152720000|2020-12-16 21:05:20|83667.4|83617.4|83665.9|83615.9|83667.4|83617.4|83649.3|83599.3|38
1608152730000|2020-12-16 21:05:30|83666.1|83616.1|83668.1|83618.1|83668.2|83618.2|83664.8|83614.8|32
1608152740000|2020-12-16 21:05:40|83668.2|83618.2|83667.7|83617.7|83668.3|83618.3|83666.1|83616.1|27
1608152750000|2020-12-16 21:05:50|83667.8|83617.8|83663.3|83613.3|83669.6|83619.6|83662.6|83612.6|31
1608152760000|2020-12-16 21:06:00|83663|83613|83664.6|83614.6|83665.7|83615.7|83662|83612|17
1608152770000|2020-12-16 21:06:10|83666.2|83616.2|83660.3|83610.3|83666.2|83616.2|83656.6|83606.6|27
1608152780000|2020-12-16 21:06:20|83661|83611|83659.8|83609.8|83661.8|83611.8|83659.2|83609.2|13
1608152790000|2020-12-16 21:06:30|83662.1|83612.1|83653|83603|83662.1|83612.1|83650.5|83600.5|23
1608152800000|2020-12-16 21:06:40|83652.6|83602.6|83651.1|83601.1|83654.8|83604.8|83650|83600|31
1608152810000|2020-12-16 21:06:50|83651.2|83601.2|83651.8|83601.8|83653.1|83603.1|83649|83599|28
1608152820000|2020-12-16 21:07:00|83651.9|83601.9|83651.5|83601.5|83657.1|83607.1|83651|83601|37
1608152830000|2020-12-16 21:07:10|83651.4|83601.4|83652.4|83602.4|83652.9|83602.9|83650.8|83600.8|23
1608152840000|2020-12-16 21:07:20|83652.5|83602.5|83652.6|83602.6|83652.6|83602.6|83651.2|83601.2|14
1608152850000|2020-12-16 21:07:30|83652.2|83602.2|83652.5|83602.5|83653.2|83603.2|83650.6|83600.6|25
1608152860000|2020-12-16 21:07:40|83652.4|83602.4|83652.9|83602.9|83652.9|83602.9|83651.7|83601.7|12
1608152870000|2020-12-16 21:07:50|83652.3|83602.3|83644.8|83594.8|83652.5|83602.5|83644|83594|28
1608152880000|2020-12-16 21:08:00|83644.3|83594.3|83644.6|83594.6|83645.2|83595.2|83642.5|83592.5|39
1608152890000|2020-12-16 21:08:10|83644.2|83594.2|83646|83596|83646.5|83596.5|83644.2|83594.2|26
1608152900000|2020-12-16 21:08:20|83646.1|83596.1|83645.7|83595.7|83646.4|83596.4|83645.7|83595.7|17
1608152910000|2020-12-16 21:08:30|83645.3|83595.3|83646.8|83596.8|83647.8|83597.8|83645.2|83595.2|16
1608152920000|2020-12-16 21:08:40|83646.4|83596.4|83649|83599|83649|83599|83645.1|83595.1|16
1608152930000|2020-12-16 21:08:50|83648|83598|83646.4|83596.4|83648|83598|83645.7|83595.7|12
1608152940000|2020-12-16 21:09:00|83646.5|83596.5|83644.4|83594.4|83648.2|83598.2|83644.4|83594.4|21
1608152950000|2020-12-16 21:09:10|83644.2|83594.2|83637.4|83587.4|83650.3|83600.3|83636.8|83586.8|21
1608152960000|2020-12-16 21:09:20|83637.6|83587.6|83638.9|83588.9|83641.1|83591.1|83637.2|83587.2|21
1608152970000|2020-12-16 21:09:30|83638.4|83588.4|83639.6|83589.6|83640.2|83590.2|83638.1|83588.1|33
1608152980000|2020-12-16 21:09:40|83640.1|83590.1|83639.3|83589.3|83641.6|83591.6|83639.3|83589.3|21
1608152990000|2020-12-16 21:09:50|83639.4|83589.4|83646|83596|83649.7|83599.7|83639.4|83589.4|30
1608153000000|2020-12-16 21:10:00|83645.8|83595.8|83644.9|83594.9|83645.8|83595.8|83642.9|83592.9|30
1608153010000|2020-12-16 21:10:10|83644.8|83594.8|83643|83593|83644.8|83594.8|83642.6|83592.6|26
1608153020000|2020-12-16 21:10:20|83642.8|83592.8|83645.4|83595.4|83645.4|83595.4|83642.7|83592.7|20
1608153030000|2020-12-16 21:10:30|83645.1|83595.1|83645.9|83595.9|83646|83596|83643.7|83593.7|11
1608153040000|2020-12-16 21:10:40|83646.1|83596.1|83649.1|83599.1|83649.5|83599.5|83644.7|83594.7|29
1608153050000|2020-12-16 21:10:50|83648.9|83598.9|83652.7|83602.7|83652.7|83602.7|83648.9|83598.9|18
1608153060000|2020-12-16 21:11:00|83651.9|83601.9|83654.4|83604.4|83655.4|83605.4|83651.4|83601.4|22
1608153070000|2020-12-16 21:11:10|83652.7|83602.7|83651.2|83601.2|83652.7|83602.7|83651.2|83601.2|9
1608153080000|2020-12-16 21:11:20|83651.8|83601.8|83656.7|83606.7|83656.7|83606.7|83651.5|83601.5|16
1608153090000|2020-12-16 21:11:30|83654.8|83604.8|83658.2|83608.2|83658.2|83608.2|83654.2|83604.2|23
1608153100000|2020-12-16 21:11:40|83657.2|83607.2|83658.6|83608.6|83658.6|83608.6|83656.8|83606.8|18
1608153110000|2020-12-16 21:11:50|83658.9|83608.9|83658.3|83608.3|83658.9|83608.9|83658.2|83608.2|11
1608153120000|2020-12-16 21:12:00|83658.1|83608.1|83664.4|83614.4|83664.4|83614.4|83658.1|83608.1|28
1608153130000|2020-12-16 21:12:10|83663.3|83613.3|83664|83614|83664.2|83614.2|83662.7|83612.7|18
1608153140000|2020-12-16 21:12:20|83663.9|83613.9|83662.8|83612.8|83664|83614|83662.4|83612.4|16
1608153150000|2020-12-16 21:12:30|83662.9|83612.9|83661.8|83611.8|83664.6|83614.6|83661|83611|20
1608153160000|2020-12-16 21:12:40|83661.6|83611.6|83661.2|83611.2|83663.2|83613.2|83660.8|83610.8|21
1608153170000|2020-12-16 21:12:50|83662.3|83612.3|83662|83612|83662.9|83612.9|83660.4|83610.4|18
1608153180000|2020-12-16 21:13:00|83661.6|83611.6|83655.6|83605.6|83663.9|83613.9|83653.1|83603.1|30
1608153190000|2020-12-16 21:13:10|83654.1|83604.1|83656.5|83606.5|83657|83607|83654|83604|16
1608153200000|2020-12-16 21:13:20|83656.7|83606.7|83655.8|83605.8|83657.4|83607.4|83655.8|83605.8|16
1608153210000|2020-12-16 21:13:30|83655|83605|83655.2|83605.2|83656.1|83606.1|83654.7|83604.7|13
1608153220000|2020-12-16 21:13:40|83654.7|83604.7|83657.3|83607.3|83659|83609|83654.7|83604.7|15
1608153230000|2020-12-16 21:13:50|83658.5|83608.5|83655.5|83605.5|83658.5|83608.5|83655.1|83605.1|23
1608153240000|2020-12-16 21:14:00|83655.4|83605.4|83657.3|83607.3|83657.8|83607.8|83653.2|83603.2|32
1608153250000|2020-12-16 21:14:10|83656.4|83606.4|83650.4|83600.4|83658.7|83608.7|83650.3|83600.3|23
1608153260000|2020-12-16 21:14:20|83650.9|83600.9|83649.5|83599.5|83652|83602|83649.2|83599.2|26
1608153270000|2020-12-16 21:14:30|83649.8|83599.8|83650.8|83600.8|83651|83601|83649.7|83599.7|17
1608153280000|2020-12-16 21:14:40|83650.4|83600.4|83647.6|83597.6|83651.3|83601.3|83646.8|83596.8|16
1608153290000|2020-12-16 21:14:50|83647.7|83597.7|83650.5|83600.5|83650.8|83600.8|83647.7|83597.7|32
1608153300000|2020-12-16 21:15:00|83650.4|83600.4|83650.8|83600.8|83651.7|83601.7|83648.7|83598.7|14
1608153310000|2020-12-16 21:15:10|83650.4|83600.4|83652.1|83602.1|83652.8|83602.8|83650.4|83600.4|25
1608153320000|2020-12-16 21:15:20|83653.7|83603.7|83652.7|83602.7|83655.5|83605.5|83650.6|83600.6|30
1608153330000|2020-12-16 21:15:30|83652.9|83602.9|83651.3|83601.3|83652.9|83602.9|83649.4|83599.4|20
1608153340000|2020-12-16 21:15:40|83651.6|83601.6|83651.9|83601.9|83652.8|83602.8|83650.1|83600.1|18
1608153350000|2020-12-16 21:15:50|83652.2|83602.2|83650.5|83600.5|83652.2|83602.2|83650.4|83600.4|8
1608153360000|2020-12-16 21:16:00|83650.7|83600.7|83650.6|83600.6|83653.7|83603.7|83649.8|83599.8|13
1608153370000|2020-12-16 21:16:10|83653.8|83603.8|83653.2|83603.2|83653.8|83603.8|83648.9|83598.9|34
1608153380000|2020-12-16 21:16:20|83652.8|83602.8|83652.2|83602.2|83655.6|83605.6|83652.2|83602.2|16
1608153390000|2020-12-16 21:16:30|83654.7|83604.7|83652.1|83602.1|83654.7|83604.7|83651.4|83601.4|27
1608153400000|2020-12-16 21:16:40|83652.9|83602.9|83653.8|83603.8|83655.8|83605.8|83652.5|83602.5|10
1608153410000|2020-12-16 21:16:50|83652.8|83602.8|83653.2|83603.2|83654.9|83604.9|83652.8|83602.8|16
1608153420000|2020-12-16 21:17:00|83651.4|83601.4|83652.4|83602.4|83653.4|83603.4|83651.4|83601.4|15
1608153430000|2020-12-16 21:17:10|83651|83601|83651.4|83601.4|83653.8|83603.8|83651|83601|24
1608153440000|2020-12-16 21:17:20|83651.5|83601.5|83648.6|83598.6|83652.5|83602.5|83648.6|83598.6|23
1608153450000|2020-12-16 21:17:30|83649.6|83599.6|83647.8|83597.8|83649.8|83599.8|83646.6|83596.6|16
1608153460000|2020-12-16 21:17:40|83647.9|83597.9|83647.8|83597.8|83647.9|83597.9|83647|83597|7
1608153470000|2020-12-16 21:17:50|83646.8|83596.8|83649.4|83599.4|83649.5|83599.5|83646.5|83596.5|18
1608153480000|2020-12-16 21:18:00|83649.1|83599.1|83648.7|83598.7|83650.1|83600.1|83648.3|83598.3|11
1608153490000|2020-12-16 21:18:10|83647.2|83597.2|83647.7|83597.7|83650.1|83600.1|83647.2|83597.2|15
1608153500000|2020-12-16 21:18:20|83649.2|83599.2|83648.6|83598.6|83650.1|83600.1|83648.4|83598.4|10
1608153510000|2020-12-16 21:18:30|83648.3|83598.3|83651.3|83601.3|83653.9|83603.9|83648.3|83598.3|28
1608153520000|2020-12-16 21:18:40|83650.5|83600.5|83650.1|83600.1|83652|83602|83649.3|83599.3|20
1608153530000|2020-12-16 21:18:50|83649.9|83599.9|83652.6|83602.6|83660.2|83610.2|83649.9|83599.9|29
1608153540000|2020-12-16 21:19:00|83653.3|83603.3|83654.1|83604.1|83654.3|83604.3|83650.5|83600.5|14
1608153550000|2020-12-16 21:19:10|83653.5|83603.5|83652|83602|83656.1|83606.1|83652|83602|11
1608153560000|2020-12-16 21:19:20|83654|83604|83659.9|83609.9|83660.3|83610.3|83653.4|83603.4|26
1608153570000|2020-12-16 21:19:30|83660.3|83610.3|83658.2|83608.2|83660.6|83610.6|83658.1|83608.1|14
1608153580000|2020-12-16 21:19:40|83657.5|83607.5|83657.1|83607.1|83659|83609|83657.1|83607.1|12
1608153590000|2020-12-16 21:19:50|83656.5|83606.5|83658.6|83608.6|83659|83609|83656.5|83606.5|14
1608153600000|2020-12-16 21:20:00|83658.5|83608.5|83656.3|83606.3|83661.4|83611.4|83656.3|83606.3|12
1608153610000|2020-12-16 21:20:10|83654|83604|83658|83608|83662|83612|83654|83604|25
1608153620000|2020-12-16 21:20:20|83657.4|83607.4|83658.1|83608.1|83666|83616|83654.7|83604.7|33
1608153630000|2020-12-16 21:20:30|83660.4|83610.4|83655.4|83605.4|83660.4|83610.4|83654.6|83604.6|16
1608153640000|2020-12-16 21:20:40|83659.6|83609.6|83657.8|83607.8|83659.6|83609.6|83657.8|83607.8|8
1608153650000|2020-12-16 21:20:50|83657|83607|83658.7|83608.7|83658.7|83608.7|83656.9|83606.9|3
1608153660000|2020-12-16 21:21:00|83657|83607|83663.9|83613.9|83664.3|83614.3|83656.9|83606.9|18
1608153670000|2020-12-16 21:21:10|83665.1|83615.1|83667.6|83617.6|83668|83618|83663.8|83613.8|18
1608153680000|2020-12-16 21:21:20|83668.4|83618.4|83667.1|83617.1|83676|83626|83666|83616|16
1608153690000|2020-12-16 21:21:30|83666.2|83616.2|83664.9|83614.9|83667.5|83617.5|83664.8|83614.8|18
1608153700000|2020-12-16 21:21:40|83664.2|83614.2|83667.6|83617.6|83671.2|83621.2|83664.2|83614.2|25
1608153710000|2020-12-16 21:21:50|83667.4|83617.4|83669|83619|83670.4|83620.4|83667.4|83617.4|14
1608153720000|2020-12-16 21:22:00|83669.7|83619.7|83668|83618|83670.6|83620.6|83667.5|83617.5|15
1608153730000|2020-12-16 21:22:10|83668.6|83618.6|83665.5|83615.5|83669.9|83619.9|83661.9|83611.9|21
1608153740000|2020-12-16 21:22:20|83669.1|83619.1|83665|83615|83669.1|83619.1|83664.8|83614.8|9
1608153750000|2020-12-16 21:22:30|83663.8|83613.8|83665.7|83615.7|83667.2|83617.2|83663.8|83613.8|21
1608153760000|2020-12-16 21:22:40|83664.1|83614.1|83669.5|83619.5|83671.1|83621.1|83663.9|83613.9|26
1608153770000|2020-12-16 21:22:50|83667|83617|83667.8|83617.8|83670.6|83620.6|83667|83617|11
1608153780000|2020-12-16 21:23:00|83667|83617|83667.9|83617.9|83671.2|83621.2|83667|83617|16
1608153790000|2020-12-16 21:23:10|83666.1|83616.1|83670.1|83620.1|83670.5|83620.5|83666.1|83616.1|22
1608153800000|2020-12-16 21:23:20|83668.7|83618.7|83670.6|83620.6|83671|83621|83668.3|83618.3|10
1608153810000|2020-12-16 21:23:30|83668.7|83618.7|83669.2|83619.2|83676.2|83626.2|83663.6|83613.6|16
1608153820000|2020-12-16 21:23:40|83668.4|83618.4|83668.7|83618.7|83671.3|83621.3|83667.7|83617.7|22
1608153830000|2020-12-16 21:23:50|83667.6|83617.6|83668.3|83618.3|83669.6|83619.6|83667.2|83617.2|21
1608153840000|2020-12-16 21:24:00|83667.1|83617.1|83669.6|83619.6|83671.5|83621.5|83667.1|83617.1|15
1608153850000|2020-12-16 21:24:10|83668.9|83618.9|83667.5|83617.5|83669.3|83619.3|83667.3|83617.3|10
1608153860000|2020-12-16 21:24:20|83666.8|83616.8|83669.6|83619.6|83673|83623|83666.8|83616.8|21
1608153870000|2020-12-16 21:24:30|83669|83619|83671.2|83621.2|83671.9|83621.9|83668.9|83618.9|14
1608153880000|2020-12-16 21:24:40|83671.1|83621.1|83670.3|83620.3|83671.8|83621.8|83670.3|83620.3|9
1608153890000|2020-12-16 21:24:50|83671.4|83621.4|83672.1|83622.1|83673.5|83623.5|83670.6|83620.6|13
1608153900000|2020-12-16 21:25:00|83672.4|83622.4|83672.8|83622.8|83673.6|83623.6|83670.4|83620.4|19
1608153910000|2020-12-16 21:25:10|83672.6|83622.6|83674.5|83624.5|83674.9|83624.9|83670.7|83620.7|11
1608153920000|2020-12-16 21:25:20|83672.8|83622.8|83673.7|83623.7|83674.9|83624.9|83672.8|83622.8|14
1608153930000|2020-12-16 21:25:30|83673.1|83623.1|83672.4|83622.4|83674.1|83624.1|83672.3|83622.3|17
1608153940000|2020-12-16 21:25:40|83672.8|83622.8|83670.8|83620.8|83672.8|83622.8|83668.7|83618.7|12
1608153950000|2020-12-16 21:25:50|83670.4|83620.4|83670.3|83620.3|83672.2|83622.2|83670.1|83620.1|9
1608153960000|2020-12-16 21:26:00|83670.2|83620.2|83670|83620|83670.7|83620.7|83670|83620|10
1608153970000|2020-12-16 21:26:10|83670.2|83620.2|83669.5|83619.5|83672.8|83622.8|83668.5|83618.5|22
1608153980000|2020-12-16 21:26:20|83669|83619|83667.4|83617.4|83670.3|83620.3|83667|83617|16
1608153990000|2020-12-16 21:26:30|83666.9|83616.9|83666.5|83616.5|83667.4|83617.4|83666.5|83616.5|3
1608154000000|2020-12-16 21:26:40|83666.8|83616.8|83665.7|83615.7|83666.8|83616.8|83665.1|83615.1|11
1608154010000|2020-12-16 21:26:50|83670.1|83620.1|83665.5|83615.5|83671.3|83621.3|83665.5|83615.5|9
1608154020000|2020-12-16 21:27:00|83667.2|83617.2|83668.4|83618.4|83675.1|83625.1|83667.2|83617.2|19
1608154030000|2020-12-16 21:27:10|83668.1|83618.1|83667.3|83617.3|83668.1|83618.1|83666.4|83616.4|11
1608154040000|2020-12-16 21:27:20|83669.9|83619.9|83668|83618|83670.1|83620.1|83667.3|83617.3|11
1608154050000|2020-12-16 21:27:30|83667.8|83617.8|83666.1|83616.1|83667.8|83617.8|83664.5|83614.5|10
1608154060000|2020-12-16 21:27:40|83670.8|83620.8|83658.7|83608.7|83670.8|83620.8|83656.3|83606.3|26
1608154070000|2020-12-16 21:27:50|83658.2|83608.2|83659|83609|83659.7|83609.7|83658.2|83608.2|15
1608154080000|2020-12-16 21:28:00|83657.6|83607.6|83659.6|83609.6|83660.7|83610.7|83657.6|83607.6|14
1608154090000|2020-12-16 21:28:10|83660.2|83610.2|83659.4|83609.4|83660.2|83610.2|83658.4|83608.4|14
1608154100000|2020-12-16 21:28:20|83659.2|83609.2|83659.2|83609.2|83660.5|83610.5|83658|83608|14
1608154110000|2020-12-16 21:28:30|83659.4|83609.4|83658.6|83608.6|83659.4|83609.4|83657.3|83607.3|10
1608154120000|2020-12-16 21:28:40|83658.4|83608.4|83651.3|83601.3|83660.7|83610.7|83650|83600|28
1608154130000|2020-12-16 21:28:50|83651.8|83601.8|83651.5|83601.5|83652.5|83602.5|83650.4|83600.4|31
1608154140000|2020-12-16 21:29:00|83652.4|83602.4|83654.7|83604.7|83654.7|83604.7|83650.7|83600.7|21
1608154150000|2020-12-16 21:29:10|83655.6|83605.6|83657.2|83607.2|83658.5|83608.5|83654.3|83604.3|39
1608154160000|2020-12-16 21:29:20|83656.8|83606.8|83657.3|83607.3|83658|83608|83654.2|83604.2|28
1608154170000|2020-12-16 21:29:30|83655.6|83605.6|83656.7|83606.7|83658.6|83608.6|83655.4|83605.4|14
1608154180000|2020-12-16 21:29:40|83657|83607|83654.2|83604.2|83657|83607|83654.1|83604.1|13
1608154190000|2020-12-16 21:29:50|83655.1|83605.1|83655.7|83605.7|83657.4|83607.4|83653.4|83603.4|14
1608154200000|2020-12-16 21:30:00|83655.8|83605.8|83652.4|83602.4|83656|83606|83652.4|83602.4|33
1608154210000|2020-12-16 21:30:10|83653.4|83603.4|83653|83603|83654.3|83604.3|83652|83602|27
1608154220000|2020-12-16 21:30:20|83653.1|83603.1|83652.4|83602.4|83653.3|83603.3|83652.1|83602.1|9
1608154230000|2020-12-16 21:30:30|83652.3|83602.3|83654.1|83604.1|83654.1|83604.1|83651.8|83601.8|11
1608154240000|2020-12-16 21:30:40|83654|83604|83653.5|83603.5|83654.7|83604.7|83653.5|83603.5|12
1608154250000|2020-12-16 21:30:50|83652.1|83602.1|83658.5|83608.5|83659.1|83609.1|83651.9|83601.9|29
1608154260000|2020-12-16 21:31:00|83658.4|83608.4|83661.7|83611.7|83663.3|83613.3|83657.8|83607.8|34
1608154270000|2020-12-16 21:31:10|83661.4|83611.4|83652.9|83602.9|83661.6|83611.6|83652.6|83602.6|32
1608154280000|2020-12-16 21:31:20|83651.2|83601.2|83649.3|83599.3|83652.6|83602.6|83649.3|83599.3|34
1608154290000|2020-12-16 21:31:30|83648.5|83598.5|83643.7|83593.7|83648.5|83598.5|83641.1|83591.1|31
1608154300000|2020-12-16 21:31:40|83643.6|83593.6|83643.6|83593.6|83645.2|83595.2|83641.9|83591.9|22
1608154310000|2020-12-16 21:31:50|83644.7|83594.7|83643.4|83593.4|83644.7|83594.7|83643|83593|12
1608154320000|2020-12-16 21:32:00|83643.2|83593.2|83645.4|83595.4|83646.9|83596.9|83643.1|83593.1|23
1608154330000|2020-12-16 21:32:10|83645.3|83595.3|83644.9|83594.9|83646.3|83596.3|83644.5|83594.5|14
1608154340000|2020-12-16 21:32:20|83644.7|83594.7|83643.7|83593.7|83645.4|83595.4|83643.2|83593.2|17
1608154350000|2020-12-16 21:32:30|83642.9|83592.9|83639.4|83589.4|83642.9|83592.9|83638.6|83588.6|16
1608154360000|2020-12-16 21:32:40|83639.5|83589.5|83632.5|83582.5|83639.5|83589.5|83632.2|83582.2|27
1608154370000|2020-12-16 21:32:50|83632.7|83582.7|83625|83575|83633.3|83583.3|83620.9|83570.9|25
1608154380000|2020-12-16 21:33:00|83626.4|83576.4|83630.2|83580.2|83632.8|83582.8|83625.9|83575.9|22
1608154390000|2020-12-16 21:33:10|83630.7|83580.7|83630.5|83580.5|83631.4|83581.4|83629.4|83579.4|13
1608154400000|2020-12-16 21:33:20|83631|83581|83630.1|83580.1|83631.2|83581.2|83628.8|83578.8|11
1608154410000|2020-12-16 21:33:30|83630.2|83580.2|83629.5|83579.5|83630.8|83580.8|83629.4|83579.4|9
1608154420000|2020-12-16 21:33:40|83628.5|83578.5|83636.8|83586.8|83637.3|83587.3|83628.5|83578.5|23
1608154430000|2020-12-16 21:33:50|83636.5|83586.5|83635.2|83585.2|83636.6|83586.6|83635.2|83585.2|7
1608154440000|2020-12-16 21:34:00|83636|83586|83626|83576|83636.1|83586.1|83625.9|83575.9|42
1608154450000|2020-12-16 21:34:10|83625.6|83575.6|83624.7|83574.7|83626|83576|83622.7|83572.7|28
1608154460000|2020-12-16 21:34:20|83624.6|83574.6|83625.2|83575.2|83625.4|83575.4|83624|83574|22
1608154470000|2020-12-16 21:34:30|83624.9|83574.9|83625.5|83575.5|83625.7|83575.7|83624.5|83574.5|15
1608154480000|2020-12-16 21:34:40|83624.9|83574.9|83614.1|83564.1|83625.2|83575.2|83612.2|83562.2|32
1608154490000|2020-12-16 21:34:50|83613.7|83563.7|83619.1|83569.1|83619.3|83569.3|83613.7|83563.7|40
1608154500000|2020-12-16 21:35:00|83619|83569|83618|83568|83620.7|83570.7|83617.9|83567.9|45
1608154510000|2020-12-16 21:35:10|83617.7|83567.7|83613.5|83563.5|83618.4|83568.4|83613.3|83563.3|43
1608154520000|2020-12-16 21:35:20|83613.2|83563.2|83611|83561|83613.3|83563.3|83610.5|83560.5|28
1608154530000|2020-12-16 21:35:30|83611.4|83561.4|83610.1|83560.1|83611.6|83561.6|83610.1|83560.1|28
1608154540000|2020-12-16 21:35:40|83610|83560|83612.1|83562.1|83612.2|83562.2|83609.8|83559.8|22
1608154550000|2020-12-16 21:35:50|83612|83562|83612.8|83562.8|83613.2|83563.2|83611.1|83561.1|19
1608154560000|2020-12-16 21:36:00|83612.1|83562.1|83608.8|83558.8|83612.1|83562.1|83607.7|83557.7|46
1608154570000|2020-12-16 21:36:10|83609.5|83559.5|83607.6|83557.6|83609.6|83559.6|83607.6|83557.6|28
1608154580000|2020-12-16 21:36:20|83608.6|83558.6|83607.7|83557.7|83609.7|83559.7|83607.7|83557.7|41
1608154590000|2020-12-16 21:36:30|83607.8|83557.8|83607.9|83557.9|83608.8|83558.8|83607.4|83557.4|31
1608154600000|2020-12-16 21:36:40|83608.1|83558.1|83609.4|83559.4|83609.9|83559.9|83606.9|83556.9|32
1608154610000|2020-12-16 21:36:50|83609.5|83559.5|83610.1|83560.1|83610.7|83560.7|83609.5|83559.5|19
1608154620000|2020-12-16 21:37:00|83609.4|83559.4|83611|83561|83611.6|83561.6|83609.4|83559.4|25
1608154630000|2020-12-16 21:37:10|83610.7|83560.7|83612|83562|83612.6|83562.6|83608.8|83558.8|22
1608154640000|2020-12-16 21:37:20|83612.1|83562.1|83613.8|83563.8|83614.1|83564.1|83612|83562|16
1608154650000|2020-12-16 21:37:30|83613.6|83563.6|83615.2|83565.2|83615.3|83565.3|83613|83563|16
1608154660000|2020-12-16 21:37:40|83615.3|83565.3|83610.2|83560.2|83615.3|83565.3|83610.2|83560.2|25
1608154670000|2020-12-16 21:37:50|83609.2|83559.2|83595.1|83545.1|83610|83560|83593.2|83543.2|36
1608154680000|2020-12-16 21:38:00|83594.9|83544.9|83603.4|83553.4|83604|83554|83593|83543|42
1608154690000|2020-12-16 21:38:10|83603.3|83553.3|83604.2|83554.2|83604.5|83554.5|83600.6|83550.6|33
1608154700000|2020-12-16 21:38:20|83604.6|83554.6|83606.1|83556.1|83606.1|83556.1|83604|83554|17
1608154710000|2020-12-16 21:38:30|83605.6|83555.6|83605.7|83555.7|83606.5|83556.5|83604.8|83554.8|19
1608154720000|2020-12-16 21:38:40|83605.5|83555.5|83602.1|83552.1|83605.7|83555.7|83601.4|83551.4|30
1608154730000|2020-12-16 21:38:50|83602.4|83552.4|83598.4|83548.4|83602.4|83552.4|83597.5|83547.5|30
1608154740000|2020-12-16 21:39:00|83598.7|83548.7|83598.3|83548.3|83599.3|83549.3|83597.4|83547.4|22
1608154750000|2020-12-16 21:39:10|83598.1|83548.1|83598.7|83548.7|83598.9|83548.9|83597.4|83547.4|12
1608154760000|2020-12-16 21:39:20|83598.9|83548.9|83599.3|83549.3|83599.8|83549.8|83598.9|83548.9|10
1608154770000|2020-12-16 21:39:30|83598.3|83548.3|83592.3|83542.3|83599.4|83549.4|83591.6|83541.6|38
1608154780000|2020-12-16 21:39:40|83592.1|83542.1|83586.1|83536.1|83593.9|83543.9|83586.1|83536.1|27
1608154790000|2020-12-16 21:39:50|83586.5|83536.5|83588.2|83538.2|83588.4|83538.4|83586.5|83536.5|26
1608154800000|2020-12-16 21:40:00|83588.1|83538.1|83579.5|83529.5|83588.6|83538.6|83577.4|83527.4|60
1608154810000|2020-12-16 21:40:10|83579.4|83529.4|83580.2|83530.2|83582.7|83532.7|83577.3|83527.3|53
1608154820000|2020-12-16 21:40:20|83580|83530|83580|83530|83580.6|83530.6|83577.8|83527.8|32
1608154830000|2020-12-16 21:40:30|83580.9|83530.9|83579.5|83529.5|83583.8|83533.8|83579.3|83529.3|26
1608154840000|2020-12-16 21:40:40|83579.4|83529.4|83579.5|83529.5|83584.8|83534.8|83579.1|83529.1|51
1608154850000|2020-12-16 21:40:50|83579.3|83529.3|83579.3|83529.3|83581|83531|83575|83525|53
1608154860000|2020-12-16 21:41:00|83578.7|83528.7|83576.3|83526.3|83579.4|83529.4|83576.3|83526.3|30
1608154870000|2020-12-16 21:41:10|83574.8|83524.8|83570.2|83520.2|83576.1|83526.1|83569.7|83519.7|33
1608154880000|2020-12-16 21:41:20|83570.5|83520.5|83568.6|83518.6|83572.2|83522.2|83568.6|83518.6|35
1608154890000|2020-12-16 21:41:30|83568.8|83518.8|83570.7|83520.7|83572.6|83522.6|83568.8|83518.8|34
1608154900000|2020-12-16 21:41:40|83570.8|83520.8|83559|83509|83571.5|83521.5|83558.9|83508.9|51
1608154910000|2020-12-16 21:41:50|83558.4|83508.4|83557.9|83507.9|83559.5|83509.5|83557.1|83507.1|52
1608154920000|2020-12-16 21:42:00|83557.1|83507.1|83547.9|83497.9|83557.6|83507.6|83547.2|83497.2|56
1608154930000|2020-12-16 21:42:10|83548.1|83498.1|83547.8|83497.8|83550.2|83500.2|83546|83496|46
1608154940000|2020-12-16 21:42:20|83548.3|83498.3|83551.7|83501.7|83552.3|83502.3|83548.2|83498.2|28
1608154950000|2020-12-16 21:42:30|83551.8|83501.8|83552.6|83502.6|83552.6|83502.6|83550.3|83500.3|30
1608154960000|2020-12-16 21:42:40|83553.4|83503.4|83552.9|83502.9|83557.8|83507.8|83551.9|83501.9|48
1608154970000|2020-12-16 21:42:50|83553.3|83503.3|83554.8|83504.8|83555.1|83505.1|83553.1|83503.1|31
1608154980000|2020-12-16 21:43:00|83554.7|83504.7|83553.2|83503.2|83554.9|83504.9|83553|83503|30
1608154990000|2020-12-16 21:43:10|83553|83503|83555.1|83505.1|83556.9|83506.9|83552.7|83502.7|24
1608155000000|2020-12-16 21:43:20|83555.9|83505.9|83552.8|83502.8|83556.9|83506.9|83552.3|83502.3|27
1608155010000|2020-12-16 21:43:30|83552.5|83502.5|83550.1|83500.1|83553.7|83503.7|83550.1|83500.1|44
1608155020000|2020-12-16 21:43:40|83549.9|83499.9|83553.8|83503.8|83554.2|83504.2|83549.7|83499.7|29
1608155030000|2020-12-16 21:43:50|83554.3|83504.3|83552.6|83502.6|83555.3|83505.3|83552|83502|45
1608155040000|2020-12-16 21:44:00|83552.4|83502.4|83549|83499|83553.7|83503.7|83549|83499|34
1608155050000|2020-12-16 21:44:10|83549.3|83499.3|83548.3|83498.3|83550.5|83500.5|83547.6|83497.6|20
1608155060000|2020-12-16 21:44:20|83548.5|83498.5|83547.5|83497.5|83549.5|83499.5|83546.8|83496.8|31
1608155070000|2020-12-16 21:44:30|83547.9|83497.9|83547.2|83497.2|83548.9|83498.9|83546.9|83496.9|33
1608155080000|2020-12-16 21:44:40|83546.9|83496.9|83547|83497|83547.6|83497.6|83544.8|83494.8|36
1608155090000|2020-12-16 21:44:50|83547.1|83497.1|83549.5|83499.5|83553.9|83503.9|83546.8|83496.8|50
1608155100000|2020-12-16 21:45:00|83548.9|83498.9|83544|83494|83550.9|83500.9|83544|83494|56
1608155110000|2020-12-16 21:45:10|83543.9|83493.9|83545.6|83495.6|83546.3|83496.3|83543.7|83493.7|46
1608155120000|2020-12-16 21:45:20|83545.5|83495.5|83545.4|83495.4|83546.5|83496.5|83545.2|83495.2|33
1608155130000|2020-12-16 21:45:30|83545.6|83495.6|83544.5|83494.5|83546.8|83496.8|83544.5|83494.5|43
1608155140000|2020-12-16 21:45:40|83543.6|83493.6|83539.6|83489.6|83546.2|83496.2|83538.5|83488.5|46
1608155150000|2020-12-16 21:45:50|83539.3|83489.3|83539.7|83489.7|83542|83492|83536.9|83486.9|47
1608155160000|2020-12-16 21:46:00|83539.2|83489.2|83538|83488|83539.7|83489.7|83537.6|83487.6|35
1608155170000|2020-12-16 21:46:10|83537.9|83487.9|83538.9|83488.9|83540.4|83490.4|83537.9|83487.9|42
1608155180000|2020-12-16 21:46:20|83539.1|83489.1|83539.3|83489.3|83540.1|83490.1|83537.4|83487.4|34
1608155190000|2020-12-16 21:46:30|83539.4|83489.4|83538.3|83488.3|83541.5|83491.5|83537.8|83487.8|23
1608155200000|2020-12-16 21:46:40|83538.5|83488.5|83538.9|83488.9|83538.9|83488.9|83537.4|83487.4|22
1608155210000|2020-12-16 21:46:50|83539.1|83489.1|83532.3|83482.3|83539.6|83489.6|83529.4|83479.4|33
1608155220000|2020-12-16 21:47:00|83532.9|83482.9|83531.8|83481.8|83533.5|83483.5|83531.3|83481.3|39
1608155230000|2020-12-16 21:47:10|83531.4|83481.4|83530.7|83480.7|83532.3|83482.3|83529.6|83479.6|27
1608155240000|2020-12-16 21:47:20|83530.8|83480.8|83532.5|83482.5|83532.7|83482.7|83530.5|83480.5|17
1608155250000|2020-12-16 21:47:30|83532.2|83482.2|83531.5|83481.5|83532.5|83482.5|83531.5|83481.5|22
1608155260000|2020-12-16 21:47:40|83531.6|83481.6|83530.1|83480.1|83531.6|83481.6|83529|83479|34
1608155270000|2020-12-16 21:47:50|83530.2|83480.2|83529.9|83479.9|83530.5|83480.5|83529.4|83479.4|21
1608155280000|2020-12-16 21:48:00|83529.4|83479.4|83526.2|83476.2|83529.4|83479.4|83526.2|83476.2|27
1608155290000|2020-12-16 21:48:10|83526.3|83476.3|83528|83478|83528.3|83478.3|83525.4|83475.4|29
1608155300000|2020-12-16 21:48:20|83528.1|83478.1|83527.3|83477.3|83528.3|83478.3|83526.6|83476.6|21
1608155310000|2020-12-16 21:48:30|83527.1|83477.1|83535.8|83485.8|83536.4|83486.4|83524.9|83474.9|37
1608155320000|2020-12-16 21:48:40|83535.7|83485.7|83536.2|83486.2|83540.4|83490.4|83529.6|83479.6|42
1608155330000|2020-12-16 21:48:50|83535.9|83485.9|83536.7|83486.7|83538|83488|83531.8|83481.8|37
1608155340000|2020-12-16 21:49:00|83537|83487|83530.7|83480.7|83537|83487|83530|83480|36
1608155350000|2020-12-16 21:49:10|83530.6|83480.6|83528.8|83478.8|83531.6|83481.6|83528|83478|39
1608155360000|2020-12-16 21:49:20|83528.9|83478.9|83524.8|83474.8|83529.1|83479.1|83524.3|83474.3|45
1608155370000|2020-12-16 21:49:30|83524.4|83474.4|83525.1|83475.1|83526|83476|83522.7|83472.7|24
1608155380000|2020-12-16 21:49:40|83525.4|83475.4|83524.8|83474.8|83528.2|83478.2|83523.8|83473.8|32
1608155390000|2020-12-16 21:49:50|83525.6|83475.6|83524.4|83474.4|83525.6|83475.6|83522.8|83472.8|26
1608155400000|2020-12-16 21:50:00|83530.5|83480.5|83525.9|83475.9|83531.7|83481.7|83524.9|83474.9|40
1608155410000|2020-12-16 21:50:10|83525.8|83475.8|83520.8|83470.8|83526|83476|83519|83469|22
1608155420000|2020-12-16 21:50:20|83520.4|83470.4|83523.2|83473.2|83526|83476|83520.4|83470.4|27
1608155430000|2020-12-16 21:50:30|83523.3|83473.3|83527.2|83477.2|83528|83478|83523.3|83473.3|23
1608155440000|2020-12-16 21:50:40|83527.6|83477.6|83525.4|83475.4|83527.8|83477.8|83525.1|83475.1|33
1608155450000|2020-12-16 21:50:50|83525.2|83475.2|83526.6|83476.6|83526.6|83476.6|83524.7|83474.7|12
1608155460000|2020-12-16 21:51:00|83526.1|83476.1|83526.6|83476.6|83528.6|83478.6|83523.1|83473.1|58
1608155470000|2020-12-16 21:51:10|83526|83476|83524.7|83474.7|83527.1|83477.1|83519.2|83469.2|50
1608155480000|2020-12-16 21:51:20|83525.8|83475.8|83524.5|83474.5|83525.9|83475.9|83523.4|83473.4|22
1608155490000|2020-12-16 21:51:30|83524.3|83474.3|83521.1|83471.1|83524.7|83474.7|83518.1|83468.1|35
1608155500000|2020-12-16 21:51:40|83521.5|83471.5|83522.5|83472.5|83527.7|83477.7|83519.1|83469.1|36
1608155510000|2020-12-16 21:51:50|83521.8|83471.8|83516|83466|83522.7|83472.7|83515.5|83465.5|46
1608155520000|2020-12-16 21:52:00|83516.4|83466.4|83520|83470|83520.7|83470.7|83514.3|83464.3|30
1608155530000|2020-12-16 21:52:10|83517.3|83467.3|83515|83465|83517.3|83467.3|83512.6|83462.6|22
1608155540000|2020-12-16 21:52:20|83515.5|83465.5|83514|83464|83516.8|83466.8|83514|83464|13
1608155550000|2020-12-16 21:52:30|83514.1|83464.1|83515.5|83465.5|83515.9|83465.9|83512.2|83462.2|24
1608155560000|2020-12-16 21:52:40|83514.1|83464.1|83515.6|83465.6|83518.1|83468.1|83514.1|83464.1|29
1608155570000|2020-12-16 21:52:50|83515.1|83465.1|83512.2|83462.2|83515.1|83465.1|83512.2|83462.2|18
1608155580000|2020-12-16 21:53:00|83512.6|83462.6|83512.8|83462.8|83514.2|83464.2|83511.9|83461.9|21
1608155590000|2020-12-16 21:53:10|83510.8|83460.8|83515|83465|83515.6|83465.6|83510.8|83460.8|39
1608155600000|2020-12-16 21:53:20|83515.3|83465.3|83517.4|83467.4|83518.4|83468.4|83513.9|83463.9|20
1608155610000|2020-12-16 21:53:30|83517|83467|83511.6|83461.6|83518|83468|83510.7|83460.7|42
1608155620000|2020-12-16 21:53:40|83512.3|83462.3|83505.5|83455.5|83512.8|83462.8|83505.5|83455.5|36
1608155630000|2020-12-16 21:53:50|83506.4|83456.4|83508.2|83458.2|83509|83459|83505.1|83455.1|27
1608155640000|2020-12-16 21:54:00|83508|83458|83509.8|83459.8|83511.2|83461.2|83508|83458|23
1608155650000|2020-12-16 21:54:10|83510.2|83460.2|83509|83459|83513.3|83463.3|83505.5|83455.5|20
1608155660000|2020-12-16 21:54:20|83510.9|83460.9|83506|83456|83511|83461|83506|83456|26
1608155670000|2020-12-16 21:54:30|83506.2|83456.2|83506.8|83456.8|83508.8|83458.8|83505.8|83455.8|21
1608155680000|2020-12-16 21:54:40|83505.8|83455.8|83510.1|83460.1|83510.1|83460.1|83505.4|83455.4|19
1608155690000|2020-12-16 21:54:50|83508|83458|83508.6|83458.6|83511.2|83461.2|83506.2|83456.2|15
1608155700000|2020-12-16 21:55:00|83509.2|83459.2|83509.5|83459.5|83511.3|83461.3|83507.2|83457.2|42
1608155710000|2020-12-16 21:55:10|83509.9|83459.9|83510.5|83460.5|83517.4|83467.4|83508.8|83458.8|39
1608155720000|2020-12-16 21:55:20|83511.2|83461.2|83514|83464|83516.4|83466.4|83510.4|83460.4|36
1608155730000|2020-12-16 21:55:30|83514.2|83464.2|83512.1|83462.1|83514.3|83464.3|83511.3|83461.3|21
1608155740000|2020-12-16 21:55:40|83511.2|83461.2|83518.2|83468.2|83520.4|83470.4|83511.1|83461.1|36
1608155750000|2020-12-16 21:55:50|83519.7|83469.7|83519.8|83469.8|83522.3|83472.3|83518|83468|33
1608155760000|2020-12-16 21:56:00|83520.2|83470.2|83517.8|83467.8|83520.2|83470.2|83516.5|83466.5|21
1608155770000|2020-12-16 21:56:10|83517.9|83467.9|83519.4|83469.4|83520.6|83470.6|83515.8|83465.8|21
1608155780000|2020-12-16 21:56:20|83519.5|83469.5|83516.4|83466.4|83520.2|83470.2|83515.9|83465.9|20
1608155790000|2020-12-16 21:56:30|83516.2|83466.2|83506.8|83456.8|83517|83467|83505.5|83455.5|32
1608155800000|2020-12-16 21:56:40|83506.6|83456.6|83509.1|83459.1|83511.1|83461.1|83504.8|83454.8|38
1608155810000|2020-12-16 21:56:50|83509.3|83459.3|83506.3|83456.3|83510|83460|83505.1|83455.1|32
1608155820000|2020-12-16 21:57:00|83504.8|83454.8|83514.6|83442|83525.6|83460.8|83502|83435.3|42
1608155830000|2020-12-16 21:57:10|83517.1|83439.7|83513.5|83441.4|83524.3|83453.2|83502.6|83435|41
1608155840000|2020-12-16 21:57:20|83515|83440.1|83504|83454|83515|83456.4|83502|83440.1|35
1608155850000|2020-12-16 21:57:30|83504.2|83454.2|83510.1|83460.1|83512.1|83462.1|83497.8|83447.8|35
1608155860000|2020-12-16 21:57:40|83511.7|83461.7|83508.4|83458.4|83514.9|83464.9|83508.4|83458.4|34
1608155870000|2020-12-16 21:57:50|83508.1|83458.1|83515.4|83465.4|83515.4|83465.4|83508|83458|28
1608155880000|2020-12-16 21:58:00|83514.1|83464.1|83508.1|83458.1|83514.1|83464.1|83508.1|83458.1|35
1608155890000|2020-12-16 21:58:10|83509.2|83459.2|83509.9|83459.9|83510.1|83460.1|83507.4|83457.4|16
1608155900000|2020-12-16 21:58:20|83510.2|83460.2|83512|83462|83512|83462|83508.4|83458.4|4
1608155910000|2020-12-16 21:58:30|83513.1|83463.1|83505.5|83455.5|83515.5|83465.5|83505.5|83455.5|14
1608155920000|2020-12-16 21:58:40|83531.7|83450|83513.2|83463.2|83531.7|83463.2|83508.4|83448.7|10
1608155930000|2020-12-16 21:58:50|83511.4|83461.4|83518.9|83468.9|83520.1|83470.1|83508.9|83458.9|28
1608155940000|2020-12-16 21:59:00|83519.1|83469.1|83535.5|83462.4|83558.3|83480.9|83519.1|83451.9|51
1608155950000|2020-12-16 21:59:10|83534.8|83462.2|83520.9|83470.9|83534.9|83474.8|83511.9|83455.1|56
1608155960000|2020-12-16 21:59:20|83520.5|83470.5|83513.4|83463.4|83529.2|83470.5|83512.7|83456.7|49
1608155970000|2020-12-16 21:59:30|83515.8|83465.8|83516.1|83466.1|83516.4|83466.4|83511.4|83461.4|29
1608155980000|2020-12-16 21:59:40|83516|83466|83510.5|83460.5|83516.3|83466.3|83510.4|83460.4|41
1608155990000|2020-12-16 21:59:50|83510.4|83460.4|83570.2|83459.2|83570.2|83464|83510.4|83433.9|28
1608156000000|2020-12-16 22:00:00|83566.7|83455.7|83566.2|83455.2|83566.7|83455.7|83566.2|83455.2|2
1608156010000|2020-12-16 22:00:10|83570.5|83459.5|83560.8|83449.8|83570.5|83459.5|83560.8|83449.8|3
1608156030000|2020-12-16 22:00:30|83560.2|83449.2|83560.2|83449.2|83560.2|83449.2|83560.2|83449.2|1
1608156040000|2020-12-16 22:00:40|83560.5|83449.5|83560.5|83449.5|83560.5|83449.5|83560.5|83449.5|1
1608156060000|2020-12-16 22:01:00|83560.2|83449.2|83560.2|83449.2|83560.2|83449.2|83560.2|83449.2|1
1608156080000|2020-12-16 22:01:20|83560.5|83449.5|83560.5|83449.5|83560.5|83449.5|83560.5|83449.5|1
1608156090000|2020-12-16 22:01:30|83560.2|83449.2|83560.2|83449.2|83560.2|83449.2|83560.2|83449.2|1
1608156100000|2020-12-16 22:01:40|83565.5|83454.5|83563.9|83452.9|83565.5|83454.5|83563.9|83452.9|2
1608156110000|2020-12-16 22:01:50|83582.7|83471.7|83582.7|83471.7|83582.7|83471.7|83582.7|83471.7|1
1608156120000|2020-12-16 22:02:00|83581.9|83470.9|83581.9|83470.9|83581.9|83470.9|83581.9|83470.9|1
1608156150000|2020-12-16 22:02:30|83571.5|83460.5|83573.9|83462.9|83573.9|83462.9|83571.5|83460.5|2
1608156160000|2020-12-16 22:02:40|83574.4|83463.4|83574.6|83463.6|83574.6|83463.6|83574.4|83463.4|2
1608156180000|2020-12-16 22:03:00|83568.8|83457.8|83568.8|83457.8|83568.8|83457.8|83568.8|83457.8|1
1608156190000|2020-12-16 22:03:10|83578.4|83467.4|83578.4|83467.4|83578.4|83467.4|83577.7|83466.7|3
1608156240000|2020-12-16 22:04:00|83583.7|83472.7|83587.5|83476.5|83587.8|83476.8|83583.7|83472.7|3
1608156300000|2020-12-16 22:05:00|83568.7|83457.7|83611.3|83500.3|83611.3|83500.3|83568.7|83457.7|2
1608156310000|2020-12-16 22:05:10|83611.1|83500.1|83613.2|83502.2|83621.7|83510.7|83611.1|83500.1|5
1608156320000|2020-12-16 22:05:20|83591.6|83480.6|83603.5|83492.5|83604.1|83493.1|83591.6|83480.6|3
1608156330000|2020-12-16 22:05:30|83613.7|83502.7|83614.6|83503.6|83614.9|83503.9|83605.2|83494.2|4
1608156340000|2020-12-16 22:05:40|83603.5|83492.5|83631.7|83520.7|83631.7|83520.7|83603.5|83492.5|3
1608156350000|2020-12-16 22:05:50|83615.5|83504.5|83629.8|83518.8|83631.8|83520.8|83568.7|83457.7|7
1608156360000|2020-12-16 22:06:00|83623.4|83512.4|83623.4|83512.4|83623.4|83512.4|83623.4|83512.4|1
1608156370000|2020-12-16 22:06:10|83612.4|83501.4|83615.7|83504.7|83615.7|83504.7|83612.4|83501.4|2
1608156380000|2020-12-16 22:06:20|83584.4|83473.4|83606.1|83495.1|83606.1|83495.1|83584.4|83473.4|5
1608156390000|2020-12-16 22:06:30|83606.2|83495.2|83601|83490|83606.3|83495.3|83598.8|83487.8|10
1608156400000|2020-12-16 22:06:40|83601.1|83490.1|83603|83492|83604.4|83493.4|83601.1|83490.1|4
1608156410000|2020-12-16 22:06:50|83604|83493|83581.9|83470.9|83604|83493|83581.4|83470.4|6
1608156420000|2020-12-16 22:07:00|83586.9|83475.9|83608.8|83497.8|83608.8|83497.8|83586.9|83475.9|17
1608156430000|2020-12-16 22:07:10|83602.7|83491.7|83612.9|83501.9|83612.9|83501.9|83602.4|83491.4|4
1608156440000|2020-12-16 22:07:20|83615.4|83504.4|83599|83488|83616.3|83505.3|83595.9|83484.9|6
1608156450000|2020-12-16 22:07:30|83600.8|83489.8|83604.2|83493.2|83604.2|83493.2|83600.8|83489.8|3
1608156460000|2020-12-16 22:07:40|83601.8|83490.8|83613.4|83502.4|83613.4|83502.4|83600.7|83489.7|8
1608156470000|2020-12-16 22:07:50|83612.2|83501.2|83597.7|83486.7|83613.6|83502.6|83581.7|83470.7|6
1608156480000|2020-12-16 22:08:00|83596.8|83485.8|83611|83500|83618.1|83507.1|83591.9|83480.9|9
1608156490000|2020-12-16 22:08:10|83610.1|83499.1|83613.6|83502.6|83613.6|83502.6|83610.1|83499.1|3
1608156500000|2020-12-16 22:08:20|83598.9|83487.9|83603.7|83492.7|83610.1|83499.1|83597.9|83486.9|9
1608156510000|2020-12-16 22:08:30|83600.7|83489.7|83599.7|83488.7|83600.7|83489.7|83599.5|83488.5|4
1608156520000|2020-12-16 22:08:40|83609.3|83498.3|83599|83488|83610.4|83499.4|83598.9|83487.9|4
1608156530000|2020-12-16 22:08:50|83599.1|83488.1|83599.7|83488.7|83607.1|83496.1|83599.1|83488.1|3
1608156540000|2020-12-16 22:09:00|83599.5|83488.5|83620.2|83509.2|83620.2|83509.2|83599.5|83488.5|10
1608156550000|2020-12-16 22:09:10|83619.3|83508.3|83603.3|83492.3|83619.3|83508.3|83599|83488|3
1608156560000|2020-12-16 22:09:20|83605.7|83494.7|83617.4|83506.4|83620.1|83509.1|83605.7|83494.7|16
1608156570000|2020-12-16 22:09:30|83618.3|83507.3|83615.3|83504.3|83618.3|83507.3|83614.4|83503.4|10
1608156580000|2020-12-16 22:09:40|83616.2|83505.2|83609|83498|83616.2|83505.2|83603.4|83492.4|11
1608156590000|2020-12-16 22:09:50|83612.1|83501.1|83615.5|83504.5|83616.6|83505.6|83610.9|83499.9|8
1608156600000|2020-12-16 22:10:00|83601.6|83490.6|83608.7|83497.7|83609.8|83498.8|83601.6|83490.6|10
1608156610000|2020-12-16 22:10:10|83608.8|83497.8|83607.6|83496.6|83609|83498|83607.5|83496.5|4
1608156620000|2020-12-16 22:10:20|83605.7|83494.7|83603.8|83492.8|83609.6|83498.6|83594.1|83483.1|10
1608156630000|2020-12-16 22:10:30|83591.9|83480.9|83604.8|83493.8|83605.1|83494.1|83591.9|83480.9|7
1608156640000|2020-12-16 22:10:40|83601.7|83490.7|83595.8|83484.8|83601.7|83490.7|83577.7|83466.7|10
1608156650000|2020-12-16 22:10:50|83587.1|83476.1|83593.7|83482.7|83600.9|83489.9|83587.1|83476.1|11
1608156660000|2020-12-16 22:11:00|83585.8|83474.8|83593.6|83482.6|83593.6|83482.6|83584|83473|6
1608156670000|2020-12-16 22:11:10|83586.2|83475.2|83585.2|83474.2|83589.8|83478.8|83583|83472|7
1608156680000|2020-12-16 22:11:20|83574.4|83463.4|83591.9|83480.9|83595.1|83484.1|83574.4|83463.4|7
1608156690000|2020-12-16 22:11:30|83597.5|83486.5|83589.1|83478.1|83597.5|83486.5|83578.8|83467.8|9
1608156700000|2020-12-16 22:11:40|83580.7|83469.7|83592.5|83481.5|83594.1|83483.1|83580.7|83469.7|5
1608156710000|2020-12-16 22:11:50|83580.5|83469.5|83579.3|83468.3|83583.6|83472.6|83576.1|83465.1|7
1608156720000|2020-12-16 22:12:00|83585.6|83474.6|83583.4|83472.4|83585.6|83474.6|83579.5|83468.5|7
1608156730000|2020-12-16 22:12:10|83574.9|83463.9|83571.3|83460.3|83578.6|83467.6|83571.3|83460.3|5
1608156740000|2020-12-16 22:12:20|83560.6|83449.6|83590.6|83479.6|83592.5|83481.5|83560.6|83449.6|7
1608156750000|2020-12-16 22:12:30|83593.8|83482.8|83584.7|83473.7|83593.8|83482.8|83565.5|83454.5|9
1608156760000|2020-12-16 22:12:40|83584.6|83473.6|83584.6|83473.6|83584.6|83473.6|83584.6|83473.6|1
1608156770000|2020-12-16 22:12:50|83577.4|83466.4|83577.4|83466.4|83577.7|83466.7|83572.7|83461.7|6
1608156780000|2020-12-16 22:13:00|83566.3|83455.3|83592|83481|83595.6|83484.6|83566.3|83455.3|7
1608156790000|2020-12-16 22:13:10|83554.5|83443.5|83595.8|83484.8|83598.1|83487.1|83550.2|83439.2|9
1608156800000|2020-12-16 22:13:20|83577.5|83466.5|83581.3|83470.3|83619.6|83508.6|83576.4|83465.4|7
1608156810000|2020-12-16 22:13:30|83589.5|83478.5|83613.7|83502.7|83614.3|83503.3|83589.5|83478.5|7
1608156820000|2020-12-16 22:13:40|83608.6|83497.6|83599.2|83488.2|83614.8|83503.8|83599.2|83488.2|10
1608156830000|2020-12-16 22:13:50|83598.7|83487.7|83601.3|83490.3|83601.3|83490.3|83598.7|83487.7|2
1608156840000|2020-12-16 22:14:00|83589.9|83478.9|83589.8|83478.8|83589.9|83478.9|83589.8|83478.8|2
1608156850000|2020-12-16 22:14:10|83605.4|83494.4|83578.3|83467.3|83605.4|83494.4|83578.3|83467.3|3
1608156860000|2020-12-16 22:14:20|83589.9|83478.9|83605.6|83494.6|83610.1|83499.1|83589.9|83478.9|6
1608156870000|2020-12-16 22:14:30|83599.4|83488.4|83595.1|83484.1|83607.1|83496.1|83595.1|83484.1|4
1608156880000|2020-12-16 22:14:40|83602.4|83491.4|83609.3|83498.3|83609.3|83498.3|83602.1|83491.1|10
1608156890000|2020-12-16 22:14:50|83605.1|83494.1|83590.2|83479.2|83617.3|83506.3|83590.2|83479.2|6
1608156900000|2020-12-16 22:15:00|83600.5|83489.5|83607.6|83496.6|83608.4|83497.4|83599.9|83488.9|17
1608156910000|2020-12-16 22:15:10|83608.4|83497.4|83610.8|83499.8|83612.8|83501.8|83605.4|83494.4|5
1608156920000|2020-12-16 22:15:20|83610.7|83499.7|83600.8|83489.8|83614.8|83503.8|83598.6|83487.6|11
1608156930000|2020-12-16 22:15:30|83600.7|83489.7|83605.2|83494.2|83609.6|83498.6|83600.7|83489.7|4
1608156940000|2020-12-16 22:15:40|83599.8|83488.8|83599.9|83488.9|83599.9|83488.9|83599.8|83488.8|2
1608156950000|2020-12-16 22:15:50|83607.4|83496.4|83581|83470|83607.4|83496.4|83581|83470|2
1608156960000|2020-12-16 22:16:00|83591.9|83480.9|83599.1|83488.1|83604.2|83493.2|83591.9|83480.9|10
1608156970000|2020-12-16 22:16:10|83605.6|83494.6|83608.8|83497.8|83608.8|83497.8|83600.1|83489.1|8
1608156980000|2020-12-16 22:16:20|83601.4|83490.4|83589.4|83478.4|83601.9|83490.9|83587.8|83476.8|7
1608156990000|2020-12-16 22:16:30|83584.6|83473.6|83588.2|83477.2|83591.8|83480.8|83584.2|83473.2|6
1608157000000|2020-12-16 22:16:40|83591.8|83480.8|83586.7|83475.7|83601.1|83490.1|83586.7|83475.7|5
1608157010000|2020-12-16 22:16:50|83593.7|83482.7|83601|83490|83601|83490|83591.6|83480.6|6
1608157020000|2020-12-16 22:17:00|83605.8|83494.8|83589|83478|83605.8|83494.8|83588.3|83477.3|6
1608157030000|2020-12-16 22:17:10|83605.3|83494.3|83610.8|83499.8|83611.2|83500.2|83604.9|83493.9|9
1608157040000|2020-12-16 22:17:20|83605.4|83494.4|83610.2|83499.2|83611.3|83500.3|83605.4|83494.4|9
1608157050000|2020-12-16 22:17:30|83609.8|83498.8|83605.6|83494.6|83616.5|83505.5|83605.6|83494.6|11
1608157060000|2020-12-16 22:17:40|83574.7|83463.7|83610.5|83499.5|83610.5|83499.5|83574.7|83463.7|3
1608157070000|2020-12-16 22:17:50|83603.4|83492.4|83589.1|83478.1|83606.8|83495.8|83589.1|83478.1|4
1608157080000|2020-12-16 22:18:00|83587.8|83476.8|83601|83490|83603.8|83492.8|83587.8|83476.8|6
1608157090000|2020-12-16 22:18:10|83599|83488|83592.1|83481.1|83606.3|83495.3|83592.1|83481.1|6
1608157100000|2020-12-16 22:18:20|83593.2|83482.2|83591.7|83480.7|83593.2|83482.2|83590.9|83479.9|4
1608157110000|2020-12-16 22:18:30|83596.5|83485.5|83589.6|83478.6|83601.1|83490.1|83589.6|83478.6|5
1608157120000|2020-12-16 22:18:40|83587.2|83476.2|83581.2|83470.2|83592.3|83481.3|83581.2|83470.2|10
1608157130000|2020-12-16 22:18:50|83586.4|83475.4|83584.6|83473.6|83588.3|83477.3|83582.9|83471.9|6
1608157140000|2020-12-16 22:19:00|83571.4|83460.4|83587.8|83476.8|83596.5|83485.5|83571.4|83460.4|15
1608157150000|2020-12-16 22:19:10|83586.1|83475.1|83594.1|83483.1|83595.5|83484.5|83581.3|83470.3|8
1608157160000|2020-12-16 22:19:20|83587.7|83476.7|83589.5|83478.5|83596.2|83485.2|83587.7|83476.7|12
1608157170000|2020-12-16 22:19:30|83589.4|83478.4|83596.5|83485.5|83596.5|83485.5|83569.5|83458.5|14
1608157180000|2020-12-16 22:19:40|83596.4|83485.4|83577.6|83466.6|83596.4|83485.4|83577.6|83466.6|13
1608157190000|2020-12-16 22:19:50|83578.4|83467.4|83604.6|83493.6|83604.6|83493.6|83572.3|83461.3|10
1608157200000|2020-12-16 22:20:00|83605.6|83494.6|83597.2|83486.2|83608.2|83497.2|83597.2|83486.2|12
1608157210000|2020-12-16 22:20:10|83596.4|83485.4|83598.5|83487.5|83603.4|83492.4|83596|83485|12
1608157220000|2020-12-16 22:20:20|83597.1|83486.1|83576.8|83465.8|83599.7|83488.7|83575.6|83464.6|7
1608157230000|2020-12-16 22:20:30|83576.6|83465.6|83579|83468|83583.2|83472.2|83573.5|83462.5|10
1608157240000|2020-12-16 22:20:40|83578.8|83467.8|83566|83455|83579|83468|83566|83455|11
1608157250000|2020-12-16 22:20:50|83572.4|83461.4|83587.3|83476.3|83600.5|83489.5|83572.4|83461.4|8
1608157260000|2020-12-16 22:21:00|83590.5|83479.5|83585.8|83474.8|83590.5|83479.5|83583.4|83472.4|3
1608157270000|2020-12-16 22:21:10|83606.6|83495.6|83588.5|83477.5|83606.6|83495.6|83588.5|83477.5|9
1608157280000|2020-12-16 22:21:20|83588.6|83477.6|83591.8|83480.8|83599.1|83488.1|83583.2|83472.2|17
1608157290000|2020-12-16 22:21:30|83586.2|83475.2|83583.6|83472.6|83595.3|83484.3|83583.6|83472.6|8
1608157300000|2020-12-16 22:21:40|83585|83474|83583.1|83472.1|83585|83474|83579.7|83468.7|3
1608157310000|2020-12-16 22:21:50|83581.6|83470.6|83575.7|83464.7|83581.6|83470.6|83575.3|83464.3|4
1608157320000|2020-12-16 22:22:00|83568.4|83457.4|83564.6|83453.6|83568.4|83457.4|83562.1|83451.1|3
1608157330000|2020-12-16 22:22:10|83549.6|83438.6|83549.6|83438.6|83549.6|83438.6|83549.6|83438.6|1
1608157340000|2020-12-16 22:22:20|83595.2|83493.9|83580.9|83469.9|83595.2|83493.9|83580.9|83469.9|2
1608157350000|2020-12-16 22:22:30|83574.7|83463.7|83559.6|83448.6|83574.7|83463.7|83559.6|83448.6|2
1608157360000|2020-12-16 22:22:40|83566.3|83455.3|83593.7|83482.7|83593.7|83482.7|83566.3|83455.3|5
1608157370000|2020-12-16 22:22:50|83591.9|83480.9|83573|83462|83591.9|83480.9|83573|83462|5
1608157380000|2020-12-16 22:23:00|83572|83461|83582.6|83471.6|83587.9|83476.9|83572|83461|6
1608157390000|2020-12-16 22:23:10|83583.4|83484.7|83575.5|83464.5|83592.9|83484.7|83575.5|83464.5|3
1608157400000|2020-12-16 22:23:20|83576.7|83465.7|83578.1|83467.1|83578.1|83467.1|83575|83464|4
1608157410000|2020-12-16 22:23:30|83567.7|83456.7|83569.7|83458.7|83569.7|83458.7|83549.6|83438.6|3
1608157420000|2020-12-16 22:23:40|83568.4|83457.4|83562.1|83451.1|83568.4|83457.4|83562.1|83451.1|2
1608157430000|2020-12-16 22:23:50|83549.6|83438.6|83582.7|83471.7|83582.7|83471.7|83549.6|83438.6|3
1608157440000|2020-12-16 22:24:00|83581.6|83470.6|83594.5|83483.5|83596.6|83485.6|83581.6|83470.6|10
1608157450000|2020-12-16 22:24:10|83592.9|83481.9|83577|83466|83594.5|83483.5|83577|83466|8
1608157460000|2020-12-16 22:24:20|83576.8|83465.8|83593.7|83482.7|83593.7|83482.7|83576.8|83465.8|8
1608157470000|2020-12-16 22:24:30|83564.8|83453.8|83579.1|83468.1|83587.4|83476.4|83564.8|83453.8|12
1608157480000|2020-12-16 22:24:40|83567.3|83456.3|83594.6|83483.6|83595.4|83484.4|83562.1|83451.1|14
1608157490000|2020-12-16 22:24:50|83566|83455|83574.3|83463.3|83591.1|83480.1|83566|83455|7
1608157500000|2020-12-16 22:25:00|83566.2|83455.2|83577.2|83466.2|83577.5|83466.5|83563.5|83452.5|7
1608157510000|2020-12-16 22:25:10|83578.6|83467.6|83573|83462|83578.8|83467.8|83570.2|83459.2|6
1608157520000|2020-12-16 22:25:20|83571.3|83460.3|83575.1|83464.1|83575.1|83464.1|83561.1|83450.1|5
1608157530000|2020-12-16 22:25:30|83589.8|83478.8|83578.1|83467.1|83589.8|83478.8|83571.8|83460.8|4
1608157540000|2020-12-16 22:25:40|83582|83471|83588.9|83477.9|83593.5|83482.5|83582|83471|9
1608157550000|2020-12-16 22:25:50|83590.3|83479.3|83583.4|83472.4|83590.3|83479.3|83558.3|83447.7|4
1608157560000|2020-12-16 22:26:00|83579.5|83468.5|83573.7|83462.7|83579.5|83468.5|83568.6|83457.6|3
1608157570000|2020-12-16 22:26:10|83576.7|83465.7|83570.2|83459.2|83576.7|83465.7|83568.6|83457.6|4
1608157580000|2020-12-16 22:26:20|83586.5|83475.5|83582.3|83471.3|83586.5|83475.5|83582.3|83471.3|2
1608157590000|2020-12-16 22:26:30|83586.7|83475.7|83588.2|83477.2|83588.9|83477.9|83578.6|83467.6|4
1608157600000|2020-12-16 22:26:40|83600.9|83489.9|83576.8|83465.8|83600.9|83489.9|83576.8|83465.8|4
1608157610000|2020-12-16 22:26:50|83584.3|83473.3|83581.6|83470.6|83586|83475|83580.1|83469.1|5
1608157620000|2020-12-16 22:27:00|83581.9|83470.9|83573.4|83462.4|83581.9|83470.9|83573.4|83462.4|4
1608157630000|2020-12-16 22:27:10|83570.1|83459.1|83586|83475|83586|83475|83570.1|83459.1|8
1608157640000|2020-12-16 22:27:20|83590|83479|83557|83446|83590|83479|83557|83446|4
1608157650000|2020-12-16 22:27:30|83539.8|83428.8|83593.3|83483.6|83593.3|83483.6|83539.8|83428.8|2
1608157660000|2020-12-16 22:27:40|83575.5|83464.5|83583.9|83472.9|83585.6|83474.6|83572.8|83461.8|12
1608157670000|2020-12-16 22:27:50|83585|83474|83575.2|83464.2|83586.3|83475.3|83575.2|83464.2|10
1608157680000|2020-12-16 22:28:00|83573.4|83462.4|83575.2|83464.2|83575.2|83464.2|83573.4|83462.4|3
1608157690000|2020-12-16 22:28:10|83568.3|83457.3|83580.4|83469.4|83603.2|83492.2|83563.9|83452.9|20
1608157700000|2020-12-16 22:28:20|83576.4|83465.4|83581.8|83470.8|83596.5|83485.5|83576.4|83465.4|19
1608157710000|2020-12-16 22:28:30|83587|83476|83581.1|83470.1|83593.9|83482.9|83574.4|83463.4|8
1608157720000|2020-12-16 22:28:40|83580.2|83469.2|83579.1|83468.1|83582.1|83471.1|83573.9|83462.9|6
1608157730000|2020-12-16 22:28:50|83570.9|83459.9|83585.8|83474.8|83586.6|83475.6|83565.2|83454.2|9
1608157740000|2020-12-16 22:29:00|83581|83470|83574.5|83463.5|83581|83470|83569.2|83458.2|6
1608157750000|2020-12-16 22:29:10|83571.1|83460.1|83568.6|83457.6|83580.5|83469.5|83568.6|83457.6|5
1608157760000|2020-12-16 22:29:20|83572.6|83461.6|83576.6|83465.6|83585.2|83474.2|83571|83460|8
1608157770000|2020-12-16 22:29:30|83581.7|83470.7|83592|83481|83593.2|83482.2|83573.3|83462.3|12
1608157780000|2020-12-16 22:29:40|83588.8|83477.8|83570.7|83459.7|83588.8|83477.8|83569.6|83458.6|6
1608157790000|2020-12-16 22:29:50|83586.2|83475.2|83579.1|83468.1|83590.3|83479.3|83579.1|83468.1|7
1608157800000|2020-12-16 22:30:00|83586.1|83475.1|83596|83485|83605.2|83494.2|83586.1|83475.1|35
1608157810000|2020-12-16 22:30:10|83594.9|83483.9|83594.5|83483.5|83597.4|83486.4|83591|83480|21
1608157820000|2020-12-16 22:30:20|83593.4|83482.4|83590|83479|83594.7|83483.7|83587.8|83476.8|11
1608157830000|2020-12-16 22:30:30|83588.6|83477.6|83578.2|83467.2|83589.4|83478.4|83575.8|83464.8|11
1608157840000|2020-12-16 22:30:40|83576|83465|83565.3|83454.3|83578.4|83467.4|83563.3|83452.3|10
1608157850000|2020-12-16 22:30:50|83564.8|83453.8|83568.4|83457.4|83568.4|83457.4|83559.3|83448.3|6
1608157860000|2020-12-16 22:31:00|83583.6|83472.6|83586.6|83475.6|83590.7|83479.7|83542.2|83431.2|10
1608157870000|2020-12-16 22:31:10|83580.3|83469.3|83586|83475|83590.3|83479.3|83580.3|83469.3|7
1608157880000|2020-12-16 22:31:20|83574|83463|83580.6|83469.6|83583.6|83472.6|83559.2|83448.2|10
1608157890000|2020-12-16 22:31:30|83575.3|83464.3|83578.1|83467.1|83578.1|83467.1|83566.2|83455.2|6
1608157900000|2020-12-16 22:31:40|83589.9|83478.9|83578.9|83467.9|83589.9|83478.9|83576.1|83465.1|7
1608157910000|2020-12-16 22:31:50|83581.5|83470.5|83574.7|83463.7|83581.5|83470.5|83573|83462|3
1608157920000|2020-12-16 22:32:00|83577.6|83466.6|83589.9|83478.9|83589.9|83478.9|83563.1|83452.1|9
1608157930000|2020-12-16 22:32:10|83564.7|83453.7|83579.5|83468.5|83579.5|83468.5|83564.7|83453.7|2
1608157940000|2020-12-16 22:32:20|83584.1|83473.1|83582|83471|83591.1|83480.1|83580.8|83469.8|8
1608157950000|2020-12-16 22:32:30|83585.3|83474.3|83582.3|83471.3|83586.8|83475.8|83581.3|83470.3|6
1608157960000|2020-12-16 22:32:40|83578.1|83467.1|83585|83474|83585|83474|83572|83461|6
1608157970000|2020-12-16 22:32:50|83590.5|83479.5|83585.7|83474.7|83590.5|83479.5|83574.9|83463.9|6
1608157980000|2020-12-16 22:33:00|83588|83477|83581.6|83470.6|83592.6|83481.6|83543.2|83432.2|7
1608157990000|2020-12-16 22:33:10|83592.6|83481.6|83612.3|83501.3|83620.7|83509.7|83579.8|83468.8|37
1608158000000|2020-12-16 22:33:20|83615.3|83504.3|83619.1|83508.1|83619.6|83508.6|83610.8|83499.8|25
1608158010000|2020-12-16 22:33:30|83617.7|83506.7|83613.9|83502.9|83620.4|83509.4|83609.8|83498.8|12
1608158020000|2020-12-16 22:33:40|83612.5|83501.5|83597.4|83486.4|83613.2|83502.2|83595.9|83484.9|25
1608158030000|2020-12-16 22:33:50|83598|83487|83602.5|83491.5|83602.7|83491.7|83596.7|83485.7|14
1608158040000|2020-12-16 22:34:00|83595.6|83484.6|83594.8|83483.8|83595.8|83484.8|83593.3|83482.3|7
1608158050000|2020-12-16 22:34:10|83597.4|83486.4|83596.9|83485.9|83605.1|83494.1|83590.8|83479.8|11
1608158060000|2020-12-16 22:34:20|83597.8|83486.8|83585.9|83474.9|83597.8|83486.8|83585.2|83474.2|6
1608158070000|2020-12-16 22:34:30|83584.4|83473.4|83589.9|83478.9|83596.1|83485.1|83582|83471|21
1608158080000|2020-12-16 22:34:40|83589.8|83478.8|83585.8|83474.8|83589.8|83478.8|83578.1|83467.1|11
1608158090000|2020-12-16 22:34:50|83587.6|83476.6|83588|83477|83590.2|83479.2|83582.6|83471.6|7
1608158100000|2020-12-16 22:35:00|83588.6|83477.6|83581.8|83470.8|83588.8|83477.8|83581.8|83470.8|8
1608158110000|2020-12-16 22:35:10|83591.3|83480.3|83592.8|83481.8|83594.1|83483.1|83580.5|83469.5|11
1608158120000|2020-12-16 22:35:20|83591.6|83480.6|83593.7|83482.7|83595.5|83484.5|83584.5|83473.5|27
1608158130000|2020-12-16 22:35:30|83591.7|83480.7|83596.3|83485.3|83598.4|83487.4|83591.1|83480.1|6
1608158140000|2020-12-16 22:35:40|83583.6|83472.6|83585.3|83474.3|83591.4|83480.4|83583.6|83472.6|22
1608158150000|2020-12-16 22:35:50|83585.1|83474.1|83581.9|83470.9|83587.2|83476.2|83580|83469|10
1608158160000|2020-12-16 22:36:00|83567.1|83456.1|83588.3|83477.3|83589.2|83478.2|83567.1|83456.1|6
1608158170000|2020-12-16 22:36:10|83582.1|83471.1|83590|83479|83590|83479|83576.9|83465.9|7
1608158180000|2020-12-16 22:36:20|83580.9|83469.9|83587.1|83476.1|83588.3|83477.3|83579.7|83468.7|5
1608158190000|2020-12-16 22:36:30|83576.8|83465.8|83581.5|83470.5|83583.4|83472.4|83576.8|83465.8|4
1608158200000|2020-12-16 22:36:40|83574.1|83463.1|83587.1|83476.1|83587.1|83476.1|83569.5|83458.5|6
1608158210000|2020-12-16 22:36:50|83576.8|83465.8|83585.8|83474.8|83590.4|83479.4|83576.8|83465.8|5
1608158220000|2020-12-16 22:37:00|83580.6|83469.6|83586.8|83475.8|83600.1|83489.1|83580.6|83469.6|17
1608158230000|2020-12-16 22:37:10|83571.8|83460.8|83580.3|83469.3|83588.9|83477.9|83571.8|83460.8|6
1608158240000|2020-12-16 22:37:20|83574.3|83463.3|83587.9|83476.9|83587.9|83476.9|83573.1|83462.1|5
1608158250000|2020-12-16 22:37:30|83580.8|83469.8|83585.6|83474.6|83587.6|83476.6|83580.1|83469.1|6
1608158260000|2020-12-16 22:37:40|83580.6|83469.6|83584.1|83473.1|83586.5|83475.5|83578.6|83467.6|4
1608158270000|2020-12-16 22:37:50|83575.1|83464.1|83575.1|83464.1|83575.1|83464.1|83575.1|83464.1|1
1608158280000|2020-12-16 22:38:00|83571.2|83460.2|83583.9|83472.9|83592.4|83481.4|83571.2|83460.2|9
1608158290000|2020-12-16 22:38:10|83573|83462|83588.1|83477.1|83591.6|83480.6|83573|83462|18
1608158300000|2020-12-16 22:38:20|83579.5|83468.5|83582.9|83471.9|83585.2|83474.2|83579.5|83468.5|3
1608158310000|2020-12-16 22:38:30|83573.8|83462.8|83589.4|83478.4|83594.3|83483.3|83573.8|83462.8|13
1608158320000|2020-12-16 22:38:40|83580.8|83469.8|83583.5|83472.5|83594.3|83483.3|83580.8|83469.8|11
1608158330000|2020-12-16 22:38:50|83595.4|83484.4|83580.9|83469.9|83598.9|83487.9|83580.9|83469.9|8
1608158340000|2020-12-16 22:39:00|83586|83475|83596.1|83485.1|83596.1|83485.1|83579.2|83468.2|7
1608158350000|2020-12-16 22:39:10|83595|83484|83605|83494|83606.5|83495.5|83592.6|83481.6|27
1608158360000|2020-12-16 22:39:20|83604.2|83493.2|83596.1|83485.1|83604.2|83493.2|83596.1|83485.1|5
1608158370000|2020-12-16 22:39:30|83597.3|83486.3|83606.5|83495.5|83607|83496|83595.1|83484.1|19
1608158380000|2020-12-16 22:39:40|83604.9|83493.9|83599.6|83488.6|83613.3|83502.3|83582|83471|18
1608158390000|2020-12-16 22:39:50|83601.1|83490.1|83601.1|83490.1|83608|83497|83599.4|83488.4|17
1608158400000|2020-12-16 22:40:00|83603|83492|83610.8|83499.8|83611|83500|83595.1|83484.1|17
1608158410000|2020-12-16 22:40:10|83607.5|83496.5|83606.7|83495.7|83621.1|83510.1|83601.5|83490.5|14
1608158420000|2020-12-16 22:40:20|83606.2|83495.2|83601.9|83490.9|83606.2|83495.2|83601.9|83490.9|11
1608158430000|2020-12-16 22:40:30|83601.4|83490.4|83603.9|83492.9|83605.7|83494.7|83598.8|83487.8|15
1608158440000|2020-12-16 22:40:40|83598.3|83487.3|83600|83489|83609.5|83498.5|83595.8|83484.8|18
1608158450000|2020-12-16 22:40:50|83603.2|83492.2|83606.6|83495.6|83606.8|83495.8|83603|83492|15
1608158460000|2020-12-16 22:41:00|83608.8|83497.8|83605.6|83494.6|83608.8|83497.8|83603.5|83492.5|12
1608158470000|2020-12-16 22:41:10|83600.8|83489.8|83599.4|83488.4|83608|83497|83599.4|83488.4|13
1608158480000|2020-12-16 22:41:20|83598.7|83487.7|83599.7|83488.7|83603.2|83492.2|83596.5|83485.5|10
1608158490000|2020-12-16 22:41:30|83598.4|83487.4|83595.8|83484.8|83600.5|83489.5|83591|83480|11
1608158500000|2020-12-16 22:41:40|83592.7|83481.7|83600.3|83489.3|83600.3|83489.3|83592.7|83481.7|9
1608158510000|2020-12-16 22:41:50|83596.8|83485.8|83603.9|83492.9|83603.9|83492.9|83596.8|83485.8|3
1608158520000|2020-12-16 22:42:00|83597.5|83486.5|83595.3|83484.3|83603.8|83492.8|83594.5|83483.5|8
1608158530000|2020-12-16 22:42:10|83596.7|83485.7|83602.2|83491.2|83605.5|83494.5|83594.2|83483.2|10
1608158540000|2020-12-16 22:42:20|83593.9|83482.9|83597.9|83486.9|83601.1|83490.1|83593.9|83482.9|8
1608158550000|2020-12-16 22:42:30|83595.3|83484.3|83599.7|83488.7|83599.7|83488.7|83595.3|83484.3|6
1608158560000|2020-12-16 22:42:40|83597.1|83486.1|83594.6|83483.6|83599.3|83488.3|83594.6|83483.6|6
1608158570000|2020-12-16 22:42:50|83591.1|83480.1|83598.1|83487.1|83600.2|83489.2|83591.1|83480.1|15
1608158580000|2020-12-16 22:43:00|83597|83486|83601.6|83490.6|83601.6|83490.6|83591.4|83480.4|6
1608158590000|2020-12-16 22:43:10|83596.3|83485.3|83599.3|83488.3|83605.9|83494.9|83593.7|83482.7|10
1608158600000|2020-12-16 22:43:20|83594.5|83483.5|83596.8|83485.8|83599.3|83488.3|83593.7|83482.7|7
1608158610000|2020-12-16 22:43:30|83593.9|83482.9|83597.4|83486.4|83599.6|83488.6|83593.9|83482.9|11
1608158620000|2020-12-16 22:43:40|83600|83489|83599.4|83488.4|83604.9|83493.9|83599.4|83488.4|5
1608158630000|2020-12-16 22:43:50|83596.5|83485.5|83599.8|83488.8|83599.8|83488.8|83596.5|83485.5|5
1608158640000|2020-12-16 22:44:00|83589.9|83478.9|83602.4|83491.4|83607.6|83496.6|83589.9|83478.9|9
1608158650000|2020-12-16 22:44:10|83605.8|83494.8|83603.1|83492.1|83605.8|83494.8|83595.2|83484.2|5
1608158660000|2020-12-16 22:44:20|83598.5|83487.5|83600.2|83489.2|83606.3|83495.3|83597.8|83486.8|5
1608158670000|2020-12-16 22:44:30|83595.3|83484.3|83597|83486|83600.8|83489.8|83595.3|83484.3|6
1608158680000|2020-12-16 22:44:40|83592.5|83481.5|83596.6|83485.6|83601.8|83490.8|83592.5|83481.5|8
1608158690000|2020-12-16 22:44:50|83585.6|83474.6|83613.6|83502.6|83613.6|83502.6|83585.6|83474.6|4
1608158700000|2020-12-16 22:45:00|83587.9|83476.9|83600.2|83489.2|83600.2|83489.2|83587.9|83476.9|3
1608158710000|2020-12-16 22:45:10|83593.9|83482.9|83582.4|83471.4|83605.9|83494.9|83582.4|83471.4|4
1608158720000|2020-12-16 22:45:20|83581.5|83470.5|83589.8|83478.8|83591.6|83480.6|83581.5|83470.5|4
1608158730000|2020-12-16 22:45:30|83575.7|83464.7|83586.7|83475.7|83603.8|83492.8|83575.7|83464.7|19
1608158740000|2020-12-16 22:45:40|83578.7|83467.7|83598.8|83487.8|83607.3|83496.3|83578.7|83467.7|8
1608158750000|2020-12-16 22:45:50|83593.9|83482.9|83589|83478|83602.8|83491.8|83589|83478|6
1608158760000|2020-12-16 22:46:00|83587.1|83476.1|83598.6|83487.6|83601.5|83490.5|83587.1|83476.1|12
1608158770000|2020-12-16 22:46:10|83598.4|83487.4|83599.2|83488.2|83599.8|83488.8|83592.4|83481.4|16
1608158780000|2020-12-16 22:46:20|83599.8|83488.8|83603.9|83492.9|83605.6|83494.6|83599.8|83488.8|4
1608158790000|2020-12-16 22:46:30|83616.3|83505.3|83602.5|83491.5|83621.4|83510.4|83599|83488|15
1608158800000|2020-12-16 22:46:40|83605|83494|83599.1|83488.1|83616.6|83505.6|83599.1|83488.1|6
1608158810000|2020-12-16 22:46:50|83611.9|83500.9|83609|83498|83613.6|83502.6|83595.6|83484.6|16
1608158820000|2020-12-16 22:47:00|83611.7|83500.7|83609.7|83498.7|83611.7|83500.7|83595.8|83484.8|22
1608158830000|2020-12-16 22:47:10|83610.2|83499.2|83612.1|83501.1|83616.2|83505.2|83609.9|83498.9|14
1608158840000|2020-12-16 22:47:20|83613.1|83502.1|83602.6|83491.6|83617.8|83506.8|83590|83479|24
1608158850000|2020-12-16 22:47:30|83597.3|83486.3|83604|83493|83608|83497|83597.1|83486.1|9
1608158860000|2020-12-16 22:47:40|83608|83497|83607|83496|83608|83497|83594.9|83483.9|7
1608158870000|2020-12-16 22:47:50|83600.2|83489.2|83597.3|83486.3|83600.2|83489.2|83582.9|83471.9|11
1608158880000|2020-12-16 22:48:00|83595|83484|83597.3|83486.3|83601.9|83490.9|83595|83484|7
1608158890000|2020-12-16 22:48:10|83597|83486|83593.3|83482.3|83603|83492|83592.3|83481.3|17
1608158900000|2020-12-16 22:48:20|83596.3|83485.3|83600.5|83489.5|83600.5|83489.5|83595.3|83484.3|4
1608158910000|2020-12-16 22:48:30|83597.9|83486.9|83591.7|83480.7|83599.4|83488.4|83589.7|83478.7|9
1608158920000|2020-12-16 22:48:40|83589.6|83478.6|83601.8|83490.8|83603|83492|83589.6|83478.6|9
1608158930000|2020-12-16 22:48:50|83599.1|83488.1|83600.9|83489.9|83603.4|83492.4|83595.6|83484.6|15
1608158940000|2020-12-16 22:49:00|83598.6|83487.6|83598.6|83487.6|83601.1|83490.1|83592.2|83481.2|10
1608158950000|2020-12-16 22:49:10|83595.8|83484.8|83601.6|83490.6|83606.6|83495.6|83595.8|83484.8|9
1608158960000|2020-12-16 22:49:20|83596.2|83485.2|83595.1|83484.1|83600.6|83489.6|83590.8|83479.8|8
1608158970000|2020-12-16 22:49:30|83592.4|83481.4|83594.3|83483.3|83606.9|83495.9|83591.4|83480.4|14
1608158980000|2020-12-16 22:49:40|83589.9|83478.9|83598|83487|83604.6|83493.6|83589.9|83478.9|17
1608158990000|2020-12-16 22:49:50|83592.3|83481.3|83598.9|83487.9|83602.1|83491.1|83592.3|83481.3|16
1608159000000|2020-12-16 22:50:00|83597|83486|83592.3|83481.3|83600|83489|83590.8|83479.8|12
1608159010000|2020-12-16 22:50:10|83581.7|83470.7|83586.2|83475.2|83586.2|83475.2|83581.3|83470.3|11
1608159020000|2020-12-16 22:50:20|83584|83473|83603.3|83492.3|83606.6|83495.6|83584|83473|14
1608159030000|2020-12-16 22:50:30|83600.5|83489.5|83592.9|83481.9|83606.7|83495.7|83592.9|83481.9|14
1608159040000|2020-12-16 22:50:40|83590.2|83479.2|83603.4|83492.4|83607.4|83496.4|83590.2|83479.2|10
1608159050000|2020-12-16 22:50:50|83600.4|83489.4|83601|83490|83605.1|83494.1|83600.4|83489.4|12
1608159060000|2020-12-16 22:51:00|83600.4|83489.4|83598|83487|83607.7|83496.7|83596.5|83485.5|12
1608159070000|2020-12-16 22:51:10|83595.4|83484.4|83601.5|83490.5|83604.7|83493.7|83595.4|83484.4|14
1608159080000|2020-12-16 22:51:20|83599.1|83488.1|83580.9|83469.9|83599.1|83488.1|83579.9|83468.9|3
1608159090000|2020-12-16 22:51:30|83580.7|83469.7|83602.8|83491.8|83604|83493|83580.7|83469.7|6
1608159100000|2020-12-16 22:51:40|83597.5|83486.5|83593.2|83482.2|83608.2|83497.2|83590.2|83479.2|8
1608159110000|2020-12-16 22:51:50|83591.7|83480.7|83590.2|83479.2|83600.7|83489.7|83590.2|83479.2|11
1608159120000|2020-12-16 22:52:00|83594.6|83483.6|83616|83505|83616|83505|83594.6|83483.6|14
1608159130000|2020-12-16 22:52:10|83614.7|83503.7|83602.7|83491.7|83616|83505|83589.8|83478.8|12
1608159140000|2020-12-16 22:52:20|83599.1|83488.1|83607.9|83496.9|83608.3|83497.3|83594.1|83483.1|10
1608159150000|2020-12-16 22:52:30|83609.9|83498.9|83605.3|83494.3|83609.9|83498.9|83601.5|83490.5|9
1608159160000|2020-12-16 22:52:40|83607|83496|83593.5|83482.5|83609.7|83498.7|83593.5|83482.5|8
1608159170000|2020-12-16 22:52:50|83597.3|83486.3|83605.4|83494.4|83605.4|83494.4|83597.1|83486.1|8
1608159180000|2020-12-16 22:53:00|83602.6|83491.6|83610.2|83499.2|83612.2|83501.2|83600.5|83489.5|10
1608159190000|2020-12-16 22:53:10|83613.9|83502.9|83590|83479|83615.3|83504.3|83590|83479|11
1608159200000|2020-12-16 22:53:20|83599.3|83488.3|83605.1|83494.1|83609.2|83498.2|83580.6|83469.6|13
1608159210000|2020-12-16 22:53:30|83607.4|83496.4|83593.8|83482.8|83607.9|83496.9|83593.8|83482.8|11
1608159220000|2020-12-16 22:53:40|83593.3|83482.3|83600.3|83489.3|83601|83490|83593.3|83482.3|8
1608159230000|2020-12-16 22:53:50|83598.4|83487.4|83601.1|83490.1|83615.4|83504.4|83595.2|83484.2|15
1608159240000|2020-12-16 22:54:00|83602|83491|83593.8|83482.8|83608.7|83497.7|83593.8|83482.8|9
1608159250000|2020-12-16 22:54:10|83600.4|83489.4|83602.4|83491.4|83605|83494|83594.2|83483.2|13
1608159260000|2020-12-16 22:54:20|83610.5|83499.5|83600.9|83489.9|83610.5|83499.5|83599.7|83488.7|5
1608159270000|2020-12-16 22:54:30|83596.1|83485.1|83591.4|83480.4|83604.2|83493.2|83591.4|83480.4|11
1608159280000|2020-12-16 22:54:40|83590.4|83479.4|83594.6|83483.6|83594.6|83483.6|83590.4|83479.4|7
1608159290000|2020-12-16 22:54:50|83589.6|83478.6|83594.3|83483.3|83602|83491|83583.8|83472.8|21
1608159300000|2020-12-16 22:55:00|83592.1|83481.1|83604.7|83493.7|83610.5|83499.5|83592.1|83481.1|23
1608159310000|2020-12-16 22:55:10|83600.5|83489.5|83606|83495|83606|83495|83597.6|83486.6|11
1608159320000|2020-12-16 22:55:20|83605.5|83494.5|83580.8|83469.8|83605.9|83494.9|83580.8|83469.8|17
1608159330000|2020-12-16 22:55:30|83580|83469|83591|83480|83591.4|83480.4|83579.4|83468.4|18
1608159340000|2020-12-16 22:55:40|83588.4|83477.4|83589.6|83478.6|83598|83487|83586.7|83475.7|9
1608159350000|2020-12-16 22:55:50|83592.7|83481.7|83593|83482|83606.3|83495.3|83580.4|83469.4|13
1608159360000|2020-12-16 22:56:00|83589.9|83478.9|83597.6|83486.6|83597.6|83486.6|83588.7|83477.7|6
1608159370000|2020-12-16 22:56:10|83594|83483|83583.1|83472.1|83594|83483|83577.9|83466.9|7
1608159380000|2020-12-16 22:56:20|83580|83469|83579.5|83468.5|83580|83469|83578.2|83467.2|3
1608159390000|2020-12-16 22:56:30|83577.8|83466.8|83595.5|83484.5|83595.5|83484.5|83572.5|83461.5|16
1608159400000|2020-12-16 22:56:40|83587|83476|83597.3|83486.3|83597.3|83486.3|83583.5|83472.5|7
1608159410000|2020-12-16 22:56:50|83593.6|83482.6|83589.8|83478.8|83593.7|83482.7|83576.2|83465.2|5
1608159420000|2020-12-16 22:57:00|83583.6|83472.6|83589.7|83478.7|83589.7|83478.7|83576.2|83465.2|8
1608159430000|2020-12-16 22:57:10|83583.8|83472.8|83587|83476|83587.3|83476.3|83583.2|83472.2|9
1608159440000|2020-12-16 22:57:20|83592.1|83481.1|83585.5|83474.5|83592.1|83481.1|83577.2|83466.2|7
1608159450000|2020-12-16 22:57:30|83585.6|83474.6|83602.7|83491.7|83603.3|83492.3|83582.9|83471.9|7
1608159460000|2020-12-16 22:57:40|83592.7|83487.6|83586.9|83475.9|83594|83487.6|83577.1|83466.1|12
1608159470000|2020-12-16 22:57:50|83585.8|83474.8|83592.3|83481.3|83598.1|83487.1|83581.3|83470.3|10
1608159480000|2020-12-16 22:58:00|83588.1|83477.1|83595.2|83484.2|83596.8|83485.8|83586.3|83475.3|5
1608159490000|2020-12-16 22:58:10|83591|83480|83574.8|83463.8|83594.5|83483.5|83568.7|83457.7|8
1608159500000|2020-12-16 22:58:20|83571.1|83460.1|83572.4|83461.4|83572.4|83461.4|83571.1|83460.1|4
1608159510000|2020-12-16 22:58:30|83569|83458|83589.3|83478.3|83596.4|83485.4|83569|83458|9
1608159520000|2020-12-16 22:58:40|83588.9|83477.9|83585.1|83474.1|83590.5|83479.5|83584.9|83473.9|9
1608159530000|2020-12-16 22:58:50|83585.3|83474.3|83583.5|83472.5|83589.8|83478.8|83579.8|83468.8|14
1608159540000|2020-12-16 22:59:00|83581.3|83470.3|83584.7|83473.7|83589.6|83478.6|83581.3|83470.3|3
1608159550000|2020-12-16 22:59:10|83582.8|83471.8|83580.7|83469.7|83582.9|83471.9|83578.2|83467.2|4
1608159560000|2020-12-16 22:59:20|83579.1|83468.1|83596.5|83485.5|83596.5|83485.5|83579.1|83468.1|14
1608159570000|2020-12-16 22:59:30|83595.1|83484.1|83589|83478|83599.1|83488.1|83589|83478|8
1608159580000|2020-12-16 22:59:40|83586.5|83475.5|83585.6|83474.6|83595.9|83484.9|83585.6|83474.6|8
1608159590000|2020-12-16 22:59:50|83582.7|83471.7|83594.2|83483.2|83594.2|83483.2|83581.3|83470.3|10
1608159600000|2020-12-16 23:00:00|83588.4|83477.4|83593.4|83482.4|83594.9|83483.9|83570.8|83460.6|36
1608159610000|2020-12-16 23:00:10|83591.4|83480.4|83592.3|83481.3|83597.5|83486.5|83587.5|83476.5|12
1608159620000|2020-12-16 23:00:20|83590.8|83479.8|83592.9|83481.9|83593.6|83482.6|83586.3|83475.3|11
1608159630000|2020-12-16 23:00:30|83592.5|83481.5|83592.8|83481.8|83605.5|83494.5|83584.2|83473.2|29
1608159640000|2020-12-16 23:00:40|83595.6|83484.6|83596.6|83485.6|83598|83487|83593.5|83482.5|11
1608159650000|2020-12-16 23:00:50|83586.4|83475.4|83575.1|83464.1|83590.8|83479.8|83560.7|83449.7|23
1608159660000|2020-12-16 23:01:00|83575.7|83464.7|83570.7|83459.7|83587.8|83476.8|83560.7|83449.7|51
1608159670000|2020-12-16 23:01:10|83569.5|83458.5|83574.9|83463.9|83589.9|83478.9|83566.3|83455.3|44
1608159680000|2020-12-16 23:01:20|83581.6|83470.6|83563.2|83452.2|83591.1|83480.1|83555.2|83449.6|61
1608159690000|2020-12-16 23:01:30|83554.5|83453.7|83539.3|83460.1|83571.5|83461.8|83538.2|83453.3|47
1608159700000|2020-12-16 23:01:40|83536.5|83462.3|83541.2|83460.9|83545.3|83463.2|83534.4|83454.6|27
1608159710000|2020-12-16 23:01:50|83539.2|83459.9|83538|83456.7|83543.3|83459.9|83533.8|83453.4|25
1608159720000|2020-12-16 23:02:00|83538.6|83456.6|83534.7|83460.8|83544.8|83460.8|83530.4|83450.7|32
1608159730000|2020-12-16 23:02:10|83537.4|83459.7|83548|83460.9|83567.5|83477.2|83526.1|83456.5|33
1608159740000|2020-12-16 23:02:20|83546|83461.7|83535.8|83465.5|83552.9|83475.2|83524.6|83458.8|39
1608159750000|2020-12-16 23:02:30|83524.6|83474.6|83523.1|83473.1|83537.5|83476.7|83522.6|83463.3|44
1608159760000|2020-12-16 23:02:40|83535|83463.9|83537.8|83466.8|83539.5|83475.3|83523.6|83463.7|22
1608159770000|2020-12-16 23:02:50|83526.5|83466.6|83527.1|83477.1|83543.1|83477.1|83525.4|83463.2|22
1608159780000|2020-12-16 23:03:00|83527.2|83477.2|83531.8|83481.8|83554.7|83481.8|83526.2|83463.2|27
1608159790000|2020-12-16 23:03:10|83531.5|83481.5|83539.2|83468.6|83545.7|83481.5|83527.8|83467.5|18
1608159800000|2020-12-16 23:03:20|83543.7|83466|83524|83474|83549|83477.6|83523.7|83464.3|18
1608159810000|2020-12-16 23:03:30|83526.2|83476.2|83526.5|83476.5|83554.1|83477.4|83524.8|83467.4|24
1608159820000|2020-12-16 23:03:40|83527.4|83477.4|83528.1|83478.1|83541.3|83478.8|83525.8|83468|11
1608159830000|2020-12-16 23:03:50|83528|83478|83526.3|83476.3|83528.1|83478.1|83526.1|83476.1|6
1608159840000|2020-12-16 23:04:00|83528.4|83478.4|83531.9|83461.8|83546.7|83478.4|83518.3|83461.4|42
1608159850000|2020-12-16 23:04:10|83521.6|83471.6|83535.1|83458|83540.7|83471.6|83520|83456.8|49
1608159860000|2020-12-16 23:04:20|83532.3|83459.3|83530.7|83459.5|83538.4|83470.1|83519.7|83457.3|20
1608159870000|2020-12-16 23:04:30|83532.5|83459|83532.2|83457.8|83532.6|83468.9|83518.8|83457.7|25
1608159880000|2020-12-16 23:04:40|83529.2|83458.1|83534|83457|83534|83458.1|83529.2|83457|7
1608159890000|2020-12-16 23:04:50|83527.1|83455.3|83539|83453.8|83540.8|83467.5|83515.5|83453.8|25
1608159900000|2020-12-16 23:05:00|83516.9|83466.9|83528.9|83458.7|83552.1|83468.6|83515.5|83453|33
1608159910000|2020-12-16 23:05:10|83535.3|83461.7|83536|83459.1|83544.8|83466.2|83516.1|83454.2|29
1608159920000|2020-12-16 23:05:20|83536.2|83459.8|83531.3|83456.7|83536.3|83468|83516.5|83454.5|30
1608159930000|2020-12-16 23:05:30|83529.5|83456.8|83532.5|83455.3|83535|83466.7|83516.7|83454.6|19
1608159940000|2020-12-16 23:05:40|83530.7|83455.5|83528.8|83457.9|83531.6|83468.7|83515.1|83455.5|15
1608159950000|2020-12-16 23:05:50|83530.7|83457.5|83531.3|83456.9|83534.9|83468.5|83515.2|83455.9|17
1608159960000|2020-12-16 23:06:00|83516.8|83466.8|83513.1|83463.1|83532.1|83467|83512|83451|29
1608159970000|2020-12-16 23:06:10|83523.4|83452.7|83524.8|83452.4|83532.6|83463|83512.9|83450.8|26
1608159980000|2020-12-16 23:06:20|83528.1|83452.6|83511.9|83461.9|83528.1|83465.8|83510.8|83451|30
1608159990000|2020-12-16 23:06:30|83511.6|83461.6|83533.8|83455.6|83533.8|83463.5|83511.6|83450.1|25
1608160000000|2020-12-16 23:06:40|83527.6|83457|83528.4|83449.9|83540.8|83463.4|83512.2|83449.9|14
1608160010000|2020-12-16 23:06:50|83526.6|83450.9|83511.9|83461.9|83530.7|83462.5|83510.3|83448.7|23
1608160020000|2020-12-16 23:07:00|83510.6|83460.6|83528.9|83452.8|83528.9|83464.1|83510.6|83452.8|12
1608160030000|2020-12-16 23:07:10|83525.3|83448|83512.1|83462.1|83525.3|83463.4|83509.9|83448|38
1608160040000|2020-12-16 23:07:20|83514.4|83464.4|83515.9|83465.9|83526.1|83468|83513|83453.7|26
1608160050000|2020-12-16 23:07:30|83514.6|83464.6|83535.2|83461|83547.4|83472|83514.6|83457.9|14
1608160060000|2020-12-16 23:07:40|83529.1|83456.3|83513.5|83463.5|83529.1|83466.7|83510.9|83456.3|25
1608160070000|2020-12-16 23:07:50|83513.3|83463.3|83512.5|83462.5|83529|83465.2|83511.7|83454.1|16
1608160080000|2020-12-16 23:08:00|83515.3|83465.3|83535.2|83457.7|83535.3|83468.7|83513.5|83457.7|15
1608160090000|2020-12-16 23:08:10|83518.8|83457.9|83515|83465|83531|83468.8|83511.6|83457.9|32
1608160100000|2020-12-16 23:08:20|83515.1|83465.1|83517.3|83467.3|83531.7|83467.3|83512.6|83456.4|11
1608160110000|2020-12-16 23:08:30|83533.3|83455.3|83515.2|83465.2|83535.7|83470.8|83513.2|83454.1|47
1608160120000|2020-12-16 23:08:40|83513.4|83463.4|83520.1|83470.1|83532.5|83470.1|83512.9|83459.7|21
1608160130000|2020-12-16 23:08:50|83516.9|83466.9|83515.5|83465.5|83543.1|83469.9|83514.1|83458.2|20
1608160140000|2020-12-16 23:09:00|83516.1|83466.1|83517.3|83467.3|83518.7|83468.7|83515.5|83465.5|18
1608160150000|2020-12-16 23:09:10|83518|83468|83517.8|83467.8|83519.1|83469.1|83512.2|83462.2|27
1608160160000|2020-12-16 23:09:20|83529.7|83459.3|83518.7|83468.7|83532.5|83469.9|83514.7|83459.3|20
1608160170000|2020-12-16 23:09:30|83518.8|83468.8|83514.4|83464.4|83537.2|83469.6|83513.5|83459.1|20
1608160180000|2020-12-16 23:09:40|83514.3|83464.3|83512.1|83462.1|83533.2|83471.2|83512.1|83459.7|22
1608160190000|2020-12-16 23:09:50|83511.7|83461.7|83516.1|83466.1|83536.7|83472.1|83511.7|83459.8|37
1608160200000|2020-12-16 23:10:00|83515.9|83465.9|83520.2|83470.2|83520.3|83470.3|83515.9|83465.9|15
1608160210000|2020-12-16 23:10:10|83518.5|83468.5|83517.8|83467.8|83556|83474.2|83514.9|83458.7|20
1608160220000|2020-12-16 23:10:20|83519.3|83469.3|83523.3|83473.3|83524|83474|83518.1|83468.1|26
1608160230000|2020-12-16 23:10:30|83520.9|83470.9|83518.4|83468.4|83522.7|83472.7|83517|83467|29
1608160240000|2020-12-16 23:10:40|83519.7|83469.7|83520.6|83470.6|83543.8|83473.8|83517|83461.8|25
1608160250000|2020-12-16 23:10:50|83523.6|83473.6|83522.6|83472.6|83539.2|83475.2|83518.5|83463.1|25
1608160260000|2020-12-16 23:11:00|83536.1|83463.7|83521.6|83471.6|83536.1|83472.5|83517.8|83463.6|19
1608160270000|2020-12-16 23:11:10|83533.3|83462.3|83518.7|83468.7|83533.3|83469.6|83517.6|83462.3|10
1608160280000|2020-12-16 23:11:20|83518|83468|83519.1|83469.1|83523.3|83473.3|83518|83468|35
1608160290000|2020-12-16 23:11:30|83520.2|83470.2|83518.7|83468.7|83539.7|83471.7|83517.8|83459.1|20
1608160300000|2020-12-16 23:11:40|83519|83469|83521.5|83471.5|83534.5|83475.7|83519|83464.3|22
1608160310000|2020-12-16 23:11:50|83521.8|83471.8|83520.2|83470.2|83522.4|83472.4|83519.8|83469.8|11
1608160320000|2020-12-16 23:12:00|83520.4|83470.4|83520.4|83470.4|83521.1|83471.1|83517.7|83467.7|22
1608160330000|2020-12-16 23:12:10|83517.4|83467.4|83522.4|83472.4|83523|83473|83517.4|83467.4|24
1608160340000|2020-12-16 23:12:20|83520.9|83470.9|83525.3|83475.3|83538.9|83475.9|83518.5|83461|27
1608160350000|2020-12-16 23:12:30|83524.4|83474.4|83524.6|83474.6|83543.7|83475.8|83519|83462.7|33
1608160360000|2020-12-16 23:12:40|83523.8|83473.8|83518.5|83468.5|83548.1|83475.1|83517.9|83463.1|17
1608160370000|2020-12-16 23:12:50|83520.9|83470.9|83538.7|83464|83538.7|83475.4|83520.9|83464|12
1608160380000|2020-12-16 23:13:00|83537.3|83463.6|83520.6|83470.6|83538|83473.7|83520.1|83462.9|27
1608160390000|2020-12-16 23:13:10|83522.3|83472.3|83521.6|83471.6|83524.5|83474.5|83521.2|83471.2|13
1608160400000|2020-12-16 23:13:20|83521.5|83471.5|83517.6|83467.6|83521.5|83471.5|83515.6|83465.6|11
1608160410000|2020-12-16 23:13:30|83515.5|83465.5|83523.8|83473.8|83541.2|83480.5|83515.5|83463.7|47
1608160420000|2020-12-16 23:13:40|83523.9|83473.9|83530.3|83480.3|83531.5|83481.5|83522.8|83472.8|36
1608160430000|2020-12-16 23:13:50|83529.8|83479.8|83529|83479|83532|83482|83527.6|83477.6|23
1608160440000|2020-12-16 23:14:00|83528.7|83478.7|83528.9|83478.9|83546.1|83479.4|83527.8|83472.9|25
1608160450000|2020-12-16 23:14:10|83529.4|83479.4|83528|83478|83531.4|83481.4|83527.1|83477.1|22
1608160460000|2020-12-16 23:14:20|83527.3|83477.3|83528.6|83478.6|83531.9|83481.9|83527.3|83477.3|20
1608160470000|2020-12-16 23:14:30|83529.1|83479.1|83555.9|83472.8|83555.9|83481.6|83528.2|83468.4|13
1608160480000|2020-12-16 23:14:40|83533.3|83483.3|83528.8|83478.8|83548.3|83484.9|83528.8|83469.8|10
1608160490000|2020-12-16 23:14:50|83529.8|83479.8|83529.8|83479.8|83534.4|83484.4|83527.4|83477.4|43
1608160500000|2020-12-16 23:15:00|83530|83480|83537.8|83487.8|83554.7|83489.7|83527.8|83474.5|57
1608160510000|2020-12-16 23:15:10|83536.2|83486.2|83533.9|83483.9|83551.9|83486.2|83531|83480.6|18
1608160520000|2020-12-16 23:15:20|83531.4|83481.4|83534.3|83484.3|83534.5|83484.5|83530.9|83480.9|37
1608160530000|2020-12-16 23:15:30|83534.2|83484.2|83532.1|83482.1|83534.2|83484.2|83530.7|83480.7|19
1608160540000|2020-12-16 23:15:40|83530|83480|83536|83486|83536.9|83486.9|83530|83480|29
1608160550000|2020-12-16 23:15:50|83535.8|83485.8|83534.4|83484.4|83539.1|83489.1|83534|83484|18
1608160560000|2020-12-16 23:16:00|83534.2|83484.2|83536.7|83486.7|83542.3|83492.3|83533.6|83483.6|51
1608160570000|2020-12-16 23:16:10|83537|83487|83536.7|83486.7|83539|83489|83535.2|83485.2|17
1608160580000|2020-12-16 23:16:20|83536.6|83486.6|83538.9|83488.9|83553.5|83491.6|83534.9|83479.9|22
1608160590000|2020-12-16 23:16:30|83537.8|83487.8|83538.6|83488.6|83540.2|83490.2|83536.9|83486.9|17
1608160600000|2020-12-16 23:16:40|83538.5|83488.5|83541.9|83491.9|83543.6|83493.6|83538.5|83488.5|18
1608160610000|2020-12-16 23:16:50|83541.3|83491.3|83541.5|83491.5|83545.4|83495.4|83540.7|83490.7|22
1608160620000|2020-12-16 23:17:00|83541.4|83491.4|83539.1|83489.1|83541.4|83491.4|83537.8|83487.8|27
1608160630000|2020-12-16 23:17:10|83539.2|83489.2|83540|83490|83545.9|83495.9|83539.2|83489.2|34
1608160640000|2020-12-16 23:17:20|83540.3|83490.3|83544.2|83494.2|83544.2|83494.2|83539.6|83489.6|28
1608160650000|2020-12-16 23:17:30|83540.8|83490.8|83544.5|83494.5|83544.8|83494.8|83540.8|83490.8|20
1608160660000|2020-12-16 23:17:40|83541.1|83491.1|83545.4|83495.4|83549.3|83499.3|83541.1|83491.1|47
1608160670000|2020-12-16 23:17:50|83545.5|83495.5|83549.6|83499.6|83552.5|83502.5|83545.5|83495.5|36
1608160680000|2020-12-16 23:18:00|83549.4|83499.4|83548.3|83498.3|83550.7|83500.7|83548|83498|17
1608160690000|2020-12-16 23:18:10|83548.2|83498.2|83543.8|83493.8|83548.2|83498.2|83543.4|83493.4|20
1608160700000|2020-12-16 23:18:20|83543.9|83493.9|83547.8|83497.8|83562.9|83506.1|83543.9|83492.9|34
1608160710000|2020-12-16 23:18:30|83546.1|83496.1|83546.6|83496.6|83547.1|83497.1|83540.9|83490.9|22
1608160720000|2020-12-16 23:18:40|83547|83497|83547.3|83497.3|83562.9|83502.5|83546.1|83488.8|24
1608160730000|2020-12-16 23:18:50|83547.9|83497.9|83546.1|83496.1|83548|83498|83542.6|83492.6|40
1608160740000|2020-12-16 23:19:00|83550.6|83500.6|83542.7|83492.7|83561.1|83500.6|83542.2|83484.7|34
1608160750000|2020-12-16 23:19:10|83542.9|83492.9|83547.1|83497.1|83559.9|83497.7|83542.3|83481.5|27
1608160760000|2020-12-16 23:19:20|83547.4|83497.4|83547.4|83497.4|83557|83497.6|83545.3|83486.3|26
1608160770000|2020-12-16 23:19:30|83547.2|83497.2|83540|83490|83548.5|83498.5|83539.6|83489.6|30
1608160780000|2020-12-16 23:19:40|83539.9|83489.9|83540.8|83490.8|83541.8|83491.8|83539.9|83489.9|14
1608160790000|2020-12-16 23:19:50|83540.9|83490.9|83547.8|83497.8|83561.7|83499.7|83538.9|83488.9|23
1608160800000|2020-12-16 23:20:00|83548.5|83498.5|83550.6|83500.6|83563.5|83501.1|83543|83482.8|24
1608160810000|2020-12-16 23:20:10|83551|83501|83557.2|83485.3|83569.7|83501.2|83543.6|83482.6|28
1608160820000|2020-12-16 23:20:20|83556.7|83485.2|83542.9|83492.9|83558.5|83497.4|83541.7|83484.7|35
1608160830000|2020-12-16 23:20:30|83543.4|83493.4|83557|83480.1|83557|83495.1|83539.9|83479.9|21
1608160840000|2020-12-16 23:20:40|83546.6|83496.6|83542.4|83492.4|83553.3|83496.6|83540.5|83481.4|24
1608160850000|2020-12-16 23:20:50|83541.9|83491.9|83545|83495|83552.7|83495|83540.8|83481.2|27
1608160860000|2020-12-16 23:21:00|83544|83494|83542.2|83492.2|83544.9|83494.9|83540.2|83490.2|33
1608160870000|2020-12-16 23:21:10|83542.5|83492.5|83556.4|83483.2|83556.4|83497.6|83540.4|83481.8|20
1608160880000|2020-12-16 23:21:20|83540.8|83490.8|83543.2|83493.2|83543.8|83493.8|83539.4|83489.4|17
1608160890000|2020-12-16 23:21:30|83541.3|83491.3|83552.8|83482|83554.5|83494.2|83539.3|83481.2|18
1608160900000|2020-12-16 23:21:40|83542.2|83492.2|83539.8|83489.8|83554.2|83492.4|83537.1|83481.8|20
1608160910000|2020-12-16 23:21:50|83555.3|83479.8|83535.3|83485.3|83555.3|83491.2|83534.4|83479.8|11
1608160920000|2020-12-16 23:22:00|83534.7|83484.7|83540.9|83490.9|83542.3|83492.3|83534.7|83484.7|24
1608160930000|2020-12-16 23:22:10|83539.5|83489.5|83541.1|83491.1|83543|83493|83538.9|83488.9|24
1608160940000|2020-12-16 23:22:20|83541.5|83491.5|83540.9|83490.9|83557|83491.5|83537.4|83482.5|11
1608160950000|2020-12-16 23:22:30|83539.1|83489.1|83542|83492|83543.3|83493.3|83538.8|83488.8|7
1608160960000|2020-12-16 23:22:40|83539.8|83489.8|83539.3|83489.3|83549.8|83495.3|83535.3|83479.7|24
1608160970000|2020-12-16 23:22:50|83538.7|83488.7|83538.6|83488.6|83538.7|83488.7|83536.1|83486.1|7
1608160980000|2020-12-16 23:23:00|83539.5|83489.5|83540|83490|83540|83490|83535.3|83485.3|16
1608160990000|2020-12-16 23:23:10|83539.2|83489.2|83562.5|83478.2|83562.5|83493.9|83536.8|83477.8|15
1608161000000|2020-12-16 23:23:20|83542.9|83492.9|83541.3|83491.3|83556.9|83495.7|83539|83480.6|33
1608161010000|2020-12-16 23:23:30|83541.4|83491.4|83541.5|83491.5|83542.8|83492.8|83540.5|83490.5|15
1608161020000|2020-12-16 23:23:40|83540.5|83490.5|83558.1|83483.7|83558.1|83494.9|83540.5|83483.3|17
1608161030000|2020-12-16 23:23:50|83543.8|83493.8|83554.9|83484.6|83554.9|83494.3|83541.6|83481.1|16
1608161040000|2020-12-16 23:24:00|83558|83483.1|83543.7|83493.7|83561.3|83494.9|83540.1|83482.8|12
1608161050000|2020-12-16 23:24:10|83556.1|83481.8|83543.1|83493.1|83559.5|83496.7|83540.3|83481.8|19
1608161060000|2020-12-16 23:24:20|83547.5|83497.5|83543.1|83493.1|83555|83497.5|83540.6|83484.4|16
1608161070000|2020-12-16 23:24:30|83545.6|83495.6|83541.2|83491.2|83545.6|83495.6|83540.5|83490.5|13
1608161080000|2020-12-16 23:24:40|83541.1|83491.1|83540|83490|83544.7|83494.7|83539.3|83489.3|12
1608161090000|2020-12-16 23:24:50|83541.3|83491.3|83541.8|83491.8|83543.7|83493.7|83539.8|83489.8|16
1608161100000|2020-12-16 23:25:00|83542|83492|83540.2|83490.2|83554.9|83495.2|83540.2|83481.4|30
1608161110000|2020-12-16 23:25:10|83540.6|83490.6|83541.9|83491.9|83542|83492|83540.6|83490.6|9
1608161120000|2020-12-16 23:25:20|83544.1|83494.1|83541.1|83491.1|83544.1|83494.1|83539.6|83489.6|30
1608161130000|2020-12-16 23:25:30|83540.8|83490.8|83541.6|83491.6|83556.6|83497.6|83538.7|83481.8|32
1608161140000|2020-12-16 23:25:40|83540.7|83490.7|83544.9|83494.9|83544.9|83494.9|83537.4|83487.4|16
1608161150000|2020-12-16 23:25:50|83540.5|83490.5|83540.9|83490.9|83559.6|83492.2|83537.9|83479.3|21
1608161160000|2020-12-16 23:26:00|83539.4|83489.4|83538.2|83488.2|83544.9|83494.9|83537|83487|20
1608161170000|2020-12-16 23:26:10|83553.2|83480.8|83540.8|83490.8|83553.2|83491.5|83538.6|83477.6|13
1608161180000|2020-12-16 23:26:20|83541.3|83491.3|83541.3|83491.3|83541.3|83491.3|83537|83487|15
1608161190000|2020-12-16 23:26:30|83540.3|83490.3|83539.1|83489.1|83543.1|83493.1|83538.7|83488.7|29
1608161200000|2020-12-16 23:26:40|83538.8|83488.8|83542.8|83492.8|83552.9|83493|83538.5|83482.7|17
1608161210000|2020-12-16 23:26:50|83542.7|83492.7|83542|83492|83555.4|83493.3|83539.4|83482.3|15
1608161220000|2020-12-16 23:27:00|83541|83491|83542.8|83492.8|83545.8|83495.8|83540|83490|27
1608161230000|2020-12-16 23:27:10|83543.5|83493.5|83542.8|83492.8|83543.5|83493.5|83539.7|83489.7|12
1608161240000|2020-12-16 23:27:20|83542|83492|83545.5|83495.5|83545.5|83495.5|83539.4|83489.4|14
1608161250000|2020-12-16 23:27:30|83554.2|83484|83540.2|83490.2|83554.2|83495.6|83538.9|83484|42
1608161260000|2020-12-16 23:27:40|83540.1|83490.1|83543.6|83493.6|83554.1|83493.6|83540.1|83482.5|8
1608161270000|2020-12-16 23:27:50|83542.1|83492.1|83539.7|83489.7|83542.1|83492.1|83539.1|83489.1|11
1608161280000|2020-12-16 23:28:00|83538.5|83488.5|83543.9|83493.9|83545.2|83495.2|83538.4|83488.4|33
1608161290000|2020-12-16 23:28:10|83543.2|83493.2|83543.1|83493.1|83543.5|83493.5|83542.4|83492.4|12
1608161300000|2020-12-16 23:28:20|83542.9|83492.9|83541.7|83491.7|83545.1|83495.1|83541.4|83491.4|13
1608161310000|2020-12-16 23:28:30|83541.3|83491.3|83540.4|83490.4|83549.5|83499.5|83538.2|83488.2|38
1608161320000|2020-12-16 23:28:40|83541.8|83491.8|83544.5|83494.5|83544.5|83494.5|83538.8|83488.8|12
1608161330000|2020-12-16 23:28:50|83542.3|83492.3|83541.4|83491.4|83545.4|83495.4|83541.4|83491.4|12
1608161340000|2020-12-16 23:29:00|83543.2|83493.2|83543.8|83493.8|83550.4|83500.4|83540.2|83490.2|39
1608161350000|2020-12-16 23:29:10|83555.5|83484.7|83545.4|83495.4|83555.5|83495.5|83543.6|83484.7|11
1608161360000|2020-12-16 23:29:20|83544.7|83494.7|83559.2|83483.2|83561.4|83498.1|83544.7|83483.1|18
1608161370000|2020-12-16 23:29:30|83561.8|83485.4|83542.8|83492.8|83561.8|83496.7|83542.8|83485.3|10
1608161380000|2020-12-16 23:29:40|83543.5|83493.5|83557.3|83483.5|83558.7|83496.8|83543.5|83482.9|20
1608161390000|2020-12-16 23:29:50|83558.5|83483.2|83562.4|83488.6|83568.3|83498.4|83545.8|83482.1|43
1608161400000|2020-12-16 23:30:00|83561.5|83487.8|83561.2|83487.3|83564|83497.9|83547.8|83485.1|20
1608161410000|2020-12-16 23:30:10|83559.9|83488.4|83558.8|83487.5|83564.7|83497.9|83547.9|83486.1|37
1608161420000|2020-12-16 23:30:20|83561.5|83487.4|83559.5|83488.9|83567|83500.3|83548|83485.4|22
1608161430000|2020-12-16 23:30:30|83567|83485.8|83564.2|83486.7|83569.2|83487.3|83561.2|83483|30
1608161440000|2020-12-16 23:30:40|83548.1|83498.1|83566.1|83483.1|83566.5|83498.1|83548.1|83483.1|17
1608161450000|2020-12-16 23:30:50|83561.3|83482.8|83546.2|83496.2|83564.9|83497.3|83546.2|83482.4|56
1608161460000|2020-12-16 23:31:00|83559.8|83486.8|83561.5|83484|83562.1|83486.8|83557.6|83483.3|23
1608161470000|2020-12-16 23:31:10|83560.9|83484.8|83558.9|83488.8|83561.9|83498.5|83547.4|83483.9|26
1608161480000|2020-12-16 23:31:20|83547.9|83497.9|83564.7|83483.5|83574.2|83497.9|83547.9|83479.1|30
1608161490000|2020-12-16 23:31:30|83564.5|83483.3|83561|83486.5|83566.5|83498.1|83547.9|83482.7|41
1608161500000|2020-12-16 23:31:40|83555.2|83479.9|83563|83484.6|83569.2|83485.9|83555.2|83479.9|21
1608161510000|2020-12-16 23:31:50|83562.5|83484.2|83546.3|83496.3|83566.7|83497.4|83546.3|83480.5|28
1608161520000|2020-12-16 23:32:00|83547.2|83497.2|83563|83483.1|83563|83497.2|83546.5|83482.8|22
1608161530000|2020-12-16 23:32:10|83563.5|83482.6|83561.9|83481.5|83566.7|83496.8|83542.6|83479.3|35
1608161540000|2020-12-16 23:32:20|83565.7|83481.3|83564.4|83478.1|83570.5|83484.8|83561|83478.1|12
1608161550000|2020-12-16 23:32:30|83563|83478.2|83559.2|83481|83563.5|83494.8|83542.3|83478.2|40
1608161560000|2020-12-16 23:32:40|83562.2|83479.6|83561.4|83482.8|83562.5|83484.5|83559.9|83478.7|7
1608161570000|2020-12-16 23:32:50|83561.3|83482.7|83556.6|83485.2|83561.3|83495.4|83544.3|83480.2|26
1608161580000|2020-12-16 23:33:00|83553.6|83483.1|83555.5|83481.7|83555.5|83495.3|83542.5|83479.8|27
1608161590000|2020-12-16 23:33:10|83554.2|83481.9|83564.1|83481.2|83566|83495.2|83541.9|83480|33
1608161600000|2020-12-16 23:33:20|83558.4|83483.6|83564.3|83479.2|83564.3|83483.6|83558.4|83479.2|16
1608161610000|2020-12-16 23:33:30|83562.7|83479.9|83558.3|83482.1|83567.4|83495.8|83545.1|83479.4|20
1608161620000|2020-12-16 23:33:40|83560.2|83481.6|83556.5|83482|83562|83496|83544.6|83481.1|26
1608161630000|2020-12-16 23:33:50|83555.1|83484.7|83557.4|83481.8|83558.5|83484.7|83554.1|83481.1|23
1608161640000|2020-12-16 23:34:00|83557.2|83481.6|83554.5|83483.4|83559.5|83492.8|83542.1|83479.6|26
1608161650000|2020-12-16 23:34:10|83567.2|83480|83568.6|83488.5|83572.1|83497.6|83541.8|83480|39
1608161660000|2020-12-16 23:34:20|83564|83489.1|83565.5|83486.5|83567.8|83500.7|83549|83484.9|31
1608161670000|2020-12-16 23:34:30|83562.6|83487.5|83563.2|83490|83569.3|83500.8|83550.3|83486.3|17
1608161680000|2020-12-16 23:34:40|83561.1|83488.8|83562.2|83490.5|83574.8|83500.2|83550.2|83485.2|18
1608161690000|2020-12-16 23:34:50|83563.1|83490.9|83562|83490.4|83568.9|83500.1|83549.8|83490.4|10
1608161700000|2020-12-16 23:35:00|83561.9|83489.8|83576.3|83492.4|83576.3|83500.1|83547.5|83486.7|28
1608161710000|2020-12-16 23:35:10|83575.3|83491.6|83550.4|83500.4|83575.3|83500.4|83547.6|83487.2|24
1608161720000|2020-12-16 23:35:20|83550.3|83500.3|83563.9|83490.7|83566.1|83501|83549.9|83489.4|21
1608161730000|2020-12-16 23:35:30|83564.4|83489.6|83571|83493.8|83573.4|83505.5|83551.8|83489.6|40
1608161740000|2020-12-16 23:35:40|83576|83491.4|83568.2|83493.7|83576|83505.8|83555.1|83491.4|23
1608161750000|2020-12-16 23:35:50|83572.5|83491.9|83570.3|83492.9|83572.5|83496.2|83566.3|83491.9|11
1608161760000|2020-12-16 23:36:00|83570.2|83492.8|83572.6|83491.2|83576.4|83495.9|83568.3|83491.2|12
1608161770000|2020-12-16 23:36:10|83568.7|83495|83556.5|83506.5|83570.9|83507|83552.4|83494.1|23
1608161780000|2020-12-16 23:36:20|83556.2|83506.2|83583.3|83500.1|83583.3|83507.1|83556|83492.6|17
1608161790000|2020-12-16 23:36:30|83571.4|83498.8|83570.5|83494.8|83573.1|83506.9|83555.8|83493.9|32
1608161800000|2020-12-16 23:36:40|83571|83495.4|83569.4|83495.9|83571.8|83495.9|83567.8|83493.2|12
1608161810000|2020-12-16 23:36:50|83568.1|83496.4|83556.4|83506.4|83571|83509.2|83556.4|83496.1|22
1608161820000|2020-12-16 23:37:00|83556.2|83506.2|83573.6|83495.7|83577.4|83506.2|83556.2|83495.3|9
1608161830000|2020-12-16 23:37:10|83572.9|83495.9|83576.2|83499.6|83576.2|83507|83557|83494.5|19
1608161840000|2020-12-16 23:37:20|83573.8|83499.7|83571.6|83495.8|83573.8|83509.4|83558.5|83495.8|28
1608161850000|2020-12-16 23:37:30|83569.8|83497|83559.8|83509.8|83574.5|83510.7|83558.6|83495.8|22
1608161860000|2020-12-16 23:37:40|83559.7|83509.7|83580.4|83493.2|83584.8|83509.7|83559.5|83492.5|11
1608161870000|2020-12-16 23:37:50|83574|83495.1|83573.7|83497.3|83577.2|83511.4|83556.5|83494.4|35
1608161880000|2020-12-16 23:38:00|83576.3|83498.2|83574|83499.4|83580|83499.4|83573.7|83495.6|14
1608161890000|2020-12-16 23:38:10|83570.9|83497.4|83575.4|83496.8|83577.3|83500.3|83569.5|83496.8|23
1608161900000|2020-12-16 23:38:20|83573.3|83498|83557.2|83507.2|83577.5|83510|83557.2|83496.6|32
1608161910000|2020-12-16 23:38:30|83557.7|83507.7|83579.6|83498.7|83580.9|83509.6|83557.7|83498.7|24
1608161920000|2020-12-16 23:38:40|83579.7|83498.9|83583.4|83500.5|83585.7|83513|83563|83497.6|36
1608161930000|2020-12-16 23:38:50|83580.6|83499.3|83575|83503.2|83586.9|83512.5|83562.5|83499.2|38
1608161940000|2020-12-16 23:39:00|83576.3|83502.5|83578.2|83504.6|83583.4|83504.8|83574.4|83499.4|21
1608161950000|2020-12-16 23:39:10|83575.4|83514.5|83580.5|83503.5|83580.5|83514.5|83563.3|83503|8
1608161960000|2020-12-16 23:39:20|83577.5|83503.3|83579.5|83502.5|83582.2|83505.1|83574.7|83501.9|24
1608161970000|2020-12-16 23:39:30|83586.8|83503|83577.7|83504.5|83591.6|83506.5|83576.5|83500.8|25
1608161980000|2020-12-16 23:39:40|83577.4|83504.6|83576|83504.4|83583.6|83505.5|83574.8|83501.6|21
1608161990000|2020-12-16 23:39:50|83576.6|83505.5|83582.9|83507.5|83585|83507.9|83576.6|83503.6|10
1608162000000|2020-12-16 23:40:00|83580.4|83504.7|83579.7|83505.4|83584|83516.3|83564.5|83502.3|28
1608162010000|2020-12-16 23:40:10|83584.6|83505|83581.1|83502.3|83584.6|83507.1|83577.9|83502.3|24
1608162020000|2020-12-16 23:40:20|83579.7|83503.7|83577.2|83505.3|83585.9|83515.9|83565.7|83502.2|23
1608162030000|2020-12-16 23:40:30|83576.8|83505.2|83584.8|83501.9|83586.9|83505.2|83576.4|83500.3|23
1608162040000|2020-12-16 23:40:40|83565.2|83515.2|83566.9|83516.9|83590|83517|83564.9|83500.9|36
1608162050000|2020-12-16 23:40:50|83583|83508.4|83585.4|83507.9|83587.8|83508.4|83579.5|83503.4|14
1608162060000|2020-12-16 23:41:00|83586.5|83507.8|83566.5|83516.5|83587.2|83516.6|83565.6|83503.7|19
1608162070000|2020-12-16 23:41:10|83583.4|83507|83575.7|83503.4|83583.4|83514.8|83564.8|83503.4|25
1608162080000|2020-12-16 23:41:20|83575.4|83503.8|83578|83505.7|83582.5|83514.5|83564.5|83501.4|19
1608162090000|2020-12-16 23:41:30|83586.5|83507.5|83580.7|83506.2|83586.5|83517.5|83567.5|83504.1|20
1608162100000|2020-12-16 23:41:40|83581.1|83506.3|83579.9|83506.4|83581.4|83515.5|83564.5|83502.7|26
1608162110000|2020-12-16 23:41:50|83587.1|83506.7|83579.1|83504|83591.2|83516.3|83565.1|83501.3|25
1608162120000|2020-12-16 23:42:00|83579.6|83503.9|83579.8|83506.1|83580.6|83506.1|83578|83503.8|11
1608162130000|2020-12-16 23:42:10|83575|83504.1|83574.1|83504|83585.4|83518.7|83563|83503.4|20
1608162140000|2020-12-16 23:42:20|83565.4|83515.4|83590.7|83502.3|83590.7|83515.4|83560.7|83499.5|29
1608162150000|2020-12-16 23:42:30|83589.2|83504.3|83564.9|83514.9|83589.2|83514.9|83562|83501.8|18
1608162160000|2020-12-16 23:42:40|83564.5|83514.5|83588.8|83506.4|83588.8|83516.4|83563.8|83505.3|11
1608162170000|2020-12-16 23:42:50|83582.5|83504.2|83583.1|83505.2|83587|83520|83565.4|83502.6|30
1608162180000|2020-12-16 23:43:00|83583.8|83506.7|83588.8|83505.2|83588.8|83507|83581.5|83504.6|12
1608162190000|2020-12-16 23:43:10|83593.2|83505.4|83582.3|83506.9|83593.2|83518.1|83568|83505.2|31
1608162200000|2020-12-16 23:43:20|83567.7|83517.7|83584.8|83509|83584.8|83518.7|83567.7|83507.3|23
1608162210000|2020-12-16 23:43:30|83582.9|83510|83584.7|83509.6|83585.9|83510|83581.8|83507.7|16
1608162220000|2020-12-16 23:43:40|83583.3|83508.1|83584.8|83506.1|83587.2|83522|83567.9|83506|19
1608162230000|2020-12-16 23:43:50|83579.4|83509|83579.9|83506.1|83595.1|83518.1|83566.9|83503.7|32
1608162240000|2020-12-16 23:44:00|83579.2|83506.6|83581.8|83506.2|83583.8|83516.1|83566|83503.6|26
1608162250000|2020-12-16 23:44:10|83578.6|83505.5|83579.2|83505.1|83583.4|83506.3|83577.6|83503.9|24
1608162260000|2020-12-16 23:44:20|83579.1|83505|83580|83506.5|83580.9|83517|83566.8|83504.9|22
1608162270000|2020-12-16 23:44:30|83581.9|83506.4|83587.5|83504.2|83587.5|83517.2|83567.1|83504.2|18
1608162280000|2020-12-16 23:44:40|83590.2|83505.8|83581.3|83506.3|83590.2|83516.8|83564.2|83502.9|23
1608162290000|2020-12-16 23:44:50|83578.2|83506.9|83567.2|83517.2|83593.5|83519.7|83566.2|83506.4|14
1608162300000|2020-12-16 23:45:00|83579.1|83505.8|83582.6|83504.1|83586.7|83517.7|83566.9|83503.8|30
1608162310000|2020-12-16 23:45:10|83580.8|83507.2|83579.2|83505.4|83584.6|83517.5|83566.8|83502.8|27
1608162320000|2020-12-16 23:45:20|83578.9|83505.2|83578.2|83505.3|83580.9|83517.5|83566.9|83505.2|34
1608162330000|2020-12-16 23:45:30|83577.6|83507.6|83588.5|83504.2|83591.2|83517.8|83567.7|83501|14
1608162340000|2020-12-16 23:45:40|83592.9|83503.1|83578.8|83505|83592.9|83505|83578.3|83501.8|10
1608162350000|2020-12-16 23:45:50|83581.6|83504.9|83585.9|83507.2|83587.6|83519.5|83566.1|83504.3|18
1608162360000|2020-12-16 23:46:00|83586.5|83505.8|83589.8|83503.7|83594.1|83517.7|83567.7|83500.6|18
1608162370000|2020-12-16 23:46:10|83594.2|83499.5|83579.6|83506.7|83594.2|83517|83565.8|83499.5|22
1608162380000|2020-12-16 23:46:20|83577.9|83506|83580|83505.2|83580|83518.1|83566.7|83504.8|16
1608162390000|2020-12-16 23:46:30|83580.1|83505.3|83581|83508.1|83581.8|83518.2|83566|83505.2|22
1608162400000|2020-12-16 23:46:40|83580.4|83506.9|83584.7|83503.2|83584.7|83507|83579.1|83503.2|13
1608162410000|2020-12-16 23:46:50|83578.3|83505.4|83565.1|83492.5|83585.7|83516.6|83553.9|83492.5|47
1608162420000|2020-12-16 23:47:00|83565.8|83492.4|83570.1|83491|83572|83503.4|83553.4|83488.9|45
1608162430000|2020-12-16 23:47:10|83570.3|83491.9|83569.8|83491.2|83570.8|83492.8|83564.5|83490.8|16
1608162440000|2020-12-16 23:47:20|83569.1|83491.1|83558.4|83487.2|83569.4|83501.3|83548.7|83486.9|43
1608162450000|2020-12-16 23:47:30|83560.8|83486.5|83561.5|83482|83562.3|83498|83543.8|83482|43
1608162460000|2020-12-16 23:47:40|83559|83483.5|83559.6|83483.3|83562.7|83485.9|83555.8|83480.9|21
1608162470000|2020-12-16 23:47:50|83561.5|83482.8|83557.5|83484.2|83562.3|83486.7|83556.6|83482.7|36
1608162480000|2020-12-16 23:48:00|83558.9|83485|83562.3|83482.8|83562.3|83485.6|83553|83479.3|35
1608162490000|2020-12-16 23:48:10|83562.9|83483.5|83554.1|83482.9|83565.3|83484.3|83554.1|83482.5|18
1608162500000|2020-12-16 23:48:20|83554|83482.8|83551.3|83477.7|83556.2|83482.8|83550.7|83476.1|33
1608162510000|2020-12-16 23:48:30|83555|83476.3|83550.9|83479.2|83555|83479.2|83548.2|83475.9|36
1608162520000|2020-12-16 23:48:40|83550.1|83478.3|83555.7|83480.9|83555.7|83481.2|83550.1|83478|12
1608162530000|2020-12-16 23:48:50|83553.3|83479.3|83548.1|83477.4|83557.8|83490.6|83539|83475.4|29
1608162540000|2020-12-16 23:49:00|83547.9|83477.3|83550.6|83479.4|83561.3|83490.5|83540.5|83475|16
1608162550000|2020-12-16 23:49:10|83548.8|83478|83554|83477.1|83555.7|83479.4|83548.8|83476.6|17
1608162560000|2020-12-16 23:49:20|83556.2|83476.8|83558.6|83479.6|83558.6|83479.6|83550.5|83475.5|22
1608162570000|2020-12-16 23:49:30|83556.5|83479.2|83553.5|83479.3|83556.9|83481|83553.2|83476.7|14
1608162580000|2020-12-16 23:49:40|83555.2|83479.4|83554.6|83479.2|83557.2|83490|83537.4|83476|26
1608162590000|2020-12-16 23:49:50|83553.1|83476|83539.3|83489.3|83558.3|83491.1|83539|83473.9|24
1608162600000|2020-12-16 23:50:00|83541.4|83491.4|83560.4|83480.7|83565.3|83491.4|83541.4|83474.5|15
1608162610000|2020-12-16 23:50:10|83562.1|83480.8|83559.8|83472.3|83562.1|83489.1|83538.3|83471.7|33
1608162620000|2020-12-16 23:50:20|83559.3|83473.3|83556.6|83475.8|83565.1|83490|83540|83472.1|29
1608162630000|2020-12-16 23:50:30|83554.4|83479.8|83550.6|83478.3|83557.6|83490.3|83540.2|83478.3|21
1608162640000|2020-12-16 23:50:40|83551.9|83479.2|83537.7|83487.7|83552.1|83492.8|83535.7|83475.2|31
1608162650000|2020-12-16 23:50:50|83549.2|83475.3|83550.2|83477.2|83552.3|83477.2|83549.2|83474.4|13
1608162660000|2020-12-16 23:51:00|83553|83473.5|83548.6|83478|83556.5|83488.9|83536.6|83473.5|24
1608162670000|2020-12-16 23:51:10|83548.7|83475.9|83553.8|83469.8|83554.3|83488.8|83534.8|83469.8|35
1608162680000|2020-12-16 23:51:20|83552.3|83470.4|83547.3|83477.3|83554.4|83488.2|83534.1|83470.1|22
1608162690000|2020-12-16 23:51:30|83548.3|83474.5|83535|83485|83550.1|83485.3|83533.3|83472.3|21
1608162700000|2020-12-16 23:51:40|83535.4|83485.4|83546.6|83474.3|83556.2|83487.3|83533.6|83471.2|16
1608162710000|2020-12-16 23:51:50|83545|83471.8|83534.1|83484.1|83549.5|83484.7|83533.4|83471.8|18
1608162720000|2020-12-16 23:52:00|83534|83484|83546.5|83474.3|83547.8|83484.4|83533.2|83471.8|32
1608162730000|2020-12-16 23:52:10|83548.2|83474.2|83550.1|83472.6|83550.5|83474.3|83548|83472.6|9
1608162740000|2020-12-16 23:52:20|83547.6|83472.8|83551.5|83469|83552.9|83485.7|83533.9|83469|25
1608162750000|2020-12-16 23:52:30|83548.5|83474.5|83535.8|83485.8|83551.2|83486|83534|83471.1|33
1608162760000|2020-12-16 23:52:40|83535.4|83485.4|83549.3|83478.5|83552.1|83486.7|83535.4|83472.4|27
1608162770000|2020-12-16 23:52:50|83547.6|83477.3|83553.1|83477.3|83554.7|83487.9|83537.8|83475.5|32
1608162780000|2020-12-16 23:53:00|83538.4|83488.4|83549.5|83476.4|83555.7|83488.4|83537.7|83475.5|25
1608162790000|2020-12-16 23:53:10|83548.4|83476.3|83553.2|83476.3|83553.2|83477.7|83548.4|83475.8|15
1608162800000|2020-12-16 23:53:20|83553.4|83475.7|83553.7|83478.3|83558.9|83490.3|83536.5|83474.9|30
1608162810000|2020-12-16 23:53:30|83556|83475.8|83568|83473.2|83568.6|83488.8|83538|83473.2|36
1608162820000|2020-12-16 23:53:40|83561.8|83476.4|83551.3|83478.6|83568.1|83488.3|83535.1|83476.3|33
1608162830000|2020-12-16 23:53:50|83550.4|83479.5|83550|83477.1|83551|83487.7|83536.7|83476|25
1608162840000|2020-12-16 23:54:00|83547.8|83477.6|83555.3|83477.4|83557.4|83477.6|83547.8|83476.3|12
1608162850000|2020-12-16 23:54:10|83552.9|83477.9|83550|83478.2|83553|83490.7|83537.5|83477.9|22
1608162860000|2020-12-16 23:54:20|83555.4|83475.8|83559.1|83483.1|83560|83493|83540.5|83474.4|25
1608162870000|2020-12-16 23:54:30|83557.5|83481.8|83569.6|83481|83573.5|83484.8|83557.5|83477.9|12
1608162880000|2020-12-16 23:54:40|83570.5|83477|83542.3|83492.3|83570.5|83492.3|83542.3|83476.4|11
1608162890000|2020-12-16 23:54:50|83542.2|83492.2|83550|83478.2|83558.1|83494.2|83541.2|83477.9|43
1608162900000|2020-12-16 23:55:00|83551.5|83477.5|83561.8|83476.1|83561.8|83479.1|83551.5|83476.1|15
1608162910000|2020-12-16 23:55:10|83571|83475.4|83555.1|83477.2|83571|83479.8|83550.8|83475.2|23
1608162920000|2020-12-16 23:55:20|83555.7|83478.2|83557.9|83476.8|83557.9|83481.5|83550.6|83476.8|24
1608162930000|2020-12-16 23:55:30|83563|83476.1|83557.4|83479.5|83563|83480.4|83557.4|83475.7|7
1608162940000|2020-12-16 23:55:40|83550.6|83478.4|83552.4|83478.8|83556.4|83489.7|83539.1|83477.2|26
1608162950000|2020-12-16 23:55:50|83552.7|83478|83545.1|83495.1|83558|83495.1|83539.2|83477.4|28
1608162960000|2020-12-16 23:56:00|83553.3|83482.2|83570|83476.1|83576|83482.2|83552.5|83472.8|11
1608162970000|2020-12-16 23:56:10|83556.7|83476.5|83556.3|83482.1|83558.4|83493.4|83543.4|83475.1|30
1608162980000|2020-12-16 23:56:20|83556.1|83483|83551.5|83480.7|83561.2|83493.2|83542.7|83477.2|27
1608162990000|2020-12-16 23:56:30|83551.6|83479.9|83557.9|83482.8|83557.9|83482.8|83551.6|83479.9|9
1608163000000|2020-12-16 23:56:40|83555|83481.5|83554.1|83480.1|83562.5|83490.9|83538.9|83476.4|25
1608163010000|2020-12-16 23:56:50|83555|83477.9|83549.4|83476.6|83555|83480|83548.1|83476.3|19
1608163020000|2020-12-16 23:57:00|83549.2|83476.8|83549.5|83479.1|83557|83491.1|83537.6|83474.8|34
1608163030000|2020-12-16 23:57:10|83551.1|83480.2|83551.8|83479.5|83553.3|83490.5|83539.1|83478.1|30
1608163040000|2020-12-16 23:57:20|83551.5|83479.2|83539.9|83489.9|83554.9|83491.2|83539.9|83477.6|26
1608163050000|2020-12-16 23:57:30|83550.2|83480.2|83555|83478.3|83556.2|83490.8|83540.8|83476.9|11
1608163060000|2020-12-16 23:57:40|83554.8|83478.1|83568.1|83473.2|83568.1|83491.9|83538.6|83471.9|26
1608163070000|2020-12-16 23:57:50|83565.6|83474.9|83557.2|83476.5|83566.7|83476.5|83552.6|83472.9|10
1608163080000|2020-12-16 23:58:00|83557.4|83476.7|83551.7|83477.1|83557.4|83490|83536.3|83476.6|20
1608163090000|2020-12-16 23:58:10|83554.4|83476.1|83553.8|83482.4|83554.4|83492.3|83542.3|83474.9|15
1608163100000|2020-12-16 23:58:20|83553.5|83482.3|83554.1|83479.9|83557.6|83490.1|83539.6|83478.2|18
1608163110000|2020-12-16 23:58:30|83539.6|83489.6|83564.9|83475.7|83569.1|83490.9|83538.4|83473.2|39
1608163120000|2020-12-16 23:58:40|83567.4|83472.4|83539.3|83489.3|83567.4|83489.3|83539.3|83472.4|20
1608163130000|2020-12-16 23:58:50|83549.8|83478.7|83552.9|83479.6|83559.8|83479.6|83549.8|83477.3|14
1608163140000|2020-12-16 23:59:00|83553|83479.8|83555.6|83476.8|83556.1|83480.1|83551.8|83476.8|17
1608163150000|2020-12-16 23:59:10|83552.9|83476.4|83550.2|83478.5|83554.8|83481.7|83549.4|83476.4|31
1608163160000|2020-12-16 23:59:20|83550.5|83478.8|83556.2|83474.8|83563.8|83490.7|83540.6|83474.8|18
1608163170000|2020-12-16 23:59:30|83558.7|83473.9|83566.1|83479.5|83566.8|83491.3|83538|83472.4|20
1608163180000|2020-12-16 23:59:40|83561.1|83475.3|83556.5|83478.5|83561.1|83483.4|83549.4|83475.3|24
1608163190000|2020-12-16 23:59:50|83559.1|83477.1|83556.5|83474.8|83559.1|83480.8|83552.3|83474.8|32
1608163200000|2020-12-17 00:00:00|83554.2|83474.9|83561.7|83481|83572.4|83486.5|83553.2|83474.9|59
1608163210000|2020-12-17 00:00:10|83557.2|83479.3|83552.8|83473.5|83557.8|83485.8|83534.4|83470.2|43
1608163220000|2020-12-17 00:00:20|83553.6|83472.9|83557.2|83474.7|83558.4|83480.8|83550.9|83472.9|25
1608163230000|2020-12-17 00:00:30|83554.5|83474.6|83554.8|83477.3|83555.7|83491.2|83541.1|83474.6|27
1608163240000|2020-12-17 00:00:40|83555.5|83481.2|83555.7|83481.2|83556.3|83482.8|83552.8|83476.7|22
1608163250000|2020-12-17 00:00:50|83555.5|83481.8|83561.1|83479.8|83561.6|83492.5|83542|83479.8|17
1608163260000|2020-12-17 00:01:00|83559.3|83480|83553.3|83479.7|83565.6|83495.4|83540.4|83475.3|56
1608163270000|2020-12-17 00:01:10|83555.2|83479.5|83553.3|83479|83568.2|83493.1|83542.2|83476|58
1608163280000|2020-12-17 00:01:20|83554.4|83480.5|83554.9|83477.9|83559.4|83480.5|83552|83476|22
1608163290000|2020-12-17 00:01:30|83554.1|83478.7|83542.1|83492.1|83554.4|83492.6|83538.4|83476.8|42
1608163300000|2020-12-17 00:01:40|83542.5|83492.5|83555.5|83481.8|83555.5|83492.9|83541.5|83478|15
1608163310000|2020-12-17 00:01:50|83552.2|83479|83553|83477.8|83554.9|83492.3|83538.3|83475.1|28
1608163320000|2020-12-17 00:02:00|83551.5|83478.8|83538.1|83488.1|83552.2|83490|83537.7|83474.6|16
1608163330000|2020-12-17 00:02:10|83535.5|83485.5|83552.6|83477.4|83559.3|83494.1|83535.5|83476.4|32
1608163340000|2020-12-17 00:02:20|83549.6|83477.5|83550.8|83478.4|83553.5|83492.4|83537.3|83477.5|17
1608163350000|2020-12-17 00:02:30|83551.3|83479|83539.2|83489.2|83552.1|83489.9|83537.2|83477.6|18
1608163360000|2020-12-17 00:02:40|83540.1|83490.1|83551|83479.6|83551|83490.1|83538.9|83478.9|9
1608163370000|2020-12-17 00:02:50|83538.1|83488.1|83540.9|83490.9|83549.6|83491.3|83537.8|83478.5|18
1608163380000|2020-12-17 00:03:00|83541.5|83491.5|83556.3|83485.3|83557.4|83497.3|83540|83478.5|52
1608163390000|2020-12-17 00:03:10|83557.6|83484|83554.4|83504.4|83563.2|83504.4|83544.6|83478.8|50
1608163400000|2020-12-17 00:03:20|83555.1|83505.1|83565.3|83489.5|83572.6|83508.9|83550.9|83489.5|57
1608163410000|2020-12-17 00:03:30|83553.4|83503.4|83562.7|83491.2|83567.9|83503.4|83548.9|83485.9|40
1608163420000|2020-12-17 00:03:40|83552.1|83502.1|83567.1|83491.7|83567.2|83502.1|83551.9|83490.7|21
1608163430000|2020-12-17 00:03:50|83564.7|83492.2|83563.3|83493|83565.9|83503.9|83553.4|83492.1|14
1608163440000|2020-12-17 00:04:00|83552.3|83502.3|83563.6|83491.9|83572.5|83505|83549.6|83488.1|41
1608163450000|2020-12-17 00:04:10|83567.7|83494.2|83564.2|83490.9|83568.7|83494.9|83563.8|83488|20
1608163460000|2020-12-17 00:04:20|83567.8|83489.1|83564.3|83494.1|83567.8|83507.3|83553.1|83489.1|39
1608163470000|2020-12-17 00:04:30|83564|83492.9|83566.2|83491.7|83566.2|83503.4|83550.8|83490.1|18
1608163480000|2020-12-17 00:04:40|83564.4|83493.1|83552.7|83502.7|83568.1|83503.3|83551.2|83487.9|16
1608163490000|2020-12-17 00:04:50|83564.3|83491.1|83559.9|83487.4|83568.6|83504.3|83550.3|83487.4|16
1608163500000|2020-12-17 00:05:00|83565.4|83487.7|83563.9|83485.2|83567.3|83503.7|83550.5|83484.7|26
1608163510000|2020-12-17 00:05:10|83568|83483.3|83549.2|83499.2|83571|83504|83548.1|83483.3|31
1608163520000|2020-12-17 00:05:20|83549.4|83499.4|83547|83497|83559.8|83499.5|83543.4|83485|34
1608163530000|2020-12-17 00:05:30|83547.2|83497.2|83542.9|83492.9|83557|83499.2|83542.9|83486.3|17
1608163540000|2020-12-17 00:05:40|83544.7|83494.7|83548.6|83498.6|83557.5|83498.6|83543.2|83483.7|37
1608163550000|2020-12-17 00:05:50|83548.7|83498.7|83546.5|83496.5|83548.7|83498.7|83545|83495|20
1608163560000|2020-12-17 00:06:00|83548.5|83498.5|83558.6|83487.5|83558.6|83499.2|83545.6|83487.5|12
1608163570000|2020-12-17 00:06:10|83548.4|83498.4|83562.5|83487.8|83566.4|83504.2|83547.3|83483.1|38
1608163580000|2020-12-17 00:06:20|83553.2|83503.2|83561|83490.2|83564.9|83504.6|83550.2|83490|21
1608163590000|2020-12-17 00:06:30|83548.4|83498.4|83559.5|83488.1|83562.3|83503|83546.7|83484.3|25
1608163600000|2020-12-17 00:06:40|83548.5|83498.5|83559.6|83486.4|83562.3|83503.1|83548.2|83485.4|15
1608163610000|2020-12-17 00:06:50|83562.3|83486.5|83548.2|83498.2|83562.5|83500.4|83544.6|83486|24
1608163620000|2020-12-17 00:07:00|83546.3|83496.3|83559.9|83484.4|83567.8|83501.8|83546.3|83484.4|34
1608163630000|2020-12-17 00:07:10|83558.1|83484.9|83558.8|83485.8|83563.4|83500.3|83545.5|83484.7|32
1608163640000|2020-12-17 00:07:20|83563.8|83482.6|83561.1|83485.5|83563.8|83499.1|83547.1|83482.6|23
1608163650000|2020-12-17 00:07:30|83559.3|83486.7|83560.2|83488.9|83567.3|83502.4|83545.1|83485|48
1608163660000|2020-12-17 00:07:40|83562.8|83487.9|83565.2|83489.9|83565.2|83501|83549.9|83487.2|44
1608163670000|2020-12-17 00:07:50|83566.8|83490.6|83558.5|83486.7|83566.8|83501.2|83546.4|83484.2|54
1608163680000|2020-12-17 00:08:00|83558|83486.8|83547.2|83497.2|83560|83500.6|83546.1|83485.8|33
1608163690000|2020-12-17 00:08:10|83546.8|83496.8|83558.5|83483.8|83558.5|83497.5|83545.7|83481.4|33
1608163700000|2020-12-17 00:08:20|83558|83482.1|83557.4|83480.2|83559.8|83494.4|83541.5|83480.2|37
1608163710000|2020-12-17 00:08:30|83556.1|83481.3|83547.1|83497.1|83559.7|83497.9|83542|83479.5|37
1608163720000|2020-12-17 00:08:40|83546.6|83496.6|83560.8|83486.3|83560.8|83498.9|83546.6|83486.3|11
1608163730000|2020-12-17 00:08:50|83557.2|83482.4|83562.7|83490.7|83566.4|83501.2|83545.8|83482.4|40
1608163740000|2020-12-17 00:09:00|83562|83491.2|83547.1|83497.1|83563.2|83502.9|83547.1|83488.8|28
1608163750000|2020-12-17 00:09:10|83547.3|83497.3|83557.7|83485.4|83557.8|83497.3|83543.6|83485.1|18
1608163760000|2020-12-17 00:09:20|83557.3|83484.9|83562.3|83482.9|83564.5|83500|83546.6|83481.8|22
1608163770000|2020-12-17 00:09:30|83562.5|83483.2|83555.6|83484.3|83564.8|83497|83544.8|83482.5|16
1608163780000|2020-12-17 00:09:40|83545.4|83495.4|83557.1|83484.9|83561.8|83499.6|83545.4|83483.1|54
1608163790000|2020-12-17 00:09:50|83558.2|83485.3|83547.1|83497.1|83559.3|83498|83545.2|83484.8|35
1608163800000|2020-12-17 00:10:00|83560|83489.4|83547.6|83497.6|83560|83500.5|83546.4|83483.8|25
1608163810000|2020-12-17 00:10:10|83549.4|83499.4|83569.5|83497.3|83571.3|83505.7|83546.1|83487.4|44
1608163820000|2020-12-17 00:10:20|83557.9|83507.9|83557.3|83507.3|83571.9|83507.9|83555.3|83493.6|18
1608163830000|2020-12-17 00:10:30|83557.2|83507.2|83554.7|83504.7|83569.4|83509.9|83554.1|83495|45
1608163840000|2020-12-17 00:10:40|83554.8|83504.8|83558|83508|83569.4|83509.2|83553.4|83492.3|45
1608163850000|2020-12-17 00:10:50|83572.3|83501|83566.6|83492.8|83574.5|83507.6|83555.4|83492.2|46
1608163860000|2020-12-17 00:11:00|83566.7|83493.3|83559|83509|83573.5|83510.2|83555.8|83492.5|38
1608163870000|2020-12-17 00:11:10|83558.7|83508.7|83562.3|83512.3|83575.1|83513.1|83556.6|83496.2|31
1608163880000|2020-12-17 00:11:20|83562.8|83512.8|83569.2|83495.8|83574.9|83512.8|83556.4|83495.3|29
1608163890000|2020-12-17 00:11:30|83570.7|83496.4|83557.2|83507.2|83575|83511|83557.2|83491.1|27
1608163900000|2020-12-17 00:11:40|83557.3|83507.3|83556.1|83506.1|83567.8|83510.9|83556.1|83496.2|42
1608163910000|2020-12-17 00:11:50|83557|83507|83567.5|83492.4|83570.1|83508.3|83552.6|83492.4|53
1608163920000|2020-12-17 00:12:00|83567.6|83492.5|83555.2|83505.2|83567.6|83508.1|83550.9|83490.1|40
1608163930000|2020-12-17 00:12:10|83565.8|83495.3|83553.3|83503.3|83568.2|83506|83552.8|83492.9|24
1608163940000|2020-12-17 00:12:20|83552.9|83502.9|83552.9|83502.9|83563.2|83504.7|83551.1|83493.1|12
1608163950000|2020-12-17 00:12:30|83553.4|83503.4|83551.1|83501.1|83569|83505.1|83548.1|83488.5|46
1608163960000|2020-12-17 00:12:40|83550.4|83500.4|83548.9|83498.9|83559.6|83502.3|83547|83485.9|31
1608163970000|2020-12-17 00:12:50|83548.6|83498.6|83548.9|83498.9|83551.4|83501.4|83547|83497|28
1608163980000|2020-12-17 00:13:00|83548.8|83498.8|83548|83498|83550.2|83500.2|83546.4|83496.4|26
1608163990000|2020-12-17 00:13:10|83547.6|83497.6|83558.2|83485.3|83564.4|83504|83546.3|83484.6|41
1608164000000|2020-12-17 00:13:20|83559.6|83485.1|83551.4|83501.4|83560.4|83501.4|83548|83484.5|18
1608164010000|2020-12-17 00:13:30|83550.6|83500.6|83563.7|83491.6|83566.5|83503|83549.9|83490.6|27
1608164020000|2020-12-17 00:13:40|83564.8|83492.4|83566.5|83492.9|83568|83505.3|83549.5|83488.6|37
1608164030000|2020-12-17 00:13:50|83568.5|83497.6|83571.6|83498.3|83573.3|83510.6|83556.2|83494.3|51
1608164040000|2020-12-17 00:14:00|83570.7|83497.5|83572|83495.8|83574.9|83513.2|83559.7|83495.8|32
1608164050000|2020-12-17 00:14:10|83572.2|83496.3|83571.1|83500|83573|83511.5|83558.6|83495.4|25
1608164060000|2020-12-17 00:14:20|83573.6|83499.9|83574.7|83495.2|83574.7|83500.1|83569.3|83495.2|20
1608164070000|2020-12-17 00:14:30|83573|83496.1|83574.1|83496.7|83574.1|83500.4|83570|83495.8|22
1608164080000|2020-12-17 00:14:40|83571.9|83498.4|83568.2|83497.7|83579.5|83512.3|83558|83496.5|32
1608164090000|2020-12-17 00:14:50|83557.9|83507.9|83572.6|83501.7|83574.7|83509.9|83557.1|83494.7|21
1608164100000|2020-12-17 00:15:00|83572.7|83502|83551.9|83501.9|83572.7|83510.2|83551.9|83488.4|45
1608164110000|2020-12-17 00:15:10|83562.5|83487.7|83564.7|83490.1|83565.6|83501.9|83551.9|83486.8|18
1608164120000|2020-12-17 00:15:20|83550.5|83500.5|83549.4|83499.4|83561.2|83501.7|83548.5|83490.9|29
1608164130000|2020-12-17 00:15:30|83549.8|83499.8|83561.1|83491|83561.6|83502.4|83549.4|83491|17
1608164140000|2020-12-17 00:15:40|83560.8|83490.7|83563|83491.9|83564.3|83503.1|83552.2|83490.7|18
1608164150000|2020-12-17 00:15:50|83552.2|83502.2|83559.1|83509.1|83571.9|83512.6|83552.2|83492.1|24
1608164160000|2020-12-17 00:16:00|83555.7|83505.7|83557.8|83507.8|83574.8|83513.1|83555.7|83493.1|45
1608164170000|2020-12-17 00:16:10|83557.9|83507.9|83557.8|83507.8|83557.9|83507.9|83556|83506|16
1608164180000|2020-12-17 00:16:20|83557.9|83507.9|83557.3|83507.3|83557.9|83507.9|83556.2|83506.2|14
1608164190000|2020-12-17 00:16:30|83567.8|83497.6|83555.6|83505.6|83569.6|83508.3|83555.1|83497.5|33
1608164200000|2020-12-17 00:16:40|83555.7|83505.7|83568.7|83494.3|83568.7|83507.4|83555.6|83494.3|13
1608164210000|2020-12-17 00:16:50|83569.5|83493.4|83556.4|83506.4|83570.6|83508|83556.4|83492.5|13
1608164220000|2020-12-17 00:17:00|83556.6|83506.6|83558.1|83508.1|83568|83509.5|83553.8|83495.2|22
1608164230000|2020-12-17 00:17:10|83557.4|83507.4|83557.9|83507.9|83559.2|83509.2|83557.4|83507.4|16
1608164240000|2020-12-17 00:17:20|83558|83508|83557.2|83507.2|83558.6|83508.6|83555.5|83505.5|15
1608164250000|2020-12-17 00:17:30|83554.6|83504.6|83555.6|83505.6|83566.8|83509.8|83553.9|83493.7|22
1608164260000|2020-12-17 00:17:40|83556.3|83506.3|83557.7|83507.7|83567.9|83508|83555.5|83493|23
1608164270000|2020-12-17 00:17:50|83557.8|83507.8|83557.3|83507.3|83557.8|83507.8|83554.7|83504.7|19
1608164280000|2020-12-17 00:18:00|83561|83511|83561.8|83511.8|83561.8|83511.8|83557.9|83507.9|8
1608164290000|2020-12-17 00:18:10|83561.4|83511.4|83560.7|83510.7|83561.8|83511.8|83559.2|83509.2|6
1608164300000|2020-12-17 00:18:20|83558.3|83508.3|83561.4|83511.4|83561.5|83511.5|83554.1|83504.1|19
1608164310000|2020-12-17 00:18:30|83559.1|83509.1|83564.6|83514.6|83565.3|83515.3|83558.5|83508.5|12
1608164320000|2020-12-17 00:18:40|83562.8|83512.8|83559.8|83509.8|83574.5|83516|83559.8|83498.4|20
1608164330000|2020-12-17 00:18:50|83559.7|83509.7|83561.4|83511.4|83564.5|83514.5|83557.7|83507.7|16
1608164340000|2020-12-17 00:19:00|83561.8|83511.8|83559.3|83509.3|83562.4|83512.4|83558.8|83508.8|17
1608164350000|2020-12-17 00:19:10|83559.9|83509.9|83564.6|83514.6|83564.6|83514.6|83559.3|83509.3|17
1608164360000|2020-12-17 00:19:20|83563.8|83513.8|83570.1|83498.9|83570.1|83513.8|83557.9|83498.9|13
1608164370000|2020-12-17 00:19:30|83570.7|83498.1|83558|83508|83570.7|83510.2|83555.1|83498.1|20
1608164380000|2020-12-17 00:19:40|83560.9|83510.9|83560.1|83510.1|83563|83513|83558.5|83508.5|14
1608164390000|2020-12-17 00:19:50|83561.1|83511.1|83563.6|83513.6|83565|83515|83560|83510|15
1608164400000|2020-12-17 00:20:00|83564.5|83514.5|83564.3|83514.3|83566|83516|83561.7|83511.7|25
1608164410000|2020-12-17 00:20:10|83563.8|83513.8|83561.5|83511.5|83563.8|83513.8|83559.3|83509.3|21
1608164420000|2020-12-17 00:20:20|83561.7|83511.7|83562.9|83512.9|83563.2|83513.2|83558.8|83508.8|9
1608164430000|2020-12-17 00:20:30|83564.5|83514.5|83560.3|83510.3|83564.5|83514.5|83559.9|83509.9|8
1608164440000|2020-12-17 00:20:40|83562.6|83512.6|83558.5|83508.5|83562.6|83512.6|83556.8|83506.8|23
1608164450000|2020-12-17 00:20:50|83558|83508|83567.8|83495|83567.8|83509.5|83555.1|83495|28
1608164460000|2020-12-17 00:21:00|83565.3|83506.1|83551.5|83501.5|83565.3|83506.1|83550.5|83500.5|44
1608164470000|2020-12-17 00:21:10|83552.9|83502.9|83553.4|83503.4|83554.7|83504.7|83551.6|83501.6|22
1608164480000|2020-12-17 00:21:20|83553.2|83503.2|83553.2|83503.2|83553.5|83503.5|83552.2|83502.2|16
1608164490000|2020-12-17 00:21:30|83553.3|83503.3|83568.6|83491.5|83568.6|83505.2|83552|83491.3|23
1608164500000|2020-12-17 00:21:40|83567.7|83491.3|83552.2|83502.2|83570.6|83503.7|83550.5|83491.3|28
1608164510000|2020-12-17 00:21:50|83552.4|83502.4|83553.4|83503.4|83553.4|83503.4|83551.4|83501.4|19
1608164520000|2020-12-17 00:22:00|83553.5|83503.5|83564.9|83491.3|83568.1|83504.6|83551|83490.6|30
1608164530000|2020-12-17 00:22:10|83565.9|83490|83565.7|83494.7|83568|83504.9|83554.9|83490|13
1608164540000|2020-12-17 00:22:20|83553.1|83503.1|83572.5|83495.4|83572.5|83506.5|83553.1|83491.9|20
1608164550000|2020-12-17 00:22:30|83572.7|83494.3|83554.9|83504.9|83573.1|83505.1|83553.5|83494.3|13
1608164560000|2020-12-17 00:22:40|83556|83506|83555.8|83505.8|83556.7|83506.7|83554.3|83504.3|16
1608164570000|2020-12-17 00:22:50|83555.9|83505.9|83554.5|83504.5|83569|83506.5|83552.1|83494.1|36
1608164580000|2020-12-17 00:23:00|83554.3|83504.3|83574.4|83493.5|83574.4|83506|83553.9|83492.1|21
1608164590000|2020-12-17 00:23:10|83575.3|83493.8|83569.1|83499.1|83575.3|83507.7|83556.7|83493.6|14
1608164600000|2020-12-17 00:23:20|83555.8|83505.8|83555.4|83505.4|83569.2|83505.8|83554.6|83495.8|20
1608164610000|2020-12-17 00:23:30|83555.7|83505.7|83566.6|83496.3|83567|83506.5|83555.7|83495.6|10
1608164620000|2020-12-17 00:23:40|83556.8|83506.8|83555.5|83505.5|83566.1|83506.8|83553.6|83495.9|18
1608164630000|2020-12-17 00:23:50|83552.3|83502.3|83555.4|83505.4|83566.4|83506.7|83552.3|83495.8|18
1608164640000|2020-12-17 00:24:00|83567.3|83495.5|83568.7|83498.2|83571.3|83498.2|83567.3|83494.8|16
1608164650000|2020-12-17 00:24:10|83556.4|83506.4|83565.3|83495.2|83569.1|83506.4|83552.4|83493.4|26
1608164660000|2020-12-17 00:24:20|83565.6|83494.7|83554.1|83504.1|83566|83504.2|83551.8|83494.2|23
1608164670000|2020-12-17 00:24:30|83554.3|83504.3|83553.2|83503.2|83555.1|83505.1|83552.9|83502.9|8
1608164680000|2020-12-17 00:24:40|83553|83503|83554.2|83504.2|83567.9|83506.5|83551.9|83494|29
1608164690000|2020-12-17 00:24:50|83553.9|83503.9|83557.9|83507.9|83558|83508|83553.4|83503.4|28
1608164700000|2020-12-17 00:25:00|83555.6|83505.6|83556.9|83506.9|83560|83510|83553.5|83503.5|37
1608164710000|2020-12-17 00:25:10|83557.1|83507.1|83556.6|83506.6|83561|83511|83555.8|83505.8|28
1608164720000|2020-12-17 00:25:20|83556.7|83506.7|83554.2|83504.2|83557.1|83507.1|83553|83503|29
1608164730000|2020-12-17 00:25:30|83554.3|83504.3|83553.4|83503.4|83556.1|83506.1|83552.5|83502.5|17
1608164740000|2020-12-17 00:25:40|83554.8|83504.8|83559.3|83509.3|83559.3|83509.3|83553.4|83503.4|21
1608164750000|2020-12-17 00:25:50|83562.6|83512.6|83569|83496.1|83571.9|83512.6|83553.2|83495.4|31
1608164760000|2020-12-17 00:26:00|83555.6|83505.6|83553.2|83503.2|83569|83506.7|83552.3|83497.4|34
1608164770000|2020-12-17 00:26:10|83553.1|83503.1|83553.3|83503.3|83555.3|83505.3|83552.7|83502.7|27
1608164780000|2020-12-17 00:26:20|83553.6|83503.6|83553.5|83503.5|83555.7|83505.7|83553.3|83503.3|12
1608164790000|2020-12-17 00:26:30|83553.8|83503.8|83550.5|83500.5|83555|83505|83549.9|83499.9|10
1608164800000|2020-12-17 00:26:40|83550.2|83500.2|83554.1|83504.1|83554.1|83504.1|83550|83500|21
1608164810000|2020-12-17 00:26:50|83550.5|83500.5|83554.8|83504.8|83556.4|83506.4|83550.5|83500.5|37
1608164820000|2020-12-17 00:27:00|83555.6|83505.6|83556.1|83506.1|83566.1|83506.3|83554.5|83493.8|19
1608164830000|2020-12-17 00:27:10|83556|83506|83555.1|83505.1|83557.4|83507.4|83553.4|83503.4|11
1608164840000|2020-12-17 00:27:20|83555.3|83505.3|83556.4|83506.4|83556.5|83506.5|83554.9|83504.9|14
1608164850000|2020-12-17 00:27:30|83556.9|83506.9|83554.5|83504.5|83557.3|83507.3|83553.7|83503.7|13
1608164860000|2020-12-17 00:27:40|83555.9|83505.9|83555.3|83505.3|83558.8|83508.8|83553.7|83503.7|8
1608164870000|2020-12-17 00:27:50|83555.5|83505.5|83555|83505|83556.4|83506.4|83554.7|83504.7|14
1608164880000|2020-12-17 00:28:00|83554.9|83504.9|83555.7|83505.7|83555.7|83505.7|83551.1|83501.1|29
1608164890000|2020-12-17 00:28:10|83555.3|83505.3|83555.9|83505.9|83557.5|83507.5|83553.9|83503.9|15
1608164900000|2020-12-17 00:28:20|83553.5|83503.5|83552.9|83502.9|83554.6|83504.6|83551.4|83501.4|32
1608164910000|2020-12-17 00:28:30|83552.5|83502.5|83552.7|83502.7|83553.9|83503.9|83551.8|83501.8|9
1608164920000|2020-12-17 00:28:40|83552.5|83502.5|83552.3|83502.3|83553.6|83503.6|83549.9|83499.9|22
1608164930000|2020-12-17 00:28:50|83552.9|83502.9|83552|83502|83566.2|83503|83550.8|83496.2|16
1608164940000|2020-12-17 00:29:00|83551.9|83501.9|83555|83505|83565.3|83505|83551.9|83494|9
1608164950000|2020-12-17 00:29:10|83554.9|83504.9|83555.8|83505.8|83558.6|83508.6|83552.1|83502.1|35
1608164960000|2020-12-17 00:29:20|83559.2|83509.2|83548.8|83498.8|83569.8|83509.2|83543.7|83493.7|35
1608164970000|2020-12-17 00:29:30|83549.6|83499.6|83546.7|83496.7|83550.7|83500.7|83546.7|83496.7|33
1608164980000|2020-12-17 00:29:40|83547.2|83497.2|83548.2|83498.2|83548.6|83498.6|83546.7|83496.7|15
1608164990000|2020-12-17 00:29:50|83549|83499|83546.5|83496.5|83549.7|83499.7|83545.8|83495.8|14
1608165000000|2020-12-17 00:30:00|83546.6|83496.6|83555|83477.5|83557.9|83498.7|83536.5|83476.7|56
1608165010000|2020-12-17 00:30:10|83554|83479.4|83536.1|83460.7|83556.3|83490.4|83522.9|83459.1|71
1608165020000|2020-12-17 00:30:20|83537.3|83464.9|83549.8|83473.2|83552|83473.2|83537.3|83463.1|54
1608165030000|2020-12-17 00:30:30|83550.1|83472.9|83546.9|83473.4|83557.5|83485.7|83532.7|83472.4|60
1608165040000|2020-12-17 00:30:40|83546|83472.9|83536|83486|83546|83487.1|83531.2|83472.4|40
1608165050000|2020-12-17 00:30:50|83535.2|83485.2|83537.8|83487.8|83546.5|83488|83532.4|83474.9|33
1608165060000|2020-12-17 00:31:00|83539|83489|83552.2|83480.2|83553.5|83491.9|83537|83479.4|30
1608165070000|2020-12-17 00:31:10|83551.7|83480.4|83544.9|83494.9|83554.6|83494.9|83540.3|83480.2|30
1608165080000|2020-12-17 00:31:20|83556.3|83484.8|83541.3|83491.3|83556.4|83494.3|83540.7|83484.3|21
1608165090000|2020-12-17 00:31:30|83541.6|83491.6|83544.2|83494.2|83561.6|83494.2|83536|83477.4|37
1608165100000|2020-12-17 00:31:40|83543.3|83493.3|83542.6|83492.6|83558.9|83493.4|83540.5|83481.2|32
1608165110000|2020-12-17 00:31:50|83554.1|83482.3|83542.1|83492.1|83557.3|83493.3|83538.9|83481.8|31
1608165120000|2020-12-17 00:32:00|83542.4|83492.4|83553.1|83481.9|83553.5|83492.9|83539.9|83480.7|28
1608165130000|2020-12-17 00:32:10|83552.7|83482.1|83542|83492|83554.6|83493.7|83538.5|83481.3|46
1608165140000|2020-12-17 00:32:20|83542.4|83492.4|83541.6|83491.6|83552.5|83492.4|83539.7|83482.2|31
1608165150000|2020-12-17 00:32:30|83541|83491|83538.7|83488.7|83553|83493.2|83538.7|83482.4|15
1608165160000|2020-12-17 00:32:40|83540.5|83490.5|83542.7|83492.7|83558.9|83492.9|83540.5|83478.5|30
1608165170000|2020-12-17 00:32:50|83539.6|83489.6|83539.2|83489.2|83555.8|83492.5|83538.8|83475.4|38
1608165180000|2020-12-17 00:33:00|83548.7|83476.6|83534.7|83484.7|83550.2|83490.3|83532.5|83476.1|41
1608165190000|2020-12-17 00:33:10|83534.3|83484.3|83534.3|83484.3|83546.6|83487|83533.2|83474.7|37
1608165200000|2020-12-17 00:33:20|83533.3|83483.3|83546.2|83473.5|83546.4|83485|83532.7|83471.4|32
1608165210000|2020-12-17 00:33:30|83546.3|83473.4|83542|83469.8|83547.7|83483.8|83529|83469.4|35
1608165220000|2020-12-17 00:33:40|83541.1|83469.1|83543.7|83470.7|83544.7|83471.4|83541.1|83468.9|35
1608165230000|2020-12-17 00:33:50|83532.9|83482.9|83545.8|83471.4|83545.8|83483.9|83531.1|83469.9|35
1608165240000|2020-12-17 00:34:00|83545.5|83471.9|83535.5|83485.5|83546|83485.5|83532.3|83471.9|26
1608165250000|2020-12-17 00:34:10|83547|83473.6|83531.1|83481.1|83547.2|83484.1|83530.5|83470.9|50
1608165260000|2020-12-17 00:34:20|83531.2|83481.2|83544.2|83473.3|83546.8|83481.8|83530|83471.1|46
1608165270000|2020-12-17 00:34:30|83544.6|83474.5|83545.2|83474.5|83549|83487.2|83533.9|83472.9|36
1608165280000|2020-12-17 00:34:40|83534.9|83484.9|83547.4|83474|83548.6|83485.4|83533.6|83472.9|46
1608165290000|2020-12-17 00:34:50|83546.8|83474.4|83550.8|83471.2|83551.8|83483.9|83533.9|83470.9|12
1608165300000|2020-12-17 00:35:00|83551.7|83473.8|83547.2|83475.2|83553.1|83485.3|83534.8|83472.2|27
1608165310000|2020-12-17 00:35:10|83535.9|83485.9|83531.4|83481.4|83546|83485.9|83530.6|83470|30
1608165320000|2020-12-17 00:35:20|83531.5|83481.5|83532.7|83482.7|83541.9|83483.7|83529.9|83471.5|40
1608165330000|2020-12-17 00:35:30|83532.9|83482.9|83533.3|83483.3|83544.5|83484|83529.9|83472.4|26
1608165340000|2020-12-17 00:35:40|83533.2|83483.2|83532.3|83482.3|83544.3|83483.2|83531|83472.8|13
1608165350000|2020-12-17 00:35:50|83531.7|83481.7|83528.6|83478.6|83531.9|83481.9|83525.1|83475.1|33
1608165360000|2020-12-17 00:36:00|83529.2|83479.2|83537.3|83487.3|83537.8|83487.8|83527.6|83477.6|45
1608165370000|2020-12-17 00:36:10|83537.1|83487.1|83540.2|83490.2|83540.2|83490.2|83534.1|83484.1|19
1608165380000|2020-12-17 00:36:20|83539.7|83489.7|83537.8|83487.8|83550.7|83489.7|83536.7|83477.2|28
1608165390000|2020-12-17 00:36:30|83538.1|83488.1|83538.7|83488.7|83538.8|83488.8|83537|83487|20
1608165400000|2020-12-17 00:36:40|83538.1|83488.1|83536|83486|83539.6|83489.6|83535|83485|16
1608165410000|2020-12-17 00:36:50|83535.8|83485.8|83534.2|83484.2|83536.7|83486.7|83533.9|83483.9|24
1608165420000|2020-12-17 00:37:00|83535.1|83485.1|83533.5|83483.5|83549.4|83487.9|83531.8|83476.5|30
1608165430000|2020-12-17 00:37:10|83533.9|83483.9|83533.8|83483.8|83547|83487.4|83531.9|83474.9|35
1608165440000|2020-12-17 00:37:20|83534.6|83484.6|83533.3|83483.3|83545.9|83485.2|83531|83471.5|25
1608165450000|2020-12-17 00:37:30|83543.7|83471.9|83534.1|83484.1|83543.7|83485.9|83530.3|83471.9|33
1608165460000|2020-12-17 00:37:40|83534.9|83484.9|83537.7|83487.7|83550.4|83487.7|83533.2|83475|24
1608165470000|2020-12-17 00:37:50|83537|83487|83529.7|83479.7|83539.8|83489.8|83518.1|83468.1|44
1608165480000|2020-12-17 00:38:00|83530|83480|83536.1|83486.1|83537.6|83487.6|83530|83480|36
1608165490000|2020-12-17 00:38:10|83536.2|83486.2|83534.9|83484.9|83537.4|83487.4|83533.3|83483.3|26
1608165500000|2020-12-17 00:38:20|83535.2|83485.2|83533.8|83483.8|83535.5|83485.5|83533.5|83483.5|20
1608165510000|2020-12-17 00:38:30|83533|83483|83535.2|83485.2|83536.1|83486.1|83531.5|83481.5|28
1608165520000|2020-12-17 00:38:40|83534.7|83484.7|83535|83485|83537.6|83487.6|83531.5|83481.5|34
1608165530000|2020-12-17 00:38:50|83534.9|83484.9|83533.8|83483.8|83535|83485|83533|83483|20
1608165540000|2020-12-17 00:39:00|83531.5|83481.5|83537.8|83487.8|83539.4|83489.4|83531.5|83481.5|38
1608165550000|2020-12-17 00:39:10|83537.7|83487.7|83539.7|83489.7|83539.7|83489.7|83535.7|83485.7|34
1608165560000|2020-12-17 00:39:20|83540.2|83490.2|83538.6|83488.6|83540.7|83490.7|83538|83488|20
1608165570000|2020-12-17 00:39:30|83538.7|83488.7|83537.8|83487.8|83539|83489|83534.6|83484.6|31
1608165580000|2020-12-17 00:39:40|83536.9|83486.9|83539|83489|83552.6|83489.1|83536.7|83477.3|22
1608165590000|2020-12-17 00:39:50|83538.7|83488.7|83540.9|83490.9|83542.7|83492.7|83538.7|83488.7|32
1608165600000|2020-12-17 00:40:00|83540.6|83490.6|83539.7|83489.7|83541.7|83491.7|83538.8|83488.8|35
1608165610000|2020-12-17 00:40:10|83539.5|83489.5|83542.8|83492.8|83542.8|83492.8|83538.7|83488.7|21
1608165620000|2020-12-17 00:40:20|83541.8|83491.8|83540|83490|83543.2|83493.2|83539.2|83489.2|22
1608165630000|2020-12-17 00:40:30|83539.9|83489.9|83538.6|83488.6|83540.5|83490.5|83538|83488|14
1608165640000|2020-12-17 00:40:40|83539.1|83489.1|83542.3|83492.3|83542.6|83492.6|83539.1|83489.1|22
1608165650000|2020-12-17 00:40:50|83542|83492|83545|83495|83552.9|83495|83539.6|83482.2|21
1608165660000|2020-12-17 00:41:00|83544.9|83494.9|83542.4|83492.4|83544.9|83494.9|83541.7|83491.7|25
1608165670000|2020-12-17 00:41:10|83542.1|83492.1|83542.8|83492.8|83544.1|83494.1|83541.7|83491.7|21
1608165680000|2020-12-17 00:41:20|83543.2|83493.2|83540.8|83490.8|83543.2|83493.2|83539.8|83489.8|17
1608165690000|2020-12-17 00:41:30|83540.9|83490.9|83544.5|83494.5|83544.5|83494.5|83540.9|83490.9|20
1608165700000|2020-12-17 00:41:40|83544.3|83494.3|83541.2|83491.2|83545.3|83495.3|83541.2|83491.2|18
1608165710000|2020-12-17 00:41:50|83556.1|83483.9|83537.7|83487.7|83556.1|83494.5|83537.7|83483.9|25
1608165720000|2020-12-17 00:42:00|83537.8|83487.8|83537.3|83487.3|83538.8|83488.8|83537|83487|9
1608165730000|2020-12-17 00:42:10|83537.6|83487.6|83536.9|83486.9|83540.2|83490.2|83534.3|83484.3|26
1608165740000|2020-12-17 00:42:20|83537.4|83487.4|83532.8|83482.8|83537.4|83487.4|83532.2|83482.2|16
1608165750000|2020-12-17 00:42:30|83532.5|83482.5|83532.1|83482.1|83534.5|83484.5|83531.6|83481.6|14
1608165760000|2020-12-17 00:42:40|83533.6|83483.6|83535.9|83485.9|83538.1|83488.1|83532.6|83482.6|34
1608165770000|2020-12-17 00:42:50|83535.6|83485.6|83540.3|83490.3|83542.8|83492.8|83535.6|83485.6|29
1608165780000|2020-12-17 00:43:00|83540|83490|83539.4|83489.4|83540.7|83490.7|83538.8|83488.8|10
1608165790000|2020-12-17 00:43:10|83539.8|83489.8|83540.2|83490.2|83540.2|83490.2|83538.8|83488.8|6
1608165800000|2020-12-17 00:43:20|83540.1|83490.1|83539|83489|83540.1|83490.1|83537.3|83487.3|31
1608165810000|2020-12-17 00:43:30|83538.8|83488.8|83541.5|83491.5|83543.6|83493.6|83538.8|83488.8|23
1608165820000|2020-12-17 00:43:40|83543|83493|83539.9|83489.9|83543.4|83493.4|83539.9|83489.9|22
1608165830000|2020-12-17 00:43:50|83538.8|83488.8|83535.8|83485.8|83539.4|83489.4|83533.2|83483.2|28
1608165840000|2020-12-17 00:44:00|83535.9|83485.9|83535.2|83485.2|83537.3|83487.3|83532.9|83482.9|27
1608165850000|2020-12-17 00:44:10|83535.1|83485.1|83536.8|83486.8|83536.8|83486.8|83535.1|83485.1|15
1608165860000|2020-12-17 00:44:20|83535.7|83485.7|83534.1|83484.1|83536.7|83486.7|83534.1|83484.1|33
1608165870000|2020-12-17 00:44:30|83534.6|83484.6|83535.4|83485.4|83535.8|83485.8|83534.1|83484.1|19
1608165880000|2020-12-17 00:44:40|83536|83486|83534.5|83484.5|83536.3|83486.3|83531.3|83481.3|17
1608165890000|2020-12-17 00:44:50|83533.7|83483.7|83533|83483|83536.2|83486.2|83532.3|83482.3|18
1608165900000|2020-12-17 00:45:00|83534.4|83484.4|83538.1|83488.1|83538.6|83488.6|83534.4|83484.4|28
1608165910000|2020-12-17 00:45:10|83538.5|83488.5|83536.1|83486.1|83538.6|83488.6|83535|83485|14
1608165920000|2020-12-17 00:45:20|83536.3|83486.3|83533.6|83483.6|83536.3|83486.3|83533|83483|22
1608165930000|2020-12-17 00:45:30|83533.7|83483.7|83535|83485|83537.2|83487.2|83531.6|83481.6|34
1608165940000|2020-12-17 00:45:40|83534.7|83484.7|83534|83484|83536.5|83486.5|83531.3|83481.3|34
1608165950000|2020-12-17 00:45:50|83534.3|83484.3|83534.9|83484.9|83537.7|83487.7|83534|83484|31
1608165960000|2020-12-17 00:46:00|83535.4|83485.4|83534|83484|83535.6|83485.6|83533.3|83483.3|21
1608165970000|2020-12-17 00:46:10|83533.8|83483.8|83533|83483|83533.8|83483.8|83532.1|83482.1|11
1608165980000|2020-12-17 00:46:20|83535.6|83485.6|83534.1|83484.1|83537.1|83487.1|83530.3|83480.3|32
1608165990000|2020-12-17 00:46:30|83534.8|83484.8|83531|83481|83534.8|83484.8|83529.3|83479.3|28
1608166000000|2020-12-17 00:46:40|83531.4|83481.4|83533|83483|83534.1|83484.1|83531|83481|30
1608166010000|2020-12-17 00:46:50|83532.7|83482.7|83532|83482|83536.6|83486.6|83532|83482|25
1608166020000|2020-12-17 00:47:00|83531.8|83481.8|83532.8|83482.8|83533.3|83483.3|83529.6|83479.6|29
1608166030000|2020-12-17 00:47:10|83532.5|83482.5|83533.1|83483.1|83533.1|83483.1|83532|83482|16
1608166040000|2020-12-17 00:47:20|83532|83482|83534.1|83484.1|83534.3|83484.3|83531.3|83481.3|12
1608166050000|2020-12-17 00:47:30|83534|83484|83534.7|83484.7|83535.7|83485.7|83532|83482|20
1608166060000|2020-12-17 00:47:40|83535.2|83485.2|83545|83473.9|83546|83485.5|83533.7|83473.2|15
1608166070000|2020-12-17 00:47:50|83544.7|83486.8|83530|83480|83544.7|83487.2|83527.7|83477.7|39
1608166080000|2020-12-17 00:48:00|83530.1|83480.1|83527.7|83477.7|83530.1|83480.1|83526.9|83476.9|31
1608166090000|2020-12-17 00:48:10|83528.6|83478.6|83539.2|83464.2|83539.2|83478.6|83526.4|83464.2|9
1608166100000|2020-12-17 00:48:20|83538.9|83476.2|83523.6|83473.6|83538.9|83476.2|83523.4|83473.4|21
1608166110000|2020-12-17 00:48:30|83523.5|83473.5|83524.8|83474.8|83526|83476|83522.6|83472.6|20
1608166120000|2020-12-17 00:48:40|83525.1|83475.1|83524.6|83474.6|83525.4|83475.4|83523.8|83473.8|14
1608166130000|2020-12-17 00:48:50|83523.9|83473.9|83523.7|83473.7|83524.2|83474.2|83521.9|83471.9|17
1608166140000|2020-12-17 00:49:00|83524|83474|83527.4|83477.4|83527.5|83477.5|83524|83474|18
1608166150000|2020-12-17 00:49:10|83527.5|83477.5|83525.4|83475.4|83532.9|83482.9|83522.4|83472.4|41
1608166160000|2020-12-17 00:49:20|83525.6|83475.6|83525.3|83475.3|83526.3|83476.3|83522.5|83472.5|20
1608166170000|2020-12-17 00:49:30|83525.1|83475.1|83526.3|83476.3|83530.7|83480.7|83524.2|83474.2|41
1608166180000|2020-12-17 00:49:40|83526.7|83476.7|83524.8|83474.8|83528.8|83478.8|83524.3|83474.3|23
1608166190000|2020-12-17 00:49:50|83525|83475|83526.2|83476.2|83526.2|83476.2|83523.7|83473.7|14
1608166200000|2020-12-17 00:50:00|83527.3|83477.3|83528.6|83478.6|83541.3|83481.7|83527.2|83469.7|16
1608166210000|2020-12-17 00:50:10|83526.3|83476.3|83527.6|83477.6|83529.1|83479.1|83525.6|83475.6|23
1608166220000|2020-12-17 00:50:20|83528.4|83478.4|83534.1|83484.1|83534.1|83484.1|83527.5|83477.5|28
1608166230000|2020-12-17 00:50:30|83534.2|83484.2|83532.9|83482.9|83535|83485|83530.6|83480.6|24
1608166240000|2020-12-17 00:50:40|83532.8|83482.8|83532.4|83482.4|83533.2|83483.2|83528|83478|32
1608166250000|2020-12-17 00:50:50|83532.5|83482.5|83532.9|83482.9|83533.3|83483.3|83531.7|83481.7|19
1608166260000|2020-12-17 00:51:00|83532.2|83482.2|83531.4|83481.4|83533.6|83483.6|83530.7|83480.7|21
1608166270000|2020-12-17 00:51:10|83530.9|83480.9|83529.6|83479.6|83532.7|83482.7|83529.6|83479.6|22
1608166280000|2020-12-17 00:51:20|83529.5|83479.5|83528.3|83478.3|83530.8|83480.8|83528.2|83478.2|30
1608166290000|2020-12-17 00:51:30|83527.8|83477.8|83529.6|83479.6|83530.2|83480.2|83527.8|83477.8|23
1608166300000|2020-12-17 00:51:40|83528.4|83478.4|83537.9|83466.1|83539.5|83478.4|83525.7|83466|18
1608166310000|2020-12-17 00:51:50|83523.9|83473.9|83524.1|83474.1|83526|83476|83520.9|83470.9|30
1608166320000|2020-12-17 00:52:00|83524.8|83474.8|83525.2|83475.2|83526.3|83476.3|83524.3|83474.3|15
1608166330000|2020-12-17 00:52:10|83524.4|83474.4|83524.9|83474.9|83525.1|83475.1|83520.3|83470.3|24
1608166340000|2020-12-17 00:52:20|83525|83475|83531.6|83481.6|83537.6|83484.5|83522|83466.4|43
1608166350000|2020-12-17 00:52:30|83530.9|83480.9|83530.6|83480.6|83533.1|83483.1|83530.6|83480.6|27
1608166360000|2020-12-17 00:52:40|83531.1|83481.1|83530.2|83480.2|83533.1|83483.1|83529.9|83479.9|35
1608166370000|2020-12-17 00:52:50|83530.6|83480.6|83535.9|83485.9|83535.9|83485.9|83530.4|83480.4|32
1608166380000|2020-12-17 00:53:00|83536|83486|83553.4|83482.2|83553.4|83493|83534|83479.8|44
1608166390000|2020-12-17 00:53:10|83554|83482.1|83540.6|83490.6|83556.1|83493.4|83538.8|83482|37
1608166400000|2020-12-17 00:53:20|83541.1|83491.1|83546.3|83496.3|83557.8|83496.8|83541.1|83485.6|25
1608166410000|2020-12-17 00:53:30|83546.7|83496.7|83537.5|83487.5|83556.6|83496.8|83536.8|83486.2|59
1608166420000|2020-12-17 00:53:40|83537.7|83487.7|83536.8|83486.8|83539.2|83489.2|83536|83486|33
1608166430000|2020-12-17 00:53:50|83537|83487|83542.5|83492.5|83546.2|83496.2|83537|83487|33
1608166440000|2020-12-17 00:54:00|83543.3|83493.3|83542.1|83492.1|83545|83495|83538.1|83488.1|35
1608166450000|2020-12-17 00:54:10|83542.2|83492.2|83541.6|83491.6|83542.3|83492.3|83539.3|83489.3|36
1608166460000|2020-12-17 00:54:20|83541.5|83491.5|83551.5|83501.5|83552.3|83502.3|83541.5|83491.5|61
1608166470000|2020-12-17 00:54:30|83551.2|83501.2|83556.5|83506.5|83558.1|83508.1|83548.8|83498.8|65
1608166480000|2020-12-17 00:54:40|83556.8|83506.8|83553.2|83503.2|83557.6|83507.6|83551.6|83501.6|43
1608166490000|2020-12-17 00:54:50|83552.4|83502.4|83555.5|83505.5|83555.5|83505.5|83547.5|83497.5|48
1608166500000|2020-12-17 00:55:00|83553.6|83503.6|83554.2|83504.2|83562.5|83512.5|83553.6|83503.6|47
1608166510000|2020-12-17 00:55:10|83553.6|83503.6|83549.7|83499.7|83555.4|83505.4|83548.3|83498.3|41
1608166520000|2020-12-17 00:55:20|83549.9|83499.9|83548|83498|83550.3|83500.3|83546.5|83496.5|39
1608166530000|2020-12-17 00:55:30|83547.7|83497.7|83544|83494|83548.2|83498.2|83544|83494|24
1608166540000|2020-12-17 00:55:40|83544.1|83494.1|83545.9|83495.9|83545.9|83495.9|83543.1|83493.1|20
1608166550000|2020-12-17 00:55:50|83546.2|83496.2|83549.2|83499.2|83549.2|83499.2|83544.4|83494.4|31
1608166560000|2020-12-17 00:56:00|83549.1|83499.1|83552.1|83502.1|83553.2|83503.2|83549.1|83499.1|19
1608166570000|2020-12-17 00:56:10|83551.9|83501.9|83544.4|83494.4|83552.8|83502.8|83544.4|83494.4|47
1608166580000|2020-12-17 00:56:20|83544.2|83494.2|83547.6|83497.6|83549|83499|83543.2|83493.2|53
1608166590000|2020-12-17 00:56:30|83547.3|83497.3|83546.4|83496.4|83550.4|83500.4|83543.9|83493.9|21
1608166600000|2020-12-17 00:56:40|83546.1|83496.1|83546.9|83496.9|83547.4|83497.4|83544.7|83494.7|13
1608166610000|2020-12-17 00:56:50|83547.2|83497.2|83545.8|83495.8|83547.4|83497.4|83543.9|83493.9|18
1608166620000|2020-12-17 00:57:00|83545.9|83495.9|83540.1|83490.1|83555.9|83496|83537.7|83482.2|40
1608166630000|2020-12-17 00:57:10|83539.5|83489.5|83540.3|83490.3|83552.7|83492|83537.7|83479.2|23
1608166640000|2020-12-17 00:57:20|83540.7|83490.7|83538.5|83488.5|83541|83491|83536.9|83486.9|17
1608166650000|2020-12-17 00:57:30|83537.8|83487.8|83538.9|83488.9|83538.9|83488.9|83536.1|83486.1|30
1608166660000|2020-12-17 00:57:40|83538|83488|83555.8|83482.7|83556.5|83489.5|83538|83481.1|15
1608166670000|2020-12-17 00:57:50|83556.1|83489.8|83537.9|83487.9|83556.1|83489.8|83536.2|83477.6|20
1608166680000|2020-12-17 00:58:00|83538.1|83488.1|83546.8|83475.4|83549.1|83489.4|83532.5|83474.5|40
1608166690000|2020-12-17 00:58:10|83535.1|83485.1|83537.8|83487.8|83548|83487.8|83535.1|83473.5|22
1608166700000|2020-12-17 00:58:20|83538.6|83488.6|83534.4|83484.4|83546.6|83489.1|83534.4|83476.4|21
1608166710000|2020-12-17 00:58:30|83534.7|83484.7|83549.2|83479.2|83550.5|83488.2|83534.2|83478.3|19
1608166720000|2020-12-17 00:58:40|83533.6|83483.6|83535.5|83485.5|83545.2|83486.9|83532.1|83474.7|48
1608166730000|2020-12-17 00:58:50|83536|83486|83539.4|83489.4|83554.8|83490.5|83535.4|83475.8|34
1608166740000|2020-12-17 00:59:00|83540.2|83490.2|83535.3|83485.3|83551.8|83491.1|83534.5|83481.1|27
1608166750000|2020-12-17 00:59:10|83534.7|83484.7|83538.4|83488.4|83538.9|83488.9|83534|83484|29
1608166760000|2020-12-17 00:59:20|83539.5|83489.5|83537.8|83487.8|83544.1|83494.1|83536.2|83486.2|36
1608166770000|2020-12-17 00:59:30|83538|83488|83542|83492|83542|83492|83538|83488|22
1608166780000|2020-12-17 00:59:40|83540.7|83490.7|83535.3|83485.3|83549.3|83491.5|83535.3|83479|23
1608166790000|2020-12-17 00:59:50|83536|83486|83550.9|83479.1|83551.5|83489.8|83535.2|83479.1|24
1608166800000|2020-12-17 01:00:00|83551|83479.2|83531.5|83481.5|83551.9|83486.9|83530.9|83473.8|47
1608166810000|2020-12-17 01:00:10|83532.1|83482.1|83539.1|83465.2|83551.2|83484.3|83522.6|83463.7|63
1608166820000|2020-12-17 01:00:20|83539.2|83466.6|83543.4|83471.5|83543.7|83482.6|83527.1|83465.9|47
1608166830000|2020-12-17 01:00:30|83542.7|83472.1|83548.5|83475.1|83549.6|83483.3|83531.1|83469.6|49
1608166840000|2020-12-17 01:00:40|83547.2|83476.1|83532.9|83482.9|83548.6|83488.2|83531.4|83472.5|45
1608166850000|2020-12-17 01:00:50|83534.2|83484.2|83552.4|83478.2|83554.8|83489.1|83532.7|83475.8|44
1608166860000|2020-12-17 01:01:00|83552.3|83478.1|83540.6|83490.6|83552.8|83490.6|83537.1|83476.5|45
1608166870000|2020-12-17 01:01:10|83550.3|83479|83539.2|83489.2|83551.6|83490.6|83537|83477.6|51
1608166880000|2020-12-17 01:01:20|83537|83487|83555.7|83479.9|83555.7|83489.3|83536.9|83476.3|48
1608166890000|2020-12-17 01:01:30|83555.3|83479.7|83550.1|83477.7|83555.6|83482.1|83548.2|83477.3|51
1608166900000|2020-12-17 01:01:40|83550.8|83477.2|83560.9|83486.9|83562.6|83498.4|83545.7|83476.8|46
1608166910000|2020-12-17 01:01:50|83546.6|83496.6|83559.9|83486.8|83561.8|83498.8|83545.8|83486|54
1608166920000|2020-12-17 01:02:00|83559.3|83486.1|83543.9|83493.9|83562|83498.1|83543.9|83486.1|44
1608166930000|2020-12-17 01:02:10|83542.4|83492.4|83559.4|83484.8|83559.6|83496.2|83541.1|83482.3|38
1608166940000|2020-12-17 01:02:20|83559.6|83484.7|83550.9|83479.9|83559.6|83491.3|83538.5|83476.4|57
1608166950000|2020-12-17 01:02:30|83550.8|83479.8|83553.1|83481.1|83554.4|83492.1|83539|83477.4|43
1608166960000|2020-12-17 01:02:40|83552.6|83481|83537.7|83487.7|83554.4|83487.7|83537.2|83478.3|30
1608166970000|2020-12-17 01:02:50|83537|83487|83553.3|83480.4|83555.5|83492.2|83537|83477.4|55
1608166980000|2020-12-17 01:03:00|83552.8|83480.3|83549.7|83479.5|83554.8|83490.8|83537.3|83477.7|37
1608166990000|2020-12-17 01:03:10|83550.2|83478.9|83551.6|83479.4|83556.8|83488.7|83537.6|83478|29
1608167000000|2020-12-17 01:03:20|83552|83479.9|83540.3|83490.3|83555|83490.5|83538.9|83477.5|40
1608167010000|2020-12-17 01:03:30|83551.1|83479.4|83553.5|83481.4|83553.5|83491.6|83537.4|83478.5|34
1608167020000|2020-12-17 01:03:40|83553.3|83481.2|83551.6|83481.2|83556.2|83483.3|83551.3|83479.3|35
1608167030000|2020-12-17 01:03:50|83551.8|83481.4|83558|83482.7|83559.9|83492.4|83537.3|83477.7|66
1608167040000|2020-12-17 01:04:00|83556.3|83482.9|83538.8|83488.8|83557.7|83488.8|83536.6|83476.7|42
1608167050000|2020-12-17 01:04:10|83539|83489|83547.9|83477|83555.9|83490.9|83536.2|83477|58
1608167060000|2020-12-17 01:04:20|83547.2|83475.8|83538.8|83488.8|83551.8|83489.2|83535.3|83475.5|44
1608167070000|2020-12-17 01:04:30|83538.1|83488.1|83556.6|83483.1|83556.6|83493.2|83537.3|83479.2|38
1608167080000|2020-12-17 01:04:40|83557|83486.4|83546.9|83496.9|83568.8|83496.9|83546.5|83484.4|49
1608167090000|2020-12-17 01:04:50|83557.9|83486.8|83560.5|83488|83563.8|83500|83546.2|83486.6|47
1608167100000|2020-12-17 01:05:00|83559.7|83487.7|83559.4|83488.2|83562.3|83497.7|83546.3|83485.8|43
1608167110000|2020-12-17 01:05:10|83559.7|83488.6|83545.9|83495.9|83559.7|83499|83544.4|83488.1|44
1608167120000|2020-12-17 01:05:20|83545.5|83495.5|83542.9|83492.9|83558.6|83496.8|83541.6|83484.1|34
1608167130000|2020-12-17 01:05:30|83539.4|83489.4|83553.9|83483.7|83557.8|83494.5|83538.4|83481.6|38
1608167140000|2020-12-17 01:05:40|83554.7|83484.2|83556.5|83484.1|83558.2|83494.5|83542.4|83482.2|35
1608167150000|2020-12-17 01:05:50|83558.2|83484.3|83543.6|83493.6|83563.8|83495.1|83543.6|83483.1|17
1608167160000|2020-12-17 01:06:00|83544.4|83494.4|83542.7|83492.7|83563.6|83498.5|83540.2|83482.9|51
1608167170000|2020-12-17 01:06:10|83543.1|83493.1|83558.8|83486.2|83559.9|83498.5|83542.4|83483.3|36
1608167180000|2020-12-17 01:06:20|83560.9|83488.9|83543.4|83493.4|83564|83496.5|83543.4|83485.9|26
1608167190000|2020-12-17 01:06:30|83544.1|83494.1|83544.7|83494.7|83546.5|83496.5|83543.6|83493.6|23
1608167200000|2020-12-17 01:06:40|83544.6|83494.6|83542|83492|83555.2|83494.6|83541.9|83483.1|22
1608167210000|2020-12-17 01:06:50|83541.6|83491.6|83554|83480|83554.2|83492.3|83539.9|83479.5|36
1608167220000|2020-12-17 01:07:00|83552.4|83479.8|83555.9|83482.5|83555.9|83491.1|83538.4|83479.8|24
1608167230000|2020-12-17 01:07:10|83555.4|83482.7|83534.9|83484.9|83556.2|83488.6|83533.2|83474.7|54
1608167240000|2020-12-17 01:07:20|83535.1|83485.1|83535.5|83485.5|83550|83485.8|83533.9|83474.9|26
1608167250000|2020-12-17 01:07:30|83535.2|83485.2|83551.3|83475.5|83551.3|83485.2|83534.6|83474.3|27
1608167260000|2020-12-17 01:07:40|83551|83475.8|83551.3|83477.7|83551.3|83487|83533.4|83475.8|42
1608167270000|2020-12-17 01:07:50|83550.1|83478.8|83536.3|83486.3|83550.1|83487|83531.4|83478.8|41
1608167280000|2020-12-17 01:08:00|83535.2|83485.2|83543.5|83473.5|83548.7|83485.4|83531.3|83472.7|67
1608167290000|2020-12-17 01:08:10|83533.4|83483.4|83532.4|83482.4|83545.2|83484.8|83531.6|83473.1|62
1608167300000|2020-12-17 01:08:20|83532.8|83482.8|83531.2|83481.2|83546.4|83485.5|83530.9|83472.3|65
1608167310000|2020-12-17 01:08:30|83531.7|83481.7|83551.5|83472.5|83552.6|83485.4|83530.6|83472.5|29
1608167320000|2020-12-17 01:08:40|83550.2|83477.1|83545.6|83474.6|83551.9|83486.5|83531.1|83472.8|50
1608167330000|2020-12-17 01:08:50|83546.3|83474.8|83531.2|83481.2|83551.2|83487.1|83531.2|83472.6|73
1608167340000|2020-12-17 01:09:00|83531.7|83481.7|83547.3|83475.8|83550.1|83486.7|83530.9|83469.8|73
1608167350000|2020-12-17 01:09:10|83536.3|83486.3|83536|83486|83548.2|83486.9|83532.3|83472.6|72
1608167360000|2020-12-17 01:09:20|83535.5|83485.5|83535.9|83485.9|83546.9|83486|83533.5|83474.8|53
1608167370000|2020-12-17 01:09:30|83535.3|83485.3|83537.3|83487.3|83548.5|83487.3|83533.9|83474.8|29
1608167380000|2020-12-17 01:09:40|83537.6|83487.6|83538|83488|83549.9|83488|83534.5|83475.1|46
1608167390000|2020-12-17 01:09:50|83537.9|83487.9|83534.3|83484.3|83539.2|83489.2|83532.5|83482.5|63
1608167400000|2020-12-17 01:10:00|83535.1|83485.1|83535|83485|83548.5|83486.4|83530.3|83472.1|70
1608167410000|2020-12-17 01:10:10|83535.2|83485.2|83530.2|83480.2|83535.2|83485.2|83527.4|83477.4|58
1608167420000|2020-12-17 01:10:20|83528.1|83478.1|83532|83482|83534.5|83484.5|83527.4|83477.4|44
1608167430000|2020-12-17 01:10:30|83533.8|83483.8|83533|83483|83533.9|83483.9|83531|83481|21
1608167440000|2020-12-17 01:10:40|83532.8|83482.8|83530.6|83480.6|83532.8|83482.8|83529.7|83479.7|36
1608167450000|2020-12-17 01:10:50|83531.3|83481.3|83533.9|83483.9|83547.3|83485.9|83529.9|83477.1|47
1608167460000|2020-12-17 01:11:00|83533.5|83483.5|83542.4|83470.5|83542.5|83483.5|83529.5|83470.5|24
1608167470000|2020-12-17 01:11:10|83531.2|83471.3|83528.2|83478.2|83542.7|83482.9|83528.2|83468.8|15
1608167480000|2020-12-17 01:11:20|83527.9|83477.9|83529.4|83479.4|83530.1|83480.1|83527.5|83477.5|20
1608167490000|2020-12-17 01:11:30|83529.7|83479.7|83530.6|83480.6|83548.6|83480.6|83527.1|83469.3|19
1608167500000|2020-12-17 01:11:40|83530.1|83480.1|83531.5|83481.5|83532.3|83482.3|83530.1|83480.1|5
1608167510000|2020-12-17 01:11:50|83531.4|83481.4|83546.4|83470.7|83547|83481.9|83530.5|83470.7|27
1608167520000|2020-12-17 01:12:00|83546.1|83471.3|83532|83482|83546.1|83482|83530.9|83471.3|20
1608167530000|2020-12-17 01:12:10|83542.8|83471.3|83530.4|83480.4|83547.2|83485.9|83530.4|83470.4|42
1608167540000|2020-12-17 01:12:20|83530.6|83480.6|83542.4|83472.4|83543.1|83482.8|83530.5|83471|17
1608167550000|2020-12-17 01:12:30|83541.9|83470.2|83531.2|83481.2|83541.9|83481.8|83528.3|83470.2|37
1608167560000|2020-12-17 01:12:40|83530.7|83480.7|83527.3|83477.3|83540.4|83481.1|83527.2|83468.9|18
1608167570000|2020-12-17 01:12:50|83530.1|83480.1|83531.6|83481.6|83531.6|83481.6|83527.7|83477.7|25
1608167580000|2020-12-17 01:13:00|83542.6|83471.9|83533|83483|83545.1|83483|83530|83467.3|13
1608167590000|2020-12-17 01:13:10|83532.7|83482.7|83529.9|83479.9|83546|83482.7|83528.2|83468.9|13
1608167600000|2020-12-17 01:13:20|83529.2|83479.2|83547.5|83468.3|83548|83480.9|83527.6|83468.3|20
1608167610000|2020-12-17 01:13:30|83547.3|83468.2|83546.9|83468.6|83550.6|83482.5|83528.8|83467.2|25
1608167620000|2020-12-17 01:13:40|83545|83472.9|83531.6|83481.6|83551.8|83484.3|83529.7|83468.4|30
1608167630000|2020-12-17 01:13:50|83533.1|83483.1|83533.5|83483.5|83534.1|83484.1|83531.4|83481.4|36
1608167640000|2020-12-17 01:14:00|83533|83483|83544.2|83473.1|83544.2|83484.3|83531.2|83472.8|22
1608167650000|2020-12-17 01:14:10|83545.1|83473.3|83530.8|83480.8|83545.9|83484.2|83530.1|83472.5|25
1608167660000|2020-12-17 01:14:20|83529.1|83479.1|83525.9|83475.9|83531.9|83481.9|83525.9|83475.9|28
1608167670000|2020-12-17 01:14:30|83528|83478|83532.8|83482.8|83534.7|83484.7|83527.6|83477.6|24
1608167680000|2020-12-17 01:14:40|83533.6|83483.6|83531.1|83481.1|83543.2|83483.9|83530.7|83471.8|14
1608167690000|2020-12-17 01:14:50|83531.9|83481.9|83542.5|83492.5|83543.3|83492.5|83531.1|83473|22
1608167700000|2020-12-17 01:15:00|83541.5|83491.5|83543.1|83493.1|83543.1|83493.1|83534.2|83484.2|42
1608167710000|2020-12-17 01:15:10|83543.3|83493.3|83542|83492|83543.5|83493.5|83536.8|83486.8|27
1608167720000|2020-12-17 01:15:20|83542.1|83492.1|83542|83492|83543.4|83493.4|83537.9|83487.9|37
1608167730000|2020-12-17 01:15:30|83543|83493|83539.8|83489.8|83543|83493|83536.6|83486.6|23
1608167740000|2020-12-17 01:15:40|83538.7|83488.7|83538.9|83488.9|83541.2|83491.2|83538|83488|25
1608167750000|2020-12-17 01:15:50|83538.8|83488.8|83540.2|83490.2|83543.5|83493.5|83538.8|83488.8|12
1608167760000|2020-12-17 01:16:00|83540.3|83490.3|83535.1|83485.1|83543.2|83493.2|83532.5|83482.5|40
1608167770000|2020-12-17 01:16:10|83536|83486|83538.2|83488.2|83538.2|83488.2|83534.7|83484.7|21
1608167780000|2020-12-17 01:16:20|83538|83488|83533.8|83483.8|83538.1|83488.1|83530.9|83480.9|41
1608167790000|2020-12-17 01:16:30|83534.4|83484.4|83521.1|83471.1|83545.3|83487.7|83520.5|83460.9|39
1608167800000|2020-12-17 01:16:40|83521|83471|83516|83466|83536.8|83471|83515.7|83456.2|39
1608167810000|2020-12-17 01:16:50|83516.7|83466.7|83517.8|83467.8|83530|83468.6|83516.7|83456.9|34
1608167820000|2020-12-17 01:17:00|83518|83468|83517.3|83467.3|83528.2|83470.7|83514.8|83457.1|36
1608167830000|2020-12-17 01:17:10|83516.8|83466.8|83512.3|83462.3|83528|83468.1|83509.7|83453.7|53
1608167840000|2020-12-17 01:17:20|83511.9|83461.9|83510|83460|83524|83465.6|83510|83453.9|29
1608167850000|2020-12-17 01:17:30|83509.5|83459.5|83505.9|83455.9|83516.4|83460.8|83503.6|83445.7|23
1608167860000|2020-12-17 01:17:40|83516.9|83446.4|83519.4|83448.8|83523.4|83457.9|83505.5|83444.9|40
1608167870000|2020-12-17 01:17:50|83519.3|83447.1|83513.8|83439.4|83519.3|83458.4|83499.4|83439.3|40
1608167880000|2020-12-17 01:18:00|83513.1|83439.3|83508.5|83436.9|83514|83449.3|83495.6|83436.5|58
1608167890000|2020-12-17 01:18:10|83497.6|83447.6|83498.9|83448.9|83509.3|83451.3|83497.5|83438.1|33
1608167900000|2020-12-17 01:18:20|83499.3|83449.3|83510.2|83438.4|83511.6|83451.1|83497.2|83436.4|47
1608167910000|2020-12-17 01:18:30|83510|83447.2|83501.8|83431.1|83510.1|83447.2|83490.8|83431|55
1608167920000|2020-12-17 01:18:40|83504.6|83427.9|83487.5|83415.5|83506.9|83438.8|83478.4|83415|59
1608167930000|2020-12-17 01:18:50|83493.8|83412.7|83486|83415.7|83496.8|83428.6|83475.1|83412.5|52
1608167940000|2020-12-17 01:19:00|83485.7|83415.6|83474.1|83424.1|83490.4|83426.3|83473.9|83414|49
1608167950000|2020-12-17 01:19:10|83473.6|83423.6|83487.4|83415.5|83491.6|83425.9|83473.5|83413.7|41
1608167960000|2020-12-17 01:19:20|83487.5|83415.4|83477.2|83427.2|83490.5|83429|83476.7|83414.2|30
1608167970000|2020-12-17 01:19:30|83476.9|83426.9|83479.5|83429.5|83489.5|83431.7|83475.9|83418.7|36
1608167980000|2020-12-17 01:19:40|83489.2|83419.1|83478.4|83428.4|83490.5|83429.2|83477.3|83417.9|30
1608167990000|2020-12-17 01:19:50|83489.1|83419|83477|83427|83493.9|83427.5|83474.7|83414.6|43
1608168000000|2020-12-17 01:20:00|83487.9|83416.2|83489.9|83417.1|83492.4|83428.3|83476.4|83416.2|35
1608168010000|2020-12-17 01:20:10|83488.9|83417.3|83493|83418.5|83495.4|83429.7|83475.3|83416.6|35
1608168020000|2020-12-17 01:20:20|83493.2|83419|83491.8|83420.7|83499.8|83430.3|83479.3|83417.8|38
1608168030000|2020-12-17 01:20:30|83480.1|83430.1|83483.2|83433.2|83494.1|83433.2|83479.3|83419.9|36
1608168040000|2020-12-17 01:20:40|83482.5|83432.5|83493.3|83422.8|83493.3|83433.9|83481.5|83421.9|30
1608168050000|2020-12-17 01:20:50|83492.4|83422|83480.7|83430.7|83493.3|83431.8|83480.1|83422|24
1608168060000|2020-12-17 01:21:00|83481.1|83431.1|83480.2|83430.2|83495|83433|83477.9|83421.6|38
1608168070000|2020-12-17 01:21:10|83480.3|83430.3|83473.9|83423.9|83491.4|83432.5|83472.4|83413.1|40
1608168080000|2020-12-17 01:21:20|83473.5|83423.5|83472.3|83422.3|83485.2|83425.4|83472|83414.3|51
1608168090000|2020-12-17 01:21:30|83485.6|83412.7|83486.2|83413.5|83487|83424.6|83472.5|83412.7|34
1608168100000|2020-12-17 01:21:40|83486.1|83413.4|83492.5|83412.1|83493.8|83424.1|83472.7|83411.9|37
1608168110000|2020-12-17 01:21:50|83491.7|83411.4|83473.9|83423.9|83492.3|83425.4|83473.8|83410|28
1608168120000|2020-12-17 01:22:00|83473.4|83423.4|83468.9|83418.9|83482.9|83423.4|83468.9|83409.6|53
1608168130000|2020-12-17 01:22:10|83469.3|83419.3|83476.4|83406.4|83482.9|83419.4|83465.2|83406.4|39
1608168140000|2020-12-17 01:22:20|83476.6|83406|83466.9|83416.9|83478.1|83418.2|83465.7|83405.2|33
1608168150000|2020-12-17 01:22:30|83467.2|83417.2|83470.1|83420.1|83470.6|83420.6|83465.6|83415.6|45
1608168160000|2020-12-17 01:22:40|83471|83421|83485.1|83414.9|83488.1|83427.5|83469.7|83409.8|38
1608168170000|2020-12-17 01:22:50|83474.2|83424.2|83481.6|83410|83486|83425.6|83471.4|83410|36
1608168180000|2020-12-17 01:23:00|83481.5|83410.1|83483.4|83410|83484|83421.9|83469.2|83408.2|33
1608168190000|2020-12-17 01:23:10|83471.9|83421.9|83468.4|83418.4|83483.9|83421.9|83467.6|83408.6|29
1608168200000|2020-12-17 01:23:20|83478.9|83408.9|83462|83412|83479.4|83415.8|83461.9|83407.9|44
1608168210000|2020-12-17 01:23:30|83472.5|83401.9|83457.5|83407.5|83472.9|83413.3|83457.5|83400.7|42
1608168220000|2020-12-17 01:23:40|83457.2|83407.2|83458.6|83387.4|83460|83408.5|83445.3|83385.3|58
1608168230000|2020-12-17 01:23:50|83448.4|83398.4|83465.4|83393.5|83465.4|83402.8|83444.9|83387|55
1608168240000|2020-12-17 01:24:00|83464|83393.9|83456|83406|83471|83409.4|83450.8|83391.8|54
1608168250000|2020-12-17 01:24:10|83455.9|83405.9|83450.8|83400.8|83464.6|83406.5|83450.8|83392.9|32
1608168260000|2020-12-17 01:24:20|83451.4|83401.4|83447.2|83397.2|83463.5|83401.4|83447.2|83386.5|57
1608168270000|2020-12-17 01:24:30|83448|83398|83459.2|83388.7|83459.2|83401.4|83447|83388.7|49
1608168280000|2020-12-17 01:24:40|83459|83388.4|83447.9|83397.9|83459.8|83399.1|83445.8|83387.3|28
1608168290000|2020-12-17 01:24:50|83445.6|83395.6|83445.6|83395.6|83455.6|83397.5|83442.5|83382.6|53
1608168300000|2020-12-17 01:25:00|83446.4|83396.4|83445.1|83395.1|83457.4|83398.2|83444.2|83386.5|45
1608168310000|2020-12-17 01:25:10|83444.8|83394.8|83441.9|83391.9|83446.9|83396.9|83441.6|83391.6|27
1608168320000|2020-12-17 01:25:20|83442.5|83392.5|83455.1|83384.9|83457.1|83396.3|83442.1|83382.9|38
1608168330000|2020-12-17 01:25:30|83455|83384.4|83454.2|83382.1|83457.5|83395.2|83443.3|83382.1|33
1608168340000|2020-12-17 01:25:40|83454.4|83382|83441.7|83391.7|83454.9|83394.6|83441.1|83382|51
1608168350000|2020-12-17 01:25:50|83441.8|83391.8|83456.7|83385.5|83456.7|83397.5|83441|83381|39
1608168360000|2020-12-17 01:26:00|83457|83385.2|83448.2|83398.2|83459.2|83399.9|83443.8|83384.4|40
1608168370000|2020-12-17 01:26:10|83448.5|83398.5|83463.9|83393.6|83464.6|83405.1|83448.5|83391.7|38
1608168380000|2020-12-17 01:26:20|83450.7|83400.7|83454.1|83404.1|83457.2|83407.2|83449.4|83399.4|32
1608168390000|2020-12-17 01:26:30|83453.5|83403.5|83466.3|83395.3|83471.2|83406.7|83450.8|83393.1|47
1608168400000|2020-12-17 01:26:40|83466.4|83395.5|83456.2|83406.2|83467.1|83406.2|83453|83390.7|25
1608168410000|2020-12-17 01:26:50|83456.7|83406.7|83457.8|83407.8|83466.6|83408.1|83454.1|83394.5|33
1608168420000|2020-12-17 01:27:00|83457.2|83407.2|83468.9|83397.4|83468.9|83407.8|83455.6|83394.5|34
1608168430000|2020-12-17 01:27:10|83470.2|83396.5|83454.1|83404.1|83470.7|83407.4|83454.1|83396.5|35
1608168440000|2020-12-17 01:27:20|83453.7|83403.7|83467|83396.1|83467|83406.5|83452.8|83396.1|22
1608168450000|2020-12-17 01:27:30|83455.2|83405.2|83458|83408|83467.4|83408|83454.6|83394.7|15
1608168460000|2020-12-17 01:27:40|83457.9|83407.9|83459.4|83409.4|83476.2|83413.4|83457.5|83397.6|35
1608168470000|2020-12-17 01:27:50|83459.8|83409.8|83470.1|83399.3|83472.3|83412.6|83458.1|83395.7|26
1608168480000|2020-12-17 01:28:00|83470|83398.8|83459.3|83409.3|83470|83410.8|83457.3|83398.8|47
1608168490000|2020-12-17 01:28:10|83459|83409|83458|83408|83469.7|83409.2|83456.4|83397.6|25
1608168500000|2020-12-17 01:28:20|83458.7|83408.7|83457.5|83407.5|83474.1|83409.2|83456.7|83393.5|37
1608168510000|2020-12-17 01:28:30|83457.3|83407.3|83463.7|83391.4|83466.2|83407.5|83451.7|83390|26
1608168520000|2020-12-17 01:28:40|83464.7|83390.4|83452.1|83402.1|83465.3|83403.8|83451.3|83390.1|38
1608168530000|2020-12-17 01:28:50|83453|83403|83451.6|83401.6|83453.4|83403.4|83451.4|83401.4|33
1608168540000|2020-12-17 01:29:00|83451.8|83401.8|83450.7|83400.7|83462.9|83403.8|83449|83391.2|42
1608168550000|2020-12-17 01:29:10|83450.5|83400.5|83451.7|83401.7|83463.4|83402.9|83449.1|83385.3|33
1608168560000|2020-12-17 01:29:20|83452|83402|83451.8|83401.8|83461.7|83402.5|83449.5|83391|31
1608168570000|2020-12-17 01:29:30|83451.7|83401.7|83465.5|83386|83465.5|83401.7|83448.8|83386|28
1608168580000|2020-12-17 01:29:40|83465.6|83387|83454.8|83384.1|83465.6|83400.3|83442.4|83383.7|41
1608168590000|2020-12-17 01:29:50|83456|83383.9|83442.2|83392.2|83456|83395|83442.2|83382.4|46
1608168600000|2020-12-17 01:30:00|83442.3|83392.3|83445.4|83395.4|83456.5|83396.2|83442|83383.4|39
1608168610000|2020-12-17 01:30:10|83445.3|83395.3|83455.6|83384.9|83457.2|83397.4|83444.2|83383.9|26
1608168620000|2020-12-17 01:30:20|83455.5|83384.7|83443.7|83393.7|83455.5|83397.8|83443.1|83384.6|24
1608168630000|2020-12-17 01:30:30|83443.5|83393.5|83442.7|83392.7|83453.5|83394.6|83442|83383.3|21
1608168640000|2020-12-17 01:30:40|83443.3|83393.3|83449.3|83399.3|83459.4|83399.9|83443.3|83383.4|40
1608168650000|2020-12-17 01:30:50|83448.7|83398.7|83448.1|83398.1|83462.7|83401.5|83448.1|83385.4|28
1608168660000|2020-12-17 01:31:00|83447.4|83397.4|83459.6|83388.1|83461.3|83399.7|83445.5|83385.8|55
1608168670000|2020-12-17 01:31:10|83460.9|83388.2|83459|83385.3|83462.4|83400|83447.5|83385.3|33
1608168680000|2020-12-17 01:31:20|83458.9|83385.2|83445.5|83395.5|83458.9|83397.4|83443.8|83384.7|40
1608168690000|2020-12-17 01:31:30|83445.6|83395.6|83461.5|83391|83464.3|83402|83445.6|83386.5|33
1608168700000|2020-12-17 01:31:40|83461.6|83391.4|83449.4|83399.4|83461.6|83403.5|83448.8|83390.2|38
1608168710000|2020-12-17 01:31:50|83449.5|83399.5|83453.3|83403.3|83464.9|83404.7|83448.9|83392.1|32
1608168720000|2020-12-17 01:32:00|83453|83403|83455.8|83405.8|83465.5|83406.4|83451.8|83395|46
1608168730000|2020-12-17 01:32:10|83455.7|83405.7|83465|83394|83466.4|83406.5|83454|83393.7|33
1608168740000|2020-12-17 01:32:20|83465.6|83393.9|83457.8|83407.8|83470.1|83408.3|83455.6|83393.4|36
1608168750000|2020-12-17 01:32:30|83457.3|83407.3|83455.6|83405.6|83473|83409.3|83455.6|83395.9|34
1608168760000|2020-12-17 01:32:40|83455.2|83405.2|83455.6|83405.6|83467.3|83408.5|83454.3|83395.4|33
1608168770000|2020-12-17 01:32:50|83456.3|83406.3|83456.3|83406.3|83467.5|83408.4|83452.9|83394.2|48
1608168780000|2020-12-17 01:33:00|83455.1|83405.1|83458.8|83408.8|83466.3|83408.8|83455.1|83394.1|25
1608168790000|2020-12-17 01:33:10|83459|83409|83458.6|83408.6|83460.6|83410.6|83456|83406|30
1608168800000|2020-12-17 01:33:20|83458.4|83408.4|83458.3|83408.3|83461.3|83411.3|83455.3|83405.3|36
1608168810000|2020-12-17 01:33:30|83458.6|83408.6|83458.5|83408.5|83459.3|83409.3|83458|83408|21
1608168820000|2020-12-17 01:33:40|83457.3|83407.3|83455.5|83405.5|83460.4|83410.4|83455.2|83405.2|20
1608168830000|2020-12-17 01:33:50|83456.9|83406.9|83457.1|83407.1|83466.5|83409.4|83455.5|83394.6|27
1608168840000|2020-12-17 01:34:00|83456.8|83406.8|83454.6|83404.6|83459.8|83409.8|83451.4|83401.4|39
1608168850000|2020-12-17 01:34:10|83454.2|83404.2|83453|83403|83455.2|83405.2|83451.6|83401.6|23
1608168860000|2020-12-17 01:34:20|83453.3|83403.3|83452.9|83402.9|83455.5|83405.5|83452.5|83402.5|18
1608168870000|2020-12-17 01:34:30|83452.1|83402.1|83453.6|83403.6|83464.1|83404.9|83452.1|83391.2|20
1608168880000|2020-12-17 01:34:40|83454.1|83404.1|83470.3|83391|83473.2|83404.9|83453.1|83390.3|27
1608168890000|2020-12-17 01:34:50|83465.4|83393.8|83454.9|83404.9|83469.5|83405|83454.2|83392.9|24
1608168900000|2020-12-17 01:35:00|83455.1|83405.1|83454.2|83404.2|83465.5|83405.1|83452.8|83392.6|39
1608168910000|2020-12-17 01:35:10|83454.5|83404.5|83452.7|83402.7|83466.3|83405.8|83452.7|83392.1|35
1608168920000|2020-12-17 01:35:20|83452.6|83402.6|83466|83392.8|83466.5|83403|83452.5|83392.7|21
1608168930000|2020-12-17 01:35:30|83464.9|83391.6|83461|83411|83467.1|83411|83450.8|83391.2|54
1608168940000|2020-12-17 01:35:40|83461.2|83411.2|83460.8|83410.8|83471.6|83411.7|83460|83401.6|10
1608168950000|2020-12-17 01:35:50|83458.7|83408.7|83473.5|83396.4|83473.5|83408.7|83458.7|83395.5|26
1608168960000|2020-12-17 01:36:00|83470.5|83395.7|83480.9|83410.6|83480.9|83421|83458.9|83395.7|55
1608168970000|2020-12-17 01:36:10|83472.3|83422.3|83483.8|83412|83484|83423.3|83469.8|83407.9|59
1608168980000|2020-12-17 01:36:20|83482.9|83411|83471.4|83421.4|83483.8|83423.3|83470.7|83410.2|35
1608168990000|2020-12-17 01:36:30|83482.9|83411|83467.9|83417.9|83483.1|83420.3|83466.3|83405.6|39
1608169000000|2020-12-17 01:36:40|83468|83418|83467.5|83417.5|83484.8|83418.6|83467.2|83403.9|34
1608169010000|2020-12-17 01:36:50|83466.6|83416.6|83467.2|83417.2|83477.5|83417.4|83466.2|83406.9|10
1608169020000|2020-12-17 01:37:00|83467.3|83417.3|83463.5|83413.5|83477.8|83417.5|83463.3|83403.1|43
1608169030000|2020-12-17 01:37:10|83464.1|83414.1|83466.7|83416.7|83476.2|83416.7|83463|83402.7|31
1608169040000|2020-12-17 01:37:20|83466.9|83416.9|83468|83418|83477.5|83418.9|83465.9|83407.4|25
1608169050000|2020-12-17 01:37:30|83470.8|83420.8|83484.7|83414.3|83486.7|83425.5|83468.5|83408.3|37
1608169060000|2020-12-17 01:37:40|83474.7|83424.7|83473.1|83423.1|83483.6|83424.7|83472.7|83411|16
1608169070000|2020-12-17 01:37:50|83472.7|83422.7|83479.5|83409.4|83485.5|83422.7|83466.7|83406.9|34
1608169080000|2020-12-17 01:38:00|83479.8|83409.1|83469|83419|83480.5|83420.2|83467.8|83408.6|21
1608169090000|2020-12-17 01:38:10|83468.9|83418.9|83470.4|83420.4|83482.3|83425|83468.9|83407.7|43
1608169100000|2020-12-17 01:38:20|83470.7|83420.7|83469.6|83419.6|83473.8|83423.8|83468|83418|29
1608169110000|2020-12-17 01:38:30|83469.9|83419.9|83470.1|83420.1|83480.6|83421.2|83468.7|83407.4|14
1608169120000|2020-12-17 01:38:40|83470.2|83420.2|83470.1|83420.1|83470.2|83420.2|83469.4|83419.4|10
1608169130000|2020-12-17 01:38:50|83470|83420|83470.2|83420.2|83481.5|83420.2|83469.3|83409.7|13
1608169140000|2020-12-17 01:39:00|83469.9|83419.9|83480.9|83410.9|83481.3|83420.6|83469.3|83410.9|10
1608169150000|2020-12-17 01:39:10|83470.2|83420.2|83471.3|83421.3|83486.3|83421.8|83469.9|83410.1|16
1608169160000|2020-12-17 01:39:20|83469.6|83419.6|83480.7|83409|83481.5|83421.2|83469.5|83408.7|21
1608169170000|2020-12-17 01:39:30|83480.6|83408.8|83469.2|83419.2|83480.8|83420.7|83468.5|83408.7|24
1608169180000|2020-12-17 01:39:40|83478.6|83408.5|83468.3|83418.3|83484.4|83421|83467.9|83403.7|26
1608169190000|2020-12-17 01:39:50|83479.7|83408.4|83482.5|83408.2|83485.2|83417.5|83467.5|83406.2|31
1608169200000|2020-12-17 01:40:00|83480.8|83407.9|83468.9|83418.9|83484.8|83418.9|83467.9|83404.9|21
1608169210000|2020-12-17 01:40:10|83465.8|83415.8|83479.2|83407.4|83480|83419.3|83465.8|83407.1|20
1608169220000|2020-12-17 01:40:20|83482|83405.4|83472.3|83422.3|83482|83422.5|83469.3|83405.4|21
1608169230000|2020-12-17 01:40:30|83472.5|83422.5|83484.9|83412.4|83487|83424.3|83472.5|83412.1|26
1608169240000|2020-12-17 01:40:40|83483.3|83412.8|83485.4|83413.4|83485.4|83424.6|83472.7|83411.1|23
1608169250000|2020-12-17 01:40:50|83485.7|83413.7|83472.1|83422.1|83486.2|83424.7|83470.3|83411.3|40
1608169260000|2020-12-17 01:41:00|83483.2|83411.3|83471.7|83421.7|83485.8|83422.5|83468.7|83409.7|37
1608169270000|2020-12-17 01:41:10|83471|83421|83486.1|83415.6|83487.2|83428|83470.9|83411.6|27
1608169280000|2020-12-17 01:41:20|83488.1|83415.1|83488.6|83410.9|83491.4|83415.1|83487.3|83409.6|26
1608169290000|2020-12-17 01:41:30|83485.2|83408.6|83485|83415|83485.9|83425.1|83472.1|83408.6|22
1608169300000|2020-12-17 01:41:40|83485.1|83415.1|83488.7|83406.8|83490.9|83425.7|83471.3|83406.8|28
1608169310000|2020-12-17 01:41:50|83486|83410.4|83467.1|83417.1|83488.5|83420.7|83467.1|83407.3|31
1608169320000|2020-12-17 01:42:00|83467.7|83417.7|83467.9|83417.9|83482.8|83418|83466.3|83406.5|30
1608169330000|2020-12-17 01:42:10|83478.7|83408.2|83466.5|83416.5|83481.7|83418.1|83465.7|83407.8|28
1608169340000|2020-12-17 01:42:20|83477.7|83406.6|83482.3|83409|83484.5|83421.4|83468.1|83405.9|34
1608169350000|2020-12-17 01:42:30|83485.4|83407.7|83473.3|83423.3|83487|83423.3|83470.8|83405.6|29
1608169360000|2020-12-17 01:42:40|83473.6|83423.6|83474.9|83424.9|83475|83425|83473.6|83423.6|7
1608169370000|2020-12-17 01:42:50|83473.5|83423.5|83482.8|83411.3|83488|83425|83470.7|83411.3|32
1608169380000|2020-12-17 01:43:00|83470.8|83420.8|83489.8|83410.4|83490.1|83424.1|83470.8|83410|18
1608169390000|2020-12-17 01:43:10|83489.5|83409.8|83491.1|83414.5|83491.9|83424.8|83471.2|83409.8|33
1608169400000|2020-12-17 01:43:20|83489.6|83415.8|83474.9|83424.9|83492|83425.7|83473.4|83412.5|21
1608169410000|2020-12-17 01:43:30|83474.7|83424.7|83475.7|83425.7|83485.8|83425.9|83473.3|83415.7|27
1608169420000|2020-12-17 01:43:40|83475.6|83425.6|83490.7|83417.9|83493|83425.8|83471.9|83415.1|20
1608169430000|2020-12-17 01:43:50|83489.4|83418.4|83475.1|83425.1|83489.4|83427.3|83472.5|83414.1|19
1608169440000|2020-12-17 01:44:00|83475.5|83425.5|83485.2|83408.5|83486|83426.5|83467.6|83408.4|40
1608169450000|2020-12-17 01:44:10|83484.5|83407.2|83473.1|83423.1|83487.3|83423.1|83466.8|83407.2|31
1608169460000|2020-12-17 01:44:20|83472.7|83422.7|83471.7|83421.7|83485|83423.8|83471.7|83412.9|21
1608169470000|2020-12-17 01:44:30|83470.8|83420.8|83481.7|83410.4|83481.9|83421.1|83470.3|83409.8|13
1608169480000|2020-12-17 01:44:40|83470.2|83420.2|83471.2|83421.2|83471.4|83421.4|83469.3|83419.3|25
1608169490000|2020-12-17 01:44:50|83472.1|83422.1|83469.2|83419.2|83480|83422.1|83468.5|83408.9|20
1608169500000|2020-12-17 01:45:00|83479.5|83409|83481.6|83410.7|83485.5|83424.3|83469.4|83409|39
1608169510000|2020-12-17 01:45:10|83481.1|83410|83469.7|83419.7|83481.1|83420.1|83466.6|83410|25
1608169520000|2020-12-17 01:45:20|83480.7|83410.3|83471.2|83421.2|83480.7|83421.6|83469.1|83410.3|22
1608169530000|2020-12-17 01:45:30|83471.1|83421.1|83471.8|83421.8|83481.5|83421.8|83469.3|83408.8|12
1608169540000|2020-12-17 01:45:40|83471.9|83421.9|83473.1|83423.1|83483.5|83423.6|83471.9|83409.5|25
1608169550000|2020-12-17 01:45:50|83473|83423|83484.3|83414|83484.4|83424.4|83470.5|83414|13
1608169560000|2020-12-17 01:46:00|83473.8|83423.8|83473.2|83423.2|83484.2|83423.8|83472.5|83413.5|8
1608169570000|2020-12-17 01:46:10|83485|83413.9|83498.6|83422.5|83498.8|83435.9|83471.2|83412.5|25
1608169580000|2020-12-17 01:46:20|83498.3|83421.6|83495.9|83423.8|83498.3|83434.9|83481.8|83421.6|41
1608169590000|2020-12-17 01:46:30|83495.1|83424.2|83483.9|83433.9|83495.2|83435|83482|83423.1|30
1608169600000|2020-12-17 01:46:40|83484.3|83434.3|83484.7|83434.7|83500.4|83434.7|83483.5|83422.5|13
1608169610000|2020-12-17 01:46:50|83483.7|83433.7|83500.2|83422.2|83500.3|83434.6|83482.5|83422.2|29
1608169620000|2020-12-17 01:47:00|83494.6|83423|83495.6|83423.7|83497.4|83435.7|83483.8|83423|38
1608169630000|2020-12-17 01:47:10|83495.5|83423.2|83484.2|83434.2|83496.4|83434.7|83484.2|83423.2|15
1608169640000|2020-12-17 01:47:20|83484.8|83434.8|83496|83424.9|83496|83436.4|83483.8|83424.8|15
1608169650000|2020-12-17 01:47:30|83497.4|83425.1|83502.2|83424.9|83502.2|83437.3|83485.1|83422.3|28
1608169660000|2020-12-17 01:47:40|83501.9|83424.2|83490.6|83440.6|83502.5|83440.9|83487.9|83424.2|33
1608169670000|2020-12-17 01:47:50|83500.6|83430.3|83497.4|83426|83502.7|83439.9|83486.3|83426|38
1608169680000|2020-12-17 01:48:00|83486.1|83436.1|83483.6|83433.6|83497.7|83437.1|83482.1|83423.5|51
1608169690000|2020-12-17 01:48:10|83483.3|83433.3|83482.8|83432.8|83484.4|83434.4|83481.8|83431.8|29
1608169700000|2020-12-17 01:48:20|83482.5|83432.5|83481.7|83431.7|83492.4|83435.3|83480|83421.7|22
1608169710000|2020-12-17 01:48:30|83491.6|83421.4|83494.8|83422.1|83494.8|83432.1|83480.7|83419.7|20
1608169720000|2020-12-17 01:48:40|83482.7|83432.7|83480.4|83430.4|83499|83433.3|83480.4|83418.5|24
1608169730000|2020-12-17 01:48:50|83481.2|83431.2|83481.3|83431.3|83494.3|83433.1|83481|83420.6|19
1608169740000|2020-12-17 01:49:00|83491.6|83420.6|83498|83420.2|83500.7|83432.5|83479.1|83418.2|21
1608169750000|2020-12-17 01:49:10|83498.6|83419.9|83484.9|83434.9|83498.6|83437.1|83480.4|83418.5|33
1608169760000|2020-12-17 01:49:20|83485.8|83435.8|83484.7|83434.7|83496.4|83436.4|83482.7|83425.4|18
1608169770000|2020-12-17 01:49:30|83484.4|83434.4|83484|83434|83485.4|83435.4|83482.3|83432.3|26
1608169780000|2020-12-17 01:49:40|83484.2|83434.2|83486.2|83436.2|83486.2|83436.2|83484.2|83434.2|23
1608169790000|2020-12-17 01:49:50|83486.7|83436.7|83501.2|83429.6|83502.8|83439.3|83484|83424.3|49
1608169800000|2020-12-17 01:50:00|83502|83428.7|83498.4|83426.6|83502.9|83440.9|83486.8|83426.6|30
1608169810000|2020-12-17 01:50:10|83497.2|83427|83498.1|83423.5|83500.2|83437|83486.8|83422.6|27
1608169820000|2020-12-17 01:50:20|83497.6|83423|83490|83418.8|83497.6|83434.3|83477|83418|54
1608169830000|2020-12-17 01:50:30|83489.9|83418.6|83474.7|83424.7|83489.9|83429.8|83474.7|83417.2|30
1608169840000|2020-12-17 01:50:40|83475.9|83425.9|83490.1|83408.4|83490.8|83425.9|83473|83408.4|32
1608169850000|2020-12-17 01:50:50|83489.5|83409|83474.8|83424.8|83490.4|83424.9|83472.1|83408.3|38
1608169860000|2020-12-17 01:51:00|83475.1|83425.1|83472.3|83422.3|83485.9|83425.1|83471.5|83413.2|37
1608169870000|2020-12-17 01:51:10|83472.4|83422.4|83490|83419.3|83494.6|83430.6|83472|83412.4|35
1608169880000|2020-12-17 01:51:20|83490.1|83428.7|83474.1|83424.1|83490.4|83429.9|83474.1|83416|31
1608169890000|2020-12-17 01:51:30|83475.2|83425.2|83474.4|83424.4|83487.2|83426.3|83473.7|83414|50
1608169900000|2020-12-17 01:51:40|83485.7|83415.2|83478.3|83428.3|83487.2|83428.8|83475.4|83413.1|27
1608169910000|2020-12-17 01:51:50|83478.4|83428.4|83492.7|83420.6|83492.7|83431.6|83478.4|83419.1|20
1608169920000|2020-12-17 01:52:00|83491.1|83420.5|83492.8|83420.3|83493|83432.1|83480.4|83419.3|25
1608169930000|2020-12-17 01:52:10|83492.9|83420.4|83495|83422.4|83495|83432|83479.6|83419.8|45
1608169940000|2020-12-17 01:52:20|83494.3|83423.5|83493.9|83421.5|83498.9|83435.1|83482.3|83420.7|37
1608169950000|2020-12-17 01:52:30|83493.8|83421.3|83480.4|83430.4|83494.1|83432.8|83480.3|83418|24
1608169960000|2020-12-17 01:52:40|83480.5|83430.5|83481.5|83431.5|83493.3|83431.9|83480.5|83421.1|15
1608169970000|2020-12-17 01:52:50|83479.6|83429.6|83493.5|83420.7|83494.2|83432.9|83479.2|83420.4|31
1608169980000|2020-12-17 01:53:00|83493.6|83422.2|83496.5|83420.9|83497.9|83422.3|83492.5|83419.1|19
1608169990000|2020-12-17 01:53:10|83495.6|83418.8|83481.1|83431.1|83495.6|83433.3|83479.6|83418.8|35
1608170000000|2020-12-17 01:53:20|83481|83431|83488|83438|83488|83438|83481|83431|42
1608170010000|2020-12-17 01:53:30|83486.6|83436.6|83485.2|83435.2|83486.7|83436.7|83484.2|83434.2|26
1608170020000|2020-12-17 01:53:40|83484.7|83434.7|83484.6|83434.6|83486.7|83436.7|83483.2|83433.2|20
1608170030000|2020-12-17 01:53:50|83484|83434|83496.1|83423.8|83497.1|83435.1|83482.1|83423.4|27
1608170040000|2020-12-17 01:54:00|83483.9|83433.9|83499|83424|83501.1|83433.9|83483.6|83422.4|32
1608170050000|2020-12-17 01:54:10|83498.3|83424.2|83498.4|83426.8|83499.9|83438.6|83481.3|83422.7|45
1608170060000|2020-12-17 01:54:20|83486.2|83436.2|83486.1|83436.1|83503|83438.6|83485.9|83424.5|42
1608170070000|2020-12-17 01:54:30|83485.7|83435.7|83501.9|83429.9|83501.9|83440.9|83485.7|83427.8|27
1608170080000|2020-12-17 01:54:40|83501.8|83429.8|83500.7|83429.8|83503|83440.9|83488|83428.9|25
1608170090000|2020-12-17 01:54:50|83489.9|83439.9|83498.4|83427.9|83502|83439.9|83486.8|83427.9|31
1608170100000|2020-12-17 01:55:00|83487.7|83437.7|83501.5|83424.8|83502.3|83437.7|83487.7|83423.5|22
1608170110000|2020-12-17 01:55:10|83502.4|83424.4|83487.9|83437.9|83502.7|83438|83487.1|83424.3|16
1608170120000|2020-12-17 01:55:20|83488.2|83438.2|83502.5|83424.6|83503.5|83438.8|83488.2|83423.5|23
1608170130000|2020-12-17 01:55:30|83501.8|83424.4|83493.8|83423.1|83503.7|83434.2|83482.9|83422.8|28
1608170140000|2020-12-17 01:55:40|83483.2|83433.2|83486.4|83436.4|83495.3|83436.5|83483.2|83422.7|26
1608170150000|2020-12-17 01:55:50|83487.1|83437.1|83498.2|83425.2|83498.2|83437.1|83485|83425.1|9
1608170160000|2020-12-17 01:56:00|83496.8|83425.5|83499.9|83420.8|83503.8|83436.6|83482.4|83420.6|31
1608170170000|2020-12-17 01:56:10|83483.2|83433.2|83490.6|83418.9|83495.8|83433.2|83478.7|83416|40
1608170180000|2020-12-17 01:56:20|83490.5|83418.6|83480.4|83430.4|83492.2|83430.4|83479.6|83417.7|30
1608170190000|2020-12-17 01:56:30|83491|83419.8|83493.1|83418.9|83493.3|83430.5|83479.1|83416.3|22
1608170200000|2020-12-17 01:56:40|83493.5|83419.1|83488.4|83417.7|83494.3|83430.1|83476.7|83415.4|27
1608170210000|2020-12-17 01:56:50|83490.5|83415.6|83490.3|83417.5|83490.5|83428.1|83477.1|83415.6|13
1608170220000|2020-12-17 01:57:00|83490.7|83417.9|83479.2|83429.2|83494|83429.2|83479.2|83417.3|19
1608170230000|2020-12-17 01:57:10|83479.1|83429.1|83491.6|83419.1|83492.1|83430.1|83479.1|83416.8|14
1608170240000|2020-12-17 01:57:20|83490.5|83417.6|83481.3|83431.3|83490.9|83431.9|83478.1|83417.6|15
1608170250000|2020-12-17 01:57:30|83481.1|83431.1|83496|83419|83499|83431.6|83481.1|83415|17
1608170260000|2020-12-17 01:57:40|83495|83419.4|83496.9|83425.5|83498.7|83435.2|83484|83418.1|27
1608170270000|2020-12-17 01:57:50|83496.7|83425.1|83499.9|83427.6|83501.3|83438.1|83485.2|83424|35
1608170280000|2020-12-17 01:58:00|83499.8|83426.8|83503.1|83428.9|83503.1|83441.2|83489.3|83426.8|31
1608170290000|2020-12-17 01:58:10|83502.1|83427.1|83505.7|83426.8|83505.7|83428.6|83500.5|83426.8|27
1608170300000|2020-12-17 01:58:20|83505.8|83426.9|83490.5|83440.5|83506.2|83442.3|83490.5|83426.2|25
1608170310000|2020-12-17 01:58:30|83489.8|83439.8|83505.1|83426.7|83505.9|83440|83489.7|83424.4|29
1608170320000|2020-12-17 01:58:40|83501.2|83425.4|83504.5|83426.1|83505|83427.7|83501.2|83424.8|24
1608170330000|2020-12-17 01:58:50|83504.4|83426.9|83504|83431.3|83506.4|83442.1|83492.1|83426.3|33
1608170340000|2020-12-17 01:59:00|83503.1|83430.7|83505.7|83430.5|83505.7|83432|83502.4|83429.8|34
1608170350000|2020-12-17 01:59:10|83505.6|83431.1|83502.9|83429.4|83505.7|83441.2|83487.7|83425.1|46
1608170360000|2020-12-17 01:59:20|83503.2|83429.9|83502|83430.5|83505.1|83444.8|83491.1|83429.9|47
1608170370000|2020-12-17 01:59:30|83504.3|83428.8|83497.5|83426.2|83505|83442.9|83484.3|83426.2|46
1608170380000|2020-12-17 01:59:40|83499.9|83423.8|83489.7|83439.7|83500.1|83440.1|83468.5|83418|61
1608170390000|2020-12-17 01:59:50|83501.8|83429.8|83489.2|83439.2|83503.1|83440.5|83487.8|83428.2|34
1608170400000|2020-12-17 02:00:00|83489|83439|83489.3|83439.3|83490|83440|83487.3|83437.3|31
1608170410000|2020-12-17 02:00:10|83489.9|83439.9|83492.7|83442.7|83492.7|83442.7|83488.8|83438.8|34
1608170420000|2020-12-17 02:00:20|83492.6|83442.6|83494.2|83444.2|83494.4|83444.4|83490.7|83440.7|49
1608170430000|2020-12-17 02:00:30|83493.4|83443.4|83492.4|83442.4|83494|83444|83491.9|83441.9|44
1608170440000|2020-12-17 02:00:40|83492.6|83442.6|83492.5|83442.5|83492.8|83442.8|83491.8|83441.8|28
1608170450000|2020-12-17 02:00:50|83492|83442|83491.1|83441.1|83492.3|83442.3|83489.3|83439.3|25
1608170460000|2020-12-17 02:01:00|83491.4|83441.4|83496.2|83446.2|83504.3|83446.2|83491.4|83431.2|34
1608170470000|2020-12-17 02:01:10|83496.9|83446.9|83507.9|83436.9|83510.1|83446.9|83496.9|83434|27
1608170480000|2020-12-17 02:01:20|83495.5|83445.5|83507.7|83434.5|83510.1|83446.7|83493.3|83432.8|35
1608170490000|2020-12-17 02:01:30|83507.6|83434.4|83488.4|83438.4|83507.8|83441.6|83487.5|83431.9|35
1608170500000|2020-12-17 02:01:40|83489.3|83439.3|83485.9|83435.9|83504.1|83439.8|83478.3|83426.5|45
1608170510000|2020-12-17 02:01:50|83481.8|83431.8|83477.7|83427.7|83489|83439|83474|83424|76
1608170520000|2020-12-17 02:02:00|83476.5|83426.5|83476.3|83426.3|83480.6|83430.6|83473.7|83423.7|67
1608170530000|2020-12-17 02:02:10|83474.2|83424.2|83474|83424|83481.1|83431.1|83471.1|83421.1|62
1608170540000|2020-12-17 02:02:20|83474.5|83424.5|83480.1|83430.1|83483.1|83433.1|83471.6|83421.6|67
1608170550000|2020-12-17 02:02:30|83483.4|83433.4|83476.7|83426.7|83483.4|83433.4|83476.5|83426.5|66
1608170560000|2020-12-17 02:02:40|83480.3|83430.3|83503.9|83426.2|83505.1|83440|83475.9|83425|63
1608170570000|2020-12-17 02:02:50|83502.4|83425.7|83502.2|83428.5|83505.1|83441.3|83490.5|83425.7|16
1608170580000|2020-12-17 02:03:00|83501.9|83428.8|83501.3|83428.9|83503.7|83439.6|83489.6|83425.9|28
1608170590000|2020-12-17 02:03:10|83499|83427.5|83489.9|83439.9|83501|83439.9|83487.5|83425.9|13
1608170600000|2020-12-17 02:03:20|83501.2|83429.5|83489.5|83439.5|83501.5|83444|83489.3|83424.9|28
1608170610000|2020-12-17 02:03:30|83489.3|83439.3|83501.4|83429.2|83501.4|83440.7|83487.5|83429.2|14
1608170620000|2020-12-17 02:03:40|83500.9|83430.7|83492.2|83442.2|83500.9|83442.4|83488.1|83430.6|46
1608170630000|2020-12-17 02:03:50|83493.5|83443.5|83491.8|83441.8|83493.8|83443.8|83490.3|83440.3|29
1608170640000|2020-12-17 02:04:00|83494.1|83444.1|83490.4|83440.4|83494.6|83444.6|83488|83438|39
1608170650000|2020-12-17 02:04:10|83490.1|83440.1|83495.1|83445.1|83495.1|83445.1|83489.5|83439.5|31
1608170660000|2020-12-17 02:04:20|83496.4|83446.4|83489.5|83439.5|83497.2|83447.2|83487|83437|35
1608170670000|2020-12-17 02:04:30|83488.5|83438.5|83486.6|83436.6|83491.3|83441.3|83483.9|83433.9|29
1608170680000|2020-12-17 02:04:40|83486|83436|83487.6|83437.6|83488|83438|83485.1|83435.1|24
1608170690000|2020-12-17 02:04:50|83486.3|83436.3|83480.4|83430.4|83486.3|83436.3|83480.1|83430.1|47
1608170700000|2020-12-17 02:05:00|83479.9|83429.9|83485.4|83435.4|83486.9|83436.9|83479.6|83429.6|47
1608170710000|2020-12-17 02:05:10|83484.6|83434.6|83489.4|83439.4|83489.7|83439.7|83482.8|83432.8|41
1608170720000|2020-12-17 02:05:20|83489.7|83439.7|83487.8|83437.8|83490.1|83440.1|83486.7|83436.7|22
1608170730000|2020-12-17 02:05:30|83488.7|83438.7|83487.8|83437.8|83490.8|83440.8|83485.8|83435.8|37
1608170740000|2020-12-17 02:05:40|83487.5|83437.5|83487|83437|83487.8|83437.8|83486.9|83436.9|8
1608170750000|2020-12-17 02:05:50|83487.2|83437.2|83491.5|83441.5|83491.5|83441.5|83486.2|83436.2|28
1608170760000|2020-12-17 02:06:00|83490.9|83440.9|83491.8|83441.8|83494.9|83444.9|83489.9|83439.9|27
1608170770000|2020-12-17 02:06:10|83490.9|83440.9|83489.8|83439.8|83491.7|83441.7|83489.3|83439.3|36
1608170780000|2020-12-17 02:06:20|83489.6|83439.6|83493.2|83443.2|83498.2|83448.2|83489.6|83439.6|36
1608170790000|2020-12-17 02:06:30|83494.1|83444.1|83495.9|83445.9|83497.5|83447.5|83493.3|83443.3|27
1608170800000|2020-12-17 02:06:40|83497.7|83447.7|83494.8|83444.8|83497.7|83447.7|83493.4|83443.4|19
1608170810000|2020-12-17 02:06:50|83495|83445|83494.8|83444.8|83496.4|83446.4|83494.8|83444.8|13
1608170820000|2020-12-17 02:07:00|83495.2|83445.2|83495.7|83445.7|83496.2|83446.2|83494.2|83444.2|23
1608170830000|2020-12-17 02:07:10|83497.1|83447.1|83495.6|83445.6|83499.1|83449.1|83494.6|83444.6|33
1608170840000|2020-12-17 02:07:20|83495.7|83445.7|83495.7|83445.7|83497.2|83447.2|83493.1|83443.1|40
1608170850000|2020-12-17 02:07:30|83495.9|83445.9|83495.7|83445.7|83500.1|83450.1|83495.4|83445.4|37
1608170860000|2020-12-17 02:07:40|83495.5|83445.5|83497|83447|83498.4|83448.4|83495|83445|46
1608170870000|2020-12-17 02:07:50|83498.2|83448.2|83496.8|83446.8|83498.2|83448.2|83496.8|83446.8|18
1608170880000|2020-12-17 02:08:00|83496.9|83446.9|83498.7|83448.7|83499.3|83449.3|83496.9|83446.9|22
1608170890000|2020-12-17 02:08:10|83498.5|83448.5|83500.1|83450.1|83500.9|83450.9|83496.6|83446.6|22
1608170900000|2020-12-17 02:08:20|83498.4|83448.4|83500.5|83450.5|83500.5|83450.5|83494.2|83444.2|39
1608170910000|2020-12-17 02:08:30|83500.7|83450.7|83496|83446|83500.7|83450.7|83494.7|83444.7|49
1608170920000|2020-12-17 02:08:40|83495.4|83445.4|83502.2|83452.2|83502.2|83452.2|83494.6|83444.6|43
1608170930000|2020-12-17 02:08:50|83496|83446|83498.1|83448.1|83501.5|83451.5|83496|83446|36
1608170940000|2020-12-17 02:09:00|83497.9|83447.9|83497.7|83447.7|83500.5|83450.5|83494.5|83444.5|30
1608170950000|2020-12-17 02:09:10|83499.2|83449.2|83497.4|83447.4|83499.8|83449.8|83495.2|83445.2|24
1608170960000|2020-12-17 02:09:20|83497.5|83447.5|83498.9|83448.9|83499.2|83449.2|83496.9|83446.9|20
1608170970000|2020-12-17 02:09:30|83499.2|83449.2|83501.8|83451.8|83502.8|83452.8|83495.3|83445.3|42
1608170980000|2020-12-17 02:09:40|83502.1|83452.1|83502.5|83452.5|83503.9|83453.9|83497.7|83447.7|31
1608170990000|2020-12-17 02:09:50|83502.7|83452.7|83499.7|83449.7|83503.9|83453.9|83499.7|83449.7|24
1608171000000|2020-12-17 02:10:00|83499.9|83449.9|83501.8|83451.8|83501.8|83451.8|83499.5|83449.5|23
1608171010000|2020-12-17 02:10:10|83501.6|83451.6|83497.7|83447.7|83501.7|83451.7|83496|83446|31
1608171020000|2020-12-17 02:10:20|83498.2|83448.2|83495|83445|83499.2|83449.2|83494.9|83444.9|46
1608171030000|2020-12-17 02:10:30|83496.8|83446.8|83497.1|83447.1|83499.2|83449.2|83495.6|83445.6|34
1608171040000|2020-12-17 02:10:40|83497|83447|83494.8|83444.8|83498|83448|83492|83442|39
1608171050000|2020-12-17 02:10:50|83494.4|83444.4|83493.1|83443.1|83496.3|83446.3|83491.9|83441.9|21
1608171060000|2020-12-17 02:11:00|83493.9|83443.9|83498.1|83448.1|83498.9|83448.9|83492|83442|26
1608171070000|2020-12-17 02:11:10|83497.4|83447.4|83497.1|83447.1|83499.3|83449.3|83497.1|83447.1|28
1608171080000|2020-12-17 02:11:20|83497.8|83447.8|83493.6|83443.6|83499|83449|83491.1|83441.1|35
1608171090000|2020-12-17 02:11:30|83493.7|83443.7|83492|83442|83495|83445|83491.6|83441.6|34
1608171100000|2020-12-17 02:11:40|83492.1|83442.1|83492|83442|83495.3|83445.3|83492|83442|40
1608171110000|2020-12-17 02:11:50|83492.2|83442.2|83493.2|83443.2|83494.1|83444.1|83492.1|83442.1|20
1608171120000|2020-12-17 02:12:00|83492.3|83442.3|83496.5|83446.5|83497.4|83447.4|83491.5|83441.5|43
1608171130000|2020-12-17 02:12:10|83497.6|83447.6|83498.8|83448.8|83499.1|83449.1|83496.5|83446.5|21
1608171140000|2020-12-17 02:12:20|83498.7|83448.7|83497|83447|83498.9|83448.9|83495.9|83445.9|23
1608171150000|2020-12-17 02:12:30|83496.8|83446.8|83494.8|83444.8|83498|83448|83494.5|83444.5|31
1608171160000|2020-12-17 02:12:40|83496.8|83446.8|83497|83447|83497.3|83447.3|83495.7|83445.7|14
1608171170000|2020-12-17 02:12:50|83497.1|83447.1|83500.4|83450.4|83500.5|83450.5|83496.3|83446.3|26
1608171180000|2020-12-17 02:13:00|83497.7|83447.7|83499.1|83449.1|83500.4|83450.4|83497.7|83447.7|32
1608171190000|2020-12-17 02:13:10|83498.9|83448.9|83499.2|83449.2|83500.3|83450.3|83497.6|83447.6|27
1608171200000|2020-12-17 02:13:20|83499.1|83449.1|83498.9|83448.9|83499.1|83449.1|83496.9|83446.9|19
1608171210000|2020-12-17 02:13:30|83501.8|83451.8|83503.5|83453.5|83505.3|83455.3|83500.4|83450.4|45
1608171220000|2020-12-17 02:13:40|83502.3|83452.3|83499.3|83449.3|83502.5|83452.5|83497.7|83447.7|43
1608171230000|2020-12-17 02:13:50|83500|83450|83499.1|83449.1|83501|83451|83499|83449|11
1608171240000|2020-12-17 02:14:00|83498.4|83448.4|83499.3|83449.3|83500|83450|83497.3|83447.3|19
1608171250000|2020-12-17 02:14:10|83500.1|83450.1|83492.1|83442.1|83500.1|83450.1|83492.1|83442.1|45
1608171260000|2020-12-17 02:14:20|83492.3|83442.3|83494|83444|83494.7|83444.7|83491.2|83441.2|22
1608171270000|2020-12-17 02:14:30|83494.1|83444.1|83492.3|83442.3|83494.5|83444.5|83490.8|83440.8|26
1608171280000|2020-12-17 02:14:40|83492.4|83442.4|83489.8|83439.8|83492.4|83442.4|83487.9|83437.9|25
1608171290000|2020-12-17 02:14:50|83487.2|83437.2|83488.2|83438.2|83490|83440|83487.2|83437.2|15
1608171300000|2020-12-17 02:15:00|83488.3|83438.3|83493.2|83443.2|83494.2|83444.2|83488.3|83438.3|34
1608171310000|2020-12-17 02:15:10|83493.6|83443.6|83492.1|83442.1|83494.3|83444.3|83490.1|83440.1|22
1608171320000|2020-12-17 02:15:20|83492.2|83442.2|83492.3|83442.3|83492.5|83442.5|83489.9|83439.9|34
1608171330000|2020-12-17 02:15:30|83492.1|83442.1|83491.3|83441.3|83492.7|83442.7|83490.4|83440.4|15
1608171340000|2020-12-17 02:15:40|83490.5|83440.5|83491.3|83441.3|83492.4|83442.4|83490.1|83440.1|30
1608171350000|2020-12-17 02:15:50|83491|83441|83491.1|83441.1|83492.1|83442.1|83488.6|83438.6|32
1608171360000|2020-12-17 02:16:00|83490.6|83440.6|83500.7|83450.7|83500.7|83450.7|83490.6|83440.6|35
1608171370000|2020-12-17 02:16:10|83499.6|83449.6|83498.6|83448.6|83500.7|83450.7|83498.5|83448.5|28
1608171380000|2020-12-17 02:16:20|83499|83449|83497.8|83447.8|83499.5|83449.5|83496.3|83446.3|37
1608171390000|2020-12-17 02:16:30|83497.5|83447.5|83496.7|83446.7|83498.4|83448.4|83494.7|83444.7|25
1608171400000|2020-12-17 02:16:40|83496|83446|83495.8|83445.8|83498.3|83448.3|83495.8|83445.8|19
1608171410000|2020-12-17 02:16:50|83494.3|83444.3|83485.8|83435.8|83496.2|83446.2|83485.8|83435.8|56
1608171420000|2020-12-17 02:17:00|83486.7|83436.7|83487.5|83437.5|83490.2|83440.2|83486.6|83436.6|30
1608171430000|2020-12-17 02:17:10|83486.8|83436.8|83486.8|83436.8|83486.8|83436.8|83484.8|83434.8|38
1608171440000|2020-12-17 02:17:20|83487.1|83437.1|83486.8|83436.8|83487.2|83437.2|83486.7|83436.7|11
1608171450000|2020-12-17 02:17:30|83487.4|83437.4|83487.5|83437.5|83491.3|83441.3|83486.4|83436.4|53
1608171460000|2020-12-17 02:17:40|83487.7|83437.7|83488.1|83438.1|83488.9|83438.9|83485|83435|24
1608171470000|2020-12-17 02:17:50|83487.7|83437.7|83487.5|83437.5|83489.1|83439.1|83486.7|83436.7|29
1608171480000|2020-12-17 02:18:00|83488|83438|83488.2|83438.2|83488.7|83438.7|83485.3|83435.3|32
1608171490000|2020-12-17 02:18:10|83488.5|83438.5|83491.1|83441.1|83491.7|83441.7|83487.3|83437.3|36
1608171500000|2020-12-17 02:18:20|83489.3|83439.3|83487.5|83437.5|83490.2|83440.2|83486.7|83436.7|33
1608171510000|2020-12-17 02:18:30|83486.8|83436.8|83485.4|83435.4|83488.7|83438.7|83485.4|83435.4|23
1608171520000|2020-12-17 02:18:40|83485.6|83435.6|83479.9|83429.9|83485.6|83435.6|83476.4|83426.4|55
1608171530000|2020-12-17 02:18:50|83480.3|83430.3|83478.3|83428.3|83480.8|83430.8|83477.4|83427.4|27
1608171540000|2020-12-17 02:19:00|83478.5|83428.5|83480.3|83430.3|83480.9|83430.9|83476.7|83426.7|30
1608171550000|2020-12-17 02:19:10|83480.6|83430.6|83480.1|83430.1|83480.7|83430.7|83478.5|83428.5|24
1608171560000|2020-12-17 02:19:20|83479.9|83429.9|83480.5|83430.5|83480.9|83430.9|83479|83429|21
1608171570000|2020-12-17 02:19:30|83480.4|83430.4|83482.7|83432.7|83485.1|83435.1|83480.3|83430.3|33
1608171580000|2020-12-17 02:19:40|83482.5|83432.5|83479.8|83429.8|83482.9|83432.9|83479.1|83429.1|24
1608171590000|2020-12-17 02:19:50|83480.8|83430.8|83479.9|83429.9|83481.3|83431.3|83479.2|83429.2|16
1608171600000|2020-12-17 02:20:00|83480.2|83430.2|83479.2|83429.2|83480.4|83430.4|83477.1|83427.1|43
1608171610000|2020-12-17 02:20:10|83478.4|83428.4|83474.4|83424.4|83479.9|83429.9|83474.4|83424.4|40
1608171620000|2020-12-17 02:20:20|83474.6|83424.6|83474.4|83424.4|83475.4|83425.4|83471.3|83421.3|36
1608171630000|2020-12-17 02:20:30|83473.1|83423.1|83469.3|83419.3|83473.6|83423.6|83464.2|83414.2|45
1608171640000|2020-12-17 02:20:40|83469.2|83419.2|83472.2|83422.2|83474|83424|83468.8|83418.8|26
1608171650000|2020-12-17 02:20:50|83473.1|83423.1|83468.9|83418.9|83473.1|83423.1|83468.9|83418.9|24
1608171660000|2020-12-17 02:21:00|83469|83419|83471.4|83421.4|83471.4|83421.4|83469|83419|20
1608171670000|2020-12-17 02:21:10|83471.2|83421.2|83470.7|83420.7|83472.7|83422.7|83468.9|83418.9|22
1608171680000|2020-12-17 02:21:20|83472|83422|83473.1|83423.1|83473.2|83423.2|83467.7|83417.7|19
1608171690000|2020-12-17 02:21:30|83466.6|83416.6|83471.7|83421.7|83471.7|83421.7|83465.5|83415.5|54
1608171700000|2020-12-17 02:21:40|83470.1|83420.1|83467.1|83417.1|83471.9|83421.9|83463.5|83413.5|45
1608171710000|2020-12-17 02:21:50|83466.8|83416.8|83466.4|83416.4|83467.3|83417.3|83463.2|83413.2|29
1608171720000|2020-12-17 02:22:00|83466.3|83416.3|83466.5|83416.5|83467.1|83417.1|83464.5|83414.5|20
1608171730000|2020-12-17 02:22:10|83466.8|83416.8|83466.6|83416.6|83467.7|83417.7|83462.2|83412.2|27
1608171740000|2020-12-17 02:22:20|83466.9|83416.9|83466.3|83416.3|83467.1|83417.1|83463.6|83413.6|22
1608171750000|2020-12-17 02:22:30|83465.7|83415.7|83465.5|83415.5|83466.8|83416.8|83461.8|83411.8|28
1608171760000|2020-12-17 02:22:40|83465.9|83415.9|83462.7|83412.7|83465.9|83415.9|83460.8|83410.8|39
1608171770000|2020-12-17 02:22:50|83462.3|83412.3|83467.9|83417.9|83468.9|83418.9|83462.1|83412.1|48
1608171780000|2020-12-17 02:23:00|83468.7|83418.7|83469.2|83419.2|83470.1|83420.1|83467|83417|28
1608171790000|2020-12-17 02:23:10|83469.1|83419.1|83465.9|83415.9|83469.1|83419.1|83465.9|83415.9|23
1608171800000|2020-12-17 02:23:20|83466.1|83416.1|83463.4|83413.4|83466.9|83416.9|83462.7|83412.7|27
1608171810000|2020-12-17 02:23:30|83461.9|83411.9|83462|83412|83464.3|83414.3|83461.4|83411.4|22
1608171820000|2020-12-17 02:23:40|83461.6|83411.6|83463|83413|83463.4|83413.4|83461.6|83411.6|19
1608171830000|2020-12-17 02:23:50|83463.3|83413.3|83467.1|83417.1|83467.3|83417.3|83461.6|83411.6|30
1608171840000|2020-12-17 02:24:00|83467|83417|83468.2|83418.2|83470.6|83420.6|83465|83415|54
1608171850000|2020-12-17 02:24:10|83467.9|83417.9|83469.2|83419.2|83470.1|83420.1|83467.1|83417.1|28
1608171860000|2020-12-17 02:24:20|83469.1|83419.1|83467.9|83417.9|83469.1|83419.1|83466.6|83416.6|18
1608171870000|2020-12-17 02:24:30|83468|83418|83468.4|83418.4|83469.8|83419.8|83466.9|83416.9|29
1608171880000|2020-12-17 02:24:40|83468.5|83418.5|83467.7|83417.7|83471.3|83421.3|83466.8|83416.8|36
1608171890000|2020-12-17 02:24:50|83467.8|83417.8|83464.6|83414.6|83468.8|83418.8|83459.6|83409.6|34
1608171900000|2020-12-17 02:25:00|83462.7|83412.7|83461.9|83411.9|83464.9|83414.9|83459.2|83409.2|38
1608171910000|2020-12-17 02:25:10|83461.3|83411.3|83460.6|83410.6|83461.4|83411.4|83459.8|83409.8|17
1608171920000|2020-12-17 02:25:20|83460.9|83410.9|83460.8|83410.8|83462.6|83412.6|83459.3|83409.3|32
1608171930000|2020-12-17 02:25:30|83460.6|83410.6|83462.1|83412.1|83462.2|83412.2|83459.5|83409.5|33
1608171940000|2020-12-17 02:25:40|83461.8|83411.8|83462.2|83412.2|83462.7|83412.7|83461.4|83411.4|12
1608171950000|2020-12-17 02:25:50|83461.8|83411.8|83465.8|83415.8|83466.2|83416.2|83461.8|83411.8|17
1608171960000|2020-12-17 02:26:00|83465.5|83415.5|83463.8|83413.8|83467|83417|83462.9|83412.9|41
1608171970000|2020-12-17 02:26:10|83464.8|83414.8|83463.4|83413.4|83465.6|83415.6|83462.5|83412.5|39
1608171980000|2020-12-17 02:26:20|83464.1|83414.1|83464|83414|83464.7|83414.7|83463.5|83413.5|22
1608171990000|2020-12-17 02:26:30|83464.5|83414.5|83462.2|83412.2|83464.6|83414.6|83461.2|83411.2|32
1608172000000|2020-12-17 02:26:40|83461.6|83411.6|83461.3|83411.3|83462.2|83412.2|83459.5|83409.5|18
1608172010000|2020-12-17 02:26:50|83460.8|83410.8|83461.8|83411.8|83463.4|83413.4|83460.2|83410.2|15
1608172020000|2020-12-17 02:27:00|83461.5|83411.5|83461.4|83411.4|83464.3|83414.3|83460.6|83410.6|15
1608172030000|2020-12-17 02:27:10|83459.8|83409.8|83463.5|83413.5|83464.9|83414.9|83458.3|83408.3|39
1608172040000|2020-12-17 02:27:20|83465.2|83415.2|83463.2|83413.2|83467.6|83417.6|83461|83411|27
1608172050000|2020-12-17 02:27:30|83464.4|83414.4|83463.2|83413.2|83464.4|83414.4|83461.6|83411.6|27
1608172060000|2020-12-17 02:27:40|83465.2|83415.2|83461.5|83411.5|83465.3|83415.3|83460.8|83410.8|28
1608172070000|2020-12-17 02:27:50|83461.6|83411.6|83460.6|83410.6|83463.9|83413.9|83459.6|83409.6|39
1608172080000|2020-12-17 02:28:00|83461.1|83411.1|83460.2|83410.2|83461.1|83411.1|83456.6|83406.6|32
1608172090000|2020-12-17 02:28:10|83456.1|83406.1|83458.5|83408.5|83460.9|83410.9|83455.5|83405.5|35
1608172100000|2020-12-17 02:28:20|83457.9|83407.9|83459.1|83409.1|83459.4|83409.4|83457.7|83407.7|17
1608172110000|2020-12-17 02:28:30|83458.7|83408.7|83457.6|83407.6|83459.6|83409.6|83456.8|83406.8|22
1608172120000|2020-12-17 02:28:40|83457|83407|83456.3|83406.3|83458|83408|83454.7|83404.7|28
1608172130000|2020-12-17 02:28:50|83455.3|83405.3|83456.9|83406.9|83457.1|83407.1|83453.2|83403.2|21
1608172140000|2020-12-17 02:29:00|83455.1|83405.1|83455|83405|83456.8|83406.8|83453.4|83403.4|20
1608172150000|2020-12-17 02:29:10|83454.6|83404.6|83453.8|83403.8|83455.8|83405.8|83453.5|83403.5|27
1608172160000|2020-12-17 02:29:20|83453.7|83403.7|83453.2|83403.2|83454.9|83404.9|83453.2|83403.2|17
1608172170000|2020-12-17 02:29:30|83453.4|83403.4|83452.4|83402.4|83453.9|83403.9|83449.8|83399.8|35
1608172180000|2020-12-17 02:29:40|83452.8|83402.8|83454.7|83404.7|83455|83405|83452.1|83402.1|32
1608172190000|2020-12-17 02:29:50|83455|83405|83454.9|83404.9|83456.3|83406.3|83454.2|83404.2|22
1608172200000|2020-12-17 02:30:00|83455.3|83405.3|83455.3|83405.3|83456|83406|83454.1|83404.1|24
1608172210000|2020-12-17 02:30:10|83455.8|83405.8|83454.2|83404.2|83456.3|83406.3|83453.4|83403.4|22
1608172220000|2020-12-17 02:30:20|83453|83403|83459|83409|83460|83410|83453|83403|15
1608172230000|2020-12-17 02:30:30|83458.6|83408.6|83455.7|83405.7|83458.6|83408.6|83453.4|83403.4|30
1608172240000|2020-12-17 02:30:40|83456.1|83406.1|83455.4|83405.4|83456.4|83406.4|83454.5|83404.5|15
1608172250000|2020-12-17 02:30:50|83455.6|83405.6|83455.8|83405.8|83457.3|83407.3|83454.2|83404.2|20
1608172260000|2020-12-17 02:31:00|83454.5|83404.5|83454.7|83404.7|83459.2|83409.2|83452.5|83402.5|46
1608172270000|2020-12-17 02:31:10|83454.6|83404.6|83456.6|83406.6|83456.7|83406.7|83452.3|83402.3|40
1608172280000|2020-12-17 02:31:20|83456.5|83406.5|83456.5|83406.5|83457.9|83407.9|83454.9|83404.9|17
1608172290000|2020-12-17 02:31:30|83456.9|83406.9|83453.7|83403.7|83456.9|83406.9|83453.7|83403.7|24
1608172300000|2020-12-17 02:31:40|83454.3|83404.3|83452.5|83402.5|83455.3|83405.3|83448.9|83398.9|43
1608172310000|2020-12-17 02:31:50|83452.4|83402.4|83454.3|83404.3|83456.3|83406.3|83450.3|83400.3|27
1608172320000|2020-12-17 02:32:00|83453.6|83403.6|83455.7|83405.7|83456.4|83406.4|83453.1|83403.1|28
1608172330000|2020-12-17 02:32:10|83458.5|83408.5|83454.5|83404.5|83458.5|83408.5|83453.6|83403.6|35
1608172340000|2020-12-17 02:32:20|83454.6|83404.6|83454.3|83404.3|83454.7|83404.7|83453.2|83403.2|26
1608172350000|2020-12-17 02:32:30|83454|83404|83454.4|83404.4|83454.5|83404.5|83453|83403|21
1608172360000|2020-12-17 02:32:40|83454.3|83404.3|83456|83406|83456|83406|83452.9|83402.9|32
1608172370000|2020-12-17 02:32:50|83455.4|83405.4|83456.2|83406.2|83456.8|83406.8|83453.9|83403.9|20
1608172380000|2020-12-17 02:33:00|83456.3|83406.3|83456.2|83406.2|83456.3|83406.3|83453.3|83403.3|24
1608172390000|2020-12-17 02:33:10|83457.5|83407.5|83457.8|83407.8|83458.1|83408.1|83455.3|83405.3|30
1608172400000|2020-12-17 02:33:20|83457.4|83407.4|83457.2|83407.2|83457.6|83407.6|83456.2|83406.2|18
1608172410000|2020-12-17 02:33:30|83457.5|83407.5|83457.2|83407.2|83457.5|83407.5|83455.7|83405.7|17
1608172420000|2020-12-17 02:33:40|83456.9|83406.9|83454.1|83404.1|83456.9|83406.9|83453|83403|27
1608172430000|2020-12-17 02:33:50|83453.5|83403.5|83453.3|83403.3|83454.6|83404.6|83452.7|83402.7|25
1608172440000|2020-12-17 02:34:00|83453.4|83403.4|83453|83403|83455.1|83405.1|83451.6|83401.6|39
1608172450000|2020-12-17 02:34:10|83453.7|83403.7|83453.9|83403.9|83454.8|83404.8|83452.8|83402.8|42
1608172460000|2020-12-17 02:34:20|83454.1|83404.1|83452.2|83402.2|83454.1|83404.1|83451.4|83401.4|23
1608172470000|2020-12-17 02:34:30|83452.4|83402.4|83453.8|83403.8|83453.8|83403.8|83450.7|83400.7|13
1608172480000|2020-12-17 02:34:40|83452|83402|83452.8|83402.8|83455.9|83405.9|83451.2|83401.2|25
1608172490000|2020-12-17 02:34:50|83453.9|83403.9|83453.9|83403.9|83454.8|83404.8|83450.7|83400.7|29
1608172500000|2020-12-17 02:35:00|83454.3|83404.3|83453.9|83403.9|83456.4|83406.4|83453.1|83403.1|17
1608172510000|2020-12-17 02:35:10|83453.8|83403.8|83452.9|83402.9|83454.3|83404.3|83450|83400|42
1608172520000|2020-12-17 02:35:20|83453.2|83403.2|83453.5|83403.5|83453.6|83403.6|83451.6|83401.6|28
1608172530000|2020-12-17 02:35:30|83453.7|83403.7|83453.8|83403.8|83453.8|83403.8|83450.7|83400.7|28
1608172540000|2020-12-17 02:35:40|83453.4|83403.4|83451.6|83401.6|83455.9|83405.9|83451.6|83401.6|21
1608172550000|2020-12-17 02:35:50|83451.8|83401.8|83452.9|83402.9|83452.9|83402.9|83450.3|83400.3|21
1608172560000|2020-12-17 02:36:00|83453.2|83403.2|83450.2|83400.2|83453.2|83403.2|83450|83400|37
1608172570000|2020-12-17 02:36:10|83451.4|83401.4|83451.1|83401.1|83451.7|83401.7|83449.5|83399.5|21
1608172580000|2020-12-17 02:36:20|83450.7|83400.7|83453.4|83403.4|83453.6|83403.6|83450.3|83400.3|10
1608172590000|2020-12-17 02:36:30|83453.1|83403.1|83451.4|83401.4|83453.1|83403.1|83448.5|83398.5|28
1608172600000|2020-12-17 02:36:40|83451.8|83401.8|83449.4|83399.4|83452.9|83402.9|83448.8|83398.8|31
1608172610000|2020-12-17 02:36:50|83449|83399|83449.9|83399.9|83449.9|83399.9|83447.8|83397.8|20
1608172620000|2020-12-17 02:37:00|83450|83400|83450.5|83400.5|83451.7|83401.7|83446.6|83396.6|21
1608172630000|2020-12-17 02:37:10|83449.3|83399.3|83448|83398|83450.5|83400.5|83447.6|83397.6|30
1608172640000|2020-12-17 02:37:20|83446.7|83396.7|83446.2|83396.2|83448.9|83398.9|83446.2|83396.2|25
1608172650000|2020-12-17 02:37:30|83446.6|83396.6|83449.4|83399.4|83449.6|83399.6|83446.6|83396.6|31
1608172660000|2020-12-17 02:37:40|83449.3|83399.3|83448.9|83398.9|83449.8|83399.8|83447.9|83397.9|29
1608172670000|2020-12-17 02:37:50|83449.8|83399.8|83447.9|83397.9|83449.8|83399.8|83446.7|83396.7|19
1608172680000|2020-12-17 02:38:00|83447.4|83397.4|83452.8|83402.8|83453.4|83403.4|83446.9|83396.9|54
1608172690000|2020-12-17 02:38:10|83452.7|83402.7|83452.2|83402.2|83453.1|83403.1|83449.9|83399.9|37
1608172700000|2020-12-17 02:38:20|83452.8|83402.8|83452.9|83402.9|83456.1|83406.1|83452.3|83402.3|34
1608172710000|2020-12-17 02:38:30|83453.1|83403.1|83451.9|83401.9|83453.6|83403.6|83451.5|83401.5|27
1608172720000|2020-12-17 02:38:40|83451.7|83401.7|83455.5|83405.5|83458.1|83408.1|83451.7|83401.7|16
1608172730000|2020-12-17 02:38:50|83455.3|83405.3|83455.4|83405.4|83455.9|83405.9|83453.5|83403.5|21
1608172740000|2020-12-17 02:39:00|83455.2|83405.2|83455.9|83405.9|83456.2|83406.2|83454.5|83404.5|13
1608172750000|2020-12-17 02:39:10|83455|83405|83456.6|83406.6|83456.6|83406.6|83452.8|83402.8|18
1608172760000|2020-12-17 02:39:20|83458.2|83408.2|83457.3|83407.3|83460.4|83410.4|83456.6|83406.6|21
1608172770000|2020-12-17 02:39:30|83457.2|83407.2|83459.9|83409.9|83461.9|83411.9|83456.2|83406.2|28
1608172780000|2020-12-17 02:39:40|83459.8|83409.8|83458|83408|83460.7|83410.7|83456.9|83406.9|33
1608172790000|2020-12-17 02:39:50|83457.3|83407.3|83456.2|83406.2|83458|83408|83455.5|83405.5|25
1608172800000|2020-12-17 02:40:00|83456.3|83406.3|83455.9|83405.9|83457.5|83407.5|83455.4|83405.4|33
1608172810000|2020-12-17 02:40:10|83455.7|83405.7|83454.8|83404.8|83457.8|83407.8|83453|83403|18
1608172820000|2020-12-17 02:40:20|83454.7|83404.7|83457.1|83407.1|83459.5|83409.5|83454.7|83404.7|21
1608172830000|2020-12-17 02:40:30|83457.3|83407.3|83459.7|83409.7|83460.6|83410.6|83454|83404|30
1608172840000|2020-12-17 02:40:40|83459.4|83409.4|83458.5|83408.5|83460.5|83410.5|83458.3|83408.3|21
1608172850000|2020-12-17 02:40:50|83459.3|83409.3|83457.3|83407.3|83459.3|83409.3|83455.2|83405.2|47
1608172860000|2020-12-17 02:41:00|83457.5|83407.5|83456.7|83406.7|83458|83408|83456.3|83406.3|20
1608172870000|2020-12-17 02:41:10|83456.2|83406.2|83454.9|83404.9|83458.1|83408.1|83453.4|83403.4|36
1608172880000|2020-12-17 02:41:20|83454.8|83404.8|83449.3|83399.3|83457.1|83407.1|83449|83399|32
1608172890000|2020-12-17 02:41:30|83451|83401|83447.3|83397.3|83451|83401|83447.3|83397.3|16
1608172900000|2020-12-17 02:41:40|83445.7|83395.7|83449.6|83399.6|83450.6|83400.6|83445.7|83395.7|29
1608172910000|2020-12-17 02:41:50|83449.8|83399.8|83449.2|83399.2|83450.8|83400.8|83449.2|83399.2|11
1608172920000|2020-12-17 02:42:00|83448.9|83398.9|83448.7|83398.7|83450.2|83400.2|83448|83398|30
1608172930000|2020-12-17 02:42:10|83448.9|83398.9|83450.1|83400.1|83453|83403|83448.7|83398.7|24
1608172940000|2020-12-17 02:42:20|83450.3|83400.3|83451.2|83401.2|83452.1|83402.1|83450.3|83400.3|10
1608172950000|2020-12-17 02:42:30|83451|83401|83449.6|83399.6|83452|83402|83449.3|83399.3|12
1608172960000|2020-12-17 02:42:40|83451.3|83401.3|83448.8|83398.8|83451.3|83401.3|83448.2|83398.2|15
1608172970000|2020-12-17 02:42:50|83448.9|83398.9|83451.7|83401.7|83451.7|83401.7|83447.2|83397.2|39
1608172980000|2020-12-17 02:43:00|83451.8|83401.8|83449.1|83399.1|83451.8|83401.8|83446.4|83396.4|45
1608172990000|2020-12-17 02:43:10|83449|83399|83448.4|83398.4|83450.8|83400.8|83447.5|83397.5|25
1608173000000|2020-12-17 02:43:20|83448.3|83398.3|83449.9|83399.9|83449.9|83399.9|83447.2|83397.2|14
1608173010000|2020-12-17 02:43:30|83450.1|83400.1|83449.8|83399.8|83454|83404|83449|83399|40
1608173020000|2020-12-17 02:43:40|83449.9|83399.9|83449.8|83399.8|83451.1|83401.1|83449.4|83399.4|27
1608173030000|2020-12-17 02:43:50|83450.4|83400.4|83449.6|83399.6|83452|83402|83449.5|83399.5|12
1608173040000|2020-12-17 02:44:00|83450.3|83400.3|83454.2|83404.2|83458.7|83408.7|83450.3|83400.3|27
1608173050000|2020-12-17 02:44:10|83454.8|83404.8|83452.5|83402.5|83455.4|83405.4|83450.2|83400.2|39
1608173060000|2020-12-17 02:44:20|83452.3|83402.3|83453.4|83403.4|83453.9|83403.9|83452|83402|22
1608173070000|2020-12-17 02:44:30|83453.3|83403.3|83451.1|83401.1|83454.2|83404.2|83451.1|83401.1|17
1608173080000|2020-12-17 02:44:40|83450.8|83400.8|83454.9|83404.9|83456.5|83406.5|83450.8|83400.8|13
1608173090000|2020-12-17 02:44:50|83453.1|83403.1|83453.4|83403.4|83455.2|83405.2|83451.7|83401.7|27
1608173100000|2020-12-17 02:45:00|83453.5|83403.5|83452.6|83402.6|83454.1|83404.1|83452.2|83402.2|24
1608173110000|2020-12-17 02:45:10|83452.9|83402.9|83452|83402|83455.9|83405.9|83450.5|83400.5|41
1608173120000|2020-12-17 02:45:20|83452.6|83402.6|83453.2|83403.2|83454|83404|83450.7|83400.7|15
1608173130000|2020-12-17 02:45:30|83452.3|83402.3|83453.7|83403.7|83453.8|83403.8|83451.1|83401.1|10
1608173140000|2020-12-17 02:45:40|83453.8|83403.8|83453.8|83403.8|83454.2|83404.2|83453.1|83403.1|10
1608173150000|2020-12-17 02:45:50|83452.9|83402.9|83454.1|83404.1|83455.8|83405.8|83452.7|83402.7|30
1608173160000|2020-12-17 02:46:00|83454.2|83404.2|83453.7|83403.7|83455.1|83405.1|83453.2|83403.2|15
1608173170000|2020-12-17 02:46:10|83454.2|83404.2|83456.7|83406.7|83456.7|83406.7|83453.4|83403.4|37
1608173180000|2020-12-17 02:46:20|83455.4|83405.4|83458.2|83408.2|83458.2|83408.2|83454.5|83404.5|24
1608173190000|2020-12-17 02:46:30|83458.3|83408.3|83459.3|83409.3|83460.1|83410.1|83457.5|83407.5|25
1608173200000|2020-12-17 02:46:40|83459.8|83409.8|83458.3|83408.3|83460.1|83410.1|83457.4|83407.4|31
1608173210000|2020-12-17 02:46:50|83458.7|83408.7|83459.6|83409.6|83460.3|83410.3|83457.6|83407.6|41
1608173220000|2020-12-17 02:47:00|83459.7|83409.7|83462.5|83412.5|83462.8|83412.8|83459.3|83409.3|20
1608173230000|2020-12-17 02:47:10|83462.7|83412.7|83461.8|83411.8|83463.2|83413.2|83461.1|83411.1|42
1608173240000|2020-12-17 02:47:20|83460.5|83410.5|83462|83412|83462.7|83412.7|83459.7|83409.7|34
1608173250000|2020-12-17 02:47:30|83461.9|83411.9|83465.6|83415.6|83465.8|83415.8|83460.3|83410.3|44
1608173260000|2020-12-17 02:47:40|83465.2|83415.2|83464.9|83414.9|83465.3|83415.3|83462.5|83412.5|55
1608173270000|2020-12-17 02:47:50|83464.5|83414.5|83464.1|83414.1|83464.6|83414.6|83462.9|83412.9|7
1608173280000|2020-12-17 02:48:00|83464.7|83414.7|83465.8|83415.8|83465.8|83415.8|83463.1|83413.1|37
1608173290000|2020-12-17 02:48:10|83464.5|83414.5|83464.4|83414.4|83465.7|83415.7|83461.9|83411.9|51
1608173300000|2020-12-17 02:48:20|83464.5|83414.5|83466.3|83416.3|83466.9|83416.9|83462.2|83412.2|31
1608173310000|2020-12-17 02:48:30|83466.5|83416.5|83465.4|83415.4|83467|83417|83464.1|83414.1|29
1608173320000|2020-12-17 02:48:40|83465.8|83415.8|83463.3|83413.3|83466|83416|83463.3|83413.3|13
1608173330000|2020-12-17 02:48:50|83463.2|83413.2|83463.7|83413.7|83463.9|83413.9|83461.9|83411.9|23
1608173340000|2020-12-17 02:49:00|83462.2|83412.2|83458.9|83408.9|83462.7|83412.7|83458.5|83408.5|45
1608173350000|2020-12-17 02:49:10|83459.2|83409.2|83459.6|83409.6|83460.3|83410.3|83457.8|83407.8|43
1608173360000|2020-12-17 02:49:20|83459.7|83409.7|83456.2|83406.2|83459.8|83409.8|83454.9|83404.9|28
1608173370000|2020-12-17 02:49:30|83456.6|83406.6|83456.8|83406.8|83457.5|83407.5|83456.6|83406.6|10
1608173380000|2020-12-17 02:49:40|83456.7|83406.7|83454.2|83404.2|83457.2|83407.2|83453|83403|31
1608173390000|2020-12-17 02:49:50|83455.7|83405.7|83452.6|83402.6|83455.7|83405.7|83450.5|83400.5|34
1608173400000|2020-12-17 02:50:00|83452.2|83402.2|83451.6|83401.6|83452.5|83402.5|83451|83401|14
1608173410000|2020-12-17 02:50:10|83451.8|83401.8|83456.5|83406.5|83457|83407|83450.6|83400.6|21
1608173420000|2020-12-17 02:50:20|83457.5|83407.5|83455.1|83405.1|83457.5|83407.5|83454.6|83404.6|32
1608173430000|2020-12-17 02:50:30|83454.5|83404.5|83454.9|83404.9|83456.7|83406.7|83451.4|83401.4|20
1608173440000|2020-12-17 02:50:40|83454.5|83404.5|83456|83406|83457.2|83407.2|83453.2|83403.2|53
1608173450000|2020-12-17 02:50:50|83457.2|83407.2|83457.6|83407.6|83457.6|83407.6|83455.3|83405.3|18
1608173460000|2020-12-17 02:51:00|83457.4|83407.4|83455.9|83405.9|83457.7|83407.7|83453.5|83403.5|34
1608173470000|2020-12-17 02:51:10|83453.6|83403.6|83457.1|83407.1|83459|83409|83453.6|83403.6|34
1608173480000|2020-12-17 02:51:20|83457.3|83407.3|83458.4|83408.4|83459.1|83409.1|83456.9|83406.9|23
1608173490000|2020-12-17 02:51:30|83457.8|83407.8|83458.5|83408.5|83459.4|83409.4|83455.9|83405.9|11
1608173500000|2020-12-17 02:51:40|83458.2|83408.2|83458.9|83408.9|83460.3|83410.3|83456.9|83406.9|40
1608173510000|2020-12-17 02:51:50|83458.3|83408.3|83459.5|83409.5|83459.8|83409.8|83458.3|83408.3|18
1608173520000|2020-12-17 02:52:00|83459.2|83409.2|83456.8|83406.8|83459.8|83409.8|83455.6|83405.6|25
1608173530000|2020-12-17 02:52:10|83456.7|83406.7|83454.3|83404.3|83457.6|83407.6|83454.2|83404.2|29
1608173540000|2020-12-17 02:52:20|83454.2|83404.2|83453.5|83403.5|83456.1|83406.1|83452.2|83402.2|25
1608173550000|2020-12-17 02:52:30|83452.4|83402.4|83454.6|83404.6|83455.9|83405.9|83450.8|83400.8|29
1608173560000|2020-12-17 02:52:40|83454.8|83404.8|83452.7|83402.7|83455.2|83405.2|83451.8|83401.8|26
1608173570000|2020-12-17 02:52:50|83452.6|83402.6|83455.1|83405.1|83455.1|83405.1|83452.6|83402.6|14
1608173580000|2020-12-17 02:53:00|83455.2|83405.2|83454.5|83404.5|83455.5|83405.5|83452|83402|10
1608173590000|2020-12-17 02:53:10|83454.6|83404.6|83453.8|83403.8|83455|83405|83453.3|83403.3|7
1608173600000|2020-12-17 02:53:20|83454.5|83404.5|83449.4|83399.4|83454.5|83404.5|83447.8|83397.8|50
1608173610000|2020-12-17 02:53:30|83450.1|83400.1|83448.9|83398.9|83450.2|83400.2|83448.3|83398.3|17
1608173620000|2020-12-17 02:53:40|83449.6|83399.6|83450.3|83400.3|83451|83401|83449.6|83399.6|20
1608173630000|2020-12-17 02:53:50|83449.5|83399.5|83449.3|83399.3|83449.8|83399.8|83449|83399|11
1608173640000|2020-12-17 02:54:00|83449.2|83399.2|83448.8|83398.8|83450.8|83400.8|83446.2|83396.2|38
1608173650000|2020-12-17 02:54:10|83449.2|83399.2|83449.5|83399.5|83450.6|83400.6|83447.5|83397.5|54
1608173660000|2020-12-17 02:54:20|83450|83400|83447.2|83397.2|83450.1|83400.1|83446.5|83396.5|24
1608173670000|2020-12-17 02:54:30|83447.6|83397.6|83448.6|83398.6|83449.1|83399.1|83447.6|83397.6|14
1608173680000|2020-12-17 02:54:40|83448.3|83398.3|83448.2|83398.2|83449.4|83399.4|83447.3|83397.3|24
1608173690000|2020-12-17 02:54:50|83448.6|83398.6|83443|83393|83449|83399|83443|83393|28
1608173700000|2020-12-17 02:55:00|83443.3|83393.3|83441.5|83391.5|83445.1|83395.1|83439.8|83389.8|45
1608173710000|2020-12-17 02:55:10|83441.8|83391.8|83441.9|83391.9|83442.1|83392.1|83441.1|83391.1|23
1608173720000|2020-12-17 02:55:20|83442|83392|83437.7|83387.7|83442|83392|83437.6|83387.6|30
1608173730000|2020-12-17 02:55:30|83438.3|83388.3|83434.4|83384.4|83439.7|83389.7|83432.2|83382.2|41
1608173740000|2020-12-17 02:55:40|83434.8|83384.8|83434.1|83384.1|83436|83386|83431.7|83381.7|26
1608173750000|2020-12-17 02:55:50|83433.4|83383.4|83431.8|83381.8|83433.4|83383.4|83430|83380|30
1608173760000|2020-12-17 02:56:00|83431.7|83381.7|83433.5|83383.5|83434.2|83384.2|83429|83379|33
1608173770000|2020-12-17 02:56:10|83432.1|83382.1|83433.3|83383.3|83434|83384|83431.2|83381.2|13
1608173780000|2020-12-17 02:56:20|83433.6|83383.6|83430.2|83380.2|83433.6|83383.6|83428.5|83378.5|24
1608173790000|2020-12-17 02:56:30|83428.2|83378.2|83431.6|83381.6|83432.4|83382.4|83427.8|83377.8|27
1608173800000|2020-12-17 02:56:40|83431.8|83381.8|83427.2|83377.2|83432|83382|83426.7|83376.7|38
1608173810000|2020-12-17 02:56:50|83427|83377|83428|83378|83428.8|83378.8|83425.8|83375.8|33
1608173820000|2020-12-17 02:57:00|83428.5|83378.5|83428.8|83378.8|83429.2|83379.2|83427.2|83377.2|43
1608173830000|2020-12-17 02:57:10|83428.7|83378.7|83434.2|83384.2|83436.4|83386.4|83426.9|83376.9|55
1608173840000|2020-12-17 02:57:20|83433.8|83383.8|83435.2|83385.2|83436.6|83386.6|83433.1|83383.1|49
1608173850000|2020-12-17 02:57:30|83435.3|83385.3|83433.2|83383.2|83435.5|83385.5|83432.4|83382.4|51
1608173860000|2020-12-17 02:57:40|83433.3|83383.3|83433.6|83383.6|83434.8|83384.8|83432.7|83382.7|40
1608173870000|2020-12-17 02:57:50|83434|83384|83431.7|83381.7|83434.8|83384.8|83431|83381|42
1608173880000|2020-12-17 02:58:00|83431.8|83381.8|83433.3|83383.3|83434.4|83384.4|83430.9|83380.9|41
1608173890000|2020-12-17 02:58:10|83432.9|83382.9|83433.8|83383.8|83434.3|83384.3|83431.6|83381.6|14
1608173900000|2020-12-17 02:58:20|83434.3|83384.3|83434.1|83384.1|83434.9|83384.9|83429.9|83379.9|45
1608173910000|2020-12-17 02:58:30|83434.6|83384.6|83432.1|83382.1|83434.6|83384.6|83428.9|83378.9|31
1608173920000|2020-12-17 02:58:40|83432.2|83382.2|83430.4|83380.4|83433.6|83383.6|83429.2|83379.2|32
1608173930000|2020-12-17 02:58:50|83430.1|83380.1|83429.4|83379.4|83432.9|83382.9|83427.8|83377.8|36
1608173940000|2020-12-17 02:59:00|83429.8|83379.8|83429.7|83379.7|83431.2|83381.2|83428.5|83378.5|51
1608173950000|2020-12-17 02:59:10|83431.4|83381.4|83430.2|83380.2|83431.4|83381.4|83429|83379|24
1608173960000|2020-12-17 02:59:20|83429.8|83379.8|83424.1|83374.1|83430.6|83380.6|83419.5|83369.5|52
1608173970000|2020-12-17 02:59:30|83425|83375|83425.3|83375.3|83425.6|83375.6|83421.8|83371.8|28
1608173980000|2020-12-17 02:59:40|83425.4|83375.4|83426.8|83376.8|83429.6|83379.6|83422.4|83372.4|50
1608173990000|2020-12-17 02:59:50|83427.2|83377.2|83426.2|83376.2|83427.5|83377.5|83425.9|83375.9|22
1608174000000|2020-12-17 03:00:00|83426.8|83376.8|83432.3|83382.3|83432.3|83382.3|83425.1|83375.1|45
1608174010000|2020-12-17 03:00:10|83431.5|83381.5|83432.1|83382.1|83433.9|83383.9|83430.9|83380.9|40
1608174020000|2020-12-17 03:00:20|83431.4|83381.4|83431|83381|83433.7|83383.7|83429.6|83379.6|30
1608174030000|2020-12-17 03:00:30|83431.1|83381.1|83434.4|83384.4|83434.4|83384.4|83430.8|83380.8|23
1608174040000|2020-12-17 03:00:40|83434|83384|83433.6|83383.6|83434|83384|83432.4|83382.4|13
1608174050000|2020-12-17 03:00:50|83433.5|83383.5|83437.6|83387.6|83439.2|83389.2|83433.5|83383.5|37
1608174060000|2020-12-17 03:01:00|83437.8|83387.8|83437.8|83387.8|83439.2|83389.2|83435.5|83385.5|20
1608174070000|2020-12-17 03:01:10|83435.8|83385.8|83439.9|83389.9|83439.9|83389.9|83433.9|83383.9|45
1608174080000|2020-12-17 03:01:20|83439.8|83389.8|83442.3|83392.3|83444.4|83394.4|83439.7|83389.7|37
1608174090000|2020-12-17 03:01:30|83442.5|83392.5|83442.9|83392.9|83443.6|83393.6|83440.6|83390.6|42
1608174100000|2020-12-17 03:01:40|83443.1|83393.1|83436.7|83386.7|83443.4|83393.4|83433.3|83383.3|26
1608174110000|2020-12-17 03:01:50|83435.5|83385.5|83445|83395|83446|83396|83431|83381|52
1608174120000|2020-12-17 03:02:00|83444.6|83394.6|83445.2|83395.2|83445.9|83395.9|83443.8|83393.8|18
1608174130000|2020-12-17 03:02:10|83444.9|83394.9|83444.2|83394.2|83445.7|83395.7|83444.1|83394.1|20
1608174140000|2020-12-17 03:02:20|83444.5|83394.5|83446.4|83396.4|83446.4|83396.4|83444.4|83394.4|18
1608174150000|2020-12-17 03:02:30|83446.9|83396.9|83447.2|83397.2|83448|83398|83445.8|83395.8|33
1608174160000|2020-12-17 03:02:40|83447.4|83397.4|83445.9|83395.9|83448.9|83398.9|83445.6|83395.6|26
1608174170000|2020-12-17 03:02:50|83446.4|83396.4|83446.9|83396.9|83447.6|83397.6|83446.4|83396.4|18
1608174180000|2020-12-17 03:03:00|83446.6|83396.6|83445.6|83395.6|83447.3|83397.3|83445.3|83395.3|13
1608174190000|2020-12-17 03:03:10|83446.1|83396.1|83447.5|83397.5|83449|83399|83445.8|83395.8|21
1608174200000|2020-12-17 03:03:20|83447.8|83397.8|83438.5|83388.5|83448.6|83398.6|83437.9|83387.9|42
1608174210000|2020-12-17 03:03:30|83438.3|83388.3|83436.8|83386.8|83439.2|83389.2|83435.8|83385.8|50
1608174220000|2020-12-17 03:03:40|83436.6|83386.6|83438.1|83388.1|83440.2|83390.2|83436.4|83386.4|38
1608174230000|2020-12-17 03:03:50|83438.2|83388.2|83441.5|83391.5|83442.1|83392.1|83438.2|83388.2|13
1608174240000|2020-12-17 03:04:00|83440.6|83390.6|83439.4|83389.4|83441.5|83391.5|83438.7|83388.7|26
1608174250000|2020-12-17 03:04:10|83438.8|83388.8|83436.6|83386.6|83440.9|83390.9|83436.6|83386.6|33
1608174260000|2020-12-17 03:04:20|83437.2|83387.2|83437.8|83387.8|83438.5|83388.5|83436.2|83386.2|42
1608174270000|2020-12-17 03:04:30|83438.5|83388.5|83435.3|83385.3|83440.3|83390.3|83435.3|83385.3|32
1608174280000|2020-12-17 03:04:40|83435.4|83385.4|83436.7|83386.7|83438.9|83388.9|83434.5|83384.5|44
1608174290000|2020-12-17 03:04:50|83435.9|83385.9|83434.5|83384.5|83441.8|83391.8|83433.5|83383.5|39
1608174300000|2020-12-17 03:05:00|83434.3|83384.3|83436.1|83386.1|83436.3|83386.3|83432.9|83382.9|45
1608174310000|2020-12-17 03:05:10|83436.4|83386.4|83435.9|83385.9|83436.5|83386.5|83433.9|83383.9|19
1608174320000|2020-12-17 03:05:20|83436.1|83386.1|83440.1|83390.1|83441.2|83391.2|83435.8|83385.8|24
1608174330000|2020-12-17 03:05:30|83440.7|83390.7|83437.3|83387.3|83443.3|83393.3|83437.3|83387.3|14
1608174340000|2020-12-17 03:05:40|83437.9|83387.9|83438.9|83388.9|83439.5|83389.5|83437.9|83387.9|13
1608174350000|2020-12-17 03:05:50|83438.1|83388.1|83440.8|83390.8|83441.1|83391.1|83438|83388|27
1608174360000|2020-12-17 03:06:00|83441.1|83391.1|83442.1|83392.1|83442.2|83392.2|83439.5|83389.5|12
1608174370000|2020-12-17 03:06:10|83442.7|83392.7|83441.9|83391.9|83442.7|83392.7|83441.4|83391.4|10
1608174380000|2020-12-17 03:06:20|83442.1|83392.1|83440.2|83390.2|83442.6|83392.6|83438.8|83388.8|24
1608174390000|2020-12-17 03:06:30|83440.4|83390.4|83441.9|83391.9|83442.7|83392.7|83440.4|83390.4|13
1608174400000|2020-12-17 03:06:40|83441.7|83391.7|83442.3|83392.3|83443.8|83393.8|83440.2|83390.2|19
1608174410000|2020-12-17 03:06:50|83442.1|83392.1|83441|83391|83442.1|83392.1|83440.8|83390.8|8
1608174420000|2020-12-17 03:07:00|83439.5|83389.5|83441.7|83391.7|83443.4|83393.4|83439|83389|35
1608174430000|2020-12-17 03:07:10|83441.4|83391.4|83442.5|83392.5|83442.8|83392.8|83441.2|83391.2|15
1608174440000|2020-12-17 03:07:20|83437.2|83387.2|83433.1|83383.1|83444.8|83394.8|83428.1|83378.1|45
1608174450000|2020-12-17 03:07:30|83433.3|83383.3|83431.8|83381.8|83434.2|83384.2|83430.2|83380.2|45
1608174460000|2020-12-17 03:07:40|83432|83382|83434.2|83384.2|83435.6|83385.6|83431.4|83381.4|29
1608174470000|2020-12-17 03:07:50|83434.1|83384.1|83431.1|83381.1|83435.3|83385.3|83428.6|83378.6|19
1608174480000|2020-12-17 03:08:00|83431.4|83381.4|83428.6|83378.6|83431.4|83381.4|83427.8|83377.8|25
1608174490000|2020-12-17 03:08:10|83428.5|83378.5|83428.4|83378.4|83432|83382|83425.4|83375.4|39
1608174500000|2020-12-17 03:08:20|83428.8|83378.8|83427.5|83377.5|83431.3|83381.3|83423.6|83373.6|40
1608174510000|2020-12-17 03:08:30|83427|83377|83427.8|83377.8|83428.3|83378.3|83425.7|83375.7|24
1608174520000|2020-12-17 03:08:40|83427.9|83377.9|83429.9|83379.9|83430|83380|83427.9|83377.9|18
1608174530000|2020-12-17 03:08:50|83429.3|83379.3|83423.3|83373.3|83431.1|83381.1|83422.4|83372.4|37
1608174540000|2020-12-17 03:09:00|83422.9|83372.9|83422.8|83372.8|83428.6|83378.6|83422|83372|34
1608174550000|2020-12-17 03:09:10|83422.7|83372.7|83422.8|83372.8|83425.8|83375.8|83422.7|83372.7|16
1608174560000|2020-12-17 03:09:20|83423|83373|83436.1|83386.1|83436.4|83386.4|83422.9|83372.9|25
1608174570000|2020-12-17 03:09:30|83430.3|83380.3|83430.9|83380.9|83432.7|83382.7|83426.6|83376.6|32
1608174580000|2020-12-17 03:09:40|83430.7|83380.7|83432.6|83382.6|83432.9|83382.9|83429.5|83379.5|30
1608174590000|2020-12-17 03:09:50|83431.9|83381.9|83433.2|83383.2|83433.2|83383.2|83430.7|83380.7|22
1608174600000|2020-12-17 03:10:00|83432|83382|83434.1|83384.1|83434.1|83384.1|83431.2|83381.2|10
1608174610000|2020-12-17 03:10:10|83433.7|83383.7|83436|83386|83436|83386|83429.8|83379.8|26
1608174620000|2020-12-17 03:10:20|83434.7|83384.7|83432.4|83382.4|83436.4|83386.4|83431|83381|16
1608174630000|2020-12-17 03:10:30|83431.7|83381.7|83430.7|83380.7|83431.7|83381.7|83429.3|83379.3|11
1608174640000|2020-12-17 03:10:40|83430.3|83380.3|83432.2|83382.2|83432.8|83382.8|83429.6|83379.6|29
1608174650000|2020-12-17 03:10:50|83432.1|83382.1|83432.5|83382.5|83433.3|83383.3|83431.5|83381.5|21
1608174660000|2020-12-17 03:11:00|83432.9|83382.9|83433|83383|83433.5|83383.5|83431|83381|30
1608174670000|2020-12-17 03:11:10|83432.7|83382.7|83433.8|83383.8|83435.1|83385.1|83432.7|83382.7|29
1608174680000|2020-12-17 03:11:20|83433.7|83383.7|83430.7|83380.7|83434.6|83384.6|83425.7|83375.7|47
1608174690000|2020-12-17 03:11:30|83431.5|83381.5|83429.9|83379.9|83432.5|83382.5|83429.5|83379.5|44
1608174700000|2020-12-17 03:11:40|83430.6|83380.6|83431.2|83381.2|83434.6|83384.6|83427.7|83377.7|43
1608174710000|2020-12-17 03:11:50|83430.3|83380.3|83432.5|83382.5|83432.9|83382.9|83429.9|83379.9|15
1608174720000|2020-12-17 03:12:00|83432.6|83382.6|83429.2|83379.2|83432.6|83382.6|83428.1|83378.1|25
1608174730000|2020-12-17 03:12:10|83429.3|83379.3|83430.4|83380.4|83431.9|83381.9|83427.8|83377.8|40
1608174740000|2020-12-17 03:12:20|83433.1|83383.1|83430.2|83380.2|83433.1|83383.1|83427.5|83377.5|19
1608174750000|2020-12-17 03:12:30|83429.7|83379.7|83429.8|83379.8|83432|83382|83427.9|83377.9|36
1608174760000|2020-12-17 03:12:40|83430.1|83380.1|83429.7|83379.7|83432.2|83382.2|83428.6|83378.6|37
1608174770000|2020-12-17 03:12:50|83430.1|83380.1|83431.8|83381.8|83434.2|83384.2|83429.7|83379.7|19
1608174780000|2020-12-17 03:13:00|83432.4|83382.4|83431.5|83381.5|83432.4|83382.4|83430.1|83380.1|18
1608174790000|2020-12-17 03:13:10|83431.7|83381.7|83433.6|83383.6|83436.2|83386.2|83431.7|83381.7|23
1608174800000|2020-12-17 03:13:20|83434.2|83384.2|83431.9|83381.9|83435.2|83385.2|83431.9|83381.9|17
1608174810000|2020-12-17 03:13:30|83432.7|83382.7|83433.4|83383.4|83433.7|83383.7|83431|83381|21
1608174820000|2020-12-17 03:13:40|83432.6|83382.6|83439.7|83389.7|83440.3|83390.3|83430.7|83380.7|30
1608174830000|2020-12-17 03:13:50|83438|83388|83436.2|83386.2|83441|83391|83433.2|83383.2|34
1608174840000|2020-12-17 03:14:00|83436.1|83386.1|83436.8|83386.8|83438.6|83388.6|83434.5|83384.5|33
1608174850000|2020-12-17 03:14:10|83436.9|83386.9|83434.7|83384.7|83437.2|83387.2|83434.6|83384.6|37
1608174860000|2020-12-17 03:14:20|83435.2|83385.2|83435.2|83385.2|83436.1|83386.1|83434.1|83384.1|20
1608174870000|2020-12-17 03:14:30|83435.6|83385.6|83432.2|83382.2|83436.2|83386.2|83432.2|83382.2|10
1608174880000|2020-12-17 03:14:40|83434.4|83384.4|83433.8|83383.8|83439.1|83389.1|83433.8|83383.8|21
1608174890000|2020-12-17 03:14:50|83433.9|83383.9|83438.7|83388.7|83439.4|83389.4|83433.9|83383.9|16
1608174900000|2020-12-17 03:15:00|83438.9|83388.9|83433.1|83383.1|83439.8|83389.8|83432.2|83382.2|46
1608174910000|2020-12-17 03:15:10|83433|83383|83431|83381|83434|83384|83430.6|83380.6|21
1608174920000|2020-12-17 03:15:20|83430.9|83380.9|83432.1|83382.1|83432.5|83382.5|83430.1|83380.1|23
1608174930000|2020-12-17 03:15:30|83431.1|83381.1|83432.2|83382.2|83432.5|83382.5|83430.1|83380.1|22
1608174940000|2020-12-17 03:15:40|83431.1|83381.1|83430.8|83380.8|83432.3|83382.3|83427.1|83377.1|31
1608174950000|2020-12-17 03:15:50|83430.1|83380.1|83430.5|83380.5|83431.2|83381.2|83428.7|83378.7|25
1608174960000|2020-12-17 03:16:00|83427.7|83377.7|83429.8|83379.8|83430.8|83380.8|83427.7|83377.7|21
1608174970000|2020-12-17 03:16:10|83429.9|83379.9|83429.5|83379.5|83431.4|83381.4|83427.7|83377.7|29
1608174980000|2020-12-17 03:16:20|83430.3|83380.3|83430|83380|83431.8|83381.8|83426.6|83376.6|30
1608174990000|2020-12-17 03:16:30|83431.6|83381.6|83429.3|83379.3|83432.3|83382.3|83428.1|83378.1|16
1608175000000|2020-12-17 03:16:40|83429|83379|83428.4|83378.4|83431.3|83381.3|83427|83377|16
1608175010000|2020-12-17 03:16:50|83428.3|83378.3|83430.5|83380.5|83430.9|83380.9|83426.3|83376.3|24
1608175020000|2020-12-17 03:17:00|83430|83380|83428.7|83378.7|83430.6|83380.6|83426.6|83376.6|23
1608175030000|2020-12-17 03:17:10|83428.8|83378.8|83429.5|83379.5|83430.2|83380.2|83423.9|83373.9|41
1608175040000|2020-12-17 03:17:20|83429.1|83379.1|83429.5|83379.5|83432.7|83382.7|83429.1|83379.1|26
1608175050000|2020-12-17 03:17:30|83429.3|83379.3|83428.8|83378.8|83431.3|83381.3|83428.4|83378.4|24
1608175060000|2020-12-17 03:17:40|83426.5|83376.5|83426.2|83376.2|83427.7|83377.7|83425.7|83375.7|32
1608175070000|2020-12-17 03:17:50|83427.1|83377.1|83428.7|83378.7|83429.5|83379.5|83425.5|83375.5|22
1608175080000|2020-12-17 03:18:00|83425.9|83375.9|83428.1|83378.1|83428.1|83378.1|83424.6|83374.6|23
1608175090000|2020-12-17 03:18:10|83429.9|83379.9|83430.2|83380.2|83431|83381|83428.4|83378.4|21
1608175100000|2020-12-17 03:18:20|83427|83377|83434.3|83384.3|83435.3|83385.3|83427|83377|31
1608175110000|2020-12-17 03:18:30|83433.9|83383.9|83432.7|83382.7|83435|83385|83430.5|83380.5|34
1608175120000|2020-12-17 03:18:40|83432.3|83382.3|83432.5|83382.5|83434.8|83384.8|83431|83381|27
1608175130000|2020-12-17 03:18:50|83432.2|83382.2|83436.6|83386.6|83436.6|83386.6|83432.2|83382.2|26
1608175140000|2020-12-17 03:19:00|83436|83386|83433.2|83383.2|83436.2|83386.2|83430.8|83380.8|25
1608175150000|2020-12-17 03:19:10|83432.8|83382.8|83430.7|83380.7|83434.3|83384.3|83428.6|83378.6|49
1608175160000|2020-12-17 03:19:20|83431.6|83381.6|83426.7|83376.7|83432.8|83382.8|83425.6|83375.6|41
1608175170000|2020-12-17 03:19:30|83426.4|83376.4|83428.5|83378.5|83429.2|83379.2|83425.9|83375.9|20
1608175180000|2020-12-17 03:19:40|83427.7|83377.7|83427.5|83377.5|83430.2|83380.2|83426.7|83376.7|17
1608175190000|2020-12-17 03:19:50|83428.2|83378.2|83428.9|83378.9|83430.1|83380.1|83427.3|83377.3|22
1608175200000|2020-12-17 03:20:00|83428.7|83378.7|83426.8|83376.8|83430.6|83380.6|83422.5|83372.5|30
1608175210000|2020-12-17 03:20:10|83427|83377|83428.3|83378.3|83428.9|83378.9|83426.7|83376.7|20
1608175220000|2020-12-17 03:20:20|83428.9|83378.9|83423.9|83373.9|83428.9|83378.9|83419.3|83369.3|39
1608175230000|2020-12-17 03:20:30|83423|83373|83419.7|83369.7|83423|83373|83417.7|83367.7|23
1608175240000|2020-12-17 03:20:40|83418.8|83368.8|83417.9|83367.9|83420.6|83370.6|83417.7|83367.7|17
1608175250000|2020-12-17 03:20:50|83418.1|83368.1|83418.2|83368.2|83419.3|83369.3|83416.4|83366.4|19
1608175260000|2020-12-17 03:21:00|83417.7|83367.7|83417.2|83367.2|83418.9|83368.9|83417|83367|18
1608175270000|2020-12-17 03:21:10|83416.3|83366.3|83417.3|83367.3|83418.1|83368.1|83414.9|83364.9|24
1608175280000|2020-12-17 03:21:20|83417.2|83367.2|83419.1|83369.1|83420.7|83370.7|83417.2|83367.2|24
1608175290000|2020-12-17 03:21:30|83418.6|83368.6|83417.7|83367.7|83420.5|83370.5|83416.1|83366.1|27
1608175300000|2020-12-17 03:21:40|83417|83367|83417.2|83367.2|83420.1|83370.1|83416.5|83366.5|23
1608175310000|2020-12-17 03:21:50|83418.7|83368.7|83418.2|83368.2|83418.9|83368.9|83417|83367|12
1608175320000|2020-12-17 03:22:00|83417.9|83367.9|83417.4|83367.4|83419.4|83369.4|83417.4|83367.4|18
1608175330000|2020-12-17 03:22:10|83417.7|83367.7|83419.3|83369.3|83419.4|83369.4|83416.7|83366.7|34
1608175340000|2020-12-17 03:22:20|83418.4|83368.4|83418.9|83368.9|83421.2|83371.2|83414.8|83364.8|29
1608175350000|2020-12-17 03:22:30|83417.9|83367.9|83416.8|83366.8|83417.9|83367.9|83414|83364|36
1608175360000|2020-12-17 03:22:40|83417.2|83367.2|83417|83367|83418.7|83368.7|83416.4|83366.4|50
1608175370000|2020-12-17 03:22:50|83416.5|83366.5|83417.7|83367.7|83417.7|83367.7|83416.2|83366.2|22
1608175380000|2020-12-17 03:23:00|83418|83368|83417|83367|83418|83368|83415.1|83365.1|22
1608175390000|2020-12-17 03:23:10|83417.1|83367.1|83418.2|83368.2|83418.9|83368.9|83415|83365|27
1608175400000|2020-12-17 03:23:20|83418|83368|83419.6|83369.6|83420.8|83370.8|83418|83368|25
1608175410000|2020-12-17 03:23:30|83420.6|83370.6|83420.4|83370.4|83420.7|83370.7|83418.6|83368.6|36
1608175420000|2020-12-17 03:23:40|83420.1|83370.1|83427|83377|83427|83377|83419.1|83369.1|25
1608175430000|2020-12-17 03:23:50|83426.4|83376.4|83428|83378|83430.5|83380.5|83426.4|83376.4|38
1608175440000|2020-12-17 03:24:00|83427.2|83377.2|83428.9|83378.9|83429.1|83379.1|83426.4|83376.4|36
1608175450000|2020-12-17 03:24:10|83429.2|83379.2|83429.5|83379.5|83430|83380|83427.5|83377.5|28
1608175460000|2020-12-17 03:24:20|83429.8|83379.8|83427.4|83377.4|83430.3|83380.3|83425.8|83375.8|33
1608175470000|2020-12-17 03:24:30|83426.7|83376.7|83428.3|83378.3|83430.8|83380.8|83426.7|83376.7|18
1608175480000|2020-12-17 03:24:40|83428.7|83378.7|83429.1|83379.1|83429.3|83379.3|83428.7|83378.7|11
1608175490000|2020-12-17 03:24:50|83427.9|83377.9|83427.3|83377.3|83427.9|83377.9|83425.4|83375.4|20
1608175500000|2020-12-17 03:25:00|83426.3|83376.3|83427.7|83377.7|83429.3|83379.3|83426.3|83376.3|11
1608175510000|2020-12-17 03:25:10|83428.5|83378.5|83430.1|83380.1|83432|83382|83428.5|83378.5|13
1608175520000|2020-12-17 03:25:20|83430.8|83380.8|83435.8|83385.8|83436|83386|83426|83376|39
1608175530000|2020-12-17 03:25:30|83437.8|83387.8|83433.4|83383.4|83437.8|83387.8|83432.6|83382.6|11
1608175540000|2020-12-17 03:25:40|83433.8|83383.8|83435.5|83385.5|83440.3|83390.3|83433.8|83383.8|43
1608175550000|2020-12-17 03:25:50|83435.7|83385.7|83437.4|83387.4|83438.3|83388.3|83434.6|83384.6|17
1608175560000|2020-12-17 03:26:00|83436.3|83386.3|83435.8|83385.8|83437.3|83387.3|83434.6|83384.6|28
1608175570000|2020-12-17 03:26:10|83435.5|83385.5|83429.4|83379.4|83436.2|83386.2|83429.2|83379.2|33
1608175580000|2020-12-17 03:26:20|83430.1|83380.1|83434.4|83384.4|83434.9|83384.9|83430.1|83380.1|28
1608175590000|2020-12-17 03:26:30|83434.1|83384.1|83431.3|83381.3|83436.2|83386.2|83431.3|83381.3|14
1608175600000|2020-12-17 03:26:40|83432.4|83382.4|83435.3|83385.3|83435.3|83385.3|83432.3|83382.3|23
1608175610000|2020-12-17 03:26:50|83434.6|83384.6|83434.1|83384.1|83435.2|83385.2|83429.5|83379.5|16
1608175620000|2020-12-17 03:27:00|83435.4|83385.4|83436|83386|83436|83386|83433.8|83383.8|15
1608175630000|2020-12-17 03:27:10|83433.9|83383.9|83433.7|83383.7|83435.4|83385.4|83432.2|83382.2|28
1608175640000|2020-12-17 03:27:20|83433.3|83383.3|83434.8|83384.8|83434.8|83384.8|83429.1|83379.1|43
1608175650000|2020-12-17 03:27:30|83433.7|83383.7|83433.4|83383.4|83434.4|83384.4|83432.1|83382.1|25
1608175660000|2020-12-17 03:27:40|83432.6|83382.6|83429.9|83379.9|83433.4|83383.4|83429.1|83379.1|25
1608175670000|2020-12-17 03:27:50|83429.5|83379.5|83430.3|83380.3|83430.8|83380.8|83428.5|83378.5|12
1608175680000|2020-12-17 03:28:00|83429.5|83379.5|83429.1|83379.1|83433.1|83383.1|83429.1|83379.1|34
1608175690000|2020-12-17 03:28:10|83428.9|83378.9|83428.5|83378.5|83431.2|83381.2|83426.1|83376.1|26
1608175700000|2020-12-17 03:28:20|83428.8|83378.8|83429.3|83379.3|83429.4|83379.4|83426.3|83376.3|23
1608175710000|2020-12-17 03:28:30|83428.9|83378.9|83426.6|83376.6|83429.6|83379.6|83424.3|83374.3|17
1608175720000|2020-12-17 03:28:40|83426.1|83376.1|83426.7|83376.7|83428.4|83378.4|83425.2|83375.2|24
1608175730000|2020-12-17 03:28:50|83426.4|83376.4|83426|83376|83428.6|83378.6|83423.7|83373.7|19
1608175740000|2020-12-17 03:29:00|83424.8|83374.8|83425.2|83375.2|83426.4|83376.4|83422.6|83372.6|16
1608175750000|2020-12-17 03:29:10|83424.6|83374.6|83424|83374|83426.1|83376.1|83423.3|83373.3|27
1608175760000|2020-12-17 03:29:20|83423.5|83373.5|83429.8|83379.8|83429.8|83379.8|83423.5|83373.5|28
1608175770000|2020-12-17 03:29:30|83429.2|83379.2|83426.2|83376.2|83429.7|83379.7|83426.2|83376.2|9
1608175780000|2020-12-17 03:29:40|83425.7|83375.7|83423.1|83373.1|83426.3|83376.3|83423.1|83373.1|26
1608175790000|2020-12-17 03:29:50|83423.3|83373.3|83423.6|83373.6|83424.5|83374.5|83421.6|83371.6|23
1608175800000|2020-12-17 03:30:00|83424.4|83374.4|83427.6|83377.6|83431.9|83381.9|83424|83374|37
1608175810000|2020-12-17 03:30:10|83427.1|83377.1|83431.5|83381.5|83431.5|83381.5|83427.1|83377.1|26
1608175820000|2020-12-17 03:30:20|83430.8|83380.8|83430.1|83380.1|83431.4|83381.4|83429.6|83379.6|20
1608175830000|2020-12-17 03:30:30|83430.4|83380.4|83432.4|83382.4|83432.4|83382.4|83429.4|83379.4|21
1608175840000|2020-12-17 03:30:40|83432.2|83382.2|83433.1|83383.1|83433.5|83383.5|83431|83381|17
1608175850000|2020-12-17 03:30:50|83433.3|83383.3|83430.1|83380.1|83433.6|83383.6|83428.2|83378.2|15
1608175860000|2020-12-17 03:31:00|83429.9|83379.9|83428.5|83378.5|83432.1|83382.1|83427.5|83377.5|33
1608175870000|2020-12-17 03:31:10|83429.9|83379.9|83427.2|83377.2|83429.9|83379.9|83426|83376|30
1608175880000|2020-12-17 03:31:20|83428.3|83378.3|83428.4|83378.4|83430.6|83380.6|83427.7|83377.7|18
1608175890000|2020-12-17 03:31:30|83429.1|83379.1|83428.4|83378.4|83430.7|83380.7|83427.6|83377.6|20
1608175900000|2020-12-17 03:31:40|83428.5|83378.5|83429|83379|83429.1|83379.1|83427.4|83377.4|11
1608175910000|2020-12-17 03:31:50|83429.1|83379.1|83431.5|83381.5|83432|83382|83426.5|83376.5|17
1608175920000|2020-12-17 03:32:00|83431.2|83381.2|83435.6|83385.6|83435.7|83385.7|83431.2|83381.2|23
1608175930000|2020-12-17 03:32:10|83433|83383|83433|83383|83434.8|83384.8|83431.3|83381.3|38
1608175940000|2020-12-17 03:32:20|83433.7|83383.7|83437.2|83387.2|83438.9|83388.9|83433.7|83383.7|20
1608175950000|2020-12-17 03:32:30|83437.6|83387.6|83434.7|83384.7|83438.3|83388.3|83433.6|83383.6|38
1608175960000|2020-12-17 03:32:40|83435.1|83385.1|83432.2|83382.2|83435.1|83385.1|83432.2|83382.2|24
1608175970000|2020-12-17 03:32:50|83432.6|83382.6|83432.2|83382.2|83433.1|83383.1|83431.8|83381.8|10
1608175980000|2020-12-17 03:33:00|83433.9|83383.9|83434.1|83384.1|83435.8|83385.8|83432.3|83382.3|32
1608175990000|2020-12-17 03:33:10|83434.6|83384.6|83436|83386|83436.5|83386.5|83433.4|83383.4|23
1608176000000|2020-12-17 03:33:20|83436.2|83386.2|83435.2|83385.2|83436.4|83386.4|83435|83385|13
1608176010000|2020-12-17 03:33:30|83435.9|83385.9|83436.4|83386.4|83436.4|83386.4|83431.5|83381.5|29
1608176020000|2020-12-17 03:33:40|83436.6|83386.6|83433|83383|83436.6|83386.6|83432.4|83382.4|18
1608176030000|2020-12-17 03:33:50|83433.1|83383.1|83435.6|83385.6|83436.5|83386.5|83433|83383|27
1608176040000|2020-12-17 03:34:00|83435.5|83385.5|83433.1|83383.1|83436.7|83386.7|83432.1|83382.1|23
1608176050000|2020-12-17 03:34:10|83433.5|83383.5|83436.2|83386.2|83439|83389|83430.8|83380.8|53
1608176060000|2020-12-17 03:34:20|83435.5|83385.5|83438.8|83388.8|83440.1|83390.1|83435.2|83385.2|35
1608176070000|2020-12-17 03:34:30|83439|83389|83438.6|83388.6|83439.7|83389.7|83438.3|83388.3|23
1608176080000|2020-12-17 03:34:40|83438.5|83388.5|83440.4|83390.4|83440.4|83390.4|83438.5|83388.5|16
1608176090000|2020-12-17 03:34:50|83440|83390|83440.7|83390.7|83441.2|83391.2|83439.7|83389.7|21
1608176100000|2020-12-17 03:35:00|83440.9|83390.9|83441.3|83391.3|83441.8|83391.8|83436.9|83386.9|24
1608176110000|2020-12-17 03:35:10|83441.8|83391.8|83439.7|83389.7|83442.4|83392.4|83438.4|83388.4|30
1608176120000|2020-12-17 03:35:20|83439.8|83389.8|83441.6|83391.6|83442.9|83392.9|83439.6|83389.6|31
1608176130000|2020-12-17 03:35:30|83441.9|83391.9|83441.3|83391.3|83441.9|83391.9|83439.5|83389.5|13
1608176140000|2020-12-17 03:35:40|83442.2|83392.2|83444.9|83394.9|83445.1|83395.1|83442.2|83392.2|14
1608176150000|2020-12-17 03:35:50|83444.3|83394.3|83439.4|83389.4|83445.6|83395.6|83439.4|83389.4|14
1608176160000|2020-12-17 03:36:00|83442.3|83392.3|83444.2|83394.2|83444.6|83394.6|83439.2|83389.2|22
1608176170000|2020-12-17 03:36:10|83444.5|83394.5|83443.2|83393.2|83444.5|83394.5|83441.1|83391.1|13
1608176180000|2020-12-17 03:36:20|83443.3|83393.3|83440.2|83390.2|83443.4|83393.4|83438.5|83388.5|24
1608176190000|2020-12-17 03:36:30|83439.9|83389.9|83440.1|83390.1|83440.3|83390.3|83437.6|83387.6|15
1608176200000|2020-12-17 03:36:40|83439.9|83389.9|83433.6|83383.6|83439.9|83389.9|83433.6|83383.6|25
1608176210000|2020-12-17 03:36:50|83434.6|83384.6|83436.5|83386.5|83437.4|83387.4|83434.2|83384.2|14
1608176220000|2020-12-17 03:37:00|83436.4|83386.4|83437.2|83387.2|83438.6|83388.6|83434.5|83384.5|19
1608176230000|2020-12-17 03:37:10|83438.4|83388.4|83438.7|83388.7|83440.8|83390.8|83437.1|83387.1|21
1608176240000|2020-12-17 03:37:20|83439.1|83389.1|83429.3|83379.3|83439.3|83389.3|83428.1|83378.1|49
1608176250000|2020-12-17 03:37:30|83428.7|83378.7|83433.1|83383.1|83433.4|83383.4|83428.7|83378.7|11
1608176260000|2020-12-17 03:37:40|83432.3|83382.3|83426.6|83376.6|83432.3|83382.3|83425.1|83375.1|21
1608176270000|2020-12-17 03:37:50|83426.7|83376.7|83431|83381|83433.4|83383.4|83426.7|83376.7|12
1608176280000|2020-12-17 03:38:00|83429.9|83379.9|83428.8|83378.8|83430.4|83380.4|83425.2|83375.2|18
1608176290000|2020-12-17 03:38:10|83428.4|83378.4|83429|83379|83429.4|83379.4|83425.7|83375.7|18
1608176300000|2020-12-17 03:38:20|83428.4|83378.4|83433.5|83383.5|83434.6|83384.6|83428.4|83378.4|22
1608176310000|2020-12-17 03:38:30|83433.2|83383.2|83433|83383|83433.6|83383.6|83432.1|83382.1|17
1608176320000|2020-12-17 03:38:40|83429.8|83379.8|83431.1|83381.1|83431.2|83381.2|83429.6|83379.6|10
1608176330000|2020-12-17 03:38:50|83431.6|83381.6|83434.6|83384.6|83435|83385|83429|83379|45
1608176340000|2020-12-17 03:39:00|83434.5|83384.5|83438.2|83388.2|83438.2|83388.2|83434.2|83384.2|34
1608176350000|2020-12-17 03:39:10|83437.7|83387.7|83436.9|83386.9|83439.4|83389.4|83435.6|83385.6|16
1608176360000|2020-12-17 03:39:20|83437.1|83387.1|83437.9|83387.9|83440.5|83390.5|83437.1|83387.1|25
1608176370000|2020-12-17 03:39:30|83436.7|83386.7|83436.9|83386.9|83438.9|83388.9|83436.7|83386.7|13
1608176380000|2020-12-17 03:39:40|83436.2|83386.2|83437.5|83387.5|83438.9|83388.9|83434.9|83384.9|10
1608176390000|2020-12-17 03:39:50|83438.2|83388.2|83440.6|83390.6|83440.6|83390.6|83433.4|83383.4|23
1608176400000|2020-12-17 03:40:00|83440.1|83390.1|83438.3|83388.3|83440.3|83390.3|83436.9|83386.9|9
1608176410000|2020-12-17 03:40:10|83438|83388|83441.3|83391.3|83443.8|83393.8|83435.5|83385.5|47
1608176420000|2020-12-17 03:40:20|83442.2|83392.2|83436.4|83386.4|83443|83393|83434.8|83384.8|53
1608176430000|2020-12-17 03:40:30|83437.3|83387.3|83440.8|83390.8|83443.9|83393.9|83436.3|83386.3|56
1608176440000|2020-12-17 03:40:40|83441|83391|83439.9|83389.9|83448|83398|83437.1|83387.1|55
1608176450000|2020-12-17 03:40:50|83439.3|83389.3|83439.5|83389.5|83446.1|83396.1|83439.3|83389.3|31
1608176460000|2020-12-17 03:41:00|83440.1|83390.1|83444.5|83394.5|83446.8|83396.8|83439.5|83389.5|54
1608176470000|2020-12-17 03:41:10|83440.9|83390.9|83440|83390|83450|83400|83438.6|83388.6|64
1608176480000|2020-12-17 03:41:20|83441.2|83391.2|83436|83386|83444.7|83394.7|83433.2|83383.2|61
1608176490000|2020-12-17 03:41:30|83434.8|83384.8|83438.4|83388.4|83441.4|83391.4|83433|83383|63
1608176500000|2020-12-17 03:41:40|83439|83389|83436.9|83386.9|83443.4|83393.4|83434.1|83384.1|63
1608176510000|2020-12-17 03:41:50|83436.7|83386.7|83438.8|83388.8|83442.5|83392.5|83433.9|83383.9|57
1608176520000|2020-12-17 03:42:00|83438.9|83388.9|83435.9|83385.9|83441.3|83391.3|83433.6|83383.6|63
1608176530000|2020-12-17 03:42:10|83436|83386|83425.4|83375.4|83441.1|83391.1|83425.4|83375.4|62
1608176540000|2020-12-17 03:42:20|83426.3|83376.3|83429.9|83379.9|83432.7|83382.7|83425.2|83375.2|36
1608176550000|2020-12-17 03:42:30|83428.4|83378.4|83430.9|83380.9|83431.8|83381.8|83428.4|83378.4|44
1608176560000|2020-12-17 03:42:40|83431|83381|83432.1|83382.1|83433.1|83383.1|83427.6|83377.6|31
1608176570000|2020-12-17 03:42:50|83431.3|83381.3|83430.1|83380.1|83433.2|83383.2|83430.1|83380.1|14
1608176580000|2020-12-17 03:43:00|83432.1|83382.1|83434.2|83384.2|83434.2|83384.2|83430|83380|12
1608176590000|2020-12-17 03:43:10|83433.8|83383.8|83433.6|83383.6|83433.8|83383.8|83422.5|83372.5|16
1608176600000|2020-12-17 03:43:20|83432.6|83382.6|83433.2|83383.2|83433.2|83383.2|83430|83380|16
1608176610000|2020-12-17 03:43:30|83433.7|83383.7|83435|83385|83435|83385|83432.5|83382.5|15
1608176620000|2020-12-17 03:43:40|83434.9|83384.9|83431.4|83381.4|83434.9|83384.9|83430.4|83380.4|32
1608176630000|2020-12-17 03:43:50|83431.7|83381.7|83433.6|83383.6|83435|83385|83431.5|83381.5|14
1608176640000|2020-12-17 03:44:00|83433.7|83383.7|83429.1|83379.1|83433.9|83383.9|83429.1|83379.1|13
1608176650000|2020-12-17 03:44:10|83428.4|83378.4|83430.6|83380.6|83435.2|83385.2|83428.4|83378.4|43
1608176660000|2020-12-17 03:44:20|83431.2|83381.2|83434.8|83384.8|83434.8|83384.8|83428.8|83378.8|26
1608176670000|2020-12-17 03:44:30|83434.3|83384.3|83433.9|83383.9|83435.1|83385.1|83429.5|83379.5|23
1608176680000|2020-12-17 03:44:40|83434.4|83384.4|83432.9|83382.9|83434.5|83384.5|83430.6|83380.6|22
1608176690000|2020-12-17 03:44:50|83433|83383|83431.9|83381.9|83434.3|83384.3|83431.3|83381.3|22
1608176700000|2020-12-17 03:45:00|83431.6|83381.6|83433.2|83383.2|83433.2|83383.2|83431.6|83381.6|13
1608176710000|2020-12-17 03:45:10|83432.4|83382.4|83432.8|83382.8|83433|83383|83430.2|83380.2|12
1608176720000|2020-12-17 03:45:20|83430.6|83380.6|83435.5|83385.5|83435.5|83385.5|83430.6|83380.6|14
1608176730000|2020-12-17 03:45:30|83435.2|83385.2|83427|83377|83435.2|83385.2|83427|83377|6
1608176740000|2020-12-17 03:45:40|83426.2|83376.2|83432|83382|83434.4|83384.4|83426.2|83376.2|38
1608176750000|2020-12-17 03:45:50|83432.4|83382.4|83434|83384|83435.7|83385.7|83432|83382|20
1608176760000|2020-12-17 03:46:00|83434.3|83384.3|83432.4|83382.4|83434.3|83384.3|83430.3|83380.3|10
1608176770000|2020-12-17 03:46:10|83432.3|83382.3|83434.4|83384.4|83435.9|83385.9|83430.9|83380.9|20
1608176780000|2020-12-17 03:46:20|83434.3|83384.3|83427.3|83377.3|83435.5|83385.5|83425|83375|39
1608176790000|2020-12-17 03:46:30|83427.5|83377.5|83428|83378|83428.6|83378.6|83424.7|83374.7|21
1608176800000|2020-12-17 03:46:40|83428.2|83378.2|83424.9|83374.9|83428.8|83378.8|83424.3|83374.3|16
1608176810000|2020-12-17 03:46:50|83425.3|83375.3|83425.7|83375.7|83428.4|83378.4|83424.4|83374.4|34
1608176820000|2020-12-17 03:47:00|83425.9|83375.9|83423.8|83373.8|83426.2|83376.2|83422.9|83372.9|21
1608176830000|2020-12-17 03:47:10|83424.3|83374.3|83424.3|83374.3|83426.5|83376.5|83423.3|83373.3|26
1608176840000|2020-12-17 03:47:20|83423.2|83373.2|83426.6|83376.6|83427.2|83377.2|83423.2|83373.2|14
1608176850000|2020-12-17 03:47:30|83424.2|83374.2|83425|83375|83425.9|83375.9|83424.2|83374.2|11
1608176860000|2020-12-17 03:47:40|83425.1|83375.1|83425.6|83375.6|83426.7|83376.7|83422.1|83372.1|28
1608176870000|2020-12-17 03:47:50|83422|83372|83425.3|83375.3|83427.9|83377.9|83421.2|83371.2|21
1608176880000|2020-12-17 03:48:00|83425.2|83375.2|83424.5|83374.5|83425.2|83375.2|83423.3|83373.3|7
1608176890000|2020-12-17 03:48:10|83424.1|83374.1|83424|83374|83428.2|83378.2|83421.9|83371.9|46
1608176900000|2020-12-17 03:48:20|83423.4|83373.4|83422.7|83372.7|83424.2|83374.2|83419.6|83369.6|44
1608176910000|2020-12-17 03:48:30|83422.5|83372.5|83424.8|83374.8|83424.8|83374.8|83421|83371|15
1608176920000|2020-12-17 03:48:40|83424.6|83374.6|83421.7|83371.7|83426.8|83376.8|83418.5|83368.5|30
1608176930000|2020-12-17 03:48:50|83419.8|83369.8|83421.8|83371.8|83421.8|83371.8|83419.6|83369.6|13
1608176940000|2020-12-17 03:49:00|83420.5|83370.5|83420.9|83370.9|83422.7|83372.7|83419.1|83369.1|16
1608176950000|2020-12-17 03:49:10|83420.4|83370.4|83422.2|83372.2|83425.2|83375.2|83419.5|83369.5|27
1608176960000|2020-12-17 03:49:20|83421.9|83371.9|83421.4|83371.4|83427|83377|83420.4|83370.4|34
1608176970000|2020-12-17 03:49:30|83422.7|83372.7|83425|83375|83425.4|83375.4|83421|83371|22
1608176980000|2020-12-17 03:49:40|83424.9|83374.9|83422.8|83372.8|83425|83375|83419|83369|50
1608176990000|2020-12-17 03:49:50|83422.5|83372.5|83421.3|83371.3|83423.7|83373.7|83421.3|83371.3|23
1608177000000|2020-12-17 03:50:00|83422.2|83372.2|83420.5|83370.5|83422.9|83372.9|83416.6|83366.6|29
1608177010000|2020-12-17 03:50:10|83419.9|83369.9|83417.7|83367.7|83421.7|83371.7|83417.7|83367.7|30
1608177020000|2020-12-17 03:50:20|83418|83368|83419.9|83369.9|83420.5|83370.5|83418|83368|17
1608177030000|2020-12-17 03:50:30|83420.4|83370.4|83417.7|83367.7|83420.5|83370.5|83417.2|83367.2|26
1608177040000|2020-12-17 03:50:40|83418.2|83368.2|83422.6|83372.6|83423.3|83373.3|83416|83366|22
1608177050000|2020-12-17 03:50:50|83422.5|83372.5|83420.8|83370.8|83422.5|83372.5|83415.8|83365.8|34
1608177060000|2020-12-17 03:51:00|83420.6|83370.6|83419.7|83369.7|83421|83371|83417.9|83367.9|21
1608177070000|2020-12-17 03:51:10|83419.6|83369.6|83421.1|83371.1|83422.5|83372.5|83419.6|83369.6|20
1608177080000|2020-12-17 03:51:20|83420.9|83370.9|83417.5|83367.5|83422.6|83372.6|83416.8|83366.8|21
1608177090000|2020-12-17 03:51:30|83419.4|83369.4|83418.9|83368.9|83420.1|83370.1|83415.9|83365.9|43
1608177100000|2020-12-17 03:51:40|83418.8|83368.8|83418.3|83368.3|83418.8|83368.8|83415.9|83365.9|23
1608177110000|2020-12-17 03:51:50|83417.8|83367.8|83417.1|83367.1|83419.3|83369.3|83416.2|83366.2|13
1608177120000|2020-12-17 03:52:00|83417.3|83367.3|83417.9|83367.9|83419.2|83369.2|83415.8|83365.8|25
1608177130000|2020-12-17 03:52:10|83417.7|83367.7|83418.5|83368.5|83419.6|83369.6|83416.2|83366.2|30
1608177140000|2020-12-17 03:52:20|83419.5|83369.5|83420.4|83370.4|83421.4|83371.4|83418.1|83368.1|27
1608177150000|2020-12-17 03:52:30|83421|83371|83425.1|83375.1|83426|83376|83419|83369|42
1608177160000|2020-12-17 03:52:40|83425|83375|83422.5|83372.5|83425.1|83375.1|83422.1|83372.1|20
1608177170000|2020-12-17 03:52:50|83423.1|83373.1|83422.9|83372.9|83423.2|83373.2|83421.3|83371.3|19
1608177180000|2020-12-17 03:53:00|83423|83373|83425.2|83375.2|83425.2|83375.2|83423|83373|17
1608177190000|2020-12-17 03:53:10|83424.2|83374.2|83419.6|83369.6|83426|83376|83419|83369|37
1608177200000|2020-12-17 03:53:20|83419.5|83369.5|83423.1|83373.1|83425.7|83375.7|83419.5|83369.5|33
1608177210000|2020-12-17 03:53:30|83423.2|83373.2|83423.8|83373.8|83424.1|83374.1|83420.6|83370.6|20
1608177220000|2020-12-17 03:53:40|83424.2|83374.2|83423.7|83373.7|83424.7|83374.7|83421.7|83371.7|34
1608177230000|2020-12-17 03:53:50|83423.8|83373.8|83424.6|83374.6|83424.9|83374.9|83423.6|83373.6|13
1608177240000|2020-12-17 03:54:00|83423.2|83373.2|83425.5|83375.5|83425.5|83375.5|83419.8|83369.8|26
1608177250000|2020-12-17 03:54:10|83425.7|83375.7|83423.9|83373.9|83425.7|83375.7|83423.3|83373.3|18
1608177260000|2020-12-17 03:54:20|83424|83374|83423.4|83373.4|83425.1|83375.1|83423.4|83373.4|20
1608177270000|2020-12-17 03:54:30|83423.1|83373.1|83423.2|83373.2|83424|83374|83420.2|83370.2|29
1608177280000|2020-12-17 03:54:40|83423.4|83373.4|83421.7|83371.7|83425|83375|83421.5|83371.5|19
1608177290000|2020-12-17 03:54:50|83421.3|83371.3|83420.8|83370.8|83421.3|83371.3|83418.3|83368.3|14
1608177300000|2020-12-17 03:55:00|83421|83371|83420.5|83370.5|83422|83372|83418.5|83368.5|35
1608177310000|2020-12-17 03:55:10|83420|83370|83421.1|83371.1|83423.3|83373.3|83419.4|83369.4|33
1608177320000|2020-12-17 03:55:20|83421.7|83371.7|83420.8|83370.8|83423|83373|83420|83370|26
1608177330000|2020-12-17 03:55:30|83421.2|83371.2|83420.6|83370.6|83421.2|83371.2|83419.8|83369.8|15
1608177340000|2020-12-17 03:55:40|83420.7|83370.7|83421.1|83371.1|83421.5|83371.5|83415.7|83365.7|51
1608177350000|2020-12-17 03:55:50|83421.3|83371.3|83421.3|83371.3|83422.5|83372.5|83421.3|83371.3|18
1608177360000|2020-12-17 03:56:00|83421.2|83371.2|83422.2|83372.2|83423.8|83373.8|83420.2|83370.2|23
1608177370000|2020-12-17 03:56:10|83421|83371|83421.1|83371.1|83423.6|83373.6|83418.9|83368.9|33
1608177380000|2020-12-17 03:56:20|83420.2|83370.2|83417|83367|83422.7|83372.7|83417|83367|36
1608177390000|2020-12-17 03:56:30|83416.9|83366.9|83419.7|83369.7|83421.8|83371.8|83416.9|83366.9|30
1608177400000|2020-12-17 03:56:40|83418.9|83368.9|83416.9|83366.9|83420.4|83370.4|83416.9|83366.9|15
1608177410000|2020-12-17 03:56:50|83417.6|83367.6|83422.8|83372.8|83422.8|83372.8|83417.1|83367.1|31
1608177420000|2020-12-17 03:57:00|83422.7|83372.7|83420.8|83370.8|83422.7|83372.7|83419.4|83369.4|18
1608177430000|2020-12-17 03:57:10|83421|83371|83421.5|83371.5|83422.9|83372.9|83421|83371|14
1608177440000|2020-12-17 03:57:20|83422.8|83372.8|83416.5|83366.5|83423|83373|83414.8|83364.8|29
1608177450000|2020-12-17 03:57:30|83417.4|83367.4|83419.1|83369.1|83420.6|83370.6|83416.7|83366.7|29
1608177460000|2020-12-17 03:57:40|83418.5|83368.5|83421.7|83371.7|83423.9|83373.9|83418.4|83368.4|39
1608177470000|2020-12-17 03:57:50|83421.1|83371.1|83422.5|83372.5|83423.6|83373.6|83420.5|83370.5|21
1608177480000|2020-12-17 03:58:00|83421|83371|83421.4|83371.4|83421.8|83371.8|83419.4|83369.4|18
1608177490000|2020-12-17 03:58:10|83421.5|83371.5|83421.9|83371.9|83424|83374|83420.9|83370.9|19
1608177500000|2020-12-17 03:58:20|83422|83372|83420.3|83370.3|83422|83372|83415.9|83365.9|23
1608177510000|2020-12-17 03:58:30|83418.9|83368.9|83417.9|83367.9|83420.6|83370.6|83415.9|83365.9|29
1608177520000|2020-12-17 03:58:40|83418.5|83368.5|83418.5|83368.5|83418.5|83368.5|83416.7|83366.7|22
1608177530000|2020-12-17 03:58:50|83418.7|83368.7|83420.9|83370.9|83421.8|83371.8|83416.6|83366.6|37
1608177540000|2020-12-17 03:59:00|83421|83371|83417.7|83367.7|83423.7|83373.7|83416.3|83366.3|33
1608177550000|2020-12-17 03:59:10|83420.1|83370.1|83421.1|83371.1|83421.8|83371.8|83417.1|83367.1|28
1608177560000|2020-12-17 03:59:20|83420|83370|83420.6|83370.6|83427|83377|83419.6|83369.6|41
1608177570000|2020-12-17 03:59:30|83420.3|83370.3|83423.5|83373.5|83424.7|83374.7|83420.3|83370.3|35
1608177580000|2020-12-17 03:59:40|83423.2|83373.2|83423.6|83373.6|83424.7|83374.7|83421.9|83371.9|17
1608177590000|2020-12-17 03:59:50|83423.3|83373.3|83423.7|83373.7|83423.8|83373.8|83422.1|83372.1|21
1608177600000|2020-12-17 04:00:00|83423.3|83373.3|83421.5|83371.5|83424|83374|83421.5|83371.5|26
1608177610000|2020-12-17 04:00:10|83421.6|83371.6|83418.6|83368.6|83422|83372|83418.1|83368.1|28
1608177620000|2020-12-17 04:00:20|83418.8|83368.8|83415.1|83365.1|83419|83369|83414.1|83364.1|47
1608177630000|2020-12-17 04:00:30|83415|83365|83423.2|83373.2|83423.7|83373.7|83415|83365|42
1608177640000|2020-12-17 04:00:40|83421.3|83371.3|83424.1|83374.1|83425.1|83375.1|83421.3|83371.3|32
1608177650000|2020-12-17 04:00:50|83423.7|83373.7|83422.8|83372.8|83423.7|83373.7|83420.4|83370.4|18
1608177660000|2020-12-17 04:01:00|83422.1|83372.1|83422|83372|83423.9|83373.9|83420.1|83370.1|24
1608177670000|2020-12-17 04:01:10|83421.9|83371.9|83423.6|83373.6|83425.6|83375.6|83421.9|83371.9|28
1608177680000|2020-12-17 04:01:20|83423.4|83373.4|83429.3|83379.3|83429.6|83379.6|83423.4|83373.4|15
1608177690000|2020-12-17 04:01:30|83429.2|83379.2|83426|83376|83429.2|83379.2|83425.7|83375.7|23
1608177700000|2020-12-17 04:01:40|83426.6|83376.6|83426.9|83376.9|83427.9|83377.9|83425.6|83375.6|24
1608177710000|2020-12-17 04:01:50|83427.2|83377.2|83428|83378|83430.2|83380.2|83427.2|83377.2|44
1608177720000|2020-12-17 04:02:00|83428.7|83378.7|83429.1|83379.1|83430.2|83380.2|83427.8|83377.8|37
1608177730000|2020-12-17 04:02:10|83429.4|83379.4|83430.7|83380.7|83431.5|83381.5|83426.7|83376.7|34
1608177740000|2020-12-17 04:02:20|83430.8|83380.8|83430.8|83380.8|83431.5|83381.5|83428.9|83378.9|46
1608177750000|2020-12-17 04:02:30|83430.9|83380.9|83429.6|83379.6|83431.2|83381.2|83426.9|83376.9|18
1608177760000|2020-12-17 04:02:40|83429.1|83379.1|83426.4|83376.4|83429.1|83379.1|83425.7|83375.7|17
1608177770000|2020-12-17 04:02:50|83427.4|83377.4|83428.9|83378.9|83428.9|83378.9|83426.5|83376.5|15
1608177780000|2020-12-17 04:03:00|83429.9|83379.9|83429.2|83379.2|83430.2|83380.2|83427|83377|21
1608177790000|2020-12-17 04:03:10|83428.8|83378.8|83430.7|83380.7|83430.7|83380.7|83425.9|83375.9|23
1608177800000|2020-12-17 04:03:20|83429.1|83379.1|83429.1|83379.1|83429.8|83379.8|83424.1|83374.1|23
1608177810000|2020-12-17 04:03:30|83430.7|83380.7|83432.2|83382.2|83432.2|83382.2|83425.6|83375.6|18
1608177820000|2020-12-17 04:03:40|83430.9|83380.9|83427.4|83377.4|83432.4|83382.4|83426.8|83376.8|15
1608177830000|2020-12-17 04:03:50|83427.1|83377.1|83425.1|83375.1|83427.4|83377.4|83424.1|83374.1|27
1608177840000|2020-12-17 04:04:00|83424.6|83374.6|83422.6|83372.6|83425.9|83375.9|83422.5|83372.5|25
1608177850000|2020-12-17 04:04:10|83422.5|83372.5|83423.5|83373.5|83423.5|83373.5|83422.5|83372.5|9
1608177860000|2020-12-17 04:04:20|83421.4|83371.4|83425.9|83375.9|83427.3|83377.3|83421.4|83371.4|30
1608177870000|2020-12-17 04:04:30|83425.1|83375.1|83426.9|83376.9|83427.9|83377.9|83424|83374|26
1608177880000|2020-12-17 04:04:40|83426.4|83376.4|83419.7|83369.7|83427.8|83377.8|83418.8|83368.8|37
1608177890000|2020-12-17 04:04:50|83420.6|83370.6|83420|83370|83422.5|83372.5|83418.9|83368.9|21
1608177900000|2020-12-17 04:05:00|83419.5|83369.5|83419.9|83369.9|83420.8|83370.8|83418|83368|43
1608177910000|2020-12-17 04:05:10|83420.1|83370.1|83423.8|83373.8|83424.5|83374.5|83418.8|83368.8|43
1608177920000|2020-12-17 04:05:20|83423.3|83373.3|83430.9|83380.9|83431.4|83381.4|83423.3|83373.3|48
1608177930000|2020-12-17 04:05:30|83430.4|83380.4|83430|83380|83430.5|83380.5|83428.7|83378.7|27
1608177940000|2020-12-17 04:05:40|83427.8|83377.8|83427.2|83377.2|83428.3|83378.3|83427|83377|22
1608177950000|2020-12-17 04:05:50|83428|83378|83428.9|83378.9|83430|83380|83425.9|83375.9|20
1608177960000|2020-12-17 04:06:00|83428.8|83378.8|83428.4|83378.4|83429.9|83379.9|83427.3|83377.3|24
1608177970000|2020-12-17 04:06:10|83428|83378|83427.5|83377.5|83430.4|83380.4|83426|83376|18
1608177980000|2020-12-17 04:06:20|83427.8|83377.8|83427.9|83377.9|83428.5|83378.5|83425.9|83375.9|35
1608177990000|2020-12-17 04:06:30|83428.1|83378.1|83424.8|83374.8|83429|83379|83424.8|83374.8|21
1608178000000|2020-12-17 04:06:40|83425.3|83375.3|83424.9|83374.9|83426.5|83376.5|83424.2|83374.2|27
1608178010000|2020-12-17 04:06:50|83424.1|83374.1|83426.9|83376.9|83428|83378|83423.6|83373.6|12
1608178020000|2020-12-17 04:07:00|83429.2|83379.2|83428.2|83378.2|83429.9|83379.9|83423.9|83373.9|29
1608178030000|2020-12-17 04:07:10|83427.5|83377.5|83423.8|83373.8|83427.5|83377.5|83421.4|83371.4|35
1608178040000|2020-12-17 04:07:20|83420.5|83370.5|83419.1|83369.1|83422.2|83372.2|83418.1|83368.1|32
1608178050000|2020-12-17 04:07:30|83419|83369|83418.5|83368.5|83419.2|83369.2|83418.4|83368.4|19
1608178060000|2020-12-17 04:07:40|83418.4|83368.4|83420.4|83370.4|83421.2|83371.2|83418.3|83368.3|15
1608178070000|2020-12-17 04:07:50|83420.3|83370.3|83421.2|83371.2|83422|83372|83420.2|83370.2|21
1608178080000|2020-12-17 04:08:00|83421.3|83371.3|83419.8|83369.8|83422.1|83372.1|83419.5|83369.5|13
1608178090000|2020-12-17 04:08:10|83420.1|83370.1|83420.4|83370.4|83420.5|83370.5|83417.8|83367.8|26
1608178100000|2020-12-17 04:08:20|83419.5|83369.5|83416.6|83366.6|83421.8|83371.8|83416.3|83366.3|23
1608178110000|2020-12-17 04:08:30|83415.9|83365.9|83416.8|83366.8|83417.4|83367.4|83415.6|83365.6|16
1608178120000|2020-12-17 04:08:40|83416.3|83366.3|83414|83364|83416.5|83366.5|83413.7|83363.7|25
1608178130000|2020-12-17 04:08:50|83414.3|83364.3|83416|83366|83417.6|83367.6|83414.3|83364.3|24
1608178140000|2020-12-17 04:09:00|83415.8|83365.8|83416.4|83366.4|83416.9|83366.9|83415.5|83365.5|20
1608178150000|2020-12-17 04:09:10|83415.6|83365.6|83410.6|83360.6|83416.9|83366.9|83410.6|83360.6|14
1608178160000|2020-12-17 04:09:20|83411.3|83361.3|83415.7|83365.7|83417.2|83367.2|83411.3|83361.3|14
1608178170000|2020-12-17 04:09:30|83415|83365|83415|83365|83416.5|83366.5|83414.2|83364.2|13
1608178180000|2020-12-17 04:09:40|83414.9|83364.9|83413.6|83363.6|83414.9|83364.9|83410.2|83360.2|29
1608178190000|2020-12-17 04:09:50|83414|83364|83414.8|83364.8|83415.7|83365.7|83412.6|83362.6|32
1608178200000|2020-12-17 04:10:00|83414.9|83364.9|83416.2|83366.2|83419.6|83369.6|83414.9|83364.9|30
1608178210000|2020-12-17 04:10:10|83416.4|83366.4|83420.1|83370.1|83420.4|83370.4|83416.3|83366.3|20
1608178220000|2020-12-17 04:10:20|83420|83370|83420.9|83370.9|83421.8|83371.8|83418.7|83368.7|23
1608178230000|2020-12-17 04:10:30|83421|83371|83420.3|83370.3|83421|83371|83418.1|83368.1|23
1608178240000|2020-12-17 04:10:40|83419.8|83369.8|83418.5|83368.5|83420.6|83370.6|83418.2|83368.2|20
1608178250000|2020-12-17 04:10:50|83418.6|83368.6|83418|83368|83420|83370|83417.8|83367.8|17
1608178260000|2020-12-17 04:11:00|83417.8|83367.8|83418.9|83368.9|83419.6|83369.6|83417.8|83367.8|14
1608178270000|2020-12-17 04:11:10|83418.4|83368.4|83418.7|83368.7|83420.1|83370.1|83418.1|83368.1|10
1608178280000|2020-12-17 04:11:20|83419.2|83369.2|83418.9|83368.9|83420.3|83370.3|83417.4|83367.4|24
1608178290000|2020-12-17 04:11:30|83419.3|83369.3|83416.3|83366.3|83419.5|83369.5|83414.2|83364.2|22
1608178300000|2020-12-17 04:11:40|83414.4|83364.4|83416.6|83366.6|83419.9|83369.9|83414.4|83364.4|17
1608178310000|2020-12-17 04:11:50|83415.5|83365.5|83416.6|83366.6|83417.5|83367.5|83414.4|83364.4|27
1608178320000|2020-12-17 04:12:00|83416.7|83366.7|83417.6|83367.6|83418.8|83368.8|83414.4|83364.4|33
1608178330000|2020-12-17 04:12:10|83418.3|83368.3|83415.9|83365.9|83418.3|83368.3|83413|83363|27
1608178340000|2020-12-17 04:12:20|83412.2|83362.2|83412.5|83362.5|83415.2|83365.2|83412|83362|25
1608178350000|2020-12-17 04:12:30|83412.4|83362.4|83416.9|83366.9|83416.9|83366.9|83411.9|83361.9|12
1608178360000|2020-12-17 04:12:40|83417|83367|83412.4|83362.4|83417|83367|83410.6|83360.6|28
1608178370000|2020-12-17 04:12:50|83414.4|83364.4|83411.1|83361.1|83415|83365|83409.1|83359.1|37
1608178380000|2020-12-17 04:13:00|83411.4|83361.4|83412.2|83362.2|83415.1|83365.1|83410.5|83360.5|31
1608178390000|2020-12-17 04:13:10|83411.5|83361.5|83413.9|83363.9|83414.2|83364.2|83411.5|83361.5|20
1608178400000|2020-12-17 04:13:20|83413.7|83363.7|83413.3|83363.3|83415|83365|83409.8|83359.8|19
1608178410000|2020-12-17 04:13:30|83414.2|83364.2|83412.4|83362.4|83414.2|83364.2|83411.6|83361.6|16
1608178420000|2020-12-17 04:13:40|83412.2|83362.2|83410.1|83360.1|83412.6|83362.6|83409.4|83359.4|28
1608178430000|2020-12-17 04:13:50|83410|83360|83406.9|83356.9|83411.2|83361.2|83406.4|83356.4|21
1608178440000|2020-12-17 04:14:00|83407.6|83357.6|83405.1|83355.1|83408.5|83358.5|83405|83355|31
1608178450000|2020-12-17 04:14:10|83405.7|83355.7|83398.9|83348.9|83405.7|83355.7|83396.7|83346.7|34
1608178460000|2020-12-17 04:14:20|83398.4|83348.4|83399.4|83349.4|83401.4|83351.4|83396|83346|42
1608178470000|2020-12-17 04:14:30|83398.8|83348.8|83399.6|83349.6|83400.7|83350.7|83397.9|83347.9|36
1608178480000|2020-12-17 04:14:40|83400.8|83350.8|83399.3|83349.3|83400.8|83350.8|83398.4|83348.4|32
1608178490000|2020-12-17 04:14:50|83399.4|83349.4|83398.5|83348.5|83402|83352|83398.2|83348.2|17
1608178500000|2020-12-17 04:15:00|83399.3|83349.3|83398.5|83348.5|83400.6|83350.6|83398.5|83348.5|20
1608178510000|2020-12-17 04:15:10|83398.7|83348.7|83399.1|83349.1|83402.5|83352.5|83397.9|83347.9|35
1608178520000|2020-12-17 04:15:20|83399.7|83349.7|83401.6|83351.6|83402.8|83352.8|83398.5|83348.5|34
1608178530000|2020-12-17 04:15:30|83401.3|83351.3|83399.3|83349.3|83402.3|83352.3|83398.5|83348.5|34
1608178540000|2020-12-17 04:15:40|83399.5|83349.5|83401.8|83351.8|83402.2|83352.2|83399.5|83349.5|25
1608178550000|2020-12-17 04:15:50|83401.9|83351.9|83400.8|83350.8|83402|83352|83400.8|83350.8|11
1608178560000|2020-12-17 04:16:00|83400.2|83350.2|83399.5|83349.5|83402.3|83352.3|83397.6|83347.6|25
1608178570000|2020-12-17 04:16:10|83399.8|83349.8|83402.5|83352.5|83404.7|83354.7|83399.4|83349.4|15
1608178580000|2020-12-17 04:16:20|83402.3|83352.3|83401.5|83351.5|83402.5|83352.5|83397.4|83347.4|23
1608178590000|2020-12-17 04:16:30|83400|83350|83400.7|83350.7|83401.5|83351.5|83399.6|83349.6|16
1608178600000|2020-12-17 04:16:40|83400.5|83350.5|83402.4|83352.4|83402.4|83352.4|83400.4|83350.4|13
1608178610000|2020-12-17 04:16:50|83402.6|83352.6|83402.1|83352.1|83402.6|83352.6|83397.7|83347.7|20
1608178620000|2020-12-17 04:17:00|83400.2|83350.2|83401.1|83351.1|83404|83354|83398.1|83348.1|11
1608178630000|2020-12-17 04:17:10|83399.9|83349.9|83404.2|83354.2|83404.2|83354.2|83397.3|83347.3|19
1608178640000|2020-12-17 04:17:20|83404.4|83354.4|83404.4|83354.4|83404.4|83354.4|83398.6|83348.6|20
1608178650000|2020-12-17 04:17:30|83399.6|83349.6|83400.7|83350.7|83401.9|83351.9|83396.3|83346.3|28
1608178660000|2020-12-17 04:17:40|83400.8|83350.8|83401.7|83351.7|83402.3|83352.3|83400.4|83350.4|16
1608178670000|2020-12-17 04:17:50|83401.4|83351.4|83401.6|83351.6|83402.3|83352.3|83401.1|83351.1|19
1608178680000|2020-12-17 04:18:00|83401.7|83351.7|83399.4|83349.4|83401.8|83351.8|83397.6|83347.6|26
1608178690000|2020-12-17 04:18:10|83399.3|83349.3|83389.1|83339.1|83402.6|83352.6|83384.9|83334.9|42
1608178700000|2020-12-17 04:18:20|83393.3|83343.3|83392|83342|83394.3|83344.3|83391|83341|41
1608178710000|2020-12-17 04:18:30|83392.1|83342.1|83393.3|83343.3|83394.3|83344.3|83391.6|83341.6|24
1608178720000|2020-12-17 04:18:40|83392.7|83342.7|83391|83341|83394.3|83344.3|83390.1|83340.1|54
1608178730000|2020-12-17 04:18:50|83391.6|83341.6|83385.6|83335.6|83391.9|83341.9|83383.9|83333.9|50
1608178740000|2020-12-17 04:19:00|83385.9|83335.9|83389.8|83339.8|83389.8|83339.8|83385.8|83335.8|24
1608178750000|2020-12-17 04:19:10|83389.6|83339.6|83387.5|83337.5|83389.6|83339.6|83386.6|83336.6|16
1608178760000|2020-12-17 04:19:20|83387.3|83337.3|83384.6|83334.6|83388.8|83338.8|83384.4|83334.4|25
1608178770000|2020-12-17 04:19:30|83385.4|83335.4|83357.9|83307.9|83386.4|83336.4|83354.2|83304.2|46
1608178780000|2020-12-17 04:19:40|83355.4|83305.4|83356.5|83306.5|83360.9|83310.9|83340.6|83290.6|75
1608178790000|2020-12-17 04:19:50|83356.3|83306.3|83351.1|83301.1|83360.1|83310.1|83351|83301|73
1608178800000|2020-12-17 04:20:00|83353.2|83303.2|83382.2|83332.2|83383.8|83333.8|83352.7|83302.7|76
1608178810000|2020-12-17 04:20:10|83383.8|83333.8|83366.4|83316.4|83386.8|83336.8|83366.3|83316.3|71
1608178820000|2020-12-17 04:20:20|83363.7|83313.7|83368.7|83318.7|83370.6|83320.6|83361.6|83311.6|57
1608178830000|2020-12-17 04:20:30|83368.5|83318.5|83365.2|83315.2|83371|83321|83363.8|83313.8|46
1608178840000|2020-12-17 04:20:40|83365.9|83315.9|83364.7|83314.7|83369|83319|83363.3|83313.3|54
1608178850000|2020-12-17 04:20:50|83363.8|83313.8|83367|83317|83367|83317|83363.4|83313.4|51
1608178860000|2020-12-17 04:21:00|83366.6|83316.6|83363.5|83313.5|83366.6|83316.6|83362|83312|61
1608178870000|2020-12-17 04:21:10|83362.5|83312.5|83364.5|83314.5|83364.5|83314.5|83361.1|83311.1|60
1608178880000|2020-12-17 04:21:20|83364.2|83314.2|83351.9|83301.9|83364.5|83314.5|83350.8|83300.8|51
1608178890000|2020-12-17 04:21:30|83351.7|83301.7|83277|83227|83352.6|83302.6|83274.3|83224.3|68
1608178900000|2020-12-17 04:21:40|83277.5|83227.5|83293.6|83243.6|83294.1|83244.1|83277.4|83227.4|46
1608178910000|2020-12-17 04:21:50|83294.4|83244.4|83291.4|83241.4|83296.1|83246.1|83290.8|83240.8|35
1608178920000|2020-12-17 04:22:00|83291.8|83241.8|83297.7|83247.7|83298.1|83248.1|83291.4|83241.4|36
1608178930000|2020-12-17 04:22:10|83297.9|83247.9|83299.7|83249.7|83301.7|83251.7|83297.1|83247.1|37
1608178940000|2020-12-17 04:22:20|83299.4|83249.4|83298.4|83248.4|83303.7|83253.7|83295.4|83245.4|37
1608178950000|2020-12-17 04:22:30|83298.6|83248.6|83299.6|83249.6|83300.5|83250.5|83298.3|83248.3|28
1608178960000|2020-12-17 04:22:40|83300.1|83250.1|83295.5|83245.5|83300.1|83250.1|83294.9|83244.9|44
1608178970000|2020-12-17 04:22:50|83296.9|83246.9|83296.5|83246.5|83297.8|83247.8|83295.9|83245.9|27
1608178980000|2020-12-17 04:23:00|83296.3|83246.3|83293.5|83243.5|83296.5|83246.5|83289.4|83239.4|36
1608178990000|2020-12-17 04:23:10|83293|83243|83295.9|83245.9|83296.5|83246.5|83291.4|83241.4|50
1608179000000|2020-12-17 04:23:20|83294.9|83244.9|83290.3|83240.3|83294.9|83244.9|83289.1|83239.1|25
1608179010000|2020-12-17 04:23:30|83289.6|83239.6|83289.1|83239.1|83291.1|83241.1|83286.9|83236.9|28
1608179020000|2020-12-17 04:23:40|83289.4|83239.4|83278.7|83228.7|83289.7|83239.7|83276.3|83226.3|63
1608179030000|2020-12-17 04:23:50|83281.5|83231.5|83272.2|83222.2|83281.8|83231.8|83271.6|83221.6|50
1608179040000|2020-12-17 04:24:00|83272.4|83222.4|83276.1|83226.1|83283.2|83233.2|83272.4|83222.4|55
1608179050000|2020-12-17 04:24:10|83276.4|83226.4|83274.9|83224.9|83280.8|83230.8|83271.8|83221.8|63
1608179060000|2020-12-17 04:24:20|83275.7|83225.7|83276.1|83226.1|83278.3|83228.3|83273.6|83223.6|67
1608179070000|2020-12-17 04:24:30|83276|83226|83278.4|83228.4|83278.7|83228.7|83276|83226|35
1608179080000|2020-12-17 04:24:40|83277.9|83227.9|83277.4|83227.4|83278.7|83228.7|83276.8|83226.8|25
1608179090000|2020-12-17 04:24:50|83276.9|83226.9|83276.7|83226.7|83278|83228|83275.8|83225.8|17
1608179100000|2020-12-17 04:25:00|83277|83227|83270.6|83220.6|83277|83227|83265.4|83215.4|55
1608179110000|2020-12-17 04:25:10|83270.1|83220.1|83291.4|83241.4|83291.4|83241.4|83269|83219|38
1608179120000|2020-12-17 04:25:20|83290.6|83240.6|83286|83236|83294.2|83244.2|83283.7|83233.7|63
1608179130000|2020-12-17 04:25:30|83286.9|83236.9|83288.7|83238.7|83290.6|83240.6|83282.4|83232.4|51
1608179140000|2020-12-17 04:25:40|83289.5|83239.5|83290.1|83240.1|83290.9|83240.9|83289.1|83239.1|26
1608179150000|2020-12-17 04:25:50|83288.3|83238.3|83293.7|83243.7|83294.1|83244.1|83287|83237|35
1608179160000|2020-12-17 04:26:00|83290.8|83240.8|83292.7|83242.7|83294.1|83244.1|83288.7|83238.7|55
1608179170000|2020-12-17 04:26:10|83292.8|83242.8|83294.2|83244.2|83294.2|83244.2|83289.4|83239.4|33
1608179180000|2020-12-17 04:26:20|83294.6|83244.6|83293|83243|83295.5|83245.5|83292.4|83242.4|27
1608179190000|2020-12-17 04:26:30|83293.4|83243.4|83291.4|83241.4|83294.3|83244.3|83291.4|83241.4|14
1608179200000|2020-12-17 04:26:40|83289.2|83239.2|83294.1|83244.1|83294.1|83244.1|83289.2|83239.2|8
1608179210000|2020-12-17 04:26:50|83292.2|83242.2|83296.8|83246.8|83299.4|83249.4|83292.2|83242.2|51
1608179220000|2020-12-17 04:27:00|83297.7|83247.7|83299.2|83249.2|83299.4|83249.4|83295.4|83245.4|39
1608179230000|2020-12-17 04:27:10|83298.7|83248.7|83298.2|83248.2|83299.4|83249.4|83296.2|83246.2|29
1608179240000|2020-12-17 04:27:20|83296.5|83246.5|83296.9|83246.9|83298.4|83248.4|83292.9|83242.9|31
1608179250000|2020-12-17 04:27:30|83296.1|83246.1|83296.7|83246.7|83298.4|83248.4|83295.8|83245.8|20
1608179260000|2020-12-17 04:27:40|83297.9|83247.9|83299.8|83249.8|83306.4|83256.4|83297.4|83247.4|29
1608179270000|2020-12-17 04:27:50|83299.1|83249.1|83297.6|83247.6|83300.5|83250.5|83296.7|83246.7|27
1608179280000|2020-12-17 04:28:00|83298|83248|83302.3|83252.3|83304.7|83254.7|83298|83248|29
1608179290000|2020-12-17 04:28:10|83302|83252|83301.6|83251.6|83305.3|83255.3|83299.5|83249.5|27
1608179300000|2020-12-17 04:28:20|83301.7|83251.7|83301.8|83251.8|83302.6|83252.6|83299.6|83249.6|28
1608179310000|2020-12-17 04:28:30|83301.4|83251.4|83299.8|83249.8|83302.3|83252.3|83298.8|83248.8|26
1608179320000|2020-12-17 04:28:40|83300.2|83250.2|83304|83254|83305.4|83255.4|83299.2|83249.2|27
1608179330000|2020-12-17 04:28:50|83304.8|83254.8|83314.3|83264.3|83330|83266.4|83304.7|83246.4|60
1608179340000|2020-12-17 04:29:00|83325.1|83254.6|83332.7|83258.1|83336.3|83273.3|83314.4|83252.2|58
1608179350000|2020-12-17 04:29:10|83331.1|83258.3|83329.5|83254.7|83335.8|83258.9|83328.5|83249|41
1608179360000|2020-12-17 04:29:20|83330.5|83254.2|83314.9|83264.9|83332.6|83267.3|83313.1|83249.9|47
1608179370000|2020-12-17 04:29:30|83311.1|83261.1|83309.1|83259.1|83315.3|83265.3|83308.3|83258.3|24
1608179380000|2020-12-17 04:29:40|83309.2|83259.2|83307.2|83257.2|83312.2|83262.2|83307.2|83257.2|32
1608179390000|2020-12-17 04:29:50|83307.3|83257.3|83312.6|83262.6|83312.8|83262.8|83307.2|83257.2|30
1608179400000|2020-12-17 04:30:00|83309.5|83259.5|83306.1|83256.1|83311.7|83261.7|83305.5|83255.5|34
1608179410000|2020-12-17 04:30:10|83305.7|83255.7|83322.2|83252.2|83322.2|83262.1|83304.6|83245.3|16
1608179420000|2020-12-17 04:30:20|83311.2|83261.2|83312.7|83262.7|83325.6|83262.7|83309.7|83252.2|15
1608179430000|2020-12-17 04:30:30|83307.1|83257.1|83310.4|83260.4|83322.1|83261.4|83303.1|83249.7|25
1608179440000|2020-12-17 04:30:40|83308.9|83258.9|83308.9|83258.9|83309.9|83259.9|83306.8|83256.8|18
1608179450000|2020-12-17 04:30:50|83307.8|83257.8|83313.5|83263.5|83329|83269.8|83304.5|83254.5|46
1608179460000|2020-12-17 04:31:00|83317.4|83267.4|83314.1|83264.1|83335.1|83271.4|83310.7|83257.5|35
1608179470000|2020-12-17 04:31:10|83314.3|83264.3|83316.2|83266.2|83320.7|83270.7|83313.5|83263.5|34
1608179480000|2020-12-17 04:31:20|83315.4|83265.4|83310.7|83260.7|83318.4|83268.4|83310.7|83260.7|33
1608179490000|2020-12-17 04:31:30|83310.6|83260.6|83312.6|83262.6|83331.2|83270.6|83310.6|83259.1|48
1608179500000|2020-12-17 04:31:40|83312.1|83262.1|83320.3|83270.3|83332.2|83272.6|83311.1|83261.1|45
1608179510000|2020-12-17 04:31:50|83331.8|83261|83340.2|83263.1|83340.2|83274.9|83314.6|83261|40
1608179520000|2020-12-17 04:32:00|83337.4|83264.5|83317.5|83267.5|83348.2|83269.7|83317.3|83257.6|17
1608179530000|2020-12-17 04:32:10|83317.4|83267.4|83334.6|83262.7|83337.4|83274.4|83316.3|83262.7|15
1608179540000|2020-12-17 04:32:20|83323.6|83273.6|83331.4|83281.4|83346.7|83282.7|83322.7|83260.7|61
1608179550000|2020-12-17 04:32:30|83344.5|83272.1|83344.6|83264.9|83349.6|83282|83330.6|83260.8|34
1608179560000|2020-12-17 04:32:40|83345.4|83264.5|83340.2|83265.9|83346.7|83282.7|83327|83262.6|42
1608179570000|2020-12-17 04:32:50|83341.2|83268.8|83327.5|83277.5|83341.7|83278.1|83323.7|83261.6|29
1608179580000|2020-12-17 04:33:00|83338.7|83268.5|83323.4|83273.4|83343.2|83280.2|83323.4|83260.2|40
1608179590000|2020-12-17 04:33:10|83335.8|83264.9|83344.2|83266.8|83349.4|83277.9|83327.9|83261.6|38
1608179600000|2020-12-17 04:33:20|83343.7|83264.6|83329.4|83279.4|83344.9|83280.3|83327.7|83264.6|40
1608179610000|2020-12-17 04:33:30|83330.2|83280.2|83324.3|83274.3|83344.9|83280.2|83323.9|83259.6|34
1608179620000|2020-12-17 04:33:40|83323.9|83273.9|83325.3|83275.3|83326.2|83276.2|83321|83271|29
1608179630000|2020-12-17 04:33:50|83324.8|83274.8|83336.5|83264.3|83339.3|83277.1|83322.2|83261.7|60
1608179640000|2020-12-17 04:34:00|83336.9|83263.7|83322.6|83272.6|83337.1|83274|83320.7|83258.4|39
1608179650000|2020-12-17 04:34:10|83320.6|83270.6|83327.1|83254.8|83336.3|83271.4|83318.2|83250.2|39
1608179660000|2020-12-17 04:34:20|83326.6|83254.9|83320.4|83270.4|83333.5|83272.8|83310|83251.8|36
1608179670000|2020-12-17 04:34:30|83323.7|83273.7|83337.2|83261.6|83341.2|83276|83323.5|83260.6|44
1608179680000|2020-12-17 04:34:40|83338.1|83261.3|83336.6|83261|83341.1|83261.3|83335.2|83257.5|13
1608179690000|2020-12-17 04:34:50|83335.8|83261.2|83318.6|83268.6|83336.9|83274.1|83318.6|83261.2|27
1608179700000|2020-12-17 04:35:00|83318.7|83268.7|83321.8|83271.8|83323|83273|83318.4|83268.4|24
1608179710000|2020-12-17 04:35:10|83334.1|83263.2|83323.9|83273.9|83336.2|83275.3|83322|83263.2|31
1608179720000|2020-12-17 04:35:20|83324.2|83274.2|83317.5|83267.5|83329.2|83274.2|83317.4|83258.9|41
1608179730000|2020-12-17 04:35:30|83317.9|83267.9|83323.2|83273.2|83334.7|83273.9|83317.4|83257|40
1608179740000|2020-12-17 04:35:40|83335.9|83263|83342.1|83262.8|83342.2|83273.6|83323.3|83255.4|34
1608179750000|2020-12-17 04:35:50|83341.2|83263.4|83341.4|83256.5|83348.3|83263.4|83335.1|83256.5|24
1608179760000|2020-12-17 04:36:00|83341.8|83256.8|83336.6|83262.7|83341.8|83275|83324.3|83256.3|14
1608179770000|2020-12-17 04:36:10|83335.1|83263.4|83324.6|83274.6|83340.9|83274.9|83324.4|83258|24
1608179780000|2020-12-17 04:36:20|83324.3|83274.3|83338.6|83261.2|83338.6|83275|83323.3|83261.2|20
1608179790000|2020-12-17 04:36:30|83335.6|83262.6|83328.3|83278.3|83339.3|83278.8|83322|83261.1|52
1608179800000|2020-12-17 04:36:40|83339.1|83266.3|83335.9|83263.1|83343.1|83274.7|83324.7|83255.7|47
1608179810000|2020-12-17 04:36:50|83336.6|83263.7|83331.2|83258.9|83339.1|83271.9|83319.9|83258.9|23
1608179820000|2020-12-17 04:37:00|83335.2|83253.6|83324.1|83248.2|83335.4|83270.3|83314.8|83248.2|40
1608179830000|2020-12-17 04:37:10|83324.9|83250.5|83319.9|83248.5|83327.8|83264.8|83307.3|83246.5|38
1608179840000|2020-12-17 04:37:20|83321.1|83247.9|83312.4|83262.4|83324.9|83262.8|83310.6|83247.9|30
1608179850000|2020-12-17 04:37:30|83313.4|83263.4|83316|83266|83316.4|83266.4|83309.5|83259.5|39
1608179860000|2020-12-17 04:37:40|83316.1|83266.1|83312|83262|83316.2|83266.2|83309.3|83259.3|24
1608179870000|2020-12-17 04:37:50|83312.3|83262.3|83332.8|83259.2|83336.2|83271.1|83310.7|83255.8|41
1608179880000|2020-12-17 04:38:00|83331.5|83258.8|83315.1|83265.1|83336.1|83274.1|83313.3|83255.7|32
1608179890000|2020-12-17 04:38:10|83324.5|83274.5|83339.7|83264.2|83343.1|83280.8|83321.3|83258.9|38
1608179900000|2020-12-17 04:38:20|83340.2|83263.7|83326.1|83276.1|83340.8|83279.5|83323.5|83263.6|32
1608179910000|2020-12-17 04:38:30|83326.2|83276.2|83323.8|83273.8|83327.1|83277.1|83323.7|83273.7|16
1608179920000|2020-12-17 04:38:40|83326.6|83276.6|83329|83279|83330.2|83280.2|83324.2|83274.2|22
1608179930000|2020-12-17 04:38:50|83329.5|83279.5|83324.4|83274.4|83329.9|83279.9|83321.9|83271.9|24
1608179940000|2020-12-17 04:39:00|83324.5|83274.5|83328.9|83278.9|83340.4|83279.7|83323.6|83269.5|23
1608179950000|2020-12-17 04:39:10|83329.2|83279.2|83329.8|83279.8|83330.2|83280.2|83325.5|83275.5|13
1608179960000|2020-12-17 04:39:20|83329.1|83279.1|83333.7|83283.7|83354|83284.5|83328.9|83269|35
1608179970000|2020-12-17 04:39:30|83332.5|83282.5|83328.9|83278.9|83333.9|83283.9|83327.4|83277.4|29
1608179980000|2020-12-17 04:39:40|83329|83279|83326.7|83276.7|83346.7|83285.4|83326.7|83267.2|61
1608179990000|2020-12-17 04:39:50|83341.3|83271|83322.5|83272.5|83341.3|83283.5|83321.8|83268.4|30
1608180000000|2020-12-17 04:40:00|83323.1|83273.1|83339.4|83268.4|83341.9|83277.6|83321.8|83266.5|20
1608180010000|2020-12-17 04:40:10|83338.8|83268.6|83329.3|83279.3|83339.2|83279.3|83327.8|83268.6|10
1608180020000|2020-12-17 04:40:20|83329.4|83279.4|83323.5|83273.5|83340.7|83280.2|83323.5|83268.4|25
1608180030000|2020-12-17 04:40:30|83324.1|83274.1|83332.6|83256.2|83344.1|83274.3|83318.5|83252.6|28
1608180040000|2020-12-17 04:40:40|83322|83272|83330.3|83257.3|83337.4|83272|83315.1|83249.7|39
1608180050000|2020-12-17 04:40:50|83316.5|83266.5|83336.4|83256.5|83338|83270.6|83315.8|83251.5|27
1608180060000|2020-12-17 04:41:00|83336.7|83255.9|83322.1|83272.1|83345|83272.1|83320.6|83254.4|24
1608180070000|2020-12-17 04:41:10|83322.2|83272.2|83335.1|83258|83336.4|83272.2|83318.1|83257.2|21
1608180080000|2020-12-17 04:41:20|83334.1|83258.6|83330.8|83252.3|83338.2|83271.7|83316.1|83240.6|42
1608180090000|2020-12-17 04:41:30|83332.6|83250.7|83317.9|83267.9|83332.7|83268.2|83317.1|83250.7|23
1608180100000|2020-12-17 04:41:40|83317.5|83267.5|83329.9|83254.3|83332.4|83271.7|83311.2|83254.3|45
1608180110000|2020-12-17 04:41:50|83309.1|83259.1|83312.2|83262.2|83340|83265.8|83309.1|83249.5|30
1608180120000|2020-12-17 04:42:00|83314.6|83264.6|83312.7|83262.7|83314.9|83264.9|83311.2|83261.2|27
1608180130000|2020-12-17 04:42:10|83313|83263|83327.2|83255.1|83330.4|83267.3|83312.3|83254.4|20
1608180140000|2020-12-17 04:42:20|83325.7|83254.1|83329.5|83256.9|83330.3|83268.1|83313.8|83253.8|24
1608180150000|2020-12-17 04:42:30|83328.5|83256.8|83316.4|83266.4|83328.6|83267.7|83314.8|83256.8|21
1608180160000|2020-12-17 04:42:40|83316.5|83266.5|83316.4|83266.4|83317.2|83267.2|83310.8|83260.8|34
1608180170000|2020-12-17 04:42:50|83315.6|83265.6|83311.7|83261.7|83315.9|83265.9|83311.7|83261.7|21
1608180180000|2020-12-17 04:43:00|83311.6|83261.6|83314.6|83264.6|83317.5|83267.5|83310.9|83260.9|24
1608180190000|2020-12-17 04:43:10|83313.8|83263.8|83314.1|83264.1|83318.7|83268.7|83311.9|83261.9|28
1608180200000|2020-12-17 04:43:20|83315.1|83265.1|83347.9|83274.6|83347.9|83290.4|83315.1|83265.1|29
1608180210000|2020-12-17 04:43:30|83341.7|83291.7|83341.1|83291.1|83341.7|83291.7|83339|83289|21
1608180220000|2020-12-17 04:43:40|83339.6|83289.6|83340.1|83290.1|83340.1|83290.1|83337.2|83287.2|15
1608180230000|2020-12-17 04:43:50|83340.9|83290.9|83345.2|83295.2|83345.2|83295.2|83340.9|83290.9|15
1608180240000|2020-12-17 04:44:00|83342.8|83292.8|83347.1|83297.1|83348|83298|83340.9|83290.9|40
1608180250000|2020-12-17 04:44:10|83346|83296|83348.8|83298.8|83349.4|83299.4|83345.1|83295.1|32
1608180260000|2020-12-17 04:44:20|83349|83299|83358.1|83308.1|83358.1|83308.1|83349|83299|45
1608180270000|2020-12-17 04:44:30|83358.4|83308.4|83357.4|83307.4|83359.6|83309.6|83355.7|83305.7|40
1608180280000|2020-12-17 04:44:40|83358.6|83308.6|83356.5|83306.5|83359.6|83309.6|83355.6|83305.6|18
1608180290000|2020-12-17 04:44:50|83357.8|83307.8|83360.6|83310.6|83360.6|83310.6|83357.3|83307.3|17
1608180300000|2020-12-17 04:45:00|83359.9|83309.9|83364.5|83314.5|83367|83317|83358.1|83308.1|40
1608180310000|2020-12-17 04:45:10|83365.3|83315.3|83360.4|83310.4|83365.3|83315.3|83356.1|83306.1|39
1608180320000|2020-12-17 04:45:20|83358.5|83308.5|83366.4|83277|83369.6|83311|83339.4|83273.7|34
1608180330000|2020-12-17 04:45:30|83366.5|83275.9|83359.9|83284|83366.5|83291.3|83336.7|83267.3|46
1608180340000|2020-12-17 04:45:40|83362|83281.8|83334.8|83284.8|83363.6|83286.4|83334.6|83276.5|48
1608180350000|2020-12-17 04:45:50|83334.3|83284.3|83335.5|83285.5|83346.7|83288.9|83333.2|83276|32
1608180360000|2020-12-17 04:46:00|83336.6|83286.6|83351.2|83271|83351.2|83289.9|83332.4|83271|23
1608180370000|2020-12-17 04:46:10|83349.1|83272.8|83345.4|83265.2|83349.1|83288.7|83328.2|83262.8|37
1608180380000|2020-12-17 04:46:20|83345|83264.3|83341.5|83267.8|83352.3|83279.6|83328.8|83260.1|26
1608180390000|2020-12-17 04:46:30|83326.9|83276.9|83344|83255.3|83349.5|83277.7|83325.1|83249|33
1608180400000|2020-12-17 04:46:40|83343.9|83260.8|83324|83274|83347|83274.3|83322.4|83259.6|22
1608180410000|2020-12-17 04:46:50|83323.9|83273.9|83324.6|83274.6|83326.2|83276.2|83323.1|83273.1|30
1608180420000|2020-12-17 04:47:00|83324.4|83274.4|83341.5|83266.6|83341.5|83279.3|83323.3|83266.6|34
1608180430000|2020-12-17 04:47:10|83340.1|83267.5|83328.4|83278.4|83342.8|83279.4|83328.4|83267.5|11
1608180440000|2020-12-17 04:47:20|83328.7|83278.7|83342.6|83270.1|83342.6|83280.8|83327.3|83269.1|21
1608180450000|2020-12-17 04:47:30|83343.2|83280.5|83329.8|83279.8|83343.2|83282|83326.9|83269.1|29
1608180460000|2020-12-17 04:47:40|83329.6|83279.6|83346.3|83275.4|83349.8|83285.6|83328.7|83273.7|34
1608180470000|2020-12-17 04:47:50|83335.3|83285.3|83348|83276.1|83348|83287.2|83333.7|83274.2|21
1608180480000|2020-12-17 04:48:00|83348.3|83276.7|83333.9|83283.9|83348.3|83286.4|83332.3|83276.7|31
1608180490000|2020-12-17 04:48:10|83333.8|83283.8|83334.9|83284.9|83336.4|83286.4|83332.5|83282.5|28
1608180500000|2020-12-17 04:48:20|83335|83285|83335.6|83285.6|83335.6|83285.6|83334.7|83284.7|9
1608180510000|2020-12-17 04:48:30|83335.5|83285.5|83332.2|83282.2|83337.1|83287.1|83331.7|83281.7|20
1608180520000|2020-12-17 04:48:40|83332.1|83282.1|83331.2|83281.2|83334.2|83284.2|83328.6|83278.6|28
1608180530000|2020-12-17 04:48:50|83331.4|83281.4|83331.5|83281.5|83332.1|83282.1|83328.5|83278.5|16
1608180540000|2020-12-17 04:49:00|83331.2|83281.2|83330.4|83280.4|83332.3|83282.3|83325.9|83275.9|17
1608180550000|2020-12-17 04:49:10|83330.1|83280.1|83326.9|83276.9|83332.2|83282.2|83324.7|83274.7|60
1608180560000|2020-12-17 04:49:20|83327.9|83277.9|83330|83280|83342.1|83280.4|83327.9|83268.8|14
1608180570000|2020-12-17 04:49:30|83329.5|83279.5|83326.5|83276.5|83342.2|83279.5|83326.4|83265.7|28
1608180580000|2020-12-17 04:49:40|83326.7|83276.7|83328.3|83278.3|83328.6|83278.6|83326.4|83276.4|20
1608180590000|2020-12-17 04:49:50|83326.8|83276.8|83331.6|83281.6|83343|83282.1|83326.5|83266.3|28
1608180600000|2020-12-17 04:50:00|83332.2|83282.2|83333.1|83283.1|83333.7|83283.7|83331.6|83281.6|16
1608180610000|2020-12-17 04:50:10|83333.2|83283.2|83337.3|83287.3|83343.3|83287.6|83332.2|83272.8|25
1608180620000|2020-12-17 04:50:20|83334.5|83284.5|83340.5|83290.5|83353|83291.3|83334.2|83274.3|32
1608180630000|2020-12-17 04:50:30|83354|83280.9|83353|83277.1|83359.5|83281.2|83349.9|83274.1|39
1608180640000|2020-12-17 04:50:40|83352.4|83280.3|83337.4|83287.4|83352.4|83291.8|83336.6|83280.3|24
1608180650000|2020-12-17 04:50:50|83337.5|83287.5|83336.1|83286.1|83347.1|83287.8|83334.8|83272.6|24
1608180660000|2020-12-17 04:51:00|83336.3|83286.3|83337.4|83287.4|83352|83288.9|83335.9|83276.7|24
1608180670000|2020-12-17 04:51:10|83338.6|83288.6|83344.5|83294.5|83355.8|83294.5|83334.4|83281.8|37
1608180680000|2020-12-17 04:51:20|83344.3|83294.3|83341.9|83291.9|83345.5|83295.5|83341.1|83291.1|26
1608180690000|2020-12-17 04:51:30|83342.4|83292.4|83338|83288|83342.8|83292.8|83337.8|83287.8|16
1608180700000|2020-12-17 04:51:40|83338.2|83288.2|83341.5|83291.5|83342.4|83292.4|83338.1|83288.1|27
1608180710000|2020-12-17 04:51:50|83342.8|83292.8|83343.7|83293.7|83344.1|83294.1|83341.9|83291.9|21
1608180720000|2020-12-17 04:52:00|83343.9|83293.9|83344.1|83294.1|83344.7|83294.7|83342|83292|24
1608180730000|2020-12-17 04:52:10|83344.5|83294.5|83350.5|83300.5|83353|83303|83344.5|83294.5|41
1608180740000|2020-12-17 04:52:20|83351.8|83301.8|83355.2|83305.2|83356|83306|83350.7|83300.7|20
1608180750000|2020-12-17 04:52:30|83354.4|83304.4|83355|83305|83355.5|83305.5|83353.6|83303.6|23
1608180760000|2020-12-17 04:52:40|83354.2|83304.2|83352.5|83302.5|83356.9|83306.9|83352.2|83302.2|22
1608180770000|2020-12-17 04:52:50|83352.4|83302.4|83352.8|83302.8|83363.8|83304.3|83351.2|83292.5|26
1608180780000|2020-12-17 04:53:00|83353.9|83303.9|83353.1|83303.1|83354.6|83304.6|83352.5|83302.5|29
1608180790000|2020-12-17 04:53:10|83353.4|83303.4|83354.8|83304.8|83354.8|83304.8|83353|83303|10
1608180800000|2020-12-17 04:53:20|83354.5|83304.5|83353.6|83303.6|83354.6|83304.6|83350.8|83300.8|24
1608180810000|2020-12-17 04:53:30|83356.2|83306.2|83354.6|83304.6|83356.2|83306.2|83351.9|83301.9|15
1608180820000|2020-12-17 04:53:40|83354.2|83304.2|83351.7|83301.7|83355|83305|83350.8|83300.8|21
1608180830000|2020-12-17 04:53:50|83353.8|83303.8|83355.4|83305.4|83358.1|83308.1|83352.5|83302.5|36
1608180840000|2020-12-17 04:54:00|83355|83305|83353.6|83303.6|83355|83305|83353.6|83303.6|17
1608180850000|2020-12-17 04:54:10|83354.7|83304.7|83354.4|83304.4|83354.9|83304.9|83353.6|83303.6|10
1608180860000|2020-12-17 04:54:20|83354.5|83304.5|83351.4|83301.4|83354.7|83304.7|83351.3|83301.3|20
1608180870000|2020-12-17 04:54:30|83351.2|83301.2|83349.5|83299.5|83354.7|83304.7|83349.5|83299.5|25
1608180880000|2020-12-17 04:54:40|83349.2|83299.2|83351.8|83301.8|83352.8|83302.8|83349.2|83299.2|28
1608180890000|2020-12-17 04:54:50|83352.9|83302.9|83350.1|83300.1|83352.9|83302.9|83349.6|83299.6|20
1608180900000|2020-12-17 04:55:00|83349.5|83299.5|83350.5|83300.5|83352.9|83302.9|83348.4|83298.4|42
1608180910000|2020-12-17 04:55:10|83350.7|83300.7|83352.7|83302.7|83353.3|83303.3|83349.9|83299.9|18
1608180920000|2020-12-17 04:55:20|83352.4|83302.4|83352.1|83302.1|83354.3|83304.3|83350.1|83300.1|9
1608180930000|2020-12-17 04:55:30|83351.6|83301.6|83385.4|83315.2|83390.5|83331.9|83351.6|83301.6|30
1608180940000|2020-12-17 04:55:40|83376|83326|83376.7|83326.7|83390|83329.2|83376|83316.9|27
1608180950000|2020-12-17 04:55:50|83376.3|83326.3|83377.7|83327.7|83381.6|83331.6|83375.8|83325.8|33
1608180960000|2020-12-17 04:56:00|83378.5|83328.5|83372.4|83322.4|83380|83330|83370.2|83320.2|40
1608180970000|2020-12-17 04:56:10|83371.3|83321.3|83372.7|83322.7|83375.3|83325.3|83370.7|83320.7|23
1608180980000|2020-12-17 04:56:20|83372.2|83322.2|83368.4|83318.4|83373.4|83323.4|83365.2|83315.2|28
1608180990000|2020-12-17 04:56:30|83368.5|83318.5|83365.3|83315.3|83369|83319|83364.5|83314.5|21
1608181000000|2020-12-17 04:56:40|83366.3|83316.3|83368.3|83318.3|83368.3|83318.3|83364.7|83314.7|15
1608181010000|2020-12-17 04:56:50|83367.3|83317.3|83368.8|83318.8|83370.2|83320.2|83366.8|83316.8|27
1608181020000|2020-12-17 04:57:00|83367.9|83317.9|83373.3|83323.3|83373.4|83323.4|83364.9|83314.9|32
1608181030000|2020-12-17 04:57:10|83372|83322|83369.4|83319.4|83373.4|83323.4|83368.1|83318.1|21
1608181040000|2020-12-17 04:57:20|83369.5|83319.5|83345.8|83295.8|83369.5|83319.5|83343.4|83293.4|38
1608181050000|2020-12-17 04:57:30|83344.5|83294.5|83345|83295|83345.5|83295.5|83341.1|83291.1|21
1608181060000|2020-12-17 04:57:40|83345.3|83295.3|83341.5|83291.5|83345.9|83295.9|83338.9|83288.9|33
1608181070000|2020-12-17 04:57:50|83341.8|83291.8|83354|83278.3|83357.1|83294.9|83337.3|83277.5|45
1608181080000|2020-12-17 04:58:00|83354.5|83278.2|83328.8|83278.8|83354.7|83280.6|83328.8|83269.2|47
1608181090000|2020-12-17 04:58:10|83329.2|83279.2|83325.1|83275.1|83329.2|83279.2|83324.6|83274.6|28
1608181100000|2020-12-17 04:58:20|83324|83274|83322.2|83272.2|83324|83274|83317.8|83267.8|38
1608181110000|2020-12-17 04:58:30|83322.1|83272.1|83322|83272|83323.2|83273.2|83320.8|83270.8|17
1608181120000|2020-12-17 04:58:40|83321.4|83271.4|83323.1|83273.1|83323.7|83273.7|83321.4|83271.4|12
1608181130000|2020-12-17 04:58:50|83322.7|83272.7|83314.6|83264.6|83322.7|83272.7|83310.6|83260.6|30
1608181140000|2020-12-17 04:59:00|83313.4|83263.4|83310.8|83260.8|83322.6|83263.4|83310.8|83248|18
1608181150000|2020-12-17 04:59:10|83310.7|83260.7|83310.9|83260.9|83310.9|83260.9|83306.3|83256.3|30
1608181160000|2020-12-17 04:59:20|83310.8|83260.8|83325.8|83275.8|83338.6|83277.5|83309.5|83257.7|52
1608181170000|2020-12-17 04:59:30|83335.5|83260.1|83341.7|83261.3|83343.2|83277.9|83322|83256.9|45
1608181180000|2020-12-17 04:59:40|83336.7|83265.8|83341.4|83258.8|83344|83265.8|83336.7|83258.2|40
1608181190000|2020-12-17 04:59:50|83342.2|83257.9|83336.7|83261.5|83342.2|83274.5|83322.8|83256.3|16
1608181200000|2020-12-17 05:00:00|83337.5|83260.6|83335|83251.8|83340.1|83274.6|83318.8|83246.5|43
1608181210000|2020-12-17 05:00:10|83335.4|83251.3|83323.9|83273.9|83335.9|83275.5|83321.9|83251.3|29
1608181220000|2020-12-17 05:00:20|83323.8|83273.8|83323.4|83273.4|83325.5|83275.5|83319.7|83269.7|41
1608181230000|2020-12-17 05:00:30|83321.3|83271.3|83322.5|83272.5|83323.2|83273.2|83319.5|83269.5|45
1608181240000|2020-12-17 05:00:40|83321.6|83271.6|83324.3|83274.3|83325.4|83275.4|83321.6|83271.6|30
1608181250000|2020-12-17 05:00:50|83324.7|83274.7|83324.4|83274.4|83325.8|83275.8|83324.4|83274.4|13
1608181260000|2020-12-17 05:01:00|83324.2|83274.2|83322.7|83272.7|83325.4|83275.4|83321.6|83271.6|23
1608181270000|2020-12-17 05:01:10|83322.8|83272.8|83323.4|83273.4|83335.2|83275|83318.8|83261.6|35
1608181280000|2020-12-17 05:01:20|83322.2|83272.2|83345.2|83260.8|83345.2|83279.4|83318.5|83260.8|53
1608181290000|2020-12-17 05:01:30|83343.5|83261.1|83323.1|83273.1|83345|83283.4|83323.1|83261.1|44
1608181300000|2020-12-17 05:01:40|83322.5|83272.5|83316.1|83266.1|83334.2|83277.5|83315.5|83261|59
1608181310000|2020-12-17 05:01:50|83315.4|83265.4|83324.8|83274.8|83335.2|83276.3|83315.1|83257.3|37
1608181320000|2020-12-17 05:02:00|83325.4|83275.4|83324|83274|83338.4|83278.1|83323.6|83265.9|19
1608181330000|2020-12-17 05:02:10|83324.4|83274.4|83323.3|83273.3|83325.2|83275.2|83322.3|83272.3|14
1608181340000|2020-12-17 05:02:20|83323.4|83273.4|83330.9|83280.9|83336.8|83284|83323.2|83265.7|38
1608181350000|2020-12-17 05:02:30|83331.5|83281.5|83378|83328|83398.9|83336.2|83331.5|83281.5|65
1608181360000|2020-12-17 05:02:40|83378.6|83328.6|83365.2|83315.2|83385.5|83328.6|83361|83302.5|50
1608181370000|2020-12-17 05:02:50|83365.3|83315.3|83362.4|83312.4|83365.3|83315.3|83361.1|83311.1|24
1608181380000|2020-12-17 05:03:00|83364.3|83314.3|83361.9|83311.9|83364.3|83314.3|83353.7|83303.7|39
1608181390000|2020-12-17 05:03:10|83361.6|83311.6|83364.6|83314.6|83366.3|83316.3|83360.5|83310.5|36
1608181400000|2020-12-17 05:03:20|83363.9|83313.9|83336.1|83257.8|83365.2|83315.2|83323|83254.5|66
1608181410000|2020-12-17 05:03:30|83336.4|83257|83321.6|83271.6|83337.6|83273.2|83320.9|83255.3|33
1608181420000|2020-12-17 05:03:40|83321.9|83271.9|83322|83272|83322|83272|83320.3|83270.3|30
1608181430000|2020-12-17 05:03:50|83321.6|83271.6|83322.8|83272.8|83335.3|83274.9|83321.6|83262.9|37
1608181440000|2020-12-17 05:04:00|83322.9|83272.9|83335.3|83263.1|83336|83276.9|83322.6|83263.1|38
1608181450000|2020-12-17 05:04:10|83334.7|83264|83325.7|83275.7|83334.7|83276.2|83324|83264|36
1608181460000|2020-12-17 05:04:20|83325.1|83275.1|83300.9|83250.9|83326.2|83276.2|83299|83238.7|56
1608181470000|2020-12-17 05:04:30|83299.7|83249.7|83299.7|83249.7|83303.2|83253.2|83297.7|83247.7|14
1608181480000|2020-12-17 05:04:40|83298.5|83248.5|83301|83251|83301.3|83251.3|83298.1|83248.1|26
1608181490000|2020-12-17 05:04:50|83301.2|83251.2|83299.6|83249.6|83301.3|83251.3|83299|83249|42
1608181500000|2020-12-17 05:05:00|83300.2|83250.2|83298.7|83248.7|83301.6|83251.6|83298.5|83248.5|19
1608181510000|2020-12-17 05:05:10|83298.3|83248.3|83300.3|83250.3|83301|83251|83298.3|83248.3|13
1608181520000|2020-12-17 05:05:20|83299.8|83249.8|83300.1|83250.1|83300.6|83250.6|83298.6|83248.6|35
1608181530000|2020-12-17 05:05:30|83300|83250|83297.8|83247.8|83300|83250|83297.2|83247.2|39
1608181540000|2020-12-17 05:05:40|83298.1|83248.1|83300.3|83250.3|83301.4|83251.4|83297.4|83247.4|20
1608181550000|2020-12-17 05:05:50|83301.2|83251.2|83300.4|83250.4|83301.6|83251.6|83299.7|83249.7|20
1608181560000|2020-12-17 05:06:00|83301.5|83251.5|83302|83252|83302|83252|83299.8|83249.8|16
1608181570000|2020-12-17 05:06:10|83301.7|83251.7|83300.1|83250.1|83301.7|83251.7|83297.1|83247.1|38
1608181580000|2020-12-17 05:06:20|83299.5|83249.5|83321.2|83271.2|83323.5|83273.5|83299|83249|32
1608181590000|2020-12-17 05:06:30|83320.8|83270.8|83319.7|83269.7|83320.9|83270.9|83316.9|83266.9|36
1608181600000|2020-12-17 05:06:40|83318.3|83268.3|83320.4|83270.4|83320.6|83270.6|83318.3|83268.3|18
1608181610000|2020-12-17 05:06:50|83320|83270|83317.9|83267.9|83320.1|83270.1|83315.8|83265.8|29
1608181620000|2020-12-17 05:07:00|83317.7|83267.7|83320.6|83270.6|83320.6|83270.6|83317.6|83267.6|16
1608181630000|2020-12-17 05:07:10|83320.8|83270.8|83321.3|83271.3|83325.4|83275.4|83316.1|83266.1|44
1608181640000|2020-12-17 05:07:20|83320.7|83270.7|83323.5|83273.5|83323.8|83273.8|83318.9|83268.9|31
1608181650000|2020-12-17 05:07:30|83323.9|83273.9|83325.4|83275.4|83329.4|83279.4|83322.1|83272.1|32
1608181660000|2020-12-17 05:07:40|83324.5|83274.5|83326.2|83276.2|83326.5|83276.5|83322.6|83272.6|26
1608181670000|2020-12-17 05:07:50|83325.8|83275.8|83324.2|83274.2|83326.8|83276.8|83322.4|83272.4|28
1608181680000|2020-12-17 05:08:00|83323.7|83273.7|83326.1|83276.1|83328.1|83278.1|83323.7|83273.7|24
1608181690000|2020-12-17 05:08:10|83325.3|83275.3|83317.4|83267.4|83325.5|83275.5|83317.4|83267.4|43
1608181700000|2020-12-17 05:08:20|83318.3|83268.3|83314.4|83264.4|83320.2|83270.2|83311|83261|54
1608181710000|2020-12-17 05:08:30|83314.7|83264.7|83317.8|83267.8|83320.3|83270.3|83314.7|83264.7|27
1608181720000|2020-12-17 05:08:40|83318.6|83268.6|83318.2|83268.2|83319.2|83269.2|83312.7|83262.7|30
1608181730000|2020-12-17 05:08:50|83317.4|83267.4|83312.1|83262.1|83321.5|83271.5|83311.7|83261.7|34
1608181740000|2020-12-17 05:09:00|83311.6|83261.6|83311.7|83261.7|83313.1|83263.1|83310.5|83260.5|19
1608181750000|2020-12-17 05:09:10|83311.5|83261.5|83314.7|83264.7|83314.9|83264.9|83311.2|83261.2|21
1608181760000|2020-12-17 05:09:20|83315|83265|83313.1|83263.1|83317.6|83267.6|83313.1|83263.1|14
1608181770000|2020-12-17 05:09:30|83313.9|83263.9|83314|83264|83315.8|83265.8|83313.2|83263.2|10
1608181780000|2020-12-17 05:09:40|83314.8|83264.8|83314.7|83264.7|83316.5|83266.5|83313.5|83263.5|40
1608181790000|2020-12-17 05:09:50|83313.9|83263.9|83314.6|83264.6|83314.8|83264.8|83312.4|83262.4|35
1608181800000|2020-12-17 05:10:00|83314.7|83264.7|83314.1|83264.1|83315.5|83265.5|83312.2|83262.2|27
1608181810000|2020-12-17 05:10:10|83313.9|83263.9|83317|83267|83318.3|83268.3|83313.9|83263.9|31
1608181820000|2020-12-17 05:10:20|83316.8|83266.8|83315.8|83265.8|83318.5|83268.5|83314.4|83264.4|20
1608181830000|2020-12-17 05:10:30|83316.1|83266.1|83315.8|83265.8|83317.3|83267.3|83314.7|83264.7|19
1608181840000|2020-12-17 05:10:40|83316.1|83266.1|83316.5|83266.5|83317.9|83267.9|83315|83265|22
1608181850000|2020-12-17 05:10:50|83316.7|83266.7|83316.1|83266.1|83316.7|83266.7|83312.5|83262.5|22
1608181860000|2020-12-17 05:11:00|83316|83266|83316.8|83266.8|83318.7|83268.7|83315.1|83265.1|25
1608181870000|2020-12-17 05:11:10|83317.6|83267.6|83313.9|83263.9|83317.7|83267.7|83312.5|83262.5|36
1608181880000|2020-12-17 05:11:20|83314.1|83264.1|83316.4|83266.4|83317.4|83267.4|83313.5|83263.5|35
1608181890000|2020-12-17 05:11:30|83316.6|83266.6|83314.7|83264.7|83316.6|83266.6|83313.2|83263.2|18
1608181900000|2020-12-17 05:11:40|83314.4|83264.4|83314.5|83264.5|83315.2|83265.2|83311.8|83261.8|18
1608181910000|2020-12-17 05:11:50|83314.6|83264.6|83311.5|83261.5|83315.9|83265.9|83311.5|83261.5|27
1608181920000|2020-12-17 05:12:00|83311.8|83261.8|83310.4|83260.4|83313|83263|83309.7|83259.7|17
1608181930000|2020-12-17 05:12:10|83309.4|83259.4|83314.3|83264.3|83316.4|83266.4|83309.4|83259.4|30
1608181940000|2020-12-17 05:12:20|83315.5|83265.5|83304|83254|83315.9|83265.9|83303.4|83253.4|39
1608181950000|2020-12-17 05:12:30|83304.2|83254.2|83303.8|83253.8|83305.5|83255.5|83302.9|83252.9|34
1608181960000|2020-12-17 05:12:40|83304.1|83254.1|83304.8|83254.8|83305|83255|83302.6|83252.6|21
1608181970000|2020-12-17 05:12:50|83305.2|83255.2|83304.1|83254.1|83305.2|83255.2|83301.7|83251.7|26
1608181980000|2020-12-17 05:13:00|83304.2|83254.2|83304.5|83254.5|83308.6|83258.6|83303|83253|17
1608181990000|2020-12-17 05:13:10|83305.6|83255.6|83306.2|83256.2|83307.5|83257.5|83303.3|83253.3|17
1608182000000|2020-12-17 05:13:20|83304.4|83254.4|83295.3|83245.3|83304.4|83254.4|83292.4|83242.4|46
1608182010000|2020-12-17 05:13:30|83295.4|83245.4|83298.6|83248.6|83298.9|83248.9|83294.4|83244.4|41
1608182020000|2020-12-17 05:13:40|83298.2|83248.2|83298.1|83248.1|83299.2|83249.2|83293.2|83243.2|48
1608182030000|2020-12-17 05:13:50|83297.6|83247.6|83294|83244|83297.6|83247.6|83293.3|83243.3|43
1608182040000|2020-12-17 05:14:00|83294.2|83244.2|83296.4|83246.4|83297.1|83247.1|83294.2|83244.2|36
1608182050000|2020-12-17 05:14:10|83296.5|83246.5|83295|83245|83296.5|83246.5|83291|83241|21
1608182060000|2020-12-17 05:14:20|83294.9|83244.9|83299.2|83249.2|83301.6|83251.6|83294.6|83244.6|61
1608182070000|2020-12-17 05:14:30|83299.8|83249.8|83300.5|83250.5|83301.2|83251.2|83298.2|83248.2|40
1608182080000|2020-12-17 05:14:40|83300.2|83250.2|83299.1|83249.1|83300.5|83250.5|83298.5|83248.5|24
1608182090000|2020-12-17 05:14:50|83299.2|83249.2|83298.4|83248.4|83299.8|83249.8|83295.5|83245.5|31
1608182100000|2020-12-17 05:15:00|83298.2|83248.2|83300.1|83250.1|83303.7|83253.7|83297.8|83247.8|44
1608182110000|2020-12-17 05:15:10|83299.6|83249.6|83300.9|83250.9|83302.9|83252.9|83299.6|83249.6|24
1608182120000|2020-12-17 05:15:20|83300.6|83250.6|83309.3|83259.3|83310.5|83260.5|83299.4|83249.4|42
1608182130000|2020-12-17 05:15:30|83311.1|83261.1|83308.8|83258.8|83311.1|83261.1|83307.1|83257.1|13
1608182140000|2020-12-17 05:15:40|83308.9|83258.9|83308.7|83258.7|83309.1|83259.1|83305.4|83255.4|25
1608182150000|2020-12-17 05:15:50|83308.8|83258.8|83309.4|83259.4|83312.4|83262.4|83305.2|83255.2|29
1608182160000|2020-12-17 05:16:00|83308.7|83258.7|83306.8|83256.8|83311.8|83261.8|83306.8|83256.8|15
1608182170000|2020-12-17 05:16:10|83306.6|83256.6|83306.9|83256.9|83310.7|83260.7|83306.1|83256.1|35
1608182180000|2020-12-17 05:16:20|83306.8|83256.8|83307.5|83257.5|83310.8|83260.8|83305.9|83255.9|43
1608182190000|2020-12-17 05:16:30|83311.7|83261.7|83310.8|83260.8|83313.1|83263.1|83307.7|83257.7|39
1608182200000|2020-12-17 05:16:40|83309.5|83259.5|83307.6|83257.6|83313.7|83263.7|83306|83256|29
1608182210000|2020-12-17 05:16:50|83307.8|83257.8|83308.9|83258.9|83310.2|83260.2|83305|83255|27
1608182220000|2020-12-17 05:17:00|83308|83258|83306.5|83256.5|83308.3|83258.3|83305|83255|14
1608182230000|2020-12-17 05:17:10|83306.8|83256.8|83305.7|83255.7|83306.8|83256.8|83303.6|83253.6|20
1608182240000|2020-12-17 05:17:20|83306.6|83256.6|83297.1|83247.1|83306.6|83256.6|83295.7|83245.7|49
1608182250000|2020-12-17 05:17:30|83296.7|83246.7|83299.9|83249.9|83301.7|83251.7|83296.1|83246.1|35
1608182260000|2020-12-17 05:17:40|83299.8|83249.8|83298.7|83248.7|83300|83250|83298.4|83248.4|16
1608182270000|2020-12-17 05:17:50|83299|83249|83295.6|83245.6|83299.4|83249.4|83295.6|83245.6|31
1608182280000|2020-12-17 05:18:00|83295.5|83245.5|83295.5|83245.5|83297.3|83247.3|83294.9|83244.9|17
1608182290000|2020-12-17 05:18:10|83297.6|83247.6|83298.4|83248.4|83299.4|83249.4|83297|83247|13
1608182300000|2020-12-17 05:18:20|83298.7|83248.7|83297.4|83247.4|83302.3|83252.3|83294.2|83244.2|38
1608182310000|2020-12-17 05:18:30|83296.4|83246.4|83304.9|83254.9|83304.9|83254.9|83295.5|83245.5|39
1608182320000|2020-12-17 05:18:40|83305.1|83255.1|83304|83254|83305.1|83255.1|83302.5|83252.5|15
1608182330000|2020-12-17 05:18:50|83304.4|83254.4|83304|83254|83304.4|83254.4|83302.6|83252.6|15
1608182340000|2020-12-17 05:19:00|83303|83253|83308.9|83258.9|83310.2|83260.2|83303|83253|33
1608182350000|2020-12-17 05:19:10|83308.6|83258.6|83308.1|83258.1|83309.2|83259.2|83307|83257|20
1608182360000|2020-12-17 05:19:20|83307.8|83257.8|83312.4|83262.4|83312.4|83262.4|83307.1|83257.1|30
1608182370000|2020-12-17 05:19:30|83310.4|83260.4|83307.9|83257.9|83312.4|83262.4|83306.8|83256.8|32
1608182380000|2020-12-17 05:19:40|83309.7|83259.7|83311.2|83261.2|83311.7|83261.7|83309|83259|36
1608182390000|2020-12-17 05:19:50|83311|83261|83311.9|83261.9|83312.2|83262.2|83308.8|83258.8|29
1608182400000|2020-12-17 05:20:00|83310.3|83260.3|83311.2|83261.2|83312|83262|83308.2|83258.2|37
1608182410000|2020-12-17 05:20:10|83311.7|83261.7|83309.4|83259.4|83312.1|83262.1|83309.4|83259.4|14
1608182420000|2020-12-17 05:20:20|83309.9|83259.9|83308.6|83258.6|83312.7|83262.7|83308.6|83258.6|12
1608182430000|2020-12-17 05:20:30|83309.1|83259.1|83314.4|83264.4|83314.4|83264.4|83309.1|83259.1|36
1608182440000|2020-12-17 05:20:40|83311.6|83261.6|83310.3|83260.3|83312.8|83262.8|83309.7|83259.7|32
1608182450000|2020-12-17 05:20:50|83309.9|83259.9|83311.1|83261.1|83311.7|83261.7|83309.3|83259.3|10
1608182460000|2020-12-17 05:21:00|83310.8|83260.8|83310.8|83260.8|83311.8|83261.8|83308.8|83258.8|28
1608182470000|2020-12-17 05:21:10|83310.5|83260.5|83307.2|83257.2|83311.8|83261.8|83306.3|83256.3|54
1608182480000|2020-12-17 05:21:20|83307.6|83257.6|83309.5|83259.5|83310.5|83260.5|83306.6|83256.6|34
1608182490000|2020-12-17 05:21:30|83310.2|83260.2|83310.4|83260.4|83310.5|83260.5|83309|83259|11
1608182500000|2020-12-17 05:21:40|83309.9|83259.9|83308.2|83258.2|83311.8|83261.8|83308.2|83258.2|21
1608182510000|2020-12-17 05:21:50|83311.6|83261.6|83309|83259|83312.1|83262.1|83308.5|83258.5|33
1608182520000|2020-12-17 05:22:00|83309.2|83259.2|83309|83259|83311.5|83261.5|83308.6|83258.6|21
1608182530000|2020-12-17 05:22:10|83308.3|83258.3|83305.2|83255.2|83309.5|83259.5|83303.8|83253.8|35
1608182540000|2020-12-17 05:22:20|83304.4|83254.4|83307.3|83257.3|83307.6|83257.6|83302.6|83252.6|40
1608182550000|2020-12-17 05:22:30|83305.8|83255.8|83304.6|83254.6|83308.7|83258.7|83304.5|83254.5|42
1608182560000|2020-12-17 05:22:40|83304.4|83254.4|83301.3|83251.3|83305|83255|83299.7|83249.7|42
1608182570000|2020-12-17 05:22:50|83302.9|83252.9|83303|83253|83303.3|83253.3|83296.8|83246.8|26
1608182580000|2020-12-17 05:23:00|83302.3|83252.3|83302.2|83252.2|83303.8|83253.8|83302.2|83252.2|10
1608182590000|2020-12-17 05:23:10|83302.4|83252.4|83303.8|83253.8|83305.5|83255.5|83302.4|83252.4|25
1608182600000|2020-12-17 05:23:20|83303.2|83253.2|83295.9|83245.9|83304.2|83254.2|83292.6|83242.6|50
1608182610000|2020-12-17 05:23:30|83296|83246|83302.9|83252.9|83304|83254|83295.6|83245.6|38
1608182620000|2020-12-17 05:23:40|83302.4|83252.4|83300.5|83250.5|83302.4|83252.4|83300.5|83250.5|37
1608182630000|2020-12-17 05:23:50|83300.7|83250.7|83298.8|83248.8|83301.3|83251.3|83298.6|83248.6|17
1608182640000|2020-12-17 05:24:00|83298.9|83248.9|83305.2|83255.2|83306.7|83256.7|83298.7|83248.7|19
1608182650000|2020-12-17 05:24:10|83306.1|83256.1|83305.5|83255.5|83309|83259|83304.5|83254.5|25
1608182660000|2020-12-17 05:24:20|83305.2|83255.2|83297|83247|83305.2|83255.2|83295.7|83245.7|22
1608182670000|2020-12-17 05:24:30|83297.6|83247.6|83296.2|83246.2|83297.9|83247.9|83296.2|83246.2|12
1608182680000|2020-12-17 05:24:40|83296.3|83246.3|83294.4|83244.4|83296.3|83246.3|83294|83244|28
1608182690000|2020-12-17 05:24:50|83294.7|83244.7|83294.7|83244.7|83295.2|83245.2|83292.9|83242.9|24
1608182700000|2020-12-17 05:25:00|83294.6|83244.6|83295.3|83245.3|83296|83246|83294.4|83244.4|21
1608182710000|2020-12-17 05:25:10|83295.2|83245.2|83295.3|83245.3|83295.6|83245.6|83294.9|83244.9|15
1608182720000|2020-12-17 05:25:20|83295.2|83245.2|83298.3|83248.3|83303.1|83253.1|83294.4|83244.4|58
1608182730000|2020-12-17 05:25:30|83298.7|83248.7|83293.5|83243.5|83298.7|83248.7|83292.6|83242.6|21
1608182740000|2020-12-17 05:25:40|83292.8|83242.8|83295|83245|83295.7|83245.7|83292.8|83242.8|18
1608182750000|2020-12-17 05:25:50|83295.1|83245.1|83294|83244|83295.1|83245.1|83293.4|83243.4|12
1608182760000|2020-12-17 05:26:00|83294.1|83244.1|83293|83243|83294.9|83244.9|83292|83242|37
1608182770000|2020-12-17 05:26:10|83292.7|83242.7|83294.4|83244.4|83297.2|83247.2|83292|83242|34
1608182780000|2020-12-17 05:26:20|83294.8|83244.8|83296|83246|83298.1|83248.1|83294.6|83244.6|31
1608182790000|2020-12-17 05:26:30|83295.9|83245.9|83298.2|83248.2|83299.5|83249.5|83295.2|83245.2|25
1608182800000|2020-12-17 05:26:40|83298.1|83248.1|83300.5|83250.5|83300.5|83250.5|83297.5|83247.5|15
1608182810000|2020-12-17 05:26:50|83299.5|83249.5|83293.8|83243.8|83299.5|83249.5|83293.7|83243.7|31
1608182820000|2020-12-17 05:27:00|83293.6|83243.6|83296.2|83246.2|83296.3|83246.3|83291.2|83241.2|25
1608182830000|2020-12-17 05:27:10|83295.4|83245.4|83296.6|83246.6|83296.6|83246.6|83294.1|83244.1|40
1608182840000|2020-12-17 05:27:20|83296.8|83246.8|83297.6|83247.6|83298.1|83248.1|83295.9|83245.9|38
1608182850000|2020-12-17 05:27:30|83297.2|83247.2|83296|83246|83299|83249|83295.9|83245.9|30
1608182860000|2020-12-17 05:27:40|83296.1|83246.1|83297.2|83247.2|83298|83248|83295.3|83245.3|31
1608182870000|2020-12-17 05:27:50|83297.3|83247.3|83296.8|83246.8|83303.3|83253.3|83296.8|83246.8|47
1608182880000|2020-12-17 05:28:00|83297.4|83247.4|83295.6|83245.6|83299.7|83249.7|83294.5|83244.5|50
1608182890000|2020-12-17 05:28:10|83294.6|83244.6|83297.6|83247.6|83298.1|83248.1|83294.5|83244.5|31
1608182900000|2020-12-17 05:28:20|83297.7|83247.7|83293|83243|83298.1|83248.1|83291|83241|40
1608182910000|2020-12-17 05:28:30|83291.9|83241.9|83291.1|83241.1|83293.7|83243.7|83291.1|83241.1|19
1608182920000|2020-12-17 05:28:40|83291.4|83241.4|83294.5|83244.5|83297.6|83247.6|83291.4|83241.4|27
1608182930000|2020-12-17 05:28:50|83294.6|83244.6|83294.7|83244.7|83297.1|83247.1|83292.9|83242.9|41
1608182940000|2020-12-17 05:29:00|83295.9|83245.9|83296.2|83246.2|83297.8|83247.8|83293.7|83243.7|65
1608182950000|2020-12-17 05:29:10|83296.4|83246.4|83306.5|83256.5|83306.5|83256.5|83296.4|83246.4|37
1608182960000|2020-12-17 05:29:20|83306.4|83256.4|83297.2|83247.2|83306.5|83256.5|83296.7|83246.7|30
1608182970000|2020-12-17 05:29:30|83297.3|83247.3|83296.9|83246.9|83298.5|83248.5|83295.9|83245.9|17
1608182980000|2020-12-17 05:29:40|83298.5|83248.5|83297.2|83247.2|83298.8|83248.8|83296.7|83246.7|16
1608182990000|2020-12-17 05:29:50|83296.5|83246.5|83296.4|83246.4|83296.6|83246.6|83294.3|83244.3|19
1608183000000|2020-12-17 05:30:00|83296|83246|83296.5|83246.5|83298.1|83248.1|83294.2|83244.2|45
1608183010000|2020-12-17 05:30:10|83295.4|83245.4|83296.8|83246.8|83298.1|83248.1|83294.7|83244.7|32
1608183020000|2020-12-17 05:30:20|83296.9|83246.9|83296.3|83246.3|83297.3|83247.3|83295.2|83245.2|17
1608183030000|2020-12-17 05:30:30|83296.5|83246.5|83295.9|83245.9|83296.9|83246.9|83294.1|83244.1|35
1608183040000|2020-12-17 05:30:40|83295.7|83245.7|83295.2|83245.2|83296.9|83246.9|83294.8|83244.8|21
1608183050000|2020-12-17 05:30:50|83293.2|83243.2|83294.3|83244.3|83295.4|83245.4|83292.2|83242.2|28
1608183060000|2020-12-17 05:31:00|83294.5|83244.5|83294.3|83244.3|83294.6|83244.6|83291.1|83241.1|60
1608183070000|2020-12-17 05:31:10|83294.6|83244.6|83295.1|83245.1|83295.1|83245.1|83292.6|83242.6|32
1608183080000|2020-12-17 05:31:20|83294.8|83244.8|83296.9|83246.9|83297.1|83247.1|83294.8|83244.8|40
1608183090000|2020-12-17 05:31:30|83297.7|83247.7|83295.3|83245.3|83298.2|83248.2|83293.9|83243.9|31
1608183100000|2020-12-17 05:31:40|83295.8|83245.8|83294.3|83244.3|83297.2|83247.2|83292.7|83242.7|30
1608183110000|2020-12-17 05:31:50|83293.9|83243.9|83297|83247|83297|83247|83293.8|83243.8|26
1608183120000|2020-12-17 05:32:00|83296.9|83246.9|83295.7|83245.7|83296.9|83246.9|83294.1|83244.1|30
1608183130000|2020-12-17 05:32:10|83295.1|83245.1|83295.4|83245.4|83295.8|83245.8|83294.1|83244.1|35
1608183140000|2020-12-17 05:32:20|83295.1|83245.1|83294.3|83244.3|83296.7|83246.7|83294.3|83244.3|14
1608183150000|2020-12-17 05:32:30|83294.5|83244.5|83297.5|83247.5|83297.5|83247.5|83294.4|83244.4|8
1608183160000|2020-12-17 05:32:40|83297.3|83247.3|83295.2|83245.2|83298.8|83248.8|83294.1|83244.1|14
1608183170000|2020-12-17 05:32:50|83295.4|83245.4|83295.9|83245.9|83297|83247|83294|83244|24
1608183180000|2020-12-17 05:33:00|83296|83246|83296.2|83246.2|83297.3|83247.3|83295.9|83245.9|12
1608183190000|2020-12-17 05:33:10|83296.1|83246.1|83296.4|83246.4|83298.6|83248.6|83295.5|83245.5|21
1608183200000|2020-12-17 05:33:20|83296.5|83246.5|83299.5|83249.5|83301|83251|83296.2|83246.2|29
1608183210000|2020-12-17 05:33:30|83299|83249|83298.1|83248.1|83300.3|83250.3|83297.6|83247.6|31
1608183220000|2020-12-17 05:33:40|83298.4|83248.4|83299.1|83249.1|83301.1|83251.1|83298.4|83248.4|32
1608183230000|2020-12-17 05:33:50|83299.6|83249.6|83299.2|83249.2|83300.2|83250.2|83298.2|83248.2|36
1608183240000|2020-12-17 05:34:00|83298|83248|83300.7|83250.7|83301.2|83251.2|83297.9|83247.9|15
1608183250000|2020-12-17 05:34:10|83300.6|83250.6|83300.6|83250.6|83303.8|83253.8|83299.6|83249.6|26
1608183260000|2020-12-17 05:34:20|83301|83251|83301.2|83251.2|83302.2|83252.2|83300.5|83250.5|23
1608183270000|2020-12-17 05:34:30|83301.1|83251.1|83301.3|83251.3|83304.1|83254.1|83300.5|83250.5|20
1608183280000|2020-12-17 05:34:40|83301.2|83251.2|83302|83252|83303.1|83253.1|83300.2|83250.2|26
1608183290000|2020-12-17 05:34:50|83300.8|83250.8|83303|83253|83303|83253|83300.8|83250.8|12
1608183300000|2020-12-17 05:35:00|83302.7|83252.7|83297.9|83247.9|83303.3|83253.3|83297.9|83247.9|45
1608183310000|2020-12-17 05:35:10|83298|83248|83300.9|83250.9|83303.7|83253.7|83298|83248|30
1608183320000|2020-12-17 05:35:20|83300.6|83250.6|83297|83247|83301.1|83251.1|83295.6|83245.6|40
1608183330000|2020-12-17 05:35:30|83296.8|83246.8|83296.7|83246.7|83297.9|83247.9|83295|83245|34
1608183340000|2020-12-17 05:35:40|83296.1|83246.1|83295.1|83245.1|83296.6|83246.6|83294.4|83244.4|29
1608183350000|2020-12-17 05:35:50|83296.5|83246.5|83295.4|83245.4|83296.8|83246.8|83295.2|83245.2|34
1608183360000|2020-12-17 05:36:00|83295.1|83245.1|83296.8|83246.8|83297|83247|83294.9|83244.9|33
1608183370000|2020-12-17 05:36:10|83296.9|83246.9|83296.5|83246.5|83308.6|83247|83293.8|83237.4|23
1608183380000|2020-12-17 05:36:20|83296.7|83246.7|83307|83257|83307.1|83257.1|83296.7|83246.7|16
1608183390000|2020-12-17 05:36:30|83306.8|83256.8|83303.5|83253.5|83306.8|83256.8|83302.7|83252.7|22
1608183400000|2020-12-17 05:36:40|83303.6|83253.6|83301.5|83251.5|83304|83254|83301.1|83251.1|17
1608183410000|2020-12-17 05:36:50|83301.6|83251.6|83302|83252|83302|83252|83301.4|83251.4|4
1608183420000|2020-12-17 05:37:00|83302.3|83252.3|83302.8|83252.8|83303.2|83253.2|83301.6|83251.6|19
1608183430000|2020-12-17 05:37:10|83301.3|83251.3|83302.8|83252.8|83302.9|83252.9|83301.3|83251.3|12
1608183440000|2020-12-17 05:37:20|83302.4|83252.4|83304.1|83254.1|83307|83257|83302.4|83252.4|17
1608183450000|2020-12-17 05:37:30|83304.2|83254.2|83304.9|83254.9|83305.2|83255.2|83304|83254|18
1608183460000|2020-12-17 05:37:40|83304.3|83254.3|83304.2|83254.2|83305.1|83255.1|83303.9|83253.9|29
1608183470000|2020-12-17 05:37:50|83303.9|83253.9|83304.7|83254.7|83305.2|83255.2|83303.9|83253.9|29
1608183480000|2020-12-17 05:38:00|83305.3|83255.3|83304.9|83254.9|83305.3|83255.3|83304|83254|8
1608183490000|2020-12-17 05:38:10|83304.3|83254.3|83304.3|83254.3|83304.5|83254.5|83303.5|83253.5|8
1608183500000|2020-12-17 05:38:20|83304.6|83254.6|83304.8|83254.8|83304.9|83254.9|83302.3|83252.3|32
1608183510000|2020-12-17 05:38:30|83304.9|83254.9|83305.7|83255.7|83306.7|83256.7|83304|83254|25
1608183520000|2020-12-17 05:38:40|83304.3|83254.3|83301.4|83251.4|83304.3|83254.3|83300.8|83250.8|23
1608183530000|2020-12-17 05:38:50|83301.5|83251.5|83304|83254|83304|83254|83301.3|83251.3|10
1608183540000|2020-12-17 05:39:00|83300.9|83250.9|83301|83251|83302.8|83252.8|83300.6|83250.6|30
1608183550000|2020-12-17 05:39:10|83301.6|83251.6|83300.9|83250.9|83301.8|83251.8|83299.7|83249.7|19
1608183560000|2020-12-17 05:39:20|83300.2|83250.2|83293.1|83243.1|83300.3|83250.3|83291.3|83241.3|52
1608183570000|2020-12-17 05:39:30|83293|83243|83292.9|83242.9|83294.5|83244.5|83292.2|83242.2|25
1608183580000|2020-12-17 05:39:40|83293.2|83243.2|83293|83243|83294.8|83244.8|83290.6|83240.6|32
1608183590000|2020-12-17 05:39:50|83292.6|83242.6|83292.4|83242.4|83294.9|83244.9|83292.4|83242.4|11
1608183600000|2020-12-17 05:40:00|83293|83243|83289.9|83239.9|83294.6|83244.6|83289.9|83239.9|17
1608183610000|2020-12-17 05:40:10|83290.4|83240.4|83293.4|83243.4|83293.9|83243.9|83290.4|83240.4|26
1608183620000|2020-12-17 05:40:20|83293.5|83243.5|83293.1|83243.1|83294.8|83244.8|83291.9|83241.9|10
1608183630000|2020-12-17 05:40:30|83293|83243|83299.7|83249.7|83299.7|83249.7|83292.7|83242.7|22
1608183640000|2020-12-17 05:40:40|83299.3|83249.3|83297.9|83247.9|83299.9|83249.9|83296.5|83246.5|40
1608183650000|2020-12-17 05:40:50|83297.8|83247.8|83297.3|83247.3|83298|83248|83296.3|83246.3|24
1608183660000|2020-12-17 05:41:00|83297.8|83247.8|83296.7|83246.7|83297.8|83247.8|83296|83246|12
1608183670000|2020-12-17 05:41:10|83296.8|83246.8|83302.6|83252.6|83303.8|83253.8|83295.1|83245.1|41
1608183680000|2020-12-17 05:41:20|83302.5|83252.5|83316.8|83266.8|83320.7|83270.7|83301.8|83251.8|36
1608183690000|2020-12-17 05:41:30|83317.9|83267.9|83316.7|83266.7|83318.3|83268.3|83316.6|83266.6|12
1608183700000|2020-12-17 05:41:40|83316.8|83266.8|83315.9|83265.9|83319|83269|83315.9|83265.9|16
1608183710000|2020-12-17 05:41:50|83316|83266|83318.5|83268.5|83319.1|83269.1|83316|83266|20
1608183720000|2020-12-17 05:42:00|83318.7|83268.7|83319.1|83269.1|83320.7|83270.7|83317.9|83267.9|19
1608183730000|2020-12-17 05:42:10|83319.9|83269.9|83320.6|83270.6|83320.6|83270.6|83319.6|83269.6|10
1608183740000|2020-12-17 05:42:20|83319.8|83269.8|83319.7|83269.7|83321.3|83271.3|83318.7|83268.7|21
1608183750000|2020-12-17 05:42:30|83320.3|83270.3|83320.6|83270.6|83321.8|83271.8|83319.8|83269.8|19
1608183760000|2020-12-17 05:42:40|83320.4|83270.4|83321.3|83271.3|83324.1|83274.1|83320.3|83270.3|10
1608183770000|2020-12-17 05:42:50|83321.4|83271.4|83320.5|83270.5|83322|83272|83319.4|83269.4|15
1608183780000|2020-12-17 05:43:00|83321|83271|83321.7|83271.7|83322.3|83272.3|83320.6|83270.6|21
1608183790000|2020-12-17 05:43:10|83321.6|83271.6|83321.5|83271.5|83321.8|83271.8|83321|83271|12
1608183800000|2020-12-17 05:43:20|83321.3|83271.3|83302.9|83252.9|83321.5|83271.5|83302.4|83252.4|33
1608183810000|2020-12-17 05:43:30|83303.4|83253.4|83300.7|83250.7|83304.2|83254.2|83300.7|83250.7|40
1608183820000|2020-12-17 05:43:40|83301.8|83251.8|83298.7|83248.7|83303.2|83253.2|83298.3|83248.3|40
1608183830000|2020-12-17 05:43:50|83298.9|83248.9|83302.1|83252.1|83303.7|83253.7|83295.7|83245.7|16
1608183840000|2020-12-17 05:44:00|83302|83252|83302.6|83252.6|83302.6|83252.6|83300.2|83250.2|18
1608183850000|2020-12-17 05:44:10|83302.8|83252.8|83301.1|83251.1|83302.8|83252.8|83299.6|83249.6|16
1608183860000|2020-12-17 05:44:20|83300.6|83250.6|83301.8|83251.8|83302.1|83252.1|83299.8|83249.8|20
1608183870000|2020-12-17 05:44:30|83302|83252|83316.3|83266.3|83332.2|83274|83301.5|83251.5|36
1608183880000|2020-12-17 05:44:40|83332.7|83256.2|83314.1|83264.1|83332.7|83269.9|83313.6|83256.2|27
1608183890000|2020-12-17 05:44:50|83314.4|83264.4|83311.3|83261.3|83314.8|83264.8|83310.9|83260.9|17
1608183900000|2020-12-17 05:45:00|83311.4|83261.4|83324.8|83254.8|83324.8|83263.4|83311.3|83254.8|12
1608183910000|2020-12-17 05:45:10|83314.2|83264.2|83309.9|83259.9|83314.3|83264.3|83308|83258|20
1608183920000|2020-12-17 05:45:20|83312.6|83262.6|83313.1|83263.1|83314.6|83264.6|83309.7|83259.7|33
1608183930000|2020-12-17 05:45:30|83312.6|83262.6|83312.8|83262.8|83313.9|83263.9|83312.4|83262.4|19
1608183940000|2020-12-17 05:45:40|83312.7|83262.7|83312.8|83262.8|83312.8|83262.8|83311.5|83261.5|12
1608183950000|2020-12-17 05:45:50|83312.7|83262.7|83310.9|83260.9|83312.9|83262.9|83310.7|83260.7|16
1608183960000|2020-12-17 05:46:00|83311.2|83261.2|83311.5|83261.5|83312|83262|83310.8|83260.8|16
1608183970000|2020-12-17 05:46:10|83312|83262|83310.4|83260.4|83312.9|83262.9|83310.3|83260.3|38
1608183980000|2020-12-17 05:46:20|83309.9|83259.9|83303.9|83253.9|83311|83261|83303.3|83253.3|38
1608183990000|2020-12-17 05:46:30|83303.4|83253.4|83304.5|83254.5|83304.9|83254.9|83303.4|83253.4|13
1608184000000|2020-12-17 05:46:40|83305|83255|83304.6|83254.6|83305.2|83255.2|83304.6|83254.6|5
1608184010000|2020-12-17 05:46:50|83304.7|83254.7|83304.9|83254.9|83306.6|83256.6|83303.8|83253.8|29
1608184020000|2020-12-17 05:47:00|83317|83242|83302.3|83252.3|83317|83254.9|83301.6|83242|29
1608184030000|2020-12-17 05:47:10|83302.2|83252.2|83303.9|83253.9|83304|83254|83302.2|83252.2|8
1608184040000|2020-12-17 05:47:20|83303.8|83253.8|83304.2|83254.2|83304.4|83254.4|83303|83253|10
1608184050000|2020-12-17 05:47:30|83304|83254|83301.9|83251.9|83304.1|83254.1|83300.5|83250.5|17
1608184060000|2020-12-17 05:47:40|83301.8|83251.8|83300.7|83250.7|83302.5|83252.5|83299.8|83249.8|45
1608184070000|2020-12-17 05:47:50|83299.7|83249.7|83302.5|83252.5|83302.5|83252.5|83299.7|83249.7|25
1608184080000|2020-12-17 05:48:00|83302.2|83252.2|83302|83252|83303.9|83253.9|83300.9|83250.9|20
1608184090000|2020-12-17 05:48:10|83303.7|83253.7|83301.6|83251.6|83303.7|83253.7|83300.8|83250.8|17
1608184100000|2020-12-17 05:48:20|83301.9|83251.9|83305.7|83255.7|83306.7|83256.7|83301.9|83251.9|17
1608184110000|2020-12-17 05:48:30|83306.4|83256.4|83305.2|83255.2|83306.7|83256.7|83304.4|83254.4|18
1608184120000|2020-12-17 05:48:40|83306.1|83256.1|83304.6|83254.6|83306.1|83256.1|83303.1|83253.1|19
1608184130000|2020-12-17 05:48:50|83304.8|83254.8|83309.1|83259.1|83309.1|83259.1|83302.9|83252.9|35
1608184140000|2020-12-17 05:49:00|83308.3|83258.3|83305.2|83255.2|83308.3|83258.3|83304.9|83254.9|36
1608184150000|2020-12-17 05:49:10|83306.4|83256.4|83303.8|83253.8|83307.8|83257.8|83303.8|83253.8|25
1608184160000|2020-12-17 05:49:20|83304.7|83254.7|83306|83256|83310.4|83260.4|83304.6|83254.6|52
1608184170000|2020-12-17 05:49:30|83305.2|83255.2|83307|83257|83307.3|83257.3|83304.8|83254.8|18
1608184180000|2020-12-17 05:49:40|83307.2|83257.2|83306.7|83256.7|83309.5|83259.5|83305.8|83255.8|22
1608184190000|2020-12-17 05:49:50|83306.6|83256.6|83305.5|83255.5|83308.8|83258.8|83305.1|83255.1|24
1608184200000|2020-12-17 05:50:00|83304.3|83254.3|83307.4|83257.4|83308.1|83258.1|83303.7|83253.7|33
1608184210000|2020-12-17 05:50:10|83306.4|83256.4|83304|83254|83306.5|83256.5|83304|83254|9
1608184220000|2020-12-17 05:50:20|83303.8|83253.8|83321.3|83271.3|83321.3|83271.3|83300.2|83250.2|36
1608184230000|2020-12-17 05:50:30|83327.7|83277.7|83327|83249.9|83338.5|83277.7|83314.8|83249.5|52
1608184240000|2020-12-17 05:50:40|83324.3|83252.7|83309.1|83259.1|83327.4|83264.5|83308.8|83246.2|38
1608184250000|2020-12-17 05:50:50|83308.9|83258.9|83309.5|83259.5|83310|83260|83308.6|83258.6|20
1608184260000|2020-12-17 05:51:00|83309.3|83259.3|83309.2|83259.2|83309.6|83259.6|83308|83258|24
1608184270000|2020-12-17 05:51:10|83309.5|83259.5|83308.5|83258.5|83309.5|83259.5|83308.1|83258.1|16
1608184280000|2020-12-17 05:51:20|83308.3|83258.3|83308.3|83258.3|83308.5|83258.5|83305.7|83255.7|31
1608184290000|2020-12-17 05:51:30|83308.1|83258.1|83305.2|83255.2|83309.1|83259.1|83301.3|83251.3|39
1608184300000|2020-12-17 05:51:40|83304.9|83254.9|83306.6|83256.6|83308.4|83258.4|83304.9|83254.9|47
1608184310000|2020-12-17 05:51:50|83306.2|83256.2|83306.8|83256.8|83306.9|83256.9|83305.2|83255.2|19
1608184320000|2020-12-17 05:52:00|83305.4|83255.4|83304.7|83254.7|83307.1|83257.1|83304.7|83254.7|13
1608184330000|2020-12-17 05:52:10|83304.5|83254.5|83305.2|83255.2|83305.5|83255.5|83304.5|83254.5|17
1608184340000|2020-12-17 05:52:20|83304.3|83254.3|83303.7|83253.7|83306|83256|83301.7|83251.7|22
1608184350000|2020-12-17 05:52:30|83303.4|83253.4|83302.2|83252.2|83304.3|83254.3|83301|83251|26
1608184360000|2020-12-17 05:52:40|83301.9|83251.9|83299.1|83249.1|83302.3|83252.3|83297.2|83247.2|31
1608184370000|2020-12-17 05:52:50|83298.2|83248.2|83299.7|83249.7|83300.8|83250.8|83297.9|83247.9|23
1608184380000|2020-12-17 05:53:00|83299.9|83249.9|83298.5|83248.5|83300.4|83250.4|83298.5|83248.5|30
1608184390000|2020-12-17 05:53:10|83298.2|83248.2|83295.8|83245.8|83298.9|83248.9|83294.1|83244.1|26
1608184400000|2020-12-17 05:53:20|83294.6|83244.6|83298.3|83248.3|83298.5|83248.5|83293.8|83243.8|21
1608184410000|2020-12-17 05:53:30|83297.5|83247.5|83297.2|83247.2|83298.7|83248.7|83297.1|83247.1|15
1608184420000|2020-12-17 05:53:40|83297.1|83247.1|83297.4|83247.4|83301.1|83251.1|83296.3|83246.3|24
1608184430000|2020-12-17 05:53:50|83297.6|83247.6|83298.3|83248.3|83299.1|83249.1|83296.5|83246.5|15
1608184440000|2020-12-17 05:54:00|83298.9|83248.9|83297.9|83247.9|83298.9|83248.9|83297.2|83247.2|14
1608184450000|2020-12-17 05:54:10|83297.8|83247.8|83296.8|83246.8|83298.4|83248.4|83295.7|83245.7|29
1608184460000|2020-12-17 05:54:20|83295.9|83245.9|83295.4|83245.4|83296.6|83246.6|83295|83245|9
1608184470000|2020-12-17 05:54:30|83294.9|83244.9|83295.7|83245.7|83296.7|83246.7|83294.5|83244.5|22
1608184480000|2020-12-17 05:54:40|83295.8|83245.8|83293.8|83243.8|83295.9|83245.9|83293.8|83243.8|24
1608184490000|2020-12-17 05:54:50|83294.7|83244.7|83292.9|83242.9|83296.2|83246.2|83292.9|83242.9|19
1608184500000|2020-12-17 05:55:00|83293.3|83243.3|83292.4|83242.4|83293.9|83243.9|83291.7|83241.7|35
1608184510000|2020-12-17 05:55:10|83292.1|83242.1|83292|83242|83292.7|83242.7|83290.8|83240.8|36
1608184520000|2020-12-17 05:55:20|83292.1|83242.1|83292.3|83242.3|83292.8|83242.8|83291.3|83241.3|37
1608184530000|2020-12-17 05:55:30|83292.4|83242.4|83293.8|83243.8|83294.7|83244.7|83292.4|83242.4|22
1608184540000|2020-12-17 05:55:40|83293.5|83243.5|83295.3|83245.3|83296.4|83246.4|83293.4|83243.4|35
1608184550000|2020-12-17 05:55:50|83295.1|83245.1|83294.4|83244.4|83296.6|83246.6|83294.4|83244.4|20
1608184560000|2020-12-17 05:56:00|83294.5|83244.5|83295.4|83245.4|83296.2|83246.2|83293.4|83243.4|34
1608184570000|2020-12-17 05:56:10|83295.7|83245.7|83294|83244|83298|83248|83294|83244|28
1608184580000|2020-12-17 05:56:20|83293.8|83243.8|83290.9|83240.9|83294.1|83244.1|83290.8|83240.8|22
1608184590000|2020-12-17 05:56:30|83291|83241|83294.6|83244.6|83294.9|83244.9|83289.7|83239.7|35
1608184600000|2020-12-17 05:56:40|83294.2|83244.2|83294.4|83244.4|83294.6|83244.6|83293.2|83243.2|31
1608184610000|2020-12-17 05:56:50|83294.2|83244.2|83293.1|83243.1|83295|83245|83293.1|83243.1|38
1608184620000|2020-12-17 05:57:00|83294.5|83244.5|83295.3|83245.3|83296.1|83246.1|83293.1|83243.1|18
1608184630000|2020-12-17 05:57:10|83295.4|83245.4|83294.6|83244.6|83296.4|83246.4|83294.1|83244.1|36
1608184640000|2020-12-17 05:57:20|83294.5|83244.5|83294|83244|83295.8|83245.8|83293.3|83243.3|12
1608184650000|2020-12-17 05:57:30|83293.9|83243.9|83293.1|83243.1|83295|83245|83292.2|83242.2|34
1608184660000|2020-12-17 05:57:40|83293.2|83243.2|83295.6|83245.6|83295.6|83245.6|83292.3|83242.3|21
1608184670000|2020-12-17 05:57:50|83296.1|83246.1|83295.5|83245.5|83296.5|83246.5|83294.8|83244.8|31
1608184680000|2020-12-17 05:58:00|83295.4|83245.4|83292.2|83242.2|83296.6|83246.6|83289.7|83239.7|36
1608184690000|2020-12-17 05:58:10|83293.6|83243.6|83294.9|83244.9|83295.5|83245.5|83291.8|83241.8|25
1608184700000|2020-12-17 05:58:20|83295.1|83245.1|83293.4|83243.4|83295.7|83245.7|83293.4|83243.4|18
1608184710000|2020-12-17 05:58:30|83294.1|83244.1|83296.4|83246.4|83297.2|83247.2|83293.6|83243.6|23
1608184720000|2020-12-17 05:58:40|83296.5|83246.5|83304.2|83254.2|83304.6|83254.6|83296.5|83246.5|44
1608184730000|2020-12-17 05:58:50|83304.5|83254.5|83301.4|83251.4|83304.8|83254.8|83300.3|83250.3|47
1608184740000|2020-12-17 05:59:00|83301.1|83251.1|83299.5|83249.5|83302.1|83252.1|83299.2|83249.2|26
1608184750000|2020-12-17 05:59:10|83298.6|83248.6|83296.6|83246.6|83300.3|83250.3|83296.1|83246.1|32
1608184760000|2020-12-17 05:59:20|83295.3|83245.3|83309.3|83259.3|83309.3|83259.3|83295.3|83245.3|46
1608184770000|2020-12-17 05:59:30|83308.3|83258.3|83306.4|83256.4|83309.9|83259.9|83305|83255|37
1608184780000|2020-12-17 05:59:40|83306.5|83256.5|83307.9|83257.9|83308.7|83258.7|83303.7|83253.7|31
1608184790000|2020-12-17 05:59:50|83308.7|83258.7|83307.8|83257.8|83310.5|83260.5|83307.8|83257.8|36
1608184800000|2020-12-17 06:00:00|83308.9|83258.9|83303|83253|83310.8|83260.8|83302.8|83252.8|51
1608184810000|2020-12-17 06:00:10|83303.1|83253.1|83298.2|83248.2|83305.2|83255.2|83298.2|83248.2|29
1608184820000|2020-12-17 06:00:20|83299.5|83249.5|83293.9|83243.9|83299.5|83249.5|83292.6|83242.6|48
1608184830000|2020-12-17 06:00:30|83296.2|83246.2|83294|83244|83296.2|83246.2|83290.3|83240.3|36
1608184840000|2020-12-17 06:00:40|83293.9|83243.9|83291|83241|83296.6|83246.6|83290|83240|32
1608184850000|2020-12-17 06:00:50|83291.7|83241.7|83295.1|83245.1|83295.4|83245.4|83290.9|83240.9|23
1608184860000|2020-12-17 06:01:00|83295.3|83245.3|83295.3|83245.3|83295.6|83245.6|83294|83244|19
1608184870000|2020-12-17 06:01:10|83295|83245|83295.3|83245.3|83295.9|83245.9|83294.1|83244.1|25
1608184880000|2020-12-17 06:01:20|83295.4|83245.4|83297.9|83247.9|83298.1|83248.1|83295.1|83245.1|20
1608184890000|2020-12-17 06:01:30|83297.1|83247.1|83291.1|83241.1|83297.4|83247.4|83290.7|83240.7|46
1608184900000|2020-12-17 06:01:40|83290.3|83240.3|83298.5|83248.5|83298.7|83248.7|83290.3|83240.3|20
1608184910000|2020-12-17 06:01:50|83299.1|83249.1|83296.3|83246.3|83299.1|83249.1|83296.3|83246.3|13
1608184920000|2020-12-17 06:02:00|83296.2|83246.2|83297.1|83247.1|83299.2|83249.2|83294.8|83244.8|25
1608184930000|2020-12-17 06:02:10|83296.9|83246.9|83296.1|83246.1|83298.8|83248.8|83295.9|83245.9|24
1608184940000|2020-12-17 06:02:20|83296.2|83246.2|83295.3|83245.3|83296.5|83246.5|83291.3|83241.3|27
1608184950000|2020-12-17 06:02:30|83296.2|83246.2|83294.7|83244.7|83296.4|83246.4|83294.1|83244.1|15
1608184960000|2020-12-17 06:02:40|83296.4|83246.4|83301.2|83251.2|83305.1|83255.1|83293.3|83243.3|28
1608184970000|2020-12-17 06:02:50|83301.5|83251.5|83301.3|83251.3|83302.3|83252.3|83299|83249|31
1608184980000|2020-12-17 06:03:00|83301.2|83251.2|83299.3|83249.3|83301.7|83251.7|83298.9|83248.9|30
1608184990000|2020-12-17 06:03:10|83300.5|83250.5|83303.5|83253.5|83305.7|83255.7|83299.6|83249.6|12
1608185000000|2020-12-17 06:03:20|83302.8|83252.8|83299.9|83249.9|83302.8|83252.8|83299.9|83249.9|21
1608185010000|2020-12-17 06:03:30|83300.5|83250.5|83300.2|83250.2|83304.1|83254.1|83298|83248|27
1608185020000|2020-12-17 06:03:40|83299.7|83249.7|83297.5|83247.5|83305.2|83255.2|83297.2|83247.2|25
1608185030000|2020-12-17 06:03:50|83297.9|83247.9|83297.1|83247.1|83300.3|83250.3|83296.6|83246.6|34
1608185040000|2020-12-17 06:04:00|83297.2|83247.2|83297.4|83247.4|83298.2|83248.2|83296.2|83246.2|23
1608185050000|2020-12-17 06:04:10|83297.8|83247.8|83295.6|83245.6|83297.8|83247.8|83294.3|83244.3|22
1608185060000|2020-12-17 06:04:20|83295.8|83245.8|83292.5|83242.5|83295.8|83245.8|83292.1|83242.1|24
1608185070000|2020-12-17 06:04:30|83293.1|83243.1|83290.8|83240.8|83293.6|83243.6|83290.8|83240.8|19
1608185080000|2020-12-17 06:04:40|83291.1|83241.1|83290.1|83240.1|83291.4|83241.4|83289.8|83239.8|19
1608185090000|2020-12-17 06:04:50|83291.5|83241.5|83291.5|83241.5|83291.8|83241.8|83290.4|83240.4|25
1608185100000|2020-12-17 06:05:00|83292.9|83242.9|83295.2|83245.2|83296.8|83246.8|83292.9|83242.9|28
1608185110000|2020-12-17 06:05:10|83295.7|83245.7|83294.9|83244.9|83296.6|83246.6|83294|83244|30
1608185120000|2020-12-17 06:05:20|83295.1|83245.1|83295.6|83245.6|83296.2|83246.2|83294|83244|37
1608185130000|2020-12-17 06:05:30|83295.2|83245.2|83297.7|83247.7|83298.1|83248.1|83295.2|83245.2|22
1608185140000|2020-12-17 06:05:40|83297.6|83247.6|83297.7|83247.7|83297.7|83247.7|83296.9|83246.9|17
1608185150000|2020-12-17 06:05:50|83297.4|83247.4|83299.2|83249.2|83299.3|83249.3|83296.4|83246.4|23
1608185160000|2020-12-17 06:06:00|83298.1|83248.1|83300.2|83250.2|83305.2|83255.2|83297.3|83247.3|44
1608185170000|2020-12-17 06:06:10|83300.1|83250.1|83296|83246|83302|83252|83296|83246|26
1608185180000|2020-12-17 06:06:20|83296.9|83246.9|83296.9|83246.9|83297.6|83247.6|83296.1|83246.1|12
1608185190000|2020-12-17 06:06:30|83296.5|83246.5|83296.4|83246.4|83297|83247|83296.1|83246.1|10
1608185200000|2020-12-17 06:06:40|83296.9|83246.9|83299.9|83249.9|83302.3|83252.3|83295.9|83245.9|24
1608185210000|2020-12-17 06:06:50|83299.6|83249.6|83300.7|83250.7|83301.3|83251.3|83299.6|83249.6|46
1608185220000|2020-12-17 06:07:00|83301|83251|83301.4|83251.4|83302|83252|83300.3|83250.3|42
1608185230000|2020-12-17 06:07:10|83301.3|83251.3|83302.3|83252.3|83302.3|83252.3|83300.2|83250.2|25
1608185240000|2020-12-17 06:07:20|83302.5|83252.5|83303.3|83253.3|83306|83256|83300|83250|45
1608185250000|2020-12-17 06:07:30|83303.8|83253.8|83300.8|83250.8|83304.5|83254.5|83300.4|83250.4|33
1608185260000|2020-12-17 06:07:40|83301.2|83251.2|83303.4|83253.4|83305.3|83255.3|83300.8|83250.8|30
1608185270000|2020-12-17 06:07:50|83303|83253|83304|83254|83305.6|83255.6|83302.7|83252.7|22
1608185280000|2020-12-17 06:08:00|83303.7|83253.7|83306.6|83256.6|83307.3|83257.3|83303.5|83253.5|33
1608185290000|2020-12-17 06:08:10|83306.5|83256.5|83311.3|83261.3|83311.3|83261.3|83305.9|83255.9|15
1608185300000|2020-12-17 06:08:20|83311.7|83261.7|83308|83258|83314.1|83264.1|83307|83257|43
1608185310000|2020-12-17 06:08:30|83311.2|83261.2|83307.4|83257.4|83313.1|83263.1|83306.3|83256.3|30
1608185320000|2020-12-17 06:08:40|83309.8|83259.8|83307.9|83257.9|83310.7|83260.7|83305.8|83255.8|29
1608185330000|2020-12-17 06:08:50|83307.8|83257.8|83306.7|83256.7|83308.3|83258.3|83306.7|83256.7|15
1608185340000|2020-12-17 06:09:00|83309.8|83259.8|83306.2|83256.2|83309.8|83259.8|83305.4|83255.4|31
1608185350000|2020-12-17 06:09:10|83306.4|83256.4|83305.6|83255.6|83306.5|83256.5|83304.3|83254.3|32
1608185360000|2020-12-17 06:09:20|83306|83256|83312.6|83262.6|83312.7|83262.7|83306|83256|24
1608185370000|2020-12-17 06:09:30|83311.6|83261.6|83312.7|83262.7|83313.5|83263.5|83311.5|83261.5|18
1608185380000|2020-12-17 06:09:40|83311.7|83261.7|83312.1|83262.1|83312.5|83262.5|83311.1|83261.1|19
1608185390000|2020-12-17 06:09:50|83312.9|83262.9|83314.1|83264.1|83314.1|83264.1|83312.3|83262.3|10
1608185400000|2020-12-17 06:10:00|83314|83264|83312.3|83262.3|83314|83264|83311.5|83261.5|19
1608185410000|2020-12-17 06:10:10|83312.8|83262.8|83309.7|83259.7|83314.1|83264.1|83309.5|83259.5|26
1608185420000|2020-12-17 06:10:20|83309.8|83259.8|83311.9|83261.9|83313|83263|83309.8|83259.8|35
1608185430000|2020-12-17 06:10:30|83311.6|83261.6|83309.2|83259.2|83311.6|83261.6|83308.5|83258.5|29
1608185440000|2020-12-17 06:10:40|83309.6|83259.6|83309.9|83259.9|83310.4|83260.4|83307.9|83257.9|20
1608185450000|2020-12-17 06:10:50|83310.1|83260.1|83299.8|83249.8|83310.1|83260.1|83299.8|83249.8|38
1608185460000|2020-12-17 06:11:00|83299|83249|83299.6|83249.6|83300.5|83250.5|83298.4|83248.4|29
1608185470000|2020-12-17 06:11:10|83300.1|83250.1|83299.9|83249.9|83300.7|83250.7|83299.7|83249.7|13
1608185480000|2020-12-17 06:11:20|83303.7|83253.7|83304.2|83254.2|83305.8|83255.8|83301|83251|30
1608185490000|2020-12-17 06:11:30|83304.7|83254.7|83304.3|83254.3|83308.1|83258.1|83303.2|83253.2|30
1608185500000|2020-12-17 06:11:40|83304.2|83254.2|83309.4|83259.4|83309.4|83259.4|83304.2|83254.2|19
1608185510000|2020-12-17 06:11:50|83310|83260|83304.8|83254.8|83310|83260|83304.6|83254.6|21
1608185520000|2020-12-17 06:12:00|83305|83255|83307.4|83257.4|83308.9|83258.9|83304.6|83254.6|21
1608185530000|2020-12-17 06:12:10|83307.5|83257.5|83303.5|83253.5|83309.5|83259.5|83303.4|83253.4|35
1608185540000|2020-12-17 06:12:20|83302.7|83252.7|83307|83257|83307.7|83257.7|83302.7|83252.7|25
1608185550000|2020-12-17 06:12:30|83304.6|83254.6|83304.3|83254.3|83306.5|83256.5|83304.3|83254.3|14
1608185560000|2020-12-17 06:12:40|83304|83254|83303.4|83253.4|83304.2|83254.2|83301.3|83251.3|13
1608185570000|2020-12-17 06:12:50|83303.8|83253.8|83302.9|83252.9|83303.9|83253.9|83302.9|83252.9|12
1608185580000|2020-12-17 06:13:00|83304.1|83254.1|83301.9|83251.9|83305.9|83255.9|83299.8|83249.8|26
1608185590000|2020-12-17 06:13:10|83302|83252|83301.9|83251.9|83302.4|83252.4|83301.4|83251.4|13
1608185600000|2020-12-17 06:13:20|83301.8|83251.8|83302.7|83252.7|83302.7|83252.7|83300.2|83250.2|12
1608185610000|2020-12-17 06:13:30|83301.8|83251.8|83303.6|83253.6|83303.8|83253.8|83301.8|83251.8|5
1608185620000|2020-12-17 06:13:40|83303.3|83253.3|83299.5|83249.5|83303.3|83253.3|83298.9|83248.9|31
1608185630000|2020-12-17 06:13:50|83299.7|83249.7|83300.1|83250.1|83300.8|83250.8|83299.6|83249.6|12
1608185640000|2020-12-17 06:14:00|83300.6|83250.6|83299.4|83249.4|83300.9|83250.9|83299.4|83249.4|12
1608185650000|2020-12-17 06:14:10|83299.5|83249.5|83299.2|83249.2|83300.1|83250.1|83297.9|83247.9|21
1608185660000|2020-12-17 06:14:20|83299.3|83249.3|83299.1|83249.1|83299.9|83249.9|83299|83249|11
1608185670000|2020-12-17 06:14:30|83300.4|83250.4|83298.2|83248.2|83301|83251|83297.8|83247.8|11
1608185680000|2020-12-17 06:14:40|83298|83248|83298.9|83248.9|83299.8|83249.8|83297.9|83247.9|17
1608185690000|2020-12-17 06:14:50|83299.5|83249.5|83298.3|83248.3|83300|83250|83297.9|83247.9|12
1608185700000|2020-12-17 06:15:00|83298.2|83248.2|83298.5|83248.5|83299.4|83249.4|83298.2|83248.2|18
1608185710000|2020-12-17 06:15:10|83298.3|83248.3|83288|83238|83298.7|83248.7|83288|83238|21
1608185720000|2020-12-17 06:15:20|83289.2|83239.2|83291.2|83241.2|83291.5|83241.5|83288.1|83238.1|32
1608185730000|2020-12-17 06:15:30|83290.4|83240.4|83291.8|83241.8|83292.6|83242.6|83290.4|83240.4|22
1608185740000|2020-12-17 06:15:40|83292.1|83242.1|83293|83243|83293|83243|83291|83241|21
1608185750000|2020-12-17 06:15:50|83292.6|83242.6|83296|83246|83297.8|83247.8|83292.6|83242.6|29
1608185760000|2020-12-17 06:16:00|83297.4|83247.4|83298.1|83248.1|83300.3|83250.3|83295.9|83245.9|27
1608185770000|2020-12-17 06:16:10|83297.9|83247.9|83297.9|83247.9|83298.8|83248.8|83297.4|83247.4|11
1608185780000|2020-12-17 06:16:20|83298.8|83248.8|83297.8|83247.8|83299|83249|83297.2|83247.2|15
1608185790000|2020-12-17 06:16:30|83297.7|83247.7|83299.1|83249.1|83299.2|83249.2|83296.4|83246.4|13
1608185800000|2020-12-17 06:16:40|83299.7|83249.7|83297.4|83247.4|83299.7|83249.7|83297.2|83247.2|24
1608185810000|2020-12-17 06:16:50|83297.6|83247.6|83293.2|83243.2|83297.6|83247.6|83293|83243|22
1608185820000|2020-12-17 06:17:00|83293.3|83243.3|83292.6|83242.6|83293.9|83243.9|83291.9|83241.9|19
1608185830000|2020-12-17 06:17:10|83292.5|83242.5|83290.7|83240.7|83292.7|83242.7|83290.5|83240.5|16
1608185840000|2020-12-17 06:17:20|83290.5|83240.5|83289.8|83239.8|83290.8|83240.8|83289.4|83239.4|9
1608185850000|2020-12-17 06:17:30|83290.4|83240.4|83291.1|83241.1|83291.1|83241.1|83290.1|83240.1|16
1608185860000|2020-12-17 06:17:40|83290.4|83240.4|83286.1|83236.1|83290.4|83240.4|83286.1|83236.1|14
1608185870000|2020-12-17 06:17:50|83285.2|83235.2|83288.4|83238.4|83288.5|83238.5|83285.2|83235.2|15
1608185880000|2020-12-17 06:18:00|83288|83238|83289.6|83239.6|83289.6|83239.6|83288|83238|13
1608185890000|2020-12-17 06:18:10|83290.3|83240.3|83290.1|83240.1|83290.4|83240.4|83290|83240|9
1608185900000|2020-12-17 06:18:20|83290.2|83240.2|83291.8|83241.8|83293.7|83243.7|83290|83240|25
1608185910000|2020-12-17 06:18:30|83292.8|83242.8|83292.4|83242.4|83293.5|83243.5|83292.1|83242.1|17
1608185920000|2020-12-17 06:18:40|83292.2|83242.2|83292.9|83242.9|83293.4|83243.4|83292.2|83242.2|14
1608185930000|2020-12-17 06:18:50|83292.8|83242.8|83294.4|83244.4|83294.8|83244.8|83292.3|83242.3|14
1608185940000|2020-12-17 06:19:00|83294|83244|83294.6|83244.6|83294.7|83244.7|83293.9|83243.9|9
1608185950000|2020-12-17 06:19:10|83294.3|83244.3|83294.6|83244.6|83294.6|83244.6|83294.3|83244.3|3
1608185960000|2020-12-17 06:19:20|83294.4|83244.4|83291.8|83241.8|83296.1|83246.1|83290.9|83240.9|15
1608185970000|2020-12-17 06:19:30|83292.4|83242.4|83294.1|83244.1|83294.5|83244.5|83291.4|83241.4|20
1608185980000|2020-12-17 06:19:40|83294.3|83244.3|83293.1|83243.1|83294.3|83244.3|83291.9|83241.9|27
1608185990000|2020-12-17 06:19:50|83293.9|83243.9|83309.9|83259.9|83310.6|83260.6|83293.9|83243.9|29
1608186000000|2020-12-17 06:20:00|83310|83260|83306.9|83256.9|83310.9|83260.9|83306.9|83256.9|21
1608186010000|2020-12-17 06:20:10|83307.4|83257.4|83303.7|83253.7|83308.3|83258.3|83300.8|83250.8|44
1608186020000|2020-12-17 06:20:20|83303.8|83253.8|83308|83258|83309.7|83259.7|83303.7|83253.7|36
1608186030000|2020-12-17 06:20:30|83308.4|83258.4|83307.9|83257.9|83308.4|83258.4|83305.6|83255.6|31
1608186040000|2020-12-17 06:20:40|83308|83258|83307.5|83257.5|83308.3|83258.3|83306.6|83256.6|11
1608186050000|2020-12-17 06:20:50|83307.8|83257.8|83307.7|83257.7|83308.1|83258.1|83306.3|83256.3|26
1608186060000|2020-12-17 06:21:00|83307.4|83257.4|83304.7|83254.7|83308.4|83258.4|83303.7|83253.7|37
1608186070000|2020-12-17 06:21:10|83304.5|83254.5|83304|83254|83304.9|83254.9|83304|83254|7
1608186080000|2020-12-17 06:21:20|83304.3|83254.3|83288.7|83238.7|83304.4|83254.4|83288.6|83238.6|32
1608186090000|2020-12-17 06:21:30|83289.2|83239.2|83291.1|83241.1|83292.3|83242.3|83289.1|83239.1|15
1608186100000|2020-12-17 06:21:40|83290.7|83240.7|83290.3|83240.3|83291.4|83241.4|83289.2|83239.2|21
1608186110000|2020-12-17 06:21:50|83290.4|83240.4|83290.2|83240.2|83291.3|83241.3|83289.7|83239.7|25
1608186120000|2020-12-17 06:22:00|83290.1|83240.1|83289.4|83239.4|83291.3|83241.3|83289.3|83239.3|20
1608186130000|2020-12-17 06:22:10|83289.3|83239.3|83288.7|83238.7|83291.8|83241.8|83287.8|83237.8|17
1608186140000|2020-12-17 06:22:20|83288.2|83238.2|83290.8|83240.8|83291.7|83241.7|83287.9|83237.9|19
1608186150000|2020-12-17 06:22:30|83289.9|83239.9|83292.9|83242.9|83293.9|83243.9|83289.9|83239.9|25
1608186160000|2020-12-17 06:22:40|83292.6|83242.6|83289.9|83239.9|83294.7|83244.7|83287.2|83237.2|45
1608186170000|2020-12-17 06:22:50|83288.3|83238.3|83287.9|83237.9|83289.1|83239.1|83287.2|83237.2|20
1608186180000|2020-12-17 06:23:00|83287.7|83237.7|83287.5|83237.5|83287.9|83237.9|83287|83237|15
1608186190000|2020-12-17 06:23:10|83287.6|83237.6|83293|83243|83293.9|83243.9|83286.9|83236.9|28
1608186200000|2020-12-17 06:23:20|83293.2|83243.2|83297.3|83247.3|83300.3|83250.3|83293|83243|41
1608186210000|2020-12-17 06:23:30|83297.1|83247.1|83294.7|83244.7|83297.1|83247.1|83294.7|83244.7|21
1608186220000|2020-12-17 06:23:40|83294.8|83244.8|83295.6|83245.6|83295.6|83245.6|83294.4|83244.4|17
1608186230000|2020-12-17 06:23:50|83295.5|83245.5|83294.3|83244.3|83295.5|83245.5|83294.1|83244.1|7
1608186240000|2020-12-17 06:24:00|83294.2|83244.2|83293.9|83243.9|83294.8|83244.8|83293.1|83243.1|26
1608186250000|2020-12-17 06:24:10|83294|83244|83291.7|83241.7|83294.3|83244.3|83291.5|83241.5|29
1608186260000|2020-12-17 06:24:20|83292|83242|83292.1|83242.1|83292.8|83242.8|83290|83240|15
1608186270000|2020-12-17 06:24:30|83291.8|83241.8|83287.9|83237.9|83291.8|83241.8|83287.2|83237.2|46
1608186280000|2020-12-17 06:24:40|83287.4|83237.4|83284.7|83234.7|83288|83238|83283.2|83233.2|33
1608186290000|2020-12-17 06:24:50|83285.2|83235.2|83285.4|83235.4|83286.5|83236.5|83284|83234|50
1608186300000|2020-12-17 06:25:00|83285|83235|83283.7|83233.7|83285.1|83235.1|83283.3|83233.3|32
1608186310000|2020-12-17 06:25:10|83284|83234|83284.8|83234.8|83285.6|83235.6|83283.9|83233.9|12
1608186320000|2020-12-17 06:25:20|83284.6|83234.6|83283.2|83233.2|83285|83235|83283.2|83233.2|9
1608186330000|2020-12-17 06:25:30|83282.9|83232.9|83278.5|83228.5|83282.9|83232.9|83277.2|83227.2|49
1608186340000|2020-12-17 06:25:40|83278.1|83228.1|83281.2|83231.2|83281.2|83231.2|83278|83228|42
1608186350000|2020-12-17 06:25:50|83280.8|83230.8|83283.1|83233.1|83283.2|83233.2|83280.2|83230.2|21
1608186360000|2020-12-17 06:26:00|83282.9|83232.9|83284.6|83234.6|83285|83235|83281.5|83231.5|37
1608186370000|2020-12-17 06:26:10|83284.8|83234.8|83284.5|83234.5|83286.1|83236.1|83283.9|83233.9|37
1608186380000|2020-12-17 06:26:20|83284.3|83234.3|83282.8|83232.8|83286.9|83236.9|83282.8|83232.8|23
1608186390000|2020-12-17 06:26:30|83282.6|83232.6|83280.4|83230.4|83283.5|83233.5|83280.4|83230.4|21
1608186400000|2020-12-17 06:26:40|83280.8|83230.8|83277.8|83227.8|83281.2|83231.2|83277.4|83227.4|42
1608186410000|2020-12-17 06:26:50|83277.5|83227.5|83278.5|83228.5|83278.9|83228.9|83277.4|83227.4|13
1608186420000|2020-12-17 06:27:00|83278.1|83228.1|83278|83228|83280.1|83230.1|83277.6|83227.6|23
1608186430000|2020-12-17 06:27:10|83278.1|83228.1|83278.8|83228.8|83279.8|83229.8|83277.8|83227.8|32
1608186440000|2020-12-17 06:27:20|83279.5|83229.5|83278.4|83228.4|83280|83230|83277.3|83227.3|32
1608186450000|2020-12-17 06:27:30|83278.5|83228.5|83279|83229|83279|83229|83277.8|83227.8|10
1608186460000|2020-12-17 06:27:40|83278.8|83228.8|83275|83225|83278.8|83228.8|83272.7|83222.7|26
1608186470000|2020-12-17 06:27:50|83275.9|83225.9|83273.4|83223.4|83275.9|83225.9|83272.7|83222.7|52
1608186480000|2020-12-17 06:28:00|83273.5|83223.5|83250.8|83200.8|83273.9|83223.9|83250.8|83200.8|37
1608186490000|2020-12-17 06:28:10|83250.9|83200.9|83254.2|83204.2|83254.8|83204.8|83248.1|83198.1|33
1608186500000|2020-12-17 06:28:20|83254|83204|83253|83203|83257.8|83207.8|83252.2|83202.2|41
1608186510000|2020-12-17 06:28:30|83253.1|83203.1|83250.9|83200.9|83254.5|83204.5|83250.5|83200.5|26
1608186520000|2020-12-17 06:28:40|83250.6|83200.6|83251.6|83201.6|83251.6|83201.6|83246.4|83196.4|30
1608186530000|2020-12-17 06:28:50|83252|83202|83250|83200|83252.4|83202.4|83242|83192|46
1608186540000|2020-12-17 06:29:00|83250.8|83200.8|83254.9|83204.9|83255.1|83205.1|83250.4|83200.4|31
1608186550000|2020-12-17 06:29:10|83254.4|83204.4|83259.2|83209.2|83260.5|83210.5|83254.4|83204.4|33
1608186560000|2020-12-17 06:29:20|83260.2|83210.2|83262.5|83212.5|83264|83214|83260.1|83210.1|40
1608186570000|2020-12-17 06:29:30|83262.7|83212.7|83261.2|83211.2|83262.7|83212.7|83261.2|83211.2|17
1608186580000|2020-12-17 06:29:40|83261.3|83211.3|83259.8|83209.8|83261.8|83211.8|83258.8|83208.8|19
1608186590000|2020-12-17 06:29:50|83259.9|83209.9|83257.4|83207.4|83262.4|83212.4|83253.8|83203.8|29
1608186600000|2020-12-17 06:30:00|83257.5|83207.5|83262.9|83212.9|83264.5|83214.5|83257.3|83207.3|45
1608186610000|2020-12-17 06:30:10|83263|83213|83265.3|83215.3|83266.6|83216.6|83262.6|83212.6|40
1608186620000|2020-12-17 06:30:20|83265|83215|83270.1|83220.1|83272.3|83222.3|83264.4|83214.4|26
1608186630000|2020-12-17 06:30:30|83268.7|83218.7|83272.1|83222.1|83272.3|83222.3|83268|83218|25
1608186640000|2020-12-17 06:30:40|83272.2|83222.2|83271|83221|83272.2|83222.2|83271|83221|13
1608186650000|2020-12-17 06:30:50|83272.3|83222.3|83272.2|83222.2|83272.6|83222.6|83270.6|83220.6|25
1608186660000|2020-12-17 06:31:00|83272.5|83222.5|83278|83228|83278|83228|83271.8|83221.8|24
1608186670000|2020-12-17 06:31:10|83278.1|83228.1|83278.5|83228.5|83279.2|83229.2|83277.1|83227.1|30
1608186680000|2020-12-17 06:31:20|83278.4|83228.4|83282.3|83232.3|83283.3|83233.3|83278.3|83228.3|26
1608186690000|2020-12-17 06:31:30|83281.9|83231.9|83282.2|83232.2|83284|83234|83281.9|83231.9|23
1608186700000|2020-12-17 06:31:40|83282|83232|83280.1|83230.1|83282.5|83232.5|83280.1|83230.1|18
1608186710000|2020-12-17 06:31:50|83280|83230|83283|83233|83283|83233|83279.7|83229.7|18
1608186720000|2020-12-17 06:32:00|83281.9|83231.9|83283.1|83233.1|83285.5|83235.5|83280.5|83230.5|30
1608186730000|2020-12-17 06:32:10|83282.9|83232.9|83283.6|83233.6|83283.7|83233.7|83282.7|83232.7|19
1608186740000|2020-12-17 06:32:20|83284.1|83234.1|83272.5|83222.5|83284.1|83234.1|83272.5|83222.5|37
1608186750000|2020-12-17 06:32:30|83272|83222|83271.7|83221.7|83272.8|83222.8|83270.5|83220.5|27
1608186760000|2020-12-17 06:32:40|83271.3|83221.3|83270.7|83220.7|83272.8|83222.8|83270.4|83220.4|16
1608186770000|2020-12-17 06:32:50|83270|83220|83269.4|83219.4|83271.4|83221.4|83269.1|83219.1|14
1608186780000|2020-12-17 06:33:00|83268.7|83218.7|83268.8|83218.8|83269.6|83219.6|83267.7|83217.7|22
1608186790000|2020-12-17 06:33:10|83268.7|83218.7|83267.2|83217.2|83268.7|83218.7|83265.7|83215.7|19
1608186800000|2020-12-17 06:33:20|83268.3|83218.3|83268.8|83218.8|83270.6|83220.6|83268.2|83218.2|9
1608186810000|2020-12-17 06:33:30|83268.9|83218.9|83267.8|83217.8|83270.2|83220.2|83266.7|83216.7|14
1608186820000|2020-12-17 06:33:40|83267.9|83217.9|83269.2|83219.2|83273.1|83223.1|83267.6|83217.6|30
1608186830000|2020-12-17 06:33:50|83268.5|83218.5|83269|83219|83269.8|83219.8|83267.5|83217.5|26
1608186840000|2020-12-17 06:34:00|83268.7|83218.7|83269|83219|83270.2|83220.2|83268.1|83218.1|28
1608186850000|2020-12-17 06:34:10|83269.3|83219.3|83273|83223|83273.4|83223.4|83269.1|83219.1|26
1608186860000|2020-12-17 06:34:20|83272.6|83222.6|83274.5|83224.5|83274.8|83224.8|83271.8|83221.8|35
1608186870000|2020-12-17 06:34:30|83274.2|83224.2|83269.8|83219.8|83274.4|83224.4|83269.8|83219.8|22
1608186880000|2020-12-17 06:34:40|83268.7|83218.7|83269|83219|83270.3|83220.3|83266.5|83216.5|19
1608186890000|2020-12-17 06:34:50|83267.6|83217.6|83271.4|83221.4|83271.5|83221.5|83267.6|83217.6|12
1608186900000|2020-12-17 06:35:00|83271.6|83221.6|83273.2|83223.2|83273.2|83223.2|83270.2|83220.2|17
1608186910000|2020-12-17 06:35:10|83270.6|83220.6|83272.8|83222.8|83273.6|83223.6|83269.5|83219.5|11
1608186920000|2020-12-17 06:35:20|83268.9|83218.9|83271.9|83221.9|83272.4|83222.4|83268.9|83218.9|13
1608186930000|2020-12-17 06:35:30|83270.8|83220.8|83272.1|83222.1|83274|83224|83269.7|83219.7|17
1608186940000|2020-12-17 06:35:40|83272.7|83222.7|83268.8|83218.8|83273|83223|83268.8|83218.8|15
1608186950000|2020-12-17 06:35:50|83268.7|83218.7|83272.4|83222.4|83272.9|83222.9|83268.7|83218.7|28
1608186960000|2020-12-17 06:36:00|83273|83223|83271.7|83221.7|83273|83223|83270|83220|18
1608186970000|2020-12-17 06:36:10|83271.6|83221.6|83271.9|83221.9|83273.1|83223.1|83268.3|83218.3|14
1608186980000|2020-12-17 06:36:20|83271.6|83221.6|83269.8|83219.8|83273.1|83223.1|83269.8|83219.8|16
1608186990000|2020-12-17 06:36:30|83269.9|83219.9|83273|83223|83276.2|83226.2|83269.8|83219.8|27
1608187000000|2020-12-17 06:36:40|83275.6|83225.6|83272.6|83222.6|83275.8|83225.8|83272.6|83222.6|16
1608187010000|2020-12-17 06:36:50|83274.2|83224.2|83274.6|83224.6|83275.8|83225.8|83274.2|83224.2|19
1608187020000|2020-12-17 06:37:00|83274.5|83224.5|83271.9|83221.9|83277.2|83227.2|83271.9|83221.9|20
1608187030000|2020-12-17 06:37:10|83272.7|83222.7|83270.5|83220.5|83274.3|83224.3|83269.5|83219.5|19
1608187040000|2020-12-17 06:37:20|83270.7|83220.7|83273.8|83223.8|83274|83224|83270.7|83220.7|18
1608187050000|2020-12-17 06:37:30|83273.9|83223.9|83268.3|83218.3|83274|83224|83268.1|83218.1|26
1608187060000|2020-12-17 06:37:40|83268.1|83218.1|83271.7|83221.7|83271.7|83221.7|83268.1|83218.1|18
1608187070000|2020-12-17 06:37:50|83271.9|83221.9|83270.9|83220.9|83272.2|83222.2|83270.7|83220.7|6
1608187080000|2020-12-17 06:38:00|83271.8|83221.8|83271.3|83221.3|83273|83223|83270.4|83220.4|8
1608187090000|2020-12-17 06:38:10|83271.6|83221.6|83270.6|83220.6|83271.7|83221.7|83269.3|83219.3|15
1608187100000|2020-12-17 06:38:20|83271.3|83221.3|83273.4|83223.4|83274.4|83224.4|83270.5|83220.5|38
1608187110000|2020-12-17 06:38:30|83274|83224|83270.7|83220.7|83275.1|83225.1|83270.5|83220.5|34
1608187120000|2020-12-17 06:38:40|83270.4|83220.4|83273.5|83223.5|83274.3|83224.3|83270.4|83220.4|25
1608187130000|2020-12-17 06:38:50|83273.2|83223.2|83275.2|83225.2|83277.3|83227.3|83271.8|83221.8|31
1608187140000|2020-12-17 06:39:00|83279.2|83229.2|83281.7|83231.7|83282|83232|83277.6|83227.6|43
1608187150000|2020-12-17 06:39:10|83281.3|83231.3|83280.8|83230.8|83282.2|83232.2|83280.1|83230.1|38
1608187160000|2020-12-17 06:39:20|83281.2|83231.2|83284.2|83234.2|83285.3|83235.3|83280.2|83230.2|34
1608187170000|2020-12-17 06:39:30|83284.6|83234.6|83282.9|83232.9|83285.9|83235.9|83281.7|83231.7|26
1608187180000|2020-12-17 06:39:40|83282.6|83232.6|83280.8|83230.8|83283.4|83233.4|83280.2|83230.2|18
1608187190000|2020-12-17 06:39:50|83281|83231|83285.7|83235.7|83287.9|83237.9|83280.7|83230.7|40
1608187200000|2020-12-17 06:40:00|83287.7|83237.7|83286|83236|83287.7|83237.7|83284.2|83234.2|28
1608187210000|2020-12-17 06:40:10|83286.3|83236.3|83287.5|83237.5|83288.2|83238.2|83286.3|83236.3|26
1608187220000|2020-12-17 06:40:20|83287.2|83237.2|83286.3|83236.3|83288.1|83238.1|83285.9|83235.9|32
1608187230000|2020-12-17 06:40:30|83286.5|83236.5|83284.2|83234.2|83287.3|83237.3|83284.2|83234.2|22
1608187240000|2020-12-17 06:40:40|83284.6|83234.6|83284.8|83234.8|83286.6|83236.6|83279.6|83229.6|29
1608187250000|2020-12-17 06:40:50|83284.2|83234.2|83286.4|83236.4|83287.5|83237.5|83284.2|83234.2|18
1608187260000|2020-12-17 06:41:00|83287|83237|83286.1|83236.1|83287|83237|83285.7|83235.7|19
1608187270000|2020-12-17 06:41:10|83286.4|83236.4|83287.9|83237.9|83287.9|83237.9|83285.4|83235.4|33
1608187280000|2020-12-17 06:41:20|83286.9|83236.9|83286.2|83236.2|83287.7|83237.7|83285.7|83235.7|20
1608187290000|2020-12-17 06:41:30|83286.5|83236.5|83283.1|83233.1|83288.2|83238.2|83282.7|83232.7|21
1608187300000|2020-12-17 06:41:40|83282.6|83232.6|83283.8|83233.8|83285.9|83235.9|83282.6|83232.6|20
1608187310000|2020-12-17 06:41:50|83284.7|83234.7|83284.8|83234.8|83286.6|83236.6|83284.2|83234.2|28
1608187320000|2020-12-17 06:42:00|83284.3|83234.3|83285.5|83235.5|83286|83236|83284.3|83234.3|21
1608187330000|2020-12-17 06:42:10|83284.9|83234.9|83285|83235|83286|83236|83284.5|83234.5|15
1608187340000|2020-12-17 06:42:20|83285.5|83235.5|83284.8|83234.8|83286.8|83236.8|83284.5|83234.5|25
1608187350000|2020-12-17 06:42:30|83285.4|83235.4|83284.8|83234.8|83285.8|83235.8|83282.2|83232.2|23
1608187360000|2020-12-17 06:42:40|83285.3|83235.3|83285.2|83235.2|83285.4|83235.4|83282.6|83232.6|22
1608187370000|2020-12-17 06:42:50|83285.4|83235.4|83282|83232|83285.8|83235.8|83280.4|83230.4|16
1608187380000|2020-12-17 06:43:00|83280.2|83230.2|83282.1|83232.1|83284.1|83234.1|83280.2|83230.2|26
1608187390000|2020-12-17 06:43:10|83283.2|83233.2|83283.2|83233.2|83285.2|83235.2|83283.1|83233.1|13
1608187400000|2020-12-17 06:43:20|83283.1|83233.1|83284.1|83234.1|83284.1|83234.1|83282.8|83232.8|12
1608187410000|2020-12-17 06:43:30|83283.9|83233.9|83282.9|83232.9|83283.9|83233.9|83280.3|83230.3|19
1608187420000|2020-12-17 06:43:40|83282|83232|83279.3|83229.3|83282.8|83232.8|83279.3|83229.3|23
1608187430000|2020-12-17 06:43:50|83280.4|83230.4|83281.8|83231.8|83282.2|83232.2|83280.1|83230.1|19
1608187440000|2020-12-17 06:44:00|83281.3|83231.3|83282|83232|83282.3|83232.3|83281.1|83231.1|15
1608187450000|2020-12-17 06:44:10|83282.3|83232.3|83285.8|83235.8|83285.8|83235.8|83281.3|83231.3|35
1608187460000|2020-12-17 06:44:20|83285.3|83235.3|83285.4|83235.4|83286.2|83236.2|83284.7|83234.7|18
1608187470000|2020-12-17 06:44:30|83285|83235|83285.7|83235.7|83286.8|83236.8|83283.7|83233.7|16
1608187480000|2020-12-17 06:44:40|83285.6|83235.6|83284.5|83234.5|83286.1|83236.1|83284.5|83234.5|22
1608187490000|2020-12-17 06:44:50|83286.2|83236.2|83285.5|83235.5|83286.2|83236.2|83282.6|83232.6|12
1608187500000|2020-12-17 06:45:00|83288.3|83238.3|83288.3|83238.3|83291.3|83241.3|83287.2|83237.2|25
1608187510000|2020-12-17 06:45:10|83289.5|83239.5|83287.6|83237.6|83289.5|83239.5|83286.8|83236.8|27
1608187520000|2020-12-17 06:45:20|83288.1|83238.1|83288.7|83238.7|83289.8|83239.8|83288.1|83238.1|16
1608187530000|2020-12-17 06:45:30|83289.1|83239.1|83288.9|83238.9|83290.6|83240.6|83288.1|83238.1|19
1608187540000|2020-12-17 06:45:40|83289.8|83239.8|83289|83239|83291.3|83241.3|83288.5|83238.5|18
1608187550000|2020-12-17 06:45:50|83289.9|83239.9|83289|83239|83291|83241|83289|83239|13
1608187560000|2020-12-17 06:46:00|83288.9|83238.9|83280.8|83230.8|83288.9|83238.9|83280.7|83230.7|24
1608187570000|2020-12-17 06:46:10|83280.3|83230.3|83280.6|83230.6|83282.7|83232.7|83277.9|83227.9|20
1608187580000|2020-12-17 06:46:20|83279.7|83229.7|83279.3|83229.3|83280.9|83230.9|83277.1|83227.1|32
1608187590000|2020-12-17 06:46:30|83277.9|83227.9|83272.4|83222.4|83277.9|83227.9|83269.1|83219.1|54
1608187600000|2020-12-17 06:46:40|83272.3|83222.3|83267.5|83217.5|83272.3|83222.3|83266.4|83216.4|36
1608187610000|2020-12-17 06:46:50|83267.2|83217.2|83267.1|83217.1|83267.9|83217.9|83267.1|83217.1|28
1608187620000|2020-12-17 06:47:00|83267.3|83217.3|83264.9|83214.9|83267.3|83217.3|83264.4|83214.4|25
1608187630000|2020-12-17 06:47:10|83265|83215|83264.8|83214.8|83265.2|83215.2|83262.1|83212.1|36
1608187640000|2020-12-17 06:47:20|83265.2|83215.2|83266.6|83216.6|83266.6|83216.6|83264.3|83214.3|25
1608187650000|2020-12-17 06:47:30|83266.4|83216.4|83266.8|83216.8|83267|83217|83265.4|83215.4|23
1608187660000|2020-12-17 06:47:40|83266.6|83216.6|83263.3|83213.3|83266.8|83216.8|83263.3|83213.3|19
1608187670000|2020-12-17 06:47:50|83263|83213|83263.2|83213.2|83264.1|83214.1|83262.4|83212.4|34
1608187680000|2020-12-17 06:48:00|83263.1|83213.1|83260.1|83210.1|83263.4|83213.4|83260.1|83210.1|35
1608187690000|2020-12-17 06:48:10|83259.9|83209.9|83261.1|83211.1|83261.6|83211.6|83259.9|83209.9|18
1608187700000|2020-12-17 06:48:20|83261|83211|83258.6|83208.6|83261.1|83211.1|83258.6|83208.6|26
1608187710000|2020-12-17 06:48:30|83259.1|83209.1|83258.2|83208.2|83259.1|83209.1|83255|83205|50
1608187720000|2020-12-17 06:48:40|83258.3|83208.3|83257.4|83207.4|83258.3|83208.3|83257|83207|27
1608187730000|2020-12-17 06:48:50|83257.5|83207.5|83256.8|83206.8|83257.8|83207.8|83254.2|83204.2|20
1608187740000|2020-12-17 06:49:00|83256.7|83206.7|83257.1|83207.1|83257.4|83207.4|83255.5|83205.5|25
1608187750000|2020-12-17 06:49:10|83257.2|83207.2|83256.7|83206.7|83257.4|83207.4|83256.7|83206.7|18
1608187760000|2020-12-17 06:49:20|83257|83207|83260|83210|83260.3|83210.3|83256.8|83206.8|21
1608187770000|2020-12-17 06:49:30|83259.9|83209.9|83260.2|83210.2|83261.2|83211.2|83259.9|83209.9|19
1608187780000|2020-12-17 06:49:40|83260.8|83210.8|83259.9|83209.9|83260.9|83210.9|83259.8|83209.8|20
1608187790000|2020-12-17 06:49:50|83259.5|83209.5|83260.7|83210.7|83260.7|83210.7|83259.5|83209.5|14
1608187800000|2020-12-17 06:50:00|83260.4|83210.4|83260.9|83210.9|83261.4|83211.4|83259.9|83209.9|31
1608187810000|2020-12-17 06:50:10|83261|83211|83253.5|83203.5|83261.4|83211.4|83250.1|83200.1|44
1608187820000|2020-12-17 06:50:20|83253.6|83203.6|83249|83199|83253.8|83203.8|83248.2|83198.2|37
1608187830000|2020-12-17 06:50:30|83248.9|83198.9|83246.7|83196.7|83250|83200|83246.4|83196.4|48
1608187840000|2020-12-17 06:50:40|83247.1|83197.1|83246.9|83196.9|83247.7|83197.7|83246.2|83196.2|26
1608187850000|2020-12-17 06:50:50|83246.8|83196.8|83246.5|83196.5|83249.2|83199.2|83246.4|83196.4|27
1608187860000|2020-12-17 06:51:00|83244.7|83194.7|83249.4|83199.4|83250.8|83200.8|83244.7|83194.7|27
1608187870000|2020-12-17 06:51:10|83249.2|83199.2|83243.4|83193.4|83249.7|83199.7|83242.9|83192.9|27
1608187880000|2020-12-17 06:51:20|83243.2|83193.2|83242.1|83192.1|83244.4|83194.4|83242|83192|36
1608187890000|2020-12-17 06:51:30|83241.6|83191.6|83242.9|83192.9|83243.3|83193.3|83241.6|83191.6|36
1608187900000|2020-12-17 06:51:40|83243.1|83193.1|83243.4|83193.4|83243.9|83193.9|83242.5|83192.5|23
1608187910000|2020-12-17 06:51:50|83243.8|83193.8|83245.5|83195.5|83245.8|83195.8|83243.4|83193.4|23
1608187920000|2020-12-17 06:52:00|83245.2|83195.2|83246.5|83196.5|83250.1|83200.1|83244.2|83194.2|42
1608187930000|2020-12-17 06:52:10|83246.2|83196.2|83248.4|83198.4|83248.8|83198.8|83246|83196|21
1608187940000|2020-12-17 06:52:20|83248.1|83198.1|83249.8|83199.8|83249.8|83199.8|83247.6|83197.6|18
1608187950000|2020-12-17 06:52:30|83249.7|83199.7|83250.7|83200.7|83251.1|83201.1|83249.6|83199.6|13
1608187960000|2020-12-17 06:52:40|83250.9|83200.9|83250.5|83200.5|83252.2|83202.2|83250.2|83200.2|20
1608187970000|2020-12-17 06:52:50|83250.3|83200.3|83254.1|83204.1|83254.1|83204.1|83249.5|83199.5|20
1608187980000|2020-12-17 06:53:00|83255.4|83205.4|83256.3|83206.3|83259.4|83209.4|83255.2|83205.2|33
1608187990000|2020-12-17 06:53:10|83256.1|83206.1|83264.1|83214.1|83264.3|83214.3|83255.6|83205.6|28
1608188000000|2020-12-17 06:53:20|83264.3|83214.3|83261.3|83211.3|83264.3|83214.3|83261.3|83211.3|26
1608188010000|2020-12-17 06:53:30|83262|83212|83261.8|83211.8|83263.2|83213.2|83261.2|83211.2|27
1608188020000|2020-12-17 06:53:40|83261.7|83211.7|83263.3|83213.3|83263.6|83213.6|83261.7|83211.7|18
1608188030000|2020-12-17 06:53:50|83263.6|83213.6|83261.8|83211.8|83264.3|83214.3|83261.8|83211.8|25
1608188040000|2020-12-17 06:54:00|83261.9|83211.9|83264.6|83214.6|83264.6|83214.6|83261.9|83211.9|22
1608188050000|2020-12-17 06:54:10|83264.3|83214.3|83265.8|83215.8|83266.1|83216.1|83262.8|83212.8|20
1608188060000|2020-12-17 06:54:20|83265.3|83215.3|83267.3|83217.3|83268.7|83218.7|83264.6|83214.6|32
1608188070000|2020-12-17 06:54:30|83267.4|83217.4|83267.9|83217.9|83268.4|83218.4|83267.4|83217.4|21
1608188080000|2020-12-17 06:54:40|83268|83218|83268.3|83218.3|83268.6|83218.6|83267.9|83217.9|19
1608188090000|2020-12-17 06:54:50|83268.1|83218.1|83269|83219|83269|83219|83268.1|83218.1|18
1608188100000|2020-12-17 06:55:00|83268.9|83218.9|83271.2|83221.2|83271.8|83221.8|83268.9|83218.9|26
1608188110000|2020-12-17 06:55:10|83271.3|83221.3|83271.5|83221.5|83273.1|83223.1|83271.2|83221.2|29
1608188120000|2020-12-17 06:55:20|83271.7|83221.7|83271.9|83221.9|83272.4|83222.4|83271.3|83221.3|17
1608188130000|2020-12-17 06:55:30|83271.7|83221.7|83269.9|83219.9|83272.1|83222.1|83269.8|83219.8|30
1608188140000|2020-12-17 06:55:40|83270.2|83220.2|83269.9|83219.9|83270.9|83220.9|83269.3|83219.3|11
1608188150000|2020-12-17 06:55:50|83269.8|83219.8|83260.7|83210.7|83270|83220|83257.8|83207.8|42
1608188160000|2020-12-17 06:56:00|83260.8|83210.8|83260.4|83210.4|83261.3|83211.3|83260|83210|29
1608188170000|2020-12-17 06:56:10|83260.5|83210.5|83268.5|83218.5|83268.9|83218.9|83260.5|83210.5|31
1608188180000|2020-12-17 06:56:20|83268.2|83218.2|83268.5|83218.5|83269.6|83219.6|83267.9|83217.9|20
1608188190000|2020-12-17 06:56:30|83268.6|83218.6|83268.8|83218.8|83269|83219|83268.6|83218.6|7
1608188200000|2020-12-17 06:56:40|83269.1|83219.1|83268.3|83218.3|83269.2|83219.2|83267.9|83217.9|23
1608188210000|2020-12-17 06:56:50|83269.4|83219.4|83268.8|83218.8|83269.7|83219.7|83268.8|83218.8|20
1608188220000|2020-12-17 06:57:00|83269.2|83219.2|83269.1|83219.1|83271.2|83221.2|83268.9|83218.9|18
1608188230000|2020-12-17 06:57:10|83269.3|83219.3|83269.1|83219.1|83270|83220|83268.8|83218.8|9
1608188240000|2020-12-17 06:57:20|83269.4|83219.4|83269.5|83219.5|83270.6|83220.6|83269.4|83219.4|11
1608188250000|2020-12-17 06:57:30|83269.2|83219.2|83272.2|83222.2|83272.8|83222.8|83269.2|83219.2|22
1608188260000|2020-12-17 06:57:40|83272|83222|83272.9|83222.9|83272.9|83222.9|83270.1|83220.1|26
1608188270000|2020-12-17 06:57:50|83273.6|83223.6|83273.7|83223.7|83273.7|83223.7|83272.6|83222.6|13
1608188280000|2020-12-17 06:58:00|83272.7|83222.7|83275.3|83225.3|83276.6|83226.6|83272.6|83222.6|32
1608188290000|2020-12-17 06:58:10|83275.1|83225.1|83273.7|83223.7|83276.2|83226.2|83273.3|83223.3|25
1608188300000|2020-12-17 06:58:20|83273.3|83223.3|83277.2|83227.2|83277.2|83227.2|83273.3|83223.3|20
1608188310000|2020-12-17 06:58:30|83277|83227|83268.7|83218.7|83277|83227|83268.6|83218.6|40
1608188320000|2020-12-17 06:58:40|83268.6|83218.6|83269.6|83219.6|83270|83220|83268.3|83218.3|18
1608188330000|2020-12-17 06:58:50|83270.6|83220.6|83269.2|83219.2|83270.6|83220.6|83269.2|83219.2|14
1608188340000|2020-12-17 06:59:00|83269.4|83219.4|83270.7|83220.7|83271.2|83221.2|83269.4|83219.4|22
1608188350000|2020-12-17 06:59:10|83270.6|83220.6|83272.6|83222.6|83275.4|83225.4|83270.6|83220.6|26
1608188360000|2020-12-17 06:59:20|83272.5|83222.5|83273.2|83223.2|83273.2|83223.2|83272|83222|29
1608188370000|2020-12-17 06:59:30|83273.4|83223.4|83260.8|83210.8|83273.4|83223.4|83259.2|83209.2|38
1608188380000|2020-12-17 06:59:40|83261|83211|83260.4|83210.4|83261.8|83211.8|83259.8|83209.8|25
1608188390000|2020-12-17 06:59:50|83260.3|83210.3|83260.8|83210.8|83262.4|83212.4|83260.3|83210.3|20
1608188400000|2020-12-17 07:00:00|83261.7|83211.7|83258.8|83208.8|83266|83216|83257.8|83207.8|52
1608188410000|2020-12-17 07:00:10|83258.9|83208.9|83262.5|83212.5|83263.2|83213.2|83257.8|83207.8|45
1608188420000|2020-12-17 07:00:20|83262.2|83212.2|83265.3|83215.3|83265.4|83215.4|83261.6|83211.6|35
1608188430000|2020-12-17 07:00:30|83265.5|83215.5|83263.7|83213.7|83265.5|83215.5|83263.7|83213.7|31
1608188440000|2020-12-17 07:00:40|83263.8|83213.8|83264|83214|83264.7|83214.7|83263.8|83213.8|12
1608188450000|2020-12-17 07:00:50|83264.2|83214.2|83268.7|83218.7|83269.4|83219.4|83263.6|83213.6|35
1608188460000|2020-12-17 07:01:00|83267.8|83217.8|83267.4|83217.4|83269.3|83219.3|83267.3|83217.3|40
1608188470000|2020-12-17 07:01:10|83265.7|83215.7|83260.5|83210.5|83265.7|83215.7|83259.9|83209.9|31
1608188480000|2020-12-17 07:01:20|83260.9|83210.9|83259.9|83209.9|83261.3|83211.3|83259.4|83209.4|25
1608188490000|2020-12-17 07:01:30|83259.7|83209.7|83256.7|83206.7|83260.4|83210.4|83255.4|83205.4|31
1608188500000|2020-12-17 07:01:40|83256.6|83206.6|83256.4|83206.4|83257.3|83207.3|83256.3|83206.3|23
1608188510000|2020-12-17 07:01:50|83256.1|83206.1|83256.3|83206.3|83257|83207|83256.1|83206.1|17
1608188520000|2020-12-17 07:02:00|83256.5|83206.5|83239.5|83189.5|83256.5|83206.5|83234.8|83184.8|50
1608188530000|2020-12-17 07:02:10|83238.9|83188.9|83215|83165|83241.1|83191.1|83212.4|83162.4|56
1608188540000|2020-12-17 07:02:20|83214.4|83164.4|83211.7|83161.7|83216|83166|83210.4|83160.4|44
1608188550000|2020-12-17 07:02:30|83211.2|83161.2|83196.6|83146.6|83213.8|83163.8|83196.6|83146.6|53
1608188560000|2020-12-17 07:02:40|83196.7|83146.7|83193.9|83143.9|83198.2|83148.2|83192.2|83142.2|58
1608188570000|2020-12-17 07:02:50|83195.7|83145.7|83197.7|83147.7|83199|83149|83195.6|83145.6|51
1608188580000|2020-12-17 07:03:00|83197.5|83147.5|83184.4|83134.4|83198.9|83148.9|83183.1|83133.1|53
1608188590000|2020-12-17 07:03:10|83184.7|83134.7|83183.9|83133.9|83187.6|83137.6|83181|83131|53
1608188600000|2020-12-17 07:03:20|83183.3|83133.3|83174.9|83124.9|83183.9|83133.9|83173.7|83123.7|52
1608188610000|2020-12-17 07:03:30|83175.2|83125.2|83176.4|83126.4|83176.6|83126.6|83174.6|83124.6|15
1608188620000|2020-12-17 07:03:40|83176.2|83126.2|83165.6|83115.6|83177.2|83127.2|83165.6|83115.6|33
1608188630000|2020-12-17 07:03:50|83165.1|83115.1|83160|83110|83167.3|83117.3|83158.5|83108.5|63
1608188640000|2020-12-17 07:04:00|83162.7|83112.7|83162.7|83112.7|83162.9|83112.9|83158.7|83108.7|43
1608188650000|2020-12-17 07:04:10|83163.4|83113.4|83162.9|83112.9|83164.7|83114.7|83160.6|83110.6|34
1608188660000|2020-12-17 07:04:20|83162.3|83112.3|83167.3|83117.3|83167.8|83117.8|83162.3|83112.3|40
1608188670000|2020-12-17 07:04:30|83167.1|83117.1|83167.2|83117.2|83167.4|83117.4|83165.7|83115.7|33
1608188680000|2020-12-17 07:04:40|83166.9|83116.9|83158.1|83108.1|83168.9|83118.9|83157.4|83107.4|34
1608188690000|2020-12-17 07:04:50|83157.4|83107.4|83170.2|83120.2|83174|83124|83156.9|83106.9|46
1608188700000|2020-12-17 07:05:00|83170.7|83120.7|83180|83130|83182.2|83132.2|83169.9|83119.9|35
1608188710000|2020-12-17 07:05:10|83179.6|83129.6|83180.6|83130.6|83181.6|83131.6|83177.8|83127.8|43
1608188720000|2020-12-17 07:05:20|83180.4|83130.4|83185.6|83135.6|83186.6|83136.6|83178.7|83128.7|35
1608188730000|2020-12-17 07:05:30|83185.5|83135.5|83185.3|83135.3|83186.7|83136.7|83184.5|83134.5|27
1608188740000|2020-12-17 07:05:40|83184.8|83134.8|83191.8|83141.8|83191.8|83141.8|83184.8|83134.8|35
1608188750000|2020-12-17 07:05:50|83191.2|83141.2|83178.9|83128.9|83195.3|83145.3|83178|83128|50
1608188760000|2020-12-17 07:06:00|83178.7|83128.7|83185|83135|83187.2|83137.2|83178.7|83128.7|54
1608188770000|2020-12-17 07:06:10|83185.5|83135.5|83196.6|83146.6|83198.3|83148.3|83180|83130|57
1608188780000|2020-12-17 07:06:20|83197.8|83147.8|83205|83155|83212.3|83162.3|83197.7|83147.7|64
1608188790000|2020-12-17 07:06:30|83204.3|83154.3|83201.4|83151.4|83204.7|83154.7|83198.8|83148.8|52
1608188800000|2020-12-17 07:06:40|83200.4|83150.4|83201.6|83151.6|83202.7|83152.7|83200|83150|29
1608188810000|2020-12-17 07:06:50|83201.8|83151.8|83196.4|83146.4|83201.8|83151.8|83196.3|83146.3|34
1608188820000|2020-12-17 07:07:00|83198.5|83148.5|83203.6|83153.6|83207.2|83157.2|83198.5|83148.5|51
1608188830000|2020-12-17 07:07:10|83203|83153|83201.8|83151.8|83204.6|83154.6|83201.8|83151.8|34
1608188840000|2020-12-17 07:07:20|83202|83152|83201.9|83151.9|83203.1|83153.1|83197.6|83147.6|35
1608188850000|2020-12-17 07:07:30|83201.6|83151.6|83200.1|83150.1|83201.6|83151.6|83199.4|83149.4|44
1608188860000|2020-12-17 07:07:40|83200.3|83150.3|83166.5|83116.5|83201.8|83151.8|83161.7|83111.7|43
1608188870000|2020-12-17 07:07:50|83166.3|83116.3|83168.7|83118.7|83170.1|83120.1|83164.3|83114.3|40
1608188880000|2020-12-17 07:08:00|83169|83119|83171.6|83121.6|83174.4|83124.4|83165.6|83115.6|55
1608188890000|2020-12-17 07:08:10|83171.1|83121.1|83202.4|83152.4|83205.2|83155.2|83171.1|83121.1|62
1608188900000|2020-12-17 07:08:20|83203.3|83153.3|83208.6|83158.6|83210.6|83160.6|83203.3|83153.3|55
1608188910000|2020-12-17 07:08:30|83209.3|83159.3|83218|83168|83220|83170|83208.7|83158.7|56
1608188920000|2020-12-17 07:08:40|83218.7|83168.7|83220.1|83170.1|83221.1|83171.1|83199.5|83149.5|61
1608188930000|2020-12-17 07:08:50|83220|83170|83219.6|83169.6|83222.7|83172.7|83218.3|83168.3|54
1608188940000|2020-12-17 07:09:00|83220|83170|83219.9|83169.9|83222.4|83172.4|83219.6|83169.6|40
1608188950000|2020-12-17 07:09:10|83220.2|83170.2|83214.1|83164.1|83220.3|83170.3|83212.3|83162.3|34
1608188960000|2020-12-17 07:09:20|83214.4|83164.4|83207.4|83157.4|83214.4|83164.4|83205.4|83155.4|55
1608188970000|2020-12-17 07:09:30|83207.7|83157.7|83204.9|83154.9|83207.7|83157.7|83202.8|83152.8|46
1608188980000|2020-12-17 07:09:40|83204.7|83154.7|83202.6|83152.6|83205.3|83155.3|83202.6|83152.6|32
1608188990000|2020-12-17 07:09:50|83203.2|83153.2|83201.1|83151.1|83203.6|83153.6|83193.4|83143.4|54
1608189000000|2020-12-17 07:10:00|83199.8|83149.8|83190.9|83140.9|83199.8|83149.8|83187.6|83137.6|66
1608189010000|2020-12-17 07:10:10|83191.5|83141.5|83192.8|83142.8|83196.3|83146.3|83181.7|83131.7|58
1608189020000|2020-12-17 07:10:20|83192.6|83142.6|83192.4|83142.4|83194.8|83144.8|83191.6|83141.6|43
1608189030000|2020-12-17 07:10:30|83192.2|83142.2|83192.1|83142.1|83195.1|83145.1|83184.2|83134.2|47
1608189040000|2020-12-17 07:10:40|83193.5|83143.5|83196|83146|83196.5|83146.5|83191.3|83141.3|36
1608189050000|2020-12-17 07:10:50|83195.7|83145.7|83193.4|83143.4|83197.7|83147.7|83193.3|83143.3|30
1608189060000|2020-12-17 07:11:00|83193.8|83143.8|83192.2|83142.2|83200.5|83150.5|83188.8|83138.8|57
1608189070000|2020-12-17 07:11:10|83193.2|83143.2|83151|83101|83195.1|83145.1|83151|83101|58
1608189080000|2020-12-17 07:11:20|83151.3|83101.3|83151.3|83101.3|83153.1|83103.1|83148.8|83098.8|42
1608189090000|2020-12-17 07:11:30|83163.8|83113.8|83166.9|83116.9|83168|83118|83163.8|83113.8|28
1608189100000|2020-12-17 07:11:40|83166.5|83116.5|83159.4|83109.4|83166.9|83116.9|83158.4|83108.4|30
1608189110000|2020-12-17 07:11:50|83159|83109|83163.5|83113.5|83163.5|83113.5|83158.8|83108.8|25
1608189120000|2020-12-17 07:12:00|83163.2|83113.2|83159.4|83109.4|83163.3|83113.3|83158.8|83108.8|18
1608189130000|2020-12-17 07:12:10|83159.8|83109.8|83160.5|83110.5|83164.9|83114.9|83159.8|83109.8|37
1608189140000|2020-12-17 07:12:20|83160.6|83110.6|83163.6|83113.6|83165.4|83115.4|83160.6|83110.6|37
1608189150000|2020-12-17 07:12:30|83163.7|83113.7|83163.9|83113.9|83164.3|83114.3|83162.8|83112.8|27
1608189160000|2020-12-17 07:12:40|83163.6|83113.6|83173.4|83123.4|83175.6|83125.6|83162.4|83112.4|44
1608189170000|2020-12-17 07:12:50|83173.3|83123.3|83173.4|83123.4|83173.4|83123.4|83171|83121|20
1608189180000|2020-12-17 07:13:00|83173.2|83123.2|83173.4|83123.4|83176|83126|83168.5|83118.5|36
1608189190000|2020-12-17 07:13:10|83173.3|83123.3|83163.9|83113.9|83175.2|83125.2|83162.5|83112.5|39
1608189200000|2020-12-17 07:13:20|83164.4|83114.4|83172.6|83122.6|83173|83123|83160.8|83110.8|63
1608189210000|2020-12-17 07:13:30|83172.5|83122.5|83155.3|83105.3|83173.9|83123.9|83152.9|83102.9|61
1608189220000|2020-12-17 07:13:40|83154.6|83104.6|83153.2|83103.2|83161.5|83111.5|83150.2|83100.2|61
1608189230000|2020-12-17 07:13:50|83153.1|83103.1|83149.5|83099.5|83157.7|83107.7|83148.1|83098.1|53
1608189240000|2020-12-17 07:14:00|83149.6|83099.6|83156.6|83106.6|83162|83112|83147.2|83097.2|47
1608189250000|2020-12-17 07:14:10|83156.5|83106.5|83164|83114|83164.4|83114.4|83155.2|83105.2|55
1608189260000|2020-12-17 07:14:20|83163.6|83113.6|83164.7|83114.7|83165.7|83115.7|83161.6|83111.6|53
1608189270000|2020-12-17 07:14:30|83166|83116|83185.2|83135.2|83185.2|83135.2|83165.1|83115.1|60
1608189280000|2020-12-17 07:14:40|83187.8|83137.8|83201.8|83151.8|83205.6|83155.6|83187.8|83137.8|52
1608189290000|2020-12-17 07:14:50|83200.9|83150.9|83201.9|83151.9|83204.7|83154.7|83196.1|83146.1|52
1608189300000|2020-12-17 07:15:00|83203.7|83153.7|83205.7|83155.7|83208.5|83158.5|83203.1|83153.1|50
1608189310000|2020-12-17 07:15:10|83205.9|83155.9|83205.3|83155.3|83206.9|83156.9|83205|83155|28
1608189320000|2020-12-17 07:15:20|83205.1|83155.1|83206.8|83156.8|83208.4|83158.4|83203.1|83153.1|45
1608189330000|2020-12-17 07:15:30|83207.1|83157.1|83204.6|83154.6|83207.6|83157.6|83203.3|83153.3|41
1608189340000|2020-12-17 07:15:40|83204.3|83154.3|83208.6|83158.6|83208.8|83158.8|83204.3|83154.3|50
1608189350000|2020-12-17 07:15:50|83208.3|83158.3|83214.6|83164.6|83214.6|83164.6|83208.3|83158.3|39
1608189360000|2020-12-17 07:16:00|83214.2|83164.2|83222.3|83172.3|83222.3|83172.3|83211.2|83161.2|59
1608189370000|2020-12-17 07:16:10|83223.2|83173.2|83221.6|83171.6|83223.2|83173.2|83219.9|83169.9|45
1608189380000|2020-12-17 07:16:20|83221.3|83171.3|83221.8|83171.8|83222.1|83172.1|83220.9|83170.9|21
1608189390000|2020-12-17 07:16:30|83222.3|83172.3|83217.6|83167.6|83222.6|83172.6|83216.8|83166.8|47
1608189400000|2020-12-17 07:16:40|83217.2|83167.2|83223.1|83173.1|83223.7|83173.7|83216.1|83166.1|56
1608189410000|2020-12-17 07:16:50|83222.1|83172.1|83212.1|83162.1|83222.1|83172.1|83208.2|83158.2|55
1608189420000|2020-12-17 07:17:00|83212.3|83162.3|83202|83152|83212.3|83162.3|83193.4|83143.4|62
1608189430000|2020-12-17 07:17:10|83201.2|83151.2|83200.8|83150.8|83206.5|83156.5|83198.8|83148.8|47
1608189440000|2020-12-17 07:17:20|83201.2|83151.2|83209.7|83159.7|83214.1|83164.1|83200.9|83150.9|58
1608189450000|2020-12-17 07:17:30|83212|83162|83214.6|83164.6|83216.3|83166.3|83210.7|83160.7|48
1608189460000|2020-12-17 07:17:40|83214.9|83164.9|83214.1|83164.1|83215.2|83165.2|83212.7|83162.7|21
1608189470000|2020-12-17 07:17:50|83214.2|83164.2|83216.1|83166.1|83217.7|83167.7|83214.2|83164.2|29
1608189480000|2020-12-17 07:18:00|83215.8|83165.8|83216.4|83166.4|83217.8|83167.8|83214.9|83164.9|33
1608189490000|2020-12-17 07:18:10|83212.5|83162.5|83212.6|83162.6|83214.1|83164.1|83202.9|83152.9|56
1608189500000|2020-12-17 07:18:20|83213|83163|83215.2|83165.2|83215.2|83165.2|83212.1|83162.1|48
1608189510000|2020-12-17 07:18:30|83217.4|83167.4|83216.3|83166.3|83217.4|83167.4|83215.2|83165.2|43
1608189520000|2020-12-17 07:18:40|83216.2|83166.2|83217.4|83167.4|83217.7|83167.7|83216.2|83166.2|23
1608189530000|2020-12-17 07:18:50|83217|83167|83220.5|83170.5|83222.2|83172.2|83217|83167|50
1608189540000|2020-12-17 07:19:00|83220.4|83170.4|83211.4|83161.4|83221|83171|83210.5|83160.5|46
1608189550000|2020-12-17 07:19:10|83211.7|83161.7|83206.7|83156.7|83211.7|83161.7|83206.1|83156.1|29
1608189560000|2020-12-17 07:19:20|83206.6|83156.6|83202.7|83152.7|83206.6|83156.6|83199.2|83149.2|39
1608189570000|2020-12-17 07:19:30|83201.9|83151.9|83206.1|83156.1|83207.9|83157.9|83200.1|83150.1|34
1608189580000|2020-12-17 07:19:40|83206.2|83156.2|83208.8|83158.8|83209.9|83159.9|83205.7|83155.7|37
1608189590000|2020-12-17 07:19:50|83209|83159|83199.2|83149.2|83209.2|83159.2|83193.2|83143.2|54
1608189600000|2020-12-17 07:20:00|83199.4|83149.4|83209.8|83159.8|83209.9|83159.9|83199.2|83149.2|49
1608189610000|2020-12-17 07:20:10|83210.1|83160.1|83207|83157|83210.6|83160.6|83204.4|83154.4|64
1608189620000|2020-12-17 07:20:20|83207.6|83157.6|83209|83159|83211.3|83161.3|83206.3|83156.3|50
1608189630000|2020-12-17 07:20:30|83209.2|83159.2|83213.8|83163.8|83214.5|83164.5|83209.2|83159.2|40
1608189640000|2020-12-17 07:20:40|83213.9|83163.9|83213.7|83163.7|83214.4|83164.4|83212.9|83162.9|45
1608189650000|2020-12-17 07:20:50|83213.6|83163.6|83210.4|83160.4|83213.8|83163.8|83208.5|83158.5|35
1608189660000|2020-12-17 07:21:00|83210.5|83160.5|83211.8|83161.8|83213|83163|83210.5|83160.5|43
1608189670000|2020-12-17 07:21:10|83211.9|83161.9|83215.4|83165.4|83215.7|83165.7|83211.9|83161.9|32
1608189680000|2020-12-17 07:21:20|83215.7|83165.7|83215.8|83165.8|83216.4|83166.4|83213.8|83163.8|46
1608189690000|2020-12-17 07:21:30|83215.7|83165.7|83215.4|83165.4|83216.6|83166.6|83213.9|83163.9|34
1608189700000|2020-12-17 07:21:40|83216|83166|83212.3|83162.3|83216|83166|83212.1|83162.1|39
1608189710000|2020-12-17 07:21:50|83212.5|83162.5|83214.4|83164.4|83216.1|83166.1|83211.9|83161.9|41
1608189720000|2020-12-17 07:22:00|83214.8|83164.8|83211.5|83161.5|83214.8|83164.8|83208.7|83158.7|58
1608189730000|2020-12-17 07:22:10|83211.6|83161.6|83215.4|83165.4|83218.1|83168.1|83211.1|83161.1|50
1608189740000|2020-12-17 07:22:20|83215.5|83165.5|83216.1|83166.1|83218.1|83168.1|83214.7|83164.7|41
1608189750000|2020-12-17 07:22:30|83215.6|83165.6|83208|83158|83216.2|83166.2|83207.1|83157.1|50
1608189760000|2020-12-17 07:22:40|83207.9|83157.9|83209.3|83159.3|83211.1|83161.1|83207.7|83157.7|63
1608189770000|2020-12-17 07:22:50|83209.8|83159.8|83212|83162|83212.8|83162.8|83205.7|83155.7|49
1608189780000|2020-12-17 07:23:00|83210.9|83160.9|83196.6|83146.6|83212.1|83162.1|83196.6|83146.6|67
1608189790000|2020-12-17 07:23:10|83197|83147|83191.1|83141.1|83197.4|83156.8|83180.5|83140.4|46
1608189800000|2020-12-17 07:23:20|83191.3|83141.3|83193.5|83143.5|83195.7|83145.7|83189.3|83139.3|40
1608189810000|2020-12-17 07:23:30|83193.8|83143.8|83194.7|83144.7|83196.9|83146.9|83193.8|83143.8|43
1608189820000|2020-12-17 07:23:40|83194.5|83144.5|83193|83143|83195.4|83145.4|83192.9|83142.9|25
1608189830000|2020-12-17 07:23:50|83192.9|83142.9|83193.5|83143.5|83193.6|83143.6|83191.9|83141.9|18
1608189840000|2020-12-17 07:24:00|83194|83144|83186.9|83136.9|83194|83144|83186.2|83136.2|48
1608189850000|2020-12-17 07:24:10|83186.5|83136.5|83188.2|83138.2|83190.6|83140.6|83186.5|83136.5|43
1608189860000|2020-12-17 07:24:20|83187.3|83137.3|83193.3|83143.3|83193.5|83143.5|83187.3|83137.3|46
1608189870000|2020-12-17 07:24:30|83193.2|83143.2|83184.1|83134.1|83193.2|83143.2|83184.1|83134.1|36
1608189880000|2020-12-17 07:24:40|83183|83133|83181.1|83131.1|83183|83133|83176.9|83126.9|52
1608189890000|2020-12-17 07:24:50|83180.8|83130.8|83173.8|83123.8|83181.8|83131.8|83173.1|83123.1|43
1608189900000|2020-12-17 07:25:00|83176.5|83126.5|83173.7|83123.7|83178.4|83128.4|83173.6|83123.6|39
1608189910000|2020-12-17 07:25:10|83173.8|83123.8|83175.1|83125.1|83180.3|83130.3|83172|83122|54
1608189920000|2020-12-17 07:25:20|83175.2|83125.2|83163.5|83113.5|83175.2|83125.2|83163.5|83113.5|50
1608189930000|2020-12-17 07:25:30|83164|83114|83160.8|83110.8|83166.1|83116.1|83157.3|83107.3|52
1608189940000|2020-12-17 07:25:40|83160.3|83110.3|83160.2|83110.2|83165.5|83115.5|83159.9|83109.9|39
1608189950000|2020-12-17 07:25:50|83159.9|83109.9|83156.4|83106.4|83163.7|83113.7|83154.3|83104.3|49
1608189960000|2020-12-17 07:26:00|83156.8|83106.8|83164.5|83114.5|83167.2|83117.2|83154.1|83104.1|51
1608189970000|2020-12-17 07:26:10|83165.5|83115.5|83161.7|83111.7|83165.5|83115.5|83161.5|83111.5|30
1608189980000|2020-12-17 07:26:20|83161.3|83111.3|83170.4|83120.4|83171.4|83121.4|83161.3|83111.3|32
1608189990000|2020-12-17 07:26:30|83170|83120|83174.4|83124.4|83175.2|83125.2|83167.6|83117.6|47
1608190000000|2020-12-17 07:26:40|83173.7|83123.7|83175.6|83125.6|83175.6|83125.6|83171.7|83121.7|46
1608190010000|2020-12-17 07:26:50|83175.7|83125.7|83177|83127|83178.5|83128.5|83175.4|83125.4|28
1608190020000|2020-12-17 07:27:00|83176.2|83126.2|83178.1|83128.1|83178.1|83128.1|83176.1|83126.1|25
1608190030000|2020-12-17 07:27:10|83178.5|83128.5|83181.1|83131.1|83181.3|83131.3|83176.4|83126.4|49
1608190040000|2020-12-17 07:27:20|83181.3|83131.3|83181.9|83131.9|83184.8|83134.8|83181.3|83131.3|37
1608190050000|2020-12-17 07:27:30|83183.1|83133.1|83178|83128|83183.8|83133.8|83178|83128|26
1608190060000|2020-12-17 07:27:40|83178.2|83128.2|83195.2|83145.2|83198.6|83148.6|83173.4|83123.4|62
1608190070000|2020-12-17 07:27:50|83195|83145|83198.2|83148.2|83201.5|83151.5|83194.9|83144.9|42
1608190080000|2020-12-17 07:28:00|83198.6|83148.6|83200.2|83150.2|83203.6|83153.6|83198.1|83148.1|51
1608190090000|2020-12-17 07:28:10|83200.1|83150.1|83194.9|83144.9|83200.3|83150.3|83193.4|83143.4|50
1608190100000|2020-12-17 07:28:20|83194.3|83144.3|83197.8|83147.8|83197.9|83147.9|83192.4|83142.4|47
1608190110000|2020-12-17 07:28:30|83197.9|83147.9|83195.4|83145.4|83198.2|83148.2|83194.7|83144.7|43
1608190120000|2020-12-17 07:28:40|83195.3|83145.3|83197.5|83147.5|83197.7|83147.7|83194.7|83144.7|48
1608190130000|2020-12-17 07:28:50|83196.6|83146.6|83196.7|83146.7|83197.3|83147.3|83195.7|83145.7|25
1608190140000|2020-12-17 07:29:00|83196.1|83146.1|83197.3|83147.3|83197.4|83147.4|83195.3|83145.3|21
1608190150000|2020-12-17 07:29:10|83197.2|83147.2|83196.5|83146.5|83197.4|83147.4|83196.5|83146.5|26
1608190160000|2020-12-17 07:29:20|83196.3|83146.3|83200|83150|83200|83150|83195.5|83145.5|25
1608190170000|2020-12-17 07:29:30|83200.3|83150.3|83197|83147|83200.4|83150.4|83197|83147|21
1608190180000|2020-12-17 07:29:40|83196.5|83146.5|83197.9|83147.9|83200|83160.9|83180.7|83143.3|49
1608190190000|2020-12-17 07:29:50|83198|83148|83194.7|83144.7|83199|83149|83194.7|83144.7|38
1608190200000|2020-12-17 07:30:00|83196.6|83146.6|83194.8|83144.8|83196.6|83146.6|83193|83143|52
1608190210000|2020-12-17 07:30:10|83194.7|83144.7|83204.2|83154.2|83208.4|83158.4|83193.3|83143.3|65
1608190220000|2020-12-17 07:30:20|83203.2|83153.2|83195.9|83145.9|83206.9|83156.9|83194.6|83144.6|55
1608190230000|2020-12-17 07:30:30|83196|83146|83192.5|83142.5|83198.7|83148.7|83192.5|83142.5|48
1608190240000|2020-12-17 07:30:40|83192.4|83142.4|83192.9|83142.9|83192.9|83150.5|83175.5|83139.1|54
1608190250000|2020-12-17 07:30:50|83193.4|83143.4|83192.2|83142.2|83193.4|83143.4|83190.5|83140.5|35
1608190260000|2020-12-17 07:31:00|83192.3|83142.3|83193.8|83143.8|83194.3|83144.3|83191.8|83141.8|31
1608190270000|2020-12-17 07:31:10|83194|83144|83188.5|83138.5|83194.6|83144.6|83186.2|83136.2|48
1608190280000|2020-12-17 07:31:20|83188.3|83138.3|83190.7|83140.7|83190.7|83140.7|83187.8|83137.8|36
1608190290000|2020-12-17 07:31:30|83190.5|83140.5|83192.2|83142.2|83192.2|83142.2|83187.7|83137.7|47
1608190300000|2020-12-17 07:31:40|83192.4|83142.4|83178|83128|83193.6|83143.6|83176.1|83126.1|46
1608190310000|2020-12-17 07:31:50|83178.4|83128.4|83178.1|83128.1|83192.8|83142.8|83152.2|83116.2|56
1608190320000|2020-12-17 07:32:00|83177.8|83127.8|83178.8|83128.8|83181.3|83131.3|83175.9|83125.9|38
1608190330000|2020-12-17 07:32:10|83178.5|83128.5|83174.9|83124.9|83185.4|83137.3|83161.8|83124.1|36
1608190340000|2020-12-17 07:32:20|83174.6|83124.6|83170.8|83145.8|83182.6|83146.1|83165.5|83124.6|43
1608190350000|2020-12-17 07:32:30|83181.3|83131.3|83181.5|83131.5|83183.2|83133.2|83180.7|83130.7|20
1608190360000|2020-12-17 07:32:40|83181.3|83131.3|83174.6|83124.6|83181.3|83131.3|83173.3|83123.3|29
1608190370000|2020-12-17 07:32:50|83174.5|83124.5|83170.6|83120.6|83174.5|83137.9|83157.4|83118.3|34
1608190380000|2020-12-17 07:33:00|83169.7|83119.7|83165.6|83115.6|83169.9|83127.8|83150|83112.1|43
1608190390000|2020-12-17 07:33:10|83164|83114|83164.8|83114.8|83167|83127.9|83152.5|83113.6|26
1608190400000|2020-12-17 07:33:20|83164.2|83114.2|83163.9|83113.9|83164.6|83114.6|83163|83113|19
1608190410000|2020-12-17 07:33:30|83166.1|83116.1|83155.1|83130.1|83167.9|83130.5|83154|83116.1|33
1608190420000|2020-12-17 07:33:40|83155.2|83130.2|83164.9|83114.9|83165.4|83130.2|83153.9|83113|32
1608190430000|2020-12-17 07:33:50|83164.8|83114.8|83156|83131|83169.3|83132.3|83151.8|83114|33
1608190440000|2020-12-17 07:34:00|83155.1|83130.1|83164.2|83114.2|83164.3|83131|83148|83110.7|27
1608190450000|2020-12-17 07:34:10|83164.1|83114.1|83169|83119|83169|83130.6|83154.9|83111.7|34
1608190460000|2020-12-17 07:34:20|83168.6|83118.6|83166.8|83116.8|83169.4|83133|83155.7|83116.6|22
1608190470000|2020-12-17 07:34:30|83167|83117|83166|83116|83167.2|83117.2|83164.2|83114.2|20
1608190480000|2020-12-17 07:34:40|83165.7|83115.7|83166.3|83116.3|83166.4|83116.4|83163.8|83113.8|28
1608190490000|2020-12-17 07:34:50|83166.6|83116.6|83165.8|83115.8|83166.7|83116.7|83164.9|83114.9|21
1608190500000|2020-12-17 07:35:00|83165.5|83115.5|83166.9|83116.9|83167.6|83117.6|83164.8|83114.8|31
1608190510000|2020-12-17 07:35:10|83167.1|83117.1|83179.7|83129.7|83179.7|83140.2|83160.6|83116.2|51
1608190520000|2020-12-17 07:35:20|83180.1|83130.1|83179.9|83129.9|83181.1|83131.1|83179.3|83129.3|37
1608190530000|2020-12-17 07:35:30|83179.6|83129.6|83173|83123|83181|83139.4|83161.6|83122.6|31
1608190540000|2020-12-17 07:35:40|83173.7|83123.7|83166.6|83116.6|83174.7|83124.7|83165.4|83115.4|48
1608190550000|2020-12-17 07:35:50|83166.4|83116.4|83162.3|83112.3|83166.4|83116.4|83162|83112|38
1608190560000|2020-12-17 07:36:00|83163.1|83113.1|83166.4|83116.4|83167.4|83117.4|83161.2|83111.2|55
1608190570000|2020-12-17 07:36:10|83167.1|83117.1|83163.7|83113.7|83167.1|83117.1|83163.3|83113.3|40
1608190580000|2020-12-17 07:36:20|83165.5|83115.5|83155.7|83130.7|83169.8|83130.7|83155.3|83109.7|40
1608190590000|2020-12-17 07:36:30|83155.5|83130.5|83163.5|83113.5|83168.8|83130.6|83155.5|83113.5|48
1608190600000|2020-12-17 07:36:40|83163.7|83113.7|83169.4|83119.4|83170.1|83120.1|83161.9|83111.9|41
1608190610000|2020-12-17 07:36:50|83167|83117|83164.9|83114.9|83168.3|83118.3|83164.7|83114.7|42
1608190620000|2020-12-17 07:37:00|83152.4|83127.4|83161.7|83111.7|83166.1|83127.8|83151.9|83111.5|42
1608190630000|2020-12-17 07:37:10|83161.3|83111.3|83161.6|83111.6|83163.1|83125.1|83146.9|83108|48
1608190640000|2020-12-17 07:37:20|83161|83111|83158.4|83108.4|83161.2|83111.2|83157|83107|40
1608190650000|2020-12-17 07:37:30|83158.2|83108.2|83156.1|83106.1|83159|83122.1|83146.3|83106.1|24
1608190660000|2020-12-17 07:37:40|83156.9|83106.9|83156.1|83106.1|83156.9|83106.9|83154.8|83104.8|28
1608190670000|2020-12-17 07:37:50|83154.9|83104.9|83158.1|83108.1|83158.7|83108.7|83154.1|83104.1|47
1608190680000|2020-12-17 07:38:00|83158.4|83108.4|83151.6|83101.6|83158.4|83108.4|83151.4|83101.4|44
1608190690000|2020-12-17 07:38:10|83151.8|83101.8|83150|83100|83151.8|83101.8|83148.8|83098.8|45
1608190700000|2020-12-17 07:38:20|83149.9|83099.9|83159.1|83109.1|83160.8|83110.8|83149.3|83099.3|31
1608190710000|2020-12-17 07:38:30|83161.4|83111.4|83169.3|83119.3|83171.2|83128.2|83150.8|83111.4|53
1608190720000|2020-12-17 07:38:40|83167.9|83117.9|83163.6|83113.6|83169.2|83119.2|83161.4|83111.4|59
1608190730000|2020-12-17 07:38:50|83163.3|83113.3|83161.1|83111.1|83166.5|83116.5|83161.1|83111.1|52
1608190740000|2020-12-17 07:39:00|83161|83111|83146.8|83121.8|83163.6|83123.6|83146.4|83108.2|53
1608190750000|2020-12-17 07:39:10|83146.7|83121.7|83161.7|83111.7|83163.5|83123.6|83146.2|83108.7|37
1608190760000|2020-12-17 07:39:20|83162.1|83112.1|83163.7|83113.7|83165.6|83128.4|83151|83112.1|39
1608190770000|2020-12-17 07:39:30|83164.1|83114.1|83163.3|83113.3|83164.1|83127.3|83148.9|83108.7|57
1608190780000|2020-12-17 07:39:40|83161.6|83111.6|83166.4|83116.4|83167.4|83129.1|83153.8|83109.2|61
1608190790000|2020-12-17 07:39:50|83166.9|83116.9|83166|83116|83169.9|83129.6|83150.4|83108.5|58
1608190800000|2020-12-17 07:40:00|83166.8|83116.8|83150.9|83125.9|83166.8|83127.8|83145.7|83107.7|59
1608190810000|2020-12-17 07:40:10|83151.2|83126.2|83158|83133|83170|83133|83151.2|83113.5|49
1608190820000|2020-12-17 07:40:20|83158.1|83133.1|83163.1|83113.1|83164.7|83133.1|83150.1|83110.1|51
1608190830000|2020-12-17 07:40:30|83162.7|83112.7|83164.8|83114.8|83167|83117|83162.5|83112.5|38
1608190840000|2020-12-17 07:40:40|83165.2|83115.2|83164.8|83114.8|83165.5|83115.5|83163.9|83113.9|30
1608190850000|2020-12-17 07:40:50|83164.6|83114.6|83166.3|83116.3|83167.1|83117.1|83164.4|83114.4|42
1608190860000|2020-12-17 07:41:00|83166.1|83116.1|83166.1|83116.1|83168.4|83118.4|83166|83116|25
1608190870000|2020-12-17 07:41:10|83166.4|83116.4|83169.6|83119.6|83169.8|83119.8|83165.6|83115.6|23
1608190880000|2020-12-17 07:41:20|83170.3|83120.3|83170.1|83120.1|83171|83121|83168.9|83118.9|27
1608190890000|2020-12-17 07:41:30|83169.9|83119.9|83169.3|83119.3|83170|83120|83168.4|83118.4|28
1608190900000|2020-12-17 07:41:40|83169.4|83119.4|83168|83118|83170.1|83120.1|83167.6|83117.6|35
1608190910000|2020-12-17 07:41:50|83167.7|83117.7|83166|83116|83168.5|83129.5|83153.1|83115|40
1608190920000|2020-12-17 07:42:00|83166.3|83116.3|83160.8|83110.8|83167.2|83126.6|83149.3|83110.8|45
1608190930000|2020-12-17 07:42:10|83161.2|83111.2|83137.9|83112.9|83162.3|83119.3|83137.9|83099.1|54
1608190940000|2020-12-17 07:42:20|83137.6|83112.6|83143.9|83118.9|83156.7|83120.7|83136.3|83102.8|55
1608190950000|2020-12-17 07:42:30|83144.2|83119.2|83152.5|83102.5|83154.7|83119.4|83142.8|83099.5|53
1608190960000|2020-12-17 07:42:40|83152.4|83102.4|83153.1|83103.1|83157.5|83119.8|83142.7|83102.1|49
1608190970000|2020-12-17 07:42:50|83153.2|83103.2|83152.8|83102.8|83154.6|83104.6|83151.7|83101.7|42
1608190980000|2020-12-17 07:43:00|83153.2|83103.2|83136.2|83111.2|83153.2|83112.2|83133.8|83097.1|52
1608190990000|2020-12-17 07:43:10|83136.3|83111.3|83147|83097|83148.1|83111.6|83129.2|83092.2|46
1608191000000|2020-12-17 07:43:20|83146.6|83096.6|83154.9|83104.9|83155.9|83115.4|83139.9|83096.2|45
1608191010000|2020-12-17 07:43:30|83154.7|83104.7|83153.3|83103.3|83156|83117.5|83142.5|83102.7|42
1608191020000|2020-12-17 07:43:40|83153.2|83103.2|83156.5|83106.5|83158.8|83121.2|83141.8|83102.8|49
1608191030000|2020-12-17 07:43:50|83157.4|83107.4|83158.5|83108.5|83159.1|83109.1|83155.9|83105.9|41
1608191040000|2020-12-17 07:44:00|83157.5|83107.5|83155.7|83105.7|83159.2|83122.2|83144.8|83105.2|49
1608191050000|2020-12-17 07:44:10|83155.5|83105.5|83142.7|83117.7|83157.7|83117.8|83142.6|83104.7|37
1608191060000|2020-12-17 07:44:20|83142.5|83117.5|83157.2|83107.2|83157.9|83119|83142.2|83105.5|32
1608191070000|2020-12-17 07:44:30|83156.6|83106.6|83157.6|83107.6|83158|83108|83156.4|83106.4|26
1608191080000|2020-12-17 07:44:40|83157.7|83107.7|83147|83122|83159.8|83122.7|83145.5|83107.6|40
1608191090000|2020-12-17 07:44:50|83148.6|83123.6|83158.8|83108.8|83161.4|83123.6|83148.6|83107.9|39
1608191100000|2020-12-17 07:45:00|83158.6|83108.6|83145.2|83095.2|83158.6|83112.5|83133.8|83095.1|51
1608191110000|2020-12-17 07:45:10|83145.1|83095.1|83143.6|83093.6|83145.9|83110.8|83131.9|83091|61
1608191120000|2020-12-17 07:45:20|83144.1|83094.1|83145.1|83095.1|83145.6|83095.6|83142.8|83092.8|29
1608191130000|2020-12-17 07:45:30|83144.8|83094.8|83139.1|83089.1|83146.2|83096.2|83138.1|83088.1|56
1608191140000|2020-12-17 07:45:40|83138.7|83088.7|83134.8|83084.8|83139.1|83089.1|83134.6|83084.6|54
1608191150000|2020-12-17 07:45:50|83134.5|83084.5|83137.5|83087.5|83139.4|83089.4|83133.7|83083.7|53
1608191160000|2020-12-17 07:46:00|83137.2|83087.2|83134.5|83109.5|83146.6|83109.5|83134|83086.9|46
1608191170000|2020-12-17 07:46:10|83134.3|83109.3|83143.9|83093.9|83143.9|83109.3|83130.8|83092|25
1608191180000|2020-12-17 07:46:20|83143.8|83093.8|83138.3|83088.3|83143.9|83105.2|83126|83087.1|66
1608191190000|2020-12-17 07:46:30|83139.1|83089.1|83137.2|83087.2|83140.4|83104.3|83124.6|83086.7|55
1608191200000|2020-12-17 07:46:40|83136|83086|83138.3|83088.3|83140.1|83090.1|83135|83085|44
1608191210000|2020-12-17 07:46:50|83137.3|83087.3|83109.8|83059.8|83138.1|83100.7|83109.7|83059.7|57
1608191220000|2020-12-17 07:47:00|83108.2|83058.2|83107.5|83057.5|83109.2|83059.2|83105.5|83055.5|55
1608191230000|2020-12-17 07:47:10|83106.3|83056.3|83119.1|83069.1|83119.6|83078.2|83101.4|83056.3|58
1608191240000|2020-12-17 07:47:20|83119.3|83069.3|83127.2|83077.2|83128.9|83090.2|83111.4|83068.6|65
1608191250000|2020-12-17 07:47:30|83126.7|83076.7|83116.7|83091.7|83130.4|83092.1|83116.6|83076.6|59
1608191260000|2020-12-17 07:47:40|83116.5|83091.5|83116.9|83091.9|83117.4|83092.4|83116|83091|30
1608191270000|2020-12-17 07:47:50|83117|83092|83132.4|83082.4|83136.4|83099.4|83116.7|83081.7|41
1608191280000|2020-12-17 07:48:00|83132.6|83082.6|83134.3|83084.3|83137.5|83087.5|83130.4|83080.4|55
1608191290000|2020-12-17 07:48:10|83133.5|83083.5|83133.6|83083.6|83134.8|83084.8|83132.8|83082.8|27
1608191300000|2020-12-17 07:48:20|83134.1|83084.1|83140.5|83090.5|83141|83091|83133.4|83083.4|53
1608191310000|2020-12-17 07:48:30|83139|83089|83121|83071|83141.4|83091.4|83119.9|83069.9|54
1608191320000|2020-12-17 07:48:40|83121.2|83071.2|83102|83052|83121.8|83071.8|83101.2|83051.2|46
1608191330000|2020-12-17 07:48:50|83101.2|83051.2|83102.9|83052.9|83103.8|83053.8|83101|83051|42
1608191340000|2020-12-17 07:49:00|83103.9|83053.9|83092.1|83067.1|83104.6|83067.1|83091.7|83051.7|27
1608191350000|2020-12-17 07:49:10|83092.4|83067.4|83087.6|83062.6|83105.7|83067.4|83086.7|83051|37
1608191360000|2020-12-17 07:49:20|83087|83062|83102.4|83052.4|83103|83062|83086.8|83050.1|28
1608191370000|2020-12-17 07:49:30|83102.8|83052.8|83095.7|83045.7|83102.8|83052.8|83095.7|83045.7|17
1608191380000|2020-12-17 07:49:40|83096.4|83046.4|83086.1|83061.1|83099.6|83061.2|83083.4|83046|36
1608191390000|2020-12-17 07:49:50|83085|83060|83098.9|83048.9|83099.2|83060.2|83085|83046.2|31
1608191400000|2020-12-17 07:50:00|83099|83049|83098.7|83048.7|83102.5|83052.5|83097.7|83047.7|41
1608191410000|2020-12-17 07:50:10|83098.4|83048.4|83097.6|83047.6|83098.7|83048.7|83097.6|83047.6|26
1608191420000|2020-12-17 07:50:20|83098.2|83048.2|83095.4|83045.4|83100.1|83058.7|83083.3|83043.6|37
1608191430000|2020-12-17 07:50:30|83095.6|83045.6|83079.4|83029.4|83095.6|83045.6|83070.3|83020.3|42
1608191440000|2020-12-17 07:50:40|83079|83029|83076.2|83026.2|83079.6|83029.6|83074.8|83024.8|34
1608191450000|2020-12-17 07:50:50|83075.3|83025.3|83037.6|82987.6|83075.6|83025.6|83037.6|82987.6|48
1608191460000|2020-12-17 07:51:00|83036.8|82986.8|83036.7|82986.7|83040.2|82990.2|83032.6|82982.6|57
1608191470000|2020-12-17 07:51:10|83038.7|82988.7|83043|82993|83048.7|82998.7|83037.5|82987.5|56
1608191480000|2020-12-17 07:51:20|83042.7|82992.7|83041.7|82991.7|83042.7|83001.5|83026.5|82987.8|42
1608191490000|2020-12-17 07:51:30|83041.4|82991.4|83037.6|82987.6|83042.8|82992.8|83035.7|82985.7|48
1608191500000|2020-12-17 07:51:40|83037.3|82987.3|83038.9|82988.9|83040.7|82990.7|83037.1|82987.1|45
1608191510000|2020-12-17 07:51:50|83038.5|82988.5|83030|83005|83042.1|83005|83027.9|82986.6|45
1608191520000|2020-12-17 07:52:00|83027.4|83002.4|83034.3|82984.3|83041.2|83004.2|83026.6|82984.1|37
1608191530000|2020-12-17 07:52:10|83022.5|82997.5|83032.8|82982.8|83033|82998.2|83020.5|82982.8|38
1608191540000|2020-12-17 07:52:20|83032.6|82982.6|83016|82991|83033.6|82991.4|83013.2|82977|52
1608191550000|2020-12-17 07:52:30|83016.8|82991.8|83017.3|82992.3|83017.7|82992.7|83015.1|82990.1|31
1608191560000|2020-12-17 07:52:40|83017.2|82992.2|83033.9|82983.9|83035.3|82998.7|83016.1|82981|49
1608191570000|2020-12-17 07:52:50|83021.8|82996.8|83019.9|82994.9|83022.1|82997.1|83019.5|82994.5|36
1608191580000|2020-12-17 07:53:00|83019.6|82994.6|83077.7|83027.7|83078.5|83028.5|83019.6|82994.6|71
1608191590000|2020-12-17 07:53:10|83077.2|83027.2|83078.8|83028.8|83081.4|83031.4|83077.2|83027.2|41
1608191600000|2020-12-17 07:53:20|83077.6|83027.6|83063.9|83038.9|83078.2|83040.4|83061|83025.8|41
1608191610000|2020-12-17 07:53:30|83064.4|83039.4|83076|83026|83077.5|83040.1|83061.4|83026|46
1608191620000|2020-12-17 07:53:40|83076.3|83026.3|83072.9|83022.9|83076.9|83037.3|83061.9|83021.4|18
1608191630000|2020-12-17 07:53:50|83059.1|83034.1|83073.1|83048.1|83086.6|83050.6|83057.1|83023.1|37
1608191640000|2020-12-17 07:54:00|83072.8|83047.8|83069.3|83019.3|83084.7|83048|83069.2|83019.2|45
1608191650000|2020-12-17 07:54:10|83069.2|83019.2|83068.3|83018.3|83069.5|83019.5|83064.7|83014.7|54
1608191660000|2020-12-17 07:54:20|83068.6|83018.6|83069.2|83019.2|83070.1|83020.1|83067.2|83017.2|28
1608191670000|2020-12-17 07:54:30|83069.4|83019.4|83068.6|83018.6|83069.4|83019.4|83067.1|83017.1|26
1608191680000|2020-12-17 07:54:40|83068.5|83018.5|83068.2|83018.2|83069.5|83019.5|83067.9|83017.9|16
1608191690000|2020-12-17 07:54:50|83068.5|83018.5|83052.7|83027.7|83068.5|83027.7|83052.4|83014.9|38
1608191700000|2020-12-17 07:55:00|83053|83028|83061.9|83011.9|83065.3|83028|83046.8|83009.4|42
1608191710000|2020-12-17 07:55:10|83061.4|83011.4|83066.2|83016.2|83067|83017|83061.4|83011.4|41
1608191720000|2020-12-17 07:55:20|83065.8|83015.8|83069|83019|83069.8|83019.8|83065.2|83015.2|37
1608191730000|2020-12-17 07:55:30|83069.1|83019.1|83067.7|83017.7|83069.4|83019.4|83067.7|83017.7|24
1608191740000|2020-12-17 07:55:40|83067.8|83017.8|83071.5|83021.5|83073.2|83023.2|83067.8|83017.8|28
1608191750000|2020-12-17 07:55:50|83071.4|83021.4|83073.3|83023.3|83073.8|83036.2|83056.7|83020.1|45
1608191760000|2020-12-17 07:56:00|83070.9|83020.9|83061.8|83036.8|83073.8|83037.6|83057.7|83020.9|44
1608191770000|2020-12-17 07:56:10|83061.9|83036.9|83062.5|83037.5|83064.2|83039.2|83061.4|83036.4|52
1608191780000|2020-12-17 07:56:20|83062.6|83037.6|83072.1|83022.1|83072.3|83038.9|83062|83016.1|43
1608191790000|2020-12-17 07:56:30|83070.2|83020.2|83070.3|83020.3|83071.9|83021.9|83066.9|83016.9|63
1608191800000|2020-12-17 07:56:40|83070.4|83020.4|83071|83021|83072.4|83022.4|83069|83019|55
1608191810000|2020-12-17 07:56:50|83070|83020|83072.9|83022.9|83074.2|83024.2|83068.3|83018.3|60
1608191820000|2020-12-17 07:57:00|83072.7|83022.7|83088|83038|83088.5|83038.5|83072.3|83022.3|57
1608191830000|2020-12-17 07:57:10|83087.4|83037.4|83094|83044|83094|83044|83087.4|83037.4|47
1608191840000|2020-12-17 07:57:20|83093.8|83043.8|83094.6|83044.6|83098|83059.8|83077.7|83040.7|70
1608191850000|2020-12-17 07:57:30|83094.3|83044.3|83094.5|83044.5|83098|83060.1|83082|83039.3|61
1608191860000|2020-12-17 07:57:40|83095.8|83045.8|83096|83046|83097|83047|83094.1|83044.1|45
1608191870000|2020-12-17 07:57:50|83095.2|83045.2|83094.1|83044.1|83095.9|83045.9|83092.6|83042.6|43
1608191880000|2020-12-17 07:58:00|83095.1|83045.1|83085.6|83060.6|83098.7|83060.7|83085.5|83044.1|51
1608191890000|2020-12-17 07:58:10|83086.1|83061.1|83087.2|83037.2|83097.9|83061.1|83082.8|83036.3|59
1608191900000|2020-12-17 07:58:20|83088|83038|83085.9|83035.9|83089.3|83054.1|83075.5|83035.9|54
1608191910000|2020-12-17 07:58:30|83073.4|83048.4|83069.7|83044.7|83086.8|83049.4|83058.7|83022.1|74
1608191920000|2020-12-17 07:58:40|83070.3|83045.3|83083.3|83033.3|83085.7|83047.8|83069.1|83032.8|50
1608191930000|2020-12-17 07:58:50|83084.1|83034.1|83085.8|83035.8|83087.7|83049.5|83072.5|83033.9|56
1608191940000|2020-12-17 07:59:00|83085.5|83035.5|83084.6|83034.6|83085.9|83047.2|83066|83030.9|63
1608191950000|2020-12-17 07:59:10|83084.9|83034.9|83072.1|83047.1|83084.9|83049.6|83070.9|83033.9|48
1608191960000|2020-12-17 07:59:20|83071.9|83046.9|83072.8|83047.8|83073.4|83048.4|83070.9|83045.9|44
1608191970000|2020-12-17 07:59:30|83072.4|83047.4|83087.2|83037.2|83089.4|83047.7|83060.1|83032.7|60
1608191980000|2020-12-17 07:59:40|83087.8|83037.8|83074.2|83049.2|83089.7|83051.1|83074.2|83036.3|53
1608191990000|2020-12-17 07:59:50|83075.5|83050.5|83074.4|83049.4|83088.5|83052.3|83072.5|83036.7|51
1608192000000|2020-12-17 08:00:00|83073.8|83048.8|83099.9|83049.9|83099.9|83058.6|83073.8|83045.4|66
1608192010000|2020-12-17 08:00:10|83100.7|83050.7|83091|83041|83100.7|83050.7|83091|83041|62
1608192020000|2020-12-17 08:00:20|83077.4|83052.4|83073|83023|83091.8|83052.6|83062.5|83022.9|72
1608192030000|2020-12-17 08:00:30|83074.6|83024.6|83058.1|83033.1|83074.6|83033.5|83058.1|83016.7|75
1608192040000|2020-12-17 08:00:40|83055.7|83030.7|83066.9|83016.9|83067.4|83032.4|83053.3|83015.8|60
1608192050000|2020-12-17 08:00:50|83067.1|83017.1|83055.5|83030.5|83068.6|83033.7|83052.8|83010.4|61
1608192060000|2020-12-17 08:01:00|83070|83020|83073.7|83023.7|83077.7|83027.7|83067.6|83017.6|65
1608192070000|2020-12-17 08:01:10|83072.7|83022.7|83055.3|83005.3|83073.7|83033|83044.5|82999.8|63
1608192080000|2020-12-17 08:01:20|83056.7|83006.7|83044.4|82994.4|83058.2|83012.6|83037.6|82994.4|58
1608192090000|2020-12-17 08:01:30|83045.3|82995.3|83068.9|83018.9|83070.3|83020.3|83031.5|82994.1|64
1608192100000|2020-12-17 08:01:40|83069.1|83019.1|83077.3|83027.3|83083.6|83040.4|83063.1|83017|65
1608192110000|2020-12-17 08:01:50|83075.4|83025.4|83075.5|83025.5|83077.7|83035.3|83060.2|83019.5|57
1608192120000|2020-12-17 08:02:00|83074.5|83024.5|83052.1|83002.1|83079|83041|83049.3|82999.3|61
1608192130000|2020-12-17 08:02:10|83051.3|83001.3|83050.4|83000.4|83052.9|83002.9|83047.8|82997.8|57
1608192140000|2020-12-17 08:02:20|83050.6|83000.6|83050.4|83000.4|83050.9|83010.6|83033.6|82995.4|67
1608192150000|2020-12-17 08:02:30|83050.8|83000.8|83050.5|83000.5|83052.4|83002.4|83048.7|82998.7|68
1608192160000|2020-12-17 08:02:40|83050.4|83000.4|83034.9|83009.9|83051|83013.4|83034.9|83000.4|49
1608192170000|2020-12-17 08:02:50|83034.8|83009.8|83049.3|82999.3|83050.5|83012.7|83034.8|82995.4|56
1608192180000|2020-12-17 08:03:00|83048.2|82998.2|83048.5|82998.5|83050.3|83011.4|83035|82995.2|48
1608192190000|2020-12-17 08:03:10|83048.6|82998.6|83046.7|82996.7|83049.3|82999.3|83044.5|82994.5|48
1608192200000|2020-12-17 08:03:20|83046.6|82996.6|83030.4|83005.4|83049.5|83010.5|83030.4|82992.9|56
1608192210000|2020-12-17 08:03:30|83045.2|82995.2|83048.5|82998.5|83050.1|83000.1|83045.2|82995.2|48
1608192220000|2020-12-17 08:03:40|83049.3|82999.3|83038.6|83013.6|83051|83013.6|83037.3|82998.5|49
1608192230000|2020-12-17 08:03:50|83038.7|83013.7|83034.6|83009.6|83050|83015.2|83033.6|82995.9|48
1608192240000|2020-12-17 08:04:00|83034.9|83009.9|83046.4|82996.4|83049.8|83011.8|83034.7|82994.1|54
1608192250000|2020-12-17 08:04:10|83046.6|82996.6|83048.2|82998.2|83049.2|83009.8|83034.8|82995.4|43
1608192260000|2020-12-17 08:04:20|83048.1|82998.1|83047.9|82997.9|83048.7|83011.3|83034.3|82995.7|54
1608192270000|2020-12-17 08:04:30|83048|82998|83047.9|82997.9|83050.6|83012.3|83034.5|82996.7|47
1608192280000|2020-12-17 08:04:40|83048.5|82998.5|83047.6|82997.6|83049.2|83010.9|83032.9|82993.7|65
1608192290000|2020-12-17 08:04:50|83047.7|82997.7|83049.4|82999.4|83054|83004|83046.4|82996.4|59
1608192300000|2020-12-17 08:05:00|83048|82998|83037.3|82987.3|83049.4|83008.6|83026.3|82987.2|60
1608192310000|2020-12-17 08:05:10|83037.2|82987.2|83046.4|82996.4|83047.9|82997.9|83037.2|82987.2|60
1608192320000|2020-12-17 08:05:20|83046.5|82996.5|83043|82993|83046.5|82996.5|83043|82993|57
1608192330000|2020-12-17 08:05:30|83042.2|82992.2|83034.7|82984.7|83045.6|83007.3|83027.2|82983.6|65
1608192340000|2020-12-17 08:05:40|83034.2|82984.2|83036|82986|83039.5|83003|83020.4|82980.3|68
1608192350000|2020-12-17 08:05:50|83036.4|82986.4|83040.6|82990.6|83043.7|83002|83023.9|82986.4|67
1608192360000|2020-12-17 08:06:00|83042.3|82992.3|83038.3|82988.3|83042.3|82992.3|83038|82988|50
1608192370000|2020-12-17 08:06:10|83038.7|82988.7|83035.4|82985.4|83038.9|83002.2|83020.1|82982.6|54
1608192380000|2020-12-17 08:06:20|83034.9|82984.9|83039.2|82989.2|83039.8|82989.8|83033.9|82983.9|53
1608192390000|2020-12-17 08:06:30|83039.3|82989.3|83040.1|82990.1|83042.3|83004.5|83028.8|82987.5|55
1608192400000|2020-12-17 08:06:40|83039.7|82989.7|83029|82979|83039.7|82996.8|83018.6|82979|59
1608192410000|2020-12-17 08:06:50|83029.7|82979.7|83018.4|82993.4|83032.8|82998.6|83016|82979.1|68
1608192420000|2020-12-17 08:07:00|83018.7|82993.7|83015.7|82990.7|83021.4|82996.4|83015.7|82990.7|49
1608192430000|2020-12-17 08:07:10|83015.8|82990.8|83011.3|82986.3|83026.9|82991.1|83011.3|82975|49
1608192440000|2020-12-17 08:07:20|83010.9|82985.9|83012.6|82987.6|83014.5|82989.5|83010.9|82985.9|32
1608192450000|2020-12-17 08:07:30|83012.8|82987.8|83010.4|82985.4|83013.7|82988.7|83007.4|82982.4|37
1608192460000|2020-12-17 08:07:40|83010.2|82985.2|83012.2|82987.2|83013.2|82988.2|83009.2|82984.2|35
1608192470000|2020-12-17 08:07:50|83013.1|82988.1|83017.3|82992.3|83018.5|82993.5|83012.7|82987.7|37
1608192480000|2020-12-17 08:08:00|83017|82992|83026.3|82976.3|83026.9|82992.5|83015.6|82975.7|37
1608192490000|2020-12-17 08:08:10|83026.4|82976.4|83039.1|82989.1|83039.1|82991.8|83013.4|82976.4|37
1608192500000|2020-12-17 08:08:20|83038.3|82988.3|83032.1|82982.1|83039|82989|83032.1|82982.1|44
1608192510000|2020-12-17 08:08:30|83032.4|82982.4|83027.6|82977.6|83032.9|82991.6|83013.6|82974.6|65
1608192520000|2020-12-17 08:08:40|83026.6|82976.6|83034.6|82984.6|83035.5|82985.5|83026.6|82976.6|63
1608192530000|2020-12-17 08:08:50|83034.9|82984.9|83038.3|82988.3|83039.5|82989.5|83034.9|82984.9|38
1608192540000|2020-12-17 08:09:00|83038|82988|83028.3|82978.3|83038|82997|83011.7|82973.1|62
1608192550000|2020-12-17 08:09:10|83027.1|82977.1|83022.7|82972.7|83027.2|82977.2|83021.1|82971.1|37
1608192560000|2020-12-17 08:09:20|83022.3|82972.3|83000.7|82975.7|83022.5|82978.8|83000.5|82963.6|46
1608192570000|2020-12-17 08:09:30|83001.6|82976.6|83013.4|82963.4|83013.6|82977.6|83000|82960|50
1608192580000|2020-12-17 08:09:40|83013.9|82963.9|83004.9|82979.9|83017.1|82981.9|83004.6|82962.9|45
1608192590000|2020-12-17 08:09:50|83005.9|82980.9|83006.1|82981.1|83020.1|82982.8|83004.3|82968|49
1608192600000|2020-12-17 08:10:00|83007.2|82982.2|83036.9|82986.9|83036.9|82988.2|83006.5|82980.1|62
1608192610000|2020-12-17 08:10:10|83037.2|82987.2|83038.9|82988.9|83040.2|82990.2|83035.1|82985.1|51
1608192620000|2020-12-17 08:10:20|83038.8|82988.8|83041.3|82991.3|83042.2|82992.2|83037.6|82987.6|42
1608192630000|2020-12-17 08:10:30|83040.9|82990.9|83028.4|83003.4|83041.2|83006.4|83027.4|82988|53
1608192640000|2020-12-17 08:10:40|83028.3|83003.3|83026.8|83001.8|83030.5|83005.5|83026.5|83001.5|41
1608192650000|2020-12-17 08:10:50|83026.7|83001.7|83038.7|82988.7|83039.7|83002.6|83024.1|82983.9|56
1608192660000|2020-12-17 08:11:00|83038.2|82988.2|83029.3|83004.3|83041.9|83004.8|83027.7|82988.2|52
1608192670000|2020-12-17 08:11:10|83029.5|83004.5|83030.7|83005.7|83030.7|83005.7|83028.1|83003.1|43
1608192680000|2020-12-17 08:11:20|83030.8|83005.8|83033.9|83008.9|83036.3|83011.3|83028.8|83003.8|51
1608192690000|2020-12-17 08:11:30|83034.2|83009.2|83036.9|83011.9|83036.9|83011.9|83033.3|83008.3|38
1608192700000|2020-12-17 08:11:40|83036.8|83011.8|83054.5|83029.5|83057.4|83029.5|83035.9|83000.2|46
1608192710000|2020-12-17 08:11:50|83053.6|83028.6|83056.3|83031.3|83056.7|83031.7|83052.1|83027.1|48
1608192720000|2020-12-17 08:12:00|83056.4|83031.4|83065.1|83015.1|83068.9|83031.5|83055.6|83014.5|45
1608192730000|2020-12-17 08:12:10|83066.1|83016.1|83056.5|83031.5|83067.9|83031.9|83054.9|83015.3|41
1608192740000|2020-12-17 08:12:20|83056.6|83031.6|83055.3|83030.3|83056.6|83031.6|83053.6|83028.6|37
1608192750000|2020-12-17 08:12:30|83057|83032|83054.7|83029.7|83057.8|83032.8|83053.3|83028.3|43
1608192760000|2020-12-17 08:12:40|83054.8|83029.8|83053.1|83028.1|83055.2|83030.2|83051.6|83026.6|45
1608192770000|2020-12-17 08:12:50|83053.2|83028.2|83055.4|83030.4|83056|83031|83053.2|83028.2|30
1608192780000|2020-12-17 08:13:00|83056.1|83031.1|83058|83033|83058|83033|83055|83030|42
1608192790000|2020-12-17 08:13:10|83057.9|83032.9|83057.2|83032.2|83072.9|83035.2|83056.4|83019.8|52
1608192800000|2020-12-17 08:13:20|83057.8|83032.8|83054.3|83029.3|83058.3|83033.3|83054.3|83029.3|52
1608192810000|2020-12-17 08:13:30|83054.9|83029.9|83066|83016|83067|83029.9|83048.8|83011.7|55
1608192820000|2020-12-17 08:13:40|83066.4|83016.4|83058.1|83033.1|83067.6|83034.2|83055.2|83016|43
1608192830000|2020-12-17 08:13:50|83057.5|83032.5|83056.7|83031.7|83059.4|83034.4|83054.8|83029.8|28
1608192840000|2020-12-17 08:14:00|83057.3|83032.3|83066.2|83016.2|83070.6|83032.5|83055.9|83015.7|44
1608192850000|2020-12-17 08:14:10|83066.6|83016.6|83065|83040|83067.2|83041.7|83054.1|83016.6|57
1608192860000|2020-12-17 08:14:20|83065.6|83040.6|83065|83040|83068.8|83043.8|83063.9|83038.9|49
1608192870000|2020-12-17 08:14:30|83065.7|83040.7|83085.7|83060.7|83088.3|83063.3|83064.7|83039.7|48
1608192880000|2020-12-17 08:14:40|83086.1|83061.1|83098.6|83073.6|83105.7|83073.6|83085.6|83055.1|57
1608192890000|2020-12-17 08:14:50|83099.4|83074.4|83096.5|83071.5|83109.9|83074.4|83095.6|83058.1|60
1608192900000|2020-12-17 08:15:00|83107.4|83057.4|83091.2|83066.2|83110.6|83075.2|83090.9|83056.8|69
1608192910000|2020-12-17 08:15:10|83091|83066|83092|83067|83102.1|83068.2|83087.6|83052.1|65
1608192920000|2020-12-17 08:15:20|83091.4|83066.4|83088.9|83063.9|83091.4|83066.4|83087.4|83062.4|54
1608192930000|2020-12-17 08:15:30|83088.6|83063.6|83084.9|83059.9|83088.6|83063.6|83080.5|83055.5|43
1608192940000|2020-12-17 08:15:40|83084.8|83059.8|83080.8|83055.8|83085.1|83060.1|83076.8|83051.8|48
1608192950000|2020-12-17 08:15:50|83081.1|83056.1|83073.3|83048.3|83081.7|83056.7|83072.6|83047.6|53
1608192960000|2020-12-17 08:16:00|83072.6|83047.6|83078.1|83053.1|83084.8|83059.8|83071.2|83046.2|63
1608192970000|2020-12-17 08:16:10|83078|83053|83077.7|83052.7|83080.9|83055.9|83076.6|83051.6|52
1608192980000|2020-12-17 08:16:20|83078.8|83053.8|83078.9|83053.9|83081.1|83056.1|83078.1|83053.1|37
1608192990000|2020-12-17 08:16:30|83077.7|83052.7|83079.4|83054.4|83080.7|83055.7|83077.7|83052.7|40
1608193000000|2020-12-17 08:16:40|83079.5|83054.5|83078.3|83053.3|83081.5|83056.5|83078.1|83053.1|41
1608193010000|2020-12-17 08:16:50|83078.1|83053.1|83077.8|83052.8|83079.7|83054.7|83076.8|83051.8|38
1608193020000|2020-12-17 08:17:00|83080.4|83055.4|83086.9|83061.9|83086.9|83061.9|83080.4|83055.4|49
1608193030000|2020-12-17 08:17:10|83086.7|83061.7|83086.3|83061.3|83087.4|83062.4|83085.8|83060.8|38
1608193040000|2020-12-17 08:17:20|83086.6|83061.6|83085.8|83060.8|83087.1|83062.1|83085.8|83060.8|21
1608193050000|2020-12-17 08:17:30|83085.5|83060.5|83093|83068|83093|83068|83085.5|83060.5|47
1608193060000|2020-12-17 08:17:40|83093.6|83068.6|83090.1|83065.1|83093.6|83068.6|83088.6|83063.6|50
1608193070000|2020-12-17 08:17:50|83089.9|83064.9|83099.3|83074.3|83113.2|83075.5|83089.9|83062.3|45
1608193080000|2020-12-17 08:18:00|83098.8|83073.8|83115.4|83065.4|83115.6|83078.2|83097.9|83063.8|59
1608193090000|2020-12-17 08:18:10|83116|83066|83102.6|83077.6|83116|83079.5|83102.1|83064.1|51
1608193100000|2020-12-17 08:18:20|83102.4|83077.4|83103.1|83078.1|83115.4|83079|83098|83064.9|55
1608193110000|2020-12-17 08:18:30|83103.9|83078.9|83105.4|83080.4|83105.5|83080.5|83103.5|83078.5|37
1608193120000|2020-12-17 08:18:40|83104.3|83079.3|83104.8|83079.8|83105.5|83080.5|83104|83079|23
1608193130000|2020-12-17 08:18:50|83104.9|83079.9|83099.6|83074.6|83104.9|83079.9|83097.2|83072.2|42
1608193140000|2020-12-17 08:19:00|83099.5|83074.5|83094.4|83069.4|83099.7|83074.7|83093.5|83068.5|43
1608193150000|2020-12-17 08:19:10|83094.5|83069.5|83098.8|83048.8|83100|83069.5|83084.3|83047.4|53
1608193160000|2020-12-17 08:19:20|83098.9|83048.9|83083.3|83058.3|83099.2|83058.4|83079.2|83041.5|42
1608193170000|2020-12-17 08:19:30|83083.6|83058.6|83079.5|83054.5|83083.6|83058.6|83078.9|83053.9|52
1608193180000|2020-12-17 08:19:40|83079.4|83054.4|83082.7|83057.7|83083|83058|83076.3|83051.3|49
1608193190000|2020-12-17 08:19:50|83082|83057|83096.2|83071.2|83107.7|83071.2|83082|83055.7|54
1608193200000|2020-12-17 08:20:00|83096.3|83071.3|83106.1|83056.1|83108.5|83071.3|83095.1|83055.7|46
1608193210000|2020-12-17 08:20:10|83106.6|83056.6|83112.9|83062.9|83113.4|83072.6|83093.7|83055.7|52
1608193220000|2020-12-17 08:20:20|83112.7|83062.7|83111|83086|83124.3|83086|83105.2|83062.3|56
1608193230000|2020-12-17 08:20:30|83111.1|83086.1|83108.3|83083.3|83111.2|83086.2|83107.8|83082.8|45
1608193240000|2020-12-17 08:20:40|83109.8|83084.8|83124.7|83074.7|83128.4|83090.8|83109.8|83073.9|48
1608193250000|2020-12-17 08:20:50|83124.8|83074.8|83117.6|83092.6|83130.3|83093.3|83112.7|83073.4|53
1608193260000|2020-12-17 08:21:00|83117.2|83092.2|83118.2|83093.2|83118.5|83093.5|83117.2|83092.2|41
1608193270000|2020-12-17 08:21:10|83118.1|83093.1|83154.5|83104.5|83154.5|83110.6|83116.6|83091.6|48
1608193280000|2020-12-17 08:21:20|83154.3|83104.3|83147.1|83097.1|83154.7|83104.7|83144.3|83094.3|57
1608193290000|2020-12-17 08:21:30|83147|83097|83147.9|83097.9|83149.5|83099.5|83145.6|83095.6|48
1608193300000|2020-12-17 08:21:40|83136.3|83111.3|83133.5|83108.5|83147.4|83112.1|83133.5|83094.6|51
1608193310000|2020-12-17 08:21:50|83132.9|83107.9|83148|83098|83148.2|83109|83132.5|83094.6|46
1608193320000|2020-12-17 08:22:00|83148.1|83098.1|83152|83102|83153.5|83113.4|83135.3|83097.3|60
1608193330000|2020-12-17 08:22:10|83152.3|83102.3|83129.9|83104.9|83159.8|83109.8|83129.5|83092.3|63
1608193340000|2020-12-17 08:22:20|83130|83105|83141.3|83091.3|83142.4|83105|83126.2|83090.4|45
1608193350000|2020-12-17 08:22:30|83141.5|83091.5|83123|83098|83143.3|83101.6|83121.7|83084.3|47
1608193360000|2020-12-17 08:22:40|83122.3|83097.3|83112.8|83087.8|83128.2|83097.7|83112.3|83076.2|46
1608193370000|2020-12-17 08:22:50|83113.5|83088.5|83118.9|83093.9|83119.2|83094.2|83113.5|83088.5|38
1608193380000|2020-12-17 08:23:00|83119.4|83094.4|83118.4|83093.4|83134.4|83097.1|83116.7|83083.9|49
1608193390000|2020-12-17 08:23:10|83119|83094|83121.5|83096.5|83121.7|83096.7|83118.4|83093.4|40
1608193400000|2020-12-17 08:23:20|83121.3|83096.3|83122.3|83097.3|83122.6|83097.6|83120.1|83095.1|48
1608193410000|2020-12-17 08:23:30|83121.9|83096.9|83138.1|83088.1|83146.9|83107.9|83121|83087.7|61
1608193420000|2020-12-17 08:23:40|83138.3|83088.3|83121.9|83096.9|83138.3|83097.3|83118.6|83079.3|57
1608193430000|2020-12-17 08:23:50|83121.8|83096.8|83135.5|83085.5|83137.4|83097.1|83121.8|83083.9|39
1608193440000|2020-12-17 08:24:00|83122.6|83097.6|83115.9|83090.9|83122.7|83097.7|83114.6|83089.6|37
1608193450000|2020-12-17 08:24:10|83116.1|83091.1|83110.9|83085.9|83128.2|83093.2|83108.6|83078.2|56
1608193460000|2020-12-17 08:24:20|83111|83086|83114.9|83089.9|83117.8|83092.8|83110|83085|61
1608193470000|2020-12-17 08:24:30|83115|83090|83125.1|83100.1|83134.9|83100.2|83115|83078.1|51
1608193480000|2020-12-17 08:24:40|83124.9|83099.9|83136.4|83086.4|83137.2|83100.5|83124.9|83084.2|40
1608193490000|2020-12-17 08:24:50|83136.3|83086.3|83134.4|83084.4|83136.5|83086.5|83134.2|83084.2|31
1608193500000|2020-12-17 08:25:00|83134.7|83084.7|83118.3|83093.3|83135.5|83096.8|83117.6|83081.2|46
1608193510000|2020-12-17 08:25:10|83118.4|83093.4|83127.7|83077.7|83128|83093.8|83114.8|83075.7|35
1608193520000|2020-12-17 08:25:20|83127.9|83077.9|83129.9|83079.9|83133.9|83083.9|83124.1|83074.1|64
1608193530000|2020-12-17 08:25:30|83130|83080|83118.6|83093.6|83130|83094.4|83118.3|83076.1|56
1608193540000|2020-12-17 08:25:40|83118.7|83093.7|83125.5|83100.5|83127.3|83102.3|83118.7|83093.7|49
1608193550000|2020-12-17 08:25:50|83125.4|83100.4|83138.3|83088.3|83139|83100.5|83124.7|83085.1|42
1608193560000|2020-12-17 08:26:00|83138.2|83088.2|83137.9|83087.9|83139.5|83089.5|83137.6|83087.6|39
1608193570000|2020-12-17 08:26:10|83129|83104|83150.7|83100.7|83151.2|83109.5|83129|83099.7|48
1608193580000|2020-12-17 08:26:20|83150.6|83100.6|83141.7|83091.7|83150.6|83100.6|83141.7|83091.7|41
1608193590000|2020-12-17 08:26:30|83142|83092|83141|83091|83144.2|83094.2|83139.9|83089.9|36
1608193600000|2020-12-17 08:26:40|83142.1|83092.1|83143.5|83093.5|83144.3|83094.3|83142.1|83092.1|45
1608193610000|2020-12-17 08:26:50|83143.6|83093.6|83138.7|83088.7|83144.1|83094.1|83138.7|83088.7|32
1608193620000|2020-12-17 08:27:00|83138.1|83088.1|83134.3|83084.3|83138.8|83094.9|83119.9|83082|38
1608193630000|2020-12-17 08:27:10|83134.1|83084.1|83133.9|83083.9|83135.4|83085.4|83133.7|83083.7|28
1608193640000|2020-12-17 08:27:20|83134|83084|83140.6|83090.6|83140.6|83090.6|83132.3|83082.3|32
1608193650000|2020-12-17 08:27:30|83140.5|83090.5|83136.5|83086.5|83140.6|83090.6|83135.9|83085.9|23
1608193660000|2020-12-17 08:27:40|83136.7|83086.7|83137.1|83087.1|83137.3|83087.3|83136.7|83086.7|15
1608193670000|2020-12-17 08:27:50|83137|83087|83146.8|83096.8|83147.2|83097.2|83136.4|83086.4|28
1608193680000|2020-12-17 08:28:00|83146.7|83096.7|83140.3|83090.3|83147.7|83109.3|83134.2|83090.3|34
1608193690000|2020-12-17 08:28:10|83140.4|83090.4|83139.4|83089.4|83140.6|83090.6|83138.9|83088.9|30
1608193700000|2020-12-17 08:28:20|83139.6|83089.6|83138.7|83088.7|83143.8|83093.8|83138|83088|43
1608193710000|2020-12-17 08:28:30|83137.9|83087.9|83137.9|83087.9|83138.1|83088.1|83135.4|83085.4|41
1608193720000|2020-12-17 08:28:40|83137.8|83087.8|83134.3|83084.3|83138.1|83088.1|83133.6|83083.6|32
1608193730000|2020-12-17 08:28:50|83134.2|83084.2|83129.1|83079.1|83135.1|83085.1|83128.5|83078.5|33
1608193740000|2020-12-17 08:29:00|83129.5|83079.5|83128.2|83078.2|83129.7|83079.7|83127.4|83077.4|30
1608193750000|2020-12-17 08:29:10|83128.7|83078.7|83126.1|83076.1|83128.9|83078.9|83125.6|83075.6|33
1608193760000|2020-12-17 08:29:20|83126|83076|83129.8|83079.8|83132.5|83082.5|83125.9|83075.9|43
1608193770000|2020-12-17 08:29:30|83130.1|83080.1|83127.5|83077.5|83132|83082|83125.6|83075.6|45
1608193780000|2020-12-17 08:29:40|83127.1|83077.1|83128.4|83078.4|83131.4|83081.4|83127.1|83077.1|48
1608193790000|2020-12-17 08:29:50|83128.5|83078.5|83115.1|83065.1|83128.5|83078.5|83115.1|83065.1|50
1608193800000|2020-12-17 08:30:00|83115.5|83065.5|83121|83071|83122.7|83072.7|83111.3|83061.3|61
1608193810000|2020-12-17 08:30:10|83121.2|83071.2|83106.6|83056.6|83122.4|83072.4|83105.8|83055.8|51
1608193820000|2020-12-17 08:30:20|83107.3|83057.3|83103.3|83053.3|83108.5|83058.5|83097.1|83047.1|52
1608193830000|2020-12-17 08:30:30|83103.8|83053.8|83109.1|83059.1|83109.5|83059.5|83102.1|83052.1|45
1608193840000|2020-12-17 08:30:40|83109.4|83059.4|83088.2|83063.2|83115.1|83067.7|83087.1|83055.8|65
1608193850000|2020-12-17 08:30:50|83088|83063|83101.1|83051.1|83104.3|83063.8|83087|83050.1|53
1608193860000|2020-12-17 08:31:00|83101.2|83051.2|83101.5|83051.5|83101.7|83063.8|83088.8|83047.1|48
1608193870000|2020-12-17 08:31:10|83101.3|83051.3|83103|83053|83103.1|83064.1|83087.3|83049.6|43
1608193880000|2020-12-17 08:31:20|83103.4|83053.4|83093.3|83043.3|83104.3|83064|83079.9|83039.7|50
1608193890000|2020-12-17 08:31:30|83091.4|83041.4|83063.5|83013.5|83091.4|83053.8|83060.5|83010.5|66
1608193900000|2020-12-17 08:31:40|83064|83014|83053.8|83003.8|83064.6|83014.6|83053|83003|65
1608193910000|2020-12-17 08:31:50|83054.5|83004.5|83066.2|83016.2|83068.1|83018.1|83054.5|83004.5|69
1608193920000|2020-12-17 08:32:00|83067.1|83017.1|83071.1|83021.1|83075|83036.2|83059.8|83016.1|65
1608193930000|2020-12-17 08:32:10|83071.3|83021.3|83060.5|83035.5|83073.6|83036.1|83058.7|83021.3|40
1608193940000|2020-12-17 08:32:20|83061|83036|83069.8|83019.8|83073|83036.3|83058.3|83019.8|40
1608193950000|2020-12-17 08:32:30|83070|83020|83069.7|83019.7|83073.6|83032.1|83054.6|83016.5|56
1608193960000|2020-12-17 08:32:40|83069.9|83019.9|83072|83022|83073.3|83023.3|83069.4|83019.4|53
1608193970000|2020-12-17 08:32:50|83072.4|83022.4|83063.1|83013.1|83074.3|83024.3|83063.1|83013.1|34
1608193980000|2020-12-17 08:33:00|83063.5|83013.5|83071.9|83021.9|83071.9|83021.9|83063.3|83013.3|48
1608193990000|2020-12-17 08:33:10|83072.3|83022.3|83077.1|83027.1|83079.4|83029.4|83072.2|83022.2|45
1608194000000|2020-12-17 08:33:20|83076.7|83026.7|83076.7|83026.7|83077.2|83027.2|83075.9|83025.9|25
1608194010000|2020-12-17 08:33:30|83075.6|83025.6|83077.1|83027.1|83077.3|83027.3|83075.6|83025.6|23
1608194020000|2020-12-17 08:33:40|83076.9|83026.9|83077.1|83027.1|83077.6|83027.6|83075.9|83025.9|29
1608194030000|2020-12-17 08:33:50|83076.7|83026.7|83072.9|83022.9|83076.7|83026.7|83071.8|83021.8|40
1608194040000|2020-12-17 08:34:00|83072.4|83022.4|83079.1|83029.1|83080.7|83044|83064.9|83021.2|47
1608194050000|2020-12-17 08:34:10|83079.7|83029.7|83077|83027|83082.9|83032.9|83077|83027|46
1608194060000|2020-12-17 08:34:20|83076.9|83026.9|83064.3|83014.3|83076.9|83033.6|83058.3|83014.1|56
1608194070000|2020-12-17 08:34:30|83065.6|83015.6|83065.9|83015.9|83067|83017|83064.6|83014.6|30
1608194080000|2020-12-17 08:34:40|83065.7|83015.7|83049.9|82999.9|83065.7|83021.8|83037.3|82999.9|57
1608194090000|2020-12-17 08:34:50|83047.6|82997.6|83034.9|83009.9|83048.4|83013.6|83034.8|82993.1|60
1608194100000|2020-12-17 08:35:00|83034.6|83009.6|83048.1|82998.1|83052|83014|83034.6|82996.2|55
1608194110000|2020-12-17 08:35:10|83048|82998|83050.4|83000.4|83050.4|83012.5|83035.5|82998|38
1608194120000|2020-12-17 08:35:20|83039.3|83014.3|83038.2|83013.2|83054.7|83017|83036.6|83000.3|50
1608194130000|2020-12-17 08:35:30|83038|83013|83053.6|83003.6|83055.2|83016|83036.7|82999.2|41
1608194140000|2020-12-17 08:35:40|83053.7|83003.7|83044.1|83019.1|83057|83019.1|83039.7|83001.9|43
1608194150000|2020-12-17 08:35:50|83044|83019|83032.7|83007.7|83058.3|83020.5|83032.1|82995.8|55
1608194160000|2020-12-17 08:36:00|83032.5|83007.5|83045.2|82995.2|83047|83008.3|83031.4|82994.6|45
1608194170000|2020-12-17 08:36:10|83044.6|82994.6|83045|82995|83046.8|82996.8|83043.3|82993.3|36
1608194180000|2020-12-17 08:36:20|83044.9|82994.9|83048.6|82998.6|83049|82999|83044.5|82994.5|28
1608194190000|2020-12-17 08:36:30|83048.1|82998.1|83049|82999|83052.1|83002.1|83048|82998|50
1608194200000|2020-12-17 08:36:40|83049.1|82999.1|83051.2|83001.2|83052.7|83015.4|83039.3|82998.9|51
1608194210000|2020-12-17 08:36:50|83051.3|83001.3|83050.4|83000.4|83051.9|83001.9|83050.2|83000.2|21
1608194220000|2020-12-17 08:37:00|83050.3|83000.3|83053.5|83003.5|83054.9|83004.9|83050.3|83000.3|24
1608194230000|2020-12-17 08:37:10|83053.4|83003.4|83051.3|83001.3|83055|83016.1|83040.8|83001.2|42
1608194240000|2020-12-17 08:37:20|83050.7|83000.7|83045.8|82995.8|83050.8|83013.4|83032.8|82994.8|53
1608194250000|2020-12-17 08:37:30|83045.9|82995.9|83052.4|83002.4|83053.1|83012.3|83037.3|82995.1|48
1608194260000|2020-12-17 08:37:40|83052.2|83002.2|83052.1|83002.1|83053.3|83003.3|83051.1|83001.1|36
1608194270000|2020-12-17 08:37:50|83052.2|83002.2|83053.3|83003.3|83053.9|83003.9|83052.1|83002.1|29
1608194280000|2020-12-17 08:38:00|83053.7|83003.7|83045.4|82995.4|83053.8|83013.1|83036|82989.6|49
1608194290000|2020-12-17 08:38:10|83045.3|82995.3|83043.5|82993.5|83045.3|83008.6|83031.8|82990.2|48
1608194300000|2020-12-17 08:38:20|83043.4|82993.4|83042.4|82992.4|83044.7|82994.7|83041.6|82991.6|37
1608194310000|2020-12-17 08:38:30|83041.7|82991.7|83041.8|82991.8|83043.1|82993.1|83040.8|82990.8|29
1608194320000|2020-12-17 08:38:40|83042|82992|83039.6|82989.6|83044.7|82994.7|83038.9|82988.9|47
1608194330000|2020-12-17 08:38:50|83039.2|82989.2|83043.1|82993.1|83043.1|82993.1|83039.1|82989.1|33
1608194340000|2020-12-17 08:39:00|83043|82993|83039.4|82989.4|83048.4|82998.4|83036.9|82986.9|60
1608194350000|2020-12-17 08:39:10|83040|82990|83045.5|82995.5|83046|82996|83038.9|82988.9|44
1608194360000|2020-12-17 08:39:20|83046.1|82996.1|83047.8|82997.8|83048.2|82998.2|83045.4|82995.4|45
1608194370000|2020-12-17 08:39:30|83047.7|82997.7|83048.4|82998.4|83049.6|82999.6|83045.6|82995.6|51
1608194380000|2020-12-17 08:39:40|83048.6|82998.6|83046.4|82996.4|83048.8|82998.8|83041.2|82991.2|52
1608194390000|2020-12-17 08:39:50|83044.9|82994.9|83045.8|82995.8|83046.4|83006.3|83030.4|82992.6|49
1608194400000|2020-12-17 08:40:00|83045.9|82995.9|83046.4|82996.4|83047|82997|83045.7|82995.7|41
1608194410000|2020-12-17 08:40:10|83043.8|82993.8|83039.2|82989.2|83043.8|83001.6|83025.9|82983.1|48
1608194420000|2020-12-17 08:40:20|83039.3|82989.3|83041.9|82991.9|83042.1|82992.1|83036.5|82986.5|49
1608194430000|2020-12-17 08:40:30|83042|82992|83039.7|82989.7|83042.6|82992.6|83038.7|82988.7|44
1608194440000|2020-12-17 08:40:40|83039.8|82989.8|83035.7|82985.7|83039.8|82989.8|83035.7|82985.7|42
1608194450000|2020-12-17 08:40:50|83036|82986|83036.6|82986.6|83037.4|82987.4|83035.4|82985.4|44
1608194460000|2020-12-17 08:41:00|83037.6|82987.6|83037.6|82987.6|83039.1|83000.3|83024.3|82985.8|35
1608194470000|2020-12-17 08:41:10|83037.1|82987.1|83040.3|82990.3|83040.6|82990.6|83036.4|82986.4|31
1608194480000|2020-12-17 08:41:20|83040.4|82990.4|83044.1|82994.1|83046|82996|83039.9|82989.9|50
1608194490000|2020-12-17 08:41:30|83044|82994|83043.9|82993.9|83046.8|82996.8|83043.9|82993.9|41
1608194500000|2020-12-17 08:41:40|83044|82994|83044.4|82994.4|83045.1|82995.1|83041.4|82991.4|42
1608194510000|2020-12-17 08:41:50|83044.5|82994.5|83053.9|83003.9|83053.9|83003.9|83044.5|82994.5|52
1608194520000|2020-12-17 08:42:00|83056.2|83006.2|83066.3|83016.3|83067.7|83017.7|83056.2|83006.2|59
1608194530000|2020-12-17 08:42:10|83066.6|83016.6|83070.9|83020.9|83070.9|83020.9|83059.3|83009.3|58
1608194540000|2020-12-17 08:42:20|83071.5|83021.5|83076.2|83026.2|83076.2|83036.8|83061.2|83021.4|53
1608194550000|2020-12-17 08:42:30|83076.3|83026.3|83077.5|83027.5|83077.5|83027.5|83073.7|83023.7|48
1608194560000|2020-12-17 08:42:40|83077.4|83027.4|83076.6|83026.6|83077.4|83027.4|83075.9|83025.9|34
1608194570000|2020-12-17 08:42:50|83076.7|83026.7|83074.3|83024.3|83076.8|83026.8|83074.3|83024.3|28
1608194580000|2020-12-17 08:43:00|83074.4|83024.4|83077.8|83027.8|83077.8|83027.8|83074.4|83024.4|42
1608194590000|2020-12-17 08:43:10|83078.4|83028.4|83096|83046|83096.4|83046.4|83077.7|83027.7|61
1608194600000|2020-12-17 08:43:20|83095.9|83045.9|83092|83042|83096.9|83046.9|83091.1|83041.1|42
1608194610000|2020-12-17 08:43:30|83091.7|83041.7|83102.1|83052.1|83103.5|83053.5|83091.6|83041.6|57
1608194620000|2020-12-17 08:43:40|83103.1|83053.1|83102.1|83052.1|83104.2|83054.2|83101.9|83051.9|35
1608194630000|2020-12-17 08:43:50|83102|83052|83097.8|83047.8|83102.6|83052.6|83096.6|83046.6|36
1608194640000|2020-12-17 08:44:00|83097.7|83047.7|83105.4|83055.4|83106.9|83066.8|83091.8|83047.7|43
1608194650000|2020-12-17 08:44:10|83105.3|83055.3|83104.4|83054.4|83106.3|83056.3|83103.9|83053.9|37
1608194660000|2020-12-17 08:44:20|83104.2|83054.2|83105.1|83055.1|83105.3|83055.3|83104|83054|24
1608194670000|2020-12-17 08:44:30|83105|83055|83108|83058|83108.5|83058.5|83104.3|83054.3|25
1608194680000|2020-12-17 08:44:40|83107.7|83057.7|83110.4|83060.4|83111.8|83061.8|83104.4|83054.4|55
1608194690000|2020-12-17 08:44:50|83110.9|83060.9|83129.5|83079.5|83129.9|83079.9|83109|83059|56
1608194700000|2020-12-17 08:45:00|83130.4|83080.4|83139.4|83089.4|83145.3|83095.3|83130.4|83080.4|63
1608194710000|2020-12-17 08:45:10|83140.6|83090.6|83145.5|83095.5|83145.9|83095.9|83134.4|83084.4|54
1608194720000|2020-12-17 08:45:20|83145.9|83095.9|83148.4|83098.4|83150.4|83100.4|83141.9|83091.9|54
1608194730000|2020-12-17 08:45:30|83148.1|83098.1|83138.6|83088.6|83148.6|83098.6|83137.6|83087.6|50
1608194740000|2020-12-17 08:45:40|83138.7|83088.7|83135.7|83085.7|83138.9|83088.9|83135.7|83085.7|45
1608194750000|2020-12-17 08:45:50|83133.8|83083.8|83104.9|83054.9|83134|83084|83096.8|83046.8|73
1608194760000|2020-12-17 08:46:00|83103.9|83053.9|83104.2|83054.2|83106.4|83056.4|83102.4|83052.4|54
1608194770000|2020-12-17 08:46:10|83104.1|83054.1|83120.6|83070.6|83122.2|83072.2|83103.4|83053.4|51
1608194780000|2020-12-17 08:46:20|83120.5|83070.5|83113|83063|83127.7|83077.7|83112.8|83062.8|53
1608194790000|2020-12-17 08:46:30|83113.4|83063.4|83103.3|83078.3|83121.9|83079.2|83103.3|83063.1|45
1608194800000|2020-12-17 08:46:40|83103.7|83078.7|83100.8|83075.8|83118.5|83078.7|83099.1|83063.1|55
1608194810000|2020-12-17 08:46:50|83101|83076|83112.9|83062.9|83115.8|83076.7|83100.8|83062.8|36
1608194820000|2020-12-17 08:47:00|83113|83063|83094.4|83069.4|83115|83079.8|83092.4|83059.3|47
1608194830000|2020-12-17 08:47:10|83094.7|83069.7|83096.5|83071.5|83109.2|83073.2|83094.4|83058.9|37
1608194840000|2020-12-17 08:47:20|83097.1|83072.1|83090.2|83065.2|83097.5|83072.5|83090.2|83065.2|50
1608194850000|2020-12-17 08:47:30|83089.1|83064.1|83098.9|83048.9|83099.7|83064.3|83083.5|83045|57
1608194860000|2020-12-17 08:47:40|83098.7|83048.7|83107.7|83057.7|83107.7|83068.1|83087|83048.6|44
1608194870000|2020-12-17 08:47:50|83107.6|83057.6|83090.9|83065.9|83108.1|83068.3|83090.9|83055|39
1608194880000|2020-12-17 08:48:00|83090.8|83065.8|83102|83052|83102|83066|83087.3|83050.7|26
1608194890000|2020-12-17 08:48:10|83090.8|83065.8|83104|83054|83106.9|83066.7|83080.8|83052.5|55
1608194900000|2020-12-17 08:48:20|83104.3|83054.3|83099.5|83049.5|83108.6|83058.6|83099.5|83049.5|57
1608194910000|2020-12-17 08:48:30|83099.1|83049.1|83106.8|83056.8|83108.2|83070.9|83093.6|83049.1|47
1608194920000|2020-12-17 08:48:40|83106.4|83056.4|83110.6|83060.6|83114.7|83075.7|83097.7|83056|48
1608194930000|2020-12-17 08:48:50|83110.4|83060.4|83103.7|83078.7|83115.2|83079.3|83096.7|83058.2|53
1608194940000|2020-12-17 08:49:00|83103.9|83078.9|83119.5|83069.5|83120.6|83085.1|83103.1|83068.3|54
1608194950000|2020-12-17 08:49:10|83119.3|83069.3|83118.6|83068.6|83119.3|83086.5|83105.6|83068.1|43
1608194960000|2020-12-17 08:49:20|83119|83069|83116.8|83066.8|83120.6|83081.2|83105.6|83066.7|46
1608194970000|2020-12-17 08:49:30|83116.9|83066.9|83116.2|83066.2|83118.6|83068.6|83116.2|83066.2|37
1608194980000|2020-12-17 08:49:40|83117.3|83067.3|83120.2|83070.2|83121|83084.3|83106.3|83064.5|53
1608194990000|2020-12-17 08:49:50|83120.5|83070.5|83103.8|83053.8|83122.2|83072.2|83100.3|83050.3|49
1608195000000|2020-12-17 08:50:00|83103.4|83053.4|83103.5|83053.5|83104.8|83067.2|83089.6|83052.1|51
1608195010000|2020-12-17 08:50:10|83103.9|83053.9|83105|83055|83105.3|83055.3|83099.3|83049.3|47
1608195020000|2020-12-17 08:50:20|83105.1|83055.1|83103.4|83053.4|83106.2|83056.2|83098.8|83048.8|54
1608195030000|2020-12-17 08:50:30|83103.3|83053.3|83104.5|83054.5|83105|83055|83102.3|83052.3|46
1608195040000|2020-12-17 08:50:40|83103.9|83053.9|83108.2|83058.2|83108.9|83058.9|83103.9|83053.9|43
1608195050000|2020-12-17 08:50:50|83107.8|83057.8|83103|83053|83108.4|83058.4|83102.3|83052.3|48
1608195060000|2020-12-17 08:51:00|83102.8|83052.8|83106.9|83056.9|83107.8|83057.8|83102.8|83052.8|37
1608195070000|2020-12-17 08:51:10|83106|83056|83108.4|83058.4|83109.6|83059.6|83105.6|83055.6|38
1608195080000|2020-12-17 08:51:20|83106.6|83056.6|83106.3|83056.3|83107.9|83057.9|83105.6|83055.6|42
1608195090000|2020-12-17 08:51:30|83105.6|83055.6|83108.2|83058.2|83112|83072.3|83097.3|83055.4|44
1608195100000|2020-12-17 08:51:40|83108|83058|83113.8|83063.8|83116|83066|83107.9|83057.9|53
1608195110000|2020-12-17 08:51:50|83114.3|83064.3|83113.9|83063.9|83114.7|83064.7|83112.9|83062.9|38
1608195120000|2020-12-17 08:52:00|83113.8|83063.8|83116|83066|83116.1|83066.1|83113.8|83063.8|35
1608195130000|2020-12-17 08:52:10|83115.8|83065.8|83099.9|83074.9|83115.9|83076.1|83098.1|83061.9|39
1608195140000|2020-12-17 08:52:20|83100.1|83075.1|83100.1|83075.1|83100.5|83075.5|83098.8|83073.8|28
1608195150000|2020-12-17 08:52:30|83100.2|83075.2|83112.2|83062.2|83112.2|83076.9|83097.7|83059.8|52
1608195160000|2020-12-17 08:52:40|83112.9|83062.9|83104.4|83079.4|83114.9|83079.5|83100.5|83062.9|38
1608195170000|2020-12-17 08:52:50|83104.2|83079.2|83114.7|83089.7|83115.2|83090.2|83104.2|83079.2|42
1608195180000|2020-12-17 08:53:00|83115|83090|83112.4|83087.4|83115.3|83090.3|83111.7|83086.7|26
1608195190000|2020-12-17 08:53:10|83112.5|83087.5|83134.8|83084.8|83135.7|83098.5|83112.4|83081.8|55
1608195200000|2020-12-17 08:53:20|83134.9|83084.9|83133.3|83083.3|83135.7|83085.7|83132.9|83082.9|33
1608195210000|2020-12-17 08:53:30|83133.4|83083.4|83137|83087|83137|83087|83133.1|83083.1|32
1608195220000|2020-12-17 08:53:40|83137.3|83087.3|83125.6|83100.6|83137.3|83100.6|83125.6|83083.7|29
1608195230000|2020-12-17 08:53:50|83128.6|83103.6|83125.7|83100.7|83128.6|83103.6|83124.6|83099.6|43
1608195240000|2020-12-17 08:54:00|83126.1|83101.1|83125.2|83100.2|83126.5|83101.5|83124.6|83099.6|49
1608195250000|2020-12-17 08:54:10|83124.8|83099.8|83112.5|83087.5|83137.5|83099.8|83111.6|83084.3|42
1608195260000|2020-12-17 08:54:20|83112.8|83087.8|83119.9|83069.9|83121|83087.8|83105.2|83069.1|48
1608195270000|2020-12-17 08:54:30|83119.8|83069.8|83116|83066|83120.2|83070.2|83115.9|83065.9|35
1608195280000|2020-12-17 08:54:40|83115.8|83065.8|83111.5|83061.5|83116.7|83066.7|83111.5|83061.5|41
1608195290000|2020-12-17 08:54:50|83111.9|83061.9|83112.8|83062.8|83118.9|83068.9|83107.3|83057.3|55
1608195300000|2020-12-17 08:55:00|83113|83063|83109.5|83059.5|83113|83063|83107.6|83057.6|34
1608195310000|2020-12-17 08:55:10|83109.6|83059.6|83104.3|83054.3|83111.1|83061.1|83104.3|83054.3|36
1608195320000|2020-12-17 08:55:20|83104.2|83054.2|83111.2|83061.2|83113.8|83063.8|83103.1|83053.1|55
1608195330000|2020-12-17 08:55:30|83111.1|83061.1|83107.4|83057.4|83111.6|83061.6|83106.3|83056.3|43
1608195340000|2020-12-17 08:55:40|83107.5|83057.5|83109.3|83059.3|83109.3|83059.3|83098.6|83048.6|50
1608195350000|2020-12-17 08:55:50|83109.1|83059.1|83117.3|83067.3|83117.3|83067.3|83107.3|83057.3|54
1608195360000|2020-12-17 08:56:00|83117.6|83067.6|83139|83089|83144.3|83094.3|83117.6|83067.6|69
1608195370000|2020-12-17 08:56:10|83137.2|83087.2|83123.3|83073.3|83137.2|83087.2|83123.2|83073.2|65
1608195380000|2020-12-17 08:56:20|83123.7|83073.7|83114.8|83064.8|83125.2|83075.2|83114.5|83064.5|41
1608195390000|2020-12-17 08:56:30|83114.7|83064.7|83118.1|83068.1|83119|83069|83114.5|83064.5|35
1608195400000|2020-12-17 08:56:40|83117.9|83067.9|83112.1|83062.1|83121.4|83071.4|83110.9|83060.9|49
1608195410000|2020-12-17 08:56:50|83112.5|83062.5|83114.9|83064.9|83115.7|83065.7|83111.9|83061.9|48
1608195420000|2020-12-17 08:57:00|83114.8|83064.8|83106.5|83056.5|83115.2|83065.2|83106.5|83056.5|57
1608195430000|2020-12-17 08:57:10|83107.3|83057.3|83103.1|83053.1|83108.4|83058.4|83102.9|83052.9|55
1608195440000|2020-12-17 08:57:20|83103.2|83053.2|83104.2|83054.2|83105.7|83055.7|83103.1|83053.1|46
1608195450000|2020-12-17 08:57:30|83103.8|83053.8|83098.7|83048.7|83105.6|83055.6|83095.9|83045.9|63
1608195460000|2020-12-17 08:57:40|83098.4|83048.4|83102.1|83052.1|83102.7|83052.7|83097.9|83047.9|49
1608195470000|2020-12-17 08:57:50|83101.5|83051.5|83098.2|83048.2|83102.2|83052.2|83097|83047|38
1608195480000|2020-12-17 08:58:00|83098.4|83048.4|83100.2|83050.2|83102.3|83052.3|83097.9|83047.9|45
1608195490000|2020-12-17 08:58:10|83100.8|83050.8|83096.7|83046.7|83102.4|83052.4|83096.6|83046.6|50
1608195500000|2020-12-17 08:58:20|83096.1|83046.1|83097.9|83047.9|83099.6|83049.6|83095.2|83045.2|45
1608195510000|2020-12-17 08:58:30|83097.6|83047.6|83088.6|83038.6|83097.6|83047.6|83088.2|83038.2|52
1608195520000|2020-12-17 08:58:40|83088.9|83038.9|83090.2|83040.2|83092|83042|83088.9|83038.9|39
1608195530000|2020-12-17 08:58:50|83089.7|83039.7|83091.3|83041.3|83091.3|83041.3|83086.8|83036.8|43
1608195540000|2020-12-17 08:59:00|83089.3|83039.3|83087.1|83037.1|83092|83042|83086.9|83036.9|57
1608195550000|2020-12-17 08:59:10|83086.7|83036.7|83125.1|83075.1|83125.9|83075.9|83086.7|83036.7|59
1608195560000|2020-12-17 08:59:20|83127.5|83077.5|83127.2|83077.2|83129.2|83079.2|83123.5|83073.5|58
1608195570000|2020-12-17 08:59:30|83121.9|83071.9|83138.5|83088.5|83138.5|83088.5|83121.9|83071.9|66
1608195580000|2020-12-17 08:59:40|83139.7|83089.7|83138.9|83088.9|83144.1|83094.1|83134|83084|48
1608195590000|2020-12-17 08:59:50|83139|83089|83144.4|83094.4|83145.4|83095.4|83135.7|83085.7|51
1608195600000|2020-12-17 09:00:00|83156.6|83081.4|83131.1|83081.1|83156.6|83095.3|83123.2|83073.2|65
1608195610000|2020-12-17 09:00:10|83131|83081|83131.8|83081.8|83138.2|83088.2|83130|83080|58
1608195620000|2020-12-17 09:00:20|83131.7|83081.7|83140.2|83090.2|83145.2|83095.2|83131.7|83081.7|60
1608195630000|2020-12-17 09:00:30|83140.3|83090.3|83139.4|83089.4|83142.6|83092.6|83139.4|83089.4|46
1608195640000|2020-12-17 09:00:40|83139.3|83089.3|83125.3|83075.3|83141.8|83091.8|83124.8|83074.8|52
1608195650000|2020-12-17 09:00:50|83126.5|83076.5|83110.9|83060.9|83126.5|83076.5|83110.9|83060.9|47
1608195660000|2020-12-17 09:01:00|83109.8|83059.8|83112.6|83062.6|83117.6|83067.6|83109.7|83059.7|46
1608195670000|2020-12-17 09:01:10|83112.3|83062.3|83110.9|83060.9|83115.1|83065.1|83110.9|83060.9|44
1608195680000|2020-12-17 09:01:20|83108.4|83058.4|83100.3|83050.3|83108.4|83058.4|83100.3|83050.3|47
1608195690000|2020-12-17 09:01:30|83101.9|83051.9|83105|83055|83107.7|83057.7|83100.8|83050.8|41
1608195700000|2020-12-17 09:01:40|83106.6|83056.6|83104.9|83054.9|83108.7|83058.7|83104.3|83054.3|39
1608195710000|2020-12-17 09:01:50|83105|83055|83138.9|83088.9|83141.2|83091.2|83105|83055|60
1608195720000|2020-12-17 09:02:00|83138.8|83088.8|83148.6|83098.6|83150.5|83100.5|83137.5|83087.5|49
1608195730000|2020-12-17 09:02:10|83148.9|83098.9|83149|83099|83150.5|83100.5|83147.7|83097.7|46
1608195740000|2020-12-17 09:02:20|83147.8|83097.8|83140.2|83090.2|83147.8|83097.8|83140.1|83090.1|54
1608195750000|2020-12-17 09:02:30|83140.6|83090.6|83146.6|83096.6|83148.2|83098.2|83139.7|83089.7|38
1608195760000|2020-12-17 09:02:40|83146.7|83096.7|83144.8|83094.8|83148.5|83105.9|83130.9|83094.6|21
1608195770000|2020-12-17 09:02:50|83144.1|83094.1|83144.7|83094.7|83146.3|83096.3|83142.9|83092.9|35
1608195780000|2020-12-17 09:03:00|83145.3|83095.3|83151.3|83101.3|83153.7|83111.7|83136|83095.3|45
1608195790000|2020-12-17 09:03:10|83152.4|83102.4|83145.3|83095.3|83157.7|83107.7|83144.9|83094.9|59
1608195800000|2020-12-17 09:03:20|83145.8|83095.8|83138.3|83088.3|83146.4|83096.4|83137.5|83087.5|42
1608195810000|2020-12-17 09:03:30|83138.8|83088.8|83139.4|83089.4|83139.7|83089.7|83137.1|83087.1|43
1608195820000|2020-12-17 09:03:40|83139.5|83089.5|83138.3|83088.3|83147.3|83108.5|83133.5|83086|59
1608195830000|2020-12-17 09:03:50|83138.5|83088.5|83135.8|83085.8|83141.5|83100|83125|83084.4|46
1608195840000|2020-12-17 09:04:00|83136.4|83086.4|83126.5|83076.5|83136.5|83099|83123.2|83073.2|51
1608195850000|2020-12-17 09:04:10|83127|83077|83122|83072|83127.1|83084.7|83107.6|83069.4|50
1608195860000|2020-12-17 09:04:20|83123.4|83073.4|83110|83085|83123.4|83085|83109.6|83069|40
1608195870000|2020-12-17 09:04:30|83109.9|83084.9|83122.7|83072.7|83125.9|83085.3|83109.9|83072.4|45
1608195880000|2020-12-17 09:04:40|83122.5|83072.5|83126.6|83076.6|83129.3|83079.3|83122.5|83072.5|51
1608195890000|2020-12-17 09:04:50|83126.5|83076.5|83118.9|83068.9|83126.6|83076.6|83118.9|83068.9|48
1608195900000|2020-12-17 09:05:00|83119|83069|83117.4|83067.4|83119.7|83069.7|83114.3|83064.3|50
1608195910000|2020-12-17 09:05:10|83118.7|83068.7|83115.5|83065.5|83120.8|83070.8|83115.5|83065.5|43
1608195920000|2020-12-17 09:05:20|83116.2|83066.2|83111.2|83061.2|83117.3|83067.3|83110.7|83060.7|46
1608195930000|2020-12-17 09:05:30|83111.3|83061.3|83108.1|83058.1|83111.4|83061.4|83105.4|83055.4|46
1608195940000|2020-12-17 09:05:40|83107.9|83057.9|83106.4|83056.4|83108.6|83058.6|83104|83054|35
1608195950000|2020-12-17 09:05:50|83104.6|83054.6|83102.2|83052.2|83105.9|83055.9|83101.4|83051.4|39
1608195960000|2020-12-17 09:06:00|83102.6|83052.6|83101.3|83051.3|83103.2|83053.2|83100.6|83050.6|26
1608195970000|2020-12-17 09:06:10|83101.5|83051.5|83092.5|83067.5|83105.8|83069.3|83090.3|83051.5|49
1608195980000|2020-12-17 09:06:20|83092.2|83067.2|83107|83057|83110.4|83072.3|83089.8|83055.6|50
1608195990000|2020-12-17 09:06:30|83107.9|83057.9|83104.2|83054.2|83110.2|83060.2|83104.2|83054.2|47
1608196000000|2020-12-17 09:06:40|83104.3|83054.3|83106|83056|83107.2|83057.2|83104.3|83054.3|32
1608196010000|2020-12-17 09:06:50|83106.1|83056.1|83107.3|83057.3|83107.3|83057.3|83105.3|83055.3|33
1608196020000|2020-12-17 09:07:00|83107|83057|83100.6|83050.6|83107|83057|83099.3|83049.3|37
1608196030000|2020-12-17 09:07:10|83100.7|83050.7|83086.9|83061.9|83100.9|83062|83085.7|83046.3|43
1608196040000|2020-12-17 09:07:20|83087.1|83062.1|83106.3|83056.3|83106.3|83066.7|83085.8|83053.4|51
1608196050000|2020-12-17 09:07:30|83106.1|83056.1|83089.8|83064.8|83107.6|83065.8|83089.6|83051.5|33
1608196060000|2020-12-17 09:07:40|83089.9|83064.9|83091.3|83066.3|83091.3|83066.3|83087.8|83062.8|43
1608196070000|2020-12-17 09:07:50|83091.2|83066.2|83094.5|83069.5|83107.3|83069.8|83090.8|83056.4|32
1608196080000|2020-12-17 09:08:00|83094.2|83069.2|83092.4|83067.4|83100.5|83070|83087.3|83049.7|41
1608196090000|2020-12-17 09:08:10|83092.3|83067.3|83088.8|83063.8|83098.9|83067.3|83086.3|83048.2|39
1608196100000|2020-12-17 09:08:20|83088.9|83063.9|83087.3|83062.3|83102.1|83063.9|83086.8|83046.8|31
1608196110000|2020-12-17 09:08:30|83086.9|83061.9|83084.6|83059.6|83086.9|83061.9|83084.1|83059.1|26
1608196120000|2020-12-17 09:08:40|83084.4|83059.4|83102.7|83052.7|83102.7|83066.6|83084.3|83052.7|33
1608196130000|2020-12-17 09:08:50|83101.1|83051.1|83093.5|83068.5|83102.5|83069.2|83088.6|83050.7|44
1608196140000|2020-12-17 09:09:00|83095.3|83070.3|83087.6|83062.6|83103.6|83071.2|83087.4|83046.7|42
1608196150000|2020-12-17 09:09:10|83087.8|83062.8|83094.8|83069.8|83094.8|83069.8|83087.8|83062.8|46
1608196160000|2020-12-17 09:09:20|83094.9|83069.9|83096.6|83071.6|83098.5|83073.5|83092.1|83067.1|37
1608196170000|2020-12-17 09:09:30|83095.8|83070.8|83095.8|83070.8|83096.6|83071.6|83094.3|83069.3|45
1608196180000|2020-12-17 09:09:40|83096.1|83071.1|83105.3|83055.3|83106.3|83071.5|83094.9|83054.7|34
1608196190000|2020-12-17 09:09:50|83105|83055|83092.7|83067.7|83105|83067.7|83090.2|83053.7|31
1608196200000|2020-12-17 09:10:00|83092.6|83067.6|83096.4|83071.4|83100|83075|83092.5|83067.5|53
1608196210000|2020-12-17 09:10:10|83094.8|83069.8|83120|83070|83130.4|83085.1|83094.7|83054.6|48
1608196220000|2020-12-17 09:10:20|83120.2|83070.2|83117.1|83067.1|83122.7|83072.7|83114.9|83064.9|60
1608196230000|2020-12-17 09:10:30|83117.7|83067.7|83105.4|83080.4|83119.7|83081.7|83103.6|83066.2|47
1608196240000|2020-12-17 09:10:40|83105.6|83080.6|83100.3|83075.3|83106.7|83081.7|83100.3|83075.3|43
1608196250000|2020-12-17 09:10:50|83100.2|83075.2|83099|83074|83102.3|83077.3|83099|83074|39
1608196260000|2020-12-17 09:11:00|83100.5|83075.5|83102.1|83077.1|83103.3|83078.3|83093.7|83068.7|48
1608196270000|2020-12-17 09:11:10|83102.2|83077.2|83111.6|83086.6|83111.9|83086.9|83100.4|83075.4|44
1608196280000|2020-12-17 09:11:20|83111.7|83086.7|83099.2|83074.2|83113|83088|83094.7|83069.7|64
1608196290000|2020-12-17 09:11:30|83099.3|83074.3|83098.4|83073.4|83102|83077|83097|83072|54
1608196300000|2020-12-17 09:11:40|83098|83073|83099|83074|83101.9|83076.9|83097.2|83072.2|36
1608196310000|2020-12-17 09:11:50|83099.1|83074.1|83095.2|83070.2|83099.1|83074.1|83093.4|83068.4|28
1608196320000|2020-12-17 09:12:00|83095.4|83070.4|83091.5|83066.5|83097.6|83072.6|83091|83066|44
1608196330000|2020-12-17 09:12:10|83091.8|83066.8|83097.2|83072.2|83098.7|83073.7|83087.2|83062.2|51
1608196340000|2020-12-17 09:12:20|83097.5|83072.5|83102.8|83077.8|83107.7|83082.7|83097.3|83072.3|47
1608196350000|2020-12-17 09:12:30|83103|83078|83108.7|83083.7|83109.5|83084.5|83103|83078|47
1608196360000|2020-12-17 09:12:40|83108.8|83083.8|83110.9|83085.9|83112.6|83087.6|83105.9|83080.9|47
1608196370000|2020-12-17 09:12:50|83111|83086|83134.4|83084.4|83135.4|83097.5|83110.9|83083.5|49
1608196380000|2020-12-17 09:13:00|83134.8|83084.8|83122.4|83097.4|83135|83097.6|83122.1|83084.3|28
1608196390000|2020-12-17 09:13:10|83123|83098|83130.5|83105.5|83131.7|83106.7|83123|83098|51
1608196400000|2020-12-17 09:13:20|83130.6|83105.6|83127.5|83102.5|83131.6|83106.6|83125.9|83100.9|43
1608196410000|2020-12-17 09:13:30|83127.3|83102.3|83135.6|83110.6|83135.6|83110.6|83127.2|83102.2|42
1608196420000|2020-12-17 09:13:40|83135.5|83110.5|83139.9|83114.9|83140.8|83115.8|83133.5|83108.5|55
1608196430000|2020-12-17 09:13:50|83140.1|83115.1|83139.8|83114.8|83141.2|83116.2|83138.9|83113.9|38
1608196440000|2020-12-17 09:14:00|83140|83115|83143.3|83118.3|83143.3|83118.3|83139.1|83114.1|32
1608196450000|2020-12-17 09:14:10|83143.2|83118.2|83149.2|83124.2|83149.4|83124.4|83142.9|83117.9|45
1608196460000|2020-12-17 09:14:20|83149.4|83124.4|83159.4|83134.4|83159.4|83134.4|83148.6|83123.6|61
1608196470000|2020-12-17 09:14:30|83160.3|83135.3|83155.8|83130.8|83175.3|83140.4|83155|83120.6|66
1608196480000|2020-12-17 09:14:40|83165.2|83115.2|83151.9|83126.9|83165.2|83128.1|83150.5|83115.2|40
1608196490000|2020-12-17 09:14:50|83151.6|83126.6|83155.4|83130.4|83156.1|83131.1|83151.6|83126.6|29
1608196500000|2020-12-17 09:15:00|83154.9|83129.9|83151.5|83126.5|83166.7|83130|83148.1|83114.1|56
1608196510000|2020-12-17 09:15:10|83151.1|83126.1|83153|83128|83153.5|83128.5|83150.6|83125.6|38
1608196520000|2020-12-17 09:15:20|83152.8|83127.8|83156.4|83131.4|83156.4|83131.4|83152.8|83127.8|33
1608196530000|2020-12-17 09:15:30|83157.5|83132.5|83157.5|83132.5|83159.5|83134.5|83156.1|83131.1|42
1608196540000|2020-12-17 09:15:40|83157.6|83132.6|83157.6|83132.6|83158|83133|83156.1|83131.1|37
1608196550000|2020-12-17 09:15:50|83157.7|83132.7|83184.5|83159.5|83187.7|83162.7|83157.7|83132.7|55
1608196560000|2020-12-17 09:16:00|83184.2|83159.2|83194.8|83144.8|83195.9|83159.2|83180.6|83143.8|47
1608196570000|2020-12-17 09:16:10|83194.7|83144.7|83203.6|83153.6|83203.6|83165.8|83182.5|83143.9|43
1608196580000|2020-12-17 09:16:20|83204|83154|83183.3|83158.3|83204|83167|83182.5|83144.6|44
1608196590000|2020-12-17 09:16:30|83182.9|83157.9|83191.7|83166.7|83192.5|83167.5|83182.6|83157.6|54
1608196600000|2020-12-17 09:16:40|83192.5|83167.5|83193.9|83168.9|83194.9|83169.9|83191.6|83166.6|35
1608196610000|2020-12-17 09:16:50|83194|83169|83202.7|83177.7|83204|83179|83193.2|83168.2|49
1608196620000|2020-12-17 09:17:00|83202.5|83177.5|83193.1|83168.1|83209.2|83178.2|83192.4|83156|58
1608196630000|2020-12-17 09:17:10|83194.1|83169.1|83191.3|83166.3|83194.1|83169.1|83190.4|83165.4|35
1608196640000|2020-12-17 09:17:20|83191.2|83166.2|83192.8|83167.8|83193.5|83168.5|83188.1|83163.1|47
1608196650000|2020-12-17 09:17:30|83193|83168|83193.6|83168.6|83194.1|83169.1|83192.9|83167.9|27
1608196660000|2020-12-17 09:17:40|83193.7|83168.7|83199.4|83174.4|83199.6|83174.6|83192.9|83167.9|41
1608196670000|2020-12-17 09:17:50|83199|83174|83190.8|83165.8|83199|83174|83188.5|83163.5|56
1608196680000|2020-12-17 09:18:00|83190.4|83165.4|83188.8|83163.8|83193.1|83168.1|83188.2|83163.2|43
1608196690000|2020-12-17 09:18:10|83188.6|83163.6|83200.3|83150.3|83201.1|83164.3|83185.9|83146.9|46
1608196700000|2020-12-17 09:18:20|83200.2|83150.2|83206.1|83156.1|83206.1|83156.1|83200.2|83150.2|36
1608196710000|2020-12-17 09:18:30|83206|83156|83211.2|83161.2|83216.6|83166.6|83205.6|83155.6|50
1608196720000|2020-12-17 09:18:40|83210.9|83160.9|83211.4|83161.4|83213.3|83163.3|83209.3|83159.3|41
1608196730000|2020-12-17 09:18:50|83211.3|83161.3|83223|83173|83223.6|83184.2|83207.6|83160.4|51
1608196740000|2020-12-17 09:19:00|83222.7|83172.7|83208.7|83158.7|83222.7|83186|83207.6|83158.7|52
1608196750000|2020-12-17 09:19:10|83208.5|83158.5|83209.2|83159.2|83210.2|83160.2|83208.4|83158.4|44
1608196760000|2020-12-17 09:19:20|83211.6|83161.6|83212.2|83162.2|83216.8|83166.8|83211.6|83161.6|38
1608196770000|2020-12-17 09:19:30|83212|83162|83212|83162|83212.3|83162.3|83210.8|83160.8|30
1608196780000|2020-12-17 09:19:40|83212.1|83162.1|83214.5|83164.5|83214.6|83164.6|83209.8|83159.8|30
1608196790000|2020-12-17 09:19:50|83214.4|83164.4|83216|83166|83219.1|83169.1|83214.3|83164.3|47
1608196800000|2020-12-17 09:20:00|83216.1|83166.1|83215.3|83165.3|83217.4|83167.4|83214.2|83164.2|39
1608196810000|2020-12-17 09:20:10|83215.4|83165.4|83205.2|83180.2|83217.1|83180.6|83205|83165.4|40
1608196820000|2020-12-17 09:20:20|83205.4|83180.4|83216.8|83166.8|83218.7|83183.1|83201.7|83164.9|37
1608196830000|2020-12-17 09:20:30|83217.7|83167.7|83218.1|83168.1|83218.9|83181.3|83205.5|83165.8|36
1608196840000|2020-12-17 09:20:40|83218|83168|83216|83166|83219.4|83169.4|83214.8|83164.8|53
1608196850000|2020-12-17 09:20:50|83215.7|83165.7|83220.4|83170.4|83221.7|83171.7|83215.3|83165.3|37
1608196860000|2020-12-17 09:21:00|83220.7|83170.7|83220.5|83170.5|83220.7|83170.7|83219.8|83169.8|21
1608196870000|2020-12-17 09:21:10|83220.6|83170.6|83209.8|83159.8|83221.1|83177|83196.9|83159.8|45
1608196880000|2020-12-17 09:21:20|83211.2|83161.2|83219.1|83169.1|83219.1|83179.5|83201.1|83161.2|52
1608196890000|2020-12-17 09:21:30|83218.3|83168.3|83218.6|83168.6|83218.7|83168.7|83217.6|83167.6|31
1608196900000|2020-12-17 09:21:40|83218.3|83168.3|83200.4|83175.4|83219.5|83178.5|83200.2|83164.8|47
1608196910000|2020-12-17 09:21:50|83200.6|83175.6|83199.4|83174.4|83201.2|83176.2|83196.7|83171.7|43
1608196920000|2020-12-17 09:22:00|83199.1|83174.1|83219.4|83169.4|83219.8|83180.1|83199.1|83167.8|44
1608196930000|2020-12-17 09:22:10|83219.8|83169.8|83201.5|83176.5|83220.6|83180.1|83201.3|83164.9|32
1608196940000|2020-12-17 09:22:20|83203.2|83178.2|83210|83160|83210.1|83179.3|83193.4|83159.8|35
1608196950000|2020-12-17 09:22:30|83209.7|83159.7|83199.5|83149.5|83209.7|83169.4|83190.5|83148.6|44
1608196960000|2020-12-17 09:22:40|83199.8|83149.8|83179|83129|83199.8|83159.2|83176.1|83126.3|48
1608196970000|2020-12-17 09:22:50|83179.3|83129.3|83173.1|83123.1|83179.7|83141|83160.7|83121.9|41
1608196980000|2020-12-17 09:23:00|83172.8|83122.8|83174.8|83124.8|83175.9|83125.9|83169.3|83119.3|54
1608196990000|2020-12-17 09:23:10|83175.7|83125.7|83182.4|83132.4|83182.4|83142.3|83166.3|83124.4|56
1608197000000|2020-12-17 09:23:20|83183.4|83133.4|83174.8|83124.8|83183.4|83144.1|83166|83124.8|39
1608197010000|2020-12-17 09:23:30|83173.2|83123.2|83159.6|83134.6|83177|83139.4|83158.3|83122.7|57
1608197020000|2020-12-17 09:23:40|83159.9|83134.9|83156.3|83131.3|83169.8|83135.1|83155.3|83118.3|47
1608197030000|2020-12-17 09:23:50|83157|83132|83155|83105|83170.3|83133.5|83154.1|83104.1|50
1608197040000|2020-12-17 09:24:00|83154.7|83104.7|83152.5|83102.5|83159.1|83109.1|83151.3|83101.3|53
1608197050000|2020-12-17 09:24:10|83150.9|83100.9|83151.7|83101.7|83153.7|83103.7|83150.9|83100.9|49
1608197060000|2020-12-17 09:24:20|83152.4|83102.4|83123.8|83098.8|83153.6|83103.6|83123.8|83084.7|48
1608197070000|2020-12-17 09:24:30|83133.4|83083.4|83131.6|83081.6|83135.1|83091.3|83112.2|83070.4|69
1608197080000|2020-12-17 09:24:40|83130.9|83080.9|83135.5|83085.5|83138.4|83088.4|83130.6|83080.6|59
1608197090000|2020-12-17 09:24:50|83135.4|83085.4|83138.4|83088.4|83143.2|83093.2|83135.4|83085.4|50
1608197100000|2020-12-17 09:25:00|83138.1|83088.1|83145.5|83095.5|83150.6|83100.6|83138|83088|55
1608197110000|2020-12-17 09:25:10|83145.7|83095.7|83140.3|83090.3|83146.4|83103.2|83128.2|83089.9|52
1608197120000|2020-12-17 09:25:20|83140.8|83090.8|83141.7|83091.7|83143.7|83093.7|83139.5|83089.5|49
1608197130000|2020-12-17 09:25:30|83141.8|83091.8|83145.4|83095.4|83146.2|83096.2|83141|83091|29
1608197140000|2020-12-17 09:25:40|83144.5|83094.5|83145.2|83095.2|83146.6|83106.5|83131.5|83092.3|48
1608197150000|2020-12-17 09:25:50|83145.4|83095.4|83145.5|83095.5|83147.8|83097.8|83144.1|83094.1|50
1608197160000|2020-12-17 09:26:00|83145.3|83095.3|83147.8|83097.8|83149|83099|83144.2|83094.2|43
1608197170000|2020-12-17 09:26:10|83147.9|83097.9|83160.3|83110.3|83160.3|83110.3|83144.7|83094.7|61
1608197180000|2020-12-17 09:26:20|83160.1|83110.1|83158.6|83108.6|83161.9|83111.9|83158.2|83108.2|47
1608197190000|2020-12-17 09:26:30|83159.1|83109.1|83170.6|83120.6|83171.2|83121.2|83159.1|83109.1|49
1608197200000|2020-12-17 09:26:40|83170.7|83120.7|83174.4|83124.4|83174.8|83124.8|83169.9|83119.9|43
1608197210000|2020-12-17 09:26:50|83174.1|83124.1|83171.3|83121.3|83175|83125|83171|83121|35
1608197220000|2020-12-17 09:27:00|83171.4|83121.4|83173.5|83123.5|83174.8|83124.8|83170.7|83120.7|34
1608197230000|2020-12-17 09:27:10|83173.6|83123.6|83176.8|83126.8|83176.8|83126.8|83172.8|83122.8|48
1608197240000|2020-12-17 09:27:20|83177.3|83127.3|83184.4|83134.4|83186.9|83136.9|83176.7|83126.7|63
1608197250000|2020-12-17 09:27:30|83184.5|83134.5|83183.7|83133.7|83190.1|83140.1|83183.5|83133.5|61
1608197260000|2020-12-17 09:27:40|83183.3|83133.3|83179.6|83129.6|83184.4|83134.4|83179.1|83129.1|42
1608197270000|2020-12-17 09:27:50|83179.4|83129.4|83183.7|83133.7|83185.3|83135.3|83178.5|83128.5|47
1608197280000|2020-12-17 09:28:00|83183.8|83133.8|83193.8|83143.8|83194.8|83144.8|83182.5|83132.5|53
1608197290000|2020-12-17 09:28:10|83193.6|83143.6|83190.8|83140.8|83195.3|83145.3|83190.6|83140.6|50
1608197300000|2020-12-17 09:28:20|83190.5|83140.5|83182.2|83132.2|83191.1|83141.1|83182.2|83132.2|44
1608197310000|2020-12-17 09:28:30|83182.8|83132.8|83206.1|83156.1|83213.2|83163.3|83176.9|83132.8|55
1608197320000|2020-12-17 09:28:40|83205.4|83155.4|83198.1|83173.1|83208.7|83173.7|83194.2|83154.1|55
1608197330000|2020-12-17 09:28:50|83197.8|83172.8|83211.3|83161.3|83212.4|83176.4|83197.8|83161.3|34
1608197340000|2020-12-17 09:29:00|83211.8|83161.8|83216.4|83166.4|83216.4|83166.4|83210.2|83160.2|31
1608197350000|2020-12-17 09:29:10|83216.6|83166.6|83218.9|83168.9|83219.2|83169.2|83215.2|83165.2|36
1608197360000|2020-12-17 09:29:20|83219.1|83169.1|83223.9|83173.9|83224.9|83174.9|83219.1|83169.1|50
1608197370000|2020-12-17 09:29:30|83225|83175|83224.5|83174.5|83227.5|83177.5|83224.5|83174.5|44
1608197380000|2020-12-17 09:29:40|83224.7|83174.7|83218.4|83168.4|83226|83184.2|83208.4|83167.3|53
1608197390000|2020-12-17 09:29:50|83218.6|83168.6|83219.8|83169.8|83222.6|83172.6|83217.2|83167.2|46
1608197400000|2020-12-17 09:30:00|83220.3|83170.3|83217.3|83167.3|83220.5|83179.2|83203.1|83166|51
1608197410000|2020-12-17 09:30:10|83217.1|83167.1|83219.4|83169.4|83220.9|83170.9|83214.7|83164.7|47
1608197420000|2020-12-17 09:30:20|83219.3|83169.3|83217.5|83167.5|83220.1|83170.1|83216.5|83166.5|32
1608197430000|2020-12-17 09:30:30|83217.3|83167.3|83220.5|83170.5|83220.9|83170.9|83217.3|83167.3|34
1608197440000|2020-12-17 09:30:40|83220.7|83170.7|83222.3|83172.3|83223.9|83173.9|83216.9|83166.9|65
1608197450000|2020-12-17 09:30:50|83222.7|83172.7|83217.8|83167.8|83223.3|83173.3|83215.7|83165.7|42
1608197460000|2020-12-17 09:31:00|83217.9|83167.9|83218.6|83168.6|83218.7|83168.7|83212.9|83162.9|51
1608197470000|2020-12-17 09:31:10|83218.5|83168.5|83217.4|83167.4|83219.3|83169.3|83217.4|83167.4|31
1608197480000|2020-12-17 09:31:20|83216.7|83166.7|83213.1|83163.1|83217.2|83167.2|83212.9|83162.9|34
1608197490000|2020-12-17 09:31:30|83213.2|83163.2|83207.7|83157.7|83213.9|83163.9|83207.4|83157.4|48
1608197500000|2020-12-17 09:31:40|83209.1|83159.1|83202.9|83152.9|83209.2|83159.2|83198.9|83148.9|49
1608197510000|2020-12-17 09:31:50|83202.7|83152.7|83208.4|83158.4|83208.6|83158.6|83202.7|83152.7|37
1608197520000|2020-12-17 09:32:00|83208.5|83158.5|83200.9|83150.9|83208.5|83158.5|83199.9|83149.9|49
1608197530000|2020-12-17 09:32:10|83201|83151|83201.8|83151.8|83201.8|83151.8|83200.4|83150.4|26
1608197540000|2020-12-17 09:32:20|83202.5|83152.5|83197.8|83147.8|83202.5|83152.5|83190.8|83140.8|72
1608197550000|2020-12-17 09:32:30|83197.7|83147.7|83206.5|83156.5|83207.3|83166.8|83190.7|83147.2|45
1608197560000|2020-12-17 09:32:40|83206.3|83156.3|83206.4|83156.4|83207|83157|83204.2|83154.2|27
1608197570000|2020-12-17 09:32:50|83206.1|83156.1|83199.7|83149.7|83206.2|83160.6|83183.5|83146|32
1608197580000|2020-12-17 09:33:00|83199.6|83149.6|83197.3|83147.3|83199.6|83149.6|83194.9|83144.9|42
1608197590000|2020-12-17 09:33:10|83198.2|83148.2|83203.3|83153.3|83204.9|83154.9|83197.6|83147.6|41
1608197600000|2020-12-17 09:33:20|83202.8|83152.8|83204.3|83154.3|83206|83156|83202.6|83152.6|32
1608197610000|2020-12-17 09:33:30|83204.1|83154.1|83204.6|83154.6|83206.6|83156.6|83204|83154|31
1608197620000|2020-12-17 09:33:40|83204.3|83154.3|83192.2|83167.2|83207.6|83167.6|83191.7|83153.9|23
1608197630000|2020-12-17 09:33:50|83191.8|83166.8|83192.7|83167.7|83192.9|83167.9|83191.1|83166.1|22
1608197640000|2020-12-17 09:34:00|83192.6|83167.6|83204.1|83154.1|83205.8|83167.9|83190.5|83153.1|38
1608197650000|2020-12-17 09:34:10|83204|83154|83194.3|83169.3|83204.6|83169.3|83193.8|83147.8|42
1608197660000|2020-12-17 09:34:20|83194.7|83169.7|83190.7|83140.7|83195.2|83170.2|83190.7|83140.7|41
1608197670000|2020-12-17 09:34:30|83191.5|83141.5|83188.5|83138.5|83192.5|83142.5|83187.8|83137.8|38
1608197680000|2020-12-17 09:34:40|83187.5|83137.5|83182.9|83132.9|83187.5|83137.5|83181.9|83131.9|59
1608197690000|2020-12-17 09:34:50|83182.6|83132.6|83181.4|83131.4|83184|83134|83180.7|83130.7|38
1608197700000|2020-12-17 09:35:00|83180.9|83130.9|83179.8|83129.8|83181|83131|83179.6|83129.6|43
1608197710000|2020-12-17 09:35:10|83180.1|83130.1|83188.7|83138.7|83189.9|83150.1|83174.5|83129.9|64
1608197720000|2020-12-17 09:35:20|83188.9|83138.9|83189.4|83139.4|83189.4|83139.4|83185.7|83135.7|45
1608197730000|2020-12-17 09:35:30|83188.4|83138.4|83177|83127|83188.6|83138.6|83175.9|83125.9|57
1608197740000|2020-12-17 09:35:40|83176.7|83126.7|83176.2|83126.2|83178.3|83128.3|83175.5|83125.5|54
1608197750000|2020-12-17 09:35:50|83177.1|83127.1|83174.4|83124.4|83177.1|83127.1|83173.5|83123.5|41
1608197760000|2020-12-17 09:36:00|83174.7|83124.7|83176.7|83126.7|83176.8|83126.8|83170.3|83120.3|51
1608197770000|2020-12-17 09:36:10|83176.5|83126.5|83182.5|83132.5|83184.6|83134.6|83176.5|83126.5|54
1608197780000|2020-12-17 09:36:20|83183.2|83133.2|83188|83138|83190.4|83140.4|83183.2|83133.2|53
1608197790000|2020-12-17 09:36:30|83188.5|83138.5|83182.5|83132.5|83188.9|83138.9|83181.9|83131.9|42
1608197800000|2020-12-17 09:36:40|83182.1|83132.1|83180.4|83130.4|83182.1|83132.1|83180.3|83130.3|19
1608197810000|2020-12-17 09:36:50|83180.7|83130.7|83182.1|83132.1|83182.1|83132.1|83180.1|83130.1|42
1608197820000|2020-12-17 09:37:00|83181.9|83131.9|83173.3|83123.3|83182.5|83132.5|83173.3|83123.3|46
1608197830000|2020-12-17 09:37:10|83173.5|83123.5|83176.7|83126.7|83177|83127|83173.5|83123.5|27
1608197840000|2020-12-17 09:37:20|83176.6|83126.6|83180.6|83130.6|83181.5|83131.5|83176.2|83126.2|26
1608197850000|2020-12-17 09:37:30|83180.9|83130.9|83182.7|83132.7|83183.3|83133.3|83180.9|83130.9|28
1608197860000|2020-12-17 09:37:40|83182.4|83132.4|83174|83124|83182.8|83132.8|83173.6|83123.6|39
1608197870000|2020-12-17 09:37:50|83173.9|83123.9|83177.1|83127.1|83177.8|83127.8|83173.5|83123.5|31
1608197880000|2020-12-17 09:38:00|83177.4|83127.4|83175.2|83125.2|83177.8|83127.8|83173.9|83123.9|37
1608197890000|2020-12-17 09:38:10|83175.6|83125.6|83167.7|83117.7|83175.8|83125.8|83167.7|83117.7|24
1608197900000|2020-12-17 09:38:20|83167.6|83117.6|83161.2|83111.2|83168.1|83118.1|83160.3|83110.3|50
1608197910000|2020-12-17 09:38:30|83161.4|83111.4|83157.4|83107.4|83162.3|83112.3|83155.2|83105.2|56
1608197920000|2020-12-17 09:38:40|83157.6|83107.6|83150.8|83100.8|83159.8|83109.8|83150.8|83100.8|56
1608197930000|2020-12-17 09:38:50|83150.7|83100.7|83151|83101|83154|83104|83149.2|83099.2|48
1608197940000|2020-12-17 09:39:00|83150.7|83100.7|83151.2|83101.2|83152.4|83102.4|83150|83100|39
1608197950000|2020-12-17 09:39:10|83151.1|83101.1|83149.6|83099.6|83154.7|83119.2|83140.3|83099.6|35
1608197960000|2020-12-17 09:39:20|83149|83099|83148.3|83098.3|83150.8|83111.1|83133.8|83096.1|41
1608197970000|2020-12-17 09:39:30|83147.7|83097.7|83143.6|83093.6|83148.7|83098.7|83143.5|83093.5|37
1608197980000|2020-12-17 09:39:40|83143.8|83093.8|83143.7|83093.7|83147.3|83097.3|83142|83092|47
1608197990000|2020-12-17 09:39:50|83145.3|83095.3|83121.6|83071.6|83145.6|83095.6|83121.6|83071.6|55
1608198000000|2020-12-17 09:40:00|83121.8|83071.8|83124.3|83074.3|83124.7|83074.7|83120|83070|30
1608198010000|2020-12-17 09:40:10|83124.4|83074.4|83121.1|83071.1|83124.5|83074.5|83120.1|83070.1|31
1608198020000|2020-12-17 09:40:20|83120.8|83070.8|83115.6|83065.6|83123.7|83073.7|83100.6|83050.6|57
1608198030000|2020-12-17 09:40:30|83115.9|83065.9|83112.3|83062.3|83117.7|83067.7|83108.5|83058.5|44
1608198040000|2020-12-17 09:40:40|83112.6|83062.6|83119.2|83069.2|83122.4|83072.4|83112.6|83062.6|46
1608198050000|2020-12-17 09:40:50|83119.7|83069.7|83122|83072|83124.5|83074.5|83113.6|83063.6|62
1608198060000|2020-12-17 09:41:00|83122.1|83072.1|83115.7|83065.7|83122.1|83072.1|83114.9|83064.9|67
1608198070000|2020-12-17 09:41:10|83116.5|83066.5|83115.3|83065.3|83116.8|83066.8|83113.9|83063.9|43
1608198080000|2020-12-17 09:41:20|83115.5|83065.5|83118.3|83068.3|83122|83072|83115.2|83065.2|44
1608198090000|2020-12-17 09:41:30|83118.9|83068.9|83121.2|83071.2|83125.4|83075.4|83118.8|83068.8|54
1608198100000|2020-12-17 09:41:40|83121.4|83071.4|83120.2|83070.2|83121.8|83071.8|83119.6|83069.6|50
1608198110000|2020-12-17 09:41:50|83119.9|83069.9|83123.8|83073.8|83124.4|83074.4|83117.7|83067.7|60
1608198120000|2020-12-17 09:42:00|83123.9|83073.9|83125.2|83075.2|83129.8|83079.8|83122.8|83072.8|56
1608198130000|2020-12-17 09:42:10|83125|83075|83108.1|83083.1|83125.4|83089|83105.8|83068.9|45
1608198140000|2020-12-17 09:42:20|83107.4|83082.4|83120.1|83070.1|83125.7|83086|83107.4|83067.6|59
1608198150000|2020-12-17 09:42:30|83120|83070|83114.7|83064.7|83120|83070|83114.5|83064.5|47
1608198160000|2020-12-17 09:42:40|83114.8|83064.8|83115.2|83065.2|83115.5|83065.5|83113.8|83063.8|23
1608198170000|2020-12-17 09:42:50|83115.3|83065.3|83115.7|83065.7|83117.2|83067.2|83114.7|83064.7|17
1608198180000|2020-12-17 09:43:00|83115.8|83065.8|83116.3|83066.3|83120.3|83070.3|83114.9|83064.9|38
1608198190000|2020-12-17 09:43:10|83116|83066|83115.7|83065.7|83116|83066|83115.3|83065.3|19
1608198200000|2020-12-17 09:43:20|83115.9|83065.9|83115|83065|83116.3|83066.3|83115|83065|18
1608198210000|2020-12-17 09:43:30|83115.3|83065.3|83119.4|83069.4|83120.8|83070.8|83115.1|83065.1|45
1608198220000|2020-12-17 09:43:40|83119|83069|83125.8|83075.8|83128.3|83078.3|83119|83069|42
1608198230000|2020-12-17 09:43:50|83125.9|83075.9|83126.9|83076.9|83128.2|83078.2|83125.2|83075.2|26
1608198240000|2020-12-17 09:44:00|83126.8|83076.8|83103.9|83078.9|83126.8|83085.2|83103.4|83069.6|32
1608198250000|2020-12-17 09:44:10|83104.4|83079.4|83114.4|83064.4|83114.9|83079.4|83100.8|83063|40
1608198260000|2020-12-17 09:44:20|83114.3|83064.3|83123.7|83073.7|83126.1|83079|83104|83060.2|55
1608198270000|2020-12-17 09:44:30|83123.8|83073.8|83112|83087|83129.3|83087.9|83110.9|83073.2|46
1608198280000|2020-12-17 09:44:40|83111.7|83086.7|83120.8|83070.8|83124.5|83086.8|83109.2|83070.8|49
1608198290000|2020-12-17 09:44:50|83120.9|83070.9|83109.5|83084.5|83122.2|83084.5|83109.4|83070.9|22
1608198300000|2020-12-17 09:45:00|83110.7|83085.7|83106.3|83081.3|83115.5|83090.5|83105.9|83080.9|49
1608198310000|2020-12-17 09:45:10|83107.2|83082.2|83106.3|83081.3|83107.2|83082.2|83104.6|83079.6|34
1608198320000|2020-12-17 09:45:20|83106.1|83081.1|83108.5|83083.5|83109|83084|83105.5|83080.5|31
1608198330000|2020-12-17 09:45:30|83108.6|83083.6|83128.8|83078.8|83130.1|83091.4|83108.2|83070.5|37
1608198340000|2020-12-17 09:45:40|83128.4|83078.4|83123.5|83073.5|83129.7|83079.7|83121.9|83071.9|45
1608198350000|2020-12-17 09:45:50|83122.3|83072.3|83109.2|83084.2|83123.1|83085.8|83108.2|83070.9|36
1608198360000|2020-12-17 09:46:00|83109.4|83084.4|83116.1|83091.1|83117.7|83092.7|83108.2|83083.2|35
1608198370000|2020-12-17 09:46:10|83117.3|83092.3|83114.6|83089.6|83118.4|83093.4|83114.4|83089.4|40
1608198380000|2020-12-17 09:46:20|83114.8|83089.8|83116|83091|83116|83091|83114.1|83089.1|29
1608198390000|2020-12-17 09:46:30|83115.9|83090.9|83116.2|83091.2|83117.3|83092.3|83114.5|83089.5|30
1608198400000|2020-12-17 09:46:40|83116.6|83091.6|83116.4|83091.4|83117.4|83092.4|83115.5|83090.5|26
1608198410000|2020-12-17 09:46:50|83116.3|83091.3|83117.4|83092.4|83117.4|83092.4|83116.3|83091.3|22
1608198420000|2020-12-17 09:47:00|83117.2|83092.2|83113.5|83088.5|83117.2|83092.2|83113.5|83088.5|16
1608198430000|2020-12-17 09:47:10|83113.4|83088.4|83113.9|83088.9|83114.1|83089.1|83111.8|83086.8|46
1608198440000|2020-12-17 09:47:20|83113.7|83088.7|83130.1|83080.1|83130.7|83092.7|83113.7|83079.3|30
1608198450000|2020-12-17 09:47:30|83130|83080|83118.2|83093.2|83130|83094.3|83111.7|83080|37
1608198460000|2020-12-17 09:47:40|83118|83093|83137.8|83087.8|83138|83098.1|83118|83083.7|38
1608198470000|2020-12-17 09:47:50|83137.9|83087.9|83118.8|83093.8|83138.1|83094.6|83118|83082.3|31
1608198480000|2020-12-17 09:48:00|83118.7|83093.7|83118.4|83093.4|83119.3|83094.3|83117.5|83092.5|19
1608198490000|2020-12-17 09:48:10|83118.6|83093.6|83119.4|83094.4|83131.5|83094.4|83115.9|83081.5|31
1608198500000|2020-12-17 09:48:20|83118.8|83093.8|83117.9|83092.9|83119|83094|83116.8|83091.8|32
1608198510000|2020-12-17 09:48:30|83118|83093|83118|83093|83119.1|83094.1|83116|83091|32
1608198520000|2020-12-17 09:48:40|83119.1|83094.1|83131.8|83081.8|83134.6|83097.1|83116.4|83081|40
1608198530000|2020-12-17 09:48:50|83131.9|83081.9|83121.6|83096.6|83131.9|83096.6|83115|83078.6|36
1608198540000|2020-12-17 09:49:00|83121.5|83096.5|83120.6|83095.6|83122.7|83097.7|83120.2|83095.2|38
1608198550000|2020-12-17 09:49:10|83120.2|83095.2|83129.8|83079.8|83130.4|83095.5|83116.5|83079.7|36
1608198560000|2020-12-17 09:49:20|83130.2|83080.2|83130.1|83080.1|83130.6|83080.6|83129.2|83079.2|23
1608198570000|2020-12-17 09:49:30|83130.7|83080.7|83135.3|83085.3|83138.1|83088.1|83129.7|83079.7|34
1608198580000|2020-12-17 09:49:40|83135.2|83085.2|83132.4|83082.4|83135.4|83085.4|83130.7|83080.7|18
1608198590000|2020-12-17 09:49:50|83132.1|83082.1|83132.3|83082.3|83132.8|83093.6|83118.3|83081.2|29
1608198600000|2020-12-17 09:50:00|83132.2|83082.2|83117.5|83092.5|83133.2|83092.8|83117|83081.2|34
1608198610000|2020-12-17 09:50:10|83117.8|83092.8|83118.7|83093.7|83119|83094|83117.5|83092.5|17
1608198620000|2020-12-17 09:50:20|83117.8|83092.8|83122.1|83097.1|83122.1|83097.1|83117.8|83092.8|34
1608198630000|2020-12-17 09:50:30|83121.9|83096.9|83120.3|83095.3|83122.2|83097.2|83120.1|83095.1|23
1608198640000|2020-12-17 09:50:40|83120.6|83095.6|83114.9|83089.9|83128.7|83095.8|83114.6|83077.3|35
1608198650000|2020-12-17 09:50:50|83114.8|83089.8|83114.8|83089.8|83115|83090|83114.3|83089.3|20
1608198660000|2020-12-17 09:51:00|83114.4|83089.4|83114.5|83089.5|83115.5|83090.5|83111.9|83086.9|36
1608198670000|2020-12-17 09:51:10|83113.9|83088.9|83112.9|83087.9|83114.7|83089.7|83109.5|83084.5|42
1608198680000|2020-12-17 09:51:20|83112.6|83087.6|83112.6|83087.6|83113|83088|83112.1|83087.1|19
1608198690000|2020-12-17 09:51:30|83112.7|83087.7|83112.4|83087.4|83113.4|83088.4|83112.2|83087.2|14
1608198700000|2020-12-17 09:51:40|83112.9|83087.9|83119.3|83094.3|83119.5|83094.5|83112.5|83087.5|41
1608198710000|2020-12-17 09:51:50|83119.6|83094.6|83125.2|83100.2|83132.9|83100.9|83119.5|83081.6|45
1608198720000|2020-12-17 09:52:00|83124.7|83099.7|83126.7|83101.7|83127.9|83102.9|83122.5|83097.5|36
1608198730000|2020-12-17 09:52:10|83126.5|83101.5|83128.5|83103.5|83129.1|83104.1|83126.4|83101.4|24
1608198740000|2020-12-17 09:52:20|83128.3|83103.3|83123.1|83098.1|83128.3|83103.3|83122.6|83097.6|32
1608198750000|2020-12-17 09:52:30|83123.2|83098.2|83123.4|83098.4|83123.7|83098.7|83121.7|83096.7|27
1608198760000|2020-12-17 09:52:40|83123|83098|83120.8|83095.8|83123.4|83098.4|83120.2|83095.2|24
1608198770000|2020-12-17 09:52:50|83120.9|83095.9|83126.4|83101.4|83127.3|83102.3|83120.9|83095.9|35
1608198780000|2020-12-17 09:53:00|83126|83101|83122|83097|83127.1|83102.1|83119.8|83094.8|36
1608198790000|2020-12-17 09:53:10|83121.1|83096.1|83117.4|83092.4|83122.9|83097.9|83116.8|83091.8|33
1608198800000|2020-12-17 09:53:20|83117.2|83092.2|83113.7|83088.7|83117.8|83092.8|83112.6|83087.6|38
1608198810000|2020-12-17 09:53:30|83113.2|83088.2|83114.2|83089.2|83114.6|83089.6|83110.4|83085.4|35
1608198820000|2020-12-17 09:53:40|83114.1|83089.1|83126.5|83076.5|83126.6|83089.6|83112.9|83076.5|30
1608198830000|2020-12-17 09:53:50|83126.6|83076.6|83128.6|83078.6|83129.3|83079.3|83126.6|83076.6|25
1608198840000|2020-12-17 09:54:00|83128.3|83078.3|83115.9|83090.9|83128.7|83091|83115.4|83077.4|28
1608198850000|2020-12-17 09:54:10|83116.1|83091.1|83116.7|83091.7|83116.7|83091.7|83115.7|83090.7|14
1608198860000|2020-12-17 09:54:20|83116.3|83091.3|83117|83092|83117.4|83092.4|83116.3|83091.3|18
1608198870000|2020-12-17 09:54:30|83116.9|83091.9|83125.9|83075.9|83127.2|83091.9|83114.4|83075.5|32
1608198880000|2020-12-17 09:54:40|83125.6|83075.6|83124.7|83074.7|83126|83076|83122.8|83072.8|24
1608198890000|2020-12-17 09:54:50|83124.6|83074.6|83127.1|83077.1|83129.9|83079.9|83124.6|83074.6|32
1608198900000|2020-12-17 09:55:00|83127.2|83077.2|83122.9|83072.9|83127.4|83077.4|83121.6|83071.6|38
1608198910000|2020-12-17 09:55:10|83122.8|83072.8|83125.3|83075.3|83131.8|83081.8|83122.4|83072.4|46
1608198920000|2020-12-17 09:55:20|83124.9|83074.9|83127.5|83077.5|83127.5|83077.5|83124.5|83074.5|43
1608198930000|2020-12-17 09:55:30|83126.4|83076.4|83120.7|83070.7|83127.1|83077.1|83118.4|83068.4|52
1608198940000|2020-12-17 09:55:40|83120.2|83070.2|83119.5|83069.5|83120.3|83070.3|83117.3|83067.3|35
1608198950000|2020-12-17 09:55:50|83119.6|83069.6|83148.5|83098.5|83149.5|83099.5|83119.5|83069.5|57
1608198960000|2020-12-17 09:56:00|83149.1|83099.1|83146.1|83096.1|83149.3|83099.3|83142.3|83092.3|45
1608198970000|2020-12-17 09:56:10|83145.8|83095.8|83143.9|83093.9|83147|83097|83143.6|83093.6|36
1608198980000|2020-12-17 09:56:20|83144.2|83094.2|83143|83093|83146.5|83096.5|83140.2|83090.2|42
1608198990000|2020-12-17 09:56:30|83143.2|83093.2|83132.3|83082.3|83143.2|83093.2|83130.2|83080.2|52
1608199000000|2020-12-17 09:56:40|83132.1|83082.1|83130.5|83080.5|83133.5|83083.5|83130.5|83080.5|43
1608199010000|2020-12-17 09:56:50|83130.6|83080.6|83149.1|83099.1|83149.3|83099.3|83129.2|83079.2|40
1608199020000|2020-12-17 09:57:00|83148.8|83098.8|83151.1|83101.1|83151.5|83101.5|83146.4|83096.4|55
1608199030000|2020-12-17 09:57:10|83151.2|83101.2|83148.9|83098.9|83151.6|83101.6|83148|83098|43
1608199040000|2020-12-17 09:57:20|83149.4|83099.4|83154|83104|83154.8|83104.8|83149.2|83099.2|41
1608199050000|2020-12-17 09:57:30|83154.2|83104.2|83148.5|83098.5|83155.7|83105.7|83146|83096|54
1608199060000|2020-12-17 09:57:40|83148.9|83098.9|83149.5|83099.5|83151.7|83101.7|83147.3|83097.3|57
1608199070000|2020-12-17 09:57:50|83149.7|83099.7|83156.7|83106.7|83157.2|83107.2|83149.3|83099.3|31
1608199080000|2020-12-17 09:58:00|83156.3|83106.3|83155.2|83105.2|83157.7|83107.7|83153.9|83103.9|56
1608199090000|2020-12-17 09:58:10|83155.1|83105.1|83153.9|83103.9|83157|83107|83153.2|83103.2|50
1608199100000|2020-12-17 09:58:20|83154|83104|83154.2|83104.2|83154.4|83104.4|83152.3|83102.3|46
1608199110000|2020-12-17 09:58:30|83153.8|83103.8|83150|83100|83154.8|83104.8|83149.4|83099.4|44
1608199120000|2020-12-17 09:58:40|83151|83101|83147.2|83097.2|83151.9|83101.9|83147|83097|46
1608199130000|2020-12-17 09:58:50|83147.9|83097.9|83148|83098|83148.6|83098.6|83146.7|83096.7|41
1608199140000|2020-12-17 09:59:00|83147.8|83097.8|83152.2|83102.2|83153.8|83103.8|83147.1|83097.1|59
1608199150000|2020-12-17 09:59:10|83152.6|83102.6|83154.7|83104.7|83155.6|83105.6|83152.5|83102.5|52
1608199160000|2020-12-17 09:59:20|83154.1|83104.1|83154.5|83104.5|83154.9|83104.9|83151.3|83101.3|45
1608199170000|2020-12-17 09:59:30|83154.9|83104.9|83152.3|83102.3|83154.9|83104.9|83149.6|83099.6|37
1608199180000|2020-12-17 09:59:40|83151.7|83101.7|83154.7|83104.7|83156.8|83106.8|83151.7|83101.7|59
1608199190000|2020-12-17 09:59:50|83153|83103|83149.5|83099.5|83153.5|83103.5|83144.7|83094.7|59
1608199200000|2020-12-17 10:00:00|83150|83100|83146|83096|83150.7|83100.7|83140.9|83090.9|66
1608199210000|2020-12-17 10:00:10|83145.7|83095.7|83143.1|83093.1|83146.2|83096.2|83142.1|83092.1|62
1608199220000|2020-12-17 10:00:20|83143.2|83093.2|83145.3|83095.3|83146.3|83096.3|83143.2|83093.2|46
1608199230000|2020-12-17 10:00:30|83145.6|83095.6|83149.9|83099.9|83151.9|83101.9|83145.4|83095.4|52
1608199240000|2020-12-17 10:00:40|83150.1|83100.1|83154.1|83104.1|83155.7|83105.7|83149.6|83099.6|49
1608199250000|2020-12-17 10:00:50|83154.2|83104.2|83155.7|83105.7|83155.8|83105.8|83152.7|83102.7|45
1608199260000|2020-12-17 10:01:00|83155.9|83105.9|83146.3|83096.3|83155.9|83105.9|83145.9|83095.9|47
1608199270000|2020-12-17 10:01:10|83146.5|83096.5|83145.7|83095.7|83147.3|83097.3|83144.4|83094.4|49
1608199280000|2020-12-17 10:01:20|83145.8|83095.8|83151.3|83101.3|83151.3|83101.3|83143.6|83093.6|46
1608199290000|2020-12-17 10:01:30|83151.5|83101.5|83155.7|83105.7|83156|83106|83149.8|83099.8|57
1608199300000|2020-12-17 10:01:40|83155.8|83105.8|83159.3|83109.3|83159.3|83109.3|83153.8|83103.8|51
1608199310000|2020-12-17 10:01:50|83159.4|83109.4|83164.1|83114.1|83166.4|83116.4|83159.2|83109.2|57
1608199320000|2020-12-17 10:02:00|83164.6|83114.6|83157|83107|83165.5|83115.5|83155.4|83105.4|60
1608199330000|2020-12-17 10:02:10|83156.6|83106.6|83157.7|83107.7|83159.4|83109.4|83156.6|83106.6|28
1608199340000|2020-12-17 10:02:20|83157.5|83107.5|83164|83114|83165.1|83115.1|83157.5|83107.5|43
1608199350000|2020-12-17 10:02:30|83163.7|83113.7|83166.8|83116.8|83167.4|83117.4|83161.3|83111.3|55
1608199360000|2020-12-17 10:02:40|83166.6|83116.6|83140.5|83090.5|83167.1|83117.1|83136.2|83086.2|62
1608199370000|2020-12-17 10:02:50|83140.4|83090.4|83161.7|83111.7|83161.7|83111.7|83139.6|83089.6|59
1608199380000|2020-12-17 10:03:00|83162|83112|83167.3|83117.3|83170.6|83120.6|83161.3|83111.3|58
1608199390000|2020-12-17 10:03:10|83167.6|83117.6|83163.7|83113.7|83167.6|83117.6|83162.6|83112.6|43
1608199400000|2020-12-17 10:03:20|83163.8|83113.8|83169.3|83119.3|83169.5|83119.5|83163.1|83113.1|44
1608199410000|2020-12-17 10:03:30|83169.4|83119.4|83173.7|83123.7|83173.8|83123.8|83168.8|83118.8|50
1608199420000|2020-12-17 10:03:40|83173.9|83123.9|83177.9|83127.9|83177.9|83127.9|83173.9|83123.9|49
1608199430000|2020-12-17 10:03:50|83178.7|83128.7|83192.4|83142.4|83192.4|83142.4|83177.8|83127.8|55
1608199440000|2020-12-17 10:04:00|83192.1|83142.1|83183.7|83133.7|83192.1|83142.1|83179.7|83129.7|48
1608199450000|2020-12-17 10:04:10|83183.9|83133.9|83184.5|83134.5|83186.4|83136.4|83183.4|83133.4|55
1608199460000|2020-12-17 10:04:20|83184.8|83134.8|83189.3|83139.3|83192.9|83142.9|83184.7|83134.7|44
1608199470000|2020-12-17 10:04:30|83189.2|83139.2|83186.1|83136.1|83189.6|83139.6|83183.9|83133.9|58
1608199480000|2020-12-17 10:04:40|83186.2|83136.2|83187.1|83137.1|83188.5|83138.5|83183.8|83133.8|46
1608199490000|2020-12-17 10:04:50|83186.1|83136.1|83185.8|83135.8|83188.6|83138.6|83185.2|83135.2|45
1608199500000|2020-12-17 10:05:00|83185.6|83135.6|83189.6|83139.6|83192|83142|83185.6|83135.6|43
1608199510000|2020-12-17 10:05:10|83188.8|83138.8|83186.7|83136.7|83188.8|83138.8|83185.5|83135.5|38
1608199520000|2020-12-17 10:05:20|83186.8|83136.8|83188.8|83138.8|83189.4|83139.4|83186.8|83136.8|37
1608199530000|2020-12-17 10:05:30|83188.6|83138.6|83186.3|83136.3|83188.6|83138.6|83186.3|83136.3|23
1608199540000|2020-12-17 10:05:40|83186.1|83136.1|83187.2|83137.2|83188.1|83138.1|83185.6|83135.6|30
1608199550000|2020-12-17 10:05:50|83187|83137|83188.1|83138.1|83188.1|83138.1|83187|83137|25
1608199560000|2020-12-17 10:06:00|83188.4|83138.4|83187.4|83137.4|83190.5|83152.9|83175.5|83136.2|37
1608199570000|2020-12-17 10:06:10|83186.8|83136.8|83187|83137|83187.3|83137.3|83185|83135|29
1608199580000|2020-12-17 10:06:20|83187.1|83137.1|83186.5|83136.5|83196.8|83146.8|83184|83134|43
1608199590000|2020-12-17 10:06:30|83187.2|83137.2|83185.9|83135.9|83187.8|83137.8|83184.6|83134.6|41
1608199600000|2020-12-17 10:06:40|83185.7|83135.7|83184.2|83134.2|83187.1|83137.1|83183.6|83133.6|43
1608199610000|2020-12-17 10:06:50|83184.4|83134.4|83194.2|83144.2|83194.3|83144.3|83183.9|83133.9|46
1608199620000|2020-12-17 10:07:00|83193.5|83143.5|83191.6|83141.6|83194.4|83144.4|83189.7|83139.7|39
1608199630000|2020-12-17 10:07:10|83191.3|83141.3|83185|83135|83191.6|83141.6|83184.1|83134.1|47
1608199640000|2020-12-17 10:07:20|83185.1|83135.1|83183.6|83133.6|83185.2|83135.2|83183.5|83133.5|39
1608199650000|2020-12-17 10:07:30|83183.5|83133.5|83179.4|83129.4|83183.7|83133.7|83179.3|83129.3|40
1608199660000|2020-12-17 10:07:40|83179|83129|83180.9|83130.9|83181.4|83131.4|83177.1|83127.1|37
1608199670000|2020-12-17 10:07:50|83181.4|83131.4|83181.4|83131.4|83186.1|83136.1|83180.5|83130.5|48
1608199680000|2020-12-17 10:08:00|83181.6|83131.6|83189|83139|83189.4|83139.4|83181.6|83131.6|45
1608199690000|2020-12-17 10:08:10|83189.7|83139.7|83192|83142|83193.5|83143.5|83189.4|83139.4|53
1608199700000|2020-12-17 10:08:20|83193.5|83143.5|83190.4|83140.4|83193.5|83143.5|83190.4|83140.4|47
1608199710000|2020-12-17 10:08:30|83190.3|83140.3|83197.1|83147.1|83197.6|83147.6|83190|83140|52
1608199720000|2020-12-17 10:08:40|83197.2|83147.2|83197.1|83147.1|83198.4|83148.4|83196.4|83146.4|46
1608199730000|2020-12-17 10:08:50|83198|83148|83198.1|83148.1|83198.4|83148.4|83196.7|83146.7|40
1608199740000|2020-12-17 10:09:00|83197.5|83147.5|83196.8|83146.8|83199.2|83149.2|83195.2|83145.2|46
1608199750000|2020-12-17 10:09:10|83196.4|83146.4|83199.7|83149.7|83199.9|83149.9|83196|83146|32
1608199760000|2020-12-17 10:09:20|83199.9|83149.9|83198.2|83148.2|83200.5|83150.5|83198.2|83148.2|20
1608199770000|2020-12-17 10:09:30|83197.4|83147.4|83197.3|83147.3|83198.3|83148.3|83197.2|83147.2|35
1608199780000|2020-12-17 10:09:40|83196.9|83146.9|83197.1|83147.1|83197.6|83147.6|83194.7|83144.7|36
1608199790000|2020-12-17 10:09:50|83197.2|83147.2|83195.8|83145.8|83197.4|83147.4|83194.7|83144.7|27
1608199800000|2020-12-17 10:10:00|83195.9|83145.9|83191.4|83141.4|83195.9|83145.9|83190.2|83140.2|36
1608199810000|2020-12-17 10:10:10|83191.3|83141.3|83194.4|83144.4|83196|83146|83190.9|83140.9|48
1608199820000|2020-12-17 10:10:20|83194.3|83144.3|83195.4|83145.4|83195.5|83145.5|83193.9|83143.9|28
1608199830000|2020-12-17 10:10:30|83195.3|83145.3|83196.1|83146.1|83198.4|83148.4|83194.3|83144.3|48
1608199840000|2020-12-17 10:10:40|83195.9|83145.9|83192.6|83142.6|83199.3|83149.3|83192.2|83142.2|46
1608199850000|2020-12-17 10:10:50|83191.9|83141.9|83197.6|83147.6|83197.6|83147.6|83191.6|83141.6|43
1608199860000|2020-12-17 10:11:00|83200.1|83150.1|83195.7|83145.7|83200.6|83150.6|83195.3|83145.3|52
1608199870000|2020-12-17 10:11:10|83195.4|83145.4|83189.1|83139.1|83195.9|83145.9|83187.3|83137.3|34
1608199880000|2020-12-17 10:11:20|83188.7|83138.7|83184.1|83134.1|83189|83139|83182.7|83132.7|53
1608199890000|2020-12-17 10:11:30|83183.8|83133.8|83188.1|83138.1|83188.1|83138.1|83182.6|83132.6|38
1608199900000|2020-12-17 10:11:40|83188.3|83138.3|83187.9|83137.9|83189.3|83139.3|83187|83137|36
1608199910000|2020-12-17 10:11:50|83188.1|83138.1|83194.8|83144.8|83195.9|83145.9|83187.2|83137.2|46
1608199920000|2020-12-17 10:12:00|83194.5|83144.5|83197.4|83147.4|83198|83148|83194.2|83144.2|50
1608199930000|2020-12-17 10:12:10|83197.7|83147.7|83201|83151|83201.8|83151.8|83196.8|83146.8|41
1608199940000|2020-12-17 10:12:20|83201.2|83151.2|83208.7|83158.7|83210.9|83160.9|83200.8|83150.8|59
1608199950000|2020-12-17 10:12:30|83208.6|83158.6|83213.2|83163.2|83214|83164|83208.3|83158.3|50
1608199960000|2020-12-17 10:12:40|83212.8|83162.8|83216.2|83166.2|83218.9|83168.9|83212.8|83162.8|67
1608199970000|2020-12-17 10:12:50|83216.1|83166.1|83222.3|83172.3|83224.9|83174.9|83215.8|83165.8|54
1608199980000|2020-12-17 10:13:00|83222.1|83172.1|83235.2|83185.2|83238.2|83188.2|83222.1|83172.1|63
1608199990000|2020-12-17 10:13:10|83235.5|83185.5|83234.7|83184.7|83235.7|83185.7|83233.7|83183.7|32
1608200000000|2020-12-17 10:13:20|83235.4|83185.4|83222|83172|83235.5|83185.5|83222|83172|42
1608200010000|2020-12-17 10:13:30|83220.9|83170.9|83210|83160|83221.1|83171.1|83209.2|83159.2|67
1608200020000|2020-12-17 10:13:40|83211.3|83161.3|83210.7|83160.7|83216.6|83166.6|83210|83160|59
1608200030000|2020-12-17 10:13:50|83210.9|83160.9|83212.5|83162.5|83215.1|83165.1|83210.9|83160.9|48
1608200040000|2020-12-17 10:14:00|83212.6|83162.6|83216.7|83166.7|83218.5|83168.5|83211.8|83161.8|46
1608200050000|2020-12-17 10:14:10|83216.2|83166.2|83209.6|83159.6|83217.5|83167.5|83207.4|83157.4|60
1608200060000|2020-12-17 10:14:20|83209.7|83159.7|83216.6|83166.6|83216.6|83166.6|83209.7|83159.7|44
1608200070000|2020-12-17 10:14:30|83217.2|83167.2|83214|83164|83218.1|83168.1|83210.1|83160.1|57
1608200080000|2020-12-17 10:14:40|83213.7|83163.7|83210.2|83160.2|83215|83165|83208.8|83158.8|49
1608200090000|2020-12-17 10:14:50|83210.1|83160.1|83187.9|83137.9|83213.2|83163.2|83179.5|83136.5|55
1608200100000|2020-12-17 10:15:00|83188.4|83138.4|83188.4|83138.4|83191.1|83141.1|83187.3|83137.3|63
1608200110000|2020-12-17 10:15:10|83188.2|83138.2|83188.2|83138.2|83190.1|83140.1|83186.5|83136.5|50
1608200120000|2020-12-17 10:15:20|83188|83138|83188.6|83138.6|83188.9|83138.9|83187.1|83137.1|27
1608200130000|2020-12-17 10:15:30|83188.2|83138.2|83188.2|83138.2|83189|83139|83184.8|83134.8|39
1608200140000|2020-12-17 10:15:40|83187.7|83137.7|83180.4|83130.4|83188.3|83138.3|83180.4|83130.4|58
1608200150000|2020-12-17 10:15:50|83181.3|83131.3|83183.2|83133.2|83184.2|83134.2|83176.9|83126.9|66
1608200160000|2020-12-17 10:16:00|83182.3|83132.3|83182.2|83132.2|83185.6|83135.6|83181.5|83131.5|44
1608200170000|2020-12-17 10:16:10|83181.9|83131.9|83184.8|83134.8|83184.9|83134.9|83181.7|83131.7|59
1608200180000|2020-12-17 10:16:20|83184.6|83134.6|83182.4|83132.4|83184.9|83134.9|83178.7|83128.7|48
1608200190000|2020-12-17 10:16:30|83182.6|83132.6|83183.5|83133.5|83183.5|83133.5|83181.6|83131.6|24
1608200200000|2020-12-17 10:16:40|83183.6|83133.6|83177.1|83127.1|83183.6|83133.6|83176.5|83126.5|33
1608200210000|2020-12-17 10:16:50|83177.5|83127.5|83170.1|83120.1|83178.2|83128.2|83170.1|83120.1|42
1608200220000|2020-12-17 10:17:00|83169.6|83119.6|83173.3|83123.3|83174.7|83124.7|83169|83119|47
1608200230000|2020-12-17 10:17:10|83173.9|83123.9|83172.9|83122.9|83173.9|83123.9|83170.4|83120.4|45
1608200240000|2020-12-17 10:17:20|83173.1|83123.1|83167.9|83117.9|83173.1|83123.1|83166.2|83116.2|37
1608200250000|2020-12-17 10:17:30|83168.3|83118.3|83168.7|83118.7|83169.1|83119.1|83166.8|83116.8|48
1608200260000|2020-12-17 10:17:40|83168.4|83118.4|83168.4|83118.4|83169.1|83119.1|83167|83117|43
1608200270000|2020-12-17 10:17:50|83168.6|83118.6|83166.7|83116.7|83169|83119|83166.7|83116.7|39
1608200280000|2020-12-17 10:18:00|83166.5|83116.5|83168.8|83118.8|83168.9|83118.9|83166.3|83116.3|49
1608200290000|2020-12-17 10:18:10|83169.4|83119.4|83168|83118|83169.5|83119.5|83167.8|83117.8|37
1608200300000|2020-12-17 10:18:20|83167.7|83117.7|83168.1|83118.1|83168.4|83118.4|83167.7|83117.7|12
1608200310000|2020-12-17 10:18:30|83167.8|83117.8|83169.7|83119.7|83170.8|83120.8|83167.2|83117.2|42
1608200320000|2020-12-17 10:18:40|83169.6|83119.6|83170.1|83120.1|83170.7|83120.7|83168.7|83118.7|33
1608200330000|2020-12-17 10:18:50|83170|83120|83170.1|83120.1|83172|83122|83169.1|83119.1|43
1608200340000|2020-12-17 10:19:00|83169.6|83119.6|83169.3|83119.3|83169.9|83119.9|83169.3|83119.3|23
1608200350000|2020-12-17 10:19:10|83168.3|83118.3|83165.9|83115.9|83168.3|83118.3|83165.3|83115.3|46
1608200360000|2020-12-17 10:19:20|83165.8|83115.8|83155.9|83105.9|83165.9|83115.9|83155.9|83105.9|40
1608200370000|2020-12-17 10:19:30|83155.8|83105.8|83152.8|83102.8|83155.8|83105.8|83151.8|83101.8|34
1608200380000|2020-12-17 10:19:40|83152.6|83102.6|83151.2|83101.2|83154.3|83104.3|83148.3|83098.3|43
1608200390000|2020-12-17 10:19:50|83151.4|83101.4|83151.8|83101.8|83152.5|83102.5|83151.4|83101.4|15
1608200400000|2020-12-17 10:20:00|83152.3|83102.3|83153.3|83103.3|83154.5|83104.5|83151.8|83101.8|45
1608200410000|2020-12-17 10:20:10|83153|83103|83153.2|83103.2|83154.3|83104.3|83152.5|83102.5|25
1608200420000|2020-12-17 10:20:20|83153.1|83103.1|83153.1|83103.1|83154.4|83104.4|83152.7|83102.7|41
1608200430000|2020-12-17 10:20:30|83153|83103|83147|83097|83154.3|83104.3|83145.1|83095.1|46
1608200440000|2020-12-17 10:20:40|83148|83098|83143.4|83093.4|83149.2|83099.2|83141.5|83091.5|47
1608200450000|2020-12-17 10:20:50|83143.6|83093.6|83142|83092|83144.9|83094.9|83142|83092|35
1608200460000|2020-12-17 10:21:00|83141|83091|83141.3|83091.3|83141.5|83091.5|83139.4|83089.4|38
1608200470000|2020-12-17 10:21:10|83140.7|83090.7|83149.7|83099.7|83149.7|83099.7|83140.3|83090.3|50
1608200480000|2020-12-17 10:21:20|83150|83100|83158.3|83108.3|83158.4|83108.4|83149|83099|57
1608200490000|2020-12-17 10:21:30|83158.5|83108.5|83157.1|83107.1|83161.8|83111.8|83154.5|83104.5|51
1608200500000|2020-12-17 10:21:40|83157|83107|83152.7|83102.7|83157.1|83107.1|83152.7|83102.7|41
1608200510000|2020-12-17 10:21:50|83153.2|83103.2|83155.8|83105.8|83156.3|83106.3|83151.5|83101.5|42
1608200520000|2020-12-17 10:22:00|83156.3|83106.3|83152.7|83102.7|83156.3|83106.3|83150.5|83100.5|57
1608200530000|2020-12-17 10:22:10|83152.4|83102.4|83156.9|83106.9|83159.3|83109.3|83151.3|83101.3|49
1608200540000|2020-12-17 10:22:20|83157|83107|83156.2|83106.2|83158.1|83108.1|83155.1|83105.1|49
1608200550000|2020-12-17 10:22:30|83156.3|83106.3|83159.2|83109.2|83161.9|83111.9|83156|83106|55
1608200560000|2020-12-17 10:22:40|83158.8|83108.8|83161|83111|83161|83111|83158.5|83108.5|42
1608200570000|2020-12-17 10:22:50|83160.6|83110.6|83163.6|83113.6|83165|83115|83159.7|83109.7|53
1608200580000|2020-12-17 10:23:00|83162.8|83112.8|83146.8|83121.8|83163.3|83122.2|83141.8|83107.3|51
1608200590000|2020-12-17 10:23:10|83146.1|83121.1|83149.2|83124.2|83150.7|83125.7|83146.1|83121.1|45
1608200600000|2020-12-17 10:23:20|83149.1|83124.1|83159.6|83134.6|83162.1|83137.1|83149.1|83124.1|58
1608200610000|2020-12-17 10:23:30|83159.4|83134.4|83161.4|83136.4|83161.7|83136.7|83158.5|83133.5|46
1608200620000|2020-12-17 10:23:40|83161.6|83136.6|83159.4|83134.4|83161.6|83136.6|83157.9|83132.9|43
1608200630000|2020-12-17 10:23:50|83159.5|83134.5|83170.2|83120.2|83171.4|83134.5|83157.2|83119.1|32
1608200640000|2020-12-17 10:24:00|83170.3|83120.3|83171.1|83121.1|83171.7|83121.7|83169.1|83119.1|29
1608200650000|2020-12-17 10:24:10|83171|83121|83169.5|83119.5|83172|83122|83166.6|83116.6|35
1608200660000|2020-12-17 10:24:20|83168|83118|83168.3|83118.3|83169.8|83119.8|83167.9|83117.9|46
1608200670000|2020-12-17 10:24:30|83168.2|83118.2|83158.1|83108.1|83169.4|83119.4|83158|83108|46
1608200680000|2020-12-17 10:24:40|83158.2|83108.2|83155.9|83105.9|83158.3|83108.3|83154|83104|47
1608200690000|2020-12-17 10:24:50|83156|83106|83155.4|83105.4|83156|83106|83154.6|83104.6|28
1608200700000|2020-12-17 10:25:00|83155.3|83105.3|83156.3|83106.3|83156.6|83106.6|83154|83104|34
1608200710000|2020-12-17 10:25:10|83156.4|83106.4|83156.1|83106.1|83157|83107|83155.4|83105.4|33
1608200720000|2020-12-17 10:25:20|83156|83106|83154.9|83104.9|83158.7|83108.7|83154.6|83104.6|30
1608200730000|2020-12-17 10:25:30|83155.2|83105.2|83158.6|83108.6|83160.1|83110.1|83154.9|83104.9|43
1608200740000|2020-12-17 10:25:40|83158.7|83108.7|83157|83107|83159.1|83109.1|83154.7|83104.7|36
1608200750000|2020-12-17 10:25:50|83156.9|83106.9|83162.4|83112.4|83163.7|83113.7|83155.6|83105.6|34
1608200760000|2020-12-17 10:26:00|83162.9|83112.9|83162.7|83112.7|83164|83114|83161.9|83111.9|33
1608200770000|2020-12-17 10:26:10|83162.4|83112.4|83153.5|83103.5|83167.4|83121|83140.8|83103.4|38
1608200780000|2020-12-17 10:26:20|83153.7|83103.7|83157|83107|83158|83108|83153.7|83103.7|32
1608200790000|2020-12-17 10:26:30|83155.9|83105.9|83150.2|83100.2|83155.9|83105.9|83147.5|83097.5|49
1608200800000|2020-12-17 10:26:40|83150|83100|83149.7|83099.7|83150.4|83100.4|83148.3|83098.3|33
1608200810000|2020-12-17 10:26:50|83149.8|83099.8|83149.3|83099.3|83150.3|83100.3|83149.3|83099.3|25
1608200820000|2020-12-17 10:27:00|83149.5|83099.5|83143.4|83093.4|83150.5|83100.5|83143.4|83093.4|35
1608200830000|2020-12-17 10:27:10|83143.3|83093.3|83148.9|83098.9|83149.3|83099.3|83143.3|83093.3|31
1608200840000|2020-12-17 10:27:20|83148.5|83098.5|83146.5|83096.5|83148.9|83098.9|83146.5|83096.5|27
1608200850000|2020-12-17 10:27:30|83146.9|83096.9|83142.9|83092.9|83146.9|83096.9|83140.5|83090.5|47
1608200860000|2020-12-17 10:27:40|83142.3|83092.3|83142.7|83092.7|83143.8|83093.8|83141.6|83091.6|38
1608200870000|2020-12-17 10:27:50|83142.6|83092.6|83139.5|83089.5|83143.7|83093.7|83139|83089|33
1608200880000|2020-12-17 10:28:00|83139.4|83089.4|83137.2|83087.2|83139.4|83089.4|83135.8|83085.8|22
1608200890000|2020-12-17 10:28:10|83137.1|83087.1|83124.6|83074.6|83139.1|83095.6|83112.6|83074.1|42
1608200900000|2020-12-17 10:28:20|83124.4|83074.4|83132.4|83082.4|83133.3|83083.3|83124.4|83074.4|36
1608200910000|2020-12-17 10:28:30|83132.5|83082.5|83140|83090|83140|83090|83132.1|83082.1|45
1608200920000|2020-12-17 10:28:40|83139.7|83089.7|83134.7|83084.7|83150.5|83100.5|83134.7|83084.7|51
1608200930000|2020-12-17 10:28:50|83135|83085|83145.2|83095.2|83145.2|83095.2|83135|83085|36
1608200940000|2020-12-17 10:29:00|83144.9|83094.9|83131.7|83081.7|83144.9|83102.2|83120.8|83081.3|35
1608200950000|2020-12-17 10:29:10|83131.8|83081.8|83130|83080|83132.7|83082.7|83129.8|83079.8|30
1608200960000|2020-12-17 10:29:20|83130.3|83080.3|83131.5|83081.5|83132.9|83082.9|83130.3|83080.3|42
1608200970000|2020-12-17 10:29:30|83131.9|83081.9|83119.1|83094.1|83133.7|83097.9|83118.8|83081.7|55
1608200980000|2020-12-17 10:29:40|83118.7|83093.7|83120.2|83095.2|83129.2|83096|83115.7|83077|56
1608200990000|2020-12-17 10:29:50|83120.4|83095.4|83121.3|83096.3|83122.3|83097.3|83112.7|83087.7|55
1608201000000|2020-12-17 10:30:00|83122.3|83097.3|83146.5|83096.5|83146.5|83105.2|83119.9|83094.1|59
1608201010000|2020-12-17 10:30:10|83145.9|83095.9|83147.2|83097.2|83147.9|83097.9|83145.8|83095.8|35
1608201020000|2020-12-17 10:30:20|83147.5|83097.5|83150.3|83100.3|83151.1|83101.1|83146.9|83096.9|42
1608201030000|2020-12-17 10:30:30|83149.3|83099.3|83150.4|83100.4|83150.7|83100.7|83149.3|83099.3|18
1608201040000|2020-12-17 10:30:40|83150.1|83100.1|83153|83103|83154.5|83104.5|83148.6|83098.6|47
1608201050000|2020-12-17 10:30:50|83153.2|83103.2|83152.6|83102.6|83153.7|83103.7|83152.4|83102.4|35
1608201060000|2020-12-17 10:31:00|83152.4|83102.4|83149.1|83099.1|83154.4|83104.4|83149.1|83099.1|47
1608201070000|2020-12-17 10:31:10|83149.6|83099.6|83144.7|83094.7|83150.8|83100.8|83143.9|83093.9|37
1608201080000|2020-12-17 10:31:20|83144.8|83094.8|83146.8|83096.8|83146.8|83096.8|83144.7|83094.7|24
1608201090000|2020-12-17 10:31:30|83146.7|83096.7|83147.2|83097.2|83148|83098|83146|83096|32
1608201100000|2020-12-17 10:31:40|83147|83097|83145.9|83095.9|83147.1|83097.1|83141.8|83091.8|42
1608201110000|2020-12-17 10:31:50|83145.6|83095.6|83145.8|83095.8|83146.7|83096.7|83144.5|83094.5|31
1608201120000|2020-12-17 10:32:00|83145.9|83095.9|83148.3|83098.3|83148.5|83098.5|83145.4|83095.4|26
1608201130000|2020-12-17 10:32:10|83148.6|83098.6|83134.4|83109.4|83151.5|83113.3|83132.3|83098.3|52
1608201140000|2020-12-17 10:32:20|83134|83109|83143.7|83093.7|83144.3|83109.1|83131.1|83092.7|44
1608201150000|2020-12-17 10:32:30|83143.8|83093.8|83141|83091|83145.5|83095.5|83140.4|83090.4|49
1608201160000|2020-12-17 10:32:40|83141.1|83091.1|83142.2|83092.2|83142.3|83092.3|83139.4|83089.4|42
1608201170000|2020-12-17 10:32:50|83141.9|83091.9|83144.4|83094.4|83146.6|83108|83131.2|83091.8|44
1608201180000|2020-12-17 10:33:00|83145.3|83095.3|83129.9|83104.9|83145.9|83109.2|83129.4|83094.9|44
1608201190000|2020-12-17 10:33:10|83129.8|83104.8|83139.1|83089.1|83140.8|83104.8|83129.8|83085|65
1608201200000|2020-12-17 10:33:20|83138.9|83088.9|83138.6|83113.6|83157.6|83120.8|83138.6|83088.8|46
1608201210000|2020-12-17 10:33:30|83138.1|83113.1|83156.7|83106.7|83158|83121.5|83137.9|83101.9|49
1608201220000|2020-12-17 10:33:40|83156.8|83106.8|83152.6|83127.6|83158|83128.1|83147.8|83103.4|57
1608201230000|2020-12-17 10:33:50|83151.6|83126.6|83152.4|83127.4|83161.9|83129|83150.1|83108.4|43
1608201240000|2020-12-17 10:34:00|83153.7|83128.7|83154.8|83104.8|83159.7|83129.6|83151.9|83104|35
1608201250000|2020-12-17 10:34:10|83154.1|83104.1|83154.1|83129.1|83164|83129.3|83150.1|83103.4|47
1608201260000|2020-12-17 10:34:20|83153.9|83128.9|83153|83128|83155.6|83130.6|83151.6|83126.6|56
1608201270000|2020-12-17 10:34:30|83152.6|83127.6|83153.7|83128.7|83154.2|83129.2|83150.5|83125.5|32
1608201280000|2020-12-17 10:34:40|83153.9|83128.9|83153.1|83128.1|83155.4|83130.4|83152.5|83127.5|26
1608201290000|2020-12-17 10:34:50|83152.5|83127.5|83144|83119|83153|83128|83141.9|83116.9|42
1608201300000|2020-12-17 10:35:00|83144.9|83119.9|83148.9|83123.9|83150.9|83125.9|83144.9|83119.9|47
1608201310000|2020-12-17 10:35:10|83149|83124|83137.3|83087.3|83149|83124|83136.3|83086.3|41
1608201320000|2020-12-17 10:35:20|83137.1|83087.1|83137.6|83112.6|83151.8|83115.3|83128.4|83086.8|45
1608201330000|2020-12-17 10:35:30|83138.8|83113.8|83141.3|83116.3|83142.2|83117.2|83138.8|83113.8|23
1608201340000|2020-12-17 10:35:40|83141.5|83116.5|83150.4|83100.4|83151.1|83117.5|83137.6|83099.9|35
1608201350000|2020-12-17 10:35:50|83150.1|83100.1|83136.8|83111.8|83150.1|83112.9|83136.7|83100.1|41
1608201360000|2020-12-17 10:36:00|83136.6|83111.6|83152.6|83102.6|83153.6|83115.8|83136.6|83102.6|29
1608201370000|2020-12-17 10:36:10|83152.8|83102.8|83153.5|83103.5|83157|83116.9|83141.9|83102.8|44
1608201380000|2020-12-17 10:36:20|83153.3|83103.3|83135.6|83085.6|83153.6|83115.7|83123.8|83084.7|47
1608201390000|2020-12-17 10:36:30|83135.5|83085.5|83136.7|83086.7|83137.6|83097.6|83121.2|83084.1|46
1608201400000|2020-12-17 10:36:40|83137.2|83087.2|83142.3|83092.3|83144.9|83103.3|83125.8|83086.9|45
1608201410000|2020-12-17 10:36:50|83140.8|83090.8|83144.1|83094.1|83147.4|83097.4|83140.5|83090.5|39
1608201420000|2020-12-17 10:37:00|83144.6|83094.6|83141.3|83091.3|83144.6|83094.6|83140.1|83090.1|32
1608201430000|2020-12-17 10:37:10|83142.1|83092.1|83140.8|83090.8|83142.1|83092.1|83140.5|83090.5|28
1608201440000|2020-12-17 10:37:20|83141.2|83091.2|83131.6|83106.6|83141.8|83108|83130.2|83090.7|36
1608201450000|2020-12-17 10:37:30|83132.2|83107.2|83146.4|83096.4|83148|83108.5|83132.2|83093.3|31
1608201460000|2020-12-17 10:37:40|83146.5|83096.5|83133.3|83108.3|83146.5|83110.5|83132.1|83096.3|38
1608201470000|2020-12-17 10:37:50|83135.2|83110.2|83136.8|83111.8|83151|83113.8|83135.2|83099|34
1608201480000|2020-12-17 10:38:00|83137|83112|83135.7|83110.7|83139.2|83114.2|83134.2|83109.2|29
1608201490000|2020-12-17 10:38:10|83135.8|83110.8|83144.6|83094.6|83145.2|83111.4|83132.2|83094.6|32
1608201500000|2020-12-17 10:38:20|83144.4|83094.4|83146.2|83096.2|83149|83099|83144.4|83094.4|32
1608201510000|2020-12-17 10:38:30|83146|83096|83156.5|83106.5|83159.4|83114.4|83134.4|83096|51
1608201520000|2020-12-17 10:38:40|83156|83106|83144.4|83119.4|83157.6|83119.8|83144.4|83104.8|30
1608201530000|2020-12-17 10:38:50|83144.8|83119.8|83144.4|83119.4|83161.1|83122|83142.2|83104.7|48
1608201540000|2020-12-17 10:39:00|83144.2|83119.2|83143.1|83118.1|83145.2|83120.2|83142.5|83117.5|32
1608201550000|2020-12-17 10:39:10|83143.2|83118.2|83140.9|83115.9|83144.2|83119.2|83140.8|83115.8|30
1608201560000|2020-12-17 10:39:20|83140.6|83115.6|83142.3|83117.3|83142.7|83117.7|83136.2|83111.2|45
1608201570000|2020-12-17 10:39:30|83143.2|83118.2|83160.4|83110.4|83161.3|83120.2|83142.8|83105|41
1608201580000|2020-12-17 10:39:40|83160.7|83110.7|83164.2|83114.2|83164.2|83122.3|83144.9|83109.5|40
1608201590000|2020-12-17 10:39:50|83164.8|83114.8|83155.3|83105.3|83164.8|83114.8|83155|83105|46
1608201600000|2020-12-17 10:40:00|83155|83105|83139.7|83114.7|83157.1|83115.6|83136.7|83104.5|46
1608201610000|2020-12-17 10:40:10|83138.6|83113.6|83154.4|83104.4|83156.2|83119|83138.6|83104.3|49
1608201620000|2020-12-17 10:40:20|83154.3|83104.3|83157.2|83107.2|83158|83108|83154.3|83104.3|29
1608201630000|2020-12-17 10:40:30|83156.8|83106.8|83156.7|83106.7|83157.8|83107.8|83154.1|83104.1|37
1608201640000|2020-12-17 10:40:40|83156.9|83106.9|83154.8|83104.8|83157.5|83107.5|83154.6|83104.6|44
1608201650000|2020-12-17 10:40:50|83154.6|83104.6|83152.3|83102.3|83155.3|83105.3|83150.9|83100.9|42
1608201660000|2020-12-17 10:41:00|83153.2|83103.2|83151.1|83101.1|83153.2|83103.2|83150.4|83100.4|42
1608201670000|2020-12-17 10:41:10|83151|83101|83152.2|83102.2|83153.9|83103.9|83151|83101|37
1608201680000|2020-12-17 10:41:20|83151.5|83101.5|83149.9|83099.9|83151.5|83101.5|83148.9|83098.9|33
1608201690000|2020-12-17 10:41:30|83149.6|83099.6|83146.4|83096.4|83150.2|83100.2|83146.4|83096.4|43
1608201700000|2020-12-17 10:41:40|83147.6|83097.6|83147.7|83097.7|83147.8|83097.8|83145.3|83095.3|18
1608201710000|2020-12-17 10:41:50|83147.8|83097.8|83148.7|83098.7|83149.9|83099.9|83144.5|83094.5|48
1608201720000|2020-12-17 10:42:00|83148.2|83098.2|83149.3|83099.3|83149.5|83099.5|83147.8|83097.8|26
1608201730000|2020-12-17 10:42:10|83149.9|83099.9|83132.2|83107.2|83154.3|83115.2|83131.7|83099.3|43
1608201740000|2020-12-17 10:42:20|83137.9|83087.9|83121.5|83096.5|83137.9|83100.7|83120|83085.5|34
1608201750000|2020-12-17 10:42:30|83121.8|83096.8|83129.9|83104.9|83140.2|83105.4|83121.8|83083.4|46
1608201760000|2020-12-17 10:42:40|83130.1|83105.1|83129.3|83104.3|83143.8|83106.2|83129.3|83093.5|19
1608201770000|2020-12-17 10:42:50|83132.1|83107.1|83146.6|83096.6|83148.8|83110.3|83132.1|83095.1|37
1608201780000|2020-12-17 10:43:00|83145.9|83095.9|83152|83102|83153.9|83103.9|83145.9|83095.9|40
1608201790000|2020-12-17 10:43:10|83152.3|83102.3|83152.8|83102.8|83153.8|83113.8|83136.9|83100.5|35
1608201800000|2020-12-17 10:43:20|83152.6|83102.6|83153.8|83103.8|83154.6|83104.6|83152|83102|35
1608201810000|2020-12-17 10:43:30|83154.7|83104.7|83155.5|83105.5|83157.2|83117.7|83141|83102.6|43
1608201820000|2020-12-17 10:43:40|83155.7|83105.7|83145.4|83120.4|83160.9|83121.6|83145.3|83104.2|44
1608201830000|2020-12-17 10:43:50|83145.2|83120.2|83143.9|83118.9|83145.2|83120.2|83142.9|83117.9|39
1608201840000|2020-12-17 10:44:00|83144.2|83119.2|83149.9|83124.9|83165.3|83128.9|83144.2|83109.9|62
1608201850000|2020-12-17 10:44:10|83149.7|83124.7|83158.8|83108.8|83159.9|83125.1|83147.6|83108.8|36
1608201860000|2020-12-17 10:44:20|83159|83109|83156.4|83106.4|83159.1|83109.1|83155.3|83105.3|24
1608201870000|2020-12-17 10:44:30|83156.6|83106.6|83147.8|83122.8|83160.9|83123.2|83145.8|83106|56
1608201880000|2020-12-17 10:44:40|83147|83122|83148.5|83123.5|83149.4|83124.4|83146.2|83121.2|63
1608201890000|2020-12-17 10:44:50|83148.1|83123.1|83170.4|83120.4|83171.5|83131.7|83147.4|83119.8|52
1608201900000|2020-12-17 10:45:00|83170.7|83120.7|83171.1|83121.1|83172.7|83122.7|83169.9|83119.9|34
1608201910000|2020-12-17 10:45:10|83170.2|83120.2|83167.3|83117.3|83170.3|83133.2|83155.8|83116.1|29
1608201920000|2020-12-17 10:45:20|83166.4|83116.4|83170.5|83120.5|83170.5|83120.5|83166.4|83116.4|29
1608201930000|2020-12-17 10:45:30|83170.3|83120.3|83169.3|83119.3|83170.4|83120.4|83169.3|83119.3|17
1608201940000|2020-12-17 10:45:40|83169.1|83119.1|83169.1|83119.1|83169.4|83119.4|83168.8|83118.8|10
1608201950000|2020-12-17 10:45:50|83169|83119|83156.4|83131.4|83169.7|83138.2|83155.7|83119|46
1608201960000|2020-12-17 10:46:00|83156.7|83131.7|83159.3|83134.3|83159.5|83134.5|83156.1|83131.1|48
1608201970000|2020-12-17 10:46:10|83159.2|83134.2|83158.4|83133.4|83160|83135|83158.4|83133.4|30
1608201980000|2020-12-17 10:46:20|83157.8|83132.8|83157|83132|83157.9|83132.9|83157|83132|25
1608201990000|2020-12-17 10:46:30|83169.7|83119.7|83168.5|83118.5|83169.7|83119.7|83167.7|83117.7|31
1608202000000|2020-12-17 10:46:40|83168.2|83118.2|83170.3|83120.3|83170.3|83120.3|83167.9|83117.9|24
1608202010000|2020-12-17 10:46:50|83170.1|83120.1|83168.4|83118.4|83170.1|83120.1|83166.4|83116.4|33
1608202020000|2020-12-17 10:47:00|83169.1|83119.1|83158.7|83108.7|83170.9|83120.9|83158.6|83108.6|51
1608202030000|2020-12-17 10:47:10|83159.8|83109.8|83162.3|83112.3|83164.4|83126|83149|83106.8|60
1608202040000|2020-12-17 10:47:20|83162.6|83112.6|83161|83111|83162.6|83112.6|83159.9|83109.9|38
1608202050000|2020-12-17 10:47:30|83160.7|83110.7|83158.9|83108.9|83161.3|83111.3|83156.8|83106.8|47
1608202060000|2020-12-17 10:47:40|83159|83109|83140.8|83115.8|83159|83119.5|83140.7|83107.2|35
1608202070000|2020-12-17 10:47:50|83142.2|83117.2|83157|83107|83158|83122.6|83140.8|83106.2|52
1608202080000|2020-12-17 10:48:00|83156.8|83106.8|83148.9|83098.9|83157.7|83107.7|83148.9|83098.9|45
1608202090000|2020-12-17 10:48:10|83150|83100|83148.2|83098.2|83150.5|83100.5|83145.6|83095.6|37
1608202100000|2020-12-17 10:48:20|83148|83098|83150|83100|83150.3|83100.3|83147.6|83097.6|27
1608202110000|2020-12-17 10:48:30|83150.2|83100.2|83151.2|83101.2|83151.2|83101.2|83149.2|83099.2|27
1608202120000|2020-12-17 10:48:40|83151.1|83101.1|83148.5|83098.5|83151.5|83101.5|83147.2|83097.2|40
1608202130000|2020-12-17 10:48:50|83147.6|83097.6|83150.6|83100.6|83150.9|83100.9|83145.9|83095.9|35
1608202140000|2020-12-17 10:49:00|83150.4|83100.4|83153.5|83103.5|83154.4|83104.4|83149.6|83099.6|43
1608202150000|2020-12-17 10:49:10|83153.9|83103.9|83135|83110|83153.9|83113.9|83135|83103.9|30
1608202160000|2020-12-17 10:49:20|83135.2|83110.2|83135.2|83110.2|83136.6|83111.6|83134.8|83109.8|19
1608202170000|2020-12-17 10:49:30|83135.5|83110.5|83134.3|83109.3|83136.1|83111.1|83132.9|83107.9|33
1608202180000|2020-12-17 10:49:40|83134.4|83109.4|83133.3|83108.3|83134.7|83109.7|83133.1|83108.1|34
1608202190000|2020-12-17 10:49:50|83133.9|83108.9|83132.4|83107.4|83133.9|83108.9|83131.7|83106.7|34
1608202200000|2020-12-17 10:50:00|83132.3|83107.3|83121.6|83096.6|83141.8|83108.1|83121.1|83089.7|58
1608202210000|2020-12-17 10:50:10|83122.5|83097.5|83132.4|83107.4|83132.9|83107.9|83120.7|83095.7|61
1608202220000|2020-12-17 10:50:20|83132.2|83107.2|83132.5|83107.5|83133|83108|83130.5|83105.5|26
1608202230000|2020-12-17 10:50:30|83133.1|83108.1|83131.7|83106.7|83133.1|83108.1|83131.6|83106.6|20
1608202240000|2020-12-17 10:50:40|83131.8|83106.8|83131.7|83106.7|83131.9|83106.9|83131|83106|16
1608202250000|2020-12-17 10:50:50|83131.5|83106.5|83130.9|83105.9|83131.9|83106.9|83130.9|83105.9|15
1608202260000|2020-12-17 10:51:00|83130.8|83105.8|83131.6|83106.6|83133|83108|83130.5|83105.5|14
1608202270000|2020-12-17 10:51:10|83131.3|83106.3|83132.4|83107.4|83132.4|83107.4|83130.8|83105.8|11
1608202280000|2020-12-17 10:51:20|83132.3|83107.3|83131.2|83106.2|83132.4|83107.4|83131.2|83106.2|17
1608202290000|2020-12-17 10:51:30|83130.7|83105.7|83130.6|83105.6|83130.8|83105.8|83129.7|83104.7|18
1608202300000|2020-12-17 10:51:40|83130.4|83105.4|83133.2|83108.2|83134.3|83109.3|83126.9|83101.9|39
1608202310000|2020-12-17 10:51:50|83132.8|83107.8|83132.6|83107.6|83133.3|83108.3|83132.6|83107.6|23
1608202320000|2020-12-17 10:52:00|83132.7|83107.7|83132.9|83107.9|83133.1|83108.1|83132.7|83107.7|6
1608202330000|2020-12-17 10:52:10|83132.5|83107.5|83132.6|83107.6|83147|83113|83132.4|83097|29
1608202340000|2020-12-17 10:52:20|83132.8|83107.8|83131.9|83106.9|83135.9|83110.9|83127.6|83102.6|45
1608202350000|2020-12-17 10:52:30|83132|83107|83132.4|83107.4|83133.1|83108.1|83130.8|83105.8|54
1608202360000|2020-12-17 10:52:40|83132.3|83107.3|83133.1|83108.1|83134|83109|83131.4|83106.4|56
1608202370000|2020-12-17 10:52:50|83133.3|83108.3|83138.9|83113.9|83138.9|83113.9|83132.3|83107.3|40
1608202380000|2020-12-17 10:53:00|83137.5|83112.5|83155.2|83130.2|83168.5|83130.2|83135.5|83105.9|73
1608202390000|2020-12-17 10:53:10|83154.4|83129.4|83149.4|83124.4|83163.5|83130.5|83148.5|83111.4|38
1608202400000|2020-12-17 10:53:20|83149.2|83124.2|83150.8|83125.8|83151.3|83126.3|83148.4|83123.4|27
1608202410000|2020-12-17 10:53:30|83150.4|83125.4|83139.4|83114.4|83150.4|83125.4|83137.9|83112.9|37
1608202420000|2020-12-17 10:53:40|83139.1|83114.1|83140.4|83115.4|83140.4|83115.4|83138.1|83113.1|32
1608202430000|2020-12-17 10:53:50|83140.5|83115.5|83140.6|83115.6|83152.7|83117.1|83138.5|83102.7|36
1608202440000|2020-12-17 10:54:00|83141.7|83116.7|83140.2|83115.2|83141.9|83116.9|83139.6|83114.6|22
1608202450000|2020-12-17 10:54:10|83140|83115|83140.5|83115.5|83141.1|83116.1|83139.7|83114.7|19
1608202460000|2020-12-17 10:54:20|83141.6|83116.6|83146.5|83121.5|83156.2|83122|83141.6|83105.4|30
1608202470000|2020-12-17 10:54:30|83146.7|83121.7|83154.1|83129.1|83154.6|83129.6|83146.7|83121.7|49
1608202480000|2020-12-17 10:54:40|83153.5|83128.5|83147.4|83122.4|83154|83129|83146.1|83121.1|43
1608202490000|2020-12-17 10:54:50|83148|83123|83155.2|83105.2|83156.4|83123|83142.1|83103.8|43
1608202500000|2020-12-17 10:55:00|83155|83105|83154.2|83104.2|83155|83105|83153.7|83103.7|22
1608202510000|2020-12-17 10:55:10|83153|83103|83152.2|83102.2|83153.5|83103.5|83151.4|83101.4|27
1608202520000|2020-12-17 10:55:20|83151.8|83101.8|83148.4|83098.4|83152.4|83102.4|83148.4|83098.4|37
1608202530000|2020-12-17 10:55:30|83148.3|83098.3|83132.5|83107.5|83148.3|83109.9|83132.5|83096.4|33
1608202540000|2020-12-17 10:55:40|83132.8|83107.8|83135|83110|83135.1|83110.1|83132.6|83107.6|31
1608202550000|2020-12-17 10:55:50|83134.9|83109.9|83134.9|83109.9|83135.1|83110.1|83134.4|83109.4|15
1608202560000|2020-12-17 10:56:00|83135.2|83110.2|83133.1|83108.1|83135.2|83110.2|83131.5|83106.5|24
1608202570000|2020-12-17 10:56:10|83133.4|83108.4|83132.2|83107.2|83134.8|83109.8|83132|83107|26
1608202580000|2020-12-17 10:56:20|83132.9|83107.9|83128.5|83103.5|83134.7|83109.7|83128|83103|38
1608202590000|2020-12-17 10:56:30|83128|83103|83129.2|83104.2|83130.3|83105.3|83127|83102|37
1608202600000|2020-12-17 10:56:40|83129.7|83104.7|83126.9|83076.9|83130.3|83105.3|83113.1|83076.9|43
1608202610000|2020-12-17 10:56:50|83127.3|83077.3|83116.4|83091.4|83130.1|83092.1|83112.3|83076.9|41
1608202620000|2020-12-17 10:57:00|83116.1|83091.1|83115.7|83090.7|83116.7|83091.7|83115.6|83090.6|17
1608202630000|2020-12-17 10:57:10|83115.5|83090.5|83126|83101|83137.9|83101|83115.4|83086|40
1608202640000|2020-12-17 10:57:20|83125.7|83100.7|83137.9|83087.9|83139.3|83100.7|83122|83084|40
1608202650000|2020-12-17 10:57:30|83138.4|83088.4|83138.4|83088.4|83139.7|83102.5|83125.5|83088.4|33
1608202660000|2020-12-17 10:57:40|83140|83090|83125.4|83100.4|83140.6|83100.5|83124.2|83088.5|35
1608202670000|2020-12-17 10:57:50|83124.6|83099.6|83137.8|83087.8|83137.8|83100.1|83124|83085.7|30
1608202680000|2020-12-17 10:58:00|83137.7|83087.7|83144.4|83094.4|83146.4|83107.6|83131.5|83087.6|51
1608202690000|2020-12-17 10:58:10|83144.5|83094.5|83143|83093|83145|83106.6|83131|83092.2|41
1608202700000|2020-12-17 10:58:20|83142.5|83092.5|83142.5|83092.5|83144.5|83094.5|83142.1|83092.1|33
1608202710000|2020-12-17 10:58:30|83142.4|83092.4|83142.4|83092.4|83145.4|83106|83130.2|83092.4|37
1608202720000|2020-12-17 10:58:40|83142.7|83092.7|83144.1|83094.1|83145.4|83095.4|83142.7|83092.7|28
1608202730000|2020-12-17 10:58:50|83143.9|83093.9|83135.8|83085.8|83143.9|83103.7|83128.1|83085.6|36
1608202740000|2020-12-17 10:59:00|83136.8|83086.8|83145.7|83095.7|83145.7|83095.7|83136.8|83086.8|52
1608202750000|2020-12-17 10:59:10|83144.9|83094.9|83143.9|83093.9|83144.9|83094.9|83142.9|83092.9|38
1608202760000|2020-12-17 10:59:20|83144.1|83094.1|83142.4|83092.4|83144.4|83094.4|83142.3|83092.3|32
1608202770000|2020-12-17 10:59:30|83142.3|83092.3|83142.6|83092.6|83142.6|83092.6|83142.1|83092.1|18
1608202780000|2020-12-17 10:59:40|83142.4|83092.4|83142.6|83092.6|83143.1|83093.1|83142.1|83092.1|19
1608202790000|2020-12-17 10:59:50|83142.8|83092.8|83134|83084|83142.9|83092.9|83133.2|83083.2|37
1608202800000|2020-12-17 11:00:00|83133.3|83083.3|83123.4|83073.4|83133.7|83083.7|83122.6|83072.6|48
1608202810000|2020-12-17 11:00:10|83123.3|83073.3|83122.5|83072.5|83123.5|83073.5|83116.1|83066.1|47
1608202820000|2020-12-17 11:00:20|83122.7|83072.7|83125.6|83075.6|83127.1|83088.3|83110.1|83072.6|47
1608202830000|2020-12-17 11:00:30|83125.7|83075.7|83134.6|83084.6|83134.6|83096.3|83118.3|83075.3|32
1608202840000|2020-12-17 11:00:40|83134.4|83084.4|83134.6|83084.6|83134.8|83084.8|83133.8|83083.8|21
1608202850000|2020-12-17 11:00:50|83134.4|83084.4|83133.8|83083.8|83134.5|83084.5|83133.7|83083.7|12
1608202860000|2020-12-17 11:01:00|83133.9|83083.9|83135.6|83085.6|83137.2|83099.5|83123.3|83083.5|40
1608202870000|2020-12-17 11:01:10|83135.9|83085.9|83131.7|83081.7|83136|83086|83131|83081|34
1608202880000|2020-12-17 11:01:20|83132.1|83082.1|83131.2|83081.2|83132.6|83082.6|83130.5|83080.5|35
1608202890000|2020-12-17 11:01:30|83131.5|83081.5|83130.6|83080.6|83132.2|83082.2|83126.6|83076.6|50
1608202900000|2020-12-17 11:01:40|83131.3|83081.3|83133.1|83083.1|83134|83084|83130.5|83080.5|35
1608202910000|2020-12-17 11:01:50|83133|83083|83135.1|83085.1|83135.2|83085.2|83132.3|83082.3|26
1608202920000|2020-12-17 11:02:00|83135|83085|83135.9|83085.9|83136|83086|83134.2|83084.2|43
1608202930000|2020-12-17 11:02:10|83135.8|83085.8|83135.1|83085.1|83135.8|83085.8|83135.1|83085.1|12
1608202940000|2020-12-17 11:02:20|83135.2|83085.2|83135|83085|83136.1|83086.1|83134.9|83084.9|24
1608202950000|2020-12-17 11:02:30|83135.4|83085.4|83115.4|83090.4|83135.4|83093.6|83115.4|83082.3|41
1608202960000|2020-12-17 11:02:40|83115|83090|83115.8|83090.8|83117.3|83092.3|83115|83090|29
1608202970000|2020-12-17 11:02:50|83116.1|83091.1|83115.3|83090.3|83116.4|83091.4|83114.7|83089.7|25
1608202980000|2020-12-17 11:03:00|83115.5|83090.5|83117.1|83092.1|83117.1|83092.1|83115.2|83090.2|21
1608202990000|2020-12-17 11:03:10|83117.4|83092.4|83130.3|83080.3|83136.3|83096|83117.1|83079.4|37
1608203000000|2020-12-17 11:03:20|83130.5|83080.5|83127.6|83077.6|83130.5|83080.5|83127.3|83077.3|30
1608203010000|2020-12-17 11:03:30|83127.8|83077.8|83110.3|83085.3|83127.8|83090.9|83110.2|83077.3|41
1608203020000|2020-12-17 11:03:40|83108.7|83083.7|83112|83062|83113.7|83084.5|83098.1|83062|44
1608203030000|2020-12-17 11:03:50|83111.3|83061.3|83113.7|83063.7|83115.4|83065.4|83107.9|83057.9|52
1608203040000|2020-12-17 11:04:00|83113.8|83063.8|83112.2|83062.2|83114.9|83064.9|83111.6|83061.6|36
1608203050000|2020-12-17 11:04:10|83112.8|83062.8|83112.4|83062.4|83114.5|83064.5|83111.7|83061.7|39
1608203060000|2020-12-17 11:04:20|83112.5|83062.5|83115.2|83065.2|83117|83067|83111.9|83061.9|46
1608203070000|2020-12-17 11:04:30|83113.3|83063.3|83126.8|83076.8|83130.7|83080.7|83113.2|83063.2|59
1608203080000|2020-12-17 11:04:40|83125.9|83075.9|83128.2|83078.2|83128.8|83078.8|83125.9|83075.9|39
1608203090000|2020-12-17 11:04:50|83128.6|83078.6|83122.2|83072.2|83128.6|83085.4|83108.5|83071.1|36
1608203100000|2020-12-17 11:05:00|83121.1|83071.1|83123.2|83073.2|83124.7|83074.7|83121.1|83071.1|26
1608203110000|2020-12-17 11:05:10|83123.3|83073.3|83103.6|83078.6|83123.3|83081.9|83102.5|83071.8|24
1608203120000|2020-12-17 11:05:20|83103.7|83078.7|83097.7|83072.7|83119.2|83078.7|83094.7|83057.2|46
1608203130000|2020-12-17 11:05:30|83096.9|83071.9|83094.5|83069.5|83096.9|83071.9|83094.2|83069.2|40
1608203140000|2020-12-17 11:05:40|83094.4|83069.4|83117.2|83067.2|83117.3|83069.4|83094.4|83056.7|52
1608203150000|2020-12-17 11:05:50|83116.8|83066.8|83115.7|83065.7|83117.2|83067.2|83114.7|83064.7|45
1608203160000|2020-12-17 11:06:00|83115.1|83065.1|83099.8|83049.8|83115.2|83065.2|83099.1|83049.1|47
1608203170000|2020-12-17 11:06:10|83099.9|83049.9|83090.5|83040.5|83100|83050|83087.8|83037.8|57
1608203180000|2020-12-17 11:06:20|83090.4|83040.4|83091|83041|83091.3|83041.3|83086.6|83036.6|46
1608203190000|2020-12-17 11:06:30|83090.9|83040.9|83091|83041|83091.9|83041.9|83083.1|83033.1|60
1608203200000|2020-12-17 11:06:40|83093.7|83043.7|83100.4|83050.4|83100.5|83050.5|83093.7|83043.7|45
1608203210000|2020-12-17 11:06:50|83100.5|83050.5|83092.6|83042.6|83101.2|83057.7|83076.5|83039.2|45
1608203220000|2020-12-17 11:07:00|83092.3|83042.3|83105.5|83055.5|83106.2|83066.9|83085.8|83042|56
1608203230000|2020-12-17 11:07:10|83110|83060|83108.2|83058.2|83112|83062|83108.2|83058.2|55
1608203240000|2020-12-17 11:07:20|83106.1|83056.1|83108.8|83058.8|83112.9|83062.9|83105.4|83055.4|49
1608203250000|2020-12-17 11:07:30|83111.1|83061.1|83096|83071|83113.1|83072.8|83095.7|83060.2|43
1608203260000|2020-12-17 11:07:40|83097|83072|83100.3|83050.3|83105.1|83072|83091.4|83050.3|44
1608203270000|2020-12-17 11:07:50|83100.2|83050.2|83089|83064|83100.9|83065.6|83087.8|83049.8|47
1608203280000|2020-12-17 11:08:00|83089.3|83064.3|83091.3|83066.3|83091.7|83066.7|83089.2|83064.2|25
1608203290000|2020-12-17 11:08:10|83091.2|83066.2|83101.4|83051.4|83104.5|83066.2|83091.2|83050.7|30
1608203300000|2020-12-17 11:08:20|83101.1|83051.1|83103.3|83053.3|83103.3|83063.9|83087.5|83051.1|37
1608203310000|2020-12-17 11:08:30|83103.2|83053.2|83104.1|83054.1|83105|83055|83102.1|83052.1|24
1608203320000|2020-12-17 11:08:40|83104.2|83054.2|83103.4|83053.4|83104.2|83054.2|83102.1|83052.1|20
1608203330000|2020-12-17 11:08:50|83102.4|83052.4|83116.1|83066.1|83116.1|83066.1|83101.5|83051.5|34
1608203340000|2020-12-17 11:09:00|83117.5|83067.5|83114.8|83064.8|83117.6|83067.6|83114.8|83064.8|30
1608203350000|2020-12-17 11:09:10|83115.4|83065.4|83116.5|83066.5|83116.5|83066.5|83113.9|83063.9|32
1608203360000|2020-12-17 11:09:20|83116.4|83066.4|83119|83069|83119|83069|83114.9|83064.9|28
1608203370000|2020-12-17 11:09:30|83119.1|83069.1|83117.3|83067.3|83119.1|83069.1|83116.5|83066.5|23
1608203380000|2020-12-17 11:09:40|83117.4|83067.4|83116.7|83066.7|83117.5|83067.5|83115.6|83065.6|20
1608203390000|2020-12-17 11:09:50|83116.6|83066.6|83116.8|83066.8|83116.8|83066.8|83115.3|83065.3|22
1608203400000|2020-12-17 11:10:00|83116.9|83066.9|83118.6|83068.6|83119.9|83069.9|83116.9|83066.9|27
1608203410000|2020-12-17 11:10:10|83118.7|83068.7|83118.6|83068.6|83119.7|83069.7|83118.2|83068.2|24
1608203420000|2020-12-17 11:10:20|83118.7|83068.7|83118.8|83068.8|83119.4|83069.4|83118.3|83068.3|17
1608203430000|2020-12-17 11:10:30|83118.9|83068.9|83113.2|83063.2|83119.1|83069.1|83112.7|83062.7|46
1608203440000|2020-12-17 11:10:40|83115.1|83065.1|83111.1|83061.1|83115.1|83065.1|83110.5|83060.5|46
1608203450000|2020-12-17 11:10:50|83111.2|83061.2|83110.7|83060.7|83113|83063|83110.3|83060.3|27
1608203460000|2020-12-17 11:11:00|83110.9|83060.9|83115.8|83065.8|83116.3|83066.3|83110.9|83060.9|43
1608203470000|2020-12-17 11:11:10|83116.2|83066.2|83115.7|83065.7|83116.5|83066.5|83115.5|83065.5|23
1608203480000|2020-12-17 11:11:20|83115.8|83065.8|83119.9|83069.9|83122.1|83072.1|83115.7|83065.7|49
1608203490000|2020-12-17 11:11:30|83120.2|83070.2|83119.3|83069.3|83120.3|83070.3|83118.5|83068.5|31
1608203500000|2020-12-17 11:11:40|83119.2|83069.2|83135.7|83085.7|83135.9|83085.9|83119.1|83069.1|46
1608203510000|2020-12-17 11:11:50|83135.1|83085.1|83136.9|83086.9|83136.9|83086.9|83134.7|83084.7|27
1608203520000|2020-12-17 11:12:00|83136.6|83086.6|83143.5|83093.5|83144.2|83094.2|83136.4|83086.4|39
1608203530000|2020-12-17 11:12:10|83143.3|83093.3|83142.9|83092.9|83147.3|83097.3|83142.9|83092.9|54
1608203540000|2020-12-17 11:12:20|83142.7|83092.7|83145.2|83095.2|83145.2|83105.9|83128.7|83091.6|44
1608203550000|2020-12-17 11:12:30|83145|83095|83136.7|83086.7|83145|83109.5|83124.4|83086.7|50
1608203560000|2020-12-17 11:12:40|83136.5|83086.5|83124.6|83099.6|83138.1|83100.7|83124.6|83086.1|44
1608203570000|2020-12-17 11:12:50|83125|83100|83128.3|83103.3|83128.3|83103.3|83124.9|83099.9|29
1608203580000|2020-12-17 11:13:00|83128.2|83103.2|83129.8|83104.8|83130|83105|83127.9|83102.9|27
1608203590000|2020-12-17 11:13:10|83130.1|83105.1|83136.6|83086.6|83140.2|83105.2|83128.1|83085.8|36
1608203600000|2020-12-17 11:13:20|83136|83086|83141.2|83091.2|83143.5|83093.5|83136|83086|40
1608203610000|2020-12-17 11:13:30|83142.3|83092.3|83140.3|83090.3|83142.3|83092.3|83139.7|83089.7|37
1608203620000|2020-12-17 11:13:40|83140|83090|83137.2|83087.2|83140.8|83090.8|83137|83087|37
1608203630000|2020-12-17 11:13:50|83137.6|83087.6|83141|83091|83142.2|83092.2|83137.2|83087.2|36
1608203640000|2020-12-17 11:14:00|83140.7|83090.7|83144.6|83094.6|83145.5|83095.5|83137.6|83087.6|41
1608203650000|2020-12-17 11:14:10|83143.4|83093.4|83138.1|83088.1|83143.6|83093.6|83136.8|83086.8|33
1608203660000|2020-12-17 11:14:20|83137.9|83087.9|83138.4|83088.4|83139.2|83089.2|83137.3|83087.3|28
1608203670000|2020-12-17 11:14:30|83138.3|83088.3|83145|83095|83145|83095|83138.3|83088.3|38
1608203680000|2020-12-17 11:14:40|83145.9|83095.9|83145.1|83095.1|83146.1|83096.1|83143.8|83093.8|31
1608203690000|2020-12-17 11:14:50|83145|83095|83143.7|83093.7|83145.2|83095.2|83142.9|83092.9|26
1608203700000|2020-12-17 11:15:00|83141.7|83091.7|83132.9|83082.9|83141.7|83099.5|83124.3|83080.4|41
1608203710000|2020-12-17 11:15:10|83133|83083|83135.1|83085.1|83135.1|83085.1|83131.3|83081.3|31
1608203720000|2020-12-17 11:15:20|83135.3|83085.3|83138|83088|83138.8|83088.8|83135.1|83085.1|30
1608203730000|2020-12-17 11:15:30|83137.8|83087.8|83145.1|83095.1|83145.6|83095.6|83137.8|83087.8|39
1608203740000|2020-12-17 11:15:40|83145.5|83095.5|83145.9|83095.9|83146.9|83096.9|83144.8|83094.8|37
1608203750000|2020-12-17 11:15:50|83146.7|83096.7|83148.5|83098.5|83149.3|83099.3|83145.9|83095.9|25
1608203760000|2020-12-17 11:16:00|83148.9|83098.9|83150.4|83100.4|83151.4|83101.4|83148.8|83098.8|26
1608203770000|2020-12-17 11:16:10|83150.5|83100.5|83153|83103|83153.3|83103.3|83150.5|83100.5|27
1608203780000|2020-12-17 11:16:20|83153.4|83103.4|83145.8|83095.8|83155.5|83105.5|83142.3|83092.3|43
1608203790000|2020-12-17 11:16:30|83145.4|83095.4|83132.6|83082.6|83145.8|83095.8|83131.9|83081.9|49
1608203800000|2020-12-17 11:16:40|83133.4|83083.4|83130.9|83080.9|83134.5|83084.5|83130.7|83080.7|30
1608203810000|2020-12-17 11:16:50|83131.1|83081.1|83130.3|83080.3|83132.4|83082.4|83127.6|83077.6|37
1608203820000|2020-12-17 11:17:00|83129.5|83079.5|83128.3|83078.3|83129.7|83079.7|83123.7|83073.7|50
1608203830000|2020-12-17 11:17:10|83128.8|83078.8|83125.2|83075.2|83135.4|83085.4|83124.5|83074.5|48
1608203840000|2020-12-17 11:17:20|83125.5|83075.5|83132.3|83082.3|83132.5|83082.5|83119.1|83069.1|54
1608203850000|2020-12-17 11:17:30|83131.9|83081.9|83128.4|83078.4|83132.4|83082.4|83124.4|83074.4|34
1608203860000|2020-12-17 11:17:40|83128.6|83078.6|83132.1|83082.1|83133|83083|83127.8|83077.8|38
1608203870000|2020-12-17 11:17:50|83132.2|83082.2|83132.7|83082.7|83133.1|83083.1|83131.5|83081.5|23
1608203880000|2020-12-17 11:18:00|83132.8|83082.8|83131.1|83081.1|83133.9|83083.9|83130.6|83080.6|33
1608203890000|2020-12-17 11:18:10|83131|83081|83126.8|83076.8|83131|83081|83126.1|83076.1|33
1608203900000|2020-12-17 11:18:20|83126.7|83076.7|83127|83077|83127.8|83077.8|83122.2|83072.2|39
1608203910000|2020-12-17 11:18:30|83126.7|83076.7|83123.9|83073.9|83127.7|83077.7|83123.3|83073.3|30
1608203920000|2020-12-17 11:18:40|83125.4|83075.4|83116.8|83066.8|83125.4|83079.5|83101.9|83063.3|39
1608203930000|2020-12-17 11:18:50|83116.2|83066.2|83115.9|83065.9|83116.4|83066.4|83114.8|83064.8|25
1608203940000|2020-12-17 11:19:00|83115.6|83065.6|83106.5|83056.5|83115.6|83065.6|83105.1|83055.1|44
1608203950000|2020-12-17 11:19:10|83105.1|83055.1|83101.4|83051.4|83108.8|83058.8|83101|83051|51
1608203960000|2020-12-17 11:19:20|83100.8|83050.8|83099.2|83049.2|83103|83053|83098.2|83048.2|42
1608203970000|2020-12-17 11:19:30|83099.6|83049.6|83099.2|83049.2|83100.2|83050.2|83097.5|83047.5|37
1608203980000|2020-12-17 11:19:40|83099.8|83049.8|83103.5|83053.5|83103.5|83065.7|83086.4|83048.1|51
1608203990000|2020-12-17 11:19:50|83103.7|83053.7|83102.2|83052.2|83107|83057|83099.7|83049.7|39
1608204000000|2020-12-17 11:20:00|83102.1|83052.1|83113.4|83063.4|83113.4|83063.4|83102.1|83052.1|40
1608204010000|2020-12-17 11:20:10|83115|83065|83112.8|83062.8|83118.1|83068.1|83112.8|83062.8|45
1608204020000|2020-12-17 11:20:20|83112.9|83062.9|83115.3|83065.3|83116.2|83074.9|83097.1|83059.5|40
1608204030000|2020-12-17 11:20:30|83116.4|83066.4|83118.2|83068.2|83118.2|83068.2|83115.9|83065.9|37
1608204040000|2020-12-17 11:20:40|83118|83068|83118.3|83068.3|83118.6|83068.6|83116.2|83066.2|42
1608204050000|2020-12-17 11:20:50|83118.5|83068.5|83136.3|83086.3|83137.9|83099.5|83118.2|83068.2|40
1608204060000|2020-12-17 11:21:00|83135.2|83085.2|83132.9|83082.9|83136.4|83096.1|83120.9|83082.5|34
1608204070000|2020-12-17 11:21:10|83132.7|83082.7|83131.6|83081.6|83132.9|83082.9|83131.5|83081.5|26
1608204080000|2020-12-17 11:21:20|83131.5|83081.5|83121.9|83071.9|83131.5|83081.5|83121.9|83071.9|42
1608204090000|2020-12-17 11:21:30|83122.3|83072.3|83121.6|83071.6|83122.4|83072.4|83121.2|83071.2|32
1608204100000|2020-12-17 11:21:40|83121.9|83071.9|83118.4|83068.4|83121.9|83071.9|83118.2|83068.2|25
1608204110000|2020-12-17 11:21:50|83117.6|83067.6|83123.2|83073.2|83123.2|83073.2|83116.6|83066.6|42
1608204120000|2020-12-17 11:22:00|83123.6|83073.6|83123.4|83073.4|83124.9|83074.9|83123|83073|35
1608204130000|2020-12-17 11:22:10|83123.6|83073.6|83120.1|83070.1|83124.9|83074.9|83119.9|83069.9|30
1608204140000|2020-12-17 11:22:20|83120.4|83070.4|83116.8|83066.8|83121.1|83071.1|83115.7|83065.7|28
1608204150000|2020-12-17 11:22:30|83116.9|83066.9|83113.2|83063.2|83117|83067|83112.3|83062.3|24
1608204160000|2020-12-17 11:22:40|83112.9|83062.9|83114.1|83064.1|83114.7|83064.7|83112|83062|18
1608204170000|2020-12-17 11:22:50|83114|83064|83107.9|83057.9|83114.2|83064.2|83107.3|83057.3|24
1608204180000|2020-12-17 11:23:00|83108.4|83058.4|83110.6|83060.6|83110.7|83060.7|83108.4|83058.4|26
1608204190000|2020-12-17 11:23:10|83110.5|83060.5|83121.3|83071.3|83121.5|83071.5|83108|83058|38
1608204200000|2020-12-17 11:23:20|83123|83073|83119.9|83069.9|83124.4|83074.4|83118.2|83068.2|43
1608204210000|2020-12-17 11:23:30|83119.6|83069.6|83123.4|83073.4|83123.9|83073.9|83119.2|83069.2|25
1608204220000|2020-12-17 11:23:40|83122.9|83072.9|83124.1|83074.1|83127.4|83077.4|83122.8|83072.8|39
1608204230000|2020-12-17 11:23:50|83124.3|83074.3|83122.4|83072.4|83125.6|83075.6|83122.2|83072.2|36
1608204240000|2020-12-17 11:24:00|83122.8|83072.8|83121.2|83071.2|83122.8|83072.8|83119|83069|30
1608204250000|2020-12-17 11:24:10|83121|83071|83119.3|83069.3|83122.4|83072.4|83119|83069|30
1608204260000|2020-12-17 11:24:20|83119.1|83069.1|83123.1|83073.1|83124.5|83074.5|83119.1|83069.1|34
1608204270000|2020-12-17 11:24:30|83123.7|83073.7|83115.2|83065.2|83124.3|83074.3|83115.2|83065.2|43
1608204280000|2020-12-17 11:24:40|83115.4|83065.4|83107.8|83057.8|83116.1|83066.1|83107.3|83057.3|45
1608204290000|2020-12-17 11:24:50|83107.4|83057.4|83113.5|83063.5|83113.5|83063.5|83107.3|83057.3|40
1608204300000|2020-12-17 11:25:00|83112.2|83062.2|83118.3|83068.3|83118.8|83068.8|83111.9|83061.9|43
1608204310000|2020-12-17 11:25:10|83118.8|83068.8|83119.9|83069.9|83121.1|83071.1|83117.9|83067.9|30
1608204320000|2020-12-17 11:25:20|83121.2|83071.2|83119.9|83069.9|83121.7|83071.7|83119.1|83069.1|31
1608204330000|2020-12-17 11:25:30|83120.4|83070.4|83119.2|83069.2|83120.6|83070.6|83117.5|83067.5|30
1608204340000|2020-12-17 11:25:40|83119.3|83069.3|83119|83069|83119.8|83069.8|83118.2|83068.2|28
1608204350000|2020-12-17 11:25:50|83118.9|83068.9|83118.1|83068.1|83119.8|83069.8|83117.3|83067.3|30
1608204360000|2020-12-17 11:26:00|83118.3|83068.3|83119.2|83069.2|83119.4|83069.4|83117.8|83067.8|25
1608204370000|2020-12-17 11:26:10|83119.1|83069.1|83113|83063|83119.2|83069.2|83112.8|83062.8|38
1608204380000|2020-12-17 11:26:20|83113.3|83063.3|83116.3|83066.3|83116.3|83066.3|83113.2|83063.2|31
1608204390000|2020-12-17 11:26:30|83116.5|83066.5|83114.8|83064.8|83116.5|83066.5|83114|83064|19
1608204400000|2020-12-17 11:26:40|83116.1|83066.1|83113.7|83063.7|83118.2|83068.2|83110.2|83060.2|40
1608204410000|2020-12-17 11:26:50|83113.3|83063.3|83112.1|83062.1|83114.5|83064.5|83112.1|83062.1|35
1608204420000|2020-12-17 11:27:00|83112.2|83062.2|83101.6|83051.6|83114.5|83064.5|83101.6|83051.6|51
1608204430000|2020-12-17 11:27:10|83102|83052|83102.3|83052.3|83104.2|83054.2|83100.9|83050.9|51
1608204440000|2020-12-17 11:27:20|83102.6|83052.6|83103.6|83053.6|83103.6|83053.6|83099.3|83049.3|52
1608204450000|2020-12-17 11:27:30|83103.2|83053.2|83076|83026|83103.2|83067.3|83071.8|83022.1|61
1608204460000|2020-12-17 11:27:40|83075.3|83025.3|83075.8|83025.8|83080.3|83030.3|83075.3|83025.3|46
1608204470000|2020-12-17 11:27:50|83073.2|83023.2|83073.9|83023.9|83074.9|83024.9|83071.7|83021.7|37
1608204480000|2020-12-17 11:28:00|83074.3|83024.3|83082.9|83032.9|83082.9|83032.9|83074.2|83024.2|45
1608204490000|2020-12-17 11:28:10|83082.5|83032.5|83072.5|83022.5|83082.5|83032.5|83072.3|83022.3|51
1608204500000|2020-12-17 11:28:20|83074.8|83024.8|83076.4|83026.4|83077.6|83027.6|83071.2|83021.2|47
1608204510000|2020-12-17 11:28:30|83077.3|83027.3|83077.4|83027.4|83078.4|83028.4|83075.1|83025.1|44
1608204520000|2020-12-17 11:28:40|83078.1|83028.1|83076.6|83026.6|83078.3|83028.3|83076.3|83026.3|33
1608204530000|2020-12-17 11:28:50|83077.6|83027.6|83077.4|83027.4|83079.3|83029.3|83076.1|83026.1|38
1608204540000|2020-12-17 11:29:00|83077.5|83027.5|83062.2|83037.2|83079.7|83041.6|83061.9|83027.1|34
1608204550000|2020-12-17 11:29:10|83061.6|83036.6|83067.2|83017.2|83075.2|83037.7|83061.6|83017|25
1608204560000|2020-12-17 11:29:20|83067.4|83017.4|83067.5|83017.5|83067.6|83017.6|83066.1|83016.1|35
1608204570000|2020-12-17 11:29:30|83067.6|83017.6|83064.1|83014.1|83069.1|83019.1|83064.1|83014.1|31
1608204580000|2020-12-17 11:29:40|83063.9|83013.9|83063|83013|83065.6|83015.6|83063|83013|45
1608204590000|2020-12-17 11:29:50|83062.9|83012.9|83061.9|83011.9|83065.5|83015.5|83061.8|83011.8|35
1608204600000|2020-12-17 11:30:00|83062.1|83012.1|83064.4|83014.4|83064.4|83014.4|83062.1|83012.1|30
1608204610000|2020-12-17 11:30:10|83063.9|83013.9|83075|83025|83075.7|83025.7|83063.9|83013.9|37
1608204620000|2020-12-17 11:30:20|83075.4|83025.4|83082.6|83032.6|83083.7|83033.7|83074.2|83024.2|37
1608204630000|2020-12-17 11:30:30|83082.7|83032.7|83089.5|83039.5|83091|83041|83081.2|83031.2|49
1608204640000|2020-12-17 11:30:40|83090|83040|83081|83031|83090|83040|83080.7|83030.7|39
1608204650000|2020-12-17 11:30:50|83080.8|83030.8|83080.4|83030.4|83081.5|83031.5|83077.9|83027.9|33
1608204660000|2020-12-17 11:31:00|83079.9|83029.9|83084.1|83034.1|83087.3|83037.3|83078.9|83028.9|51
1608204670000|2020-12-17 11:31:10|83084.3|83034.3|83084.9|83034.9|83086.5|83036.5|83084.3|83034.3|32
1608204680000|2020-12-17 11:31:20|83085|83035|83082.6|83032.6|83085.3|83035.3|83081.3|83031.3|40
1608204690000|2020-12-17 11:31:30|83082.5|83032.5|83088.5|83038.5|83088.5|83038.5|83082.5|83032.5|38
1608204700000|2020-12-17 11:31:40|83088.6|83038.6|83089.5|83039.5|83089.6|83039.6|83086.4|83036.4|36
1608204710000|2020-12-17 11:31:50|83089.2|83039.2|83091|83041|83091|83041|83089|83039|15
1608204720000|2020-12-17 11:32:00|83089.7|83039.7|83092.3|83042.3|83092.4|83042.4|83086.3|83036.3|48
1608204730000|2020-12-17 11:32:10|83092.4|83042.4|83093.8|83043.8|83093.8|83043.8|83090.3|83040.3|37
1608204740000|2020-12-17 11:32:20|83092.8|83042.8|83093.8|83043.8|83094.2|83044.2|83092.8|83042.8|23
1608204750000|2020-12-17 11:32:30|83093.7|83043.7|83089.4|83039.4|83093.7|83043.7|83087.2|83037.2|38
1608204760000|2020-12-17 11:32:40|83089.8|83039.8|83093|83043|83094|83044|83089.5|83039.5|41
1608204770000|2020-12-17 11:32:50|83093.5|83043.5|83091.9|83041.9|83094.5|83044.5|83091.4|83041.4|40
1608204780000|2020-12-17 11:33:00|83092|83042|83087.7|83037.7|83092|83042|83087.1|83037.1|30
1608204790000|2020-12-17 11:33:10|83087.8|83037.8|83081.2|83031.2|83087.8|83037.8|83080.3|83030.3|43
1608204800000|2020-12-17 11:33:20|83081.9|83031.9|83082.2|83032.2|83084.3|83034.3|83081.8|83031.8|39
1608204810000|2020-12-17 11:33:30|83082|83032|83081|83031|83082.1|83032.1|83080.5|83030.5|18
1608204820000|2020-12-17 11:33:40|83081.3|83031.3|83076.2|83026.2|83081.4|83031.4|83075.9|83025.9|30
1608204830000|2020-12-17 11:33:50|83076.3|83026.3|83077.3|83027.3|83079.2|83029.2|83076.3|83026.3|28
1608204840000|2020-12-17 11:34:00|83077.2|83027.2|83080.2|83030.2|83080.3|83030.3|83077.1|83027.1|28
1608204850000|2020-12-17 11:34:10|83080.1|83030.1|83077|83027|83080.8|83030.8|83076.9|83026.9|36
1608204860000|2020-12-17 11:34:20|83076.9|83026.9|83076.8|83026.8|83078.2|83028.2|83075.4|83025.4|30
1608204870000|2020-12-17 11:34:30|83076.9|83026.9|83080.7|83030.7|83082.3|83032.3|83076.7|83026.7|35
1608204880000|2020-12-17 11:34:40|83081|83031|83079.6|83029.6|83081.1|83031.1|83079.1|83029.1|19
1608204890000|2020-12-17 11:34:50|83079.3|83029.3|83077.3|83027.3|83080.2|83030.2|83077.1|83027.1|35
1608204900000|2020-12-17 11:35:00|83077.4|83027.4|83071.4|83021.4|83077.9|83036|83059.8|83020.5|36
1608204910000|2020-12-17 11:35:10|83071.9|83021.9|83073.2|83023.2|83074.5|83024.5|83071.9|83021.9|28
1608204920000|2020-12-17 11:35:20|83073.3|83023.3|83072.5|83022.5|83074.7|83024.7|83072.2|83022.2|24
1608204930000|2020-12-17 11:35:30|83072.4|83022.4|83073.1|83023.1|83073.3|83023.3|83072.2|83022.2|31
1608204940000|2020-12-17 11:35:40|83073.3|83023.3|83072.3|83022.3|83073.3|83023.3|83072|83022|24
1608204950000|2020-12-17 11:35:50|83072.4|83022.4|83083.4|83033.4|83083.4|83039|83064|83022.4|31
1608204960000|2020-12-17 11:36:00|83082.5|83032.5|83084.3|83034.3|83085.8|83035.8|83082.1|83032.1|40
1608204970000|2020-12-17 11:36:10|83084.4|83034.4|83083.2|83033.2|83084.4|83034.4|83082.8|83032.8|31
1608204980000|2020-12-17 11:36:20|83083.7|83033.7|83083.2|83033.2|83084.4|83034.4|83083.1|83033.1|21
1608204990000|2020-12-17 11:36:30|83083.4|83033.4|83078.4|83028.4|83083.4|83033.4|83078.1|83028.1|26
1608205000000|2020-12-17 11:36:40|83078.2|83028.2|83080.7|83030.7|83080.9|83030.9|83078.2|83028.2|25
1608205010000|2020-12-17 11:36:50|83080.4|83030.4|83080|83030|83080.6|83030.6|83077.9|83027.9|38
1608205020000|2020-12-17 11:37:00|83079.7|83029.7|83079.5|83029.5|83080.4|83030.4|83079|83029|19
1608205030000|2020-12-17 11:37:10|83079.7|83029.7|83080.2|83030.2|83080.5|83030.5|83079.2|83029.2|25
1608205040000|2020-12-17 11:37:20|83080|83030|83080.3|83030.3|83080.4|83030.4|83078.9|83028.9|21
1608205050000|2020-12-17 11:37:30|83080.2|83030.2|83077.1|83027.1|83080.2|83030.2|83077|83027|29
1608205060000|2020-12-17 11:37:40|83077.2|83027.2|83074.9|83024.9|83077.6|83027.6|83074.8|83024.8|29
1608205070000|2020-12-17 11:37:50|83074.7|83024.7|83074|83024|83075.7|83025.7|83073|83023|32
1608205080000|2020-12-17 11:38:00|83073.9|83023.9|83074.3|83024.3|83074.6|83024.6|83073.4|83023.4|23
1608205090000|2020-12-17 11:38:10|83074|83024|83073.3|83023.3|83074|83024|83070.9|83020.9|29
1608205100000|2020-12-17 11:38:20|83072.1|83022.1|83070.6|83020.6|83072.3|83022.3|83068.3|83018.3|36
1608205110000|2020-12-17 11:38:30|83070.4|83020.4|83070.7|83020.7|83071.3|83021.3|83068.8|83018.8|31
1608205120000|2020-12-17 11:38:40|83070.8|83020.8|83061.9|83011.9|83070.8|83020.8|83061|83011|43
1608205130000|2020-12-17 11:38:50|83062.1|83012.1|83062.4|83012.4|83062.8|83012.8|83061|83011|36
1608205140000|2020-12-17 11:39:00|83062.5|83012.5|83067.2|83017.2|83067.2|83017.2|83061.7|83011.7|37
1608205150000|2020-12-17 11:39:10|83067.3|83017.3|83071.1|83021.1|83072|83022|83065.3|83015.3|35
1608205160000|2020-12-17 11:39:20|83071.4|83021.4|83060.2|83010.2|83072.6|83037.3|83056.7|83006.7|60
1608205170000|2020-12-17 11:39:30|83060.5|83010.5|83058.9|83008.9|83061.4|83011.4|83058.1|83008.1|31
1608205180000|2020-12-17 11:39:40|83058.8|83008.8|83063|83013|83063|83013|83058.5|83008.5|41
1608205190000|2020-12-17 11:39:50|83062.9|83012.9|83063.5|83013.5|83065.7|83015.7|83062.6|83012.6|33
1608205200000|2020-12-17 11:40:00|83063.9|83013.9|83054.8|83029.8|83063.9|83029.9|83052.6|83013.3|29
1608205210000|2020-12-17 11:40:10|83054.1|83029.1|83050.4|83025.4|83054.6|83029.6|83049.7|83024.7|26
1608205220000|2020-12-17 11:40:20|83050.2|83025.2|83049.6|83024.6|83050.8|83025.8|83046.8|83021.8|45
1608205230000|2020-12-17 11:40:30|83049.4|83024.4|83049.5|83024.5|83050.1|83025.1|83048.9|83023.9|25
1608205240000|2020-12-17 11:40:40|83049.6|83024.6|83050.4|83025.4|83050.4|83025.4|83049.2|83024.2|28
1608205250000|2020-12-17 11:40:50|83050.2|83025.2|83050.1|83025.1|83050.9|83025.9|83049.2|83024.2|38
1608205260000|2020-12-17 11:41:00|83050|83025|83065.8|83015.8|83065.8|83025|83043.5|83006.7|59
1608205270000|2020-12-17 11:41:10|83065.5|83015.5|83066.9|83016.9|83067.4|83017.4|83065.5|83015.5|33
1608205280000|2020-12-17 11:41:20|83067|83017|83066.9|83016.9|83067.1|83017.1|83066.2|83016.2|24
1608205290000|2020-12-17 11:41:30|83066.8|83016.8|83062.8|83012.8|83066.8|83016.8|83062.8|83012.8|35
1608205300000|2020-12-17 11:41:40|83062.5|83012.5|83064.9|83014.9|83065.1|83015.1|83061|83011|45
1608205310000|2020-12-17 11:41:50|83065.2|83015.2|83063.9|83013.9|83065.2|83015.2|83063.4|83013.4|36
1608205320000|2020-12-17 11:42:00|83064.1|83014.1|83064.2|83014.2|83064.2|83014.2|83063.2|83013.2|26
1608205330000|2020-12-17 11:42:10|83064.3|83014.3|83067.9|83017.9|83067.9|83017.9|83063.3|83013.3|26
1608205340000|2020-12-17 11:42:20|83068|83018|83072.2|83022.2|83073|83023|83068|83018|32
1608205350000|2020-12-17 11:42:30|83072.1|83022.1|83073.4|83023.4|83073.6|83023.6|83072.1|83022.1|22
1608205360000|2020-12-17 11:42:40|83073.2|83023.2|83073.4|83023.4|83073.9|83023.9|83073.2|83023.2|13
1608205370000|2020-12-17 11:42:50|83073.7|83023.7|83079.9|83029.9|83079.9|83029.9|83073.7|83023.7|31
1608205380000|2020-12-17 11:43:00|83079.7|83029.7|83077.6|83027.6|83082.8|83032.8|83077.3|83027.3|28
1608205390000|2020-12-17 11:43:10|83077.7|83027.7|83072.1|83022.1|83078.4|83028.4|83071.9|83021.9|35
1608205400000|2020-12-17 11:43:20|83072.2|83022.2|83074.2|83024.2|83074.2|83024.2|83071.4|83021.4|18
1608205410000|2020-12-17 11:43:30|83074.3|83024.3|83076.4|83026.4|83076.4|83026.4|83074|83024|16
1608205420000|2020-12-17 11:43:40|83076.2|83026.2|83075|83025|83076.7|83026.7|83075|83025|21
1608205430000|2020-12-17 11:43:50|83074.9|83024.9|83064.6|83039.6|83076.1|83040.7|83064.5|83024.9|18
1608205440000|2020-12-17 11:44:00|83064.7|83039.7|83067|83042|83067|83042|83064.2|83039.2|28
1608205450000|2020-12-17 11:44:10|83067.2|83042.2|83066.5|83041.5|83067.2|83042.2|83063.8|83038.8|28
1608205460000|2020-12-17 11:44:20|83066.3|83041.3|83066.7|83041.7|83066.7|83041.7|83065.1|83040.1|26
1608205470000|2020-12-17 11:44:30|83066.6|83041.6|83063.3|83038.3|83066.6|83041.6|83062.6|83037.6|19
1608205480000|2020-12-17 11:44:40|83062.9|83037.9|83062.6|83037.6|83074.8|83038.5|83062.3|83024.2|17
1608205490000|2020-12-17 11:44:50|83062.9|83037.9|83064.2|83039.2|83064.2|83039.2|83062.9|83037.9|17
1608205500000|2020-12-17 11:45:00|83063.9|83038.9|83066.5|83041.5|83067.8|83042.8|83063.4|83038.4|27
1608205510000|2020-12-17 11:45:10|83066.6|83041.6|83066.1|83041.1|83068.3|83043.3|83066.1|83041.1|22
1608205520000|2020-12-17 11:45:20|83066.5|83041.5|83067.5|83042.5|83067.8|83042.8|83066.5|83041.5|19
1608205530000|2020-12-17 11:45:30|83067.4|83042.4|83079.9|83029.9|83083.1|83044.3|83067.1|83029.8|29
1608205540000|2020-12-17 11:45:40|83080.1|83030.1|83079.8|83029.8|83081|83031|83079.7|83029.7|22
1608205550000|2020-12-17 11:45:50|83081|83031|83081|83031|83081.6|83031.6|83079.7|83029.7|23
1608205560000|2020-12-17 11:46:00|83080.9|83030.9|83079.1|83029.1|83081.9|83031.9|83079|83029|26
1608205570000|2020-12-17 11:46:10|83078.9|83028.9|83078.9|83028.9|83079.9|83029.9|83078.8|83028.8|21
1608205580000|2020-12-17 11:46:20|83078.8|83028.8|83079.7|83029.7|83080.1|83030.1|83078.5|83028.5|28
1608205590000|2020-12-17 11:46:30|83079.8|83029.8|83076.7|83026.7|83079.8|83029.8|83076.3|83026.3|25
1608205600000|2020-12-17 11:46:40|83076.5|83026.5|83074.2|83024.2|83076.7|83026.7|83073.9|83023.9|21
1608205610000|2020-12-17 11:46:50|83074|83024|83074.5|83024.5|83075.3|83025.3|83072.9|83022.9|32
1608205620000|2020-12-17 11:47:00|83074.3|83024.3|83078.3|83028.3|83078.6|83028.6|83074.3|83024.3|30
1608205630000|2020-12-17 11:47:10|83078.4|83028.4|83073.9|83023.9|83078.6|83028.6|83072.6|83022.6|30
1608205640000|2020-12-17 11:47:20|83074.9|83024.9|83078.9|83028.9|83079.1|83029.1|83072.1|83022.1|41
1608205650000|2020-12-17 11:47:30|83078.6|83028.6|83077.3|83027.3|83079.4|83029.4|83077.3|83027.3|36
1608205660000|2020-12-17 11:47:40|83077.5|83027.5|83072.7|83022.7|83077.5|83036.2|83060.4|83022.1|32
1608205670000|2020-12-17 11:47:50|83072.8|83022.8|83063.2|83038.2|83075.1|83039.6|83062.7|83022.8|29
1608205680000|2020-12-17 11:48:00|83063.3|83038.3|83065.7|83040.7|83065.7|83040.7|83062.6|83037.6|24
1608205690000|2020-12-17 11:48:10|83066.5|83041.5|83083.3|83033.3|83083.5|83047|83066.5|83032.9|38
1608205700000|2020-12-17 11:48:20|83083.2|83033.2|83083.4|83033.4|83083.8|83033.8|83083.2|83033.2|17
1608205710000|2020-12-17 11:48:30|83083.3|83033.3|83084.5|83034.5|83084.6|83047.5|83071.5|83031.9|30
1608205720000|2020-12-17 11:48:40|83084.6|83034.6|83083.8|83033.8|83085.1|83048.2|83071.8|83033.6|27
1608205730000|2020-12-17 11:48:50|83083.7|83033.7|83070.2|83045.2|83085|83048.1|83070.2|83033.5|22
1608205740000|2020-12-17 11:49:00|83070.1|83045.1|83084.1|83034.1|83086|83045.5|83069.7|83032.8|24
1608205750000|2020-12-17 11:49:10|83085.1|83035.1|83087.7|83037.7|83088.4|83051.6|83074.2|83034.1|29
1608205760000|2020-12-17 11:49:20|83088.6|83038.6|83086.8|83036.8|83088.8|83052.1|83074.1|83036.6|30
1608205770000|2020-12-17 11:49:30|83088.1|83038.1|83074.9|83049.9|83088.3|83051.8|83074.5|83036.9|27
1608205780000|2020-12-17 11:49:40|83074.5|83049.5|83111|83061|83111|83061.2|83074.3|83047.6|48
1608205790000|2020-12-17 11:49:50|83111.6|83061.6|83111.6|83061.6|83115.3|83065.3|83109.1|83059.1|60
1608205800000|2020-12-17 11:50:00|83111|83061|83105.9|83055.9|83111|83061|83105.6|83055.6|36
1608205810000|2020-12-17 11:50:10|83106.4|83056.4|83105.2|83055.2|83108.9|83058.9|83104.1|83054.1|40
1608205820000|2020-12-17 11:50:20|83107.2|83057.2|83113|83063|83113.2|83063.2|83107.2|83057.2|40
1608205830000|2020-12-17 11:50:30|83113.1|83063.1|83112.5|83062.5|83114.1|83064.1|83110.8|83060.8|37
1608205840000|2020-12-17 11:50:40|83112.3|83062.3|83113.2|83063.2|83117.7|83067.7|83111.6|83061.6|37
1608205850000|2020-12-17 11:50:50|83113.1|83063.1|83114.9|83064.9|83115.6|83065.6|83112.9|83062.9|22
1608205860000|2020-12-17 11:51:00|83115.2|83065.2|83110.2|83060.2|83116.1|83066.1|83105.1|83055.1|55
1608205870000|2020-12-17 11:51:10|83110.4|83060.4|83114.4|83064.4|83115.4|83065.4|83109.2|83059.2|37
1608205880000|2020-12-17 11:51:20|83113.9|83063.9|83115.3|83065.3|83116|83066|83113.9|83063.9|29
1608205890000|2020-12-17 11:51:30|83115.2|83065.2|83115.5|83065.5|83115.9|83065.9|83114.7|83064.7|17
1608205900000|2020-12-17 11:51:40|83115.7|83065.7|83112.5|83062.5|83117.6|83078.5|83103.5|83061.3|23
1608205910000|2020-12-17 11:51:50|83113|83063|83118.5|83068.5|83120.5|83070.5|83111.2|83061.2|35
1608205920000|2020-12-17 11:52:00|83119.1|83069.1|83115.6|83065.6|83120|83070|83115.3|83065.3|35
1608205930000|2020-12-17 11:52:10|83115.5|83065.5|83115.5|83065.5|83116.5|83066.5|83114.6|83064.6|22
1608205940000|2020-12-17 11:52:20|83115.7|83065.7|83115.9|83065.9|83116.4|83066.4|83114.5|83064.5|32
1608205950000|2020-12-17 11:52:30|83116|83066|83116.1|83066.1|83116.6|83066.6|83112.6|83062.6|28
1608205960000|2020-12-17 11:52:40|83116.2|83066.2|83116.5|83066.5|83116.7|83066.7|83115.9|83065.9|29
1608205970000|2020-12-17 11:52:50|83116.1|83066.1|83115.5|83065.5|83116.4|83066.4|83115|83065|32
1608205980000|2020-12-17 11:53:00|83115.6|83065.6|83113.5|83063.5|83116.3|83078.7|83102.8|83061.8|41
1608205990000|2020-12-17 11:53:10|83113.7|83063.7|83099.6|83049.6|83114.3|83064.3|83099.6|83049.6|46
1608206000000|2020-12-17 11:53:20|83100|83050|83099.3|83049.3|83100.6|83050.6|83098.8|83048.8|22
1608206010000|2020-12-17 11:53:30|83099.5|83049.5|83102.3|83052.3|83102.9|83052.9|83098.5|83048.5|30
1608206020000|2020-12-17 11:53:40|83102.5|83052.5|83101|83051|83102.7|83052.7|83100.2|83050.2|20
1608206030000|2020-12-17 11:53:50|83100.9|83050.9|83101.2|83051.2|83101.2|83051.2|83100.5|83050.5|16
1608206040000|2020-12-17 11:54:00|83101.1|83051.1|83102|83052|83102|83052|83100.3|83050.3|14
1608206050000|2020-12-17 11:54:10|83101.1|83051.1|83101.2|83051.2|83102.2|83052.2|83101.1|83051.1|13
1608206060000|2020-12-17 11:54:20|83101|83051|83100.7|83050.7|83101.3|83051.3|83100.7|83050.7|15
1608206070000|2020-12-17 11:54:30|83100.4|83050.4|83099.9|83049.9|83102.4|83052.4|83099.9|83049.9|21
1608206080000|2020-12-17 11:54:40|83099.4|83049.4|83090.7|83040.7|83100.7|83050.7|83088.9|83038.9|26
1608206090000|2020-12-17 11:54:50|83089.9|83039.9|83092.8|83042.8|83098.8|83048.8|83089.9|83039.9|48
1608206100000|2020-12-17 11:55:00|83092.9|83042.9|83099.7|83049.7|83099.9|83049.9|83092.9|83042.9|46
1608206110000|2020-12-17 11:55:10|83099.5|83049.5|83098.9|83048.9|83100.6|83050.6|83097.8|83047.8|31
1608206120000|2020-12-17 11:55:20|83099|83049|83099.3|83049.3|83100.4|83050.4|83098.4|83048.4|37
1608206130000|2020-12-17 11:55:30|83099.4|83049.4|83096.9|83046.9|83099.5|83049.5|83096.8|83046.8|22
1608206140000|2020-12-17 11:55:40|83096.8|83046.8|83087.7|83037.7|83097.1|83047.1|83087.4|83037.4|47
1608206150000|2020-12-17 11:55:50|83087.9|83037.9|83084.7|83034.7|83090.2|83040.2|83084.7|83034.7|43
1608206160000|2020-12-17 11:56:00|83084.8|83034.8|83088.8|83038.8|83088.8|83038.8|83084.8|83034.8|46
1608206170000|2020-12-17 11:56:10|83088.7|83038.7|83090.3|83040.3|83093.1|83043.1|83088.5|83038.5|50
1608206180000|2020-12-17 11:56:20|83090.5|83040.5|83085.9|83035.9|83090.5|83040.5|83085.9|83035.9|38
1608206190000|2020-12-17 11:56:30|83086.2|83036.2|83087.8|83037.8|83089.1|83039.1|83084.8|83034.8|35
1608206200000|2020-12-17 11:56:40|83087.7|83037.7|83091.7|83041.7|83092.3|83042.3|83087.6|83037.6|28
1608206210000|2020-12-17 11:56:50|83091.6|83041.6|83085.1|83035.1|83093.7|83052.4|83076|83035.1|31
1608206220000|2020-12-17 11:57:00|83086|83036|83087.8|83037.8|83088|83038|83084.2|83034.2|20
1608206230000|2020-12-17 11:57:10|83088.3|83038.3|83087.3|83037.3|83088.3|83038.3|83086.5|83036.5|28
1608206240000|2020-12-17 11:57:20|83087.5|83037.5|83094.4|83044.4|83094.4|83044.4|83087.2|83037.2|25
1608206250000|2020-12-17 11:57:30|83094.3|83044.3|83086.6|83036.6|83094.4|83044.4|83086|83036|49
1608206260000|2020-12-17 11:57:40|83087.1|83037.1|83089.7|83039.7|83090.4|83040.4|83087|83037|29
1608206270000|2020-12-17 11:57:50|83089.6|83039.6|83089.2|83039.2|83090|83040|83089.2|83039.2|14
1608206280000|2020-12-17 11:58:00|83089.3|83039.3|83087.2|83037.2|83089.3|83039.3|83082.8|83032.8|40
1608206290000|2020-12-17 11:58:10|83087.3|83037.3|83082.3|83032.3|83087.3|83037.3|83081.9|83031.9|27
1608206300000|2020-12-17 11:58:20|83081.9|83031.9|83074|83024|83082.3|83039.7|83064.7|83024|34
1608206310000|2020-12-17 11:58:30|83073.8|83023.8|83088.2|83038.2|83089.1|83051.8|83073.4|83023.4|48
1608206320000|2020-12-17 11:58:40|83088.3|83038.3|83086.5|83036.5|83089.3|83039.3|83084.5|83034.5|37
1608206330000|2020-12-17 11:58:50|83086.4|83036.4|83079.6|83029.6|83086.4|83047.1|83070.5|83028.9|44
1608206340000|2020-12-17 11:59:00|83079.2|83029.2|83087.9|83037.9|83087.9|83042.9|83066.6|83028.8|42
1608206350000|2020-12-17 11:59:10|83088.6|83038.6|83088.7|83038.7|83092.1|83042.1|83083.7|83033.7|54
1608206360000|2020-12-17 11:59:20|83088.5|83038.5|83084.8|83034.8|83090.1|83040.1|83084.5|83034.5|44
1608206370000|2020-12-17 11:59:30|83084.7|83034.7|83074.1|83024.1|83084.7|83034.7|83071.9|83021.9|61
1608206380000|2020-12-17 11:59:40|83074|83024|83079.8|83029.8|83080.6|83030.6|83073.7|83023.7|47
1608206390000|2020-12-17 11:59:50|83077.1|83027.1|83069|83019|83079.5|83029.5|83068.3|83018.3|51
1608206400000|2020-12-17 12:00:00|83068.8|83018.8|83072.7|83022.7|83076.9|83026.9|83065.5|83015.5|68
1608206410000|2020-12-17 12:00:10|83073.2|83023.2|83069.8|83019.8|83074.1|83024.1|83066.7|83016.7|55
1608206420000|2020-12-17 12:00:20|83070|83020|83072.2|83022.2|83072.3|83022.3|83068.2|83018.2|52
1608206430000|2020-12-17 12:00:30|83072.4|83022.4|83072.4|83022.4|83079|83029|83072.3|83022.3|58
1608206440000|2020-12-17 12:00:40|83072|83022|83068.7|83018.7|83072.6|83022.6|83067.4|83017.4|60
1608206450000|2020-12-17 12:00:50|83069.1|83019.1|83079.3|83029.3|83080.5|83030.5|83068.7|83018.7|60
1608206460000|2020-12-17 12:01:00|83078.6|83028.6|83080.8|83030.8|83080.8|83030.8|83072.2|83022.2|56
1608206470000|2020-12-17 12:01:10|83081|83031|83083.1|83033.1|83087.4|83037.4|83081|83031|63
1608206480000|2020-12-17 12:01:20|83084.6|83034.6|83082.4|83032.4|83084.9|83034.9|83082|83032|50
1608206490000|2020-12-17 12:01:30|83082.6|83032.6|83083.1|83033.1|83083.6|83033.6|83081.9|83031.9|46
1608206500000|2020-12-17 12:01:40|83083.2|83033.2|83084.4|83034.4|83084.5|83034.5|83081.8|83031.8|35
1608206510000|2020-12-17 12:01:50|83084.7|83034.7|83067.6|83042.6|83085|83047.9|83067.3|83033.4|49
1608206520000|2020-12-17 12:02:00|83066.1|83041.1|83082.2|83032.2|83082.7|83041.1|83064.9|83026.6|51
1608206530000|2020-12-17 12:02:10|83081.2|83031.2|83089.1|83039.1|83089.4|83039.4|83079.5|83029.5|58
1608206540000|2020-12-17 12:02:20|83089|83039|83088|83038|83091.9|83041.9|83087.9|83037.9|43
1608206550000|2020-12-17 12:02:30|83085.8|83035.8|83071.7|83046.7|83085.8|83049.1|83069|83035.8|40
1608206560000|2020-12-17 12:02:40|83071.1|83046.1|83080.9|83030.9|83081.6|83047.5|83068.5|83030.9|41
1608206570000|2020-12-17 12:02:50|83081.7|83031.7|83080.4|83030.4|83081.8|83031.8|83079.9|83029.9|33
1608206580000|2020-12-17 12:03:00|83079.4|83029.4|83082.6|83032.6|83084.5|83034.5|83076.4|83026.4|46
1608206590000|2020-12-17 12:03:10|83082.7|83032.7|83080.8|83030.8|83082.7|83032.7|83079.4|83029.4|30
1608206600000|2020-12-17 12:03:20|83080.9|83030.9|83082|83032|83084.4|83034.4|83080.9|83030.9|36
1608206610000|2020-12-17 12:03:30|83081.3|83031.3|83084.7|83034.7|83084.7|83034.7|83081.3|83031.3|23
1608206620000|2020-12-17 12:03:40|83084.6|83034.6|83083.7|83033.7|83088|83038|83083.6|83033.6|37
1608206630000|2020-12-17 12:03:50|83084.8|83034.8|83084.6|83034.6|83087.6|83037.6|83083.1|83033.1|33
1608206640000|2020-12-17 12:04:00|83084.5|83034.5|83084.9|83034.9|83085.8|83035.8|83084.3|83034.3|25
1608206650000|2020-12-17 12:04:10|83085|83035|83087.6|83037.6|83087.8|83037.8|83085|83035|28
1608206660000|2020-12-17 12:04:20|83087.7|83037.7|83083.6|83033.6|83088.5|83038.5|83083.5|83033.5|36
1608206670000|2020-12-17 12:04:30|83084|83034|83089|83039|83089|83039|83084|83034|33
1608206680000|2020-12-17 12:04:40|83088.9|83038.9|83073.6|83048.6|83088.9|83051.8|83073|83038.8|34
1608206690000|2020-12-17 12:04:50|83073|83048|83068.1|83043.1|83073|83048|83067.2|83042.2|39
1608206700000|2020-12-17 12:05:00|83068.4|83043.4|83068.4|83043.4|83070.2|83045.2|83066.8|83041.8|35
1608206710000|2020-12-17 12:05:10|83068.1|83043.1|83064.7|83039.7|83068.1|83043.1|83062.9|83037.9|31
1608206720000|2020-12-17 12:05:20|83064.8|83039.8|83068|83043|83068.1|83043.1|83064.7|83039.7|22
1608206730000|2020-12-17 12:05:30|83068.1|83043.1|83081.1|83031.1|83081.5|83043.1|83067.9|83029.4|19
1608206740000|2020-12-17 12:05:40|83080.9|83030.9|83079.1|83029.1|83081.5|83031.5|83077.7|83027.7|29
1608206750000|2020-12-17 12:05:50|83079.3|83029.3|83080|83030|83080.6|83030.6|83078.3|83028.3|29
1608206760000|2020-12-17 12:06:00|83079.7|83029.7|83080.3|83030.3|83082.6|83032.6|83078|83028|44
1608206770000|2020-12-17 12:06:10|83080.9|83030.9|83081.7|83031.7|83082.9|83032.9|83080.1|83030.1|45
1608206780000|2020-12-17 12:06:20|83081.5|83031.5|83082.4|83032.4|83082.6|83032.6|83081.5|83031.5|26
1608206790000|2020-12-17 12:06:30|83082.2|83032.2|83082.2|83032.2|83083.3|83033.3|83080|83030|50
1608206800000|2020-12-17 12:06:40|83082.8|83032.8|83077.4|83052.4|83089.3|83053.6|83076.8|83032.8|48
1608206810000|2020-12-17 12:06:50|83077.5|83052.5|83081|83056|83081.3|83056.3|83077.5|83052.5|39
1608206820000|2020-12-17 12:07:00|83082|83057|83080.4|83055.4|83082.1|83057.1|83078.2|83053.2|43
1608206830000|2020-12-17 12:07:10|83080.3|83055.3|83081.9|83056.9|83082.2|83057.2|83079.5|83054.5|43
1608206840000|2020-12-17 12:07:20|83082.1|83057.1|83083.3|83033.3|83091.4|83057.1|83080.9|83031.5|42
1608206850000|2020-12-17 12:07:30|83082.7|83032.7|83092.1|83042.1|83092.9|83042.9|83082.6|83032.6|43
1608206860000|2020-12-17 12:07:40|83091.6|83041.6|83091.1|83041.1|83092.2|83042.2|83091.1|83041.1|13
1608206870000|2020-12-17 12:07:50|83091.3|83041.3|83072.7|83047.7|83091.4|83048.3|83071.9|83034|47
1608206880000|2020-12-17 12:08:00|83072.6|83047.6|83068.7|83043.7|83074.1|83049.1|83068|83043|56
1608206890000|2020-12-17 12:08:10|83067.9|83042.9|83075.1|83050.1|83083.8|83051.8|83067.9|83032.4|45
1608206900000|2020-12-17 12:08:20|83075|83050|83078.7|83053.7|83078.7|83053.7|83074.5|83049.5|37
1608206910000|2020-12-17 12:08:30|83079.4|83054.4|83089.4|83039.4|83089.4|83058.9|83076.2|83039.4|47
1608206920000|2020-12-17 12:08:40|83090.3|83040.3|83091.7|83041.7|83091.8|83041.8|83087.6|83037.6|33
1608206930000|2020-12-17 12:08:50|83091.5|83041.5|83090.9|83040.9|83091.8|83041.8|83089.7|83039.7|27
1608206940000|2020-12-17 12:09:00|83090.8|83040.8|83076|83051|83091|83052.4|83076|83036.1|33
1608206950000|2020-12-17 12:09:10|83075.6|83050.6|83075.4|83050.4|83077|83052|83074|83049|31
1608206960000|2020-12-17 12:09:20|83075.1|83050.1|83074.5|83049.5|83075.2|83050.2|83074.3|83049.3|26
1608206970000|2020-12-17 12:09:30|83074.2|83049.2|83078.4|83053.4|83078.4|83053.4|83073.8|83048.8|46
1608206980000|2020-12-17 12:09:40|83078.1|83053.1|83079.6|83054.6|83081.2|83056.2|83076.9|83051.9|32
1608206990000|2020-12-17 12:09:50|83079.5|83054.5|83081.3|83056.3|83081.6|83056.6|83079.3|83054.3|30
1608207000000|2020-12-17 12:10:00|83081.2|83056.2|83077.9|83052.9|83082.5|83057.5|83077.9|83052.9|31
1608207010000|2020-12-17 12:10:10|83078|83053|83079.9|83054.9|83088.1|83055.7|83075.1|83036.7|40
1608207020000|2020-12-17 12:10:20|83080.8|83055.8|83066.9|83041.9|83082.3|83057.3|83066.9|83041.9|36
1608207030000|2020-12-17 12:10:30|83067|83042|83070.2|83045.2|83070.3|83045.3|83067|83042|36
1608207040000|2020-12-17 12:10:40|83070|83045|83069.4|83044.4|83070.4|83045.4|83068.7|83043.7|26
1608207050000|2020-12-17 12:10:50|83069.5|83044.5|83072.9|83047.9|83072.9|83047.9|83068.2|83043.2|27
1608207060000|2020-12-17 12:11:00|83073|83048|83065.2|83015.2|83073.2|83048.1|83056.1|83015.2|43
1608207070000|2020-12-17 12:11:10|83065|83015|83060.6|83010.6|83067.2|83017.2|83060.4|83010.4|58
1608207080000|2020-12-17 12:11:20|83060.4|83010.4|83063.7|83013.7|83066.6|83016.6|83060.4|83010.4|48
1608207090000|2020-12-17 12:11:30|83063|83013|83066.2|83016.2|83066.2|83016.2|83062.1|83012.1|36
1608207100000|2020-12-17 12:11:40|83066.1|83016.1|83065.5|83015.5|83068.2|83018.2|83064.6|83014.6|48
1608207110000|2020-12-17 12:11:50|83065.4|83015.4|83065.8|83015.8|83068.2|83018.2|83065.4|83015.4|45
1608207120000|2020-12-17 12:12:00|83066|83016|83077|83027|83077.1|83027.1|83065.8|83015.8|54
1608207130000|2020-12-17 12:12:10|83076.8|83026.8|83079.1|83029.1|83079.5|83029.5|83074.3|83024.3|42
1608207140000|2020-12-17 12:12:20|83078.8|83028.8|83078.4|83028.4|83079.4|83029.4|83077.4|83027.4|35
1608207150000|2020-12-17 12:12:30|83077.5|83027.5|83079|83029|83079|83029|83076.7|83026.7|36
1608207160000|2020-12-17 12:12:40|83078.9|83028.9|83080.7|83030.7|83081.6|83031.6|83078.8|83028.8|35
1608207170000|2020-12-17 12:12:50|83080.6|83030.6|83072.7|83022.7|83081.1|83031.1|83071.7|83021.7|53
1608207180000|2020-12-17 12:13:00|83072.9|83022.9|83084.1|83034.1|83085.1|83035.1|83070.7|83020.7|48
1608207190000|2020-12-17 12:13:10|83083.9|83033.9|83081.1|83031.1|83085.2|83035.2|83080.2|83030.2|29
1608207200000|2020-12-17 12:13:20|83080.8|83030.8|83079.5|83029.5|83081.9|83031.9|83079.4|83029.4|23
1608207210000|2020-12-17 12:13:30|83079.6|83029.6|83077.4|83027.4|83079.9|83029.9|83077|83027|24
1608207220000|2020-12-17 12:13:40|83078.1|83028.1|83060.6|83010.6|83078.1|83028.1|83060.3|83010.3|53
1608207230000|2020-12-17 12:13:50|83060.5|83010.5|83059.5|83009.5|83060.5|83010.5|83059|83009|21
1608207240000|2020-12-17 12:14:00|83059.6|83009.6|83060.1|83010.1|83060.2|83010.2|83058.9|83008.9|16
1608207250000|2020-12-17 12:14:10|83060.2|83010.2|83059.8|83009.8|83061.1|83011.1|83056.9|83006.9|26
1608207260000|2020-12-17 12:14:20|83059.3|83009.3|83056.4|83006.4|83059.4|83009.4|83055.8|83005.8|28
1608207270000|2020-12-17 12:14:30|83056.8|83006.8|83060.4|83010.4|83060.9|83010.9|83056.3|83006.3|38
1608207280000|2020-12-17 12:14:40|83060.7|83010.7|83057.7|83007.7|83060.8|83010.8|83057.1|83007.1|22
1608207290000|2020-12-17 12:14:50|83057.6|83007.6|83058.5|83008.5|83058.6|83008.6|83057.3|83007.3|14
1608207300000|2020-12-17 12:15:00|83058.8|83008.8|83063.9|83013.9|83064.2|83014.2|83058.5|83008.5|47
1608207310000|2020-12-17 12:15:10|83063.7|83013.7|83063.3|83013.3|83063.9|83013.9|83062.2|83012.2|29
1608207320000|2020-12-17 12:15:20|83063.2|83013.2|83067|83017|83067.4|83017.4|83063.2|83013.2|32
1608207330000|2020-12-17 12:15:30|83067.5|83017.5|83068.1|83018.1|83068.7|83018.7|83067.4|83017.4|16
1608207340000|2020-12-17 12:15:40|83068|83018|83064.8|83014.8|83068.1|83018.1|83063.5|83013.5|42
1608207350000|2020-12-17 12:15:50|83064.7|83014.7|83064.1|83014.1|83067.4|83017.4|83063.8|83013.8|36
1608207360000|2020-12-17 12:16:00|83063.9|83013.9|83064.4|83014.4|83064.4|83014.4|83059.3|83009.3|28
1608207370000|2020-12-17 12:16:10|83063.6|83013.6|83064.6|83014.6|83064.9|83014.9|83062.8|83012.8|25
1608207380000|2020-12-17 12:16:20|83064.9|83014.9|83066.2|83016.2|83067.1|83017.1|83063.2|83013.2|33
1608207390000|2020-12-17 12:16:30|83066.1|83016.1|83064.3|83014.3|83066.3|83016.3|83063.1|83013.1|31
1608207400000|2020-12-17 12:16:40|83064.4|83014.4|83060.1|83010.1|83064.4|83014.4|83058.8|83008.8|26
1608207410000|2020-12-17 12:16:50|83060.2|83010.2|83051.8|83001.8|83060.8|83016.6|83037.9|83000.6|23
1608207420000|2020-12-17 12:17:00|83051.7|83001.7|83051.5|83001.5|83052.3|83002.3|83051.3|83001.3|33
1608207430000|2020-12-17 12:17:10|83052|83002|83047.4|82997.4|83052.4|83002.4|83047.1|82997.1|20
1608207440000|2020-12-17 12:17:20|83047.3|82997.3|83032.5|83007.5|83047.3|83011.7|83032.4|82995.3|31
1608207450000|2020-12-17 12:17:30|83032|83007|83051|83001|83051.1|83014.7|83029.6|82991.2|41
1608207460000|2020-12-17 12:17:40|83050.8|83000.8|83036.3|83011.3|83051.2|83015.9|83036.3|83000.8|36
1608207470000|2020-12-17 12:17:50|83036.2|83011.2|83033|83008|83047.8|83011.3|83032.3|82995.8|31
1608207480000|2020-12-17 12:18:00|83032.7|83007.7|83032.4|83007.4|83033|83008|83032.3|83007.3|26
1608207490000|2020-12-17 12:18:10|83032.6|83007.6|83029.7|83004.7|83033.4|83008.4|83029.2|83004.2|19
1608207500000|2020-12-17 12:18:20|83030.2|83005.2|83030.5|83005.5|83042.7|83005.6|83029.4|82992.5|22
1608207510000|2020-12-17 12:18:30|83030.4|83005.4|83027.5|83002.5|83030.5|83005.5|83026.7|83001.7|24
1608207520000|2020-12-17 12:18:40|83027.7|83002.7|83026.6|83001.6|83027.9|83002.9|83023.6|82998.6|36
1608207530000|2020-12-17 12:18:50|83028.3|83003.3|83042.8|82992.8|83046.2|83007.9|83028.3|82992.3|48
1608207540000|2020-12-17 12:19:00|83042.5|82992.5|83043.4|82993.4|83046.7|82996.7|83042.2|82992.2|45
1608207550000|2020-12-17 12:19:10|83042.9|82992.9|83043.2|82993.2|83048.8|83011|83032.6|82992|51
1608207560000|2020-12-17 12:19:20|83043.3|82993.3|83041.7|82991.7|83044.6|82994.6|83041.7|82991.7|36
1608207570000|2020-12-17 12:19:30|83041.8|82991.8|83044.6|82994.6|83046.6|82996.6|83041.6|82991.6|46
1608207580000|2020-12-17 12:19:40|83044.4|82994.4|83034.3|83009.3|83044.6|83010.5|83031.2|82993.6|50
1608207590000|2020-12-17 12:19:50|83034.5|83009.5|83047.5|82997.5|83047.5|83010.4|83034.2|82997.5|30
1608207600000|2020-12-17 12:20:00|83047.6|82997.6|83049.8|82999.8|83050|83000|83047.3|82997.3|25
1608207610000|2020-12-17 12:20:10|83049.9|82999.9|83047.7|82997.7|83051.5|83001.5|83046.2|82996.2|27
1608207620000|2020-12-17 12:20:20|83047.8|82997.8|83046.7|82996.7|83051.8|83001.8|83046.6|82996.6|39
1608207630000|2020-12-17 12:20:30|83047|82997|83045.5|82995.5|83048.7|82998.7|83045.5|82995.5|29
1608207640000|2020-12-17 12:20:40|83045.4|82995.4|83052.2|83002.2|83053.4|83003.4|83045.3|82995.3|23
1608207650000|2020-12-17 12:20:50|83052.5|83002.5|83058.7|83008.7|83059.9|83009.9|83051.4|83001.4|37
1608207660000|2020-12-17 12:21:00|83058.5|83008.5|83067.8|83017.8|83067.8|83017.8|83058.5|83008.5|28
1608207670000|2020-12-17 12:21:10|83068|83018|83070.8|83020.8|83071.9|83021.9|83068|83018|33
1608207680000|2020-12-17 12:21:20|83070.6|83020.6|83070.1|83020.1|83071.8|83021.8|83069.7|83019.7|28
1608207690000|2020-12-17 12:21:30|83069.9|83019.9|83076.1|83026.1|83077.4|83027.4|83069.9|83019.9|39
1608207700000|2020-12-17 12:21:40|83075.9|83025.9|83075.2|83025.2|83076.5|83026.5|83074.8|83024.8|27
1608207710000|2020-12-17 12:21:50|83074.6|83024.6|83061.9|83036.9|83075|83036.9|83059.1|83019.3|36
1608207720000|2020-12-17 12:22:00|83061.3|83036.3|83058.7|83033.7|83061.3|83036.3|83058.3|83033.3|36
1608207730000|2020-12-17 12:22:10|83058.5|83033.5|83069.1|83044.1|83076.6|83044.2|83058.5|83024.2|45
1608207740000|2020-12-17 12:22:20|83067.7|83042.7|83081.5|83031.5|83081.9|83044.5|83066.1|83030.4|26
1608207750000|2020-12-17 12:22:30|83081.4|83031.4|83080.5|83030.5|83083.1|83033.1|83080.5|83030.5|23
1608207760000|2020-12-17 12:22:40|83080.4|83030.4|83081.3|83031.3|83081.8|83031.8|83079.9|83029.9|16
1608207770000|2020-12-17 12:22:50|83081.4|83031.4|83060.4|83035.4|83081.4|83038.5|83060.4|83025|33
1608207780000|2020-12-17 12:23:00|83060.6|83035.6|83063.3|83038.3|83064.4|83039.4|83060.2|83035.2|32
1608207790000|2020-12-17 12:23:10|83063.6|83038.6|83059.9|83034.9|83065.2|83040.2|83058.3|83033.3|52
1608207800000|2020-12-17 12:23:20|83059.8|83034.8|83061.8|83036.8|83062.4|83037.4|83059.2|83034.2|25
1608207810000|2020-12-17 12:23:30|83062.7|83037.7|83080.4|83030.4|83083|83039.8|83062.5|83029.5|31
1608207820000|2020-12-17 12:23:40|83080|83030|83080.1|83030.1|83081|83031|83079.7|83029.7|21
1608207830000|2020-12-17 12:23:50|83080|83030|83080.8|83030.8|83080.8|83030.8|83079.5|83029.5|12
1608207840000|2020-12-17 12:24:00|83081.4|83031.4|83084|83034|83085.1|83035.1|83080.6|83030.6|17
1608207850000|2020-12-17 12:24:10|83086.2|83036.2|83088.5|83038.5|83089.5|83039.5|83084.2|83034.2|26
1608207860000|2020-12-17 12:24:20|83088|83038|83085.1|83035.1|83088.7|83038.7|83084.5|83034.5|24
1608207870000|2020-12-17 12:24:30|83084.3|83034.3|83083.5|83033.5|83085.6|83035.6|83083.5|83033.5|27
1608207880000|2020-12-17 12:24:40|83083.7|83033.7|83083.9|83033.9|83083.9|83033.9|83082.9|83032.9|16
1608207890000|2020-12-17 12:24:50|83083.8|83033.8|83085.7|83060.7|83088.5|83063.5|83081.6|83033.3|44
1608207900000|2020-12-17 12:25:00|83085.4|83060.4|83082.2|83057.2|83085.4|83060.4|83078.9|83053.9|37
1608207910000|2020-12-17 12:25:10|83082.4|83057.4|83083.8|83058.8|83084.7|83059.7|83081.3|83056.3|33
1608207920000|2020-12-17 12:25:20|83084.4|83059.4|83081.3|83056.3|83084.5|83059.5|83080.2|83055.2|36
1608207930000|2020-12-17 12:25:30|83081.2|83056.2|83099.8|83049.8|83100.3|83060|83081|83047.4|33
1608207940000|2020-12-17 12:25:40|83100.1|83050.1|83088.6|83063.6|83100.9|83064.2|83087.3|83047.5|48
1608207950000|2020-12-17 12:25:50|83088.7|83063.7|83087.2|83062.2|83088.7|83063.7|83085.9|83060.9|42
1608207960000|2020-12-17 12:26:00|83087|83062|83083.9|83058.9|83087.5|83062.5|83083.9|83058.9|30
1608207970000|2020-12-17 12:26:10|83083.7|83058.7|83087.7|83062.7|83088.3|83063.3|83083.6|83058.6|41
1608207980000|2020-12-17 12:26:20|83088|83063|83112.1|83062.1|83113|83072.6|83085.6|83060.4|43
1608207990000|2020-12-17 12:26:30|83110.6|83060.6|83095.6|83070.6|83110.6|83071.2|83093.2|83060.6|49
1608208000000|2020-12-17 12:26:40|83095|83070|83096|83071|83096.4|83071.4|83092.6|83067.6|40
1608208010000|2020-12-17 12:26:50|83096.1|83071.1|83109.8|83059.8|83113.4|83072.2|83095.2|83059.3|37
1608208020000|2020-12-17 12:27:00|83110.2|83060.2|83094.8|83069.8|83110.2|83073.1|83093.7|83060.2|47
1608208030000|2020-12-17 12:27:10|83095.7|83070.7|83109.9|83059.9|83111.2|83076.9|83094.8|83059.9|37
1608208040000|2020-12-17 12:27:20|83110.1|83060.1|83112.7|83062.7|83113.8|83063.8|83109.3|83059.3|36
1608208050000|2020-12-17 12:27:30|83112.5|83062.5|83095.9|83045.9|83113.6|83070.7|83087|83045.8|57
1608208060000|2020-12-17 12:27:40|83096.1|83046.1|83098.2|83048.2|83098.4|83048.4|83095.2|83045.2|39
1608208070000|2020-12-17 12:27:50|83098|83048|83098.2|83048.2|83100|83050|83097.8|83047.8|35
1608208080000|2020-12-17 12:28:00|83098.4|83048.4|83104.5|83054.5|83104.5|83054.5|83098|83048|32
1608208090000|2020-12-17 12:28:10|83104.7|83054.7|83106.2|83056.2|83107.8|83057.8|83104.7|83054.7|47
1608208100000|2020-12-17 12:28:20|83106.1|83056.1|83109.7|83059.7|83111.5|83061.5|83105.9|83055.9|40
1608208110000|2020-12-17 12:28:30|83109.5|83059.5|83095|83070|83109.6|83073.7|83094.1|83057.1|45
1608208120000|2020-12-17 12:28:40|83094.7|83069.7|83097.4|83072.4|83111.6|83073.3|83094.7|83058.3|35
1608208130000|2020-12-17 12:28:50|83097.7|83072.7|83102.8|83077.8|83103.3|83078.3|83097.4|83072.4|35
1608208140000|2020-12-17 12:29:00|83102.3|83077.3|83103.9|83078.9|83105.4|83080.4|83100.8|83075.8|63
1608208150000|2020-12-17 12:29:10|83104.1|83079.1|83104.2|83079.2|83104.5|83079.5|83102.7|83077.7|24
1608208160000|2020-12-17 12:29:20|83104.3|83079.3|83111.7|83061.7|83114.6|83079.6|83104.3|83059.5|44
1608208170000|2020-12-17 12:29:30|83112.3|83062.3|83119.5|83069.5|83119.6|83069.6|83112.2|83062.2|51
1608208180000|2020-12-17 12:29:40|83119|83069|83121.2|83071.2|83121.2|83071.2|83118.9|83068.9|38
1608208190000|2020-12-17 12:29:50|83107.7|83082.7|83112.2|83062.2|83116.8|83083|83100.3|83061.5|52
1608208200000|2020-12-17 12:30:00|83110.7|83060.7|83110.4|83060.4|83113.4|83063.4|83109.1|83059.1|45
1608208210000|2020-12-17 12:30:10|83109.6|83059.6|83108.2|83058.2|83109.8|83059.8|83108.2|83058.2|34
1608208220000|2020-12-17 12:30:20|83108.3|83058.3|83102.4|83052.4|83108.3|83058.3|83102.1|83052.1|23
1608208230000|2020-12-17 12:30:30|83101.8|83051.8|83104.7|83054.7|83106.4|83056.4|83101.5|83051.5|34
1608208240000|2020-12-17 12:30:40|83104.6|83054.6|83104.7|83054.7|83105.7|83055.7|83104.6|83054.6|24
1608208250000|2020-12-17 12:30:50|83104.9|83054.9|83108.9|83058.9|83109.6|83059.6|83104.4|83054.4|30
1608208260000|2020-12-17 12:31:00|83109.3|83059.3|83106.6|83056.6|83109.7|83059.7|83105.4|83055.4|46
1608208270000|2020-12-17 12:31:10|83106.8|83056.8|83109.4|83059.4|83109.6|83059.6|83106.8|83056.8|20
1608208280000|2020-12-17 12:31:20|83109.3|83059.3|83109.1|83059.1|83109.8|83059.8|83109.1|83059.1|13
1608208290000|2020-12-17 12:31:30|83109.5|83059.5|83096.6|83071.6|83109.5|83072.2|83095.4|83057.9|28
1608208300000|2020-12-17 12:31:40|83096.4|83071.4|83105.4|83080.4|83105.4|83080.4|83096.4|83071.4|16
1608208310000|2020-12-17 12:31:50|83104.8|83079.8|83102.6|83077.6|83105.9|83080.9|83102.6|83077.6|12
1608208320000|2020-12-17 12:32:00|83102.3|83077.3|83105.1|83055.1|83105.1|83077.5|83075.7|83036.2|51
1608208330000|2020-12-17 12:32:10|83105.3|83055.3|83084.6|83034.6|83106.2|83056.2|83066.2|83031.3|59
1608208340000|2020-12-17 12:32:20|83084.1|83034.1|83066.1|83041.1|83088.4|83041.6|83062.9|83028.3|48
1608208350000|2020-12-17 12:32:30|83066|83041|83081|83031|83091.5|83043.8|83066|83028.3|38
1608208360000|2020-12-17 12:32:40|83081.6|83031.6|83066.5|83016.5|83081.7|83031.7|83066.1|83016.1|33
1608208370000|2020-12-17 12:32:50|83065.3|83015.3|83048.9|83023.9|83071.8|83034.7|83046.8|83011.9|51
1608208380000|2020-12-17 12:33:00|83049|83024|83046.2|83021.2|83049|83024|83044.8|83019.8|44
1608208390000|2020-12-17 12:33:10|83046|83021|83065.4|83015.4|83066.4|83028.3|83046|83014.9|40
1608208400000|2020-12-17 12:33:20|83065.6|83015.6|83065.4|83015.4|83066.1|83016.1|83064.1|83014.1|34
1608208410000|2020-12-17 12:33:30|83065.5|83015.5|83050.5|83025.5|83065.6|83031.7|83050.2|83015.5|44
1608208420000|2020-12-17 12:33:40|83049.9|83024.9|83044.5|83019.5|83050.8|83025.8|83043.9|83018.9|34
1608208430000|2020-12-17 12:33:50|83045.1|83020.1|83044.8|83019.8|83045.9|83020.9|83043.9|83018.9|24
1608208440000|2020-12-17 12:34:00|83044.7|83019.7|83045.2|83020.2|83048.2|83023.2|83044|83019|29
1608208450000|2020-12-17 12:34:10|83045.4|83020.4|83037.2|83012.2|83045.4|83020.4|83035.2|83010.2|45
1608208460000|2020-12-17 12:34:20|83037|83012|83041.6|83016.6|83042.5|83017.5|83037|83012|38
1608208470000|2020-12-17 12:34:30|83041.8|83016.8|83043|83018|83052.1|83019.6|83039|82999.9|42
1608208480000|2020-12-17 12:34:40|83044.2|83019.2|83042.2|83017.2|83055.2|83023|83041.3|83001.8|46
1608208490000|2020-12-17 12:34:50|83042.1|83017.1|83053|83003|83053.9|83017.4|83040.8|83001.9|27
1608208500000|2020-12-17 12:35:00|83052.3|83002.3|83033.6|83008.6|83055.3|83018.5|83032.8|82999.1|53
1608208510000|2020-12-17 12:35:10|83033.4|83008.4|83043.4|82993.4|83046|83008.4|83033|82989.5|50
1608208520000|2020-12-17 12:35:20|83043.6|82993.6|83053|83003|83053|83003|83043.6|82993.6|50
1608208530000|2020-12-17 12:35:30|83053.9|83003.9|83053.6|83003.6|83054.6|83004.6|83052.6|83002.6|34
1608208540000|2020-12-17 12:35:40|83053.4|83003.4|83062.2|83012.2|83063.7|83013.7|83053.4|83003.4|36
1608208550000|2020-12-17 12:35:50|83062|83012|83068.7|83018.7|83069.6|83019.6|83062|83012|47
1608208560000|2020-12-17 12:36:00|83069|83019|83067.6|83017.6|83069.7|83019.7|83066.5|83016.5|39
1608208570000|2020-12-17 12:36:10|83067.4|83017.4|83060.1|83010.1|83068.1|83018.1|83059.7|83009.7|51
1608208580000|2020-12-17 12:36:20|83059.6|83009.6|83062.6|83012.6|83062.9|83012.9|83059.6|83009.6|31
1608208590000|2020-12-17 12:36:30|83062.7|83012.7|83053.6|83003.6|83062.7|83012.7|83051|83001|44
1608208600000|2020-12-17 12:36:40|83055|83005|83055.1|83005.1|83057.6|83007.6|83054.5|83004.5|44
1608208610000|2020-12-17 12:36:50|83055.2|83005.2|83039.9|83014.9|83055.9|83016.1|83039.1|82998.3|48
1608208620000|2020-12-17 12:37:00|83039.2|83014.2|83040|83015|83041.1|83016.1|83039.1|83014.1|33
1608208630000|2020-12-17 12:37:10|83040.8|83015.8|83046.5|83021.5|83058.2|83022.3|83040|83006.7|43
1608208640000|2020-12-17 12:37:20|83045.1|83020.1|83044.4|83019.4|83045.7|83020.7|83044|83019|23
1608208650000|2020-12-17 12:37:30|83044.3|83019.3|83044.9|83019.9|83056|83020.8|83038.7|83003.6|45
1608208660000|2020-12-17 12:37:40|83045|83020|83046.1|83021.1|83048|83023|83043.4|83018.4|41
1608208670000|2020-12-17 12:37:50|83046.4|83021.4|83048.5|83023.5|83053.7|83028.7|83041.9|83016.9|46
1608208680000|2020-12-17 12:38:00|83048.4|83023.4|83050.2|83025.2|83065.7|83026.9|83048.4|83014.8|38
1608208690000|2020-12-17 12:38:10|83050.4|83025.4|83050.2|83025.2|83050.8|83025.8|83047|83022|33
1608208700000|2020-12-17 12:38:20|83050.1|83025.1|83050.1|83025.1|83050.9|83025.9|83048.5|83023.5|22
1608208710000|2020-12-17 12:38:30|83050.2|83025.2|83048|83023|83050.4|83025.4|83045.8|83020.8|36
1608208720000|2020-12-17 12:38:40|83048.8|83023.8|83039.1|83014.1|83048.8|83023.8|83038.9|83013.9|38
1608208730000|2020-12-17 12:38:50|83039.6|83014.6|83055.7|83005.7|83057.5|83020.5|83035.5|82998.6|53
1608208740000|2020-12-17 12:39:00|83055.8|83005.8|83057.6|83007.6|83058.5|83008.5|83055|83005|28
1608208750000|2020-12-17 12:39:10|83057.4|83007.4|83033.6|83008.6|83057.4|83017|83033.5|82996.8|49
1608208760000|2020-12-17 12:39:20|83034.3|83009.3|83039.5|82989.5|83040.3|83009.5|83026.5|82988.6|45
1608208770000|2020-12-17 12:39:30|83039.4|82989.4|83034.9|83009.9|83046.4|83010.5|83032.5|82989.4|39
1608208780000|2020-12-17 12:39:40|83034.6|83009.6|83034.4|83009.4|83038.9|83013.9|83034|83009|34
1608208790000|2020-12-17 12:39:50|83035|83010|83046.1|82996.1|83047.3|83011.9|83032.9|82994|20
1608208800000|2020-12-17 12:40:00|83046.2|82996.2|83046.3|82996.3|83047.1|82997.1|83045.8|82995.8|25
1608208810000|2020-12-17 12:40:10|83046.5|82996.5|83028.6|83003.6|83046.5|83009.2|83028.4|82991.3|47
1608208820000|2020-12-17 12:40:20|83028.9|83003.9|83033.8|83008.8|83033.8|83008.8|83027.1|83002.1|50
1608208830000|2020-12-17 12:40:30|83033.7|83008.7|83036.3|83011.3|83036.3|83011.3|83032.4|83007.4|42
1608208840000|2020-12-17 12:40:40|83036.5|83011.5|83036|83011|83041.5|83016.5|83032.9|83007.9|48
1608208850000|2020-12-17 12:40:50|83036.1|83011.1|83040|83015|83041.7|83016.7|83036.1|83011.1|32
1608208860000|2020-12-17 12:41:00|83040.1|83015.1|83038.9|83013.9|83040.2|83015.2|83033.1|83008.1|31
1608208870000|2020-12-17 12:41:10|83039|83014|83031|83006|83039.6|83014.6|83030.9|83005.9|53
1608208880000|2020-12-17 12:41:20|83030.8|83005.8|83042|83017|83044.2|83019.2|83029.5|83004.5|62
1608208890000|2020-12-17 12:41:30|83043.6|83018.6|83028.2|83003.2|83044.7|83019.7|83026.6|83001.6|59
1608208900000|2020-12-17 12:41:40|83028.1|83003.1|83026.9|83001.9|83029.2|83004.2|83026.4|83001.4|28
1608208910000|2020-12-17 12:41:50|83027.1|83002.1|83032|83007|83033|83008|83026.8|83001.8|31
1608208920000|2020-12-17 12:42:00|83032.2|83007.2|83051.2|83001.2|83054|83010.5|83031.5|82998|48
1608208930000|2020-12-17 12:42:10|83051.3|83001.3|83038.1|83013.1|83051.4|83014.4|83035.3|82998.4|46
1608208940000|2020-12-17 12:42:20|83038.2|83013.2|83037.2|83012.2|83041.6|83016.6|83037.2|83012.2|32
1608208950000|2020-12-17 12:42:30|83036.3|83011.3|83033.6|83008.6|83038.7|83013.7|83033.4|83008.4|34
1608208960000|2020-12-17 12:42:40|83033.8|83008.8|83028.8|83003.8|83034.4|83009.4|83027.1|83002.1|49
1608208970000|2020-12-17 12:42:50|83028.4|83003.4|83031.6|83006.6|83031.8|83006.8|83028.4|83003.4|40
1608208980000|2020-12-17 12:43:00|83031.4|83006.4|83033.9|83008.9|83037.7|83012.7|83030.8|83005.8|51
1608208990000|2020-12-17 12:43:10|83033.7|83008.7|83028.8|83003.8|83035.9|83010.9|83028.1|83003.1|49
1608209000000|2020-12-17 12:43:20|83031.3|83006.3|83026|83001|83043.9|83013.3|83023.7|82993.9|60
1608209010000|2020-12-17 12:43:30|83026.3|83001.3|83021|82996|83026.4|83001.4|83019.5|82994.5|43
1608209020000|2020-12-17 12:43:40|83020.9|82995.9|82997.7|82972.7|83021.3|82996.3|82996.6|82971.6|58
1608209030000|2020-12-17 12:43:50|82997.4|82972.4|82992.1|82967.1|83005.6|82973.1|82990.2|82954.1|50
1608209040000|2020-12-17 12:44:00|82991.8|82966.8|83012.4|82962.4|83014.1|82970.7|82991.8|82957.7|46
1608209050000|2020-12-17 12:44:10|83012.5|82962.5|83006.2|82956.2|83012.6|82962.6|83006.2|82956.2|42
1608209060000|2020-12-17 12:44:20|83006.1|82956.1|82977|82952|83006.4|82960.2|82977|82939.3|53
1608209070000|2020-12-17 12:44:30|82976.9|82951.9|82972.5|82947.5|82988.3|82952.6|82972.1|82936.5|49
1608209080000|2020-12-17 12:44:40|82971.4|82946.4|82974.6|82949.6|82976|82951|82969.7|82944.7|40
1608209090000|2020-12-17 12:44:50|82974.5|82949.5|82976.7|82951.7|82991.7|82953.7|82973.9|82940|36
1608209100000|2020-12-17 12:45:00|82981.1|82956.1|82976.9|82951.9|82987.5|82957.4|82972|82934.8|44
1608209110000|2020-12-17 12:45:10|82976.6|82951.6|82971.2|82946.2|83001.2|82963|82971.2|82946.2|55
1608209120000|2020-12-17 12:45:20|82971.6|82946.6|82973.1|82948.1|82973.2|82948.2|82970.7|82945.7|33
1608209130000|2020-12-17 12:45:30|82972.3|82947.3|82970.1|82945.1|82974|82949|82969.9|82944.9|25
1608209140000|2020-12-17 12:45:40|82969.8|82944.8|82969.8|82944.8|82970.1|82945.1|82965.3|82940.3|40
1608209150000|2020-12-17 12:45:50|82969.1|82944.1|82964.8|82939.8|82975.6|82944.8|82964|82925.6|44
1608209160000|2020-12-17 12:46:00|82965|82940|82967.3|82942.3|82967.8|82942.8|82964.7|82939.7|37
1608209170000|2020-12-17 12:46:10|82966.7|82941.7|82971.8|82946.8|82981.8|82951.7|82966.7|82931.2|51
1608209180000|2020-12-17 12:46:20|82970.8|82945.8|82952.3|82927.3|82970.8|82945.8|82951|82926|57
1608209190000|2020-12-17 12:46:30|82952|82927|82951.8|82926.8|82953.5|82928.5|82951.2|82926.2|43
1608209200000|2020-12-17 12:46:40|82952.3|82927.3|82963.1|82913.1|82963.1|82929.3|82950.3|82910.4|32
1608209210000|2020-12-17 12:46:50|82963.6|82913.6|82962|82912|82965.5|82915.5|82962|82912|36
1608209220000|2020-12-17 12:47:00|82961.9|82911.9|82956.4|82906.4|82961.9|82917.6|82941.8|82905.6|46
1608209230000|2020-12-17 12:47:10|82956.6|82906.6|82957.2|82907.2|82957.5|82907.5|82956.2|82906.2|23
1608209240000|2020-12-17 12:47:20|82957|82907|82957.9|82907.9|82959.5|82920.9|82943.1|82906.1|38
1608209250000|2020-12-17 12:47:30|82957.4|82907.4|82957.4|82907.4|82958.4|82908.4|82957|82907|28
1608209260000|2020-12-17 12:47:40|82957.5|82907.5|82957|82907|82957.7|82907.7|82956.3|82906.3|27
1608209270000|2020-12-17 12:47:50|82956.9|82906.9|82944.3|82919.3|82957.2|82920.3|82940.4|82906.9|38
1608209280000|2020-12-17 12:48:00|82944.2|82919.2|82941.2|82916.2|82944.5|82919.5|82940.1|82915.1|42
1608209290000|2020-12-17 12:48:10|82941|82916|82941.1|82916.1|82941.6|82916.6|82937.7|82912.7|43
1608209300000|2020-12-17 12:48:20|82941.2|82916.2|82944.5|82919.5|82945.6|82920.6|82941.2|82916.2|37
1608209310000|2020-12-17 12:48:30|82944.8|82919.8|82945.5|82920.5|82948.5|82923.5|82944.7|82919.7|41
1608209320000|2020-12-17 12:48:40|82945.6|82920.6|82941.5|82916.5|82947.3|82922.3|82937.8|82912.8|37
1608209330000|2020-12-17 12:48:50|82941.9|82916.9|82935.2|82885.2|82948.6|82917.4|82935.2|82885.2|31
1608209340000|2020-12-17 12:49:00|82936.3|82886.3|82919.4|82869.4|82936.3|82893.8|82916.8|82866.8|57
1608209350000|2020-12-17 12:49:10|82919.7|82869.7|82919|82869|82919.7|82869.7|82918.3|82868.3|37
1608209360000|2020-12-17 12:49:20|82919.5|82869.5|82920.7|82870.7|82921.6|82871.6|82919.5|82869.5|24
1608209370000|2020-12-17 12:49:30|82920.9|82870.9|82920.2|82870.2|82923.3|82873.3|82917|82867|37
1608209380000|2020-12-17 12:49:40|82920.6|82870.6|82923.5|82873.5|82924.9|82874.9|82919.9|82869.9|37
1608209390000|2020-12-17 12:49:50|82924|82874|82922.4|82872.4|82924.2|82874.2|82920.2|82870.2|41
1608209400000|2020-12-17 12:50:00|82922.3|82872.3|82919.8|82869.8|82922.6|82872.6|82918.6|82868.6|34
1608209410000|2020-12-17 12:50:10|82920.2|82870.2|82920.2|82870.2|82922.6|82872.6|82917|82867|52
1608209420000|2020-12-17 12:50:20|82919.8|82869.8|82922.3|82872.3|82922.6|82872.6|82913.9|82863.9|60
1608209430000|2020-12-17 12:50:30|82921.4|82871.4|82907.2|82857.2|82924.2|82874.2|82907.2|82857.2|61
1608209440000|2020-12-17 12:50:40|82907.8|82857.8|82897.9|82872.9|82913.8|82873.5|82897.4|82854.9|55
1608209450000|2020-12-17 12:50:50|82899|82874|82904.8|82854.8|82907.5|82874.5|82886.9|82853.4|43
1608209460000|2020-12-17 12:51:00|82892.1|82867.1|82876.1|82851.1|82901.8|82873.8|82875.5|82839.3|42
1608209470000|2020-12-17 12:51:10|82876.5|82851.5|82884.6|82859.6|82896.8|82859.8|82876|82838.2|54
1608209480000|2020-12-17 12:51:20|82884.4|82859.4|82908.8|82858.8|82908.8|82863.9|82884.4|82852|47
1608209490000|2020-12-17 12:51:30|82908.3|82858.3|82903.4|82853.4|82908.3|82858.3|82902.9|82852.9|41
1608209500000|2020-12-17 12:51:40|82903.7|82853.7|82896.9|82846.9|82906.9|82856.9|82896.9|82846.9|53
1608209510000|2020-12-17 12:51:50|82897|82847|82899.7|82849.7|82900.7|82850.7|82895.9|82845.9|46
1608209520000|2020-12-17 12:52:00|82901.2|82851.2|82900.2|82850.2|82901.7|82851.7|82889.6|82839.6|62
1608209530000|2020-12-17 12:52:10|82899.8|82849.8|82901.6|82851.6|82902.6|82852.6|82899.1|82849.1|38
1608209540000|2020-12-17 12:52:20|82901.7|82851.7|82894.8|82844.8|82901.7|82851.7|82894.5|82844.5|42
1608209550000|2020-12-17 12:52:30|82895|82845|82899.1|82849.1|82900.7|82850.7|82891.7|82841.7|55
1608209560000|2020-12-17 12:52:40|82899|82849|82896.1|82846.1|82899.6|82849.6|82895.3|82845.3|36
1608209570000|2020-12-17 12:52:50|82896.4|82846.4|82892.1|82842.1|82896.8|82846.8|82891.7|82841.7|40
1608209580000|2020-12-17 12:53:00|82892|82842|82891.8|82841.8|82892.8|82842.8|82891.6|82841.6|29
1608209590000|2020-12-17 12:53:10|82891.7|82841.7|82877.1|82852.1|82892.6|82853|82876.1|82839.9|33
1608209600000|2020-12-17 12:53:20|82877.7|82852.7|82877.9|82852.9|82878.2|82853.2|82877|82852|31
1608209610000|2020-12-17 12:53:30|82877.7|82852.7|82864.8|82814.8|82890.1|82853.3|82852|82814|38
1608209620000|2020-12-17 12:53:40|82852.1|82827.1|82851.8|82826.8|82853.5|82828.5|82849.7|82824.7|41
1608209630000|2020-12-17 12:53:50|82851.5|82826.5|82860.8|82810.8|82861|82826.5|82848.1|82808.6|39
1608209640000|2020-12-17 12:54:00|82860.9|82810.9|82842.7|82817.7|82861.3|82819.4|82842.4|82808.9|40
1608209650000|2020-12-17 12:54:10|82843.9|82818.9|82816.3|82791.3|82855.8|82818.9|82816.3|82791.3|61
1608209660000|2020-12-17 12:54:20|82816.5|82791.5|82815.7|82790.7|82829.3|82792.2|82814.5|82778.4|57
1608209670000|2020-12-17 12:54:30|82815.6|82790.6|82818.8|82793.8|82820.1|82795.1|82815.5|82790.5|41
1608209680000|2020-12-17 12:54:40|82818.9|82793.9|82836.1|82786.1|82839.6|82799.6|82818.5|82784.1|57
1608209690000|2020-12-17 12:54:50|82836.4|82786.4|82840.6|82790.6|82840.6|82790.6|82835.8|82785.8|43
1608209700000|2020-12-17 12:55:00|82839.1|82789.1|82840.2|82790.2|82844.9|82794.9|82837.4|82787.4|56
1608209710000|2020-12-17 12:55:10|82839.8|82789.8|82838.3|82788.3|82840.1|82790.1|82838.3|82788.3|41
1608209720000|2020-12-17 12:55:20|82838.5|82788.5|82826.3|82776.3|82838.5|82788.5|82825.3|82775.3|57
1608209730000|2020-12-17 12:55:30|82826.6|82776.6|82833.1|82783.1|82834.2|82784.2|82826.2|82776.2|46
1608209740000|2020-12-17 12:55:40|82832.9|82782.9|82831|82781|82833.1|82783.1|82830.4|82780.4|44
1608209750000|2020-12-17 12:55:50|82830.9|82780.9|82839.5|82789.5|82839.5|82789.5|82826.5|82776.5|61
1608209760000|2020-12-17 12:56:00|82838.6|82788.6|82840.2|82790.2|82843|82793|82837|82787|63
1608209770000|2020-12-17 12:56:10|82840.1|82790.1|82839.8|82789.8|82840.6|82790.6|82834.8|82784.8|47
1608209780000|2020-12-17 12:56:20|82839.9|82789.9|82844.7|82794.7|82846|82796|82839.9|82789.9|49
1608209790000|2020-12-17 12:56:30|82845.6|82795.6|82843.1|82793.1|82849|82799|82841.1|82791.1|60
1608209800000|2020-12-17 12:56:40|82843.6|82793.6|82835.3|82785.3|82843.7|82793.7|82835.3|82785.3|45
1608209810000|2020-12-17 12:56:50|82835|82785|82827.8|82777.8|82835.9|82785.9|82826.7|82776.7|61
1608209820000|2020-12-17 12:57:00|82826.8|82776.8|82814.1|82789.1|82827.8|82789.1|82811.6|82776.7|49
1608209830000|2020-12-17 12:57:10|82813.7|82788.7|82806.7|82781.7|82829.9|82790.6|82805.6|82773.6|54
1608209840000|2020-12-17 12:57:20|82807.4|82782.4|82835.1|82785.1|82837.2|82792|82805.9|82780.8|66
1608209850000|2020-12-17 12:57:30|82835.4|82785.4|82835.7|82785.7|82836.5|82786.5|82831.9|82781.9|58
1608209860000|2020-12-17 12:57:40|82835.6|82785.6|82824.9|82774.9|82837.7|82790.3|82813.2|82773.7|47
1608209870000|2020-12-17 12:57:50|82825.1|82775.1|82818.8|82768.8|82825.1|82788.2|82811.6|82768.8|56
1608209880000|2020-12-17 12:58:00|82818.6|82768.6|82808.8|82758.8|82819|82774.7|82796.8|82758|60
1608209890000|2020-12-17 12:58:10|82808.6|82758.6|82810.4|82760.4|82811.1|82761.1|82808|82758|60
1608209900000|2020-12-17 12:58:20|82800.7|82775.7|82801.7|82776.7|82806.2|82781.2|82798.6|82773.6|50
1608209910000|2020-12-17 12:58:30|82800.7|82775.7|82789.6|82764.6|82801.3|82776.3|82789.6|82764.6|48
1608209920000|2020-12-17 12:58:40|82788.9|82763.9|82789.8|82764.8|82792.2|82767.2|82786.2|82761.2|53
1608209930000|2020-12-17 12:58:50|82789.6|82764.6|82792.8|82767.8|82792.8|82767.8|82788.6|82763.6|41
1608209940000|2020-12-17 12:59:00|82792.7|82767.7|82793.2|82768.2|82808.2|82783.2|82792.3|82767.3|56
1608209950000|2020-12-17 12:59:10|82790.4|82765.4|82797.8|82772.8|82806.2|82772.8|82789.6|82756.2|53
1608209960000|2020-12-17 12:59:20|82796.7|82771.7|82804.3|82754.3|82805.9|82771.7|82794.1|82753.5|47
1608209970000|2020-12-17 12:59:30|82804.2|82754.2|82800.9|82750.9|82804.2|82754.2|82800.9|82750.9|39
1608209980000|2020-12-17 12:59:40|82801.4|82751.4|82799.2|82749.2|82801.4|82751.4|82799.2|82749.2|39
1608209990000|2020-12-17 12:59:50|82799.7|82749.7|82830.1|82780.1|82830.4|82784.2|82798.3|82748.3|57
1608210000000|2020-12-17 13:00:00|82830.3|82780.3|82824.5|82774.5|82835.2|82799|82801.8|82770.8|67
1608210010000|2020-12-17 13:00:10|82825.2|82775.2|82815.9|82790.9|82826.9|82793.3|82809.7|82774.4|65
1608210020000|2020-12-17 13:00:20|82814.9|82789.9|82829.1|82804.1|82837.1|82804.6|82811.6|82786.6|62
1608210030000|2020-12-17 13:00:30|82829.3|82804.3|82820.4|82795.4|82846.3|82810|82810.6|82785.6|51
1608210040000|2020-12-17 13:00:40|82820.1|82795.1|82811.1|82786.1|82822.2|82797.2|82805.1|82780.1|62
1608210050000|2020-12-17 13:00:50|82811.5|82786.5|82807.6|82782.6|82825.1|82788.9|82806.3|82774.5|52
1608210060000|2020-12-17 13:01:00|82808.5|82783.5|82811|82786|82826|82787.2|82808|82772.1|59
1608210070000|2020-12-17 13:01:10|82811.1|82786.1|82823|82773|82824.4|82787.4|82810.6|82772.7|46
1608210080000|2020-12-17 13:01:20|82823.4|82773.4|82823.9|82773.9|82826.9|82776.9|82822.9|82772.9|52
1608210090000|2020-12-17 13:01:30|82823.6|82773.6|82822.8|82772.8|82826.2|82776.2|82822.2|82772.2|41
1608210100000|2020-12-17 13:01:40|82823.2|82773.2|82821.6|82771.6|82823.6|82773.6|82821.5|82771.5|33
1608210110000|2020-12-17 13:01:50|82821.7|82771.7|82811.7|82761.7|82822.3|82776.5|82786.5|82746.2|57
1608210120000|2020-12-17 13:02:00|82812.3|82762.3|82810.8|82760.8|82814.8|82764.8|82809.9|82759.9|50
1608210130000|2020-12-17 13:02:10|82810.9|82760.9|82812.3|82762.3|82813.3|82763.3|82810.4|82760.4|46
1608210140000|2020-12-17 13:02:20|82812.9|82762.9|82818.5|82768.5|82819.1|82769.1|82811.5|82761.5|42
1608210150000|2020-12-17 13:02:30|82818.4|82768.4|82819.6|82769.6|82820.9|82770.9|82816.2|82766.2|52
1608210160000|2020-12-17 13:02:40|82819.7|82769.7|82823.8|82773.8|82828.4|82778.4|82818.8|82768.8|59
1608210170000|2020-12-17 13:02:50|82824.3|82774.3|82824.3|82774.3|82824.7|82774.7|82822.6|82772.6|45
1608210180000|2020-12-17 13:03:00|82823.6|82773.6|82825|82775|82827|82777|82823.5|82773.5|37
1608210190000|2020-12-17 13:03:10|82825.1|82775.1|82824.9|82774.9|82825.4|82775.4|82824.6|82774.6|26
1608210200000|2020-12-17 13:03:20|82825.1|82775.1|82813.2|82763.2|82825.7|82775.7|82810.2|82760.2|53
1608210210000|2020-12-17 13:03:30|82813|82763|82810.5|82760.5|82813|82763|82809.2|82759.2|49
1608210220000|2020-12-17 13:03:40|82810.3|82760.3|82801.2|82751.2|82810.3|82760.3|82800.5|82750.5|40
1608210230000|2020-12-17 13:03:50|82800.9|82750.9|82800|82750|82802.3|82752.3|82799.9|82749.9|38
1608210240000|2020-12-17 13:04:00|82800.5|82750.5|82810.1|82760.1|82810.1|82760.1|82799.5|82749.5|55
1608210250000|2020-12-17 13:04:10|82809.9|82759.9|82819.3|82769.3|82819.3|82769.3|82806.1|82756.1|66
1608210260000|2020-12-17 13:04:20|82819.4|82769.4|82819.1|82769.1|82819.6|82769.6|82818.2|82768.2|41
1608210270000|2020-12-17 13:04:30|82819.5|82769.5|82822|82772|82823.3|82773.3|82818.5|82768.5|35
1608210280000|2020-12-17 13:04:40|82821.9|82771.9|82811.5|82786.5|82822.3|82786.5|82808.6|82771.4|41
1608210290000|2020-12-17 13:04:50|82811.4|82786.4|82833.4|82783.4|82834.7|82790.7|82810.5|82777.6|51
1608210300000|2020-12-17 13:05:00|82833.6|82783.6|82836.9|82786.9|82836.9|82786.9|82831.5|82781.5|41
1608210310000|2020-12-17 13:05:10|82837.2|82787.2|82839.4|82789.4|82839.7|82789.7|82836.8|82786.8|36
1608210320000|2020-12-17 13:05:20|82839.8|82789.8|82829.8|82779.8|82840.5|82790.5|82828.6|82778.6|61
1608210330000|2020-12-17 13:05:30|82830.6|82780.6|82830.6|82780.6|82831.3|82781.3|82829.2|82779.2|35
1608210340000|2020-12-17 13:05:40|82830.8|82780.8|82831.9|82781.9|82837.6|82787.6|82830.8|82780.8|46
1608210350000|2020-12-17 13:05:50|82832.1|82782.1|82832.7|82782.7|82833.1|82783.1|82831.6|82781.6|33
1608210360000|2020-12-17 13:06:00|82833.2|82783.2|82842.8|82792.8|82844|82794|82832.7|82782.7|50
1608210370000|2020-12-17 13:06:10|82842.4|82792.4|82850.7|82800.7|82852.9|82802.9|82840.9|82790.9|59
1608210380000|2020-12-17 13:06:20|82850.6|82800.6|82840.9|82790.9|82850.6|82811.9|82827.5|82785.1|57
1608210390000|2020-12-17 13:06:30|82841|82791|82826.6|82776.6|82841|82798.6|82821.3|82775.9|46
1608210400000|2020-12-17 13:06:40|82826.3|82776.3|82825.7|82775.7|82826.5|82776.5|82824.4|82774.4|41
1608210410000|2020-12-17 13:06:50|82825.6|82775.6|82825.5|82775.5|82827.1|82777.1|82825.3|82775.3|26
1608210420000|2020-12-17 13:07:00|82825.7|82775.7|82826.1|82776.1|82826.8|82776.8|82824.5|82774.5|45
1608210430000|2020-12-17 13:07:10|82826|82776|82826|82776|82827.2|82777.2|82825.6|82775.6|35
1608210440000|2020-12-17 13:07:20|82825.7|82775.7|82827.4|82777.4|82827.8|82777.8|82825.1|82775.1|27
1608210450000|2020-12-17 13:07:30|82827.3|82777.3|82823.6|82773.6|82827.6|82777.6|82823.6|82773.6|36
1608210460000|2020-12-17 13:07:40|82822.9|82772.9|82810.1|82785.1|82823.6|82785.8|82809.2|82771.5|38
1608210470000|2020-12-17 13:07:50|82810.4|82785.4|82818.2|82793.2|82829.7|82793.5|82809.9|82776|40
1608210480000|2020-12-17 13:08:00|82831.1|82781.1|82830.7|82780.7|82832.3|82782.3|82830.7|82780.7|30
1608210490000|2020-12-17 13:08:10|82830.9|82780.9|82825.7|82775.7|82833|82783|82825.3|82775.3|45
1608210500000|2020-12-17 13:08:20|82825.8|82775.8|82819.1|82794.1|82831.7|82794.3|82819.1|82775.2|45
1608210510000|2020-12-17 13:08:30|82819.4|82794.4|82814.6|82764.6|82823.1|82794.6|82812.7|82763.2|49
1608210520000|2020-12-17 13:08:40|82814.5|82764.5|82816.3|82766.3|82818.3|82768.3|82812.6|82762.6|53
1608210530000|2020-12-17 13:08:50|82816|82766|82814.8|82764.8|82816.4|82766.4|82814.7|82764.7|36
1608210540000|2020-12-17 13:09:00|82815|82765|82818.5|82768.5|82818.9|82768.9|82814.8|82764.8|38
1608210550000|2020-12-17 13:09:10|82818.2|82768.2|82819.5|82769.5|82819.5|82769.5|82818.2|82768.2|18
1608210560000|2020-12-17 13:09:20|82819.4|82769.4|82818.4|82768.4|82819.4|82769.4|82818|82768|23
1608210570000|2020-12-17 13:09:30|82816.9|82766.9|82821|82771|82821|82771|82812.4|82762.4|45
1608210580000|2020-12-17 13:09:40|82821.2|82771.2|82822.1|82772.1|82822.1|82772.1|82820.3|82770.3|29
1608210590000|2020-12-17 13:09:50|82822|82772|82821.3|82771.3|82822.5|82772.5|82813.9|82763.9|47
1608210600000|2020-12-17 13:10:00|82821.8|82771.8|82832.3|82782.3|82833.3|82783.3|82816.6|82766.6|55
1608210610000|2020-12-17 13:10:10|82831.6|82781.6|82825.3|82800.3|82837.6|82800.3|82823.7|82774.1|62
1608210620000|2020-12-17 13:10:20|82824.1|82799.1|82836.6|82786.6|82839.2|82799.1|82824.1|82781.8|56
1608210630000|2020-12-17 13:10:30|82835.8|82785.8|82824.3|82774.3|82836.9|82786.9|82820.5|82770.5|57
1608210640000|2020-12-17 13:10:40|82824.6|82774.6|82823.4|82773.4|82824.7|82774.7|82821.2|82771.2|45
1608210650000|2020-12-17 13:10:50|82823.5|82773.5|82822.7|82772.7|82824.7|82774.7|82820.9|82770.9|56
1608210660000|2020-12-17 13:11:00|82822.2|82772.2|82811.4|82761.4|82822.8|82772.8|82809.3|82759.3|51
1608210670000|2020-12-17 13:11:10|82811|82761|82808.5|82758.5|82814|82764|82808.2|82758.2|38
1608210680000|2020-12-17 13:11:20|82809.6|82759.6|82810.3|82760.3|82810.7|82760.7|82807.3|82757.3|35
1608210690000|2020-12-17 13:11:30|82810.4|82760.4|82813.5|82763.5|82813.5|82763.5|82810.3|82760.3|35
1608210700000|2020-12-17 13:11:40|82812.6|82762.6|82815.1|82765.1|82817.1|82767.1|82811.2|82761.2|45
1608210710000|2020-12-17 13:11:50|82814.7|82764.7|82811.3|82761.3|82814.7|82764.7|82807.7|82757.7|27
1608210720000|2020-12-17 13:12:00|82811.2|82761.2|82810.1|82760.1|82811.9|82761.9|82808.7|82758.7|47
1608210730000|2020-12-17 13:12:10|82808.7|82758.7|82804.7|82754.7|82809.8|82759.8|82803.5|82753.5|63
1608210740000|2020-12-17 13:12:20|82803.9|82753.9|82802.6|82752.6|82805.3|82755.3|82802.6|82752.6|46
1608210750000|2020-12-17 13:12:30|82802.2|82752.2|82803.4|82753.4|82804.8|82754.8|82798.4|82748.4|63
1608210760000|2020-12-17 13:12:40|82803.7|82753.7|82798.3|82748.3|82803.7|82753.7|82796.3|82746.3|57
1608210770000|2020-12-17 13:12:50|82799|82749|82788.8|82738.8|82799|82749|82782.3|82732.3|47
1608210780000|2020-12-17 13:13:00|82789|82739|82781.2|82731.2|82789|82739|82780.2|82730.2|51
1608210790000|2020-12-17 13:13:10|82780.9|82730.9|82772|82747|82784.8|82747.9|82770.2|82730.6|50
1608210800000|2020-12-17 13:13:20|82772.1|82747.1|82768.6|82743.6|82772.2|82747.2|82768.6|82743.6|30
1608210810000|2020-12-17 13:13:30|82768.7|82743.7|82785.5|82735.5|82785.5|82748.6|82768.2|82733.2|31
1608210820000|2020-12-17 13:13:40|82784.7|82734.7|82770.3|82745.3|82785.9|82751.6|82769.9|82734.7|45
1608210830000|2020-12-17 13:13:50|82770.5|82745.5|82768.3|82743.3|82771.1|82746.1|82767.7|82742.7|36
1608210840000|2020-12-17 13:14:00|82768.7|82743.7|82770.5|82745.5|82773.7|82748.7|82768.7|82743.7|39
1608210850000|2020-12-17 13:14:10|82770.8|82745.8|82793.8|82743.8|82797.3|82757|82770.4|82743.8|33
1608210860000|2020-12-17 13:14:20|82794.3|82744.3|82780|82755|82804|82760.1|82779.3|82744.3|45
1608210870000|2020-12-17 13:14:30|82779.5|82754.5|82779.1|82754.1|82780.3|82755.3|82778.8|82753.8|34
1608210880000|2020-12-17 13:14:40|82779|82754|82778|82728|82779.4|82754.4|82763.9|82726.1|43
1608210890000|2020-12-17 13:14:50|82778.1|82728.1|82781.4|82731.4|82781.4|82731.4|82778.1|82728.1|19
1608210900000|2020-12-17 13:15:00|82780.6|82730.6|82773.5|82748.5|82783.5|82749.1|82767.8|82730.3|47
1608210910000|2020-12-17 13:15:10|82773.6|82748.6|82772.4|82747.4|82778|82753|82771.3|82746.3|47
1608210920000|2020-12-17 13:15:20|82772.3|82747.3|82766.6|82741.6|82773.6|82748.6|82765.5|82740.5|42
1608210930000|2020-12-17 13:15:30|82764|82739|82772.7|82747.7|82773.1|82748.1|82764|82739|44
1608210940000|2020-12-17 13:15:40|82771.8|82746.8|82767.7|82742.7|82773.5|82748.5|82767.5|82742.5|34
1608210950000|2020-12-17 13:15:50|82767.8|82742.8|82760.1|82735.1|82769.8|82744.8|82759.8|82734.8|51
1608210960000|2020-12-17 13:16:00|82761|82736|82767.8|82717.8|82773|82736|82759.2|82716.5|51
1608210970000|2020-12-17 13:16:10|82767.7|82717.7|82768.5|82718.5|82773|82723|82766.3|82716.3|40
1608210980000|2020-12-17 13:16:20|82769.4|82719.4|82769.9|82719.9|82770.5|82720.5|82764|82714|39
1608210990000|2020-12-17 13:16:30|82769|82719|82763.9|82713.9|82769.9|82731.6|82755.4|82713.1|43
1608211000000|2020-12-17 13:16:40|82765|82715|82773.3|82723.3|82773.8|82723.8|82763.4|82713.4|41
1608211010000|2020-12-17 13:16:50|82773.1|82723.1|82776.8|82726.8|82778.8|82738.7|82759.1|82722.5|43
1608211020000|2020-12-17 13:17:00|82777.4|82727.4|82761.2|82711.2|82777.8|82727.8|82761.2|82711.2|50
1608211030000|2020-12-17 13:17:10|82761.6|82711.6|82755.7|82705.7|82761.6|82711.6|82755.2|82705.2|39
1608211040000|2020-12-17 13:17:20|82753.4|82703.4|82753.9|82703.9|82754|82704|82753.1|82703.1|26
1608211050000|2020-12-17 13:17:30|82753.2|82703.2|82756.7|82706.7|82756.7|82706.7|82752.9|82702.9|29
1608211060000|2020-12-17 13:17:40|82757|82707|82756.2|82706.2|82757.2|82707.2|82754.3|82704.3|41
1608211070000|2020-12-17 13:17:50|82756.9|82706.9|82755.6|82705.6|82757|82707|82755.2|82705.2|26
1608211080000|2020-12-17 13:18:00|82755.7|82705.7|82763.4|82713.4|82763.5|82713.5|82755.7|82705.7|34
1608211090000|2020-12-17 13:18:10|82763.2|82713.2|82759.5|82709.5|82764.5|82714.5|82758.6|82708.6|35
1608211100000|2020-12-17 13:18:20|82759.4|82709.4|82764.1|82714.1|82764.1|82714.1|82758.8|82708.8|36
1608211110000|2020-12-17 13:18:30|82764|82714|82770.9|82720.9|82772.1|82722.1|82764|82714|47
1608211120000|2020-12-17 13:18:40|82770.8|82720.8|82767.8|82717.8|82770.9|82720.9|82766.6|82716.6|34
1608211130000|2020-12-17 13:18:50|82768|82718|82765.7|82715.7|82768.4|82718.4|82763.6|82713.6|32
1608211140000|2020-12-17 13:19:00|82765.6|82715.6|82736.5|82711.5|82766.8|82716.8|82734.8|82696.9|28
1608211150000|2020-12-17 13:19:10|82736.3|82711.3|82748.1|82698.1|82748.8|82713.3|82736.3|82698|38
1608211160000|2020-12-17 13:19:20|82747.9|82697.9|82758.2|82708.2|82760.2|82720.6|82744|82697.9|50
1608211170000|2020-12-17 13:19:30|82758.7|82708.7|82754.1|82704.1|82760.1|82710.1|82753.1|82703.1|36
1608211180000|2020-12-17 13:19:40|82754.3|82704.3|82759.7|82709.7|82760.3|82710.3|82754.3|82704.3|45
1608211190000|2020-12-17 13:19:50|82759.8|82709.8|82759.2|82709.2|82759.8|82709.8|82758.2|82708.2|34
1608211200000|2020-12-17 13:20:00|82758.9|82708.9|82753.9|82728.9|82765.9|82729.8|82753.9|82707.3|46
1608211210000|2020-12-17 13:20:10|82753|82728|82752.7|82727.7|82754.4|82729.4|82744.7|82719.7|55
1608211220000|2020-12-17 13:20:20|82752.5|82727.5|82748|82723|82754.6|82729.6|82748|82723|48
1608211230000|2020-12-17 13:20:30|82750.1|82725.1|82753|82728|82765.7|82728.5|82749.7|82713.9|39
1608211240000|2020-12-17 13:20:40|82753.3|82728.3|82773.9|82723.9|82776.5|82728.8|82753.3|82715.4|46
1608211250000|2020-12-17 13:20:50|82773.7|82723.7|82773.6|82723.6|82776.8|82726.8|82772.1|82722.1|49
1608211260000|2020-12-17 13:21:00|82773.3|82723.3|82774.5|82724.5|82779.3|82729.3|82772.5|82722.5|56
1608211270000|2020-12-17 13:21:10|82774.6|82724.6|82777.7|82727.7|82782.7|82732.7|82769.1|82719.1|55
1608211280000|2020-12-17 13:21:20|82777.4|82727.4|82776.6|82726.6|82785.9|82735.9|82775.5|82725.5|62
1608211290000|2020-12-17 13:21:30|82777.3|82727.3|82777.2|82727.2|82783.9|82733.9|82775.9|82725.9|54
1608211300000|2020-12-17 13:21:40|82777.1|82727.1|82779.2|82729.2|82779.7|82741.9|82765.8|82726.1|35
1608211310000|2020-12-17 13:21:50|82779.1|82729.1|82774.9|82724.9|82779.5|82729.5|82773.2|82723.2|37
1608211320000|2020-12-17 13:22:00|82779.7|82729.7|82777.1|82727.1|82779.7|82729.7|82776.4|82726.4|8
1608211330000|2020-12-17 13:22:10|82778.5|82728.5|82775.1|82725.1|82779.8|82729.8|82770.8|82720.8|42
1608211340000|2020-12-17 13:22:20|82775.5|82725.5|82770.6|82720.6|82776.8|82726.8|82770.2|82720.2|40
1608211350000|2020-12-17 13:22:30|82770.4|82720.4|82771.2|82721.2|82772.8|82722.8|82769.7|82719.7|43
1608211360000|2020-12-17 13:22:40|82771.4|82721.4|82773.8|82723.8|82778|82734.8|82759.3|82718.5|52
1608211370000|2020-12-17 13:22:50|82774|82724|82774.2|82724.2|82778.9|82728.9|82772.9|82722.9|45
1608211380000|2020-12-17 13:23:00|82774.4|82724.4|82775.7|82725.7|82777|82727|82773.9|82723.9|42
1608211390000|2020-12-17 13:23:10|82775.2|82725.2|82771.4|82721.4|82775.5|82725.5|82771.1|82721.1|39
1608211400000|2020-12-17 13:23:20|82771.9|82721.9|82770.8|82720.8|82772|82722|82769.8|82719.8|37
1608211410000|2020-12-17 13:23:30|82770.6|82720.6|82770.1|82720.1|82771.2|82733.3|82757.6|82718.7|29
1608211420000|2020-12-17 13:23:40|82770.5|82720.5|82770.6|82720.6|82771.3|82721.3|82770.2|82720.2|24
1608211430000|2020-12-17 13:23:50|82770.9|82720.9|82765.1|82715.1|82770.9|82731.4|82753.4|82714.6|52
1608211440000|2020-12-17 13:24:00|82764.1|82714.1|82764.3|82714.3|82766.6|82716.6|82763.5|82713.5|41
1608211450000|2020-12-17 13:24:10|82764.4|82714.4|82774.3|82724.3|82775.6|82725.6|82763|82713|59
1608211460000|2020-12-17 13:24:20|82774.5|82724.5|82766|82716|82777.4|82729.3|82753.1|82714.8|54
1608211470000|2020-12-17 13:24:30|82766.1|82716.1|82753.3|82728.3|82766.6|82728.7|82753|82715.4|42
1608211480000|2020-12-17 13:24:40|82753.2|82728.2|82749.4|82699.4|82754.5|82729.5|82742.7|82699.4|36
1608211490000|2020-12-17 13:24:50|82749.3|82699.3|82737.3|82712.3|82752.2|82715|82732.5|82699.3|45
1608211500000|2020-12-17 13:25:00|82752.7|82702.7|82738.7|82713.7|82752.7|82716.1|82737.8|82701.1|50
1608211510000|2020-12-17 13:25:10|82738.2|82713.2|82740.3|82715.3|82740.3|82715.3|82737.3|82712.3|25
1608211520000|2020-12-17 13:25:20|82738.6|82713.6|82742.7|82717.7|82743.6|82718.6|82736.7|82711.7|61
1608211530000|2020-12-17 13:25:30|82742.5|82717.5|82741.7|82716.7|82743.5|82718.5|82740.7|82715.7|56
1608211540000|2020-12-17 13:25:40|82741.5|82716.5|82742.6|82717.6|82742.9|82717.9|82740.5|82715.5|36
1608211550000|2020-12-17 13:25:50|82742.7|82717.7|82739.9|82714.9|82744.6|82719.6|82738.7|82713.7|44
1608211560000|2020-12-17 13:26:00|82741|82716|82749.3|82724.3|82750.6|82725.6|82739.9|82714.9|53
1608211570000|2020-12-17 13:26:10|82749.1|82724.1|82752.1|82727.1|82752.3|82727.3|82748.6|82723.6|55
1608211580000|2020-12-17 13:26:20|82752.9|82727.9|82764|82739|82764.1|82739.1|82751.3|82726.3|63
1608211590000|2020-12-17 13:26:30|82763.8|82738.8|82762.2|82737.2|82774.8|82740.6|82758.3|82720.3|48
1608211600000|2020-12-17 13:26:40|82761.4|82736.4|82762.1|82737.1|82763.9|82738.9|82761|82736|40
1608211610000|2020-12-17 13:26:50|82762.2|82737.2|82762.4|82737.4|82765.1|82740.1|82762|82737|43
1608211620000|2020-12-17 13:27:00|82762.3|82737.3|82761.6|82736.6|82762.4|82737.4|82760.4|82735.4|39
1608211630000|2020-12-17 13:27:10|82761.3|82736.3|82773.9|82723.9|82775.9|82737.3|82761.2|82723.3|31
1608211640000|2020-12-17 13:27:20|82773.5|82723.5|82777.8|82727.8|82778.3|82728.3|82773.5|82723.5|33
1608211650000|2020-12-17 13:27:30|82777.7|82727.7|82773.2|82723.2|82777.7|82727.7|82772|82722|39
1608211660000|2020-12-17 13:27:40|82772.4|82722.4|82769.9|82719.9|82772.7|82722.7|82769.3|82719.3|32
1608211670000|2020-12-17 13:27:50|82770.2|82720.2|82763.3|82713.3|82770.2|82720.2|82762.4|82712.4|52
1608211680000|2020-12-17 13:28:00|82762.8|82712.8|82763.8|82713.8|82765.5|82715.5|82762.8|82712.8|40
1608211690000|2020-12-17 13:28:10|82763.7|82713.7|82763.8|82713.8|82764.6|82714.6|82763.5|82713.5|24
1608211700000|2020-12-17 13:28:20|82763.9|82713.9|82759.6|82709.6|82763.9|82713.9|82759.6|82709.6|33
1608211710000|2020-12-17 13:28:30|82759.2|82709.2|82760|82710|82760.4|82710.4|82759.2|82709.2|24
1608211720000|2020-12-17 13:28:40|82760.1|82710.1|82755.3|82705.3|82760.8|82710.8|82754.6|82704.6|27
1608211730000|2020-12-17 13:28:50|82755|82705|82753.6|82703.6|82755.4|82705.4|82752.9|82702.9|41
1608211740000|2020-12-17 13:29:00|82753.7|82703.7|82724.9|82674.9|82754.1|82704.1|82723.1|82673.1|66
1608211750000|2020-12-17 13:29:10|82723.4|82673.4|82722.7|82672.7|82724.4|82674.4|82720.7|82670.7|61
1608211760000|2020-12-17 13:29:20|82722.8|82672.8|82726|82676|82726.1|82676.1|82721.1|82671.1|52
1608211770000|2020-12-17 13:29:30|82725.2|82675.2|82727|82677|82727|82677|82721.9|82671.9|51
1608211780000|2020-12-17 13:29:40|82724.3|82674.3|82718.6|82668.6|82727.3|82677.3|82715.1|82665.1|56
1608211790000|2020-12-17 13:29:50|82718.9|82668.9|82715.9|82665.9|82719.6|82669.6|82709.9|82659.9|68
1608211800000|2020-12-17 13:30:00|82714|82664|82718.9|82668.9|82798.3|82691.9|82710.9|82660.9|72
1608211810000|2020-12-17 13:30:10|82721.3|82671.3|82718.6|82668.6|82722.3|82672.3|82718.4|82668.4|67
1608211820000|2020-12-17 13:30:20|82718.7|82668.7|82719.4|82669.4|82720.8|82670.8|82718.5|82668.5|52
1608211830000|2020-12-17 13:30:30|82718.9|82668.9|82712.9|82662.9|82720.9|82670.9|82708.5|82658.5|53
1608211840000|2020-12-17 13:30:40|82712.7|82662.7|82718.2|82668.2|82719|82669|82710.4|82660.4|56
1608211850000|2020-12-17 13:30:50|82716.8|82666.8|82717.1|82667.1|82719.3|82669.3|82716.2|82666.2|47
1608211860000|2020-12-17 13:31:00|82717.3|82667.3|82715.9|82665.9|82721.4|82671.4|82713.4|82663.4|64
1608211870000|2020-12-17 13:31:10|82717.2|82667.2|82723.5|82673.5|82723.5|82673.5|82714.6|82664.6|57
1608211880000|2020-12-17 13:31:20|82724.2|82674.2|82721.2|82671.2|82724.8|82674.8|82718.7|82668.7|46
1608211890000|2020-12-17 13:31:30|82723|82673|82723.4|82673.4|82724.3|82674.3|82720.3|82670.3|41
1608211900000|2020-12-17 13:31:40|82723.3|82673.3|82724.4|82674.4|82724.5|82674.5|82722|82672|34
1608211910000|2020-12-17 13:31:50|82724.5|82674.5|82708.5|82683.5|82724.6|82683.8|82706.7|82670.1|36
1608211920000|2020-12-17 13:32:00|82708|82683|82720.8|82670.8|82723.3|82685|82708|82670.6|49
1608211930000|2020-12-17 13:32:10|82724.1|82674.1|82723.5|82673.5|82724.1|82674.1|82721.2|82671.2|43
1608211940000|2020-12-17 13:32:20|82723.9|82673.9|82722.1|82672.1|82723.9|82673.9|82722|82672|28
1608211950000|2020-12-17 13:32:30|82722|82672|82719.4|82669.4|82722|82672|82717.8|82667.8|32
1608211960000|2020-12-17 13:32:40|82720.1|82670.1|82713.8|82663.8|82720.4|82670.4|82709.3|82659.3|60
1608211970000|2020-12-17 13:32:50|82713.1|82663.1|82712.5|82662.5|82713.8|82663.8|82712.2|82662.2|29
1608211980000|2020-12-17 13:33:00|82712.8|82662.8|82713.8|82663.8|82717.7|82667.7|82712.5|82662.5|45
1608211990000|2020-12-17 13:33:10|82713|82663|82709|82659|82713|82663|82709|82659|39
1608212000000|2020-12-17 13:33:20|82709.1|82659.1|82712.5|82662.5|82713.2|82663.2|82708.8|82658.8|32
1608212010000|2020-12-17 13:33:30|82712.2|82662.2|82713.5|82663.5|82716.2|82666.2|82711.9|82661.9|35
1608212020000|2020-12-17 13:33:40|82713.3|82663.3|82700.1|82650.1|82713.3|82672.8|82695.6|82650.1|56
1608212030000|2020-12-17 13:33:50|82699.9|82649.9|82712.9|82662.9|82713.7|82663.7|82694.7|82644.7|62
1608212040000|2020-12-17 13:34:00|82712.5|82662.5|82708|82658|82713.1|82663.1|82704.5|82654.5|48
1608212050000|2020-12-17 13:34:10|82708.9|82658.9|82709.4|82659.4|82713.2|82672.9|82697.9|82653.7|55
1608212060000|2020-12-17 13:34:20|82709.5|82659.5|82724.1|82674.1|82724.7|82674.7|82708.2|82658.2|56
1608212070000|2020-12-17 13:34:30|82723.9|82673.9|82734.6|82684.6|82735.8|82685.8|82722.8|82672.8|55
1608212080000|2020-12-17 13:34:40|82735.1|82685.1|82712.3|82662.3|82737.4|82697.9|82711.8|82661.8|51
1608212090000|2020-12-17 13:34:50|82711.4|82661.4|82732|82682|82732.2|82682.2|82711.4|82661.4|44
1608212100000|2020-12-17 13:35:00|82731.7|82681.7|82730.8|82680.8|82731.9|82681.9|82729.3|82679.3|38
1608212110000|2020-12-17 13:35:10|82730.4|82680.4|82721.4|82671.4|82730.4|82680.4|82720.7|82670.7|50
1608212120000|2020-12-17 13:35:20|82719.2|82669.2|82702.1|82677.1|82720.6|82678.7|82700.4|82660|45
1608212130000|2020-12-17 13:35:30|82702.2|82677.2|82731.8|82681.8|82731.8|82692.5|82701.7|82676.7|32
1608212140000|2020-12-17 13:35:40|82731.5|82681.5|82735.3|82685.3|82735.9|82691.9|82716.8|82669.9|64
1608212150000|2020-12-17 13:35:50|82736.1|82686.1|82735.8|82710.8|82745.5|82710.8|82732.9|82684.6|65
1608212160000|2020-12-17 13:36:00|82736.3|82711.3|82730.8|82705.8|82737.3|82712.3|82729.4|82704.4|57
1608212170000|2020-12-17 13:36:10|82730.6|82705.6|82748.9|82698.9|82749.4|82707.8|82729.7|82694.5|47
1608212180000|2020-12-17 13:36:20|82746.1|82696.1|82756.8|82706.8|82757.1|82707.1|82745.8|82695.8|48
1608212190000|2020-12-17 13:36:30|82756.5|82706.5|82746.6|82721.6|82757.3|82723.1|82743.9|82706.1|42
1608212200000|2020-12-17 13:36:40|82746.7|82721.7|82745|82720|82746.7|82721.7|82743.7|82718.7|32
1608212210000|2020-12-17 13:36:50|82746|82721|82748.4|82723.4|82757.7|82728.2|82746|82707.3|60
1608212220000|2020-12-17 13:37:00|82748.2|82723.2|82740.1|82715.1|82756.7|82723.5|82739.5|82703.3|52
1608212230000|2020-12-17 13:37:10|82741.4|82716.4|82753.2|82728.2|82766|82729.9|82736.4|82711.4|62
1608212240000|2020-12-17 13:37:20|82752.6|82727.6|82756.9|82731.9|82772.6|82735.4|82752.6|82721|50
1608212250000|2020-12-17 13:37:30|82757.1|82732.1|82764.2|82739.2|82765.2|82740.2|82756|82731|44
1608212260000|2020-12-17 13:37:40|82763.9|82738.9|82757.6|82732.6|82775.4|82738.9|82757.6|82721.4|42
1608212270000|2020-12-17 13:37:50|82757.5|82732.5|82768.3|82718.3|82770.1|82732.5|82755.6|82716.4|48
1608212280000|2020-12-17 13:38:00|82768.2|82718.2|82753.6|82728.6|82768.2|82729.5|82751|82716.2|33
1608212290000|2020-12-17 13:38:10|82754.4|82729.4|82759.1|82709.1|82759.1|82729.4|82746.1|82709.1|54
1608212300000|2020-12-17 13:38:20|82758.8|82708.8|82745.1|82695.1|82759.4|82723.8|82727.2|82694.7|53
1608212310000|2020-12-17 13:38:30|82743.3|82693.3|82735.3|82710.3|82743.9|82711.2|82729.4|82682.5|46
1608212320000|2020-12-17 13:38:40|82736.1|82711.1|82741.5|82691.5|82747.5|82715.9|82727.4|82691|61
1608212330000|2020-12-17 13:38:50|82741.1|82691.1|82735.8|82685.8|82743.3|82706.3|82725|82685.4|62
1608212340000|2020-12-17 13:39:00|82735.5|82685.5|82714.9|82689.9|82737|82690.4|82712.5|82677.6|58
1608212350000|2020-12-17 13:39:10|82715.1|82690.1|82711.5|82686.5|82730.9|82692.5|82709.4|82677.2|53
1608212360000|2020-12-17 13:39:20|82711.9|82686.9|82715.6|82690.6|82731.1|82691.9|82711|82679.7|40
1608212370000|2020-12-17 13:39:30|82713.6|82688.6|82711|82686|82714.1|82689.1|82711|82686|38
1608212380000|2020-12-17 13:39:40|82711.2|82686.2|82707.2|82682.2|82720.5|82687.6|82706.9|82669.4|41
1608212390000|2020-12-17 13:39:50|82707.4|82682.4|82710.3|82685.3|82714.1|82689.1|82707.1|82682.1|39
1608212400000|2020-12-17 13:40:00|82710.1|82685.1|82711.3|82686.3|82714.5|82689.5|82707.4|82682.4|49
1608212410000|2020-12-17 13:40:10|82711|82686|82705.6|82680.6|82711|82686|82703.7|82678.7|39
1608212420000|2020-12-17 13:40:20|82705.5|82680.5|82707.1|82682.1|82711|82686|82705.3|82680.3|51
1608212430000|2020-12-17 13:40:30|82708.1|82683.1|82710.7|82685.7|82711.3|82686.3|82708.1|82683.1|38
1608212440000|2020-12-17 13:40:40|82710.4|82685.4|82704.2|82679.2|82717.4|82692.4|82704|82679|52
1608212450000|2020-12-17 13:40:50|82703.7|82678.7|82704.5|82679.5|82720.2|82684.4|82703.4|82666.2|41
1608212460000|2020-12-17 13:41:00|82704.1|82679.1|82701|82676|82705|82680|82700.9|82675.9|46
1608212470000|2020-12-17 13:41:10|82701.3|82676.3|82710.5|82660.5|82711.9|82681.8|82701|82660.5|53
1608212480000|2020-12-17 13:41:20|82709.7|82659.7|82696.2|82671.2|82709.7|82671.5|82690.7|82654.1|57
1608212490000|2020-12-17 13:41:30|82710.4|82660.4|82720.1|82670.1|82720.2|82670.2|82710.4|82660.4|48
1608212500000|2020-12-17 13:41:40|82719.7|82669.7|82723.6|82673.6|82724.6|82674.6|82719.7|82669.7|35
1608212510000|2020-12-17 13:41:50|82724.1|82674.1|82702.5|82677.5|82724.1|82679|82702|82665.1|52
1608212520000|2020-12-17 13:42:00|82702.4|82677.4|82703.8|82678.8|82704.3|82679.3|82700.8|82675.8|45
1608212530000|2020-12-17 13:42:10|82703.6|82678.6|82720.2|82670.2|82721|82680|82703.5|82669.9|25
1608212540000|2020-12-17 13:42:20|82720.1|82670.1|82706.2|82681.2|82720.1|82684.9|82704.2|82670.1|33
1608212550000|2020-12-17 13:42:30|82706.3|82681.3|82708.1|82683.1|82708.1|82683.1|82704.4|82679.4|25
1608212560000|2020-12-17 13:42:40|82710.6|82685.6|82734.9|82684.9|82735.7|82687.7|82710.6|82676.6|49
1608212570000|2020-12-17 13:42:50|82736|82686|82728.5|82678.5|82737.2|82697.8|82720.8|82678.5|60
1608212580000|2020-12-17 13:43:00|82729.3|82679.3|82728.3|82678.3|82732.4|82693.1|82716.6|82678.3|57
1608212590000|2020-12-17 13:43:10|82728.6|82678.6|82735.7|82685.7|82736.4|82694.9|82717.6|82678.6|55
1608212600000|2020-12-17 13:43:20|82736.4|82686.4|82732.7|82682.7|82738.2|82688.2|82732.1|82682.1|48
1608212610000|2020-12-17 13:43:30|82733|82683|82727.6|82702.6|82733|82703.3|82726.3|82677.8|46
1608212620000|2020-12-17 13:43:40|82726.1|82701.1|82730.7|82705.7|82731.3|82706.3|82726.1|82701.1|45
1608212630000|2020-12-17 13:43:50|82730.6|82705.6|82733.2|82708.2|82736.8|82711.8|82730.6|82705.6|41
1608212640000|2020-12-17 13:44:00|82733.9|82708.9|82726.7|82701.7|82735.9|82710.9|82726.7|82701.7|61
1608212650000|2020-12-17 13:44:10|82726.6|82701.6|82726.8|82701.8|82729.4|82704.4|82723.8|82698.8|51
1608212660000|2020-12-17 13:44:20|82726.7|82701.7|82718.4|82693.4|82731.4|82706.4|82718.4|82693.4|48
1608212670000|2020-12-17 13:44:30|82722.6|82697.6|82732.2|82707.2|82732.5|82707.5|82722.6|82697.6|48
1608212680000|2020-12-17 13:44:40|82732.5|82707.5|82732.9|82707.9|82732.9|82707.9|82729.3|82704.3|29
1608212690000|2020-12-17 13:44:50|82733|82708|82733|82708|82733.2|82708.2|82732.8|82707.8|15
1608212700000|2020-12-17 13:45:00|82733.1|82708.1|82735.1|82710.1|82735.5|82710.5|82733|82708|21
1608212710000|2020-12-17 13:45:10|82735.2|82710.2|82732.9|82707.9|82735.5|82710.5|82728.7|82703.7|42
1608212720000|2020-12-17 13:45:20|82733|82708|82735|82710|82735.5|82710.5|82731.3|82706.3|35
1608212730000|2020-12-17 13:45:30|82734.9|82709.9|82734.6|82709.6|82737.4|82712.4|82734.2|82709.2|44
1608212740000|2020-12-17 13:45:40|82734.7|82709.7|82732.3|82707.3|82735.9|82710.9|82732.3|82707.3|35
1608212750000|2020-12-17 13:45:50|82733|82708|82728.4|82703.4|82734|82709|82725.8|82700.8|40
1608212760000|2020-12-17 13:46:00|82727.8|82702.8|82729.5|82704.5|82729.5|82704.5|82725.3|82700.3|50
1608212770000|2020-12-17 13:46:10|82729.4|82704.4|82732.4|82707.4|82733.6|82708.6|82728.5|82703.5|42
1608212780000|2020-12-17 13:46:20|82733|82708|82737.9|82712.9|82738.3|82713.3|82732.1|82707.1|43
1608212790000|2020-12-17 13:46:30|82738.5|82713.5|82736.9|82711.9|82738.5|82713.5|82736.3|82711.3|46
1608212800000|2020-12-17 13:46:40|82736.7|82711.7|82737.7|82712.7|82739.4|82714.4|82736.4|82711.4|29
1608212810000|2020-12-17 13:46:50|82737.9|82712.9|82737|82712|82739.1|82714.1|82735.4|82710.4|29
1608212820000|2020-12-17 13:47:00|82737.1|82712.1|82735.5|82710.5|82740|82715|82734.2|82709.2|44
1608212830000|2020-12-17 13:47:10|82735|82710|82737.8|82712.8|82738.4|82713.4|82728.5|82703.5|38
1608212840000|2020-12-17 13:47:20|82736.6|82711.6|82737.9|82712.9|82741.3|82716.3|82734.1|82709.1|53
1608212850000|2020-12-17 13:47:30|82738.4|82713.4|82742.3|82717.3|82742.5|82717.5|82736.3|82711.3|40
1608212860000|2020-12-17 13:47:40|82743.4|82718.4|82740.2|82715.2|82746.7|82721.7|82738.9|82713.9|40
1608212870000|2020-12-17 13:47:50|82739.6|82714.6|82740.4|82715.4|82740.7|82715.7|82739.5|82714.5|40
1608212880000|2020-12-17 13:48:00|82740|82715|82733.4|82708.4|82740|82715|82733.1|82708.1|37
1608212890000|2020-12-17 13:48:10|82733.5|82708.5|82738.1|82713.1|82738.3|82713.3|82733|82708|34
1608212900000|2020-12-17 13:48:20|82737.3|82712.3|82750.2|82725.2|82750.5|82725.5|82737.3|82712.3|43
1608212910000|2020-12-17 13:48:30|82750.3|82725.3|82747.6|82722.6|82750.4|82725.4|82746.4|82721.4|33
1608212920000|2020-12-17 13:48:40|82747.5|82722.5|82747.4|82722.4|82749.3|82724.3|82745.7|82720.7|46
1608212930000|2020-12-17 13:48:50|82747.6|82722.6|82754.1|82729.1|82763.3|82729.1|82744.7|82711.2|45
1608212940000|2020-12-17 13:49:00|82754|82729|82751.7|82726.7|82757.9|82732.9|82751.7|82726.7|42
1608212950000|2020-12-17 13:49:10|82752.3|82727.3|82754.6|82729.6|82754.6|82729.6|82749.2|82724.2|32
1608212960000|2020-12-17 13:49:20|82753.8|82728.8|82755.4|82730.4|82755.7|82730.7|82750.5|82725.5|48
1608212970000|2020-12-17 13:49:30|82754.6|82729.6|82759.5|82734.5|82761.4|82736.4|82753.3|82728.3|48
1608212980000|2020-12-17 13:49:40|82760|82735|82753.1|82728.1|82765.6|82735|82751.6|82714.4|41
1608212990000|2020-12-17 13:49:50|82753.4|82728.4|82760.5|82735.5|82761.1|82736.1|82753.4|82728.4|44
1608213000000|2020-12-17 13:50:00|82760.7|82735.7|82753|82728|82764.2|82739.2|82750.8|82725.8|59
1608213010000|2020-12-17 13:50:10|82752.6|82727.6|82748.1|82723.1|82759.1|82734.1|82746|82721|62
1608213020000|2020-12-17 13:50:20|82747.9|82722.9|82754.7|82729.7|82755.8|82730.8|82746.7|82721.7|47
1608213030000|2020-12-17 13:50:30|82753.8|82728.8|82752.3|82727.3|82755.5|82730.5|82747.8|82722.8|51
1608213040000|2020-12-17 13:50:40|82752.4|82727.4|82749.2|82724.2|82756.8|82731.8|82748.6|82723.6|54
1608213050000|2020-12-17 13:50:50|82749.1|82724.1|82753.2|82728.2|82753.2|82728.2|82749|82724|39
1608213060000|2020-12-17 13:51:00|82753.1|82728.1|82755.3|82730.3|82757.4|82732.4|82750.6|82725.6|43
1608213070000|2020-12-17 13:51:10|82755|82730|82737.5|82712.5|82756|82731|82736.6|82711.6|52
1608213080000|2020-12-17 13:51:20|82737.7|82712.7|82740.2|82715.2|82740.9|82715.9|82737|82712|40
1608213090000|2020-12-17 13:51:30|82741.1|82716.1|82741.1|82716.1|82745.7|82720.7|82740.1|82715.1|32
1608213100000|2020-12-17 13:51:40|82741.3|82716.3|82741.1|82716.1|82741.9|82716.9|82737.7|82712.7|37
1608213110000|2020-12-17 13:51:50|82741.2|82716.2|82742.5|82717.5|82744.8|82719.8|82737.3|82712.3|43
1608213120000|2020-12-17 13:52:00|82742.1|82717.1|82733.3|82708.3|82743.2|82718.2|82732.2|82707.2|38
1608213130000|2020-12-17 13:52:10|82733|82708|82734.5|82709.5|82736.1|82711.1|82730.1|82705.1|51
1608213140000|2020-12-17 13:52:20|82736.6|82711.6|82733.5|82708.5|82737.8|82712.8|82733.4|82708.4|31
1608213150000|2020-12-17 13:52:30|82733.2|82708.2|82728.9|82703.9|82733.2|82708.2|82727.9|82702.9|31
1608213160000|2020-12-17 13:52:40|82729|82704|82724.9|82699.9|82730.8|82705.8|82724.3|82699.3|48
1608213170000|2020-12-17 13:52:50|82724.5|82699.5|82735.1|82710.1|82742.9|82710.1|82724.5|82692.9|51
1608213180000|2020-12-17 13:53:00|82735.8|82710.8|82736.4|82711.4|82737.3|82712.3|82735|82710|44
1608213190000|2020-12-17 13:53:10|82737.1|82712.1|82733.4|82708.4|82738|82713|82732.9|82707.9|33
1608213200000|2020-12-17 13:53:20|82733.6|82708.6|82740.4|82715.4|82741.2|82716.2|82733.6|82708.6|31
1608213210000|2020-12-17 13:53:30|82740.5|82715.5|82741.3|82716.3|82742.5|82717.5|82740.5|82715.5|29
1608213220000|2020-12-17 13:53:40|82741.2|82716.2|82741.1|82716.1|82741.7|82716.7|82741.1|82716.1|17
1608213230000|2020-12-17 13:53:50|82741|82716|82742.6|82717.6|82742.6|82717.6|82740.6|82715.6|15
1608213240000|2020-12-17 13:54:00|82742.5|82717.5|82748.7|82723.7|82749.3|82724.3|82740.9|82715.9|34
1608213250000|2020-12-17 13:54:10|82749.3|82724.3|82749|82724|82764.1|82727.8|82748.8|82712.6|42
1608213260000|2020-12-17 13:54:20|82748.1|82723.1|82757.7|82707.7|82761.5|82726.9|82744.5|82707|52
1608213270000|2020-12-17 13:54:30|82758.5|82708.5|82741.7|82716.7|82758.5|82722|82740.2|82707.8|29
1608213280000|2020-12-17 13:54:40|82754.4|82704.4|82754.6|82704.6|82755.5|82714.2|82738.8|82701|35
1608213290000|2020-12-17 13:54:50|82756.5|82706.5|82758.9|82708.9|82760.3|82710.3|82754.8|82704.8|35
1608213300000|2020-12-17 13:55:00|82758.7|82708.7|82754.6|82704.6|82758.7|82719.8|82738.6|82704.6|48
1608213310000|2020-12-17 13:55:10|82754.4|82704.4|82751.6|82701.6|82755.3|82712.6|82735.2|82699.6|44
1608213320000|2020-12-17 13:55:20|82750.7|82700.7|82731.2|82681.2|82751.6|82713.6|82723.4|82681.2|56
1608213330000|2020-12-17 13:55:30|82732|82682|82727.9|82702.9|82733.1|82703.6|82721.1|82680.3|51
1608213340000|2020-12-17 13:55:40|82727.4|82702.4|82741.9|82716.9|82748.3|82717.4|82727.2|82694.9|58
1608213350000|2020-12-17 13:55:50|82755|82705|82755.3|82705.3|82755.4|82718|82739.8|82703.7|46
1608213360000|2020-12-17 13:56:00|82755.5|82705.5|82746.4|82721.4|82756.1|82725.8|82742.8|82702.3|52
1608213370000|2020-12-17 13:56:10|82746.5|82721.5|82753.5|82703.5|82753.5|82724.5|82740.4|82703.5|49
1608213380000|2020-12-17 13:56:20|82753.7|82703.7|82746.9|82721.9|82755.9|82722|82740.6|82703.6|42
1608213390000|2020-12-17 13:56:30|82747.2|82722.2|82756.8|82731.8|82757.4|82732.4|82746.1|82721.1|44
1608213400000|2020-12-17 13:56:40|82759|82734|82761.6|82736.6|82763.1|82738.1|82757.5|82732.5|51
1608213410000|2020-12-17 13:56:50|82762|82737|82767.1|82742.1|82768|82743|82761.3|82736.3|60
1608213420000|2020-12-17 13:57:00|82767.2|82742.2|82757.7|82732.7|82780.6|82744.2|82757.2|82729.5|63
1608213430000|2020-12-17 13:57:10|82757.3|82732.3|82772.5|82747.5|82772.6|82747.6|82756.7|82721.6|49
1608213440000|2020-12-17 13:57:20|82772.6|82747.6|82772.2|82747.2|82772.6|82747.6|82766.9|82741.9|41
1608213450000|2020-12-17 13:57:30|82771.8|82746.8|82773.2|82748.2|82774.8|82749.8|82767.8|82742.8|59
1608213460000|2020-12-17 13:57:40|82772.9|82747.9|82772.2|82747.2|82776.1|82751.1|82771.7|82746.7|52
1608213470000|2020-12-17 13:57:50|82771.9|82746.9|82773.6|82748.6|82776.2|82751.2|82771.4|82746.4|56
1608213480000|2020-12-17 13:58:00|82773.8|82748.8|82773.2|82748.2|82779.9|82754.9|82772.1|82747.1|49
1608213490000|2020-12-17 13:58:10|82773.4|82748.4|82779.3|82754.3|82781.4|82756.4|82772.7|82747.7|56
1608213500000|2020-12-17 13:58:20|82780.4|82755.4|82773.2|82748.2|82780.4|82755.4|82772.8|82747.8|42
1608213510000|2020-12-17 13:58:30|82773.3|82748.3|82774.3|82749.3|82775.9|82750.9|82771.7|82746.7|47
1608213520000|2020-12-17 13:58:40|82774.2|82749.2|82775.2|82750.2|82778.8|82753.8|82773.9|82748.9|41
1608213530000|2020-12-17 13:58:50|82777.3|82752.3|82784.9|82759.9|82786.2|82761.2|82775.6|82750.6|59
1608213540000|2020-12-17 13:59:00|82784.5|82759.5|82778.2|82753.2|82784.5|82759.5|82778.2|82753.2|48
1608213550000|2020-12-17 13:59:10|82776|82751|82770.8|82745.8|82776|82751|82770.7|82745.7|40
1608213560000|2020-12-17 13:59:20|82771|82746|82777.7|82752.7|82785.6|82760.6|82770.3|82745.3|56
1608213570000|2020-12-17 13:59:30|82778.2|82753.2|82771.3|82746.3|82778.3|82753.3|82771|82746|49
1608213580000|2020-12-17 13:59:40|82771.2|82746.2|82769.2|82744.2|82771.7|82746.7|82768.6|82743.6|50
1608213590000|2020-12-17 13:59:50|82769|82744|82759.5|82734.5|82770.9|82745.9|82749.8|82717.3|47
1608213600000|2020-12-17 14:00:00|82759.2|82734.2|82755.3|82705.3|82759.7|82734.7|82742|82705.3|57
1608213610000|2020-12-17 14:00:10|82755.7|82705.7|82741.9|82716.9|82756.8|82718.8|82741.9|82705.4|39
1608213620000|2020-12-17 14:00:20|82741.8|82716.8|82741.7|82716.7|82761.5|82724.4|82739|82710.2|50
1608213630000|2020-12-17 14:00:30|82742.1|82717.1|82742.6|82717.6|82743.1|82718.1|82739.9|82714.9|38
1608213640000|2020-12-17 14:00:40|82743|82718|82740.6|82690.6|82748.7|82722.8|82735.7|82690.6|63
1608213650000|2020-12-17 14:00:50|82740.9|82690.9|82749.2|82699.2|82750.3|82700.3|82736.9|82686.9|57
1608213660000|2020-12-17 14:01:00|82747.5|82697.5|82739.6|82689.6|82747.5|82697.5|82739.5|82689.5|46
1608213670000|2020-12-17 14:01:10|82737.4|82687.4|82734.8|82709.8|82743.1|82709.9|82730.9|82687.4|51
1608213680000|2020-12-17 14:01:20|82734|82709|82739.3|82714.3|82740|82715|82733.4|82708.4|58
1608213690000|2020-12-17 14:01:30|82739.7|82714.7|82741.4|82716.4|82744|82719|82739.4|82714.4|53
1608213700000|2020-12-17 14:01:40|82741.3|82716.3|82739.2|82714.2|82741.4|82716.4|82736.7|82711.7|60
1608213710000|2020-12-17 14:01:50|82739.4|82714.4|82746.2|82696.2|82747.8|82718.7|82736|82696.2|47
1608213720000|2020-12-17 14:02:00|82746.4|82696.4|82734.2|82709.2|82746.4|82711.3|82727.4|82694.6|38
1608213730000|2020-12-17 14:02:10|82732|82707|82727.1|82702.1|82732.5|82707.5|82725.7|82700.7|51
1608213740000|2020-12-17 14:02:20|82727.7|82702.7|82724.3|82699.3|82729.4|82704.4|82723.9|82698.9|53
1608213750000|2020-12-17 14:02:30|82724.1|82699.1|82727.1|82702.1|82727.1|82702.1|82723.5|82698.5|47
1608213760000|2020-12-17 14:02:40|82727.2|82702.2|82727.5|82702.5|82731.3|82706.3|82727.1|82702.1|50
1608213770000|2020-12-17 14:02:50|82727.4|82702.4|82727|82702|82729.9|82704.9|82723.6|82698.6|43
1608213780000|2020-12-17 14:03:00|82726.7|82701.7|82733.9|82708.9|82733.9|82708.9|82726.7|82701.7|39
1608213790000|2020-12-17 14:03:10|82733.2|82708.2|82736.7|82711.7|82740.1|82715.1|82732.8|82707.8|39
1608213800000|2020-12-17 14:03:20|82736|82711|82734.8|82709.8|82750.4|82714.6|82729.8|82697.6|54
1608213810000|2020-12-17 14:03:30|82733.8|82708.8|82735.4|82710.4|82736|82711|82732.5|82707.5|35
1608213820000|2020-12-17 14:03:40|82735.2|82710.2|82735|82710|82738.5|82713.5|82734.4|82709.4|35
1608213830000|2020-12-17 14:03:50|82734.9|82709.9|82735.4|82710.4|82742|82717|82734.9|82709.9|51
1608213840000|2020-12-17 14:04:00|82735.2|82710.2|82738.9|82713.9|82739.2|82714.2|82735.1|82710.1|42
1608213850000|2020-12-17 14:04:10|82738.6|82713.6|82746.7|82721.7|82747.9|82722.9|82738.6|82713.6|50
1608213860000|2020-12-17 14:04:20|82746.4|82721.4|82748.1|82723.1|82748.1|82723.1|82743.6|82718.6|45
1608213870000|2020-12-17 14:04:30|82747|82722|82744.5|82719.5|82758.2|82722|82744.2|82706.9|44
1608213880000|2020-12-17 14:04:40|82744.9|82719.9|82733.3|82708.3|82744.9|82719.9|82732.9|82707.9|47
1608213890000|2020-12-17 14:04:50|82732.8|82707.8|82741.1|82691.1|82743.2|82708.1|82728.7|82690.4|42
1608213900000|2020-12-17 14:05:00|82741.3|82691.3|82751.6|82701.6|82751.6|82701.6|82741|82691|36
1608213910000|2020-12-17 14:05:10|82751.4|82701.4|82739.7|82714.7|82752.4|82714.7|82738.4|82700.8|33
1608213920000|2020-12-17 14:05:20|82739.8|82714.8|82734|82709|82739.8|82714.8|82732.4|82707.4|42
1608213930000|2020-12-17 14:05:30|82733.6|82708.6|82725.7|82700.7|82735.5|82710.5|82725.7|82700.7|43
1608213940000|2020-12-17 14:05:40|82726.1|82701.1|82724.2|82699.2|82727.1|82702.1|82723.6|82698.6|42
1608213950000|2020-12-17 14:05:50|82723.3|82698.3|82723.8|82698.8|82725.7|82700.7|82723.2|82698.2|38
1608213960000|2020-12-17 14:06:00|82723.7|82698.7|82711.7|82686.7|82723.7|82698.7|82710.2|82685.2|46
1608213970000|2020-12-17 14:06:10|82711.5|82686.5|82712.6|82687.6|82714.3|82689.3|82711.3|82686.3|30
1608213980000|2020-12-17 14:06:20|82712.1|82687.1|82714.2|82689.2|82715.8|82690.8|82711.2|82686.2|47
1608213990000|2020-12-17 14:06:30|82713.8|82688.8|82705.9|82680.9|82714|82689|82704|82679|50
1608214000000|2020-12-17 14:06:40|82705.5|82680.5|82701.4|82676.4|82705.7|82680.7|82696.6|82671.6|51
1608214010000|2020-12-17 14:06:50|82701.5|82676.5|82707.7|82657.7|82709.1|82681.4|82695.5|82654|46
1608214020000|2020-12-17 14:07:00|82707.6|82657.6|82699|82674|82710.3|82683|82698|82653.7|58
1608214030000|2020-12-17 14:07:10|82699.1|82674.1|82699.1|82674.1|82706.7|82681.7|82693.4|82668.4|55
1608214040000|2020-12-17 14:07:20|82699.2|82674.2|82698|82673|82701|82676|82696.7|82671.7|43
1608214050000|2020-12-17 14:07:30|82698.2|82673.2|82697.3|82672.3|82699.4|82674.4|82697.3|82672.3|22
1608214060000|2020-12-17 14:07:40|82697.2|82672.2|82697|82672|82699.1|82674.1|82696.3|82671.3|36
1608214070000|2020-12-17 14:07:50|82697.4|82672.4|82698.3|82673.3|82699.4|82674.4|82696.8|82671.8|38
1608214080000|2020-12-17 14:08:00|82698.1|82673.1|82702.8|82677.8|82705.1|82680.1|82698.1|82673.1|49
1608214090000|2020-12-17 14:08:10|82702.5|82677.5|82704.8|82679.8|82705.3|82680.3|82701.7|82676.7|27
1608214100000|2020-12-17 14:08:20|82704.6|82679.6|82702.5|82677.5|82704.6|82679.6|82701.3|82676.3|22
1608214110000|2020-12-17 14:08:30|82702.8|82677.8|82701.8|82676.8|82705.2|82680.2|82699.8|82674.8|43
1608214120000|2020-12-17 14:08:40|82701.6|82676.6|82705.3|82680.3|82709.4|82684.4|82699.3|82674.3|50
1608214130000|2020-12-17 14:08:50|82704|82679|82707.2|82682.2|82709.7|82684.7|82693|82668|49
1608214140000|2020-12-17 14:09:00|82707.3|82682.3|82706.9|82681.9|82709.8|82684.8|82704.9|82679.9|54
1608214150000|2020-12-17 14:09:10|82706.6|82681.6|82701.4|82676.4|82706.6|82681.6|82700.2|82675.2|41
1608214160000|2020-12-17 14:09:20|82702|82677|82693.4|82668.4|82703.4|82678.4|82692.7|82667.7|64
1608214170000|2020-12-17 14:09:30|82693.2|82668.2|82683.6|82658.6|82694.2|82669.2|82681.7|82656.7|46
1608214180000|2020-12-17 14:09:40|82683.2|82658.2|82690|82665|82695.1|82670.1|82682.1|82657.1|45
1608214190000|2020-12-17 14:09:50|82689.5|82664.5|82693.2|82668.2|82693.6|82668.6|82688.6|82663.6|41
1608214200000|2020-12-17 14:10:00|82693|82668|82689|82664|82693|82668|82687.2|82662.2|47
1608214210000|2020-12-17 14:10:10|82688.4|82663.4|82688.5|82663.5|82690.2|82665.2|82686|82661|47
1608214220000|2020-12-17 14:10:20|82688.6|82663.6|82689.3|82664.3|82689.5|82664.5|82686.6|82661.6|38
1608214230000|2020-12-17 14:10:30|82689.8|82664.8|82687.9|82662.9|82689.8|82664.8|82687.7|82662.7|26
1608214240000|2020-12-17 14:10:40|82687.7|82662.7|82684.6|82659.6|82687.7|82662.7|82684.1|82659.1|38
1608214250000|2020-12-17 14:10:50|82684.5|82659.5|82682.6|82657.6|82685.3|82660.3|82681.1|82656.1|44
1608214260000|2020-12-17 14:11:00|82682.3|82657.3|82684.6|82659.6|82685.1|82660.1|82681.7|82656.7|37
1608214270000|2020-12-17 14:11:10|82684.8|82659.8|82684.7|82659.7|82685.5|82660.5|82684.1|82659.1|32
1608214280000|2020-12-17 14:11:20|82684.5|82659.5|82685|82660|82689.4|82664.4|82683.6|82658.6|46
1608214290000|2020-12-17 14:11:30|82684.7|82659.7|82683|82658|82684.7|82659.7|82682.1|82657.1|30
1608214300000|2020-12-17 14:11:40|82682.6|82657.6|82682.5|82657.5|82683.2|82658.2|82682.1|82657.1|33
1608214310000|2020-12-17 14:11:50|82682.6|82657.6|82689|82664|82691.6|82666.6|82682.4|82657.4|36
1608214320000|2020-12-17 14:12:00|82689.4|82664.4|82684.9|82659.9|82689.4|82664.4|82681.9|82656.9|37
1608214330000|2020-12-17 14:12:10|82684.8|82659.8|82683.1|82658.1|82685.8|82660.8|82681.5|82656.5|29
1608214340000|2020-12-17 14:12:20|82682.9|82657.9|82689.9|82664.9|82691.6|82666.6|82681.8|82656.8|41
1608214350000|2020-12-17 14:12:30|82690|82665|82687.5|82662.5|82690.5|82665.5|82687.4|82662.4|35
1608214360000|2020-12-17 14:12:40|82686.8|82661.8|82680.7|82655.7|82687.1|82662.1|82680.6|82655.6|34
1608214370000|2020-12-17 14:12:50|82680.6|82655.6|82682.2|82657.2|82682.4|82657.4|82680.3|82655.3|34
1608214380000|2020-12-17 14:13:00|82682.1|82657.1|82685.4|82660.4|82685.8|82660.8|82680.6|82655.6|23
1608214390000|2020-12-17 14:13:10|82685.6|82660.6|82692.7|82667.7|82692.7|82667.7|82685.6|82660.6|37
1608214400000|2020-12-17 14:13:20|82692.8|82667.8|82697.8|82672.8|82697.8|82672.8|82692.8|82667.8|39
1608214410000|2020-12-17 14:13:30|82697.6|82672.6|82698.2|82673.2|82698.6|82673.6|82697.6|82672.6|28
1608214420000|2020-12-17 14:13:40|82698.1|82673.1|82697.9|82672.9|82698.1|82673.1|82695.5|82670.5|19
1608214430000|2020-12-17 14:13:50|82698|82673|82701.8|82676.8|82702.4|82677.4|82697.9|82672.9|33
1608214440000|2020-12-17 14:14:00|82702.9|82677.9|82702.7|82677.7|82716.3|82691.3|82700.7|82675.7|59
1608214450000|2020-12-17 14:14:10|82701.8|82676.8|82698.2|82673.2|82703.5|82678.5|82697.5|82672.5|42
1608214460000|2020-12-17 14:14:20|82697.5|82672.5|82695.6|82670.6|82699.3|82674.3|82695|82670|41
1608214470000|2020-12-17 14:14:30|82695.5|82670.5|82702.4|82677.4|82702.4|82677.4|82694.4|82669.4|37
1608214480000|2020-12-17 14:14:40|82702.6|82677.6|82703.4|82678.4|82703.8|82678.8|82701.9|82676.9|28
1608214490000|2020-12-17 14:14:50|82703.3|82678.3|82707.2|82682.2|82707.2|82682.2|82703.1|82678.1|24
1608214500000|2020-12-17 14:15:00|82707.5|82682.5|82706.5|82681.5|82707.6|82682.6|82705.2|82680.2|42
1608214510000|2020-12-17 14:15:10|82705.5|82680.5|82702.2|82677.2|82705.5|82680.5|82700|82675|46
1608214520000|2020-12-17 14:15:20|82704.2|82679.2|82699.5|82674.5|82706.2|82681.2|82699.5|82674.5|44
1608214530000|2020-12-17 14:15:30|82699.3|82674.3|82696.5|82671.5|82700.7|82675.7|82692.8|82667.8|40
1608214540000|2020-12-17 14:15:40|82697|82672|82690|82665|82701.6|82672|82689.5|82649|49
1608214550000|2020-12-17 14:15:50|82690.2|82665.2|82687.7|82662.7|82690.4|82665.4|82686.1|82661.1|41
1608214560000|2020-12-17 14:16:00|82687.5|82662.5|82698.2|82648.2|82698.2|82665|82685.6|82648.2|29
1608214570000|2020-12-17 14:16:10|82698.3|82648.3|82702.5|82652.5|82703.1|82653.1|82697.7|82647.7|45
1608214580000|2020-12-17 14:16:20|82702.2|82652.2|82702.6|82652.6|82702.8|82652.8|82701.9|82651.9|25
1608214590000|2020-12-17 14:16:30|82702.4|82652.4|82690.2|82665.2|82702.7|82665.2|82690.2|82651|31
1608214600000|2020-12-17 14:16:40|82690|82665|82710.8|82660.8|82712.6|82667|82690|82655|43
1608214610000|2020-12-17 14:16:50|82709.9|82659.9|82697.8|82672.8|82711.3|82673|82696.9|82659.5|35
1608214620000|2020-12-17 14:17:00|82697.6|82672.6|82697.3|82672.3|82697.6|82672.6|82695.3|82670.3|37
1608214630000|2020-12-17 14:17:10|82696.9|82671.9|82698.1|82673.1|82698.1|82673.1|82696.4|82671.4|23
1608214640000|2020-12-17 14:17:20|82697.8|82672.8|82699.5|82674.5|82700.8|82675.8|82697.4|82672.4|38
1608214650000|2020-12-17 14:17:30|82700|82675|82703.8|82678.8|82705|82680|82700|82675|30
1608214660000|2020-12-17 14:17:40|82703.7|82678.7|82696.3|82671.3|82703.7|82678.7|82696.2|82671.2|41
1608214670000|2020-12-17 14:17:50|82696.4|82671.4|82693.9|82668.9|82697.5|82672.5|82693.9|82668.9|20
1608214680000|2020-12-17 14:18:00|82706.5|82656.5|82705.3|82655.3|82707.6|82657.6|82704.9|82654.9|40
1608214690000|2020-12-17 14:18:10|82706.9|82656.9|82709.1|82659.1|82709.1|82659.1|82705.8|82655.8|28
1608214700000|2020-12-17 14:18:20|82708.8|82658.8|82709|82659|82709.6|82659.6|82708.3|82658.3|23
1608214710000|2020-12-17 14:18:30|82709.1|82659.1|82709.4|82659.4|82711.5|82661.5|82708.6|82658.6|43
1608214720000|2020-12-17 14:18:40|82709.9|82659.9|82703.3|82678.3|82715|82679|82702.5|82659.3|35
1608214730000|2020-12-17 14:18:50|82703.1|82678.1|82711.3|82686.3|82711.7|82686.7|82703.1|82678.1|41
1608214740000|2020-12-17 14:19:00|82711.2|82686.2|82704.6|82679.6|82711.2|82686.2|82703.7|82678.7|37
1608214750000|2020-12-17 14:19:10|82704.9|82679.9|82710.8|82685.8|82711.6|82686.6|82704.2|82679.2|51
1608214760000|2020-12-17 14:19:20|82710.9|82685.9|82711|82686|82712.3|82687.3|82706.6|82681.6|50
1608214770000|2020-12-17 14:19:30|82710.9|82685.9|82723.8|82673.8|82723.9|82686.1|82710.2|82671.4|42
1608214780000|2020-12-17 14:19:40|82724|82674|82730|82680|82730.7|82680.7|82723.7|82673.7|45
1608214790000|2020-12-17 14:19:50|82729.5|82679.5|82734.2|82684.2|82735.4|82685.4|82729.5|82679.5|50
1608214800000|2020-12-17 14:20:00|82734|82684|82733.4|82683.4|82736.1|82686.1|82731.1|82681.1|49
1608214810000|2020-12-17 14:20:10|82733.8|82683.8|82726.7|82676.7|82734.5|82694.9|82719.9|82675.8|31
1608214820000|2020-12-17 14:20:20|82726.9|82676.9|82728.4|82678.4|82729.3|82679.3|82726.9|82676.9|36
1608214830000|2020-12-17 14:20:30|82728|82678|82711.5|82686.5|82728|82689.5|82710.9|82675.8|38
1608214840000|2020-12-17 14:20:40|82713.1|82688.1|82725.7|82675.7|82727.1|82689.7|82710.5|82675.2|36
1608214850000|2020-12-17 14:20:50|82726.2|82676.2|82706.1|82681.1|82726.2|82685.7|82705.5|82675.4|38
1608214860000|2020-12-17 14:21:00|82705.8|82680.8|82707.1|82682.1|82708.1|82683.1|82703|82678|50
1608214870000|2020-12-17 14:21:10|82706.3|82681.3|82708.6|82683.6|82708.7|82683.7|82706.2|82681.2|29
1608214880000|2020-12-17 14:21:20|82708.7|82683.7|82714.5|82689.5|82714.8|82689.8|82708.7|82683.7|38
1608214890000|2020-12-17 14:21:30|82714.8|82689.8|82703.5|82678.5|82714.8|82689.8|82700|82675|43
1608214900000|2020-12-17 14:21:40|82703.3|82678.3|82703.6|82678.6|82705.2|82680.2|82698.3|82673.3|50
1608214910000|2020-12-17 14:21:50|82703.8|82678.8|82706.6|82681.6|82707.2|82682.2|82703.7|82678.7|45
1608214920000|2020-12-17 14:22:00|82707|82682|82700.9|82675.9|82707|82682|82700.1|82675.1|43
1608214930000|2020-12-17 14:22:10|82701.1|82676.1|82693.6|82668.6|82701.1|82676.1|82692.4|82667.4|50
1608214940000|2020-12-17 14:22:20|82693.7|82668.7|82693.4|82668.4|82695.1|82670.1|82691.9|82666.9|32
1608214950000|2020-12-17 14:22:30|82694.6|82669.6|82695.2|82670.2|82695.7|82670.7|82693.8|82668.8|32
1608214960000|2020-12-17 14:22:40|82693.6|82668.6|82693.2|82668.2|82693.7|82668.7|82692.3|82667.3|29
1608214970000|2020-12-17 14:22:50|82693.1|82668.1|82693.7|82668.7|82694|82669|82693|82668|24
1608214980000|2020-12-17 14:23:00|82693.8|82668.8|82708|82658|82708.6|82670.7|82693.6|82656.8|43
1608214990000|2020-12-17 14:23:10|82707|82657|82697|82672|82707|82672.4|82694.2|82656.3|36
1608215000000|2020-12-17 14:23:20|82696.8|82671.8|82695.6|82670.6|82697.4|82672.4|82695.1|82670.1|40
1608215010000|2020-12-17 14:23:30|82695.7|82670.7|82699|82674|82699.3|82674.3|82695.4|82670.4|42
1608215020000|2020-12-17 14:23:40|82699.2|82674.2|82696|82671|82699.2|82674.2|82695.6|82670.6|36
1608215030000|2020-12-17 14:23:50|82695.2|82670.2|82696.6|82671.6|82698.6|82673.6|82695.2|82670.2|33
1608215040000|2020-12-17 14:24:00|82696.3|82671.3|82708.2|82658.2|82713.2|82677.7|82696.1|82658.2|47
1608215050000|2020-12-17 14:24:10|82708.3|82658.3|82698.4|82673.4|82712.3|82673.6|82698.4|82656.4|42
1608215060000|2020-12-17 14:24:20|82699.2|82674.2|82714.1|82664.1|82715.8|82677.3|82699.2|82663.3|42
1608215070000|2020-12-17 14:24:30|82713.9|82663.9|82694.2|82669.2|82714.1|82677|82693.9|82657|42
1608215080000|2020-12-17 14:24:40|82694.5|82669.5|82692.4|82667.4|82694.8|82669.8|82689.8|82664.8|45
1608215090000|2020-12-17 14:24:50|82692.5|82667.5|82704.7|82654.7|82704.9|82667.7|82690.4|82654.4|28
1608215100000|2020-12-17 14:25:00|82704.9|82654.9|82703.9|82653.9|82705.3|82655.3|82702.4|82652.4|34
1608215110000|2020-12-17 14:25:10|82704|82654|82703.6|82653.6|82704.5|82654.5|82701.2|82651.2|35
1608215120000|2020-12-17 14:25:20|82703.7|82653.7|82704.1|82654.1|82704.4|82654.4|82703.4|82653.4|23
1608215130000|2020-12-17 14:25:30|82704.2|82654.2|82699.6|82674.6|82712.5|82675.3|82699|82653.6|30
1608215140000|2020-12-17 14:25:40|82699.5|82674.5|82710.7|82660.7|82711.6|82674.6|82699.4|82658.7|34
1608215150000|2020-12-17 14:25:50|82710.8|82660.8|82691.3|82666.3|82710.9|82668.7|82691.2|82655|42
1608215160000|2020-12-17 14:26:00|82691.5|82666.5|82703.8|82653.8|82704.1|82666.5|82689.7|82643.9|46
1608215170000|2020-12-17 14:26:10|82702.1|82652.1|82694.2|82644.2|82704.1|82654.1|82694.2|82644.2|36
1608215180000|2020-12-17 14:26:20|82693.7|82643.7|82694|82644|82694.7|82644.7|82691.8|82641.8|41
1608215190000|2020-12-17 14:26:30|82694.4|82644.4|82686.7|82636.7|82694.6|82644.6|82686.3|82636.3|41
1608215200000|2020-12-17 14:26:40|82686.4|82636.4|82686.5|82636.5|82687.2|82637.2|82685.7|82635.7|20
1608215210000|2020-12-17 14:26:50|82686.6|82636.6|82689.3|82639.3|82689.4|82639.4|82686.4|82636.4|41
1608215220000|2020-12-17 14:27:00|82689.4|82639.4|82690.7|82640.7|82690.8|82653.2|82675.4|82638|33
1608215230000|2020-12-17 14:27:10|82690.9|82640.9|82688.4|82638.4|82691.2|82641.2|82688.4|82638.4|27
1608215240000|2020-12-17 14:27:20|82688.3|82638.3|82689.3|82639.3|82689.4|82639.4|82687.5|82637.5|21
1608215250000|2020-12-17 14:27:30|82689|82639|82643.4|82618.4|82689|82639|82642.9|82617.9|40
1608215260000|2020-12-17 14:27:40|82643|82618|82658.8|82608.8|82658.8|82620.3|82642.6|82606.1|36
1608215270000|2020-12-17 14:27:50|82658.9|82608.9|82646.9|82621.9|82658.9|82621.9|82645.5|82606.2|36
1608215280000|2020-12-17 14:28:00|82646.5|82621.5|82640|82615|82661.4|82622.7|82640|82608.8|49
1608215290000|2020-12-17 14:28:10|82640.4|82615.4|82649.6|82599.6|82652.9|82616.5|82636.5|82599.6|49
1608215300000|2020-12-17 14:28:20|82649.4|82599.4|82648.7|82598.7|82649.5|82599.5|82648.1|82598.1|31
1608215310000|2020-12-17 14:28:30|82648.6|82598.6|82643.1|82593.1|82649|82599|82643.1|82593.1|43
1608215320000|2020-12-17 14:28:40|82643.3|82593.3|82637.3|82612.3|82643.3|82613.5|82631.4|82590.8|57
1608215330000|2020-12-17 14:28:50|82636.3|82611.3|82653|82603|82655.3|82618.6|82635.4|82602.6|52
1608215340000|2020-12-17 14:29:00|82654.6|82604.6|82652|82602|82659.4|82609.4|82651.1|82601.1|52
1608215350000|2020-12-17 14:29:10|82652.1|82602.1|82652.1|82627.1|82661|82627.1|82647.8|82601.4|46
1608215360000|2020-12-17 14:29:20|82670.5|82620.5|82668.4|82618.4|82673.7|82634.5|82659.5|82616.6|63
1608215370000|2020-12-17 14:29:30|82668.5|82618.5|82669.4|82619.4|82669.9|82619.9|82663.9|82613.9|40
1608215380000|2020-12-17 14:29:40|82669.6|82619.6|82674.8|82624.8|82674.8|82624.8|82666.4|82616.4|56
1608215390000|2020-12-17 14:29:50|82675|82625|82672|82622|82677.1|82642.8|82659.7|82619.6|53
1608215400000|2020-12-17 14:30:00|82672.2|82622.2|82673.3|82648.3|82684.8|82648.6|82658|82620.4|68
1608215410000|2020-12-17 14:30:10|82673.2|82648.2|82664|82639|82688.2|82652|82663.1|82624.2|55
1608215420000|2020-12-17 14:30:20|82664.4|82639.4|82669.6|82619.6|82672.7|82643.1|82660.7|82619.1|52
1608215430000|2020-12-17 14:30:30|82669.5|82619.5|82657.9|82632.9|82669.9|82632.9|82654.3|82617.1|48
1608215440000|2020-12-17 14:30:40|82657.8|82632.8|82668.1|82618.1|82669.1|82632.9|82650.5|82617.7|55
1608215450000|2020-12-17 14:30:50|82668|82618|82667.1|82617.1|82668.2|82618.2|82666.5|82616.5|38
1608215460000|2020-12-17 14:31:00|82667|82617|82650|82625|82667.2|82627|82649.4|82614.5|51
1608215470000|2020-12-17 14:31:10|82649.8|82624.8|82637.3|82612.3|82652.6|82625|82635.8|82601.2|58
1608215480000|2020-12-17 14:31:20|82637.8|82612.8|82653.1|82628.1|82653.3|82628.3|82637.5|82612.5|58
1608215490000|2020-12-17 14:31:30|82653.4|82628.4|82674.5|82649.5|82690.9|82652.5|82652.4|82627.4|66
1608215500000|2020-12-17 14:31:40|82675.1|82650.1|82664.4|82639.4|82675.5|82650.5|82664.4|82639.4|56
1608215510000|2020-12-17 14:31:50|82662.9|82637.9|82661.4|82636.4|82663.1|82638.1|82656.7|82631.7|45
1608215520000|2020-12-17 14:32:00|82661.3|82636.3|82661.2|82636.2|82662.2|82637.2|82661.1|82636.1|30
1608215530000|2020-12-17 14:32:10|82661|82636|82662.1|82637.1|82677.2|82642.7|82661|82627.2|50
1608215540000|2020-12-17 14:32:20|82663.7|82638.7|82663.9|82638.9|82665.8|82640.8|82661.3|82636.3|44
1608215550000|2020-12-17 14:32:30|82662.7|82637.7|82663.3|82638.3|82664.8|82639.8|82662.3|82637.3|36
1608215560000|2020-12-17 14:32:40|82663.6|82638.6|82663.1|82638.1|82666.3|82641.3|82661.8|82636.8|35
1608215570000|2020-12-17 14:32:50|82664.6|82639.6|82665.2|82640.2|82665.5|82640.5|82664.2|82639.2|35
1608215580000|2020-12-17 14:33:00|82665.3|82640.3|82663.3|82638.3|82665.3|82640.3|82663.2|82638.2|32
1608215590000|2020-12-17 14:33:10|82663.2|82638.2|82663.1|82638.1|82664.6|82639.6|82662.8|82637.8|24
1608215600000|2020-12-17 14:33:20|82663|82638|82662.8|82637.8|82663.6|82638.6|82661.9|82636.9|29
1608215610000|2020-12-17 14:33:30|82663.3|82638.3|82663.5|82638.5|82667.9|82642.9|82663.3|82638.3|38
1608215620000|2020-12-17 14:33:40|82663.9|82638.9|82660.8|82635.8|82664.9|82639.9|82660.8|82635.8|35
1608215630000|2020-12-17 14:33:50|82660.5|82635.5|82653.4|82628.4|82661.3|82636.3|82645.6|82620.6|44
1608215640000|2020-12-17 14:34:00|82653.8|82628.8|82661.9|82636.9|82669.3|82644.3|82652.2|82627.2|64
1608215650000|2020-12-17 14:34:10|82663.9|82638.9|82669.7|82644.7|82671.4|82646.4|82663.9|82638.9|49
1608215660000|2020-12-17 14:34:20|82669.8|82644.8|82673.9|82623.9|82675|82644.9|82661|82623.4|48
1608215670000|2020-12-17 14:34:30|82674|82624|82669.4|82644.4|82678.4|82645.6|82665.9|82623.7|44
1608215680000|2020-12-17 14:34:40|82669.7|82644.7|82672.3|82647.3|82675.5|82650.5|82668.2|82643.2|50
1608215690000|2020-12-17 14:34:50|82672.4|82647.4|82666.9|82641.9|82673.1|82648.1|82664.3|82639.3|50
1608215700000|2020-12-17 14:35:00|82668.9|82643.9|82667.3|82642.3|82677|82644.9|82661.5|82624|60
1608215710000|2020-12-17 14:35:10|82666.9|82641.9|82669.7|82644.7|82671.3|82646.3|82664.1|82639.1|40
1608215720000|2020-12-17 14:35:20|82670.2|82645.2|82671.5|82646.5|82673.5|82648.5|82669.7|82644.7|37
1608215730000|2020-12-17 14:35:30|82671.4|82646.4|82672.9|82647.9|82677.4|82652.4|82671.4|82646.4|52
1608215740000|2020-12-17 14:35:40|82672.8|82647.8|82669.4|82644.4|82673.3|82648.3|82664.1|82639.1|52
1608215750000|2020-12-17 14:35:50|82669.5|82644.5|82673.9|82648.9|82674.6|82649.6|82669.5|82644.5|50
1608215760000|2020-12-17 14:36:00|82674.1|82649.1|82675|82650|82678.2|82653.2|82673.6|82648.6|42
1608215770000|2020-12-17 14:36:10|82675.2|82650.2|82673.8|82648.8|82677.2|82652.2|82672.5|82647.5|59
1608215780000|2020-12-17 14:36:20|82674.2|82649.2|82682.2|82657.2|82684.1|82659.1|82673.3|82648.3|62
1608215790000|2020-12-17 14:36:30|82682.1|82657.1|82712.9|82662.9|82712.9|82663.3|82680.9|82655.9|45
1608215800000|2020-12-17 14:36:40|82713|82663|82731.4|82681.4|82734.9|82684.9|82708.9|82658.9|67
1608215810000|2020-12-17 14:36:50|82731|82681|82742|82692|82742.2|82692.2|82730.7|82680.7|58
1608215820000|2020-12-17 14:37:00|82741.8|82691.8|82727.8|82677.8|82741.8|82694.5|82717.4|82677.8|56
1608215830000|2020-12-17 14:37:10|82728|82678|82730.8|82680.8|82733.8|82683.8|82728|82678|56
1608215840000|2020-12-17 14:37:20|82731.1|82681.1|82732.8|82682.8|82733.2|82683.2|82728.3|82678.3|46
1608215850000|2020-12-17 14:37:30|82732|82682|82717.9|82692.9|82732.6|82693.3|82717.5|82679.1|38
1608215860000|2020-12-17 14:37:40|82717.8|82692.8|82727.1|82702.1|82728.9|82703.9|82713.3|82688.3|41
1608215870000|2020-12-17 14:37:50|82726.8|82701.8|82717.2|82692.2|82727.6|82702|82712.9|82675|53
1608215880000|2020-12-17 14:38:00|82716.8|82691.8|82735.5|82685.5|82735.8|82693.3|82715.3|82682|53
1608215890000|2020-12-17 14:38:10|82737|82687|82716.3|82691.3|82737|82696.3|82715.4|82686.4|44
1608215900000|2020-12-17 14:38:20|82715.9|82690.9|82714.9|82689.9|82722.9|82692.2|82707.8|82671.4|63
1608215910000|2020-12-17 14:38:30|82714.6|82689.6|82714|82689|82716.2|82691.2|82712.5|82687.5|42
1608215920000|2020-12-17 14:38:40|82714.1|82689.1|82715.7|82690.7|82717.9|82692.9|82708|82683|49
1608215930000|2020-12-17 14:38:50|82716.9|82691.9|82721.9|82696.9|82725.8|82700.8|82715.5|82690.5|58
1608215940000|2020-12-17 14:39:00|82723|82698|82727.7|82702.7|82730.3|82705.3|82722.1|82697.1|46
1608215950000|2020-12-17 14:39:10|82727.8|82702.8|82722.6|82697.6|82727.9|82702.9|82722.6|82697.6|49
1608215960000|2020-12-17 14:39:20|82723.1|82698.1|82715.3|82690.3|82723.3|82698.3|82714.5|82689.5|56
1608215970000|2020-12-17 14:39:30|82715.6|82690.6|82715.8|82690.8|82716.9|82691.9|82715|82690|41
1608215980000|2020-12-17 14:39:40|82713.9|82688.9|82712.7|82687.7|82716.2|82691.2|82712.7|82687.7|40
1608215990000|2020-12-17 14:39:50|82712.8|82687.8|82699.8|82649.8|82712.8|82687.8|82689.1|82649.2|67
1608216000000|2020-12-17 14:40:00|82701.7|82651.7|82700.6|82675.6|82716.2|82678.6|82695.8|82651.7|53
1608216010000|2020-12-17 14:40:10|82702.1|82677.1|82710.2|82685.2|82710.7|82685.7|82700.8|82675.8|53
1608216020000|2020-12-17 14:40:20|82710.6|82685.6|82706.7|82681.7|82711.1|82686.1|82706.2|82681.2|52
1608216030000|2020-12-17 14:40:30|82706.6|82681.6|82701|82676|82720.4|82683|82700.3|82669.2|57
1608216040000|2020-12-17 14:40:40|82701.7|82676.7|82699.2|82674.2|82701.7|82676.7|82699.2|82674.2|33
1608216050000|2020-12-17 14:40:50|82699.5|82674.5|82693|82668|82699.5|82674.5|82692|82667|56
1608216060000|2020-12-17 14:41:00|82693.1|82668.1|82690.4|82665.4|82695.1|82670.1|82690.4|82665.4|52
1608216070000|2020-12-17 14:41:10|82687.9|82662.9|82679.1|82654.1|82690.3|82662.9|82677.5|82638.1|51
1608216080000|2020-12-17 14:41:20|82680.1|82655.1|82679.7|82654.7|82686.2|82661.2|82678|82653|49
1608216090000|2020-12-17 14:41:30|82680|82655|82679.5|82654.5|82680.7|82655.7|82678.9|82653.9|28
1608216100000|2020-12-17 14:41:40|82679|82654|82688.9|82638.9|82689.5|82656.6|82675.3|82637.4|56
1608216110000|2020-12-17 14:41:50|82689.2|82639.2|82685.3|82635.3|82689.4|82639.4|82684.9|82634.9|45
1608216120000|2020-12-17 14:42:00|82685.5|82635.5|82688.8|82638.8|82688.8|82651.7|82670.2|82633.2|47
1608216130000|2020-12-17 14:42:10|82688.7|82638.7|82662.8|82637.8|82688.7|82648.4|82662.8|82636.8|43
1608216140000|2020-12-17 14:42:20|82662.7|82637.7|82659.4|82609.4|82666.4|82641.4|82644.7|82608.8|56
1608216150000|2020-12-17 14:42:30|82648.7|82623.7|82649.2|82624.2|82652|82627|82645|82620|58
1608216160000|2020-12-17 14:42:40|82649.5|82624.5|82659.4|82634.4|82671.4|82635.4|82649.5|82619.4|56
1608216170000|2020-12-17 14:42:50|82659.9|82634.9|82662.8|82637.8|82668.4|82643.4|82658.5|82633.5|62
1608216180000|2020-12-17 14:43:00|82661.4|82636.4|82654.6|82629.6|82662.8|82637.8|82653.3|82628.3|43
1608216190000|2020-12-17 14:43:10|82655.4|82630.4|82658.2|82633.2|82660.3|82635.3|82653.2|82628.2|45
1608216200000|2020-12-17 14:43:20|82658.4|82633.4|82649|82624|82658.4|82633.4|82647.5|82622.5|62
1608216210000|2020-12-17 14:43:30|82648.9|82623.9|82644.5|82619.5|82659.5|82626.9|82643.6|82608.3|56
1608216220000|2020-12-17 14:43:40|82645.1|82620.1|82650.3|82600.3|82656.1|82622|82637.6|82599.3|54
1608216230000|2020-12-17 14:43:50|82650.4|82600.4|82638|82613|82651.1|82613.5|82635.2|82599.3|39
1608216240000|2020-12-17 14:44:00|82638.3|82613.3|82639.9|82614.9|82643|82618|82638.3|82613.3|39
1608216250000|2020-12-17 14:44:10|82639.8|82614.8|82640.2|82615.2|82640.6|82615.6|82638.7|82613.7|45
1608216260000|2020-12-17 14:44:20|82640.1|82615.1|82644.7|82594.7|82646.1|82616.3|82633.9|82593.8|55
1608216270000|2020-12-17 14:44:30|82644.4|82594.4|82636.9|82611.9|82645.8|82612.6|82633.3|82594.4|51
1608216280000|2020-12-17 14:44:40|82636.2|82611.2|82636.7|82611.7|82637.1|82612.1|82631.9|82606.9|42
1608216290000|2020-12-17 14:44:50|82637.1|82612.1|82635.9|82610.9|82638|82613|82635.6|82610.6|44
1608216300000|2020-12-17 14:45:00|82636.2|82611.2|82632.8|82607.8|82636.9|82611.9|82631.9|82606.9|50
1608216310000|2020-12-17 14:45:10|82632.7|82607.7|82630.3|82605.3|82634.6|82609.6|82630|82605|49
1608216320000|2020-12-17 14:45:20|82628.8|82603.8|82629.3|82604.3|82632|82607|82628.8|82603.8|32
1608216330000|2020-12-17 14:45:30|82629.1|82604.1|82629.9|82604.9|82630.3|82605.3|82628.1|82603.1|23
1608216340000|2020-12-17 14:45:40|82629.8|82604.8|82632.2|82607.2|82641.6|82607.7|82627.2|82590|38
1608216350000|2020-12-17 14:45:50|82632.4|82607.4|82626.4|82601.4|82635.1|82610.1|82623.4|82598.4|48
1608216360000|2020-12-17 14:46:00|82626.2|82601.2|82622.4|82572.4|82626.8|82601.8|82603.8|82565.3|61
1608216370000|2020-12-17 14:46:10|82623.2|82573.2|82610.5|82560.5|82623.2|82573.2|82606.8|82556.8|65
1608216380000|2020-12-17 14:46:20|82610.3|82560.3|82597.6|82547.6|82610.3|82560.3|82597|82547|51
1608216390000|2020-12-17 14:46:30|82597.8|82547.8|82584.7|82534.7|82597.8|82547.8|82569.5|82530|67
1608216400000|2020-12-17 14:46:40|82584.8|82534.8|82577.4|82527.4|82586.3|82543.6|82567.2|82525.4|42
1608216410000|2020-12-17 14:46:50|82577.2|82527.2|82580.8|82530.8|82582.8|82544.4|82569.4|82526.5|37
1608216420000|2020-12-17 14:47:00|82580.5|82530.5|82584|82534|82584.8|82548.8|82571|82528.8|35
1608216430000|2020-12-17 14:47:10|82583.6|82533.6|82567.6|82542.6|82585.2|82542.8|82561.9|82522.9|47
1608216440000|2020-12-17 14:47:20|82567.7|82542.7|82561.1|82536.1|82576.7|82544.3|82561.1|82525.8|42
1608216450000|2020-12-17 14:47:30|82560.2|82535.2|82564.7|82539.7|82564.7|82539.7|82560.2|82535.2|32
1608216460000|2020-12-17 14:47:40|82564.8|82539.8|82547.1|82522.1|82565.4|82540.4|82547.1|82522.1|43
1608216470000|2020-12-17 14:47:50|82547.4|82522.4|82549.4|82524.4|82553.2|82528.2|82544.4|82519.4|55
1608216480000|2020-12-17 14:48:00|82548.7|82523.7|82545.4|82520.4|82551.8|82526.8|82544.8|82519.8|53
1608216490000|2020-12-17 14:48:10|82546.1|82521.1|82547.2|82522.2|82549.9|82524.9|82541.2|82516.2|55
1608216500000|2020-12-17 14:48:20|82547.4|82522.4|82556.9|82531.9|82566|82533.1|82546.5|82516|55
1608216510000|2020-12-17 14:48:30|82557.6|82532.6|82558.1|82533.1|82560.8|82535.8|82557.5|82532.5|38
1608216520000|2020-12-17 14:48:40|82558|82533|82565.4|82515.4|82566.4|82534.3|82551.3|82515|41
1608216530000|2020-12-17 14:48:50|82566.1|82516.1|82568.4|82518.4|82571.1|82537.1|82553.3|82515.2|52
1608216540000|2020-12-17 14:49:00|82553.9|82528.9|82549.6|82524.6|82554.3|82529.3|82546|82521|43
1608216550000|2020-12-17 14:49:10|82550|82525|82571.7|82521.7|82571.8|82529.1|82550|82516.8|51
1608216560000|2020-12-17 14:49:20|82571.8|82521.8|82567.7|82517.7|82572|82532.3|82556.1|82517.2|38
1608216570000|2020-12-17 14:49:30|82567.8|82517.8|82555.8|82530.8|82569.3|82531.7|82555.3|82515.8|45
1608216580000|2020-12-17 14:49:40|82555.4|82530.4|82567.1|82517.1|82568.7|82531.6|82553.2|82513.5|45
1608216590000|2020-12-17 14:49:50|82568.6|82518.6|82572.4|82522.4|82574|82531.1|82556.1|82516.7|39
1608216600000|2020-12-17 14:50:00|82571.8|82521.8|82566.5|82516.5|82572|82528.3|82553.3|82512|60
1608216610000|2020-12-17 14:50:10|82566.3|82516.3|82565|82515|82566.5|82527.1|82550.8|82512.8|43
1608216620000|2020-12-17 14:50:20|82564.8|82514.8|82549.8|82524.8|82564.8|82524.8|82548|82510.7|35
1608216630000|2020-12-17 14:50:30|82550|82525|82565.9|82515.9|82569.3|82529.8|82549.5|82514.9|46
1608216640000|2020-12-17 14:50:40|82565.8|82515.8|82548.1|82523.1|82566.9|82524.2|82548|82510.5|47
1608216650000|2020-12-17 14:50:50|82548.2|82523.2|82547.5|82522.5|82561.7|82524.7|82547.5|82509.3|49
1608216660000|2020-12-17 14:51:00|82547.3|82522.3|82555.6|82505.6|82557.5|82522.3|82541.7|82504|40
1608216670000|2020-12-17 14:51:10|82555.7|82505.7|82553.5|82503.5|82555.9|82505.9|82553.2|82503.2|37
1608216680000|2020-12-17 14:51:20|82553.6|82503.6|82550.5|82500.5|82554|82504|82547.2|82497.2|52
1608216690000|2020-12-17 14:51:30|82550.1|82500.1|82541.6|82491.6|82551.2|82501.2|82539|82489|62
1608216700000|2020-12-17 14:51:40|82541.7|82491.7|82553.7|82503.7|82553.7|82505.4|82529.4|82491.2|45
1608216710000|2020-12-17 14:51:50|82553.6|82503.6|82555.5|82505.5|82557.2|82507.2|82552.9|82502.9|35
1608216720000|2020-12-17 14:52:00|82555.6|82505.6|82560|82510|82560|82516.6|82539.9|82502.8|55
1608216730000|2020-12-17 14:52:10|82559.9|82509.9|82543.4|82518.4|82560|82519.3|82541|82503|51
1608216740000|2020-12-17 14:52:20|82542.1|82517.1|82560.4|82510.4|82560.4|82521.5|82542.1|82503.5|42
1608216750000|2020-12-17 14:52:30|82560.5|82510.5|82545.1|82520.1|82560.5|82524.3|82544.6|82510.5|42
1608216760000|2020-12-17 14:52:40|82544.2|82519.2|82538|82513|82555.4|82519.8|82537.9|82503.6|49
1608216770000|2020-12-17 14:52:50|82538.1|82513.1|82549.5|82499.5|82549.5|82513.9|82535.1|82496.6|52
1608216780000|2020-12-17 14:53:00|82550.3|82500.3|82538.7|82488.7|82550.3|82502.6|82527.6|82487|50
1608216790000|2020-12-17 14:53:10|82538.5|82488.5|82545.3|82495.3|82546.5|82503.8|82528.8|82486.8|51
1608216800000|2020-12-17 14:53:20|82544.3|82494.3|82540.8|82490.8|82544.3|82502|82524.1|82488|58
1608216810000|2020-12-17 14:53:30|82540.7|82490.7|82543.8|82493.8|82547.6|82508.9|82530.7|82488.9|60
1608216820000|2020-12-17 14:53:40|82543.7|82493.7|82536.9|82511.9|82547.1|82512.1|82535.7|82493.7|48
1608216830000|2020-12-17 14:53:50|82537.3|82512.3|82543.3|82493.3|82550.6|82512.4|82527.8|82490.2|58
1608216840000|2020-12-17 14:54:00|82543.7|82493.7|82554.2|82504.2|82555.6|82517.8|82539.4|82493.6|54
1608216850000|2020-12-17 14:54:10|82555.5|82505.5|82554.1|82504.1|82555.5|82505.5|82553.8|82503.8|41
1608216860000|2020-12-17 14:54:20|82554.5|82504.5|82561|82511|82562.9|82512.9|82553.3|82503.3|44
1608216870000|2020-12-17 14:54:30|82560.9|82510.9|82548.2|82523.2|82563.6|82525.3|82543.9|82505.9|52
1608216880000|2020-12-17 14:54:40|82548.4|82523.4|82556.6|82506.6|82559|82523.8|82546.8|82503.2|48
1608216890000|2020-12-17 14:54:50|82558.4|82508.4|82547.3|82522.3|82561.8|82522.7|82547|82507.3|46
1608216900000|2020-12-17 14:55:00|82547.4|82522.4|82553.4|82528.4|82554.7|82529.7|82547.2|82522.2|57
1608216910000|2020-12-17 14:55:10|82553.3|82528.3|82553.5|82528.5|82569.5|82531.4|82553.1|82515.1|45
1608216920000|2020-12-17 14:55:20|82553|82528|82559.8|82534.8|82574.4|82536|82552.6|82517.8|48
1608216930000|2020-12-17 14:55:30|82559.1|82534.1|82559.9|82534.9|82560.5|82535.5|82558.6|82533.6|36
1608216940000|2020-12-17 14:55:40|82557.5|82532.5|82580.6|82530.6|82580.6|82542.7|82556.6|82528.9|35
1608216950000|2020-12-17 14:55:50|82581.3|82531.3|82563.8|82538.8|82582.8|82545.6|82562.5|82525.6|59
1608216960000|2020-12-17 14:56:00|82563.9|82538.9|82575.5|82550.5|82584.5|82550.8|82563.2|82533.2|54
1608216970000|2020-12-17 14:56:10|82574.5|82549.5|82570.4|82545.4|82584.8|82549.5|82570.4|82533.7|46
1608216980000|2020-12-17 14:56:20|82570.7|82545.7|82580.6|82555.6|82591.4|82555.7|82569.9|82540.8|50
1608216990000|2020-12-17 14:56:30|82579.2|82554.2|82577|82552|82594.1|82556.1|82576.7|82540.3|50
1608217000000|2020-12-17 14:56:40|82577.1|82552.1|82572|82547|82577.1|82552.1|82572|82547|49
1608217010000|2020-12-17 14:56:50|82571.9|82546.9|82571.3|82546.3|82572.4|82547.4|82570.5|82545.5|44
1608217020000|2020-12-17 14:57:00|82572.1|82547.1|82571.7|82546.7|82572.8|82547.8|82567.2|82542.2|45
1608217030000|2020-12-17 14:57:10|82572|82547|82573.2|82548.2|82573.5|82548.5|82570.6|82545.6|25
1608217040000|2020-12-17 14:57:20|82573.3|82548.3|82574.8|82549.8|82575.3|82550.3|82569.9|82544.9|49
1608217050000|2020-12-17 14:57:30|82586.6|82536.6|82584.2|82534.2|82586.7|82536.7|82583|82533|51
1608217060000|2020-12-17 14:57:40|82584|82534|82579.3|82529.3|82584.7|82534.7|82577.6|82527.6|46
1608217070000|2020-12-17 14:57:50|82579.5|82529.5|82566.2|82516.2|82579.8|82529.8|82566|82516|44
1608217080000|2020-12-17 14:58:00|82566.4|82516.4|82554.9|82504.9|82567.4|82523.8|82543|82504.8|56
1608217090000|2020-12-17 14:58:10|82555.3|82505.3|82557.3|82507.3|82560.8|82523.4|82542.2|82504.5|54
1608217100000|2020-12-17 14:58:20|82557|82507|82547|82522|82560.2|82523.4|82546.2|82505.6|53
1608217110000|2020-12-17 14:58:30|82546.8|82521.8|82548|82523|82549.7|82524.7|82545.7|82520.7|55
1608217120000|2020-12-17 14:58:40|82547.9|82522.9|82547.6|82522.6|82548.2|82523.2|82544.2|82519.2|41
1608217130000|2020-12-17 14:58:50|82547.7|82522.7|82555.9|82505.9|82557.4|82523.5|82543.1|82505.1|54
1608217140000|2020-12-17 14:59:00|82556.5|82506.5|82540.1|82515.1|82556.5|82517|82540|82503.2|43
1608217150000|2020-12-17 14:59:10|82540.6|82515.6|82540|82490|82553.3|82515.6|82529.5|82489.8|50
1608217160000|2020-12-17 14:59:20|82540.5|82490.5|82518.8|82468.8|82540.5|82490.5|82518.7|82468.7|66
1608217170000|2020-12-17 14:59:30|82518.9|82468.9|82519.3|82469.3|82520.3|82470.3|82517.1|82467.1|52
1608217180000|2020-12-17 14:59:40|82522.6|82472.6|82520.1|82470.1|82523.8|82477.9|82501.3|82467.1|65
1608217190000|2020-12-17 14:59:50|82519.4|82469.4|82525|82475|82531.6|82489.9|82510.9|82469.4|61
1608217200000|2020-12-17 15:00:00|82525.3|82475.3|82517.5|82467.5|82525.3|82481.4|82506.4|82466.5|54
1608217210000|2020-12-17 15:00:10|82518.5|82468.5|82525|82475|82526.2|82476.2|82518.5|82468.5|53
1608217220000|2020-12-17 15:00:20|82525.2|82475.2|82510.2|82460.2|82525.2|82476.6|82499.6|82457.3|69
1608217230000|2020-12-17 15:00:30|82507.7|82457.7|82501.6|82451.6|82507.7|82457.7|82496.4|82446.4|61
1608217240000|2020-12-17 15:00:40|82501.5|82451.5|82502.8|82452.8|82503.6|82453.6|82499.1|82449.1|49
1608217250000|2020-12-17 15:00:50|82502.5|82452.5|82497.2|82447.2|82506.6|82456.6|82497.2|82447.2|57
1608217260000|2020-12-17 15:01:00|82497.1|82447.1|82496.8|82446.8|82498.3|82448.3|82494.7|82444.7|48
1608217270000|2020-12-17 15:01:10|82496.9|82446.9|82472.1|82447.1|82496.9|82453.5|82469.1|82432.6|71
1608217280000|2020-12-17 15:01:20|82472.7|82447.7|82484.3|82434.3|82485.1|82448.3|82471.2|82433.4|44
1608217290000|2020-12-17 15:01:30|82483.8|82433.8|82474.2|82424.2|82489.7|82451.8|82461.4|82424|57
1608217300000|2020-12-17 15:01:40|82473.8|82423.8|82474.3|82424.3|82475.9|82425.9|82468.7|82418.7|57
1608217310000|2020-12-17 15:01:50|82476.4|82426.4|82471.5|82421.5|82476.6|82435.5|82460.5|82420.6|58
1608217320000|2020-12-17 15:02:00|82471.1|82421.1|82482|82432|82483.5|82433.5|82470|82420|56
1608217330000|2020-12-17 15:02:10|82482.1|82432.1|82481.7|82431.7|82483.1|82433.1|82480.6|82430.6|47
1608217340000|2020-12-17 15:02:20|82481.5|82431.5|82489.5|82439.5|82490.1|82440.1|82481.5|82431.5|53
1608217350000|2020-12-17 15:02:30|82489.6|82439.6|82487.3|82437.3|82490.5|82440.5|82484.2|82434.2|64
1608217360000|2020-12-17 15:02:40|82486.3|82436.3|82487.4|82437.4|82490|82440|82486.3|82436.3|49
1608217370000|2020-12-17 15:02:50|82487.6|82437.6|82487.3|82437.3|82488.9|82438.9|82486.7|82436.7|44
1608217380000|2020-12-17 15:03:00|82487.1|82437.1|82491.4|82441.4|82491.6|82441.6|82487|82437|44
1608217390000|2020-12-17 15:03:10|82491.5|82441.5|82485.9|82435.9|82492.1|82450.7|82474.9|82434.9|49
1608217400000|2020-12-17 15:03:20|82486.1|82436.1|82490.9|82440.9|82493.6|82443.6|82486.1|82436.1|49
1608217410000|2020-12-17 15:03:30|82490.1|82440.1|82490.3|82440.3|82493.8|82443.8|82489.4|82439.4|54
1608217420000|2020-12-17 15:03:40|82489.6|82439.6|82477.3|82452.3|82495.4|82454.6|82475.7|82435.9|64
1608217430000|2020-12-17 15:03:50|82477.5|82452.5|82454|82429|82492.6|82452.8|82453.5|82428.5|63
1608217440000|2020-12-17 15:04:00|82453.9|82428.9|82447.4|82422.4|82464.8|82430|82440.4|82403.7|54
1608217450000|2020-12-17 15:04:10|82447.8|82422.8|82468.3|82418.3|82468.3|82425.3|82446.9|82412|59
1608217460000|2020-12-17 15:04:20|82468.4|82418.4|82472.8|82422.8|82473.9|82423.9|82468.2|82418.2|53
1608217470000|2020-12-17 15:04:30|82472.6|82422.6|82478.9|82428.9|82480.2|82430.2|82472.2|82422.2|37
1608217480000|2020-12-17 15:04:40|82479.4|82429.4|82479.7|82429.7|82480.3|82430.3|82476.8|82426.8|39
1608217490000|2020-12-17 15:04:50|82480.1|82430.1|82489.7|82439.7|82491.3|82444.8|82467.2|82429.7|55
1608217500000|2020-12-17 15:05:00|82490.1|82440.1|82487|82437|82494.7|82444.7|82486.7|82436.7|51
1608217510000|2020-12-17 15:05:10|82487.1|82437.1|82482.4|82457.4|82487.4|82461.7|82475.1|82436.8|60
1608217520000|2020-12-17 15:05:20|82482.6|82457.6|82508.8|82458.8|82510|82462.7|82482.6|82448.6|58
1608217530000|2020-12-17 15:05:30|82509.8|82459.8|82506|82456|82510.7|82460.7|82501.5|82451.5|54
1608217540000|2020-12-17 15:05:40|82505.9|82455.9|82507.7|82457.7|82508|82458|82504|82454|53
1608217550000|2020-12-17 15:05:50|82507.8|82457.8|82509.6|82459.6|82512.7|82462.7|82507.6|82457.6|52
1608217560000|2020-12-17 15:06:00|82509.5|82459.5|82503.7|82453.7|82510.4|82460.4|82502.9|82452.9|38
1608217570000|2020-12-17 15:06:10|82504.1|82454.1|82508.1|82458.1|82509.4|82459.4|82503|82453|38
1608217580000|2020-12-17 15:06:20|82509.4|82459.4|82515.2|82465.2|82515.5|82465.5|82508.6|82458.6|52
1608217590000|2020-12-17 15:06:30|82515.6|82465.6|82522.8|82472.8|82523.6|82473.6|82512.2|82462.2|53
1608217600000|2020-12-17 15:06:40|82523.8|82473.8|82537.1|82487.1|82537.3|82487.3|82523.2|82473.2|53
1608217610000|2020-12-17 15:06:50|82536.9|82486.9|82534.9|82509.9|82551.3|82515.3|82534.7|82486.6|59
1608217620000|2020-12-17 15:07:00|82536.5|82511.5|82534.7|82484.7|82538.3|82511.5|82526|82484.7|66
1608217630000|2020-12-17 15:07:10|82534.8|82484.8|82514.3|82464.3|82535.3|82485.3|82513.9|82463.9|58
1608217640000|2020-12-17 15:07:20|82514.2|82464.2|82523.3|82473.3|82525.6|82475.6|82512.2|82462.2|71
1608217650000|2020-12-17 15:07:30|82523.5|82473.5|82528.9|82478.9|82528.9|82478.9|82522|82472|57
1608217660000|2020-12-17 15:07:40|82528.8|82478.8|82534.1|82484.1|82537|82487|82525.6|82475.6|63
1608217670000|2020-12-17 15:07:50|82534.5|82484.5|82535.4|82485.4|82536.1|82486.1|82532.1|82482.1|59
1608217680000|2020-12-17 15:08:00|82535|82485|82533.5|82483.5|82535|82485|82527.4|82477.4|57
1608217690000|2020-12-17 15:08:10|82533.1|82483.1|82532.7|82482.7|82533.7|82483.7|82532.1|82482.1|55
1608217700000|2020-12-17 15:08:20|82532.9|82482.9|82525.1|82475.1|82533.6|82483.6|82524.2|82474.2|42
1608217710000|2020-12-17 15:08:30|82524.9|82474.9|82530.4|82480.4|82531.9|82481.9|82523.2|82473.2|33
1608217720000|2020-12-17 15:08:40|82531.2|82481.2|82535|82485|82538.5|82488.5|82530.2|82480.2|36
1608217730000|2020-12-17 15:08:50|82534.9|82484.9|82537.3|82487.3|82537.3|82487.3|82533.5|82483.5|49
1608217740000|2020-12-17 15:09:00|82537.9|82487.9|82535.4|82485.4|82539.8|82489.8|82530.5|82480.5|57
1608217750000|2020-12-17 15:09:10|82535.3|82485.3|82536.5|82486.5|82536.5|82486.5|82534.5|82484.5|43
1608217760000|2020-12-17 15:09:20|82536.4|82486.4|82529.3|82479.3|82536.8|82486.8|82527.5|82477.5|47
1608217770000|2020-12-17 15:09:30|82529.5|82479.5|82516.8|82466.8|82529.8|82479.8|82516.8|82466.8|52
1608217780000|2020-12-17 15:09:40|82516.2|82466.2|82524.6|82474.6|82527.1|82477.1|82516.1|82466.1|62
1608217790000|2020-12-17 15:09:50|82525.1|82475.1|82526.6|82476.6|82526.7|82476.7|82524.1|82474.1|50
1608217800000|2020-12-17 15:10:00|82525|82475|82516.8|82466.8|82525|82475|82516.4|82466.4|46
1608217810000|2020-12-17 15:10:10|82516.1|82466.1|82514.5|82464.5|82516.1|82466.1|82513.7|82463.7|40
1608217820000|2020-12-17 15:10:20|82514.7|82464.7|82504|82479|82519.5|82480|82503|82464.4|51
1608217830000|2020-12-17 15:10:30|82503.7|82478.7|82523.1|82473.1|82526.6|82491.1|82503.3|82471.2|59
1608217840000|2020-12-17 15:10:40|82524.2|82474.2|82512.3|82487.3|82531.8|82495.6|82510|82474|65
1608217850000|2020-12-17 15:10:50|82512.6|82487.6|82533.6|82483.6|82533.6|82487.9|82512.1|82476.3|56
1608217860000|2020-12-17 15:11:00|82533.4|82483.4|82532|82482|82537|82492.5|82516.8|82479.5|59
1608217870000|2020-12-17 15:11:10|82531.9|82481.9|82531.3|82481.3|82532.4|82482.4|82526.4|82476.4|50
1608217880000|2020-12-17 15:11:20|82531.4|82481.4|82528.7|82478.7|82537.9|82487.9|82528.4|82478.4|65
1608217890000|2020-12-17 15:11:30|82529.1|82479.1|82514.7|82489.7|82529.2|82492.3|82514.7|82470.8|61
1608217900000|2020-12-17 15:11:40|82515.1|82490.1|82517.4|82492.4|82531.3|82493.3|82510.5|82470.8|67
1608217910000|2020-12-17 15:11:50|82517.6|82492.6|82517|82492|82518|82493|82516.3|82491.3|40
1608217920000|2020-12-17 15:12:00|82516.4|82491.4|82517.4|82492.4|82518|82493|82516.1|82491.1|35
1608217930000|2020-12-17 15:12:10|82519.8|82494.8|82536|82486|82541.8|82495.1|82518.9|82481.9|45
1608217940000|2020-12-17 15:12:20|82537|82487|82541.5|82491.5|82542.8|82492.8|82534.9|82484.9|56
1608217950000|2020-12-17 15:12:30|82541.6|82491.6|82546.1|82496.1|82546.3|82496.3|82541.6|82491.6|40
1608217960000|2020-12-17 15:12:40|82546|82496|82547.4|82497.4|82550.3|82500.3|82545.2|82495.2|60
1608217970000|2020-12-17 15:12:50|82547.1|82497.1|82566.4|82516.4|82566.4|82519.7|82537|82497|49
1608217980000|2020-12-17 15:13:00|82566.6|82516.6|82571.9|82521.9|82572.9|82522.9|82565.1|82515.1|60
1608217990000|2020-12-17 15:13:10|82572.3|82522.3|82567.9|82517.9|82572.3|82522.3|82567.8|82517.8|44
1608218000000|2020-12-17 15:13:20|82568|82518|82563.4|82513.4|82569.2|82519.2|82562.5|82512.5|53
1608218010000|2020-12-17 15:13:30|82563.3|82513.3|82564.3|82514.3|82565|82515|82557.7|82507.7|52
1608218020000|2020-12-17 15:13:40|82564.1|82514.1|82558.5|82508.5|82564.3|82514.3|82557.9|82507.9|40
1608218030000|2020-12-17 15:13:50|82558.4|82508.4|82551|82501|82558.6|82508.6|82546.4|82496.4|62
1608218040000|2020-12-17 15:14:00|82550.9|82500.9|82547.5|82522.5|82555.8|82523.7|82543.6|82500.9|56
1608218050000|2020-12-17 15:14:10|82547.3|82522.3|82547.1|82497.1|82551.4|82523.4|82539.5|82496.9|58
1608218060000|2020-12-17 15:14:20|82547|82497|82543.3|82493.3|82547.3|82497.3|82541.8|82491.8|50
1608218070000|2020-12-17 15:14:30|82542.6|82492.6|82542.6|82492.6|82544.4|82494.4|82542.1|82492.1|37
1608218080000|2020-12-17 15:14:40|82542.9|82492.9|82540.8|82490.8|82544.4|82494.4|82540.7|82490.7|47
1608218090000|2020-12-17 15:14:50|82540.6|82490.6|82547.5|82497.5|82547.5|82497.5|82536.4|82486.4|59
1608218100000|2020-12-17 15:15:00|82546.3|82496.3|82545.8|82495.8|82548.4|82498.4|82545.2|82495.2|48
1608218110000|2020-12-17 15:15:10|82545.2|82495.2|82540.9|82490.9|82546.8|82496.8|82540.9|82490.9|44
1608218120000|2020-12-17 15:15:20|82541.6|82491.6|82545.3|82495.3|82546.6|82506.5|82529.3|82490.2|50
1608218130000|2020-12-17 15:15:30|82545.4|82495.4|82548.4|82498.4|82549.3|82499.3|82545.4|82495.4|49
1608218140000|2020-12-17 15:15:40|82548.5|82498.5|82557.2|82507.2|82558.7|82508.7|82547.8|82497.8|59
1608218150000|2020-12-17 15:15:50|82557.5|82507.5|82559.3|82509.3|82563.4|82513.4|82556.1|82506.1|61
1608218160000|2020-12-17 15:16:00|82559.1|82509.1|82564.7|82514.7|82566.5|82516.5|82559.1|82509.1|59
1608218170000|2020-12-17 15:16:10|82565.1|82515.1|82569.6|82519.6|82569.8|82519.8|82563.8|82513.8|45
1608218180000|2020-12-17 15:16:20|82569.7|82519.7|82576.8|82526.8|82577.2|82527.2|82568.6|82518.6|46
1608218190000|2020-12-17 15:16:30|82577.6|82527.6|82571.1|82521.1|82578.4|82528.4|82570.2|82520.2|45
1608218200000|2020-12-17 15:16:40|82571.6|82521.6|82572.7|82522.7|82573.2|82523.2|82570.5|82520.5|44
1608218210000|2020-12-17 15:16:50|82572.4|82522.4|82567.8|82517.8|82572.4|82522.4|82567.8|82517.8|39
1608218220000|2020-12-17 15:17:00|82568.4|82518.4|82569.7|82519.7|82572.2|82522.2|82568.4|82518.4|45
1608218230000|2020-12-17 15:17:10|82571.1|82521.1|82575.1|82525.1|82575.8|82525.8|82569.3|82519.3|38
1608218240000|2020-12-17 15:17:20|82575|82525|82585|82535|82585|82535|82574.9|82524.9|50
1608218250000|2020-12-17 15:17:30|82584.2|82534.2|82586.5|82536.5|82588.1|82538.1|82580.6|82530.6|56
1608218260000|2020-12-17 15:17:40|82586.7|82536.7|82585.5|82535.5|82588.7|82538.7|82585.4|82535.4|38
1608218270000|2020-12-17 15:17:50|82585.3|82535.3|82578.9|82528.9|82586.1|82536.1|82576.9|82526.9|42
1608218280000|2020-12-17 15:18:00|82580.3|82530.3|82573.2|82523.2|82580.3|82530.3|82572.1|82522.1|48
1608218290000|2020-12-17 15:18:10|82573.3|82523.3|82575.1|82525.1|82575.7|82525.7|82572.1|82522.1|43
1608218300000|2020-12-17 15:18:20|82575.2|82525.2|82575.1|82525.1|82575.3|82525.3|82568.3|82518.3|45
1608218310000|2020-12-17 15:18:30|82573.5|82523.5|82574.4|82524.4|82576.5|82526.5|82571.3|82521.3|53
1608218320000|2020-12-17 15:18:40|82577|82527|82580.2|82530.2|82581.6|82531.6|82571.6|82521.6|60
1608218330000|2020-12-17 15:18:50|82578.8|82528.8|82573.7|82523.7|82579.3|82529.3|82571.2|82521.2|55
1608218340000|2020-12-17 15:19:00|82574|82524|82583.1|82533.1|82584.7|82534.7|82573.6|82523.6|53
1608218350000|2020-12-17 15:19:10|82582.7|82532.7|82581.9|82531.9|82584|82534|82579|82529|58
1608218360000|2020-12-17 15:19:20|82581.5|82531.5|82573.9|82523.9|82581.5|82531.5|82573.5|82523.5|39
1608218370000|2020-12-17 15:19:30|82573.6|82523.6|82575.9|82525.9|82576.6|82526.6|82571.9|82521.9|50
1608218380000|2020-12-17 15:19:40|82576.1|82526.1|82585.3|82535.3|82585.4|82535.4|82575.5|82525.5|47
1608218390000|2020-12-17 15:19:50|82584.7|82534.7|82585.8|82535.8|82585.8|82535.8|82582.8|82532.8|44
1608218400000|2020-12-17 15:20:00|82585.7|82535.7|82596.9|82546.9|82597.6|82557.7|82582.3|82535.7|52
1608218410000|2020-12-17 15:20:10|82596.2|82546.2|82597|82547|82597.9|82547.9|82593.6|82543.6|45
1608218420000|2020-12-17 15:20:20|82596.9|82546.9|82609.7|82559.7|82612.9|82562.9|82596.7|82546.7|59
1608218430000|2020-12-17 15:20:30|82609.9|82559.9|82610.2|82560.2|82615.1|82565.1|82609.2|82559.2|61
1608218440000|2020-12-17 15:20:40|82610.1|82560.1|82604.7|82554.7|82613.1|82574|82595.4|82551.9|51
1608218450000|2020-12-17 15:20:50|82604.8|82554.8|82616.4|82566.4|82616.7|82566.7|82604|82554|60
1608218460000|2020-12-17 15:21:00|82616.8|82566.8|82628.9|82578.9|82629.8|82579.8|82616.8|82566.8|58
1608218470000|2020-12-17 15:21:10|82629.8|82579.8|82633.7|82583.7|82633.7|82583.7|82626.8|82576.8|59
1608218480000|2020-12-17 15:21:20|82633.9|82583.9|82627.6|82577.6|82634.8|82584.8|82624.3|82574.3|62
1608218490000|2020-12-17 15:21:30|82627.4|82577.4|82617.2|82592.2|82628.1|82593.9|82615.8|82575.3|50
1608218500000|2020-12-17 15:21:40|82616.8|82591.8|82642|82592|82645|82606|82616.8|82585.2|59
1608218510000|2020-12-17 15:21:50|82641.7|82591.7|82622.7|82597.7|82642.4|82605.3|82622.7|82588.3|46
1608218520000|2020-12-17 15:22:00|82622.6|82597.6|82622.4|82597.4|82622.8|82597.8|82621.2|82596.2|27
1608218530000|2020-12-17 15:22:10|82622|82597|82645.2|82595.2|82646.5|82608.6|82622|82585.8|47
1608218540000|2020-12-17 15:22:20|82645.1|82595.1|82643.4|82593.4|82645.5|82595.5|82641.8|82591.8|54
1608218550000|2020-12-17 15:22:30|82644|82594|82643.7|82593.7|82646.9|82596.9|82643.1|82593.1|45
1608218560000|2020-12-17 15:22:40|82643.6|82593.6|82654.8|82604.8|82655.5|82605.5|82643.5|82593.5|54
1608218570000|2020-12-17 15:22:50|82655.7|82605.7|82657.9|82607.9|82657.9|82607.9|82654.7|82604.7|44
1608218580000|2020-12-17 15:23:00|82657.8|82607.8|82664.9|82614.9|82666.1|82616.1|82657.8|82607.8|47
1608218590000|2020-12-17 15:23:10|82664.6|82614.6|82658.7|82608.7|82665.4|82615.4|82658.7|82608.7|44
1608218600000|2020-12-17 15:23:20|82659|82609|82677.1|82627.1|82677.1|82627.1|82659|82609|49
1608218610000|2020-12-17 15:23:30|82677.2|82627.2|82687.7|82637.7|82689.3|82639.3|82677.1|82627.1|61
1608218620000|2020-12-17 15:23:40|82687.3|82637.3|82679.8|82629.8|82687.3|82637.3|82679.3|82629.3|57
1608218630000|2020-12-17 15:23:50|82680.1|82630.1|82680.9|82630.9|82683.8|82646.7|82667.8|82630.1|45
1608218640000|2020-12-17 15:24:00|82681|82631|82667.3|82642.3|82681.9|82644.6|82663.6|82629.3|64
1608218650000|2020-12-17 15:24:10|82665.9|82640.9|82658.8|82633.8|82666.3|82641.3|82658.3|82633.3|50
1608218660000|2020-12-17 15:24:20|82658.9|82633.9|82653.8|82628.8|82669|82633.9|82652|82616.8|48
1608218670000|2020-12-17 15:24:30|82653.9|82628.9|82665.9|82615.9|82666.7|82629.9|82651.6|82613.6|46
1608218680000|2020-12-17 15:24:40|82666|82616|82644|82619|82666|82619|82642.9|82605.6|45
1608218690000|2020-12-17 15:24:50|82643.9|82618.9|82659.6|82609.6|82661.5|82624.1|82643.7|82608.4|33
1608218700000|2020-12-17 15:25:00|82660.3|82610.3|82666|82616|82666|82616|82660.3|82610.3|49
1608218710000|2020-12-17 15:25:10|82665.9|82615.9|82654.6|82604.6|82666|82616|82654.2|82604.2|55
1608218720000|2020-12-17 15:25:20|82654.3|82604.3|82628.7|82603.7|82654.5|82610.2|82628|82591.7|58
1608218730000|2020-12-17 15:25:30|82628.6|82603.6|82642.1|82592.1|82642.3|82603.7|82623.7|82588.7|57
1608218740000|2020-12-17 15:25:40|82641.6|82591.6|82651|82601|82652.7|82602.7|82640.6|82590.6|56
1608218750000|2020-12-17 15:25:50|82651.2|82601.2|82658.5|82608.5|82661.6|82611.6|82649.4|82599.4|60
1608218760000|2020-12-17 15:26:00|82658.6|82608.6|82655.9|82630.9|82670.7|82633|82655.6|82608.4|59
1608218770000|2020-12-17 15:26:10|82654.3|82629.3|82666.8|82616.8|82673.1|82634.2|82654.3|82614.8|48
1608218780000|2020-12-17 15:26:20|82667.2|82617.2|82666.5|82616.5|82669.4|82619.4|82664.3|82614.3|47
1608218790000|2020-12-17 15:26:30|82666.1|82616.1|82662.9|82612.9|82666.5|82616.5|82661|82611|46
1608218800000|2020-12-17 15:26:40|82662.4|82612.4|82660.5|82610.5|82662.5|82612.5|82655.5|82605.5|45
1608218810000|2020-12-17 15:26:50|82660.2|82610.2|82662.3|82612.3|82664.9|82614.9|82660.2|82610.2|48
1608218820000|2020-12-17 15:27:00|82662.7|82612.7|82649.8|82599.8|82663|82613|82647.8|82597.8|60
1608218830000|2020-12-17 15:27:10|82649.9|82599.9|82646|82596|82649.9|82599.9|82645.1|82595.1|51
1608218840000|2020-12-17 15:27:20|82646.4|82596.4|82655.5|82605.5|82656.1|82606.1|82645.7|82595.7|41
1608218850000|2020-12-17 15:27:30|82655.7|82605.7|82656.1|82606.1|82656.9|82606.9|82653.9|82603.9|45
1608218860000|2020-12-17 15:27:40|82655.9|82605.9|82656.9|82606.9|82657.1|82607.1|82654.2|82604.2|35
1608218870000|2020-12-17 15:27:50|82656.6|82606.6|82646.5|82596.5|82657.7|82607.7|82645.6|82595.6|53
1608218880000|2020-12-17 15:28:00|82646.6|82596.6|82641.6|82591.6|82648.7|82598.7|82639.6|82589.6|53
1608218890000|2020-12-17 15:28:10|82641.7|82591.7|82648.5|82598.5|82649.4|82610|82634.7|82590.8|42
1608218900000|2020-12-17 15:28:20|82649.1|82599.1|82653.6|82603.6|82654.1|82604.1|82647.2|82597.2|59
1608218910000|2020-12-17 15:28:30|82653.7|82603.7|82656.2|82606.2|82657.5|82607.5|82653.7|82603.7|51
1608218920000|2020-12-17 15:28:40|82656.3|82606.3|82657.8|82607.8|82663|82613|82656.2|82606.2|48
1608218930000|2020-12-17 15:28:50|82657.9|82607.9|82658.3|82608.3|82660.3|82610.3|82653.9|82603.9|50
1608218940000|2020-12-17 15:29:00|82658|82608|82660.1|82610.1|82660.1|82610.1|82657.1|82607.1|47
1608218950000|2020-12-17 15:29:10|82661.2|82611.2|82655.5|82605.5|82662.3|82612.3|82655.5|82605.5|43
1608218960000|2020-12-17 15:29:20|82656.3|82606.3|82650.1|82600.1|82656.3|82606.3|82648.8|82598.8|53
1608218970000|2020-12-17 15:29:30|82650.2|82600.2|82649.7|82599.7|82650.9|82600.9|82649.4|82599.4|45
1608218980000|2020-12-17 15:29:40|82650|82600|82648.5|82598.5|82650.9|82600.9|82648|82598|48
1608218990000|2020-12-17 15:29:50|82648.3|82598.3|82661.3|82611.3|82661.5|82611.5|82648.3|82598.3|52
1608219000000|2020-12-17 15:30:00|82660.1|82610.1|82656.1|82606.1|82662.5|82612.5|82655.1|82605.1|52
1608219010000|2020-12-17 15:30:10|82656.3|82606.3|82652|82602|82658.4|82608.4|82650.9|82600.9|36
1608219020000|2020-12-17 15:30:20|82650.7|82600.7|82655.6|82605.6|82656.3|82606.3|82650.7|82600.7|46
1608219030000|2020-12-17 15:30:30|82655.9|82605.9|82653.1|82603.1|82656|82606|82648.8|82598.8|53
1608219040000|2020-12-17 15:30:40|82653.2|82603.2|82655.4|82605.4|82658.7|82608.7|82648.3|82598.3|54
1608219050000|2020-12-17 15:30:50|82656|82606|82656.3|82606.3|82657.6|82607.6|82652.7|82602.7|48
1608219060000|2020-12-17 15:31:00|82656|82606|82654.4|82604.4|82656.7|82606.7|82654|82604|38
1608219070000|2020-12-17 15:31:10|82654.5|82604.5|82652.5|82602.5|82654.5|82604.5|82652.3|82602.3|39
1608219080000|2020-12-17 15:31:20|82653.4|82603.4|82660|82610|82660.7|82610.7|82651|82601|51
1608219090000|2020-12-17 15:31:30|82660.1|82610.1|82657.2|82607.2|82661.9|82611.9|82657.2|82607.2|36
1608219100000|2020-12-17 15:31:40|82657.5|82607.5|82657.9|82607.9|82662.3|82612.3|82656.9|82606.9|53
1608219110000|2020-12-17 15:31:50|82658.7|82608.7|82653|82603|82658.7|82617.3|82642|82602.2|39
1608219120000|2020-12-17 15:32:00|82654.4|82604.4|82655.8|82605.8|82656|82606|82653.2|82603.2|26
1608219130000|2020-12-17 15:32:10|82656.1|82606.1|82645.5|82595.5|82656.2|82606.2|82643.8|82593.8|46
1608219140000|2020-12-17 15:32:20|82645.6|82595.6|82642.9|82592.9|82645.6|82595.6|82640.4|82590.4|56
1608219150000|2020-12-17 15:32:30|82643|82593|82644.2|82594.2|82644.5|82594.5|82642.3|82592.3|28
1608219160000|2020-12-17 15:32:40|82644.6|82594.6|82645.4|82595.4|82646.2|82596.2|82641.3|82591.3|43
1608219170000|2020-12-17 15:32:50|82645.3|82595.3|82649.9|82599.9|82650.4|82600.4|82645.3|82595.3|37
1608219180000|2020-12-17 15:33:00|82650.2|82600.2|82656|82606|82657.6|82607.6|82649.4|82599.4|58
1608219190000|2020-12-17 15:33:10|82655|82605|82664.4|82614.4|82664.4|82614.4|82653.5|82603.5|48
1608219200000|2020-12-17 15:33:20|82663.3|82613.3|82667|82617|82679.5|82629.5|82662.5|82612.5|67
1608219210000|2020-12-17 15:33:30|82668.2|82618.2|82661.8|82611.8|82670.9|82626.1|82651|82611.5|50
1608219220000|2020-12-17 15:33:40|82661.7|82611.7|82657.5|82632.5|82669.7|82633.4|82655.9|82611.7|42
1608219230000|2020-12-17 15:33:50|82657.7|82632.7|82666.7|82616.7|82685.8|82635.8|82657.7|82616.7|61
1608219240000|2020-12-17 15:34:00|82665.9|82615.9|82666.6|82616.6|82674.5|82636.1|82654.5|82614.8|60
1608219250000|2020-12-17 15:34:10|82666.7|82616.7|82669.7|82619.7|82669.7|82630.7|82653.6|82616|40
1608219260000|2020-12-17 15:34:20|82670.4|82620.4|82673.5|82623.5|82677.5|82627.5|82669|82619|57
1608219270000|2020-12-17 15:34:30|82673.2|82623.2|82676.2|82626.2|82677.1|82627.1|82672.7|82622.7|46
1608219280000|2020-12-17 15:34:40|82676.5|82626.5|82681.1|82631.1|82681.2|82631.2|82676.1|82626.1|38
1608219290000|2020-12-17 15:34:50|82681|82631|82693.1|82643.1|82695.3|82645.3|82680.9|82630.9|47
1608219300000|2020-12-17 15:35:00|82693.7|82643.7|82684.3|82634.3|82695.9|82645.9|82684.3|82634.3|47
1608219310000|2020-12-17 15:35:10|82669.8|82644.8|82678.7|82628.7|82678.7|82645.1|82666.2|82627.1|41
1608219320000|2020-12-17 15:35:20|82678.8|82628.8|82667.9|82642.9|82680.7|82643.7|82667.2|82628.7|43
1608219330000|2020-12-17 15:35:30|82667.2|82642.2|82662.3|82637.3|82672.8|82642.2|82660.3|82622.8|37
1608219340000|2020-12-17 15:35:40|82672.6|82622.6|82661.6|82636.6|82672.9|82638|82660.7|82622.6|27
1608219350000|2020-12-17 15:35:50|82661.4|82636.4|82660.4|82635.4|82661.6|82636.6|82659.4|82634.4|31
1608219360000|2020-12-17 15:36:00|82660.6|82635.6|82662.4|82637.4|82663|82638|82659.7|82634.7|45
1608219370000|2020-12-17 15:36:10|82662.5|82637.5|82673.3|82623.3|82675|82638|82662.5|82622.9|29
1608219380000|2020-12-17 15:36:20|82673.5|82623.5|82658.4|82633.4|82674.5|82634.5|82658.3|82620.9|46
1608219390000|2020-12-17 15:36:30|82659.1|82634.1|82659.4|82609.4|82661|82634.1|82648.2|82609.4|46
1608219400000|2020-12-17 15:36:40|82659.8|82609.8|82656|82631|82667.2|82631.9|82654.3|82609.8|52
1608219410000|2020-12-17 15:36:50|82655.9|82630.9|82659.4|82634.4|82662.3|82637.3|82655.9|82630.9|40
1608219420000|2020-12-17 15:37:00|82659.6|82634.6|82658.2|82633.2|82661.4|82636.4|82657.3|82632.3|49
1608219430000|2020-12-17 15:37:10|82657.4|82632.4|82663.7|82638.7|82665.3|82640.3|82655.1|82630.1|55
1608219440000|2020-12-17 15:37:20|82664|82639|82667|82642|82667.1|82642.1|82663.9|82638.9|43
1608219450000|2020-12-17 15:37:30|82667.1|82642.1|82665.2|82640.2|82667.6|82642.6|82664.7|82639.7|27
1608219460000|2020-12-17 15:37:40|82665.3|82640.3|82663.8|82638.8|82667|82642|82662.8|82637.8|28
1608219470000|2020-12-17 15:37:50|82663.4|82638.4|82670.4|82620.4|82671.2|82638.7|82656.2|82616.9|42
1608219480000|2020-12-17 15:38:00|82670.3|82620.3|82670.7|82620.7|82674.3|82624.3|82670.3|82620.3|40
1608219490000|2020-12-17 15:38:10|82670.9|82620.9|82675.8|82625.8|82676.9|82626.9|82670.8|82620.8|38
1608219500000|2020-12-17 15:38:20|82676|82626|82662.3|82637.3|82680.3|82638.1|82661.3|82626|45
1608219510000|2020-12-17 15:38:30|82661.2|82636.2|82669.2|82619.2|82670|82637.4|82659.1|82617.8|40
1608219520000|2020-12-17 15:38:40|82668.4|82618.4|82669.2|82619.2|82669.4|82619.4|82666|82616|39
1608219530000|2020-12-17 15:38:50|82669.6|82619.6|82652.7|82627.7|82673.8|82628.4|82652.6|82614.9|47
1608219540000|2020-12-17 15:39:00|82652.3|82627.3|82657|82632|82657.2|82632.2|82652.3|82627.3|40
1608219550000|2020-12-17 15:39:10|82656.9|82631.9|82650.5|82600.5|82663.1|82632.3|82649.7|82599.7|63
1608219560000|2020-12-17 15:39:20|82650.4|82600.4|82643.6|82593.6|82650.4|82600.4|82643.1|82593.1|66
1608219570000|2020-12-17 15:39:30|82642.8|82592.8|82641.7|82591.7|82644.4|82594.4|82641.6|82591.6|37
1608219580000|2020-12-17 15:39:40|82641.8|82591.8|82651.5|82601.5|82653.7|82603.7|82641.5|82591.5|58
1608219590000|2020-12-17 15:39:50|82650.3|82600.3|82645.5|82595.5|82651|82601|82645.5|82595.5|49
1608219600000|2020-12-17 15:40:00|82645.8|82595.8|82649.9|82599.9|82651.2|82601.2|82645.3|82595.3|57
1608219610000|2020-12-17 15:40:10|82649.6|82599.6|82661.7|82611.7|82664.7|82622.9|82644.6|82599.6|63
1608219620000|2020-12-17 15:40:20|82662.4|82612.4|82675.6|82625.6|82677.2|82629.7|82651.6|82611.9|66
1608219630000|2020-12-17 15:40:30|82674.8|82624.8|82662.2|82637.2|82675.2|82637.6|82659.8|82622.5|48
1608219640000|2020-12-17 15:40:40|82661.7|82636.7|82679.5|82629.5|82680.1|82636.9|82661.3|82623.7|56
1608219650000|2020-12-17 15:40:50|82680.3|82630.3|82673.8|82623.8|82680.4|82630.4|82673.7|82623.7|59
1608219660000|2020-12-17 15:41:00|82672.9|82622.9|82658.6|82633.6|82672.9|82635.6|82654.4|82620.1|48
1608219670000|2020-12-17 15:41:10|82658.9|82633.9|82648.3|82623.3|82660.1|82635.1|82648.2|82623.2|60
1608219680000|2020-12-17 15:41:20|82648|82623|82651.8|82626.8|82652.4|82627.4|82648|82623|52
1608219690000|2020-12-17 15:41:30|82651.6|82626.6|82656.3|82631.3|82659.3|82634.3|82650.4|82625.4|55
1608219700000|2020-12-17 15:41:40|82656.5|82631.5|82658.7|82633.7|82661.2|82636.2|82656.1|82631.1|46
1608219710000|2020-12-17 15:41:50|82658|82633|82657.6|82632.6|82660.1|82635.1|82657.1|82632.1|34
1608219720000|2020-12-17 15:42:00|82658.4|82633.4|82657.7|82632.7|82659.7|82634.7|82656.8|82631.8|45
1608219730000|2020-12-17 15:42:10|82657.8|82632.8|82662.9|82612.9|82662.9|82633|82644.7|82612.3|50
1608219740000|2020-12-17 15:42:20|82663.6|82613.6|82661.7|82611.7|82663.9|82623.4|82642.8|82609.4|49
1608219750000|2020-12-17 15:42:30|82660.6|82610.6|82657.4|82607.4|82662.3|82612.3|82656|82606|48
1608219760000|2020-12-17 15:42:40|82657.2|82607.2|82661|82611|82662|82612|82655.5|82605.5|46
1608219770000|2020-12-17 15:42:50|82660.7|82610.7|82664.3|82614.3|82664.6|82614.6|82660.7|82610.7|39
1608219780000|2020-12-17 15:43:00|82664|82614|82662.3|82612.3|82664|82614|82660.5|82610.5|32
1608219790000|2020-12-17 15:43:10|82661.7|82611.7|82657.4|82607.4|82661.7|82611.7|82653.9|82603.9|47
1608219800000|2020-12-17 15:43:20|82658|82608|82650.4|82600.4|82659.1|82615.8|82639.3|82600.2|50
1608219810000|2020-12-17 15:43:30|82650.1|82600.1|82647.9|82597.9|82656.4|82606.4|82646.9|82596.9|52
1608219820000|2020-12-17 15:43:40|82648.3|82598.3|82645.4|82595.4|82649.4|82608.3|82633.3|82594.3|40
1608219830000|2020-12-17 15:43:50|82645.5|82595.5|82646.4|82596.4|82646.9|82596.9|82645.1|82595.1|41
1608219840000|2020-12-17 15:44:00|82646.6|82596.6|82647.1|82597.1|82648.6|82598.6|82646.4|82596.4|38
1608219850000|2020-12-17 15:44:10|82647.2|82597.2|82648.8|82598.8|82648.8|82598.8|82646|82596|32
1608219860000|2020-12-17 15:44:20|82649.3|82599.3|82638.4|82588.4|82649.5|82599.5|82637.1|82587.1|50
1608219870000|2020-12-17 15:44:30|82624.6|82599.6|82631.1|82581.1|82638|82600.4|82623.7|82581.1|56
1608219880000|2020-12-17 15:44:40|82630.6|82580.6|82613.7|82563.7|82630.6|82580.6|82613.5|82563.5|66
1608219890000|2020-12-17 15:44:50|82610.7|82560.7|82600.5|82550.5|82610.7|82560.7|82597.7|82547.7|71
1608219900000|2020-12-17 15:45:00|82600.4|82550.4|82584.9|82534.9|82602.1|82552.1|82582.8|82532.8|70
1608219910000|2020-12-17 15:45:10|82585|82535|82582.9|82532.9|82586.5|82536.5|82582.7|82532.7|48
1608219920000|2020-12-17 15:45:20|82583.1|82533.1|82587.8|82537.8|82589.3|82539.3|82583.1|82533.1|48
1608219930000|2020-12-17 15:45:30|82587.5|82537.5|82594.4|82544.4|82594.8|82544.8|82587.1|82537.1|49
1608219940000|2020-12-17 15:45:40|82593.7|82543.7|82583.5|82533.5|82596.1|82555.9|82573.5|82533.5|48
1608219950000|2020-12-17 15:45:50|82584.1|82534.1|82593.6|82543.6|82593.6|82543.6|82575.4|82525.4|63
1608219960000|2020-12-17 15:46:00|82593.1|82543.1|82585.2|82535.2|82593.3|82543.3|82579.2|82529.2|64
1608219970000|2020-12-17 15:46:10|82585.1|82535.1|82571.2|82546.2|82588.2|82547.8|82569.6|82532|67
1608219980000|2020-12-17 15:46:20|82571.8|82546.8|82576.2|82526.2|82587|82553|82571.7|82525.1|56
1608219990000|2020-12-17 15:46:30|82576.5|82526.5|82581.2|82531.2|82581.5|82531.5|82576.2|82526.2|50
1608220000000|2020-12-17 15:46:40|82581.1|82531.1|82589.3|82539.3|82590|82540|82581.1|82531.1|50
1608220010000|2020-12-17 15:46:50|82589.4|82539.4|82583.6|82558.6|82596.6|82559.4|82583.4|82539.4|53
1608220020000|2020-12-17 15:47:00|82583.5|82558.5|82595.4|82545.4|82595.4|82561.8|82578.5|82541|48
1608220030000|2020-12-17 15:47:10|82594.7|82544.7|82601.3|82551.3|82601.5|82551.5|82593|82543|47
1608220040000|2020-12-17 15:47:20|82603.4|82553.4|82606.1|82556.1|82608.6|82570.7|82592|82553.4|49
1608220050000|2020-12-17 15:47:30|82605.6|82555.6|82601.2|82551.2|82608|82558|82599.8|82549.8|44
1608220060000|2020-12-17 15:47:40|82601|82551|82604.6|82554.6|82604.6|82554.6|82596.8|82546.8|56
1608220070000|2020-12-17 15:47:50|82603.5|82553.5|82596.6|82546.6|82603.9|82553.9|82596.2|82546.2|63
1608220080000|2020-12-17 15:48:00|82595.8|82545.8|82598.3|82548.3|82598.8|82548.8|82594|82544|46
1608220090000|2020-12-17 15:48:10|82598.2|82548.2|82596.3|82546.3|82599|82549|82595.9|82545.9|41
1608220100000|2020-12-17 15:48:20|82596.4|82546.4|82601.1|82551.1|82602.4|82552.4|82593.8|82543.8|57
1608220110000|2020-12-17 15:48:30|82602|82552|82599.9|82549.9|82602.9|82552.9|82597.5|82547.5|45
1608220120000|2020-12-17 15:48:40|82599.8|82549.8|82613.8|82563.8|82617.9|82571.9|82593|82543|72
1608220130000|2020-12-17 15:48:50|82614.1|82564.1|82612.9|82562.9|82617|82567|82612.9|82562.9|51
1608220140000|2020-12-17 15:49:00|82613.4|82563.4|82613.7|82563.7|82614.1|82564.1|82610.2|82560.2|50
1608220150000|2020-12-17 15:49:10|82613.6|82563.6|82618|82568|82618|82568|82612.9|82562.9|43
1608220160000|2020-12-17 15:49:20|82618.5|82568.5|82599|82574|82618.6|82581.1|82598|82567.5|54
1608220170000|2020-12-17 15:49:30|82598.9|82573.9|82616.1|82566.1|82619.3|82581.8|82597.5|82566.1|50
1608220180000|2020-12-17 15:49:40|82616.2|82566.2|82617.5|82567.5|82618.5|82568.5|82614.3|82564.3|50
1608220190000|2020-12-17 15:49:50|82617.1|82567.1|82619.8|82569.8|82620.8|82570.8|82617.1|82567.1|38
1608220200000|2020-12-17 15:50:00|82619.6|82569.6|82629.1|82579.1|82630.7|82580.7|82618.9|82568.9|50
1608220210000|2020-12-17 15:50:10|82629.5|82579.5|82631.5|82581.5|82632.4|82582.4|82628.1|82578.1|45
1608220220000|2020-12-17 15:50:20|82632.1|82582.1|82653.7|82603.7|82653.8|82603.8|82631.5|82581.5|62
1608220230000|2020-12-17 15:50:30|82653.4|82603.4|82651.7|82601.7|82653.6|82603.6|82646.1|82596.1|57
1608220240000|2020-12-17 15:50:40|82651.3|82601.3|82657.4|82607.4|82659.9|82609.9|82651.2|82601.2|49
1608220250000|2020-12-17 15:50:50|82656.9|82606.9|82656|82606|82656.9|82618.7|82642.1|82598.9|66
1608220260000|2020-12-17 15:51:00|82655.1|82605.1|82657.7|82607.7|82657.7|82607.7|82654|82604|52
1608220270000|2020-12-17 15:51:10|82657.6|82607.6|82655.7|82605.7|82657.6|82607.6|82654.6|82604.6|47
1608220280000|2020-12-17 15:51:20|82655.8|82605.8|82661.6|82611.6|82662.8|82612.8|82653.1|82603.1|45
1608220290000|2020-12-17 15:51:30|82661.4|82611.4|82662.2|82612.2|82663.4|82613.4|82661.3|82611.3|40
1608220300000|2020-12-17 15:51:40|82661.4|82611.4|82660.2|82610.2|82661.4|82611.4|82659.4|82609.4|24
1608220310000|2020-12-17 15:51:50|82661|82611|82656.1|82606.1|82668|82618|82656.1|82606.1|62
1608220320000|2020-12-17 15:52:00|82656.7|82606.7|82667.1|82617.1|82668.5|82618.5|82656.7|82606.7|60
1608220330000|2020-12-17 15:52:10|82667.4|82617.4|82665.2|82615.2|82667.4|82617.4|82661.6|82611.6|44
1608220340000|2020-12-17 15:52:20|82664.9|82614.9|82678.4|82628.4|82678.4|82628.4|82664.9|82614.9|61
1608220350000|2020-12-17 15:52:30|82678.3|82628.3|82680.1|82630.1|82681.9|82631.9|82678.2|82628.2|51
1608220360000|2020-12-17 15:52:40|82680|82630|82686.5|82636.5|82688.2|82638.2|82679.5|82629.5|48
1608220370000|2020-12-17 15:52:50|82687.4|82637.4|82683|82633|82687.4|82637.4|82678.6|82628.6|64
1608220380000|2020-12-17 15:53:00|82682.8|82632.8|82692|82642|82693.1|82643.1|82681.9|82631.9|60
1608220390000|2020-12-17 15:53:10|82692.2|82642.2|82694.2|82644.2|82694.7|82644.7|82691.9|82641.9|32
1608220400000|2020-12-17 15:53:20|82693.9|82643.9|82705.5|82655.5|82706.4|82656.4|82693.3|82643.3|59
1608220410000|2020-12-17 15:53:30|82705.6|82655.6|82702.2|82652.2|82710.5|82660.5|82702.2|82652.2|49
1608220420000|2020-12-17 15:53:40|82702|82652|82691.9|82641.9|82706|82656|82691.5|82641.5|64
1608220430000|2020-12-17 15:53:50|82691.6|82641.6|82698|82648|82698.4|82648.4|82690.3|82640.3|48
1608220440000|2020-12-17 15:54:00|82697.9|82647.9|82694.2|82644.2|82698.1|82648.1|82694.2|82644.2|45
1608220450000|2020-12-17 15:54:10|82693.7|82643.7|82695.6|82645.6|82697|82647|82693.7|82643.7|50
1608220460000|2020-12-17 15:54:20|82695.2|82645.2|82685.4|82635.4|82696.1|82646.1|82682.6|82632.6|58
1608220470000|2020-12-17 15:54:30|82685.7|82635.7|82697.5|82647.5|82701.1|82651.1|82685.7|82635.7|66
1608220480000|2020-12-17 15:54:40|82697.4|82647.4|82704.2|82654.2|82706.4|82656.4|82697.4|82647.4|68
1608220490000|2020-12-17 15:54:50|82702.3|82652.3|82712.4|82662.4|82717.7|82667.7|82699|82649|68
1608220500000|2020-12-17 15:55:00|82711.8|82661.8|82708.9|82658.9|82713.4|82663.4|82708|82658|45
1608220510000|2020-12-17 15:55:10|82709.5|82659.5|82712.2|82662.2|82714.2|82664.2|82706.4|82656.4|46
1608220520000|2020-12-17 15:55:20|82711.7|82661.7|82699.9|82674.9|82728.9|82678.9|82698.6|82661.5|63
1608220530000|2020-12-17 15:55:30|82698.4|82673.4|82708.5|82658.5|82715.1|82675.3|82698|82655.8|63
1608220540000|2020-12-17 15:55:40|82710.8|82660.8|82716.7|82666.7|82718.1|82668.1|82709|82659|54
1608220550000|2020-12-17 15:55:50|82716.5|82666.5|82721.6|82671.6|82724.1|82674.1|82715.7|82665.7|63
1608220560000|2020-12-17 15:56:00|82721.7|82671.7|82707.4|82682.4|82725.3|82682.7|82706.6|82668.5|60
1608220570000|2020-12-17 15:56:10|82707.2|82682.2|82727.3|82677.3|82727.8|82683.4|82706.3|82673.6|47
1608220580000|2020-12-17 15:56:20|82726.6|82676.6|82726.2|82676.2|82728.3|82678.3|82723.8|82673.8|55
1608220590000|2020-12-17 15:56:30|82726|82676|82729|82679|82729.6|82679.6|82723.7|82673.7|54
1608220600000|2020-12-17 15:56:40|82728.8|82678.8|82725.1|82675.1|82728.8|82688.9|82711.2|82675|49
1608220610000|2020-12-17 15:56:50|82725|82675|82721.9|82671.9|82725.1|82675.1|82721.9|82671.9|38
1608220620000|2020-12-17 15:57:00|82720.5|82670.5|82716.9|82691.9|82725.9|82692.4|82712|82669.1|58
1608220630000|2020-12-17 15:57:10|82717|82692|82730.1|82680.1|82734.1|82692.1|82716.4|82679.7|53
1608220640000|2020-12-17 15:57:20|82730.2|82680.2|82726.4|82676.4|82732.3|82682.3|82723.5|82673.5|58
1608220650000|2020-12-17 15:57:30|82725.5|82675.5|82711.9|82686.9|82730.5|82698.5|82710|82674.2|72
1608220660000|2020-12-17 15:57:40|82709.6|82684.6|82713|82688|82716.3|82691.3|82708.7|82683.7|63
1608220670000|2020-12-17 15:57:50|82712.9|82687.9|82713.2|82663.2|82718.7|82693|82702.9|82662.3|67
1608220680000|2020-12-17 15:58:00|82712.6|82662.6|82708.5|82683.5|82720.5|82684.4|82703.2|82662.6|68
1608220690000|2020-12-17 15:58:10|82708.4|82683.4|82684.7|82634.7|82710.8|82685.8|82681.7|82634.7|66
1608220700000|2020-12-17 15:58:20|82688.2|82638.2|82682.5|82657.5|82691.2|82657.5|82674.2|82635|66
1608220710000|2020-12-17 15:58:30|82686.3|82661.3|82708.9|82658.9|82728.2|82678.2|82686.3|82654|75
1608220720000|2020-12-17 15:58:40|82709.6|82659.6|82712.6|82662.6|82719.6|82681.7|82699.3|82659.1|72
1608220730000|2020-12-17 15:58:50|82710.9|82660.9|82701.6|82651.6|82711.1|82661.1|82701.2|82651.2|55
1608220740000|2020-12-17 15:59:00|82702.5|82652.5|82693.9|82668.9|82709.9|82677.1|82693.9|82652.5|64
1608220750000|2020-12-17 15:59:10|82693.8|82668.8|82705|82680|82707.1|82682.1|82692.3|82667.3|64
1608220760000|2020-12-17 15:59:20|82704.8|82679.8|82718.8|82693.8|82720.1|82695.1|82699.8|82674.8|67
1608220770000|2020-12-17 15:59:30|82719.2|82694.2|82713.1|82688.1|82724.6|82699.6|82711.9|82686.9|63
1608220780000|2020-12-17 15:59:40|82713.7|82688.7|82703.6|82678.6|82713.7|82688.7|82697.2|82672.2|59
1608220790000|2020-12-17 15:59:50|82704.7|82679.7|82694.3|82669.3|82708.2|82683.2|82692.8|82667.8|61
1608220800000|2020-12-17 16:00:00|82693.8|82668.8|82693|82668|82696|82671|82690.6|82665.6|63
1608220810000|2020-12-17 16:00:10|82693.1|82668.1|82704.9|82679.9|82713.2|82679.9|82688.9|82655.8|57
1608220820000|2020-12-17 16:00:20|82704.5|82679.5|82695|82670|82704.9|82679.9|82694.9|82669.9|66
1608220830000|2020-12-17 16:00:30|82695.8|82670.8|82698.6|82673.6|82715|82682.2|82695.8|82663.1|65
1608220840000|2020-12-17 16:00:40|82699.4|82674.4|82692.6|82667.6|82704.4|82679.4|82692.2|82667.2|62
1608220850000|2020-12-17 16:00:50|82692.7|82667.7|82727.9|82677.9|82727.9|82682.7|82685.3|82650.2|60
1608220860000|2020-12-17 16:01:00|82727.8|82677.8|82708.1|82683.1|82730.9|82697.4|82700.6|82663|67
1608220870000|2020-12-17 16:01:10|82707.9|82682.9|82704.3|82679.3|82708|82683|82701.7|82676.7|67
1608220880000|2020-12-17 16:01:20|82703.9|82678.9|82716.3|82691.3|82717.2|82692.2|82703.9|82678.9|65
1608220890000|2020-12-17 16:01:30|82716.4|82691.4|82720|82695|82723.4|82698.4|82714.1|82689.1|66
1608220900000|2020-12-17 16:01:40|82719.4|82694.4|82753.5|82703.5|82754.5|82717.8|82713.3|82688.3|65
1608220910000|2020-12-17 16:01:50|82753.3|82703.3|82739.8|82714.8|82753.3|82716.2|82735.9|82698.8|64
1608220920000|2020-12-17 16:02:00|82739.2|82714.2|82739.3|82714.3|82741.3|82716.3|82732.7|82707.7|60
1608220930000|2020-12-17 16:02:10|82751.8|82701.8|82739.4|82714.4|82753.5|82718.9|82739.4|82699.7|62
1608220940000|2020-12-17 16:02:20|82740.5|82715.5|82740.7|82715.7|82743.2|82718.2|82740.4|82715.4|48
1608220950000|2020-12-17 16:02:30|82740.6|82715.6|82738.9|82713.9|82742.4|82717.4|82735.7|82710.7|46
1608220960000|2020-12-17 16:02:40|82739|82714|82726.4|82701.4|82740.7|82715.7|82726.4|82701.4|47
1608220970000|2020-12-17 16:02:50|82726.9|82701.9|82725.1|82700.1|82729.2|82704.2|82723.8|82698.8|43
1608220980000|2020-12-17 16:03:00|82726.5|82701.5|82753.9|82703.9|82753.9|82714.3|82725.7|82700.7|46
1608220990000|2020-12-17 16:03:10|82742.9|82717.9|82723.2|82698.2|82753.5|82721.6|82721.5|82696.5|63
1608221000000|2020-12-17 16:03:20|82723|82698|82735|82685|82735|82698|82712.9|82674.6|48
1608221010000|2020-12-17 16:03:30|82736.6|82686.6|82728.4|82703.4|82741.5|82703.4|82728.4|82684.7|48
1608221020000|2020-12-17 16:03:40|82728.3|82703.3|82721.9|82696.9|82741.2|82703.3|82720.9|82684.4|50
1608221030000|2020-12-17 16:03:50|82722|82697|82730.7|82680.7|82730.7|82698.8|82719.1|82680.7|35
1608221040000|2020-12-17 16:04:00|82732|82682|82725.4|82675.4|82732.1|82687.7|82712.1|82673.8|46
1608221050000|2020-12-17 16:04:10|82725.2|82675.2|82726.2|82676.2|82726.2|82676.2|82724.1|82674.1|39
1608221060000|2020-12-17 16:04:20|82726.3|82676.3|82706.8|82681.8|82726.5|82688.8|82702.1|82664.9|51
1608221070000|2020-12-17 16:04:30|82725.8|82675.8|82735.2|82685.2|82736.8|82686.8|82725.1|82675.1|48
1608221080000|2020-12-17 16:04:40|82735.5|82685.5|82735.6|82685.6|82736.5|82686.5|82733.1|82683.1|41
1608221090000|2020-12-17 16:04:50|82735.7|82685.7|82741.1|82691.1|82744.4|82694.4|82735.7|82685.7|51
1608221100000|2020-12-17 16:05:00|82740|82690|82740|82690|82742.9|82692.9|82737.2|82687.2|55
1608221110000|2020-12-17 16:05:10|82742.4|82692.4|82734.7|82709.7|82747.1|82710.6|82732.2|82692|55
1608221120000|2020-12-17 16:05:20|82732.8|82707.8|82717.5|82692.5|82733.6|82708.6|82709.9|82684.9|66
1608221130000|2020-12-17 16:05:30|82717.8|82692.8|82714.7|82689.7|82718.9|82693.9|82714.2|82689.2|42
1608221140000|2020-12-17 16:05:40|82714.8|82689.8|82712.8|82687.8|82714.8|82689.8|82707.9|82682.9|50
1608221150000|2020-12-17 16:05:50|82712.9|82687.9|82713|82688|82713.7|82688.7|82711.8|82686.8|39
1608221160000|2020-12-17 16:06:00|82713.1|82688.1|82707.7|82657.7|82713.6|82688.6|82690.3|82657.3|41
1608221170000|2020-12-17 16:06:10|82706.5|82656.5|82706.5|82656.5|82707.2|82657.2|82705.7|82655.7|28
1608221180000|2020-12-17 16:06:20|82707.1|82657.1|82696.9|82671.9|82707.3|82673.7|82694.6|82655.7|28
1608221190000|2020-12-17 16:06:30|82694.8|82669.8|82694.7|82669.7|82700.4|82675.4|82694.3|82669.3|50
1608221200000|2020-12-17 16:06:40|82694.9|82669.9|82703.8|82653.8|82704.9|82670.1|82689.6|82653.8|54
1608221210000|2020-12-17 16:06:50|82704.1|82654.1|82687.3|82662.3|82704.6|82667.7|82685.4|82652.7|58
1608221220000|2020-12-17 16:07:00|82687.2|82662.2|82690.4|82665.4|82691.2|82666.2|82687.2|82662.2|51
1608221230000|2020-12-17 16:07:10|82690.3|82665.3|82691.3|82666.3|82691.5|82666.5|82689.5|82664.5|40
1608221240000|2020-12-17 16:07:20|82690.4|82665.4|82690.3|82665.3|82691.2|82666.2|82687.9|82662.9|43
1608221250000|2020-12-17 16:07:30|82702.3|82652.3|82696.3|82646.3|82702.3|82652.3|82695.7|82645.7|38
1608221260000|2020-12-17 16:07:40|82696.2|82646.2|82697.1|82647.1|82697.8|82647.8|82695.4|82645.4|27
1608221270000|2020-12-17 16:07:50|82697.2|82647.2|82696.7|82646.7|82697.3|82647.3|82693.8|82643.8|28
1608221280000|2020-12-17 16:08:00|82696.9|82646.9|82701.8|82651.8|82702.3|82652.3|82696.9|82646.9|34
1608221290000|2020-12-17 16:08:10|82701.6|82651.6|82699.9|82649.9|82708.3|82658.3|82698|82648|52
1608221300000|2020-12-17 16:08:20|82699.7|82649.7|82700|82650|82700.4|82650.4|82699.3|82649.3|24
1608221310000|2020-12-17 16:08:30|82700.1|82650.1|82699.8|82649.8|82700.4|82650.4|82699.6|82649.6|17
1608221320000|2020-12-17 16:08:40|82699.7|82649.7|82688.1|82663.1|82705.3|82663.2|82687.7|82649.7|45
1608221330000|2020-12-17 16:08:50|82687.9|82662.9|82691.5|82666.5|82692|82667|82687.6|82662.6|40
1608221340000|2020-12-17 16:09:00|82691.6|82666.6|82709.3|82659.3|82710.8|82671.1|82691.5|82656.6|50
1608221350000|2020-12-17 16:09:10|82708.7|82658.7|82708.5|82658.5|82709.1|82659.1|82705.1|82655.1|36
1608221360000|2020-12-17 16:09:20|82709|82659|82719.1|82669.1|82719.4|82669.4|82708.6|82658.6|52
1608221370000|2020-12-17 16:09:30|82718.8|82668.8|82716.3|82666.3|82718.8|82668.8|82714.6|82664.6|54
1608221380000|2020-12-17 16:09:40|82716.5|82666.5|82715.4|82665.4|82720.1|82670.1|82715.3|82665.3|38
1608221390000|2020-12-17 16:09:50|82717.8|82667.8|82721.5|82671.5|82722|82672|82717.8|82667.8|53
1608221400000|2020-12-17 16:10:00|82720.7|82670.7|82724.2|82674.2|82726.7|82676.7|82720.3|82670.3|51
1608221410000|2020-12-17 16:10:10|82725.2|82675.2|82715.9|82690.9|82731.5|82695.2|82715.9|82675.2|59
1608221420000|2020-12-17 16:10:20|82717.1|82692.1|82758.6|82708.6|82763.3|82723.5|82716.2|82691.2|61
1608221430000|2020-12-17 16:10:30|82758.7|82708.7|82728.7|82678.7|82759.1|82709.1|82727.8|82677.8|60
1608221440000|2020-12-17 16:10:40|82728.3|82678.3|82729.3|82704.3|82741.3|82705.2|82726.5|82677.7|48
1608221450000|2020-12-17 16:10:50|82730.5|82705.5|82736.7|82686.7|82738.8|82705.8|82729.2|82684|56
1608221460000|2020-12-17 16:11:00|82736.3|82686.3|82736.9|82686.9|82736.9|82686.9|82735.4|82685.4|30
1608221470000|2020-12-17 16:11:10|82737.5|82687.5|82733.4|82683.4|82738.4|82688.4|82732.8|82682.8|37
1608221480000|2020-12-17 16:11:20|82734.1|82684.1|82732.4|82682.4|82734.7|82684.7|82731.4|82681.4|47
1608221490000|2020-12-17 16:11:30|82732.5|82682.5|82739.2|82689.2|82742.3|82692.3|82731.8|82681.8|51
1608221500000|2020-12-17 16:11:40|82739.1|82689.1|82731.1|82681.1|82739.9|82689.9|82730.5|82680.5|47
1608221510000|2020-12-17 16:11:50|82731.3|82681.3|82736.1|82686.1|82736.7|82686.7|82731|82681|46
1608221520000|2020-12-17 16:12:00|82735.9|82685.9|82719.8|82669.8|82735.9|82685.9|82719.8|82669.8|63
1608221530000|2020-12-17 16:12:10|82720.1|82670.1|82718.6|82668.6|82721.4|82671.4|82717.3|82667.3|45
1608221540000|2020-12-17 16:12:20|82717.7|82667.7|82714.9|82664.9|82718.8|82668.8|82714.8|82664.8|38
1608221550000|2020-12-17 16:12:30|82714.7|82664.7|82716.9|82666.9|82717.2|82667.2|82714.7|82664.7|44
1608221560000|2020-12-17 16:12:40|82717.1|82667.1|82718.3|82668.3|82718.4|82668.4|82715.7|82665.7|48
1608221570000|2020-12-17 16:12:50|82718.5|82668.5|82722.6|82672.6|82724.6|82674.6|82717.9|82667.9|54
1608221580000|2020-12-17 16:13:00|82722.7|82672.7|82723.5|82673.5|82725.3|82675.3|82720.2|82670.2|55
1608221590000|2020-12-17 16:13:10|82722.9|82672.9|82724.3|82674.3|82724.4|82674.4|82721.1|82671.1|45
1608221600000|2020-12-17 16:13:20|82724.1|82674.1|82723.1|82673.1|82726.7|82676.7|82723|82673|44
1608221610000|2020-12-17 16:13:30|82722.4|82672.4|82717.9|82667.9|82723.2|82673.2|82717.5|82667.5|45
1608221620000|2020-12-17 16:13:40|82718|82668|82718.5|82668.5|82719|82669|82712.4|82662.4|45
1608221630000|2020-12-17 16:13:50|82718.3|82668.3|82718.1|82668.1|82718.6|82668.6|82715.6|82665.6|44
1608221640000|2020-12-17 16:14:00|82717.9|82667.9|82724.9|82674.9|82725.1|82675.1|82717.8|82667.8|51
1608221650000|2020-12-17 16:14:10|82725|82675|82733.6|82683.6|82733.7|82683.7|82724.4|82674.4|50
1608221660000|2020-12-17 16:14:20|82733.9|82683.9|82735.8|82685.8|82735.9|82685.9|82732.9|82682.9|47
1608221670000|2020-12-17 16:14:30|82735.7|82685.7|82737.5|82687.5|82737.7|82687.7|82735.6|82685.6|45
1608221680000|2020-12-17 16:14:40|82736.9|82686.9|82737.2|82687.2|82738.1|82688.1|82736.6|82686.6|22
1608221690000|2020-12-17 16:14:50|82737|82687|82728.2|82678.2|82737|82695.7|82716|82678|36
1608221700000|2020-12-17 16:15:00|82728.5|82678.5|82715.2|82690.2|82730.3|82690.9|82712.9|82678.2|53
1608221710000|2020-12-17 16:15:10|82715.5|82690.5|82715.8|82690.8|82729.7|82691.9|82715.4|82677|48
1608221720000|2020-12-17 16:15:20|82715.9|82690.9|82716.8|82691.8|82719|82694|82711|82686|49
1608221730000|2020-12-17 16:15:30|82717.2|82692.2|82733.6|82683.6|82734.7|82694.7|82716.6|82682|35
1608221740000|2020-12-17 16:15:40|82733.7|82683.7|82729.4|82679.4|82734.5|82684.5|82728|82678|37
1608221750000|2020-12-17 16:15:50|82729.6|82679.6|82732.7|82682.7|82732.7|82682.7|82728.4|82678.4|34
1608221760000|2020-12-17 16:16:00|82732.8|82682.8|82736.8|82686.8|82740.7|82701.8|82726.3|82681.4|58
1608221770000|2020-12-17 16:16:10|82736.7|82686.7|82731.6|82681.6|82737.5|82687.5|82730|82680|40
1608221780000|2020-12-17 16:16:20|82731.4|82681.4|82736.3|82686.3|82736.8|82686.8|82731.3|82681.3|48
1608221790000|2020-12-17 16:16:30|82736|82686|82734.8|82684.8|82736.2|82686.2|82734.7|82684.7|38
1608221800000|2020-12-17 16:16:40|82734.7|82684.7|82734.2|82684.2|82735.3|82685.3|82734|82684|23
1608221810000|2020-12-17 16:16:50|82731.7|82681.7|82734.9|82684.9|82735.5|82685.5|82730.9|82680.9|57
1608221820000|2020-12-17 16:17:00|82735.1|82685.1|82738.3|82688.3|82741.9|82691.9|82734.7|82684.7|50
1608221830000|2020-12-17 16:17:10|82738.8|82688.8|82735.2|82685.2|82739.3|82689.3|82734.4|82684.4|54
1608221840000|2020-12-17 16:17:20|82735.5|82685.5|82735|82685|82736.2|82686.2|82731.5|82681.5|46
1608221850000|2020-12-17 16:17:30|82735.1|82685.1|82734.7|82684.7|82735.7|82685.7|82734.3|82684.3|47
1608221860000|2020-12-17 16:17:40|82735.3|82685.3|82739.1|82689.1|82739.9|82689.9|82734.1|82684.1|50
1608221870000|2020-12-17 16:17:50|82739|82689|82743.5|82693.5|82743.5|82693.5|82738.2|82688.2|34
1608221880000|2020-12-17 16:18:00|82743.9|82693.9|82730.5|82705.5|82743.9|82706.1|82729.9|82693.4|46
1608221890000|2020-12-17 16:18:10|82730.4|82705.4|82738.4|82688.4|82740.8|82705.8|82730.3|82687.6|47
1608221900000|2020-12-17 16:18:20|82738.3|82688.3|82737.8|82687.8|82739.6|82689.6|82737.8|82687.8|41
1608221910000|2020-12-17 16:18:30|82737.9|82687.9|82739.2|82689.2|82740.2|82690.2|82737.9|82687.9|28
1608221920000|2020-12-17 16:18:40|82738.9|82688.9|82722.5|82697.5|82739.4|82698.4|82722.5|82685.5|37
1608221930000|2020-12-17 16:18:50|82722.6|82697.6|82719.5|82694.5|82734.9|82698|82718|82679.5|47
1608221940000|2020-12-17 16:19:00|82718.7|82693.7|82723.9|82698.9|82723.9|82698.9|82718.3|82693.3|41
1608221950000|2020-12-17 16:19:10|82723.5|82698.5|82723.6|82698.6|82725.7|82700.7|82722.4|82697.4|49
1608221960000|2020-12-17 16:19:20|82724|82699|82722.3|82697.3|82724.3|82699.3|82721.5|82696.5|34
1608221970000|2020-12-17 16:19:30|82722.4|82697.4|82720|82695|82722.4|82697.4|82716.2|82691.2|51
1608221980000|2020-12-17 16:19:40|82719.9|82694.9|82719.8|82694.8|82721.6|82696.6|82719|82694|43
1608221990000|2020-12-17 16:19:50|82719.7|82694.7|82744.8|82694.8|82744.8|82704|82719.7|82688.5|39
1608222000000|2020-12-17 16:20:00|82745.1|82695.1|82734.3|82709.3|82749.3|82710.9|82727.9|82692.8|60
1608222010000|2020-12-17 16:20:10|82734.9|82709.9|82733.5|82683.5|82748.3|82711.7|82721|82682.2|38
1608222020000|2020-12-17 16:20:20|82733.8|82683.8|82731|82681|82734.7|82684.7|82731|82681|44
1608222030000|2020-12-17 16:20:30|82731.3|82681.3|82746.9|82696.9|82749.2|82707.9|82720.3|82681.3|45
1608222040000|2020-12-17 16:20:40|82747|82697|82745.9|82695.9|82747.1|82697.1|82744.5|82694.5|41
1608222050000|2020-12-17 16:20:50|82744.5|82694.5|82744.7|82694.7|82745|82695|82740.9|82690.9|55
1608222060000|2020-12-17 16:21:00|82744.3|82694.3|82748.6|82698.6|82750|82700|82742.8|82692.8|45
1608222070000|2020-12-17 16:21:10|82748.5|82698.5|82751.1|82701.1|82751.9|82713|82737.6|82698.5|45
1608222080000|2020-12-17 16:21:20|82750.9|82700.9|82746.1|82696.1|82750.9|82712.5|82735.9|82695.8|45
1608222090000|2020-12-17 16:21:30|82745.9|82695.9|82742.1|82692.1|82747.3|82697.3|82742.1|82692.1|42
1608222100000|2020-12-17 16:21:40|82742|82692|82741.4|82691.4|82743.5|82693.5|82740.7|82690.7|40
1608222110000|2020-12-17 16:21:50|82740.4|82690.4|82716.4|82691.4|82741.3|82694.4|82713.3|82680.8|39
1608222120000|2020-12-17 16:22:00|82717.2|82692.2|82721.3|82671.3|82722|82692.4|82708.4|82670.3|50
1608222130000|2020-12-17 16:22:10|82720.6|82670.6|82716.2|82666.2|82722.7|82672.7|82715.6|82665.6|33
1608222140000|2020-12-17 16:22:20|82715.3|82665.3|82716.6|82666.6|82717.5|82667.5|82713.6|82663.6|47
1608222150000|2020-12-17 16:22:30|82716.2|82666.2|82710.9|82685.9|82723.1|82686.1|82709.7|82666.2|40
1608222160000|2020-12-17 16:22:40|82711.6|82686.6|82710.4|82685.4|82712.2|82687.2|82709.6|82684.6|32
1608222170000|2020-12-17 16:22:50|82710.8|82685.8|82723.7|82673.7|82724.7|82687.8|82709.3|82673.7|38
1608222180000|2020-12-17 16:23:00|82724|82674|82707.2|82682.2|82724.5|82683.4|82706.8|82672.8|39
1608222190000|2020-12-17 16:23:10|82707.8|82682.8|82708.6|82683.6|82710.3|82685.3|82705|82680|44
1608222200000|2020-12-17 16:23:20|82709|82684|82711.5|82686.5|82711.6|82686.6|82708.9|82683.9|38
1608222210000|2020-12-17 16:23:30|82711.6|82686.6|82724.3|82674.3|82726|82689.2|82710.9|82674.1|31
1608222220000|2020-12-17 16:23:40|82724.8|82674.8|82724.4|82674.4|82725.4|82675.4|82724.2|82674.2|32
1608222230000|2020-12-17 16:23:50|82724.2|82674.2|82724.4|82674.4|82726.7|82676.7|82723.7|82673.7|36
1608222240000|2020-12-17 16:24:00|82724.1|82674.1|82725|82675|82726.3|82676.3|82722.6|82672.6|56
1608222250000|2020-12-17 16:24:10|82724.8|82674.8|82727.1|82677.1|82727.1|82677.1|82723.7|82673.7|42
1608222260000|2020-12-17 16:24:20|82717.5|82692.5|82715.2|82690.2|82719.3|82694.3|82715.2|82690.2|34
1608222270000|2020-12-17 16:24:30|82727|82677|82713.3|82688.3|82727.5|82689.3|82713.3|82675.4|34
1608222280000|2020-12-17 16:24:40|82712|82687|82725.4|82675.4|82726.2|82689.3|82711.5|82675.2|25
1608222290000|2020-12-17 16:24:50|82726.1|82676.1|82708.4|82683.4|82727.7|82691.7|82708.2|82671.2|48
1608222300000|2020-12-17 16:25:00|82709.2|82684.2|82713.4|82688.4|82728.2|82690|82708.2|82670.5|53
1608222310000|2020-12-17 16:25:10|82713.3|82688.3|82721.2|82671.2|82746.8|82696.8|82713.3|82669.5|61
1608222320000|2020-12-17 16:25:20|82719|82669|82731.7|82681.7|82734.4|82697.3|82719|82669|59
1608222330000|2020-12-17 16:25:30|82731.4|82681.4|82705.2|82680.2|82733.4|82683.6|82705|82666.8|48
1608222340000|2020-12-17 16:25:40|82705|82680|82705|82680|82706.1|82681.1|82702.9|82677.9|42
1608222350000|2020-12-17 16:25:50|82704.3|82679.3|82700|82675|82715.4|82679.4|82699.4|82661.8|46
1608222360000|2020-12-17 16:26:00|82699.9|82674.9|82710|82660|82710|82675.3|82696.6|82659.9|41
1608222370000|2020-12-17 16:26:10|82709.9|82659.9|82711|82661|82711|82661|82709.4|82659.4|24
1608222380000|2020-12-17 16:26:20|82711.1|82661.1|82708.9|82658.9|82711.1|82661.1|82707.8|82657.8|31
1608222390000|2020-12-17 16:26:30|82707.3|82657.3|82703.6|82653.6|82708.9|82658.9|82703.3|82653.3|39
1608222400000|2020-12-17 16:26:40|82704.3|82654.3|82704|82654|82705.4|82655.4|82702.1|82652.1|24
1608222410000|2020-12-17 16:26:50|82703.9|82653.9|82702.6|82652.6|82705.3|82655.3|82700.8|82650.8|41
1608222420000|2020-12-17 16:27:00|82702.8|82652.8|82705.8|82655.8|82710.5|82660.5|82696.5|82646.5|69
1608222430000|2020-12-17 16:27:10|82708.4|82658.4|82706.6|82656.6|82709.1|82659.1|82705.7|82655.7|43
1608222440000|2020-12-17 16:27:20|82706|82656|82708.7|82658.7|82709.6|82659.6|82705.2|82655.2|47
1608222450000|2020-12-17 16:27:30|82708.1|82658.1|82707.1|82657.1|82709.1|82659.1|82706.8|82656.8|30
1608222460000|2020-12-17 16:27:40|82707|82657|82705.4|82655.4|82708.4|82658.4|82704.2|82654.2|38
1608222470000|2020-12-17 16:27:50|82705.6|82655.6|82708|82658|82708.6|82658.6|82704.8|82654.8|29
1608222480000|2020-12-17 16:28:00|82708.1|82658.1|82708.8|82658.8|82708.9|82658.9|82707.3|82657.3|29
1608222490000|2020-12-17 16:28:10|82708.7|82658.7|82704.2|82654.2|82709.1|82659.1|82704|82654|37
1608222500000|2020-12-17 16:28:20|82704.4|82654.4|82706|82656|82710.5|82675.6|82691.3|82651.3|55
1608222510000|2020-12-17 16:28:30|82704.8|82654.8|82712.9|82687.9|82719.8|82687.9|82697.2|82654.4|55
1608222520000|2020-12-17 16:28:40|82713.5|82688.5|82711.4|82661.4|82720.4|82689.8|82696.7|82646.7|67
1608222530000|2020-12-17 16:28:50|82712.4|82662.4|82710.6|82660.6|82732.2|82682.2|82705.4|82655.4|59
1608222540000|2020-12-17 16:29:00|82709.2|82659.2|82701.5|82651.5|82713.6|82671.5|82695.1|82650.5|54
1608222550000|2020-12-17 16:29:10|82702.4|82652.4|82678.5|82653.5|82703.7|82654.9|82677.9|82638.9|54
1608222560000|2020-12-17 16:29:20|82678.9|82653.9|82687.4|82637.4|82690.8|82653.9|82677.5|82636.7|60
1608222570000|2020-12-17 16:29:30|82688.1|82638.1|82704.9|82654.9|82705.6|82655.6|82688.1|82638.1|43
1608222580000|2020-12-17 16:29:40|82705|82655|82704.3|82654.3|82707.5|82657.5|82703.7|82653.7|31
1608222590000|2020-12-17 16:29:50|82705.8|82655.8|82716.1|82666.1|82719.1|82669.1|82705.8|82655.8|62
1608222600000|2020-12-17 16:30:00|82718.4|82668.4|82724.7|82674.7|82726.6|82676.6|82717.5|82667.5|53
1608222610000|2020-12-17 16:30:10|82727|82677|82725.3|82675.3|82730.8|82680.8|82722.8|82672.8|57
1608222620000|2020-12-17 16:30:20|82725.2|82675.2|82734.2|82684.2|82734.2|82684.2|82724.6|82674.6|62
1608222630000|2020-12-17 16:30:30|82734.4|82684.4|82726.3|82676.3|82738.1|82688.1|82725.9|82675.9|60
1608222640000|2020-12-17 16:30:40|82726.8|82676.8|82717.4|82667.4|82726.8|82676.8|82717.4|82667.4|63
1608222650000|2020-12-17 16:30:50|82716.2|82666.2|82723.9|82673.9|82724.5|82674.5|82713.6|82663.6|58
1608222660000|2020-12-17 16:31:00|82724|82674|82720.4|82670.4|82727.4|82677.4|82720.4|82670.4|63
1608222670000|2020-12-17 16:31:10|82720.5|82670.5|82718.1|82668.1|82737.2|82698.8|82713.9|82663.9|67
1608222680000|2020-12-17 16:31:20|82718.7|82668.7|82717.2|82667.2|82720.4|82670.4|82715.1|82665.1|61
1608222690000|2020-12-17 16:31:30|82717.1|82667.1|82719.5|82669.5|82719.9|82669.9|82715.6|82665.6|58
1608222700000|2020-12-17 16:31:40|82719.2|82669.2|82718.9|82668.9|82720.6|82670.6|82717.2|82667.2|56
1608222710000|2020-12-17 16:31:50|82719.1|82669.1|82719.4|82669.4|82720.7|82670.7|82718.3|82668.3|48
1608222720000|2020-12-17 16:32:00|82719.2|82669.2|82720.5|82670.5|82721.3|82671.3|82717.2|82667.2|50
1608222730000|2020-12-17 16:32:10|82720.9|82670.9|82723.8|82673.8|82724.9|82674.9|82720.9|82670.9|35
1608222740000|2020-12-17 16:32:20|82724.5|82674.5|82723.1|82673.1|82724.6|82674.6|82722.7|82672.7|30
1608222750000|2020-12-17 16:32:30|82723.2|82673.2|82724.6|82674.6|82724.7|82674.7|82722.1|82672.1|44
1608222760000|2020-12-17 16:32:40|82724.1|82674.1|82724.2|82674.2|82724.5|82674.5|82723|82673|29
1608222770000|2020-12-17 16:32:50|82724.8|82674.8|82724.6|82674.6|82725.8|82675.8|82723.2|82673.2|30
1608222780000|2020-12-17 16:33:00|82725.4|82675.4|82728.4|82678.4|82731.2|82681.2|82725.4|82675.4|37
1608222790000|2020-12-17 16:33:10|82727.6|82677.6|82720.8|82670.8|82727.8|82677.8|82719.9|82669.9|46
1608222800000|2020-12-17 16:33:20|82720.9|82670.9|82715.4|82665.4|82720.9|82670.9|82713.6|82663.6|43
1608222810000|2020-12-17 16:33:30|82713.1|82663.1|82717.7|82667.7|82718.5|82668.5|82713|82663|44
1608222820000|2020-12-17 16:33:40|82717.9|82667.9|82718.2|82668.2|82723.2|82673.2|82716.4|82666.4|40
1608222830000|2020-12-17 16:33:50|82718.6|82668.6|82719.2|82669.2|82720.2|82670.2|82716.9|82666.9|43
1608222840000|2020-12-17 16:34:00|82719|82669|82715.9|82665.9|82719.5|82669.5|82714.7|82664.7|34
1608222850000|2020-12-17 16:34:10|82715.1|82665.1|82711.4|82661.4|82716|82666|82710.1|82660.1|55
1608222860000|2020-12-17 16:34:20|82711.5|82661.5|82712.8|82662.8|82713.5|82663.5|82710.4|82660.4|35
1608222870000|2020-12-17 16:34:30|82711.8|82661.8|82687.5|82637.5|82713.1|82663.1|82679.1|82637.1|61
1608222880000|2020-12-17 16:34:40|82687.3|82637.3|82702.8|82652.8|82706.9|82667.6|82685.9|82637.3|51
1608222890000|2020-12-17 16:34:50|82703|82653|82701.4|82651.4|82703.2|82653.2|82700|82650|48
1608222900000|2020-12-17 16:35:00|82701.5|82651.5|82710.2|82660.2|82710.9|82660.9|82701.3|82651.3|56
1608222910000|2020-12-17 16:35:10|82709.4|82659.4|82707.8|82657.8|82710.2|82660.2|82706.2|82656.2|47
1608222920000|2020-12-17 16:35:20|82708|82658|82708.8|82658.8|82709.7|82659.7|82707.5|82657.5|44
1608222930000|2020-12-17 16:35:30|82708.5|82658.5|82712.2|82662.2|82713.5|82663.5|82707.1|82657.1|44
1608222940000|2020-12-17 16:35:40|82712|82662|82713.5|82663.5|82715.4|82665.4|82711.4|82661.4|45
1608222950000|2020-12-17 16:35:50|82713.3|82663.3|82714.5|82664.5|82715.9|82665.9|82712.6|82662.6|47
1608222960000|2020-12-17 16:36:00|82715|82665|82717|82667|82717.3|82667.3|82714.3|82664.3|35
1608222970000|2020-12-17 16:36:10|82717.1|82667.1|82698.9|82648.9|82717.1|82667.1|82697.9|82647.9|53
1608222980000|2020-12-17 16:36:20|82698.7|82648.7|82697.7|82647.7|82702.2|82652.2|82697|82647|56
1608222990000|2020-12-17 16:36:30|82698|82648|82692.8|82642.8|82698.6|82648.6|82692.8|82642.8|37
1608223000000|2020-12-17 16:36:40|82692.7|82642.7|82690|82640|82693|82643|82686.9|82636.9|41
1608223010000|2020-12-17 16:36:50|82688.4|82638.4|82686.4|82636.4|82691|82641|82686.4|82636.4|43
1608223020000|2020-12-17 16:37:00|82678.2|82628.2|82681|82631|82681.7|82631.7|82672.5|82622.5|54
1608223030000|2020-12-17 16:37:10|82680.6|82630.6|82672|82647|82683.5|82647|82667.7|82628.7|48
1608223040000|2020-12-17 16:37:20|82671.7|82646.7|82704.5|82654.5|82705.5|82664.6|82671.7|82636.1|55
1608223050000|2020-12-17 16:37:30|82704.6|82654.6|82696.8|82646.8|82704.6|82654.6|82695.7|82645.7|42
1608223060000|2020-12-17 16:37:40|82696.5|82646.5|82696.6|82646.6|82697|82647|82695.8|82645.8|27
1608223070000|2020-12-17 16:37:50|82696.8|82646.8|82700.1|82650.1|82702.5|82652.5|82696.5|82646.5|39
1608223080000|2020-12-17 16:38:00|82702.6|82652.6|82702.2|82652.2|82703.6|82653.6|82700.1|82650.1|31
1608223090000|2020-12-17 16:38:10|82702.1|82652.1|82706.6|82656.6|82706.6|82656.6|82701.9|82651.9|33
1608223100000|2020-12-17 16:38:20|82706.4|82656.4|82706.2|82656.2|82707.6|82657.6|82705.1|82655.1|30
1608223110000|2020-12-17 16:38:30|82705.8|82655.8|82708.6|82658.6|82708.8|82658.8|82705.8|82655.8|43
1608223120000|2020-12-17 16:38:40|82708.7|82658.7|82709.6|82659.6|82709.6|82659.6|82707.3|82657.3|26
1608223130000|2020-12-17 16:38:50|82709.2|82659.2|82708.2|82658.2|82709.8|82659.8|82708|82658|23
1608223140000|2020-12-17 16:39:00|82708.5|82658.5|82708|82658|82710.5|82672.5|82695.7|82657.4|40
1608223150000|2020-12-17 16:39:10|82707.9|82657.9|82703.4|82653.4|82708.7|82658.7|82702.3|82652.3|46
1608223160000|2020-12-17 16:39:20|82701.7|82651.7|82698.5|82648.5|82701.8|82651.8|82697.8|82647.8|44
1608223170000|2020-12-17 16:39:30|82698.6|82648.6|82699.5|82649.5|82699.5|82661.4|82685.3|82642.8|44
1608223180000|2020-12-17 16:39:40|82699.4|82649.4|82704.7|82654.7|82704.8|82654.8|82699.4|82649.4|44
1608223190000|2020-12-17 16:39:50|82705.1|82655.1|82706.5|82656.5|82706.5|82656.5|82703.8|82653.8|24
1608223200000|2020-12-17 16:40:00|82706.2|82656.2|82709.3|82659.3|82710.6|82660.6|82704.5|82654.5|40
1608223210000|2020-12-17 16:40:10|82708.2|82658.2|82701.5|82651.5|82708.2|82658.2|82700.9|82650.9|35
1608223220000|2020-12-17 16:40:20|82701.8|82651.8|82701.3|82651.3|82702.7|82652.7|82700|82650|35
1608223230000|2020-12-17 16:40:30|82701.4|82651.4|82699.4|82649.4|82701.8|82651.8|82698.3|82648.3|23
1608223240000|2020-12-17 16:40:40|82699.2|82649.2|82710.9|82660.9|82711.8|82661.8|82697.3|82647.3|37
1608223250000|2020-12-17 16:40:50|82711|82661|82704.4|82654.4|82711.4|82666.2|82690.7|82653.5|44
1608223260000|2020-12-17 16:41:00|82704.2|82654.2|82708.5|82658.5|82708.5|82668.3|82693.2|82653|46
1608223270000|2020-12-17 16:41:10|82708.3|82658.3|82708.3|82658.3|82708.9|82658.9|82707.6|82657.6|26
1608223280000|2020-12-17 16:41:20|82708.6|82658.6|82709|82659|82710.3|82660.3|82708|82658|32
1608223290000|2020-12-17 16:41:30|82708.8|82658.8|82712.8|82662.8|82713.8|82663.8|82707.6|82657.6|39
1608223300000|2020-12-17 16:41:40|82711.9|82661.9|82707.4|82657.4|82712.9|82662.9|82706.8|82656.8|29
1608223310000|2020-12-17 16:41:50|82707.8|82657.8|82713.4|82663.4|82713.6|82663.6|82707.8|82657.8|46
1608223320000|2020-12-17 16:42:00|82712.9|82662.9|82719.3|82669.3|82719.6|82669.6|82711.2|82661.2|45
1608223330000|2020-12-17 16:42:10|82718.8|82668.8|82718.8|82668.8|82718.9|82668.9|82715.8|82665.8|42
1608223340000|2020-12-17 16:42:20|82719.2|82669.2|82716.8|82666.8|82721.1|82671.1|82715.7|82665.7|47
1608223350000|2020-12-17 16:42:30|82716.3|82666.3|82719.1|82669.1|82723.1|82673.1|82715.1|82665.1|42
1608223360000|2020-12-17 16:42:40|82719|82669|82712|82662|82720|82670|82712|82662|56
1608223370000|2020-12-17 16:42:50|82712.2|82662.2|82714.5|82664.5|82715|82665|82712.2|82662.2|55
1608223380000|2020-12-17 16:43:00|82714.3|82664.3|82717.9|82667.9|82719|82669|82714.3|82664.3|46
1608223390000|2020-12-17 16:43:10|82717.8|82667.8|82717.8|82667.8|82718.9|82668.9|82717.3|82667.3|26
1608223400000|2020-12-17 16:43:20|82717.9|82667.9|82719|82669|82721.1|82671.1|82717.7|82667.7|41
1608223410000|2020-12-17 16:43:30|82719.1|82669.1|82719.2|82669.2|82721.7|82671.7|82718.9|82668.9|39
1608223420000|2020-12-17 16:43:40|82719.1|82669.1|82718.5|82668.5|82719.4|82669.4|82718.3|82668.3|28
1608223430000|2020-12-17 16:43:50|82718.7|82668.7|82711.9|82661.9|82719.3|82669.3|82711.7|82661.7|40
1608223440000|2020-12-17 16:44:00|82711.8|82661.8|82712.1|82662.1|82712.8|82662.8|82709.8|82659.8|25
1608223450000|2020-12-17 16:44:10|82712|82662|82713.4|82663.4|82713.7|82663.7|82710.6|82660.6|33
1608223460000|2020-12-17 16:44:20|82713.2|82663.2|82713.7|82663.7|82715.3|82665.3|82713.1|82663.1|22
1608223470000|2020-12-17 16:44:30|82713.8|82663.8|82709.9|82659.9|82713.8|82663.8|82709.3|82659.3|37
1608223480000|2020-12-17 16:44:40|82709.8|82659.8|82706.8|82656.8|82710.4|82660.4|82702.6|82652.6|36
1608223490000|2020-12-17 16:44:50|82705.7|82655.7|82706.2|82656.2|82706.5|82656.5|82705.3|82655.3|26
1608223500000|2020-12-17 16:45:00|82706.1|82656.1|82706.8|82656.8|82711.4|82661.4|82705.8|82655.8|33
1608223510000|2020-12-17 16:45:10|82706.5|82656.5|82705.6|82655.6|82706.7|82656.7|82705.2|82655.2|26
1608223520000|2020-12-17 16:45:20|82705.5|82655.5|82706.4|82656.4|82707.7|82657.7|82705.3|82655.3|32
1608223530000|2020-12-17 16:45:30|82706.5|82656.5|82707.1|82657.1|82707.5|82657.5|82706.1|82656.1|18
1608223540000|2020-12-17 16:45:40|82707.2|82657.2|82705.4|82655.4|82707.7|82657.7|82704.3|82654.3|45
1608223550000|2020-12-17 16:45:50|82705.5|82655.5|82706.9|82656.9|82710.2|82672.3|82696.2|82655.4|41
1608223560000|2020-12-17 16:46:00|82707.8|82657.8|82703.2|82653.2|82709.5|82659.5|82703.2|82653.2|37
1608223570000|2020-12-17 16:46:10|82703.5|82653.5|82702.3|82652.3|82703.6|82653.6|82700.4|82650.4|35
1608223580000|2020-12-17 16:46:20|82702.2|82652.2|82707.1|82657.1|82710.7|82660.7|82702.2|82652.2|45
1608223590000|2020-12-17 16:46:30|82707|82657|82702.7|82652.7|82707.9|82657.9|82702.1|82652.1|36
1608223600000|2020-12-17 16:46:40|82690.5|82665.5|82703.1|82653.1|82704.5|82665.9|82690.5|82652.8|27
1608223610000|2020-12-17 16:46:50|82703.2|82653.2|82703.1|82653.1|82704.6|82654.6|82702.7|82652.7|25
1608223620000|2020-12-17 16:47:00|82703.3|82653.3|82697.2|82647.2|82703.5|82665.2|82685.9|82646.4|38
1608223630000|2020-12-17 16:47:10|82696.9|82646.9|82696.1|82646.1|82698.1|82659.5|82683.6|82645.8|28
1608223640000|2020-12-17 16:47:20|82696.4|82646.4|82683.6|82658.6|82696.4|82660.9|82683.3|82646.4|30
1608223650000|2020-12-17 16:47:30|82683.7|82658.7|82678|82653|82693|82659.5|82677.2|82639.8|38
1608223660000|2020-12-17 16:47:40|82677.5|82652.5|82692.7|82642.7|82692.8|82655|82677.5|82640.4|32
1608223670000|2020-12-17 16:47:50|82691.5|82641.5|82685|82660|82697.8|82660|82677.3|82638.2|53
1608223680000|2020-12-17 16:48:00|82684.8|82659.8|82686.9|82661.9|82687.5|82662.5|82684.7|82659.7|27
1608223690000|2020-12-17 16:48:10|82686.7|82661.7|82684.8|82659.8|82687.1|82662.1|82684.5|82659.5|26
1608223700000|2020-12-17 16:48:20|82685|82660|82691.4|82666.4|82691.4|82666.4|82683.3|82658.3|37
1608223710000|2020-12-17 16:48:30|82690.7|82665.7|82703.7|82653.7|82703.7|82668|82686.9|82653.7|51
1608223720000|2020-12-17 16:48:40|82705|82655|82695.7|82670.7|82708.1|82671.2|82695.4|82655|36
1608223730000|2020-12-17 16:48:50|82695.3|82670.3|82695.4|82670.4|82700.9|82675.9|82694.5|82669.5|57
1608223740000|2020-12-17 16:49:00|82695.3|82670.3|82698.2|82673.2|82698.3|82673.3|82694.6|82669.6|49
1608223750000|2020-12-17 16:49:10|82699.2|82674.2|82703.6|82678.6|82705.5|82680.5|82698.2|82673.2|50
1608223760000|2020-12-17 16:49:20|82704.6|82679.6|82707.5|82657.5|82717.2|82679.6|82703.7|82657|48
1608223770000|2020-12-17 16:49:30|82707.1|82657.1|82695.6|82670.6|82710.7|82672.7|82693.7|82657.1|62
1608223780000|2020-12-17 16:49:40|82695.5|82670.5|82698.4|82673.4|82698.6|82673.6|82693.8|82668.8|53
1608223790000|2020-12-17 16:49:50|82698.3|82673.3|82695.5|82670.5|82699.5|82674.5|82695.4|82670.4|59
1608223800000|2020-12-17 16:50:00|82696.1|82671.1|82703.3|82678.3|82703.5|82678.5|82695.1|82670.1|70
1608223810000|2020-12-17 16:50:10|82703.5|82678.5|82704.8|82679.8|82717.6|82680.2|82702.5|82667.3|56
1608223820000|2020-12-17 16:50:20|82705.2|82680.2|82706.6|82681.6|82721.5|82684.5|82705.2|82669.5|63
1608223830000|2020-12-17 16:50:30|82706.7|82681.7|82713.3|82663.3|82713.3|82682.2|82698.2|82661.1|53
1608223840000|2020-12-17 16:50:40|82713.5|82663.5|82694|82669|82713.6|82671.4|82693.7|82655.9|56
1608223850000|2020-12-17 16:50:50|82693.7|82668.7|82696.2|82671.2|82696.2|82671.2|82691.6|82666.6|36
1608223860000|2020-12-17 16:51:00|82696.3|82671.3|82694.9|82669.9|82696.7|82671.7|82694.8|82669.8|32
1608223870000|2020-12-17 16:51:10|82695.2|82670.2|82691.9|82666.9|82696.2|82671.2|82691.6|82666.6|39
1608223880000|2020-12-17 16:51:20|82691.7|82666.7|82685.4|82660.4|82692.7|82667.7|82685.4|82660.4|58
1608223890000|2020-12-17 16:51:30|82686.2|82661.2|82690.7|82665.7|82690.9|82665.9|82683.8|82658.8|42
1608223900000|2020-12-17 16:51:40|82692.1|82667.1|82719.5|82669.5|82720.8|82686|82691.8|82656|71
1608223910000|2020-12-17 16:51:50|82719.6|82669.6|82721.7|82671.7|82721.8|82671.8|82719.4|82669.4|47
1608223920000|2020-12-17 16:52:00|82721.6|82671.6|82731.2|82681.2|82731.5|82681.5|82721.1|82671.1|60
1608223930000|2020-12-17 16:52:10|82731.6|82681.6|82730.3|82705.3|82735.1|82705.9|82724.4|82680.7|55
1608223940000|2020-12-17 16:52:20|82730.2|82705.2|82728.7|82703.7|82732.3|82707.3|82727.2|82702.2|45
1608223950000|2020-12-17 16:52:30|82728.9|82703.9|82730.9|82705.9|82730.9|82705.9|82728.9|82703.9|27
1608223960000|2020-12-17 16:52:40|82730.8|82705.8|82740.1|82690.1|82741.6|82706.8|82730.1|82689.4|34
1608223970000|2020-12-17 16:52:50|82739.7|82689.7|82747.3|82697.3|82747.3|82697.3|82739.2|82689.2|50
1608223980000|2020-12-17 16:53:00|82747.2|82697.2|82747.9|82697.9|82748.3|82710.9|82734.7|82695.7|32
1608223990000|2020-12-17 16:53:10|82748|82698|82739.7|82714.7|82751.9|82714.7|82737.7|82697.5|42
1608224000000|2020-12-17 16:53:20|82739.5|82714.5|82733.6|82708.6|82739.7|82714.7|82732.9|82707.9|55
1608224010000|2020-12-17 16:53:30|82733.5|82708.5|82753.2|82703.2|82753.5|82712.4|82733.4|82699.8|44
1608224020000|2020-12-17 16:53:40|82753|82703|82741.2|82716.2|82754|82717.3|82740.8|82702.4|31
1608224030000|2020-12-17 16:53:50|82740.8|82715.8|82735.8|82710.8|82753.7|82718.8|82735.8|82699.1|51
1608224040000|2020-12-17 16:54:00|82736|82711|82732.4|82707.4|82737.6|82712.6|82732.1|82707.1|34
1608224050000|2020-12-17 16:54:10|82732.2|82707.2|82735.6|82710.6|82736|82711|82732.2|82707.2|32
1608224060000|2020-12-17 16:54:20|82735.5|82710.5|82736|82711|82736.7|82711.7|82735.3|82710.3|20
1608224070000|2020-12-17 16:54:30|82736.7|82711.7|82748.2|82698.2|82749.3|82717.3|82735.9|82697.3|41
1608224080000|2020-12-17 16:54:40|82749.8|82699.8|82755.8|82705.8|82756.5|82706.5|82749|82699|50
1608224090000|2020-12-17 16:54:50|82755.4|82705.4|82754|82704|82755.4|82705.4|82753|82703|32
1608224100000|2020-12-17 16:55:00|82753.7|82703.7|82750.5|82700.5|82755.2|82705.2|82750.4|82700.4|27
1608224110000|2020-12-17 16:55:10|82750.4|82700.4|82729.3|82704.3|82751|82708.7|82729.1|82691.8|37
1608224120000|2020-12-17 16:55:20|82729.6|82704.6|82746.7|82696.7|82746.7|82710.1|82729.2|82691.4|46
1608224130000|2020-12-17 16:55:30|82746.6|82696.6|82742.6|82692.6|82747.6|82697.6|82741.9|82691.9|44
1608224140000|2020-12-17 16:55:40|82743|82693|82740.4|82690.4|82743.3|82693.3|82738.2|82688.2|42
1608224150000|2020-12-17 16:55:50|82740.5|82690.5|82722.7|82697.7|82741.7|82698.7|82722.4|82688.8|44
1608224160000|2020-12-17 16:56:00|82723.4|82698.4|82724.8|82699.8|82726.6|82701.6|82721.2|82696.2|57
1608224170000|2020-12-17 16:56:10|82724.3|82699.3|82722.8|82697.8|82725|82700|82722.7|82697.7|51
1608224180000|2020-12-17 16:56:20|82725.2|82700.2|82740.4|82690.4|82742.1|82700.2|82725.2|82688.1|64
1608224190000|2020-12-17 16:56:30|82740.6|82690.6|82741.1|82691.1|82741.6|82704.5|82729|82690|32
1608224200000|2020-12-17 16:56:40|82741.2|82691.2|82737.4|82687.4|82742.4|82692.4|82737.4|82687.4|46
1608224210000|2020-12-17 16:56:50|82737.7|82687.7|82739.5|82689.5|82740|82690|82737.2|82687.2|31
1608224220000|2020-12-17 16:57:00|82740.8|82690.8|82739.3|82689.3|82741.4|82691.4|82739.3|82689.3|25
1608224230000|2020-12-17 16:57:10|82740|82690|82733.6|82683.6|82740.7|82700.3|82725|82683.1|39
1608224240000|2020-12-17 16:57:20|82733.4|82683.4|82728.3|82678.3|82733.4|82693.4|82715.9|82678.1|49
1608224250000|2020-12-17 16:57:30|82730.3|82680.3|82731.3|82681.3|82731.6|82695.1|82719.4|82680.3|21
1608224260000|2020-12-17 16:57:40|82731.5|82681.5|82731.9|82681.9|82733.1|82683.1|82730.6|82680.6|37
1608224270000|2020-12-17 16:57:50|82731.5|82681.5|82730.8|82680.8|82732.2|82682.2|82730.8|82680.8|22
1608224280000|2020-12-17 16:58:00|82730.9|82680.9|82735.4|82685.4|82735.8|82685.8|82730.9|82680.9|39
1608224290000|2020-12-17 16:58:10|82735.5|82685.5|82717.5|82692.5|82735.5|82698.8|82717.5|82685.5|52
1608224300000|2020-12-17 16:58:20|82719.6|82694.6|82720.9|82695.9|82723.5|82698.5|82719.6|82694.6|31
1608224310000|2020-12-17 16:58:30|82720.2|82695.2|82723.6|82698.6|82723.6|82698.6|82718.7|82693.7|38
1608224320000|2020-12-17 16:58:40|82723.4|82698.4|82718.4|82693.4|82724.5|82699.5|82717.9|82692.9|39
1608224330000|2020-12-17 16:58:50|82718.3|82693.3|82716.5|82691.5|82718.9|82693.9|82716.3|82691.3|23
1608224340000|2020-12-17 16:59:00|82715.9|82690.9|82710.6|82685.6|82715.9|82690.9|82710.3|82685.3|33
1608224350000|2020-12-17 16:59:10|82710.3|82685.3|82711.4|82661.4|82712.1|82686.5|82698.8|82660.5|58
1608224360000|2020-12-17 16:59:20|82711.2|82661.2|82716.1|82666.1|82716.3|82666.3|82711.1|82661.1|40
1608224370000|2020-12-17 16:59:30|82716.2|82666.2|82718.3|82668.3|82719.2|82669.2|82716.2|82666.2|34
1608224380000|2020-12-17 16:59:40|82718.1|82668.1|82702.4|82677.4|82718.1|82679.8|82702.3|82666.2|37
1608224390000|2020-12-17 16:59:50|82702.2|82677.2|82705.9|82680.9|82706.1|82681.1|82702.2|82677.2|36
1608224400000|2020-12-17 17:00:00|82706.5|82681.5|82727.6|82677.6|82729.8|82684.5|82706.5|82671.6|55
1608224410000|2020-12-17 17:00:10|82727.2|82677.2|82729|82679|82729.4|82679.4|82725.8|82675.8|39
1608224420000|2020-12-17 17:00:20|82728.6|82678.6|82718.4|82668.4|82728.6|82682.7|82707|82668.3|41
1608224430000|2020-12-17 17:00:30|82719.4|82669.4|82727.6|82677.6|82727.8|82677.8|82719.4|82669.4|44
1608224440000|2020-12-17 17:00:40|82727.5|82677.5|82725.7|82675.7|82727.5|82677.5|82725.5|82675.5|40
1608224450000|2020-12-17 17:00:50|82725.6|82675.6|82720.4|82670.4|82726|82687|82710.2|82668.4|50
1608224460000|2020-12-17 17:01:00|82719.7|82669.7|82732.1|82682.1|82736.9|82693.6|82718.6|82669.7|52
1608224470000|2020-12-17 17:01:10|82732.2|82682.2|82732.8|82682.8|82733.3|82683.3|82731.8|82681.8|33
1608224480000|2020-12-17 17:01:20|82732.9|82682.9|82732.5|82682.5|82733.1|82683.1|82732.4|82682.4|21
1608224490000|2020-12-17 17:01:30|82732.4|82682.4|82733.4|82683.4|82734.4|82684.4|82730.6|82680.6|36
1608224500000|2020-12-17 17:01:40|82733.6|82683.6|82733|82683|82735.1|82685.1|82724.7|82674.7|39
1608224510000|2020-12-17 17:01:50|82733.6|82683.6|82729|82679|82733.7|82683.7|82721.9|82671.9|58
1608224520000|2020-12-17 17:02:00|82728.3|82678.3|82728.8|82678.8|82730.2|82680.2|82725.9|82675.9|35
1608224530000|2020-12-17 17:02:10|82728.4|82678.4|82732.8|82682.8|82736.2|82698.5|82719.6|82678.4|49
1608224540000|2020-12-17 17:02:20|82732.9|82682.9|82724.8|82674.8|82734|82684|82722.7|82672.7|42
1608224550000|2020-12-17 17:02:30|82723.4|82673.4|82723.2|82673.2|82724.8|82686.8|82709.3|82670|41
1608224560000|2020-12-17 17:02:40|82723.3|82673.3|82724.4|82674.4|82724.4|82674.4|82720.5|82670.5|42
1608224570000|2020-12-17 17:02:50|82724.3|82674.3|82724.2|82674.2|82726.1|82676.1|82722.4|82672.4|44
1608224580000|2020-12-17 17:03:00|82724|82674|82715.8|82665.8|82724.9|82687.2|82706.3|82664.4|47
1608224590000|2020-12-17 17:03:10|82715.9|82665.9|82716.6|82691.6|82726.4|82691.6|82712.4|82665.9|51
1608224600000|2020-12-17 17:03:20|82716.7|82691.7|82713.2|82688.2|82716.7|82691.7|82713.2|82688.2|40
1608224610000|2020-12-17 17:03:30|82713.1|82688.1|82719.9|82669.9|82719.9|82688.3|82707.7|82669.4|29
1608224620000|2020-12-17 17:03:40|82707.1|82682.1|82709.1|82684.1|82722|82685.1|82706.9|82669.4|44
1608224630000|2020-12-17 17:03:50|82709.4|82684.4|82709.7|82684.7|82710.4|82685.4|82707.5|82682.5|32
1608224640000|2020-12-17 17:04:00|82709.5|82684.5|82725.1|82675.1|82726.2|82687.9|82709.5|82673.9|45
1608224650000|2020-12-17 17:04:10|82724.7|82674.7|82725.7|82675.7|82726|82676|82724.6|82674.6|22
1608224660000|2020-12-17 17:04:20|82725.9|82675.9|82717.4|82692.4|82729.4|82692.6|82712.5|82675.5|48
1608224670000|2020-12-17 17:04:30|82717.3|82692.3|82725.5|82700.5|82734.2|82700.5|82717.3|82682.4|44
1608224680000|2020-12-17 17:04:40|82725.8|82700.8|82724.3|82699.3|82726.3|82701.3|82722.7|82697.7|34
1608224690000|2020-12-17 17:04:50|82724.4|82699.4|82734.6|82684.6|82735|82699.4|82723.1|82684.2|24
1608224700000|2020-12-17 17:05:00|82734|82684|82734|82684|82734.7|82684.7|82733.6|82683.6|20
1608224710000|2020-12-17 17:05:10|82734.3|82684.3|82736.2|82686.2|82737.4|82697.1|82721|82683.9|37
1608224720000|2020-12-17 17:05:20|82735.8|82685.8|82737.2|82687.2|82738.1|82688.1|82735.8|82685.8|39
1608224730000|2020-12-17 17:05:30|82737|82687|82725.6|82700.6|82737.1|82703.2|82724.1|82687|34
1608224740000|2020-12-17 17:05:40|82726.3|82701.3|82722.7|82697.7|82735.8|82701.3|82722.1|82684.7|35
1608224750000|2020-12-17 17:05:50|82723.8|82698.8|82723.1|82698.1|82725.2|82700.2|82722.7|82697.7|32
1608224760000|2020-12-17 17:06:00|82723.2|82698.2|82728.4|82703.4|82739.5|82704|82723.2|82688.1|40
1608224770000|2020-12-17 17:06:10|82739.6|82689.6|82738.8|82688.8|82741.5|82703.1|82725.5|82688.7|38
1608224780000|2020-12-17 17:06:20|82738.7|82688.7|82738.5|82688.5|82738.9|82688.9|82738.3|82688.3|26
1608224790000|2020-12-17 17:06:30|82738.6|82688.6|82735.2|82685.2|82739|82689|82733.5|82683.5|46
1608224800000|2020-12-17 17:06:40|82735.4|82685.4|82735.7|82685.7|82738.2|82688.2|82735.2|82685.2|41
1608224810000|2020-12-17 17:06:50|82735.4|82685.4|82736|82686|82736|82686|82734.2|82684.2|29
1608224820000|2020-12-17 17:07:00|82735.9|82685.9|82738.3|82688.3|82739.7|82689.7|82735.9|82685.9|31
1608224830000|2020-12-17 17:07:10|82738.4|82688.4|82737.6|82687.6|82738.6|82688.6|82736.9|82686.9|24
1608224840000|2020-12-17 17:07:20|82737.8|82687.8|82725.3|82675.3|82737.8|82697.2|82710.9|82674.8|56
1608224850000|2020-12-17 17:07:30|82725.7|82675.7|82725.7|82675.7|82727.3|82677.3|82724.9|82674.9|38
1608224860000|2020-12-17 17:07:40|82725.8|82675.8|82723.1|82673.1|82725.9|82675.9|82718.7|82668.7|35
1608224870000|2020-12-17 17:07:50|82722.6|82672.6|82718.6|82668.6|82723.7|82673.7|82718.6|82668.6|44
1608224880000|2020-12-17 17:08:00|82718.1|82668.1|82709.5|82659.5|82718.9|82668.9|82707.6|82657.6|52
1608224890000|2020-12-17 17:08:10|82709.6|82659.6|82701.3|82651.3|82709.6|82659.6|82698.8|82648.8|56
1608224900000|2020-12-17 17:08:20|82701.5|82651.5|82709.3|82659.3|82710.1|82660.1|82701.5|82651.5|52
1608224910000|2020-12-17 17:08:30|82709.2|82659.2|82708.1|82658.1|82710.1|82660.1|82707.5|82657.5|29
1608224920000|2020-12-17 17:08:40|82708.4|82658.4|82701|82651|82708.5|82658.5|82695.9|82645.9|48
1608224930000|2020-12-17 17:08:50|82700.9|82650.9|82704.3|82654.3|82705.9|82655.9|82700.9|82650.9|53
1608224940000|2020-12-17 17:09:00|82704.8|82654.8|82704.4|82654.4|82705.1|82655.1|82703.9|82653.9|33
1608224950000|2020-12-17 17:09:10|82705|82655|82702.3|82652.3|82705|82655|82701.7|82651.7|31
1608224960000|2020-12-17 17:09:20|82702.2|82652.2|82698.6|82648.6|82702.5|82652.5|82698.5|82648.5|24
1608224970000|2020-12-17 17:09:30|82699.5|82649.5|82693.9|82643.9|82699.5|82649.5|82690.9|82640.9|58
1608224980000|2020-12-17 17:09:40|82693.8|82643.8|82691.2|82641.2|82693.9|82643.9|82690.6|82640.6|34
1608224990000|2020-12-17 17:09:50|82691.3|82641.3|82691|82641|82692.7|82642.7|82690.7|82640.7|33
1608225000000|2020-12-17 17:10:00|82691.2|82641.2|82697.3|82647.3|82698.2|82648.2|82690.2|82640.2|48
1608225010000|2020-12-17 17:10:10|82697.2|82647.2|82698.9|82648.9|82699.9|82649.9|82693|82643|54
1608225020000|2020-12-17 17:10:20|82699.4|82649.4|82704.6|82654.6|82705.3|82655.3|82698.8|82648.8|54
1608225030000|2020-12-17 17:10:30|82705.2|82655.2|82704|82654|82705.3|82655.3|82703.6|82653.6|43
1608225040000|2020-12-17 17:10:40|82704.1|82654.1|82704.7|82654.7|82706.1|82656.1|82704.1|82654.1|29
1608225050000|2020-12-17 17:10:50|82704.6|82654.6|82704.1|82654.1|82705.5|82655.5|82702.6|82652.6|40
1608225060000|2020-12-17 17:11:00|82704.9|82654.9|82705.4|82655.4|82706.3|82656.3|82704.4|82654.4|30
1608225070000|2020-12-17 17:11:10|82705.2|82655.2|82702.7|82652.7|82705.7|82655.7|82702.6|82652.6|39
1608225080000|2020-12-17 17:11:20|82702.8|82652.8|82700.9|82650.9|82703.1|82653.1|82700.4|82650.4|37
1608225090000|2020-12-17 17:11:30|82701|82651|82701.8|82651.8|82702.7|82652.7|82700.8|82650.8|42
1608225100000|2020-12-17 17:11:40|82701.9|82651.9|82701.1|82651.1|82702.6|82652.6|82700.6|82650.6|43
1608225110000|2020-12-17 17:11:50|82700.9|82650.9|82702.9|82652.9|82703.4|82653.4|82700.8|82650.8|50
1608225120000|2020-12-17 17:12:00|82702.6|82652.6|82703.3|82653.3|82704.6|82654.6|82702.4|82652.4|33
1608225130000|2020-12-17 17:12:10|82703.5|82653.5|82701.8|82651.8|82703.8|82653.8|82701|82651|45
1608225140000|2020-12-17 17:12:20|82701.7|82651.7|82701.5|82651.5|82702.5|82652.5|82700|82650|40
1608225150000|2020-12-17 17:12:30|82701.4|82651.4|82704.8|82654.8|82704.8|82654.8|82700.7|82650.7|53
1608225160000|2020-12-17 17:12:40|82704.1|82654.1|82704.2|82654.2|82706.5|82656.5|82703.7|82653.7|42
1608225170000|2020-12-17 17:12:50|82703.7|82653.7|82703.8|82653.8|82704.8|82654.8|82703.2|82653.2|48
1608225180000|2020-12-17 17:13:00|82703.4|82653.4|82702.6|82652.6|82704.3|82654.3|82702.2|82652.2|45
1608225190000|2020-12-17 17:13:10|82702.7|82652.7|82704.4|82654.4|82704.4|82654.4|82702.2|82652.2|42
1608225200000|2020-12-17 17:13:20|82704.5|82654.5|82698.9|82648.9|82704.8|82654.8|82698|82648|49
1608225210000|2020-12-17 17:13:30|82698.7|82648.7|82699.8|82649.8|82700.1|82650.1|82698.7|82648.7|29
1608225220000|2020-12-17 17:13:40|82700.1|82650.1|82699.6|82649.6|82700.1|82650.1|82697.4|82647.4|29
1608225230000|2020-12-17 17:13:50|82699.4|82649.4|82698.8|82648.8|82699.9|82649.9|82698.8|82648.8|20
1608225240000|2020-12-17 17:14:00|82699|82649|82697.4|82647.4|82699.7|82649.7|82696.9|82646.9|24
1608225250000|2020-12-17 17:14:10|82697.3|82647.3|82700.4|82650.4|82701.5|82651.5|82696.3|82646.3|38
1608225260000|2020-12-17 17:14:20|82700.7|82650.7|82699.7|82649.7|82701.2|82651.2|82699|82649|29
1608225270000|2020-12-17 17:14:30|82699.8|82649.8|82700.8|82650.8|82702.3|82652.3|82699.6|82649.6|38
1608225280000|2020-12-17 17:14:40|82700.7|82650.7|82701.1|82651.1|82701.3|82651.3|82699.3|82649.3|34
1608225290000|2020-12-17 17:14:50|82701.3|82651.3|82700.6|82650.6|82701.4|82651.4|82700.1|82650.1|23
1608225300000|2020-12-17 17:15:00|82699.5|82649.5|82703.4|82653.4|82703.9|82653.9|82699.5|82649.5|36
1608225310000|2020-12-17 17:15:10|82703.2|82653.2|82702.9|82652.9|82706.1|82656.1|82702|82652|42
1608225320000|2020-12-17 17:15:20|82702.8|82652.8|82702.1|82652.1|82703.8|82653.8|82701.5|82651.5|33
1608225330000|2020-12-17 17:15:30|82701.8|82651.8|82702.6|82652.6|82705.2|82655.2|82701.8|82651.8|29
1608225340000|2020-12-17 17:15:40|82702.4|82652.4|82701.7|82651.7|82702.6|82652.6|82699.7|82649.7|36
1608225350000|2020-12-17 17:15:50|82701.8|82651.8|82702.1|82652.1|82702.1|82652.1|82700.8|82650.8|22
1608225360000|2020-12-17 17:16:00|82701.8|82651.8|82700.5|82650.5|82703.5|82653.5|82700|82650|22
1608225370000|2020-12-17 17:16:10|82700.1|82650.1|82701.6|82651.6|82702.5|82652.5|82699.4|82649.4|30
1608225380000|2020-12-17 17:16:20|82702.4|82652.4|82700.8|82650.8|82702.4|82652.4|82699|82649|40
1608225390000|2020-12-17 17:16:30|82701.7|82651.7|82701.9|82651.9|82702.1|82652.1|82697.7|82647.7|26
1608225400000|2020-12-17 17:16:40|82701.7|82651.7|82701.5|82651.5|82702.8|82652.8|82701.1|82651.1|26
1608225410000|2020-12-17 17:16:50|82702.3|82652.3|82699.1|82649.1|82702.7|82652.7|82697|82647|26
1608225420000|2020-12-17 17:17:00|82699.4|82649.4|82697.4|82647.4|82700.9|82650.9|82693.5|82643.5|44
1608225430000|2020-12-17 17:17:10|82697.3|82647.3|82702.9|82652.9|82703.1|82653.1|82695.5|82645.5|51
1608225440000|2020-12-17 17:17:20|82703|82653|82700.6|82650.6|82703|82653|82699.8|82649.8|47
1608225450000|2020-12-17 17:17:30|82700.5|82650.5|82702.8|82652.8|82702.8|82652.8|82697|82647|45
1608225460000|2020-12-17 17:17:40|82702.6|82652.6|82702.8|82652.8|82703.7|82653.7|82702.4|82652.4|26
1608225470000|2020-12-17 17:17:50|82702.7|82652.7|82706.2|82656.2|82707|82657|82701|82651|38
1608225480000|2020-12-17 17:18:00|82706.3|82656.3|82708|82658|82710.3|82660.3|82706.3|82656.3|54
1608225490000|2020-12-17 17:18:10|82708.4|82658.4|82707.6|82657.6|82708.4|82658.4|82707.3|82657.3|23
1608225500000|2020-12-17 17:18:20|82707.3|82657.3|82707.1|82657.1|82708.4|82658.4|82707.1|82657.1|31
1608225510000|2020-12-17 17:18:30|82708.1|82658.1|82707.4|82657.4|82708.1|82658.1|82706.7|82656.7|27
1608225520000|2020-12-17 17:18:40|82707.7|82657.7|82705|82655|82707.7|82657.7|82704.9|82654.9|25
1608225530000|2020-12-17 17:18:50|82704.9|82654.9|82704.8|82654.8|82705.7|82655.7|82704.1|82654.1|17
1608225540000|2020-12-17 17:19:00|82704.3|82654.3|82689.3|82664.3|82704.3|82664.6|82689|82651.5|43
1608225550000|2020-12-17 17:19:10|82689.4|82664.4|82693|82668|82694.3|82669.3|82688.8|82663.8|26
1608225560000|2020-12-17 17:19:20|82692.6|82667.6|82693|82668|82694.2|82669.2|82691.8|82666.8|33
1608225570000|2020-12-17 17:19:30|82693.2|82668.2|82705|82655|82705.2|82671.9|82693.2|82654.9|50
1608225580000|2020-12-17 17:19:40|82705.4|82655.4|82707.6|82657.6|82708.4|82658.4|82705.3|82655.3|40
1608225590000|2020-12-17 17:19:50|82707.5|82657.5|82709.7|82659.7|82710.4|82660.4|82706.6|82656.6|50
1608225600000|2020-12-17 17:20:00|82708.9|82658.9|82706.7|82656.7|82708.9|82658.9|82704.7|82654.7|59
1608225610000|2020-12-17 17:20:10|82707|82657|82705.5|82655.5|82707|82657|82705.3|82655.3|27
1608225620000|2020-12-17 17:20:20|82706.6|82656.6|82693.3|82668.3|82706.6|82670.1|82692.9|82656.4|36
1608225630000|2020-12-17 17:20:30|82693.6|82668.6|82695.1|82670.1|82695.9|82670.9|82693.3|82668.3|26
1608225640000|2020-12-17 17:20:40|82694.9|82669.9|82694.8|82669.8|82694.9|82669.9|82694.1|82669.1|20
1608225650000|2020-12-17 17:20:50|82694.7|82669.7|82698.4|82673.4|82698.6|82673.6|82694.3|82669.3|18
1608225660000|2020-12-17 17:21:00|82697.5|82672.5|82697.3|82672.3|82699.9|82674.9|82696.9|82671.9|23
1608225670000|2020-12-17 17:21:10|82697.5|82672.5|82697.4|82672.4|82697.9|82672.9|82696.9|82671.9|21
1608225680000|2020-12-17 17:21:20|82697.3|82672.3|82693.5|82668.5|82697.4|82672.4|82692.7|82667.7|22
1608225690000|2020-12-17 17:21:30|82693.6|82668.6|82692.8|82667.8|82694.5|82669.5|82692.8|82667.8|20
1608225700000|2020-12-17 17:21:40|82693.3|82668.3|82693.2|82668.2|82694.6|82669.6|82692.7|82667.7|46
1608225710000|2020-12-17 17:21:50|82693.4|82668.4|82693.9|82668.9|82695.2|82670.2|82693|82668|38
1608225720000|2020-12-17 17:22:00|82693.8|82668.8|82694.8|82669.8|82695.6|82670.6|82693.8|82668.8|22
1608225730000|2020-12-17 17:22:10|82695.4|82670.4|82697.2|82647.2|82707.6|82670.4|82684.5|82647.2|45
1608225740000|2020-12-17 17:22:20|82697.1|82647.1|82700.1|82650.1|82700.1|82650.1|82696|82646|38
1608225750000|2020-12-17 17:22:30|82700|82650|82697.6|82647.6|82700|82650|82695.5|82645.5|42
1608225760000|2020-12-17 17:22:40|82697.7|82647.7|82696.4|82646.4|82698.1|82648.1|82695.9|82645.9|36
1608225770000|2020-12-17 17:22:50|82696.1|82646.1|82695.6|82645.6|82697.9|82647.9|82695|82645|28
1608225780000|2020-12-17 17:23:00|82695.7|82645.7|82692.7|82642.7|82696.2|82646.2|82692.6|82642.6|23
1608225790000|2020-12-17 17:23:10|82693.2|82643.2|82691.9|82641.9|82693.2|82643.2|82691.1|82641.1|24
1608225800000|2020-12-17 17:23:20|82691.7|82641.7|82679.3|82654.3|82692.8|82656.4|82679.1|82640.9|39
1608225810000|2020-12-17 17:23:30|82691.4|82641.4|82687.7|82637.7|82691.4|82641.4|82684.5|82634.5|41
1608225820000|2020-12-17 17:23:40|82687.6|82637.6|82689|82639|82689|82639|82685.1|82635.1|40
1608225830000|2020-12-17 17:23:50|82688.7|82638.7|82690.7|82640.7|82691.6|82641.6|82687|82637|40
1608225840000|2020-12-17 17:24:00|82690.5|82640.5|82694|82644|82694.5|82644.5|82689.9|82639.9|39
1608225850000|2020-12-17 17:24:10|82694.1|82644.1|82690.7|82640.7|82694.8|82644.8|82690.2|82640.2|40
1608225860000|2020-12-17 17:24:20|82690.4|82640.4|82691.7|82641.7|82692.6|82642.6|82690.3|82640.3|34
1608225870000|2020-12-17 17:24:30|82691.4|82641.4|82694|82644|82695.7|82645.7|82691.4|82641.4|31
1608225880000|2020-12-17 17:24:40|82694.1|82644.1|82697.9|82647.9|82699.3|82649.3|82694.1|82644.1|44
1608225890000|2020-12-17 17:24:50|82698.8|82648.8|82699.1|82649.1|82700.1|82650.1|82697.6|82647.6|27
1608225900000|2020-12-17 17:25:00|82699|82649|82703.4|82653.4|82704.6|82666.3|82688|82649|50
1608225910000|2020-12-17 17:25:10|82703.7|82653.7|82689.9|82664.9|82704.2|82668|82689.9|82653.3|42
1608225920000|2020-12-17 17:25:20|82690.2|82665.2|82688.3|82663.3|82692|82667|82686.7|82661.7|47
1608225930000|2020-12-17 17:25:30|82688.4|82663.4|82688.5|82663.5|82688.7|82663.7|82685|82660|39
1608225940000|2020-12-17 17:25:40|82688.6|82663.6|82689.9|82664.9|82690.2|82665.2|82688.1|82663.1|37
1608225950000|2020-12-17 17:25:50|82689.7|82664.7|82709.9|82659.9|82710.1|82673.2|82689.4|82658.2|48
1608225960000|2020-12-17 17:26:00|82709.3|82659.3|82709.2|82659.2|82710.4|82660.4|82707.4|82657.4|57
1608225970000|2020-12-17 17:26:10|82709.6|82659.6|82709.2|82659.2|82710.5|82660.5|82708.8|82658.8|32
1608225980000|2020-12-17 17:26:20|82709.6|82659.6|82709.3|82659.3|82710.2|82672.1|82696.9|82658.2|53
1608225990000|2020-12-17 17:26:30|82708.5|82658.5|82706.1|82656.1|82708.5|82668.3|82692.2|82654.9|55
1608226000000|2020-12-17 17:26:40|82705.9|82655.9|82707.2|82657.2|82707.2|82657.2|82705.4|82655.4|55
1608226010000|2020-12-17 17:26:50|82706.8|82656.8|82707.1|82657.1|82707.4|82657.4|82701.3|82651.3|66
1608226020000|2020-12-17 17:27:00|82706.8|82656.8|82703.8|82653.8|82709.3|82659.3|82703.8|82653.8|54
1608226030000|2020-12-17 17:27:10|82704|82654|82705.9|82655.9|82706.5|82656.5|82702.6|82652.6|46
1608226040000|2020-12-17 17:27:20|82706.2|82656.2|82703.9|82653.9|82706.2|82656.2|82702.2|82652.2|44
1608226050000|2020-12-17 17:27:30|82704|82654|82700.3|82650.3|82704|82654|82698.1|82648.1|47
1608226060000|2020-12-17 17:27:40|82700.2|82650.2|82700.2|82650.2|82702.2|82652.2|82698.9|82648.9|33
1608226070000|2020-12-17 17:27:50|82700.4|82650.4|82700.3|82650.3|82700.5|82650.5|82699.7|82649.7|25
1608226080000|2020-12-17 17:28:00|82701.3|82651.3|82702.3|82652.3|82703.5|82653.5|82701.3|82651.3|40
1608226090000|2020-12-17 17:28:10|82702.2|82652.2|82700.7|82650.7|82702.3|82652.3|82699.6|82649.6|30
1608226100000|2020-12-17 17:28:20|82700.6|82650.6|82703.5|82653.5|82703.5|82653.5|82700.1|82650.1|37
1608226110000|2020-12-17 17:28:30|82703.3|82653.3|82701.2|82651.2|82703.3|82653.3|82701.2|82651.2|17
1608226120000|2020-12-17 17:28:40|82701.3|82651.3|82700.7|82650.7|82701.4|82651.4|82700.3|82650.3|27
1608226130000|2020-12-17 17:28:50|82700.3|82650.3|82703|82653|82703.5|82653.5|82699.4|82649.4|37
1608226140000|2020-12-17 17:29:00|82702.6|82652.6|82700.2|82650.2|82703.7|82653.7|82697.6|82647.6|40
1608226150000|2020-12-17 17:29:10|82700.4|82650.4|82700.3|82650.3|82700.9|82650.9|82699.9|82649.9|38
1608226160000|2020-12-17 17:29:20|82700.4|82650.4|82703|82653|82703.2|82653.2|82700.2|82650.2|43
1608226170000|2020-12-17 17:29:30|82703.4|82653.4|82703.5|82653.5|82705|82655|82703.3|82653.3|40
1608226180000|2020-12-17 17:29:40|82703.8|82653.8|82705.1|82655.1|82705.1|82655.1|82702.2|82652.2|48
1608226190000|2020-12-17 17:29:50|82705|82655|82707.1|82657.1|82707.1|82657.1|82703.3|82653.3|45
1608226200000|2020-12-17 17:30:00|82706.9|82656.9|82705.4|82655.4|82708|82658|82705.4|82655.4|39
1608226210000|2020-12-17 17:30:10|82706.2|82656.2|82707.7|82657.7|82708.3|82658.3|82705.1|82655.1|40
1608226220000|2020-12-17 17:30:20|82707.6|82657.6|82708|82658|82708.3|82658.3|82706.8|82656.8|45
1608226230000|2020-12-17 17:30:30|82708.1|82658.1|82706.7|82656.7|82708.1|82658.1|82704.2|82654.2|55
1608226240000|2020-12-17 17:30:40|82706.6|82656.6|82707.5|82657.5|82709|82672.1|82695.4|82656.1|57
1608226250000|2020-12-17 17:30:50|82707.6|82657.6|82708.4|82658.4|82708.6|82658.6|82706.5|82656.5|47
1608226260000|2020-12-17 17:31:00|82707.9|82657.9|82710.5|82660.5|82710.5|82660.5|82707.9|82657.9|28
1608226270000|2020-12-17 17:31:10|82710.4|82660.4|82697.8|82672.8|82710.9|82673.5|82697.8|82660|27
1608226280000|2020-12-17 17:31:20|82697.9|82672.9|82695.5|82670.5|82708.6|82672.9|82695|82657.6|43
1608226290000|2020-12-17 17:31:30|82695.7|82670.7|82696|82671|82697|82672|82695.7|82670.7|32
1608226300000|2020-12-17 17:31:40|82696.4|82671.4|82708.4|82658.4|82708.9|82671.7|82695.1|82657.4|59
1608226310000|2020-12-17 17:31:50|82708.7|82658.7|82696.5|82671.5|82709.3|82674|82696.2|82657.8|54
1608226320000|2020-12-17 17:32:00|82696.7|82671.7|82696.9|82671.9|82709.9|82672.1|82695.6|82659.1|62
1608226330000|2020-12-17 17:32:10|82697.3|82672.3|82696.2|82671.2|82697.8|82672.8|82696.1|82671.1|48
1608226340000|2020-12-17 17:32:20|82696.3|82671.3|82699|82674|82699.2|82674.2|82695.8|82670.8|53
1608226350000|2020-12-17 17:32:30|82699.1|82674.1|82696.1|82671.1|82710.2|82674.8|82695.2|82660.2|49
1608226360000|2020-12-17 17:32:40|82696.4|82671.4|82720.3|82670.3|82721.1|82673.6|82695.2|82665.6|34
1608226370000|2020-12-17 17:32:50|82719.6|82669.6|82715.6|82665.6|82720.3|82670.3|82714.6|82664.6|42
1608226380000|2020-12-17 17:33:00|82715.7|82665.7|82713.8|82663.8|82715.7|82665.7|82712.4|82662.4|31
1608226390000|2020-12-17 17:33:10|82713.4|82663.4|82715.1|82665.1|82715.5|82665.5|82712.6|82662.6|37
1608226400000|2020-12-17 17:33:20|82715|82665|82718.7|82668.7|82719.7|82669.7|82714.9|82664.9|41
1608226410000|2020-12-17 17:33:30|82718.6|82668.6|82717.2|82667.2|82722.2|82672.2|82717.1|82667.1|38
1608226420000|2020-12-17 17:33:40|82717.1|82667.1|82716.4|82666.4|82717.5|82667.5|82716.4|82666.4|20
1608226430000|2020-12-17 17:33:50|82716.5|82666.5|82716.8|82666.8|82717.8|82667.8|82716.1|82666.1|32
1608226440000|2020-12-17 17:34:00|82716.9|82666.9|82720.2|82670.2|82723.7|82673.7|82716.4|82666.4|52
1608226450000|2020-12-17 17:34:10|82720.1|82670.1|82716.7|82666.7|82720.4|82670.4|82716.7|82666.7|28
1608226460000|2020-12-17 17:34:20|82716.6|82666.6|82727.8|82677.8|82728|82686.6|82711.6|82666.1|58
1608226470000|2020-12-17 17:34:30|82727.4|82677.4|82725.5|82675.5|82728.4|82678.4|82725.5|82675.5|64
1608226480000|2020-12-17 17:34:40|82725.8|82675.8|82723.8|82673.8|82726.7|82676.7|82723.2|82673.2|34
1608226490000|2020-12-17 17:34:50|82723.7|82673.7|82733.6|82683.6|82737.6|82704.8|82723.4|82673.4|42
1608226500000|2020-12-17 17:35:00|82734|82684|82735.4|82685.4|82735.7|82685.7|82733.5|82683.5|37
1608226510000|2020-12-17 17:35:10|82735.2|82685.2|82741|82691|82741.9|82691.9|82734|82684|44
1608226520000|2020-12-17 17:35:20|82741.8|82691.8|82749.5|82699.5|82753.3|82703.3|82741.8|82691.8|69
1608226530000|2020-12-17 17:35:30|82749.7|82699.7|82744.7|82694.7|82750.8|82700.8|82744.7|82694.7|47
1608226540000|2020-12-17 17:35:40|82745.8|82695.8|82731.5|82681.5|82746.1|82696.1|82730.9|82680.9|51
1608226550000|2020-12-17 17:35:50|82732.2|82682.2|82731.6|82681.6|82732.5|82682.5|82730.6|82680.6|32
1608226560000|2020-12-17 17:36:00|82732.9|82682.9|82734.3|82684.3|82734.3|82684.3|82732.3|82682.3|34
1608226570000|2020-12-17 17:36:10|82734.5|82684.5|82736.6|82686.6|82736.6|82686.6|82734.4|82684.4|35
1608226580000|2020-12-17 17:36:20|82736.3|82686.3|82736.8|82686.8|82739.1|82689.1|82734.2|82684.2|52
1608226590000|2020-12-17 17:36:30|82736.9|82686.9|82737.2|82687.2|82737.5|82687.5|82735.4|82685.4|35
1608226600000|2020-12-17 17:36:40|82736.9|82686.9|82739|82689|82740.1|82690.1|82736.5|82686.5|43
1608226610000|2020-12-17 17:36:50|82739.3|82689.3|82734.4|82684.4|82739.3|82689.3|82733.8|82683.8|41
1608226620000|2020-12-17 17:37:00|82734.7|82684.7|82732.1|82682.1|82735.4|82685.4|82732.1|82682.1|37
1608226630000|2020-12-17 17:37:10|82732.3|82682.3|82739.7|82689.7|82740.6|82690.6|82731.6|82681.6|38
1608226640000|2020-12-17 17:37:20|82740.4|82690.4|82758.2|82708.2|82764.5|82714.5|82740.1|82690.1|60
1608226650000|2020-12-17 17:37:30|82757.6|82707.6|82750.6|82700.6|82760.2|82710.2|82750.4|82700.4|65
1608226660000|2020-12-17 17:37:40|82749.5|82699.5|82748.4|82698.4|82751.1|82701.1|82747.7|82697.7|49
1608226670000|2020-12-17 17:37:50|82748.8|82698.8|82747.5|82697.5|82748.8|82698.8|82747|82697|18
1608226680000|2020-12-17 17:38:00|82747.6|82697.6|82746.7|82696.7|82747.7|82697.7|82745.9|82695.9|29
1608226690000|2020-12-17 17:38:10|82746.5|82696.5|82747.8|82697.8|82747.8|82697.8|82746.2|82696.2|27
1608226700000|2020-12-17 17:38:20|82747.9|82697.9|82748.2|82698.2|82748.5|82698.5|82746.5|82696.5|24
1608226710000|2020-12-17 17:38:30|82748.3|82698.3|82748.7|82698.7|82748.9|82698.9|82747.6|82697.6|29
1608226720000|2020-12-17 17:38:40|82748.6|82698.6|82748.1|82698.1|82749.1|82699.1|82747.7|82697.7|21
1608226730000|2020-12-17 17:38:50|82747.7|82697.7|82747.9|82697.9|82749.4|82699.4|82746.8|82696.8|22
1608226740000|2020-12-17 17:39:00|82747.8|82697.8|82749|82699|82749.8|82699.8|82747.5|82697.5|16
1608226750000|2020-12-17 17:39:10|82748.7|82698.7|82739.5|82689.5|82751.1|82701.1|82738.2|82688.2|47
1608226760000|2020-12-17 17:39:20|82740.4|82690.4|82721.9|82696.9|82741.1|82698.5|82721.9|82685.9|31
1608226770000|2020-12-17 17:39:30|82736.6|82686.6|82738.8|82688.8|82738.8|82688.8|82736|82686|54
1608226780000|2020-12-17 17:39:40|82738.6|82688.6|82740.3|82690.3|82740.7|82690.7|82734.9|82684.9|40
1608226790000|2020-12-17 17:39:50|82739.4|82689.4|82741.8|82691.8|82743.7|82693.7|82737.4|82687.4|42
1608226800000|2020-12-17 17:40:00|82742.2|82692.2|82739.4|82689.4|82742.3|82692.3|82737.1|82687.1|53
1608226810000|2020-12-17 17:40:10|82738.2|82688.2|82737.5|82687.5|82738.2|82703.2|82725|82686.7|23
1608226820000|2020-12-17 17:40:20|82737.4|82687.4|82737.3|82687.3|82738.8|82688.8|82736.9|82686.9|24
1608226830000|2020-12-17 17:40:30|82737.1|82687.1|82737.6|82687.6|82738.9|82688.9|82736.8|82686.8|36
1608226840000|2020-12-17 17:40:40|82738|82688|82738|82688|82740|82690|82737|82687|36
1608226850000|2020-12-17 17:40:50|82738.2|82688.2|82740.2|82690.2|82740.6|82690.6|82737.9|82687.9|24
1608226860000|2020-12-17 17:41:00|82739.8|82689.8|82738.9|82688.9|82741.6|82691.6|82738.9|82688.9|31
1608226870000|2020-12-17 17:41:10|82739.2|82689.2|82735.6|82685.6|82739.2|82689.2|82733.9|82683.9|32
1608226880000|2020-12-17 17:41:20|82735.8|82685.8|82732.7|82682.7|82736.4|82686.4|82730.9|82680.9|40
1608226890000|2020-12-17 17:41:30|82732.5|82682.5|82734.1|82684.1|82734.1|82684.1|82730.8|82680.8|38
1608226900000|2020-12-17 17:41:40|82733.3|82683.3|82735.5|82685.5|82736.6|82698.3|82723.3|82682.8|23
1608226910000|2020-12-17 17:41:50|82734.5|82684.5|82737.3|82687.3|82737.6|82687.6|82734.5|82684.5|28
1608226920000|2020-12-17 17:42:00|82737.5|82687.5|82737.1|82687.1|82737.5|82687.5|82736.4|82686.4|23
1608226930000|2020-12-17 17:42:10|82736.9|82686.9|82734.2|82684.2|82737|82687|82734|82684|18
1608226940000|2020-12-17 17:42:20|82734.6|82684.6|82728.1|82678.1|82734.6|82693.1|82716.9|82678.1|52
1608226950000|2020-12-17 17:42:30|82728.6|82678.6|82717.5|82667.5|82728.6|82678.6|82715.3|82665.3|63
1608226960000|2020-12-17 17:42:40|82717.9|82667.9|82713.7|82663.7|82718|82668|82712|82662|36
1608226970000|2020-12-17 17:42:50|82712.5|82662.5|82710.3|82660.3|82714.2|82670.8|82695.5|82658.1|44
1608226980000|2020-12-17 17:43:00|82710.2|82660.2|82717.5|82667.5|82719|82669|82709.7|82659.7|41
1608226990000|2020-12-17 17:43:10|82717.8|82667.8|82719.1|82669.1|82719.9|82669.9|82715.2|82665.2|40
1608227000000|2020-12-17 17:43:20|82719.5|82669.5|82718.3|82668.3|82719.9|82669.9|82717.7|82667.7|32
1608227010000|2020-12-17 17:43:30|82717.5|82667.5|82718.4|82668.4|82719|82669|82716.5|82666.5|17
1608227020000|2020-12-17 17:43:40|82718.3|82668.3|82720.7|82670.7|82720.7|82670.7|82718|82668|24
1608227030000|2020-12-17 17:43:50|82720.5|82670.5|82722.7|82672.7|82725.2|82675.2|82718.7|82668.7|39
1608227040000|2020-12-17 17:44:00|82722.8|82672.8|82724.5|82674.5|82725.3|82675.3|82722.1|82672.1|34
1608227050000|2020-12-17 17:44:10|82724.3|82674.3|82724.1|82674.1|82725.8|82675.8|82724|82674|30
1608227060000|2020-12-17 17:44:20|82724.4|82674.4|82721.3|82671.3|82724.6|82674.6|82721.3|82671.3|35
1608227070000|2020-12-17 17:44:30|82720.7|82670.7|82729.5|82679.5|82737.8|82687.8|82720.7|82670.7|53
1608227080000|2020-12-17 17:44:40|82729.4|82679.4|82727.9|82677.9|82730.1|82680.1|82727.7|82677.7|35
1608227090000|2020-12-17 17:44:50|82728.6|82678.6|82727.4|82677.4|82728.6|82678.6|82727.4|82677.4|22
1608227100000|2020-12-17 17:45:00|82727.3|82677.3|82724.9|82674.9|82727.3|82677.3|82724.7|82674.7|18
1608227110000|2020-12-17 17:45:10|82724.2|82674.2|82729.6|82679.6|82730.2|82680.2|82724.2|82674.2|35
1608227120000|2020-12-17 17:45:20|82729.1|82679.1|82729.6|82679.6|82730|82680|82728.4|82678.4|31
1608227130000|2020-12-17 17:45:30|82729.4|82679.4|82732.4|82682.4|82732.5|82682.5|82729.2|82679.2|37
1608227140000|2020-12-17 17:45:40|82732.8|82682.8|82735|82685|82736.9|82686.9|82732.3|82682.3|44
1608227150000|2020-12-17 17:45:50|82735.4|82685.4|82736.2|82686.2|82736.2|82686.2|82734.7|82684.7|19
1608227160000|2020-12-17 17:46:00|82736.4|82686.4|82733.2|82683.2|82736.8|82686.8|82732.5|82682.5|26
1608227170000|2020-12-17 17:46:10|82733.3|82683.3|82739.8|82689.8|82741.4|82691.4|82732.5|82682.5|45
1608227180000|2020-12-17 17:46:20|82740.2|82690.2|82738.9|82688.9|82743.3|82693.3|82738.5|82688.5|40
1608227190000|2020-12-17 17:46:30|82739|82689|82739.8|82689.8|82740.5|82690.5|82738.4|82688.4|24
1608227200000|2020-12-17 17:46:40|82739.7|82689.7|82741|82691|82741.2|82691.2|82739.5|82689.5|14
1608227210000|2020-12-17 17:46:50|82741.4|82691.4|82741.4|82691.4|82742.7|82692.7|82739.8|82689.8|22
1608227220000|2020-12-17 17:47:00|82741.5|82691.5|82746.3|82696.3|82748.6|82698.6|82741.2|82691.2|44
1608227230000|2020-12-17 17:47:10|82746.2|82696.2|82749.3|82699.3|82749.5|82699.5|82746.2|82696.2|30
1608227240000|2020-12-17 17:47:20|82749.5|82699.5|82750.6|82700.6|82751.5|82701.5|82748.9|82698.9|37
1608227250000|2020-12-17 17:47:30|82750.7|82700.7|82751.1|82701.1|82751.7|82701.7|82750.2|82700.2|32
1608227260000|2020-12-17 17:47:40|82751|82701|82750.6|82700.6|82751.5|82701.5|82750.5|82700.5|19
1608227270000|2020-12-17 17:47:50|82750.4|82700.4|82751.5|82701.5|82752.1|82702.1|82750.4|82700.4|16
1608227280000|2020-12-17 17:48:00|82751.7|82701.7|82751.6|82701.6|82751.9|82701.9|82751.1|82701.1|20
1608227290000|2020-12-17 17:48:10|82752.5|82702.5|82755.4|82705.4|82755.4|82705.4|82752.5|82702.5|42
1608227300000|2020-12-17 17:48:20|82755.3|82705.3|82753.8|82703.8|82755.3|82705.3|82753.7|82703.7|29
1608227310000|2020-12-17 17:48:30|82753.7|82703.7|82755.9|82705.9|82756.5|82706.5|82753.6|82703.6|30
1608227320000|2020-12-17 17:48:40|82756.3|82706.3|82755.2|82705.2|82757.7|82707.7|82754.9|82704.9|29
1608227330000|2020-12-17 17:48:50|82755.3|82705.3|82758.2|82708.2|82758.2|82708.2|82754.8|82704.8|22
1608227340000|2020-12-17 17:49:00|82758.3|82708.3|82758.9|82708.9|82759.7|82709.7|82758|82708|33
1608227350000|2020-12-17 17:49:10|82758.5|82708.5|82759|82709|82759|82709|82756.2|82706.2|19
1608227360000|2020-12-17 17:49:20|82759.1|82709.1|82760|82710|82760.3|82710.3|82759|82709|30
1608227370000|2020-12-17 17:49:30|82759.9|82709.9|82758.8|82708.8|82760.1|82710.1|82758.6|82708.6|17
1608227380000|2020-12-17 17:49:40|82759|82709|82760.2|82710.2|82760.4|82710.4|82758.7|82708.7|20
1608227390000|2020-12-17 17:49:50|82760.3|82710.3|82761.5|82711.5|82762|82712|82760.3|82710.3|27
1608227400000|2020-12-17 17:50:00|82761|82711|82758|82708|82761|82711|82754.7|82704.7|32
1608227410000|2020-12-17 17:50:10|82757.9|82707.9|82757.3|82707.3|82758.9|82708.9|82757.3|82707.3|30
1608227420000|2020-12-17 17:50:20|82756.9|82706.9|82754.7|82704.7|82757.3|82707.3|82754.7|82704.7|35
1608227430000|2020-12-17 17:50:30|82755|82705|82754.4|82704.4|82756.1|82706.1|82754.4|82704.4|15
1608227440000|2020-12-17 17:50:40|82754.7|82704.7|82754.4|82704.4|82754.7|82704.7|82754.3|82704.3|9
1608227450000|2020-12-17 17:50:50|82755.6|82705.6|82753.5|82703.5|82755.7|82705.7|82753.5|82703.5|10
1608227460000|2020-12-17 17:51:00|82754|82704|82751.2|82701.2|82756.1|82706.1|82749.2|82699.2|43
1608227470000|2020-12-17 17:51:10|82751.4|82701.4|82751|82701|82751.4|82701.4|82749.7|82699.7|29
1608227480000|2020-12-17 17:51:20|82750.9|82700.9|82751.2|82701.2|82751.4|82701.4|82750.4|82700.4|26
1608227490000|2020-12-17 17:51:30|82750.8|82700.8|82747.6|82697.6|82754|82704|82746.6|82696.6|39
1608227500000|2020-12-17 17:51:40|82747.7|82697.7|82751.1|82701.1|82753|82703|82747.4|82697.4|36
1608227510000|2020-12-17 17:51:50|82750.8|82700.8|82751.1|82701.1|82751.5|82701.5|82750.8|82700.8|21
1608227520000|2020-12-17 17:52:00|82751|82701|82752|82702|82754|82704|82750.5|82700.5|35
1608227530000|2020-12-17 17:52:10|82751.8|82701.8|82754.8|82704.8|82755.4|82705.4|82751.6|82701.6|27
1608227540000|2020-12-17 17:52:20|82754.9|82704.9|82756.4|82706.4|82757.7|82707.7|82754.9|82704.9|28
1608227550000|2020-12-17 17:52:30|82755.9|82705.9|82756|82706|82757.5|82707.5|82754.5|82704.5|24
1608227560000|2020-12-17 17:52:40|82756.2|82706.2|82757|82707|82757.6|82707.6|82755.4|82705.4|22
1608227570000|2020-12-17 17:52:50|82757.1|82707.1|82756.4|82706.4|82757.1|82707.1|82755.9|82705.9|18
1608227580000|2020-12-17 17:53:00|82757.2|82707.2|82753.7|82703.7|82757.2|82707.2|82753.5|82703.5|37
1608227590000|2020-12-17 17:53:10|82754.3|82704.3|82753.9|82703.9|82754.3|82704.3|82751.7|82701.7|31
1608227600000|2020-12-17 17:53:20|82754.2|82704.2|82751.2|82701.2|82754.2|82704.2|82751|82701|30
1608227610000|2020-12-17 17:53:30|82751.3|82701.3|82751.7|82701.7|82752.3|82702.3|82750.9|82700.9|25
1608227620000|2020-12-17 17:53:40|82751.9|82701.9|82752.4|82702.4|82752.5|82702.5|82751.5|82701.5|22
1608227630000|2020-12-17 17:53:50|82752.6|82702.6|82752.8|82702.8|82753.2|82703.2|82752.4|82702.4|20
1608227640000|2020-12-17 17:54:00|82752.9|82702.9|82752.6|82702.6|82753.5|82703.5|82751.6|82701.6|19
1608227650000|2020-12-17 17:54:10|82752.3|82702.3|82752.9|82702.9|82753.3|82703.3|82752.2|82702.2|20
1608227660000|2020-12-17 17:54:20|82752.8|82702.8|82750.4|82700.4|82752.8|82702.8|82748.7|82698.7|23
1608227670000|2020-12-17 17:54:30|82749.9|82699.9|82750.6|82700.6|82752.2|82702.2|82748.6|82698.6|39
1608227680000|2020-12-17 17:54:40|82751.1|82701.1|82750.3|82700.3|82751.2|82701.2|82750.1|82700.1|26
1608227690000|2020-12-17 17:54:50|82750.2|82700.2|82751.3|82701.3|82751.4|82701.4|82750.1|82700.1|21
1608227700000|2020-12-17 17:55:00|82751.4|82701.4|82748.9|82698.9|82751.4|82701.4|82747.8|82697.8|25
1608227710000|2020-12-17 17:55:10|82748.8|82698.8|82754.7|82704.7|82757.5|82707.5|82748|82698|27
1608227720000|2020-12-17 17:55:20|82755.2|82705.2|82756.8|82706.8|82757|82707|82754.8|82704.8|35
1608227730000|2020-12-17 17:55:30|82756.2|82706.2|82757.6|82707.6|82757.6|82707.6|82754.6|82704.6|28
1608227740000|2020-12-17 17:55:40|82757.9|82707.9|82760.9|82710.9|82761.2|82711.2|82756.9|82706.9|27
1608227750000|2020-12-17 17:55:50|82761|82711|82762.8|82712.8|82763.4|82713.4|82761|82711|26
1608227760000|2020-12-17 17:56:00|82763.2|82713.2|82751.8|82701.8|82763.4|82713.4|82750.7|82700.7|52
1608227770000|2020-12-17 17:56:10|82750.9|82700.9|82752.8|82702.8|82755.1|82705.1|82750.2|82700.2|48
1608227780000|2020-12-17 17:56:20|82752.4|82702.4|82749.7|82699.7|82752.8|82702.8|82749|82699|42
1608227790000|2020-12-17 17:56:30|82749.6|82699.6|82750.4|82700.4|82750.7|82700.7|82749.1|82699.1|30
1608227800000|2020-12-17 17:56:40|82749.8|82699.8|82749.6|82699.6|82750.9|82700.9|82749.2|82699.2|18
1608227810000|2020-12-17 17:56:50|82750|82700|82752|82702|82754.2|82704.2|82750|82700|35
1608227820000|2020-12-17 17:57:00|82752.5|82702.5|82754.3|82704.3|82755.6|82705.6|82751.1|82701.1|41
1608227830000|2020-12-17 17:57:10|82754.5|82704.5|82755.3|82705.3|82755.6|82705.6|82754.4|82704.4|25
1608227840000|2020-12-17 17:57:20|82755.5|82705.5|82755.1|82705.1|82756.1|82706.1|82754.8|82704.8|20
1608227850000|2020-12-17 17:57:30|82755.2|82705.2|82762.6|82712.6|82762.9|82712.9|82755.2|82705.2|52
1608227860000|2020-12-17 17:57:40|82762.5|82712.5|82765.4|82715.4|82765.8|82715.8|82762.1|82712.1|42
1608227870000|2020-12-17 17:57:50|82765.7|82715.7|82760|82710|82766.9|82716.9|82759.2|82709.2|31
1608227880000|2020-12-17 17:58:00|82759.8|82709.8|82764.8|82714.8|82766.5|82716.5|82759.5|82709.5|60
1608227890000|2020-12-17 17:58:10|82764.3|82714.3|82763.5|82713.5|82765|82715|82761.7|82711.7|46
1608227900000|2020-12-17 17:58:20|82763.3|82713.3|82766.7|82716.7|82767.9|82717.9|82762.9|82712.9|41
1608227910000|2020-12-17 17:58:30|82766.4|82716.4|82756|82706|82766.4|82716.4|82754.8|82704.8|35
1608227920000|2020-12-17 17:58:40|82755.9|82705.9|82751.1|82701.1|82757.2|82707.2|82747.7|82697.7|53
1608227930000|2020-12-17 17:58:50|82751|82701|82752.5|82702.5|82752.8|82702.8|82750.4|82700.4|39
1608227940000|2020-12-17 17:59:00|82752.3|82702.3|82749.9|82699.9|82753.1|82703.1|82749|82699|26
1608227950000|2020-12-17 17:59:10|82750.1|82700.1|82747.1|82697.1|82753.1|82703.1|82746.1|82696.1|29
1608227960000|2020-12-17 17:59:20|82747|82697|82746.2|82696.2|82750.7|82700.7|82745.9|82695.9|48
1608227970000|2020-12-17 17:59:30|82748|82698|82750.1|82700.1|82750.2|82700.2|82746.9|82696.9|44
1608227980000|2020-12-17 17:59:40|82749.9|82699.9|82743.2|82693.2|82754.7|82704.7|82743.2|82693.2|45
1608227990000|2020-12-17 17:59:50|82743.4|82693.4|82729.4|82679.4|82748.4|82698.4|82729.4|82679.4|60
1608228000000|2020-12-17 18:00:00|82730.1|82680.1|82741.1|82691.1|82743|82693|82729.9|82679.9|72
1608228010000|2020-12-17 18:00:10|82741.3|82691.3|82732.9|82682.9|82741.7|82691.7|82732.9|82682.9|38
1608228020000|2020-12-17 18:00:20|82733|82683|82740.5|82690.5|82740.7|82690.7|82731.6|82681.6|56
1608228030000|2020-12-17 18:00:30|82739.6|82689.6|82742.5|82692.5|82742.6|82692.6|82739.3|82689.3|50
1608228040000|2020-12-17 18:00:40|82742.2|82692.2|82740.9|82690.9|82742.5|82692.5|82739.9|82689.9|38
1608228050000|2020-12-17 18:00:50|82740.6|82690.6|82734.2|82684.2|82740.8|82690.8|82734.2|82684.2|37
1608228060000|2020-12-17 18:01:00|82733.2|82683.2|82735.9|82685.9|82739.1|82689.1|82733.2|82683.2|49
1608228070000|2020-12-17 18:01:10|82736|82686|82737.1|82687.1|82738|82688|82735|82685|34
1608228080000|2020-12-17 18:01:20|82737|82687|82735.8|82685.8|82737.5|82687.5|82734.4|82684.4|32
1608228090000|2020-12-17 18:01:30|82735.6|82685.6|82737.2|82687.2|82737.3|82687.3|82734.6|82684.6|30
1608228100000|2020-12-17 18:01:40|82737.7|82687.7|82737.8|82687.8|82739.2|82689.2|82737.6|82687.6|33
1608228110000|2020-12-17 18:01:50|82737.9|82687.9|82738|82688|82740.3|82690.3|82737.5|82687.5|36
1608228120000|2020-12-17 18:02:00|82737.6|82687.6|82737.8|82687.8|82738.1|82688.1|82737|82687|24
1608228130000|2020-12-17 18:02:10|82737.6|82687.6|82738.4|82688.4|82739|82689|82737.6|82687.6|19
1608228140000|2020-12-17 18:02:20|82738.5|82688.5|82729.3|82679.3|82738.6|82688.6|82729.3|82679.3|41
1608228150000|2020-12-17 18:02:30|82729.4|82679.4|82727.2|82677.2|82730.4|82680.4|82726.6|82676.6|47
1608228160000|2020-12-17 18:02:40|82727.3|82677.3|82729|82679|82729.8|82679.8|82726.3|82676.3|31
1608228170000|2020-12-17 18:02:50|82729.2|82679.2|82732.3|82682.3|82732.6|82682.6|82728.7|82678.7|40
1608228180000|2020-12-17 18:03:00|82732.2|82682.2|82732.9|82682.9|82735.8|82685.8|82732|82682|30
1608228190000|2020-12-17 18:03:10|82732.8|82682.8|82736.1|82686.1|82736.3|82686.3|82732.7|82682.7|31
1608228200000|2020-12-17 18:03:20|82736.6|82686.6|82735.7|82685.7|82739.3|82689.3|82733|82683|32
1608228210000|2020-12-17 18:03:30|82736|82686|82738.5|82688.5|82739.9|82689.9|82735.9|82685.9|33
1608228220000|2020-12-17 18:03:40|82738.6|82688.6|82739.6|82689.6|82740.6|82690.6|82738.3|82688.3|29
1608228230000|2020-12-17 18:03:50|82739.5|82689.5|82739.8|82689.8|82741|82691|82739.5|82689.5|18
1608228240000|2020-12-17 18:04:00|82739.3|82689.3|82736.6|82686.6|82739.3|82689.3|82736|82686|24
1608228250000|2020-12-17 18:04:10|82736.4|82686.4|82736.5|82686.5|82737|82687|82735.7|82685.7|13
1608228260000|2020-12-17 18:04:20|82736.4|82686.4|82736.2|82686.2|82736.5|82686.5|82735.8|82685.8|12
1608228270000|2020-12-17 18:04:30|82736.4|82686.4|82732.6|82682.6|82736.5|82686.5|82732.5|82682.5|21
1608228280000|2020-12-17 18:04:40|82733.2|82683.2|82734.5|82684.5|82734.5|82684.5|82732.3|82682.3|27
1608228290000|2020-12-17 18:04:50|82734.3|82684.3|82736.1|82686.1|82737|82687|82733.4|82683.4|37
1608228300000|2020-12-17 18:05:00|82736.5|82686.5|82738.3|82688.3|82738.3|82688.3|82735.7|82685.7|53
1608228310000|2020-12-17 18:05:10|82738.9|82688.9|82739.8|82689.8|82740.3|82690.3|82738.9|82688.9|32
1608228320000|2020-12-17 18:05:20|82740|82690|82741.3|82691.3|82741.4|82691.4|82740|82690|33
1608228330000|2020-12-17 18:05:30|82741|82691|82740.5|82690.5|82741.2|82691.2|82738.8|82688.8|24
1608228340000|2020-12-17 18:05:40|82738.7|82688.7|82739.2|82689.2|82739.2|82689.2|82738.6|82688.6|17
1608228350000|2020-12-17 18:05:50|82739.4|82689.4|82737.1|82687.1|82740.2|82690.2|82733.9|82683.9|49
1608228360000|2020-12-17 18:06:00|82737.4|82687.4|82738.4|82688.4|82738.4|82688.4|82737.4|82687.4|23
1608228370000|2020-12-17 18:06:10|82738.2|82688.2|82740.6|82690.6|82740.8|82690.8|82737.6|82687.6|27
1608228380000|2020-12-17 18:06:20|82740.7|82690.7|82734.3|82684.3|82741.1|82691.1|82734.2|82684.2|37
1608228390000|2020-12-17 18:06:30|82734.4|82684.4|82734.7|82684.7|82736.1|82686.1|82733.8|82683.8|37
1608228400000|2020-12-17 18:06:40|82735.2|82685.2|82734.6|82684.6|82736.5|82686.5|82734.1|82684.1|36
1608228410000|2020-12-17 18:06:50|82735|82685|82733.6|82683.6|82735|82685|82733.2|82683.2|36
1608228420000|2020-12-17 18:07:00|82734|82684|82728.9|82678.9|82734|82684|82728.9|82678.9|34
1608228430000|2020-12-17 18:07:10|82729.2|82679.2|82733.7|82683.7|82733.8|82683.8|82725.5|82675.5|47
1608228440000|2020-12-17 18:07:20|82733.8|82683.8|82732.6|82682.6|82733.9|82683.9|82730|82680|46
1608228450000|2020-12-17 18:07:30|82731.6|82681.6|82733.3|82683.3|82733.7|82683.7|82731|82681|32
1608228460000|2020-12-17 18:07:40|82732.9|82682.9|82732.3|82682.3|82734.3|82684.3|82732.1|82682.1|34
1608228470000|2020-12-17 18:07:50|82732.7|82682.7|82733.8|82683.8|82736.5|82686.5|82732.7|82682.7|29
1608228480000|2020-12-17 18:08:00|82733.7|82683.7|82729.1|82679.1|82734.9|82684.9|82727.6|82677.6|45
1608228490000|2020-12-17 18:08:10|82728.9|82678.9|82732.7|82682.7|82732.7|82682.7|82728.6|82678.6|34
1608228500000|2020-12-17 18:08:20|82732.9|82682.9|82731.9|82681.9|82732.9|82682.9|82731.5|82681.5|20
1608228510000|2020-12-17 18:08:30|82732|82682|82734.3|82684.3|82734.7|82684.7|82731.6|82681.6|22
1608228520000|2020-12-17 18:08:40|82734.6|82684.6|82734.6|82684.6|82739|82689|82734.1|82684.1|48
1608228530000|2020-12-17 18:08:50|82734.8|82684.8|82737.2|82687.2|82738.6|82688.6|82734.2|82684.2|36
1608228540000|2020-12-17 18:09:00|82737.6|82687.6|82741.9|82691.9|82742.5|82692.5|82737.1|82687.1|45
1608228550000|2020-12-17 18:09:10|82742.2|82692.2|82742.6|82692.6|82744.2|82694.2|82741.4|82691.4|38
1608228560000|2020-12-17 18:09:20|82742.5|82692.5|82746.1|82696.1|82750.2|82700.2|82740.8|82690.8|54
1608228570000|2020-12-17 18:09:30|82746.2|82696.2|82747.2|82697.2|82747.9|82697.9|82745.1|82695.1|26
1608228580000|2020-12-17 18:09:40|82747|82697|82744.9|82694.9|82749.6|82699.6|82743.6|82693.6|37
1608228590000|2020-12-17 18:09:50|82744.6|82694.6|82744.9|82694.9|82746.1|82696.1|82744.6|82694.6|21
1608228600000|2020-12-17 18:10:00|82744.5|82694.5|82741.4|82691.4|82744.7|82694.7|82738.6|82688.6|42
1608228610000|2020-12-17 18:10:10|82740.7|82690.7|82741.2|82691.2|82742.5|82692.5|82740.2|82690.2|30
1608228620000|2020-12-17 18:10:20|82740.8|82690.8|82738.7|82688.7|82742|82692|82738.7|82688.7|30
1608228630000|2020-12-17 18:10:30|82738.4|82688.4|82737.6|82687.6|82739.4|82689.4|82736.7|82686.7|30
1608228640000|2020-12-17 18:10:40|82737.7|82687.7|82738.5|82688.5|82740.4|82690.4|82736.5|82686.5|47
1608228650000|2020-12-17 18:10:50|82738.1|82688.1|82738.5|82688.5|82739.4|82689.4|82737.8|82687.8|37
1608228660000|2020-12-17 18:11:00|82738.6|82688.6|82737.8|82687.8|82738.6|82688.6|82737.5|82687.5|22
1608228670000|2020-12-17 18:11:10|82737.7|82687.7|82732.1|82682.1|82738.5|82688.5|82732.1|82682.1|34
1608228680000|2020-12-17 18:11:20|82731.8|82681.8|82732.3|82682.3|82733.1|82683.1|82731.8|82681.8|25
1608228690000|2020-12-17 18:11:30|82732.2|82682.2|82732.2|82682.2|82733.1|82683.1|82731|82681|22
1608228700000|2020-12-17 18:11:40|82732|82682|82731.5|82681.5|82732|82682|82730.2|82680.2|22
1608228710000|2020-12-17 18:11:50|82731.6|82681.6|82726.1|82676.1|82732.7|82682.7|82725.9|82675.9|28
1608228720000|2020-12-17 18:12:00|82725.8|82675.8|82705.3|82655.3|82725.8|82675.8|82698.9|82648.9|69
1608228730000|2020-12-17 18:12:10|82705.9|82655.9|82706.2|82656.2|82711|82661|82704.1|82654.1|58
1608228740000|2020-12-17 18:12:20|82707|82657|82709.6|82659.6|82711.1|82661.1|82705.9|82655.9|28
1608228750000|2020-12-17 18:12:30|82710.7|82660.7|82715.7|82665.7|82717.4|82667.4|82708.8|82658.8|52
1608228760000|2020-12-17 18:12:40|82714.7|82664.7|82707.2|82657.2|82717.9|82667.9|82687.3|82621.1|72
1608228770000|2020-12-17 18:12:50|82707.8|82657.8|82703.3|82653.3|82707.8|82657.8|82701.2|82651.2|43
1608228780000|2020-12-17 18:13:00|82704.1|82654.1|82688.2|82638.2|82704.8|82654.8|82686.2|82636.2|57
1608228790000|2020-12-17 18:13:10|82689.3|82639.3|82691.4|82641.4|82692.7|82642.7|82686.9|82636.9|45
1608228800000|2020-12-17 18:13:20|82691|82641|82692.4|82642.4|82692.5|82642.5|82690|82640|47
1608228810000|2020-12-17 18:13:30|82692.7|82642.7|82695.9|82645.9|82695.9|82645.9|82692.5|82642.5|45
1608228820000|2020-12-17 18:13:40|82696.3|82646.3|82693.1|82643.1|82696.3|82646.3|82692.1|82642.1|42
1608228830000|2020-12-17 18:13:50|82693.2|82643.2|82689|82639|82693.8|82643.8|82686.5|82636.5|48
1608228840000|2020-12-17 18:14:00|82688.9|82638.9|82689.4|82639.4|82689.8|82639.8|82688.6|82638.6|20
1608228850000|2020-12-17 18:14:10|82689.5|82639.5|82687|82637|82689.7|82639.7|82685.5|82635.5|38
1608228860000|2020-12-17 18:14:20|82687.3|82637.3|82689|82639|82689.5|82639.5|82686.9|82636.9|26
1608228870000|2020-12-17 18:14:30|82688.9|82638.9|82687.2|82637.2|82688.9|82638.9|82686.1|82636.1|31
1608228880000|2020-12-17 18:14:40|82687|82637|82675.5|82625.5|82687|82637|82675.4|82625.4|37
1608228890000|2020-12-17 18:14:50|82675.4|82625.4|82681.2|82631.2|82686|82636|82675.4|82625.4|49
1608228900000|2020-12-17 18:15:00|82682.1|82632.1|82686.4|82636.4|82686.4|82636.4|82681.7|82631.7|45
1608228910000|2020-12-17 18:15:10|82686|82636|82688.5|82638.5|82688.7|82638.7|82686|82636|38
1608228920000|2020-12-17 18:15:20|82688.3|82638.3|82684.9|82634.9|82688.4|82638.4|82684.3|82634.3|34
1608228930000|2020-12-17 18:15:30|82685.1|82635.1|82684.9|82634.9|82685.7|82635.7|82684.9|82634.9|23
1608228940000|2020-12-17 18:15:40|82684.7|82634.7|82683.4|82633.4|82685.9|82635.9|82683.4|82633.4|25
1608228950000|2020-12-17 18:15:50|82683.6|82633.6|82689.2|82639.2|82690.6|82640.6|82683.6|82633.6|43
1608228960000|2020-12-17 18:16:00|82689.6|82639.6|82691|82641|82691|82641|82689.2|82639.2|32
1608228970000|2020-12-17 18:16:10|82690.6|82640.6|82694.5|82644.5|82694.9|82644.9|82690.5|82640.5|37
1608228980000|2020-12-17 18:16:20|82694.4|82644.4|82696.6|82646.6|82696.6|82646.6|82694.4|82644.4|39
1608228990000|2020-12-17 18:16:30|82697.4|82647.4|82711.7|82661.7|82712.7|82662.7|82697.4|82647.4|60
1608229000000|2020-12-17 18:16:40|82712.1|82662.1|82712.4|82662.4|82714.1|82664.1|82711.6|82661.6|39
1608229010000|2020-12-17 18:16:50|82712.3|82662.3|82713.3|82663.3|82713.4|82663.4|82711.7|82661.7|35
1608229020000|2020-12-17 18:17:00|82712.9|82662.9|82720|82670|82721.1|82671.1|82712.9|82662.9|48
1608229030000|2020-12-17 18:17:10|82719.8|82669.8|82720.9|82670.9|82721.2|82671.2|82718.1|82668.1|44
1608229040000|2020-12-17 18:17:20|82722.3|82672.3|82726.3|82676.3|82727|82677|82722.1|82672.1|44
1608229050000|2020-12-17 18:17:30|82726.1|82676.1|82734.2|82684.2|82734.3|82684.3|82726.1|82676.1|39
1608229060000|2020-12-17 18:17:40|82733.9|82683.9|82738.1|82688.1|82738.5|82688.5|82733.9|82683.9|44
1608229070000|2020-12-17 18:17:50|82738.2|82688.2|82738|82688|82738.6|82688.6|82737.2|82687.2|40
1608229080000|2020-12-17 18:18:00|82737.5|82687.5|82738|82688|82738|82688|82736.2|82686.2|44
1608229090000|2020-12-17 18:18:10|82737.9|82687.9|82745.6|82695.6|82745.8|82695.8|82737.9|82687.9|46
1608229100000|2020-12-17 18:18:20|82745.8|82695.8|82735.8|82685.8|82745.9|82695.9|82733.3|82683.3|59
1608229110000|2020-12-17 18:18:30|82734.6|82684.6|82732.6|82682.6|82736.9|82686.9|82732.4|82682.4|52
1608229120000|2020-12-17 18:18:40|82732.4|82682.4|82737.2|82687.2|82737.9|82687.9|82732.4|82682.4|32
1608229130000|2020-12-17 18:18:50|82736.8|82686.8|82733.1|82683.1|82738.2|82688.2|82732.7|82682.7|46
1608229140000|2020-12-17 18:19:00|82733.2|82683.2|82744.3|82694.3|82745.8|82695.8|82733.2|82683.2|56
1608229150000|2020-12-17 18:19:10|82744.7|82694.7|82745.5|82695.5|82747.4|82697.4|82744|82694|41
1608229160000|2020-12-17 18:19:20|82745.9|82695.9|82749.2|82699.2|82751.5|82701.5|82745.9|82695.9|32
1608229170000|2020-12-17 18:19:30|82749.3|82699.3|82749.7|82699.7|82750.7|82700.7|82748.7|82698.7|20
1608229180000|2020-12-17 18:19:40|82750.1|82700.1|82749.6|82699.6|82750.6|82700.6|82744|82694|37
1608229190000|2020-12-17 18:19:50|82750.5|82700.5|82751.1|82701.1|82751.6|82701.6|82747.9|82697.9|38
1608229200000|2020-12-17 18:20:00|82751.3|82701.3|82751.7|82701.7|82751.7|82701.7|82749.1|82699.1|35
1608229210000|2020-12-17 18:20:10|82751.8|82701.8|82749.8|82699.8|82751.8|82701.8|82748.2|82698.2|37
1608229220000|2020-12-17 18:20:20|82750|82700|82752.5|82702.5|82752.8|82702.8|82750|82700|27
1608229230000|2020-12-17 18:20:30|82752.6|82702.6|82752.4|82702.4|82753.4|82703.4|82749.8|82699.8|43
1608229240000|2020-12-17 18:20:40|82752.3|82702.3|82754.3|82704.3|82754.4|82704.4|82751.6|82701.6|25
1608229250000|2020-12-17 18:20:50|82753.9|82703.9|82752|82702|82753.9|82703.9|82750.6|82700.6|36
1608229260000|2020-12-17 18:21:00|82751.9|82701.9|82745.9|82695.9|82751.9|82701.9|82744.7|82694.7|28
1608229270000|2020-12-17 18:21:10|82744.6|82694.6|82746.5|82696.5|82747|82697|82744.6|82694.6|21
1608229280000|2020-12-17 18:21:20|82746.3|82696.3|82745.9|82695.9|82746.3|82696.3|82744.5|82694.5|27
1608229290000|2020-12-17 18:21:30|82745.5|82695.5|82745.9|82695.9|82745.9|82695.9|82744.9|82694.9|20
1608229300000|2020-12-17 18:21:40|82745.8|82695.8|82745.5|82695.5|82747.7|82697.7|82745.1|82695.1|35
1608229310000|2020-12-17 18:21:50|82745.8|82695.8|82745.3|82695.3|82745.9|82695.9|82744.3|82694.3|35
1608229320000|2020-12-17 18:22:00|82745.2|82695.2|82756|82706|82756.5|82706.5|82745.2|82695.2|43
1608229330000|2020-12-17 18:22:10|82755.8|82705.8|82752.2|82702.2|82755.8|82705.8|82750.4|82700.4|42
1608229340000|2020-12-17 18:22:20|82751.5|82701.5|82752.2|82702.2|82753.5|82703.5|82748|82698|46
1608229350000|2020-12-17 18:22:30|82752.8|82702.8|82751.5|82701.5|82752.8|82702.8|82749.8|82699.8|34
1608229360000|2020-12-17 18:22:40|82751.6|82701.6|82753.8|82703.8|82753.8|82703.8|82751.3|82701.3|27
1608229370000|2020-12-17 18:22:50|82753.7|82703.7|82753.6|82703.6|82754.6|82704.6|82752.9|82702.9|34
1608229380000|2020-12-17 18:23:00|82753.3|82703.3|82754|82704|82754.6|82704.6|82752.5|82702.5|23
1608229390000|2020-12-17 18:23:10|82754.2|82704.2|82754|82704|82755.3|82705.3|82753.4|82703.4|22
1608229400000|2020-12-17 18:23:20|82753.7|82703.7|82754.7|82704.7|82755.4|82705.4|82753|82703|31
1608229410000|2020-12-17 18:23:30|82754.5|82704.5|82752.8|82702.8|82754.6|82704.6|82752.6|82702.6|21
1608229420000|2020-12-17 18:23:40|82752.9|82702.9|82736.8|82711.8|82753.2|82712|82736.8|82699.3|35
1608229430000|2020-12-17 18:23:50|82736.7|82711.7|82746.2|82696.2|82750|82712.2|82736.3|82695.7|32
1608229440000|2020-12-17 18:24:00|82747.1|82697.1|82746.2|82696.2|82747.2|82697.2|82746|82696|28
1608229450000|2020-12-17 18:24:10|82746.1|82696.1|82746.8|82696.8|82747.5|82697.5|82746.1|82696.1|24
1608229460000|2020-12-17 18:24:20|82746.7|82696.7|82748.2|82698.2|82748.7|82698.7|82746.5|82696.5|37
1608229470000|2020-12-17 18:24:30|82748.6|82698.6|82747.4|82697.4|82748.6|82698.6|82745.6|82695.6|41
1608229480000|2020-12-17 18:24:40|82748|82698|82744.9|82694.9|82748.5|82698.5|82744.9|82694.9|35
1608229490000|2020-12-17 18:24:50|82744.7|82694.7|82745.6|82695.6|82745.8|82695.8|82744.3|82694.3|34
1608229500000|2020-12-17 18:25:00|82745.3|82695.3|82756|82706|82756|82706|82745|82695|64
1608229510000|2020-12-17 18:25:10|82756.1|82706.1|82750.7|82700.7|82756.1|82706.1|82749.6|82699.6|41
1608229520000|2020-12-17 18:25:20|82749.9|82699.9|82749.7|82699.7|82750.6|82700.6|82749.5|82699.5|29
1608229530000|2020-12-17 18:25:30|82750.4|82700.4|82750.8|82700.8|82752.4|82702.4|82748.1|82698.1|44
1608229540000|2020-12-17 18:25:40|82750.7|82700.7|82749.3|82699.3|82751.3|82701.3|82749.2|82699.2|29
1608229550000|2020-12-17 18:25:50|82748.9|82698.9|82749|82699|82749.2|82699.2|82747.8|82697.8|31
1608229560000|2020-12-17 18:26:00|82748.6|82698.6|82749.8|82699.8|82751|82701|82748.4|82698.4|37
1608229570000|2020-12-17 18:26:10|82749.5|82699.5|82748.1|82698.1|82749.5|82699.5|82747.9|82697.9|20
1608229580000|2020-12-17 18:26:20|82748.8|82698.8|82746|82696|82748.8|82698.8|82744.2|82694.2|39
1608229590000|2020-12-17 18:26:30|82746.1|82696.1|82743.8|82693.8|82746.3|82696.3|82743.2|82693.2|29
1608229600000|2020-12-17 18:26:40|82744.4|82694.4|82745.1|82695.1|82745.7|82695.7|82744.4|82694.4|32
1608229610000|2020-12-17 18:26:50|82745.2|82695.2|82743.4|82693.4|82745.3|82695.3|82743.3|82693.3|32
1608229620000|2020-12-17 18:27:00|82743.3|82693.3|82742.2|82692.2|82743.4|82693.4|82741.8|82691.8|28
1608229630000|2020-12-17 18:27:10|82739.9|82689.9|82740.7|82690.7|82741.3|82691.3|82738.2|82688.2|34
1608229640000|2020-12-17 18:27:20|82740.8|82690.8|82740.1|82690.1|82741.7|82691.7|82739.9|82689.9|40
1608229650000|2020-12-17 18:27:30|82740.7|82690.7|82736.9|82686.9|82740.7|82690.7|82736.9|82686.9|31
1608229660000|2020-12-17 18:27:40|82737|82687|82737.1|82687.1|82738.1|82688.1|82735.7|82685.7|27
1608229670000|2020-12-17 18:27:50|82737.2|82687.2|82733.8|82683.8|82737.3|82687.3|82732.9|82682.9|26
1608229680000|2020-12-17 18:28:00|82734.2|82684.2|82736.9|82686.9|82738.4|82688.4|82734.2|82684.2|37
1608229690000|2020-12-17 18:28:10|82736.8|82686.8|82734.1|82684.1|82736.8|82686.8|82733.7|82683.7|24
1608229700000|2020-12-17 18:28:20|82733.6|82683.6|82734.4|82684.4|82735|82685|82732.5|82682.5|41
1608229710000|2020-12-17 18:28:30|82734.7|82684.7|82734.2|82684.2|82734.7|82684.7|82733|82683|28
1608229720000|2020-12-17 18:28:40|82734.1|82684.1|82736.4|82686.4|82737.6|82687.6|82733.5|82683.5|29
1608229730000|2020-12-17 18:28:50|82735.3|82685.3|82735.6|82685.6|82737.6|82687.6|82734.5|82684.5|42
1608229740000|2020-12-17 18:29:00|82735.1|82685.1|82733|82683|82735.1|82685.1|82732.1|82682.1|37
1608229750000|2020-12-17 18:29:10|82733.1|82683.1|82731.5|82681.5|82733.2|82683.2|82730.1|82680.1|39
1608229760000|2020-12-17 18:29:20|82731.6|82681.6|82731.8|82681.8|82732|82682|82730|82680|26
1608229770000|2020-12-17 18:29:30|82731.6|82681.6|82731.4|82681.4|82732.6|82682.6|82730.5|82680.5|28
1608229780000|2020-12-17 18:29:40|82731.5|82681.5|82733.7|82683.7|82734.2|82684.2|82731.5|82681.5|33
1608229790000|2020-12-17 18:29:50|82733.3|82683.3|82731.2|82681.2|82733.3|82683.3|82729.5|82679.5|36
1608229800000|2020-12-17 18:30:00|82730.8|82680.8|82731.9|82681.9|82734.3|82684.3|82730.6|82680.6|50
1608229810000|2020-12-17 18:30:10|82732.3|82682.3|82731.9|82681.9|82733|82683|82731.3|82681.3|35
1608229820000|2020-12-17 18:30:20|82731.8|82681.8|82731.4|82681.4|82732.5|82682.5|82729|82679|41
1608229830000|2020-12-17 18:30:30|82732|82682|82731.3|82681.3|82732.8|82682.8|82731.3|82681.3|24
1608229840000|2020-12-17 18:30:40|82731.4|82681.4|82731.4|82681.4|82732.4|82682.4|82731.4|82681.4|31
1608229850000|2020-12-17 18:30:50|82731.5|82681.5|82731.6|82681.6|82732.9|82682.9|82731.4|82681.4|40
1608229860000|2020-12-17 18:31:00|82732.1|82682.1|82731.2|82681.2|82732.3|82682.3|82730.8|82680.8|19
1608229870000|2020-12-17 18:31:10|82731.5|82681.5|82735.2|82685.2|82735.6|82685.6|82731.1|82681.1|37
1608229880000|2020-12-17 18:31:20|82734.4|82684.4|82727.8|82677.8|82734.5|82684.5|82727.3|82677.3|34
1608229890000|2020-12-17 18:31:30|82728.5|82678.5|82729.9|82679.9|82729.9|82679.9|82728.2|82678.2|27
1608229900000|2020-12-17 18:31:40|82729.8|82679.8|82729|82679|82729.9|82679.9|82728.6|82678.6|23
1608229910000|2020-12-17 18:31:50|82729.1|82679.1|82729.2|82679.2|82729.6|82679.6|82728.7|82678.7|25
1608229920000|2020-12-17 18:32:00|82729|82679|82728.5|82678.5|82729.6|82679.6|82727.6|82677.6|29
1608229930000|2020-12-17 18:32:10|82728.8|82678.8|82729.2|82679.2|82729.3|82679.3|82728.2|82678.2|25
1608229940000|2020-12-17 18:32:20|82728.9|82678.9|82724.8|82674.8|82729.2|82679.2|82724.2|82674.2|32
1608229950000|2020-12-17 18:32:30|82725.2|82675.2|82725.2|82675.2|82725.6|82675.6|82724.8|82674.8|13
1608229960000|2020-12-17 18:32:40|82724.9|82674.9|82725.7|82675.7|82727.4|82677.4|82723.5|82673.5|38
1608229970000|2020-12-17 18:32:50|82727|82677|82726|82676|82728.6|82678.6|82726|82676|40
1608229980000|2020-12-17 18:33:00|82725|82675|82725.4|82675.4|82725.8|82675.8|82723.7|82673.7|31
1608229990000|2020-12-17 18:33:10|82725.5|82675.5|82725|82675|82726.2|82676.2|82723.3|82673.3|28
1608230000000|2020-12-17 18:33:20|82728.2|82678.2|82725.9|82675.9|82728.2|82678.2|82725.1|82675.1|39
1608230010000|2020-12-17 18:33:30|82726.2|82676.2|82725.6|82675.6|82727.4|82677.4|82725.1|82675.1|23
1608230020000|2020-12-17 18:33:40|82725.5|82675.5|82729.6|82679.6|82729.8|82679.8|82725.5|82675.5|32
1608230030000|2020-12-17 18:33:50|82729.9|82679.9|82728.9|82678.9|82730|82680|82728|82678|34
1608230040000|2020-12-17 18:34:00|82729|82679|82725.8|82675.8|82729|82679|82725.5|82675.5|31
1608230050000|2020-12-17 18:34:10|82725.7|82675.7|82723.7|82673.7|82726.7|82676.7|82723.7|82673.7|24
1608230060000|2020-12-17 18:34:20|82723.5|82673.5|82724.8|82674.8|82724.8|82674.8|82722.2|82672.2|25
1608230070000|2020-12-17 18:34:30|82724.9|82674.9|82723.6|82673.6|82725.7|82675.7|82723.4|82673.4|33
1608230080000|2020-12-17 18:34:40|82723.7|82673.7|82723.1|82673.1|82723.7|82673.7|82721.9|82671.9|32
1608230090000|2020-12-17 18:34:50|82723.5|82673.5|82725.2|82675.2|82725.8|82675.8|82722.7|82672.7|33
1608230100000|2020-12-17 18:35:00|82725.1|82675.1|82724.2|82674.2|82725.1|82675.1|82724.2|82674.2|23
1608230110000|2020-12-17 18:35:10|82724.3|82674.3|82724.5|82674.5|82724.8|82674.8|82724.1|82674.1|15
1608230120000|2020-12-17 18:35:20|82724.4|82674.4|82725.8|82675.8|82726.7|82676.7|82723.5|82673.5|34
1608230130000|2020-12-17 18:35:30|82725.9|82675.9|82729.2|82679.2|82729.2|82679.2|82724.7|82674.7|35
1608230140000|2020-12-17 18:35:40|82729.4|82679.4|82731.8|82681.8|82733.6|82683.6|82729.4|82679.4|43
1608230150000|2020-12-17 18:35:50|82731.7|82681.7|82734.9|82684.9|82735.1|82685.1|82731.6|82681.6|25
1608230160000|2020-12-17 18:36:00|82734.8|82684.8|82734.2|82684.2|82734.9|82684.9|82734.2|82684.2|25
1608230170000|2020-12-17 18:36:10|82734.1|82684.1|82735.1|82685.1|82736.1|82686.1|82734|82684|32
1608230180000|2020-12-17 18:36:20|82734.8|82684.8|82736.2|82686.2|82736.6|82686.6|82734.4|82684.4|32
1608230190000|2020-12-17 18:36:30|82736.3|82686.3|82737.6|82687.6|82737.6|82687.6|82736|82686|24
1608230200000|2020-12-17 18:36:40|82737.5|82687.5|82738|82688|82738.2|82688.2|82737.2|82687.2|16
1608230210000|2020-12-17 18:36:50|82737.6|82687.6|82737.4|82687.4|82737.8|82687.8|82737.3|82687.3|11
1608230220000|2020-12-17 18:37:00|82736.9|82686.9|82735.5|82685.5|82737.8|82687.8|82734.6|82684.6|22
1608230230000|2020-12-17 18:37:10|82735.4|82685.4|82735.3|82685.3|82738.2|82688.2|82734.9|82684.9|23
1608230240000|2020-12-17 18:37:20|82735.7|82685.7|82732.5|82682.5|82736.2|82686.2|82732.1|82682.1|23
1608230250000|2020-12-17 18:37:30|82732.4|82682.4|82731.3|82681.3|82732.4|82682.4|82731.3|82681.3|18
1608230260000|2020-12-17 18:37:40|82731.4|82681.4|82721.5|82671.5|82731.4|82681.4|82721.5|82671.5|33
1608230270000|2020-12-17 18:37:50|82721.4|82671.4|82719.2|82669.2|82721.4|82671.4|82718.5|82668.5|34
1608230280000|2020-12-17 18:38:00|82719.4|82669.4|82720|82670|82721.4|82671.4|82719.2|82669.2|24
1608230290000|2020-12-17 18:38:10|82719.5|82669.5|82719.5|82669.5|82720|82670|82719|82669|24
1608230300000|2020-12-17 18:38:20|82719.6|82669.6|82719|82669|82720.5|82670.5|82718.8|82668.8|17
1608230310000|2020-12-17 18:38:30|82719.7|82669.7|82720.5|82670.5|82720.9|82670.9|82719.2|82669.2|21
1608230320000|2020-12-17 18:38:40|82720.6|82670.6|82717.1|82667.1|82721.4|82671.4|82717|82667|29
1608230330000|2020-12-17 18:38:50|82717.2|82667.2|82714.3|82664.3|82717.3|82667.3|82714|82664|29
1608230340000|2020-12-17 18:39:00|82713.4|82663.4|82713|82663|82714.1|82664.1|82712.2|82662.2|33
1608230350000|2020-12-17 18:39:10|82713.2|82663.2|82714|82664|82714.2|82664.2|82712.8|82662.8|26
1608230360000|2020-12-17 18:39:20|82714.1|82664.1|82713.5|82663.5|82714.4|82664.4|82713.5|82663.5|16
1608230370000|2020-12-17 18:39:30|82713.6|82663.6|82714.2|82664.2|82714.3|82664.3|82711.9|82661.9|7
1608230380000|2020-12-17 18:39:40|82715.1|82665.1|82715.7|82665.7|82715.8|82665.8|82713.3|82663.3|27
1608230390000|2020-12-17 18:39:50|82715.4|82665.4|82715|82665|82716.2|82666.2|82715|82665|18
1608230400000|2020-12-17 18:40:00|82714.7|82664.7|82716.2|82666.2|82716.3|82666.3|82714.3|82664.3|26
1608230410000|2020-12-17 18:40:10|82716.4|82666.4|82716.7|82666.7|82717.8|82667.8|82716.3|82666.3|25
1608230420000|2020-12-17 18:40:20|82716.8|82666.8|82715|82665|82716.8|82666.8|82714.6|82664.6|18
1608230430000|2020-12-17 18:40:30|82714.7|82664.7|82714.1|82664.1|82715.3|82665.3|82714.1|82664.1|17
1608230440000|2020-12-17 18:40:40|82715.2|82665.2|82710.2|82660.2|82715.3|82665.3|82709.8|82659.8|45
1608230450000|2020-12-17 18:40:50|82710|82660|82709.3|82659.3|82710|82660|82707|82657|43
1608230460000|2020-12-17 18:41:00|82709.6|82659.6|82709.6|82659.6|82709.8|82659.8|82708.3|82658.3|34
1608230470000|2020-12-17 18:41:10|82709.5|82659.5|82708.3|82658.3|82709.5|82659.5|82708.2|82658.2|21
1608230480000|2020-12-17 18:41:20|82707.9|82657.9|82707.4|82657.4|82708.4|82658.4|82705.3|82655.3|29
1608230490000|2020-12-17 18:41:30|82707.5|82657.5|82715.9|82665.9|82716|82666|82707.5|82657.5|49
1608230500000|2020-12-17 18:41:40|82715.7|82665.7|82715.6|82665.6|82718.9|82668.9|82715.6|82665.6|30
1608230510000|2020-12-17 18:41:50|82716|82666|82718.7|82668.7|82718.7|82668.7|82715.9|82665.9|33
1608230520000|2020-12-17 18:42:00|82718.1|82668.1|82710.1|82660.1|82718.7|82668.7|82710|82660|37
1608230530000|2020-12-17 18:42:10|82709.6|82659.6|82709.8|82659.8|82711.5|82661.5|82709.5|82659.5|25
1608230540000|2020-12-17 18:42:20|82709.5|82659.5|82708.7|82658.7|82709.5|82659.5|82707.8|82657.8|27
1608230550000|2020-12-17 18:42:30|82709.3|82659.3|82714.3|82664.3|82714.4|82664.4|82709.1|82659.1|32
1608230560000|2020-12-17 18:42:40|82714|82664|82717.1|82667.1|82717.1|82667.1|82714|82664|35
1608230570000|2020-12-17 18:42:50|82717.2|82667.2|82715.8|82665.8|82717.2|82667.2|82715.8|82665.8|17
1608230580000|2020-12-17 18:43:00|82715.6|82665.6|82723|82673|82723.4|82673.4|82715.3|82665.3|33
1608230590000|2020-12-17 18:43:10|82723.3|82673.3|82723.1|82673.1|82723.3|82673.3|82722.2|82672.2|25
1608230600000|2020-12-17 18:43:20|82723.3|82673.3|82726.8|82676.8|82728.2|82678.2|82723.2|82673.2|31
1608230610000|2020-12-17 18:43:30|82727.1|82677.1|82738.9|82688.9|82739.3|82689.3|82727.1|82677.1|53
1608230620000|2020-12-17 18:43:40|82739|82689|82738|82688|82740.4|82690.4|82737.7|82687.7|44
1608230630000|2020-12-17 18:43:50|82738.1|82688.1|82737.9|82687.9|82739.2|82689.2|82737.9|82687.9|23
1608230640000|2020-12-17 18:44:00|82738|82688|82734.4|82684.4|82738.3|82688.3|82732.8|82682.8|38
1608230650000|2020-12-17 18:44:10|82734.3|82684.3|82734.4|82684.4|82735.2|82685.2|82733.8|82683.8|25
1608230660000|2020-12-17 18:44:20|82733.9|82683.9|82733.3|82683.3|82734.7|82684.7|82733.3|82683.3|23
1608230670000|2020-12-17 18:44:30|82732.9|82682.9|82733.2|82683.2|82733.8|82683.8|82732|82682|30
1608230680000|2020-12-17 18:44:40|82733.1|82683.1|82730.8|82680.8|82733.2|82683.2|82730.7|82680.7|23
1608230690000|2020-12-17 18:44:50|82731.5|82681.5|82725.2|82675.2|82731.5|82681.5|82725|82675|37
1608230700000|2020-12-17 18:45:00|82725.6|82675.6|82734.6|82684.6|82735.1|82685.1|82725.4|82675.4|43
1608230710000|2020-12-17 18:45:10|82734.2|82684.2|82736.9|82686.9|82737.2|82687.2|82731.9|82681.9|43
1608230720000|2020-12-17 18:45:20|82736.7|82686.7|82735.9|82685.9|82736.7|82686.7|82735.6|82685.6|22
1608230730000|2020-12-17 18:45:30|82735.8|82685.8|82733.9|82683.9|82741.6|82691.6|82733.4|82683.4|34
1608230740000|2020-12-17 18:45:40|82733.8|82683.8|82739.7|82689.7|82740.6|82690.6|82732.9|82682.9|43
1608230750000|2020-12-17 18:45:50|82739.5|82689.5|82738.7|82688.7|82740.1|82690.1|82738.5|82688.5|26
1608230760000|2020-12-17 18:46:00|82739.3|82689.3|82739.3|82689.3|82739.5|82689.5|82737.2|82687.2|32
1608230770000|2020-12-17 18:46:10|82739|82689|82738.1|82688.1|82739.1|82689.1|82735.1|82685.1|29
1608230780000|2020-12-17 18:46:20|82738.3|82688.3|82736.9|82686.9|82738.3|82688.3|82736.9|82686.9|31
1608230790000|2020-12-17 18:46:30|82736.7|82686.7|82738.7|82688.7|82739.1|82689.1|82735.5|82685.5|34
1608230800000|2020-12-17 18:46:40|82738.8|82688.8|82741.4|82691.4|82744.1|82694.1|82737|82687|40
1608230810000|2020-12-17 18:46:50|82742|82692|82742.2|82692.2|82742.9|82692.9|82741|82691|31
1608230820000|2020-12-17 18:47:00|82742.7|82692.7|82739.6|82689.6|82742.7|82692.7|82736.7|82686.7|41
1608230830000|2020-12-17 18:47:10|82739.9|82689.9|82739.5|82689.5|82740.2|82690.2|82739|82689|28
1608230840000|2020-12-17 18:47:20|82739.4|82689.4|82738.5|82688.5|82739.4|82689.4|82738|82688|21
1608230850000|2020-12-17 18:47:30|82738.1|82688.1|82737|82687|82739.1|82689.1|82737|82687|29
1608230860000|2020-12-17 18:47:40|82736.9|82686.9|82743.2|82693.2|82744|82694|82736.4|82686.4|26
1608230870000|2020-12-17 18:47:50|82742.1|82692.1|82744.1|82694.1|82745|82695|82740.6|82690.6|42
1608230880000|2020-12-17 18:48:00|82743.9|82693.9|82746.1|82696.1|82746.1|82696.1|82742.3|82692.3|42
1608230890000|2020-12-17 18:48:10|82744.5|82694.5|82746.4|82696.4|82747.4|82697.4|82744.4|82694.4|33
1608230900000|2020-12-17 18:48:20|82746.2|82696.2|82744.2|82694.2|82747|82697|82744.2|82694.2|28
1608230910000|2020-12-17 18:48:30|82744.1|82694.1|82745.2|82695.2|82745.2|82695.2|82744.1|82694.1|23
1608230920000|2020-12-17 18:48:40|82745.6|82695.6|82745|82695|82745.7|82695.7|82744.7|82694.7|18
1608230930000|2020-12-17 18:48:50|82745.4|82695.4|82733.2|82708.2|82746.3|82708.6|82731.4|82694|21
1608230940000|2020-12-17 18:49:00|82745.2|82695.2|82745.6|82695.6|82745.9|82695.9|82742.6|82692.6|21
1608230950000|2020-12-17 18:49:10|82744.4|82694.4|82743.6|82693.6|82744.5|82694.5|82743|82693|10
1608230960000|2020-12-17 18:49:20|82745|82695|82739.4|82689.4|82745|82695|82737.9|82687.9|44
1608230970000|2020-12-17 18:49:30|82739.3|82689.3|82737.6|82687.6|82739.3|82689.3|82737.5|82687.5|18
1608230980000|2020-12-17 18:49:40|82738|82688|82738.5|82688.5|82738.9|82688.9|82737.5|82687.5|21
1608230990000|2020-12-17 18:49:50|82738.6|82688.6|82744.6|82694.6|82745.4|82695.4|82738.6|82688.6|32
1608231000000|2020-12-17 18:50:00|82747.3|82697.3|82751.2|82701.2|82752|82702|82744.6|82694.6|38
1608231010000|2020-12-17 18:50:10|82751.8|82701.8|82750.9|82700.9|82752|82702|82748.4|82698.4|32
1608231020000|2020-12-17 18:50:20|82751.2|82701.2|82750.2|82700.2|82751.2|82701.2|82747.7|82697.7|39
1608231030000|2020-12-17 18:50:30|82750.4|82700.4|82751.6|82701.6|82755.7|82705.7|82748.5|82698.5|28
1608231040000|2020-12-17 18:50:40|82751.7|82701.7|82752.4|82702.4|82754.6|82704.6|82751.5|82701.5|22
1608231050000|2020-12-17 18:50:50|82751.7|82701.7|82749.9|82699.9|82751.7|82701.7|82745.9|82695.9|44
1608231060000|2020-12-17 18:51:00|82749.4|82699.4|82749.9|82699.9|82750.3|82700.3|82748.4|82698.4|30
1608231070000|2020-12-17 18:51:10|82749.7|82699.7|82747.8|82697.8|82749.7|82699.7|82747.8|82697.8|23
1608231080000|2020-12-17 18:51:20|82747.7|82697.7|82748.3|82698.3|82752.3|82702.3|82746.8|82696.8|35
1608231090000|2020-12-17 18:51:30|82748.7|82698.7|82745.6|82695.6|82749.2|82699.2|82744.7|82694.7|41
1608231100000|2020-12-17 18:51:40|82745.1|82695.1|82749.4|82699.4|82749.4|82699.4|82743.6|82693.6|40
1608231110000|2020-12-17 18:51:50|82749.5|82699.5|82749.2|82699.2|82752.8|82702.8|82749.2|82699.2|33
1608231120000|2020-12-17 18:52:00|82749.4|82699.4|82754|82704|82754|82704|82748.9|82698.9|32
1608231130000|2020-12-17 18:52:10|82753.7|82703.7|82752.2|82702.2|82753.7|82703.7|82751.5|82701.5|28
1608231140000|2020-12-17 18:52:20|82752.3|82702.3|82744.8|82694.8|82752.3|82702.3|82742|82692|44
1608231150000|2020-12-17 18:52:30|82745.1|82695.1|82745.4|82695.4|82746.4|82696.4|82745.1|82695.1|26
1608231160000|2020-12-17 18:52:40|82745.3|82695.3|82750.6|82700.6|82750.7|82700.7|82745.3|82695.3|36
1608231170000|2020-12-17 18:52:50|82750.4|82700.4|82752.8|82702.8|82753.5|82703.5|82750.4|82700.4|41
1608231180000|2020-12-17 18:53:00|82752.7|82702.7|82749.2|82699.2|82752.7|82702.7|82749|82699|38
1608231190000|2020-12-17 18:53:10|82749.5|82699.5|82752.2|82702.2|82753.4|82703.4|82749.2|82699.2|26
1608231200000|2020-12-17 18:53:20|82751.2|82701.2|82749.6|82699.6|82751.4|82701.4|82748|82698|33
1608231210000|2020-12-17 18:53:30|82749.5|82699.5|82750.3|82700.3|82752.9|82702.9|82749.4|82699.4|41
1608231220000|2020-12-17 18:53:40|82749.9|82699.9|82752.3|82702.3|82752.3|82702.3|82749.4|82699.4|38
1608231230000|2020-12-17 18:53:50|82752|82702|82750.8|82700.8|82752|82702|82749.7|82699.7|25
1608231240000|2020-12-17 18:54:00|82750.9|82700.9|82747.6|82697.6|82751.3|82701.3|82747.6|82697.6|26
1608231250000|2020-12-17 18:54:10|82747.7|82697.7|82747.5|82697.5|82747.9|82697.9|82746.5|82696.5|23
1608231260000|2020-12-17 18:54:20|82747.4|82697.4|82745.8|82695.8|82747.4|82697.4|82745.8|82695.8|17
1608231270000|2020-12-17 18:54:30|82745.7|82695.7|82745.8|82695.8|82746.3|82696.3|82745.7|82695.7|12
1608231280000|2020-12-17 18:54:40|82745.9|82695.9|82746.4|82696.4|82747.9|82697.9|82745.5|82695.5|23
1608231290000|2020-12-17 18:54:50|82746.8|82696.8|82750.6|82700.6|82751.3|82701.3|82746.1|82696.1|31
1608231300000|2020-12-17 18:55:00|82750.1|82700.1|82749.6|82699.6|82753.8|82703.8|82749.6|82699.6|44
1608231310000|2020-12-17 18:55:10|82749.3|82699.3|82749.1|82699.1|82750.4|82700.4|82748.9|82698.9|14
1608231320000|2020-12-17 18:55:20|82749.6|82699.6|82753.1|82703.1|82755|82705|82749.6|82699.6|33
1608231330000|2020-12-17 18:55:30|82752.9|82702.9|82759.7|82709.7|82759.8|82709.8|82752.6|82702.6|27
1608231340000|2020-12-17 18:55:40|82759.8|82709.8|82751.5|82701.5|82760.6|82710.6|82749.5|82699.5|51
1608231350000|2020-12-17 18:55:50|82749.5|82699.5|82750.5|82700.5|82752.3|82702.3|82749.5|82699.5|47
1608231360000|2020-12-17 18:56:00|82750.6|82700.6|82740.3|82690.3|82752.9|82702.9|82739.1|82689.1|47
1608231370000|2020-12-17 18:56:10|82740.2|82690.2|82738.2|82688.2|82745.7|82695.7|82737.6|82687.6|51
1608231380000|2020-12-17 18:56:20|82738.9|82688.9|82736|82686|82739.5|82689.5|82733|82683|48
1608231390000|2020-12-17 18:56:30|82735.5|82685.5|82735.4|82685.4|82736.7|82686.7|82735|82685|27
1608231400000|2020-12-17 18:56:40|82735.6|82685.6|82735.6|82685.6|82736.7|82686.7|82734.6|82684.6|25
1608231410000|2020-12-17 18:56:50|82735.7|82685.7|82734.2|82684.2|82736.3|82686.3|82734.2|82684.2|25
1608231420000|2020-12-17 18:57:00|82734.8|82684.8|82734|82684|82736.3|82686.3|82733.9|82683.9|37
1608231430000|2020-12-17 18:57:10|82734.4|82684.4|82734.5|82684.5|82734.5|82684.5|82733.5|82683.5|23
1608231440000|2020-12-17 18:57:20|82734.6|82684.6|82735|82685|82735.1|82685.1|82733.9|82683.9|19
1608231450000|2020-12-17 18:57:30|82739|82689|82744.3|82694.3|82744.5|82694.5|82739|82689|46
1608231460000|2020-12-17 18:57:40|82744.1|82694.1|82738.2|82688.2|82744.3|82694.3|82738.1|82688.1|30
1608231470000|2020-12-17 18:57:50|82738.3|82688.3|82736.3|82686.3|82739.3|82689.3|82736.2|82686.2|34
1608231480000|2020-12-17 18:58:00|82736.1|82686.1|82735.7|82685.7|82737.3|82687.3|82735.7|82685.7|32
1608231490000|2020-12-17 18:58:10|82735.4|82685.4|82733.2|82683.2|82741.6|82691.6|82731|82681|57
1608231500000|2020-12-17 18:58:20|82732.9|82682.9|82738.2|82688.2|82738.6|82688.6|82732.1|82682.1|49
1608231510000|2020-12-17 18:58:30|82739.6|82689.6|82741.2|82691.2|82742.7|82692.7|82733.9|82683.9|57
1608231520000|2020-12-17 18:58:40|82741.1|82691.1|82742.4|82692.4|82743.2|82693.2|82741.1|82691.1|47
1608231530000|2020-12-17 18:58:50|82741.7|82691.7|82734.4|82684.4|82743.8|82693.8|82734.4|82684.4|48
1608231540000|2020-12-17 18:59:00|82734.8|82684.8|82736.7|82686.7|82737.5|82687.5|82732.8|82682.8|55
1608231550000|2020-12-17 18:59:10|82736.9|82686.9|82737.7|82687.7|82737.7|82687.7|82736.1|82686.1|31
1608231560000|2020-12-17 18:59:20|82737.6|82687.6|82736.5|82686.5|82737.9|82687.9|82733|82683|35
1608231570000|2020-12-17 18:59:30|82736.2|82686.2|82735|82685|82737.3|82687.3|82734.9|82684.9|24
1608231580000|2020-12-17 18:59:40|82735.4|82685.4|82735.3|82685.3|82736.1|82686.1|82731.5|82681.5|42
1608231590000|2020-12-17 18:59:50|82734.8|82684.8|82734.2|82684.2|82737.7|82698.4|82722.4|82683.3|50
1608231600000|2020-12-17 19:00:00|82733.8|82683.8|82733.8|82683.8|82733.8|82683.8|82730.2|82680.2|44
1608231610000|2020-12-17 19:00:10|82734.8|82684.8|82746|82696|82754.6|82704.6|82733.6|82683.6|60
1608231620000|2020-12-17 19:00:20|82746.1|82696.1|82745.9|82695.9|82747.1|82697.1|82744.8|82694.8|44
1608231630000|2020-12-17 19:00:30|82744.6|82694.6|82739.7|82689.7|82745.1|82695.1|82739.6|82689.6|61
1608231640000|2020-12-17 19:00:40|82739.4|82689.4|82740.5|82690.5|82741|82691|82736.9|82686.9|54
1608231650000|2020-12-17 19:00:50|82740.3|82690.3|82738.6|82688.6|82740.3|82690.3|82737.2|82687.2|46
1608231660000|2020-12-17 19:01:00|82738.8|82688.8|82738.7|82688.7|82739.9|82689.9|82737.9|82687.9|40
1608231670000|2020-12-17 19:01:10|82738.8|82688.8|82734.2|82684.2|82739.6|82689.6|82733.1|82683.1|34
1608231680000|2020-12-17 19:01:20|82734.1|82684.1|82725.2|82675.2|82734.8|82684.8|82723|82673|35
1608231690000|2020-12-17 19:01:30|82725.5|82675.5|82729.3|82679.3|82729.5|82679.5|82721.7|82671.7|43
1608231700000|2020-12-17 19:01:40|82729.8|82679.8|82740.4|82690.4|82740.7|82690.7|82729.2|82679.2|55
1608231710000|2020-12-17 19:01:50|82740.9|82690.9|82740.9|82690.9|82741.4|82691.4|82739.4|82689.4|62
1608231720000|2020-12-17 19:02:00|82739.8|82689.8|82740.1|82690.1|82741.5|82691.5|82738.6|82688.6|59
1608231730000|2020-12-17 19:02:10|82739.3|82689.3|82750.5|82700.5|82751.2|82701.2|82737.4|82687.4|65
1608231740000|2020-12-17 19:02:20|82749.9|82699.9|82744.8|82694.8|82749.9|82699.9|82744.5|82694.5|43
1608231750000|2020-12-17 19:02:30|82744.3|82694.3|82748.5|82698.5|82748.5|82698.5|82744.3|82694.3|38
1608231760000|2020-12-17 19:02:40|82749|82699|82749.9|82699.9|82751.4|82701.4|82749|82699|18
1608231770000|2020-12-17 19:02:50|82749.8|82699.8|82751.7|82701.7|82751.8|82701.8|82749.3|82699.3|40
1608231780000|2020-12-17 19:03:00|82751.8|82701.8|82745.7|82695.7|82751.8|82701.8|82745.7|82695.7|38
1608231790000|2020-12-17 19:03:10|82745.6|82695.6|82744|82694|82745.6|82695.6|82743.8|82693.8|44
1608231800000|2020-12-17 19:03:20|82743.9|82693.9|82735.6|82685.6|82743.9|82693.9|82735|82685|54
1608231810000|2020-12-17 19:03:30|82735.9|82685.9|82736.7|82686.7|82736.7|82686.7|82735.4|82685.4|30
1608231820000|2020-12-17 19:03:40|82736.6|82686.6|82735.3|82685.3|82737.2|82687.2|82735.3|82685.3|27
1608231830000|2020-12-17 19:03:50|82735.6|82685.6|82735|82685|82735.6|82685.6|82734.7|82684.7|16
1608231840000|2020-12-17 19:04:00|82734.9|82684.9|82734|82684|82734.9|82684.9|82734|82684|21
1608231850000|2020-12-17 19:04:10|82734.3|82684.3|82735.5|82685.5|82736.4|82686.4|82733.6|82683.6|26
1608231860000|2020-12-17 19:04:20|82735.7|82685.7|82735.1|82685.1|82735.8|82685.8|82734.5|82684.5|35
1608231870000|2020-12-17 19:04:30|82735|82685|82741.2|82691.2|82743.1|82693.1|82734.6|82684.6|42
1608231880000|2020-12-17 19:04:40|82740.9|82690.9|82742|82692|82742.1|82692.1|82740.8|82690.8|23
1608231890000|2020-12-17 19:04:50|82741.9|82691.9|82742.2|82692.2|82742.5|82692.5|82741.7|82691.7|31
1608231900000|2020-12-17 19:05:00|82742.4|82692.4|82742|82692|82744.3|82694.3|82741.1|82691.1|36
1608231910000|2020-12-17 19:05:10|82741.9|82691.9|82742.1|82692.1|82742.2|82692.2|82741.9|82691.9|12
1608231920000|2020-12-17 19:05:20|82742|82692|82742|82692|82742.3|82692.3|82741.9|82691.9|11
1608231930000|2020-12-17 19:05:30|82742.1|82692.1|82741.8|82691.8|82742.4|82692.4|82740.9|82690.9|21
1608231940000|2020-12-17 19:05:40|82741.9|82691.9|82738.6|82688.6|82742.2|82692.2|82738.4|82688.4|21
1608231950000|2020-12-17 19:05:50|82738.3|82688.3|82738.8|82688.8|82738.9|82688.9|82738.1|82688.1|24
1608231960000|2020-12-17 19:06:00|82738.7|82688.7|82736.7|82686.7|82739|82689|82734.7|82684.7|25
1608231970000|2020-12-17 19:06:10|82736.6|82686.6|82734.4|82684.4|82739.7|82689.7|82734.4|82684.4|46
1608231980000|2020-12-17 19:06:20|82734.9|82684.9|82736.9|82686.9|82737.9|82687.9|82734.9|82684.9|35
1608231990000|2020-12-17 19:06:30|82736.7|82686.7|82735|82685|82738.3|82688.3|82734.5|82684.5|29
1608232000000|2020-12-17 19:06:40|82734.9|82684.9|82730.4|82680.4|82735.1|82685.1|82729.3|82679.3|41
1608232010000|2020-12-17 19:06:50|82730.3|82680.3|82728.4|82678.4|82730.3|82680.3|82728.4|82678.4|22
1608232020000|2020-12-17 19:07:00|82729.2|82679.2|82730.2|82680.2|82730.6|82680.6|82728.6|82678.6|30
1608232030000|2020-12-17 19:07:10|82727.6|82677.6|82726.2|82676.2|82727.6|82677.6|82725.2|82675.2|41
1608232040000|2020-12-17 19:07:20|82726.3|82676.3|82726.5|82676.5|82726.8|82676.8|82725.4|82675.4|35
1608232050000|2020-12-17 19:07:30|82726.4|82676.4|82726.8|82676.8|82726.9|82676.9|82725.8|82675.8|32
1608232060000|2020-12-17 19:07:40|82726.9|82676.9|82726.4|82676.4|82727|82677|82725|82675|33
1608232070000|2020-12-17 19:07:50|82726.1|82676.1|82723.5|82673.5|82727|82677|82723|82673|43
1608232080000|2020-12-17 19:08:00|82723.4|82673.4|82718.4|82668.4|82723.9|82673.9|82718.1|82668.1|47
1608232090000|2020-12-17 19:08:10|82717.6|82667.6|82718.3|82668.3|82719.3|82669.3|82717.6|82667.6|42
1608232100000|2020-12-17 19:08:20|82718|82668|82722.6|82672.6|82723.7|82673.7|82718|82668|39
1608232110000|2020-12-17 19:08:30|82723.2|82673.2|82721.7|82671.7|82724|82674|82719.4|82669.4|43
1608232120000|2020-12-17 19:08:40|82720.7|82670.7|82722.9|82672.9|82723.8|82673.8|82720.7|82670.7|33
1608232130000|2020-12-17 19:08:50|82722.8|82672.8|82722.4|82672.4|82724.4|82674.4|82722.4|82672.4|28
1608232140000|2020-12-17 19:09:00|82722.3|82672.3|82721.9|82671.9|82723|82673|82721.4|82671.4|27
1608232150000|2020-12-17 19:09:10|82722.1|82672.1|82719.8|82669.8|82722.1|82672.1|82719.8|82669.8|21
1608232160000|2020-12-17 19:09:20|82720.7|82670.7|82720.3|82670.3|82720.8|82670.8|82719.4|82669.4|14
1608232170000|2020-12-17 19:09:30|82720.1|82670.1|82718.4|82668.4|82720.1|82670.1|82718.4|82668.4|27
1608232180000|2020-12-17 19:09:40|82718.6|82668.6|82718.9|82668.9|82719.6|82669.6|82718.5|82668.5|17
1608232190000|2020-12-17 19:09:50|82718.7|82668.7|82717.9|82667.9|82718.9|82668.9|82717.6|82667.6|22
1608232200000|2020-12-17 19:10:00|82718.2|82668.2|82719.5|82669.5|82720.3|82670.3|82717.5|82667.5|24
1608232210000|2020-12-17 19:10:10|82719.6|82669.6|82723.3|82673.3|82723.7|82673.7|82719.6|82669.6|34
1608232220000|2020-12-17 19:10:20|82723.1|82673.1|82722.7|82672.7|82723.1|82673.1|82721.6|82671.6|25
1608232230000|2020-12-17 19:10:30|82722.6|82672.6|82723.6|82673.6|82724.3|82674.3|82722.6|82672.6|19
1608232240000|2020-12-17 19:10:40|82723.7|82673.7|82727.5|82677.5|82727.5|82677.5|82723.7|82673.7|25
1608232250000|2020-12-17 19:10:50|82727.4|82677.4|82727.9|82677.9|82728|82678|82726.7|82676.7|26
1608232260000|2020-12-17 19:11:00|82727.8|82677.8|82729.7|82679.7|82729.7|82679.7|82727.8|82677.8|16
1608232270000|2020-12-17 19:11:10|82729.2|82679.2|82728.7|82678.7|82730.6|82680.6|82728.2|82678.2|22
1608232280000|2020-12-17 19:11:20|82728.5|82678.5|82727.1|82677.1|82728.6|82678.6|82727|82677|28
1608232290000|2020-12-17 19:11:30|82726.9|82676.9|82703|82653|82726.9|82676.9|82701.3|82651.3|46
1608232300000|2020-12-17 19:11:40|82702.8|82652.8|82699.8|82649.8|82703.8|82653.8|82698.7|82648.7|32
1608232310000|2020-12-17 19:11:50|82698.9|82648.9|82698.1|82648.1|82700.1|82650.1|82698.1|82648.1|34
1608232320000|2020-12-17 19:12:00|82698.8|82648.8|82698.2|82648.2|82699.5|82649.5|82698.2|82648.2|20
1608232330000|2020-12-17 19:12:10|82698.3|82648.3|82697.6|82647.6|82698.8|82648.8|82697.4|82647.4|30
1608232340000|2020-12-17 19:12:20|82697.8|82647.8|82691.4|82641.4|82698.3|82648.3|82691.4|82641.4|16
1608232350000|2020-12-17 19:12:30|82692.8|82642.8|82658.4|82608.4|82693.3|82643.3|82655.5|82605.5|65
1608232360000|2020-12-17 19:12:40|82661.2|82611.2|82660.8|82610.8|82661.9|82611.9|82653.2|82603.2|48
1608232370000|2020-12-17 19:12:50|82660.7|82610.7|82661.8|82611.8|82662.4|82612.4|82659.8|82609.8|34
1608232380000|2020-12-17 19:13:00|82661.9|82611.9|82661.6|82611.6|82662.3|82612.3|82661.4|82611.4|21
1608232390000|2020-12-17 19:13:10|82661.8|82611.8|82661.9|82611.9|82662|82612|82660.3|82610.3|13
1608232400000|2020-12-17 19:13:20|82662.1|82612.1|82674.9|82624.9|82675.6|82625.6|82660.9|82610.9|52
1608232410000|2020-12-17 19:13:30|82675.6|82625.6|82694.8|82644.8|82694.8|82644.8|82675.2|82625.2|52
1608232420000|2020-12-17 19:13:40|82694.7|82644.7|82695.5|82645.5|82696.7|82646.7|82694.4|82644.4|22
1608232430000|2020-12-17 19:13:50|82695.7|82645.7|82702.2|82652.2|82702.8|82652.8|82695.7|82645.7|44
1608232440000|2020-12-17 19:14:00|82701.8|82651.8|82698.8|82648.8|82702.1|82652.1|82698.6|82648.6|27
1608232450000|2020-12-17 19:14:10|82698.9|82648.9|82698|82648|82699.1|82649.1|82698|82648|22
1608232460000|2020-12-17 19:14:20|82698.2|82648.2|82700|82650|82700.8|82650.8|82698.2|82648.2|24
1608232470000|2020-12-17 19:14:30|82699.1|82649.1|82700.6|82650.6|82700.9|82650.9|82698.2|82648.2|19
1608232480000|2020-12-17 19:14:40|82700.3|82650.3|82700.9|82650.9|82701.3|82651.3|82699.2|82649.2|21
1608232490000|2020-12-17 19:14:50|82701|82651|82701.4|82651.4|82701.4|82651.4|82701|82651|4
1608232500000|2020-12-17 19:15:00|82701.3|82651.3|82701.4|82651.4|82701.8|82651.8|82700.8|82650.8|18
1608232510000|2020-12-17 19:15:10|82701.6|82651.6|82699.7|82649.7|82701.6|82651.6|82699.2|82649.2|21
1608232520000|2020-12-17 19:15:20|82699.9|82649.9|82698.3|82648.3|82699.9|82649.9|82697.7|82647.7|18
1608232530000|2020-12-17 19:15:30|82698|82648|82697.8|82647.8|82699.7|82649.7|82697.5|82647.5|17
1608232540000|2020-12-17 19:15:40|82697.7|82647.7|82697.7|82647.7|82699.1|82649.1|82697.4|82647.4|16
1608232550000|2020-12-17 19:15:50|82698.1|82648.1|82689.3|82639.3|82698.1|82648.1|82688.9|82638.9|29
1608232560000|2020-12-17 19:16:00|82689.8|82639.8|82688.8|82638.8|82689.9|82639.9|82687.8|82637.8|33
1608232570000|2020-12-17 19:16:10|82688.9|82638.9|82690|82640|82690.2|82640.2|82688.8|82638.8|27
1608232580000|2020-12-17 19:16:20|82689.8|82639.8|82690|82640|82690|82640|82689|82639|14
1608232590000|2020-12-17 19:16:30|82689.8|82639.8|82689.6|82639.6|82690.4|82640.4|82689.3|82639.3|23
1608232600000|2020-12-17 19:16:40|82689.8|82639.8|82688.9|82638.9|82690.1|82640.1|82688.6|82638.6|20
1608232610000|2020-12-17 19:16:50|82689.4|82639.4|82688.8|82638.8|82690.1|82640.1|82688.3|82638.3|17
1608232620000|2020-12-17 19:17:00|82689|82639|82689.9|82639.9|82690.3|82640.3|82687.7|82637.7|15
1608232630000|2020-12-17 19:17:10|82689.8|82639.8|82689.7|82639.7|82690.6|82640.6|82688.7|82638.7|19
1608232640000|2020-12-17 19:17:20|82690.4|82640.4|82690|82640|82690.5|82640.5|82686.8|82636.8|36
1608232650000|2020-12-17 19:17:30|82689.7|82639.7|82690|82640|82690.5|82640.5|82689.2|82639.2|25
1608232660000|2020-12-17 19:17:40|82689.5|82639.5|82689|82639|82690.9|82640.9|82688.8|82638.8|23
1608232670000|2020-12-17 19:17:50|82689.3|82639.3|82687.4|82637.4|82689.8|82639.8|82687|82637|26
1608232680000|2020-12-17 19:18:00|82687.7|82637.7|82689.4|82639.4|82691.1|82641.1|82687.4|82637.4|31
1608232690000|2020-12-17 19:18:10|82688.7|82638.7|82677.5|82627.5|82690.3|82640.3|82676.7|82626.7|60
1608232700000|2020-12-17 19:18:20|82677.6|82627.6|82677|82627|82679.8|82629.8|82676.5|82626.5|43
1608232710000|2020-12-17 19:18:30|82677.8|82627.8|82677.1|82627.1|82681.7|82631.7|82676.7|82626.7|43
1608232720000|2020-12-17 19:18:40|82677.5|82627.5|82675.9|82625.9|82677.5|82627.5|82675.8|82625.8|24
1608232730000|2020-12-17 19:18:50|82675.8|82625.8|82676.6|82626.6|82678.2|82628.2|82675.6|82625.6|21
1608232740000|2020-12-17 19:19:00|82677.4|82627.4|82674.5|82624.5|82677.7|82627.7|82672.8|82622.8|25
1608232750000|2020-12-17 19:19:10|82674.8|82624.8|82675.7|82625.7|82676.2|82626.2|82674|82624|13
1608232760000|2020-12-17 19:19:20|82675.9|82625.9|82675.8|82625.8|82676.8|82626.8|82674.9|82624.9|29
1608232770000|2020-12-17 19:19:30|82675.1|82625.1|82673.1|82623.1|82675.1|82625.1|82673.1|82623.1|30
1608232780000|2020-12-17 19:19:40|82673.3|82623.3|82673.6|82623.6|82674.8|82624.8|82673|82623|17
1608232790000|2020-12-17 19:19:50|82673.5|82623.5|82673.4|82623.4|82674|82624|82672|82622|30
1608232800000|2020-12-17 19:20:00|82672.1|82622.1|82672.2|82622.2|82673.7|82623.7|82669.9|82619.9|33
1608232810000|2020-12-17 19:20:10|82672.1|82622.1|82674.3|82624.3|82674.3|82624.3|82671|82621|36
1608232820000|2020-12-17 19:20:20|82674.2|82624.2|82675.2|82625.2|82678.3|82628.3|82674.2|82624.2|39
1608232830000|2020-12-17 19:20:30|82676.1|82626.1|82676|82626|82677|82627|82675.9|82625.9|24
1608232840000|2020-12-17 19:20:40|82676.4|82626.4|82674.6|82624.6|82676.8|82626.8|82674.2|82624.2|20
1608232850000|2020-12-17 19:20:50|82674.5|82624.5|82675|82625|82675.4|82625.4|82674.4|82624.4|17
1608232860000|2020-12-17 19:21:00|82674.7|82624.7|82673.6|82623.6|82674.7|82624.7|82673.4|82623.4|15
1608232870000|2020-12-17 19:21:10|82673.7|82623.7|82671.3|82621.3|82673.7|82623.7|82671.3|82621.3|24
1608232880000|2020-12-17 19:21:20|82671.5|82621.5|82670|82620|82672.1|82622.1|82669.7|82619.7|21
1608232890000|2020-12-17 19:21:30|82671.2|82621.2|82665.5|82615.5|82671.8|82621.8|82665.5|82615.5|32
1608232900000|2020-12-17 19:21:40|82666.7|82616.7|82665.1|82615.1|82666.9|82616.9|82663.3|82613.3|23
1608232910000|2020-12-17 19:21:50|82665.6|82615.6|82665.7|82615.7|82666|82616|82664|82614|29
1608232920000|2020-12-17 19:22:00|82665.4|82615.4|82665.6|82615.6|82665.8|82615.8|82664|82614|21
1608232930000|2020-12-17 19:22:10|82665.9|82615.9|82664|82614|82665.9|82615.9|82663.2|82613.2|33
1608232940000|2020-12-17 19:22:20|82664.2|82614.2|82658.8|82608.8|82666|82616|82658.8|82608.8|66
1608232950000|2020-12-17 19:22:30|82658.9|82608.9|82662.8|82612.8|82663|82613|82656.8|82606.8|58
1608232960000|2020-12-17 19:22:40|82663.1|82613.1|82662.3|82612.3|82667.6|82617.6|82661.3|82611.3|59
1608232970000|2020-12-17 19:22:50|82661.3|82611.3|82661.4|82611.4|82665.6|82615.6|82661.3|82611.3|41
1608232980000|2020-12-17 19:23:00|82660.9|82610.9|82666.9|82616.9|82666.9|82616.9|82660.6|82610.6|41
1608232990000|2020-12-17 19:23:10|82667.1|82617.1|82666.1|82616.1|82668.4|82618.4|82665.9|82615.9|33
1608233000000|2020-12-17 19:23:20|82665.5|82615.5|82666.5|82616.5|82666.5|82616.5|82663.9|82613.9|50
1608233010000|2020-12-17 19:23:30|82666.4|82616.4|82646.3|82596.3|82668.4|82618.4|82646.1|82596.1|54
1608233020000|2020-12-17 19:23:40|82646.4|82596.4|82641.1|82591.1|82647.3|82597.3|82638.6|82588.6|53
1608233030000|2020-12-17 19:23:50|82641.4|82591.4|82642.1|82592.1|82643.7|82593.7|82640|82590|45
1608233040000|2020-12-17 19:24:00|82642.5|82592.5|82642.6|82592.6|82643.4|82593.4|82640.4|82590.4|59
1608233050000|2020-12-17 19:24:10|82642.7|82592.7|82614.5|82564.5|82642.7|82592.7|82614.5|82564.5|71
1608233060000|2020-12-17 19:24:20|82614.3|82564.3|82614.9|82564.9|82619.1|82569.1|82611.6|82561.6|55
1608233070000|2020-12-17 19:24:30|82613.9|82563.9|82620.8|82570.8|82621.2|82571.2|82613.9|82563.9|40
1608233080000|2020-12-17 19:24:40|82620|82570|82618.3|82568.3|82620|82570|82618.2|82568.2|19
1608233090000|2020-12-17 19:24:50|82618.6|82568.6|82621.2|82571.2|82624.9|82574.9|82618.5|82568.5|57
1608233100000|2020-12-17 19:25:00|82621.5|82571.5|82624.6|82574.6|82627.2|82577.2|82619.7|82569.7|63
1608233110000|2020-12-17 19:25:10|82626.1|82576.1|82639.7|82589.7|82639.8|82589.8|82624.6|82574.6|54
1608233120000|2020-12-17 19:25:20|82639.2|82589.2|82641|82591|82641|82591|82638.3|82588.3|28
1608233130000|2020-12-17 19:25:30|82641.4|82591.4|82641.6|82591.6|82642.2|82592.2|82640.3|82590.3|31
1608233140000|2020-12-17 19:25:40|82641.7|82591.7|82646.7|82596.7|82646.7|82596.7|82641.7|82591.7|38
1608233150000|2020-12-17 19:25:50|82646.9|82596.9|82647.3|82597.3|82647.6|82597.6|82646.2|82596.2|22
1608233160000|2020-12-17 19:26:00|82647.6|82597.6|82654|82604|82654|82604|82647.2|82597.2|33
1608233170000|2020-12-17 19:26:10|82653.2|82603.2|82647.6|82597.6|82655|82605|82646.9|82596.9|43
1608233180000|2020-12-17 19:26:20|82648.3|82598.3|82647.9|82597.9|82649.2|82599.2|82647.4|82597.4|26
1608233190000|2020-12-17 19:26:30|82648.2|82598.2|82650.9|82600.9|82650.9|82600.9|82647.5|82597.5|17
1608233200000|2020-12-17 19:26:40|82651.6|82601.6|82653.9|82603.9|82653.9|82603.9|82651.4|82601.4|36
1608233210000|2020-12-17 19:26:50|82654|82604|82656|82606|82656|82606|82651.6|82601.6|34
1608233220000|2020-12-17 19:27:00|82655.8|82605.8|82654.5|82604.5|82655.8|82605.8|82654.5|82604.5|24
1608233230000|2020-12-17 19:27:10|82654.6|82604.6|82655.2|82605.2|82655.2|82605.2|82652.9|82602.9|34
1608233240000|2020-12-17 19:27:20|82655.3|82605.3|82655.5|82605.5|82656.1|82606.1|82654.3|82604.3|26
1608233250000|2020-12-17 19:27:30|82655.4|82605.4|82657.8|82607.8|82657.8|82607.8|82655.2|82605.2|22
1608233260000|2020-12-17 19:27:40|82657.7|82607.7|82661.5|82611.5|82661.5|82611.5|82657.7|82607.7|36
1608233270000|2020-12-17 19:27:50|82661|82611|82663.4|82613.4|82663.7|82613.7|82660.2|82610.2|37
1608233280000|2020-12-17 19:28:00|82662.6|82612.6|82661.6|82611.6|82664.8|82614.8|82661.4|82611.4|44
1608233290000|2020-12-17 19:28:10|82661|82611|82655.7|82605.7|82662.2|82612.2|82655.4|82605.4|39
1608233300000|2020-12-17 19:28:20|82656|82606|82657.4|82607.4|82658|82608|82655.5|82605.5|25
1608233310000|2020-12-17 19:28:30|82659.4|82609.4|82658.7|82608.7|82662.5|82612.5|82657.8|82607.8|43
1608233320000|2020-12-17 19:28:40|82658.6|82608.6|82655.2|82605.2|82658.6|82608.6|82654.9|82604.9|33
1608233330000|2020-12-17 19:28:50|82654.7|82604.7|82652.7|82602.7|82654.9|82604.9|82652.5|82602.5|25
1608233340000|2020-12-17 19:29:00|82653.6|82603.6|82654.2|82604.2|82654.2|82604.2|82652.6|82602.6|18
1608233350000|2020-12-17 19:29:10|82654|82604|82653.3|82603.3|82654.4|82604.4|82652.5|82602.5|37
1608233360000|2020-12-17 19:29:20|82653.5|82603.5|82653|82603|82654.3|82604.3|82649.5|82599.5|36
1608233370000|2020-12-17 19:29:30|82653.5|82603.5|82656.5|82606.5|82656.8|82606.8|82653.4|82603.4|27
1608233380000|2020-12-17 19:29:40|82656.4|82606.4|82659.3|82609.3|82660.8|82610.8|82656|82606|34
1608233390000|2020-12-17 19:29:50|82660.1|82610.1|82659.5|82609.5|82660.5|82610.5|82659.1|82609.1|15
1608233400000|2020-12-17 19:30:00|82659.4|82609.4|82659.2|82609.2|82659.8|82609.8|82658.7|82608.7|18
1608233410000|2020-12-17 19:30:10|82659.3|82609.3|82659.2|82609.2|82660.1|82610.1|82659.2|82609.2|15
1608233420000|2020-12-17 19:30:20|82658.2|82608.2|82659.5|82609.5|82659.5|82609.5|82658.2|82608.2|15
1608233430000|2020-12-17 19:30:30|82659.7|82609.7|82660.1|82610.1|82661.8|82611.8|82658.9|82608.9|20
1608233440000|2020-12-17 19:30:40|82660.4|82610.4|82659.6|82609.6|82660.4|82610.4|82658.9|82608.9|13
1608233450000|2020-12-17 19:30:50|82660|82610|82662.2|82612.2|82663|82613|82659.1|82609.1|21
1608233460000|2020-12-17 19:31:00|82662|82612|82660.6|82610.6|82663.9|82613.9|82660.6|82610.6|28
1608233470000|2020-12-17 19:31:10|82660.9|82610.9|82663.1|82613.1|82663.7|82613.7|82660.9|82610.9|18
1608233480000|2020-12-17 19:31:20|82663|82613|82660.7|82610.7|82663|82613|82660.4|82610.4|25
1608233490000|2020-12-17 19:31:30|82660.9|82610.9|82660.7|82610.7|82661.8|82611.8|82659.9|82609.9|19
1608233500000|2020-12-17 19:31:40|82661.2|82611.2|82659.2|82609.2|82661.3|82611.3|82658.2|82608.2|23
1608233510000|2020-12-17 19:31:50|82659.3|82609.3|82661.3|82611.3|82661.9|82611.9|82659.3|82609.3|21
1608233520000|2020-12-17 19:32:00|82662.1|82612.1|82661.3|82611.3|82662.2|82612.2|82660.8|82610.8|27
1608233530000|2020-12-17 19:32:10|82661.4|82611.4|82659.6|82609.6|82661.4|82611.4|82657.9|82607.9|31
1608233540000|2020-12-17 19:32:20|82660|82610|82659.5|82609.5|82660.4|82610.4|82658.6|82608.6|30
1608233550000|2020-12-17 19:32:30|82659.2|82609.2|82661.9|82611.9|82661.9|82611.9|82659.2|82609.2|27
1608233560000|2020-12-17 19:32:40|82661.8|82611.8|82659.9|82609.9|82661.8|82611.8|82658.9|82608.9|29
1608233570000|2020-12-17 19:32:50|82660.1|82610.1|82660.5|82610.5|82660.7|82610.7|82659.3|82609.3|19
1608233580000|2020-12-17 19:33:00|82660.6|82610.6|82658.8|82608.8|82660.6|82610.6|82658.7|82608.7|21
1608233590000|2020-12-17 19:33:10|82658.9|82608.9|82658.6|82608.6|82659.6|82609.6|82658.2|82608.2|33
1608233600000|2020-12-17 19:33:20|82658.2|82608.2|82661.6|82611.6|82661.8|82611.8|82657.5|82607.5|44
1608233610000|2020-12-17 19:33:30|82662.2|82612.2|82660.2|82610.2|82662.7|82612.7|82659|82609|32
1608233620000|2020-12-17 19:33:40|82660.4|82610.4|82662.7|82612.7|82663.6|82613.6|82660.1|82610.1|33
1608233630000|2020-12-17 19:33:50|82662.8|82612.8|82664.8|82614.8|82665|82615|82660.4|82610.4|32
1608233640000|2020-12-17 19:34:00|82664.9|82614.9|82663.4|82613.4|82664.9|82614.9|82662.9|82612.9|39
1608233650000|2020-12-17 19:34:10|82663.2|82613.2|82663|82613|82664.4|82614.4|82662.9|82612.9|17
1608233660000|2020-12-17 19:34:20|82663.5|82613.5|82666.2|82616.2|82666.3|82616.3|82662.8|82612.8|23
1608233670000|2020-12-17 19:34:30|82665.8|82615.8|82666.2|82616.2|82666.2|82616.2|82664.6|82614.6|23
1608233680000|2020-12-17 19:34:40|82665.4|82615.4|82664.8|82614.8|82668.2|82618.2|82664.8|82614.8|30
1608233690000|2020-12-17 19:34:50|82664.1|82614.1|82667|82617|82667.1|82617.1|82661.2|82611.2|40
1608233700000|2020-12-17 19:35:00|82667.4|82617.4|82667.5|82617.5|82669.4|82619.4|82667.3|82617.3|31
1608233710000|2020-12-17 19:35:10|82668|82618|82668.2|82618.2|82668.4|82618.4|82667.2|82617.2|22
1608233720000|2020-12-17 19:35:20|82668.1|82618.1|82668.3|82618.3|82668.8|82618.8|82667.9|82617.9|15
1608233730000|2020-12-17 19:35:30|82668.4|82618.4|82668.3|82618.3|82669.5|82619.5|82667.8|82617.8|25
1608233740000|2020-12-17 19:35:40|82669.1|82619.1|82668.2|82618.2|82669.2|82619.2|82667.9|82617.9|10
1608233750000|2020-12-17 19:35:50|82668.1|82618.1|82673.1|82623.1|82674.1|82624.1|82667.8|82617.8|32
1608233760000|2020-12-17 19:36:00|82672.6|82622.6|82676.1|82626.1|82677.2|82627.2|82671.7|82621.7|52
1608233770000|2020-12-17 19:36:10|82676.2|82626.2|82676.8|82626.8|82677.6|82627.6|82675.2|82625.2|34
1608233780000|2020-12-17 19:36:20|82677.1|82627.1|82676.3|82626.3|82679.1|82629.1|82676.1|82626.1|39
1608233790000|2020-12-17 19:36:30|82676.2|82626.2|82679.7|82629.7|82679.7|82629.7|82676.2|82626.2|36
1608233800000|2020-12-17 19:36:40|82679.8|82629.8|82678.7|82628.7|82679.9|82629.9|82677.6|82627.6|45
1608233810000|2020-12-17 19:36:50|82679.1|82629.1|82679.9|82629.9|82682|82632|82678.8|82628.8|48
1608233820000|2020-12-17 19:37:00|82680.2|82630.2|82679.6|82629.6|82681.8|82631.8|82679.1|82629.1|38
1608233830000|2020-12-17 19:37:10|82679.9|82629.9|82680|82630|82684.2|82634.2|82679.8|82629.8|32
1608233840000|2020-12-17 19:37:20|82680.2|82630.2|82678.1|82628.1|82681.2|82631.2|82675.3|82625.3|54
1608233850000|2020-12-17 19:37:30|82677.8|82627.8|82679.9|82629.9|82681.1|82631.1|82677.2|82627.2|24
1608233860000|2020-12-17 19:37:40|82679.3|82629.3|82678.3|82628.3|82679.5|82629.5|82677.9|82627.9|33
1608233870000|2020-12-17 19:37:50|82677.9|82627.9|82677.6|82627.6|82678.2|82628.2|82677.1|82627.1|29
1608233880000|2020-12-17 19:38:00|82677.5|82627.5|82677.1|82627.1|82677.5|82627.5|82676.6|82626.6|29
1608233890000|2020-12-17 19:38:10|82676.5|82626.5|82679.4|82629.4|82680.1|82630.1|82676.5|82626.5|38
1608233900000|2020-12-17 19:38:20|82678.7|82628.7|82682.6|82632.6|82683.4|82633.4|82678.7|82628.7|42
1608233910000|2020-12-17 19:38:30|82681.9|82631.9|82680.8|82630.8|82681.9|82631.9|82680.4|82630.4|23
1608233920000|2020-12-17 19:38:40|82680.2|82630.2|82683.2|82633.2|82683.2|82633.2|82680|82630|22
1608233930000|2020-12-17 19:38:50|82683|82633|82678|82628|82683|82633|82676.8|82626.8|45
1608233940000|2020-12-17 19:39:00|82678.3|82628.3|82680.1|82630.1|82681.6|82631.6|82678.1|82628.1|32
1608233950000|2020-12-17 19:39:10|82682.1|82632.1|82730.6|82680.6|82732.4|82682.4|82682.1|82632.1|76
1608233960000|2020-12-17 19:39:20|82731.2|82681.2|82724|82674|82732.5|82682.5|82718.5|82668.5|59
1608233970000|2020-12-17 19:39:30|82723.4|82673.4|82723|82673|82728.3|82678.3|82721.8|82671.8|61
1608233980000|2020-12-17 19:39:40|82723.2|82673.2|82720.5|82670.5|82723.2|82673.2|82719.4|82669.4|54
1608233990000|2020-12-17 19:39:50|82720.4|82670.4|82719.5|82669.5|82722.7|82672.7|82718|82668|42
1608234000000|2020-12-17 19:40:00|82719.3|82669.3|82713|82663|82719.3|82669.3|82712.4|82662.4|55
1608234010000|2020-12-17 19:40:10|82712.7|82662.7|82713.4|82663.4|82713.9|82663.9|82712.7|82662.7|22
1608234020000|2020-12-17 19:40:20|82713.5|82663.5|82718.8|82668.8|82719.9|82669.9|82713.5|82663.5|50
1608234030000|2020-12-17 19:40:30|82718.6|82668.6|82715.6|82665.6|82719.1|82669.1|82715.5|82665.5|35
1608234040000|2020-12-17 19:40:40|82715.8|82665.8|82711.2|82661.2|82716.3|82666.3|82711|82661|36
1608234050000|2020-12-17 19:40:50|82711.6|82661.6|82710.8|82660.8|82712.6|82662.6|82710.7|82660.7|29
1608234060000|2020-12-17 19:41:00|82710.5|82660.5|82710.1|82660.1|82711.7|82661.7|82709.4|82659.4|35
1608234070000|2020-12-17 19:41:10|82709.9|82659.9|82710.4|82660.4|82711.3|82661.3|82709.9|82659.9|26
1608234080000|2020-12-17 19:41:20|82710|82660|82704.6|82654.6|82710|82660|82699.4|82649.4|50
1608234090000|2020-12-17 19:41:30|82704.8|82654.8|82709.2|82659.2|82709.7|82659.7|82704.7|82654.7|41
1608234100000|2020-12-17 19:41:40|82708.4|82658.4|82700.8|82650.8|82711.3|82661.3|82697.9|82647.9|62
1608234110000|2020-12-17 19:41:50|82701.2|82651.2|82700|82650|82701.5|82651.5|82699.6|82649.6|41
1608234120000|2020-12-17 19:42:00|82699.9|82649.9|82699.1|82649.1|82700.2|82650.2|82698.5|82648.5|37
1608234130000|2020-12-17 19:42:10|82698.9|82648.9|82699.3|82649.3|82700.7|82650.7|82698.7|82648.7|19
1608234140000|2020-12-17 19:42:20|82699.5|82649.5|82697.8|82647.8|82699.5|82649.5|82694.7|82644.7|40
1608234150000|2020-12-17 19:42:30|82698.1|82648.1|82703.9|82653.9|82703.9|82653.9|82697.5|82647.5|39
1608234160000|2020-12-17 19:42:40|82704.1|82654.1|82703|82653|82704.1|82654.1|82702.2|82652.2|27
1608234170000|2020-12-17 19:42:50|82702.9|82652.9|82701.6|82651.6|82703.2|82653.2|82701.5|82651.5|26
1608234180000|2020-12-17 19:43:00|82701.7|82651.7|82702.5|82652.5|82702.8|82652.8|82700.3|82650.3|39
1608234190000|2020-12-17 19:43:10|82702.6|82652.6|82701.5|82651.5|82703.1|82653.1|82700.6|82650.6|35
1608234200000|2020-12-17 19:43:20|82701.6|82651.6|82701.4|82651.4|82702.3|82652.3|82699.9|82649.9|32
1608234210000|2020-12-17 19:43:30|82701.5|82651.5|82702.7|82652.7|82702.7|82652.7|82700.9|82650.9|27
1608234220000|2020-12-17 19:43:40|82702.6|82652.6|82700.8|82650.8|82703|82653|82700|82650|33
1608234230000|2020-12-17 19:43:50|82700.9|82650.9|82701|82651|82701|82651|82699.8|82649.8|23
1608234240000|2020-12-17 19:44:00|82700.7|82650.7|82700.5|82650.5|82701.3|82651.3|82699.2|82649.2|34
1608234250000|2020-12-17 19:44:10|82700.7|82650.7|82701.2|82651.2|82701.9|82651.9|82700.1|82650.1|18
1608234260000|2020-12-17 19:44:20|82701.1|82651.1|82700.7|82650.7|82701.7|82651.7|82698.9|82648.9|42
1608234270000|2020-12-17 19:44:30|82700.4|82650.4|82701.1|82651.1|82701.5|82651.5|82699.7|82649.7|28
1608234280000|2020-12-17 19:44:40|82699.9|82649.9|82698.9|82648.9|82700.9|82650.9|82698.9|82648.9|30
1608234290000|2020-12-17 19:44:50|82699.2|82649.2|82698.1|82648.1|82699.6|82649.6|82696.5|82646.5|38
1608234300000|2020-12-17 19:45:00|82698.7|82648.7|82690.5|82640.5|82698.7|82648.7|82689.4|82639.4|58
1608234310000|2020-12-17 19:45:10|82690.1|82640.1|82693.2|82643.2|82693.4|82643.4|82690.1|82640.1|46
1608234320000|2020-12-17 19:45:20|82693.1|82643.1|82694.1|82644.1|82694.7|82644.7|82690.8|82640.8|63
1608234330000|2020-12-17 19:45:30|82694.7|82644.7|82693.1|82643.1|82696.6|82646.6|82691.4|82641.4|63
1608234340000|2020-12-17 19:45:40|82692.7|82642.7|82690.6|82640.6|82693.3|82643.3|82690.3|82640.3|44
1608234350000|2020-12-17 19:45:50|82690.7|82640.7|82687.5|82637.5|82691.1|82641.1|82687.2|82637.2|34
1608234360000|2020-12-17 19:46:00|82687.8|82637.8|82687.8|82637.8|82688.9|82638.9|82687.5|82637.5|33
1608234370000|2020-12-17 19:46:10|82687.6|82637.6|82687.5|82637.5|82688.2|82638.2|82687.4|82637.4|25
1608234380000|2020-12-17 19:46:20|82687.4|82637.4|82692.6|82642.6|82693.6|82643.6|82687.3|82637.3|49
1608234390000|2020-12-17 19:46:30|82693.1|82643.1|82698|82648|82698|82648|82692.9|82642.9|59
1608234400000|2020-12-17 19:46:40|82697.4|82647.4|82696.1|82646.1|82699.8|82649.8|82694.8|82644.8|61
1608234410000|2020-12-17 19:46:50|82696.7|82646.7|82699|82649|82701.4|82651.4|82696.7|82646.7|47
1608234420000|2020-12-17 19:47:00|82699.5|82649.5|82702.6|82652.6|82703.1|82653.1|82699.5|82649.5|62
1608234430000|2020-12-17 19:47:10|82702.7|82652.7|82700.8|82650.8|82704.8|82654.8|82699.1|82649.1|54
1608234440000|2020-12-17 19:47:20|82700.9|82650.9|82696.1|82646.1|82701.5|82651.5|82695.6|82645.6|65
1608234450000|2020-12-17 19:47:30|82696.7|82646.7|82698.5|82648.5|82699.6|82649.6|82696.5|82646.5|58
1608234460000|2020-12-17 19:47:40|82698.3|82648.3|82699.9|82649.9|82700.8|82650.8|82698|82648|56
1608234470000|2020-12-17 19:47:50|82700.1|82650.1|82700.9|82650.9|82700.9|82650.9|82698.5|82648.5|60
1608234480000|2020-12-17 19:48:00|82699.4|82649.4|82698.1|82648.1|82701|82651|82695.4|82645.4|64
1608234490000|2020-12-17 19:48:10|82697|82647|82692.1|82642.1|82699.6|82649.6|82691.8|82641.8|60
1608234500000|2020-12-17 19:48:20|82692.4|82642.4|82693.9|82643.9|82694.1|82644.1|82690.3|82640.3|63
1608234510000|2020-12-17 19:48:30|82694.1|82644.1|82693|82643|82694.1|82644.1|82690.5|82640.5|59
1608234520000|2020-12-17 19:48:40|82692.5|82642.5|82692.3|82642.3|82693.5|82643.5|82690.5|82640.5|61
1608234530000|2020-12-17 19:48:50|82692.6|82642.6|82693.6|82643.6|82694.5|82644.5|82691.7|82641.7|58
1608234540000|2020-12-17 19:49:00|82693.3|82643.3|82692.4|82642.4|82693.5|82643.5|82690.9|82640.9|49
1608234550000|2020-12-17 19:49:10|82692.5|82642.5|82685.2|82635.2|82693.1|82643.1|82685.2|82635.2|62
1608234560000|2020-12-17 19:49:20|82686.4|82636.4|82683.8|82633.8|82688.3|82638.3|82683.5|82633.5|73
1608234570000|2020-12-17 19:49:30|82684.7|82634.7|82686.2|82636.2|82686.3|82636.3|82683.5|82633.5|52
1608234580000|2020-12-17 19:49:40|82686.1|82636.1|82687.1|82637.1|82687.4|82637.4|82685.7|82635.7|47
1608234590000|2020-12-17 19:49:50|82687.3|82637.3|82687|82637|82688.4|82638.4|82686|82636|59
1608234600000|2020-12-17 19:50:00|82686.8|82636.8|82685.3|82635.3|82689.7|82639.7|82684.2|82634.2|65
1608234610000|2020-12-17 19:50:10|82686.1|82636.1|82687.2|82637.2|82690.5|82640.5|82684.6|82634.6|63
1608234620000|2020-12-17 19:50:20|82687.6|82637.6|82689.1|82639.1|82689.8|82639.8|82686.7|82636.7|59
1608234630000|2020-12-17 19:50:30|82689.2|82639.2|82685.4|82635.4|82689.9|82639.9|82684.2|82634.2|56
1608234640000|2020-12-17 19:50:40|82685.2|82635.2|82685.2|82635.2|82685.8|82635.8|82682.3|82632.3|63
1608234650000|2020-12-17 19:50:50|82685.3|82635.3|82685.5|82635.5|82687.4|82637.4|82683.9|82633.9|53
1608234660000|2020-12-17 19:51:00|82685.8|82635.8|82682.8|82632.8|82686.3|82636.3|82681.8|82631.8|66
1608234670000|2020-12-17 19:51:10|82683.2|82633.2|82671.4|82621.4|82683.5|82633.5|82670.7|82620.7|61
1608234680000|2020-12-17 19:51:20|82671.3|82621.3|82664|82614|82671.4|82621.4|82662.3|82612.3|59
1608234690000|2020-12-17 19:51:30|82664.2|82614.2|82666.8|82616.8|82667.7|82617.7|82663.7|82613.7|48
1608234700000|2020-12-17 19:51:40|82666.7|82616.7|82655|82605|82666.8|82616.8|82654|82604|59
1608234710000|2020-12-17 19:51:50|82655.2|82605.2|82671.8|82621.8|82674.6|82624.6|82654.6|82604.6|63
1608234720000|2020-12-17 19:52:00|82673.3|82623.3|82678.5|82628.5|82679.7|82629.7|82672.8|82622.8|52
1608234730000|2020-12-17 19:52:10|82678.6|82628.6|82678.5|82628.5|82679.8|82629.8|82674.5|82624.5|55
1608234740000|2020-12-17 19:52:20|82678.3|82628.3|82674.7|82624.7|82680.1|82630.1|82674.7|82624.7|40
1608234750000|2020-12-17 19:52:30|82673.8|82623.8|82676.2|82626.2|82677.7|82627.7|82673.8|82623.8|56
1608234760000|2020-12-17 19:52:40|82676.3|82626.3|82677.1|82627.1|82677.8|82627.8|82666.6|82616.6|56
1608234770000|2020-12-17 19:52:50|82677.5|82627.5|82677.9|82627.9|82678.5|82628.5|82674.5|82624.5|49
1608234780000|2020-12-17 19:53:00|82677.6|82627.6|82681.6|82631.6|82683.1|82633.1|82677|82627|47
1608234790000|2020-12-17 19:53:10|82681.5|82631.5|82708.3|82658.3|82708.3|82658.3|82681.5|82631.5|71
1608234800000|2020-12-17 19:53:20|82709.7|82659.7|82706|82656|82713.3|82663.3|82701.2|82651.2|73
1608234810000|2020-12-17 19:53:30|82705.7|82655.7|82713.2|82663.2|82715.4|82665.4|82705|82655|61
1608234820000|2020-12-17 19:53:40|82713|82663|82713.2|82663.2|82714.1|82664.1|82711|82661|56
1608234830000|2020-12-17 19:53:50|82713.4|82663.4|82718.7|82668.7|82720|82670|82712.5|82662.5|73
1608234840000|2020-12-17 19:54:00|82718.6|82668.6|82712.2|82662.2|82719.6|82669.6|82703.2|82653.2|72
1608234850000|2020-12-17 19:54:10|82711.7|82661.7|82728.4|82678.4|82731.6|82681.6|82711.6|82661.6|74
1608234860000|2020-12-17 19:54:20|82728.8|82678.8|82723|82673|82730.9|82680.9|82720.8|82670.8|66
1608234870000|2020-12-17 19:54:30|82722.6|82672.6|82728.5|82678.5|82728.5|82678.5|82721.5|82671.5|68
1608234880000|2020-12-17 19:54:40|82728|82678|82727.8|82677.8|82729.8|82679.8|82725.3|82675.3|61
1608234890000|2020-12-17 19:54:50|82727.2|82677.2|82736.6|82686.6|82738.6|82688.6|82726|82676|67
1608234900000|2020-12-17 19:55:00|82736.3|82686.3|82728.5|82678.5|82736.3|82686.3|82727.9|82677.9|58
1608234910000|2020-12-17 19:55:10|82728.2|82678.2|82729.3|82679.3|82731.2|82681.2|82728.2|82678.2|40
1608234920000|2020-12-17 19:55:20|82729.5|82679.5|82733.5|82683.5|82733.5|82683.5|82729|82679|38
1608234930000|2020-12-17 19:55:30|82733.1|82683.1|82734.3|82684.3|82736.5|82686.5|82733.1|82683.1|57
1608234940000|2020-12-17 19:55:40|82734.6|82684.6|82732.2|82682.2|82734.8|82684.8|82730.5|82680.5|59
1608234950000|2020-12-17 19:55:50|82732.5|82682.5|82734.1|82684.1|82735.3|82685.3|82729.7|82679.7|67
1608234960000|2020-12-17 19:56:00|82733.4|82683.4|82735|82685|82735.1|82685.1|82730.2|82680.2|66
1608234970000|2020-12-17 19:56:10|82736.5|82686.5|82734.2|82684.2|82736.5|82686.5|82731|82681|66
1608234980000|2020-12-17 19:56:20|82733.1|82683.1|82734.2|82684.2|82738.6|82688.6|82729.3|82679.3|61
1608234990000|2020-12-17 19:56:30|82735|82685|82733.8|82683.8|82735.6|82685.6|82730.1|82680.1|63
1608235000000|2020-12-17 19:56:40|82732.3|82682.3|82731.8|82681.8|82735.1|82685.1|82730.3|82680.3|69
1608235010000|2020-12-17 19:56:50|82732|82682|82731.3|82681.3|82733.6|82683.6|82730.7|82680.7|63
1608235020000|2020-12-17 19:57:00|82731.6|82681.6|82723.3|82673.3|82731.6|82681.6|82722.8|82672.8|62
1608235030000|2020-12-17 19:57:10|82723.7|82673.7|82724.1|82674.1|82724.4|82674.4|82721.3|82671.3|34
1608235040000|2020-12-17 19:57:20|82724.2|82674.2|82727.5|82677.5|82729.4|82679.4|82723.1|82673.1|49
1608235050000|2020-12-17 19:57:30|82727.6|82677.6|82741.3|82691.3|82741.3|82691.3|82726.7|82676.7|66
1608235060000|2020-12-17 19:57:40|82741.1|82691.1|82752.2|82702.2|82752.2|82702.2|82741.1|82691.1|68
1608235070000|2020-12-17 19:57:50|82751.3|82701.3|82746.2|82696.2|82751.9|82701.9|82743.8|82693.8|65
1608235080000|2020-12-17 19:58:00|82745.3|82695.3|82758.7|82708.7|82761.1|82711.1|82745.3|82695.3|69
1608235090000|2020-12-17 19:58:10|82758.8|82708.8|82760|82710|82764.5|82714.5|82757.4|82707.4|66
1608235100000|2020-12-17 19:58:20|82760.2|82710.2|82763.3|82713.3|82763.5|82713.5|82758.2|82708.2|60
1608235110000|2020-12-17 19:58:30|82761.9|82711.9|82768.8|82718.8|82769.9|82719.9|82761.3|82711.3|50
1608235120000|2020-12-17 19:58:40|82769.1|82719.1|82770.5|82720.5|82770.7|82720.7|82767.6|82717.6|59
1608235130000|2020-12-17 19:58:50|82770.6|82720.6|82771|82721|82772.4|82722.4|82768.6|82718.6|54
1608235140000|2020-12-17 19:59:00|82771.6|82721.6|82774.6|82724.6|82780.5|82730.5|82771.6|82721.6|55
1608235150000|2020-12-17 19:59:10|82774.2|82724.2|82779.9|82729.9|82782.5|82732.5|82773.7|82723.7|25
1608235160000|2020-12-17 19:59:20|82778.4|82728.4|82781.2|82731.2|82784.3|82734.3|82778.4|82728.4|59
1608235170000|2020-12-17 19:59:30|82781.6|82731.6|82786.5|82736.5|82789.1|82739.1|82781.6|82731.6|59
1608235180000|2020-12-17 19:59:40|82786.9|82736.9|82801.6|82751.6|82802.3|82752.3|82786.9|82736.9|61
1608235190000|2020-12-17 19:59:50|82801.1|82751.1|82802.2|82752.2|82811.3|82761.3|82800.4|82750.4|66
1608235200000|2020-12-17 20:00:00|82802.3|82752.3|82800|82750|82802.3|82752.3|82791.9|82741.9|59
1608235210000|2020-12-17 20:00:10|82800.2|82750.2|82804.2|82754.2|82806.8|82756.8|82799.7|82749.7|51
1608235220000|2020-12-17 20:00:20|82803.9|82753.9|82797.3|82747.3|82803.9|82753.9|82795.6|82745.6|45
1608235230000|2020-12-17 20:00:30|82796.3|82746.3|82791.3|82741.3|82798.6|82748.6|82789.5|82739.5|62
1608235240000|2020-12-17 20:00:40|82791.9|82741.9|82787.2|82737.2|82792.6|82742.6|82785.9|82735.9|47
1608235250000|2020-12-17 20:00:50|82787.3|82737.3|82789|82739|82790.2|82740.2|82787|82737|34
1608235260000|2020-12-17 20:01:00|82788.6|82738.6|82785.4|82735.4|82788.6|82738.6|82784.3|82734.3|41
1608235270000|2020-12-17 20:01:10|82785.5|82735.5|82782.4|82732.4|82785.6|82735.6|82782|82732|42
1608235280000|2020-12-17 20:01:20|82782.7|82732.7|82781.4|82731.4|82783.5|82733.5|82781.3|82731.3|29
1608235290000|2020-12-17 20:01:30|82781.2|82731.2|82781.1|82731.1|82783.2|82733.2|82781.1|82731.1|30
1608235300000|2020-12-17 20:01:40|82781.2|82731.2|82781.4|82731.4|82782.6|82732.6|82780.8|82730.8|30
1608235310000|2020-12-17 20:01:50|82780.7|82730.7|82777.7|82727.7|82781.4|82731.4|82771.5|82721.5|47
1608235320000|2020-12-17 20:02:00|82777.9|82727.9|82782.5|82732.5|82782.7|82732.7|82777.5|82727.5|42
1608235330000|2020-12-17 20:02:10|82783.5|82733.5|82784.3|82734.3|82790.7|82740.7|82782.8|82732.8|51
1608235340000|2020-12-17 20:02:20|82784.2|82734.2|82781.4|82731.4|82784.6|82734.6|82781.4|82731.4|44
1608235350000|2020-12-17 20:02:30|82781.3|82731.3|82772.8|82722.8|82781.8|82731.8|82764.8|82714.8|58
1608235360000|2020-12-17 20:02:40|82772.7|82722.7|82772.6|82722.6|82774.7|82724.7|82772.4|82722.4|43
1608235370000|2020-12-17 20:02:50|82772.3|82722.3|82775.5|82725.5|82777.3|82727.3|82772|82722|48
1608235380000|2020-12-17 20:03:00|82775.7|82725.7|82772.4|82722.4|82775.9|82725.9|82769.1|82719.1|51
1608235390000|2020-12-17 20:03:10|82772.3|82722.3|82778.8|82728.8|82779.5|82729.5|82772.2|82722.2|40
1608235400000|2020-12-17 20:03:20|82778.7|82728.7|82781.5|82731.5|82782.2|82732.2|82778.2|82728.2|33
1608235410000|2020-12-17 20:03:30|82782.1|82732.1|82784.2|82734.2|82784.2|82734.2|82781.5|82731.5|29
1608235420000|2020-12-17 20:03:40|82784.1|82734.1|82784.3|82734.3|82788.4|82738.4|82783.9|82733.9|36
1608235430000|2020-12-17 20:03:50|82784.4|82734.4|82791.9|82741.9|82792.1|82742.1|82777.9|82727.9|38
1608235440000|2020-12-17 20:04:00|82791.4|82741.4|82792.3|82742.3|82793.2|82743.2|82791.4|82741.4|34
1608235450000|2020-12-17 20:04:10|82792.4|82742.4|82790.9|82740.9|82795|82745|82790.9|82740.9|30
1608235460000|2020-12-17 20:04:20|82790.7|82740.7|82788.2|82738.2|82792.5|82742.5|82787.8|82737.8|35
1608235470000|2020-12-17 20:04:30|82787.9|82737.9|82788.2|82738.2|82789.9|82739.9|82786.7|82736.7|33
1608235480000|2020-12-17 20:04:40|82788.5|82738.5|82786.4|82736.4|82789|82739|82786.4|82736.4|20
1608235490000|2020-12-17 20:04:50|82786.5|82736.5|82785.8|82735.8|82788.7|82738.7|82785.3|82735.3|29
1608235500000|2020-12-17 20:05:00|82785.9|82735.9|82788.7|82738.7|82790.4|82740.4|82784.8|82734.8|45
1608235510000|2020-12-17 20:05:10|82788.8|82738.8|82789|82739|82790.7|82740.7|82788.3|82738.3|24
1608235520000|2020-12-17 20:05:20|82789.1|82739.1|82786|82736|82789.4|82739.4|82782.9|82732.9|40
1608235530000|2020-12-17 20:05:30|82786.2|82736.2|82789.1|82739.1|82790.3|82740.3|82786|82736|28
1608235540000|2020-12-17 20:05:40|82789.6|82739.6|82782.9|82732.9|82789.6|82739.6|82782.5|82732.5|43
1608235550000|2020-12-17 20:05:50|82783.4|82733.4|82782.9|82732.9|82785|82735|82782.2|82732.2|33
1608235560000|2020-12-17 20:06:00|82783.1|82733.1|82785.3|82735.3|82787.3|82737.3|82782.6|82732.6|39
1608235570000|2020-12-17 20:06:10|82785.4|82735.4|82784.7|82734.7|82785.9|82735.9|82784.4|82734.4|25
1608235580000|2020-12-17 20:06:20|82784.6|82734.6|82785.1|82735.1|82785.6|82735.6|82784.3|82734.3|28
1608235590000|2020-12-17 20:06:30|82784.8|82734.8|82785.6|82735.6|82786.8|82736.8|82784.3|82734.3|40
1608235600000|2020-12-17 20:06:40|82785.5|82735.5|82785.8|82735.8|82786.8|82736.8|82785.1|82735.1|24
1608235610000|2020-12-17 20:06:50|82785.9|82735.9|82789.1|82739.1|82790.8|82740.8|82785.6|82735.6|33
1608235620000|2020-12-17 20:07:00|82789|82739|82790.4|82740.4|82791.7|82741.7|82788.6|82738.6|24
1608235630000|2020-12-17 20:07:10|82790.3|82740.3|82793.8|82743.8|82795.1|82745.1|82790.2|82740.2|34
1608235640000|2020-12-17 20:07:20|82793.4|82743.4|82793.7|82743.7|82794.3|82744.3|82793.1|82743.1|29
1608235650000|2020-12-17 20:07:30|82793.6|82743.6|82797.1|82747.1|82797.7|82747.7|82792.9|82742.9|33
1608235660000|2020-12-17 20:07:40|82797|82747|82797.8|82747.8|82798.3|82748.3|82796.1|82746.1|36
1608235670000|2020-12-17 20:07:50|82798.1|82748.1|82799.3|82749.3|82799.4|82749.4|82797.7|82747.7|38
1608235680000|2020-12-17 20:08:00|82799.2|82749.2|82799.2|82749.2|82801.2|82751.2|82798.8|82748.8|39
1608235690000|2020-12-17 20:08:10|82799.3|82749.3|82795|82745|82799.5|82749.5|82794.8|82744.8|33
1608235700000|2020-12-17 20:08:20|82795.4|82745.4|82797.8|82747.8|82798.3|82748.3|82795.1|82745.1|36
1608235710000|2020-12-17 20:08:30|82797.5|82747.5|82797|82747|82798.4|82748.4|82795.6|82745.6|31
1608235720000|2020-12-17 20:08:40|82797.1|82747.1|82795.2|82745.2|82797.1|82747.1|82795|82745|28
1608235730000|2020-12-17 20:08:50|82794.2|82744.2|82793.7|82743.7|82796.2|82746.2|82792|82742|51
1608235740000|2020-12-17 20:09:00|82793.5|82743.5|82793.8|82743.8|82793.9|82743.9|82792.9|82742.9|26
1608235750000|2020-12-17 20:09:10|82794.2|82744.2|82790.3|82740.3|82794.2|82744.2|82790.3|82740.3|24
1608235760000|2020-12-17 20:09:20|82790.2|82740.2|82792.1|82742.1|82793.2|82743.2|82789.3|82739.3|28
1608235770000|2020-12-17 20:09:30|82791.8|82741.8|82790.8|82740.8|82792.6|82742.6|82790.6|82740.6|26
1608235780000|2020-12-17 20:09:40|82790.4|82740.4|82790.4|82740.4|82790.4|82740.4|82788.3|82738.3|18
1608235790000|2020-12-17 20:09:50|82790|82740|82789.4|82739.4|82790.2|82740.2|82787.4|82737.4|26
1608235800000|2020-12-17 20:10:00|82789|82739|82787.8|82737.8|82789.2|82739.2|82787.4|82737.4|15
1608235810000|2020-12-17 20:10:10|82787.4|82737.4|82789.8|82739.8|82790.9|82740.9|82787.4|82737.4|16
1608235820000|2020-12-17 20:10:20|82789.7|82739.7|82789.3|82739.3|82790.5|82740.5|82788.2|82738.2|21
1608235830000|2020-12-17 20:10:30|82789.1|82739.1|82790.9|82740.9|82791|82741|82789.1|82739.1|8
1608235840000|2020-12-17 20:10:40|82790.6|82740.6|82796|82746|82796|82746|82790.6|82740.6|31
1608235850000|2020-12-17 20:10:50|82795.5|82745.5|82788.9|82738.9|82795.6|82745.6|82786.4|82736.4|41
1608235860000|2020-12-17 20:11:00|82787.8|82737.8|82789.8|82739.8|82789.8|82739.8|82787.8|82737.8|28
1608235870000|2020-12-17 20:11:10|82790|82740|82789.9|82739.9|82790|82740|82789.4|82739.4|6
1608235880000|2020-12-17 20:11:20|82790.2|82740.2|82791.1|82741.1|82791.5|82741.5|82787.7|82737.7|27
1608235890000|2020-12-17 20:11:30|82791.2|82741.2|82789.4|82739.4|82791.2|82741.2|82784.9|82734.9|38
1608235900000|2020-12-17 20:11:40|82789.3|82739.3|82792.6|82742.6|82793.3|82743.3|82789.3|82739.3|33
1608235910000|2020-12-17 20:11:50|82792.5|82742.5|82791.6|82741.6|82793.2|82743.2|82791.6|82741.6|24
1608235920000|2020-12-17 20:12:00|82791.4|82741.4|82782.6|82732.6|82792.2|82742.2|82782.1|82732.1|32
1608235930000|2020-12-17 20:12:10|82782.8|82732.8|82782.5|82732.5|82783.1|82733.1|82779.3|82729.3|33
1608235940000|2020-12-17 20:12:20|82783.9|82733.9|82785.8|82735.8|82787.2|82737.2|82783.2|82733.2|43
1608235950000|2020-12-17 20:12:30|82785.5|82735.5|82788.2|82738.2|82790.5|82740.5|82785.5|82735.5|31
1608235960000|2020-12-17 20:12:40|82788.5|82738.5|82787.5|82737.5|82788.6|82738.6|82786.9|82736.9|10
1608235970000|2020-12-17 20:12:50|82787.8|82737.8|82788.7|82738.7|82789.2|82739.2|82786.5|82736.5|31
1608235980000|2020-12-17 20:13:00|82788.8|82738.8|82784.5|82734.5|82789.9|82739.9|82784.2|82734.2|27
1608235990000|2020-12-17 20:13:10|82772.3|82747.3|82784.3|82734.3|82784.8|82748.2|82771.7|82733.5|22
1608236000000|2020-12-17 20:13:20|82784.2|82734.2|82790.5|82740.5|82791.8|82741.8|82784|82734|36
1608236010000|2020-12-17 20:13:30|82790.8|82740.8|82791.9|82741.9|82792.8|82742.8|82790.8|82740.8|15
1608236020000|2020-12-17 20:13:40|82791.8|82741.8|82792.5|82742.5|82793.4|82743.4|82790.5|82740.5|32
1608236030000|2020-12-17 20:13:50|82793.5|82743.5|82794.2|82744.2|82797.4|82747.4|82793.5|82743.5|47
1608236040000|2020-12-17 20:14:00|82794.4|82744.4|82796.4|82746.4|82797.1|82747.1|82794.2|82744.2|31
1608236050000|2020-12-17 20:14:10|82795.9|82745.9|82795.6|82745.6|82796.6|82746.6|82794.9|82744.9|25
1608236060000|2020-12-17 20:14:20|82795.5|82745.5|82795.6|82745.6|82796|82746|82794.6|82744.6|16
1608236070000|2020-12-17 20:14:30|82795.4|82745.4|82796.3|82746.3|82797.7|82747.7|82795|82745|23
1608236080000|2020-12-17 20:14:40|82796.6|82746.6|82800.1|82750.1|82801.5|82751.5|82789.5|82739.5|37
1608236090000|2020-12-17 20:14:50|82799.7|82749.7|82801.9|82751.9|82802.2|82752.2|82799|82749|27
1608236100000|2020-12-17 20:15:00|82802.4|82752.4|82801.8|82751.8|82804.2|82754.2|82801.4|82751.4|32
1608236110000|2020-12-17 20:15:10|82802.3|82752.3|82802.3|82752.3|82803.2|82753.2|82801.9|82751.9|32
1608236120000|2020-12-17 20:15:20|82802.5|82752.5|82798.6|82748.6|82802.5|82752.5|82798.5|82748.5|22
1608236130000|2020-12-17 20:15:30|82798.3|82748.3|82800.4|82750.4|82801.1|82751.1|82798.3|82748.3|18
1608236140000|2020-12-17 20:15:40|82800.2|82750.2|82800.5|82750.5|82801|82751|82799.7|82749.7|20
1608236150000|2020-12-17 20:15:50|82800.9|82750.9|82797.9|82747.9|82801.7|82751.7|82797.1|82747.1|36
1608236160000|2020-12-17 20:16:00|82797.6|82747.6|82799.6|82749.6|82800.1|82750.1|82796.8|82746.8|37
1608236170000|2020-12-17 20:16:10|82799.5|82749.5|82798.2|82748.2|82800.8|82750.8|82798.2|82748.2|36
1608236180000|2020-12-17 20:16:20|82798.3|82748.3|82797.9|82747.9|82799|82749|82797.8|82747.8|25
1608236190000|2020-12-17 20:16:30|82798.4|82748.4|82797.4|82747.4|82798.9|82748.9|82797.4|82747.4|24
1608236200000|2020-12-17 20:16:40|82797|82747|82799|82749|82799.6|82749.6|82797|82747|26
1608236210000|2020-12-17 20:16:50|82798.6|82748.6|82799.7|82749.7|82799.7|82749.7|82797.3|82747.3|42
1608236220000|2020-12-17 20:17:00|82799.8|82749.8|82799.2|82749.2|82800.9|82750.9|82798.6|82748.6|26
1608236230000|2020-12-17 20:17:10|82799.4|82749.4|82800.1|82750.1|82800.1|82750.1|82798.5|82748.5|11
1608236240000|2020-12-17 20:17:20|82800.7|82750.7|82799.6|82749.6|82800.7|82750.7|82798.1|82748.1|16
1608236250000|2020-12-17 20:17:30|82799.5|82749.5|82802.6|82752.6|82805|82755|82799.2|82749.2|35
1608236260000|2020-12-17 20:17:40|82802.3|82752.3|82804.3|82754.3|82804.3|82754.3|82799.9|82749.9|26
1608236270000|2020-12-17 20:17:50|82804.1|82754.1|82804.6|82754.6|82806|82756|82804|82754|31
1608236280000|2020-12-17 20:18:00|82805.3|82755.3|82805.2|82755.2|82806|82756|82804.8|82754.8|22
1608236290000|2020-12-17 20:18:10|82805.4|82755.4|82806|82756|82806|82756|82804.7|82754.7|17
1608236300000|2020-12-17 20:18:20|82805.5|82755.5|82802.2|82752.2|82805.5|82755.5|82799.1|82749.1|38
1608236310000|2020-12-17 20:18:30|82802.1|82752.1|82799.9|82749.9|82802.1|82752.1|82797.3|82747.3|37
1608236320000|2020-12-17 20:18:40|82800.2|82750.2|82798.6|82748.6|82800.2|82750.2|82797.3|82747.3|40
1608236330000|2020-12-17 20:18:50|82799|82749|82796.9|82746.9|82799|82749|82796.9|82746.9|19
1608236340000|2020-12-17 20:19:00|82797.4|82747.4|82797|82747|82799.2|82760.3|82785.2|82746.6|40
1608236350000|2020-12-17 20:19:10|82797.5|82747.5|82799.6|82749.6|82800.1|82750.1|82797.5|82747.5|32
1608236360000|2020-12-17 20:19:20|82799.7|82749.7|82801.2|82751.2|82801.7|82751.7|82799.6|82749.6|30
1608236370000|2020-12-17 20:19:30|82800.9|82750.9|82794|82744|82800.9|82760.6|82782.3|82742|41
1608236380000|2020-12-17 20:19:40|82794.7|82744.7|82795.2|82745.2|82795.2|82745.2|82792.8|82742.8|27
1608236390000|2020-12-17 20:19:50|82795.1|82745.1|82793.7|82743.7|82795.8|82745.8|82791.6|82741.6|35
1608236400000|2020-12-17 20:20:00|82793.2|82743.2|82793.2|82743.2|82793.4|82743.4|82791.4|82741.4|40
1608236410000|2020-12-17 20:20:10|82793|82743|82790.6|82740.6|82793.6|82743.6|82790.6|82740.6|19
1608236420000|2020-12-17 20:20:20|82790.5|82740.5|82789.9|82739.9|82790.8|82740.8|82789.7|82739.7|25
1608236430000|2020-12-17 20:20:30|82789.8|82739.8|82790.8|82740.8|82790.8|82740.8|82789.5|82739.5|13
1608236440000|2020-12-17 20:20:40|82791|82741|82778.2|82753.2|82791|82753.3|82778|82739.5|18
1608236450000|2020-12-17 20:20:50|82777.8|82752.8|82790|82740|82791.6|82753.6|82777.8|82739.5|23
1608236460000|2020-12-17 20:21:00|82790.9|82740.9|82790.3|82740.3|82794|82744|82788.9|82738.9|36
1608236470000|2020-12-17 20:21:10|82790.4|82740.4|82790.5|82740.5|82791.1|82741.1|82789.9|82739.9|19
1608236480000|2020-12-17 20:21:20|82790.7|82740.7|82789.7|82739.7|82791|82741|82789.6|82739.6|21
1608236490000|2020-12-17 20:21:30|82789.5|82739.5|82792.9|82742.9|82793.4|82743.4|82789.1|82739.1|22
1608236500000|2020-12-17 20:21:40|82793.1|82743.1|82790.6|82740.6|82793.1|82743.1|82789.7|82739.7|19
1608236510000|2020-12-17 20:21:50|82790.4|82740.4|82790.2|82740.2|82791|82741|82789.7|82739.7|21
1608236520000|2020-12-17 20:22:00|82790|82740|82795.5|82745.5|82796.1|82746.1|82789.6|82739.6|25
1608236530000|2020-12-17 20:22:10|82796|82746|82800.8|82750.8|82801.2|82751.2|82794.7|82744.7|29
1608236540000|2020-12-17 20:22:20|82801.8|82751.8|82799.8|82749.8|82801.8|82751.8|82798.8|82748.8|16
1608236550000|2020-12-17 20:22:30|82799.3|82749.3|82798.4|82748.4|82799.3|82749.3|82798.2|82748.2|20
1608236560000|2020-12-17 20:22:40|82798.7|82748.7|82798.2|82748.2|82798.7|82748.7|82797.3|82747.3|12
1608236570000|2020-12-17 20:22:50|82799.1|82749.1|82799.7|82749.7|82800.4|82750.4|82798.7|82748.7|17
1608236580000|2020-12-17 20:23:00|82799.8|82749.8|82800.7|82750.7|82801|82751|82799.7|82749.7|13
1608236590000|2020-12-17 20:23:10|82800.4|82750.4|82801.4|82751.4|82802|82752|82800.4|82750.4|14
1608236600000|2020-12-17 20:23:20|82801.1|82751.1|82801.3|82751.3|82801.3|82751.3|82800.6|82750.6|19
1608236610000|2020-12-17 20:23:30|82800.6|82750.6|82801|82751|82801|82751|82800.1|82750.1|17
1608236620000|2020-12-17 20:23:40|82800.9|82750.9|82799.6|82749.6|82801|82751|82799.2|82749.2|24
1608236630000|2020-12-17 20:23:50|82798.8|82748.8|82798.6|82748.6|82799.4|82749.4|82798.5|82748.5|13
1608236640000|2020-12-17 20:24:00|82798.9|82748.9|82796.2|82746.2|82799.4|82749.4|82795.1|82745.1|33
1608236650000|2020-12-17 20:24:10|82796.4|82746.4|82795.4|82745.4|82796.4|82746.4|82794.8|82744.8|22
1608236660000|2020-12-17 20:24:20|82795.1|82745.1|82798|82748|82798.1|82748.1|82795.1|82745.1|21
1608236670000|2020-12-17 20:24:30|82799.3|82749.3|82802.3|82752.3|82802.3|82752.3|82798.6|82748.6|27
1608236680000|2020-12-17 20:24:40|82802.5|82752.5|82802.3|82752.3|82802.5|82752.5|82800.2|82750.2|39
1608236690000|2020-12-17 20:24:50|82802|82752|82800.1|82750.1|82802|82752|82800.1|82750.1|26
1608236700000|2020-12-17 20:25:00|82799.9|82749.9|82799.6|82749.6|82800.5|82750.5|82799.4|82749.4|25
1608236710000|2020-12-17 20:25:10|82799.7|82749.7|82799|82749|82800.7|82750.7|82798.3|82748.3|27
1608236720000|2020-12-17 20:25:20|82799.7|82749.7|82801.1|82751.1|82801.6|82751.6|82799.5|82749.5|34
1608236730000|2020-12-17 20:25:30|82801|82751|82802|82752|82802.2|82752.2|82799.8|82749.8|31
1608236740000|2020-12-17 20:25:40|82802.8|82752.8|82802|82752|82802.9|82752.9|82801.7|82751.7|18
1608236750000|2020-12-17 20:25:50|82801.8|82751.8|82804.3|82754.3|82804.3|82754.3|82801.8|82751.8|15
1608236760000|2020-12-17 20:26:00|82804.6|82754.6|82803.7|82753.7|82805|82755|82803.1|82753.1|19
1608236770000|2020-12-17 20:26:10|82803|82753|82802.4|82752.4|82804|82754|82800.9|82750.9|22
1608236780000|2020-12-17 20:26:20|82803|82753|82803.2|82753.2|82804.1|82754.1|82801.5|82751.5|27
1608236790000|2020-12-17 20:26:30|82802.4|82752.4|82802.5|82752.5|82803.6|82753.6|82802.3|82752.3|10
1608236800000|2020-12-17 20:26:40|82802|82752|82802.2|82752.2|82803.1|82753.1|82802|82752|15
1608236810000|2020-12-17 20:26:50|82802|82752|82803.9|82753.9|82803.9|82753.9|82801.8|82751.8|12
1608236820000|2020-12-17 20:27:00|82804.7|82754.7|82804.1|82754.1|82804.7|82754.7|82800.4|82750.4|30
1608236830000|2020-12-17 20:27:10|82804.7|82754.7|82803.1|82753.1|82804.7|82754.7|82802.3|82752.3|11
1608236840000|2020-12-17 20:27:20|82803.2|82753.2|82801.9|82751.9|82803.2|82753.2|82801.8|82751.8|9
1608236850000|2020-12-17 20:27:30|82800.4|82750.4|82799|82749|82802|82752|82796.9|82746.9|29
1608236860000|2020-12-17 20:27:40|82798.4|82748.4|82801.3|82751.3|82803.5|82753.5|82798|82748|36
1608236870000|2020-12-17 20:27:50|82801.7|82751.7|82801.4|82751.4|82802.4|82752.4|82801|82751|20
1608236880000|2020-12-17 20:28:00|82802.4|82752.4|82801.5|82751.5|82802.6|82752.6|82801.1|82751.1|17
1608236890000|2020-12-17 20:28:10|82801.8|82751.8|82800.8|82750.8|82802.3|82752.3|82799.9|82749.9|8
1608236900000|2020-12-17 20:28:20|82801.5|82751.5|82793|82743|82802.1|82752.1|82790.1|82740.1|21
1608236910000|2020-12-17 20:28:30|82792.7|82742.7|82792.2|82742.2|82793.6|82743.6|82791.8|82741.8|31
1608236920000|2020-12-17 20:28:40|82791.8|82741.8|82787.6|82737.6|82792.8|82742.8|82787.2|82737.2|33
1608236930000|2020-12-17 20:28:50|82787.5|82737.5|82785.4|82735.4|82788|82738|82784.9|82734.9|32
1608236940000|2020-12-17 20:29:00|82785.6|82735.6|82786.6|82736.6|82786.6|82736.6|82784.2|82734.2|25
1608236950000|2020-12-17 20:29:10|82786.5|82736.5|82786.2|82736.2|82787.1|82737.1|82786.2|82736.2|14
1608236960000|2020-12-17 20:29:20|82786.3|82736.3|82789.3|82739.3|82789.4|82739.4|82786.2|82736.2|22
1608236970000|2020-12-17 20:29:30|82788.8|82738.8|82788.7|82738.7|82789.3|82739.3|82788.5|82738.5|12
1608236980000|2020-12-17 20:29:40|82789|82739|82788.8|82738.8|82789.1|82739.1|82788.7|82738.7|6
1608236990000|2020-12-17 20:29:50|82788.9|82738.9|82795.7|82745.7|82796.2|82746.2|82787.7|82737.7|24
1608237000000|2020-12-17 20:30:00|82794.9|82744.9|82796.2|82746.2|82797.1|82747.1|82794.9|82744.9|26
1608237010000|2020-12-17 20:30:10|82796.1|82746.1|82796.4|82746.4|82796.8|82746.8|82795.2|82745.2|35
1608237020000|2020-12-17 20:30:20|82796.2|82746.2|82796.4|82746.4|82797|82747|82796|82746|19
1608237030000|2020-12-17 20:30:30|82796.9|82746.9|82800.5|82750.5|82801.6|82751.6|82795.9|82745.9|30
1608237040000|2020-12-17 20:30:40|82801.9|82751.9|82815.5|82765.5|82815.9|82765.9|82801.3|82751.3|64
1608237050000|2020-12-17 20:30:50|82814.5|82764.5|82816.3|82766.3|82818.2|82768.2|82814.5|82764.5|37
1608237060000|2020-12-17 20:31:00|82815.8|82765.8|82813.3|82763.3|82817.5|82767.5|82813.3|82763.3|30
1608237070000|2020-12-17 20:31:10|82813.5|82763.5|82811.9|82761.9|82813.5|82763.5|82811.2|82761.2|32
1608237080000|2020-12-17 20:31:20|82812|82762|82811.6|82761.6|82812.6|82762.6|82810.9|82760.9|25
1608237090000|2020-12-17 20:31:30|82811.5|82761.5|82805|82755|82811.9|82761.9|82803.1|82753.1|27
1608237100000|2020-12-17 20:31:40|82806.5|82756.5|82805.8|82755.8|82806.6|82756.6|82803.5|82753.5|37
1608237110000|2020-12-17 20:31:50|82806.1|82756.1|82807.1|82757.1|82810.9|82760.9|82804.9|82754.9|41
1608237120000|2020-12-17 20:32:00|82806.9|82756.9|82809.6|82759.6|82809.6|82759.6|82806.6|82756.6|46
1608237130000|2020-12-17 20:32:10|82809.4|82759.4|82813.2|82763.2|82813.3|82763.3|82809.4|82759.4|43
1608237140000|2020-12-17 20:32:20|82812.7|82762.7|82813.9|82763.9|82816|82766|82812.7|82762.7|28
1608237150000|2020-12-17 20:32:30|82814.6|82764.6|82817|82767|82817.3|82767.3|82814.4|82764.4|30
1608237160000|2020-12-17 20:32:40|82817.4|82767.4|82818.9|82768.9|82819.7|82769.7|82816.4|82766.4|27
1608237170000|2020-12-17 20:32:50|82819.7|82769.7|82817.4|82767.4|82820.7|82770.7|82815|82765|24
1608237180000|2020-12-17 20:33:00|82817.5|82767.5|82815.8|82765.8|82817.8|82767.8|82815.5|82765.5|17
1608237190000|2020-12-17 20:33:10|82816.3|82766.3|82816.6|82766.6|82817.2|82767.2|82816.1|82766.1|14
1608237200000|2020-12-17 20:33:20|82816.8|82766.8|82818.6|82768.6|82818.6|82768.6|82816.7|82766.7|15
1608237210000|2020-12-17 20:33:30|82818.4|82768.4|82817.9|82767.9|82819.6|82769.6|82817.6|82767.6|19
1608237220000|2020-12-17 20:33:40|82818.7|82768.7|82823.6|82773.6|82824.5|82774.5|82818.2|82768.2|33
1608237230000|2020-12-17 20:33:50|82824|82774|82822.5|82772.5|82824.5|82774.5|82821.8|82771.8|30
1608237240000|2020-12-17 20:34:00|82822.7|82772.7|82827|82777|82827|82777|82821.3|82771.3|37
1608237250000|2020-12-17 20:34:10|82827.2|82777.2|82831.2|82781.2|82831.2|82781.2|82824.9|82774.9|49
1608237260000|2020-12-17 20:34:20|82831.1|82781.1|82830.7|82780.7|82832|82782|82830.1|82780.1|23
1608237270000|2020-12-17 20:34:30|82830.9|82780.9|82830.4|82780.4|82832.2|82782.2|82830.4|82780.4|24
1608237280000|2020-12-17 20:34:40|82830.1|82780.1|82829|82779|82830.9|82780.9|82828.7|82778.7|24
1608237290000|2020-12-17 20:34:50|82828.7|82778.7|82827.1|82777.1|82829.9|82779.9|82827.1|82777.1|26
1608237300000|2020-12-17 20:35:00|82827.2|82777.2|82827|82777|82828.1|82778.1|82824.9|82774.9|34
1608237310000|2020-12-17 20:35:10|82827.2|82777.2|82825.4|82775.4|82827.4|82777.4|82825.3|82775.3|28
1608237320000|2020-12-17 20:35:20|82826|82776|82827.1|82777.1|82827.3|82777.3|82826|82776|21
1608237330000|2020-12-17 20:35:30|82827.3|82777.3|82825|82775|82828.4|82778.4|82825|82775|32
1608237340000|2020-12-17 20:35:40|82825.3|82775.3|82826.9|82776.9|82827.5|82777.5|82825.2|82775.2|31
1608237350000|2020-12-17 20:35:50|82826.8|82776.8|82824.4|82774.4|82827.3|82777.3|82824.4|82774.4|31
1608237360000|2020-12-17 20:36:00|82824.3|82774.3|82828|82778|82828|82778|82823.9|82773.9|21
1608237370000|2020-12-17 20:36:10|82828.4|82778.4|82827.6|82777.6|82828.4|82778.4|82824.9|82774.9|42
1608237380000|2020-12-17 20:36:20|82827.4|82777.4|82827.7|82777.7|82830.2|82780.2|82826.8|82776.8|47
1608237390000|2020-12-17 20:36:30|82828.6|82778.6|82830.5|82780.5|82831|82781|82828.6|82778.6|26
1608237400000|2020-12-17 20:36:40|82830.4|82780.4|82830.1|82780.1|82831.1|82781.1|82829.8|82779.8|28
1608237410000|2020-12-17 20:36:50|82830.6|82780.6|82828.1|82778.1|82831.2|82781.2|82824.8|82774.8|37
1608237420000|2020-12-17 20:37:00|82828|82778|82825.9|82775.9|82828|82778|82824.3|82774.3|39
1608237430000|2020-12-17 20:37:10|82826.4|82776.4|82825.5|82775.5|82826.4|82776.4|82823.4|82773.4|35
1608237440000|2020-12-17 20:37:20|82826.1|82776.1|82823.1|82773.1|82826.1|82776.1|82823.1|82773.1|27
1608237450000|2020-12-17 20:37:30|82823|82773|82822.5|82772.5|82823.4|82773.4|82821.9|82771.9|24
1608237460000|2020-12-17 20:37:40|82823.3|82773.3|82832.5|82782.5|82832.8|82782.8|82821.6|82771.6|32
1608237470000|2020-12-17 20:37:50|82832.1|82782.1|82833.6|82783.6|82834.4|82784.4|82831.2|82781.2|61
1608237480000|2020-12-17 20:38:00|82832.9|82782.9|82833.9|82783.9|82834.8|82784.8|82832.3|82782.3|44
1608237490000|2020-12-17 20:38:10|82834.3|82784.3|82832.6|82782.6|82835.2|82785.2|82831.1|82781.1|43
1608237500000|2020-12-17 20:38:20|82832.2|82782.2|82832.9|82782.9|82833.5|82783.5|82831.9|82781.9|28
1608237510000|2020-12-17 20:38:30|82833|82783|82833|82783|82834.1|82784.1|82832.2|82782.2|40
1608237520000|2020-12-17 20:38:40|82832.1|82782.1|82834.1|82784.1|82835.3|82785.3|82831.9|82781.9|38
1608237530000|2020-12-17 20:38:50|82834.2|82784.2|82833.7|82783.7|82835.7|82785.7|82832.5|82782.5|57
1608237540000|2020-12-17 20:39:00|82833.5|82783.5|82833.9|82783.9|82835.4|82785.4|82832.6|82782.6|45
1608237550000|2020-12-17 20:39:10|82833.8|82783.8|82833|82783|82834.4|82784.4|82832.8|82782.8|34
1608237560000|2020-12-17 20:39:20|82833.1|82783.1|82852.8|82802.8|82853.8|82803.8|82833.1|82783.1|64
1608237570000|2020-12-17 20:39:30|82853.9|82803.9|82856.8|82806.8|82858.5|82808.5|82853.8|82803.8|51
1608237580000|2020-12-17 20:39:40|82856.5|82806.5|82858.7|82808.7|82859.2|82809.2|82856.3|82806.3|41
1608237590000|2020-12-17 20:39:50|82858.6|82808.6|82856.6|82806.6|82859.5|82809.5|82856.4|82806.4|35
1608237600000|2020-12-17 20:40:00|82856.8|82806.8|82854.4|82804.4|82859.8|82809.8|82854.3|82804.3|43
1608237610000|2020-12-17 20:40:10|82855.8|82805.8|82852.3|82802.3|82855.8|82805.8|82851.2|82801.2|31
1608237620000|2020-12-17 20:40:20|82853|82803|82852.4|82802.4|82853|82803|82851.3|82801.3|36
1608237630000|2020-12-17 20:40:30|82852.2|82802.2|82856.3|82806.3|82857.2|82807.2|82850.8|82800.8|61
1608237640000|2020-12-17 20:40:40|82856.2|82806.2|82855.4|82805.4|82858|82808|82854.6|82804.6|44
1608237650000|2020-12-17 20:40:50|82855.5|82805.5|82857.4|82807.4|82859.7|82809.7|82855.5|82805.5|32
1608237660000|2020-12-17 20:41:00|82858.4|82808.4|82854.5|82804.5|82858.9|82808.9|82854.2|82804.2|42
1608237670000|2020-12-17 20:41:10|82854.9|82804.9|82858.5|82808.5|82858.9|82808.9|82854.7|82804.7|54
1608237680000|2020-12-17 20:41:20|82858.8|82808.8|82856|82806|82858.8|82808.8|82855.6|82805.6|49
1608237690000|2020-12-17 20:41:30|82855.5|82805.5|82855.7|82805.7|82857.6|82807.6|82855.4|82805.4|31
1608237700000|2020-12-17 20:41:40|82855.1|82805.1|82854|82804|82855.1|82805.1|82853.5|82803.5|25
1608237710000|2020-12-17 20:41:50|82853.9|82803.9|82859|82809|82859.5|82809.5|82853.7|82803.7|29
1608237720000|2020-12-17 20:42:00|82859.8|82809.8|82859.6|82809.6|82860.5|82810.5|82858.1|82808.1|27
1608237730000|2020-12-17 20:42:10|82859.8|82809.8|82858.2|82808.2|82859.8|82809.8|82856.6|82806.6|29
1608237740000|2020-12-17 20:42:20|82857.6|82807.6|82858.1|82808.1|82858.4|82808.4|82856.3|82806.3|20
1608237750000|2020-12-17 20:42:30|82858.3|82808.3|82856.7|82806.7|82859.2|82809.2|82856.7|82806.7|27
1608237760000|2020-12-17 20:42:40|82857.6|82807.6|82856.9|82806.9|82857.8|82807.8|82856.3|82806.3|27
1608237770000|2020-12-17 20:42:50|82857.8|82807.8|82859.7|82809.7|82859.7|82809.7|82857.8|82807.8|38
1608237780000|2020-12-17 20:43:00|82860|82810|82859.1|82809.1|82860.1|82810.1|82858.3|82808.3|37
1608237790000|2020-12-17 20:43:10|82858.8|82808.8|82858.7|82808.7|82859.6|82809.6|82858|82808|29
1608237800000|2020-12-17 20:43:20|82858.5|82808.5|82858.8|82808.8|82860|82810|82858.2|82808.2|21
1608237810000|2020-12-17 20:43:30|82858.7|82808.7|82857.9|82807.9|82859.4|82809.4|82857.4|82807.4|22
1608237820000|2020-12-17 20:43:40|82857.8|82807.8|82856|82806|82858.2|82808.2|82855.5|82805.5|32
1608237830000|2020-12-17 20:43:50|82856.4|82806.4|82856.5|82806.5|82857|82807|82851.5|82801.5|44
1608237840000|2020-12-17 20:44:00|82856.1|82806.1|82858.4|82808.4|82858.4|82808.4|82855.8|82805.8|34
1608237850000|2020-12-17 20:44:10|82858.2|82808.2|82859.8|82809.8|82860.4|82810.4|82857.5|82807.5|41
1608237860000|2020-12-17 20:44:20|82860|82810|82860.7|82810.7|82860.7|82810.7|82859.5|82809.5|22
1608237870000|2020-12-17 20:44:30|82862.5|82812.5|82861.9|82811.9|82862.6|82812.6|82860.5|82810.5|35
1608237880000|2020-12-17 20:44:40|82862|82812|82861.2|82811.2|82862|82812|82860.1|82810.1|30
1608237890000|2020-12-17 20:44:50|82861.3|82811.3|82861.2|82811.2|82861.8|82811.8|82860.7|82810.7|34
1608237900000|2020-12-17 20:45:00|82861.1|82811.1|82859.8|82809.8|82862.6|82812.6|82856.6|82806.6|56
1608237910000|2020-12-17 20:45:10|82859.9|82809.9|82860.4|82810.4|82860.6|82810.6|82859.2|82809.2|22
1608237920000|2020-12-17 20:45:20|82860.3|82810.3|82859.2|82809.2|82860.6|82810.6|82858.1|82808.1|35
1608237930000|2020-12-17 20:45:30|82859.1|82809.1|82856.9|82806.9|82860|82810|82856.7|82806.7|52
1608237940000|2020-12-17 20:45:40|82857.3|82807.3|82857.4|82807.4|82858.4|82808.4|82855.9|82805.9|40
1608237950000|2020-12-17 20:45:50|82857|82807|82858.5|82808.5|82859.2|82809.2|82856.6|82806.6|28
1608237960000|2020-12-17 20:46:00|82858|82808|82857.8|82807.8|82859.1|82809.1|82857.5|82807.5|33
1608237970000|2020-12-17 20:46:10|82857.9|82807.9|82859.3|82809.3|82860.2|82810.2|82855.2|82805.2|36
1608237980000|2020-12-17 20:46:20|82859.8|82809.8|82859.8|82809.8|82860.2|82810.2|82858.7|82808.7|33
1608237990000|2020-12-17 20:46:30|82859.7|82809.7|82859.2|82809.2|82860.5|82810.5|82858.8|82808.8|31
1608238000000|2020-12-17 20:46:40|82859.3|82809.3|82859.4|82809.4|82860.8|82810.8|82858.4|82808.4|20
1608238010000|2020-12-17 20:46:50|82859.9|82809.9|82860.2|82810.2|82860.5|82810.5|82859|82809|29
1608238020000|2020-12-17 20:47:00|82859.9|82809.9|82856.9|82806.9|82860.5|82810.5|82856.1|82806.1|64
1608238030000|2020-12-17 20:47:10|82855.6|82805.6|82858.4|82808.4|82858.6|82808.6|82855.1|82805.1|55
1608238040000|2020-12-17 20:47:20|82861.3|82811.3|82863.8|82813.8|82864.7|82814.7|82860.4|82810.4|44
1608238050000|2020-12-17 20:47:30|82863.3|82813.3|82864.6|82814.6|82865.9|82815.9|82863.3|82813.3|23
1608238060000|2020-12-17 20:47:40|82864.5|82814.5|82879.8|82829.8|82881.9|82831.9|82864.5|82814.5|52
1608238070000|2020-12-17 20:47:50|82879.6|82829.6|82883.5|82833.5|82883.5|82833.5|82879.1|82829.1|39
1608238080000|2020-12-17 20:48:00|82882.5|82832.5|82878.5|82828.5|82882.5|82832.5|82871.5|82821.5|45
1608238090000|2020-12-17 20:48:10|82879.1|82829.1|82872.9|82822.9|82879.4|82829.4|82872.8|82822.8|48
1608238100000|2020-12-17 20:48:20|82873.6|82823.6|82877.2|82827.2|82878.7|82828.7|82869.6|82819.6|60
1608238110000|2020-12-17 20:48:30|82876.5|82826.5|82877.7|82827.7|82878.5|82828.5|82874.8|82824.8|63
1608238120000|2020-12-17 20:48:40|82877.4|82827.4|82875|82825|82877.9|82827.9|82874.2|82824.2|54
1608238130000|2020-12-17 20:48:50|82875.7|82825.7|82873|82823|82875.9|82825.9|82873|82823|41
1608238140000|2020-12-17 20:49:00|82873.2|82823.2|82872.4|82822.4|82873.3|82823.3|82871.8|82821.8|14
1608238150000|2020-12-17 20:49:10|82873|82823|82871.9|82821.9|82873.5|82823.5|82871.9|82821.9|15
1608238160000|2020-12-17 20:49:20|82873.6|82823.6|82870.2|82820.2|82874|82824|82870|82820|39
1608238170000|2020-12-17 20:49:30|82870.1|82820.1|82870.8|82820.8|82870.9|82820.9|82869.1|82819.1|21
1608238180000|2020-12-17 20:49:40|82870.2|82820.2|82867|82817|82870.5|82820.5|82866.4|82816.4|43
1608238190000|2020-12-17 20:49:50|82866.3|82816.3|82869.5|82819.5|82872.6|82822.6|82865.9|82815.9|56
1608238200000|2020-12-17 20:50:00|82870.1|82820.1|82863.9|82813.9|82870.1|82820.1|82862.8|82812.8|59
1608238210000|2020-12-17 20:50:10|82864|82814|82864.4|82814.4|82866|82816|82862.8|82812.8|44
1608238220000|2020-12-17 20:50:20|82864.6|82814.6|82856.6|82806.6|82865.9|82815.9|82852.9|82802.9|47
1608238230000|2020-12-17 20:50:30|82856.8|82806.8|82856.5|82806.5|82857.2|82807.2|82855.6|82805.6|26
1608238240000|2020-12-17 20:50:40|82856.4|82806.4|82856|82806|82856.7|82806.7|82855.3|82805.3|15
1608238250000|2020-12-17 20:50:50|82855.8|82805.8|82859.1|82809.1|82860.3|82810.3|82855.1|82805.1|38
1608238260000|2020-12-17 20:51:00|82858.4|82808.4|82857.9|82807.9|82861.5|82811.5|82857.7|82807.7|54
1608238270000|2020-12-17 20:51:10|82858.1|82808.1|82853.3|82803.3|82858.1|82808.1|82848.7|82798.7|68
1608238280000|2020-12-17 20:51:20|82853.2|82803.2|82858.7|82808.7|82859|82809|82852.5|82802.5|62
1608238290000|2020-12-17 20:51:30|82857.6|82807.6|82865.2|82815.2|82866.9|82816.9|82857.6|82807.6|63
1608238300000|2020-12-17 20:51:40|82865.1|82815.1|82867.3|82817.3|82867.4|82817.4|82861.7|82811.7|59
1608238310000|2020-12-17 20:51:50|82868.1|82818.1|82866.1|82816.1|82868.1|82818.1|82865.5|82815.5|20
1608238320000|2020-12-17 20:52:00|82866.9|82816.9|82863.2|82813.2|82866.9|82816.9|82863.2|82813.2|39
1608238330000|2020-12-17 20:52:10|82863.6|82813.6|82861.8|82811.8|82864|82814|82861.2|82811.2|24
1608238340000|2020-12-17 20:52:20|82861.9|82811.9|82862.3|82812.3|82862.3|82812.3|82859.7|82809.7|35
1608238350000|2020-12-17 20:52:30|82862.2|82812.2|82864.1|82814.1|82867|82817|82860.6|82810.6|28
1608238360000|2020-12-17 20:52:40|82864.6|82814.6|82865.9|82815.9|82868.4|82818.4|82863|82813|19
1608238370000|2020-12-17 20:52:50|82867.1|82817.1|82866.7|82816.7|82869.4|82819.4|82865.8|82815.8|28
1608238380000|2020-12-17 20:53:00|82866.4|82816.4|82867.8|82817.8|82869.1|82819.1|82865.5|82815.5|48
1608238390000|2020-12-17 20:53:10|82867.7|82817.7|82881.1|82831.1|82883.6|82833.6|82867.7|82817.7|61
1608238400000|2020-12-17 20:53:20|82881.6|82831.6|82879.2|82829.2|82881.9|82831.9|82879|82829|50
1608238410000|2020-12-17 20:53:30|82878.2|82828.2|82882.7|82832.7|82883.3|82833.3|82878.2|82828.2|48
1608238420000|2020-12-17 20:53:40|82883.1|82833.1|82880.7|82830.7|82883.1|82833.1|82880|82830|25
1608238430000|2020-12-17 20:53:50|82881|82831|82883.8|82833.8|82886.5|82836.5|82880.4|82830.4|45
1608238440000|2020-12-17 20:54:00|82883.5|82833.5|82882|82832|82885.1|82835.1|82882|82832|43
1608238450000|2020-12-17 20:54:10|82882.3|82832.3|82880.4|82830.4|82883|82833|82879.6|82829.6|29
1608238460000|2020-12-17 20:54:20|82880.9|82830.9|82881.3|82831.3|82883|82833|82879.8|82829.8|33
1608238470000|2020-12-17 20:54:30|82881.5|82831.5|82884.5|82834.5|82887.9|82837.9|82881.5|82831.5|39
1608238480000|2020-12-17 20:54:40|82884.1|82834.1|82879.5|82829.5|82884.6|82834.6|82874.9|82824.9|42
1608238490000|2020-12-17 20:54:50|82879.7|82829.7|82876.5|82826.5|82879.7|82829.7|82876.1|82826.1|28
1608238500000|2020-12-17 20:55:00|82876.7|82826.7|82877.3|82827.3|82878.2|82828.2|82876.4|82826.4|35
1608238510000|2020-12-17 20:55:10|82877|82827|82876.8|82826.8|82880.2|82830.2|82875.3|82825.3|29
1608238520000|2020-12-17 20:55:20|82876.7|82826.7|82882.7|82832.7|82883.1|82833.1|82875.6|82825.6|47
1608238530000|2020-12-17 20:55:30|82883.1|82833.1|82882.3|82832.3|82883.7|82833.7|82881.2|82831.2|26
1608238540000|2020-12-17 20:55:40|82882.2|82832.2|82884.6|82834.6|82884.9|82834.9|82882.2|82832.2|30
1608238550000|2020-12-17 20:55:50|82884.4|82834.4|82883.2|82833.2|82884.8|82834.8|82883.2|82833.2|41
1608238560000|2020-12-17 20:56:00|82883.1|82833.1|82883.5|82833.5|82884|82834|82882.7|82832.7|25
1608238570000|2020-12-17 20:56:10|82883.2|82833.2|82881.3|82831.3|82883.2|82833.2|82881.3|82831.3|19
1608238580000|2020-12-17 20:56:20|82881.4|82831.4|82886.5|82836.5|82886.6|82836.6|82881.4|82831.4|22
1608238590000|2020-12-17 20:56:30|82886.3|82836.3|82885.8|82835.8|82887.2|82837.2|82882.5|82832.5|29
1608238600000|2020-12-17 20:56:40|82885.9|82835.9|82881.2|82831.2|82885.9|82835.9|82881.2|82831.2|42
1608238610000|2020-12-17 20:56:50|82880.9|82830.9|82880.9|82830.9|82881.8|82831.8|82880.6|82830.6|38
1608238620000|2020-12-17 20:57:00|82881|82831|82879.1|82829.1|82881|82831|82878.4|82828.4|41
1608238630000|2020-12-17 20:57:10|82879.2|82829.2|82870.9|82820.9|82879.2|82829.2|82870.5|82820.5|57
1608238640000|2020-12-17 20:57:20|82871|82821|82871.3|82821.3|82872.6|82822.6|82868.7|82818.7|54
1608238650000|2020-12-17 20:57:30|82861|82811|82774.2|82724.2|82861|82811|82773.9|82715.2|63
1608238660000|2020-12-17 20:57:40|82774.5|82724.5|82834.5|82784.5|82835.4|82785.4|82774.5|82724.5|72
1608238670000|2020-12-17 20:57:50|82833.2|82783.2|82836.3|82786.3|82836.3|82786.3|82828.9|82778.9|65
1608238680000|2020-12-17 20:58:00|82836.8|82786.8|82848.8|82798.8|82869.7|82819.7|82835.7|82785.7|74
1608238690000|2020-12-17 20:58:10|82848|82798|82841.2|82791.2|82848.6|82798.6|82841.2|82791.2|52
1608238700000|2020-12-17 20:58:20|82841|82791|82840.2|82790.2|82845|82795|82839.9|82789.9|49
1608238710000|2020-12-17 20:58:30|82839.2|82789.2|82836.6|82786.6|82843|82793|82832.3|82782.3|49
1608238720000|2020-12-17 20:58:40|82836.5|82786.5|82831|82781|82840|82790|82820.5|82770.5|60
1608238730000|2020-12-17 20:58:50|82831.9|82781.9|82837.7|82787.7|82837.7|82787.7|82831.3|82781.3|53
1608238740000|2020-12-17 20:59:00|82837.8|82787.8|82835.8|82785.8|82837.8|82787.8|82835.4|82785.4|36
1608238750000|2020-12-17 20:59:10|82834.1|82784.1|82837.8|82787.8|82837.8|82787.8|82833.8|82783.8|28
1608238760000|2020-12-17 20:59:20|82837.5|82787.5|82796.1|82724.8|82837.6|82787.6|82757.6|82707.6|55
1608238770000|2020-12-17 20:59:30|82797|82726.1|82801.7|82751.7|82808.4|82751.7|82779.8|82715.4|70
1608238780000|2020-12-17 20:59:40|82803.7|82753.7|82818.4|82768.4|82819.5|82769.5|82803.6|82753.6|67
1608238790000|2020-12-17 20:59:50|82817.7|82767.7|82820.6|82770.6|82835.9|82785.9|82817.5|82767.5|69
1608238800000|2020-12-17 21:00:00|82821.2|82771.2|82792.2|82742.2|82821.2|82771.2|82792.2|82742.2|72
1608238810000|2020-12-17 21:00:10|82791.5|82741.5|82784.1|82734.1|82795.2|82745.2|82782.9|82732.9|68
1608238820000|2020-12-17 21:00:20|82783.7|82733.7|82788.1|82738.1|82790.3|82740.3|82783.6|82733.6|45
1608238830000|2020-12-17 21:00:30|82787.8|82737.8|82789.2|82739.2|82789.8|82739.8|82783.3|82733.3|48
1608238840000|2020-12-17 21:00:40|82789.8|82739.8|82786.8|82736.8|82794.3|82744.3|82783.8|82733.8|58
1608238850000|2020-12-17 21:00:50|82786.6|82736.6|82787|82737|82789.7|82739.7|82780.2|82730.2|49
1608238860000|2020-12-17 21:01:00|82784.2|82734.2|82782.5|82732.5|82787.7|82737.7|82781.6|82731.6|44
1608238870000|2020-12-17 21:01:10|82782.7|82732.7|82785.2|82735.2|82786.6|82736.6|82780.6|82730.6|34
1608238880000|2020-12-17 21:01:20|82785.5|82735.5|82778.3|82728.3|82785.5|82735.5|82773|82723|65
1608238890000|2020-12-17 21:01:30|82779.1|82729.1|82779.8|82729.8|82781|82731|82775.4|82725.4|46
1608238900000|2020-12-17 21:01:40|82780.1|82730.1|82780.5|82730.5|82782.8|82732.8|82780.1|82730.1|45
1608238910000|2020-12-17 21:01:50|82779.5|82729.5|82778|82728|82780.7|82730.7|82775.2|82725.2|49
1608238920000|2020-12-17 21:02:00|82777.9|82727.9|82777.2|82727.2|82780.7|82730.7|82775.6|82725.6|57
1608238930000|2020-12-17 21:02:10|82773.7|82723.7|82768.2|82718.2|82776.1|82726.1|82765.8|82715.8|48
1608238940000|2020-12-17 21:02:20|82768.1|82718.1|82752.6|82702.6|82768.2|82718.2|82752.6|82702.6|58
1608238950000|2020-12-17 21:02:30|82752.8|82702.8|82756.8|82706.8|82756.8|82706.8|82751|82701|59
1608238960000|2020-12-17 21:02:40|82756.3|82706.3|82761.6|82711.6|82762.6|82712.6|82754.7|82704.7|36
1608238970000|2020-12-17 21:02:50|82761.5|82711.5|82766.7|82716.7|82767.5|82717.5|82761.1|82711.1|48
1608238980000|2020-12-17 21:03:00|82766.5|82716.5|82767.1|82717.1|82768.2|82718.2|82765.9|82715.9|30
1608238990000|2020-12-17 21:03:10|82767.6|82717.6|82765.9|82715.9|82767.6|82717.6|82765.9|82715.9|24
1608239000000|2020-12-17 21:03:20|82765.7|82715.7|82768.1|82718.1|82769|82719|82765.7|82715.7|31
1608239010000|2020-12-17 21:03:30|82768.4|82718.4|82767|82717|82768.8|82718.8|82766.7|82716.7|26
1608239020000|2020-12-17 21:03:40|82767.2|82717.2|82766|82716|82768|82718|82765.9|82715.9|21
1608239030000|2020-12-17 21:03:50|82766.6|82716.6|82765.4|82715.4|82766.9|82716.9|82765.2|82715.2|13
1608239040000|2020-12-17 21:04:00|82765.3|82715.3|82769.9|82719.9|82771.8|82721.8|82765.3|82715.3|39
1608239050000|2020-12-17 21:04:10|82771|82721|82771.8|82721.8|82771.8|82721.8|82768.1|82718.1|27
1608239060000|2020-12-17 21:04:20|82771.9|82721.9|82772|82722|82773.8|82723.8|82771.5|82721.5|29
1608239070000|2020-12-17 21:04:30|82771.9|82721.9|82771.8|82721.8|82772|82722|82771.4|82721.4|8
1608239080000|2020-12-17 21:04:40|82771.7|82721.7|82771.3|82721.3|82773.4|82723.4|82771|82721|27
1608239090000|2020-12-17 21:04:50|82771.5|82721.5|82772|82722|82772.4|82722.4|82770.3|82720.3|21
1608239100000|2020-12-17 21:05:00|82771.4|82721.4|82773.3|82723.3|82773.9|82723.9|82771.2|82721.2|44
1608239110000|2020-12-17 21:05:10|82773.2|82723.2|82772.3|82722.3|82773.3|82723.3|82772.3|82722.3|22
1608239120000|2020-12-17 21:05:20|82772.5|82722.5|82771.9|82721.9|82772.8|82722.8|82770.8|82720.8|23
1608239130000|2020-12-17 21:05:30|82771.5|82721.5|82773.4|82723.4|82774.2|82724.2|82771.4|82721.4|47
1608239140000|2020-12-17 21:05:40|82773.8|82723.8|82771.3|82721.3|82773.8|82723.8|82771.3|82721.3|21
1608239150000|2020-12-17 21:05:50|82771.1|82721.1|82774|82724|82774|82724|82770.8|82720.8|20
1608239160000|2020-12-17 21:06:00|82773.8|82723.8|82773.8|82723.8|82776.9|82726.9|82773.8|82723.8|44
1608239170000|2020-12-17 21:06:10|82773.6|82723.6|82774.8|82724.8|82776|82726|82773.6|82723.6|28
1608239180000|2020-12-17 21:06:20|82774.4|82724.4|82774.1|82724.1|82775|82725|82773.4|82723.4|23
1608239190000|2020-12-17 21:06:30|82774.4|82724.4|82773.5|82723.5|82774.4|82724.4|82771.8|82721.8|28
1608239200000|2020-12-17 21:06:40|82773.6|82723.6|82773.7|82723.7|82774.4|82724.4|82773.1|82723.1|16
1608239210000|2020-12-17 21:06:50|82773.1|82723.1|82773.3|82723.3|82774.1|82724.1|82772.8|82722.8|14
1608239220000|2020-12-17 21:07:00|82773.4|82723.4|82774|82724|82775.1|82725.1|82773.3|82723.3|31
1608239230000|2020-12-17 21:07:10|82774.7|82724.7|82773.3|82723.3|82774.7|82724.7|82773.3|82723.3|15
1608239240000|2020-12-17 21:07:20|82773.2|82723.2|82772.4|82722.4|82774|82724|82769.7|82719.7|27
1608239250000|2020-12-17 21:07:30|82774.9|82724.9|82773.3|82723.3|82774.9|82724.9|82771.9|82721.9|29
1608239260000|2020-12-17 21:07:40|82773.4|82723.4|82778.6|82728.6|82778.6|82728.6|82773.1|82723.1|39
1608239270000|2020-12-17 21:07:50|82778.4|82728.4|82777.8|82727.8|82779.3|82729.3|82776.4|82726.4|34
1608239280000|2020-12-17 21:08:00|82775.9|82725.9|82775|82725|82776.8|82726.8|82774.4|82724.4|26
1608239290000|2020-12-17 21:08:10|82775.6|82725.6|82775.3|82725.3|82775.6|82725.6|82773.6|82723.6|42
1608239300000|2020-12-17 21:08:20|82775.2|82725.2|82774.2|82724.2|82776.3|82726.3|82774.2|82724.2|26
1608239310000|2020-12-17 21:08:30|82774.1|82724.1|82775.8|82725.8|82776.6|82726.6|82773.7|82723.7|14
1608239320000|2020-12-17 21:08:40|82775.1|82725.1|82774.5|82724.5|82775.5|82725.5|82774.3|82724.3|13
1608239330000|2020-12-17 21:08:50|82774.6|82724.6|82777.5|82727.5|82778.4|82728.4|82774.6|82724.6|40
1608239340000|2020-12-17 21:09:00|82776.9|82726.9|82773.5|82723.5|82777.5|82727.5|82773.5|82723.5|25
1608239350000|2020-12-17 21:09:10|82774.2|82724.2|82796.6|82746.6|82797.3|82747.3|82774.2|82724.2|52
1608239360000|2020-12-17 21:09:20|82796.7|82746.7|82793|82743|82796.9|82746.9|82791.1|82741.1|32
1608239370000|2020-12-17 21:09:30|82793.8|82743.8|82794.4|82744.4|82795|82745|82793.3|82743.3|25
1608239380000|2020-12-17 21:09:40|82793.5|82743.5|82794.6|82744.6|82795.3|82745.3|82793.5|82743.5|22
1608239390000|2020-12-17 21:09:50|82794.4|82744.4|82794.1|82744.1|82794.5|82744.5|82792|82742|25
1608239400000|2020-12-17 21:10:00|82794.3|82744.3|82794.3|82744.3|82794.4|82744.4|82793.1|82743.1|20
1608239410000|2020-12-17 21:10:10|82794.2|82744.2|82794.8|82744.8|82795.7|82745.7|82793|82743|25
1608239420000|2020-12-17 21:10:20|82795.2|82745.2|82794.7|82744.7|82795.5|82745.5|82794.1|82744.1|22
1608239430000|2020-12-17 21:10:30|82794.8|82744.8|82797|82747|82799.3|82749.3|82788.1|82738.1|54
1608239440000|2020-12-17 21:10:40|82797.7|82747.7|82795.4|82745.4|82799|82749|82795|82745|31
1608239450000|2020-12-17 21:10:50|82795.3|82745.3|82793.9|82743.9|82796.2|82746.2|82793.4|82743.4|20
1608239460000|2020-12-17 21:11:00|82794.2|82744.2|82796.7|82746.7|82797.5|82747.5|82793.7|82743.7|25
1608239470000|2020-12-17 21:11:10|82796.6|82746.6|82795.1|82745.1|82797|82747|82793.8|82743.8|38
1608239480000|2020-12-17 21:11:20|82795|82745|82797.4|82747.4|82798.4|82748.4|82794.8|82744.8|25
1608239490000|2020-12-17 21:11:30|82797.7|82747.7|82795.6|82745.6|82798.6|82748.6|82795.6|82745.6|22
1608239500000|2020-12-17 21:11:40|82795.8|82745.8|82794.9|82744.9|82796.9|82746.9|82794.9|82744.9|12
1608239510000|2020-12-17 21:11:50|82794.8|82744.8|82796.3|82746.3|82796.4|82746.4|82794.7|82744.7|14
1608239520000|2020-12-17 21:12:00|82796|82746|82793.4|82743.4|82796|82746|82793.4|82743.4|20
1608239530000|2020-12-17 21:12:10|82793.7|82743.7|82795|82745|82795.1|82745.1|82793|82743|30
1608239540000|2020-12-17 21:12:20|82794.7|82744.7|82795.8|82745.8|82796.4|82746.4|82793.6|82743.6|23
1608239550000|2020-12-17 21:12:30|82796.5|82746.5|82794.1|82744.1|82796.9|82746.9|82793.8|82743.8|12
1608239560000|2020-12-17 21:12:40|82794.5|82744.5|82794.9|82744.9|82796.1|82746.1|82794|82744|21
1608239570000|2020-12-17 21:12:50|82795|82745|82794.3|82744.3|82795.2|82745.2|82793.9|82743.9|17
1608239580000|2020-12-17 21:13:00|82795.2|82745.2|82795.4|82745.4|82797.3|82747.3|82795.1|82745.1|27
1608239590000|2020-12-17 21:13:10|82795.3|82745.3|82794.6|82744.6|82796.4|82746.4|82794.6|82744.6|23
1608239600000|2020-12-17 21:13:20|82794.8|82744.8|82796.6|82746.6|82796.7|82746.7|82794.5|82744.5|17
1608239610000|2020-12-17 21:13:30|82796.8|82746.8|82796.3|82746.3|82796.8|82746.8|82795.8|82745.8|12
1608239620000|2020-12-17 21:13:40|82796.2|82746.2|82794.6|82744.6|82796.4|82746.4|82794.6|82744.6|10
1608239630000|2020-12-17 21:13:50|82795.1|82745.1|82795.8|82745.8|82797.6|82747.6|82795.1|82745.1|36
1608239640000|2020-12-17 21:14:00|82795.6|82745.6|82797.7|82747.7|82798.6|82748.6|82795.6|82745.6|23
1608239650000|2020-12-17 21:14:10|82796.4|82746.4|82796.9|82746.9|82797.8|82747.8|82795.1|82745.1|16
1608239660000|2020-12-17 21:14:20|82796.4|82746.4|82817.1|82767.1|82817.7|82767.7|82796.4|82746.4|33
1608239670000|2020-12-17 21:14:30|82818.1|82768.1|82806.2|82756.2|82818.6|82768.6|82804.8|82754.8|51
1608239680000|2020-12-17 21:14:40|82806.1|82756.1|82809.4|82759.4|82809.7|82759.7|82806.1|82756.1|27
1608239690000|2020-12-17 21:14:50|82809.3|82759.3|82810.9|82760.9|82811.4|82761.4|82807.5|82757.5|27
1608239700000|2020-12-17 21:15:00|82810.5|82760.5|82802.9|82752.9|82811.1|82761.1|82802.1|82752.1|45
1608239710000|2020-12-17 21:15:10|82803.1|82753.1|82807.7|82757.7|82807.7|82757.7|82802.8|82752.8|31
1608239720000|2020-12-17 21:15:20|82807.8|82757.8|82811.8|82761.8|82813.2|82763.2|82806.5|82756.5|47
1608239730000|2020-12-17 21:15:30|82811.3|82761.3|82812.3|82762.3|82814|82764|82811.3|82761.3|33
1608239740000|2020-12-17 21:15:40|82812.8|82762.8|82815.4|82765.4|82815.5|82765.5|82812.8|82762.8|35
1608239750000|2020-12-17 21:15:50|82815.1|82765.1|82815.3|82765.3|82815.6|82765.6|82813.6|82763.6|17
1608239760000|2020-12-17 21:16:00|82815.6|82765.6|82818|82768|82819|82769|82813|82763|45
1608239770000|2020-12-17 21:16:10|82818.3|82768.3|82816.3|82766.3|82818.7|82768.7|82815.9|82765.9|17
1608239780000|2020-12-17 21:16:20|82817|82767|82818.2|82768.2|82818.5|82768.5|82817|82767|20
1608239790000|2020-12-17 21:16:30|82818.3|82768.3|82817.9|82767.9|82818.8|82768.8|82817.8|82767.8|9
1608239800000|2020-12-17 21:16:40|82817.8|82767.8|82815.6|82765.6|82817.9|82767.9|82815.3|82765.3|27
1608239810000|2020-12-17 21:16:50|82815.8|82765.8|82812.3|82762.3|82815.9|82765.9|82811.9|82761.9|35
1608239820000|2020-12-17 21:17:00|82812.2|82762.2|82813.3|82763.3|82813.8|82763.8|82811.2|82761.2|22
1608239830000|2020-12-17 21:17:10|82813.2|82763.2|82807.1|82757.1|82813.2|82763.2|82807.1|82757.1|32
1608239840000|2020-12-17 21:17:20|82807.5|82757.5|82806.9|82756.9|82808.4|82758.4|82806.1|82756.1|25
1608239850000|2020-12-17 21:17:30|82807|82757|82806.4|82756.4|82807|82757|82805.9|82755.9|20
1608239860000|2020-12-17 21:17:40|82806.2|82756.2|82804.1|82754.1|82806.2|82756.2|82802.6|82752.6|29
1608239870000|2020-12-17 21:17:50|82804|82754|82805.3|82755.3|82806.1|82756.1|82804|82754|27
1608239880000|2020-12-17 21:18:00|82805.5|82755.5|82796.6|82746.6|82805.9|82755.9|82796.3|82746.3|37
1608239890000|2020-12-17 21:18:10|82796.5|82746.5|82794|82744|82797.6|82747.6|82794|82744|29
1608239900000|2020-12-17 21:18:20|82794.6|82744.6|82792.1|82742.1|82794.6|82744.6|82790.9|82740.9|29
1608239910000|2020-12-17 21:18:30|82792.3|82742.3|82791.9|82741.9|82792.8|82742.8|82791.3|82741.3|31
1608239920000|2020-12-17 21:18:40|82792|82742|82792.7|82742.7|82792.7|82742.7|82791.1|82741.1|14
1608239930000|2020-12-17 21:18:50|82792.8|82742.8|82787.8|82737.8|82793|82743|82787.8|82737.8|22
1608239940000|2020-12-17 21:19:00|82787.5|82737.5|82788|82738|82789.1|82739.1|82787.1|82737.1|14
1608239950000|2020-12-17 21:19:10|82788.3|82738.3|82788.5|82738.5|82788.9|82738.9|82787.9|82737.9|18
1608239960000|2020-12-17 21:19:20|82788.6|82738.6|82789.3|82739.3|82789.5|82739.5|82788.2|82738.2|26
1608239970000|2020-12-17 21:19:30|82788.8|82738.8|82788.5|82738.5|82789.2|82739.2|82788.1|82738.1|17
1608239980000|2020-12-17 21:19:40|82788.6|82738.6|82788.2|82738.2|82790|82740|82786|82736|22
1608239990000|2020-12-17 21:19:50|82788.1|82738.1|82788.7|82738.7|82789.8|82739.8|82788.1|82738.1|20
1608240000000|2020-12-17 21:20:00|82789|82739|82787.8|82737.8|82789|82739|82787.6|82737.6|17
1608240010000|2020-12-17 21:20:10|82788.1|82738.1|82787.8|82737.8|82788.1|82738.1|82786.9|82736.9|11
1608240020000|2020-12-17 21:20:20|82787.3|82737.3|82784.8|82734.8|82788.2|82738.2|82784.8|82734.8|24
1608240030000|2020-12-17 21:20:30|82784.6|82734.6|82782.6|82732.6|82785.6|82735.6|82782|82732|27
1608240040000|2020-12-17 21:20:40|82782.5|82732.5|82784.3|82734.3|82784.6|82734.6|82781.7|82731.7|40
1608240050000|2020-12-17 21:20:50|82784.5|82734.5|82783.3|82733.3|82784.6|82734.6|82783|82733|11
1608240060000|2020-12-17 21:21:00|82783.8|82733.8|82781.4|82731.4|82784.3|82734.3|82781.2|82731.2|26
1608240070000|2020-12-17 21:21:10|82782|82732|82783.1|82733.1|82783.1|82733.1|82780.9|82730.9|21
1608240080000|2020-12-17 21:21:20|82781.9|82731.9|82781.5|82731.5|82782.5|82732.5|82781.5|82731.5|6
1608240090000|2020-12-17 21:21:30|82781.8|82731.8|82781.8|82731.8|82782.4|82732.4|82779.9|82729.9|18
1608240100000|2020-12-17 21:21:40|82781.9|82731.9|82781.9|82731.9|82782|82732|82780.9|82730.9|17
1608240110000|2020-12-17 21:21:50|82782|82732|82777.8|82727.8|82782.5|82732.5|82777.5|82727.5|28
1608240120000|2020-12-17 21:22:00|82777.9|82727.9|82778.2|82728.2|82780.5|82730.5|82777.9|82727.9|23
1608240130000|2020-12-17 21:22:10|82778|82728|82777.9|82727.9|82779.8|82729.8|82777.5|82727.5|15
1608240140000|2020-12-17 21:22:20|82777.8|82727.8|82783.4|82733.4|82784.8|82734.8|82777.6|82727.6|20
1608240150000|2020-12-17 21:22:30|82785.9|82735.9|82781.6|82731.6|82786.4|82736.4|82780.9|82730.9|24
1608240160000|2020-12-17 21:22:40|82781.5|82731.5|82784.4|82734.4|82784.4|82734.4|82781|82731|16
1608240170000|2020-12-17 21:22:50|82784.3|82734.3|82784.1|82734.1|82785.7|82735.7|82783.6|82733.6|22
1608240180000|2020-12-17 21:23:00|82783.9|82733.9|82783.8|82733.8|82785.4|82735.4|82783|82733|18
1608240190000|2020-12-17 21:23:10|82782.5|82732.5|82781.7|82731.7|82782.5|82732.5|82781.2|82731.2|10
1608240200000|2020-12-17 21:23:20|82781.6|82731.6|82781.6|82731.6|82782.9|82732.9|82781.4|82731.4|13
1608240210000|2020-12-17 21:23:30|82772.6|82722.6|82783.8|82733.8|82784.8|82734.8|82772.6|82722.6|24
1608240220000|2020-12-17 21:23:40|82784.1|82734.1|82783.3|82733.3|82784.1|82734.1|82782.6|82732.6|19
1608240230000|2020-12-17 21:23:50|82783.6|82733.6|82782.7|82732.7|82783.7|82733.7|82782.7|82732.7|13
1608240240000|2020-12-17 21:24:00|82783|82733|82783.2|82733.2|82784.4|82734.4|82782.4|82732.4|15
1608240250000|2020-12-17 21:24:10|82782.5|82732.5|82781.9|82731.9|82784.1|82734.1|82781.9|82731.9|15
1608240260000|2020-12-17 21:24:20|82782.4|82732.4|82782.2|82732.2|82782.6|82732.6|82781.5|82731.5|13
1608240270000|2020-12-17 21:24:30|82782.3|82732.3|82782.5|82732.5|82782.9|82732.9|82778.7|82728.7|12
1608240280000|2020-12-17 21:24:40|82782.7|82732.7|82781.1|82731.1|82782.7|82732.7|82780|82730|8
1608240290000|2020-12-17 21:24:50|82780.6|82730.6|82780.1|82730.1|82781.6|82731.6|82780.1|82730.1|14
1608240300000|2020-12-17 21:25:00|82780.3|82730.3|82782.7|82732.7|82783.5|82733.5|82780.3|82730.3|23
1608240310000|2020-12-17 21:25:10|82782.8|82732.8|82783.8|82733.8|82785.9|82735.9|82781.6|82731.6|24
1608240320000|2020-12-17 21:25:20|82784|82734|82783.9|82733.9|82784.9|82734.9|82783.4|82733.4|17
1608240330000|2020-12-17 21:25:30|82785.1|82735.1|82785.3|82735.3|82785.6|82735.6|82784.1|82734.1|11
1608240340000|2020-12-17 21:25:40|82784.1|82734.1|82785.6|82735.6|82786|82736|82784.1|82734.1|17
1608240350000|2020-12-17 21:25:50|82785.2|82735.2|82783.6|82733.6|82785.5|82735.5|82782.2|82732.2|22
1608240360000|2020-12-17 21:26:00|82783.4|82733.4|82783.3|82733.3|82785.3|82735.3|82783.3|82733.3|17
1608240370000|2020-12-17 21:26:10|82783.1|82733.1|82784.4|82734.4|82785|82735|82783.1|82733.1|12
1608240380000|2020-12-17 21:26:20|82784.9|82734.9|82785|82735|82785.8|82735.8|82784.9|82734.9|8
1608240390000|2020-12-17 21:26:30|82786.4|82736.4|82786.6|82736.6|82786.6|82736.6|82784|82734|10
1608240400000|2020-12-17 21:26:40|82786.5|82736.5|82785.7|82735.7|82786.6|82736.6|82783.7|82733.7|21
1608240410000|2020-12-17 21:26:50|82786.5|82736.5|82786.9|82736.9|82787.6|82737.6|82783.6|82733.6|23
1608240420000|2020-12-17 21:27:00|82787.1|82737.1|82786|82736|82787.3|82737.3|82785.7|82735.7|19
1608240430000|2020-12-17 21:27:10|82786.5|82736.5|82786.1|82736.1|82786.9|82736.9|82785.8|82735.8|10
1608240440000|2020-12-17 21:27:20|82786|82736|82792.6|82742.6|82793.5|82743.5|82786|82736|30
1608240450000|2020-12-17 21:27:30|82792.5|82742.5|82792.9|82742.9|82794.6|82744.6|82792.2|82742.2|11
1608240460000|2020-12-17 21:27:40|82792.7|82742.7|82793|82743|82793.4|82743.4|82792.7|82742.7|11
1608240470000|2020-12-17 21:27:50|82792.9|82742.9|82792.9|82742.9|82793.2|82743.2|82792.3|82742.3|18
1608240480000|2020-12-17 21:28:00|82792.8|82742.8|82793.4|82743.4|82793.4|82743.4|82791.8|82741.8|17
1608240490000|2020-12-17 21:28:10|82793.2|82743.2|82793.6|82743.6|82794.1|82744.1|82793.2|82743.2|15
1608240500000|2020-12-17 21:28:20|82793.3|82743.3|82793.7|82743.7|82793.7|82743.7|82793.2|82743.2|12
1608240510000|2020-12-17 21:28:30|82793.4|82743.4|82793.9|82743.9|82793.9|82743.9|82793.1|82743.1|11
1608240520000|2020-12-17 21:28:40|82794.1|82744.1|82794.1|82744.1|82794.4|82744.4|82794.1|82744.1|5
1608240530000|2020-12-17 21:28:50|82793.9|82743.9|82793.4|82743.4|82793.9|82743.9|82793.4|82743.4|12
1608240540000|2020-12-17 21:29:00|82793.3|82743.3|82794|82744|82794.6|82744.6|82793.3|82743.3|27
1608240550000|2020-12-17 21:29:10|82793.9|82743.9|82792.8|82742.8|82794.8|82744.8|82792.7|82742.7|21
1608240560000|2020-12-17 21:29:20|82792.4|82742.4|82791.1|82741.1|82792.6|82742.6|82790.4|82740.4|30
1608240570000|2020-12-17 21:29:30|82791.5|82741.5|82790.6|82740.6|82791.6|82741.6|82789.4|82739.4|15
1608240580000|2020-12-17 21:29:40|82789.7|82739.7|82785.6|82735.6|82789.7|82739.7|82785.3|82735.3|24
1608240590000|2020-12-17 21:29:50|82785.8|82735.8|82788.1|82738.1|82788.3|82738.3|82785.8|82735.8|20
1608240600000|2020-12-17 21:30:00|82787.7|82737.7|82789.7|82739.7|82791.9|82741.9|82787.4|82737.4|43
1608240610000|2020-12-17 21:30:10|82789.6|82739.6|82789.4|82739.4|82789.7|82739.7|82789.4|82739.4|8
1608240620000|2020-12-17 21:30:20|82788.8|82738.8|82788.2|82738.2|82790|82740|82787.9|82737.9|18
1608240630000|2020-12-17 21:30:30|82788.1|82738.1|82788|82738|82788.7|82738.7|82787.9|82737.9|14
1608240640000|2020-12-17 21:30:40|82788.3|82738.3|82790.7|82740.7|82791.6|82741.6|82788.3|82738.3|21
1608240650000|2020-12-17 21:30:50|82790.9|82740.9|82788.1|82738.1|82790.9|82740.9|82787.6|82737.6|16
1608240660000|2020-12-17 21:31:00|82788.2|82738.2|82788.4|82738.4|82788.4|82738.4|82787.7|82737.7|21
1608240670000|2020-12-17 21:31:10|82788.5|82738.5|82787.3|82737.3|82789.3|82739.3|82787.3|82737.3|16
1608240680000|2020-12-17 21:31:20|82787.4|82737.4|82789.6|82739.6|82790.3|82740.3|82787.3|82737.3|26
1608240690000|2020-12-17 21:31:30|82789.5|82739.5|82791|82741|82792.7|82742.7|82788.7|82738.7|22
1608240700000|2020-12-17 21:31:40|82790.5|82740.5|82788.6|82738.6|82793|82743|82786.2|82736.2|44
1608240710000|2020-12-17 21:31:50|82788.5|82738.5|82787|82737|82788.5|82738.5|82786.6|82736.6|19
1608240720000|2020-12-17 21:32:00|82786.6|82736.6|82785|82735|82786.9|82736.9|82785|82735|18
1608240730000|2020-12-17 21:32:10|82785.2|82735.2|82785|82735|82785.2|82735.2|82784.2|82734.2|16
1608240740000|2020-12-17 21:32:20|82784.8|82734.8|82785.4|82735.4|82785.4|82735.4|82784.3|82734.3|25
1608240750000|2020-12-17 21:32:30|82785.6|82735.6|82785.6|82735.6|82786.2|82736.2|82785.2|82735.2|17
1608240760000|2020-12-17 21:32:40|82785.4|82735.4|82785.7|82735.7|82786.4|82736.4|82785.4|82735.4|19
1608240770000|2020-12-17 21:32:50|82785.9|82735.9|82784.4|82734.4|82786|82736|82784.4|82734.4|11
1608240780000|2020-12-17 21:33:00|82784.3|82734.3|82785.2|82735.2|82785.7|82735.7|82784.3|82734.3|13
1608240790000|2020-12-17 21:33:10|82784.7|82734.7|82780.1|82730.1|82785|82735|82777.7|82727.7|35
1608240800000|2020-12-17 21:33:20|82780.8|82730.8|82778.9|82728.9|82780.8|82730.8|82777.5|82727.5|28
1608240810000|2020-12-17 21:33:30|82778.5|82728.5|82777.7|82727.7|82778.8|82728.8|82777.5|82727.5|16
1608240820000|2020-12-17 21:33:40|82777.9|82727.9|82777.1|82727.1|82778.3|82728.3|82777|82727|24
1608240830000|2020-12-17 21:33:50|82777|82727|82779.4|82729.4|82780.7|82730.7|82776.3|82726.3|23
1608240840000|2020-12-17 21:34:00|82777.9|82727.9|82756|82706|82779.7|82729.7|82756|82706|42
1608240850000|2020-12-17 21:34:10|82756.2|82706.2|82756.7|82706.7|82757.4|82707.4|82755.8|82705.8|13
1608240860000|2020-12-17 21:34:20|82757|82707|82756.8|82706.8|82757|82707|82756.2|82706.2|12
1608240870000|2020-12-17 21:34:30|82756.3|82706.3|82751.8|82701.8|82756.3|82706.3|82751.1|82701.1|10
1608240880000|2020-12-17 21:34:40|82752.3|82702.3|82753.8|82703.8|82754.6|82704.6|82752.3|82702.3|14
1608240890000|2020-12-17 21:34:50|82754|82704|82755.2|82705.2|82756.1|82706.1|82753|82703|26
1608240900000|2020-12-17 21:35:00|82754.9|82704.9|82752.6|82702.6|82754.9|82704.9|82750.3|82700.3|22
1608240910000|2020-12-17 21:35:10|82752.3|82702.3|82752.8|82702.8|82753.2|82703.2|82752.3|82702.3|9
1608240920000|2020-12-17 21:35:20|82753|82703|82753.2|82703.2|82753.5|82703.5|82752.6|82702.6|10
1608240930000|2020-12-17 21:35:30|82753.1|82703.1|82752.2|82702.2|82753.5|82703.5|82752|82702|24
1608240940000|2020-12-17 21:35:40|82752.5|82702.5|82752.9|82702.9|82753.9|82703.9|82752.5|82702.5|17
1608240950000|2020-12-17 21:35:50|82752.4|82702.4|82748.8|82698.8|82752.4|82702.4|82748.8|82698.8|21
1608240960000|2020-12-17 21:36:00|82749.7|82699.7|82748.7|82698.7|82750|82700|82748.7|82698.7|15
1608240970000|2020-12-17 21:36:10|82749.1|82699.1|82750.9|82700.9|82750.9|82700.9|82748.2|82698.2|15
1608240980000|2020-12-17 21:36:20|82750.8|82700.8|82759.7|82709.7|82760.2|82710.2|82750.5|82700.5|21
1608240990000|2020-12-17 21:36:30|82760.1|82710.1|82759.2|82709.2|82760.4|82710.4|82759.1|82709.1|15
1608241000000|2020-12-17 21:36:40|82759.1|82709.1|82759.5|82709.5|82760|82710|82758.8|82708.8|16
1608241010000|2020-12-17 21:36:50|82759.6|82709.6|82760.7|82710.7|82761.6|82711.6|82759.1|82709.1|18
1608241020000|2020-12-17 21:37:00|82761.1|82711.1|82759.9|82709.9|82763.5|82713.5|82759.5|82709.5|27
1608241030000|2020-12-17 21:37:10|82759.8|82709.8|82758.2|82708.2|82760.6|82710.6|82758.2|82708.2|12
1608241040000|2020-12-17 21:37:20|82759.6|82709.6|82759.4|82709.4|82759.8|82709.8|82759.1|82709.1|14
1608241050000|2020-12-17 21:37:30|82759.6|82709.6|82758.5|82708.5|82760.7|82710.7|82758.5|82708.5|19
1608241060000|2020-12-17 21:37:40|82758|82708|82757.9|82707.9|82760.4|82710.4|82757.6|82707.6|26
1608241070000|2020-12-17 21:37:50|82758.1|82708.1|82759.3|82709.3|82760.7|82710.7|82757.7|82707.7|18
1608241080000|2020-12-17 21:38:00|82759.4|82709.4|82759.1|82709.1|82760.7|82710.7|82758.2|82708.2|16
1608241090000|2020-12-17 21:38:10|82760.9|82710.9|82758.9|82708.9|82761.4|82711.4|82758.6|82708.6|18
1608241100000|2020-12-17 21:38:20|82758.8|82708.8|82759.7|82709.7|82761.5|82711.5|82758.8|82708.8|15
1608241110000|2020-12-17 21:38:30|82760|82710|82760.7|82710.7|82760.8|82710.8|82759.7|82709.7|13
1608241120000|2020-12-17 21:38:40|82760.9|82710.9|82759.7|82709.7|82760.9|82710.9|82759.7|82709.7|7
1608241130000|2020-12-17 21:38:50|82760.2|82710.2|82760.5|82710.5|82761.1|82711.1|82759.8|82709.8|10
1608241140000|2020-12-17 21:39:00|82759.1|82709.1|82759.7|82709.7|82760.2|82710.2|82757.8|82707.8|16
1608241150000|2020-12-17 21:39:10|82759.6|82709.6|82760.1|82710.1|82760.3|82710.3|82759.5|82709.5|9
1608241160000|2020-12-17 21:39:20|82760.5|82710.5|82760.2|82710.2|82762.6|82712.6|82760.2|82710.2|6
1608241170000|2020-12-17 21:39:30|82760.4|82710.4|82758.7|82708.7|82761.6|82711.6|82758.5|82708.5|20
1608241180000|2020-12-17 21:39:40|82758.2|82708.2|82759.8|82709.8|82759.8|82709.8|82758.2|82708.2|12
1608241190000|2020-12-17 21:39:50|82759.6|82709.6|82758.4|82708.4|82760.1|82710.1|82757.7|82707.7|14
1608241200000|2020-12-17 21:40:00|82758.5|82708.5|82759.9|82709.9|82760.5|82710.5|82758.5|82708.5|17
1608241210000|2020-12-17 21:40:10|82760.8|82710.8|82758.2|82708.2|82760.9|82710.9|82756.7|82706.7|23
1608241220000|2020-12-17 21:40:20|82758.1|82708.1|82757.1|82707.1|82758.2|82708.2|82756.5|82706.5|26
1608241230000|2020-12-17 21:40:30|82757|82707|82758.6|82708.6|82759.1|82709.1|82756.9|82706.9|20
1608241240000|2020-12-17 21:40:40|82756.7|82706.7|82758.5|82708.5|82760.2|82710.2|82756.7|82706.7|33
1608241250000|2020-12-17 21:40:50|82758.2|82708.2|82759.7|82709.7|82760.4|82710.4|82757.8|82707.8|17
1608241260000|2020-12-17 21:41:00|82763.4|82713.4|82766.7|82716.7|82766.7|82716.7|82760.9|82710.9|19
1608241270000|2020-12-17 21:41:10|82764|82714|82765|82715|82768.2|82718.2|82761.5|82711.5|23
1608241280000|2020-12-17 21:41:20|82767.6|82717.6|82771|82721|82771.5|82721.5|82763.7|82713.7|41
1608241290000|2020-12-17 21:41:30|82771.7|82721.7|82768.7|82718.7|82771.7|82721.7|82767.6|82717.6|12
1608241300000|2020-12-17 21:41:40|82772|82722|82769.7|82719.7|82772.8|82722.8|82769.7|82719.7|21
1608241310000|2020-12-17 21:41:50|82770.4|82720.4|82769.2|82719.2|82770.4|82720.4|82768.9|82718.9|19
1608241320000|2020-12-17 21:42:00|82771|82721|82769.5|82719.5|82771.2|82721.2|82768.9|82718.9|13
1608241330000|2020-12-17 21:42:10|82770.8|82720.8|82770.6|82720.6|82772.5|82722.5|82769.9|82719.9|17
1608241340000|2020-12-17 21:42:20|82771.8|82721.8|82768.3|82718.3|82771.9|82721.9|82768.3|82718.3|17
1608241350000|2020-12-17 21:42:30|82769|82719|82769.5|82719.5|82769.8|82719.8|82766.8|82716.8|13
1608241360000|2020-12-17 21:42:40|82768.4|82718.4|82770.4|82720.4|82770.6|82720.6|82768.4|82718.4|12
1608241370000|2020-12-17 21:42:50|82770.1|82720.1|82767.7|82717.7|82771.4|82721.4|82767.7|82717.7|15
1608241380000|2020-12-17 21:43:00|82768.3|82718.3|82774.5|82724.5|82774.5|82724.5|82768.3|82718.3|30
1608241390000|2020-12-17 21:43:10|82773.2|82723.2|82772.2|82722.2|82775.1|82725.1|82772.2|82722.2|11
1608241400000|2020-12-17 21:43:20|82774.3|82724.3|82772.9|82722.9|82775.1|82725.1|82772.4|82722.4|24
1608241410000|2020-12-17 21:43:30|82773.4|82723.4|82772.7|82722.7|82774|82724|82771.5|82721.5|15
1608241420000|2020-12-17 21:43:40|82771.5|82721.5|82771.2|82721.2|82774.9|82724.9|82771.2|82721.2|14
1608241430000|2020-12-17 21:43:50|82770.4|82720.4|82773.8|82723.8|82775|82725|82769.1|82719.1|16
1608241440000|2020-12-17 21:44:00|82772.9|82722.9|82773.8|82723.8|82773.8|82723.8|82772.2|82722.2|5
1608241450000|2020-12-17 21:44:10|82775.2|82725.2|82771.4|82721.4|82775.3|82725.3|82771.4|82721.4|27
1608241460000|2020-12-17 21:44:20|82770.8|82720.8|82772.2|82722.2|82773.1|82723.1|82770.7|82720.7|15
1608241470000|2020-12-17 21:44:30|82772.6|82722.6|82773.6|82723.6|82773.8|82723.8|82769.8|82719.8|13
1608241480000|2020-12-17 21:44:40|82774.2|82724.2|82773.3|82723.3|82774.3|82724.3|82772.5|82722.5|21
1608241490000|2020-12-17 21:44:50|82771.5|82721.5|82774.5|82724.5|82775.7|82725.7|82769.6|82719.6|21
1608241500000|2020-12-17 21:45:00|82774.2|82724.2|82770.8|82720.8|82775|82725|82764.1|82714.1|56
1608241510000|2020-12-17 21:45:10|82773.1|82723.1|82772|82722|82774.2|82724.2|82772|82722|32
1608241520000|2020-12-17 21:45:20|82769.9|82719.9|82772.7|82722.7|82774.1|82724.1|82769.9|82719.9|27
1608241530000|2020-12-17 21:45:30|82773.1|82723.1|82772.8|82722.8|82773.2|82723.2|82769.8|82719.8|40
1608241540000|2020-12-17 21:45:40|82772|82722|82767.3|82717.3|82772.2|82722.2|82767.3|82717.3|27
1608241550000|2020-12-17 21:45:50|82769.5|82719.5|82767.8|82717.8|82773|82723|82767.8|82717.8|15
1608241560000|2020-12-17 21:46:00|82768.1|82718.1|82769.8|82719.8|82770.8|82720.8|82767.3|82717.3|13
1608241570000|2020-12-17 21:46:10|82768.5|82718.5|82768.8|82718.8|82770.1|82720.1|82768|82718|16
1608241580000|2020-12-17 21:46:20|82770.3|82720.3|82773.3|82723.3|82773.6|82723.6|82770.3|82720.3|14
1608241590000|2020-12-17 21:46:30|82772.5|82722.5|82764|82714|82772.5|82722.5|82764|82714|32
1608241600000|2020-12-17 21:46:40|82767.1|82717.1|82768.5|82718.5|82769.5|82719.5|82762.8|82712.8|18
1608241610000|2020-12-17 21:46:50|82769|82719|82769.8|82719.8|82771.6|82721.6|82764.5|82714.5|32
1608241620000|2020-12-17 21:47:00|82768.6|82718.6|82769|82719|82769.5|82719.5|82767.8|82717.8|16
1608241630000|2020-12-17 21:47:10|82768.7|82718.7|82771.7|82721.7|82773.6|82723.6|82768.3|82718.3|23
1608241640000|2020-12-17 21:47:20|82771.3|82721.3|82774.2|82724.2|82777.4|82727.4|82771.1|82721.1|22
1608241650000|2020-12-17 21:47:30|82772.4|82722.4|82778|82728|82778.5|82728.5|82772.4|82722.4|26
1608241660000|2020-12-17 21:47:40|82777.9|82727.9|82777|82727|82778.6|82728.6|82775.7|82725.7|21
1608241670000|2020-12-17 21:47:50|82776.8|82726.8|82776.3|82726.3|82777.7|82727.7|82776.2|82726.2|14
1608241680000|2020-12-17 21:48:00|82777|82727|82776.4|82726.4|82777.8|82727.8|82773.2|82723.2|22
1608241690000|2020-12-17 21:48:10|82775.1|82725.1|82775.5|82725.5|82776.9|82726.9|82772.8|82722.8|31
1608241700000|2020-12-17 21:48:20|82776.2|82726.2|82774.2|82724.2|82777.8|82727.8|82774.2|82724.2|28
1608241710000|2020-12-17 21:48:30|82773.9|82723.9|82775.2|82725.2|82777|82727|82773.9|82723.9|24
1608241720000|2020-12-17 21:48:40|82775.3|82725.3|82774.7|82724.7|82776.4|82726.4|82773.9|82723.9|19
1608241730000|2020-12-17 21:48:50|82775.8|82725.8|82764.5|82714.5|82775.8|82725.8|82763.4|82713.4|44
1608241740000|2020-12-17 21:49:00|82764.2|82714.2|82765.3|82715.3|82766.1|82716.1|82763.2|82713.2|21
1608241750000|2020-12-17 21:49:10|82765.6|82715.6|82760.6|82710.6|82767.6|82717.6|82758.9|82708.9|47
1608241760000|2020-12-17 21:49:20|82759.5|82709.5|82748.9|82698.9|82761.2|82711.2|82745.6|82695.6|52
1608241770000|2020-12-17 21:49:30|82748.5|82698.5|82737.8|82687.8|82748.8|82698.8|82737.8|82687.8|50
1608241780000|2020-12-17 21:49:40|82737.7|82687.7|82736.9|82686.9|82745.5|82695.5|82736.6|82686.6|47
1608241790000|2020-12-17 21:49:50|82737.3|82687.3|82746.8|82696.8|82751.9|82701.9|82737.3|82687.3|43
1608241800000|2020-12-17 21:50:00|82746.1|82696.1|82746|82696|82751.2|82701.2|82742.8|82692.8|53
1608241810000|2020-12-17 21:50:10|82746.3|82696.3|82747.3|82697.3|82747.6|82697.6|82746.3|82696.3|19
1608241820000|2020-12-17 21:50:20|82747.2|82697.2|82746.5|82696.5|82747.7|82697.7|82744.9|82694.9|27
1608241830000|2020-12-17 21:50:30|82746.7|82696.7|82746.3|82696.3|82747.3|82697.3|82743.3|82693.3|27
1608241840000|2020-12-17 21:50:40|82744.7|82694.7|82745.1|82695.1|82748.6|82698.6|82743.7|82693.7|42
1608241850000|2020-12-17 21:50:50|82744.2|82694.2|82744.8|82694.8|82746.4|82696.4|82743.6|82693.6|36
1608241860000|2020-12-17 21:51:00|82745.1|82695.1|82747.9|82697.9|82747.9|82697.9|82745|82695|26
1608241870000|2020-12-17 21:51:10|82748|82698|82751.6|82701.6|82751.9|82701.9|82747.9|82697.9|14
1608241880000|2020-12-17 21:51:20|82750.9|82700.9|82752.6|82702.6|82753.6|82703.6|82750.9|82700.9|19
1608241890000|2020-12-17 21:51:30|82752.3|82702.3|82783.6|82733.6|82785.5|82735.5|82752.3|82702.3|34
1608241900000|2020-12-17 21:51:40|82782.9|82732.9|82782.7|82732.7|82786.8|82736.8|82777.8|82727.8|65
1608241910000|2020-12-17 21:51:50|82782.6|82732.6|82777.1|82727.1|82782.6|82732.6|82777|82727|40
1608241920000|2020-12-17 21:52:00|82776.8|82726.8|82777.1|82727.1|82777.5|82727.5|82775.4|82725.4|22
1608241930000|2020-12-17 21:52:10|82778.2|82728.2|82775.5|82725.5|82778.2|82728.2|82775.2|82725.2|20
1608241940000|2020-12-17 21:52:20|82775.6|82725.6|82774.9|82724.9|82776.9|82726.9|82774.1|82724.1|18
1608241950000|2020-12-17 21:52:30|82775|82725|82776.5|82726.5|82776.5|82726.5|82774.8|82724.8|22
1608241960000|2020-12-17 21:52:40|82776.2|82726.2|82774.8|82724.8|82777.9|82727.9|82774.4|82724.4|16
1608241970000|2020-12-17 21:52:50|82774.7|82724.7|82773.9|82723.9|82776.5|82726.5|82773.4|82723.4|19
1608241980000|2020-12-17 21:53:00|82774.8|82724.8|82773.2|82723.2|82775.8|82725.8|82772.7|82722.7|19
1608241990000|2020-12-17 21:53:10|82773.1|82723.1|82769.5|82719.5|82773.2|82723.2|82769.5|82719.5|13
1608242000000|2020-12-17 21:53:20|82769.9|82719.9|82768.6|82718.6|82769.9|82719.9|82768.1|82718.1|19
1608242010000|2020-12-17 21:53:30|82769.5|82719.5|82767.3|82717.3|82770.5|82720.5|82766.1|82716.1|10
1608242020000|2020-12-17 21:53:40|82767.5|82717.5|82768|82718|82768.1|82718.1|82767.1|82717.1|10
1608242030000|2020-12-17 21:53:50|82769.2|82719.2|82769.7|82719.7|82769.7|82719.7|82768.2|82718.2|16
1608242040000|2020-12-17 21:54:00|82770.1|82720.1|82771.2|82721.2|82773.1|82723.1|82770.1|82720.1|28
1608242050000|2020-12-17 21:54:10|82771.7|82721.7|82777.7|82727.7|82777.7|82727.7|82770.5|82720.5|40
1608242060000|2020-12-17 21:54:20|82777.6|82727.6|82778.4|82728.4|82780.2|82730.2|82777.6|82727.6|27
1608242070000|2020-12-17 21:54:30|82777.3|82727.3|82774|82724|82780.3|82730.3|82773.6|82723.6|31
1608242080000|2020-12-17 21:54:40|82773.7|82723.7|82774.7|82724.7|82775|82725|82773|82723|15
1608242090000|2020-12-17 21:54:50|82775.3|82725.3|82772|82722|82775.3|82725.3|82771|82721|28
1608242100000|2020-12-17 21:55:00|82773.6|82723.6|82762.6|82712.6|82776.6|82726.6|82744|82661.2|73
1608242110000|2020-12-17 21:55:10|82762|82712|82784.9|82734.9|82804.4|82737.1|82761.2|82711.2|70
1608242120000|2020-12-17 21:55:20|82781.3|82731.3|82786|82736|82786.8|82736.8|82768.6|82718.6|63
1608242130000|2020-12-17 21:55:30|82784.6|82734.6|82786.5|82736.5|82802.7|82742.6|82782.7|82727.2|63
1608242140000|2020-12-17 21:55:40|82786.9|82736.9|82787.7|82737.7|82792.3|82742.3|82785.8|82735.8|65
1608242150000|2020-12-17 21:55:50|82787.3|82737.3|82785.2|82735.2|82791.6|82741.6|82780.7|82730.7|49
1608242160000|2020-12-17 21:56:00|82785.3|82735.3|82787.9|82737.9|82792.6|82742.6|82781.5|82731.5|55
1608242170000|2020-12-17 21:56:10|82787.6|82737.6|82786.6|82736.6|82796.9|82741.9|82782.3|82726.9|55
1608242180000|2020-12-17 21:56:20|82786.1|82736.1|82789|82739|82791.6|82741.6|82783.2|82733.2|50
1608242190000|2020-12-17 21:56:30|82788.3|82738.3|82788.6|82738.6|82790|82740|82786.8|82736.8|33
1608242200000|2020-12-17 21:56:40|82788.5|82738.5|82792.9|82742.9|82797.9|82747.9|82787.7|82737.7|35
1608242210000|2020-12-17 21:56:50|82791.9|82741.9|82780.5|82730.5|82797.3|82747.3|82780.5|82726.1|52
1608242220000|2020-12-17 21:57:00|82782.8|82732.8|82806.6|82723.2|82809.1|82739.8|82781.5|82720.5|60
1608242230000|2020-12-17 21:57:10|82812.3|82718.6|82809.1|82717.3|82814.6|82727|82801|82711.8|29
1608242240000|2020-12-17 21:57:20|82803.3|82719.2|82799.6|82716.9|82803.3|82726.5|82798|82716.2|19
1608242250000|2020-12-17 21:57:30|82798.6|82718.3|82807.3|82718.3|82807.3|82718.3|82797.4|82714.2|18
1608242260000|2020-12-17 21:57:40|82808.7|82720.6|82807.1|82720.5|82816|82727.6|82800.3|82706.4|39
1608242270000|2020-12-17 21:57:50|82805.1|82724.9|82812.2|82720.1|82817.3|82728.9|82804.6|82716.5|44
1608242280000|2020-12-17 21:58:00|82810.1|82720.6|82808.5|82710.3|82815.8|82720.6|82808.5|82708.2|49
1608242290000|2020-12-17 21:58:10|82808.6|82710.4|82809.5|82708.5|82811.8|82712|82807|82706.8|34
1608242300000|2020-12-17 21:58:20|82809.8|82709.9|82820|82709.2|82820.4|82714.6|82809.5|82707.9|36
1608242310000|2020-12-17 21:58:30|82820.7|82709.9|82810.6|82710.7|82822.8|82715.7|82810.6|82709.9|25
1608242320000|2020-12-17 21:58:40|82811.8|82711.3|82824.7|82713.7|82832.1|82721.1|82804.5|82705.5|61
1608242330000|2020-12-17 21:58:50|82824.8|82713.8|82818.6|82707.6|82824.8|82713.8|82798.9|82687.9|64
1608242340000|2020-12-17 21:59:00|82817.5|82706.5|82814.3|82703.3|82820.9|82709.9|82808.5|82697.5|51
1608242350000|2020-12-17 21:59:10|82813.3|82702.3|82817.3|82706.3|82820|82709|82811.9|82700.9|33
1608242360000|2020-12-17 21:59:20|82817.1|82706.1|82812.2|82701.2|82820.2|82709.2|82810.9|82699.9|38
1608242370000|2020-12-17 21:59:30|82813.4|82702.4|82815.8|82704.8|82816.6|82705.6|82812.8|82701.8|40
1608242380000|2020-12-17 21:59:40|82815.9|82704.9|82807.4|82696.4|82815.9|82704.9|82807.4|82696.4|27
1608242390000|2020-12-17 21:59:50|82806.5|82695.5|82811.8|82700.8|82815.3|82704.3|82801.6|82690.6|42
1608242400000|2020-12-17 22:00:00|82813.9|82702.9|82815.5|82704.5|82819.2|82708.2|82813.9|82702.9|8
1608242410000|2020-12-17 22:00:10|82814.4|82703.4|82787.9|82676.9|82814.4|82703.4|82787.4|82676.4|7
1608242420000|2020-12-17 22:00:20|82787.6|82676.6|82791.6|82680.6|82791.6|82680.6|82787.2|82676.2|6
1608242430000|2020-12-17 22:00:30|82790.5|82679.5|82789.9|82678.9|82790.5|82679.5|82789.9|82678.9|2
1608242440000|2020-12-17 22:00:40|82792.2|82681.2|82787.1|82676.1|82792.2|82681.2|82785.9|82674.9|7
1608242450000|2020-12-17 22:00:50|82787|82676|82791.2|82680.2|82791.2|82680.2|82785.9|82674.9|6
1608242460000|2020-12-17 22:01:00|82792|82681|82788|82677|82792|82681|82788|82677|4
1608242470000|2020-12-17 22:01:10|82786.8|82675.8|82787|82676|82787.6|82676.6|82785.8|82674.8|7
1608242480000|2020-12-17 22:01:20|82786.7|82675.7|82788.5|82677.5|82791.3|82680.3|82786.7|82675.7|4
1608242490000|2020-12-17 22:01:30|82788.3|82677.3|82788.7|82677.7|82788.7|82677.7|82785.3|82674.3|5
1608242510000|2020-12-17 22:01:50|82790.9|82679.9|82790.9|82679.9|82790.9|82679.9|82790.9|82679.9|1
1608242520000|2020-12-17 22:02:00|82789.7|82678.7|82791.1|82680.1|82791.1|82680.1|82789.7|82678.7|2
1608242530000|2020-12-17 22:02:10|82791.2|82680.2|82791.2|82680.2|82791.2|82680.2|82791.2|82680.2|1
1608242540000|2020-12-17 22:02:20|82790.5|82679.5|82776.5|82665.5|82790.5|82679.5|82776.5|82665.5|5
1608242550000|2020-12-17 22:02:30|82777.1|82666.1|82777|82666|82777.1|82666.1|82777|82666|2
1608242560000|2020-12-17 22:02:40|82776.5|82665.5|82776.5|82665.5|82776.5|82665.5|82776.5|82665.5|1
1608242570000|2020-12-17 22:02:50|82776.4|82665.4|82776.4|82665.4|82776.4|82665.4|82776.4|82665.4|1
1608242580000|2020-12-17 22:03:00|82777.9|82666.9|82777.1|82666.1|82777.9|82666.9|82776.2|82665.2|4
1608242590000|2020-12-17 22:03:10|82776.9|82665.9|82776.9|82665.9|82776.9|82665.9|82776.9|82665.9|1
1608242600000|2020-12-17 22:03:20|82776.5|82665.5|82776.5|82665.5|82776.5|82665.5|82776.1|82665.1|3
1608242610000|2020-12-17 22:03:30|82776.4|82665.4|82777.1|82666.1|82777.1|82666.1|82776.4|82665.4|2
1608242620000|2020-12-17 22:03:40|82776.4|82665.4|82780.9|82669.9|82780.9|82669.9|82776.4|82665.4|7
1608242630000|2020-12-17 22:03:50|82781.8|82670.8|82781.8|82670.8|82781.8|82670.8|82781.4|82670.4|3
1608242640000|2020-12-17 22:04:00|82782.5|82671.5|82782.5|82671.5|82782.5|82671.5|82782.5|82671.5|1
1608242650000|2020-12-17 22:04:10|82782.4|82671.4|82782.4|82671.4|82782.4|82671.4|82782.4|82671.4|1
1608242660000|2020-12-17 22:04:20|82782.3|82671.3|82780.8|82669.8|82782.3|82671.3|82780.8|82669.8|3
1608242670000|2020-12-17 22:04:30|82781.9|82670.9|82781.8|82670.8|82781.9|82670.9|82781.8|82670.8|2
1608242680000|2020-12-17 22:04:40|82779.7|82668.7|82783.3|82672.3|82783.3|82672.3|82779.7|82668.7|3
1608242690000|2020-12-17 22:04:50|82780.5|82669.5|82780.5|82669.5|82780.5|82669.5|82780.5|82669.5|1
1608242700000|2020-12-17 22:05:00|82772.8|82661.8|82782.8|82671.8|82785.7|82674.7|82772.8|82661.8|17
1608242710000|2020-12-17 22:05:10|82778.2|82667.2|82779.4|82668.4|82782.8|82671.8|82772.8|82661.8|15
1608242720000|2020-12-17 22:05:20|82779.3|82668.3|82776.3|82665.3|82779.3|82668.3|82776.1|82665.1|5
1608242730000|2020-12-17 22:05:30|82782.5|82671.5|82781.1|82670.1|82803|82692|82779.1|82668.1|5
1608242740000|2020-12-17 22:05:40|82783.1|82672.1|82788.6|82677.6|82796.8|82685.8|82781.3|82670.3|8
1608242750000|2020-12-17 22:05:50|82785.1|82674.1|82802.2|82691.2|82802.2|82691.2|82778.9|82667.9|10
1608242760000|2020-12-17 22:06:00|82810.3|82699.3|82789|82678|82811|82700|82783.8|82672.8|6
1608242770000|2020-12-17 22:06:10|82785.8|82674.8|82791|82680|82798.2|82687.2|82785.8|82674.8|11
1608242780000|2020-12-17 22:06:20|82796.5|82685.5|82797.6|82686.6|82797.6|82686.6|82796.5|82685.5|2
1608242790000|2020-12-17 22:06:30|82790.6|82679.6|82782.8|82671.8|82797.1|82686.1|82782.8|82671.8|4
1608242800000|2020-12-17 22:06:40|82792.3|82681.3|82792|82681|82792.3|82681.3|82781|82670|4
1608242810000|2020-12-17 22:06:50|82798.8|82687.8|82787.1|82676.1|82808.7|82697.7|82787.1|82676.1|6
1608242820000|2020-12-17 22:07:00|82786.7|82675.7|82794.4|82683.4|82799.4|82688.4|82786.7|82675.7|8
1608242830000|2020-12-17 22:07:10|82794.9|82683.9|82786.3|82675.3|82800.9|82689.9|82786.3|82675.3|9
1608242840000|2020-12-17 22:07:20|82784.1|82673.1|82782|82671|82800.2|82689.2|82782|82671|8
1608242850000|2020-12-17 22:07:30|82789.3|82678.3|82781.5|82670.5|82790|82679|82781.5|82670.5|4
1608242860000|2020-12-17 22:07:40|82788.8|82677.8|82788.5|82677.5|82806.7|82695.7|82783.8|82672.8|11
1608242870000|2020-12-17 22:07:50|82795.4|82684.4|82786.7|82675.7|82799.4|82688.4|82786.7|82675.7|4
1608242880000|2020-12-17 22:08:00|82793.5|82682.5|82781.6|82670.6|82793.5|82682.5|82780.2|82669.2|5
1608242890000|2020-12-17 22:08:10|82789.2|82678.2|82772.1|82661.1|82789.2|82678.2|82766|82655|14
1608242900000|2020-12-17 22:08:20|82766.4|82655.4|82778.2|82667.2|82785.7|82674.7|82766.4|82655.4|5
1608242910000|2020-12-17 22:08:30|82776.2|82665.2|82781.4|82670.4|82788.6|82677.6|82774.1|82663.1|11
1608242920000|2020-12-17 22:08:40|82789.2|82678.2|82776|82665|82797.3|82686.3|82776|82665|5
1608242930000|2020-12-17 22:08:50|82800.6|82689.6|82800.9|82689.9|82800.9|82689.9|82796.2|82685.2|3
1608242940000|2020-12-17 22:09:00|82797.8|82686.8|82787.8|82676.8|82802.1|82691.1|82785.5|82674.5|16
1608242950000|2020-12-17 22:09:10|82775.5|82664.5|82783.5|82672.5|82794.6|82683.6|82775.5|82664.5|7
1608242960000|2020-12-17 22:09:20|82793.6|82682.6|82785.6|82674.6|82793.6|82682.6|82785.6|82674.6|3
1608242970000|2020-12-17 22:09:30|82792.2|82681.2|82790.7|82679.7|82827.3|82716.3|82784.6|82673.6|8
1608242980000|2020-12-17 22:09:40|82790.6|82679.6|82787.4|82676.4|82825.3|82714.3|82787.4|82676.4|10
1608242990000|2020-12-17 22:09:50|82793.7|82682.7|82787|82676|82803|82692|82783.8|82672.8|6
1608243000000|2020-12-17 22:10:00|82796.9|82685.9|82788.2|82677.2|82796.9|82685.9|82780.8|82669.8|7
1608243010000|2020-12-17 22:10:10|82802.3|82691.3|82784.4|82673.4|82802.3|82691.3|82770.8|82659.8|6
1608243020000|2020-12-17 22:10:20|82794.6|82683.6|82787.6|82676.6|82795.7|82684.7|82780.8|82669.8|8
1608243030000|2020-12-17 22:10:30|82786.7|82675.7|82787.4|82676.4|82791.7|82680.7|82786.7|82675.7|3
1608243040000|2020-12-17 22:10:40|82794.9|82683.9|82777.3|82666.3|82794.9|82683.9|82777.3|82666.3|10
1608243050000|2020-12-17 22:10:50|82775.7|82664.7|82789.3|82678.3|82789.3|82678.3|82775.7|82664.7|5
1608243060000|2020-12-17 22:11:00|82819.3|82708.3|82775.9|82664.9|82819.3|82708.3|82772.9|82661.9|18
1608243070000|2020-12-17 22:11:10|82776.8|82665.8|82787.9|82676.9|82787.9|82676.9|82776.4|82665.4|5
1608243080000|2020-12-17 22:11:20|82770.7|82659.7|82797.2|82686.2|82797.2|82686.2|82770.7|82659.7|11
1608243090000|2020-12-17 22:11:30|82791.3|82680.3|82791.1|82680.1|82793.7|82682.7|82784.6|82673.6|18
1608243100000|2020-12-17 22:11:40|82787.3|82676.3|82793|82682|82793|82682|82787.1|82676.1|7
1608243110000|2020-12-17 22:11:50|82794.4|82683.4|82787.7|82676.7|82794.4|82683.4|82787.7|82676.7|5
1608243120000|2020-12-17 22:12:00|82787.5|82676.5|82771.9|82660.9|82787.5|82676.5|82763.4|82652.4|9
1608243130000|2020-12-17 22:12:10|82773.7|82662.7|82795.2|82684.2|82801.5|82690.5|82773.7|82662.7|7
1608243140000|2020-12-17 22:12:20|82774|82663|82782.3|82671.3|82790.2|82679.2|82774|82663|4
1608243150000|2020-12-17 22:12:30|82781.2|82670.2|82789|82678|82789.8|82678.8|82781.2|82670.2|3
1608243160000|2020-12-17 22:12:40|82777.5|82666.5|82785.5|82674.5|82785.5|82674.5|82777.5|82666.5|3
1608243170000|2020-12-17 22:12:50|82781.5|82670.5|82788.1|82677.1|82788.1|82677.1|82781.5|82670.5|4
1608243180000|2020-12-17 22:13:00|82793.7|82682.7|82781.5|82670.5|82793.7|82682.7|82773.6|82662.6|9
1608243190000|2020-12-17 22:13:10|82783.7|82672.7|82803.8|82692.8|82807.5|82696.5|82783.7|82672.7|6
1608243200000|2020-12-17 22:13:20|82806.8|82695.8|82809.8|82698.8|82815.9|82704.9|82806.7|82695.7|5
1608243210000|2020-12-17 22:13:30|82778.2|82667.2|82794|82683|82795.4|82684.4|82778.2|82667.2|3
1608243220000|2020-12-17 22:13:40|82792.8|82681.8|82795.7|82684.7|82795.7|82684.7|82786.7|82675.7|4
1608243230000|2020-12-17 22:13:50|82780.4|82669.4|82778.2|82667.2|82780.4|82669.4|82770.8|82659.8|3
1608243240000|2020-12-17 22:14:00|82772.6|82661.6|82795.7|82684.7|82795.7|82684.7|82772.6|82661.6|4
1608243250000|2020-12-17 22:14:10|82782.3|82671.3|82789.9|82678.9|82809.1|82698.1|82776.6|82665.6|12
1608243260000|2020-12-17 22:14:20|82788.9|82677.9|82796.9|82685.9|82800.3|82689.3|82788.9|82677.9|5
1608243270000|2020-12-17 22:14:30|82778.4|82667.4|82793.5|82682.5|82794.9|82683.9|82778.4|82667.4|3
1608243280000|2020-12-17 22:14:40|82772.6|82661.6|82778.9|82667.9|82788.7|82687.3|82772.6|82661.6|4
1608243290000|2020-12-17 22:14:50|82765.7|82654.7|82795.3|82684.3|82795.3|82684.3|82761.8|82650.8|8
1608243300000|2020-12-17 22:15:00|82799.1|82688.1|82805.9|82694.9|82814.1|82703.1|82786|82675|12
1608243310000|2020-12-17 22:15:10|82795.5|82684.5|82807.2|82696.2|82817.4|82706.4|82795.5|82684.5|7
1608243320000|2020-12-17 22:15:20|82805.3|82694.3|82795.4|82684.4|82814.6|82703.6|82795.4|82684.4|6
1608243330000|2020-12-17 22:15:30|82794.5|82683.5|82800.8|82689.8|82800.8|82689.8|82792.1|82681.1|6
1608243340000|2020-12-17 22:15:40|82797|82686|82781.8|82670.8|82804.4|82693.4|82781.8|82670.8|5
1608243350000|2020-12-17 22:15:50|82792.6|82681.6|82801.7|82690.7|82803.1|82692.1|82785.9|82674.9|6
1608243360000|2020-12-17 22:16:00|82805.8|82694.8|82788.5|82677.5|82819.4|82708.4|82788.5|82677.5|6
1608243370000|2020-12-17 22:16:10|82794.2|82683.2|82797.9|82686.9|82810.7|82699.7|82794.2|82683.2|6
1608243380000|2020-12-17 22:16:20|82795.3|82684.3|82779.5|82668.5|82805.7|82694.7|82779.5|82668.5|8
1608243390000|2020-12-17 22:16:30|82784.8|82673.8|82789.5|82678.5|82792.3|82681.3|82784.8|82673.8|3
1608243400000|2020-12-17 22:16:40|82784.8|82673.8|82781.7|82670.7|82803.6|82692.6|82781.7|82670.7|4
1608243410000|2020-12-17 22:16:50|82783.8|82672.8|82793.3|82682.3|82814.8|82703.8|82782.5|82671.5|8
1608243420000|2020-12-17 22:17:00|82795.9|82684.9|82797.6|82686.6|82797.6|82686.6|82790.1|82679.1|9
1608243430000|2020-12-17 22:17:10|82797.1|82686.1|82794.1|82683.1|82805|82694|82794.1|82683.1|6
1608243440000|2020-12-17 22:17:20|82794.8|82683.8|82795.8|82684.8|82801.9|82690.9|82794.8|82683.8|3
1608243450000|2020-12-17 22:17:30|82808.4|82697.4|82807.4|82696.4|82808.4|82697.4|82789.2|82678.2|8
1608243460000|2020-12-17 22:17:40|82831.5|82720.5|82845.7|82734.7|82845.7|82734.7|82831.5|82720.5|2
1608243470000|2020-12-17 22:17:50|82794.6|82683.6|82819.8|82708.8|82819.8|82708.8|82794.6|82683.6|4
1608243480000|2020-12-17 22:18:00|82811.1|82700.1|82799.4|82688.4|82812.9|82701.9|82794.2|82683.2|15
1608243490000|2020-12-17 22:18:10|82800.1|82689.1|82801.6|82690.6|82803.3|82692.3|82795.3|82684.3|6
1608243500000|2020-12-17 22:18:20|82799|82688|82806.7|82695.7|82806.7|82695.7|82796|82685|4
1608243510000|2020-12-17 22:18:30|82805.6|82694.6|82808.4|82697.4|82808.4|82697.4|82795.6|82684.6|3
1608243520000|2020-12-17 22:18:40|82819.2|82708.2|82816.8|82705.8|82819.3|82708.3|82802.1|82691.1|4
1608243530000|2020-12-17 22:18:50|82812.8|82701.8|82819.6|82708.6|82819.6|82708.6|82791.9|82680.9|4
1608243540000|2020-12-17 22:19:00|82805.5|82694.5|82798.3|82687.3|82809.9|82698.9|82796.8|82685.8|7
1608243550000|2020-12-17 22:19:10|82797.4|82686.4|82799.8|82688.8|82804|82693|82797.4|82686.4|3
1608243560000|2020-12-17 22:19:20|82798.3|82687.3|82788|82677|82803.6|82692.6|82788|82677|4
1608243570000|2020-12-17 22:19:30|82788.7|82677.7|82799.7|82688.7|82813|82702|82788.7|82677.7|7
1608243580000|2020-12-17 22:19:40|82815.3|82704.3|82812.1|82701.1|82815.3|82704.3|82812|82701|3
1608243590000|2020-12-17 22:19:50|82807.5|82696.5|82798.4|82687.4|82816.9|82705.9|82798.4|82687.4|5
1608243600000|2020-12-17 22:20:00|82798.8|82687.8|82794.2|82683.2|82810.3|82699.3|82794.2|82683.2|5
1608243610000|2020-12-17 22:20:10|82782.1|82671.1|82800.7|82689.7|82800.7|82689.7|82782.1|82671.1|7
1608243620000|2020-12-17 22:20:20|82787|82676|82805.4|82694.4|82805.4|82694.4|82787|82676|3
1608243630000|2020-12-17 22:20:30|82800.5|82689.5|82801.9|82690.9|82815.4|82704.4|82800.5|82689.5|5
1608243640000|2020-12-17 22:20:40|82800.1|82689.1|82817|82706|82817|82706|82800.1|82689.1|4
1608243650000|2020-12-17 22:20:50|82800|82689|82802.6|82691.6|82816.9|82705.9|82800|82689|6
1608243660000|2020-12-17 22:21:00|82800.3|82689.3|82796.3|82685.3|82801.5|82690.5|82794|82683|9
1608243670000|2020-12-17 22:21:10|82795.3|82684.3|82801.7|82690.7|82803.8|82692.8|82795.3|82684.3|5
1608243680000|2020-12-17 22:21:20|82807|82696|82818.6|82707.6|82818.6|82707.6|82807|82696|2
1608243690000|2020-12-17 22:21:30|82813|82702|82804.3|82693.3|82825.5|82714.5|82804.3|82693.3|5
1608243700000|2020-12-17 22:21:40|82799.2|82688.2|82806.4|82695.4|82809.4|82698.4|82799.2|82688.2|5
1608243710000|2020-12-17 22:21:50|82800.7|82689.7|82801.9|82690.9|82812.2|82701.2|82800.7|82689.7|4
1608243720000|2020-12-17 22:22:00|82798.1|82687.1|82799.5|82688.5|82799.5|82688.5|82793.5|82682.5|12
1608243730000|2020-12-17 22:22:10|82800.3|82689.3|82795.9|82684.9|82800.9|82689.9|82794.5|82683.5|12
1608243740000|2020-12-17 22:22:20|82797.3|82686.3|82796.2|82685.2|82803.5|82692.5|82796.2|82685.2|11
1608243750000|2020-12-17 22:22:30|82795.7|82684.7|82793.4|82682.4|82806.1|82695.1|82793.4|82682.4|3
1608243760000|2020-12-17 22:22:40|82794|82683|82808.1|82697.1|82809.2|82698.2|82794|82683|11
1608243770000|2020-12-17 22:22:50|82809.7|82698.7|82806.5|82695.5|82810|82699|82797.6|82686.6|20
1608243780000|2020-12-17 22:23:00|82805.4|82694.4|82808.6|82697.6|82809.5|82698.5|82804.3|82693.3|13
1608243790000|2020-12-17 22:23:10|82807.4|82696.4|82804|82693|82809.4|82698.4|82802.9|82691.9|6
1608243800000|2020-12-17 22:23:20|82806|82695|82808.6|82697.6|82810|82699|82806|82695|4
1608243810000|2020-12-17 22:23:30|82802.1|82691.1|82805.1|82694.1|82806.1|82695.1|82797.1|82686.1|14
1608243820000|2020-12-17 22:23:40|82804.1|82693.1|82804|82693|82805.2|82694.2|82798|82687|12
1608243830000|2020-12-17 22:23:50|82800.5|82689.5|82800.4|82689.4|82801.4|82690.4|82798.5|82687.5|10
1608243840000|2020-12-17 22:24:00|82799|82688|82807.3|82696.3|82807.3|82696.3|82798.9|82687.9|12
1608243850000|2020-12-17 22:24:10|82806.8|82695.8|82804.2|82693.2|82807.5|82696.5|82794.4|82683.4|13
1608243860000|2020-12-17 22:24:20|82802.5|82691.5|82804|82693|82806.8|82695.8|82800.4|82689.4|9
1608243870000|2020-12-17 22:24:30|82800.1|82689.1|82801.6|82690.6|82803.4|82692.4|82794.9|82683.9|6
1608243880000|2020-12-17 22:24:40|82800.9|82689.9|82806.8|82695.8|82806.8|82695.8|82800.9|82689.9|5
1608243890000|2020-12-17 22:24:50|82798.9|82687.9|82808.9|82697.9|82812.6|82701.6|82798.9|82687.9|3
1608243900000|2020-12-17 22:25:00|82807.1|82696.1|82809.6|82698.6|82822.8|82711.8|82784.4|82673.4|15
1608243910000|2020-12-17 22:25:10|82809.2|82698.2|82802.4|82691.4|82810.3|82699.3|82802.4|82691.4|9
1608243920000|2020-12-17 22:25:20|82803.8|82692.8|82797.6|82686.6|82804.1|82693.1|82795.5|82684.5|6
1608243930000|2020-12-17 22:25:30|82796.8|82685.8|82798.1|82687.1|82798.1|82687.1|82795|82684|5
1608243940000|2020-12-17 22:25:40|82801.3|82690.3|82797.5|82686.5|82801.3|82690.3|82793.4|82682.4|12
1608243950000|2020-12-17 22:25:50|82797.6|82686.6|82810.9|82699.9|82810.9|82699.9|82797.6|82686.6|5
1608243960000|2020-12-17 22:26:00|82807.3|82696.3|82797.5|82686.5|82807.3|82696.3|82790.7|82679.7|9
1608243970000|2020-12-17 22:26:10|82798.5|82687.5|82801.1|82690.1|82803.1|82692.1|82796.6|82685.6|11
1608243980000|2020-12-17 22:26:20|82799.9|82688.9|82796.9|82685.9|82800.7|82689.7|82791.5|82680.5|10
1608243990000|2020-12-17 22:26:30|82797.7|82686.7|82795.3|82684.3|82821.8|82710.8|82795.3|82684.3|4
1608244000000|2020-12-17 22:26:40|82798.1|82687.1|82800.2|82689.2|82805.5|82694.5|82798.1|82687.1|13
1608244010000|2020-12-17 22:26:50|82788.3|82677.3|82800.8|82689.8|82802|82691|82788.3|82677.3|8
1608244020000|2020-12-17 22:27:00|82797.7|82686.7|82802.6|82691.6|82802.6|82691.6|82797.7|82686.7|2
1608244030000|2020-12-17 22:27:10|82799.2|82688.2|82798.1|82687.1|82802.6|82691.6|82797.7|82686.7|4
1608244040000|2020-12-17 22:27:20|82801.8|82690.8|82792.7|82681.7|82801.8|82690.8|82790.1|82679.1|20
1608244050000|2020-12-17 22:27:30|82791.6|82680.6|82803.4|82692.4|82805.5|82694.5|82791.6|82680.6|5
1608244060000|2020-12-17 22:27:40|82800.8|82689.8|82801.3|82690.3|82808.7|82697.7|82800.8|82689.8|3
1608244070000|2020-12-17 22:27:50|82788.7|82677.7|82800.8|82689.8|82801.3|82690.3|82786.1|82675.1|9
1608244080000|2020-12-17 22:28:00|82799.6|82688.6|82797.5|82686.5|82801|82690|82795.4|82684.4|15
1608244090000|2020-12-17 22:28:10|82796.2|82685.2|82793.1|82682.1|82796.2|82685.2|82789.3|82678.3|8
1608244100000|2020-12-17 22:28:20|82795.4|82684.4|82794.1|82683.1|82795.4|82684.4|82793.8|82682.8|3
1608244110000|2020-12-17 22:28:30|82797.2|82686.2|82796.2|82685.2|82801.4|82690.4|82796.2|82685.2|5
1608244120000|2020-12-17 22:28:40|82793|82682|82791.9|82680.9|82795.4|82684.4|82790.7|82679.7|8
1608244130000|2020-12-17 22:28:50|82789.1|82678.1|82794.6|82683.6|82798.8|82687.8|82789.1|82678.1|16
1608244140000|2020-12-17 22:29:00|82784.1|82673.1|82794|82683|82794.4|82683.4|82784.1|82673.1|8
1608244150000|2020-12-17 22:29:10|82790.6|82679.6|82793.2|82682.2|82794.5|82683.5|82790.6|82679.6|12
1608244160000|2020-12-17 22:29:20|82786.9|82675.9|82793|82682|82794.1|82683.1|82786.9|82675.9|8
1608244170000|2020-12-17 22:29:30|82795.7|82684.7|82792.4|82681.4|82795.7|82684.7|82792.4|82681.4|3
1608244180000|2020-12-17 22:29:40|82785.1|82674.1|82792.3|82681.3|82792.3|82681.3|82782.2|82671.2|4
1608244190000|2020-12-17 22:29:50|82797.7|82686.7|82797.1|82686.1|82798.6|82687.6|82793|82682|12
1608244200000|2020-12-17 22:30:00|82800.2|82689.2|82803.8|82692.8|82804.8|82693.8|82795|82684|24
1608244210000|2020-12-17 22:30:10|82804|82693|82805.8|82694.8|82806.2|82695.2|82800.2|82689.2|17
1608244220000|2020-12-17 22:30:20|82804.2|82693.2|82800.7|82689.7|82804.2|82693.2|82800.6|82689.6|13
1608244230000|2020-12-17 22:30:30|82798.8|82687.8|82800.3|82689.3|82801.6|82690.6|82795.3|82684.3|24
1608244240000|2020-12-17 22:30:40|82809.1|82698.1|82803.5|82692.5|82809.1|82698.1|82803.1|82692.1|16
1608244250000|2020-12-17 22:30:50|82803.9|82692.9|82801|82690|82804.3|82693.3|82796.6|82685.6|21
1608244260000|2020-12-17 22:31:00|82801.3|82690.3|82800.6|82689.6|82804.8|82693.8|82794.9|82683.9|14
1608244270000|2020-12-17 22:31:10|82799.4|82688.4|82799.3|82688.3|82801.7|82690.7|82795.4|82684.4|8
1608244280000|2020-12-17 22:31:20|82791.6|82680.6|82797|82686|82798|82687|82790.9|82679.9|20
1608244290000|2020-12-17 22:31:30|82795.4|82684.4|82796.1|82685.1|82798.4|82687.4|82792.3|82681.3|12
1608244300000|2020-12-17 22:31:40|82792.5|82681.5|82793.2|82682.2|82793.9|82682.9|82791.1|82680.1|9
1608244310000|2020-12-17 22:31:50|82793.3|82682.3|82795.4|82684.4|82796.8|82685.8|82790.9|82679.9|15
1608244320000|2020-12-17 22:32:00|82796.2|82685.2|82784|82673|82801.9|82690.9|82784|82673|12
1608244330000|2020-12-17 22:32:10|82784.3|82673.3|82800.7|82689.7|82800.7|82689.7|82784.3|82673.3|14
1608244340000|2020-12-17 22:32:20|82800.1|82689.1|82797.1|82686.1|82800.1|82689.1|82789.1|82678.1|16
1608244350000|2020-12-17 22:32:30|82796.6|82685.6|82798.5|82687.5|82801|82690|82795|82684|10
1608244360000|2020-12-17 22:32:40|82797|82686|82798.8|82687.8|82798.8|82687.8|82790.7|82679.7|16
1608244370000|2020-12-17 22:32:50|82799.1|82688.1|82790.3|82679.3|82799.7|82688.7|82786.8|82675.8|7
1608244380000|2020-12-17 22:33:00|82793.7|82682.7|82794.5|82683.5|82795.9|82684.9|82791.8|82680.8|16
1608244390000|2020-12-17 22:33:10|82793.4|82682.4|82788.7|82677.7|82793.6|82682.6|82787.3|82676.3|5
1608244400000|2020-12-17 22:33:20|82791.9|82680.9|82789.3|82678.3|82792.7|82681.7|82789.3|82678.3|3
1608244410000|2020-12-17 22:33:30|82795.2|82684.2|82783.2|82672.2|82795.2|82684.2|82781.2|82670.2|7
1608244420000|2020-12-17 22:33:40|82782.3|82671.3|82780.1|82669.1|82788.7|82677.7|82780.1|82669.1|5
1608244430000|2020-12-17 22:33:50|82788.3|82677.3|82793.1|82682.1|82795.4|82684.4|82785.7|82674.7|9
1608244440000|2020-12-17 22:34:00|82792.8|82681.8|82789|82678|82792.8|82681.8|82786.8|82675.8|17
1608244450000|2020-12-17 22:34:10|82789.4|82678.4|82789.7|82678.7|82790.9|82679.9|82788.9|82677.9|19
1608244460000|2020-12-17 22:34:20|82788|82677|82786.6|82675.6|82791.3|82680.3|82786.6|82675.6|9
1608244470000|2020-12-17 22:34:30|82784.6|82673.6|82793.7|82682.7|82793.7|82682.7|82784.6|82673.6|8
1608244480000|2020-12-17 22:34:40|82790.8|82679.8|82782.5|82671.5|82790.8|82679.8|82781|82670|4
1608244490000|2020-12-17 22:34:50|82784.3|82673.3|82786.5|82675.5|82787.2|82676.2|82784.3|82673.3|3
1608244500000|2020-12-17 22:35:00|82791.4|82680.4|82795.6|82684.6|82796.7|82685.7|82790.4|82679.4|11
1608244510000|2020-12-17 22:35:10|82795.8|82684.8|82784.4|82673.4|82797.9|82686.9|82783.7|82672.7|11
1608244520000|2020-12-17 22:35:20|82784.6|82673.6|82789.6|82678.6|82789.6|82678.6|82784.6|82673.6|10
1608244530000|2020-12-17 22:35:30|82791.7|82680.7|82789|82678|82798.1|82687.1|82789|82678|9
1608244540000|2020-12-17 22:35:40|82792.8|82681.8|82781.8|82670.8|82792.8|82681.8|82781.8|82670.8|5
1608244550000|2020-12-17 22:35:50|82781.5|82670.5|82785|82674|82786.4|82675.4|82781.5|82670.5|17
1608244560000|2020-12-17 22:36:00|82784.4|82673.4|82778.6|82667.6|82787.2|82676.2|82778.6|82667.6|12
1608244570000|2020-12-17 22:36:10|82781.3|82670.3|82785.3|82674.3|82785.8|82674.8|82776.7|82665.7|12
1608244580000|2020-12-17 22:36:20|82786.7|82675.7|82789|82678|82794.8|82683.8|82785.8|82674.8|31
1608244590000|2020-12-17 22:36:30|82793.6|82682.6|82779.6|82668.6|82793.6|82682.6|82779.1|82668.1|20
1608244600000|2020-12-17 22:36:40|82786.4|82675.4|82784.7|82673.7|82786.7|82675.7|82783.8|82672.8|13
1608244610000|2020-12-17 22:36:50|82783.9|82672.9|82782.8|82671.8|82788.3|82677.3|82781.2|82670.2|12
1608244620000|2020-12-17 22:37:00|82780.8|82669.8|82777.7|82666.7|82785.2|82674.2|82775.5|82664.5|17
1608244630000|2020-12-17 22:37:10|82777.6|82666.6|82786.2|82675.2|82786.6|82675.6|82777.6|82666.6|25
1608244640000|2020-12-17 22:37:20|82790.9|82679.9|82784.1|82673.1|82790.9|82679.9|82784.1|82673.1|11
1608244650000|2020-12-17 22:37:30|82784|82673|82781.4|82670.4|82787|82676|82780.1|82669.1|16
1608244660000|2020-12-17 22:37:40|82780.6|82669.6|82783.2|82672.2|82785.1|82674.1|82778.1|82667.1|15
1608244670000|2020-12-17 22:37:50|82784.5|82673.5|82785|82674|82785.5|82674.5|82783.5|82672.5|10
1608244680000|2020-12-17 22:38:00|82788.1|82677.1|82780.6|82669.6|82788.2|82677.2|82776|82665|5
1608244690000|2020-12-17 22:38:10|82781.4|82670.4|82780.5|82669.5|82781.4|82670.4|82772.7|82661.7|6
1608244700000|2020-12-17 22:38:20|82778.9|82667.9|82786.2|82675.2|82786.2|82675.2|82777.5|82666.5|14
1608244710000|2020-12-17 22:38:30|82787.2|82676.2|82788.4|82677.4|82789.3|82678.3|82786.2|82675.2|6
1608244720000|2020-12-17 22:38:40|82788.8|82677.8|82782.8|82671.8|82788.8|82677.8|82777.8|82666.8|8
1608244730000|2020-12-17 22:38:50|82782.4|82671.4|82782.7|82671.7|82783.9|82672.9|82776.8|82665.8|10
1608244740000|2020-12-17 22:39:00|82783.1|82672.1|82779.7|82668.7|82784.5|82673.5|82769.5|82658.5|10
1608244750000|2020-12-17 22:39:10|82778.8|82667.8|82779.6|82668.6|82779.6|82668.6|82773.7|82662.7|10
1608244760000|2020-12-17 22:39:20|82778.5|82667.5|82779.1|82668.1|82780.5|82669.5|82777.7|82666.7|6
1608244770000|2020-12-17 22:39:30|82766.3|82655.3|82774.4|82663.4|82775.9|82664.9|82766.3|82655.3|6
1608244780000|2020-12-17 22:39:40|82772.3|82661.3|82773.8|82662.8|82778.1|82667.1|82772.3|82661.3|6
1608244790000|2020-12-17 22:39:50|82780.5|82669.5|82776.6|82665.6|82792.3|82681.3|82776.6|82665.6|18
1608244800000|2020-12-17 22:40:00|82778.8|82667.8|82778.4|82667.4|82779.9|82668.9|82772.7|82661.7|32
1608244810000|2020-12-17 22:40:10|82777.6|82666.6|82770.5|82659.5|82778.3|82667.3|82768.2|82657.2|26
1608244820000|2020-12-17 22:40:20|82772.2|82661.2|82774.3|82663.3|82776.1|82665.1|82769.2|82658.2|14
1608244830000|2020-12-17 22:40:30|82776.3|82665.3|82771.7|82660.7|82779.5|82668.5|82771.7|82660.7|14
1608244840000|2020-12-17 22:40:40|82772.7|82661.7|82769.9|82658.9|82772.7|82661.7|82759.6|82648.6|10
1608244850000|2020-12-17 22:40:50|82767.6|82656.6|82775.3|82664.3|82776.9|82665.9|82767.6|82656.6|4
1608244860000|2020-12-17 22:41:00|82771.9|82660.9|82763.8|82652.8|82771.9|82660.9|82761.9|82650.9|7
1608244870000|2020-12-17 22:41:10|82763|82652|82769.9|82658.9|82772.2|82661.2|82763|82652|4
1608244880000|2020-12-17 22:41:20|82765.8|82654.8|82772.2|82661.2|82772.2|82661.2|82765.8|82654.8|6
1608244890000|2020-12-17 22:41:30|82771.1|82660.1|82772.1|82661.1|82777.7|82666.7|82771.1|82660.1|5
1608244900000|2020-12-17 22:41:40|82770.8|82659.8|82772.3|82661.3|82772.3|82661.3|82769.1|82658.1|7
1608244910000|2020-12-17 22:41:50|82771.5|82660.5|82768.7|82657.7|82774.2|82663.2|82766.7|82655.7|11
1608244920000|2020-12-17 22:42:00|82766.6|82655.6|82775.7|82664.7|82777.5|82666.5|82766.6|82655.6|40
1608244930000|2020-12-17 22:42:10|82775.4|82664.4|82783.9|82672.9|82785.7|82674.7|82772.6|82661.6|28
1608244940000|2020-12-17 22:42:20|82785.7|82674.7|82785.7|82674.7|82785.7|82674.7|82784.3|82673.3|6
1608244950000|2020-12-17 22:42:30|82786.3|82675.3|82783.8|82672.8|82788.7|82677.7|82780.4|82669.4|18
1608244960000|2020-12-17 22:42:40|82781.7|82670.7|82781.6|82670.6|82784.4|82673.4|82781.6|82670.6|8
1608244970000|2020-12-17 22:42:50|82782.7|82671.7|82781.2|82670.2|82784.3|82673.3|82781.2|82670.2|7
1608244980000|2020-12-17 22:43:00|82779.5|82668.5|82774.1|82663.1|82779.5|82668.5|82772.4|82661.4|9
1608244990000|2020-12-17 22:43:10|82775.4|82664.4|82777|82666|82778.5|82667.5|82773.9|82662.9|4
1608245000000|2020-12-17 22:43:20|82778.6|82667.6|82781.8|82670.8|82781.8|82670.8|82777.1|82666.1|8
1608245010000|2020-12-17 22:43:30|82781.5|82670.5|82771.7|82660.7|82783.1|82672.1|82766.6|82655.6|7
1608245020000|2020-12-17 22:43:40|82769|82658|82772.8|82661.8|82774.7|82663.7|82769|82658|7
1608245030000|2020-12-17 22:43:50|82774.6|82663.6|82772.9|82661.9|82774.6|82663.6|82772.9|82661.9|3
1608245040000|2020-12-17 22:44:00|82775.7|82664.7|82771.6|82660.6|82778.2|82667.2|82766.3|82655.3|7
1608245050000|2020-12-17 22:44:10|82774|82663|82783.7|82672.7|82783.7|82672.7|82772.7|82661.7|4
1608245060000|2020-12-17 22:44:20|82788.6|82677.6|82778.7|82667.7|82788.6|82677.6|82778.6|82667.6|5
1608245070000|2020-12-17 22:44:30|82780|82669|82782.1|82671.1|82787.2|82676.2|82779.8|82668.8|7
1608245080000|2020-12-17 22:44:40|82786.4|82675.4|82777.3|82666.3|82786.4|82675.4|82776.1|82665.1|7
1608245090000|2020-12-17 22:44:50|82777.7|82666.7|82778.5|82667.5|82779.1|82668.1|82777.7|82666.7|4
1608245100000|2020-12-17 22:45:00|82779.7|82668.7|82781.9|82670.9|82785.1|82674.1|82779.7|82668.7|13
1608245110000|2020-12-17 22:45:10|82786|82675|82785.6|82674.6|82786.9|82675.9|82782.8|82671.8|6
1608245120000|2020-12-17 22:45:20|82786.9|82675.9|82783|82672|82787.6|82676.6|82782.1|82671.1|7
1608245130000|2020-12-17 22:45:30|82783.8|82672.8|82783.3|82672.3|82786.1|82675.1|82782.8|82671.8|9
1608245140000|2020-12-17 22:45:40|82783.2|82672.2|82780.2|82669.2|82784.4|82673.4|82779.5|82668.5|8
1608245150000|2020-12-17 22:45:50|82782|82671|82781.2|82670.2|82782|82671|82781.2|82670.2|2
1608245160000|2020-12-17 22:46:00|82785.7|82674.7|82787.7|82676.7|82788.3|82677.3|82785.7|82674.7|10
1608245170000|2020-12-17 22:46:10|82789.2|82678.2|82789.5|82678.5|82789.5|82678.5|82786.8|82675.8|8
1608245180000|2020-12-17 22:46:20|82788.2|82677.2|82790.8|82679.8|82793|82682|82788.2|82677.2|9
1608245190000|2020-12-17 22:46:30|82798.1|82687.1|82790.7|82679.7|82798.1|82687.1|82790.5|82679.5|7
1608245200000|2020-12-17 22:46:40|82788.1|82677.1|82785.5|82674.5|82792.1|82681.1|82785.5|82674.5|10
1608245210000|2020-12-17 22:46:50|82787.5|82676.5|82786.9|82675.9|82787.5|82676.5|82786.6|82675.6|7
1608245220000|2020-12-17 22:47:00|82787|82676|82787.9|82676.9|82788.4|82677.4|82786|82675|14
1608245230000|2020-12-17 22:47:10|82789.1|82678.1|82779.5|82668.5|82791.5|82680.5|82778.9|82667.9|7
1608245240000|2020-12-17 22:47:20|82802.2|82691.2|82789.8|82678.8|82802.2|82691.2|82784.2|82673.2|11
1608245250000|2020-12-17 22:47:30|82788.9|82677.9|82789.9|82678.9|82790.5|82679.5|82788.5|82677.5|11
1608245260000|2020-12-17 22:47:40|82797.3|82686.3|82787.8|82676.8|82797.3|82686.3|82787.8|82676.8|11
1608245270000|2020-12-17 22:47:50|82793.5|82682.5|82787.4|82676.4|82793.5|82682.5|82787.4|82676.4|8
1608245280000|2020-12-17 22:48:00|82792.7|82681.7|82788.5|82677.5|82792.7|82681.7|82784.5|82673.5|8
1608245290000|2020-12-17 22:48:10|82790.3|82679.3|82779.5|82668.5|82790.3|82679.3|82779.5|82668.5|4
1608245300000|2020-12-17 22:48:20|82782.3|82671.3|82780.3|82669.3|82785.6|82674.6|82780.3|82669.3|9
1608245310000|2020-12-17 22:48:30|82779.9|82668.9|82779.8|82668.8|82787.8|82676.8|82779.5|82668.5|27
1608245320000|2020-12-17 22:48:40|82781.2|82670.2|82787.9|82676.9|82788.1|82677.1|82779.3|82668.3|26
1608245330000|2020-12-17 22:48:50|82787.3|82676.3|82787.6|82676.6|82788.6|82677.6|82787.3|82676.3|22
1608245340000|2020-12-17 22:49:00|82788.1|82677.1|82789.7|82678.7|82790.9|82679.9|82788|82677|27
1608245350000|2020-12-17 22:49:10|82789.2|82678.2|82788.6|82677.6|82792.8|82681.8|82788.6|82677.6|7
1608245360000|2020-12-17 22:49:20|82789.9|82678.9|82786.9|82675.9|82794.2|82683.2|82786.9|82675.9|13
1608245370000|2020-12-17 22:49:30|82789.7|82678.7|82788.4|82677.4|82789.9|82678.9|82787.1|82676.1|8
1608245380000|2020-12-17 22:49:40|82790.8|82679.8|82784.8|82673.8|82790.8|82679.8|82784|82673|10
1608245390000|2020-12-17 22:49:50|82784.6|82673.6|82784.9|82673.9|82786.1|82675.1|82784.4|82673.4|5
1608245400000|2020-12-17 22:50:00|82784.4|82673.4|82785.3|82674.3|82786.5|82675.5|82784.4|82673.4|5
1608245410000|2020-12-17 22:50:10|82787.3|82676.3|82784.8|82673.8|82787.3|82676.3|82784.8|82673.8|5
1608245420000|2020-12-17 22:50:20|82787.1|82676.1|82784.8|82673.8|82787.1|82676.1|82783.2|82672.2|10
1608245430000|2020-12-17 22:50:30|82785|82674|82781.9|82670.9|82787.6|82676.6|82781.9|82670.9|4
1608245440000|2020-12-17 22:50:40|82787.6|82676.6|82784.7|82673.7|82787.6|82676.6|82784.7|82673.7|4
1608245450000|2020-12-17 22:50:50|82784.4|82673.4|82786.5|82675.5|82790.1|82679.1|82784.4|82673.4|7
1608245460000|2020-12-17 22:51:00|82789.1|82678.1|82785.9|82674.9|82789.1|82678.1|82785.6|82674.6|15
1608245470000|2020-12-17 22:51:10|82787.2|82676.2|82788.1|82677.1|82789.9|82678.9|82786.2|82675.2|15
1608245480000|2020-12-17 22:51:20|82788.3|82677.3|82787.6|82676.6|82794.1|82683.1|82786.9|82675.9|13
1608245490000|2020-12-17 22:51:30|82787.1|82676.1|82786.3|82675.3|82791|82680|82785.6|82674.6|10
1608245500000|2020-12-17 22:51:40|82786.5|82675.5|82786.6|82675.6|82791|82680|82784.9|82673.9|13
1608245510000|2020-12-17 22:51:50|82786.1|82675.1|82785|82674|82787.4|82676.4|82784.9|82673.9|8
1608245520000|2020-12-17 22:52:00|82785.1|82674.1|82784.8|82673.8|82786.9|82675.9|82784.8|82673.8|14
1608245530000|2020-12-17 22:52:10|82785|82674|82785.6|82674.6|82786.7|82675.7|82784.5|82673.5|11
1608245540000|2020-12-17 22:52:20|82788.9|82677.9|82782|82671|82789.5|82678.5|82782|82671|15
1608245550000|2020-12-17 22:52:30|82789.1|82678.1|82786.5|82675.5|82789.1|82678.1|82785.7|82674.7|8
1608245560000|2020-12-17 22:52:40|82786.1|82675.1|82786.7|82675.7|82789.2|82678.2|82786.1|82675.1|10
1608245570000|2020-12-17 22:52:50|82789.6|82678.6|82785.2|82674.2|82789.6|82678.6|82785.1|82674.1|4
1608245580000|2020-12-17 22:53:00|82784.9|82673.9|82788.5|82677.5|82788.5|82677.5|82782.5|82671.5|9
1608245590000|2020-12-17 22:53:10|82791|82680|82784.9|82673.9|82791|82680|82781.2|82670.2|5
1608245600000|2020-12-17 22:53:20|82789.9|82678.9|82783.5|82672.5|82789.9|82678.9|82782.1|82671.1|4
1608245610000|2020-12-17 22:53:30|82781.8|82670.8|82785.7|82674.7|82788.5|82677.5|82781.8|82670.8|13
1608245620000|2020-12-17 22:53:40|82788.1|82677.1|82786.2|82675.2|82788.2|82677.2|82785.8|82674.8|9
1608245630000|2020-12-17 22:53:50|82786.1|82675.1|82786.1|82675.1|82787.2|82676.2|82785.3|82674.3|8
1608245640000|2020-12-17 22:54:00|82787.9|82676.9|82786.1|82675.1|82787.9|82676.9|82786.1|82675.1|3
1608245650000|2020-12-17 22:54:10|82787.8|82676.8|82786|82675|82788.5|82677.5|82784.6|82673.6|10
1608245660000|2020-12-17 22:54:20|82794.7|82683.7|82788.4|82677.4|82794.7|82683.7|82788.4|82677.4|5
1608245670000|2020-12-17 22:54:30|82788.3|82677.3|82790.5|82679.5|82793.4|82682.4|82787.7|82676.7|7
1608245680000|2020-12-17 22:54:40|82790.3|82679.3|82786.6|82675.6|82795.4|82684.4|82786.4|82675.4|12
1608245690000|2020-12-17 22:54:50|82790.4|82679.4|82780|82669|82790.4|82679.4|82780|82669|6
1608245700000|2020-12-17 22:55:00|82783.9|82672.9|82788.8|82677.8|82789.1|82678.1|82783.9|82672.9|11
1608245710000|2020-12-17 22:55:10|82790.9|82679.9|82786.8|82675.8|82790.9|82679.9|82784.2|82673.2|6
1608245720000|2020-12-17 22:55:20|82786.6|82675.6|82786.4|82675.4|82787.3|82676.3|82784|82673|18
1608245730000|2020-12-17 22:55:30|82786.7|82675.7|82787.1|82676.1|82788.7|82677.7|82786.7|82675.7|8
1608245740000|2020-12-17 22:55:40|82787|82676|82786.2|82675.2|82788.4|82677.4|82783.7|82672.7|6
1608245750000|2020-12-17 22:55:50|82786.8|82675.8|82786.7|82675.7|82788.7|82677.7|82785.7|82674.7|18
1608245760000|2020-12-17 22:56:00|82786.1|82675.1|82783.5|82672.5|82787.2|82676.2|82781.1|82670.1|22
1608245770000|2020-12-17 22:56:10|82781.4|82670.4|82808.1|82697.1|82808.3|82697.3|82781.3|82670.3|32
1608245780000|2020-12-17 22:56:20|82806.2|82695.2|82794.3|82683.3|82806.2|82695.2|82794|82683|31
1608245790000|2020-12-17 22:56:30|82794.1|82683.1|82794|82683|82798.7|82687.7|82794|82683|25
1608245800000|2020-12-17 22:56:40|82795|82684|82797.9|82686.9|82800.3|82689.3|82795|82684|11
1608245810000|2020-12-17 22:56:50|82797.2|82686.2|82794.2|82683.2|82797.2|82686.2|82793.4|82682.4|10
1608245820000|2020-12-17 22:57:00|82794.4|82683.4|82790.8|82679.8|82796.4|82685.4|82790.3|82679.3|17
1608245830000|2020-12-17 22:57:10|82790.4|82679.4|82791.7|82680.7|82793.2|82682.2|82790.4|82679.4|18
1608245840000|2020-12-17 22:57:20|82791.5|82680.5|82791.2|82680.2|82791.5|82680.5|82787.9|82676.9|13
1608245850000|2020-12-17 22:57:30|82791.4|82680.4|82804.4|82693.4|82808.3|82697.3|82791.4|82680.4|32
1608245860000|2020-12-17 22:57:40|82803.1|82692.1|82800|82689|82804.2|82693.2|82792.6|82681.6|35
1608245870000|2020-12-17 22:57:50|82799.8|82688.8|82797.6|82686.6|82809.2|82698.2|82797.1|82686.1|44
1608245880000|2020-12-17 22:58:00|82797.9|82686.9|82798.5|82687.5|82801|82690|82796.7|82685.7|20
1608245890000|2020-12-17 22:58:10|82797.5|82686.5|82797.4|82686.4|82799.2|82688.2|82795.7|82684.7|19
1608245900000|2020-12-17 22:58:20|82797.3|82686.3|82794.9|82683.9|82797.7|82686.7|82794.3|82683.3|11
1608245910000|2020-12-17 22:58:30|82795.2|82684.2|82797.3|82686.3|82797.7|82686.7|82793.3|82682.3|11
1608245920000|2020-12-17 22:58:40|82796.8|82685.8|82796.8|82685.8|82800.3|82689.3|82791.3|82680.3|16
1608245930000|2020-12-17 22:58:50|82792.7|82681.7|82794|82683|82811.8|82700.8|82792.7|82681.7|42
1608245940000|2020-12-17 22:59:00|82794.3|82683.3|82792.5|82681.5|82794.6|82683.6|82792.2|82681.2|19
1608245950000|2020-12-17 22:59:10|82792.4|82681.4|82792.5|82681.5|82795.5|82684.5|82791.7|82680.7|28
1608245960000|2020-12-17 22:59:20|82792.6|82681.6|82796.8|82685.8|82801.8|82690.8|82792.6|82681.6|34
1608245970000|2020-12-17 22:59:30|82796.6|82685.6|82795.2|82684.2|82800.2|82689.2|82795|82684|18
1608245980000|2020-12-17 22:59:40|82795|82684|82793.3|82682.3|82797.6|82686.6|82793.1|82682.1|22
1608245990000|2020-12-17 22:59:50|82794|82683|82792.4|82681.4|82797.2|82686.2|82792.4|82681.4|16
1608246000000|2020-12-17 23:00:00|82792.9|82681.9|82812.1|82701.1|82812.1|82701.1|82791.2|82680.2|67
1608246010000|2020-12-17 23:00:10|82811.3|82700.3|82796.9|82685.9|82813.5|82702.5|82794.3|82683.3|44
1608246020000|2020-12-17 23:00:20|82798.9|82687.9|82807.6|82696.6|82815.5|82704.5|82798.3|82687.3|43
1608246030000|2020-12-17 23:00:30|82805.9|82694.9|82818.2|82707.2|82818.9|82707.9|82805.9|82694.9|32
1608246040000|2020-12-17 23:00:40|82818.4|82707.4|82825.3|82714.3|82832.6|82722.1|82817.7|82706.7|54
1608246050000|2020-12-17 23:00:50|82826.2|82715.2|82820.7|82709.7|82829.2|82718.2|82820.7|82709.7|35
1608246060000|2020-12-17 23:01:00|82822.2|82711.2|82820.7|82709.7|82829.4|82722.9|82820.5|82709.5|62
1608246070000|2020-12-17 23:01:10|82820.8|82709.8|82831.7|82725.6|82832.8|82729.1|82820.6|82709.6|26
1608246080000|2020-12-17 23:01:20|82832.1|82726.9|82835.8|82730|82839.8|82735.6|82828.5|82717.5|36
1608246090000|2020-12-17 23:01:30|82835.9|82730.2|82829.6|82724.4|82835.9|82731|82817.3|82706.3|73
1608246100000|2020-12-17 23:01:40|82829.4|82718.4|82836.3|82726.8|82836.3|82730.5|82820.9|82709.9|77
1608246110000|2020-12-17 23:01:50|82834.2|82723.2|82837.5|82726.5|82849.1|82750.3|82833.3|82722.3|70
1608246120000|2020-12-17 23:02:00|82837.8|82726.8|82853.1|82748.5|82855.4|82751.3|82837.8|82726.8|67
1608246130000|2020-12-17 23:02:10|82854|82747.9|82842.6|82731.6|82854|82757.8|82835|82724|62
1608246140000|2020-12-17 23:02:20|82839|82728|82845.3|82734.3|82845.9|82738.6|82835|82724|66
1608246150000|2020-12-17 23:02:30|82847.9|82736.9|82855.3|82752.5|82857.7|82752.5|82837|82726|65
1608246160000|2020-12-17 23:02:40|82855.2|82753|82849.7|82752.2|82855.2|82768.2|82841.8|82734.6|66
1608246170000|2020-12-17 23:02:50|82850.7|82752.5|82847.1|82761.3|82855.9|82761.3|82847.1|82749.5|47
1608246180000|2020-12-17 23:03:00|82848.1|82760.4|82847.3|82760.5|82856|82760.5|82846.2|82748|24
1608246190000|2020-12-17 23:03:10|82850.4|82760.4|82855|82756.1|82856.8|82761.9|82849.3|82753.7|20
1608246200000|2020-12-17 23:03:20|82851.9|82759.4|82848.1|82760.3|82854|82765.8|82837.9|82747.9|60
1608246210000|2020-12-17 23:03:30|82845.7|82763.9|82852.9|82761.7|82853.8|82770.8|82843.3|82756.7|33
1608246220000|2020-12-17 23:03:40|82849.1|82767.4|82845.7|82749|82855.4|82769.6|82841.7|82748.3|28
1608246230000|2020-12-17 23:03:50|82845.8|82749.5|82852.4|82748.2|82853.4|82752.9|82844.6|82747.8|23
1608246240000|2020-12-17 23:04:00|82849.5|82751.9|82848.5|82771.3|82854.6|82773.3|82842.7|82751.9|53
1608246250000|2020-12-17 23:04:10|82846.9|82773.3|82855|82756.5|82858.2|82773.9|82844.1|82745.9|55
1608246260000|2020-12-17 23:04:20|82850.1|82763.1|82849.8|82760.3|82852.3|82769|82844.6|82755.6|55
1608246270000|2020-12-17 23:04:30|82849.7|82760.4|82849.7|82762.9|82852.8|82763.8|82848.4|82758.1|18
1608246280000|2020-12-17 23:04:40|82848.3|82764.9|82844.3|82766.8|82851|82768.8|82836.8|82754.2|51
1608246290000|2020-12-17 23:04:50|82844.5|82768|82856.9|82756.3|82861.8|82783.6|82828.2|82750.5|14
1608246300000|2020-12-17 23:05:00|82853.5|82760.5|82847.9|82766.3|82857.1|82768.7|82843.5|82757|58
1608246310000|2020-12-17 23:05:10|82849.6|82766.4|82847.1|82760.2|82855.3|82772.4|82837.3|82754.2|38
1608246320000|2020-12-17 23:05:20|82848|82761.7|82854.5|82764.6|82854.5|82770.7|82846.2|82761.7|30
1608246330000|2020-12-17 23:05:30|82852.8|82765.3|82851.5|82755.4|82852.8|82769|82838.1|82755.4|28
1608246340000|2020-12-17 23:05:40|82846.7|82762.2|82846.1|82764.8|82853.3|82783.5|82826.6|82751.9|58
1608246350000|2020-12-17 23:05:50|82847|82766.2|82842.7|82765.9|82850.7|82781.5|82830.9|82757.7|32
1608246360000|2020-12-17 23:06:00|82842.2|82765.6|82849.3|82769.3|82850.9|82781|82829.7|82761.6|46
1608246370000|2020-12-17 23:06:10|82848.7|82767.4|82836.5|82786.5|82848.7|82786.5|82830.7|82766.4|48
1608246380000|2020-12-17 23:06:20|82840.9|82762.4|82845.7|82769.1|82854.4|82780|82829.2|82760.4|41
1608246390000|2020-12-17 23:06:30|82845.1|82763.9|82850|82762|82851.6|82765.9|82843.5|82757.4|21
1608246400000|2020-12-17 23:06:40|82847.2|82765.5|82846.2|82761.2|82847.2|82766.2|82837.6|82759|31
1608246410000|2020-12-17 23:06:50|82844.4|82764.3|82841.5|82757.2|82853.1|82770.3|82835.3|82749.1|34
1608246420000|2020-12-17 23:07:00|82841.4|82758.8|82834.9|82762.3|82843.9|82778.2|82823.8|82758.8|55
1608246430000|2020-12-17 23:07:10|82835.4|82760.1|82833.4|82762.6|82836.2|82776.3|82825.5|82760.1|23
1608246440000|2020-12-17 23:07:20|82833.3|82762.5|82838.6|82766.7|82844.7|82777.9|82822.6|82754.4|56
1608246450000|2020-12-17 23:07:30|82841.1|82763.7|82827.5|82777.5|82842.1|82779.4|82826|82760|31
1608246460000|2020-12-17 23:07:40|82826.9|82776.9|82837.2|82761.1|82843.6|82778.8|82824.8|82753|38
1608246470000|2020-12-17 23:07:50|82837.1|82765.4|82835.7|82747.7|82847.9|82775.5|82821|82747.7|42
1608246480000|2020-12-17 23:08:00|82843|82740|82847.2|82757.8|82848.6|82767.3|82833.3|82740|39
1608246490000|2020-12-17 23:08:10|82847.1|82757.5|82847|82763.9|82851.2|82768.3|82841.2|82754.9|44
1608246500000|2020-12-17 23:08:20|82845.9|82765.9|82842|82770.9|82845.9|82770.9|82842|82765.6|10
1608246510000|2020-12-17 23:08:30|82831.8|82781.8|82839.4|82768.5|82847.8|82781.8|82822.7|82746.2|37
1608246520000|2020-12-17 23:08:40|82847.1|82758.6|82843.7|82761.9|82847.1|82780.5|82829.4|82757.6|30
1608246530000|2020-12-17 23:08:50|82841.8|82764|82833.6|82761.9|82844.6|82777|82825.3|82757.8|20
1608246540000|2020-12-17 23:09:00|82825.3|82775.3|82836.4|82763|82842.2|82776.7|82825.3|82751.8|42
1608246550000|2020-12-17 23:09:10|82835.5|82765.1|82824.9|82774.9|82845.7|82775.1|82823.7|82758.4|26
1608246560000|2020-12-17 23:09:20|82824.8|82774.8|82826.6|82776.6|82844.6|82778.7|82823.6|82761.3|24
1608246570000|2020-12-17 23:09:30|82827.2|82777.2|82842|82759.8|82848.3|82779|82821|82749.4|49
1608246580000|2020-12-17 23:09:40|82843.2|82752.4|82833.3|82759.9|82843.2|82771.4|82821.4|82752.4|12
1608246590000|2020-12-17 23:09:50|82835.9|82761.2|82834.5|82763.4|82842.1|82776.2|82824.2|82760.6|28
1608246600000|2020-12-17 23:10:00|82835.1|82764|82844.4|82744|82847.5|82776.2|82823.2|82744|33
1608246610000|2020-12-17 23:10:10|82837.8|82751.4|82844.6|82750.7|82849.3|82761|82837.8|82740.6|17
1608246620000|2020-12-17 23:10:20|82843.2|82751.2|82844.3|82749.1|82844.3|82756.8|82838.1|82749.1|13
1608246630000|2020-12-17 23:10:30|82844.4|82749.2|82841.6|82759.2|82844.8|82762.6|82834.2|82748.7|37
1608246640000|2020-12-17 23:10:40|82842.7|82757.9|82842.2|82765.2|82846.3|82770.8|82840.5|82753.5|35
1608246650000|2020-12-17 23:10:50|82841.2|82765.1|82838.5|82763.2|82844.2|82781.4|82831.4|82752.4|33
1608246660000|2020-12-17 23:11:00|82838.7|82765.9|82831.9|82781.9|82838.9|82781.9|82826.9|82763.2|17
1608246670000|2020-12-17 23:11:10|82832.3|82782.3|82841.5|82763.8|82848.4|82782.3|82823.1|82757.2|29
1608246680000|2020-12-17 23:11:20|82845.9|82757.1|82861.2|82783.8|82865.5|82784.8|82830|82757.1|45
1608246690000|2020-12-17 23:11:30|82856.5|82782.3|82861.7|82783.9|82866.8|82796.5|82846.4|82776.7|43
1608246700000|2020-12-17 23:11:40|82860.7|82779.2|82871.3|82772.1|82871.3|82784.7|82856.8|82771.2|32
1608246710000|2020-12-17 23:11:50|82868|82775.7|82854|82777.4|82876.5|82788.9|82838.5|82769.2|36
1608246720000|2020-12-17 23:12:00|82850.6|82771.9|82851.5|82779.8|82858.8|82791|82836.4|82765.3|68
1608246730000|2020-12-17 23:12:10|82851|82774|82853.7|82772.3|82854.4|82790.3|82840.3|82767.2|18
1608246740000|2020-12-17 23:12:20|82853.6|82772.6|82850.8|82768.5|82855.4|82788.2|82837.6|82768.2|33
1608246750000|2020-12-17 23:12:30|82852.1|82766.4|82853.3|82770.7|82857.2|82770.7|82851.2|82763.8|22
1608246760000|2020-12-17 23:12:40|82859.7|82762.2|82848.8|82777.7|82859.7|82789|82839|82762.2|35
1608246770000|2020-12-17 23:12:50|82838.5|82788.5|82851.7|82776.3|82853.6|82790.2|82838.5|82770.8|39
1608246780000|2020-12-17 23:13:00|82853.3|82775.6|82845.7|82772.3|82854.4|82788.8|82835.4|82767.7|37
1608246790000|2020-12-17 23:13:10|82837.1|82787.1|82849.5|82761.5|82851.3|82789.2|82837.1|82760.9|13
1608246800000|2020-12-17 23:13:20|82848.4|82764.4|82852|82773.8|82857.2|82790.9|82836.4|82752.1|37
1608246810000|2020-12-17 23:13:30|82851.7|82774|82845.5|82769|82852.9|82792.1|82831.9|82751.9|32
1608246820000|2020-12-17 23:13:40|82844.9|82771|82843.6|82765.3|82850.6|82785.3|82835.3|82757.2|33
1608246830000|2020-12-17 23:13:50|82843.4|82765.2|82849.5|82757.4|82853.5|82765.2|82843.4|82751.1|40
1608246840000|2020-12-17 23:14:00|82850.3|82754.9|82853.6|82756.1|82853.6|82761.3|82845.8|82753.5|19
1608246850000|2020-12-17 23:14:10|82845|82758.7|82846.3|82758.7|82849.5|82764.4|82842.9|82754.5|24
1608246860000|2020-12-17 23:14:20|82848|82756.5|82834.1|82761.5|82848|82761.5|82833.1|82747.3|20
1608246870000|2020-12-17 23:14:30|82841.2|82747.5|82841.7|82751.5|82844.5|82764.8|82836.2|82746.9|17
1608246880000|2020-12-17 23:14:40|82842.3|82751.8|82838.9|82749.1|82842.3|82754.1|82832.8|82744.8|19
1608246890000|2020-12-17 23:14:50|82837.7|82749.7|82836.5|82752.4|82838.5|82758.4|82832.6|82744.8|13
1608246900000|2020-12-17 23:15:00|82835.4|82745.9|82832.2|82758|82838.8|82759.3|82829.1|82745.3|20
1608246910000|2020-12-17 23:15:10|82831.5|82757.3|82831|82757.5|82832.4|82772.7|82821.6|82757.3|9
1608246920000|2020-12-17 23:15:20|82831.4|82760.3|82822.6|82772.6|82835.4|82776.8|82819.1|82754.8|24
1608246930000|2020-12-17 23:15:30|82822.8|82772.8|82824.1|82774.1|82833.2|82774.6|82822.6|82761.5|8
1608246940000|2020-12-17 23:15:40|82822.6|82772.6|82822.2|82772.2|82833|82772.6|82818.1|82756.1|12
1608246950000|2020-12-17 23:15:50|82823.2|82773.2|82834.1|82760.4|82836.2|82773.9|82821.4|82760.4|16
1608246960000|2020-12-17 23:16:00|82822.5|82772.5|82833.6|82757.9|82835.1|82773.6|82822.5|82757.9|12
1608246970000|2020-12-17 23:16:10|82835.1|82757.3|82835.4|82759.6|82835.4|82773.6|82823.6|82757.3|6
1608246980000|2020-12-17 23:16:20|82836|82757.8|82832.8|82758.2|82841.5|82758.8|82832.7|82754.7|10
1608246990000|2020-12-17 23:16:30|82821|82771|82836.2|82753.3|82845.8|82773.1|82819.8|82747.7|22
1608247000000|2020-12-17 23:16:40|82836.9|82746.2|82833.2|82758.7|82836.9|82772.6|82820.2|82746.2|19
1608247010000|2020-12-17 23:16:50|82832|82754.9|82830.5|82754.8|82836.5|82759.4|82828.3|82750.7|37
1608247020000|2020-12-17 23:17:00|82833|82751.5|82820.1|82770.1|82835.2|82770.1|82820.1|82751.2|9
1608247030000|2020-12-17 23:17:10|82828.7|82755|82830.2|82755.7|82831|82757.9|82827.3|82753.6|31
1608247040000|2020-12-17 23:17:20|82830.3|82755.8|82817.4|82767.4|82831.3|82769.1|82814.7|82752.4|48
1608247050000|2020-12-17 23:17:30|82818.1|82768.1|82829|82753.5|82831.8|82768.1|82818.1|82750.4|11
1608247060000|2020-12-17 23:17:40|82829.7|82753.2|82829.2|82755.4|82834|82767.3|82815.3|82748.4|27
1608247070000|2020-12-17 23:17:50|82830.6|82754|82833.1|82755.8|82833.1|82770|82820|82751.7|22
1608247080000|2020-12-17 23:18:00|82832.8|82756.1|82838.9|82748.4|82838.9|82757.6|82831.6|82748.4|11
1608247090000|2020-12-17 23:18:10|82837.4|82751.1|82835.7|82765.5|82840.9|82775.9|82823|82749.1|33
1608247100000|2020-12-17 23:18:20|82824.7|82774.7|82825.2|82775.2|82836.8|82775.8|82819.9|82743.8|43
1608247110000|2020-12-17 23:18:30|82825.7|82775.7|82825.9|82775.9|82837|82777.5|82823|82765.6|25
1608247120000|2020-12-17 23:18:40|82826.2|82776.2|82825.3|82775.3|82826.2|82776.2|82823.9|82773.9|10
1608247130000|2020-12-17 23:18:50|82825.2|82775.2|82823|82773|82832.4|82776.7|82814.9|82748.2|53
1608247140000|2020-12-17 23:19:00|82823.6|82773.6|82824.1|82774.1|82835.6|82774.8|82820.5|82759.5|27
1608247150000|2020-12-17 23:19:10|82823.6|82773.6|82823.2|82773.2|82834.4|82773.6|82812.8|82749.1|38
1608247160000|2020-12-17 23:19:20|82822.4|82772.4|82826.4|82776.4|82836.4|82777.7|82820.9|82760|43
1608247170000|2020-12-17 23:19:30|82826.5|82776.5|82824.3|82774.3|82836.8|82776.5|82824.1|82763.4|20
1608247180000|2020-12-17 23:19:40|82824.1|82774.1|82824.1|82774.1|82825.6|82775.6|82823.8|82773.8|18
1608247190000|2020-12-17 23:19:50|82825.1|82775.1|82823.4|82773.4|82830.2|82775.1|82816.9|82752|42
1608247200000|2020-12-17 23:20:00|82823.2|82773.2|82823.1|82773.1|82825.7|82775.7|82821.9|82771.9|29
1608247210000|2020-12-17 23:20:10|82823.2|82773.2|82825.4|82775.4|82836.1|82775.7|82818.7|82736.1|42
1608247220000|2020-12-17 23:20:20|82825.9|82775.9|82826.5|82776.5|82838.3|82777|82823.1|82762.6|19
1608247230000|2020-12-17 23:20:30|82825.9|82775.9|82835.4|82763.8|82836.9|82776.7|82824.2|82754.6|31
1608247240000|2020-12-17 23:20:40|82834.9|82764.2|82837.4|82759.4|82837.7|82775.8|82824.6|82758.9|18
1608247250000|2020-12-17 23:20:50|82836.2|82761.1|82832.4|82762.1|82836.2|82775.2|82819.9|82757.3|35
1608247260000|2020-12-17 23:21:00|82822.9|82772.9|82825.8|82775.8|82834|82775.8|82818.5|82749.9|50
1608247270000|2020-12-17 23:21:10|82825.7|82775.7|82837.3|82766.1|82838.1|82776.6|82825|82762|10
1608247280000|2020-12-17 23:21:20|82827.8|82777.8|82827.2|82777.2|82827.8|82777.8|82824.6|82774.6|16
1608247290000|2020-12-17 23:21:30|82827|82777|82825.3|82775.3|82842.1|82779.7|82818.6|82763.3|29
1608247300000|2020-12-17 23:21:40|82827.6|82777.6|82838.7|82766.3|82839|82778.9|82827.3|82765.1|13
1608247310000|2020-12-17 23:21:50|82828|82778|82820.4|82770.4|82829.8|82779.8|82820.2|82756.3|28
1608247320000|2020-12-17 23:22:00|82820.9|82770.9|82824.8|82774.8|82836.4|82777.5|82820.9|82758.6|42
1608247330000|2020-12-17 23:22:10|82824.1|82774.1|82823.7|82773.7|82834.8|82774.7|82822.9|82763.1|11
1608247340000|2020-12-17 23:22:20|82825.1|82775.1|82826.4|82776.4|82826.7|82776.7|82825.1|82775.1|4
1608247350000|2020-12-17 23:22:30|82825.4|82775.4|82824.5|82774.5|82836.6|82777.8|82821.7|82761.1|32
1608247360000|2020-12-17 23:22:40|82822.4|82772.4|82821.6|82771.6|82834.2|82774.1|82812.2|82751.2|42
1608247370000|2020-12-17 23:22:50|82821.9|82771.9|82827.2|82777.2|82834.6|82777.2|82820.8|82754.8|35
1608247380000|2020-12-17 23:23:00|82826.8|82776.8|82822.5|82772.5|82832.9|82777.5|82813.2|82748.3|48
1608247390000|2020-12-17 23:23:10|82822.4|82772.4|82834.5|82762|82835.5|82777.1|82822.4|82761.9|36
1608247400000|2020-12-17 23:23:20|82838.5|82755.7|82827.6|82777.6|82841.7|82778.4|82827.1|82754.5|19
1608247410000|2020-12-17 23:23:30|82826.9|82776.9|82829.6|82779.6|82838.9|82780.5|82825.1|82760.7|38
1608247420000|2020-12-17 23:23:40|82830.3|82780.3|82829.1|82779.1|82840.1|82781.5|82821.3|82763.1|51
1608247430000|2020-12-17 23:23:50|82839.6|82768.9|82832.1|82782.1|82841.8|82782.3|82829.8|82768.1|34
1608247440000|2020-12-17 23:24:00|82833.3|82783.3|82836|82764.1|82841.9|82783.3|82823.6|82758.5|26
1608247450000|2020-12-17 23:24:10|82826.5|82776.5|82836.8|82764.8|82840.6|82777.9|82825.5|82756.9|28
1608247460000|2020-12-17 23:24:20|82837.7|82764.1|82839.9|82767.6|82840.5|82780|82828.9|82763.8|20
1608247470000|2020-12-17 23:24:30|82840|82766.8|82834.5|82784.5|82840|82784.5|82826.9|82766.8|28
1608247480000|2020-12-17 23:24:40|82832|82782|82824.7|82774.7|82842.4|82785|82823.2|82759.3|29
1608247490000|2020-12-17 23:24:50|82838.3|82759.4|82840.9|82761|82840.9|82777.8|82825.5|82759.4|17
1608247500000|2020-12-17 23:25:00|82836.6|82765.9|82827.6|82777.6|82838.6|82779.8|82827|82765.9|10
1608247510000|2020-12-17 23:25:10|82830.1|82780.1|82826.3|82776.3|82840.3|82780.1|82826.3|82765.9|7
1608247520000|2020-12-17 23:25:20|82822.6|82772.6|82824.4|82774.4|82824.7|82774.7|82822.6|82772.6|5
1608247530000|2020-12-17 23:25:30|82824.3|82774.3|82820.2|82770.2|82825.6|82775.6|82819.6|82769.6|8
1608247540000|2020-12-17 23:25:40|82821|82771|82823|82773|82824.1|82774.1|82819.7|82769.7|11
1608247550000|2020-12-17 23:25:50|82822.8|82772.8|82821.5|82771.5|82824.3|82774.3|82821.5|82771.5|17
1608247560000|2020-12-17 23:26:00|82821.4|82771.4|82832.8|82782.8|82836.7|82782.8|82820|82763.7|61
1608247570000|2020-12-17 23:26:10|82831.8|82781.8|82838.6|82788.6|82849.1|82789.7|82831.7|82758.7|52
1608247580000|2020-12-17 23:26:20|82839|82789|82839.3|82789.3|82847.6|82789.3|82836.4|82777.2|21
1608247590000|2020-12-17 23:26:30|82840|82790|82838.4|82788.4|82841.4|82791.4|82838.4|82788.4|13
1608247600000|2020-12-17 23:26:40|82839|82789|82837.9|82787.9|82844.6|82789.5|82834.6|82769.7|32
1608247610000|2020-12-17 23:26:50|82838.4|82788.4|82848.6|82776.4|82848.6|82788.9|82837.4|82776.2|15
1608247620000|2020-12-17 23:27:00|82838.3|82788.3|82843.1|82773|82844.8|82788.3|82827.8|82762|64
1608247630000|2020-12-17 23:27:10|82834|82784|82836.5|82786.5|82843.8|82786.8|82833.5|82773.2|36
1608247640000|2020-12-17 23:27:20|82837.1|82787.1|82838.6|82788.6|82840|82790|82836.7|82786.7|19
1608247650000|2020-12-17 23:27:30|82838.5|82788.5|82835.8|82785.8|82845.5|82789.2|82834.6|82772.6|41
1608247660000|2020-12-17 23:27:40|82836|82786|82835.6|82785.6|82846.4|82787.6|82829.6|82760.4|52
1608247670000|2020-12-17 23:27:50|82836.1|82786.1|82839.2|82789.2|82841.6|82791.6|82835.8|82785.8|28
1608247680000|2020-12-17 23:28:00|82840.3|82790.3|82843.2|82767.9|82845.8|82790.5|82834.7|82765.1|54
1608247690000|2020-12-17 23:28:10|82843.5|82768.7|82841|82791|82844.9|82791|82835.5|82768.3|43
1608247700000|2020-12-17 23:28:20|82840.7|82790.7|82840.5|82790.5|82841|82791|82837.4|82787.4|34
1608247710000|2020-12-17 23:28:30|82840.2|82790.2|82837.9|82787.9|82841.5|82791.5|82837.6|82787.6|14
1608247720000|2020-12-17 23:28:40|82848.8|82777|82839.2|82789.2|82848.8|82789.2|82829.6|82762.7|40
1608247730000|2020-12-17 23:28:50|82833.6|82783.6|82836.5|82786.5|82843.5|82787.9|82831.4|82770.5|35
1608247740000|2020-12-17 23:29:00|82837.2|82787.2|82843|82771|82843.4|82788.2|82829.7|82764.3|40
1608247750000|2020-12-17 23:29:10|82841|82767.9|82835.7|82785.7|82848.6|82787.7|82834.8|82761.2|36
1608247760000|2020-12-17 23:29:20|82845.8|82774|82840.2|82790.2|82845.8|82790.6|82835.2|82774|53
1608247770000|2020-12-17 23:29:30|82840.5|82790.5|82838.5|82788.5|82849.6|82790.5|82829.2|82765.5|43
1608247780000|2020-12-17 23:29:40|82836.2|82786.2|82836.2|82786.2|82847|82789.6|82834.1|82766|57
1608247790000|2020-12-17 23:29:50|82836.4|82786.4|82837|82787|82847.1|82789.2|82835.2|82772.9|65
1608247800000|2020-12-17 23:30:00|82837.3|82787.3|82858.2|82784.2|82860|82801.3|82837.3|82771.6|71
1608247810000|2020-12-17 23:30:10|82857.5|82786.9|82847.2|82797.2|82857.9|82799.5|82844.9|82783.6|50
1608247820000|2020-12-17 23:30:20|82847.3|82797.3|82857.4|82781.7|82857.4|82799|82843.7|82781.7|27
1608247830000|2020-12-17 23:30:30|82846.4|82796.4|82847.5|82797.5|82856|82798.2|82845.4|82785.5|11
1608247840000|2020-12-17 23:30:40|82848.1|82798.1|82851.7|82780.5|82857.7|82798.9|82841.1|82761.4|24
1608247850000|2020-12-17 23:30:50|82854.1|82778.7|82847.7|82797.7|82855|82797.7|82840.4|82767.1|33
1608247860000|2020-12-17 23:31:00|82847.3|82797.3|82846.1|82796.1|82853.8|82797.4|82842.4|82770.5|60
1608247870000|2020-12-17 23:31:10|82846.2|82796.2|82856.5|82786.1|82857.6|82796.5|82846.2|82785|12
1608247880000|2020-12-17 23:31:20|82847.1|82797.1|82846.7|82796.7|82848.1|82798.1|82843.7|82793.7|41
1608247890000|2020-12-17 23:31:30|82846.6|82796.6|82847|82797|82847.4|82797.4|82842.1|82792.1|32
1608247900000|2020-12-17 23:31:40|82845.7|82795.7|82846.2|82796.2|82855.8|82796.2|82845.7|82784.4|6
1608247910000|2020-12-17 23:31:50|82846.4|82796.4|82846.7|82796.7|82856.7|82796.8|82838.1|82761.6|52
1608247920000|2020-12-17 23:32:00|82847|82797|82846|82796|82855|82797.9|82838.7|82772.4|53
1608247930000|2020-12-17 23:32:10|82845.5|82795.5|82845.5|82795.5|82846.4|82796.4|82845.5|82795.5|13
1608247940000|2020-12-17 23:32:20|82847.7|82797.7|82844|82794|82854.7|82798.3|82840.3|82770.9|39
1608247950000|2020-12-17 23:32:30|82854.3|82780.8|82844.4|82794.4|82858.2|82797.4|82842.5|82780.8|28
1608247960000|2020-12-17 23:32:40|82855.4|82783.4|82856.3|82779.3|82858.3|82794.5|82842.1|82772.2|34
1608247970000|2020-12-17 23:32:50|82855.5|82783.6|82848.3|82798.3|82855.5|82799.8|82841.2|82781.5|56
1608247980000|2020-12-17 23:33:00|82848.4|82798.4|82857.9|82787.3|82858.2|82798.7|82844.3|82777.5|49
1608247990000|2020-12-17 23:33:10|82857.6|82787|82849.6|82799.6|82860.5|82800.1|82849|82784.1|20
1608248000000|2020-12-17 23:33:20|82849.5|82799.5|82861|82784.9|82861|82799.9|82839.2|82773.8|58
1608248010000|2020-12-17 23:33:30|82860.7|82786.5|82850.3|82800.3|82860.7|82802|82848.8|82786.5|33
1608248020000|2020-12-17 23:33:40|82850.4|82800.4|82848.4|82798.4|82852|82802|82847.9|82797.9|25
1608248030000|2020-12-17 23:33:50|82849.3|82799.3|82849.3|82799.3|82850.4|82800.4|82848.5|82798.5|31
1608248040000|2020-12-17 23:34:00|82849.5|82799.5|82846.7|82796.7|82857.1|82800.1|82841.6|82772.9|52
1608248050000|2020-12-17 23:34:10|82849|82799|82848.1|82798.1|82858.6|82799.6|82846.1|82785.9|15
1608248060000|2020-12-17 23:34:20|82848|82798|82842.5|82792.5|82849.9|82799.9|82842.5|82792.5|30
1608248070000|2020-12-17 23:34:30|82843|82793|82842.4|82792.4|82843.2|82793.2|82841.7|82791.7|16
1608248080000|2020-12-17 23:34:40|82842.6|82792.6|82839.5|82789.5|82851.7|82795.1|82838.9|82778.4|18
1608248090000|2020-12-17 23:34:50|82839.6|82789.6|82843.7|82793.7|82845.6|82795.6|82837.9|82787.9|30
1608248100000|2020-12-17 23:35:00|82843.8|82793.8|82840.8|82790.8|82844.7|82794.7|82840.7|82790.7|21
1608248110000|2020-12-17 23:35:10|82840.3|82790.3|82838.1|82788.1|82847.9|82794|82835.1|82775|41
1608248120000|2020-12-17 23:35:20|82848|82777.4|82837|82787|82849.9|82790.7|82836.9|82773.5|53
1608248130000|2020-12-17 23:35:30|82837.9|82787.9|82840.4|82790.4|82841.1|82791.1|82837.9|82787.9|24
1608248140000|2020-12-17 23:35:40|82840.5|82790.5|82840.6|82790.6|82850.1|82791.3|82839.4|82779.7|17
1608248150000|2020-12-17 23:35:50|82841.2|82791.2|82838.4|82788.4|82848.8|82792.2|82833.8|82773.6|28
1608248160000|2020-12-17 23:36:00|82847.7|82777.2|82840.9|82790.9|82852.6|82791.7|82838.6|82773.9|22
1608248170000|2020-12-17 23:36:10|82841.2|82791.2|82839.6|82789.6|82849|82791.5|82835.7|82772.8|45
1608248180000|2020-12-17 23:36:20|82839.8|82789.8|82839|82789|82851|82791.3|82833.2|82772.9|25
1608248190000|2020-12-17 23:36:30|82837|82787|82841.8|82791.8|82842.9|82792.9|82832.5|82782.5|42
1608248200000|2020-12-17 23:36:40|82838.5|82788.5|82843.2|82793.2|82848.9|82794.1|82838.5|82778.5|8
1608248210000|2020-12-17 23:36:50|82840.4|82790.4|82837.9|82787.9|82843.7|82793.7|82832.2|82772.2|38
1608248220000|2020-12-17 23:37:00|82838.2|82788.2|82839.2|82789.2|82841.1|82791.1|82837.7|82787.7|18
1608248230000|2020-12-17 23:37:10|82839.6|82789.6|82838.6|82788.6|82844.5|82793.9|82828.3|82767.4|22
1608248240000|2020-12-17 23:37:20|82838.9|82788.9|82838|82788|82841.6|82791.6|82838|82788|11
1608248250000|2020-12-17 23:37:30|82842.8|82792.8|82836.8|82786.8|82843.6|82792.8|82833.4|82771.4|20
1608248260000|2020-12-17 23:37:40|82836|82786|82842|82792|82846.3|82792|82833.9|82773.6|22
1608248270000|2020-12-17 23:37:50|82838.9|82788.9|82834.3|82784.3|82844.8|82794.8|82830.9|82767.7|16
1608248280000|2020-12-17 23:38:00|82835.8|82785.8|82839|82789|82848.7|82789|82830.7|82770.4|36
1608248290000|2020-12-17 23:38:10|82838|82788|82835.8|82785.8|82846.8|82789.7|82831.8|82772.3|25
1608248300000|2020-12-17 23:38:20|82836.8|82786.8|82832.2|82782.2|82844.8|82786.9|82832|82774.4|16
1608248310000|2020-12-17 23:38:30|82832.8|82782.8|82827.9|82777.9|82837.8|82783|82826.2|82762|26
1608248320000|2020-12-17 23:38:40|82828.9|82778.9|82840|82769|82840.7|82781.6|82828.9|82767.1|24
1608248330000|2020-12-17 23:38:50|82839.6|82768.8|82830.4|82780.4|82841.5|82781.9|82824.4|82764.9|37
1608248340000|2020-12-17 23:39:00|82830.2|82780.2|82831|82781|82831.6|82781.6|82828.5|82778.5|26
1608248350000|2020-12-17 23:39:10|82832.3|82782.3|82829.6|82779.6|82838.3|82782.3|82823.3|82763.5|34
1608248360000|2020-12-17 23:39:20|82830.1|82780.1|82837.1|82762.9|82837.1|82781.9|82825.5|82762.9|26
1608248370000|2020-12-17 23:39:30|82836.5|82762.7|82825.6|82775.6|82836.5|82776.2|82823.3|82762.7|14
1608248380000|2020-12-17 23:39:40|82830.2|82758.8|82835.4|82765.1|82839.9|82777|82817.5|82758.8|25
1608248390000|2020-12-17 23:39:50|82826.8|82776.8|82823.7|82773.7|82835.8|82778.2|82821.9|82761.5|38
1608248400000|2020-12-17 23:40:00|82835.7|82761.3|82839.5|82769.1|82839.9|82783.3|82822.4|82761|58
1608248410000|2020-12-17 23:40:10|82830.2|82780.2|82842.7|82772.5|82842.7|82783.2|82830.2|82768.9|23
1608248420000|2020-12-17 23:40:20|82842.8|82772.2|82832.9|82782.9|82842.8|82782.9|82824.9|82758.6|42
1608248430000|2020-12-17 23:40:30|82832.2|82782.2|82834.9|82784.9|82841.8|82785.8|82830.8|82765.4|48
1608248440000|2020-12-17 23:40:40|82835.9|82785.9|82835|82785|82838.1|82788.1|82833.8|82783.8|12
1608248450000|2020-12-17 23:40:50|82835.5|82785.5|82836.8|82786.8|82836.8|82786.8|82835.2|82785.2|14
1608248460000|2020-12-17 23:41:00|82839.2|82789.2|82833.9|82783.9|82843|82789.2|82827.5|82768.2|50
1608248470000|2020-12-17 23:41:10|82833.5|82783.5|82844.3|82772.1|82845.9|82787.1|82832.7|82770.6|22
1608248480000|2020-12-17 23:41:20|82835.9|82785.9|82835.2|82785.2|82850.2|82786|82827|82767.9|35
1608248490000|2020-12-17 23:41:30|82834.8|82784.8|82839.7|82789.7|82847.5|82790|82832.3|82770.4|39
1608248500000|2020-12-17 23:41:40|82840|82790|82841.8|82791.8|82852.3|82794.1|82839.1|82775.6|33
1608248510000|2020-12-17 23:41:50|82852.4|82779.5|82843.5|82793.5|82852.4|82793.9|82840.4|82779.5|18
1608248520000|2020-12-17 23:42:00|82843.3|82793.3|82844.1|82794.1|82844.1|82794.1|82842|82792|10
1608248530000|2020-12-17 23:42:10|82843.9|82793.9|82841.8|82791.8|82847.4|82793.9|82831.2|82777.1|36
1608248540000|2020-12-17 23:42:20|82843.5|82793.5|82838.5|82788.5|82847|82793.6|82833.5|82773.6|41
1608248550000|2020-12-17 23:42:30|82839.5|82789.5|82838.6|82788.6|82840.8|82790.8|82837.8|82787.8|28
1608248560000|2020-12-17 23:42:40|82838.4|82788.4|82842.8|82792.8|82842.8|82792.8|82838.4|82788.4|12
1608248570000|2020-12-17 23:42:50|82843.7|82793.7|82840|82790|82843.7|82793.7|82839.2|82789.2|15
1608248580000|2020-12-17 23:43:00|82850|82778.2|82839|82789|82850.3|82789.3|82838.6|82776.7|11
1608248590000|2020-12-17 23:43:10|82837.3|82787.3|82841.6|82791.6|82852.2|82793.4|82834|82776|19
1608248600000|2020-12-17 23:43:20|82847.7|82769.5|82851.7|82777.2|82851.7|82790.5|82839|82769.5|13
1608248610000|2020-12-17 23:43:30|82850.8|82778.1|82837.1|82787.1|82850.8|82790.5|82835.6|82777.4|26
1608248620000|2020-12-17 23:43:40|82837.2|82787.2|82842.7|82792.7|82843|82793|82835.5|82785.5|33
1608248630000|2020-12-17 23:43:50|82841.9|82791.9|82839.9|82789.9|82852.4|82792.6|82838.1|82778.8|20
1608248640000|2020-12-17 23:44:00|82840.2|82790.2|82842.8|82792.8|82845.9|82795.9|82839.1|82789.1|20
1608248650000|2020-12-17 23:44:10|82842.7|82792.7|82837.8|82787.8|82844.4|82794.4|82835.8|82785.8|10
1608248660000|2020-12-17 23:44:20|82837|82787|82836.2|82786.2|82838.9|82788.9|82833.7|82783.7|21
1608248670000|2020-12-17 23:44:30|82837|82787|82835|82785|82845.8|82787.6|82834.6|82775.8|7
1608248680000|2020-12-17 23:44:40|82834.4|82784.4|82835.8|82785.8|82847.4|82786.4|82830.9|82769.4|37
1608248690000|2020-12-17 23:44:50|82835.9|82785.9|82831.8|82781.8|82844.5|82786.9|82828.5|82765.4|44
1608248700000|2020-12-17 23:45:00|82831.9|82781.9|82834|82784|82841.2|82784.2|82831.1|82769.9|31
1608248710000|2020-12-17 23:45:10|82842.4|82772.4|82833.8|82783.8|82846.2|82785.4|82832.5|82770.1|18
1608248720000|2020-12-17 23:45:20|82834.1|82784.1|82834|82784|82836.1|82786.1|82834|82784|9
1608248730000|2020-12-17 23:45:30|82834.7|82784.7|82829|82779|82836.2|82786.2|82826.2|82762.3|33
1608248740000|2020-12-17 23:45:40|82831.2|82781.2|82828.9|82778.9|82836.2|82781.9|82825.3|82764.7|46
1608248750000|2020-12-17 23:45:50|82828.8|82778.8|82829.6|82779.6|82830|82780|82828.2|82778.2|19
1608248760000|2020-12-17 23:46:00|82828.8|82778.8|82832.3|82782.3|82836.3|82782.3|82824.1|82763.8|33
1608248770000|2020-12-17 23:46:10|82830.1|82780.1|82831.5|82781.5|82847.5|82784.8|82830.1|82765.1|21
1608248780000|2020-12-17 23:46:20|82831.9|82781.9|82836.3|82786.3|82836.3|82786.3|82831.8|82781.8|25
1608248790000|2020-12-17 23:46:30|82835|82785|82829.9|82779.9|82844.3|82787.7|82829.9|82770.1|20
1608248800000|2020-12-17 23:46:40|82829.8|82779.8|82831.4|82781.4|82843.9|82783.8|82826.1|82763.6|39
1608248810000|2020-12-17 23:46:50|82832.5|82782.5|82831.7|82781.7|82833.9|82783.9|82830.5|82780.5|14
1608248820000|2020-12-17 23:47:00|82831.1|82781.1|82830.6|82780.6|82837.5|82783.8|82824.3|82763.2|32
1608248830000|2020-12-17 23:47:10|82830.4|82780.4|82833|82783|82841.1|82783|82829.8|82768.7|16
1608248840000|2020-12-17 23:47:20|82832.4|82782.4|82833.3|82783.3|82841.9|82783.8|82832.4|82770.5|8
1608248850000|2020-12-17 23:47:30|82833|82783|82828.3|82778.3|82842.5|82784|82827.9|82772.5|11
1608248860000|2020-12-17 23:47:40|82830|82780|82829.6|82779.6|82839.4|82783.1|82825.2|82759.5|52
1608248870000|2020-12-17 23:47:50|82830.8|82780.8|82829.8|82779.8|82830.8|82780.8|82829.7|82779.7|19
1608248880000|2020-12-17 23:48:00|82829.9|82779.9|82828.9|82778.9|82837.2|82783.3|82826.5|82760.4|43
1608248890000|2020-12-17 23:48:10|82830|82780|82828.9|82778.9|82831|82781|82828.1|82778.1|19
1608248900000|2020-12-17 23:48:20|82829.3|82779.3|82830.4|82780.4|82832.1|82782.1|82828.6|82778.6|30
1608248910000|2020-12-17 23:48:30|82829.9|82779.9|82830.4|82780.4|82832.4|82782.4|82829.2|82779.2|15
1608248920000|2020-12-17 23:48:40|82830.7|82780.7|82826.5|82776.5|82832.4|82780.7|82820.9|82760.3|39
1608248930000|2020-12-17 23:48:50|82825.9|82775.9|82825.6|82775.6|82829.8|82779.8|82824.4|82774.4|25
1608248940000|2020-12-17 23:49:00|82825.8|82775.8|82829.6|82779.6|82829.9|82779.9|82825.8|82775.8|29
1608248950000|2020-12-17 23:49:10|82829.2|82779.2|82836.4|82765.5|82837.3|82780.1|82824.7|82764.9|40
1608248960000|2020-12-17 23:49:20|82837.7|82763.7|82829.7|82779.7|82837.9|82779.7|82825.4|82759.9|13
1608248970000|2020-12-17 23:49:30|82830.6|82780.6|82836.9|82765.6|82840.4|82781.5|82826.5|82764.6|12
1608248980000|2020-12-17 23:49:40|82837|82765.7|82822.8|82772.8|82837|82779.3|82821.3|82765.6|18
1608248990000|2020-12-17 23:49:50|82824.1|82774.1|82828.6|82778.6|82835|82778.6|82820.7|82758.9|31
1608249000000|2020-12-17 23:50:00|82828.3|82778.3|82838.4|82767.1|82838.4|82778.4|82828|82767.1|8
1608249010000|2020-12-17 23:50:10|82829.4|82779.4|82828.1|82778.1|82838.4|82779.9|82825.5|82764.2|32
1608249020000|2020-12-17 23:50:20|82837.7|82766.2|82829.2|82779.2|82842|82782|82822.1|82764|25
1608249030000|2020-12-17 23:50:30|82827.2|82777.2|82838.8|82764.6|82839|82779.1|82825.3|82762.8|17
1608249040000|2020-12-17 23:50:40|82837|82766.1|82829.4|82779.4|82840.2|82781.1|82828.5|82766.1|21
1608249050000|2020-12-17 23:50:50|82829.3|82779.3|82828.8|82778.8|82829.3|82779.3|82827.5|82777.5|11
1608249060000|2020-12-17 23:51:00|82824.1|82774.1|82828.9|82778.9|82828.9|82778.9|82822.8|82772.8|43
1608249070000|2020-12-17 23:51:10|82829|82779|82830.8|82780.8|82830.9|82780.9|82828|82778|21
1608249080000|2020-12-17 23:51:20|82830.7|82780.7|82829.7|82779.7|82830.9|82780.9|82829.2|82779.2|18
1608249090000|2020-12-17 23:51:30|82830.9|82780.9|82827.5|82777.5|82832.2|82782.2|82827.5|82777.5|10
1608249100000|2020-12-17 23:51:40|82828.7|82778.7|82831.3|82781.3|82838.8|82781.7|82822|82759.4|26
1608249110000|2020-12-17 23:51:50|82828.7|82778.7|82830.2|82780.2|82841|82781.7|82828.7|82766.7|10
1608249120000|2020-12-17 23:52:00|82830.3|82780.3|82831.5|82781.5|82832.1|82782.1|82826.4|82776.4|28
1608249130000|2020-12-17 23:52:10|82830.8|82780.8|82828.4|82778.4|82831|82781|82827.5|82777.5|23
1608249140000|2020-12-17 23:52:20|82828.8|82778.8|82827.8|82777.8|82835.6|82781|82821.7|82764.5|33
1608249150000|2020-12-17 23:52:30|82827|82777|82826.5|82776.5|82828.6|82778.6|82825.7|82775.7|5
1608249160000|2020-12-17 23:52:40|82824.7|82774.7|82824.4|82774.4|82826.8|82776.8|82822.9|82772.9|24
1608249170000|2020-12-17 23:52:50|82824.9|82774.9|82828|82778|82828|82778|82824.6|82774.6|5
1608249180000|2020-12-17 23:53:00|82824.9|82774.9|82832|82782|82840|82782.6|82823.7|82767.2|44
1608249190000|2020-12-17 23:53:10|82831.7|82781.7|82832.9|82782.9|82833|82783|82831.6|82781.6|9
1608249200000|2020-12-17 23:53:20|82833.1|82783.1|82833|82783|82834.1|82784.1|82830.9|82780.9|24
1608249210000|2020-12-17 23:53:30|82835.5|82785.5|82840.3|82790.3|82845.7|82791.4|82834.3|82774.8|36
1608249220000|2020-12-17 23:53:40|82839.9|82789.9|82842.4|82792.4|82842.5|82792.5|82839.9|82789.9|8
1608249230000|2020-12-17 23:53:50|82843.7|82793.7|82841.1|82791.1|82843.7|82793.7|82837.2|82787.2|27
1608249240000|2020-12-17 23:54:00|82839.3|82789.3|82835.3|82785.3|82841.4|82791.4|82832.9|82782.9|24
1608249250000|2020-12-17 23:54:10|82835.5|82785.5|82839.2|82789.2|82840.4|82790.4|82833.2|82783.2|33
1608249260000|2020-12-17 23:54:20|82839|82789|82842.9|82792.9|82853.7|82793.5|82839|82779.8|21
1608249270000|2020-12-17 23:54:30|82842|82792|82839.6|82789.6|82853.6|82792.7|82839.2|82779.3|13
1608249280000|2020-12-17 23:54:40|82839.3|82789.3|82841.9|82791.9|82841.9|82791.9|82835.8|82785.8|25
1608249290000|2020-12-17 23:54:50|82841.5|82791.5|82842.7|82792.7|82842.8|82792.8|82840.2|82790.2|12
1608249300000|2020-12-17 23:55:00|82842.4|82792.4|82842.4|82792.4|82844.3|82794.3|82837.6|82787.6|53
1608249310000|2020-12-17 23:55:10|82844.2|82794.2|82841.5|82791.5|82844.2|82794.2|82840.4|82790.4|13
1608249320000|2020-12-17 23:55:20|82839.7|82789.7|82841.3|82791.3|82852|82796.4|82831.9|82773.3|46
1608249330000|2020-12-17 23:55:30|82839.9|82789.9|82844.2|82794.2|82849.7|82794.4|82839.9|82779.4|15
1608249340000|2020-12-17 23:55:40|82843.9|82793.9|82843|82793|82843.9|82793.9|82838|82788|18
1608249350000|2020-12-17 23:55:50|82842.9|82792.9|82842|82792|82842.9|82792.9|82839.3|82789.3|22
1608249360000|2020-12-17 23:56:00|82842.7|82792.7|82847.8|82776.3|82847.8|82792.7|82836.7|82776.3|17
1608249370000|2020-12-17 23:56:10|82837.8|82787.8|82838.3|82788.3|82838.9|82788.9|82835.6|82785.6|30
1608249380000|2020-12-17 23:56:20|82838|82788|82839.3|82789.3|82840.1|82790.1|82834.2|82784.2|28
1608249390000|2020-12-17 23:56:30|82839.4|82789.4|82841.5|82791.5|82841.6|82791.6|82839.3|82789.3|12
1608249400000|2020-12-17 23:56:40|82840.6|82790.6|82843.4|82793.4|82845.4|82795.4|82835.9|82785.9|36
1608249410000|2020-12-17 23:56:50|82841.7|82791.7|82839.9|82789.9|82843.4|82793.4|82839.9|82789.9|17
1608249420000|2020-12-17 23:57:00|82850.6|82779|82849.5|82799.5|82850.9|82800.9|82841.5|82779|25
1608249430000|2020-12-17 23:57:10|82849.9|82799.9|82839.2|82789.2|82851.1|82801.1|82839|82789|30
1608249440000|2020-12-17 23:57:20|82840.6|82790.6|82843|82793|82843|82793|82840.4|82790.4|14
1608249450000|2020-12-17 23:57:30|82842.7|82792.7|82844.6|82794.6|82845|82795|82841|82791|33
1608249460000|2020-12-17 23:57:40|82844.2|82794.2|82843.7|82793.7|82847.3|82797.3|82840.7|82790.7|24
1608249470000|2020-12-17 23:57:50|82843.9|82793.9|82840.5|82790.5|82843.9|82793.9|82840.2|82790.2|21
1608249480000|2020-12-17 23:58:00|82840.6|82790.6|82842.4|82792.4|82843.4|82793.4|82837.8|82787.8|23
1608249490000|2020-12-17 23:58:10|82841.6|82791.6|82842.4|82792.4|82842.4|82792.4|82841.6|82791.6|2
1608249500000|2020-12-17 23:58:20|82844.3|82794.3|82842.2|82792.2|82844.3|82794.3|82833.9|82783.9|24
1608249510000|2020-12-17 23:58:30|82842.1|82792.1|82841.3|82791.3|82842.4|82792.4|82838.2|82788.2|18
1608249520000|2020-12-17 23:58:40|82844.2|82794.2|82839.6|82789.6|82853.4|82794.2|82834.9|82781|23
1608249530000|2020-12-17 23:58:50|82836.5|82786.5|82851|82780.5|82851|82793|82836.3|82780.1|24
1608249540000|2020-12-17 23:59:00|82842.1|82792.1|82843.2|82793.2|82852.6|82796.1|82842.1|82782.1|16
1608249550000|2020-12-17 23:59:10|82853.6|82781.8|82855.1|82780.7|82856.4|82796.5|82844.3|82780.7|19
1608249560000|2020-12-17 23:59:20|82841.6|82791.6|82840.9|82790.9|82845.7|82795.7|82838.5|82788.5|24
1608249570000|2020-12-17 23:59:30|82839.7|82789.7|82844.2|82794.2|82852.5|82794.9|82839.7|82777.7|42
1608249580000|2020-12-17 23:59:40|82843.8|82793.8|82846.7|82796.7|82846.8|82796.8|82843.5|82793.5|22
1608249590000|2020-12-17 23:59:50|82847.1|82797.1|82844.2|82794.2|82847.5|82797.5|82842.7|82792.7|21
1608249600000|2020-12-18 00:00:00|82847.5|82797.5|82848.1|82798.1|82853.1|82799.6|82841.6|82782.2|48
1608249610000|2020-12-18 00:00:10|82848.2|82798.2|82848.2|82798.2|82851.5|82801.5|82847.3|82797.3|29
1608249620000|2020-12-18 00:00:20|82847.3|82797.3|82852.1|82802.1|82854.3|82804.3|82846.9|82796.9|21
1608249630000|2020-12-18 00:00:30|82850.9|82800.9|82849.4|82799.4|82857.1|82804|82843.1|82782.7|45
1608249640000|2020-12-18 00:00:40|82849.2|82799.2|82843.5|82793.5|82849.2|82799.2|82838.5|82788.5|45
1608249650000|2020-12-18 00:00:50|82842.3|82792.3|82841.4|82791.4|82845.2|82795.2|82841.4|82791.4|39
1608249660000|2020-12-18 00:01:00|82841|82791|82842.1|82792.1|82843.7|82793.7|82836.8|82786.8|46
1608249670000|2020-12-18 00:01:10|82841|82791|82845.7|82795.7|82846.4|82796.4|82839.7|82789.7|42
1608249680000|2020-12-18 00:01:20|82846.3|82796.3|82848.3|82798.3|82850.6|82800.6|82846.3|82796.3|49
1608249690000|2020-12-18 00:01:30|82849.1|82799.1|82858.4|82786.5|82861|82803|82844.7|82783.4|36
1608249700000|2020-12-18 00:01:40|82848.9|82784.7|82848.2|82798.2|82859|82802.2|82845.3|82784.7|40
1608249710000|2020-12-18 00:01:50|82860.3|82787.2|82852.4|82802.4|82865.3|82806.3|82848|82786.9|41
1608249720000|2020-12-18 00:02:00|82850.3|82800.3|82853.9|82803.9|82861.6|82804.7|82846.3|82785.2|54
1608249730000|2020-12-18 00:02:10|82853.4|82803.4|82851.1|82801.1|82855|82805|82850.9|82800.9|34
1608249740000|2020-12-18 00:02:20|82852.7|82802.7|82855|82805|82856.4|82806.4|82850.3|82800.3|53
1608249750000|2020-12-18 00:02:30|82854.5|82804.5|82863.4|82813.4|82865.5|82815.5|82853.7|82790.2|50
1608249760000|2020-12-18 00:02:40|82863.6|82813.6|82875|82801.6|82875|82815.3|82859.8|82797|33
1608249770000|2020-12-18 00:02:50|82863.2|82813.2|82866|82816|82875.1|82819.2|82858.4|82797.8|46
1608249780000|2020-12-18 00:03:00|82867|82817|82862.3|82812.3|82867|82817|82855.5|82805.5|50
1608249790000|2020-12-18 00:03:10|82863.1|82813.1|82862.6|82812.6|82864|82814|82855.7|82805.7|43
1608249800000|2020-12-18 00:03:20|82863.1|82813.1|82862.3|82812.3|82873.8|82814.4|82862|82803.1|36
1608249810000|2020-12-18 00:03:30|82862.1|82812.1|82864.5|82814.5|82872.8|82816.1|82862.1|82801.4|23
1608249820000|2020-12-18 00:03:40|82862.9|82812.9|82861.7|82811.7|82865|82815|82856|82806|45
1608249830000|2020-12-18 00:03:50|82861.9|82811.9|82857.2|82807.2|82865.7|82815.7|82855.4|82805.4|22
1608249840000|2020-12-18 00:04:00|82855|82805|82858.7|82808.7|82868.7|82811.3|82852.6|82784.3|46
1608249850000|2020-12-18 00:04:10|82858.3|82808.3|82851.5|82801.5|82865.9|82808.3|82850.3|82784.8|45
1608249860000|2020-12-18 00:04:20|82851.8|82801.8|82845.6|82795.6|82858.8|82801.8|82843.3|82784.7|31
1608249870000|2020-12-18 00:04:30|82846.7|82796.7|82849.6|82799.6|82858.1|82800.5|82845.6|82783.6|34
1608249880000|2020-12-18 00:04:40|82848.6|82798.6|82844.1|82794.1|82849.5|82799.5|82843.1|82793.1|40
1608249890000|2020-12-18 00:04:50|82843.4|82793.4|82845.1|82795.1|82845.1|82795.1|82842.2|82792.2|18
1608249900000|2020-12-18 00:05:00|82844.3|82794.3|82843|82793|82846.2|82796.2|82840.9|82790.9|37
1608249910000|2020-12-18 00:05:10|82835.4|82785.4|82842.4|82792.4|82845.4|82795.4|82835.4|82785.4|51
1608249920000|2020-12-18 00:05:20|82842.6|82792.6|82842.3|82792.3|82844.9|82794.9|82838.6|82788.6|27
1608249930000|2020-12-18 00:05:30|82840|82790|82842.7|82792.7|82845.7|82795.7|82839.8|82789.8|37
1608249940000|2020-12-18 00:05:40|82840.4|82790.4|82840.1|82790.1|82850|82795.6|82838.3|82778.7|40
1608249950000|2020-12-18 00:05:50|82840.2|82790.2|82839.1|82789.1|82841.1|82791.1|82838.3|82788.3|25
1608249960000|2020-12-18 00:06:00|82839.2|82789.2|82839.3|82789.3|82840.8|82790.8|82837.3|82787.3|16
1608249970000|2020-12-18 00:06:10|82838.6|82788.6|82841.8|82791.8|82841.8|82791.8|82831.4|82781.4|56
1608249980000|2020-12-18 00:06:20|82841|82791|82845.5|82795.5|82845.5|82795.5|82838.8|82788.8|48
1608249990000|2020-12-18 00:06:30|82845.4|82795.4|82846.2|82796.2|82847|82797|82843.8|82793.8|8
1608250000000|2020-12-18 00:06:40|82843.9|82793.9|82842.4|82792.4|82843.9|82793.9|82838.6|82788.6|29
1608250010000|2020-12-18 00:06:50|82843|82793|82845.1|82795.1|82846.6|82796.6|82842.4|82792.4|16
1608250020000|2020-12-18 00:07:00|82844.8|82794.8|82843.2|82793.2|82844.9|82794.9|82841.5|82791.5|17
1608250030000|2020-12-18 00:07:10|82842.9|82792.9|82842|82792|82846.1|82796.1|82841.4|82791.4|22
1608250040000|2020-12-18 00:07:20|82842.7|82792.7|82842.2|82792.2|82844.1|82794.1|82835.5|82785.5|36
1608250050000|2020-12-18 00:07:30|82841.7|82791.7|82840.8|82790.8|82842.5|82792.5|82832.9|82782.9|40
1608250060000|2020-12-18 00:07:40|82838.6|82788.6|82840.3|82790.3|82840.9|82790.9|82835.7|82785.7|23
1608250070000|2020-12-18 00:07:50|82839.4|82789.4|82840.5|82790.5|82841.4|82791.4|82839.4|82789.4|8
1608250080000|2020-12-18 00:08:00|82840.1|82790.1|82838.9|82788.9|82841|82791|82836.8|82786.8|15
1608250090000|2020-12-18 00:08:10|82838.4|82788.4|82846.5|82796.5|82847.7|82797.7|82838.4|82788.4|43
1608250100000|2020-12-18 00:08:20|82845.5|82795.5|82845.9|82795.9|82849.7|82799.7|82841.8|82791.8|59
1608250110000|2020-12-18 00:08:30|82845.8|82795.8|82846.3|82796.3|82847.8|82797.8|82843.9|82793.9|52
1608250120000|2020-12-18 00:08:40|82847|82797|82847.1|82797.1|82847.3|82797.3|82845|82795|36
1608250130000|2020-12-18 00:08:50|82845.1|82795.1|82845.2|82795.2|82847.1|82797.1|82844.6|82794.6|34
1608250140000|2020-12-18 00:09:00|82847.4|82797.4|82847.1|82797.1|82848.2|82798.2|82846.6|82796.6|23
1608250150000|2020-12-18 00:09:10|82849.3|82799.3|82849.8|82799.8|82851.2|82801.2|82847.3|82797.3|20
1608250160000|2020-12-18 00:09:20|82850.3|82800.3|82852.1|82802.1|82853.1|82803.1|82850.3|82800.3|19
1608250170000|2020-12-18 00:09:30|82852.6|82802.6|82849.3|82799.3|82855.4|82805.4|82842.4|82792.4|53
1608250180000|2020-12-18 00:09:40|82849.6|82799.6|82849.4|82799.4|82850.8|82800.8|82844|82794|58
1608250190000|2020-12-18 00:09:50|82849.6|82799.6|82849.3|82799.3|82851.4|82801.4|82849.3|82799.3|25
1608250200000|2020-12-18 00:10:00|82850.2|82800.2|82849.2|82799.2|82851.2|82801.2|82848|82798|30
1608250210000|2020-12-18 00:10:10|82848.6|82798.6|82850.1|82800.1|82850.1|82800.1|82847.5|82797.5|17
1608250220000|2020-12-18 00:10:20|82850|82800|82843.6|82793.6|82853.1|82803.1|82842.5|82792.5|38
1608250230000|2020-12-18 00:10:30|82843.8|82793.8|82850.4|82800.4|82850.9|82800.9|82842.1|82792.1|53
1608250240000|2020-12-18 00:10:40|82849.8|82799.8|82851.7|82801.7|82852.5|82802.5|82847.7|82797.7|57
1608250250000|2020-12-18 00:10:50|82851.8|82801.8|82852.1|82802.1|82853.8|82803.8|82850|82800|51
1608250260000|2020-12-18 00:11:00|82851.3|82801.3|82850.6|82800.6|82853.6|82803.6|82850.6|82800.6|36
1608250270000|2020-12-18 00:11:10|82851.6|82801.6|82852.4|82802.4|82852.7|82802.7|82846|82796|42
1608250280000|2020-12-18 00:11:20|82852.2|82802.2|82853|82803|82854.4|82804.4|82852.2|82802.2|20
1608250290000|2020-12-18 00:11:30|82853.3|82803.3|82849.2|82799.2|82854.7|82804.7|82848.5|82798.5|21
1608250300000|2020-12-18 00:11:40|82849.4|82799.4|82853.1|82803.1|82853.5|82803.5|82846|82796|54
1608250310000|2020-12-18 00:11:50|82853.3|82803.3|82852.5|82802.5|82854.2|82804.2|82851.1|82801.1|27
1608250320000|2020-12-18 00:12:00|82851.7|82801.7|82844.8|82794.8|82854.1|82804.1|82840.3|82768.8|45
1608250330000|2020-12-18 00:12:10|82845.4|82795.4|82856.3|82785.1|82856.3|82801.9|82841.7|82780|64
1608250340000|2020-12-18 00:12:20|82846.4|82796.4|82848.3|82798.3|82853|82798.8|82844.3|82781.2|45
1608250350000|2020-12-18 00:12:30|82848.1|82798.1|82848.1|82798.1|82850|82800|82847.9|82797.9|29
1608250360000|2020-12-18 00:12:40|82849.4|82799.4|82852.5|82802.5|82853.2|82803.2|82846.4|82796.4|45
1608250370000|2020-12-18 00:12:50|82852.6|82802.6|82854.6|82783.8|82854.7|82802.7|82841.6|82782.8|55
1608250380000|2020-12-18 00:13:00|82854.2|82783.9|82845|82795|82856|82797.2|82838.7|82775.9|59
1608250390000|2020-12-18 00:13:10|82845.1|82795.1|82846.5|82796.5|82847.4|82797.4|82842.5|82792.5|56
1608250400000|2020-12-18 00:13:20|82846.6|82796.6|82855.8|82778.1|82856.7|82796.6|82842.8|82776.4|16
1608250410000|2020-12-18 00:13:30|82854.5|82779.2|82845.3|82795.3|82857.8|82797.8|82845.3|82779.2|7
1608250420000|2020-12-18 00:13:40|82845.7|82795.7|82835.9|82785.9|82849.8|82799.8|82833.5|82770.4|33
1608250430000|2020-12-18 00:13:50|82836.6|82786.6|82835.7|82761.1|82848.4|82791.1|82829.6|82761.1|48
1608250440000|2020-12-18 00:14:00|82828.4|82778.4|82835.7|82785.7|82844.6|82788.8|82828.4|82764.1|60
1608250450000|2020-12-18 00:14:10|82835.9|82785.9|82836|82786|82837.4|82787.4|82834.9|82784.9|42
1608250460000|2020-12-18 00:14:20|82837.2|82787.2|82836.3|82786.3|82847|82787.5|82831.2|82767.4|46
1608250470000|2020-12-18 00:14:30|82846.5|82776.3|82845.6|82772.6|82856.3|82786.7|82836|82769.9|29
1608250480000|2020-12-18 00:14:40|82844.9|82773.7|82838.5|82788.5|82846.7|82788.5|82836.5|82773.7|13
1608250490000|2020-12-18 00:14:50|82848.1|82777.7|82838.6|82788.6|82849.2|82790.3|82833.8|82772.4|43
1608250500000|2020-12-18 00:15:00|82839.1|82789.1|82837.7|82787.7|82839.2|82789.2|82833.5|82783.5|62
1608250510000|2020-12-18 00:15:10|82838.1|82788.1|82838.1|82788.1|82840.3|82790.3|82835.7|82785.7|44
1608250520000|2020-12-18 00:15:20|82837.5|82787.5|82840.8|82790.8|82845.5|82790.9|82831.5|82773.2|56
1608250530000|2020-12-18 00:15:30|82841.5|82791.5|82840.1|82790.1|82841.5|82791.5|82837.8|82787.8|49
1608250540000|2020-12-18 00:15:40|82840|82790|82851.3|82775.7|82851.3|82790.7|82836|82768.8|40
1608250550000|2020-12-18 00:15:50|82840.7|82790.7|82840|82790|82853.7|82790.9|82839.1|82776.6|19
1608250560000|2020-12-18 00:16:00|82840.1|82790.1|82844.5|82794.5|82845.1|82795.1|82840.1|82790.1|23
1608250570000|2020-12-18 00:16:10|82844.2|82794.2|82845.1|82795.1|82846.8|82796.8|82840.6|82790.6|40
1608250580000|2020-12-18 00:16:20|82845.3|82795.3|82847|82797|82848.1|82798.1|82844.3|82794.3|47
1608250590000|2020-12-18 00:16:30|82846.8|82796.8|82844.8|82794.8|82850.4|82798.1|82838.1|82778.5|54
1608250600000|2020-12-18 00:16:40|82844.6|82794.6|82845.3|82795.3|82855.8|82796|82843.1|82783.1|33
1608250610000|2020-12-18 00:16:50|82844.2|82794.2|82843.8|82793.8|82845.9|82795.9|82843.4|82793.4|19
1608250620000|2020-12-18 00:17:00|82843.7|82793.7|82848.1|82798.1|82855.5|82798.1|82843.7|82783.8|15
1608250630000|2020-12-18 00:17:10|82847.9|82797.9|82847.4|82797.4|82848.2|82798.2|82845.6|82795.6|24
1608250640000|2020-12-18 00:17:20|82847.3|82797.3|82846.2|82796.2|82848.8|82798.8|82844|82794|44
1608250650000|2020-12-18 00:17:30|82847.1|82797.1|82840.4|82790.4|82847.1|82797.1|82840.4|82790.4|22
1608250660000|2020-12-18 00:17:40|82840.8|82790.8|82842.7|82792.7|82844.6|82794.6|82837.8|82787.8|55
1608250670000|2020-12-18 00:17:50|82842.4|82792.4|82842.6|82792.6|82843.2|82793.2|82841.2|82791.2|18
1608250680000|2020-12-18 00:18:00|82841.9|82791.9|82841.1|82791.1|82851.6|82793.3|82841.1|82778.3|17
1608250690000|2020-12-18 00:18:10|82841.3|82791.3|82841.8|82791.8|82843.6|82793.6|82840.3|82790.3|25
1608250700000|2020-12-18 00:18:20|82841.6|82791.6|82841.4|82791.4|82851.1|82794.6|82840.3|82780.9|34
1608250710000|2020-12-18 00:18:30|82841.7|82791.7|82841.3|82791.3|82841.7|82791.7|82838.3|82788.3|26
1608250720000|2020-12-18 00:18:40|82842.1|82792.1|82839.4|82789.4|82850.6|82792.6|82837.9|82771.1|60
1608250730000|2020-12-18 00:18:50|82838.8|82788.8|82840.3|82790.3|82852.7|82794.7|82837.6|82768.6|46
1608250740000|2020-12-18 00:19:00|82839.8|82789.8|82848.5|82778.4|82852.8|82793.3|82836|82778.4|28
1608250750000|2020-12-18 00:19:10|82838.2|82788.2|82836.8|82786.8|82840.8|82790.8|82835|82785|25
1608250760000|2020-12-18 00:19:20|82836.4|82786.4|82837.4|82787.4|82837.7|82787.7|82836|82786|16
1608250770000|2020-12-18 00:19:30|82838.7|82788.7|82840.5|82790.5|82850.6|82790.8|82834.8|82774.3|27
1608250780000|2020-12-18 00:19:40|82840.6|82790.6|82837.6|82787.6|82841.1|82791.1|82835.7|82785.7|53
1608250790000|2020-12-18 00:19:50|82837.5|82787.5|82847.1|82797.1|82854.9|82797.9|82837.4|82778.9|56
1608250800000|2020-12-18 00:20:00|82847|82797|82844.9|82794.9|82860.6|82798.8|82843.2|82782.3|29
1608250810000|2020-12-18 00:20:10|82845.2|82795.2|82843.7|82793.7|82856.7|82797.6|82842.2|82784.8|40
1608250820000|2020-12-18 00:20:20|82843.8|82793.8|82843.7|82793.7|82844.5|82794.5|82842.1|82792.1|19
1608250830000|2020-12-18 00:20:30|82843.9|82793.9|82862.1|82812.1|82863.1|82813.1|82841.8|82791.8|44
1608250840000|2020-12-18 00:20:40|82862.9|82812.9|82858.4|82808.4|82872.3|82814.1|82856.6|82801|51
1608250850000|2020-12-18 00:20:50|82858.9|82808.9|82864.6|82814.6|82865.5|82815.5|82857.5|82807.5|40
1608250860000|2020-12-18 00:21:00|82865.1|82815.1|82865.9|82815.9|82876|82816.1|82848.5|82787.6|67
1608250870000|2020-12-18 00:21:10|82866.1|82816.1|82869.4|82819.4|82881.5|82824.4|82865.6|82804.2|66
1608250880000|2020-12-18 00:21:20|82870.4|82820.4|82871.6|82821.6|82880.8|82822|82865.1|82807.4|49
1608250890000|2020-12-18 00:21:30|82871.4|82821.4|82871|82821|82872.2|82822.2|82867.9|82817.9|38
1608250900000|2020-12-18 00:21:40|82871.4|82821.4|82870.2|82820.2|82872.4|82822.4|82870|82820|28
1608250910000|2020-12-18 00:21:50|82871.2|82821.2|82872.9|82822.9|82873.9|82823.9|82871.1|82821.1|22
1608250920000|2020-12-18 00:22:00|82873.2|82823.2|82872.3|82822.3|82873.2|82823.2|82867.1|82817.1|58
1608250930000|2020-12-18 00:22:10|82872.1|82822.1|82872.6|82822.6|82873.4|82823.4|82869.1|82819.1|60
1608250940000|2020-12-18 00:22:20|82873.3|82823.3|82871.1|82821.1|82876.5|82826.5|82871.1|82821.1|50
1608250950000|2020-12-18 00:22:30|82870.8|82820.8|82873.5|82823.5|82875|82825|82869.7|82819.7|28
1608250960000|2020-12-18 00:22:40|82872.5|82822.5|82882.2|82811.8|82882.2|82824.7|82870.8|82808.7|54
1608250970000|2020-12-18 00:22:50|82872.2|82822.2|82871.9|82821.9|82883.5|82823.2|82871.3|82811.5|33
1608250980000|2020-12-18 00:23:00|82871.8|82821.8|82863.2|82813.2|82871.8|82821.8|82863.2|82813.2|58
1608250990000|2020-12-18 00:23:10|82863|82813|82866|82816|82867.8|82817.8|82863|82813|59
1608251000000|2020-12-18 00:23:20|82866.3|82816.3|82866.9|82816.9|82867.3|82817.3|82862.2|82812.2|53
1608251010000|2020-12-18 00:23:30|82866.4|82816.4|82867.4|82817.4|82867.5|82817.5|82866|82816|22
1608251020000|2020-12-18 00:23:40|82867.7|82817.7|82871.2|82821.2|82872.3|82822.3|82867.2|82817.2|30
1608251030000|2020-12-18 00:23:50|82870.7|82820.7|82870.8|82820.8|82879.2|82823.1|82865.8|82808.3|29
1608251040000|2020-12-18 00:24:00|82871.8|82821.8|82869.8|82819.8|82871.8|82821.8|82867.6|82817.6|50
1608251050000|2020-12-18 00:24:10|82868.9|82818.9|82868.4|82818.4|82876.3|82820.8|82861.4|82795.1|58
1608251060000|2020-12-18 00:24:20|82867.5|82817.5|82866|82816|82868.2|82818.2|82864.2|82814.2|46
1608251070000|2020-12-18 00:24:30|82868.9|82818.9|82867.4|82817.4|82871|82821|82866.5|82816.5|41
1608251080000|2020-12-18 00:24:40|82867.6|82817.6|82869.6|82819.6|82869.8|82819.8|82867.6|82817.6|33
1608251090000|2020-12-18 00:24:50|82869.2|82819.2|82869.3|82819.3|82869.7|82819.7|82867.9|82817.9|13
1608251100000|2020-12-18 00:25:00|82869.8|82819.8|82860.1|82810.1|82874.2|82820.8|82856.1|82785.4|52
1608251110000|2020-12-18 00:25:10|82860.2|82810.2|82863.3|82813.3|82870.8|82814.1|82859.6|82800.3|34
1608251120000|2020-12-18 00:25:20|82863.2|82813.2|82861.6|82811.6|82865.5|82815.5|82860.5|82810.5|69
1608251130000|2020-12-18 00:25:30|82861.1|82811.1|82862.9|82812.9|82870.3|82814|82859.9|82800.3|38
1608251140000|2020-12-18 00:25:40|82863.4|82813.4|82864.1|82814.1|82865.2|82815.2|82862.6|82812.6|31
1608251150000|2020-12-18 00:25:50|82864.7|82814.7|82865.8|82815.8|82866.3|82816.3|82863.7|82813.7|9
1608251160000|2020-12-18 00:26:00|82866.7|82816.7|82866.5|82816.5|82868|82818|82864.8|82814.8|52
1608251170000|2020-12-18 00:26:10|82866.6|82816.6|82862.4|82812.4|82868.7|82816.6|82857.1|82796.6|45
1608251180000|2020-12-18 00:26:20|82861|82811|82861.2|82811.2|82863.4|82813.4|82858.2|82808.2|44
1608251190000|2020-12-18 00:26:30|82860.7|82810.7|82861.4|82811.4|82861.9|82811.9|82855.7|82805.7|42
1608251200000|2020-12-18 00:26:40|82862.3|82812.3|82867.7|82817.7|82872.8|82819.7|82860.6|82800.8|36
1608251210000|2020-12-18 00:26:50|82866.6|82816.6|82866.8|82816.8|82868|82818|82865.4|82815.4|14
1608251220000|2020-12-18 00:27:00|82865.8|82815.8|82864.1|82814.1|82867.8|82817.8|82863.5|82813.5|20
1608251230000|2020-12-18 00:27:10|82863.8|82813.8|82867.5|82817.5|82867.7|82817.7|82862.6|82812.6|33
1608251240000|2020-12-18 00:27:20|82867.2|82817.2|82865.9|82815.9|82867.2|82817.2|82863.8|82813.8|22
1608251250000|2020-12-18 00:27:30|82864.7|82814.7|82858.3|82808.3|82871.2|82816.3|82856.7|82798.1|40
1608251260000|2020-12-18 00:27:40|82855.6|82805.6|82862.5|82812.5|82862.5|82812.5|82855.6|82805.6|44
1608251270000|2020-12-18 00:27:50|82862.7|82812.7|82860.8|82810.8|82862.7|82812.7|82860.8|82810.8|7
1608251280000|2020-12-18 00:28:00|82862.1|82812.1|82862.2|82812.2|82862.6|82812.6|82861.2|82811.2|21
1608251290000|2020-12-18 00:28:10|82861.1|82811.1|82861.6|82811.6|82864.3|82814.3|82858.4|82808.4|25
1608251300000|2020-12-18 00:28:20|82858.7|82808.7|82862.2|82812.2|82862.8|82812.8|82858.5|82808.5|17
1608251310000|2020-12-18 00:28:30|82861.9|82811.9|82859|82809|82865.5|82815.5|82858.5|82808.5|21
1608251320000|2020-12-18 00:28:40|82858|82808|82857.9|82807.9|82866|82810.6|82851.2|82791.2|39
1608251330000|2020-12-18 00:28:50|82859|82809|82858.9|82808.9|82860.1|82810.1|82855.9|82805.9|32
1608251340000|2020-12-18 00:29:00|82858.8|82808.8|82861.2|82811.2|82862.4|82812.4|82858|82808|22
1608251350000|2020-12-18 00:29:10|82860.3|82810.3|82861.3|82811.3|82863.3|82813.3|82859.4|82809.4|22
1608251360000|2020-12-18 00:29:20|82860.1|82810.1|82855.8|82805.8|82868.1|82810.1|82855.2|82795.6|20
1608251370000|2020-12-18 00:29:30|82859.9|82809.9|82860.6|82810.6|82862.3|82812.3|82858.4|82808.4|23
1608251380000|2020-12-18 00:29:40|82861.8|82811.8|82859.9|82809.9|82872|82817.4|82859|82800.3|36
1608251390000|2020-12-18 00:29:50|82856.6|82806.6|82869.3|82819.3|82869.9|82819.9|82856|82806|58
1608251400000|2020-12-18 00:30:00|82868.6|82818.6|82868.4|82818.4|82870.5|82820.5|82866.6|82816.6|28
1608251410000|2020-12-18 00:30:10|82868|82818|82867.6|82817.6|82868.6|82818.6|82863.5|82813.5|29
1608251420000|2020-12-18 00:30:20|82870|82820|82866.5|82816.5|82870|82820|82866.5|82816.5|31
1608251430000|2020-12-18 00:30:30|82867.2|82817.2|82869.6|82819.6|82869.9|82819.9|82866.5|82816.5|17
1608251440000|2020-12-18 00:30:40|82868.7|82818.7|82870.1|82820.1|82870.4|82820.4|82868.3|82818.3|31
1608251450000|2020-12-18 00:30:50|82870.4|82820.4|82871.6|82821.6|82871.9|82821.9|82864.3|82814.3|48
1608251460000|2020-12-18 00:31:00|82871.7|82821.7|82871.5|82821.5|82871.7|82821.7|82868.3|82818.3|35
1608251470000|2020-12-18 00:31:10|82871.3|82821.3|82864|82814|82876.5|82821.3|82860.4|82800.6|60
1608251480000|2020-12-18 00:31:20|82864.6|82814.6|82864.9|82814.9|82866.8|82816.8|82864.2|82814.2|31
1608251490000|2020-12-18 00:31:30|82864.8|82814.8|82865|82815|82866.4|82816.4|82864.4|82814.4|7
1608251500000|2020-12-18 00:31:40|82867.5|82817.5|82864.1|82814.1|82868.1|82818.1|82861.9|82811.9|15
1608251510000|2020-12-18 00:31:50|82864.2|82814.2|82862.6|82812.6|82869.1|82819.1|82862.1|82812.1|25
1608251520000|2020-12-18 00:32:00|82862.8|82812.8|82870.6|82820.6|82870.6|82820.6|82862.8|82812.8|39
1608251530000|2020-12-18 00:32:10|82870.7|82820.7|82869.9|82819.9|82871.7|82821.7|82865.2|82815.2|50
1608251540000|2020-12-18 00:32:20|82870.2|82820.2|82871.3|82821.3|82871.9|82821.9|82866.3|82816.3|30
1608251550000|2020-12-18 00:32:30|82872.4|82822.4|82871.6|82821.6|82872.4|82822.4|82869.7|82819.7|24
1608251560000|2020-12-18 00:32:40|82871.5|82821.5|82874.6|82824.6|82877.5|82827.5|82871.2|82821.2|11
1608251570000|2020-12-18 00:32:50|82875.2|82825.2|82871.5|82821.5|82875.4|82825.4|82868.7|82818.7|22
1608251580000|2020-12-18 00:33:00|82871.7|82821.7|82869.1|82819.1|82877.7|82823.7|82861.6|82803|39
1608251590000|2020-12-18 00:33:10|82869.9|82819.9|82872.1|82822.1|82881.4|82823.9|82868.3|82807.6|26
1608251600000|2020-12-18 00:33:20|82871.9|82821.9|82873.6|82823.6|82873.6|82823.6|82870.4|82820.4|30
1608251610000|2020-12-18 00:33:30|82873.8|82823.8|82869.7|82819.7|82875.1|82825.1|82869.7|82819.7|26
1608251620000|2020-12-18 00:33:40|82869.6|82819.6|82869.8|82819.8|82870.8|82820.8|82861.2|82811.2|45
1608251630000|2020-12-18 00:33:50|82869.6|82819.6|82868.3|82818.3|82869.9|82819.9|82868.3|82818.3|16
1608251640000|2020-12-18 00:34:00|82869.1|82819.1|82873.1|82823.1|82882.6|82824.7|82853.7|82782.3|51
1608251650000|2020-12-18 00:34:10|82872.8|82822.8|82881.9|82831.9|82885.1|82832|82871.4|82812.2|55
1608251660000|2020-12-18 00:34:20|82880.9|82830.9|82885|82835|82897|82837.2|82879.7|82825.3|38
1608251670000|2020-12-18 00:34:30|82884.9|82834.9|82883.5|82833.5|82890.4|82840.4|82881.9|82831.9|52
1608251680000|2020-12-18 00:34:40|82884.2|82834.2|82883.5|82833.5|82885.5|82835.5|82882.1|82832.1|16
1608251690000|2020-12-18 00:34:50|82882.8|82832.8|82886.8|82836.8|82888.2|82838.2|82878.9|82828.9|37
1608251700000|2020-12-18 00:35:00|82887.3|82837.3|82886.7|82836.7|82892.3|82841.6|82876.2|82814.5|50
1608251710000|2020-12-18 00:35:10|82887|82837|82887|82837|82890.5|82837.2|82879.6|82820.4|63
1608251720000|2020-12-18 00:35:20|82887.3|82837.3|82884.4|82834.4|82888.1|82838.1|82882.8|82832.8|39
1608251730000|2020-12-18 00:35:30|82884.7|82834.7|82885.8|82835.8|82887.1|82837.1|82877.5|82827.5|49
1608251740000|2020-12-18 00:35:40|82887.3|82837.3|82884.4|82834.4|82887.9|82837.6|82878.3|82817.9|34
1608251750000|2020-12-18 00:35:50|82885.4|82835.4|82882.8|82832.8|82888.2|82837.8|82878.7|82818.1|40
1608251760000|2020-12-18 00:36:00|82883.4|82833.4|82884.2|82834.2|82884.5|82834.5|82883|82833|10
1608251770000|2020-12-18 00:36:10|82886.3|82836.3|82867.4|82796.5|82886.4|82836.4|82856.7|82796.5|39
1608251780000|2020-12-18 00:36:20|82869.1|82798.2|82870.6|82820.6|82874.4|82821.6|82862.9|82798.1|52
1608251790000|2020-12-18 00:36:30|82869.9|82819.9|82870.4|82820.4|82872|82822|82868.9|82818.9|27
1608251800000|2020-12-18 00:36:40|82870.7|82820.7|82872.9|82822.9|82873.5|82823.5|82870.4|82820.4|21
1608251810000|2020-12-18 00:36:50|82873|82823|82877.3|82827.3|82877.3|82827.3|82872|82822|24
1608251820000|2020-12-18 00:37:00|82876.3|82826.3|82874.9|82824.9|82876.6|82826.6|82869.8|82819.8|50
1608251830000|2020-12-18 00:37:10|82874.8|82824.8|82874.4|82824.4|82875.3|82825.3|82872|82822|25
1608251840000|2020-12-18 00:37:20|82873.8|82823.8|82873|82823|82874|82824|82871.5|82821.5|23
1608251850000|2020-12-18 00:37:30|82873.2|82823.2|82874.2|82824.2|82875.4|82825.4|82863.8|82813.8|31
1608251860000|2020-12-18 00:37:40|82874.1|82824.1|82880.3|82830.3|82883|82833|82874.1|82824.1|47
1608251870000|2020-12-18 00:37:50|82880.7|82830.7|82871.1|82821.1|82882.6|82832.6|82869.4|82819.4|56
1608251880000|2020-12-18 00:38:00|82871.3|82821.3|82871.8|82821.8|82873.6|82823.6|82869.5|82819.5|15
1608251890000|2020-12-18 00:38:10|82872|82822|82874.1|82824.1|82876.5|82826.5|82863.3|82813.3|31
1608251900000|2020-12-18 00:38:20|82886.5|82815.8|82884.5|82834.5|82886.5|82834.5|82875.2|82815.8|48
1608251910000|2020-12-18 00:38:30|82885.5|82835.5|82886.5|82836.5|82886.5|82836.5|82881.6|82831.6|34
1608251920000|2020-12-18 00:38:40|82886|82836|82885.1|82835.1|82886|82836|82883.6|82833.6|18
1608251930000|2020-12-18 00:38:50|82885|82835|82885.7|82835.7|82886.5|82836.5|82884.7|82834.7|8
1608251940000|2020-12-18 00:39:00|82885.4|82835.4|82886.7|82836.7|82889.5|82839.5|82885.2|82835.2|34
1608251950000|2020-12-18 00:39:10|82886.6|82836.6|82886.7|82836.7|82886.7|82836.7|82885|82835|25
1608251960000|2020-12-18 00:39:20|82886.4|82836.4|82876.6|82826.6|82886.8|82836.8|82869.7|82819.7|37
1608251970000|2020-12-18 00:39:30|82877.6|82827.6|82884.2|82834.2|82884.7|82834.7|82875.5|82825.5|58
1608251980000|2020-12-18 00:39:40|82884.3|82834.3|82882.4|82832.4|82884.3|82834.3|82882.4|82832.4|21
1608251990000|2020-12-18 00:39:50|82882.3|82832.3|82882.3|82832.3|82883.4|82833.4|82881.2|82831.2|18
1608252000000|2020-12-18 00:40:00|82881.7|82831.7|82874.7|82824.7|82882.4|82832.4|82874.7|82824.7|43
1608252010000|2020-12-18 00:40:10|82872.5|82822.5|82870.4|82820.4|82881|82831|82868.5|82818.5|66
1608252020000|2020-12-18 00:40:20|82870.3|82820.3|82871|82821|82874.2|82824.2|82869.3|82819.3|32
1608252030000|2020-12-18 00:40:30|82871.2|82821.2|82875.2|82825.2|82875.7|82825.7|82866.4|82816.4|57
1608252040000|2020-12-18 00:40:40|82875.3|82825.3|82874.2|82824.2|82878.2|82828.2|82871.9|82821.9|17
1608252050000|2020-12-18 00:40:50|82876.1|82826.1|82874.3|82824.3|82876.2|82826.2|82871.2|82821.2|17
1608252060000|2020-12-18 00:41:00|82874.7|82824.7|82873.7|82823.7|82875.9|82825.9|82873.7|82823.7|15
1608252070000|2020-12-18 00:41:10|82874.9|82824.9|82872.2|82822.2|82876.5|82826.5|82869.5|82819.5|38
1608252080000|2020-12-18 00:41:20|82872.6|82822.6|82872.2|82822.2|82873.2|82823.2|82868.8|82818.8|31
1608252090000|2020-12-18 00:41:30|82871.7|82821.7|82869.8|82819.8|82873.3|82823.3|82869.8|82819.8|15
1608252100000|2020-12-18 00:41:40|82870.7|82820.7|82872.1|82822.1|82876.4|82826.4|82862.1|82812.1|52
1608252110000|2020-12-18 00:41:50|82871.2|82821.2|82870.2|82820.2|82874|82824|82869.7|82819.7|17
1608252120000|2020-12-18 00:42:00|82869.9|82819.9|82869.1|82819.1|82871.5|82821.5|82868.5|82818.5|28
1608252130000|2020-12-18 00:42:10|82867.7|82817.7|82880.1|82830.1|82881.4|82831.4|82867.7|82817.7|32
1608252140000|2020-12-18 00:42:20|82881.2|82831.2|82895.6|82845.6|82898.3|82846.3|82880.7|82824.4|48
1608252150000|2020-12-18 00:42:30|82896.9|82846.9|82894.4|82844.4|82897.2|82847.2|82893.5|82843.5|12
1608252160000|2020-12-18 00:42:40|82894.2|82844.2|82894.1|82844.1|82895.4|82845.4|82892|82842|26
1608252170000|2020-12-18 00:42:50|82894.4|82844.4|82887.7|82837.7|82896.4|82846.4|82885.6|82835.6|48
1608252180000|2020-12-18 00:43:00|82888|82838|82899|82849|82899.2|82849.2|82883.1|82833.1|71
1608252190000|2020-12-18 00:43:10|82896.1|82846.1|82899.2|82849.2|82900|82850|82895.1|82845.1|34
1608252200000|2020-12-18 00:43:20|82898.3|82848.3|82897.6|82847.6|82900|82850|82897.6|82847.6|28
1608252210000|2020-12-18 00:43:30|82895.7|82845.7|82899.3|82849.3|82899.6|82849.6|82892.6|82842.6|30
1608252220000|2020-12-18 00:43:40|82899|82849|82898.8|82848.8|82899.2|82849.2|82891.2|82841.2|44
1608252230000|2020-12-18 00:43:50|82898|82848|82900.8|82850.8|82900.8|82850.8|82893.7|82843.7|41
1608252240000|2020-12-18 00:44:00|82901.2|82851.2|82908|82858|82908.3|82858.3|82891.3|82841.3|50
1608252250000|2020-12-18 00:44:10|82907.8|82857.8|82889.5|82839.5|82909.5|82859.5|82889.5|82839.5|56
1608252260000|2020-12-18 00:44:20|82890.3|82840.3|82885.2|82835.2|82897.1|82842.1|82882|82821.2|57
1608252270000|2020-12-18 00:44:30|82884.4|82834.4|82892.2|82842.2|82893.5|82843.5|82884|82834|39
1608252280000|2020-12-18 00:44:40|82893.7|82843.7|82894|82844|82895.2|82845.2|82891.2|82841.2|38
1608252290000|2020-12-18 00:44:50|82894.2|82844.2|82893.4|82843.4|82894.9|82844.9|82892.3|82842.3|23
1608252300000|2020-12-18 00:45:00|82893.5|82843.5|82887.7|82837.7|82893.8|82843.8|82887|82837|52
1608252310000|2020-12-18 00:45:10|82888.2|82838.2|82891.8|82841.8|82897.7|82843.2|82886|82826.7|53
1608252320000|2020-12-18 00:45:20|82891.9|82841.9|82893.5|82843.5|82895.7|82845.7|82891.3|82841.3|48
1608252330000|2020-12-18 00:45:30|82893.7|82843.7|82882.2|82832.2|82893.8|82843.8|82882.2|82832.2|21
1608252340000|2020-12-18 00:45:40|82883.8|82833.8|82887.2|82817.2|82887.2|82834.1|82873.9|82811.4|35
1608252350000|2020-12-18 00:45:50|82887.3|82816.5|82883.3|82833.3|82888.9|82833.6|82877.9|82816.5|36
1608252360000|2020-12-18 00:46:00|82881.8|82831.8|82884.9|82834.9|82886.4|82836.4|82881.8|82831.8|9
1608252370000|2020-12-18 00:46:10|82884.5|82834.5|82884.4|82834.4|82886|82836|82882.2|82832.2|19
1608252380000|2020-12-18 00:46:20|82884.3|82834.3|82882.5|82832.5|82885.3|82835.3|82881.5|82831.5|40
1608252390000|2020-12-18 00:46:30|82882.8|82832.8|82885.2|82835.2|82886.9|82836.9|82881.6|82831.6|31
1608252400000|2020-12-18 00:46:40|82885.6|82835.6|82883.8|82833.8|82885.6|82835.6|82877|82827|27
1608252410000|2020-12-18 00:46:50|82881.8|82831.8|82882.4|82832.4|82884|82834|82879.1|82829.1|54
1608252420000|2020-12-18 00:47:00|82882|82832|82882.2|82832.2|82884.9|82834.9|82880.2|82830.2|20
1608252430000|2020-12-18 00:47:10|82881.5|82831.5|82882.6|82832.6|82884.1|82834.1|82881.5|82831.5|10
1608252440000|2020-12-18 00:47:20|82882.8|82832.8|82884.6|82834.6|82887.5|82837.5|82882.8|82832.8|32
1608252450000|2020-12-18 00:47:30|82884.7|82834.7|82885.7|82835.7|82886.5|82836.5|82883.8|82833.8|38
1608252460000|2020-12-18 00:47:40|82885.8|82835.8|82886.9|82836.9|82889.1|82839.1|82885|82835|42
1608252470000|2020-12-18 00:47:50|82886.5|82836.5|82889.9|82839.9|82890.6|82840.6|82886.3|82836.3|37
1608252480000|2020-12-18 00:48:00|82889.8|82839.8|82886.1|82836.1|82890.6|82840.6|82884|82834|39
1608252490000|2020-12-18 00:48:10|82885|82835|82886.6|82836.6|82889.4|82839.4|82885|82835|30
1608252500000|2020-12-18 00:48:20|82886.1|82836.1|82908.6|82833.9|82910.7|82848.7|82884.4|82818.4|33
1608252510000|2020-12-18 00:48:30|82909.3|82833.1|82903.7|82853.7|82915.6|82855.4|82901.9|82831.5|58
1608252520000|2020-12-18 00:48:40|82904|82854|82906|82856|82913.1|82856.4|82903|82841.8|37
1608252530000|2020-12-18 00:48:50|82906.2|82856.2|82911.1|82861.1|82916.3|82861.6|82905.5|82846|58
1608252540000|2020-12-18 00:49:00|82911.5|82861.5|82911.5|82861.5|82915.1|82865.1|82906|82856|53
1608252550000|2020-12-18 00:49:10|82911.9|82861.9|82913.2|82863.2|82923.5|82866.1|82911.2|82845.6|55
1608252560000|2020-12-18 00:49:20|82912.8|82862.8|82913|82863|82923.6|82865.6|82908.8|82847.4|64
1608252570000|2020-12-18 00:49:30|82913.2|82863.2|82910.4|82860.4|82915.8|82865.8|82909.7|82859.7|51
1608252580000|2020-12-18 00:49:40|82910.2|82860.2|82911.3|82861.3|82916.9|82862.1|82904.6|82834.1|50
1608252590000|2020-12-18 00:49:50|82912.2|82862.2|82910.2|82860.2|82913.7|82863.7|82908.6|82858.6|46
1608252600000|2020-12-18 00:50:00|82910.1|82860.1|82912|82862|82913|82863|82909.9|82859.9|45
1608252610000|2020-12-18 00:50:10|82912.1|82862.1|82884.7|82834.7|82912.8|82862.8|82884.7|82822.1|36
1608252620000|2020-12-18 00:50:20|82885.2|82835.2|82898.5|82826.3|82900.4|82841.9|82885|82813.4|67
1608252630000|2020-12-18 00:50:30|82888.4|82838.4|82897|82825.6|82898|82839|82885|82824.1|50
1608252640000|2020-12-18 00:50:40|82887.2|82837.2|82891.7|82841.7|82893.4|82843.4|82887.2|82837.2|43
1608252650000|2020-12-18 00:50:50|82891.3|82841.3|82894.1|82844.1|82900.2|82844.2|82888.4|82827.8|41
1608252660000|2020-12-18 00:51:00|82894.8|82844.8|82895.7|82845.7|82895.7|82845.7|82890.1|82840.1|38
1608252670000|2020-12-18 00:51:10|82895.8|82845.8|82897.5|82847.5|82897.8|82847.8|82893.3|82843.3|27
1608252680000|2020-12-18 00:51:20|82897.4|82847.4|82890.8|82840.8|82898.3|82848.3|82885.7|82825|42
1608252690000|2020-12-18 00:51:30|82891.3|82841.3|82897.1|82847.1|82897.1|82847.1|82890.3|82840.3|67
1608252700000|2020-12-18 00:51:40|82896.1|82846.1|82904.3|82854.3|82912.9|82855.7|82894.8|82839|56
1608252710000|2020-12-18 00:51:50|82903.5|82853.5|82904.4|82854.4|82908|82858|82902.6|82852.6|44
1608252720000|2020-12-18 00:52:00|82904.2|82854.2|82902.5|82852.5|82904.6|82854.6|82901.7|82851.7|29
1608252730000|2020-12-18 00:52:10|82898.9|82848.9|82927.4|82853.8|82929.1|82867.1|82898.2|82834.6|50
1608252740000|2020-12-18 00:52:20|82927.3|82849.5|82923|82873|82930.8|82873.1|82917.9|82849.5|51
1608252750000|2020-12-18 00:52:30|82923.3|82873.3|82924|82874|82931.3|82876.1|82920.3|82857|54
1608252760000|2020-12-18 00:52:40|82924.1|82874.1|82921.4|82871.4|82930.8|82874.1|82921.3|82858|47
1608252770000|2020-12-18 00:52:50|82922.5|82872.5|82923|82873|82925.5|82875.5|82921.6|82871.6|50
1608252780000|2020-12-18 00:53:00|82923.3|82873.3|82919.1|82869.1|82924|82874|82917.4|82867.4|43
1608252790000|2020-12-18 00:53:10|82919|82869|82922.2|82872.2|82922.2|82872.2|82913.4|82863.4|52
1608252800000|2020-12-18 00:53:20|82921.1|82871.1|82925.4|82875.4|82926.1|82876.1|82917.7|82867.7|39
1608252810000|2020-12-18 00:53:30|82926.3|82876.3|82927|82877|82927.7|82877.7|82925.3|82875.3|49
1608252820000|2020-12-18 00:53:40|82927.6|82877.6|82929.8|82879.8|82931.3|82881.3|82924.7|82874.7|50
1608252830000|2020-12-18 00:53:50|82930.1|82880.1|82929.9|82879.9|82932.2|82882.2|82925.1|82875.1|53
1608252840000|2020-12-18 00:54:00|82929.1|82879.1|82931.2|82881.2|82931.6|82881.6|82929.1|82879.1|51
1608252850000|2020-12-18 00:54:10|82930.5|82880.5|82916.1|82866.1|82931.5|82881.5|82916.1|82866.1|75
1608252860000|2020-12-18 00:54:20|82916.4|82866.4|82908.9|82858.9|82919.5|82869.5|82908.9|82858.9|61
1608252870000|2020-12-18 00:54:30|82914.6|82842.2|82913.7|82863.7|82915.3|82864.9|82906.5|82842.2|56
1608252880000|2020-12-18 00:54:40|82913.4|82863.4|82896.8|82846.8|82914.9|82863.4|82896.8|82836.9|72
1608252890000|2020-12-18 00:54:50|82897.1|82847.1|82888.7|82838.7|82903.5|82847.4|82879.1|82829.1|73
1608252900000|2020-12-18 00:55:00|82889.8|82839.8|82886.3|82836.3|82896|82840|82875.1|82824.8|68
1608252910000|2020-12-18 00:55:10|82886.1|82836.1|82893.5|82843.5|82894.4|82844.4|82886.1|82836.1|66
1608252920000|2020-12-18 00:55:20|82893.7|82843.7|82896.9|82846.9|82897.7|82847.7|82890.4|82840.4|50
1608252930000|2020-12-18 00:55:30|82896.7|82846.7|82895.1|82845.1|82898.1|82848.1|82891.4|82841.4|29
1608252940000|2020-12-18 00:55:40|82894.3|82844.3|82893.3|82843.3|82894.3|82844.3|82888.2|82838.2|46
1608252950000|2020-12-18 00:55:50|82893.5|82843.5|82888.8|82838.8|82896.2|82846.2|82886.8|82836.8|63
1608252960000|2020-12-18 00:56:00|82889.8|82839.8|82903.5|82853.5|82904.7|82854.7|82888.2|82838.2|49
1608252970000|2020-12-18 00:56:10|82903.8|82853.8|82902.1|82852.1|82907.7|82857.7|82901.4|82851.4|32
1608252980000|2020-12-18 00:56:20|82903|82853|82899.9|82849.9|82903|82853|82899.7|82849.7|30
1608252990000|2020-12-18 00:56:30|82900.9|82850.9|82900.5|82850.5|82902.3|82852.3|82900.4|82850.4|50
1608253000000|2020-12-18 00:56:40|82900.6|82850.6|82900.4|82850.4|82902|82852|82899.2|82849.2|38
1608253010000|2020-12-18 00:56:50|82900.6|82850.6|82901.8|82851.8|82902.1|82852.1|82899.9|82849.9|44
1608253020000|2020-12-18 00:57:00|82902.1|82852.1|82899.6|82849.6|82902.2|82852.2|82899.3|82849.3|53
1608253030000|2020-12-18 00:57:10|82899.8|82849.8|82899.1|82849.1|82900.1|82850.1|82898.3|82848.3|19
1608253040000|2020-12-18 00:57:20|82900.4|82850.4|82902.8|82852.8|82903.4|82853.4|82900.1|82850.1|54
1608253050000|2020-12-18 00:57:30|82901.8|82851.8|82900.6|82850.6|82902.1|82852.1|82900.1|82850.1|21
1608253060000|2020-12-18 00:57:40|82900.5|82850.5|82900.9|82850.9|82901|82851|82899.4|82849.4|24
1608253070000|2020-12-18 00:57:50|82900.8|82850.8|82900.6|82850.6|82900.8|82850.8|82899.5|82849.5|25
1608253080000|2020-12-18 00:58:00|82900.7|82850.7|82900.4|82850.4|82900.7|82850.7|82899.7|82849.7|18
1608253090000|2020-12-18 00:58:10|82900.2|82850.2|82900.5|82850.5|82904.2|82854.2|82899.9|82849.9|35
1608253100000|2020-12-18 00:58:20|82900.8|82850.8|82902.4|82852.4|82904.7|82854.7|82899.8|82849.8|20
1608253110000|2020-12-18 00:58:30|82902.6|82852.6|82901.2|82851.2|82904.7|82854.7|82897.9|82847.9|48
1608253120000|2020-12-18 00:58:40|82901.5|82851.5|82899.3|82849.3|82901.5|82851.5|82899.3|82849.3|17
1608253130000|2020-12-18 00:58:50|82899.5|82849.5|82898.2|82848.2|82900.2|82850.2|82896.3|82846.3|34
1608253140000|2020-12-18 00:59:00|82896.7|82846.7|82899.8|82849.8|82907.2|82850|82894.4|82835.5|49
1608253150000|2020-12-18 00:59:10|82899.7|82849.7|82897.9|82847.9|82899.7|82849.7|82896.8|82846.8|40
1608253160000|2020-12-18 00:59:20|82898|82848|82900.1|82850.1|82900.3|82850.3|82896.8|82846.8|23
1608253170000|2020-12-18 00:59:30|82900|82850|82902.4|82852.4|82902.4|82852.4|82897.1|82847.1|34
1608253180000|2020-12-18 00:59:40|82901.9|82851.9|82905.3|82855.3|82905.5|82855.5|82901.2|82851.2|39
1608253190000|2020-12-18 00:59:50|82904.6|82854.6|82904.9|82854.9|82906|82856|82904.6|82854.6|13
1608253200000|2020-12-18 01:00:00|82905.2|82855.2|82897.9|82847.9|82909.3|82859.3|82897.7|82847.7|47
1608253210000|2020-12-18 01:00:10|82898.8|82848.8|82903.8|82853.8|82903.8|82853.8|82898.5|82848.5|33
1608253220000|2020-12-18 01:00:20|82904.4|82854.4|82904.9|82854.9|82904.9|82854.9|82903.2|82853.2|26
1608253230000|2020-12-18 01:00:30|82904.5|82854.5|82905.7|82855.7|82907.9|82857.9|82904.2|82854.2|34
1608253240000|2020-12-18 01:00:40|82905.4|82855.4|82906.4|82856.4|82908.1|82858.1|82904.8|82854.8|36
1608253250000|2020-12-18 01:00:50|82907.2|82857.2|82904.5|82854.5|82908.4|82858.4|82902.2|82852.2|29
1608253260000|2020-12-18 01:01:00|82903.9|82853.9|82899.2|82849.2|82903.9|82853.9|82896.9|82846.9|53
1608253270000|2020-12-18 01:01:10|82899.3|82849.3|82904.1|82854.1|82904.1|82854.1|82898.5|82848.5|30
1608253280000|2020-12-18 01:01:20|82905.9|82855.9|82906|82856|82906|82856|82900|82850|57
1608253290000|2020-12-18 01:01:30|82905.7|82855.7|82907.1|82857.1|82907.7|82857.7|82903.9|82853.9|31
1608253300000|2020-12-18 01:01:40|82907.3|82857.3|82906.4|82856.4|82907.3|82857.3|82902.9|82852.9|43
1608253310000|2020-12-18 01:01:50|82906.1|82856.1|82906.9|82856.9|82907.4|82857.4|82903|82853|52
1608253320000|2020-12-18 01:02:00|82906|82856|82900.6|82850.6|82906|82856|82900.6|82850.6|28
1608253330000|2020-12-18 01:02:10|82901.3|82851.3|82902.2|82852.2|82905.1|82855.1|82895.6|82845.6|34
1608253340000|2020-12-18 01:02:20|82902|82852|82901.1|82851.1|82904.8|82854.8|82897.4|82847.4|34
1608253350000|2020-12-18 01:02:30|82901.7|82851.7|82903.2|82853.2|82904.4|82854.4|82900.4|82850.4|51
1608253360000|2020-12-18 01:02:40|82903.3|82853.3|82904.7|82854.7|82904.9|82854.9|82903.3|82853.3|13
1608253370000|2020-12-18 01:02:50|82904.5|82854.5|82904.7|82854.7|82905.1|82855.1|82899.4|82849.4|43
1608253380000|2020-12-18 01:03:00|82902.4|82852.4|82904.5|82854.5|82905.9|82855.9|82901.9|82851.9|50
1608253390000|2020-12-18 01:03:10|82904.4|82854.4|82902.1|82852.1|82904.4|82854.4|82899.2|82849.2|39
1608253400000|2020-12-18 01:03:20|82901.9|82851.9|82904.7|82854.7|82904.9|82854.9|82901.9|82851.9|17
1608253410000|2020-12-18 01:03:30|82904.5|82854.5|82902.4|82852.4|82905|82855|82897.6|82847.6|38
1608253420000|2020-12-18 01:03:40|82902|82852|82903.4|82853.4|82904.2|82854.2|82900.4|82850.4|23
1608253430000|2020-12-18 01:03:50|82903.3|82853.3|82906|82856|82906|82856|82901.9|82851.9|35
1608253440000|2020-12-18 01:04:00|82906.1|82856.1|82904.7|82854.7|82906.1|82856.1|82904.3|82854.3|21
1608253450000|2020-12-18 01:04:10|82904.6|82854.6|82902.7|82852.7|82905.8|82855.8|82901|82851|25
1608253460000|2020-12-18 01:04:20|82902.8|82852.8|82907.7|82857.7|82907.7|82857.7|82902.4|82852.4|38
1608253470000|2020-12-18 01:04:30|82907.5|82857.5|82905.4|82855.4|82907.9|82857.9|82905.3|82855.3|32
1608253480000|2020-12-18 01:04:40|82905.2|82855.2|82914.9|82864.9|82915.1|82865.1|82905.2|82855.2|31
1608253490000|2020-12-18 01:04:50|82914.7|82864.7|82913.5|82863.5|82918.2|82868.2|82913.2|82863.2|58
1608253500000|2020-12-18 01:05:00|82913.6|82863.6|82913.9|82863.9|82915.5|82865.5|82912.2|82862.2|55
1608253510000|2020-12-18 01:05:10|82913.7|82863.7|82908.7|82858.7|82913.7|82863.7|82908.7|82858.7|17
1608253520000|2020-12-18 01:05:20|82910.3|82860.3|82911.1|82861.1|82916.5|82866.5|82910.3|82860.3|51
1608253530000|2020-12-18 01:05:30|82910.8|82860.8|82909.4|82859.4|82911|82861|82909.1|82859.1|20
1608253540000|2020-12-18 01:05:40|82909.2|82859.2|82912.4|82862.4|82913.2|82863.2|82907.7|82857.7|54
1608253550000|2020-12-18 01:05:50|82912.5|82862.5|82909.5|82859.5|82912.5|82862.5|82908.9|82858.9|44
1608253560000|2020-12-18 01:06:00|82908.5|82858.5|82914.8|82864.8|82915.2|82865.2|82908.5|82858.5|35
1608253570000|2020-12-18 01:06:10|82914.9|82864.9|82911.6|82861.6|82917.6|82867.6|82911.6|82861.6|38
1608253580000|2020-12-18 01:06:20|82913.7|82863.7|82901|82851|82919.4|82868.4|82900.8|82847.9|63
1608253590000|2020-12-18 01:06:30|82901.6|82851.6|82899.7|82849.7|82901.9|82851.9|82898.8|82848.8|32
1608253600000|2020-12-18 01:06:40|82899.6|82849.6|82901.4|82851.4|82901.4|82851.4|82898.4|82848.4|35
1608253610000|2020-12-18 01:06:50|82901.1|82851.1|82896.9|82846.9|82901.1|82851.1|82895.7|82845.7|52
1608253620000|2020-12-18 01:07:00|82897|82847|82897.7|82847.7|82899|82849|82894.5|82844.5|56
1608253630000|2020-12-18 01:07:10|82897.6|82847.6|82898|82848|82898.9|82848.9|82897.3|82847.3|33
1608253640000|2020-12-18 01:07:20|82897.9|82847.9|82892.8|82842.8|82899.7|82849.7|82888.3|82838.3|59
1608253650000|2020-12-18 01:07:30|82892.6|82842.6|82893.4|82843.4|82894.9|82844.9|82886.3|82836.3|56
1608253660000|2020-12-18 01:07:40|82893|82843|82887.9|82837.9|82893|82843|82884.1|82834.1|63
1608253670000|2020-12-18 01:07:50|82886.4|82836.4|82883.3|82833.3|82888.4|82838.4|82881.8|82831.8|45
1608253680000|2020-12-18 01:08:00|82883.1|82833.1|82883.6|82833.6|82887.1|82837.1|82881.2|82831.2|51
1608253690000|2020-12-18 01:08:10|82884.3|82834.3|82872.2|82822.2|82886.8|82835.3|82866.8|82807|70
1608253700000|2020-12-18 01:08:20|82872|82822|82849.4|82799.4|82883.6|82824.5|82847.9|82783.5|67
1608253710000|2020-12-18 01:08:30|82847.6|82797.6|82861.8|82811.8|82873.1|82813.4|82847.5|82794.4|64
1608253720000|2020-12-18 01:08:40|82861.4|82811.4|82872.8|82802.5|82874.8|82813.2|82860.5|82799.7|59
1608253730000|2020-12-18 01:08:50|82862.5|82812.5|82864.4|82814.4|82877.3|82816.2|82862.5|82799.6|52
1608253740000|2020-12-18 01:09:00|82864.5|82814.5|82865.5|82815.5|82867.6|82817.6|82863.8|82813.8|57
1608253750000|2020-12-18 01:09:10|82865.3|82815.3|82886.8|82815.7|82886.8|82826.2|82865.3|82801.6|60
1608253760000|2020-12-18 01:09:20|82876|82826|82886.5|82814.9|82886.5|82827.9|82872|82813.6|47
1608253770000|2020-12-18 01:09:30|82876.2|82826.2|82909.8|82859.8|82922.8|82860.7|82875.9|82825.9|72
1608253780000|2020-12-18 01:09:40|82909.7|82859.7|82917.6|82842.2|82920.5|82860.7|82904.2|82838|63
1608253790000|2020-12-18 01:09:50|82917.1|82843.6|82904.9|82854.9|82918|82858.1|82903.5|82842.7|37
1608253800000|2020-12-18 01:10:00|82904.8|82854.8|82917.3|82843.6|82918.5|82857.6|82904|82840.3|54
1608253810000|2020-12-18 01:10:10|82919.9|82843.4|82906.2|82856.2|82919.9|82856.4|82902|82841.4|56
1608253820000|2020-12-18 01:10:20|82906.5|82856.5|82901.2|82851.2|82906.5|82856.5|82900.2|82850.2|42
1608253830000|2020-12-18 01:10:30|82901.8|82851.8|82898.9|82848.9|82901.8|82851.8|82897|82847|43
1608253840000|2020-12-18 01:10:40|82898.8|82848.8|82898.2|82848.2|82899.7|82849.7|82898.1|82848.1|19
1608253850000|2020-12-18 01:10:50|82896.2|82846.2|82898.7|82848.7|82899.9|82849.9|82896.2|82846.2|32
1608253860000|2020-12-18 01:11:00|82898|82848|82899.4|82849.4|82900.2|82850.2|82898|82848|27
1608253870000|2020-12-18 01:11:10|82899.1|82849.1|82877.7|82827.7|82901|82851|82877.5|82827.5|35
1608253880000|2020-12-18 01:11:20|82878|82828|82874|82824|82878|82828|82874|82824|31
1608253890000|2020-12-18 01:11:30|82874.5|82824.5|82871.2|82821.2|82882.8|82824.5|82871.2|82810|19
1608253900000|2020-12-18 01:11:40|82871.4|82821.4|82881.4|82807.3|82882.3|82821.4|82866|82798.1|49
1608253910000|2020-12-18 01:11:50|82880.9|82807.6|82881.9|82809.9|82883.4|82821.7|82863.4|82799.1|57
1608253920000|2020-12-18 01:12:00|82881.1|82811|82874.2|82824.2|82885.3|82824.4|82872.1|82810.6|52
1608253930000|2020-12-18 01:12:10|82874.1|82824.1|82888.1|82811.1|82888.1|82828.6|82873.2|82802.6|49
1608253940000|2020-12-18 01:12:20|82886.5|82811.4|82889.4|82817.8|82891.1|82828.9|82878.9|82809.7|52
1608253950000|2020-12-18 01:12:30|82888.7|82818.1|82888.7|82815.7|82889.6|82828.8|82877.7|82815.1|24
1608253960000|2020-12-18 01:12:40|82889.8|82815.2|82887.7|82810.8|82891.2|82828|82872.8|82808.8|44
1608253970000|2020-12-18 01:12:50|82874.5|82824.5|82887.6|82815.4|82888.8|82827.1|82873.6|82807.9|34
1608253980000|2020-12-18 01:13:00|82888.4|82814.3|82889.4|82812.9|82890.5|82828.5|82876.5|82811.8|40
1608253990000|2020-12-18 01:13:10|82888.7|82813.4|82900.9|82850.9|82902|82852|82876.7|82812.9|31
1608254000000|2020-12-18 01:13:20|82901.3|82851.3|82912.4|82837.7|82912.7|82851.9|82898.6|82836.2|24
1608254010000|2020-12-18 01:13:30|82912.2|82838.1|82898.8|82848.8|82914.3|82851.8|82898.2|82837.2|29
1608254020000|2020-12-18 01:13:40|82899.2|82849.2|82897.7|82847.7|82899.2|82849.2|82895.9|82845.9|18
1608254030000|2020-12-18 01:13:50|82898|82848|82899.3|82849.3|82900.9|82850.9|82896.1|82846.1|39
1608254040000|2020-12-18 01:14:00|82898.9|82848.9|82901.7|82851.7|82904.4|82854.4|82897.9|82847.9|33
1608254050000|2020-12-18 01:14:10|82903.9|82853.9|82904.6|82854.6|82905.4|82855.4|82901.4|82851.4|27
1608254060000|2020-12-18 01:14:20|82904.4|82854.4|82905.2|82855.2|82906.1|82856.1|82903.4|82853.4|19
1608254070000|2020-12-18 01:14:30|82906.5|82856.5|82907.1|82857.1|82907.2|82857.2|82905|82855|10
1608254080000|2020-12-18 01:14:40|82907.2|82857.2|82898.8|82848.8|82907.2|82857.2|82897.9|82847.9|27
1608254090000|2020-12-18 01:14:50|82899|82849|82898.8|82848.8|82900|82850|82896.2|82846.2|12
1608254100000|2020-12-18 01:15:00|82899.3|82849.3|82901.6|82851.6|82902.4|82852.4|82896.9|82846.9|18
1608254110000|2020-12-18 01:15:10|82901.3|82851.3|82880.6|82830.6|82902.4|82852.4|82879.2|82829.2|34
1608254120000|2020-12-18 01:15:20|82879.9|82829.9|82880.1|82830.1|82890|82831.2|82878.5|82817|33
1608254130000|2020-12-18 01:15:30|82879.5|82829.5|82879.5|82829.5|82880.2|82830.2|82878.3|82828.3|25
1608254140000|2020-12-18 01:15:40|82879.6|82829.6|82879.8|82829.8|82879.8|82829.8|82879.3|82829.3|9
1608254150000|2020-12-18 01:15:50|82879.7|82829.7|82877.4|82827.4|82887.9|82829.8|82874.6|82812.9|26
1608254160000|2020-12-18 01:16:00|82877.9|82827.9|82875.1|82825.1|82888.5|82828|82874.1|82817.1|31
1608254170000|2020-12-18 01:16:10|82874.7|82824.7|82871.4|82821.4|82882.7|82824.7|82871.4|82807.6|26
1608254180000|2020-12-18 01:16:20|82871|82821|82874.9|82824.9|82875.6|82825.6|82870.6|82820.6|32
1608254190000|2020-12-18 01:16:30|82875.4|82825.4|82870.5|82820.5|82877.5|82827.5|82870.4|82820.4|25
1608254200000|2020-12-18 01:16:40|82871|82821|82870.4|82820.4|82882.5|82821.3|82870.1|82808.3|16
1608254210000|2020-12-18 01:16:50|82870.3|82820.3|82869.1|82819.1|82879.8|82820.5|82867.6|82807|21
1608254220000|2020-12-18 01:17:00|82869.2|82819.2|82879.9|82805.1|82881.2|82819.5|82864.2|82804.6|43
1608254230000|2020-12-18 01:17:10|82879.1|82807.1|82897.7|82826.8|82899.1|82835.9|82868.6|82806.9|36
1608254240000|2020-12-18 01:17:20|82901.7|82830.6|82895.7|82845.7|82906|82846.7|82890.7|82820.4|68
1608254250000|2020-12-18 01:17:30|82894.4|82844.4|82890|82840|82904.9|82845.4|82888.6|82826.1|44
1608254260000|2020-12-18 01:17:40|82890.1|82840.1|82897.5|82819.3|82900.2|82840.2|82881.2|82815.3|72
1608254270000|2020-12-18 01:17:50|82894.8|82824.7|82892.7|82822.3|82895.3|82835.2|82883.5|82821.9|27
1608254280000|2020-12-18 01:18:00|82882.5|82832.5|82895.6|82824.1|82895.6|82836.8|82882.2|82822|43
1608254290000|2020-12-18 01:18:10|82895.8|82824.3|82890.1|82840.1|82898.1|82840.9|82886.4|82822.6|68
1608254300000|2020-12-18 01:18:20|82890.3|82840.3|82890.1|82840.1|82890.8|82840.8|82889.7|82839.7|30
1608254310000|2020-12-18 01:18:30|82890.4|82840.4|82894.7|82844.7|82895.9|82845.9|82890.4|82840.4|38
1608254320000|2020-12-18 01:18:40|82894.2|82844.2|82893.2|82843.2|82894.2|82844.2|82891.8|82841.8|28
1608254330000|2020-12-18 01:18:50|82893.7|82843.7|82898.3|82848.3|82900.3|82850.3|82892.5|82842.5|28
1608254340000|2020-12-18 01:19:00|82898.9|82848.9|82891.5|82841.5|82900.1|82850.1|82891.1|82841.1|41
1608254350000|2020-12-18 01:19:10|82891.4|82841.4|82874.4|82824.4|82894|82844|82874.4|82824.4|30
1608254360000|2020-12-18 01:19:20|82872.7|82822.7|82873.4|82823.4|82884.5|82823.9|82871.4|82809.3|32
1608254370000|2020-12-18 01:19:30|82883.2|82812.9|82873.9|82823.9|82883.2|82824|82873.2|82812.9|15
1608254380000|2020-12-18 01:19:40|82873.7|82823.7|82872.2|82822.2|82882.5|82824.4|82870.9|82806.1|34
1608254390000|2020-12-18 01:19:50|82872.7|82822.7|82881.7|82803.9|82884.3|82822.7|82871.1|82803.9|35
1608254400000|2020-12-18 01:20:00|82882.1|82806.3|82882.2|82811.1|82883.4|82821.4|82868.4|82806.3|44
1608254410000|2020-12-18 01:20:10|82882.4|82811.4|82868.6|82818.6|82883|82822.7|82868.1|82806.9|35
1608254420000|2020-12-18 01:20:20|82868.8|82818.8|82872.5|82822.5|82879.6|82822.9|82868.8|82808|29
1608254430000|2020-12-18 01:20:30|82872.1|82822.1|82873|82823|82873.9|82823.9|82871.2|82821.2|30
1608254440000|2020-12-18 01:20:40|82873.1|82823.1|82869.9|82819.9|82883.6|82823.4|82868|82808.8|23
1608254450000|2020-12-18 01:20:50|82879.9|82809.8|82881.5|82806.4|82883.9|82815.7|82864.6|82800.1|50
1608254460000|2020-12-18 01:21:00|82881.4|82805.4|82870|82787.7|82883.7|82808.6|82865.5|82787.7|43
1608254470000|2020-12-18 01:21:10|82866|82792.7|82888.5|82838.5|82899.6|82839.1|82862.1|82783.2|79
1608254480000|2020-12-18 01:21:20|82889.2|82839.2|82890.3|82840.3|82900.4|82840.9|82889|82827.7|25
1608254490000|2020-12-18 01:21:30|82899.4|82828.6|82892.1|82842.1|82902.6|82842.2|82890|82828.6|22
1608254500000|2020-12-18 01:21:40|82892.2|82842.2|82894.4|82844.4|82902.5|82844.4|82891.1|82823.7|19
1608254510000|2020-12-18 01:21:50|82895.7|82845.7|82890.1|82840.1|82901.7|82845.7|82888.9|82827.9|26
1608254520000|2020-12-18 01:22:00|82890.9|82840.9|82889.4|82839.4|82891|82841|82889|82839|29
1608254530000|2020-12-18 01:22:10|82889.3|82839.3|82889.5|82839.5|82894.8|82844.8|82888.8|82838.8|45
1608254540000|2020-12-18 01:22:20|82889.6|82839.6|82890.7|82840.7|82893.2|82843.2|82889.2|82839.2|22
1608254550000|2020-12-18 01:22:30|82891.1|82841.1|82889.1|82839.1|82892.1|82842.1|82889.1|82839.1|20
1608254560000|2020-12-18 01:22:40|82889.9|82839.9|82885.5|82835.5|82890.5|82840.5|82884.5|82834.5|37
1608254570000|2020-12-18 01:22:50|82885.8|82835.8|82893|82843|82894.7|82844.7|82885|82835|23
1608254580000|2020-12-18 01:23:00|82891.6|82841.6|82890.5|82840.5|82899.6|82841.6|82889.4|82829.1|14
1608254590000|2020-12-18 01:23:10|82890.8|82840.8|82897.3|82827.1|82897.3|82842.3|82886.8|82827.1|27
1608254600000|2020-12-18 01:23:20|82897.1|82821.4|82887.8|82806.6|82901.7|82835.4|82882.4|82792.8|80
1608254610000|2020-12-18 01:23:30|82888.4|82806.1|82888.3|82806.6|82895.4|82809.6|82886.5|82803.1|74
1608254620000|2020-12-18 01:23:40|82888.6|82807.3|82889.8|82808.3|82892.7|82812.6|82885.3|82804.4|74
1608254630000|2020-12-18 01:23:50|82886.7|82806.6|82901.4|82831.1|82906.6|82842.1|82886.3|82806.6|42
1608254640000|2020-12-18 01:24:00|82902.9|82827.2|82904.9|82831.9|82909.9|82847|82892.3|82822.4|42
1608254650000|2020-12-18 01:24:10|82904.3|82833.9|82905.1|82828.9|82908.2|82846.5|82895.8|82828.1|31
1608254660000|2020-12-18 01:24:20|82905.3|82829.4|82905.3|82826.2|82906.5|82830.2|82903.3|82826.2|28
1608254670000|2020-12-18 01:24:30|82904.3|82828.1|82903.6|82828.9|82906.5|82831|82902.9|82824.2|16
1608254680000|2020-12-18 01:24:40|82903.3|82829.1|82907|82832.8|82909.6|82846.1|82884.5|82818.8|65
1608254690000|2020-12-18 01:24:50|82908.2|82830.8|82897.1|82847.1|82908.2|82847.2|82892.3|82823.1|44
1608254700000|2020-12-18 01:25:00|82907.8|82836|82902|82826.7|82908.6|82847.4|82890.9|82825.4|52
1608254710000|2020-12-18 01:25:10|82902.7|82828.5|82888.9|82815.2|82902.7|82842.2|82879.9|82813.9|28
1608254720000|2020-12-18 01:25:20|82888.5|82816.1|82877.4|82827.4|82892.7|82827.7|82877|82806.3|28
1608254730000|2020-12-18 01:25:30|82877.5|82827.5|82887.5|82816.6|82887.7|82828.6|82877.5|82816.6|12
1608254740000|2020-12-18 01:25:40|82877.3|82827.3|82876.5|82826.5|82888.5|82828.1|82876.5|82815.5|25
1608254750000|2020-12-18 01:25:50|82875.7|82825.7|82887.2|82816.1|82888.2|82827.3|82874.5|82807.8|32
1608254760000|2020-12-18 01:26:00|82891.3|82812.1|82872.2|82822.2|82891.8|82831.9|82872.2|82811.7|25
1608254770000|2020-12-18 01:26:10|82871.8|82821.8|82883.3|82833.3|82894.3|82834.2|82871.8|82810.8|52
1608254780000|2020-12-18 01:26:20|82896.1|82821.5|82890.8|82817.4|82898.6|82835.1|82882.6|82814.4|51
1608254790000|2020-12-18 01:26:30|82890|82818.4|82892.2|82816.6|82893.3|82820.2|82890|82814.1|21
1608254800000|2020-12-18 01:26:40|82891.8|82816|82888.3|82812.8|82893.6|82830|82878.1|82811.7|34
1608254810000|2020-12-18 01:26:50|82890.6|82810.9|82890.1|82814.4|82890.7|82828.4|82876.2|82810|26
1608254820000|2020-12-18 01:27:00|82888.4|82813.9|82892.1|82822.1|82893.2|82835.7|82876.2|82812.5|38
1608254830000|2020-12-18 01:27:10|82882.6|82832.6|82882.2|82832.2|82892.3|82832.9|82880.7|82817.8|25
1608254840000|2020-12-18 01:27:20|82881.8|82831.8|82879.7|82829.7|82885.8|82835.8|82879.5|82829.5|40
1608254850000|2020-12-18 01:27:30|82879.4|82829.4|82886.7|82836.7|82897.6|82839.4|82878.8|82827|36
1608254860000|2020-12-18 01:27:40|82887.6|82837.6|82887.1|82837.1|82898|82837.7|82884|82821.8|43
1608254870000|2020-12-18 01:27:50|82885.6|82835.6|82887.1|82837.1|82896.3|82837.7|82885.3|82825.3|28
1608254880000|2020-12-18 01:28:00|82886.8|82836.8|82890.7|82840.7|82890.9|82840.9|82886.8|82836.8|20
1608254890000|2020-12-18 01:28:10|82890.8|82840.8|82892.5|82842.5|82892.5|82842.5|82889.8|82839.8|15
1608254900000|2020-12-18 01:28:20|82892.7|82842.7|82890.7|82840.7|82893.6|82843.6|82890.7|82840.7|19
1608254910000|2020-12-18 01:28:30|82891.8|82841.8|82891.7|82820.6|82893.6|82843.6|82881.2|82820.6|48
1608254920000|2020-12-18 01:28:40|82891.4|82820.4|82884.3|82834.3|82891.4|82834.8|82880.8|82820.4|20
1608254930000|2020-12-18 01:28:50|82884.6|82834.6|82886.9|82836.9|82886.9|82836.9|82884|82834|14
1608254940000|2020-12-18 01:29:00|82886.5|82836.5|82884.8|82834.8|82886.9|82836.9|82884|82834|27
1608254950000|2020-12-18 01:29:10|82884.5|82834.5|82882.8|82832.8|82886.5|82836.5|82882.8|82832.8|22
1608254960000|2020-12-18 01:29:20|82882.9|82832.9|82887.2|82837.2|82889.6|82839.6|82882.5|82832.5|18
1608254970000|2020-12-18 01:29:30|82887.6|82837.6|82888|82838|82896.2|82838|82880.2|82821.5|38
1608254980000|2020-12-18 01:29:40|82888.4|82838.4|82885.4|82835.4|82891.7|82841.7|82885.4|82835.4|29
1608254990000|2020-12-18 01:29:50|82886.4|82836.4|82888.3|82838.3|82903.4|82838.5|82886.2|82822.8|19
1608255000000|2020-12-18 01:30:00|82898.6|82826.9|82896.8|82819.4|82898.6|82826.9|82893.5|82817.7|44
1608255010000|2020-12-18 01:30:10|82895.2|82820.5|82892.4|82818.7|82896.9|82832.4|82881.4|82817.4|34
1608255020000|2020-12-18 01:30:20|82892.7|82819|82894.5|82821.5|82894.9|82835.9|82883.2|82819|31
1608255030000|2020-12-18 01:30:30|82892.8|82821.8|82882.9|82832.9|82894.1|82836.3|82877.4|82821.8|38
1608255040000|2020-12-18 01:30:40|82883.8|82833.8|82883|82833|82883.8|82833.8|82882.1|82832.1|17
1608255050000|2020-12-18 01:30:50|82882.6|82832.6|82884.2|82834.2|82892.8|82834.8|82880.5|82822.7|18
1608255060000|2020-12-18 01:31:00|82883.9|82833.9|82879.6|82829.6|82884|82834|82879.5|82829.5|23
1608255070000|2020-12-18 01:31:10|82879.7|82829.7|82876|82826|82879.9|82829.9|82875.2|82825.2|23
1608255080000|2020-12-18 01:31:20|82874.6|82824.6|82867.1|82817.1|82881.9|82824.6|82866|82809.5|38
1608255090000|2020-12-18 01:31:30|82868.7|82818.7|82883.3|82812.3|82884.1|82824.1|82868.7|82810.2|41
1608255100000|2020-12-18 01:31:40|82883.8|82811.6|82871|82821|82884.7|82823.5|82866.8|82808.5|27
1608255110000|2020-12-18 01:31:50|82870.9|82820.9|82879|82804.9|82880.5|82825.3|82865.1|82800.3|51
1608255120000|2020-12-18 01:32:00|82879.1|82804.6|82876.3|82806.2|82881.1|82816.3|82865.2|82799.1|46
1608255130000|2020-12-18 01:32:10|82876.7|82805.6|82866.5|82816.5|82879.7|82817|82865.8|82801|16
1608255140000|2020-12-18 01:32:20|82866.4|82816.4|82867.7|82817.7|82877.2|82817.7|82866.4|82806.6|16
1608255150000|2020-12-18 01:32:30|82867.2|82817.2|82876.7|82802.5|82880.9|82817.7|82864|82799.7|41
1608255160000|2020-12-18 01:32:40|82874.9|82804.4|82868.6|82818.6|82878.4|82818.7|82863.9|82804.4|21
1608255170000|2020-12-18 01:32:50|82878.7|82807.7|82870.8|82820.8|82878.7|82821.6|82867.8|82806.9|13
1608255180000|2020-12-18 01:33:00|82871|82821|82870.5|82820.5|82882.3|82821.1|82868.6|82805|19
1608255190000|2020-12-18 01:33:10|82870.3|82820.3|82866.5|82816.5|82879.1|82822.5|82861.1|82797.4|40
1608255200000|2020-12-18 01:33:20|82875.7|82804.1|82864.7|82814.7|82875.7|82816.7|82864.3|82803.9|19
1608255210000|2020-12-18 01:33:30|82864.5|82814.5|82865|82815|82875.7|82816.4|82862.6|82798.4|42
1608255220000|2020-12-18 01:33:40|82863.9|82813.9|82867|82817|82877.7|82818.1|82863.5|82804.6|21
1608255230000|2020-12-18 01:33:50|82867.4|82817.4|82876.2|82798.4|82883.1|82823.8|82860.9|82798.4|46
1608255240000|2020-12-18 01:34:00|82875.5|82798.6|82872|82798.2|82878|82801.5|82871.7|82797.3|26
1608255250000|2020-12-18 01:34:10|82872.5|82798.6|82873.5|82797.7|82874.6|82798.6|82872.4|82796.4|27
1608255260000|2020-12-18 01:34:20|82873.4|82797.6|82878.4|82806.3|82882|82817.9|82862.2|82796|44
1608255270000|2020-12-18 01:34:30|82880.2|82805|82870.4|82820.4|82880.4|82820.8|82865.3|82802.4|42
1608255280000|2020-12-18 01:34:40|82881|82810.4|82881.5|82807.9|82881.8|82829.2|82869.5|82807.9|34
1608255290000|2020-12-18 01:34:50|82880.7|82809.7|82881.7|82807.9|82884.5|82821.8|82871.2|82807.3|33
1608255300000|2020-12-18 01:35:00|82882|82807.6|82870.8|82820.8|82882|82821.3|82867.1|82807.3|45
1608255310000|2020-12-18 01:35:10|82870.7|82820.7|82872.4|82822.4|82880.3|82823.1|82869.4|82808.4|24
1608255320000|2020-12-18 01:35:20|82872.1|82822.1|82873.9|82823.9|82875|82825|82871.2|82821.2|43
1608255330000|2020-12-18 01:35:30|82873.1|82823.1|82876.8|82826.8|82877.7|82827.7|82873.1|82823.1|23
1608255340000|2020-12-18 01:35:40|82876.5|82826.5|82883.3|82833.3|82883.3|82833.3|82876.2|82826.2|21
1608255350000|2020-12-18 01:35:50|82883.9|82833.9|82886.1|82836.1|82886.1|82836.1|82882.6|82832.6|29
1608255360000|2020-12-18 01:36:00|82886.5|82836.5|82883.6|82833.6|82886.8|82836.8|82879.7|82829.7|30
1608255370000|2020-12-18 01:36:10|82881.5|82831.5|82880.5|82830.5|82883.1|82833.1|82879.6|82829.6|33
1608255380000|2020-12-18 01:36:20|82879.7|82829.7|82880|82830|82892.8|82832.2|82879.3|82820.3|32
1608255390000|2020-12-18 01:36:30|82890.5|82819.6|82884|82834|82890.5|82836.8|82880.2|82819.6|37
1608255400000|2020-12-18 01:36:40|82884.1|82834.1|82888.9|82809.7|82890.5|82834.2|82875.7|82809.7|36
1608255410000|2020-12-18 01:36:50|82887.8|82812.8|82886.8|82813.5|82893.4|82826.8|82876.8|82809|29
1608255420000|2020-12-18 01:37:00|82885.1|82813.3|82871.2|82821.2|82885.1|82826.3|82869.6|82808.7|38
1608255430000|2020-12-18 01:37:10|82871.4|82821.4|82871|82794.3|82875.4|82821.4|82856|82790.5|56
1608255440000|2020-12-18 01:37:20|82871.2|82794.4|82873.7|82797.9|82878.2|82815.8|82865.8|82793.4|52
1608255450000|2020-12-18 01:37:30|82872.4|82798.8|82872.7|82790.7|82876|82810.4|82855.3|82787.8|49
1608255460000|2020-12-18 01:37:40|82872.5|82790.6|82875.3|82802.3|82878.4|82816.8|82860.4|82790.5|44
1608255470000|2020-12-18 01:37:50|82875|82803.2|82864.6|82814.6|82875.9|82815.3|82863.6|82803.1|21
1608255480000|2020-12-18 01:38:00|82864.7|82814.7|82879.3|82805.4|82882.8|82817.6|82863|82800.9|46
1608255490000|2020-12-18 01:38:10|82878.3|82806.2|82870.6|82820.6|82880|82821|82866|82805|28
1608255500000|2020-12-18 01:38:20|82871|82821|82874.8|82824.8|82882|82824.8|82870.7|82810|22
1608255510000|2020-12-18 01:38:30|82875.1|82825.1|82876.5|82826.5|82885.5|82828.2|82874.4|82810.6|32
1608255520000|2020-12-18 01:38:40|82877.3|82827.3|82881|82809.9|82882|82827.3|82867.2|82808.1|36
1608255530000|2020-12-18 01:38:50|82871.1|82821.1|82875.6|82825.6|82884.9|82825.7|82870.4|82811.1|30
1608255540000|2020-12-18 01:39:00|82875.3|82825.3|82879.4|82806.8|82885.4|82825.8|82866.7|82805.3|38
1608255550000|2020-12-18 01:39:10|82882.2|82809.4|82869.7|82819.7|82887|82822.4|82867.2|82801.6|38
1608255560000|2020-12-18 01:39:20|82869.4|82819.4|82877.7|82805.3|82885.1|82820.6|82865|82800.9|58
1608255570000|2020-12-18 01:39:30|82877.5|82805|82875.5|82801|82880.7|82816.9|82863.8|82799.5|31
1608255580000|2020-12-18 01:39:40|82877|82799.8|82878.2|82800.3|82887.7|82801.8|82874.9|82794.5|16
1608255590000|2020-12-18 01:39:50|82863.6|82813.6|82875.5|82825.5|82886.7|82827.5|82863.6|82804.4|48
1608255600000|2020-12-18 01:40:00|82875.2|82825.2|82873.9|82794.8|82879.1|82825.2|82860.1|82791.1|48
1608255610000|2020-12-18 01:40:10|82872|82795.7|82872.8|82799.4|82879.3|82818.7|82862.6|82792.3|38
1608255620000|2020-12-18 01:40:20|82875|82798.3|82871.2|82797.4|82875|82801.4|82871.2|82796.2|54
1608255630000|2020-12-18 01:40:30|82871.7|82796.1|82874.6|82801.2|82874.6|82803|82869.3|82794.9|37
1608255640000|2020-12-18 01:40:40|82874.9|82801.5|82875.7|82803.6|82877.8|82813.9|82863.8|82800.1|15
1608255650000|2020-12-18 01:40:50|82864.3|82814.3|82869.7|82819.7|82882.7|82819.7|82864.3|82806.4|33
1608255660000|2020-12-18 01:41:00|82869.6|82819.6|82879.2|82806.8|82880.1|82820.2|82865.5|82804.1|45
1608255670000|2020-12-18 01:41:10|82870|82820|82877.8|82807.3|82880.4|82820|82868|82805.6|18
1608255680000|2020-12-18 01:41:20|82867.5|82817.5|82868.7|82818.7|82879.1|82823.1|82864.5|82809.1|37
1608255690000|2020-12-18 01:41:30|82867.9|82817.9|82861.9|82811.9|82868.4|82818.4|82859.5|82809.5|47
1608255700000|2020-12-18 01:41:40|82862.1|82812.1|82864.9|82814.9|82865.3|82815.3|82861.8|82811.8|26
1608255710000|2020-12-18 01:41:50|82866.3|82816.3|82860.2|82810.2|82866.3|82816.3|82858.3|82808.3|20
1608255720000|2020-12-18 01:42:00|82860.3|82810.3|82875.2|82803.3|82875.2|82815.3|82860.1|82799.9|26
1608255730000|2020-12-18 01:42:10|82864.7|82814.7|82867.5|82817.5|82867.7|82817.7|82862.6|82812.6|44
1608255740000|2020-12-18 01:42:20|82867.2|82817.2|82868.2|82793.6|82874.8|82817.9|82854.5|82785.8|31
1608255750000|2020-12-18 01:42:30|82869.6|82791.5|82879.6|82808.4|82880.8|82819.6|82855.6|82790.3|46
1608255760000|2020-12-18 01:42:40|82880.1|82809.1|82876.9|82798.6|82882.5|82819.9|82859.2|82795.1|54
1608255770000|2020-12-18 01:42:50|82877|82798.4|82873.9|82802.8|82879.6|82813.3|82861.9|82796|26
1608255780000|2020-12-18 01:43:00|82873.8|82802.9|82874.4|82798.3|82876.4|82816.4|82861.1|82796.7|44
1608255790000|2020-12-18 01:43:10|82873.9|82798.6|82878.7|82828.7|82881.4|82831.4|82873.9|82798.6|34
1608255800000|2020-12-18 01:43:20|82878.8|82828.8|82884.6|82834.6|82888.8|82838.8|82876.7|82826.7|40
1608255810000|2020-12-18 01:43:30|82883.1|82833.1|82894.2|82844.2|82899.6|82849.6|82881.7|82831.7|30
1608255820000|2020-12-18 01:43:40|82894.5|82844.5|82897.4|82847.4|82898.6|82848.6|82894|82844|36
1608255830000|2020-12-18 01:43:50|82897.9|82847.9|82896.7|82846.7|82898.8|82848.8|82896.7|82846.7|11
1608255840000|2020-12-18 01:44:00|82897.3|82847.3|82900.8|82850.8|82905.4|82855.4|82897.3|82847.3|32
1608255850000|2020-12-18 01:44:10|82899.6|82849.6|82934.4|82884.4|82935.4|82885.4|82899.6|82849.6|31
1608255860000|2020-12-18 01:44:20|82933.5|82883.5|82913.4|82863.4|82935.7|82885.7|82913.4|82863.4|46
1608255870000|2020-12-18 01:44:30|82914|82864|82916.2|82866.2|82917.8|82867.8|82913.6|82863.6|32
1608255880000|2020-12-18 01:44:40|82916.3|82866.3|82920.7|82870.7|82920.7|82870.7|82915.8|82865.8|42
1608255890000|2020-12-18 01:44:50|82920.6|82870.6|82922|82872|82922|82872|82919.2|82869.2|23
1608255900000|2020-12-18 01:45:00|82921.8|82871.8|82920.5|82870.5|82922.1|82872.1|82920.5|82870.5|26
1608255910000|2020-12-18 01:45:10|82920.7|82870.7|82908.8|82858.8|82921.3|82871.3|82907.5|82857.5|45
1608255920000|2020-12-18 01:45:20|82909.3|82859.3|82904.6|82854.6|82909.3|82859.3|82904.6|82854.6|32
1608255930000|2020-12-18 01:45:30|82904.4|82854.4|82902.3|82852.3|82904.4|82854.4|82901.3|82851.3|25
1608255940000|2020-12-18 01:45:40|82902|82852|82902.1|82852.1|82904.2|82854.2|82901.1|82851.1|32
1608255950000|2020-12-18 01:45:50|82902.5|82852.5|82903.2|82853.2|82904.4|82854.4|82901.7|82851.7|34
1608255960000|2020-12-18 01:46:00|82902.4|82852.4|82902.8|82852.8|82903|82853|82900|82850|52
1608255970000|2020-12-18 01:46:10|82900.4|82850.4|82901.3|82851.3|82903|82853|82900.1|82850.1|53
1608255980000|2020-12-18 01:46:20|82901.7|82851.7|82896.5|82846.5|82902.6|82852.6|82895.2|82845.2|63
1608255990000|2020-12-18 01:46:30|82895.4|82845.4|82896.8|82846.8|82898|82848|82895.4|82845.4|42
1608256000000|2020-12-18 01:46:40|82896.6|82846.6|82898.1|82848.1|82899.6|82849.6|82896|82846|55
1608256010000|2020-12-18 01:46:50|82898|82848|82899.1|82849.1|82899.3|82849.3|82897.1|82847.1|31
1608256020000|2020-12-18 01:47:00|82899.7|82849.7|82899|82849|82900.9|82850.9|82899|82849|18
1608256030000|2020-12-18 01:47:10|82898.7|82848.7|82899.2|82849.2|82899.9|82849.9|82898.3|82848.3|30
1608256040000|2020-12-18 01:47:20|82898.8|82848.8|82898.2|82848.2|82900.2|82850.2|82897.6|82847.6|30
1608256050000|2020-12-18 01:47:30|82898|82848|82896.8|82846.8|82898.9|82848.9|82896.8|82846.8|22
1608256060000|2020-12-18 01:47:40|82897|82847|82898.5|82848.5|82899.9|82849.9|82895.4|82845.4|36
1608256070000|2020-12-18 01:47:50|82898.3|82848.3|82897.9|82847.9|82900.2|82850.2|82897.8|82847.8|38
1608256080000|2020-12-18 01:48:00|82898.1|82848.1|82900.8|82850.8|82901.6|82851.6|82897.3|82847.3|33
1608256090000|2020-12-18 01:48:10|82901.6|82851.6|82900.4|82850.4|82901.6|82851.6|82900.2|82850.2|22
1608256100000|2020-12-18 01:48:20|82900.6|82850.6|82902.7|82852.7|82902.7|82852.7|82900.6|82850.6|19
1608256110000|2020-12-18 01:48:30|82901.9|82851.9|82903.4|82853.4|82906.6|82856.6|82901.9|82851.9|39
1608256120000|2020-12-18 01:48:40|82903.8|82853.8|82906.7|82856.7|82906.8|82856.8|82903.8|82853.8|25
1608256130000|2020-12-18 01:48:50|82906.5|82856.5|82907.2|82857.2|82907.3|82857.3|82906.3|82856.3|14
1608256140000|2020-12-18 01:49:00|82907.4|82857.4|82905.1|82855.1|82907.8|82857.8|82904.6|82854.6|22
1608256150000|2020-12-18 01:49:10|82905.2|82855.2|82909.7|82859.7|82910.8|82860.8|82901.6|82851.6|34
1608256160000|2020-12-18 01:49:20|82909.8|82859.8|82910.8|82860.8|82914.8|82864.8|82907.4|82857.4|68
1608256170000|2020-12-18 01:49:30|82911.4|82861.4|82910.9|82860.9|82911.4|82861.4|82908.8|82858.8|51
1608256180000|2020-12-18 01:49:40|82911.3|82861.3|82911.5|82861.5|82912.4|82862.4|82910.8|82860.8|25
1608256190000|2020-12-18 01:49:50|82911.6|82861.6|82911.3|82861.3|82912.5|82862.5|82909.7|82859.7|34
1608256200000|2020-12-18 01:50:00|82911.2|82861.2|82912|82862|82912|82862|82909.2|82859.2|25
1608256210000|2020-12-18 01:50:10|82909.9|82859.9|82911.1|82861.1|82913.7|82863.7|82909.3|82859.3|19
1608256220000|2020-12-18 01:50:20|82911|82861|82908.8|82858.8|82912.8|82862.8|82907|82857|35
1608256230000|2020-12-18 01:50:30|82907.4|82857.4|82906.5|82856.5|82908.8|82858.8|82905.4|82855.4|18
1608256240000|2020-12-18 01:50:40|82906.7|82856.7|82907.7|82857.7|82908|82858|82906|82856|12
1608256250000|2020-12-18 01:50:50|82907.5|82857.5|82908.6|82858.6|82908.7|82858.7|82905.5|82855.5|22
1608256260000|2020-12-18 01:51:00|82908.9|82858.9|82910.1|82860.1|82911.2|82861.2|82908.5|82858.5|35
1608256270000|2020-12-18 01:51:10|82910.7|82860.7|82908.8|82858.8|82910.7|82860.7|82908.8|82858.8|22
1608256280000|2020-12-18 01:51:20|82908.4|82858.4|82911.8|82861.8|82911.8|82861.8|82907.2|82857.2|38
1608256290000|2020-12-18 01:51:30|82911|82861|82916.7|82866.7|82917.2|82867.2|82911|82861|42
1608256300000|2020-12-18 01:51:40|82916.8|82866.8|82919.7|82869.7|82919.7|82869.7|82914.8|82864.8|54
1608256310000|2020-12-18 01:51:50|82919.1|82869.1|82918.6|82868.6|82920.4|82870.4|82918.6|82868.6|29
1608256320000|2020-12-18 01:52:00|82919.2|82869.2|82920|82870|82920.8|82870.8|82919.1|82869.1|29
1608256330000|2020-12-18 01:52:10|82920.1|82870.1|82913.9|82863.9|82920.1|82870.1|82912.7|82862.7|30
1608256340000|2020-12-18 01:52:20|82913.7|82863.7|82914.2|82864.2|82914.2|82864.2|82912.1|82862.1|38
1608256350000|2020-12-18 01:52:30|82915.3|82865.3|82919.9|82869.9|82923.6|82873.6|82915.3|82865.3|27
1608256360000|2020-12-18 01:52:40|82919.8|82869.8|82919.7|82869.7|82920.7|82870.7|82919.2|82869.2|26
1608256370000|2020-12-18 01:52:50|82920.1|82870.1|82919|82869|82920.5|82870.5|82917.9|82867.9|26
1608256380000|2020-12-18 01:53:00|82919.1|82869.1|82924.1|82874.1|82924.1|82874.1|82919.1|82869.1|27
1608256390000|2020-12-18 01:53:10|82924.3|82874.3|82918.9|82868.9|82924.3|82874.3|82917.5|82867.5|23
1608256400000|2020-12-18 01:53:20|82919|82869|82920|82870|82920.5|82870.5|82918.7|82868.7|26
1608256410000|2020-12-18 01:53:30|82920.1|82870.1|82920|82870|82920.8|82870.8|82918.2|82868.2|45
1608256420000|2020-12-18 01:53:40|82919.5|82869.5|82920.2|82870.2|82920.9|82870.9|82919.4|82869.4|35
1608256430000|2020-12-18 01:53:50|82920.4|82870.4|82914|82864|82920.7|82870.7|82910.2|82860.2|36
1608256440000|2020-12-18 01:54:00|82914.3|82864.3|82912.7|82862.7|82914.3|82864.3|82912.4|82862.4|34
1608256450000|2020-12-18 01:54:10|82913.3|82863.3|82911|82861|82913.3|82863.3|82911|82861|16
1608256460000|2020-12-18 01:54:20|82910.9|82860.9|82910.9|82860.9|82911.7|82861.7|82910.9|82860.9|19
1608256470000|2020-12-18 01:54:30|82910.6|82860.6|82910.5|82860.5|82911|82861|82909.6|82859.6|17
1608256480000|2020-12-18 01:54:40|82910.6|82860.6|82910.2|82860.2|82912.3|82862.3|82909.3|82859.3|27
1608256490000|2020-12-18 01:54:50|82910.6|82860.6|82911.9|82861.9|82912.8|82862.8|82908.4|82858.4|34
1608256500000|2020-12-18 01:55:00|82912.1|82862.1|82906.1|82856.1|82912.3|82862.3|82906.1|82856.1|32
1608256510000|2020-12-18 01:55:10|82906.3|82856.3|82910.7|82860.7|82910.7|82860.7|82905.5|82855.5|30
1608256520000|2020-12-18 01:55:20|82910.8|82860.8|82909.2|82859.2|82910.8|82860.8|82909.1|82859.1|27
1608256530000|2020-12-18 01:55:30|82909.4|82859.4|82913|82863|82914.6|82864.6|82909.3|82859.3|24
1608256540000|2020-12-18 01:55:40|82913.1|82863.1|82912.3|82862.3|82913.4|82863.4|82912.3|82862.3|23
1608256550000|2020-12-18 01:55:50|82912.4|82862.4|82914.1|82864.1|82914.7|82864.7|82911.2|82861.2|25
1608256560000|2020-12-18 01:56:00|82913.9|82863.9|82915.6|82865.6|82917.5|82867.5|82913.9|82863.9|37
1608256570000|2020-12-18 01:56:10|82915.3|82865.3|82914.9|82864.9|82916.2|82866.2|82914.9|82864.9|23
1608256580000|2020-12-18 01:56:20|82915.3|82865.3|82916.7|82866.7|82916.8|82866.8|82914.9|82864.9|26
1608256590000|2020-12-18 01:56:30|82916.5|82866.5|82916.3|82866.3|82917.4|82867.4|82915.2|82865.2|42
1608256600000|2020-12-18 01:56:40|82914.7|82864.7|82916.5|82866.5|82917.7|82867.7|82914.5|82864.5|19
1608256610000|2020-12-18 01:56:50|82916.9|82866.9|82916.7|82866.7|82918.2|82868.2|82913.4|82863.4|35
1608256620000|2020-12-18 01:57:00|82916.4|82866.4|82917.3|82867.3|82918.2|82868.2|82916|82866|24
1608256630000|2020-12-18 01:57:10|82917.2|82867.2|82917.6|82867.6|82917.8|82867.8|82916.8|82866.8|19
1608256640000|2020-12-18 01:57:20|82917.4|82867.4|82921.1|82871.1|82921.4|82871.4|82917.4|82867.4|31
1608256650000|2020-12-18 01:57:30|82921.2|82871.2|82921.8|82871.8|82922.3|82872.3|82920.9|82870.9|27
1608256660000|2020-12-18 01:57:40|82921.7|82871.7|82921.4|82871.4|82921.7|82871.7|82920.5|82870.5|26
1608256670000|2020-12-18 01:57:50|82921|82871|82920.6|82870.6|82921.8|82871.8|82920.6|82870.6|15
1608256680000|2020-12-18 01:58:00|82920.5|82870.5|82923|82873|82924.1|82874.1|82920.5|82870.5|38
1608256690000|2020-12-18 01:58:10|82922.9|82872.9|82928.1|82878.1|82932.1|82882.1|82921.3|82871.3|45
1608256700000|2020-12-18 01:58:20|82928|82878|82926.7|82876.7|82929.8|82879.8|82925.8|82875.8|34
1608256710000|2020-12-18 01:58:30|82926.8|82876.8|82925.2|82875.2|82927.1|82877.1|82924.9|82874.9|32
1608256720000|2020-12-18 01:58:40|82925.1|82875.1|82925.9|82875.9|82926.6|82876.6|82924.9|82874.9|22
1608256730000|2020-12-18 01:58:50|82925.8|82875.8|82927.8|82877.8|82929|82879|82924.7|82874.7|35
1608256740000|2020-12-18 01:59:00|82927.7|82877.7|82926.4|82876.4|82928.2|82878.2|82925.7|82875.7|39
1608256750000|2020-12-18 01:59:10|82926.5|82876.5|82930.5|82880.5|82933.8|82883.8|82923.8|82873.8|39
1608256760000|2020-12-18 01:59:20|82933.1|82883.1|82933.6|82883.6|82935.3|82885.3|82932.1|82882.1|52
1608256770000|2020-12-18 01:59:30|82933|82883|82930.2|82880.2|82934.2|82884.2|82928.2|82878.2|60
1608256780000|2020-12-18 01:59:40|82930.3|82880.3|82929|82879|82932.2|82882.2|82927.7|82877.7|41
1608256790000|2020-12-18 01:59:50|82929.1|82879.1|82928.9|82878.9|82930.3|82880.3|82928.4|82878.4|40
1608256800000|2020-12-18 02:00:00|82929.1|82879.1|82924.9|82874.9|82930|82880|82924.8|82874.8|38
1608256810000|2020-12-18 02:00:10|82925.2|82875.2|82930.4|82880.4|82931|82881|82924.2|82874.2|30
1608256820000|2020-12-18 02:00:20|82929.1|82879.1|82929.2|82879.2|82930.3|82880.3|82927.5|82877.5|33
1608256830000|2020-12-18 02:00:30|82927.8|82877.8|82927.7|82877.7|82928.5|82878.5|82927|82877|27
1608256840000|2020-12-18 02:00:40|82927.6|82877.6|82923.9|82873.9|82928.1|82878.1|82923.9|82873.9|25
1608256850000|2020-12-18 02:00:50|82924.7|82874.7|82926.5|82876.5|82927.5|82877.5|82923.5|82873.5|19
1608256860000|2020-12-18 02:01:00|82925.8|82875.8|82929.9|82879.9|82933.6|82883.6|82925.1|82875.1|48
1608256870000|2020-12-18 02:01:10|82929.5|82879.5|82929.8|82879.8|82931.5|82881.5|82929.2|82879.2|45
1608256880000|2020-12-18 02:01:20|82929.7|82879.7|82930.3|82880.3|82930.5|82880.5|82926.7|82876.7|33
1608256890000|2020-12-18 02:01:30|82929.5|82879.5|82930.9|82880.9|82931.1|82881.1|82929.5|82879.5|17
1608256900000|2020-12-18 02:01:40|82931.2|82881.2|82936.6|82886.6|82937|82887|82931|82881|21
1608256910000|2020-12-18 02:01:50|82935.3|82885.3|82937.7|82887.7|82937.7|82887.7|82934.7|82884.7|30
1608256920000|2020-12-18 02:02:00|82937.6|82887.6|82940.1|82890.1|82940.1|82890.1|82936.7|82886.7|48
1608256930000|2020-12-18 02:02:10|82939.6|82889.6|82939.5|82889.5|82940.8|82890.8|82938.8|82888.8|33
1608256940000|2020-12-18 02:02:20|82939.2|82889.2|82934.8|82884.8|82939.4|82889.4|82934.8|82884.8|37
1608256950000|2020-12-18 02:02:30|82935.1|82885.1|82933.5|82883.5|82936.9|82886.9|82932.9|82882.9|47
1608256960000|2020-12-18 02:02:40|82933.7|82883.7|82930.2|82880.2|82933.7|82883.7|82929.5|82879.5|32
1608256970000|2020-12-18 02:02:50|82930|82880|82929.4|82879.4|82930.6|82880.6|82927.6|82877.6|57
1608256980000|2020-12-18 02:03:00|82929.5|82879.5|82929.5|82879.5|82931.3|82881.3|82928.8|82878.8|19
1608256990000|2020-12-18 02:03:10|82927.2|82877.2|82928.7|82878.7|82929.7|82879.7|82927.2|82877.2|18
1608257000000|2020-12-18 02:03:20|82928.8|82878.8|82925.6|82875.6|82929.6|82879.6|82924.9|82874.9|51
1608257010000|2020-12-18 02:03:30|82925.1|82875.1|82914.1|82864.1|82925.5|82875.5|82913.1|82863.1|52
1608257020000|2020-12-18 02:03:40|82913.8|82863.8|82913.9|82863.9|82915.5|82865.5|82912.3|82862.3|49
1608257030000|2020-12-18 02:03:50|82913.7|82863.7|82914.6|82864.6|82915.8|82865.8|82913.7|82863.7|26
1608257040000|2020-12-18 02:04:00|82916.3|82866.3|82914.2|82864.2|82916.4|82866.4|82913.1|82863.1|36
1608257050000|2020-12-18 02:04:10|82914.5|82864.5|82909.9|82859.9|82914.5|82864.5|82909.9|82859.9|44
1608257060000|2020-12-18 02:04:20|82910|82860|82910.2|82860.2|82912.2|82862.2|82907|82857|30
1608257070000|2020-12-18 02:04:30|82909.8|82859.8|82910.6|82860.6|82910.6|82860.6|82909.4|82859.4|11
1608257080000|2020-12-18 02:04:40|82910|82860|82909.4|82859.4|82911.6|82861.6|82909.4|82859.4|22
1608257090000|2020-12-18 02:04:50|82909.8|82859.8|82913.1|82863.1|82915.1|82865.1|82907.2|82857.2|43
1608257100000|2020-12-18 02:05:00|82913.3|82863.3|82914.6|82864.6|82915.2|82865.2|82911.8|82861.8|18
1608257110000|2020-12-18 02:05:10|82914.9|82864.9|82914.6|82864.6|82915.3|82865.3|82913.3|82863.3|31
1608257120000|2020-12-18 02:05:20|82914.8|82864.8|82916.9|82866.9|82918.3|82868.3|82914.8|82864.8|40
1608257130000|2020-12-18 02:05:30|82916.5|82866.5|82916.8|82866.8|82917.7|82867.7|82915.8|82865.8|34
1608257140000|2020-12-18 02:05:40|82917.2|82867.2|82920.7|82870.7|82922.2|82872.2|82917|82867|35
1608257150000|2020-12-18 02:05:50|82921|82871|82920.5|82870.5|82921.9|82871.9|82919.8|82869.8|19
1608257160000|2020-12-18 02:06:00|82920.1|82870.1|82920.4|82870.4|82922.3|82872.3|82920|82870|19
1608257170000|2020-12-18 02:06:10|82920.2|82870.2|82921.6|82871.6|82922.2|82872.2|82917.7|82867.7|30
1608257180000|2020-12-18 02:06:20|82921.4|82871.4|82924.5|82874.5|82924.7|82874.7|82921|82871|55
1608257190000|2020-12-18 02:06:30|82924.3|82874.3|82925.7|82875.7|82925.7|82875.7|82924.2|82874.2|27
1608257200000|2020-12-18 02:06:40|82925.9|82875.9|82925.4|82875.4|82926|82876|82924.1|82874.1|20
1608257210000|2020-12-18 02:06:50|82925.6|82875.6|82922.9|82872.9|82928|82878|82920.9|82870.9|48
1608257220000|2020-12-18 02:07:00|82922.6|82872.6|82923.7|82873.7|82924.3|82874.3|82921.3|82871.3|16
1608257230000|2020-12-18 02:07:10|82924.2|82874.2|82926.8|82876.8|82926.8|82876.8|82921.5|82871.5|23
1608257240000|2020-12-18 02:07:20|82926.2|82876.2|82927|82877|82927.6|82877.6|82924.8|82874.8|41
1608257250000|2020-12-18 02:07:30|82926.6|82876.6|82925.1|82875.1|82926.6|82876.6|82924.4|82874.4|28
1608257260000|2020-12-18 02:07:40|82925.3|82875.3|82921.7|82871.7|82925.7|82875.7|82919.6|82869.6|27
1608257270000|2020-12-18 02:07:50|82922|82872|82923.5|82873.5|82923.7|82873.7|82921.7|82871.7|29
1608257280000|2020-12-18 02:08:00|82923.2|82873.2|82924.7|82874.7|82924.9|82874.9|82923|82873|16
1608257290000|2020-12-18 02:08:10|82924.4|82874.4|82923.1|82873.1|82924.8|82874.8|82922.8|82872.8|19
1608257300000|2020-12-18 02:08:20|82922.5|82872.5|82920.6|82870.6|82922.7|82872.7|82920.6|82870.6|27
1608257310000|2020-12-18 02:08:30|82920.4|82870.4|82918.2|82868.2|82920.8|82870.8|82917.4|82867.4|17
1608257320000|2020-12-18 02:08:40|82918.5|82868.5|82918.5|82868.5|82918.7|82868.7|82917.8|82867.8|17
1608257330000|2020-12-18 02:08:50|82918.2|82868.2|82918.7|82868.7|82922.9|82872.9|82917.1|82867.1|35
1608257340000|2020-12-18 02:09:00|82919.6|82869.6|82917.3|82867.3|82920.2|82870.2|82916.8|82866.8|28
1608257350000|2020-12-18 02:09:10|82917.2|82867.2|82916|82866|82918.9|82868.9|82915.9|82865.9|34
1608257360000|2020-12-18 02:09:20|82916.2|82866.2|82929.8|82879.8|82932|82882|82916|82866|40
1608257370000|2020-12-18 02:09:30|82930.3|82880.3|82930.6|82880.6|82931.2|82881.2|82929.2|82879.2|23
1608257380000|2020-12-18 02:09:40|82931.5|82881.5|82917.9|82867.9|82931.5|82881.5|82916.7|82866.7|59
1608257390000|2020-12-18 02:09:50|82919.5|82869.5|82919.3|82869.3|82919.5|82869.5|82918.3|82868.3|15
1608257400000|2020-12-18 02:10:00|82917.8|82867.8|82920.8|82870.8|82922|82872|82917.2|82867.2|34
1608257410000|2020-12-18 02:10:10|82920.5|82870.5|82923.8|82873.8|82926.1|82876.1|82920.5|82870.5|33
1608257420000|2020-12-18 02:10:20|82923.2|82873.2|82926.9|82876.9|82927.7|82877.7|82923.2|82873.2|36
1608257430000|2020-12-18 02:10:30|82926.2|82876.2|82927.6|82877.6|82928.2|82878.2|82925.6|82875.6|21
1608257440000|2020-12-18 02:10:40|82926.6|82876.6|82926.8|82876.8|82926.8|82876.8|82925.2|82875.2|11
1608257450000|2020-12-18 02:10:50|82926.6|82876.6|82927.5|82877.5|82927.7|82877.7|82926.1|82876.1|19
1608257460000|2020-12-18 02:11:00|82927.4|82877.4|82927.7|82877.7|82928|82878|82926.5|82876.5|9
1608257470000|2020-12-18 02:11:10|82926.4|82876.4|82926|82876|82927.5|82877.5|82925.5|82875.5|15
1608257480000|2020-12-18 02:11:20|82926.3|82876.3|82927.6|82877.6|82928.1|82878.1|82926.1|82876.1|24
1608257490000|2020-12-18 02:11:30|82926.6|82876.6|82926.7|82876.7|82927.2|82877.2|82925.7|82875.7|21
1608257500000|2020-12-18 02:11:40|82925.5|82875.5|82923.6|82873.6|82925.5|82875.5|82923.6|82873.6|12
1608257510000|2020-12-18 02:11:50|82923.9|82873.9|82924.3|82874.3|82924.5|82874.5|82923.9|82873.9|11
1608257520000|2020-12-18 02:12:00|82924.2|82874.2|82925.4|82875.4|82925.8|82875.8|82924.2|82874.2|20
1608257530000|2020-12-18 02:12:10|82925.7|82875.7|82924.7|82874.7|82925.7|82875.7|82924.2|82874.2|10
1608257540000|2020-12-18 02:12:20|82924.2|82874.2|82923.9|82873.9|82924.8|82874.8|82923.9|82873.9|11
1608257550000|2020-12-18 02:12:30|82923.4|82873.4|82924.2|82874.2|82924.5|82874.5|82923.4|82873.4|15
1608257560000|2020-12-18 02:12:40|82923.5|82873.5|82925.3|82875.3|82925.3|82875.3|82923|82873|13
1608257570000|2020-12-18 02:12:50|82925.2|82875.2|82924.9|82874.9|82925.2|82875.2|82924.9|82874.9|7
1608257580000|2020-12-18 02:13:00|82923.9|82873.9|82924.9|82874.9|82924.9|82874.9|82923.6|82873.6|8
1608257590000|2020-12-18 02:13:10|82924.8|82874.8|82925.7|82875.7|82925.7|82875.7|82924|82874|8
1608257600000|2020-12-18 02:13:20|82925.4|82875.4|82926|82876|82926|82876|82924.5|82874.5|9
1608257610000|2020-12-18 02:13:30|82924.9|82874.9|82925.6|82875.6|82925.8|82875.8|82924.9|82874.9|14
1608257620000|2020-12-18 02:13:40|82926.6|82876.6|82926.9|82876.9|82927|82877|82925.7|82875.7|22
1608257630000|2020-12-18 02:13:50|82926.3|82876.3|82926.4|82876.4|82927.2|82877.2|82923.5|82873.5|20
1608257640000|2020-12-18 02:14:00|82926.6|82876.6|82926.1|82876.1|82927.1|82877.1|82924.6|82874.6|16
1608257650000|2020-12-18 02:14:10|82924.5|82874.5|82925.7|82875.7|82926|82876|82923.9|82873.9|16
1608257660000|2020-12-18 02:14:20|82925.3|82875.3|82926.1|82876.1|82926.1|82876.1|82924.4|82874.4|15
1608257670000|2020-12-18 02:14:30|82925.9|82875.9|82925.8|82875.8|82926.5|82876.5|82925.2|82875.2|14
1608257680000|2020-12-18 02:14:40|82925.2|82875.2|82926|82876|82926.4|82876.4|82925|82875|17
1608257690000|2020-12-18 02:14:50|82925.6|82875.6|82928.8|82878.8|82930|82880|82925.3|82875.3|29
1608257700000|2020-12-18 02:15:00|82928.7|82878.7|82928.8|82878.8|82929.6|82879.6|82927|82877|22
1608257710000|2020-12-18 02:15:10|82928.3|82878.3|82929|82879|82929|82879|82927.5|82877.5|25
1608257720000|2020-12-18 02:15:20|82928.8|82878.8|82928.1|82878.1|82928.9|82878.9|82926.7|82876.7|27
1608257730000|2020-12-18 02:15:30|82927.8|82877.8|82928.9|82878.9|82928.9|82878.9|82927.2|82877.2|24
1608257740000|2020-12-18 02:15:40|82929.8|82879.8|82929.4|82879.4|82930.2|82880.2|82927.8|82877.8|28
1608257750000|2020-12-18 02:15:50|82929.5|82879.5|82928.6|82878.6|82930.6|82880.6|82927.8|82877.8|22
1608257760000|2020-12-18 02:16:00|82928.7|82878.7|82924.3|82874.3|82929.3|82879.3|82924.3|82874.3|35
1608257770000|2020-12-18 02:16:10|82924.2|82874.2|82926.2|82876.2|82926.2|82876.2|82922.4|82872.4|43
1608257780000|2020-12-18 02:16:20|82926.7|82876.7|82927.1|82877.1|82927.3|82877.3|82924.8|82874.8|29
1608257790000|2020-12-18 02:16:30|82927.2|82877.2|82927|82877|82927.5|82877.5|82926.3|82876.3|17
1608257800000|2020-12-18 02:16:40|82927.1|82877.1|82923.8|82873.8|82928.5|82878.5|82923.8|82873.8|35
1608257810000|2020-12-18 02:16:50|82927.1|82877.1|82928.9|82878.9|82928.9|82878.9|82923.1|82873.1|34
1608257820000|2020-12-18 02:17:00|82928.7|82878.7|82928.2|82878.2|82931.2|82881.2|82927.6|82877.6|25
1608257830000|2020-12-18 02:17:10|82927|82877|82929|82879|82930.3|82880.3|82927|82877|47
1608257840000|2020-12-18 02:17:20|82928.8|82878.8|82931.2|82881.2|82932.1|82882.1|82928.5|82878.5|30
1608257850000|2020-12-18 02:17:30|82931.3|82881.3|82929.9|82879.9|82931.4|82881.4|82929.9|82879.9|20
1608257860000|2020-12-18 02:17:40|82930.1|82880.1|82929.5|82879.5|82930.1|82880.1|82929|82879|19
1608257870000|2020-12-18 02:17:50|82929.6|82879.6|82928.6|82878.6|82931.1|82881.1|82928.3|82878.3|19
1608257880000|2020-12-18 02:18:00|82928.3|82878.3|82928.1|82878.1|82928.5|82878.5|82927.9|82877.9|10
1608257890000|2020-12-18 02:18:10|82928.5|82878.5|82929|82879|82929.2|82879.2|82927.6|82877.6|16
1608257900000|2020-12-18 02:18:20|82928.7|82878.7|82928.9|82878.9|82929.2|82879.2|82928.5|82878.5|12
1608257910000|2020-12-18 02:18:30|82928.5|82878.5|82926.9|82876.9|82929.2|82879.2|82924.6|82874.6|35
1608257920000|2020-12-18 02:18:40|82925.8|82875.8|82929|82879|82929.4|82879.4|82924.8|82874.8|29
1608257930000|2020-12-18 02:18:50|82928.9|82878.9|82930.2|82880.2|82930.2|82880.2|82928.5|82878.5|18
1608257940000|2020-12-18 02:19:00|82930|82880|82930.5|82880.5|82930.9|82880.9|82929.6|82879.6|21
1608257950000|2020-12-18 02:19:10|82930.2|82880.2|82931.1|82881.1|82931.7|82881.7|82929.2|82879.2|30
1608257960000|2020-12-18 02:19:20|82929.3|82879.3|82930.2|82880.2|82931.2|82881.2|82928.8|82878.8|29
1608257970000|2020-12-18 02:19:30|82929.1|82879.1|82931.5|82881.5|82932.1|82882.1|82929.1|82879.1|35
1608257980000|2020-12-18 02:19:40|82932|82882|82932.6|82882.6|82932.7|82882.7|82930|82880|67
1608257990000|2020-12-18 02:19:50|82930.8|82880.8|82931.4|82881.4|82932.5|82882.5|82930.1|82880.1|32
1608258000000|2020-12-18 02:20:00|82930.6|82880.6|82928.9|82878.9|82932|82882|82928.8|82878.8|30
1608258010000|2020-12-18 02:20:10|82928.3|82878.3|82928.5|82878.5|82929.8|82879.8|82928.3|82878.3|13
1608258020000|2020-12-18 02:20:20|82928.4|82878.4|82928.9|82878.9|82930.1|82880.1|82927.4|82877.4|31
1608258030000|2020-12-18 02:20:30|82928.7|82878.7|82926.6|82876.6|82928.8|82878.8|82926.5|82876.5|27
1608258040000|2020-12-18 02:20:40|82926.7|82876.7|82927|82877|82927.2|82877.2|82926.6|82876.6|12
1608258050000|2020-12-18 02:20:50|82927.5|82877.5|82926.9|82876.9|82927.5|82877.5|82926.8|82876.8|15
1608258060000|2020-12-18 02:21:00|82926.8|82876.8|82927.2|82877.2|82927.2|82877.2|82926.3|82876.3|10
1608258070000|2020-12-18 02:21:10|82926.5|82876.5|82928.5|82878.5|82929.2|82879.2|82926.5|82876.5|23
1608258080000|2020-12-18 02:21:20|82929.1|82879.1|82927|82877|82929.1|82879.1|82926|82876|29
1608258090000|2020-12-18 02:21:30|82927.7|82877.7|82927.1|82877.1|82928.6|82878.6|82927.1|82877.1|15
1608258100000|2020-12-18 02:21:40|82926.4|82876.4|82926.9|82876.9|82927.5|82877.5|82925.6|82875.6|24
1608258110000|2020-12-18 02:21:50|82926.8|82876.8|82928.3|82878.3|82928.3|82878.3|82926.6|82876.6|6
1608258120000|2020-12-18 02:22:00|82926.6|82876.6|82924.4|82874.4|82927.9|82877.9|82924.4|82874.4|9
1608258130000|2020-12-18 02:22:10|82928.1|82878.1|82925.4|82875.4|82929.6|82879.6|82925.4|82875.4|20
1608258140000|2020-12-18 02:22:20|82925.7|82875.7|82928|82878|82928|82878|82925.1|82875.1|17
1608258150000|2020-12-18 02:22:30|82927.4|82877.4|82927.6|82877.6|82927.9|82877.9|82927.1|82877.1|11
1608258160000|2020-12-18 02:22:40|82927.5|82877.5|82927.1|82877.1|82928.4|82878.4|82927.1|82877.1|11
1608258170000|2020-12-18 02:22:50|82927.8|82877.8|82927.9|82877.9|82928.7|82878.7|82927.7|82877.7|11
1608258180000|2020-12-18 02:23:00|82927.7|82877.7|82927.2|82877.2|82928.6|82878.6|82926.8|82876.8|10
1608258190000|2020-12-18 02:23:10|82927.3|82877.3|82926.4|82876.4|82927.8|82877.8|82925|82875|14
1608258200000|2020-12-18 02:23:20|82926.8|82876.8|82926.4|82876.4|82927.2|82877.2|82925.2|82875.2|6
1608258210000|2020-12-18 02:23:30|82926.6|82876.6|82927.3|82877.3|82927.6|82877.6|82926.6|82876.6|10
1608258220000|2020-12-18 02:23:40|82927.2|82877.2|82928.3|82878.3|82928.9|82878.9|82927.2|82877.2|9
1608258230000|2020-12-18 02:23:50|82928.8|82878.8|82929.6|82879.6|82931|82881|82928.5|82878.5|19
1608258240000|2020-12-18 02:24:00|82929.7|82879.7|82930.4|82880.4|82930.6|82880.6|82929.7|82879.7|10
1608258250000|2020-12-18 02:24:10|82930.8|82880.8|82931.2|82881.2|82931.5|82881.5|82929.8|82879.8|20
1608258260000|2020-12-18 02:24:20|82931.1|82881.1|82932.6|82882.6|82934.5|82884.5|82929|82879|19
1608258270000|2020-12-18 02:24:30|82932.7|82882.7|82933.1|82883.1|82934|82884|82931.6|82881.6|32
1608258280000|2020-12-18 02:24:40|82933.3|82883.3|82934.6|82884.6|82936.6|82886.6|82933.1|82883.1|24
1608258290000|2020-12-18 02:24:50|82934.9|82884.9|82934.6|82884.6|82935|82885|82934.2|82884.2|9
1608258300000|2020-12-18 02:25:00|82934.2|82884.2|82934.4|82884.4|82934.6|82884.6|82934|82884|9
1608258310000|2020-12-18 02:25:10|82935.2|82885.2|82934|82884|82935.2|82885.2|82933.6|82883.6|10
1608258320000|2020-12-18 02:25:20|82933.9|82883.9|82934.6|82884.6|82935.7|82885.7|82933.9|82883.9|13
1608258330000|2020-12-18 02:25:30|82934.7|82884.7|82934.8|82884.8|82936.9|82886.9|82930.5|82880.5|42
1608258340000|2020-12-18 02:25:40|82934.6|82884.6|82934.6|82884.6|82934.7|82884.7|82934.1|82884.1|16
1608258350000|2020-12-18 02:25:50|82934.4|82884.4|82932.3|82882.3|82934.7|82884.7|82932.3|82882.3|14
1608258360000|2020-12-18 02:26:00|82932.2|82882.2|82934.5|82884.5|82935|82885|82932.1|82882.1|26
1608258370000|2020-12-18 02:26:10|82934.7|82884.7|82935.4|82885.4|82935.4|82885.4|82934.6|82884.6|24
1608258380000|2020-12-18 02:26:20|82935.7|82885.7|82941.3|82891.3|82941.5|82891.5|82934.9|82884.9|27
1608258390000|2020-12-18 02:26:30|82941.5|82891.5|82941.9|82891.9|82942|82892|82941|82891|13
1608258400000|2020-12-18 02:26:40|82941.7|82891.7|82941.3|82891.3|82942.1|82892.1|82941.1|82891.1|15
1608258410000|2020-12-18 02:26:50|82941|82891|82940.8|82890.8|82942.1|82892.1|82940.7|82890.7|23
1608258420000|2020-12-18 02:27:00|82941.4|82891.4|82940.9|82890.9|82941.7|82891.7|82940.8|82890.8|21
1608258430000|2020-12-18 02:27:10|82941|82891|82940.9|82890.9|82941.9|82891.9|82940.9|82890.9|10
1608258440000|2020-12-18 02:27:20|82941|82891|82944.1|82894.1|82944.4|82894.4|82941|82891|33
1608258450000|2020-12-18 02:27:30|82944|82894|82947.2|82897.2|82947.3|82897.3|82943.8|82893.8|17
1608258460000|2020-12-18 02:27:40|82947.1|82897.1|82946.3|82896.3|82948|82898|82944.7|82894.7|30
1608258470000|2020-12-18 02:27:50|82946.7|82896.7|82947.7|82897.7|82948.4|82898.4|82946.1|82896.1|22
1608258480000|2020-12-18 02:28:00|82947.5|82897.5|82941.3|82891.3|82948.1|82898.1|82941.1|82891.1|38
1608258490000|2020-12-18 02:28:10|82941.6|82891.6|82942|82892|82942.9|82892.9|82941.4|82891.4|15
1608258500000|2020-12-18 02:28:20|82942.1|82892.1|82941.8|82891.8|82942.3|82892.3|82941.8|82891.8|12
1608258510000|2020-12-18 02:28:30|82942.2|82892.2|82938.3|82888.3|82942.2|82892.2|82938.3|82888.3|40
1608258520000|2020-12-18 02:28:40|82938.7|82888.7|82936.3|82886.3|82939.5|82889.5|82936|82886|29
1608258530000|2020-12-18 02:28:50|82936.4|82886.4|82934.4|82884.4|82936.6|82886.6|82932.1|82882.1|35
1608258540000|2020-12-18 02:29:00|82934.7|82884.7|82935.1|82885.1|82935.1|82885.1|82933.6|82883.6|20
1608258550000|2020-12-18 02:29:10|82935.3|82885.3|82934.8|82884.8|82935.3|82885.3|82934.2|82884.2|20
1608258560000|2020-12-18 02:29:20|82934.9|82884.9|82935.4|82885.4|82935.5|82885.5|82934.7|82884.7|14
1608258570000|2020-12-18 02:29:30|82935.3|82885.3|82936.5|82886.5|82937|82887|82934.9|82884.9|22
1608258580000|2020-12-18 02:29:40|82936.6|82886.6|82935.8|82885.8|82937|82887|82935.8|82885.8|14
1608258590000|2020-12-18 02:29:50|82935.2|82885.2|82933|82883|82935.5|82885.5|82933|82883|25
1608258600000|2020-12-18 02:30:00|82932.1|82882.1|82935.9|82885.9|82935.9|82885.9|82931.9|82881.9|23
1608258610000|2020-12-18 02:30:10|82935.8|82885.8|82936.3|82886.3|82936.3|82886.3|82935.1|82885.1|20
1608258620000|2020-12-18 02:30:20|82935.7|82885.7|82935.9|82885.9|82935.9|82885.9|82934.6|82884.6|12
1608258630000|2020-12-18 02:30:30|82936|82886|82935.3|82885.3|82936|82886|82934.8|82884.8|19
1608258640000|2020-12-18 02:30:40|82935.6|82885.6|82935.7|82885.7|82936.5|82886.5|82935.1|82885.1|17
1608258650000|2020-12-18 02:30:50|82935.8|82885.8|82939.3|82889.3|82939.4|82889.4|82935.8|82885.8|20
1608258660000|2020-12-18 02:31:00|82939.5|82889.5|82940.8|82890.8|82941.1|82891.1|82939.4|82889.4|21
1608258670000|2020-12-18 02:31:10|82941|82891|82938.8|82888.8|82941|82891|82937.6|82887.6|29
1608258680000|2020-12-18 02:31:20|82938.7|82888.7|82940.7|82890.7|82940.7|82890.7|82936.8|82886.8|26
1608258690000|2020-12-18 02:31:30|82939.8|82889.8|82938.8|82888.8|82939.8|82889.8|82937.8|82887.8|30
1608258700000|2020-12-18 02:31:40|82938.9|82888.9|82939.6|82889.6|82939.6|82889.6|82938.4|82888.4|14
1608258710000|2020-12-18 02:31:50|82939.1|82889.1|82939.5|82889.5|82939.8|82889.8|82939.1|82889.1|13
1608258720000|2020-12-18 02:32:00|82939.7|82889.7|82936.4|82886.4|82939.7|82889.7|82934.1|82884.1|21
1608258730000|2020-12-18 02:32:10|82936.7|82886.7|82938.4|82888.4|82939|82889|82936|82886|24
1608258740000|2020-12-18 02:32:20|82938.6|82888.6|82936.3|82886.3|82938.6|82888.6|82935.8|82885.8|19
1608258750000|2020-12-18 02:32:30|82936.4|82886.4|82936.4|82886.4|82936.7|82886.7|82935.9|82885.9|16
1608258760000|2020-12-18 02:32:40|82936.2|82886.2|82934.2|82884.2|82936.2|82886.2|82933.4|82883.4|26
1608258770000|2020-12-18 02:32:50|82934.9|82884.9|82932.8|82882.8|82934.9|82884.9|82931.9|82881.9|26
1608258780000|2020-12-18 02:33:00|82933|82883|82931.6|82881.6|82933.4|82883.4|82931.6|82881.6|26
1608258790000|2020-12-18 02:33:10|82931.7|82881.7|82931.6|82881.6|82932.2|82882.2|82930.9|82880.9|10
1608258800000|2020-12-18 02:33:20|82931.7|82881.7|82935.3|82885.3|82936.1|82886.1|82931.6|82881.6|23
1608258810000|2020-12-18 02:33:30|82935.4|82885.4|82935.4|82885.4|82936.1|82886.1|82934.7|82884.7|24
1608258820000|2020-12-18 02:33:40|82936|82886|82934.5|82884.5|82936.2|82886.2|82934.5|82884.5|21
1608258830000|2020-12-18 02:33:50|82934.7|82884.7|82933.2|82883.2|82935|82885|82933.2|82883.2|18
1608258840000|2020-12-18 02:34:00|82933.3|82883.3|82934.5|82884.5|82934.6|82884.6|82933.2|82883.2|16
1608258850000|2020-12-18 02:34:10|82934.6|82884.6|82934.4|82884.4|82934.6|82884.6|82933.3|82883.3|17
1608258860000|2020-12-18 02:34:20|82933.9|82883.9|82934|82884|82934.1|82884.1|82933.2|82883.2|21
1608258870000|2020-12-18 02:34:30|82934.1|82884.1|82936.6|82886.6|82937.5|82887.5|82934.1|82884.1|29
1608258880000|2020-12-18 02:34:40|82936.8|82886.8|82935.9|82885.9|82937.7|82887.7|82935.8|82885.8|20
1608258890000|2020-12-18 02:34:50|82935.7|82885.7|82938.1|82888.1|82938.1|82888.1|82935.6|82885.6|20
1608258900000|2020-12-18 02:35:00|82938.2|82888.2|82938.9|82888.9|82939.1|82889.1|82938.2|82888.2|17
1608258910000|2020-12-18 02:35:10|82939.3|82889.3|82938.2|82888.2|82939.5|82889.5|82938.2|82888.2|15
1608258920000|2020-12-18 02:35:20|82938.7|82888.7|82938.3|82888.3|82938.9|82888.9|82938|82888|15
1608258930000|2020-12-18 02:35:30|82939.1|82889.1|82937.9|82887.9|82939.1|82889.1|82937.9|82887.9|12
1608258940000|2020-12-18 02:35:40|82938|82888|82936.5|82886.5|82938.1|82888.1|82936.3|82886.3|13
1608258950000|2020-12-18 02:35:50|82936.8|82886.8|82935.2|82885.2|82937.1|82887.1|82934.9|82884.9|16
1608258960000|2020-12-18 02:36:00|82935|82885|82934.5|82884.5|82935|82885|82933.5|82883.5|28
1608258970000|2020-12-18 02:36:10|82934.4|82884.4|82930.5|82880.5|82934.8|82884.8|82929.8|82879.8|27
1608258980000|2020-12-18 02:36:20|82930.6|82880.6|82933.7|82883.7|82933.7|82883.7|82930.5|82880.5|23
1608258990000|2020-12-18 02:36:30|82933.6|82883.6|82932.6|82882.6|82933.9|82883.9|82931.5|82881.5|24
1608259000000|2020-12-18 02:36:40|82932.9|82882.9|82933.9|82883.9|82934.3|82884.3|82932.6|82882.6|15
1608259010000|2020-12-18 02:36:50|82934.2|82884.2|82934.5|82884.5|82935|82885|82933.3|82883.3|22
1608259020000|2020-12-18 02:37:00|82934.8|82884.8|82937.8|82887.8|82937.8|82887.8|82934.6|82884.6|26
1608259030000|2020-12-18 02:37:10|82938.1|82888.1|82943.3|82893.3|82943.4|82893.4|82938.1|82888.1|29
1608259040000|2020-12-18 02:37:20|82943.2|82893.2|82943.1|82893.1|82943.3|82893.3|82942.4|82892.4|33
1608259050000|2020-12-18 02:37:30|82944.4|82894.4|82945.3|82895.3|82945.9|82895.9|82943.1|82893.1|29
1608259060000|2020-12-18 02:37:40|82945.1|82895.1|82947.2|82897.2|82947.2|82897.2|82944.7|82894.7|31
1608259070000|2020-12-18 02:37:50|82947.3|82897.3|82948.7|82898.7|82949.5|82899.5|82947.1|82897.1|18
1608259080000|2020-12-18 02:38:00|82947.9|82897.9|82949.2|82899.2|82949.5|82899.5|82946.4|82896.4|28
1608259090000|2020-12-18 02:38:10|82949.4|82899.4|82958.7|82908.7|82959.3|82909.3|82949.2|82899.2|35
1608259100000|2020-12-18 02:38:20|82958.9|82908.9|82958.9|82908.9|82959|82909|82953.8|82903.8|59
1608259110000|2020-12-18 02:38:30|82958.8|82908.8|82959|82909|82959.3|82909.3|82954.8|82904.8|44
1608259120000|2020-12-18 02:38:40|82958.8|82908.8|82963.8|82913.8|82964.8|82914.8|82957.2|82907.2|28
1608259130000|2020-12-18 02:38:50|82964.4|82914.4|82964.8|82914.8|82965.3|82915.3|82963.7|82913.7|19
1608259140000|2020-12-18 02:39:00|82965.6|82915.6|82954.7|82904.7|82965.7|82915.7|82954.7|82904.7|26
1608259150000|2020-12-18 02:39:10|82955.6|82905.6|82955.2|82905.2|82957.2|82907.2|82954.9|82904.9|25
1608259160000|2020-12-18 02:39:20|82955.6|82905.6|82952.5|82902.5|82955.6|82905.6|82951.6|82901.6|38
1608259170000|2020-12-18 02:39:30|82952.9|82902.9|82949.4|82899.4|82953.2|82903.2|82948.7|82898.7|28
1608259180000|2020-12-18 02:39:40|82949.6|82899.6|82940.7|82890.7|82950.2|82900.2|82940|82890|29
1608259190000|2020-12-18 02:39:50|82940.9|82890.9|82946.4|82896.4|82947.2|82897.2|82939.9|82889.9|41
1608259200000|2020-12-18 02:40:00|82946.3|82896.3|82946.9|82896.9|82948.6|82898.6|82945.7|82895.7|26
1608259210000|2020-12-18 02:40:10|82947.5|82897.5|82947.2|82897.2|82947.9|82897.9|82946.5|82896.5|19
1608259220000|2020-12-18 02:40:20|82947.3|82897.3|82947.8|82897.8|82947.8|82897.8|82946.3|82896.3|17
1608259230000|2020-12-18 02:40:30|82947.6|82897.6|82951.3|82901.3|82951.5|82901.5|82947.6|82897.6|18
1608259240000|2020-12-18 02:40:40|82951.4|82901.4|82950|82900|82951.4|82901.4|82949.7|82899.7|22
1608259250000|2020-12-18 02:40:50|82950.7|82900.7|82950.6|82900.6|82951|82901|82950.4|82900.4|6
1608259260000|2020-12-18 02:41:00|82950.3|82900.3|82950.6|82900.6|82951.1|82901.1|82949.3|82899.3|19
1608259270000|2020-12-18 02:41:10|82951.1|82901.1|82961.9|82911.9|82963|82913|82949.5|82899.5|26
1608259280000|2020-12-18 02:41:20|82963.1|82913.1|82965.4|82915.4|82965.4|82915.4|82961.7|82911.7|21
1608259290000|2020-12-18 02:41:30|82964.5|82914.5|82971.7|82921.7|82974.9|82924.9|82960.5|82910.5|52
1608259300000|2020-12-18 02:41:40|82972.4|82922.4|82973.5|82923.5|82974.4|82924.4|82971.7|82921.7|30
1608259310000|2020-12-18 02:41:50|82973.2|82923.2|82971.1|82921.1|82973.2|82923.2|82969.5|82919.5|17
1608259320000|2020-12-18 02:42:00|82973.2|82923.2|82972.8|82922.8|82973.2|82923.2|82971.8|82921.8|20
1608259330000|2020-12-18 02:42:10|82973|82923|82975.5|82925.5|82977.2|82927.2|82972.9|82922.9|27
1608259340000|2020-12-18 02:42:20|82975.7|82925.7|82974.6|82924.6|82975.7|82925.7|82974.6|82924.6|18
1608259350000|2020-12-18 02:42:30|82973.9|82923.9|82974.7|82924.7|82975.1|82925.1|82973.7|82923.7|12
1608259360000|2020-12-18 02:42:40|82973.6|82923.6|82965.8|82915.8|82973.6|82923.6|82965.3|82915.3|36
1608259370000|2020-12-18 02:42:50|82967.1|82917.1|82967.7|82917.7|82968|82918|82966|82916|17
1608259380000|2020-12-18 02:43:00|82967.3|82917.3|82966.9|82916.9|82968|82918|82966.6|82916.6|20
1608259390000|2020-12-18 02:43:10|82965.8|82915.8|82966|82916|82971.1|82921.1|82965.3|82915.3|24
1608259400000|2020-12-18 02:43:20|82967.2|82917.2|82969.1|82919.1|82970.2|82920.2|82967|82917|22
1608259410000|2020-12-18 02:43:30|82970.1|82920.1|82970.5|82920.5|82970.5|82920.5|82969.8|82919.8|12
1608259420000|2020-12-18 02:43:40|82970.3|82920.3|82972.5|82922.5|82973|82923|82969.2|82919.2|14
1608259430000|2020-12-18 02:43:50|82973.3|82923.3|82977.9|82927.9|82978.9|82928.9|82972.6|82922.6|39
1608259440000|2020-12-18 02:44:00|82978|82928|82978.2|82928.2|82978.7|82928.7|82977.7|82927.7|30
1608259450000|2020-12-18 02:44:10|82978.3|82928.3|82979|82929|82980.3|82930.3|82978.3|82928.3|36
1608259460000|2020-12-18 02:44:20|82979.1|82929.1|82980|82930|82980|82930|82977.8|82927.8|20
1608259470000|2020-12-18 02:44:30|82980.7|82930.7|82987.9|82937.9|82992.4|82942.4|82980.7|82930.7|45
1608259480000|2020-12-18 02:44:40|82987.6|82937.6|82993|82943|82993.4|82943.4|82987.6|82937.6|38
1608259490000|2020-12-18 02:44:50|82993.4|82943.4|83003.1|82953.1|83004.3|82954.3|82993.1|82943.1|58
1608259500000|2020-12-18 02:45:00|83003.4|82953.4|82998.8|82948.8|83003.4|82953.4|82998.8|82948.8|49
1608259510000|2020-12-18 02:45:10|82998.7|82948.7|82993.9|82943.9|82999|82949|82993.9|82943.9|40
1608259520000|2020-12-18 02:45:20|82994.3|82944.3|82995.5|82945.5|82996.8|82946.8|82994.1|82944.1|30
1608259530000|2020-12-18 02:45:30|82995.4|82945.4|82997.8|82947.8|82999|82949|82994.3|82944.3|23
1608259540000|2020-12-18 02:45:40|82997.7|82947.7|83000.5|82950.5|83000.6|82950.6|82997.3|82947.3|25
1608259550000|2020-12-18 02:45:50|83000.3|82950.3|82995.7|82945.7|83000.4|82950.4|82995.7|82945.7|17
1608259560000|2020-12-18 02:46:00|82995.9|82945.9|82991.9|82941.9|82996.1|82946.1|82990.8|82940.8|24
1608259570000|2020-12-18 02:46:10|82991.4|82941.4|82990.1|82940.1|82992.7|82942.7|82989.8|82939.8|10
1608259580000|2020-12-18 02:46:20|82990.3|82940.3|82991.1|82941.1|82991.1|82941.1|82990.3|82940.3|8
1608259590000|2020-12-18 02:46:30|82991.3|82941.3|82998|82948|82998|82948|82990.2|82940.2|17
1608259600000|2020-12-18 02:46:40|82996.9|82946.9|82999.4|82949.4|83000.9|82950.9|82995|82945|30
1608259610000|2020-12-18 02:46:50|82999|82949|82996.6|82946.6|82999|82949|82996.5|82946.5|24
1608259620000|2020-12-18 02:47:00|82995.8|82945.8|83002|82952|83002.2|82952.2|82995.6|82945.6|43
1608259630000|2020-12-18 02:47:10|83001.7|82951.7|83003.2|82953.2|83003.2|82953.2|83001.4|82951.4|19
1608259640000|2020-12-18 02:47:20|83003.4|82953.4|83003.3|82953.3|83003.5|82953.5|83002.3|82952.3|19
1608259650000|2020-12-18 02:47:30|83003.6|82953.6|83001.7|82951.7|83003.9|82953.9|83000|82950|20
1608259660000|2020-12-18 02:47:40|83001.6|82951.6|83004.1|82954.1|83004.1|82954.1|83001.2|82951.2|34
1608259670000|2020-12-18 02:47:50|83004.9|82954.9|83000.5|82950.5|83004.9|82954.9|83000.1|82950.1|31
1608259680000|2020-12-18 02:48:00|83000.7|82950.7|83000.4|82950.4|83001.2|82951.2|82999.1|82949.1|28
1608259690000|2020-12-18 02:48:10|82999.8|82949.8|83003.6|82953.6|83003.6|82953.6|82998.5|82948.5|18
1608259700000|2020-12-18 02:48:20|83003.4|82953.4|83003.1|82953.1|83003.6|82953.6|83002.4|82952.4|29
1608259710000|2020-12-18 02:48:30|83002.5|82952.5|83006.7|82956.7|83008.8|82958.8|83002.5|82952.5|34
1608259720000|2020-12-18 02:48:40|83007.2|82957.2|83005.4|82955.4|83008.8|82958.8|83003.3|82953.3|39
1608259730000|2020-12-18 02:48:50|83004.7|82954.7|83010.9|82960.9|83013.8|82963.8|83004.2|82954.2|34
1608259740000|2020-12-18 02:49:00|83011.5|82961.5|83009.6|82959.6|83011.5|82961.5|83009|82959|19
1608259750000|2020-12-18 02:49:10|83010.1|82960.1|83007.3|82957.3|83010.1|82960.1|83006.5|82956.5|18
1608259760000|2020-12-18 02:49:20|83008|82958|83007.5|82957.5|83008.9|82958.9|83006|82956|30
1608259770000|2020-12-18 02:49:30|83007.8|82957.8|83007.3|82957.3|83007.8|82957.8|83006|82956|21
1608259780000|2020-12-18 02:49:40|83008|82958|83012|82962|83012.1|82962.1|83007.2|82957.2|15
1608259790000|2020-12-18 02:49:50|83011.5|82961.5|83017.7|82967.7|83018.2|82968.2|83010.7|82960.7|34
1608259800000|2020-12-18 02:50:00|83017.3|82967.3|83017.5|82967.5|83021.9|82971.9|83016.6|82966.6|31
1608259810000|2020-12-18 02:50:10|83019.2|82969.2|83023.6|82973.6|83025.3|82975.3|83018.6|82968.6|35
1608259820000|2020-12-18 02:50:20|83024.2|82974.2|83024.5|82974.5|83024.8|82974.8|83021.4|82971.4|21
1608259830000|2020-12-18 02:50:30|83024.3|82974.3|83022.5|82972.5|83024.3|82974.3|83022.5|82972.5|29
1608259840000|2020-12-18 02:50:40|83022.7|82972.7|83025.7|82975.7|83026.1|82976.1|83022.6|82972.6|21
1608259850000|2020-12-18 02:50:50|83023.7|82973.7|83030.3|82980.3|83031.1|82981.1|83023.3|82973.3|35
1608259860000|2020-12-18 02:51:00|83030.4|82980.4|83027.5|82977.5|83030.9|82980.9|83027.4|82977.4|26
1608259870000|2020-12-18 02:51:10|83027.3|82977.3|83028.7|82978.7|83028.7|82978.7|83026.8|82976.8|31
1608259880000|2020-12-18 02:51:20|83029|82979|83030.7|82980.7|83031.9|82981.9|83029|82979|16
1608259890000|2020-12-18 02:51:30|83030.9|82980.9|83028.3|82978.3|83031.4|82981.4|83028|82978|37
1608259900000|2020-12-18 02:51:40|83028.6|82978.6|83027.2|82977.2|83030.1|82980.1|83025.9|82975.9|37
1608259910000|2020-12-18 02:51:50|83026.6|82976.6|83026.6|82976.6|83029.2|82979.2|83025.9|82975.9|37
1608259920000|2020-12-18 02:52:00|83027.1|82977.1|83026.2|82976.2|83027.9|82977.9|83025|82975|33
1608259930000|2020-12-18 02:52:10|83026.3|82976.3|83028.2|82978.2|83030.5|82980.5|83026.2|82976.2|17
1608259940000|2020-12-18 02:52:20|83028.4|82978.4|83029.5|82979.5|83029.6|82979.6|83027.2|82977.2|21
1608259950000|2020-12-18 02:52:30|83029.9|82979.9|83030.7|82980.7|83031.7|82981.7|83029.7|82979.7|20
1608259960000|2020-12-18 02:52:40|83029.4|82979.4|83028.2|82978.2|83030.5|82980.5|83027.4|82977.4|22
1608259970000|2020-12-18 02:52:50|83028.6|82978.6|83030|82980|83032.8|82982.8|83028.3|82978.3|32
1608259980000|2020-12-18 02:53:00|83030.3|82980.3|83030.4|82980.4|83032.4|82982.4|83029.5|82979.5|28
1608259990000|2020-12-18 02:53:10|83032.9|82982.9|83032.3|82982.3|83033|82983|83031.3|82981.3|26
1608260000000|2020-12-18 02:53:20|83032.5|82982.5|83026.4|82976.4|83032.5|82982.5|83026|82976|39
1608260010000|2020-12-18 02:53:30|83026.8|82976.8|83023.7|82973.7|83026.8|82976.8|83022.2|82972.2|42
1608260020000|2020-12-18 02:53:40|83023.5|82973.5|83022.2|82972.2|83023.7|82973.7|83022.1|82972.1|24
1608260030000|2020-12-18 02:53:50|83022.7|82972.7|83022.5|82972.5|83024.7|82974.7|83022.4|82972.4|34
1608260040000|2020-12-18 02:54:00|83023.8|82973.8|83027.1|82977.1|83027.1|82977.1|83022.7|82972.7|39
1608260050000|2020-12-18 02:54:10|83025.8|82975.8|83024.2|82974.2|83027|82977|83022.6|82972.6|36
1608260060000|2020-12-18 02:54:20|83023.8|82973.8|83023.4|82973.4|83025.5|82975.5|83023.2|82973.2|21
1608260070000|2020-12-18 02:54:30|83023.3|82973.3|83023.7|82973.7|83024.1|82974.1|83022.5|82972.5|29
1608260080000|2020-12-18 02:54:40|83023.8|82973.8|83023.9|82973.9|83025.5|82975.5|83023.1|82973.1|50
1608260090000|2020-12-18 02:54:50|83023.4|82973.4|83024|82974|83024|82974|83022.6|82972.6|30
1608260100000|2020-12-18 02:55:00|83024.6|82974.6|83025.3|82975.3|83026|82976|83023.4|82973.4|26
1608260110000|2020-12-18 02:55:10|83025.4|82975.4|83025.1|82975.1|83028.4|82978.4|83025.1|82975.1|25
1608260120000|2020-12-18 02:55:20|83026.3|82976.3|83026.4|82976.4|83027.7|82977.7|83025.1|82975.1|31
1608260130000|2020-12-18 02:55:30|83026.3|82976.3|83025.8|82975.8|83027.3|82977.3|83024.3|82974.3|24
1608260140000|2020-12-18 02:55:40|83024.7|82974.7|83024.9|82974.9|83025.9|82975.9|83023.9|82973.9|21
1608260150000|2020-12-18 02:55:50|83024.4|82974.4|83023.1|82973.1|83025.3|82975.3|83022.8|82972.8|19
1608260160000|2020-12-18 02:56:00|83023.5|82973.5|83026.8|82976.8|83027.5|82977.5|83022.9|82972.9|22
1608260170000|2020-12-18 02:56:10|83026.9|82976.9|83028|82978|83028.8|82978.8|83025.9|82975.9|29
1608260180000|2020-12-18 02:56:20|83027.6|82977.6|83027.2|82977.2|83028.7|82978.7|83024.9|82974.9|24
1608260190000|2020-12-18 02:56:30|83028.1|82978.1|83032|82982|83032.2|82982.2|83026.8|82976.8|28
1608260200000|2020-12-18 02:56:40|83031.8|82981.8|83030.3|82980.3|83032.2|82982.2|83029.5|82979.5|28
1608260210000|2020-12-18 02:56:50|83030.4|82980.4|83029.9|82979.9|83031.4|82981.4|83029.9|82979.9|30
1608260220000|2020-12-18 02:57:00|83030.2|82980.2|83025.2|82975.2|83030.8|82980.8|83025.2|82975.2|29
1608260230000|2020-12-18 02:57:10|83025.1|82975.1|83024.2|82974.2|83026.1|82976.1|83023.7|82973.7|29
1608260240000|2020-12-18 02:57:20|83023.7|82973.7|83024|82974|83024.7|82974.7|83023.2|82973.2|26
1608260250000|2020-12-18 02:57:30|83024.1|82974.1|83026.1|82976.1|83026.1|82976.1|83023.7|82973.7|31
1608260260000|2020-12-18 02:57:40|83026.6|82976.6|83024.9|82974.9|83026.7|82976.7|83024.9|82974.9|23
1608260270000|2020-12-18 02:57:50|83024.8|82974.8|83025.1|82975.1|83025.9|82975.9|83023.3|82973.3|35
1608260280000|2020-12-18 02:58:00|83025|82975|83023.4|82973.4|83026.1|82976.1|83022.1|82972.1|33
1608260290000|2020-12-18 02:58:10|83023.6|82973.6|83026.5|82976.5|83027.7|82977.7|83022.3|82972.3|25
1608260300000|2020-12-18 02:58:20|83026.7|82976.7|83026.2|82976.2|83026.7|82976.7|83025.3|82975.3|23
1608260310000|2020-12-18 02:58:30|83025.7|82975.7|83026.9|82976.9|83027.6|82977.6|83025.3|82975.3|25
1608260320000|2020-12-18 02:58:40|83027|82977|83028.4|82978.4|83031.5|82981.5|83025.7|82975.7|29
1608260330000|2020-12-18 02:58:50|83028.1|82978.1|83028.5|82978.5|83030.9|82980.9|83028.1|82978.1|33
1608260340000|2020-12-18 02:59:00|83028.3|82978.3|83027.2|82977.2|83029|82979|83027.2|82977.2|31
1608260350000|2020-12-18 02:59:10|83027.6|82977.6|83028.9|82978.9|83029.4|82979.4|83027.6|82977.6|27
1608260360000|2020-12-18 02:59:20|83029|82979|83022.4|82972.4|83029.2|82979.2|83021.3|82971.3|48
1608260370000|2020-12-18 02:59:30|83022.9|82972.9|83023.4|82973.4|83023.9|82973.9|83021.4|82971.4|21
1608260380000|2020-12-18 02:59:40|83022.1|82972.1|83021.4|82971.4|83022.9|82972.9|83021.4|82971.4|22
1608260390000|2020-12-18 02:59:50|83021.5|82971.5|83023.1|82973.1|83023.6|82973.6|83021.3|82971.3|21
1608260400000|2020-12-18 03:00:00|83023.4|82973.4|83020.5|82970.5|83023.4|82973.4|83019.8|82969.8|44
1608260410000|2020-12-18 03:00:10|83020.1|82970.1|83019.5|82969.5|83020.8|82970.8|83019.4|82969.4|32
1608260420000|2020-12-18 03:00:20|83019.6|82969.6|83014.2|82964.2|83020.4|82970.4|83013.5|82963.5|58
1608260430000|2020-12-18 03:00:30|83013.5|82963.5|83009.9|82959.9|83014.8|82964.8|83008.2|82958.2|60
1608260440000|2020-12-18 03:00:40|83008.7|82958.7|83003.9|82953.9|83009.6|82959.6|83003.2|82953.2|50
1608260450000|2020-12-18 03:00:50|83003.6|82953.6|83002.7|82952.7|83004.8|82954.8|83002.6|82952.6|22
1608260460000|2020-12-18 03:01:00|83002.4|82952.4|83001|82951|83002.9|82952.9|82999.8|82949.8|42
1608260470000|2020-12-18 03:01:10|83001.2|82951.2|83004.9|82954.9|83006.8|82956.8|83000.5|82950.5|37
1608260480000|2020-12-18 03:01:20|83004.4|82954.4|83004.6|82954.6|83005.8|82955.8|83003|82953|33
1608260490000|2020-12-18 03:01:30|83004.7|82954.7|83004|82954|83004.7|82954.7|83003.1|82953.1|28
1608260500000|2020-12-18 03:01:40|83003.5|82953.5|83001.6|82951.6|83003.5|82953.5|83001.5|82951.5|21
1608260510000|2020-12-18 03:01:50|83001.5|82951.5|82999.9|82949.9|83002.4|82952.4|82995.9|82945.9|43
1608260520000|2020-12-18 03:02:00|83000.4|82950.4|82997.9|82947.9|83000.4|82950.4|82996.4|82946.4|35
1608260530000|2020-12-18 03:02:10|82997.7|82947.7|82997|82947|82998.2|82948.2|82996.3|82946.3|37
1608260540000|2020-12-18 03:02:20|82997.3|82947.3|82996.2|82946.2|82998|82948|82996|82946|35
1608260550000|2020-12-18 03:02:30|82996.3|82946.3|82997.2|82947.2|82997.4|82947.4|82996|82946|31
1608260560000|2020-12-18 03:02:40|82996.6|82946.6|82997.4|82947.4|82997.4|82947.4|82995.8|82945.8|23
1608260570000|2020-12-18 03:02:50|82996.9|82946.9|82996|82946|82997.1|82947.1|82995.1|82945.1|15
1608260580000|2020-12-18 03:03:00|82995.7|82945.7|82995.8|82945.8|83000.1|82950.1|82994.2|82944.2|38
1608260590000|2020-12-18 03:03:10|82995.7|82945.7|82999.6|82949.6|82999.7|82949.7|82994.4|82944.4|50
1608260600000|2020-12-18 03:03:20|83000|82950|82999.1|82949.1|83000.9|82950.9|82998.3|82948.3|60
1608260610000|2020-12-18 03:03:30|82999.6|82949.6|82998|82948|83001.2|82951.2|82998|82948|31
1608260620000|2020-12-18 03:03:40|82997.5|82947.5|82997.1|82947.1|82998.6|82948.6|82997|82947|52
1608260630000|2020-12-18 03:03:50|82997.6|82947.6|82998.8|82948.8|82999.6|82949.6|82997.5|82947.5|30
1608260640000|2020-12-18 03:04:00|82998.5|82948.5|83000.3|82950.3|83001.2|82951.2|82997.5|82947.5|38
1608260650000|2020-12-18 03:04:10|83000.2|82950.2|83001|82951|83001|82951|82997.5|82947.5|30
1608260660000|2020-12-18 03:04:20|83000.8|82950.8|83001.1|82951.1|83003.9|82953.9|83000.3|82950.3|41
1608260670000|2020-12-18 03:04:30|83000.8|82950.8|82996.9|82946.9|83000.8|82950.8|82995.6|82945.6|23
1608260680000|2020-12-18 03:04:40|82996.5|82946.5|82994.3|82944.3|82996.6|82946.6|82994.2|82944.2|29
1608260690000|2020-12-18 03:04:50|82994.2|82944.2|82994.2|82944.2|82995.5|82945.5|82993.8|82943.8|22
1608260700000|2020-12-18 03:05:00|82994.1|82944.1|82996|82946|82998.9|82948.9|82994.1|82944.1|45
1608260710000|2020-12-18 03:05:10|82995.8|82945.8|82997.4|82947.4|83001.6|82951.6|82994.8|82944.8|62
1608260720000|2020-12-18 03:05:20|82998.4|82948.4|82998.5|82948.5|83000.3|82950.3|82998.1|82948.1|19
1608260730000|2020-12-18 03:05:30|82999.1|82949.1|82998.2|82948.2|83001.4|82951.4|82997.7|82947.7|25
1608260740000|2020-12-18 03:05:40|82998.7|82948.7|83001.1|82951.1|83002.5|82952.5|82998|82948|28
1608260750000|2020-12-18 03:05:50|83002.8|82952.8|83001.8|82951.8|83003.9|82953.9|83001.8|82951.8|30
1608260760000|2020-12-18 03:06:00|83000.9|82950.9|82999|82949|83003.7|82953.7|82998.5|82948.5|32
1608260770000|2020-12-18 03:06:10|82998.7|82948.7|82996.7|82946.7|82998.7|82948.7|82994.2|82944.2|34
1608260780000|2020-12-18 03:06:20|82996.9|82946.9|82995.9|82945.9|82997.5|82947.5|82995.9|82945.9|20
1608260790000|2020-12-18 03:06:30|82995.7|82945.7|82997.2|82947.2|82998.6|82948.6|82994.6|82944.6|16
1608260800000|2020-12-18 03:06:40|82997.5|82947.5|82996.9|82946.9|82998.1|82948.1|82995.2|82945.2|14
1608260810000|2020-12-18 03:06:50|82998.3|82948.3|82995.6|82945.6|82998.7|82948.7|82993.2|82943.2|34
1608260820000|2020-12-18 03:07:00|82997|82947|82994|82944|82997|82947|82993.8|82943.8|25
1608260830000|2020-12-18 03:07:10|82993.5|82943.5|82994.9|82944.9|82995.8|82945.8|82993.5|82943.5|26
1608260840000|2020-12-18 03:07:20|82995.1|82945.1|82994.4|82944.4|82995.1|82945.1|82993|82943|18
1608260850000|2020-12-18 03:07:30|82994.7|82944.7|82994|82944|82994.9|82944.9|82993.1|82943.1|14
1608260860000|2020-12-18 03:07:40|82995.1|82945.1|82993.5|82943.5|82995.1|82945.1|82993.3|82943.3|24
1608260870000|2020-12-18 03:07:50|82993.7|82943.7|82994.6|82944.6|82994.6|82944.6|82993|82943|13
1608260880000|2020-12-18 03:08:00|82993.6|82943.6|82992.9|82942.9|82994.3|82944.3|82992|82942|25
1608260890000|2020-12-18 03:08:10|82992.8|82942.8|82992.5|82942.5|82993.5|82943.5|82992.5|82942.5|11
1608260900000|2020-12-18 03:08:20|82992.7|82942.7|82995|82945|82995|82945|82992.4|82942.4|18
1608260910000|2020-12-18 03:08:30|82996.8|82946.8|82996.4|82946.4|83000.1|82950.1|82996.3|82946.3|31
1608260920000|2020-12-18 03:08:40|82996.6|82946.6|82997.5|82947.5|82997.7|82947.7|82996.4|82946.4|12
1608260930000|2020-12-18 03:08:50|82996.7|82946.7|82996.3|82946.3|82996.9|82946.9|82995.4|82945.4|18
1608260940000|2020-12-18 03:09:00|82996.5|82946.5|82996.3|82946.3|82997.8|82947.8|82995.7|82945.7|16
1608260950000|2020-12-18 03:09:10|82997.4|82947.4|82998.7|82948.7|82998.9|82948.9|82997|82947|25
1608260960000|2020-12-18 03:09:20|82998.9|82948.9|83003.6|82953.6|83004.1|82954.1|82998.9|82948.9|22
1608260970000|2020-12-18 03:09:30|83003.5|82953.5|82998.5|82948.5|83004|82954|82998.5|82948.5|44
1608260980000|2020-12-18 03:09:40|82998.4|82948.4|82997.6|82947.6|82998.9|82948.9|82996.8|82946.8|27
1608260990000|2020-12-18 03:09:50|82998.6|82948.6|82999.6|82949.6|82999.9|82949.9|82996.6|82946.6|17
1608261000000|2020-12-18 03:10:00|82999.9|82949.9|83000.8|82950.8|83001.4|82951.4|82999.5|82949.5|24
1608261010000|2020-12-18 03:10:10|83000.9|82950.9|83004.9|82954.9|83005.9|82955.9|83000.9|82950.9|33
1608261020000|2020-12-18 03:10:20|83005.8|82955.8|83001.7|82951.7|83006.2|82956.2|82999.1|82949.1|34
1608261030000|2020-12-18 03:10:30|83002.1|82952.1|83004.4|82954.4|83005.7|82955.7|83001.3|82951.3|33
1608261040000|2020-12-18 03:10:40|83004.3|82954.3|83005.9|82955.9|83006.5|82956.5|83003.6|82953.6|29
1608261050000|2020-12-18 03:10:50|83006.1|82956.1|83005.8|82955.8|83006.1|82956.1|83005.5|82955.5|18
1608261060000|2020-12-18 03:11:00|83005.9|82955.9|83008.5|82958.5|83008.5|82958.5|83005.3|82955.3|14
1608261070000|2020-12-18 03:11:10|83008.7|82958.7|83006.5|82956.5|83008.7|82958.7|83005.8|82955.8|19
1608261080000|2020-12-18 03:11:20|83007.7|82957.7|83010.1|82960.1|83011.1|82961.1|83007.7|82957.7|36
1608261090000|2020-12-18 03:11:30|83010.3|82960.3|83009.2|82959.2|83010.4|82960.4|83008.8|82958.8|26
1608261100000|2020-12-18 03:11:40|83008.6|82958.6|83009.3|82959.3|83010.3|82960.3|83008.3|82958.3|20
1608261110000|2020-12-18 03:11:50|83008.6|82958.6|83006.2|82956.2|83009|82959|83004.1|82954.1|34
1608261120000|2020-12-18 03:12:00|83006.4|82956.4|83005.7|82955.7|83006.4|82956.4|83004.8|82954.8|24
1608261130000|2020-12-18 03:12:10|83005.8|82955.8|83001.7|82951.7|83006.3|82956.3|83001.7|82951.7|26
1608261140000|2020-12-18 03:12:20|83003|82953|83004.8|82954.8|83005.2|82955.2|83001.2|82951.2|30
1608261150000|2020-12-18 03:12:30|83006.4|82956.4|83006.5|82956.5|83008|82958|83005.6|82955.6|31
1608261160000|2020-12-18 03:12:40|83006.9|82956.9|83006.7|82956.7|83007.1|82957.1|83005.8|82955.8|21
1608261170000|2020-12-18 03:12:50|83006.6|82956.6|83006.2|82956.2|83007.4|82957.4|83005.8|82955.8|28
1608261180000|2020-12-18 03:13:00|83006.1|82956.1|83003.6|82953.6|83008.8|82958.8|83003.6|82953.6|35
1608261190000|2020-12-18 03:13:10|83004|82954|83003.9|82953.9|83004.9|82954.9|83001.9|82951.9|30
1608261200000|2020-12-18 03:13:20|83003.7|82953.7|83008.5|82958.5|83010.2|82960.2|83003.7|82953.7|40
1608261210000|2020-12-18 03:13:30|83008.8|82958.8|83007.8|82957.8|83008.8|82958.8|83007.1|82957.1|21
1608261220000|2020-12-18 03:13:40|83007.4|82957.4|83006.4|82956.4|83007.9|82957.9|83005.4|82955.4|32
1608261230000|2020-12-18 03:13:50|83006|82956|83007.3|82957.3|83009.5|82959.5|83005.8|82955.8|38
1608261240000|2020-12-18 03:14:00|83007|82957|83005.8|82955.8|83007.6|82957.6|83005.6|82955.6|20
1608261250000|2020-12-18 03:14:10|83006|82956|83007.3|82957.3|83008.9|82958.9|83005.8|82955.8|25
1608261260000|2020-12-18 03:14:20|83007.2|82957.2|83006.4|82956.4|83007.3|82957.3|83006.3|82956.3|23
1608261270000|2020-12-18 03:14:30|83006.6|82956.6|83007.2|82957.2|83007.4|82957.4|83005.5|82955.5|6
1608261280000|2020-12-18 03:14:40|83007.1|82957.1|82996.7|82946.7|83007.1|82957.1|82995.3|82945.3|40
1608261290000|2020-12-18 03:14:50|82997.1|82947.1|82999.1|82949.1|83001|82951|82996|82946|25
1608261300000|2020-12-18 03:15:00|82998|82948|82996.4|82946.4|82998.5|82948.5|82996.3|82946.3|24
1608261310000|2020-12-18 03:15:10|82996.1|82946.1|82993.9|82943.9|82996.7|82946.7|82993.5|82943.5|22
1608261320000|2020-12-18 03:15:20|82993|82943|82990.6|82940.6|82993.9|82943.9|82990.6|82940.6|29
1608261330000|2020-12-18 03:15:30|82991.1|82941.1|82991.9|82941.9|82992.3|82942.3|82990.3|82940.3|38
1608261340000|2020-12-18 03:15:40|82992.1|82942.1|82989.7|82939.7|82992.1|82942.1|82989.3|82939.3|50
1608261350000|2020-12-18 03:15:50|82989.6|82939.6|82989.5|82939.5|82991.7|82941.7|82988.4|82938.4|32
1608261360000|2020-12-18 03:16:00|82990.2|82940.2|82990.4|82940.4|82992|82942|82989.1|82939.1|34
1608261370000|2020-12-18 03:16:10|82989.6|82939.6|82990.7|82940.7|82991.3|82941.3|82988.8|82938.8|30
1608261380000|2020-12-18 03:16:20|82991.4|82941.4|82992.6|82942.6|82993.5|82943.5|82990.2|82940.2|20
1608261390000|2020-12-18 03:16:30|82993.1|82943.1|82990|82940|82993.2|82943.2|82989.7|82939.7|28
1608261400000|2020-12-18 03:16:40|82989.8|82939.8|82988.6|82938.6|82989.8|82939.8|82988.6|82938.6|4
1608261410000|2020-12-18 03:16:50|82988.1|82938.1|82988.4|82938.4|82990.5|82940.5|82987.4|82937.4|13
1608261420000|2020-12-18 03:17:00|82989.5|82939.5|82990.9|82940.9|82991.3|82941.3|82988.1|82938.1|18
1608261430000|2020-12-18 03:17:10|82989.1|82939.1|82989.6|82939.6|82991.1|82941.1|82989.1|82939.1|7
1608261440000|2020-12-18 03:17:20|82990.2|82940.2|82991|82941|82991|82941|82989.5|82939.5|12
1608261450000|2020-12-18 03:17:30|82990.9|82940.9|82989.8|82939.8|82990.9|82940.9|82989.8|82939.8|11
1608261460000|2020-12-18 03:17:40|82988.5|82938.5|82991.2|82941.2|82991.3|82941.3|82988.5|82938.5|16
1608261470000|2020-12-18 03:17:50|82990.9|82940.9|82990.9|82940.9|82991.5|82941.5|82989.7|82939.7|9
1608261480000|2020-12-18 03:18:00|82990.4|82940.4|82990.3|82940.3|82991.1|82941.1|82989.9|82939.9|14
1608261490000|2020-12-18 03:18:10|82989.9|82939.9|82991.7|82941.7|82993.1|82943.1|82988.9|82938.9|24
1608261500000|2020-12-18 03:18:20|82991.5|82941.5|82992.4|82942.4|82992.8|82942.8|82991.5|82941.5|16
1608261510000|2020-12-18 03:18:30|82991.7|82941.7|82991.6|82941.6|82992.1|82942.1|82991.1|82941.1|19
1608261520000|2020-12-18 03:18:40|82991.5|82941.5|82992.7|82942.7|82993|82943|82991.5|82941.5|15
1608261530000|2020-12-18 03:18:50|82993.4|82943.4|82991.3|82941.3|82993.4|82943.4|82991.3|82941.3|12
1608261540000|2020-12-18 03:19:00|82991.5|82941.5|82990.9|82940.9|82993.7|82943.7|82990.1|82940.1|19
1608261550000|2020-12-18 03:19:10|82990.8|82940.8|82990.6|82940.6|82993.1|82943.1|82990.4|82940.4|20
1608261560000|2020-12-18 03:19:20|82990.2|82940.2|82991.2|82941.2|82992|82942|82990|82940|14
1608261570000|2020-12-18 03:19:30|82990.9|82940.9|82990|82940|82991.2|82941.2|82989.8|82939.8|24
1608261580000|2020-12-18 03:19:40|82990.1|82940.1|82989.9|82939.9|82991|82941|82989.9|82939.9|15
1608261590000|2020-12-18 03:19:50|82989.2|82939.2|82989.2|82939.2|82989.2|82939.2|82988.3|82938.3|12
1608261600000|2020-12-18 03:20:00|82989.4|82939.4|82989.9|82939.9|82990.6|82940.6|82989.3|82939.3|20
1608261610000|2020-12-18 03:20:10|82989.8|82939.8|82989.3|82939.3|82989.8|82939.8|82988.9|82938.9|16
1608261620000|2020-12-18 03:20:20|82989.5|82939.5|82986.8|82936.8|82991.8|82941.8|82986.3|82936.3|27
1608261630000|2020-12-18 03:20:30|82987.5|82937.5|82987.4|82937.4|82989.2|82939.2|82985.7|82935.7|16
1608261640000|2020-12-18 03:20:40|82987.5|82937.5|82987.9|82937.9|82987.9|82937.9|82986.7|82936.7|11
1608261650000|2020-12-18 03:20:50|82988.2|82938.2|82988.4|82938.4|82989.3|82939.3|82987.5|82937.5|19
1608261660000|2020-12-18 03:21:00|82988.5|82938.5|82989.4|82939.4|82989.4|82939.4|82988.1|82938.1|18
1608261670000|2020-12-18 03:21:10|82989.3|82939.3|82990.5|82940.5|82990.5|82940.5|82988.9|82938.9|15
1608261680000|2020-12-18 03:21:20|82990.4|82940.4|82990.3|82940.3|82992.7|82942.7|82990.2|82940.2|26
1608261690000|2020-12-18 03:21:30|82990.2|82940.2|82990.8|82940.8|82991.5|82941.5|82990.2|82940.2|15
1608261700000|2020-12-18 03:21:40|82990.7|82940.7|82989.4|82939.4|82990.7|82940.7|82989.3|82939.3|19
1608261710000|2020-12-18 03:21:50|82989.5|82939.5|82989.1|82939.1|82989.8|82939.8|82988.9|82938.9|10
1608261720000|2020-12-18 03:22:00|82989|82939|82987.9|82937.9|82989.1|82939.1|82987.1|82937.1|19
1608261730000|2020-12-18 03:22:10|82988.2|82938.2|82988.5|82938.5|82991.1|82941.1|82986.7|82936.7|33
1608261740000|2020-12-18 03:22:20|82989.3|82939.3|82988|82938|82989.6|82939.6|82987.4|82937.4|15
1608261750000|2020-12-18 03:22:30|82987.9|82937.9|82990.4|82940.4|82993.3|82943.3|82987.9|82937.9|22
1608261760000|2020-12-18 03:22:40|82990.6|82940.6|82989.7|82939.7|82991.2|82941.2|82989.6|82939.6|17
1608261770000|2020-12-18 03:22:50|82989.9|82939.9|82990.3|82940.3|82990.7|82940.7|82989.3|82939.3|8
1608261780000|2020-12-18 03:23:00|82990.1|82940.1|82989.3|82939.3|82991.2|82941.2|82989|82939|36
1608261790000|2020-12-18 03:23:10|82989|82939|82989.4|82939.4|82989.7|82939.7|82988.9|82938.9|20
1608261800000|2020-12-18 03:23:20|82989|82939|82988.4|82938.4|82989.8|82939.8|82988.4|82938.4|23
1608261810000|2020-12-18 03:23:30|82988.1|82938.1|82989.8|82939.8|82990.4|82940.4|82987.7|82937.7|27
1608261820000|2020-12-18 03:23:40|82989.7|82939.7|82989.8|82939.8|82990.3|82940.3|82989.5|82939.5|22
1608261830000|2020-12-18 03:23:50|82989.2|82939.2|82992.4|82942.4|82993.6|82943.6|82988.9|82938.9|26
1608261840000|2020-12-18 03:24:00|82992.2|82942.2|82992.1|82942.1|82993|82943|82992.1|82942.1|13
1608261850000|2020-12-18 03:24:10|82991.4|82941.4|82992.5|82942.5|82992.5|82942.5|82991.4|82941.4|8
1608261860000|2020-12-18 03:24:20|82992.2|82942.2|82993.8|82943.8|82995.1|82945.1|82992.2|82942.2|14
1608261870000|2020-12-18 03:24:30|82993.4|82943.4|82995.5|82945.5|82996.6|82946.6|82993.4|82943.4|22
1608261880000|2020-12-18 03:24:40|82994.3|82944.3|82993.8|82943.8|82994.3|82944.3|82993.5|82943.5|15
1608261890000|2020-12-18 03:24:50|82993.9|82943.9|82993.2|82943.2|82994|82944|82992.8|82942.8|12
1608261900000|2020-12-18 03:25:00|82992.9|82942.9|82993.7|82943.7|82993.7|82943.7|82992.9|82942.9|9
1608261910000|2020-12-18 03:25:10|82993.4|82943.4|82992.4|82942.4|82993.7|82943.7|82992.4|82942.4|7
1608261920000|2020-12-18 03:25:20|82993.6|82943.6|82994|82944|82994.2|82944.2|82992.6|82942.6|6
1608261930000|2020-12-18 03:25:30|82994.1|82944.1|82994|82944|82994.1|82944.1|82993.3|82943.3|11
1608261940000|2020-12-18 03:25:40|82993.9|82943.9|82990.8|82940.8|82994|82944|82990.5|82940.5|19
1608261950000|2020-12-18 03:25:50|82990.9|82940.9|82989.6|82939.6|82991|82941|82989.5|82939.5|22
1608261960000|2020-12-18 03:26:00|82989.7|82939.7|82990.5|82940.5|82990.9|82940.9|82989.6|82939.6|27
1608261970000|2020-12-18 03:26:10|82990.7|82940.7|82989.9|82939.9|82991.8|82941.8|82989.9|82939.9|20
1608261980000|2020-12-18 03:26:20|82990.1|82940.1|82990.5|82940.5|82990.7|82940.7|82989.8|82939.8|12
1608261990000|2020-12-18 03:26:30|82990.8|82940.8|82990.8|82940.8|82994.6|82944.6|82990|82940|24
1608262000000|2020-12-18 03:26:40|82990.7|82940.7|82990.1|82940.1|82990.7|82940.7|82989.9|82939.9|15
1608262010000|2020-12-18 03:26:50|82989.7|82939.7|82989.6|82939.6|82990.4|82940.4|82989.5|82939.5|25
1608262020000|2020-12-18 03:27:00|82989.9|82939.9|82991.3|82941.3|82992.1|82942.1|82989.7|82939.7|29
1608262030000|2020-12-18 03:27:10|82990.4|82940.4|82989.6|82939.6|82991.5|82941.5|82988.4|82938.4|27
1608262040000|2020-12-18 03:27:20|82989.8|82939.8|82988.3|82938.3|82989.8|82939.8|82987.7|82937.7|18
1608262050000|2020-12-18 03:27:30|82988.5|82938.5|82989.5|82939.5|82989.7|82939.7|82988.5|82938.5|23
1608262060000|2020-12-18 03:27:40|82989.6|82939.6|82989.7|82939.7|82989.8|82939.8|82989.2|82939.2|13
1608262070000|2020-12-18 03:27:50|82989.8|82939.8|82989.4|82939.4|82989.8|82939.8|82989.3|82939.3|20
1608262080000|2020-12-18 03:28:00|82989.2|82939.2|82992.2|82942.2|82994.1|82944.1|82988.6|82938.6|23
1608262090000|2020-12-18 03:28:10|82991.6|82941.6|82992.1|82942.1|82992.8|82942.8|82991.3|82941.3|17
1608262100000|2020-12-18 03:28:20|82991.6|82941.6|82991.5|82941.5|82994.6|82944.6|82991.5|82941.5|32
1608262110000|2020-12-18 03:28:30|82991.4|82941.4|82992.7|82942.7|82993|82943|82991.4|82941.4|18
1608262120000|2020-12-18 03:28:40|82993.3|82943.3|82992.9|82942.9|82993.8|82943.8|82991.6|82941.6|32
1608262130000|2020-12-18 03:28:50|82992.7|82942.7|82996.7|82946.7|82997|82947|82992.7|82942.7|18
1608262140000|2020-12-18 03:29:00|82996.8|82946.8|82997.1|82947.1|82998.8|82948.8|82996.8|82946.8|20
1608262150000|2020-12-18 03:29:10|82996|82946|82994.4|82944.4|82998.3|82948.3|82994.4|82944.4|31
1608262160000|2020-12-18 03:29:20|82994.5|82944.5|82994.2|82944.2|82995.3|82945.3|82993.8|82943.8|14
1608262170000|2020-12-18 03:29:30|82994.4|82944.4|82993.3|82943.3|82994.5|82944.5|82993.3|82943.3|15
1608262180000|2020-12-18 03:29:40|82993.5|82943.5|82992.7|82942.7|82993.6|82943.6|82991.2|82941.2|27
1608262190000|2020-12-18 03:29:50|82993.3|82943.3|82991.8|82941.8|82993.3|82943.3|82991.3|82941.3|25
1608262200000|2020-12-18 03:30:00|82991.5|82941.5|82991.6|82941.6|82992.4|82942.4|82990.9|82940.9|30
1608262210000|2020-12-18 03:30:10|82991.4|82941.4|82990.8|82940.8|82992.1|82942.1|82989.9|82939.9|15
1608262220000|2020-12-18 03:30:20|82990.7|82940.7|82990.5|82940.5|82992.1|82942.1|82989.8|82939.8|12
1608262230000|2020-12-18 03:30:30|82989.5|82939.5|82992|82942|82992|82942|82989.5|82939.5|24
1608262240000|2020-12-18 03:30:40|82991.8|82941.8|82992.8|82942.8|82994.7|82944.7|82991.6|82941.6|24
1608262250000|2020-12-18 03:30:50|82992.4|82942.4|82988.7|82938.7|82994.8|82944.8|82986.3|82936.3|48
1608262260000|2020-12-18 03:31:00|82989.3|82939.3|82990.4|82940.4|82991.1|82941.1|82988.4|82938.4|36
1608262270000|2020-12-18 03:31:10|82990.7|82940.7|82990.3|82940.3|82990.7|82940.7|82987.9|82937.9|29
1608262280000|2020-12-18 03:31:20|82990.4|82940.4|82991.6|82941.6|82992.6|82942.6|82990.4|82940.4|36
1608262290000|2020-12-18 03:31:30|82991.1|82941.1|82991.6|82941.6|82992.7|82942.7|82990.5|82940.5|30
1608262300000|2020-12-18 03:31:40|82992.1|82942.1|82992|82942|82992.4|82942.4|82991.5|82941.5|5
1608262310000|2020-12-18 03:31:50|82991.9|82941.9|82994.5|82944.5|82995.9|82945.9|82991.9|82941.9|7
1608262320000|2020-12-18 03:32:00|82995.5|82945.5|82994.1|82944.1|82997.7|82947.7|82991.1|82941.1|29
1608262330000|2020-12-18 03:32:10|82994.5|82944.5|82990.4|82940.4|82997.3|82947.3|82988|82938|28
1608262340000|2020-12-18 03:32:20|82991.6|82941.6|82989.6|82939.6|82992.4|82942.4|82989.4|82939.4|32
1608262350000|2020-12-18 03:32:30|82989.3|82939.3|82990.4|82940.4|82992.1|82942.1|82987.5|82937.5|52
1608262360000|2020-12-18 03:32:40|82991.2|82941.2|82993.9|82943.9|82994.4|82944.4|82990.7|82940.7|41
1608262370000|2020-12-18 03:32:50|82993.2|82943.2|82992.7|82942.7|82994.3|82944.3|82991.8|82941.8|37
1608262380000|2020-12-18 03:33:00|82992.8|82942.8|82990.4|82940.4|82994.1|82944.1|82988.1|82938.1|49
1608262390000|2020-12-18 03:33:10|82991.3|82941.3|82992|82942|82993|82943|82989.6|82939.6|34
1608262400000|2020-12-18 03:33:20|82988.9|82938.9|82962|82912|82988.9|82938.9|82960.6|82910.6|67
1608262410000|2020-12-18 03:33:30|82961.4|82911.4|82952.4|82902.4|82964.1|82914.1|82952.4|82902.4|47
1608262420000|2020-12-18 03:33:40|82952.2|82902.2|82944.8|82894.8|82953.8|82903.8|82943|82893|44
1608262430000|2020-12-18 03:33:50|82944.3|82894.3|82946.9|82896.9|82946.9|82896.9|82942.2|82892.2|33
1608262440000|2020-12-18 03:34:00|82947.5|82897.5|82946.3|82896.3|82949|82899|82943.7|82893.7|54
1608262450000|2020-12-18 03:34:10|82947|82897|82936.5|82862|82947.2|82897.2|82919.4|82862|41
1608262460000|2020-12-18 03:34:20|82920.9|82870.9|82925.6|82853.4|82925.6|82871.2|82908.2|82852.7|58
1608262470000|2020-12-18 03:34:30|82914.8|82864.8|82921.6|82871.6|82931.1|82875.7|82914.8|82853.8|42
1608262480000|2020-12-18 03:34:40|82922|82872|82925.2|82854.8|82937.1|82872.7|82915.1|82847.9|30
1608262490000|2020-12-18 03:34:50|82925.1|82854.9|82925.5|82855.4|82932.2|82855.5|82924.8|82848.5|18
1608262500000|2020-12-18 03:35:00|82925.7|82855|82915.4|82865.4|82926.4|82866.7|82911.3|82851.1|34
1608262510000|2020-12-18 03:35:10|82915.3|82865.3|82976.2|82906.1|82979.5|82917.9|82914.7|82858.1|41
1608262520000|2020-12-18 03:35:20|82979.3|82905.4|82975.3|82925.3|82981.4|82927.3|82966.6|82904|42
1608262530000|2020-12-18 03:35:30|82978.8|82928.8|82979.7|82929.7|82982.2|82932.2|82978.8|82928.8|59
1608262540000|2020-12-18 03:35:40|82979.4|82929.4|82985.6|82935.6|82987.6|82937.6|82979.4|82929.4|47
1608262550000|2020-12-18 03:35:50|82984.1|82934.1|82985.8|82935.8|82986.7|82936.7|82983.6|82933.6|38
1608262560000|2020-12-18 03:36:00|82985.9|82935.9|82985.3|82935.3|82987.9|82937.9|82984.9|82934.9|49
1608262570000|2020-12-18 03:36:10|82985|82935|82987.9|82937.9|82988.9|82938.9|82984.9|82934.9|33
1608262580000|2020-12-18 03:36:20|82986.4|82936.4|82987.8|82937.8|82988|82938|82986.3|82936.3|21
1608262590000|2020-12-18 03:36:30|82988.3|82938.3|82990.1|82940.1|82990.6|82940.6|82987.6|82937.6|36
1608262600000|2020-12-18 03:36:40|82989.9|82939.9|82989.5|82939.5|82990.9|82940.9|82988.3|82938.3|37
1608262610000|2020-12-18 03:36:50|82989.8|82939.8|82981.5|82931.5|82990.8|82940.8|82981|82931|32
1608262620000|2020-12-18 03:37:00|82982|82932|82982.5|82932.5|82982.5|82932.5|82979.4|82929.4|29
1608262630000|2020-12-18 03:37:10|82982.1|82932.1|82981.2|82931.2|82982.5|82932.5|82980.9|82930.9|27
1608262640000|2020-12-18 03:37:20|82981.5|82931.5|82980.2|82930.2|82981.8|82931.8|82979.1|82929.1|19
1608262650000|2020-12-18 03:37:30|82980.8|82930.8|82981.6|82931.6|82983.1|82933.1|82980.4|82930.4|24
1608262660000|2020-12-18 03:37:40|82981.2|82931.2|82980.7|82930.7|82981.3|82931.3|82979.8|82929.8|18
1608262670000|2020-12-18 03:37:50|82980.3|82930.3|82978.5|82928.5|82981.3|82931.3|82977.9|82927.9|48
1608262680000|2020-12-18 03:38:00|82978.7|82928.7|82973.3|82923.3|82979.2|82929.2|82971.7|82921.7|28
1608262690000|2020-12-18 03:38:10|82974.9|82924.9|82978.8|82928.8|82978.8|82928.8|82974|82924|36
1608262700000|2020-12-18 03:38:20|82978.2|82928.2|82983.4|82933.4|82983.4|82933.4|82978.1|82928.1|29
1608262710000|2020-12-18 03:38:30|82982.3|82932.3|82985.7|82935.7|82985.7|82935.7|82982.1|82932.1|30
1608262720000|2020-12-18 03:38:40|82985.4|82935.4|82983.6|82933.6|82985.8|82935.8|82983.6|82933.6|19
1608262730000|2020-12-18 03:38:50|82984.4|82934.4|82986.8|82936.8|82986.8|82936.8|82983.3|82933.3|27
1608262740000|2020-12-18 03:39:00|82986.6|82936.6|82986.2|82936.2|82987.5|82937.5|82984.6|82934.6|40
1608262750000|2020-12-18 03:39:10|82986.1|82936.1|82984|82934|82987.4|82937.4|82981.7|82931.7|32
1608262760000|2020-12-18 03:39:20|82983|82933|82980.4|82930.4|82983.8|82933.8|82978.9|82928.9|35
1608262770000|2020-12-18 03:39:30|82980.3|82930.3|82982.9|82932.9|82984|82934|82980.3|82930.3|31
1608262780000|2020-12-18 03:39:40|82982.3|82932.3|82982.7|82932.7|82983.3|82933.3|82981.5|82931.5|25
1608262790000|2020-12-18 03:39:50|82982.2|82932.2|82982.8|82932.8|82983.6|82933.6|82980.9|82930.9|19
1608262800000|2020-12-18 03:40:00|82983.3|82933.3|82983.4|82933.4|82985.6|82935.6|82982.6|82932.6|46
1608262810000|2020-12-18 03:40:10|82983.3|82933.3|82989.7|82939.7|82991.3|82941.3|82982.5|82932.5|49
1608262820000|2020-12-18 03:40:20|82989.6|82939.6|82990.4|82940.4|82991.3|82941.3|82987.1|82937.1|48
1608262830000|2020-12-18 03:40:30|82990.3|82940.3|82990|82940|82991.3|82941.3|82989.7|82939.7|14
1608262840000|2020-12-18 03:40:40|82989.6|82939.6|82986.1|82936.1|82991.8|82941.8|82983.7|82933.7|36
1608262850000|2020-12-18 03:40:50|82985.7|82935.7|82987.9|82937.9|82987.9|82937.9|82983|82933|29
1608262860000|2020-12-18 03:41:00|82987.4|82937.4|82989.3|82939.3|82989.4|82939.4|82987.4|82937.4|22
1608262870000|2020-12-18 03:41:10|82988.9|82938.9|82975|82925|82989.8|82939.8|82973.6|82923.6|28
1608262880000|2020-12-18 03:41:20|82975.8|82925.8|82974.7|82924.7|82979.7|82929.7|82972.2|82922.2|37
1608262890000|2020-12-18 03:41:30|82975.3|82925.3|82982.8|82932.8|82983.1|82933.1|82975|82925|40
1608262900000|2020-12-18 03:41:40|82982.4|82932.4|82981.8|82931.8|82983.7|82933.7|82980.6|82930.6|25
1608262910000|2020-12-18 03:41:50|82982.8|82932.8|82981.8|82931.8|82982.8|82932.8|82980.5|82930.5|25
1608262920000|2020-12-18 03:42:00|82981.3|82931.3|82981.6|82931.6|82981.7|82931.7|82981|82931|11
1608262930000|2020-12-18 03:42:10|82980.9|82930.9|82982.9|82932.9|82983.1|82933.1|82979.1|82929.1|19
1608262940000|2020-12-18 03:42:20|82983.2|82933.2|82970.7|82920.7|82983.2|82933.2|82970.7|82920.7|27
1608262950000|2020-12-18 03:42:30|82970.2|82920.2|82979.1|82929.1|82980.1|82930.1|82970.2|82920.2|43
1608262960000|2020-12-18 03:42:40|82978.2|82928.2|82979.2|82929.2|82981.9|82931.9|82977.9|82927.9|15
1608262970000|2020-12-18 03:42:50|82979.8|82929.8|82980.9|82930.9|82981.1|82931.1|82977.9|82927.9|29
1608262980000|2020-12-18 03:43:00|82981.5|82931.5|82980.3|82930.3|82982.5|82932.5|82979.8|82929.8|30
1608262990000|2020-12-18 03:43:10|82980.1|82930.1|82984.1|82934.1|82990.4|82940.4|82979.6|82929.6|49
1608263000000|2020-12-18 03:43:20|82984.8|82934.8|82985.4|82935.4|82987.8|82937.8|82981.9|82931.9|39
1608263010000|2020-12-18 03:43:30|82986.1|82936.1|82987.2|82937.2|82990.7|82940.7|82986.1|82936.1|26
1608263020000|2020-12-18 03:43:40|82988.6|82938.6|82983.6|82933.6|82988.6|82938.6|82983.6|82933.6|20
1608263030000|2020-12-18 03:43:50|82994.1|82923.7|82987.9|82937.9|82994.9|82938.3|82983.8|82923.4|13
1608263040000|2020-12-18 03:44:00|82988.3|82938.3|82992.3|82942.3|82992.3|82942.3|82987.2|82937.2|24
1608263050000|2020-12-18 03:44:10|82989.8|82939.8|82987.9|82937.9|82999.5|82944.2|82986.2|82928|33
1608263060000|2020-12-18 03:44:20|82987.7|82937.7|82989|82939|82989.9|82939.9|82986.2|82936.2|29
1608263070000|2020-12-18 03:44:30|82988.6|82938.6|82986.9|82936.9|82990.5|82940.5|82986.9|82936.9|35
1608263080000|2020-12-18 03:44:40|82987|82937|82981.3|82931.3|82995.2|82937|82981.3|82922.9|40
1608263090000|2020-12-18 03:44:50|82982.9|82932.9|82980.1|82930.1|82990.5|82932.9|82979.6|82920.3|17
1608263100000|2020-12-18 03:45:00|82977.8|82927.8|82980.7|82930.7|82991.5|82937.9|82976.9|82920.8|50
1608263110000|2020-12-18 03:45:10|82980.8|82930.8|82983.2|82933.2|82985.1|82935.1|82978.5|82928.5|29
1608263120000|2020-12-18 03:45:20|82981.7|82931.7|82982.9|82932.9|82983.2|82933.2|82981.4|82931.4|12
1608263130000|2020-12-18 03:45:30|82982.3|82932.3|82983.3|82933.3|82985.2|82935.2|82982.3|82932.3|25
1608263140000|2020-12-18 03:45:40|82982.9|82932.9|82984|82934|82986.3|82936.3|82982.9|82932.9|46
1608263150000|2020-12-18 03:45:50|82983.9|82933.9|82982.8|82932.8|82986.7|82936.7|82982.2|82932.2|45
1608263160000|2020-12-18 03:46:00|82982.6|82932.6|82981.1|82931.1|82993.4|82935.4|82981.1|82921.1|31
1608263170000|2020-12-18 03:46:10|82981.4|82931.4|82986.2|82936.2|82986.2|82936.2|82979.1|82929.1|38
1608263180000|2020-12-18 03:46:20|82986|82936|82988.2|82938.2|82989.7|82939.7|82985.5|82935.5|38
1608263190000|2020-12-18 03:46:30|82988.1|82938.1|82988|82938|82992.8|82942.8|82986.5|82936.5|34
1608263200000|2020-12-18 03:46:40|82986.6|82936.6|82984.1|82934.1|82990.7|82940.7|82982.8|82932.8|19
1608263210000|2020-12-18 03:46:50|82983.8|82933.8|82983.8|82933.8|82986.5|82936.5|82980.7|82930.7|27
1608263220000|2020-12-18 03:47:00|82982.4|82932.4|82988.2|82938.2|82988.9|82938.9|82982.4|82932.4|39
1608263230000|2020-12-18 03:47:10|82987.2|82937.2|82987.5|82937.5|82988|82938|82987.2|82937.2|4
1608263240000|2020-12-18 03:47:20|82988.1|82938.1|82989.8|82939.8|82992.3|82942.3|82988.1|82938.1|17
1608263250000|2020-12-18 03:47:30|82989.5|82939.5|82986|82936|83001.8|82939.9|82984.8|82925.6|19
1608263260000|2020-12-18 03:47:40|82986.4|82936.4|82988.2|82938.2|82989.2|82939.2|82985.9|82935.9|27
1608263270000|2020-12-18 03:47:50|82988.6|82938.6|82989|82939|82989|82939|82987.7|82937.7|8
1608263280000|2020-12-18 03:48:00|82988.6|82938.6|82989.4|82939.4|82992.2|82942.2|82976.3|82926.3|42
1608263290000|2020-12-18 03:48:10|82988.8|82938.8|82990.3|82940.3|82992|82942|82986.4|82936.4|47
1608263300000|2020-12-18 03:48:20|82989.8|82939.8|82990.3|82940.3|82992.5|82942.5|82989.8|82939.8|34
1608263310000|2020-12-18 03:48:30|82992.8|82942.8|82990|82940|82992.8|82942.8|82987.1|82937.1|32
1608263320000|2020-12-18 03:48:40|82990.5|82940.5|82990.5|82940.5|82992.4|82942.4|82988.1|82938.1|24
1608263330000|2020-12-18 03:48:50|82991.9|82941.9|82986.7|82936.7|82991.9|82941.9|82984.3|82934.3|48
1608263340000|2020-12-18 03:49:00|82986.6|82936.6|82984.4|82934.4|82997.3|82940.1|82984|82927.2|31
1608263350000|2020-12-18 03:49:10|82983.7|82933.7|82984.1|82934.1|82986.4|82936.4|82982.9|82932.9|15
1608263360000|2020-12-18 03:49:20|82984.4|82934.4|82980.8|82930.8|82987.3|82937.3|82980.8|82930.8|37
1608263370000|2020-12-18 03:49:30|82981.5|82931.5|82984.3|82934.3|82984.7|82934.7|82980.7|82930.7|22
1608263380000|2020-12-18 03:49:40|82984.9|82934.9|82984.8|82934.8|82992.7|82942.7|82984.3|82934.3|33
1608263390000|2020-12-18 03:49:50|82986.5|82936.5|82984.2|82934.2|82989.3|82939.3|82984.2|82934.2|34
1608263400000|2020-12-18 03:50:00|82983.5|82933.5|82986.4|82936.4|82989.7|82939.7|82983.5|82933.5|37
1608263410000|2020-12-18 03:50:10|82987|82937|82989|82939|82995.2|82945.2|82987|82937|32
1608263420000|2020-12-18 03:50:20|82989.7|82939.7|82993.2|82943.2|82998|82948|82987.6|82937.6|44
1608263430000|2020-12-18 03:50:30|82992.1|82942.1|82994.9|82944.9|82996.3|82946.3|82990.7|82940.7|39
1608263440000|2020-12-18 03:50:40|82994.8|82944.8|82988|82938|82996.6|82946.6|82987.5|82937.5|38
1608263450000|2020-12-18 03:50:50|82989.2|82939.2|82985.3|82935.3|82997.3|82939.2|82984.3|82922.7|14
1608263460000|2020-12-18 03:51:00|82985.4|82935.4|82992.8|82942.8|82995|82945|82985.2|82935.2|20
1608263470000|2020-12-18 03:51:10|82991.8|82941.8|83004.1|82916.6|83004.2|82941.8|82986.4|82916.6|25
1608263480000|2020-12-18 03:51:20|82988.9|82938.9|82991.5|82941.5|82994|82944|82988.9|82938.9|33
1608263490000|2020-12-18 03:51:30|82992.8|82942.8|82988.5|82938.5|82992.8|82942.8|82988.5|82938.5|22
1608263500000|2020-12-18 03:51:40|82988.6|82938.6|82991.1|82941.1|82993.7|82943.7|82988.4|82938.4|11
1608263510000|2020-12-18 03:51:50|82991.2|82941.2|82989.6|82939.6|82992|82942|82986.7|82936.7|38
1608263520000|2020-12-18 03:52:00|82988.9|82938.9|82992.5|82942.5|82993.8|82943.8|82988.4|82938.4|29
1608263530000|2020-12-18 03:52:10|82992.3|82942.3|82989.1|82939.1|82992.3|82942.3|82988.5|82938.5|34
1608263540000|2020-12-18 03:52:20|82990.1|82940.1|82987.4|82937.4|82991.2|82941.2|82986.2|82936.2|34
1608263550000|2020-12-18 03:52:30|82987.9|82937.9|82988.9|82938.9|82991.2|82941.2|82987.2|82937.2|21
1608263560000|2020-12-18 03:52:40|82988.5|82938.5|82988.5|82938.5|82992.4|82942.4|82987.8|82937.8|34
1608263570000|2020-12-18 03:52:50|82988.8|82938.8|82988.8|82938.8|82990.9|82940.9|82988.3|82938.3|15
1608263580000|2020-12-18 03:53:00|82988.9|82938.9|82990.4|82940.4|82990.4|82940.4|82984.6|82934.6|31
1608263590000|2020-12-18 03:53:10|82990.6|82940.6|82978.5|82928.5|82991.7|82941.7|82976.4|82926.4|28
1608263600000|2020-12-18 03:53:20|82979.2|82929.2|82984.5|82934.5|82991.2|82941.2|82979.2|82929.2|37
1608263610000|2020-12-18 03:53:30|82985.4|82935.4|82986.4|82936.4|82987.3|82937.3|82984.8|82934.8|21
1608263620000|2020-12-18 03:53:40|82986.3|82936.3|82988.5|82938.5|82992|82942|82986.3|82936.3|23
1608263630000|2020-12-18 03:53:50|82988.8|82938.8|82990.4|82940.4|82991.8|82941.8|82987.8|82937.8|21
1608263640000|2020-12-18 03:54:00|82991.4|82941.4|82991|82941|82992.4|82942.4|82989.2|82939.2|33
1608263650000|2020-12-18 03:54:10|82991.2|82941.2|82990.5|82940.5|82992.1|82942.1|82990.2|82940.2|18
1608263660000|2020-12-18 03:54:20|82990.6|82940.6|82990.9|82940.9|82992.7|82942.7|82990.6|82940.6|28
1608263670000|2020-12-18 03:54:30|82991.1|82941.1|82988.8|82938.8|82993.6|82943.6|82986.8|82936.8|28
1608263680000|2020-12-18 03:54:40|82988.4|82938.4|82989.6|82939.6|82993.8|82943.8|82988.4|82938.4|29
1608263690000|2020-12-18 03:54:50|82989.4|82939.4|82991.3|82941.3|82992.9|82942.9|82989.4|82939.4|16
1608263700000|2020-12-18 03:55:00|82990.4|82940.4|82989.6|82939.6|82990.4|82940.4|82988.6|82938.6|16
1608263710000|2020-12-18 03:55:10|82990.3|82940.3|82991.9|82941.9|82993.1|82943.1|82990.3|82940.3|24
1608263720000|2020-12-18 03:55:20|82991.8|82941.8|82990.2|82940.2|82994.1|82944.1|82988.8|82938.8|36
1608263730000|2020-12-18 03:55:30|82990.3|82940.3|82992.8|82942.8|82993|82943|82990.3|82940.3|23
1608263740000|2020-12-18 03:55:40|82992.4|82942.4|82989.2|82939.2|82992.5|82942.5|82988.9|82938.9|24
1608263750000|2020-12-18 03:55:50|82988.6|82938.6|82989.3|82939.3|82989.6|82939.6|82987.8|82937.8|18
1608263760000|2020-12-18 03:56:00|82989.5|82939.5|82991|82941|82993.2|82943.2|82989|82939|17
1608263770000|2020-12-18 03:56:10|82990.7|82940.7|82990.8|82940.8|82991.9|82941.9|82990|82940|17
1608263780000|2020-12-18 03:56:20|82990.6|82940.6|82990.5|82940.5|82990.7|82940.7|82988.9|82938.9|13
1608263790000|2020-12-18 03:56:30|82989.7|82939.7|82986.5|82936.5|82990.1|82940.1|82986|82936|32
1608263800000|2020-12-18 03:56:40|82988.9|82938.9|82984|82934|82989.6|82939.6|82983.6|82933.6|39
1608263810000|2020-12-18 03:56:50|82983.7|82933.7|82982.7|82932.7|82984.3|82934.3|82982.5|82932.5|18
1608263820000|2020-12-18 03:57:00|82983.1|82933.1|82985.7|82935.7|82986.1|82936.1|82982.2|82932.2|13
1608263830000|2020-12-18 03:57:10|82984.7|82934.7|82983|82933|82989.9|82939.9|82982.7|82932.7|34
1608263840000|2020-12-18 03:57:20|82983.2|82933.2|82987|82937|82987|82937|82982.2|82932.2|39
1608263850000|2020-12-18 03:57:30|82987.1|82937.1|82981.8|82931.8|82987.1|82937.1|82981.8|82931.8|33
1608263860000|2020-12-18 03:57:40|82982.4|82932.4|82985.9|82935.9|82988.6|82938.6|82982.4|82932.4|42
1608263870000|2020-12-18 03:57:50|82986|82936|82986.1|82936.1|82987.1|82937.1|82984.8|82934.8|22
1608263880000|2020-12-18 03:58:00|82985.8|82935.8|82983|82933|82986.1|82936.1|82982.6|82932.6|20
1608263890000|2020-12-18 03:58:10|82982.7|82932.7|82981.7|82931.7|82984.6|82934.6|82980.4|82930.4|19
1608263900000|2020-12-18 03:58:20|82980.9|82930.9|82981.7|82931.7|82982|82932|82980.5|82930.5|16
1608263910000|2020-12-18 03:58:30|82981.6|82931.6|82982.9|82932.9|82985|82935|82981.6|82931.6|13
1608263920000|2020-12-18 03:58:40|82983|82933|82984.5|82934.5|82985.3|82935.3|82983|82933|12
1608263930000|2020-12-18 03:58:50|82982.2|82932.2|82983.5|82933.5|82994.9|82935.2|82981.9|82922.9|21
1608263940000|2020-12-18 03:59:00|82983.9|82933.9|82985.4|82935.4|82987.6|82937.6|82981.6|82931.6|29
1608263950000|2020-12-18 03:59:10|82985.6|82935.6|82984.8|82934.8|82987.7|82937.7|82981.7|82931.7|32
1608263960000|2020-12-18 03:59:20|82985|82935|82983.2|82933.2|82985|82935|82980.7|82930.7|23
1608263970000|2020-12-18 03:59:30|82985.4|82935.4|82984.5|82934.5|82986.5|82936.5|82983.8|82933.8|19
1608263980000|2020-12-18 03:59:40|82984.1|82934.1|82982.3|82932.3|82984.8|82934.8|82981.9|82931.9|22
1608263990000|2020-12-18 03:59:50|82982.4|82932.4|82984.3|82934.3|82984.3|82934.3|82980.5|82930.5|30
1608264000000|2020-12-18 04:00:00|82983.5|82933.5|82984.4|82934.4|82988.2|82938.2|82982.2|82932.2|50
1608264010000|2020-12-18 04:00:10|82983.5|82933.5|82985.8|82935.8|82987.4|82937.4|82983|82933|53
1608264020000|2020-12-18 04:00:20|82985.7|82935.7|82986.5|82936.5|82988.6|82938.6|82985.7|82935.7|30
1608264030000|2020-12-18 04:00:30|82986.4|82936.4|82986.9|82936.9|82987.7|82937.7|82985.4|82935.4|29
1608264040000|2020-12-18 04:00:40|82987.3|82937.3|82987.4|82937.4|82987.6|82937.6|82986.7|82936.7|18
1608264050000|2020-12-18 04:00:50|82987.2|82937.2|82988.9|82938.9|82990.5|82940.5|82986|82936|29
1608264060000|2020-12-18 04:01:00|82988.8|82938.8|82988.3|82938.3|82991.3|82941.3|82984.7|82934.7|34
1608264070000|2020-12-18 04:01:10|82988.4|82938.4|82987.7|82937.7|82990.2|82940.2|82987.1|82937.1|47
1608264080000|2020-12-18 04:01:20|82987.8|82937.8|82990.1|82940.1|82991.4|82941.4|82987.8|82937.8|25
1608264090000|2020-12-18 04:01:30|82990.2|82940.2|82988.5|82938.5|82990.7|82940.7|82987.7|82937.7|23
1608264100000|2020-12-18 04:01:40|82989.1|82939.1|82987|82937|82989.1|82939.1|82987|82937|21
1608264110000|2020-12-18 04:01:50|82987.6|82937.6|82991.4|82941.4|82991.4|82941.4|82985.8|82935.8|15
1608264120000|2020-12-18 04:02:00|82990.8|82940.8|82990.8|82940.8|82991.5|82941.5|82984.5|82934.5|28
1608264130000|2020-12-18 04:02:10|82990.9|82940.9|82989.9|82939.9|82990.9|82940.9|82986.7|82936.7|28
1608264140000|2020-12-18 04:02:20|82990.4|82940.4|82990.1|82940.1|82992.2|82942.2|82986.5|82936.5|47
1608264150000|2020-12-18 04:02:30|82991.3|82941.3|82993|82943|82994.2|82944.2|82989.1|82939.1|31
1608264160000|2020-12-18 04:02:40|82994.1|82944.1|82972|82922|82994.5|82944.5|82968.7|82918.7|44
1608264170000|2020-12-18 04:02:50|82970.6|82920.6|82970.1|82920.1|82971.7|82921.7|82968.5|82918.5|30
1608264180000|2020-12-18 04:03:00|82969.8|82919.8|82971.1|82921.1|82974.5|82924.5|82969.8|82919.8|31
1608264190000|2020-12-18 04:03:10|82971.6|82921.6|82973.1|82923.1|82973.1|82923.1|82969.6|82919.6|20
1608264200000|2020-12-18 04:03:20|82972.4|82922.4|82974.1|82924.1|82975.6|82925.6|82970.1|82920.1|51
1608264210000|2020-12-18 04:03:30|82974.2|82924.2|82973.3|82923.3|82974.2|82924.2|82973.1|82923.1|13
1608264220000|2020-12-18 04:03:40|82973.6|82923.6|82973|82923|82974|82924|82970|82920|17
1608264230000|2020-12-18 04:03:50|82973.2|82923.2|82970.1|82920.1|82974.6|82924.6|82969.4|82919.4|32
1608264240000|2020-12-18 04:04:00|82972.1|82922.1|82969.9|82919.9|82972.1|82922.1|82968.4|82918.4|20
1608264250000|2020-12-18 04:04:10|82969.4|82919.4|82968|82918|82970|82920|82967.6|82917.6|16
1608264260000|2020-12-18 04:04:20|82968.6|82918.6|82969.5|82919.5|82973.4|82923.4|82968.6|82918.6|26
1608264270000|2020-12-18 04:04:30|82970.2|82920.2|82972.8|82922.8|82975.9|82925.9|82969.3|82919.3|41
1608264280000|2020-12-18 04:04:40|82973.5|82923.5|82974.1|82924.1|82974.6|82924.6|82972.9|82922.9|20
1608264290000|2020-12-18 04:04:50|82973.7|82923.7|82971.1|82921.1|82974.7|82924.7|82971.1|82921.1|23
1608264300000|2020-12-18 04:05:00|82970.6|82920.6|82971.3|82921.3|82974|82924|82970|82920|35
1608264310000|2020-12-18 04:05:10|82971.2|82921.2|82969.3|82919.3|82971.3|82921.3|82968.1|82918.1|19
1608264320000|2020-12-18 04:05:20|82970.7|82920.7|82971.1|82921.1|82972.1|82922.1|82969.6|82919.6|21
1608264330000|2020-12-18 04:05:30|82971.3|82921.3|82970.8|82920.8|82971.3|82921.3|82964.7|82914.7|27
1608264340000|2020-12-18 04:05:40|82968.9|82918.9|82969.8|82919.8|82972.2|82922.2|82968.9|82918.9|23
1608264350000|2020-12-18 04:05:50|82969.9|82919.9|82970.8|82920.8|82971.7|82921.7|82969.8|82919.8|15
1608264360000|2020-12-18 04:06:00|82970.7|82920.7|82970.9|82920.9|82972.1|82922.1|82965.9|82915.9|39
1608264370000|2020-12-18 04:06:10|82971.1|82921.1|82972.8|82922.8|82974.1|82924.1|82970.6|82920.6|22
1608264380000|2020-12-18 04:06:20|82973.4|82923.4|82971.1|82921.1|82973.5|82923.5|82970.4|82920.4|18
1608264390000|2020-12-18 04:06:30|82971.2|82921.2|82971.8|82921.8|82973.1|82923.1|82971.1|82921.1|17
1608264400000|2020-12-18 04:06:40|82972.5|82922.5|82972.8|82922.8|82973.8|82923.8|82969.9|82919.9|17
1608264410000|2020-12-18 04:06:50|82973.1|82923.1|82971.2|82921.2|82973.1|82923.1|82970.3|82920.3|21
1608264420000|2020-12-18 04:07:00|82970.9|82920.9|82972.6|82922.6|82974.9|82924.9|82968.5|82918.5|50
1608264430000|2020-12-18 04:07:10|82973|82923|82972.9|82922.9|82973|82923|82972.6|82922.6|4
1608264440000|2020-12-18 04:07:20|82973.1|82923.1|82974.1|82924.1|82974.1|82924.1|82970.8|82920.8|13
1608264450000|2020-12-18 04:07:30|82974.4|82924.4|82973.1|82923.1|82974.7|82924.7|82972|82922|15
1608264460000|2020-12-18 04:07:40|82974|82924|82973.9|82923.9|82977.4|82927.4|82970.7|82920.7|19
1608264470000|2020-12-18 04:07:50|82973.8|82923.8|82973.8|82923.8|82974.8|82924.8|82973.2|82923.2|11
1608264480000|2020-12-18 04:08:00|82974|82924|82971.8|82921.8|82974.8|82924.8|82969.2|82919.2|52
1608264490000|2020-12-18 04:08:10|82973.3|82923.3|82971|82921|82974.2|82924.2|82970.3|82920.3|31
1608264500000|2020-12-18 04:08:20|82970.6|82920.6|82970.9|82920.9|82972.4|82922.4|82970.1|82920.1|22
1608264510000|2020-12-18 04:08:30|82969.6|82919.6|82975.2|82925.2|82975.2|82925.2|82968.7|82918.7|13
1608264520000|2020-12-18 04:08:40|82975|82925|82991.4|82919.5|82991.4|82932.1|82972.3|82919.5|29
1608264530000|2020-12-18 04:08:50|82990.5|82918.6|82964.3|82914.3|82998.3|82939.7|82962.9|82912.6|42
1608264540000|2020-12-18 04:09:00|82964.4|82914.4|82969.9|82919.9|82971.4|82921.4|82964.3|82914.3|22
1608264550000|2020-12-18 04:09:10|82970.6|82920.6|82968.2|82918.2|82973.4|82923.4|82967|82917|71
1608264560000|2020-12-18 04:09:20|82968.8|82918.8|82969.7|82919.7|82972.6|82922.6|82967.1|82917.1|72
1608264570000|2020-12-18 04:09:30|82969.8|82919.8|82972.5|82922.5|82973.2|82923.2|82968.3|82918.3|22
1608264580000|2020-12-18 04:09:40|82972.1|82922.1|82968.1|82918.1|82974.5|82924.5|82968|82918|21
1608264590000|2020-12-18 04:09:50|82968.2|82918.2|82969.5|82919.5|82970.3|82920.3|82966.1|82916.1|22
1608264600000|2020-12-18 04:10:00|82969.4|82919.4|82972.5|82922.5|82974|82924|82969.2|82919.2|61
1608264610000|2020-12-18 04:10:10|82973.2|82923.2|82972.8|82922.8|82974.2|82924.2|82968.8|82918.8|76
1608264620000|2020-12-18 04:10:20|82972.3|82922.3|82973.2|82923.2|82974.4|82924.4|82970.1|82920.1|69
1608264630000|2020-12-18 04:10:30|82973.4|82923.4|82973.7|82923.7|82974|82924|82969.6|82919.6|73
1608264640000|2020-12-18 04:10:40|82971.1|82921.1|82970.8|82920.8|82974.1|82924.1|82969.3|82919.3|76
1608264650000|2020-12-18 04:10:50|82972.1|82922.1|82969.9|82919.9|82974.5|82924.5|82969.1|82919.1|76
1608264660000|2020-12-18 04:11:00|82972.2|82922.2|82973|82923|82974.9|82924.9|82970|82920|65
1608264670000|2020-12-18 04:11:10|82972.8|82922.8|82974.6|82924.6|82976.5|82926.5|82971|82921|72
1608264680000|2020-12-18 04:11:20|82975.5|82925.5|82975.3|82925.3|82976.4|82926.4|82972.2|82922.2|71
1608264690000|2020-12-18 04:11:30|82973.2|82923.2|82974.8|82924.8|82976.7|82926.7|82969.9|82919.9|71
1608264700000|2020-12-18 04:11:40|82973.9|82923.9|82974.1|82924.1|82976.3|82926.3|82968.7|82918.7|75
1608264710000|2020-12-18 04:11:50|82974.3|82924.3|82973.7|82923.7|82974.6|82924.6|82970.1|82920.1|72
1608264720000|2020-12-18 04:12:00|82973.8|82923.8|82972.3|82922.3|82974.6|82924.6|82969.8|82919.8|78
1608264730000|2020-12-18 04:12:10|82972.8|82922.8|82974.5|82924.5|82975.9|82925.9|82970.7|82920.7|77
1608264740000|2020-12-18 04:12:20|82974.7|82924.7|82974.2|82924.2|82975.7|82925.7|82971.9|82921.9|75
1608264750000|2020-12-18 04:12:30|82974.4|82924.4|82974.6|82924.6|82975.2|82925.2|82971.6|82921.6|71
1608264760000|2020-12-18 04:12:40|82973.9|82923.9|82974.4|82924.4|82975.6|82925.6|82971.9|82921.9|74
1608264770000|2020-12-18 04:12:50|82974.7|82924.7|82974.5|82924.5|82975.7|82925.7|82972.2|82922.2|72
1608264780000|2020-12-18 04:13:00|82975.1|82925.1|82975|82925|82975.6|82925.6|82972|82922|72
1608264790000|2020-12-18 04:13:10|82974.9|82924.9|82970.4|82920.4|82975.2|82925.2|82970.2|82920.2|70
1608264800000|2020-12-18 04:13:20|82970.5|82920.5|82970.5|82920.5|82973.8|82923.8|82970.1|82920.1|69
1608264810000|2020-12-18 04:13:30|82971.1|82921.1|82969.8|82919.8|82973.5|82923.5|82968|82918|73
1608264820000|2020-12-18 04:13:40|82970.2|82920.2|82972.2|82922.2|82972.4|82922.4|82967.4|82917.4|75
1608264830000|2020-12-18 04:13:50|82971.6|82921.6|82971.7|82921.7|82973|82923|82968.1|82918.1|72
1608264840000|2020-12-18 04:14:00|82969.6|82919.6|82971.3|82921.3|82974.1|82924.1|82967.8|82917.8|76
1608264850000|2020-12-18 04:14:10|82973.2|82923.2|82973.5|82923.5|82974.7|82924.7|82970.2|82920.2|68
1608264860000|2020-12-18 04:14:20|82972|82922|82973|82923|82974.2|82924.2|82971|82921|65
1608264870000|2020-12-18 04:14:30|82972.9|82922.9|82973.7|82923.7|82974.8|82924.8|82970.2|82920.2|69
1608264880000|2020-12-18 04:14:40|82973.9|82923.9|82971.4|82921.4|82977.6|82927.6|82970.9|82920.9|76
1608264890000|2020-12-18 04:14:50|82974.4|82924.4|82972.2|82922.2|82975.1|82925.1|82970.7|82920.7|60
1608264900000|2020-12-18 04:15:00|82973.7|82923.7|82971.9|82921.9|82973.8|82923.8|82971.9|82921.9|19
1608264910000|2020-12-18 04:15:10|82972.7|82922.7|82972.6|82922.6|82975.3|82925.3|82972.5|82922.5|31
1608264920000|2020-12-18 04:15:20|82972.5|82922.5|82968.4|82918.4|82972.6|82922.6|82968.2|82918.2|21
1608264930000|2020-12-18 04:15:30|82968.6|82918.6|82971.8|82921.8|82973|82923|82966.7|82916.7|32
1608264940000|2020-12-18 04:15:40|82971.5|82921.5|82970.7|82920.7|82971.5|82921.5|82968.7|82918.7|34
1608264950000|2020-12-18 04:15:50|82970.8|82920.8|82970.8|82920.8|82975.1|82925.1|82968.9|82918.9|44
1608264960000|2020-12-18 04:16:00|82970.7|82920.7|82970.7|82920.7|82972|82922|82970.7|82920.7|20
1608264970000|2020-12-18 04:16:10|82971|82921|82971.4|82921.4|82974.6|82924.6|82969|82919|42
1608264980000|2020-12-18 04:16:20|82969.6|82919.6|82969.4|82919.4|82971.1|82921.1|82968.5|82918.5|21
1608264990000|2020-12-18 04:16:30|82969.7|82919.7|82972.9|82922.9|82974.5|82924.5|82968.5|82918.5|46
1608265000000|2020-12-18 04:16:40|82973.3|82923.3|82973.5|82923.5|82975.8|82925.8|82967.9|82917.9|44
1608265010000|2020-12-18 04:16:50|82973.1|82923.1|82971.7|82921.7|82974.2|82924.2|82971.4|82921.4|30
1608265020000|2020-12-18 04:17:00|82971|82921|82972.3|82922.3|82975.6|82925.6|82971|82921|69
1608265030000|2020-12-18 04:17:10|82974.2|82924.2|82974.5|82924.5|82976.4|82926.4|82970.5|82920.5|70
1608265040000|2020-12-18 04:17:20|82972.9|82922.9|82973.2|82923.2|82976.4|82926.4|82972.2|82922.2|35
1608265050000|2020-12-18 04:17:30|82973.3|82923.3|82971.1|82921.1|82974|82924|82971|82921|39
1608265060000|2020-12-18 04:17:40|82971.2|82921.2|82974.2|82924.2|82977.2|82927.2|82970.8|82920.8|47
1608265070000|2020-12-18 04:17:50|82973.3|82923.3|82973.3|82923.3|82975.2|82925.2|82971.5|82921.5|44
1608265080000|2020-12-18 04:18:00|82974.2|82924.2|82974.4|82924.4|82974.9|82924.9|82973|82923|30
1608265090000|2020-12-18 04:18:10|82974.1|82924.1|82973.7|82923.7|82975.5|82925.5|82973.4|82923.4|43
1608265100000|2020-12-18 04:18:20|82973.8|82923.8|82973.5|82923.5|82974.6|82924.6|82973|82923|32
1608265110000|2020-12-18 04:18:30|82973|82923|82974|82924|82975.2|82925.2|82973|82923|39
1608265120000|2020-12-18 04:18:40|82974.9|82924.9|82974.6|82924.6|82974.9|82924.9|82972.7|82922.7|23
1608265130000|2020-12-18 04:18:50|82974.5|82924.5|82972.1|82922.1|82975.1|82925.1|82971.3|82921.3|52
1608265140000|2020-12-18 04:19:00|82972.6|82922.6|82974.9|82924.9|82978.2|82928.2|82970.2|82920.2|54
1608265150000|2020-12-18 04:19:10|82974.7|82924.7|82998.3|82948.3|83001.3|82951.3|82973.5|82923.5|51
1608265160000|2020-12-18 04:19:20|82996.5|82946.5|83025.4|82975.4|83029.1|82976.2|82996.5|82946.5|63
1608265170000|2020-12-18 04:19:30|83025.2|82975.2|83025|82975|83026.7|82976.7|83023.7|82973.7|15
1608265180000|2020-12-18 04:19:40|83025.3|82975.3|83027.8|82977.8|83028.7|82978.7|83025.3|82975.3|42
1608265190000|2020-12-18 04:19:50|83028|82978|83027.4|82977.4|83028.3|82978.3|83026|82976|22
1608265200000|2020-12-18 04:20:00|83027.7|82977.7|83027.1|82977.1|83028.1|82978.1|83026.2|82976.2|21
1608265210000|2020-12-18 04:20:10|83027|82977|83027.8|82977.8|83028.5|82978.5|83027|82977|9
1608265220000|2020-12-18 04:20:20|83028|82978|83016.3|82966.3|83028.5|82978.5|83011.4|82961.4|65
1608265230000|2020-12-18 04:20:30|83016.2|82966.2|83016.2|82966.2|83018.7|82968.7|83015.1|82965.1|43
1608265240000|2020-12-18 04:20:40|83016.5|82966.5|83016.1|82966.1|83018.4|82968.4|83014.8|82964.8|32
1608265250000|2020-12-18 04:20:50|83018.6|82968.6|83017.8|82967.8|83019.6|82969.6|83016.2|82966.2|24
1608265260000|2020-12-18 04:21:00|83017.9|82967.9|83017|82967|83018.1|82968.1|83015.3|82965.3|33
1608265270000|2020-12-18 04:21:10|83016.7|82966.7|82995.6|82945.6|83017.2|82967.2|82995.6|82945.6|42
1608265280000|2020-12-18 04:21:20|82998.5|82948.5|83000.2|82950.2|83000.5|82950.5|82996|82946|32
1608265290000|2020-12-18 04:21:30|83000|82950|82999.5|82949.5|83000.8|82950.8|82997.9|82947.9|30
1608265300000|2020-12-18 04:21:40|82999.1|82949.1|82997.6|82947.6|83000|82950|82997.4|82947.4|26
1608265310000|2020-12-18 04:21:50|82998|82948|82996.8|82946.8|82998.6|82948.6|82996.3|82946.3|29
1608265320000|2020-12-18 04:22:00|82995.5|82945.5|82996|82946|82996.4|82946.4|82995.5|82945.5|18
1608265330000|2020-12-18 04:22:10|82995.9|82945.9|82994.8|82944.8|82997.2|82947.2|82994.7|82944.7|23
1608265340000|2020-12-18 04:22:20|82994.7|82944.7|82994.2|82944.2|82994.7|82944.7|82992.8|82942.8|34
1608265350000|2020-12-18 04:22:30|82993.3|82943.3|82993|82943|82994.9|82944.9|82993|82943|35
1608265360000|2020-12-18 04:22:40|82993.8|82943.8|82995.1|82945.1|82995.1|82945.1|82993.7|82943.7|37
1608265370000|2020-12-18 04:22:50|82995.2|82945.2|82994.4|82944.4|82995.2|82945.2|82993.4|82943.4|22
1608265380000|2020-12-18 04:23:00|82994.6|82944.6|82996.6|82946.6|82996.6|82946.6|82993.6|82943.6|24
1608265390000|2020-12-18 04:23:10|82996.5|82946.5|83000.5|82950.5|83001.6|82951.6|82994.4|82944.4|35
1608265400000|2020-12-18 04:23:20|83000.4|82950.4|82998.3|82948.3|83000.4|82950.4|82998.3|82948.3|22
1608265410000|2020-12-18 04:23:30|82998.1|82948.1|82999.9|82949.9|83000.3|82950.3|82997.6|82947.6|16
1608265420000|2020-12-18 04:23:40|83000.1|82950.1|82999.2|82949.2|83000.6|82950.6|82998.6|82948.6|34
1608265430000|2020-12-18 04:23:50|82998.9|82948.9|83001.7|82951.7|83002.7|82952.7|82998.9|82948.9|39
1608265440000|2020-12-18 04:24:00|83002.5|82952.5|83004.6|82954.6|83004.6|82954.6|83001.6|82951.6|28
1608265450000|2020-12-18 04:24:10|83004.3|82954.3|83003.3|82953.3|83004.6|82954.6|83002.3|82952.3|15
1608265460000|2020-12-18 04:24:20|83003.4|82953.4|83003.3|82953.3|83004.1|82954.1|83003.2|82953.2|12
1608265470000|2020-12-18 04:24:30|83003|82953|83004.5|82954.5|83004.5|82954.5|83003|82953|18
1608265480000|2020-12-18 04:24:40|83004.2|82954.2|83005.4|82955.4|83005.4|82955.4|83003.6|82953.6|14
1608265490000|2020-12-18 04:24:50|83004.1|82954.1|83010.8|82960.8|83011.1|82961.1|83003.7|82953.7|37
1608265500000|2020-12-18 04:25:00|83011|82961|83013.2|82963.2|83014|82964|83009.6|82959.6|52
1608265510000|2020-12-18 04:25:10|83013.1|82963.1|83012.6|82962.6|83013.2|82963.2|83011.4|82961.4|27
1608265520000|2020-12-18 04:25:20|83012.2|82962.2|83010.9|82960.9|83012.4|82962.4|83010.8|82960.8|25
1608265530000|2020-12-18 04:25:30|83011|82961|83010.7|82960.7|83011.2|82961.2|83010|82960|28
1608265540000|2020-12-18 04:25:40|83010.9|82960.9|83010.5|82960.5|83012.1|82962.1|83010.5|82960.5|23
1608265550000|2020-12-18 04:25:50|83010.7|82960.7|83010|82960|83011.1|82961.1|83009.6|82959.6|13
1608265560000|2020-12-18 04:26:00|83010.2|82960.2|83009.5|82959.5|83012.5|82962.5|83007.4|82957.4|50
1608265570000|2020-12-18 04:26:10|83008.9|82958.9|83009.3|82959.3|83009.8|82959.8|83008.7|82958.7|21
1608265580000|2020-12-18 04:26:20|83009.6|82959.6|83010|82960|83010.6|82960.6|83009.5|82959.5|19
1608265590000|2020-12-18 04:26:30|83010.1|82960.1|83011.8|82961.8|83011.9|82961.9|83010.1|82960.1|18
1608265600000|2020-12-18 04:26:40|83011.5|82961.5|83012.6|82962.6|83012.6|82962.6|83010.6|82960.6|16
1608265610000|2020-12-18 04:26:50|83012.7|82962.7|83012.5|82962.5|83013.3|82963.3|83012.5|82962.5|13
1608265620000|2020-12-18 04:27:00|83012.7|82962.7|83014.4|82964.4|83014.9|82964.9|83012.4|82962.4|27
1608265630000|2020-12-18 04:27:10|83014.5|82964.5|83013.3|82963.3|83016|82966|83012.9|82962.9|28
1608265640000|2020-12-18 04:27:20|83013.5|82963.5|83013.7|82963.7|83014.3|82964.3|83012.8|82962.8|15
1608265650000|2020-12-18 04:27:30|83014.2|82964.2|83013.6|82963.6|83014.2|82964.2|83013.3|82963.3|13
1608265660000|2020-12-18 04:27:40|83014.2|82964.2|83015.1|82965.1|83016.1|82966.1|83013.9|82963.9|19
1608265670000|2020-12-18 04:27:50|83014.7|82964.7|83014.5|82964.5|83014.9|82964.9|83013.4|82963.4|19
1608265680000|2020-12-18 04:28:00|83014.9|82964.9|83014.5|82964.5|83016|82966|83014.5|82964.5|12
1608265690000|2020-12-18 04:28:10|83014.9|82964.9|83014.1|82964.1|83016.3|82966.3|83013.4|82963.4|27
1608265700000|2020-12-18 04:28:20|83014.5|82964.5|83014.7|82964.7|83016.3|82966.3|83013|82963|38
1608265710000|2020-12-18 04:28:30|83014.8|82964.8|83012.6|82962.6|83014.8|82964.8|83009.2|82959.2|43
1608265720000|2020-12-18 04:28:40|83012.5|82962.5|83011.8|82961.8|83012.5|82962.5|83011.2|82961.2|19
1608265730000|2020-12-18 04:28:50|83012.7|82962.7|83014|82964|83014.2|82964.2|83012.7|82962.7|13
1608265740000|2020-12-18 04:29:00|83014.4|82964.4|83014.1|82964.1|83014.4|82964.4|83010.9|82960.9|30
1608265750000|2020-12-18 04:29:10|83012.8|82962.8|83014.1|82964.1|83014.3|82964.3|83012.1|82962.1|14
1608265760000|2020-12-18 04:29:20|83014.2|82964.2|83016.7|82966.7|83017.6|82967.6|83013|82963|22
1608265770000|2020-12-18 04:29:30|83016.3|82966.3|83016.4|82966.4|83018|82968|83016.3|82966.3|17
1608265780000|2020-12-18 04:29:40|83015.7|82965.7|83013.5|82963.5|83016.7|82966.7|83012.4|82962.4|46
1608265790000|2020-12-18 04:29:50|83012.9|82962.9|83013.3|82963.3|83014.6|82964.6|83012.9|82962.9|7
1608265800000|2020-12-18 04:30:00|83013.4|82963.4|83014.9|82964.9|83015.2|82965.2|83012.9|82962.9|33
1608265810000|2020-12-18 04:30:10|83015.3|82965.3|83015.4|82965.4|83015.4|82965.4|83015.2|82965.2|6
1608265820000|2020-12-18 04:30:20|83014.8|82964.8|83015.5|82965.5|83015.9|82965.9|83014.4|82964.4|22
1608265830000|2020-12-18 04:30:30|83014.2|82964.2|83014.7|82964.7|83016.2|82966.2|83013.3|82963.3|18
1608265840000|2020-12-18 04:30:40|83013.6|82963.6|83014.6|82964.6|83015.9|82965.9|83012.7|82962.7|33
1608265850000|2020-12-18 04:30:50|83013.2|82963.2|83013.7|82963.7|83015.7|82965.7|83013.2|82963.2|21
1608265860000|2020-12-18 04:31:00|83013.9|82963.9|83016.1|82966.1|83017|82967|83013|82963|48
1608265870000|2020-12-18 04:31:10|83016.2|82966.2|83014.4|82964.4|83016.6|82966.6|83014.3|82964.3|17
1608265880000|2020-12-18 04:31:20|83014.1|82964.1|83016.2|82966.2|83016.2|82966.2|83013.9|82963.9|19
1608265890000|2020-12-18 04:31:30|83016.4|82966.4|83020.3|82970.3|83020.3|82970.3|83014.9|82964.9|26
1608265900000|2020-12-18 04:31:40|83017.8|82967.8|83015.4|82965.4|83019|82969|83015.3|82965.3|24
1608265910000|2020-12-18 04:31:50|83016.2|82966.2|83016.3|82966.3|83017.9|82967.9|83015.9|82965.9|17
1608265920000|2020-12-18 04:32:00|83016.2|82966.2|83016.5|82966.5|83017.8|82967.8|83013.4|82963.4|26
1608265930000|2020-12-18 04:32:10|83016.6|82966.6|83016.1|82966.1|83017.5|82967.5|83014.4|82964.4|30
1608265940000|2020-12-18 04:32:20|83015.9|82965.9|83015|82965|83016.5|82966.5|83013.8|82963.8|17
1608265950000|2020-12-18 04:32:30|83014.9|82964.9|83015|82965|83017.4|82967.4|83014.9|82964.9|13
1608265960000|2020-12-18 04:32:40|83014.7|82964.7|83016.5|82966.5|83017|82967|83014.4|82964.4|22
1608265970000|2020-12-18 04:32:50|83016.3|82966.3|83015.7|82965.7|83017.1|82967.1|83014.7|82964.7|28
1608265980000|2020-12-18 04:33:00|83015.5|82965.5|83016.5|82966.5|83017.3|82967.3|83013.8|82963.8|28
1608265990000|2020-12-18 04:33:10|83016.9|82966.9|83013.4|82963.4|83017|82967|83013|82963|39
1608266000000|2020-12-18 04:33:20|83014.1|82964.1|83015.1|82965.1|83017.6|82967.6|83014.1|82964.1|31
1608266010000|2020-12-18 04:33:30|83016.8|82966.8|83016.5|82966.5|83017.2|82967.2|83015|82965|19
1608266020000|2020-12-18 04:33:40|83016.1|82966.1|83016.9|82966.9|83017.1|82967.1|83015.7|82965.7|16
1608266030000|2020-12-18 04:33:50|83015.7|82965.7|83015.1|82965.1|83016.1|82966.1|83014.9|82964.9|22
1608266040000|2020-12-18 04:34:00|83015|82965|83016.4|82966.4|83017.3|82967.3|83014.9|82964.9|31
1608266050000|2020-12-18 04:34:10|83016.3|82966.3|83015.5|82965.5|83016.6|82966.6|83014.9|82964.9|19
1608266060000|2020-12-18 04:34:20|83015.2|82965.2|83015|82965|83016.9|82966.9|83012.4|82962.4|56
1608266070000|2020-12-18 04:34:30|83014.4|82964.4|83015.1|82965.1|83015.1|82965.1|83013.6|82963.6|7
1608266080000|2020-12-18 04:34:40|83014.8|82964.8|83015.2|82965.2|83016.2|82966.2|83013.4|82963.4|18
1608266090000|2020-12-18 04:34:50|83014.9|82964.9|83014|82964|83015.6|82965.6|83013|82963|25
1608266100000|2020-12-18 04:35:00|83013.9|82963.9|83013.8|82963.8|83013.9|82963.9|83013.2|82963.2|11
1608266110000|2020-12-18 04:35:10|83013.5|82963.5|83011.8|82961.8|83013.9|82963.9|83011.4|82961.4|19
1608266120000|2020-12-18 04:35:20|83011.4|82961.4|83011.7|82961.7|83013.4|82963.4|83011.4|82961.4|19
1608266130000|2020-12-18 04:35:30|83012|82962|83012.5|82962.5|83014.4|82964.4|83012|82962|19
1608266140000|2020-12-18 04:35:40|83012.4|82962.4|83014.3|82964.3|83014.3|82964.3|83011.5|82961.5|37
1608266150000|2020-12-18 04:35:50|83014.4|82964.4|83014.9|82964.9|83015.8|82965.8|83013.9|82963.9|13
1608266160000|2020-12-18 04:36:00|83014.7|82964.7|83014.2|82964.2|83015.3|82965.3|83011.5|82961.5|39
1608266170000|2020-12-18 04:36:10|83014.6|82964.6|83011.9|82961.9|83015|82965|83010.4|82960.4|26
1608266180000|2020-12-18 04:36:20|83011.8|82961.8|83009.2|82959.2|83011.8|82961.8|83008.7|82958.7|19
1608266190000|2020-12-18 04:36:30|83009.5|82959.5|83009.2|82959.2|83009.5|82959.5|83007.7|82957.7|11
1608266200000|2020-12-18 04:36:40|83009.3|82959.3|83011.5|82961.5|83011.5|82961.5|83007.2|82957.2|24
1608266210000|2020-12-18 04:36:50|83011.8|82961.8|83008.3|82958.3|83012.2|82962.2|83007.3|82957.3|19
1608266220000|2020-12-18 04:37:00|83008.5|82958.5|83010.7|82960.7|83011|82961|83008.1|82958.1|16
1608266230000|2020-12-18 04:37:10|83010.8|82960.8|83012.7|82962.7|83013.1|82963.1|83010.7|82960.7|16
1608266240000|2020-12-18 04:37:20|83012.9|82962.9|83011.7|82961.7|83013.3|82963.3|83010.9|82960.9|17
1608266250000|2020-12-18 04:37:30|83011.5|82961.5|83012.2|82962.2|83013.6|82963.6|83011|82961|30
1608266260000|2020-12-18 04:37:40|83012.5|82962.5|83010.7|82960.7|83012.5|82962.5|83009.7|82959.7|34
1608266270000|2020-12-18 04:37:50|83010.8|82960.8|83009.9|82959.9|83011.1|82961.1|83007.8|82957.8|27
1608266280000|2020-12-18 04:38:00|83009.7|82959.7|83009.9|82959.9|83010|82960|83009.4|82959.4|15
1608266290000|2020-12-18 04:38:10|83010.1|82960.1|83012.3|82962.3|83012.7|82962.7|83009.5|82959.5|24
1608266300000|2020-12-18 04:38:20|83012.7|82962.7|83013.4|82963.4|83013.4|82963.4|83008.9|82958.9|37
1608266310000|2020-12-18 04:38:30|83013.3|82963.3|83011.1|82961.1|83014.9|82964.9|83010.9|82960.9|31
1608266320000|2020-12-18 04:38:40|83012|82962|83012.1|82962.1|83013.9|82963.9|83011.1|82961.1|27
1608266330000|2020-12-18 04:38:50|83012|82962|83010|82960|83012.9|82962.9|83008.5|82958.5|22
1608266340000|2020-12-18 04:39:00|83008.4|82958.4|83009.2|82959.2|83010.7|82960.7|83006.4|82956.4|27
1608266350000|2020-12-18 04:39:10|83008.6|82958.6|83010.3|82960.3|83010.6|82960.6|83006.4|82956.4|15
1608266360000|2020-12-18 04:39:20|83010.9|82960.9|83011.6|82961.6|83011.9|82961.9|83008.9|82958.9|15
1608266370000|2020-12-18 04:39:30|83011.3|82961.3|83011.9|82961.9|83013.5|82963.5|83010.4|82960.4|25
1608266380000|2020-12-18 04:39:40|83011.4|82961.4|83006.5|82956.5|83012.9|82962.9|83006.5|82956.5|34
1608266390000|2020-12-18 04:39:50|83007.5|82957.5|83013.7|82963.7|83013.7|82963.7|83006.3|82956.3|37
1608266400000|2020-12-18 04:40:00|83011.7|82961.7|83012.8|82962.8|83015.5|82965.5|83011.4|82961.4|35
1608266410000|2020-12-18 04:40:10|83012.3|82962.3|83011.7|82961.7|83017.6|82967.6|83009.6|82959.6|48
1608266420000|2020-12-18 04:40:20|83011.5|82961.5|83013.1|82963.1|83016.8|82966.8|83011.1|82961.1|32
1608266430000|2020-12-18 04:40:30|83012.8|82962.8|83017.6|82967.6|83017.7|82967.7|83012|82962|34
1608266440000|2020-12-18 04:40:40|83016.5|82966.5|83018.8|82968.8|83023|82973|83016.1|82966.1|49
1608266450000|2020-12-18 04:40:50|83018.1|82968.1|83019.2|82969.2|83023.6|82973.6|83018.1|82968.1|34
1608266460000|2020-12-18 04:41:00|83019.3|82969.3|83018.4|82968.4|83022|82972|83016.2|82966.2|38
1608266470000|2020-12-18 04:41:10|83018.3|82968.3|83019.4|82969.4|83020.2|82970.2|83017.4|82967.4|35
1608266480000|2020-12-18 04:41:20|83019.7|82969.7|83020|82970|83021.3|82971.3|83018.3|82968.3|18
1608266490000|2020-12-18 04:41:30|83020.3|82970.3|83020.9|82970.9|83021|82971|83019.4|82969.4|23
1608266500000|2020-12-18 04:41:40|83020.7|82970.7|83022.4|82972.4|83022.8|82972.8|83020.4|82970.4|16
1608266510000|2020-12-18 04:41:50|83022.2|82972.2|83014.8|82964.8|83023.7|82973.7|83012.5|82962.5|34
1608266520000|2020-12-18 04:42:00|83015.2|82965.2|83020.4|82970.4|83020.4|82970.4|83013.7|82963.7|39
1608266530000|2020-12-18 04:42:10|83019.9|82969.9|83021.5|82971.5|83022.8|82972.8|83018.2|82968.2|30
1608266540000|2020-12-18 04:42:20|83023.4|82973.4|83016.6|82966.6|83023.5|82973.5|83015.9|82965.9|24
1608266550000|2020-12-18 04:42:30|83015.7|82965.7|83016.2|82966.2|83017.8|82967.8|83014.4|82964.4|26
1608266560000|2020-12-18 04:42:40|83017.7|82967.7|83018|82968|83018.1|82968.1|83015.4|82965.4|18
1608266570000|2020-12-18 04:42:50|83017.2|82967.2|83018.1|82968.1|83019.7|82969.7|83016.7|82966.7|16
1608266580000|2020-12-18 04:43:00|83016.9|82966.9|83017.3|82967.3|83019.8|82969.8|83015.2|82965.2|44
1608266590000|2020-12-18 04:43:10|83017.6|82967.6|83022.8|82972.8|83022.8|82972.8|83015.8|82965.8|26
1608266600000|2020-12-18 04:43:20|83023.2|82973.2|83022.3|82972.3|83024.4|82974.4|83020.5|82970.5|25
1608266610000|2020-12-18 04:43:30|83023|82973|83021.2|82971.2|83024.6|82974.6|83017.4|82967.4|38
1608266620000|2020-12-18 04:43:40|83021.5|82971.5|83020.3|82970.3|83021.9|82971.9|83019.1|82969.1|19
1608266630000|2020-12-18 04:43:50|83019.5|82969.5|83020.2|82970.2|83022.3|82972.3|83019|82969|23
1608266640000|2020-12-18 04:44:00|83020.1|82970.1|83022|82972|83023.2|82973.2|83019.7|82969.7|29
1608266650000|2020-12-18 04:44:10|83022.1|82972.1|83022.2|82972.2|83023.3|82973.3|83020.5|82970.5|18
1608266660000|2020-12-18 04:44:20|83022.6|82972.6|83025.3|82975.3|83025.9|82975.9|83021|82971|40
1608266670000|2020-12-18 04:44:30|83025.4|82975.4|83021|82971|83025.5|82975.5|83020.3|82970.3|24
1608266680000|2020-12-18 04:44:40|83021.5|82971.5|83022.7|82972.7|83025|82975|83021.2|82971.2|45
1608266690000|2020-12-18 04:44:50|83022.5|82972.5|83020.9|82970.9|83023.1|82973.1|83019.6|82969.6|10
1608266700000|2020-12-18 04:45:00|83021|82971|83020.4|82970.4|83022|82972|83019.1|82969.1|35
1608266710000|2020-12-18 04:45:10|83019.4|82969.4|83014.7|82964.7|83022.5|82972.5|83014.7|82964.7|39
1608266720000|2020-12-18 04:45:20|83014.4|82964.4|83018|82968|83018.8|82968.8|83014.2|82964.2|15
1608266730000|2020-12-18 04:45:30|83018.8|82968.8|83015.9|82965.9|83019|82969|83015.9|82965.9|28
1608266740000|2020-12-18 04:45:40|83016|82966|83016.4|82966.4|83018.9|82968.9|83015.3|82965.3|39
1608266750000|2020-12-18 04:45:50|83018.4|82968.4|83013.9|82963.9|83018.4|82968.4|83013.9|82963.9|26
1608266760000|2020-12-18 04:46:00|83014.1|82964.1|83019.8|82969.8|83020.1|82970.1|83013.9|82963.9|31
1608266770000|2020-12-18 04:46:10|83019.4|82969.4|83019|82969|83020.9|82970.9|83018.5|82968.5|21
1608266780000|2020-12-18 04:46:20|83018.8|82968.8|83016.3|82966.3|83020.3|82970.3|83016.2|82966.2|28
1608266790000|2020-12-18 04:46:30|83016.1|82966.1|83019|82969|83021.2|82971.2|83015.9|82965.9|26
1608266800000|2020-12-18 04:46:40|83018.9|82968.9|83021.4|82971.4|83022.6|82972.6|83017.6|82967.6|44
1608266810000|2020-12-18 04:46:50|83022.3|82972.3|83019.1|82969.1|83023.6|82973.6|83012.9|82962.9|47
1608266820000|2020-12-18 04:47:00|83019|82969|83014.5|82964.5|83021.3|82971.3|83013.8|82963.8|48
1608266830000|2020-12-18 04:47:10|83014.9|82964.9|83014.6|82964.6|83015.4|82965.4|83013.7|82963.7|22
1608266840000|2020-12-18 04:47:20|83014.7|82964.7|83012.8|82962.8|83014.7|82964.7|83007.9|82957.9|30
1608266850000|2020-12-18 04:47:30|83013.8|82963.8|83011.3|82961.3|83014.5|82964.5|83008.3|82958.3|24
1608266860000|2020-12-18 04:47:40|83011|82961|83009.7|82959.7|83013.2|82963.2|83009.7|82959.7|25
1608266870000|2020-12-18 04:47:50|83009.6|82959.6|83017.8|82967.8|83017.8|82967.8|83009.6|82959.6|32
1608266880000|2020-12-18 04:48:00|83014.1|82964.1|83016.4|82966.4|83016.5|82966.5|83009.8|82959.8|51
1608266890000|2020-12-18 04:48:10|83016.9|82966.9|83015.4|82965.4|83016.9|82966.9|83014.6|82964.6|18
1608266900000|2020-12-18 04:48:20|83014.5|82964.5|83016.7|82966.7|83019.4|82969.4|83010.7|82960.7|54
1608266910000|2020-12-18 04:48:30|83019.2|82969.2|83022.1|82972.1|83022.1|82972.1|83018|82968|13
1608266920000|2020-12-18 04:48:40|83020.6|82970.6|83024|82974|83025|82975|83020|82970|29
1608266930000|2020-12-18 04:48:50|83023.9|82973.9|83024.3|82974.3|83025.9|82975.9|83022.4|82972.4|25
1608266940000|2020-12-18 04:49:00|83027|82977|83034.2|82984.2|83035.7|82985.7|83025.2|82975.2|61
1608266950000|2020-12-18 04:49:10|83030.6|82980.6|83027.4|82977.4|83032.3|82982.3|83026.5|82976.5|44
1608266960000|2020-12-18 04:49:20|83026.7|82976.7|83030.4|82980.4|83031.6|82981.6|83026.7|82976.7|39
1608266970000|2020-12-18 04:49:30|83030.3|82980.3|83028.3|82978.3|83031.1|82981.1|83026.4|82976.4|38
1608266980000|2020-12-18 04:49:40|83028|82978|83030.6|82980.6|83033.4|82983.4|83027.7|82977.7|37
1608266990000|2020-12-18 04:49:50|83031.5|82981.5|83037.6|82987.6|83038.7|82988.7|83029.2|82979.2|39
1608267000000|2020-12-18 04:50:00|83037.7|82987.7|83035.3|82985.3|83037.7|82987.7|83030.2|82980.2|50
1608267010000|2020-12-18 04:50:10|83035.2|82985.2|83033.4|82983.4|83037.9|82987.9|83032.8|82982.8|33
1608267020000|2020-12-18 04:50:20|83032.6|82982.6|83034.7|82984.7|83035.2|82985.2|83031.4|82981.4|25
1608267030000|2020-12-18 04:50:30|83035.6|82985.6|83035.7|82985.7|83036.8|82986.8|83033|82983|20
1608267040000|2020-12-18 04:50:40|83037.2|82987.2|83039|82989|83039.7|82989.7|83035.1|82985.1|28
1608267050000|2020-12-18 04:50:50|83039.1|82989.1|83031.5|82981.5|83039.6|82989.6|83029.3|82979.3|19
1608267060000|2020-12-18 04:51:00|83031|82981|83038.2|82988.2|83038.8|82988.8|83030.8|82980.8|42
1608267070000|2020-12-18 04:51:10|83037.7|82987.7|83036.6|82986.6|83038.4|82988.4|83036.6|82986.6|17
1608267080000|2020-12-18 04:51:20|83036.9|82986.9|83031.7|82981.7|83039|82989|83028.4|82978.4|33
1608267090000|2020-12-18 04:51:30|83032.5|82982.5|83032|82982|83034.7|82984.7|83028.4|82978.4|35
1608267100000|2020-12-18 04:51:40|83031.9|82981.9|83025.4|82975.4|83031.9|82981.9|83024.8|82974.8|26
1608267110000|2020-12-18 04:51:50|83024.6|82974.6|83028.5|82978.5|83031.2|82981.2|83024.6|82974.6|31
1608267120000|2020-12-18 04:52:00|83028.4|82978.4|83029|82979|83029.4|82979.4|83026.8|82976.8|36
1608267130000|2020-12-18 04:52:10|83027.9|82977.9|83031.3|82981.3|83033.9|82983.9|83026.9|82976.9|26
1608267140000|2020-12-18 04:52:20|83031.2|82981.2|83030.9|82980.9|83033.7|82983.7|83024.4|82974.4|38
1608267150000|2020-12-18 04:52:30|83031.9|82981.9|83029.3|82979.3|83034|82984|83029.3|82979.3|22
1608267160000|2020-12-18 04:52:40|83029.6|82979.6|83030.3|82980.3|83032.4|82982.4|83029.6|82979.6|24
1608267170000|2020-12-18 04:52:50|83031|82981|83029.9|82979.9|83033|82983|83028.9|82978.9|14
1608267180000|2020-12-18 04:53:00|83027|82977|83026.9|82976.9|83031.4|82981.4|83025.9|82975.9|42
1608267190000|2020-12-18 04:53:10|83027.2|82977.2|83032.6|82982.6|83035.8|82985.8|83027.2|82977.2|44
1608267200000|2020-12-18 04:53:20|83034.8|82984.8|83031.3|82981.3|83040.8|82986.4|83030.3|82970.4|26
1608267210000|2020-12-18 04:53:30|83031.5|82981.5|83030.9|82980.9|83040.6|82987.6|83026|82966.6|41
1608267220000|2020-12-18 04:53:40|83031.3|82981.3|83024.3|82974.3|83032.5|82981.3|83020.9|82959.6|30
1608267230000|2020-12-18 04:53:50|83024.1|82974.1|83024.5|82974.5|83033.1|82974.6|83021.3|82958.8|21
1608267240000|2020-12-18 04:54:00|83024.6|82974.6|83025.2|82975.2|83035.8|82975.3|83018.7|82962.3|34
1608267250000|2020-12-18 04:54:10|83025.1|82975.1|83025.8|82975.8|83037.5|82979.3|83020.1|82964.8|50
1608267260000|2020-12-18 04:54:20|83026.3|82976.3|83026.5|82976.5|83026.9|82976.9|83025.2|82975.2|20
1608267270000|2020-12-18 04:54:30|83027.2|82977.2|83027.4|82977.4|83039.9|82981.6|83025.5|82967.5|42
1608267280000|2020-12-18 04:54:40|83027.7|82977.7|83026.7|82976.7|83040|82979.4|83021.4|82968.8|30
1608267290000|2020-12-18 04:54:50|83026.3|82976.3|83025.6|82975.6|83040.4|82977.7|83022.8|82962.8|18
1608267300000|2020-12-18 04:55:00|83025.4|82975.4|83026|82976|83027.3|82977.3|83024.2|82974.2|20
1608267310000|2020-12-18 04:55:10|83025.8|82975.8|83025.2|82975.2|83026|82976|83021.6|82971.6|42
1608267320000|2020-12-18 04:55:20|83025.3|82975.3|83022.7|82972.7|83025.3|82975.3|83019.7|82969.7|37
1608267330000|2020-12-18 04:55:30|83022.8|82972.8|83019.7|82969.7|83022.8|82972.8|83017.6|82967.6|48
1608267340000|2020-12-18 04:55:40|83018.8|82968.8|83016.8|82966.8|83020.5|82970.5|83016.4|82966.4|28
1608267350000|2020-12-18 04:55:50|83017|82967|83020|82970|83022|82972|83015|82965|42
1608267360000|2020-12-18 04:56:00|83019.8|82969.8|83021.8|82971.8|83021.8|82971.8|83018.8|82968.8|17
1608267370000|2020-12-18 04:56:10|83021.2|82971.2|83017.1|82967.1|83021.2|82971.2|83015.9|82965.9|49
1608267380000|2020-12-18 04:56:20|83017|82967|83016.6|82966.6|83019.7|82969.7|83014.4|82964.4|54
1608267390000|2020-12-18 04:56:30|83016.9|82966.9|83019.3|82969.3|83028.9|82974.6|83016.9|82957.6|62
1608267400000|2020-12-18 04:56:40|83019.4|82969.4|83019.2|82969.2|83021.7|82971.7|83016.6|82966.6|30
1608267410000|2020-12-18 04:56:50|83019.7|82969.7|83016.9|82966.9|83028.5|82969.7|83016.3|82957.6|12
1608267420000|2020-12-18 04:57:00|83017|82967|83019.2|82969.2|83024.7|82974.7|83016.9|82966.9|33
1608267430000|2020-12-18 04:57:10|83019.4|82969.4|83027.6|82977.6|83028|82978|83019|82969|47
1608267440000|2020-12-18 04:57:20|83027.2|82977.2|83029.8|82979.8|83032.6|82982.6|83026.3|82976.3|50
1608267450000|2020-12-18 04:57:30|83027.1|82977.1|83026.9|82976.9|83029.4|82979.4|83026.5|82976.5|31
1608267460000|2020-12-18 04:57:40|83027|82977|83028.5|82978.5|83030.3|82980.3|83026.9|82976.9|21
1608267470000|2020-12-18 04:57:50|83029.8|82979.8|83028.8|82978.8|83030.4|82980.4|83027.7|82977.7|22
1608267480000|2020-12-18 04:58:00|83029|82979|83030.8|82980.8|83033.3|82983.3|83026.2|82976.2|38
1608267490000|2020-12-18 04:58:10|83030.2|82980.2|83032.1|82982.1|83043|82985|83029.5|82969.1|39
1608267500000|2020-12-18 04:58:20|83032.2|82982.2|83033.8|82983.8|83036.9|82986.9|83032.2|82982.2|39
1608267510000|2020-12-18 04:58:30|83033.2|82983.2|83034.9|82984.9|83034.9|82984.9|83030|82980|32
1608267520000|2020-12-18 04:58:40|83035.9|82985.9|83035.8|82985.8|83037.4|82987.4|83035.5|82985.5|22
1608267530000|2020-12-18 04:58:50|83035.7|82985.7|83032.4|82982.4|83036.7|82986.7|83030.8|82980.8|43
1608267540000|2020-12-18 04:59:00|83035.7|82985.7|83034.3|82984.3|83036.5|82986.5|83034.3|82984.3|32
1608267550000|2020-12-18 04:59:10|83034.8|82984.8|83033.6|82983.6|83037.2|82987.2|83032.8|82982.8|21
1608267560000|2020-12-18 04:59:20|83033.9|82983.9|83032.5|82982.5|83035|82985|83032.4|82982.4|25
1608267570000|2020-12-18 04:59:30|83032.6|82982.6|83035.4|82985.4|83036.8|82986.8|83031.9|82981.9|26
1608267580000|2020-12-18 04:59:40|83035.6|82985.6|83032.4|82982.4|83035.6|82985.6|83030.7|82980.7|31
1608267590000|2020-12-18 04:59:50|83032.7|82982.7|83030.7|82980.7|83034.3|82984.3|83028.6|82978.6|42
1608267600000|2020-12-18 05:00:00|83030.5|82980.5|83028.5|82978.5|83033.9|82983.9|83028.5|82978.5|33
1608267610000|2020-12-18 05:00:10|83028.8|82978.8|83030.5|82980.5|83030.7|82980.7|83027|82977|16
1608267620000|2020-12-18 05:00:20|83030.3|82980.3|83031.8|82981.8|83033|82983|83027.6|82977.6|36
1608267630000|2020-12-18 05:00:30|83031.7|82981.7|83031|82981|83032.7|82982.7|83029.3|82979.3|30
1608267640000|2020-12-18 05:00:40|83031.6|82981.6|83027.9|82977.9|83032.5|82982.5|83025.3|82975.3|42
1608267650000|2020-12-18 05:00:50|83028.1|82978.1|83021.1|82971.1|83028.1|82978.1|83020.1|82970.1|47
1608267660000|2020-12-18 05:01:00|83021.5|82971.5|83023.1|82973.1|83024|82974|83017.2|82967.2|42
1608267670000|2020-12-18 05:01:10|83021.6|82971.6|83022.9|82972.9|83025.3|82975.3|83021.6|82971.6|47
1608267680000|2020-12-18 05:01:20|83024.2|82974.2|83025.2|82975.2|83026.5|82976.5|83023.3|82973.3|23
1608267690000|2020-12-18 05:01:30|83023.2|82973.2|83024.8|82974.8|83028.1|82978.1|83022.7|82972.7|37
1608267700000|2020-12-18 05:01:40|83024.9|82974.9|83021.6|82971.6|83025.1|82975.1|83019.8|82969.8|41
1608267710000|2020-12-18 05:01:50|83022|82972|83021.3|82971.3|83023|82973|83019.9|82969.9|27
1608267720000|2020-12-18 05:02:00|83021.6|82971.6|83021.8|82971.8|83022.3|82972.3|83020.9|82970.9|16
1608267730000|2020-12-18 05:02:10|83021.4|82971.4|83024|82974|83026.2|82976.2|83021.2|82971.2|25
1608267740000|2020-12-18 05:02:20|83023.9|82973.9|83021.8|82971.8|83025|82975|83015.7|82965.7|38
1608267750000|2020-12-18 05:02:30|83021.7|82971.7|83020.7|82970.7|83023.3|82973.3|83020|82970|23
1608267760000|2020-12-18 05:02:40|83020.5|82970.5|83023.7|82973.7|83023.7|82973.7|83019.7|82969.7|25
1608267770000|2020-12-18 05:02:50|83023.8|82973.8|83020.3|82970.3|83023.8|82973.8|83020.1|82970.1|16
1608267780000|2020-12-18 05:03:00|83020.4|82970.4|83020.4|82970.4|83021.4|82971.4|83020.3|82970.3|16
1608267790000|2020-12-18 05:03:10|83020.3|82970.3|83025.7|82975.7|83025.8|82975.8|83018.3|82968.3|22
1608267800000|2020-12-18 05:03:20|83025.6|82975.6|83020.3|82970.3|83027.3|82977.3|83018.7|82968.7|29
1608267810000|2020-12-18 05:03:30|83019.9|82969.9|83017.8|82967.8|83021.9|82971.9|83016.7|82966.7|39
1608267820000|2020-12-18 05:03:40|83017.7|82967.7|83025|82975|83025.2|82975.2|83016.5|82966.5|27
1608267830000|2020-12-18 05:03:50|83025.1|82975.1|83021.3|82971.3|83025.1|82975.1|83020.2|82970.2|19
1608267840000|2020-12-18 05:04:00|83021|82971|83019.8|82969.8|83021|82971|83018.8|82968.8|18
1608267850000|2020-12-18 05:04:10|83019.4|82969.4|83025.2|82975.2|83025.7|82975.7|83019.3|82969.3|22
1608267860000|2020-12-18 05:04:20|83025.9|82975.9|83021.9|82971.9|83026.5|82976.5|83019.2|82969.2|31
1608267870000|2020-12-18 05:04:30|83024.1|82974.1|83021.2|82971.2|83024.6|82974.6|83019.3|82969.3|31
1608267880000|2020-12-18 05:04:40|83022.6|82972.6|83020.7|82970.7|83022.6|82972.6|83019.1|82969.1|46
1608267890000|2020-12-18 05:04:50|83020.2|82970.2|83025.5|82975.5|83025.5|82975.5|83019.7|82969.7|21
1608267900000|2020-12-18 05:05:00|83025.6|82975.6|83023.6|82973.6|83026.8|82976.8|83023.6|82973.6|25
1608267910000|2020-12-18 05:05:10|83024.7|82974.7|83021.4|82971.4|83026.2|82976.2|83021.4|82971.4|24
1608267920000|2020-12-18 05:05:20|83021.9|82971.9|83025.3|82975.3|83025.4|82975.4|83021.6|82971.6|15
1608267930000|2020-12-18 05:05:30|83025.5|82975.5|83025.1|82975.1|83025.9|82975.9|83024.5|82974.5|10
1608267940000|2020-12-18 05:05:40|83024.9|82974.9|83025.8|82975.8|83027.6|82977.6|83020|82970|32
1608267950000|2020-12-18 05:05:50|83024.1|82974.1|83022.5|82972.5|83024.7|82974.7|83015.8|82965.8|47
1608267960000|2020-12-18 05:06:00|83022.8|82972.8|83024.4|82974.4|83024.6|82974.6|83021.6|82971.6|11
1608267970000|2020-12-18 05:06:10|83024.8|82974.8|83021.4|82971.4|83024.8|82974.8|83020.6|82970.6|26
1608267980000|2020-12-18 05:06:20|83021.6|82971.6|83016.2|82966.2|83030.8|82971.9|83015|82958.3|38
1608267990000|2020-12-18 05:06:30|83015.9|82965.9|83014.7|82964.7|83015.9|82965.9|83013.3|82963.3|19
1608268000000|2020-12-18 05:06:40|83015.2|82965.2|83011.3|82961.3|83017.8|82967.8|83011.3|82961.3|31
1608268010000|2020-12-18 05:06:50|83013.3|82963.3|83014.9|82964.9|83014.9|82964.9|83010.4|82960.4|43
1608268020000|2020-12-18 05:07:00|83015.5|82965.5|83016.6|82966.6|83017.2|82967.2|83013.6|82963.6|27
1608268030000|2020-12-18 05:07:10|83027.9|82957.3|83015|82965|83027.9|82967.3|83014.6|82957.3|30
1608268040000|2020-12-18 05:07:20|83014.9|82964.9|83015.9|82965.9|83025.3|82966.9|83014.2|82955.3|18
1608268050000|2020-12-18 05:07:30|83016.2|82966.2|83018.7|82968.7|83022|82972|83015.6|82965.6|22
1608268060000|2020-12-18 05:07:40|83019.2|82969.2|83020.8|82970.8|83022.1|82972.1|83016.7|82966.7|27
1608268070000|2020-12-18 05:07:50|83020.2|82970.2|83021.3|82971.3|83022.3|82972.3|83018.4|82968.4|21
1608268080000|2020-12-18 05:08:00|83021.2|82971.2|83023.6|82973.6|83025|82975|83013.5|82963.5|52
1608268090000|2020-12-18 05:08:10|83023.2|82973.2|83025.8|82975.8|83025.9|82975.9|83022|82972|34
1608268100000|2020-12-18 05:08:20|83025.6|82975.6|83025.1|82975.1|83025.8|82975.8|83023.5|82973.5|25
1608268110000|2020-12-18 05:08:30|83024.8|82974.8|83015.6|82965.6|83025.7|82975.7|83010|82960|34
1608268120000|2020-12-18 05:08:40|83016.9|82966.9|83009.8|82959.8|83019.2|82969.2|83007.9|82957.9|51
1608268130000|2020-12-18 05:08:50|83008.2|82958.2|83011.6|82961.6|83013.3|82963.3|83008.2|82958.2|47
1608268140000|2020-12-18 05:09:00|83011.9|82961.9|83013.5|82963.5|83014.4|82964.4|83009.5|82959.5|51
1608268150000|2020-12-18 05:09:10|83012.1|82962.1|83013.3|82963.3|83014.9|82964.9|83010.3|82960.3|43
1608268160000|2020-12-18 05:09:20|83013.6|82963.6|83013.8|82963.8|83026.4|82966.4|83013.6|82953.8|24
1608268170000|2020-12-18 05:09:30|83023.5|82953.5|83013.8|82963.8|83024.6|82965.2|83012.3|82953.1|28
1608268180000|2020-12-18 05:09:40|83014.2|82964.2|83015.1|82965.1|83016.8|82966.8|83014.2|82964.2|13
1608268190000|2020-12-18 05:09:50|83015|82965|83015.6|82965.6|83017.8|82967.8|83009.8|82959.8|39
1608268200000|2020-12-18 05:10:00|83015.5|82965.5|83019.8|82969.8|83020.2|82970.2|83014.9|82964.9|31
1608268210000|2020-12-18 05:10:10|83018.8|82968.8|83020.7|82970.7|83022.3|82972.3|83018|82968|37
1608268220000|2020-12-18 05:10:20|83025.3|82975.3|83027.8|82977.8|83029.1|82979.1|83025.3|82975.3|37
1608268230000|2020-12-18 05:10:30|83026.3|82976.3|83022.7|82972.7|83026.3|82976.3|83021.5|82971.5|22
1608268240000|2020-12-18 05:10:40|83022|82972|83022.2|82972.2|83023.8|82973.8|83021.2|82971.2|33
1608268250000|2020-12-18 05:10:50|83021.4|82971.4|83022.1|82972.1|83022.1|82972.1|83018.4|82968.4|33
1608268260000|2020-12-18 05:11:00|83022.4|82972.4|83019.2|82969.2|83022.4|82972.4|83019.1|82969.1|38
1608268270000|2020-12-18 05:11:10|83018.8|82968.8|83025.1|82975.1|83025.2|82975.2|83018.8|82968.8|30
1608268280000|2020-12-18 05:11:20|83024.9|82974.9|83027|82977|83027.3|82977.3|83024.6|82974.6|29
1608268290000|2020-12-18 05:11:30|83026.9|82976.9|83028.7|82978.7|83028.7|82978.7|83025|82975|43
1608268300000|2020-12-18 05:11:40|83028.4|82978.4|83027.7|82977.7|83028.4|82978.4|83025.7|82975.7|38
1608268310000|2020-12-18 05:11:50|83027.2|82977.2|83033.5|82983.5|83034.1|82984.1|83027.2|82977.2|40
1608268320000|2020-12-18 05:12:00|83033.7|82983.7|83035.8|82985.8|83036.5|82986.5|83032|82982|58
1608268330000|2020-12-18 05:12:10|83035.9|82985.9|83037.2|82987.2|83038.6|82988.6|83035.1|82985.1|31
1608268340000|2020-12-18 05:12:20|83037.5|82987.5|83034.3|82984.3|83040.4|82990.4|83034.1|82984.1|33
1608268350000|2020-12-18 05:12:30|83034.2|82984.2|83038.4|82988.4|83039.8|82989.8|83034.2|82984.2|31
1608268360000|2020-12-18 05:12:40|83039|82989|83039.8|82989.8|83040.9|82990.9|83038.2|82988.2|15
1608268370000|2020-12-18 05:12:50|83039.4|82989.4|83040.4|82990.4|83041.4|82991.4|83038.6|82988.6|26
1608268380000|2020-12-18 05:13:00|83039|82989|83037|82987|83040.9|82990.9|83036.7|82986.7|37
1608268390000|2020-12-18 05:13:10|83037.8|82987.8|83037.1|82987.1|83040.5|82990.5|83036.1|82986.1|44
1608268400000|2020-12-18 05:13:20|83036.9|82986.9|83036.1|82986.1|83038.6|82988.6|83035.4|82985.4|46
1608268410000|2020-12-18 05:13:30|83035.9|82985.9|83037.3|82987.3|83038.5|82988.5|83035.3|82985.3|23
1608268420000|2020-12-18 05:13:40|83037|82987|83037|82987|83037.6|82987.6|83035.4|82985.4|36
1608268430000|2020-12-18 05:13:50|83036.5|82986.5|83035.5|82985.5|83041.8|82991.8|83035.1|82985.1|22
1608268440000|2020-12-18 05:14:00|83035.4|82985.4|83040.6|82990.6|83042|82992|83035.1|82985.1|33
1608268450000|2020-12-18 05:14:10|83040.5|82990.5|83041.6|82991.6|83042.1|82992.1|83039.7|82989.7|24
1608268460000|2020-12-18 05:14:20|83040.6|82990.6|83040.8|82990.8|83042.1|82992.1|83040.2|82990.2|33
1608268470000|2020-12-18 05:14:30|83041|82991|83039.3|82989.3|83042.5|82992.5|83039.3|82989.3|43
1608268480000|2020-12-18 05:14:40|83040|82990|83043|82993|83044.4|82994.4|83039.2|82989.2|50
1608268490000|2020-12-18 05:14:50|83042.6|82992.6|83041.3|82991.3|83044.6|82994.6|83040.8|82990.8|46
1608268500000|2020-12-18 05:15:00|83040.9|82990.9|83043.7|82993.7|83043.7|82993.7|83040.9|82990.9|16
1608268510000|2020-12-18 05:15:10|83043.6|82993.6|83043.4|82993.4|83045.5|82995.5|83042.9|82992.9|23
1608268520000|2020-12-18 05:15:20|83043.6|82993.6|83044.1|82994.1|83046.6|82996.6|83043.3|82993.3|36
1608268530000|2020-12-18 05:15:30|83044|82994|83046.2|82996.2|83046.3|82996.3|83043.6|82993.6|30
1608268540000|2020-12-18 05:15:40|83045.5|82995.5|83045.4|82995.4|83047.2|82997.2|83042.7|82992.7|54
1608268550000|2020-12-18 05:15:50|83044.7|82994.7|83045.8|82995.8|83046|82996|83043.4|82993.4|42
1608268560000|2020-12-18 05:16:00|83046.1|82996.1|83048.8|82998.8|83048.8|82998.8|83043.6|82993.6|36
1608268570000|2020-12-18 05:16:10|83049|82999|83047.9|82997.9|83050.3|83000.3|83046|82996|45
1608268580000|2020-12-18 05:16:20|83047.8|82997.8|83048.8|82998.8|83049|82999|83047.2|82997.2|27
1608268590000|2020-12-18 05:16:30|83048.9|82998.9|83050.5|83000.5|83053|83003|83048.3|82998.3|37
1608268600000|2020-12-18 05:16:40|83050.7|83000.7|83049.3|82999.3|83052.3|83002.3|83048.8|82998.8|17
1608268610000|2020-12-18 05:16:50|83048|82998|83050|83000|83050.4|83000.4|83047|82997|26
1608268620000|2020-12-18 05:17:00|83049.9|82999.9|83047.7|82997.7|83050|83000|83047|82997|32
1608268630000|2020-12-18 05:17:10|83047.5|82997.5|83049.1|82999.1|83049.6|82999.6|83046.4|82996.4|56
1608268640000|2020-12-18 05:17:20|83049.9|82999.9|83052.7|83002.7|83052.7|83002.7|83048|82998|34
1608268650000|2020-12-18 05:17:30|83052.2|83002.2|83050|83000|83052.2|83002.2|83049.8|82999.8|28
1608268660000|2020-12-18 05:17:40|83050.1|83000.1|83048.9|82998.9|83050.6|83000.6|83048.9|82998.9|16
1608268670000|2020-12-18 05:17:50|83049.1|82999.1|83029.4|82979.4|83049.5|82999.5|83029.4|82979.4|55
1608268680000|2020-12-18 05:18:00|83028.3|82978.3|83030.4|82980.4|83031.1|82981.1|83028.2|82978.2|61
1608268690000|2020-12-18 05:18:10|83030.6|82980.6|83030.1|82980.1|83030.6|82980.6|83028.1|82978.1|29
1608268700000|2020-12-18 05:18:20|83030|82980|83030.6|82980.6|83031.6|82981.6|83029.5|82979.5|26
1608268710000|2020-12-18 05:18:30|83031.3|82981.3|83029.9|82979.9|83035.3|82985.3|83029.9|82979.9|58
1608268720000|2020-12-18 05:18:40|83030|82980|83029.9|82979.9|83032|82982|83029.5|82979.5|22
1608268730000|2020-12-18 05:18:50|83030|82980|83030.9|82980.9|83032.7|82982.7|83029.2|82979.2|24
1608268740000|2020-12-18 05:19:00|83030.6|82980.6|83030.9|82980.9|83032|82982|83030.6|82980.6|31
1608268750000|2020-12-18 05:19:10|83031.1|82981.1|83031.4|82981.4|83031.7|82981.7|83028|82978|36
1608268760000|2020-12-18 05:19:20|83031.1|82981.1|83030.3|82980.3|83031.3|82981.3|83029.9|82979.9|16
1608268770000|2020-12-18 05:19:30|83029.3|82979.3|83032.2|82982.2|83032.2|82982.2|83028.7|82978.7|16
1608268780000|2020-12-18 05:19:40|83032|82982|83031.2|82981.2|83032|82982|83030.3|82980.3|14
1608268790000|2020-12-18 05:19:50|83031.5|82981.5|83031.2|82981.2|83033|82983|83029.8|82979.8|15
1608268800000|2020-12-18 05:20:00|83031.4|82981.4|83035.7|82985.7|83035.9|82985.9|83029.2|82979.2|28
1608268810000|2020-12-18 05:20:10|83035.5|82985.5|83033|82983|83036.1|82986.1|83031.7|82981.7|29
1608268820000|2020-12-18 05:20:20|83032.3|82982.3|83038.5|82988.5|83039.9|82989.9|83032.2|82982.2|26
1608268830000|2020-12-18 05:20:30|83039|82989|83039.3|82989.3|83040.1|82990.1|83037.2|82987.2|42
1608268840000|2020-12-18 05:20:40|83038.7|82988.7|83039.4|82989.4|83039.5|82989.5|83037.3|82987.3|24
1608268850000|2020-12-18 05:20:50|83039.5|82989.5|83042.6|82992.6|83042.6|82992.6|83038.7|82988.7|26
1608268860000|2020-12-18 05:21:00|83043.2|82993.2|83040|82990|83043.5|82993.5|83039.5|82989.5|28
1608268870000|2020-12-18 05:21:10|83040.1|82990.1|83040.8|82990.8|83041.1|82991.1|83038.7|82988.7|19
1608268880000|2020-12-18 05:21:20|83039.2|82989.2|83039.7|82989.7|83040.3|82990.3|83037.4|82987.4|24
1608268890000|2020-12-18 05:21:30|83039.8|82989.8|83040.2|82990.2|83040.3|82990.3|83038.8|82988.8|28
1608268900000|2020-12-18 05:21:40|83040|82990|83039.3|82989.3|83040.5|82990.5|83038.9|82988.9|28
1608268910000|2020-12-18 05:21:50|83039.2|82989.2|83039.1|82989.1|83039.9|82989.9|83038.8|82988.8|15
1608268920000|2020-12-18 05:22:00|83040.9|82990.9|83041.6|82991.6|83043.1|82993.1|83039.2|82989.2|18
1608268930000|2020-12-18 05:22:10|83042.4|82992.4|83038.9|82988.9|83042.4|82992.4|83037.6|82987.6|22
1608268940000|2020-12-18 05:22:20|83039|82989|83040.8|82990.8|83040.9|82990.9|83038.8|82988.8|15
1608268950000|2020-12-18 05:22:30|83041.1|82991.1|83039.8|82989.8|83041.1|82991.1|83038.1|82988.1|17
1608268960000|2020-12-18 05:22:40|83040.5|82990.5|83039.9|82989.9|83040.7|82990.7|83039.7|82989.7|12
1608268970000|2020-12-18 05:22:50|83038.8|82988.8|83044.6|82994.6|83044.8|82994.8|83038.8|82988.8|24
1608268980000|2020-12-18 05:23:00|83044.7|82994.7|83064.8|83014.8|83066.1|83016.1|83044.7|82994.7|52
1608268990000|2020-12-18 05:23:10|83064.3|83014.3|83065.7|83015.7|83065.9|83015.9|83061.4|83011.4|42
1608269000000|2020-12-18 05:23:20|83064.6|83014.6|83070.8|83020.8|83070.8|83020.8|83064.6|83014.6|30
1608269010000|2020-12-18 05:23:30|83070.9|83020.9|83069.1|83019.1|83071|83021|83068.1|83018.1|31
1608269020000|2020-12-18 05:23:40|83069.3|83019.3|83069.9|83019.9|83070|83020|83069|83019|18
1608269030000|2020-12-18 05:23:50|83070|83020|83067.8|83017.8|83070|83020|83067.7|83017.7|18
1608269040000|2020-12-18 05:24:00|83067.7|83017.7|83068.1|83018.1|83068.9|83018.9|83067.6|83017.6|12
1608269050000|2020-12-18 05:24:10|83067.5|83017.5|83064.7|83014.7|83068.8|83018.8|83064.7|83014.7|14
1608269060000|2020-12-18 05:24:20|83064.8|83014.8|83062.4|83012.4|83065.1|83015.1|83062|83012|22
1608269070000|2020-12-18 05:24:30|83062.3|83012.3|83062.5|83012.5|83062.8|83012.8|83061|83011|13
1608269080000|2020-12-18 05:24:40|83062.7|83012.7|83063.1|83013.1|83063.4|83013.4|83062.7|83012.7|12
1608269090000|2020-12-18 05:24:50|83062.9|83012.9|83063.4|83013.4|83063.8|83013.8|83062.6|83012.6|17
1608269100000|2020-12-18 05:25:00|83063.5|83013.5|83063.4|83013.4|83064.2|83014.2|83059.6|83009.6|26
1608269110000|2020-12-18 05:25:10|83062.8|83012.8|83061.2|83011.2|83063.1|83013.1|83061.2|83011.2|5
1608269120000|2020-12-18 05:25:20|83062.6|83012.6|83063.3|83013.3|83063.5|83013.5|83060.9|83010.9|18
1608269130000|2020-12-18 05:25:30|83063.7|83013.7|83063.5|83013.5|83063.7|83013.7|83062.3|83012.3|9
1608269140000|2020-12-18 05:25:40|83063.4|83013.4|83065.8|83015.8|83066.5|83016.5|83062.8|83012.8|17
1608269150000|2020-12-18 05:25:50|83065.9|83015.9|83064.6|83014.6|83065.9|83015.9|83064.6|83014.6|16
1608269160000|2020-12-18 05:26:00|83064.7|83014.7|83064.5|83014.5|83065.4|83015.4|83063.9|83013.9|14
1608269170000|2020-12-18 05:26:10|83064.7|83014.7|83061.7|83011.7|83068.9|83018.9|83061.7|83011.7|21
1608269180000|2020-12-18 05:26:20|83062.8|83012.8|83058.7|83008.7|83063|83013|83058.7|83008.7|23
1608269190000|2020-12-18 05:26:30|83058.9|83008.9|83059.4|83009.4|83061.3|83011.3|83057.5|83007.5|25
1608269200000|2020-12-18 05:26:40|83058.8|83008.8|83057.7|83007.7|83059|83009|83057|83007|16
1608269210000|2020-12-18 05:26:50|83058.6|83008.6|83057.2|83007.2|83058.6|83008.6|83056.2|83006.2|14
1608269220000|2020-12-18 05:27:00|83056.5|83006.5|83056.1|83006.1|83057.5|83007.5|83055.8|83005.8|19
1608269230000|2020-12-18 05:27:10|83056.7|83006.7|83059.4|83009.4|83059.4|83009.4|83056.7|83006.7|13
1608269240000|2020-12-18 05:27:20|83059.3|83009.3|83057.3|83007.3|83059.3|83009.3|83057.3|83007.3|21
1608269250000|2020-12-18 05:27:30|83057.9|83007.9|83061|83011|83062.9|83012.9|83057.3|83007.3|19
1608269260000|2020-12-18 05:27:40|83060.5|83010.5|83063.9|83013.9|83063.9|83013.9|83059.8|83009.8|26
1608269270000|2020-12-18 05:27:50|83063.2|83013.2|83063.5|83013.5|83064.6|83014.6|83062.1|83012.1|21
1608269280000|2020-12-18 05:28:00|83063.8|83013.8|83063.7|83013.7|83064.5|83014.5|83062.7|83012.7|16
1608269290000|2020-12-18 05:28:10|83063.3|83013.3|83063.2|83013.2|83064.4|83014.4|83062.9|83012.9|23
1608269300000|2020-12-18 05:28:20|83063.3|83013.3|83069.8|83019.8|83070|83020|83063.1|83013.1|30
1608269310000|2020-12-18 05:28:30|83069.6|83019.6|83072.2|83022.2|83073.6|83023.6|83068.9|83018.9|28
1608269320000|2020-12-18 05:28:40|83070.5|83020.5|83075.3|83025.3|83075.8|83025.8|83070.5|83020.5|19
1608269330000|2020-12-18 05:28:50|83075.6|83025.6|83074.4|83024.4|83075.6|83025.6|83072|83022|24
1608269340000|2020-12-18 05:29:00|83074.5|83024.5|83073.2|83023.2|83075.8|83025.8|83071.6|83021.6|37
1608269350000|2020-12-18 05:29:10|83074.1|83024.1|83069.4|83019.4|83074.4|83024.4|83066.8|83016.8|31
1608269360000|2020-12-18 05:29:20|83066.6|83016.6|83067.4|83017.4|83068.3|83018.3|83065.8|83015.8|31
1608269370000|2020-12-18 05:29:30|83068.5|83018.5|83066.7|83016.7|83069.1|83019.1|83066.7|83016.7|12
1608269380000|2020-12-18 05:29:40|83067.6|83017.6|83068.8|83018.8|83069.3|83019.3|83066.8|83016.8|33
1608269390000|2020-12-18 05:29:50|83069.3|83019.3|83067.2|83017.2|83069.3|83019.3|83067.2|83017.2|24
1608269400000|2020-12-18 05:30:00|83068.1|83018.1|83067.6|83017.6|83069.4|83019.4|83066.3|83016.3|38
1608269410000|2020-12-18 05:30:10|83067.2|83017.2|83071|83021|83073.5|83023.5|83066|83016|31
1608269420000|2020-12-18 05:30:20|83072.4|83022.4|83073.2|83023.2|83074.3|83024.3|83071|83021|28
1608269430000|2020-12-18 05:30:30|83072.9|83022.9|83072.5|83022.5|83073.8|83023.8|83071.8|83021.8|21
1608269440000|2020-12-18 05:30:40|83072.7|83022.7|83074.1|83024.1|83075|83025|83072|83022|28
1608269450000|2020-12-18 05:30:50|83072.9|83022.9|83073.3|83023.3|83074.8|83024.8|83069.1|83019.1|29
1608269460000|2020-12-18 05:31:00|83072.9|83022.9|83072.3|83022.3|83074.2|83024.2|83071.7|83021.7|33
1608269470000|2020-12-18 05:31:10|83072.1|83022.1|83078.1|83028.1|83078.9|83028.9|83069|83019|33
1608269480000|2020-12-18 05:31:20|83077.9|83027.9|83075.2|83025.2|83078.6|83028.6|83074.9|83024.9|31
1608269490000|2020-12-18 05:31:30|83074|83024|83073.7|83023.7|83075.7|83025.7|83073.2|83023.2|23
1608269500000|2020-12-18 05:31:40|83073.4|83023.4|83071.1|83021.1|83074.4|83024.4|83071.1|83021.1|14
1608269510000|2020-12-18 05:31:50|83071.3|83021.3|83071.9|83021.9|83073.3|83023.3|83069.6|83019.6|33
1608269520000|2020-12-18 05:32:00|83072|83022|83073.1|83023.1|83073.2|83023.2|83070.9|83020.9|42
1608269530000|2020-12-18 05:32:10|83072.5|83022.5|83071.2|83021.2|83072.5|83022.5|83069.3|83019.3|43
1608269540000|2020-12-18 05:32:20|83071.6|83021.6|83072.8|83022.8|83072.9|83022.9|83069.9|83019.9|45
1608269550000|2020-12-18 05:32:30|83072.9|83022.9|83072.9|83022.9|83073.9|83023.9|83071.8|83021.8|30
1608269560000|2020-12-18 05:32:40|83073.2|83023.2|83073.4|83023.4|83073.9|83023.9|83072.4|83022.4|21
1608269570000|2020-12-18 05:32:50|83073.6|83023.6|83074.5|83024.5|83075.6|83025.6|83072.7|83022.7|24
1608269580000|2020-12-18 05:33:00|83075|83025|83074.6|83024.6|83075|83025|83073.9|83023.9|29
1608269590000|2020-12-18 05:33:10|83074.5|83024.5|83075.7|83025.7|83076|83026|83074.2|83024.2|41
1608269600000|2020-12-18 05:33:20|83075.8|83025.8|83073.9|83023.9|83076.2|83026.2|83072.9|83022.9|33
1608269610000|2020-12-18 05:33:30|83074.5|83024.5|83074.6|83024.6|83075.2|83025.2|83073.6|83023.6|21
1608269620000|2020-12-18 05:33:40|83074.3|83024.3|83075.3|83025.3|83077.6|83027.6|83074.2|83024.2|28
1608269630000|2020-12-18 05:33:50|83075|83025|83074|83024|83075.4|83025.4|83072.2|83022.2|18
1608269640000|2020-12-18 05:34:00|83073.2|83023.2|83070.9|83020.9|83073.6|83023.6|83070.3|83020.3|42
1608269650000|2020-12-18 05:34:10|83073|83023|83071.3|83021.3|83073|83023|83070.4|83020.4|25
1608269660000|2020-12-18 05:34:20|83072.1|83022.1|83074.9|83024.9|83075.2|83025.2|83072.1|83022.1|39
1608269670000|2020-12-18 05:34:30|83075.3|83025.3|83075.4|83025.4|83075.9|83025.9|83074.7|83024.7|20
1608269680000|2020-12-18 05:34:40|83075|83025|83075.4|83025.4|83076.1|83026.1|83073.2|83023.2|43
1608269690000|2020-12-18 05:34:50|83074.9|83024.9|83075.3|83025.3|83079|83029|83074.2|83024.2|40
1608269700000|2020-12-18 05:35:00|83076.9|83026.9|83074.4|83024.4|83079.2|83029.2|83072.8|83022.8|34
1608269710000|2020-12-18 05:35:10|83074.5|83024.5|83074.8|83024.8|83075|83025|83072.6|83022.6|17
1608269720000|2020-12-18 05:35:20|83075.2|83025.2|83081.5|83031.5|83082.1|83032.1|83075.2|83025.2|39
1608269730000|2020-12-18 05:35:30|83080.1|83030.1|83085|83035|83085.3|83035.3|83080.1|83030.1|27
1608269740000|2020-12-18 05:35:40|83084.9|83034.9|83086.8|83036.8|83086.8|83036.8|83084.9|83034.9|21
1608269750000|2020-12-18 05:35:50|83086.9|83036.9|83084.2|83034.2|83087.4|83037.4|83084.1|83034.1|24
1608269760000|2020-12-18 05:36:00|83084.3|83034.3|83084|83034|83085.3|83035.3|83084|83034|19
1608269770000|2020-12-18 05:36:10|83084.2|83034.2|83085.7|83035.7|83086.7|83036.7|83084.1|83034.1|11
1608269780000|2020-12-18 05:36:20|83085.8|83035.8|83084.9|83034.9|83086.6|83036.6|83084.7|83034.7|20
1608269790000|2020-12-18 05:36:30|83085.7|83035.7|83087.9|83037.9|83089.6|83039.6|83084.8|83034.8|25
1608269800000|2020-12-18 05:36:40|83089.8|83039.8|83090.7|83040.7|83093.8|83043.8|83089.7|83039.7|25
1608269810000|2020-12-18 05:36:50|83090.3|83040.3|83077.3|83027.3|83091|83041|83077.2|83027.2|41
1608269820000|2020-12-18 05:37:00|83078.8|83028.8|83078.3|83028.3|83079|83029|83076.9|83026.9|36
1608269830000|2020-12-18 05:37:10|83078.6|83028.6|83074.3|83024.3|83079.9|83029.9|83074.2|83024.2|45
1608269840000|2020-12-18 05:37:20|83074.4|83024.4|83074.8|83024.8|83074.8|83024.8|83072.4|83022.4|38
1608269850000|2020-12-18 05:37:30|83075|83025|83075.6|83025.6|83076.4|83026.4|83075|83025|22
1608269860000|2020-12-18 05:37:40|83075.3|83025.3|83074.4|83024.4|83075.4|83025.4|83074.1|83024.1|29
1608269870000|2020-12-18 05:37:50|83074.2|83024.2|83075.6|83025.6|83078.1|83028.1|83074.2|83024.2|30
1608269880000|2020-12-18 05:38:00|83075.3|83025.3|83061.8|83011.8|83075.9|83025.9|83061.8|83011.8|56
1608269890000|2020-12-18 05:38:10|83061.9|83011.9|83060.9|83010.9|83062.6|83012.6|83060.3|83010.3|45
1608269900000|2020-12-18 05:38:20|83061|83011|83061.7|83011.7|83062.6|83012.6|83060.8|83010.8|27
1608269910000|2020-12-18 05:38:30|83062.8|83012.8|83060.9|83010.9|83063.2|83013.2|83060.5|83010.5|38
1608269920000|2020-12-18 05:38:40|83061.4|83011.4|83064.2|83014.2|83066.6|83016.6|83060.4|83010.4|35
1608269930000|2020-12-18 05:38:50|83063.7|83013.7|83062.6|83012.6|83064.2|83014.2|83060.4|83010.4|32
1608269940000|2020-12-18 05:39:00|83061.9|83011.9|83060.7|83010.7|83062|83012|83059.2|83009.2|36
1608269950000|2020-12-18 05:39:10|83061.6|83011.6|83060.3|83010.3|83062.1|83012.1|83060.1|83010.1|30
1608269960000|2020-12-18 05:39:20|83061.3|83011.3|83061.4|83011.4|83062.3|83012.3|83060.2|83010.2|29
1608269970000|2020-12-18 05:39:30|83062.2|83012.2|83064.5|83014.5|83065.4|83015.4|83061.4|83011.4|28
1608269980000|2020-12-18 05:39:40|83064.6|83014.6|83063.8|83013.8|83065.2|83015.2|83062.2|83012.2|43
1608269990000|2020-12-18 05:39:50|83063|83013|83061.9|83011.9|83064.7|83014.7|83060.5|83010.5|47
1608270000000|2020-12-18 05:40:00|83061.7|83011.7|83061.3|83011.3|83062.8|83012.8|83060.7|83010.7|48
1608270010000|2020-12-18 05:40:10|83061.6|83011.6|83060.5|83010.5|83062.1|83012.1|83060.4|83010.4|32
1608270020000|2020-12-18 05:40:20|83059.7|83009.7|83063.5|83013.5|83063.9|83013.9|83059.3|83009.3|39
1608270030000|2020-12-18 05:40:30|83063.1|83013.1|83062.5|83012.5|83063.2|83013.2|83061.6|83011.6|14
1608270040000|2020-12-18 05:40:40|83062.7|83012.7|83062.9|83012.9|83063.1|83013.1|83060.5|83010.5|20
1608270050000|2020-12-18 05:40:50|83062.7|83012.7|83065.5|83015.5|83065.5|83015.5|83061.6|83011.6|51
1608270060000|2020-12-18 05:41:00|83065.1|83015.1|83065.5|83015.5|83067.2|83017.2|83064.9|83014.9|51
1608270070000|2020-12-18 05:41:10|83066.3|83016.3|83066.1|83016.1|83066.8|83016.8|83065.1|83015.1|28
1608270080000|2020-12-18 05:41:20|83066.2|83016.2|83063.5|83013.5|83066.2|83016.2|83062.1|83012.1|36
1608270090000|2020-12-18 05:41:30|83062.3|83012.3|83063.1|83013.1|83063.1|83013.1|83062|83012|18
1608270100000|2020-12-18 05:41:40|83063|83013|83064.4|83014.4|83064.4|83014.4|83062.5|83012.5|19
1608270110000|2020-12-18 05:41:50|83064.1|83014.1|83064|83014|83065.1|83015.1|83063.5|83013.5|37
1608270120000|2020-12-18 05:42:00|83064.9|83014.9|83066|83016|83066.9|83016.9|83064.3|83014.3|28
1608270130000|2020-12-18 05:42:10|83065.9|83015.9|83067|83017|83067|83017|83065.6|83015.6|21
1608270140000|2020-12-18 05:42:20|83066.9|83016.9|83067.8|83017.8|83068.6|83018.6|83066.2|83016.2|30
1608270150000|2020-12-18 05:42:30|83067.6|83017.6|83069.1|83019.1|83069.8|83019.8|83067|83017|25
1608270160000|2020-12-18 05:42:40|83068.9|83018.9|83066.7|83016.7|83069.9|83019.9|83066.1|83016.1|26
1608270170000|2020-12-18 05:42:50|83067.3|83017.3|83065.3|83015.3|83067.4|83017.4|83064.1|83014.1|37
1608270180000|2020-12-18 05:43:00|83065.4|83015.4|83066.8|83016.8|83067.2|83017.2|83063.8|83013.8|33
1608270190000|2020-12-18 05:43:10|83066.9|83016.9|83065.9|83015.9|83067.4|83017.4|83065.9|83015.9|42
1608270200000|2020-12-18 05:43:20|83066.9|83016.9|83068.6|83018.6|83069.6|83019.6|83065.8|83015.8|20
1608270210000|2020-12-18 05:43:30|83068.3|83018.3|83071.6|83021.6|83071.6|83021.6|83068.3|83018.3|41
1608270220000|2020-12-18 05:43:40|83071.5|83021.5|83070.9|83020.9|83071.8|83021.8|83069.9|83019.9|33
1608270230000|2020-12-18 05:43:50|83071.4|83021.4|83070.4|83020.4|83071.5|83021.5|83070.4|83020.4|41
1608270240000|2020-12-18 05:44:00|83070.5|83020.5|83073.3|83023.3|83075.2|83025.2|83070.5|83020.5|37
1608270250000|2020-12-18 05:44:10|83073.4|83023.4|83072.4|83022.4|83073.9|83023.9|83072|83022|39
1608270260000|2020-12-18 05:44:20|83072.9|83022.9|83071.9|83021.9|83074.3|83024.3|83071|83021|34
1608270270000|2020-12-18 05:44:30|83071.5|83021.5|83071.3|83021.3|83072|83022|83071|83021|17
1608270280000|2020-12-18 05:44:40|83071.1|83021.1|83071.6|83021.6|83071.6|83021.6|83070.3|83020.3|18
1608270290000|2020-12-18 05:44:50|83071.7|83021.7|83074.3|83024.3|83074.3|83024.3|83070.8|83020.8|28
1608270300000|2020-12-18 05:45:00|83074|83024|83073.6|83023.6|83075|83025|83073.4|83023.4|35
1608270310000|2020-12-18 05:45:10|83074.8|83024.8|83072.3|83022.3|83074.8|83024.8|83071.4|83021.4|47
1608270320000|2020-12-18 05:45:20|83072.4|83022.4|83072.5|83022.5|83072.9|83022.9|83071.6|83021.6|27
1608270330000|2020-12-18 05:45:30|83072.3|83022.3|83072.3|83022.3|83073.6|83023.6|83072.1|83022.1|32
1608270340000|2020-12-18 05:45:40|83072.1|83022.1|83073.3|83023.3|83073.3|83023.3|83071.6|83021.6|32
1608270350000|2020-12-18 05:45:50|83072.9|83022.9|83077.7|83027.7|83078.5|83028.5|83072.9|83022.9|56
1608270360000|2020-12-18 05:46:00|83076.8|83026.8|83077.7|83027.7|83078|83028|83075.7|83025.7|37
1608270370000|2020-12-18 05:46:10|83077.3|83027.3|83074.5|83024.5|83077.7|83027.7|83073.7|83023.7|42
1608270380000|2020-12-18 05:46:20|83074.8|83024.8|83074.9|83024.9|83075.1|83025.1|83073.8|83023.8|31
1608270390000|2020-12-18 05:46:30|83074.8|83024.8|83075.8|83025.8|83076.7|83026.7|83074.4|83024.4|30
1608270400000|2020-12-18 05:46:40|83076.2|83026.2|83073.6|83023.6|83076.3|83026.3|83072.9|83022.9|29
1608270410000|2020-12-18 05:46:50|83073.8|83023.8|83071.7|83021.7|83075.2|83025.2|83069.1|83019.1|30
1608270420000|2020-12-18 05:47:00|83071.3|83021.3|83070|83020|83071.5|83021.5|83069.1|83019.1|29
1608270430000|2020-12-18 05:47:10|83070.1|83020.1|83070.6|83020.6|83071.8|83021.8|83069.6|83019.6|38
1608270440000|2020-12-18 05:47:20|83070.5|83020.5|83071.5|83021.5|83073.7|83023.7|83069.9|83019.9|38
1608270450000|2020-12-18 05:47:30|83072.8|83022.8|83072.8|83022.8|83075.5|83025.5|83072.7|83022.7|36
1608270460000|2020-12-18 05:47:40|83072.7|83022.7|83070.1|83020.1|83074.2|83024.2|83070.1|83020.1|35
1608270470000|2020-12-18 05:47:50|83070.4|83020.4|83071.2|83021.2|83072.3|83022.3|83069.9|83019.9|39
1608270480000|2020-12-18 05:48:00|83071.9|83021.9|83069.6|83019.6|83071.9|83021.9|83069.6|83019.6|32
1608270490000|2020-12-18 05:48:10|83069.7|83019.7|83069.8|83019.8|83071.4|83021.4|83069.2|83019.2|27
1608270500000|2020-12-18 05:48:20|83069.9|83019.9|83070|83020|83070.5|83020.5|83068.3|83018.3|26
1608270510000|2020-12-18 05:48:30|83070.2|83020.2|83069.9|83019.9|83072|83022|83069.9|83019.9|49
1608270520000|2020-12-18 05:48:40|83070.9|83020.9|83069.5|83019.5|83072.1|83022.1|83068.8|83018.8|34
1608270530000|2020-12-18 05:48:50|83068.8|83018.8|83070|83020|83071.3|83021.3|83068.7|83018.7|29
1608270540000|2020-12-18 05:49:00|83069.1|83019.1|83069.3|83019.3|83070.1|83020.1|83068|83018|39
1608270550000|2020-12-18 05:49:10|83068.2|83018.2|83067.7|83017.7|83070.2|83020.2|83066.2|83016.2|44
1608270560000|2020-12-18 05:49:20|83068.4|83018.4|83068.7|83018.7|83070.1|83020.1|83067.4|83017.4|46
1608270570000|2020-12-18 05:49:30|83068.5|83018.5|83069.5|83019.5|83070.6|83020.6|83068.3|83018.3|33
1608270580000|2020-12-18 05:49:40|83069.7|83019.7|83071|83021|83074.2|83024.2|83069.7|83019.7|22
1608270590000|2020-12-18 05:49:50|83070.9|83020.9|83071.6|83021.6|83074.4|83024.4|83070.9|83020.9|35
1608270600000|2020-12-18 05:50:00|83073.8|83023.8|83069.5|83019.5|83073.8|83023.8|83068.7|83018.7|59
1608270610000|2020-12-18 05:50:10|83069.6|83019.6|83069|83019|83070.5|83020.5|83068|83018|45
1608270620000|2020-12-18 05:50:20|83068.6|83018.6|83069.3|83019.3|83070.4|83020.4|83068.6|83018.6|38
1608270630000|2020-12-18 05:50:30|83069.2|83019.2|83069.4|83019.4|83069.7|83019.7|83068.5|83018.5|39
1608270640000|2020-12-18 05:50:40|83070|83020|83064.4|83014.4|83070.6|83020.6|83064.4|83014.4|29
1608270650000|2020-12-18 05:50:50|83064.2|83014.2|83065.2|83015.2|83066.1|83016.1|83062.8|83012.8|39
1608270660000|2020-12-18 05:51:00|83064.9|83014.9|83064.8|83014.8|83065.5|83015.5|83064|83014|24
1608270670000|2020-12-18 05:51:10|83064.7|83014.7|83067.6|83017.6|83068.5|83018.5|83064.2|83014.2|38
1608270680000|2020-12-18 05:51:20|83068|83018|83066|83016|83068.2|83018.2|83064.7|83014.7|35
1608270690000|2020-12-18 05:51:30|83065.5|83015.5|83066.6|83016.6|83066.9|83016.9|83065|83015|21
1608270700000|2020-12-18 05:51:40|83066.4|83016.4|83067.8|83017.8|83068.3|83018.3|83064.4|83014.4|36
1608270710000|2020-12-18 05:51:50|83068.3|83018.3|83065.6|83015.6|83068.4|83018.4|83065.5|83015.5|25
1608270720000|2020-12-18 05:52:00|83064.9|83014.9|83067.3|83017.3|83068.1|83018.1|83064.9|83014.9|50
1608270730000|2020-12-18 05:52:10|83067.4|83017.4|83065.8|83015.8|83067.4|83017.4|83064.7|83014.7|52
1608270740000|2020-12-18 05:52:20|83065.9|83015.9|83065.6|83015.6|83066.8|83016.8|83064.6|83014.6|51
1608270750000|2020-12-18 05:52:30|83065.9|83015.9|83064.4|83014.4|83066.3|83016.3|83064.4|83014.4|37
1608270760000|2020-12-18 05:52:40|83064.5|83014.5|83063.1|83013.1|83065.7|83015.7|83060.1|83010.1|50
1608270770000|2020-12-18 05:52:50|83063.2|83013.2|83063.9|83013.9|83064.1|83014.1|83061.9|83011.9|38
1608270780000|2020-12-18 05:53:00|83064.1|83014.1|83064.5|83014.5|83065.1|83015.1|83063.6|83013.6|47
1608270790000|2020-12-18 05:53:10|83064.4|83014.4|83064.1|83014.1|83064.7|83014.7|83063|83013|36
1608270800000|2020-12-18 05:53:20|83064.2|83014.2|83063.8|83013.8|83064.2|83014.2|83063.5|83013.5|22
1608270810000|2020-12-18 05:53:30|83063.9|83013.9|83065.6|83015.6|83065.8|83015.8|83063.9|83013.9|12
1608270820000|2020-12-18 05:53:40|83066|83016|83065|83015|83066|83016|83064.6|83014.6|12
1608270830000|2020-12-18 05:53:50|83065.3|83015.3|83065.9|83015.9|83066.4|83016.4|83064.5|83014.5|19
1608270840000|2020-12-18 05:54:00|83065.8|83015.8|83067.5|83017.5|83067.8|83017.8|83063.9|83013.9|38
1608270850000|2020-12-18 05:54:10|83067.9|83017.9|83067.9|83017.9|83069.7|83019.7|83067.1|83017.1|35
1608270860000|2020-12-18 05:54:20|83068.7|83018.7|83068.9|83018.9|83069.5|83019.5|83067.7|83017.7|42
1608270870000|2020-12-18 05:54:30|83068.3|83018.3|83068.1|83018.1|83070|83020|83068|83018|21
1608270880000|2020-12-18 05:54:40|83067.6|83017.6|83066.5|83016.5|83067.8|83017.8|83065.8|83015.8|37
1608270890000|2020-12-18 05:54:50|83066.4|83016.4|83064.2|83014.2|83066.6|83016.6|83063.1|83013.1|39
1608270900000|2020-12-18 05:55:00|83064|83014|83062.2|83012.2|83064.8|83014.8|83062.2|83012.2|23
1608270910000|2020-12-18 05:55:10|83062.9|83012.9|83062.2|83012.2|83063.2|83013.2|83061.1|83011.1|29
1608270920000|2020-12-18 05:55:20|83062.3|83012.3|83062.9|83012.9|83063.3|83013.3|83062.3|83012.3|22
1608270930000|2020-12-18 05:55:30|83062.7|83012.7|83064.3|83014.3|83064.5|83014.5|83062.3|83012.3|15
1608270940000|2020-12-18 05:55:40|83064.4|83014.4|83060.9|83010.9|83065.2|83015.2|83060.3|83010.3|25
1608270950000|2020-12-18 05:55:50|83061.3|83011.3|83062.1|83012.1|83062.5|83012.5|83061.1|83011.1|31
1608270960000|2020-12-18 05:56:00|83061.8|83011.8|83062.1|83012.1|83063|83013|83061.7|83011.7|35
1608270970000|2020-12-18 05:56:10|83062.2|83012.2|83064.2|83014.2|83064.4|83014.4|83061.8|83011.8|40
1608270980000|2020-12-18 05:56:20|83063.8|83013.8|83063.9|83013.9|83065.6|83015.6|83063.8|83013.8|21
1608270990000|2020-12-18 05:56:30|83064.4|83014.4|83064.5|83014.5|83064.8|83014.8|83063.7|83013.7|26
1608271000000|2020-12-18 05:56:40|83064.9|83014.9|83062|83012|83065.2|83015.2|83060.1|83010.1|35
1608271010000|2020-12-18 05:56:50|83062.6|83012.6|83060.6|83010.6|83062.9|83012.9|83059.3|83009.3|26
1608271020000|2020-12-18 05:57:00|83060.2|83010.2|83062.2|83012.2|83062.2|83012.2|83059.3|83009.3|39
1608271030000|2020-12-18 05:57:10|83061.3|83011.3|83061|83011|83062|83012|83059.8|83009.8|28
1608271040000|2020-12-18 05:57:20|83060.6|83010.6|83061.7|83011.7|83061.9|83011.9|83059.4|83009.4|27
1608271050000|2020-12-18 05:57:30|83062.6|83012.6|83063|83013|83063.1|83013.1|83061.5|83011.5|29
1608271060000|2020-12-18 05:57:40|83062.9|83012.9|83061.7|83011.7|83063|83013|83061.2|83011.2|15
1608271070000|2020-12-18 05:57:50|83063.2|83013.2|83063.1|83013.1|83063.7|83013.7|83061.2|83011.2|31
1608271080000|2020-12-18 05:58:00|83063|83013|83062.2|83012.2|83063.7|83013.7|83061.9|83011.9|36
1608271090000|2020-12-18 05:58:10|83062.3|83012.3|83063|83013|83063.3|83013.3|83061.2|83011.2|40
1608271100000|2020-12-18 05:58:20|83062.7|83012.7|83059.3|83009.3|83063.5|83013.5|83058.7|83008.7|45
1608271110000|2020-12-18 05:58:30|83059.1|83009.1|83058.5|83008.5|83060.4|83010.4|83055.4|83005.4|34
1608271120000|2020-12-18 05:58:40|83057.2|83007.2|83054.4|83004.4|83057.6|83007.6|83052.9|83002.9|59
1608271130000|2020-12-18 05:58:50|83053.9|83003.9|83052.5|83002.5|83054.5|83004.5|83052.1|83002.1|41
1608271140000|2020-12-18 05:59:00|83052.4|83002.4|83067.9|83017.9|83068.6|83018.6|83052.4|83002.4|63
1608271150000|2020-12-18 05:59:10|83067.8|83017.8|83062.9|83012.9|83067.8|83017.8|83061.9|83011.9|43
1608271160000|2020-12-18 05:59:20|83063.1|83013.1|83057.5|83007.5|83063.1|83013.1|83055.9|83005.9|51
1608271170000|2020-12-18 05:59:30|83057.2|83007.2|83053.4|83003.4|83057.7|83007.7|83051.4|83001.4|54
1608271180000|2020-12-18 05:59:40|83054.2|83004.2|83052.1|83002.1|83054.7|83004.7|83050.9|83000.9|50
1608271190000|2020-12-18 05:59:50|83052.3|83002.3|83056.1|83006.1|83056.8|83006.8|83049.1|82999.1|58
1608271200000|2020-12-18 06:00:00|83056.3|83006.3|83052.9|83002.9|83057.6|83007.6|83051.5|83001.5|63
1608271210000|2020-12-18 06:00:10|83053.2|83003.2|83056.4|83006.4|83059.7|83009.7|83051.2|83001.2|58
1608271220000|2020-12-18 06:00:20|83055.7|83005.7|83055.2|83005.2|83056.5|83006.5|83054.7|83004.7|33
1608271230000|2020-12-18 06:00:30|83055|83005|83053.9|83003.9|83056.7|83006.7|83053.7|83003.7|28
1608271240000|2020-12-18 06:00:40|83053.8|83003.8|83053.3|83003.3|83055.6|83005.6|83052.7|83002.7|39
1608271250000|2020-12-18 06:00:50|83053.5|83003.5|83052.8|83002.8|83054.3|83004.3|83052.8|83002.8|18
1608271260000|2020-12-18 06:01:00|83052.9|83002.9|83049|82999|83053.2|83003.2|83048.3|82998.3|33
1608271270000|2020-12-18 06:01:10|83049.6|82999.6|83048|82998|83049.6|82999.6|83046.7|82996.7|45
1608271280000|2020-12-18 06:01:20|83048.1|82998.1|83047.8|82997.8|83049.2|82999.2|83047.5|82997.5|24
1608271290000|2020-12-18 06:01:30|83047.4|82997.4|83049.9|82999.9|83050|83000|83047.3|82997.3|33
1608271300000|2020-12-18 06:01:40|83049.8|82999.8|83050.2|83000.2|83052.1|83002.1|83047.2|82997.2|38
1608271310000|2020-12-18 06:01:50|83049.7|82999.7|83051.6|83001.6|83052.1|83002.1|83048.7|82998.7|31
1608271320000|2020-12-18 06:02:00|83051.4|83001.4|83051.2|83001.2|83052.3|83002.3|83050.6|83000.6|32
1608271330000|2020-12-18 06:02:10|83051.5|83001.5|83055.7|83005.7|83056.4|83006.4|83051.5|83001.5|34
1608271340000|2020-12-18 06:02:20|83055.1|83005.1|83051.7|83001.7|83056.7|83006.7|83051.2|83001.2|70
1608271350000|2020-12-18 06:02:30|83053|83003|83052.7|83002.7|83053.5|83003.5|83050.5|83000.5|48
1608271360000|2020-12-18 06:02:40|83053|83003|83052.9|83002.9|83053.3|83003.3|83051.1|83001.1|47
1608271370000|2020-12-18 06:02:50|83052.8|83002.8|83056.6|83006.6|83057.4|83007.4|83050.8|83000.8|54
1608271380000|2020-12-18 06:03:00|83056.9|83006.9|83057.8|83007.8|83058.6|83008.6|83056.2|83006.2|62
1608271390000|2020-12-18 06:03:10|83057.6|83007.6|83059.3|83009.3|83061.5|83011.5|83056.3|83006.3|64
1608271400000|2020-12-18 06:03:20|83059.2|83009.2|83059.3|83009.3|83061|83011|83058.3|83008.3|59
1608271410000|2020-12-18 06:03:30|83059.1|83009.1|83059.3|83009.3|83060.7|83010.7|83058.6|83008.6|46
1608271420000|2020-12-18 06:03:40|83059.8|83009.8|83059.6|83009.6|83060.2|83010.2|83057.2|83007.2|56
1608271430000|2020-12-18 06:03:50|83059.4|83009.4|83059.4|83009.4|83059.9|83009.9|83057.9|83007.9|47
1608271440000|2020-12-18 06:04:00|83058.2|83008.2|83058.1|83008.1|83058.9|83008.9|83057|83007|39
1608271450000|2020-12-18 06:04:10|83058.2|83008.2|83060.4|83010.4|83061.8|83011.8|83058.2|83008.2|17
1608271460000|2020-12-18 06:04:20|83059.7|83009.7|83058.3|83008.3|83059.7|83009.7|83058.3|83008.3|21
1608271470000|2020-12-18 06:04:30|83058.4|83008.4|83060.5|83010.5|83060.5|83010.5|83057.5|83007.5|24
1608271480000|2020-12-18 06:04:40|83060.3|83010.3|83059.7|83009.7|83060.6|83010.6|83059.5|83009.5|11
1608271490000|2020-12-18 06:04:50|83059.8|83009.8|83057.6|83007.6|83059.8|83009.8|83056.2|83006.2|32
1608271500000|2020-12-18 06:05:00|83057.5|83007.5|83059.1|83009.1|83059.8|83009.8|83057.5|83007.5|17
1608271510000|2020-12-18 06:05:10|83058.6|83008.6|83059.7|83009.7|83061|83011|83057.2|83007.2|38
1608271520000|2020-12-18 06:05:20|83059.2|83009.2|83056|83006|83059.7|83009.7|83056|83006|41
1608271530000|2020-12-18 06:05:30|83054.3|83004.3|83054|83004|83055.1|83005.1|83051|83001|50
1608271540000|2020-12-18 06:05:40|83053.9|83003.9|83052.8|83002.8|83053.9|83003.9|83052.4|83002.4|42
1608271550000|2020-12-18 06:05:50|83052.9|83002.9|83048.6|82998.6|83052.9|83002.9|83048.6|82998.6|35
1608271560000|2020-12-18 06:06:00|83048|82998|83050|83000|83053.3|83003.3|83048|82998|51
1608271570000|2020-12-18 06:06:10|83049.8|82999.8|83051.3|83001.3|83052.2|83002.2|83049.6|82999.6|37
1608271580000|2020-12-18 06:06:20|83051.5|83001.5|83055.3|83005.3|83055.3|83005.3|83051.1|83001.1|32
1608271590000|2020-12-18 06:06:30|83055.2|83005.2|83054|83004|83055.2|83005.2|83052.7|83002.7|32
1608271600000|2020-12-18 06:06:40|83054.8|83004.8|83053.3|83003.3|83054.8|83004.8|83053.3|83003.3|28
1608271610000|2020-12-18 06:06:50|83053.4|83003.4|83052.6|83002.6|83054.1|83004.1|83052|83002|47
1608271620000|2020-12-18 06:07:00|83053|83003|83054.3|83004.3|83054.8|83004.8|83051.7|83001.7|42
1608271630000|2020-12-18 06:07:10|83053.9|83003.9|83051.2|83001.2|83054.7|83004.7|83051.2|83001.2|39
1608271640000|2020-12-18 06:07:20|83052.2|83002.2|83053.2|83003.2|83053.2|83003.2|83049.2|82999.2|36
1608271650000|2020-12-18 06:07:30|83053|83003|83051.6|83001.6|83053.1|83003.1|83051.6|83001.6|21
1608271660000|2020-12-18 06:07:40|83051.7|83001.7|83051.2|83001.2|83052.1|83002.1|83051|83001|22
1608271670000|2020-12-18 06:07:50|83051.4|83001.4|83051.4|83001.4|83052.2|83002.2|83050.4|83000.4|32
1608271680000|2020-12-18 06:08:00|83051.5|83001.5|83050.9|83000.9|83051.6|83001.6|83050.5|83000.5|20
1608271690000|2020-12-18 06:08:10|83051.1|83001.1|83050.5|83000.5|83051.5|83001.5|83048.1|82998.1|39
1608271700000|2020-12-18 06:08:20|83050.6|83000.6|83051.8|83001.8|83051.8|83001.8|83050.2|83000.2|23
1608271710000|2020-12-18 06:08:30|83051.6|83001.6|83049|82999|83051.6|83001.6|83048.9|82998.9|13
1608271720000|2020-12-18 06:08:40|83048.9|82998.9|83046.8|82996.8|83049|82999|83046.8|82996.8|26
1608271730000|2020-12-18 06:08:50|83048.5|82998.5|83048|82998|83050|83000|83047.1|82997.1|32
1608271740000|2020-12-18 06:09:00|83048.5|82998.5|83048.6|82998.6|83049.6|82999.6|83047|82997|33
1608271750000|2020-12-18 06:09:10|83048.2|82998.2|83051.7|83001.7|83053.1|83003.1|83047.9|82997.9|47
1608271760000|2020-12-18 06:09:20|83051.6|83001.6|83048.4|82998.4|83054|83004|83048.3|82998.3|32
1608271770000|2020-12-18 06:09:30|83048.7|82998.7|83049.2|82999.2|83049.2|82999.2|83048.2|82998.2|22
1608271780000|2020-12-18 06:09:40|83049.4|82999.4|83048.4|82998.4|83050.2|83000.2|83047.9|82997.9|35
1608271790000|2020-12-18 06:09:50|83048.3|82998.3|83046.9|82996.9|83048.8|82998.8|83045.9|82995.9|30
1608271800000|2020-12-18 06:10:00|83047|82997|83047.5|82997.5|83047.5|82997.5|83045.9|82995.9|16
1608271810000|2020-12-18 06:10:10|83047.7|82997.7|83049.8|82999.8|83050.2|83000.2|83046.7|82996.7|21
1608271820000|2020-12-18 06:10:20|83049.9|82999.9|83048.8|82998.8|83049.9|82999.9|83048.6|82998.6|31
1608271830000|2020-12-18 06:10:30|83050.1|83000.1|83049.3|82999.3|83051.3|83001.3|83047.4|82997.4|29
1608271840000|2020-12-18 06:10:40|83049.4|82999.4|83051|83001|83051.5|83001.5|83048.7|82998.7|43
1608271850000|2020-12-18 06:10:50|83051.2|83001.2|83050.2|83000.2|83052|83002|83049.2|82999.2|32
1608271860000|2020-12-18 06:11:00|83048.3|82998.3|83048|82998|83049.1|82999.1|83047.6|82997.6|39
1608271870000|2020-12-18 06:11:10|83048.8|82998.8|83047.2|82997.2|83048.9|82998.9|83047.2|82997.2|30
1608271880000|2020-12-18 06:11:20|83047|82997|83044.4|82994.4|83047|82997|83042.9|82992.9|39
1608271890000|2020-12-18 06:11:30|83044.8|82994.8|83043.3|82993.3|83044.8|82994.8|83042.7|82992.7|33
1608271900000|2020-12-18 06:11:40|83043.5|82993.5|83046.3|82996.3|83046.6|82996.6|83043.5|82993.5|24
1608271910000|2020-12-18 06:11:50|83046.5|82996.5|83044.1|82994.1|83046.6|82996.6|83043.5|82993.5|45
1608271920000|2020-12-18 06:12:00|83043.8|82993.8|83044.4|82994.4|83045|82995|83043.6|82993.6|30
1608271930000|2020-12-18 06:12:10|83044.2|82994.2|83045.1|82995.1|83045.2|82995.2|83044.2|82994.2|17
1608271940000|2020-12-18 06:12:20|83045.2|82995.2|83044.8|82994.8|83045.3|82995.3|83044.3|82994.3|26
1608271950000|2020-12-18 06:12:30|83044.7|82994.7|83044.9|82994.9|83046.7|82996.7|83044.2|82994.2|36
1608271960000|2020-12-18 06:12:40|83045|82995|83044.7|82994.7|83045.4|82995.4|83044.5|82994.5|21
1608271970000|2020-12-18 06:12:50|83044.6|82994.6|83041.6|82991.6|83048.3|82998.3|83039.9|82989.9|42
1608271980000|2020-12-18 06:13:00|83041.4|82991.4|83041.5|82991.5|83042.2|82992.2|83040.6|82990.6|36
1608271990000|2020-12-18 06:13:10|83041.7|82991.7|83041.2|82991.2|83044.6|82994.6|83040.9|82990.9|45
1608272000000|2020-12-18 06:13:20|83041.3|82991.3|83040.8|82990.8|83042.2|82992.2|83040.1|82990.1|37
1608272010000|2020-12-18 06:13:30|83040.9|82990.9|83035.8|82985.8|83041.1|82991.1|83033.3|82983.3|47
1608272020000|2020-12-18 06:13:40|83035.4|82985.4|83034.7|82984.7|83036.6|82986.6|83034.2|82984.2|45
1608272030000|2020-12-18 06:13:50|83034.9|82984.9|83037.1|82987.1|83037.1|82987.1|83034.4|82984.4|28
1608272040000|2020-12-18 06:14:00|83037|82987|83034.2|82984.2|83037|82987|83034.2|82984.2|36
1608272050000|2020-12-18 06:14:10|83034.5|82984.5|83033.7|82983.7|83035.6|82985.6|83033.7|82983.7|22
1608272060000|2020-12-18 06:14:20|83033.9|82983.9|83034.2|82984.2|83034.4|82984.4|83032.3|82982.3|24
1608272070000|2020-12-18 06:14:30|83033.3|82983.3|83030.8|82980.8|83033.7|82983.7|83030.8|82980.8|37
1608272080000|2020-12-18 06:14:40|83031|82981|83033.1|82983.1|83033.8|82983.8|83031|82981|34
1608272090000|2020-12-18 06:14:50|83033|82983|83029.5|82979.5|83033.3|82983.3|83029|82979|40
1608272100000|2020-12-18 06:15:00|83029.4|82979.4|83030|82980|83031.2|82981.2|83029.1|82979.1|32
1608272110000|2020-12-18 06:15:10|83030.4|82980.4|83034.3|82984.3|83034.3|82984.3|83029.7|82979.7|35
1608272120000|2020-12-18 06:15:20|83034.4|82984.4|83033.4|82983.4|83034.7|82984.7|83032.7|82982.7|15
1608272130000|2020-12-18 06:15:30|83033.9|82983.9|83031.1|82981.1|83034.2|82984.2|83031.1|82981.1|15
1608272140000|2020-12-18 06:15:40|83031|82981|83031.2|82981.2|83033.8|82983.8|83029.8|82979.8|42
1608272150000|2020-12-18 06:15:50|83031.5|82981.5|83031.1|82981.1|83032.2|82982.2|83030.5|82980.5|38
1608272160000|2020-12-18 06:16:00|83030.9|82980.9|83030.6|82980.6|83031.9|82981.9|83030.6|82980.6|25
1608272170000|2020-12-18 06:16:10|83030.5|82980.5|83029.3|82979.3|83031.1|82981.1|83026.3|82976.3|49
1608272180000|2020-12-18 06:16:20|83028|82978|83024.7|82974.7|83029.7|82979.7|83023.4|82973.4|43
1608272190000|2020-12-18 06:16:30|83025.1|82975.1|83026.1|82976.1|83027.1|82977.1|83025|82975|47
1608272200000|2020-12-18 06:16:40|83025.9|82975.9|83024.4|82974.4|83026.3|82976.3|83023.8|82973.8|35
1608272210000|2020-12-18 06:16:50|83024.2|82974.2|83025.9|82975.9|83027.7|82977.7|83024.2|82974.2|32
1608272220000|2020-12-18 06:17:00|83025.8|82975.8|83026.8|82976.8|83027.7|82977.7|83024.8|82974.8|28
1608272230000|2020-12-18 06:17:10|83026.4|82976.4|83027|82977|83027.9|82977.9|83025.4|82975.4|32
1608272240000|2020-12-18 06:17:20|83027.1|82977.1|83029.2|82979.2|83029.3|82979.3|83026.6|82976.6|38
1608272250000|2020-12-18 06:17:30|83030|82980|83030|82980|83030.3|82980.3|83029.8|82979.8|32
1608272260000|2020-12-18 06:17:40|83030.1|82980.1|83031.5|82981.5|83031.7|82981.7|83029.9|82979.9|17
1608272270000|2020-12-18 06:17:50|83031.6|82981.6|83030.9|82980.9|83032.2|82982.2|83030.8|82980.8|20
1608272280000|2020-12-18 06:18:00|83030.8|82980.8|83030.8|82980.8|83031.6|82981.6|83029.5|82979.5|32
1608272290000|2020-12-18 06:18:10|83031.1|82981.1|83025.8|82975.8|83031.6|82981.6|83025.8|82975.8|22
1608272300000|2020-12-18 06:18:20|83025.6|82975.6|83012.4|82962.4|83025.6|82975.6|83011.8|82961.8|50
1608272310000|2020-12-18 06:18:30|83013.3|82963.3|83016.4|82966.4|83018.1|82968.1|83012.4|82962.4|37
1608272320000|2020-12-18 06:18:40|83016.5|82966.5|83014.1|82964.1|83016.6|82966.6|83013.4|82963.4|41
1608272330000|2020-12-18 06:18:50|83014|82964|83013.6|82963.6|83014|82964|83012.2|82962.2|29
1608272340000|2020-12-18 06:19:00|83012.5|82962.5|83012.3|82962.3|83014|82964|83011.9|82961.9|43
1608272350000|2020-12-18 06:19:10|83012|82962|83011.6|82961.6|83012.3|82962.3|83010.8|82960.8|18
1608272360000|2020-12-18 06:19:20|83011.7|82961.7|83007.6|82957.6|83012.4|82962.4|83007.5|82957.5|37
1608272370000|2020-12-18 06:19:30|83008.3|82958.3|83009.6|82959.6|83011.2|82961.2|83007.4|82957.4|34
1608272380000|2020-12-18 06:19:40|83009.5|82959.5|83011.2|82961.2|83011.8|82961.8|83009.5|82959.5|38
1608272390000|2020-12-18 06:19:50|83010.3|82960.3|83013.3|82963.3|83013.7|82963.7|83009.1|82959.1|44
1608272400000|2020-12-18 06:20:00|83016.3|82966.3|83016.9|82966.9|83017.7|82967.7|83013|82963|43
1608272410000|2020-12-18 06:20:10|83016.3|82966.3|83011.1|82961.1|83017|82967|83009.7|82959.7|38
1608272420000|2020-12-18 06:20:20|83011.7|82961.7|83010.5|82960.5|83013.6|82963.6|83007.8|82957.8|44
1608272430000|2020-12-18 06:20:30|83010.3|82960.3|83007.4|82957.4|83011.8|82961.8|83004.6|82954.6|57
1608272440000|2020-12-18 06:20:40|83007.8|82957.8|83007.5|82957.5|83009.6|82959.6|83005.6|82955.6|57
1608272450000|2020-12-18 06:20:50|83008|82958|83010.7|82960.7|83012.9|82962.9|83006.5|82956.5|52
1608272460000|2020-12-18 06:21:00|83010.4|82960.4|82998.6|82948.6|83012.3|82962.3|82997.8|82947.8|36
1608272470000|2020-12-18 06:21:10|83001|82951|83007.8|82957.8|83007.9|82957.9|82999.7|82949.7|42
1608272480000|2020-12-18 06:21:20|83007.5|82957.5|83007.2|82957.2|83010.2|82960.2|83005.7|82955.7|38
1608272490000|2020-12-18 06:21:30|83006.6|82956.6|83006.4|82956.4|83007.4|82957.4|83005.2|82955.2|32
1608272500000|2020-12-18 06:21:40|83005.8|82955.8|83005.5|82955.5|83007.1|82957.1|83004.8|82954.8|29
1608272510000|2020-12-18 06:21:50|83005.6|82955.6|83005.8|82955.8|83009.3|82959.3|82998.1|82948.1|40
1608272520000|2020-12-18 06:22:00|83005|82955|83011.9|82961.9|83012.3|82962.3|83004.4|82954.4|30
1608272530000|2020-12-18 06:22:10|83012.1|82962.1|83012.6|82962.6|83016|82966|83011.9|82961.9|32
1608272540000|2020-12-18 06:22:20|83013.3|82963.3|83016.5|82966.5|83020.1|82970.1|83013.3|82963.3|25
1608272550000|2020-12-18 06:22:30|83014.9|82964.9|82998|82948|83014.9|82964.9|82997.3|82947.3|44
1608272560000|2020-12-18 06:22:40|82998.1|82948.1|82999.9|82949.9|83000.8|82950.8|82997.7|82947.7|16
1608272570000|2020-12-18 06:22:50|83000.1|82950.1|82999.5|82949.5|83000.3|82950.3|82998.7|82948.7|19
1608272580000|2020-12-18 06:23:00|83000|82950|83001.6|82951.6|83002.2|82952.2|82998.1|82948.1|43
1608272590000|2020-12-18 06:23:10|83001.2|82951.2|82995.4|82945.4|83002.3|82952.3|82993.8|82943.8|35
1608272600000|2020-12-18 06:23:20|82994|82944|82998|82948|82998.7|82948.7|82993.1|82943.1|42
1608272610000|2020-12-18 06:23:30|82995.9|82945.9|82995|82945|82998.3|82948.3|82995|82945|33
1608272620000|2020-12-18 06:23:40|82995.1|82945.1|82990.9|82940.9|82995.1|82945.1|82988.6|82938.6|50
1608272630000|2020-12-18 06:23:50|82988.8|82938.8|82990.6|82940.6|82993.1|82943.1|82988.3|82938.3|32
1608272640000|2020-12-18 06:24:00|82990.9|82940.9|82990.8|82940.8|82993.3|82943.3|82989.6|82939.6|45
1608272650000|2020-12-18 06:24:10|82991.4|82941.4|83000.8|82950.8|83005.2|82955.2|82990.9|82940.9|33
1608272660000|2020-12-18 06:24:20|83000.7|82950.7|83003.8|82953.8|83004.1|82954.1|82999.6|82949.6|11
1608272670000|2020-12-18 06:24:30|83002.1|82952.1|83000.9|82950.9|83003.2|82953.2|83000.9|82950.9|15
1608272680000|2020-12-18 06:24:40|83001|82951|83002.3|82952.3|83004.1|82954.1|83000.5|82950.5|17
1608272690000|2020-12-18 06:24:50|83001.5|82951.5|83005.1|82955.1|83007.3|82957.3|83001.4|82951.4|28
1608272700000|2020-12-18 06:25:00|83005.9|82955.9|83006.1|82956.1|83006.8|82956.8|83005.1|82955.1|22
1608272710000|2020-12-18 06:25:10|83006.2|82956.2|83004.6|82954.6|83006.4|82956.4|83004.6|82954.6|16
1608272720000|2020-12-18 06:25:20|83004.7|82954.7|82999.6|82949.6|83004.7|82954.7|82998.5|82948.5|37
1608272730000|2020-12-18 06:25:30|82999.9|82949.9|83003.4|82953.4|83004.4|82954.4|82999.9|82949.9|27
1608272740000|2020-12-18 06:25:40|83003.3|82953.3|83003.2|82953.2|83004.2|82954.2|83003.1|82953.1|10
1608272750000|2020-12-18 06:25:50|83003.1|82953.1|83003.7|82953.7|83003.7|82953.7|83002.4|82952.4|20
1608272760000|2020-12-18 06:26:00|83004.4|82954.4|83007|82957|83007.7|82957.7|83004.4|82954.4|28
1608272770000|2020-12-18 06:26:10|83007.1|82957.1|83003.3|82953.3|83009.9|82959.9|83002.3|82952.3|31
1608272780000|2020-12-18 06:26:20|83002.6|82952.6|83000.3|82950.3|83004.6|82954.6|82999.9|82949.9|62
1608272790000|2020-12-18 06:26:30|83000.4|82950.4|83002.5|82952.5|83005.3|82955.3|82998.1|82948.1|63
1608272800000|2020-12-18 06:26:40|83002.3|82952.3|82994.9|82944.9|83004.4|82954.4|82993.2|82943.2|50
1608272810000|2020-12-18 06:26:50|82997.2|82947.2|82993.6|82943.6|82997.2|82947.2|82991|82941|32
1608272820000|2020-12-18 06:27:00|82993.5|82943.5|82995.2|82945.2|82995.9|82945.9|82992.1|82942.1|49
1608272830000|2020-12-18 06:27:10|82995.7|82945.7|83001.4|82951.4|83002.1|82952.1|82993.8|82943.8|55
1608272840000|2020-12-18 06:27:20|83001.7|82951.7|83000.8|82950.8|83002.1|82952.1|82999.6|82949.6|20
1608272850000|2020-12-18 06:27:30|82999.3|82949.3|82998.9|82948.9|82999.3|82949.3|82997.6|82947.6|22
1608272860000|2020-12-18 06:27:40|82999|82949|83001|82951|83003.2|82953.2|82998.7|82948.7|30
1608272870000|2020-12-18 06:27:50|83001.2|82951.2|83003.2|82953.2|83004.1|82954.1|83001|82951|28
1608272880000|2020-12-18 06:28:00|83003.4|82953.4|83003|82953|83005|82955|83002.5|82952.5|22
1608272890000|2020-12-18 06:28:10|83003.1|82953.1|83003.9|82953.9|83004|82954|83002.4|82952.4|19
1608272900000|2020-12-18 06:28:20|83003.8|82953.8|83004.4|82954.4|83004.5|82954.5|83003.7|82953.7|10
1608272910000|2020-12-18 06:28:30|83005.2|82955.2|83004.4|82954.4|83005.3|82955.3|83003.8|82953.8|25
1608272920000|2020-12-18 06:28:40|83004.2|82954.2|83004.2|82954.2|83005.9|82955.9|83003.6|82953.6|30
1608272930000|2020-12-18 06:28:50|83004.1|82954.1|83000.9|82950.9|83004.4|82954.4|82999.9|82949.9|37
1608272940000|2020-12-18 06:29:00|83001|82951|83003.1|82953.1|83003.3|82953.3|83001|82951|40
1608272950000|2020-12-18 06:29:10|83002.8|82952.8|83004.6|82954.6|83005.7|82955.7|83002.3|82952.3|31
1608272960000|2020-12-18 06:29:20|83004.5|82954.5|83008.3|82958.3|83009.2|82959.2|83004.4|82954.4|33
1608272970000|2020-12-18 06:29:30|83009.1|82959.1|83007.6|82957.6|83010.6|82960.6|83007.4|82957.4|30
1608272980000|2020-12-18 06:29:40|83007.9|82957.9|83005.2|82955.2|83007.9|82957.9|83005.2|82955.2|21
1608272990000|2020-12-18 06:29:50|83005.4|82955.4|83005|82955|83005.6|82955.6|83004.7|82954.7|11
1608273000000|2020-12-18 06:30:00|83007.4|82957.4|83005.4|82955.4|83007.4|82957.4|83003.7|82953.7|18
1608273010000|2020-12-18 06:30:10|83005.2|82955.2|83013.3|82963.3|83013.3|82963.3|83005.2|82955.2|24
1608273020000|2020-12-18 06:30:20|83012.9|82962.9|83020.6|82970.6|83021.6|82971.6|83012.9|82962.9|41
1608273030000|2020-12-18 06:30:30|83021.1|82971.1|83019.4|82969.4|83022.7|82972.7|83017.4|82967.4|43
1608273040000|2020-12-18 06:30:40|83020|82970|83017.8|82967.8|83020.1|82970.1|83017.8|82967.8|11
1608273050000|2020-12-18 06:30:50|83018|82968|83019.3|82969.3|83020.2|82970.2|83015.8|82965.8|28
1608273060000|2020-12-18 06:31:00|83019.2|82969.2|83015|82965|83019.8|82969.8|83012.8|82962.8|49
1608273070000|2020-12-18 06:31:10|83017.1|82967.1|83018.1|82968.1|83018.7|82968.7|83014.6|82964.6|37
1608273080000|2020-12-18 06:31:20|83016.6|82966.6|83013.3|82963.3|83018.2|82968.2|83012.2|82962.2|44
1608273090000|2020-12-18 06:31:30|83012.2|82962.2|83012.6|82962.6|83014.5|82964.5|83012.1|82962.1|19
1608273100000|2020-12-18 06:31:40|83012.9|82962.9|83005.8|82955.8|83012.9|82962.9|83005.8|82955.8|15
1608273110000|2020-12-18 06:31:50|83008.4|82958.4|83009|82959|83009.1|82959.1|83005.6|82955.6|21
1608273120000|2020-12-18 06:32:00|83008|82958|83003.9|82953.9|83009.3|82959.3|83003.9|82953.9|28
1608273130000|2020-12-18 06:32:10|83003.7|82953.7|83003.1|82953.1|83007.9|82957.9|83002.9|82952.9|29
1608273140000|2020-12-18 06:32:20|83003|82953|83004.8|82954.8|83004.8|82954.8|83002.6|82952.6|19
1608273150000|2020-12-18 06:32:30|83004|82954|83003.2|82953.2|83004.4|82954.4|83003.2|82953.2|19
1608273160000|2020-12-18 06:32:40|83003.4|82953.4|83002.3|82952.3|83003.4|82953.4|83002|82952|14
1608273170000|2020-12-18 06:32:50|83002.4|82952.4|82998.9|82948.9|83002.8|82952.8|82998.8|82948.8|25
1608273180000|2020-12-18 06:33:00|83000.5|82950.5|83001.6|82951.6|83001.6|82951.6|82999|82949|26
1608273190000|2020-12-18 06:33:10|83001.9|82951.9|83000.8|82950.8|83001.9|82951.9|82999.7|82949.7|20
1608273200000|2020-12-18 06:33:20|83001.9|82951.9|83003.1|82953.1|83003.1|82953.1|83001|82951|15
1608273210000|2020-12-18 06:33:30|83002.7|82952.7|82998.4|82948.4|83003.5|82953.5|82997.6|82947.6|43
1608273220000|2020-12-18 06:33:40|82998.1|82948.1|82998.9|82948.9|82999.2|82949.2|82997.8|82947.8|31
1608273230000|2020-12-18 06:33:50|82998.5|82948.5|82996.6|82946.6|82998.8|82948.8|82995.5|82945.5|24
1608273240000|2020-12-18 06:34:00|82996.1|82946.1|82996.2|82946.2|82996.7|82946.7|82989.8|82939.8|58
1608273250000|2020-12-18 06:34:10|82996.5|82946.5|82992.2|82942.2|82996.5|82946.5|82992.1|82942.1|42
1608273260000|2020-12-18 06:34:20|82992.3|82942.3|82993.4|82943.4|82995.5|82945.5|82992.3|82942.3|16
1608273270000|2020-12-18 06:34:30|82992.3|82942.3|82994|82944|82994.3|82944.3|82992.2|82942.2|27
1608273280000|2020-12-18 06:34:40|82993|82943|82995.9|82945.9|82996.6|82946.6|82993|82943|17
1608273290000|2020-12-18 06:34:50|82995.3|82945.3|82994.8|82944.8|82996.7|82946.7|82991.4|82941.4|16
1608273300000|2020-12-18 06:35:00|82993.2|82943.2|82992.9|82942.9|82994|82944|82991.7|82941.7|12
1608273310000|2020-12-18 06:35:10|82993.2|82943.2|82993.3|82943.3|82995.4|82945.4|82992|82942|34
1608273320000|2020-12-18 06:35:20|82993.8|82943.8|82992.9|82942.9|82995.9|82945.9|82992.6|82942.6|50
1608273330000|2020-12-18 06:35:30|82993.3|82943.3|82998.5|82948.5|83002.7|82952.7|82990.8|82940.8|65
1608273340000|2020-12-18 06:35:40|83000|82950|82996.1|82946.1|83000|82950|82995.1|82945.1|14
1608273350000|2020-12-18 06:35:50|82995.3|82945.3|82994.8|82944.8|82997.6|82947.6|82994.1|82944.1|19
1608273360000|2020-12-18 06:36:00|82995.4|82945.4|82992.8|82942.8|82996|82946|82991.6|82941.6|32
1608273370000|2020-12-18 06:36:10|82992.9|82942.9|82994.1|82944.1|82996.7|82946.7|82992|82942|31
1608273380000|2020-12-18 06:36:20|82994.6|82944.6|82994.8|82944.8|82995.1|82945.1|82993.1|82943.1|20
1608273390000|2020-12-18 06:36:30|82994.6|82944.6|82994.6|82944.6|82995.1|82945.1|82990.7|82940.7|35
1608273400000|2020-12-18 06:36:40|82991.8|82941.8|82993.9|82943.9|82994.2|82944.2|82991.2|82941.2|20
1608273410000|2020-12-18 06:36:50|82993.8|82943.8|82992.1|82942.1|82993.8|82943.8|82989.8|82939.8|28
1608273420000|2020-12-18 06:37:00|82991.7|82941.7|82994.6|82944.6|82996.8|82946.8|82991.1|82941.1|33
1608273430000|2020-12-18 06:37:10|82996.7|82946.7|82994.7|82944.7|82996.7|82946.7|82992.5|82942.5|31
1608273440000|2020-12-18 06:37:20|82993.6|82943.6|82979.8|82929.8|82993.6|82943.6|82978.8|82928.8|36
1608273450000|2020-12-18 06:37:30|82980.3|82930.3|82983.7|82933.7|82987.3|82937.3|82980.3|82930.3|34
1608273460000|2020-12-18 06:37:40|82983.4|82933.4|82981.2|82931.2|82983.4|82933.4|82977.6|82927.6|30
1608273470000|2020-12-18 06:37:50|82980.7|82930.7|82970.7|82920.7|82981.6|82931.6|82967.5|82917.5|39
1608273480000|2020-12-18 06:38:00|82970.5|82920.5|82974.8|82924.8|82981|82931|82970.3|82920.3|64
1608273490000|2020-12-18 06:38:10|82973.6|82923.6|82971.1|82921.1|82975.6|82925.6|82970.1|82920.1|51
1608273500000|2020-12-18 06:38:20|82971.2|82921.2|82972.9|82922.9|82975.7|82925.7|82971|82921|45
1608273510000|2020-12-18 06:38:30|82974.4|82924.4|82970.3|82920.3|82975.7|82925.7|82967.5|82917.5|34
1608273520000|2020-12-18 06:38:40|82968.9|82918.9|82969.4|82919.4|82973.1|82923.1|82966.5|82916.5|35
1608273530000|2020-12-18 06:38:50|82969|82919|82971|82921|82974.7|82924.7|82968.8|82918.8|58
1608273540000|2020-12-18 06:39:00|82970.5|82920.5|82972.7|82922.7|82974.9|82924.9|82970.5|82920.5|46
1608273550000|2020-12-18 06:39:10|82972.6|82922.6|82976.6|82926.6|82979.6|82929.6|82972.6|82922.6|41
1608273560000|2020-12-18 06:39:20|82977.6|82927.6|82973.9|82923.9|82979.2|82929.2|82973.9|82923.9|38
1608273570000|2020-12-18 06:39:30|82973.8|82923.8|82980.5|82930.5|82982.1|82932.1|82972.3|82922.3|41
1608273580000|2020-12-18 06:39:40|82980.7|82930.7|82983.9|82933.9|82984.9|82934.9|82980.7|82930.7|60
1608273590000|2020-12-18 06:39:50|82983.7|82933.7|82984.9|82934.9|82986.7|82936.7|82982.4|82932.4|32
1608273600000|2020-12-18 06:40:00|82985.3|82935.3|82980.7|82930.7|82986.4|82936.4|82980.4|82930.4|23
1608273610000|2020-12-18 06:40:10|82980.8|82930.8|82984.3|82934.3|82985.7|82935.7|82980.3|82930.3|22
1608273620000|2020-12-18 06:40:20|82984.4|82934.4|82982.5|82932.5|82984.5|82934.5|82981.6|82931.6|35
1608273630000|2020-12-18 06:40:30|82982.3|82932.3|82977.9|82927.9|82983.8|82933.8|82976.9|82926.9|40
1608273640000|2020-12-18 06:40:40|82978.7|82928.7|82978.1|82928.1|82978.7|82928.7|82976.2|82926.2|31
1608273650000|2020-12-18 06:40:50|82978.8|82928.8|82978.2|82928.2|82978.8|82928.8|82977.2|82927.2|20
1608273660000|2020-12-18 06:41:00|82978.6|82928.6|82978.8|82928.8|82980.1|82930.1|82977.4|82927.4|33
1608273670000|2020-12-18 06:41:10|82978.7|82928.7|82977.7|82927.7|82978.7|82928.7|82976|82926|23
1608273680000|2020-12-18 06:41:20|82977.8|82927.8|82974.5|82924.5|82977.8|82927.8|82974.2|82924.2|27
1608273690000|2020-12-18 06:41:30|82974.6|82924.6|82975.8|82925.8|82977|82927|82974|82924|28
1608273700000|2020-12-18 06:41:40|82976.1|82926.1|82972.8|82922.8|82976.1|82926.1|82971.3|82921.3|31
1608273710000|2020-12-18 06:41:50|82972.5|82922.5|82969.2|82919.2|82972.5|82922.5|82967.1|82917.1|43
1608273720000|2020-12-18 06:42:00|82969.4|82919.4|82968.7|82918.7|82970.1|82920.1|82966.4|82916.4|52
1608273730000|2020-12-18 06:42:10|82969.4|82919.4|82966.3|82916.3|82970|82920|82964.8|82914.8|43
1608273740000|2020-12-18 06:42:20|82966.7|82916.7|82966.5|82916.5|82967.4|82917.4|82965.2|82915.2|37
1608273750000|2020-12-18 06:42:30|82966.8|82916.8|82964.5|82914.5|82967.5|82917.5|82964.2|82914.2|35
1608273760000|2020-12-18 06:42:40|82964.9|82914.9|82959.1|82909.1|82965.9|82915.9|82955.4|82905.4|47
1608273770000|2020-12-18 06:42:50|82959.6|82909.6|82955.4|82905.4|82959.9|82909.9|82952.9|82902.9|49
1608273780000|2020-12-18 06:43:00|82952.9|82902.9|82954|82904|82957.7|82907.7|82952.7|82902.7|35
1608273790000|2020-12-18 06:43:10|82953.8|82903.8|82956.5|82906.5|82957.8|82907.8|82953.5|82903.5|33
1608273800000|2020-12-18 06:43:20|82956.7|82906.7|82962|82912|82962|82912|82956.5|82906.5|29
1608273810000|2020-12-18 06:43:30|82961.6|82911.6|82962.3|82912.3|82965.4|82915.4|82960.3|82910.3|54
1608273820000|2020-12-18 06:43:40|82962.8|82912.8|82961.6|82911.6|82962.9|82912.9|82960.1|82910.1|33
1608273830000|2020-12-18 06:43:50|82961.5|82911.5|82963.9|82913.9|82964.1|82914.1|82960.8|82910.8|22
1608273840000|2020-12-18 06:44:00|82963.4|82913.4|82969.6|82919.6|82972.9|82922.9|82963.4|82913.4|40
1608273850000|2020-12-18 06:44:10|82969.7|82919.7|82963.1|82913.1|82970.6|82920.6|82962.8|82912.8|38
1608273860000|2020-12-18 06:44:20|82963|82913|82963.5|82913.5|82965|82915|82962.7|82912.7|16
1608273870000|2020-12-18 06:44:30|82963.7|82913.7|82959.6|82909.6|82964.3|82914.3|82955.7|82905.7|32
1608273880000|2020-12-18 06:44:40|82956.7|82906.7|82958.4|82908.4|82959|82909|82955.9|82905.9|29
1608273890000|2020-12-18 06:44:50|82958.5|82908.5|82955.6|82905.6|82958.7|82908.7|82954.8|82904.8|23
1608273900000|2020-12-18 06:45:00|82955.7|82905.7|82961|82911|82961|82911|82955.6|82905.6|43
1608273910000|2020-12-18 06:45:10|82960.9|82910.9|82962.9|82912.9|82963.5|82913.5|82959.6|82909.6|29
1608273920000|2020-12-18 06:45:20|82963|82913|82961.4|82911.4|82963.7|82913.7|82961.4|82911.4|15
1608273930000|2020-12-18 06:45:30|82962.6|82912.6|82963|82913|82963.2|82913.2|82962.6|82912.6|7
1608273940000|2020-12-18 06:45:40|82962.6|82912.6|82964|82914|82964.5|82914.5|82959.1|82909.1|42
1608273950000|2020-12-18 06:45:50|82964.5|82914.5|82962.5|82912.5|82966|82916|82962.5|82912.5|25
1608273960000|2020-12-18 06:46:00|82962.7|82912.7|82965.3|82915.3|82965.7|82915.7|82962.4|82912.4|24
1608273970000|2020-12-18 06:46:10|82965.2|82915.2|82963.9|82913.9|82966.4|82916.4|82963.9|82913.9|24
1608273980000|2020-12-18 06:46:20|82965.2|82915.2|82964.1|82914.1|82965.3|82915.3|82962.2|82912.2|18
1608273990000|2020-12-18 06:46:30|82963|82913|82966.8|82916.8|82968.3|82918.3|82963|82913|33
1608274000000|2020-12-18 06:46:40|82965.9|82915.9|82966.5|82916.5|82966.5|82916.5|82964.7|82914.7|10
1608274010000|2020-12-18 06:46:50|82966.1|82916.1|82967.3|82917.3|82967.3|82917.3|82965.7|82915.7|15
1608274020000|2020-12-18 06:47:00|82967.6|82917.6|82966.3|82916.3|82968.4|82918.4|82966.2|82916.2|28
1608274030000|2020-12-18 06:47:10|82966|82916|82963.2|82913.2|82967.4|82917.4|82961|82911|28
1608274040000|2020-12-18 06:47:20|82963|82913|82961.8|82911.8|82963.6|82913.6|82957.7|82907.7|37
1608274050000|2020-12-18 06:47:30|82962.2|82912.2|82958.6|82908.6|82962.2|82912.2|82956.3|82906.3|19
1608274060000|2020-12-18 06:47:40|82955.5|82905.5|82954.6|82904.6|82956|82906|82954.3|82904.3|13
1608274070000|2020-12-18 06:47:50|82955.6|82905.6|82956.1|82906.1|82957.4|82907.4|82954.8|82904.8|25
1608274080000|2020-12-18 06:48:00|82955.6|82905.6|82955.7|82905.7|82957.6|82907.6|82955.3|82905.3|19
1608274090000|2020-12-18 06:48:10|82955.6|82905.6|82955.7|82905.7|82957.5|82907.5|82955.4|82905.4|20
1608274100000|2020-12-18 06:48:20|82955.6|82905.6|82957.4|82907.4|82957.7|82907.7|82955.2|82905.2|23
1608274110000|2020-12-18 06:48:30|82957.5|82907.5|82956.1|82906.1|82957.6|82907.6|82954.7|82904.7|36
1608274120000|2020-12-18 06:48:40|82956|82906|82955.7|82905.7|82956.9|82906.9|82954.6|82904.6|19
1608274130000|2020-12-18 06:48:50|82955.6|82905.6|82955.7|82905.7|82956.3|82906.3|82955.2|82905.2|29
1608274140000|2020-12-18 06:49:00|82956.1|82906.1|82956.6|82906.6|82960|82910|82955.6|82905.6|33
1608274150000|2020-12-18 06:49:10|82957.1|82907.1|82959.3|82909.3|82960.6|82910.6|82952.2|82902.2|55
1608274160000|2020-12-18 06:49:20|82959.2|82909.2|82958.6|82908.6|82959.8|82909.8|82957.9|82907.9|24
1608274170000|2020-12-18 06:49:30|82958.4|82908.4|82958.8|82908.8|82960.6|82910.6|82957.4|82907.4|33
1608274180000|2020-12-18 06:49:40|82958.6|82908.6|82957.9|82907.9|82959.1|82909.1|82957|82907|27
1608274190000|2020-12-18 06:49:50|82958|82908|82957|82907|82958.3|82908.3|82957|82907|15
1608274200000|2020-12-18 06:50:00|82957.2|82907.2|82960.8|82910.8|82962|82912|82957.1|82907.1|18
1608274210000|2020-12-18 06:50:10|82960.2|82910.2|82958.7|82908.7|82961|82911|82956.3|82906.3|34
1608274220000|2020-12-18 06:50:20|82958.8|82908.8|82958.5|82908.5|82959.5|82909.5|82956.9|82906.9|38
1608274230000|2020-12-18 06:50:30|82958.4|82908.4|82958.2|82908.2|82958.7|82908.7|82957.5|82907.5|20
1608274240000|2020-12-18 06:50:40|82958.4|82908.4|82957.2|82907.2|82958.6|82908.6|82957|82907|13
1608274250000|2020-12-18 06:50:50|82956.6|82906.6|82958.5|82908.5|82960.4|82910.4|82956.1|82906.1|20
1608274260000|2020-12-18 06:51:00|82958.4|82908.4|82954.6|82904.6|82960.3|82910.3|82954.5|82904.5|37
1608274270000|2020-12-18 06:51:10|82956.1|82906.1|82959.4|82909.4|82960.3|82910.3|82955.1|82905.1|32
1608274280000|2020-12-18 06:51:20|82959.7|82909.7|82954.3|82904.3|82959.9|82909.9|82954.3|82904.3|27
1608274290000|2020-12-18 06:51:30|82954.4|82904.4|82955.4|82905.4|82956.4|82906.4|82954|82904|30
1608274300000|2020-12-18 06:51:40|82954.9|82904.9|82960.5|82910.5|82960.5|82910.5|82954.2|82904.2|34
1608274310000|2020-12-18 06:51:50|82960.2|82910.2|82956.1|82906.1|82961.3|82911.3|82954.9|82904.9|43
1608274320000|2020-12-18 06:52:00|82955.5|82905.5|82957.1|82907.1|82957.1|82907.1|82952.2|82902.2|28
1608274330000|2020-12-18 06:52:10|82956.2|82906.2|82954.7|82904.7|82956.2|82906.2|82954|82904|12
1608274340000|2020-12-18 06:52:20|82955.4|82905.4|82946.3|82896.3|82956|82906|82944.8|82894.8|35
1608274350000|2020-12-18 06:52:30|82946.5|82896.5|82947.6|82897.6|82948.4|82898.4|82945.1|82895.1|33
1608274360000|2020-12-18 06:52:40|82947.5|82897.5|82946.9|82896.9|82947.8|82897.8|82945.8|82895.8|25
1608274370000|2020-12-18 06:52:50|82947|82897|82947.6|82897.6|82949.7|82899.7|82942.8|82892.8|43
1608274380000|2020-12-18 06:53:00|82947.4|82897.4|82947.6|82897.6|82949.4|82899.4|82946.7|82896.7|30
1608274390000|2020-12-18 06:53:10|82946.9|82896.9|82946.5|82896.5|82948.1|82898.1|82946.5|82896.5|20
1608274400000|2020-12-18 06:53:20|82947.1|82897.1|82946.4|82896.4|82947.1|82897.1|82945.4|82895.4|13
1608274410000|2020-12-18 06:53:30|82946.6|82896.6|82946.2|82896.2|82951.3|82901.3|82945.8|82895.8|41
1608274420000|2020-12-18 06:53:40|82946.7|82896.7|82947.7|82897.7|82948.5|82898.5|82945|82895|28
1608274430000|2020-12-18 06:53:50|82947.5|82897.5|82945.6|82895.6|82947.6|82897.6|82945.4|82895.4|25
1608274440000|2020-12-18 06:54:00|82945.7|82895.7|82950|82900|82953.5|82903.5|82944.8|82894.8|54
1608274450000|2020-12-18 06:54:10|82949.4|82899.4|82949.4|82899.4|82950.2|82900.2|82946|82896|43
1608274460000|2020-12-18 06:54:20|82946.9|82896.9|82947.9|82897.9|82948.3|82898.3|82945.1|82895.1|50
1608274470000|2020-12-18 06:54:30|82948.3|82898.3|82945.5|82895.5|82948.7|82898.7|82944.5|82894.5|26
1608274480000|2020-12-18 06:54:40|82943.9|82893.9|82948.4|82898.4|82949.2|82899.2|82943.9|82893.9|38
1608274490000|2020-12-18 06:54:50|82947.9|82897.9|82948|82898|82948.6|82898.6|82946.7|82896.7|26
1608274500000|2020-12-18 06:55:00|82948.1|82898.1|82947.5|82897.5|82948.1|82898.1|82945.6|82895.6|41
1608274510000|2020-12-18 06:55:10|82947.3|82897.3|82945.7|82895.7|82948.5|82898.5|82943.9|82893.9|33
1608274520000|2020-12-18 06:55:20|82948.6|82898.6|82947.2|82897.2|82950.6|82900.6|82946.4|82896.4|37
1608274530000|2020-12-18 06:55:30|82946.9|82896.9|82951|82901|82951|82901|82946.9|82896.9|29
1608274540000|2020-12-18 06:55:40|82950.8|82900.8|82948.8|82898.8|82951.1|82901.1|82948.8|82898.8|17
1608274550000|2020-12-18 06:55:50|82948.6|82898.6|82948.4|82898.4|82949.9|82899.9|82947.1|82897.1|27
1608274560000|2020-12-18 06:56:00|82948.5|82898.5|82949|82899|82949|82899|82947|82897|28
1608274570000|2020-12-18 06:56:10|82949.4|82899.4|82948|82898|82951.2|82901.2|82946.9|82896.9|28
1608274580000|2020-12-18 06:56:20|82950.7|82900.7|82953.4|82903.4|82954.9|82904.9|82945.8|82895.8|46
1608274590000|2020-12-18 06:56:30|82954.2|82904.2|82949.1|82899.1|82956|82906|82949.1|82899.1|37
1608274600000|2020-12-18 06:56:40|82949.6|82899.6|82951.6|82901.6|82952.2|82902.2|82948.5|82898.5|20
1608274610000|2020-12-18 06:56:50|82951.4|82901.4|82951.8|82901.8|82952|82902|82951.1|82901.1|6
1608274620000|2020-12-18 06:57:00|82951.5|82901.5|82948.9|82898.9|82952.1|82902.1|82948.6|82898.6|25
1608274630000|2020-12-18 06:57:10|82950.9|82900.9|82951.2|82901.2|82952.2|82902.2|82948.7|82898.7|29
1608274640000|2020-12-18 06:57:20|82951.3|82901.3|82950.6|82900.6|82953.4|82903.4|82949.4|82899.4|34
1608274650000|2020-12-18 06:57:30|82951.2|82901.2|82948.5|82898.5|82951.9|82901.9|82948.3|82898.3|33
1608274660000|2020-12-18 06:57:40|82950.2|82900.2|82949.8|82899.8|82950.2|82900.2|82948.7|82898.7|19
1608274670000|2020-12-18 06:57:50|82949.1|82899.1|82948.7|82898.7|82951.6|82901.6|82948.5|82898.5|35
1608274680000|2020-12-18 06:58:00|82949.1|82899.1|82949.5|82899.5|82949.5|82899.5|82946.6|82896.6|24
1608274690000|2020-12-18 06:58:10|82949.8|82899.8|82949.5|82899.5|82950.6|82900.6|82948.7|82898.7|21
1608274700000|2020-12-18 06:58:20|82949.7|82899.7|82949.3|82899.3|82950|82900|82948.6|82898.6|20
1608274710000|2020-12-18 06:58:30|82949.2|82899.2|82950|82900|82950|82900|82947.4|82897.4|11
1608274720000|2020-12-18 06:58:40|82949.8|82899.8|82946.4|82896.4|82949.8|82899.8|82945.9|82895.9|32
1608274730000|2020-12-18 06:58:50|82947.9|82897.9|82951.4|82901.4|82954.5|82904.5|82946|82896|33
1608274740000|2020-12-18 06:59:00|82951.5|82901.5|82949.3|82899.3|82952.2|82902.2|82948.2|82898.2|26
1608274750000|2020-12-18 06:59:10|82948.8|82898.8|82949.4|82899.4|82951.7|82901.7|82948.8|82898.8|37
1608274760000|2020-12-18 06:59:20|82950.2|82900.2|82948.7|82898.7|82951.5|82901.5|82948.3|82898.3|24
1608274770000|2020-12-18 06:59:30|82946.3|82896.3|82951.5|82901.5|82955|82905|82946.3|82896.3|35
1608274780000|2020-12-18 06:59:40|82951.6|82901.6|82948.6|82898.6|82952.9|82902.9|82948.5|82898.5|39
1608274790000|2020-12-18 06:59:50|82951.5|82901.5|82958.6|82908.6|82958.7|82908.7|82949.1|82886.7|49
1608274800000|2020-12-18 07:00:00|82958.7|82908.7|82949.7|82899.7|82960.6|82910.6|82947.5|82897.5|68
1608274810000|2020-12-18 07:00:10|82951.6|82901.6|82948.1|82898.1|82952|82902|82948|82898|54
1608274820000|2020-12-18 07:00:20|82948.9|82898.9|82948.4|82898.4|82950.7|82900.7|82947.3|82897.3|32
1608274830000|2020-12-18 07:00:30|82948.5|82898.5|82950|82900|82951.3|82901.3|82947.6|82897.6|45
1608274840000|2020-12-18 07:00:40|82949.7|82899.7|82951.8|82901.8|82951.8|82901.8|82948.3|82898.3|28
1608274850000|2020-12-18 07:00:50|82951.6|82901.6|82957.1|82907.1|82957.2|82907.2|82950.6|82900.6|34
1608274860000|2020-12-18 07:01:00|82955.3|82905.3|82957.9|82907.9|82958.9|82908.9|82955.1|82905.1|41
1608274870000|2020-12-18 07:01:10|82958|82908|82961.2|82911.2|82963.2|82913.2|82958|82908|47
1608274880000|2020-12-18 07:01:20|82961.3|82911.3|82959.7|82909.7|82967.1|82917.1|82959.6|82909.6|57
1608274890000|2020-12-18 07:01:30|82961.1|82911.1|82959.9|82909.9|82961.1|82911.1|82959.7|82909.7|26
1608274900000|2020-12-18 07:01:40|82960|82910|82967.4|82917.4|82968.7|82918.7|82960|82910|45
1608274910000|2020-12-18 07:01:50|82967.2|82917.2|82970.6|82920.6|82975.4|82925.4|82967.2|82917.2|47
1608274920000|2020-12-18 07:02:00|82974.5|82924.5|82976.8|82926.8|82977.6|82927.6|82972.3|82922.3|56
1608274930000|2020-12-18 07:02:10|82976.1|82926.1|82965.3|82915.3|82976.4|82926.4|82962.2|82912.2|47
1608274940000|2020-12-18 07:02:20|82965.4|82915.4|82960.9|82910.9|82967|82917|82958.4|82908.4|44
1608274950000|2020-12-18 07:02:30|82961.7|82911.7|82959.6|82909.6|82961.7|82911.7|82957.8|82907.8|38
1608274960000|2020-12-18 07:02:40|82960.3|82910.3|82961.4|82911.4|82962|82912|82958.8|82908.8|16
1608274970000|2020-12-18 07:02:50|82961.9|82911.9|82961.7|82911.7|82962.5|82912.5|82956.5|82906.5|51
1608274980000|2020-12-18 07:03:00|82960.6|82910.6|82962.5|82912.5|82963.9|82913.9|82959.1|82909.1|30
1608274990000|2020-12-18 07:03:10|82962.8|82912.8|82959.5|82909.5|82965.4|82915.4|82959.5|82909.5|22
1608275000000|2020-12-18 07:03:20|82959.6|82909.6|82957.4|82907.4|82959.6|82909.6|82950.2|82900.2|44
1608275010000|2020-12-18 07:03:30|82958.5|82908.5|82958|82908|82958.8|82908.8|82957.2|82907.2|38
1608275020000|2020-12-18 07:03:40|82957.8|82907.8|82959.6|82909.6|82961|82911|82957.5|82907.5|32
1608275030000|2020-12-18 07:03:50|82959.8|82909.8|82960.4|82910.4|82964.1|82914.1|82959.8|82909.8|46
1608275040000|2020-12-18 07:04:00|82961|82911|82963.7|82913.7|82964.5|82914.5|82960.5|82910.5|30
1608275050000|2020-12-18 07:04:10|82963.4|82913.4|82966.1|82916.1|82972.4|82922.4|82963.3|82913.3|47
1608275060000|2020-12-18 07:04:20|82965.9|82915.9|82966.6|82916.6|82967.9|82917.9|82965.6|82915.6|36
1608275070000|2020-12-18 07:04:30|82966.8|82916.8|82966.1|82916.1|82966.9|82916.9|82965.4|82915.4|17
1608275080000|2020-12-18 07:04:40|82966.2|82916.2|82964.5|82914.5|82966.3|82916.3|82964.5|82914.5|18
1608275090000|2020-12-18 07:04:50|82964.6|82914.6|82965.9|82915.9|82967.5|82917.5|82964.3|82914.3|33
1608275100000|2020-12-18 07:05:00|82966|82916|82960.1|82910.1|82967.5|82917.5|82958.6|82908.6|44
1608275110000|2020-12-18 07:05:10|82959.9|82909.9|82961.4|82911.4|82961.4|82911.4|82959.9|82909.9|25
1608275120000|2020-12-18 07:05:20|82960.7|82910.7|82965.2|82915.2|82965.6|82915.6|82960|82910|21
1608275130000|2020-12-18 07:05:30|82965.1|82915.1|82966.5|82916.5|82969.1|82919.1|82964.9|82914.9|33
1608275140000|2020-12-18 07:05:40|82966.4|82916.4|82961.8|82911.8|82966.4|82926|82951|82911.6|21
1608275150000|2020-12-18 07:05:50|82962.2|82912.2|82963.8|82913.8|82963.8|82913.8|82961.5|82911.5|24
1608275160000|2020-12-18 07:06:00|82964|82914|82964|82914|82965.8|82915.8|82963.5|82913.5|18
1608275170000|2020-12-18 07:06:10|82964.1|82914.1|82970.3|82920.3|82972.6|82922.6|82964.1|82914.1|35
1608275180000|2020-12-18 07:06:20|82970.1|82920.1|82975.8|82925.8|82975.8|82925.8|82969|82919|35
1608275190000|2020-12-18 07:06:30|82977|82927|82973.6|82923.6|82977|82927|82972.2|82922.2|53
1608275200000|2020-12-18 07:06:40|82973.9|82923.9|82971.7|82921.7|82974.2|82924.2|82971.4|82921.4|31
1608275210000|2020-12-18 07:06:50|82972|82922|82975.4|82925.4|82975.4|82925.4|82971.8|82921.8|22
1608275220000|2020-12-18 07:07:00|82975.2|82925.2|82976.6|82926.6|82976.9|82926.9|82975.2|82925.2|12
1608275230000|2020-12-18 07:07:10|82976.5|82926.5|82975.1|82925.1|82976.7|82926.7|82974.7|82924.7|21
1608275240000|2020-12-18 07:07:20|82975.4|82925.4|82973.6|82923.6|82975.6|82925.6|82969.8|82919.8|31
1608275250000|2020-12-18 07:07:30|82973|82923|82965.7|82915.7|82973|82923|82965.7|82915.7|37
1608275260000|2020-12-18 07:07:40|82965.6|82915.6|82964.8|82914.8|82967|82917|82962.5|82912.5|36
1608275270000|2020-12-18 07:07:50|82964.6|82914.6|82938.6|82888.6|82967.5|82917.5|82938.6|82888.6|44
1608275280000|2020-12-18 07:08:00|82938.3|82888.3|82934.8|82884.8|82940.1|82890.1|82929.6|82879.6|66
1608275290000|2020-12-18 07:08:10|82934.6|82884.6|82923.2|82873.2|82934.9|82884.9|82922.2|82872.2|39
1608275300000|2020-12-18 07:08:20|82923.8|82873.8|82920.2|82870.2|82924.5|82874.5|82919.6|82869.6|33
1608275310000|2020-12-18 07:08:30|82920|82870|82919.8|82869.8|82922.8|82872.8|82917.3|82867.3|32
1608275320000|2020-12-18 07:08:40|82920.4|82870.4|82918.5|82868.5|82921.6|82871.6|82917.7|82867.7|33
1608275330000|2020-12-18 07:08:50|82918.3|82868.3|82915.9|82865.9|82918.9|82868.9|82915|82865|28
1608275340000|2020-12-18 07:09:00|82915.3|82865.3|82911.5|82861.5|82916.8|82866.8|82911.5|82861.5|35
1608275350000|2020-12-18 07:09:10|82912.1|82862.1|82915.5|82865.5|82915.5|82865.5|82908.9|82858.9|35
1608275360000|2020-12-18 07:09:20|82917.4|82867.4|82915.4|82865.4|82918.9|82868.9|82914.5|82864.5|50
1608275370000|2020-12-18 07:09:30|82916.2|82866.2|82914.3|82864.3|82916.2|82866.2|82912.4|82862.4|43
1608275380000|2020-12-18 07:09:40|82914.2|82864.2|82907.2|82857.2|82914.4|82864.4|82904.3|82854.3|53
1608275390000|2020-12-18 07:09:50|82907.4|82857.4|82908.7|82858.7|82914.6|82864.6|82903.9|82853.9|47
1608275400000|2020-12-18 07:10:00|82906.2|82856.2|82900.3|82850.3|82908.7|82858.7|82898.4|82848.4|47
1608275410000|2020-12-18 07:10:10|82898.7|82848.7|82877|82827|82900.5|82850.5|82873.2|82823.2|44
1608275420000|2020-12-18 07:10:20|82876.5|82826.5|82866.3|82816.3|82877.3|82827.3|82866.2|82816.2|44
1608275430000|2020-12-18 07:10:30|82865.8|82815.8|82865.8|82815.8|82868.8|82818.8|82864.5|82814.5|43
1608275440000|2020-12-18 07:10:40|82865.4|82815.4|82863.5|82813.5|82866.9|82816.9|82862.3|82812.3|45
1608275450000|2020-12-18 07:10:50|82863.3|82813.3|82849.3|82799.3|82863.3|82813.3|82842.6|82792.6|67
1608275460000|2020-12-18 07:11:00|82848.4|82798.4|82850.2|82800.2|82852.9|82802.9|82845.1|82795.1|27
1608275470000|2020-12-18 07:11:10|82848.7|82798.7|82853.2|82803.2|82857.8|82807.8|82848.7|82798.7|29
1608275480000|2020-12-18 07:11:20|82853.4|82803.4|82877.1|82827.1|82878.4|82828.4|82852.3|82802.3|34
1608275490000|2020-12-18 07:11:30|82880.2|82830.2|82905.6|82855.6|82909|82859|82876.7|82826.7|67
1608275500000|2020-12-18 07:11:40|82904.9|82854.9|82909.3|82859.3|82910.6|82860.6|82904.9|82854.9|40
1608275510000|2020-12-18 07:11:50|82909.4|82859.4|82902|82852|82909.4|82859.4|82901.3|82851.3|47
1608275520000|2020-12-18 07:12:00|82902.2|82852.2|82897.9|82847.9|82904.7|82854.7|82896.6|82846.6|47
1608275530000|2020-12-18 07:12:10|82898|82848|82897.5|82847.5|82898.3|82848.3|82896.4|82846.4|18
1608275540000|2020-12-18 07:12:20|82897.4|82847.4|82897.8|82847.8|82898.2|82848.2|82894.3|82844.3|28
1608275550000|2020-12-18 07:12:30|82897.7|82847.7|82896.7|82846.7|82898.4|82848.4|82895.9|82845.9|18
1608275560000|2020-12-18 07:12:40|82896.3|82846.3|82892.7|82842.7|82898.1|82848.1|82892.7|82842.7|31
1608275570000|2020-12-18 07:12:50|82897.1|82847.1|82889.9|82839.9|82897.1|82847.1|82888.7|82838.7|39
1608275580000|2020-12-18 07:13:00|82890.5|82840.5|82886.3|82836.3|82891.1|82841.1|82881.6|82831.6|57
1608275590000|2020-12-18 07:13:10|82885.8|82835.8|82882.3|82832.3|82888.1|82838.1|82881.6|82831.6|41
1608275600000|2020-12-18 07:13:20|82881.2|82831.2|82888.1|82838.1|82890.8|82840.8|82881|82831|25
1608275610000|2020-12-18 07:13:30|82886.6|82836.6|82890.5|82840.5|82890.5|82840.5|82886.6|82836.6|23
1608275620000|2020-12-18 07:13:40|82889.5|82839.5|82888.5|82838.5|82890.6|82840.6|82886.3|82836.3|25
1608275630000|2020-12-18 07:13:50|82888.3|82838.3|82890|82840|82890.1|82840.1|82888.2|82838.2|17
1608275640000|2020-12-18 07:14:00|82890.1|82840.1|82888.2|82838.2|82893|82843|82887.3|82837.3|37
1608275650000|2020-12-18 07:14:10|82887.7|82837.7|82878.4|82828.4|82889.7|82839.7|82877.8|82827.8|48
1608275660000|2020-12-18 07:14:20|82877.1|82827.1|82876.3|82826.3|82879.7|82829.7|82873.8|82823.8|36
1608275670000|2020-12-18 07:14:30|82876|82826|82878|82828|82880.2|82830.2|82875.5|82825.5|30
1608275680000|2020-12-18 07:14:40|82876|82826|82877|82827|82881.4|82831.4|82875.4|82825.4|34
1608275690000|2020-12-18 07:14:50|82876.8|82826.8|82878.8|82828.8|82881|82831|82876.8|82826.8|27
1608275700000|2020-12-18 07:15:00|82879.3|82829.3|82868.1|82818.1|82880.2|82830.2|82859.8|82809.8|56
1608275710000|2020-12-18 07:15:10|82868.4|82818.4|82885.3|82835.3|82885.3|82835.3|82868|82818|59
1608275720000|2020-12-18 07:15:20|82884.2|82834.2|82897.9|82847.9|82900.2|82850.2|82881.9|82831.9|52
1608275730000|2020-12-18 07:15:30|82898|82848|82896.2|82846.2|82898.1|82848.1|82895.6|82845.6|21
1608275740000|2020-12-18 07:15:40|82896.1|82846.1|82897.8|82847.8|82898.5|82848.5|82896|82846|22
1608275750000|2020-12-18 07:15:50|82897.9|82847.9|82896.8|82846.8|82899.4|82849.4|82896.3|82846.3|30
1608275760000|2020-12-18 07:16:00|82897.3|82847.3|82884.6|82834.6|82897.3|82847.3|82883.1|82833.1|53
1608275770000|2020-12-18 07:16:10|82884.3|82834.3|82887.3|82837.3|82888.5|82838.5|82882.5|82832.5|38
1608275780000|2020-12-18 07:16:20|82887.9|82837.9|82889.2|82839.2|82890.2|82840.2|82887.2|82837.2|19
1608275790000|2020-12-18 07:16:30|82888.6|82838.6|82887.5|82837.5|82890.2|82840.2|82885.9|82835.9|44
1608275800000|2020-12-18 07:16:40|82887.7|82837.7|82887|82837|82890.8|82840.8|82885.8|82835.8|49
1608275810000|2020-12-18 07:16:50|82888.3|82838.3|82886.6|82836.6|82888.3|82838.3|82885.9|82835.9|35
1608275820000|2020-12-18 07:17:00|82885.5|82835.5|82890.2|82840.2|82890.2|82840.2|82885.5|82835.5|43
1608275830000|2020-12-18 07:17:10|82889.6|82839.6|82883.7|82833.7|82889.9|82839.9|82883.7|82833.7|39
1608275840000|2020-12-18 07:17:20|82882.9|82832.9|82887.7|82837.7|82888.4|82838.4|82880.7|82830.7|36
1608275850000|2020-12-18 07:17:30|82887.4|82837.4|82895.8|82845.8|82900.3|82850.3|82883.2|82833.2|46
1608275860000|2020-12-18 07:17:40|82895.9|82845.9|82907.1|82857.1|82907.6|82857.6|82893.1|82843.1|52
1608275870000|2020-12-18 07:17:50|82907.9|82857.9|82899.6|82849.6|82908.8|82858.8|82897.7|82847.7|48
1608275880000|2020-12-18 07:18:00|82898.8|82848.8|82903|82853|82903.5|82853.5|82898.6|82848.6|50
1608275890000|2020-12-18 07:18:10|82901.9|82851.9|82883.7|82833.7|82901.9|82851.9|82883.7|82833.7|56
1608275900000|2020-12-18 07:18:20|82883.8|82833.8|82878.4|82828.4|82884.1|82834.1|82877.1|82827.1|48
1608275910000|2020-12-18 07:18:30|82879.6|82829.6|82877.8|82827.8|82882.7|82832.7|82876.9|82826.9|52
1608275920000|2020-12-18 07:18:40|82877.5|82827.5|82863.1|82813.1|82877.5|82827.5|82862.2|82812.2|62
1608275930000|2020-12-18 07:18:50|82862|82812|82864.4|82814.4|82865.8|82815.8|82861.5|82811.5|25
1608275940000|2020-12-18 07:19:00|82865.1|82815.1|82858.7|82808.7|82866.5|82816.5|82858.3|82808.3|46
1608275950000|2020-12-18 07:19:10|82857.7|82807.7|82852.7|82802.7|82858.4|82808.4|82851.3|82801.3|60
1608275960000|2020-12-18 07:19:20|82852|82802|82851.6|82801.6|82855|82805|82848|82798|43
1608275970000|2020-12-18 07:19:30|82851.9|82801.9|82845.2|82795.2|82853.6|82803.6|82843.6|82793.6|51
1608275980000|2020-12-18 07:19:40|82846.1|82796.1|82844.5|82794.5|82846.7|82796.7|82843.9|82793.9|22
1608275990000|2020-12-18 07:19:50|82844.6|82794.6|82841.5|82791.5|82844.7|82794.7|82841.5|82791.5|39
1608276000000|2020-12-18 07:20:00|82844.1|82794.1|82856|82806|82856.3|82806.3|82842.8|82792.8|62
1608276010000|2020-12-18 07:20:10|82856.2|82806.2|82842.5|82792.5|82856.5|82806.5|82836.6|82786.6|45
1608276020000|2020-12-18 07:20:20|82844|82794|82843.4|82793.4|82844|82794|82841.7|82791.7|46
1608276030000|2020-12-18 07:20:30|82843.3|82793.3|82851.3|82801.3|82855.4|82805.4|82843.3|82793.3|52
1608276040000|2020-12-18 07:20:40|82850.1|82800.1|82848.7|82798.7|82852.1|82802.1|82847.1|82797.1|43
1608276050000|2020-12-18 07:20:50|82849.6|82799.6|82851.4|82801.4|82855.9|82805.9|82849.4|82799.4|51
1608276060000|2020-12-18 07:21:00|82852.2|82802.2|82850.8|82800.8|82853.1|82803.1|82850|82800|39
1608276070000|2020-12-18 07:21:10|82850.1|82800.1|82843.2|82793.2|82853.2|82803.2|82842.2|82792.2|38
1608276080000|2020-12-18 07:21:20|82844.2|82794.2|82821.9|82771.9|82844.3|82794.3|82819.2|82769.2|61
1608276090000|2020-12-18 07:21:30|82821.3|82771.3|82821.1|82771.1|82822.7|82772.7|82819.8|82769.8|44
1608276100000|2020-12-18 07:21:40|82821.4|82771.4|82834.3|82784.3|82834.3|82784.3|82821.4|82771.4|47
1608276110000|2020-12-18 07:21:50|82833.9|82783.9|82837.8|82787.8|82840.1|82790.1|82832.1|82782.1|47
1608276120000|2020-12-18 07:22:00|82837.9|82787.9|82840.5|82790.5|82849.6|82799.6|82837.7|82787.7|58
1608276130000|2020-12-18 07:22:10|82841.4|82791.4|82846.5|82796.5|82848.5|82798.5|82841.4|82791.4|44
1608276140000|2020-12-18 07:22:20|82847.4|82797.4|82860.2|82810.2|82862.2|82812.2|82847.1|82797.1|49
1608276150000|2020-12-18 07:22:30|82861.6|82811.6|82857.2|82807.2|82862.8|82812.8|82854|82804|38
1608276160000|2020-12-18 07:22:40|82857.7|82807.7|82853.8|82803.8|82857.8|82807.8|82853.1|82803.1|54
1608276170000|2020-12-18 07:22:50|82854.4|82804.4|82853.5|82803.5|82863.4|82813.4|82852.7|82802.7|53
1608276180000|2020-12-18 07:23:00|82852.7|82802.7|82855.5|82805.5|82857.3|82807.3|82849.3|82799.3|56
1608276190000|2020-12-18 07:23:10|82855.1|82805.1|82854.9|82804.9|82858.6|82808.6|82851.3|82801.3|48
1608276200000|2020-12-18 07:23:20|82854.7|82804.7|82854.9|82804.9|82857.3|82807.3|82854.7|82804.7|33
1608276210000|2020-12-18 07:23:30|82854.5|82804.5|82863.6|82813.6|82863.8|82813.8|82854.5|82804.5|46
1608276220000|2020-12-18 07:23:40|82862.7|82812.7|82860.2|82810.2|82862.9|82812.9|82858|82808|47
1608276230000|2020-12-18 07:23:50|82860.7|82810.7|82859.9|82809.9|82860.9|82810.9|82859|82809|31
1608276240000|2020-12-18 07:24:00|82860|82810|82863.5|82813.5|82863.5|82813.5|82857.6|82807.6|42
1608276250000|2020-12-18 07:24:10|82862.5|82812.5|82869.2|82819.2|82872.3|82822.3|82862.5|82812.5|37
1608276260000|2020-12-18 07:24:20|82868|82818|82865.3|82815.3|82870.8|82820.8|82861.3|82811.3|48
1608276270000|2020-12-18 07:24:30|82864|82814|82869|82819|82873|82823|82864|82814|53
1608276280000|2020-12-18 07:24:40|82868.2|82818.2|82868.7|82818.7|82871.1|82821.1|82867.8|82817.8|33
1608276290000|2020-12-18 07:24:50|82869.5|82819.5|82870.4|82820.4|82871.4|82821.4|82868.3|82818.3|31
1608276300000|2020-12-18 07:25:00|82870.1|82820.1|82876.9|82826.9|82877.6|82827.6|82869.8|82819.8|53
1608276310000|2020-12-18 07:25:10|82876.8|82826.8|82867.5|82817.5|82876.8|82826.8|82866.6|82816.6|51
1608276320000|2020-12-18 07:25:20|82867.9|82817.9|82859.2|82809.2|82871.4|82821.4|82857.4|82807.4|52
1608276330000|2020-12-18 07:25:30|82858.7|82808.7|82860|82810|82861.4|82811.4|82855.7|82805.7|48
1608276340000|2020-12-18 07:25:40|82859.9|82809.9|82855.9|82805.9|82860.2|82810.2|82854.5|82804.5|32
1608276350000|2020-12-18 07:25:50|82855.7|82805.7|82843.2|82793.2|82855.9|82805.9|82843.2|82793.2|27
1608276360000|2020-12-18 07:26:00|82843.5|82793.5|82840.8|82790.8|82843.5|82793.5|82838.6|82788.6|48
1608276370000|2020-12-18 07:26:10|82838.7|82788.7|82837.5|82787.5|82838.7|82788.7|82826.9|82776.9|53
1608276380000|2020-12-18 07:26:20|82838.1|82788.1|82835.7|82785.7|82838.5|82788.5|82833.5|82783.5|50
1608276390000|2020-12-18 07:26:30|82835.5|82785.5|82836.4|82786.4|82837.9|82787.9|82834.6|82784.6|26
1608276400000|2020-12-18 07:26:40|82836.7|82786.7|82833|82783|82837.1|82787.1|82833|82783|26
1608276410000|2020-12-18 07:26:50|82832.8|82782.8|82824.9|82774.9|82835.6|82785.6|82823.9|82773.9|57
1608276420000|2020-12-18 07:27:00|82824.7|82774.7|82820.9|82770.9|82826.2|82776.2|82819.8|82769.8|56
1608276430000|2020-12-18 07:27:10|82820.4|82770.4|82823.2|82773.2|82824.5|82774.5|82818.7|82768.7|47
1608276440000|2020-12-18 07:27:20|82823.1|82773.1|82819.2|82769.2|82824.1|82774.1|82815.4|82765.4|36
1608276450000|2020-12-18 07:27:30|82819.6|82769.6|82825.8|82775.8|82825.8|82775.8|82818.9|82768.9|49
1608276460000|2020-12-18 07:27:40|82824.7|82774.7|82826|82776|82827.3|82777.3|82823.8|82773.8|43
1608276470000|2020-12-18 07:27:50|82826.2|82776.2|82804.6|82779.6|82826.7|82779.6|82804.6|82766.9|23
1608276480000|2020-12-18 07:28:00|82821|82771|82825.5|82775.5|82825.5|82775.5|82819.1|82769.1|23
1608276490000|2020-12-18 07:28:10|82827.2|82777.2|82824.7|82774.7|82827.2|82777.2|82823|82773|49
1608276500000|2020-12-18 07:28:20|82824.4|82774.4|82824.9|82774.9|82825.1|82775.1|82823|82773|27
1608276510000|2020-12-18 07:28:30|82824.8|82774.8|82814.4|82764.4|82824.9|82774.9|82813.2|82763.2|41
1608276520000|2020-12-18 07:28:40|82814.3|82764.3|82814.4|82764.4|82815.2|82765.2|82812.9|82762.9|44
1608276530000|2020-12-18 07:28:50|82814.7|82764.7|82810.5|82760.5|82815|82765|82809.1|82759.1|45
1608276540000|2020-12-18 07:29:00|82809.5|82759.5|82813.3|82763.3|82813.8|82763.8|82802.6|82752.6|58
1608276550000|2020-12-18 07:29:10|82812.8|82762.8|82803.8|82753.8|82840|82790|82803.7|82753.7|74
1608276560000|2020-12-18 07:29:20|82804.1|82754.1|82813.5|82763.5|82815.2|82765.2|82804.1|82754.1|61
1608276570000|2020-12-18 07:29:30|82811.1|82761.1|82808.6|82758.6|82812.8|82762.8|82802.3|82752.3|62
1608276580000|2020-12-18 07:29:40|82807.8|82757.8|82819|82769|82820.4|82770.4|82805.6|82755.6|56
1608276590000|2020-12-18 07:29:50|82818.8|82768.8|82819.4|82769.4|82820.6|82770.6|82816.9|82766.9|51
1608276600000|2020-12-18 07:30:00|82819.3|82769.3|82824.3|82774.3|82824.3|82774.3|82819.3|82769.3|39
1608276610000|2020-12-18 07:30:10|82824.6|82774.6|82832.7|82782.7|82834.2|82784.2|82822.9|82772.9|41
1608276620000|2020-12-18 07:30:20|82832.6|82782.6|82823.5|82773.5|82832.6|82782.6|82808.8|82758.8|59
1608276630000|2020-12-18 07:30:30|82825.5|82775.5|82821.1|82771.1|82825.5|82775.5|82802.2|82752.2|73
1608276640000|2020-12-18 07:30:40|82821.4|82771.4|82822.3|82772.3|82824.1|82774.1|82821.4|82771.4|55
1608276650000|2020-12-18 07:30:50|82822.2|82772.2|82817.7|82767.7|82823.5|82773.5|82817.3|82767.3|44
1608276660000|2020-12-18 07:31:00|82817.8|82767.8|82809.8|82759.8|82818.3|82768.3|82808.8|82758.8|57
1608276670000|2020-12-18 07:31:10|82809.6|82759.6|82808.9|82758.9|82809.7|82759.7|82790.8|82740.8|72
1608276680000|2020-12-18 07:31:20|82808.6|82758.6|82802.4|82752.4|82809.3|82759.3|82800.4|82750.4|56
1608276690000|2020-12-18 07:31:30|82802.6|82752.6|82807.6|82757.6|82808.6|82758.6|82802.6|82752.6|63
1608276700000|2020-12-18 07:31:40|82806.7|82756.7|82805.7|82755.7|82807.6|82757.6|82802.2|82752.2|42
1608276710000|2020-12-18 07:31:50|82804.8|82754.8|82810.8|82760.8|82811.8|82761.8|82804.6|82754.6|57
1608276720000|2020-12-18 07:32:00|82810.7|82760.7|82812.6|82762.6|82812.9|82762.9|82810.6|82760.6|26
1608276730000|2020-12-18 07:32:10|82812.5|82762.5|82819.2|82769.2|82827.5|82777.5|82812.5|82762.5|44
1608276740000|2020-12-18 07:32:20|82819|82769|82784.5|82734.5|82819|82769|82781.9|82731.9|71
1608276750000|2020-12-18 07:32:30|82783.1|82733.1|82783.5|82733.5|82784.7|82734.7|82782.6|82732.6|39
1608276760000|2020-12-18 07:32:40|82783.8|82733.8|82794.4|82744.4|82808.5|82758.5|82783.8|82733.8|70
1608276770000|2020-12-18 07:32:50|82792|82742|82796.1|82746.1|82796.1|82746.1|82780.1|82730.1|71
1608276780000|2020-12-18 07:33:00|82796|82746|82780.3|82730.3|82799.6|82749.6|82779.5|82729.5|54
1608276790000|2020-12-18 07:33:10|82780|82730|82774.2|82724.2|82781.4|82731.4|82773.7|82723.7|55
1608276800000|2020-12-18 07:33:20|82775.2|82725.2|82775.3|82725.3|82776.2|82726.2|82771.6|82721.6|27
1608276810000|2020-12-18 07:33:30|82776.2|82726.2|82774.8|82724.8|82776.2|82726.2|82769.8|82719.8|33
1608276820000|2020-12-18 07:33:40|82776|82726|82773.5|82723.5|82776|82726|82771.4|82721.4|52
1608276830000|2020-12-18 07:33:50|82773|82723|82775|82725|82776.5|82726.5|82772.1|82722.1|50
1608276840000|2020-12-18 07:34:00|82774.2|82724.2|82777.7|82727.7|82777.7|82727.7|82771.1|82721.1|52
1608276850000|2020-12-18 07:34:10|82777.6|82727.6|82773|82723|82777.6|82727.6|82772.7|82722.7|35
1608276860000|2020-12-18 07:34:20|82773.4|82723.4|82779.2|82729.2|82780.4|82730.4|82773.4|82723.4|38
1608276870000|2020-12-18 07:34:30|82779.4|82729.4|82782.2|82732.2|82782.2|82732.2|82779.4|82729.4|27
1608276880000|2020-12-18 07:34:40|82782.1|82732.1|82780.6|82730.6|82787.2|82737.2|82780.4|82730.4|32
1608276890000|2020-12-18 07:34:50|82779.9|82729.9|82781.9|82731.9|82781.9|82731.9|82778.7|82728.7|19
1608276900000|2020-12-18 07:35:00|82781.8|82731.8|82783.9|82733.9|82783.9|82733.9|82778.8|82728.8|27
1608276910000|2020-12-18 07:35:10|82784.1|82734.1|82787.2|82737.2|82787.2|82737.2|82781.2|82731.2|54
1608276920000|2020-12-18 07:35:20|82785.2|82735.2|82785.4|82735.4|82789.5|82739.5|82783.9|82733.9|57
1608276930000|2020-12-18 07:35:30|82785.9|82735.9|82782.6|82732.6|82786.1|82736.1|82781.6|82731.6|46
1608276940000|2020-12-18 07:35:40|82782.9|82732.9|82785.9|82735.9|82793.9|82743.9|82781.9|82731.9|59
1608276950000|2020-12-18 07:35:50|82786.1|82736.1|82786.6|82736.6|82790.4|82740.4|82783.9|82733.9|58
1608276960000|2020-12-18 07:36:00|82786.7|82736.7|82776.7|82726.7|82787|82737|82775.8|82725.8|56
1608276970000|2020-12-18 07:36:10|82777.5|82727.5|82772.1|82722.1|82778.5|82728.5|82771.4|82721.4|51
1608276980000|2020-12-18 07:36:20|82771.7|82721.7|82767.3|82717.3|82773.2|82723.2|82766.1|82716.1|52
1608276990000|2020-12-18 07:36:30|82767.5|82717.5|82767.7|82717.7|82768.1|82718.1|82765.7|82715.7|41
1608277000000|2020-12-18 07:36:40|82767.8|82717.8|82769.7|82719.7|82774.4|82724.4|82767.4|82717.4|44
1608277010000|2020-12-18 07:36:50|82769.5|82719.5|82770.9|82720.9|82771.6|82721.6|82769.5|82719.5|35
1608277020000|2020-12-18 07:37:00|82771.3|82721.3|82771.3|82721.3|82772|82722|82770|82720|30
1608277030000|2020-12-18 07:37:10|82771.4|82721.4|82778.7|82728.7|82780.1|82730.1|82767.2|82717.2|46
1608277040000|2020-12-18 07:37:20|82778.5|82728.5|82793|82743|82793.7|82743.7|82777.7|82727.7|72
1608277050000|2020-12-18 07:37:30|82793.2|82743.2|82808.9|82758.9|82811.7|82761.7|82793.2|82743.2|70
1608277060000|2020-12-18 07:37:40|82809.1|82759.1|82813|82763|82813.7|82763.7|82806.2|82756.2|69
1608277070000|2020-12-18 07:37:50|82813.7|82763.7|82809.3|82759.3|82814.2|82764.2|82808.7|82758.7|56
1608277080000|2020-12-18 07:38:00|82810|82760|82798.8|82748.8|82814.7|82764.7|82798.8|82748.8|49
1608277090000|2020-12-18 07:38:10|82798.9|82748.9|82777.8|82727.8|82799.8|82749.8|82777.8|82727.8|53
1608277100000|2020-12-18 07:38:20|82777.5|82727.5|82776.2|82726.2|82780.8|82730.8|82775.8|82725.8|58
1608277110000|2020-12-18 07:38:30|82776.6|82726.6|82773.7|82723.7|82778.4|82728.4|82773.7|82723.7|44
1608277120000|2020-12-18 07:38:40|82774.5|82724.5|82776.3|82726.3|82777.5|82727.5|82774|82724|47
1608277130000|2020-12-18 07:38:50|82777.1|82727.1|82776.7|82726.7|82777.6|82727.6|82772.8|82722.8|39
1608277140000|2020-12-18 07:39:00|82778.2|82728.2|82777.5|82727.5|82780|82730|82776.5|82726.5|57
1608277150000|2020-12-18 07:39:10|82778|82728|82780.1|82730.1|82780.6|82730.6|82778|82728|59
1608277160000|2020-12-18 07:39:20|82780.2|82730.2|82780.6|82730.6|82780.8|82730.8|82776.6|82726.6|55
1608277170000|2020-12-18 07:39:30|82781|82731|82770.7|82720.7|82782.2|82732.2|82770.7|82720.7|53
1608277180000|2020-12-18 07:39:40|82770.8|82720.8|82757.6|82707.6|82775.8|82725.8|82753.2|82703.2|54
1608277190000|2020-12-18 07:39:50|82755.3|82705.3|82746.1|82696.1|82755.3|82705.3|82745.6|82695.6|49
1608277200000|2020-12-18 07:40:00|82745.9|82695.9|82751.3|82701.3|82752.2|82702.2|82745.9|82695.9|42
1608277210000|2020-12-18 07:40:10|82751.2|82701.2|82762.7|82712.7|82765.2|82715.2|82751.2|82701.2|55
1608277220000|2020-12-18 07:40:20|82759.7|82709.7|82751.1|82701.1|82759.7|82709.7|82750.7|82700.7|48
1608277230000|2020-12-18 07:40:30|82751.3|82701.3|82749.2|82699.2|82753.1|82703.1|82749|82699|36
1608277240000|2020-12-18 07:40:40|82749|82699|82746.3|82696.3|82750|82700|82744.5|82694.5|31
1608277250000|2020-12-18 07:40:50|82746.6|82696.6|82744.3|82694.3|82748.4|82698.4|82744.3|82694.3|24
1608277260000|2020-12-18 07:41:00|82744.4|82694.4|82742.2|82692.2|82744.8|82694.8|82740.1|82690.1|44
1608277270000|2020-12-18 07:41:10|82746.8|82696.8|82744.4|82694.4|82746.8|82696.8|82744.4|82694.4|29
1608277280000|2020-12-18 07:41:20|82743.3|82693.3|82744.6|82694.6|82745|82695|82743.3|82693.3|26
1608277290000|2020-12-18 07:41:30|82744.4|82694.4|82750|82700|82750.9|82700.9|82744.2|82694.2|29
1608277300000|2020-12-18 07:41:40|82748.6|82698.6|82746|82696|82750.7|82700.7|82745.1|82695.1|60
1608277310000|2020-12-18 07:41:50|82746.3|82696.3|82748.3|82698.3|82748.5|82698.5|82744.9|82694.9|45
1608277320000|2020-12-18 07:42:00|82748.5|82698.5|82751.3|82701.3|82752.4|82702.4|82747.4|82697.4|35
1608277330000|2020-12-18 07:42:10|82751|82701|82755.3|82705.3|82755.3|82705.3|82750.1|82700.1|25
1608277340000|2020-12-18 07:42:20|82755.4|82705.4|82754.1|82704.1|82759.4|82709.4|82754.1|82704.1|33
1608277350000|2020-12-18 07:42:30|82754|82704|82762.6|82712.6|82762.6|82712.6|82754|82704|36
1608277360000|2020-12-18 07:42:40|82763|82713|82762.3|82712.3|82764.5|82714.5|82762.2|82712.2|15
1608277370000|2020-12-18 07:42:50|82762.5|82712.5|82758.7|82708.7|82763.9|82713.9|82755.3|82705.3|25
1608277380000|2020-12-18 07:43:00|82757.8|82707.8|82755.7|82705.7|82759|82709|82755.2|82705.2|26
1608277390000|2020-12-18 07:43:10|82754.5|82704.5|82753.2|82703.2|82755.4|82705.4|82752.7|82702.7|24
1608277400000|2020-12-18 07:43:20|82753.5|82703.5|82757.5|82707.5|82759.7|82709.7|82752.2|82702.2|38
1608277410000|2020-12-18 07:43:30|82758.3|82708.3|82757.1|82707.1|82759.4|82709.4|82757|82707|27
1608277420000|2020-12-18 07:43:40|82757|82707|82756.2|82706.2|82758.7|82708.7|82755.2|82705.2|30
1608277430000|2020-12-18 07:43:50|82756.3|82706.3|82755.7|82705.7|82757.9|82707.9|82754.3|82704.3|30
1608277440000|2020-12-18 07:44:00|82755.5|82705.5|82754.3|82704.3|82757.2|82718|82742.5|82698.8|22
1608277450000|2020-12-18 07:44:10|82754.1|82704.1|82757|82707|82757.1|82707.1|82753.8|82703.8|21
1608277460000|2020-12-18 07:44:20|82757.5|82707.5|82762.3|82712.3|82762.3|82712.3|82757.5|82707.5|38
1608277470000|2020-12-18 07:44:30|82762.1|82712.1|82757.6|82707.6|82762.1|82712.1|82756.5|82706.5|31
1608277480000|2020-12-18 07:44:40|82756.7|82706.7|82754.8|82704.8|82758.8|82708.8|82752.1|82702.1|40
1608277490000|2020-12-18 07:44:50|82754.6|82704.6|82754.7|82704.7|82755.5|82705.5|82753.8|82703.8|31
1608277500000|2020-12-18 07:45:00|82755|82705|82756.8|82706.8|82756.8|82706.8|82754.1|82704.1|20
1608277510000|2020-12-18 07:45:10|82755.9|82705.9|82755|82705|82756.2|82706.2|82753.5|82703.5|21
1608277520000|2020-12-18 07:45:20|82754.6|82704.6|82754.6|82704.6|82755.6|82705.6|82754.2|82704.2|20
1608277530000|2020-12-18 07:45:30|82754.9|82704.9|82745.8|82695.8|82754.9|82704.9|82743.5|82693.5|37
1608277540000|2020-12-18 07:45:40|82745.5|82695.5|82745.4|82695.4|82746.7|82696.7|82744.2|82694.2|24
1608277550000|2020-12-18 07:45:50|82745.6|82695.6|82745.6|82695.6|82746.6|82696.6|82744.9|82694.9|21
1608277560000|2020-12-18 07:46:00|82745.5|82695.5|82740.9|82690.9|82746|82696|82739|82689|47
1608277570000|2020-12-18 07:46:10|82740.7|82690.7|82740.6|82690.6|82742.5|82692.5|82739.8|82689.8|50
1608277580000|2020-12-18 07:46:20|82740.1|82690.1|82743.2|82693.2|82743.8|82693.8|82738.2|82688.2|44
1608277590000|2020-12-18 07:46:30|82743|82693|82744.4|82694.4|82748.2|82698.2|82741.8|82691.8|33
1608277600000|2020-12-18 07:46:40|82744.5|82694.5|82745.1|82695.1|82748.8|82698.8|82741.3|82691.3|50
1608277610000|2020-12-18 07:46:50|82745.4|82695.4|82745.9|82695.9|82748.6|82698.6|82744.4|82694.4|40
1608277620000|2020-12-18 07:47:00|82746|82696|82746.1|82696.1|82747.3|82697.3|82745|82695|28
1608277630000|2020-12-18 07:47:10|82745.9|82695.9|82755.1|82705.1|82759.2|82709.2|82745.9|82695.9|51
1608277640000|2020-12-18 07:47:20|82755.7|82705.7|82749.4|82699.4|82758.9|82708.9|82744.1|82694.1|57
1608277650000|2020-12-18 07:47:30|82749.7|82699.7|82743.8|82693.8|82750.9|82700.9|82743|82693|59
1608277660000|2020-12-18 07:47:40|82742.8|82692.8|82746.4|82696.4|82746.8|82696.8|82742.8|82692.8|33
1608277670000|2020-12-18 07:47:50|82746.3|82696.3|82751.5|82701.5|82752.2|82702.2|82746.1|82696.1|45
1608277680000|2020-12-18 07:48:00|82751.3|82701.3|82743.1|82693.1|82752|82702|82742.8|82692.8|60
1608277690000|2020-12-18 07:48:10|82743.3|82693.3|82741.7|82691.7|82743.3|82693.3|82740|82690|38
1608277700000|2020-12-18 07:48:20|82741.8|82691.8|82742.3|82692.3|82743.6|82693.6|82741.8|82691.8|16
1608277710000|2020-12-18 07:48:30|82741.9|82691.9|82734.9|82684.9|82742.2|82692.2|82732.2|82682.2|47
1608277720000|2020-12-18 07:48:40|82735.6|82685.6|82730.1|82680.1|82735.6|82685.6|82729.9|82679.9|43
1608277730000|2020-12-18 07:48:50|82730.5|82680.5|82735.3|82685.3|82736.6|82686.6|82729.9|82679.9|56
1608277740000|2020-12-18 07:49:00|82735.2|82685.2|82737.9|82687.9|82738|82688|82729.1|82679.1|48
1608277750000|2020-12-18 07:49:10|82738.3|82688.3|82733.9|82683.9|82738.3|82688.3|82731.4|82681.4|59
1608277760000|2020-12-18 07:49:20|82734.8|82684.8|82734.2|82684.2|82735.3|82685.3|82732.5|82682.5|49
1608277770000|2020-12-18 07:49:30|82733.6|82683.6|82735.3|82685.3|82736.2|82686.2|82733.6|82683.6|21
1608277780000|2020-12-18 07:49:40|82734.4|82684.4|82729|82679|82735.2|82685.2|82728.3|82678.3|54
1608277790000|2020-12-18 07:49:50|82728|82678|82731.9|82681.9|82732.7|82682.7|82723.8|82673.8|45
1608277800000|2020-12-18 07:50:00|82731.4|82681.4|82735|82685|82740.5|82690.5|82730.1|82680.1|34
1608277810000|2020-12-18 07:50:10|82735.5|82685.5|82735.5|82685.5|82736|82686|82733.9|82683.9|31
1608277820000|2020-12-18 07:50:20|82735.3|82685.3|82734|82684|82735.7|82685.7|82733.5|82683.5|21
1608277830000|2020-12-18 07:50:30|82734.5|82684.5|82726.8|82676.8|82734.6|82684.6|82726.7|82676.7|30
1608277840000|2020-12-18 07:50:40|82726.5|82676.5|82728.7|82678.7|82730.2|82680.2|82726.5|82676.5|33
1608277850000|2020-12-18 07:50:50|82728.6|82678.6|82721.9|82671.9|82729.2|82679.2|82721.9|82671.9|36
1608277860000|2020-12-18 07:51:00|82722.3|82672.3|82725.8|82675.8|82727.4|82677.4|82722.3|82672.3|31
1608277870000|2020-12-18 07:51:10|82729|82679|82735.3|82685.3|82735.3|82685.3|82728.2|82678.2|38
1608277880000|2020-12-18 07:51:20|82735.4|82685.4|82735.1|82685.1|82737.6|82687.6|82734.2|82684.2|34
1608277890000|2020-12-18 07:51:30|82735.2|82685.2|82733.7|82683.7|82736|82686|82732|82682|35
1608277900000|2020-12-18 07:51:40|82734.1|82684.1|82734.5|82684.5|82736.7|82686.7|82734.1|82684.1|48
1608277910000|2020-12-18 07:51:50|82734.9|82684.9|82737.5|82687.5|82738.1|82688.1|82733.9|82683.9|37
1608277920000|2020-12-18 07:52:00|82736.9|82686.9|82739.4|82689.4|82739.5|82689.5|82736.2|82686.2|32
1608277930000|2020-12-18 07:52:10|82739.5|82689.5|82744.7|82694.7|82745.8|82695.8|82735.6|82685.6|39
1608277940000|2020-12-18 07:52:20|82745.2|82695.2|82747.1|82697.1|82747.2|82697.2|82740.1|82690.1|50
1608277950000|2020-12-18 07:52:30|82746.9|82696.9|82747.1|82697.1|82751.8|82701.8|82745.7|82695.7|50
1608277960000|2020-12-18 07:52:40|82747.4|82697.4|82752.1|82702.1|82757.2|82707.2|82745.7|82695.7|50
1608277970000|2020-12-18 07:52:50|82754.3|82704.3|82759.3|82709.3|82759.5|82709.5|82753|82703|44
1608277980000|2020-12-18 07:53:00|82759.2|82709.2|82763.7|82713.7|82764|82714|82759.2|82709.2|33
1608277990000|2020-12-18 07:53:10|82764|82714|82769.6|82719.6|82770|82720|82762.7|82712.7|51
1608278000000|2020-12-18 07:53:20|82769.9|82719.9|82767.8|82717.8|82769.9|82719.9|82767.3|82717.3|37
1608278010000|2020-12-18 07:53:30|82767.6|82717.6|82763.5|82713.5|82773.7|82723.7|82760.7|82710.7|49
1608278020000|2020-12-18 07:53:40|82763|82713|82756.4|82706.4|82763.7|82713.7|82755.3|82705.3|51
1608278030000|2020-12-18 07:53:50|82756.2|82706.2|82754.9|82704.9|82757.1|82707.1|82754.3|82704.3|50
1608278040000|2020-12-18 07:54:00|82754.5|82704.5|82758.1|82708.1|82758.5|82708.5|82752.3|82702.3|47
1608278050000|2020-12-18 07:54:10|82757.9|82707.9|82763.4|82713.4|82764.8|82714.8|82756.5|82706.5|37
1608278060000|2020-12-18 07:54:20|82763.3|82713.3|82749.2|82699.2|82765.6|82715.6|82747.3|82697.3|60
1608278070000|2020-12-18 07:54:30|82747.8|82697.8|82760.1|82710.1|82760.5|82710.5|82747.8|82697.8|57
1608278080000|2020-12-18 07:54:40|82759.8|82709.8|82756.4|82706.4|82760.4|82710.4|82755.5|82705.5|42
1608278090000|2020-12-18 07:54:50|82756.3|82706.3|82750.7|82700.7|82756.3|82706.3|82749.3|82699.3|46
1608278100000|2020-12-18 07:55:00|82750.3|82700.3|82740.3|82690.3|82750.4|82700.4|82740.3|82690.3|50
1608278110000|2020-12-18 07:55:10|82737.8|82687.8|82746.3|82696.3|82747.7|82697.7|82735.9|82685.9|52
1608278120000|2020-12-18 07:55:20|82744.9|82694.9|82750.3|82700.3|82750.3|82700.3|82744.9|82694.9|43
1608278130000|2020-12-18 07:55:30|82750|82700|82752.9|82702.9|82753.5|82703.5|82749.3|82699.3|39
1608278140000|2020-12-18 07:55:40|82752.7|82702.7|82755.1|82705.1|82755.4|82705.4|82752|82702|47
1608278150000|2020-12-18 07:55:50|82754.9|82704.9|82759.2|82709.2|82759.2|82710.1|82735.1|82695.7|56
1608278160000|2020-12-18 07:56:00|82758.9|82708.9|82759.2|82709.2|82760.6|82710.6|82756.8|82706.8|36
1608278170000|2020-12-18 07:56:10|82759|82709|82763.3|82713.3|82764.5|82714.5|82759|82709|51
1608278180000|2020-12-18 07:56:20|82762.3|82712.3|82763.2|82713.2|82764.5|82714.5|82762.1|82712.1|35
1608278190000|2020-12-18 07:56:30|82763.1|82713.1|82768.1|82718.1|82773.4|82723.4|82763.1|82713.1|48
1608278200000|2020-12-18 07:56:40|82768.3|82718.3|82773.1|82723.1|82776.9|82726.9|82768.3|82718.3|46
1608278210000|2020-12-18 07:56:50|82773.4|82723.4|82772.9|82722.9|82775.6|82725.6|82772.9|82722.9|40
1608278220000|2020-12-18 07:57:00|82772.4|82722.4|82774.8|82724.8|82777.9|82727.9|82772.4|82722.4|57
1608278230000|2020-12-18 07:57:10|82777|82727|82776.8|82726.8|82778.6|82728.6|82774.3|82724.3|47
1608278240000|2020-12-18 07:57:20|82777.8|82727.8|82769.1|82719.1|82777.8|82727.8|82764.9|82714.9|52
1608278250000|2020-12-18 07:57:30|82769|82719|82765.8|82715.8|82769|82719|82765.8|82715.8|31
1608278260000|2020-12-18 07:57:40|82766|82716|82765.3|82715.3|82766.2|82716.2|82765.3|82715.3|19
1608278270000|2020-12-18 07:57:50|82765.8|82715.8|82771.3|82721.3|82774|82724|82765.8|82715.8|50
1608278280000|2020-12-18 07:58:00|82771.7|82721.7|82779.1|82729.1|82780.8|82730.8|82770.5|82720.5|54
1608278290000|2020-12-18 07:58:10|82779.4|82729.4|82782.9|82732.9|82786.6|82736.6|82776.3|82726.3|53
1608278300000|2020-12-18 07:58:20|82784.8|82734.8|82786.9|82736.9|82788.4|82738.4|82783.1|82733.1|48
1608278310000|2020-12-18 07:58:30|82786.4|82736.4|82779.3|82729.3|82786.9|82736.9|82779.3|82729.3|33
1608278320000|2020-12-18 07:58:40|82779.2|82729.2|82769.9|82719.9|82780|82730|82768.8|82718.8|47
1608278330000|2020-12-18 07:58:50|82770.4|82720.4|82769.7|82719.7|82771.7|82721.7|82769.1|82719.1|24
1608278340000|2020-12-18 07:59:00|82770.6|82720.6|82761.7|82711.7|82773|82723|82758.4|82708.4|52
1608278350000|2020-12-18 07:59:10|82762|82712|82760.9|82710.9|82765.3|82715.3|82757.6|82707.6|48
1608278360000|2020-12-18 07:59:20|82761.5|82711.5|82754.1|82704.1|82764.4|82714.4|82752.5|82702.5|39
1608278370000|2020-12-18 07:59:30|82754|82704|82748.1|82698.1|82754|82704|82745.4|82695.4|52
1608278380000|2020-12-18 07:59:40|82745.5|82695.5|82745.4|82695.4|82752.9|82712.4|82733.6|82690.3|47
1608278390000|2020-12-18 07:59:50|82745.1|82695.1|82737.3|82687.3|82748.6|82698.6|82734|82684|64
1608278400000|2020-12-18 08:00:00|82738.4|82688.4|82750.6|82700.6|82750.6|82710.4|82713.3|82672.3|72
1608278410000|2020-12-18 08:00:10|82750.7|82700.7|82735.2|82685.2|82757.2|82707.2|82734.3|82684.3|66
1608278420000|2020-12-18 08:00:20|82735.5|82685.5|82734.7|82709.7|82755.1|82709.9|82734.7|82684.9|65
1608278430000|2020-12-18 08:00:30|82733|82708|82752.4|82702.4|82755.9|82716|82733|82696|55
1608278440000|2020-12-18 08:00:40|82755.1|82705.1|82743.2|82693.2|82759.5|82709.5|82743|82693|54
1608278450000|2020-12-18 08:00:50|82747.1|82697.1|82750|82700|82757|82707|82745.5|82695.5|59
1608278460000|2020-12-18 08:01:00|82750.1|82700.1|82732.3|82682.3|82750.1|82700.1|82729.8|82679.8|66
1608278470000|2020-12-18 08:01:10|82732.6|82682.6|82728.2|82678.2|82732.6|82691.2|82710.2|82671.9|53
1608278480000|2020-12-18 08:01:20|82727.8|82677.8|82722.1|82672.1|82728.4|82678.4|82720.3|82670.3|38
1608278490000|2020-12-18 08:01:30|82721.8|82671.8|82723.1|82673.1|82723.7|82687.1|82703.8|82668.8|58
1608278500000|2020-12-18 08:01:40|82722.8|82672.8|82712.1|82662.1|82726.3|82676.3|82708.6|82658.6|58
1608278510000|2020-12-18 08:01:50|82713|82663|82715.7|82665.7|82716.1|82666.1|82709.4|82659.4|68
1608278520000|2020-12-18 08:02:00|82715.5|82665.5|82691.1|82641.1|82715.5|82665.5|82685.9|82635.9|75
1608278530000|2020-12-18 08:02:10|82691.2|82641.2|82693.9|82643.9|82695.8|82645.8|82691.2|82641.2|53
1608278540000|2020-12-18 08:02:20|82693.7|82643.7|82705.9|82655.9|82706|82656|82683|82633|50
1608278550000|2020-12-18 08:02:30|82707.9|82657.9|82705.8|82680.8|82719.4|82680.8|82704.4|82654.4|63
1608278560000|2020-12-18 08:02:40|82705.2|82680.2|82699.5|82649.5|82712|82681.2|82699.5|82649.5|51
1608278570000|2020-12-18 08:02:50|82699.4|82649.4|82692.2|82642.2|82699.8|82649.8|82689.6|82639.6|60
1608278580000|2020-12-18 08:03:00|82691.3|82641.3|82688.7|82638.7|82692.5|82642.5|82683.7|82633.7|68
1608278590000|2020-12-18 08:03:10|82689.5|82639.5|82686.7|82636.7|82691.3|82641.3|82683.9|82633.9|47
1608278600000|2020-12-18 08:03:20|82686.6|82636.6|82682.3|82632.3|82687|82637|82682|82632|55
1608278610000|2020-12-18 08:03:30|82682.4|82632.4|82680.3|82630.3|82682.8|82632.8|82679|82629|45
1608278620000|2020-12-18 08:03:40|82680.7|82630.7|82679.8|82629.8|82682.7|82645.5|82666.7|82628|47
1608278630000|2020-12-18 08:03:50|82680.1|82630.1|82678.1|82628.1|82680.3|82630.3|82676.9|82626.9|51
1608278640000|2020-12-18 08:04:00|82677.8|82627.8|82682.7|82632.7|82683.3|82633.3|82676.3|82626.3|50
1608278650000|2020-12-18 08:04:10|82682.8|82632.8|82684.7|82634.7|82694|82644|82681.9|82631.9|63
1608278660000|2020-12-18 08:04:20|82684.6|82634.6|82688.5|82638.5|82690.8|82640.8|82684.1|82634.1|47
1608278670000|2020-12-18 08:04:30|82689.9|82639.9|82691.2|82641.2|82692.3|82642.3|82687.9|82637.9|55
1608278680000|2020-12-18 08:04:40|82691.3|82641.3|82701.7|82651.7|82702.2|82652.2|82691.3|82641.3|50
1608278690000|2020-12-18 08:04:50|82700.9|82650.9|82685.9|82635.9|82702.8|82656.7|82681.7|82633.9|64
1608278700000|2020-12-18 08:05:00|82686.2|82636.2|82684.5|82634.5|82686.2|82636.2|82681.8|82631.8|51
1608278710000|2020-12-18 08:05:10|82684.7|82634.7|82683.1|82633.1|82685.2|82635.2|82683|82633|43
1608278720000|2020-12-18 08:05:20|82683|82633|82697.5|82647.5|82698.3|82648.3|82683|82633|72
1608278730000|2020-12-18 08:05:30|82697.7|82647.7|82690.2|82640.2|82699.3|82654.4|82675.3|82634.2|61
1608278740000|2020-12-18 08:05:40|82690.4|82640.4|82689.3|82639.3|82691.5|82641.5|82688.3|82638.3|38
1608278750000|2020-12-18 08:05:50|82689.2|82639.2|82680.5|82630.5|82689.6|82639.6|82679.5|82629.5|58
1608278760000|2020-12-18 08:06:00|82681.1|82631.1|82697.3|82647.3|82697.6|82647.6|82681.1|82631.1|62
1608278770000|2020-12-18 08:06:10|82696.1|82646.1|82690.6|82640.6|82696.1|82646.1|82689.8|82639.8|49
1608278780000|2020-12-18 08:06:20|82690.7|82640.7|82674.9|82624.9|82694.7|82644.7|82674.4|82624.4|60
1608278790000|2020-12-18 08:06:30|82675|82625|82669.6|82619.6|82675|82625|82668.9|82618.9|60
1608278800000|2020-12-18 08:06:40|82669.7|82619.7|82673.5|82623.5|82682.9|82632.9|82669.4|82619.4|56
1608278810000|2020-12-18 08:06:50|82673.4|82623.4|82670.6|82620.6|82674.3|82624.3|82670.4|82620.4|47
1608278820000|2020-12-18 08:07:00|82670.3|82620.3|82727.8|82677.8|82727.8|82677.8|82664.2|82614.2|58
1608278830000|2020-12-18 08:07:10|82728.2|82678.2|82750.3|82700.3|82751.7|82701.7|82721.5|82671.5|77
1608278840000|2020-12-18 08:07:20|82750.8|82700.8|82751.6|82701.6|82756.1|82706.1|82750.8|82700.8|58
1608278850000|2020-12-18 08:07:30|82752.8|82702.8|82756.1|82706.1|82757.2|82707.2|82751|82701|31
1608278860000|2020-12-18 08:07:40|82760|82710|82757|82707|82767.6|82717.6|82754.4|82704.4|66
1608278870000|2020-12-18 08:07:50|82758.2|82708.2|82749.1|82699.1|82762|82712|82749.1|82699.1|76
1608278880000|2020-12-18 08:08:00|82748.7|82698.7|82755.8|82705.8|82756.7|82706.7|82748.1|82698.1|52
1608278890000|2020-12-18 08:08:10|82756.3|82706.3|82757.8|82707.8|82758|82708|82755|82705|47
1608278900000|2020-12-18 08:08:20|82757.7|82707.7|82764.7|82714.7|82768.1|82727.8|82751.6|82707.2|67
1608278910000|2020-12-18 08:08:30|82763.8|82713.8|82748.7|82698.7|82763.8|82713.8|82748.3|82698.3|68
1608278920000|2020-12-18 08:08:40|82749.5|82699.5|82750|82700|82756.1|82706.1|82744.5|82694.5|61
1608278930000|2020-12-18 08:08:50|82748.4|82698.4|82747.6|82697.6|82749.6|82699.6|82743.2|82693.2|60
1608278940000|2020-12-18 08:09:00|82748.2|82698.2|82744.9|82694.9|82750.6|82700.6|82743.7|82693.7|57
1608278950000|2020-12-18 08:09:10|82744.6|82694.6|82745.1|82695.1|82746.1|82696.1|82740.6|82690.6|50
1608278960000|2020-12-18 08:09:20|82745|82695|82734.5|82684.5|82747.7|82697.7|82733.4|82683.4|56
1608278970000|2020-12-18 08:09:30|82733.3|82683.3|82698.3|82648.3|82734.2|82684.2|82698.1|82648.1|61
1608278980000|2020-12-18 08:09:40|82698.6|82648.6|82696.5|82646.5|82699.9|82649.9|82696|82646|50
1608278990000|2020-12-18 08:09:50|82696.9|82646.9|82689.6|82639.6|82696.9|82646.9|82688.8|82638.8|51
1608279000000|2020-12-18 08:10:00|82689.3|82639.3|82682.6|82632.6|82690.2|82640.2|82682.3|82632.3|54
1608279010000|2020-12-18 08:10:10|82683.7|82633.7|82646.2|82596.2|82684.9|82634.9|82644.9|82594.9|58
1608279020000|2020-12-18 08:10:20|82646.1|82596.1|82689.8|82639.8|82691|82641|82643.5|82593.5|69
1608279030000|2020-12-18 08:10:30|82689.5|82639.5|82687.1|82637.1|82691.4|82641.4|82681.6|82631.6|47
1608279040000|2020-12-18 08:10:40|82688.1|82638.1|82702.6|82652.6|82703.8|82653.8|82688|82638|59
1608279050000|2020-12-18 08:10:50|82702.2|82652.2|82717.3|82667.3|82722.9|82672.9|82701.5|82651.5|55
1608279060000|2020-12-18 08:11:00|82717|82667|82697|82647|82718|82668|82690.6|82640.6|69
1608279070000|2020-12-18 08:11:10|82694.8|82644.8|82673.4|82623.4|82695.8|82645.8|82672.7|82622.7|65
1608279080000|2020-12-18 08:11:20|82674.5|82624.5|82678.4|82628.4|82679.4|82629.4|82674.5|82624.5|33
1608279090000|2020-12-18 08:11:30|82679.5|82629.5|82679.1|82629.1|82679.6|82629.6|82678.7|82628.7|29
1608279100000|2020-12-18 08:11:40|82679.3|82629.3|82676|82626|82683.9|82633.9|82676|82626|46
1608279110000|2020-12-18 08:11:50|82676.4|82626.4|82680.9|82630.9|82683.1|82633.1|82673.2|82623.2|48
1608279120000|2020-12-18 08:12:00|82681.5|82631.5|82694.6|82644.6|82698.6|82648.6|82681.5|82631.5|44
1608279130000|2020-12-18 08:12:10|82694.4|82644.4|82696.1|82646.1|82699.3|82649.3|82694.4|82644.4|33
1608279140000|2020-12-18 08:12:20|82694.7|82644.7|82694.6|82644.6|82697.2|82647.2|82692.6|82642.6|39
1608279150000|2020-12-18 08:12:30|82694.7|82644.7|82693.2|82643.2|82696.5|82646.5|82693|82643|43
1608279160000|2020-12-18 08:12:40|82693.1|82643.1|82696.3|82646.3|82697.1|82647.1|82692.9|82642.9|30
1608279170000|2020-12-18 08:12:50|82696.5|82646.5|82698.4|82648.4|82698.4|82648.4|82695.2|82645.2|38
1608279180000|2020-12-18 08:13:00|82698.3|82648.3|82711.2|82661.2|82714|82664|82698.2|82648.2|41
1608279190000|2020-12-18 08:13:10|82710.7|82660.7|82713.6|82663.6|82713.6|82663.6|82709.8|82659.8|35
1608279200000|2020-12-18 08:13:20|82713.5|82663.5|82706.9|82656.9|82714.7|82664.7|82706.7|82656.7|47
1608279210000|2020-12-18 08:13:30|82706.4|82656.4|82705.5|82655.5|82708|82658|82704.1|82654.1|48
1608279220000|2020-12-18 08:13:40|82706|82656|82703.8|82653.8|82706|82656|82702|82652|39
1608279230000|2020-12-18 08:13:50|82703.9|82653.9|82705.3|82655.3|82708.3|82658.3|82698.2|82648.2|61
1608279240000|2020-12-18 08:14:00|82705|82655|82704.6|82654.6|82708.1|82658.1|82702.1|82652.1|53
1608279250000|2020-12-18 08:14:10|82703.1|82653.1|82700.8|82650.8|82705.6|82655.6|82697.5|82647.5|51
1608279260000|2020-12-18 08:14:20|82701.2|82651.2|82699.1|82649.1|82701.9|82651.9|82698.9|82648.9|43
1608279270000|2020-12-18 08:14:30|82698.9|82648.9|82702.1|82652.1|82702.3|82652.3|82698|82648|35
1608279280000|2020-12-18 08:14:40|82702|82652|82710.9|82660.9|82713.9|82663.9|82699|82649|51
1608279290000|2020-12-18 08:14:50|82711.2|82661.2|82672.2|82622.2|82711.6|82661.6|82671.1|82621.1|59
1608279300000|2020-12-18 08:15:00|82671.4|82621.4|82705.2|82655.2|82707.9|82657.9|82671.4|82621.4|68
1608279310000|2020-12-18 08:15:10|82705.5|82655.5|82703|82653|82707.8|82657.8|82703|82653|51
1608279320000|2020-12-18 08:15:20|82703.5|82653.5|82694.7|82669.7|82706.4|82671.5|82693.8|82652|46
1608279330000|2020-12-18 08:15:30|82693.1|82668.1|82706.7|82681.7|82707.3|82682.3|82693|82668|65
1608279340000|2020-12-18 08:15:40|82706.9|82681.9|82708|82683|82711.6|82686.6|82700|82675|52
1608279350000|2020-12-18 08:15:50|82707.9|82682.9|82703.3|82678.3|82708.5|82683.5|82703.3|82678.3|55
1608279360000|2020-12-18 08:16:00|82706|82681|82693.1|82668.1|82706|82681|82692.7|82667.7|47
1608279370000|2020-12-18 08:16:10|82691.3|82666.3|82710.3|82685.3|82712.1|82687.1|82691.3|82666.3|51
1608279380000|2020-12-18 08:16:20|82710.1|82685.1|82703.3|82678.3|82712.7|82687.7|82703.3|82678.3|44
1608279390000|2020-12-18 08:16:30|82702.8|82677.8|82705.6|82680.6|82706.3|82681.3|82702.8|82677.8|26
1608279400000|2020-12-18 08:16:40|82705.5|82680.5|82712.5|82687.5|82713.3|82688.3|82704.4|82679.4|37
1608279410000|2020-12-18 08:16:50|82710.7|82685.7|82705.7|82680.7|82711.6|82686.6|82705.7|82680.7|55
1608279420000|2020-12-18 08:17:00|82704.7|82679.7|82689.7|82664.7|82714.5|82681.5|82688.6|82657.3|72
1608279430000|2020-12-18 08:17:10|82687.2|82662.2|82679.1|82654.1|82701.3|82674.6|82677.8|82643.1|63
1608279440000|2020-12-18 08:17:20|82678.9|82653.9|82670.8|82645.8|82688.3|82654|82666.9|82631.7|67
1608279450000|2020-12-18 08:17:30|82671.5|82646.5|82669.8|82644.8|82673.8|82648.8|82669.3|82644.3|44
1608279460000|2020-12-18 08:17:40|82670.1|82645.1|82674.6|82649.6|82691.7|82656.4|82669.6|82635.8|63
1608279470000|2020-12-18 08:17:50|82674.1|82649.1|82677.3|82652.3|82678.4|82653.4|82674.1|82649.1|39
1608279480000|2020-12-18 08:18:00|82677.4|82652.4|82683.9|82658.9|82699.7|82662.7|82671.8|82645.7|52
1608279490000|2020-12-18 08:18:10|82685.4|82660.4|82689.7|82664.7|82698.6|82665.2|82684.5|82644|59
1608279500000|2020-12-18 08:18:20|82689.6|82664.6|82680.9|82655.9|82689.9|82664.9|82680.9|82655.9|59
1608279510000|2020-12-18 08:18:30|82681.5|82656.5|82683.6|82658.6|82684.2|82659.2|82679.6|82654.6|50
1608279520000|2020-12-18 08:18:40|82684.3|82659.3|82681.8|82656.8|82686.4|82661.4|82679.6|82654.6|49
1608279530000|2020-12-18 08:18:50|82681.6|82656.6|82681.6|82656.6|82683.6|82658.6|82680.9|82655.9|32
1608279540000|2020-12-18 08:19:00|82681.3|82656.3|82694.8|82669.8|82709|82671.4|82680|82655|61
1608279550000|2020-12-18 08:19:10|82695.6|82670.6|82691.5|82666.5|82696.7|82671.7|82690.3|82665.3|53
1608279560000|2020-12-18 08:19:20|82692.5|82667.5|82697.6|82672.6|82699.4|82674.4|82688.5|82663.5|57
1608279570000|2020-12-18 08:19:30|82697.7|82672.7|82697|82672|82697.7|82672.7|82695.1|82670.1|26
1608279580000|2020-12-18 08:19:40|82696.5|82671.5|82695.6|82670.6|82709.1|82673|82694.1|82657|48
1608279590000|2020-12-18 08:19:50|82696.3|82671.3|82696.6|82671.6|82696.7|82671.7|82695.4|82670.4|14
1608279600000|2020-12-18 08:20:00|82698|82673|82696|82671|82698|82673|82695.5|82670.5|25
1608279610000|2020-12-18 08:20:10|82696.1|82671.1|82690.3|82665.3|82696.1|82671.1|82688.5|82663.5|29
1608279620000|2020-12-18 08:20:20|82690.4|82665.4|82689.7|82664.7|82690.4|82665.4|82685.5|82660.5|40
1608279630000|2020-12-18 08:20:30|82689.8|82664.8|82692.8|82667.8|82694.4|82669.4|82688.6|82663.6|32
1608279640000|2020-12-18 08:20:40|82692.7|82667.7|82693.8|82668.8|82714.1|82679.2|82692.3|82656.8|48
1608279650000|2020-12-18 08:20:50|82693.3|82668.3|82678.5|82653.5|82694.8|82668.3|82677.7|82644.8|48
1608279660000|2020-12-18 08:21:00|82678.7|82653.7|82679|82654|82681.1|82656.1|82678.5|82653.5|42
1608279670000|2020-12-18 08:21:10|82678.8|82653.8|82689.2|82664.2|82703.3|82665.4|82677.1|82652.1|33
1608279680000|2020-12-18 08:21:20|82689.4|82664.4|82684.7|82659.7|82689.4|82664.4|82683.5|82658.5|30
1608279690000|2020-12-18 08:21:30|82684.1|82659.1|82678.6|82653.6|82696.6|82663|82678.6|82645.2|55
1608279700000|2020-12-18 08:21:40|82678.3|82653.3|82677.4|82652.4|82682.6|82657.6|82676.6|82651.6|55
1608279710000|2020-12-18 08:21:50|82677.1|82652.1|82679.3|82654.3|82681.6|82656.6|82677.1|82652.1|35
1608279720000|2020-12-18 08:22:00|82679.9|82654.9|82689|82664|82689.2|82664.2|82679.2|82654.2|37
1608279730000|2020-12-18 08:22:10|82701.3|82651.3|82686.3|82661.3|82702.6|82664.8|82686.2|82650.6|49
1608279740000|2020-12-18 08:22:20|82685.8|82660.8|82684|82659|82686.4|82661.4|82683.9|82658.9|28
1608279750000|2020-12-18 08:22:30|82684.4|82659.4|82685.4|82660.4|82685.4|82660.4|82683.7|82658.7|25
1608279760000|2020-12-18 08:22:40|82685.3|82660.3|82687.2|82662.2|82689.4|82664.4|82684.8|82659.8|43
1608279770000|2020-12-18 08:22:50|82687|82662|82692.2|82667.2|82694.8|82669.8|82686.4|82661.4|39
1608279780000|2020-12-18 08:23:00|82692.5|82667.5|82688|82663|82693.8|82668.8|82686.6|82661.6|54
1608279790000|2020-12-18 08:23:10|82689.3|82664.3|82683.5|82658.5|82689.6|82664.6|82683.2|82658.2|55
1608279800000|2020-12-18 08:23:20|82683.4|82658.4|82676.3|82651.3|82683.7|82658.7|82675.8|82650.8|46
1608279810000|2020-12-18 08:23:30|82675.4|82650.4|82678.7|82653.7|82680.9|82655.9|82675|82650|49
1608279820000|2020-12-18 08:23:40|82680.4|82655.4|82677|82652|82680.4|82655.4|82676.2|82651.2|36
1608279830000|2020-12-18 08:23:50|82676.6|82651.6|82683.2|82658.2|82686.3|82661.3|82676.4|82651.4|56
1608279840000|2020-12-18 08:24:00|82682.8|82657.8|82677.2|82652.2|82683|82658|82676.5|82651.5|51
1608279850000|2020-12-18 08:24:10|82677.3|82652.3|82677.5|82652.5|82679.7|82654.7|82676.3|82651.3|41
1608279860000|2020-12-18 08:24:20|82677.7|82652.7|82679|82654|82681.7|82656.7|82677.2|82652.2|40
1608279870000|2020-12-18 08:24:30|82679.1|82654.1|82674.2|82649.2|82679.6|82654.6|82668.3|82643.3|49
1608279880000|2020-12-18 08:24:40|82674.5|82649.5|82675|82650|82678.1|82653.1|82674.1|82649.1|45
1608279890000|2020-12-18 08:24:50|82675.1|82650.1|82674.6|82649.6|82675.7|82650.7|82674.3|82649.3|26
1608279900000|2020-12-18 08:25:00|82674.1|82649.1|82662.5|82637.5|82674.4|82649.4|82660.9|82635.9|52
1608279910000|2020-12-18 08:25:10|82663.6|82638.6|82666.9|82641.9|82667.7|82642.7|82661.4|82636.4|45
1608279920000|2020-12-18 08:25:20|82667|82642|82666.6|82641.6|82669.5|82644.5|82666|82641|59
1608279930000|2020-12-18 08:25:30|82666.2|82641.2|82659.3|82634.3|82667.2|82642.2|82659.2|82634.2|54
1608279940000|2020-12-18 08:25:40|82659.7|82634.7|82663.4|82638.4|82667.3|82642.3|82659.7|82634.7|52
1608279950000|2020-12-18 08:25:50|82662.9|82637.9|82657|82632|82663.8|82638.8|82656.3|82631.3|54
1608279960000|2020-12-18 08:26:00|82655.4|82630.4|82650.1|82625.1|82657.3|82632.3|82648.7|82623.7|57
1608279970000|2020-12-18 08:26:10|82650|82625|82653|82628|82654.6|82629.6|82649.9|82624.9|42
1608279980000|2020-12-18 08:26:20|82653.5|82628.5|82653.1|82628.1|82653.5|82628.5|82650.8|82625.8|39
1608279990000|2020-12-18 08:26:30|82652|82627|82650.7|82625.7|82653.3|82628.3|82649.5|82624.5|44
1608280000000|2020-12-18 08:26:40|82650.8|82625.8|82648.9|82623.9|82651.8|82626.8|82648.9|82623.9|45
1608280010000|2020-12-18 08:26:50|82648.8|82623.8|82648.9|82623.9|82649.6|82624.6|82648.1|82623.1|32
1608280020000|2020-12-18 08:27:00|82649.9|82624.9|82645.5|82620.5|82651.5|82626.5|82643.7|82618.7|49
1608280030000|2020-12-18 08:27:10|82645.2|82620.2|82643.2|82618.2|82645.2|82620.2|82641|82616|51
1608280040000|2020-12-18 08:27:20|82643.9|82618.9|82653.8|82628.8|82655.6|82630.6|82643.7|82618.7|48
1608280050000|2020-12-18 08:27:30|82651.3|82626.3|82646.7|82621.7|82651.7|82626.7|82639.8|82614.8|55
1608280060000|2020-12-18 08:27:40|82648.5|82623.5|82648.2|82623.2|82650.1|82625.1|82644.6|82619.6|61
1608280070000|2020-12-18 08:27:50|82647.9|82622.9|82644.8|82619.8|82649.5|82624.5|82643.4|82618.4|47
1608280080000|2020-12-18 08:28:00|82645.5|82620.5|82655.7|82630.7|82656.3|82631.3|82644.7|82619.7|57
1608280090000|2020-12-18 08:28:10|82655.3|82630.3|82653.8|82628.8|82660.9|82635.9|82652.9|82627.9|58
1608280100000|2020-12-18 08:28:20|82653.9|82628.9|82655.7|82630.7|82656.8|82631.8|82651.6|82626.6|49
1608280110000|2020-12-18 08:28:30|82655.8|82630.8|82645.6|82620.6|82655.8|82630.8|82645.1|82620.1|53
1608280120000|2020-12-18 08:28:40|82645.3|82620.3|82648.1|82623.1|82649.1|82624.1|82640.9|82615.9|60
1608280130000|2020-12-18 08:28:50|82649|82624|82645.8|82620.8|82649|82624|82640.6|82615.6|59
1608280140000|2020-12-18 08:29:00|82643|82618|82646.3|82621.3|82649.7|82624.7|82643|82618|56
1608280150000|2020-12-18 08:29:10|82646.4|82621.4|82651.8|82626.8|82652.5|82627.5|82646.3|82621.3|39
1608280160000|2020-12-18 08:29:20|82651.4|82626.4|82647.3|82622.3|82652.9|82627.9|82646.5|82621.5|45
1608280170000|2020-12-18 08:29:30|82646.5|82621.5|82648.7|82623.7|82651|82626|82646.3|82621.3|33
1608280180000|2020-12-18 08:29:40|82648.4|82623.4|82648.4|82623.4|82650.5|82625.5|82646.6|82621.6|45
1608280190000|2020-12-18 08:29:50|82648.3|82623.3|82651.3|82626.3|82652.2|82627.2|82644.2|82619.2|38
1608280200000|2020-12-18 08:30:00|82651.4|82626.4|82649.3|82624.3|82652.1|82627.1|82645.8|82620.8|52
1608280210000|2020-12-18 08:30:10|82649.4|82624.4|82651.3|82626.3|82652.4|82627.4|82649.4|82624.4|32
1608280220000|2020-12-18 08:30:20|82651.5|82626.5|82651.6|82626.6|82652.8|82627.8|82651.4|82626.4|37
1608280230000|2020-12-18 08:30:30|82651.7|82626.7|82646|82621|82654.5|82629.5|82643.9|82618.9|50
1608280240000|2020-12-18 08:30:40|82645.6|82620.6|82645.3|82620.3|82646.6|82621.6|82642.7|82617.7|42
1608280250000|2020-12-18 08:30:50|82645.1|82620.1|82617.1|82592.1|82645.1|82620.1|82616.8|82586.8|58
1608280260000|2020-12-18 08:31:00|82616.9|82591.9|82620.9|82595.9|82621.4|82596.4|82616.2|82591.2|52
1608280270000|2020-12-18 08:31:10|82620.2|82595.2|82617.4|82592.4|82625.9|82600.9|82616.8|82591.8|51
1608280280000|2020-12-18 08:31:20|82616.7|82591.7|82618.3|82593.3|82618.5|82593.5|82616.4|82591.4|38
1608280290000|2020-12-18 08:31:30|82618.6|82593.6|82615.4|82590.4|82618.6|82593.6|82613.8|82588.8|33
1608280300000|2020-12-18 08:31:40|82615.3|82590.3|82622.1|82597.1|82622.3|82597.3|82615|82590|42
1608280310000|2020-12-18 08:31:50|82622.4|82597.4|82618.3|82593.3|82622.4|82597.4|82617.7|82592.7|43
1608280320000|2020-12-18 08:32:00|82618.2|82593.2|82619.6|82594.6|82620|82595|82616.5|82591.5|33
1608280330000|2020-12-18 08:32:10|82620.1|82595.1|82611.3|82586.3|82627.1|82596|82610.3|82575.1|50
1608280340000|2020-12-18 08:32:20|82610.9|82585.9|82609.5|82584.5|82610.9|82585.9|82605.7|82580.7|47
1608280350000|2020-12-18 08:32:30|82608.9|82583.9|82613.3|82588.3|82616.6|82591.6|82608.8|82583.8|60
1608280360000|2020-12-18 08:32:40|82613.7|82588.7|82611.9|82586.9|82613.7|82588.7|82610.8|82585.8|41
1608280370000|2020-12-18 08:32:50|82611.8|82586.8|82601.2|82576.2|82612|82587|82600.2|82575.2|48
1608280380000|2020-12-18 08:33:00|82600.9|82575.9|82598.3|82573.3|82601.9|82576.9|82598|82573|38
1608280390000|2020-12-18 08:33:10|82598.4|82573.4|82595.6|82570.6|82598.7|82573.7|82595.3|82570.3|41
1608280400000|2020-12-18 08:33:20|82595.7|82570.7|82604.4|82579.4|82604.6|82579.6|82595.2|82570.2|41
1608280410000|2020-12-18 08:33:30|82604.9|82579.9|82605.6|82580.6|82605.7|82580.7|82604.3|82579.3|40
1608280420000|2020-12-18 08:33:40|82605.1|82580.1|82605.6|82580.6|82605.7|82580.7|82603.4|82578.4|36
1608280430000|2020-12-18 08:33:50|82605.2|82580.2|82603.4|82578.4|82606|82581|82602.7|82577.7|42
1608280440000|2020-12-18 08:34:00|82604|82579|82607.3|82582.3|82607.5|82582.5|82604|82579|48
1608280450000|2020-12-18 08:34:10|82607|82582|82609.5|82584.5|82610.5|82585.5|82607|82582|40
1608280460000|2020-12-18 08:34:20|82609.9|82584.9|82609.5|82584.5|82610.1|82585.1|82606.3|82581.3|42
1608280470000|2020-12-18 08:34:30|82610.2|82585.2|82605|82580|82613.5|82588.5|82601.9|82576.9|56
1608280480000|2020-12-18 08:34:40|82604.4|82579.4|82603.5|82578.5|82605.5|82580.5|82602.5|82577.5|42
1608280490000|2020-12-18 08:34:50|82603.2|82578.2|82601.1|82576.1|82603.2|82578.2|82600.2|82575.2|42
1608280500000|2020-12-18 08:35:00|82601.2|82576.2|82603.3|82578.3|82604.8|82579.8|82599.7|82574.7|49
1608280510000|2020-12-18 08:35:10|82603.5|82578.5|82602.1|82577.1|82604.8|82579.8|82601.9|82576.9|42
1608280520000|2020-12-18 08:35:20|82602.3|82577.3|82596.7|82571.7|82602.6|82577.6|82596.5|82571.5|53
1608280530000|2020-12-18 08:35:30|82596.9|82571.9|82605.3|82580.3|82606|82581|82595.1|82570.1|52
1608280540000|2020-12-18 08:35:40|82604.9|82579.9|82598.8|82573.8|82604.9|82579.9|82598.8|82573.8|50
1608280550000|2020-12-18 08:35:50|82598.9|82573.9|82600.8|82575.8|82601.1|82576.1|82598.4|82573.4|42
1608280560000|2020-12-18 08:36:00|82600.9|82575.9|82618.1|82593.1|82618.1|82593.1|82600.8|82575.8|57
1608280570000|2020-12-18 08:36:10|82618.4|82593.4|82615.1|82590.1|82618.5|82593.5|82613.7|82588.7|38
1608280580000|2020-12-18 08:36:20|82617.4|82592.4|82620.8|82595.8|82622.2|82597.2|82615.9|82590.9|54
1608280590000|2020-12-18 08:36:30|82620.6|82595.6|82620.1|82595.1|82620.9|82595.9|82619.4|82594.4|29
1608280600000|2020-12-18 08:36:40|82620|82595|82616.8|82591.8|82620.7|82595.7|82616.8|82591.8|24
1608280610000|2020-12-18 08:36:50|82616.7|82591.7|82618|82593|82618.7|82593.7|82613.4|82588.4|54
1608280620000|2020-12-18 08:37:00|82618.1|82593.1|82620.8|82595.8|82620.8|82595.8|82615.2|82590.2|48
1608280630000|2020-12-18 08:37:10|82621.8|82596.8|82627.7|82602.7|82630.4|82605.4|82620.7|82595.7|54
1608280640000|2020-12-18 08:37:20|82628|82603|82628.8|82603.8|82631.5|82606.5|82628|82603|47
1608280650000|2020-12-18 08:37:30|82628.6|82603.6|82627.6|82602.6|82629|82604|82627.2|82602.2|33
1608280660000|2020-12-18 08:37:40|82627.7|82602.7|82626.4|82601.4|82629.1|82604.1|82626.4|82601.4|40
1608280670000|2020-12-18 08:37:50|82628.1|82603.1|82628.7|82603.7|82628.7|82603.7|82625.6|82600.6|45
1608280680000|2020-12-18 08:38:00|82627.6|82602.6|82629.5|82604.5|82632|82607|82627.4|82602.4|53
1608280690000|2020-12-18 08:38:10|82628.8|82603.8|82629.1|82604.1|82631.8|82606.8|82627.7|82602.7|52
1608280700000|2020-12-18 08:38:20|82629.3|82604.3|82625.8|82600.8|82629.8|82604.8|82625.4|82600.4|45
1608280710000|2020-12-18 08:38:30|82626.1|82601.1|82602.6|82577.6|82626.5|82601.5|82602.4|82577.4|50
1608280720000|2020-12-18 08:38:40|82601.2|82576.2|82599.8|82574.8|82603.7|82578.7|82597.1|82572.1|59
1608280730000|2020-12-18 08:38:50|82598.7|82573.7|82603.3|82578.3|82606.1|82581.1|82598.7|82573.7|58
1608280740000|2020-12-18 08:39:00|82602.8|82577.8|82598.2|82573.2|82607.2|82582.2|82598|82573|47
1608280750000|2020-12-18 08:39:10|82598.5|82573.5|82599|82574|82600.9|82575.9|82597.8|82572.8|37
1608280760000|2020-12-18 08:39:20|82598.8|82573.8|82617.9|82592.9|82617.9|82592.9|82598.8|82573.8|58
1608280770000|2020-12-18 08:39:30|82618.5|82593.5|82640.2|82615.2|82641.2|82616.2|82616.8|82591.8|63
1608280780000|2020-12-18 08:39:40|82639.4|82614.4|82640.3|82615.3|82641.3|82616.3|82639.4|82614.4|30
1608280790000|2020-12-18 08:39:50|82638.3|82613.3|82635|82610|82638.8|82613.8|82632|82607|55
1608280800000|2020-12-18 08:40:00|82635.2|82610.2|82637.9|82612.9|82639.7|82614.7|82635.2|82610.2|58
1608280810000|2020-12-18 08:40:10|82638|82613|82648.4|82623.4|82656.3|82623.4|82637.8|82606.3|59
1608280820000|2020-12-18 08:40:20|82648.8|82623.8|82651.8|82626.8|82651.8|82626.8|82643.1|82618.1|56
1608280830000|2020-12-18 08:40:30|82651.2|82626.2|82656.8|82631.8|82657.9|82632.9|82649.1|82624.1|50
1608280840000|2020-12-18 08:40:40|82657.1|82632.1|82664.4|82639.4|82665.3|82640.3|82657.1|82632.1|55
1608280850000|2020-12-18 08:40:50|82664.5|82639.5|82661|82636|82670.1|82645.1|82660.3|82635.3|48
1608280860000|2020-12-18 08:41:00|82662.5|82637.5|82660.3|82635.3|82663.9|82638.9|82658.4|82633.4|60
1608280870000|2020-12-18 08:41:10|82660.2|82635.2|82661.8|82636.8|82663.7|82638.7|82660.2|82635.2|27
1608280880000|2020-12-18 08:41:20|82662.2|82637.2|82658.6|82633.6|82662.2|82637.2|82655.3|82630.3|52
1608280890000|2020-12-18 08:41:30|82658.5|82633.5|82660.8|82635.8|82662.2|82637.2|82654.5|82629.5|60
1608280900000|2020-12-18 08:41:40|82660.7|82635.7|82664.2|82639.2|82664.4|82639.4|82659.2|82634.2|47
1608280910000|2020-12-18 08:41:50|82664.6|82639.6|82663.4|82638.4|82665.4|82640.4|82661.6|82636.6|42
1608280920000|2020-12-18 08:42:00|82664.2|82639.2|82656.7|82631.7|82664.4|82639.4|82656.7|82631.7|45
1608280930000|2020-12-18 08:42:10|82657.2|82632.2|82654.1|82629.1|82658.1|82633.1|82654.1|82629.1|35
1608280940000|2020-12-18 08:42:20|82654|82629|82652.5|82627.5|82654.3|82629.3|82652.2|82627.2|37
1608280950000|2020-12-18 08:42:30|82652.6|82627.6|82648.3|82623.3|82652.6|82627.6|82648|82623|37
1608280960000|2020-12-18 08:42:40|82648.4|82623.4|82645.5|82620.5|82648.4|82623.4|82642.4|82617.4|41
1608280970000|2020-12-18 08:42:50|82645.1|82620.1|82645.7|82620.7|82646.9|82621.9|82643.8|82618.8|24
1608280980000|2020-12-18 08:43:00|82645.8|82620.8|82647.8|82622.8|82650.6|82625.6|82645.8|82620.8|38
1608280990000|2020-12-18 08:43:10|82647.6|82622.6|82643.7|82618.7|82648.4|82623.4|82643|82618|28
1608281000000|2020-12-18 08:43:20|82643.4|82618.4|82636.1|82611.1|82643.8|82618.8|82635.9|82610.9|42
1608281010000|2020-12-18 08:43:30|82635.8|82610.8|82628.4|82603.4|82635.8|82610.8|82627.9|82602.9|40
1608281020000|2020-12-18 08:43:40|82629.1|82604.1|82628.8|82603.8|82631.7|82606.7|82627.8|82602.8|36
1608281030000|2020-12-18 08:43:50|82628|82603|82629.9|82604.9|82634.5|82609.5|82627|82602|41
1608281040000|2020-12-18 08:44:00|82628.5|82603.5|82629.4|82604.4|82630.5|82605.5|82628.2|82603.2|40
1608281050000|2020-12-18 08:44:10|82629.3|82604.3|82628.7|82603.7|82629.3|82604.3|82628|82603|19
1608281060000|2020-12-18 08:44:20|82628.4|82603.4|82631|82606|82631|82606|82628.4|82603.4|28
1608281070000|2020-12-18 08:44:30|82631.2|82606.2|82648.6|82623.6|82661.4|82623.6|82630.1|82605.1|42
1608281080000|2020-12-18 08:44:40|82647.4|82622.4|82645.1|82620.1|82661.5|82622.9|82644.6|82610.7|31
1608281090000|2020-12-18 08:44:50|82645.6|82620.6|82651|82626|82651.3|82626.3|82645.1|82620.1|42
1608281100000|2020-12-18 08:45:00|82651.1|82626.1|82650.5|82625.5|82651.1|82626.1|82647.8|82622.8|40
1608281110000|2020-12-18 08:45:10|82650.9|82625.9|82650.4|82625.4|82651.2|82626.2|82648.3|82623.3|29
1608281120000|2020-12-18 08:45:20|82650.8|82625.8|82647.5|82622.5|82650.9|82625.9|82646.1|82621.1|44
1608281130000|2020-12-18 08:45:30|82647.6|82622.6|82647.3|82622.3|82647.9|82622.9|82645.6|82620.6|43
1608281140000|2020-12-18 08:45:40|82647.1|82622.1|82646.1|82621.1|82647.9|82622.9|82645.8|82620.8|35
1608281150000|2020-12-18 08:45:50|82646.3|82621.3|82648.1|82623.1|82649.4|82624.4|82644.8|82619.8|49
1608281160000|2020-12-18 08:46:00|82647.6|82622.6|82647.8|82622.8|82648.7|82623.7|82646.9|82621.9|42
1608281170000|2020-12-18 08:46:10|82647.7|82622.7|82647|82622|82648|82623|82646.1|82621.1|36
1608281180000|2020-12-18 08:46:20|82647.4|82622.4|82654.9|82629.9|82656.3|82631.3|82647.1|82622.1|34
1608281190000|2020-12-18 08:46:30|82654.5|82629.5|82659.9|82634.9|82660.8|82635.8|82653.2|82628.2|36
1608281200000|2020-12-18 08:46:40|82659.7|82634.7|82659|82634|82659.7|82634.7|82658.8|82633.8|28
1608281210000|2020-12-18 08:46:50|82658.9|82633.9|82659.5|82634.5|82659.5|82634.5|82657.2|82632.2|36
1608281220000|2020-12-18 08:47:00|82659.8|82634.8|82658.3|82633.3|82661.3|82636.3|82657.8|82632.8|31
1608281230000|2020-12-18 08:47:10|82658.4|82633.4|82657.9|82632.9|82658.4|82633.4|82655.2|82630.2|43
1608281240000|2020-12-18 08:47:20|82658.1|82633.1|82659.8|82634.8|82661.7|82636.7|82656.5|82631.5|36
1608281250000|2020-12-18 08:47:30|82660.2|82635.2|82660.2|82635.2|82661.7|82636.7|82659.5|82634.5|23
1608281260000|2020-12-18 08:47:40|82660.5|82635.5|82663.3|82638.3|82666.2|82641.2|82660.5|82635.5|40
1608281270000|2020-12-18 08:47:50|82663.1|82638.1|82664.2|82639.2|82664.3|82639.3|82662.6|82637.6|18
1608281280000|2020-12-18 08:48:00|82664.1|82639.1|82665.3|82640.3|82669.4|82644.4|82664.1|82639.1|36
1608281290000|2020-12-18 08:48:10|82664.3|82639.3|82665.6|82640.6|82666.8|82641.8|82663.5|82638.5|36
1608281300000|2020-12-18 08:48:20|82665.7|82640.7|82665.2|82640.2|82665.7|82640.7|82664.2|82639.2|29
1608281310000|2020-12-18 08:48:30|82665.3|82640.3|82666.7|82641.7|82667.6|82642.6|82664|82639|29
1608281320000|2020-12-18 08:48:40|82666.8|82641.8|82666.9|82641.9|82667.7|82642.7|82666|82641|30
1608281330000|2020-12-18 08:48:50|82667.2|82642.2|82664.5|82639.5|82667.4|82642.4|82662.2|82637.2|40
1608281340000|2020-12-18 08:49:00|82663.8|82638.8|82669.7|82644.7|82671|82646|82663.8|82638.8|44
1608281350000|2020-12-18 08:49:10|82669.5|82644.5|82683.8|82658.8|82683.8|82658.8|82668.3|82643.3|41
1608281360000|2020-12-18 08:49:20|82684.8|82659.8|82681.6|82656.6|82686.6|82661.6|82680.8|82655.8|40
1608281370000|2020-12-18 08:49:30|82681.7|82656.7|82683.3|82658.3|82685.4|82660.4|82681.6|82656.6|39
1608281380000|2020-12-18 08:49:40|82683.4|82658.4|82684.1|82659.1|82685.1|82660.1|82683.4|82658.4|28
1608281390000|2020-12-18 08:49:50|82684|82659|82684|82659|82687.3|82662.3|82683.7|82658.7|41
1608281400000|2020-12-18 08:50:00|82683.8|82658.8|82681.4|82656.4|82685.2|82660.2|82681.4|82656.4|35
1608281410000|2020-12-18 08:50:10|82681.5|82656.5|82680|82655|82682|82657|82679.7|82654.7|39
1608281420000|2020-12-18 08:50:20|82681.2|82656.2|82679.7|82654.7|82681.3|82656.3|82677.7|82652.7|29
1608281430000|2020-12-18 08:50:30|82679.4|82654.4|82688.9|82663.9|82689.1|82664.1|82678.5|82653.5|44
1608281440000|2020-12-18 08:50:40|82689|82664|82693.9|82668.9|82693.9|82668.9|82688.6|82663.6|53
1608281450000|2020-12-18 08:50:50|82694.7|82669.7|82690.7|82665.7|82696|82671|82688.3|82663.3|51
1608281460000|2020-12-18 08:51:00|82690.9|82665.9|82683.2|82658.2|82691.6|82666.6|82683.2|82658.2|44
1608281470000|2020-12-18 08:51:10|82682.8|82657.8|82681.5|82656.5|82684.8|82659.8|82677.9|82652.9|55
1608281480000|2020-12-18 08:51:20|82681.9|82656.9|82678.4|82653.4|82682.6|82657.6|82677.6|82652.6|34
1608281490000|2020-12-18 08:51:30|82679.3|82654.3|82651.4|82626.4|82679.8|82654.8|82649|82614|54
1608281500000|2020-12-18 08:51:40|82651.3|82626.3|82651.8|82626.8|82654.5|82629.5|82651.3|82626.3|34
1608281510000|2020-12-18 08:51:50|82650.6|82625.6|82649.3|82624.3|82653.3|82628.3|82649.3|82624.3|49
1608281520000|2020-12-18 08:52:00|82649.1|82624.1|82648|82623|82650.4|82625.4|82645.9|82620.9|41
1608281530000|2020-12-18 08:52:10|82647.9|82622.9|82644.5|82619.5|82648.1|82623.1|82644.5|82619.5|43
1608281540000|2020-12-18 08:52:20|82644.4|82619.4|82644.2|82619.2|82645.7|82620.7|82643.1|82618.1|37
1608281550000|2020-12-18 08:52:30|82644.1|82619.1|82642.6|82617.6|82644.5|82619.5|82640.5|82615.5|46
1608281560000|2020-12-18 08:52:40|82642.5|82617.5|82645.3|82620.3|82646.7|82621.7|82640.1|82615.1|50
1608281570000|2020-12-18 08:52:50|82643.8|82618.8|82642.3|82617.3|82643.9|82618.9|82640.5|82615.5|38
1608281580000|2020-12-18 08:53:00|82643.4|82618.4|82650|82625|82650.2|82625.2|82642.9|82617.9|48
1608281590000|2020-12-18 08:53:10|82649.9|82624.9|82643.4|82618.4|82650.3|82625.3|82641.4|82616.4|39
1608281600000|2020-12-18 08:53:20|82643.6|82618.6|82640|82615|82643.6|82618.6|82638.6|82613.6|33
1608281610000|2020-12-18 08:53:30|82639.6|82614.6|82639|82614|82641|82616|82636.1|82611.1|49
1608281620000|2020-12-18 08:53:40|82639.4|82614.4|82638.3|82613.3|82642.5|82617.5|82636.5|82611.5|44
1608281630000|2020-12-18 08:53:50|82638.4|82613.4|82639.2|82614.2|82639.6|82614.6|82636.2|82611.2|27
1608281640000|2020-12-18 08:54:00|82639.4|82614.4|82636.3|82611.3|82639.6|82614.6|82633.7|82608.7|29
1608281650000|2020-12-18 08:54:10|82636.2|82611.2|82636.9|82611.9|82637.5|82612.5|82636.2|82611.2|21
1608281660000|2020-12-18 08:54:20|82636|82611|82631.2|82606.2|82636|82611|82627|82602|51
1608281670000|2020-12-18 08:54:30|82631|82606|82627|82602|82631.1|82606.1|82623.7|82598.7|33
1608281680000|2020-12-18 08:54:40|82627.5|82602.5|82598.7|82573.7|82628|82603|82598.7|82573.7|53
1608281690000|2020-12-18 08:54:50|82594.6|82569.6|82589.9|82564.9|82596.3|82571.3|82586.1|82561.1|63
1608281700000|2020-12-18 08:55:00|82590.5|82565.5|82592.2|82567.2|82593.4|82568.4|82590.4|82565.4|34
1608281710000|2020-12-18 08:55:10|82592.1|82567.1|82591.1|82566.1|82593.5|82568.5|82591|82566|32
1608281720000|2020-12-18 08:55:20|82591.6|82566.6|82593|82568|82593.6|82568.6|82591|82566|42
1608281730000|2020-12-18 08:55:30|82592.9|82567.9|82570.7|82545.7|82593.3|82568.3|82567.4|82531.3|46
1608281740000|2020-12-18 08:55:40|82569.7|82544.7|82561.8|82511.8|82573.7|82545.6|82547.2|82511.1|54
1608281750000|2020-12-18 08:55:50|82561.6|82511.6|82551.7|82526.7|82563.9|82526.7|82546.2|82511.2|45
1608281760000|2020-12-18 08:56:00|82551.8|82526.8|82556.2|82531.2|82556.2|82531.2|82551.2|82526.2|31
1608281770000|2020-12-18 08:56:10|82556.7|82531.7|82577.4|82552.4|82588.6|82554.2|82556.7|82531.7|48
1608281780000|2020-12-18 08:56:20|82577.6|82552.6|82575.9|82550.9|82587.4|82556.2|82572.3|82535.2|47
1608281790000|2020-12-18 08:56:30|82574.7|82549.7|82576.3|82551.3|82578.4|82553.4|82574.7|82549.7|16
1608281800000|2020-12-18 08:56:40|82575.7|82550.7|82575.3|82550.3|82578.4|82553.4|82574.5|82549.5|35
1608281810000|2020-12-18 08:56:50|82576|82551|82575.7|82550.7|82577.5|82552.5|82575|82550|31
1608281820000|2020-12-18 08:57:00|82575.9|82550.9|82557.8|82532.8|82584.6|82550.9|82557.4|82522.4|58
1608281830000|2020-12-18 08:57:10|82558.6|82533.6|82558.1|82533.1|82559.3|82534.3|82552.6|82527.6|50
1608281840000|2020-12-18 08:57:20|82559.1|82534.1|82557.8|82532.8|82561.3|82536.3|82557.5|82532.5|34
1608281850000|2020-12-18 08:57:30|82558.3|82533.3|82569.2|82544.2|82569.2|82544.2|82555.7|82530.7|42
1608281860000|2020-12-18 08:57:40|82568.9|82543.9|82567.2|82542.2|82574.2|82549.2|82559.8|82534.8|54
1608281870000|2020-12-18 08:57:50|82570.3|82545.3|82580.4|82555.4|82590.4|82555.4|82570.3|82540.1|42
1608281880000|2020-12-18 08:58:00|82579.7|82554.7|82610|82560|82610.1|82572.3|82578.4|82550.6|56
1608281890000|2020-12-18 08:58:10|82609.5|82559.5|82599.5|82574.5|82617.6|82580.7|82592.6|82555.4|53
1608281900000|2020-12-18 08:58:20|82599.8|82574.8|82599.1|82574.1|82600.7|82575.7|82596.2|82571.2|46
1608281910000|2020-12-18 08:58:30|82599.2|82574.2|82605.4|82580.4|82606.4|82581.4|82599|82574|53
1608281920000|2020-12-18 08:58:40|82605.3|82580.3|82598.3|82573.3|82616.7|82581.1|82594.6|82563.7|51
1608281930000|2020-12-18 08:58:50|82598.5|82573.5|82584.3|82559.3|82599.2|82574.2|82584.3|82559.3|57
1608281940000|2020-12-18 08:59:00|82584.6|82559.6|82591.5|82566.5|82591.5|82566.5|82584.1|82559.1|49
1608281950000|2020-12-18 08:59:10|82591|82566|82588.8|82563.8|82591.2|82566.2|82585.4|82560.4|43
1608281960000|2020-12-18 08:59:20|82588.3|82563.3|82575.3|82525.3|82589.1|82564.1|82568.3|82523.4|51
1608281970000|2020-12-18 08:59:30|82575|82525|82574.9|82524.9|82581.7|82531.7|82572.9|82522.9|63
1608281980000|2020-12-18 08:59:40|82576.1|82526.1|82552.1|82502.1|82576.1|82526.1|82548.6|82498.6|66
1608281990000|2020-12-18 08:59:50|82547.7|82497.7|82555|82505|82567.9|82506.5|82537.5|82487.3|67
1608282000000|2020-12-18 09:00:00|82557.6|82507.6|82543.4|82493.4|82570.2|82507.6|82542|82473.1|75
1608282010000|2020-12-18 09:00:10|82543.9|82493.9|82527.4|82477.4|82556.2|82494.1|82524.9|82472|73
1608282020000|2020-12-18 09:00:20|82529.4|82479.4|82541.9|82491.9|82549.2|82499.2|82526.5|82476.5|70
1608282030000|2020-12-18 09:00:30|82542.6|82492.6|82541.3|82491.3|82542.9|82492.9|82536.8|82486.8|59
1608282040000|2020-12-18 09:00:40|82526.4|82501.4|82544.8|82494.8|82545.9|82504.6|82526.4|82488.9|57
1608282050000|2020-12-18 09:00:50|82544.9|82494.9|82536.9|82486.9|82545.1|82503.9|82524.6|82486.7|51
1608282060000|2020-12-18 09:01:00|82537|82487|82539.1|82489.1|82541.4|82491.4|82536.6|82486.6|46
1608282070000|2020-12-18 09:01:10|82538.8|82488.8|82533.8|82483.8|82539.4|82497.2|82522.2|82482.4|48
1608282080000|2020-12-18 09:01:20|82533.7|82483.7|82549.2|82499.2|82550.8|82504.3|82519.3|82481.5|59
1608282090000|2020-12-18 09:01:30|82549.3|82499.3|82537.1|82512.1|82550.7|82514.6|82536.1|82498.7|49
1608282100000|2020-12-18 09:01:40|82536.3|82511.3|82538.4|82513.4|82538.9|82513.9|82535.3|82510.3|47
1608282110000|2020-12-18 09:01:50|82538|82513|82540.6|82515.6|82557.1|82519|82534.2|82499|64
1608282120000|2020-12-18 09:02:00|82541.6|82516.6|82576.7|82526.7|82576.7|82534.7|82541.6|82506.2|61
1608282130000|2020-12-18 09:02:10|82577.4|82527.4|82594.6|82544.6|82607.7|82570.6|82576.8|82527.4|73
1608282140000|2020-12-18 09:02:20|82595.2|82545.2|82578.2|82553.2|82597.5|82554.5|82574.9|82542.4|64
1608282150000|2020-12-18 09:02:30|82578.9|82553.9|82601.8|82551.8|82601.8|82561.5|82576|82541.6|51
1608282160000|2020-12-18 09:02:40|82602|82552|82601.9|82551.9|82603.4|82553.4|82601.2|82551.2|34
1608282170000|2020-12-18 09:02:50|82601|82551|82585.5|82560.5|82601.5|82563.4|82584.9|82547.2|46
1608282180000|2020-12-18 09:03:00|82586|82561|82594.5|82569.5|82610.3|82573.7|82585|82550.7|54
1608282190000|2020-12-18 09:03:10|82594.1|82569.1|82594.2|82569.2|82595.5|82570.5|82593.4|82568.4|32
1608282200000|2020-12-18 09:03:20|82593.8|82568.8|82611.6|82561.6|82618.5|82582|82592.7|82560.7|48
1608282210000|2020-12-18 09:03:30|82611.5|82561.5|82589.1|82539.1|82613|82573.9|82579.9|82537.1|57
1608282220000|2020-12-18 09:03:40|82587.7|82537.7|82581.1|82556.1|82593.7|82556.1|82577.9|82537.7|44
1608282230000|2020-12-18 09:03:50|82580.5|82555.5|82577.5|82552.5|82598.7|82562.7|82575|82541.7|54
1608282240000|2020-12-18 09:04:00|82577.2|82552.2|82577.4|82552.4|82591.5|82553.4|82574.1|82540.7|58
1608282250000|2020-12-18 09:04:10|82577.9|82552.9|82587.6|82562.6|82593.9|82564.6|82577.9|82543.9|36
1608282260000|2020-12-18 09:04:20|82587.7|82562.7|82596.7|82546.7|82601|82563.9|82582.1|82546.7|57
1608282270000|2020-12-18 09:04:30|82596.4|82546.4|82568.3|82543.3|82596.4|82557.9|82564.1|82537|53
1608282280000|2020-12-18 09:04:40|82562.1|82537.1|82554.2|82529.2|82567.5|82542.5|82553.2|82528.2|46
1608282290000|2020-12-18 09:04:50|82554.5|82529.5|82561.9|82536.9|82570.3|82536.9|82553.1|82520.3|36
1608282300000|2020-12-18 09:05:00|82562.3|82537.3|82585.9|82535.9|82590.8|82554|82561.4|82527.8|58
1608282310000|2020-12-18 09:05:10|82586.1|82536.1|82562.4|82537.4|82586.1|82545.8|82562.1|82528.5|58
1608282320000|2020-12-18 09:05:20|82562.7|82537.7|82558.6|82533.6|82572.2|82537.8|82557.8|82522.2|35
1608282330000|2020-12-18 09:05:30|82558.7|82533.7|82563.5|82538.5|82565.8|82540.8|82556.5|82531.5|38
1608282340000|2020-12-18 09:05:40|82562.7|82537.7|82550.7|82525.7|82562.7|82537.7|82550.3|82525.3|43
1608282350000|2020-12-18 09:05:50|82551.1|82526.1|82553.3|82528.3|82554.3|82529.3|82550.5|82525.5|40
1608282360000|2020-12-18 09:06:00|82553.1|82528.1|82551.3|82526.3|82556|82531|82543.5|82518.5|56
1608282370000|2020-12-18 09:06:10|82550.5|82525.5|82545|82520|82552.4|82527.4|82543|82518|42
1608282380000|2020-12-18 09:06:20|82545.2|82520.2|82538.4|82513.4|82545.3|82520.3|82538.3|82513.3|51
1608282390000|2020-12-18 09:06:30|82538.2|82513.2|82525.1|82500.1|82538.4|82513.4|82524.6|82499.6|54
1608282400000|2020-12-18 09:06:40|82524.7|82499.7|82523.9|82498.9|82525|82500|82522.8|82497.8|30
1608282410000|2020-12-18 09:06:50|82523.8|82498.8|82520|82495|82523.9|82498.9|82518.3|82493.3|44
1608282420000|2020-12-18 09:07:00|82519.8|82494.8|82524.5|82499.5|82527.2|82502.2|82519.5|82494.5|42
1608282430000|2020-12-18 09:07:10|82524.8|82499.8|82532.7|82507.7|82534.3|82509.3|82523.6|82498.6|50
1608282440000|2020-12-18 09:07:20|82532.6|82507.6|82536|82511|82537.1|82512.1|82531.2|82506.2|41
1608282450000|2020-12-18 09:07:30|82536.9|82511.9|82533.4|82508.4|82537.1|82512.1|82533|82508|47
1608282460000|2020-12-18 09:07:40|82534|82509|82530.4|82505.4|82538.3|82513.3|82525.5|82500.5|61
1608282470000|2020-12-18 09:07:50|82528.7|82503.7|82534.9|82509.9|82537|82512|82528.7|82503.7|41
1608282480000|2020-12-18 09:08:00|82535.2|82510.2|82536.9|82511.9|82541.6|82516.6|82528.4|82503.4|65
1608282490000|2020-12-18 09:08:10|82537|82512|82537.2|82512.2|82546.4|82521.4|82535.5|82510.5|38
1608282500000|2020-12-18 09:08:20|82538|82513|82542.1|82517.1|82542.1|82517.1|82534.4|82509.4|42
1608282510000|2020-12-18 09:08:30|82541.7|82516.7|82536.3|82511.3|82542.2|82517.2|82533.7|82508.7|48
1608282520000|2020-12-18 09:08:40|82537.8|82512.8|82540.6|82515.6|82540.6|82515.6|82534.9|82509.9|53
1608282530000|2020-12-18 09:08:50|82540.9|82515.9|82535.5|82510.5|82540.9|82515.9|82535.2|82510.2|37
1608282540000|2020-12-18 09:09:00|82536|82511|82531.9|82506.9|82536.3|82511.3|82531.8|82506.8|44
1608282550000|2020-12-18 09:09:10|82531.7|82506.7|82524.9|82499.9|82532.8|82507.8|82523.9|82498.9|53
1608282560000|2020-12-18 09:09:20|82524.6|82499.6|82519.6|82494.6|82525.9|82500.9|82518.9|82493.9|47
1608282570000|2020-12-18 09:09:30|82519.1|82494.1|82509.3|82484.3|82519.5|82494.5|82508.6|82483.6|56
1608282580000|2020-12-18 09:09:40|82509.2|82484.2|82507.2|82482.2|82509.7|82484.7|82507.2|82482.2|35
1608282590000|2020-12-18 09:09:50|82507.1|82482.1|82507|82482|82507.6|82482.6|82506.7|82481.7|19
1608282600000|2020-12-18 09:10:00|82507.1|82482.1|82503|82478|82507.7|82482.7|82499.3|82474.3|55
1608282610000|2020-12-18 09:10:10|82505.8|82480.8|82507.4|82482.4|82508.5|82483.5|82503.2|82478.2|39
1608282620000|2020-12-18 09:10:20|82506.9|82481.9|82507.9|82482.9|82508.8|82483.8|82506.8|82481.8|31
1608282630000|2020-12-18 09:10:30|82507.7|82482.7|82510.9|82485.9|82513.2|82488.2|82507.5|82482.5|35
1608282640000|2020-12-18 09:10:40|82509.9|82484.9|82509.6|82484.6|82510.6|82485.6|82505.7|82480.7|40
1608282650000|2020-12-18 09:10:50|82508.9|82483.9|82509.3|82484.3|82510|82485|82508.6|82483.6|21
1608282660000|2020-12-18 09:11:00|82509.7|82484.7|82508.5|82483.5|82509.7|82484.7|82507.2|82482.2|29
1608282670000|2020-12-18 09:11:10|82508.3|82483.3|82507.6|82482.6|82508.8|82483.8|82507.6|82482.6|27
1608282680000|2020-12-18 09:11:20|82508.5|82483.5|82507.9|82482.9|82509.4|82484.4|82507.4|82482.4|33
1608282690000|2020-12-18 09:11:30|82507.7|82482.7|82507.3|82482.3|82508.1|82483.1|82506.6|82481.6|31
1608282700000|2020-12-18 09:11:40|82507.5|82482.5|82503.9|82478.9|82508.5|82483.5|82502.8|82477.8|37
1608282710000|2020-12-18 09:11:50|82504.2|82479.2|82507.4|82482.4|82507.4|82482.4|82503.4|82478.4|43
1608282720000|2020-12-18 09:12:00|82507.3|82482.3|82507.6|82482.6|82508.2|82483.2|82507.1|82482.1|27
1608282730000|2020-12-18 09:12:10|82507.3|82482.3|82498.2|82473.2|82507.8|82482.8|82497.8|82472.8|33
1608282740000|2020-12-18 09:12:20|82493.5|82468.5|82476.4|82451.4|82493.5|82468.5|82476.4|82451.4|55
1608282750000|2020-12-18 09:12:30|82477.2|82452.2|82479.5|82454.5|82481.1|82456.1|82476.8|82451.8|53
1608282760000|2020-12-18 09:12:40|82479.7|82454.7|82476.1|82451.1|82479.9|82454.9|82475.8|82450.8|33
1608282770000|2020-12-18 09:12:50|82476.3|82451.3|82470.8|82445.8|82477.4|82452.4|82463.2|82438.2|51
1608282780000|2020-12-18 09:13:00|82471.4|82446.4|82476.1|82451.1|82476.1|82451.1|82469.1|82444.1|44
1608282790000|2020-12-18 09:13:10|82476.2|82451.2|82471.6|82446.6|82476.5|82451.5|82469.8|82444.8|51
1608282800000|2020-12-18 09:13:20|82471.5|82446.5|82471.1|82446.1|82472.6|82447.6|82464.3|82439.3|51
1608282810000|2020-12-18 09:13:30|82471.9|82446.9|82483.3|82458.3|82483.3|82458.3|82469|82444|51
1608282820000|2020-12-18 09:13:40|82482.6|82457.6|82497.9|82472.9|82511.9|82479.2|82482.6|82457.6|53
1608282830000|2020-12-18 09:13:50|82498.1|82473.1|82502.1|82452.1|82510.5|82476.1|82478.6|82445.3|61
1608282840000|2020-12-18 09:14:00|82488.4|82463.4|82527.8|82477.8|82527.8|82482.4|82488.4|82449.7|69
1608282850000|2020-12-18 09:14:10|82516.4|82491.4|82519.3|82494.3|82529.6|82496.6|82515.7|82477|47
1608282860000|2020-12-18 09:14:20|82519.6|82494.6|82518.6|82493.6|82521.8|82496.8|82516.9|82491.9|49
1608282870000|2020-12-18 09:14:30|82520.4|82495.4|82528.7|82503.7|82532.7|82507.7|82520.4|82495.4|39
1608282880000|2020-12-18 09:14:40|82529.3|82504.3|82528.2|82503.2|82529.8|82504.8|82525.8|82500.8|35
1608282890000|2020-12-18 09:14:50|82527.1|82502.1|82530.7|82505.7|82536|82511|82526.8|82501.8|50
1608282900000|2020-12-18 09:15:00|82531.1|82506.1|82527.2|82502.2|82533.1|82508.1|82525.5|82500.5|46
1608282910000|2020-12-18 09:15:10|82526.8|82501.8|82507.6|82482.6|82527.1|82502.1|82507.4|82482.4|54
1608282920000|2020-12-18 09:15:20|82507.2|82482.2|82505.1|82480.1|82508.6|82483.6|82499.4|82474.4|45
1608282930000|2020-12-18 09:15:30|82504.5|82479.5|82495.6|82470.6|82507.7|82482.7|82493|82468|52
1608282940000|2020-12-18 09:15:40|82495.5|82470.5|82502|82477|82502|82477|82495.1|82470.1|40
1608282950000|2020-12-18 09:15:50|82501.8|82476.8|82497.7|82472.7|82507.3|82478.2|82493.3|82457.3|53
1608282960000|2020-12-18 09:16:00|82498|82473|82493.8|82468.8|82499|82474|82493.4|82468.4|35
1608282970000|2020-12-18 09:16:10|82493.9|82468.9|82501.1|82476.1|82501.2|82476.2|82493.2|82468.2|40
1608282980000|2020-12-18 09:16:20|82501.3|82476.3|82498.1|82473.1|82501.7|82476.7|82497.3|82472.3|29
1608282990000|2020-12-18 09:16:30|82496.2|82471.2|82496.2|82471.2|82496.9|82471.9|82494.1|82469.1|41
1608283000000|2020-12-18 09:16:40|82496|82471|82496.4|82471.4|82497.4|82472.4|82495.4|82470.4|24
1608283010000|2020-12-18 09:16:50|82496.6|82471.6|82499.2|82474.2|82501.1|82476.1|82496.5|82471.5|41
1608283020000|2020-12-18 09:17:00|82499.1|82474.1|82498.9|82473.9|82502.8|82477.8|82498.2|82473.2|38
1608283030000|2020-12-18 09:17:10|82498.4|82473.4|82500.9|82475.9|82501.9|82476.9|82498.4|82473.4|28
1608283040000|2020-12-18 09:17:20|82500.3|82475.3|82501.6|82476.6|82501.6|82476.6|82500.1|82475.1|31
1608283050000|2020-12-18 09:17:30|82501.5|82476.5|82519.7|82494.7|82519.8|82494.8|82501.4|82476.4|46
1608283060000|2020-12-18 09:17:40|82519.9|82494.9|82515.7|82490.7|82521.5|82496.5|82510.3|82485.3|38
1608283070000|2020-12-18 09:17:50|82515.5|82490.5|82520.9|82495.9|82521|82496|82515.5|82490.5|42
1608283080000|2020-12-18 09:18:00|82520.8|82495.8|82522.8|82497.8|82523.2|82498.2|82517.5|82492.5|34
1608283090000|2020-12-18 09:18:10|82522.7|82497.7|82524.8|82499.8|82527.2|82502.2|82522.2|82497.2|42
1608283100000|2020-12-18 09:18:20|82524.9|82499.9|82530.7|82505.7|82531|82506|82524.8|82499.8|38
1608283110000|2020-12-18 09:18:30|82530.8|82505.8|82522|82497|82530.8|82505.8|82522|82497|39
1608283120000|2020-12-18 09:18:40|82522.1|82497.1|82518.4|82493.4|82522.1|82497.1|82516.7|82491.7|39
1608283130000|2020-12-18 09:18:50|82518.5|82493.5|82522.8|82497.8|82524.5|82499.5|82518.5|82493.5|46
1608283140000|2020-12-18 09:19:00|82522.6|82497.6|82523.1|82498.1|82527.3|82502.3|82522.2|82497.2|37
1608283150000|2020-12-18 09:19:10|82522.9|82497.9|82525.1|82500.1|82525.9|82500.9|82521.9|82496.9|32
1608283160000|2020-12-18 09:19:20|82525.5|82500.5|82540.7|82515.7|82549.2|82524.2|82525.5|82500.5|54
1608283170000|2020-12-18 09:19:30|82540.1|82515.1|82533.3|82508.3|82540.6|82515.6|82533.3|82508.3|38
1608283180000|2020-12-18 09:19:40|82534.7|82509.7|82537.8|82512.8|82538.5|82513.5|82533.2|82508.2|41
1608283190000|2020-12-18 09:19:50|82537.2|82512.2|82536.8|82511.8|82537.8|82512.8|82534.4|82509.4|28
1608283200000|2020-12-18 09:20:00|82536.6|82511.6|82526.4|82501.4|82536.8|82511.8|82526.4|82501.4|42
1608283210000|2020-12-18 09:20:10|82526.5|82501.5|82530.4|82505.4|82534|82509|82523.4|82498.4|52
1608283220000|2020-12-18 09:20:20|82529.6|82504.6|82532.4|82507.4|82534|82509|82529|82504|31
1608283230000|2020-12-18 09:20:30|82532.8|82507.8|82537.3|82512.3|82538.8|82513.8|82532.2|82507.2|40
1608283240000|2020-12-18 09:20:40|82538|82513|82538.2|82513.2|82539.8|82514.8|82537.6|82512.6|22
1608283250000|2020-12-18 09:20:50|82539|82514|82554.4|82529.4|82555.7|82530.7|82537.7|82512.7|40
1608283260000|2020-12-18 09:21:00|82556.3|82531.3|82557.1|82532.1|82562.7|82537.7|82556.3|82531.3|61
1608283270000|2020-12-18 09:21:10|82555.9|82530.9|82583.1|82558.1|82597.6|82559.9|82555.9|82530.9|66
1608283280000|2020-12-18 09:21:20|82583.3|82558.3|82579|82554|82584.4|82559.4|82572.8|82547.8|59
1608283290000|2020-12-18 09:21:30|82579.4|82554.4|82559.3|82534.3|82579.4|82554.4|82559.3|82534.3|54
1608283300000|2020-12-18 09:21:40|82558.9|82533.9|82548.5|82523.5|82558.9|82533.9|82548.3|82523.3|54
1608283310000|2020-12-18 09:21:50|82549.5|82524.5|82543.3|82518.3|82555.8|82530.8|82541.5|82516.5|62
1608283320000|2020-12-18 09:22:00|82543.6|82518.6|82546.6|82521.6|82552.9|82527.9|82543.6|82518.6|52
1608283330000|2020-12-18 09:22:10|82547.4|82522.4|82546.3|82521.3|82547.8|82522.8|82546|82521|32
1608283340000|2020-12-18 09:22:20|82546.4|82521.4|82562|82537|82562.5|82537.5|82546.2|82521.2|42
1608283350000|2020-12-18 09:22:30|82562.3|82537.3|82568.6|82543.6|82569|82544|82560.4|82535.4|55
1608283360000|2020-12-18 09:22:40|82567.7|82542.7|82566.7|82541.7|82568.9|82543.9|82565.3|82540.3|33
1608283370000|2020-12-18 09:22:50|82567.2|82542.2|82567.7|82542.7|82567.9|82542.9|82566|82541|39
1608283380000|2020-12-18 09:23:00|82567.2|82542.2|82594.7|82569.7|82611.4|82572.2|82565|82540|52
1608283390000|2020-12-18 09:23:10|82595.7|82570.7|82590.8|82565.8|82598.5|82573.5|82590.8|82565.8|51
1608283400000|2020-12-18 09:23:20|82590.9|82565.9|82587.5|82562.5|82591.3|82566.3|82587.1|82562.1|47
1608283410000|2020-12-18 09:23:30|82586.9|82561.9|82572.6|82547.6|82588.4|82563.4|82568.9|82530.7|59
1608283420000|2020-12-18 09:23:40|82572.8|82547.8|82575.6|82550.6|82577.2|82552.2|82570.4|82545.4|43
1608283430000|2020-12-18 09:23:50|82575.8|82550.8|82599.5|82549.5|82599.5|82561.4|82569|82544|60
1608283440000|2020-12-18 09:24:00|82599.1|82549.1|82605.6|82580.6|82615|82580.7|82591.1|82548.5|66
1608283450000|2020-12-18 09:24:10|82605.3|82580.3|82599|82574|82606.1|82581.1|82598|82573|48
1608283460000|2020-12-18 09:24:20|82597.7|82572.7|82599.9|82574.9|82601.1|82576.1|82596.9|82571.9|42
1608283470000|2020-12-18 09:24:30|82601|82576|82598.3|82573.3|82601|82576|82597.4|82572.4|18
1608283480000|2020-12-18 09:24:40|82599.3|82574.3|82583.5|82558.5|82599.3|82574.3|82583|82558|52
1608283490000|2020-12-18 09:24:50|82583.6|82558.6|82604.6|82579.6|82609.9|82580|82583.5|82555.1|55
1608283500000|2020-12-18 09:25:00|82604.9|82579.9|82607.7|82582.7|82610.6|82585.6|82603.1|82578.1|48
1608283510000|2020-12-18 09:25:10|82606.2|82581.2|82610.9|82585.9|82618.8|82587.7|82606.2|82567.2|37
1608283520000|2020-12-18 09:25:20|82610.7|82585.7|82611.5|82586.5|82612.7|82587.7|82608.4|82583.4|43
1608283530000|2020-12-18 09:25:30|82612|82587|82612.9|82587.9|82616.8|82591.8|82610.6|82585.6|60
1608283540000|2020-12-18 09:25:40|82613.2|82588.2|82589.6|82564.6|82613.3|82588.3|82588.4|82563.4|56
1608283550000|2020-12-18 09:25:50|82591.3|82566.3|82563.2|82538.2|82591.3|82566.3|82562.4|82524.6|52
1608283560000|2020-12-18 09:26:00|82562.5|82537.5|82560.7|82535.7|82563.9|82538.9|82557.6|82532.6|53
1608283570000|2020-12-18 09:26:10|82559.4|82534.4|82561.1|82536.1|82561.8|82536.8|82559.2|82534.2|43
1608283580000|2020-12-18 09:26:20|82560.9|82535.9|82554.1|82529.1|82561|82536|82551.8|82526.8|44
1608283590000|2020-12-18 09:26:30|82554.9|82529.9|82573.3|82523.3|82584.3|82545.2|82552.2|82522.9|58
1608283600000|2020-12-18 09:26:40|82575.2|82525.2|82547.9|82522.9|82577.7|82538.7|82547.5|82522.5|56
1608283610000|2020-12-18 09:26:50|82547.4|82522.4|82531.6|82506.6|82548.9|82523.9|82526.8|82489.2|60
1608283620000|2020-12-18 09:27:00|82547|82497|82545.4|82520.4|82561.9|82523.7|82540.8|82497|54
1608283630000|2020-12-18 09:27:10|82545.9|82520.9|82544.2|82519.2|82546.1|82521.1|82544.1|82519.1|28
1608283640000|2020-12-18 09:27:20|82544.1|82519.1|82543.3|82518.3|82554.5|82522.3|82538|82500.6|52
1608283650000|2020-12-18 09:27:30|82543.5|82518.5|82544.5|82519.5|82544.5|82519.5|82541.6|82516.6|38
1608283660000|2020-12-18 09:27:40|82545.5|82520.5|82579.7|82554.7|82591.4|82558.6|82545.5|82518.9|64
1608283670000|2020-12-18 09:27:50|82579.9|82554.9|82580.9|82555.9|82581.8|82556.8|82578.3|82553.3|42
1608283680000|2020-12-18 09:28:00|82583.1|82558.1|82590.9|82565.9|82592.1|82567.1|82569.7|82544.7|67
1608283690000|2020-12-18 09:28:10|82590.6|82565.6|82588.6|82563.6|82591.9|82566.9|82588.6|82563.6|25
1608283700000|2020-12-18 09:28:20|82588.7|82563.7|82590|82565|82590.7|82565.7|82588.7|82563.7|26
1608283710000|2020-12-18 09:28:30|82590.5|82565.5|82590.8|82565.8|82590.8|82565.8|82589.6|82564.6|29
1608283720000|2020-12-18 09:28:40|82590.6|82565.6|82589.7|82564.7|82591.3|82566.3|82589.7|82564.7|32
1608283730000|2020-12-18 09:28:50|82589.6|82564.6|82593.4|82568.4|82593.5|82568.5|82588.9|82563.9|40
1608283740000|2020-12-18 09:29:00|82593.1|82568.1|82594.4|82569.4|82594.4|82569.4|82592.4|82567.4|28
1608283750000|2020-12-18 09:29:10|82594.6|82569.6|82607.9|82582.9|82608.4|82583.4|82594.4|82569.4|53
1608283760000|2020-12-18 09:29:20|82608.1|82583.1|82608.6|82583.6|82610.3|82585.3|82607.8|82582.8|47
1608283770000|2020-12-18 09:29:30|82608.7|82583.7|82610.2|82585.2|82615.6|82590.6|82605.4|82580.4|41
1608283780000|2020-12-18 09:29:40|82610.4|82585.4|82610.6|82585.6|82621.8|82586.2|82605.5|82571.4|42
1608283790000|2020-12-18 09:29:50|82608.8|82583.8|82607.9|82582.9|82612.6|82587.6|82605.6|82580.6|48
1608283800000|2020-12-18 09:30:00|82608.8|82583.8|82591.7|82566.7|82608.8|82583.8|82590.9|82565.9|62
1608283810000|2020-12-18 09:30:10|82591.6|82566.6|82602.7|82577.7|82602.7|82577.7|82590.4|82565.4|61
1608283820000|2020-12-18 09:30:20|82602.4|82577.4|82608.6|82583.6|82625.4|82586.6|82600.6|82574.7|45
1608283830000|2020-12-18 09:30:30|82611.1|82586.1|82601.3|82576.3|82615.3|82586.1|82599.1|82564.1|62
1608283840000|2020-12-18 09:30:40|82601.8|82576.8|82611.2|82586.2|82630|82590.3|82601.3|82563.5|51
1608283850000|2020-12-18 09:30:50|82611.5|82586.5|82626.5|82576.5|82628.1|82588|82610.2|82571.6|39
1608283860000|2020-12-18 09:31:00|82626.8|82576.8|82639.2|82589.2|82641|82605.6|82614.9|82575.8|66
1608283870000|2020-12-18 09:31:10|82638.3|82588.3|82623.3|82598.3|82638.3|82600.3|82612.6|82586.1|54
1608283880000|2020-12-18 09:31:20|82622.8|82597.8|82613.7|82588.7|82638.5|82601.1|82613.7|82577.5|66
1608283890000|2020-12-18 09:31:30|82613.6|82588.6|82616.2|82591.2|82629.5|82591.2|82612|82575.3|60
1608283900000|2020-12-18 09:31:40|82615.1|82590.1|82618.6|82593.6|82630.6|82594.3|82612.3|82575|50
1608283910000|2020-12-18 09:31:50|82619.8|82594.8|82627|82602|82645.7|82602.4|82616.6|82588.4|74
1608283920000|2020-12-18 09:32:00|82626.6|82601.6|82629.2|82604.2|82642.5|82605|82624.1|82587.7|60
1608283930000|2020-12-18 09:32:10|82630.2|82605.2|82648.5|82598.5|82651.6|82613|82628.5|82598.5|50
1608283940000|2020-12-18 09:32:20|82648.8|82598.8|82629.7|82579.7|82650.1|82613.6|82619.8|82577.5|71
1608283950000|2020-12-18 09:32:30|82629.4|82579.4|82614.2|82589.2|82630.3|82595.1|82610.6|82575.7|67
1608283960000|2020-12-18 09:32:40|82613.5|82588.5|82609.8|82584.8|82630.7|82592.9|82609.7|82580.7|53
1608283970000|2020-12-18 09:32:50|82610.3|82585.3|82610.7|82585.7|82610.7|82585.7|82605.7|82580.7|46
1608283980000|2020-12-18 09:33:00|82609.3|82584.3|82650.3|82600.3|82655.3|82616|82609.3|82581|77
1608283990000|2020-12-18 09:33:10|82650.1|82600.1|82622.9|82597.9|82650.3|82605.1|82622.9|82587.7|70
1608284000000|2020-12-18 09:33:20|82623.8|82598.8|82651|82601|82651|82614.1|82623.1|82595.9|72
1608284010000|2020-12-18 09:33:30|82648.5|82598.5|82644.8|82619.8|82665.3|82624.7|82640.8|82598.5|64
1608284020000|2020-12-18 09:33:40|82645.5|82620.5|82648.3|82623.3|82648.3|82623.3|82644.7|82619.7|38
1608284030000|2020-12-18 09:33:50|82647.9|82622.9|82651.1|82626.1|82655.1|82630.1|82647.4|82622.4|50
1608284040000|2020-12-18 09:34:00|82648.8|82623.8|82644.3|82619.3|82651|82626|82640.9|82615.9|62
1608284050000|2020-12-18 09:34:10|82644.5|82619.5|82649.9|82624.9|82650.1|82625.1|82643.3|82618.3|57
1608284060000|2020-12-18 09:34:20|82649.3|82624.3|82668.7|82618.7|82671.9|82633.4|82648.9|82618|62
1608284070000|2020-12-18 09:34:30|82656.8|82631.8|82644.2|82619.2|82668.5|82632.4|82643.2|82611.8|67
1608284080000|2020-12-18 09:34:40|82643.5|82618.5|82646.2|82621.2|82648.9|82623.9|82643|82618|48
1608284090000|2020-12-18 09:34:50|82646.1|82621.1|82646.1|82621.1|82647.6|82622.6|82644.9|82619.9|41
1608284100000|2020-12-18 09:35:00|82645.9|82620.9|82640.1|82615.1|82646.8|82621.8|82639.2|82614.2|39
1608284110000|2020-12-18 09:35:10|82639.5|82614.5|82642.2|82617.2|82643.1|82618.1|82637|82612|55
1608284120000|2020-12-18 09:35:20|82642.1|82617.1|82651.4|82626.4|82651.6|82626.6|82641.9|82616.9|57
1608284130000|2020-12-18 09:35:30|82650.5|82625.5|82660.1|82635.1|82660.1|82635.1|82649.4|82624.4|43
1608284140000|2020-12-18 09:35:40|82660.7|82635.7|82653.2|82628.2|82670.8|82635.7|82651.7|82618.5|54
1608284150000|2020-12-18 09:35:50|82653.7|82628.7|82635.8|82610.8|82654.9|82629.9|82635.8|82610.8|58
1608284160000|2020-12-18 09:36:00|82635.2|82610.2|82638.2|82613.2|82638.2|82613.2|82631.3|82606.3|55
1608284170000|2020-12-18 09:36:10|82638.4|82613.4|82640.5|82615.5|82642.1|82617.1|82637.8|82612.8|32
1608284180000|2020-12-18 09:36:20|82640.7|82615.7|82644.3|82619.3|82644.3|82619.3|82636.6|82611.6|54
1608284190000|2020-12-18 09:36:30|82644.8|82619.8|82644.6|82619.6|82655.7|82625.4|82642.9|82605.1|63
1608284200000|2020-12-18 09:36:40|82644.7|82619.7|82645.7|82620.7|82646.1|82621.1|82643.7|82618.7|46
1608284210000|2020-12-18 09:36:50|82645.9|82620.9|82646.3|82621.3|82647.8|82622.8|82643|82618|58
1608284220000|2020-12-18 09:37:00|82645.5|82620.5|82648.5|82623.5|82650.4|82625.4|82645.1|82620.1|46
1608284230000|2020-12-18 09:37:10|82648.3|82623.3|82648.7|82623.7|82649.8|82624.8|82646.3|82621.3|49
1608284240000|2020-12-18 09:37:20|82648.6|82623.6|82644.6|82619.6|82649.7|82624.7|82643.7|82618.7|47
1608284250000|2020-12-18 09:37:30|82644.7|82619.7|82651.1|82626.1|82653.4|82628.4|82643.4|82618.4|63
1608284260000|2020-12-18 09:37:40|82650.4|82625.4|82641.2|82616.2|82650.8|82625.8|82641.1|82616.1|53
1608284270000|2020-12-18 09:37:50|82640.8|82615.8|82640.4|82615.4|82642.6|82617.6|82639.5|82614.5|43
1608284280000|2020-12-18 09:38:00|82640.2|82615.2|82627|82602|82640.9|82615.9|82623.8|82585.1|60
1608284290000|2020-12-18 09:38:10|82625.8|82600.8|82623.7|82598.7|82627.2|82602.2|82623.7|82598.7|38
1608284300000|2020-12-18 09:38:20|82623.9|82598.9|82618.4|82593.4|82624.7|82599.7|82617.9|82592.9|55
1608284310000|2020-12-18 09:38:30|82619|82594|82617|82592|82620.7|82595.7|82616.6|82591.6|35
1608284320000|2020-12-18 09:38:40|82616.7|82591.7|82622.5|82597.5|82624.6|82599.6|82614.9|82589.9|48
1608284330000|2020-12-18 09:38:50|82621.7|82596.7|82615.6|82590.6|82623.2|82598.2|82614.5|82589.5|63
1608284340000|2020-12-18 09:39:00|82615.7|82590.7|82620.4|82595.4|82621.9|82596.9|82614.8|82589.8|40
1608284350000|2020-12-18 09:39:10|82619.3|82594.3|82615.8|82590.8|82621.1|82596.1|82613.4|82588.4|55
1608284360000|2020-12-18 09:39:20|82615.7|82590.7|82610.8|82585.8|82616.8|82591.8|82610.8|82585.8|34
1608284370000|2020-12-18 09:39:30|82610.7|82585.7|82610.9|82585.9|82610.9|82585.9|82609.4|82584.4|23
1608284380000|2020-12-18 09:39:40|82610.7|82585.7|82606.3|82581.3|82611.3|82586.3|82604.4|82579.4|21
1608284390000|2020-12-18 09:39:50|82606|82581|82620.6|82595.6|82620.6|82595.6|82603.3|82578.3|58
1608284400000|2020-12-18 09:40:00|82623.3|82598.3|82633.1|82608.1|82634.6|82609.6|82619.1|82594.1|67
1608284410000|2020-12-18 09:40:10|82633.4|82608.4|82647.1|82622.1|82653.2|82622.1|82633.4|82603.2|64
1608284420000|2020-12-18 09:40:20|82647.3|82622.3|82645.4|82620.4|82647.9|82622.9|82644.7|82619.7|52
1608284430000|2020-12-18 09:40:30|82645.5|82620.5|82653.4|82603.4|82672.2|82635.3|82643.6|82603.2|56
1608284440000|2020-12-18 09:40:40|82654.5|82604.5|82643.8|82618.8|82654.5|82620|82621.7|82584.9|70
1608284450000|2020-12-18 09:40:50|82645.1|82620.1|82634.6|82609.6|82649|82624|82634.2|82609.2|48
1608284460000|2020-12-18 09:41:00|82635.7|82610.7|82636.2|82611.2|82648.6|82623.6|82634.3|82597.3|54
1608284470000|2020-12-18 09:41:10|82636.7|82611.7|82638.1|82613.1|82645.9|82620.9|82636.6|82611.6|45
1608284480000|2020-12-18 09:41:20|82634.2|82609.2|82628|82603|82643.5|82618.5|82626.8|82601.8|59
1608284490000|2020-12-18 09:41:30|82629.1|82604.1|82629.7|82604.7|82631.1|82606.1|82625.9|82600.9|35
1608284500000|2020-12-18 09:41:40|82627.8|82602.8|82627.7|82602.7|82628.5|82603.5|82626.3|82601.3|35
1608284510000|2020-12-18 09:41:50|82627.8|82602.8|82640.7|82615.7|82646.3|82621.3|82627.4|82602.4|52
1608284520000|2020-12-18 09:42:00|82639.5|82614.5|82638.3|82613.3|82640.1|82615.1|82636.2|82611.2|49
1608284530000|2020-12-18 09:42:10|82638.4|82613.4|82654.2|82629.2|82656.5|82631.5|82636.9|82611.9|67
1608284540000|2020-12-18 09:42:20|82653.9|82628.9|82658.7|82633.7|82661.7|82636.7|82650.4|82625.4|61
1608284550000|2020-12-18 09:42:30|82658.6|82633.6|82660.9|82635.9|82662.7|82637.7|82653.8|82628.8|48
1608284560000|2020-12-18 09:42:40|82661|82636|82659.4|82634.4|82663|82638|82654.8|82629.8|44
1608284570000|2020-12-18 09:42:50|82659.1|82634.1|82654.3|82629.3|82667.8|82635.6|82652.6|82617.8|49
1608284580000|2020-12-18 09:43:00|82654|82629|82652|82627|82654|82629|82651.6|82626.6|42
1608284590000|2020-12-18 09:43:10|82652.2|82627.2|82647.7|82622.7|82656.5|82631.5|82647.2|82622.2|47
1608284600000|2020-12-18 09:43:20|82648.5|82623.5|82643.5|82618.5|82648.5|82623.5|82637.6|82612.6|56
1608284610000|2020-12-18 09:43:30|82643.8|82618.8|82640.3|82615.3|82646.1|82621.1|82639.9|82614.9|61
1608284620000|2020-12-18 09:43:40|82639.2|82614.2|82636.1|82611.1|82641.1|82616.1|82634.3|82609.3|37
1608284630000|2020-12-18 09:43:50|82635.4|82610.4|82619|82594|82637.4|82612.4|82618.5|82593.5|58
1608284640000|2020-12-18 09:44:00|82620.3|82595.3|82619.4|82594.4|82621.8|82596.8|82619|82594|45
1608284650000|2020-12-18 09:44:10|82619.6|82594.6|82621.1|82596.1|82622.8|82597.8|82617.3|82592.3|42
1608284660000|2020-12-18 09:44:20|82621.3|82596.3|82619.2|82594.2|82621.9|82596.9|82618.2|82593.2|45
1608284670000|2020-12-18 09:44:30|82619.4|82594.4|82620|82595|82621.8|82596.8|82618.8|82593.8|35
1608284680000|2020-12-18 09:44:40|82620.4|82595.4|82621.6|82596.6|82622|82597|82616.5|82591.5|55
1608284690000|2020-12-18 09:44:50|82620.9|82595.9|82613.7|82588.7|82621.4|82596.4|82613.7|82588.7|49
1608284700000|2020-12-18 09:45:00|82612.8|82587.8|82619.6|82594.6|82622.4|82597.4|82611.6|82586.6|66
1608284710000|2020-12-18 09:45:10|82620.2|82595.2|82619.7|82594.7|82622.5|82597.5|82619|82594|55
1608284720000|2020-12-18 09:45:20|82620|82595|82620.6|82595.6|82621.2|82596.2|82614.6|82589.6|51
1608284730000|2020-12-18 09:45:30|82620|82595|82618.6|82593.6|82622|82597|82617.3|82592.3|45
1608284740000|2020-12-18 09:45:40|82618.1|82593.1|82616.8|82591.8|82622.2|82597.2|82616.8|82591.8|42
1608284750000|2020-12-18 09:45:50|82617.1|82592.1|82622.3|82597.3|82622.6|82597.6|82617.1|82592.1|46
1608284760000|2020-12-18 09:46:00|82623.4|82598.4|82628.5|82603.5|82630|82605|82621.4|82596.4|47
1608284770000|2020-12-18 09:46:10|82626.1|82601.1|82630.3|82605.3|82632.6|82607.6|82622.6|82597.6|56
1608284780000|2020-12-18 09:46:20|82631.8|82606.8|82637.6|82612.6|82640|82615|82631.8|82606.8|46
1608284790000|2020-12-18 09:46:30|82637.8|82612.8|82637.3|82612.3|82640.3|82615.3|82635.6|82610.6|37
1608284800000|2020-12-18 09:46:40|82636.6|82611.6|82641.1|82616.1|82641.1|82616.1|82631.4|82606.4|58
1608284810000|2020-12-18 09:46:50|82640.8|82615.8|82652.7|82627.7|82653.8|82628.8|82640.4|82615.4|54
1608284820000|2020-12-18 09:47:00|82653.1|82628.1|82645.5|82620.5|82653.5|82628.5|82643.3|82618.3|45
1608284830000|2020-12-18 09:47:10|82645.4|82620.4|82639.9|82614.9|82651|82626|82636.6|82611.6|43
1608284840000|2020-12-18 09:47:20|82639.5|82614.5|82649.2|82624.2|82653.8|82628.8|82639.5|82614.5|49
1608284850000|2020-12-18 09:47:30|82650.7|82625.7|82640.8|82615.8|82651.6|82626.6|82640.2|82615.2|42
1608284860000|2020-12-18 09:47:40|82641.6|82616.6|82639.2|82614.2|82641.6|82616.6|82634.3|82609.3|40
1608284870000|2020-12-18 09:47:50|82640.2|82615.2|82641.7|82616.7|82647.3|82622.3|82638|82613|53
1608284880000|2020-12-18 09:48:00|82641|82616|82638.1|82613.1|82641.2|82616.2|82636.7|82611.7|50
1608284890000|2020-12-18 09:48:10|82635|82610|82631.9|82606.9|82640.5|82615.5|82631.7|82606.7|52
1608284900000|2020-12-18 09:48:20|82632.1|82607.1|82631.2|82606.2|82632.1|82607.1|82628.7|82603.7|30
1608284910000|2020-12-18 09:48:30|82631.6|82606.6|82632|82607|82632.3|82607.3|82631.1|82606.1|17
1608284920000|2020-12-18 09:48:40|82631.6|82606.6|82629|82604|82631.7|82606.7|82628.5|82603.5|28
1608284930000|2020-12-18 09:48:50|82629.1|82604.1|82606.3|82581.3|82630.3|82605.3|82605.6|82580.6|40
1608284940000|2020-12-18 09:49:00|82607.3|82582.3|82616.7|82591.7|82617.6|82592.6|82607.1|82582.1|30
1608284950000|2020-12-18 09:49:10|82616.6|82591.6|82629.9|82604.9|82632.9|82607.9|82616.6|82591.6|49
1608284960000|2020-12-18 09:49:20|82629.6|82604.6|82608.9|82583.9|82629.6|82604.6|82607.8|82582.8|37
1608284970000|2020-12-18 09:49:30|82608.8|82583.8|82611.5|82586.5|82614|82589|82608.7|82583.7|39
1608284980000|2020-12-18 09:49:40|82611.4|82586.4|82611.7|82586.7|82618.2|82593.2|82608.4|82583.4|39
1608284990000|2020-12-18 09:49:50|82612.1|82587.1|82616.6|82591.6|82619|82594|82612.1|82587.1|35
1608285000000|2020-12-18 09:50:00|82616.8|82591.8|82617.6|82592.6|82618.6|82593.6|82616|82591|30
1608285010000|2020-12-18 09:50:10|82617.7|82592.7|82618.4|82593.4|82624.2|82599.2|82617.5|82592.5|40
1608285020000|2020-12-18 09:50:20|82618.3|82593.3|82617.9|82592.9|82619.3|82594.3|82616.7|82591.7|27
1608285030000|2020-12-18 09:50:30|82617.8|82592.8|82623|82598|82623|82598|82616.2|82591.2|41
1608285040000|2020-12-18 09:50:40|82622.7|82597.7|82625.8|82600.8|82625.8|82600.8|82622.2|82597.2|32
1608285050000|2020-12-18 09:50:50|82625.7|82600.7|82621.6|82596.6|82625.8|82600.8|82621.3|82596.3|47
1608285060000|2020-12-18 09:51:00|82621.4|82596.4|82623|82598|82623.1|82598.1|82620.5|82595.5|39
1608285070000|2020-12-18 09:51:10|82623.3|82598.3|82622.6|82597.6|82624.3|82599.3|82621.5|82596.5|35
1608285080000|2020-12-18 09:51:20|82623.3|82598.3|82625.5|82600.5|82626.4|82601.4|82623.3|82598.3|39
1608285090000|2020-12-18 09:51:30|82624.7|82599.7|82623.5|82598.5|82624.9|82599.9|82622.8|82597.8|31
1608285100000|2020-12-18 09:51:40|82623.6|82598.6|82624.6|82599.6|82624.8|82599.8|82622.9|82597.9|22
1608285110000|2020-12-18 09:51:50|82624.5|82599.5|82634.5|82609.5|82634.8|82609.8|82624.5|82599.5|46
1608285120000|2020-12-18 09:52:00|82633.8|82608.8|82640.5|82615.5|82645.2|82620.2|82633.8|82608.8|49
1608285130000|2020-12-18 09:52:10|82640.7|82615.7|82634.4|82609.4|82642|82617|82633.9|82608.9|42
1608285140000|2020-12-18 09:52:20|82634.2|82609.2|82637.1|82612.1|82637.2|82612.2|82633.7|82608.7|44
1608285150000|2020-12-18 09:52:30|82636.6|82611.6|82642.7|82617.7|82654.6|82619.1|82634.3|82604.6|33
1608285160000|2020-12-18 09:52:40|82642.8|82617.8|82668.4|82643.4|82684.4|82649.4|82642.5|82617.5|58
1608285170000|2020-12-18 09:52:50|82668|82643|82641.1|82616.1|82678.6|82643.6|82634.6|82597.8|70
1608285180000|2020-12-18 09:53:00|82640.8|82615.8|82668.1|82643.1|82668.4|82643.4|82640.8|82613.6|66
1608285190000|2020-12-18 09:53:10|82667.7|82642.7|82679.9|82654.9|82691.2|82655.1|82666.5|82637.9|52
1608285200000|2020-12-18 09:53:20|82680|82655|82673.4|82648.4|82681.1|82656.1|82671.2|82646.2|44
1608285210000|2020-12-18 09:53:30|82673.3|82648.3|82675.9|82650.9|82676.5|82651.5|82673.2|82648.2|29
1608285220000|2020-12-18 09:53:40|82675.8|82650.8|82671.7|82646.7|82676.7|82651.7|82671.7|82646.7|47
1608285230000|2020-12-18 09:53:50|82671.5|82646.5|82675.1|82650.1|82691.5|82654.4|82671.2|82641.5|60
1608285240000|2020-12-18 09:54:00|82673.4|82648.4|82667.4|82642.4|82681.3|82656.3|82666.2|82641.2|62
1608285250000|2020-12-18 09:54:10|82667.3|82642.3|82662.3|82637.3|82682.5|82648.4|82662.3|82628.8|55
1608285260000|2020-12-18 09:54:20|82658.5|82633.5|82650.1|82625.1|82658.5|82633.5|82644.9|82619.9|53
1608285270000|2020-12-18 09:54:30|82649.9|82624.9|82672.8|82647.8|82673.9|82648.9|82649.9|82624.9|65
1608285280000|2020-12-18 09:54:40|82673|82648|82683.7|82658.7|82696.7|82660.5|82673|82646|43
1608285290000|2020-12-18 09:54:50|82684.5|82659.5|82679.9|82654.9|82684.5|82659.5|82678.5|82653.5|39
1608285300000|2020-12-18 09:55:00|82680.1|82655.1|82674.1|82649.1|82680.1|82655.1|82673.7|82648.7|58
1608285310000|2020-12-18 09:55:10|82674|82649|82695.1|82645.1|82695.1|82657|82673.7|82642.6|39
1608285320000|2020-12-18 09:55:20|82694.6|82644.6|82682.9|82657.9|82694.6|82660|82680.8|82643.2|46
1608285330000|2020-12-18 09:55:30|82683.6|82658.6|82683.9|82658.9|82689|82664|82681.3|82656.3|38
1608285340000|2020-12-18 09:55:40|82684.1|82659.1|82679.9|82654.9|82684.3|82659.3|82678.1|82653.1|50
1608285350000|2020-12-18 09:55:50|82680|82655|82681|82656|82697.1|82662.1|82680|82645.4|47
1608285360000|2020-12-18 09:56:00|82680.7|82655.7|82689.2|82664.2|82694.4|82669.4|82680.2|82655.2|59
1608285370000|2020-12-18 09:56:10|82689.4|82664.4|82686.7|82661.7|82690|82665|82686.3|82661.3|26
1608285380000|2020-12-18 09:56:20|82686.8|82661.8|82673.5|82648.5|82686.9|82661.9|82671.2|82646.2|42
1608285390000|2020-12-18 09:56:30|82673.1|82648.1|82655.9|82630.9|82679.2|82648.5|82655.9|82625|51
1608285400000|2020-12-18 09:56:40|82656|82631|82649.9|82624.9|82659.2|82634.2|82649.2|82624.2|49
1608285410000|2020-12-18 09:56:50|82650|82625|82646.8|82621.8|82650.9|82625.9|82645.2|82620.2|33
1608285420000|2020-12-18 09:57:00|82646.5|82621.5|82652.9|82627.9|82655.5|82630.5|82643.8|82618.8|51
1608285430000|2020-12-18 09:57:10|82652.5|82627.5|82650.4|82625.4|82654.6|82629.6|82650.2|82625.2|47
1608285440000|2020-12-18 09:57:20|82650.3|82625.3|82650.6|82625.6|82651.5|82626.5|82648.2|82623.2|30
1608285450000|2020-12-18 09:57:30|82650.7|82625.7|82649.3|82624.3|82651.2|82626.2|82648|82623|38
1608285460000|2020-12-18 09:57:40|82649.4|82624.4|82663.8|82638.8|82664.8|82639.8|82648.3|82623.3|60
1608285470000|2020-12-18 09:57:50|82664.7|82639.7|82684.5|82659.5|82684.9|82659.9|82663.5|82638.5|63
1608285480000|2020-12-18 09:58:00|82685.1|82660.1|82689.2|82664.2|82702.7|82665.2|82682.9|82649.8|53
1608285490000|2020-12-18 09:58:10|82689.7|82664.7|82692.2|82667.2|82708.2|82669.9|82689.3|82655.8|45
1608285500000|2020-12-18 09:58:20|82691.9|82666.9|82706.3|82656.3|82706.6|82668.2|82690.4|82655.2|51
1608285510000|2020-12-18 09:58:30|82705.9|82655.9|82735.7|82685.7|82737.6|82697.7|82693.3|82654.4|55
1608285520000|2020-12-18 09:58:40|82736|82686|82697.7|82647.7|82736.1|82695.7|82685.8|82644.4|62
1608285530000|2020-12-18 09:58:50|82698.1|82648.1|82702.1|82652.1|82703.6|82666.4|82686.5|82648.1|55
1608285540000|2020-12-18 09:59:00|82702.6|82652.6|82731.3|82681.3|82731.8|82681.8|82691.7|82651.9|59
1608285550000|2020-12-18 09:59:10|82734.8|82684.8|82712.9|82687.9|82738.7|82689.4|82698.8|82652.6|76
1608285560000|2020-12-18 09:59:20|82713.2|82688.2|82717.4|82667.4|82740.9|82692|82705.2|82663.9|76
1608285570000|2020-12-18 09:59:30|82717.6|82667.6|82715.7|82665.7|82720.2|82682.3|82706.2|82665|56
1608285580000|2020-12-18 09:59:40|82718|82668|82693.2|82643.2|82718|82680.5|82693.2|82643.2|55
1608285590000|2020-12-18 09:59:50|82691.9|82641.9|82671.3|82621.3|82693.3|82653.1|82664.6|82618.9|70
1608285600000|2020-12-18 10:00:00|82671.1|82621.1|82657.5|82607.5|82671.1|82633.9|82645|82607.5|64
1608285610000|2020-12-18 10:00:10|82656.8|82606.8|82635.6|82610.6|82657.4|82615.6|82633.5|82594.2|62
1608285620000|2020-12-18 10:00:20|82635.7|82610.7|82613.8|82588.8|82651.3|82610.7|82613.8|82575.9|55
1608285630000|2020-12-18 10:00:30|82615.2|82590.2|82643.7|82593.7|82650.4|82609.3|82601.5|82562.8|69
1608285640000|2020-12-18 10:00:40|82644.1|82594.1|82642.8|82592.8|82644.5|82594.5|82642.2|82592.2|37
1608285650000|2020-12-18 10:00:50|82632.1|82607.1|82657.7|82607.7|82659.4|82617.8|82631.1|82593|60
1608285660000|2020-12-18 10:01:00|82656.9|82606.9|82668.4|82618.4|82669.4|82627.6|82649.6|82606.9|60
1608285670000|2020-12-18 10:01:10|82667.9|82617.9|82657.9|82632.9|82670.5|82635|82654.5|82612|56
1608285680000|2020-12-18 10:01:20|82658.2|82633.2|82666.2|82641.2|82680.2|82642.8|82657.6|82622|51
1608285690000|2020-12-18 10:01:30|82666.7|82641.7|82637.4|82612.4|82677.5|82641.7|82637.4|82600.2|58
1608285700000|2020-12-18 10:01:40|82639.8|82614.8|82656.3|82606.3|82664.3|82624.4|82634.1|82601.4|74
1608285710000|2020-12-18 10:01:50|82655|82605|82659.2|82609.2|82674.5|82634.3|82646.2|82603.4|68
1608285720000|2020-12-18 10:02:00|82660.2|82610.2|82658.9|82608.9|82665.2|82625.5|82644.7|82607.5|61
1608285730000|2020-12-18 10:02:10|82646.4|82621.4|82663.1|82613.1|82665|82625|82646|82607.8|52
1608285740000|2020-12-18 10:02:20|82663.4|82613.4|82638.9|82613.9|82663.4|82622.3|82633|82596.9|70
1608285750000|2020-12-18 10:02:30|82639.1|82614.1|82642.7|82617.7|82643|82618|82638.9|82613.9|41
1608285760000|2020-12-18 10:02:40|82642.1|82617.1|82638.5|82613.5|82643|82618|82638.3|82613.3|39
1608285770000|2020-12-18 10:02:50|82638.2|82613.2|82636.8|82611.8|82638.6|82613.6|82636.4|82611.4|29
1608285780000|2020-12-18 10:03:00|82636.5|82611.5|82644.4|82619.4|82645.2|82620.2|82636.5|82611.5|34
1608285790000|2020-12-18 10:03:10|82646|82621|82659.2|82634.2|82660.2|82635.2|82646|82621|41
1608285800000|2020-12-18 10:03:20|82659.9|82634.9|82669.4|82644.4|82669.4|82644.4|82659.9|82634.9|53
1608285810000|2020-12-18 10:03:30|82669.3|82644.3|82671|82646|82674.1|82649.1|82668.6|82643.6|49
1608285820000|2020-12-18 10:03:40|82671.3|82646.3|82673.2|82648.2|82673.3|82648.3|82670|82645|34
1608285830000|2020-12-18 10:03:50|82673.4|82648.4|82673.8|82648.8|82678|82653|82673.3|82648.3|33
1608285840000|2020-12-18 10:04:00|82673.6|82648.6|82675.8|82650.8|82677.2|82652.2|82673.6|82648.6|22
1608285850000|2020-12-18 10:04:10|82676.1|82651.1|82675.4|82650.4|82678.2|82653.2|82671.8|82646.8|36
1608285860000|2020-12-18 10:04:20|82674.9|82649.9|82672.4|82647.4|82685.1|82651.5|82671.7|82634.5|50
1608285870000|2020-12-18 10:04:30|82672.3|82647.3|82671.9|82646.9|82674|82649|82671|82646|36
1608285880000|2020-12-18 10:04:40|82671.5|82646.5|82673.7|82648.7|82673.7|82648.7|82671.3|82646.3|32
1608285890000|2020-12-18 10:04:50|82673.8|82648.8|82676.3|82651.3|82676.3|82651.3|82671.8|82646.8|20
1608285900000|2020-12-18 10:05:00|82676.6|82651.6|82677.7|82652.7|82682|82657|82675.1|82650.1|53
1608285910000|2020-12-18 10:05:10|82677.8|82652.8|82684.5|82659.5|82688.8|82663.8|82677.8|82652.8|52
1608285920000|2020-12-18 10:05:20|82680.9|82655.9|82682.1|82657.1|82682.2|82657.2|82680.4|82655.4|32
1608285930000|2020-12-18 10:05:30|82681.3|82656.3|82680.6|82655.6|82681.4|82656.4|82677|82652|30
1608285940000|2020-12-18 10:05:40|82680.5|82655.5|82681.5|82656.5|82682.9|82657.9|82679.4|82654.4|36
1608285950000|2020-12-18 10:05:50|82681.4|82656.4|82682.8|82657.8|82683.2|82658.2|82681.3|82656.3|32
1608285960000|2020-12-18 10:06:00|82682.9|82657.9|82683.3|82658.3|82683.4|82658.4|82682.6|82657.6|23
1608285970000|2020-12-18 10:06:10|82683.1|82658.1|82686.6|82661.6|82687.4|82662.4|82682|82657|27
1608285980000|2020-12-18 10:06:20|82686.7|82661.7|82691.7|82666.7|82695.6|82670.6|82686.7|82661.7|54
1608285990000|2020-12-18 10:06:30|82691.6|82666.6|82689.4|82664.4|82692|82667|82686.9|82661.9|33
1608286000000|2020-12-18 10:06:40|82690.9|82665.9|82697.6|82672.6|82698.3|82673.3|82690.9|82665.9|38
1608286010000|2020-12-18 10:06:50|82697.5|82672.5|82694.3|82669.3|82697.5|82672.5|82693.8|82668.8|63
1608286020000|2020-12-18 10:07:00|82693.9|82668.9|82695.8|82670.8|82696.7|82671.7|82693.9|82668.9|63
1608286030000|2020-12-18 10:07:10|82696|82671|82696.7|82671.7|82706.2|82676.3|82693.2|82656.2|63
1608286040000|2020-12-18 10:07:20|82697|82672|82692.3|82667.3|82699.2|82674.2|82691.5|82666.5|65
1608286050000|2020-12-18 10:07:30|82692.2|82667.2|82661.1|82636.1|82692.2|82667.2|82661.1|82636.1|60
1608286060000|2020-12-18 10:07:40|82660.7|82635.7|82663.6|82638.6|82665|82640|82660.7|82635.7|28
1608286070000|2020-12-18 10:07:50|82664|82639|82667.4|82642.4|82668.1|82643.1|82664|82639|37
1608286080000|2020-12-18 10:08:00|82679|82629|82691.9|82666.9|82692.4|82667.4|82668.3|82629|68
1608286090000|2020-12-18 10:08:10|82693.3|82668.3|82690.5|82665.5|82693.3|82668.3|82687.2|82662.2|49
1608286100000|2020-12-18 10:08:20|82690.9|82665.9|82689|82664|82690.9|82665.9|82681|82656|51
1608286110000|2020-12-18 10:08:30|82688|82663|82671.1|82646.1|82692.5|82664.6|82669.8|82635.4|40
1608286120000|2020-12-18 10:08:40|82672|82647|82667.4|82642.4|82672|82647|82667.2|82642.2|45
1608286130000|2020-12-18 10:08:50|82666.4|82641.4|82665.1|82640.1|82666.9|82641.9|82665.1|82640.1|24
1608286140000|2020-12-18 10:09:00|82664.8|82639.8|82665.7|82640.7|82666.1|82641.1|82664.6|82639.6|18
1608286150000|2020-12-18 10:09:10|82665.3|82640.3|82652.5|82627.5|82666|82641|82649.4|82614.3|40
1608286160000|2020-12-18 10:09:20|82651.5|82626.5|82638|82613|82652.5|82627.5|82635.9|82610.9|61
1608286170000|2020-12-18 10:09:30|82637.9|82612.9|82636.8|82611.8|82638.1|82613.1|82634|82609|60
1608286180000|2020-12-18 10:09:40|82636.4|82611.4|82630.4|82605.4|82644|82614.1|82629.9|82594|59
1608286190000|2020-12-18 10:09:50|82630.1|82605.1|82620.9|82595.9|82630.1|82605.1|82620.4|82595.4|56
1608286200000|2020-12-18 10:10:00|82620.1|82595.1|82631.4|82606.4|82631.5|82606.5|82620.1|82595.1|48
1608286210000|2020-12-18 10:10:10|82631.3|82606.3|82648|82623|82648|82623|82631|82606|46
1608286220000|2020-12-18 10:10:20|82649.6|82624.6|82655.1|82630.1|82656.3|82631.3|82647.3|82622.3|58
1608286230000|2020-12-18 10:10:30|82654.6|82629.6|82659.3|82634.3|82659.3|82634.3|82653.6|82628.6|49
1608286240000|2020-12-18 10:10:40|82658.9|82633.9|82657.2|82632.2|82659.3|82634.3|82657.2|82632.2|28
1608286250000|2020-12-18 10:10:50|82657.3|82632.3|82673.4|82648.4|82674.5|82649.5|82657.3|82632.3|65
1608286260000|2020-12-18 10:11:00|82673.7|82648.7|82669.4|82644.4|82673.7|82648.7|82667.2|82642.2|54
1608286270000|2020-12-18 10:11:10|82669.2|82644.2|82675|82650|82675|82650|82666.9|82641.9|34
1608286280000|2020-12-18 10:11:20|82675.1|82650.1|82673.7|82648.7|82676.9|82651.9|82673.5|82648.5|42
1608286290000|2020-12-18 10:11:30|82673|82648|82668|82643|82675|82650|82668|82643|41
1608286300000|2020-12-18 10:11:40|82668.1|82643.1|82671.9|82646.9|82672.4|82647.4|82663.7|82638.7|54
1608286310000|2020-12-18 10:11:50|82672.1|82647.1|82671.1|82646.1|82672.5|82647.5|82670.3|82645.3|35
1608286320000|2020-12-18 10:12:00|82670.8|82645.8|82666.3|82641.3|82670.8|82645.8|82664.8|82639.8|47
1608286330000|2020-12-18 10:12:10|82666.6|82641.6|82668.1|82643.1|82668.3|82643.3|82665.6|82640.6|30
1608286340000|2020-12-18 10:12:20|82668.2|82643.2|82666.6|82641.6|82669.7|82644.7|82666.4|82641.4|35
1608286350000|2020-12-18 10:12:30|82667|82642|82668.2|82643.2|82669.3|82644.3|82667|82642|39
1608286360000|2020-12-18 10:12:40|82668.4|82643.4|82669.3|82644.3|82669.3|82644.3|82666|82641|43
1608286370000|2020-12-18 10:12:50|82670|82645|82666.1|82641.1|82670|82645|82664.5|82639.5|49
1608286380000|2020-12-18 10:13:00|82667.9|82642.9|82655.2|82630.2|82667.9|82642.9|82651.9|82616.1|52
1608286390000|2020-12-18 10:13:10|82654.2|82629.2|82651.2|82626.2|82654.5|82629.5|82648.2|82623.2|42
1608286400000|2020-12-18 10:13:20|82651.4|82626.4|82655.9|82630.9|82656.1|82631.1|82649.9|82624.9|30
1608286410000|2020-12-18 10:13:30|82657.7|82632.7|82664.3|82639.3|82664.3|82639.3|82653.3|82628.3|51
1608286420000|2020-12-18 10:13:40|82661.6|82636.6|82638.6|82613.6|82661.9|82636.9|82638.3|82613.3|56
1608286430000|2020-12-18 10:13:50|82638.5|82613.5|82647.3|82622.3|82647.3|82622.3|82638.5|82613.5|32
1608286440000|2020-12-18 10:14:00|82647.6|82622.6|82650.4|82625.4|82650.4|82625.4|82646.7|82621.7|23
1608286450000|2020-12-18 10:14:10|82651.6|82626.6|82652.9|82627.9|82655.2|82630.2|82648.9|82623.9|58
1608286460000|2020-12-18 10:14:20|82652.8|82627.8|82673.4|82648.4|82673.4|82648.4|82652.8|82627.8|52
1608286470000|2020-12-18 10:14:30|82672.5|82647.5|82676.8|82651.8|82677.6|82652.6|82672|82647|28
1608286480000|2020-12-18 10:14:40|82676.6|82651.6|82668.4|82643.4|82676.6|82651.6|82668.4|82643.4|45
1608286490000|2020-12-18 10:14:50|82668.6|82643.6|82663.4|82638.4|82671|82643.7|82657.7|82621|47
1608286500000|2020-12-18 10:15:00|82662.6|82637.6|82663.3|82638.3|82669.5|82644.5|82662.6|82637.6|42
1608286510000|2020-12-18 10:15:10|82663.2|82638.2|82643.9|82618.9|82663.6|82638.6|82642.4|82617.4|58
1608286520000|2020-12-18 10:15:20|82643.7|82618.7|82638.4|82613.4|82644.6|82619.6|82636.9|82611.9|51
1608286530000|2020-12-18 10:15:30|82639.2|82614.2|82640.6|82615.6|82640.6|82615.6|82638.2|82613.2|42
1608286540000|2020-12-18 10:15:40|82641.4|82616.4|82646.2|82621.2|82646.2|82621.2|82638.4|82613.4|46
1608286550000|2020-12-18 10:15:50|82647.6|82622.6|82655.2|82630.2|82656.1|82631.1|82647.6|82622.6|43
1608286560000|2020-12-18 10:16:00|82654.9|82629.9|82673.1|82648.1|82673.3|82648.3|82654.9|82629.9|50
1608286570000|2020-12-18 10:16:10|82673.5|82648.5|82673.3|82648.3|82674.4|82649.4|82670.9|82645.9|25
1608286580000|2020-12-18 10:16:20|82673.6|82648.6|82672.9|82647.9|82673.7|82648.7|82672.7|82647.7|25
1608286590000|2020-12-18 10:16:30|82672.8|82647.8|82672.8|82647.8|82673.5|82648.5|82672.5|82647.5|19
1608286600000|2020-12-18 10:16:40|82672.7|82647.7|82672.9|82647.9|82673.3|82648.3|82670.3|82645.3|26
1608286610000|2020-12-18 10:16:50|82672.8|82647.8|82669.7|82644.7|82672.8|82647.8|82668.6|82643.6|31
1608286620000|2020-12-18 10:17:00|82670.7|82645.7|82673.9|82648.9|82675.1|82650.1|82669.1|82644.1|37
1608286630000|2020-12-18 10:17:10|82674|82649|82672|82647|82675|82650|82672|82647|25
1608286640000|2020-12-18 10:17:20|82672.1|82647.1|82668.9|82643.9|82672.1|82647.1|82668.7|82643.7|18
1608286650000|2020-12-18 10:17:30|82668.8|82643.8|82668.4|82643.4|82669.8|82644.8|82667.2|82642.2|39
1608286660000|2020-12-18 10:17:40|82668.7|82643.7|82657.8|82632.8|82668.8|82643.8|82657.8|82632.8|50
1608286670000|2020-12-18 10:17:50|82658.1|82633.1|82659.8|82634.8|82660.5|82635.5|82657.3|82632.3|40
1608286680000|2020-12-18 10:18:00|82659.9|82634.9|82656.3|82631.3|82660.7|82635.7|82654.1|82629.1|42
1608286690000|2020-12-18 10:18:10|82656|82631|82655|82630|82657|82632|82653.1|82628.1|42
1608286700000|2020-12-18 10:18:20|82654.7|82629.7|82657.3|82632.3|82658.4|82633.4|82654.6|82629.6|31
1608286710000|2020-12-18 10:18:30|82658.3|82633.3|82662.2|82637.2|82662.4|82637.4|82657.7|82632.7|33
1608286720000|2020-12-18 10:18:40|82661.3|82636.3|82661.6|82636.6|82663|82638|82661.1|82636.1|24
1608286730000|2020-12-18 10:18:50|82662|82637|82662.4|82637.4|82663.4|82638.4|82661.4|82636.4|23
1608286740000|2020-12-18 10:19:00|82662.8|82637.8|82660.8|82635.8|82664.2|82639.2|82660.4|82635.4|41
1608286750000|2020-12-18 10:19:10|82661.3|82636.3|82658|82633|82661.3|82636.3|82657.6|82632.6|36
1608286760000|2020-12-18 10:19:20|82658.7|82633.7|82665.2|82640.2|82666.4|82641.4|82657.8|82632.8|38
1608286770000|2020-12-18 10:19:30|82665.5|82640.5|82668.9|82643.9|82670.2|82645.2|82665.2|82640.2|41
1608286780000|2020-12-18 10:19:40|82668.5|82643.5|82668.1|82643.1|82669.1|82644.1|82667.3|82642.3|30
1608286790000|2020-12-18 10:19:50|82667.9|82642.9|82667.9|82642.9|82668.2|82643.2|82667.4|82642.4|13
1608286800000|2020-12-18 10:20:00|82668.6|82643.6|82666.9|82641.9|82668.6|82643.6|82666.5|82641.5|15
1608286810000|2020-12-18 10:20:10|82667.5|82642.5|82666.6|82641.6|82667.5|82642.5|82665.8|82640.8|15
1608286820000|2020-12-18 10:20:20|82666.8|82641.8|82664.2|82639.2|82667.1|82642.1|82664.2|82639.2|25
1608286830000|2020-12-18 10:20:30|82664|82639|82667.1|82642.1|82667.9|82642.9|82662.9|82637.9|44
1608286840000|2020-12-18 10:20:40|82666.9|82641.9|82671.6|82646.6|82672.9|82647.9|82666.9|82641.9|33
1608286850000|2020-12-18 10:20:50|82671.4|82646.4|82669.1|82644.1|82671.4|82646.4|82668.6|82643.6|25
1608286860000|2020-12-18 10:21:00|82669.4|82644.4|82669.2|82644.2|82669.9|82644.9|82669.2|82644.2|17
1608286870000|2020-12-18 10:21:10|82669.3|82644.3|82667|82642|82669.7|82644.7|82666.9|82641.9|14
1608286880000|2020-12-18 10:21:20|82666.8|82641.8|82672.8|82647.8|82672.8|82647.8|82666.4|82641.4|29
1608286890000|2020-12-18 10:21:30|82672.9|82647.9|82673.6|82648.6|82673.6|82648.6|82671.6|82646.6|17
1608286900000|2020-12-18 10:21:40|82673.5|82648.5|82672.9|82647.9|82674.3|82649.3|82671.7|82646.7|30
1608286910000|2020-12-18 10:21:50|82673|82648|82671.5|82646.5|82673.2|82648.2|82670.6|82645.6|31
1608286920000|2020-12-18 10:22:00|82672.5|82647.5|82673.9|82648.9|82674.1|82649.1|82671.7|82646.7|29
1608286930000|2020-12-18 10:22:10|82673.7|82648.7|82673.2|82648.2|82673.7|82648.7|82670.4|82645.4|38
1608286940000|2020-12-18 10:22:20|82673.1|82648.1|82669.7|82644.7|82673.1|82648.1|82669.7|82644.7|38
1608286950000|2020-12-18 10:22:30|82669.8|82644.8|82669|82644|82670.2|82645.2|82662.4|82637.4|40
1608286960000|2020-12-18 10:22:40|82668.7|82643.7|82669.7|82644.7|82670|82645|82668.1|82643.1|27
1608286970000|2020-12-18 10:22:50|82669.8|82644.8|82670.8|82645.8|82671.3|82646.3|82669.3|82644.3|19
1608286980000|2020-12-18 10:23:00|82671.2|82646.2|82667.2|82642.2|82672.7|82647.7|82665.9|82640.9|34
1608286990000|2020-12-18 10:23:10|82665.7|82640.7|82658.7|82633.7|82667.8|82642.8|82656.9|82631.9|47
1608287000000|2020-12-18 10:23:20|82659.4|82634.4|82655.3|82630.3|82669.8|82634.4|82652.9|82619.8|50
1608287010000|2020-12-18 10:23:30|82655.5|82630.5|82649.8|82624.8|82655.5|82630.5|82648.5|82623.5|52
1608287020000|2020-12-18 10:23:40|82648.4|82623.4|82648.1|82623.1|82651|82626|82647.2|82622.2|50
1608287030000|2020-12-18 10:23:50|82648.5|82623.5|82647.9|82622.9|82649.4|82624.4|82645.5|82620.5|43
1608287040000|2020-12-18 10:24:00|82648|82623|82643|82618|82648|82623|82635.6|82610.6|56
1608287050000|2020-12-18 10:24:10|82643.6|82618.6|82638.1|82613.1|82652.6|82623.3|82637|82601.5|46
1608287060000|2020-12-18 10:24:20|82639|82614|82637|82612|82639|82614|82635.6|82610.6|46
1608287070000|2020-12-18 10:24:30|82637.6|82612.6|82634.9|82609.9|82637.7|82612.7|82630.1|82605.1|53
1608287080000|2020-12-18 10:24:40|82634.5|82609.5|82630.1|82605.1|82636|82611|82629.8|82604.8|45
1608287090000|2020-12-18 10:24:50|82629.8|82604.8|82635.7|82610.7|82636.3|82611.3|82629.8|82604.8|41
1608287100000|2020-12-18 10:25:00|82635.5|82610.5|82638.2|82613.2|82640.3|82615.3|82634.6|82609.6|40
1608287110000|2020-12-18 10:25:10|82638|82613|82641.1|82616.1|82642.1|82617.1|82637.4|82612.4|42
1608287120000|2020-12-18 10:25:20|82641.7|82616.7|82641|82616|82642.9|82617.9|82640.6|82615.6|33
1608287130000|2020-12-18 10:25:30|82641.1|82616.1|82675.5|82625.5|82677.8|82641.6|82641.1|82616.1|66
1608287140000|2020-12-18 10:25:40|82676.5|82626.5|82662|82637|82676.8|82641.7|82658.2|82624.5|59
1608287150000|2020-12-18 10:25:50|82664.4|82639.4|82651.6|82626.6|82682.5|82651.2|82651.2|82626.2|62
1608287160000|2020-12-18 10:26:00|82651.1|82626.1|82674.8|82624.8|82674.8|82638.8|82650.7|82613.4|58
1608287170000|2020-12-18 10:26:10|82674.4|82624.4|82680.3|82655.3|82707.3|82657.3|82659|82624.4|67
1608287180000|2020-12-18 10:26:20|82679.9|82654.9|82666.6|82641.6|82685.8|82655.9|82666.2|82629.5|58
1608287190000|2020-12-18 10:26:30|82666.5|82641.5|82668.2|82643.2|82669.2|82644.2|82663|82638|45
1608287200000|2020-12-18 10:26:40|82668|82643|82666.5|82641.5|82681.7|82644.4|82663.1|82627.7|47
1608287210000|2020-12-18 10:26:50|82665.5|82640.5|82665|82640|82666.7|82641.7|82664.1|82639.1|35
1608287220000|2020-12-18 10:27:00|82665.2|82640.2|82664|82639|82666.9|82641.9|82661.8|82636.8|41
1608287230000|2020-12-18 10:27:10|82664.2|82639.2|82661.2|82636.2|82669.2|82639.7|82654.1|82616.3|52
1608287240000|2020-12-18 10:27:20|82661.5|82636.5|82673.1|82648.1|82673.4|82648.4|82658.4|82633.4|64
1608287250000|2020-12-18 10:27:30|82672.1|82647.1|82673.8|82648.8|82673.8|82648.8|82670|82645|40
1608287260000|2020-12-18 10:27:40|82674|82649|82681.9|82656.9|82682.5|82657.5|82673.8|82648.8|49
1608287270000|2020-12-18 10:27:50|82681.2|82656.2|82671|82646|82681.2|82656.2|82669.6|82644.6|65
1608287280000|2020-12-18 10:28:00|82670.9|82645.9|82676.1|82651.1|82677|82652|82667.6|82642.6|53
1608287290000|2020-12-18 10:28:10|82676.2|82651.2|82680.3|82655.3|82680.8|82655.8|82674.8|82649.8|40
1608287300000|2020-12-18 10:28:20|82680.4|82655.4|82680.4|82655.4|82681.1|82656.1|82677.2|82652.2|39
1608287310000|2020-12-18 10:28:30|82680.3|82655.3|82674.7|82649.7|82681.2|82656.2|82671.4|82646.4|46
1608287320000|2020-12-18 10:28:40|82675.2|82650.2|82667.6|82642.6|82675.7|82650.7|82666.9|82641.9|43
1608287330000|2020-12-18 10:28:50|82667.7|82642.7|82669.4|82644.4|82671.3|82646.3|82667.3|82642.3|34
1608287340000|2020-12-18 10:29:00|82669.5|82644.5|82670.3|82645.3|82670.4|82645.4|82667.8|82642.8|45
1608287350000|2020-12-18 10:29:10|82670.5|82645.5|82670.3|82645.3|82672.9|82647.9|82669.4|82644.4|39
1608287360000|2020-12-18 10:29:20|82670.5|82645.5|82667.5|82642.5|82671.1|82646.1|82666.5|82641.5|31
1608287370000|2020-12-18 10:29:30|82666.7|82641.7|82660.5|82635.5|82667.2|82642.2|82659.6|82634.6|41
1608287380000|2020-12-18 10:29:40|82660.1|82635.1|82663.1|82638.1|82665.2|82640.2|82660.1|82635.1|28
1608287390000|2020-12-18 10:29:50|82662.8|82637.8|82662|82637|82664.3|82639.3|82660.7|82635.7|38
1608287400000|2020-12-18 10:30:00|82661.8|82636.8|82665.2|82640.2|82668.9|82643.9|82661.8|82636.8|46
1608287410000|2020-12-18 10:30:10|82665.1|82640.1|82664|82639|82668.6|82643.6|82663.8|82638.8|44
1608287420000|2020-12-18 10:30:20|82663.9|82638.9|82656.3|82631.3|82664.3|82639.3|82655.1|82630.1|50
1608287430000|2020-12-18 10:30:30|82656.1|82631.1|82647.9|82622.9|82658.6|82633.6|82646.6|82621.6|35
1608287440000|2020-12-18 10:30:40|82647.5|82622.5|82648.2|82623.2|82648.2|82623.2|82645.9|82620.9|36
1608287450000|2020-12-18 10:30:50|82648.3|82623.3|82649.9|82624.9|82650.2|82625.2|82645.2|82620.2|34
1608287460000|2020-12-18 10:31:00|82650|82625|82650.9|82625.9|82660.2|82633.5|82646.3|82610.2|49
1608287470000|2020-12-18 10:31:10|82650.2|82625.2|82642.7|82617.7|82652.6|82627.6|82638.4|82613.4|35
1608287480000|2020-12-18 10:31:20|82643.2|82618.2|82635.3|82610.3|82643.2|82618.2|82632|82607|37
1608287490000|2020-12-18 10:31:30|82635|82610|82634.4|82609.4|82636.3|82611.3|82634.1|82609.1|37
1608287500000|2020-12-18 10:31:40|82634.8|82609.8|82631.9|82606.9|82635.9|82610.9|82631.6|82606.6|31
1608287510000|2020-12-18 10:31:50|82631.7|82606.7|82624.4|82599.4|82631.7|82606.7|82622.1|82597.1|47
1608287520000|2020-12-18 10:32:00|82623.9|82598.9|82627.4|82602.4|82644.1|82619.1|82623|82598|48
1608287530000|2020-12-18 10:32:10|82625.9|82600.9|82644.7|82619.7|82644.8|82619.8|82618.8|82593.8|51
1608287540000|2020-12-18 10:32:20|82645.1|82620.1|82649|82624|82650.2|82625.2|82644.4|82619.4|50
1608287550000|2020-12-18 10:32:30|82649.4|82624.4|82647.8|82622.8|82650.1|82625.1|82647.4|82622.4|36
1608287560000|2020-12-18 10:32:40|82647.4|82622.4|82643.8|82618.8|82654.6|82623.2|82640.5|82602.8|50
1608287570000|2020-12-18 10:32:50|82644.4|82619.4|82646.3|82621.3|82647.3|82622.3|82641.8|82616.8|45
1608287580000|2020-12-18 10:33:00|82646.7|82621.7|82646.1|82621.1|82647|82622|82646|82621|26
1608287590000|2020-12-18 10:33:10|82646.2|82621.2|82646|82621|82646.3|82621.3|82645.7|82620.7|20
1608287600000|2020-12-18 10:33:20|82646.3|82621.3|82643.2|82618.2|82646.3|82621.3|82641.7|82616.7|30
1608287610000|2020-12-18 10:33:30|82642.9|82617.9|82643.6|82618.6|82643.6|82618.6|82636.7|82611.7|42
1608287620000|2020-12-18 10:33:40|82642.9|82617.9|82651.2|82626.2|82651.8|82626.8|82642.9|82617.9|46
1608287630000|2020-12-18 10:33:50|82651.1|82626.1|82653.6|82628.6|82654.1|82629.1|82650.1|82625.1|38
1608287640000|2020-12-18 10:34:00|82652.8|82627.8|82652.9|82627.9|82653.7|82628.7|82649.8|82624.8|37
1608287650000|2020-12-18 10:34:10|82652.6|82627.6|82649.3|82624.3|82653.3|82628.3|82648|82623|37
1608287660000|2020-12-18 10:34:20|82649.2|82624.2|82647.3|82622.3|82650.2|82625.2|82645.7|82620.7|49
1608287670000|2020-12-18 10:34:30|82646.6|82621.6|82645.1|82620.1|82646.9|82621.9|82644.6|82619.6|26
1608287680000|2020-12-18 10:34:40|82645|82620|82645.7|82620.7|82647.7|82622.7|82642.7|82617.7|42
1608287690000|2020-12-18 10:34:50|82645.6|82620.6|82641.4|82616.4|82645.6|82620.6|82640.5|82615.5|47
1608287700000|2020-12-18 10:35:00|82640.5|82615.5|82661.7|82636.7|82671.8|82638.2|82640.5|82615.5|61
1608287710000|2020-12-18 10:35:10|82662.5|82637.5|82670.7|82645.7|82671.5|82646.5|82662.5|82637.5|47
1608287720000|2020-12-18 10:35:20|82668.9|82643.9|82663|82638|82668.9|82643.9|82661.8|82636.8|39
1608287730000|2020-12-18 10:35:30|82662.4|82637.4|82665.1|82640.1|82666.2|82641.2|82656.6|82631.6|58
1608287740000|2020-12-18 10:35:40|82664.1|82639.1|82662|82637|82665.2|82640.2|82661.9|82636.9|27
1608287750000|2020-12-18 10:35:50|82661.7|82636.7|82660.2|82635.2|82662.3|82637.3|82660|82635|26
1608287760000|2020-12-18 10:36:00|82660.4|82635.4|82663|82638|82664.4|82639.4|82660|82635|27
1608287770000|2020-12-18 10:36:10|82662.9|82637.9|82661.2|82636.2|82665.4|82640.4|82659.5|82634.5|29
1608287780000|2020-12-18 10:36:20|82660.3|82635.3|82653.6|82628.6|82660.7|82635.7|82651.9|82626.9|53
1608287790000|2020-12-18 10:36:30|82655.2|82630.2|82653.6|82628.6|82655.2|82630.2|82653.6|82628.6|28
1608287800000|2020-12-18 10:36:40|82653.4|82628.4|82652|82627|82654.2|82629.2|82651.6|82626.6|37
1608287810000|2020-12-18 10:36:50|82651.9|82626.9|82651.1|82626.1|82653.1|82628.1|82650.3|82625.3|20
1608287820000|2020-12-18 10:37:00|82650.9|82625.9|82654.8|82629.8|82656.1|82631.1|82650.9|82625.9|31
1608287830000|2020-12-18 10:37:10|82654|82629|82660|82635|82664.4|82639.4|82654|82629|41
1608287840000|2020-12-18 10:37:20|82661.1|82636.1|82672.6|82647.6|82673.5|82648.5|82660.9|82635.9|46
1608287850000|2020-12-18 10:37:30|82672.8|82647.8|82677.5|82652.5|82677.7|82652.7|82672.8|82647.8|37
1608287860000|2020-12-18 10:37:40|82677.4|82652.4|82675.7|82650.7|82679.8|82654.8|82675.2|82650.2|46
1608287870000|2020-12-18 10:37:50|82676.5|82651.5|82679|82654|82679.2|82654.2|82676.2|82651.2|22
1608287880000|2020-12-18 10:38:00|82679.3|82654.3|82679.2|82654.2|82680.7|82655.7|82677.6|82652.6|39
1608287890000|2020-12-18 10:38:10|82679.4|82654.4|82683.8|82658.8|82684|82659|82678.4|82653.4|43
1608287900000|2020-12-18 10:38:20|82683.4|82658.4|82683.3|82658.3|82685.1|82660.1|82680.8|82655.8|39
1608287910000|2020-12-18 10:38:30|82683.2|82658.2|82683.1|82658.1|82683.9|82658.9|82682.4|82657.4|29
1608287920000|2020-12-18 10:38:40|82681.4|82656.4|82694.9|82669.9|82699|82674|82681.1|82656.1|53
1608287930000|2020-12-18 10:38:50|82695.1|82670.1|82693.5|82668.5|82695.9|82670.9|82693.4|82668.4|29
1608287940000|2020-12-18 10:39:00|82693.8|82668.8|82691.9|82666.9|82694.7|82669.7|82689.9|82664.9|38
1608287950000|2020-12-18 10:39:10|82690.8|82665.8|82682.9|82657.9|82696.9|82671.9|82682.6|82657.6|52
1608287960000|2020-12-18 10:39:20|82683.3|82658.3|82676.8|82651.8|82683.3|82658.3|82676.1|82651.1|37
1608287970000|2020-12-18 10:39:30|82676.9|82651.9|82675.2|82650.2|82677.6|82652.6|82675.2|82650.2|35
1608287980000|2020-12-18 10:39:40|82674.8|82649.8|82676.8|82651.8|82677|82652|82672.4|82647.4|32
1608287990000|2020-12-18 10:39:50|82676.7|82651.7|82681|82656|82682.4|82657.4|82675.7|82650.7|48
1608288000000|2020-12-18 10:40:00|82680.5|82655.5|82685.4|82660.4|82685.9|82660.9|82680.5|82655.5|40
1608288010000|2020-12-18 10:40:10|82686.2|82661.2|82681.4|82656.4|82686.2|82661.2|82681.4|82656.4|34
1608288020000|2020-12-18 10:40:20|82681|82656|82682.8|82657.8|82684.3|82659.3|82681|82656|34
1608288030000|2020-12-18 10:40:30|82683.2|82658.2|82675.7|82650.7|82683.9|82658.9|82674.2|82649.2|48
1608288040000|2020-12-18 10:40:40|82675.9|82650.9|82678|82653|82678|82653|82675|82650|32
1608288050000|2020-12-18 10:40:50|82678.1|82653.1|82673.8|82648.8|82678.1|82653.1|82672.4|82647.4|28
1608288060000|2020-12-18 10:41:00|82672.6|82647.6|82672.2|82647.2|82673.5|82648.5|82672.2|82647.2|19
1608288070000|2020-12-18 10:41:10|82671.8|82646.8|82675.9|82650.9|82675.9|82650.9|82671.8|82646.8|37
1608288080000|2020-12-18 10:41:20|82675.7|82650.7|82675|82650|82678.1|82653.1|82674.2|82649.2|40
1608288090000|2020-12-18 10:41:30|82672.2|82647.2|82672.5|82647.5|82672.5|82647.5|82669.3|82644.3|34
1608288100000|2020-12-18 10:41:40|82672.6|82647.6|82668.7|82643.7|82672.6|82647.6|82668.2|82643.2|27
1608288110000|2020-12-18 10:41:50|82668.5|82643.5|82670.2|82645.2|82670.2|82645.2|82668.5|82643.5|33
1608288120000|2020-12-18 10:42:00|82670.3|82645.3|82668.3|82643.3|82672.7|82647.7|82668.1|82643.1|34
1608288130000|2020-12-18 10:42:10|82668.8|82643.8|82660.1|82635.1|82668.8|82643.8|82658.4|82633.4|56
1608288140000|2020-12-18 10:42:20|82659|82634|82665.9|82640.9|82666.4|82641.4|82659|82634|45
1608288150000|2020-12-18 10:42:30|82663|82638|82660.5|82635.5|82663.6|82638.6|82660.2|82635.2|34
1608288160000|2020-12-18 10:42:40|82660.4|82635.4|82652.3|82627.3|82661.1|82636.1|82650.8|82625.8|36
1608288170000|2020-12-18 10:42:50|82653.1|82628.1|82629.1|82604.1|82653.1|82628.1|82623.3|82598.3|60
1608288180000|2020-12-18 10:43:00|82631|82606|82630.1|82605.1|82631.8|82606.8|82628.9|82603.9|33
1608288190000|2020-12-18 10:43:10|82631.1|82606.1|82629|82604|82631.1|82606.1|82627.9|82602.9|42
1608288200000|2020-12-18 10:43:20|82629.2|82604.2|82626.6|82601.6|82629.8|82604.8|82625.7|82600.7|32
1608288210000|2020-12-18 10:43:30|82626.5|82601.5|82626.7|82601.7|82627.4|82602.4|82626.1|82601.1|24
1608288220000|2020-12-18 10:43:40|82627.1|82602.1|82627.4|82602.4|82627.8|82602.8|82625.6|82600.6|29
1608288230000|2020-12-18 10:43:50|82626.7|82601.7|82626.4|82601.4|82628.8|82603.8|82626.4|82601.4|23
1608288240000|2020-12-18 10:44:00|82626|82601|82627.3|82602.3|82628|82603|82625.8|82600.8|32
1608288250000|2020-12-18 10:44:10|82627.7|82602.7|82625.9|82600.9|82627.7|82602.7|82625.3|82600.3|38
1608288260000|2020-12-18 10:44:20|82626.6|82601.6|82628.5|82603.5|82629.4|82604.4|82626.6|82601.6|44
1608288270000|2020-12-18 10:44:30|82628.9|82603.9|82625|82600|82629.2|82604.2|82624.6|82599.6|34
1608288280000|2020-12-18 10:44:40|82624.9|82599.9|82625.6|82600.6|82626.4|82601.4|82624.5|82599.5|32
1608288290000|2020-12-18 10:44:50|82625.3|82600.3|82624.9|82599.9|82626.2|82601.2|82623.9|82598.9|29
1608288300000|2020-12-18 10:45:00|82625.6|82600.6|82623.7|82598.7|82625.6|82600.6|82623.5|82598.5|21
1608288310000|2020-12-18 10:45:10|82623.6|82598.6|82612.4|82587.4|82625.6|82599.2|82611.4|82575.4|37
1608288320000|2020-12-18 10:45:20|82612.7|82587.7|82608.1|82583.1|82612.7|82587.7|82605.9|82580.9|46
1608288330000|2020-12-18 10:45:30|82608.2|82583.2|82611.2|82586.2|82611.4|82586.4|82607.6|82582.6|58
1608288340000|2020-12-18 10:45:40|82611.5|82586.5|82603.1|82578.1|82611.6|82586.6|82593.5|82568.5|46
1608288350000|2020-12-18 10:45:50|82602.7|82577.7|82611.8|82586.8|82614.7|82589.7|82602.5|82577.5|47
1608288360000|2020-12-18 10:46:00|82612.7|82587.7|82617.3|82592.3|82620.6|82595.6|82611.4|82586.4|35
1608288370000|2020-12-18 10:46:10|82618.6|82593.6|82632.2|82607.2|82632.3|82607.3|82617.3|82592.3|41
1608288380000|2020-12-18 10:46:20|82630.4|82605.4|82617|82592|82634.6|82609.6|82617|82592|60
1608288390000|2020-12-18 10:46:30|82617.2|82592.2|82614.2|82589.2|82618.8|82593.8|82614.2|82589.2|29
1608288400000|2020-12-18 10:46:40|82613.7|82588.7|82601.7|82576.7|82614.2|82589.2|82593.5|82561.4|56
1608288410000|2020-12-18 10:46:50|82601.4|82576.4|82601.1|82576.1|82602.1|82577.1|82600.4|82575.4|32
1608288420000|2020-12-18 10:47:00|82602.4|82577.4|82610.8|82585.8|82611.7|82586.7|82602.4|82577.4|54
1608288430000|2020-12-18 10:47:10|82610.7|82585.7|82607.4|82582.4|82610.8|82585.8|82602.7|82577.7|48
1608288440000|2020-12-18 10:47:20|82609.1|82584.1|82623.7|82598.7|82624.5|82599.5|82609|82584|39
1608288450000|2020-12-18 10:47:30|82622|82597|82625.6|82600.6|82627.8|82602.8|82620.8|82595.8|51
1608288460000|2020-12-18 10:47:40|82625.8|82600.8|82626.8|82601.8|82629.1|82604.1|82625.4|82600.4|38
1608288470000|2020-12-18 10:47:50|82626.7|82601.7|82624.2|82599.2|82627.6|82602.6|82622.7|82597.7|41
1608288480000|2020-12-18 10:48:00|82624.6|82599.6|82626|82601|82627.6|82602.6|82624.1|82599.1|33
1608288490000|2020-12-18 10:48:10|82625.7|82600.7|82624.3|82599.3|82627.2|82602.2|82622.5|82597.5|35
1608288500000|2020-12-18 10:48:20|82623.9|82598.9|82622.4|82597.4|82624.5|82599.5|82622.1|82597.1|29
1608288510000|2020-12-18 10:48:30|82622.5|82597.5|82606.4|82581.4|82622.7|82597.7|82604.5|82579.5|57
1608288520000|2020-12-18 10:48:40|82605.9|82580.9|82607.9|82582.9|82608|82583|82605.6|82580.6|34
1608288530000|2020-12-18 10:48:50|82608.2|82583.2|82612.3|82587.3|82613.6|82588.6|82606.8|82581.8|32
1608288540000|2020-12-18 10:49:00|82612.8|82587.8|82629.4|82604.4|82629.4|82604.4|82612.8|82587.8|42
1608288550000|2020-12-18 10:49:10|82629.2|82604.2|82634.8|82609.8|82636.4|82611.4|82629.2|82604.2|42
1608288560000|2020-12-18 10:49:20|82634.2|82609.2|82634.6|82609.6|82635.9|82610.9|82633.9|82608.9|35
1608288570000|2020-12-18 10:49:30|82634.5|82609.5|82632.9|82607.9|82635|82610|82632.9|82607.9|28
1608288580000|2020-12-18 10:49:40|82632.3|82607.3|82621.7|82596.7|82632.3|82607.3|82621.3|82596.3|43
1608288590000|2020-12-18 10:49:50|82621.8|82596.8|82618.8|82593.8|82621.8|82596.8|82618.7|82593.7|34
1608288600000|2020-12-18 10:50:00|82619.3|82594.3|82620|82595|82623.1|82598.1|82616.5|82591.5|50
1608288610000|2020-12-18 10:50:10|82619.6|82594.6|82618.3|82593.3|82619.7|82594.7|82618.2|82593.2|28
1608288620000|2020-12-18 10:50:20|82619|82594|82618.4|82593.4|82620|82595|82618.3|82593.3|25
1608288630000|2020-12-18 10:50:30|82618.3|82593.3|82618|82593|82621|82596|82617.2|82592.2|32
1608288640000|2020-12-18 10:50:40|82618.1|82593.1|82616|82591|82618.8|82593.8|82616|82591|41
1608288650000|2020-12-18 10:50:50|82616.7|82591.7|82616.6|82591.6|82617.8|82592.8|82616.4|82591.4|37
1608288660000|2020-12-18 10:51:00|82616.5|82591.5|82627.6|82602.6|82628.5|82603.5|82615.1|82590.1|48
1608288670000|2020-12-18 10:51:10|82627.5|82602.5|82628.1|82603.1|82628.8|82603.8|82626.8|82601.8|25
1608288680000|2020-12-18 10:51:20|82628.9|82603.9|82627.6|82602.6|82628.9|82603.9|82625.4|82600.4|39
1608288690000|2020-12-18 10:51:30|82627.1|82602.1|82629.8|82604.8|82630.2|82605.2|82625.4|82600.4|42
1608288700000|2020-12-18 10:51:40|82629.7|82604.7|82629.9|82604.9|82631.5|82606.5|82628|82603|30
1608288710000|2020-12-18 10:51:50|82630.3|82605.3|82628.7|82603.7|82631.3|82606.3|82626.1|82601.1|33
1608288720000|2020-12-18 10:52:00|82628.6|82603.6|82622.8|82597.8|82629.2|82604.2|82622.4|82597.4|48
1608288730000|2020-12-18 10:52:10|82622.9|82597.9|82624.4|82599.4|82625.3|82600.3|82622.7|82597.7|38
1608288740000|2020-12-18 10:52:20|82624.8|82599.8|82624.6|82599.6|82624.8|82599.8|82623|82598|28
1608288750000|2020-12-18 10:52:30|82624.1|82599.1|82624.9|82599.9|82625.1|82600.1|82623|82598|39
1608288760000|2020-12-18 10:52:40|82625.2|82600.2|82626.7|82601.7|82626.7|82601.7|82624.2|82599.2|42
1608288770000|2020-12-18 10:52:50|82625.8|82600.8|82623.3|82598.3|82626.8|82601.8|82623.3|82598.3|26
1608288780000|2020-12-18 10:53:00|82624|82599|82631.8|82606.8|82632.2|82607.2|82623.2|82598.2|33
1608288790000|2020-12-18 10:53:10|82631.4|82606.4|82631.1|82606.1|82631.8|82606.8|82629.2|82604.2|29
1608288800000|2020-12-18 10:53:20|82630.2|82605.2|82634.9|82609.9|82635.8|82610.8|82630|82605|27
1608288810000|2020-12-18 10:53:30|82634.4|82609.4|82635.1|82610.1|82636|82611|82633|82608|23
1608288820000|2020-12-18 10:53:40|82635.7|82610.7|82636.4|82611.4|82639.4|82614.4|82631.8|82606.8|53
1608288830000|2020-12-18 10:53:50|82635.6|82610.6|82633.2|82608.2|82635.6|82610.6|82632|82607|37
1608288840000|2020-12-18 10:54:00|82632.4|82607.4|82633.2|82608.2|82633.3|82608.3|82632.1|82607.1|16
1608288850000|2020-12-18 10:54:10|82633.4|82608.4|82632.9|82607.9|82633.5|82608.5|82632.9|82607.9|15
1608288860000|2020-12-18 10:54:20|82632.8|82607.8|82630.9|82605.9|82632.8|82607.8|82629.2|82604.2|44
1608288870000|2020-12-18 10:54:30|82631.2|82606.2|82619.1|82594.1|82631.2|82606.2|82618.4|82593.4|50
1608288880000|2020-12-18 10:54:40|82619.5|82594.5|82618|82593|82620.3|82595.3|82617.7|82592.7|47
1608288890000|2020-12-18 10:54:50|82617.9|82592.9|82616.7|82591.7|82617.9|82592.9|82616|82591|29
1608288900000|2020-12-18 10:55:00|82615.7|82590.7|82619.5|82594.5|82619.7|82594.7|82614.6|82589.6|46
1608288910000|2020-12-18 10:55:10|82617.3|82592.3|82617|82592|82619.3|82594.3|82609.4|82584.4|45
1608288920000|2020-12-18 10:55:20|82616.3|82591.3|82615|82590|82617.3|82592.3|82613.5|82588.5|40
1608288930000|2020-12-18 10:55:30|82615.7|82590.7|82617.1|82592.1|82617.4|82592.4|82611.9|82586.9|43
1608288940000|2020-12-18 10:55:40|82616.8|82591.8|82617.3|82592.3|82619.5|82594.5|82615.9|82590.9|40
1608288950000|2020-12-18 10:55:50|82617.4|82592.4|82617.3|82592.3|82618.8|82593.8|82616.5|82591.5|21
1608288960000|2020-12-18 10:56:00|82616.4|82591.4|82623.7|82598.7|82624|82599|82616.4|82591.4|42
1608288970000|2020-12-18 10:56:10|82623.6|82598.6|82619.1|82594.1|82625.1|82600.1|82617.9|82592.9|55
1608288980000|2020-12-18 10:56:20|82618.5|82593.5|82622.4|82597.4|82622.5|82597.5|82618.4|82593.4|40
1608288990000|2020-12-18 10:56:30|82622.6|82597.6|82621.8|82596.8|82622.7|82597.7|82621.2|82596.2|37
1608289000000|2020-12-18 10:56:40|82621.2|82596.2|82621.2|82596.2|82621.8|82596.8|82621.1|82596.1|25
1608289010000|2020-12-18 10:56:50|82621.1|82596.1|82617.7|82592.7|82621.7|82596.7|82615.8|82590.8|45
1608289020000|2020-12-18 10:57:00|82617|82592|82608.6|82583.6|82617|82592|82608.6|82583.6|49
1608289030000|2020-12-18 10:57:10|82608.9|82583.9|82605.8|82580.8|82609.7|82584.7|82598.7|82573.7|38
1608289040000|2020-12-18 10:57:20|82604.7|82579.7|82602.7|82577.7|82606.4|82581.4|82601.8|82576.8|28
1608289050000|2020-12-18 10:57:30|82602.9|82577.9|82604.5|82579.5|82611.5|82586.5|82602.8|82577.8|57
1608289060000|2020-12-18 10:57:40|82605.7|82580.7|82612|82587|82612.4|82587.4|82603.6|82578.6|41
1608289070000|2020-12-18 10:57:50|82612.8|82587.8|82612.9|82587.9|82612.9|82587.9|82611.3|82586.3|27
1608289080000|2020-12-18 10:58:00|82612.1|82587.1|82615.4|82590.4|82615.4|82590.4|82611.8|82586.8|30
1608289090000|2020-12-18 10:58:10|82615.6|82590.6|82618.2|82593.2|82618.8|82593.8|82614.2|82589.2|39
1608289100000|2020-12-18 10:58:20|82618.5|82593.5|82628.3|82603.3|82630.1|82605.1|82618.4|82593.4|44
1608289110000|2020-12-18 10:58:30|82629.2|82604.2|82634.8|82609.8|82635.5|82610.5|82628.9|82603.9|35
1608289120000|2020-12-18 10:58:40|82634.5|82609.5|82664.3|82639.3|82664.5|82639.5|82634|82609|43
1608289130000|2020-12-18 10:58:50|82664.1|82639.1|82664.9|82639.9|82665|82640|82663.2|82638.2|22
1608289140000|2020-12-18 10:59:00|82665.7|82640.7|82663.4|82638.4|82665.8|82640.8|82662.5|82637.5|39
1608289150000|2020-12-18 10:59:10|82663.5|82638.5|82662.3|82637.3|82665.4|82640.4|82662.3|82637.3|33
1608289160000|2020-12-18 10:59:20|82663.3|82638.3|82657.1|82632.1|82663.3|82638.3|82656.3|82631.3|40
1608289170000|2020-12-18 10:59:30|82657|82632|82657.2|82632.2|82659.2|82634.2|82656.2|82631.2|26
1608289180000|2020-12-18 10:59:40|82657.1|82632.1|82658.4|82633.4|82658.9|82633.9|82656.3|82631.3|27
1608289190000|2020-12-18 10:59:50|82658|82633|82658.8|82633.8|82659.5|82634.5|82657.8|82632.8|17
1608289200000|2020-12-18 11:00:00|82658.9|82633.9|82652.6|82627.6|82660.1|82635.1|82651.2|82626.2|35
1608289210000|2020-12-18 11:00:10|82653.8|82628.8|82654.7|82629.7|82654.7|82629.7|82652|82627|28
1608289220000|2020-12-18 11:00:20|82654.6|82629.6|82655.1|82630.1|82655.7|82630.7|82652.7|82627.7|28
1608289230000|2020-12-18 11:00:30|82654.6|82629.6|82657.8|82632.8|82658.3|82633.3|82654.4|82629.4|23
1608289240000|2020-12-18 11:00:40|82658|82633|82661.4|82636.4|82661.8|82636.8|82658|82633|32
1608289250000|2020-12-18 11:00:50|82661.2|82636.2|82665.2|82640.2|82665.6|82640.6|82661.2|82636.2|30
1608289260000|2020-12-18 11:01:00|82665.6|82640.6|82662.6|82637.6|82665.6|82640.6|82661.7|82636.7|29
1608289270000|2020-12-18 11:01:10|82663.1|82638.1|82663.8|82638.8|82663.8|82638.8|82662.8|82637.8|22
1608289280000|2020-12-18 11:01:20|82663.9|82638.9|82664.9|82639.9|82665.8|82640.8|82663.9|82638.9|24
1608289290000|2020-12-18 11:01:30|82664.8|82639.8|82663.2|82638.2|82665.2|82640.2|82663.1|82638.1|23
1608289300000|2020-12-18 11:01:40|82662.1|82637.1|82666.6|82641.6|82668|82643|82660.1|82635.1|43
1608289310000|2020-12-18 11:01:50|82666.4|82641.4|82665.9|82640.9|82667|82642|82665.1|82640.1|38
1608289320000|2020-12-18 11:02:00|82665.4|82640.4|82661.2|82636.2|82665.7|82640.7|82658.2|82633.2|56
1608289330000|2020-12-18 11:02:10|82661.4|82636.4|82660.8|82635.8|82661.5|82636.5|82660|82635|27
1608289340000|2020-12-18 11:02:20|82660.9|82635.9|82658.5|82633.5|82661.3|82636.3|82657.4|82632.4|37
1608289350000|2020-12-18 11:02:30|82658.9|82633.9|82660|82635|82660|82635|82657.6|82632.6|30
1608289360000|2020-12-18 11:02:40|82660.3|82635.3|82659.4|82634.4|82660.5|82635.5|82658.7|82633.7|20
1608289370000|2020-12-18 11:02:50|82659.7|82634.7|82661.1|82636.1|82662|82637|82658|82633|38
1608289380000|2020-12-18 11:03:00|82662|82637|82659.9|82634.9|82662|82637|82658.2|82633.2|40
1608289390000|2020-12-18 11:03:10|82659.6|82634.6|82659.1|82634.1|82660.6|82635.6|82658.7|82633.7|22
1608289400000|2020-12-18 11:03:20|82659|82634|82659.6|82634.6|82659.8|82634.8|82659|82634|23
1608289410000|2020-12-18 11:03:30|82659.3|82634.3|82659.8|82634.8|82662.4|82637.4|82659.1|82634.1|31
1608289420000|2020-12-18 11:03:40|82660.4|82635.4|82659.3|82634.3|82663.7|82638.7|82659.2|82634.2|49
1608289430000|2020-12-18 11:03:50|82659.1|82634.1|82660.1|82635.1|82663.8|82638.8|82659.1|82634.1|37
1608289440000|2020-12-18 11:04:00|82661|82636|82659.4|82634.4|82661|82636|82659|82634|41
1608289450000|2020-12-18 11:04:10|82659.1|82634.1|82660|82635|82661.2|82636.2|82659.1|82634.1|37
1608289460000|2020-12-18 11:04:20|82659.5|82634.5|82657.1|82632.1|82662.7|82637.7|82656.3|82631.3|31
1608289470000|2020-12-18 11:04:30|82655.8|82630.8|82656.2|82631.2|82657.5|82632.5|82655.1|82630.1|37
1608289480000|2020-12-18 11:04:40|82655.7|82630.7|82662.8|82637.8|82662.8|82637.8|82655.4|82630.4|39
1608289490000|2020-12-18 11:04:50|82662.4|82637.4|82657.4|82632.4|82665.5|82640.5|82656.7|82631.7|44
1608289500000|2020-12-18 11:05:00|82657.3|82632.3|82668.3|82643.3|82670.1|82645.1|82656.3|82631.3|52
1608289510000|2020-12-18 11:05:10|82668.1|82643.1|82665.8|82640.8|82668.9|82643.9|82665.3|82640.3|34
1608289520000|2020-12-18 11:05:20|82665|82640|82661.5|82636.5|82665.1|82640.1|82659.6|82634.6|41
1608289530000|2020-12-18 11:05:30|82661.8|82636.8|82659.7|82634.7|82663.4|82638.4|82658.4|82633.4|45
1608289540000|2020-12-18 11:05:40|82660|82635|82657|82632|82660.7|82635.7|82656.8|82631.8|22
1608289550000|2020-12-18 11:05:50|82655.8|82630.8|82656.1|82631.1|82657.3|82632.3|82655.7|82630.7|36
1608289560000|2020-12-18 11:06:00|82656.2|82631.2|82656.7|82631.7|82657.1|82632.1|82654|82629|39
1608289570000|2020-12-18 11:06:10|82658.2|82633.2|82664.5|82639.5|82666.2|82641.2|82658.2|82633.2|50
1608289580000|2020-12-18 11:06:20|82665.1|82640.1|82664.4|82639.4|82665.5|82640.5|82662.3|82637.3|28
1608289590000|2020-12-18 11:06:30|82665|82640|82667.6|82642.6|82671|82646|82664.9|82639.9|48
1608289600000|2020-12-18 11:06:40|82668|82643|82670.3|82645.3|82670.4|82645.4|82667.5|82642.5|34
1608289610000|2020-12-18 11:06:50|82670.2|82645.2|82688.1|82663.1|82688.5|82663.5|82670|82645|46
1608289620000|2020-12-18 11:07:00|82689|82664|82688.3|82663.3|82690.6|82665.6|82685.8|82660.8|46
1608289630000|2020-12-18 11:07:10|82688.1|82663.1|82688.7|82663.7|82689.6|82664.6|82687.3|82662.3|37
1608289640000|2020-12-18 11:07:20|82688.6|82663.6|82688.7|82663.7|82689.6|82664.6|82688.5|82663.5|20
1608289650000|2020-12-18 11:07:30|82689.8|82664.8|82697.4|82672.4|82699.2|82674.2|82689.3|82664.3|50
1608289660000|2020-12-18 11:07:40|82697.6|82672.6|82700.3|82675.3|82701.8|82676.8|82694.8|82669.8|45
1608289670000|2020-12-18 11:07:50|82700.6|82675.6|82716|82691|82717.2|82692.2|82699.7|82674.7|44
1608289680000|2020-12-18 11:08:00|82716.2|82691.2|82717.1|82692.1|82718.2|82693.2|82716.2|82691.2|25
1608289690000|2020-12-18 11:08:10|82718.4|82693.4|82717|82692|82736|82701|82717|82685.2|53
1608289700000|2020-12-18 11:08:20|82717.7|82692.7|82717.8|82692.8|82721|82696|82711.6|82686.6|44
1608289710000|2020-12-18 11:08:30|82716.9|82691.9|82719.6|82694.6|82729.4|82694.6|82715.2|82679.3|51
1608289720000|2020-12-18 11:08:40|82719.5|82694.5|82718.3|82693.3|82719.5|82694.5|82712.6|82687.6|47
1608289730000|2020-12-18 11:08:50|82718.4|82693.4|82719.2|82694.2|82720.2|82695.2|82718.3|82693.3|29
1608289740000|2020-12-18 11:09:00|82719.1|82694.1|82716.5|82691.5|82721.2|82696.2|82716.2|82691.2|38
1608289750000|2020-12-18 11:09:10|82716.2|82691.2|82720.3|82695.3|82723.8|82698.8|82714.5|82689.5|48
1608289760000|2020-12-18 11:09:20|82719.2|82694.2|82717.6|82692.6|82730.6|82695.9|82712.9|82680.6|53
1608289770000|2020-12-18 11:09:30|82717.5|82692.5|82705.9|82680.9|82717.6|82692.6|82704.9|82679.9|63
1608289780000|2020-12-18 11:09:40|82706.6|82681.6|82714|82689|82716.2|82691.2|82703.2|82678.2|51
1608289790000|2020-12-18 11:09:50|82713.8|82688.8|82719.7|82694.7|82720.8|82695.8|82713.7|82688.7|38
1608289800000|2020-12-18 11:10:00|82719.3|82694.3|82722.9|82697.9|82723.7|82698.7|82719.1|82694.1|33
1608289810000|2020-12-18 11:10:10|82723|82698|82724.2|82699.2|82728.2|82703.2|82723|82698|38
1608289820000|2020-12-18 11:10:20|82724.1|82699.1|82724.6|82699.6|82726.8|82701.8|82723|82698|41
1608289830000|2020-12-18 11:10:30|82724.7|82699.7|82729.9|82704.9|82731.5|82706.5|82724.7|82699.7|33
1608289840000|2020-12-18 11:10:40|82730.3|82705.3|82734.8|82709.8|82736.4|82711.4|82730.2|82705.2|42
1608289850000|2020-12-18 11:10:50|82735.1|82710.1|82729.2|82704.2|82735.1|82710.1|82729.1|82704.1|32
1608289860000|2020-12-18 11:11:00|82729.1|82704.1|82727|82702|82729.1|82704.1|82727|82702|29
1608289870000|2020-12-18 11:11:10|82726.1|82701.1|82715.8|82690.8|82726.9|82701.9|82714.9|82689.9|49
1608289880000|2020-12-18 11:11:20|82715.6|82690.6|82710.4|82685.4|82717|82692|82710.1|82685.1|39
1608289890000|2020-12-18 11:11:30|82710.7|82685.7|82713.7|82688.7|82715.3|82690.3|82709.9|82684.9|38
1608289900000|2020-12-18 11:11:40|82714.1|82689.1|82714.7|82689.7|82716.6|82691.6|82712.5|82687.5|23
1608289910000|2020-12-18 11:11:50|82714.6|82689.6|82712|82687|82716.4|82691.4|82711.7|82686.7|30
1608289920000|2020-12-18 11:12:00|82712.1|82687.1|82708.7|82683.7|82712.5|82687.5|82708.6|82683.6|40
1608289930000|2020-12-18 11:12:10|82708.8|82683.8|82714.6|82689.6|82716.6|82691.6|82708.5|82683.5|47
1608289940000|2020-12-18 11:12:20|82714.8|82689.8|82712.1|82687.1|82716|82691|82711.3|82686.3|38
1608289950000|2020-12-18 11:12:30|82711.5|82686.5|82710.4|82685.4|82714.7|82689.7|82707.2|82682.2|39
1608289960000|2020-12-18 11:12:40|82710.7|82685.7|82709.1|82684.1|82711|82686|82708|82683|29
1608289970000|2020-12-18 11:12:50|82709.2|82684.2|82707.5|82682.5|82710.6|82685.6|82707.2|82682.2|25
1608289980000|2020-12-18 11:13:00|82708.3|82683.3|82706.6|82681.6|82708.6|82683.6|82702.1|82677.1|37
1608289990000|2020-12-18 11:13:10|82707.4|82682.4|82710.6|82685.6|82710.9|82685.9|82705.4|82680.4|32
1608290000000|2020-12-18 11:13:20|82711|82686|82715.3|82690.3|82715.7|82690.7|82709|82684|48
1608290010000|2020-12-18 11:13:30|82715.9|82690.9|82706.7|82681.7|82716.5|82691.5|82706.4|82681.4|52
1608290020000|2020-12-18 11:13:40|82706.8|82681.8|82712.7|82687.7|82713.5|82688.5|82704.8|82679.8|44
1608290030000|2020-12-18 11:13:50|82713.3|82688.3|82713.4|82688.4|82714.3|82689.3|82710.6|82685.6|38
1608290040000|2020-12-18 11:14:00|82714.1|82689.1|82716.4|82691.4|82717|82692|82708.8|82683.8|51
1608290050000|2020-12-18 11:14:10|82716.6|82691.6|82715.6|82690.6|82716.6|82691.6|82715.5|82690.5|20
1608290060000|2020-12-18 11:14:20|82715.4|82690.4|82722.4|82697.4|82722.7|82697.7|82714.5|82689.5|38
1608290070000|2020-12-18 11:14:30|82722.8|82697.8|82723.1|82698.1|82723.4|82698.4|82721.9|82696.9|27
1608290080000|2020-12-18 11:14:40|82723.3|82698.3|82724.4|82699.4|82725.1|82700.1|82723.1|82698.1|23
1608290090000|2020-12-18 11:14:50|82724.5|82699.5|82725.3|82700.3|82725.3|82700.3|82723.6|82698.6|20
1608290100000|2020-12-18 11:15:00|82724.9|82699.9|82723|82698|82724.9|82699.9|82722.8|82697.8|22
1608290110000|2020-12-18 11:15:10|82722.8|82697.8|82729.9|82704.9|82729.9|82704.9|82722.8|82697.8|43
1608290120000|2020-12-18 11:15:20|82729.5|82704.5|82729.8|82704.8|82733.3|82708.3|82729.2|82704.2|43
1608290130000|2020-12-18 11:15:30|82729.7|82704.7|82715.4|82690.4|82729.8|82704.8|82715|82690|44
1608290140000|2020-12-18 11:15:40|82715.3|82690.3|82715.2|82690.2|82717|82692|82713.9|82688.9|32
1608290150000|2020-12-18 11:15:50|82715.3|82690.3|82716.9|82691.9|82716.9|82691.9|82714.8|82689.8|21
1608290160000|2020-12-18 11:16:00|82717.3|82692.3|82719.1|82694.1|82722.2|82697.2|82717.2|82692.2|41
1608290170000|2020-12-18 11:16:10|82719|82694|82714.4|82689.4|82720.7|82695.7|82714.4|82689.4|36
1608290180000|2020-12-18 11:16:20|82715.3|82690.3|82714.2|82689.2|82716.1|82691.1|82714.2|82689.2|17
1608290190000|2020-12-18 11:16:30|82714.1|82689.1|82714.1|82689.1|82715.9|82690.9|82712.7|82687.7|31
1608290200000|2020-12-18 11:16:40|82714|82689|82715.4|82690.4|82715.6|82690.6|82711|82686|28
1608290210000|2020-12-18 11:16:50|82714.5|82689.5|82711.1|82686.1|82714.6|82689.6|82709.1|82684.1|43
1608290220000|2020-12-18 11:17:00|82711.8|82686.8|82702.9|82677.9|82713.3|82688.3|82699.9|82674.9|56
1608290230000|2020-12-18 11:17:10|82703.1|82678.1|82702.1|82677.1|82703.1|82678.1|82701.5|82676.5|36
1608290240000|2020-12-18 11:17:20|82701.8|82676.8|82698.5|82673.5|82701.9|82676.9|82698.5|82673.5|24
1608290250000|2020-12-18 11:17:30|82697.7|82672.7|82696.8|82671.8|82698.8|82673.8|82693.8|82668.8|46
1608290260000|2020-12-18 11:17:40|82697|82672|82697.9|82672.9|82698|82673|82696.7|82671.7|21
1608290270000|2020-12-18 11:17:50|82698|82673|82694.1|82669.1|82698|82673|82693.5|82668.5|24
1608290280000|2020-12-18 11:18:00|82694.3|82669.3|82697.1|82672.1|82703.6|82678.6|82694|82669|41
1608290290000|2020-12-18 11:18:10|82699.6|82674.6|82700.6|82675.6|82701.6|82676.6|82698.4|82673.4|38
1608290300000|2020-12-18 11:18:20|82700.3|82675.3|82699.9|82674.9|82700.6|82675.6|82696.7|82671.7|30
1608290310000|2020-12-18 11:18:30|82700|82675|82704.2|82679.2|82704.3|82679.3|82699.6|82674.6|18
1608290320000|2020-12-18 11:18:40|82702.7|82677.7|82706.3|82681.3|82708.2|82683.2|82702.7|82677.7|33
1608290330000|2020-12-18 11:18:50|82706.4|82681.4|82700.2|82675.2|82707.5|82682.5|82698.4|82673.4|41
1608290340000|2020-12-18 11:19:00|82699.7|82674.7|82704.9|82679.9|82705.6|82680.6|82695.6|82670.6|46
1608290350000|2020-12-18 11:19:10|82705|82680|82705.5|82680.5|82705.6|82680.6|82704.4|82679.4|28
1608290360000|2020-12-18 11:19:20|82705.4|82680.4|82745.2|82720.2|82758.4|82720.8|82704.7|82679.7|52
1608290370000|2020-12-18 11:19:30|82745|82720|82738.7|82713.7|82745.2|82720.2|82738.7|82713.7|42
1608290380000|2020-12-18 11:19:40|82738|82713|82732.6|82707.6|82738|82713|82731.7|82706.7|47
1608290390000|2020-12-18 11:19:50|82732.4|82707.4|82732.1|82707.1|82733|82708|82730.9|82705.9|39
1608290400000|2020-12-18 11:20:00|82732|82707|82727.4|82702.4|82732|82707|82726.1|82701.1|34
1608290410000|2020-12-18 11:20:10|82727|82702|82722.5|82697.5|82727|82702|82721|82696|38
1608290420000|2020-12-18 11:20:20|82722.6|82697.6|82721.1|82696.1|82726.6|82701.6|82720.7|82695.7|43
1608290430000|2020-12-18 11:20:30|82722.6|82697.6|82716.2|82691.2|82722.6|82697.6|82715.7|82690.7|36
1608290440000|2020-12-18 11:20:40|82715.9|82690.9|82709.4|82684.4|82716.3|82691.3|82708.2|82683.2|42
1608290450000|2020-12-18 11:20:50|82709.1|82684.1|82694|82669|82709.5|82684.5|82693.2|82668.2|43
1608290460000|2020-12-18 11:21:00|82693.8|82668.8|82710.5|82685.5|82710.5|82685.5|82693.5|82668.5|58
1608290470000|2020-12-18 11:21:10|82709.6|82684.6|82709.1|82684.1|82710.3|82685.3|82708.2|82683.2|37
1608290480000|2020-12-18 11:21:20|82709.6|82684.6|82708|82683|82709.9|82684.9|82704.9|82679.9|35
1608290490000|2020-12-18 11:21:30|82707.8|82682.8|82707.1|82682.1|82707.9|82682.9|82703.9|82678.9|32
1608290500000|2020-12-18 11:21:40|82707.2|82682.2|82696.4|82671.4|82707.2|82682.2|82693.8|82668.8|39
1608290510000|2020-12-18 11:21:50|82697.4|82672.4|82696|82671|82697.9|82672.9|82696|82671|26
1608290520000|2020-12-18 11:22:00|82695.8|82670.8|82695.3|82670.3|82698.1|82673.1|82695.3|82670.3|21
1608290530000|2020-12-18 11:22:10|82695.1|82670.1|82691.6|82666.6|82696.5|82671.5|82690.6|82665.6|29
1608290540000|2020-12-18 11:22:20|82691.5|82666.5|82689.9|82664.9|82693.3|82668.3|82689.9|82664.9|26
1608290550000|2020-12-18 11:22:30|82690.6|82665.6|82684.8|82659.8|82690.7|82665.7|82683.7|82658.7|50
1608290560000|2020-12-18 11:22:40|82684.9|82659.9|82684.3|82659.3|82684.9|82659.9|82684.2|82659.2|15
1608290570000|2020-12-18 11:22:50|82683.9|82658.9|82681.9|82656.9|82684.1|82659.1|82681.9|82656.9|21
1608290580000|2020-12-18 11:23:00|82681.5|82656.5|82678.2|82653.2|82682.1|82657.1|82678|82653|40
1608290590000|2020-12-18 11:23:10|82678.5|82653.5|82681.5|82656.5|82682.3|82657.3|82678.1|82653.1|34
1608290600000|2020-12-18 11:23:20|82681.9|82656.9|82680.8|82655.8|82682.9|82657.9|82680.6|82655.6|25
1608290610000|2020-12-18 11:23:30|82680.5|82655.5|82680.4|82655.4|82681.6|82656.6|82680.4|82655.4|15
1608290620000|2020-12-18 11:23:40|82680.5|82655.5|82674.4|82649.4|82681.1|82656.1|82673.8|82648.8|38
1608290630000|2020-12-18 11:23:50|82673.5|82648.5|82674.2|82649.2|82674.2|82649.2|82672.1|82647.1|21
1608290640000|2020-12-18 11:24:00|82673.8|82648.8|82672.1|82647.1|82676.3|82651.3|82670.3|82645.3|45
1608290650000|2020-12-18 11:24:10|82671.9|82646.9|82673.3|82648.3|82674.9|82649.9|82670.8|82645.8|34
1608290660000|2020-12-18 11:24:20|82673.5|82648.5|82670.9|82645.9|82673.5|82648.5|82670.2|82645.2|34
1608290670000|2020-12-18 11:24:30|82670.4|82645.4|82669.6|82644.6|82670.4|82645.4|82668.4|82643.4|42
1608290680000|2020-12-18 11:24:40|82669.4|82644.4|82690.5|82665.5|82691.5|82666.5|82669.4|82644.4|32
1608290690000|2020-12-18 11:24:50|82690.6|82665.6|82672.7|82647.7|82691.7|82666.7|82669.8|82644.8|45
1608290700000|2020-12-18 11:25:00|82673.8|82648.8|82673|82648|82673.8|82648.8|82670.7|82645.7|32
1608290710000|2020-12-18 11:25:10|82672.9|82647.9|82673.1|82648.1|82673.1|82648.1|82672.5|82647.5|13
1608290720000|2020-12-18 11:25:20|82673|82648|82676.3|82651.3|82680.1|82655.1|82672.7|82647.7|34
1608290730000|2020-12-18 11:25:30|82676.4|82651.4|82681.4|82656.4|82682.8|82657.8|82676.1|82651.1|44
1608290740000|2020-12-18 11:25:40|82681.6|82656.6|82679.3|82654.3|82681.8|82656.8|82678.8|82653.8|30
1608290750000|2020-12-18 11:25:50|82679.2|82654.2|82679.8|82654.8|82679.8|82654.8|82678.9|82653.9|16
1608290760000|2020-12-18 11:26:00|82680.7|82655.7|82682.9|82657.9|82684.1|82659.1|82680.7|82655.7|35
1608290770000|2020-12-18 11:26:10|82683.7|82658.7|82683.1|82658.1|82683.7|82658.7|82682.8|82657.8|16
1608290780000|2020-12-18 11:26:20|82683.6|82658.6|82682.6|82657.6|82683.6|82658.6|82682.4|82657.4|15
1608290790000|2020-12-18 11:26:30|82683.5|82658.5|82683.8|82658.8|82683.8|82658.8|82683.1|82658.1|16
1608290800000|2020-12-18 11:26:40|82683.7|82658.7|82710.3|82685.3|82710.3|82685.3|82683.7|82658.7|52
1608290810000|2020-12-18 11:26:50|82710.5|82685.5|82709.3|82684.3|82711.3|82686.3|82708.6|82683.6|40
1608290820000|2020-12-18 11:27:00|82709.2|82684.2|82707.3|82682.3|82709.3|82684.3|82706.7|82681.7|22
1608290830000|2020-12-18 11:27:10|82707.1|82682.1|82707.1|82682.1|82707.4|82682.4|82706.8|82681.8|15
1608290840000|2020-12-18 11:27:20|82707|82682|82707.9|82682.9|82708.8|82683.8|82706.8|82681.8|19
1608290850000|2020-12-18 11:27:30|82707.8|82682.8|82706.6|82681.6|82708.3|82683.3|82706|82681|27
1608290860000|2020-12-18 11:27:40|82706.5|82681.5|82696.3|82671.3|82706.5|82681.5|82696.3|82671.3|43
1608290870000|2020-12-18 11:27:50|82696.5|82671.5|82695.2|82670.2|82696.8|82671.8|82694.2|82669.2|22
1608290880000|2020-12-18 11:28:00|82695.1|82670.1|82696|82671|82696.3|82671.3|82692.9|82667.9|26
1608290890000|2020-12-18 11:28:10|82695.9|82670.9|82697.8|82672.8|82697.8|82672.8|82695.2|82670.2|42
1608290900000|2020-12-18 11:28:20|82697.6|82672.6|82699.9|82674.9|82703.4|82678.4|82697.4|82672.4|47
1608290910000|2020-12-18 11:28:30|82700|82675|82700.1|82675.1|82702.8|82677.8|82699.4|82674.4|37
1608290920000|2020-12-18 11:28:40|82699.9|82674.9|82699.4|82674.4|82701.4|82676.4|82698.9|82673.9|26
1608290930000|2020-12-18 11:28:50|82699|82674|82703.4|82678.4|82703.5|82678.5|82698.1|82673.1|22
1608290940000|2020-12-18 11:29:00|82703.5|82678.5|82704.2|82679.2|82704.3|82679.3|82703.4|82678.4|13
1608290950000|2020-12-18 11:29:10|82704.1|82679.1|82703.3|82678.3|82704.1|82679.1|82702.9|82677.9|19
1608290960000|2020-12-18 11:29:20|82703.1|82678.1|82704.2|82679.2|82704.8|82679.8|82702.5|82677.5|22
1608290970000|2020-12-18 11:29:30|82704.1|82679.1|82703.3|82678.3|82704.1|82679.1|82703|82678|19
1608290980000|2020-12-18 11:29:40|82703.7|82678.7|82704|82679|82704.2|82679.2|82703.6|82678.6|15
1608290990000|2020-12-18 11:29:50|82703.8|82678.8|82703.7|82678.7|82703.9|82678.9|82703.1|82678.1|12
1608291000000|2020-12-18 11:30:00|82703.6|82678.6|82701.4|82676.4|82704|82679|82700|82675|22
1608291010000|2020-12-18 11:30:10|82701.8|82676.8|82699.8|82674.8|82703.9|82678.9|82699.8|82674.8|31
1608291020000|2020-12-18 11:30:20|82699.3|82674.3|82699.2|82674.2|82699.3|82674.3|82698.4|82673.4|23
1608291030000|2020-12-18 11:30:30|82699|82674|82695.5|82670.5|82699.3|82674.3|82695.5|82670.5|43
1608291040000|2020-12-18 11:30:40|82696.6|82671.6|82692.2|82667.2|82696.6|82671.6|82691.6|82666.6|35
1608291050000|2020-12-18 11:30:50|82692.8|82667.8|82686.6|82661.6|82693|82668|82684.8|82659.8|40
1608291060000|2020-12-18 11:31:00|82687|82662|82685.4|82660.4|82687.7|82662.7|82684.2|82659.2|36
1608291070000|2020-12-18 11:31:10|82684.7|82659.7|82679.5|82654.5|82684.7|82659.7|82678.8|82653.8|51
1608291080000|2020-12-18 11:31:20|82678.9|82653.9|82680.1|82655.1|82682.1|82657.1|82678.9|82653.9|49
1608291090000|2020-12-18 11:31:30|82680.3|82655.3|82679.3|82654.3|82681.8|82656.8|82676.9|82651.9|45
1608291100000|2020-12-18 11:31:40|82679.4|82654.4|82675.4|82650.4|82680.3|82655.3|82674|82649|31
1608291110000|2020-12-18 11:31:50|82675.7|82650.7|82678.8|82653.8|82678.8|82653.8|82675.2|82650.2|30
1608291120000|2020-12-18 11:32:00|82678.9|82653.9|82682.4|82657.4|82683.1|82658.1|82678.9|82653.9|35
1608291130000|2020-12-18 11:32:10|82682.3|82657.3|82687.3|82662.3|82688.5|82663.5|82682.3|82657.3|42
1608291140000|2020-12-18 11:32:20|82687.5|82662.5|82691.2|82666.2|82692.3|82667.3|82687.4|82662.4|34
1608291150000|2020-12-18 11:32:30|82691.5|82666.5|82691.1|82666.1|82692.6|82667.6|82688.6|82663.6|36
1608291160000|2020-12-18 11:32:40|82691.6|82666.6|82691.6|82666.6|82693.6|82668.6|82691.3|82666.3|26
1608291170000|2020-12-18 11:32:50|82691.5|82666.5|82687.4|82662.4|82691.7|82666.7|82684.2|82659.2|45
1608291180000|2020-12-18 11:33:00|82687.2|82662.2|82693.6|82668.6|82693.6|82668.6|82686.8|82661.8|44
1608291190000|2020-12-18 11:33:10|82694.2|82669.2|82692.7|82667.7|82695.2|82670.2|82691.7|82666.7|43
1608291200000|2020-12-18 11:33:20|82692.9|82667.9|82693.1|82668.1|82694.9|82669.9|82692.8|82667.8|32
1608291210000|2020-12-18 11:33:30|82693.3|82668.3|82688.3|82663.3|82693.7|82668.7|82686.8|82661.8|51
1608291220000|2020-12-18 11:33:40|82688.2|82663.2|82685.6|82660.6|82688.3|82663.3|82683.7|82658.7|33
1608291230000|2020-12-18 11:33:50|82685.4|82660.4|82684.3|82659.3|82689.5|82664.5|82681.5|82656.5|46
1608291240000|2020-12-18 11:34:00|82685|82660|82685.6|82660.6|82686|82661|82684|82659|28
1608291250000|2020-12-18 11:34:10|82685.8|82660.8|82684.6|82659.6|82686|82661|82684.3|82659.3|26
1608291260000|2020-12-18 11:34:20|82684.5|82659.5|82679.9|82654.9|82684.5|82659.5|82679.5|82654.5|41
1608291270000|2020-12-18 11:34:30|82679.5|82654.5|82679.9|82654.9|82680|82655|82677.8|82652.8|32
1608291280000|2020-12-18 11:34:40|82680.1|82655.1|82681.2|82656.2|82682.8|82657.8|82680.1|82655.1|31
1608291290000|2020-12-18 11:34:50|82681.3|82656.3|82678.7|82653.7|82681.3|82656.3|82677.9|82652.9|24
1608291300000|2020-12-18 11:35:00|82678.6|82653.6|82680.4|82655.4|82681.1|82656.1|82678.6|82653.6|28
1608291310000|2020-12-18 11:35:10|82680.7|82655.7|82678.4|82653.4|82680.7|82655.7|82677.9|82652.9|34
1608291320000|2020-12-18 11:35:20|82678.8|82653.8|82679|82654|82679|82654|82677.1|82652.1|33
1608291330000|2020-12-18 11:35:30|82679.1|82654.1|82683.1|82658.1|82683.1|82658.1|82678.8|82653.8|21
1608291340000|2020-12-18 11:35:40|82683|82658|82680.8|82655.8|82683.6|82658.6|82678.6|82653.6|27
1608291350000|2020-12-18 11:35:50|82680.7|82655.7|82677.1|82652.1|82681.4|82656.4|82675.6|82650.6|35
1608291360000|2020-12-18 11:36:00|82676.7|82651.7|82678.4|82653.4|82680.5|82655.5|82675.5|82650.5|26
1608291370000|2020-12-18 11:36:10|82678.6|82653.6|82674.4|82649.4|82681|82656|82674.4|82649.4|39
1608291380000|2020-12-18 11:36:20|82674.2|82649.2|82671.8|82646.8|82674.2|82649.2|82670.6|82645.6|40
1608291390000|2020-12-18 11:36:30|82672.2|82647.2|82668.7|82643.7|82672.4|82647.4|82668.7|82643.7|37
1608291400000|2020-12-18 11:36:40|82669.1|82644.1|82667.7|82642.7|82669.2|82644.2|82667.4|82642.4|30
1608291410000|2020-12-18 11:36:50|82666.4|82641.4|82667.8|82642.8|82668.3|82643.3|82665.8|82640.8|19
1608291420000|2020-12-18 11:37:00|82668.2|82643.2|82668.9|82643.9|82669.4|82644.4|82667.3|82642.3|39
1608291430000|2020-12-18 11:37:10|82668.8|82643.8|82662.9|82637.9|82668.8|82643.8|82662|82637|33
1608291440000|2020-12-18 11:37:20|82662.8|82637.8|82662.3|82637.3|82665|82640|82658.5|82633.5|40
1608291450000|2020-12-18 11:37:30|82662.2|82637.2|82660.6|82635.6|82662.7|82637.7|82660.2|82635.2|29
1608291460000|2020-12-18 11:37:40|82660.8|82635.8|82662.8|82637.8|82663.7|82638.7|82660.7|82635.7|29
1608291470000|2020-12-18 11:37:50|82663.1|82638.1|82668.8|82643.8|82669.6|82644.6|82663.1|82638.1|30
1608291480000|2020-12-18 11:38:00|82667.7|82642.7|82668.3|82643.3|82668.7|82643.7|82667.4|82642.4|20
1608291490000|2020-12-18 11:38:10|82668.6|82643.6|82669.7|82644.7|82670|82645|82667.7|82642.7|21
1608291500000|2020-12-18 11:38:20|82669.8|82644.8|82669.5|82644.5|82669.9|82644.9|82668.9|82643.9|21
1608291510000|2020-12-18 11:38:30|82669.2|82644.2|82676.7|82651.7|82678.1|82653.1|82669.2|82644.2|27
1608291520000|2020-12-18 11:38:40|82676.8|82651.8|82673.1|82648.1|82676.8|82651.8|82673|82648|25
1608291530000|2020-12-18 11:38:50|82674.2|82649.2|82676.2|82651.2|82676.6|82651.6|82674|82649|20
1608291540000|2020-12-18 11:39:00|82676.3|82651.3|82679.2|82654.2|82679.3|82654.3|82676.3|82651.3|21
1608291550000|2020-12-18 11:39:10|82679.4|82654.4|82683.2|82658.2|82683.2|82658.2|82678.4|82653.4|28
1608291560000|2020-12-18 11:39:20|82682.7|82657.7|82681.4|82656.4|82683.5|82658.5|82681.2|82656.2|25
1608291570000|2020-12-18 11:39:30|82681.7|82656.7|82687.2|82662.2|82687.3|82662.3|82680.7|82655.7|29
1608291580000|2020-12-18 11:39:40|82686.8|82661.8|82686.4|82661.4|82686.9|82661.9|82686|82661|24
1608291590000|2020-12-18 11:39:50|82686.1|82661.1|82685.2|82660.2|82688.1|82663.1|82685.2|82660.2|34
1608291600000|2020-12-18 11:40:00|82687.2|82662.2|82684.9|82659.9|82688|82663|82684.7|82659.7|32
1608291610000|2020-12-18 11:40:10|82685.3|82660.3|82685.4|82660.4|82687.1|82662.1|82684.7|82659.7|25
1608291620000|2020-12-18 11:40:20|82685.1|82660.1|82688.3|82663.3|82690.8|82665.8|82685.1|82660.1|45
1608291630000|2020-12-18 11:40:30|82688.4|82663.4|82686.3|82661.3|82688.4|82663.4|82684.9|82659.9|35
1608291640000|2020-12-18 11:40:40|82684.5|82659.5|82680|82655|82685.1|82660.1|82677.7|82652.7|40
1608291650000|2020-12-18 11:40:50|82680.3|82655.3|82675.4|82650.4|82680.8|82655.8|82674.3|82649.3|44
1608291660000|2020-12-18 11:41:00|82675.2|82650.2|82668.1|82643.1|82675.2|82650.2|82666.8|82641.8|42
1608291670000|2020-12-18 11:41:10|82666.4|82641.4|82649.1|82624.1|82667.9|82642.9|82645|82620|55
1608291680000|2020-12-18 11:41:20|82648.9|82623.9|82651.3|82626.3|82653.9|82628.9|82647.8|82622.8|36
1608291690000|2020-12-18 11:41:30|82651.5|82626.5|82652.6|82627.6|82654.6|82629.6|82650.8|82625.8|41
1608291700000|2020-12-18 11:41:40|82653.9|82628.9|82649.7|82624.7|82653.9|82628.9|82649.7|82624.7|21
1608291710000|2020-12-18 11:41:50|82650|82625|82645.8|82620.8|82650.2|82625.2|82644.4|82619.4|37
1608291720000|2020-12-18 11:42:00|82644.3|82619.3|82640.6|82615.6|82645.7|82620.7|82639.9|82614.9|38
1608291730000|2020-12-18 11:42:10|82640.1|82615.1|82636.6|82611.6|82643.1|82618.1|82634.9|82609.9|45
1608291740000|2020-12-18 11:42:20|82636.9|82611.9|82635.4|82610.4|82636.9|82611.9|82632.6|82607.6|38
1608291750000|2020-12-18 11:42:30|82635.9|82610.9|82638.6|82613.6|82639.7|82614.7|82635.9|82610.9|46
1608291760000|2020-12-18 11:42:40|82638.4|82613.4|82643.1|82618.1|82643.1|82618.1|82638.4|82613.4|30
1608291770000|2020-12-18 11:42:50|82642.8|82617.8|82642.7|82617.7|82643.7|82618.7|82642.6|82617.6|16
1608291780000|2020-12-18 11:43:00|82643.1|82618.1|82651|82626|82651|82626|82643|82618|39
1608291790000|2020-12-18 11:43:10|82653|82628|82641.2|82616.2|82653|82628|82640.3|82615.3|49
1608291800000|2020-12-18 11:43:20|82639.8|82614.8|82636.4|82611.4|82641.2|82616.2|82636|82611|48
1608291810000|2020-12-18 11:43:30|82636|82611|82644.1|82619.1|82656.9|82631.9|82635.7|82610.7|54
1608291820000|2020-12-18 11:43:40|82644.4|82619.4|82660|82635|82661.4|82636.4|82642.4|82617.4|43
1608291830000|2020-12-18 11:43:50|82659.6|82634.6|82645.4|82620.4|82660.4|82635.4|82645|82620|35
1608291840000|2020-12-18 11:44:00|82645.5|82620.5|82648.1|82623.1|82665.2|82640.2|82641.7|82616.7|48
1608291850000|2020-12-18 11:44:10|82647.6|82622.6|82650.4|82625.4|82651.5|82626.5|82647.6|82622.6|39
1608291860000|2020-12-18 11:44:20|82651|82626|82650.3|82625.3|82652.1|82627.1|82649|82624|21
1608291870000|2020-12-18 11:44:30|82649.5|82624.5|82645.9|82620.9|82656|82631|82645.9|82620.9|40
1608291880000|2020-12-18 11:44:40|82646.3|82621.3|82661.5|82636.5|82663.4|82638.4|82646.1|82621.1|42
1608291890000|2020-12-18 11:44:50|82661.6|82636.6|82663.5|82638.5|82663.5|82638.5|82660.7|82635.7|40
1608291900000|2020-12-18 11:45:00|82663.8|82638.8|82659|82634|82663.8|82638.8|82657.2|82632.2|29
1608291910000|2020-12-18 11:45:10|82658.7|82633.7|82644.9|82619.9|82658.7|82633.7|82642.6|82617.6|43
1608291920000|2020-12-18 11:45:20|82643.8|82618.8|82642.3|82617.3|82645.7|82620.7|82642.3|82617.3|34
1608291930000|2020-12-18 11:45:30|82642.4|82617.4|82639.6|82614.6|82642.5|82617.5|82638|82613|40
1608291940000|2020-12-18 11:45:40|82639.4|82614.4|82640.7|82615.7|82641.2|82616.2|82638.9|82613.9|33
1608291950000|2020-12-18 11:45:50|82640.6|82615.6|82639.8|82614.8|82643.4|82618.4|82639.8|82614.8|41
1608291960000|2020-12-18 11:46:00|82639.4|82614.4|82620.4|82570.4|82640|82615|82607.2|82570.4|69
1608291970000|2020-12-18 11:46:10|82605.4|82580.4|82603.4|82578.4|82607.2|82582.2|82601.3|82576.3|48
1608291980000|2020-12-18 11:46:20|82603.5|82578.5|82596.6|82571.6|82607.9|82582.9|82596.6|82571.6|34
1608291990000|2020-12-18 11:46:30|82596.9|82571.9|82611.1|82586.1|82627.5|82592|82596.9|82571.9|57
1608292000000|2020-12-18 11:46:40|82610.3|82585.3|82642.5|82592.5|82642.7|82602.7|82609.9|82584.9|57
1608292010000|2020-12-18 11:46:50|82642.2|82592.2|82600.7|82575.7|82642.3|82605.2|82595.5|82562.3|69
1608292020000|2020-12-18 11:47:00|82600.2|82575.2|82616|82591|82616|82591|82597.7|82562.5|66
1608292030000|2020-12-18 11:47:10|82616.9|82591.9|82620.4|82595.4|82622.1|82597.1|82616|82591|49
1608292040000|2020-12-18 11:47:20|82620.5|82595.5|82619|82594|82620.5|82595.5|82615.9|82590.9|41
1608292050000|2020-12-18 11:47:30|82617.9|82592.9|82616.2|82591.2|82619.2|82594.2|82616.2|82591.2|30
1608292060000|2020-12-18 11:47:40|82616.8|82591.8|82629.6|82604.6|82629.6|82604.6|82616.8|82591.8|51
1608292070000|2020-12-18 11:47:50|82628|82603|82631.7|82606.7|82632.5|82607.5|82628|82603|42
1608292080000|2020-12-18 11:48:00|82630.9|82605.9|82609.9|82584.9|82631.7|82606.7|82609.4|82584.4|52
1608292090000|2020-12-18 11:48:10|82610.2|82585.2|82607.1|82582.1|82611.3|82586.3|82606.5|82581.5|57
1608292100000|2020-12-18 11:48:20|82607|82582|82607.9|82582.9|82612.4|82587.4|82604.9|82579.9|47
1608292110000|2020-12-18 11:48:30|82609|82584|82618.1|82593.1|82618.2|82593.2|82608.9|82583.9|40
1608292120000|2020-12-18 11:48:40|82618.5|82593.5|82620.3|82595.3|82622.8|82597.8|82618.2|82593.2|33
1608292130000|2020-12-18 11:48:50|82619.9|82594.9|82626.2|82601.2|82626.3|82601.3|82619.9|82594.9|29
1608292140000|2020-12-18 11:49:00|82626.3|82601.3|82625.5|82600.5|82626.7|82601.7|82623.5|82598.5|38
1608292150000|2020-12-18 11:49:10|82624.9|82599.9|82625.3|82600.3|82625.8|82600.8|82624.2|82599.2|23
1608292160000|2020-12-18 11:49:20|82625.4|82600.4|82626.4|82601.4|82626.7|82601.7|82625.4|82600.4|20
1608292170000|2020-12-18 11:49:30|82626.5|82601.5|82628|82603|82629.8|82604.8|82626.1|82601.1|29
1608292180000|2020-12-18 11:49:40|82628.4|82603.4|82632.8|82607.8|82634|82609|82627.9|82602.9|23
1608292190000|2020-12-18 11:49:50|82631|82606|82630.6|82605.6|82631.4|82606.4|82629.8|82604.8|27
1608292200000|2020-12-18 11:50:00|82630.3|82605.3|82618.5|82593.5|82631.4|82606.4|82618.5|82593.5|46
1608292210000|2020-12-18 11:50:10|82619.6|82594.6|82640.8|82615.8|82642.9|82617.9|82617.3|82592.3|41
1608292220000|2020-12-18 11:50:20|82640.9|82615.9|82642.5|82617.5|82642.5|82617.5|82639.6|82614.6|23
1608292230000|2020-12-18 11:50:30|82640.8|82615.8|82644.7|82619.7|82650|82625|82640.5|82615.5|38
1608292240000|2020-12-18 11:50:40|82644.6|82619.6|82642.1|82617.1|82644.6|82619.6|82640.9|82615.9|21
1608292250000|2020-12-18 11:50:50|82642|82617|82640.9|82615.9|82642.2|82617.2|82639.2|82614.2|33
1608292260000|2020-12-18 11:51:00|82640.8|82615.8|82640.4|82615.4|82641.6|82616.6|82639.2|82614.2|26
1608292270000|2020-12-18 11:51:10|82640.6|82615.6|82640.5|82615.5|82644.3|82619.3|82639|82614|29
1608292280000|2020-12-18 11:51:20|82639.4|82614.4|82614.2|82589.2|82641.1|82616.1|82613.3|82588.3|57
1608292290000|2020-12-18 11:51:30|82614.4|82589.4|82594.2|82569.2|82615.3|82590.3|82592.5|82567.5|65
1608292300000|2020-12-18 11:51:40|82595|82570|82595.7|82570.7|82599.4|82574.4|82593.2|82568.2|49
1608292310000|2020-12-18 11:51:50|82595.8|82570.8|82602.4|82577.4|82603.7|82578.7|82595.3|82570.3|50
1608292320000|2020-12-18 11:52:00|82602.8|82577.8|82607.4|82582.4|82609.8|82584.8|82600.8|82575.8|41
1608292330000|2020-12-18 11:52:10|82607.3|82582.3|82605.9|82580.9|82607.4|82582.4|82604.9|82579.9|34
1608292340000|2020-12-18 11:52:20|82605.3|82580.3|82630|82580|82630|82591.1|82603.7|82578.3|49
1608292350000|2020-12-18 11:52:30|82619.7|82594.7|82640.8|82615.8|82654.8|82618.2|82619.7|82591|47
1608292360000|2020-12-18 11:52:40|82641.1|82616.1|82641.4|82616.4|82653|82618.5|82637.2|82599.2|46
1608292370000|2020-12-18 11:52:50|82641.8|82616.8|82647.3|82622.3|82647.5|82622.5|82638.5|82613.5|44
1608292380000|2020-12-18 11:53:00|82647.6|82622.6|82657.2|82632.2|82664.1|82639.1|82646.7|82621.7|49
1608292390000|2020-12-18 11:53:10|82657.1|82632.1|82657.2|82632.2|82659.2|82634.2|82656.3|82631.3|25
1608292400000|2020-12-18 11:53:20|82656.5|82631.5|82660.9|82635.9|82679|82642.8|82643.5|82618.5|49
1608292410000|2020-12-18 11:53:30|82660.8|82635.8|82664.1|82639.1|82677.2|82641.5|82659.2|82627.2|43
1608292420000|2020-12-18 11:53:40|82663.9|82638.9|82660.7|82635.7|82664|82639|82660.7|82635.7|17
1608292430000|2020-12-18 11:53:50|82659.6|82634.6|82659.7|82634.7|82661.3|82636.3|82658.9|82633.9|21
1608292440000|2020-12-18 11:54:00|82659.8|82634.8|82654.6|82629.6|82661|82636|82653.7|82628.7|33
1608292450000|2020-12-18 11:54:10|82652.4|82627.4|82648.3|82623.3|82654.7|82629.7|82634.4|82609.4|59
1608292460000|2020-12-18 11:54:20|82648.2|82623.2|82630.1|82605.1|82648.2|82623.2|82628.9|82603.9|48
1608292470000|2020-12-18 11:54:30|82629.5|82604.5|82634|82609|82634.3|82609.3|82628.6|82603.6|37
1608292480000|2020-12-18 11:54:40|82634.2|82609.2|82634|82609|82634.9|82609.9|82633.4|82608.4|20
1608292490000|2020-12-18 11:54:50|82634.5|82609.5|82635.4|82610.4|82636.1|82611.1|82633.4|82608.4|32
1608292500000|2020-12-18 11:55:00|82635.1|82610.1|82644.6|82619.6|82650.9|82625.9|82635.1|82610.1|30
1608292510000|2020-12-18 11:55:10|82644.7|82619.7|82657.4|82632.4|82658.2|82633.2|82644.7|82619.7|43
1608292520000|2020-12-18 11:55:20|82657.2|82632.2|82663.6|82638.6|82664.3|82639.3|82655.3|82630.3|45
1608292530000|2020-12-18 11:55:30|82663.1|82638.1|82641.7|82616.7|82664.1|82639.1|82641.7|82616.7|61
1608292540000|2020-12-18 11:55:40|82638.7|82613.7|82632.7|82607.7|82638.7|82613.7|82627.1|82602.1|49
1608292550000|2020-12-18 11:55:50|82633.2|82608.2|82655.3|82630.3|82658.2|82633.2|82633.2|82608.2|55
1608292560000|2020-12-18 11:56:00|82655.7|82630.7|82621.7|82596.7|82656.2|82631.2|82621|82585.9|61
1608292570000|2020-12-18 11:56:10|82622.4|82597.4|82617.6|82592.6|82623|82598|82616.9|82591.9|40
1608292580000|2020-12-18 11:56:20|82617.7|82592.7|82615|82590|82618.9|82593.9|82614|82589|42
1608292590000|2020-12-18 11:56:30|82615.2|82590.2|82620.3|82595.3|82621.7|82596.7|82615|82590|38
1608292600000|2020-12-18 11:56:40|82620.4|82595.4|82620.3|82595.3|82621.2|82596.2|82619.1|82594.1|36
1608292610000|2020-12-18 11:56:50|82620.4|82595.4|82618.7|82593.7|82621.8|82596.8|82615.9|82590.9|48
1608292620000|2020-12-18 11:57:00|82618.5|82593.5|82620.5|82595.5|82623.9|82598.9|82617.5|82592.5|35
1608292630000|2020-12-18 11:57:10|82619.9|82594.9|82622.4|82597.4|82623.9|82598.9|82618.9|82593.9|36
1608292640000|2020-12-18 11:57:20|82622.2|82597.2|82612.7|82587.7|82625.1|82600.1|82612|82587|44
1608292650000|2020-12-18 11:57:30|82610.5|82585.5|82614|82589|82616|82591|82607.3|82582.3|49
1608292660000|2020-12-18 11:57:40|82614.1|82589.1|82618.8|82593.8|82637|82603.4|82614.1|82585.6|57
1608292670000|2020-12-18 11:57:50|82619.7|82594.7|82620.8|82595.8|82621.4|82596.4|82619.2|82594.2|30
1608292680000|2020-12-18 11:58:00|82620.9|82595.9|82637.8|82612.8|82641.8|82616.8|82620.8|82595.8|46
1608292690000|2020-12-18 11:58:10|82638.8|82613.8|82637.3|82612.3|82649.2|82624.2|82635.7|82610.7|62
1608292700000|2020-12-18 11:58:20|82637.7|82612.7|82647.2|82622.2|82648.8|82623.8|82637.7|82612.7|41
1608292710000|2020-12-18 11:58:30|82646.8|82621.8|82644.4|82619.4|82648.2|82623.2|82643.6|82618.6|42
1608292720000|2020-12-18 11:58:40|82644.7|82619.7|82654.7|82629.7|82660.1|82635.1|82644.7|82619.7|60
1608292730000|2020-12-18 11:58:50|82654.8|82629.8|82660.9|82635.9|82660.9|82635.9|82650.9|82625.9|38
1608292740000|2020-12-18 11:59:00|82661.6|82636.6|82640.6|82615.6|82662.2|82637.2|82638.3|82613.3|57
1608292750000|2020-12-18 11:59:10|82640.5|82615.5|82645|82620|82645.6|82620.6|82639.3|82614.3|44
1608292760000|2020-12-18 11:59:20|82644.9|82619.9|82646.9|82621.9|82647.4|82622.4|82644.1|82619.1|33
1608292770000|2020-12-18 11:59:30|82647.4|82622.4|82648.4|82623.4|82648.7|82623.7|82645.5|82620.5|27
1608292780000|2020-12-18 11:59:40|82648.5|82623.5|82646.2|82621.2|82648.5|82623.5|82645.2|82620.2|26
1608292790000|2020-12-18 11:59:50|82647.1|82622.1|82646.4|82621.4|82647.1|82622.1|82644.1|82619.1|34
1608292800000|2020-12-18 12:00:00|82646.1|82621.1|82647.2|82622.2|82649.7|82624.7|82646.1|82621.1|49
1608292810000|2020-12-18 12:00:10|82646.9|82621.9|82645.9|82620.9|82647|82622|82645.2|82620.2|35
1608292820000|2020-12-18 12:00:20|82645.8|82620.8|82647.9|82622.9|82648.4|82623.4|82645.4|82620.4|31
1608292830000|2020-12-18 12:00:30|82647.8|82622.8|82649.3|82624.3|82649.3|82624.3|82647.5|82622.5|20
1608292840000|2020-12-18 12:00:40|82649.2|82624.2|82648.4|82623.4|82649.3|82624.3|82647.8|82622.8|29
1608292850000|2020-12-18 12:00:50|82648.5|82623.5|82649.2|82624.2|82649.2|82624.2|82647.5|82622.5|15
1608292860000|2020-12-18 12:01:00|82649.3|82624.3|82649.7|82624.7|82650.1|82625.1|82647.8|82622.8|32
1608292870000|2020-12-18 12:01:10|82649.6|82624.6|82651.3|82626.3|82656.7|82631.7|82649.3|82624.3|52
1608292880000|2020-12-18 12:01:20|82650.5|82625.5|82647.1|82622.1|82651.5|82626.5|82647.1|82622.1|31
1608292890000|2020-12-18 12:01:30|82647.7|82622.7|82653.6|82628.6|82654|82629|82646.9|82621.9|45
1608292900000|2020-12-18 12:01:40|82653.5|82628.5|82672.4|82647.4|82673.1|82648.1|82652.1|82627.1|51
1608292910000|2020-12-18 12:01:50|82674.3|82649.3|82674.8|82649.8|82690.9|82660.1|82674.3|82639.7|54
1608292920000|2020-12-18 12:02:00|82674.7|82649.7|82672.1|82647.1|82675.5|82650.5|82670.6|82645.6|47
1608292930000|2020-12-18 12:02:10|82672|82647|82672.5|82647.5|82673|82648|82671.8|82646.8|23
1608292940000|2020-12-18 12:02:20|82672.4|82647.4|82633.2|82608.2|82672.4|82647.4|82632.5|82596.4|67
1608292950000|2020-12-18 12:02:30|82634.6|82609.6|82652.9|82627.9|82660.4|82632.2|82634.6|82599.5|65
1608292960000|2020-12-18 12:02:40|82653|82628|82650.1|82625.1|82653.1|82628.1|82648.4|82623.4|47
1608292970000|2020-12-18 12:02:50|82650|82625|82663.5|82638.5|82667.7|82642.7|82648.1|82623.1|52
1608292980000|2020-12-18 12:03:00|82663.4|82638.4|82657.1|82632.1|82670.2|82645.2|82652.7|82627.7|67
1608292990000|2020-12-18 12:03:10|82656.4|82631.4|82650.3|82625.3|82657.5|82632.5|82650.1|82625.1|39
1608293000000|2020-12-18 12:03:20|82650.7|82625.7|82649.9|82624.9|82650.8|82625.8|82648.3|82623.3|25
1608293010000|2020-12-18 12:03:30|82650.2|82625.2|82653.3|82628.3|82657.9|82632.9|82650.2|82625.2|36
1608293020000|2020-12-18 12:03:40|82654.4|82629.4|82652|82627|82654.4|82629.4|82648.5|82623.5|28
1608293030000|2020-12-18 12:03:50|82652.6|82627.6|82645.4|82620.4|82653.2|82628.2|82645|82620|35
1608293040000|2020-12-18 12:04:00|82646.8|82621.8|82651.2|82626.2|82651.2|82626.2|82642.9|82617.9|54
1608293050000|2020-12-18 12:04:10|82650.9|82625.9|82668.9|82643.9|82681.6|82656.6|82649.5|82624.5|46
1608293060000|2020-12-18 12:04:20|82673.5|82648.5|82672.4|82647.4|82674.1|82649.1|82670.1|82645.1|37
1608293070000|2020-12-18 12:04:30|82672.5|82647.5|82664.2|82639.2|82687.9|82650.6|82664.2|82637.9|62
1608293080000|2020-12-18 12:04:40|82664.3|82639.3|82651.7|82626.7|82666.5|82641.5|82650.3|82625.3|70
1608293090000|2020-12-18 12:04:50|82651.2|82626.2|82638.7|82613.7|82651.9|82626.9|82636.5|82611.5|60
1608293100000|2020-12-18 12:05:00|82638.5|82613.5|82630|82605|82639.3|82614.3|82629.1|82604.1|52
1608293110000|2020-12-18 12:05:10|82629.4|82604.4|82625.7|82600.7|82630.1|82605.1|82624.2|82599.2|45
1608293120000|2020-12-18 12:05:20|82625|82600|82626.5|82601.5|82627|82602|82623.4|82598.4|38
1608293130000|2020-12-18 12:05:30|82626.4|82601.4|82614.1|82589.1|82627|82602|82610.2|82585.2|57
1608293140000|2020-12-18 12:05:40|82611.7|82586.7|82617.9|82592.9|82618.2|82593.2|82607.7|82582.7|67
1608293150000|2020-12-18 12:05:50|82617|82592|82620.5|82595.5|82623.8|82598.8|82616.7|82591.7|38
1608293160000|2020-12-18 12:06:00|82620.8|82595.8|82614.2|82589.2|82621.1|82596.1|82613.2|82588.2|56
1608293170000|2020-12-18 12:06:10|82614.4|82589.4|82615.2|82590.2|82619.4|82594.4|82614.1|82589.1|40
1608293180000|2020-12-18 12:06:20|82615.1|82590.1|82596.8|82571.8|82615.8|82590.8|82596.2|82571.2|59
1608293190000|2020-12-18 12:06:30|82600.1|82575.1|82616.9|82591.9|82617.9|82592.9|82596.1|82557.8|61
1608293200000|2020-12-18 12:06:40|82617|82592|82616.7|82591.7|82617.7|82592.7|82613.1|82588.1|46
1608293210000|2020-12-18 12:06:50|82617.5|82592.5|82617|82592|82618.1|82593.1|82616.6|82591.6|28
1608293220000|2020-12-18 12:07:00|82617.5|82592.5|82618.3|82593.3|82619.6|82594.6|82617|82592|33
1608293230000|2020-12-18 12:07:10|82618.4|82593.4|82614.5|82589.5|82618.5|82593.5|82614.4|82589.4|24
1608293240000|2020-12-18 12:07:20|82614.7|82589.7|82615.7|82590.7|82616.4|82591.4|82612.8|82587.8|28
1608293250000|2020-12-18 12:07:30|82615.5|82590.5|82618.9|82593.9|82620.1|82595.1|82615.3|82590.3|27
1608293260000|2020-12-18 12:07:40|82618.8|82593.8|82617.9|82592.9|82618.8|82593.8|82617.5|82592.5|27
1608293270000|2020-12-18 12:07:50|82618|82593|82617.5|82592.5|82618.6|82593.6|82616.1|82591.1|39
1608293280000|2020-12-18 12:08:00|82617.2|82592.2|82617.6|82592.6|82618.4|82593.4|82617|82592|21
1608293290000|2020-12-18 12:08:10|82617.9|82592.9|82618.4|82593.4|82618.6|82593.6|82617|82592|18
1608293300000|2020-12-18 12:08:20|82618.3|82593.3|82610.9|82585.9|82618.3|82593.3|82608.3|82583.3|39
1608293310000|2020-12-18 12:08:30|82611.3|82586.3|82613.4|82588.4|82613.6|82588.6|82610.7|82585.7|34
1608293320000|2020-12-18 12:08:40|82613.8|82588.8|82610.5|82585.5|82613.8|82588.8|82610.5|82585.5|22
1608293330000|2020-12-18 12:08:50|82613.3|82588.3|82611.5|82586.5|82614.8|82589.8|82610.5|82585.5|48
1608293340000|2020-12-18 12:09:00|82612.1|82587.1|82603.5|82578.5|82612.1|82587.1|82601.6|82576.6|58
1608293350000|2020-12-18 12:09:10|82603.3|82578.3|82588.2|82563.2|82603.3|82578.3|82585.8|82560.8|45
1608293360000|2020-12-18 12:09:20|82588.3|82563.3|82592|82567|82595.7|82570.7|82588.3|82563.3|59
1608293370000|2020-12-18 12:09:30|82591.4|82566.4|82590.3|82565.3|82593.1|82568.1|82585.8|82560.8|57
1608293380000|2020-12-18 12:09:40|82590.6|82565.6|82604.8|82554.8|82607.3|82570.9|82587.2|82553.4|68
1608293390000|2020-12-18 12:09:50|82606.2|82556.2|82591.7|82566.7|82610.2|82571.7|82587.8|82548.1|71
1608293400000|2020-12-18 12:10:00|82588.5|82563.5|82572.6|82547.6|82598.3|82563.5|82572.6|82542.4|69
1608293410000|2020-12-18 12:10:10|82572.8|82547.8|82579|82554|82580.5|82555.5|82572.8|82547.8|51
1608293420000|2020-12-18 12:10:20|82579.5|82554.5|82588.5|82563.5|82606.5|82567.9|82579.5|82554.5|50
1608293430000|2020-12-18 12:10:30|82588.9|82563.9|82584|82559|82589.8|82564.8|82584|82559|48
1608293440000|2020-12-18 12:10:40|82583.8|82558.8|82588.1|82563.1|82589.4|82564.4|82580.5|82555.5|48
1608293450000|2020-12-18 12:10:50|82587.6|82562.6|82596.3|82571.3|82597|82572|82587.6|82562.6|41
1608293460000|2020-12-18 12:11:00|82596.2|82571.2|82590.1|82565.1|82597|82572|82584.3|82559.3|57
1608293470000|2020-12-18 12:11:10|82591.2|82566.2|82568.7|82543.7|82591.3|82566.3|82562.6|82537.6|63
1608293480000|2020-12-18 12:11:20|82569.3|82544.3|82575|82550|82589.8|82552.8|82568.2|82539.8|48
1608293490000|2020-12-18 12:11:30|82575.1|82550.1|82573.9|82548.9|82575.1|82550.1|82571|82546|47
1608293500000|2020-12-18 12:11:40|82573.8|82548.8|82599.5|82574.5|82599.5|82574.5|82573.8|82548.8|55
1608293510000|2020-12-18 12:11:50|82599.7|82574.7|82630|82605|82630|82605|82599.4|82574.4|66
1608293520000|2020-12-18 12:12:00|82628.8|82603.8|82626.5|82601.5|82631|82606|82625.5|82600.5|54
1608293530000|2020-12-18 12:12:10|82627.4|82602.4|82620.8|82595.8|82643.8|82618.8|82620.2|82595.2|54
1608293540000|2020-12-18 12:12:20|82620.1|82595.1|82622.7|82597.7|82622.7|82597.7|82613|82588|54
1608293550000|2020-12-18 12:12:30|82622.9|82597.9|82626.5|82601.5|82627.2|82602.2|82621.1|82596.1|43
1608293560000|2020-12-18 12:12:40|82626.7|82601.7|82626.7|82601.7|82630.3|82605.3|82625.4|82600.4|41
1608293570000|2020-12-18 12:12:50|82626.3|82601.3|82622.5|82597.5|82629.1|82604.1|82615.8|82590.8|51
1608293580000|2020-12-18 12:13:00|82622.1|82597.1|82621.4|82596.4|82624|82599|82621|82596|38
1608293590000|2020-12-18 12:13:10|82621.2|82596.2|82624.9|82599.9|82625.8|82600.8|82621.2|82596.2|38
1608293600000|2020-12-18 12:13:20|82625|82600|82617.9|82592.9|82625|82600|82617.6|82592.6|44
1608293610000|2020-12-18 12:13:30|82617.8|82592.8|82624.2|82599.2|82624.2|82599.2|82615|82590|45
1608293620000|2020-12-18 12:13:40|82624.1|82599.1|82619.1|82594.1|82624.3|82599.3|82612.6|82587.6|54
1608293630000|2020-12-18 12:13:50|82618.9|82593.9|82646.6|82621.6|82646.6|82621.6|82616|82591|42
1608293640000|2020-12-18 12:14:00|82646.2|82621.2|82639.4|82614.4|82648.4|82623.4|82636.9|82611.9|59
1608293650000|2020-12-18 12:14:10|82639.2|82614.2|82656.4|82631.4|82667|82642|82638.2|82613.2|58
1608293660000|2020-12-18 12:14:20|82654.2|82629.2|82642.7|82617.7|82656.4|82631.4|82638.9|82613.9|63
1608293670000|2020-12-18 12:14:30|82642.6|82617.6|82662|82637|82662.6|82637.6|82639.5|82614.5|53
1608293680000|2020-12-18 12:14:40|82661.4|82636.4|82649|82624|82666.7|82641.7|82645.3|82620.3|46
1608293690000|2020-12-18 12:14:50|82648.8|82623.8|82646.8|82621.8|82663.5|82638.5|82641.1|82616.1|73
1608293700000|2020-12-18 12:15:00|82645.9|82620.9|82660.9|82635.9|82665.1|82640.1|82645.9|82620.9|42
1608293710000|2020-12-18 12:15:10|82656.4|82631.4|82644|82619|82656.4|82631.4|82640.8|82615.8|57
1608293720000|2020-12-18 12:15:20|82643.5|82618.5|82657.7|82632.7|82658.7|82633.7|82634.2|82609.2|63
1608293730000|2020-12-18 12:15:30|82656.8|82631.8|82656.4|82631.4|82658.5|82633.5|82654.8|82629.8|35
1608293740000|2020-12-18 12:15:40|82656.7|82631.7|82640.7|82615.7|82656.7|82631.7|82640.7|82615.7|32
1608293750000|2020-12-18 12:15:50|82640.8|82615.8|82629.7|82604.7|82641.4|82616.4|82628.1|82603.1|71
1608293760000|2020-12-18 12:16:00|82628.9|82603.9|82633.8|82608.8|82633.9|82608.9|82627.6|82602.6|55
1608293770000|2020-12-18 12:16:10|82633.6|82608.6|82627.9|82602.9|82635.6|82610.6|82627.7|82602.7|30
1608293780000|2020-12-18 12:16:20|82627.8|82602.8|82628|82603|82630.1|82605.1|82624.4|82599.4|54
1608293790000|2020-12-18 12:16:30|82629.8|82604.8|82629.2|82604.2|82630.4|82605.4|82629.2|82604.2|35
1608293800000|2020-12-18 12:16:40|82629.4|82604.4|82652.4|82627.4|82653.9|82628.9|82629.4|82604.4|47
1608293810000|2020-12-18 12:16:50|82652.5|82627.5|82651.5|82626.5|82653|82628|82651.5|82626.5|28
1608293820000|2020-12-18 12:17:00|82651.6|82626.6|82649|82624|82655|82630|82645.8|82620.8|40
1608293830000|2020-12-18 12:17:10|82649.3|82624.3|82648.8|82623.8|82652.7|82627.7|82648.8|82623.8|37
1608293840000|2020-12-18 12:17:20|82649.3|82624.3|82651.1|82626.1|82651.6|82626.6|82645.6|82620.6|45
1608293850000|2020-12-18 12:17:30|82650.7|82625.7|82652.4|82627.4|82652.6|82627.6|82646.4|82621.4|47
1608293860000|2020-12-18 12:17:40|82652.3|82627.3|82651|82626|82652.8|82627.8|82650.9|82625.9|39
1608293870000|2020-12-18 12:17:50|82650.9|82625.9|82650.7|82625.7|82651|82626|82649.3|82624.3|26
1608293880000|2020-12-18 12:18:00|82650.6|82625.6|82659.1|82634.1|82661.4|82636.4|82650.6|82625.6|58
1608293890000|2020-12-18 12:18:10|82658.9|82633.9|82656.5|82631.5|82660.1|82635.1|82656.3|82631.3|37
1608293900000|2020-12-18 12:18:20|82656.7|82631.7|82656.5|82631.5|82657.2|82632.2|82656.2|82631.2|25
1608293910000|2020-12-18 12:18:30|82656.7|82631.7|82649.1|82624.1|82656.7|82631.7|82648.8|82623.8|47
1608293920000|2020-12-18 12:18:40|82648.1|82623.1|82653.3|82628.3|82653.3|82628.3|82646.8|82621.8|34
1608293930000|2020-12-18 12:18:50|82652.9|82627.9|82654.1|82629.1|82655.1|82630.1|82652.4|82627.4|36
1608293940000|2020-12-18 12:19:00|82653.8|82628.8|82657.2|82632.2|82659.5|82634.5|82653.8|82628.8|38
1608293950000|2020-12-18 12:19:10|82657.4|82632.4|82657|82632|82658.3|82633.3|82655.6|82630.6|37
1608293960000|2020-12-18 12:19:20|82656.8|82631.8|82655.9|82630.9|82659.7|82634.7|82652.9|82627.9|33
1608293970000|2020-12-18 12:19:30|82657.5|82632.5|82655.5|82630.5|82657.7|82632.7|82652.7|82627.7|48
1608293980000|2020-12-18 12:19:40|82655.8|82630.8|82653.9|82628.9|82655.9|82630.9|82653.9|82628.9|25
1608293990000|2020-12-18 12:19:50|82653.8|82628.8|82652.1|82627.1|82654.2|82629.2|82652|82627|26
1608294000000|2020-12-18 12:20:00|82652.7|82627.7|82652.8|82627.8|82653.2|82628.2|82651.5|82626.5|30
1608294010000|2020-12-18 12:20:10|82653|82628|82650|82625|82654|82629|82647.6|82622.6|45
1608294020000|2020-12-18 12:20:20|82650.2|82625.2|82647.2|82622.2|82650.2|82625.2|82643.4|82618.4|30
1608294030000|2020-12-18 12:20:30|82646.9|82621.9|82647.3|82622.3|82648.2|82623.2|82645|82620|22
1608294040000|2020-12-18 12:20:40|82647.2|82622.2|82626.6|82601.6|82647.7|82622.7|82626|82601|59
1608294050000|2020-12-18 12:20:50|82626.5|82601.5|82632.4|82607.4|82636.8|82611.8|82626.4|82601.4|43
1608294060000|2020-12-18 12:21:00|82632.3|82607.3|82622.2|82597.2|82632.3|82607.3|82614.8|82589.8|45
1608294070000|2020-12-18 12:21:10|82622.3|82597.3|82623.2|82598.2|82623.3|82598.3|82621.1|82596.1|30
1608294080000|2020-12-18 12:21:20|82623.3|82598.3|82621.3|82596.3|82625.3|82600.3|82621.1|82596.1|33
1608294090000|2020-12-18 12:21:30|82621.5|82596.5|82622.5|82597.5|82622.6|82597.6|82621.3|82596.3|22
1608294100000|2020-12-18 12:21:40|82622.3|82597.3|82629.2|82604.2|82633.6|82608.6|82621.7|82596.7|34
1608294110000|2020-12-18 12:21:50|82629|82604|82632.2|82607.2|82632.3|82607.3|82628.8|82603.8|19
1608294120000|2020-12-18 12:22:00|82632.3|82607.3|82640.3|82615.3|82640.6|82615.6|82631.6|82606.6|35
1608294130000|2020-12-18 12:22:10|82640.2|82615.2|82642.1|82617.1|82642.3|82617.3|82638.6|82613.6|27
1608294140000|2020-12-18 12:22:20|82642.2|82617.2|82641.7|82616.7|82642.5|82617.5|82641.6|82616.6|23
1608294150000|2020-12-18 12:22:30|82641.8|82616.8|82636.9|82611.9|82641.9|82616.9|82636.4|82611.4|38
1608294160000|2020-12-18 12:22:40|82636.7|82611.7|82644.2|82619.2|82644.2|82619.2|82636.7|82611.7|34
1608294170000|2020-12-18 12:22:50|82643.5|82618.5|82643.9|82618.9|82645.6|82620.6|82643|82618|36
1608294180000|2020-12-18 12:23:00|82643.8|82618.8|82644.7|82619.7|82644.8|82619.8|82643.6|82618.6|16
1608294190000|2020-12-18 12:23:10|82644.6|82619.6|82642.6|82617.6|82644.6|82619.6|82642.6|82617.6|27
1608294200000|2020-12-18 12:23:20|82641.2|82616.2|82631.9|82606.9|82641.2|82616.2|82631.6|82606.6|43
1608294210000|2020-12-18 12:23:30|82631.7|82606.7|82630.3|82605.3|82631.7|82606.7|82628.6|82603.6|38
1608294220000|2020-12-18 12:23:40|82630.4|82605.4|82633.6|82608.6|82635.1|82610.1|82630.3|82605.3|39
1608294230000|2020-12-18 12:23:50|82633.5|82608.5|82629.9|82604.9|82634.3|82609.3|82628.6|82603.6|42
1608294240000|2020-12-18 12:24:00|82630.2|82605.2|82637|82612|82637|82612|82629.7|82604.7|36
1608294250000|2020-12-18 12:24:10|82638.9|82613.9|82633.4|82608.4|82640.6|82615.6|82633.1|82608.1|41
1608294260000|2020-12-18 12:24:20|82633.2|82608.2|82633.7|82608.7|82633.9|82608.9|82632.9|82607.9|29
1608294270000|2020-12-18 12:24:30|82634|82609|82637.6|82612.6|82638.4|82613.4|82633.7|82608.7|25
1608294280000|2020-12-18 12:24:40|82638.4|82613.4|82640|82615|82640.6|82615.6|82637.9|82612.9|24
1608294290000|2020-12-18 12:24:50|82640.2|82615.2|82640.1|82615.1|82640.4|82615.4|82640|82615|19
1608294300000|2020-12-18 12:25:00|82639.7|82614.7|82636.4|82611.4|82639.7|82614.7|82636.1|82611.1|25
1608294310000|2020-12-18 12:25:10|82636.3|82611.3|82632.2|82607.2|82636.3|82611.3|82632.2|82607.2|34
1608294320000|2020-12-18 12:25:20|82632.1|82607.1|82623.1|82598.1|82632.2|82607.2|82623.1|82598.1|42
1608294330000|2020-12-18 12:25:30|82622.8|82597.8|82608.8|82583.8|82622.8|82597.8|82606|82581|55
1608294340000|2020-12-18 12:25:40|82608.6|82583.6|82608.5|82583.5|82608.8|82583.8|82606.8|82581.8|32
1608294350000|2020-12-18 12:25:50|82608.4|82583.4|82608.9|82583.9|82609.5|82584.5|82608.4|82583.4|20
1608294360000|2020-12-18 12:26:00|82608.6|82583.6|82608|82583|82608.7|82583.7|82607.9|82582.9|13
1608294370000|2020-12-18 12:26:10|82607.9|82582.9|82604.8|82579.8|82608.6|82583.6|82604.5|82579.5|21
1608294380000|2020-12-18 12:26:20|82605|82580|82603.6|82578.6|82605.6|82580.6|82603.5|82578.5|20
1608294390000|2020-12-18 12:26:30|82604.2|82579.2|82601.5|82576.5|82604.2|82579.2|82600.4|82575.4|27
1608294400000|2020-12-18 12:26:40|82601.7|82576.7|82601.2|82576.2|82601.7|82576.7|82600.7|82575.7|13
1608294410000|2020-12-18 12:26:50|82601.1|82576.1|82601.5|82576.5|82602.1|82577.1|82600.6|82575.6|25
1608294420000|2020-12-18 12:27:00|82601.6|82576.6|82602.2|82577.2|82602.9|82577.9|82601.5|82576.5|12
1608294430000|2020-12-18 12:27:10|82602.1|82577.1|82602.2|82577.2|82602.5|82577.5|82601.2|82576.2|9
1608294440000|2020-12-18 12:27:20|82602.5|82577.5|82605.3|82580.3|82605.5|82580.5|82601.2|82576.2|27
1608294450000|2020-12-18 12:27:30|82605.5|82580.5|82606.8|82581.8|82608|82583|82605.1|82580.1|18
1608294460000|2020-12-18 12:27:40|82606.9|82581.9|82605.7|82580.7|82606.9|82581.9|82604.6|82579.6|26
1608294470000|2020-12-18 12:27:50|82605.8|82580.8|82607.3|82582.3|82607.4|82582.4|82605.8|82580.8|19
1608294480000|2020-12-18 12:28:00|82607.1|82582.1|82604.3|82579.3|82607.1|82582.1|82604|82579|36
1608294490000|2020-12-18 12:28:10|82604.2|82579.2|82602.8|82577.8|82604.3|82579.3|82601|82576|36
1608294500000|2020-12-18 12:28:20|82602.9|82577.9|82602.9|82577.9|82603.1|82578.1|82602.8|82577.8|13
1608294510000|2020-12-18 12:28:30|82602.7|82577.7|82600.9|82575.9|82602.7|82577.7|82600.7|82575.7|38
1608294520000|2020-12-18 12:28:40|82601|82576|82600.6|82575.6|82601.2|82576.2|82600.5|82575.5|18
1608294530000|2020-12-18 12:28:50|82600.7|82575.7|82600.7|82575.7|82600.8|82575.8|82599.9|82574.9|12
1608294540000|2020-12-18 12:29:00|82600.6|82575.6|82597.6|82572.6|82600.7|82575.7|82597.6|82572.6|13
1608294550000|2020-12-18 12:29:10|82597.4|82572.4|82593.3|82568.3|82597.4|82572.4|82593.3|82568.3|30
1608294560000|2020-12-18 12:29:20|82593.6|82568.6|82592.7|82567.7|82594.5|82569.5|82592.7|82567.7|28
1608294570000|2020-12-18 12:29:30|82593|82568|82602.3|82577.3|82602.3|82577.3|82592.5|82567.5|18
1608294580000|2020-12-18 12:29:40|82605.7|82580.7|82605.6|82580.6|82621.3|82584.4|82605.6|82567.6|52
1608294590000|2020-12-18 12:29:50|82605.5|82580.5|82601.4|82576.4|82605.7|82580.7|82601.4|82576.4|33
1608294600000|2020-12-18 12:30:00|82599.6|82574.6|82596.6|82571.6|82603.8|82578.8|82589.8|82564.8|63
1608294610000|2020-12-18 12:30:10|82595.6|82570.6|82593.9|82568.9|82597.4|82572.4|82590.6|82565.6|56
1608294620000|2020-12-18 12:30:20|82594|82569|82591.4|82566.4|82595.3|82570.3|82591.4|82566.4|31
1608294630000|2020-12-18 12:30:30|82592.8|82567.8|82592.7|82567.7|82594.6|82569.6|82589.7|82564.7|41
1608294640000|2020-12-18 12:30:40|82592.9|82567.9|82593.2|82568.2|82593.4|82568.4|82592.1|82567.1|21
1608294650000|2020-12-18 12:30:50|82593.3|82568.3|82581.8|82556.8|82594|82569|82581.2|82556.2|46
1608294660000|2020-12-18 12:31:00|82582.9|82557.9|82586.8|82561.8|82587.8|82562.8|82577.7|82552.7|51
1608294670000|2020-12-18 12:31:10|82586.3|82561.3|82581.8|82556.8|82586.9|82561.9|82580.2|82555.2|42
1608294680000|2020-12-18 12:31:20|82582.1|82557.1|82589.7|82564.7|82590.8|82565.8|82582.1|82557.1|37
1608294690000|2020-12-18 12:31:30|82589.2|82564.2|82587.2|82562.2|82589.9|82564.9|82586|82561|33
1608294700000|2020-12-18 12:31:40|82588.1|82563.1|82589.4|82564.4|82589.5|82564.5|82586.5|82561.5|30
1608294710000|2020-12-18 12:31:50|82589.3|82564.3|82577.1|82552.1|82590.2|82565.2|82574.7|82549.7|45
1608294720000|2020-12-18 12:32:00|82577.8|82552.8|82578.6|82553.6|82581.2|82556.2|82573.7|82548.7|56
1608294730000|2020-12-18 12:32:10|82579|82554|82581.4|82556.4|82583.2|82558.2|82578.4|82553.4|38
1608294740000|2020-12-18 12:32:20|82581.7|82556.7|82594.6|82569.6|82594.6|82569.6|82581.6|82556.6|46
1608294750000|2020-12-18 12:32:30|82594.4|82569.4|82590.2|82565.2|82596.1|82571.1|82589.7|82564.7|51
1608294760000|2020-12-18 12:32:40|82590.4|82565.4|82596.7|82571.7|82597.5|82572.5|82590.4|82565.4|38
1608294770000|2020-12-18 12:32:50|82597.1|82572.1|82601.1|82576.1|82602.1|82577.1|82596.8|82571.8|41
1608294780000|2020-12-18 12:33:00|82601.8|82576.8|82600.4|82575.4|82604.4|82579.4|82598|82573|55
1608294790000|2020-12-18 12:33:10|82600.3|82575.3|82595.2|82570.2|82600.3|82575.3|82591.6|82566.6|58
1608294800000|2020-12-18 12:33:20|82594.1|82569.1|82597.1|82572.1|82597.5|82572.5|82593|82568|52
1608294810000|2020-12-18 12:33:30|82597.5|82572.5|82596.8|82571.8|82598.8|82573.8|82596.2|82571.2|38
1608294820000|2020-12-18 12:33:40|82596.4|82571.4|82597.2|82572.2|82598.2|82573.2|82595.7|82570.7|37
1608294830000|2020-12-18 12:33:50|82597.3|82572.3|82602.1|82577.1|82602.1|82577.1|82596.3|82571.3|38
1608294840000|2020-12-18 12:34:00|82601.5|82576.5|82602.2|82577.2|82602.6|82577.6|82601.3|82576.3|27
1608294850000|2020-12-18 12:34:10|82602.3|82577.3|82600.1|82575.1|82602.3|82577.3|82596.1|82571.1|39
1608294860000|2020-12-18 12:34:20|82600.6|82575.6|82597.8|82572.8|82601.7|82576.7|82597.8|82572.8|35
1608294870000|2020-12-18 12:34:30|82598|82573|82600.4|82575.4|82600.4|82575.4|82597.1|82572.1|32
1608294880000|2020-12-18 12:34:40|82601.5|82576.5|82604.9|82579.9|82605.1|82580.1|82601.3|82576.3|42
1608294890000|2020-12-18 12:34:50|82605.2|82580.2|82602.7|82577.7|82607.2|82582.2|82601.2|82576.2|47
1608294900000|2020-12-18 12:35:00|82602.9|82577.9|82605.4|82580.4|82607.4|82582.4|82600.5|82575.5|53
1608294910000|2020-12-18 12:35:10|82606|82581|82608.1|82583.1|82610|82585|82605|82580|41
1608294920000|2020-12-18 12:35:20|82608.4|82583.4|82600.3|82575.3|82608.9|82583.9|82599.9|82574.9|43
1608294930000|2020-12-18 12:35:30|82599.9|82574.9|82596.1|82571.1|82600.7|82575.7|82595.8|82570.8|44
1608294940000|2020-12-18 12:35:40|82597.9|82572.9|82597.8|82572.8|82599.9|82574.9|82593.1|82568.1|42
1608294950000|2020-12-18 12:35:50|82597.7|82572.7|82595.2|82570.2|82601|82576|82594.9|82569.9|41
1608294960000|2020-12-18 12:36:00|82594.8|82569.8|82595.3|82570.3|82596.4|82571.4|82593|82568|46
1608294970000|2020-12-18 12:36:10|82595|82570|82593.4|82568.4|82595.2|82570.2|82593.1|82568.1|37
1608294980000|2020-12-18 12:36:20|82594|82569|82593.3|82568.3|82594.2|82569.2|82591.9|82566.9|37
1608294990000|2020-12-18 12:36:30|82593|82568|82592.8|82567.8|82593.9|82568.9|82590.7|82565.7|46
1608295000000|2020-12-18 12:36:40|82592.4|82567.4|82598.4|82573.4|82600.4|82575.4|82592|82567|32
1608295010000|2020-12-18 12:36:50|82598.3|82573.3|82595|82570|82599.1|82574.1|82595|82570|25
1608295020000|2020-12-18 12:37:00|82594.2|82569.2|82590.1|82565.1|82594.6|82569.6|82586.3|82561.3|49
1608295030000|2020-12-18 12:37:10|82589.1|82564.1|82587.5|82562.5|82590.6|82565.6|82586.9|82561.9|30
1608295040000|2020-12-18 12:37:20|82587.9|82562.9|82596.1|82571.1|82597|82572|82587.9|82562.9|42
1608295050000|2020-12-18 12:37:30|82595.1|82570.1|82600.7|82575.7|82601.3|82576.3|82595.1|82570.1|38
1608295060000|2020-12-18 12:37:40|82600.9|82575.9|82603.9|82578.9|82607.8|82582.8|82599.5|82574.5|52
1608295070000|2020-12-18 12:37:50|82604.2|82579.2|82603.2|82578.2|82608.5|82583.5|82600.6|82575.6|52
1608295080000|2020-12-18 12:38:00|82602.4|82577.4|82604.9|82579.9|82606.7|82581.7|82602.4|82577.4|36
1608295090000|2020-12-18 12:38:10|82605|82580|82610.4|82585.4|82610.7|82585.7|82604.3|82579.3|29
1608295100000|2020-12-18 12:38:20|82610.5|82585.5|82613.8|82588.8|82614.2|82589.2|82609.2|82584.2|43
1608295110000|2020-12-18 12:38:30|82613.6|82588.6|82610.4|82585.4|82614.7|82589.7|82608.9|82583.9|59
1608295120000|2020-12-18 12:38:40|82610.5|82585.5|82613.6|82588.6|82613.7|82588.7|82609.9|82584.9|43
1608295130000|2020-12-18 12:38:50|82613.2|82588.2|82620.5|82595.5|82626.2|82601.2|82612.7|82587.7|60
1608295140000|2020-12-18 12:39:00|82621.2|82596.2|82620.3|82595.3|82621.2|82596.2|82617.5|82592.5|44
1608295150000|2020-12-18 12:39:10|82622.7|82597.7|82606.2|82581.2|82623.8|82598.8|82605.2|82580.2|51
1608295160000|2020-12-18 12:39:20|82605.8|82580.8|82590.2|82565.2|82614.1|82589.1|82588.4|82563.4|65
1608295170000|2020-12-18 12:39:30|82590|82565|82611.8|82586.8|82613|82588|82590|82565|38
1608295180000|2020-12-18 12:39:40|82612.1|82587.1|82615.2|82590.2|82615.4|82590.4|82611.2|82586.2|20
1608295190000|2020-12-18 12:39:50|82615|82590|82616.1|82591.1|82616.2|82591.2|82614.3|82589.3|35
1608295200000|2020-12-18 12:40:00|82616.5|82591.5|82617.2|82592.2|82621.2|82596.2|82613.1|82588.1|53
1608295210000|2020-12-18 12:40:10|82617.5|82592.5|82617.2|82592.2|82617.7|82592.7|82615.7|82590.7|31
1608295220000|2020-12-18 12:40:20|82617|82592|82622.3|82597.3|82623.3|82598.3|82615.5|82590.5|36
1608295230000|2020-12-18 12:40:30|82622.4|82597.4|82621.9|82596.9|82622.6|82597.6|82621.5|82596.5|16
1608295240000|2020-12-18 12:40:40|82624.3|82599.3|82625.1|82600.1|82626.6|82601.6|82622.7|82597.7|29
1608295250000|2020-12-18 12:40:50|82624.9|82599.9|82623|82598|82624.9|82599.9|82621.7|82596.7|32
1608295260000|2020-12-18 12:41:00|82622.8|82597.8|82622.5|82597.5|82622.8|82597.8|82621.5|82596.5|12
1608295270000|2020-12-18 12:41:10|82622.4|82597.4|82624.6|82599.6|82627.7|82602.7|82622.3|82597.3|30
1608295280000|2020-12-18 12:41:20|82625.5|82600.5|82631.2|82606.2|82631.8|82606.8|82625.4|82600.4|40
1608295290000|2020-12-18 12:41:30|82631.1|82606.1|82621.6|82596.6|82631.1|82606.1|82621.6|82596.6|38
1608295300000|2020-12-18 12:41:40|82621.7|82596.7|82622|82597|82622.8|82597.8|82621.7|82596.7|32
1608295310000|2020-12-18 12:41:50|82621.9|82596.9|82618.7|82593.7|82623.1|82598.1|82618.7|82593.7|32
1608295320000|2020-12-18 12:42:00|82619.2|82594.2|82615.5|82590.5|82619.2|82594.2|82615.3|82590.3|28
1608295330000|2020-12-18 12:42:10|82615.6|82590.6|82597.1|82572.1|82615.8|82590.8|82594.1|82569.1|47
1608295340000|2020-12-18 12:42:20|82597.3|82572.3|82609.4|82584.4|82615|82587.1|82596|82565|49
1608295350000|2020-12-18 12:42:30|82609.6|82584.6|82607.9|82582.9|82615.1|82590.1|82607.9|82582.9|47
1608295360000|2020-12-18 12:42:40|82608.9|82583.9|82606.2|82581.2|82609.6|82584.6|82598.6|82573.6|48
1608295370000|2020-12-18 12:42:50|82606.4|82581.4|82614.9|82589.9|82616|82591|82605.8|82580.8|51
1608295380000|2020-12-18 12:43:00|82615|82590|82612.4|82587.4|82615.4|82590.4|82611.6|82586.6|42
1608295390000|2020-12-18 12:43:10|82612.1|82587.1|82601.2|82576.2|82613.4|82588.4|82600.9|82575.9|36
1608295400000|2020-12-18 12:43:20|82600.6|82575.6|82605.4|82580.4|82605.8|82580.8|82598.6|82573.6|41
1608295410000|2020-12-18 12:43:30|82605.2|82580.2|82608|82583|82608.4|82583.4|82605.2|82580.2|27
1608295420000|2020-12-18 12:43:40|82607.6|82582.6|82599.6|82574.6|82607.9|82582.9|82599.5|82574.5|33
1608295430000|2020-12-18 12:43:50|82599.4|82574.4|82597.3|82572.3|82601.5|82576.5|82596.4|82571.4|45
1608295440000|2020-12-18 12:44:00|82597.6|82572.6|82601.2|82576.2|82601.3|82576.3|82597|82572|37
1608295450000|2020-12-18 12:44:10|82600.9|82575.9|82604.5|82579.5|82605.1|82580.1|82600.9|82575.9|26
1608295460000|2020-12-18 12:44:20|82604.6|82579.6|82605.2|82580.2|82608.5|82583.5|82602.7|82577.7|38
1608295470000|2020-12-18 12:44:30|82605.1|82580.1|82605.2|82580.2|82605.2|82580.2|82603.8|82578.8|30
1608295480000|2020-12-18 12:44:40|82605.1|82580.1|82604.3|82579.3|82605.2|82580.2|82604.3|82579.3|21
1608295490000|2020-12-18 12:44:50|82604.1|82579.1|82601.3|82576.3|82606.4|82581.4|82601|82576|29
1608295500000|2020-12-18 12:45:00|82601.5|82576.5|82602.4|82577.4|82603.1|82578.1|82600.8|82575.8|51
1608295510000|2020-12-18 12:45:10|82602.6|82577.6|82609.3|82584.3|82611|82586|82602.3|82577.3|47
1608295520000|2020-12-18 12:45:20|82609.5|82584.5|82608.9|82583.9|82611.3|82586.3|82608.7|82583.7|32
1608295530000|2020-12-18 12:45:30|82608.8|82583.8|82604.7|82579.7|82608.8|82583.8|82604.5|82579.5|30
1608295540000|2020-12-18 12:45:40|82604.9|82579.9|82602.5|82577.5|82604.9|82579.9|82602.5|82577.5|30
1608295550000|2020-12-18 12:45:50|82602.6|82577.6|82604|82579|82604.9|82579.9|82591.8|82566.8|44
1608295560000|2020-12-18 12:46:00|82603.4|82578.4|82605.1|82580.1|82605.5|82580.5|82603.3|82578.3|34
1608295570000|2020-12-18 12:46:10|82604.8|82579.8|82605.7|82580.7|82607.3|82582.3|82604.8|82579.8|36
1608295580000|2020-12-18 12:46:20|82605.8|82580.8|82604.7|82579.7|82606|82581|82604.7|82579.7|24
1608295590000|2020-12-18 12:46:30|82604.6|82579.6|82598.1|82573.1|82604.6|82579.6|82597.8|82572.8|44
1608295600000|2020-12-18 12:46:40|82598.5|82573.5|82596.6|82571.6|82599.6|82574.6|82595.5|82570.5|35
1608295610000|2020-12-18 12:46:50|82596.7|82571.7|82598.7|82573.7|82598.7|82573.7|82595.2|82570.2|40
1608295620000|2020-12-18 12:47:00|82598.9|82573.9|82606.4|82581.4|82606.5|82581.5|82598.7|82573.7|47
1608295630000|2020-12-18 12:47:10|82606.6|82581.6|82606.5|82581.5|82613.6|82588.6|82606|82581|54
1608295640000|2020-12-18 12:47:20|82606.2|82581.2|82595.9|82570.9|82606.5|82581.5|82595.9|82570.9|43
1608295650000|2020-12-18 12:47:30|82596.1|82571.1|82598.8|82573.8|82599.1|82574.1|82595.7|82570.7|34
1608295660000|2020-12-18 12:47:40|82599.3|82574.3|82599.8|82574.8|82600.7|82575.7|82598.5|82573.5|22
1608295670000|2020-12-18 12:47:50|82599.9|82574.9|82602.8|82577.8|82603.1|82578.1|82599.2|82574.2|44
1608295680000|2020-12-18 12:48:00|82602.9|82577.9|82601.1|82576.1|82603.3|82578.3|82599.5|82574.5|42
1608295690000|2020-12-18 12:48:10|82601.2|82576.2|82599.2|82574.2|82601.2|82576.2|82598.9|82573.9|20
1608295700000|2020-12-18 12:48:20|82598.8|82573.8|82600.1|82575.1|82600.3|82575.3|82598|82573|35
1608295710000|2020-12-18 12:48:30|82599.8|82574.8|82599.1|82574.1|82599.9|82574.9|82597.6|82572.6|24
1608295720000|2020-12-18 12:48:40|82598.3|82573.3|82599.4|82574.4|82599.8|82574.8|82596.8|82571.8|31
1608295730000|2020-12-18 12:48:50|82599.5|82574.5|82601.9|82576.9|82603.7|82578.7|82599.5|82574.5|42
1608295740000|2020-12-18 12:49:00|82603.8|82578.8|82603.8|82578.8|82604.1|82579.1|82603.2|82578.2|21
1608295750000|2020-12-18 12:49:10|82603.7|82578.7|82601|82576|82603.7|82578.7|82599.9|82574.9|24
1608295760000|2020-12-18 12:49:20|82601.3|82576.3|82599.7|82574.7|82601.3|82576.3|82598.6|82573.6|35
1608295770000|2020-12-18 12:49:30|82599.9|82574.9|82595.3|82570.3|82604.9|82579.9|82594.3|82569.3|51
1608295780000|2020-12-18 12:49:40|82595.5|82570.5|82591.7|82566.7|82596|82571|82590.9|82565.9|52
1608295790000|2020-12-18 12:49:50|82591.8|82566.8|82592.3|82567.3|82593.6|82568.6|82590.6|82565.6|44
1608295800000|2020-12-18 12:50:00|82592.1|82567.1|82591.7|82566.7|82593.3|82568.3|82590.6|82565.6|29
1608295810000|2020-12-18 12:50:10|82592.2|82567.2|82597.9|82572.9|82599.9|82574.9|82591.4|82566.4|51
1608295820000|2020-12-18 12:50:20|82598|82573|82597.2|82572.2|82598.4|82573.4|82597.2|82572.2|15
1608295830000|2020-12-18 12:50:30|82597.3|82572.3|82598.8|82573.8|82599.7|82574.7|82597.3|82572.3|32
1608295840000|2020-12-18 12:50:40|82599|82574|82600.9|82575.9|82601.5|82576.5|82598.8|82573.8|27
1608295850000|2020-12-18 12:50:50|82601|82576|82600|82575|82601.9|82576.9|82599.8|82574.8|29
1608295860000|2020-12-18 12:51:00|82599.9|82574.9|82600.9|82575.9|82607.3|82582.3|82599.9|82574.9|43
1608295870000|2020-12-18 12:51:10|82600.2|82575.2|82600.5|82575.5|82608.3|82583.3|82598.8|82573.8|36
1608295880000|2020-12-18 12:51:20|82600.7|82575.7|82603.9|82578.9|82604|82579|82600.1|82575.1|33
1608295890000|2020-12-18 12:51:30|82603.7|82578.7|82604.8|82579.8|82605.1|82580.1|82603.6|82578.6|25
1608295900000|2020-12-18 12:51:40|82606.4|82581.4|82611.7|82586.7|82614.2|82589.2|82606.4|82581.4|53
1608295910000|2020-12-18 12:51:50|82611.5|82586.5|82620.4|82595.4|82623.6|82598.6|82609.8|82584.8|56
1608295920000|2020-12-18 12:52:00|82619.8|82594.8|82620.2|82595.2|82620.2|82595.2|82612.1|82587.1|54
1608295930000|2020-12-18 12:52:10|82620|82595|82619.1|82594.1|82623.7|82598.7|82615|82590|60
1608295940000|2020-12-18 12:52:20|82620.5|82595.5|82618.7|82593.7|82623.8|82598.8|82615.9|82590.9|55
1608295950000|2020-12-18 12:52:30|82619.3|82594.3|82595.1|82570.1|82620.1|82595.1|82594.9|82569.9|58
1608295960000|2020-12-18 12:52:40|82594.9|82569.9|82592.1|82567.1|82602.8|82577.8|82590.8|82565.8|46
1608295970000|2020-12-18 12:52:50|82592.5|82567.5|82596.3|82571.3|82597.2|82572.2|82591.4|82566.4|38
1608295980000|2020-12-18 12:53:00|82597.1|82572.1|82605.1|82580.1|82605.1|82580.1|82596.9|82571.9|44
1608295990000|2020-12-18 12:53:10|82605|82580|82603.4|82578.4|82605|82580|82601.8|82576.8|37
1608296000000|2020-12-18 12:53:20|82604|82579|82609.5|82584.5|82610.2|82585.2|82600.5|82575.5|50
1608296010000|2020-12-18 12:53:30|82609.3|82584.3|82611.5|82586.5|82611.5|82586.5|82608.2|82583.2|48
1608296020000|2020-12-18 12:53:40|82611.9|82586.9|82605.8|82580.8|82614.8|82589.8|82605.8|82580.8|44
1608296030000|2020-12-18 12:53:50|82605.7|82580.7|82605|82580|82609.2|82584.2|82604.9|82579.9|34
1608296040000|2020-12-18 12:54:00|82604.7|82579.7|82602.2|82577.2|82604.7|82579.7|82600|82575|36
1608296050000|2020-12-18 12:54:10|82602.1|82577.1|82611.6|82586.6|82611.6|82586.6|82602.1|82577.1|35
1608296060000|2020-12-18 12:54:20|82611.1|82586.1|82615.7|82590.7|82617.7|82592.7|82611.1|82586.1|42
1608296070000|2020-12-18 12:54:30|82615.4|82590.4|82612.9|82587.9|82615.4|82590.4|82612.1|82587.1|26
1608296080000|2020-12-18 12:54:40|82612.6|82587.6|82615|82590|82615|82590|82610.6|82585.6|40
1608296090000|2020-12-18 12:54:50|82614.8|82589.8|82617.3|82592.3|82618.6|82593.6|82613.8|82588.8|39
1608296100000|2020-12-18 12:55:00|82615.7|82590.7|82620.4|82595.4|82620.8|82595.8|82615.7|82590.7|33
1608296110000|2020-12-18 12:55:10|82620.3|82595.3|82623.2|82598.2|82623.6|82598.6|82620.3|82595.3|33
1608296120000|2020-12-18 12:55:20|82623.3|82598.3|82626.4|82601.4|82627|82602|82623.3|82598.3|26
1608296130000|2020-12-18 12:55:30|82627.3|82602.3|82636.9|82611.9|82637.3|82612.3|82626.5|82601.5|46
1608296140000|2020-12-18 12:55:40|82637.3|82612.3|82633.9|82608.9|82637.3|82612.3|82633.9|82608.9|41
1608296150000|2020-12-18 12:55:50|82633.8|82608.8|82639.7|82614.7|82639.8|82614.8|82632.1|82607.1|43
1608296160000|2020-12-18 12:56:00|82639.8|82614.8|82639.8|82614.8|82641.5|82616.5|82639.2|82614.2|41
1608296170000|2020-12-18 12:56:10|82639.6|82614.6|82649.3|82624.3|82650.1|82625.1|82638.4|82613.4|49
1608296180000|2020-12-18 12:56:20|82649.1|82624.1|82650.1|82625.1|82651.2|82626.2|82648.3|82623.3|46
1608296190000|2020-12-18 12:56:30|82649.9|82624.9|82640.4|82615.4|82649.9|82624.9|82639.4|82614.4|46
1608296200000|2020-12-18 12:56:40|82640.2|82615.2|82649.6|82624.6|82649.6|82624.6|82640.2|82615.2|47
1608296210000|2020-12-18 12:56:50|82649.8|82624.8|82661.1|82636.1|82661.3|82636.3|82649.6|82624.6|46
1608296220000|2020-12-18 12:57:00|82660.9|82635.9|82657.6|82632.6|82663.8|82638.8|82656|82631|62
1608296230000|2020-12-18 12:57:10|82657.7|82632.7|82654.8|82629.8|82657.7|82632.7|82648|82623|43
1608296240000|2020-12-18 12:57:20|82655|82630|82667.2|82642.2|82669.4|82644.4|82654.4|82629.4|50
1608296250000|2020-12-18 12:57:30|82667.4|82642.4|82669.3|82644.3|82669.3|82644.3|82663.8|82638.8|37
1608296260000|2020-12-18 12:57:40|82670.3|82645.3|82676.6|82651.6|82677.3|82652.3|82668.9|82643.9|48
1608296270000|2020-12-18 12:57:50|82676.7|82651.7|82682.3|82657.3|82689.4|82664.4|82676.5|82651.5|54
1608296280000|2020-12-18 12:58:00|82681|82656|82686.9|82661.9|82690.5|82665.5|82680.2|82655.2|54
1608296290000|2020-12-18 12:58:10|82687.1|82662.1|82665.9|82640.9|82687.3|82662.3|82664|82639|51
1608296300000|2020-12-18 12:58:20|82666|82641|82668.2|82643.2|82668.5|82643.5|82662.6|82637.6|41
1608296310000|2020-12-18 12:58:30|82667.8|82642.8|82669.3|82644.3|82669.6|82644.6|82665|82640|37
1608296320000|2020-12-18 12:58:40|82669.6|82644.6|82671.9|82646.9|82672.2|82647.2|82668.8|82643.8|39
1608296330000|2020-12-18 12:58:50|82671.4|82646.4|82677.6|82652.6|82678.4|82653.4|82671.4|82646.4|46
1608296340000|2020-12-18 12:59:00|82677.9|82652.9|82671.3|82646.3|82679.1|82654.1|82670.8|82645.8|50
1608296350000|2020-12-18 12:59:10|82670.6|82645.6|82674.1|82649.1|82674.1|82649.1|82668.6|82643.6|40
1608296360000|2020-12-18 12:59:20|82675.1|82650.1|82677.5|82652.5|82679.3|82654.3|82674.2|82649.2|57
1608296370000|2020-12-18 12:59:30|82678.4|82653.4|82683.1|82658.1|82683.3|82658.3|82678.3|82653.3|51
1608296380000|2020-12-18 12:59:40|82683.2|82658.2|82678|82653|82684.2|82659.2|82677.7|82652.7|48
1608296390000|2020-12-18 12:59:50|82677.8|82652.8|82673.5|82648.5|82677.8|82652.8|82672.7|82647.7|50
1608296400000|2020-12-18 13:00:00|82673.7|82648.7|82677.7|82652.7|82679.9|82654.9|82667.6|82642.6|59
1608296410000|2020-12-18 13:00:10|82677.9|82652.9|82676.7|82651.7|82680|82655|82673.5|82648.5|45
1608296420000|2020-12-18 13:00:20|82677.4|82652.4|82671|82646|82678.4|82653.4|82670|82645|51
1608296430000|2020-12-18 13:00:30|82671.7|82646.7|82679.3|82654.3|82681.9|82656.9|82671.5|82646.5|46
1608296440000|2020-12-18 13:00:40|82680.3|82655.3|82686.1|82661.1|82686.2|82661.2|82678.6|82653.6|49
1608296450000|2020-12-18 13:00:50|82685.9|82660.9|82691.6|82666.6|82694.2|82669.2|82685.9|82660.9|55
1608296460000|2020-12-18 13:01:00|82692.1|82667.1|82696.8|82671.8|82697.6|82672.6|82689.3|82664.3|58
1608296470000|2020-12-18 13:01:10|82696.4|82671.4|82692.2|82667.2|82696.7|82671.7|82691.9|82666.9|45
1608296480000|2020-12-18 13:01:20|82692.7|82667.7|82684.7|82659.7|82693.5|82668.5|82684.1|82659.1|56
1608296490000|2020-12-18 13:01:30|82684.5|82659.5|82685.5|82660.5|82689|82664|82684.5|82659.5|33
1608296500000|2020-12-18 13:01:40|82684.9|82659.9|82685.5|82660.5|82688.9|82663.9|82684.9|82659.9|35
1608296510000|2020-12-18 13:01:50|82685.4|82660.4|82685.1|82660.1|82685.5|82660.5|82678.7|82653.7|50
1608296520000|2020-12-18 13:02:00|82684.7|82659.7|82682.9|82657.9|82685.3|82660.3|82680.4|82655.4|48
1608296530000|2020-12-18 13:02:10|82682.8|82657.8|82689.3|82664.3|82689.3|82664.3|82682.8|82657.8|38
1608296540000|2020-12-18 13:02:20|82689.1|82664.1|82691.7|82666.7|82692.6|82667.6|82688.6|82663.6|36
1608296550000|2020-12-18 13:02:30|82691.1|82666.1|82693.4|82668.4|82693.4|82668.4|82687.5|82662.5|49
1608296560000|2020-12-18 13:02:40|82693.2|82668.2|82702.8|82677.8|82702.8|82677.8|82692.3|82667.3|45
1608296570000|2020-12-18 13:02:50|82702.7|82677.7|82699.5|82674.5|82702.7|82677.7|82699|82674|45
1608296580000|2020-12-18 13:03:00|82699.4|82674.4|82700|82675|82700.2|82675.2|82699.4|82674.4|19
1608296590000|2020-12-18 13:03:10|82699.8|82674.8|82697.2|82672.2|82702.8|82677.8|82696.2|82671.2|46
1608296600000|2020-12-18 13:03:20|82696.8|82671.8|82695.5|82670.5|82697|82672|82692.4|82667.4|45
1608296610000|2020-12-18 13:03:30|82695.4|82670.4|82702.6|82677.6|82703.3|82678.3|82694.7|82669.7|44
1608296620000|2020-12-18 13:03:40|82703.2|82678.2|82701.7|82676.7|82703.2|82678.2|82700.7|82675.7|36
1608296630000|2020-12-18 13:03:50|82701.5|82676.5|82701.2|82676.2|82701.8|82676.8|82698.6|82673.6|38
1608296640000|2020-12-18 13:04:00|82701.1|82676.1|82699.9|82674.9|82702.3|82677.3|82697.9|82672.9|56
1608296650000|2020-12-18 13:04:10|82700|82675|82706.3|82681.3|82706.5|82681.5|82699.2|82674.2|40
1608296660000|2020-12-18 13:04:20|82706.4|82681.4|82704.2|82679.2|82706.4|82681.4|82700.9|82675.9|48
1608296670000|2020-12-18 13:04:30|82702.5|82677.5|82704.1|82679.1|82706.4|82681.4|82702.1|82677.1|39
1608296680000|2020-12-18 13:04:40|82703.9|82678.9|82702.3|82677.3|82703.9|82678.9|82699.6|82674.6|30
1608296690000|2020-12-18 13:04:50|82702.2|82677.2|82700.5|82675.5|82702.9|82677.9|82700|82675|29
1608296700000|2020-12-18 13:05:00|82700.7|82675.7|82707.8|82682.8|82708.3|82683.3|82700.7|82675.7|40
1608296710000|2020-12-18 13:05:10|82708.1|82683.1|82707|82682|82708.8|82683.8|82706.3|82681.3|31
1608296720000|2020-12-18 13:05:20|82708.6|82683.6|82706.9|82681.9|82709.6|82684.6|82705.8|82680.8|50
1608296730000|2020-12-18 13:05:30|82706.7|82681.7|82713.6|82688.6|82714|82689|82706.7|82681.7|41
1608296740000|2020-12-18 13:05:40|82713.5|82688.5|82718.5|82693.5|82719.3|82694.3|82712|82687|46
1608296750000|2020-12-18 13:05:50|82716.7|82691.7|82717.4|82692.4|82718.6|82693.6|82716.3|82691.3|47
1608296760000|2020-12-18 13:06:00|82717.7|82692.7|82714.1|82689.1|82718.4|82693.4|82714.1|82689.1|46
1608296770000|2020-12-18 13:06:10|82713|82688|82711.6|82686.6|82713.6|82688.6|82711.2|82686.2|41
1608296780000|2020-12-18 13:06:20|82711.9|82686.9|82714.2|82689.2|82717.5|82692.5|82710.5|82685.5|37
1608296790000|2020-12-18 13:06:30|82714.7|82689.7|82720.4|82695.4|82725.6|82700.6|82714.4|82689.4|47
1608296800000|2020-12-18 13:06:40|82720.2|82695.2|82714.8|82689.8|82720.2|82695.2|82708.1|82683.1|51
1608296810000|2020-12-18 13:06:50|82715.4|82690.4|82716.1|82691.1|82716.4|82691.4|82714.8|82689.8|24
1608296820000|2020-12-18 13:07:00|82717.8|82692.8|82713.7|82688.7|82718.1|82693.1|82713.7|82688.7|26
1608296830000|2020-12-18 13:07:10|82714.5|82689.5|82711.3|82686.3|82714.6|82689.6|82710.7|82685.7|33
1608296840000|2020-12-18 13:07:20|82711|82686|82710.2|82685.2|82716.1|82691.1|82709.9|82684.9|45
1608296850000|2020-12-18 13:07:30|82709.6|82684.6|82709.3|82684.3|82712.2|82687.2|82709|82684|35
1608296860000|2020-12-18 13:07:40|82709|82684|82705|82680|82709|82684|82704|82679|48
1608296870000|2020-12-18 13:07:50|82705.3|82680.3|82698.9|82673.9|82706.1|82681.1|82698.9|82673.9|29
1608296880000|2020-12-18 13:08:00|82699.6|82674.6|82699.8|82674.8|82702.1|82677.1|82697.4|82672.4|45
1608296890000|2020-12-18 13:08:10|82700.3|82675.3|82701.1|82676.1|82701.3|82676.3|82699.7|82674.7|24
1608296900000|2020-12-18 13:08:20|82700.9|82675.9|82701.3|82676.3|82701.4|82676.4|82700.1|82675.1|27
1608296910000|2020-12-18 13:08:30|82702|82677|82701.3|82676.3|82702|82677|82699.6|82674.6|31
1608296920000|2020-12-18 13:08:40|82701.1|82676.1|82701.4|82676.4|82701.5|82676.5|82699.8|82674.8|42
1608296930000|2020-12-18 13:08:50|82701.3|82676.3|82701.2|82676.2|82706.7|82681.7|82700.7|82675.7|53
1608296940000|2020-12-18 13:09:00|82701.6|82676.6|82701.4|82676.4|82701.9|82676.9|82700.5|82675.5|31
1608296950000|2020-12-18 13:09:10|82701.5|82676.5|82700.9|82675.9|82703.1|82678.1|82700.3|82675.3|40
1608296960000|2020-12-18 13:09:20|82701.1|82676.1|82703.8|82678.8|82703.8|82678.8|82700.4|82675.4|26
1608296970000|2020-12-18 13:09:30|82703.7|82678.7|82702.7|82677.7|82704.4|82679.4|82702.7|82677.7|27
1608296980000|2020-12-18 13:09:40|82702.8|82677.8|82705.8|82680.8|82706.6|82681.6|82702|82677|40
1608296990000|2020-12-18 13:09:50|82704.6|82679.6|82703.9|82678.9|82710.1|82685.1|82703.9|82678.9|40
1608297000000|2020-12-18 13:10:00|82706.4|82681.4|82706.3|82681.3|82708.9|82683.9|82704.5|82679.5|46
1608297010000|2020-12-18 13:10:10|82706|82681|82711.4|82686.4|82713.4|82688.4|82704.6|82679.6|47
1608297020000|2020-12-18 13:10:20|82711.9|82686.9|82712.3|82687.3|82712.3|82687.3|82710|82685|44
1608297030000|2020-12-18 13:10:30|82712.5|82687.5|82708.7|82683.7|82714.1|82689.1|82708.4|82683.4|45
1608297040000|2020-12-18 13:10:40|82708.6|82683.6|82710.6|82685.6|82712.4|82687.4|82706.8|82681.8|40
1608297050000|2020-12-18 13:10:50|82710.8|82685.8|82703.8|82678.8|82710.8|82685.8|82702.2|82677.2|42
1608297060000|2020-12-18 13:11:00|82703.9|82678.9|82702.9|82677.9|82706.3|82681.3|82702.6|82677.6|30
1608297070000|2020-12-18 13:11:10|82702.8|82677.8|82705.2|82680.2|82706.8|82681.8|82702.8|82677.8|41
1608297080000|2020-12-18 13:11:20|82705.1|82680.1|82698|82673|82705.1|82680.1|82698|82673|42
1608297090000|2020-12-18 13:11:30|82697.9|82672.9|82690.8|82665.8|82698.1|82673.1|82690.7|82665.7|48
1608297100000|2020-12-18 13:11:40|82691|82666|82689.8|82664.8|82691|82666|82688.8|82663.8|48
1608297110000|2020-12-18 13:11:50|82689.4|82664.4|82687|82662|82691|82666|82687|82662|40
1608297120000|2020-12-18 13:12:00|82688.1|82663.1|82687|82662|82688.1|82663.1|82686.7|82661.7|36
1608297130000|2020-12-18 13:12:10|82686.8|82661.8|82687|82662|82687.6|82662.6|82686.5|82661.5|30
1608297140000|2020-12-18 13:12:20|82686.9|82661.9|82690.5|82665.5|82691|82666|82686.7|82661.7|41
1608297150000|2020-12-18 13:12:30|82691.3|82666.3|82689.1|82664.1|82691.7|82666.7|82688|82663|44
1608297160000|2020-12-18 13:12:40|82690.2|82665.2|82683.8|82658.8|82691|82666|82683.8|82658.8|43
1608297170000|2020-12-18 13:12:50|82684|82659|82683.2|82658.2|82688.4|82663.4|82681.2|82656.2|48
1608297180000|2020-12-18 13:13:00|82683.3|82658.3|82692.6|82667.6|82692.6|82667.6|82680.6|82655.6|54
1608297190000|2020-12-18 13:13:10|82692.8|82667.8|82691.2|82666.2|82694|82669|82688.7|82663.7|49
1608297200000|2020-12-18 13:13:20|82691.6|82666.6|82696.2|82671.2|82696.3|82671.3|82689.7|82664.7|41
1608297210000|2020-12-18 13:13:30|82696.3|82671.3|82689.4|82664.4|82698|82673|82687.3|82662.3|43
1608297220000|2020-12-18 13:13:40|82689.3|82664.3|82685.9|82660.9|82690|82665|82685.4|82660.4|47
1608297230000|2020-12-18 13:13:50|82686.1|82661.1|82686.5|82661.5|82689.2|82664.2|82685.9|82660.9|42
1608297240000|2020-12-18 13:14:00|82686.4|82661.4|82689.9|82664.9|82689.9|82664.9|82684.9|82659.9|47
1608297250000|2020-12-18 13:14:10|82690|82665|82680.1|82655.1|82690.5|82665.5|82678.6|82653.6|52
1608297260000|2020-12-18 13:14:20|82679.7|82654.7|82674.4|82649.4|82680.1|82655.1|82672.6|82647.6|43
1608297270000|2020-12-18 13:14:30|82676.5|82651.5|82674.7|82649.7|82676.5|82651.5|82674|82649|25
1608297280000|2020-12-18 13:14:40|82674.6|82649.6|82677.5|82652.5|82678.6|82653.6|82672.9|82647.9|39
1608297290000|2020-12-18 13:14:50|82679|82654|82678.9|82653.9|82684.2|82659.2|82678.8|82653.8|57
1608297300000|2020-12-18 13:15:00|82678.5|82653.5|82677.9|82652.9|82678.5|82653.5|82675.4|82650.4|43
1608297310000|2020-12-18 13:15:10|82677.6|82652.6|82675.3|82650.3|82678.2|82653.2|82675|82650|25
1608297320000|2020-12-18 13:15:20|82675.2|82650.2|82671.1|82646.1|82676.1|82651.1|82670.5|82645.5|42
1608297330000|2020-12-18 13:15:30|82671.7|82646.7|82670.8|82645.8|82673.5|82648.5|82670.4|82645.4|37
1608297340000|2020-12-18 13:15:40|82670.7|82645.7|82670.7|82645.7|82672|82647|82669.9|82644.9|21
1608297350000|2020-12-18 13:15:50|82670.6|82645.6|82673.7|82648.7|82675.8|82650.8|82670.3|82645.3|35
1608297360000|2020-12-18 13:16:00|82673.9|82648.9|82677.1|82652.1|82679.9|82654.9|82673.1|82648.1|33
1608297370000|2020-12-18 13:16:10|82677.5|82652.5|82678.8|82653.8|82679.1|82654.1|82676|82651|30
1608297380000|2020-12-18 13:16:20|82678.9|82653.9|82676.5|82651.5|82679.7|82654.7|82675.2|82650.2|35
1608297390000|2020-12-18 13:16:30|82676.8|82651.8|82684.3|82659.3|82685.2|82660.2|82676.4|82651.4|40
1608297400000|2020-12-18 13:16:40|82684.2|82659.2|82686.9|82661.9|82686.9|82661.9|82684|82659|27
1608297410000|2020-12-18 13:16:50|82687.3|82662.3|82688.8|82663.8|82689.1|82664.1|82687.3|82662.3|27
1608297420000|2020-12-18 13:17:00|82688.6|82663.6|82691.2|82666.2|82691.7|82666.7|82688.6|82663.6|31
1608297430000|2020-12-18 13:17:10|82690.7|82665.7|82698.7|82673.7|82702|82677|82690|82665|51
1608297440000|2020-12-18 13:17:20|82699.4|82674.4|82705.4|82680.4|82705.5|82680.5|82698.3|82673.3|46
1608297450000|2020-12-18 13:17:30|82705.7|82680.7|82696.1|82671.1|82706.2|82681.2|82693.9|82668.9|47
1608297460000|2020-12-18 13:17:40|82695.7|82670.7|82694.4|82669.4|82696.9|82671.9|82692.1|82667.1|39
1608297470000|2020-12-18 13:17:50|82694.3|82669.3|82694.2|82669.2|82694.3|82669.3|82692.9|82667.9|33
1608297480000|2020-12-18 13:18:00|82694.4|82669.4|82691|82666|82694.9|82669.9|82687.6|82662.6|50
1608297490000|2020-12-18 13:18:10|82690.8|82665.8|82689.4|82664.4|82690.8|82665.8|82686.8|82661.8|36
1608297500000|2020-12-18 13:18:20|82689.5|82664.5|82692.8|82667.8|82693.6|82668.6|82689.2|82664.2|23
1608297510000|2020-12-18 13:18:30|82692.9|82667.9|82698|82673|82698|82673|82691|82666|45
1608297520000|2020-12-18 13:18:40|82697.6|82672.6|82691.4|82666.4|82699.1|82674.1|82691.4|82666.4|46
1608297530000|2020-12-18 13:18:50|82691.8|82666.8|82694.8|82669.8|82695.2|82670.2|82689.6|82664.6|52
1608297540000|2020-12-18 13:19:00|82694.7|82669.7|82696.7|82671.7|82696.7|82671.7|82692.8|82667.8|35
1608297550000|2020-12-18 13:19:10|82697.1|82672.1|82703.3|82678.3|82703.5|82678.5|82695.9|82670.9|49
1608297560000|2020-12-18 13:19:20|82704.4|82679.4|82705.5|82680.5|82709.3|82684.3|82704.4|82679.4|49
1608297570000|2020-12-18 13:19:30|82705.9|82680.9|82702.6|82677.6|82705.9|82680.9|82700.7|82675.7|44
1608297580000|2020-12-18 13:19:40|82702.5|82677.5|82703.3|82678.3|82703.7|82678.7|82700.9|82675.9|47
1608297590000|2020-12-18 13:19:50|82703.2|82678.2|82705.8|82680.8|82708.2|82683.2|82702.3|82677.3|43
1608297600000|2020-12-18 13:20:00|82704.9|82679.9|82704.7|82679.7|82704.9|82679.9|82702.6|82677.6|43
1608297610000|2020-12-18 13:20:10|82704.9|82679.9|82705.8|82680.8|82706.9|82681.9|82704.1|82679.1|42
1608297620000|2020-12-18 13:20:20|82706.1|82681.1|82704|82679|82706.3|82681.3|82704|82679|43
1608297630000|2020-12-18 13:20:30|82703.9|82678.9|82703.2|82678.2|82705.2|82680.2|82702.7|82677.7|36
1608297640000|2020-12-18 13:20:40|82703.4|82678.4|82705.6|82680.6|82705.6|82680.6|82702.7|82677.7|33
1608297650000|2020-12-18 13:20:50|82705.7|82680.7|82705.1|82680.1|82705.7|82680.7|82703.1|82678.1|26
1608297660000|2020-12-18 13:21:00|82705|82680|82713.8|82688.8|82714.5|82689.5|82704.8|82679.8|23
1608297670000|2020-12-18 13:21:10|82714.3|82689.3|82716.4|82691.4|82716.6|82691.6|82713.1|82688.1|34
1608297680000|2020-12-18 13:21:20|82716.6|82691.6|82724.9|82699.9|82727.1|82702.1|82716.3|82691.3|44
1608297690000|2020-12-18 13:21:30|82724.7|82699.7|82730.1|82705.1|82730.7|82705.7|82723.7|82698.7|42
1608297700000|2020-12-18 13:21:40|82729.8|82704.8|82740.9|82715.9|82740.9|82715.9|82726.7|82701.7|48
1608297710000|2020-12-18 13:21:50|82739.9|82714.9|82744|82719|82744.1|82719.1|82739.9|82714.9|37
1608297720000|2020-12-18 13:22:00|82744.1|82719.1|82738.7|82713.7|82744.1|82719.1|82737|82712|34
1608297730000|2020-12-18 13:22:10|82738.5|82713.5|82740.5|82715.5|82741.6|82716.6|82738.3|82713.3|33
1608297740000|2020-12-18 13:22:20|82740.3|82715.3|82736.1|82711.1|82740.3|82715.3|82735.7|82710.7|50
1608297750000|2020-12-18 13:22:30|82736.5|82711.5|82736.7|82711.7|82737.1|82712.1|82735.6|82710.6|24
1608297760000|2020-12-18 13:22:40|82736.4|82711.4|82733.6|82708.6|82736.5|82711.5|82731.7|82706.7|42
1608297770000|2020-12-18 13:22:50|82733.1|82708.1|82727.2|82702.2|82734.1|82709.1|82726.2|82701.2|45
1608297780000|2020-12-18 13:23:00|82727.4|82702.4|82726.2|82701.2|82729|82704|82725.5|82700.5|44
1608297790000|2020-12-18 13:23:10|82725.5|82700.5|82701.7|82676.7|82725.5|82700.5|82701.1|82676.1|62
1608297800000|2020-12-18 13:23:20|82701.3|82676.3|82703.8|82678.8|82704|82679|82700.9|82675.9|43
1608297810000|2020-12-18 13:23:30|82703.5|82678.5|82736.4|82711.4|82736.6|82711.6|82703.5|82678.5|56
1608297820000|2020-12-18 13:23:40|82736.3|82711.3|82723.6|82698.6|82737.3|82712.3|82723.6|82698.6|48
1608297830000|2020-12-18 13:23:50|82723.8|82698.8|82723.8|82698.8|82724.7|82699.7|82722.3|82697.3|46
1608297840000|2020-12-18 13:24:00|82724.1|82699.1|82723.1|82698.1|82726.6|82701.6|82723.1|82698.1|44
1608297850000|2020-12-18 13:24:10|82723.7|82698.7|82726.1|82701.1|82728.8|82703.8|82723.5|82698.5|41
1608297860000|2020-12-18 13:24:20|82726.2|82701.2|82726.5|82701.5|82727.1|82702.1|82723.3|82698.3|50
1608297870000|2020-12-18 13:24:30|82725.4|82700.4|82724.7|82699.7|82727.8|82702.8|82723.6|82698.6|42
1608297880000|2020-12-18 13:24:40|82724.6|82699.6|82724.6|82699.6|82725.9|82700.9|82723.8|82698.8|36
1608297890000|2020-12-18 13:24:50|82725|82700|82724.1|82699.1|82725.1|82700.1|82723|82698|33
1608297900000|2020-12-18 13:25:00|82723.9|82698.9|82727.4|82702.4|82728.6|82703.6|82723.4|82698.4|38
1608297910000|2020-12-18 13:25:10|82727|82702|82722.7|82697.7|82729.3|82704.3|82722.3|82697.3|53
1608297920000|2020-12-18 13:25:20|82722.9|82697.9|82723.6|82698.6|82723.8|82698.8|82722.5|82697.5|18
1608297930000|2020-12-18 13:25:30|82723.2|82698.2|82716.4|82691.4|82726.3|82701.3|82716.4|82691.4|42
1608297940000|2020-12-18 13:25:40|82716.3|82691.3|82712.8|82687.8|82716.3|82691.3|82712.5|82687.5|46
1608297950000|2020-12-18 13:25:50|82713.1|82688.1|82714.7|82689.7|82717|82692|82713.1|82688.1|39
1608297960000|2020-12-18 13:26:00|82714.6|82689.6|82713.2|82688.2|82716.3|82691.3|82712.2|82687.2|55
1608297970000|2020-12-18 13:26:10|82713.5|82688.5|82711.1|82686.1|82713.5|82688.5|82706.7|82681.7|47
1608297980000|2020-12-18 13:26:20|82711.6|82686.6|82712.5|82687.5|82714.4|82689.4|82711.6|82686.6|25
1608297990000|2020-12-18 13:26:30|82712.4|82687.4|82709.9|82684.9|82712.4|82687.4|82706.4|82681.4|37
1608298000000|2020-12-18 13:26:40|82709.8|82684.8|82709.7|82684.7|82709.9|82684.9|82709|82684|18
1608298010000|2020-12-18 13:26:50|82709.4|82684.4|82706.5|82681.5|82710.5|82685.5|82705.1|82680.1|36
1608298020000|2020-12-18 13:27:00|82709.2|82684.2|82706.7|82681.7|82712|82687|82706.4|82681.4|43
1608298030000|2020-12-18 13:27:10|82706.1|82681.1|82706.2|82681.2|82706.8|82681.8|82705.5|82680.5|17
1608298040000|2020-12-18 13:27:20|82706.1|82681.1|82705.1|82680.1|82706.1|82681.1|82704.9|82679.9|12
1608298050000|2020-12-18 13:27:30|82705.9|82680.9|82705.8|82680.8|82706.3|82681.3|82705.2|82680.2|22
1608298060000|2020-12-18 13:27:40|82705.3|82680.3|82705.6|82680.6|82708.3|82683.3|82705.2|82680.2|33
1608298070000|2020-12-18 13:27:50|82705.5|82680.5|82703.1|82678.1|82706.6|82681.6|82702.2|82677.2|33
1608298080000|2020-12-18 13:28:00|82702.6|82677.6|82704.1|82679.1|82704.1|82679.1|82699.5|82674.5|33
1608298090000|2020-12-18 13:28:10|82704.8|82679.8|82698|82673|82704.8|82679.8|82696.9|82671.9|37
1608298100000|2020-12-18 13:28:20|82697.3|82672.3|82697.2|82672.2|82700.5|82675.5|82697.2|82672.2|24
1608298110000|2020-12-18 13:28:30|82697|82672|82703.1|82678.1|82704.3|82679.3|82696.9|82671.9|44
1608298120000|2020-12-18 13:28:40|82702.8|82677.8|82702|82677|82703.4|82678.4|82701.7|82676.7|25
1608298130000|2020-12-18 13:28:50|82701.9|82676.9|82699|82674|82702.1|82677.1|82699|82674|29
1608298140000|2020-12-18 13:29:00|82699.1|82674.1|82699.5|82674.5|82700.6|82675.6|82696.5|82671.5|50
1608298150000|2020-12-18 13:29:10|82699.4|82674.4|82700.7|82675.7|82704.5|82679.5|82699.2|82674.2|47
1608298160000|2020-12-18 13:29:20|82700.8|82675.8|82698.7|82673.7|82701.7|82676.7|82697.9|82672.9|32
1608298170000|2020-12-18 13:29:30|82699.7|82674.7|82704.3|82679.3|82706.4|82681.4|82699.7|82674.7|45
1608298180000|2020-12-18 13:29:40|82703.8|82678.8|82703.4|82678.4|82705.7|82680.7|82702.9|82677.9|51
1608298190000|2020-12-18 13:29:50|82703.5|82678.5|82700.3|82675.3|82716.7|82680.3|82700.3|82666.7|47
1608298200000|2020-12-18 13:30:00|82702.6|82677.6|82700.6|82675.6|82703.1|82678.1|82695.6|82670.6|63
1608298210000|2020-12-18 13:30:10|82700.3|82675.3|82699.2|82674.2|82703.4|82678.4|82695.8|82670.8|46
1608298220000|2020-12-18 13:30:20|82699|82674|82703|82678|82706.7|82681.7|82697.8|82672.8|53
1608298230000|2020-12-18 13:30:30|82703.1|82678.1|82705.6|82680.6|82706.8|82681.8|82703.1|82678.1|50
1608298240000|2020-12-18 13:30:40|82705.8|82680.8|82705.7|82680.7|82706.1|82681.1|82701.1|82676.1|45
1608298250000|2020-12-18 13:30:50|82706.1|82681.1|82714.7|82689.7|82727.3|82692.7|82706.1|82677.3|62
1608298260000|2020-12-18 13:31:00|82714.4|82689.4|82707.6|82682.6|82716.2|82691.2|82706.6|82681.6|60
1608298270000|2020-12-18 13:31:10|82708.7|82683.7|82703.8|82678.8|82708.7|82683.7|82701.8|82676.8|51
1608298280000|2020-12-18 13:31:20|82705.8|82680.8|82700.7|82675.7|82710.3|82685.3|82699.5|82674.5|50
1608298290000|2020-12-18 13:31:30|82700.5|82675.5|82696.3|82671.3|82701.1|82676.1|82691.9|82666.9|55
1608298300000|2020-12-18 13:31:40|82695.8|82670.8|82703.7|82678.7|82704.1|82679.1|82695.8|82670.8|46
1608298310000|2020-12-18 13:31:50|82703.9|82678.9|82703.9|82678.9|82710|82685|82703.3|82678.3|53
1608298320000|2020-12-18 13:32:00|82703.7|82678.7|82704.4|82679.4|82706.3|82681.3|82703.3|82678.3|38
1608298330000|2020-12-18 13:32:10|82704.5|82679.5|82709.8|82684.8|82709.8|82684.8|82704.5|82679.5|35
1608298340000|2020-12-18 13:32:20|82709.6|82684.6|82709.4|82684.4|82710|82685|82706.1|82681.1|30
1608298350000|2020-12-18 13:32:30|82709.5|82684.5|82712.1|82687.1|82712.1|82687.1|82707.2|82682.2|38
1608298360000|2020-12-18 13:32:40|82712|82687|82706.5|82681.5|82713.4|82688.4|82705.5|82680.5|47
1608298370000|2020-12-18 13:32:50|82706.9|82681.9|82705.5|82680.5|82707.4|82682.4|82705|82680|15
1608298380000|2020-12-18 13:33:00|82704.2|82679.2|82708.5|82683.5|82710.5|82685.5|82703.3|82678.3|37
1608298390000|2020-12-18 13:33:10|82708.6|82683.6|82707.8|82682.8|82708.6|82683.6|82703|82678|42
1608298400000|2020-12-18 13:33:20|82708.5|82683.5|82713.3|82688.3|82714.8|82689.8|82708.2|82683.2|39
1608298410000|2020-12-18 13:33:30|82713.5|82688.5|82716.9|82691.9|82716.9|82691.9|82712.8|82687.8|34
1608298420000|2020-12-18 13:33:40|82717|82692|82719.1|82694.1|82721.7|82696.7|82717|82692|48
1608298430000|2020-12-18 13:33:50|82719.2|82694.2|82719.7|82694.7|82720|82695|82718|82693|21
1608298440000|2020-12-18 13:34:00|82719.5|82694.5|82718.7|82693.7|82720|82695|82718.3|82693.3|24
1608298450000|2020-12-18 13:34:10|82718.6|82693.6|82720.1|82695.1|82725.6|82700.6|82718.6|82693.6|49
1608298460000|2020-12-18 13:34:20|82720.3|82695.3|82715.7|82690.7|82722.9|82697.9|82715.3|82690.3|42
1608298470000|2020-12-18 13:34:30|82715.8|82690.8|82722.6|82697.6|82724.5|82699.5|82715.8|82690.8|42
1608298480000|2020-12-18 13:34:40|82722.7|82697.7|82715.4|82690.4|82723.1|82698.1|82715.4|82690.4|46
1608298490000|2020-12-18 13:34:50|82716.4|82691.4|82719|82694|82719.1|82694.1|82715.2|82690.2|46
1608298500000|2020-12-18 13:35:00|82717.5|82692.5|82717.1|82692.1|82719.2|82694.2|82715.2|82690.2|38
1608298510000|2020-12-18 13:35:10|82717|82692|82716.2|82691.2|82717|82692|82716.2|82691.2|8
1608298520000|2020-12-18 13:35:20|82716.4|82691.4|82718|82693|82718.2|82693.2|82716.1|82691.1|21
1608298530000|2020-12-18 13:35:30|82718.9|82693.9|82714.8|82689.8|82718.9|82693.9|82714.5|82689.5|27
1608298540000|2020-12-18 13:35:40|82715.3|82690.3|82715|82690|82717.7|82692.7|82713.8|82688.8|34
1608298550000|2020-12-18 13:35:50|82717.2|82692.2|82723|82698|82723.7|82698.7|82715|82690|41
1608298560000|2020-12-18 13:36:00|82722.6|82697.6|82723.8|82698.8|82724.4|82699.4|82722.4|82697.4|29
1608298570000|2020-12-18 13:36:10|82724|82699|82723.7|82698.7|82724.4|82699.4|82723.5|82698.5|19
1608298580000|2020-12-18 13:36:20|82723.6|82698.6|82732.4|82707.4|82732.4|82707.4|82723.2|82698.2|39
1608298590000|2020-12-18 13:36:30|82732.3|82707.3|82734.3|82709.3|82734.4|82709.4|82729.9|82704.9|33
1608298600000|2020-12-18 13:36:40|82734.2|82709.2|82735.5|82710.5|82735.5|82710.5|82733.6|82708.6|27
1608298610000|2020-12-18 13:36:50|82734.3|82709.3|82734.1|82709.1|82738.3|82713.3|82733.1|82708.1|58
1608298620000|2020-12-18 13:37:00|82734.6|82709.6|82733.1|82708.1|82735.2|82710.2|82731.4|82706.4|31
1608298630000|2020-12-18 13:37:10|82733|82708|82732.8|82707.8|82733.1|82708.1|82731|82706|24
1608298640000|2020-12-18 13:37:20|82732.6|82707.6|82736.7|82711.7|82736.9|82711.9|82732.4|82707.4|28
1608298650000|2020-12-18 13:37:30|82737.1|82712.1|82737|82712|82737.2|82712.2|82736.3|82711.3|19
1608298660000|2020-12-18 13:37:40|82736.9|82711.9|82739.3|82714.3|82740.6|82715.6|82735.3|82710.3|36
1608298670000|2020-12-18 13:37:50|82739.4|82714.4|82735|82710|82739.4|82714.4|82733.4|82708.4|39
1608298680000|2020-12-18 13:38:00|82734.6|82709.6|82735.5|82710.5|82735.6|82710.6|82734.6|82709.6|25
1608298690000|2020-12-18 13:38:10|82735.4|82710.4|82734.7|82709.7|82735.4|82710.4|82732.9|82707.9|34
1608298700000|2020-12-18 13:38:20|82734.4|82709.4|82727.4|82702.4|82734.7|82709.7|82726.2|82701.2|38
1608298710000|2020-12-18 13:38:30|82727.5|82702.5|82728.3|82703.3|82728.7|82703.7|82726.3|82701.3|30
1608298720000|2020-12-18 13:38:40|82728.2|82703.2|82720.5|82695.5|82728.2|82703.2|82717.2|82692.2|52
1608298730000|2020-12-18 13:38:50|82718.1|82693.1|82711.4|82686.4|82718.1|82693.1|82707.9|82682.9|56
1608298740000|2020-12-18 13:39:00|82711.1|82686.1|82719.3|82694.3|82721.9|82696.9|82710.9|82685.9|44
1608298750000|2020-12-18 13:39:10|82719.2|82694.2|82719.3|82694.3|82721.1|82696.1|82718.8|82693.8|26
1608298760000|2020-12-18 13:39:20|82717.6|82692.6|82719.3|82694.3|82719.3|82694.3|82716|82691|42
1608298770000|2020-12-18 13:39:30|82719.1|82694.1|82722.3|82697.3|82722.4|82697.4|82719|82694|41
1608298780000|2020-12-18 13:39:40|82722.9|82697.9|82718.9|82693.9|82723.4|82698.4|82718.5|82693.5|29
1608298790000|2020-12-18 13:39:50|82718.7|82693.7|82718.5|82693.5|82720|82695|82714.6|82689.6|37
1608298800000|2020-12-18 13:40:00|82718.4|82693.4|82718.8|82693.8|82719.2|82694.2|82717.9|82692.9|27
1608298810000|2020-12-18 13:40:10|82718.3|82693.3|82710.7|82685.7|82718.4|82693.4|82710.4|82685.4|47
1608298820000|2020-12-18 13:40:20|82712.1|82687.1|82710|82685|82712.7|82687.7|82708.7|82683.7|35
1608298830000|2020-12-18 13:40:30|82709.9|82684.9|82723.7|82698.7|82723.7|82698.7|82709.9|82684.9|48
1608298840000|2020-12-18 13:40:40|82724.1|82699.1|82728.4|82703.4|82728.4|82703.4|82723.9|82698.9|41
1608298850000|2020-12-18 13:40:50|82728|82703|82723.2|82698.2|82730.6|82705.6|82722.8|82697.8|49
1608298860000|2020-12-18 13:41:00|82724.5|82699.5|82719.7|82694.7|82725.6|82700.6|82719.7|82694.7|42
1608298870000|2020-12-18 13:41:10|82719.9|82694.9|82712.5|82687.5|82720.1|82695.1|82709.5|82684.5|48
1608298880000|2020-12-18 13:41:20|82712.4|82687.4|82716.5|82691.5|82720|82695|82712.4|82687.4|42
1608298890000|2020-12-18 13:41:30|82716|82691|82719.5|82694.5|82719.7|82694.7|82715.5|82690.5|30
1608298900000|2020-12-18 13:41:40|82719.1|82694.1|82706.6|82681.6|82719.1|82694.1|82706.6|82681.6|48
1608298910000|2020-12-18 13:41:50|82706.7|82681.7|82712.1|82687.1|82712.1|82687.1|82706.7|82681.7|31
1608298920000|2020-12-18 13:42:00|82712.6|82687.6|82716.2|82691.2|82717.9|82692.9|82712.6|82687.6|45
1608298930000|2020-12-18 13:42:10|82716.4|82691.4|82716.6|82691.6|82718|82693|82716.2|82691.2|21
1608298940000|2020-12-18 13:42:20|82716.7|82691.7|82715.4|82690.4|82720.7|82695.7|82715.3|82690.3|36
1608298950000|2020-12-18 13:42:30|82716.3|82691.3|82714.5|82689.5|82716.9|82691.9|82714.4|82689.4|21
1608298960000|2020-12-18 13:42:40|82714.6|82689.6|82712.8|82687.8|82716|82691|82712.3|82687.3|33
1608298970000|2020-12-18 13:42:50|82712.9|82687.9|82715.7|82690.7|82717.8|82692.8|82712.9|82687.9|31
1608298980000|2020-12-18 13:43:00|82716.4|82691.4|82714|82689|82716.9|82691.9|82714|82689|17
1608298990000|2020-12-18 13:43:10|82713.6|82688.6|82711|82686|82714.5|82689.5|82711|82686|18
1608299000000|2020-12-18 13:43:20|82711.2|82686.2|82722.9|82697.9|82723|82698|82711.2|82686.2|40
1608299010000|2020-12-18 13:43:30|82722.7|82697.7|82720.5|82695.5|82723.8|82698.8|82720.4|82695.4|21
1608299020000|2020-12-18 13:43:40|82720.6|82695.6|82723.4|82698.4|82724|82699|82720.6|82695.6|26
1608299030000|2020-12-18 13:43:50|82723.5|82698.5|82725.3|82700.3|82725.5|82700.5|82723.5|82698.5|24
1608299040000|2020-12-18 13:44:00|82724.9|82699.9|82725.6|82700.6|82725.6|82700.6|82721.8|82696.8|34
1608299050000|2020-12-18 13:44:10|82725.2|82700.2|82719.7|82694.7|82725.2|82700.2|82719.4|82694.4|41
1608299060000|2020-12-18 13:44:20|82719.5|82694.5|82720.1|82695.1|82721.1|82696.1|82719.4|82694.4|25
1608299070000|2020-12-18 13:44:30|82720.2|82695.2|82719.7|82694.7|82720.7|82695.7|82719.2|82694.2|18
1608299080000|2020-12-18 13:44:40|82719.5|82694.5|82722.2|82697.2|82724.7|82699.7|82719.5|82694.5|30
1608299090000|2020-12-18 13:44:50|82722.6|82697.6|82717.5|82692.5|82722.6|82697.6|82717.3|82692.3|39
1608299100000|2020-12-18 13:45:00|82717.8|82692.8|82722|82697|82723.1|82698.1|82717.8|82692.8|42
1608299110000|2020-12-18 13:45:10|82722.1|82697.1|82726.4|82701.4|82726.7|82701.7|82722.1|82697.1|23
1608299120000|2020-12-18 13:45:20|82726.5|82701.5|82729.4|82704.4|82732.8|82707.8|82726.5|82701.5|44
1608299130000|2020-12-18 13:45:30|82728.5|82703.5|82731.7|82706.7|82731.9|82706.9|82728.1|82703.1|27
1608299140000|2020-12-18 13:45:40|82732.4|82707.4|82731.5|82706.5|82732.6|82707.6|82731.1|82706.1|23
1608299150000|2020-12-18 13:45:50|82731.4|82706.4|82735.6|82710.6|82735.8|82710.8|82731.4|82706.4|33
1608299160000|2020-12-18 13:46:00|82736|82711|82740.4|82715.4|82742.3|82717.3|82734.2|82709.2|46
1608299170000|2020-12-18 13:46:10|82740.1|82715.1|82745.7|82720.7|82745.8|82720.8|82740.1|82715.1|42
1608299180000|2020-12-18 13:46:20|82745.8|82720.8|82738.3|82713.3|82745.8|82720.8|82736.6|82711.6|47
1608299190000|2020-12-18 13:46:30|82738.7|82713.7|82740.5|82715.5|82741.2|82716.2|82738.4|82713.4|41
1608299200000|2020-12-18 13:46:40|82740.4|82715.4|82747.9|82722.9|82747.9|82722.9|82739.6|82714.6|36
1608299210000|2020-12-18 13:46:50|82747.6|82722.6|82745|82720|82749.3|82724.3|82744.4|82719.4|38
1608299220000|2020-12-18 13:47:00|82745.1|82720.1|82737.5|82712.5|82745.1|82720.1|82736.7|82711.7|45
1608299230000|2020-12-18 13:47:10|82737.7|82712.7|82744.3|82719.3|82747.9|82722.9|82737.3|82712.3|45
1608299240000|2020-12-18 13:47:20|82744.4|82719.4|82747.7|82722.7|82752.8|82727.8|82744.3|82719.3|52
1608299250000|2020-12-18 13:47:30|82747.6|82722.6|82746.6|82721.6|82751.5|82726.5|82745.9|82720.9|54
1608299260000|2020-12-18 13:47:40|82746.7|82721.7|82752.7|82727.7|82753.2|82728.2|82746.5|82721.5|46
1608299270000|2020-12-18 13:47:50|82752.6|82727.6|82757.6|82732.6|82757.7|82732.7|82749.3|82724.3|42
1608299280000|2020-12-18 13:48:00|82757.1|82732.1|82748.5|82723.5|82757.1|82732.1|82741.6|82716.6|60
1608299290000|2020-12-18 13:48:10|82748.2|82723.2|82744|82719|82748.2|82723.2|82743.3|82718.3|39
1608299300000|2020-12-18 13:48:20|82744.6|82719.6|82745.6|82720.6|82747.6|82722.6|82737.1|82712.1|50
1608299310000|2020-12-18 13:48:30|82745.7|82720.7|82751.9|82726.9|82752.2|82727.2|82745.1|82720.1|61
1608299320000|2020-12-18 13:48:40|82750.2|82725.2|82753.7|82728.7|82754.2|82729.2|82748.6|82723.6|55
1608299330000|2020-12-18 13:48:50|82753.6|82728.6|82758.2|82733.2|82759|82734|82753.3|82728.3|41
1608299340000|2020-12-18 13:49:00|82758.8|82733.8|82747.1|82722.1|82759.5|82734.5|82747.1|82722.1|56
1608299350000|2020-12-18 13:49:10|82747|82722|82749.4|82724.4|82750|82725|82745|82720|48
1608299360000|2020-12-18 13:49:20|82749.3|82724.3|82759.6|82734.6|82761.6|82736.6|82749.3|82724.3|49
1608299370000|2020-12-18 13:49:30|82758.6|82733.6|82753.1|82728.1|82759.8|82734.8|82752.8|82727.8|55
1608299380000|2020-12-18 13:49:40|82753.2|82728.2|82757.6|82732.6|82761.3|82736.3|82750.5|82725.5|51
1608299390000|2020-12-18 13:49:50|82757.3|82732.3|82754|82729|82757.7|82732.7|82753.4|82728.4|48
1608299400000|2020-12-18 13:50:00|82754.1|82729.1|82747.2|82722.2|82754.1|82729.1|82745.7|82720.7|58
1608299410000|2020-12-18 13:50:10|82747|82722|82753.4|82728.4|82754.3|82729.3|82742|82717|58
1608299420000|2020-12-18 13:50:20|82753.5|82728.5|82748.7|82723.7|82754.8|82729.8|82748.2|82723.2|49
1608299430000|2020-12-18 13:50:30|82748.5|82723.5|82741.5|82716.5|82748.6|82723.6|82737.8|82712.8|56
1608299440000|2020-12-18 13:50:40|82741.4|82716.4|82737.8|82712.8|82741.4|82716.4|82736.2|82711.2|46
1608299450000|2020-12-18 13:50:50|82738|82713|82738.9|82713.9|82740.2|82715.2|82735.3|82710.3|49
1608299460000|2020-12-18 13:51:00|82740.2|82715.2|82745.3|82720.3|82745.7|82720.7|82740.2|82715.2|35
1608299470000|2020-12-18 13:51:10|82745.4|82720.4|82744.3|82719.3|82745.9|82720.9|82744.2|82719.2|35
1608299480000|2020-12-18 13:51:20|82743.5|82718.5|82736.3|82711.3|82744.7|82719.7|82734.8|82709.8|51
1608299490000|2020-12-18 13:51:30|82736.5|82711.5|82750|82725|82751.6|82726.6|82736.5|82711.5|42
1608299500000|2020-12-18 13:51:40|82750.3|82725.3|82753.8|82728.8|82755.1|82730.1|82749.2|82724.2|44
1608299510000|2020-12-18 13:51:50|82753.4|82728.4|82750.1|82725.1|82756.6|82731.6|82746.9|82721.9|56
1608299520000|2020-12-18 13:52:00|82749.9|82724.9|82743.9|82718.9|82751.5|82726.5|82743.1|82718.1|49
1608299530000|2020-12-18 13:52:10|82744.5|82719.5|82755.9|82730.9|82756.6|82731.6|82744.5|82719.5|42
1608299540000|2020-12-18 13:52:20|82756.6|82731.6|82753.4|82728.4|82759.6|82734.6|82753.3|82728.3|51
1608299550000|2020-12-18 13:52:30|82753.6|82728.6|82748.8|82723.8|82755.1|82730.1|82748.7|82723.7|32
1608299560000|2020-12-18 13:52:40|82748.7|82723.7|82751.8|82726.8|82753.1|82728.1|82748.4|82723.4|46
1608299570000|2020-12-18 13:52:50|82751.7|82726.7|82749.7|82724.7|82752.2|82727.2|82749.6|82724.6|37
1608299580000|2020-12-18 13:53:00|82749.4|82724.4|82751.4|82726.4|82753.5|82728.5|82749.3|82724.3|40
1608299590000|2020-12-18 13:53:10|82751.5|82726.5|82749.1|82724.1|82752.6|82727.6|82748.1|82723.1|35
1608299600000|2020-12-18 13:53:20|82749.4|82724.4|82747.1|82722.1|82750.6|82725.6|82745.9|82720.9|44
1608299610000|2020-12-18 13:53:30|82747.3|82722.3|82755|82730|82755|82730|82747.3|82722.3|44
1608299620000|2020-12-18 13:53:40|82755.2|82730.2|82754.1|82729.1|82755.5|82730.5|82752.5|82727.5|35
1608299630000|2020-12-18 13:53:50|82752.6|82727.6|82747|82722|82752.6|82727.6|82744.9|82719.9|43
1608299640000|2020-12-18 13:54:00|82746.9|82721.9|82745.6|82720.6|82747.7|82722.7|82744|82719|52
1608299650000|2020-12-18 13:54:10|82745.7|82720.7|82747.7|82722.7|82747.8|82722.8|82744.9|82719.9|28
1608299660000|2020-12-18 13:54:20|82747.8|82722.8|82742|82717|82748.8|82723.8|82741.9|82716.9|22
1608299670000|2020-12-18 13:54:30|82742.5|82717.5|82738|82713|82742.5|82717.5|82738|82713|41
1608299680000|2020-12-18 13:54:40|82738.7|82713.7|82740.1|82715.1|82740.5|82715.5|82738.7|82713.7|22
1608299690000|2020-12-18 13:54:50|82739.9|82714.9|82738.6|82713.6|82740.3|82715.3|82737.5|82712.5|33
1608299700000|2020-12-18 13:55:00|82737.4|82712.4|82739.4|82714.4|82740|82715|82737.4|82712.4|36
1608299710000|2020-12-18 13:55:10|82739.8|82714.8|82741.5|82716.5|82747.3|82722.3|82739.5|82714.5|44
1608299720000|2020-12-18 13:55:20|82741.9|82716.9|82730.3|82705.3|82742.1|82717.1|82728.8|82703.8|57
1608299730000|2020-12-18 13:55:30|82730|82705|82738.8|82713.8|82738.9|82713.9|82729.6|82704.6|45
1608299740000|2020-12-18 13:55:40|82738.4|82713.4|82746.1|82721.1|82746.1|82721.1|82734|82709|49
1608299750000|2020-12-18 13:55:50|82747.3|82722.3|82752.6|82727.6|82754.8|82729.8|82747.2|82722.2|46
1608299760000|2020-12-18 13:56:00|82752.4|82727.4|82749.6|82724.6|82754|82729|82748.7|82723.7|43
1608299770000|2020-12-18 13:56:10|82749.5|82724.5|82750.5|82725.5|82754.9|82729.9|82748.3|82723.3|44
1608299780000|2020-12-18 13:56:20|82750.2|82725.2|82753.8|82728.8|82755.7|82730.7|82748.1|82723.1|47
1608299790000|2020-12-18 13:56:30|82754.5|82729.5|82749.3|82724.3|82757.2|82732.2|82749.3|82724.3|53
1608299800000|2020-12-18 13:56:40|82749.9|82724.9|82747|82722|82749.9|82724.9|82746|82721|40
1608299810000|2020-12-18 13:56:50|82748|82723|82750.5|82725.5|82750.8|82725.8|82747.3|82722.3|44
1608299820000|2020-12-18 13:57:00|82752.6|82727.6|82750.2|82725.2|82754.1|82729.1|82749.1|82724.1|41
1608299830000|2020-12-18 13:57:10|82748.7|82723.7|82728.7|82703.7|82748.7|82723.7|82721.1|82696.1|60
1608299840000|2020-12-18 13:57:20|82728.6|82703.6|82732|82707|82733.7|82708.7|82728.3|82703.3|37
1608299850000|2020-12-18 13:57:30|82733.1|82708.1|82724.2|82699.2|82733.1|82708.1|82724.2|82699.2|51
1608299860000|2020-12-18 13:57:40|82725.4|82700.4|82725.2|82700.2|82728.3|82703.3|82724.7|82699.7|48
1608299870000|2020-12-18 13:57:50|82725.3|82700.3|82725.5|82700.5|82726.1|82701.1|82725|82700|33
1608299880000|2020-12-18 13:58:00|82725.4|82700.4|82741.6|82716.6|82741.6|82716.6|82725.4|82700.4|55
1608299890000|2020-12-18 13:58:10|82740.5|82715.5|82737|82712|82742.4|82717.4|82736.7|82711.7|36
1608299900000|2020-12-18 13:58:20|82737.3|82712.3|82739.5|82714.5|82740.3|82715.3|82730.8|82705.8|53
1608299910000|2020-12-18 13:58:30|82739.6|82714.6|82738.6|82713.6|82739.6|82714.6|82738.3|82713.3|29
1608299920000|2020-12-18 13:58:40|82736.1|82711.1|82729.5|82704.5|82736.8|82711.8|82729.5|82704.5|35
1608299930000|2020-12-18 13:58:50|82729.4|82704.4|82728.8|82703.8|82731.8|82706.8|82728|82703|37
1608299940000|2020-12-18 13:59:00|82729|82704|82727.2|82702.2|82729|82704|82724.5|82699.5|36
1608299950000|2020-12-18 13:59:10|82727.4|82702.4|82724.2|82699.2|82727.4|82702.4|82723.9|82698.9|39
1608299960000|2020-12-18 13:59:20|82724|82699|82721.7|82696.7|82724|82699|82721.1|82696.1|48
1608299970000|2020-12-18 13:59:30|82721.6|82696.6|82716.7|82691.7|82721.6|82696.6|82716.7|82691.7|38
1608299980000|2020-12-18 13:59:40|82717.2|82692.2|82719.9|82694.9|82720.2|82695.2|82714.9|82689.9|30
1608299990000|2020-12-18 13:59:50|82721.2|82696.2|82723.1|82698.1|82723.7|82698.7|82719.1|82694.1|53
1608300000000|2020-12-18 14:00:00|82722.4|82697.4|82725|82700|82733.6|82708.6|82721.7|82696.7|53
1608300010000|2020-12-18 14:00:10|82725.3|82700.3|82725.1|82700.1|82728.8|82703.8|82724.6|82699.6|41
1608300020000|2020-12-18 14:00:20|82725|82700|82722.9|82697.9|82726.2|82701.2|82720.2|82695.2|39
1608300030000|2020-12-18 14:00:30|82723|82698|82721.6|82696.6|82724.4|82699.4|82721.1|82696.1|31
1608300040000|2020-12-18 14:00:40|82721.5|82696.5|82733.1|82708.1|82735.7|82710.7|82721.4|82696.4|48
1608300050000|2020-12-18 14:00:50|82732.4|82707.4|82736.1|82711.1|82736.3|82711.3|82732.1|82707.1|32
1608300060000|2020-12-18 14:01:00|82734.2|82709.2|82722.4|82697.4|82734.3|82709.3|82720.3|82695.3|30
1608300070000|2020-12-18 14:01:10|82722.7|82697.7|82727|82702|82727|82702|82722.5|82697.5|42
1608300080000|2020-12-18 14:01:20|82729|82704|82727.5|82702.5|82730.2|82705.2|82726.6|82701.6|36
1608300090000|2020-12-18 14:01:30|82728.1|82703.1|82728.2|82703.2|82733.4|82708.4|82727.8|82702.8|44
1608300100000|2020-12-18 14:01:40|82728.1|82703.1|82727.4|82702.4|82729.1|82704.1|82726.5|82701.5|33
1608300110000|2020-12-18 14:01:50|82727.3|82702.3|82723.1|82698.1|82727.3|82702.3|82721.6|82696.6|48
1608300120000|2020-12-18 14:02:00|82724.3|82699.3|82719|82694|82724.3|82699.3|82718.2|82693.2|41
1608300130000|2020-12-18 14:02:10|82717.1|82692.1|82705.6|82680.6|82717.5|82692.5|82705|82680|60
1608300140000|2020-12-18 14:02:20|82706|82681|82696.5|82671.5|82706|82681|82696.5|82671.5|56
1608300150000|2020-12-18 14:02:30|82696.7|82671.7|82706.5|82681.5|82708.7|82683.7|82695.9|82670.9|45
1608300160000|2020-12-18 14:02:40|82705.8|82680.8|82705.4|82680.4|82709.6|82684.6|82705|82680|41
1608300170000|2020-12-18 14:02:50|82705.5|82680.5|82696.7|82671.7|82705.5|82680.5|82695.4|82670.4|55
1608300180000|2020-12-18 14:03:00|82694.6|82669.6|82690.3|82665.3|82696.2|82671.2|82690|82665|33
1608300190000|2020-12-18 14:03:10|82691.3|82666.3|82692.6|82667.6|82699|82674|82690.4|82665.4|44
1608300200000|2020-12-18 14:03:20|82692.2|82667.2|82694.2|82669.2|82694.4|82669.4|82691.4|82666.4|33
1608300210000|2020-12-18 14:03:30|82693.7|82668.7|82690.8|82665.8|82699.7|82674.7|82690.8|82665.8|55
1608300220000|2020-12-18 14:03:40|82691|82666|82696.5|82671.5|82698.3|82673.3|82691|82666|34
1608300230000|2020-12-18 14:03:50|82696.9|82671.9|82691.7|82666.7|82697|82672|82690.4|82665.4|55
1608300240000|2020-12-18 14:04:00|82691.6|82666.6|82691|82666|82694.8|82669.8|82690.5|82665.5|38
1608300250000|2020-12-18 14:04:10|82691.1|82666.1|82690.4|82665.4|82692.3|82667.3|82689.6|82664.6|36
1608300260000|2020-12-18 14:04:20|82690.5|82665.5|82688.6|82663.6|82691.6|82666.6|82685.8|82660.8|30
1608300270000|2020-12-18 14:04:30|82687.7|82662.7|82679.5|82654.5|82687.8|82662.8|82679.4|82654.4|38
1608300280000|2020-12-18 14:04:40|82679.3|82654.3|82683.1|82658.1|82683.1|82658.1|82678.8|82653.8|17
1608300290000|2020-12-18 14:04:50|82683|82658|82683.5|82658.5|82684|82659|82682.9|82657.9|22
1608300300000|2020-12-18 14:05:00|82683.6|82658.6|82681.5|82656.5|82683.8|82658.8|82679.9|82654.9|38
1608300310000|2020-12-18 14:05:10|82681.2|82656.2|82690.4|82665.4|82690.9|82665.9|82681|82656|43
1608300320000|2020-12-18 14:05:20|82693.2|82668.2|82696.8|82671.8|82697.1|82672.1|82690.9|82665.9|33
1608300330000|2020-12-18 14:05:30|82697|82672|82693.9|82668.9|82697.5|82672.5|82692.4|82667.4|40
1608300340000|2020-12-18 14:05:40|82693.6|82668.6|82694.1|82669.1|82694.4|82669.4|82693.3|82668.3|21
1608300350000|2020-12-18 14:05:50|82694|82669|82695.1|82670.1|82698.9|82673.9|82693.2|82668.2|31
1608300360000|2020-12-18 14:06:00|82695.2|82670.2|82703.4|82678.4|82703.4|82678.4|82694.6|82669.6|27
1608300370000|2020-12-18 14:06:10|82703|82678|82704.2|82679.2|82708.7|82683.7|82702.6|82677.6|41
1608300380000|2020-12-18 14:06:20|82704.3|82679.3|82700.8|82675.8|82704.3|82679.3|82699.7|82674.7|32
1608300390000|2020-12-18 14:06:30|82700.7|82675.7|82703.6|82678.6|82704.2|82679.2|82696.6|82671.6|39
1608300400000|2020-12-18 14:06:40|82704.4|82679.4|82701.6|82676.6|82705|82680|82701.2|82676.2|23
1608300410000|2020-12-18 14:06:50|82701.5|82676.5|82697.2|82672.2|82701.5|82676.5|82697.1|82672.1|34
1608300420000|2020-12-18 14:07:00|82697.1|82672.1|82703.5|82678.5|82703.9|82678.9|82695|82670|40
1608300430000|2020-12-18 14:07:10|82703.9|82678.9|82700.1|82675.1|82703.9|82678.9|82697.5|82672.5|52
1608300440000|2020-12-18 14:07:20|82699.9|82674.9|82700.5|82675.5|82705.3|82680.3|82699.1|82674.1|46
1608300450000|2020-12-18 14:07:30|82699.9|82674.9|82699.7|82674.7|82701.4|82676.4|82698.5|82673.5|44
1608300460000|2020-12-18 14:07:40|82699.9|82674.9|82698.8|82673.8|82700.8|82675.8|82698.8|82673.8|20
1608300470000|2020-12-18 14:07:50|82702|82677|82703.5|82678.5|82704.2|82679.2|82701|82676|23
1608300480000|2020-12-18 14:08:00|82704.1|82679.1|82700.7|82675.7|82704.3|82679.3|82699.2|82674.2|33
1608300490000|2020-12-18 14:08:10|82701.4|82676.4|82705.7|82680.7|82706.1|82681.1|82701.2|82676.2|35
1608300500000|2020-12-18 14:08:20|82705.1|82680.1|82702.1|82677.1|82705.1|82680.1|82701.4|82676.4|33
1608300510000|2020-12-18 14:08:30|82701.7|82676.7|82704|82679|82704|82679|82701|82676|20
1608300520000|2020-12-18 14:08:40|82702.4|82677.4|82701.3|82676.3|82703|82678|82700.5|82675.5|33
1608300530000|2020-12-18 14:08:50|82701.2|82676.2|82703.2|82678.2|82704.1|82679.1|82700.1|82675.1|24
1608300540000|2020-12-18 14:09:00|82703.4|82678.4|82699.6|82674.6|82703.4|82678.4|82699.6|82674.6|46
1608300550000|2020-12-18 14:09:10|82699.5|82674.5|82703|82678|82703|82678|82699.4|82674.4|24
1608300560000|2020-12-18 14:09:20|82702.9|82677.9|82703.1|82678.1|82703.8|82678.8|82702.7|82677.7|38
1608300570000|2020-12-18 14:09:30|82703|82678|82703.6|82678.6|82703.9|82678.9|82702.2|82677.2|12
1608300580000|2020-12-18 14:09:40|82703.7|82678.7|82705.1|82680.1|82707|82682|82702.8|82677.8|26
1608300590000|2020-12-18 14:09:50|82705.2|82680.2|82701.2|82676.2|82705.2|82680.2|82700.8|82675.8|35
1608300600000|2020-12-18 14:10:00|82701|82676|82700.9|82675.9|82701.5|82676.5|82700|82675|30
1608300610000|2020-12-18 14:10:10|82700.4|82675.4|82706.7|82681.7|82707.7|82682.7|82700.4|82675.4|24
1608300620000|2020-12-18 14:10:20|82706.8|82681.8|82697.3|82672.3|82706.8|82681.8|82693.9|82668.9|45
1608300630000|2020-12-18 14:10:30|82697|82672|82695.2|82670.2|82697.7|82672.7|82694.1|82669.1|43
1608300640000|2020-12-18 14:10:40|82695.5|82670.5|82699.1|82674.1|82699.5|82674.5|82695.3|82670.3|28
1608300650000|2020-12-18 14:10:50|82699.2|82674.2|82705.2|82680.2|82706.4|82681.4|82698.8|82673.8|34
1608300660000|2020-12-18 14:11:00|82705.6|82680.6|82704.4|82679.4|82708.4|82683.4|82704.3|82679.3|41
1608300670000|2020-12-18 14:11:10|82704.5|82679.5|82709.9|82684.9|82710.8|82685.8|82701.4|82676.4|52
1608300680000|2020-12-18 14:11:20|82710.4|82685.4|82712.2|82687.2|82712.2|82687.2|82707.7|82682.7|50
1608300690000|2020-12-18 14:11:30|82712.8|82687.8|82713.9|82688.9|82717.8|82692.8|82711.6|82686.6|54
1608300700000|2020-12-18 14:11:40|82714|82689|82715.5|82690.5|82715.6|82690.6|82712|82687|42
1608300710000|2020-12-18 14:11:50|82715.2|82690.2|82714.8|82689.8|82715.4|82690.4|82713.4|82688.4|24
1608300720000|2020-12-18 14:12:00|82714.6|82689.6|82716.4|82691.4|82721|82696|82714.5|82689.5|36
1608300730000|2020-12-18 14:12:10|82716.5|82691.5|82714.6|82689.6|82716.5|82691.5|82713.4|82688.4|34
1608300740000|2020-12-18 14:12:20|82714.5|82689.5|82707.6|82682.6|82714.9|82689.9|82707.5|82682.5|39
1608300750000|2020-12-18 14:12:30|82707.3|82682.3|82706.2|82681.2|82707.3|82682.3|82705.2|82680.2|23
1608300760000|2020-12-18 14:12:40|82706.5|82681.5|82711|82686|82711|82686|82704.8|82679.8|20
1608300770000|2020-12-18 14:12:50|82710.8|82685.8|82706.4|82681.4|82712|82687|82705.9|82680.9|35
1608300780000|2020-12-18 14:13:00|82706|82681|82694.3|82669.3|82706|82681|82692.2|82667.2|44
1608300790000|2020-12-18 14:13:10|82694.5|82669.5|82697.6|82672.6|82698.7|82673.7|82692.7|82667.7|45
1608300800000|2020-12-18 14:13:20|82697.3|82672.3|82704.1|82679.1|82704.7|82679.7|82695.1|82670.1|47
1608300810000|2020-12-18 14:13:30|82704.6|82679.6|82708.8|82683.8|82715.4|82690.4|82703.6|82678.6|58
1608300820000|2020-12-18 14:13:40|82708.7|82683.7|82717.1|82692.1|82718.4|82693.4|82708.4|82683.4|50
1608300830000|2020-12-18 14:13:50|82717|82692|82724.3|82699.3|82724.3|82699.3|82716.8|82691.8|41
1608300840000|2020-12-18 14:14:00|82723.5|82698.5|82731|82706|82731.2|82706.2|82723.5|82698.5|67
1608300850000|2020-12-18 14:14:10|82728.3|82703.3|82725.2|82700.2|82728.6|82703.6|82721.4|82696.4|53
1608300860000|2020-12-18 14:14:20|82724.8|82699.8|82722.4|82697.4|82726.5|82701.5|82722.4|82697.4|41
1608300870000|2020-12-18 14:14:30|82722|82697|82719.5|82694.5|82722|82697|82719.3|82694.3|37
1608300880000|2020-12-18 14:14:40|82720.3|82695.3|82731|82706|82731.7|82706.7|82719.4|82694.4|40
1608300890000|2020-12-18 14:14:50|82729.8|82704.8|82726.5|82701.5|82729.8|82704.8|82726.5|82701.5|40
1608300900000|2020-12-18 14:15:00|82725.4|82700.4|82728.2|82703.2|82731|82706|82725.4|82700.4|29
1608300910000|2020-12-18 14:15:10|82729.6|82704.6|82728.1|82703.1|82730|82705|82726.8|82701.8|18
1608300920000|2020-12-18 14:15:20|82727.9|82702.9|82730.9|82705.9|82732.4|82707.4|82727.9|82702.9|40
1608300930000|2020-12-18 14:15:30|82731|82706|82724.2|82699.2|82731.2|82706.2|82723.7|82698.7|34
1608300940000|2020-12-18 14:15:40|82724.1|82699.1|82729.8|82704.8|82732.2|82707.2|82724.1|82699.1|39
1608300950000|2020-12-18 14:15:50|82729.5|82704.5|82726.7|82701.7|82729.7|82704.7|82725|82700|44
1608300960000|2020-12-18 14:16:00|82727.2|82702.2|82726.1|82701.1|82727.7|82702.7|82725.5|82700.5|29
1608300970000|2020-12-18 14:16:10|82725.9|82700.9|82728.4|82703.4|82728.6|82703.6|82725.9|82700.9|34
1608300980000|2020-12-18 14:16:20|82728.9|82703.9|82732.2|82707.2|82733.4|82708.4|82724.7|82699.7|50
1608300990000|2020-12-18 14:16:30|82731.4|82706.4|82731|82706|82732.3|82707.3|82730.9|82705.9|23
1608301000000|2020-12-18 14:16:40|82730.9|82705.9|82731.6|82706.6|82731.9|82706.9|82728.5|82703.5|40
1608301010000|2020-12-18 14:16:50|82732.1|82707.1|82730.2|82705.2|82732.1|82707.1|82729.5|82704.5|37
1608301020000|2020-12-18 14:17:00|82730.3|82705.3|82730.8|82705.8|82730.9|82705.9|82730.1|82705.1|14
1608301030000|2020-12-18 14:17:10|82730.7|82705.7|82722.8|82697.8|82730.8|82705.8|82720.3|82695.3|51
1608301040000|2020-12-18 14:17:20|82722.1|82697.1|82724.6|82699.6|82726.1|82701.1|82722.1|82697.1|43
1608301050000|2020-12-18 14:17:30|82724.4|82699.4|82722.6|82697.6|82725|82700|82722.6|82697.6|17
1608301060000|2020-12-18 14:17:40|82722.4|82697.4|82714.3|82689.3|82722.4|82697.4|82713.6|82688.6|29
1608301070000|2020-12-18 14:17:50|82714|82689|82713.2|82688.2|82715.4|82690.4|82713.2|82688.2|25
1608301080000|2020-12-18 14:18:00|82713.7|82688.7|82711.7|82686.7|82718.3|82693.3|82711|82686|44
1608301090000|2020-12-18 14:18:10|82711.3|82686.3|82703.3|82678.3|82711.8|82686.8|82703.3|82678.3|45
1608301100000|2020-12-18 14:18:20|82703.4|82678.4|82696.3|82671.3|82707.7|82682.7|82694.8|82669.8|63
1608301110000|2020-12-18 14:18:30|82696.8|82671.8|82700.4|82675.4|82700.8|82675.8|82693.9|82668.9|44
1608301120000|2020-12-18 14:18:40|82700.2|82675.2|82707.4|82682.4|82708.2|82683.2|82699.8|82674.8|51
1608301130000|2020-12-18 14:18:50|82707.7|82682.7|82710|82685|82716.3|82691.3|82707.7|82682.7|54
1608301140000|2020-12-18 14:19:00|82710.1|82685.1|82712.5|82687.5|82713.5|82688.5|82710.1|82685.1|44
1608301150000|2020-12-18 14:19:10|82712.3|82687.3|82713.1|82688.1|82714.5|82689.5|82711|82686|34
1608301160000|2020-12-18 14:19:20|82713|82688|82716.8|82691.8|82718.6|82693.6|82713|82688|46
1608301170000|2020-12-18 14:19:30|82716.6|82691.6|82714.5|82689.5|82716.6|82691.6|82714.4|82689.4|28
1608301180000|2020-12-18 14:19:40|82713.1|82688.1|82716.7|82691.7|82716.8|82691.8|82710.7|82685.7|30
1608301190000|2020-12-18 14:19:50|82716.6|82691.6|82714.9|82689.9|82717.5|82692.5|82710.7|82685.7|49
1608301200000|2020-12-18 14:20:00|82713.4|82688.4|82721.1|82696.1|82721.4|82696.4|82713.4|82688.4|63
1608301210000|2020-12-18 14:20:10|82720.9|82695.9|82721.7|82696.7|82725.8|82700.8|82720.5|82695.5|57
1608301220000|2020-12-18 14:20:20|82722|82697|82716.2|82691.2|82723|82698|82715.6|82690.6|52
1608301230000|2020-12-18 14:20:30|82716.3|82691.3|82710.5|82685.5|82716.3|82691.3|82709.6|82684.6|44
1608301240000|2020-12-18 14:20:40|82710.4|82685.4|82709.8|82684.8|82710.7|82685.7|82709.4|82684.4|29
1608301250000|2020-12-18 14:20:50|82709.9|82684.9|82713.6|82688.6|82713.6|82688.6|82709.8|82684.8|23
1608301260000|2020-12-18 14:21:00|82714.1|82689.1|82715.2|82690.2|82721.9|82696.9|82713.7|82688.7|53
1608301270000|2020-12-18 14:21:10|82715.4|82690.4|82721.2|82696.2|82721.3|82696.3|82715.4|82690.4|35
1608301280000|2020-12-18 14:21:20|82722.3|82697.3|82731.8|82706.8|82732.3|82707.3|82722.3|82697.3|55
1608301290000|2020-12-18 14:21:30|82731.3|82706.3|82726.4|82701.4|82731.3|82706.3|82725.2|82700.2|47
1608301300000|2020-12-18 14:21:40|82726.6|82701.6|82743.2|82718.2|82743.7|82718.7|82726.6|82701.6|53
1608301310000|2020-12-18 14:21:50|82740.7|82715.7|82744.6|82719.6|82745.1|82720.1|82739.8|82714.8|50
1608301320000|2020-12-18 14:22:00|82744.9|82719.9|82739.7|82714.7|82745.3|82720.3|82738.9|82713.9|48
1608301330000|2020-12-18 14:22:10|82739.9|82714.9|82738|82713|82740.2|82715.2|82737.3|82712.3|44
1608301340000|2020-12-18 14:22:20|82738.5|82713.5|82737|82712|82738.5|82713.5|82736.5|82711.5|36
1608301350000|2020-12-18 14:22:30|82736.9|82711.9|82745.2|82720.2|82746.8|82721.8|82736.9|82711.9|44
1608301360000|2020-12-18 14:22:40|82745.1|82720.1|82749.7|82724.7|82749.9|82724.9|82743.2|82718.2|41
1608301370000|2020-12-18 14:22:50|82749.4|82724.4|82750.7|82725.7|82752.6|82727.6|82747.7|82722.7|42
1608301380000|2020-12-18 14:23:00|82750.6|82725.6|82751.8|82726.8|82751.9|82726.9|82750|82725|38
1608301390000|2020-12-18 14:23:10|82751.7|82726.7|82756.3|82731.3|82758.6|82733.6|82751.6|82726.6|40
1608301400000|2020-12-18 14:23:20|82756.4|82731.4|82759|82734|82760.5|82735.5|82751.1|82726.1|58
1608301410000|2020-12-18 14:23:30|82759.1|82734.1|82775.2|82750.2|82775.2|82750.2|82758.4|82733.4|52
1608301420000|2020-12-18 14:23:40|82775|82750|82774.9|82749.9|82777.5|82752.5|82774.7|82749.7|50
1608301430000|2020-12-18 14:23:50|82775.2|82750.2|82774.7|82749.7|82775.3|82750.3|82773.6|82748.6|39
1608301440000|2020-12-18 14:24:00|82774.8|82749.8|82775.2|82750.2|82777.9|82752.9|82774.6|82749.6|47
1608301450000|2020-12-18 14:24:10|82775.4|82750.4|82776.2|82751.2|82776.7|82751.7|82774.6|82749.6|30
1608301460000|2020-12-18 14:24:20|82776|82751|82774.1|82749.1|82777.6|82752.6|82772.3|82747.3|45
1608301470000|2020-12-18 14:24:30|82772.9|82747.9|82773|82748|82774.6|82749.6|82770.1|82745.1|49
1608301480000|2020-12-18 14:24:40|82772.3|82747.3|82769|82744|82773.5|82748.5|82761.2|82736.2|38
1608301490000|2020-12-18 14:24:50|82768.8|82743.8|82767.4|82742.4|82773.7|82748.7|82765.4|82740.4|44
1608301500000|2020-12-18 14:25:00|82767.7|82742.7|82774.6|82749.6|82774.6|82749.6|82766.6|82741.6|53
1608301510000|2020-12-18 14:25:10|82773.8|82748.8|82782.1|82757.1|82797.8|82761.6|82773.8|82743.2|58
1608301520000|2020-12-18 14:25:20|82781.8|82756.8|82782.9|82757.9|82794|82759|82779.3|82742.7|56
1608301530000|2020-12-18 14:25:30|82784.4|82759.4|82792.7|82767.7|82803.4|82768.5|82782.9|82747.5|65
1608301540000|2020-12-18 14:25:40|82792.8|82767.8|82814.9|82764.9|82816.3|82777.2|82792.7|82762.5|57
1608301550000|2020-12-18 14:25:50|82814.7|82764.7|82821.1|82771.1|82821.5|82784.8|82805.2|82763.2|52
1608301560000|2020-12-18 14:26:00|82821.2|82771.2|82821.5|82771.5|82822.4|82772.4|82819.6|82769.6|50
1608301570000|2020-12-18 14:26:10|82821|82771|82812.4|82787.4|82822.6|82787.9|82807.7|82771|63
1608301580000|2020-12-18 14:26:20|82813.8|82788.8|82810.5|82785.5|82813.8|82788.8|82810|82785|52
1608301590000|2020-12-18 14:26:30|82810.7|82785.7|82811.9|82786.9|82812|82787|82806.1|82781.1|44
1608301600000|2020-12-18 14:26:40|82813|82788|82817.5|82792.5|82828.3|82792.6|82811.9|82777.2|59
1608301610000|2020-12-18 14:26:50|82817.3|82792.3|82819.4|82794.4|82834.4|82796.9|82814.2|82778.4|56
1608301620000|2020-12-18 14:27:00|82818.5|82793.5|82814.4|82789.4|82821.5|82796.5|82814.4|82789.4|40
1608301630000|2020-12-18 14:27:10|82814.8|82789.8|82825.6|82775.6|82825.6|82789.8|82811.4|82773.3|44
1608301640000|2020-12-18 14:27:20|82826.2|82776.2|82821.5|82796.5|82835.1|82799.2|82814.1|82775.5|56
1608301650000|2020-12-18 14:27:30|82821.9|82796.9|82824.2|82799.2|82825.5|82800.5|82821.4|82796.4|53
1608301660000|2020-12-18 14:27:40|82823.3|82798.3|82818.1|82793.1|82823.3|82798.3|82818.1|82793.1|41
1608301670000|2020-12-18 14:27:50|82818.4|82793.4|82815.6|82790.6|82820.7|82795.7|82812|82787|58
1608301680000|2020-12-18 14:28:00|82816.4|82791.4|82826.2|82776.2|82826.2|82792.1|82810.4|82774.7|56
1608301690000|2020-12-18 14:28:10|82826.4|82776.4|82816|82791|82830.7|82793.3|82812.8|82776.4|56
1608301700000|2020-12-18 14:28:20|82816.3|82791.3|82817.9|82792.9|82822.2|82797.2|82815.6|82790.6|64
1608301710000|2020-12-18 14:28:30|82818.1|82793.1|82818.6|82793.6|82819.2|82794.2|82817.1|82792.1|48
1608301720000|2020-12-18 14:28:40|82818.7|82793.7|82817.2|82792.2|82818.7|82793.7|82815.6|82790.6|54
1608301730000|2020-12-18 14:28:50|82817.1|82792.1|82815.3|82790.3|82829.4|82792.3|82812.9|82777.8|55
1608301740000|2020-12-18 14:29:00|82815.2|82790.2|82811.8|82786.8|82816.4|82791.4|82811.2|82786.2|49
1608301750000|2020-12-18 14:29:10|82812.1|82787.1|82810.5|82785.5|82813.3|82788.3|82809.2|82784.2|25
1608301760000|2020-12-18 14:29:20|82809.8|82784.8|82813.5|82788.5|82816.7|82791.7|82809.8|82784.8|44
1608301770000|2020-12-18 14:29:30|82813.6|82788.6|82813.3|82788.3|82815.6|82790.6|82811.4|82786.4|50
1608301780000|2020-12-18 14:29:40|82813.1|82788.1|82813.7|82788.7|82815.1|82790.1|82813.1|82788.1|35
1608301790000|2020-12-18 14:29:50|82813.8|82788.8|82819.1|82794.1|82819.1|82794.1|82813|82788|19
1608301800000|2020-12-18 14:30:00|82820.2|82795.2|82809.1|82784.1|82820.2|82795.2|82809|82784|63
1608301810000|2020-12-18 14:30:10|82810.9|82785.9|82799|82749|82814.9|82786.3|82789.3|82749|57
1608301820000|2020-12-18 14:30:20|82783.4|82758.4|82782.2|82757.2|82794.5|82758.4|82772.5|82733.6|61
1608301830000|2020-12-18 14:30:30|82782.3|82757.3|82799.5|82749.5|82804.4|82764.3|82782.3|82744.7|66
1608301840000|2020-12-18 14:30:40|82798.6|82748.6|82770.4|82745.4|82801.2|82759.5|82768.1|82730.5|63
1608301850000|2020-12-18 14:30:50|82782.9|82732.9|82780.8|82730.8|82786.6|82746.8|82771.8|82729.7|57
1608301860000|2020-12-18 14:31:00|82781.8|82731.8|82780.2|82730.2|82783.5|82744|82765.8|82730.1|60
1608301870000|2020-12-18 14:31:10|82780.9|82730.9|82777.5|82727.5|82781.5|82731.5|82777.5|82727.5|35
1608301880000|2020-12-18 14:31:20|82764.6|82739.6|82780.3|82730.3|82781.5|82743.1|82753.6|82718.9|66
1608301890000|2020-12-18 14:31:30|82768|82743|82771.5|82746.5|82771.7|82746.7|82768|82743|38
1608301900000|2020-12-18 14:31:40|82771.7|82746.7|82812.1|82762.1|82812.3|82772.2|82771.7|82746.1|59
1608301910000|2020-12-18 14:31:50|82812.8|82762.8|82811.6|82786.6|82821.9|82786.6|82800.9|82761.9|53
1608301920000|2020-12-18 14:32:00|82811.4|82786.4|82810.8|82785.8|82823.9|82786.4|82808.9|82769.4|48
1608301930000|2020-12-18 14:32:10|82810.7|82785.7|82823.1|82773.1|82824.4|82785.7|82807.9|82769.9|39
1608301940000|2020-12-18 14:32:20|82823.4|82773.4|82808.8|82783.8|82825.2|82791|82808.7|82773.4|51
1608301950000|2020-12-18 14:32:30|82808.6|82783.6|82805.1|82780.1|82812.4|82787.4|82805.1|82780.1|47
1608301960000|2020-12-18 14:32:40|82804.8|82779.8|82797.6|82772.6|82804.8|82779.8|82796|82771|54
1608301970000|2020-12-18 14:32:50|82797|82772|82808.3|82758.3|82815|82778.5|82795|82757.4|47
1608301980000|2020-12-18 14:33:00|82809.2|82759.2|82800.9|82750.9|82809.2|82769.1|82786.2|82750.9|60
1608301990000|2020-12-18 14:33:10|82800.7|82750.7|82786|82761|82805|82765.7|82785.4|82749.1|59
1608302000000|2020-12-18 14:33:20|82786.6|82761.6|82781|82756|82799.9|82762.1|82780.6|82743.2|54
1608302010000|2020-12-18 14:33:30|82780.2|82755.2|82778.7|82753.7|82793.4|82755.6|82776.8|82738.8|53
1608302020000|2020-12-18 14:33:40|82778.6|82753.6|82788.6|82738.6|82789.6|82754.6|82777|82738.3|48
1608302030000|2020-12-18 14:33:50|82788.9|82738.9|82764|82739|82789|82747.6|82761.6|82723.8|67
1608302040000|2020-12-18 14:34:00|82776.3|82726.3|82793.7|82743.7|82793.7|82757|82776.3|82726.3|56
1608302050000|2020-12-18 14:34:10|82794.1|82744.1|82781.3|82756.3|82802|82758.6|82780|82744.1|59
1608302060000|2020-12-18 14:34:20|82781|82756|82779.8|82754.8|82795.2|82758.4|82779.8|82741.2|70
1608302070000|2020-12-18 14:34:30|82779.9|82754.9|82776.2|82751.2|82782.4|82757.4|82775|82750|63
1608302080000|2020-12-18 14:34:40|82776.6|82751.6|82775.8|82750.8|82779.5|82754.5|82775.1|82750.1|48
1608302090000|2020-12-18 14:34:50|82775.6|82750.6|82790.9|82740.9|82791|82754.4|82774.3|82739|57
1608302100000|2020-12-18 14:35:00|82778.2|82753.2|82776.7|82751.7|82780.3|82755.3|82776.7|82751.7|46
1608302110000|2020-12-18 14:35:10|82776.6|82751.6|82775.7|82750.7|82778.2|82753.2|82775.6|82750.6|37
1608302120000|2020-12-18 14:35:20|82775.6|82750.6|82776.8|82751.8|82776.9|82751.9|82775.6|82750.6|32
1608302130000|2020-12-18 14:35:30|82776.4|82751.4|82778.4|82753.4|82779|82754|82775|82750|56
1608302140000|2020-12-18 14:35:40|82778.2|82753.2|82781.2|82756.2|82797.6|82761.9|82775.3|82747.4|63
1608302150000|2020-12-18 14:35:50|82793.3|82743.3|82778.3|82753.3|82793.3|82755.1|82776.6|82743.3|42
1608302160000|2020-12-18 14:36:00|82777.9|82752.9|82781.9|82756.9|82794.9|82759.9|82777.9|82743.2|51
1608302170000|2020-12-18 14:36:10|82782|82757|82786|82761|82789.6|82764.6|82781.7|82756.7|61
1608302180000|2020-12-18 14:36:20|82786.5|82761.5|82787.7|82762.7|82789.2|82764.2|82784.7|82759.7|58
1608302190000|2020-12-18 14:36:30|82787.3|82762.3|82782.6|82757.6|82787.9|82762.9|82781.8|82756.8|49
1608302200000|2020-12-18 14:36:40|82783.3|82758.3|82778.7|82753.7|82783.3|82758.3|82777.4|82752.4|60
1608302210000|2020-12-18 14:36:50|82778.3|82753.3|82777.6|82752.6|82778.5|82753.5|82776.5|82751.5|50
1608302220000|2020-12-18 14:37:00|82777|82752|82796.2|82771.2|82807.7|82772.7|82777|82752|47
1608302230000|2020-12-18 14:37:10|82807.9|82757.9|82805.7|82780.7|82819.5|82781.6|82797.9|82757.9|57
1608302240000|2020-12-18 14:37:20|82806.1|82781.1|82813.2|82763.2|82813.2|82785.8|82799.9|82763.2|53
1608302250000|2020-12-18 14:37:30|82813.1|82763.1|82802.7|82777.7|82813.1|82777.7|82800|82763.1|41
1608302260000|2020-12-18 14:37:40|82802.4|82777.4|82805.6|82780.6|82807.6|82782.6|82802.4|82777.4|24
1608302270000|2020-12-18 14:37:50|82805.9|82780.9|82800|82775|82808.2|82783.2|82799.4|82774.4|51
1608302280000|2020-12-18 14:38:00|82801.2|82776.2|82796.9|82771.9|82801.2|82776.2|82796|82771|47
1608302290000|2020-12-18 14:38:10|82796.8|82771.8|82798.7|82773.7|82800.3|82775.3|82791.7|82766.7|52
1608302300000|2020-12-18 14:38:20|82798.4|82773.4|82803.6|82778.6|82804.5|82779.5|82797.7|82772.7|51
1608302310000|2020-12-18 14:38:30|82803.4|82778.4|82805.8|82780.8|82805.8|82780.8|82802.3|82777.3|52
1608302320000|2020-12-18 14:38:40|82805.6|82780.6|82811.8|82786.8|82821.1|82789.6|82804.6|82771|58
1608302330000|2020-12-18 14:38:50|82812.1|82787.1|82815.8|82790.8|82821.2|82796.2|82810.9|82785.9|59
1608302340000|2020-12-18 14:39:00|82814.4|82789.4|82818.2|82793.2|82818.6|82793.6|82814.1|82789.1|54
1608302350000|2020-12-18 14:39:10|82818.1|82793.1|82823.4|82798.4|82825|82800|82817.9|82792.9|49
1608302360000|2020-12-18 14:39:20|82827.1|82802.1|82827.5|82802.5|82829.7|82804.7|82826.3|82801.3|63
1608302370000|2020-12-18 14:39:30|82828.7|82803.7|82826.8|82801.8|82828.9|82803.9|82822.7|82797.7|61
1608302380000|2020-12-18 14:39:40|82825.4|82800.4|82822.9|82797.9|82826.6|82801.6|82822.7|82797.7|54
1608302390000|2020-12-18 14:39:50|82822.6|82797.6|82827.9|82802.9|82830|82805|82822.6|82797.6|50
1608302400000|2020-12-18 14:40:00|82827.7|82802.7|82836.1|82811.1|82836.8|82811.8|82826.7|82801.7|66
1608302410000|2020-12-18 14:40:10|82836.3|82811.3|82829.6|82804.6|82837.1|82812.1|82829.5|82804.5|56
1608302420000|2020-12-18 14:40:20|82830|82805|82827.3|82802.3|82832.1|82807.1|82827.3|82802.3|47
1608302430000|2020-12-18 14:40:30|82827.1|82802.1|82825.8|82800.8|82830.7|82805.7|82825.8|82800.8|40
1608302440000|2020-12-18 14:40:40|82826.2|82801.2|82834|82809|82836.7|82811.7|82826.2|82801.2|52
1608302450000|2020-12-18 14:40:50|82833.6|82808.6|82827.6|82802.6|82833.6|82808.6|82826.7|82801.7|55
1608302460000|2020-12-18 14:41:00|82827.5|82802.5|82823.5|82798.5|82828.9|82803.9|82822.8|82797.8|52
1608302470000|2020-12-18 14:41:10|82823.4|82798.4|82827.1|82802.1|82827.8|82802.8|82823.2|82798.2|43
1608302480000|2020-12-18 14:41:20|82827|82802|82816.9|82791.9|82827|82802|82816.5|82791.5|54
1608302490000|2020-12-18 14:41:30|82817.9|82792.9|82816.8|82791.8|82818.1|82793.1|82815.5|82790.5|41
1608302500000|2020-12-18 14:41:40|82817|82792|82820|82795|82820|82795|82816.2|82791.2|45
1608302510000|2020-12-18 14:41:50|82819.9|82794.9|82815.4|82790.4|82819.9|82794.9|82815.2|82790.2|33
1608302520000|2020-12-18 14:42:00|82815.9|82790.9|82816.3|82791.3|82817.8|82792.8|82815.5|82790.5|41
1608302530000|2020-12-18 14:42:10|82816.6|82791.6|82817.7|82792.7|82825|82800|82811.9|82786.9|64
1608302540000|2020-12-18 14:42:20|82817.6|82792.6|82817|82792|82824|82799|82816.9|82791.9|59
1608302550000|2020-12-18 14:42:30|82816.7|82791.7|82816.7|82791.7|82816.7|82791.7|82814.9|82789.9|46
1608302560000|2020-12-18 14:42:40|82816.5|82791.5|82817.3|82792.3|82819.7|82794.7|82816.5|82791.5|36
1608302570000|2020-12-18 14:42:50|82818.3|82793.3|82813.5|82788.5|82818.8|82793.8|82813.5|82788.5|47
1608302580000|2020-12-18 14:43:00|82813.8|82788.8|82812.4|82787.4|82815.4|82790.4|82811.9|82786.9|42
1608302590000|2020-12-18 14:43:10|82812.5|82787.5|82812.5|82787.5|82813.6|82788.6|82811.5|82786.5|32
1608302600000|2020-12-18 14:43:20|82812.3|82787.3|82818.7|82793.7|82818.7|82793.7|82811.5|82786.5|41
1608302610000|2020-12-18 14:43:30|82820.9|82795.9|82811.3|82786.3|82820.9|82795.9|82810.8|82785.8|51
1608302620000|2020-12-18 14:43:40|82811|82786|82810.2|82785.2|82811.4|82786.4|82806.7|82781.7|46
1608302630000|2020-12-18 14:43:50|82810.4|82785.4|82813.7|82788.7|82813.8|82788.8|82809.6|82784.6|37
1608302640000|2020-12-18 14:44:00|82813.8|82788.8|82811.8|82786.8|82818.1|82793.1|82811.8|82786.8|51
1608302650000|2020-12-18 14:44:10|82810.7|82785.7|82812.9|82787.9|82813.5|82788.5|82810.4|82785.4|32
1608302660000|2020-12-18 14:44:20|82812.8|82787.8|82815.7|82790.7|82815.8|82790.8|82812.2|82787.2|38
1608302670000|2020-12-18 14:44:30|82815.5|82790.5|82818.7|82793.7|82818.7|82793.7|82815.3|82790.3|60
1608302680000|2020-12-18 14:44:40|82818.6|82793.6|82825.5|82800.5|82826.2|82801.2|82817.5|82792.5|58
1608302690000|2020-12-18 14:44:50|82825.1|82800.1|82827.5|82802.5|82828.1|82803.1|82821.2|82796.2|52
1608302700000|2020-12-18 14:45:00|82827.3|82802.3|82832.7|82807.7|82833.7|82808.7|82825.4|82800.4|63
1608302710000|2020-12-18 14:45:10|82833.8|82808.8|82834.5|82809.5|82835.4|82810.4|82831.4|82806.4|54
1608302720000|2020-12-18 14:45:20|82834.3|82809.3|82823.9|82798.9|82834.7|82809.7|82823.8|82798.8|55
1608302730000|2020-12-18 14:45:30|82823.2|82798.2|82816.2|82791.2|82823.7|82798.3|82810.6|82773.7|67
1608302740000|2020-12-18 14:45:40|82816.6|82791.6|82821.1|82796.1|82821.8|82796.8|82816.3|82791.3|41
1608302750000|2020-12-18 14:45:50|82821.2|82796.2|82828.9|82803.9|82828.9|82803.9|82821.1|82796.1|49
1608302760000|2020-12-18 14:46:00|82828|82803|82830.8|82805.8|82833|82808|82827.1|82802.1|52
1608302770000|2020-12-18 14:46:10|82831|82806|82837.8|82812.8|82838.2|82813.2|82830.1|82805.1|53
1608302780000|2020-12-18 14:46:20|82838|82813|82834.1|82809.1|82838|82813|82833.3|82808.3|70
1608302790000|2020-12-18 14:46:30|82833.4|82808.4|82832.2|82807.2|82834.4|82809.4|82829.7|82804.7|55
1608302800000|2020-12-18 14:46:40|82832.3|82807.3|82823.1|82798.1|82832.3|82807.3|82819.2|82794.2|59
1608302810000|2020-12-18 14:46:50|82823.7|82798.7|82825.5|82800.5|82825.5|82800.5|82820.9|82795.9|57
1608302820000|2020-12-18 14:47:00|82825.9|82800.9|82833.4|82808.4|82839.6|82814.6|82825.3|82800.3|53
1608302830000|2020-12-18 14:47:10|82832.8|82807.8|82837.2|82812.2|82838.9|82813.9|82832.8|82807.8|46
1608302840000|2020-12-18 14:47:20|82837.1|82812.1|82834|82809|82838.7|82813.7|82832.5|82807.5|55
1608302850000|2020-12-18 14:47:30|82835.6|82810.6|82836.6|82811.6|82840.8|82815.8|82834.6|82809.6|56
1608302860000|2020-12-18 14:47:40|82836.4|82811.4|82835.7|82810.7|82836.8|82811.8|82835.1|82810.1|43
1608302870000|2020-12-18 14:47:50|82835.6|82810.6|82832.5|82807.5|82836.1|82811.1|82832|82807|45
1608302880000|2020-12-18 14:48:00|82832.2|82807.2|82832.2|82807.2|82836.1|82811.1|82828.2|82803.2|58
1608302890000|2020-12-18 14:48:10|82831.9|82806.9|82829|82804|82832|82807|82828.1|82803.1|41
1608302900000|2020-12-18 14:48:20|82828.9|82803.9|82832.6|82807.6|82832.9|82807.9|82828.5|82803.5|38
1608302910000|2020-12-18 14:48:30|82832.2|82807.2|82829.5|82804.5|82833.8|82808.8|82829.5|82804.5|36
1608302920000|2020-12-18 14:48:40|82829.6|82804.6|82835.1|82810.1|82836.5|82811.5|82828.2|82803.2|45
1608302930000|2020-12-18 14:48:50|82835.4|82810.4|82837.9|82812.9|82838.3|82813.3|82833.8|82808.8|47
1608302940000|2020-12-18 14:49:00|82838.6|82813.6|82854.6|82829.6|82859.1|82834.1|82836.3|82811.3|64
1608302950000|2020-12-18 14:49:10|82852.5|82827.5|82844.7|82819.7|82852.9|82827.9|82843.3|82818.3|69
1608302960000|2020-12-18 14:49:20|82845.6|82820.6|82852.2|82827.2|82854.1|82829.1|82844.7|82819.7|57
1608302970000|2020-12-18 14:49:30|82853|82828|82851.7|82826.7|82853.3|82828.3|82849.5|82824.5|52
1608302980000|2020-12-18 14:49:40|82852.4|82827.4|82872.1|82847.1|82874.8|82849.8|82852.2|82827.2|67
1608302990000|2020-12-18 14:49:50|82871.2|82846.2|82885.4|82860.4|82885.4|82860.4|82868.9|82843.9|66
1608303000000|2020-12-18 14:50:00|82884.4|82859.4|82883.1|82858.1|82885|82860|82881.8|82856.8|62
1608303010000|2020-12-18 14:50:10|82882.9|82857.9|82889.7|82864.7|82890.6|82865.6|82879.9|82854.9|66
1608303020000|2020-12-18 14:50:20|82891.6|82866.6|82898|82873|82902.2|82877.2|82888.5|82863.5|66
1608303030000|2020-12-18 14:50:30|82898.2|82873.2|82891.6|82866.6|82903.9|82878.9|82890.7|82865.7|63
1608303040000|2020-12-18 14:50:40|82890.4|82865.4|82900.2|82875.2|82900.2|82875.2|82889.8|82864.8|63
1608303050000|2020-12-18 14:50:50|82899.6|82874.6|82898.2|82873.2|82905.9|82880.9|82895.4|82870.4|71
1608303060000|2020-12-18 14:51:00|82898.6|82873.6|82893|82868|82898.6|82873.6|82886|82861|69
1608303070000|2020-12-18 14:51:10|82892.7|82867.7|82887.2|82862.2|82894.9|82869.9|82886.3|82861.3|67
1608303080000|2020-12-18 14:51:20|82886.5|82861.5|82890.8|82865.8|82892.4|82867.4|82886.5|82861.5|64
1608303090000|2020-12-18 14:51:30|82890.9|82865.9|82899.2|82874.2|82899.2|82874.2|82890.2|82865.2|55
1608303100000|2020-12-18 14:51:40|82899.1|82874.1|82902.6|82877.6|82906.9|82881.9|82899.1|82874.1|62
1608303110000|2020-12-18 14:51:50|82902.4|82877.4|82897.3|82872.3|82902.5|82877.5|82897.3|82872.3|59
1608303120000|2020-12-18 14:52:00|82897.4|82872.4|82905.3|82880.3|82906.3|82881.3|82897.2|82872.2|61
1608303130000|2020-12-18 14:52:10|82905.1|82880.1|82907.7|82882.7|82912.2|82887.2|82905.1|82880.1|57
1608303140000|2020-12-18 14:52:20|82907.5|82882.5|82923.6|82898.6|82923.6|82898.6|82905.7|82880.7|74
1608303150000|2020-12-18 14:52:30|82924.7|82899.7|82931.5|82906.5|82931.5|82906.5|82922.9|82897.9|71
1608303160000|2020-12-18 14:52:40|82929.2|82904.2|82933.4|82908.4|82935.7|82910.7|82926|82901|62
1608303170000|2020-12-18 14:52:50|82934.4|82909.4|82941.2|82916.2|82944.1|82919.1|82933.3|82908.3|70
1608303180000|2020-12-18 14:53:00|82940.2|82915.2|82951.4|82926.4|82951.4|82926.4|82940.2|82915.2|67
1608303190000|2020-12-18 14:53:10|82949.6|82924.6|82960.6|82935.6|82963.6|82938.6|82948.5|82923.5|78
1608303200000|2020-12-18 14:53:20|82961.1|82936.1|82952.5|82927.5|82963.4|82938.4|82951.3|82926.3|69
1608303210000|2020-12-18 14:53:30|82953.1|82928.1|82952.4|82927.4|82954.4|82929.4|82950|82925|57
1608303220000|2020-12-18 14:53:40|82952.8|82927.8|82949.2|82924.2|82952.8|82927.8|82943.6|82918.6|57
1608303230000|2020-12-18 14:53:50|82950.5|82925.5|82948.8|82923.8|82952.1|82927.1|82947.3|82922.3|57
1608303240000|2020-12-18 14:54:00|82948.9|82923.9|82951.9|82926.9|82957.1|82932.1|82948.2|82923.2|60
1608303250000|2020-12-18 14:54:10|82950.2|82925.2|82938.3|82913.3|82951.8|82926.8|82937.5|82912.5|65
1608303260000|2020-12-18 14:54:20|82937.2|82912.2|82934.9|82909.9|82940.3|82915.3|82934.4|82909.4|54
1608303270000|2020-12-18 14:54:30|82934.3|82909.3|82928.8|82903.8|82934.3|82909.3|82928.4|82903.4|55
1608303280000|2020-12-18 14:54:40|82929|82904|82920.6|82895.6|82931|82906|82920.3|82895.3|51
1608303290000|2020-12-18 14:54:50|82920.2|82895.2|82915.8|82890.8|82922.6|82897.6|82915.8|82890.8|54
1608303300000|2020-12-18 14:55:00|82915.7|82890.7|82913.8|82888.8|82918.3|82893.3|82913.3|82888.3|56
1608303310000|2020-12-18 14:55:10|82914.2|82889.2|82911.4|82886.4|82914.3|82889.3|82901.6|82876.6|67
1608303320000|2020-12-18 14:55:20|82911.1|82886.1|82913.5|82888.5|82915.2|82890.2|82909.3|82884.3|56
1608303330000|2020-12-18 14:55:30|82913.3|82888.3|82907.4|82882.4|82914.2|82889.2|82906.3|82881.3|56
1608303340000|2020-12-18 14:55:40|82907.2|82882.2|82902|82877|82907.2|82882.2|82901.3|82876.3|58
1608303350000|2020-12-18 14:55:50|82901.9|82876.9|82902.2|82877.2|82904|82879|82900.2|82875.2|54
1608303360000|2020-12-18 14:56:00|82901.6|82876.6|82906|82881|82908.4|82883.4|82901.6|82876.6|46
1608303370000|2020-12-18 14:56:10|82905.9|82880.9|82902.5|82877.5|82906.3|82881.3|82898.7|82873.7|51
1608303380000|2020-12-18 14:56:20|82903.8|82878.8|82900.5|82875.5|82904.9|82879.9|82900.2|82875.2|48
1608303390000|2020-12-18 14:56:30|82900.4|82875.4|82896.4|82871.4|82901.5|82876.5|82896.4|82871.4|57
1608303400000|2020-12-18 14:56:40|82896.1|82871.1|82900.3|82875.3|82901.5|82876.5|82895.1|82870.1|54
1608303410000|2020-12-18 14:56:50|82900.1|82875.1|82904.4|82879.4|82905|82880|82897.9|82872.9|61
1608303420000|2020-12-18 14:57:00|82904.9|82879.9|82906.5|82881.5|82906.5|82881.5|82903.1|82878.1|51
1608303430000|2020-12-18 14:57:10|82906.3|82881.3|82897.4|82872.4|82906.3|82881.3|82895.8|82870.8|47
1608303440000|2020-12-18 14:57:20|82897.5|82872.5|82897.9|82872.9|82898.4|82873.4|82896.3|82871.3|42
1608303450000|2020-12-18 14:57:30|82897.8|82872.8|82894.7|82869.7|82899.2|82874.2|82894.1|82869.1|56
1608303460000|2020-12-18 14:57:40|82894.4|82869.4|82885.1|82860.1|82896.3|82871.3|82883.7|82858.7|51
1608303470000|2020-12-18 14:57:50|82884.4|82859.4|82884.8|82859.8|82886.4|82861.4|82881.5|82856.5|51
1608303480000|2020-12-18 14:58:00|82885.4|82860.4|82878.2|82853.2|82885.4|82860.4|82875.8|82850.8|63
1608303490000|2020-12-18 14:58:10|82879.7|82854.7|82883.2|82858.2|82883.2|82858.2|82879.7|82854.7|46
1608303500000|2020-12-18 14:58:20|82883|82858|82879.7|82854.7|82883.4|82858.4|82876.3|82851.3|62
1608303510000|2020-12-18 14:58:30|82879.9|82854.9|82877.1|82852.1|82880.2|82855.2|82875.1|82850.1|49
1608303520000|2020-12-18 14:58:40|82876.9|82851.9|82873.1|82848.1|82880.9|82855.9|82872.8|82847.8|58
1608303530000|2020-12-18 14:58:50|82872.7|82847.7|82871.7|82846.7|82873|82848|82869.3|82844.3|50
1608303540000|2020-12-18 14:59:00|82871.9|82846.9|82867.6|82842.6|82873.2|82848.2|82867.6|82842.6|55
1608303550000|2020-12-18 14:59:10|82868.1|82843.1|82857.6|82832.6|82869.3|82844.3|82855|82830|47
1608303560000|2020-12-18 14:59:20|82857.1|82832.1|82859|82834|82861.5|82836.5|82854.5|82829.5|55
1608303570000|2020-12-18 14:59:30|82857.2|82832.2|82870.7|82845.7|82872.4|82847.4|82856.6|82831.6|57
1608303580000|2020-12-18 14:59:40|82870.2|82845.2|82863.1|82838.1|82871.3|82846.3|82861.7|82836.7|62
1608303590000|2020-12-18 14:59:50|82862.7|82837.7|82862.2|82837.2|82869.2|82844.2|82862.1|82837.1|54
1608303600000|2020-12-18 15:00:00|82862.1|82837.1|82867.5|82842.5|82868.3|82843.3|82855.6|82830.6|69
1608303610000|2020-12-18 15:00:10|82868.9|82843.9|82856.6|82831.6|82869.7|82844.7|82853.6|82828.6|63
1608303620000|2020-12-18 15:00:20|82855.5|82830.5|82855.1|82830.1|82859.1|82834.1|82851.9|82826.9|54
1608303630000|2020-12-18 15:00:30|82855.4|82830.4|82853.9|82828.9|82863.7|82838.7|82850.4|82825.4|70
1608303640000|2020-12-18 15:00:40|82853.8|82828.8|82855|82830|82857.1|82832.1|82852.5|82827.5|61
1608303650000|2020-12-18 15:00:50|82855.3|82830.3|82854|82829|82856.1|82831.1|82852.9|82827.9|53
1608303660000|2020-12-18 15:01:00|82854.2|82829.2|82853|82828|82855.2|82830.2|82852.6|82827.6|54
1608303670000|2020-12-18 15:01:10|82852.8|82827.8|82851.5|82826.5|82854.1|82829.1|82849.7|82824.7|52
1608303680000|2020-12-18 15:01:20|82852.1|82827.1|82850.2|82825.2|82852.9|82827.9|82850|82825|31
1608303690000|2020-12-18 15:01:30|82850.3|82825.3|82845.1|82820.1|82850.7|82825.7|82844.7|82819.7|44
1608303700000|2020-12-18 15:01:40|82844.5|82819.5|82830.4|82805.4|82845|82820|82829.4|82804.4|61
1608303710000|2020-12-18 15:01:50|82829.8|82804.8|82823.1|82798.1|82830.9|82805.9|82818.7|82793.7|53
1608303720000|2020-12-18 15:02:00|82823.2|82798.2|82813.5|82788.5|82823.2|82798.2|82813|82788|64
1608303730000|2020-12-18 15:02:10|82813.7|82788.7|82812|82787|82813.7|82788.7|82806.3|82781.3|61
1608303740000|2020-12-18 15:02:20|82812.3|82787.3|82818.8|82793.8|82824|82799|82811.2|82786.2|60
1608303750000|2020-12-18 15:02:30|82818.6|82793.6|82816.6|82791.6|82819.1|82794.1|82814|82789|49
1608303760000|2020-12-18 15:02:40|82815.4|82790.4|82816.3|82791.3|82818|82793|82814.5|82789.5|38
1608303770000|2020-12-18 15:02:50|82816.1|82791.1|82815.8|82790.8|82819.3|82794.3|82815.7|82790.7|52
1608303780000|2020-12-18 15:03:00|82816|82791|82815.7|82790.7|82817.4|82792.4|82815.3|82790.3|37
1608303790000|2020-12-18 15:03:10|82815.6|82790.6|82814.7|82789.7|82816.6|82791.6|82814.7|82789.7|30
1608303800000|2020-12-18 15:03:20|82815|82790|82814.2|82789.2|82816|82791|82813.4|82788.4|39
1608303810000|2020-12-18 15:03:30|82814.1|82789.1|82802.7|82777.7|82814.2|82789.2|82802.7|82777.7|35
1608303820000|2020-12-18 15:03:40|82802.4|82777.4|82800.2|82775.2|82803.2|82778.2|82796|82771|47
1608303830000|2020-12-18 15:03:50|82800.5|82775.5|82802.3|82777.3|82803.7|82778.7|82800.4|82775.4|40
1608303840000|2020-12-18 15:04:00|82802.6|82777.6|82800.7|82775.7|82802.6|82777.6|82800.5|82775.5|23
1608303850000|2020-12-18 15:04:10|82800.8|82775.8|82803.7|82778.7|82804|82779|82800.4|82775.4|25
1608303860000|2020-12-18 15:04:20|82803.5|82778.5|82803.8|82778.8|82805.6|82780.6|82798.9|82773.9|48
1608303870000|2020-12-18 15:04:30|82804.1|82779.1|82811.3|82786.3|82811.8|82786.8|82803.7|82778.7|48
1608303880000|2020-12-18 15:04:40|82811.2|82786.2|82824.8|82799.8|82825.4|82800.4|82810.2|82785.2|56
1608303890000|2020-12-18 15:04:50|82824.5|82799.5|82817.4|82792.4|82825.1|82800.1|82814.8|82789.8|48
1608303900000|2020-12-18 15:05:00|82817.2|82792.2|82813.2|82788.2|82817.4|82792.4|82812.1|82787.1|43
1608303910000|2020-12-18 15:05:10|82813.7|82788.7|82817.9|82792.9|82818|82793|82813.2|82788.2|38
1608303920000|2020-12-18 15:05:20|82817.3|82792.3|82815.3|82790.3|82819.2|82794.2|82814.9|82789.9|47
1608303930000|2020-12-18 15:05:30|82815.6|82790.6|82810.3|82785.3|82815.6|82790.6|82809|82784|43
1608303940000|2020-12-18 15:05:40|82810.2|82785.2|82811.9|82786.9|82815.8|82790.8|82809.5|82784.5|44
1608303950000|2020-12-18 15:05:50|82811.8|82786.8|82804.6|82779.6|82813.1|82788.1|82803.4|82778.4|42
1608303960000|2020-12-18 15:06:00|82804.7|82779.7|82807.2|82782.2|82809.7|82784.7|82804.7|82779.7|38
1608303970000|2020-12-18 15:06:10|82807.7|82782.7|82802|82777|82808.7|82783.7|82802|82777|39
1608303980000|2020-12-18 15:06:20|82803|82778|82803.6|82778.6|82804.2|82779.2|82799.7|82774.7|50
1608303990000|2020-12-18 15:06:30|82803.2|82778.2|82801.1|82776.1|82803.4|82778.4|82800.4|82775.4|37
1608304000000|2020-12-18 15:06:40|82800.8|82775.8|82800.3|82775.3|82801.5|82776.5|82800|82775|23
1608304010000|2020-12-18 15:06:50|82802.2|82777.2|82799.7|82774.7|82804.4|82779.4|82798.9|82773.9|40
1608304020000|2020-12-18 15:07:00|82800.1|82775.1|82795.3|82770.3|82800.6|82775.6|82795.1|82770.1|39
1608304030000|2020-12-18 15:07:10|82795|82770|82788.9|82763.9|82795.1|82770.1|82787.2|82762.2|41
1608304040000|2020-12-18 15:07:20|82789.1|82764.1|82791.6|82766.6|82792.7|82767.7|82788.6|82763.6|42
1608304050000|2020-12-18 15:07:30|82791.5|82766.5|82785.6|82760.6|82792.1|82767.1|82785.6|82760.6|29
1608304060000|2020-12-18 15:07:40|82785.8|82760.8|82787.1|82762.1|82787.1|82762.1|82782.4|82757.4|39
1608304070000|2020-12-18 15:07:50|82787.4|82762.4|82784.2|82759.2|82791.7|82766.7|82779.8|82754.8|53
1608304080000|2020-12-18 15:08:00|82784.8|82759.8|82782|82757|82785.1|82760.1|82780.6|82755.6|50
1608304090000|2020-12-18 15:08:10|82782.3|82757.3|82777.5|82752.5|82783|82758|82777.3|82752.3|38
1608304100000|2020-12-18 15:08:20|82777.4|82752.4|82766.8|82741.8|82777.9|82752.9|82765.8|82740.8|49
1608304110000|2020-12-18 15:08:30|82767.2|82742.2|82766.8|82741.8|82771.6|82746.6|82766.1|82741.1|52
1608304120000|2020-12-18 15:08:40|82768.2|82743.2|82771.4|82746.4|82774.2|82749.2|82768|82743|57
1608304130000|2020-12-18 15:08:50|82771.5|82746.5|82774.1|82749.1|82775.8|82750.8|82770.6|82745.6|55
1608304140000|2020-12-18 15:09:00|82774.2|82749.2|82769.5|82744.5|82774.2|82749.2|82769|82744|37
1608304150000|2020-12-18 15:09:10|82769.8|82744.8|82771.6|82746.6|82776|82751|82769.8|82744.8|42
1608304160000|2020-12-18 15:09:20|82771.4|82746.4|82771.6|82746.6|82773.7|82748.7|82767.1|82742.1|51
1608304170000|2020-12-18 15:09:30|82771.8|82746.8|82773.3|82748.3|82773.4|82748.4|82763.8|82738.8|44
1608304180000|2020-12-18 15:09:40|82773.2|82748.2|82773.4|82748.4|82773.7|82748.7|82771.5|82746.5|31
1608304190000|2020-12-18 15:09:50|82773|82748|82776|82751|82777.5|82752.5|82770.4|82745.4|43
1608304200000|2020-12-18 15:10:00|82775.8|82750.8|82775.7|82750.7|82777.4|82752.4|82774.7|82749.7|47
1608304210000|2020-12-18 15:10:10|82775.9|82750.9|82780.4|82755.4|82780.4|82755.4|82774.4|82749.4|33
1608304220000|2020-12-18 15:10:20|82780.9|82755.9|82778.9|82753.9|82780.9|82755.9|82773.3|82748.3|44
1608304230000|2020-12-18 15:10:30|82779|82754|82782.9|82757.9|82784.2|82759.2|82779|82754|43
1608304240000|2020-12-18 15:10:40|82782.8|82757.8|82780.8|82755.8|82783|82758|82779.3|82754.3|30
1608304250000|2020-12-18 15:10:50|82781.2|82756.2|82790.1|82765.1|82791|82766|82780.9|82755.9|42
1608304260000|2020-12-18 15:11:00|82790.6|82765.6|82787.3|82762.3|82793.2|82768.2|82787.3|82762.3|57
1608304270000|2020-12-18 15:11:10|82784|82759|82784.4|82759.4|82787|82762|82779.8|82754.8|59
1608304280000|2020-12-18 15:11:20|82784.5|82759.5|82786.1|82761.1|82786.7|82761.7|82783.5|82758.5|49
1608304290000|2020-12-18 15:11:30|82785.9|82760.9|82795.3|82770.3|82795.3|82770.3|82785.5|82760.5|53
1608304300000|2020-12-18 15:11:40|82795.4|82770.4|82789.6|82764.6|82800.3|82775.3|82789.3|82764.3|48
1608304310000|2020-12-18 15:11:50|82789|82764|82783.1|82758.1|82789.6|82764.6|82776.4|82751.4|60
1608304320000|2020-12-18 15:12:00|82783|82758|82784.7|82759.7|82785.3|82760.3|82781.1|82756.1|52
1608304330000|2020-12-18 15:12:10|82784.1|82759.1|82781.9|82756.9|82784.4|82759.4|82781.6|82756.6|31
1608304340000|2020-12-18 15:12:20|82782.4|82757.4|82781.2|82756.2|82782.6|82757.6|82778.8|82753.8|47
1608304350000|2020-12-18 15:12:30|82781|82756|82787.4|82762.4|82788.9|82763.9|82780.6|82755.6|47
1608304360000|2020-12-18 15:12:40|82787.3|82762.3|82791.7|82766.7|82794.7|82769.7|82787.3|82762.3|50
1608304370000|2020-12-18 15:12:50|82791.8|82766.8|82785.5|82760.5|82802.6|82777.6|82785.4|82760.4|56
1608304380000|2020-12-18 15:13:00|82785.3|82760.3|82787.3|82762.3|82787.8|82762.8|82785.1|82760.1|42
1608304390000|2020-12-18 15:13:10|82786.9|82761.9|82791.8|82766.8|82791.8|82766.8|82786.7|82761.7|36
1608304400000|2020-12-18 15:13:20|82791.6|82766.6|82792|82767|82793.7|82768.7|82791.6|82766.6|33
1608304410000|2020-12-18 15:13:30|82791.7|82766.7|82794.4|82769.4|82794.4|82769.4|82791.3|82766.3|24
1608304420000|2020-12-18 15:13:40|82794.6|82769.6|82795.4|82770.4|82799.6|82774.6|82794.6|82769.6|38
1608304430000|2020-12-18 15:13:50|82795.6|82770.6|82789.6|82764.6|82799|82774|82786.7|82761.7|58
1608304440000|2020-12-18 15:14:00|82789.5|82764.5|82790.1|82765.1|82792.1|82767.1|82783.1|82758.1|53
1608304450000|2020-12-18 15:14:10|82790.2|82765.2|82785.2|82760.2|82791.9|82766.9|82785.2|82760.2|37
1608304460000|2020-12-18 15:14:20|82786.5|82761.5|82782.8|82757.8|82786.8|82761.8|82782.5|82757.5|46
1608304470000|2020-12-18 15:14:30|82782.6|82757.6|82788.2|82763.2|82790.9|82765.9|82782.6|82757.6|45
1608304480000|2020-12-18 15:14:40|82788.9|82763.9|82791.2|82766.2|82791.2|82766.2|82788.2|82763.2|33
1608304490000|2020-12-18 15:14:50|82791.6|82766.6|82794.1|82769.1|82795.4|82770.4|82791.6|82766.6|40
1608304500000|2020-12-18 15:15:00|82794.2|82769.2|82783.7|82758.7|82794.5|82769.5|82783|82758|53
1608304510000|2020-12-18 15:15:10|82783.5|82758.5|82782.9|82757.9|82788.3|82763.3|82781.7|82756.7|53
1608304520000|2020-12-18 15:15:20|82782.7|82757.7|82786.5|82761.5|82786.5|82761.5|82782.6|82757.6|30
1608304530000|2020-12-18 15:15:30|82786.3|82761.3|82794.9|82769.9|82795.7|82770.7|82786.2|82761.2|41
1608304540000|2020-12-18 15:15:40|82794.7|82769.7|82797.2|82772.2|82799.3|82774.3|82794.7|82769.7|40
1608304550000|2020-12-18 15:15:50|82797|82772|82792|82767|82797.5|82772.5|82790.8|82765.8|35
1608304560000|2020-12-18 15:16:00|82792.1|82767.1|82790.4|82765.4|82792.4|82767.4|82786.4|82761.4|47
1608304570000|2020-12-18 15:16:10|82791.8|82766.8|82790.4|82765.4|82791.9|82766.9|82786.4|82761.4|50
1608304580000|2020-12-18 15:16:20|82790.5|82765.5|82789.1|82764.1|82794.4|82769.4|82789|82764|38
1608304590000|2020-12-18 15:16:30|82789.3|82764.3|82806.3|82781.3|82806.3|82781.3|82789.3|82764.3|47
1608304600000|2020-12-18 15:16:40|82806.5|82781.5|82806.1|82781.1|82808.6|82783.6|82804.7|82779.7|51
1608304610000|2020-12-18 15:16:50|82805.9|82780.9|82806.1|82781.1|82806.1|82781.1|82804.6|82779.6|39
1608304620000|2020-12-18 15:17:00|82806.7|82781.7|82805.5|82780.5|82808.5|82783.5|82805.1|82780.1|45
1608304630000|2020-12-18 15:17:10|82805.9|82780.9|82806.7|82781.7|82807.2|82782.2|82804.5|82779.5|43
1608304640000|2020-12-18 15:17:20|82807.1|82782.1|82810.9|82785.9|82810.9|82785.9|82805.8|82780.8|40
1608304650000|2020-12-18 15:17:30|82812.6|82787.6|82816.9|82791.9|82817.1|82792.1|82811.2|82786.2|52
1608304660000|2020-12-18 15:17:40|82816.7|82791.7|82814.7|82789.7|82817.9|82792.9|82814.5|82789.5|37
1608304670000|2020-12-18 15:17:50|82814.6|82789.6|82808.9|82783.9|82814.8|82789.8|82808.8|82783.8|43
1608304680000|2020-12-18 15:18:00|82809|82784|82811.2|82786.2|82811.8|82786.8|82808|82783|35
1608304690000|2020-12-18 15:18:10|82812.1|82787.1|82810.9|82785.9|82815.3|82790.3|82810.2|82785.2|43
1608304700000|2020-12-18 15:18:20|82812.4|82787.4|82814.4|82789.4|82817.7|82792.7|82812.4|82787.4|46
1608304710000|2020-12-18 15:18:30|82814.2|82789.2|82815.5|82790.5|82815.6|82790.6|82814|82789|35
1608304720000|2020-12-18 15:18:40|82815.6|82790.6|82818.2|82793.2|82821.1|82796.1|82815.2|82790.2|44
1608304730000|2020-12-18 15:18:50|82818.4|82793.4|82829.6|82804.6|82830.4|82805.4|82817.1|82792.1|49
1608304740000|2020-12-18 15:19:00|82829.9|82804.9|82836.7|82811.7|82838|82813|82828.8|82803.8|62
1608304750000|2020-12-18 15:19:10|82836.1|82811.1|82842.4|82817.4|82848.1|82823.1|82836.1|82811.1|56
1608304760000|2020-12-18 15:19:20|82843|82818|82857|82832|82857.4|82832.4|82842|82817|60
1608304770000|2020-12-18 15:19:30|82856.8|82831.8|82846.7|82821.7|82856.8|82831.8|82845.5|82820.5|56
1608304780000|2020-12-18 15:19:40|82846.5|82821.5|82849.5|82824.5|82858.7|82833.7|82844.1|82819.1|46
1608304790000|2020-12-18 15:19:50|82847.8|82822.8|82850.3|82825.3|82850.7|82825.7|82846.2|82821.2|49
1608304800000|2020-12-18 15:20:00|82850.6|82825.6|82852.3|82827.3|82853.6|82828.6|82849|82824|61
1608304810000|2020-12-18 15:20:10|82853.1|82828.1|82851.3|82826.3|82854.3|82829.3|82851.3|82826.3|54
1608304820000|2020-12-18 15:20:20|82851.6|82826.6|82843.7|82818.7|82851.6|82826.6|82842.8|82817.8|49
1608304830000|2020-12-18 15:20:30|82843.6|82818.6|82848.7|82823.7|82848.7|82823.7|82843.4|82818.4|39
1608304840000|2020-12-18 15:20:40|82849.1|82824.1|82841.1|82816.1|82849.4|82824.4|82841.1|82816.1|53
1608304850000|2020-12-18 15:20:50|82841.7|82816.7|82819.7|82794.7|82843.8|82818.8|82818.8|82793.8|61
1608304860000|2020-12-18 15:21:00|82819.6|82794.6|82815.1|82790.1|82819.6|82794.6|82813.6|82788.6|56
1608304870000|2020-12-18 15:21:10|82815|82790|82815|82790|82815.9|82790.9|82814.3|82789.3|37
1608304880000|2020-12-18 15:21:20|82814.8|82789.8|82819.4|82794.4|82820.3|82795.3|82814.8|82789.8|44
1608304890000|2020-12-18 15:21:30|82819.6|82794.6|82826.9|82801.9|82827.3|82802.3|82819.2|82794.2|36
1608304900000|2020-12-18 15:21:40|82826.8|82801.8|82837.9|82812.9|82838.6|82813.6|82825.7|82800.7|50
1608304910000|2020-12-18 15:21:50|82836.9|82811.9|82841.3|82816.3|82844.1|82819.1|82836.9|82811.9|42
1608304920000|2020-12-18 15:22:00|82840.1|82815.1|82840.1|82815.1|82841.6|82816.6|82835.6|82810.6|57
1608304930000|2020-12-18 15:22:10|82840.6|82815.6|82840.9|82815.9|82843.2|82818.2|82838.9|82813.9|53
1608304940000|2020-12-18 15:22:20|82841|82816|82824.7|82799.7|82843.9|82818.9|82824.5|82799.5|46
1608304950000|2020-12-18 15:22:30|82823|82798|82819.3|82794.3|82823|82798|82814.8|82789.8|53
1608304960000|2020-12-18 15:22:40|82820.4|82795.4|82807.4|82782.4|82824.8|82798|82807.4|82774.8|66
1608304970000|2020-12-18 15:22:50|82800.9|82775.9|82792.3|82767.3|82800.9|82775.9|82788.6|82763.6|61
1608304980000|2020-12-18 15:23:00|82792.5|82767.5|82791.2|82766.2|82793.3|82768.3|82790.1|82765.1|52
1608304990000|2020-12-18 15:23:10|82791.3|82766.3|82795.9|82770.9|82800.2|82775.2|82777.9|82752.9|64
1608305000000|2020-12-18 15:23:20|82795.5|82770.5|82797|82772|82797.6|82772.6|82795.2|82770.2|51
1608305010000|2020-12-18 15:23:30|82797.1|82772.1|82812.6|82787.6|82812.6|82787.6|82796.6|82771.6|46
1608305020000|2020-12-18 15:23:40|82811.8|82786.8|82803.7|82778.7|82811.8|82786.8|82798.9|82773.9|55
1608305030000|2020-12-18 15:23:50|82805|82780|82806.8|82781.8|82808.7|82783.7|82804.4|82779.4|41
1608305040000|2020-12-18 15:24:00|82806.4|82781.4|82798.7|82773.7|82806.4|82781.4|82798.2|82773.2|60
1608305050000|2020-12-18 15:24:10|82799.1|82774.1|82801.4|82776.4|82801.4|82776.4|82796.7|82771.7|54
1608305060000|2020-12-18 15:24:20|82801.2|82776.2|82797.2|82772.2|82802.1|82777.1|82797.2|82772.2|47
1608305070000|2020-12-18 15:24:30|82797|82772|82799.5|82774.5|82800.7|82775.7|82797|82772|45
1608305080000|2020-12-18 15:24:40|82799.6|82774.6|82798.8|82773.8|82803.8|82778.8|82798.8|82773.8|50
1608305090000|2020-12-18 15:24:50|82799|82774|82793.7|82768.7|82802.2|82777.2|82793.6|82768.6|54
1608305100000|2020-12-18 15:25:00|82794.2|82769.2|82795.6|82770.6|82798.6|82773.6|82790.2|82765.2|49
1608305110000|2020-12-18 15:25:10|82794.1|82769.1|82798.9|82773.9|82804.6|82779.6|82793.5|82768.5|53
1608305120000|2020-12-18 15:25:20|82797.7|82772.7|82801.5|82776.5|82802.8|82777.8|82796|82771|45
1608305130000|2020-12-18 15:25:30|82801.6|82776.6|82800.4|82775.4|82803.2|82778.2|82798.8|82773.8|46
1608305140000|2020-12-18 15:25:40|82801.8|82776.8|82799.9|82774.9|82803.1|82778.1|82799.9|82774.9|23
1608305150000|2020-12-18 15:25:50|82800.1|82775.1|82800.1|82775.1|82800.3|82775.3|82798.5|82773.5|44
1608305160000|2020-12-18 15:26:00|82798.7|82773.7|82792.6|82767.6|82798.7|82773.7|82791.8|82766.8|48
1608305170000|2020-12-18 15:26:10|82792.2|82767.2|82785.5|82760.5|82792.7|82767.7|82784.2|82759.2|57
1608305180000|2020-12-18 15:26:20|82785.7|82760.7|82785.6|82760.6|82787.5|82762.5|82785.3|82760.3|37
1608305190000|2020-12-18 15:26:30|82785.4|82760.4|82786.6|82761.6|82789.4|82764.4|82783.9|82758.9|35
1608305200000|2020-12-18 15:26:40|82786.1|82761.1|82787|82762|82789.7|82764.7|82784.9|82759.9|51
1608305210000|2020-12-18 15:26:50|82787.1|82762.1|82806.3|82781.3|82806.3|82781.3|82786.7|82761.7|60
1608305220000|2020-12-18 15:27:00|82806.2|82781.2|82817.4|82792.4|82819.2|82794.2|82806.2|82781.2|55
1608305230000|2020-12-18 15:27:10|82817.6|82792.6|82820|82795|82822.1|82797.1|82814.6|82789.6|48
1608305240000|2020-12-18 15:27:20|82820.1|82795.1|82825|82800|82833.3|82808.3|82819.4|82794.4|64
1608305250000|2020-12-18 15:27:30|82823|82798|82825.1|82800.1|82828|82803|82820.9|82795.9|55
1608305260000|2020-12-18 15:27:40|82824.9|82799.9|82845|82820|82845|82820|82824.9|82799.9|57
1608305270000|2020-12-18 15:27:50|82843.8|82818.8|82842.7|82817.7|82844.7|82819.7|82839.7|82814.7|44
1608305280000|2020-12-18 15:28:00|82842.6|82817.6|82832.5|82807.5|82843.8|82818.8|82832.4|82807.4|51
1608305290000|2020-12-18 15:28:10|82832.3|82807.3|82829.5|82804.5|82833|82808|82827.6|82802.6|48
1608305300000|2020-12-18 15:28:20|82830.3|82805.3|82830.1|82805.1|82830.3|82805.3|82825.2|82800.2|47
1608305310000|2020-12-18 15:28:30|82829.9|82804.9|82835.7|82810.7|82836|82811|82829.9|82804.9|37
1608305320000|2020-12-18 15:28:40|82837.3|82812.3|82832.5|82807.5|82838.9|82813.9|82832.5|82807.5|42
1608305330000|2020-12-18 15:28:50|82832.6|82807.6|82828.2|82803.2|82832.6|82807.6|82827.5|82802.5|52
1608305340000|2020-12-18 15:29:00|82828.4|82803.4|82829.2|82804.2|82829.4|82804.4|82825.9|82800.9|41
1608305350000|2020-12-18 15:29:10|82828|82803|82830.6|82805.6|82832.9|82807.9|82828|82803|37
1608305360000|2020-12-18 15:29:20|82830.8|82805.8|82830.3|82805.3|82832.6|82807.6|82829.4|82804.4|36
1608305370000|2020-12-18 15:29:30|82830.2|82805.2|82824.7|82799.7|82831.4|82806.4|82823.4|82798.4|29
1608305380000|2020-12-18 15:29:40|82824.4|82799.4|82824.4|82799.4|82824.8|82799.8|82819.8|82794.8|42
1608305390000|2020-12-18 15:29:50|82824.5|82799.5|82826.8|82801.8|82827.4|82802.4|82823.8|82798.8|38
1608305400000|2020-12-18 15:30:00|82826.9|82801.9|82823.4|82798.4|82826.9|82801.9|82821|82796|45
1608305410000|2020-12-18 15:30:10|82823.3|82798.3|82815.4|82790.4|82823.3|82798.3|82815|82790|51
1608305420000|2020-12-18 15:30:20|82815|82790|82817.5|82792.5|82818|82793|82815|82790|44
1608305430000|2020-12-18 15:30:30|82816.9|82791.9|82817.3|82792.3|82817.4|82792.4|82815.9|82790.9|37
1608305440000|2020-12-18 15:30:40|82817.2|82792.2|82816.5|82791.5|82819.2|82794.2|82814.8|82789.8|41
1608305450000|2020-12-18 15:30:50|82816.7|82791.7|82814.7|82789.7|82817.6|82792.6|82814.6|82789.6|39
1608305460000|2020-12-18 15:31:00|82814.9|82789.9|82809.7|82784.7|82817|82792|82806.3|82781.3|60
1608305470000|2020-12-18 15:31:10|82809.9|82784.9|82811.3|82786.3|82816.7|82791.7|82808.6|82783.6|52
1608305480000|2020-12-18 15:31:20|82811.2|82786.2|82808.5|82783.5|82811.2|82786.2|82807.5|82782.5|45
1608305490000|2020-12-18 15:31:30|82808.6|82783.6|82809.4|82784.4|82810.6|82785.6|82804.4|82779.4|50
1608305500000|2020-12-18 15:31:40|82807.9|82782.9|82811.6|82786.6|82812.4|82787.4|82805.2|82780.2|57
1608305510000|2020-12-18 15:31:50|82811.5|82786.5|82807.9|82782.9|82812.5|82787.5|82807.4|82782.4|46
1608305520000|2020-12-18 15:32:00|82807.4|82782.4|82800.6|82775.6|82808|82783|82798.1|82773.1|49
1608305530000|2020-12-18 15:32:10|82800.4|82775.4|82800.5|82775.5|82805|82780|82798.6|82773.6|53
1608305540000|2020-12-18 15:32:20|82799.8|82774.8|82797.2|82772.2|82800.9|82775.9|82796.3|82771.3|63
1608305550000|2020-12-18 15:32:30|82797.1|82772.1|82791.6|82766.6|82797.1|82772.1|82791.6|82766.6|51
1608305560000|2020-12-18 15:32:40|82791.5|82766.5|82786.3|82761.3|82792|82767|82786.2|82761.2|58
1608305570000|2020-12-18 15:32:50|82786.8|82761.8|82783.4|82758.4|82789.9|82764.9|82783.4|82758.4|43
1608305580000|2020-12-18 15:33:00|82784.3|82759.3|82778.4|82753.4|82784.3|82759.3|82773.7|82748.7|64
1608305590000|2020-12-18 15:33:10|82777.9|82752.9|82776.3|82751.3|82779.9|82754.9|82775.2|82750.2|49
1608305600000|2020-12-18 15:33:20|82776.4|82751.4|82781|82756|82781.6|82756.6|82775.9|82750.9|43
1608305610000|2020-12-18 15:33:30|82781.1|82756.1|82779.7|82754.7|82782.2|82757.2|82779.7|82754.7|37
1608305620000|2020-12-18 15:33:40|82779.9|82754.9|82779.5|82754.5|82784.4|82759.4|82778.7|82753.7|42
1608305630000|2020-12-18 15:33:50|82778.8|82753.8|82778.7|82753.7|82779.8|82754.8|82777.4|82752.4|45
1608305640000|2020-12-18 15:34:00|82778.6|82753.6|82785.2|82760.2|82789.9|82764.9|82778.5|82753.5|58
1608305650000|2020-12-18 15:34:10|82785|82760|82780.1|82755.1|82786.3|82761.3|82779.9|82754.9|49
1608305660000|2020-12-18 15:34:20|82781|82756|82775.3|82750.3|82783.1|82758.1|82774.5|82749.5|41
1608305670000|2020-12-18 15:34:30|82772.3|82747.3|82751.7|82726.7|82772.3|82747.3|82751.7|82726.7|56
1608305680000|2020-12-18 15:34:40|82752|82727|82772.6|82747.6|82780.2|82750.1|82751.2|82713.8|72
1608305690000|2020-12-18 15:34:50|82773.4|82748.4|82772.8|82747.8|82785.7|82760.7|82772.3|82747.3|65
1608305700000|2020-12-18 15:35:00|82773.7|82748.7|82772.8|82747.8|82781.7|82756.7|82772.8|82747.8|53
1608305710000|2020-12-18 15:35:10|82772.5|82747.5|82753.1|82728.1|82774.5|82749.5|82751.7|82714.7|57
1608305720000|2020-12-18 15:35:20|82753.2|82728.2|82754.3|82729.3|82755.2|82730.2|82748.7|82723.7|60
1608305730000|2020-12-18 15:35:30|82754.6|82729.6|82746.8|82721.8|82759.2|82732.6|82746.8|82709.2|62
1608305740000|2020-12-18 15:35:40|82745.7|82720.7|82731.3|82706.3|82746|82721|82731.3|82706.3|60
1608305750000|2020-12-18 15:35:50|82730.9|82705.9|82734.7|82709.7|82735.4|82710.4|82729.2|82704.2|50
1608305760000|2020-12-18 15:36:00|82734.6|82709.6|82733.8|82708.8|82741.3|82716.3|82730.1|82705.1|53
1608305770000|2020-12-18 15:36:10|82733.9|82708.9|82733.3|82708.3|82735.8|82710.8|82730.9|82705.9|31
1608305780000|2020-12-18 15:36:20|82735.2|82710.2|82727.3|82702.3|82737.5|82712.5|82727.3|82702.3|53
1608305790000|2020-12-18 15:36:30|82727.4|82702.4|82729.7|82704.7|82730.3|82705.3|82725.8|82700.8|44
1608305800000|2020-12-18 15:36:40|82730.1|82705.1|82711.9|82686.9|82730.7|82705.7|82710.9|82685.9|53
1608305810000|2020-12-18 15:36:50|82711.2|82686.2|82725.6|82700.6|82726.5|82701.5|82710.4|82685.4|53
1608305820000|2020-12-18 15:37:00|82726|82701|82730.7|82705.7|82731.3|82706.3|82724.1|82699.1|47
1608305830000|2020-12-18 15:37:10|82729.8|82704.8|82731.2|82706.2|82731.3|82706.3|82723.8|82698.8|57
1608305840000|2020-12-18 15:37:20|82731.4|82706.4|82740.2|82715.2|82740.2|82715.2|82728.5|82703.5|46
1608305850000|2020-12-18 15:37:30|82740.5|82715.5|82746.8|82721.8|82748.2|82723.2|82740.3|82715.3|44
1608305860000|2020-12-18 15:37:40|82746.9|82721.9|82728.7|82703.7|82752.4|82727.4|82726.4|82701.4|62
1608305870000|2020-12-18 15:37:50|82729.3|82704.3|82733.6|82708.6|82734.8|82709.8|82729.3|82704.3|62
1608305880000|2020-12-18 15:38:00|82735.5|82710.5|82734.4|82709.4|82743.9|82718.9|82733.8|82708.8|71
1608305890000|2020-12-18 15:38:10|82734.7|82709.7|82729.1|82704.1|82743.8|82711.5|82726.4|82691.5|68
1608305900000|2020-12-18 15:38:20|82723.2|82698.2|82723.1|82698.1|82730.6|82705.6|82718.9|82693.9|66
1608305910000|2020-12-18 15:38:30|82719.4|82694.4|82726.3|82701.3|82730.5|82705.5|82704.5|82679.5|74
1608305920000|2020-12-18 15:38:40|82726.6|82701.6|82738.6|82713.6|82749.1|82718.2|82726.6|82691.7|69
1608305930000|2020-12-18 15:38:50|82740.1|82715.1|82756|82731|82760|82735|82740.1|82715.1|51
1608305940000|2020-12-18 15:39:00|82755.3|82730.3|82752.6|82727.6|82756|82731|82752|82727|38
1608305950000|2020-12-18 15:39:10|82752.4|82727.4|82748.4|82723.4|82752.5|82727.5|82747.8|82722.8|31
1608305960000|2020-12-18 15:39:20|82748.7|82723.7|82741.4|82716.4|82750.4|82725.4|82741.4|82716.4|49
1608305970000|2020-12-18 15:39:30|82743.7|82718.7|82736.8|82711.8|82743.7|82718.7|82734.6|82709.6|56
1608305980000|2020-12-18 15:39:40|82736.9|82711.9|82746.1|82721.1|82750.1|82725.1|82731.9|82706.9|59
1608305990000|2020-12-18 15:39:50|82745.2|82720.2|82743.5|82718.5|82746|82721|82743.2|82718.2|43
1608306000000|2020-12-18 15:40:00|82743.8|82718.8|82756.2|82731.2|82758.7|82733.7|82743.8|82718.8|66
1608306010000|2020-12-18 15:40:10|82755.8|82730.8|82753.6|82728.6|82755.8|82730.8|82752.4|82727.4|38
1608306020000|2020-12-18 15:40:20|82753.5|82728.5|82752|82727|82760|82735|82746|82721|54
1608306030000|2020-12-18 15:40:30|82752.2|82727.2|82757|82732|82759.6|82734.6|82752.1|82727.1|52
1608306040000|2020-12-18 15:40:40|82754|82729|82749.5|82724.5|82754.5|82729.5|82748.8|82723.8|55
1608306050000|2020-12-18 15:40:50|82749.6|82724.6|82770.7|82745.7|82771.5|82746.5|82748.6|82723.6|54
1608306060000|2020-12-18 15:41:00|82770.9|82745.9|82753.5|82728.5|82775.7|82750.7|82753|82728|54
1608306070000|2020-12-18 15:41:10|82753.4|82728.4|82767.9|82742.9|82768.9|82743.9|82753.1|82728.1|52
1608306080000|2020-12-18 15:41:20|82767|82742|82780.3|82755.3|82781.2|82756.2|82767|82742|60
1608306090000|2020-12-18 15:41:30|82780.6|82755.6|82775.6|82750.6|82781.4|82756.4|82775.6|82750.6|51
1608306100000|2020-12-18 15:41:40|82775.5|82750.5|82785.3|82760.3|82785.5|82760.5|82775|82750|62
1608306110000|2020-12-18 15:41:50|82784|82759|82793|82768|82793|82768|82782.7|82757.7|48
1608306120000|2020-12-18 15:42:00|82793.6|82768.6|82802.4|82777.4|82806.5|82781.5|82791.3|82766.3|67
1608306130000|2020-12-18 15:42:10|82804.4|82779.4|82801|82776|82806.6|82781.6|82800.8|82775.8|48
1608306140000|2020-12-18 15:42:20|82800.8|82775.8|82809.7|82784.7|82815.3|82790.3|82800.7|82775.7|66
1608306150000|2020-12-18 15:42:30|82810.2|82785.2|82809.3|82784.3|82814.1|82789.1|82804.2|82779.2|52
1608306160000|2020-12-18 15:42:40|82810.3|82785.3|82809.1|82784.1|82810.9|82785.9|82806.9|82781.9|45
1608306170000|2020-12-18 15:42:50|82808.2|82783.2|82809.7|82784.7|82813.6|82788.6|82806.5|82781.5|59
1608306180000|2020-12-18 15:43:00|82809.4|82784.4|82807.3|82782.3|82809.4|82784.4|82799.3|82774.3|59
1608306190000|2020-12-18 15:43:10|82806.6|82781.6|82800.9|82775.9|82807.6|82782.6|82800.9|82775.9|63
1608306200000|2020-12-18 15:43:20|82799.9|82774.9|82793.3|82768.3|82800.7|82775.7|82793.2|82768.2|55
1608306210000|2020-12-18 15:43:30|82794|82769|82797.7|82772.7|82799.7|82774.7|82792.6|82767.6|55
1608306220000|2020-12-18 15:43:40|82798.3|82773.3|82797.3|82772.3|82800.2|82775.2|82796.5|82771.5|48
1608306230000|2020-12-18 15:43:50|82797.1|82772.1|82794.4|82769.4|82797.9|82772.9|82793.7|82768.7|40
1608306240000|2020-12-18 15:44:00|82794|82769|82794.1|82769.1|82797.6|82772.6|82793.8|82768.8|41
1608306250000|2020-12-18 15:44:10|82793.1|82768.1|82806.3|82781.3|82807.1|82782.1|82793.1|82768.1|56
1608306260000|2020-12-18 15:44:20|82806.7|82781.7|82803.1|82778.1|82807.1|82782.1|82802.6|82777.6|50
1608306270000|2020-12-18 15:44:30|82803|82778|82799.9|82774.9|82804.2|82779.2|82798.3|82773.3|54
1608306280000|2020-12-18 15:44:40|82800|82775|82793.1|82768.1|82800.4|82775.4|82792.7|82767.7|40
1608306290000|2020-12-18 15:44:50|82792.6|82767.6|82792|82767|82793.4|82768.4|82790.6|82765.6|30
1608306300000|2020-12-18 15:45:00|82791.8|82766.8|82790.1|82765.1|82792.9|82767.9|82790.1|82765.1|37
1608306310000|2020-12-18 15:45:10|82790|82765|82794.4|82769.4|82794.7|82769.7|82789.6|82764.6|41
1608306320000|2020-12-18 15:45:20|82794.6|82769.6|82799.9|82774.9|82800.9|82775.9|82794.5|82769.5|55
1608306330000|2020-12-18 15:45:30|82800|82775|82799.2|82774.2|82800.3|82775.3|82796.5|82771.5|40
1608306340000|2020-12-18 15:45:40|82799.6|82774.6|82803.5|82778.5|82803.9|82778.9|82792.2|82767.2|48
1608306350000|2020-12-18 15:45:50|82803.9|82778.9|82799|82774|82804.4|82779.4|82796.6|82771.6|49
1608306360000|2020-12-18 15:46:00|82799.1|82774.1|82804.4|82779.4|82804.4|82779.4|82797.3|82772.3|48
1608306370000|2020-12-18 15:46:10|82801|82776|82803.3|82778.3|82805.2|82780.2|82797.3|82772.3|53
1608306380000|2020-12-18 15:46:20|82803.9|82778.9|82819.1|82794.1|82819.1|82794.1|82803.4|82778.4|62
1608306390000|2020-12-18 15:46:30|82818.8|82793.8|82828.1|82803.1|82829.1|82804.1|82818.8|82793.8|57
1608306400000|2020-12-18 15:46:40|82829.1|82804.1|82830.6|82805.6|82832.5|82807.5|82828.2|82803.2|53
1608306410000|2020-12-18 15:46:50|82829.9|82804.9|82837.8|82812.8|82838.1|82813.1|82829.9|82804.9|46
1608306420000|2020-12-18 15:47:00|82838|82813|82838.9|82813.9|82847.1|82822.1|82834.5|82809.5|65
1608306430000|2020-12-18 15:47:10|82838.3|82813.3|82843.8|82818.8|82857.3|82820.5|82838.1|82807.3|56
1608306440000|2020-12-18 15:47:20|82843.7|82818.7|82844.4|82819.4|82845.9|82820.9|82840.7|82815.7|61
1608306450000|2020-12-18 15:47:30|82844|82819|82842.6|82817.6|82856.5|82823.1|82835.6|82801.6|66
1608306460000|2020-12-18 15:47:40|82842.3|82817.3|82859.3|82834.3|82867.1|82834.3|82842.1|82809.9|56
1608306470000|2020-12-18 15:47:50|82859.2|82834.2|82858.8|82833.8|82860|82835|82855.4|82830.4|52
1608306480000|2020-12-18 15:48:00|82859.2|82834.2|82864.9|82839.9|82865.4|82840.4|82857.8|82832.8|50
1608306490000|2020-12-18 15:48:10|82864.8|82839.8|82864.5|82839.5|82867.2|82842.2|82863.5|82838.5|58
1608306500000|2020-12-18 15:48:20|82864.3|82839.3|82863.4|82838.4|82865.7|82840.7|82862.8|82837.8|45
1608306510000|2020-12-18 15:48:30|82863.5|82838.5|82864.4|82839.4|82865.4|82840.4|82862.5|82837.5|53
1608306520000|2020-12-18 15:48:40|82864.6|82839.6|82869.8|82844.8|82870.2|82845.2|82864.3|82839.3|48
1608306530000|2020-12-18 15:48:50|82869.7|82844.7|82875.5|82850.5|82876.1|82851.1|82868.4|82843.4|51
1608306540000|2020-12-18 15:49:00|82875.4|82850.4|82891.5|82866.5|82895.2|82870.2|82875.4|82850.4|66
1608306550000|2020-12-18 15:49:10|82889.7|82864.7|82877.1|82852.1|82893.5|82868.5|82875.3|82842.8|52
1608306560000|2020-12-18 15:49:20|82877.2|82852.2|82875.7|82850.7|82887.2|82862.2|82870.4|82845.4|66
1608306570000|2020-12-18 15:49:30|82875.8|82850.8|82885.1|82860.1|82885.6|82860.6|82875.2|82850.2|51
1608306580000|2020-12-18 15:49:40|82885.7|82860.7|82886.6|82861.6|82891.7|82866.7|82885.1|82860.1|53
1608306590000|2020-12-18 15:49:50|82886.3|82861.3|82886.9|82861.9|82887.5|82862.5|82881.6|82856.6|48
1608306600000|2020-12-18 15:50:00|82886.6|82861.6|82886.3|82861.3|82887.2|82862.2|82885.4|82860.4|36
1608306610000|2020-12-18 15:50:10|82886.1|82861.1|82904.7|82879.7|82904.8|82879.8|82878.3|82853.3|48
1608306620000|2020-12-18 15:50:20|82904.9|82879.9|82905|82880|82917.9|82884.7|82904.2|82865.6|64
1608306630000|2020-12-18 15:50:30|82905.3|82880.3|82909.1|82884.1|82909.6|82884.6|82899.9|82874.9|53
1608306640000|2020-12-18 15:50:40|82909.2|82884.2|82907.6|82882.6|82910.1|82885.1|82906.5|82881.5|35
1608306650000|2020-12-18 15:50:50|82909.3|82884.3|82913.2|82888.2|82914.2|82889.2|82907.6|82882.6|45
1608306660000|2020-12-18 15:51:00|82914.2|82889.2|82913.5|82888.5|82916.3|82891.3|82909.4|82884.4|54
1608306670000|2020-12-18 15:51:10|82913.6|82888.6|82907|82882|82913.6|82888.6|82906.7|82881.7|47
1608306680000|2020-12-18 15:51:20|82907.5|82882.5|82917.3|82892.3|82918|82893|82907.5|82882.5|57
1608306690000|2020-12-18 15:51:30|82917.4|82892.4|82909.9|82884.9|82917.4|82892.4|82909.7|82884.7|48
1608306700000|2020-12-18 15:51:40|82909.7|82884.7|82907.8|82882.8|82911|82886|82903.6|82878.6|54
1608306710000|2020-12-18 15:51:50|82908|82883|82925.8|82900.8|82927.6|82902.6|82908|82883|58
1608306720000|2020-12-18 15:52:00|82926.4|82901.4|82925.2|82900.2|82929.5|82904.5|82923.2|82898.2|51
1608306730000|2020-12-18 15:52:10|82924.5|82899.5|82930.3|82905.3|82931.3|82906.3|82924.2|82899.2|56
1608306740000|2020-12-18 15:52:20|82929.6|82904.6|82936.5|82911.5|82938.2|82913.2|82928.5|82903.5|55
1608306750000|2020-12-18 15:52:30|82939.6|82914.6|82938|82913|82944.5|82919.5|82936.9|82911.9|59
1608306760000|2020-12-18 15:52:40|82937.6|82912.6|82925.4|82900.4|82937.6|82912.6|82923.5|82898.5|65
1608306770000|2020-12-18 15:52:50|82926|82901|82918.9|82893.9|82926.9|82901.9|82918.9|82893.9|58
1608306780000|2020-12-18 15:53:00|82919.7|82894.7|82919.9|82894.9|82920.9|82895.9|82915.2|82890.2|56
1608306790000|2020-12-18 15:53:10|82919.8|82894.8|82933.8|82908.8|82933.8|82908.8|82919.8|82894.8|68
1608306800000|2020-12-18 15:53:20|82933|82908|82914|82889|82933.5|82908.5|82912.2|82887.2|66
1608306810000|2020-12-18 15:53:30|82913.9|82888.9|82916.5|82891.5|82916.6|82891.6|82911.6|82886.6|57
1608306820000|2020-12-18 15:53:40|82916.6|82891.6|82908.1|82883.1|82916.9|82891.9|82907.7|82882.7|41
1608306830000|2020-12-18 15:53:50|82907.6|82882.6|82919.2|82894.2|82919.5|82894.5|82905.9|82880.9|59
1608306840000|2020-12-18 15:54:00|82918.6|82893.6|82932.6|82907.6|82932.6|82907.6|82918.6|82893.6|55
1608306850000|2020-12-18 15:54:10|82933.3|82908.3|82925.9|82900.9|82934|82909|82923.6|82898.6|63
1608306860000|2020-12-18 15:54:20|82925.7|82900.7|82923.2|82898.2|82927.3|82902.3|82922.6|82897.6|50
1608306870000|2020-12-18 15:54:30|82923.4|82898.4|82918.1|82893.1|82923.7|82898.7|82917.4|82892.4|47
1608306880000|2020-12-18 15:54:40|82917.9|82892.9|82915.8|82890.8|82918.8|82893.8|82913.7|82888.7|50
1608306890000|2020-12-18 15:54:50|82916.1|82891.1|82931.1|82906.1|82932.5|82907.5|82914.5|82889.5|54
1608306900000|2020-12-18 15:55:00|82931.3|82906.3|82913.3|82888.3|82932.3|82907.3|82913.2|82888.2|69
1608306910000|2020-12-18 15:55:10|82913.6|82888.6|82884.2|82859.2|82913.6|82888.6|82883.9|82858.9|72
1608306920000|2020-12-18 15:55:20|82883.6|82858.6|82872.9|82847.9|82884.8|82859.8|82860.2|82835.2|71
1608306930000|2020-12-18 15:55:30|82873|82848|82878.8|82853.8|82880.7|82855.7|82872.1|82847.1|71
1608306940000|2020-12-18 15:55:40|82880.7|82855.7|82875.4|82850.4|82884.5|82859.5|82871.5|82846.5|70
1608306950000|2020-12-18 15:55:50|82875.2|82850.2|82862.2|82837.2|82875.7|82850.7|82862.1|82837.1|65
1608306960000|2020-12-18 15:56:00|82862.4|82837.4|82871.3|82846.3|82873.4|82848.4|82859.5|82834.5|52
1608306970000|2020-12-18 15:56:10|82870.8|82845.8|82853.3|82828.3|82870.8|82845.8|82852.7|82827.7|69
1608306980000|2020-12-18 15:56:20|82853.5|82828.5|82856.6|82831.6|82863.1|82838.1|82851.8|82826.8|71
1608306990000|2020-12-18 15:56:30|82855.4|82830.4|82844.6|82819.6|82855.4|82830.4|82843.8|82818.8|63
1608307000000|2020-12-18 15:56:40|82842.7|82817.7|82827.2|82802.2|82845.2|82820.2|82826.4|82801.4|69
1608307010000|2020-12-18 15:56:50|82827|82802|82826.1|82801.1|82828.9|82803.9|82821.8|82796.8|56
1608307020000|2020-12-18 15:57:00|82828|82803|82826.3|82801.3|82828|82803|82823.9|82798.9|62
1608307030000|2020-12-18 15:57:10|82826.1|82801.1|82826.1|82801.1|82829.6|82804.6|82822.9|82797.9|61
1608307040000|2020-12-18 15:57:20|82823.7|82798.7|82819.6|82794.6|82825.1|82800.1|82819.4|82794.4|64
1608307050000|2020-12-18 15:57:30|82820|82795|82811.9|82786.9|82820.7|82795.7|82811.9|82786.9|60
1608307060000|2020-12-18 15:57:40|82809.7|82784.7|82829|82804|82829.3|82804.3|82809.7|82784.7|62
1608307070000|2020-12-18 15:57:50|82827.8|82802.8|82850.5|82825.5|82850.5|82825.5|82825.6|82800.6|64
1608307080000|2020-12-18 15:58:00|82849.6|82824.6|82857.4|82832.4|82861.7|82836.7|82849.6|82824.6|61
1608307090000|2020-12-18 15:58:10|82857.2|82832.2|82873.8|82848.8|82873.8|82848.8|82857|82832|58
1608307100000|2020-12-18 15:58:20|82873.9|82848.9|82878.5|82853.5|82878.7|82853.7|82867.6|82842.6|61
1608307110000|2020-12-18 15:58:30|82878.3|82853.3|82902|82877|82904.3|82879.3|82878.3|82853.3|68
1608307120000|2020-12-18 15:58:40|82904.5|82879.5|82906.5|82881.5|82911.2|82886.2|82903.1|82878.1|65
1608307130000|2020-12-18 15:58:50|82907|82882|82900.4|82875.4|82912.9|82887.9|82898.9|82873.9|63
1608307140000|2020-12-18 15:59:00|82903.5|82878.5|82905.5|82880.5|82907.7|82882.7|82898.4|82873.4|57
1608307150000|2020-12-18 15:59:10|82905.6|82880.6|82908.4|82883.4|82909.2|82884.2|82904.6|82879.6|63
1608307160000|2020-12-18 15:59:20|82907.8|82882.8|82907.4|82882.4|82912.1|82887.1|82903.7|82878.7|62
1608307170000|2020-12-18 15:59:30|82908.1|82883.1|82901.8|82876.8|82910.8|82885.8|82901.4|82876.4|56
1608307180000|2020-12-18 15:59:40|82901.7|82876.7|82900.9|82875.9|82901.7|82876.7|82896.5|82871.5|67
1608307190000|2020-12-18 15:59:50|82902.6|82877.6|82880.3|82855.3|82902.6|82877.6|82880.3|82855.3|67
1608307200000|2020-12-18 16:00:00|82879.7|82854.7|82876.3|82851.3|82883.1|82858.1|82871.3|82846.3|70
1608307210000|2020-12-18 16:00:10|82876.9|82851.9|82878|82853|82878|82853|82867.6|82842.6|73
1608307220000|2020-12-18 16:00:20|82879.5|82854.5|82877.7|82852.7|82880.8|82855.8|82874|82849|58
1608307230000|2020-12-18 16:00:30|82877.6|82852.6|82880.4|82855.4|82884.4|82859.4|82876.2|82851.2|55
1608307240000|2020-12-18 16:00:40|82878.9|82853.9|82873.1|82848.1|82880.5|82855.5|82871.7|82846.7|57
1608307250000|2020-12-18 16:00:50|82873.3|82848.3|82879.2|82854.2|82887.9|82862.9|82872.9|82847.9|58
1608307260000|2020-12-18 16:01:00|82879.4|82854.4|82872|82847|82879.4|82854.4|82870.9|82845.9|57
1608307270000|2020-12-18 16:01:10|82871.9|82846.9|82874.3|82849.3|82875.9|82850.9|82870.2|82845.2|57
1608307280000|2020-12-18 16:01:20|82874.8|82849.8|82870.5|82845.5|82874.8|82849.8|82870.5|82845.5|56
1608307290000|2020-12-18 16:01:30|82870.4|82845.4|82876.8|82851.8|82878.8|82853.8|82868.9|82843.9|50
1608307300000|2020-12-18 16:01:40|82877.2|82852.2|82873|82848|82877.9|82852.9|82871.2|82846.2|53
1608307310000|2020-12-18 16:01:50|82873.1|82848.1|82871.5|82846.5|82878.8|82853.8|82870.6|82845.6|55
1608307320000|2020-12-18 16:02:00|82867.5|82842.5|82865.6|82840.6|82869.8|82844.8|82862.9|82837.9|56
1608307330000|2020-12-18 16:02:10|82864.9|82839.9|82880|82855|82880.8|82855.8|82864.9|82839.9|58
1608307340000|2020-12-18 16:02:20|82880.5|82855.5|82882.2|82857.2|82886.3|82861.3|82876.2|82851.2|58
1608307350000|2020-12-18 16:02:30|82881.5|82856.5|82886.7|82861.7|82886.9|82861.9|82879.2|82854.2|60
1608307360000|2020-12-18 16:02:40|82886.9|82861.9|82886.1|82861.1|82887.1|82862.1|82884.6|82859.6|39
1608307370000|2020-12-18 16:02:50|82886.4|82861.4|82889.3|82864.3|82890.4|82865.4|82885.9|82860.9|53
1608307380000|2020-12-18 16:03:00|82889.2|82864.2|82882|82857|82889.2|82864.2|82880.6|82855.6|61
1608307390000|2020-12-18 16:03:10|82881.9|82856.9|82883.9|82858.9|82884.1|82859.1|82879.9|82854.9|46
1608307400000|2020-12-18 16:03:20|82884|82859|82882.1|82857.1|82885.1|82860.1|82881.8|82856.8|36
1608307410000|2020-12-18 16:03:30|82882.2|82857.2|82883.7|82858.7|82884.6|82859.6|82882.2|82857.2|37
1608307420000|2020-12-18 16:03:40|82884.1|82859.1|82884.8|82859.8|82886.9|82861.9|82883.3|82858.3|35
1608307430000|2020-12-18 16:03:50|82884.4|82859.4|82884.3|82859.3|82886|82861|82883|82858|38
1608307440000|2020-12-18 16:04:00|82884.2|82859.2|82879.3|82854.3|82885|82860|82878.4|82853.4|40
1608307450000|2020-12-18 16:04:10|82879.5|82854.5|82877.9|82852.9|82879.5|82854.5|82872.9|82847.9|46
1608307460000|2020-12-18 16:04:20|82877.6|82852.6|82882.1|82857.1|82883.1|82858.1|82877.2|82852.2|38
1608307470000|2020-12-18 16:04:30|82882.5|82857.5|82881.6|82856.6|82883.2|82858.2|82881.6|82856.6|22
1608307480000|2020-12-18 16:04:40|82881.2|82856.2|82879.4|82854.4|82881.6|82856.6|82876.7|82851.7|38
1608307490000|2020-12-18 16:04:50|82879.7|82854.7|82881.3|82856.3|82882|82857|82875.8|82850.8|41
1608307500000|2020-12-18 16:05:00|82881.1|82856.1|82879.2|82854.2|82881.8|82856.8|82878.6|82853.6|38
1608307510000|2020-12-18 16:05:10|82878.7|82853.7|82880.9|82855.9|82881.4|82856.4|82878.6|82853.6|45
1608307520000|2020-12-18 16:05:20|82881|82856|82883.2|82858.2|82883.8|82858.8|82881|82856|39
1608307530000|2020-12-18 16:05:30|82882.9|82857.9|82883|82858|82883|82858|82882|82857|33
1608307540000|2020-12-18 16:05:40|82882.9|82857.9|82881.8|82856.8|82883.3|82858.3|82881.6|82856.6|27
1608307550000|2020-12-18 16:05:50|82881.7|82856.7|82884|82859|82884.6|82859.6|82881.6|82856.6|36
1608307560000|2020-12-18 16:06:00|82883.7|82858.7|82885.4|82860.4|82887|82862|82883.1|82858.1|53
1608307570000|2020-12-18 16:06:10|82884.9|82859.9|82884.3|82859.3|82885.1|82860.1|82883.5|82858.5|39
1608307580000|2020-12-18 16:06:20|82884.4|82859.4|82885|82860|82885.4|82860.4|82883.9|82858.9|29
1608307590000|2020-12-18 16:06:30|82885.1|82860.1|82889.4|82864.4|82889.6|82864.6|82884.7|82859.7|46
1608307600000|2020-12-18 16:06:40|82889.1|82864.1|82888.1|82863.1|82889.1|82864.1|82887.7|82862.7|33
1608307610000|2020-12-18 16:06:50|82887.9|82862.9|82889.7|82864.7|82889.7|82864.7|82887.8|82862.8|29
1608307620000|2020-12-18 16:07:00|82889.6|82864.6|82892.1|82867.1|82894.3|82869.3|82889.6|82864.6|43
1608307630000|2020-12-18 16:07:10|82891.8|82866.8|82890.4|82865.4|82891.8|82866.8|82889.1|82864.1|28
1608307640000|2020-12-18 16:07:20|82890.7|82865.7|82887.1|82862.1|82890.7|82865.7|82885.5|82860.5|43
1608307650000|2020-12-18 16:07:30|82887|82862|82873.9|82848.9|82887|82862|82873.2|82848.2|51
1608307660000|2020-12-18 16:07:40|82874|82849|82877.9|82852.9|82879.8|82854.8|82874|82849|51
1608307670000|2020-12-18 16:07:50|82878.1|82853.1|82879.7|82854.7|82879.9|82854.9|82877.2|82852.2|35
1608307680000|2020-12-18 16:08:00|82879.6|82854.6|82880.8|82855.8|82881.4|82856.4|82877.4|82852.4|35
1608307690000|2020-12-18 16:08:10|82881.1|82856.1|82873|82848|82882.3|82857.3|82872.3|82847.3|42
1608307700000|2020-12-18 16:08:20|82873.2|82848.2|82874.6|82849.6|82875.5|82850.5|82872.1|82847.1|24
1608307710000|2020-12-18 16:08:30|82874.7|82849.7|82878.4|82853.4|82879.2|82854.2|82874.6|82849.6|33
1608307720000|2020-12-18 16:08:40|82878.2|82853.2|82875|82850|82879.1|82854.1|82873.8|82848.8|26
1608307730000|2020-12-18 16:08:50|82874.8|82849.8|82879.7|82854.7|82882.7|82857.7|82874|82849|39
1608307740000|2020-12-18 16:09:00|82880.8|82855.8|82887.4|82862.4|82887.4|82862.4|82880.8|82855.8|45
1608307750000|2020-12-18 16:09:10|82887.2|82862.2|82890.4|82865.4|82891.9|82866.9|82885.9|82860.9|34
1608307760000|2020-12-18 16:09:20|82890.7|82865.7|82887.3|82862.3|82890.8|82865.8|82886.3|82861.3|32
1608307770000|2020-12-18 16:09:30|82887.2|82862.2|82888.1|82863.1|82889|82864|82879.7|82854.7|48
1608307780000|2020-12-18 16:09:40|82888.2|82863.2|82894.6|82869.6|82895.2|82870.2|82887.1|82862.1|43
1608307790000|2020-12-18 16:09:50|82894.5|82869.5|82905.6|82880.6|82906.9|82881.9|82894.5|82869.5|48
1608307800000|2020-12-18 16:10:00|82905.7|82880.7|82907.9|82882.9|82913.7|82888.7|82902.8|82877.8|40
1608307810000|2020-12-18 16:10:10|82907.7|82882.7|82920.4|82895.4|82921.3|82896.3|82907.7|82882.7|41
1608307820000|2020-12-18 16:10:20|82920.2|82895.2|82924.1|82899.1|82924.5|82899.5|82920.2|82895.2|42
1608307830000|2020-12-18 16:10:30|82924.7|82899.7|82924.5|82899.5|82925.2|82900.2|82923|82898|33
1608307840000|2020-12-18 16:10:40|82924.7|82899.7|82932.3|82907.3|82932.3|82907.3|82924.1|82899.1|41
1608307850000|2020-12-18 16:10:50|82931.4|82906.4|82936.5|82911.5|82940|82915|82929.7|82904.7|51
1608307860000|2020-12-18 16:11:00|82936|82911|82938.9|82913.9|82940.2|82915.2|82935.6|82910.6|47
1608307870000|2020-12-18 16:11:10|82939.4|82914.4|82939|82914|82939.9|82914.9|82937.4|82912.4|45
1608307880000|2020-12-18 16:11:20|82939.2|82914.2|82937.4|82912.4|82940.4|82915.4|82937|82912|41
1608307890000|2020-12-18 16:11:30|82938.1|82913.1|82938.4|82913.4|82940.2|82915.2|82937.7|82912.7|34
1608307900000|2020-12-18 16:11:40|82939.1|82914.1|82940.4|82915.4|82941.1|82916.1|82939.1|82914.1|15
1608307910000|2020-12-18 16:11:50|82940.8|82915.8|82947|82922|82948.4|82923.4|82938|82913|37
1608307920000|2020-12-18 16:12:00|82947.1|82922.1|82946.7|82921.7|82947.7|82922.7|82944.8|82919.8|42
1608307930000|2020-12-18 16:12:10|82943.4|82918.4|82945.2|82920.2|82949.5|82924.5|82943.4|82918.4|45
1608307940000|2020-12-18 16:12:20|82945.8|82920.8|82944.8|82919.8|82946|82921|82944.4|82919.4|27
1608307950000|2020-12-18 16:12:30|82944.6|82919.6|82946.7|82921.7|82948.8|82923.8|82944.6|82919.6|29
1608307960000|2020-12-18 16:12:40|82946.6|82921.6|82946.5|82921.5|82952.6|82927.6|82946.3|82921.3|39
1608307970000|2020-12-18 16:12:50|82947.4|82922.4|82953.3|82928.3|82953.6|82928.6|82946.9|82921.9|45
1608307980000|2020-12-18 16:13:00|82952.9|82927.9|82954.7|82929.7|82956.9|82931.9|82952.5|82927.5|43
1608307990000|2020-12-18 16:13:10|82952.8|82927.8|82957.8|82932.8|82958.5|82933.5|82952.8|82927.8|49
1608308000000|2020-12-18 16:13:20|82957.3|82932.3|82958|82933|82958.8|82933.8|82954.7|82929.7|44
1608308010000|2020-12-18 16:13:30|82957.3|82932.3|82957.3|82932.3|82959.9|82934.9|82956|82931|40
1608308020000|2020-12-18 16:13:40|82958.3|82933.3|82956.2|82931.2|82961.1|82936.1|82955.4|82930.4|51
1608308030000|2020-12-18 16:13:50|82955.7|82930.7|82954.6|82929.6|82956.8|82931.8|82953.6|82928.6|54
1608308040000|2020-12-18 16:14:00|82953.9|82928.9|82958.2|82933.2|82959.6|82934.6|82953.5|82928.5|53
1608308050000|2020-12-18 16:14:10|82957.5|82932.5|82956.2|82931.2|82960.5|82935.5|82953.5|82928.5|55
1608308060000|2020-12-18 16:14:20|82956.4|82931.4|82949.1|82924.1|82956.9|82931.9|82948.3|82923.3|36
1608308070000|2020-12-18 16:14:30|82948.2|82923.2|82949|82924|82950.2|82925.2|82947|82922|39
1608308080000|2020-12-18 16:14:40|82948.9|82923.9|82953.6|82928.6|82957.6|82932.6|82947|82922|41
1608308090000|2020-12-18 16:14:50|82955.2|82930.2|82944.9|82919.9|82957.8|82932.8|82942.7|82917.7|44
1608308100000|2020-12-18 16:15:00|82943.8|82918.8|82944.2|82919.2|82947|82922|82942.7|82917.7|51
1608308110000|2020-12-18 16:15:10|82943.8|82918.8|82942.2|82917.2|82945.2|82920.2|82942|82917|43
1608308120000|2020-12-18 16:15:20|82943.4|82918.4|82941.7|82916.7|82945.8|82920.8|82940.7|82915.7|45
1608308130000|2020-12-18 16:15:30|82942|82917|82952|82927|82952.2|82927.2|82942|82917|46
1608308140000|2020-12-18 16:15:40|82952.6|82927.6|82951.4|82926.4|82957.6|82932.6|82949.2|82924.2|55
1608308150000|2020-12-18 16:15:50|82951|82926|82946.7|82921.7|82951|82926|82945.7|82920.7|45
1608308160000|2020-12-18 16:16:00|82946.4|82921.4|82944.6|82919.6|82949.1|82924.1|82944.6|82919.6|47
1608308170000|2020-12-18 16:16:10|82942.4|82917.4|82947.4|82922.4|82950.4|82925.4|82939.5|82914.5|62
1608308180000|2020-12-18 16:16:20|82946.9|82921.9|82937.6|82912.6|82949.1|82924.1|82937.6|82912.6|53
1608308190000|2020-12-18 16:16:30|82937.5|82912.5|82935.3|82910.3|82937.9|82912.9|82934.3|82909.3|57
1608308200000|2020-12-18 16:16:40|82934.9|82909.9|82940.5|82915.5|82940.8|82915.8|82934.3|82909.3|43
1608308210000|2020-12-18 16:16:50|82940.3|82915.3|82947.6|82922.6|82947.6|82922.6|82940.3|82915.3|44
1608308220000|2020-12-18 16:17:00|82946.8|82921.8|82960.1|82935.1|82960.7|82935.7|82945.6|82920.6|53
1608308230000|2020-12-18 16:17:10|82959.9|82934.9|82945.3|82920.3|82963.4|82935.6|82945.3|82912.6|55
1608308240000|2020-12-18 16:17:20|82945.4|82920.4|82935.4|82910.4|82948.5|82923.5|82935|82910|49
1608308250000|2020-12-18 16:17:30|82935.6|82910.6|82942.9|82917.9|82945.1|82920.1|82934.4|82909.4|52
1608308260000|2020-12-18 16:17:40|82943.4|82918.4|82942.9|82917.9|82944.5|82919.5|82941.9|82916.9|41
1608308270000|2020-12-18 16:17:50|82942.4|82917.4|82940.3|82915.3|82943.3|82918.3|82940.1|82915.1|45
1608308280000|2020-12-18 16:18:00|82940.7|82915.7|82946.1|82921.1|82947.9|82922.9|82940.7|82915.7|37
1608308290000|2020-12-18 16:18:10|82946.6|82921.6|82942.6|82917.6|82947.9|82922.9|82942.3|82917.3|48
1608308300000|2020-12-18 16:18:20|82942.7|82917.7|82941.8|82916.8|82943.1|82918.1|82941.4|82916.4|24
1608308310000|2020-12-18 16:18:30|82941.9|82916.9|82944.7|82919.7|82945.6|82920.6|82941.9|82916.9|50
1608308320000|2020-12-18 16:18:40|82943.6|82918.6|82939.8|82914.8|82947.2|82922.2|82939.3|82914.3|61
1608308330000|2020-12-18 16:18:50|82940.5|82915.5|82941.6|82916.6|82942.6|82917.6|82938.7|82913.7|49
1608308340000|2020-12-18 16:19:00|82941.8|82916.8|82943.7|82918.7|82943.9|82918.9|82941.8|82916.8|36
1608308350000|2020-12-18 16:19:10|82943.9|82918.9|82946.8|82921.8|82946.9|82921.9|82942.1|82917.1|37
1608308360000|2020-12-18 16:19:20|82946.7|82921.7|82948.7|82923.7|82954|82929|82944.7|82919.7|55
1608308370000|2020-12-18 16:19:30|82948.8|82923.8|82950.7|82925.7|82950.7|82925.7|82945.1|82920.1|45
1608308380000|2020-12-18 16:19:40|82951.8|82926.8|82947.3|82922.3|82951.9|82926.9|82945.4|82920.4|40
1608308390000|2020-12-18 16:19:50|82946.8|82921.8|82942.5|82917.5|82946.8|82921.8|82942.5|82917.5|46
1608308400000|2020-12-18 16:20:00|82942.4|82917.4|82944.5|82919.5|82945|82920|82942|82917|43
1608308410000|2020-12-18 16:20:10|82943.5|82918.5|82947.9|82922.9|82948.4|82923.4|82943.2|82918.2|32
1608308420000|2020-12-18 16:20:20|82947.7|82922.7|82946.4|82921.4|82948.9|82923.9|82946.3|82921.3|39
1608308430000|2020-12-18 16:20:30|82946.3|82921.3|82940.5|82915.5|82946.3|82921.3|82938|82913|34
1608308440000|2020-12-18 16:20:40|82939.7|82914.7|82940.8|82915.8|82941.6|82916.6|82938.2|82913.2|37
1608308450000|2020-12-18 16:20:50|82940.7|82915.7|82945|82920|82946.7|82921.7|82938.2|82913.2|48
1608308460000|2020-12-18 16:21:00|82944.7|82919.7|82947.2|82922.2|82948.9|82923.9|82944.7|82919.7|40
1608308470000|2020-12-18 16:21:10|82947.1|82922.1|82939.9|82914.9|82947.1|82922.1|82938.8|82913.8|43
1608308480000|2020-12-18 16:21:20|82939.5|82914.5|82935.8|82910.8|82939.8|82914.8|82935.8|82910.8|43
1608308490000|2020-12-18 16:21:30|82935.6|82910.6|82929|82904|82935.8|82910.8|82929|82904|47
1608308500000|2020-12-18 16:21:40|82929.8|82904.8|82922.5|82897.5|82930.8|82905.8|82921.7|82896.7|57
1608308510000|2020-12-18 16:21:50|82922.4|82897.4|82936.6|82911.6|82939.6|82914.6|82922.4|82897.4|64
1608308520000|2020-12-18 16:22:00|82937|82912|82939.9|82914.9|82940|82915|82936.7|82911.7|23
1608308530000|2020-12-18 16:22:10|82940.2|82915.2|82943.4|82918.4|82943.4|82918.4|82940.2|82915.2|43
1608308540000|2020-12-18 16:22:20|82943.1|82918.1|82940|82915|82946.2|82921.2|82939.5|82914.5|46
1608308550000|2020-12-18 16:22:30|82939.9|82914.9|82940.2|82915.2|82943.6|82918.6|82939.8|82914.8|38
1608308560000|2020-12-18 16:22:40|82940.7|82915.7|82936.9|82911.9|82941|82916|82936.7|82911.7|45
1608308570000|2020-12-18 16:22:50|82937.2|82912.2|82927.2|82902.2|82937.4|82912.4|82926.8|82901.8|57
1608308580000|2020-12-18 16:23:00|82927.4|82902.4|82914|82889|82927.4|82902.4|82911.9|82886.9|67
1608308590000|2020-12-18 16:23:10|82914.7|82889.7|82902.9|82877.9|82916.4|82891.4|82902.9|82877.9|63
1608308600000|2020-12-18 16:23:20|82902.7|82877.7|82899.3|82874.3|82902.7|82877.7|82891.7|82866.7|61
1608308610000|2020-12-18 16:23:30|82898.5|82873.5|82891|82866|82901|82876|82889.4|82864.4|51
1608308620000|2020-12-18 16:23:40|82891.5|82866.5|82888.5|82863.5|82893.2|82868.2|82887.6|82862.6|47
1608308630000|2020-12-18 16:23:50|82888.1|82863.1|82891.4|82866.4|82894.9|82869.9|82888.1|82863.1|52
1608308640000|2020-12-18 16:24:00|82891.3|82866.3|82894.4|82869.4|82896.7|82871.7|82890.6|82865.6|43
1608308650000|2020-12-18 16:24:10|82895|82870|82892.1|82867.1|82895.3|82870.3|82890.9|82865.9|33
1608308660000|2020-12-18 16:24:20|82892|82867|82894.2|82869.2|82894.2|82869.2|82891|82866|23
1608308670000|2020-12-18 16:24:30|82893.9|82868.9|82898.4|82873.4|82900.3|82875.3|82893.9|82868.9|43
1608308680000|2020-12-18 16:24:40|82897.8|82872.8|82896.8|82871.8|82897.8|82872.8|82893.4|82868.4|51
1608308690000|2020-12-18 16:24:50|82897.4|82872.4|82896.1|82871.1|82897.5|82872.5|82895.6|82870.6|35
1608308700000|2020-12-18 16:25:00|82896.2|82871.2|82887.9|82862.9|82898.2|82873.2|82887.8|82862.8|65
1608308710000|2020-12-18 16:25:10|82887.1|82862.1|82883.9|82858.9|82889.1|82864.1|82883.9|82858.9|41
1608308720000|2020-12-18 16:25:20|82884.3|82859.3|82889.6|82864.6|82892|82867|82884.2|82859.2|58
1608308730000|2020-12-18 16:25:30|82889.5|82864.5|82893|82868|82893.5|82868.5|82888.6|82863.6|40
1608308740000|2020-12-18 16:25:40|82893.4|82868.4|82884.6|82859.6|82895.5|82870.5|82883.5|82858.5|35
1608308750000|2020-12-18 16:25:50|82883.3|82858.3|82892|82867|82892.8|82867.8|82883.3|82858.3|52
1608308760000|2020-12-18 16:26:00|82891.9|82866.9|82893.5|82868.5|82894.3|82869.3|82890.4|82865.4|42
1608308770000|2020-12-18 16:26:10|82892.7|82867.7|82890.8|82865.8|82893.5|82868.5|82890.8|82865.8|34
1608308780000|2020-12-18 16:26:20|82890.7|82865.7|82889.1|82864.1|82890.7|82865.7|82884.2|82859.2|40
1608308790000|2020-12-18 16:26:30|82889.4|82864.4|82882.4|82857.4|82889.4|82864.4|82880.6|82855.6|41
1608308800000|2020-12-18 16:26:40|82882.1|82857.1|82881.1|82856.1|82882.2|82857.2|82880.9|82855.9|32
1608308810000|2020-12-18 16:26:50|82882|82857|82882.5|82857.5|82883.2|82858.2|82881.3|82856.3|26
1608308820000|2020-12-18 16:27:00|82882.6|82857.6|82878.1|82853.1|82882.7|82857.7|82878.1|82853.1|36
1608308830000|2020-12-18 16:27:10|82878.4|82853.4|82885.3|82860.3|82885.3|82860.3|82876.9|82851.9|29
1608308840000|2020-12-18 16:27:20|82884.7|82859.7|82872.3|82847.3|82887.4|82862.4|82868.9|82843.9|41
1608308850000|2020-12-18 16:27:30|82872.9|82847.9|82875.2|82850.2|82875.6|82850.6|82870.6|82845.6|28
1608308860000|2020-12-18 16:27:40|82876.4|82851.4|82870.8|82845.8|82876.4|82851.4|82870.8|82845.8|34
1608308870000|2020-12-18 16:27:50|82871.5|82846.5|82874.8|82849.8|82876.6|82851.6|82870.4|82845.4|40
1608308880000|2020-12-18 16:28:00|82875.2|82850.2|82878.6|82853.6|82880.6|82855.6|82874.1|82849.1|39
1608308890000|2020-12-18 16:28:10|82877.8|82852.8|82878.3|82853.3|82881|82856|82875.9|82850.9|37
1608308900000|2020-12-18 16:28:20|82878.1|82853.1|82876.7|82851.7|82878.1|82853.1|82871.9|82846.9|41
1608308910000|2020-12-18 16:28:30|82875.5|82850.5|82875.2|82850.2|82875.5|82850.5|82871.7|82846.7|53
1608308920000|2020-12-18 16:28:40|82875.7|82850.7|82875|82850|82875.9|82850.9|82873.7|82848.7|34
1608308930000|2020-12-18 16:28:50|82874.9|82849.9|82872|82847|82874.9|82849.9|82871.4|82846.4|41
1608308940000|2020-12-18 16:29:00|82871.8|82846.8|82870.4|82845.4|82872.5|82847.5|82867.5|82842.5|31
1608308950000|2020-12-18 16:29:10|82870.2|82845.2|82865|82840|82870.2|82845.2|82865|82840|44
1608308960000|2020-12-18 16:29:20|82864.6|82839.6|82858.1|82833.1|82865.2|82840.2|82857.7|82832.7|46
1608308970000|2020-12-18 16:29:30|82858.2|82833.2|82853.5|82828.5|82858.3|82833.3|82852.9|82827.9|44
1608308980000|2020-12-18 16:29:40|82853.6|82828.6|82856.9|82831.9|82859.1|82834.1|82850.4|82825.4|40
1608308990000|2020-12-18 16:29:50|82857.3|82832.3|82858.7|82833.7|82859.8|82834.8|82856.3|82831.3|48
1608309000000|2020-12-18 16:30:00|82858.6|82833.6|82849.2|82824.2|82860|82835|82849.2|82824.2|56
1608309010000|2020-12-18 16:30:10|82849.1|82824.1|82851.7|82826.7|82855.6|82830.6|82847.3|82822.3|50
1608309020000|2020-12-18 16:30:20|82851.8|82826.8|82853|82828|82855.3|82830.3|82850.7|82825.7|42
1608309030000|2020-12-18 16:30:30|82852.8|82827.8|82852.2|82827.2|82853.1|82828.1|82849.8|82824.8|40
1608309040000|2020-12-18 16:30:40|82852.3|82827.3|82851.8|82826.8|82853.6|82828.6|82851.7|82826.7|32
1608309050000|2020-12-18 16:30:50|82851.7|82826.7|82854.2|82829.2|82854.4|82829.4|82851.6|82826.6|37
1608309060000|2020-12-18 16:31:00|82854.4|82829.4|82861.1|82836.1|82861.7|82836.7|82854.4|82829.4|48
1608309070000|2020-12-18 16:31:10|82861.3|82836.3|82857.2|82832.2|82861.6|82836.6|82856.7|82831.7|37
1608309080000|2020-12-18 16:31:20|82857|82832|82856.8|82831.8|82860.3|82835.3|82855.8|82830.8|37
1608309090000|2020-12-18 16:31:30|82857.2|82832.2|82861.2|82836.2|82861.8|82836.8|82856.2|82831.2|38
1608309100000|2020-12-18 16:31:40|82861.1|82836.1|82859.6|82834.6|82864.2|82839.2|82859.6|82834.6|37
1608309110000|2020-12-18 16:31:50|82858.9|82833.9|82857.9|82832.9|82859.9|82834.9|82857.9|82832.9|34
1608309120000|2020-12-18 16:32:00|82857.7|82832.7|82854.9|82829.9|82858|82833|82854.9|82829.9|34
1608309130000|2020-12-18 16:32:10|82854.8|82829.8|82856|82831|82856.7|82831.7|82852.9|82827.9|41
1608309140000|2020-12-18 16:32:20|82855.3|82830.3|82857.1|82832.1|82857.3|82832.3|82854|82829|25
1608309150000|2020-12-18 16:32:30|82857|82832|82856.2|82831.2|82858.6|82833.6|82856.2|82831.2|38
1608309160000|2020-12-18 16:32:40|82856.5|82831.5|82864.4|82839.4|82865.4|82840.4|82856.5|82831.5|50
1608309170000|2020-12-18 16:32:50|82864.2|82839.2|82861.9|82836.9|82864.5|82839.5|82861.4|82836.4|40
1608309180000|2020-12-18 16:33:00|82862.9|82837.9|82864.2|82839.2|82864.4|82839.4|82862|82837|39
1608309190000|2020-12-18 16:33:10|82864.6|82839.6|82856|82831|82867.3|82842.3|82855.2|82830.2|45
1608309200000|2020-12-18 16:33:20|82855.5|82830.5|82858.1|82833.1|82859.6|82834.6|82855.5|82830.5|28
1608309210000|2020-12-18 16:33:30|82858.2|82833.2|82857.4|82832.4|82858.5|82833.5|82856.8|82831.8|22
1608309220000|2020-12-18 16:33:40|82856|82831|82854|82829|82857.3|82832.3|82852.9|82827.9|27
1608309230000|2020-12-18 16:33:50|82853.7|82828.7|82854.1|82829.1|82854.2|82829.2|82852.9|82827.9|26
1608309240000|2020-12-18 16:34:00|82854|82829|82854.9|82829.9|82855.6|82830.6|82853.5|82828.5|33
1608309250000|2020-12-18 16:34:10|82854.7|82829.7|82855.8|82830.8|82856.3|82831.3|82853.2|82828.2|35
1608309260000|2020-12-18 16:34:20|82855.5|82830.5|82859.7|82834.7|82859.7|82834.7|82855.1|82830.1|37
1608309270000|2020-12-18 16:34:30|82859.5|82834.5|82863.1|82838.1|82864.7|82839.7|82856|82831|38
1608309280000|2020-12-18 16:34:40|82863.7|82838.7|82864.7|82839.7|82865.6|82840.6|82862.2|82837.2|35
1608309290000|2020-12-18 16:34:50|82864.8|82839.8|82869.1|82844.1|82869.9|82844.9|82864.5|82839.5|42
1608309300000|2020-12-18 16:35:00|82868.1|82843.1|82868.5|82843.5|82870.4|82845.4|82868|82843|23
1608309310000|2020-12-18 16:35:10|82868.8|82843.8|82872.7|82847.7|82873.1|82848.1|82868.6|82843.6|39
1608309320000|2020-12-18 16:35:20|82872.6|82847.6|82878.8|82853.8|82884.7|82859.7|82871.7|82846.7|48
1608309330000|2020-12-18 16:35:30|82878.4|82853.4|82887.9|82862.9|82889.7|82864.7|82878.4|82853.4|52
1608309340000|2020-12-18 16:35:40|82887.8|82862.8|82882.2|82857.2|82887.8|82862.8|82881.1|82856.1|42
1608309350000|2020-12-18 16:35:50|82881.6|82856.6|82882.4|82857.4|82882.9|82857.9|82881.4|82856.4|22
1608309360000|2020-12-18 16:36:00|82882.5|82857.5|82884.7|82859.7|82885|82860|82882.2|82857.2|26
1608309370000|2020-12-18 16:36:10|82885.2|82860.2|82878.5|82853.5|82885.2|82860.2|82876.3|82851.3|50
1608309380000|2020-12-18 16:36:20|82878.6|82853.6|82870.3|82845.3|82878.6|82853.6|82869|82844|51
1608309390000|2020-12-18 16:36:30|82870.2|82845.2|82869.4|82844.4|82871.8|82846.8|82869|82844|29
1608309400000|2020-12-18 16:36:40|82869.8|82844.8|82871.7|82846.7|82873|82848|82869.2|82844.2|35
1608309410000|2020-12-18 16:36:50|82870.9|82845.9|82875.3|82850.3|82876.7|82851.7|82870.9|82845.9|31
1608309420000|2020-12-18 16:37:00|82875.1|82850.1|82868.7|82843.7|82876.2|82851.2|82862.8|82837.8|52
1608309430000|2020-12-18 16:37:10|82868.8|82843.8|82872|82847|82872|82847|82867.5|82842.5|36
1608309440000|2020-12-18 16:37:20|82871|82846|82866.4|82841.4|82871.2|82846.2|82864.9|82839.9|42
1608309450000|2020-12-18 16:37:30|82866.5|82841.5|82869.3|82844.3|82869.3|82844.3|82865.6|82840.6|20
1608309460000|2020-12-18 16:37:40|82869.5|82844.5|82868.7|82843.7|82871.9|82846.9|82866|82841|42
1608309470000|2020-12-18 16:37:50|82868.9|82843.9|82870.6|82845.6|82871|82846|82867.7|82842.7|23
1608309480000|2020-12-18 16:38:00|82870.5|82845.5|82869.6|82844.6|82871.6|82846.6|82868.8|82843.8|27
1608309490000|2020-12-18 16:38:10|82870|82845|82865.9|82840.9|82871.4|82846.4|82865.9|82840.9|34
1608309500000|2020-12-18 16:38:20|82863.6|82838.6|82859.9|82834.9|82863.6|82838.6|82859.9|82834.9|39
1608309510000|2020-12-18 16:38:30|82860|82835|82858.3|82833.3|82860|82835|82857.3|82832.3|23
1608309520000|2020-12-18 16:38:40|82858.2|82833.2|82855.6|82830.6|82858.4|82833.4|82855.1|82830.1|20
1608309530000|2020-12-18 16:38:50|82855.8|82830.8|82853.9|82828.9|82856|82831|82853.4|82828.4|38
1608309540000|2020-12-18 16:39:00|82853.8|82828.8|82854|82829|82854.3|82829.3|82853.4|82828.4|19
1608309550000|2020-12-18 16:39:10|82853.8|82828.8|82856.1|82831.1|82858|82833|82853.8|82828.8|31
1608309560000|2020-12-18 16:39:20|82855.4|82830.4|82854.6|82829.6|82856.4|82831.4|82854|82829|31
1608309570000|2020-12-18 16:39:30|82854.2|82829.2|82850.9|82825.9|82854.2|82829.2|82848.1|82823.1|37
1608309580000|2020-12-18 16:39:40|82850.5|82825.5|82854.2|82829.2|82856.9|82831.9|82849.7|82824.7|39
1608309590000|2020-12-18 16:39:50|82854.3|82829.3|82851.8|82826.8|82854.8|82829.8|82851.4|82826.4|31
1608309600000|2020-12-18 16:40:00|82851.9|82826.9|82851.7|82826.7|82854.3|82829.3|82851.4|82826.4|28
1608309610000|2020-12-18 16:40:10|82851.9|82826.9|82856.5|82831.5|82856.8|82831.8|82851.9|82826.9|27
1608309620000|2020-12-18 16:40:20|82856.6|82831.6|82858|82833|82862.2|82837.2|82856.3|82831.3|49
1608309630000|2020-12-18 16:40:30|82857.8|82832.8|82857.7|82832.7|82858.9|82833.9|82857|82832|32
1608309640000|2020-12-18 16:40:40|82858|82833|82855.5|82830.5|82858.7|82833.7|82855.5|82830.5|19
1608309650000|2020-12-18 16:40:50|82855.6|82830.6|82856.4|82831.4|82858.9|82833.9|82855.6|82830.6|41
1608309660000|2020-12-18 16:41:00|82856.9|82831.9|82857.8|82832.8|82858.3|82833.3|82856.5|82831.5|18
1608309670000|2020-12-18 16:41:10|82857.4|82832.4|82857.8|82832.8|82857.8|82832.8|82855.7|82830.7|29
1608309680000|2020-12-18 16:41:20|82857.7|82832.7|82861.1|82836.1|82861.1|82836.1|82857.5|82832.5|30
1608309690000|2020-12-18 16:41:30|82860.9|82835.9|82863.5|82838.5|82863.5|82838.5|82858.9|82833.9|23
1608309700000|2020-12-18 16:41:40|82863.7|82838.7|82862.4|82837.4|82864.8|82839.8|82860.5|82835.5|34
1608309710000|2020-12-18 16:41:50|82863.1|82838.1|82863.7|82838.7|82864.2|82839.2|82862.5|82837.5|23
1608309720000|2020-12-18 16:42:00|82863.9|82838.9|82860.5|82835.5|82863.9|82838.9|82859.6|82834.6|22
1608309730000|2020-12-18 16:42:10|82860.2|82835.2|82857.7|82832.7|82860.2|82835.2|82856.2|82831.2|18
1608309740000|2020-12-18 16:42:20|82857.4|82832.4|82852.2|82827.2|82857.4|82832.4|82851.1|82826.1|29
1608309750000|2020-12-18 16:42:30|82851.8|82826.8|82848.9|82823.9|82852.4|82827.4|82847.5|82822.5|29
1608309760000|2020-12-18 16:42:40|82848.6|82823.6|82851.3|82826.3|82852.9|82827.9|82848.4|82823.4|32
1608309770000|2020-12-18 16:42:50|82851.8|82826.8|82842.6|82817.6|82851.8|82826.8|82841.2|82816.2|53
1608309780000|2020-12-18 16:43:00|82841.3|82816.3|82839.6|82814.6|82845.1|82820.1|82838.1|82813.1|44
1608309790000|2020-12-18 16:43:10|82839.3|82814.3|82836.2|82811.2|82839.9|82814.9|82835.5|82810.5|39
1608309800000|2020-12-18 16:43:20|82835.9|82810.9|82838.4|82813.4|82839.1|82814.1|82833|82808|36
1608309810000|2020-12-18 16:43:30|82838.3|82813.3|82837.5|82812.5|82840.2|82815.2|82837.4|82812.4|32
1608309820000|2020-12-18 16:43:40|82837.4|82812.4|82833.5|82808.5|82838|82813|82830.8|82805.8|37
1608309830000|2020-12-18 16:43:50|82833.3|82808.3|82832.5|82807.5|82833.7|82808.7|82830.9|82805.9|43
1608309840000|2020-12-18 16:44:00|82832.8|82807.8|82832.4|82807.4|82833.4|82808.4|82831|82806|31
1608309850000|2020-12-18 16:44:10|82833|82808|82839.8|82814.8|82839.8|82814.8|82830.9|82805.9|37
1608309860000|2020-12-18 16:44:20|82840|82815|82839.9|82814.9|82841.3|82816.3|82838.9|82813.9|32
1608309870000|2020-12-18 16:44:30|82840.1|82815.1|82837.1|82812.1|82840.2|82815.2|82836.9|82811.9|18
1608309880000|2020-12-18 16:44:40|82836.9|82811.9|82836.6|82811.6|82840.2|82815.2|82836.6|82811.6|35
1608309890000|2020-12-18 16:44:50|82836.4|82811.4|82836.4|82811.4|82837.2|82812.2|82835.3|82810.3|31
1608309900000|2020-12-18 16:45:00|82836.3|82811.3|82835.1|82810.1|82836.6|82811.6|82833.8|82808.8|17
1608309910000|2020-12-18 16:45:10|82834.9|82809.9|82831.9|82806.9|82835.7|82810.7|82829.9|82804.9|39
1608309920000|2020-12-18 16:45:20|82831.8|82806.8|82831.1|82806.1|82832.5|82807.5|82826.8|82801.8|28
1608309930000|2020-12-18 16:45:30|82831|82806|82831.2|82806.2|82834.5|82809.5|82830.6|82805.6|31
1608309940000|2020-12-18 16:45:40|82831|82806|82835.5|82810.5|82836.6|82811.6|82830.7|82805.7|33
1608309950000|2020-12-18 16:45:50|82835.4|82810.4|82829.8|82804.8|82835.8|82810.8|82829.1|82804.1|38
1608309960000|2020-12-18 16:46:00|82829.5|82804.5|82834.8|82809.8|82838.5|82813.5|82829.2|82804.2|40
1608309970000|2020-12-18 16:46:10|82835.5|82810.5|82836.4|82811.4|82838.9|82813.9|82835|82810|32
1608309980000|2020-12-18 16:46:20|82836.2|82811.2|82831.9|82806.9|82837.3|82812.3|82831|82806|37
1608309990000|2020-12-18 16:46:30|82831.7|82806.7|82829.8|82804.8|82831.7|82806.7|82826.8|82801.8|41
1608310000000|2020-12-18 16:46:40|82829.1|82804.1|82829.3|82804.3|82830.2|82805.2|82828.1|82803.1|30
1608310010000|2020-12-18 16:46:50|82830.3|82805.3|82831.4|82806.4|82836.2|82811.2|82830.3|82805.3|43
1608310020000|2020-12-18 16:47:00|82831.8|82806.8|82827.5|82802.5|82832.3|82807.3|82827.5|82802.5|37
1608310030000|2020-12-18 16:47:10|82827.6|82802.6|82831.4|82806.4|82831.5|82806.5|82827|82802|44
1608310040000|2020-12-18 16:47:20|82831.6|82806.6|82826.4|82801.4|82831.6|82806.6|82825.9|82800.9|42
1608310050000|2020-12-18 16:47:30|82826.5|82801.5|82828.4|82803.4|82834.3|82809.3|82826.5|82801.5|39
1608310060000|2020-12-18 16:47:40|82827.2|82802.2|82829.9|82804.9|82829.9|82804.9|82827.2|82802.2|24
1608310070000|2020-12-18 16:47:50|82829.7|82804.7|82829.4|82804.4|82830.2|82805.2|82828.7|82803.7|28
1608310080000|2020-12-18 16:48:00|82829.9|82804.9|82829.7|82804.7|82830.1|82805.1|82829.1|82804.1|22
1608310090000|2020-12-18 16:48:10|82829.6|82804.6|82831.9|82806.9|82833.3|82808.3|82828.2|82803.2|50
1608310100000|2020-12-18 16:48:20|82831.6|82806.6|82830.1|82805.1|82832.3|82807.3|82827.9|82802.9|36
1608310110000|2020-12-18 16:48:30|82828.1|82803.1|82827.6|82802.6|82830.2|82805.2|82826.6|82801.6|49
1608310120000|2020-12-18 16:48:40|82827.2|82802.2|82825.2|82800.2|82827.4|82802.4|82824.5|82799.5|30
1608310130000|2020-12-18 16:48:50|82825.9|82800.9|82825|82800|82826.1|82801.1|82822.2|82797.2|36
1608310140000|2020-12-18 16:49:00|82825.2|82800.2|82818.7|82793.7|82825.2|82800.2|82818.4|82793.4|33
1608310150000|2020-12-18 16:49:10|82818.8|82793.8|82818.3|82793.3|82819.2|82794.2|82816.4|82791.4|40
1608310160000|2020-12-18 16:49:20|82818.4|82793.4|82812.3|82787.3|82818.7|82793.7|82811|82786|50
1608310170000|2020-12-18 16:49:30|82812.9|82787.9|82822.9|82797.9|82823.3|82798.3|82812.9|82787.9|41
1608310180000|2020-12-18 16:49:40|82820|82795|82820.1|82795.1|82821.5|82796.5|82818|82793|49
1608310190000|2020-12-18 16:49:50|82819.7|82794.7|82823.8|82798.8|82823.9|82798.9|82819.7|82794.7|27
1608310200000|2020-12-18 16:50:00|82823.5|82798.5|82825.6|82800.6|82825.7|82800.7|82823.3|82798.3|30
1608310210000|2020-12-18 16:50:10|82825.7|82800.7|82825.5|82800.5|82826|82801|82823.4|82798.4|23
1608310220000|2020-12-18 16:50:20|82825.8|82800.8|82821.4|82796.4|82826|82801|82821.3|82796.3|24
1608310230000|2020-12-18 16:50:30|82819.8|82794.8|82824.2|82799.2|82824.6|82799.6|82819.8|82794.8|27
1608310240000|2020-12-18 16:50:40|82823.2|82798.2|82821.9|82796.9|82825.6|82800.6|82820.4|82795.4|25
1608310250000|2020-12-18 16:50:50|82821.8|82796.8|82813.1|82788.1|82822.6|82797.6|82812.5|82787.5|40
1608310260000|2020-12-18 16:51:00|82812.7|82787.7|82817.5|82792.5|82817.5|82792.5|82812.7|82787.7|38
1608310270000|2020-12-18 16:51:10|82817.6|82792.6|82813.7|82788.7|82817.6|82792.6|82812.8|82787.8|28
1608310280000|2020-12-18 16:51:20|82813.5|82788.5|82816.7|82791.7|82816.9|82791.9|82812.9|82787.9|30
1608310290000|2020-12-18 16:51:30|82815.6|82790.6|82814.2|82789.2|82815.7|82790.7|82811.2|82786.2|37
1608310300000|2020-12-18 16:51:40|82814.7|82789.7|82817.9|82792.9|82818.4|82793.4|82814.7|82789.7|40
1608310310000|2020-12-18 16:51:50|82819|82794|82824.5|82799.5|82825.3|82800.3|82819|82794|41
1608310320000|2020-12-18 16:52:00|82824.9|82799.9|82822.2|82797.2|82825.2|82800.2|82821.3|82796.3|48
1608310330000|2020-12-18 16:52:10|82822.5|82797.5|82822.3|82797.3|82823|82798|82819.3|82794.3|33
1608310340000|2020-12-18 16:52:20|82821.7|82796.7|82815.4|82790.4|82823|82798|82815.4|82790.4|46
1608310350000|2020-12-18 16:52:30|82815.6|82790.6|82811.6|82786.6|82816.8|82791.8|82811.6|82786.6|42
1608310360000|2020-12-18 16:52:40|82813|82788|82812.8|82787.8|82814|82789|82812.4|82787.4|28
1608310370000|2020-12-18 16:52:50|82813.3|82788.3|82811.8|82786.8|82814.7|82789.7|82811.8|82786.8|26
1608310380000|2020-12-18 16:53:00|82812|82787|82813.6|82788.6|82813.6|82788.6|82812|82787|15
1608310390000|2020-12-18 16:53:10|82813.5|82788.5|82814.5|82789.5|82819.3|82794.3|82812.8|82787.8|44
1608310400000|2020-12-18 16:53:20|82814.7|82789.7|82821.5|82796.5|82822.2|82797.2|82814.4|82789.4|44
1608310410000|2020-12-18 16:53:30|82821.7|82796.7|82825.1|82800.1|82825.1|82800.1|82820.9|82795.9|33
1608310420000|2020-12-18 16:53:40|82824.6|82799.6|82822.8|82797.8|82824.6|82799.6|82820.4|82795.4|20
1608310430000|2020-12-18 16:53:50|82822.5|82797.5|82816.1|82791.1|82822.7|82797.7|82814|82789|32
1608310440000|2020-12-18 16:54:00|82815.9|82790.9|82789.4|82764.4|82816|82791|82787.8|82762.8|56
1608310450000|2020-12-18 16:54:10|82787.6|82762.6|82787.3|82762.3|82788.7|82763.7|82786.4|82761.4|28
1608310460000|2020-12-18 16:54:20|82787.2|82762.2|82787.9|82762.9|82789|82764|82785.1|82760.1|30
1608310470000|2020-12-18 16:54:30|82787.8|82762.8|82786.7|82761.7|82790.6|82765.6|82786|82761|40
1608310480000|2020-12-18 16:54:40|82786.2|82761.2|82790.5|82765.5|82790.5|82765.5|82785.9|82760.9|18
1608310490000|2020-12-18 16:54:50|82790.4|82765.4|82787.2|82762.2|82791.1|82766.1|82785.8|82760.8|48
1608310500000|2020-12-18 16:55:00|82786.9|82761.9|82788.2|82763.2|82789.6|82764.6|82785.1|82760.1|42
1608310510000|2020-12-18 16:55:10|82788.5|82763.5|82787.7|82762.7|82789.2|82764.2|82786.7|82761.7|31
1608310520000|2020-12-18 16:55:20|82786.9|82761.9|82785.3|82760.3|82788|82763|82785.3|82760.3|27
1608310530000|2020-12-18 16:55:30|82785.4|82760.4|82788|82763|82788.3|82763.3|82785|82760|26
1608310540000|2020-12-18 16:55:40|82788.6|82763.6|82787.2|82762.2|82788.8|82763.8|82786.8|82761.8|18
1608310550000|2020-12-18 16:55:50|82787.1|82762.1|82787.8|82762.8|82788.2|82763.2|82785.4|82760.4|21
1608310560000|2020-12-18 16:56:00|82788.2|82763.2|82788.3|82763.3|82789.3|82764.3|82786.4|82761.4|40
1608310570000|2020-12-18 16:56:10|82788.2|82763.2|82788.3|82763.3|82789.5|82764.5|82785.6|82760.6|40
1608310580000|2020-12-18 16:56:20|82788.8|82763.8|82794.6|82769.6|82795.4|82770.4|82788.6|82763.6|47
1608310590000|2020-12-18 16:56:30|82794.1|82769.1|82804.4|82779.4|82806.4|82781.4|82794.1|82769.1|43
1608310600000|2020-12-18 16:56:40|82804.3|82779.3|82805.3|82780.3|82806.3|82781.3|82803.7|82778.7|19
1608310610000|2020-12-18 16:56:50|82805.4|82780.4|82808.8|82783.8|82810.1|82785.1|82804.6|82779.6|38
1608310620000|2020-12-18 16:57:00|82808.7|82783.7|82806.4|82781.4|82811.4|82786.4|82806.3|82781.3|35
1608310630000|2020-12-18 16:57:10|82812|82787|82804.2|82779.2|82812|82787|82801.5|82776.5|47
1608310640000|2020-12-18 16:57:20|82802.7|82777.7|82808.5|82783.5|82813.3|82788.3|82802.2|82777.2|57
1608310650000|2020-12-18 16:57:30|82809.1|82784.1|82805.5|82780.5|82809.1|82784.1|82799.9|82774.9|41
1608310660000|2020-12-18 16:57:40|82805.8|82780.8|82808.5|82783.5|82812.5|82787.5|82804.6|82779.6|44
1608310670000|2020-12-18 16:57:50|82808.9|82783.9|82810.6|82785.6|82812|82787|82808.8|82783.8|39
1608310680000|2020-12-18 16:58:00|82811|82786|82812.9|82787.9|82814.5|82789.5|82810.1|82785.1|45
1608310690000|2020-12-18 16:58:10|82812.8|82787.8|82815.7|82790.7|82815.8|82790.8|82810.5|82785.5|35
1608310700000|2020-12-18 16:58:20|82814.6|82789.6|82810.7|82785.7|82815.6|82790.6|82809.3|82784.3|61
1608310710000|2020-12-18 16:58:30|82810.2|82785.2|82807.6|82782.6|82812.5|82787.5|82807.5|82782.5|42
1608310720000|2020-12-18 16:58:40|82806.8|82781.8|82817.6|82792.6|82827.6|82792.7|82806.8|82777.6|49
1608310730000|2020-12-18 16:58:50|82817.3|82792.3|82812.5|82787.5|82820.7|82795.7|82812.5|82787.5|53
1608310740000|2020-12-18 16:59:00|82812.6|82787.6|82814.1|82789.1|82825.1|82791.1|82810.4|82772.2|52
1608310750000|2020-12-18 16:59:10|82813.9|82788.9|82818.3|82793.3|82822.4|82797.4|82810.5|82785.5|56
1608310760000|2020-12-18 16:59:20|82819.5|82794.5|82821|82796|82821.8|82796.8|82817.5|82792.5|48
1608310770000|2020-12-18 16:59:30|82821.5|82796.5|82823.9|82798.9|82839.1|82801.2|82820.9|82786.5|46
1608310780000|2020-12-18 16:59:40|82824.5|82799.5|82821.7|82796.7|82831|82806|82820.7|82795.7|47
1608310790000|2020-12-18 16:59:50|82821.8|82796.8|82819.6|82794.6|82825.1|82800.1|82818.2|82793.2|48
1608310800000|2020-12-18 17:00:00|82815.6|82790.6|82795.2|82770.2|82819.2|82794.2|82794.2|82769.2|49
1608310810000|2020-12-18 17:00:10|82795.9|82770.9|82789|82764|82795.9|82770.9|82787.5|82762.5|45
1608310820000|2020-12-18 17:00:20|82789.8|82764.8|82784.8|82759.8|82791|82766|82784.8|82759.8|45
1608310830000|2020-12-18 17:00:30|82786.1|82761.1|82785.8|82760.8|82790.8|82765.8|82785.2|82760.2|59
1608310840000|2020-12-18 17:00:40|82786.6|82761.6|82786.8|82761.8|82787.6|82762.6|82785.3|82760.3|47
1608310850000|2020-12-18 17:00:50|82787.4|82762.4|82790.5|82765.5|82791.7|82766.7|82783.9|82758.9|44
1608310860000|2020-12-18 17:01:00|82791.6|82766.6|82788.7|82763.7|82791.6|82766.6|82788.5|82763.5|40
1608310870000|2020-12-18 17:01:10|82787.8|82762.8|82785.6|82760.6|82788.9|82763.9|82784.2|82759.2|38
1608310880000|2020-12-18 17:01:20|82785.5|82760.5|82785.5|82760.5|82788.3|82763.3|82785.5|82760.5|25
1608310890000|2020-12-18 17:01:30|82786.5|82761.5|82785.6|82760.6|82788.3|82763.3|82784.3|82759.3|38
1608310900000|2020-12-18 17:01:40|82783.9|82758.9|82779.8|82754.8|82786.6|82761.6|82778.2|82753.2|44
1608310910000|2020-12-18 17:01:50|82780.1|82755.1|82784.4|82759.4|82786.5|82761.5|82778.9|82753.9|48
1608310920000|2020-12-18 17:02:00|82785.1|82760.1|82784.9|82759.9|82787.2|82762.2|82783.6|82758.6|40
1608310930000|2020-12-18 17:02:10|82785|82760|82785.1|82760.1|82785.6|82760.6|82782.9|82757.9|30
1608310940000|2020-12-18 17:02:20|82785.2|82760.2|82795.7|82770.7|82798.2|82773.2|82785|82760|57
1608310950000|2020-12-18 17:02:30|82795.9|82770.9|82800.8|82775.8|82801.4|82776.4|82795.9|82770.9|53
1608310960000|2020-12-18 17:02:40|82800.7|82775.7|82827.3|82777.3|82827.8|82784.3|82800.7|82774.5|63
1608310970000|2020-12-18 17:02:50|82827.1|82777.1|82825.6|82775.6|82831.3|82781.3|82825.6|82775.6|58
1608310980000|2020-12-18 17:03:00|82825.1|82775.1|82810|82785|82825.7|82785.7|82808.1|82773|44
1608310990000|2020-12-18 17:03:10|82810.3|82785.3|82798.1|82773.1|82814.2|82785.3|82797.5|82759.8|70
1608311000000|2020-12-18 17:03:20|82797.8|82772.8|82795.8|82770.8|82799|82774|82794.5|82769.5|45
1608311010000|2020-12-18 17:03:30|82794.9|82769.9|82801.1|82776.1|82801.1|82776.1|82793|82768|54
1608311020000|2020-12-18 17:03:40|82800.6|82775.6|82802.9|82777.9|82809.4|82784.4|82800.4|82775.4|60
1608311030000|2020-12-18 17:03:50|82803.2|82778.2|82832.8|82782.8|82835.3|82792.8|82802.9|82777.9|68
1608311040000|2020-12-18 17:04:00|82832.9|82782.9|82858.4|82808.4|82859.3|82809.3|82832.9|82782.9|67
1608311050000|2020-12-18 17:04:10|82861.8|82811.8|82864.5|82814.5|82866.3|82816.3|82861|82811|68
1608311060000|2020-12-18 17:04:20|82863.3|82813.3|82849.8|82824.8|82864.8|82825.3|82847.7|82813.1|53
1608311070000|2020-12-18 17:04:30|82849.4|82824.4|82857.5|82807.5|82858.6|82825.5|82849.4|82807.2|27
1608311080000|2020-12-18 17:04:40|82857.1|82807.1|82840.4|82815.4|82858.5|82816.6|82839.2|82804.4|27
1608311090000|2020-12-18 17:04:50|82839.4|82814.4|82841.9|82816.9|82841.9|82816.9|82839.4|82814.4|27
1608311100000|2020-12-18 17:05:00|82842.2|82817.2|82835.7|82810.7|82842.2|82817.2|82835.7|82810.7|48
1608311110000|2020-12-18 17:05:10|82836.1|82811.1|82834.6|82809.6|82836.2|82811.2|82834.6|82809.6|33
1608311120000|2020-12-18 17:05:20|82834.5|82809.5|82836.7|82811.7|82837.6|82812.6|82834.3|82809.3|30
1608311130000|2020-12-18 17:05:30|82836.9|82811.9|82839.1|82814.1|82839.2|82814.2|82836.7|82811.7|21
1608311140000|2020-12-18 17:05:40|82839.6|82814.6|82847.4|82822.4|82848.8|82823.8|82838.4|82813.4|40
1608311150000|2020-12-18 17:05:50|82849.2|82824.2|82846.6|82821.6|82853.9|82828.9|82846.2|82821.2|42
1608311160000|2020-12-18 17:06:00|82845.7|82820.7|82849.8|82824.8|82852.8|82827.8|82845.7|82820.7|44
1608311170000|2020-12-18 17:06:10|82850.9|82825.9|82850.4|82825.4|82851.3|82826.3|82845.4|82820.4|38
1608311180000|2020-12-18 17:06:20|82849.8|82824.8|82851.2|82826.2|82852.7|82827.7|82848.9|82823.9|36
1608311190000|2020-12-18 17:06:30|82852.1|82827.1|82852.5|82827.5|82852.6|82827.6|82848.9|82823.9|42
1608311200000|2020-12-18 17:06:40|82852.3|82827.3|82863.3|82813.3|82864.2|82828.6|82850.6|82813.3|31
1608311210000|2020-12-18 17:06:50|82863.9|82813.9|82852.2|82827.2|82864.6|82830|82852.2|82811.6|45
1608311220000|2020-12-18 17:07:00|82853.6|82828.6|82854.2|82829.2|82855.6|82830.6|82853.6|82828.6|44
1608311230000|2020-12-18 17:07:10|82854.3|82829.3|82853.6|82828.6|82854.7|82829.7|82853|82828|29
1608311240000|2020-12-18 17:07:20|82853.7|82828.7|82856|82831|82857|82832|82853.7|82828.7|35
1608311250000|2020-12-18 17:07:30|82856.2|82831.2|82858.9|82833.9|82858.9|82833.9|82852.9|82827.9|36
1608311260000|2020-12-18 17:07:40|82858.8|82833.8|82857.3|82832.3|82859.8|82834.8|82857.3|82832.3|31
1608311270000|2020-12-18 17:07:50|82857.9|82832.9|82858.1|82833.1|82858.8|82833.8|82856.7|82831.7|23
1608311280000|2020-12-18 17:08:00|82856.6|82831.6|82857.3|82832.3|82857.3|82832.3|82856.1|82831.1|20
1608311290000|2020-12-18 17:08:10|82857.4|82832.4|82856.1|82831.1|82858.7|82833.7|82854.8|82829.8|32
1608311300000|2020-12-18 17:08:20|82856|82831|82868.4|82818.4|82868.4|82831.7|82855.5|82818|20
1608311310000|2020-12-18 17:08:30|82868.6|82818.6|82869.4|82819.4|82873.2|82834.1|82857.9|82817.7|46
1608311320000|2020-12-18 17:08:40|82869.2|82819.2|82857|82832|82870.3|82833.9|82856.8|82817.7|40
1608311330000|2020-12-18 17:08:50|82856.9|82831.9|82859.9|82834.9|82860.3|82835.3|82856.4|82831.4|39
1608311340000|2020-12-18 17:09:00|82859.8|82834.8|82859.9|82834.9|82860.9|82835.9|82859.1|82834.1|25
1608311350000|2020-12-18 17:09:10|82862.8|82837.8|82862.6|82837.6|82863.3|82838.3|82860.5|82835.5|33
1608311360000|2020-12-18 17:09:20|82861.7|82836.7|82853.5|82828.5|82863.4|82838.4|82852.4|82827.4|40
1608311370000|2020-12-18 17:09:30|82854.7|82829.7|82855.1|82830.1|82857.1|82832.1|82852.2|82827.2|45
1608311380000|2020-12-18 17:09:40|82855.7|82830.7|82853|82828|82858.7|82833.7|82852.7|82827.7|46
1608311390000|2020-12-18 17:09:50|82852.7|82827.7|82867.9|82817.9|82867.9|82832|82852.7|82817|39
1608311400000|2020-12-18 17:10:00|82868|82818|82858.1|82833.1|82870.6|82833.5|82858.1|82817.2|42
1608311410000|2020-12-18 17:10:10|82860.9|82835.9|82861.1|82836.1|82863.4|82838.4|82858.4|82833.4|45
1608311420000|2020-12-18 17:10:20|82860.7|82835.7|82858.4|82833.4|82861.3|82836.3|82858.4|82833.4|36
1608311430000|2020-12-18 17:10:30|82858.2|82833.2|82859.5|82834.5|82861.7|82836.7|82857.1|82832.1|39
1608311440000|2020-12-18 17:10:40|82859.8|82834.8|82861.4|82836.4|82861.9|82836.9|82859.4|82834.4|25
1608311450000|2020-12-18 17:10:50|82861.7|82836.7|82862.7|82837.7|82863.4|82838.4|82861.7|82836.7|26
1608311460000|2020-12-18 17:11:00|82862.5|82837.5|82860.4|82835.4|82863.1|82838.1|82859.4|82834.4|26
1608311470000|2020-12-18 17:11:10|82860.7|82835.7|82864.9|82839.9|82864.9|82839.9|82860.3|82835.3|41
1608311480000|2020-12-18 17:11:20|82864.8|82839.8|82865.8|82840.8|82868.5|82843.5|82861|82836|34
1608311490000|2020-12-18 17:11:30|82867.8|82842.8|82866.7|82841.7|82867.8|82842.8|82865.5|82840.5|32
1608311500000|2020-12-18 17:11:40|82866.9|82841.9|82863|82838|82867.2|82842.2|82862.9|82837.9|45
1608311510000|2020-12-18 17:11:50|82862.3|82837.3|82864.6|82839.6|82864.8|82839.8|82862.1|82837.1|31
1608311520000|2020-12-18 17:12:00|82864.4|82839.4|82863|82838|82864.4|82839.4|82861.8|82836.8|26
1608311530000|2020-12-18 17:12:10|82863.1|82838.1|82861.5|82836.5|82863.4|82838.4|82861.5|82836.5|16
1608311540000|2020-12-18 17:12:20|82861.3|82836.3|82861.4|82836.4|82862.4|82837.4|82861.2|82836.2|23
1608311550000|2020-12-18 17:12:30|82861.8|82836.8|82862.5|82837.5|82862.6|82837.6|82861.7|82836.7|19
1608311560000|2020-12-18 17:12:40|82862.4|82837.4|82861.5|82836.5|82863.1|82838.1|82859.9|82834.9|34
1608311570000|2020-12-18 17:12:50|82861|82836|82850.7|82825.7|82861.9|82836.9|82850.7|82825.7|41
1608311580000|2020-12-18 17:13:00|82851|82826|82851|82826|82852.4|82827.4|82850.2|82825.2|22
1608311590000|2020-12-18 17:13:10|82851.2|82826.2|82851.4|82826.4|82851.9|82826.9|82850.7|82825.7|16
1608311600000|2020-12-18 17:13:20|82850.9|82825.9|82845.2|82820.2|82852.2|82827.2|82840.4|82815.4|55
1608311610000|2020-12-18 17:13:30|82846.3|82821.3|82849.8|82824.8|82853.1|82828.1|82846.3|82821.3|42
1608311620000|2020-12-18 17:13:40|82850|82825|82848.8|82823.8|82852|82827|82848.5|82823.5|42
1608311630000|2020-12-18 17:13:50|82848.9|82823.9|82846.5|82821.5|82849.8|82824.8|82846.1|82821.1|42
1608311640000|2020-12-18 17:14:00|82845.9|82820.9|82843.3|82818.3|82845.9|82820.9|82842.9|82817.9|45
1608311650000|2020-12-18 17:14:10|82843.8|82818.8|82845.3|82820.3|82846.1|82821.1|82843.8|82818.8|30
1608311660000|2020-12-18 17:14:20|82845|82820|82845|82820|82846.8|82821.8|82844.6|82819.6|21
1608311670000|2020-12-18 17:14:30|82845.3|82820.3|82846|82821|82847|82822|82844.3|82819.3|42
1608311680000|2020-12-18 17:14:40|82846.2|82821.2|82841.2|82816.2|82846.4|82821.4|82841.2|82816.2|37
1608311690000|2020-12-18 17:14:50|82841|82816|82844.8|82819.8|82847.2|82822.2|82841|82816|49
1608311700000|2020-12-18 17:15:00|82845.5|82820.5|82848.1|82823.1|82849.5|82824.5|82845.2|82820.2|35
1608311710000|2020-12-18 17:15:10|82847.9|82822.9|82848.3|82823.3|82848.3|82823.3|82847.1|82822.1|28
1608311720000|2020-12-18 17:15:20|82848.6|82823.6|82848.3|82823.3|82850.6|82825.6|82847.7|82822.7|35
1608311730000|2020-12-18 17:15:30|82848.5|82823.5|82848.2|82823.2|82849.9|82824.9|82847.1|82822.1|34
1608311740000|2020-12-18 17:15:40|82848.4|82823.4|82848.7|82823.7|82850.6|82825.6|82847.3|82822.3|47
1608311750000|2020-12-18 17:15:50|82848.6|82823.6|82860|82835|82860.9|82835.9|82847.5|82822.5|58
1608311760000|2020-12-18 17:16:00|82859.1|82834.1|82861.1|82836.1|82862.8|82837.8|82858.6|82833.6|42
1608311770000|2020-12-18 17:16:10|82861.4|82836.4|82861.7|82836.7|82862.3|82837.3|82860.5|82835.5|33
1608311780000|2020-12-18 17:16:20|82861.8|82836.8|82862.9|82837.9|82863.1|82838.1|82861.4|82836.4|28
1608311790000|2020-12-18 17:16:30|82863.1|82838.1|82862.2|82837.2|82863.5|82838.5|82861.5|82836.5|35
1608311800000|2020-12-18 17:16:40|82862.1|82837.1|82862.4|82837.4|82863.7|82838.7|82861.9|82836.9|34
1608311810000|2020-12-18 17:16:50|82862.3|82837.3|82866.6|82841.6|82867.1|82842.1|82862.3|82837.3|38
1608311820000|2020-12-18 17:17:00|82866.4|82841.4|82865.5|82840.5|82867.1|82842.1|82865.5|82840.5|23
1608311830000|2020-12-18 17:17:10|82865.3|82840.3|82861.2|82836.2|82865.3|82840.3|82858.9|82833.9|36
1608311840000|2020-12-18 17:17:20|82861.5|82836.5|82860.7|82835.7|82862.3|82837.3|82860.5|82835.5|24
1608311850000|2020-12-18 17:17:30|82860.9|82835.9|82861.8|82836.8|82862.1|82837.1|82860.9|82835.9|22
1608311860000|2020-12-18 17:17:40|82863|82838|82861|82836|82863.2|82838.2|82861|82836|20
1608311870000|2020-12-18 17:17:50|82861.1|82836.1|82861.5|82836.5|82862.6|82837.6|82859.7|82834.7|34
1608311880000|2020-12-18 17:18:00|82861.8|82836.8|82862.1|82837.1|82863.1|82838.1|82859.9|82834.9|26
1608311890000|2020-12-18 17:18:10|82862.5|82837.5|82862.8|82837.8|82864.5|82839.5|82861.6|82836.6|33
1608311900000|2020-12-18 17:18:20|82862.5|82837.5|82872.3|82847.3|82875|82850|82862.5|82837.5|40
1608311910000|2020-12-18 17:18:30|82872.6|82847.6|82877.5|82852.5|82877.6|82852.6|82871.8|82846.8|45
1608311920000|2020-12-18 17:18:40|82877.2|82852.2|82877|82852|82878|82853|82875.9|82850.9|34
1608311930000|2020-12-18 17:18:50|82877.2|82852.2|82878.6|82853.6|82878.6|82853.6|82875.4|82850.4|30
1608311940000|2020-12-18 17:19:00|82878.2|82853.2|82877.7|82852.7|82878.7|82853.7|82876.6|82851.6|30
1608311950000|2020-12-18 17:19:10|82877.9|82852.9|82876.8|82851.8|82878.7|82853.7|82876.4|82851.4|42
1608311960000|2020-12-18 17:19:20|82876.1|82851.1|82877.3|82852.3|82877.7|82852.7|82875.8|82850.8|35
1608311970000|2020-12-18 17:19:30|82877.4|82852.4|82876.9|82851.9|82877.8|82852.8|82876.7|82851.7|25
1608311980000|2020-12-18 17:19:40|82877|82852|82876.1|82851.1|82877.5|82852.5|82872.3|82847.3|43
1608311990000|2020-12-18 17:19:50|82876|82851|82873.7|82848.7|82877|82852|82873.7|82848.7|34
1608312000000|2020-12-18 17:20:00|82874|82849|82918.5|82868.5|82918.5|82871.1|82873.9|82848.9|55
1608312010000|2020-12-18 17:20:10|82919.2|82869.2|82924.1|82874.1|82924.1|82874.1|82912.5|82862.5|55
1608312020000|2020-12-18 17:20:20|82923.3|82873.3|82907|82857|82923.3|82881.2|82891.2|82854.4|67
1608312030000|2020-12-18 17:20:30|82906.2|82856.2|82903.9|82853.9|82906.7|82856.7|82902.6|82852.6|53
1608312040000|2020-12-18 17:20:40|82903.5|82853.5|82899|82874|82912.5|82876.2|82890|82853.4|51
1608312050000|2020-12-18 17:20:50|82900.6|82875.6|82898.7|82873.7|82900.8|82875.8|82897.8|82872.8|44
1608312060000|2020-12-18 17:21:00|82898.8|82873.8|82904.9|82879.9|82906.8|82881.8|82898.1|82873.1|40
1608312070000|2020-12-18 17:21:10|82904.2|82879.2|82897.9|82872.9|82915.3|82888.5|82897.6|82863.4|55
1608312080000|2020-12-18 17:21:20|82897.6|82872.6|82896.7|82871.7|82898.1|82873.1|82895.4|82870.4|45
1608312090000|2020-12-18 17:21:30|82894.7|82869.7|82893.6|82868.6|82895|82870|82892.8|82867.8|34
1608312100000|2020-12-18 17:21:40|82894.4|82869.4|82942.4|82892.4|82942.4|82897.5|82894.2|82869.2|63
1608312110000|2020-12-18 17:21:50|82942.1|82892.1|82927.1|82877.1|82945|82895|82927.1|82877.1|69
1608312120000|2020-12-18 17:22:00|82927.2|82877.2|82906.3|82881.3|82928.4|82886.2|82905.6|82874.1|66
1608312130000|2020-12-18 17:22:10|82906.4|82881.4|82904.3|82879.3|82906.4|82881.4|82901.3|82876.3|55
1608312140000|2020-12-18 17:22:20|82903.5|82878.5|82912.4|82887.4|82912.9|82887.9|82903.5|82878.5|51
1608312150000|2020-12-18 17:22:30|82913.1|82888.1|82934.8|82909.8|82936.5|82911.5|82913.1|82888.1|60
1608312160000|2020-12-18 17:22:40|82935.2|82910.2|82937.8|82912.8|82938.7|82913.7|82934.4|82909.4|41
1608312170000|2020-12-18 17:22:50|82937.7|82912.7|82944.2|82919.2|82945.4|82920.4|82937.7|82912.7|57
1608312180000|2020-12-18 17:23:00|82943.9|82918.9|82950.2|82925.2|82951.5|82926.5|82943.8|82918.8|52
1608312190000|2020-12-18 17:23:10|82950.3|82925.3|82951.1|82926.1|82951.1|82926.1|82946.3|82921.3|39
1608312200000|2020-12-18 17:23:20|82950.8|82925.8|82952|82927|82954.2|82929.2|82949.1|82924.1|57
1608312210000|2020-12-18 17:23:30|82951.8|82926.8|82950.2|82925.2|82951.8|82926.8|82949.9|82924.9|33
1608312220000|2020-12-18 17:23:40|82950.6|82925.6|82949.1|82924.1|82951.7|82926.7|82949.1|82924.1|34
1608312230000|2020-12-18 17:23:50|82949.2|82924.2|82949.2|82924.2|82951|82926|82949.2|82924.2|19
1608312240000|2020-12-18 17:24:00|82949.3|82924.3|82945.1|82920.1|82950.9|82925.9|82944.7|82919.7|37
1608312250000|2020-12-18 17:24:10|82945.3|82920.3|82947.2|82922.2|82948.1|82923.1|82945|82920|37
1608312260000|2020-12-18 17:24:20|82947.3|82922.3|82945.6|82920.6|82947.8|82922.8|82945.6|82920.6|23
1608312270000|2020-12-18 17:24:30|82945.5|82920.5|82940.2|82915.2|82945.5|82920.5|82939.6|82914.6|39
1608312280000|2020-12-18 17:24:40|82940.1|82915.1|82940.3|82915.3|82943.2|82918.2|82940.1|82915.1|33
1608312290000|2020-12-18 17:24:50|82940.5|82915.5|82941.1|82916.1|82941.5|82916.5|82939.9|82914.9|36
1608312300000|2020-12-18 17:25:00|82941.2|82916.2|82947.7|82922.7|82948.5|82923.5|82940.8|82915.8|36
1608312310000|2020-12-18 17:25:10|82946.7|82921.7|82942.8|82917.8|82948.3|82923.3|82942.2|82917.2|36
1608312320000|2020-12-18 17:25:20|82942.1|82917.1|82944.9|82919.9|82945.6|82920.6|82942|82917|32
1608312330000|2020-12-18 17:25:30|82945|82920|82945|82920|82945.7|82920.7|82944.3|82919.3|23
1608312340000|2020-12-18 17:25:40|82944.4|82919.4|82945.1|82920.1|82947.3|82922.3|82944|82919|42
1608312350000|2020-12-18 17:25:50|82945.2|82920.2|82943.7|82918.7|82946.4|82921.4|82943.7|82918.7|39
1608312360000|2020-12-18 17:26:00|82944.6|82919.6|82944.2|82919.2|82945.2|82920.2|82941.6|82916.6|41
1608312370000|2020-12-18 17:26:10|82943.5|82918.5|82945.1|82920.1|82946|82921|82942.8|82917.8|34
1608312380000|2020-12-18 17:26:20|82944.5|82919.5|82944.6|82919.6|82946.4|82921.4|82942.8|82917.8|41
1608312390000|2020-12-18 17:26:30|82945.6|82920.6|82932.3|82907.3|82945.6|82920.6|82932|82907|56
1608312400000|2020-12-18 17:26:40|82930.4|82905.4|82932.4|82907.4|82933.6|82908.6|82928.9|82903.9|46
1608312410000|2020-12-18 17:26:50|82932.3|82907.3|82934|82909|82934.4|82909.4|82931.8|82906.8|43
1608312420000|2020-12-18 17:27:00|82934.6|82909.6|82937.5|82912.5|82939.3|82914.3|82934.2|82909.2|44
1608312430000|2020-12-18 17:27:10|82937.6|82912.6|82935.4|82910.4|82938.5|82913.5|82934.9|82909.9|43
1608312440000|2020-12-18 17:27:20|82935.1|82910.1|82936.3|82911.3|82936.9|82911.9|82934.7|82909.7|40
1608312450000|2020-12-18 17:27:30|82936|82911|82934.2|82909.2|82936.4|82911.4|82932.5|82907.5|52
1608312460000|2020-12-18 17:27:40|82934.8|82909.8|82932.7|82907.7|82935.2|82910.2|82931.1|82906.1|41
1608312470000|2020-12-18 17:27:50|82931.9|82906.9|82930.7|82905.7|82934.1|82909.1|82930.7|82905.7|39
1608312480000|2020-12-18 17:28:00|82930.5|82905.5|82931.4|82906.4|82931.5|82906.5|82929.6|82904.6|29
1608312490000|2020-12-18 17:28:10|82931.8|82906.8|82929.4|82904.4|82931.8|82906.8|82928.3|82903.3|32
1608312500000|2020-12-18 17:28:20|82929.1|82904.1|82924.6|82899.6|82929.2|82904.2|82922.4|82897.4|41
1608312510000|2020-12-18 17:28:30|82924.3|82899.3|82920.3|82895.3|82924.3|82899.3|82916.6|82891.6|50
1608312520000|2020-12-18 17:28:40|82919.7|82894.7|82917.3|82892.3|82921.4|82896.4|82916.1|82891.1|42
1608312530000|2020-12-18 17:28:50|82916.9|82891.9|82918.1|82893.1|82920.2|82895.2|82916.3|82891.3|36
1608312540000|2020-12-18 17:29:00|82918.2|82893.2|82918.4|82893.4|82920.1|82895.1|82915.6|82890.6|50
1608312550000|2020-12-18 17:29:10|82916.9|82891.9|82915.5|82890.5|82919|82894|82914.9|82889.9|36
1608312560000|2020-12-18 17:29:20|82914.9|82889.9|82913.5|82888.5|82916.3|82891.3|82912.9|82887.9|35
1608312570000|2020-12-18 17:29:30|82913.6|82888.6|82907.8|82882.8|82913.6|82888.6|82907.6|82882.6|38
1608312580000|2020-12-18 17:29:40|82907.6|82882.6|82907.7|82857.7|82909.2|82884.2|82894.3|82857.6|22
1608312590000|2020-12-18 17:29:50|82907.6|82857.6|82903.3|82853.3|82907.9|82857.9|82902.9|82852.9|37
1608312600000|2020-12-18 17:30:00|82892.4|82867.4|82876.7|82851.7|82896.9|82869.1|82876.3|82841|68
1608312610000|2020-12-18 17:30:10|82876.5|82851.5|82877.2|82852.2|82879.9|82854.9|82876.2|82851.2|38
1608312620000|2020-12-18 17:30:20|82877.4|82852.4|82876.7|82851.7|82877.9|82852.9|82876.6|82851.6|19
1608312630000|2020-12-18 17:30:30|82876.5|82851.5|82877.4|82852.4|82877.6|82852.6|82875.3|82850.3|40
1608312640000|2020-12-18 17:30:40|82877.7|82852.7|82878|82853|82878.5|82853.5|82876|82851|19
1608312650000|2020-12-18 17:30:50|82878.2|82853.2|82884.9|82859.9|82885.9|82860.9|82869.7|82844.7|53
1608312660000|2020-12-18 17:31:00|82885.1|82860.1|82886.1|82861.1|82886.8|82861.8|82885.1|82860.1|25
1608312670000|2020-12-18 17:31:10|82886|82861|82884.2|82859.2|82887.3|82862.3|82884.2|82859.2|26
1608312680000|2020-12-18 17:31:20|82884.3|82859.3|82886.4|82861.4|82886.7|82861.7|82883.8|82858.8|18
1608312690000|2020-12-18 17:31:30|82886.5|82861.5|82887.4|82862.4|82887.5|82862.5|82886.2|82861.2|11
1608312700000|2020-12-18 17:31:40|82887.2|82862.2|82884.2|82859.2|82887.2|82862.2|82883.4|82858.4|25
1608312710000|2020-12-18 17:31:50|82884.3|82859.3|82879|82854|82885.1|82860.1|82879|82854|29
1608312720000|2020-12-18 17:32:00|82878.2|82853.2|82890.2|82865.2|82906.7|82868.5|82875.7|82841.7|73
1608312730000|2020-12-18 17:32:10|82889.4|82864.4|82871.1|82846.1|82889.8|82864.8|82871.1|82846.1|61
1608312740000|2020-12-18 17:32:20|82871.4|82846.4|82899.7|82849.7|82901.5|82851.5|82863.9|82825.8|71
1608312750000|2020-12-18 17:32:30|82899.5|82849.5|82899.6|82849.6|82901.2|82851.2|82898.7|82848.7|37
1608312760000|2020-12-18 17:32:40|82899.7|82849.7|82894.7|82844.7|82900.8|82850.8|82894.6|82844.6|37
1608312770000|2020-12-18 17:32:50|82895.1|82845.1|82879.3|82854.3|82895.1|82856.9|82878.9|82844.3|40
1608312780000|2020-12-18 17:33:00|82879.6|82854.6|82880.9|82855.9|82881.1|82856.1|82878.7|82853.7|40
1608312790000|2020-12-18 17:33:10|82880.8|82855.8|82881.1|82856.1|82881.3|82856.3|82880|82855|17
1608312800000|2020-12-18 17:33:20|82881.3|82856.3|82883.3|82858.3|82884.9|82859.9|82881|82856|35
1608312810000|2020-12-18 17:33:30|82883.2|82858.2|82887.7|82837.7|82893.7|82858.2|82879.4|82836.8|46
1608312820000|2020-12-18 17:33:40|82887.8|82837.8|82877.1|82827.1|82887.9|82837.9|82876.7|82826.7|45
1608312830000|2020-12-18 17:33:50|82877.2|82827.2|82878.7|82828.7|82879.2|82829.2|82867.4|82817.4|68
1608312840000|2020-12-18 17:34:00|82878.8|82828.8|82881.1|82831.1|82881.2|82831.2|82874.1|82824.1|52
1608312850000|2020-12-18 17:34:10|82881.3|82831.3|82878.2|82853.2|82888.7|82854.4|82877.2|82831.2|54
1608312860000|2020-12-18 17:34:20|82877.9|82852.9|82878.5|82853.5|82878.9|82853.9|82877.3|82852.3|27
1608312870000|2020-12-18 17:34:30|82878.3|82853.3|82880|82855|82880.2|82855.2|82877.8|82852.8|29
1608312880000|2020-12-18 17:34:40|82880.2|82855.2|82877.6|82852.6|82880.2|82855.2|82876.2|82851.2|24
1608312890000|2020-12-18 17:34:50|82877.5|82852.5|82887.8|82837.8|82891|82857.3|82877.2|82837.2|40
1608312900000|2020-12-18 17:35:00|82888.5|82838.5|82891.3|82841.3|82892.2|82842.2|82888.5|82838.5|28
1608312910000|2020-12-18 17:35:10|82891.4|82841.4|82893.9|82843.9|82894|82844|82891.4|82841.4|31
1608312920000|2020-12-18 17:35:20|82894.5|82844.5|82891.4|82841.4|82894.5|82844.5|82891.4|82841.4|25
1608312930000|2020-12-18 17:35:30|82891.6|82841.6|82893.2|82843.2|82893.3|82843.3|82891|82841|29
1608312940000|2020-12-18 17:35:40|82893.1|82843.1|82894.4|82844.4|82894.4|82844.4|82892.9|82842.9|20
1608312950000|2020-12-18 17:35:50|82894.3|82844.3|82883.3|82858.3|82895.8|82859.8|82883.1|82844.3|34
1608312960000|2020-12-18 17:36:00|82884.5|82859.5|82883.1|82858.1|82885|82860|82882.9|82857.9|35
1608312970000|2020-12-18 17:36:10|82883.5|82858.5|82874|82849|82883.5|82858.5|82873.4|82848.4|41
1608312980000|2020-12-18 17:36:20|82873.7|82848.7|82863.4|82838.4|82875.2|82850.2|82861.8|82836.8|47
1608312990000|2020-12-18 17:36:30|82863.2|82838.2|82825.6|82775.6|82863.7|82838.7|82824.7|82774.8|71
1608313000000|2020-12-18 17:36:40|82825.5|82775.5|82851.3|82801.3|82852.1|82802.1|82823.3|82773.3|67
1608313010000|2020-12-18 17:36:50|82851.2|82801.2|82851.1|82801.1|82852.9|82802.9|82839.7|82789.7|63
1608313020000|2020-12-18 17:37:00|82851.7|82801.7|82858.6|82808.6|82860.2|82810.2|82851.7|82801.7|53
1608313030000|2020-12-18 17:37:10|82858.8|82808.8|82853.4|82803.4|82861.1|82811.1|82853.4|82803.4|45
1608313040000|2020-12-18 17:37:20|82833.1|82808.1|82821.1|82796.1|82836.2|82808.1|82821.1|82784.7|45
1608313050000|2020-12-18 17:37:30|82821|82796|82823.4|82798.4|82824.4|82799.4|82821|82796|24
1608313060000|2020-12-18 17:37:40|82823.8|82798.8|82810.1|82785.1|82823.8|82798.8|82809.3|82784.3|34
1608313070000|2020-12-18 17:37:50|82811|82786|82810|82785|82811.3|82786.3|82808.7|82783.7|35
1608313080000|2020-12-18 17:38:00|82811.3|82786.3|82825.8|82800.8|82835.1|82800.9|82810.8|82783.3|52
1608313090000|2020-12-18 17:38:10|82825.3|82800.3|82825|82800|82827.5|82802.5|82824.5|82799.5|27
1608313100000|2020-12-18 17:38:20|82825.1|82800.1|82827.3|82802.3|82828.2|82803.2|82824.5|82799.5|34
1608313110000|2020-12-18 17:38:30|82828.3|82803.3|82826.9|82801.9|82828.3|82803.3|82825.3|82800.3|27
1608313120000|2020-12-18 17:38:40|82827.1|82802.1|82825.7|82800.7|82827.1|82802.1|82825.5|82800.5|28
1608313130000|2020-12-18 17:38:50|82826|82801|82825.1|82800.1|82826.7|82801.7|82824.8|82799.8|22
1608313140000|2020-12-18 17:39:00|82825.2|82800.2|82825.6|82800.6|82827.1|82802.1|82825.2|82800.2|25
1608313150000|2020-12-18 17:39:10|82825.3|82800.3|82823.2|82798.2|82825.5|82800.5|82823|82798|36
1608313160000|2020-12-18 17:39:20|82823.3|82798.3|82825.4|82800.4|82825.8|82800.8|82823.3|82798.3|32
1608313170000|2020-12-18 17:39:30|82825.5|82800.5|82825.2|82800.2|82826.6|82801.6|82825|82800|14
1608313180000|2020-12-18 17:39:40|82825.5|82800.5|82824.7|82799.7|82825.9|82800.9|82823.1|82798.1|34
1608313190000|2020-12-18 17:39:50|82825.2|82800.2|82824.2|82799.2|82826.2|82801.2|82824|82799|32
1608313200000|2020-12-18 17:40:00|82824.5|82799.5|82825|82800|82825|82800|82823.6|82798.6|25
1608313210000|2020-12-18 17:40:10|82824.9|82799.9|82824|82799|82824.9|82799.9|82822.3|82797.3|22
1608313220000|2020-12-18 17:40:20|82824.1|82799.1|82822.4|82797.4|82825.7|82800.7|82822.4|82797.4|29
1608313230000|2020-12-18 17:40:30|82822.6|82797.6|82824.8|82799.8|82825|82800|82820.7|82795.7|29
1608313240000|2020-12-18 17:40:40|82824.9|82799.9|82822.9|82797.9|82824.9|82799.9|82822.9|82797.9|15
1608313250000|2020-12-18 17:40:50|82823.1|82798.1|82824|82799|82825.4|82800.4|82823.1|82798.1|19
1608313260000|2020-12-18 17:41:00|82822.4|82797.4|82811|82786|82822.4|82797.4|82810.6|82785.6|41
1608313270000|2020-12-18 17:41:10|82810.6|82785.6|82811|82786|82811.2|82786.2|82809.4|82784.4|39
1608313280000|2020-12-18 17:41:20|82811.3|82786.3|82810.6|82785.6|82811.3|82786.3|82810.3|82785.3|15
1608313290000|2020-12-18 17:41:30|82810.5|82785.5|82796.9|82771.9|82810.8|82785.8|82794.5|82769.5|44
1608313300000|2020-12-18 17:41:40|82795.9|82770.9|82793.9|82768.9|82796.3|82771.3|82793.4|82768.4|27
1608313310000|2020-12-18 17:41:50|82793.5|82768.5|82794.4|82769.4|82795.1|82770.1|82785.6|82760.6|37
1608313320000|2020-12-18 17:42:00|82794.9|82769.9|82792.7|82767.7|82796.5|82771.5|82792.3|82767.3|43
1608313330000|2020-12-18 17:42:10|82792.1|82767.1|82792.8|82767.8|82793.1|82768.1|82791.5|82766.5|30
1608313340000|2020-12-18 17:42:20|82792.6|82767.6|82793|82768|82793.6|82768.6|82792.1|82767.1|16
1608313350000|2020-12-18 17:42:30|82792.9|82767.9|82791.5|82766.5|82792.9|82767.9|82791.5|82766.5|20
1608313360000|2020-12-18 17:42:40|82792|82767|82792.8|82767.8|82793|82768|82791.7|82766.7|19
1608313370000|2020-12-18 17:42:50|82792.3|82767.3|82793.3|82768.3|82793.3|82768.3|82791.7|82766.7|33
1608313380000|2020-12-18 17:43:00|82792.3|82767.3|82789.9|82764.9|82794.2|82769.2|82789.9|82764.9|42
1608313390000|2020-12-18 17:43:10|82790|82765|82792.7|82767.7|82792.7|82767.7|82789.4|82764.4|23
1608313400000|2020-12-18 17:43:20|82793|82768|82782.3|82757.3|82793|82768|82782|82757|40
1608313410000|2020-12-18 17:43:30|82782.9|82757.9|82783.8|82758.8|82783.8|82758.8|82782.2|82757.2|23
1608313420000|2020-12-18 17:43:40|82784|82759|82783.2|82758.2|82784.2|82759.2|82782.6|82757.6|23
1608313430000|2020-12-18 17:43:50|82783.1|82758.1|82782.7|82757.7|82784.5|82759.5|82771.1|82746.1|40
1608313440000|2020-12-18 17:44:00|82783|82758|82785.1|82760.1|82787|82762|82782.9|82757.9|43
1608313450000|2020-12-18 17:44:10|82782.9|82757.9|82783.1|82758.1|82784.1|82759.1|82781.8|82756.8|40
1608313460000|2020-12-18 17:44:20|82782.9|82757.9|82782.7|82757.7|82784.2|82759.2|82781.5|82756.5|28
1608313470000|2020-12-18 17:44:30|82782.5|82757.5|82781.9|82756.9|82783.3|82758.3|82781.7|82756.7|23
1608313480000|2020-12-18 17:44:40|82781.5|82756.5|82780.9|82755.9|82782.7|82757.7|82780.9|82755.9|19
1608313490000|2020-12-18 17:44:50|82780.5|82755.5|82780.7|82755.7|82782.3|82757.3|82779.8|82754.8|25
1608313500000|2020-12-18 17:45:00|82780.9|82755.9|82780.1|82755.1|82783|82758|82779.5|82754.5|35
1608313510000|2020-12-18 17:45:10|82780.2|82755.2|82783.8|82758.8|82783.8|82758.8|82780.1|82755.1|35
1608313520000|2020-12-18 17:45:20|82783.5|82758.5|82785.4|82760.4|82787.9|82762.9|82783.5|82758.5|41
1608313530000|2020-12-18 17:45:30|82788.2|82763.2|82789.6|82764.6|82789.6|82764.6|82786.8|82761.8|33
1608313540000|2020-12-18 17:45:40|82789.4|82764.4|82788.7|82763.7|82790|82765|82787.6|82762.6|47
1608313550000|2020-12-18 17:45:50|82788.8|82763.8|82790.1|82765.1|82791.1|82766.1|82787.8|82762.8|30
1608313560000|2020-12-18 17:46:00|82790.4|82765.4|82791.3|82766.3|82793.4|82768.4|82788.5|82763.5|47
1608313570000|2020-12-18 17:46:10|82791.1|82766.1|82790.2|82765.2|82791.4|82766.4|82789.6|82764.6|28
1608313580000|2020-12-18 17:46:20|82790.7|82765.7|82790.6|82765.6|82791.1|82766.1|82789.6|82764.6|21
1608313590000|2020-12-18 17:46:30|82790.2|82765.2|82796.9|82771.9|82797.4|82772.4|82790.2|82765.2|43
1608313600000|2020-12-18 17:46:40|82796.3|82771.3|82794.4|82769.4|82797.4|82772.4|82791.9|82766.9|44
1608313610000|2020-12-18 17:46:50|82794.1|82769.1|82791.4|82766.4|82794.9|82769.9|82787.6|82762.6|32
1608313620000|2020-12-18 17:47:00|82790.6|82765.6|82787.9|82762.9|82790.8|82765.8|82786.7|82761.7|31
1608313630000|2020-12-18 17:47:10|82788|82763|82788.3|82763.3|82789.5|82764.5|82783.9|82758.9|36
1608313640000|2020-12-18 17:47:20|82788|82763|82790.3|82765.3|82790.4|82765.4|82787.3|82762.3|42
1608313650000|2020-12-18 17:47:30|82790.1|82765.1|82795.6|82770.6|82795.8|82770.8|82789.9|82764.9|39
1608313660000|2020-12-18 17:47:40|82795.8|82770.8|82797.8|82772.8|82798.2|82773.2|82791|82766|42
1608313670000|2020-12-18 17:47:50|82798.4|82773.4|82797.8|82772.8|82799.1|82774.1|82793.9|82768.9|44
1608313680000|2020-12-18 17:48:00|82797.4|82772.4|82797.8|82772.8|82799.6|82774.6|82797.1|82772.1|31
1608313690000|2020-12-18 17:48:10|82797.9|82772.9|82798.8|82773.8|82799.8|82774.8|82797.5|82772.5|39
1608313700000|2020-12-18 17:48:20|82798.6|82773.6|82800.3|82775.3|82800.7|82775.7|82798.6|82773.6|42
1608313710000|2020-12-18 17:48:30|82799.7|82774.7|82802.1|82777.1|82802.7|82777.7|82798.1|82773.1|41
1608313720000|2020-12-18 17:48:40|82803.1|82778.1|82803.6|82778.6|82803.8|82778.8|82802.5|82777.5|31
1608313730000|2020-12-18 17:48:50|82803.4|82778.4|82803.4|82778.4|82804.4|82779.4|82803|82778|32
1608313740000|2020-12-18 17:49:00|82803.5|82778.5|82803.5|82778.5|82803.6|82778.6|82802.1|82777.1|27
1608313750000|2020-12-18 17:49:10|82802.2|82777.2|82806.5|82781.5|82807.2|82782.2|82798.5|82773.5|49
1608313760000|2020-12-18 17:49:20|82806.3|82781.3|82807.6|82782.6|82809.8|82784.8|82806.3|82781.3|21
1608313770000|2020-12-18 17:49:30|82808|82783|82808.5|82783.5|82808.6|82783.6|82806|82781|51
1608313780000|2020-12-18 17:49:40|82808.8|82783.8|82811.3|82786.3|82811.6|82786.6|82808.8|82783.8|43
1608313790000|2020-12-18 17:49:50|82811.2|82786.2|82808.1|82783.1|82811.5|82786.5|82807.9|82782.9|38
1608313800000|2020-12-18 17:50:00|82808.5|82783.5|82805.9|82780.9|82808.8|82783.8|82804.3|82779.3|45
1608313810000|2020-12-18 17:50:10|82806|82781|82800.7|82775.7|82807.8|82782.8|82799.7|82774.7|47
1608313820000|2020-12-18 17:50:20|82801|82776|82800.2|82775.2|82801.8|82776.8|82798.9|82773.9|31
1608313830000|2020-12-18 17:50:30|82799.3|82774.3|82799.7|82774.7|82801.1|82776.1|82799.3|82774.3|26
1608313840000|2020-12-18 17:50:40|82799.9|82774.9|82803.4|82778.4|82807.4|82782.4|82799.3|82774.3|32
1608313850000|2020-12-18 17:50:50|82802.9|82777.9|82806.9|82781.9|82807|82782|82802.5|82777.5|37
1608313860000|2020-12-18 17:51:00|82807|82782|82795.4|82770.4|82807.6|82782.6|82795.1|82770.1|44
1608313870000|2020-12-18 17:51:10|82793.4|82768.4|82805.7|82780.7|82806|82781|82793.4|82768.4|40
1608313880000|2020-12-18 17:51:20|82805.3|82780.3|82804.4|82779.4|82806.1|82781.1|82804.4|82779.4|22
1608313890000|2020-12-18 17:51:30|82804.9|82779.9|82808.2|82783.2|82808.4|82783.4|82804.9|82779.9|26
1608313900000|2020-12-18 17:51:40|82808.1|82783.1|82809.6|82784.6|82813|82788|82808.1|82783.1|39
1608313910000|2020-12-18 17:51:50|82810.3|82785.3|82809|82784|82810.4|82785.4|82808.8|82783.8|19
1608313920000|2020-12-18 17:52:00|82808.5|82783.5|82808.6|82783.6|82811.8|82786.8|82808.4|82783.4|30
1608313930000|2020-12-18 17:52:10|82808.9|82783.9|82810.5|82785.5|82812.2|82787.2|82808.9|82783.9|28
1608313940000|2020-12-18 17:52:20|82810.4|82785.4|82811.8|82786.8|82812.2|82787.2|82809.9|82784.9|40
1608313950000|2020-12-18 17:52:30|82811.4|82786.4|82813|82788|82814.1|82789.1|82811.4|82786.4|26
1608313960000|2020-12-18 17:52:40|82813.2|82788.2|82812.7|82787.7|82813.6|82788.6|82812.1|82787.1|32
1608313970000|2020-12-18 17:52:50|82812.8|82787.8|82808.1|82783.1|82813|82788|82806.8|82781.8|37
1608313980000|2020-12-18 17:53:00|82808.2|82783.2|82809.7|82784.7|82810.3|82785.3|82807.7|82782.7|27
1608313990000|2020-12-18 17:53:10|82809.5|82784.5|82810.7|82785.7|82810.9|82785.9|82809|82784|19
1608314000000|2020-12-18 17:53:20|82811|82786|82811.2|82786.2|82812.4|82787.4|82809.3|82784.3|28
1608314010000|2020-12-18 17:53:30|82811.3|82786.3|82811.9|82786.9|82812.8|82787.8|82811|82786|24
1608314020000|2020-12-18 17:53:40|82812.3|82787.3|82811.8|82786.8|82812.5|82787.5|82810.6|82785.6|25
1608314030000|2020-12-18 17:53:50|82811.9|82786.9|82810.5|82785.5|82812.1|82787.1|82809.8|82784.8|14
1608314040000|2020-12-18 17:54:00|82810.9|82785.9|82812|82787|82812.9|82787.9|82810.5|82785.5|21
1608314050000|2020-12-18 17:54:10|82813.8|82788.8|82810.9|82785.9|82813.8|82788.8|82810.5|82785.5|21
1608314060000|2020-12-18 17:54:20|82810.8|82785.8|82813.2|82788.2|82813.2|82788.2|82810.8|82785.8|14
1608314070000|2020-12-18 17:54:30|82813.4|82788.4|82811.9|82786.9|82813.4|82788.4|82811.8|82786.8|24
1608314080000|2020-12-18 17:54:40|82812.1|82787.1|82811.9|82786.9|82813|82788|82811.5|82786.5|7
1608314090000|2020-12-18 17:54:50|82812|82787|82811.5|82786.5|82812|82787|82810.4|82785.4|12
1608314100000|2020-12-18 17:55:00|82811.6|82786.6|82810.9|82785.9|82813.1|82788.1|82809.2|82784.2|33
1608314110000|2020-12-18 17:55:10|82810.2|82785.2|82815.6|82790.6|82815.7|82790.7|82810.2|82785.2|37
1608314120000|2020-12-18 17:55:20|82814.7|82789.7|82815.8|82790.8|82817.3|82792.3|82814.4|82789.4|30
1608314130000|2020-12-18 17:55:30|82816.2|82791.2|82815.8|82790.8|82816.4|82791.4|82815|82790|15
1608314140000|2020-12-18 17:55:40|82815.5|82790.5|82815.5|82790.5|82816.5|82791.5|82815.2|82790.2|12
1608314150000|2020-12-18 17:55:50|82815.7|82790.7|82816.5|82791.5|82816.7|82791.7|82815.3|82790.3|17
1608314160000|2020-12-18 17:56:00|82816.2|82791.2|82816.8|82791.8|82818.9|82793.9|82815.4|82790.4|41
1608314170000|2020-12-18 17:56:10|82817.4|82792.4|82817.6|82792.6|82820.4|82795.4|82816.6|82791.6|31
1608314180000|2020-12-18 17:56:20|82818.1|82793.1|82817.2|82792.2|82818.9|82793.9|82816.2|82791.2|24
1608314190000|2020-12-18 17:56:30|82817.4|82792.4|82813|82788|82817.9|82792.9|82812.8|82787.8|34
1608314200000|2020-12-18 17:56:40|82812.9|82787.9|82814.4|82789.4|82814.7|82789.7|82812.9|82787.9|20
1608314210000|2020-12-18 17:56:50|82814.7|82789.7|82814.3|82789.3|82814.7|82789.7|82813.3|82788.3|17
1608314220000|2020-12-18 17:57:00|82814.2|82789.2|82812.5|82787.5|82814.7|82789.7|82812.5|82787.5|28
1608314230000|2020-12-18 17:57:10|82812.8|82787.8|82814.3|82789.3|82814.8|82789.8|82812.5|82787.5|23
1608314240000|2020-12-18 17:57:20|82813.2|82788.2|82814.7|82789.7|82815.1|82790.1|82812.6|82787.6|37
1608314250000|2020-12-18 17:57:30|82814.5|82789.5|82819.5|82794.5|82823.3|82798.3|82814.5|82789.5|45
1608314260000|2020-12-18 17:57:40|82819.3|82794.3|82819.9|82794.9|82820.2|82795.2|82818.1|82793.1|45
1608314270000|2020-12-18 17:57:50|82820|82795|82818.7|82793.7|82820|82795|82818.6|82793.6|18
1608314280000|2020-12-18 17:58:00|82819.1|82794.1|82817.2|82792.2|82819.3|82794.3|82816.6|82791.6|31
1608314290000|2020-12-18 17:58:10|82817|82792|82814.4|82789.4|82817.2|82792.2|82813.9|82788.9|26
1608314300000|2020-12-18 17:58:20|82814.1|82789.1|82817.5|82792.5|82817.6|82792.6|82813.8|82788.8|36
1608314310000|2020-12-18 17:58:30|82817.6|82792.6|82819.3|82794.3|82820.1|82795.1|82817.5|82792.5|41
1608314320000|2020-12-18 17:58:40|82817.9|82792.9|82817.7|82792.7|82819.9|82794.9|82817.6|82792.6|35
1608314330000|2020-12-18 17:58:50|82817.6|82792.6|82830.8|82805.8|82830.9|82805.9|82817.3|82792.3|47
1608314340000|2020-12-18 17:59:00|82830.2|82805.2|82840.1|82815.1|82842.3|82817.3|82828|82803|61
1608314350000|2020-12-18 17:59:10|82841.7|82816.7|82848.3|82823.3|82848.3|82823.3|82840.9|82815.9|52
1608314360000|2020-12-18 17:59:20|82849|82824|82841.8|82816.8|82854.6|82828|82840.7|82801.9|48
1608314370000|2020-12-18 17:59:30|82840.9|82815.9|82842.2|82817.2|82842.5|82817.5|82840|82815|48
1608314380000|2020-12-18 17:59:40|82842.1|82817.1|82845.4|82820.4|82845.4|82820.4|82841.4|82816.4|37
1608314390000|2020-12-18 17:59:50|82845.3|82820.3|82830|82805|82846.7|82821.7|82830|82805|43
1608314400000|2020-12-18 18:00:00|82830.7|82805.7|82832.2|82807.2|82833|82808|82829.5|82804.5|53
1608314410000|2020-12-18 18:00:10|82832|82807|82831.5|82806.5|82833.5|82808.5|82829.3|82804.3|38
1608314420000|2020-12-18 18:00:20|82831.3|82806.3|82832|82807|82832.7|82807.7|82830.8|82805.8|32
1608314430000|2020-12-18 18:00:30|82832.3|82807.3|82832.5|82807.5|82833.9|82808.9|82831.9|82806.9|38
1608314440000|2020-12-18 18:00:40|82832.7|82807.7|82830.7|82805.7|82833.8|82808.8|82828.9|82803.9|43
1608314450000|2020-12-18 18:00:50|82831.2|82806.2|82831.7|82806.7|82831.9|82806.9|82830.1|82805.1|25
1608314460000|2020-12-18 18:01:00|82830.7|82805.7|82834.4|82809.4|82836.8|82811.8|82830.7|82805.7|42
1608314470000|2020-12-18 18:01:10|82836.4|82811.4|82848.1|82823.1|82850|82825|82834.9|82809.9|43
1608314480000|2020-12-18 18:01:20|82848.2|82823.2|82846.4|82821.4|82849.3|82824.3|82845.3|82820.3|36
1608314490000|2020-12-18 18:01:30|82845.8|82820.8|82845.7|82820.7|82846.5|82821.5|82845.3|82820.3|26
1608314500000|2020-12-18 18:01:40|82845.8|82820.8|82846.7|82821.7|82846.8|82821.8|82845.7|82820.7|20
1608314510000|2020-12-18 18:01:50|82846.4|82821.4|82844.7|82819.7|82846.4|82821.4|82843.8|82818.8|23
1608314520000|2020-12-18 18:02:00|82844.6|82819.6|82838.1|82813.1|82844.7|82819.7|82837.7|82812.7|42
1608314530000|2020-12-18 18:02:10|82838.4|82813.4|82838.2|82813.2|82840.4|82815.4|82837.5|82812.5|27
1608314540000|2020-12-18 18:02:20|82838.1|82813.1|82837.2|82812.2|82840|82815|82837.1|82812.1|22
1608314550000|2020-12-18 18:02:30|82837.3|82812.3|82837.9|82812.9|82838.9|82813.9|82836.9|82811.9|25
1608314560000|2020-12-18 18:02:40|82838.4|82813.4|82836.7|82811.7|82838.8|82813.8|82836|82811|47
1608314570000|2020-12-18 18:02:50|82836.6|82811.6|82826.8|82801.8|82836.6|82811.6|82826|82801|46
1608314580000|2020-12-18 18:03:00|82827.2|82802.2|82829.5|82804.5|82829.9|82804.9|82827|82802|30
1608314590000|2020-12-18 18:03:10|82829.2|82804.2|82829.5|82804.5|82829.9|82804.9|82828.8|82803.8|27
1608314600000|2020-12-18 18:03:20|82829.4|82804.4|82822.9|82797.9|82829.4|82804.4|82822.9|82797.9|29
1608314610000|2020-12-18 18:03:30|82823.4|82798.4|82824.3|82799.3|82824.7|82799.7|82823.3|82798.3|25
1608314620000|2020-12-18 18:03:40|82824.4|82799.4|82825|82800|82826|82801|82824.4|82799.4|23
1608314630000|2020-12-18 18:03:50|82825.1|82800.1|82824.7|82799.7|82825.6|82800.6|82824.6|82799.6|20
1608314640000|2020-12-18 18:04:00|82825.2|82800.2|82823.8|82798.8|82825.3|82800.3|82823.6|82798.6|15
1608314650000|2020-12-18 18:04:10|82824.6|82799.6|82824.6|82799.6|82824.9|82799.9|82823.9|82798.9|29
1608314660000|2020-12-18 18:04:20|82824.7|82799.7|82826.4|82801.4|82826.9|82801.9|82824.2|82799.2|25
1608314670000|2020-12-18 18:04:30|82826.3|82801.3|82823.1|82798.1|82827|82802|82823|82798|28
1608314680000|2020-12-18 18:04:40|82822.9|82797.9|82824.2|82799.2|82824.2|82799.2|82822.7|82797.7|30
1608314690000|2020-12-18 18:04:50|82824.1|82799.1|82823.6|82798.6|82825.3|82800.3|82823.4|82798.4|34
1608314700000|2020-12-18 18:05:00|82822|82797|82822.6|82797.6|82824.2|82799.2|82821.3|82796.3|28
1608314710000|2020-12-18 18:05:10|82822.8|82797.8|82825.9|82800.9|82826.9|82801.9|82822.6|82797.6|33
1608314720000|2020-12-18 18:05:20|82825.5|82800.5|82827.1|82802.1|82828.4|82803.4|82825.5|82800.5|31
1608314730000|2020-12-18 18:05:30|82827.3|82802.3|82826.5|82801.5|82828.8|82803.8|82826.3|82801.3|28
1608314740000|2020-12-18 18:05:40|82826.7|82801.7|82827.8|82802.8|82830.4|82805.4|82826.7|82801.7|31
1608314750000|2020-12-18 18:05:50|82827.6|82802.6|82828.5|82803.5|82829.2|82804.2|82827.1|82802.1|17
1608314760000|2020-12-18 18:06:00|82827.4|82802.4|82826.2|82801.2|82827.9|82802.9|82826.2|82801.2|29
1608314770000|2020-12-18 18:06:10|82826.3|82801.3|82826.4|82801.4|82826.9|82801.9|82826|82801|22
1608314780000|2020-12-18 18:06:20|82826.5|82801.5|82825.6|82800.6|82826.5|82801.5|82825.6|82800.6|9
1608314790000|2020-12-18 18:06:30|82825.3|82800.3|82821.8|82796.8|82825.7|82800.7|82821.2|82796.2|24
1608314800000|2020-12-18 18:06:40|82821.9|82796.9|82822.1|82797.1|82823.3|82798.3|82821|82796|20
1608314810000|2020-12-18 18:06:50|82822.7|82797.7|82820|82795|82822.7|82797.7|82820|82795|21
1608314820000|2020-12-18 18:07:00|82819.7|82794.7|82821.7|82796.7|82821.8|82796.8|82819.6|82794.6|18
1608314830000|2020-12-18 18:07:10|82821.9|82796.9|82820.2|82795.2|82821.9|82796.9|82819.8|82794.8|14
1608314840000|2020-12-18 18:07:20|82820.3|82795.3|82820.1|82795.1|82821.2|82796.2|82819.4|82794.4|15
1608314850000|2020-12-18 18:07:30|82820.7|82795.7|82820.4|82795.4|82821.7|82796.7|82819.7|82794.7|21
1608314860000|2020-12-18 18:07:40|82820.7|82795.7|82815.8|82790.8|82823.9|82798.9|82814.9|82789.9|53
1608314870000|2020-12-18 18:07:50|82815.3|82790.3|82814.2|82789.2|82816|82791|82813.7|82788.7|37
1608314880000|2020-12-18 18:08:00|82813.8|82788.8|82813.7|82788.7|82815.2|82790.2|82813.5|82788.5|26
1608314890000|2020-12-18 18:08:10|82813.6|82788.6|82813.5|82788.5|82814|82789|82813.2|82788.2|11
1608314900000|2020-12-18 18:08:20|82813.7|82788.7|82811.9|82786.9|82815.2|82790.2|82810.8|82785.8|31
1608314910000|2020-12-18 18:08:30|82812.4|82787.4|82806.9|82781.9|82812.9|82787.9|82806|82781|36
1608314920000|2020-12-18 18:08:40|82806.3|82781.3|82815.7|82790.7|82817|82792|82805.3|82780.3|42
1608314930000|2020-12-18 18:08:50|82814.7|82789.7|82821.2|82796.2|82822.9|82797.9|82814.4|82789.4|46
1608314940000|2020-12-18 18:09:00|82821|82796|82821.7|82796.7|82822|82797|82819.4|82794.4|29
1608314950000|2020-12-18 18:09:10|82821.6|82796.6|82806.1|82781.1|82821.6|82796.6|82804.2|82779.2|37
1608314960000|2020-12-18 18:09:20|82805.4|82780.4|82802.9|82777.9|82805.4|82780.4|82801.9|82776.9|25
1608314970000|2020-12-18 18:09:30|82803.6|82778.6|82803.4|82778.4|82804.8|82779.8|82803|82778|31
1608314980000|2020-12-18 18:09:40|82803.2|82778.2|82802.8|82777.8|82803.5|82778.5|82802.3|82777.3|21
1608314990000|2020-12-18 18:09:50|82802.6|82777.6|82796.3|82771.3|82803|82778|82795.6|82770.6|28
1608315000000|2020-12-18 18:10:00|82794.9|82769.9|82796.3|82771.3|82797|82772|82794.9|82769.9|32
1608315010000|2020-12-18 18:10:10|82796|82771|82793.2|82768.2|82796.9|82771.9|82791.9|82766.9|23
1608315020000|2020-12-18 18:10:20|82793.6|82768.6|82792.7|82767.7|82793.7|82768.7|82791.2|82766.2|19
1608315030000|2020-12-18 18:10:30|82792.6|82767.6|82788.6|82763.6|82792.6|82767.6|82788.5|82763.5|22
1608315040000|2020-12-18 18:10:40|82788.2|82763.2|82784.7|82759.7|82788.2|82763.2|82784.7|82759.7|36
1608315050000|2020-12-18 18:10:50|82785.2|82760.2|82780.6|82755.6|82785.2|82760.2|82779.8|82754.8|39
1608315060000|2020-12-18 18:11:00|82780.9|82755.9|82778.3|82753.3|82781.3|82756.3|82778.3|82753.3|24
1608315070000|2020-12-18 18:11:10|82778.2|82753.2|82779.2|82754.2|82781.2|82756.2|82778.2|82753.2|30
1608315080000|2020-12-18 18:11:20|82778.9|82753.9|82784|82759|82784.8|82759.8|82778.7|82753.7|35
1608315090000|2020-12-18 18:11:30|82783.4|82758.4|82787.8|82762.8|82788.5|82763.5|82783.4|82758.4|42
1608315100000|2020-12-18 18:11:40|82786.3|82761.3|82785|82760|82787.6|82762.6|82784.5|82759.5|32
1608315110000|2020-12-18 18:11:50|82785.4|82760.4|82784.7|82759.7|82786.5|82761.5|82782.1|82757.1|37
1608315120000|2020-12-18 18:12:00|82784.6|82759.6|82782.8|82757.8|82785.3|82760.3|82782.6|82757.6|21
1608315130000|2020-12-18 18:12:10|82783.3|82758.3|82787.6|82762.6|82788.4|82763.4|82782.6|82757.6|31
1608315140000|2020-12-18 18:12:20|82787.8|82762.8|82791.5|82766.5|82792.5|82767.5|82787.2|82762.2|44
1608315150000|2020-12-18 18:12:30|82791.8|82766.8|82793.5|82768.5|82793.5|82768.5|82791.2|82766.2|27
1608315160000|2020-12-18 18:12:40|82792.9|82767.9|82792|82767|82793.3|82768.3|82790.8|82765.8|29
1608315170000|2020-12-18 18:12:50|82792.4|82767.4|82795|82770|82796.3|82771.3|82792.4|82767.4|22
1608315180000|2020-12-18 18:13:00|82795.2|82770.2|82792.9|82767.9|82796.1|82771.1|82791.3|82766.3|30
1608315190000|2020-12-18 18:13:10|82792.7|82767.7|82792.8|82767.8|82795.4|82770.4|82792.7|82767.7|31
1608315200000|2020-12-18 18:13:20|82793|82768|82795.3|82770.3|82796|82771|82793|82768|27
1608315210000|2020-12-18 18:13:30|82795.4|82770.4|82781.6|82756.6|82795.4|82770.4|82781.5|82756.5|38
1608315220000|2020-12-18 18:13:40|82781.5|82756.5|82799.5|82749.5|82799.5|82756.5|82775.5|82725.5|72
1608315230000|2020-12-18 18:13:50|82800.3|82750.3|82799.3|82774.3|82816.3|82777.9|82788.6|82750.3|66
1608315240000|2020-12-18 18:14:00|82799|82774|82799.2|82749.2|82809.8|82774|82795.1|82747.9|54
1608315250000|2020-12-18 18:14:10|82799|82749|82815.5|82765.5|82815.5|82770.7|82795.4|82749|41
1608315260000|2020-12-18 18:14:20|82815.4|82765.4|82798.5|82773.5|82816|82777.1|82798.5|82763.3|38
1608315270000|2020-12-18 18:14:30|82799|82774|82800.1|82775.1|82801|82776|82798.9|82773.9|27
1608315280000|2020-12-18 18:14:40|82800.3|82775.3|82799.3|82774.3|82800.6|82775.6|82798.6|82773.6|23
1608315290000|2020-12-18 18:14:50|82799|82774|82796.6|82771.6|82799.3|82774.3|82795.4|82770.4|44
1608315300000|2020-12-18 18:15:00|82796.7|82771.7|82799.8|82774.8|82799.8|82774.8|82796.5|82771.5|34
1608315310000|2020-12-18 18:15:10|82800.2|82775.2|82802.1|82777.1|82804.8|82779.8|82799.9|82774.9|40
1608315320000|2020-12-18 18:15:20|82802.5|82777.5|82802.6|82777.6|82803.1|82778.1|82800.9|82775.9|35
1608315330000|2020-12-18 18:15:30|82802.5|82777.5|82802.3|82777.3|82803.3|82778.3|82801.8|82776.8|40
1608315340000|2020-12-18 18:15:40|82802.4|82777.4|82803.7|82778.7|82803.7|82778.7|82802.2|82777.2|24
1608315350000|2020-12-18 18:15:50|82803.9|82778.9|82804.6|82779.6|82806.2|82781.2|82801.8|82776.8|48
1608315360000|2020-12-18 18:16:00|82804.7|82779.7|82803.3|82778.3|82805.5|82780.5|82801.9|82776.9|22
1608315370000|2020-12-18 18:16:10|82803.2|82778.2|82802.1|82777.1|82803.2|82778.2|82801.8|82776.8|15
1608315380000|2020-12-18 18:16:20|82801.4|82776.4|82789.3|82764.3|82804.5|82779.5|82788.1|82763.1|55
1608315390000|2020-12-18 18:16:30|82788.7|82763.7|82788.9|82763.9|82790.5|82765.5|82788.4|82763.4|21
1608315400000|2020-12-18 18:16:40|82789.1|82764.1|82777.6|82752.6|82790.6|82765.6|82777.4|82752.4|47
1608315410000|2020-12-18 18:16:50|82777.5|82752.5|82802.6|82752.6|82803.3|82767.8|82777.5|82751.7|50
1608315420000|2020-12-18 18:17:00|82802.4|82752.4|82801.6|82751.6|82803.7|82753.7|82801.4|82751.4|29
1608315430000|2020-12-18 18:17:10|82801.2|82751.2|82802.4|82752.4|82803.3|82753.3|82801.2|82751.2|22
1608315440000|2020-12-18 18:17:20|82802.6|82752.6|82801.1|82751.1|82803.5|82756.9|82779.7|82743|59
1608315450000|2020-12-18 18:17:30|82802.2|82752.2|82816.3|82766.3|82817.1|82779.1|82798.6|82752.2|52
1608315460000|2020-12-18 18:17:40|82816.5|82766.5|82804.2|82779.2|82817.7|82780.7|82803.9|82766.5|32
1608315470000|2020-12-18 18:17:50|82804|82779|82794.3|82769.3|82804.4|82779.4|82794.3|82769.3|46
1608315480000|2020-12-18 18:18:00|82794.7|82769.7|82794.1|82769.1|82797.3|82772.3|82794.1|82769.1|38
1608315490000|2020-12-18 18:18:10|82793.8|82768.8|82795.3|82770.3|82795.8|82770.8|82793.3|82768.3|25
1608315500000|2020-12-18 18:18:20|82795.2|82770.2|82789.7|82764.7|82796.6|82771.6|82789.1|82764.1|34
1608315510000|2020-12-18 18:18:30|82789.8|82764.8|82791.4|82766.4|82791.9|82766.9|82788.5|82763.5|26
1608315520000|2020-12-18 18:18:40|82791.2|82766.2|82791.5|82766.5|82791.5|82766.5|82789.8|82764.8|33
1608315530000|2020-12-18 18:18:50|82791.4|82766.4|82792.6|82767.6|82792.6|82767.6|82790.9|82765.9|20
1608315540000|2020-12-18 18:19:00|82791.9|82766.9|82788.3|82763.3|82792.2|82767.2|82788.3|82763.3|26
1608315550000|2020-12-18 18:19:10|82788.8|82763.8|82789|82764|82789.3|82764.3|82787.1|82762.1|26
1608315560000|2020-12-18 18:19:20|82788.9|82763.9|82787.1|82762.1|82789.7|82764.7|82787.1|82762.1|36
1608315570000|2020-12-18 18:19:30|82787.4|82762.4|82782.3|82757.3|82787.4|82762.4|82782.1|82757.1|42
1608315580000|2020-12-18 18:19:40|82781.5|82756.5|82778.9|82753.9|82783.3|82758.3|82778.9|82753.9|40
1608315590000|2020-12-18 18:19:50|82779|82754|82778.7|82753.7|82779.9|82754.9|82777.7|82752.7|28
1608315600000|2020-12-18 18:20:00|82779.2|82754.2|82778.8|82753.8|82780.2|82755.2|82778.7|82753.7|23
1608315610000|2020-12-18 18:20:10|82778.9|82753.9|82776.1|82751.1|82780.1|82755.1|82776.1|82751.1|28
1608315620000|2020-12-18 18:20:20|82776.2|82751.2|82774.5|82749.5|82776.2|82751.2|82772.6|82747.6|18
1608315630000|2020-12-18 18:20:30|82774.3|82749.3|82776.6|82751.6|82777.3|82752.3|82773.6|82748.6|32
1608315640000|2020-12-18 18:20:40|82775.5|82750.5|82776.3|82751.3|82777.3|82752.3|82775.5|82750.5|19
1608315650000|2020-12-18 18:20:50|82775.6|82750.6|82775.8|82750.8|82776.4|82751.4|82775.4|82750.4|18
1608315660000|2020-12-18 18:21:00|82775.7|82750.7|82774.9|82749.9|82776.5|82751.5|82774.8|82749.8|15
1608315670000|2020-12-18 18:21:10|82774.8|82749.8|82777.2|82752.2|82777.2|82752.2|82774.8|82749.8|29
1608315680000|2020-12-18 18:21:20|82776.3|82751.3|82776.6|82751.6|82777.6|82752.6|82776.3|82751.3|23
1608315690000|2020-12-18 18:21:30|82776.3|82751.3|82775.8|82750.8|82776.6|82751.6|82775.4|82750.4|11
1608315700000|2020-12-18 18:21:40|82775.7|82750.7|82778.1|82753.1|82778.6|82753.6|82775.7|82750.7|25
1608315710000|2020-12-18 18:21:50|82778.9|82753.9|82778|82753|82780|82755|82776.9|82751.9|30
1608315720000|2020-12-18 18:22:00|82778.2|82753.2|82779.2|82754.2|82779.8|82754.8|82777|82752|17
1608315730000|2020-12-18 18:22:10|82779.4|82754.4|82782.8|82757.8|82782.9|82757.9|82779.2|82754.2|20
1608315740000|2020-12-18 18:22:20|82783|82758|82788.1|82763.1|82788.1|82763.1|82782.5|82757.5|49
1608315750000|2020-12-18 18:22:30|82789.2|82764.2|82787.1|82762.1|82789.6|82764.6|82786.3|82761.3|31
1608315760000|2020-12-18 18:22:40|82787.2|82762.2|82787|82762|82787.2|82762.2|82786.2|82761.2|10
1608315770000|2020-12-18 18:22:50|82787.2|82762.2|82785.9|82760.9|82787.2|82762.2|82785.3|82760.3|18
1608315780000|2020-12-18 18:23:00|82785.5|82760.5|82788.7|82763.7|82789.3|82764.3|82785.4|82760.4|34
1608315790000|2020-12-18 18:23:10|82789|82764|82783.6|82758.6|82789.3|82764.3|82781.5|82756.5|39
1608315800000|2020-12-18 18:23:20|82783.9|82758.9|82812.1|82762.1|82812.2|82765.5|82783.9|82757.4|41
1608315810000|2020-12-18 18:23:30|82813.2|82763.2|82804.1|82779.1|82820.4|82782.7|82803.4|82763.2|59
1608315820000|2020-12-18 18:23:40|82804|82779|82797.7|82772.7|82804.2|82779.2|82796.5|82771.5|44
1608315830000|2020-12-18 18:23:50|82797.8|82772.8|82797.1|82772.1|82799.9|82774.9|82796.3|82771.3|35
1608315840000|2020-12-18 18:24:00|82797.4|82772.4|82795.2|82770.2|82797.5|82772.5|82791.9|82766.9|40
1608315850000|2020-12-18 18:24:10|82795.4|82770.4|82791.3|82766.3|82795.5|82770.5|82791.3|82766.3|31
1608315860000|2020-12-18 18:24:20|82791.2|82766.2|82790.4|82765.4|82791.4|82766.4|82790.1|82765.1|20
1608315870000|2020-12-18 18:24:30|82790.3|82765.3|82789|82764|82790.7|82765.7|82788.8|82763.8|24
1608315880000|2020-12-18 18:24:40|82788.8|82763.8|82790.5|82765.5|82791.7|82766.7|82788.6|82763.6|17
1608315890000|2020-12-18 18:24:50|82790.8|82765.8|82779.3|82754.3|82790.8|82765.8|82779.1|82754.1|47
1608315900000|2020-12-18 18:25:00|82781.7|82756.7|82781.3|82756.3|82782.2|82757.2|82778.8|82753.8|35
1608315910000|2020-12-18 18:25:10|82781.4|82756.4|82779|82754|82781.8|82756.8|82778.8|82753.8|31
1608315920000|2020-12-18 18:25:20|82778.9|82753.9|82778.1|82753.1|82779.1|82754.1|82776.2|82751.2|18
1608315930000|2020-12-18 18:25:30|82777.7|82752.7|82780.2|82755.2|82780.7|82755.7|82777.4|82752.4|36
1608315940000|2020-12-18 18:25:40|82780.3|82755.3|82778.6|82753.6|82780.7|82755.7|82778.6|82753.6|18
1608315950000|2020-12-18 18:25:50|82778|82753|82794.2|82744.2|82795.3|82755|82777.6|82744.2|36
1608315960000|2020-12-18 18:26:00|82794.1|82744.1|82794|82744|82796|82746|82793.5|82743.5|33
1608315970000|2020-12-18 18:26:10|82793.9|82743.9|82793.6|82743.6|82794.8|82744.8|82791.5|82741.5|29
1608315980000|2020-12-18 18:26:20|82793.7|82743.7|82783.3|82733.3|82793.7|82743.7|82782.1|82732.1|53
1608315990000|2020-12-18 18:26:30|82783.4|82733.4|82783|82733|82784.5|82734.5|82782.5|82732.5|37
1608316000000|2020-12-18 18:26:40|82783.7|82733.7|82786.2|82736.2|82788.1|82738.1|82783.7|82733.7|53
1608316010000|2020-12-18 18:26:50|82786.4|82736.4|82772.8|82747.8|82790.6|82750.7|82771.9|82736.4|53
1608316020000|2020-12-18 18:27:00|82772.3|82747.3|82769.4|82744.4|82772.3|82747.3|82768.8|82743.8|50
1608316030000|2020-12-18 18:27:10|82769.3|82744.3|82782|82732|82782.3|82744.6|82769|82730.3|40
1608316040000|2020-12-18 18:27:20|82782.2|82732.2|82784.3|82734.3|82784.8|82734.8|82781.3|82731.3|23
1608316050000|2020-12-18 18:27:30|82785.7|82735.7|82790.3|82740.3|82790.7|82740.7|82784.6|82734.6|47
1608316060000|2020-12-18 18:27:40|82790.9|82740.9|82793.2|82743.2|82793.2|82756.6|82779.4|82740.8|32
1608316070000|2020-12-18 18:27:50|82793.5|82743.5|82787.3|82737.3|82793.5|82743.5|82787|82737|40
1608316080000|2020-12-18 18:28:00|82786.8|82736.8|82786.3|82736.3|82787.7|82737.7|82786.1|82736.1|34
1608316090000|2020-12-18 18:28:10|82786.2|82736.2|82784.1|82734.1|82786.4|82736.4|82783.5|82733.5|30
1608316100000|2020-12-18 18:28:20|82784.4|82734.4|82782|82732|82785.5|82735.5|82781.6|82731.6|38
1608316110000|2020-12-18 18:28:30|82782.8|82732.8|82760.4|82735.4|82782.8|82744.9|82760.4|82723.8|30
1608316120000|2020-12-18 18:28:40|82760.5|82735.5|82762.1|82737.1|82762.6|82737.6|82760|82735|28
1608316130000|2020-12-18 18:28:50|82762.5|82737.5|82762.2|82737.2|82763|82738|82760.7|82735.7|29
1608316140000|2020-12-18 18:29:00|82762.3|82737.3|82761.8|82736.8|82762.7|82737.7|82761.4|82736.4|20
1608316150000|2020-12-18 18:29:10|82761.6|82736.6|82763.6|82738.6|82764.2|82739.2|82760.1|82735.1|40
1608316160000|2020-12-18 18:29:20|82763.9|82738.9|82763.4|82738.4|82764.4|82739.4|82762.3|82737.3|24
1608316170000|2020-12-18 18:29:30|82763.5|82738.5|82761.1|82736.1|82763.9|82738.9|82760.4|82735.4|33
1608316180000|2020-12-18 18:29:40|82761|82736|82761.7|82736.7|82762.1|82737.1|82760.7|82735.7|37
1608316190000|2020-12-18 18:29:50|82761.8|82736.8|82760.8|82735.8|82761.9|82736.9|82760.4|82735.4|25
1608316200000|2020-12-18 18:30:00|82760.5|82735.5|82764.8|82739.8|82764.8|82739.8|82760.5|82735.5|46
1608316210000|2020-12-18 18:30:10|82764.9|82739.9|82768.1|82743.1|82781.6|82744.5|82764.2|82730.2|42
1608316220000|2020-12-18 18:30:20|82768.5|82743.5|82768.4|82743.4|82769.7|82744.7|82768|82743|25
1608316230000|2020-12-18 18:30:30|82768.2|82743.2|82767.5|82742.5|82769.1|82744.1|82766.2|82741.2|27
1608316240000|2020-12-18 18:30:40|82767.1|82742.1|82766.1|82741.1|82767.1|82742.1|82765.2|82740.2|25
1608316250000|2020-12-18 18:30:50|82767.4|82742.4|82769.3|82744.3|82769.3|82744.3|82767|82742|30
1608316260000|2020-12-18 18:31:00|82769.4|82744.4|82768|82743|82769.6|82744.6|82767.7|82742.7|28
1608316270000|2020-12-18 18:31:10|82767.9|82742.9|82766|82741|82769.3|82744.3|82766|82741|37
1608316280000|2020-12-18 18:31:20|82765.9|82740.9|82763.2|82738.2|82766.1|82741.1|82763.1|82738.1|37
1608316290000|2020-12-18 18:31:30|82763.9|82738.9|82762.9|82737.9|82764.3|82739.3|82761.8|82736.8|26
1608316300000|2020-12-18 18:31:40|82762.3|82737.3|82762.9|82737.9|82763|82738|82761.1|82736.1|16
1608316310000|2020-12-18 18:31:50|82762.6|82737.6|82762.8|82737.8|82764.5|82739.5|82761.9|82736.9|27
1608316320000|2020-12-18 18:32:00|82762.9|82737.9|82762.1|82737.1|82763.6|82738.6|82760.4|82735.4|37
1608316330000|2020-12-18 18:32:10|82761.9|82736.9|82763.1|82738.1|82765.1|82740.1|82759.7|82734.7|46
1608316340000|2020-12-18 18:32:20|82763.2|82738.2|82763.9|82738.9|82764.7|82739.7|82761.3|82736.3|35
1608316350000|2020-12-18 18:32:30|82763.1|82738.1|82765.5|82740.5|82765.5|82740.5|82762.2|82737.2|27
1608316360000|2020-12-18 18:32:40|82765.4|82740.4|82766.9|82741.9|82767.4|82742.4|82763.2|82738.2|29
1608316370000|2020-12-18 18:32:50|82766.8|82741.8|82766.9|82741.9|82767.1|82742.1|82766.8|82741.8|9
1608316380000|2020-12-18 18:33:00|82766.6|82741.6|82769|82744|82769|82744|82765.6|82740.6|28
1608316390000|2020-12-18 18:33:10|82768.8|82743.8|82770.8|82745.8|82770.9|82745.9|82768.8|82743.8|28
1608316400000|2020-12-18 18:33:20|82770.5|82745.5|82772.7|82747.7|82786.5|82747.7|82770.5|82733.1|36
1608316410000|2020-12-18 18:33:30|82773.2|82748.2|82780.6|82730.6|82781.4|82748.2|82769.8|82728.5|38
1608316420000|2020-12-18 18:33:40|82780.5|82730.5|82776.9|82726.9|82780.5|82730.5|82774.9|82724.9|49
1608316430000|2020-12-18 18:33:50|82764.1|82739.1|82764.1|82739.1|82764.7|82739.7|82761.2|82736.2|32
1608316440000|2020-12-18 18:34:00|82764.7|82739.7|82771.5|82746.5|82772.4|82747.4|82763.9|82738.9|43
1608316450000|2020-12-18 18:34:10|82771.3|82746.3|82769.3|82744.3|82771.4|82746.4|82769.3|82744.3|19
1608316460000|2020-12-18 18:34:20|82769|82744|82770.1|82745.1|82770.5|82745.5|82768.7|82743.7|19
1608316470000|2020-12-18 18:34:30|82769.8|82744.8|82771|82746|82771.5|82746.5|82769.1|82744.1|16
1608316480000|2020-12-18 18:34:40|82770.9|82745.9|82770.8|82745.8|82771.1|82746.1|82770|82745|27
1608316490000|2020-12-18 18:34:50|82770.9|82745.9|82770.1|82745.1|82771|82746|82769.6|82744.6|20
1608316500000|2020-12-18 18:35:00|82770|82745|82770.4|82745.4|82770.6|82745.6|82769.9|82744.9|12
1608316510000|2020-12-18 18:35:10|82770.5|82745.5|82771.7|82746.7|82771.7|82746.7|82770.4|82745.4|19
1608316520000|2020-12-18 18:35:20|82771.8|82746.8|82774.1|82749.1|82775.9|82750.9|82771.5|82746.5|27
1608316530000|2020-12-18 18:35:30|82774.3|82749.3|82775.6|82750.6|82775.9|82750.9|82774.1|82749.1|20
1608316540000|2020-12-18 18:35:40|82775.3|82750.3|82774.6|82749.6|82776|82751|82773.6|82748.6|23
1608316550000|2020-12-18 18:35:50|82774.8|82749.8|82774.6|82749.6|82775.2|82750.2|82774.1|82749.1|19
1608316560000|2020-12-18 18:36:00|82774.5|82749.5|82774.5|82749.5|82774.6|82749.6|82773.6|82748.6|16
1608316570000|2020-12-18 18:36:10|82774.4|82749.4|82770.3|82745.3|82774.7|82749.7|82770.3|82745.3|32
1608316580000|2020-12-18 18:36:20|82770.4|82745.4|82773.7|82748.7|82774.3|82749.3|82770.4|82745.4|26
1608316590000|2020-12-18 18:36:30|82773.8|82748.8|82772.8|82747.8|82774.3|82749.3|82771.9|82746.9|19
1608316600000|2020-12-18 18:36:40|82772.7|82747.7|82771.9|82746.9|82773.2|82748.2|82771.8|82746.8|28
1608316610000|2020-12-18 18:36:50|82771.5|82746.5|82769|82744|82772.1|82747.1|82768.2|82743.2|39
1608316620000|2020-12-18 18:37:00|82768.6|82743.6|82767.4|82742.4|82769.4|82744.4|82766.3|82741.3|23
1608316630000|2020-12-18 18:37:10|82767.1|82742.1|82766.4|82741.4|82768.3|82743.3|82766.2|82741.2|33
1608316640000|2020-12-18 18:37:20|82766.5|82741.5|82768|82743|82768.3|82743.3|82766|82741|27
1608316650000|2020-12-18 18:37:30|82768.3|82743.3|82769.1|82744.1|82769.8|82744.8|82768.3|82743.3|16
1608316660000|2020-12-18 18:37:40|82769|82744|82765.9|82740.9|82769.3|82744.3|82765.9|82740.9|15
1608316670000|2020-12-18 18:37:50|82766|82741|82765.8|82740.8|82766.1|82741.1|82764.4|82739.4|18
1608316680000|2020-12-18 18:38:00|82765.7|82740.7|82765.4|82740.4|82766.1|82741.1|82764.8|82739.8|16
1608316690000|2020-12-18 18:38:10|82765.2|82740.2|82767.4|82742.4|82767.4|82742.4|82764.3|82739.3|22
1608316700000|2020-12-18 18:38:20|82767.2|82742.2|82767.3|82742.3|82769.2|82744.2|82766.8|82741.8|23
1608316710000|2020-12-18 18:38:30|82767.1|82742.1|82769.6|82744.6|82770.2|82745.2|82766.7|82741.7|18
1608316720000|2020-12-18 18:38:40|82769.4|82744.4|82771.3|82746.3|82771.3|82746.3|82769.2|82744.2|23
1608316730000|2020-12-18 18:38:50|82771.1|82746.1|82771.8|82746.8|82772.2|82747.2|82769.5|82744.5|20
1608316740000|2020-12-18 18:39:00|82771.5|82746.5|82771.2|82746.2|82771.6|82746.6|82771.1|82746.1|8
1608316750000|2020-12-18 18:39:10|82771.4|82746.4|82770|82745|82771.4|82746.4|82768.6|82743.6|27
1608316760000|2020-12-18 18:39:20|82769.6|82744.6|82769.7|82744.7|82770.7|82745.7|82769|82744|23
1608316770000|2020-12-18 18:39:30|82770|82745|82771|82746|82771|82746|82768.9|82743.9|24
1608316780000|2020-12-18 18:39:40|82770.7|82745.7|82770.4|82745.4|82770.8|82745.8|82770.2|82745.2|13
1608316790000|2020-12-18 18:39:50|82770.5|82745.5|82771.4|82746.4|82771.5|82746.5|82769.3|82744.3|15
1608316800000|2020-12-18 18:40:00|82771.1|82746.1|82769.7|82744.7|82771.6|82746.6|82768.9|82743.9|19
1608316810000|2020-12-18 18:40:10|82770|82745|82770.8|82745.8|82772.2|82747.2|82770|82745|20
1608316820000|2020-12-18 18:40:20|82770.7|82745.7|82769.2|82744.2|82770.9|82745.9|82768.4|82743.4|29
1608316830000|2020-12-18 18:40:30|82769.4|82744.4|82768.1|82743.1|82769.5|82744.5|82768.1|82743.1|25
1608316840000|2020-12-18 18:40:40|82768.2|82743.2|82766.5|82741.5|82768.3|82743.3|82766.4|82741.4|15
1608316850000|2020-12-18 18:40:50|82766.6|82741.6|82764.5|82739.5|82766.6|82741.6|82764.5|82739.5|23
1608316860000|2020-12-18 18:41:00|82764.4|82739.4|82763.9|82738.9|82765.2|82740.2|82763.9|82738.9|24
1608316870000|2020-12-18 18:41:10|82764.9|82739.9|82764.6|82739.6|82765|82740|82763.4|82738.4|21
1608316880000|2020-12-18 18:41:20|82764.4|82739.4|82764.3|82739.3|82765.5|82740.5|82762.2|82737.2|26
1608316890000|2020-12-18 18:41:30|82764.5|82739.5|82762.9|82737.9|82764.5|82739.5|82762.7|82737.7|23
1608316900000|2020-12-18 18:41:40|82763|82738|82765.9|82740.9|82767.3|82742.3|82763|82738|36
1608316910000|2020-12-18 18:41:50|82766.4|82741.4|82766|82741|82767.8|82742.8|82765.9|82740.9|26
1608316920000|2020-12-18 18:42:00|82766.1|82741.1|82766.7|82741.7|82767.1|82742.1|82765.8|82740.8|16
1608316930000|2020-12-18 18:42:10|82766.8|82741.8|82765.2|82740.2|82768.1|82743.1|82763.2|82738.2|24
1608316940000|2020-12-18 18:42:20|82765.1|82740.1|82763|82738|82765.1|82740.1|82762.7|82737.7|23
1608316950000|2020-12-18 18:42:30|82763.1|82738.1|82763.8|82738.8|82764.5|82739.5|82762.9|82737.9|19
1608316960000|2020-12-18 18:42:40|82763.7|82738.7|82773.4|82748.4|82773.6|82748.6|82763.3|82738.3|39
1608316970000|2020-12-18 18:42:50|82773.6|82748.6|82769.6|82744.6|82773.8|82748.8|82769.4|82744.4|24
1608316980000|2020-12-18 18:43:00|82768.3|82743.3|82768.4|82743.4|82769.4|82744.4|82768.3|82743.3|16
1608316990000|2020-12-18 18:43:10|82768.1|82743.1|82771.3|82746.3|82771.3|82746.3|82767.9|82742.9|17
1608317000000|2020-12-18 18:43:20|82771.5|82746.5|82772.3|82747.3|82773.3|82748.3|82770.8|82745.8|23
1608317010000|2020-12-18 18:43:30|82772.2|82747.2|82772.5|82747.5|82772.5|82747.5|82771.4|82746.4|13
1608317020000|2020-12-18 18:43:40|82771.7|82746.7|82770.7|82745.7|82771.7|82746.7|82770.2|82745.2|18
1608317030000|2020-12-18 18:43:50|82770.6|82745.6|82771.9|82746.9|82772.7|82747.7|82770.2|82745.2|25
1608317040000|2020-12-18 18:44:00|82771.6|82746.6|82771.5|82746.5|82772.1|82747.1|82770.8|82745.8|20
1608317050000|2020-12-18 18:44:10|82771.4|82746.4|82771.1|82746.1|82772.4|82747.4|82770.2|82745.2|17
1608317060000|2020-12-18 18:44:20|82771|82746|82769.9|82744.9|82771.5|82746.5|82769.3|82744.3|23
1608317070000|2020-12-18 18:44:30|82769.7|82744.7|82766.3|82741.3|82769.9|82744.9|82765.8|82740.8|25
1608317080000|2020-12-18 18:44:40|82766.4|82741.4|82767|82742|82767.5|82742.5|82766.1|82741.1|30
1608317090000|2020-12-18 18:44:50|82766.5|82741.5|82767.2|82742.2|82768|82743|82765.9|82740.9|23
1608317100000|2020-12-18 18:45:00|82766.8|82741.8|82769.1|82744.1|82769.7|82744.7|82766.8|82741.8|38
1608317110000|2020-12-18 18:45:10|82767.5|82742.5|82768.1|82743.1|82768.8|82743.8|82766.4|82741.4|43
1608317120000|2020-12-18 18:45:20|82768.9|82743.9|82768.1|82743.1|82769.6|82744.6|82767.4|82742.4|33
1608317130000|2020-12-18 18:45:30|82768.3|82743.3|82768.5|82743.5|82769.4|82744.4|82768.2|82743.2|13
1608317140000|2020-12-18 18:45:40|82768.3|82743.3|82769.6|82744.6|82769.6|82744.6|82767.7|82742.7|16
1608317150000|2020-12-18 18:45:50|82769|82744|82769.2|82744.2|82770.3|82745.3|82768.5|82743.5|19
1608317160000|2020-12-18 18:46:00|82769|82744|82772.9|82747.9|82773.5|82748.5|82768.9|82743.9|19
1608317170000|2020-12-18 18:46:10|82773.7|82748.7|82774.7|82749.7|82786.9|82750.5|82771.3|82729.9|44
1608317180000|2020-12-18 18:46:20|82774.2|82749.2|82775|82750|82776.2|82751.2|82773.7|82748.7|41
1608317190000|2020-12-18 18:46:30|82774.7|82749.7|82775.3|82750.3|82775.7|82750.7|82774.2|82749.2|22
1608317200000|2020-12-18 18:46:40|82775.4|82750.4|82777.7|82752.7|82777.9|82752.9|82775.3|82750.3|28
1608317210000|2020-12-18 18:46:50|82777.8|82752.8|82776.4|82751.4|82777.8|82752.8|82776.3|82751.3|17
1608317220000|2020-12-18 18:47:00|82776.6|82751.6|82776.8|82751.8|82777|82752|82776|82751|33
1608317230000|2020-12-18 18:47:10|82776.7|82751.7|82777.5|82752.5|82777.9|82752.9|82776.4|82751.4|22
1608317240000|2020-12-18 18:47:20|82778.2|82753.2|82778.2|82753.2|82778.5|82753.5|82777.3|82752.3|21
1608317250000|2020-12-18 18:47:30|82777.5|82752.5|82777.5|82752.5|82778.3|82753.3|82777.1|82752.1|11
1608317260000|2020-12-18 18:47:40|82777.4|82752.4|82775|82750|82777.6|82752.6|82774.7|82749.7|24
1608317270000|2020-12-18 18:47:50|82774|82749|82775.1|82750.1|82775.3|82750.3|82774|82749|18
1608317280000|2020-12-18 18:48:00|82775|82750|82774.3|82749.3|82775.6|82750.6|82773.4|82748.4|21
1608317290000|2020-12-18 18:48:10|82774.4|82749.4|82772.3|82747.3|82777.6|82752.6|82772.3|82747.3|22
1608317300000|2020-12-18 18:48:20|82772.5|82747.5|82774.3|82749.3|82774.3|82749.3|82772|82747|22
1608317310000|2020-12-18 18:48:30|82775.2|82750.2|82776.2|82751.2|82776.2|82751.2|82773.5|82748.5|23
1608317320000|2020-12-18 18:48:40|82776.5|82751.5|82774.8|82749.8|82776.6|82751.6|82774.6|82749.6|15
1608317330000|2020-12-18 18:48:50|82774.4|82749.4|82775.9|82750.9|82776.6|82751.6|82774|82749|25
1608317340000|2020-12-18 18:49:00|82776.1|82751.1|82775.5|82750.5|82776.8|82751.8|82775|82750|18
1608317350000|2020-12-18 18:49:10|82775.1|82750.1|82774|82749|82775.1|82750.1|82771|82746|41
1608317360000|2020-12-18 18:49:20|82774.2|82749.2|82775|82750|82775.5|82750.5|82773.6|82748.6|26
1608317370000|2020-12-18 18:49:30|82775.6|82750.6|82775.6|82750.6|82775.8|82750.8|82775|82750|18
1608317380000|2020-12-18 18:49:40|82775.5|82750.5|82776.5|82751.5|82776.5|82751.5|82775.4|82750.4|28
1608317390000|2020-12-18 18:49:50|82776.4|82751.4|82775.4|82750.4|82776.7|82751.7|82774.3|82749.3|34
1608317400000|2020-12-18 18:50:00|82776.2|82751.2|82775.6|82750.6|82777|82752|82774.7|82749.7|31
1608317410000|2020-12-18 18:50:10|82775.5|82750.5|82774.2|82749.2|82776.3|82751.3|82773.5|82748.5|27
1608317420000|2020-12-18 18:50:20|82774.3|82749.3|82773.2|82748.2|82774.6|82749.6|82773.2|82748.2|21
1608317430000|2020-12-18 18:50:30|82773.7|82748.7|82773.7|82748.7|82773.9|82748.9|82772.8|82747.8|19
1608317440000|2020-12-18 18:50:40|82774.2|82749.2|82773.8|82748.8|82774.2|82749.2|82773.1|82748.1|15
1608317450000|2020-12-18 18:50:50|82772.4|82747.4|82781.4|82731.4|82783.7|82748|82770|82730.3|31
1608317460000|2020-12-18 18:51:00|82781.2|82731.2|82780.8|82730.8|82782.2|82732.2|82780.1|82730.1|25
1608317470000|2020-12-18 18:51:10|82780|82730|82780.6|82730.6|82781.2|82731.2|82779.6|82729.6|26
1608317480000|2020-12-18 18:51:20|82780.4|82730.4|82780.4|82730.4|82780.9|82730.9|82780|82730|31
1608317490000|2020-12-18 18:51:30|82780.5|82730.5|82766.5|82741.5|82781|82743|82765.7|82729.8|27
1608317500000|2020-12-18 18:51:40|82766.8|82741.8|82768.8|82743.8|82769.5|82744.5|82766.4|82741.4|26
1608317510000|2020-12-18 18:51:50|82768.4|82743.4|82767|82742|82768.9|82743.9|82766.7|82741.7|39
1608317520000|2020-12-18 18:52:00|82766.8|82741.8|82766.4|82741.4|82767.6|82742.6|82766|82741|24
1608317530000|2020-12-18 18:52:10|82766.6|82741.6|82765.4|82740.4|82767.3|82742.3|82764.8|82739.8|27
1608317540000|2020-12-18 18:52:20|82765.7|82740.7|82766.1|82741.1|82766.4|82741.4|82764.7|82739.7|32
1608317550000|2020-12-18 18:52:30|82766.2|82741.2|82774|82724|82775.2|82741.2|82765.1|82723.7|25
1608317560000|2020-12-18 18:52:40|82773.2|82723.2|82785.2|82735.2|82785.6|82735.6|82773.1|82723.1|49
1608317570000|2020-12-18 18:52:50|82785.4|82735.4|82773.7|82748.7|82787.4|82748.7|82771.5|82733.8|46
1608317580000|2020-12-18 18:53:00|82773.5|82748.5|82773.5|82748.5|82773.9|82748.9|82773.3|82748.3|12
1608317590000|2020-12-18 18:53:10|82773.7|82748.7|82771.6|82746.6|82774.1|82749.1|82771.2|82746.2|24
1608317600000|2020-12-18 18:53:20|82771.7|82746.7|82771.9|82746.9|82772.4|82747.4|82769.6|82744.6|28
1608317610000|2020-12-18 18:53:30|82771.7|82746.7|82772.4|82747.4|82772.4|82747.4|82770.5|82745.5|14
1608317620000|2020-12-18 18:53:40|82772.5|82747.5|82773.8|82748.8|82773.8|82748.8|82771.9|82746.9|21
1608317630000|2020-12-18 18:53:50|82773.9|82748.9|82773.9|82748.9|82775|82750|82773.1|82748.1|25
1608317640000|2020-12-18 18:54:00|82773.8|82748.8|82771.2|82746.2|82774.4|82749.4|82770.5|82745.5|25
1608317650000|2020-12-18 18:54:10|82771.5|82746.5|82764.4|82739.4|82771.5|82746.5|82763.8|82738.8|51
1608317660000|2020-12-18 18:54:20|82764.3|82739.3|82765.7|82740.7|82765.7|82740.7|82762.9|82737.9|29
1608317670000|2020-12-18 18:54:30|82765.8|82740.8|82761.1|82736.1|82765.8|82740.8|82761.1|82736.1|22
1608317680000|2020-12-18 18:54:40|82761.5|82736.5|82758.9|82733.9|82761.5|82736.5|82757.5|82732.5|33
1608317690000|2020-12-18 18:54:50|82758.8|82733.8|82758|82733|82758.8|82733.8|82757.8|82732.8|20
1608317700000|2020-12-18 18:55:00|82757.8|82732.8|82756.7|82731.7|82757.9|82732.9|82756.5|82731.5|16
1608317710000|2020-12-18 18:55:10|82756.8|82731.8|82760|82735|82760.7|82735.7|82756.2|82731.2|28
1608317720000|2020-12-18 18:55:20|82759.9|82734.9|82757.2|82732.2|82761|82736|82756.8|82731.8|41
1608317730000|2020-12-18 18:55:30|82756.9|82731.9|82749.8|82724.8|82757|82732|82749.1|82724.1|47
1608317740000|2020-12-18 18:55:40|82749.5|82724.5|82745|82720|82749.9|82724.9|82742.1|82717.1|30
1608317750000|2020-12-18 18:55:50|82743.6|82718.6|82746.3|82721.3|82746.8|82721.8|82743.6|82718.6|37
1608317760000|2020-12-18 18:56:00|82747.7|82722.7|82748.9|82723.9|82749.5|82724.5|82747.6|82722.6|26
1608317770000|2020-12-18 18:56:10|82749.1|82724.1|82750.1|82725.1|82750.8|82725.8|82748.7|82723.7|27
1608317780000|2020-12-18 18:56:20|82750.2|82725.2|82756.2|82731.2|82756.4|82731.4|82750.1|82725.1|44
1608317790000|2020-12-18 18:56:30|82756.6|82731.6|82752.3|82727.3|82756.6|82731.6|82752.3|82727.3|51
1608317800000|2020-12-18 18:56:40|82752.1|82727.1|82752.6|82727.6|82754.6|82729.6|82750.9|82725.9|40
1608317810000|2020-12-18 18:56:50|82752.1|82727.1|82761|82711|82761.9|82727.1|82749.4|82708.7|48
1608317820000|2020-12-18 18:57:00|82760.9|82710.9|82762.4|82712.4|82762.4|82712.4|82760.6|82710.6|26
1608317830000|2020-12-18 18:57:10|82762.5|82712.5|82751.6|82726.6|82765|82726.6|82751.6|82709.4|39
1608317840000|2020-12-18 18:57:20|82752|82727|82751.5|82726.5|82755.1|82730.1|82751.2|82726.2|53
1608317850000|2020-12-18 18:57:30|82751.4|82726.4|82755.4|82730.4|82755.6|82730.6|82751.4|82726.4|44
1608317860000|2020-12-18 18:57:40|82755.6|82730.6|82755.8|82730.8|82756.8|82731.8|82754.1|82729.1|35
1608317870000|2020-12-18 18:57:50|82755.9|82730.9|82757.5|82732.5|82758.3|82733.3|82755.1|82730.1|25
1608317880000|2020-12-18 18:58:00|82757.6|82732.6|82756.8|82731.8|82758.3|82733.3|82756.3|82731.3|33
1608317890000|2020-12-18 18:58:10|82756.7|82731.7|82755.4|82730.4|82756.9|82731.9|82751.6|82726.6|41
1608317900000|2020-12-18 18:58:20|82755.1|82730.1|82762.1|82737.1|82762.8|82737.1|82750.7|82712.5|37
1608317910000|2020-12-18 18:58:30|82762.3|82737.3|82763.3|82713.3|82765.1|82737.3|82751.4|82713.3|42
1608317920000|2020-12-18 18:58:40|82763.4|82713.4|82751|82726|82766.1|82741.1|82750.1|82711.1|68
1608317930000|2020-12-18 18:58:50|82750.2|82725.2|82752.2|82727.2|82756|82731|82749.9|82724.9|40
1608317940000|2020-12-18 18:59:00|82752.1|82727.1|82754.3|82729.3|82754.9|82729.9|82751.4|82726.4|35
1608317950000|2020-12-18 18:59:10|82754.2|82729.2|82749.5|82724.5|82754.3|82729.3|82747.8|82722.8|37
1608317960000|2020-12-18 18:59:20|82749.6|82724.6|82761.2|82736.2|82773.8|82736.6|82748.8|82723.8|25
1608317970000|2020-12-18 18:59:30|82760.9|82735.9|82762.3|82737.3|82762.6|82737.6|82760.8|82735.8|33
1608317980000|2020-12-18 18:59:40|82761.9|82736.9|82762.2|82737.2|82763.5|82738.5|82760.6|82735.6|32
1608317990000|2020-12-18 18:59:50|82762.6|82737.6|82768.8|82743.8|82768.8|82743.8|82762.2|82737.2|35
1608318000000|2020-12-18 19:00:00|82767.4|82742.4|82780.4|82755.4|82782.7|82757.7|82767.2|82742.2|55
1608318010000|2020-12-18 19:00:10|82780.6|82755.6|82782.8|82757.8|82783|82758|82780.6|82755.6|42
1608318020000|2020-12-18 19:00:20|82782.9|82757.9|82788.3|82763.3|82788.3|82763.3|82782.2|82757.2|36
1608318030000|2020-12-18 19:00:30|82788.2|82763.2|82791.2|82766.2|82809.4|82773|82786.5|82752.2|68
1608318040000|2020-12-18 19:00:40|82790.7|82765.7|82789.4|82764.4|82795.3|82770.3|82788.9|82763.9|44
1608318050000|2020-12-18 19:00:50|82789.3|82764.3|82786|82761|82789.9|82764.9|82785.8|82760.8|45
1608318060000|2020-12-18 19:01:00|82786.3|82761.3|82800.9|82775.9|82808.1|82783.1|82785|82760|54
1608318070000|2020-12-18 19:01:10|82801|82776|82801.7|82776.7|82807.1|82782.1|82796.7|82771.7|48
1608318080000|2020-12-18 19:01:20|82804.9|82779.9|82809.2|82759.2|82821.3|82785.9|82799.8|82759.2|66
1608318090000|2020-12-18 19:01:30|82810|82760|82793.5|82768.5|82810.1|82771.3|82793.4|82757.2|42
1608318100000|2020-12-18 19:01:40|82793.8|82768.8|82800.5|82775.5|82817.7|82784.8|82793.6|82761.3|49
1608318110000|2020-12-18 19:01:50|82800.1|82775.1|82815.1|82765.1|82820.5|82784|82799.6|82764.2|60
1608318120000|2020-12-18 19:02:00|82815.3|82765.3|82817|82767|82820.4|82788.3|82803.7|82765.3|74
1608318130000|2020-12-18 19:02:10|82814.7|82764.7|82812.3|82787.3|82819.7|82788.1|82802.1|82764.3|58
1608318140000|2020-12-18 19:02:20|82811.5|82786.5|82811.8|82786.8|82819|82794|82806.5|82781.5|67
1608318150000|2020-12-18 19:02:30|82812|82787|82811.7|82786.7|82812|82787|82809.3|82784.3|31
1608318160000|2020-12-18 19:02:40|82812|82787|82811.1|82786.1|82812.1|82787.1|82810.5|82785.5|25
1608318170000|2020-12-18 19:02:50|82811.5|82786.5|82809.6|82784.6|82811.5|82786.5|82809.6|82784.6|32
1608318180000|2020-12-18 19:03:00|82809.9|82784.9|82808.9|82783.9|82809.9|82784.9|82808|82783|24
1608318190000|2020-12-18 19:03:10|82809|82784|82805.1|82755.1|82809.2|82784.2|82795.7|82753.9|52
1608318200000|2020-12-18 19:03:20|82804.5|82754.5|82804.2|82754.2|82807.2|82757.2|82804.2|82754.2|38
1608318210000|2020-12-18 19:03:30|82804.3|82754.3|82792.9|82767.9|82807.9|82770|82792.9|82754.3|27
1608318220000|2020-12-18 19:03:40|82792.8|82767.8|82790.4|82765.4|82793.3|82768.3|82790.4|82765.4|34
1608318230000|2020-12-18 19:03:50|82790.3|82765.3|82789.5|82764.5|82791.8|82766.8|82788.8|82763.8|32
1608318240000|2020-12-18 19:04:00|82789.4|82764.4|82789.6|82764.6|82789.6|82764.6|82787.3|82762.3|34
1608318250000|2020-12-18 19:04:10|82789.3|82764.3|82788.8|82763.8|82790.4|82765.4|82788.7|82763.7|28
1608318260000|2020-12-18 19:04:20|82788.6|82763.6|82790.8|82765.8|82791.3|82766.3|82788.2|82763.2|43
1608318270000|2020-12-18 19:04:30|82790.6|82765.6|82792.3|82767.3|82792.8|82767.8|82790.6|82765.6|21
1608318280000|2020-12-18 19:04:40|82792.2|82767.2|82791.7|82766.7|82793|82768|82791.5|82766.5|20
1608318290000|2020-12-18 19:04:50|82791.9|82766.9|82790.5|82765.5|82792.1|82767.1|82790|82765|24
1608318300000|2020-12-18 19:05:00|82788.5|82763.5|82788.2|82763.2|82788.5|82763.5|82787.2|82762.2|25
1608318310000|2020-12-18 19:05:10|82787.5|82762.5|82789.1|82764.1|82789.3|82764.3|82787.5|82762.5|18
1608318320000|2020-12-18 19:05:20|82789.2|82764.2|82789.7|82764.7|82789.9|82764.9|82788.4|82763.4|21
1608318330000|2020-12-18 19:05:30|82789.6|82764.6|82790.4|82765.4|82790.7|82765.7|82788.1|82763.1|21
1608318340000|2020-12-18 19:05:40|82790.8|82765.8|82786.5|82761.5|82790.8|82765.8|82786.4|82761.4|21
1608318350000|2020-12-18 19:05:50|82787.4|82762.4|82786.3|82761.3|82788.3|82763.3|82785.2|82760.2|35
1608318360000|2020-12-18 19:06:00|82784.3|82759.3|82784.5|82759.5|82786.7|82761.7|82783.5|82758.5|21
1608318370000|2020-12-18 19:06:10|82784.9|82759.9|82784.8|82759.8|82785.1|82760.1|82784.3|82759.3|16
1608318380000|2020-12-18 19:06:20|82784.7|82759.7|82787.6|82762.6|82788.4|82763.4|82784.7|82759.7|21
1608318390000|2020-12-18 19:06:30|82787.5|82762.5|82786.9|82761.9|82787.8|82762.8|82785.6|82760.6|28
1608318400000|2020-12-18 19:06:40|82786.8|82761.8|82786.8|82761.8|82786.9|82761.9|82785|82760|27
1608318410000|2020-12-18 19:06:50|82786.5|82761.5|82785.4|82760.4|82787.7|82762.7|82785.4|82760.4|29
1608318420000|2020-12-18 19:07:00|82785.2|82760.2|82782.9|82757.9|82787.2|82762.2|82781.7|82756.7|27
1608318430000|2020-12-18 19:07:10|82782.4|82757.4|82781.2|82756.2|82782.5|82757.5|82779.2|82754.2|30
1608318440000|2020-12-18 19:07:20|82780.9|82755.9|82780.2|82755.2|82781.5|82756.5|82777.1|82752.1|46
1608318450000|2020-12-18 19:07:30|82780.3|82755.3|82781|82756|82781.1|82756.1|82779.6|82754.6|37
1608318460000|2020-12-18 19:07:40|82780.9|82755.9|82781.1|82756.1|82782.2|82757.2|82780.3|82755.3|34
1608318470000|2020-12-18 19:07:50|82781.2|82756.2|82780.7|82755.7|82781.4|82756.4|82780|82755|21
1608318480000|2020-12-18 19:08:00|82782.1|82757.1|82780|82755|82783.5|82758.5|82780|82755|24
1608318490000|2020-12-18 19:08:10|82779.6|82754.6|82779.2|82754.2|82780.8|82755.8|82778.9|82753.9|26
1608318500000|2020-12-18 19:08:20|82779.5|82754.5|82779.8|82754.8|82779.9|82754.9|82778.6|82753.6|29
1608318510000|2020-12-18 19:08:30|82780.3|82755.3|82780|82755|82780.5|82755.5|82779.9|82754.9|19
1608318520000|2020-12-18 19:08:40|82780.1|82755.1|82782|82757|82782.4|82757.4|82779.7|82754.7|30
1608318530000|2020-12-18 19:08:50|82781.8|82756.8|82781.8|82756.8|82783.5|82758.5|82779.9|82754.9|32
1608318540000|2020-12-18 19:09:00|82781.3|82756.3|82784.2|82759.2|82784.4|82759.4|82781.2|82756.2|25
1608318550000|2020-12-18 19:09:10|82784.3|82759.3|82783.8|82758.8|82784.6|82759.6|82783.3|82758.3|25
1608318560000|2020-12-18 19:09:20|82784|82759|82784.6|82759.6|82784.7|82759.7|82783.7|82758.7|22
1608318570000|2020-12-18 19:09:30|82784.4|82759.4|82785.1|82760.1|82787|82762|82784.4|82759.4|15
1608318580000|2020-12-18 19:09:40|82785.3|82760.3|82788|82763|82788|82763|82784.8|82759.8|21
1608318590000|2020-12-18 19:09:50|82788.1|82763.1|82787.5|82762.5|82788.9|82763.9|82787.1|82762.1|18
1608318600000|2020-12-18 19:10:00|82786.4|82761.4|82784.4|82759.4|82786.4|82761.4|82784.4|82759.4|12
1608318610000|2020-12-18 19:10:10|82784.5|82759.5|82786.6|82761.6|82786.6|82761.6|82784.3|82759.3|23
1608318620000|2020-12-18 19:10:20|82786.7|82761.7|82788|82763|82788.1|82763.1|82785.9|82760.9|43
1608318630000|2020-12-18 19:10:30|82788.1|82763.1|82788.5|82763.5|82789.2|82764.2|82787.9|82762.9|28
1608318640000|2020-12-18 19:10:40|82788.3|82763.3|82788.1|82763.1|82789.2|82764.2|82787.8|82762.8|14
1608318650000|2020-12-18 19:10:50|82787.9|82762.9|82788.7|82763.7|82789.1|82764.1|82787.6|82762.6|16
1608318660000|2020-12-18 19:11:00|82788.8|82763.8|82788.1|82763.1|82789.4|82764.4|82787.5|82762.5|21
1608318670000|2020-12-18 19:11:10|82788.5|82763.5|82789.9|82764.9|82791.5|82766.5|82788.5|82763.5|26
1608318680000|2020-12-18 19:11:20|82789.8|82764.8|82790.8|82765.8|82790.8|82765.8|82789.8|82764.8|12
1608318690000|2020-12-18 19:11:30|82790.5|82765.5|82791.2|82766.2|82792.2|82767.2|82789|82764|32
1608318700000|2020-12-18 19:11:40|82791.3|82766.3|82790.2|82765.2|82791.3|82766.3|82789.8|82764.8|34
1608318710000|2020-12-18 19:11:50|82790.5|82765.5|82790.9|82765.9|82791.7|82766.7|82790.3|82765.3|22
1608318720000|2020-12-18 19:12:00|82790.3|82765.3|82791.2|82766.2|82793.5|82768.5|82789.2|82764.2|31
1608318730000|2020-12-18 19:12:10|82791.5|82766.5|82790.1|82765.1|82792.5|82767.5|82789.9|82764.9|23
1608318740000|2020-12-18 19:12:20|82790.2|82765.2|82789.7|82764.7|82790.3|82765.3|82789.3|82764.3|31
1608318750000|2020-12-18 19:12:30|82790|82765|82788.5|82763.5|82791.3|82766.3|82787.5|82762.5|49
1608318760000|2020-12-18 19:12:40|82788|82763|82790.2|82765.2|82807.6|82765.2|82786.1|82752.2|55
1608318770000|2020-12-18 19:12:50|82790|82765|82791.2|82766.2|82792.5|82767.5|82790|82765|33
1608318780000|2020-12-18 19:13:00|82791.3|82766.3|82793.5|82768.5|82793.5|82768.5|82790.8|82765.8|22
1608318790000|2020-12-18 19:13:10|82793.6|82768.6|82794.3|82769.3|82794.3|82769.3|82793.6|82768.6|14
1608318800000|2020-12-18 19:13:20|82793.8|82768.8|82793.3|82768.3|82794.2|82769.2|82792.9|82767.9|17
1608318810000|2020-12-18 19:13:30|82793.6|82768.6|82794|82769|82794.1|82769.1|82792.9|82767.9|20
1608318820000|2020-12-18 19:13:40|82793.9|82768.9|82792.4|82767.4|82793.9|82768.9|82791.4|82766.4|21
1608318830000|2020-12-18 19:13:50|82792.7|82767.7|82791.8|82766.8|82792.8|82767.8|82791.5|82766.5|18
1608318840000|2020-12-18 19:14:00|82790.6|82765.6|82789|82764|82791.5|82766.5|82788.4|82763.4|23
1608318850000|2020-12-18 19:14:10|82789.1|82764.1|82787.7|82762.7|82790.4|82765.4|82787.3|82762.3|40
1608318860000|2020-12-18 19:14:20|82787.4|82762.4|82787.5|82762.5|82787.8|82762.8|82787.2|82762.2|24
1608318870000|2020-12-18 19:14:30|82787.6|82762.6|82788.1|82763.1|82789|82764|82785.5|82760.5|39
1608318880000|2020-12-18 19:14:40|82788.2|82763.2|82787.5|82762.5|82788.5|82763.5|82787.5|82762.5|20
1608318890000|2020-12-18 19:14:50|82787.8|82762.8|82788.5|82763.5|82789.6|82764.6|82787.3|82762.3|19
1608318900000|2020-12-18 19:15:00|82788.6|82763.6|82779.5|82754.5|82788.6|82763.6|82779.3|82754.3|58
1608318910000|2020-12-18 19:15:10|82779.6|82754.6|82779.3|82754.3|82779.8|82754.8|82778.4|82753.4|18
1608318920000|2020-12-18 19:15:20|82779.4|82754.4|82781.9|82756.9|82781.9|82756.9|82779.3|82754.3|27
1608318930000|2020-12-18 19:15:30|82781.8|82756.8|82781.8|82756.8|82782.2|82757.2|82781.1|82756.1|29
1608318940000|2020-12-18 19:15:40|82781|82756|82780.4|82755.4|82781.2|82756.2|82780.4|82755.4|11
1608318950000|2020-12-18 19:15:50|82780.5|82755.5|82779.5|82754.5|82780.6|82755.6|82779.5|82754.5|14
1608318960000|2020-12-18 19:16:00|82780|82755|82782.2|82757.2|82782.2|82757.2|82777.2|82752.2|35
1608318970000|2020-12-18 19:16:10|82782.6|82757.6|82784.8|82759.8|82786.2|82761.2|82782.6|82757.6|26
1608318980000|2020-12-18 19:16:20|82784.9|82759.9|82782.4|82757.4|82784.9|82759.9|82780.2|82755.2|36
1608318990000|2020-12-18 19:16:30|82782.2|82757.2|82782.9|82757.9|82783|82758|82782|82757|16
1608319000000|2020-12-18 19:16:40|82783.3|82758.3|82782.2|82757.2|82783.4|82758.4|82781.4|82756.4|27
1608319010000|2020-12-18 19:16:50|82782.3|82757.3|82783.2|82758.2|82784.2|82759.2|82782.3|82757.3|29
1608319020000|2020-12-18 19:17:00|82783.3|82758.3|82784.3|82759.3|82784.9|82759.9|82783.3|82758.3|29
1608319030000|2020-12-18 19:17:10|82783.7|82758.7|82782.6|82757.6|82784.5|82759.5|82782.1|82757.1|27
1608319040000|2020-12-18 19:17:20|82783.1|82758.1|82782.6|82757.6|82783.4|82758.4|82782.6|82757.6|16
1608319050000|2020-12-18 19:17:30|82782.4|82757.4|82783.5|82758.5|82783.5|82758.5|82781.9|82756.9|21
1608319060000|2020-12-18 19:17:40|82783.3|82758.3|82782.4|82757.4|82783.3|82758.3|82782.3|82757.3|9
1608319070000|2020-12-18 19:17:50|82782|82757|82784.5|82759.5|82784.7|82759.7|82781.7|82756.7|30
1608319080000|2020-12-18 19:18:00|82784.3|82759.3|82782.6|82757.6|82784.3|82759.3|82782|82757|26
1608319090000|2020-12-18 19:18:10|82782.7|82757.7|82787.5|82762.5|82787.5|82762.5|82782.2|82757.2|21
1608319100000|2020-12-18 19:18:20|82786.9|82761.9|82788.4|82763.4|82788.7|82763.7|82786.4|82761.4|26
1608319110000|2020-12-18 19:18:30|82789.5|82764.5|82794.4|82769.4|82794.6|82769.6|82789.3|82764.3|38
1608319120000|2020-12-18 19:18:40|82794.5|82769.5|82793.2|82768.2|82794.5|82769.5|82792.2|82767.2|23
1608319130000|2020-12-18 19:18:50|82792.8|82767.8|82793.3|82768.3|82793.5|82768.5|82792.1|82767.1|16
1608319140000|2020-12-18 19:19:00|82792.6|82767.6|82788.9|82763.9|82794.5|82769.5|82788.4|82763.4|27
1608319150000|2020-12-18 19:19:10|82789.1|82764.1|82789.4|82764.4|82790.2|82765.2|82788.9|82763.9|17
1608319160000|2020-12-18 19:19:20|82789.2|82764.2|82790.8|82765.8|82790.8|82765.8|82789.2|82764.2|19
1608319170000|2020-12-18 19:19:30|82790.6|82765.6|82791|82766|82792.2|82767.2|82790.6|82765.6|17
1608319180000|2020-12-18 19:19:40|82790.7|82765.7|82790.7|82765.7|82791.2|82766.2|82788.5|82763.5|22
1608319190000|2020-12-18 19:19:50|82791|82766|82794.2|82769.2|82794.2|82769.2|82791|82766|24
1608319200000|2020-12-18 19:20:00|82794.5|82769.5|82792.7|82767.7|82794.5|82769.5|82791|82766|30
1608319210000|2020-12-18 19:20:10|82792.8|82767.8|82791.1|82766.1|82793.1|82768.1|82789.9|82764.9|29
1608319220000|2020-12-18 19:20:20|82791.2|82766.2|82791.1|82766.1|82793.2|82768.2|82789.9|82764.9|35
1608319230000|2020-12-18 19:20:30|82791.2|82766.2|82789.7|82764.7|82791.6|82766.6|82789.7|82764.7|24
1608319240000|2020-12-18 19:20:40|82790.1|82765.1|82789.6|82764.6|82791.2|82766.2|82789.1|82764.1|30
1608319250000|2020-12-18 19:20:50|82789.7|82764.7|82791|82766|82792.1|82767.1|82789.4|82764.4|23
1608319260000|2020-12-18 19:21:00|82790.9|82765.9|82788.7|82763.7|82790.9|82765.9|82787.4|82762.4|43
1608319270000|2020-12-18 19:21:10|82788.5|82763.5|82787.7|82762.7|82788.6|82763.6|82787|82762|21
1608319280000|2020-12-18 19:21:20|82787.5|82762.5|82788.1|82763.1|82788.2|82763.2|82787.5|82762.5|19
1608319290000|2020-12-18 19:21:30|82787.9|82762.9|82787.2|82762.2|82788.9|82763.9|82787.2|82762.2|10
1608319300000|2020-12-18 19:21:40|82787.7|82762.7|82789|82764|82790.1|82765.1|82787.5|82762.5|43
1608319310000|2020-12-18 19:21:50|82788.5|82763.5|82788.7|82763.7|82790.7|82765.7|82788.5|82763.5|34
1608319320000|2020-12-18 19:22:00|82789.2|82764.2|82788.5|82763.5|82789.8|82764.8|82788.1|82763.1|40
1608319330000|2020-12-18 19:22:10|82788.8|82763.8|82788.1|82763.1|82789.6|82764.6|82788.1|82763.1|19
1608319340000|2020-12-18 19:22:20|82788.5|82763.5|82789.1|82764.1|82789.6|82764.6|82788.4|82763.4|29
1608319350000|2020-12-18 19:22:30|82789.8|82764.8|82789.6|82764.6|82790.3|82765.3|82788.9|82763.9|28
1608319360000|2020-12-18 19:22:40|82789.5|82764.5|82790.2|82765.2|82790.2|82765.2|82788.8|82763.8|29
1608319370000|2020-12-18 19:22:50|82790.1|82765.1|82788.9|82763.9|82790.6|82765.6|82788.2|82763.2|42
1608319380000|2020-12-18 19:23:00|82789.1|82764.1|82791|82766|82791|82766|82788.8|82763.8|30
1608319390000|2020-12-18 19:23:10|82790.7|82765.7|82789.8|82764.8|82790.9|82765.9|82789.7|82764.7|13
1608319400000|2020-12-18 19:23:20|82789.9|82764.9|82789.9|82764.9|82790.7|82765.7|82789.1|82764.1|31
1608319410000|2020-12-18 19:23:30|82790.1|82765.1|82790|82765|82790.5|82765.5|82789.7|82764.7|19
1608319420000|2020-12-18 19:23:40|82789.6|82764.6|82790.3|82765.3|82790.4|82765.4|82789.6|82764.6|19
1608319430000|2020-12-18 19:23:50|82790.4|82765.4|82790.6|82765.6|82791.3|82766.3|82789.1|82764.1|28
1608319440000|2020-12-18 19:24:00|82790.4|82765.4|82789|82764|82791.1|82766.1|82788.8|82763.8|29
1608319450000|2020-12-18 19:24:10|82788.9|82763.9|82789.1|82764.1|82789.2|82764.2|82788.3|82763.3|21
1608319460000|2020-12-18 19:24:20|82789.2|82764.2|82787.8|82762.8|82789.2|82764.2|82785.1|82760.1|35
1608319470000|2020-12-18 19:24:30|82786.9|82761.9|82785.6|82760.6|82787.6|82762.6|82784.8|82759.8|38
1608319480000|2020-12-18 19:24:40|82785.3|82760.3|82784.5|82759.5|82785.5|82760.5|82784|82759|27
1608319490000|2020-12-18 19:24:50|82784.4|82759.4|82784.3|82759.3|82786.2|82761.2|82783.8|82758.8|18
1608319500000|2020-12-18 19:25:00|82784.2|82759.2|82782.3|82757.3|82784.8|82759.8|82781.9|82756.9|40
1608319510000|2020-12-18 19:25:10|82782.9|82757.9|82781.7|82756.7|82783.2|82758.2|82781.6|82756.6|26
1608319520000|2020-12-18 19:25:20|82782|82757|82781.9|82756.9|82782.5|82757.5|82781.2|82756.2|20
1608319530000|2020-12-18 19:25:30|82782.4|82757.4|82783.9|82758.9|82784|82759|82782.1|82757.1|23
1608319540000|2020-12-18 19:25:40|82783.7|82758.7|82781.3|82756.3|82784.1|82759.1|82781.3|82756.3|21
1608319550000|2020-12-18 19:25:50|82781.2|82756.2|82785.2|82760.2|82785.3|82760.3|82781.2|82756.2|38
1608319560000|2020-12-18 19:26:00|82785.1|82760.1|82783.2|82758.2|82785.2|82760.2|82781.7|82756.7|53
1608319570000|2020-12-18 19:26:10|82783.3|82758.3|82782.4|82757.4|82783.7|82758.7|82781.5|82756.5|23
1608319580000|2020-12-18 19:26:20|82783.3|82758.3|82783.7|82758.7|82783.7|82758.7|82782.5|82757.5|30
1608319590000|2020-12-18 19:26:30|82783.6|82758.6|82782|82757|82783.8|82758.8|82781.8|82756.8|26
1608319600000|2020-12-18 19:26:40|82782.1|82757.1|82788.8|82763.8|82789.3|82764.3|82782|82757|30
1608319610000|2020-12-18 19:26:50|82788.5|82763.5|82791.9|82766.9|82792.8|82767.8|82787.2|82762.2|27
1608319620000|2020-12-18 19:27:00|82793.3|82768.3|82787.1|82762.1|82793.3|82768.3|82787.1|82762.1|41
1608319630000|2020-12-18 19:27:10|82787.3|82762.3|82788.2|82763.2|82788.3|82763.3|82786.8|82761.8|28
1608319640000|2020-12-18 19:27:20|82788.4|82763.4|82790.7|82765.7|82791|82766|82787.3|82762.3|34
1608319650000|2020-12-18 19:27:30|82790.6|82765.6|82789.4|82764.4|82790.8|82765.8|82786.6|82761.6|26
1608319660000|2020-12-18 19:27:40|82789.3|82764.3|82789.7|82764.7|82790.2|82765.2|82788.8|82763.8|29
1608319670000|2020-12-18 19:27:50|82789.8|82764.8|82788.4|82763.4|82789.9|82764.9|82788|82763|30
1608319680000|2020-12-18 19:28:00|82787.9|82762.9|82786.3|82761.3|82787.9|82762.9|82784.9|82759.9|30
1608319690000|2020-12-18 19:28:10|82786.1|82761.1|82786.6|82761.6|82787.5|82762.5|82785.6|82760.6|22
1608319700000|2020-12-18 19:28:20|82786|82761|82786.6|82761.6|82786.9|82761.9|82785.2|82760.2|29
1608319710000|2020-12-18 19:28:30|82786.5|82761.5|82788.6|82763.6|82788.8|82763.8|82785.3|82760.3|21
1608319720000|2020-12-18 19:28:40|82787.9|82762.9|82787|82762|82788.8|82763.8|82787|82762|13
1608319730000|2020-12-18 19:28:50|82786.9|82761.9|82786.3|82761.3|82788.1|82763.1|82785.8|82760.8|24
1608319740000|2020-12-18 19:29:00|82786.2|82761.2|82782.9|82757.9|82786.2|82761.2|82781.6|82756.6|33
1608319750000|2020-12-18 19:29:10|82782|82757|82784.2|82759.2|82784.6|82759.6|82782|82757|24
1608319760000|2020-12-18 19:29:20|82784.6|82759.6|82784.2|82759.2|82784.9|82759.9|82783.8|82758.8|20
1608319770000|2020-12-18 19:29:30|82784.3|82759.3|82784.6|82759.6|82784.9|82759.9|82780|82755|51
1608319780000|2020-12-18 19:29:40|82784.9|82759.9|82782|82757|82784.9|82759.9|82782|82757|27
1608319790000|2020-12-18 19:29:50|82781.8|82756.8|82783.4|82758.4|82783.4|82758.4|82781.5|82756.5|36
1608319800000|2020-12-18 19:30:00|82781.3|82756.3|82783.7|82758.7|82784.9|82759.9|82781.3|82756.3|44
1608319810000|2020-12-18 19:30:10|82783.2|82758.2|82784.6|82759.6|82785.4|82760.4|82782.9|82757.9|30
1608319820000|2020-12-18 19:30:20|82784.7|82759.7|82782.6|82757.6|82784.8|82759.8|82781.8|82756.8|28
1608319830000|2020-12-18 19:30:30|82783|82758|82781.4|82756.4|82783.5|82758.5|82780.8|82755.8|33
1608319840000|2020-12-18 19:30:40|82781.8|82756.8|82782.3|82757.3|82782.3|82757.3|82781.6|82756.6|15
1608319850000|2020-12-18 19:30:50|82782|82757|82780.5|82755.5|82782|82757|82780.3|82755.3|29
1608319860000|2020-12-18 19:31:00|82779.9|82754.9|82781.7|82756.7|82782.4|82757.4|82779.9|82754.9|31
1608319870000|2020-12-18 19:31:10|82781.5|82756.5|82780.9|82755.9|82781.5|82756.5|82779.5|82754.5|32
1608319880000|2020-12-18 19:31:20|82780.8|82755.8|82781.7|82756.7|82783.8|82758.8|82780.2|82755.2|45
1608319890000|2020-12-18 19:31:30|82781.5|82756.5|82781.9|82756.9|82782.4|82757.4|82780.7|82755.7|31
1608319900000|2020-12-18 19:31:40|82781.6|82756.6|82782.6|82757.6|82783.1|82758.1|82781.3|82756.3|21
1608319910000|2020-12-18 19:31:50|82782.5|82757.5|82783.7|82758.7|82784.5|82759.5|82782.1|82757.1|29
1608319920000|2020-12-18 19:32:00|82783.5|82758.5|82783.2|82758.2|82784.2|82759.2|82782.4|82757.4|26
1608319930000|2020-12-18 19:32:10|82783.1|82758.1|82784|82759|82784.5|82759.5|82782.9|82757.9|21
1608319940000|2020-12-18 19:32:20|82783.5|82758.5|82783.9|82758.9|82784.6|82759.6|82782|82757|30
1608319950000|2020-12-18 19:32:30|82784.4|82759.4|82784.6|82759.6|82784.7|82759.7|82783.7|82758.7|26
1608319960000|2020-12-18 19:32:40|82784.5|82759.5|82785.7|82760.7|82785.7|82760.7|82784|82759|33
1608319970000|2020-12-18 19:32:50|82785.8|82760.8|82786.3|82761.3|82787.3|82762.3|82785.7|82760.7|31
1608319980000|2020-12-18 19:33:00|82786.5|82761.5|82785.4|82760.4|82786.5|82761.5|82784.5|82759.5|32
1608319990000|2020-12-18 19:33:10|82785.6|82760.6|82790.2|82765.2|82790.6|82765.6|82785.6|82760.6|33
1608320000000|2020-12-18 19:33:20|82789.8|82764.8|82789.8|82764.8|82791.9|82766.9|82788.8|82763.8|38
1608320010000|2020-12-18 19:33:30|82789.6|82764.6|82792.4|82767.4|82793.3|82768.3|82789.1|82764.1|36
1608320020000|2020-12-18 19:33:40|82792.6|82767.6|82791.5|82766.5|82792.9|82767.9|82790.7|82765.7|33
1608320030000|2020-12-18 19:33:50|82791.3|82766.3|82793.7|82768.7|82795|82770|82791.3|82766.3|26
1608320040000|2020-12-18 19:34:00|82792.4|82767.4|82791.5|82766.5|82793|82768|82791|82766|36
1608320050000|2020-12-18 19:34:10|82790.9|82765.9|82794.7|82769.7|82794.7|82769.7|82790.9|82765.9|20
1608320060000|2020-12-18 19:34:20|82794.5|82769.5|82792.4|82767.4|82794.8|82769.8|82792|82767|37
1608320070000|2020-12-18 19:34:30|82792.5|82767.5|82793.7|82768.7|82794.3|82769.3|82792.4|82767.4|33
1608320080000|2020-12-18 19:34:40|82793.9|82768.9|82797.1|82772.1|82797.3|82772.3|82793.9|82768.9|29
1608320090000|2020-12-18 19:34:50|82796.8|82771.8|82797.3|82772.3|82797.5|82772.5|82796.3|82771.3|29
1608320100000|2020-12-18 19:35:00|82797.2|82772.2|82794.3|82769.3|82797.2|82772.2|82793.7|82768.7|28
1608320110000|2020-12-18 19:35:10|82793.7|82768.7|82790.5|82765.5|82794|82769|82789.7|82764.7|35
1608320120000|2020-12-18 19:35:20|82791.2|82766.2|82792|82767|82792|82767|82789.4|82764.4|39
1608320130000|2020-12-18 19:35:30|82792.2|82767.2|82793.8|82768.8|82793.9|82768.9|82791.9|82766.9|21
1608320140000|2020-12-18 19:35:40|82793.6|82768.6|82796.7|82771.7|82796.7|82771.7|82793.5|82768.5|32
1608320150000|2020-12-18 19:35:50|82797.2|82772.2|82796.6|82771.6|82797.5|82772.5|82795.2|82770.2|25
1608320160000|2020-12-18 19:36:00|82795.6|82770.6|82794.5|82769.5|82795.8|82770.8|82792.9|82767.9|26
1608320170000|2020-12-18 19:36:10|82794.4|82769.4|82794.3|82769.3|82794.5|82769.5|82793.1|82768.1|32
1608320180000|2020-12-18 19:36:20|82790.4|82765.4|82792|82767|82792|82767|82789.7|82764.7|32
1608320190000|2020-12-18 19:36:30|82792.1|82767.1|82789.2|82764.2|82792.1|82767.1|82786.9|82761.9|37
1608320200000|2020-12-18 19:36:40|82789.3|82764.3|82789.9|82764.9|82790.4|82765.4|82789.3|82764.3|34
1608320210000|2020-12-18 19:36:50|82789.6|82764.6|82789.9|82764.9|82790.9|82765.9|82789.6|82764.6|26
1608320220000|2020-12-18 19:37:00|82790.1|82765.1|82792|82767|82792|82767|82789.3|82764.3|27
1608320230000|2020-12-18 19:37:10|82791.9|82766.9|82791.4|82766.4|82792.2|82767.2|82789.7|82764.7|22
1608320240000|2020-12-18 19:37:20|82792|82767|82790|82765|82792.5|82767.5|82789.8|82764.8|24
1608320250000|2020-12-18 19:37:30|82788.9|82763.9|82792.1|82767.1|82793.9|82768.9|82788.7|82763.7|32
1608320260000|2020-12-18 19:37:40|82791|82766|82796.1|82771.1|82796.1|82771.1|82791|82766|39
1608320270000|2020-12-18 19:37:50|82796.2|82771.2|82791.9|82766.9|82796.2|82771.2|82791|82766|43
1608320280000|2020-12-18 19:38:00|82792.4|82767.4|82791.3|82766.3|82792.4|82767.4|82791.1|82766.1|24
1608320290000|2020-12-18 19:38:10|82791.1|82766.1|82792.6|82767.6|82792.7|82767.7|82791.1|82766.1|24
1608320300000|2020-12-18 19:38:20|82792.5|82767.5|82794.9|82769.9|82795.1|82770.1|82792.4|82767.4|36
1608320310000|2020-12-18 19:38:30|82794.6|82769.6|82794.1|82769.1|82794.6|82769.6|82794|82769|27
1608320320000|2020-12-18 19:38:40|82794.2|82769.2|82796.5|82771.5|82796.8|82771.8|82794.1|82769.1|33
1608320330000|2020-12-18 19:38:50|82796.7|82771.7|82797.7|82772.7|82797.7|82772.7|82796.3|82771.3|23
1608320340000|2020-12-18 19:39:00|82798.1|82773.1|82794.6|82769.6|82798.2|82773.2|82793.5|82768.5|48
1608320350000|2020-12-18 19:39:10|82794.7|82769.7|82794.4|82769.4|82795.2|82770.2|82794.2|82769.2|38
1608320360000|2020-12-18 19:39:20|82794.3|82769.3|82798.4|82773.4|82798.5|82773.5|82794.3|82769.3|34
1608320370000|2020-12-18 19:39:30|82798.3|82773.3|82801.1|82776.1|82801.3|82776.3|82798|82773|51
1608320380000|2020-12-18 19:39:40|82800.6|82775.6|82799.9|82774.9|82800.8|82775.8|82799.6|82774.6|36
1608320390000|2020-12-18 19:39:50|82800.1|82775.1|82800.4|82775.4|82800.7|82775.7|82799.9|82774.9|37
1608320400000|2020-12-18 19:40:00|82800.3|82775.3|82800.5|82775.5|82801.4|82776.4|82799.5|82774.5|45
1608320410000|2020-12-18 19:40:10|82800.3|82775.3|82800.6|82775.6|82801.4|82776.4|82798.8|82773.8|51
1608320420000|2020-12-18 19:40:20|82801|82776|82801.6|82776.6|82802.4|82777.4|82799.3|82774.3|47
1608320430000|2020-12-18 19:40:30|82801.7|82776.7|82804|82779|82804.4|82779.4|82801.7|82776.7|33
1608320440000|2020-12-18 19:40:40|82803.9|82778.9|82805.8|82780.8|82819.9|82781.6|82803.3|82769|39
1608320450000|2020-12-18 19:40:50|82805.7|82780.7|82805.2|82780.2|82808.3|82783.3|82804.4|82779.4|30
1608320460000|2020-12-18 19:41:00|82804.9|82779.9|82805|82780|82805|82780|82803.8|82778.8|32
1608320470000|2020-12-18 19:41:10|82804.7|82779.7|82805|82780|82805.3|82780.3|82804.3|82779.3|16
1608320480000|2020-12-18 19:41:20|82804.6|82779.6|82803.2|82778.2|82804.9|82779.9|82802.9|82777.9|28
1608320490000|2020-12-18 19:41:30|82803.5|82778.5|82803.2|82778.2|82803.8|82778.8|82802.4|82777.4|20
1608320500000|2020-12-18 19:41:40|82802.7|82777.7|82802.8|82777.8|82803.4|82778.4|82802.7|82777.7|17
1608320510000|2020-12-18 19:41:50|82802.6|82777.6|82801.4|82776.4|82803.6|82778.6|82799.7|82774.7|32
1608320520000|2020-12-18 19:42:00|82800.7|82775.7|82799.7|82774.7|82800.7|82775.7|82799.6|82774.6|23
1608320530000|2020-12-18 19:42:10|82799.4|82774.4|82799.5|82774.5|82799.6|82774.6|82798.8|82773.8|13
1608320540000|2020-12-18 19:42:20|82799.7|82774.7|82799.3|82774.3|82818.3|82777.5|82798.9|82763.1|36
1608320550000|2020-12-18 19:42:30|82799.4|82774.4|82797.9|82772.9|82799.8|82774.8|82797.4|82772.4|46
1608320560000|2020-12-18 19:42:40|82797.8|82772.8|82795.4|82770.4|82798|82773|82794.6|82769.6|51
1608320570000|2020-12-18 19:42:50|82795.6|82770.6|82794.6|82769.6|82796.1|82771.1|82794.5|82769.5|30
1608320580000|2020-12-18 19:43:00|82794.8|82769.8|82794.6|82769.6|82795.7|82770.7|82794.1|82769.1|39
1608320590000|2020-12-18 19:43:10|82794.9|82769.9|82794.5|82769.5|82796.1|82771.1|82794.3|82769.3|32
1608320600000|2020-12-18 19:43:20|82794.4|82769.4|82794.9|82769.9|82795.6|82770.6|82794.3|82769.3|33
1608320610000|2020-12-18 19:43:30|82795|82770|82794.7|82769.7|82796.8|82771.8|82794.4|82769.4|51
1608320620000|2020-12-18 19:43:40|82794.1|82769.1|82795.7|82770.7|82795.9|82770.9|82794|82769|37
1608320630000|2020-12-18 19:43:50|82795.4|82770.4|82794.5|82769.5|82795.8|82770.8|82794.5|82769.5|27
1608320640000|2020-12-18 19:44:00|82794.7|82769.7|82795.2|82770.2|82796.6|82771.6|82794.7|82769.7|40
1608320650000|2020-12-18 19:44:10|82795.4|82770.4|82794.8|82769.8|82795.7|82770.7|82794.8|82769.8|34
1608320660000|2020-12-18 19:44:20|82793.3|82768.3|82797.6|82772.6|82800.5|82775.5|82793.2|82768.2|39
1608320670000|2020-12-18 19:44:30|82797.9|82772.9|82799.1|82774.1|82799.5|82774.5|82797.4|82772.4|12
1608320680000|2020-12-18 19:44:40|82799.2|82774.2|82805.3|82780.3|82806.6|82781.6|82799|82774|36
1608320690000|2020-12-18 19:44:50|82804.6|82779.6|82804.7|82779.7|82805.3|82780.3|82804.1|82779.1|42
1608320700000|2020-12-18 19:45:00|82804.8|82779.8|82802.7|82777.7|82804.8|82779.8|82802.1|82777.1|47
1608320710000|2020-12-18 19:45:10|82802.9|82777.9|82801.2|82776.2|82805.1|82780.1|82796.7|82771.7|42
1608320720000|2020-12-18 19:45:20|82801|82776|82799.2|82774.2|82801|82776|82798.1|82773.1|25
1608320730000|2020-12-18 19:45:30|82798.9|82773.9|82801.6|82776.6|82802.1|82777.1|82797.4|82772.4|26
1608320740000|2020-12-18 19:45:40|82801.4|82776.4|82803.5|82778.5|82803.5|82778.5|82801.4|82776.4|15
1608320750000|2020-12-18 19:45:50|82803.3|82778.3|82802.8|82777.8|82803.8|82778.8|82801.7|82776.7|30
1608320760000|2020-12-18 19:46:00|82802.2|82777.2|82805.2|82780.2|82805.3|82780.3|82802.1|82777.1|24
1608320770000|2020-12-18 19:46:10|82806.5|82781.5|82804.6|82779.6|82806.5|82781.5|82802.6|82777.6|47
1608320780000|2020-12-18 19:46:20|82804.5|82779.5|82804.6|82779.6|82805.3|82780.3|82803.4|82778.4|35
1608320790000|2020-12-18 19:46:30|82805|82780|82802.3|82777.3|82805.7|82780.7|82802|82777|35
1608320800000|2020-12-18 19:46:40|82802.4|82777.4|82801.8|82776.8|82803.7|82778.7|82801.3|82776.3|38
1608320810000|2020-12-18 19:46:50|82801.7|82776.7|82800.7|82775.7|82802|82777|82799.5|82774.5|37
1608320820000|2020-12-18 19:47:00|82800.6|82775.6|82791|82766|82800.6|82775.6|82790.5|82765.5|48
1608320830000|2020-12-18 19:47:10|82791.7|82766.7|82791.5|82766.5|82806.7|82769.5|82787.8|82755.9|45
1608320840000|2020-12-18 19:47:20|82791.9|82766.9|82795.3|82770.3|82795.5|82770.5|82791.8|82766.8|39
1608320850000|2020-12-18 19:47:30|82795.8|82770.8|82796.5|82771.5|82797.3|82772.3|82795.8|82770.8|28
1608320860000|2020-12-18 19:47:40|82796|82771|82792.8|82767.8|82796.9|82771.9|82792.8|82767.8|18
1608320870000|2020-12-18 19:47:50|82791.9|82766.9|82792.5|82767.5|82794.9|82769.9|82791.5|82766.5|33
1608320880000|2020-12-18 19:48:00|82792.7|82767.7|82793.2|82768.2|82793.2|82768.2|82789.9|82764.9|29
1608320890000|2020-12-18 19:48:10|82793.1|82768.1|82804.2|82779.2|82804.2|82779.2|82792.3|82767.3|51
1608320900000|2020-12-18 19:48:20|82804.1|82779.1|82804.5|82779.5|82804.6|82779.6|82802.5|82777.5|22
1608320910000|2020-12-18 19:48:30|82803.4|82778.4|82803.1|82778.1|82804.2|82779.2|82802.5|82777.5|11
1608320920000|2020-12-18 19:48:40|82803.9|82778.9|82801.4|82776.4|82803.9|82778.9|82797.8|82772.8|22
1608320930000|2020-12-18 19:48:50|82803.1|82778.1|82800.1|82775.1|82803.1|82778.1|82799.5|82774.5|23
1608320940000|2020-12-18 19:49:00|82800.8|82775.8|82797.4|82772.4|82800.9|82775.9|82795.2|82770.2|33
1608320950000|2020-12-18 19:49:10|82795.7|82770.7|82796.4|82771.4|82798|82773|82795.7|82770.7|19
1608320960000|2020-12-18 19:49:20|82796.5|82771.5|82797.6|82772.6|82798.3|82773.3|82796.5|82771.5|10
1608320970000|2020-12-18 19:49:30|82797|82772|82796.1|82771.1|82797|82772|82796.1|82771.1|10
1608320980000|2020-12-18 19:49:40|82796.2|82771.2|82797.9|82772.9|82799.5|82774.5|82794.6|82769.6|11
1608320990000|2020-12-18 19:49:50|82796.9|82771.9|82796|82771|82797.3|82772.3|82796|82771|11
1608321000000|2020-12-18 19:50:00|82796.2|82771.2|82796.4|82771.4|82797.3|82772.3|82795.4|82770.4|13
1608321010000|2020-12-18 19:50:10|82797.6|82772.6|82796.2|82771.2|82797.6|82772.6|82795.7|82770.7|11
1608321020000|2020-12-18 19:50:20|82796.3|82771.3|82788.3|82763.3|82796.3|82771.3|82788.3|82763.3|34
1608321030000|2020-12-18 19:50:30|82790.1|82765.1|82790.2|82765.2|82791.9|82766.9|82788.4|82763.4|26
1608321040000|2020-12-18 19:50:40|82790.1|82765.1|82790.5|82765.5|82791.1|82766.1|82790|82765|19
1608321050000|2020-12-18 19:50:50|82790.6|82765.6|82792.3|82767.3|82792.9|82767.9|82790.6|82765.6|28
1608321060000|2020-12-18 19:51:00|82792.6|82767.6|82791|82766|82792.7|82767.7|82791|82766|27
1608321070000|2020-12-18 19:51:10|82790.7|82765.7|82790.9|82765.9|82791.3|82766.3|82789.8|82764.8|17
1608321080000|2020-12-18 19:51:20|82790.5|82765.5|82794|82769|82794.3|82769.3|82790.5|82765.5|30
1608321090000|2020-12-18 19:51:30|82793.7|82768.7|82794.2|82769.2|82794.2|82769.2|82792.2|82767.2|32
1608321100000|2020-12-18 19:51:40|82794|82769|82793|82768|82794|82769|82792.9|82767.9|26
1608321110000|2020-12-18 19:51:50|82792.7|82767.7|82793.9|82768.9|82794|82769|82792.7|82767.7|22
1608321120000|2020-12-18 19:52:00|82793|82768|82792.8|82767.8|82793|82768|82790.4|82765.4|50
1608321130000|2020-12-18 19:52:10|82792.7|82767.7|82793.7|82768.7|82794.1|82769.1|82791.4|82766.4|35
1608321140000|2020-12-18 19:52:20|82793.9|82768.9|82794.6|82769.6|82795.5|82770.5|82793.7|82768.7|31
1608321150000|2020-12-18 19:52:30|82794.2|82769.2|82795.3|82770.3|82795.9|82770.9|82793.7|82768.7|28
1608321160000|2020-12-18 19:52:40|82795.6|82770.6|82798|82773|82799.5|82774.5|82795.6|82770.6|39
1608321170000|2020-12-18 19:52:50|82798.7|82773.7|82794.9|82769.9|82798.8|82773.8|82794.4|82769.4|33
1608321180000|2020-12-18 19:53:00|82794|82769|82791|82766|82794|82769|82790.2|82765.2|42
1608321190000|2020-12-18 19:53:10|82791.3|82766.3|82791.5|82766.5|82792.4|82767.4|82790.8|82765.8|28
1608321200000|2020-12-18 19:53:20|82791.6|82766.6|82792.3|82767.3|82792.5|82767.5|82791.2|82766.2|21
1608321210000|2020-12-18 19:53:30|82792.2|82767.2|82792.8|82767.8|82793.2|82768.2|82791.9|82766.9|29
1608321220000|2020-12-18 19:53:40|82792.6|82767.6|82792.6|82767.6|82793.8|82768.8|82792.5|82767.5|11
1608321230000|2020-12-18 19:53:50|82792.5|82767.5|82792.8|82767.8|82795.5|82770.5|82792.5|82767.5|29
1608321240000|2020-12-18 19:54:00|82794.4|82769.4|82797.4|82772.4|82798.6|82773.6|82794.4|82769.4|25
1608321250000|2020-12-18 19:54:10|82797.5|82772.5|82798.3|82773.3|82798.3|82773.3|82796.7|82771.7|15
1608321260000|2020-12-18 19:54:20|82798.2|82773.2|82798.7|82773.7|82798.7|82773.7|82797.9|82772.9|21
1608321270000|2020-12-18 19:54:30|82798.5|82773.5|82800.6|82775.6|82800.6|82775.6|82798.3|82773.3|33
1608321280000|2020-12-18 19:54:40|82800.5|82775.5|82798.3|82773.3|82800.9|82775.9|82798.2|82773.2|33
1608321290000|2020-12-18 19:54:50|82796.9|82771.9|82795.4|82770.4|82800|82775|82794.8|82769.8|29
1608321300000|2020-12-18 19:55:00|82794.4|82769.4|82791|82766|82794.4|82769.4|82790|82765|34
1608321310000|2020-12-18 19:55:10|82791.6|82766.6|82791.1|82766.1|82792.3|82767.3|82790.4|82765.4|27
1608321320000|2020-12-18 19:55:20|82791.2|82766.2|82792.1|82767.1|82792.3|82767.3|82790.9|82765.9|25
1608321330000|2020-12-18 19:55:30|82792|82767|82790.8|82765.8|82793|82768|82789.7|82764.7|17
1608321340000|2020-12-18 19:55:40|82790.6|82765.6|82790.4|82765.4|82790.9|82765.9|82788.5|82763.5|31
1608321350000|2020-12-18 19:55:50|82789.9|82764.9|82788.8|82763.8|82789.9|82764.9|82787.8|82762.8|23
1608321360000|2020-12-18 19:56:00|82788.2|82763.2|82787.8|82762.8|82788.7|82763.7|82787.5|82762.5|25
1608321370000|2020-12-18 19:56:10|82786|82761|82787.5|82762.5|82789.6|82764.6|82786|82761|28
1608321380000|2020-12-18 19:56:20|82786.2|82761.2|82784.6|82759.6|82786.2|82761.2|82784.2|82759.2|20
1608321390000|2020-12-18 19:56:30|82784.4|82759.4|82783.9|82758.9|82785.5|82760.5|82783.9|82758.9|16
1608321400000|2020-12-18 19:56:40|82782.2|82757.2|82780.3|82755.3|82783|82758|82780.2|82755.2|25
1608321410000|2020-12-18 19:56:50|82780.6|82755.6|82781.1|82756.1|82782.4|82757.4|82779.5|82754.5|27
1608321420000|2020-12-18 19:57:00|82782|82757|82781.7|82756.7|82782.6|82757.6|82781.7|82756.7|16
1608321430000|2020-12-18 19:57:10|82782.9|82757.9|82785.9|82760.9|82786.1|82761.1|82782.9|82757.9|38
1608321440000|2020-12-18 19:57:20|82785.8|82760.8|82784.8|82759.8|82786.4|82761.4|82784.8|82759.8|25
1608321450000|2020-12-18 19:57:30|82785.1|82760.1|82780.8|82755.8|82785.1|82760.1|82779.8|82754.8|35
1608321460000|2020-12-18 19:57:40|82780.6|82755.6|82781.5|82756.5|82781.5|82756.5|82780.2|82755.2|36
1608321470000|2020-12-18 19:57:50|82780.8|82755.8|82779.6|82754.6|82780.8|82755.8|82779.1|82754.1|30
1608321480000|2020-12-18 19:58:00|82779.3|82754.3|82778.7|82753.7|82779.9|82754.9|82777.7|82752.7|42
1608321490000|2020-12-18 19:58:10|82778.6|82753.6|82778.7|82753.7|82779.1|82754.1|82778.1|82753.1|20
1608321500000|2020-12-18 19:58:20|82778.1|82753.1|82778.5|82753.5|82778.8|82753.8|82777.9|82752.9|21
1608321510000|2020-12-18 19:58:30|82778.6|82753.6|82782.9|82757.9|82783.6|82758.6|82778.5|82753.5|39
1608321520000|2020-12-18 19:58:40|82782.6|82757.6|82782.4|82757.4|82783.7|82758.7|82781.9|82756.9|29
1608321530000|2020-12-18 19:58:50|82782.5|82757.5|82783.9|82758.9|82784|82759|82782.3|82757.3|30
1608321540000|2020-12-18 19:59:00|82783.8|82758.8|82781.8|82756.8|82784.1|82759.1|82779|82754|46
1608321550000|2020-12-18 19:59:10|82781.9|82756.9|82786.3|82761.3|82786.3|82761.3|82781.9|82756.9|49
1608321560000|2020-12-18 19:59:20|82786.1|82761.1|82790.1|82765.1|82791.6|82766.6|82784.1|82759.1|57
1608321570000|2020-12-18 19:59:30|82788.5|82763.5|82782.7|82757.7|82790.2|82765.2|82782.5|82757.5|59
1608321580000|2020-12-18 19:59:40|82781.8|82756.8|82773.7|82748.7|82781.8|82756.8|82773.7|82748.7|63
1608321590000|2020-12-18 19:59:50|82773.1|82748.1|82773|82748|82773.6|82748.6|82764.8|82739.8|65
1608321600000|2020-12-18 20:00:00|82772.9|82747.9|82771.5|82746.5|82778.5|82753.5|82765.6|82740.6|68
1608321610000|2020-12-18 20:00:10|82770.5|82745.5|82773.5|82748.5|82773.5|82748.5|82770.5|82745.5|38
1608321620000|2020-12-18 20:00:20|82775.8|82750.8|82773|82748|82776.7|82751.7|82772.6|82747.6|45
1608321630000|2020-12-18 20:00:30|82773.9|82748.9|82771.2|82746.2|82774.8|82749.8|82770.9|82745.9|40
1608321640000|2020-12-18 20:00:40|82771.7|82746.7|82769.6|82744.6|82772|82747|82769.4|82744.4|27
1608321650000|2020-12-18 20:00:50|82769.5|82744.5|82771.7|82746.7|82771.7|82746.7|82769.5|82744.5|21
1608321660000|2020-12-18 20:01:00|82771.9|82746.9|82770.9|82745.9|82771.9|82746.9|82770.4|82745.4|21
1608321670000|2020-12-18 20:01:10|82770.8|82745.8|82771.4|82746.4|82771.4|82746.4|82770.7|82745.7|23
1608321680000|2020-12-18 20:01:20|82770.9|82745.9|82772|82747|82772.2|82747.2|82769.8|82744.8|22
1608321690000|2020-12-18 20:01:30|82772.2|82747.2|82780.8|82755.8|82780.8|82755.8|82771.9|82746.9|38
1608321700000|2020-12-18 20:01:40|82780.9|82755.9|82779.7|82754.7|82781.6|82756.6|82779.6|82754.6|28
1608321710000|2020-12-18 20:01:50|82780.1|82755.1|82779.4|82754.4|82780.1|82755.1|82779.4|82754.4|19
1608321720000|2020-12-18 20:02:00|82779.5|82754.5|82781.6|82756.6|82782.3|82757.3|82779.5|82754.5|25
1608321730000|2020-12-18 20:02:10|82782.1|82757.1|82781.6|82756.6|82782.4|82757.4|82780|82755|37
1608321740000|2020-12-18 20:02:20|82783.2|82758.2|82788.6|82763.6|82789.8|82764.8|82783.2|82758.2|38
1608321750000|2020-12-18 20:02:30|82787.4|82762.4|82790.6|82765.6|82792.1|82767.1|82787.4|82762.4|30
1608321760000|2020-12-18 20:02:40|82790.2|82765.2|82790.3|82765.3|82790.7|82765.7|82789.3|82764.3|32
1608321770000|2020-12-18 20:02:50|82789.9|82764.9|82793|82768|82793|82768|82787.9|82762.9|38
1608321780000|2020-12-18 20:03:00|82791.7|82766.7|82790.6|82765.6|82792.2|82767.2|82790|82765|28
1608321790000|2020-12-18 20:03:10|82790.5|82765.5|82791.5|82766.5|82791.8|82766.8|82790.4|82765.4|23
1608321800000|2020-12-18 20:03:20|82792|82767|82793.6|82768.6|82794.5|82769.5|82791.7|82766.7|37
1608321810000|2020-12-18 20:03:30|82793.4|82768.4|82792.8|82767.8|82793.4|82768.4|82792.1|82767.1|29
1608321820000|2020-12-18 20:03:40|82792.1|82767.1|82792|82767|82792.5|82767.5|82791.5|82766.5|18
1608321830000|2020-12-18 20:03:50|82791.9|82766.9|82792.5|82767.5|82793.8|82768.8|82790.9|82765.9|28
1608321840000|2020-12-18 20:04:00|82792.6|82767.6|82792.8|82767.8|82794.6|82769.6|82792.4|82767.4|25
1608321850000|2020-12-18 20:04:10|82792.5|82767.5|82791|82766|82792.5|82767.5|82790.9|82765.9|17
1608321860000|2020-12-18 20:04:20|82790.9|82765.9|82793.1|82768.1|82793.5|82768.5|82790.9|82765.9|26
1608321870000|2020-12-18 20:04:30|82793.2|82768.2|82793.2|82768.2|82793.5|82768.5|82792.8|82767.8|13
1608321880000|2020-12-18 20:04:40|82794.4|82769.4|82795.2|82770.2|82795.2|82770.2|82793.9|82768.9|19
1608321890000|2020-12-18 20:04:50|82794.9|82769.9|82797.7|82772.7|82798.4|82773.4|82794.3|82769.3|29
1608321900000|2020-12-18 20:05:00|82798.9|82773.9|82797.6|82772.6|82798.9|82773.9|82797.5|82772.5|23
1608321910000|2020-12-18 20:05:10|82797.5|82772.5|82796.6|82771.6|82797.5|82772.5|82796.3|82771.3|21
1608321920000|2020-12-18 20:05:20|82796.5|82771.5|82795.2|82770.2|82796.8|82771.8|82794.3|82769.3|21
1608321930000|2020-12-18 20:05:30|82794.9|82769.9|82793.7|82768.7|82796.1|82771.1|82792.4|82767.4|34
1608321940000|2020-12-18 20:05:40|82793.3|82768.3|82794|82769|82795|82770|82793.1|82768.1|18
1608321950000|2020-12-18 20:05:50|82793.7|82768.7|82794|82769|82795.6|82770.6|82793.5|82768.5|32
1608321960000|2020-12-18 20:06:00|82794.5|82769.5|82797|82772|82797.1|82772.1|82794.5|82769.5|17
1608321970000|2020-12-18 20:06:10|82796.8|82771.8|82796.6|82771.6|82797|82772|82796.5|82771.5|15
1608321980000|2020-12-18 20:06:20|82796.5|82771.5|82794.3|82769.3|82796.5|82771.5|82794.2|82769.2|26
1608321990000|2020-12-18 20:06:30|82794.6|82769.6|82795.2|82770.2|82795.7|82770.7|82794.3|82769.3|22
1608322000000|2020-12-18 20:06:40|82795.1|82770.1|82793.8|82768.8|82795.4|82770.4|82793.3|82768.3|10
1608322010000|2020-12-18 20:06:50|82793.9|82768.9|82793.5|82768.5|82795.7|82770.7|82793.4|82768.4|26
1608322020000|2020-12-18 20:07:00|82793.6|82768.6|82797.2|82772.2|82797.4|82772.4|82793.3|82768.3|31
1608322030000|2020-12-18 20:07:10|82797.1|82772.1|82797.9|82772.9|82798.2|82773.2|82797|82772|17
1608322040000|2020-12-18 20:07:20|82798|82773|82797|82772|82798|82773|82796.9|82771.9|11
1608322050000|2020-12-18 20:07:30|82796.9|82771.9|82797.1|82772.1|82797.4|82772.4|82796.9|82771.9|17
1608322060000|2020-12-18 20:07:40|82796.9|82771.9|82798.1|82773.1|82798.9|82773.9|82796.9|82771.9|14
1608322070000|2020-12-18 20:07:50|82797.6|82772.6|82799.2|82774.2|82799.9|82774.9|82797.6|82772.6|26
1608322080000|2020-12-18 20:08:00|82799.3|82774.3|82798.8|82773.8|82799.6|82774.6|82798.7|82773.7|19
1608322090000|2020-12-18 20:08:10|82798.6|82773.6|82797.1|82772.1|82798.6|82773.6|82796.5|82771.5|31
1608322100000|2020-12-18 20:08:20|82796.8|82771.8|82797.3|82772.3|82798.8|82773.8|82796.3|82771.3|20
1608322110000|2020-12-18 20:08:30|82797.8|82772.8|82798.3|82773.3|82798.4|82773.4|82797.7|82772.7|7
1608322120000|2020-12-18 20:08:40|82799.4|82774.4|82797.7|82772.7|82800.4|82775.4|82797.7|82772.7|15
1608322130000|2020-12-18 20:08:50|82797.6|82772.6|82796.8|82771.8|82798.2|82773.2|82796.8|82771.8|16
1608322140000|2020-12-18 20:09:00|82796.9|82771.9|82798.3|82773.3|82800.6|82775.6|82796.9|82771.9|28
1608322150000|2020-12-18 20:09:10|82798.1|82773.1|82798.1|82773.1|82799.3|82774.3|82797.4|82772.4|26
1608322160000|2020-12-18 20:09:20|82798.3|82773.3|82799.9|82774.9|82800.8|82775.8|82798|82773|21
1608322170000|2020-12-18 20:09:30|82800.4|82775.4|82800.5|82775.5|82800.7|82775.7|82799.5|82774.5|16
1608322180000|2020-12-18 20:09:40|82800.7|82775.7|82800.9|82775.9|82801.3|82776.3|82799.4|82774.4|28
1608322190000|2020-12-18 20:09:50|82800.6|82775.6|82802.8|82777.8|82803.5|82778.5|82799.9|82774.9|24
1608322200000|2020-12-18 20:10:00|82802.9|82777.9|82801.2|82776.2|82802.9|82777.9|82801.2|82776.2|18
1608322210000|2020-12-18 20:10:10|82801.3|82776.3|82801.2|82776.2|82801.9|82776.9|82800.6|82775.6|25
1608322220000|2020-12-18 20:10:20|82801.5|82776.5|82800.5|82775.5|82801.5|82776.5|82800|82775|14
1608322230000|2020-12-18 20:10:30|82798.6|82773.6|82798.3|82773.3|82801.4|82776.4|82797.8|82772.8|27
1608322240000|2020-12-18 20:10:40|82798.5|82773.5|82800.6|82775.6|82802.1|82777.1|82798.3|82773.3|27
1608322250000|2020-12-18 20:10:50|82800.5|82775.5|82802.6|82777.6|82802.9|82777.9|82800|82775|18
1608322260000|2020-12-18 20:11:00|82802.5|82777.5|82804.4|82779.4|82804.5|82779.5|82802.5|82777.5|11
1608322270000|2020-12-18 20:11:10|82804.2|82779.2|82802.8|82777.8|82804.2|82779.2|82801.6|82776.6|29
1608322280000|2020-12-18 20:11:20|82802.9|82777.9|82799.4|82774.4|82803.3|82778.3|82799.4|82774.4|30
1608322290000|2020-12-18 20:11:30|82798.8|82773.8|82799.5|82774.5|82800.8|82775.8|82798.5|82773.5|27
1608322300000|2020-12-18 20:11:40|82800|82775|82802.9|82777.9|82803.7|82778.7|82799.7|82774.7|35
1608322310000|2020-12-18 20:11:50|82803.2|82778.2|82804.2|82779.2|82804.7|82779.7|82802.6|82777.6|26
1608322320000|2020-12-18 20:12:00|82804.5|82779.5|82802.5|82777.5|82804.5|82779.5|82802.5|82777.5|23
1608322330000|2020-12-18 20:12:10|82802.7|82777.7|82803.5|82778.5|82803.7|82778.7|82802.1|82777.1|17
1608322340000|2020-12-18 20:12:20|82803.6|82778.6|82803.3|82778.3|82803.7|82778.7|82802.6|82777.6|17
1608322350000|2020-12-18 20:12:30|82802.9|82777.9|82804.1|82779.1|82807.7|82782.7|82802.6|82777.6|20
1608322360000|2020-12-18 20:12:40|82803.8|82778.8|82802|82777|82807.6|82782.6|82802|82777|26
1608322370000|2020-12-18 20:12:50|82801.8|82776.8|82796.9|82771.9|82803.3|82778.3|82796.9|82771.9|32
1608322380000|2020-12-18 20:13:00|82798.9|82773.9|82797.1|82772.1|82799.8|82774.8|82795.8|82770.8|32
1608322390000|2020-12-18 20:13:10|82799.5|82774.5|82796|82771|82799.5|82774.5|82794.8|82769.8|30
1608322400000|2020-12-18 20:13:20|82795.9|82770.9|82797|82772|82798.1|82773.1|82794.8|82769.8|23
1608322410000|2020-12-18 20:13:30|82796.4|82771.4|82796.3|82771.3|82796.7|82771.7|82795.7|82770.7|18
1608322420000|2020-12-18 20:13:40|82795.8|82770.8|82795.8|82770.8|82795.9|82770.9|82794.9|82769.9|10
1608322430000|2020-12-18 20:13:50|82795.4|82770.4|82794.2|82769.2|82795.4|82770.4|82792.8|82767.8|34
1608322440000|2020-12-18 20:14:00|82793.9|82768.9|82784.4|82759.4|82794.3|82769.3|82784.4|82759.4|31
1608322450000|2020-12-18 20:14:10|82785.3|82760.3|82782.3|82757.3|82785.3|82760.3|82780.4|82755.4|36
1608322460000|2020-12-18 20:14:20|82782.5|82757.5|82778.8|82753.8|82782.5|82757.5|82778.6|82753.6|37
1608322470000|2020-12-18 20:14:30|82778.4|82753.4|82779|82754|82779.7|82754.7|82778.3|82753.3|19
1608322480000|2020-12-18 20:14:40|82778.9|82753.9|82778|82753|82778.9|82753.9|82777.6|82752.6|15
1608322490000|2020-12-18 20:14:50|82778.1|82753.1|82778.1|82753.1|82779.6|82754.6|82777.4|82752.4|24
1608322500000|2020-12-18 20:15:00|82778.3|82753.3|82778.1|82753.1|82779.1|82754.1|82777.8|82752.8|23
1608322510000|2020-12-18 20:15:10|82778.2|82753.2|82778.8|82753.8|82779.2|82754.2|82776.5|82751.5|38
1608322520000|2020-12-18 20:15:20|82778.7|82753.7|82778.2|82753.2|82778.7|82753.7|82777.2|82752.2|20
1608322530000|2020-12-18 20:15:30|82778.1|82753.1|82777.7|82752.7|82778.8|82753.8|82777.5|82752.5|25
1608322540000|2020-12-18 20:15:40|82778.1|82753.1|82780.5|82755.5|82780.9|82755.9|82777.9|82752.9|21
1608322550000|2020-12-18 20:15:50|82781.9|82756.9|82778.3|82753.3|82781.9|82756.9|82778|82753|19
1608322560000|2020-12-18 20:16:00|82778.2|82753.2|82779.6|82754.6|82780.2|82755.2|82778.2|82753.2|17
1608322570000|2020-12-18 20:16:10|82779.7|82754.7|82772.7|82747.7|82780|82755|82772.7|82747.7|36
1608322580000|2020-12-18 20:16:20|82772.4|82747.4|82769.9|82744.9|82772.4|82747.4|82768.8|82743.8|24
1608322590000|2020-12-18 20:16:30|82769.5|82744.5|82769.7|82744.7|82770.2|82745.2|82769.1|82744.1|13
1608322600000|2020-12-18 20:16:40|82769.8|82744.8|82770.1|82745.1|82770.7|82745.7|82769.8|82744.8|17
1608322610000|2020-12-18 20:16:50|82770.4|82745.4|82771.5|82746.5|82773.5|82748.5|82770.2|82745.2|26
1608322620000|2020-12-18 20:17:00|82771.7|82746.7|82773.5|82748.5|82775|82750|82771.5|82746.5|25
1608322630000|2020-12-18 20:17:10|82773.2|82748.2|82771|82746|82773.9|82748.9|82770.8|82745.8|24
1608322640000|2020-12-18 20:17:20|82771.6|82746.6|82772|82747|82772.3|82747.3|82771.6|82746.6|14
1608322650000|2020-12-18 20:17:30|82772.1|82747.1|82771.8|82746.8|82772.1|82747.1|82771.8|82746.8|11
1608322660000|2020-12-18 20:17:40|82771.9|82746.9|82775.4|82750.4|82775.4|82750.4|82771.2|82746.2|15
1608322670000|2020-12-18 20:17:50|82775.2|82750.2|82775.3|82750.3|82783.5|82758.5|82773.5|82748.5|38
1608322680000|2020-12-18 20:18:00|82775.5|82750.5|82777.7|82752.7|82779.5|82754.5|82775.3|82750.3|41
1608322690000|2020-12-18 20:18:10|82777.2|82752.2|82770.8|82745.8|82778.6|82753.6|82770.2|82745.2|27
1608322700000|2020-12-18 20:18:20|82770.4|82745.4|82773|82748|82773|82748|82770.4|82745.4|21
1608322710000|2020-12-18 20:18:30|82772.9|82747.9|82773.8|82748.8|82773.8|82748.8|82772.6|82747.6|17
1608322720000|2020-12-18 20:18:40|82773.9|82748.9|82778|82753|82778.6|82753.6|82773.9|82748.9|37
1608322730000|2020-12-18 20:18:50|82778.1|82753.1|82776.8|82751.8|82778.3|82753.3|82776.5|82751.5|17
1608322740000|2020-12-18 20:19:00|82776.6|82751.6|82774|82749|82776.6|82751.6|82772.7|82747.7|35
1608322750000|2020-12-18 20:19:10|82774.2|82749.2|82773.4|82748.4|82774.3|82749.3|82772.1|82747.1|18
1608322760000|2020-12-18 20:19:20|82773.3|82748.3|82776.7|82751.7|82777|82752|82773.3|82748.3|36
1608322770000|2020-12-18 20:19:30|82776.8|82751.8|82776.3|82751.3|82776.8|82751.8|82775|82750|22
1608322780000|2020-12-18 20:19:40|82776.2|82751.2|82776.7|82751.7|82776.7|82751.7|82775.5|82750.5|16
1608322790000|2020-12-18 20:19:50|82776.3|82751.3|82774.2|82749.2|82777|82752|82773.9|82748.9|26
1608322800000|2020-12-18 20:20:00|82773.5|82748.5|82774|82749|82774.9|82749.9|82773.2|82748.2|24
1608322810000|2020-12-18 20:20:10|82773.9|82748.9|82772.3|82747.3|82775.5|82750.5|82771.1|82746.1|32
1608322820000|2020-12-18 20:20:20|82772.5|82747.5|82775.9|82750.9|82777.5|82752.5|82771.7|82746.7|46
1608322830000|2020-12-18 20:20:30|82776.2|82751.2|82776.2|82751.2|82776.8|82751.8|82775.3|82750.3|17
1608322840000|2020-12-18 20:20:40|82775.8|82750.8|82780.3|82755.3|82780.7|82755.7|82775.7|82750.7|29
1608322850000|2020-12-18 20:20:50|82780.7|82755.7|82787.5|82762.5|82788|82763|82778.5|82753.5|44
1608322860000|2020-12-18 20:21:00|82787.6|82762.6|82784.3|82759.3|82787.6|82762.6|82784.3|82759.3|34
1608322870000|2020-12-18 20:21:10|82784.5|82759.5|82782.4|82757.4|82784.7|82759.7|82782.4|82757.4|29
1608322880000|2020-12-18 20:21:20|82781.6|82756.6|82780.7|82755.7|82782.9|82757.9|82780.5|82755.5|35
1608322890000|2020-12-18 20:21:30|82781.7|82756.7|82782.8|82757.8|82782.8|82757.8|82781.1|82756.1|24
1608322900000|2020-12-18 20:21:40|82782.7|82757.7|82785.9|82760.9|82788.2|82763.2|82782.4|82757.4|37
1608322910000|2020-12-18 20:21:50|82785.4|82760.4|82785.5|82760.5|82787.3|82762.3|82785.2|82760.2|30
1608322920000|2020-12-18 20:22:00|82785.7|82760.7|82786.3|82761.3|82787.5|82762.5|82785.5|82760.5|26
1608322930000|2020-12-18 20:22:10|82786.5|82761.5|82787.8|82762.8|82787.8|82762.8|82785.9|82760.9|22
1608322940000|2020-12-18 20:22:20|82787.4|82762.4|82785.8|82760.8|82787.7|82762.7|82785.8|82760.8|15
1608322950000|2020-12-18 20:22:30|82786.2|82761.2|82786.4|82761.4|82787.7|82762.7|82785.3|82760.3|29
1608322960000|2020-12-18 20:22:40|82785.6|82760.6|82785.9|82760.9|82786.5|82761.5|82784.8|82759.8|15
1608322970000|2020-12-18 20:22:50|82786.9|82761.9|82785.6|82760.6|82786.9|82761.9|82785.4|82760.4|18
1608322980000|2020-12-18 20:23:00|82785.5|82760.5|82785.2|82760.2|82786.8|82761.8|82785.1|82760.1|15
1608322990000|2020-12-18 20:23:10|82785.7|82760.7|82785.1|82760.1|82786|82761|82784.9|82759.9|17
1608323000000|2020-12-18 20:23:20|82785.3|82760.3|82789.4|82764.4|82789.7|82764.7|82784.8|82759.8|33
1608323010000|2020-12-18 20:23:30|82789.5|82764.5|82786.3|82761.3|82789.5|82764.5|82786.2|82761.2|32
1608323020000|2020-12-18 20:23:40|82786.4|82761.4|82787.4|82762.4|82787.7|82762.7|82786|82761|23
1608323030000|2020-12-18 20:23:50|82787.6|82762.6|82789.5|82764.5|82790|82765|82787.4|82762.4|19
1608323040000|2020-12-18 20:24:00|82789.7|82764.7|82790.2|82765.2|82790.5|82765.5|82787.3|82762.3|38
1608323050000|2020-12-18 20:24:10|82790.1|82765.1|82792.4|82767.4|82792.7|82767.7|82789.7|82764.7|28
1608323060000|2020-12-18 20:24:20|82792.3|82767.3|82792.2|82767.2|82793.3|82768.3|82789.9|82764.9|27
1608323070000|2020-12-18 20:24:30|82791.9|82766.9|82789.8|82764.8|82792|82767|82789.8|82764.8|24
1608323080000|2020-12-18 20:24:40|82790.1|82765.1|82789.9|82764.9|82790.6|82765.6|82789|82764|26
1608323090000|2020-12-18 20:24:50|82789.6|82764.6|82792.4|82767.4|82793.5|82768.5|82788.7|82763.7|29
1608323100000|2020-12-18 20:25:00|82793|82768|82793.5|82768.5|82794.3|82769.3|82792.2|82767.2|20
1608323110000|2020-12-18 20:25:10|82793.9|82768.9|82794.1|82769.1|82794.3|82769.3|82793|82768|24
1608323120000|2020-12-18 20:25:20|82793.9|82768.9|82794.3|82769.3|82794.8|82769.8|82793.5|82768.5|24
1608323130000|2020-12-18 20:25:30|82794.1|82769.1|82793.5|82768.5|82794.1|82769.1|82793.4|82768.4|16
1608323140000|2020-12-18 20:25:40|82793.4|82768.4|82793.9|82768.9|82794.4|82769.4|82792.9|82767.9|18
1608323150000|2020-12-18 20:25:50|82793.8|82768.8|82793.9|82768.9|82794.3|82769.3|82793.1|82768.1|29
1608323160000|2020-12-18 20:26:00|82793.6|82768.6|82791.7|82766.7|82794|82769|82789.7|82764.7|33
1608323170000|2020-12-18 20:26:10|82790.5|82765.5|82783.1|82758.1|82790.5|82765.5|82782.9|82757.9|37
1608323180000|2020-12-18 20:26:20|82782.9|82757.9|82786.4|82761.4|82786.8|82761.8|82781.2|82756.2|38
1608323190000|2020-12-18 20:26:30|82787.3|82762.3|82784.9|82759.9|82787.3|82762.3|82783.4|82758.4|40
1608323200000|2020-12-18 20:26:40|82784.7|82759.7|82779.2|82754.2|82784.7|82759.7|82779|82754|39
1608323210000|2020-12-18 20:26:50|82779.7|82754.7|82778.3|82753.3|82781.2|82756.2|82778.3|82753.3|25
1608323220000|2020-12-18 20:27:00|82778.1|82753.1|82777.8|82752.8|82778.3|82753.3|82777.4|82752.4|25
1608323230000|2020-12-18 20:27:10|82777.6|82752.6|82778.2|82753.2|82779.2|82754.2|82777.3|82752.3|21
1608323240000|2020-12-18 20:27:20|82777.6|82752.6|82776.5|82751.5|82777.6|82752.6|82776|82751|25
1608323250000|2020-12-18 20:27:30|82776|82751|82777.7|82752.7|82779|82754|82776|82751|28
1608323260000|2020-12-18 20:27:40|82777.8|82752.8|82781.4|82756.4|82783.3|82758.3|82777.8|82752.8|38
1608323270000|2020-12-18 20:27:50|82781|82756|82779.9|82754.9|82781.9|82756.9|82779.9|82754.9|35
1608323280000|2020-12-18 20:28:00|82779.6|82754.6|82782.5|82757.5|82783|82758|82779.6|82754.6|26
1608323290000|2020-12-18 20:28:10|82782.8|82757.8|82783.3|82758.3|82784.9|82759.9|82782.6|82757.6|28
1608323300000|2020-12-18 20:28:20|82783.5|82758.5|82780.9|82755.9|82784.1|82759.1|82780|82755|34
1608323310000|2020-12-18 20:28:30|82780.8|82755.8|82781.5|82756.5|82783.2|82758.2|82780|82755|28
1608323320000|2020-12-18 20:28:40|82781.6|82756.6|82783.4|82758.4|82784.7|82759.7|82781.5|82756.5|20
1608323330000|2020-12-18 20:28:50|82782.3|82757.3|82779.3|82754.3|82782.4|82757.4|82778.7|82753.7|30
1608323340000|2020-12-18 20:29:00|82778.8|82753.8|82779.4|82754.4|82781.7|82756.7|82778.8|82753.8|24
1608323350000|2020-12-18 20:29:10|82779.5|82754.5|82779.3|82754.3|82779.7|82754.7|82778.8|82753.8|17
1608323360000|2020-12-18 20:29:20|82779.1|82754.1|82778.7|82753.7|82780.3|82755.3|82778.7|82753.7|24
1608323370000|2020-12-18 20:29:30|82778.6|82753.6|82779.4|82754.4|82779.6|82754.6|82778.3|82753.3|27
1608323380000|2020-12-18 20:29:40|82779.6|82754.6|82781.9|82756.9|82782.2|82757.2|82778.6|82753.6|20
1608323390000|2020-12-18 20:29:50|82782|82757|82779.5|82754.5|82782|82757|82778.8|82753.8|30
1608323400000|2020-12-18 20:30:00|82778.9|82753.9|82795.1|82745.1|82795.9|82758.9|82778.9|82744.7|46
1608323410000|2020-12-18 20:30:10|82793.7|82743.7|82778.9|82753.9|82795.2|82755.9|82778.7|82743.3|41
1608323420000|2020-12-18 20:30:20|82778.6|82753.6|82776.3|82751.3|82781|82756|82775.6|82750.6|35
1608323430000|2020-12-18 20:30:30|82776.1|82751.1|82776.7|82751.7|82779|82754|82775.7|82750.7|23
1608323440000|2020-12-18 20:30:40|82776.5|82751.5|82778.1|82753.1|82779.3|82754.3|82775.8|82750.8|19
1608323450000|2020-12-18 20:30:50|82778|82753|82777.9|82752.9|82778.6|82753.6|82776.6|82751.6|21
1608323460000|2020-12-18 20:31:00|82778.7|82753.7|82778.6|82753.6|82780.2|82755.2|82777.6|82752.6|36
1608323470000|2020-12-18 20:31:10|82778.5|82753.5|82778.1|82753.1|82779.2|82754.2|82775.2|82750.2|33
1608323480000|2020-12-18 20:31:20|82777.7|82752.7|82778.7|82753.7|82779.2|82754.2|82776.7|82751.7|24
1608323490000|2020-12-18 20:31:30|82779|82754|82776.5|82751.5|82779|82754|82773.7|82748.7|39
1608323500000|2020-12-18 20:31:40|82776.4|82751.4|82777|82752|82779|82754|82773.8|82748.8|47
1608323510000|2020-12-18 20:31:50|82776.8|82751.8|82783.2|82733.2|82785.2|82752|82770.8|82733.1|38
1608323520000|2020-12-18 20:32:00|82785.5|82735.5|82781|82731|82785.5|82735.5|82780.9|82730.9|42
1608323530000|2020-12-18 20:32:10|82780.9|82730.9|82781.8|82731.8|82781.8|82731.8|82780.7|82730.7|14
1608323540000|2020-12-18 20:32:20|82781.9|82731.9|82783.1|82733.1|82783.2|82733.2|82781.5|82731.5|19
1608323550000|2020-12-18 20:32:30|82783.2|82733.2|82779.2|82729.2|82784.1|82734.1|82778.8|82728.8|28
1608323560000|2020-12-18 20:32:40|82778|82728|82779.7|82729.7|82779.7|82729.7|82775.9|82725.9|37
1608323570000|2020-12-18 20:32:50|82779.3|82729.3|82773.6|82723.6|82779.3|82729.3|82773.4|82723.4|27
1608323580000|2020-12-18 20:33:00|82773.1|82723.1|82771.9|82721.9|82773.4|82723.4|82771.1|82721.1|38
1608323590000|2020-12-18 20:33:10|82772.2|82722.2|82772.8|82722.8|82774.4|82724.4|82772|82722|34
1608323600000|2020-12-18 20:33:20|82772.6|82722.6|82768.8|82718.8|82772.6|82722.6|82768.8|82718.8|28
1608323610000|2020-12-18 20:33:30|82769.9|82719.9|82772.1|82722.1|82772.4|82722.4|82769.9|82719.9|30
1608323620000|2020-12-18 20:33:40|82773.8|82723.8|82776.1|82726.1|82776.3|82726.3|82772|82722|51
1608323630000|2020-12-18 20:33:50|82776.4|82726.4|82775.7|82725.7|82777.7|82727.7|82775.3|82725.3|26
1608323640000|2020-12-18 20:34:00|82775.4|82725.4|82776.1|82726.1|82776.8|82726.8|82774.8|82724.8|38
1608323650000|2020-12-18 20:34:10|82776|82726|82780.7|82730.7|82781.5|82731.5|82775.9|82725.9|43
1608323660000|2020-12-18 20:34:20|82781.7|82731.7|82779.8|82729.8|82781.8|82731.8|82779.7|82729.7|19
1608323670000|2020-12-18 20:34:30|82779.7|82729.7|82777.7|82727.7|82782.6|82732.6|82777.3|82727.3|30
1608323680000|2020-12-18 20:34:40|82778|82728|82775.2|82725.2|82779.7|82729.7|82774.8|82724.8|51
1608323690000|2020-12-18 20:34:50|82775.4|82725.4|82777.2|82727.2|82777.4|82727.4|82775.4|82725.4|29
1608323700000|2020-12-18 20:35:00|82777.3|82727.3|82776.4|82726.4|82777.8|82727.8|82775.8|82725.8|36
1608323710000|2020-12-18 20:35:10|82776.3|82726.3|82772.7|82722.7|82776.3|82726.3|82772.1|82722.1|50
1608323720000|2020-12-18 20:35:20|82772.8|82722.8|82775.8|82725.8|82778.1|82728.1|82772.3|82722.3|56
1608323730000|2020-12-18 20:35:30|82775|82725|82776.4|82726.4|82777.3|82739.7|82763.1|82724.7|49
1608323740000|2020-12-18 20:35:40|82776.6|82726.6|82764.2|82739.2|82777|82739.6|82763.1|82725.1|36
1608323750000|2020-12-18 20:35:50|82764.3|82739.3|82764.8|82739.8|82765.1|82740.1|82763.6|82738.6|31
1608323760000|2020-12-18 20:36:00|82763.4|82738.4|82774.6|82724.6|82775.6|82738.4|82762.8|82724.4|20
1608323770000|2020-12-18 20:36:10|82774.4|82724.4|82773.4|82723.4|82775.7|82725.7|82772|82722|40
1608323780000|2020-12-18 20:36:20|82773.3|82723.3|82774.9|82724.9|82775.5|82725.5|82772.2|82722.2|43
1608323790000|2020-12-18 20:36:30|82774.7|82724.7|82776|82726|82776.5|82726.5|82774.1|82724.1|33
1608323800000|2020-12-18 20:36:40|82775.9|82725.9|82777|82727|82777.5|82727.5|82775.9|82725.9|35
1608323810000|2020-12-18 20:36:50|82776.9|82726.9|82768.7|82743.7|82779.1|82743.8|82767|82726.9|28
1608323820000|2020-12-18 20:37:00|82769.4|82744.4|82774.6|82749.6|82785|82749.6|82769|82731.1|55
1608323830000|2020-12-18 20:37:10|82774.4|82749.4|82771.6|82746.6|82775.1|82750.1|82769.6|82744.6|32
1608323840000|2020-12-18 20:37:20|82771.4|82746.4|82774.6|82749.6|82775.9|82750.9|82769.6|82744.6|38
1608323850000|2020-12-18 20:37:30|82774.7|82749.7|82777.5|82752.5|82777.9|82752.9|82774.7|82749.7|30
1608323860000|2020-12-18 20:37:40|82777.1|82752.1|82774.8|82749.8|82777.1|82752.1|82772.1|82747.1|24
1608323870000|2020-12-18 20:37:50|82774.5|82749.5|82772|82747|82775.5|82750.5|82770.2|82745.2|42
1608323880000|2020-12-18 20:38:00|82770.6|82745.6|82774.9|82749.9|82776|82751|82770.6|82745.6|40
1608323890000|2020-12-18 20:38:10|82775.5|82750.5|82775.6|82750.6|82777|82752|82773.7|82748.7|41
1608323900000|2020-12-18 20:38:20|82775.5|82750.5|82777.4|82752.4|82777.8|82752.8|82774.6|82749.6|32
1608323910000|2020-12-18 20:38:30|82777.7|82752.7|82773.3|82748.3|82777.7|82752.7|82772.2|82747.2|40
1608323920000|2020-12-18 20:38:40|82773.1|82748.1|82773.8|82748.8|82774.2|82749.2|82772.8|82747.8|24
1608323930000|2020-12-18 20:38:50|82773.6|82748.6|82774.9|82749.9|82787.5|82753.9|82773.4|82736.7|52
1608323940000|2020-12-18 20:39:00|82775.5|82750.5|82774.5|82749.5|82775.7|82750.7|82773.4|82748.4|34
1608323950000|2020-12-18 20:39:10|82774.4|82749.4|82776.3|82751.3|82776.4|82751.4|82774|82749|21
1608323960000|2020-12-18 20:39:20|82776.8|82751.8|82774.3|82749.3|82787.2|82751.8|82772.9|82734.5|30
1608323970000|2020-12-18 20:39:30|82773|82748|82774.1|82749.1|82775.3|82750.3|82772.4|82747.4|30
1608323980000|2020-12-18 20:39:40|82773.7|82748.7|82774.5|82749.5|82776|82751|82771|82746|9
1608323990000|2020-12-18 20:39:50|82774.6|82749.6|82772.7|82747.7|82774.9|82749.9|82772|82747|30
1608324000000|2020-12-18 20:40:00|82772.6|82747.6|82773.8|82748.8|82774.1|82749.1|82772|82747|39
1608324010000|2020-12-18 20:40:10|82773.7|82748.7|82776.4|82751.4|82776.4|82751.4|82773.7|82748.7|27
1608324020000|2020-12-18 20:40:20|82776.1|82751.1|82784.7|82734.7|82785.6|82751.7|82770.8|82733.8|27
1608324030000|2020-12-18 20:40:30|82785|82735|82769.4|82744.4|82785.2|82744.7|82769.4|82731.4|22
1608324040000|2020-12-18 20:40:40|82769.3|82744.3|82768.6|82743.6|82769.6|82744.6|82768.5|82743.5|14
1608324050000|2020-12-18 20:40:50|82768.9|82743.9|82778.3|82728.3|82778.3|82745|82765|82727.9|41
1608324060000|2020-12-18 20:41:00|82777.7|82727.7|82770|82745|82781.8|82747.3|82770|82727.4|38
1608324070000|2020-12-18 20:41:10|82769.7|82744.7|82770.9|82745.9|82772|82747|82769.7|82744.7|22
1608324080000|2020-12-18 20:41:20|82770.5|82745.5|82767.3|82742.3|82771.8|82746.8|82766.6|82741.6|42
1608324090000|2020-12-18 20:41:30|82770.7|82745.7|82767.2|82742.2|82770.7|82745.7|82765.1|82740.1|47
1608324100000|2020-12-18 20:41:40|82767.4|82742.4|82765.6|82740.6|82768.3|82743.3|82764.5|82739.5|28
1608324110000|2020-12-18 20:41:50|82766.8|82741.8|82763.4|82738.4|82766.9|82741.9|82760.8|82735.8|31
1608324120000|2020-12-18 20:42:00|82759.1|82734.1|82760.5|82735.5|82761.9|82736.9|82758.7|82733.7|50
1608324130000|2020-12-18 20:42:10|82760.4|82735.4|82758.4|82733.4|82760.4|82735.4|82757.3|82732.3|32
1608324140000|2020-12-18 20:42:20|82758.5|82733.5|82760.8|82735.8|82763.3|82738.3|82757.8|82732.8|25
1608324150000|2020-12-18 20:42:30|82761.7|82736.7|82762.1|82737.1|82763.1|82738.1|82760.5|82735.5|33
1608324160000|2020-12-18 20:42:40|82762.5|82737.5|82762.4|82737.4|82763|82738|82761.6|82736.6|20
1608324170000|2020-12-18 20:42:50|82762.6|82737.6|82774|82724|82774|82737.9|82760.2|82722.2|19
1608324180000|2020-12-18 20:43:00|82776.2|82726.2|82774.1|82724.1|82776.2|82726.2|82769.8|82719.8|15
1608324190000|2020-12-18 20:43:10|82774.7|82724.7|82772.7|82722.7|82774.7|82724.7|82771.5|82721.5|21
1608324200000|2020-12-18 20:43:20|82772.6|82722.6|82759.8|82734.8|82772.6|82735.6|82757.6|82720.2|23
1608324210000|2020-12-18 20:43:30|82758.6|82733.6|82755.9|82730.9|82761.7|82736.7|82755.3|82730.3|32
1608324220000|2020-12-18 20:43:40|82755.2|82730.2|82768.8|82718.8|82770.3|82731.9|82755.2|82717.7|36
1608324230000|2020-12-18 20:43:50|82768.6|82718.6|82769.2|82719.2|82769.5|82719.5|82768.1|82718.1|20
1608324240000|2020-12-18 20:44:00|82769|82719|82765.2|82715.2|82770.1|82720.1|82764.9|82714.9|19
1608324250000|2020-12-18 20:44:10|82765.3|82715.3|82766.8|82716.8|82766.8|82716.8|82765.3|82715.3|17
1608324260000|2020-12-18 20:44:20|82766.7|82716.7|82753.1|82728.1|82767|82728.2|82751.6|82715.6|29
1608324270000|2020-12-18 20:44:30|82752.5|82727.5|82753.2|82728.2|82753.9|82728.9|82751.5|82726.5|27
1608324280000|2020-12-18 20:44:40|82753|82728|82756.5|82731.5|82756.7|82731.7|82752.6|82727.6|30
1608324290000|2020-12-18 20:44:50|82756.4|82731.4|82756.6|82731.6|82756.8|82731.8|82755.4|82730.4|21
1608324300000|2020-12-18 20:45:00|82756.1|82731.1|82751.1|82726.1|82756.1|82731.1|82749.8|82724.8|29
1608324310000|2020-12-18 20:45:10|82751.5|82726.5|82751.5|82726.5|82751.8|82726.8|82749.4|82724.4|23
1608324320000|2020-12-18 20:45:20|82751.7|82726.7|82751.9|82726.9|82752|82727|82751.3|82726.3|13
1608324330000|2020-12-18 20:45:30|82751.7|82726.7|82751.2|82726.2|82752.2|82727.2|82750.6|82725.6|25
1608324340000|2020-12-18 20:45:40|82751.3|82726.3|82750.6|82725.6|82751.8|82726.8|82749.1|82724.1|32
1608324350000|2020-12-18 20:45:50|82749.8|82724.8|82750.5|82725.5|82751.4|82726.4|82749.8|82724.8|17
1608324360000|2020-12-18 20:46:00|82750.9|82725.9|82750.3|82725.3|82750.9|82725.9|82749.3|82724.3|20
1608324370000|2020-12-18 20:46:10|82750.1|82725.1|82744.9|82719.9|82750.2|82725.2|82742.3|82717.3|31
1608324380000|2020-12-18 20:46:20|82745.2|82720.2|82744.2|82719.2|82745.2|82720.2|82742.5|82717.5|27
1608324390000|2020-12-18 20:46:30|82743.5|82718.5|82743.2|82718.2|82743.8|82718.8|82742.7|82717.7|25
1608324400000|2020-12-18 20:46:40|82742.9|82717.9|82741.4|82716.4|82743|82718|82741.4|82716.4|22
1608324410000|2020-12-18 20:46:50|82741.3|82716.3|82736|82711|82744.2|82719.2|82734.8|82709.8|34
1608324420000|2020-12-18 20:47:00|82736.7|82711.7|82741.4|82716.4|82741.9|82716.9|82736.7|82711.7|42
1608324430000|2020-12-18 20:47:10|82741.7|82716.7|82745.7|82720.7|82746.1|82721.1|82741.4|82716.4|24
1608324440000|2020-12-18 20:47:20|82745.5|82720.5|82745.1|82720.1|82745.5|82720.5|82744.8|82719.8|22
1608324450000|2020-12-18 20:47:30|82744.6|82719.6|82747.9|82722.9|82748.3|82723.3|82744.6|82719.6|23
1608324460000|2020-12-18 20:47:40|82747.3|82722.3|82742.5|82717.5|82752.8|82723.2|82739.7|82701.2|53
1608324470000|2020-12-18 20:47:50|82742.2|82717.2|82738.3|82713.3|82742.6|82717.6|82738.3|82713.3|33
1608324480000|2020-12-18 20:48:00|82737.8|82712.8|82736.4|82711.4|82741.2|82716.2|82735.2|82710.2|30
1608324490000|2020-12-18 20:48:10|82736|82711|82733.9|82708.9|82738.6|82713.6|82732|82707|48
1608324500000|2020-12-18 20:48:20|82734.4|82709.4|82736|82711|82737.6|82712.6|82734.4|82709.4|27
1608324510000|2020-12-18 20:48:30|82736.2|82711.2|82738.4|82713.4|82738.7|82713.7|82736.2|82711.2|23
1608324520000|2020-12-18 20:48:40|82738.3|82713.3|82740.6|82715.6|82740.7|82715.7|82736.8|82711.8|39
1608324530000|2020-12-18 20:48:50|82740.1|82715.1|82742.6|82717.6|82743.8|82718.8|82739.2|82714.2|26
1608324540000|2020-12-18 20:49:00|82742|82717|82743.6|82718.6|82744.2|82719.2|82742|82717|30
1608324550000|2020-12-18 20:49:10|82743.4|82718.4|82741.5|82716.5|82744.4|82719.4|82741.5|82716.5|32
1608324560000|2020-12-18 20:49:20|82742.1|82717.1|82752.1|82702.1|82755.9|82718.8|82737.2|82700.2|48
1608324570000|2020-12-18 20:49:30|82748.7|82698.7|82749|82699|82756.3|82706.3|82748.2|82698.2|63
1608324580000|2020-12-18 20:49:40|82748.6|82698.6|82748.4|82698.4|82750.6|82700.6|82747|82697|63
1608324590000|2020-12-18 20:49:50|82748.3|82698.3|82749.4|82699.4|82750.5|82700.5|82748.3|82698.3|44
1608324600000|2020-12-18 20:50:00|82749.2|82699.2|82749.5|82699.5|82753.1|82703.1|82747.2|82697.2|61
1608324610000|2020-12-18 20:50:10|82749.2|82699.2|82750.2|82700.2|82753.8|82703.8|82748.4|82698.4|59
1608324620000|2020-12-18 20:50:20|82750|82700|82754.6|82704.6|82755|82705|82747.5|82697.5|61
1608324630000|2020-12-18 20:50:30|82754.7|82704.7|82754.7|82704.7|82758|82708|82753.6|82703.6|50
1608324640000|2020-12-18 20:50:40|82754.9|82704.9|82756.5|82706.5|82758.3|82708.3|82754.6|82704.6|57
1608324650000|2020-12-18 20:50:50|82756.2|82706.2|82756.7|82706.7|82757.1|82707.1|82754.3|82704.3|37
1608324660000|2020-12-18 20:51:00|82757.8|82707.8|82755.7|82705.7|82759.9|82709.9|82755|82705|54
1608324670000|2020-12-18 20:51:10|82755.5|82705.5|82755.5|82705.5|82760.3|82710.3|82755.2|82705.2|40
1608324680000|2020-12-18 20:51:20|82755.3|82705.3|82756.1|82706.1|82759.3|82709.3|82754.9|82704.9|38
1608324690000|2020-12-18 20:51:30|82756|82706|82760|82710|82760.6|82710.6|82754.5|82704.5|54
1608324700000|2020-12-18 20:51:40|82760.6|82710.6|82763.2|82713.2|82763.2|82713.2|82759.2|82709.2|52
1608324710000|2020-12-18 20:51:50|82763.6|82713.6|82761.7|82711.7|82764.3|82714.3|82761.1|82711.1|42
1608324720000|2020-12-18 20:52:00|82761.9|82711.9|82752|82727|82761.9|82727|82746.7|82709.7|40
1608324730000|2020-12-18 20:52:10|82765.2|82715.2|82763.6|82713.6|82765.8|82715.8|82763.4|82713.4|32
1608324740000|2020-12-18 20:52:20|82763.7|82713.7|82763|82713|82764.5|82714.5|82763|82713|25
1608324750000|2020-12-18 20:52:30|82759.7|82709.7|82747|82722|82762.1|82723.2|82746.6|82709.2|40
1608324760000|2020-12-18 20:52:40|82746.7|82721.7|82760.8|82710.8|82760.8|82721.7|82743.9|82702.3|50
1608324770000|2020-12-18 20:52:50|82760.9|82710.9|82758.7|82708.7|82761.4|82711.4|82758.7|82708.7|47
1608324780000|2020-12-18 20:53:00|82758.8|82708.8|82760.2|82710.2|82762|82712|82757.2|82707.2|53
1608324790000|2020-12-18 20:53:10|82760.1|82710.1|82760|82710|82760.9|82710.9|82758.7|82708.7|49
1608324800000|2020-12-18 20:53:20|82759.9|82709.9|82755.7|82705.7|82759.9|82709.9|82755.2|82705.2|38
1608324810000|2020-12-18 20:53:30|82756.6|82706.6|82756.8|82706.8|82757.6|82707.6|82751.2|82701.2|69
1608324820000|2020-12-18 20:53:40|82756.9|82706.9|82754.5|82704.5|82760.1|82710.1|82754|82704|59
1608324830000|2020-12-18 20:53:50|82754.3|82704.3|82754|82704|82756.6|82706.6|82753.3|82703.3|58
1608324840000|2020-12-18 20:54:00|82753.8|82703.8|82759.2|82709.2|82760.2|82710.2|82749.3|82699.3|57
1608324850000|2020-12-18 20:54:10|82759.1|82709.1|82758.2|82708.2|82760.6|82710.6|82754.8|82704.8|60
1608324860000|2020-12-18 20:54:20|82758.3|82708.3|82755.4|82705.4|82760.6|82710.6|82754.9|82704.9|59
1608324870000|2020-12-18 20:54:30|82755.3|82705.3|82758.2|82708.2|82758.5|82708.5|82754.9|82704.9|58
1608324880000|2020-12-18 20:54:40|82757.2|82707.2|82758.3|82708.3|82759.2|82709.2|82755.6|82705.6|48
1608324890000|2020-12-18 20:54:50|82758|82708|82751.4|82701.4|82758.5|82708.5|82748.3|82698.3|60
1608324900000|2020-12-18 20:55:00|82751.1|82701.1|82725.4|82700.4|82751.9|82704.5|82724.2|82694.5|64
1608324910000|2020-12-18 20:55:10|82724.3|82699.3|82729.6|82704.6|82738.7|82704.9|82724.2|82687.2|38
1608324920000|2020-12-18 20:55:20|82729.7|82704.7|82730.3|82705.3|82731.5|82706.5|82729.1|82704.1|41
1608324930000|2020-12-18 20:55:30|82730.6|82705.6|82725.8|82700.8|82730.6|82705.6|82724|82699|40
1608324940000|2020-12-18 20:55:40|82726|82701|82724.8|82699.8|82726.6|82701.6|82723.3|82698.3|38
1608324950000|2020-12-18 20:55:50|82725.7|82700.7|82720.5|82695.5|82725.8|82700.8|82720.5|82695.5|27
1608324960000|2020-12-18 20:56:00|82721.2|82696.2|82720.2|82695.2|82721.7|82696.7|82719.6|82694.6|40
1608324970000|2020-12-18 20:56:10|82720.6|82695.6|82719.1|82694.1|82721|82696|82717.8|82692.8|29
1608324980000|2020-12-18 20:56:20|82719.6|82694.6|82717.9|82692.9|82719.6|82694.6|82716.6|82691.6|24
1608324990000|2020-12-18 20:56:30|82718|82693|82715|82690|82718|82693|82715|82690|15
1608325000000|2020-12-18 20:56:40|82714.7|82689.7|82671.4|82621.4|82715.7|82690.7|82671|82621|61
1608325010000|2020-12-18 20:56:50|82671.3|82621.3|82685.7|82607.4|82699.1|82630.4|82659.6|82597.9|66
1608325020000|2020-12-18 20:57:00|82671.4|82621.4|82698.8|82610.2|82698.8|82634|82666.6|82602.7|77
1608325030000|2020-12-18 20:57:10|82703.8|82611.7|82689.8|82604.5|82703.8|82625.5|82652.7|82594.5|77
1608325040000|2020-12-18 20:57:20|82686.2|82609.7|82688.1|82612|82699.2|82634.6|82671.6|82597.5|79
1608325050000|2020-12-18 20:57:30|82687.4|82613.7|82677.4|82627.4|82693.2|82627.4|82660.2|82595.3|78
1608325060000|2020-12-18 20:57:40|82675.6|82625.6|82692.7|82642.7|82703|82651|82675.6|82612.8|74
1608325070000|2020-12-18 20:57:50|82694.1|82644.1|82673.6|82623.6|82704.2|82649.3|82673.2|82623.2|76
1608325080000|2020-12-18 20:58:00|82670.8|82620.8|82660.2|82610.2|82688.6|82630.1|82660.2|82601.7|77
1608325090000|2020-12-18 20:58:10|82660.6|82610.6|82680.4|82630.4|82682.7|82632.7|82658.7|82608.7|76
1608325100000|2020-12-18 20:58:20|82682.1|82632.1|82701.7|82651.7|82703.1|82653.1|82680.1|82630.1|77
1608325110000|2020-12-18 20:58:30|82703.5|82653.5|82708.7|82658.7|82715.2|82665.2|82702.4|82652.4|74
1608325120000|2020-12-18 20:58:40|82713.3|82663.3|82703.1|82653.1|82713.3|82663.3|82683.2|82633.2|78
1608325130000|2020-12-18 20:58:50|82696|82646|82700|82650|82704.5|82654.5|82685.6|82635.6|79
1608325140000|2020-12-18 20:59:00|82700.9|82650.9|82679.1|82629.1|82700.9|82650.9|82672.7|82622.7|76
1608325150000|2020-12-18 20:59:10|82677.8|82627.8|82670.6|82620.6|82679.7|82629.7|82669.4|82619.4|76
1608325160000|2020-12-18 20:59:20|82675.8|82625.8|82693.6|82643.6|82696.4|82646.4|82672.2|82622.2|76
1608325170000|2020-12-18 20:59:30|82695.1|82645.1|82659.9|82634.9|82695.8|82645.8|82659.9|82622.5|74
1608325180000|2020-12-18 20:59:40|82676.4|82626.4|82672.1|82622.1|82684|82641.1|82662.7|82621.9|60
1608325190000|2020-12-18 20:59:50|82671.3|82621.3|82696.8|82646.8|82697.3|82647.3|82657.5|82607.5|76
1608325200000|2020-12-18 21:00:00|82699.7|82649.7|82703|82653|82708.2|82658.2|82695.3|82645.3|78
1608325210000|2020-12-18 21:00:10|82698.6|82648.6|82690|82640|82698.6|82655.4|82680.4|82634.2|74
1608325220000|2020-12-18 21:00:20|82690.4|82640.4|82684.1|82634.1|82696|82650.2|82648.8|82617.2|77
1608325230000|2020-12-18 21:00:30|82682.6|82632.6|82689.5|82639.5|82694.8|82644.8|82682.6|82632.6|76
1608325240000|2020-12-18 21:00:40|82688.9|82638.9|82685.6|82635.6|82693|82643|82665.2|82631.8|76
1608325250000|2020-12-18 21:00:50|82666.5|82641.5|82694.6|82644.6|82697.8|82650.7|82654.4|82622.4|76
1608325260000|2020-12-18 21:01:00|82684|82634|82678.3|82628.3|82687.9|82637.9|82656.7|82617.5|67
1608325270000|2020-12-18 21:01:10|82660.3|82635.3|82656.3|82631.3|82677.1|82635.3|82653.3|82618.1|75
1608325280000|2020-12-18 21:01:20|82659.5|82634.5|82676.3|82626.3|82688.8|82638.8|82653.7|82621.1|73
1608325290000|2020-12-18 21:01:30|82675.2|82625.2|82679.8|82629.8|82682|82635.3|82643.7|82607.9|72
1608325300000|2020-12-18 21:01:40|82681.5|82631.5|82675.1|82625.1|82683.5|82639|82654.2|82622.6|59
1608325310000|2020-12-18 21:01:50|82674.9|82624.9|82679.8|82629.8|82685.4|82635.8|82652.3|82622.1|69
1608325320000|2020-12-18 21:02:00|82681|82631|82657.2|82632.2|82687|82637.4|82654|82613.8|70
1608325330000|2020-12-18 21:02:10|82655.5|82630.5|82663.1|82613.1|82673.4|82637.5|82653.3|82613.1|73
1608325340000|2020-12-18 21:02:20|82664.2|82614.2|82662.3|82612.3|82677.9|82634|82644.7|82611.4|60
1608325350000|2020-12-18 21:02:30|82651|82626|82688.9|82638.9|82688.9|82638.9|82632.8|82605.9|75
1608325360000|2020-12-18 21:02:40|82685.2|82635.2|82677.5|82627.5|82692.9|82642.9|82677.4|82627.4|62
1608325370000|2020-12-18 21:02:50|82677.6|82627.6|82676.8|82626.8|82681.7|82631.7|82675.6|82625.6|33
1608325380000|2020-12-18 21:03:00|82680.3|82630.3|82680.2|82630.2|82683.7|82639|82664|82623.5|53
1608325390000|2020-12-18 21:03:10|82683.7|82633.7|82665.5|82640.5|82683.7|82641|82661.7|82626.2|49
1608325400000|2020-12-18 21:03:20|82665.6|82640.6|82683.6|82633.6|82684.6|82640.6|82661.8|82625.7|47
1608325410000|2020-12-18 21:03:30|82684.1|82634.1|82682.4|82632.4|82686.2|82636.2|82679.3|82629.3|46
1608325420000|2020-12-18 21:03:40|82687.9|82662.9|82716.9|82666.9|82720.3|82670.3|82687.9|82641.5|74
1608325430000|2020-12-18 21:03:50|82714.9|82664.9|82718.3|82668.3|82719.5|82669.5|82701.9|82651.9|63
1608325440000|2020-12-18 21:04:00|82719.4|82669.4|82728.1|82678.1|82738.2|82699.6|82705.3|82667.8|75
1608325450000|2020-12-18 21:04:10|82728.2|82678.2|82741.8|82691.8|82741.8|82691.8|82723.3|82673.3|52
1608325460000|2020-12-18 21:04:20|82742.5|82692.5|82718.7|82693.7|82746.5|82696.5|82714|82671.6|51
1608325470000|2020-12-18 21:04:30|82731.9|82681.9|82740.5|82690.5|82742.9|82692.9|82731.9|82681.9|60
1608325480000|2020-12-18 21:04:40|82740.8|82690.8|82736.6|82686.6|82740.8|82690.8|82736.1|82686.1|33
1608325490000|2020-12-18 21:04:50|82733.9|82683.9|82733.1|82683.1|82743.5|82693.5|82733.1|82683.1|30
1608325500000|2020-12-18 21:05:00|82734.4|82684.4|82745.6|82695.6|82750.3|82704.3|82728.3|82684.4|61
1608325510000|2020-12-18 21:05:10|82744.6|82694.6|82745.1|82695.1|82749.8|82699.8|82744.5|82694.5|33
1608325520000|2020-12-18 21:05:20|82746|82696|82767|82717|82776.1|82726.1|82727.4|82677.4|54
1608325530000|2020-12-18 21:05:30|82768|82718|82761.3|82711.3|82773.3|82723.3|82758.8|82708.8|64
1608325540000|2020-12-18 21:05:40|82761.7|82711.7|82763.4|82713.4|82766.1|82716.1|82759.4|82709.4|71
1608325550000|2020-12-18 21:05:50|82764|82714|82768.7|82718.7|82771.3|82721.3|82761.8|82711.8|72
1608325560000|2020-12-18 21:06:00|82769.2|82719.2|82747.3|82697.3|82770.2|82720.2|82725.1|82675.1|72
1608325570000|2020-12-18 21:06:10|82745.4|82695.4|82748.6|82698.6|82750|82700|82738.6|82688.6|69
1608325580000|2020-12-18 21:06:20|82750|82700|82750.3|82700.3|82751.3|82701.3|82747|82697|45
1608325590000|2020-12-18 21:06:30|82749.6|82699.6|82746|82696|82751.7|82713.5|82717.7|82667.7|75
1608325600000|2020-12-18 21:06:40|82744.1|82694.1|82750.9|82700.9|82752.6|82702.6|82743.2|82693.2|70
1608325610000|2020-12-18 21:06:50|82751.8|82701.8|82742.4|82717.4|82755.9|82717.6|82742.4|82700.4|56
1608325620000|2020-12-18 21:07:00|82742.1|82717.1|82743|82718|82757.4|82718.6|82742.1|82702|32
1608325630000|2020-12-18 21:07:10|82754.2|82704.2|82738.4|82713.4|82757.6|82716.1|82738.4|82701.5|32
1608325640000|2020-12-18 21:07:20|82738.3|82713.3|82754.1|82704.1|82755.4|82715.4|82738.3|82700.3|47
1608325650000|2020-12-18 21:07:30|82754.2|82704.2|82722.2|82672.2|82755.6|82713.8|82720.5|82670.5|57
1608325660000|2020-12-18 21:07:40|82723.6|82673.6|82721.8|82671.8|82743.9|82693.9|82720.3|82670.3|77
1608325670000|2020-12-18 21:07:50|82719.7|82669.7|82745.2|82695.2|82746.7|82696.7|82711.1|82661.1|78
1608325680000|2020-12-18 21:08:00|82744.9|82694.9|82746.4|82696.4|82746.4|82707|82731.8|82692.4|61
1608325690000|2020-12-18 21:08:10|82746.3|82696.3|82749.5|82699.5|82749.7|82699.7|82746.2|82696.2|46
1608325700000|2020-12-18 21:08:20|82751.8|82701.8|82749.9|82699.9|82752.4|82702.4|82746.9|82696.9|22
1608325710000|2020-12-18 21:08:30|82750.1|82700.1|82747.1|82697.1|82750.3|82710|82734.2|82696.4|23
1608325720000|2020-12-18 21:08:40|82746.5|82696.5|82747|82697|82749|82699|82746.5|82696.5|20
1608325730000|2020-12-18 21:08:50|82747.5|82697.5|82747.3|82697.3|82747.7|82697.7|82746.5|82696.5|12
1608325740000|2020-12-18 21:09:00|82747.4|82697.4|82741.7|82691.7|82747.4|82708.6|82730.8|82680.8|65
1608325750000|2020-12-18 21:09:10|82742.9|82692.9|82742.3|82692.3|82745.4|82695.4|82739.1|82689.1|41
1608325760000|2020-12-18 21:09:20|82741.8|82691.8|82738.3|82688.3|82744|82694|82737|82687|37
1608325770000|2020-12-18 21:09:30|82739.5|82689.5|82742.6|82692.6|82742.6|82692.6|82737.7|82687.7|19
1608325780000|2020-12-18 21:09:40|82742.3|82692.3|82733.1|82683.1|82742.3|82692.3|82733.1|82683.1|25
1608325790000|2020-12-18 21:09:50|82734.3|82684.3|82725.6|82675.6|82734.3|82684.3|82704.6|82654.6|76
1608325800000|2020-12-18 21:10:00|82723.2|82673.2|82731.4|82681.4|82732.3|82682.3|82723.1|82673.1|57
1608325810000|2020-12-18 21:10:10|82731.2|82681.2|82732.4|82682.4|82735.1|82694.8|82719.7|82679.2|57
1608325820000|2020-12-18 21:10:20|82732.5|82682.5|82722.3|82672.3|82732.5|82694.9|82694.7|82644.7|68
1608325830000|2020-12-18 21:10:30|82721.8|82671.8|82728.5|82678.5|82728.7|82678.7|82721|82671|41
1608325840000|2020-12-18 21:10:40|82723.9|82673.9|82726|82676|82732.7|82682.7|82722.1|82672.1|28
1608325850000|2020-12-18 21:10:50|82726.4|82676.4|82728|82678|82734.3|82684.3|82723.6|82673.6|37
1608325860000|2020-12-18 21:11:00|82728.1|82678.1|82728|82678|82728.6|82678.6|82726.1|82676.1|24
1608325870000|2020-12-18 21:11:10|82727.1|82677.1|82728|82678|82728.6|82678.6|82726.5|82676.5|20
1608325880000|2020-12-18 21:11:20|82728.5|82678.5|82728.9|82678.9|82729.3|82679.3|82726.2|82676.2|22
1608325890000|2020-12-18 21:11:30|82729.3|82679.3|82731.5|82681.5|82732.3|82682.3|82729.3|82679.3|19
1608325900000|2020-12-18 21:11:40|82732.8|82682.8|82728.4|82678.4|82732.8|82682.8|82727.8|82677.8|21
1608325910000|2020-12-18 21:11:50|82728.5|82678.5|82723.9|82673.9|82728.5|82678.5|82696.7|82646.7|56
1608325920000|2020-12-18 21:12:00|82724|82674|82727.4|82677.4|82730.6|82680.6|82722.9|82672.9|59
1608325930000|2020-12-18 21:12:10|82728.5|82678.5|82697.9|82647.9|82735.9|82685.9|82696.3|82646.3|29
1608325940000|2020-12-18 21:12:20|82699.4|82649.4|82672.2|82622.2|82703.7|82653.7|82668.3|82618.3|73
1608325950000|2020-12-18 21:12:30|82672.9|82622.9|82676.7|82626.7|82696.5|82646.5|82667.9|82617.9|68
1608325960000|2020-12-18 21:12:40|82680.3|82630.3|82676.3|82626.3|82685.6|82635.6|82653.5|82603.5|79
1608325970000|2020-12-18 21:12:50|82677|82627|82719.8|82669.8|82724|82674|82674.3|82624.3|68
1608325980000|2020-12-18 21:13:00|82719.5|82669.5|82718.8|82668.8|82722.2|82672.2|82718.1|82668.1|41
1608325990000|2020-12-18 21:13:10|82718.2|82668.2|82712.4|82662.4|82721.8|82671.8|82712.3|82662.3|26
1608326000000|2020-12-18 21:13:20|82713.1|82663.1|82680|82630|82713.9|82663.9|82674.4|82624.4|65
1608326010000|2020-12-18 21:13:30|82678.8|82628.8|82660.7|82610.7|82679.2|82629.2|82657.9|82607.9|61
1608326020000|2020-12-18 21:13:40|82660.1|82610.1|82683.3|82633.3|82684.2|82634.2|82657.4|82607.4|70
1608326030000|2020-12-18 21:13:50|82679.3|82629.3|82692.9|82642.9|82698.2|82648.2|82674.6|82624.6|72
1608326040000|2020-12-18 21:14:00|82691.2|82641.2|82693.4|82643.4|82699.5|82649.5|82689.2|82639.2|44
1608326050000|2020-12-18 21:14:10|82693.2|82643.2|82687.8|82637.8|82694.5|82644.5|82684.4|82634.4|17
1608326060000|2020-12-18 21:14:20|82687.2|82637.2|82691.1|82641.1|82691.5|82641.5|82684.6|82634.6|16
1608326070000|2020-12-18 21:14:30|82692.1|82642.1|82683.6|82633.6|82692.2|82642.2|82683.5|82633.5|20
1608326080000|2020-12-18 21:14:40|82686.1|82636.1|82683.5|82633.5|82691.7|82641.7|82679.5|82629.5|26
1608326090000|2020-12-18 21:14:50|82689.9|82639.9|82678.5|82628.5|82689.9|82639.9|82674.7|82624.7|48
1608326100000|2020-12-18 21:15:00|82679.4|82629.4|82671.7|82621.7|82696.5|82646.5|82666.5|82616.5|61
1608326110000|2020-12-18 21:15:10|82665.4|82615.4|82697|82647|82700.2|82650.2|82665.4|82615.4|74
1608326120000|2020-12-18 21:15:20|82696.6|82646.6|82699.1|82649.1|82702.9|82652.9|82686.2|82636.2|63
1608326130000|2020-12-18 21:15:30|82699.3|82649.3|82698.6|82648.6|82699.6|82649.6|82696.8|82646.8|36
1608326140000|2020-12-18 21:15:40|82698.1|82648.1|82698.3|82648.3|82702|82652|82696.1|82646.1|33
1608326150000|2020-12-18 21:15:50|82700.3|82650.3|82698.6|82648.6|82700.5|82650.5|82697.2|82647.2|33
1608326160000|2020-12-18 21:16:00|82698.5|82648.5|82698.8|82648.8|82699.3|82649.3|82697.6|82647.6|34
1608326170000|2020-12-18 21:16:10|82698|82648|82697.4|82647.4|82698.9|82648.9|82696.7|82646.7|24
1608326180000|2020-12-18 21:16:20|82697.7|82647.7|82698.9|82648.9|82699.2|82649.2|82694.8|82644.8|19
1608326190000|2020-12-18 21:16:30|82699.1|82649.1|82699.9|82649.9|82701.7|82651.7|82697.1|82647.1|31
1608326200000|2020-12-18 21:16:40|82699.1|82649.1|82698.5|82648.5|82699.1|82649.1|82698|82648|15
1608326210000|2020-12-18 21:16:50|82699|82649|82682.9|82632.9|82699|82649|82679.2|82629.2|20
1608326220000|2020-12-18 21:17:00|82684.7|82634.7|82701.5|82651.5|82701.8|82651.8|82679.8|82629.8|78
1608326230000|2020-12-18 21:17:10|82706.1|82656.1|82705.3|82655.3|82716.6|82666.6|82691.2|82641.2|72
1608326240000|2020-12-18 21:17:20|82704.9|82654.9|82695.9|82645.9|82709.1|82659.1|82684.9|82634.9|74
1608326250000|2020-12-18 21:17:30|82693.7|82643.7|82702.1|82652.1|82702.9|82652.9|82690.7|82640.7|56
1608326260000|2020-12-18 21:17:40|82702.6|82652.6|82706.2|82656.2|82709.4|82659.4|82700.3|82650.3|47
1608326270000|2020-12-18 21:17:50|82706.7|82656.7|82704.4|82654.4|82708.7|82658.7|82703.7|82653.7|21
1608326280000|2020-12-18 21:18:00|82704.2|82654.2|82703.1|82653.1|82705.4|82655.4|82702.4|82652.4|34
1608326290000|2020-12-18 21:18:10|82702.6|82652.6|82704.9|82654.9|82704.9|82654.9|82702.6|82652.6|41
1608326300000|2020-12-18 21:18:20|82704.4|82654.4|82705.7|82655.7|82706|82656|82702.6|82652.6|36
1608326310000|2020-12-18 21:18:30|82705.6|82655.6|82684.3|82634.3|82706.9|82656.9|82683.7|82633.7|47
1608326320000|2020-12-18 21:18:40|82687.5|82637.5|82700|82650|82702.4|82652.4|82670.8|82631.7|57
1608326330000|2020-12-18 21:18:50|82698.6|82648.6|82696.7|82646.7|82705.1|82655.1|82688.8|82638.8|54
1608326340000|2020-12-18 21:19:00|82698.7|82648.7|82708.9|82658.9|82709.8|82659.8|82695.1|82645.1|69
1608326350000|2020-12-18 21:19:10|82706.9|82656.9|82698.5|82648.5|82710.7|82660.7|82691.9|82641.9|70
1608326360000|2020-12-18 21:19:20|82698.9|82648.9|82706.7|82656.7|82712.8|82662.8|82696|82646|60
1608326370000|2020-12-18 21:19:30|82708.7|82658.7|82687.2|82637.2|82711.5|82661.5|82685.2|82635.2|52
1608326380000|2020-12-18 21:19:40|82687.6|82637.6|82678.2|82628.2|82697|82647|82670.4|82620.4|69
1608326390000|2020-12-18 21:19:50|82677.7|82627.7|82673.5|82623.5|82679|82629|82671.9|82621.9|50
1608326400000|2020-12-18 21:20:00|82673.6|82623.6|82669.5|82619.5|82676.1|82626.1|82669.5|82619.5|36
1608326410000|2020-12-18 21:20:10|82672|82622|82669|82619|82672.5|82622.5|82668.1|82618.1|26
1608326420000|2020-12-18 21:20:20|82669.1|82619.1|82668.8|82618.8|82670.6|82620.6|82668.7|82618.7|20
1608326430000|2020-12-18 21:20:30|82668.7|82618.7|82671.3|82621.3|82671.3|82621.3|82668.6|82618.6|15
1608326440000|2020-12-18 21:20:40|82671.7|82621.7|82704.3|82654.3|82704.3|82654.3|82670.9|82620.9|72
1608326450000|2020-12-18 21:20:50|82704.2|82654.2|82704.8|82654.8|82709|82659|82702.6|82652.6|62
1608326460000|2020-12-18 21:21:00|82705|82655|82704.4|82654.4|82705.7|82655.7|82703|82653|43
1608326470000|2020-12-18 21:21:10|82704.8|82654.8|82703.3|82653.3|82705|82655|82700.6|82650.6|49
1608326480000|2020-12-18 21:21:20|82702|82652|82704.9|82654.9|82707.2|82657.2|82685|82635|58
1608326490000|2020-12-18 21:21:30|82706.5|82656.5|82703.6|82653.6|82706.9|82656.9|82701.7|82651.7|61
1608326500000|2020-12-18 21:21:40|82703.2|82653.2|82703.8|82653.8|82704.2|82654.2|82685|82635|58
1608326510000|2020-12-18 21:21:50|82703.3|82653.3|82702.6|82652.6|82706.8|82656.8|82699.2|82649.2|57
1608326520000|2020-12-18 21:22:00|82703.3|82653.3|82702.3|82652.3|82706.6|82656.6|82701.8|82651.8|53
1608326530000|2020-12-18 21:22:10|82702.4|82652.4|82700.6|82650.6|82705.7|82655.7|82700.3|82650.3|55
1608326540000|2020-12-18 21:22:20|82700.5|82650.5|82701.8|82651.8|82705.5|82655.5|82700.4|82650.4|53
1608326550000|2020-12-18 21:22:30|82700.9|82650.9|82701.9|82651.9|82706.6|82656.6|82700.8|82650.8|64
1608326560000|2020-12-18 21:22:40|82702|82652|82699.8|82649.8|82704.5|82654.5|82695|82645|70
1608326570000|2020-12-18 21:22:50|82703.5|82653.5|82702.6|82652.6|82704.9|82654.9|82700.1|82650.1|52
1608326580000|2020-12-18 21:23:00|82703.1|82653.1|82676.9|82626.9|82704.4|82654.4|82665.6|82615.6|78
1608326590000|2020-12-18 21:23:10|82674.1|82624.1|82673.7|82623.7|82675.2|82625.2|82672.1|82622.1|37
1608326600000|2020-12-18 21:23:20|82673.8|82623.8|82659.4|82609.4|82673.8|82623.8|82657|82607|41
1608326610000|2020-12-18 21:23:30|82658.7|82608.7|82656.3|82606.3|82664.5|82614.5|82654.5|82604.5|42
1608326620000|2020-12-18 21:23:40|82655.3|82605.3|82663.3|82613.3|82664|82614|82654|82604|17
1608326630000|2020-12-18 21:23:50|82661.7|82611.7|82657.4|82607.4|82663.3|82613.3|82655.7|82605.7|26
1608326640000|2020-12-18 21:24:00|82657.3|82607.3|82656.9|82606.9|82660.6|82610.6|82654.6|82604.6|19
1608326650000|2020-12-18 21:24:10|82659.3|82609.3|82656.5|82606.5|82660.6|82610.6|82654.4|82604.4|20
1608326660000|2020-12-18 21:24:20|82659.5|82609.5|82656.1|82606.1|82660.8|82610.8|82655.8|82605.8|13
1608326670000|2020-12-18 21:24:30|82655.7|82605.7|82657.9|82607.9|82658.2|82608.2|82655.5|82605.5|11
1608326680000|2020-12-18 21:24:40|82657.3|82607.3|82659.8|82609.8|82659.8|82609.8|82656.2|82606.2|16
1608326690000|2020-12-18 21:24:50|82659.7|82609.7|82659.8|82609.8|82659.8|82609.8|82655.7|82605.7|16
1608326700000|2020-12-18 21:25:00|82659.5|82609.5|82659.3|82609.3|82662.1|82612.1|82657.4|82607.4|27
1608326710000|2020-12-18 21:25:10|82658.9|82608.9|82659.5|82609.5|82661.8|82611.8|82658.8|82608.8|21
1608326720000|2020-12-18 21:25:20|82659.4|82609.4|82660.7|82610.7|82669|82619|82650.4|82600.4|71
1608326730000|2020-12-18 21:25:30|82662.3|82612.3|82667.5|82617.5|82676|82626|82657.6|82607.6|57
1608326740000|2020-12-18 21:25:40|82666.7|82616.7|82667.4|82617.4|82673|82623|82662.6|82612.6|49
1608326750000|2020-12-18 21:25:50|82665.2|82615.2|82657.4|82607.4|82675.6|82625.6|82653.2|82603.2|65
1608326760000|2020-12-18 21:26:00|82664.4|82614.4|82679.4|82629.4|82692.5|82642.5|82659.8|82609.8|79
1608326770000|2020-12-18 21:26:10|82677.2|82627.2|82698.8|82648.8|82703.4|82653.4|82677.2|82627.2|68
1608326780000|2020-12-18 21:26:20|82700.4|82650.4|82684.6|82634.6|82700.9|82650.9|82669.2|82619.2|76
1608326790000|2020-12-18 21:26:30|82683.9|82633.9|82684.9|82634.9|82703.7|82653.7|82672.4|82622.4|78
1608326800000|2020-12-18 21:26:40|82684.3|82634.3|82687.8|82637.8|82692.8|82642.8|82673.5|82623.5|71
1608326810000|2020-12-18 21:26:50|82687.9|82637.9|82673.7|82623.7|82689.3|82639.3|82673.7|82623.7|52
1608326820000|2020-12-18 21:27:00|82681.3|82631.3|82660.3|82610.3|82681.3|82631.3|82651.2|82601.2|69
1608326830000|2020-12-18 21:27:10|82653.7|82603.7|82651.7|82601.7|82663.7|82613.7|82651.7|82601.7|59
1608326840000|2020-12-18 21:27:20|82654.3|82604.3|82652.1|82602.1|82657.7|82607.7|82650.1|82600.1|25
1608326850000|2020-12-18 21:27:30|82650.2|82600.2|82651.1|82601.1|82654.3|82604.3|82650.2|82600.2|34
1608326860000|2020-12-18 21:27:40|82651.2|82601.2|82670.3|82620.3|82672|82622|82649.5|82599.5|65
1608326870000|2020-12-18 21:27:50|82674.1|82624.1|82688|82638|82708.2|82658.2|82672.3|82622.3|77
1608326880000|2020-12-18 21:28:00|82685.2|82635.2|82707.9|82657.9|82711.8|82661.8|82685.2|82635.2|59
1608326890000|2020-12-18 21:28:10|82708.1|82658.1|82704|82654|82710.5|82660.5|82704|82654|32
1608326900000|2020-12-18 21:28:20|82704.1|82654.1|82674|82624|82704.1|82654.1|82667.4|82617.4|75
1608326910000|2020-12-18 21:28:30|82673.6|82623.6|82662.6|82612.6|82674.8|82624.8|82653.7|82603.7|57
1608326920000|2020-12-18 21:28:40|82665.6|82615.6|82672.1|82622.1|82691.6|82641.6|82658.3|82608.3|76
1608326930000|2020-12-18 21:28:50|82675.6|82625.6|82672.4|82622.4|82695.6|82645.6|82657.6|82607.6|79
1608326940000|2020-12-18 21:29:00|82670.4|82620.4|82683.5|82633.5|82688.6|82638.6|82667.6|82617.6|69
1608326950000|2020-12-18 21:29:10|82682.9|82632.9|82660.3|82610.3|82683.7|82633.7|82656.2|82606.2|72
1608326960000|2020-12-18 21:29:20|82657.8|82607.8|82677.6|82627.6|82681.4|82631.4|82651.3|82601.3|77
1608326970000|2020-12-18 21:29:30|82679.4|82629.4|82675.2|82625.2|82683|82633|82656.2|82606.2|71
1608326980000|2020-12-18 21:29:40|82673.1|82623.1|82656.2|82606.2|82678.9|82628.9|82646.4|82596.4|67
1608326990000|2020-12-18 21:29:50|82656.3|82606.3|82659|82609|82659.3|82609.3|82655.4|82605.4|40
1608327000000|2020-12-18 21:30:00|82656.2|82606.2|82642.8|82592.8|82658|82608|82632.5|82582.5|70
1608327010000|2020-12-18 21:30:10|82643|82593|82632.4|82582.4|82653.3|82603.3|82632.4|82582.4|72
1608327020000|2020-12-18 21:30:20|82633.8|82583.8|82648.3|82598.3|82657.2|82607.2|82627.4|82577.4|73
1608327030000|2020-12-18 21:30:30|82645.4|82595.4|82635.5|82585.5|82648.5|82598.5|82634.9|82584.9|60
1608327040000|2020-12-18 21:30:40|82639.3|82589.3|82644.2|82594.2|82653|82603|82637.1|82587.1|69
1608327050000|2020-12-18 21:30:50|82644.3|82594.3|82642|82592|82662.2|82612.2|82639.3|82589.3|73
1608327060000|2020-12-18 21:31:00|82643.4|82593.4|82657.8|82607.8|82663.9|82613.9|82643.4|82593.4|68
1608327070000|2020-12-18 21:31:10|82656.3|82606.3|82659.4|82609.4|82662.9|82612.9|82643.2|82593.2|64
1608327080000|2020-12-18 21:31:20|82659.5|82609.5|82659.9|82609.9|82665.4|82615.4|82653.7|82603.7|43
1608327090000|2020-12-18 21:31:30|82657.9|82607.9|82657.8|82607.8|82664.9|82614.9|82655.8|82605.8|23
1608327100000|2020-12-18 21:31:40|82658.4|82608.4|82656.7|82606.7|82661.4|82611.4|82655.6|82605.6|24
1608327110000|2020-12-18 21:31:50|82658.4|82608.4|82653.4|82603.4|82658.4|82608.4|82653.3|82603.3|12
1608327120000|2020-12-18 21:32:00|82661.5|82611.5|82655.1|82605.1|82661.5|82611.5|82652.4|82602.4|30
1608327130000|2020-12-18 21:32:10|82653|82603|82653.4|82603.4|82656.9|82606.9|82646.4|82596.4|51
1608327140000|2020-12-18 21:32:20|82653.3|82603.3|82654.9|82604.9|82662.1|82612.1|82632.4|82582.4|65
1608327150000|2020-12-18 21:32:30|82653.8|82603.8|82651.3|82601.3|82660.5|82610.5|82650.1|82600.1|42
1608327160000|2020-12-18 21:32:40|82653|82603|82652.3|82602.3|82659.1|82609.1|82651.5|82601.5|11
1608327170000|2020-12-18 21:32:50|82652.4|82602.4|82662.4|82612.4|82663.3|82613.3|82650.9|82600.9|32
1608327180000|2020-12-18 21:33:00|82653.2|82603.2|82653.7|82603.7|82664|82614|82653.2|82603.2|22
1608327190000|2020-12-18 21:33:10|82653.9|82603.9|82653.8|82603.8|82656.9|82606.9|82652.9|82602.9|23
1608327200000|2020-12-18 21:33:20|82654.4|82604.4|82653.2|82603.2|82655.1|82605.1|82652.7|82602.7|34
1608327210000|2020-12-18 21:33:30|82653.1|82603.1|82647.9|82597.9|82654.7|82604.7|82633|82583|45
1608327220000|2020-12-18 21:33:40|82647.7|82597.7|82649.5|82599.5|82652.3|82602.3|82647.4|82597.4|43
1608327230000|2020-12-18 21:33:50|82648.4|82598.4|82650.6|82600.6|82655.9|82605.9|82648.4|82598.4|48
1608327240000|2020-12-18 21:34:00|82650.4|82600.4|82653.1|82603.1|82654.6|82604.6|82650.4|82600.4|24
1608327250000|2020-12-18 21:34:10|82653|82603|82651.5|82601.5|82654|82604|82650.8|82600.8|15
1608327260000|2020-12-18 21:34:20|82652.6|82602.6|82653.7|82603.7|82654.2|82604.2|82651.8|82601.8|13
1608327270000|2020-12-18 21:34:30|82654|82604|82653.5|82603.5|82654.3|82604.3|82652.3|82602.3|17
1608327280000|2020-12-18 21:34:40|82654|82604|82652.7|82602.7|82654.3|82604.3|82652.3|82602.3|13
1608327290000|2020-12-18 21:34:50|82652.2|82602.2|82652.6|82602.6|82653|82603|82649.2|82599.2|18
1608327300000|2020-12-18 21:35:00|82653.7|82603.7|82650.9|82600.9|82659.3|82609.3|82635.8|82585.8|36
1608327310000|2020-12-18 21:35:10|82649|82599|82650|82600|82654.1|82604.1|82633.5|82583.5|72
1608327320000|2020-12-18 21:35:20|82649.2|82599.2|82642.1|82592.1|82656.4|82606.4|82637|82587|73
1608327330000|2020-12-18 21:35:30|82641.4|82591.4|82656.7|82606.7|82657.8|82607.8|82637.6|82587.6|76
1608327340000|2020-12-18 21:35:40|82655.2|82605.2|82660.6|82610.6|82660.6|82610.6|82643|82593|66
1608327350000|2020-12-18 21:35:50|82661.1|82611.1|82657.8|82607.8|82667|82617|82644.2|82594.2|64
1608327360000|2020-12-18 21:36:00|82658.7|82608.7|82659.3|82609.3|82664.9|82614.9|82647.3|82597.3|68
1608327370000|2020-12-18 21:36:10|82660.7|82610.7|82664.8|82614.8|82665.9|82615.9|82660|82610|66
1608327380000|2020-12-18 21:36:20|82664.9|82614.9|82655.3|82605.3|82666.4|82616.4|82644.5|82594.5|53
1608327390000|2020-12-18 21:36:30|82655.9|82605.9|82653.4|82603.4|82659.7|82609.7|82641.4|82591.4|66
1608327400000|2020-12-18 21:36:40|82656.8|82606.8|82656.2|82606.2|82657.2|82607.2|82641.3|82591.3|74
1608327410000|2020-12-18 21:36:50|82656.1|82606.1|82659.4|82609.4|82666|82616|82655.3|82605.3|50
1608327420000|2020-12-18 21:37:00|82657.9|82607.9|82658.5|82608.5|82662.2|82612.2|82657|82607|55
1608327430000|2020-12-18 21:37:10|82658|82608|82661.1|82611.1|82663.1|82613.1|82656.5|82606.5|35
1608327440000|2020-12-18 21:37:20|82660|82610|82661.3|82611.3|82662.9|82612.9|82659.4|82609.4|38
1608327450000|2020-12-18 21:37:30|82660.4|82610.4|82661.6|82611.6|82663|82613|82660.3|82610.3|19
1608327460000|2020-12-18 21:37:40|82660.7|82610.7|82645.1|82595.1|82660.7|82610.7|82643.4|82593.4|30
1608327470000|2020-12-18 21:37:50|82646.2|82596.2|82607|82557|82646.2|82596.2|82605|82555|56
1608327480000|2020-12-18 21:38:00|82606.9|82556.9|82619.5|82569.5|82623.6|82573.6|82606.9|82556.9|58
1608327490000|2020-12-18 21:38:10|82618.8|82568.8|82625.2|82575.2|82632.2|82582.2|82617.5|82567.5|61
1608327500000|2020-12-18 21:38:20|82623.9|82573.9|82629.8|82579.8|82629.8|82579.8|82622.8|82572.8|37
1608327510000|2020-12-18 21:38:30|82629.2|82579.2|82627.9|82577.9|82631.6|82581.6|82627.9|82577.9|23
1608327520000|2020-12-18 21:38:40|82629.7|82579.7|82632.3|82582.3|82633.4|82583.4|82629.5|82579.5|18
1608327530000|2020-12-18 21:38:50|82632.2|82582.2|82631.9|82581.9|82634.7|82584.7|82630.8|82580.8|46
1608327540000|2020-12-18 21:39:00|82632|82582|82619.7|82569.7|82632|82582|82615.1|82565.1|54
1608327550000|2020-12-18 21:39:10|82615.3|82565.3|82618.4|82568.4|82641.5|82591.5|82614.8|82564.8|26
1608327560000|2020-12-18 21:39:20|82622.5|82572.5|82625.3|82575.3|82627.9|82577.9|82617.6|82567.6|57
1608327570000|2020-12-18 21:39:30|82624.3|82574.3|82621.7|82571.7|82627.1|82577.1|82614|82564|55
1608327580000|2020-12-18 21:39:40|82620.3|82570.3|82623.8|82573.8|82625.8|82575.8|82617.4|82567.4|63
1608327590000|2020-12-18 21:39:50|82623.7|82573.7|82624.5|82574.5|82625.4|82575.4|82621.4|82571.4|45
1608327600000|2020-12-18 21:40:00|82620.2|82570.2|82620.4|82570.4|82637.8|82587.8|82596|82546|75
1608327610000|2020-12-18 21:40:10|82620.3|82570.3|82606.9|82556.9|82639.3|82589.3|82604.7|82554.7|74
1608327620000|2020-12-18 21:40:20|82606.4|82556.4|82606.7|82556.7|82611.4|82561.4|82599.7|82549.7|67
1608327630000|2020-12-18 21:40:30|82606.6|82556.6|82600.4|82550.4|82609.6|82559.6|82599.6|82549.6|61
1608327640000|2020-12-18 21:40:40|82596.8|82546.8|82582.4|82532.4|82620.5|82549.2|82582.4|82513.8|60
1608327650000|2020-12-18 21:40:50|82582.2|82532.2|82569.2|82519.2|82607|82539.6|82555.4|82505.4|72
1608327660000|2020-12-18 21:41:00|82569|82519|82585.9|82535.9|82585.9|82535.9|82566.7|82516.7|60
1608327670000|2020-12-18 21:41:10|82585.8|82535.8|82586.8|82536.8|82594.5|82544.5|82572.5|82522.5|67
1608327680000|2020-12-18 21:41:20|82581.6|82531.6|82575.7|82525.7|82590.5|82540.5|82571.4|82521.4|66
1608327690000|2020-12-18 21:41:30|82574.4|82524.4|82579.8|82529.8|82589.5|82539.5|82571.5|82521.5|72
1608327700000|2020-12-18 21:41:40|82580|82530|82571.1|82521.1|82587.2|82537.2|82569.6|82519.6|70
1608327710000|2020-12-18 21:41:50|82570.6|82520.6|82584.6|82534.6|82588.3|82538.3|82570.6|82520.6|72
1608327720000|2020-12-18 21:42:00|82582.6|82532.6|82582.7|82532.7|82583.6|82533.6|82575.9|82525.9|55
1608327730000|2020-12-18 21:42:10|82584.1|82534.1|82577.8|82527.8|82584.1|82534.1|82576.9|82526.9|46
1608327740000|2020-12-18 21:42:20|82578|82528|82582.1|82532.1|82585.4|82535.4|82572.8|82522.8|62
1608327750000|2020-12-18 21:42:30|82577.6|82527.6|82586|82536|82592.8|82542.8|82572.9|82522.9|73
1608327760000|2020-12-18 21:42:40|82588.1|82538.1|82606.9|82556.9|82610.3|82560.3|82574.7|82524.7|78
1608327770000|2020-12-18 21:42:50|82604.1|82554.1|82618|82568|82618.7|82568.7|82592.2|82542.2|77
1608327780000|2020-12-18 21:43:00|82618.8|82568.8|82605.4|82555.4|82622.4|82572.4|82584.6|82534.6|77
1608327790000|2020-12-18 21:43:10|82603.8|82553.8|82613.7|82563.7|82619.1|82569.1|82595.2|82545.2|76
1608327800000|2020-12-18 21:43:20|82614.6|82564.6|82604.7|82554.7|82617.5|82567.5|82594.1|82544.1|75
1608327810000|2020-12-18 21:43:30|82604.1|82554.1|82609.5|82559.5|82613.3|82563.3|82593.5|82543.5|76
1608327820000|2020-12-18 21:43:40|82610.3|82560.3|82596.8|82546.8|82616.8|82566.8|82588.3|82538.3|78
1608327830000|2020-12-18 21:43:50|82597.3|82547.3|82582.6|82532.6|82598.6|82548.6|82577.4|82527.4|67
1608327840000|2020-12-18 21:44:00|82577.1|82527.1|82599.4|82549.4|82603.8|82553.8|82577.1|82527.1|70
1608327850000|2020-12-18 21:44:10|82599.8|82549.8|82590.9|82540.9|82604.7|82554.7|82588|82538|67
1608327860000|2020-12-18 21:44:20|82592.6|82542.6|82621.2|82571.2|82621.2|82571.2|82590.8|82540.8|75
1608327870000|2020-12-18 21:44:30|82620.8|82570.8|82613.1|82563.1|82624.7|82574.7|82603|82553|71
1608327880000|2020-12-18 21:44:40|82612.8|82562.8|82597.5|82547.5|82622.5|82572.5|82597.5|82547.5|69
1608327890000|2020-12-18 21:44:50|82601.3|82551.3|82598.6|82548.6|82601.3|82551.3|82588.5|82538.5|75
1608327900000|2020-12-18 21:45:00|82600.9|82550.9|82590.9|82540.9|82631.7|82581.7|82589.7|82527.9|77
1608327910000|2020-12-18 21:45:10|82587.8|82537.8|82576.4|82526.4|82588.3|82538.3|82571.7|82521.7|73
1608327920000|2020-12-18 21:45:20|82578.2|82528.2|82576|82526|82579.6|82529.6|82572.7|82522.7|63
1608327930000|2020-12-18 21:45:30|82575.6|82525.6|82574.9|82524.9|82576.4|82526.4|82573.9|82523.9|33
1608327940000|2020-12-18 21:45:40|82574.5|82524.5|82571.3|82521.3|82576.1|82526.1|82568.6|82518.6|53
1608327950000|2020-12-18 21:45:50|82570.7|82520.7|82569.9|82519.9|82574.7|82524.7|82567.3|82517.3|62
1608327960000|2020-12-18 21:46:00|82568.5|82518.5|82567.3|82517.3|82573.1|82523.1|82566.4|82516.4|40
1608327970000|2020-12-18 21:46:10|82567.1|82517.1|82563.3|82513.3|82568.3|82518.3|82558.5|82508.5|27
1608327980000|2020-12-18 21:46:20|82563.6|82513.6|82566.5|82516.5|82588.7|82538.7|82563|82513|48
1608327990000|2020-12-18 21:46:30|82567|82517|82576.8|82526.8|82587.1|82537.1|82565|82515|73
1608328000000|2020-12-18 21:46:40|82575.7|82525.7|82572.9|82522.9|82579.1|82529.1|82567.5|82517.5|61
1608328010000|2020-12-18 21:46:50|82572.2|82522.2|82573.2|82523.2|82588.4|82538.4|82567.9|82517.9|64
1608328020000|2020-12-18 21:47:00|82571.2|82521.2|82574.5|82524.5|82574.8|82524.8|82566.7|82516.7|59
1608328030000|2020-12-18 21:47:10|82582.7|82532.7|82568.1|82518.1|82583.5|82533.5|82560.1|82510.1|70
1608328040000|2020-12-18 21:47:20|82568.2|82518.2|82567.1|82517.1|82570.2|82520.2|82564.9|82514.9|49
1608328050000|2020-12-18 21:47:30|82568.3|82518.3|82565.6|82515.6|82573.8|82523.8|82565.3|82515.3|55
1608328060000|2020-12-18 21:47:40|82565.7|82515.7|82565.3|82515.3|82571.7|82521.7|82560.6|82510.6|46
1608328070000|2020-12-18 21:47:50|82565.9|82515.9|82567.9|82517.9|82570.9|82520.9|82564.7|82514.7|59
1608328080000|2020-12-18 21:48:00|82567.2|82517.2|82564.8|82514.8|82568.8|82518.8|82561.1|82511.1|62
1608328090000|2020-12-18 21:48:10|82564.3|82514.3|82560.6|82510.6|82566.3|82516.3|82559.4|82509.4|41
1608328100000|2020-12-18 21:48:20|82560.8|82510.8|82559|82509|82562.4|82512.4|82558.2|82508.2|30
1608328110000|2020-12-18 21:48:30|82558.6|82508.6|82562.3|82512.3|82566.1|82516.1|82557.7|82507.7|54
1608328120000|2020-12-18 21:48:40|82562.8|82512.8|82562.4|82512.4|82568.8|82518.8|82559.4|82509.4|31
1608328130000|2020-12-18 21:48:50|82563.4|82513.4|82558.6|82508.6|82567.1|82517.1|82557.9|82507.9|24
1608328140000|2020-12-18 21:49:00|82560.7|82510.7|82550.9|82500.9|82562.6|82512.6|82546.4|82496.4|42
1608328150000|2020-12-18 21:49:10|82550.4|82500.4|82554.5|82504.5|82554.5|82504.5|82548|82498|50
1608328160000|2020-12-18 21:49:20|82555.1|82505.1|82554.6|82504.6|82563.2|82513.2|82544.9|82494.9|66
1608328170000|2020-12-18 21:49:30|82558.1|82508.1|82557.2|82507.2|82566.1|82516.1|82554|82504|52
1608328180000|2020-12-18 21:49:40|82554.7|82504.7|82553.8|82503.8|82563|82513|82550.7|82500.7|48
1608328190000|2020-12-18 21:49:50|82553|82503|82554.7|82504.7|82573.4|82523.4|82550.4|82500.4|66
1608328200000|2020-12-18 21:50:00|82555.9|82505.9|82576.9|82526.9|82590|82530.8|82555.9|82491|53
1608328210000|2020-12-18 21:50:10|82577|82527|82573.8|82523.8|82580.3|82530.3|82568.7|82518.7|56
1608328220000|2020-12-18 21:50:20|82572.6|82522.6|82562|82512|82572.6|82522.6|82560.2|82510.2|31
1608328230000|2020-12-18 21:50:30|82561.7|82511.7|82575.3|82525.3|82576.3|82526.3|82561.7|82511.7|41
1608328240000|2020-12-18 21:50:40|82576.3|82526.3|82610.6|82499.6|82610.6|82528.1|82575.3|82495.8|14
1608328250000|2020-12-18 21:50:50|82612.8|82501.8|82573.3|82523.3|82612.8|82527.7|82570.3|82501.8|29
1608328260000|2020-12-18 21:51:00|82573.4|82523.4|82578|82528|82581.3|82531.3|82572.1|82522.1|53
1608328270000|2020-12-18 21:51:10|82577.9|82527.9|82581.4|82531.4|82619.2|82537.8|82576.5|82508.2|37
1608328280000|2020-12-18 21:51:20|82579.9|82529.9|82575.8|82525.8|82584|82534|82574.7|82524.7|36
1608328290000|2020-12-18 21:51:30|82575.9|82525.9|82579|82529|82583.7|82533.7|82570|82520|32
1608328300000|2020-12-18 21:51:40|82578.7|82528.7|82577|82527|82579|82529|82575.3|82525.3|32
1608328310000|2020-12-18 21:51:50|82577.2|82527.2|82578.1|82528.1|82578.5|82528.5|82571.3|82521.3|21
1608328320000|2020-12-18 21:52:00|82578.3|82528.3|82579.7|82529.7|82580.3|82530.3|82577.9|82527.9|20
1608328330000|2020-12-18 21:52:10|82579.6|82529.6|82583.3|82533.3|82583.3|82533.3|82573|82523|12
1608328340000|2020-12-18 21:52:20|82586.2|82536.2|82580.2|82530.2|82586.2|82536.2|82578.3|82528.3|17
1608328350000|2020-12-18 21:52:30|82581.4|82531.4|82580.8|82530.8|82585.7|82535.7|82578.1|82528.1|12
1608328360000|2020-12-18 21:52:40|82581.1|82531.1|82582.4|82532.4|82582.9|82532.9|82578.7|82528.7|15
1608328370000|2020-12-18 21:52:50|82582.7|82532.7|82582.6|82532.6|82583.5|82533.5|82581.8|82531.8|12
1608328380000|2020-12-18 21:53:00|82582|82532|82566.9|82516.9|82582.2|82532.2|82564.3|82514.3|43
1608328390000|2020-12-18 21:53:10|82570.6|82520.6|82567.3|82517.3|82570.6|82520.6|82551|82501|14
1608328400000|2020-12-18 21:53:20|82562.2|82512.2|82567|82517|82572.1|82522.1|82557|82507|14
1608328410000|2020-12-18 21:53:30|82561.9|82511.9|82570|82520|82574.3|82524.3|82561.9|82511.9|20
1608328420000|2020-12-18 21:53:40|82571.4|82521.4|82573.9|82523.9|82573.9|82523.9|82565|82515|11
1608328430000|2020-12-18 21:53:50|82574|82524|82571.5|82521.5|82574.6|82524.6|82569.6|82519.6|26
1608328440000|2020-12-18 21:54:00|82573.1|82523.1|82589.8|82539.8|82624.3|82540.5|82566.2|82498.9|57
1608328450000|2020-12-18 21:54:10|82588.8|82538.8|82587.3|82537.3|82612.9|82546.8|82584.7|82518.2|44
1608328460000|2020-12-18 21:54:20|82583.8|82533.8|82590.8|82540.8|82593.3|82543.3|82581.7|82531.7|19
1608328470000|2020-12-18 21:54:30|82590.7|82540.7|82585.3|82535.3|82591.9|82541.9|82585.3|82535.3|23
1608328480000|2020-12-18 21:54:40|82592.7|82542.7|82591.5|82541.5|82593.5|82543.5|82589|82539|25
1608328490000|2020-12-18 21:54:50|82591.4|82541.4|82589.1|82539.1|82623.9|82573.9|82589.1|82539.1|37
1608328500000|2020-12-18 21:55:00|82591.3|82541.3|82591.2|82541.2|82594|82544|82581.6|82531.6|38
1608328510000|2020-12-18 21:55:10|82590.4|82540.4|82595.5|82545.5|82597.3|82547.3|82585|82535|48
1608328520000|2020-12-18 21:55:20|82595.6|82545.6|82592.7|82542.7|82597.6|82547.6|82592.7|82542.7|21
1608328530000|2020-12-18 21:55:30|82592.5|82542.5|82591|82541|82592.5|82542.5|82589.1|82539.1|13
1608328540000|2020-12-18 21:55:40|82589.1|82539.1|82608.1|82515.1|82608.5|82540.8|82588|82513.9|25
1608328550000|2020-12-18 21:55:50|82607.8|82515.2|82596.8|82546.8|82607.8|82547.7|82584.9|82515.2|31
1608328560000|2020-12-18 21:56:00|82597.1|82547.1|82595.5|82545.5|82598.2|82548.2|82592.6|82542.6|21
1608328570000|2020-12-18 21:56:10|82596.2|82546.2|82609.2|82516.2|82609.9|82546.2|82589.7|82516.2|24
1608328580000|2020-12-18 21:56:20|82609.1|82516.1|82578.5|82528.5|82609.1|82536.4|82570|82508.5|34
1608328590000|2020-12-18 21:56:30|82578.9|82528.9|82584.5|82534.5|82586.2|82536.2|82575.1|82525.1|19
1608328600000|2020-12-18 21:56:40|82585.4|82535.4|82608.1|82502.8|82616.4|82535.4|82580.3|82483.4|40
1608328610000|2020-12-18 21:56:50|82609.6|82500.9|82608|82503.6|82622|82511|82604.8|82499.1|45
1608328620000|2020-12-18 21:57:00|82608.1|82505.6|82613.1|82502.1|82622.3|82511.3|82600|82501.4|35
1608328630000|2020-12-18 21:57:10|82616.1|82505.1|82613.2|82507.3|82620.9|82511.8|82608.6|82501.6|36
1608328640000|2020-12-18 21:57:20|82613.4|82507.5|82564.8|82514.8|82616.1|82521|82564.8|82490.4|33
1608328650000|2020-12-18 21:57:30|82566.9|82516.9|82569.9|82519.9|82597.6|82521.4|82564.1|82487.7|46
1608328660000|2020-12-18 21:57:40|82571.2|82521.2|82600.2|82489.2|82604.8|82522.4|82564.7|82485.6|32
1608328670000|2020-12-18 21:57:50|82600.8|82489.8|82604.9|82493.9|82615.5|82504.5|82567|82456|32
1608328680000|2020-12-18 21:58:00|82604.8|82493.8|82601.6|82490.6|82605.4|82494.7|82593.2|82486.5|36
1608328690000|2020-12-18 21:58:10|82601.8|82490.8|82605.7|82494.7|82606.8|82495.8|82600.4|82489.8|25
1608328700000|2020-12-18 21:58:20|82605.6|82494.6|82600.9|82489.9|82607.6|82496.6|82596.4|82485.5|16
1608328710000|2020-12-18 21:58:30|82600.5|82489.5|82576.2|82465.2|82604.2|82493.2|82575.2|82464.2|10
1608328720000|2020-12-18 21:58:40|82599.6|82488.6|82595.7|82484.7|82617.8|82506.8|82595.6|82484.6|25
1608328730000|2020-12-18 21:58:50|82596.3|82485.3|82608.4|82497.4|82610.1|82499.1|82596.3|82485.3|13
1608498000000|2020-12-20 21:00:00|82872.5|82736.5|83005|82869|83005|82869|82869.5|82733.5|3
1608498200000|2020-12-20 21:03:20|82872.5|82736.5|83005|82869|83005|82869|82872.5|82736.5|2
1608498360000|2020-12-20 21:06:00|83003|82867|82869|82733|83003|82867|82869|82733|8
1608498370000|2020-12-20 21:06:10|82865|82729|82865.5|82729.5|82865.5|82729.5|82865|82729|2
1608498380000|2020-12-20 21:06:20|82869.5|82733.5|82869.5|82733.5|82869.5|82733.5|82869.5|82733.5|1
1608498390000|2020-12-20 21:06:30|82998.1|82862.1|82980.5|82844.5|82998.1|82862.1|82980.5|82844.5|3
1608498400000|2020-12-20 21:06:40|82977.8|82841.8|82982.8|82846.8|82987.4|82851.4|82977.8|82841.8|3
1608498410000|2020-12-20 21:06:50|82969.9|82833.9|82969.9|82833.9|82969.9|82833.9|82969.9|82833.9|1
1608498420000|2020-12-20 21:07:00|82866.5|82730.5|82859.8|82747.1|82893.2|82763.5|82754.5|82618.5|10
1608498430000|2020-12-20 21:07:10|82839.8|82710.4|82979.4|82843.4|82980.5|82844.5|82755.5|82619.5|7
1608498440000|2020-12-20 21:07:20|82831|82695|82831|82695|82831|82695|82831|82695|1
1608498460000|2020-12-20 21:07:40|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|1
1608498470000|2020-12-20 21:07:50|82965.3|82829.3|82965.3|82829.3|82965.3|82829.3|82965.3|82829.3|1
1608498480000|2020-12-20 21:08:00|82923.9|82787.9|82985.7|82849.7|82985.7|82849.7|82897.7|82761.7|5
1608498490000|2020-12-20 21:08:10|82936.8|82800.8|82836.5|82700.5|82936.8|82800.8|82836.5|82700.5|2
1608498500000|2020-12-20 21:08:20|82838|82702|82838|82702|82838|82702|82838|82702|1
1608498510000|2020-12-20 21:08:30|82840.5|82704.5|82984|82848|82984|82848|82840.5|82704.5|2
1608498520000|2020-12-20 21:08:40|82979.4|82843.4|82979.4|82843.4|82979.4|82843.4|82979.4|82843.4|1
1608498530000|2020-12-20 21:08:50|82938|82802|82984|82848|82984|82848|82938|82802|2
1608498550000|2020-12-20 21:09:10|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|1
1608498560000|2020-12-20 21:09:20|82984|82848|82984|82848|82984|82848|82984|82848|1
1608498570000|2020-12-20 21:09:30|82965.8|82829.8|82984|82848|82984|82848|82965.8|82829.8|2
1608498590000|2020-12-20 21:09:50|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|1
1608498600000|2020-12-20 21:10:00|82985.4|82849.4|82985.4|82849.4|82985.4|82849.4|82985.4|82849.4|1
1608498610000|2020-12-20 21:10:10|82969.6|82833.6|82980.7|82844.7|82980.7|82844.7|82969.6|82833.6|2
1608498620000|2020-12-20 21:10:20|82981.1|82845.1|82979.8|82843.8|82981.1|82845.1|82979.8|82843.8|2
1608498630000|2020-12-20 21:10:30|82985.3|82849.3|82985.3|82849.3|82985.3|82849.3|82985.3|82849.3|1
1608498660000|2020-12-20 21:11:00|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|1
1608498690000|2020-12-20 21:11:30|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|1
1608498740000|2020-12-20 21:12:20|82966.9|82830.9|82984|82848|82984|82848|82966.9|82830.9|2
1608498770000|2020-12-20 21:12:50|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|1
1608498820000|2020-12-20 21:13:40|82867.5|82731.5|82984|82848|82984|82848|82867.5|82731.5|5
1608498840000|2020-12-20 21:14:00|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|1
1608498850000|2020-12-20 21:14:10|82966.9|82830.9|82966.9|82830.9|82966.9|82830.9|82966.9|82830.9|1
1608498860000|2020-12-20 21:14:20|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|1
1608498870000|2020-12-20 21:14:30|82985.7|82849.7|82979.6|82843.6|82985.7|82849.7|82979.6|82843.6|2
1608498880000|2020-12-20 21:14:40|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|82985.6|82849.6|1
1608498910000|2020-12-20 21:15:10|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|1
1608498920000|2020-12-20 21:15:20|82970.5|82834.5|82970.5|82834.5|82970.5|82834.5|82970.5|82834.5|1
1608498930000|2020-12-20 21:15:30|82981|82845|82981|82845|82981|82845|82981|82845|1
1608498940000|2020-12-20 21:15:40|82970.5|82834.5|82984.4|82848.4|82984.4|82848.4|82970.5|82834.5|2
1608498950000|2020-12-20 21:15:50|82985.4|82849.4|82984.4|82848.4|82985.4|82849.4|82984.4|82848.4|2
1608498960000|2020-12-20 21:16:00|82934.1|82798.1|82985.5|82849.5|82985.5|82849.5|82934.1|82798.1|2
1608498980000|2020-12-20 21:16:20|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|82985.7|82849.7|1
1608499200000|2020-12-20 21:20:00|82867.5|82731.5|82985.7|82849.7|82985.7|82849.7|82867.5|82731.5|2
1608499210000|2020-12-20 21:20:10|82870.5|82734.5|82870.5|82734.5|82870.5|82734.5|82870.5|82734.5|1
1608499220000|2020-12-20 21:20:20|82959.9|82823.9|82913.7|82777.7|82959.9|82823.9|82913.7|82777.7|2
1608499230000|2020-12-20 21:20:30|82842|82706|82842|82706|82842|82706|82838|82702|3
1608499240000|2020-12-20 21:20:40|82846|82710|82951.7|82815.7|82951.7|82815.7|82846|82710|2
1608499250000|2020-12-20 21:20:50|82936|82800|82936|82800|82936|82800|82936|82800|1
1608499260000|2020-12-20 21:21:00|82955.7|82819.7|82933.6|82797.6|82955.7|82819.7|82933.6|82797.6|2
1608499270000|2020-12-20 21:21:10|82952.6|82816.6|82929.7|82793.7|82952.6|82816.6|82929.7|82793.7|4
1608499280000|2020-12-20 21:21:20|82903.3|82767.3|82848|82712|82903.3|82767.3|82848|82712|5
1608499290000|2020-12-20 21:21:30|82847.7|82711.7|82847.7|82711.7|82848.5|82712.5|82847.7|82711.7|4
1608499300000|2020-12-20 21:21:40|82952.1|82816.1|82951.1|82815.1|82952.1|82816.1|82951.1|82815.1|2
1608499320000|2020-12-20 21:22:00|82954.5|82818.5|82946.1|82810.1|82954.5|82818.5|82946.1|82810.1|2
1608499340000|2020-12-20 21:22:20|82930.1|82794.1|82838|82702|82944.2|82808.2|82838|82702|8
1608499350000|2020-12-20 21:22:30|82833.5|82697.5|82834.5|82698.5|82834.5|82698.5|82833.5|82697.5|2
1608499360000|2020-12-20 21:22:40|82914|82778|82833|82697|82914|82778|82833|82697|3
1608499370000|2020-12-20 21:22:50|82832.5|82696.5|82935.3|82799.3|82963.6|82827.6|82831.5|82695.5|9
1608499380000|2020-12-20 21:23:00|82918.1|82782.1|82820.5|82684.5|82918.1|82782.1|82820|82684|3
1608499390000|2020-12-20 21:23:10|82821|82685|82935.4|82799.4|82935.4|82799.4|82821|82685|2
1608499400000|2020-12-20 21:23:20|82890|82754|82890|82754|82890|82754|82890|82754|1
1608499410000|2020-12-20 21:23:30|82825|82689|82935.3|82799.3|82935.3|82799.3|82825|82689|2
1608499420000|2020-12-20 21:23:40|82918.2|82782.2|82890.4|82754.4|82918.2|82782.2|82890.4|82754.4|2
1608499430000|2020-12-20 21:23:50|82825.5|82689.5|82935.9|82799.9|82935.9|82799.9|82825.5|82689.5|3
1608499460000|2020-12-20 21:24:20|82829.5|82693.5|82935.9|82799.9|82935.9|82799.9|82829.5|82693.5|2
1608499470000|2020-12-20 21:24:30|82919.9|82783.9|82919.7|82783.7|82919.9|82783.9|82919.7|82783.7|2
1608499480000|2020-12-20 21:24:40|82924.9|82788.9|82826|82690|82938.8|82802.8|82820|82684|8
1608499490000|2020-12-20 21:24:50|82826.5|82690.5|82828.5|82692.5|82956.7|82820.7|82826.5|82690.5|4
1608499500000|2020-12-20 21:25:00|82888|82752|82828|82692|82888|82752|82828|82692|3
1608499510000|2020-12-20 21:25:10|82828.5|82692.5|82944.5|82808.5|82944.5|82808.5|82828.5|82692.5|3
1608499520000|2020-12-20 21:25:20|82907.4|82771.4|82828.5|82692.5|82907.4|82771.4|82828|82692|3
1608499530000|2020-12-20 21:25:30|82828|82692|82944.5|82808.5|82944.5|82808.5|82828|82692|2
1608499540000|2020-12-20 21:25:40|82907.4|82771.4|82907.4|82771.4|82907.4|82771.4|82907.4|82771.4|1
1608499550000|2020-12-20 21:25:50|82828|82692|82829|82693|82829|82693|82828|82692|2
1608499560000|2020-12-20 21:26:00|82944.5|82808.5|82944.5|82808.5|82944.5|82808.5|82944.5|82808.5|1
1608499570000|2020-12-20 21:26:10|82929.9|82793.9|82929.9|82793.9|82929.9|82793.9|82929.9|82793.9|1
1608499580000|2020-12-20 21:26:20|82944.5|82808.5|82944.5|82808.5|82944.5|82808.5|82944.5|82808.5|1
1608499590000|2020-12-20 21:26:30|82929.9|82793.9|82921.1|82785.1|82929.9|82793.9|82921.1|82785.1|2
1608499600000|2020-12-20 21:26:40|82943.5|82807.5|82943.5|82807.5|82943.5|82807.5|82943.5|82807.5|1
1608499620000|2020-12-20 21:27:00|82945.2|82809.2|82889.3|82753.3|82945.2|82809.2|82889.3|82753.3|4
1608499630000|2020-12-20 21:27:10|82917.8|82781.8|82838.8|82702.8|82917.8|82781.8|82838.8|82702.8|2
1608499650000|2020-12-20 21:27:30|82945.8|82809.8|82945.8|82809.8|82945.8|82809.8|82945.8|82809.8|1
1608499660000|2020-12-20 21:27:40|82890.9|82754.9|82890.9|82754.9|82890.9|82754.9|82890.9|82754.9|1
1608499670000|2020-12-20 21:27:50|82936.7|82800.7|82936.7|82800.7|82936.7|82800.7|82936.7|82800.7|1
1608499700000|2020-12-20 21:28:20|82945.8|82809.8|82945.8|82809.8|82945.8|82809.8|82945.8|82809.8|1
1608499740000|2020-12-20 21:29:00|82937.4|82801.4|82937.4|82801.4|82937.4|82801.4|82937.4|82801.4|1
1608499770000|2020-12-20 21:29:30|82943.5|82807.5|82943.5|82807.5|82943.5|82807.5|82943.5|82807.5|1
1608499790000|2020-12-20 21:29:50|82945.8|82809.8|82945.8|82809.8|82945.8|82809.8|82945.8|82809.8|1
1608499860000|2020-12-20 21:31:00|82949.5|82813.5|82949.5|82813.5|82949.5|82813.5|82949.5|82813.5|1
1608499870000|2020-12-20 21:31:10|82816|82680|82902.7|82766.7|82949.7|82813.7|82816|82680|4
1608499880000|2020-12-20 21:31:20|82904.1|82768.1|82825.5|82689.5|82945.7|82809.7|82825|82689|5
1608499890000|2020-12-20 21:31:30|82825|82689|82811|82675|82825|82689|82811|82675|5
1608499900000|2020-12-20 21:31:40|82945.3|82809.3|82945.6|82809.6|82945.6|82809.6|82945.3|82809.3|2
1608499910000|2020-12-20 21:31:50|82945.7|82809.7|82805|82669|82945.7|82809.7|82805|82669|3
1608499930000|2020-12-20 21:32:10|82945.7|82809.7|82945.7|82809.7|82945.7|82809.7|82945.7|82809.7|1
1608499980000|2020-12-20 21:33:00|82939.9|82803.9|82939.9|82803.9|82939.9|82803.9|82939.9|82803.9|1
1608499990000|2020-12-20 21:33:10|82944.2|82808.2|82944.2|82808.2|82944.2|82808.2|82944.2|82808.2|1
1608500000000|2020-12-20 21:33:20|82945.4|82809.4|82945.4|82809.4|82945.4|82809.4|82945.4|82809.4|1
1608500010000|2020-12-20 21:33:30|82944.2|82808.2|82944.2|82808.2|82944.2|82808.2|82944.2|82808.2|1
1608500020000|2020-12-20 21:33:40|82945.7|82809.7|82945.7|82809.7|82945.7|82809.7|82945.7|82809.7|1
1608500060000|2020-12-20 21:34:20|82938.1|82802.1|82945.2|82809.2|82945.2|82809.2|82938.1|82802.1|2
1608500080000|2020-12-20 21:34:40|82945.7|82809.7|82945.7|82809.7|82945.7|82809.7|82945.7|82809.7|1
1608500090000|2020-12-20 21:34:50|82955.9|82819.9|82896.6|82760.6|82955.9|82819.9|82800|82664|4
1608500110000|2020-12-20 21:35:10|82949.6|82813.6|82902.3|82766.3|82949.6|82813.6|82902.3|82766.3|2
1608500120000|2020-12-20 21:35:20|82813|82677|82813|82677|82813|82677|82813|82677|1
1608500130000|2020-12-20 21:35:30|82949.6|82813.6|82948.1|82812.1|82949.6|82813.6|82948.1|82812.1|2
1608500150000|2020-12-20 21:35:50|82810|82674|82944.1|82808.1|82949.6|82813.6|82810|82674|4
1608500160000|2020-12-20 21:36:00|82931.7|82795.7|82949.6|82813.6|82949.6|82813.6|82931.7|82795.7|2
1608500180000|2020-12-20 21:36:20|82949.4|82813.4|82949.4|82813.4|82949.4|82813.4|82949.4|82813.4|1
1608500190000|2020-12-20 21:36:30|82949.8|82813.8|82934.6|82798.6|82949.8|82813.8|82883.8|82747.8|7
1608500200000|2020-12-20 21:36:40|82949.4|82813.4|82948.9|82812.9|82949.4|82813.4|82948.9|82812.9|2
1608500220000|2020-12-20 21:37:00|82949.4|82813.4|82949.4|82813.4|82949.4|82813.4|82949.4|82813.4|1
1608500250000|2020-12-20 21:37:30|82948.8|82812.8|82961.9|82825.9|83054.9|82918.9|82948.8|82812.8|5
1608500260000|2020-12-20 21:37:40|82943.1|82807.1|82943.1|82807.1|82943.1|82807.1|82943.1|82807.1|1
1608500290000|2020-12-20 21:38:10|82952.4|82816.4|82952.4|82816.4|82952.4|82816.4|82952.4|82816.4|1
1608500300000|2020-12-20 21:38:20|82899.5|82763.5|82899.5|82763.5|82899.5|82763.5|82899.5|82763.5|1
1608500310000|2020-12-20 21:38:30|82786.5|82650.5|82767|82631|82945.2|82809.2|82767|82631|9
1608500320000|2020-12-20 21:38:40|82920.7|82784.7|82784|82648|82920.7|82784.7|82784|82648|4
1608500330000|2020-12-20 21:38:50|82943.3|82807.3|82894.8|82758.8|82943.3|82807.3|82752.5|82616.5|6
1608500340000|2020-12-20 21:39:00|82776|82640|82796|82660|82796|82660|82776|82640|2
1608500350000|2020-12-20 21:39:10|82797.5|82661.5|82946.7|82810.7|82946.7|82810.7|82797.5|82661.5|2
1608500360000|2020-12-20 21:39:20|82946.8|82810.8|82797.5|82661.5|82946.8|82810.8|82797.5|82661.5|2
1608500370000|2020-12-20 21:39:30|82798|82662|82799.5|82663.5|82799.5|82663.5|82798|82662|2
1608500380000|2020-12-20 21:39:40|82798|82662|82798|82662|82962.9|82826.9|82788|82652|8
1608500390000|2020-12-20 21:39:50|82799.5|82663.5|82835.9|82699.9|82835.9|82699.9|82799.5|82663.5|2
1608500400000|2020-12-20 21:40:00|82799|82663|82942.5|82806.5|82949.2|82813.2|82799|82663|3
1608500410000|2020-12-20 21:40:10|82947.5|82811.5|82799|82663|82947.5|82811.5|82799|82663|2
1608500420000|2020-12-20 21:40:20|82963|82827|82956.7|82820.7|82963|82827|82956.7|82820.7|5
1608500430000|2020-12-20 21:40:30|82961.3|82825.3|82961.3|82825.3|82961.3|82825.3|82961.3|82825.3|1
1608500440000|2020-12-20 21:40:40|82838.3|82702.3|82963|82827|82963|82827|82838.3|82702.3|5
1608500450000|2020-12-20 21:40:50|82962.8|82826.8|82949.1|82813.1|82962.8|82826.8|82949.1|82813.1|4
1608500470000|2020-12-20 21:41:10|82950.6|82814.6|82950.6|82814.6|82950.6|82814.6|82950.6|82814.6|1
1608500480000|2020-12-20 21:41:20|82950.7|82814.7|82950.7|82814.7|82950.7|82814.7|82950.7|82814.7|1
1608500490000|2020-12-20 21:41:30|82949.6|82813.6|82950.7|82814.7|82950.7|82814.7|82949.6|82813.6|2
1608500540000|2020-12-20 21:42:20|82950.9|82814.9|82897.1|82761.1|82950.9|82814.9|82897.1|82761.1|2
1608500550000|2020-12-20 21:42:30|82950.7|82814.7|82950.1|82814.1|82950.7|82814.7|82950.1|82814.1|2
1608500560000|2020-12-20 21:42:40|82917.3|82781.3|82948.5|82812.5|82961.9|82825.9|82917.3|82781.3|6
1608500570000|2020-12-20 21:42:50|82943.2|82807.2|82810|82674|82943.2|82807.2|82810|82674|6
1608500580000|2020-12-20 21:43:00|82948.5|82812.5|82948.5|82812.5|82948.5|82812.5|82948.5|82812.5|1
1608500610000|2020-12-20 21:43:30|82947.1|82811.1|82947.1|82811.1|82947.1|82811.1|82947.1|82811.1|1
1608500620000|2020-12-20 21:43:40|82948.4|82812.4|82948.4|82812.4|82948.4|82812.4|82948.4|82812.4|1
1608500630000|2020-12-20 21:43:50|82948.5|82812.5|82948.5|82812.5|82948.5|82812.5|82948.5|82812.5|1
1608500680000|2020-12-20 21:44:40|82946.7|82810.7|82946.6|82810.6|82946.7|82810.7|82946.6|82810.6|2
1608500690000|2020-12-20 21:44:50|82948|82812|82948|82812|82948|82812|82948|82812|1
1608500710000|2020-12-20 21:45:10|82948.3|82812.3|82948.3|82812.3|82948.3|82812.3|82948.3|82812.3|1
1608500720000|2020-12-20 21:45:20|82948.5|82812.5|82948.5|82812.5|82948.5|82812.5|82948.5|82812.5|1
1608500750000|2020-12-20 21:45:50|82803.5|82667.5|82948.5|82812.5|82948.5|82812.5|82801.5|82665.5|4
1608500890000|2020-12-20 21:48:10|82946.6|82810.6|82941.7|82805.7|82946.6|82810.6|82941.7|82805.7|2
1608500910000|2020-12-20 21:48:30|82948.5|82812.5|82948.5|82812.5|82948.5|82812.5|82948.5|82812.5|1
1608500950000|2020-12-20 21:49:10|82949.5|82813.5|82948.5|82812.5|82949.5|82813.5|82803.5|82667.5|3
1608501100000|2020-12-20 21:51:40|82951.3|82815.3|82812|82676|82951.3|82815.3|82812|82676|8
1608501110000|2020-12-20 21:51:50|82895.8|82759.8|82799|82663|82898|82762|82799|82663|7
1608501120000|2020-12-20 21:52:00|82779|82643|82800|82664|82902.3|82766.3|82779|82643|3
1608501130000|2020-12-20 21:52:10|82801.5|82665.5|82801.5|82665.5|82801.5|82665.5|82801.5|82665.5|1
1608501140000|2020-12-20 21:52:20|82948.7|82812.7|82937.1|82801.1|82948.7|82812.7|82937.1|82801.1|2
1608501150000|2020-12-20 21:52:30|82802.5|82666.5|82898.6|82762.6|82898.6|82762.6|82802.5|82666.5|2
1608501160000|2020-12-20 21:52:40|82830.8|82694.8|82811.2|82675.2|82830.8|82694.8|82811.2|82675.2|2
1608501170000|2020-12-20 21:52:50|82802.5|82666.5|82948.7|82812.7|82948.7|82812.7|82802.5|82666.5|4
1608501180000|2020-12-20 21:53:00|82949.1|82813.1|82933.1|82797.1|82949.1|82813.1|82912.8|82776.8|5
1608501190000|2020-12-20 21:53:10|82933.3|82797.3|82953.8|82817.8|82953.8|82817.8|82933.3|82797.3|2
1608501240000|2020-12-20 21:54:00|82953.1|82817.1|82953.1|82817.1|82953.1|82817.1|82953.1|82817.1|1
1608501250000|2020-12-20 21:54:10|82951.4|82815.4|82953.1|82817.1|82953.1|82817.1|82951.4|82815.4|2
1608501260000|2020-12-20 21:54:20|82953.6|82817.6|82953.6|82817.6|82953.6|82817.6|82953.6|82817.6|1
1608501280000|2020-12-20 21:54:40|82946.7|82810.7|82940.1|82804.1|82946.7|82810.7|82940.1|82804.1|2
1608501290000|2020-12-20 21:54:50|82935.9|82799.9|82935.9|82799.9|82935.9|82799.9|82935.9|82799.9|1
1608501300000|2020-12-20 21:55:00|82935.3|82799.3|82905|82769|82935.3|82799.3|82842.7|82706.7|3
1608501310000|2020-12-20 21:55:10|82820.3|82684.3|82941.7|82805.7|82941.7|82805.7|82809|82673|3
1608501320000|2020-12-20 21:55:20|82894.8|82758.8|82894.8|82758.8|82894.8|82758.8|82894.8|82758.8|1
1608501330000|2020-12-20 21:55:30|82941.7|82805.7|82941.7|82805.7|82941.7|82805.7|82941.7|82805.7|1
1608501370000|2020-12-20 21:56:10|82933.3|82797.3|82933.3|82797.3|82933.3|82797.3|82933.3|82797.3|1
1608501380000|2020-12-20 21:56:20|82939.3|82803.3|82809|82673|82941.7|82805.7|82809|82673|4
1608501390000|2020-12-20 21:56:30|82952.3|82816.3|82947.1|82811.1|82952.3|82816.3|82947.1|82811.1|2
1608501410000|2020-12-20 21:56:50|82792|82656|82922.2|82786.2|82925.6|82789.6|82792|82656|5
1608501420000|2020-12-20 21:57:00|82910.4|82774.4|82790.5|82654.5|82910.4|82774.4|82790.5|82654.5|3
1608501430000|2020-12-20 21:57:10|82930.1|82794.1|82899.4|82763.4|82943.3|82807.3|82816|82680|8
1608501440000|2020-12-20 21:57:20|82840.6|82704.6|82822.8|82686.8|82917.3|82781.3|82822.8|82686.8|8
1608501450000|2020-12-20 21:57:30|82825.2|82689.2|82952.4|82816.4|82953.7|82817.7|82825.2|82689.2|4
1608501460000|2020-12-20 21:57:40|82818.5|82682.5|82818.5|82682.5|82818.5|82682.5|82818.5|82682.5|1
1608501470000|2020-12-20 21:57:50|82818|82682|82818|82682|82818|82682|82818|82682|1
1608501480000|2020-12-20 21:58:00|82818.5|82682.5|82951.4|82815.4|82952.4|82816.4|82818.5|82682.5|3
1608501490000|2020-12-20 21:58:10|82948.7|82812.7|82948.7|82812.7|82948.7|82812.7|82948.7|82812.7|1
1608501500000|2020-12-20 21:58:20|82953.1|82817.1|82953.7|82817.7|82953.7|82817.7|82953.1|82817.1|2
1608501510000|2020-12-20 21:58:30|82953.8|82817.8|82937.6|82801.6|82953.8|82817.8|82937.6|82801.6|3
1608501520000|2020-12-20 21:58:40|82939.2|82803.2|82952.3|82816.3|82952.3|82816.3|82939.2|82803.2|2
1608501530000|2020-12-20 21:58:50|82951|82815|82947.5|82811.5|82951.1|82815.1|82947.5|82811.5|3
1608501540000|2020-12-20 21:59:00|82936.4|82800.4|82934.5|82798.5|82936.4|82800.4|82930|82794|3
1608501550000|2020-12-20 21:59:10|82934.6|82798.6|82950.8|82814.8|82950.8|82814.8|82934.6|82798.6|2
1608501560000|2020-12-20 21:59:20|82950.1|82814.1|82947.1|82811.1|82950.1|82814.1|82946.5|82810.5|3
1608501570000|2020-12-20 21:59:30|82950.9|82814.9|82950.9|82814.9|82950.9|82814.9|82950.9|82814.9|1
1608501580000|2020-12-20 21:59:40|82952.2|82816.2|82952.3|82816.3|82952.3|82816.3|82952.2|82816.2|2
1608501590000|2020-12-20 21:59:50|82951.7|82815.7|82951.7|82815.7|82951.7|82815.7|82951.7|82815.7|1
1608501600000|2020-12-20 22:00:00|82974.4|82838.4|82847.1|82711.1|82974.5|82838.5|82847.1|82711.1|8
1608501610000|2020-12-20 22:00:10|82876.7|82740.7|82878.3|82742.3|82913.3|82777.3|82876.7|82740.7|4
1608501620000|2020-12-20 22:00:20|82909.3|82773.3|82887.1|82751.1|82924.4|82788.4|82887.1|82751.1|3
1608501630000|2020-12-20 22:00:30|82983.1|82847.1|82963.1|82827.1|82983.1|82847.1|82953.1|82817.1|8
1608501640000|2020-12-20 22:00:40|82934.1|82798.1|82908.9|82772.9|82934.1|82798.1|82887.1|82751.1|5
1608501650000|2020-12-20 22:00:50|82984.3|82848.3|82981.6|82845.6|82984.3|82848.3|82980.7|82844.7|6
1608501660000|2020-12-20 22:01:00|82982.5|82846.5|82984.8|82848.8|82984.8|82848.8|82982.5|82846.5|2
1608501820000|2020-12-20 22:03:40|82904.1|82768.1|82904.1|82768.1|82904.1|82768.1|82904.1|82768.1|1
1608501840000|2020-12-20 22:04:00|82984.8|82848.8|82925.2|82789.2|83059.7|82923.7|82900.5|82764.5|9
1608501850000|2020-12-20 22:04:10|82772|82636|82994|82858|82994|82858|82772|82636|6
1608501860000|2020-12-20 22:04:20|82990.4|82854.4|82898.8|82762.8|82990.4|82854.4|82809.4|82673.4|6
1608501870000|2020-12-20 22:04:30|82893.3|82757.3|82882.1|82746.1|82954.3|82818.3|82882.1|82746.1|6
1608501880000|2020-12-20 22:04:40|82754|82618|82911.1|82775.1|82926.3|82790.3|82754|82618|3
1608501890000|2020-12-20 22:04:50|82926.3|82790.3|82933|82797|82933|82797|82926.3|82790.3|2
1608501900000|2020-12-20 22:05:00|82932.9|82796.9|82941.3|82805.3|82941.3|82805.3|82932.6|82796.6|4
1608501910000|2020-12-20 22:05:10|82906.5|82770.5|82906.5|82770.5|82906.5|82770.5|82906.5|82770.5|1
1608501930000|2020-12-20 22:05:30|82958.3|82822.3|82940.5|82804.5|82958.3|82822.3|82940|82804|5
1608501950000|2020-12-20 22:05:50|82941.3|82805.3|82941.3|82805.3|82941.3|82805.3|82941.3|82805.3|1
1608501980000|2020-12-20 22:06:20|82958.3|82822.3|82957.2|82821.2|82958.3|82822.3|82940.2|82804.2|8
1608501990000|2020-12-20 22:06:30|82941.1|82805.1|82940.6|82804.6|82941.1|82805.1|82940.2|82804.2|3
1608502010000|2020-12-20 22:06:50|82941.3|82805.3|82946.3|82810.3|82953.5|82817.5|82939.9|82803.9|5
1608502020000|2020-12-20 22:07:00|82909.9|82773.9|82909.9|82773.9|82909.9|82773.9|82909.9|82773.9|1
1608502030000|2020-12-20 22:07:10|82946.3|82810.3|82946.3|82810.3|82946.3|82810.3|82946.3|82810.3|1
1608502040000|2020-12-20 22:07:20|82936.1|82800.1|82934.5|82798.5|82946.2|82810.2|82929.5|82793.5|8
1608502060000|2020-12-20 22:07:40|82935.9|82799.9|82935.9|82799.9|82935.9|82799.9|82935.9|82799.9|1
1608502070000|2020-12-20 22:07:50|82944.6|82808.6|82944.6|82808.6|82944.6|82808.6|82944.6|82808.6|1
1608502080000|2020-12-20 22:08:00|82935.9|82799.9|82935.9|82799.9|82935.9|82799.9|82935.9|82799.9|1
1608502130000|2020-12-20 22:08:50|82938.8|82802.8|82927.5|82791.5|82938.8|82802.8|82922.6|82786.6|8
1608502140000|2020-12-20 22:09:00|82752|82616|82936.8|82800.8|82936.8|82800.8|82752|82616|3
1608502150000|2020-12-20 22:09:10|82754|82618|82752|82616|82754|82618|82752|82616|2
1608502160000|2020-12-20 22:09:20|82925.7|82789.7|82925.7|82789.7|82925.7|82789.7|82925.7|82789.7|1
1608502200000|2020-12-20 22:10:00|82945.3|82809.3|82932.2|82796.2|82945.3|82809.3|82932.2|82796.2|2
1608502220000|2020-12-20 22:10:20|82920.7|82784.7|82920.7|82784.7|82920.7|82784.7|82920.7|82784.7|1
1608502270000|2020-12-20 22:11:10|82935.1|82799.1|82898.1|82762.1|82935.1|82799.1|82886.2|82750.2|8
1608502290000|2020-12-20 22:11:30|82928.9|82792.9|82928.9|82792.9|82928.9|82792.9|82928.9|82792.9|1
1608502320000|2020-12-20 22:12:00|82920.1|82784.1|82920.1|82784.1|82920.1|82784.1|82920.1|82784.1|1
1608502380000|2020-12-20 22:13:00|82894.7|82758.7|82882.4|82746.4|82894.7|82758.7|82882.4|82746.4|4
1608502400000|2020-12-20 22:13:20|82920.1|82784.1|82920.1|82784.1|82920.1|82784.1|82920.1|82784.1|1
1608502420000|2020-12-20 22:13:40|82869.6|82733.6|82862.9|82726.9|82869.8|82733.8|82846.3|82710.3|4
1608502430000|2020-12-20 22:13:50|82862.8|82726.8|82866.4|82730.4|82878.2|82742.2|82849.3|82713.3|8
1608502440000|2020-12-20 22:14:00|82894|82758|82888.6|82752.6|82894|82758|82849.5|82713.5|6
1608502450000|2020-12-20 22:14:10|82886|82750|82887|82751|82887|82751|82885.9|82749.9|3
1608502460000|2020-12-20 22:14:20|82887.8|82751.8|82866.2|82730.2|82926.5|82790.5|82856.6|82720.6|14
1608502470000|2020-12-20 22:14:30|82878.7|82742.7|82852.2|82716.2|82881.1|82745.1|82814.2|82678.2|11
1608502480000|2020-12-20 22:14:40|82843|82707|82830.3|82694.3|82844.7|82708.7|82827|82691|10
1608502490000|2020-12-20 22:14:50|82846.8|82710.8|82808.3|82672.3|82855.2|82719.2|82793.6|82657.6|9
1608502500000|2020-12-20 22:15:00|82813.4|82677.4|82846.5|82710.5|82846.6|82710.6|82807.3|82671.3|25
1608502510000|2020-12-20 22:15:10|82841.3|82705.3|82841.3|82705.3|82846.8|82710.8|82781.1|82645.1|13
1608502520000|2020-12-20 22:15:20|82844.5|82708.5|82852.3|82716.3|82876|82740|82814.9|82678.9|26
1608502530000|2020-12-20 22:15:30|82859.1|82723.1|82837.7|82701.7|82861.4|82725.4|82837.7|82701.7|5
1608502540000|2020-12-20 22:15:40|82846.8|82710.8|82865|82729|82865|82729|82834.9|82698.9|11
1608502550000|2020-12-20 22:15:50|82864.3|82728.3|82865.3|82729.3|82865.3|82729.3|82862.7|82726.7|3
1608502560000|2020-12-20 22:16:00|82878.5|82742.5|82854.1|82718.1|82882.9|82746.9|82823.6|82687.6|16
1608502570000|2020-12-20 22:16:10|82822.7|82686.7|82882.5|82746.5|82882.6|82746.6|82822.7|82686.7|5
1608502580000|2020-12-20 22:16:20|82882.7|82746.7|82859.8|82723.8|82882.7|82746.7|82828.4|82692.4|5
1608502590000|2020-12-20 22:16:30|82878.4|82742.4|82883.7|82747.7|82890.7|82754.7|82878.4|82742.4|7
1608502600000|2020-12-20 22:16:40|82886|82750|82855.5|82719.5|82886|82750|82823.4|82687.4|8
1608502610000|2020-12-20 22:16:50|82878.5|82742.5|82835.1|82719.1|82878.5|82759.6|82827.4|82711.4|17
1608502620000|2020-12-20 22:17:00|82805.2|82689.2|82843.4|82732.4|82843.6|82732.6|82805.2|82689.2|12
1608502630000|2020-12-20 22:17:10|82849.2|82738.2|82943.3|82832.3|82944|82833|82816.2|82705.2|10
1608502680000|2020-12-20 22:18:00|82874.5|82763.5|82874.5|82763.5|82874.5|82763.5|82874.5|82763.5|1
1608502700000|2020-12-20 22:18:20|82864|82753|82849.8|82738.8|82864|82753|82849.8|82738.8|2
1608502710000|2020-12-20 22:18:30|82872.6|82761.6|82872.6|82761.6|82872.6|82761.6|82872.6|82761.6|1
1608502730000|2020-12-20 22:18:50|82893.3|82782.3|82896.3|82785.3|82896.3|82785.3|82893.3|82782.3|3
1608502740000|2020-12-20 22:19:00|82915.9|82804.9|82916.4|82805.4|82916.4|82805.4|82915.9|82804.9|2
1608502750000|2020-12-20 22:19:10|82915.3|82804.3|82913.7|82802.7|82916.4|82805.4|82912.3|82801.3|6
1608502770000|2020-12-20 22:19:30|82881.8|82770.8|82875.3|82764.3|82881.9|82770.9|82875.3|82764.3|3
1608502800000|2020-12-20 22:20:00|82882.7|82771.7|82882.7|82771.7|82882.7|82771.7|82882.7|82771.7|1
1608502810000|2020-12-20 22:20:10|82932.4|82821.4|82905.4|82794.4|82932.4|82821.4|82905.4|82794.4|7
1608502820000|2020-12-20 22:20:20|82910.8|82799.8|82922.6|82811.6|82922.6|82811.6|82908.6|82797.6|13
1608502830000|2020-12-20 22:20:30|82913.4|82802.4|82922.6|82811.6|82932.4|82821.4|82913.4|82802.4|5
1608502840000|2020-12-20 22:20:40|82923.1|82812.1|82916.1|82805.1|82923.1|82812.1|82915.4|82804.4|5
1608502850000|2020-12-20 22:20:50|82916.9|82805.9|82915|82804|82917.2|82806.2|82914.3|82803.3|6
1608502860000|2020-12-20 22:21:00|82914.3|82803.3|82915.9|82804.9|82915.9|82804.9|82914.3|82803.3|5
1608502870000|2020-12-20 22:21:10|82938.7|82827.7|82911.6|82800.6|82938.7|82827.7|82911.6|82800.6|4
1608502880000|2020-12-20 22:21:20|82915.7|82804.7|82937.1|82826.1|82937.1|82826.1|82914.8|82803.8|8
1608502890000|2020-12-20 22:21:30|82936.5|82825.5|82927.8|82816.8|82937.1|82826.1|82915.5|82804.5|12
1608502900000|2020-12-20 22:21:40|82919.8|82808.8|82909|82798|82934.7|82823.7|82896.6|82785.6|6
1608502910000|2020-12-20 22:21:50|82913.3|82802.3|82899.8|82788.8|82913.4|82802.4|82896.9|82785.9|7
1608502920000|2020-12-20 22:22:00|82902.9|82791.9|82909.3|82798.3|82918.8|82807.8|82892.7|82781.7|10
1608502930000|2020-12-20 22:22:10|82914.4|82803.4|82915.4|82804.4|82915.4|82804.4|82914.4|82803.4|2
1608502940000|2020-12-20 22:22:20|82928.8|82817.8|82928.8|82817.8|82928.8|82817.8|82928.8|82817.8|1
1608502950000|2020-12-20 22:22:30|82942.7|82831.7|82942.7|82831.7|82942.7|82831.7|82942.7|82831.7|1
1608502960000|2020-12-20 22:22:40|82937.6|82826.6|82937.1|82826.1|82937.9|82826.9|82930.6|82819.6|6
1608502980000|2020-12-20 22:23:00|82935.6|82824.6|82937|82826|82937|82826|82935.6|82824.6|4
1608502990000|2020-12-20 22:23:10|82936.7|82825.7|82909.7|82798.7|82936.7|82825.7|82905.4|82794.4|4
1608503000000|2020-12-20 22:23:20|82924.3|82813.3|82936.9|82825.9|82936.9|82825.9|82924.3|82813.3|4
1608503010000|2020-12-20 22:23:30|82936.3|82825.3|82937.5|82826.5|82937.5|82826.5|82936.3|82825.3|3
1608503030000|2020-12-20 22:23:50|82934|82823|82937.4|82826.4|82937.4|82826.4|82934|82823|3
1608503040000|2020-12-20 22:24:00|82936.8|82825.8|82923|82812|82941.3|82830.3|82915.9|82804.9|8
1608503060000|2020-12-20 22:24:20|82934.7|82823.7|82936|82825|82936|82825|82934.7|82823.7|4
1608503070000|2020-12-20 22:24:30|82935.7|82824.7|82936.3|82825.3|82936.3|82825.3|82935.7|82824.7|3
1608503080000|2020-12-20 22:24:40|82937.3|82826.3|82938.3|82827.3|82938.3|82827.3|82937.3|82826.3|6
1608503090000|2020-12-20 22:24:50|82938.5|82827.5|82939.5|82828.5|82940.9|82829.9|82938.2|82827.2|6
1608503100000|2020-12-20 22:25:00|82937.1|82826.1|82912.2|82801.2|82937.1|82826.1|82912.2|82801.2|2
1608503110000|2020-12-20 22:25:10|82935.2|82824.2|82876.9|82765.9|82935.2|82824.2|82876.9|82765.9|3
1608503120000|2020-12-20 22:25:20|82895.4|82784.4|82858.4|82747.4|82895.8|82784.8|82834.4|82723.4|15
1608503130000|2020-12-20 22:25:30|82840.9|82729.9|82852.3|82741.3|82852.3|82741.3|82827.6|82716.6|7
1608503140000|2020-12-20 22:25:40|82852.6|82741.6|82853.3|82742.3|82854.8|82743.8|82852.6|82741.6|5
1608503150000|2020-12-20 22:25:50|82842.8|82731.8|82803|82692|82846.2|82735.2|82803|82692|6
1608503160000|2020-12-20 22:26:00|82824.3|82713.3|82840|82729|82840|82729|82800.4|82689.4|6
1608503170000|2020-12-20 22:26:10|82837|82726|82837.5|82726.5|82839.9|82728.9|82830.6|82719.6|4
1608503180000|2020-12-20 22:26:20|82864.1|82753.1|82864.7|82753.7|82873.6|82762.6|82859|82748|4
1608503190000|2020-12-20 22:26:30|82859|82748|82859|82748|82859|82748|82859|82748|1
1608503200000|2020-12-20 22:26:40|82873.6|82762.6|82873.6|82762.6|82873.6|82762.6|82873.6|82762.6|1
1608503210000|2020-12-20 22:26:50|82871.6|82760.6|82863.2|82752.2|82880|82769|82863.2|82752.2|3
1608503220000|2020-12-20 22:27:00|82864.7|82753.7|82859|82748|82866|82755|82859|82748|3
1608503230000|2020-12-20 22:27:10|82868.2|82757.2|82866.3|82755.3|82868.2|82757.2|82865.6|82754.6|4
1608503240000|2020-12-20 22:27:20|82861.1|82750.1|82862.7|82751.7|82862.7|82751.7|82861.1|82750.1|3
1608503250000|2020-12-20 22:27:30|82863.9|82752.9|82859|82748|82863.9|82752.9|82859|82748|2
1608503310000|2020-12-20 22:28:30|82871.6|82760.6|82871.6|82760.6|82871.6|82760.6|82871.6|82760.6|1
1608503320000|2020-12-20 22:28:40|82870.1|82759.1|82859|82748|82880|82769|82859|82748|4
1608503340000|2020-12-20 22:29:00|82860.1|82749.1|82861.9|82750.9|82874.2|82763.2|82860.1|82749.1|12
1608503350000|2020-12-20 22:29:10|82862.7|82751.7|82863.9|82752.9|82863.9|82752.9|82862.7|82751.7|2
1608503370000|2020-12-20 22:29:30|82859|82748|82859|82748|82859|82748|82859|82748|1
1608503390000|2020-12-20 22:29:50|82860.8|82749.8|82859.2|82748.2|82860.8|82749.8|82859.2|82748.2|2
1608503400000|2020-12-20 22:30:00|82867.4|82756.4|82872.2|82761.2|82874|82763|82867.4|82756.4|10
1608503410000|2020-12-20 22:30:10|82869.6|82758.6|82869.6|82758.6|82869.6|82758.6|82869.6|82758.6|1
1608503420000|2020-12-20 22:30:20|82866.3|82755.3|82829.1|82718.1|82866.3|82755.3|82786.7|82675.7|18
1608503430000|2020-12-20 22:30:30|82828.3|82717.3|82813.3|82702.3|82835.9|82724.9|82810.4|82699.4|5
1608503440000|2020-12-20 22:30:40|82841.5|82730.5|82843.7|82732.7|82843.7|82732.7|82836.4|82725.4|4
1608503450000|2020-12-20 22:30:50|82837.7|82726.7|82846.5|82735.5|82857.2|82746.2|82837.7|82726.7|7
1608503460000|2020-12-20 22:31:00|82850.2|82739.2|82851.8|82740.8|82857.4|82746.4|82841.9|82730.9|13
1608503470000|2020-12-20 22:31:10|82848.3|82737.3|82847.3|82736.3|82848.3|82737.3|82844.3|82733.3|5
1608503480000|2020-12-20 22:31:20|82857|82746|82851.1|82740.1|82857.6|82746.6|82850.8|82739.8|7
1608503490000|2020-12-20 22:31:30|82849|82738|82853.3|82742.3|82853.5|82742.5|82845.3|82734.3|5
1608503500000|2020-12-20 22:31:40|82859.7|82748.7|82855.8|82744.8|82859.7|82748.7|82855.8|82744.8|3
1608503510000|2020-12-20 22:31:50|82858|82747|82868.7|82757.7|82875|82764|82858|82747|9
1608503520000|2020-12-20 22:32:00|82863.1|82752.1|82855.8|82744.8|82874.1|82763.1|82855.8|82744.8|6
1608503530000|2020-12-20 22:32:10|82854.8|82743.8|82856.7|82745.7|82863.6|82752.6|82854.8|82743.8|5
1608503540000|2020-12-20 22:32:20|82860.5|82749.5|82860.5|82749.5|82860.5|82749.5|82858.7|82747.7|4
1608503550000|2020-12-20 22:32:30|82855.6|82744.6|82868|82757|82868|82757|82853.8|82742.8|9
1608503560000|2020-12-20 22:32:40|82863.9|82752.9|82864.4|82753.4|82870.6|82759.6|82859.2|82748.2|11
1608503570000|2020-12-20 22:32:50|82866.6|82755.6|82852.9|82741.9|82866.6|82755.6|82852.6|82741.6|8
1608503580000|2020-12-20 22:33:00|82871|82760|82859.3|82748.3|82871|82760|82859.3|82748.3|3
1608503590000|2020-12-20 22:33:10|82859.6|82748.6|82855.7|82744.7|82859.6|82748.6|82854.9|82743.9|4
1608503600000|2020-12-20 22:33:20|82856.1|82745.1|82850.3|82739.3|82856.1|82745.1|82845.4|82734.4|5
1608503610000|2020-12-20 22:33:30|82853.1|82742.1|82869.4|82758.4|82869.4|82758.4|82853.1|82742.1|8
1608503620000|2020-12-20 22:33:40|82867.8|82756.8|82863.1|82752.1|82870|82759|82862|82751|6
1608503630000|2020-12-20 22:33:50|82864.1|82753.1|82867.6|82756.6|82867.6|82756.6|82862.1|82751.1|8
1608503640000|2020-12-20 22:34:00|82864.9|82753.9|82855.1|82744.1|82865.8|82754.8|82852.9|82741.9|9
1608503650000|2020-12-20 22:34:10|82853.9|82742.9|82856.5|82745.5|82856.5|82745.5|82849.1|82738.1|6
1608503660000|2020-12-20 22:34:20|82862.2|82751.2|82859.2|82748.2|82862.2|82751.2|82858.7|82747.7|4
1608503670000|2020-12-20 22:34:30|82852.6|82741.6|82861.5|82750.5|82870.2|82759.2|82852.6|82741.6|8
1608503680000|2020-12-20 22:34:40|82866.1|82755.1|82863.7|82752.7|82866.5|82755.5|82862.1|82751.1|9
1608503690000|2020-12-20 22:34:50|82861.1|82750.1|82859.3|82748.3|82861.1|82750.1|82858.2|82747.2|4
1608503700000|2020-12-20 22:35:00|82859.7|82748.7|82852.4|82741.4|82859.7|82748.7|82847.5|82736.5|3
1608503710000|2020-12-20 22:35:10|82833.8|82722.8|82823.2|82712.2|82833.8|82722.8|82821.3|82710.3|4
1608503720000|2020-12-20 22:35:20|82859.1|82748.1|82856.7|82745.7|82859.1|82748.1|82853.2|82742.2|6
1608503730000|2020-12-20 22:35:30|82855.3|82744.3|82859.3|82748.3|82859.4|82748.4|82855.3|82744.3|4
1608503740000|2020-12-20 22:35:40|82858.5|82747.5|82861.1|82750.1|82861.1|82750.1|82858.5|82747.5|4
1608503750000|2020-12-20 22:35:50|82860.7|82749.7|82860.7|82749.7|82860.7|82749.7|82860.7|82749.7|1
1608503760000|2020-12-20 22:36:00|82823.3|82712.3|82829.2|82718.2|82834.7|82723.7|82823.3|82712.3|4
1608503770000|2020-12-20 22:36:10|82828.9|82717.9|82833.7|82722.7|82848.7|82737.7|82828.9|82717.9|4
1608503780000|2020-12-20 22:36:20|82835.7|82724.7|82834.7|82723.7|82837|82726|82832.9|82721.9|4
1608503790000|2020-12-20 22:36:30|82860.7|82749.7|82832.3|82721.3|82860.7|82749.7|82824.7|82713.7|6
1608503800000|2020-12-20 22:36:40|82830.7|82719.7|82835.7|82724.7|82838|82727|82827.3|82716.3|8
1608503810000|2020-12-20 22:36:50|82828|82717|82830.2|82719.2|82837.6|82726.6|82828|82717|6
1608503820000|2020-12-20 22:37:00|82835.7|82724.7|82846.2|82735.2|82846.2|82735.2|82835.7|82724.7|6
1608503830000|2020-12-20 22:37:10|82845.2|82734.2|82847.5|82736.5|82847.8|82736.8|82845.2|82734.2|7
1608503840000|2020-12-20 22:37:20|82852.2|82741.2|82851.6|82740.6|82852.2|82741.2|82850.8|82739.8|3
1608503850000|2020-12-20 22:37:30|82853.2|82742.2|82849.4|82738.4|82854.5|82743.5|82849|82738|11
1608503860000|2020-12-20 22:37:40|82851.6|82740.6|82850.9|82739.9|82851.6|82740.6|82850.9|82739.9|6
1608503870000|2020-12-20 22:37:50|82850.8|82739.8|82851.1|82740.1|82851.1|82740.1|82850.5|82739.5|4
1608503880000|2020-12-20 22:38:00|82851.5|82740.5|82836.6|82725.6|82851.5|82740.5|82836.6|82725.6|3
1608503890000|2020-12-20 22:38:10|82859.5|82748.5|82875.1|82764.1|82875.1|82764.1|82859.5|82748.5|2
1608503900000|2020-12-20 22:38:20|82847.8|82736.8|82847.8|82736.8|82847.8|82736.8|82847.8|82736.8|1
1608503920000|2020-12-20 22:38:40|82851.2|82740.2|82850.8|82739.8|82851.9|82740.9|82850.8|82739.8|3
1608503930000|2020-12-20 22:38:50|82854.8|82743.8|82852.7|82741.7|82854.8|82743.8|82852.3|82741.3|7
1608503940000|2020-12-20 22:39:00|82849.9|82738.9|82849.4|82738.4|82849.9|82738.9|82848.4|82737.4|3
1608503950000|2020-12-20 22:39:10|82850|82739|82848.7|82737.7|82850|82739|82848.7|82737.7|6
1608503960000|2020-12-20 22:39:20|82849.9|82738.9|82847.8|82736.8|82852.8|82741.8|82847.8|82736.8|3
1608504000000|2020-12-20 22:40:00|82842.5|82731.5|82845.2|82734.2|82845.2|82734.2|82838.9|82727.9|9
1608504010000|2020-12-20 22:40:10|82846.2|82735.2|82845.1|82734.1|82848.3|82737.3|82841.5|82730.5|5
1608504020000|2020-12-20 22:40:20|82847.7|82736.7|82848.6|82737.6|82848.6|82737.6|82847.7|82736.7|3
1608504030000|2020-12-20 22:40:30|82855.5|82744.5|82855.4|82744.4|82855.5|82744.5|82855.1|82744.1|6
1608504040000|2020-12-20 22:40:40|82854.9|82743.9|82846.6|82735.6|82854.9|82743.9|82831.7|82720.7|12
1608504050000|2020-12-20 22:40:50|82844.6|82733.6|82844.1|82733.1|82846.9|82735.9|82836.4|82725.4|17
1608504060000|2020-12-20 22:41:00|82836.4|82725.4|82847.7|82736.7|82848.5|82737.5|82836.4|82725.4|8
1608504070000|2020-12-20 22:41:10|82846.7|82735.7|82847.7|82736.7|82847.7|82736.7|82846.7|82735.7|2
1608504080000|2020-12-20 22:41:20|82850.9|82739.9|82852.8|82741.8|82852.8|82741.8|82850.9|82739.9|4
1608504100000|2020-12-20 22:41:40|82847.8|82736.8|82875.1|82764.1|82875.1|82764.1|82847.8|82736.8|3
1608504110000|2020-12-20 22:41:50|82850.5|82739.5|82851.9|82740.9|82852.1|82741.1|82850.5|82739.5|4
1608504120000|2020-12-20 22:42:00|82850.1|82739.1|82847|82736|82853.4|82742.4|82837.5|82726.5|9
1608504130000|2020-12-20 22:42:10|82847.5|82736.5|82839.2|82728.2|82852.8|82741.8|82836.3|82725.3|9
1608504140000|2020-12-20 22:42:20|82838.7|82727.7|82851.7|82740.7|82851.7|82740.7|82838.7|82727.7|6
1608504150000|2020-12-20 22:42:30|82849.8|82738.8|82843.9|82732.9|82849.8|82738.8|82828.9|82717.9|7
1608504160000|2020-12-20 22:42:40|82840.9|82729.9|82844.9|82733.9|82845.3|82734.3|82840.9|82729.9|3
1608504170000|2020-12-20 22:42:50|82843.7|82732.7|82827.8|82716.8|82850.5|82739.5|82822.1|82711.1|5
1608504180000|2020-12-20 22:43:00|82837.6|82726.6|82846.3|82735.3|82846.3|82735.3|82837.6|82726.6|4
1608504190000|2020-12-20 22:43:10|82851|82740|82833.3|82722.3|82851.1|82740.1|82825.1|82714.1|7
1608504200000|2020-12-20 22:43:20|82837.1|82726.1|82852.8|82741.8|82852.8|82741.8|82835.3|82724.3|9
1608504210000|2020-12-20 22:43:30|82852.7|82741.7|82849|82738|82852.7|82741.7|82843.1|82732.1|5
1608504220000|2020-12-20 22:43:40|82848.9|82737.9|82850.6|82739.6|82850.8|82739.8|82848.9|82737.9|4
1608504230000|2020-12-20 22:43:50|82848.1|82737.1|82838|82727|82851|82740|82836.7|82725.7|12
1608504240000|2020-12-20 22:44:00|82837.9|82726.9|82841.3|82730.3|82841.3|82730.3|82837.8|82726.8|5
1608504250000|2020-12-20 22:44:10|82839.6|82728.6|82836.4|82725.4|82850.3|82739.3|82836.4|82725.4|7
1608504260000|2020-12-20 22:44:20|82840.2|82729.2|82849.7|82738.7|82849.7|82738.7|82840.2|82729.2|3
1608504270000|2020-12-20 22:44:30|82846|82735|82849.2|82738.2|82849.2|82738.2|82846|82735|12
1608504280000|2020-12-20 22:44:40|82848|82737|82849.3|82738.3|82850.9|82739.9|82848|82737|7
1608504290000|2020-12-20 22:44:50|82848.6|82737.6|82849.9|82738.9|82849.9|82738.9|82848.5|82737.5|5
1608504300000|2020-12-20 22:45:00|82848.4|82737.4|82849.9|82738.9|82849.9|82738.9|82848.4|82737.4|3
1608504310000|2020-12-20 22:45:10|82849.4|82738.4|82849.8|82738.8|82851|82740|82848.8|82737.8|7
1608504320000|2020-12-20 22:45:20|82849.6|82738.6|82848.1|82737.1|82849.6|82738.6|82845.8|82734.8|12
1608504330000|2020-12-20 22:45:30|82848|82737|82848.7|82737.7|82849.2|82738.2|82847.9|82736.9|5
1608504340000|2020-12-20 22:45:40|82850.2|82739.2|82851.9|82740.9|82851.9|82740.9|82850.2|82739.2|2
1608504350000|2020-12-20 22:45:50|82850.6|82739.6|82850|82739|82850.6|82739.6|82848.9|82737.9|4
1608504360000|2020-12-20 22:46:00|82842.6|82731.6|82857.3|82746.3|82857.3|82746.3|82842.6|82731.6|5
1608504370000|2020-12-20 22:46:10|82856.8|82745.8|82850.8|82739.8|82856.8|82745.8|82850.8|82739.8|4
1608504380000|2020-12-20 22:46:20|82847.1|82736.1|82845.9|82734.9|82847.1|82736.1|82830.5|82719.5|11
1608504390000|2020-12-20 22:46:30|82845.7|82734.7|82847.2|82736.2|82847.2|82736.2|82845.7|82734.7|4
1608504400000|2020-12-20 22:46:40|82846.8|82735.8|82847.5|82736.5|82847.8|82736.8|82846.8|82735.8|3
1608504410000|2020-12-20 22:46:50|82847.3|82736.3|82849.7|82738.7|82852.5|82741.5|82847.2|82736.2|9
1608504420000|2020-12-20 22:47:00|82850.5|82739.5|82851.7|82740.7|82851.7|82740.7|82849.7|82738.7|4
1608504430000|2020-12-20 22:47:10|82850.1|82739.1|82847.7|82736.7|82850.1|82739.1|82845.2|82734.2|5
1608504440000|2020-12-20 22:47:20|82847|82736|82845.1|82734.1|82847.3|82736.3|82845.1|82734.1|7
1608504450000|2020-12-20 22:47:30|82847.8|82736.8|82846.3|82735.3|82847.8|82736.8|82846.3|82735.3|6
1608504460000|2020-12-20 22:47:40|82846.5|82735.5|82846.3|82735.3|82846.9|82735.9|82846.3|82735.3|4
1608504470000|2020-12-20 22:47:50|82846.2|82735.2|82848.3|82737.3|82848.3|82737.3|82844.2|82733.2|9
1608504480000|2020-12-20 22:48:00|82848.1|82737.1|82847.7|82736.7|82848.9|82737.9|82847.7|82736.7|8
1608504490000|2020-12-20 22:48:10|82848|82737|82847.7|82736.7|82848.6|82737.6|82847.7|82736.7|4
1608504500000|2020-12-20 22:48:20|82848.3|82737.3|82847.7|82736.7|82848.3|82737.3|82847.7|82736.7|7
1608504510000|2020-12-20 22:48:30|82848|82737|82847.7|82736.7|82848|82737|82847.7|82736.7|3
1608504520000|2020-12-20 22:48:40|82847.2|82736.2|82847.4|82736.4|82847.8|82736.8|82847.2|82736.2|4
1608504530000|2020-12-20 22:48:50|82847.9|82736.9|82847.6|82736.6|82847.9|82736.9|82847.6|82736.6|2
1608504540000|2020-12-20 22:49:00|82847.5|82736.5|82848.4|82737.4|82848.7|82737.7|82847.5|82736.5|4
1608504550000|2020-12-20 22:49:10|82847.5|82736.5|82847.9|82736.9|82849|82738|82847.3|82736.3|8
1608504560000|2020-12-20 22:49:20|82849|82738|82848.2|82737.2|82849|82738|82848.2|82737.2|4
1608504570000|2020-12-20 22:49:30|82849|82738|82847.9|82736.9|82849|82738|82847.9|82736.9|4
1608504580000|2020-12-20 22:49:40|82848.6|82737.6|82847.7|82736.7|82848.6|82737.6|82847.7|82736.7|5
1608504590000|2020-12-20 22:49:50|82848.5|82737.5|82847.6|82736.6|82848.5|82737.5|82847.6|82736.6|3
1608504600000|2020-12-20 22:50:00|82847.9|82736.9|82845.2|82734.2|82847.9|82736.9|82842.8|82731.8|12
1608504610000|2020-12-20 22:50:10|82830.1|82719.1|82830.7|82719.7|82833.5|82722.5|82826.3|82715.3|6
1608504620000|2020-12-20 22:50:20|82836|82725|82841.5|82730.5|82841.8|82730.8|82830.4|82719.4|6
1608504630000|2020-12-20 22:50:30|82842.3|82731.3|82836.3|82725.3|82842.4|82731.4|82836.1|82725.1|10
1608504640000|2020-12-20 22:50:40|82836|82725|82846.4|82735.4|82847.3|82736.3|82836|82725|7
1608504650000|2020-12-20 22:50:50|82846.1|82735.1|82842.9|82731.9|82846.5|82735.5|82842.4|82731.4|10
1608504660000|2020-12-20 22:51:00|82843.2|82732.2|82845.5|82734.5|82846.3|82735.3|82843.2|82732.2|3
1608504670000|2020-12-20 22:51:10|82847.1|82736.1|82816.5|82705.5|82847.1|82736.1|82816.5|82705.5|5
1608504680000|2020-12-20 22:51:20|82813.9|82702.9|82785.1|82674.1|82819.9|82708.9|82785.1|82674.1|6
1608504690000|2020-12-20 22:51:30|82790.9|82679.9|82822.9|82711.9|82822.9|82711.9|82790.9|82679.9|5
1608504700000|2020-12-20 22:51:40|82814.6|82703.6|82815.5|82704.5|82818.8|82707.8|82812.1|82701.1|9
1608504710000|2020-12-20 22:51:50|82821.4|82710.4|82818|82707|82830.7|82719.7|82810|82699|6
1608504720000|2020-12-20 22:52:00|82818.5|82707.5|82805.4|82694.4|82822.9|82711.9|82804.9|82693.9|12
1608504730000|2020-12-20 22:52:10|82813.6|82702.6|82819.7|82708.7|82819.7|82708.7|82813.5|82702.5|9
1608504740000|2020-12-20 22:52:20|82819.8|82708.8|82829.7|82718.7|82829.7|82718.7|82817.5|82706.5|4
1608504750000|2020-12-20 22:52:30|82828.9|82717.9|82830.6|82719.6|82830.6|82719.6|82828.9|82717.9|3
1608504760000|2020-12-20 22:52:40|82811.9|82700.9|82823.7|82712.7|82823.8|82712.8|82811.9|82700.9|8
1608504770000|2020-12-20 22:52:50|82829.1|82718.1|82829.7|82718.7|82830.5|82719.5|82828.7|82717.7|5
1608504780000|2020-12-20 22:53:00|82824.9|82713.9|82827.4|82716.4|82828.3|82717.3|82824.9|82713.9|6
1608504790000|2020-12-20 22:53:10|82828.9|82717.9|82816.8|82705.8|82828.9|82717.9|82806|82695|20
1608504800000|2020-12-20 22:53:20|82819.5|82708.5|82825.4|82714.4|82825.4|82714.4|82819.5|82708.5|4
1608504810000|2020-12-20 22:53:30|82826|82715|82834.2|82723.2|82834.2|82723.2|82819.1|82708.1|7
1608504820000|2020-12-20 22:53:40|82836.1|82725.1|82835.8|82724.8|82836.1|82725.1|82835.8|82724.8|2
1608504830000|2020-12-20 22:53:50|82837.4|82726.4|82830.5|82719.5|82837.5|82726.5|82829.1|82718.1|5
1608504840000|2020-12-20 22:54:00|82820.1|82709.1|82819.8|82708.8|82820.5|82709.5|82816.5|82705.5|8
1608504850000|2020-12-20 22:54:10|82823.1|82712.1|82830.5|82719.5|82830.6|82719.6|82820.4|82709.4|5
1608504860000|2020-12-20 22:54:20|82829.9|82718.9|82837|82726|82837.3|82726.3|82829.9|82718.9|4
1608504870000|2020-12-20 22:54:30|82836|82725|82835.2|82724.2|82836|82725|82832.9|82721.9|4
1608504880000|2020-12-20 22:54:40|82827.5|82716.5|82827.5|82716.5|82827.5|82716.5|82827.5|82716.5|1
1608504890000|2020-12-20 22:54:50|82835.3|82724.3|82817.3|82706.3|82835.3|82724.3|82814.1|82703.1|9
1608504900000|2020-12-20 22:55:00|82822.8|82711.8|82825.6|82714.6|82825.9|82714.9|82815.5|82704.5|8
1608504910000|2020-12-20 22:55:10|82825.4|82714.4|82830.4|82719.4|82830.4|82719.4|82825.4|82714.4|7
1608504920000|2020-12-20 22:55:20|82828.4|82717.4|82834.7|82723.7|82838.1|82727.1|82828.4|82717.4|8
1608504930000|2020-12-20 22:55:30|82834.6|82723.6|82837.2|82726.2|82837.2|82726.2|82834.6|82723.6|4
1608504940000|2020-12-20 22:55:40|82836.3|82725.3|82835.2|82724.2|82836.3|82725.3|82830.9|82719.9|7
1608504950000|2020-12-20 22:55:50|82838.4|82727.4|82840.2|82729.2|82841.2|82730.2|82838.4|82727.4|9
1608504960000|2020-12-20 22:56:00|82839.9|82728.9|82837.1|82726.1|82842.8|82731.8|82837.1|82726.1|7
1608504970000|2020-12-20 22:56:10|82838.3|82727.3|82838.6|82727.6|82838.9|82727.9|82837.5|82726.5|5
1608504980000|2020-12-20 22:56:20|82837.2|82726.2|82838.8|82727.8|82839.5|82728.5|82837.2|82726.2|4
1608504990000|2020-12-20 22:56:30|82840.9|82729.9|82832.8|82721.8|82841|82730|82824.3|82713.3|10
1608505000000|2020-12-20 22:56:40|82828.5|82717.5|82830.7|82719.7|82831.1|82720.1|82828.5|82717.5|5
1608505010000|2020-12-20 22:56:50|82835|82724|82836.5|82725.5|82836.5|82725.5|82835|82724|3
1608505020000|2020-12-20 22:57:00|82838|82727|82838.7|82727.7|82839.1|82728.1|82838|82727|8
1608505030000|2020-12-20 22:57:10|82839.7|82728.7|82837.3|82726.3|82839.7|82728.7|82837.3|82726.3|5
1608505040000|2020-12-20 22:57:20|82838.3|82727.3|82821.3|82710.3|82838.5|82727.5|82821.3|82710.3|6
1608505050000|2020-12-20 22:57:30|82823.3|82712.3|82830.4|82719.4|82831.7|82720.7|82823.3|82712.3|6
1608505060000|2020-12-20 22:57:40|82830.5|82719.5|82830.1|82719.1|82831|82720|82830.1|82719.1|4
1608505070000|2020-12-20 22:57:50|82836.5|82725.5|82821.9|82710.9|82836.5|82725.5|82819.2|82708.2|7
1608505080000|2020-12-20 22:58:00|82821.2|82710.2|82874.7|82763.7|82874.7|82763.7|82819.5|82708.5|15
1608505090000|2020-12-20 22:58:10|82875.4|82764.4|82856.5|82745.5|82875.4|82764.4|82820.8|82709.8|28
1608505100000|2020-12-20 22:58:20|82855.8|82744.8|82859.4|82748.4|82859.4|82748.4|82846.7|82735.7|14
1608505110000|2020-12-20 22:58:30|82858.7|82747.7|82862.3|82751.3|82866.4|82755.4|82858.7|82747.7|13
1608505120000|2020-12-20 22:58:40|82861.2|82750.2|82854.5|82743.5|82861.3|82750.3|82848.4|82737.4|14
1608505130000|2020-12-20 22:58:50|82855|82744|82856.8|82745.8|82869.3|82758.3|82855|82744|9
1608505140000|2020-12-20 22:59:00|82858.2|82747.2|82862.7|82751.7|82862.7|82751.7|82856.6|82745.6|10
1608505150000|2020-12-20 22:59:10|82861.2|82750.2|82861.1|82750.1|82863.3|82752.3|82861.1|82750.1|4
1608505160000|2020-12-20 22:59:20|82859.2|82748.2|82858.3|82747.3|82859.2|82748.2|82857|82746|4
1608505170000|2020-12-20 22:59:30|82857.1|82746.1|82857.5|82746.5|82862.9|82751.9|82854.5|82743.5|7
1608505180000|2020-12-20 22:59:40|82857.4|82746.4|82852.4|82741.4|82857.5|82746.5|82851.2|82740.2|6
1608505190000|2020-12-20 22:59:50|82850.3|82739.3|82855.7|82744.7|82855.7|82744.7|82850.3|82739.3|5
1608505200000|2020-12-20 23:00:00|82855.4|82744.4|82829.9|82718.9|82895.5|82784.5|82818.1|82707.1|59
1608505210000|2020-12-20 23:00:10|82830.1|82719.1|82825|82714|82830.4|82719.4|82814.9|82703.9|48
1608505220000|2020-12-20 23:00:20|82824.9|82713.9|82840.5|82729.5|82857.2|82746.2|82824.9|82713.9|45
1608505230000|2020-12-20 23:00:30|82839.7|82728.7|82837.2|82726.2|82845.8|82734.8|82837.2|82726.2|34
1608505240000|2020-12-20 23:00:40|82836.9|82725.9|82839.6|82728.6|82841|82730|82836.1|82725.1|30
1608505250000|2020-12-20 23:00:50|82839.7|82728.7|82840.9|82729.9|82844.7|82733.7|82832|82721|40
1608505260000|2020-12-20 23:01:00|82837.8|82726.8|82822.2|82711.2|82839.1|82728.1|82817.7|82706.7|74
1608505270000|2020-12-20 23:01:10|82829.9|82718.9|82820|82709|82830.1|82719.1|82811|82700|70
1608505280000|2020-12-20 23:01:20|82815.4|82704.4|82829.6|82718.6|82831.8|82720.8|82811.7|82700.7|69
1608505290000|2020-12-20 23:01:30|82829.7|82718.7|82835.2|82724.2|82838.4|82727.4|82817.8|82706.8|68
1608505300000|2020-12-20 23:01:40|82833.4|82722.4|82828.9|82717.9|82836.1|82725.1|82814.6|82703.6|67
1608505310000|2020-12-20 23:01:50|82830.8|82719.8|82825|82714|82843.8|82732.8|82817.9|82706.9|66
1608505320000|2020-12-20 23:02:00|82824.7|82713.7|82842.2|82731.2|82843.9|82732.9|82820.3|82709.3|77
1608505330000|2020-12-20 23:02:10|82841|82730|82830.1|82719.1|82841|82730|82824.9|82713.9|79
1608505340000|2020-12-20 23:02:20|82828.1|82717.1|82840.8|82729.8|82845|82734|82822.4|82711.4|77
1608505350000|2020-12-20 23:02:30|82842.2|82731.2|82827.2|82716.2|82842.2|82731.2|82827.2|82716.2|78
1608505360000|2020-12-20 23:02:40|82829.2|82718.2|82828.7|82717.7|82845.6|82734.6|82820.3|82709.3|79
1608505370000|2020-12-20 23:02:50|82828.5|82717.5|82830.5|82719.5|82831.8|82720.8|82820.4|82709.4|74
1608505380000|2020-12-20 23:03:00|82826.4|82715.4|82830|82719|82836|82725|82821.7|82710.7|67
1608505390000|2020-12-20 23:03:10|82831.1|82720.1|82838.6|82727.6|82842.6|82731.6|82831.1|82720.1|49
1608505400000|2020-12-20 23:03:20|82838.8|82727.8|82837.4|82726.4|82845.2|82734.2|82831.8|82720.8|43
1608505410000|2020-12-20 23:03:30|82835.4|82724.4|82825.7|82714.7|82845.1|82734.1|82823.6|82712.6|30
1608505420000|2020-12-20 23:03:40|82832.1|82721.1|82816.4|82705.4|82845.5|82736|82809.3|82698.3|63
1608505430000|2020-12-20 23:03:50|82817.1|82706.1|82812.6|82701.6|82819.4|82708.4|82809.5|82698.5|74
1608505440000|2020-12-20 23:04:00|82812.3|82701.3|82830.2|82719.2|82833|82722|82810.2|82699.2|71
1608505450000|2020-12-20 23:04:10|82831.4|82720.4|82826|82715|82831.4|82720.4|82825.9|82714.9|55
1608505460000|2020-12-20 23:04:20|82826.1|82715.1|82825|82714|82828.7|82717.7|82819.2|82708.2|22
1608505470000|2020-12-20 23:04:30|82822.8|82711.8|82823.5|82712.5|82827.5|82716.5|82820.9|82709.9|31
1608505480000|2020-12-20 23:04:40|82823.6|82712.6|82825.6|82714.6|82838.8|82727.8|82819.9|82708.9|29
1608505490000|2020-12-20 23:04:50|82826.7|82715.7|82838.6|82727.6|82843.3|82732.3|82825.1|82714.1|16
1608505500000|2020-12-20 23:05:00|82841.9|82730.9|82839.2|82728.2|82853.5|82742.5|82832.8|82721.8|34
1608505510000|2020-12-20 23:05:10|82840.9|82729.9|82844.6|82733.6|82846.8|82735.8|82837.6|82726.6|33
1608505520000|2020-12-20 23:05:20|82844.7|82733.7|82846.2|82735.2|82846.2|82735.2|82836.1|82725.1|30
1608505530000|2020-12-20 23:05:30|82839.8|82728.8|82840.3|82729.3|82842.1|82731.1|82836.3|82725.3|22
1608505540000|2020-12-20 23:05:40|82846.3|82735.3|82838.2|82727.2|82846.3|82735.3|82836.5|82725.5|21
1608505550000|2020-12-20 23:05:50|82838.1|82727.1|82841.9|82730.9|82842|82731|82836.1|82725.1|32
1608505560000|2020-12-20 23:06:00|82839.2|82728.2|82819.1|82708.1|82839.6|82728.6|82817.6|82706.6|32
1608505570000|2020-12-20 23:06:10|82816.2|82705.2|82808.7|82697.7|82816.2|82705.2|82803.4|82692.4|52
1608505580000|2020-12-20 23:06:20|82806.5|82695.5|82806.7|82695.7|82812.8|82701.8|82805.1|82694.1|47
1608505590000|2020-12-20 23:06:30|82806.6|82695.6|82806.4|82695.4|82807.4|82696.4|82803.4|82692.4|28
1608505600000|2020-12-20 23:06:40|82802.6|82691.6|82805.5|82694.5|82813.9|82702.9|82802.6|82691.6|37
1608505610000|2020-12-20 23:06:50|82806.3|82695.3|82806.5|82695.5|82806.5|82695.5|82802.8|82691.8|24
1608505620000|2020-12-20 23:07:00|82804.9|82693.9|82800.4|82689.4|82810.7|82699.7|82800|82689|31
1608505630000|2020-12-20 23:07:10|82800.3|82689.3|82801.3|82690.3|82802.3|82691.3|82789.6|82686.1|20
1608505640000|2020-12-20 23:07:20|82797.3|82690.8|82810.8|82699.8|82811.6|82700.6|82787.9|82686.2|27
1608505650000|2020-12-20 23:07:30|82810.7|82699.7|82807|82696|82814.3|82703.3|82803|82692|23
1608505660000|2020-12-20 23:07:40|82806.7|82695.7|82797.1|82698.4|82806.8|82698.4|82795.9|82688.9|19
1608505670000|2020-12-20 23:07:50|82797|82698.3|82802.7|82691.7|82817.9|82706.9|82795.1|82691.7|22
1608505680000|2020-12-20 23:08:00|82800.8|82689.8|82800.4|82691.7|82806.3|82699.1|82798.2|82689.4|21
1608505690000|2020-12-20 23:08:10|82801.6|82690.6|82796.6|82693.6|82802.3|82695.8|82793.3|82682.3|17
1608505700000|2020-12-20 23:08:20|82794|82691.6|82798.1|82692.3|82799.7|82698.3|82793.2|82689.7|23
1608505710000|2020-12-20 23:08:30|82798|82692.4|82788.4|82695.9|82802.6|82701.7|82775.6|82686.9|24
1608505720000|2020-12-20 23:08:40|82784.2|82695.3|82790.9|82696.1|82790.9|82697.5|82776.5|82695.3|6
1608505730000|2020-12-20 23:08:50|82788.9|82698.4|82781.2|82701.2|82791.1|82705.8|82781.2|82697.7|13
1608505740000|2020-12-20 23:09:00|82783.3|82703.8|82782.2|82702|82809.2|82703.8|82771.3|82691|32
1608505750000|2020-12-20 23:09:10|82791.2|82709.3|82797.4|82698.1|82797.4|82709.3|82781.5|82689.9|24
1608505760000|2020-12-20 23:09:20|82807.6|82696.6|82803.9|82692.9|82811.1|82704.2|82796.3|82689.5|15
1608505770000|2020-12-20 23:09:30|82804.2|82693.2|82800.2|82692|82804.4|82693.8|82798.5|82687.9|12
1608505780000|2020-12-20 23:09:40|82802|82691|82790.5|82695.5|82802|82695.5|82782.9|82685.8|9
1608505790000|2020-12-20 23:09:50|82791.7|82695|82778.7|82690.7|82802.2|82695.8|82778.7|82688.1|26
1608505800000|2020-12-20 23:10:00|82778.6|82690.6|82802|82691|82803.7|82696|82778.6|82681.9|13
1608505810000|2020-12-20 23:10:10|82800.1|82689.1|82790.9|82684.9|82804|82693|82789.3|82683.1|20
1608505820000|2020-12-20 23:10:20|82790|82685.6|82804.6|82693.6|82804.6|82693.6|82790|82683.8|15
1608505830000|2020-12-20 23:10:30|82802|82696.3|82796.6|82687.2|82802|82696.3|82796.6|82687.2|7
1608505840000|2020-12-20 23:10:40|82798.8|82687.8|82793.5|82687.4|82803.7|82694.4|82791.5|82686.7|11
1608505850000|2020-12-20 23:10:50|82790.3|82702.9|82797.4|82686.4|82800.2|82702.9|82775.5|82686.4|16
1608505860000|2020-12-20 23:11:00|82797.6|82686.6|82799.4|82688.7|82799.4|82690.6|82795.6|82686.1|7
1608505870000|2020-12-20 23:11:10|82805.9|82694.9|82792|82685.8|82805.9|82700.8|82785.7|82685.8|14
1608505880000|2020-12-20 23:11:20|82794.5|82687.5|82801.3|82693.4|82801.3|82696.1|82792.2|82687.5|7
1608505890000|2020-12-20 23:11:30|82796.3|82696.4|82784.8|82693.5|82806.4|82696.5|82784.8|82687.8|11
1608505900000|2020-12-20 23:11:40|82788.9|82692.5|82799.6|82698.1|82810.7|82699.7|82781.1|82689|17
1608505910000|2020-12-20 23:11:50|82797.1|82696.7|82809.5|82698.5|82809.5|82700.1|82785.8|82689|17
1608505920000|2020-12-20 23:12:00|82800.1|82705.3|82793.6|82699.8|82806.5|82705.3|82782|82696.1|16
1608505930000|2020-12-20 23:12:10|82790.3|82696.2|82799.3|82695.8|82802.4|82697.6|82790.3|82689.3|8
1608505940000|2020-12-20 23:12:20|82805.6|82694.6|82806.6|82695.6|82807.5|82696.5|82799|82692.5|8
1608505950000|2020-12-20 23:12:30|82806.5|82695.5|82808.9|82697.9|82808.9|82698.3|82795.1|82689.7|21
1608505960000|2020-12-20 23:12:40|82808.6|82697.6|82804.1|82710.4|82814.2|82710.4|82802.4|82691.4|22
1608505970000|2020-12-20 23:12:50|82805.4|82707.7|82810.6|82699.6|82810.6|82707.7|82787.3|82693|20
1608505980000|2020-12-20 23:13:00|82809.4|82698.4|82810.8|82699.8|82823.3|82712.3|82795.2|82694.5|26
1608505990000|2020-12-20 23:13:10|82810.9|82699.9|82822.6|82711.6|82822.6|82711.6|82810.9|82699.9|14
1608506000000|2020-12-20 23:13:20|82822.8|82711.8|82814.8|82703.8|82822.8|82711.8|82810.8|82699.8|14
1608506010000|2020-12-20 23:13:30|82814.7|82703.7|82794.2|82700.2|82815.1|82706.2|82794.2|82699.6|24
1608506020000|2020-12-20 23:13:40|82794.3|82700.3|82796.3|82701.5|82808.8|82701.5|82792.7|82690.2|24
1608506030000|2020-12-20 23:13:50|82793|82706.4|82794.7|82705.9|82795.1|82716.3|82782.6|82703|13
1608506040000|2020-12-20 23:14:00|82809.4|82700.5|82790|82703.2|82809.6|82704|82790|82693.5|17
1608506050000|2020-12-20 23:14:10|82792.7|82704.5|82799.6|82695.7|82803.4|82704.5|82792.7|82693.7|10
1608506060000|2020-12-20 23:14:20|82797.7|82695.1|82807.2|82696.2|82808|82703.8|82784.4|82695.1|16
1608506070000|2020-12-20 23:14:30|82812|82701|82802.7|82698.8|82813.9|82703.7|82796|82694.4|21
1608506080000|2020-12-20 23:14:40|82802.8|82698.9|82809.9|82698.9|82811|82702|82791.7|82694.3|29
1608506090000|2020-12-20 23:14:50|82809.8|82698.8|82808.1|82702|82820.5|82709.5|82808.1|82698.8|21
1608506100000|2020-12-20 23:15:00|82809.1|82703|82828.6|82717.6|82828.6|82717.6|82809.1|82703|30
1608506110000|2020-12-20 23:15:10|82828.4|82717.4|82823.7|82712.7|82828.5|82717.5|82818.9|82707.9|26
1608506120000|2020-12-20 23:15:20|82823.6|82712.6|82826.9|82715.9|82826.9|82715.9|82821.6|82710.6|19
1608506130000|2020-12-20 23:15:30|82824.4|82716.8|82814.4|82715.2|82826.5|82725.2|82800.6|82709|22
1608506140000|2020-12-20 23:15:40|82813.4|82718.9|82833.2|82722.2|82835.9|82724.9|82795.8|82700.5|38
1608506150000|2020-12-20 23:15:50|82836.9|82725.9|82838.2|82727.2|82843.7|82744.9|82824.8|82723.2|31
1608506160000|2020-12-20 23:16:00|82838.3|82727.3|82843.6|82732.6|82843.6|82732.6|82817.9|82722|32
1608506170000|2020-12-20 23:16:10|82841.6|82730.6|82838.5|82727.5|82842.7|82731.7|82832.4|82723.2|20
1608506180000|2020-12-20 23:16:20|82838.3|82727.3|82838.6|82727.6|82842.3|82731.3|82838|82727|29
1608506190000|2020-12-20 23:16:30|82838.9|82727.9|82842.8|82731.8|82845.2|82734.2|82838.9|82727.9|28
1608506200000|2020-12-20 23:16:40|82841.9|82730.9|82839.9|82728.9|82842.1|82731.1|82825.4|82727.2|26
1608506210000|2020-12-20 23:16:50|82840.7|82729.7|82840|82729|82840.7|82729.7|82837.9|82726.9|16
1608506220000|2020-12-20 23:17:00|82840.3|82729.3|82843.2|82732.2|82843.6|82733|82817.8|82725.3|32
1608506230000|2020-12-20 23:17:10|82842.9|82731.9|82834.3|82723.3|82843|82732|82830.7|82721.5|36
1608506240000|2020-12-20 23:17:20|82835|82724|82835.4|82724.4|82840.8|82729.8|82834.3|82723.8|23
1608506250000|2020-12-20 23:17:30|82835.5|82724.5|82840.2|82729.2|82841.4|82730.4|82831.1|82722.1|24
1608506260000|2020-12-20 23:17:40|82837|82726|82832.1|82721.1|82839.6|82728.6|82832.1|82721.1|29
1608506270000|2020-12-20 23:17:50|82833|82722|82836.8|82725.8|82836.8|82725.8|82827.5|82716.9|30
1608506280000|2020-12-20 23:18:00|82835.8|82724.8|82832.5|82721.5|82835.8|82724.8|82827.8|82719.2|38
1608506290000|2020-12-20 23:18:10|82833.3|82722.3|82832.4|82721.4|82834.6|82723.6|82829.9|82719.2|28
1608506300000|2020-12-20 23:18:20|82832.9|82721.9|82841.9|82730.9|82843|82732|82830.8|82720.3|25
1608506310000|2020-12-20 23:18:30|82842.4|82731.4|82836.8|82725.8|82845.2|82734.2|82836.8|82725.8|15
1608506320000|2020-12-20 23:18:40|82836.4|82725.4|82844.3|82733.3|82845.4|82734.4|82836.4|82725.4|23
1608506330000|2020-12-20 23:18:50|82844.8|82733.8|82849.8|82738.8|82849.8|82738.8|82842.4|82731.4|25
1608506340000|2020-12-20 23:19:00|82849.9|82738.9|82847.8|82742.4|82853|82742.4|82845.5|82734.5|23
1608506350000|2020-12-20 23:19:10|82846.8|82735.8|82841.7|82745.4|82850.6|82751.6|82841.7|82735.8|12
1608506360000|2020-12-20 23:19:20|82842.3|82736.5|82846.3|82747.4|82850.4|82748.4|82842.1|82731.1|15
1608506370000|2020-12-20 23:19:30|82846.2|82747.3|82847.1|82753.1|82847.3|82769.6|82816.7|82730.8|19
1608506380000|2020-12-20 23:19:40|82842.3|82757.1|82847.7|82750.3|82850.6|82757.1|82840.7|82738.9|28
1608506390000|2020-12-20 23:19:50|82847.4|82748.5|82856.2|82745.2|82856.2|82749.5|82839.4|82739.3|23
1608506400000|2020-12-20 23:20:00|82853.7|82742.7|82857.8|82746.8|82859.1|82751.1|82850.3|82742.1|33
1608506410000|2020-12-20 23:20:10|82854.4|82748|82856.3|82745.3|82857.8|82748.1|82854.1|82744.1|11
1608506420000|2020-12-20 23:20:20|82854.5|82748.1|82847.9|82742.8|82857.6|82759.2|82842.1|82742.8|18
1608506430000|2020-12-20 23:20:30|82845|82750.2|82852.2|82755.6|82852.2|82774.2|82822.7|82750.2|10
1608506440000|2020-12-20 23:20:40|82845.8|82759.4|82856.1|82745.1|82858.8|82759.6|82845.8|82744.2|20
1608506450000|2020-12-20 23:20:50|82855.5|82744.5|82848.8|82737.8|82856.5|82745.5|82848.1|82737.1|24
1608506460000|2020-12-20 23:21:00|82847.9|82736.9|82848|82737|82849.2|82739.2|82842.5|82736.1|28
1608506470000|2020-12-20 23:21:10|82847.3|82736.3|82848.6|82737.6|82849.5|82738.5|82844.5|82733.5|27
1608506480000|2020-12-20 23:21:20|82848.8|82737.8|82831.2|82744.5|82850.6|82756.2|82831.2|82736.8|18
1608506490000|2020-12-20 23:21:30|82827|82749.2|82839.1|82753.2|82853|82753.2|82827|82741.3|17
1608506500000|2020-12-20 23:21:40|82844.9|82748|82847.1|82736.1|82852.5|82748|82844.1|82736.1|14
1608506510000|2020-12-20 23:21:50|82847.8|82736.8|82838.7|82728.5|82850.4|82741.9|82838.7|82728.5|25
1608506520000|2020-12-20 23:22:00|82845.6|82734.6|82843|82732|82848.8|82740.7|82836.3|82732|23
1608506530000|2020-12-20 23:22:10|82842.7|82733.1|82850.8|82739.8|82850.8|82742.4|82832.5|82726.2|22
1608506540000|2020-12-20 23:22:20|82845.5|82734.5|82853.4|82747.4|82853.4|82753.1|82835.6|82731.2|8
1608506550000|2020-12-20 23:22:30|82850.6|82739.6|82848.9|82738|82850.6|82754.3|82841.9|82738|6
1608506560000|2020-12-20 23:22:40|82849|82743|82848.2|82737.2|82852.1|82743.1|82844.1|82733.1|23
1608506570000|2020-12-20 23:22:50|82848.8|82737.8|82850.2|82739.2|82851.3|82748.6|82842.1|82736.8|9
1608506580000|2020-12-20 23:23:00|82849.6|82741.5|82849.9|82738.9|82850.9|82742.7|82846.5|82736.1|12
1608506590000|2020-12-20 23:23:10|82846.6|82735.6|82849.3|82744.5|82849.9|82744.6|82843.9|82732.9|20
1608506600000|2020-12-20 23:23:20|82847.5|82736.5|82848.5|82743.5|82850.7|82752.9|82832.3|82721.3|19
1608506610000|2020-12-20 23:23:30|82837.5|82758.3|82861.3|82750.3|82861.6|82758.3|82837.5|82743.1|24
1608506620000|2020-12-20 23:23:40|82860.9|82749.9|82860.7|82751.8|82861.6|82756.3|82854.5|82745|25
1608506630000|2020-12-20 23:23:50|82860.5|82749.5|82855.1|82744.1|82860.5|82749.5|82854.1|82743.1|6
1608506640000|2020-12-20 23:24:00|82846.2|82761.7|82858.4|82762.7|82865.2|82765.9|82846.2|82746|16
1608506650000|2020-12-20 23:24:10|82855.3|82747|82857.9|82759.2|82858.1|82764.8|82844|82747|17
1608506660000|2020-12-20 23:24:20|82856.6|82750.5|82862.9|82751.9|82862.9|82762.7|82852.4|82750.5|11
1608506670000|2020-12-20 23:24:30|82863.6|82752.6|82863.4|82758.6|82868.8|82758.8|82854.6|82743.6|34
1608506680000|2020-12-20 23:24:40|82863.3|82758.5|82867.1|82761.6|82871.7|82762.3|82863.1|82754.5|21
1608506690000|2020-12-20 23:24:50|82867.5|82766.2|82871.6|82760.6|82871.9|82768.9|82858|82755.6|24
1608506700000|2020-12-20 23:25:00|82869.2|82758.2|82876.5|82765.5|82878.5|82767.5|82866.4|82758.2|56
1608506710000|2020-12-20 23:25:10|82876.6|82765.6|82877.4|82766.4|82877.7|82767.1|82863.9|82759.2|23
1608506720000|2020-12-20 23:25:20|82872.9|82768.5|82853.4|82776.3|82872.9|82780.8|82852|82762.8|6
1608506730000|2020-12-20 23:25:30|82874|82763|82869.9|82758.9|82874.3|82763.3|82869|82758|23
1608506740000|2020-12-20 23:25:40|82864.9|82753.9|82866.7|82759.8|82866.9|82774|82855.6|82752.5|22
1608506750000|2020-12-20 23:25:50|82866.8|82757.6|82871.1|82760.1|82875.5|82764.5|82859|82756.7|50
1608506760000|2020-12-20 23:26:00|82871|82760|82868.3|82757.3|82872.8|82763.3|82860.1|82754.2|39
1608506770000|2020-12-20 23:26:10|82867.9|82756.9|82878.5|82767.5|82878.5|82767.9|82867.9|82756.9|22
1608506780000|2020-12-20 23:26:20|82878.4|82767.4|82878.7|82767.7|82878.7|82769.6|82872.5|82761.5|20
1608506790000|2020-12-20 23:26:30|82875.4|82764.4|82884.9|82773.9|82885.3|82774.3|82874|82763|22
1608506800000|2020-12-20 23:26:40|82884.1|82773.1|82878.5|82780.4|82889.8|82785.9|82875.2|82769.4|40
1608506810000|2020-12-20 23:26:50|82882|82776|82868|82795.2|82888.1|82795.2|82868|82776|30
1608506820000|2020-12-20 23:27:00|82868.1|82795.3|82867.4|82785.2|82874.1|82805.8|82855.8|82784.3|17
1608506830000|2020-12-20 23:27:10|82872.7|82784.1|82874.7|82792.7|82885.1|82792.7|82870.2|82776.3|34
1608506840000|2020-12-20 23:27:20|82878.2|82785.8|82877.2|82784|82888.5|82794.5|82870.4|82779.8|42
1608506850000|2020-12-20 23:27:30|82875.3|82789.1|82872|82785.7|82887.3|82789.5|82871.9|82771.4|37
1608506860000|2020-12-20 23:27:40|82884.7|82773.7|82869.1|82780.8|82884.7|82784.4|82868.7|82773.2|12
1608506870000|2020-12-20 23:27:50|82869.7|82778.8|82876.7|82765.7|82879.9|82778.8|82869.7|82764.5|17
1608506880000|2020-12-20 23:28:00|82877.3|82766.3|82881.5|82770.5|82881.5|82770.5|82877.3|82766.3|26
1608506890000|2020-12-20 23:28:10|82881|82770|82878.2|82767.2|82881.2|82770.2|82877.2|82766.2|10
1608506900000|2020-12-20 23:28:20|82876|82765|82887.4|82776.4|82890.8|82779.8|82876|82765|23
1608506910000|2020-12-20 23:28:30|82889.5|82778.5|82888.5|82777.5|82895.2|82784.2|82888.5|82777.5|21
1608506920000|2020-12-20 23:28:40|82890.6|82779.6|82892.3|82781.3|82892.7|82781.7|82887.6|82776.6|26
1608506930000|2020-12-20 23:28:50|82892.8|82781.8|82896.6|82785.6|82898.4|82787.4|82891.3|82780.3|24
1608506940000|2020-12-20 23:29:00|82897.1|82786.1|82895.3|82788.1|82898.3|82791.4|82894|82785.8|33
1608506950000|2020-12-20 23:29:10|82898.4|82787.4|82885.1|82790.2|82898.4|82790.8|82885|82783.2|28
1608506960000|2020-12-20 23:29:20|82885.4|82790.5|82891.8|82783.2|82894.7|82790.5|82884.2|82781.8|42
1608506970000|2020-12-20 23:29:30|82891.1|82782.3|82894.8|82785.8|82895.4|82788|82886.8|82781.2|30
1608506980000|2020-12-20 23:29:40|82895.3|82785|82893.2|82784.1|82895.3|82785|82887.8|82782.9|16
1608506990000|2020-12-20 23:29:50|82894.7|82783.7|82889.4|82782.2|82894.7|82784.4|82884.9|82779.9|24
1608507000000|2020-12-20 23:30:00|82891.9|82780.9|82882.9|82771.9|82891.9|82783.1|82882|82771.6|65
1608507010000|2020-12-20 23:30:10|82882.6|82771.6|82887.2|82776.3|82889.9|82778.9|82882.6|82771.6|30
1608507020000|2020-12-20 23:30:20|82887.5|82776.2|82882.7|82771.7|82887.7|82777.4|82880.1|82769.1|51
1608507030000|2020-12-20 23:30:30|82882.5|82771.5|82885.4|82774.4|82886.4|82775.4|82882.5|82771.5|46
1608507040000|2020-12-20 23:30:40|82885|82774|82883.8|82772.8|82886.2|82775.2|82882.9|82771.9|42
1608507050000|2020-12-20 23:30:50|82883.3|82772.3|82884.8|82773.8|82884.8|82773.8|82882.4|82771.4|15
1608507060000|2020-12-20 23:31:00|82884.7|82773.7|82886.5|82778.7|82888.6|82779.6|82883.8|82772.8|45
1608507070000|2020-12-20 23:31:10|82885.6|82778.3|82886.9|82775.9|82888.2|82779.5|82879.1|82771.7|43
1608507080000|2020-12-20 23:31:20|82888.3|82777.3|82886.6|82775.6|82890.5|82779.5|82884.4|82774.3|42
1608507090000|2020-12-20 23:31:30|82886.4|82775.4|82885|82774|82887.2|82776.2|82881.5|82770.5|13
1608507100000|2020-12-20 23:31:40|82885.4|82774.4|82894.7|82783.7|82894.7|82785.1|82885.2|82774.2|46
1608507110000|2020-12-20 23:31:50|82894.5|82783.6|82892.3|82783.8|82895.7|82784.7|82892|82781.6|36
1608507120000|2020-12-20 23:32:00|82891.9|82784|82890.4|82786.1|82894.2|82788.2|82886|82779.5|42
1608507130000|2020-12-20 23:32:10|82890.1|82785.8|82889.8|82778.8|82892.9|82786.1|82882.8|82777.9|34
1608507140000|2020-12-20 23:32:20|82889.1|82778.1|82888|82783.9|82891|82786.1|82884.8|82777.8|29
1608507150000|2020-12-20 23:32:30|82886.7|82784.3|82892.7|82781.7|82892.7|82785.2|82886.7|82781.5|27
1608507160000|2020-12-20 23:32:40|82894.2|82783.2|82896.4|82785.5|82896.6|82788|82891.5|82783.2|37
1608507170000|2020-12-20 23:32:50|82896.3|82785.4|82894.4|82783.4|82896.8|82785.8|82891.8|82781.4|29
1608507180000|2020-12-20 23:33:00|82894.2|82783.2|82894.4|82783.4|82895.4|82784.4|82893.4|82782.4|13
1608507190000|2020-12-20 23:33:10|82893.1|82784.5|82894.8|82783.8|82895.4|82784.5|82893.1|82782.8|12
1608507200000|2020-12-20 23:33:20|82895.1|82784.1|82894.6|82783.6|82896.6|82785.6|82893.4|82782.4|8
1608507210000|2020-12-20 23:33:30|82894.5|82783.5|82891.6|82788.9|82897.7|82788.9|82891.6|82783.2|16
1608507220000|2020-12-20 23:33:40|82892.8|82787.7|82896.9|82785.9|82897.7|82787.7|82892.8|82784.6|10
1608507230000|2020-12-20 23:33:50|82892.7|82788.8|82894.9|82789.4|82896.1|82792|82889.9|82785|25
1608507240000|2020-12-20 23:34:00|82893.9|82790.2|82897.8|82787.3|82898|82793.3|82890|82786.1|35
1608507250000|2020-12-20 23:34:10|82896|82788.7|82892.4|82781.4|82896.7|82790|82887.4|82780|49
1608507260000|2020-12-20 23:34:20|82891.6|82780.6|82900.6|82789.6|82904.6|82802.8|82891.5|82780.5|46
1608507270000|2020-12-20 23:34:30|82900.1|82789.1|82895.6|82784.6|82900.3|82789.3|82895.6|82784.6|38
1608507280000|2020-12-20 23:34:40|82895.5|82784.5|82895.9|82784.9|82897.7|82786.7|82894.7|82783.7|32
1608507290000|2020-12-20 23:34:50|82895.7|82784.7|82896.4|82785.4|82896.4|82785.4|82894.7|82784.5|20
1608507300000|2020-12-20 23:35:00|82895.8|82784.8|82889.3|82782|82896|82786|82887.3|82776.9|44
1608507310000|2020-12-20 23:35:10|82889.1|82781.8|82892.7|82781.7|82893.9|82782.9|82888.5|82779.3|32
1608507320000|2020-12-20 23:35:20|82892.9|82781.9|82894.3|82783.3|82894.9|82783.9|82891.3|82780.3|27
1608507330000|2020-12-20 23:35:30|82894.4|82783.4|82896.9|82785.9|82898.1|82787.1|82894.1|82783.1|41
1608507340000|2020-12-20 23:35:40|82897|82786|82896.4|82785.4|82898|82787|82896.2|82785.2|29
1608507350000|2020-12-20 23:35:50|82896.5|82785.5|82892|82789|82896.9|82792|82890|82785.4|34
1608507360000|2020-12-20 23:36:00|82893|82789.6|82893.4|82790.6|82898.2|82794.8|82890.2|82785.4|39
1608507370000|2020-12-20 23:36:10|82893.2|82790.5|82899|82788|82899|82790.9|82891.6|82786.1|26
1608507380000|2020-12-20 23:36:20|82898.2|82787.2|82901.3|82790.3|82902.2|82791.2|82895.3|82786.8|30
1608507390000|2020-12-20 23:36:30|82899.7|82788.7|82900.1|82789.2|82901.5|82790.5|82897.5|82786.5|28
1608507400000|2020-12-20 23:36:40|82890.7|82800.6|82895.8|82794.2|82898.4|82800.6|82890.7|82791.2|42
1608507410000|2020-12-20 23:36:50|82895.4|82793.8|82900.8|82789.8|82900.9|82795.7|82894.5|82789.6|27
1608507420000|2020-12-20 23:37:00|82901.1|82790.1|82900.5|82789.5|82902.5|82799.1|82892.9|82789.3|25
1608507430000|2020-12-20 23:37:10|82899.9|82788.9|82898.5|82787.5|82900.5|82793|82892.9|82786.6|30
1608507440000|2020-12-20 23:37:20|82898.6|82787.6|82902.1|82791.1|82902.8|82797.7|82894.8|82787.6|51
1608507450000|2020-12-20 23:37:30|82901.8|82790.8|82901.7|82790.7|82902.7|82791.7|82901.7|82790.7|12
1608507460000|2020-12-20 23:37:40|82902.3|82791.3|82901.8|82790.8|82902.3|82793.7|82900.1|82789.8|26
1608507470000|2020-12-20 23:37:50|82901.6|82790.6|82901.8|82790.8|82902.8|82791.8|82901.6|82790.6|13
1608507480000|2020-12-20 23:38:00|82901.6|82790.6|82900.9|82789.9|82902.1|82791.4|82899.9|82789.6|32
1608507490000|2020-12-20 23:38:10|82901.3|82790.3|82898.8|82787.8|82901.3|82796.1|82893.2|82785.9|24
1608507500000|2020-12-20 23:38:20|82899|82788|82900.6|82789.6|82900.9|82789.9|82898.9|82787.9|15
1608507510000|2020-12-20 23:38:30|82900.5|82789.5|82903|82792|82904.1|82793.1|82900.5|82789.5|19
1608507520000|2020-12-20 23:38:40|82903.2|82792.2|82898.7|82791.1|82903.9|82792.9|82898.7|82791.1|13
1608507530000|2020-12-20 23:38:50|82898.6|82791|82901.3|82790.3|82901.3|82791|82898.6|82789.7|13
1608507540000|2020-12-20 23:39:00|82901.5|82790.5|82902.9|82791.9|82903.2|82794.6|82899.2|82790.5|19
1608507550000|2020-12-20 23:39:10|82903.2|82792.2|82901.9|82790.9|82903.2|82794.4|82896.5|82790.1|29
1608507560000|2020-12-20 23:39:20|82902|82791|82902.4|82791.4|82902.5|82793.4|82897.9|82790.6|16
1608507570000|2020-12-20 23:39:30|82902.3|82791.3|82903.9|82801.8|82910.3|82805.6|82895.6|82791.1|52
1608507580000|2020-12-20 23:39:40|82901.1|82805|82904.8|82797.9|82908.5|82805|82901.1|82797|30
1608507590000|2020-12-20 23:39:50|82900.1|82803.3|82902.4|82802|82904.7|82803.6|82900|82799.9|33
1608507600000|2020-12-20 23:40:00|82904.6|82800.9|82901.3|82802.8|82904.6|82806.9|82897.7|82800.5|20
1608507610000|2020-12-20 23:40:10|82900.5|82803.7|82902.4|82795.2|82904.7|82803.7|82900.5|82792.7|26
1608507620000|2020-12-20 23:40:20|82901.6|82795.5|82903.2|82796.2|82906.1|82801.9|82896.1|82795.1|29
1608507630000|2020-12-20 23:40:30|82902|82797.2|82906.3|82801.8|82910.7|82806.5|82900.9|82795.7|33
1608507640000|2020-12-20 23:40:40|82907.4|82800.1|82899|82810.5|82907.6|82811.6|82898.7|82799.2|28
1608507650000|2020-12-20 23:40:50|82898.7|82810.8|82906.3|82815.7|82908.1|82817.6|82898.1|82800.3|38
1608507660000|2020-12-20 23:41:00|82906.6|82816|82913.4|82811.9|82913.5|82818.1|82905.5|82804.8|40
1608507670000|2020-12-20 23:41:10|82912.1|82811.7|82909|82810.7|82914.9|82811.7|82908.7|82808.9|16
1608507680000|2020-12-20 23:41:20|82910.4|82810.2|82909.9|82808.4|82910.6|82812.3|82907.3|82801.8|17
1608507690000|2020-12-20 23:41:30|82909.6|82808|82905.6|82802|82910.4|82808.3|82904.9|82798.8|31
1608507700000|2020-12-20 23:41:40|82906.5|82801.3|82906.9|82811.7|82909.8|82811.7|82906.5|82798.2|11
1608507710000|2020-12-20 23:41:50|82908.2|82809.3|82905.6|82805.6|82908.8|82816.1|82901.9|82805.6|14
1608507720000|2020-12-20 23:42:00|82906.6|82799.5|82904.6|82805.9|82909.2|82809.6|82903.3|82798.4|30
1608507730000|2020-12-20 23:42:10|82907.8|82802.5|82906.3|82795.3|82912.9|82809.8|82900.6|82795.3|32
1608507740000|2020-12-20 23:42:20|82908.2|82797.2|82905.4|82794.4|82908.4|82797.4|82904|82794.1|35
1608507750000|2020-12-20 23:42:30|82905.2|82794.2|82904.9|82793.9|82905.2|82794.3|82904.2|82793.9|14
1608507760000|2020-12-20 23:42:40|82904.8|82793.8|82907.4|82800.7|82909.7|82807.4|82904.5|82793.8|11
1608507770000|2020-12-20 23:42:50|82905.9|82800.1|82906.4|82799|82907.6|82801.3|82904.2|82798.3|9
1608507780000|2020-12-20 23:43:00|82905|82794|82905.5|82801.6|82909|82803.7|82902.5|82793.3|21
1608507790000|2020-12-20 23:43:10|82903.2|82799.4|82904.2|82793.2|82906.5|82799.4|82903.1|82792.1|17
1608507800000|2020-12-20 23:43:20|82903.9|82792.9|82900.4|82803.1|82909|82804.2|82900.4|82792.9|17
1608507810000|2020-12-20 23:43:30|82899.9|82804|82903|82795.9|82903.1|82804|82899.8|82795.9|12
1608507820000|2020-12-20 23:43:40|82903.2|82797.9|82901.2|82790.2|82903.2|82800.7|82900.2|82789.4|9
1608507830000|2020-12-20 23:43:50|82902.1|82791.1|82903|82795.1|82905.2|82797|82901|82790.2|18
1608507840000|2020-12-20 23:44:00|82903.7|82794.8|82900.2|82796.7|82904.6|82805|82895.9|82791.5|35
1608507850000|2020-12-20 23:44:10|82900.7|82796.3|82904.8|82798.9|82906.7|82799.9|82900.7|82792.5|15
1608507860000|2020-12-20 23:44:20|82903.7|82797.8|82902|82799|82906.6|82804.6|82897.7|82794.3|41
1608507870000|2020-12-20 23:44:30|82900.4|82801.2|82901.7|82798.6|82904|82801.9|82900.4|82795.9|22
1608507880000|2020-12-20 23:44:40|82902|82798.9|82905.6|82799.9|82906.6|82808.6|82899|82795|34
1608507890000|2020-12-20 23:44:50|82904.8|82801.1|82905.6|82794.6|82906.3|82806.3|82899.6|82793.7|11
1608507900000|2020-12-20 23:45:00|82904.9|82793.9|82902.5|82799.3|82907.2|82803.7|82899|82793.9|28
1608507910000|2020-12-20 23:45:10|82902|82799.4|82908.7|82801.4|82910.4|82808.8|82902|82799.4|31
1608507920000|2020-12-20 23:45:20|82908.6|82801.3|82906.1|82800.8|82908.8|82804.6|82902.9|82798.6|33
1608507930000|2020-12-20 23:45:30|82906.2|82800.9|82905|82795.2|82907.7|82801.4|82903|82794.8|11
1608507940000|2020-12-20 23:45:40|82905.6|82794.6|82903.1|82795.1|82907|82805.3|82901.3|82793.5|46
1608507950000|2020-12-20 23:45:50|82904.8|82793.8|82903.7|82794.9|82905.7|82794.9|82903.7|82792.8|14
1608507960000|2020-12-20 23:46:00|82902.9|82794.8|82907.9|82796.9|82910.9|82809.9|82902.9|82794.8|19
1608507970000|2020-12-20 23:46:10|82907.8|82803.1|82900.1|82796.4|82907.8|82803.3|82899.3|82793.8|60
1608507980000|2020-12-20 23:46:20|82900.2|82796.3|82904.3|82794.1|82904.3|82799.4|82899.2|82794.1|28
1608507990000|2020-12-20 23:46:30|82903.8|82795.7|82900|82792.3|82903.8|82795.7|82899.3|82791.9|13
1608508000000|2020-12-20 23:46:40|82903.6|82796.7|82897|82797.2|82903.7|82806|82894|82788.6|36
1608508010000|2020-12-20 23:46:50|82901.1|82790.1|82902.8|82791.8|82903.8|82792.8|82901.1|82790.1|15
1608508020000|2020-12-20 23:47:00|82903.3|82792.3|82902.7|82791.7|82904.6|82793.6|82901.1|82790.1|29
1608508030000|2020-12-20 23:47:10|82903.1|82792.1|82901|82790|82903.1|82792.1|82900.1|82789.1|24
1608508040000|2020-12-20 23:47:20|82900.6|82789.6|82895.8|82789.5|82900.6|82794.7|82893.7|82786.8|31
1608508050000|2020-12-20 23:47:30|82896.9|82789.1|82897.3|82788.8|82899|82794.6|82895.8|82786.6|14
1608508060000|2020-12-20 23:47:40|82897.2|82788|82903|82792.4|82904.2|82795.4|82894.8|82788|30
1608508070000|2020-12-20 23:47:50|82902.5|82791.5|82901.6|82790.6|82902.5|82791.5|82900.8|82789.8|29
1608508080000|2020-12-20 23:48:00|82901.3|82790.3|82901.3|82790.3|82903.5|82792.5|82900.3|82789.4|28
1608508090000|2020-12-20 23:48:10|82901.4|82790.4|82898.8|82787.8|82903|82792|82896.7|82785.7|36
1608508100000|2020-12-20 23:48:20|82899.1|82788.1|82900.3|82789.3|82903.3|82796.1|82899.1|82788.1|23
1608508110000|2020-12-20 23:48:30|82900.5|82789.5|82904.6|82793.6|82904.6|82793.6|82898.1|82787.1|12
1608508120000|2020-12-20 23:48:40|82904.2|82793.2|82896.5|82785.5|82904.6|82793.6|82895.9|82784.9|28
1608508130000|2020-12-20 23:48:50|82896.8|82785.8|82897.1|82786.1|82898|82787|82896.5|82785.5|16
1608508140000|2020-12-20 23:49:00|82896.7|82785.7|82898|82793.2|82898.5|82795.8|82895.4|82785.5|38
1608508150000|2020-12-20 23:49:10|82898.9|82793.1|82893.4|82785.6|82900.4|82793.1|82893.3|82784.5|39
1608508160000|2020-12-20 23:49:20|82892.3|82785|82895.6|82784.6|82897.3|82786.3|82892.3|82781.7|24
1608508170000|2020-12-20 23:49:30|82895.5|82784.5|82900.5|82790|82900.5|82790|82895.2|82784.2|25
1608508180000|2020-12-20 23:49:40|82899|82788|82899.1|82794.2|82900.7|82794.2|82895.5|82787.3|33
1608508190000|2020-12-20 23:49:50|82900.7|82791.1|82902.4|82795.3|82903|82796.8|82898.1|82790.9|32
1608508200000|2020-12-20 23:50:00|82902.5|82795.4|82906.6|82795.6|82907|82798.7|82902.5|82792.1|28
1608508210000|2020-12-20 23:50:10|82906.3|82795.3|82907.1|82796.1|82910.7|82807.6|82904.9|82795.3|41
1608508220000|2020-12-20 23:50:20|82906.2|82795.2|82908.8|82797.8|82908.9|82797.9|82905|82794|20
1608508230000|2020-12-20 23:50:30|82908.4|82797.4|82908.2|82802.8|82909.3|82807.4|82904.5|82797.4|20
1608508240000|2020-12-20 23:50:40|82907.5|82800.7|82909|82798|82909.4|82804.1|82906.4|82795.6|25
1608508250000|2020-12-20 23:50:50|82909.1|82798.1|82909|82799.3|82910|82799.3|82907.3|82796.3|14
1608508260000|2020-12-20 23:51:00|82908.4|82797.4|82908|82797|82910.9|82799.9|82906.9|82795.9|22
1608508270000|2020-12-20 23:51:10|82908.9|82797.9|82911.6|82800.6|82911.6|82804.4|82907.3|82797.4|13
1608508280000|2020-12-20 23:51:20|82910.2|82799.2|82907.7|82796.7|82911.9|82803.1|82907.7|82796.7|12
1608508290000|2020-12-20 23:51:30|82907.9|82796.9|82905.9|82804.7|82908.1|82810.3|82903.5|82796|44
1608508300000|2020-12-20 23:51:40|82905.4|82806.2|82910.5|82800.8|82910.5|82807.3|82905.4|82800.8|24
1608508310000|2020-12-20 23:51:50|82910.9|82802.6|82908|82805.1|82911.9|82805.1|82908|82799.3|20
1608508320000|2020-12-20 23:52:00|82909.2|82805.3|82911.2|82800.2|82912.2|82805.4|82908.5|82797.5|27
1608508330000|2020-12-20 23:52:10|82910.8|82799.8|82908.5|82802.9|82913.9|82810.9|82907.6|82799.6|17
1608508340000|2020-12-20 23:52:20|82908.7|82802.2|82912.1|82803.9|82913.1|82806.5|82908.7|82801.8|27
1608508350000|2020-12-20 23:52:30|82910.4|82801.8|82908.4|82810.4|82912.7|82810.4|82908.4|82801.1|11
1608508360000|2020-12-20 23:52:40|82909.9|82808.8|82911.8|82800.8|82911.8|82814.3|82904.4|82798.2|50
1608508370000|2020-12-20 23:52:50|82912.7|82802.2|82908.7|82807.6|82914.8|82815.9|82906.6|82801.5|29
1608508380000|2020-12-20 23:53:00|82910.6|82806.5|82906.9|82809.2|82914.3|82811.3|82904.8|82799.8|34
1608508390000|2020-12-20 23:53:10|82906.2|82810.2|82909.4|82804.2|82911.8|82810.2|82906.2|82801.7|28
1608508400000|2020-12-20 23:53:20|82908.9|82805.2|82911.2|82805.9|82913|82811|82908.8|82803.3|28
1608508410000|2020-12-20 23:53:30|82910.3|82806.4|82910.9|82802.9|82913.2|82806.4|82910.3|82802.9|8
1608508420000|2020-12-20 23:53:40|82910.4|82799.4|82911|82800.2|82913.6|82804|82910.4|82799.4|28
1608508430000|2020-12-20 23:53:50|82911.7|82800.7|82906.9|82795.9|82911.8|82806.7|82905.2|82794.2|32
1608508440000|2020-12-20 23:54:00|82907.8|82796.8|82902.3|82798.4|82907.9|82812.7|82900.9|82796.8|36
1608508450000|2020-12-20 23:54:10|82903.5|82801.1|82905.4|82798.1|82907.9|82801.1|82903.3|82793.5|35
1608508460000|2020-12-20 23:54:20|82906.7|82795.7|82906.9|82795.9|82907.8|82796.8|82905.1|82794.1|13
1608508470000|2020-12-20 23:54:30|82908.4|82800.4|82906.1|82801.3|82908.9|82801.3|82906.1|82797.8|5
1608508480000|2020-12-20 23:54:40|82906.5|82800.4|82905|82794|82907.8|82800.4|82904.5|82793.5|26
1608508490000|2020-12-20 23:54:50|82904.8|82793.8|82906.5|82800.4|82906.5|82800.4|82902.1|82791.1|16
1608508500000|2020-12-20 23:55:00|82907.9|82797.4|82908|82797.2|82908.2|82797.4|82906.8|82795.9|12
1608508510000|2020-12-20 23:55:10|82907.2|82798.7|82905.9|82801.4|82908.2|82801.4|82904.6|82795.6|17
1608508520000|2020-12-20 23:55:20|82906.2|82802.5|82900.6|82806.8|82910.1|82816.8|82900.6|82791.8|12
1608508530000|2020-12-20 23:55:30|82903.5|82807.2|82904.5|82793.5|82906.2|82807.2|82902|82791|14
1608508540000|2020-12-20 23:55:40|82903.8|82792.8|82905.9|82805.1|82906.5|82805.1|82903.8|82792.8|6
1608508550000|2020-12-20 23:55:50|82906.4|82799.2|82905.6|82797.5|82907.4|82803.9|82898.7|82795.8|23
1608508560000|2020-12-20 23:56:00|82904|82800|82902.2|82809.2|82905.6|82810.2|82902.2|82797.5|11
1608508570000|2020-12-20 23:56:10|82903.3|82807.5|82905.8|82803.7|82907.5|82807.5|82903.3|82800.6|17
1608508580000|2020-12-20 23:56:20|82907.6|82796.6|82908.9|82799|82909.3|82800.2|82907.1|82796.1|9
1608508590000|2020-12-20 23:56:30|82907.6|82796.6|82908.3|82801.4|82909.8|82807.7|82904.7|82796.3|6
1608508600000|2020-12-20 23:56:40|82907.3|82803.9|82907.1|82803.1|82908.5|82805.5|82902.9|82791.9|21
1608508610000|2020-12-20 23:56:50|82907.6|82802.7|82909.3|82812.5|82912.7|82814.9|82906|82798.8|34
1608508620000|2020-12-20 23:57:00|82908.9|82812.4|82909.4|82806.5|82913.8|82815.2|82907.6|82796.6|26
1608508630000|2020-12-20 23:57:10|82908.7|82805.8|82911.1|82808.4|82913.3|82810.8|82908.7|82802|19
1608508640000|2020-12-20 23:57:20|82911.2|82805|82912.1|82806.4|82912.1|82807.8|82909.7|82802.1|8
1608508650000|2020-12-20 23:57:30|82912.9|82805.3|82910.5|82799.5|82912.9|82805.3|82908.3|82798.5|16
1608508660000|2020-12-20 23:57:40|82911.2|82800.2|82910.1|82802.5|82912.6|82808.6|82908.4|82797.9|31
1608508670000|2020-12-20 23:57:50|82909.2|82803.1|82913.9|82805.5|82915.1|82811.1|82909.2|82798.7|38
1608508680000|2020-12-20 23:58:00|82914.4|82804.5|82910.4|82804.4|82915|82807.5|82909.4|82802.4|29
1608508690000|2020-12-20 23:58:10|82910.2|82805.3|82909.2|82804.6|82910.7|82810.1|82908.2|82801.6|37
1608508700000|2020-12-20 23:58:20|82909.6|82805.4|82909|82798|82910.7|82805.4|82908.7|82797.7|14
1608508710000|2020-12-20 23:58:30|82908.5|82797.5|82910|82799|82910.8|82802.2|82908.5|82797.5|20
1608508720000|2020-12-20 23:58:40|82910.5|82799.5|82910|82799|82911.2|82814.7|82906.2|82798.2|22
1608508730000|2020-12-20 23:58:50|82912|82801|82914|82817.6|82916.2|82818.5|82910.1|82799.1|24
1608508740000|2020-12-20 23:59:00|82913.3|82818.8|82916.5|82814.9|82921.9|82823.9|82907.9|82809.8|29
1608508750000|2020-12-20 23:59:10|82917.1|82813.4|82913.6|82815.3|82918.4|82819.4|82913.6|82807.4|30
1608508760000|2020-12-20 23:59:20|82914.5|82813|82914.6|82815.4|82917.6|82817.3|82913|82810.7|24
1608508770000|2020-12-20 23:59:30|82914.4|82814.4|82921.3|82815.1|82922.7|82817|82914.2|82810|76
1608508780000|2020-12-20 23:59:40|82919.9|82816.1|82914.5|82820.6|82919.9|82828.5|82910.5|82807.1|52
1608508790000|2020-12-20 23:59:50|82914.6|82819.5|82915.1|82814.4|82920.6|82823.8|82912.6|82814.4|69
1608508800000|2020-12-21 00:00:00|82917.1|82814.8|82920.5|82830.2|82921.1|82838.5|82912.5|82814.3|73
1608508810000|2020-12-21 00:00:10|82918.5|82830.3|82918.8|82834.8|82920.7|82835.6|82913.2|82824.5|77
1608508820000|2020-12-21 00:00:20|82918.4|82833.2|82918.6|82831.3|82920.6|82840|82911.5|82824.8|51
1608508830000|2020-12-21 00:00:30|82918.9|82831.7|82907.3|82831.8|82919.5|82838.8|82907.1|82820.9|38
1608508840000|2020-12-21 00:00:40|82906.7|82830.5|82905.1|82855.1|82913.5|82855.1|82905.1|82828.4|26
1608508850000|2020-12-21 00:00:50|82896.1|82846.1|82912.8|82840.8|82924.2|82853.2|82896.1|82820.4|30
1608508860000|2020-12-21 00:01:00|82902.9|82852.9|82909.4|82834.9|82912.3|82854.3|82898.7|82834.9|35
1608508870000|2020-12-21 00:01:10|82908.6|82834.6|82908.8|82837.2|82920|82849.6|82897.8|82826.1|47
1608508880000|2020-12-21 00:01:20|82899.5|82849.5|82917.5|82824.2|82918.8|82849.5|82899.5|82824.2|31
1608508890000|2020-12-21 00:01:30|82918.7|82826|82918|82826.9|82924.5|82842.3|82913.8|82817.8|63
1608508900000|2020-12-21 00:01:40|82917.9|82826|82916.3|82820.5|82925.6|82828.7|82914.8|82813.8|48
1608508910000|2020-12-21 00:01:50|82916.2|82820.2|82913.8|82822.9|82920|82826.9|82911.8|82816.7|43
1608508920000|2020-12-21 00:02:00|82913.2|82816.9|82915.8|82817.3|82919.2|82818.9|82913.2|82815.3|33
1608508930000|2020-12-21 00:02:10|82911.7|82819.4|82923|82822.9|82924.6|82827.1|82909.3|82807.2|37
1608508940000|2020-12-21 00:02:20|82923.6|82823.5|82910.7|82827.2|82926.4|82839.5|82908.9|82811.5|54
1608508950000|2020-12-21 00:02:30|82911.8|82829.8|82909.1|82836.3|82911.8|82850.8|82899.2|82827.6|30
1608508960000|2020-12-21 00:02:40|82909.6|82837.6|82910.3|82834|82911.3|82837.6|82909.5|82830.9|10
1608508970000|2020-12-21 00:02:50|82917.8|82809.6|82913.2|82817.7|82917.8|82823.3|82907.5|82809.6|9
1608508980000|2020-12-21 00:03:00|82912.3|82818.7|82908.7|82833.9|82913.6|82836.9|82907.3|82816.8|21
1608508990000|2020-12-21 00:03:10|82909.6|82835.9|82910.1|82828.9|82911.2|82835.9|82907.5|82828.4|13
1608509000000|2020-12-21 00:03:20|82911|82833|82918.5|82812.4|82920.9|82834|82911|82807.7|24
1608509010000|2020-12-21 00:03:30|82919|82810.6|82915.9|82810.9|82919|82812.3|82914|82810.2|11
1608509020000|2020-12-21 00:03:40|82908.6|82824.6|82914.5|82819.1|82916.1|82827.1|82908.6|82818.4|22
1608509030000|2020-12-21 00:03:50|82915.7|82813.9|82916.7|82820.7|82916.8|82825.2|82911.4|82809.8|20
1608509040000|2020-12-21 00:04:00|82917.8|82819.8|82913.9|82824.7|82918.3|82827.3|82912.5|82816.2|23
1608509050000|2020-12-21 00:04:10|82915.5|82824.1|82915.3|82822.5|82915.7|82825.9|82910.9|82815.1|33
1608509060000|2020-12-21 00:04:20|82915.8|82821.9|82916.3|82812.7|82916.6|82822|82912.2|82811.8|24
1608509070000|2020-12-21 00:04:30|82916.4|82813.7|82915.3|82811.8|82918.2|82813.7|82915|82807.5|44
1608509080000|2020-12-21 00:04:40|82915.1|82806.2|82916.4|82820.8|82920.7|82820.8|82915.1|82804.3|20
1608509090000|2020-12-21 00:04:50|82915.8|82817.9|82911|82809.2|82917.2|82822|82911|82808.9|26
1608509100000|2020-12-21 00:05:00|82912.6|82807.7|82913.8|82816.8|82920.1|82823.3|82912.6|82807.4|38
1608509110000|2020-12-21 00:05:10|82913.4|82816.5|82918.2|82818.1|82920.3|82833.4|82913.2|82813|60
1608509120000|2020-12-21 00:05:20|82914.8|82817.1|82911.7|82817|82920.3|82823.3|82903|82816|45
1608509130000|2020-12-21 00:05:30|82903|82818.4|82914.4|82830.9|82914.4|82833.1|82903|82813.6|26
1608509140000|2020-12-21 00:05:40|82913.3|82830.7|82918.3|82820.3|82929.7|82831.4|82900|82817.2|21
1608509150000|2020-12-21 00:05:50|82918.7|82820.2|82917.7|82820.3|82919.4|82828.8|82912.8|82817.8|13
1608509160000|2020-12-21 00:06:00|82914|82830.3|82918|82818|82919.3|82832.1|82912.1|82818|32
1608509170000|2020-12-21 00:06:10|82918.6|82817.4|82917.9|82821.1|82919.5|82825|82915.4|82817.3|37
1608509180000|2020-12-21 00:06:20|82917.5|82820.9|82921.8|82824.1|82922|82826.2|82917.5|82816.4|34
1608509190000|2020-12-21 00:06:30|82923.7|82824.3|82920.4|82829.8|82924.3|82834.9|82917.9|82823.8|42
1608509200000|2020-12-21 00:06:40|82922.8|82831|82922.4|82827.4|82924.7|82831|82920.1|82825.7|22
1608509210000|2020-12-21 00:06:50|82921.2|82828.4|82925.5|82815.8|82925.5|82833.8|82916.9|82815.8|30
1608509220000|2020-12-21 00:07:00|82925.4|82816.6|82920|82827.5|82925.4|82827.7|82911|82811.2|20
1608509230000|2020-12-21 00:07:10|82919.7|82827.9|82918.5|82823.8|82921.1|82827.9|82917.7|82819.9|41
1608509240000|2020-12-21 00:07:20|82918.8|82824.1|82925.2|82817.2|82925.2|82824.1|82918.6|82817|16
1608509250000|2020-12-21 00:07:30|82923.4|82817.8|82920.7|82834.1|82923.4|82834.1|82916.5|82817.7|27
1608509260000|2020-12-21 00:07:40|82921.7|82831.8|82925.3|82820.6|82925.7|82831.8|82918.7|82819.1|30
1608509270000|2020-12-21 00:07:50|82925.1|82821.2|82924|82821.9|82928|82825.2|82922.9|82819.2|14
1608509280000|2020-12-21 00:08:00|82918.5|82820.9|82920.2|82830.3|82925.2|82830.3|82918.5|82818.6|15
1608509290000|2020-12-21 00:08:10|82920.7|82832.9|82940.2|82832.3|82943.2|82839.3|82919.4|82820.3|35
1608509300000|2020-12-21 00:08:20|82935.4|82833.2|82929.8|82828.7|82937.2|82838.7|82929.7|82828.6|53
1608509310000|2020-12-21 00:08:30|82932.4|82829.9|82928.2|82822.2|82940.6|82834.5|82924.8|82820.7|46
1608509320000|2020-12-21 00:08:40|82937.9|82827.4|82934.9|82826.5|82942.8|82836.9|82919.7|82825.1|39
1608509330000|2020-12-21 00:08:50|82941.8|82840.4|82925.9|82833.2|82941.8|82840.4|82922.5|82832.5|48
1608509340000|2020-12-21 00:09:00|82928.1|82833.9|82929.5|82835.5|82936.5|82844.2|82925.4|82830.8|39
1608509350000|2020-12-21 00:09:10|82928.3|82834.5|82927.7|82839|82929|82839.5|82924.1|82834.5|24
1608509360000|2020-12-21 00:09:20|82924|82836.5|82926.3|82842.9|82928.9|82848.2|82924|82832.5|15
1608509370000|2020-12-21 00:09:30|82925.7|82841.1|82927.2|82836.1|82929|82849.4|82921.7|82835.9|23
1608509380000|2020-12-21 00:09:40|82924.2|82834.3|82925.9|82841.4|82928.5|82847.9|82918.1|82829.7|24
1608509390000|2020-12-21 00:09:50|82927.8|82839.5|82895.7|82845.7|82932|82848.9|82895.2|82835.4|22
1608509400000|2020-12-21 00:10:00|82895.2|82845.2|82920|82848|82920|82854.4|82895.2|82834.9|32
1608509410000|2020-12-21 00:10:10|82917.2|82847.7|82913|82863|82917.2|82864.7|82910.6|82845|11
1608509420000|2020-12-21 00:10:20|82914.9|82864.9|82907.5|82857.5|82914.9|82864.9|82906.9|82856.9|15
1608509430000|2020-12-21 00:10:30|82909.7|82859.7|82910.5|82860.5|82914.3|82864.3|82906.7|82856.7|15
1608509440000|2020-12-21 00:10:40|82908.9|82858.9|82906.9|82856.9|82910.4|82860.4|82906.4|82856.4|7
1608509450000|2020-12-21 00:10:50|82909.7|82859.7|82912|82837.5|82913|82859.7|82895.2|82836.1|18
1608509460000|2020-12-21 00:11:00|82910.9|82837.6|82912|82862|82923|82863.4|82908.9|82833.4|26
1608509470000|2020-12-21 00:11:10|82922.2|82852|82922.8|82849.4|82922.8|82862.2|82912.2|82848.2|10
1608509480000|2020-12-21 00:11:20|82924.2|82849.3|82924.9|82850.6|82926.4|82867.8|82913|82849.3|12
1608509490000|2020-12-21 00:11:30|82926.1|82848.2|82929.6|82845.8|82929.6|82852.4|82925.2|82845.8|6
1608509500000|2020-12-21 00:11:40|82929.4|82847.2|82928.5|82853.6|82929.7|82869.2|82919.2|82844.1|5
1608509510000|2020-12-21 00:11:50|82926.1|82851.5|82915.8|82834.5|82926.1|82861.8|82909.2|82831.3|17
1608509520000|2020-12-21 00:12:00|82905.6|82855.6|82911.3|82861.3|82921.1|82862.4|82905.6|82826.6|35
1608509530000|2020-12-21 00:12:10|82921.7|82850.5|82910.1|82860.1|82923.5|82860.9|82909.5|82848.8|14
1608509540000|2020-12-21 00:12:20|82909.6|82859.6|82922.1|82850.1|82922.1|82863.3|82908.9|82849.1|23
1608509550000|2020-12-21 00:12:30|82910|82860|82922.9|82850.7|82922.9|82867.6|82910|82850|17
1608509560000|2020-12-21 00:12:40|82922.4|82851.8|82924.8|82844.5|82927.3|82865.1|82911.2|82844.5|28
1608509570000|2020-12-21 00:12:50|82925|82845.2|82913.4|82863.4|82928.2|82865.7|82912.7|82845.2|22
1608509580000|2020-12-21 00:13:00|82915.3|82865.3|82914.9|82864.9|82917.3|82867.3|82908|82858|38
1608509590000|2020-12-21 00:13:10|82911.3|82861.3|82911.3|82861.3|82916.9|82866.9|82908.5|82858.5|36
1608509600000|2020-12-21 00:13:20|82912|82862|82910.7|82860.7|82913.2|82863.2|82905|82855|31
1608509610000|2020-12-21 00:13:30|82911.6|82861.6|82910.7|82860.7|82913.4|82863.4|82909.8|82859.8|31
1608509620000|2020-12-21 00:13:40|82911.3|82861.3|82911.9|82861.9|82914.7|82864.7|82908.9|82858.9|35
1608509630000|2020-12-21 00:13:50|82911.4|82861.4|82913|82863|82914.2|82864.2|82910.9|82860.9|31
1608509640000|2020-12-21 00:14:00|82913.3|82863.3|82912.8|82862.8|82917.2|82867.2|82911.9|82861.9|19
1608509650000|2020-12-21 00:14:10|82911.4|82861.4|82910.6|82860.6|82913.4|82863.4|82909.4|82859.4|26
1608509660000|2020-12-21 00:14:20|82909.2|82859.2|82912.2|82836.4|82916.6|82859.2|82900.6|82836.4|34
1608509670000|2020-12-21 00:14:30|82912.8|82836.1|82905|82855|82912.8|82861.5|82903.7|82836.1|22
1608509680000|2020-12-21 00:14:40|82905.5|82855.5|82910.6|82860.6|82910.6|82860.6|82905.5|82855.5|17
1608509690000|2020-12-21 00:14:50|82910.5|82860.5|82925.1|82830.4|82925.1|82871.8|82906.6|82828.9|53
1608509700000|2020-12-21 00:15:00|82923.5|82830.3|82930.3|82847|82932.5|82850.4|82917.8|82826.6|57
1608509710000|2020-12-21 00:15:10|82929.1|82848.6|82923.8|82850.3|82932.5|82864.3|82912.2|82843.7|22
1608509720000|2020-12-21 00:15:20|82924.8|82851|82917.4|82867.4|82926.2|82867.4|82915.2|82850.1|19
1608509730000|2020-12-21 00:15:30|82916.6|82866.6|82926.8|82849.7|82926.8|82867.5|82913.1|82848.5|15
1608509740000|2020-12-21 00:15:40|82920.5|82849.8|82924.6|82851.8|82924.6|82869.7|82909.7|82849.8|25
1608509750000|2020-12-21 00:15:50|82915.9|82865.9|82927|82849.4|82927.3|82870.5|82912.3|82849|35
1608509760000|2020-12-21 00:16:00|82925.5|82850|82926.1|82851.7|82927.1|82865.5|82910.1|82848|30
1608509770000|2020-12-21 00:16:10|82926.9|82851.4|82917.4|82867.4|82927.3|82869.5|82916.5|82851.2|20
1608509780000|2020-12-21 00:16:20|82916.7|82866.7|82944.9|82864.7|82954.7|82881.4|82916.7|82859.8|39
1608509790000|2020-12-21 00:16:30|82945.1|82861.7|82916.6|82866.6|82951.6|82870.6|82914.2|82856.9|23
1608509800000|2020-12-21 00:16:40|82919.8|82869.8|82929.4|82879.4|82930.9|82880.9|82916.7|82866.7|19
1608509810000|2020-12-21 00:16:50|82929.6|82879.6|82934.8|82884.8|82938.9|82888.9|82923.6|82873.6|24
1608509820000|2020-12-21 00:17:00|82933.2|82883.2|82931.8|82881.8|82945.2|82889.5|82926.5|82871.5|40
1608509830000|2020-12-21 00:17:10|82930.6|82880.6|82935.6|82885.6|82940.7|82890.7|82930.6|82880.6|34
1608509840000|2020-12-21 00:17:20|82929.8|82879.8|82931.2|82881.2|82944|82885.3|82927.8|82870.3|37
1608509850000|2020-12-21 00:17:30|82928.4|82878.4|82935.2|82885.2|82938.7|82888.7|82928.2|82878.2|46
1608509860000|2020-12-21 00:17:40|82934.6|82884.6|82932.6|82882.6|82935.6|82885.6|82929.5|82879.5|40
1608509870000|2020-12-21 00:17:50|82935.1|82885.1|82926.2|82876.2|82935.7|82885.7|82922.7|82872.7|44
1608509880000|2020-12-21 00:18:00|82928.9|82878.9|82975.1|82897.8|82975.1|82897.8|82925|82875|55
1608509890000|2020-12-21 00:18:10|83009|82898|83017.5|82906.5|83033.9|82923.3|83009|82898|44
1608509900000|2020-12-21 00:18:20|83016.6|82905.6|83011.1|82900.1|83016.6|82905.6|83010.3|82899.8|41
1608509910000|2020-12-21 00:18:30|83010.8|82899.8|83016|82905.4|83017.6|82907.1|83010.1|82899.3|32
1608509920000|2020-12-21 00:18:40|83010.3|82907.5|83019.2|82908.2|83019.8|82912.8|83010.3|82906.8|41
1608509930000|2020-12-21 00:18:50|83018.8|82907.8|83018.4|82907.4|83021.3|82910.3|83017.8|82906.8|37
1608509940000|2020-12-21 00:19:00|83018.8|82907.8|83015.6|82908.1|83019.1|82911.8|83013.6|82907.5|39
1608509950000|2020-12-21 00:19:10|83014.5|82909.3|83014.6|82903.6|83014.7|82915.5|83007.5|82903.3|41
1608509960000|2020-12-21 00:19:20|83015|82904|83005.9|82912.7|83016|82915.3|83003.5|82903.2|45
1608509970000|2020-12-21 00:19:30|83006.5|82911.9|83001.7|82905.6|83011|82914.6|83000.2|82904.3|46
1608509980000|2020-12-21 00:19:40|83001.5|82905.3|83000.2|82901.7|83004.4|82906.4|82998.2|82894.7|46
1608509990000|2020-12-21 00:19:50|82999.2|82901|83002.7|82907.3|83004.3|82909.3|82996.5|82901|48
1608510000000|2020-12-21 00:20:00|83003.4|82906.8|83004.5|82905.6|83007.3|82908.9|83002.4|82902.5|29
1608510010000|2020-12-21 00:20:10|83004|82906.2|82997.5|82908.2|83006.8|82914|82996.4|82904.7|26
1608510020000|2020-12-21 00:20:20|82997.9|82907.8|82987.8|82876.8|83001.9|82907.8|82985.7|82874.7|32
1608510030000|2020-12-21 00:20:30|82987.6|82876.6|82984.7|82873.7|82989|82878|82984.7|82873.7|24
1608510040000|2020-12-21 00:20:40|82984.3|82873.3|82984.3|82873.3|82984.3|82873.3|82982.8|82871.8|17
1608510050000|2020-12-21 00:20:50|82984.5|82873.5|82986.4|82875.4|82986.7|82875.7|82982.4|82871.4|30
1608510060000|2020-12-21 00:21:00|82986.5|82875.5|82986.6|82875.6|82987.3|82876.3|82985.5|82874.5|17
1608510070000|2020-12-21 00:21:10|82985.8|82874.8|82985.3|82874.3|82986.5|82875.5|82983.8|82872.8|20
1608510080000|2020-12-21 00:21:20|82984.3|82873.3|82984.7|82873.7|82986.2|82876.5|82983.8|82873.3|29
1608510090000|2020-12-21 00:21:30|82984.6|82873.6|82983.7|82872.7|82986.1|82875.1|82983.7|82872.7|12
1608510100000|2020-12-21 00:21:40|82980.8|82869.8|82982.4|82871.4|82985.8|82877.9|82980.6|82869.6|20
1608510110000|2020-12-21 00:21:50|82982.7|82871.7|82985.1|82874.1|82985.2|82874.2|82982.7|82871.7|21
1608510120000|2020-12-21 00:22:00|82985.3|82874.3|82984.7|82873.7|82985.3|82874.5|82983.9|82872.9|12
1608510130000|2020-12-21 00:22:10|82981.9|82874.7|82985.5|82874.5|82986.3|82875.3|82981.9|82874.3|17
1608510140000|2020-12-21 00:22:20|82986.1|82875.1|83023.5|82912.5|83027.1|82916.1|82986.1|82875.1|33
1608510150000|2020-12-21 00:22:30|83022.7|82911.7|83019.6|82908.6|83022.9|82911.9|83015.8|82904.8|28
1608510160000|2020-12-21 00:22:40|83022|82913.5|83020.1|82918.4|83022.9|82918.4|83019.1|82909.4|19
1608510170000|2020-12-21 00:22:50|83022|82915.3|83033.4|82928.2|83039.6|82931.8|83021.2|82912.4|34
1608510180000|2020-12-21 00:23:00|83034.6|82927.8|83027.4|82921.6|83035.7|82932.1|83027.4|82917.1|43
1608510190000|2020-12-21 00:23:10|83027.7|82923.6|83016.9|82922.2|83027.7|82927.4|83011.3|82913.7|56
1608510200000|2020-12-21 00:23:20|83009.8|82918.9|83006.2|82907.6|83015.2|82918.9|83001.9|82895.6|54
1608510210000|2020-12-21 00:23:30|83005.8|82907.9|82997.1|82898.6|83010.5|82907.9|82996.2|82898.6|36
1608510220000|2020-12-21 00:23:40|82996.9|82905.4|82990.7|82897.6|83000.1|82905.6|82990.7|82896.1|29
1608510230000|2020-12-21 00:23:50|82998.6|82894.9|82989.9|82889.7|82999|82904.5|82989.7|82889.7|44
1608510240000|2020-12-21 00:24:00|82991.2|82896.6|82996.2|82896.5|82998.7|82903|82989.4|82894.7|33
1608510250000|2020-12-21 00:24:10|82996.6|82897.6|82998.1|82894.3|82998.1|82897.6|82995.7|82893.6|18
1608510260000|2020-12-21 00:24:20|82997.6|82896|82975.3|82864.3|82997.6|82896|82963.5|82852.5|57
1608510270000|2020-12-21 00:24:30|82975.7|82864.7|82967.3|82856.3|82975.7|82864.7|82966|82855|39
1608510280000|2020-12-21 00:24:40|82967.7|82856.7|82975.3|82864.3|82976.4|82865.4|82967.4|82856.4|40
1608510290000|2020-12-21 00:24:50|82975.7|82864.7|82969.5|82858.5|82975.7|82864.7|82969|82858|24
1608510300000|2020-12-21 00:25:00|82972.7|82861.7|82971.6|82860.6|82972.7|82861.7|82968.7|82857.7|29
1608510310000|2020-12-21 00:25:10|82971.3|82860.3|82970.4|82859.4|82971.8|82860.8|82970.2|82859.2|26
1608510320000|2020-12-21 00:25:20|82971.9|82860.9|82968.5|82857.5|82978|82867|82965.4|82854.4|23
1608510330000|2020-12-21 00:25:30|82967.6|82856.6|82971.3|82860.3|82973.4|82862.4|82967.4|82856.4|33
1608510340000|2020-12-21 00:25:40|82972.3|82861.3|82972.5|82861.5|82973|82862|82971.3|82860.3|15
1608510350000|2020-12-21 00:25:50|82971.9|82860.9|82978.8|82867.8|82978.8|82867.8|82968.8|82857.8|44
1608510360000|2020-12-21 00:26:00|82977.3|82866.3|82964.7|82853.7|82977.3|82866.3|82963.7|82852.7|45
1608510370000|2020-12-21 00:26:10|82965.5|82854.5|82959.2|82848.2|82965.8|82854.8|82959.2|82848.2|23
1608510380000|2020-12-21 00:26:20|82959.1|82848.1|82992.4|82881.4|82995.5|82884.5|82959.1|82848.1|22
1608510390000|2020-12-21 00:26:30|82992.3|82881.3|82998.8|82887.8|83003|82892|82984.2|82878.5|22
1608510400000|2020-12-21 00:26:40|82999.2|82888.2|82995.2|82884.2|83000.1|82889.1|82993.9|82883.4|21
1608510410000|2020-12-21 00:26:50|82995|82884|82993.8|82892.6|82996.8|82895.2|82989|82884|23
1608510420000|2020-12-21 00:27:00|82993|82892.3|82988.8|82888.2|83004.3|82897.8|82988.8|82887.9|33
1608510430000|2020-12-21 00:27:10|82988.1|82889.2|82993.1|82889.1|82994.9|82894.8|82983.9|82875.7|39
1608510440000|2020-12-21 00:27:20|82993|82889|82983.8|82888.9|82993|82893.1|82982.5|82887.5|40
1608510450000|2020-12-21 00:27:30|82984.2|82887.1|82982.5|82889.4|82985.2|82889.4|82981.2|82885.3|30
1608510460000|2020-12-21 00:27:40|82982.9|82887.7|82983.5|82889.1|82985.1|82889.1|82982.3|82881.4|25
1608510470000|2020-12-21 00:27:50|82979.4|82890.3|82988.1|82882.4|82990.1|82890.3|82975.2|82882.4|24
1608510480000|2020-12-21 00:28:00|82987.8|82882.3|82982.1|82884.6|82990.9|82891.9|82979.3|82881.7|27
1608510490000|2020-12-21 00:28:10|82981.9|82884.4|82984.5|82889.7|82987.7|82893.7|82977.5|82883.6|37
1608510500000|2020-12-21 00:28:20|82979.4|82891.2|82956.6|82845.6|82980|82891.2|82952.8|82841.8|31
1608510510000|2020-12-21 00:28:30|82955.8|82844.8|82953.5|82842.5|82955.8|82844.8|82949.2|82838.2|45
1608510520000|2020-12-21 00:28:40|82953.4|82842.4|82956.8|82845.8|82956.8|82845.8|82952.8|82841.8|22
1608510530000|2020-12-21 00:28:50|82955.8|82844.8|82960.4|82849.4|82960.5|82849.5|82955.2|82844.2|23
1608510540000|2020-12-21 00:29:00|82960.2|82849.2|82960.1|82849.1|82960.7|82849.7|82958.5|82847.5|19
1608510550000|2020-12-21 00:29:10|82959.2|82848.2|82959.1|82848.1|82959.8|82848.8|82957.8|82846.8|17
1608510560000|2020-12-21 00:29:20|82959.2|82848.2|82960.8|82849.8|82961.8|82850.8|82958.4|82847.4|30
1608510570000|2020-12-21 00:29:30|82961.2|82850.2|82965.8|82854.8|82966|82857.4|82954.8|82846.6|48
1608510580000|2020-12-21 00:29:40|82965.7|82854.7|82964.9|82853.9|82967.8|82856.8|82964.8|82853.8|21
1608510590000|2020-12-21 00:29:50|82965.1|82854.1|82961.4|82850.4|82965.1|82854.7|82961.3|82850.4|26
1608510600000|2020-12-21 00:30:00|82961.5|82850.5|82972.1|82861.1|82974.5|82873.4|82959.9|82849.8|54
1608510610000|2020-12-21 00:30:10|82973.6|82862.6|82975.2|82864.2|82976.6|82865.6|82969.7|82858.7|30
1608510620000|2020-12-21 00:30:20|82989.2|82882|82998.6|82887.6|82998.6|82895.4|82988.2|82882|31
1608510630000|2020-12-21 00:30:30|82998.7|82887.7|82999|82893.4|83000.5|82895.1|82994.3|82885.4|32
1608510640000|2020-12-21 00:30:40|82999.1|82893.5|82995.9|82889.6|83001|82894.5|82994|82888.7|33
1608510650000|2020-12-21 00:30:50|82996|82889.8|82996.2|82898.2|82996.2|82908|82992.6|82889.8|20
1608510660000|2020-12-21 00:31:00|82994.1|82901.1|82998.9|82894.1|82999|82905.3|82992.2|82894|18
1608510670000|2020-12-21 00:31:10|82998.8|82894|82992.2|82892.7|82999.2|82908.2|82987.1|82892.2|34
1608510680000|2020-12-21 00:31:20|82991.4|82894.2|82985.7|82904.3|82997.1|82904.3|82985.7|82884.7|18
1608510690000|2020-12-21 00:31:30|82986.1|82902.7|82988.6|82897.7|82990.8|82902.7|82986.1|82895.9|24
1608510700000|2020-12-21 00:31:40|82989.6|82897.4|82983.1|82910.5|82989.6|82910.5|82983.1|82896.1|19
1608510710000|2020-12-21 00:31:50|82984.3|82907.3|82987.6|82901.5|82991|82907.3|82984.3|82895.2|13
1608510720000|2020-12-21 00:32:00|82990.9|82898.4|82992.8|82899.6|82993.4|82902.3|82986.8|82892.9|22
1608510730000|2020-12-21 00:32:10|83000.3|82889.3|82993.7|82896.8|83000.6|82899.9|82991.9|82888.5|18
1608510740000|2020-12-21 00:32:20|82991.4|82894.1|82969.5|82881.9|82991.4|82898.7|82969.5|82881.3|42
1608510750000|2020-12-21 00:32:30|82970.7|82880.2|82970.6|82879.9|82971.9|82886.8|82968.6|82879.4|29
1608510760000|2020-12-21 00:32:40|82971.5|82880.2|82967.2|82884.9|82971.5|82884.9|82964.8|82877.7|38
1608510770000|2020-12-21 00:32:50|82967.9|82883.2|82964.1|82874.2|82969.2|82883.2|82960.3|82866.8|33
1608510780000|2020-12-21 00:33:00|82961.9|82878.3|82963.3|82867.2|82969.9|82879.3|82961.4|82865.9|41
1608510790000|2020-12-21 00:33:10|82963.7|82865.5|82960.4|82851.1|82964.4|82869|82952.3|82846.8|43
1608510800000|2020-12-21 00:33:20|82959.6|82851.4|82952.7|82851.8|82960|82855.4|82952.7|82845.1|36
1608510810000|2020-12-21 00:33:30|82951.2|82846.9|82949.8|82849.4|82951.2|82859.2|82942.8|82837|45
1608510820000|2020-12-21 00:33:40|82948.8|82846|82951.8|82850.7|82952.3|82852.8|82948.7|82845.2|46
1608510830000|2020-12-21 00:33:50|82952.1|82850.4|82949.5|82850.8|82953.7|82858.9|82944.8|82845.1|37
1608510840000|2020-12-21 00:34:00|82949.4|82850.7|82946.4|82853|82949.4|82853.9|82944.3|82846.6|30
1608510850000|2020-12-21 00:34:10|82947.3|82852|82951.9|82860|82951.9|82860.8|82945.9|82850.6|33
1608510860000|2020-12-21 00:34:20|82961.2|82855.6|82975.7|82864.7|82976.6|82879.3|82961.2|82855.6|46
1608510870000|2020-12-21 00:34:30|82975.5|82864.5|82964.9|82877|82975.9|82885.8|82960.6|82863.9|17
1608510880000|2020-12-21 00:34:40|82964.6|82876.2|82965.7|82879.6|82967.3|82881.7|82963.9|82873.2|26
1608510890000|2020-12-21 00:34:50|82966|82878.6|82970.1|82877.2|82970.1|82879.7|82965.9|82876.7|10
1608510900000|2020-12-21 00:35:00|82970.2|82877.5|82969.1|82872.1|82971.5|82880.9|82965.6|82871.8|17
1608510910000|2020-12-21 00:35:10|82968.5|82872.5|82970.6|82872.2|82971.4|82886.9|82963.3|82871|22
1608510920000|2020-12-21 00:35:20|82970.7|82872.1|82967.9|82873.9|82970.9|82881.5|82959.8|82872.1|14
1608510930000|2020-12-21 00:35:30|82968.2|82874.1|82969.2|82875.9|82969.4|82882.9|82961.5|82871.6|27
1608510940000|2020-12-21 00:35:40|82969.4|82876.1|82966.8|82883.5|82969.6|82883.6|82964.2|82876.1|18
1608510950000|2020-12-21 00:35:50|82967.8|82881.5|82967.5|82863.4|82970.6|82884.7|82964.2|82863.4|30
1608510960000|2020-12-21 00:36:00|82965.4|82866.3|82957.6|82846.6|82967.2|82875.7|82955.1|82844.1|43
1608510970000|2020-12-21 00:36:10|82957.4|82846.4|82963.1|82852.1|82964.8|82859.7|82956.3|82845.3|31
1608510980000|2020-12-21 00:36:20|82953|82842|82953|82842|82954.6|82844.9|82952|82841.5|29
1608510990000|2020-12-21 00:36:30|82953.1|82842.4|82953.7|82843.6|82955.7|82849.5|82951.5|82842.4|19
1608511000000|2020-12-21 00:36:40|82953.4|82843.7|82945.3|82853.4|82953.4|82853.4|82945.2|82841.9|21
1608511010000|2020-12-21 00:36:50|82948.4|82853.3|82943.9|82838.6|82948.8|82853.3|82943.2|82834.5|35
1608511020000|2020-12-21 00:37:00|82944.4|82838.3|82944.9|82853.9|82946.2|82853.9|82941.2|82837.2|28
1608511030000|2020-12-21 00:37:10|82939.8|82851.1|82945.9|82849.4|82946.6|82851.1|82938.3|82834.2|20
1608511040000|2020-12-21 00:37:20|82940.5|82851.1|82940|82849.4|82942.9|82851.1|82935.3|82844.4|28
1608511050000|2020-12-21 00:37:30|82939.6|82850.7|82951.3|82868.9|82956.5|82890.8|82939.6|82850.7|42
1608511060000|2020-12-21 00:37:40|82950.4|82870|82944.1|82858.9|82952.2|82881.2|82930.8|82853.8|25
1608511070000|2020-12-21 00:37:50|82944.5|82857.2|82944|82894|82948|82898|82940.4|82857.2|43
1608511080000|2020-12-21 00:38:00|82945|82895|82938|82865.7|82949.6|82897.1|82930.3|82861.7|41
1608511090000|2020-12-21 00:38:10|82935.5|82853.2|82928.5|82817.5|82949.6|82899.5|82926.7|82815.7|45
1608511100000|2020-12-21 00:38:20|82932.6|82821.6|82942.2|82831.2|82943.9|82833.4|82932.6|82821.6|20
1608511110000|2020-12-21 00:38:30|82938.2|82827.9|82930.6|82829.8|82939.2|82831.9|82930.3|82826.1|35
1608511120000|2020-12-21 00:38:40|82931|82830.1|82934.3|82829.6|82935|82830.1|82930.9|82828.4|26
1608511130000|2020-12-21 00:38:50|82935.2|82827.1|82936.2|82827.4|82937.2|82831.1|82931.5|82826.9|24
1608511140000|2020-12-21 00:39:00|82933.5|82844|82934.8|82840.3|82935|82844|82933.2|82833|25
1608511150000|2020-12-21 00:39:10|82933.7|82836.7|82928.3|82817.3|82933.7|82836.7|82924.6|82814.5|53
1608511160000|2020-12-21 00:39:20|82928.1|82817.1|82918.6|82807.6|82928.1|82818.5|82918.5|82807.6|30
1608511170000|2020-12-21 00:39:30|82918.7|82809.7|82918|82816.1|82919.5|82816.9|82917.4|82807.4|20
1608511180000|2020-12-21 00:39:40|82917.5|82816.9|82914.8|82807.4|82918.5|82819.4|82911.7|82804|31
1608511190000|2020-12-21 00:39:50|82914.7|82807.3|82907.2|82796.2|82915.8|82812.2|82899.8|82788.8|51
1608511200000|2020-12-21 00:40:00|82906.9|82795.9|82900.6|82789.6|82909.8|82798.8|82898.7|82787.7|34
1608511210000|2020-12-21 00:40:10|82901.1|82790.1|82904.4|82793.4|82905.9|82794.9|82899.4|82788.4|44
1608511220000|2020-12-21 00:40:20|82904.5|82793.5|82919.9|82808.9|82924.1|82813.1|82904.5|82793.5|40
1608511230000|2020-12-21 00:40:30|82920.5|82809.5|82919.1|82808.1|82921.2|82810.2|82918.6|82807.6|17
1608511240000|2020-12-21 00:40:40|82921.5|82810.5|82915.6|82804.6|82921.5|82810.5|82915.6|82804.6|16
1608511250000|2020-12-21 00:40:50|82915.7|82804.7|82917.2|82806.2|82918.7|82807.7|82911.9|82800.9|23
1608511260000|2020-12-21 00:41:00|82918.3|82807.3|82916|82805|82919.7|82808.7|82915.9|82804.9|24
1608511270000|2020-12-21 00:41:10|82916.8|82805.8|82917.5|82806.5|82917.6|82806.6|82913.6|82802.6|19
1608511280000|2020-12-21 00:41:20|82916.5|82805.5|83036.9|82925.9|83038.1|82927.1|82916.5|82805.5|60
1608511290000|2020-12-21 00:41:30|83035.7|82924.7|83039.8|82928.8|83039.8|82928.8|83029.4|82918.4|18
1608511300000|2020-12-21 00:41:40|83038.7|82927.7|83035.2|82924.2|83042.9|82931.9|83034.9|82923.9|24
1608511310000|2020-12-21 00:41:50|83036.4|82925.4|83035.4|82924.4|83037.2|82926.2|83034.9|82923.9|15
1608511320000|2020-12-21 00:42:00|83035.5|82924.5|83039.2|82928.2|83039.7|82928.7|83035.5|82924.5|20
1608511330000|2020-12-21 00:42:10|83037.7|82926.7|83038.1|82927.1|83038.8|82927.8|83037.3|82926.3|20
1608511340000|2020-12-21 00:42:20|83038.2|82927.2|82933.2|82822.2|83038.2|82927.2|82924.2|82813.2|34
1608511350000|2020-12-21 00:42:30|82932.3|82821.3|82926.7|82815.7|82936.2|82825.2|82926.7|82815.7|37
1608511360000|2020-12-21 00:42:40|82927.2|82816.2|82927.2|82816.2|82928.2|82817.2|82924.6|82813.6|18
1608511370000|2020-12-21 00:42:50|82926.6|82815.6|82924.4|82813.4|82927.9|82816.9|82923.3|82812.3|24
1608511380000|2020-12-21 00:43:00|82926.8|82815.8|82928.4|82817.4|82928.7|82817.7|82925.4|82814.4|18
1608511390000|2020-12-21 00:43:10|82928.6|82817.6|82927|82816|82930.4|82819.4|82923.3|82812.3|39
1608511400000|2020-12-21 00:43:20|82926.5|82815.5|82923.3|82812.3|82926.5|82815.5|82921.9|82810.9|33
1608511410000|2020-12-21 00:43:30|82920.6|82809.6|82922.1|82811.1|82924.7|82813.7|82919.1|82808.1|31
1608511420000|2020-12-21 00:43:40|82921.8|82810.8|82920.7|82809.7|82922|82811|82913.8|82802.8|18
1608511430000|2020-12-21 00:43:50|82920.1|82809.1|82924.7|82813.7|82925.2|82814.2|82919.9|82808.9|17
1608511440000|2020-12-21 00:44:00|82925.5|82814.5|82926|82815|82927|82816|82924.3|82813.3|12
1608511450000|2020-12-21 00:44:10|82925.6|82814.6|82924|82813|82925.9|82814.9|82920.9|82809.9|20
1608511460000|2020-12-21 00:44:20|82923.7|82812.7|82920.8|82809.8|82924.3|82813.3|82920.8|82809.8|21
1608511470000|2020-12-21 00:44:30|82921.1|82810.1|82928.9|82817.9|82928.9|82817.9|82921.1|82810.1|18
1608511480000|2020-12-21 00:44:40|82929|82818|82923.4|82812.4|82931.4|82820.4|82923.4|82812.4|18
1608511490000|2020-12-21 00:44:50|82924.5|82813.5|82931.5|82820.5|82931.5|82820.5|82923.4|82812.4|15
1608511500000|2020-12-21 00:45:00|82930.4|82819.4|82929.9|82818.9|82932.3|82821.3|82929.9|82818.9|24
1608511510000|2020-12-21 00:45:10|82930|82819|82924.1|82813.1|82930.4|82819.4|82923.3|82812.3|27
1608511520000|2020-12-21 00:45:20|82924|82813|82930.2|82819.2|82930.4|82819.4|82924|82813|29
1608511530000|2020-12-21 00:45:30|82930.1|82819.1|82933.2|82822.2|82933.3|82822.3|82929.2|82818.2|26
1608511540000|2020-12-21 00:45:40|82933.3|82822.3|82932|82821|82933.4|82822.4|82929.3|82818.3|28
1608511550000|2020-12-21 00:45:50|82931.9|82820.9|82932.1|82821.1|82933.6|82822.6|82931.3|82820.3|30
1608511560000|2020-12-21 00:46:00|82927.2|82816.2|82930.6|82819.6|82931.1|82820.1|82927.2|82816.2|27
1608511570000|2020-12-21 00:46:10|82930.8|82819.8|82934|82823|82934.2|82823.2|82930.8|82819.8|24
1608511580000|2020-12-21 00:46:20|82929.9|82818.9|82932.1|82821.1|82932.1|82821.1|82929.7|82818.7|12
1608511590000|2020-12-21 00:46:30|82931.8|82820.8|82931.6|82820.6|82931.8|82820.8|82931|82820|10
1608511600000|2020-12-21 00:46:40|82929.3|82818.3|82929.8|82818.8|82930.6|82819.6|82928.8|82817.8|18
1608511610000|2020-12-21 00:46:50|82929.1|82818.1|82929.4|82818.4|82930|82819|82928.5|82817.5|21
1608511620000|2020-12-21 00:47:00|82931.5|82820.5|82931.5|82820.5|82931.7|82820.7|82931.2|82820.2|13
1608511630000|2020-12-21 00:47:10|82931.6|82820.6|82946.9|82835.9|82947.3|82836.3|82926.7|82815.7|28
1608511640000|2020-12-21 00:47:20|82946.8|82835.8|82947.6|82836.6|82949.7|82838.7|82946.3|82835.3|14
1608511650000|2020-12-21 00:47:30|82947.3|82836.3|82944.8|82833.8|82947.3|82836.3|82943.6|82832.6|24
1608511660000|2020-12-21 00:47:40|82945.1|82834.1|82950|82839|82950|82839|82943.4|82832.4|11
1608511670000|2020-12-21 00:47:50|82950.1|82839.1|82950.2|82839.2|82951.5|82840.5|82948.2|82837.2|13
1608511680000|2020-12-21 00:48:00|82950|82839|82950.9|82839.9|82951.7|82840.7|82949|82838|14
1608511690000|2020-12-21 00:48:10|82950.7|82839.7|82949.7|82838.7|82951.7|82840.7|82948.7|82837.7|23
1608511700000|2020-12-21 00:48:20|82950.2|82839.2|82949.8|82838.8|82950.8|82839.8|82948.7|82837.7|19
1608511710000|2020-12-21 00:48:30|82949.2|82838.2|82947.3|82836.3|82949.7|82838.7|82947.2|82836.2|10
1608511720000|2020-12-21 00:48:40|82947.8|82836.8|82945.8|82834.8|82949.8|82838.8|82943.8|82832.8|15
1608511730000|2020-12-21 00:48:50|82948.1|82837.1|82935.7|82824.7|82949.7|82838.7|82935.7|82824.7|27
1608511740000|2020-12-21 00:49:00|82934.2|82823.2|82937.6|82826.6|82937.8|82826.8|82934.2|82823.2|14
1608511750000|2020-12-21 00:49:10|82937.2|82826.2|82933.5|82822.5|82938.1|82827.1|82931.6|82820.6|14
1608511760000|2020-12-21 00:49:20|82933.2|82822.2|82937.7|82826.7|82937.9|82826.9|82933.2|82822.2|11
1608511770000|2020-12-21 00:49:30|82937.8|82826.8|82933|82822|82940.8|82829.8|82932.8|82821.8|14
1608511780000|2020-12-21 00:49:40|82932.8|82821.8|82928.8|82817.8|82932.8|82821.8|82927.2|82816.2|14
1608511790000|2020-12-21 00:49:50|82928.6|82817.6|82936.7|82825.7|82937.1|82826.1|82928.4|82817.4|30
1608511800000|2020-12-21 00:50:00|82936.5|82825.5|82935.9|82824.9|82937.5|82826.5|82930.2|82819.2|27
1608511810000|2020-12-21 00:50:10|82936.7|82825.7|82936.7|82825.7|82937.3|82826.3|82934.3|82823.3|33
1608511820000|2020-12-21 00:50:20|82936.8|82825.8|82934.4|82823.4|82937.3|82826.3|82928.9|82817.9|22
1608511830000|2020-12-21 00:50:30|82934.1|82823.1|82936.6|82825.6|82937.1|82826.1|82933.9|82822.9|14
1608511840000|2020-12-21 00:50:40|82936.4|82825.4|82961.3|82850.3|82963.7|82852.7|82936|82825|42
1608511850000|2020-12-21 00:50:50|82962.2|82851.2|82960.3|82849.3|82963.3|82852.3|82959.3|82848.3|22
1608511860000|2020-12-21 00:51:00|82960.1|82849.1|82959.3|82848.3|82960.8|82849.8|82957.3|82846.3|18
1608511870000|2020-12-21 00:51:10|82959.6|82848.6|82954.4|82843.4|82963.6|82852.6|82954.4|82843.4|27
1608511880000|2020-12-21 00:51:20|82955.1|82844.1|82957|82846|82957.7|82846.7|82955.1|82844.1|24
1608511890000|2020-12-21 00:51:30|82956.5|82845.5|82953|82842|82957.9|82846.9|82953|82842|22
1608511900000|2020-12-21 00:51:40|82953.8|82842.8|82963.7|82852.7|82968.3|82857.3|82953.8|82842.8|28
1608511910000|2020-12-21 00:51:50|82965.2|82854.2|82967|82856|82967.5|82856.5|82963.6|82852.6|30
1608511920000|2020-12-21 00:52:00|82966.9|82855.9|82976.9|82865.9|82980.1|82869.1|82966.2|82855.2|25
1608511930000|2020-12-21 00:52:10|82976.1|82865.1|82969.7|82858.7|82976.8|82865.8|82969.1|82858.1|18
1608511940000|2020-12-21 00:52:20|82969.3|82858.3|82971.6|82860.6|82974.1|82863.1|82968|82857|23
1608511950000|2020-12-21 00:52:30|82965.7|82854.7|82964.5|82853.5|82969.5|82858.5|82962.7|82851.7|34
1608511960000|2020-12-21 00:52:40|82964.7|82853.7|82963.4|82852.4|82965.1|82854.1|82963|82852|23
1608511970000|2020-12-21 00:52:50|82963.7|82852.7|82966|82858.2|82969.7|82862.6|82962.9|82852.4|29
1608511980000|2020-12-21 00:53:00|82961.7|82867.8|82965.1|82858.7|82971.6|82869.2|82959.7|82858.7|15
1608511990000|2020-12-21 00:53:10|82971.5|82866.1|82974.4|82863.4|82976.5|82870.4|82970.9|82863.1|36
1608512000000|2020-12-21 00:53:20|82974.5|82863.5|82994.9|82883.9|82998.1|82887.1|82973.7|82862.7|57
1608512010000|2020-12-21 00:53:30|82991.5|82880.5|83000.3|82889.3|83000.5|82895.7|82991.1|82880.1|32
1608512020000|2020-12-21 00:53:40|83000.4|82889.4|82994.6|82891.3|83001.6|82898.3|82994.6|82889.4|29
1608512030000|2020-12-21 00:53:50|82993.3|82891.4|82970.6|82859.6|82994.9|82901|82967.3|82856.3|45
1608512040000|2020-12-21 00:54:00|82973.5|82862.5|82968.4|82857.4|82978.8|82867.8|82960.1|82850.9|68
1608512050000|2020-12-21 00:54:10|82968.1|82857.1|82971.5|82860.5|82980|82869|82956.2|82845.2|52
1608512060000|2020-12-21 00:54:20|82970.9|82859.9|82974.3|82863.3|82977.8|82866.8|82970.9|82859.9|36
1608512070000|2020-12-21 00:54:30|82974.8|82863.8|82971.7|82860.7|82975.1|82864.1|82970.6|82859.6|31
1608512080000|2020-12-21 00:54:40|82972.2|82861.2|82967.7|82856.7|82972.2|82861.2|82967.1|82856.1|35
1608512090000|2020-12-21 00:54:50|82967.3|82856.3|82972.6|82861.6|82973.1|82862.1|82966.8|82855.8|49
1608512100000|2020-12-21 00:55:00|82971.2|82862.4|82964.7|82853.7|82971.7|82862.4|82961.1|82850.1|53
1608512110000|2020-12-21 00:55:10|82964.8|82853.8|82970.3|82859.3|82972.4|82862.4|82964|82853|49
1608512120000|2020-12-21 00:55:20|82969.3|82858.3|82975.5|82864.5|82975.5|82865.6|82968.7|82857.7|46
1608512130000|2020-12-21 00:55:30|82977.3|82867.1|82968.1|82859.2|82978|82868.6|82964.8|82859.2|45
1608512140000|2020-12-21 00:55:40|82967.9|82859|82965.1|82854.1|82968.7|82859.7|82964.5|82853.5|28
1608512150000|2020-12-21 00:55:50|82965.3|82854.3|82970.2|82859.2|82991.7|82886.1|82962|82853.1|40
1608512160000|2020-12-21 00:56:00|82969.5|82858.5|82956.8|82845.8|82970.8|82859.8|82956.3|82845.3|40
1608512170000|2020-12-21 00:56:10|82957.9|82846.9|82955.4|82852.4|82961.9|82855.2|82955.4|82845.2|44
1608512180000|2020-12-21 00:56:20|82959|82848.2|82953.8|82842.8|82959|82848.2|82953.8|82842.8|29
1608512190000|2020-12-21 00:56:30|82954.5|82843.5|82952.9|82841.9|82956.2|82845.2|82952.7|82841.7|33
1608512200000|2020-12-21 00:56:40|82952.8|82841.8|82971.2|82861.9|82971.9|82868.9|82951.6|82840.6|51
1608512210000|2020-12-21 00:56:50|82971.3|82860.6|82974.3|82868.9|82974.3|82872|82968.9|82857.9|45
1608512220000|2020-12-21 00:57:00|82974.8|82870.1|82970.4|82859.4|82974.9|82873.7|82946.2|82835.2|66
1608512230000|2020-12-21 00:57:10|82972.1|82861.1|82975.3|82868.9|82977.1|82873.2|82943.2|82832.2|67
1608512240000|2020-12-21 00:57:20|82974.6|82867.7|82972|82877.4|82979|82879.9|82970.6|82863.6|29
1608512250000|2020-12-21 00:57:30|82971.9|82876.9|82983.1|82872.1|82985.8|82881.4|82969.5|82867.1|30
1608512260000|2020-12-21 00:57:40|82982.7|82871.7|82980.6|82882.8|82982.7|82888.1|82976.3|82871.7|44
1608512270000|2020-12-21 00:57:50|82983.6|82877.8|82980.6|82880.1|82983.7|82885.1|82979.1|82874.6|30
1608512280000|2020-12-21 00:58:00|82980.5|82879.2|82969.1|82884.3|82983.5|82885.8|82968.3|82872.9|24
1608512290000|2020-12-21 00:58:10|82980.8|82869.8|82964.8|82873.6|82980.8|82896|82963.6|82864.1|33
1608512300000|2020-12-21 00:58:20|82964.4|82873.8|82967.2|82873.6|82968.5|82877.8|82963.5|82870.7|37
1608512310000|2020-12-21 00:58:30|82965.9|82876.2|82967.5|82873.9|82969.6|82876.2|82965.9|82871.3|23
1608512320000|2020-12-21 00:58:40|82969.5|82872.3|82962.1|82869.5|82969.5|82878.3|82958.2|82864.8|38
1608512330000|2020-12-21 00:58:50|82962.2|82869.9|82963|82877.7|82966.3|82879.1|82959.4|82863.6|44
1608512340000|2020-12-21 00:59:00|82965.5|82875.5|82959.1|82879.1|82973.7|82882.9|82958.5|82868|36
1608512350000|2020-12-21 00:59:10|82958.4|82877.8|82958.3|82885.1|82960.4|82886.2|82956.6|82877.5|28
1608512360000|2020-12-21 00:59:20|82957.8|82887|82958.1|82888.1|82959.8|82900.5|82950.2|82883.6|21
1608512370000|2020-12-21 00:59:30|82960|82884.3|82960.6|82885.3|82961.2|82900.5|82949.6|82882.2|14
1608512380000|2020-12-21 00:59:40|82960.2|82885.5|82944.7|82894.7|82963.3|82897.3|82944.2|82878.3|20
1608512390000|2020-12-21 00:59:50|82960|82873.1|82968.4|82872.4|82968.4|82880.5|82954.7|82866|28
1608512400000|2020-12-21 01:00:00|82967.4|82873.6|82962.1|82880.6|82970.9|82893.7|82960.6|82873.6|76
1608512410000|2020-12-21 01:00:10|82962.5|82886.6|82971.1|82889.3|82972.4|82900.8|82950.5|82880.2|74
1608512420000|2020-12-21 01:00:20|82971.2|82888.8|82963.1|82887.5|82976.1|82909.9|82957.9|82878.4|62
1608512430000|2020-12-21 01:00:30|82962.9|82884.1|82966.9|82886.9|82970.7|82890.4|82960.4|82882.4|72
1608512440000|2020-12-21 01:00:40|82962.3|82888.3|82957.8|82884.2|82968.3|82903.5|82953.5|82884.2|51
1608512450000|2020-12-21 01:00:50|82956.8|82883.3|82968.5|82890.5|82968.6|82903|82953|82878.5|41
1608512460000|2020-12-21 01:01:00|82966|82891.7|82961.9|82887.3|82969|82893.6|82960.6|82885.1|39
1608512470000|2020-12-21 01:01:10|82968.6|82886.9|82961|82885.6|82970.6|82889|82956.7|82881.7|21
1608512480000|2020-12-21 01:01:20|82961.2|82893.5|82951.4|82901.4|82962.5|82902.3|82942.9|82880.6|38
1608512490000|2020-12-21 01:01:30|82951.1|82901.1|82955.5|82881.6|82959.9|82901.1|82942.3|82872.2|27
1608512500000|2020-12-21 01:01:40|82943|82893|82944|82894|82954.6|82895.6|82942.6|82882.6|21
1608512510000|2020-12-21 01:01:50|82953.9|82883.7|82956|82880.2|82956.8|82894.9|82944.5|82877.9|29
1608512520000|2020-12-21 01:02:00|82943.2|82893.2|82940.2|82890.2|82953.6|82894.3|82940.2|82880.6|25
1608512530000|2020-12-21 01:02:10|82940.3|82890.3|82948.7|82872.7|82955.1|82891.2|82936|82868.7|41
1608512540000|2020-12-21 01:02:20|82948.8|82871.7|82953.6|82873.4|82954.1|82874|82946.6|82871.3|26
1608512550000|2020-12-21 01:02:30|82941.8|82861.1|82949.5|82851.6|82950.5|82870.1|82936.9|82847.4|50
1608512560000|2020-12-21 01:02:40|82950.2|82850.8|82938.4|82854.1|82950.2|82875.1|82924.2|82837.4|69
1608512570000|2020-12-21 01:02:50|82937.6|82855.6|82934.4|82857.6|82945.7|82866.8|82934|82846.2|70
1608512580000|2020-12-21 01:03:00|82934.3|82854.5|82946.7|82866.8|82950.7|82870.9|82934.3|82853.2|42
1608512590000|2020-12-21 01:03:10|82946.9|82866.9|82949.2|82856.9|82949.2|82873|82943.3|82855.4|31
1608512600000|2020-12-21 01:03:20|82949.5|82859.5|82941.6|82865.1|82949.5|82867|82941.1|82854.5|34
1608512610000|2020-12-21 01:03:30|82941.5|82865.5|82946.7|82859.8|82950.1|82882|82932|82858.6|52
1608512620000|2020-12-21 01:03:40|82949.7|82861.4|82933.5|82883.5|82952.3|82883.5|82930.7|82859.3|38
1608512630000|2020-12-21 01:03:50|82933.7|82883.7|82945|82870.4|82946.3|82883.9|82933.1|82868.2|13
1608512640000|2020-12-21 01:04:00|82945.2|82867.5|82947.4|82876.4|82947.4|82887.6|82934.6|82866.5|44
1608512650000|2020-12-21 01:04:10|82951.4|82873.7|82941.3|82863.7|82953.2|82884.4|82929|82863.3|38
1608512660000|2020-12-21 01:04:20|82946.4|82863.8|82938.1|82855.3|82946.4|82867.4|82936.9|82850.5|67
1608512670000|2020-12-21 01:04:30|82937.6|82856.3|82938.4|82863.3|82943.6|82863.3|82937.4|82854.5|25
1608512680000|2020-12-21 01:04:40|82938.1|82863.9|82948|82867.3|82948|82867.9|82938|82861.2|37
1608512690000|2020-12-21 01:04:50|82942.7|82866.1|82936.8|82854.5|82943.8|82877|82927|82854.5|58
1608512700000|2020-12-21 01:05:00|82934.8|82856|82932.5|82859.5|82936.8|82861.3|82931.5|82851.8|54
1608512710000|2020-12-21 01:05:10|82932.6|82859.3|82921.6|82871.6|82934.2|82872.2|82920.4|82855.7|28
1608512720000|2020-12-21 01:05:20|82921.3|82871.3|82931.1|82855.9|82934.4|82872.2|82921.3|82854|33
1608512730000|2020-12-21 01:05:30|82930.9|82856|82931.7|82850|82931.7|82867.4|82917.4|82843.2|61
1608512740000|2020-12-21 01:05:40|82931.8|82850.1|82927.9|82849.2|82932.1|82852.3|82926.7|82846.5|35
1608512750000|2020-12-21 01:05:50|82927.6|82849.1|82927|82853.9|82928|82868.3|82916.8|82848.6|30
1608512760000|2020-12-21 01:06:00|82927.1|82854|82919.1|82823.1|82930.7|82865.6|82900.1|82807.7|76
1608512770000|2020-12-21 01:06:10|82916.5|82823.2|82914.2|82828.9|82918.5|82832.2|82911.6|82822.7|37
1608512780000|2020-12-21 01:06:20|82913.9|82829.3|82920.8|82827.6|82920.9|82830.5|82910.4|82823.2|43
1608512790000|2020-12-21 01:06:30|82920.9|82827.2|82913.1|82833.6|82920.9|82833.8|82910.9|82826.9|30
1608512800000|2020-12-21 01:06:40|82913|82833|82918.9|82831.3|82919.4|82834.6|82909.2|82812.3|51
1608512810000|2020-12-21 01:06:50|82918.8|82831|82915.8|82837.2|82920.1|82837.2|82914|82831|30
1608512820000|2020-12-21 01:07:00|82913.9|82837.9|82908.9|82829.1|82926.8|82838.9|82908.1|82820.6|47
1608512830000|2020-12-21 01:07:10|82912|82827.6|82909|82828.2|82916.5|82831.4|82903.5|82812.6|48
1608512840000|2020-12-21 01:07:20|82909.2|82827.4|82906.3|82831.1|82917|82831.1|82906.3|82826.2|21
1608512850000|2020-12-21 01:07:30|82913.4|82826.9|82907|82820.1|82917.4|82830.9|82905.6|82818.6|31
1608512860000|2020-12-21 01:07:40|82907.4|82819.3|82913.9|82822.6|82916.4|82826.5|82905.4|82818.5|46
1608512870000|2020-12-21 01:07:50|82915.4|82823.1|82910.5|82827.1|82916.7|82828.8|82907.2|82819.2|33
1608512880000|2020-12-21 01:08:00|82912.8|82826|82915.5|82830|82915.7|82830|82907.2|82823.8|42
1608512890000|2020-12-21 01:08:10|82913.4|82826.1|82907.2|82829.7|82916.2|82842|82890.8|82826.1|35
1608512900000|2020-12-21 01:08:20|82908.1|82829.9|82905.5|82834.8|82915.8|82835.2|82905.5|82828.1|36
1608512910000|2020-12-21 01:08:30|82906|82835.7|82908.4|82837.4|82924.5|82838|82906|82828.5|30
1608512920000|2020-12-21 01:08:40|82912.6|82837|82908|82830.4|82924.3|82839.2|82903.2|82823.1|44
1608512930000|2020-12-21 01:08:50|82909.9|82829.8|82907.2|82824.4|82917|82843.7|82893.7|82821.7|48
1608512940000|2020-12-21 01:09:00|82907.7|82824.8|82915.9|82822.3|82922.4|82826.6|82907.7|82817.9|39
1608512950000|2020-12-21 01:09:10|82909.2|82829.4|82915.1|82821.9|82920.3|82832.4|82902.2|82818.5|47
1608512960000|2020-12-21 01:09:20|82914.9|82821.4|82910.8|82824.8|82916|82825.9|82910.8|82820.1|20
1608512970000|2020-12-21 01:09:30|82908.7|82826.2|82915.5|82825.1|82915.5|82826.8|82904.9|82815.3|53
1608512980000|2020-12-21 01:09:40|82915.6|82825.2|82901.3|82828.9|82916.2|82840.3|82890.3|82823.2|46
1608512990000|2020-12-21 01:09:50|82888.8|82838.8|82905.5|82826.7|82906.5|82840.7|82888.8|82826|29
1608513000000|2020-12-21 01:10:00|82906.9|82827.1|82899.4|82825.4|82908.7|82827.1|82898|82819.9|42
1608513010000|2020-12-21 01:10:10|82897.8|82826.9|82909|82806.9|82913.7|82826.9|82890.4|82798.8|46
1608513020000|2020-12-21 01:10:20|82908.9|82806.8|82899.6|82817.5|82915.9|82818.9|82894.8|82806.7|51
1608513030000|2020-12-21 01:10:30|82900.4|82816.9|82904.1|82817.3|82904.4|82817.8|82899.9|82812.5|31
1608513040000|2020-12-21 01:10:40|82902.6|82817.7|82900.5|82820.2|82905|82822.7|82894.9|82816.2|35
1608513050000|2020-12-21 01:10:50|82900.1|82820.5|82895.8|82823.5|82912.6|82833.6|82883.6|82816.4|41
1608513060000|2020-12-21 01:11:00|82897.4|82823.2|82900.1|82823.5|82900.1|82834.9|82882.1|82821.3|37
1608513070000|2020-12-21 01:11:10|82898.9|82823.2|82902|82825.2|82905.2|82828.1|82898.5|82819.5|35
1608513080000|2020-12-21 01:11:20|82901.3|82824.7|82897.6|82822.1|82903.2|82825.1|82897.2|82820.1|28
1608513090000|2020-12-21 01:11:30|82892.5|82820.9|82890.3|82818.8|82898.8|82833.1|82882.7|82818.3|29
1608513100000|2020-12-21 01:11:40|82892.2|82819.3|82898.7|82822|82901.2|82833.2|82882.6|82819.2|29
1608513110000|2020-12-21 01:11:50|82882.3|82832.3|82891.7|82820.2|82899.4|82832.8|82882|82817.9|28
1608513120000|2020-12-21 01:12:00|82895.6|82821.9|82902.1|82827.6|82902.1|82838.3|82881.4|82818.3|27
1608513130000|2020-12-21 01:12:10|82903.2|82826.2|82907.7|82823.1|82912.1|82839.4|82888.2|82822.5|30
1608513140000|2020-12-21 01:12:20|82909.9|82821|82898|82825.2|82909.9|82839.5|82888.3|82821|33
1608513150000|2020-12-21 01:12:30|82886.3|82836.3|82900.2|82820.1|82904.6|82836.7|82885.7|82820.1|33
1608513160000|2020-12-21 01:12:40|82900.1|82821.3|82896.1|82821.9|82900.9|82834.5|82883.4|82820.9|34
1608513170000|2020-12-21 01:12:50|82894.7|82822|82897.7|82819.9|82898|82822.7|82892.8|82819.2|17
1608513180000|2020-12-21 01:13:00|82897|82820.6|82897.8|82820|82899.7|82822.8|82890.8|82815.3|23
1608513190000|2020-12-21 01:13:10|82897.4|82820.5|82897.6|82821.2|82899.6|82823.5|82894.9|82818.6|12
1608513200000|2020-12-21 01:13:20|82899|82820.3|82891.1|82820|82899|82831.6|82880.1|82817.6|22
1608513210000|2020-12-21 01:13:30|82892.9|82819.2|82878.1|82828.1|82894.7|82828.3|82875.7|82815.3|23
1608513220000|2020-12-21 01:13:40|82877.5|82827.5|82891.9|82817.4|82901.8|82828.8|82875.4|82810.3|31
1608513230000|2020-12-21 01:13:50|82890.5|82818|82874.9|82824.9|82903.6|82828.7|82874.7|82808.9|35
1608513240000|2020-12-21 01:14:00|82873.6|82823.6|82892.8|82811.4|82894.4|82824|82873.6|82810.6|23
1608513250000|2020-12-21 01:14:10|82890.8|82812.4|82888.7|82817.8|82894.3|82830.9|82880.9|82811.4|27
1608513260000|2020-12-21 01:14:20|82889|82817|82889.9|82819.1|82890.6|82828.9|82876.4|82815.6|20
1608513270000|2020-12-21 01:14:30|82880.3|82830.3|82902.3|82813.6|82902.3|82830.3|82880.3|82813.6|16
1608513280000|2020-12-21 01:14:40|82901.8|82814|82897.8|82815.9|82902.2|82817.3|82891|82813.5|23
1608513290000|2020-12-21 01:14:50|82897.4|82816.5|82893|82819.6|82904.9|82821|82892.2|82816.5|26
1608513300000|2020-12-21 01:15:00|82894.1|82819.9|82885|82835|82900.6|82838.2|82884.2|82818.1|32
1608513310000|2020-12-21 01:15:10|82897.6|82827.6|82898.2|82824.9|82905.6|82837.9|82885.2|82821.9|55
1608513320000|2020-12-21 01:15:20|82898.1|82824.1|82895.8|82822.2|82901|82824.7|82893.9|82821.8|26
1608513330000|2020-12-21 01:15:30|82894.6|82822.8|82900.2|82823|82900.2|82833.8|82883.8|82820.9|30
1608513340000|2020-12-21 01:15:40|82899.7|82823.8|82900.6|82823.1|82902.9|82826|82895.8|82822|24
1608513350000|2020-12-21 01:15:50|82887.3|82837.3|82900.7|82824.4|82902.9|82837.6|82887.3|82823.4|31
1608513360000|2020-12-21 01:16:00|82901.2|82824.1|82888.3|82838.3|82904|82839.2|82886.7|82824.1|30
1608513370000|2020-12-21 01:16:10|82888.6|82838.6|82900.3|82825.7|82902.6|82838.6|82887.7|82825.3|17
1608513380000|2020-12-21 01:16:20|82899.6|82827.3|82882.5|82832.5|82899.6|82837.6|82882.5|82824.9|34
1608513390000|2020-12-21 01:16:30|82892.6|82822.6|82891.2|82816.1|82908.1|82831.9|82877|82812.5|32
1608513400000|2020-12-21 01:16:40|82889.8|82816.9|82890.6|82815.2|82893.4|82831.2|82876.8|82813.8|38
1608513410000|2020-12-21 01:16:50|82891.5|82814.8|82888.7|82808.7|82894.7|82815.4|82883.7|82808.6|29
1608513420000|2020-12-21 01:17:00|82887.3|82809.2|82880.9|82808.7|82888.3|82811.4|82880.9|82807.4|22
1608513430000|2020-12-21 01:17:10|82883|82809.8|82882.6|82806|82885.9|82810.4|82882.6|82805.1|18
1608513440000|2020-12-21 01:17:20|82885.6|82805.1|82878.8|82807.8|82886.7|82819.7|82869|82805.1|21
1608513450000|2020-12-21 01:17:30|82880.6|82807.5|82869.3|82819.3|82890.2|82819.3|82869.3|82802.8|15
1608513460000|2020-12-21 01:17:40|82867.8|82817.8|82869.8|82819.8|82887.9|82822|82866.7|82804.9|38
1608513470000|2020-12-21 01:17:50|82868.8|82818.8|82880.8|82807.9|82882.7|82820.4|82868.3|82807.3|25
1608513480000|2020-12-21 01:18:00|82882.5|82807.2|82883.3|82803.9|82888.8|82814.8|82864.8|82801.3|37
1608513490000|2020-12-21 01:18:10|82884.3|82803.7|82877.4|82803.7|82886.7|82804.2|82875.5|82801|25
1608513500000|2020-12-21 01:18:20|82877|82804.3|82879.5|82802.8|82880.1|82804.6|82877|82802|22
1608513510000|2020-12-21 01:18:30|82880|82803.1|82879|82808.8|82883.4|82808.8|82873.9|82802.5|23
1608513520000|2020-12-21 01:18:40|82879.7|82808.6|82887.7|82811.1|82892|82814.3|82879.7|82805.2|28
1608513530000|2020-12-21 01:18:50|82887.1|82813.7|82883|82810.9|82889.4|82822.8|82871.7|82809.7|34
1608513540000|2020-12-21 01:19:00|82884.5|82811.1|82886.2|82810.1|82886.2|82821.9|82871.1|82809.6|21
1608513550000|2020-12-21 01:19:10|82887.3|82809.3|82889.7|82809.1|82889.7|82811.9|82883.5|82808.8|27
1608513560000|2020-12-21 01:19:20|82885.1|82809.5|82889.8|82813.5|82898.8|82819.8|82869.5|82806.8|30
1608513570000|2020-12-21 01:19:30|82889.1|82815.1|82893.7|82808.7|82896.7|82815.9|82889.1|82806.9|35
1608513580000|2020-12-21 01:19:40|82893.4|82809|82872.9|82822.9|82894.9|82822.9|82871.8|82807|21
1608513590000|2020-12-21 01:19:50|82872.6|82822.6|82885.4|82810.7|82886.5|82822.6|82872.6|82810.7|15
1608513600000|2020-12-21 01:20:00|82883.4|82812.3|82895.2|82798.5|82895.2|82824.2|82872.4|82798.5|39
1608513610000|2020-12-21 01:20:10|82895.1|82798.4|82890.4|82816.8|82895.2|82824.5|82872.8|82798.3|32
1608513620000|2020-12-21 01:20:20|82893.9|82809.9|82887.8|82814.5|82894.9|82826.1|82876.1|82809.9|20
1608513630000|2020-12-21 01:20:30|82887.6|82814.8|82891.5|82812|82891.5|82826.8|82876|82812|18
1608513640000|2020-12-21 01:20:40|82891.2|82812.8|82888.6|82813.1|82892.1|82814|82887.9|82812|12
1608513650000|2020-12-21 01:20:50|82888.9|82812.6|82888.2|82812.9|82889.3|82814.6|82885|82812.2|20
1608513660000|2020-12-21 01:21:00|82889.8|82812.4|82892.1|82820|82895.7|82831.8|82879|82811.8|45
1608513670000|2020-12-21 01:21:10|82892.7|82819.6|82888.8|82818.8|82901.2|82820.7|82888.8|82814.3|35
1608513680000|2020-12-21 01:21:20|82890.7|82818.2|82892.3|82803.1|82896.2|82818.2|82886.7|82802.8|44
1608513690000|2020-12-21 01:21:30|82892.5|82803.2|82886|82810.6|82893.6|82822.8|82872.3|82803.2|20
1608513700000|2020-12-21 01:21:40|82885.6|82811|82884.1|82813.9|82888.3|82824.3|82874.1|82810.9|11
1608513710000|2020-12-21 01:21:50|82884.6|82813.5|82890|82809.4|82890|82824|82872.6|82809.4|20
1608513720000|2020-12-21 01:22:00|82892.4|82806.4|82891.9|82819.4|82896|82828.5|82877.1|82804.1|31
1608513730000|2020-12-21 01:22:10|82900.8|82816.3|82891.1|82815.3|82900.8|82820.6|82889.4|82815.2|32
1608513740000|2020-12-21 01:22:20|82891.9|82818.8|82884.7|82809.1|82892.9|82827.3|82871.7|82808.9|50
1608513750000|2020-12-21 01:22:30|82885.5|82808.6|82892.2|82797.2|82895.3|82822.9|82871.9|82797|40
1608513760000|2020-12-21 01:22:40|82892|82798.5|82881|82807|82892|82816.4|82865.8|82798.5|28
1608513770000|2020-12-21 01:22:50|82880.6|82806.3|82882.8|82811.3|82885|82821.6|82871.4|82805.5|16
1608513780000|2020-12-21 01:23:00|82871.5|82821.5|82890.2|82810.3|82896.8|82821.5|82871.3|82806.8|33
1608513790000|2020-12-21 01:23:10|82889.9|82810.2|82888.9|82811.1|82893|82811.3|82878.7|82807.2|22
1608513800000|2020-12-21 01:23:20|82889.9|82812.1|82894.5|82800.7|82895.2|82812.1|82879.2|82790.2|58
1608513810000|2020-12-21 01:23:30|82891.5|82803.3|82882.7|82807.7|82891.5|82819.9|82869|82799.4|34
1608513820000|2020-12-21 01:23:40|82882.5|82808|82885.1|82807.8|82886|82823.1|82871.1|82802.4|38
1608513830000|2020-12-21 01:23:50|82886.5|82802.4|82883.1|82808.1|82887.9|82819|82866.7|82801.2|30
1608513840000|2020-12-21 01:24:00|82882.5|82808.4|82882.7|82811.6|82888.9|82811.8|82879.6|82805.7|26
1608513850000|2020-12-21 01:24:10|82882.8|82811|82887.1|82809.4|82887.5|82821|82871|82808.6|15
1608513860000|2020-12-21 01:24:20|82886.9|82813.5|82884.3|82813.2|82886.9|82824.2|82872.1|82810.4|23
1608513870000|2020-12-21 01:24:30|82888.4|82813.1|82888.8|82816.6|82889.7|82826.8|82873.9|82811.4|19
1608513880000|2020-12-21 01:24:40|82887.4|82816.3|82875.9|82825.9|82889|82826.8|82873.6|82815.4|17
1608513890000|2020-12-21 01:24:50|82887.1|82816.8|82887.3|82815.8|82887.3|82826.1|82874.1|82815.2|8
1608513900000|2020-12-21 01:25:00|82875.9|82825.9|82888.2|82811.2|82896.9|82825.9|82871.5|82805.3|26
1608513910000|2020-12-21 01:25:10|82890.3|82807.1|82872.9|82822.9|82890.3|82822.9|82872.9|82806|9
1608513920000|2020-12-21 01:25:20|82873.1|82823.1|82881.5|82811|82881.8|82823.1|82868.2|82811|16
1608513930000|2020-12-21 01:25:30|82871.2|82821.2|82881.7|82811|82881.7|82821.5|82870.5|82811|15
1608513940000|2020-12-21 01:25:40|82871.3|82821.3|82888.6|82808.6|82888.6|82821.3|82870.9|82808.6|6
1608513950000|2020-12-21 01:25:50|82888|82809.7|82889.5|82807.8|82889.7|82811.7|82884.9|82806.7|11
1608513960000|2020-12-21 01:26:00|82885.9|82809.5|82885.7|82812.7|82890.6|82823.9|82873.9|82809.5|12
1608513970000|2020-12-21 01:26:10|82886.2|82812.5|82888.5|82810.7|82888.6|82826|82873.2|82810.7|22
1608513980000|2020-12-21 01:26:20|82888.6|82810.6|82891.8|82813.3|82891.8|82823.5|82871.4|82809.3|20
1608513990000|2020-12-21 01:26:30|82893.8|82813|82889.9|82814.7|82904.4|82815.2|82887.8|82810|29
1608514000000|2020-12-21 01:26:40|82889.1|82815.2|82891|82816.7|82891.1|82827|82876.3|82814.3|19
1608514010000|2020-12-21 01:26:50|82890.7|82816.6|82874.5|82824.5|82892|82827.8|82873.5|82816|23
1608514020000|2020-12-21 01:27:00|82874.2|82824.2|82875.9|82825.9|82875.9|82825.9|82872.8|82822.8|10
1608514030000|2020-12-21 01:27:10|82875.6|82825.6|82887.3|82813.8|82889.9|82826.4|82875.6|82813.8|9
1608514040000|2020-12-21 01:27:20|82899.9|82810.5|82904.9|82816.8|82907.6|82822.4|82894.2|82810.5|51
1608514050000|2020-12-21 01:27:30|82899.1|82823.7|82899.9|82825|82905|82836.1|82885|82821.7|27
1608514060000|2020-12-21 01:27:40|82900.3|82825.5|82902.6|82825|82904.3|82826.7|82899.1|82825|18
1608514070000|2020-12-21 01:27:50|82895.7|82825.6|82885.2|82835.2|82904.3|82836.4|82884.7|82823.3|17
1608514080000|2020-12-21 01:28:00|82895.5|82824.7|82896|82823.5|82897.6|82824.7|82894.8|82822.6|17
1608514090000|2020-12-21 01:28:10|82883.7|82833.7|82884.2|82834.2|82884.9|82834.9|82883|82833|17
1608514100000|2020-12-21 01:28:20|82883.4|82833.4|82902.8|82821|82903.1|82836.1|82883.3|82819|29
1608514110000|2020-12-21 01:28:30|82905.8|82817.2|82887.2|82837.2|82916.1|82837.2|82884.9|82812.7|37
1608514120000|2020-12-21 01:28:40|82887|82837|82888.4|82838.4|82889|82839|82885.5|82835.5|20
1608514130000|2020-12-21 01:28:50|82888.1|82838.1|82903.4|82809.7|82911.4|82838.3|82886.6|82805.8|44
1608514140000|2020-12-21 01:29:00|82906.8|82805.7|82903.6|82819.6|82907.2|82819.6|82896.2|82805.7|60
1608514150000|2020-12-21 01:29:10|82902.8|82819.5|82901.4|82817.2|82905.5|82821.5|82898.7|82815|15
1608514160000|2020-12-21 01:29:20|82901.1|82815|82899.2|82815.7|82904.3|82818.9|82893.6|82811.4|41
1608514170000|2020-12-21 01:29:30|82891.2|82816.5|82887.6|82791.4|82895.2|82816.5|82881.1|82790|52
1608514180000|2020-12-21 01:29:40|82885.3|82790.1|82896.3|82800.3|82904.4|82804.2|82884|82789.9|55
1608514190000|2020-12-21 01:29:50|82900.4|82808|82895.2|82809.9|82901.8|82811.6|82885.8|82798.6|37
1608514200000|2020-12-21 01:30:00|82895.5|82810|82874|82824|82899.4|82825.3|82874|82802.7|41
1608514210000|2020-12-21 01:30:10|82873.8|82823.8|82892.4|82818.4|82898.4|82824.3|82873.3|82809.4|47
1608514220000|2020-12-21 01:30:20|82896.6|82819.1|82905.5|82823.3|82912.4|82823.3|82896.6|82817.8|46
1608514230000|2020-12-21 01:30:30|82909.2|82823|82909.6|82823.1|82909.6|82835.9|82885.3|82822.1|35
1608514240000|2020-12-21 01:30:40|82910.1|82822.4|82900|82822.1|82910.4|82827.3|82894.3|82821.2|50
1608514250000|2020-12-21 01:30:50|82899.7|82822.5|82881.8|82831.8|82900|82833.9|82880.3|82820.3|37
1608514260000|2020-12-21 01:31:00|82881.4|82831.4|82883.5|82833.5|82883.7|82833.7|82881.1|82831.1|29
1608514270000|2020-12-21 01:31:10|82884.3|82834.3|82883.6|82833.6|82895.3|82835.1|82883.6|82823.6|15
1608514280000|2020-12-21 01:31:20|82906.8|82817.9|82896.2|82813.5|82909.9|82825.4|82893.3|82810|59
1608514290000|2020-12-21 01:31:30|82895.8|82813.9|82898.9|82816.5|82904.6|82821.4|82894.1|82810.6|52
1608514300000|2020-12-21 01:31:40|82898.4|82821.2|82903.4|82823.3|82905|82823.3|82893.6|82814.5|56
1608514310000|2020-12-21 01:31:50|82905.4|82823|82904.1|82825.3|82912.6|82826.6|82901.3|82818.7|32
1608514320000|2020-12-21 01:32:00|82904.4|82824.6|82897.9|82825.8|82906.6|82836.1|82885.1|82817.5|45
1608514330000|2020-12-21 01:32:10|82899.3|82826|82900.9|82825|82900.9|82836.4|82885.3|82822.3|27
1608514340000|2020-12-21 01:32:20|82901.1|82825.6|82903.2|82826.2|82907|82838.7|82888.7|82823.1|24
1608514350000|2020-12-21 01:32:30|82905.7|82825.4|82902|82825.1|82906|82829.5|82899.6|82822.2|34
1608514360000|2020-12-21 01:32:40|82900.8|82826.7|82905.6|82819.9|82908.3|82842.3|82888|82816.9|45
1608514370000|2020-12-21 01:32:50|82905.2|82821.3|82903.8|82824.9|82914.3|82824.9|82901.4|82812.6|45
1608514380000|2020-12-21 01:33:00|82902.8|82823.5|82911.9|82824.3|82911.9|82842.7|82892.7|82823.5|38
1608514390000|2020-12-21 01:33:10|82911.8|82824.7|82910.5|82825.9|82911.8|82840.8|82890.7|82824.4|35
1608514400000|2020-12-21 01:33:20|82909.8|82824.9|82900.2|82825.6|82909.8|82837.4|82887.4|82824.9|26
1608514410000|2020-12-21 01:33:30|82899.8|82826.1|82898.6|82828|82905|82838.7|82888|82823|22
1608514420000|2020-12-21 01:33:40|82900.8|82827.8|82901.1|82827.2|82903.6|82839.6|82888.3|82826.6|23
1608514430000|2020-12-21 01:33:50|82905.8|82825.9|82904.1|82825.4|82906.2|82840|82885.8|82825|34
1608514440000|2020-12-21 01:34:00|82904.6|82825.1|82907.8|82823.7|82907.8|82835.4|82885.4|82823.4|23
1608514450000|2020-12-21 01:34:10|82903.2|82826.1|82900.5|82826.9|82905.5|82837|82884.2|82825.1|23
1608514460000|2020-12-21 01:34:20|82899.6|82828.4|82901.2|82826.4|82907.7|82838.4|82887.8|82825|32
1608514470000|2020-12-21 01:34:30|82897.6|82826.8|82900.8|82826.3|82905.8|82840.5|82886.8|82821.2|24
1608514480000|2020-12-21 01:34:40|82900.6|82826.5|82903.2|82826.5|82903.2|82829.3|82898.5|82822.3|36
1608514490000|2020-12-21 01:34:50|82905|82827.4|82912.1|82819.6|82912.1|82829.9|82899.6|82819.6|35
1608514500000|2020-12-21 01:35:00|82912.2|82819.7|82888.8|82838.8|82913.1|82841|82888.2|82819.7|31
1608514510000|2020-12-21 01:35:10|82910.3|82824|82917.6|82822.3|82918.4|82829.7|82907|82818.6|44
1608514520000|2020-12-21 01:35:20|82913.4|82824.8|82912.3|82831.5|82922|82832.5|82907.5|82824.8|36
1608514530000|2020-12-21 01:35:30|82916|82828.7|82919.1|82830.2|82919.9|82835.1|82911.2|82827.3|30
1608514540000|2020-12-21 01:35:40|82916.6|82831.9|82923.4|82832.5|82925.1|82834.9|82916.6|82831.3|35
1608514550000|2020-12-21 01:35:50|82923.1|82833.1|82920.2|82841.6|82930|82841.6|82910.9|82833.1|49
1608514560000|2020-12-21 01:36:00|82923.7|82840.8|82915.8|82840.7|82926.9|82856.6|82898.5|82839.9|64
1608514570000|2020-12-21 01:36:10|82914.8|82841.1|82902.1|82852.1|82918.3|82852.1|82900.4|82840.2|41
1608514580000|2020-12-21 01:36:20|82902|82852|82903.4|82853.4|82903.8|82853.8|82900.5|82850.5|37
1608514590000|2020-12-21 01:36:30|82905.6|82855.6|82904.7|82854.7|82918.8|82856.4|82903.2|82844.9|23
1608514600000|2020-12-21 01:36:40|82904.6|82854.6|82902.6|82852.6|82905.7|82855.7|82900.7|82850.7|26
1608514610000|2020-12-21 01:36:50|82904.2|82854.2|82903.9|82853.9|82904.3|82854.3|82902.4|82852.4|30
1608514620000|2020-12-21 01:37:00|82903.7|82853.7|82902.2|82852.2|82903.7|82853.7|82897.2|82847.2|30
1608514630000|2020-12-21 01:37:10|82902.3|82852.3|82900.7|82850.7|82916.3|82854.3|82898.3|82843.1|44
1608514640000|2020-12-21 01:37:20|82900|82850|82912.1|82820.1|82915.8|82851|82896.2|82812.4|64
1608514650000|2020-12-21 01:37:30|82904.1|82821.7|82917.4|82821.6|82918.8|82829.7|82904.1|82820.8|36
1608514660000|2020-12-21 01:37:40|82913.3|82826.7|82905.9|82830.9|82922.4|82832.1|82902.6|82820.8|29
1608514670000|2020-12-21 01:37:50|82906.7|82832|82906.8|82832.1|82908.9|82832.1|82903|82827.7|28
1608514680000|2020-12-21 01:38:00|82908.5|82825.4|82911.5|82819.9|82915|82841.9|82891.1|82815.1|47
1608514690000|2020-12-21 01:38:10|82911.4|82818.9|82905.9|82830.9|82913.8|82844.7|82891.7|82818.3|48
1608514700000|2020-12-21 01:38:20|82906.4|82832|82911.9|82829.5|82912.7|82846.2|82893.4|82829.5|52
1608514710000|2020-12-21 01:38:30|82910|82830.4|82905.8|82832|82911.5|82832.7|82903.4|82828.4|25
1608514720000|2020-12-21 01:38:40|82903.9|82832.1|82889.1|82839.1|82904|82843.9|82886.6|82831.3|55
1608514730000|2020-12-21 01:38:50|82889.8|82839.8|82888.9|82838.9|82899.8|82840.2|82888.6|82829.8|17
1608514740000|2020-12-21 01:39:00|82889.5|82839.5|82888.3|82838.3|82904.7|82840.3|82887.6|82826.9|19
1608514750000|2020-12-21 01:39:10|82888.1|82838.1|82887.8|82837.8|82889.2|82839.2|82886.8|82836.8|13
1608514760000|2020-12-21 01:39:20|82890.1|82840.1|82907.4|82857.4|82920.9|82859.9|82890.1|82840.1|36
1608514770000|2020-12-21 01:39:30|82907.5|82857.5|82908.8|82858.8|82909.4|82859.4|82906.8|82856.8|29
1608514780000|2020-12-21 01:39:40|82909.1|82859.1|82905.2|82855.2|82909.4|82859.4|82905.1|82855.1|23
1608514790000|2020-12-21 01:39:50|82905.1|82855.1|82905.9|82855.9|82906.8|82856.8|82903.7|82853.7|33
1608514800000|2020-12-21 01:40:00|82922.4|82848.2|82908.4|82858.4|82922.5|82860.3|82906.2|82846.2|49
1608514810000|2020-12-21 01:40:10|82918.4|82847.6|82917.5|82847.2|82922.1|82859|82907.3|82845.2|24
1608514820000|2020-12-21 01:40:20|82918.2|82846.9|82919.6|82849.2|82920.6|82859.2|82906.9|82846.4|23
1608514830000|2020-12-21 01:40:30|82909.2|82859.2|82917.1|82867.1|82924.4|82867.2|82909.2|82850.8|47
1608514840000|2020-12-21 01:40:40|82914.8|82864.8|82916|82866|82929|82868.5|82914.6|82855.6|41
1608514850000|2020-12-21 01:40:50|82915.9|82865.9|82964.6|82877|82964.6|82879.8|82915.9|82865.9|59
1608514860000|2020-12-21 01:41:00|82963.4|82878.3|82980.8|82891.5|82990.9|82895.1|82961.9|82875.9|69
1608514870000|2020-12-21 01:41:10|82981.9|82891.9|82994.4|82893.3|82995.2|82897.2|82979|82884.3|54
1608514880000|2020-12-21 01:41:20|82992.4|82894.9|82985.2|82883.3|82996.9|82901.5|82979.1|82881.9|67
1608514890000|2020-12-21 01:41:30|82982.2|82886|82987.6|82887|82992.6|82890|82982.2|82880.2|49
1608514900000|2020-12-21 01:41:40|82985.4|82888.3|82999.2|82899.1|83000|82905.7|82980.6|82880.5|59
1608514910000|2020-12-21 01:41:50|82994.5|82901.4|83003.8|82903.7|83005.8|82907.9|82993.3|82898|45
1608514920000|2020-12-21 01:42:00|83002.3|82904.8|82998.9|82900.3|83003.2|82908.8|82992.6|82896.5|70
1608514930000|2020-12-21 01:42:10|82999.9|82899.4|82992.4|82900.3|83003.9|82913|82992.2|82897.4|51
1608514940000|2020-12-21 01:42:20|82990.7|82901.9|82993.1|82901.8|82993.1|82906.2|82978.8|82892.4|65
1608514950000|2020-12-21 01:42:30|82990.7|82902.2|82988.8|82903.3|82999.2|82915.9|82982.9|82902|60
1608514960000|2020-12-21 01:42:40|82986.3|82900.6|82992|82907.2|82994.7|82910.3|82984.3|82893|69
1608514970000|2020-12-21 01:42:50|82993.6|82911.9|82987.3|82903.4|82996.2|82915.2|82982.8|82895.9|74
1608514980000|2020-12-21 01:43:00|82988.5|82903.6|82994.4|82912.3|82996.9|82916.3|82983.8|82901.8|47
1608514990000|2020-12-21 01:43:10|82996.8|82909.9|82988.9|82900.3|83000.8|82912.4|82977.8|82891.4|54
1608515000000|2020-12-21 01:43:20|82987.2|82900.4|82987.1|82904.4|82989.4|82918.2|82968.2|82898.5|67
1608515010000|2020-12-21 01:43:30|82984.4|82905.3|82982.6|82895.3|82987.6|82905.3|82978|82895.1|62
1608515020000|2020-12-21 01:43:40|82984.3|82895.6|82974.7|82902.9|82986.7|82914.9|82962.2|82892.4|45
1608515030000|2020-12-21 01:43:50|82974|82903.8|82976.9|82888.3|82983.8|82914|82963.9|82886.9|30
1608515040000|2020-12-21 01:44:00|82965.9|82891|82969.4|82888.3|82972.4|82892.1|82965.9|82885.8|33
1608515050000|2020-12-21 01:44:10|82970.2|82887.7|82950.9|82864.7|82971.3|82888.4|82946.8|82861.3|60
1608515060000|2020-12-21 01:44:20|82952.6|82863.6|82959.5|82863.2|82960.2|82865.7|82952.3|82860.3|43
1608515070000|2020-12-21 01:44:30|82956.5|82866.2|82949.2|82874.3|82956.5|82886.4|82935.5|82866.2|40
1608515080000|2020-12-21 01:44:40|82948.1|82874.4|82949|82872.9|82960.4|82888.5|82935.9|82867.5|41
1608515090000|2020-12-21 01:44:50|82949.2|82873.9|82948.9|82876.4|82958.7|82883.9|82931.8|82865.9|46
1608515100000|2020-12-21 01:45:00|82948.8|82876.2|82954.3|82865.4|82957.4|82889.5|82936.6|82865.4|45
1608515110000|2020-12-21 01:45:10|82949.9|82865.2|82948.3|82869.9|82954.9|82870|82943.7|82865.2|26
1608515120000|2020-12-21 01:45:20|82946.8|82870.4|82957.9|82867.3|82960.4|82870.4|82943.8|82864.2|33
1608515130000|2020-12-21 01:45:30|82955.8|82867.7|82955.6|82868.3|82958.2|82890.7|82934.8|82865.8|47
1608515140000|2020-12-21 01:45:40|82956.8|82867.9|82939.1|82889.1|82960.1|82889.1|82937.4|82863.8|38
1608515150000|2020-12-21 01:45:50|82937.5|82887.5|82973.3|82889.6|82976.6|82903.8|82936.9|82876.8|65
1608515160000|2020-12-21 01:46:00|82972|82890.2|82980.4|82894.3|82982.1|82913.4|82957.8|82884|71
1608515170000|2020-12-21 01:46:10|82979.2|82894.2|82978.4|82896.3|82984.6|82907.9|82953.1|82890.6|49
1608515180000|2020-12-21 01:46:20|82982.6|82895.2|82976.2|82899.9|82982.6|82901|82970.4|82895.2|52
1608515190000|2020-12-21 01:46:30|82975.2|82898.3|82966.3|82916.3|82986.9|82918|82965.4|82898.2|75
1608515200000|2020-12-21 01:46:40|82965.9|82915.9|82969.9|82891.6|82985.9|82915.9|82960.3|82889.6|68
1608515210000|2020-12-21 01:46:50|82970.6|82892.2|82972.8|82890|82980.5|82895.7|82965.5|82890|65
1608515220000|2020-12-21 01:47:00|82975.3|82889|82977.1|82888.1|82981.9|82894.7|82961.7|82880|59
1608515230000|2020-12-21 01:47:10|82981.1|82883.9|82971.4|82889.3|82981.1|82897.2|82967.9|82883.9|55
1608515240000|2020-12-21 01:47:20|82970.6|82889.6|82979.6|82907.1|82985.5|82922.2|82965.9|82889.6|55
1608515250000|2020-12-21 01:47:30|82980.3|82907|82978.4|82904.2|82980.6|82914.7|82964.5|82902.9|37
1608515260000|2020-12-21 01:47:40|82978|82904.4|82981.8|82902.2|82982.3|82904.9|82975|82900|30
1608515270000|2020-12-21 01:47:50|82981.7|82902.4|82964.6|82914.6|82982.9|82916.4|82964.1|82902.1|20
1608515280000|2020-12-21 01:48:00|82964.4|82914.4|82979.3|82896.1|82979.3|82914.7|82955.7|82888.4|57
1608515290000|2020-12-21 01:48:10|82978|82897.8|82978.6|82907.7|82979.8|82915.8|82963.3|82896.3|53
1608515300000|2020-12-21 01:48:20|82970.4|82920.4|82967.1|82917.1|82990.6|82931.7|82966.1|82903.9|62
1608515310000|2020-12-21 01:48:30|82966.5|82916.5|82979.2|82907.7|82982.8|82920.7|82962.2|82902.3|43
1608515320000|2020-12-21 01:48:40|82967.8|82917.8|82965.1|82915.1|82979.1|82919.7|82964|82904.6|53
1608515330000|2020-12-21 01:48:50|82975.8|82904|82984.4|82914.3|82984.4|82923.5|82968.9|82903.8|39
1608515340000|2020-12-21 01:49:00|82974.1|82924.1|82974.5|82924.5|82983.6|82924.5|82970.7|82909.6|47
1608515350000|2020-12-21 01:49:10|82974.8|82924.8|82981.2|82931.2|82989.6|82931.2|82973.8|82915.6|48
1608515360000|2020-12-21 01:49:20|82980.4|82930.4|82979.1|82929.1|82981.7|82931.7|82977.3|82927.3|47
1608515370000|2020-12-21 01:49:30|82978.7|82928.7|82978.1|82928.1|82981.3|82931.3|82978.1|82928.1|38
1608515380000|2020-12-21 01:49:40|82978.3|82928.3|82978.2|82928.2|82980.1|82930.1|82976.3|82926.3|35
1608515390000|2020-12-21 01:49:50|82979.2|82929.2|82980.3|82904.4|82990.5|82932.8|82975.8|82893.9|49
1608515400000|2020-12-21 01:50:00|82979.4|82900.5|83000.1|82950.1|83001.2|82951.2|82976.2|82898|63
1608515410000|2020-12-21 01:50:10|83000.3|82950.3|82986.8|82936.8|83002.3|82952.3|82984.5|82934.5|63
1608515420000|2020-12-21 01:50:20|82988.8|82938.8|82984.1|82934.1|82989.4|82939.4|82981.8|82931.8|50
1608515430000|2020-12-21 01:50:30|82982.9|82932.9|82981.8|82931.8|82986.4|82936.4|82978.6|82928.6|51
1608515440000|2020-12-21 01:50:40|82980.7|82930.7|82979.7|82929.7|82984.6|82934.6|82977.3|82927.3|59
1608515450000|2020-12-21 01:50:50|82979.6|82929.6|82989.8|82939.8|82989.8|82939.8|82979.4|82929.4|53
1608515460000|2020-12-21 01:51:00|82988.8|82938.8|82976.3|82926.3|82990.6|82940.6|82974.6|82924.6|60
1608515470000|2020-12-21 01:51:10|82976|82926|82985.9|82935.9|82987|82937|82975.9|82925.9|56
1608515480000|2020-12-21 01:51:20|82985.5|82935.5|82986.5|82936.5|82987.2|82937.2|82985|82935|34
1608515490000|2020-12-21 01:51:30|82986.2|82936.2|82985.3|82935.3|82986.8|82936.8|82981.7|82931.7|28
1608515500000|2020-12-21 01:51:40|82984.4|82934.4|82986.1|82936.1|82989.7|82939.7|82983.6|82933.6|31
1608515510000|2020-12-21 01:51:50|82984|82934|82987.1|82937.1|82989.7|82939.7|82984|82934|36
1608515520000|2020-12-21 01:52:00|82986.6|82936.6|82987.6|82937.6|82988.2|82938.2|82985.2|82935.2|35
1608515530000|2020-12-21 01:52:10|82986.2|82936.2|82986.9|82936.9|82989.3|82939.3|82984.2|82934.2|52
1608515540000|2020-12-21 01:52:20|82987.5|82937.5|82982.4|82903.7|82995.4|82937.5|82966.4|82899.6|51
1608515550000|2020-12-21 01:52:30|82981.5|82903.5|82983.5|82910.1|82983.5|82911.6|82980|82903.5|24
1608515560000|2020-12-21 01:52:40|82982.4|82910.6|82981.1|82904.9|82984.7|82910.6|82980.2|82902.5|23
1608515570000|2020-12-21 01:52:50|82981.3|82905.6|82969.4|82919.4|82985.7|82919.4|82969|82905.6|15
1608515580000|2020-12-21 01:53:00|82970.3|82920.3|82987.5|82917.1|82990|82927.9|82970.3|82910.6|33
1608515590000|2020-12-21 01:53:10|82987.8|82916.9|82978.5|82928.5|82988.1|82929.5|82974.9|82916.9|28
1608515600000|2020-12-21 01:53:20|82992|82907.6|82986.1|82907.8|82992|82928|82974.3|82907.6|47
1608515610000|2020-12-21 01:53:30|82989.8|82900.4|82971.9|82900.5|82990.4|82922.2|82969.3|82892.3|51
1608515620000|2020-12-21 01:53:40|82973.6|82898.1|82975.6|82901.2|82980|82905.5|82972|82896.7|39
1608515630000|2020-12-21 01:53:50|82975.8|82901.3|82985.6|82889.3|82985.6|82901.3|82970.9|82882.7|35
1608515640000|2020-12-21 01:54:00|82985.9|82889.1|82978.6|82898.9|82985.9|82902.8|82972.7|82889.1|35
1608515650000|2020-12-21 01:54:10|82978.7|82899.3|82980.9|82893.9|82982.2|82899.3|82974.2|82889|39
1608515660000|2020-12-21 01:54:20|82975.2|82904.9|82975.1|82925.1|82978.8|82928.8|82972.2|82904.9|37
1608515670000|2020-12-21 01:54:30|82973.9|82923.9|82978.3|82928.3|82978.3|82928.3|82973.2|82923.2|31
1608515680000|2020-12-21 01:54:40|82977.5|82927.5|82973.2|82923.2|82978.4|82928.4|82973.1|82923.1|26
1608515690000|2020-12-21 01:54:50|82973.9|82923.9|82975.3|82925.3|82976.7|82926.7|82973.5|82923.5|30
1608515700000|2020-12-21 01:55:00|82975.1|82925.1|82972.5|82922.5|82976.2|82926.2|82971.8|82921.8|34
1608515710000|2020-12-21 01:55:10|82971.6|82921.6|82963.1|82913.1|82971.6|82921.6|82961.8|82911.8|65
1608515720000|2020-12-21 01:55:20|82962.5|82912.5|82966.3|82916.3|82976.1|82917.3|82961.2|82899.3|56
1608515730000|2020-12-21 01:55:30|82966.5|82916.5|82963.7|82913.7|82977.6|82918.2|82962|82906.8|27
1608515740000|2020-12-21 01:55:40|82964.1|82914.1|82964.5|82914.5|82965|82915|82963.7|82913.7|30
1608515750000|2020-12-21 01:55:50|82964.9|82914.9|82985.4|82915.3|82985.4|82925.1|82964.5|82905.2|46
1608515760000|2020-12-21 01:56:00|82975.2|82925.2|82984.9|82914.2|82988.7|82927.8|82974.5|82910.2|33
1608515770000|2020-12-21 01:56:10|82985.7|82914.3|82984.6|82912|82986.3|82925.7|82971.5|82910.8|41
1608515780000|2020-12-21 01:56:20|82972.9|82922.9|82975.6|82894.8|82976.8|82922.9|82958.9|82893.3|50
1608515790000|2020-12-21 01:56:30|82969.2|82895.4|82973.6|82896.1|82975.1|82909.8|82959.7|82894.5|34
1608515800000|2020-12-21 01:56:40|82974.6|82896|82973.7|82898.8|82974.7|82898.8|82970.2|82894.5|30
1608515810000|2020-12-21 01:56:50|82973.9|82898.9|82968.2|82897.1|82978.7|82898.9|82968.2|82891.6|22
1608515820000|2020-12-21 01:57:00|82967.9|82897.5|82959.2|82876.4|82977.1|82897.5|82957.8|82869.1|45
1608515830000|2020-12-21 01:57:10|82960.2|82880.1|82962.5|82888.1|82967.9|82888.8|82956.9|82872.2|52
1608515840000|2020-12-21 01:57:20|82962.2|82887.5|82978.7|82871.9|82978.7|82888.9|82961.4|82870.6|52
1608515850000|2020-12-21 01:57:30|82977.2|82873.3|82966.7|82894.9|82978|82905.9|82950.6|82872.3|49
1608515860000|2020-12-21 01:57:40|82967.3|82893.7|82979.9|82898.3|82982.2|82914.8|82960.5|82893.2|51
1608515870000|2020-12-21 01:57:50|82977.4|82899.1|82970.8|82891.6|82977.4|82909.5|82959.5|82884.4|38
1608515880000|2020-12-21 01:58:00|82966.6|82896|82961.5|82911.5|82971.8|82911.5|82961.5|82890.9|32
1608515890000|2020-12-21 01:58:10|82961.4|82911.4|82967.3|82896.8|82974.1|82911.4|82958.1|82896.5|22
1608515900000|2020-12-21 01:58:20|82967.9|82896.6|82970.4|82888.7|82978.3|82897.2|82966.6|82884.5|46
1608515910000|2020-12-21 01:58:30|82971.2|82889|82968.2|82890|82981|82905.3|82964|82877.9|48
1608515920000|2020-12-21 01:58:40|82968.5|82885.3|82971.5|82890.4|82971.6|82893|82967.1|82882.7|19
1608515930000|2020-12-21 01:58:50|82971|82890.7|82970.5|82892.1|82974.6|82893.5|82966.4|82883.9|38
1608515940000|2020-12-21 01:59:00|82966.5|82891.7|82974.6|82896.2|82975.2|82896.4|82966.5|82889.9|23
1608515950000|2020-12-21 01:59:10|82974|82896.3|82970.1|82888.2|82977.1|82905|82955|82880.6|34
1608515960000|2020-12-21 01:59:20|82968.7|82890.9|82976.3|82900.4|82983.4|82900.4|82968.2|82883.1|44
1608515970000|2020-12-21 01:59:30|82976|82899.7|82968.6|82918.6|82982.9|82918.6|82968.6|82893.5|33
1608515980000|2020-12-21 01:59:40|82968.8|82918.8|82977.5|82902.9|82982.8|82918.8|82967.3|82898.1|41
1608515990000|2020-12-21 01:59:50|82976.8|82903.5|83030.5|82923.9|83030.5|82931.5|82964.6|82901.7|62
1608516000000|2020-12-21 02:00:00|83028.6|82925.8|83021.7|82910.7|83031.9|82925.8|83016.7|82905.7|68
1608516010000|2020-12-21 02:00:10|83021|82910|83013.9|82902.9|83023.9|82912.9|83011.8|82900.8|53
1608516020000|2020-12-21 02:00:20|83014.5|82903.5|83013.1|82902.1|83014.6|82905.4|83010.9|82902.1|28
1608516030000|2020-12-21 02:00:30|83012.9|82901.9|83011.5|82906|83013.5|82909.5|83010.1|82901|33
1608516040000|2020-12-21 02:00:40|83011.6|82906.1|83009.5|82905.5|83013|82908.3|83008.6|82904.5|31
1608516050000|2020-12-21 02:00:50|83009.3|82905.1|83009.2|82898.2|83018.7|82907.7|83006.1|82895.1|50
1608516060000|2020-12-21 02:01:00|83009|82898|82999.8|82888.8|83009|82898|82996.6|82885.6|66
1608516070000|2020-12-21 02:01:10|82999.3|82888.3|83003.9|82892.9|83008.7|82897.7|82996.9|82885.9|59
1608516080000|2020-12-21 02:01:20|83004.9|82893.9|82992.5|82881.5|83005.8|82894.8|82989.8|82878.8|58
1608516090000|2020-12-21 02:01:30|82991.8|82880.8|82994.9|82883.9|83001|82890|82991.8|82880.8|54
1608516100000|2020-12-21 02:01:40|82997|82886|82996.4|82885.4|82997.8|82889.4|82993.8|82884.4|23
1608516110000|2020-12-21 02:01:50|82996.8|82885.8|82995.9|82884.9|82996.8|82885.8|82995.3|82884.3|15
1608516120000|2020-12-21 02:02:00|82992.6|82881.6|82993.6|82882.6|82996.8|82885.8|82992.3|82881.3|18
1608516130000|2020-12-21 02:02:10|82993.8|82882.8|82991.5|82883.5|82993.8|82890.2|82988.5|82879.1|22
1608516140000|2020-12-21 02:02:20|82990.3|82883.8|82991.6|82880.6|82993.5|82896.4|82983.7|82880.3|40
1608516150000|2020-12-21 02:02:30|82990.1|82879.1|82980.3|82871|82992.6|82881.6|82977.5|82870.8|45
1608516160000|2020-12-21 02:02:40|82979.7|82871.7|82975.7|82875.4|82981.2|82876.5|82975.7|82868.7|27
1608516170000|2020-12-21 02:02:50|82976.3|82874.5|82974.8|82863.8|82977.4|82875.1|82974.8|82863.8|29
1608516180000|2020-12-21 02:03:00|82974.7|82863.7|82978.4|82872.6|82978.4|82872.6|82973.6|82863.7|24
1608516190000|2020-12-21 02:03:10|82978.3|82872.5|82975.7|82872.5|82978.5|82874.1|82973.1|82869|31
1608516200000|2020-12-21 02:03:20|82976.1|82869.7|82978.1|82876.1|82978.1|82877.6|82973.2|82866.4|27
1608516210000|2020-12-21 02:03:30|82978.5|82873.4|82982.4|82871.4|82983.7|82884.4|82970.8|82871.4|21
1608516220000|2020-12-21 02:03:40|82982.9|82871.9|82976.4|82879.4|82982.9|82881.4|82974.9|82871.5|25
1608516230000|2020-12-21 02:03:50|82978|82879.3|82979.9|82876.3|82979.9|82880.4|82976.2|82876.3|18
1608516240000|2020-12-21 02:04:00|82977.5|82884|82976.8|82886.3|82978.4|82887.7|82971.9|82880.6|31
1608516250000|2020-12-21 02:04:10|82977|82886.5|82982.4|82891|82983.4|82894.3|82976.7|82884.4|38
1608516260000|2020-12-21 02:04:20|82981.7|82891.6|82991.1|82882|82994.3|82897.5|82979.3|82882|42
1608516270000|2020-12-21 02:04:30|82990.7|82883.4|82990.5|82888.9|82993.8|82890.6|82987.3|82878.5|37
1608516280000|2020-12-21 02:04:40|82991.2|82889.9|82991.9|82882.8|82993.4|82892.4|82989.2|82882.8|23
1608516290000|2020-12-21 02:04:50|82992|82883|82992.7|82883.8|82992.8|82885.6|82989.3|82883|23
1608516300000|2020-12-21 02:05:00|82991.4|82881.5|82997.7|82886.7|82998.7|82887.7|82989.7|82880.4|25
1608516310000|2020-12-21 02:05:10|82997.8|82886.8|82991|82880|82998.1|82892.6|82990.5|82879.9|38
1608516320000|2020-12-21 02:05:20|82990.6|82879.6|82986.1|82875.1|82991.9|82880.9|82971.8|82868.3|49
1608516330000|2020-12-21 02:05:30|82984.7|82873.7|82976.5|82865.9|82984.7|82875.6|82973.7|82865.6|17
1608516340000|2020-12-21 02:05:40|82975.9|82866.6|82966.9|82872.4|82976.3|82878.4|82966.1|82865.8|40
1608516350000|2020-12-21 02:05:50|82967.7|82871.8|82969.2|82866.5|82976.4|82871.8|82965.6|82865.1|27
1608516360000|2020-12-21 02:06:00|82965.6|82872.8|82968.6|82872|82969.6|82872.8|82965.6|82867.3|26
1608516370000|2020-12-21 02:06:10|82968.9|82871.9|82963.4|82872.8|82969.1|82876.2|82961.8|82865.2|16
1608516380000|2020-12-21 02:06:20|82965|82869.8|82972.7|82868.4|82972.7|82875.7|82964.9|82868.1|34
1608516390000|2020-12-21 02:06:30|82974.5|82865.8|82971.5|82874.1|82975|82877.2|82966.5|82865.8|25
1608516400000|2020-12-21 02:06:40|82973.4|82871.9|82972|82878|82975.3|82878.4|82971.3|82870|16
1608516410000|2020-12-21 02:06:50|82971.6|82878.5|82975.5|82871.2|82976.5|82879.8|82971.6|82869.8|29
1608516420000|2020-12-21 02:07:00|82974.6|82872.6|82973.2|82877.2|82976.9|82882.8|82971.4|82867|21
1608516430000|2020-12-21 02:07:10|82975.1|82871.8|82975.2|82871.2|82976.4|82873.9|82972.6|82868.7|21
1608516440000|2020-12-21 02:07:20|82975.6|82870.8|82969.9|82874.6|82976.2|82876.7|82967|82869.2|34
1608516450000|2020-12-21 02:07:30|82971.2|82873.3|82961.5|82873|82971.2|82878.8|82959.9|82864.7|37
1608516460000|2020-12-21 02:07:40|82964.4|82869.6|82960.3|82875.3|82964.6|82879.7|82958.7|82867.7|29
1608516470000|2020-12-21 02:07:50|82960.4|82873.7|82968|82872.8|82969.8|82882.4|82958.2|82870.9|38
1608516480000|2020-12-21 02:08:00|82969.6|82871|82967.2|82869.6|82969.6|82872.3|82967.2|82868|24
1608516490000|2020-12-21 02:08:10|82968.1|82869.1|82967.5|82867.4|82969.6|82870.6|82967.5|82867.4|12
1608516500000|2020-12-21 02:08:20|82967.4|82864.6|82971.1|82864.3|82971.1|82881.4|82963.8|82864.3|28
1608516510000|2020-12-21 02:08:30|82973|82863.3|82967.9|82873.9|82973|82880.5|82964.1|82863.3|23
1608516520000|2020-12-21 02:08:40|82967.2|82875|82969|82875.3|82971|82876.8|82966.9|82873.3|15
1608516530000|2020-12-21 02:08:50|82968.6|82875|82976.4|82872.3|82976.4|82879.2|82968.1|82871|31
1608516540000|2020-12-21 02:09:00|82976|82873.3|82973.6|82870.8|82976.7|82876.6|82968.6|82870.8|17
1608516550000|2020-12-21 02:09:10|82972.8|82871.2|82974.1|82875.3|82976.5|82883|82968.3|82870.7|40
1608516560000|2020-12-21 02:09:20|82973.7|82875.6|82973.4|82879.2|82976|82886|82968.5|82874.9|26
1608516570000|2020-12-21 02:09:30|82974|82879|82971.3|82882.6|82981.2|82886.3|82970.6|82877.8|43
1608516580000|2020-12-21 02:09:40|82972.6|82881.3|82975.5|82877.1|82976|82882.5|82971.9|82876.4|29
1608516590000|2020-12-21 02:09:50|82975.7|82876.5|82975.3|82877.8|82979.1|82886.1|82970.6|82876.5|42
1608516600000|2020-12-21 02:10:00|82975.5|82876.5|82972.1|82880.6|82975.9|82881.7|82966.6|82876.5|35
1608516610000|2020-12-21 02:10:10|82972.9|82878.9|82978|82872.2|82978|82880.9|82972.1|82872.2|15
1608516620000|2020-12-21 02:10:20|82978.3|82870.9|82976.5|82874.5|82979|82878.5|82964.8|82869.5|44
1608516630000|2020-12-21 02:10:30|82976.6|82873.9|82973|82885|82978.1|82887.1|82970.1|82873.7|47
1608516640000|2020-12-21 02:10:40|82972.6|82885.6|82978.8|82878|82979.5|82885.9|82971.8|82876.8|39
1608516650000|2020-12-21 02:10:50|82979.2|82877.8|82981.4|82891|82984.7|82893.2|82970.7|82876.7|54
1608516660000|2020-12-21 02:11:00|82980.4|82891.6|82974.5|82895|82981.4|82896.1|82973.9|82886.7|56
1608516670000|2020-12-21 02:11:10|82974.8|82893.9|82976.6|82880|82978.9|82893.9|82970.9|82878.6|32
1608516680000|2020-12-21 02:11:20|82978.1|82879.4|82988.6|82890.4|82988.8|82906.4|82955.8|82879.4|50
1608516690000|2020-12-21 02:11:30|82987.2|82891.2|82982.7|82898.9|82992.7|82902.3|82981.1|82888.6|39
1608516700000|2020-12-21 02:11:40|82982.9|82899.4|82981.1|82902|82988.6|82902|82981|82894.8|26
1608516710000|2020-12-21 02:11:50|82985.3|82899.8|82986.8|82898.7|82991.5|82903.4|82979.4|82892.9|40
1608516720000|2020-12-21 02:12:00|82987|82897.5|82977.2|82906|82990.7|82917.8|82967.1|82891.5|17
1608516730000|2020-12-21 02:12:10|82979|82903.5|82964.5|82914.5|82984.4|82916|82964.5|82902.5|17
1608516740000|2020-12-21 02:12:20|82964.6|82914.6|82983.1|82902.2|82983.1|82916.5|82962.9|82901.9|28
1608516750000|2020-12-21 02:12:30|82983.6|82901.9|82992.4|82903.7|82993.8|82906.9|82981.4|82899.9|36
1608516760000|2020-12-21 02:12:40|82995.7|82902.1|82988.3|82914.6|82997.3|82923.8|82973.5|82902.1|43
1608516770000|2020-12-21 02:12:50|82990.4|82913.2|82994.9|82909.4|82994.9|82913.2|82987.3|82908.4|57
1608516780000|2020-12-21 02:13:00|82995.6|82909.6|82989.9|82908.9|82995.8|82913.8|82985.9|82908.4|59
1608516790000|2020-12-21 02:13:10|82988|82909.7|82986.8|82908.1|82994.6|82909.7|82986.4|82905.8|23
1608516800000|2020-12-21 02:13:20|82988.5|82907.4|82980.8|82906.4|82990.1|82922.9|82968.2|82904.8|24
1608516810000|2020-12-21 02:13:30|82981.9|82905.6|82993.7|82899.6|82996.8|82906.8|82980.1|82899.3|28
1608516820000|2020-12-21 02:13:40|82994|82899.9|82986.6|82903.6|82994.2|82912.3|82980.8|82899.1|31
1608516830000|2020-12-21 02:13:50|82986.8|82904.2|82981.8|82908.1|82988.8|82919.8|82968.8|82902.8|28
1608516840000|2020-12-21 02:14:00|82982.9|82904.7|82982.1|82908.8|82985.2|82921.1|82971.1|82903.2|22
1608516850000|2020-12-21 02:14:10|82982.7|82907.6|82966.5|82916.5|82987.7|82916.5|82966.5|82904.3|16
1608516860000|2020-12-21 02:14:20|82979.5|82906.7|82999.1|82906|83002.1|82914.4|82979.5|82895.1|54
1608516870000|2020-12-21 02:14:30|82999.3|82905.7|82998.3|82919.1|83002.7|82919.1|82994.1|82905.7|74
1608516880000|2020-12-21 02:14:40|82998|82918.7|82980.7|82930.7|83001.4|82932.5|82980.7|82915.7|67
1608516890000|2020-12-21 02:14:50|82995.1|82919.9|82984|82934|82996.8|82934.1|82980.2|82919.9|70
1608516900000|2020-12-21 02:15:00|82994.3|82924.3|82983.2|82933.2|82995.5|82934.1|82980.9|82923.4|66
1608516910000|2020-12-21 02:15:10|82984.5|82934.5|82985.7|82935.7|82997|82937.9|82983.2|82924.5|71
1608516920000|2020-12-21 02:15:20|82984.1|82934.1|82996.2|82925.5|82998.2|82938.7|82982.6|82922.6|74
1608516930000|2020-12-21 02:15:30|82996.5|82936.6|82997.3|82922.5|82998.6|82936.6|82981.5|82922.5|76
1608516940000|2020-12-21 02:15:40|82995.6|82923.5|82979|82929|82995.6|82932.6|82978.7|82921.5|70
1608516950000|2020-12-21 02:15:50|82979.4|82929.4|82985.4|82935.4|82996.3|82936|82979|82925.9|72
1608516960000|2020-12-21 02:16:00|83003.6|82928.7|82997.6|82947.6|83009|82947.8|82985.5|82926.8|54
1608516970000|2020-12-21 02:16:10|82998|82948|82997.3|82947.3|82998|82948|82995.7|82945.7|16
1608516980000|2020-12-21 02:16:20|82997.5|82947.5|82997.5|82947.5|83013.2|82948|82995.3|82933.2|35
1608516990000|2020-12-21 02:16:30|82997.3|82947.3|82997.1|82947.1|82998.7|82948.7|82993.9|82943.9|24
1608517000000|2020-12-21 02:16:40|82997.2|82947.2|82994.4|82944.4|82997.5|82947.5|82994|82944|17
1608517010000|2020-12-21 02:16:50|83009.3|82939|82998.3|82948.3|83009.3|82948.3|82995.7|82938.8|16
1608517020000|2020-12-21 02:17:00|82998.5|82948.5|82996.1|82946.1|82999.4|82949.4|82995.6|82945.6|22
1608517030000|2020-12-21 02:17:10|82995.7|82945.7|82996.9|82946.9|82998.6|82948.6|82995.6|82945.6|19
1608517040000|2020-12-21 02:17:20|82997|82947|83009|82936.6|83010.7|82949|82992.8|82932.4|33
1608517050000|2020-12-21 02:17:30|83008.7|82936.3|83011.5|82941.3|83014.5|82953.7|82997.7|82936.3|51
1608517060000|2020-12-21 02:17:40|82999.9|82940.2|83007.8|82933.9|83017.1|82950.5|82995.5|82933.6|42
1608517070000|2020-12-21 02:17:50|83005.9|82935.6|83008.6|82937.9|83008.6|82953.1|82996.3|82931.7|35
1608517080000|2020-12-21 02:18:00|83008.7|82948|82995.9|82945.9|83008.7|82948.2|82994.3|82935.9|32
1608517090000|2020-12-21 02:18:10|82995.6|82945.6|82989.6|82939.6|82995.7|82945.7|82989.4|82939.4|35
1608517100000|2020-12-21 02:18:20|82988.9|82938.9|82989.5|82939.5|82991.3|82941.3|82988|82938|33
1608517110000|2020-12-21 02:18:30|82989.7|82939.7|82990.4|82940.4|83001.2|82945.9|82989.1|82930.4|29
1608517120000|2020-12-21 02:18:40|82990.5|82940.5|82993.6|82943.6|83001.2|82943.7|82989.7|82930.7|26
1608517130000|2020-12-21 02:18:50|82993.4|82943.4|82994.7|82944.7|82994.7|82944.7|82992.2|82942.2|21
1608517140000|2020-12-21 02:19:00|82997|82947|82995.4|82945.4|83010.2|82947|82994.1|82930.5|26
1608517150000|2020-12-21 02:19:10|82995.3|82945.3|82999.4|82949.4|82999.4|82949.4|82995.3|82945.3|30
1608517160000|2020-12-21 02:19:20|82998.8|82948.8|82996.7|82946.7|83007.7|82950.2|82995.3|82934.1|35
1608517170000|2020-12-21 02:19:30|82997.1|82947.1|82999.9|82949.9|83007|82949.9|82993.5|82934.4|24
1608517180000|2020-12-21 02:19:40|82998.2|82948.2|82990.7|82940.7|82998.2|82948.2|82989.5|82939.5|35
1608517190000|2020-12-21 02:19:50|82990.5|82940.5|82998.4|82948.4|82999.1|82949.1|82990.5|82940.5|30
1608517200000|2020-12-21 02:20:00|82997.4|82947.4|83012.2|82934.3|83016.8|82953.9|82996.2|82934.3|26
1608517210000|2020-12-21 02:20:10|83008.4|82936.5|82997.7|82947.7|83008.4|82949|82997|82936.5|12
1608517220000|2020-12-21 02:20:20|82995.3|82945.3|82998.8|82948.8|82998.8|82948.8|82993.6|82943.6|20
1608517230000|2020-12-21 02:20:30|83000.1|82950.1|83000|82950|83002.4|82952.4|82997.7|82947.7|36
1608517240000|2020-12-21 02:20:40|83000.2|82950.2|82996.7|82946.7|83000.2|82950.2|82996.4|82946.4|27
1608517250000|2020-12-21 02:20:50|82996.6|82946.6|82996|82946|82996.9|82946.9|82995.8|82945.8|14
1608517260000|2020-12-21 02:21:00|82996.1|82946.1|82994.8|82944.8|82996.2|82946.2|82990.9|82940.9|28
1608517270000|2020-12-21 02:21:10|82994.2|82944.2|82994.7|82944.7|82995.3|82945.3|82993.6|82943.6|19
1608517280000|2020-12-21 02:21:20|82995.1|82945.1|82995.7|82945.7|82995.7|82945.7|82989.7|82939.7|24
1608517290000|2020-12-21 02:21:30|82995.8|82945.8|82996.8|82946.8|82997.1|82947.1|82994.3|82944.3|17
1608517300000|2020-12-21 02:21:40|82996.9|82946.9|82998.4|82948.4|83000.3|82950.3|82995.5|82945.5|44
1608517310000|2020-12-21 02:21:50|82997.9|82947.9|82999.4|82949.4|83001.3|82951.3|82997|82947|29
1608517320000|2020-12-21 02:22:00|83009.4|82939.4|83000|82950|83009.7|82950.5|82997.9|82938.6|28
1608517330000|2020-12-21 02:22:10|82999.2|82949.2|82999.4|82949.4|83001.8|82951.8|82998.4|82948.4|22
1608517340000|2020-12-21 02:22:20|82998.4|82948.4|82996.7|82946.7|83001.5|82951.5|82994.6|82944.6|25
1608517350000|2020-12-21 02:22:30|82995.6|82945.6|82996.1|82946.1|82997.3|82947.3|82994.9|82944.9|27
1608517360000|2020-12-21 02:22:40|82996.3|82946.3|82996.6|82946.6|82998.3|82948.3|82996.1|82946.1|19
1608517370000|2020-12-21 02:22:50|82996.2|82946.2|82995.2|82945.2|82997.6|82947.6|82993.6|82943.6|26
1608517380000|2020-12-21 02:23:00|82994.7|82944.7|82997.4|82947.4|82998.4|82948.4|82993.3|82943.3|31
1608517390000|2020-12-21 02:23:10|82997.1|82947.1|83006.7|82956.7|83012.6|82958.3|82997.1|82941.3|46
1608517400000|2020-12-21 02:23:20|83008.3|82958.3|83006.5|82956.5|83010.1|82960.1|83005.8|82955.8|41
1608517410000|2020-12-21 02:23:30|83006.4|82956.4|83006.7|82956.7|83007|82957|83004.9|82954.9|21
1608517420000|2020-12-21 02:23:40|83006.3|82956.3|83004.1|82954.1|83007.4|82957.4|83003.8|82953.8|34
1608517430000|2020-12-21 02:23:50|83003.6|82953.6|83002.7|82952.7|83003.9|82953.9|83002.2|82952.2|30
1608517440000|2020-12-21 02:24:00|83003|82953|83002.6|82952.6|83003.5|82953.5|83002.3|82952.3|18
1608517450000|2020-12-21 02:24:10|83003.1|82953.1|83002.8|82952.8|83003.3|82953.3|83001.9|82951.9|24
1608517460000|2020-12-21 02:24:20|83002.6|82952.6|83004.5|82954.5|83005.1|82955.1|83002.2|82952.2|24
1608517470000|2020-12-21 02:24:30|83004.1|82954.1|83005.8|82955.8|83006|82956|83003.6|82953.6|22
1608517480000|2020-12-21 02:24:40|83005.4|82955.4|83009.5|82959.5|83009.5|82959.5|83004.5|82954.5|32
1608517490000|2020-12-21 02:24:50|83008.9|82958.9|83008.6|82958.6|83009.6|82959.6|83007.9|82957.9|41
1608517500000|2020-12-21 02:25:00|83008.5|82958.5|83009.6|82959.6|83010.6|82960.6|83008.4|82958.4|35
1608517510000|2020-12-21 02:25:10|83009.5|82959.5|83003.7|82953.7|83010.5|82960.5|83002.5|82952.5|31
1608517520000|2020-12-21 02:25:20|83004.1|82954.1|83013.7|82963.7|83015.2|82965.2|83004.1|82954.1|35
1608517530000|2020-12-21 02:25:30|83015.9|82965.9|83016.2|82966.2|83032.5|82968.9|83014|82958.4|37
1608517540000|2020-12-21 02:25:40|83015.7|82965.7|83013.2|82963.2|83024.7|82965.7|83012.9|82954|20
1608517550000|2020-12-21 02:25:50|83012.9|82962.9|83015.9|82965.9|83016|82966|83012.5|82962.5|24
1608517560000|2020-12-21 02:26:00|83026.3|82956.1|83017.1|82967.1|83033.8|82970.1|83015.5|82955.7|30
1608517570000|2020-12-21 02:26:10|83017.3|82967.3|83017.7|82967.7|83019.4|82969.4|83015.8|82965.8|25
1608517580000|2020-12-21 02:26:20|83017.4|82967.4|83020.1|82970.1|83022|82972|83014.9|82964.9|30
1608517590000|2020-12-21 02:26:30|83019.7|82969.7|83018.6|82968.6|83020.8|82970.8|83016.2|82966.2|32
1608517600000|2020-12-21 02:26:40|83018.4|82968.4|83016.8|82966.8|83019.4|82969.4|83016.6|82966.6|34
1608517610000|2020-12-21 02:26:50|83016.9|82966.9|83019.2|82969.2|83020|82970|83016.5|82966.5|23
1608517620000|2020-12-21 02:27:00|83019|82969|83016.4|82966.4|83019.7|82969.7|83016.4|82966.4|27
1608517630000|2020-12-21 02:27:10|83015.8|82965.8|83012.1|82962.1|83022.5|82966.9|83011.7|82952.5|35
1608517640000|2020-12-21 02:27:20|83012.5|82962.5|83012.4|82962.4|83014|82964|83011.5|82961.5|26
1608517650000|2020-12-21 02:27:30|83012.6|82962.6|83012.1|82962.1|83012.9|82962.9|83012.1|82962.1|15
1608517660000|2020-12-21 02:27:40|83012.3|82962.3|83014.3|82964.3|83014.3|82964.3|83011.3|82961.3|28
1608517670000|2020-12-21 02:27:50|83014.7|82964.7|83029.4|82958.7|83031.6|82970.5|83014.7|82956.8|36
1608517680000|2020-12-21 02:28:00|83019|82969|83026.7|82976.7|83030|82977.4|83018.9|82958.6|46
1608517690000|2020-12-21 02:28:10|83026.6|82976.6|83031|82981|83044.2|82984|83026.6|82969|53
1608517700000|2020-12-21 02:28:20|83041.9|82970.7|83032.9|82982.9|83042.8|82984.3|83031.7|82970.4|37
1608517710000|2020-12-21 02:28:30|83032.6|82982.6|83032.4|82982.4|83032.6|82982.6|83031.2|82981.2|16
1608517720000|2020-12-21 02:28:40|83031.9|82981.9|83032.8|82982.8|83033.8|82983.8|83031.2|82981.2|24
1608517730000|2020-12-21 02:28:50|83031.6|82981.6|83032.6|82982.6|83033|82983|83030.5|82980.5|18
1608517740000|2020-12-21 02:29:00|83032.8|82982.8|83032.5|82982.5|83033.3|82983.3|83031.5|82981.5|18
1608517750000|2020-12-21 02:29:10|83033.4|82983.4|83032.3|82982.3|83033.8|82983.8|83031.8|82981.8|19
1608517760000|2020-12-21 02:29:20|83031.9|82981.9|83032.4|82982.4|83034.7|82984.7|83030.5|82980.5|45
1608517770000|2020-12-21 02:29:30|83031.7|82981.7|83033.1|82983.1|83034.3|82984.3|83026.8|82976.8|52
1608517780000|2020-12-21 02:29:40|83033.6|82983.6|83045|82974|83045.8|82985.1|83032.2|82973.7|22
1608517790000|2020-12-21 02:29:50|83046.3|82974.2|83042.9|82992.9|83057.5|82994.4|83033.6|82974.1|45
1608517800000|2020-12-21 02:30:00|83043.3|82993.3|83042.4|82992.4|83053.3|82993.4|83038.9|82983.2|42
1608517810000|2020-12-21 02:30:10|83042.8|82992.8|83042.9|82992.9|83044.9|82994.9|83041.9|82991.9|32
1608517820000|2020-12-21 02:30:20|83043|82993|83043.5|82993.5|83058.8|82997.5|83042.4|82985.8|31
1608517830000|2020-12-21 02:30:30|83044.6|82994.6|83050.5|83000.5|83053.3|83003.3|83042.6|82992.6|48
1608517840000|2020-12-21 02:30:40|83050.7|83000.7|83078.9|83003.7|83078.9|83010.3|83050.6|82992.9|50
1608517850000|2020-12-21 02:30:50|83077|83005.1|83068|82992|83089.2|83013.1|83052.3|82992|42
1608517860000|2020-12-21 02:31:00|83062.8|82992.3|83057.5|83007.5|83069.3|83014|83052.1|82992.3|53
1608517870000|2020-12-21 02:31:10|83070.7|83000.6|83068.7|82997.3|83079|83011.3|83056.5|82996.5|38
1608517880000|2020-12-21 02:31:20|83067.6|82997.2|83065.1|83015.1|83067.6|83015.1|83054.9|82997.2|37
1608517890000|2020-12-21 02:31:30|83064.8|83014.8|83066.5|83016.5|83083.1|83017.2|83061.1|83001.6|39
1608517900000|2020-12-21 02:31:40|83066.1|83016.1|83078.2|83004.9|83078.8|83017|83059.1|83003.5|44
1608517910000|2020-12-21 02:31:50|83077.2|83006.5|83067|83017|83085.7|83022.9|83062.6|83004|51
1608517920000|2020-12-21 02:32:00|83067.4|83017.4|83070.4|83020.4|83081.7|83020.4|83063.1|83009.7|35
1608517930000|2020-12-21 02:32:10|83068.9|83018.9|83083.2|83010.5|83084.5|83021.1|83068|83007.6|32
1608517940000|2020-12-21 02:32:20|83069|83019|83069.8|83019.8|83071.8|83021.8|83064.2|83014.2|42
1608517950000|2020-12-21 02:32:30|83071.9|83021.9|83069|83019|83071.9|83021.9|83062.9|83012.9|37
1608517960000|2020-12-21 02:32:40|83068.1|83018.1|83064.4|83014.4|83072.3|83022.3|83064.4|83014.4|56
1608517970000|2020-12-21 02:32:50|83068.4|83018.4|83064.1|83014.1|83073.5|83023.5|83064.1|83014.1|42
1608517980000|2020-12-21 02:33:00|83064.3|83014.3|83065|83015|83071.7|83021.7|83063.2|83013.2|57
1608517990000|2020-12-21 02:33:10|83064.5|83014.5|83058.6|83008.6|83065.1|83015.1|83053.2|83003.2|68
1608518000000|2020-12-21 02:33:20|83057.7|83007.7|83066.9|83016.9|83067.9|83017.9|83056.6|83006.6|62
1608518010000|2020-12-21 02:33:30|83067.3|83017.3|83074.3|83024.3|83076.2|83026.2|83065.4|83015.4|43
1608518020000|2020-12-21 02:33:40|83073.5|83023.5|83071.1|83021.1|83082.3|83032.3|83071.1|83021.1|45
1608518030000|2020-12-21 02:33:50|83071.2|83021.2|83072.7|83022.7|83074.4|83024.4|83070.9|83020.9|26
1608518040000|2020-12-21 02:34:00|83073.3|83023.3|83071.8|83021.8|83074.2|83024.2|83070.2|83020.2|40
1608518050000|2020-12-21 02:34:10|83071|83021|83071.3|83021.3|83078.7|83028.7|83069.5|83019.5|60
1608518060000|2020-12-21 02:34:20|83071.6|83021.6|83073|83023|83076.2|83026.2|83069.4|83019.4|47
1608518070000|2020-12-21 02:34:30|83074.1|83024.1|83074.9|83024.9|83074.9|83024.9|83072.1|83022.1|21
1608518080000|2020-12-21 02:34:40|83074.6|83024.6|83071.8|83021.8|83074.7|83024.7|83071.3|83021.3|28
1608518090000|2020-12-21 02:34:50|83072.8|83022.8|83071.3|83021.3|83073.4|83023.4|83070.4|83020.4|16
1608518100000|2020-12-21 02:35:00|83072|83022|83070.4|83020.4|83075.2|83025.2|83068.9|83018.9|44
1608518110000|2020-12-21 02:35:10|83070.8|83020.8|83071.9|83021.9|83074.8|83024.8|83069.7|83019.7|35
1608518120000|2020-12-21 02:35:20|83071.1|83021.1|83070.5|83020.5|83072.6|83022.6|83070.2|83020.2|34
1608518130000|2020-12-21 02:35:30|83070.8|83020.8|83068.3|83018.3|83071.8|83021.8|83064.9|83014.9|49
1608518140000|2020-12-21 02:35:40|83067.3|83017.3|83071.9|83021.9|83072.6|83022.6|83066.9|83016.9|42
1608518150000|2020-12-21 02:35:50|83073.9|83023.9|83074.5|83024.5|83087.4|83026.3|83071.5|83016.2|43
1608518160000|2020-12-21 02:36:00|83073.8|83023.8|83071.5|83021.5|83074.4|83024.4|83071.4|83021.4|19
1608518170000|2020-12-21 02:36:10|83072.1|83022.1|83074.7|83024.7|83074.7|83024.7|83071.5|83021.5|25
1608518180000|2020-12-21 02:36:20|83074.8|83024.8|83080.9|83030.9|83081.6|83031.6|83073.7|83023.7|48
1608518190000|2020-12-21 02:36:30|83080.4|83030.4|83083.9|83033.9|83086.4|83036.4|83078.4|83028.4|56
1608518200000|2020-12-21 02:36:40|83087.1|83037.1|83084.1|83034.1|83088.5|83038.5|83082.2|83032.2|42
1608518210000|2020-12-21 02:36:50|83080.3|83030.3|83080.1|83030.1|83082.8|83032.8|83077.8|83027.8|34
1608518220000|2020-12-21 02:37:00|83080|83030|83082.7|83032.7|83084.8|83034.8|83080|83030|36
1608518230000|2020-12-21 02:37:10|83082.8|83032.8|83080.1|83030.1|83083.5|83033.5|83078.5|83028.5|28
1608518240000|2020-12-21 02:37:20|83078.7|83028.7|83076.1|83026.1|83079.9|83029.9|83075.2|83025.2|51
1608518250000|2020-12-21 02:37:30|83075.8|83025.8|83080.5|83030.5|83080.8|83030.8|83074.8|83024.8|32
1608518260000|2020-12-21 02:37:40|83080.3|83030.3|83078.3|83028.3|83082.6|83032.6|83075.5|83025.5|45
1608518270000|2020-12-21 02:37:50|83079.2|83029.2|83079.7|83029.7|83083.1|83033.1|83077.9|83027.9|42
1608518280000|2020-12-21 02:38:00|83079.2|83029.2|83074.6|83024.6|83080.6|83030.6|83074.6|83024.6|41
1608518290000|2020-12-21 02:38:10|83075.2|83025.2|83078.9|83028.9|83080.5|83030.5|83074.6|83024.6|44
1608518300000|2020-12-21 02:38:20|83079.4|83029.4|83078.1|83028.1|83084.9|83034.9|83078|83028|42
1608518310000|2020-12-21 02:38:30|83077.3|83027.3|83085.6|83035.6|83086.5|83036.5|83077.1|83027.1|40
1608518320000|2020-12-21 02:38:40|83083.9|83033.9|83107.5|83057.5|83110.2|83060.2|83083.9|83033.9|69
1608518330000|2020-12-21 02:38:50|83107.1|83057.1|83107.5|83057.5|83111.9|83061.9|83106.6|83056.6|53
1608518340000|2020-12-21 02:39:00|83108.1|83058.1|83108.9|83058.9|83109.6|83059.6|83106|83056|37
1608518350000|2020-12-21 02:39:10|83109|83059|83108.2|83058.2|83109.9|83059.9|83105.7|83055.7|49
1608518360000|2020-12-21 02:39:20|83109.7|83059.7|83112.7|83062.7|83115.6|83065.6|83109.1|83059.1|39
1608518370000|2020-12-21 02:39:30|83111.7|83061.7|83113.7|83063.7|83114.9|83064.9|83111.5|83061.5|29
1608518380000|2020-12-21 02:39:40|83114.1|83064.1|83120|83070|83121.3|83071.3|83114.1|83064.1|56
1608518390000|2020-12-21 02:39:50|83120.4|83070.4|83172.8|83077.5|83172.8|83086.2|83114.4|83064.4|63
1608518400000|2020-12-21 02:40:00|83177.2|83080|83182.6|83094.4|83200.3|83106.2|83172.1|83080|67
1608518410000|2020-12-21 02:40:10|83183.2|83095|83192|83105.6|83200.1|83107.6|83177.4|83095|69
1608518420000|2020-12-21 02:40:20|83192.6|83101.4|83194|83103.1|83194.5|83109.2|83178.7|83098.4|51
1608518430000|2020-12-21 02:40:30|83192.5|83103.9|83165.9|83115.9|83194.4|83118.4|83160.5|83103.1|47
1608518440000|2020-12-21 02:40:40|83165.2|83115.2|83178.6|83128.6|83182|83132|83163.6|83113.6|59
1608518450000|2020-12-21 02:40:50|83179.7|83129.7|83179.1|83129.1|83180.6|83130.6|83177.9|83127.9|30
1608518460000|2020-12-21 02:41:00|83180.6|83130.6|83172.7|83122.7|83182.1|83132.1|83169.2|83119.2|51
1608518470000|2020-12-21 02:41:10|83172.8|83122.8|83181.6|83131.6|83181.6|83131.6|83170.8|83120.8|58
1608518480000|2020-12-21 02:41:20|83182|83132|83189.1|83139.1|83194.9|83144.9|83180.6|83130.6|52
1608518490000|2020-12-21 02:41:30|83188.3|83138.3|83213.7|83141.3|83214.1|83151.7|83187.9|83132.6|53
1608518500000|2020-12-21 02:41:40|83213.8|83141.2|83201.2|83151.2|83225.2|83165.5|83197.9|83138.9|61
1608518510000|2020-12-21 02:41:50|83199.1|83149.1|83208.3|83138.3|83213.3|83153.9|83191.5|83132.4|66
1608518520000|2020-12-21 02:42:00|83197.3|83147.3|83190.6|83140.6|83202|83152|83188.9|83138.9|51
1608518530000|2020-12-21 02:42:10|83191.8|83141.8|83208.9|83158.9|83223.4|83162.7|83188.9|83138.9|55
1608518540000|2020-12-21 02:42:20|83206.5|83156.5|83206.7|83156.7|83218.5|83168.5|83203.4|83153.4|54
1608518550000|2020-12-21 02:42:30|83204.1|83154.1|83189.5|83139.5|83207.2|83157.2|83189.5|83130.2|59
1608518560000|2020-12-21 02:42:40|83187.6|83137.6|83186.8|83136.8|83205.5|83143.2|83185.9|83128.4|50
1608518570000|2020-12-21 02:42:50|83187.2|83137.2|83183.7|83133.7|83187.5|83137.5|83177.5|83127.5|51
1608518580000|2020-12-21 02:43:00|83183.2|83133.2|83167.9|83117.9|83184.1|83134.1|83162.8|83109.5|59
1608518590000|2020-12-21 02:43:10|83167.8|83117.8|83169.7|83119.7|83171.3|83121.3|83167.6|83117.6|45
1608518600000|2020-12-21 02:43:20|83169.4|83119.4|83170.7|83120.7|83188.5|83129|83169.4|83115.7|49
1608518610000|2020-12-21 02:43:30|83171.1|83121.1|83169.4|83119.4|83173.6|83123.6|83167.5|83117.5|54
1608518620000|2020-12-21 02:43:40|83168.9|83118.9|83164.3|83114.3|83182.5|83124.5|83164.3|83108.6|48
1608518630000|2020-12-21 02:43:50|83163.9|83113.9|83163.4|83113.4|83170.4|83120.4|83161|83111|53
1608518640000|2020-12-21 02:44:00|83162.9|83112.9|83165.2|83115.2|83165.2|83115.2|83160.2|83110.2|38
1608518650000|2020-12-21 02:44:10|83165.3|83115.3|83162.3|83112.3|83166.6|83116.6|83162.3|83112.3|31
1608518660000|2020-12-21 02:44:20|83162.4|83112.4|83163.5|83113.5|83169.2|83119.2|83160.9|83110.9|38
1608518670000|2020-12-21 02:44:30|83163.6|83113.6|83166.2|83116.2|83169|83119|83160.2|83110.2|34
1608518680000|2020-12-21 02:44:40|83164.2|83114.2|83160|83110|83164.2|83114.2|83155.9|83105.9|33
1608518690000|2020-12-21 02:44:50|83162.9|83112.9|83157|83107|83163.3|83113.3|83156.2|83106.2|39
1608518700000|2020-12-21 02:45:00|83158.4|83108.4|83155.1|83105.1|83158.4|83108.4|83154|83104|33
1608518710000|2020-12-21 02:45:10|83154.1|83104.1|83152.8|83102.8|83156.1|83106.1|83150.4|83100.4|47
1608518720000|2020-12-21 02:45:20|83151.7|83101.7|83152.1|83102.1|83154.9|83104.9|83151.7|83101.7|28
1608518730000|2020-12-21 02:45:30|83154.7|83104.7|83156.8|83106.8|83158.3|83108.3|83153.9|83103.9|35
1608518740000|2020-12-21 02:45:40|83154.4|83104.4|83147.5|83097.5|83157.4|83107.4|83146.2|83096.2|57
1608518750000|2020-12-21 02:45:50|83146.7|83096.7|83152|83102|83154.2|83104.2|83146.5|83096.5|53
1608518760000|2020-12-21 02:46:00|83150.3|83100.3|83152.3|83102.3|83153.3|83103.3|83149.4|83099.4|35
1608518770000|2020-12-21 02:46:10|83151.6|83101.6|83142.7|83092.7|83151.9|83101.9|83142.4|83092.4|43
1608518780000|2020-12-21 02:46:20|83142.4|83092.4|83140.4|83090.4|83146|83096|83140.4|83090.4|41
1608518790000|2020-12-21 02:46:30|83140.2|83090.2|83139.1|83089.1|83141.3|83091.3|83136.2|83086.2|35
1608518800000|2020-12-21 02:46:40|83138.8|83088.8|83151.7|83101.7|83151.7|83101.7|83138.6|83088.6|44
1608518810000|2020-12-21 02:46:50|83155.9|83105.9|83147.7|83097.7|83155.9|83105.9|83142.4|83092.4|71
1608518820000|2020-12-21 02:47:00|83147.1|83097.1|83147.1|83097.1|83147.2|83097.2|83143.7|83093.7|63
1608518830000|2020-12-21 02:47:10|83145.2|83095.2|83141.1|83091.1|83147.5|83097.5|83139.2|83089.2|53
1608518840000|2020-12-21 02:47:20|83142.3|83092.3|83140.7|83090.7|83144.3|83094.3|83133.5|83083.5|73
1608518850000|2020-12-21 02:47:30|83140.9|83090.9|83141.2|83091.2|83143|83093|83137.7|83087.7|65
1608518860000|2020-12-21 02:47:40|83140.1|83090.1|83145.6|83095.6|83146.3|83096.3|83139.6|83089.6|49
1608518870000|2020-12-21 02:47:50|83144.2|83094.2|83147.4|83097.4|83151.7|83101.7|83143.8|83093.8|62
1608518880000|2020-12-21 02:48:00|83148.4|83098.4|83138.3|83088.3|83148.9|83098.9|83134|83084|72
1608518890000|2020-12-21 02:48:10|83138.7|83088.7|83136|83086|83139.1|83089.1|83132.2|83082.2|62
1608518900000|2020-12-21 02:48:20|83136.1|83086.1|83129.6|83079.6|83136.9|83086.9|83128.3|83078.3|63
1608518910000|2020-12-21 02:48:30|83132.3|83082.3|83129.3|83079.3|83132.5|83082.5|83127.1|83077.1|62
1608518920000|2020-12-21 02:48:40|83131.1|83081.1|83134.2|83084.2|83137.6|83087.6|83129.4|83079.4|65
1608518930000|2020-12-21 02:48:50|83133.2|83083.2|83133.1|83083.1|83135.7|83085.7|83131.1|83081.1|52
1608518940000|2020-12-21 02:49:00|83133|83083|83118.8|83068.8|83134.5|83084.5|83118.5|83068.5|58
1608518950000|2020-12-21 02:49:10|83118.4|83068.4|83117.8|83067.8|83121.1|83071.1|83117.2|83067.2|51
1608518960000|2020-12-21 02:49:20|83118.1|83068.1|83117.2|83067.2|83119.5|83069.5|83116.9|83066.9|36
1608518970000|2020-12-21 02:49:30|83117.3|83067.3|83116.6|83066.6|83118.6|83068.6|83107.9|83057.9|57
1608518980000|2020-12-21 02:49:40|83114|83064|83111.8|83061.8|83118.1|83068.1|83109.5|83059.5|63
1608518990000|2020-12-21 02:49:50|83111.6|83061.6|83111.1|83061.1|83115.4|83065.4|83108.9|83058.9|51
1608519000000|2020-12-21 02:50:00|83111.3|83061.3|83110.6|83060.6|83115.7|83065.7|83108.1|83058.1|43
1608519010000|2020-12-21 02:50:10|83111|83061|83110.4|83060.4|83112.4|83062.4|83108.6|83058.6|36
1608519020000|2020-12-21 02:50:20|83109.4|83059.4|83109.7|83059.7|83110.8|83060.8|83106.8|83056.8|32
1608519030000|2020-12-21 02:50:30|83108.6|83058.6|83105.6|83055.6|83112.8|83062.8|83101.1|83051.1|59
1608519040000|2020-12-21 02:50:40|83103.7|83053.7|83105.8|83055.8|83106.7|83056.7|83102.8|83052.8|32
1608519050000|2020-12-21 02:50:50|83105.1|83055.1|83106.9|83056.9|83109.8|83059.8|83104.2|83054.2|39
1608519060000|2020-12-21 02:51:00|83106.4|83056.4|83105.7|83055.7|83107.9|83057.9|83104.7|83054.7|26
1608519070000|2020-12-21 02:51:10|83106.5|83056.5|83111.2|83061.2|83111.2|83061.2|83103.7|83053.7|48
1608519080000|2020-12-21 02:51:20|83110|83060|83115|83065|83117.7|83067.7|83109.3|83059.3|53
1608519090000|2020-12-21 02:51:30|83114.5|83064.5|83113.7|83063.7|83115.5|83065.5|83112.2|83062.2|35
1608519100000|2020-12-21 02:51:40|83105.9|83055.9|83105.7|83055.7|83109.9|83059.9|83101.8|83051.8|60
1608519110000|2020-12-21 02:51:50|83106.1|83056.1|83103.7|83053.7|83106.8|83056.8|83102.5|83052.5|48
1608519120000|2020-12-21 02:52:00|83105.5|83055.5|83104.1|83054.1|83106.5|83056.5|83102.9|83052.9|43
1608519130000|2020-12-21 02:52:10|83103.8|83053.8|83104|83054|83107|83057|83102|83052|32
1608519140000|2020-12-21 02:52:20|83103.9|83053.9|83110.7|83060.7|83110.7|83060.7|83101.5|83051.5|49
1608519150000|2020-12-21 02:52:30|83106.3|83056.3|83104.7|83054.7|83111.4|83061.4|83104.1|83054.1|50
1608519160000|2020-12-21 02:52:40|83108.5|83058.5|83108.8|83058.8|83110.9|83060.9|83105.6|83055.6|65
1608519170000|2020-12-21 02:52:50|83107.8|83057.8|83108|83058|83108.9|83058.9|83105.5|83055.5|43
1608519180000|2020-12-21 02:53:00|83108.1|83058.1|83106|83056|83109.8|83059.8|83105.7|83055.7|39
1608519190000|2020-12-21 02:53:10|83110.3|83060.3|83107.5|83057.5|83111.6|83061.6|83105.9|83055.9|61
1608519200000|2020-12-21 02:53:20|83106.8|83056.8|83105.5|83055.5|83111.4|83061.4|83101.5|83051.5|61
1608519210000|2020-12-21 02:53:30|83105|83055|83105.6|83055.6|83108.1|83058.1|83103|83053|50
1608519220000|2020-12-21 02:53:40|83103.3|83053.3|83105.2|83055.2|83110.4|83060.4|83102.8|83052.8|57
1608519230000|2020-12-21 02:53:50|83105.6|83055.6|83108.7|83058.7|83109.2|83059.2|83104.2|83054.2|56
1608519240000|2020-12-21 02:54:00|83109.3|83059.3|83107.3|83057.3|83110.5|83060.5|83104.2|83054.2|60
1608519250000|2020-12-21 02:54:10|83107.5|83057.5|83107.9|83057.9|83109|83059|83104.3|83054.3|61
1608519260000|2020-12-21 02:54:20|83106|83056|83108.8|83058.8|83109.3|83059.3|83104.9|83054.9|42
1608519270000|2020-12-21 02:54:30|83108.3|83058.3|83102.4|83052.4|83108.9|83058.9|83101.8|83051.8|28
1608519280000|2020-12-21 02:54:40|83103.6|83053.6|83105.5|83055.5|83105.5|83055.5|83102.4|83052.4|43
1608519290000|2020-12-21 02:54:50|83104.7|83054.7|83106|83056|83112.4|83062.4|83102.9|83052.9|62
1608519300000|2020-12-21 02:55:00|83106.2|83056.2|83115.3|83065.3|83118.4|83068.4|83106.2|83056.2|74
1608519310000|2020-12-21 02:55:10|83116.1|83066.1|83122.6|83072.6|83122.6|83072.6|83115.6|83065.6|65
1608519320000|2020-12-21 02:55:20|83121.3|83071.3|83118.6|83068.6|83122.3|83072.3|83117.4|83067.4|62
1608519330000|2020-12-21 02:55:30|83119.7|83069.7|83115.7|83065.7|83120.4|83070.4|83115.3|83065.3|43
1608519340000|2020-12-21 02:55:40|83115.4|83065.4|83117.1|83067.1|83119.6|83069.6|83115.4|83065.4|52
1608519350000|2020-12-21 02:55:50|83118|83068|83116.5|83066.5|83118.9|83068.9|83114|83064|40
1608519360000|2020-12-21 02:56:00|83116.2|83066.2|83119.7|83069.7|83119.7|83069.7|83114.6|83064.6|66
1608519370000|2020-12-21 02:56:10|83119.3|83069.3|83129|83079|83131.4|83081.4|83117.9|83067.9|67
1608519380000|2020-12-21 02:56:20|83126.8|83076.8|83115.5|83065.5|83129.3|83079.3|83114.5|83064.5|69
1608519390000|2020-12-21 02:56:30|83112.6|83062.6|83112.7|83062.7|83118.8|83068.8|83109.8|83059.8|56
1608519400000|2020-12-21 02:56:40|83111.1|83061.1|83112.3|83062.3|83113.9|83063.9|83109.5|83059.5|34
1608519410000|2020-12-21 02:56:50|83113.2|83063.2|83113.6|83063.6|83113.6|83063.6|83110.1|83060.1|40
1608519420000|2020-12-21 02:57:00|83113.4|83063.4|83109.6|83059.6|83113.4|83063.4|83109.1|83059.1|64
1608519430000|2020-12-21 02:57:10|83111|83061|83109.9|83059.9|83113.1|83063.1|83109|83059|59
1608519440000|2020-12-21 02:57:20|83110|83060|83114|83064|83115.1|83065.1|83110|83060|49
1608519450000|2020-12-21 02:57:30|83112.3|83062.3|83118.1|83068.1|83124.7|83074.7|83112.1|83062.1|55
1608519460000|2020-12-21 02:57:40|83121.3|83071.3|83150.2|83065.3|83155.2|83080.9|83111.5|83059.7|68
1608519470000|2020-12-21 02:57:50|83153.7|83059.6|83144.2|83068.7|83159.3|83080.5|83129.3|83055.5|47
1608519480000|2020-12-21 02:58:00|83145.7|83067.7|83149.6|83069.4|83152.3|83070.4|83145.5|83066|34
1608519490000|2020-12-21 02:58:10|83149.9|83069.6|83131.6|83081.6|83152.6|83084.7|83127|83068.5|47
1608519500000|2020-12-21 02:58:20|83132.7|83082.7|83128.6|83078.6|83136|83086|83128.6|83078.6|39
1608519510000|2020-12-21 02:58:30|83129.5|83079.5|83131.9|83081.9|83132.9|83082.9|83128.1|83078.1|41
1608519520000|2020-12-21 02:58:40|83132.1|83082.1|83130.6|83080.6|83134.6|83084.6|83129.7|83079.7|68
1608519530000|2020-12-21 02:58:50|83129.7|83079.7|83135.1|83085.1|83136.3|83086.3|83129|83079|66
1608519540000|2020-12-21 02:59:00|83134.2|83084.2|83138.2|83088.2|83138.9|83088.9|83132.1|83082.1|55
1608519550000|2020-12-21 02:59:10|83139.2|83089.2|83144.3|83094.3|83144.3|83094.3|83138.1|83088.1|52
1608519560000|2020-12-21 02:59:20|83143.1|83093.1|83144.4|83094.4|83146.3|83096.3|83141.9|83091.9|35
1608519570000|2020-12-21 02:59:30|83143.1|83093.1|83142.8|83092.8|83146.1|83096.1|83142.8|83092.8|25
1608519580000|2020-12-21 02:59:40|83143.6|83093.6|83144.4|83094.4|83144.4|83094.4|83142.1|83092.1|27
1608519590000|2020-12-21 02:59:50|83143.2|83093.2|83143.2|83093.2|83143.6|83093.6|83141|83091|27
1608519600000|2020-12-21 03:00:00|83143.4|83093.4|83137.7|83087.7|83144.5|83094.5|83137.7|83087.7|39
1608519610000|2020-12-21 03:00:10|83139.6|83089.6|83143.7|83093.7|83144|83094|83138.1|83088.1|61
1608519620000|2020-12-21 03:00:20|83143.8|83093.8|83142.8|83092.8|83143.8|83093.8|83140.9|83090.9|33
1608519630000|2020-12-21 03:00:30|83142.6|83092.6|83144|83094|83144|83094|83142.2|83092.2|11
1608519640000|2020-12-21 03:00:40|83143.6|83093.6|83141.3|83091.3|83143.6|83093.6|83135.5|83085.5|50
1608519650000|2020-12-21 03:00:50|83138|83088|83141|83091|83141.9|83091.9|83138|83088|24
1608519660000|2020-12-21 03:01:00|83140.7|83090.7|83133.3|83083.3|83141.9|83091.9|83130.4|83080.4|47
1608519670000|2020-12-21 03:01:10|83131|83081|83132.5|83082.5|83135.7|83085.7|83129.7|83079.7|25
1608519680000|2020-12-21 03:01:20|83133.6|83083.6|83131.4|83081.4|83134|83084|83130.4|83080.4|14
1608519690000|2020-12-21 03:01:30|83131.6|83081.6|83143.1|83093.1|83156.8|83093.1|83131.6|83077.6|54
1608519700000|2020-12-21 03:01:40|83143|83093|83141.4|83091.4|83143|83093|83137.5|83087.5|56
1608519710000|2020-12-21 03:01:50|83141|83091|83139|83089|83141.9|83091.9|83138.4|83088.4|28
1608519720000|2020-12-21 03:02:00|83139.1|83089.1|83157.6|83087.2|83162.6|83098.2|83137.7|83085|35
1608519730000|2020-12-21 03:02:10|83156.2|83084.6|83147.5|83097.5|83158.4|83097.8|83144.8|83084.6|29
1608519740000|2020-12-21 03:02:20|83147.4|83097.4|83145.6|83095.6|83149.5|83099.5|83143.7|83093.7|35
1608519750000|2020-12-21 03:02:30|83146.3|83096.3|83140.4|83090.4|83146.7|83096.7|83139.7|83089.7|28
1608519760000|2020-12-21 03:02:40|83140.3|83090.3|83142.7|83092.7|83142.7|83092.7|83140.3|83090.3|22
1608519770000|2020-12-21 03:02:50|83143|83093|83144.4|83094.4|83146.2|83096.2|83141.6|83091.6|42
1608519780000|2020-12-21 03:03:00|83144.6|83094.6|83143.4|83093.4|83147.1|83097.1|83141.2|83091.2|61
1608519790000|2020-12-21 03:03:10|83143.6|83093.6|83155.2|83083.6|83155.2|83096.7|83137.4|83081.1|49
1608519800000|2020-12-21 03:03:20|83143|83093|83164|83093.3|83170.5|83106.5|83143|83086.8|35
1608519810000|2020-12-21 03:03:30|83154.4|83104.4|83152.1|83102.1|83165.2|83105.5|83149.4|83090.9|31
1608519820000|2020-12-21 03:03:40|83150.5|83100.5|83152.8|83102.8|83167.2|83104.7|83150.5|83091.2|24
1608519830000|2020-12-21 03:03:50|83152.7|83102.7|83158.3|83108.3|83165.3|83108.3|83150|83093.9|49
1608519840000|2020-12-21 03:04:00|83157.6|83107.6|83158.5|83108.5|83162.7|83112.7|83157.5|83107.5|63
1608519850000|2020-12-21 03:04:10|83160.3|83110.3|83151.5|83101.5|83160.3|83110.3|83146.2|83096.2|74
1608519860000|2020-12-21 03:04:20|83151.2|83101.2|83146.3|83096.3|83151.9|83101.9|83143.6|83093.6|74
1608519870000|2020-12-21 03:04:30|83143.9|83093.9|83150|83100|83152.3|83102.3|83143.9|83093.9|37
1608519880000|2020-12-21 03:04:40|83149.2|83099.2|83150.6|83100.6|83152.4|83102.4|83149|83099|31
1608519890000|2020-12-21 03:04:50|83150.5|83100.5|83149.3|83099.3|83150.5|83100.5|83147.2|83097.2|21
1608519900000|2020-12-21 03:05:00|83149.6|83099.6|83148.1|83098.1|83156|83106|83146.2|83096.2|57
1608519910000|2020-12-21 03:05:10|83147.3|83097.3|83149.1|83099.1|83151.1|83101.1|83144.9|83094.9|44
1608519920000|2020-12-21 03:05:20|83150|83100|83151.5|83101.5|83153.6|83103.6|83148.3|83098.3|58
1608519930000|2020-12-21 03:05:30|83152.1|83102.1|83148.1|83098.1|83152.1|83102.1|83144.4|83094.4|68
1608519940000|2020-12-21 03:05:40|83148|83098|83143|83093|83148|83098|83139.3|83089.3|67
1608519950000|2020-12-21 03:05:50|83142.6|83092.6|83141.7|83091.7|83144.9|83094.9|83139.8|83089.8|25
1608519960000|2020-12-21 03:06:00|83142.6|83092.6|83140.2|83090.2|83143.5|83093.5|83138.2|83088.2|20
1608519970000|2020-12-21 03:06:10|83141.8|83091.8|83137|83087|83153.4|83092.3|83136.8|83072.7|24
1608519980000|2020-12-21 03:06:20|83136.1|83086.1|83142|83092|83143.4|83093.4|83136.1|83086.1|31
1608519990000|2020-12-21 03:06:30|83144.1|83094.1|83143.9|83093.9|83152.6|83096.4|83141.2|83082.1|43
1608520000000|2020-12-21 03:06:40|83143|83093|83145.1|83095.1|83149.4|83099.4|83141.2|83091.2|69
1608520010000|2020-12-21 03:06:50|83148.1|83098.1|83151.1|83101.1|83154|83104|83146|83096|68
1608520020000|2020-12-21 03:07:00|83151.8|83101.8|83143.1|83093.1|83153.4|83103.4|83142.1|83092.1|70
1608520030000|2020-12-21 03:07:10|83143.3|83093.3|83141.6|83091.6|83145.5|83095.5|83138.9|83088.9|45
1608520040000|2020-12-21 03:07:20|83141.7|83091.7|83140.8|83090.8|83152.9|83091.7|83133|83081.8|35
1608520050000|2020-12-21 03:07:30|83137.8|83087.8|83139.6|83089.6|83141.3|83091.3|83137.8|83087.8|17
1608520060000|2020-12-21 03:07:40|83140.3|83090.3|83137.2|83087.2|83140.3|83090.3|83132.7|83082.7|23
1608520070000|2020-12-21 03:07:50|83137|83087|83138.3|83088.3|83138.9|83088.9|83136.8|83086.8|28
1608520080000|2020-12-21 03:08:00|83138.4|83088.4|83134.7|83084.7|83138.6|83088.6|83132.5|83082.5|29
1608520090000|2020-12-21 03:08:10|83137.4|83087.4|83130.7|83080.7|83145.3|83087.4|83129.4|83070.6|33
1608520100000|2020-12-21 03:08:20|83130.1|83080.1|83133.2|83083.2|83133.2|83083.2|83129.7|83079.7|27
1608520110000|2020-12-21 03:08:30|83133.7|83083.7|83134.3|83084.3|83134.3|83084.3|83131.9|83081.9|20
1608520120000|2020-12-21 03:08:40|83134.6|83084.6|83136.1|83086.1|83136.8|83086.8|83133.7|83083.7|16
1608520130000|2020-12-21 03:08:50|83135.3|83085.3|83130|83080|83135.3|83085.3|83130|83080|19
1608520140000|2020-12-21 03:09:00|83130.2|83080.2|83137.9|83087.9|83139.1|83089.1|83130.2|83080.2|30
1608520150000|2020-12-21 03:09:10|83138.3|83088.3|83139.5|83089.5|83149.3|83090.5|83137.7|83077.7|20
1608520160000|2020-12-21 03:09:20|83138.9|83088.9|83139.6|83089.6|83139.7|83089.7|83136.4|83086.4|22
1608520170000|2020-12-21 03:09:30|83139.4|83089.4|83138.6|83088.6|83139.7|83089.7|83137.3|83087.3|21
1608520180000|2020-12-21 03:09:40|83137.4|83087.4|83148.2|83076.8|83151.4|83090.1|83134.7|83076.8|19
1608520190000|2020-12-21 03:09:50|83150.2|83078|83135.8|83085.8|83150.2|83089.3|83135.5|83077|21
1608520200000|2020-12-21 03:10:00|83138.5|83088.5|83138.6|83088.6|83139.5|83089.5|83134.2|83084.2|32
1608520210000|2020-12-21 03:10:10|83138.8|83088.8|83139.6|83089.6|83140.8|83090.8|83137.3|83087.3|17
1608520220000|2020-12-21 03:10:20|83138.7|83088.7|83137.2|83087.2|83139.9|83089.9|83133.1|83083.1|27
1608520230000|2020-12-21 03:10:30|83135.9|83085.9|83138.3|83088.3|83142.2|83092.2|83133.4|83083.4|26
1608520240000|2020-12-21 03:10:40|83140.6|83090.6|83139.1|83089.1|83142.1|83092.1|83134.6|83084.6|21
1608520250000|2020-12-21 03:10:50|83137.6|83087.6|83139.1|83089.1|83139.1|83089.1|83134.2|83084.2|27
1608520260000|2020-12-21 03:11:00|83138.5|83088.5|83136.8|83086.8|83138.8|83088.8|83133.4|83083.4|34
1608520270000|2020-12-21 03:11:10|83136.9|83086.9|83137.8|83087.8|83139.2|83089.2|83135.1|83085.1|28
1608520280000|2020-12-21 03:11:20|83137.9|83087.9|83139.1|83089.1|83139.1|83089.1|83135.9|83085.9|23
1608520290000|2020-12-21 03:11:30|83137.6|83087.6|83137.9|83087.9|83139.2|83089.2|83135.5|83085.5|21
1608520300000|2020-12-21 03:11:40|83136.2|83086.2|83137.8|83087.8|83137.8|83087.8|83134.9|83084.9|16
1608520310000|2020-12-21 03:11:50|83138.4|83088.4|83140.5|83090.5|83151.4|83091.8|83135.9|83079.1|31
1608520320000|2020-12-21 03:12:00|83140.7|83090.7|83139|83089|83141.7|83091.7|83139|83089|21
1608520330000|2020-12-21 03:12:10|83139.2|83089.2|83141.1|83091.1|83141.2|83091.2|83138.2|83088.2|13
1608520340000|2020-12-21 03:12:20|83141.9|83091.9|83144.3|83094.3|83144.3|83094.3|83140.5|83090.5|28
1608520350000|2020-12-21 03:12:30|83142.8|83092.8|83142.8|83092.8|83144.7|83094.7|83141.8|83091.8|16
1608520360000|2020-12-21 03:12:40|83141.7|83091.7|83140.9|83090.9|83143.1|83093.1|83140.7|83090.7|10
1608520370000|2020-12-21 03:12:50|83141|83091|83143.5|83093.5|83156.6|83098.8|83141|83080.6|20
1608520380000|2020-12-21 03:13:00|83145.5|83095.5|83145.6|83095.6|83157.5|83097.4|83141.9|83084.4|18
1608520390000|2020-12-21 03:13:10|83144.3|83094.3|83148.5|83098.5|83148.8|83098.8|83144.3|83094.3|24
1608520400000|2020-12-21 03:13:20|83149|83099|83149.9|83099.9|83149.9|83099.9|83145.5|83095.5|26
1608520410000|2020-12-21 03:13:30|83149.6|83099.6|83154|83104|83154|83104|83149.6|83099.6|34
1608520420000|2020-12-21 03:13:40|83154.7|83104.7|83150.6|83100.6|83155.1|83105.1|83149.6|83099.6|22
1608520430000|2020-12-21 03:13:50|83150.8|83100.8|83149|83099|83151|83101|83147|83097|22
1608520440000|2020-12-21 03:14:00|83148|83098|83149.1|83099.1|83150.3|83100.3|83147.2|83097.2|29
1608520450000|2020-12-21 03:14:10|83149.5|83099.5|83151.2|83101.2|83152.8|83102.8|83149.3|83099.3|20
1608520460000|2020-12-21 03:14:20|83151.1|83101.1|83152.6|83102.6|83152.6|83102.6|83149.3|83099.3|14
1608520470000|2020-12-21 03:14:30|83152.4|83102.4|83148.6|83098.6|83152.8|83102.8|83148.6|83098.6|20
1608520480000|2020-12-21 03:14:40|83149.7|83099.7|83151.8|83101.8|83151.9|83101.9|83146.8|83096.8|21
1608520490000|2020-12-21 03:14:50|83151.5|83101.5|83146.6|83096.6|83152.7|83102.7|83146.6|83096.6|20
1608520500000|2020-12-21 03:15:00|83147|83097|83144.2|83094.2|83147.7|83097.7|83144|83094|31
1608520510000|2020-12-21 03:15:10|83144.5|83094.5|83156.1|83086|83156.1|83098.1|83143.9|83086|30
1608520520000|2020-12-21 03:15:20|83156.2|83085.7|83145.6|83095.6|83156.2|83096.9|83140.9|83085.7|32
1608520530000|2020-12-21 03:15:30|83145.9|83095.9|83142|83092|83147.5|83097.5|83141.3|83091.3|24
1608520540000|2020-12-21 03:15:40|83141.8|83091.8|83142|83092|83144.3|83094.3|83139.5|83089.5|26
1608520550000|2020-12-21 03:15:50|83141.5|83091.5|83145.4|83095.4|83145.8|83095.8|83140.8|83090.8|21
1608520560000|2020-12-21 03:16:00|83145.5|83095.5|83145.1|83095.1|83146.4|83096.4|83141.6|83091.6|21
1608520570000|2020-12-21 03:16:10|83146.6|83096.6|83141.9|83091.9|83158.5|83097.2|83141.7|83082.2|19
1608520580000|2020-12-21 03:16:20|83145|83095|83145.4|83095.4|83148|83098|83144.2|83094.2|35
1608520590000|2020-12-21 03:16:30|83144.3|83094.3|83145.6|83095.6|83147.3|83097.3|83140.9|83090.9|19
1608520600000|2020-12-21 03:16:40|83143.1|83093.1|83144.8|83094.8|83144.8|83094.8|83142|83092|19
1608520610000|2020-12-21 03:16:50|83143.7|83093.7|83152.9|83081.6|83158.2|83098.5|83142.5|83079.9|26
1608520620000|2020-12-21 03:17:00|83142.9|83092.9|83144.3|83094.3|83154|83094.9|83142.2|83077.6|21
1608520630000|2020-12-21 03:17:10|83144.1|83094.1|83144.6|83094.6|83155.5|83094.6|83139.6|83082.2|20
1608520640000|2020-12-21 03:17:20|83144.8|83094.8|83143.7|83093.7|83154|83095|83140.9|83081.3|15
1608520650000|2020-12-21 03:17:30|83141.5|83091.5|83143.9|83093.9|83144.6|83094.6|83141.5|83091.5|14
1608520660000|2020-12-21 03:17:40|83144.4|83094.4|83144.6|83094.6|83146.5|83096.5|83141.8|83091.8|9
1608520670000|2020-12-21 03:17:50|83144.5|83094.5|83142.5|83092.5|83146.1|83096.1|83140.9|83090.9|13
1608520680000|2020-12-21 03:18:00|83143.6|83093.6|83143.1|83093.1|83144.6|83094.6|83141.5|83091.5|14
1608520690000|2020-12-21 03:18:10|83143.6|83093.6|83141.4|83091.4|83144.3|83094.3|83140.1|83090.1|18
1608520700000|2020-12-21 03:18:20|83140.8|83090.8|83144.7|83094.7|83144.8|83094.8|83140.8|83090.8|11
1608520710000|2020-12-21 03:18:30|83144.8|83094.8|83144.2|83094.2|83147.3|83097.3|83140.9|83090.9|37
1608520720000|2020-12-21 03:18:40|83145.7|83095.7|83143.8|83093.8|83146.4|83096.4|83139.8|83089.8|48
1608520730000|2020-12-21 03:18:50|83141.9|83091.9|83141.9|83091.9|83144.7|83094.7|83140.7|83090.7|25
1608520740000|2020-12-21 03:19:00|83141.8|83091.8|83145.1|83095.1|83146.4|83096.4|83139.5|83089.5|32
1608520750000|2020-12-21 03:19:10|83145.8|83095.8|83143.9|83093.9|83147|83097|83143.4|83093.4|36
1608520760000|2020-12-21 03:19:20|83144.8|83094.8|83145|83095|83148.3|83098.3|83141.5|83091.5|46
1608520770000|2020-12-21 03:19:30|83153.6|83079.3|83146|83096|83154.2|83098.7|83141.2|83079.3|27
1608520780000|2020-12-21 03:19:40|83150.2|83100.2|83145.4|83095.4|83151.5|83101.5|83145.4|83095.4|24
1608520790000|2020-12-21 03:19:50|83146.5|83096.5|83141.4|83091.4|83147.9|83097.9|83137.8|83087.8|44
1608520800000|2020-12-21 03:20:00|83141.6|83091.6|83143.7|83093.7|83144.2|83094.2|83139.5|83089.5|49
1608520810000|2020-12-21 03:20:10|83143.8|83093.8|83144.2|83094.2|83144.2|83094.2|83140.9|83090.9|40
1608520820000|2020-12-21 03:20:20|83143.2|83093.2|83141.3|83091.3|83143.3|83093.3|83138.6|83088.6|42
1608520830000|2020-12-21 03:20:30|83143.9|83093.9|83148.2|83098.2|83148.3|83098.3|83141.8|83091.8|29
1608520840000|2020-12-21 03:20:40|83149.4|83099.4|83146.3|83096.3|83149.4|83099.4|83143.6|83093.6|23
1608520850000|2020-12-21 03:20:50|83144.5|83094.5|83144.5|83094.5|83146.5|83096.5|83144|83094|16
1608520860000|2020-12-21 03:21:00|83144.6|83094.6|83145.9|83095.9|83146.4|83096.4|83142.2|83092.2|39
1608520870000|2020-12-21 03:21:10|83145.7|83095.7|83147.7|83097.7|83147.9|83097.9|83144.4|83094.4|24
1608520880000|2020-12-21 03:21:20|83147|83097|83146|83096|83150.6|83100.6|83145.2|83095.2|33
1608520890000|2020-12-21 03:21:30|83148.8|83098.8|83142.4|83092.4|83149.4|83099.4|83141|83091|48
1608520900000|2020-12-21 03:21:40|83144.3|83094.3|83143.4|83093.4|83146.8|83096.8|83140.4|83090.4|61
1608520910000|2020-12-21 03:21:50|83142.9|83092.9|83142|83092|83147.7|83097.7|83142|83092|38
1608520920000|2020-12-21 03:22:00|83142.3|83092.3|83142.1|83092.1|83143.3|83093.3|83141.5|83091.5|22
1608520930000|2020-12-21 03:22:10|83145|83095|83146.8|83096.8|83147.7|83097.7|83144.1|83094.1|37
1608520940000|2020-12-21 03:22:20|83147.2|83097.2|83147.3|83097.3|83150.3|83100.3|83144.6|83094.6|34
1608520950000|2020-12-21 03:22:30|83147.2|83097.2|83144.6|83094.6|83156.3|83098.3|83139.4|83082.5|38
1608520960000|2020-12-21 03:22:40|83143.5|83093.5|83145.9|83095.9|83157|83097.7|83142.2|83085.7|37
1608520970000|2020-12-21 03:22:50|83147.4|83097.4|83143.9|83093.9|83147.4|83097.4|83143.7|83093.7|9
1608520980000|2020-12-21 03:23:00|83144.2|83094.2|83144.3|83094.3|83154.7|83094.8|83142.3|83083.1|23
1608520990000|2020-12-21 03:23:10|83145.2|83095.2|83144.5|83094.5|83145.2|83095.2|83141.7|83091.7|13
1608521000000|2020-12-21 03:23:20|83142.8|83092.8|83144|83094|83145.2|83095.2|83142.8|83092.8|24
1608521010000|2020-12-21 03:23:30|83143.7|83093.7|83143.9|83093.9|83146.2|83096.2|83142.9|83092.9|21
1608521020000|2020-12-21 03:23:40|83144.6|83094.6|83144.2|83094.2|83145.1|83095.1|83142.7|83092.7|28
1608521030000|2020-12-21 03:23:50|83143.7|83093.7|83147.8|83097.8|83147.8|83097.8|83143.7|83093.7|19
1608521040000|2020-12-21 03:24:00|83146.9|83096.9|83145|83095|83158.4|83097.8|83143.6|83085.4|20
1608521050000|2020-12-21 03:24:10|83144.5|83094.5|83145.8|83095.8|83146.5|83096.5|83144|83094|11
1608521060000|2020-12-21 03:24:20|83143.2|83093.2|83142.1|83092.1|83144.1|83094.1|83141.8|83091.8|19
1608521070000|2020-12-21 03:24:30|83141.7|83091.7|83144.4|83094.4|83144.5|83094.5|83141.7|83091.7|22
1608521080000|2020-12-21 03:24:40|83144.7|83094.7|83143.7|83093.7|83146|83096|83142.9|83092.9|8
1608521090000|2020-12-21 03:24:50|83145.1|83095.1|83146.3|83096.3|83149.7|83099.7|83143.4|83093.4|31
1608521100000|2020-12-21 03:25:00|83147|83097|83147|83097|83155|83098.4|83144.5|83083|24
1608521110000|2020-12-21 03:25:10|83147.1|83097.1|83149.5|83099.5|83150.3|83100.3|83147.1|83097.1|21
1608521120000|2020-12-21 03:25:20|83151.5|83101.5|83150.6|83100.6|83152.9|83102.9|83149.7|83099.7|19
1608521130000|2020-12-21 03:25:30|83151.1|83101.1|83150.9|83100.9|83152.2|83102.2|83148|83098|15
1608521140000|2020-12-21 03:25:40|83151.2|83101.2|83149.1|83099.1|83159.3|83101.7|83146.8|83088.8|23
1608521150000|2020-12-21 03:25:50|83148.2|83098.2|83149.1|83099.1|83158.6|83102.5|83148.1|83088.5|12
1608521160000|2020-12-21 03:26:00|83146.9|83096.9|83150.6|83100.6|83150.6|83100.6|83146.8|83096.8|15
1608521170000|2020-12-21 03:26:10|83150.7|83100.7|83152.2|83102.2|83160.6|83102.7|83149.2|83090.5|17
1608521180000|2020-12-21 03:26:20|83153.1|83103.1|83153.3|83103.3|83156.1|83106.1|83150.8|83100.8|38
1608521190000|2020-12-21 03:26:30|83153|83103|83151.5|83101.5|83154.4|83104.4|83150|83100|16
1608521200000|2020-12-21 03:26:40|83152.4|83102.4|83151.2|83101.2|83152.4|83102.4|83150.8|83100.8|14
1608521210000|2020-12-21 03:26:50|83151.3|83101.3|83156.8|83106.8|83162.5|83107|83150|83091.4|30
1608521220000|2020-12-21 03:27:00|83154.8|83104.8|83152.5|83102.5|83157.1|83107.1|83151.5|83101.5|27
1608521230000|2020-12-21 03:27:10|83152.2|83102.2|83158.7|83108.7|83167.8|83108.7|83152.2|83096.8|29
1608521240000|2020-12-21 03:27:20|83157.4|83107.4|83157.8|83107.8|83158.9|83108.9|83154.4|83104.4|23
1608521250000|2020-12-21 03:27:30|83158.1|83108.1|83159.2|83109.2|83160.3|83110.3|83157|83107|23
1608521260000|2020-12-21 03:27:40|83160.2|83110.2|83157.7|83107.7|83160.2|83110.2|83156.9|83106.9|14
1608521270000|2020-12-21 03:27:50|83157.6|83107.6|83156.4|83106.4|83167.1|83110.2|83155.8|83093.3|28
1608521280000|2020-12-21 03:28:00|83157.8|83107.8|83158.7|83108.7|83163.2|83113.2|83154.8|83104.8|46
1608521290000|2020-12-21 03:28:10|83158.2|83108.2|83163.4|83113.4|83164|83114|83157.3|83107.3|41
1608521300000|2020-12-21 03:28:20|83159.9|83109.9|83163.5|83113.5|83168.3|83114.1|83154.8|83097.9|48
1608521310000|2020-12-21 03:28:30|83163.6|83113.6|83158.5|83108.5|83165.4|83115.4|83157.4|83107.4|41
1608521320000|2020-12-21 03:28:40|83159.6|83109.6|83158.7|83108.7|83160.5|83110.5|83156.1|83106.1|43
1608521330000|2020-12-21 03:28:50|83157.9|83107.9|83159|83109|83160.3|83110.3|83156.6|83106.6|30
1608521340000|2020-12-21 03:29:00|83159.5|83109.5|83160.9|83110.9|83162.3|83112.3|83156.6|83106.6|34
1608521350000|2020-12-21 03:29:10|83161.3|83111.3|83160.5|83110.5|83172|83113.7|83160.2|83097.9|28
1608521360000|2020-12-21 03:29:20|83159.9|83109.9|83165.8|83115.8|83165.8|83115.8|83159.7|83109.7|48
1608521370000|2020-12-21 03:29:30|83165.7|83115.7|83166.7|83116.7|83166.8|83116.8|83162.9|83112.9|33
1608521380000|2020-12-21 03:29:40|83166.8|83116.8|83167.1|83117.1|83168.1|83118.1|83164.1|83114.1|54
1608521390000|2020-12-21 03:29:50|83167|83117|83167.5|83117.5|83167.8|83117.8|83164.4|83114.4|44
1608521400000|2020-12-21 03:30:00|83167.3|83117.3|83172.4|83122.4|83172.4|83122.4|83165.2|83115.2|62
1608521410000|2020-12-21 03:30:10|83171.1|83121.1|83172.7|83122.7|83183|83124.7|83167.3|83107.8|42
1608521420000|2020-12-21 03:30:20|83173.1|83123.1|83172.9|83122.9|83173.7|83123.7|83170.1|83120.1|35
1608521430000|2020-12-21 03:30:30|83172.6|83122.6|83175.6|83125.6|83175.6|83125.6|83172.1|83122.1|32
1608521440000|2020-12-21 03:30:40|83175.1|83125.1|83172|83122|83188.4|83128.2|83171.2|83117.4|53
1608521450000|2020-12-21 03:30:50|83172.9|83122.9|83173.6|83123.6|83174.2|83124.2|83170.8|83120.8|44
1608521460000|2020-12-21 03:31:00|83172.8|83122.8|83176.8|83126.8|83177.6|83127.6|83172|83122|44
1608521470000|2020-12-21 03:31:10|83175.3|83125.3|83178.6|83128.6|83187.6|83129.3|83175.3|83116.9|41
1608521480000|2020-12-21 03:31:20|83178.4|83128.4|83188|83115.5|83188.5|83129.4|83177.2|83115.5|26
1608521490000|2020-12-21 03:31:30|83187.8|83115.6|83175.3|83125.3|83187.8|83126.6|83174|83115.6|22
1608521500000|2020-12-21 03:31:40|83175.8|83125.8|83174.3|83124.3|83177.1|83127.1|83174|83124|21
1608521510000|2020-12-21 03:31:50|83175.1|83125.1|83170.9|83120.9|83186.4|83125.9|83170.9|83114.3|40
1608521520000|2020-12-21 03:32:00|83171.2|83121.2|83172.9|83122.9|83187.3|83125.9|83170.8|83109.8|33
1608521530000|2020-12-21 03:32:10|83173.9|83123.9|83169.3|83119.3|83173.9|83123.9|83169|83119|39
1608521540000|2020-12-21 03:32:20|83169.8|83119.8|83162.3|83112.3|83173.7|83120.9|83159.2|83095|69
1608521550000|2020-12-21 03:32:30|83162.2|83112.2|83161|83111|83171.3|83115.6|83158.7|83101.3|67
1608521560000|2020-12-21 03:32:40|83160.9|83110.9|83161.4|83111.4|83174.8|83112.2|83159.2|83099.5|36
1608521570000|2020-12-21 03:32:50|83161|83111|83159.6|83109.6|83161|83111|83155.8|83105.8|25
1608521580000|2020-12-21 03:33:00|83159.5|83109.5|83160.8|83110.8|83163.7|83113.7|83159.1|83109.1|22
1608521590000|2020-12-21 03:33:10|83160.9|83110.9|83161.8|83111.8|83164|83114|83160.9|83110.9|17
1608521600000|2020-12-21 03:33:20|83161.7|83111.7|83161.8|83111.8|83163.2|83113.2|83161.3|83111.3|17
1608521610000|2020-12-21 03:33:30|83161.3|83111.3|83162|83112|83164|83114|83159.6|83109.6|17
1608521620000|2020-12-21 03:33:40|83161.4|83111.4|83162.7|83112.7|83172.7|83113.2|83160.1|83102.1|19
1608521630000|2020-12-21 03:33:50|83162.4|83112.4|83163.7|83113.7|83163.7|83113.7|83161.1|83111.1|10
1608521640000|2020-12-21 03:34:00|83163.2|83113.2|83179.4|83104.9|83181.4|83120.8|83161.2|83104.9|27
1608521650000|2020-12-21 03:34:10|83164.1|83114.1|83167.6|83117.6|83175.4|83117.6|83164|83105.4|37
1608521660000|2020-12-21 03:34:20|83166.1|83116.1|83168.7|83118.7|83170.1|83120.1|83166.1|83116.1|44
1608521670000|2020-12-21 03:34:30|83168.3|83118.3|83165.2|83115.2|83169.8|83119.8|83163.8|83113.8|60
1608521680000|2020-12-21 03:34:40|83166.2|83116.2|83163.2|83113.2|83167.7|83117.7|83163.2|83113.2|34
1608521690000|2020-12-21 03:34:50|83164|83114|83167.1|83117.1|83170|83120|83163.7|83113.7|37
1608521700000|2020-12-21 03:35:00|83166.6|83116.6|83166.1|83116.1|83177.7|83119.6|83165.2|83107.5|23
1608521710000|2020-12-21 03:35:10|83168.9|83118.9|83166.3|83116.3|83180.2|83118.9|83163.6|83101.6|37
1608521720000|2020-12-21 03:35:20|83166|83116|83164.9|83114.9|83181.7|83118.3|83160.7|83097.1|37
1608521730000|2020-12-21 03:35:30|83162.9|83112.9|83165.3|83115.3|83166.3|83116.3|83160.9|83110.9|53
1608521740000|2020-12-21 03:35:40|83164.7|83114.7|83169.2|83119.2|83179.7|83120.9|83164.5|83107.6|63
1608521750000|2020-12-21 03:35:50|83167|83117|83166.5|83116.5|83168.4|83118.4|83162.3|83112.3|38
1608521760000|2020-12-21 03:36:00|83166.6|83116.6|83166.9|83116.9|83169.1|83119.1|83165.7|83115.7|37
1608521770000|2020-12-21 03:36:10|83166.8|83116.8|83165.3|83115.3|83167.2|83117.2|83164.5|83114.5|24
1608521780000|2020-12-21 03:36:20|83165.4|83115.4|83169.9|83119.9|83177.7|83121.5|83164.3|83105.5|24
1608521790000|2020-12-21 03:36:30|83170|83120|83176.3|83126.3|83179.6|83126.7|83168.7|83106.6|50
1608521800000|2020-12-21 03:36:40|83176.2|83126.2|83176.1|83126.1|83190.7|83129.7|83176.1|83116.1|51
1608521810000|2020-12-21 03:36:50|83175.6|83125.6|83174.3|83124.3|83180.1|83130.1|83174.1|83124.1|70
1608521820000|2020-12-21 03:37:00|83174.9|83124.9|83175.9|83125.9|83177.8|83127.8|83174.2|83124.2|17
1608521830000|2020-12-21 03:37:10|83175.8|83125.8|83179.1|83129.1|83179.1|83129.1|83175.3|83125.3|37
1608521840000|2020-12-21 03:37:20|83178.5|83128.5|83174.8|83124.8|83179.1|83129.1|83170.9|83120.9|49
1608521850000|2020-12-21 03:37:30|83174.7|83124.7|83175.5|83125.5|83179.7|83129.7|83174.7|83124.7|39
1608521860000|2020-12-21 03:37:40|83176.5|83126.5|83175.5|83125.5|83181.3|83131.3|83174.5|83124.5|42
1608521870000|2020-12-21 03:37:50|83174.7|83124.7|83173.5|83123.5|83185.2|83127.5|83171.7|83109.3|33
1608521880000|2020-12-21 03:38:00|83175.7|83125.7|83169.1|83119.1|83183.7|83127.2|83168.6|83113.6|66
1608521890000|2020-12-21 03:38:10|83168.6|83118.6|83168|83118|83169|83119|83165|83115|23
1608521900000|2020-12-21 03:38:20|83168.1|83118.1|83167.9|83117.9|83169.9|83119.9|83166.4|83116.4|19
1608521910000|2020-12-21 03:38:30|83167.4|83117.4|83172.6|83122.6|83172.6|83122.6|83167.4|83117.4|15
1608521920000|2020-12-21 03:38:40|83172.2|83122.2|83169.7|83119.7|83173.8|83123.8|83169|83119|15
1608521930000|2020-12-21 03:38:50|83169.3|83119.3|83168.6|83118.6|83174.4|83124.4|83166|83116|30
1608521940000|2020-12-21 03:39:00|83168.4|83118.4|83167.9|83117.9|83168.7|83118.7|83166.4|83116.4|19
1608521950000|2020-12-21 03:39:10|83168.1|83118.1|83167.9|83117.9|83168.6|83118.6|83167|83117|11
1608521960000|2020-12-21 03:39:20|83168.2|83118.2|83171.3|83121.3|83181.4|83122.1|83168.2|83109.8|25
1608521970000|2020-12-21 03:39:30|83169.5|83119.5|83170.8|83120.8|83182.4|83122.2|83169.3|83107.4|48
1608521980000|2020-12-21 03:39:40|83170.9|83120.9|83170.5|83120.5|83172.5|83122.5|83167|83117|56
1608521990000|2020-12-21 03:39:50|83170.8|83120.8|83170.2|83120.2|83171.5|83121.5|83168|83118|56
1608522000000|2020-12-21 03:40:00|83171.2|83121.2|83167.2|83117.2|83180.5|83121.6|83167|83109.3|60
1608522010000|2020-12-21 03:40:10|83168.1|83118.1|83166.6|83116.6|83181.1|83119.4|83164.2|83105.1|48
1608522020000|2020-12-21 03:40:20|83166.3|83116.3|83174.8|83124.8|83175.2|83125.2|83166.3|83116.3|23
1608522030000|2020-12-21 03:40:30|83173.5|83123.5|83171.8|83121.8|83190.7|83126.2|83171.6|83109.4|22
1608522040000|2020-12-21 03:40:40|83173.7|83123.7|83170.9|83120.9|83174.6|83124.6|83170|83120|61
1608522050000|2020-12-21 03:40:50|83171|83121|83169.9|83119.9|83181.3|83121|83166.1|83104|42
1608522060000|2020-12-21 03:41:00|83170.1|83120.1|83169.4|83119.4|83179.3|83121.1|83160.2|83104.2|53
1608522070000|2020-12-21 03:41:10|83168.9|83118.9|83167.4|83117.4|83177|83119.2|83165.6|83104.4|42
1608522080000|2020-12-21 03:41:20|83167.8|83117.8|83167.7|83117.7|83178.8|83119.4|83164.4|83107.4|30
1608522090000|2020-12-21 03:41:30|83167.3|83117.3|83163|83113|83169.4|83119.4|83163|83113|51
1608522100000|2020-12-21 03:41:40|83163.6|83113.6|83167.8|83117.8|83167.8|83117.8|83161.5|83111.5|17
1608522110000|2020-12-21 03:41:50|83167.9|83117.9|83166.6|83116.6|83169.9|83119.9|83165.3|83115.3|54
1608522120000|2020-12-21 03:42:00|83166.8|83116.8|83165.5|83115.5|83177.3|83117.8|83163.4|83103.3|31
1608522130000|2020-12-21 03:42:10|83165.4|83115.4|83163.7|83113.7|83167.7|83117.7|83163.4|83113.4|58
1608522140000|2020-12-21 03:42:20|83166.5|83116.5|83159.9|83109.9|83167.4|83117.4|83158.7|83108.7|49
1608522150000|2020-12-21 03:42:30|83159.8|83109.8|83165.6|83115.6|83176.5|83115.7|83158.7|83100.2|50
1608522160000|2020-12-21 03:42:40|83165.3|83115.3|83164.2|83114.2|83166.1|83116.1|83162|83112|50
1608522170000|2020-12-21 03:42:50|83163.6|83113.6|83164.4|83114.4|83166.6|83116.6|83162|83112|46
1608522180000|2020-12-21 03:43:00|83164|83114|83161.6|83111.6|83166.2|83116.2|83161.6|83111.6|27
1608522190000|2020-12-21 03:43:10|83160.3|83110.3|83165.5|83115.5|83167.6|83117.6|83158.9|83108.9|40
1608522200000|2020-12-21 03:43:20|83165.3|83115.3|83163.2|83113.2|83172|83118|83159.5|83101|58
1608522210000|2020-12-21 03:43:30|83163|83113|83161.8|83111.8|83170|83113.7|83159.2|83098.4|59
1608522220000|2020-12-21 03:43:40|83162|83112|83156.6|83106.6|83163.1|83113.1|83156.6|83106.6|63
1608522230000|2020-12-21 03:43:50|83157|83107|83160.3|83110.3|83169.8|83110.9|83156.7|83099.6|32
1608522240000|2020-12-21 03:44:00|83160.1|83110.1|83173.2|83094.7|83173.2|83111.9|83154.3|83094.7|49
1608522250000|2020-12-21 03:44:10|83174.2|83095.1|83158|83108|83174.2|83108|83154.1|83092.9|31
1608522260000|2020-12-21 03:44:20|83157.8|83107.8|83157.7|83107.7|83159.5|83109.5|83156.5|83106.5|31
1608522270000|2020-12-21 03:44:30|83157.5|83107.5|83156.8|83106.8|83157.7|83107.7|83153.4|83103.4|45
1608522280000|2020-12-21 03:44:40|83157|83107|83156.5|83106.5|83159.3|83109.3|83155.9|83105.9|40
1608522290000|2020-12-21 03:44:50|83155.6|83105.6|83160.8|83110.8|83161.7|83111.7|83155.4|83105.4|60
1608522300000|2020-12-21 03:45:00|83161|83111|83163|83113|83163.7|83113.7|83157.6|83107.6|57
1608522310000|2020-12-21 03:45:10|83162.5|83112.5|83166.3|83116.3|83166.4|83116.4|83158.8|83108.8|34
1608522320000|2020-12-21 03:45:20|83166.8|83116.8|83166.1|83116.1|83166.8|83116.8|83163.4|83113.4|23
1608522330000|2020-12-21 03:45:30|83166.5|83116.5|83173.7|83123.7|83173.7|83123.7|83166.2|83116.2|34
1608522340000|2020-12-21 03:45:40|83173.4|83123.4|83169.4|83119.4|83173.6|83123.6|83168.8|83118.8|31
1608522350000|2020-12-21 03:45:50|83169.3|83119.3|83172.9|83122.9|83172.9|83122.9|83166.3|83116.3|61
1608522360000|2020-12-21 03:46:00|83173.6|83123.6|83171.9|83121.9|83174.3|83124.3|83169.3|83119.3|55
1608522370000|2020-12-21 03:46:10|83172.1|83122.1|83172.2|83122.2|83173.4|83123.4|83169.9|83119.9|43
1608522380000|2020-12-21 03:46:20|83172.5|83122.5|83167.3|83117.3|83172.8|83122.8|83167.3|83117.3|26
1608522390000|2020-12-21 03:46:30|83166.8|83116.8|83166|83116|83180.6|83118.6|83165.3|83106.6|23
1608522400000|2020-12-21 03:46:40|83166.1|83116.1|83165.6|83115.6|83168.9|83118.9|83165.3|83115.3|12
1608522410000|2020-12-21 03:46:50|83165.9|83115.9|83166.8|83116.8|83166.8|83116.8|83165|83115|13
1608522420000|2020-12-21 03:47:00|83165.6|83115.6|83165.4|83115.4|83177.4|83117.4|83163.5|83104|28
1608522430000|2020-12-21 03:47:10|83166.5|83116.5|83166.7|83116.7|83167|83117|83164.9|83114.9|9
1608522440000|2020-12-21 03:47:20|83166.6|83116.6|83167.9|83117.9|83168.7|83118.7|83165.9|83115.9|21
1608522450000|2020-12-21 03:47:30|83168.1|83118.1|83173.5|83123.5|83186.8|83123.9|83168.1|83114.1|32
1608522460000|2020-12-21 03:47:40|83185.9|83114|83168.1|83118.1|83185.9|83123.8|83168.1|83107.5|20
1608522470000|2020-12-21 03:47:50|83168|83118|83170.2|83120.2|83181.1|83120.2|83167.3|83108.9|25
1608522480000|2020-12-21 03:48:00|83169.5|83119.5|83169.3|83119.3|83183|83123.2|83168.4|83109.3|19
1608522490000|2020-12-21 03:48:10|83169.6|83119.6|83168.5|83118.5|83169.7|83119.7|83166.9|83116.9|17
1608522500000|2020-12-21 03:48:20|83170.4|83120.4|83167.2|83117.2|83178.8|83123.2|83166.9|83106.9|50
1608522510000|2020-12-21 03:48:30|83169|83119|83165.2|83115.2|83169.1|83119.1|83162.8|83112.8|57
1608522520000|2020-12-21 03:48:40|83164.5|83114.5|83165.3|83115.3|83167|83117|83161.5|83111.5|69
1608522530000|2020-12-21 03:48:50|83165.1|83115.1|83164.9|83114.9|83167|83117|83163.7|83113.7|42
1608522540000|2020-12-21 03:49:00|83165.1|83115.1|83164.9|83114.9|83165.7|83115.7|83164.1|83114.1|10
1608522550000|2020-12-21 03:49:10|83164.2|83114.2|83166.9|83116.9|83167|83117|83164.2|83114.2|16
1608522560000|2020-12-21 03:49:20|83165|83115|83167.6|83117.6|83168|83118|83163.6|83113.6|23
1608522570000|2020-12-21 03:49:30|83167.7|83117.7|83161.1|83111.1|83177.2|83120.2|83161.1|83100.3|37
1608522580000|2020-12-21 03:49:40|83161.7|83111.7|83181.5|83089.5|83181.5|83111.7|83161.7|83081.7|71
1608522590000|2020-12-21 03:49:50|83178.3|83091.4|83181.9|83096.2|83182.2|83098.4|83173.8|83087.1|36
1608522600000|2020-12-21 03:50:00|83178.3|83096|83180.2|83093.3|83181.7|83115.5|83165.5|83088.8|51
1608522610000|2020-12-21 03:50:10|83181.2|83096|83182.6|83094.2|83184.7|83100.7|83177.2|83092.4|38
1608522620000|2020-12-21 03:50:20|83184|83095.6|83180.9|83097.1|83185.1|83098.7|83179.8|83091.9|59
1608522630000|2020-12-21 03:50:30|83180.6|83096.8|83182.2|83094.4|83183.7|83102.3|83177.5|83093.6|50
1608522640000|2020-12-21 03:50:40|83179.9|83094.8|83182|83088.4|83187|83097.7|83175.8|83080|61
1608522650000|2020-12-21 03:50:50|83181.5|83089|83184.2|83091.5|83185.6|83100.4|83178|83085.7|69
1608522660000|2020-12-21 03:51:00|83182|83088.5|83181.4|83095|83186.9|83099.9|83179.7|83087.1|71
1608522670000|2020-12-21 03:51:10|83182.3|83097.3|83181.9|83090.7|83184.4|83098.9|83179.4|83089.8|66
1608522680000|2020-12-21 03:51:20|83181.3|83094.1|83183.5|83094.3|83185.8|83096.5|83181.3|83086.9|48
1608522690000|2020-12-21 03:51:30|83183.2|83094.1|83182.7|83089.3|83185.1|83095.7|83182.3|83088.3|50
1608522700000|2020-12-21 03:51:40|83180.8|83092.9|83184.4|83086|83186.1|83095|83176.3|83080.4|42
1608522710000|2020-12-21 03:51:50|83182.8|83087.3|83180.5|83085.5|83184.8|83094.4|83175.2|83078.3|41
1608522720000|2020-12-21 03:52:00|83181.2|83086.2|83182.1|83081.2|83182.1|83089.9|83174.9|83078.8|46
1608522730000|2020-12-21 03:52:10|83183.2|83082.7|83188.6|83091.1|83188.7|83095.4|83178.6|83082.5|46
1608522740000|2020-12-21 03:52:20|83184.5|83089.6|83185.2|83086.6|83193.2|83094.1|83184.2|83084.5|36
1608522750000|2020-12-21 03:52:30|83186|83083.8|83191.2|83084.2|83191.2|83085.9|83184.4|83080.4|24
1608522760000|2020-12-21 03:52:40|83191.8|83084.1|83189.5|83081.8|83193.2|83097.7|83185.4|83080.6|40
1608522770000|2020-12-21 03:52:50|83190.7|83080.2|83187.5|83089.7|83190.7|83093.6|83186.9|83077.9|33
1608522780000|2020-12-21 03:53:00|83188|83091.5|83182.4|83077.6|83190|83095.6|83181.5|83077.6|31
1608522790000|2020-12-21 03:53:10|83182.2|83077.7|83179.7|83092.6|83184.4|83096.1|83179.7|83077.2|34
1608522800000|2020-12-21 03:53:20|83181.8|83090.2|83182.2|83088.4|83183.5|83096|83180.1|83085.2|30
1608522810000|2020-12-21 03:53:30|83182.1|83088.2|83185|83086|83186.1|83094.9|83182.1|83085.4|26
1608522820000|2020-12-21 03:53:40|83183.8|83085.6|83190.4|83087.6|83191.2|83096.2|83180.9|83083.9|35
1608522830000|2020-12-21 03:53:50|83192.3|83086.9|83187.6|83084.9|83193.7|83091|83186.3|83084.6|38
1608522840000|2020-12-21 03:54:00|83189.8|83082|83190.5|83088.5|83190.6|83090.9|83187.1|83080.5|33
1608522850000|2020-12-21 03:54:10|83190|83086.3|83188.1|83098.6|83194.4|83116.1|83187.9|83084.7|39
1608522860000|2020-12-21 03:54:20|83188.2|83096.3|83191.1|83091.1|83193.1|83099.1|83186.6|83089.5|50
1608522870000|2020-12-21 03:54:30|83190.7|83091.9|83191.7|83092.3|83192.2|83096.5|83186.6|83089.4|37
1608522880000|2020-12-21 03:54:40|83191.6|83090.1|83188.2|83089.7|83192.8|83092.6|83188.2|83086.2|12
1608522890000|2020-12-21 03:54:50|83188.4|83089.8|83185.6|83098|83189.6|83098|83185.6|83086.2|13
1608522900000|2020-12-21 03:55:00|83186.9|83096.8|83187|83092.2|83188.1|83098|83186.6|83090.2|17
1608522910000|2020-12-21 03:55:10|83186.5|83092.4|83182.3|83084|83194|83101.5|83182.3|83080.2|33
1608522920000|2020-12-21 03:55:20|83190.5|83079.5|83189.3|83097.7|83193.1|83098.7|83188.4|83079.5|18
1608522930000|2020-12-21 03:55:30|83189.4|83097.9|83187.6|83096.7|83193.6|83101.9|83185.6|83085.7|65
1608522940000|2020-12-21 03:55:40|83186.9|83095|83189.4|83089.1|83192.9|83095|83186.8|83086.1|25
1608522950000|2020-12-21 03:55:50|83188.5|83090.5|83190.9|83092.5|83193.1|83104.7|83187.2|83087.1|57
1608522960000|2020-12-21 03:56:00|83191.2|83091.8|83187.8|83087|83191.6|83093.6|83186.7|83087|34
1608522970000|2020-12-21 03:56:10|83188.1|83084.8|83188.3|83084.1|83191.9|83092.8|83183.5|83083.4|44
1608522980000|2020-12-21 03:56:20|83188.1|83080|83188.6|83080.8|83193.1|83082.1|83186.8|83076.3|24
1608522990000|2020-12-21 03:56:30|83188.7|83080.5|83178.7|83090.4|83188.9|83095.6|83178.7|83079.4|47
1608523000000|2020-12-21 03:56:40|83181.8|83088|83181.9|83086.2|83186.2|83095.1|83178.1|83079.9|61
1608523010000|2020-12-21 03:56:50|83185.6|83083.7|83184.6|83073.6|83186.7|83092.7|83175.5|83073.6|34
1608523020000|2020-12-21 03:57:00|83182.9|83073.9|83185.6|83082.8|83188|83093.4|83180.6|83073.9|57
1608523030000|2020-12-21 03:57:10|83188|83083.3|83184.1|83089.7|83189.3|83089.7|83184.1|83077.1|31
1608523040000|2020-12-21 03:57:20|83184|83090.3|83185.6|83083.9|83188.1|83091|83184|83083.9|32
1608523050000|2020-12-21 03:57:30|83184.5|83084.2|83181.9|83083.5|83191.3|83087.8|83181.7|83076.7|30
1608523060000|2020-12-21 03:57:40|83178.3|83090.4|83192.4|83086.6|83196.1|83099.1|83178.3|83084|68
1608523070000|2020-12-21 03:57:50|83190.5|83087.5|83192.7|83083.5|83194.7|83093.8|83184.5|83083.2|46
1608523080000|2020-12-21 03:58:00|83193|83082|83191.1|83087.6|83197.7|83099.8|83188.1|83080.3|38
1608523090000|2020-12-21 03:58:10|83192.6|83085.3|83186.7|83081.1|83195.3|83094.5|83183.9|83080.8|38
1608523100000|2020-12-21 03:58:20|83186.8|83081.2|83188.7|83093|83189.1|83093|83186.1|83080.4|35
1608523110000|2020-12-21 03:58:30|83188.9|83093.3|83188.9|83085|83189.2|83093.3|83186|83083.7|22
1608523120000|2020-12-21 03:58:40|83188.6|83086|83188|83093.7|83188.7|83099.2|83183.6|83085.7|40
1608523130000|2020-12-21 03:58:50|83188.3|83094.4|83185.5|83089.1|83189.6|83098.8|83181.3|83080.5|38
1608523140000|2020-12-21 03:59:00|83185.4|83089|83190.4|83094.5|83190.5|83100.7|83184.5|83084.6|27
1608523150000|2020-12-21 03:59:10|83190.9|83095.5|83192.4|83097.8|83194.8|83098.7|83190.6|83090.4|27
1608523160000|2020-12-21 03:59:20|83194.2|83097.9|83190|83094|83195.1|83102.8|83186.6|83094|44
1608523170000|2020-12-21 03:59:30|83191.5|83091.7|83192.7|83088.3|83193.9|83092.5|83187.1|83085|34
1608523180000|2020-12-21 03:59:40|83191.4|83086|83191.8|83093|83193.4|83099.7|83186.8|83083.6|55
1608523190000|2020-12-21 03:59:50|83190.6|83093.5|83188.3|83088.5|83191.3|83094.6|83186.3|83085|32
1608523200000|2020-12-21 04:00:00|83188.5|83088|83190.7|83088.4|83193.2|83094|83188.3|83087.9|32
1608523210000|2020-12-21 04:00:10|83191.4|83088.2|83178.5|83087.2|83191.8|83097.5|83177.5|83076.9|54
1608523220000|2020-12-21 04:00:20|83180.1|83085.7|83185.6|83078.2|83185.6|83090.6|83177.3|83076.7|31
1608523230000|2020-12-21 04:00:30|83185.5|83078.7|83184.3|83085.3|83188.7|83085.3|83184.3|83078.7|30
1608523240000|2020-12-21 04:00:40|83186.1|83083.7|83184.2|83094|83186.5|83095.4|83181.1|83081.7|42
1608523250000|2020-12-21 04:00:50|83183.9|83093.5|83179.6|83085.7|83186.2|83095.3|83174.6|83080.5|66
1608523260000|2020-12-21 04:01:00|83178.3|83087|83180.3|83093.2|83184|83094.8|83178.3|83083.7|30
1608523270000|2020-12-21 04:01:10|83180|83093.7|83186.9|83102.4|83187.1|83105|83180|83087.3|45
1608523280000|2020-12-21 04:01:20|83186.4|83102.5|83186.5|83101.7|83191.8|83105|83180|83097.6|24
1608523290000|2020-12-21 04:01:30|83185.7|83102.4|83191.1|83119.2|83192.7|83129.8|83179.3|83101.6|19
1608523300000|2020-12-21 04:01:40|83191.5|83120.1|83173.7|83123.7|83194.3|83131.4|83173.7|83117.1|19
1608523310000|2020-12-21 04:01:50|83173.9|83123.9|83179.9|83129.9|83191.7|83129.9|83173.7|83120|22
1608523320000|2020-12-21 04:02:00|83180.1|83130.1|83191.6|83116.6|83194.9|83132.4|83180.1|83116.6|17
1608523330000|2020-12-21 04:02:10|83190.7|83116.4|83176.7|83126.7|83195.3|83126.7|83176.7|83116|16
1608523340000|2020-12-21 04:02:20|83176.2|83126.2|83174.9|83124.9|83191.1|83129.9|83174.6|83117.9|27
1608523350000|2020-12-21 04:02:30|83175.1|83125.1|83190.1|83110.3|83191.2|83125.5|83169.5|83104.6|26
1608523360000|2020-12-21 04:02:40|83191.9|83107.2|83175.1|83125.1|83192.4|83126.7|83173.7|83107.2|23
1608523370000|2020-12-21 04:02:50|83174.9|83124.9|83183.6|83113.4|83187.5|83125.9|83173.6|83109.7|14
1608523380000|2020-12-21 04:03:00|83173.6|83123.6|83171.6|83121.6|83187.3|83128.4|83171.6|83109.2|17
1608523390000|2020-12-21 04:03:10|83171.7|83121.7|83185|83113.7|83190.9|83125.4|83168.9|83107.9|50
1608523400000|2020-12-21 04:03:20|83185.2|83115|83178|83128|83188.8|83129.3|83174.3|83111|26
1608523410000|2020-12-21 04:03:30|83177.6|83127.6|83178.4|83128.4|83188.1|83128.7|83176.8|83110.9|38
1608523420000|2020-12-21 04:03:40|83176.8|83126.8|83191.5|83102.4|83191.7|83126.9|83172.8|83102.4|25
1608523430000|2020-12-21 04:03:50|83192.2|83101.1|83176.2|83126.2|83192.2|83128.3|83175.5|83101.1|35
1608523440000|2020-12-21 04:04:00|83176.1|83126.1|83174.7|83124.7|83188.3|83126.1|83172.2|83115.9|16
1608523450000|2020-12-21 04:04:10|83174.9|83124.9|83174.4|83124.4|83177.7|83127.7|83173|83123|20
1608523460000|2020-12-21 04:04:20|83177.1|83127.1|83175.8|83125.8|83179.3|83129.3|83173.1|83123.1|15
1608523470000|2020-12-21 04:04:30|83174.9|83124.9|83175.4|83125.4|83179|83129|83172|83122|14
1608523480000|2020-12-21 04:04:40|83171.7|83121.7|83176.4|83126.4|83176.4|83126.4|83171.6|83121.6|16
1608523490000|2020-12-21 04:04:50|83177.3|83127.3|83176.8|83126.8|83177.3|83127.3|83172.4|83122.4|23
1608523500000|2020-12-21 04:05:00|83173.8|83123.8|83173.7|83123.7|83175.3|83125.3|83170.6|83120.6|20
1608523510000|2020-12-21 04:05:10|83171.5|83121.5|83175.3|83125.3|83175.3|83125.3|83171.3|83121.3|22
1608523520000|2020-12-21 04:05:20|83174.5|83124.5|83172.8|83122.8|83175.4|83125.4|83172.1|83122.1|17
1608523530000|2020-12-21 04:05:30|83173.6|83123.6|83173.1|83123.1|83176|83126|83173.1|83123.1|6
1608523540000|2020-12-21 04:05:40|83178.2|83128.2|83175.3|83125.3|83178.2|83128.2|83172.5|83122.5|16
1608523550000|2020-12-21 04:05:50|83174.4|83124.4|83172.8|83122.8|83184.2|83125.4|83171|83113.6|14
1608523560000|2020-12-21 04:06:00|83174.9|83124.9|83170.3|83120.3|83188|83126.2|83170.3|83115.8|23
1608523570000|2020-12-21 04:06:10|83173.3|83123.3|83176|83126|83176.5|83126.5|83172.6|83122.6|23
1608523580000|2020-12-21 04:06:20|83175.8|83125.8|83177.8|83127.8|83177.8|83127.8|83172.3|83122.3|25
1608523590000|2020-12-21 04:06:30|83177.6|83127.6|83179.7|83129.7|83182.6|83132.6|83175.3|83125.3|24
1608523600000|2020-12-21 04:06:40|83179.6|83129.6|83182.3|83132.3|83183.3|83133.3|83178.4|83128.4|20
1608523610000|2020-12-21 04:06:50|83182.9|83132.9|83184.4|83134.4|83184.4|83134.4|83180.7|83130.7|24
1608523620000|2020-12-21 04:07:00|83184.1|83134.1|83179|83129|83184.1|83134.1|83175.2|83125.2|41
1608523630000|2020-12-21 04:07:10|83178.7|83128.7|83180.4|83130.4|83181.5|83131.5|83178.6|83128.6|28
1608523640000|2020-12-21 04:07:20|83180.5|83130.5|83180|83130|83181.8|83131.8|83179.1|83129.1|9
1608523650000|2020-12-21 04:07:30|83180.8|83130.8|83178.8|83128.8|83180.8|83130.8|83178.3|83128.3|15
1608523660000|2020-12-21 04:07:40|83178.7|83128.7|83181.3|83131.3|83181.3|83131.3|83176.3|83126.3|11
1608523670000|2020-12-21 04:07:50|83180.3|83130.3|83179|83129|83183.5|83133.5|83178.6|83128.6|15
1608523680000|2020-12-21 04:08:00|83179.1|83129.1|83178.9|83128.9|83181.8|83131.8|83177.3|83127.3|17
1608523690000|2020-12-21 04:08:10|83177.9|83127.9|83178.9|83128.9|83180.2|83130.2|83177.1|83127.1|13
1608523700000|2020-12-21 04:08:20|83177.7|83127.7|83178|83128|83179.9|83129.9|83177.5|83127.5|13
1608523710000|2020-12-21 04:08:30|83180.2|83130.2|83177.3|83127.3|83181.5|83131.5|83174.4|83124.4|21
1608523720000|2020-12-21 04:08:40|83178.1|83128.1|83175.4|83125.4|83178.1|83128.1|83174.5|83124.5|14
1608523730000|2020-12-21 04:08:50|83174.5|83124.5|83173.9|83123.9|83176.5|83126.5|83173.9|83123.9|24
1608523740000|2020-12-21 04:09:00|83174.3|83124.3|83171.1|83121.1|83175.4|83125.4|83171.1|83121.1|21
1608523750000|2020-12-21 04:09:10|83172.1|83122.1|83174.8|83124.8|83175.1|83125.1|83171.9|83121.9|14
1608523760000|2020-12-21 04:09:20|83174.3|83124.3|83174.4|83124.4|83174.9|83124.9|83170.6|83120.6|29
1608523770000|2020-12-21 04:09:30|83174.6|83124.6|83173|83123|83175.5|83125.5|83172.7|83122.7|26
1608523780000|2020-12-21 04:09:40|83171.8|83121.8|83171.9|83121.9|83172.8|83122.8|83169.1|83119.1|23
1608523790000|2020-12-21 04:09:50|83172|83122|83173.9|83123.9|83175.1|83125.1|83168.9|83118.9|20
1608523800000|2020-12-21 04:10:00|83171.1|83121.1|83173.5|83123.5|83177.7|83127.7|83168.5|83118.5|15
1608523810000|2020-12-21 04:10:10|83173.8|83123.8|83169.6|83119.6|83174|83124|83168.3|83118.3|20
1608523820000|2020-12-21 04:10:20|83171.3|83121.3|83169|83119|83174|83124|83169|83119|28
1608523830000|2020-12-21 04:10:30|83168.8|83118.8|83169.6|83119.6|83171.5|83121.5|83168|83118|21
1608523840000|2020-12-21 04:10:40|83170.3|83120.3|83170.3|83120.3|83172.3|83122.3|83169.6|83119.6|8
1608523850000|2020-12-21 04:10:50|83169.7|83119.7|83174.7|83124.7|83175.2|83125.2|83169.7|83119.7|29
1608523860000|2020-12-21 04:11:00|83174.8|83124.8|83172.3|83122.3|83176.6|83126.6|83172|83122|13
1608523870000|2020-12-21 04:11:10|83171.1|83121.1|83175|83125|83176.6|83126.6|83170.1|83120.1|16
1608523880000|2020-12-21 04:11:20|83175.1|83125.1|83168.8|83118.8|83175.3|83125.3|83167.9|83117.9|22
1608523890000|2020-12-21 04:11:30|83168.6|83118.6|83161.7|83111.7|83173.2|83123.2|83160.6|83110.6|40
1608523900000|2020-12-21 04:11:40|83162.6|83112.6|83164|83114|83166.2|83116.2|83161.4|83111.4|24
1608523910000|2020-12-21 04:11:50|83164.1|83114.1|83160.6|83110.6|83166.8|83116.8|83160.6|83110.6|27
1608523920000|2020-12-21 04:12:00|83159.8|83109.8|83156.4|83106.4|83162.5|83112.5|83154.9|83104.9|40
1608523930000|2020-12-21 04:12:10|83156|83106|83156.1|83106.1|83157.3|83107.3|83154.8|83104.8|36
1608523940000|2020-12-21 04:12:20|83156.8|83106.8|83157|83107|83157.8|83107.8|83155.8|83105.8|16
1608523950000|2020-12-21 04:12:30|83156.7|83106.7|83154.7|83104.7|83156.7|83106.7|83152.4|83102.4|13
1608523960000|2020-12-21 04:12:40|83156.5|83106.5|83155.8|83105.8|83157.2|83107.2|83152.3|83102.3|18
1608523970000|2020-12-21 04:12:50|83160.4|83110.4|83157.7|83107.7|83160.9|83110.9|83156.4|83106.4|35
1608523980000|2020-12-21 04:13:00|83157.4|83107.4|83155.4|83105.4|83157.6|83107.6|83155.2|83105.2|34
1608523990000|2020-12-21 04:13:10|83155.6|83105.6|83156.1|83106.1|83157.3|83107.3|83155.2|83105.2|21
1608524000000|2020-12-21 04:13:20|83155.5|83105.5|83157.3|83107.3|83159.1|83109.1|83155.5|83105.5|13
1608524010000|2020-12-21 04:13:30|83157.4|83107.4|83158.1|83108.1|83159.6|83109.6|83154.7|83104.7|15
1608524020000|2020-12-21 04:13:40|83157.7|83107.7|83156.3|83106.3|83158.8|83108.8|83153.7|83103.7|53
1608524030000|2020-12-21 04:13:50|83155.8|83105.8|83154.3|83104.3|83157|83107|83150.6|83100.6|37
1608524040000|2020-12-21 04:14:00|83153.8|83103.8|83154|83104|83154.7|83104.7|83151.2|83101.2|49
1608524050000|2020-12-21 04:14:10|83153.7|83103.7|83153.8|83103.8|83154.1|83104.1|83151.5|83101.5|56
1608524060000|2020-12-21 04:14:20|83153.7|83103.7|83157|83107|83158.6|83108.6|83152.8|83102.8|56
1608524070000|2020-12-21 04:14:30|83158|83108|83156.5|83106.5|83159.3|83109.3|83155.3|83105.3|60
1608524080000|2020-12-21 04:14:40|83157.8|83107.8|83157.9|83107.9|83159.2|83109.2|83155.9|83105.9|59
1608524090000|2020-12-21 04:14:50|83157.7|83107.7|83156.2|83106.2|83157.7|83107.7|83154.4|83104.4|27
1608524100000|2020-12-21 04:15:00|83156.3|83106.3|83156|83106|83158.7|83108.7|83154.7|83104.7|54
1608524110000|2020-12-21 04:15:10|83158.4|83108.4|83159.4|83109.4|83161.1|83111.1|83153.8|83103.8|26
1608524120000|2020-12-21 04:15:20|83159.2|83109.2|83158.1|83108.1|83160.3|83110.3|83154.5|83104.5|35
1608524130000|2020-12-21 04:15:30|83156.6|83106.6|83159.4|83109.4|83160.6|83110.6|83155.9|83105.9|55
1608524140000|2020-12-21 04:15:40|83159.8|83109.8|83160.4|83110.4|83169|83116.1|83157.5|83098.8|65
1608524150000|2020-12-21 04:15:50|83162.6|83112.6|83167.8|83117.8|83168.1|83118.1|83158.5|83108.5|54
1608524160000|2020-12-21 04:16:00|83168.2|83118.2|83167.8|83117.8|83170.4|83120.4|83166.9|83116.9|23
1608524170000|2020-12-21 04:16:10|83167.9|83117.9|83164.1|83114.1|83169.7|83119.7|83159.8|83109.8|36
1608524180000|2020-12-21 04:16:20|83165|83115|83164.3|83114.3|83165.7|83115.7|83162.6|83112.6|16
1608524190000|2020-12-21 04:16:30|83166.4|83116.4|83166.2|83116.2|83167.2|83117.2|83165.3|83115.3|12
1608524200000|2020-12-21 04:16:40|83166.1|83116.1|83163|83113|83166.1|83116.1|83162.5|83112.5|17
1608524210000|2020-12-21 04:16:50|83163.2|83113.2|83163.4|83113.4|83164.2|83114.2|83161.9|83111.9|23
1608524220000|2020-12-21 04:17:00|83163.5|83113.5|83163.2|83113.2|83163.7|83113.7|83161|83111|27
1608524230000|2020-12-21 04:17:10|83161.3|83111.3|83162.5|83112.5|83163.8|83113.8|83160.6|83110.6|32
1608524240000|2020-12-21 04:17:20|83161.9|83111.9|83161.8|83111.8|83163.5|83113.5|83158.2|83108.2|36
1608524250000|2020-12-21 04:17:30|83162.6|83112.6|83161.4|83111.4|83163|83113|83160.4|83110.4|40
1608524260000|2020-12-21 04:17:40|83161.7|83111.7|83163.7|83113.7|83164.1|83114.1|83160.4|83110.4|41
1608524270000|2020-12-21 04:17:50|83163.3|83113.3|83168.3|83118.3|83168.7|83118.7|83162.5|83112.5|65
1608524280000|2020-12-21 04:18:00|83165.5|83115.5|83168.7|83118.7|83170.9|83120.9|83165.5|83115.5|59
1608524290000|2020-12-21 04:18:10|83168.6|83118.6|83168.5|83118.5|83170.2|83120.2|83167.7|83117.7|47
1608524300000|2020-12-21 04:18:20|83169.5|83119.5|83166.1|83116.1|83170.1|83120.1|83166|83116|56
1608524310000|2020-12-21 04:18:30|83165.1|83115.1|83165.5|83115.5|83169|83119|83163.7|83113.7|57
1608524320000|2020-12-21 04:18:40|83166.8|83116.8|83167.6|83117.6|83168.6|83118.6|83165.3|83115.3|51
1608524330000|2020-12-21 04:18:50|83166.8|83116.8|83168.3|83118.3|83168.9|83118.9|83164.1|83114.1|43
1608524340000|2020-12-21 04:19:00|83169.7|83119.7|83170.2|83120.2|83171.8|83121.8|83167.1|83117.1|18
1608524350000|2020-12-21 04:19:10|83169.4|83119.4|83167.3|83117.3|83170.2|83120.2|83164.1|83114.1|45
1608524360000|2020-12-21 04:19:20|83167.2|83117.2|83167|83117|83170.1|83120.1|83163.3|83113.3|52
1608524370000|2020-12-21 04:19:30|83165.8|83115.8|83169.5|83119.5|83172.5|83122.5|83165|83115|42
1608524380000|2020-12-21 04:19:40|83169|83119|83162.3|83112.3|83169.5|83119.5|83159|83109|47
1608524390000|2020-12-21 04:19:50|83162|83112|83162.9|83112.9|83165|83115|83159.5|83109.5|57
1608524400000|2020-12-21 04:20:00|83163.1|83113.1|83164.3|83114.3|83164.7|83114.7|83160.1|83110.1|49
1608524410000|2020-12-21 04:20:10|83165.8|83115.8|83163.4|83113.4|83165.8|83115.8|83162.4|83112.4|14
1608524420000|2020-12-21 04:20:20|83163.9|83113.9|83163.9|83113.9|83167.3|83117.3|83163.3|83113.3|20
1608524430000|2020-12-21 04:20:30|83164.2|83114.2|83162.1|83112.1|83165.1|83115.1|83161.6|83111.6|18
1608524440000|2020-12-21 04:20:40|83162.9|83112.9|83163.6|83113.6|83165|83115|83159.9|83109.9|21
1608524450000|2020-12-21 04:20:50|83164.1|83114.1|83164.5|83114.5|83166.1|83116.1|83163.7|83113.7|21
1608524460000|2020-12-21 04:21:00|83163.9|83113.9|83166.8|83116.8|83168.2|83118.2|83159.7|83109.7|51
1608524470000|2020-12-21 04:21:10|83166.9|83116.9|83162.8|83112.8|83167.2|83117.2|83162.3|83112.3|56
1608524480000|2020-12-21 04:21:20|83164.8|83114.8|83159.2|83109.2|83164.9|83114.9|83158.6|83108.6|59
1608524490000|2020-12-21 04:21:30|83161.5|83111.5|83162.8|83112.8|83163.5|83113.5|83157.1|83107.1|49
1608524500000|2020-12-21 04:21:40|83163.1|83113.1|83162.3|83112.3|83168|83118|83161.9|83111.9|47
1608524510000|2020-12-21 04:21:50|83162|83112|83164.9|83114.9|83166.6|83116.6|83156.9|83106.9|45
1608524520000|2020-12-21 04:22:00|83164.1|83114.1|83166.1|83116.1|83166.1|83116.1|83162.6|83112.6|29
1608524530000|2020-12-21 04:22:10|83165.9|83115.9|83167.1|83117.1|83168.5|83118.5|83165.1|83115.1|18
1608524540000|2020-12-21 04:22:20|83167.8|83117.8|83165.1|83115.1|83167.8|83117.8|83162.6|83112.6|27
1608524550000|2020-12-21 04:22:30|83164.7|83114.7|83165.2|83115.2|83166.9|83116.9|83163.5|83113.5|25
1608524560000|2020-12-21 04:22:40|83164.3|83114.3|83164.8|83114.8|83167.9|83117.9|83162.4|83112.4|48
1608524570000|2020-12-21 04:22:50|83164.7|83114.7|83166.6|83116.6|83170.4|83120.4|83164.7|83114.7|23
1608524580000|2020-12-21 04:23:00|83167.6|83117.6|83164.6|83114.6|83167.7|83117.7|83160.3|83110.3|40
1608524590000|2020-12-21 04:23:10|83169.2|83119.2|83165.8|83115.8|83169.2|83119.2|83164.2|83114.2|37
1608524600000|2020-12-21 04:23:20|83164.8|83114.8|83164.8|83114.8|83166.7|83116.7|83163.8|83113.8|54
1608524610000|2020-12-21 04:23:30|83164|83114|83164.5|83114.5|83167.1|83117.1|83162.8|83112.8|50
1608524620000|2020-12-21 04:23:40|83163.5|83113.5|83167|83117|83169.3|83119.3|83163.5|83113.5|58
1608524630000|2020-12-21 04:23:50|83166.5|83116.5|83163.8|83113.8|83167.2|83117.2|83162.3|83112.3|53
1608524640000|2020-12-21 04:24:00|83162.6|83112.6|83170.6|83120.6|83173|83123|83162.6|83112.6|59
1608524650000|2020-12-21 04:24:10|83171|83121|83172.6|83122.6|83172.8|83122.8|83169.2|83119.2|35
1608524660000|2020-12-21 04:24:20|83171.4|83121.4|83172|83122|83172.6|83122.6|83169.3|83119.3|42
1608524670000|2020-12-21 04:24:30|83172.3|83122.3|83172.6|83122.6|83175.4|83125.4|83169.9|83119.9|22
1608524680000|2020-12-21 04:24:40|83172|83122|83172.3|83122.3|83175.4|83125.4|83168.7|83118.7|42
1608524690000|2020-12-21 04:24:50|83172.4|83122.4|83171|83121|83173.9|83123.9|83169|83119|58
1608524700000|2020-12-21 04:25:00|83173|83123|83171.6|83121.6|83178.9|83128.9|83170.2|83120.2|44
1608524710000|2020-12-21 04:25:10|83172.3|83122.3|83173.8|83123.8|83174.5|83124.5|83171.2|83121.2|38
1608524720000|2020-12-21 04:25:20|83174|83124|83173.4|83123.4|83176.2|83126.2|83172.8|83122.8|23
1608524730000|2020-12-21 04:25:30|83173.3|83123.3|83172.2|83122.2|83175.8|83125.8|83170.5|83120.5|48
1608524740000|2020-12-21 04:25:40|83172.4|83122.4|83174.1|83124.1|83175.7|83125.7|83171|83121|40
1608524750000|2020-12-21 04:25:50|83174|83124|83172.7|83122.7|83175|83125|83169.3|83119.3|49
1608524760000|2020-12-21 04:26:00|83172.8|83122.8|83174.3|83124.3|83175.5|83125.5|83169.7|83119.7|60
1608524770000|2020-12-21 04:26:10|83174.8|83124.8|83172.5|83122.5|83175.3|83125.3|83172.3|83122.3|55
1608524780000|2020-12-21 04:26:20|83172.4|83122.4|83172.3|83122.3|83175|83125|83170.4|83120.4|55
1608524790000|2020-12-21 04:26:30|83173.7|83123.7|83173.4|83123.4|83177.8|83127.8|83171.3|83121.3|44
1608524800000|2020-12-21 04:26:40|83173.3|83123.3|83171|83121|83175.1|83125.1|83168.7|83118.7|42
1608524810000|2020-12-21 04:26:50|83171.5|83121.5|83169.8|83119.8|83171.6|83121.6|83167.1|83117.1|61
1608524820000|2020-12-21 04:27:00|83171.1|83121.1|83171.1|83121.1|83172.7|83122.7|83165.4|83115.4|37
1608524830000|2020-12-21 04:27:10|83168.8|83118.8|83173.1|83123.1|83175.6|83125.6|83166|83116|60
1608524840000|2020-12-21 04:27:20|83172|83122|83172.9|83122.9|83174.4|83124.4|83169.7|83119.7|38
1608524850000|2020-12-21 04:27:30|83173.3|83123.3|83166|83116|83173.5|83123.5|83162.7|83112.7|35
1608524860000|2020-12-21 04:27:40|83166.1|83116.1|83163.2|83113.2|83168.9|83118.9|83162.3|83112.3|26
1608524870000|2020-12-21 04:27:50|83163.1|83113.1|83163.9|83113.9|83166|83116|83163.1|83113.1|16
1608524880000|2020-12-21 04:28:00|83164.1|83114.1|83163|83113|83164.1|83114.1|83160.5|83110.5|31
1608524890000|2020-12-21 04:28:10|83163.2|83113.2|83163.3|83113.3|83163.6|83113.6|83160.8|83110.8|31
1608524900000|2020-12-21 04:28:20|83163.2|83113.2|83164.8|83114.8|83164.8|83114.8|83160.5|83110.5|46
1608524910000|2020-12-21 04:28:30|83163.6|83113.6|83165.4|83115.4|83165.7|83115.7|83162.1|83112.1|45
1608524920000|2020-12-21 04:28:40|83164.7|83114.7|83163.9|83113.9|83165.7|83115.7|83161.9|83111.9|33
1608524930000|2020-12-21 04:28:50|83165.6|83115.6|83162.3|83112.3|83167.5|83117.5|83159.6|83109.6|56
1608524940000|2020-12-21 04:29:00|83163|83113|83161.1|83111.1|83166.9|83116.9|83161.1|83111.1|52
1608524950000|2020-12-21 04:29:10|83160.5|83110.5|83163.5|83113.5|83170.5|83120.5|83160.5|83110.5|31
1608524960000|2020-12-21 04:29:20|83164.7|83114.7|83167.4|83117.4|83169.4|83119.4|83162.1|83112.1|36
1608524970000|2020-12-21 04:29:30|83166.8|83116.8|83170.2|83120.2|83171|83121|83166.8|83116.8|17
1608524980000|2020-12-21 04:29:40|83170.3|83120.3|83170|83120|83171.3|83121.3|83167.3|83117.3|39
1608524990000|2020-12-21 04:29:50|83169.9|83119.9|83174.9|83124.9|83175.5|83125.5|83164.6|83114.6|41
1608525000000|2020-12-21 04:30:00|83171.8|83121.8|83172.1|83122.1|83177.4|83127.4|83169.8|83119.8|60
1608525010000|2020-12-21 04:30:10|83172.2|83122.2|83173.7|83123.7|83177.2|83127.2|83172.2|83122.2|40
1608525020000|2020-12-21 04:30:20|83173.9|83123.9|83175.5|83125.5|83177|83127|83169.5|83119.5|59
1608525030000|2020-12-21 04:30:30|83173.4|83123.4|83174.7|83124.7|83177.5|83127.5|83172.6|83122.6|37
1608525040000|2020-12-21 04:30:40|83176.4|83126.4|83175.4|83125.4|83177.1|83127.1|83173.1|83123.1|54
1608525050000|2020-12-21 04:30:50|83174.6|83124.6|83172.5|83122.5|83177.6|83127.6|83172.1|83122.1|37
1608525060000|2020-12-21 04:31:00|83173.4|83123.4|83170.5|83120.5|83175.8|83125.8|83166.2|83116.2|32
1608525070000|2020-12-21 04:31:10|83170.7|83120.7|83167.2|83117.2|83174.6|83124.6|83166.8|83116.8|61
1608525080000|2020-12-21 04:31:20|83167.3|83117.3|83168.8|83118.8|83172.7|83122.7|83165.6|83115.6|51
1608525090000|2020-12-21 04:31:30|83169.6|83119.6|83170.6|83120.6|83173.1|83123.1|83168.1|83118.1|17
1608525100000|2020-12-21 04:31:40|83168.8|83118.8|83172.3|83122.3|83172.7|83122.7|83168.8|83118.8|27
1608525110000|2020-12-21 04:31:50|83172|83122|83172.9|83122.9|83174.1|83124.1|83169.4|83119.4|28
1608525120000|2020-12-21 04:32:00|83172.8|83122.8|83171|83121|83174.7|83124.7|83170.7|83120.7|34
1608525130000|2020-12-21 04:32:10|83171.5|83121.5|83172.4|83122.4|83173.9|83123.9|83165.4|83115.4|24
1608525140000|2020-12-21 04:32:20|83171.3|83121.3|83172.8|83122.8|83173.4|83123.4|83167.1|83117.1|37
1608525150000|2020-12-21 04:32:30|83173.9|83123.9|83169.1|83119.1|83173.9|83123.9|83166.4|83116.4|35
1608525160000|2020-12-21 04:32:40|83169.8|83119.8|83172.4|83122.4|83172.4|83122.4|83167.1|83117.1|44
1608525170000|2020-12-21 04:32:50|83172.6|83122.6|83167.1|83117.1|83172.6|83122.6|83163.8|83113.8|50
1608525180000|2020-12-21 04:33:00|83167.3|83117.3|83168.2|83118.2|83171.4|83121.4|83165.5|83115.5|38
1608525190000|2020-12-21 04:33:10|83170.4|83120.4|83168.8|83118.8|83172.7|83122.7|83165.6|83115.6|65
1608525200000|2020-12-21 04:33:20|83170.1|83120.1|83170.5|83120.5|83172.3|83122.3|83168.6|83118.6|20
1608525210000|2020-12-21 04:33:30|83171.4|83121.4|83170.6|83120.6|83172.5|83122.5|83166.8|83116.8|21
1608525220000|2020-12-21 04:33:40|83169.6|83119.6|83169|83119|83171.3|83121.3|83168.9|83118.9|29
1608525230000|2020-12-21 04:33:50|83169.1|83119.1|83169|83119|83171.7|83121.7|83165.7|83115.7|42
1608525240000|2020-12-21 04:34:00|83168.5|83118.5|83169.7|83119.7|83170.8|83120.8|83166|83116|50
1608525250000|2020-12-21 04:34:10|83167.8|83117.8|83168.2|83118.2|83170.6|83120.6|83167.8|83117.8|13
1608525260000|2020-12-21 04:34:20|83167.6|83117.6|83170.5|83120.5|83170.5|83120.5|83165.9|83115.9|22
1608525270000|2020-12-21 04:34:30|83171.9|83121.9|83166.9|83116.9|83172.2|83122.2|83165|83115|42
1608525280000|2020-12-21 04:34:40|83169.5|83119.5|83163.1|83113.1|83170.1|83120.1|83161.6|83111.6|59
1608525290000|2020-12-21 04:34:50|83163.2|83113.2|83158|83108|83164.3|83114.3|83156.1|83106.1|39
1608525300000|2020-12-21 04:35:00|83157.6|83107.6|83158.7|83108.7|83160.9|83110.9|83155.9|83105.9|37
1608525310000|2020-12-21 04:35:10|83159.3|83109.3|83158.7|83108.7|83161.6|83111.6|83155.8|83105.8|50
1608525320000|2020-12-21 04:35:20|83158.6|83108.6|83157.8|83107.8|83160.2|83110.2|83155.7|83105.7|44
1608525330000|2020-12-21 04:35:30|83155.6|83105.6|83158.5|83108.5|83159.8|83109.8|83154.5|83104.5|56
1608525340000|2020-12-21 04:35:40|83158.1|83108.1|83153.9|83103.9|83158.8|83108.8|83153.6|83103.6|47
1608525350000|2020-12-21 04:35:50|83153.7|83103.7|83146.3|83096.3|83153.7|83103.7|83143.8|83093.8|52
1608525360000|2020-12-21 04:36:00|83146.7|83096.7|83147.8|83097.8|83154.1|83104.1|83144.3|83094.3|43
1608525370000|2020-12-21 04:36:10|83149.8|83099.8|83148.9|83098.9|83151|83101|83144.6|83094.6|60
1608525380000|2020-12-21 04:36:20|83149.6|83099.6|83144.8|83094.8|83150.3|83100.3|83144.2|83094.2|36
1608525390000|2020-12-21 04:36:30|83144.3|83094.3|83141.9|83091.9|83148.8|83098.8|83139.7|83089.7|62
1608525400000|2020-12-21 04:36:40|83144.1|83094.1|83145.1|83095.1|83146.4|83096.4|83139.9|83089.9|45
1608525410000|2020-12-21 04:36:50|83145.3|83095.3|83145.1|83095.1|83147.9|83097.9|83143.3|83093.3|18
1608525420000|2020-12-21 04:37:00|83145.2|83095.2|83146.9|83096.9|83147.7|83097.7|83142.4|83092.4|28
1608525430000|2020-12-21 04:37:10|83146|83096|83143.4|83093.4|83147.3|83097.3|83141.8|83091.8|45
1608525440000|2020-12-21 04:37:20|83144|83094|83143.1|83093.1|83155|83095.5|83141.4|83083.7|38
1608525450000|2020-12-21 04:37:30|83142.7|83092.7|83143.2|83093.2|83144.8|83094.8|83138.9|83088.9|53
1608525460000|2020-12-21 04:37:40|83142.9|83092.9|83143.3|83093.3|83152.8|83096.5|83141.4|83082.4|47
1608525470000|2020-12-21 04:37:50|83143.5|83093.5|83141.9|83091.9|83146.2|83096.2|83136.5|83086.5|47
1608525480000|2020-12-21 04:38:00|83141|83091|83141.7|83091.7|83146|83096|83136.7|83086.7|38
1608525490000|2020-12-21 04:38:10|83140.8|83090.8|83143.9|83093.9|83147.6|83097.6|83139|83089|53
1608525500000|2020-12-21 04:38:20|83143.2|83093.2|83145.4|83095.4|83148.9|83098.9|83141.2|83091.2|43
1608525510000|2020-12-21 04:38:30|83142.4|83092.4|83146.2|83096.2|83146.2|83096.2|83140.8|83090.8|51
1608525520000|2020-12-21 04:38:40|83147.1|83097.1|83146.8|83096.8|83152|83102|83145.5|83095.5|48
1608525530000|2020-12-21 04:38:50|83146.4|83096.4|83151.6|83101.6|83151.6|83101.6|83146.3|83096.3|43
1608525540000|2020-12-21 04:39:00|83151.9|83101.9|83154|83104|83154.9|83104.9|83147.5|83097.5|52
1608525550000|2020-12-21 04:39:10|83149.7|83099.7|83154.7|83104.7|83155.7|83105.7|83149.7|83099.7|42
1608525560000|2020-12-21 04:39:20|83155.4|83105.4|83155.3|83105.3|83156|83106|83153.8|83103.8|34
1608525570000|2020-12-21 04:39:30|83155.5|83105.5|83154.5|83104.5|83155.8|83105.8|83154.3|83104.3|8
1608525580000|2020-12-21 04:39:40|83155.1|83105.1|83155.6|83105.6|83157.6|83107.6|83152|83102|29
1608525590000|2020-12-21 04:39:50|83153.6|83103.6|83155.2|83105.2|83156.6|83106.6|83150.5|83100.5|20
1608525600000|2020-12-21 04:40:00|83155.3|83105.3|83156.7|83106.7|83169.8|83108.7|83152.9|83093.3|51
1608525610000|2020-12-21 04:40:10|83155.5|83105.5|83158|83108|83159.3|83109.3|83154.8|83104.8|43
1608525620000|2020-12-21 04:40:20|83157.9|83107.9|83152|83102|83158.6|83108.6|83149.7|83099.7|49
1608525630000|2020-12-21 04:40:30|83152.1|83102.1|83152.9|83102.9|83153.3|83103.3|83150.2|83100.2|15
1608525640000|2020-12-21 04:40:40|83153.1|83103.1|83153.4|83103.4|83153.4|83103.4|83151.5|83101.5|23
1608525650000|2020-12-21 04:40:50|83152.6|83102.6|83153.9|83103.9|83153.9|83103.9|83151.1|83101.1|12
1608525660000|2020-12-21 04:41:00|83153.8|83103.8|83153.4|83103.4|83155.3|83105.3|83150.1|83100.1|11
1608525670000|2020-12-21 04:41:10|83154|83104|83153.8|83103.8|83165.8|83104.1|83152|83093.5|22
1608525680000|2020-12-21 04:41:20|83152.9|83102.9|83151.8|83101.8|83157.1|83107.1|83149.7|83099.7|18
1608525690000|2020-12-21 04:41:30|83153.6|83103.6|83153.8|83103.8|83153.8|83103.8|83149.7|83099.7|38
1608525700000|2020-12-21 04:41:40|83152.4|83102.4|83155.4|83105.4|83156.5|83106.5|83147.1|83097.1|45
1608525710000|2020-12-21 04:41:50|83156|83106|83153.7|83103.7|83166.4|83106.5|83152|83095|42
1608525720000|2020-12-21 04:42:00|83153|83103|83155.5|83105.5|83155.5|83105.5|83151.4|83101.4|30
1608525730000|2020-12-21 04:42:10|83154.8|83104.8|83153.7|83103.7|83154.8|83104.8|83150.9|83100.9|18
1608525740000|2020-12-21 04:42:20|83153.3|83103.3|83150.2|83100.2|83155|83105|83146.7|83096.7|45
1608525750000|2020-12-21 04:42:30|83150.8|83100.8|83151.9|83101.9|83153.7|83103.7|83149.5|83099.5|35
1608525760000|2020-12-21 04:42:40|83151.5|83101.5|83153.2|83103.2|83153.8|83103.8|83151.1|83101.1|22
1608525770000|2020-12-21 04:42:50|83153.5|83103.5|83151.5|83101.5|83154.1|83104.1|83150.3|83100.3|14
1608525780000|2020-12-21 04:43:00|83151.7|83101.7|83152.2|83102.2|83153|83103|83149.8|83099.8|22
1608525790000|2020-12-21 04:43:10|83153.5|83103.5|83153.1|83103.1|83154.4|83104.4|83147.4|83097.4|43
1608525800000|2020-12-21 04:43:20|83150.7|83100.7|83152.4|83102.4|83153.4|83103.4|83148.4|83098.4|26
1608525810000|2020-12-21 04:43:30|83152.2|83102.2|83152.5|83102.5|83157.3|83107.3|83152.2|83102.2|63
1608525820000|2020-12-21 04:43:40|83152.1|83102.1|83156.1|83106.1|83156.1|83106.1|83152.1|83102.1|43
1608525830000|2020-12-21 04:43:50|83155|83105|83154.3|83104.3|83155|83105|83152.2|83102.2|22
1608525840000|2020-12-21 04:44:00|83154.2|83104.2|83152.3|83102.3|83155.4|83105.4|83149|83099|29
1608525850000|2020-12-21 04:44:10|83151.9|83101.9|83153.4|83103.4|83166.7|83105.8|83150.2|83092.9|44
1608525860000|2020-12-21 04:44:20|83152.9|83102.9|83153.6|83103.6|83155|83105|83152|83102|18
1608525870000|2020-12-21 04:44:30|83153.2|83103.2|83153.8|83103.8|83154.8|83104.8|83151.2|83101.2|32
1608525880000|2020-12-21 04:44:40|83154|83104|83153.5|83103.5|83154|83104|83148.8|83098.8|16
1608525890000|2020-12-21 04:44:50|83152.8|83102.8|83154.4|83104.4|83155.3|83105.3|83150.5|83100.5|37
1608525900000|2020-12-21 04:45:00|83154.8|83104.8|83156|83106|83166.7|83108.3|83152.1|83095.4|60
1608525910000|2020-12-21 04:45:10|83157.1|83107.1|83154.9|83104.9|83157.1|83107.1|83152.5|83102.5|34
1608525920000|2020-12-21 04:45:20|83156.5|83106.5|83165.2|83095|83165.2|83107.2|83150.1|83092.2|24
1608525930000|2020-12-21 04:45:30|83152.5|83102.5|83148.8|83098.8|83165.5|83104.4|83147.9|83088.5|33
1608525940000|2020-12-21 04:45:40|83150.4|83100.4|83148.2|83098.2|83152.2|83102.2|83147.7|83097.7|42
1608525950000|2020-12-21 04:45:50|83150.8|83100.8|83152.8|83102.8|83152.8|83102.8|83149.4|83099.4|41
1608525960000|2020-12-21 04:46:00|83152.6|83102.6|83149.5|83099.5|83152.9|83102.9|83149.1|83099.1|20
1608525970000|2020-12-21 04:46:10|83150.9|83100.9|83149.3|83099.3|83162.9|83101.7|83146.6|83086.8|38
1608525980000|2020-12-21 04:46:20|83149.6|83099.6|83151.8|83101.8|83153.1|83103.1|83148|83098|13
1608525990000|2020-12-21 04:46:30|83151.4|83101.4|83151.7|83101.7|83152.2|83102.2|83148|83098|25
1608526000000|2020-12-21 04:46:40|83152.1|83102.1|83152|83102|83152.1|83102.1|83148|83098|19
1608526010000|2020-12-21 04:46:50|83152.5|83102.5|83149.9|83099.9|83152.5|83102.5|83146.2|83096.2|28
1608526020000|2020-12-21 04:47:00|83148.9|83098.9|83149.9|83099.9|83155.2|83105.2|83145.3|83095.3|67
1608526030000|2020-12-21 04:47:10|83147.8|83097.8|83149.9|83099.9|83154.6|83104.6|83147.8|83097.8|21
1608526040000|2020-12-21 04:47:20|83145.4|83095.4|83148|83098|83151.9|83101.9|83144.7|83094.7|41
1608526050000|2020-12-21 04:47:30|83148.4|83098.4|83152.7|83102.7|83154.4|83104.4|83146.8|83096.8|34
1608526060000|2020-12-21 04:47:40|83152.9|83102.9|83153.6|83103.6|83153.6|83103.6|83150.9|83100.9|9
1608526070000|2020-12-21 04:47:50|83152.9|83102.9|83153.2|83103.2|83154.2|83104.2|83151.7|83101.7|26
1608526080000|2020-12-21 04:48:00|83153.8|83103.8|83154.1|83104.1|83155.9|83105.9|83147.9|83097.9|19
1608526090000|2020-12-21 04:48:10|83153.5|83103.5|83152.6|83102.6|83154.5|83104.5|83148.6|83098.6|26
1608526100000|2020-12-21 04:48:20|83152.1|83102.1|83149|83099|83154.8|83104.8|83149|83099|11
1608526110000|2020-12-21 04:48:30|83151.2|83101.2|83152.5|83102.5|83154.7|83104.7|83151.2|83101.2|12
1608526120000|2020-12-21 04:48:40|83153.1|83103.1|83152.8|83102.8|83153.1|83103.1|83146.1|83096.1|48
1608526130000|2020-12-21 04:48:50|83150.6|83100.6|83150.4|83100.4|83151.6|83101.6|83147.7|83097.7|29
1608526140000|2020-12-21 04:49:00|83147.6|83097.6|83147.3|83097.3|83147.8|83097.8|83142.4|83092.4|40
1608526150000|2020-12-21 04:49:10|83147.2|83097.2|83147.6|83097.6|83148.7|83098.7|83145.8|83095.8|21
1608526160000|2020-12-21 04:49:20|83147.1|83097.1|83147.5|83097.5|83148.3|83098.3|83145.6|83095.6|29
1608526170000|2020-12-21 04:49:30|83147.6|83097.6|83148.5|83098.5|83148.5|83098.5|83144.5|83094.5|26
1608526180000|2020-12-21 04:49:40|83148.6|83098.6|83148.1|83098.1|83163.2|83103.1|83147.9|83089.3|47
1608526190000|2020-12-21 04:49:50|83148.3|83098.3|83152.2|83102.2|83152.4|83102.4|83146.6|83096.6|51
1608526200000|2020-12-21 04:50:00|83151.9|83101.9|83155.9|83105.9|83157.3|83107.3|83151.1|83101.1|53
1608526210000|2020-12-21 04:50:10|83156.6|83106.6|83155.6|83105.6|83156.6|83106.6|83151.2|83101.2|34
1608526220000|2020-12-21 04:50:20|83156|83106|83155.6|83105.6|83156.5|83106.5|83151.8|83101.8|24
1608526230000|2020-12-21 04:50:30|83157.9|83107.9|83153.4|83103.4|83158.9|83108.9|83151.8|83101.8|23
1608526240000|2020-12-21 04:50:40|83151.5|83101.5|83155.8|83105.8|83158.2|83108.2|83150.2|83100.2|32
1608526250000|2020-12-21 04:50:50|83156|83106|83155.4|83105.4|83158.4|83108.4|83150.2|83100.2|24
1608526260000|2020-12-21 04:51:00|83155.1|83105.1|83156.2|83106.2|83157.4|83107.4|83151.8|83101.8|24
1608526270000|2020-12-21 04:51:10|83157.9|83107.9|83156.9|83106.9|83157.9|83107.9|83152.4|83102.4|14
1608526280000|2020-12-21 04:51:20|83153.6|83103.6|83156.3|83106.3|83156.3|83106.3|83151.3|83101.3|22
1608526290000|2020-12-21 04:51:30|83157|83107|83157.1|83107.1|83158.5|83108.5|83152|83102|18
1608526300000|2020-12-21 04:51:40|83156.5|83106.5|83154.8|83104.8|83157.8|83107.8|83151.8|83101.8|13
1608526310000|2020-12-21 04:51:50|83151.5|83101.5|83159.2|83109.2|83160.2|83110.2|83151.5|83101.5|40
1608526320000|2020-12-21 04:52:00|83157.8|83107.8|83155.8|83105.8|83160|83110|83151.5|83101.5|54
1608526330000|2020-12-21 04:52:10|83155.2|83105.2|83153.8|83103.8|83156.3|83106.3|83152.1|83102.1|36
1608526340000|2020-12-21 04:52:20|83152|83102|83151.9|83101.9|83155.4|83105.4|83150.4|83100.4|24
1608526350000|2020-12-21 04:52:30|83151.4|83101.4|83155|83105|83155|83105|83150.5|83100.5|13
1608526360000|2020-12-21 04:52:40|83153.8|83103.8|83152.5|83102.5|83153.8|83103.8|83150.8|83100.8|15
1608526370000|2020-12-21 04:52:50|83150.2|83100.2|83154.7|83104.7|83157.9|83107.9|83150.2|83100.2|21
1608526380000|2020-12-21 04:53:00|83154.8|83104.8|83152.7|83102.7|83155.7|83105.7|83152.6|83102.6|22
1608526390000|2020-12-21 04:53:10|83153.5|83103.5|83162.2|83089|83162.2|83106.9|83149.6|83089|24
1608526400000|2020-12-21 04:53:20|83150.7|83100.7|83151.6|83101.6|83156.1|83106.1|83149.6|83099.6|27
1608526410000|2020-12-21 04:53:30|83152.1|83102.1|83151.8|83101.8|83170.9|83106.6|83150|83096|15
1608526420000|2020-12-21 04:53:40|83153.2|83103.2|83155.1|83105.1|83156.4|83106.4|83150.1|83100.1|38
1608526430000|2020-12-21 04:53:50|83155.5|83105.5|83154|83104|83157.3|83107.3|83152.1|83102.1|36
1608526440000|2020-12-21 04:54:00|83151.7|83101.7|83153.9|83103.9|83168.7|83105.8|83151.3|83096.7|33
1608526450000|2020-12-21 04:54:10|83155.2|83105.2|83152.4|83102.4|83156.6|83106.6|83149.9|83099.9|28
1608526460000|2020-12-21 04:54:20|83152.9|83102.9|83154|83104|83155|83105|83150.9|83100.9|24
1608526470000|2020-12-21 04:54:30|83153.4|83103.4|83153.5|83103.5|83154.4|83104.4|83149.4|83099.4|20
1608526480000|2020-12-21 04:54:40|83154|83104|83152.9|83102.9|83154.2|83104.2|83149.6|83099.6|15
1608526490000|2020-12-21 04:54:50|83152.8|83102.8|83153.5|83103.5|83154.6|83104.6|83151.1|83101.1|20
1608526500000|2020-12-21 04:55:00|83155.1|83105.1|83149.9|83099.9|83155.1|83105.1|83149.9|83099.9|30
1608526510000|2020-12-21 04:55:10|83152.1|83102.1|83152.9|83102.9|83153.9|83103.9|83150.7|83100.7|25
1608526520000|2020-12-21 04:55:20|83152.2|83102.2|83152.6|83102.6|83152.9|83102.9|83148.9|83098.9|42
1608526530000|2020-12-21 04:55:30|83152.4|83102.4|83149.8|83099.8|83152.6|83102.6|83148.8|83098.8|44
1608526540000|2020-12-21 04:55:40|83150.6|83100.6|83149.8|83099.8|83153.9|83103.9|83146|83096|34
1608526550000|2020-12-21 04:55:50|83149.6|83099.6|83145|83095|83149.6|83099.6|83142.9|83092.9|32
1608526560000|2020-12-21 04:56:00|83145.8|83095.8|83137|83087|83146.1|83096.1|83137|83087|46
1608526570000|2020-12-21 04:56:10|83140.4|83090.4|83140.9|83090.9|83141.3|83091.3|83135.9|83085.9|29
1608526580000|2020-12-21 04:56:20|83141.1|83091.1|83139.7|83089.7|83141.1|83091.1|83137.9|83087.9|15
1608526590000|2020-12-21 04:56:30|83140.1|83090.1|83140.6|83090.6|83141.2|83091.2|83137.6|83087.6|12
1608526600000|2020-12-21 04:56:40|83139.8|83089.8|83139.1|83089.1|83150.8|83091.7|83136.1|83080.1|22
1608526610000|2020-12-21 04:56:50|83138.3|83088.3|83139|83089|83141|83091|83137|83087|20
1608526620000|2020-12-21 04:57:00|83138.6|83088.6|83141.6|83091.6|83143.7|83093.7|83136.9|83086.9|41
1608526630000|2020-12-21 04:57:10|83140.1|83090.1|83144.2|83094.2|83145.1|83095.1|83139|83089|38
1608526640000|2020-12-21 04:57:20|83144.9|83094.9|83144.3|83094.3|83144.9|83094.9|83138.8|83088.8|45
1608526650000|2020-12-21 04:57:30|83144.8|83094.8|83141.6|83091.6|83144.8|83094.8|83139.4|83089.4|39
1608526660000|2020-12-21 04:57:40|83142.3|83092.3|83138.6|83088.6|83145|83095|83137.5|83087.5|60
1608526670000|2020-12-21 04:57:50|83140.2|83090.2|83142.5|83092.5|83144.8|83094.8|83139|83089|33
1608526680000|2020-12-21 04:58:00|83142.4|83092.4|83142.9|83092.9|83143.2|83093.2|83140.3|83090.3|26
1608526690000|2020-12-21 04:58:10|83141.6|83091.6|83142.1|83092.1|83142.3|83092.3|83137.6|83087.6|40
1608526700000|2020-12-21 04:58:20|83141.9|83091.9|83140.8|83090.8|83144.1|83094.1|83135.7|83085.7|33
1608526710000|2020-12-21 04:58:30|83141.2|83091.2|83137.6|83087.6|83142.5|83092.5|83133.4|83083.4|36
1608526720000|2020-12-21 04:58:40|83137.5|83087.5|83142.9|83092.9|83143.3|83093.3|83136.5|83086.5|38
1608526730000|2020-12-21 04:58:50|83143|83093|83142.7|83092.7|83145.1|83095.1|83141.2|83091.2|16
1608526740000|2020-12-21 04:59:00|83142.6|83092.6|83141.5|83091.5|83142.9|83092.9|83141.1|83091.1|56
1608526750000|2020-12-21 04:59:10|83142.1|83092.1|83142.7|83092.7|83143.4|83093.4|83139.2|83089.2|50
1608526760000|2020-12-21 04:59:20|83143.4|83093.4|83142.9|83092.9|83147.4|83097.4|83140.4|83090.4|53
1608526770000|2020-12-21 04:59:30|83143.4|83093.4|83144.9|83094.9|83144.9|83094.9|83139|83089|48
1608526780000|2020-12-21 04:59:40|83140.6|83090.6|83145.6|83095.6|83155.7|83095.6|83140.1|83084.4|56
1608526790000|2020-12-21 04:59:50|83146.2|83096.2|83139.5|83089.5|83148.2|83098.2|83139.5|83089.5|12
1608526800000|2020-12-21 05:00:00|83141.6|83091.6|83145|83095|83145|83095|83138.8|83088.8|52
1608526810000|2020-12-21 05:00:10|83145.3|83095.3|83139.2|83089.2|83145.8|83095.8|83137.7|83087.7|37
1608526820000|2020-12-21 05:00:20|83139.6|83089.6|83144.1|83094.1|83144.1|83094.1|83136.5|83086.5|28
1608526830000|2020-12-21 05:00:30|83144.9|83094.9|83160.1|83110.1|83163.8|83113.8|83142.6|83092.6|70
1608526840000|2020-12-21 05:00:40|83159.9|83109.9|83157.8|83107.8|83162.3|83112.3|83156.7|83106.7|42
1608526850000|2020-12-21 05:00:50|83161.6|83111.6|83165.5|83115.5|83167.2|83117.2|83157.4|83107.4|51
1608526860000|2020-12-21 05:01:00|83165|83115|83164.8|83114.8|83167.8|83117.8|83161.9|83111.9|65
1608526870000|2020-12-21 05:01:10|83163|83113|83167.1|83117.1|83169.6|83119.6|83161.9|83111.9|64
1608526880000|2020-12-21 05:01:20|83167.2|83117.2|83166|83116|83168.5|83118.5|83163.1|83113.1|37
1608526890000|2020-12-21 05:01:30|83167.4|83117.4|83168.1|83118.1|83170.3|83120.3|83161.4|83111.4|40
1608526900000|2020-12-21 05:01:40|83167.5|83117.5|83167.2|83117.2|83169.7|83119.7|83163|83113|45
1608526910000|2020-12-21 05:01:50|83168.1|83118.1|83168.7|83118.7|83169|83119|83162.5|83112.5|54
1608526920000|2020-12-21 05:02:00|83168.6|83118.6|83163.5|83113.5|83170.6|83120.6|83162|83112|45
1608526930000|2020-12-21 05:02:10|83162.9|83112.9|83165.6|83115.6|83168.3|83118.3|83161.3|83111.3|57
1608526940000|2020-12-21 05:02:20|83166|83116|83164.9|83114.9|83167.5|83117.5|83158.5|83108.5|54
1608526950000|2020-12-21 05:02:30|83165|83115|83164.2|83114.2|83167.4|83117.4|83162.9|83112.9|55
1608526960000|2020-12-21 05:02:40|83165.7|83115.7|83168.1|83118.1|83175.2|83119.1|83164.1|83104.8|53
1608526970000|2020-12-21 05:02:50|83168.2|83118.2|83177.5|83104.5|83178.5|83118.9|83162.2|83101.5|51
1608526980000|2020-12-21 05:03:00|83177.7|83104.7|83164.3|83114.3|83177.7|83117.6|83163.3|83101.7|55
1608526990000|2020-12-21 05:03:10|83164|83114|83166.2|83116.2|83167.3|83117.3|83162.4|83112.4|43
1608527000000|2020-12-21 05:03:20|83164.7|83114.7|83166.9|83116.9|83166.9|83116.9|83163.1|83113.1|41
1608527010000|2020-12-21 05:03:30|83165|83115|83166.4|83116.4|83182.1|83117.8|83164.3|83103.8|33
1608527020000|2020-12-21 05:03:40|83176.3|83106.1|83164.8|83114.8|83176.3|83118.1|83164.5|83106.1|32
1608527030000|2020-12-21 05:03:50|83165.8|83115.8|83166.7|83116.7|83167.3|83117.3|83164.7|83114.7|32
1608527040000|2020-12-21 05:04:00|83166.4|83116.4|83170.5|83120.5|83172.7|83122.7|83164.9|83114.9|60
1608527050000|2020-12-21 05:04:10|83170.6|83120.6|83173.8|83123.8|83174.6|83124.6|83168|83118|57
1608527060000|2020-12-21 05:04:20|83173|83123|83181.4|83131.4|83184.7|83132.5|83172.6|83110.7|43
1608527070000|2020-12-21 05:04:30|83180.8|83130.8|83178.4|83128.4|83182.5|83132.5|83177.3|83127.3|33
1608527080000|2020-12-21 05:04:40|83179.3|83129.3|83179.2|83129.2|83181.5|83131.5|83177.3|83127.3|52
1608527090000|2020-12-21 05:04:50|83178.6|83128.6|83178.7|83128.7|83180.1|83130.1|83176.4|83126.4|26
1608527100000|2020-12-21 05:05:00|83178.5|83128.5|83177.7|83127.7|83192|83133.3|83175.7|83115.8|45
1608527110000|2020-12-21 05:05:10|83178.4|83128.4|83177.6|83127.6|83180.1|83130.1|83175.6|83125.6|43
1608527120000|2020-12-21 05:05:20|83176.5|83126.5|83178.5|83128.5|83179.7|83129.7|83176.5|83126.5|32
1608527130000|2020-12-21 05:05:30|83178.1|83128.1|83183.6|83112.4|83183.6|83129.3|83173.7|83112.4|38
1608527140000|2020-12-21 05:05:40|83172.6|83122.6|83173.1|83123.1|83177.9|83127.9|83171.7|83121.7|35
1608527150000|2020-12-21 05:05:50|83174.1|83124.1|83174|83124|83175.9|83125.9|83172.8|83122.8|39
1608527160000|2020-12-21 05:06:00|83173.2|83123.2|83174.3|83124.3|83175.5|83125.5|83172.9|83122.9|31
1608527170000|2020-12-21 05:06:10|83174.1|83124.1|83173.3|83123.3|83184.7|83125.2|83170.3|83112.8|40
1608527180000|2020-12-21 05:06:20|83171.5|83121.5|83173.5|83123.5|83178.4|83128.4|83170.8|83120.8|55
1608527190000|2020-12-21 05:06:30|83175.9|83125.9|83172.4|83122.4|83178.3|83128.3|83172.4|83122.4|42
1608527200000|2020-12-21 05:06:40|83172.1|83122.1|83172.1|83122.1|83177.8|83127.8|83172.1|83122.1|32
1608527210000|2020-12-21 05:06:50|83175.9|83125.9|83175.5|83125.5|83178.5|83128.5|83172.7|83122.7|56
1608527220000|2020-12-21 05:07:00|83176|83126|83175|83125|83179.7|83129.7|83171.6|83121.6|54
1608527230000|2020-12-21 05:07:10|83174.8|83124.8|83175.3|83125.3|83176.9|83126.9|83170.6|83120.6|55
1608527240000|2020-12-21 05:07:20|83174.9|83124.9|83172.7|83122.7|83174.9|83124.9|83171.2|83121.2|38
1608527250000|2020-12-21 05:07:30|83171|83121|83165|83115|83178|83122.1|83162.8|83103.1|46
1608527260000|2020-12-21 05:07:40|83164.6|83114.6|83166.7|83116.7|83170|83120|83163.7|83113.7|48
1608527270000|2020-12-21 05:07:50|83166.6|83116.6|83167.5|83117.5|83170.3|83120.3|83165.9|83115.9|42
1608527280000|2020-12-21 05:08:00|83167.3|83117.3|83163.8|83113.8|83169.8|83119.8|83163.4|83113.4|31
1608527290000|2020-12-21 05:08:10|83163.9|83113.9|83166.3|83116.3|83176.9|83121|83163.7|83102.8|43
1608527300000|2020-12-21 05:08:20|83166.6|83116.6|83173.9|83123.9|83189.7|83127.9|83166.3|83113.8|54
1608527310000|2020-12-21 05:08:30|83177.2|83127.2|83177.5|83127.5|83187.5|83128.6|83171.3|83116.1|54
1608527320000|2020-12-21 05:08:40|83175|83125|83185.4|83111.6|83187.5|83128.1|83173.3|83111.6|31
1608527330000|2020-12-21 05:08:50|83184.3|83112.8|83173.1|83123.1|83184.3|83126.1|83172.8|83112.8|16
1608527340000|2020-12-21 05:09:00|83173.9|83123.9|83173.4|83123.4|83175.1|83125.1|83170.8|83120.8|47
1608527350000|2020-12-21 05:09:10|83174.1|83124.1|83173.4|83123.4|83177.2|83127.2|83171.3|83121.3|24
1608527360000|2020-12-21 05:09:20|83173.7|83123.7|83172.7|83122.7|83178|83128|83172.6|83122.6|34
1608527370000|2020-12-21 05:09:30|83173.7|83123.7|83170.6|83120.6|83173.7|83123.7|83169.1|83119.1|19
1608527380000|2020-12-21 05:09:40|83169.9|83119.9|83174.1|83124.1|83181.6|83124.8|83169.9|83111.1|29
1608527390000|2020-12-21 05:09:50|83174|83124|83172.8|83122.8|83184.3|83125.8|83171.1|83111.4|39
1608527400000|2020-12-21 05:10:00|83172.9|83122.9|83171.8|83121.8|83174.9|83124.9|83169.6|83119.6|52
1608527410000|2020-12-21 05:10:10|83171.5|83121.5|83169.8|83119.8|83171.5|83121.5|83167.1|83117.1|39
1608527420000|2020-12-21 05:10:20|83168.9|83118.9|83167.4|83117.4|83170.9|83120.9|83165.7|83115.7|47
1608527430000|2020-12-21 05:10:30|83166.9|83116.9|83169.4|83119.4|83172.3|83122.3|83166.7|83116.7|38
1608527440000|2020-12-21 05:10:40|83169.6|83119.6|83169.9|83119.9|83173.2|83123.2|83168.4|83118.4|39
1608527450000|2020-12-21 05:10:50|83170|83120|83169.6|83119.6|83173.1|83123.1|83169.1|83119.1|26
1608527460000|2020-12-21 05:11:00|83170|83120|83171.4|83121.4|83183.9|83122.7|83168.5|83109|26
1608527470000|2020-12-21 05:11:10|83174|83124|83172.8|83122.8|83182.1|83127.3|83169.5|83111.7|37
1608527480000|2020-12-21 05:11:20|83174.7|83124.7|83174.5|83124.5|83176.8|83126.8|83172.8|83122.8|28
1608527490000|2020-12-21 05:11:30|83173.3|83123.3|83174.7|83124.7|83177.3|83127.3|83172.4|83122.4|38
1608527500000|2020-12-21 05:11:40|83174.8|83124.8|83177.8|83127.8|83179.1|83129.1|83173.9|83123.9|32
1608527510000|2020-12-21 05:11:50|83175.8|83125.8|83177|83127|83181.3|83131.3|83173.5|83123.5|32
1608527520000|2020-12-21 05:12:00|83178.3|83128.3|83182.5|83132.5|83188.3|83133.3|83176.3|83116|37
1608527530000|2020-12-21 05:12:10|83182.6|83132.6|83181.5|83131.5|83183.4|83133.4|83179.3|83129.3|42
1608527540000|2020-12-21 05:12:20|83181.6|83131.6|83184.5|83134.5|83199.4|83137.6|83180.3|83120.1|45
1608527550000|2020-12-21 05:12:30|83184.9|83134.9|83182.8|83132.8|83186|83136|83182.6|83132.6|37
1608527560000|2020-12-21 05:12:40|83182.2|83132.2|83183.5|83133.5|83185.6|83135.6|83181.2|83131.2|19
1608527570000|2020-12-21 05:12:50|83184|83134|83184.9|83134.9|83187.3|83137.3|83183.2|83133.2|29
1608527580000|2020-12-21 05:13:00|83185.2|83135.2|83184.2|83134.2|83196.1|83135.2|83182.3|83123.9|34
1608527590000|2020-12-21 05:13:10|83185.6|83135.6|83185.9|83135.9|83196.2|83137.9|83182.2|83123.4|36
1608527600000|2020-12-21 05:13:20|83185|83135|83183.2|83133.2|83193.7|83136.3|83180.8|83120.6|37
1608527610000|2020-12-21 05:13:30|83183.4|83133.4|83181.2|83131.2|83186.4|83136.4|83178.2|83128.2|42
1608527620000|2020-12-21 05:13:40|83187.5|83137.5|83184|83134|83196|83137.6|83181.6|83123.8|38
1608527630000|2020-12-21 05:13:50|83183.7|83133.7|83183.2|83133.2|83186.3|83136.3|83182.6|83132.6|29
1608527640000|2020-12-21 05:14:00|83183.3|83133.3|83186.3|83136.3|83195.5|83137.9|83181.8|83124.9|36
1608527650000|2020-12-21 05:14:10|83184.1|83134.1|83183.1|83133.1|83199.2|83135.8|83178.9|83123.4|35
1608527660000|2020-12-21 05:14:20|83185.9|83135.9|83182.3|83132.3|83191.9|83135.9|83180.2|83120.3|29
1608527670000|2020-12-21 05:14:30|83182.4|83132.4|83183.4|83133.4|83184.1|83134.1|83181.2|83131.2|26
1608527680000|2020-12-21 05:14:40|83183.5|83133.5|83193.4|83123.2|83196.3|83136.3|83181.9|83121.9|46
1608527690000|2020-12-21 05:14:50|83183.6|83133.6|83181.6|83131.6|83194.8|83135.8|83181.5|83124|55
1608527700000|2020-12-21 05:15:00|83182.2|83132.2|83189.6|83139.6|83192.4|83142.4|83182.2|83132.2|66
1608527710000|2020-12-21 05:15:10|83189.4|83139.4|83191.5|83141.5|83195.1|83145.1|83189.3|83139.3|52
1608527720000|2020-12-21 05:15:20|83191.7|83141.7|83193.4|83143.4|83206|83145.1|83189.3|83131.4|52
1608527730000|2020-12-21 05:15:30|83193.7|83143.7|83196.2|83146.2|83206.6|83148.1|83192.4|83136.1|59
1608527740000|2020-12-21 05:15:40|83196.3|83146.3|83195|83145|83198.9|83148.9|83193.8|83143.8|50
1608527750000|2020-12-21 05:15:50|83194.9|83144.9|83194.4|83144.4|83197.2|83147.2|83191.7|83141.7|51
1608527760000|2020-12-21 05:16:00|83194.5|83144.5|83195|83145|83198.4|83148.4|83193.1|83143.1|54
1608527770000|2020-12-21 05:16:10|83195.1|83145.1|83195.1|83145.1|83207.2|83149|83193.7|83136.6|52
1608527780000|2020-12-21 05:16:20|83196.1|83146.1|83194.5|83144.5|83197.5|83147.5|83192.7|83142.7|45
1608527790000|2020-12-21 05:16:30|83194.3|83144.3|83192.4|83142.4|83196.7|83146.7|83188.3|83138.3|40
1608527800000|2020-12-21 05:16:40|83192.9|83142.9|83193.1|83143.1|83195|83145|83187.8|83137.8|54
1608527810000|2020-12-21 05:16:50|83192.5|83142.5|83191.8|83141.8|83195.6|83145.6|83190|83140|44
1608527820000|2020-12-21 05:17:00|83192.1|83142.1|83195.2|83145.2|83198|83148|83192.1|83142.1|47
1608527830000|2020-12-21 05:17:10|83194.8|83144.8|83196.7|83146.7|83200.1|83150.1|83191.8|83141.8|51
1608527840000|2020-12-21 05:17:20|83196.4|83146.4|83197.5|83147.5|83199.8|83149.8|83194.6|83144.6|47
1608527850000|2020-12-21 05:17:30|83196.9|83146.9|83201.8|83151.8|83204|83154|83195.8|83145.8|34
1608527860000|2020-12-21 05:17:40|83201|83151|83199.7|83149.7|83202|83152|83199|83149|43
1608527870000|2020-12-21 05:17:50|83199.2|83149.2|83202|83152|83203.8|83153.8|83199.2|83149.2|41
1608527880000|2020-12-21 05:18:00|83202.3|83152.3|83202.2|83152.2|83209.3|83154.6|83197.2|83138.8|64
1608527890000|2020-12-21 05:18:10|83202.4|83152.4|83201.4|83151.4|83204.5|83154.5|83198.3|83148.3|47
1608527900000|2020-12-21 05:18:20|83200.9|83150.9|83202.4|83152.4|83205.3|83155.3|83200.1|83150.1|29
1608527910000|2020-12-21 05:18:30|83202.3|83152.3|83201.8|83151.8|83206.1|83156.1|83200.8|83150.8|36
1608527920000|2020-12-21 05:18:40|83201.2|83151.2|83201.6|83151.6|83203.4|83153.4|83199.1|83149.1|40
1608527930000|2020-12-21 05:18:50|83201.2|83151.2|83206.5|83156.5|83210.6|83160.6|83200.4|83150.4|56
1608527940000|2020-12-21 05:19:00|83206.2|83156.2|83201.5|83151.5|83207.7|83157.7|83201.5|83151.5|40
1608527950000|2020-12-21 05:19:10|83201.7|83151.7|83199|83149|83207.3|83157.3|83198.6|83148.6|53
1608527960000|2020-12-21 05:19:20|83202.1|83152.1|83204.3|83154.3|83206.5|83156.5|83199|83149|49
1608527970000|2020-12-21 05:19:30|83204.6|83154.6|83204.2|83154.2|83207.2|83157.2|83199.9|83149.9|57
1608527980000|2020-12-21 05:19:40|83203.5|83153.5|83204.5|83154.5|83207.1|83157.1|83202.6|83152.6|38
1608527990000|2020-12-21 05:19:50|83204.2|83154.2|83207.7|83157.7|83207.7|83157.7|83204|83154|34
1608528000000|2020-12-21 05:20:00|83206.7|83156.7|83204.9|83154.9|83209.7|83159.7|83203.6|83153.6|35
1608528010000|2020-12-21 05:20:10|83204.3|83154.3|83204.3|83154.3|83208.1|83158.1|83203.9|83153.9|41
1608528020000|2020-12-21 05:20:20|83205|83155|83207.4|83157.4|83207.5|83157.5|83203.3|83153.3|43
1608528030000|2020-12-21 05:20:30|83208.5|83158.5|83208.2|83158.2|83213.6|83163.6|83205.7|83155.7|61
1608528040000|2020-12-21 05:20:40|83209.2|83159.2|83207.2|83157.2|83211.2|83161.2|83205.5|83155.5|41
1608528050000|2020-12-21 05:20:50|83207.7|83157.7|83209.4|83159.4|83213.3|83163.3|83203.5|83153.5|42
1608528060000|2020-12-21 05:21:00|83209.3|83159.3|83203.4|83153.4|83213.5|83163.5|83203.2|83153.2|62
1608528070000|2020-12-21 05:21:10|83204|83154|83204|83154|83207.2|83157.2|83196.3|83146.3|45
1608528080000|2020-12-21 05:21:20|83203.8|83153.8|83206.2|83156.2|83206.2|83156.2|83202|83152|37
1608528090000|2020-12-21 05:21:30|83206.3|83156.3|83203.9|83153.9|83207.4|83157.4|83203.3|83153.3|28
1608528100000|2020-12-21 05:21:40|83204.3|83154.3|83200.4|83150.4|83205.9|83155.9|83200.4|83150.4|30
1608528110000|2020-12-21 05:21:50|83199.6|83149.6|83203.6|83153.6|83205.6|83155.6|83199.4|83149.4|25
1608528120000|2020-12-21 05:22:00|83203|83153|83203.6|83153.6|83206|83156|83200.6|83150.6|39
1608528130000|2020-12-21 05:22:10|83204.1|83154.1|83198.9|83148.9|83206.9|83156.9|83194.7|83144.7|51
1608528140000|2020-12-21 05:22:20|83198.4|83148.4|83198.9|83148.9|83202.7|83152.7|83197.3|83147.3|35
1608528150000|2020-12-21 05:22:30|83199.3|83149.3|83201.6|83151.6|83207.6|83157.6|83196.1|83146.1|48
1608528160000|2020-12-21 05:22:40|83198.9|83148.9|83205.1|83155.1|83206.9|83156.9|83198.7|83148.7|36
1608528170000|2020-12-21 05:22:50|83207.6|83157.6|83203.3|83153.3|83211.1|83161.1|83202.7|83152.7|43
1608528180000|2020-12-21 05:23:00|83203.6|83153.6|83206|83156|83207.1|83157.1|83203.5|83153.5|32
1608528190000|2020-12-21 05:23:10|83205.4|83155.4|83203.4|83153.4|83208|83158|83202.1|83152.1|23
1608528200000|2020-12-21 05:23:20|83202.5|83152.5|83211.7|83161.7|83212.4|83162.4|83198.4|83148.4|53
1608528210000|2020-12-21 05:23:30|83212.7|83162.7|83206.5|83156.5|83212.7|83162.7|83204.2|83154.2|37
1608528220000|2020-12-21 05:23:40|83207.4|83157.4|83210.1|83160.1|83210.3|83160.3|83207.2|83157.2|39
1608528230000|2020-12-21 05:23:50|83209.7|83159.7|83207.8|83157.8|83210.8|83160.8|83204.8|83154.8|44
1608528240000|2020-12-21 05:24:00|83206.7|83156.7|83200.1|83150.1|83211.2|83161.2|83199.9|83149.9|48
1608528250000|2020-12-21 05:24:10|83200.6|83150.6|83203.4|83153.4|83206|83156|83199.2|83149.2|43
1608528260000|2020-12-21 05:24:20|83202.3|83152.3|83200.6|83150.6|83204.4|83154.4|83200.6|83150.6|10
1608528270000|2020-12-21 05:24:30|83199.9|83149.9|83201.4|83151.4|83207.2|83157.2|83199.9|83149.9|42
1608528280000|2020-12-21 05:24:40|83200.9|83150.9|83200.6|83150.6|83203.8|83153.8|83199.3|83149.3|29
1608528290000|2020-12-21 05:24:50|83199.6|83149.6|83200.2|83150.2|83204.2|83154.2|83196.8|83146.8|48
1608528300000|2020-12-21 05:25:00|83200.4|83150.4|83198.3|83148.3|83203.8|83153.8|83195.3|83145.3|40
1608528310000|2020-12-21 05:25:10|83198.7|83148.7|83203.5|83153.5|83204.6|83154.6|83196.8|83146.8|47
1608528320000|2020-12-21 05:25:20|83202.3|83152.3|83204.9|83154.9|83206.9|83156.9|83200.8|83150.8|48
1608528330000|2020-12-21 05:25:30|83207.3|83157.3|83208.1|83158.1|83208.1|83158.1|83204.1|83154.1|26
1608528340000|2020-12-21 05:25:40|83206|83156|83208.8|83158.8|83208.8|83158.8|83204.3|83154.3|28
1608528350000|2020-12-21 05:25:50|83211.2|83161.2|83206.7|83156.7|83211.2|83161.2|83203.3|83153.3|48
1608528360000|2020-12-21 05:26:00|83205.1|83155.1|83206.9|83156.9|83208.5|83158.5|83203|83153|48
1608528370000|2020-12-21 05:26:10|83206.4|83156.4|83202|83152|83206.4|83156.4|83199.1|83149.1|28
1608528380000|2020-12-21 05:26:20|83202.3|83152.3|83201.4|83151.4|83205.8|83155.8|83197|83147|48
1608528390000|2020-12-21 05:26:30|83202.1|83152.1|83200.8|83150.8|83204.4|83154.4|83197.8|83147.8|34
1608528400000|2020-12-21 05:26:40|83199.9|83149.9|83204.4|83154.4|83204.4|83154.4|83199|83149|41
1608528410000|2020-12-21 05:26:50|83202.5|83152.5|83203.5|83153.5|83205.7|83155.7|83198.8|83148.8|25
1608528420000|2020-12-21 05:27:00|83203.3|83153.3|83201|83151|83203.9|83153.9|83198.3|83148.3|22
1608528430000|2020-12-21 05:27:10|83201.2|83151.2|83201.8|83151.8|83202|83152|83200|83150|14
1608528440000|2020-12-21 05:27:20|83203.2|83153.2|83205.1|83155.1|83207.1|83157.1|83199.4|83149.4|55
1608528450000|2020-12-21 05:27:30|83203.7|83153.7|83195.9|83145.9|83204|83154|83192|83142|53
1608528460000|2020-12-21 05:27:40|83196|83146|83195.5|83145.5|83198.1|83148.1|83192.7|83142.7|38
1608528470000|2020-12-21 05:27:50|83194.6|83144.6|83195.1|83145.1|83198.4|83148.4|83193.5|83143.5|43
1608528480000|2020-12-21 05:28:00|83196|83146|83195.6|83145.6|83203.1|83153.1|83192|83142|53
1608528490000|2020-12-21 05:28:10|83201|83151|83199.9|83149.9|83209|83153.3|83196.6|83137.3|38
1608528500000|2020-12-21 05:28:20|83200.1|83150.1|83199.5|83149.5|83203.4|83153.4|83194.2|83144.2|50
1608528510000|2020-12-21 05:28:30|83198.6|83148.6|83195.7|83145.7|83199.5|83149.5|83195.7|83145.7|20
1608528520000|2020-12-21 05:28:40|83194.9|83144.9|83205.5|83155.5|83205.5|83155.5|83194.9|83144.9|44
1608528530000|2020-12-21 05:28:50|83205.2|83155.2|83196.1|83146.1|83205.2|83155.2|83190.2|83140.2|59
1608528540000|2020-12-21 05:29:00|83195.3|83145.3|83198.8|83148.8|83209.4|83150.7|83194.9|83136.8|45
1608528550000|2020-12-21 05:29:10|83197.4|83147.4|83197.8|83147.8|83200.5|83150.5|83196.5|83146.5|24
1608528560000|2020-12-21 05:29:20|83194.3|83144.3|83199.4|83149.4|83208.3|83155.6|83192.5|83138.1|53
1608528570000|2020-12-21 05:29:30|83199.1|83149.1|83192.4|83142.4|83203.5|83149.2|83191.7|83132|43
1608528580000|2020-12-21 05:29:40|83192.7|83142.7|83191|83141|83194.3|83144.3|83190.3|83140.3|46
1608528590000|2020-12-21 05:29:50|83193|83143|83192.9|83142.9|83196.1|83146.1|83191.4|83141.4|57
1608528600000|2020-12-21 05:30:00|83192.5|83142.5|83189|83139|83194|83144|83189|83139|61
1608528610000|2020-12-21 05:30:10|83188.7|83138.7|83188.7|83138.7|83191.1|83141.1|83185.8|83135.8|48
1608528620000|2020-12-21 05:30:20|83189.8|83139.8|83189.6|83139.6|83190.7|83140.7|83185.6|83135.6|44
1608528630000|2020-12-21 05:30:30|83189.3|83139.3|83181.4|83131.4|83189.5|83139.5|83179.9|83129.9|52
1608528640000|2020-12-21 05:30:40|83182|83132|83183|83133|83184.3|83134.3|83180.8|83130.8|28
1608528650000|2020-12-21 05:30:50|83182.4|83132.4|83181.7|83131.7|83184.1|83134.1|83181.5|83131.5|31
1608528660000|2020-12-21 05:31:00|83181.8|83131.8|83179.5|83129.5|83182.7|83132.7|83179.3|83129.3|36
1608528670000|2020-12-21 05:31:10|83179.6|83129.6|83180.2|83130.2|83183.6|83133.6|83178.4|83128.4|51
1608528680000|2020-12-21 05:31:20|83178.8|83128.8|83182|83132|83182.2|83132.2|83178.3|83128.3|56
1608528690000|2020-12-21 05:31:30|83181.9|83131.9|83182.8|83132.8|83182.8|83132.8|83179.1|83129.1|43
1608528700000|2020-12-21 05:31:40|83182.5|83132.5|83180.1|83130.1|83183|83133|83177.9|83127.9|44
1608528710000|2020-12-21 05:31:50|83180.4|83130.4|83180|83130|83181.6|83131.6|83178.4|83128.4|33
1608528720000|2020-12-21 05:32:00|83179.1|83129.1|83181.7|83131.7|83183.1|83133.1|83177.6|83127.6|38
1608528730000|2020-12-21 05:32:10|83182.7|83132.7|83181.1|83131.1|83185|83135|83180.5|83130.5|27
1608528740000|2020-12-21 05:32:20|83179.3|83129.3|83175.7|83125.7|83180.8|83130.8|83175.5|83125.5|44
1608528750000|2020-12-21 05:32:30|83176.8|83126.8|83178.7|83128.7|83180|83130|83175.5|83125.5|46
1608528760000|2020-12-21 05:32:40|83179.4|83129.4|83177.5|83127.5|83190.4|83131.7|83177.5|83118.8|39
1608528770000|2020-12-21 05:32:50|83178.2|83128.2|83178.5|83128.5|83180.4|83130.4|83177.8|83127.8|30
1608528780000|2020-12-21 05:33:00|83179|83129|83177.8|83127.8|83179.6|83129.6|83173.3|83123.3|55
1608528790000|2020-12-21 05:33:10|83174.9|83124.9|83179.2|83129.2|83179.4|83129.4|83174.4|83124.4|56
1608528800000|2020-12-21 05:33:20|83179.3|83129.3|83175.6|83125.6|83180|83130|83175.6|83125.6|49
1608528810000|2020-12-21 05:33:30|83175.4|83125.4|83175.7|83125.7|83185.3|83128.6|83173.4|83115.2|64
1608528820000|2020-12-21 05:33:40|83175.5|83125.5|83177.2|83127.2|83178.1|83128.1|83173.6|83123.6|53
1608528830000|2020-12-21 05:33:50|83176.5|83126.5|83178.3|83128.3|83178.5|83128.5|83175.6|83125.6|32
1608528840000|2020-12-21 05:34:00|83178|83128|83177.8|83127.8|83180.8|83130.8|83177.3|83127.3|44
1608528850000|2020-12-21 05:34:10|83177.4|83127.4|83177.2|83127.2|83178.9|83128.9|83176.2|83126.2|27
1608528860000|2020-12-21 05:34:20|83178.1|83128.1|83177|83127|83181.4|83131.4|83176.5|83126.5|46
1608528870000|2020-12-21 05:34:30|83177.8|83127.8|83178.9|83128.9|83181.2|83131.2|83177.5|83127.5|46
1608528880000|2020-12-21 05:34:40|83179.2|83129.2|83181.1|83131.1|83181.1|83131.1|83178.4|83128.4|45
1608528890000|2020-12-21 05:34:50|83181.5|83131.5|83173.8|83123.8|83182.7|83132.7|83173.6|83123.6|43
1608528900000|2020-12-21 05:35:00|83174.5|83124.5|83173.1|83123.1|83178.1|83128.1|83170.5|83120.5|52
1608528910000|2020-12-21 05:35:10|83174|83124|83170.1|83120.1|83174.5|83124.5|83169.8|83119.8|41
1608528920000|2020-12-21 05:35:20|83170.9|83120.9|83170.8|83120.8|83172.2|83122.2|83169.5|83119.5|31
1608528930000|2020-12-21 05:35:30|83171.1|83121.1|83170.4|83120.4|83171.3|83121.3|83169.9|83119.9|29
1608528940000|2020-12-21 05:35:40|83169.6|83119.6|83168.3|83118.3|83170.4|83120.4|83166|83116|59
1608528950000|2020-12-21 05:35:50|83166.6|83116.6|83172.9|83102.8|83173.2|83118.4|83159.4|83101|59
1608528960000|2020-12-21 05:36:00|83163|83113|83161.8|83111.8|83173.5|83113.1|83159.4|83099.1|52
1608528970000|2020-12-21 05:36:10|83161.1|83111.1|83172.6|83101.5|83175|83115.9|83159.7|83101.5|47
1608528980000|2020-12-21 05:36:20|83165|83115|83165.4|83115.4|83175.3|83117.3|83163.6|83102.4|37
1608528990000|2020-12-21 05:36:30|83166.4|83116.4|83164.1|83114.1|83167.5|83117.5|83162.1|83112.1|31
1608529000000|2020-12-21 05:36:40|83164.2|83114.2|83166|83116|83166.8|83116.8|83163.2|83113.2|29
1608529010000|2020-12-21 05:36:50|83175.1|83103.9|83165.6|83115.6|83175.1|83117.2|83163.9|83103.9|42
1608529020000|2020-12-21 05:37:00|83165.3|83115.3|83165.5|83115.5|83166.5|83116.5|83162.7|83112.7|43
1608529030000|2020-12-21 05:37:10|83165.7|83115.7|83165|83115|83167.1|83117.1|83163.9|83113.9|52
1608529040000|2020-12-21 05:37:20|83165.5|83115.5|83169|83119|83170.8|83120.8|83165.2|83115.2|46
1608529050000|2020-12-21 05:37:30|83168.8|83118.8|83168.8|83118.8|83170.3|83120.3|83165.2|83115.2|49
1608529060000|2020-12-21 05:37:40|83169.1|83119.1|83168.1|83118.1|83170.5|83120.5|83163.2|83113.2|57
1608529070000|2020-12-21 05:37:50|83168.7|83118.7|83169.2|83119.2|83170.7|83120.7|83166.1|83116.1|37
1608529080000|2020-12-21 05:38:00|83169|83119|83170|83120|83170.4|83120.4|83168|83118|17
1608529090000|2020-12-21 05:38:10|83170.2|83120.2|83170.5|83120.5|83170.8|83120.8|83165.3|83115.3|24
1608529100000|2020-12-21 05:38:20|83170.7|83120.7|83165.9|83115.9|83170.7|83120.7|83165.8|83115.8|29
1608529110000|2020-12-21 05:38:30|83165.8|83115.8|83164.1|83114.1|83166.1|83116.1|83163.4|83113.4|10
1608529120000|2020-12-21 05:38:40|83164.8|83114.8|83165.9|83115.9|83170.5|83120.5|83163.4|83113.4|36
1608529130000|2020-12-21 05:38:50|83168.4|83118.4|83164.9|83114.9|83169.1|83119.1|83162.3|83112.3|46
1608529140000|2020-12-21 05:39:00|83163.7|83113.7|83163.1|83113.1|83165.2|83115.2|83161.3|83111.3|49
1608529150000|2020-12-21 05:39:10|83162.9|83112.9|83163.8|83113.8|83165.5|83115.5|83160.3|83110.3|60
1608529160000|2020-12-21 05:39:20|83162|83112|83165|83115|83166.5|83116.5|83162|83112|33
1608529170000|2020-12-21 05:39:30|83164.3|83114.3|83168.4|83118.4|83170|83120|83162.9|83112.9|46
1608529180000|2020-12-21 05:39:40|83168.7|83118.7|83170.9|83120.9|83176.7|83126.7|83167.1|83117.1|33
1608529190000|2020-12-21 05:39:50|83169.5|83119.5|83168.4|83118.4|83184.1|83125.8|83167.6|83110.5|17
1608529200000|2020-12-21 05:40:00|83171.3|83121.3|83171.7|83121.7|83176.9|83126.9|83168.2|83118.2|16
1608529210000|2020-12-21 05:40:10|83172.2|83122.2|83175.6|83125.6|83176.1|83126.1|83168|83118|18
1608529220000|2020-12-21 05:40:20|83173.4|83123.4|83172.6|83122.6|83174.4|83124.4|83169.8|83119.8|8
1608529230000|2020-12-21 05:40:30|83173.5|83123.5|83183.6|83113.4|83186.4|83127.5|83169.7|83112.6|21
1608529240000|2020-12-21 05:40:40|83182.6|83113.5|83176.2|83126.2|83186.6|83126.7|83174.8|83109.3|14
1608529250000|2020-12-21 05:40:50|83174.1|83124.1|83174.8|83124.8|83175.5|83125.5|83172.4|83122.4|18
1608529260000|2020-12-21 05:41:00|83173.9|83123.9|83174.8|83124.8|83174.8|83124.8|83172.8|83122.8|10
1608529270000|2020-12-21 05:41:10|83173.9|83123.9|83168.7|83118.7|83173.9|83123.9|83168.7|83118.7|21
1608529280000|2020-12-21 05:41:20|83168.9|83118.9|83170.7|83120.7|83174.8|83124.8|83168.9|83118.9|24
1608529290000|2020-12-21 05:41:30|83170.8|83120.8|83170|83120|83173.1|83123.1|83169.6|83119.6|14
1608529300000|2020-12-21 05:41:40|83170.4|83120.4|83170.6|83120.6|83175.2|83125.2|83169.5|83119.5|31
1608529310000|2020-12-21 05:41:50|83174.1|83124.1|83178.8|83128.8|83179.5|83129.5|83170.4|83120.4|44
1608529320000|2020-12-21 05:42:00|83178.9|83128.9|83179.5|83129.5|83179.9|83129.9|83173|83123|35
1608529330000|2020-12-21 05:42:10|83178.6|83128.6|83178.6|83128.6|83181|83131|83176.7|83126.7|25
1608529340000|2020-12-21 05:42:20|83178.5|83128.5|83178.5|83128.5|83181.3|83131.3|83177.2|83127.2|47
1608529350000|2020-12-21 05:42:30|83178.8|83128.8|83177.2|83127.2|83194.3|83132.6|83176.1|83121|27
1608529360000|2020-12-21 05:42:40|83177.3|83127.3|83173.4|83123.4|83181|83131|83172.5|83122.5|39
1608529370000|2020-12-21 05:42:50|83173.9|83123.9|83175.6|83125.6|83177.7|83127.7|83172.5|83122.5|25
1608529380000|2020-12-21 05:43:00|83174|83124|83177.3|83127.3|83177.6|83127.6|83173|83123|19
1608529390000|2020-12-21 05:43:10|83177.2|83127.2|83169.7|83119.7|83179.1|83129.1|83168.8|83118.8|28
1608529400000|2020-12-21 05:43:20|83168.6|83118.6|83176.7|83126.7|83176.7|83126.7|83168.6|83118.6|22
1608529410000|2020-12-21 05:43:30|83176.1|83126.1|83174.9|83124.9|83176.6|83126.6|83174.7|83124.7|20
1608529420000|2020-12-21 05:43:40|83175.8|83125.8|83174.8|83124.8|83176.7|83126.7|83174.8|83124.8|13
1608529430000|2020-12-21 05:43:50|83174.4|83124.4|83178|83128|83178|83128|83173.1|83123.1|29
1608529440000|2020-12-21 05:44:00|83178.4|83128.4|83175.6|83125.6|83178.8|83128.8|83175.2|83125.2|16
1608529450000|2020-12-21 05:44:10|83176.2|83126.2|83175.5|83125.5|83176.2|83126.2|83172.4|83122.4|31
1608529460000|2020-12-21 05:44:20|83175.7|83125.7|83174.2|83124.2|83175.7|83125.7|83173.1|83123.1|33
1608529470000|2020-12-21 05:44:30|83174|83124|83175.3|83125.3|83176.3|83126.3|83172.3|83122.3|45
1608529480000|2020-12-21 05:44:40|83174.8|83124.8|83178.8|83128.8|83182|83132|83173.1|83123.1|33
1608529490000|2020-12-21 05:44:50|83179.7|83129.7|83179.6|83129.6|83180.4|83130.4|83174.8|83124.8|46
1608529500000|2020-12-21 05:45:00|83177.1|83127.1|83178.4|83128.4|83179.8|83129.8|83172|83122|48
1608529510000|2020-12-21 05:45:10|83175.9|83125.9|83176.9|83126.9|83179.1|83129.1|83172.2|83122.2|35
1608529520000|2020-12-21 05:45:20|83178.3|83128.3|83177.8|83127.8|83178.7|83128.7|83174.8|83124.8|26
1608529530000|2020-12-21 05:45:30|83177.4|83127.4|83176.6|83126.6|83179.9|83129.9|83175.3|83125.3|23
1608529540000|2020-12-21 05:45:40|83178|83128|83177.6|83127.6|83181|83131|83175|83125|33
1608529550000|2020-12-21 05:45:50|83178.4|83128.4|83178.5|83128.5|83187.6|83129.8|83173.8|83116.9|20
1608529560000|2020-12-21 05:46:00|83177.6|83127.6|83175.7|83125.7|83190.8|83131.5|83175|83116.1|21
1608529570000|2020-12-21 05:46:10|83176.4|83126.4|83179.4|83129.4|83180.1|83130.1|83175.2|83125.2|23
1608529580000|2020-12-21 05:46:20|83177.6|83127.6|83175.6|83125.6|83179.3|83129.3|83173.1|83123.1|47
1608529590000|2020-12-21 05:46:30|83177.7|83127.7|83176.9|83126.9|83178.3|83128.3|83173.2|83123.2|31
1608529600000|2020-12-21 05:46:40|83174.7|83124.7|83178|83128|83178|83128|83171.3|83121.3|31
1608529610000|2020-12-21 05:46:50|83175.7|83125.7|83172.9|83122.9|83176.8|83126.8|83170|83120|38
1608529620000|2020-12-21 05:47:00|83173|83123|83172.8|83122.8|83178|83128|83169.7|83119.7|32
1608529630000|2020-12-21 05:47:10|83172.1|83122.1|83171.1|83121.1|83173|83123|83169|83119|51
1608529640000|2020-12-21 05:47:20|83170.5|83120.5|83171.8|83121.8|83173.1|83123.1|83169|83119|31
1608529650000|2020-12-21 05:47:30|83168.5|83118.5|83168.2|83118.2|83169.7|83119.7|83159.3|83109.3|36
1608529660000|2020-12-21 05:47:40|83168.4|83118.4|83164.4|83114.4|83170.3|83120.3|83162.4|83112.4|46
1608529670000|2020-12-21 05:47:50|83167.5|83117.5|83166.1|83116.1|83167.5|83117.5|83164.3|83114.3|22
1608529680000|2020-12-21 05:48:00|83165.2|83115.2|83164.7|83114.7|83169.1|83119.1|83164.7|83114.7|35
1608529690000|2020-12-21 05:48:10|83163.4|83113.4|83167.3|83117.3|83169.6|83119.6|83163.4|83113.4|33
1608529700000|2020-12-21 05:48:20|83167.5|83117.5|83175|83125|83175.4|83125.4|83167|83117|48
1608529710000|2020-12-21 05:48:30|83175.8|83125.8|83173.2|83123.2|83177.1|83127.1|83171.9|83121.9|46
1608529720000|2020-12-21 05:48:40|83172.8|83122.8|83172.4|83122.4|83174|83124|83171.8|83121.8|21
1608529730000|2020-12-21 05:48:50|83172.6|83122.6|83172.8|83122.8|83175.5|83125.5|83171.7|83121.7|28
1608529740000|2020-12-21 05:49:00|83173.3|83123.3|83175.3|83125.3|83176.2|83126.2|83170.7|83120.7|35
1608529750000|2020-12-21 05:49:10|83174.2|83124.2|83175.1|83125.1|83175.8|83125.8|83170.6|83120.6|40
1608529760000|2020-12-21 05:49:20|83173|83123|83171.9|83121.9|83175.8|83125.8|83170.1|83120.1|31
1608529770000|2020-12-21 05:49:30|83172.2|83122.2|83171.2|83121.2|83175.1|83125.1|83167|83117|46
1608529780000|2020-12-21 05:49:40|83181|83108.7|83174|83124|83181|83125.6|83167.6|83108.7|26
1608529790000|2020-12-21 05:49:50|83171.4|83121.4|83176.6|83126.6|83176.8|83126.8|83171.4|83121.4|42
1608529800000|2020-12-21 05:50:00|83175|83125|83175.3|83125.3|83178.5|83128.5|83174.4|83124.4|29
1608529810000|2020-12-21 05:50:10|83175.7|83125.7|83176.1|83126.1|83179.3|83129.3|83172.2|83122.2|27
1608529820000|2020-12-21 05:50:20|83176.2|83126.2|83182.1|83132.1|83182.1|83132.1|83174.1|83124.1|44
1608529830000|2020-12-21 05:50:30|83180.9|83130.9|83182.6|83132.6|83183.2|83133.2|83174.8|83124.8|51
1608529840000|2020-12-21 05:50:40|83181.8|83131.8|83181|83131|83181.8|83131.8|83175.5|83125.5|48
1608529850000|2020-12-21 05:50:50|83177.4|83127.4|83181.6|83131.6|83182.4|83132.4|83176.4|83126.4|56
1608529860000|2020-12-21 05:51:00|83182|83132|83177.4|83127.4|83182|83132|83175.7|83125.7|35
1608529870000|2020-12-21 05:51:10|83177.6|83127.6|83177.3|83127.3|83178.4|83128.4|83175.8|83125.8|18
1608529880000|2020-12-21 05:51:20|83179.1|83129.1|83176.5|83126.5|83179.1|83129.1|83174.8|83124.8|26
1608529890000|2020-12-21 05:51:30|83176.6|83126.6|83173.8|83123.8|83177.8|83127.8|83168.7|83118.7|49
1608529900000|2020-12-21 05:51:40|83174.6|83124.6|83173.5|83123.5|83177.2|83127.2|83172.8|83122.8|36
1608529910000|2020-12-21 05:51:50|83173.4|83123.4|83170.8|83120.8|83174.9|83124.9|83169.5|83119.5|40
1608529920000|2020-12-21 05:52:00|83170.4|83120.4|83169.8|83119.8|83172.4|83122.4|83168.4|83118.4|20
1608529930000|2020-12-21 05:52:10|83171.1|83121.1|83173.5|83123.5|83173.5|83123.5|83169.5|83119.5|30
1608529940000|2020-12-21 05:52:20|83172.2|83122.2|83173.4|83123.4|83175|83125|83170.4|83120.4|37
1608529950000|2020-12-21 05:52:30|83173.7|83123.7|83173.7|83123.7|83175.1|83125.1|83170.7|83120.7|33
1608529960000|2020-12-21 05:52:40|83173.3|83123.3|83175.7|83125.7|83177.4|83127.4|83171.6|83121.6|30
1608529970000|2020-12-21 05:52:50|83175.5|83125.5|83175.5|83125.5|83176.9|83126.9|83173.3|83123.3|41
1608529980000|2020-12-21 05:53:00|83174.2|83124.2|83174.4|83124.4|83179.6|83129.6|83173|83123|42
1608529990000|2020-12-21 05:53:10|83174.1|83124.1|83177.4|83127.4|83179.4|83129.4|83173.7|83123.7|42
1608530000000|2020-12-21 05:53:20|83175.9|83125.9|83176.2|83126.2|83177.9|83127.9|83173.8|83123.8|38
1608530010000|2020-12-21 05:53:30|83174.7|83124.7|83176.1|83126.1|83176.4|83126.4|83173.3|83123.3|35
1608530020000|2020-12-21 05:53:40|83174.2|83124.2|83174|83124|83176.2|83126.2|83173.4|83123.4|30
1608530030000|2020-12-21 05:53:50|83175.2|83125.2|83175.2|83125.2|83179.8|83129.8|83173.6|83123.6|43
1608530040000|2020-12-21 05:54:00|83174.4|83124.4|83173.5|83123.5|83178.9|83128.9|83173|83123|35
1608530050000|2020-12-21 05:54:10|83176.6|83126.6|83175.5|83125.5|83178|83128|83173.8|83123.8|21
1608530060000|2020-12-21 05:54:20|83173.8|83123.8|83177.8|83127.8|83179.6|83129.6|83173.8|83123.8|45
1608530070000|2020-12-21 05:54:30|83177.9|83127.9|83177.2|83127.2|83179.6|83129.6|83175.3|83125.3|43
1608530080000|2020-12-21 05:54:40|83177.4|83127.4|83182.3|83132.3|83184.1|83134.1|83177|83127|51
1608530090000|2020-12-21 05:54:50|83182.2|83132.2|83182.5|83132.5|83184.9|83134.9|83181.7|83131.7|46
1608530100000|2020-12-21 05:55:00|83183.1|83133.1|83180.5|83130.5|83183.8|83133.8|83177|83127|44
1608530110000|2020-12-21 05:55:10|83180.3|83130.3|83180.1|83130.1|83181.5|83131.5|83176.6|83126.6|43
1608530120000|2020-12-21 05:55:20|83180.3|83130.3|83175.7|83125.7|83180.3|83130.3|83173|83123|31
1608530130000|2020-12-21 05:55:30|83175.6|83125.6|83171.3|83121.3|83177.1|83127.1|83168.6|83118.6|44
1608530140000|2020-12-21 05:55:40|83169|83119|83169.5|83119.5|83173.6|83123.6|83169|83119|32
1608530150000|2020-12-21 05:55:50|83171.2|83121.2|83169.9|83119.9|83173.4|83123.4|83169.9|83119.9|45
1608530160000|2020-12-21 05:56:00|83170|83120|83167.5|83117.5|83172.5|83122.5|83164.7|83114.7|36
1608530170000|2020-12-21 05:56:10|83167|83117|83168|83118|83169.9|83119.9|83165.7|83115.7|34
1608530180000|2020-12-21 05:56:20|83167.7|83117.7|83165.9|83115.9|83169.7|83119.7|83165.5|83115.5|37
1608530190000|2020-12-21 05:56:30|83166|83116|83164.2|83114.2|83166.6|83116.6|83159.5|83109.5|30
1608530200000|2020-12-21 05:56:40|83164.6|83114.6|83165.3|83115.3|83167|83117|83162.1|83112.1|32
1608530210000|2020-12-21 05:56:50|83166|83116|83162.3|83112.3|83166.2|83116.2|83162.3|83112.3|21
1608530220000|2020-12-21 05:57:00|83162.8|83112.8|83162.5|83112.5|83165.1|83115.1|83162.2|83112.2|28
1608530230000|2020-12-21 05:57:10|83162.3|83112.3|83163.9|83113.9|83165.9|83115.9|83159.8|83109.8|39
1608530240000|2020-12-21 05:57:20|83165.9|83115.9|83161.7|83111.7|83165.9|83115.9|83160.8|83110.8|40
1608530250000|2020-12-21 05:57:30|83162|83112|83159.9|83109.9|83163.2|83113.2|83159.6|83109.6|36
1608530260000|2020-12-21 05:57:40|83156.2|83106.2|83158.2|83108.2|83160.1|83110.1|83155.6|83105.6|39
1608530270000|2020-12-21 05:57:50|83158|83108|83158.6|83108.6|83160.8|83110.8|83157.7|83107.7|30
1608530280000|2020-12-21 05:58:00|83158.9|83108.9|83164.2|83114.2|83164.2|83114.2|83156.5|83106.5|38
1608530290000|2020-12-21 05:58:10|83164.7|83114.7|83160.8|83110.8|83165|83115|83159.7|83109.7|28
1608530300000|2020-12-21 05:58:20|83161|83111|83162.3|83112.3|83162.8|83112.8|83160.1|83110.1|29
1608530310000|2020-12-21 05:58:30|83162.5|83112.5|83158|83108|83162.8|83112.8|83156.7|83106.7|34
1608530320000|2020-12-21 05:58:40|83157.8|83107.8|83160.5|83110.5|83161.1|83111.1|83156.4|83106.4|26
1608530330000|2020-12-21 05:58:50|83159.1|83109.1|83159.6|83109.6|83159.8|83109.8|83157.4|83107.4|23
1608530340000|2020-12-21 05:59:00|83159.9|83109.9|83160.6|83110.6|83160.9|83110.9|83158|83108|24
1608530350000|2020-12-21 05:59:10|83160.9|83110.9|83159.4|83109.4|83160.9|83110.9|83154.1|83104.1|37
1608530360000|2020-12-21 05:59:20|83158.9|83108.9|83150.4|83100.4|83159.8|83109.8|83149.1|83099.1|43
1608530370000|2020-12-21 05:59:30|83149.9|83099.9|83144.8|83094.8|83149.9|83099.9|83143.4|83093.4|43
1608530380000|2020-12-21 05:59:40|83145.8|83095.8|83144.1|83094.1|83147.1|83097.1|83143.6|83093.6|34
1608530390000|2020-12-21 05:59:50|83145|83095|83145|83095|83146.4|83096.4|83142|83092|39
1608530400000|2020-12-21 06:00:00|83145.3|83095.3|83158.7|83108.7|83159.5|83109.5|83144.5|83094.5|59
1608530410000|2020-12-21 06:00:10|83158.8|83108.8|83158.8|83108.8|83159.4|83109.4|83156.9|83106.9|28
1608530420000|2020-12-21 06:00:20|83158.6|83108.6|83233.1|83183.1|83250.9|83183.1|83158.5|83108.5|58
1608530430000|2020-12-21 06:00:30|83232.9|83182.9|83236.7|83186.7|83239.5|83189.5|83228.2|83178.2|56
1608530440000|2020-12-21 06:00:40|83237.8|83187.8|83219.4|83169.4|83237.8|83187.8|83216.8|83162.4|55
1608530450000|2020-12-21 06:00:50|83220.1|83170.1|83215.9|83165.9|83220.1|83170.1|83211.6|83161.6|30
1608530460000|2020-12-21 06:01:00|83215.5|83165.5|83218.1|83168.1|83218.1|83168.1|83214|83164|26
1608530470000|2020-12-21 06:01:10|83217.9|83167.9|83222.2|83172.2|83227.2|83177.2|83217.9|83167.9|46
1608530480000|2020-12-21 06:01:20|83221.6|83171.6|83220.2|83170.2|83223|83173|83217.9|83167.9|34
1608530490000|2020-12-21 06:01:30|83219.4|83169.4|83219|83169|83221.2|83171.2|83217.6|83167.6|25
1608530500000|2020-12-21 06:01:40|83218.9|83168.9|83217|83167|83220|83170|83216.9|83166.9|14
1608530510000|2020-12-21 06:01:50|83218.8|83168.8|83217.9|83167.9|83221.6|83171.6|83214.1|83164.1|20
1608530520000|2020-12-21 06:02:00|83216.3|83166.3|83208.9|83158.9|83220.3|83170.3|83207.2|83157.2|51
1608530530000|2020-12-21 06:02:10|83208.6|83158.6|83213.5|83163.5|83214.3|83164.3|83207.1|83157.1|19
1608530540000|2020-12-21 06:02:20|83213.3|83163.3|83207.9|83157.9|83213.3|83163.3|83206.8|83156.8|42
1608530550000|2020-12-21 06:02:30|83207.8|83157.8|83205.2|83155.2|83209.7|83159.7|83205.2|83155.2|31
1608530560000|2020-12-21 06:02:40|83204.9|83154.9|83216.4|83166.4|83216.4|83166.4|83204.5|83154.5|32
1608530570000|2020-12-21 06:02:50|83218.4|83168.4|83213.3|83163.3|83218.7|83168.7|83213|83163|31
1608530580000|2020-12-21 06:03:00|83212.6|83162.6|83212.7|83162.7|83213|83163|83210.1|83160.1|22
1608530590000|2020-12-21 06:03:10|83213|83163|83215.5|83165.5|83215.6|83165.6|83212.6|83162.6|27
1608530600000|2020-12-21 06:03:20|83217.1|83167.1|83212.3|83162.3|83217.6|83167.6|83212.1|83162.1|21
1608530610000|2020-12-21 06:03:30|83210.5|83160.5|83212.5|83162.5|83215.7|83165.7|83209.6|83159.6|40
1608530620000|2020-12-21 06:03:40|83212.4|83162.4|83210.7|83160.7|83212.4|83162.4|83210|83160|32
1608530630000|2020-12-21 06:03:50|83210.9|83160.9|83210.7|83160.7|83212.3|83162.3|83209.8|83159.8|26
1608530640000|2020-12-21 06:04:00|83211|83161|83209.8|83159.8|83211.5|83161.5|83206.9|83156.9|31
1608530650000|2020-12-21 06:04:10|83209.6|83159.6|83207.1|83157.1|83210.1|83160.1|83206.4|83156.4|27
1608530660000|2020-12-21 06:04:20|83207.3|83157.3|83212.4|83162.4|83212.4|83162.4|83206.8|83156.8|22
1608530670000|2020-12-21 06:04:30|83212.5|83162.5|83214.1|83164.1|83214.3|83164.3|83212.5|83162.5|6
1608530680000|2020-12-21 06:04:40|83214|83164|83215.6|83165.6|83218.5|83168.5|83212.5|83162.5|38
1608530690000|2020-12-21 06:04:50|83217.3|83167.3|83216.7|83166.7|83218.1|83168.1|83213.9|83163.9|26
1608530700000|2020-12-21 06:05:00|83216.8|83166.8|83215.3|83165.3|83216.8|83166.8|83214.3|83164.3|20
1608530710000|2020-12-21 06:05:10|83214.6|83164.6|83221.7|83171.7|83221.7|83171.7|83212.5|83162.5|46
1608530720000|2020-12-21 06:05:20|83221.2|83171.2|83218.6|83168.6|83222.1|83172.1|83217.9|83167.9|34
1608530730000|2020-12-21 06:05:30|83218.2|83168.2|83218.4|83168.4|83221.8|83171.8|83217|83167|22
1608530740000|2020-12-21 06:05:40|83218.2|83168.2|83214.5|83164.5|83218.3|83168.3|83214.5|83164.5|15
1608530750000|2020-12-21 06:05:50|83218|83168|83212.7|83162.7|83220.7|83170.7|83211.1|83161.1|30
1608530760000|2020-12-21 06:06:00|83213.5|83163.5|83214.4|83164.4|83214.9|83164.9|83211.1|83161.1|39
1608530770000|2020-12-21 06:06:10|83214.8|83164.8|83210.8|83160.8|83215.4|83165.4|83210.6|83160.6|48
1608530780000|2020-12-21 06:06:20|83212.2|83162.2|83206|83156|83212.5|83162.5|83206|83156|37
1608530790000|2020-12-21 06:06:30|83207.5|83157.5|83207.7|83157.7|83209.9|83159.9|83205.1|83155.1|36
1608530800000|2020-12-21 06:06:40|83209.6|83159.6|83211.9|83161.9|83216.1|83166.1|83209.1|83159.1|32
1608530810000|2020-12-21 06:06:50|83211.2|83161.2|83212.1|83162.1|83214.3|83164.3|83211|83161|29
1608530820000|2020-12-21 06:07:00|83210.7|83160.7|83219|83169|83221.7|83171.7|83210.7|83160.7|48
1608530830000|2020-12-21 06:07:10|83218.2|83168.2|83221.5|83171.5|83225.5|83175.5|83218.2|83168.2|37
1608530840000|2020-12-21 06:07:20|83222.8|83172.8|83224|83174|83224|83174|83220.1|83170.1|34
1608530850000|2020-12-21 06:07:30|83224.2|83174.2|83226.3|83176.3|83226.3|83176.3|83222.6|83172.6|23
1608530860000|2020-12-21 06:07:40|83227.1|83177.1|83228.5|83178.5|83230.9|83180.9|83224.9|83174.9|27
1608530870000|2020-12-21 06:07:50|83229.9|83179.9|83227.1|83177.1|83230.4|83180.4|83225.6|83175.6|20
1608530880000|2020-12-21 06:08:00|83228.7|83178.7|83225|83175|83231.6|83181.6|83225|83175|33
1608530890000|2020-12-21 06:08:10|83233.1|83183.1|83235.8|83185.8|83236.3|83186.3|83228.9|83178.9|24
1608530900000|2020-12-21 06:08:20|83233.9|83183.9|83231.4|83181.4|83233.9|83183.9|83229.5|83179.5|42
1608530910000|2020-12-21 06:08:30|83231|83181|83240|83190|83240.9|83190.9|83230.2|83180.2|52
1608530920000|2020-12-21 06:08:40|83238.6|83188.6|83243|83193|83243|83193|83236.2|83186.2|27
1608530930000|2020-12-21 06:08:50|83242.5|83192.5|83240.9|83190.9|83245.7|83195.7|83238.2|83188.2|48
1608530940000|2020-12-21 06:09:00|83240.7|83190.7|83242|83192|83243.1|83193.1|83236.9|83186.9|45
1608530950000|2020-12-21 06:09:10|83241.9|83191.9|83244.5|83194.5|83245.9|83195.9|83235.2|83185.2|48
1608530960000|2020-12-21 06:09:20|83245.2|83195.2|83244.7|83194.7|83248.1|83198.1|83241.2|83191.2|31
1608530970000|2020-12-21 06:09:30|83245.5|83195.5|83246.5|83196.5|83248.2|83198.2|83243.9|83193.9|28
1608530980000|2020-12-21 06:09:40|83246.6|83196.6|83244|83194|83247.5|83197.5|83241.5|83191.5|39
1608530990000|2020-12-21 06:09:50|83244.9|83194.9|83249.1|83199.1|83251.1|83201.1|83244.8|83194.8|43
1608531000000|2020-12-21 06:10:00|83247.1|83197.1|83245.4|83195.4|83250.1|83200.1|83243.8|83193.8|32
1608531010000|2020-12-21 06:10:10|83244.4|83194.4|83248.4|83198.4|83249.6|83199.6|83244.4|83194.4|23
1608531020000|2020-12-21 06:10:20|83247.1|83197.1|83245.6|83195.6|83249.2|83199.2|83245.6|83195.6|20
1608531030000|2020-12-21 06:10:30|83245.5|83195.5|83247.9|83197.9|83249.8|83199.8|83243.2|83193.2|34
1608531040000|2020-12-21 06:10:40|83247.6|83197.6|83249.3|83199.3|83250.3|83200.3|83242.9|83192.9|30
1608531050000|2020-12-21 06:10:50|83249.2|83199.2|83245.9|83195.9|83250.5|83200.5|83245.8|83195.8|39
1608531060000|2020-12-21 06:11:00|83245.4|83195.4|83249.5|83199.5|83249.5|83199.5|83240.8|83190.8|31
1608531070000|2020-12-21 06:11:10|83249.3|83199.3|83250.7|83200.7|83250.7|83200.7|83248.4|83198.4|21
1608531080000|2020-12-21 06:11:20|83248|83198|83250.9|83200.9|83252|83202|83248|83198|30
1608531090000|2020-12-21 06:11:30|83251.3|83201.3|83247.9|83197.9|83251.4|83201.4|83247.6|83197.6|22
1608531100000|2020-12-21 06:11:40|83248|83198|83248.5|83198.5|83249.1|83199.1|83245.9|83195.9|24
1608531110000|2020-12-21 06:11:50|83248.7|83198.7|83249.3|83199.3|83251.1|83201.1|83247.6|83197.6|43
1608531120000|2020-12-21 06:12:00|83249.5|83199.5|83235.1|83185.1|83250.9|83200.9|83232.3|83182.3|45
1608531130000|2020-12-21 06:12:10|83234.4|83184.4|83237.3|83187.3|83240|83190|83234.4|83184.4|29
1608531140000|2020-12-21 06:12:20|83237.1|83187.1|83234.2|83184.2|83237.4|83187.4|83234.2|83184.2|24
1608531150000|2020-12-21 06:12:30|83234.4|83184.4|83232.5|83182.5|83235.6|83185.6|83232.5|83182.5|11
1608531160000|2020-12-21 06:12:40|83233.5|83183.5|83236.2|83186.2|83237.4|83187.4|83233.5|83183.5|30
1608531170000|2020-12-21 06:12:50|83236.1|83186.1|83238.2|83188.2|83240.9|83190.9|83235.8|83185.8|17
1608531180000|2020-12-21 06:13:00|83237.3|83187.3|83236.9|83186.9|83237.7|83187.7|83235.5|83185.5|20
1608531190000|2020-12-21 06:13:10|83236.8|83186.8|83230.7|83180.7|83236.9|83186.9|83225|83175|29
1608531200000|2020-12-21 06:13:20|83227|83177|83231.6|83181.6|83234.5|83184.5|83227|83177|18
1608531210000|2020-12-21 06:13:30|83230.8|83180.8|83219.3|83169.3|83230.8|83180.8|83217.1|83167.1|41
1608531220000|2020-12-21 06:13:40|83217.8|83167.8|83214.1|83164.1|83222.3|83172.3|83214.1|83164.1|42
1608531230000|2020-12-21 06:13:50|83215.3|83165.3|83215.5|83165.5|83218.8|83168.8|83214.2|83164.2|35
1608531240000|2020-12-21 06:14:00|83215.3|83165.3|83221.7|83171.7|83221.7|83171.7|83213.7|83163.7|37
1608531250000|2020-12-21 06:14:10|83220.3|83170.3|83220.6|83170.6|83223.4|83173.4|83219.1|83169.1|36
1608531260000|2020-12-21 06:14:20|83222.6|83172.6|83220|83170|83222.7|83172.7|83219.2|83169.2|28
1608531270000|2020-12-21 06:14:30|83220.7|83170.7|83220.6|83170.6|83220.7|83170.7|83214.6|83164.6|44
1608531280000|2020-12-21 06:14:40|83221|83171|83235.1|83185.1|83235.9|83185.9|83214.3|83164.3|58
1608531290000|2020-12-21 06:14:50|83234.9|83184.9|83233.1|83183.1|83234.9|83184.9|83229.8|83179.8|38
1608531300000|2020-12-21 06:15:00|83232.7|83182.7|83232.4|83182.4|83233.3|83183.3|83229.2|83179.2|30
1608531310000|2020-12-21 06:15:10|83232|83182|83231.5|83181.5|83232.2|83182.2|83228.6|83178.6|27
1608531320000|2020-12-21 06:15:20|83230.2|83180.2|83238|83188|83238.3|83188.3|83230.1|83180.1|37
1608531330000|2020-12-21 06:15:30|83236.8|83186.8|83234.3|83184.3|83236.8|83186.8|83232.1|83182.1|26
1608531340000|2020-12-21 06:15:40|83234|83184|83233|83183|83234.3|83184.3|83233|83183|10
1608531350000|2020-12-21 06:15:50|83233.8|83183.8|83233.4|83183.4|83234.7|83184.7|83229.8|83179.8|29
1608531360000|2020-12-21 06:16:00|83233.7|83183.7|83233.9|83183.9|83235.8|83185.8|83233|83183|20
1608531370000|2020-12-21 06:16:10|83234.7|83184.7|83236|83186|83240.7|83190.7|83234.2|83184.2|35
1608531380000|2020-12-21 06:16:20|83238.4|83188.4|83237.5|83187.5|83240.2|83190.2|83234.8|83184.8|24
1608531390000|2020-12-21 06:16:30|83237|83187|83238.8|83188.8|83240.5|83190.5|83237|83187|22
1608531400000|2020-12-21 06:16:40|83239.3|83189.3|83257|83207|83260.7|83207.6|83239.2|83189.2|47
1608531410000|2020-12-21 06:16:50|83255.1|83205.1|83252.4|83202.4|83259.5|83209.5|83249.7|83199.7|43
1608531420000|2020-12-21 06:17:00|83252.7|83202.7|83263.4|83213.4|83263.8|83213.8|83252.7|83202.7|53
1608531430000|2020-12-21 06:17:10|83262.7|83212.7|83252.8|83202.8|83264|83214|83252.8|83202.8|37
1608531440000|2020-12-21 06:17:20|83255.6|83205.6|83251|83201|83255.6|83205.6|83250.2|83200.2|44
1608531450000|2020-12-21 06:17:30|83251.4|83201.4|83251.8|83201.8|83253.6|83203.6|83247.4|83197.4|38
1608531460000|2020-12-21 06:17:40|83252.2|83202.2|83247.2|83197.2|83253.4|83203.4|83245|83195|45
1608531470000|2020-12-21 06:17:50|83247|83197|83237.7|83187.7|83247|83197|83237.6|83187.6|43
1608531480000|2020-12-21 06:18:00|83237.5|83187.5|83243.9|83193.9|83243.9|83193.9|83237.5|83187.5|42
1608531490000|2020-12-21 06:18:10|83243.8|83193.8|83242|83192|83244.9|83194.9|83241.9|83191.9|31
1608531500000|2020-12-21 06:18:20|83242.6|83192.6|83242.8|83192.8|83244.8|83194.8|83241.9|83191.9|16
1608531510000|2020-12-21 06:18:30|83241.5|83191.5|83244.7|83194.7|83245.3|83195.3|83241.5|83191.5|21
1608531520000|2020-12-21 06:18:40|83248.4|83198.4|83249.8|83199.8|83251.5|83201.5|83248.4|83198.4|36
1608531530000|2020-12-21 06:18:50|83250.9|83200.9|83254.5|83204.5|83255.2|83205.2|83250.1|83200.1|37
1608531540000|2020-12-21 06:19:00|83253.9|83203.9|83250.7|83200.7|83254|83204|83247.2|83197.2|42
1608531550000|2020-12-21 06:19:10|83250.5|83200.5|83252.7|83202.7|83254.5|83204.5|83248.5|83198.5|32
1608531560000|2020-12-21 06:19:20|83251.3|83201.3|83252.1|83202.1|83253.9|83203.9|83250.2|83200.2|19
1608531570000|2020-12-21 06:19:30|83254.9|83204.9|83253.2|83203.2|83256.8|83206.8|83252.7|83202.7|27
1608531580000|2020-12-21 06:19:40|83252.6|83202.6|83253.3|83203.3|83254.2|83204.2|83247.8|83197.8|20
1608531590000|2020-12-21 06:19:50|83254.7|83204.7|83256.2|83206.2|83257.3|83207.3|83251.2|83201.2|27
1608531600000|2020-12-21 06:20:00|83251.7|83201.7|83259.5|83209.5|83259.5|83209.5|83250.3|83200.3|32
1608531610000|2020-12-21 06:20:10|83258.4|83208.4|83266|83216|83266|83216|83255.8|83205.8|40
1608531620000|2020-12-21 06:20:20|83260.3|83210.3|83258.8|83208.8|83264.2|83214.2|83258.6|83208.6|16
1608531630000|2020-12-21 06:20:30|83260.8|83210.8|83258.4|83208.4|83260.8|83210.8|83257.1|83207.1|12
1608531640000|2020-12-21 06:20:40|83258.1|83208.1|83249.8|83199.8|83258.1|83208.1|83248.3|83198.3|29
1608531650000|2020-12-21 06:20:50|83253.7|83203.7|83245.6|83195.6|83253.7|83203.7|83244.4|83194.4|40
1608531660000|2020-12-21 06:21:00|83245.2|83195.2|83247|83197|83247|83197|83242.6|83192.6|26
1608531670000|2020-12-21 06:21:10|83247.4|83197.4|83245.5|83195.5|83247.4|83197.4|83244.5|83194.5|28
1608531680000|2020-12-21 06:21:20|83245.4|83195.4|83243.9|83193.9|83246.2|83196.2|83242.8|83192.8|24
1608531690000|2020-12-21 06:21:30|83243.8|83193.8|83239.6|83189.6|83243.8|83193.8|83237|83187|42
1608531700000|2020-12-21 06:21:40|83239.7|83189.7|83242.8|83192.8|83243.5|83193.5|83239.3|83189.3|31
1608531710000|2020-12-21 06:21:50|83242.7|83192.7|83244.6|83194.6|83244.9|83194.9|83241|83191|26
1608531720000|2020-12-21 06:22:00|83244.5|83194.5|83237.8|83187.8|83244.5|83194.5|83237.2|83187.2|37
1608531730000|2020-12-21 06:22:10|83236.4|83186.4|83245.4|83195.4|83246.4|83196.4|83236.4|83186.4|38
1608531740000|2020-12-21 06:22:20|83246.8|83196.8|83244.3|83194.3|83246.8|83196.8|83240.6|83190.6|36
1608531750000|2020-12-21 06:22:30|83244.2|83194.2|83240.4|83190.4|83246|83196|83240.4|83190.4|17
1608531760000|2020-12-21 06:22:40|83242.6|83192.6|83241|83191|83242.9|83192.9|83241|83191|9
1608531770000|2020-12-21 06:22:50|83241.4|83191.4|83240.8|83190.8|83246.2|83196.2|83240.5|83190.5|27
1608531780000|2020-12-21 06:23:00|83241.1|83191.1|83242.4|83192.4|83245.2|83195.2|83241.1|83191.1|35
1608531790000|2020-12-21 06:23:10|83242.3|83192.3|83241.3|83191.3|83243.7|83193.7|83240.6|83190.6|20
1608531800000|2020-12-21 06:23:20|83241.6|83191.6|83247.4|83197.4|83247.5|83197.5|83241.6|83191.6|37
1608531810000|2020-12-21 06:23:30|83245|83195|83244.1|83194.1|83247.4|83197.4|83240.9|83190.9|35
1608531820000|2020-12-21 06:23:40|83243.9|83193.9|83246.9|83196.9|83248.7|83198.7|83243.9|83193.9|27
1608531830000|2020-12-21 06:23:50|83246.3|83196.3|83251.5|83201.5|83251.5|83201.5|83244.8|83194.8|24
1608531840000|2020-12-21 06:24:00|83251.2|83201.2|83244.4|83194.4|83251.5|83201.5|83243.6|83193.6|39
1608531850000|2020-12-21 06:24:10|83244.6|83194.6|83245.8|83195.8|83246.1|83196.1|83243.3|83193.3|34
1608531860000|2020-12-21 06:24:20|83245.1|83195.1|83246.5|83196.5|83248.2|83198.2|83244.5|83194.5|22
1608531870000|2020-12-21 06:24:30|83246.6|83196.6|83246.6|83196.6|83255.8|83205.8|83244.8|83194.8|30
1608531880000|2020-12-21 06:24:40|83246.2|83196.2|83245.9|83195.9|83248.2|83198.2|83242.8|83192.8|34
1608531890000|2020-12-21 06:24:50|83246.6|83196.6|83245.3|83195.3|83248.3|83198.3|83244.4|83194.4|31
1608531900000|2020-12-21 06:25:00|83245.5|83195.5|83252.6|83202.6|83252.6|83202.6|83244.5|83194.5|21
1608531910000|2020-12-21 06:25:10|83253|83203|83253.6|83203.6|83254.7|83204.7|83251.8|83201.8|31
1608531920000|2020-12-21 06:25:20|83253.3|83203.3|83261.8|83211.8|83261.8|83211.8|83253.3|83203.3|32
1608531930000|2020-12-21 06:25:30|83260.7|83210.7|83261.3|83211.3|83262.4|83212.4|83259.6|83209.6|28
1608531940000|2020-12-21 06:25:40|83260.9|83210.9|83265.4|83215.4|83266.9|83216.9|83260.9|83210.9|29
1608531950000|2020-12-21 06:25:50|83265.6|83215.6|83266.5|83216.5|83266.8|83216.8|83265|83215|22
1608531960000|2020-12-21 06:26:00|83267|83217|83267.9|83217.9|83268.2|83218.2|83266.8|83216.8|17
1608531970000|2020-12-21 06:26:10|83268.6|83218.6|83269.9|83219.9|83270.5|83220.5|83268.5|83218.5|28
1608531980000|2020-12-21 06:26:20|83270.6|83220.6|83270.6|83220.6|83271.3|83221.3|83269.1|83219.1|25
1608531990000|2020-12-21 06:26:30|83270.8|83220.8|83271.3|83221.3|83271.4|83221.4|83269.3|83219.3|18
1608532000000|2020-12-21 06:26:40|83271.5|83221.5|83270.2|83220.2|83274|83224|83269.5|83219.5|32
1608532010000|2020-12-21 06:26:50|83271|83221|83270.1|83220.1|83272.6|83222.6|83270.1|83220.1|26
1608532020000|2020-12-21 06:27:00|83270.9|83220.9|83273.7|83223.7|83274.2|83224.2|83268.2|83218.2|47
1608532030000|2020-12-21 06:27:10|83273.9|83223.9|83269|83219|83276.7|83226.7|83264|83214|43
1608532040000|2020-12-21 06:27:20|83270.7|83220.7|83272.2|83222.2|83275.3|83225.3|83268.1|83218.1|49
1608532050000|2020-12-21 06:27:30|83272.5|83222.5|83273.8|83223.8|83276.1|83226.1|83269.2|83219.2|57
1608532060000|2020-12-21 06:27:40|83275|83225|83269.7|83219.7|83275|83225|83269|83219|38
1608532070000|2020-12-21 06:27:50|83269.3|83219.3|83267.1|83217.1|83272|83222|83265.6|83215.6|47
1608532080000|2020-12-21 06:28:00|83267.3|83217.3|83262.9|83212.9|83272.4|83222.4|83262.5|83212.5|37
1608532090000|2020-12-21 06:28:10|83262.7|83212.7|83269.3|83219.3|83269.4|83219.4|83260.8|83210.8|40
1608532100000|2020-12-21 06:28:20|83269.9|83219.9|83271.4|83221.4|83271.9|83221.9|83268|83218|26
1608532110000|2020-12-21 06:28:30|83272.7|83222.7|83276.4|83226.4|83280.5|83230.5|83268.4|83218.4|22
1608532120000|2020-12-21 06:28:40|83276.6|83226.6|83287.2|83237.2|83290.7|83240.7|83275.7|83225.7|50
1608532130000|2020-12-21 06:28:50|83287.4|83237.4|83290.1|83240.1|83290.1|83240.1|83285.6|83235.6|26
1608532140000|2020-12-21 06:29:00|83290.2|83240.2|83286.3|83236.3|83291.1|83241.1|83286.3|83236.3|22
1608532150000|2020-12-21 06:29:10|83286.1|83236.1|83280.3|83230.3|83286.4|83236.4|83280.2|83230.2|26
1608532160000|2020-12-21 06:29:20|83280.7|83230.7|83307.7|83257.7|83309|83259|83263.7|83213.7|70
1608532170000|2020-12-21 06:29:30|83313.5|83263.5|83388.5|83299.3|83393.9|83300.9|83313.5|83251.1|77
1608532180000|2020-12-21 06:29:40|83390.5|83297.8|83328.8|83252.1|83390.5|83297.8|83326.6|83245.4|62
1608532190000|2020-12-21 06:29:50|83331.1|83250.8|83305.9|83255.9|83336.1|83260.1|83305.4|83238.5|53
1608532200000|2020-12-21 06:30:00|83306.4|83256.4|83313.4|83263.4|83314.7|83264.7|83306.4|83256.4|32
1608532210000|2020-12-21 06:30:10|83313.1|83263.1|83319.1|83244|83320.9|83265|83307.4|83242.9|27
1608532220000|2020-12-21 06:30:20|83318.2|83244.8|83303.5|83253.5|83322.8|83257.3|83302.1|83242|25
1608532230000|2020-12-21 06:30:30|83303.4|83253.4|83305.3|83255.3|83305.3|83255.3|83303.3|83253.3|20
1608532240000|2020-12-21 06:30:40|83304.8|83254.8|83302.9|83252.9|83305.1|83255.1|83299|83249|30
1608532250000|2020-12-21 06:30:50|83302.6|83252.6|83298.8|83248.8|83302.6|83252.6|83295.8|83245.8|13
1608532260000|2020-12-21 06:31:00|83298.2|83248.2|83301.2|83251.2|83301.7|83251.7|83297.7|83247.7|12
1608532270000|2020-12-21 06:31:10|83300.8|83250.8|83303.8|83253.8|83304.2|83254.2|83296.2|83246.2|29
1608532280000|2020-12-21 06:31:20|83303.9|83253.9|83300.9|83250.9|83304.2|83254.2|83297.2|83247.2|30
1608532290000|2020-12-21 06:31:30|83300.5|83250.5|83301.2|83251.2|83303.3|83253.3|83298.2|83248.2|35
1608532300000|2020-12-21 06:31:40|83301.4|83251.4|83302.9|83252.9|83304.3|83254.3|83300.2|83250.2|29
1608532310000|2020-12-21 06:31:50|83302.6|83252.6|83300.4|83250.4|83304.5|83254.5|83297.9|83247.9|24
1608532320000|2020-12-21 06:32:00|83300.5|83250.5|83311.5|83261.5|83313|83263|83300.5|83250.5|39
1608532330000|2020-12-21 06:32:10|83306|83256|83316.4|83266.4|83320.2|83270.2|83306|83256|55
1608532340000|2020-12-21 06:32:20|83317.8|83267.8|83322|83272|83326|83276|83317.5|83267.5|53
1608532350000|2020-12-21 06:32:30|83322.2|83272.2|83317|83267|83325.9|83274.3|83313.3|83252.3|47
1608532360000|2020-12-21 06:32:40|83316.6|83266.6|83318.2|83268.2|83318.6|83268.6|83314.1|83264.1|41
1608532370000|2020-12-21 06:32:50|83318.6|83268.6|83323.3|83273.3|83323.7|83273.7|83315.4|83265.4|38
1608532380000|2020-12-21 06:33:00|83320.8|83270.8|83322.1|83272.1|83322.1|83272.1|83320.3|83270.3|27
1608532390000|2020-12-21 06:33:10|83323|83273|83320.5|83270.5|83323.1|83273.1|83319.7|83269.7|22
1608532400000|2020-12-21 06:33:20|83318.4|83268.4|83324.2|83274.2|83324.2|83274.2|83318.4|83268.4|24
1608532410000|2020-12-21 06:33:30|83323.9|83273.9|83320.4|83270.4|83324.5|83274.5|83318.2|83268.2|31
1608532420000|2020-12-21 06:33:40|83320.3|83270.3|83320.1|83270.1|83323.2|83273.2|83319.8|83269.8|34
1608532430000|2020-12-21 06:33:50|83320|83270|83324.6|83274.6|83324.9|83274.9|83318.8|83268.8|35
1608532440000|2020-12-21 06:34:00|83325.3|83275.3|83320.8|83270.8|83327.1|83277.1|83320.7|83270.7|29
1608532450000|2020-12-21 06:34:10|83321.5|83271.5|83320.7|83270.7|83325.3|83275.3|83320.7|83270.7|23
1608532460000|2020-12-21 06:34:20|83321.5|83271.5|83324.5|83274.5|83327.3|83277.3|83320.8|83270.8|38
1608532470000|2020-12-21 06:34:30|83325.1|83275.1|83319.7|83269.7|83325.1|83275.1|83315.9|83265.9|37
1608532480000|2020-12-21 06:34:40|83319.6|83269.6|83322.9|83272.9|83323.7|83273.7|83319.6|83269.6|16
1608532490000|2020-12-21 06:34:50|83322.5|83272.5|83322.9|83272.9|83324.8|83274.8|83319.6|83269.6|28
1608532500000|2020-12-21 06:35:00|83322.3|83272.3|83320.4|83270.4|83324.4|83274.4|83319.7|83269.7|15
1608532510000|2020-12-21 06:35:10|83320.6|83270.6|83323.7|83273.7|83324.9|83274.9|83320.6|83270.6|20
1608532520000|2020-12-21 06:35:20|83323.1|83273.1|83323.6|83273.6|83326.6|83276.6|83319.7|83269.7|15
1608532530000|2020-12-21 06:35:30|83325|83275|83322.5|83272.5|83325.9|83275.9|83320.9|83270.9|33
1608532540000|2020-12-21 06:35:40|83323.7|83273.7|83323.4|83273.4|83328|83278|83322.3|83272.3|32
1608532550000|2020-12-21 06:35:50|83323.9|83273.9|83327|83277|83328.7|83278.7|83320.5|83270.5|17
1608532560000|2020-12-21 06:36:00|83326.3|83276.3|83321.6|83271.6|83326.5|83276.5|83319.9|83269.9|37
1608532570000|2020-12-21 06:36:10|83322.6|83272.6|83326.9|83276.9|83328|83278|83319.1|83269.1|44
1608532580000|2020-12-21 06:36:20|83326.5|83276.5|83325.8|83275.8|83327.3|83277.3|83323.5|83273.5|29
1608532590000|2020-12-21 06:36:30|83325.5|83275.5|83324|83274|83326|83276|83322.9|83272.9|21
1608532600000|2020-12-21 06:36:40|83323.6|83273.6|83319.1|83269.1|83323.6|83273.6|83316|83266|33
1608532610000|2020-12-21 06:36:50|83318.9|83268.9|83319.2|83269.2|83320.1|83270.1|83316|83266|25
1608532620000|2020-12-21 06:37:00|83319.3|83269.3|83323.3|83273.3|83324.9|83274.9|83319.1|83269.1|19
1608532630000|2020-12-21 06:37:10|83321.4|83271.4|83326.8|83276.8|83328.2|83278.2|83321.4|83271.4|22
1608532640000|2020-12-21 06:37:20|83324.9|83274.9|83326.9|83276.9|83330.6|83280.6|83324.7|83274.7|37
1608532650000|2020-12-21 06:37:30|83326.7|83276.7|83321|83271|83327.9|83277.9|83317.1|83267.1|35
1608532660000|2020-12-21 06:37:40|83323.4|83273.4|83327.6|83277.6|83328.2|83278.2|83319.7|83269.7|34
1608532670000|2020-12-21 06:37:50|83328.2|83278.2|83323.5|83273.5|83328.2|83278.2|83321.7|83271.7|21
1608532680000|2020-12-21 06:38:00|83323.4|83273.4|83319.6|83269.6|83323.4|83273.4|83317.5|83267.5|32
1608532690000|2020-12-21 06:38:10|83319.7|83269.7|83321.2|83271.2|83323.5|83273.5|83319.6|83269.6|21
1608532700000|2020-12-21 06:38:20|83320.9|83270.9|83324.8|83274.8|83324.8|83274.8|83320.7|83270.7|13
1608532710000|2020-12-21 06:38:30|83324|83274|83318.9|83268.9|83324.1|83274.1|83318.9|83268.9|23
1608532720000|2020-12-21 06:38:40|83321|83271|83325|83275|83325.9|83275.9|83319.5|83269.5|22
1608532730000|2020-12-21 06:38:50|83325.1|83275.1|83326|83276|83326.7|83276.7|83321.2|83271.2|22
1608532740000|2020-12-21 06:39:00|83328.6|83278.6|83324.2|83274.2|83329.1|83279.1|83324.1|83274.1|18
1608532750000|2020-12-21 06:39:10|83323.9|83273.9|83323.3|83273.3|83327.3|83277.3|83323.3|83273.3|20
1608532760000|2020-12-21 06:39:20|83324.4|83274.4|83317.9|83267.9|83325.2|83275.2|83316.9|83266.9|33
1608532770000|2020-12-21 06:39:30|83318.6|83268.6|83321.1|83271.1|83321.2|83271.2|83317.5|83267.5|22
1608532780000|2020-12-21 06:39:40|83320.4|83270.4|83318.1|83268.1|83322.3|83272.3|83316.1|83266.1|29
1608532790000|2020-12-21 06:39:50|83318.9|83268.9|83328.2|83278.2|83328.2|83278.2|83318.4|83268.4|24
1608532800000|2020-12-21 06:40:00|83321.1|83271.1|83322.8|83272.8|83324.1|83274.1|83317.8|83267.8|39
1608532810000|2020-12-21 06:40:10|83323|83273|83323|83273|83327.3|83277.3|83319.6|83269.6|28
1608532820000|2020-12-21 06:40:20|83323.2|83273.2|83327.9|83277.9|83327.9|83277.9|83323.1|83273.1|29
1608532830000|2020-12-21 06:40:30|83328.3|83278.3|83330|83280|83330.4|83280.4|83326.9|83276.9|26
1608532840000|2020-12-21 06:40:40|83329.5|83279.5|83326.5|83276.5|83329.5|83279.5|83325.9|83275.9|22
1608532850000|2020-12-21 06:40:50|83326.2|83276.2|83322.1|83272.1|83326.3|83276.3|83318.3|83268.3|32
1608532860000|2020-12-21 06:41:00|83321.3|83271.3|83318.9|83268.9|83328|83278|83317.3|83267.3|25
1608532870000|2020-12-21 06:41:10|83318.1|83268.1|83317.9|83267.9|83319.6|83269.6|83317.1|83267.1|19
1608532880000|2020-12-21 06:41:20|83317.8|83267.8|83317.9|83267.9|83320.5|83270.5|83314.6|83264.6|38
1608532890000|2020-12-21 06:41:30|83317.3|83267.3|83315.6|83265.6|83319.1|83269.1|83315.6|83265.6|29
1608532900000|2020-12-21 06:41:40|83313.5|83263.5|83316|83266|83316.8|83266.8|83311.6|83261.6|38
1608532910000|2020-12-21 06:41:50|83317.1|83267.1|83318.4|83268.4|83319.9|83269.9|83315.9|83265.9|43
1608532920000|2020-12-21 06:42:00|83318.6|83268.6|83322.8|83272.8|83323.5|83273.5|83318.2|83268.2|33
1608532930000|2020-12-21 06:42:10|83323.6|83273.6|83321.1|83271.1|83323.6|83273.6|83318.4|83268.4|27
1608532940000|2020-12-21 06:42:20|83320.5|83270.5|83324.6|83274.6|83324.8|83274.8|83320.2|83270.2|19
1608532950000|2020-12-21 06:42:30|83324.4|83274.4|83320.6|83270.6|83326.6|83276.6|83320.1|83270.1|38
1608532960000|2020-12-21 06:42:40|83320.4|83270.4|83316.4|83266.4|83324.8|83274.8|83312.3|83262.3|59
1608532970000|2020-12-21 06:42:50|83315.1|83265.1|83312.3|83262.3|83318.4|83268.4|83310.3|83260.3|47
1608532980000|2020-12-21 06:43:00|83307.7|83257.7|83308.4|83258.4|83312.8|83262.8|83306.4|83256.4|48
1608532990000|2020-12-21 06:43:10|83309.1|83259.1|83305.7|83255.7|83310.6|83260.6|83305|83255|35
1608533000000|2020-12-21 06:43:20|83305.4|83255.4|83317.8|83267.8|83317.8|83267.8|83302.6|83252.6|54
1608533010000|2020-12-21 06:43:30|83318.1|83268.1|83316|83266|83322.5|83272.5|83314.4|83264.4|39
1608533020000|2020-12-21 06:43:40|83315.6|83265.6|83315.4|83265.4|83318.9|83268.9|83314.4|83264.4|39
1608533030000|2020-12-21 06:43:50|83315.7|83265.7|83311.1|83261.1|83317.4|83267.4|83307|83257|42
1608533040000|2020-12-21 06:44:00|83308.4|83258.4|83312.8|83262.8|83318.1|83268.1|83308.4|83258.4|54
1608533050000|2020-12-21 06:44:10|83312.4|83262.4|83312.4|83262.4|83313.7|83263.7|83312.4|83262.4|20
1608533060000|2020-12-21 06:44:20|83312.7|83262.7|83321.4|83271.4|83335.8|83272.1|83307.8|83257.6|54
1608533070000|2020-12-21 06:44:30|83321.6|83271.6|83329.6|83279.6|83336.1|83282.3|83320.1|83265.6|44
1608533080000|2020-12-21 06:44:40|83330.1|83280.1|83329.6|83279.6|83332.8|83282.8|83328.2|83278.2|31
1608533090000|2020-12-21 06:44:50|83329.2|83279.2|83329.7|83279.7|83330.2|83280.2|83328.1|83278.1|15
1608533100000|2020-12-21 06:45:00|83329.6|83279.6|83335.6|83264.1|83335.6|83282.4|83320.8|83261.2|48
1608533110000|2020-12-21 06:45:10|83324.1|83274.1|83332.7|83282.7|83334|83283|83324.1|83262.5|35
1608533120000|2020-12-21 06:45:20|83332.5|83282.5|83333.3|83283.3|83334.7|83284.7|83330.2|83280.2|30
1608533130000|2020-12-21 06:45:30|83334.5|83284.5|83334.2|83284.2|83335.7|83285.7|83331.6|83281.6|31
1608533140000|2020-12-21 06:45:40|83334|83284|83329.3|83279.3|83334.1|83284.1|83328.8|83278.8|38
1608533150000|2020-12-21 06:45:50|83329.7|83279.7|83329.9|83279.9|83332.7|83282.7|83326.8|83276.8|46
1608533160000|2020-12-21 06:46:00|83329.6|83279.6|83328.5|83278.5|83330.9|83280.9|83324.5|83274.5|32
1608533170000|2020-12-21 06:46:10|83331.6|83281.6|83330|83280|83332.2|83282.2|83329.6|83279.6|32
1608533180000|2020-12-21 06:46:20|83330.1|83280.1|83316.5|83266.5|83335|83285|83314.7|83264.7|45
1608533190000|2020-12-21 06:46:30|83316.1|83266.1|83316.6|83266.6|83320.1|83270.1|83315.9|83265.9|30
1608533200000|2020-12-21 06:46:40|83318|83268|83318.3|83268.3|83318.9|83268.9|83317.1|83267.1|19
1608533210000|2020-12-21 06:46:50|83319|83269|83316.3|83266.3|83321.2|83271.2|83316.1|83266.1|33
1608533220000|2020-12-21 06:47:00|83316.8|83266.8|83309.6|83259.6|83319|83269|83309.1|83259.1|40
1608533230000|2020-12-21 06:47:10|83309.8|83259.8|83306.9|83256.9|83309.8|83259.8|83306.2|83256.2|41
1608533240000|2020-12-21 06:47:20|83307.1|83257.1|83303.5|83253.5|83309.8|83259.8|83303.2|83253.2|43
1608533250000|2020-12-21 06:47:30|83303.6|83253.6|83303|83253|83305.7|83255.7|83301.3|83251.3|37
1608533260000|2020-12-21 06:47:40|83307.1|83257.1|83305.6|83255.6|83307.1|83257.1|83302.6|83252.6|35
1608533270000|2020-12-21 06:47:50|83305.5|83255.5|83308.9|83258.9|83309.5|83259.5|83303.8|83253.8|35
1608533280000|2020-12-21 06:48:00|83308.6|83258.6|83308.7|83258.7|83309.5|83259.5|83306.4|83256.4|31
1608533290000|2020-12-21 06:48:10|83309.1|83259.1|83300.8|83250.8|83310.4|83260.4|83298.1|83248.1|36
1608533300000|2020-12-21 06:48:20|83300.9|83250.9|83295.8|83245.8|83301|83251|83293.7|83243.7|55
1608533310000|2020-12-21 06:48:30|83296.1|83246.1|83293.5|83243.5|83296.4|83246.4|83290.5|83240.5|37
1608533320000|2020-12-21 06:48:40|83293.4|83243.4|83295.5|83245.5|83295.5|83245.5|83293.4|83243.4|12
1608533330000|2020-12-21 06:48:50|83295|83245|83290.2|83240.2|83295.3|83245.3|83285.9|83235.9|46
1608533340000|2020-12-21 06:49:00|83290.1|83240.1|83288.8|83238.8|83290.4|83240.4|83287.9|83237.9|26
1608533350000|2020-12-21 06:49:10|83290.1|83240.1|83280.5|83230.5|83290.5|83240.5|83277.8|83227.8|40
1608533360000|2020-12-21 06:49:20|83280.6|83230.6|83275.5|83225.5|83280.6|83230.6|83272.8|83222.8|49
1608533370000|2020-12-21 06:49:30|83274.6|83224.6|83274.7|83224.7|83276.3|83226.3|83270.3|83220.3|54
1608533380000|2020-12-21 06:49:40|83274.1|83224.1|83273|83223|83275|83225|83272.3|83222.3|34
1608533390000|2020-12-21 06:49:50|83272.1|83222.1|83274.4|83224.4|83274.4|83224.4|83267.1|83217.1|42
1608533400000|2020-12-21 06:50:00|83273.2|83223.2|83272.2|83222.2|83274.1|83224.1|83268.7|83218.7|31
1608533410000|2020-12-21 06:50:10|83272.7|83222.7|83269.9|83219.9|83275.2|83225.2|83269.8|83219.8|42
1608533420000|2020-12-21 06:50:20|83272.6|83222.6|83272.7|83222.7|83274|83224|83270.3|83220.3|28
1608533430000|2020-12-21 06:50:30|83273|83223|83269.3|83219.3|83273.8|83223.8|83267.2|83217.2|29
1608533440000|2020-12-21 06:50:40|83268|83218|83268.9|83218.9|83274.5|83224.5|83266.8|83216.8|42
1608533450000|2020-12-21 06:50:50|83269.3|83219.3|83268.7|83218.7|83269.5|83219.5|83265.9|83215.9|38
1608533460000|2020-12-21 06:51:00|83270.2|83220.2|83270.9|83220.9|83271.1|83221.1|83267.8|83217.8|35
1608533470000|2020-12-21 06:51:10|83271|83221|83272.6|83222.6|83273|83223|83268.1|83218.1|46
1608533480000|2020-12-21 06:51:20|83272.7|83222.7|83269|83219|83275|83225|83268.8|83218.8|41
1608533490000|2020-12-21 06:51:30|83267.3|83217.3|83267.2|83217.2|83269.1|83219.1|83262.1|83212.1|36
1608533500000|2020-12-21 06:51:40|83267.6|83217.6|83272.4|83222.4|83273.3|83223.3|83267.6|83217.6|32
1608533510000|2020-12-21 06:51:50|83272.5|83222.5|83269.8|83219.8|83272.6|83222.6|83269.7|83219.7|16
1608533520000|2020-12-21 06:52:00|83270.8|83220.8|83267.9|83217.9|83271.3|83221.3|83267.9|83217.9|24
1608533530000|2020-12-21 06:52:10|83268.7|83218.7|83265.9|83215.9|83273.6|83223.6|83262.5|83212.5|29
1608533540000|2020-12-21 06:52:20|83263.9|83213.9|83266.2|83216.2|83269.1|83219.1|83261.4|83211.4|32
1608533550000|2020-12-21 06:52:30|83266.4|83216.4|83266.5|83216.5|83268|83218|83265.1|83215.1|28
1608533560000|2020-12-21 06:52:40|83266.7|83216.7|83265.2|83215.2|83268.2|83218.2|83264.4|83214.4|32
1608533570000|2020-12-21 06:52:50|83265.1|83215.1|83263.8|83213.8|83265.1|83215.1|83263.6|83213.6|20
1608533580000|2020-12-21 06:53:00|83262.9|83212.9|83232.6|83182.6|83267.5|83217.5|83231|83181|55
1608533590000|2020-12-21 06:53:10|83233.2|83183.2|83226.8|83176.8|83233.2|83183.2|83223.9|83173.9|68
1608533600000|2020-12-21 06:53:20|83226|83176|83224.2|83174.2|83228.7|83178.7|83221.4|83171.4|73
1608533610000|2020-12-21 06:53:30|83223.3|83173.3|83223.8|83173.8|83224.6|83174.6|83220.3|83170.3|44
1608533620000|2020-12-21 06:53:40|83223.7|83173.7|83222.7|83172.7|83224|83174|83222|83172|29
1608533630000|2020-12-21 06:53:50|83223.1|83173.1|83220.1|83170.1|83223.1|83173.1|83219.6|83169.6|19
1608533640000|2020-12-21 06:54:00|83219.8|83169.8|83218.6|83168.6|83223.4|83173.4|83217.4|83167.4|30
1608533650000|2020-12-21 06:54:10|83218.4|83168.4|83216.9|83166.9|83221.3|83171.3|83216.2|83166.2|64
1608533660000|2020-12-21 06:54:20|83216.8|83166.8|83215.6|83165.6|83219.6|83169.6|83213.6|83163.6|70
1608533670000|2020-12-21 06:54:30|83212.5|83162.5|83216.1|83166.1|83217.9|83167.9|83209.8|83159.8|68
1608533680000|2020-12-21 06:54:40|83217.1|83167.1|83211.9|83161.9|83219.8|83169.8|83209.6|83159.6|73
1608533690000|2020-12-21 06:54:50|83213.8|83163.8|83212.9|83162.9|83216.4|83166.4|83211.2|83161.2|65
1608533700000|2020-12-21 06:55:00|83209.9|83159.9|83214.5|83164.5|83222.5|83172.5|83209.9|83159.9|75
1608533710000|2020-12-21 06:55:10|83214.9|83164.9|83201.9|83151.9|83223.8|83173.8|83197.6|83147.6|71
1608533720000|2020-12-21 06:55:20|83201.6|83151.6|83201.4|83151.4|83202.5|83152.5|83198.5|83148.5|58
1608533730000|2020-12-21 06:55:30|83201.1|83151.1|83194.2|83144.2|83204.5|83154.5|83189.8|83139.8|67
1608533740000|2020-12-21 06:55:40|83193.8|83143.8|83201.7|83151.7|83204.8|83154.8|83193.8|83143.8|61
1608533750000|2020-12-21 06:55:50|83201.6|83151.6|83204.1|83154.1|83204.1|83154.1|83199.3|83149.3|43
1608533760000|2020-12-21 06:56:00|83202.3|83152.3|83205.2|83155.2|83205.6|83155.6|83202.3|83152.3|32
1608533770000|2020-12-21 06:56:10|83205|83155|83203.9|83153.9|83207.7|83157.7|83202.5|83152.5|28
1608533780000|2020-12-21 06:56:20|83204.1|83154.1|83206.2|83156.2|83206.8|83156.8|83203.1|83153.1|32
1608533790000|2020-12-21 06:56:30|83206.8|83156.8|83217.2|83167.2|83226.6|83176.6|83206.3|83156.3|59
1608533800000|2020-12-21 06:56:40|83217|83167|83220|83170|83220.9|83170.9|83216.1|83166.1|39
1608533810000|2020-12-21 06:56:50|83220.1|83170.1|83227.4|83177.4|83227.5|83177.5|83219.4|83169.4|30
1608533820000|2020-12-21 06:57:00|83227.3|83177.3|83215.7|83165.7|83227.3|83177.3|83215.7|83165.7|57
1608533830000|2020-12-21 06:57:10|83215.2|83165.2|83220.4|83170.4|83221.9|83171.9|83215.2|83165.2|45
1608533840000|2020-12-21 06:57:20|83220.9|83170.9|83224.2|83174.2|83228.3|83178.3|83219.6|83169.6|32
1608533850000|2020-12-21 06:57:30|83220.8|83170.8|83218.6|83168.6|83223.8|83173.8|83218.6|83168.6|38
1608533860000|2020-12-21 06:57:40|83219.6|83169.6|83218.3|83168.3|83221.8|83171.8|83217.3|83167.3|30
1608533870000|2020-12-21 06:57:50|83218.7|83168.7|83213.5|83163.5|83219.1|83169.1|83211.7|83161.7|58
1608533880000|2020-12-21 06:58:00|83213.2|83163.2|83213.6|83163.6|83214.7|83164.7|83211|83161|36
1608533890000|2020-12-21 06:58:10|83213.4|83163.4|83215|83165|83215.5|83165.5|83212|83162|28
1608533900000|2020-12-21 06:58:20|83214.4|83164.4|83215.4|83165.4|83217|83167|83214.2|83164.2|29
1608533910000|2020-12-21 06:58:30|83214.2|83164.2|83211.7|83161.7|83214.5|83164.5|83210.6|83160.6|44
1608533920000|2020-12-21 06:58:40|83211.4|83161.4|83211.7|83161.7|83213.7|83163.7|83209.1|83159.1|42
1608533930000|2020-12-21 06:58:50|83210.6|83160.6|83206.6|83156.6|83212|83162|83204.7|83154.7|47
1608533940000|2020-12-21 06:59:00|83206.9|83156.9|83211.9|83161.9|83212.7|83162.7|83206.3|83156.3|40
1608533950000|2020-12-21 06:59:10|83210.9|83160.9|83213.6|83163.6|83219.2|83169.2|83210.7|83160.7|54
1608533960000|2020-12-21 06:59:20|83214|83164|83214.4|83164.4|83215.8|83165.8|83213.8|83163.8|33
1608533970000|2020-12-21 06:59:30|83214.7|83164.7|83209.2|83159.2|83217.2|83167.2|83209.2|83159.2|48
1608533980000|2020-12-21 06:59:40|83209.5|83159.5|83203.2|83153.2|83209.5|83159.5|83200.9|83150.9|61
1608533990000|2020-12-21 06:59:50|83203.3|83153.3|83202.7|83152.7|83205.2|83155.2|83201.4|83151.4|53
1608534000000|2020-12-21 07:00:00|83202.1|83152.1|83213.6|83163.6|83225.8|83175.8|83200.2|83150.2|66
1608534010000|2020-12-21 07:00:10|83213.1|83163.1|83212.3|83162.3|83229.7|83179.7|83207.2|83157.2|72
1608534020000|2020-12-21 07:00:20|83212.4|83162.4|83206|83156|83215.1|83165.1|83205.5|83155.5|62
1608534030000|2020-12-21 07:00:30|83205.5|83155.5|83209.5|83159.5|83210.6|83160.6|83205.5|83155.5|45
1608534040000|2020-12-21 07:00:40|83209.8|83159.8|83207.3|83157.3|83211.3|83161.3|83205.7|83155.7|46
1608534050000|2020-12-21 07:00:50|83207.5|83157.5|83207.3|83157.3|83208.6|83158.6|83204.4|83154.4|48
1608534060000|2020-12-21 07:01:00|83207.6|83157.6|83209|83159|83209.1|83159.1|83205|83155|56
1608534070000|2020-12-21 07:01:10|83208.8|83158.8|83212.9|83162.9|83213.1|83163.1|83208.4|83158.4|40
1608534080000|2020-12-21 07:01:20|83212.5|83162.5|83209.7|83159.7|83212.5|83162.5|83207.4|83157.4|34
1608534090000|2020-12-21 07:01:30|83209.5|83159.5|83213.4|83163.4|83217.3|83167.3|83209.5|83159.5|47
1608534100000|2020-12-21 07:01:40|83211.5|83161.5|83207.8|83157.8|83212.2|83162.2|83205.5|83155.5|45
1608534110000|2020-12-21 07:01:50|83206.3|83156.3|83202.7|83152.7|83206.8|83156.8|83199.4|83149.4|59
1608534120000|2020-12-21 07:02:00|83202.1|83152.1|83208.9|83158.9|83209.9|83159.9|83202.1|83152.1|47
1608534130000|2020-12-21 07:02:10|83209|83159|83207.4|83157.4|83209.6|83159.6|83204.2|83154.2|40
1608534140000|2020-12-21 07:02:20|83207.3|83157.3|83211|83161|83212.3|83162.3|83206.8|83156.8|44
1608534150000|2020-12-21 07:02:30|83211.2|83161.2|83211.1|83161.1|83213.2|83163.2|83209|83159|39
1608534160000|2020-12-21 07:02:40|83211|83161|83210.2|83160.2|83212.4|83162.4|83210.1|83160.1|27
1608534170000|2020-12-21 07:02:50|83210.1|83160.1|83204.6|83154.6|83210.6|83160.6|83202.5|83152.5|45
1608534180000|2020-12-21 07:03:00|83204.4|83154.4|83211.6|83161.6|83212.5|83162.5|83202.5|83152.5|43
1608534190000|2020-12-21 07:03:10|83210.3|83160.3|83216.5|83166.5|83216.5|83166.5|83210.3|83160.3|36
1608534200000|2020-12-21 07:03:20|83217.7|83167.7|83218.5|83168.5|83219.6|83169.6|83215.6|83165.6|27
1608534210000|2020-12-21 07:03:30|83217.3|83167.3|83225.1|83175.1|83225.3|83175.3|83216.8|83166.8|49
1608534220000|2020-12-21 07:03:40|83225.2|83175.2|83219.1|83169.1|83225.2|83175.2|83219.1|83169.1|34
1608534230000|2020-12-21 07:03:50|83218.1|83168.1|83217.8|83167.8|83220.4|83170.4|83210.1|83160.1|50
1608534240000|2020-12-21 07:04:00|83217.6|83167.6|83213.7|83163.7|83217.8|83167.8|83213.6|83163.6|37
1608534250000|2020-12-21 07:04:10|83213|83163|83216.8|83166.8|83219.4|83169.4|83213|83163|41
1608534260000|2020-12-21 07:04:20|83217.2|83167.2|83218.6|83168.6|83222.2|83172.2|83216.4|83166.4|32
1608534270000|2020-12-21 07:04:30|83218.4|83168.4|83218.6|83168.6|83219|83169|83215.4|83165.4|37
1608534280000|2020-12-21 07:04:40|83219|83169|83222.7|83172.7|83222.7|83172.7|83218.3|83168.3|29
1608534290000|2020-12-21 07:04:50|83221.2|83171.2|83231.4|83181.4|83232.3|83182.3|83220.7|83170.7|40
1608534300000|2020-12-21 07:05:00|83231|83181|83224.9|83174.9|83231.3|83181.3|83224.1|83174.1|35
1608534310000|2020-12-21 07:05:10|83224.5|83174.5|83214.9|83164.9|83224.5|83174.5|83214.9|83164.9|41
1608534320000|2020-12-21 07:05:20|83214.8|83164.8|83208.9|83158.9|83214.8|83164.8|83208.9|83158.9|29
1608534330000|2020-12-21 07:05:30|83208.1|83158.1|83203.9|83153.9|83209.1|83159.1|83203.9|83153.9|37
1608534340000|2020-12-21 07:05:40|83203.7|83153.7|83203.3|83153.3|83204.6|83154.6|83203|83153|29
1608534350000|2020-12-21 07:05:50|83203.6|83153.6|83204.7|83154.7|83206.2|83156.2|83201.3|83151.3|36
1608534360000|2020-12-21 07:06:00|83204.5|83154.5|83199.3|83149.3|83205.1|83155.1|83199.3|83149.3|30
1608534370000|2020-12-21 07:06:10|83199|83149|83191.4|83141.4|83202.3|83152.3|83187.6|83137.6|34
1608534380000|2020-12-21 07:06:20|83191.7|83141.7|83193.8|83143.8|83195.3|83145.3|83190.9|83140.9|35
1608534390000|2020-12-21 07:06:30|83193.5|83143.5|83192.4|83142.4|83193.5|83143.5|83189.2|83139.2|39
1608534400000|2020-12-21 07:06:40|83192.6|83142.6|83192.6|83142.6|83193.3|83143.3|83190|83140|26
1608534410000|2020-12-21 07:06:50|83192.4|83142.4|83196.9|83146.9|83197|83147|83192.4|83142.4|27
1608534420000|2020-12-21 07:07:00|83196.8|83146.8|83177.5|83152.5|83199.5|83152.6|83177.5|83140.7|31
1608534430000|2020-12-21 07:07:10|83183|83158|83190.7|83140.7|83193.4|83158|83181.5|83138.1|33
1608534440000|2020-12-21 07:07:20|83191|83141|83189|83139|83195.2|83145.2|83189|83139|43
1608534450000|2020-12-21 07:07:30|83188.3|83138.3|83188.5|83138.5|83191.7|83141.7|83187.7|83137.7|40
1608534460000|2020-12-21 07:07:40|83188.2|83138.2|83189.3|83139.3|83190.9|83140.9|83187.9|83137.9|20
1608534470000|2020-12-21 07:07:50|83189.7|83139.7|83195.3|83145.3|83197.7|83147.7|83189.5|83139.5|20
1608534480000|2020-12-21 07:08:00|83196|83146|83197.9|83147.9|83197.9|83147.9|83190.5|83140.5|31
1608534490000|2020-12-21 07:08:10|83198.3|83148.3|83193.3|83168.3|83206.6|83168.8|83191|83148.1|47
1608534500000|2020-12-21 07:08:20|83193.4|83168.4|83216.3|83166.3|83219.1|83169.1|83192.9|83156.7|59
1608534510000|2020-12-21 07:08:30|83216.4|83166.4|83220|83170|83220.3|83170.3|83215.8|83165.8|48
1608534520000|2020-12-21 07:08:40|83220.1|83170.1|83247.4|83197.4|83247.7|83197.7|83219.8|83169.8|60
1608534530000|2020-12-21 07:08:50|83246.7|83196.7|83255.2|83205.2|83256|83206|83245.7|83195.7|56
1608534540000|2020-12-21 07:09:00|83255.1|83205.1|83261.6|83211.6|83261.8|83211.8|83254.2|83204.2|52
1608534550000|2020-12-21 07:09:10|83261.8|83211.8|83261.3|83211.3|83263.3|83213.3|83258.5|83208.5|37
1608534560000|2020-12-21 07:09:20|83262.2|83212.2|83258.9|83208.9|83265.3|83228|83251.8|83207.8|48
1608534570000|2020-12-21 07:09:30|83258.6|83208.6|83255.5|83205.5|83260.6|83210.6|83255.5|83205.5|20
1608534580000|2020-12-21 07:09:40|83255.4|83205.4|83299.1|83249.1|83299.4|83249.4|83255.4|83205.4|63
1608534590000|2020-12-21 07:09:50|83297.9|83247.9|83287.2|83237.2|83302.2|83252.2|83287.2|83237.2|50
1608534600000|2020-12-21 07:10:00|83287|83237|83268.5|83243.5|83287.2|83249.8|83268.5|83231.4|41
1608534610000|2020-12-21 07:10:10|83281.5|83231.5|83265.4|83240.4|83283.5|83246.3|83265.4|83226.7|33
1608534620000|2020-12-21 07:10:20|83265.9|83240.9|83275.6|83225.6|83278|83242.2|83265|83225.3|28
1608534630000|2020-12-21 07:10:30|83275.4|83225.4|83278.1|83228.1|83278.7|83228.7|83274|83224|28
1608534640000|2020-12-21 07:10:40|83277.5|83227.5|83259.8|83209.8|83277.5|83227.5|83230.2|83180.2|75
1608534650000|2020-12-21 07:10:50|83260|83210|83257.9|83207.9|83260|83222.5|83245.8|83207.8|25
1608534660000|2020-12-21 07:11:00|83258.1|83208.1|83259.3|83209.3|83264.8|83214.8|83257.5|83207.5|42
1608534670000|2020-12-21 07:11:10|83259.8|83209.8|83257.5|83207.5|83259.9|83209.9|83256.6|83206.6|40
1608534680000|2020-12-21 07:11:20|83257.2|83207.2|83257.4|83207.4|83259.3|83209.3|83255.6|83205.6|31
1608534690000|2020-12-21 07:11:30|83257.8|83207.8|83253.6|83203.6|83260.8|83210.8|83253.1|83203.1|39
1608534700000|2020-12-21 07:11:40|83253.9|83203.9|83253.8|83203.8|83254.4|83204.4|83251.4|83201.4|34
1608534710000|2020-12-21 07:11:50|83253.4|83203.4|83253.6|83203.6|83254.5|83204.5|83252.8|83202.8|22
1608534720000|2020-12-21 07:12:00|83252.1|83202.1|83253.9|83203.9|83253.9|83203.9|83248.3|83198.3|25
1608534730000|2020-12-21 07:12:10|83255.4|83205.4|83246.4|83221.4|83257.3|83223.3|83245.5|83205.4|29
1608534740000|2020-12-21 07:12:20|83246.6|83221.6|83258.5|83208.5|83260.9|83222.3|83246.3|83207.5|35
1608534750000|2020-12-21 07:12:30|83259.1|83209.1|83244.9|83219.9|83261.3|83221.2|83241.8|83204.4|55
1608534760000|2020-12-21 07:12:40|83244.4|83219.4|83267.7|83217.7|83271.4|83223.3|83244.4|83215.6|56
1608534770000|2020-12-21 07:12:50|83267.9|83217.9|83269.6|83219.6|83272.7|83222.7|83266.2|83216.2|41
1608534780000|2020-12-21 07:13:00|83269.3|83219.3|83264.5|83214.5|83271.5|83221.5|83264.2|83214.2|50
1608534790000|2020-12-21 07:13:10|83264.7|83214.7|83253|83203|83267.8|83217.8|83253|83203|64
1608534800000|2020-12-21 07:13:20|83251.8|83201.8|83271.1|83221.1|83271.1|83221.1|83249.6|83199.6|58
1608534810000|2020-12-21 07:13:30|83271.5|83221.5|83275.6|83250.6|83288.4|83252.3|83268.7|83221.5|62
1608534820000|2020-12-21 07:13:40|83277|83252|83290.5|83240.5|83295.4|83252|83275.5|83236.1|57
1608534830000|2020-12-21 07:13:50|83291.2|83241.2|83285.5|83235.5|83291.4|83254.3|83274.6|83234.8|39
1608534840000|2020-12-21 07:14:00|83284.9|83234.9|83282.8|83232.8|83286.2|83236.2|83281.7|83231.7|26
1608534850000|2020-12-21 07:14:10|83282.6|83232.6|83280.8|83230.8|83282.6|83232.6|83279.6|83229.6|27
1608534860000|2020-12-21 07:14:20|83280.7|83230.7|83274.3|83224.3|83282.3|83239.6|83262.7|83223.3|46
1608534870000|2020-12-21 07:14:30|83275.4|83225.4|83277.7|83227.7|83277.7|83227.7|83273.4|83223.4|38
1608534880000|2020-12-21 07:14:40|83277.9|83227.9|83277.1|83227.1|83277.9|83227.9|83276.3|83226.3|21
1608534890000|2020-12-21 07:14:50|83277.2|83227.2|83273|83223|83277.2|83227.2|83272.3|83222.3|23
1608534900000|2020-12-21 07:15:00|83272.7|83222.7|83275.9|83225.9|83275.9|83225.9|83272.1|83222.1|27
1608534910000|2020-12-21 07:15:10|83276.1|83226.1|83279.1|83229.1|83279.6|83229.6|83273.9|83223.9|32
1608534920000|2020-12-21 07:15:20|83278|83228|83270.5|83245.5|83281.6|83245.5|83268.9|83225.9|34
1608534930000|2020-12-21 07:15:30|83270.4|83245.4|83285.4|83235.4|83286.3|83246.7|83270.1|83233|53
1608534940000|2020-12-21 07:15:40|83285.5|83235.5|83280.7|83230.7|83285.7|83235.7|83279.8|83229.8|52
1608534950000|2020-12-21 07:15:50|83281.3|83231.3|83280.4|83230.4|83282.7|83232.7|83279.8|83229.8|23
1608534960000|2020-12-21 07:16:00|83280.8|83230.8|83279.4|83229.4|83281.9|83231.9|83278.8|83228.8|27
1608534970000|2020-12-21 07:16:10|83279.6|83229.6|83282.9|83232.9|83283.6|83233.6|83279.6|83229.6|25
1608534980000|2020-12-21 07:16:20|83283.3|83233.3|83277.3|83252.3|83290.1|83252.7|83277.3|83233.1|45
1608534990000|2020-12-21 07:16:30|83277.7|83252.7|83289.3|83239.3|83293.1|83252.7|83277.4|83238.3|35
1608535000000|2020-12-21 07:16:40|83289.4|83239.4|83287.6|83237.6|83296.1|83254.5|83273.5|83235.4|52
1608535010000|2020-12-21 07:16:50|83289.1|83239.1|83284.7|83234.7|83290|83240|83283.7|83233.7|45
1608535020000|2020-12-21 07:17:00|83284.8|83234.8|83288.2|83238.2|83290.8|83240.8|83284.8|83234.8|37
1608535030000|2020-12-21 07:17:10|83289|83239|83291|83241|83291|83241|83287.3|83237.3|25
1608535040000|2020-12-21 07:17:20|83290.5|83240.5|83286.8|83236.8|83290.5|83240.5|83286.5|83236.5|30
1608535050000|2020-12-21 07:17:30|83287.1|83237.1|83313.4|83263.4|83313.9|83276.4|83286.5|83236.5|54
1608535060000|2020-12-21 07:17:40|83304.5|83279.5|83304|83279|83318.3|83279.5|83301.7|83261.7|57
1608535070000|2020-12-21 07:17:50|83303.6|83278.6|83299.1|83274.1|83313.7|83278.7|83298.9|83259.6|54
1608535080000|2020-12-21 07:18:00|83298.6|83273.6|83296.4|83246.4|83312.4|83273.6|83294.4|83244.4|54
1608535090000|2020-12-21 07:18:10|83296.3|83246.3|83311.2|83261.2|83313.7|83264.9|83289.9|83246.1|43
1608535100000|2020-12-21 07:18:20|83311.4|83261.4|83308.6|83258.6|83313.2|83273.3|83292.5|83255.6|40
1608535110000|2020-12-21 07:18:30|83308.2|83258.2|83328|83278|83328.6|83278.6|83308|83258|56
1608535120000|2020-12-21 07:18:40|83328.3|83278.3|83320.3|83295.3|83332.8|83295.3|83318|83276.8|48
1608535130000|2020-12-21 07:18:50|83319.9|83294.9|83318.9|83293.9|83334.2|83300.5|83318.6|83280.8|48
1608535140000|2020-12-21 07:19:00|83318.3|83293.3|83314.7|83289.7|83320.7|83295.7|83313|83288|47
1608535150000|2020-12-21 07:19:10|83315.7|83290.7|83318.2|83293.2|83318.5|83293.5|83313.3|83288.3|50
1608535160000|2020-12-21 07:19:20|83319.5|83294.5|83370.4|83320.4|83370.7|83330.3|83318.3|83282.2|52
1608535170000|2020-12-21 07:19:30|83370.2|83320.2|83379.1|83329.1|83380.1|83338.8|83363.7|83320.1|59
1608535180000|2020-12-21 07:19:40|83379.2|83329.2|83375.2|83350.2|83387.4|83350.6|83375.2|83327.7|49
1608535190000|2020-12-21 07:19:50|83388.5|83338.5|83393.9|83343.9|83393.9|83352.3|83376.9|83336.2|54
1608535200000|2020-12-21 07:20:00|83394.4|83344.4|83399.9|83349.9|83401.9|83366.2|83387.8|83344.4|75
1608535210000|2020-12-21 07:20:10|83398.9|83348.9|83398.8|83348.8|83402.1|83352.1|83398.6|83348.6|33
1608535220000|2020-12-21 07:20:20|83398.5|83348.5|83369.6|83319.6|83401|83351|83355|83305|72
1608535230000|2020-12-21 07:20:30|83369.8|83319.8|83371.6|83321.6|83372.8|83322.8|83369.6|83319.6|34
1608535240000|2020-12-21 07:20:40|83371.8|83321.8|83380.3|83330.3|83381.6|83331.6|83371.2|83321.2|43
1608535250000|2020-12-21 07:20:50|83380.8|83330.8|83381.1|83331.1|83381.8|83331.8|83378.7|83328.7|46
1608535260000|2020-12-21 07:21:00|83381.2|83331.2|83381.5|83331.5|83386.4|83336.4|83379.6|83329.6|33
1608535270000|2020-12-21 07:21:10|83380.2|83330.2|83375.4|83325.4|83383.8|83345.7|83367.8|83325.4|53
1608535280000|2020-12-21 07:21:20|83375.3|83325.3|83370.7|83320.7|83375.3|83325.3|83367.3|83317.3|52
1608535290000|2020-12-21 07:21:30|83371.8|83321.8|83373.8|83323.8|83373.8|83323.8|83370|83320|41
1608535300000|2020-12-21 07:21:40|83373.4|83323.4|83378.8|83328.8|83379.4|83329.4|83373.2|83323.2|39
1608535310000|2020-12-21 07:21:50|83380.1|83330.1|83372.4|83322.4|83380.7|83330.7|83369.9|83319.9|45
1608535320000|2020-12-21 07:22:00|83372|83322|83373.9|83323.9|83377.4|83327.4|83372|83322|41
1608535330000|2020-12-21 07:22:10|83374.3|83324.3|83381.7|83331.7|83383|83333|83373.9|83323.9|38
1608535340000|2020-12-21 07:22:20|83382.5|83332.5|83380.8|83330.8|83385.1|83335.1|83378.8|83328.8|49
1608535350000|2020-12-21 07:22:30|83380.9|83330.9|83378.9|83328.9|83382.2|83332.2|83377|83327|43
1608535360000|2020-12-21 07:22:40|83379.3|83329.3|83388.5|83338.5|83389.4|83339.4|83378.2|83328.2|44
1608535370000|2020-12-21 07:22:50|83388.2|83338.2|83394.3|83344.3|83396.2|83346.2|83387.6|83337.6|40
1608535380000|2020-12-21 07:23:00|83393.9|83343.9|83398.6|83348.6|83402.9|83352.9|83393.9|83343.9|51
1608535390000|2020-12-21 07:23:10|83398.9|83348.9|83401.8|83351.8|83401.8|83351.8|83397|83347|52
1608535400000|2020-12-21 07:23:20|83401.9|83351.9|83390.4|83340.4|83402.1|83352.1|83388.5|83338.5|43
1608535410000|2020-12-21 07:23:30|83389.9|83339.9|83389.4|83339.4|83392.1|83351|83374.2|83337.1|48
1608535420000|2020-12-21 07:23:40|83389|83339|83398.7|83348.7|83398.7|83348.7|83388.3|83338.3|45
1608535430000|2020-12-21 07:23:50|83398.5|83348.5|83387.6|83362.6|83398.9|83366.4|83387.4|83347.3|43
1608535440000|2020-12-21 07:24:00|83387.8|83362.8|83385.2|83360.2|83389.9|83364.9|83383.6|83358.6|52
1608535450000|2020-12-21 07:24:10|83385.9|83360.9|83383.9|83358.9|83401.5|83376.5|83382.2|83357.2|60
1608535460000|2020-12-21 07:24:20|83384.3|83359.3|83382.2|83357.2|83384.3|83359.3|83381.8|83356.8|20
1608535470000|2020-12-21 07:24:30|83382.1|83357.1|83378.8|83353.8|83384.5|83359.5|83377.8|83352.8|40
1608535480000|2020-12-21 07:24:40|83379.3|83354.3|83384.7|83359.7|83396.4|83360.8|83378.4|83344.2|34
1608535490000|2020-12-21 07:24:50|83385.5|83360.5|83385.8|83360.8|83388.3|83363.3|83383.8|83358.8|41
1608535500000|2020-12-21 07:25:00|83386|83361|83383.2|83358.2|83386|83361|83382.7|83357.7|35
1608535510000|2020-12-21 07:25:10|83380.3|83355.3|83380.2|83355.2|83381.7|83356.7|83377.3|83352.3|50
1608535520000|2020-12-21 07:25:20|83379.3|83354.3|83381.1|83356.1|83381.3|83356.3|83379.3|83354.3|40
1608535530000|2020-12-21 07:25:30|83381.3|83356.3|83381.8|83356.8|83383.4|83358.4|83377.2|83352.2|48
1608535540000|2020-12-21 07:25:40|83382.3|83357.3|83379.7|83354.7|83382.3|83357.3|83374.4|83349.4|48
1608535550000|2020-12-21 07:25:50|83379.3|83354.3|83374.9|83349.9|83382|83357|83374.9|83349.9|42
1608535560000|2020-12-21 07:26:00|83375.2|83350.2|83372.4|83347.4|83376.3|83351.3|83372.2|83347.2|53
1608535570000|2020-12-21 07:26:10|83373.8|83348.8|83374.4|83349.4|83375|83350|83372.7|83347.7|32
1608535580000|2020-12-21 07:26:20|83372|83347|83395.5|83345.5|83395.5|83350.3|83372|83341.2|38
1608535590000|2020-12-21 07:26:30|83394.8|83344.8|83400.4|83350.4|83401.7|83351.7|83394.4|83344.4|48
1608535600000|2020-12-21 07:26:40|83401.1|83351.1|83401|83351|83407.8|83357.8|83400.4|83350.4|51
1608535610000|2020-12-21 07:26:50|83399.6|83349.6|83398.4|83348.4|83400.3|83350.3|83397.3|83347.3|23
1608535620000|2020-12-21 07:27:00|83398.8|83348.8|83419.7|83369.7|83420.4|83386.3|83398.8|83348.8|51
1608535630000|2020-12-21 07:27:10|83420|83370|83410|83385|83423.6|83387.8|83409.1|83370|44
1608535640000|2020-12-21 07:27:20|83422.6|83372.6|83425.5|83375.5|83425.5|83375.5|83421.6|83371.6|28
1608535650000|2020-12-21 07:27:30|83425.4|83375.4|83424.3|83374.3|83446.3|83396.3|83421.6|83371.6|69
1608535660000|2020-12-21 07:27:40|83424.6|83374.6|83433.3|83383.3|83433.8|83383.8|83424.6|83374.6|71
1608535670000|2020-12-21 07:27:50|83433.6|83383.6|83437.3|83387.3|83439.3|83393.2|83418.2|83382.9|66
1608535680000|2020-12-21 07:28:00|83437.7|83387.7|83442.2|83392.2|83446.8|83396.8|83437.4|83387.4|56
1608535690000|2020-12-21 07:28:10|83443.3|83393.3|83459.3|83409.3|83459.3|83409.3|83443.3|83393.3|66
1608535700000|2020-12-21 07:28:20|83459.4|83409.4|83480.6|83430.6|83481|83437.2|83448.7|83398.7|72
1608535710000|2020-12-21 07:28:30|83481.5|83431.5|83499.5|83449.5|83504.1|83454.1|83481.5|83431.5|72
1608535720000|2020-12-21 07:28:40|83499.6|83449.6|83497.6|83472.6|83510.1|83485.1|83497.5|83448.9|70
1608535730000|2020-12-21 07:28:50|83497.2|83472.2|83486.6|83461.6|83498.5|83473.5|83481.6|83456.6|58
1608535740000|2020-12-21 07:29:00|83486.5|83461.5|83505.1|83455.1|83508.2|83461.5|83484.9|83444.3|69
1608535750000|2020-12-21 07:29:10|83504.5|83454.5|83547.7|83497.7|83549.1|83499.1|83504.5|83454.5|69
1608535760000|2020-12-21 07:29:20|83548|83498|83544.1|83519.1|83557.3|83519.7|83541.7|83497.9|54
1608535770000|2020-12-21 07:29:30|83544.7|83519.7|83552.8|83502.8|83555.8|83520.3|83541.1|83501.2|58
1608535780000|2020-12-21 07:29:40|83551.1|83501.1|83553.9|83503.9|83554.3|83517.5|83539.8|83501|56
1608535790000|2020-12-21 07:29:50|83554|83504|83552.8|83502.8|83556|83506|83550.6|83500.6|56
1608535800000|2020-12-21 07:30:00|83552.6|83502.6|83541.9|83516.9|83554.9|83517.6|83538.2|83495.8|69
1608535810000|2020-12-21 07:30:10|83541.6|83516.6|83551.7|83526.7|83562.6|83526.9|83540.6|83503|60
1608535820000|2020-12-21 07:30:20|83549.8|83524.8|83540.7|83515.7|83553|83528|83540.7|83515.7|61
1608535830000|2020-12-21 07:30:30|83541.7|83516.7|83537|83487|83549.9|83517.4|83522.6|83486|57
1608535840000|2020-12-21 07:30:40|83537.4|83487.4|83531|83506|83540|83512.1|83528|83487.4|64
1608535850000|2020-12-21 07:30:50|83532.1|83507.1|83531.2|83506.2|83534.1|83509.1|83530.4|83505.4|37
1608535860000|2020-12-21 07:31:00|83530.7|83505.7|83522.6|83497.6|83533.3|83505.8|83518.2|83478.7|57
1608535870000|2020-12-21 07:31:10|83522.4|83497.4|83524.7|83499.7|83539.1|83503.3|83521.7|83487.7|58
1608535880000|2020-12-21 07:31:20|83526.1|83501.1|83535.2|83485.2|83536.1|83501.1|83520.9|83484.8|46
1608535890000|2020-12-21 07:31:30|83535.6|83485.6|83525.2|83500.2|83539.5|83502.4|83519.2|83485.6|48
1608535900000|2020-12-21 07:31:40|83526.9|83501.9|83526.5|83501.5|83545.8|83504.9|83525.3|83488.9|58
1608535910000|2020-12-21 07:31:50|83528.3|83503.3|83517.5|83492.5|83535.4|83503.3|83516.9|83481.6|61
1608535920000|2020-12-21 07:32:00|83516|83491|83516.5|83466.5|83523.9|83491|83502.4|83463.9|55
1608535930000|2020-12-21 07:32:10|83516.2|83466.2|83512.6|83462.6|83517.1|83477.3|83501.1|83462.6|44
1608535940000|2020-12-21 07:32:20|83511.7|83461.7|83385.1|83335.1|83511.7|83469|83375.1|83310.2|66
1608535950000|2020-12-21 07:32:30|83387.9|83337.9|83387.4|83362.4|83399.1|83362.4|83378.8|83337.9|47
1608535960000|2020-12-21 07:32:40|83387.9|83362.9|83385.4|83360.4|83400.7|83364.5|83382.4|83343.8|40
1608535970000|2020-12-21 07:32:50|83386.2|83361.2|83421.7|83396.7|83423.6|83398.6|83386|83361|45
1608535980000|2020-12-21 07:33:00|83421.6|83396.6|83427.4|83402.4|83431.5|83406.5|83421.4|83396.4|52
1608535990000|2020-12-21 07:33:10|83427.5|83402.5|83430.4|83405.4|83431.4|83406.4|83427.2|83402.2|39
1608536000000|2020-12-21 07:33:20|83430.6|83405.6|83452.8|83402.8|83453.9|83415.1|83430.1|83398.5|52
1608536010000|2020-12-21 07:33:30|83453.1|83403.1|83450.6|83400.6|83453.5|83413.9|83437.9|83399.8|60
1608536020000|2020-12-21 07:33:40|83451|83401|83441.5|83416.5|83456|83419.2|83437.2|83401|58
1608536030000|2020-12-21 07:33:50|83440.9|83415.9|83437.6|83412.6|83442.2|83417.2|83434.6|83409.6|44
1608536040000|2020-12-21 07:34:00|83438.9|83413.9|83461.8|83411.8|83465.9|83415.9|83438.9|83404.2|58
1608536050000|2020-12-21 07:34:10|83461.4|83411.4|83465.9|83415.9|83468|83428.8|83449.7|83411.4|64
1608536060000|2020-12-21 07:34:20|83467|83417|83475.9|83425.9|83478.8|83438.1|83463.1|83414.9|56
1608536070000|2020-12-21 07:34:30|83476.2|83426.2|83496.2|83446.2|83497.5|83452.9|83475.4|83425.4|58
1608536080000|2020-12-21 07:34:40|83496.4|83446.4|83496.2|83446.2|83498|83448|83493.3|83443.3|58
1608536090000|2020-12-21 07:34:50|83496.1|83446.1|83534.2|83509.2|83546.8|83510.3|83496.1|83446.1|61
1608536100000|2020-12-21 07:35:00|83534.8|83509.8|83524.5|83474.5|83555.3|83513.1|83523.2|83473.2|76
1608536110000|2020-12-21 07:35:10|83526.2|83476.2|83522.1|83472.1|83526.2|83476.2|83518.7|83468.7|57
1608536120000|2020-12-21 07:35:20|83521.8|83471.8|83523.1|83473.1|83526.1|83476.1|83517.7|83467.7|61
1608536130000|2020-12-21 07:35:30|83523|83473|83524.4|83474.4|83525.5|83475.5|83518.8|83468.8|50
1608536140000|2020-12-21 07:35:40|83523.7|83473.7|83528.1|83478.1|83528.1|83478.1|83518.6|83468.6|61
1608536150000|2020-12-21 07:35:50|83527.8|83477.8|83530.7|83480.7|83531.9|83481.9|83525.4|83475.4|55
1608536160000|2020-12-21 07:36:00|83530.6|83480.6|83555.8|83505.8|83560.2|83510.2|83528.7|83478.7|59
1608536170000|2020-12-21 07:36:10|83555.3|83505.3|83559|83509|83562|83512|83553.5|83503.5|62
1608536180000|2020-12-21 07:36:20|83558.9|83508.9|83564.2|83514.2|83565.3|83515.3|83558.4|83508.4|45
1608536190000|2020-12-21 07:36:30|83563.9|83513.9|83568.9|83518.9|83568.9|83518.9|83561.7|83511.7|64
1608536200000|2020-12-21 07:36:40|83568.7|83518.7|83573.8|83523.8|83575.4|83525.4|83564.7|83514.7|64
1608536210000|2020-12-21 07:36:50|83574.1|83524.1|83579.8|83529.8|83582|83532|83573.9|83523.9|56
1608536220000|2020-12-21 07:37:00|83580.1|83530.1|83580.7|83530.7|83584.3|83534.3|83579.8|83529.8|52
1608536230000|2020-12-21 07:37:10|83581.5|83531.5|83583.3|83533.3|83585|83535|83580.1|83530.1|55
1608536240000|2020-12-21 07:37:20|83582|83532|83593|83543|83603.7|83553.7|83582|83532|59
1608536250000|2020-12-21 07:37:30|83592.9|83542.9|83581.3|83556.3|83595|83556.8|83575.1|83537|66
1608536260000|2020-12-21 07:37:40|83583|83558|83589.1|83564.1|83589.6|83564.6|83579.3|83554.3|51
1608536270000|2020-12-21 07:37:50|83592.7|83567.7|83622|83597|83632.2|83599.1|83592.7|83566.2|67
1608536280000|2020-12-21 07:38:00|83621.7|83596.7|83614.9|83589.9|83631.4|83597.5|83610|83575.9|74
1608536290000|2020-12-21 07:38:10|83614.6|83589.6|83618.9|83568.9|83621.4|83589.6|83606.7|83560.4|65
1608536300000|2020-12-21 07:38:20|83620.6|83570.6|83614.6|83589.6|83627.6|83591.2|83609.1|83568.1|71
1608536310000|2020-12-21 07:38:30|83614.8|83589.8|83619.1|83594.1|83620|83595|83613.7|83588.7|48
1608536320000|2020-12-21 07:38:40|83619.2|83594.2|83610.6|83585.6|83619.2|83594.2|83605.6|83580.6|63
1608536330000|2020-12-21 07:38:50|83610.8|83585.8|83614.1|83589.1|83614.1|83589.1|83607.8|83582.8|48
1608536340000|2020-12-21 07:39:00|83614.2|83589.2|83618.2|83568.2|83618.5|83590|83599.6|83557.8|65
1608536350000|2020-12-21 07:39:10|83620.1|83570.1|83600.1|83575.1|83620.1|83578.9|83597.9|83560.2|64
1608536360000|2020-12-21 07:39:20|83599.9|83574.9|83604.5|83554.5|83605|83575.1|83591.9|83550.7|56
1608536370000|2020-12-21 07:39:30|83604.7|83554.7|83609.3|83584.3|83621.2|83584.3|83602|83552|57
1608536380000|2020-12-21 07:39:40|83608.9|83583.9|83616.8|83591.8|83618|83593|83608.9|83583.9|65
1608536390000|2020-12-21 07:39:50|83617.1|83592.1|83623.2|83598.2|83628.8|83603.8|83617.1|83592.1|57
1608536400000|2020-12-21 07:40:00|83622.6|83597.6|83630.6|83605.6|83636.1|83611.1|83622.6|83597.6|63
1608536410000|2020-12-21 07:40:10|83630.7|83605.7|83626.4|83601.4|83637.6|83612.6|83626.4|83601.4|49
1608536420000|2020-12-21 07:40:20|83626.2|83601.2|83636.4|83611.4|83636.4|83611.4|83625.1|83600.1|60
1608536430000|2020-12-21 07:40:30|83636.5|83611.5|83637.5|83612.5|83639.8|83614.8|83633.7|83608.7|55
1608536440000|2020-12-21 07:40:40|83637.7|83612.7|83643.4|83593.4|83648|83617.2|83624|83592.1|60
1608536450000|2020-12-21 07:40:50|83643.2|83593.2|83631.9|83606.9|83643.2|83606.9|83623|83586.8|61
1608536460000|2020-12-21 07:41:00|83630|83605|83651|83601|83651|83612|83625.1|83595.9|58
1608536470000|2020-12-21 07:41:10|83638.7|83613.7|83648.7|83598.7|83652.8|83613.7|83638.7|83596.4|43
1608536480000|2020-12-21 07:41:20|83635|83610|83640.5|83615.5|83640.9|83615.9|83634.4|83609.4|55
1608536490000|2020-12-21 07:41:30|83640.3|83615.3|83663|83613|83663.2|83624|83637.1|83597.5|71
1608536500000|2020-12-21 07:41:40|83662|83612|83710.2|83660.2|83710.2|83660.2|83661.6|83611.6|69
1608536510000|2020-12-21 07:41:50|83710|83660|83708.3|83658.3|83713.8|83663.8|83704.1|83654.1|61
1608536520000|2020-12-21 07:42:00|83709.1|83659.1|83706.8|83656.8|83711.6|83661.6|83706.8|83656.8|58
1608536530000|2020-12-21 07:42:10|83706.9|83656.9|83683.7|83633.7|83706.9|83657|83681.1|83631.1|68
1608536540000|2020-12-21 07:42:20|83683.2|83633.2|83725.8|83675.8|83725.8|83675.8|83683|83633|56
1608536550000|2020-12-21 07:42:30|83726.3|83676.3|83733.4|83683.4|83735.1|83685.1|83725.3|83675.3|53
1608536560000|2020-12-21 07:42:40|83732.3|83682.3|83721.8|83671.8|83742.1|83701.3|83720.3|83670.3|62
1608536570000|2020-12-21 07:42:50|83722.5|83672.5|83707.6|83657.6|83725|83675|83705.3|83655.3|55
1608536580000|2020-12-21 07:43:00|83706.2|83656.2|83733.4|83683.4|83737.3|83687.3|83699.3|83649.3|61
1608536590000|2020-12-21 07:43:10|83733.6|83683.6|83743|83693|83743.1|83706.8|83728.7|83683.6|52
1608536600000|2020-12-21 07:43:20|83745.6|83695.6|83757|83732|83767.4|83732|83741.6|83691.6|59
1608536610000|2020-12-21 07:43:30|83756|83731|83773.6|83723.6|83777.6|83731.4|83756|83717.4|57
1608536620000|2020-12-21 07:43:40|83773.2|83723.2|83768.8|83718.8|83774.5|83724.5|83766.6|83716.6|55
1608536630000|2020-12-21 07:43:50|83768.5|83718.5|83773.1|83723.1|83773.8|83723.8|83768.2|83718.2|44
1608536640000|2020-12-21 07:44:00|83773.7|83723.7|83748.4|83723.4|83773.8|83731.1|83748.4|83711|58
1608536650000|2020-12-21 07:44:10|83748.2|83723.2|83745.5|83720.5|83749.3|83724.3|83733.2|83708.2|68
1608536660000|2020-12-21 07:44:20|83746.1|83721.1|83752.4|83727.4|83771.9|83738.3|83745.6|83718.2|50
1608536670000|2020-12-21 07:44:30|83752.2|83727.2|83769|83744|83778|83744.7|83752.2|83722.9|62
1608536680000|2020-12-21 07:44:40|83768.9|83743.9|83775.7|83750.7|83788.3|83751.7|83768.4|83736.3|61
1608536690000|2020-12-21 07:44:50|83775.9|83750.9|83788.9|83763.9|83789.2|83764.2|83775.9|83750.9|56
1608536700000|2020-12-21 07:45:00|83790.2|83765.2|83824.5|83774.5|83826.3|83776.3|83788.9|83761.2|62
1608536710000|2020-12-21 07:45:10|83823.2|83773.2|83815.3|83765.3|83824.3|83774.3|83812.3|83762.3|65
1608536720000|2020-12-21 07:45:20|83815.6|83765.6|83810.4|83760.4|83816.3|83766.3|83808.9|83758.9|62
1608536730000|2020-12-21 07:45:30|83810.3|83760.3|83807.1|83757.1|83810.3|83760.3|83804.1|83754.1|59
1608536740000|2020-12-21 07:45:40|83807.5|83757.5|83801.6|83776.6|83811.4|83777.4|83793.6|83756|48
1608536750000|2020-12-21 07:45:50|83803.3|83778.3|83805.3|83780.3|83810.4|83785.4|83798.4|83773.4|59
1608536760000|2020-12-21 07:46:00|83805.4|83780.4|83814.9|83789.9|83815.2|83790.2|83805.4|83780.4|54
1608536770000|2020-12-21 07:46:10|83815.6|83790.6|83801.4|83776.4|83815.8|83790.8|83801.4|83776.4|59
1608536780000|2020-12-21 07:46:20|83801.7|83776.7|83811.7|83786.7|83814|83789|83800.4|83775.4|55
1608536790000|2020-12-21 07:46:30|83812.5|83787.5|83808.4|83783.4|83813.2|83788.2|83808.4|83783.4|42
1608536800000|2020-12-21 07:46:40|83808.1|83783.1|83804.5|83779.5|83810.7|83785.7|83804.5|83779.5|41
1608536810000|2020-12-21 07:46:50|83806.1|83781.1|83799.1|83774.1|83806.4|83781.4|83797.1|83772.1|63
1608536820000|2020-12-21 07:47:00|83798.4|83773.4|83806.8|83781.8|83807.8|83782.8|83797.5|83772.5|56
1608536830000|2020-12-21 07:47:10|83809.5|83784.5|83801.6|83776.6|83809.5|83784.5|83800.6|83775.6|57
1608536840000|2020-12-21 07:47:20|83802.3|83777.3|83793.9|83768.9|83802.5|83777.5|83793.8|83768.8|60
1608536850000|2020-12-21 07:47:30|83792.8|83767.8|83788.5|83763.5|83793.7|83768.7|83788.5|83763.5|51
1608536860000|2020-12-21 07:47:40|83786.8|83761.8|83804.3|83754.3|83805|83764.8|83783.8|83746.6|72
1608536870000|2020-12-21 07:47:50|83803.7|83753.7|83791.3|83766.3|83803.8|83766.7|83787.8|83751.9|52
1608536880000|2020-12-21 07:48:00|83791.4|83766.4|83798.4|83773.4|83814.4|83780.8|83790.4|83754.7|65
1608536890000|2020-12-21 07:48:10|83798.6|83773.6|83798.7|83773.7|83802|83777|83792.8|83767.8|69
1608536900000|2020-12-21 07:48:20|83798.9|83773.9|83854.1|83804.1|83854.1|83804.1|83798.5|83773.5|72
1608536910000|2020-12-21 07:48:30|83853|83803|83819.7|83769.7|83856.9|83806.9|83817.5|83767.5|78
1608536920000|2020-12-21 07:48:40|83820.6|83770.6|83835.6|83785.6|83838.1|83796|83817.1|83768.6|73
1608536930000|2020-12-21 07:48:50|83837|83787|83834.3|83784.3|83841.4|83797.4|83822.4|83784.3|64
1608536940000|2020-12-21 07:49:00|83835.1|83785.1|83852.2|83802.2|83852.2|83802.2|83831.2|83781.2|69
1608536950000|2020-12-21 07:49:10|83851|83801|83857.6|83807.6|83859.1|83820|83842.1|83795.9|74
1608536960000|2020-12-21 07:49:20|83860.3|83810.3|83841.2|83791.2|83872|83828.2|83840.5|83790.5|66
1608536970000|2020-12-21 07:49:30|83840.8|83790.8|83824.5|83799.5|83844.6|83803.4|83824.3|83788.5|52
1608536980000|2020-12-21 07:49:40|83824.8|83799.8|83824.6|83799.6|83838.9|83799.8|83822.8|83784.9|46
1608536990000|2020-12-21 07:49:50|83823.5|83798.5|83834|83784|83836.5|83799.2|83812.2|83780.2|59
1608537000000|2020-12-21 07:50:00|83834.9|83784.9|83838.1|83788.1|83838.7|83800|83820.4|83784.2|68
1608537010000|2020-12-21 07:50:10|83836.9|83786.9|83821.8|83796.8|83838.1|83802.4|83817.9|83783.5|57
1608537020000|2020-12-21 07:50:20|83821.5|83796.5|83823.2|83798.2|83824.3|83799.3|83818|83793|54
1608537030000|2020-12-21 07:50:30|83822.4|83797.4|83822.2|83797.2|83838.4|83800|83813.5|83780.4|53
1608537040000|2020-12-21 07:50:40|83822.8|83797.8|83815.1|83790.1|83823.6|83798.6|83811.2|83786.2|51
1608537050000|2020-12-21 07:50:50|83816.9|83791.9|83792.8|83767.8|83824.4|83791.9|83791.4|83753.8|74
1608537060000|2020-12-21 07:51:00|83793.2|83768.2|83831.2|83781.2|83831.2|83783.2|83792.3|83759.4|70
1608537070000|2020-12-21 07:51:10|83830.2|83780.2|83829.4|83779.4|83832.6|83782.6|83829.1|83779.1|59
1608537080000|2020-12-21 07:51:20|83829.6|83779.6|83818.5|83793.5|83832.7|83796.4|83818|83775.2|56
1608537090000|2020-12-21 07:51:30|83819|83794|83820.8|83795.8|83838.5|83798.4|83817.4|83781.6|69
1608537100000|2020-12-21 07:51:40|83829.9|83779.9|83830.1|83780.1|83830.8|83780.8|83823.4|83773.4|65
1608537110000|2020-12-21 07:51:50|83830.3|83780.3|83834.6|83784.6|83834.9|83784.9|83829.3|83779.3|49
1608537120000|2020-12-21 07:52:00|83834.7|83784.7|83847.3|83797.3|83848.2|83798.2|83834.6|83784.6|71
1608537130000|2020-12-21 07:52:10|83847.7|83797.7|83843.6|83818.6|83851.2|83818.6|83837|83797.7|69
1608537140000|2020-12-21 07:52:20|83843.8|83818.8|83856.5|83831.5|83858.4|83833.4|83841.3|83816.3|61
1608537150000|2020-12-21 07:52:30|83856|83831|83848.7|83823.7|83859.1|83831.8|83841.3|83809.1|61
1608537160000|2020-12-21 07:52:40|83847.7|83822.7|83854.5|83829.5|83855.6|83830.6|83844.6|83819.6|67
1608537170000|2020-12-21 07:52:50|83854.8|83829.8|83848.4|83823.4|83855.1|83830.1|83848.2|83823.2|62
1608537180000|2020-12-21 07:53:00|83847.6|83822.6|83856.8|83806.8|83870|83824.4|83842.9|83803.8|74
1608537190000|2020-12-21 07:53:10|83856.7|83806.7|83864|83814|83865|83815|83853.2|83803.2|66
1608537200000|2020-12-21 07:53:20|83864.3|83814.3|83877.1|83827.1|83880.3|83837.5|83852.5|83813.1|64
1608537210000|2020-12-21 07:53:30|83876.3|83826.3|83909.7|83859.7|83914|83864|83866.5|83826.3|74
1608537220000|2020-12-21 07:53:40|83910.6|83860.6|83921.1|83896.1|83935.5|83898.4|83908.3|83858.3|65
1608537230000|2020-12-21 07:53:50|83920.6|83895.6|83938.1|83913.1|83941.7|83916.7|83919.7|83894.7|57
1608537240000|2020-12-21 07:54:00|83940|83915|83910.9|83885.9|83940|83915|83906.6|83869.9|55
1608537250000|2020-12-21 07:54:10|83906.5|83881.5|83899.9|83874.9|83906.5|83881.5|83899.9|83874.9|54
1608537260000|2020-12-21 07:54:20|83900.2|83875.2|83897.2|83872.2|83903.7|83878.7|83897.2|83872.2|52
1608537270000|2020-12-21 07:54:30|83898.8|83873.8|83892.9|83867.9|83902.5|83877.5|83892.4|83867.4|56
1608537280000|2020-12-21 07:54:40|83896.4|83871.4|83889.8|83864.8|83908.4|83871.4|83886.9|83851.2|55
1608537290000|2020-12-21 07:54:50|83890.8|83865.8|83886.3|83861.3|83893.1|83868.1|83885.3|83860.3|49
1608537300000|2020-12-21 07:55:00|83885.8|83860.8|83887.9|83862.9|83888.4|83863.4|83883.8|83858.8|58
1608537310000|2020-12-21 07:55:10|83885.8|83860.8|83882.9|83857.9|83888.6|83863.6|83881.8|83856.8|47
1608537320000|2020-12-21 07:55:20|83883|83858|83882.2|83857.2|83887|83862|83881.9|83856.9|47
1608537330000|2020-12-21 07:55:30|83882.3|83857.3|83795|83745|83882.3|83857.3|83791|83741|56
1608537340000|2020-12-21 07:55:40|83796.1|83746.1|83794.9|83744.9|83799.3|83749.3|83792.7|83742.7|60
1608537350000|2020-12-21 07:55:50|83794.5|83744.5|83847.9|83797.9|83848.3|83798.3|83776.1|83726.1|77
1608537360000|2020-12-21 07:56:00|83847.2|83797.2|83864.2|83814.2|83872.8|83822.8|83843.8|83797.2|74
1608537370000|2020-12-21 07:56:10|83865.3|83815.3|83863.7|83813.7|83875.4|83825.4|83857.2|83807.2|71
1608537380000|2020-12-21 07:56:20|83862.9|83812.9|83857.9|83807.9|83866.9|83816.9|83856.3|83806.3|68
1608537390000|2020-12-21 07:56:30|83859.5|83809.5|83849.3|83799.3|83859.5|83812.1|83836.7|83795.1|69
1608537400000|2020-12-21 07:56:40|83849.4|83799.4|83844.7|83794.7|83851|83801|83844.2|83794.2|63
1608537410000|2020-12-21 07:56:50|83844.6|83794.6|83838.9|83788.9|83844.7|83801.9|83826.9|83786.9|65
1608537420000|2020-12-21 07:57:00|83839.3|83789.3|83817.6|83767.6|83839.3|83789.3|83783.3|83736.9|79
1608537430000|2020-12-21 07:57:10|83818.3|83768.3|83856.7|83806.7|83856.7|83819.3|83818.3|83768.3|76
1608537440000|2020-12-21 07:57:20|83856.9|83806.9|83833.2|83783.2|83857.7|83808.8|83824.8|83783.2|70
1608537450000|2020-12-21 07:57:30|83832.9|83782.9|83796|83771|83833.3|83783.3|83795.5|83758.1|76
1608537460000|2020-12-21 07:57:40|83797.6|83772.6|83809.3|83759.3|83813.2|83779|83797.6|83756.1|69
1608537470000|2020-12-21 07:57:50|83809.1|83759.1|83784.7|83759.7|83811.3|83774.1|83784.7|83749.7|70
1608537480000|2020-12-21 07:58:00|83783.2|83758.2|83688.5|83638.5|83795.2|83758.2|83688.4|83638.4|75
1608537490000|2020-12-21 07:58:10|83687.3|83637.3|83681.6|83631.6|83697|83647|83680.2|83630.2|72
1608537500000|2020-12-21 07:58:20|83683.5|83633.5|83714|83664|83721.1|83671.1|83682.3|83632.3|68
1608537510000|2020-12-21 07:58:30|83714.5|83664.5|83695.5|83670.5|83723.7|83675.6|83694.8|83662|63
1608537520000|2020-12-21 07:58:40|83694.4|83669.4|83694|83669|83707.7|83673.4|83693.2|83648.4|63
1608537530000|2020-12-21 07:58:50|83695|83670|83677.7|83652.7|83700.6|83670|83676.8|83640.6|68
1608537540000|2020-12-21 07:59:00|83677.8|83652.8|83666.8|83641.8|83692.9|83656.8|83666.2|83641.2|69
1608537550000|2020-12-21 07:59:10|83667|83642|83652|83627|83668.3|83642.1|83647.9|83611.3|75
1608537560000|2020-12-21 07:59:20|83653|83628|83641.3|83616.3|83670.9|83633|83641.3|83616.3|77
1608537570000|2020-12-21 07:59:30|83658.6|83608.6|83573.4|83523.4|83658.6|83608.6|83572.9|83513|76
1608537580000|2020-12-21 07:59:40|83574.7|83524.7|83612.1|83562.1|83629.3|83579.3|83573.3|83523.3|80
1608537590000|2020-12-21 07:59:50|83610.3|83560.3|83670.5|83620.5|83679.1|83629.1|83601.7|83559.6|78
1608537600000|2020-12-21 08:00:00|83667.5|83617.5|83673.4|83623.4|83673.6|83623.6|83662|83612|78
1608537610000|2020-12-21 08:00:10|83673.3|83623.3|83682.8|83632.8|83685.5|83635.5|83669.9|83619.9|73
1608537620000|2020-12-21 08:00:20|83676.5|83626.5|83676.7|83626.7|83678.7|83628.7|83665.7|83615.7|72
1608537630000|2020-12-21 08:00:30|83677.5|83627.5|83675.9|83625.9|83692.8|83642.8|83671.4|83621.4|74
1608537640000|2020-12-21 08:00:40|83676.2|83626.2|83673.6|83623.6|83681.3|83643.9|83658.7|83619.6|74
1608537650000|2020-12-21 08:00:50|83673.1|83623.1|83676.8|83626.8|83685.1|83642.2|83661|83623.1|67
1608537660000|2020-12-21 08:01:00|83676.7|83626.7|83665.8|83615.8|83687.8|83639.1|83663.8|83615.8|77
1608537670000|2020-12-21 08:01:10|83666.6|83616.6|83679.1|83629.1|83682.3|83632.3|83654.6|83612.7|74
1608537680000|2020-12-21 08:01:20|83679.5|83629.5|83654.6|83604.6|83685.7|83647.2|83643.8|83604.6|73
1608537690000|2020-12-21 08:01:30|83654.3|83604.3|83660.3|83610.3|83663.9|83613.9|83633.1|83591.4|75
1608537700000|2020-12-21 08:01:40|83659.8|83609.8|83645.3|83595.3|83662.4|83612.4|83645|83595|72
1608537710000|2020-12-21 08:01:50|83645|83595|83603|83553|83645.2|83600.8|83595|83545|77
1608537720000|2020-12-21 08:02:00|83603.5|83553.5|83595.8|83570.8|83619.9|83581|83588.6|83547.7|78
1608537730000|2020-12-21 08:02:10|83596.7|83571.7|83621.6|83571.6|83623.3|83573.3|83590.6|83557.2|73
1608537740000|2020-12-21 08:02:20|83625.3|83575.3|83599.7|83549.7|83632.5|83583.2|83599.7|83549.7|80
1608537750000|2020-12-21 08:02:30|83599.5|83549.5|83537.9|83487.9|83600.2|83550.2|83537.9|83487.9|77
1608537760000|2020-12-21 08:02:40|83543.5|83493.5|83546.4|83496.4|83546.8|83496.8|83534.1|83484.1|77
1608537770000|2020-12-21 08:02:50|83546.6|83496.6|83547.8|83522.8|83561.2|83523.9|83542.2|83493.4|71
1608537780000|2020-12-21 08:03:00|83547.5|83522.5|83590.5|83540.5|83600.8|83550.8|83547.5|83509.4|77
1608537790000|2020-12-21 08:03:10|83592.7|83542.7|83606.9|83556.9|83606.9|83556.9|83581.4|83531.4|78
1608537800000|2020-12-21 08:03:20|83607|83557|83606.2|83556.2|83619.8|83572.3|83597.1|83551.6|75
1608537810000|2020-12-21 08:03:30|83606.3|83556.3|83620.5|83570.5|83621.3|83571.3|83602.2|83552.2|74
1608537820000|2020-12-21 08:03:40|83620.4|83570.4|83606.2|83556.2|83620.8|83570.8|83603.3|83553.3|69
1608537830000|2020-12-21 08:03:50|83605.9|83555.9|83601.8|83551.8|83605.9|83567.9|83592.9|83548.3|63
1608537840000|2020-12-21 08:04:00|83602.4|83552.4|83606.9|83556.9|83609.1|83570|83592.2|83551.5|72
1608537850000|2020-12-21 08:04:10|83606.8|83556.8|83587.8|83537.8|83607.2|83557.2|83585.9|83535.9|71
1608537860000|2020-12-21 08:04:20|83588.2|83538.2|83589.1|83539.1|83594.5|83544.5|83586.1|83536.1|65
1608537870000|2020-12-21 08:04:30|83588.9|83538.9|83600.1|83550.1|83603|83566.8|83578.4|83538.1|66
1608537880000|2020-12-21 08:04:40|83600.3|83550.3|83593.2|83543.2|83601.4|83566|83579.5|83542|60
1608537890000|2020-12-21 08:04:50|83595.6|83545.6|83594.5|83569.5|83617.6|83582.5|83591.3|83541.3|72
1608537900000|2020-12-21 08:05:00|83592.6|83567.6|83588|83563|83604.9|83572.6|83587.8|83551|71
1608537910000|2020-12-21 08:05:10|83601.2|83551.2|83591.7|83566.7|83608.5|83570.5|83591.1|83549.5|66
1608537920000|2020-12-21 08:05:20|83592.2|83567.2|83589.2|83539.2|83594.7|83567.4|83578.4|83537.3|65
1608537930000|2020-12-21 08:05:30|83592.2|83542.2|83591|83541|83598.1|83555.5|83578.3|83537.4|64
1608537940000|2020-12-21 08:05:40|83589.9|83539.9|83590.9|83540.9|83593.2|83543.2|83589.9|83539.9|46
1608537950000|2020-12-21 08:05:50|83590.7|83540.7|83576.3|83551.3|83595.9|83561.9|83574|83540.4|56
1608537960000|2020-12-21 08:06:00|83576.6|83551.6|83578|83528|83583.6|83553.4|83565|83515|71
1608537970000|2020-12-21 08:06:10|83579.8|83529.8|83571.7|83546.7|83586.6|83561.6|83568.4|83527.4|70
1608537980000|2020-12-21 08:06:20|83572.5|83547.5|83574.5|83524.5|83576.4|83547.6|83563.6|83520.5|68
1608537990000|2020-12-21 08:06:30|83572.8|83522.8|83568.5|83518.5|83576.9|83538.5|83557.8|83517|70
1608538000000|2020-12-21 08:06:40|83568.6|83518.6|83533.5|83483.5|83568.6|83518.6|83531|83481|74
1608538010000|2020-12-21 08:06:50|83534.9|83484.9|83536|83511|83546.9|83511|83531.7|83481.7|75
1608538020000|2020-12-21 08:07:00|83535.5|83510.5|83533.7|83508.7|83552.7|83515.6|83533.1|83494.9|72
1608538030000|2020-12-21 08:07:10|83533.6|83508.6|83542|83517|83544|83519|83532.3|83507.3|74
1608538040000|2020-12-21 08:07:20|83541.2|83516.2|83536.1|83511.1|83541.2|83516.2|83535.1|83510.1|66
1608538050000|2020-12-21 08:07:30|83536.4|83511.4|83538.2|83513.2|83542.7|83517.7|83536.4|83511.4|55
1608538060000|2020-12-21 08:07:40|83537.9|83512.9|83535.4|83510.4|83539|83514|83534.2|83509.2|48
1608538070000|2020-12-21 08:07:50|83533.9|83508.9|83500.1|83475.1|83533.9|83508.9|83499.1|83474.1|50
1608538080000|2020-12-21 08:08:00|83499.5|83474.5|83506.3|83481.3|83508.2|83483.2|83498.7|83473.7|54
1608538090000|2020-12-21 08:08:10|83506.9|83481.9|83511.9|83486.9|83512.9|83487.9|83505.6|83480.6|48
1608538100000|2020-12-21 08:08:20|83512.5|83487.5|83507.4|83482.4|83512.5|83487.5|83505.6|83480.6|43
1608538110000|2020-12-21 08:08:30|83507.3|83482.3|83502.9|83477.9|83511.6|83486.6|83502.9|83477.9|50
1608538120000|2020-12-21 08:08:40|83503.1|83478.1|83487.2|83462.2|83505.2|83480.2|83487.2|83462.2|57
1608538130000|2020-12-21 08:08:50|83487|83462|83483.5|83458.5|83492.4|83467.4|83483|83458|67
1608538140000|2020-12-21 08:09:00|83483.1|83458.1|83435.7|83385.7|83484.1|83458.1|83428.2|83378.2|75
1608538150000|2020-12-21 08:09:10|83434.2|83384.2|83425.8|83375.8|83447.7|83408|83415.9|83375.4|68
1608538160000|2020-12-21 08:09:20|83424.6|83374.6|83402.1|83377.1|83425.3|83390.2|83400.4|83361.5|71
1608538170000|2020-12-21 08:09:30|83401.9|83376.9|83392|83367|83412.9|83380.7|83390.3|83349.9|61
1608538180000|2020-12-21 08:09:40|83391.9|83366.9|83398.8|83373.8|83398.8|83373.8|83391.9|83366.9|64
1608538190000|2020-12-21 08:09:50|83398.5|83373.5|83414.6|83364.6|83414.6|83379.4|83391.4|83357.5|62
1608538200000|2020-12-21 08:10:00|83416.3|83366.3|83458.4|83408.4|83461.1|83411.1|83416.3|83366.3|65
1608538210000|2020-12-21 08:10:10|83458.5|83408.5|83440.2|83390.2|83467.3|83417.3|83440.2|83390.2|74
1608538220000|2020-12-21 08:10:20|83441.7|83391.7|83444.2|83394.2|83445.8|83408.1|83402.1|83337.4|79
1608538230000|2020-12-21 08:10:30|83441.9|83391.9|83433.2|83383.2|83445.7|83395.7|83433.2|83383.2|61
1608538240000|2020-12-21 08:10:40|83434.5|83384.5|83414.2|83364.2|83435.8|83385.8|83407.4|83357.5|72
1608538250000|2020-12-21 08:10:50|83415.8|83365.8|83375.3|83325.3|83416.1|83366.1|83375.3|83325.3|74
1608538260000|2020-12-21 08:11:00|83378|83328|83403.7|83353.7|83406.7|83356.7|83378|83328|69
1608538270000|2020-12-21 08:11:10|83404|83354|83403.8|83353.8|83409.3|83359.3|83400.9|83350.9|58
1608538280000|2020-12-21 08:11:20|83403.6|83353.6|83402.8|83352.8|83405.7|83362.4|83387.4|83349.8|54
1608538290000|2020-12-21 08:11:30|83402.6|83352.6|83394.1|83344.1|83407.2|83357.2|83393.2|83343.2|69
1608538300000|2020-12-21 08:11:40|83394.2|83344.2|83394.5|83344.5|83397.6|83347.6|83391.6|83341.6|61
1608538310000|2020-12-21 08:11:50|83393.9|83343.9|83384.7|83334.7|83398.6|83356.6|83372.9|83334.2|67
1608538320000|2020-12-21 08:12:00|83385.6|83335.6|83400.5|83350.5|83401.2|83359.8|83373.8|83331.9|78
1608538330000|2020-12-21 08:12:10|83399.8|83349.8|83404.8|83354.8|83404.8|83369.8|83381.6|83346.9|64
1608538340000|2020-12-21 08:12:20|83406.1|83356.1|83397.6|83347.6|83408.2|83358.2|83396.4|83346.4|55
1608538350000|2020-12-21 08:12:30|83398.6|83348.6|83404|83354|83404|83367.3|83377.8|83342.3|69
1608538360000|2020-12-21 08:12:40|83404.1|83354.1|83372.8|83347.8|83404.1|83363.2|83367.5|83342.5|73
1608538370000|2020-12-21 08:12:50|83372.6|83347.6|83375.5|83350.5|83388.1|83354.5|83372.3|83336.1|69
1608538380000|2020-12-21 08:13:00|83375|83350|83373.8|83348.8|83387.5|83353.5|83371.8|83333.4|55
1608538390000|2020-12-21 08:13:10|83373.9|83348.9|83370.9|83345.9|83389.1|83351.4|83368.2|83338.6|68
1608538400000|2020-12-21 08:13:20|83369.9|83344.9|83369.3|83344.3|83385.9|83348.8|83369.2|83327.3|54
1608538410000|2020-12-21 08:13:30|83369.5|83344.5|83392.3|83342.3|83394|83353.5|83367.5|83342.1|47
1608538420000|2020-12-21 08:13:40|83393.4|83343.4|83397.6|83347.6|83398.9|83363.5|83383.2|83338.1|68
1608538430000|2020-12-21 08:13:50|83397.1|83347.1|83389.5|83339.5|83399.4|83357.3|83376.6|83339.5|56
1608538440000|2020-12-21 08:14:00|83389.8|83339.8|83391.5|83341.5|83394.4|83356.4|83373.4|83333.9|64
1608538450000|2020-12-21 08:14:10|83391.2|83341.2|83388.4|83363.4|83399.1|83365.9|83381.8|83340|71
1608538460000|2020-12-21 08:14:20|83388.2|83363.2|83395.3|83345.3|83399.4|83364|83382.8|83345.2|54
1608538470000|2020-12-21 08:14:30|83395.8|83345.8|83382.7|83357.7|83401.2|83366|83381.4|83339.6|68
1608538480000|2020-12-21 08:14:40|83382.9|83357.9|83444.9|83394.9|83445.2|83395.2|83382.7|83351.3|66
1608538490000|2020-12-21 08:14:50|83444.8|83394.8|83474.1|83424.1|83475.6|83427.4|83444.8|83394.8|74
1608538500000|2020-12-21 08:15:00|83474.3|83424.3|83468.6|83418.6|83477.3|83427.3|83468.2|83418.2|67
1608538510000|2020-12-21 08:15:10|83467.8|83417.8|83454.8|83429.8|83467.8|83433.2|83452.7|83413.2|60
1608538520000|2020-12-21 08:15:20|83456.3|83431.3|83447.8|83422.8|83466.2|83431.5|83447.1|83410.9|58
1608538530000|2020-12-21 08:15:30|83447.4|83422.4|83446.4|83396.4|83453.4|83423.4|83434.5|83392.2|63
1608538540000|2020-12-21 08:15:40|83446.9|83396.9|83421.7|83371.7|83447.2|83397.2|83420.9|83370.9|62
1608538550000|2020-12-21 08:15:50|83421.8|83371.8|83423.8|83373.8|83428.9|83378.9|83421|83371|70
1608538560000|2020-12-21 08:16:00|83422.7|83372.7|83429.2|83379.2|83430.5|83389.9|83414.9|83368.5|68
1608538570000|2020-12-21 08:16:10|83429.3|83379.3|83433.9|83383.9|83434.1|83398.3|83417.6|83378.9|53
1608538580000|2020-12-21 08:16:20|83434.4|83384.4|83432.7|83382.7|83434.5|83384.5|83432.4|83382.4|41
1608538590000|2020-12-21 08:16:30|83432.9|83382.9|83425.5|83375.5|83435.6|83393.1|83412.5|83374.1|64
1608538600000|2020-12-21 08:16:40|83425.3|83375.3|83425.5|83375.5|83428.4|83378.4|83423.8|83373.8|46
1608538610000|2020-12-21 08:16:50|83426.1|83376.1|83424.7|83374.7|83429.8|83379.8|83422.3|83372.3|60
1608538620000|2020-12-21 08:17:00|83425|83375|83416.9|83391.9|83435.1|83398|83411.5|83375|64
1608538630000|2020-12-21 08:17:10|83414.9|83389.9|83414.4|83389.4|83434.5|83395.6|83412.7|83378.8|61
1608538640000|2020-12-21 08:17:20|83413.7|83388.7|83409.9|83384.9|83422.2|83388.7|83408.9|83370.4|54
1608538650000|2020-12-21 08:17:30|83409|83384|83412.3|83387.3|83412.6|83387.6|83408.9|83383.9|36
1608538660000|2020-12-21 08:17:40|83412.9|83387.9|83397.5|83372.5|83419.9|83388.5|83397|83359.9|55
1608538670000|2020-12-21 08:17:50|83397.4|83372.4|83412|83362|83413.5|83374.6|83396.3|83359.5|55
1608538680000|2020-12-21 08:18:00|83412.2|83362.2|83414.3|83364.3|83415|83365|83410.8|83360.8|49
1608538690000|2020-12-21 08:18:10|83414.6|83364.6|83419.1|83369.1|83419.5|83382.4|83400.3|83364.1|53
1608538700000|2020-12-21 08:18:20|83418.5|83368.5|83410|83385|83420.7|83388.3|83407.4|83368.4|52
1608538710000|2020-12-21 08:18:30|83410.2|83385.2|83414.8|83364.8|83421.3|83385.7|83397.8|83361.5|68
1608538720000|2020-12-21 08:18:40|83415.1|83365.1|83400.5|83375.5|83416.8|83380.3|83400.5|83364.5|50
1608538730000|2020-12-21 08:18:50|83400.2|83375.2|83427.5|83377.5|83430.5|83391.3|83394.9|83358.5|66
1608538740000|2020-12-21 08:19:00|83427.3|83377.3|83428.6|83378.6|83429.3|83393.1|83406.3|83373.9|60
1608538750000|2020-12-21 08:19:10|83428.3|83378.3|83423.7|83373.7|83428.5|83390.7|83411.9|83372.3|60
1608538760000|2020-12-21 08:19:20|83423.4|83373.4|83419.9|83369.9|83427.5|83389.9|83405.4|83368.5|71
1608538770000|2020-12-21 08:19:30|83422|83372|83395.9|83370.9|83422|83384.2|83393.5|83357.6|71
1608538780000|2020-12-21 08:19:40|83396.2|83371.2|83383.8|83358.8|83404.3|83374.1|83383.3|83344.7|72
1608538790000|2020-12-21 08:19:50|83384.4|83359.4|83389.3|83364.3|83389.4|83364.4|83382.9|83357.9|55
1608538800000|2020-12-21 08:20:00|83389.5|83364.5|83402.4|83377.4|83415.9|83378.8|83388.6|83363.6|60
1608538810000|2020-12-21 08:20:10|83402.9|83377.9|83428.2|83403.2|83428.2|83403.2|83400.6|83375.6|67
1608538820000|2020-12-21 08:20:20|83429.4|83404.4|83439.2|83414.2|83442.6|83414.2|83424.9|83392.6|70
1608538830000|2020-12-21 08:20:30|83439.6|83414.6|83428.1|83403.1|83441.5|83416.5|83427.3|83391.4|56
1608538840000|2020-12-21 08:20:40|83424.1|83399.1|83421.5|83396.5|83433.9|83401.5|83418.9|83383.6|57
1608538850000|2020-12-21 08:20:50|83421.4|83396.4|83460.9|83410.9|83466.1|83419.9|83421|83393.6|67
1608538860000|2020-12-21 08:21:00|83461.4|83411.4|83454.2|83429.2|83465.3|83429.4|83452.5|83410.2|57
1608538870000|2020-12-21 08:21:10|83453.8|83428.8|83461.1|83411.1|83469.6|83432.4|83447.3|83409.6|67
1608538880000|2020-12-21 08:21:20|83462.5|83412.5|83472.5|83422.5|83474.5|83430.6|83446.7|83410.8|70
1608538890000|2020-12-21 08:21:30|83472.6|83422.6|83474.2|83424.2|83477.6|83439.1|83460.8|83417.1|65
1608538900000|2020-12-21 08:21:40|83473.2|83423.2|83449.9|83424.9|83474.1|83426.2|83447.4|83406.5|56
1608538910000|2020-12-21 08:21:50|83450.1|83425.1|83460.8|83410.8|83463.3|83430.4|83449.2|83410.4|44
1608538920000|2020-12-21 08:22:00|83461.4|83411.4|83470.8|83420.8|83474|83434.8|83454.6|83410.1|58
1608538930000|2020-12-21 08:22:10|83470.7|83420.7|83457.6|83432.6|83470.7|83433.7|83453.9|83417.6|58
1608538940000|2020-12-21 08:22:20|83458|83433|83461.9|83436.9|83473.6|83439.9|83456.9|83421.9|60
1608538950000|2020-12-21 08:22:30|83462.7|83437.7|83459|83434|83462.8|83437.8|83458.5|83433.5|40
1608538960000|2020-12-21 08:22:40|83459.3|83434.3|83467.2|83442.2|83478.6|83445.3|83458.5|83426|51
1608538970000|2020-12-21 08:22:50|83469|83444|83467.1|83442.1|83469.4|83444.4|83466.2|83441.2|41
1608538980000|2020-12-21 08:23:00|83470.6|83445.6|83471.5|83446.5|83477.2|83452.2|83467.7|83442.7|52
1608538990000|2020-12-21 08:23:10|83470.1|83445.1|83473.4|83448.4|83485.6|83451.9|83469.4|83435.6|57
1608539000000|2020-12-21 08:23:20|83473.2|83448.2|83472.8|83447.8|83473.4|83448.4|83471.2|83446.2|35
1608539010000|2020-12-21 08:23:30|83472.5|83447.5|83469.8|83444.8|83472.7|83447.7|83465.1|83440.1|60
1608539020000|2020-12-21 08:23:40|83470.2|83445.2|83470.1|83445.1|83474.5|83449.5|83469.5|83444.5|56
1608539030000|2020-12-21 08:23:50|83468.1|83443.1|83461.1|83436.1|83479.1|83443.1|83459.6|83427.3|50
1608539040000|2020-12-21 08:24:00|83463|83438|83465.2|83440.2|83476.8|83440.8|83461.4|83424.1|56
1608539050000|2020-12-21 08:24:10|83464.6|83439.6|83466|83441|83480|83444.5|83464.3|83428.1|57
1608539060000|2020-12-21 08:24:20|83466.1|83441.1|83498.6|83448.6|83504|83460|83466|83432.9|69
1608539070000|2020-12-21 08:24:30|83499.1|83449.1|83492.8|83467.8|83502.2|83467.8|83488.8|83448.3|42
1608539080000|2020-12-21 08:24:40|83494.5|83469.5|83504.2|83479.2|83511.2|83479.5|83489.9|83454.2|73
1608539090000|2020-12-21 08:24:50|83504|83479|83501.8|83476.8|83517|83484.7|83498.5|83461.1|61
1608539100000|2020-12-21 08:25:00|83501.9|83476.9|83528.2|83478.2|83543|83502.7|83497.3|83460.4|74
1608539110000|2020-12-21 08:25:10|83527|83477|83522.1|83472.1|83529.4|83479.4|83520.1|83470.1|68
1608539120000|2020-12-21 08:25:20|83518.7|83468.7|83529.1|83479.1|83530.4|83492.9|83517.3|83467.4|60
1608539130000|2020-12-21 08:25:30|83530.5|83480.5|83531.9|83481.9|83533|83495.7|83512.5|83472.2|61
1608539140000|2020-12-21 08:25:40|83532.2|83482.2|83537.8|83487.8|83538.3|83488.3|83530.3|83480.3|47
1608539150000|2020-12-21 08:25:50|83537.1|83487.1|83551.6|83501.6|83551.8|83501.8|83535.9|83485.9|54
1608539160000|2020-12-21 08:26:00|83550.8|83500.8|83558.6|83508.6|83560.9|83518.6|83542.2|83499.7|52
1608539170000|2020-12-21 08:26:10|83559.2|83509.2|83556.8|83506.8|83559.8|83509.8|83555.8|83505.8|43
1608539180000|2020-12-21 08:26:20|83556.7|83506.7|83557.3|83507.3|83559.6|83521.3|83543.6|83504.5|48
1608539190000|2020-12-21 08:26:30|83557.4|83507.4|83546.9|83521.9|83561.3|83525.4|83546.9|83507|32
1608539200000|2020-12-21 08:26:40|83546.2|83521.2|83531.3|83506.3|83556.7|83521.2|83529.9|83504|60
1608539210000|2020-12-21 08:26:50|83531.1|83506.1|83542.3|83517.3|83543.2|83518.2|83530.7|83505.7|50
1608539220000|2020-12-21 08:27:00|83542.2|83517.2|83543.4|83518.4|83557.9|83520.8|83542.2|83500.3|61
1608539230000|2020-12-21 08:27:10|83543.9|83518.9|83534.4|83509.4|83559.5|83521.4|83527.4|83493.6|56
1608539240000|2020-12-21 08:27:20|83533.5|83508.5|83526.4|83501.4|83533.9|83508.9|83525.5|83500.5|54
1608539250000|2020-12-21 08:27:30|83527.7|83502.7|83524.9|83499.9|83528.3|83503.3|83523.3|83498.3|54
1608539260000|2020-12-21 08:27:40|83524.8|83499.8|83525.2|83500.2|83525.6|83500.6|83524.5|83499.5|34
1608539270000|2020-12-21 08:27:50|83525|83500|83522.6|83497.6|83527|83502|83522.1|83497.1|41
1608539280000|2020-12-21 08:28:00|83522.7|83497.7|83512.5|83487.5|83530.3|83500.4|83512.2|83474|56
1608539290000|2020-12-21 08:28:10|83513|83488|83520.8|83470.8|83521|83488.5|83507.6|83467.8|61
1608539300000|2020-12-21 08:28:20|83520|83470|83517.7|83467.7|83525.8|83485.8|83509.1|83467.7|65
1608539310000|2020-12-21 08:28:30|83517.6|83467.6|83489.4|83464.4|83519.1|83470|83489.4|83456.8|61
1608539320000|2020-12-21 08:28:40|83488.8|83463.8|83494.7|83469.7|83509.3|83471.6|83485.2|83448.7|68
1608539330000|2020-12-21 08:28:50|83495.7|83470.7|83489.9|83464.9|83516.1|83476.6|83489.3|83455.9|71
1608539340000|2020-12-21 08:29:00|83489.6|83464.6|83485.4|83460.4|83502.8|83464.6|83485|83446.8|61
1608539350000|2020-12-21 08:29:10|83485.9|83460.9|83503.5|83453.5|83510.3|83476.7|83481.5|83453.5|72
1608539360000|2020-12-21 08:29:20|83505.3|83455.3|83506.5|83456.5|83519|83469|83486.5|83447.8|76
1608539370000|2020-12-21 08:29:30|83504.9|83454.9|83466.2|83416.2|83504.9|83454.9|83466.2|83416.2|78
1608539380000|2020-12-21 08:29:40|83463.4|83413.4|83460.5|83410.5|83463.8|83413.8|83457.8|83407.8|67
1608539390000|2020-12-21 08:29:50|83459.8|83409.8|83461.3|83411.3|83464.1|83414.1|83456.6|83406.6|64
1608539400000|2020-12-21 08:30:00|83461.6|83411.6|83469|83419|83473.2|83423.2|83461.6|83411.6|75
1608539410000|2020-12-21 08:30:10|83469.6|83419.6|83470.6|83420.6|83474|83424|83464.9|83414.9|66
1608539420000|2020-12-21 08:30:20|83470.2|83420.2|83466.1|83416.1|83480|83430|83463.7|83413.7|66
1608539430000|2020-12-21 08:30:30|83466.4|83416.4|83457.5|83432.5|83474.5|83432.5|83457.4|83415|72
1608539440000|2020-12-21 08:30:40|83455.2|83430.2|83465.1|83415.1|83472.8|83430.2|83455.2|83411.3|76
1608539450000|2020-12-21 08:30:50|83464.9|83414.9|83465.9|83415.9|83468.3|83418.3|83458.8|83408.8|61
1608539460000|2020-12-21 08:31:00|83466.4|83416.4|83469.2|83419.2|83474.6|83424.6|83464|83414|66
1608539470000|2020-12-21 08:31:10|83469.4|83419.4|83467|83417|83474.4|83424.4|83466.1|83416.1|67
1608539480000|2020-12-21 08:31:20|83468.8|83418.8|83455.9|83405.9|83474.3|83424.3|83446.3|83396.3|70
1608539490000|2020-12-21 08:31:30|83461.9|83411.9|83468.2|83418.2|83470.2|83420.2|83458.1|83408.1|68
1608539500000|2020-12-21 08:31:40|83468|83418|83473.6|83423.6|83477.4|83435.4|83458.2|83417.1|68
1608539510000|2020-12-21 08:31:50|83474.9|83424.9|83482.8|83432.8|83483.8|83441.5|83465.2|83424.2|69
1608539520000|2020-12-21 08:32:00|83485.2|83435.2|83484.3|83434.3|83488.8|83448.9|83471.9|83430.4|67
1608539530000|2020-12-21 08:32:10|83483.6|83433.6|83480.4|83430.4|83484.3|83447.7|83469.1|83427.4|60
1608539540000|2020-12-21 08:32:20|83479.3|83429.3|83481.7|83431.7|83484.8|83446.6|83470.8|83428.4|63
1608539550000|2020-12-21 08:32:30|83482.3|83432.3|83481.9|83431.9|83485|83435|83477.9|83427.9|60
1608539560000|2020-12-21 08:32:40|83481.7|83431.7|83472.3|83422.3|83482.4|83440.3|83458.9|83420.9|58
1608539570000|2020-12-21 08:32:50|83472.2|83422.2|83478.5|83428.5|83478.5|83428.5|83469.6|83419.6|44
1608539580000|2020-12-21 08:33:00|83478.3|83428.3|83448.5|83398.5|83481|83444.4|83446.3|83396.5|69
1608539590000|2020-12-21 08:33:10|83451.2|83401.2|83424.1|83374.1|83451.2|83401.2|83419.2|83369.2|72
1608539600000|2020-12-21 08:33:20|83426.1|83376.1|83434.4|83384.4|83437|83387|83425.1|83375.1|68
1608539610000|2020-12-21 08:33:30|83434.5|83384.5|83412.2|83362.2|83434.5|83384.5|83411.1|83361.1|73
1608539620000|2020-12-21 08:33:40|83412.1|83362.1|83412.5|83362.5|83414.6|83364.6|83398.8|83348.8|63
1608539630000|2020-12-21 08:33:50|83417.4|83367.4|83426.1|83376.1|83435.1|83385.1|83411.4|83361.4|75
1608539640000|2020-12-21 08:34:00|83425.2|83375.2|83394.3|83344.3|83425.2|83375.2|83394.3|83344.3|68
1608539650000|2020-12-21 08:34:10|83389.9|83339.9|83407|83357|83407|83357|83386.7|83336.7|65
1608539660000|2020-12-21 08:34:20|83410.5|83360.5|83426.3|83376.3|83430|83386.3|83410.5|83360.5|74
1608539670000|2020-12-21 08:34:30|83426|83376|83405.3|83355.3|83426.9|83376.9|83404.9|83354.9|68
1608539680000|2020-12-21 08:34:40|83407.6|83357.6|83405.7|83355.7|83408.3|83358.3|83395.2|83345.2|65
1608539690000|2020-12-21 08:34:50|83406.3|83356.3|83403.8|83353.8|83408.3|83358.3|83398.3|83348.3|73
1608539700000|2020-12-21 08:35:00|83404.8|83354.8|83424.8|83374.8|83428.3|83378.3|83404.8|83354.8|63
1608539710000|2020-12-21 08:35:10|83424.7|83374.7|83427.8|83377.8|83430|83380|83420.9|83370.9|60
1608539720000|2020-12-21 08:35:20|83427.5|83377.5|83419.2|83369.2|83428.4|83382.1|83405.1|83366.4|66
1608539730000|2020-12-21 08:35:30|83419.9|83369.9|83370.5|83320.5|83419.9|83377.5|83363.4|83313.4|76
1608539740000|2020-12-21 08:35:40|83367|83317|83347.2|83297.2|83369.9|83319.9|83336.4|83286.4|74
1608539750000|2020-12-21 08:35:50|83351.1|83301.1|83387.1|83337.1|83389.2|83339.2|83335.2|83285.2|78
1608539760000|2020-12-21 08:36:00|83386.4|83336.4|83376.4|83326.4|83397.4|83347.4|83373.6|83323.6|78
1608539770000|2020-12-21 08:36:10|83374.8|83324.8|83350.3|83300.3|83375.9|83325.9|83335.4|83296.8|77
1608539780000|2020-12-21 08:36:20|83348.9|83298.9|83343.9|83293.9|83355.4|83306.4|83328.6|83291.8|72
1608539790000|2020-12-21 08:36:30|83344.6|83294.6|83336.7|83286.7|83351.9|83304.5|83320.8|83284|69
1608539800000|2020-12-21 08:36:40|83335.1|83285.1|83326.8|83276.8|83338.7|83304.3|83318.4|83276.8|67
1608539810000|2020-12-21 08:36:50|83313.2|83288.2|83323.9|83298.9|83337.3|83298.9|83313.2|83273.9|70
1608539820000|2020-12-21 08:37:00|83323.7|83298.7|83319.4|83269.4|83328.7|83303.7|83305.8|83264.4|69
1608539830000|2020-12-21 08:37:10|83318.9|83268.9|83317.8|83267.8|83323.1|83282.2|83305.9|83266.6|69
1608539840000|2020-12-21 08:37:20|83318.1|83268.1|83279.9|83229.9|83320.8|83270.8|83279.9|83229.9|69
1608539850000|2020-12-21 08:37:30|83280.9|83230.9|83264.2|83214.2|83289.5|83239.5|83263.5|83213.5|74
1608539860000|2020-12-21 08:37:40|83263.8|83213.8|83271.3|83221.3|83271.8|83224.2|83244.8|83204.2|78
1608539870000|2020-12-21 08:37:50|83271.2|83221.2|83274.6|83224.6|83274.6|83236.7|83252.5|83212|75
1608539880000|2020-12-21 08:38:00|83262.8|83237.8|83263|83238|83283.1|83246.2|83260.9|83226.8|60
1608539890000|2020-12-21 08:38:10|83263.3|83238.3|83267.8|83242.8|83269.6|83244.6|83263.3|83238.3|47
1608539900000|2020-12-21 08:38:20|83268.3|83243.3|83260|83235|83269.9|83244.9|83259.7|83234.7|55
1608539910000|2020-12-21 08:38:30|83260.2|83235.2|83257.6|83232.6|83262.8|83237.8|83256.3|83231.3|55
1608539920000|2020-12-21 08:38:40|83254.6|83229.6|83260.3|83235.3|83260.3|83235.3|83248|83223|54
1608539930000|2020-12-21 08:38:50|83259.6|83234.6|83256.9|83231.9|83264.2|83239.2|83251.6|83226.6|56
1608539940000|2020-12-21 08:39:00|83257.1|83232.1|83255|83230|83258.2|83233.2|83250.1|83225.1|52
1608539950000|2020-12-21 08:39:10|83255.3|83230.3|83248.7|83223.7|83260.9|83235.9|83247|83222|54
1608539960000|2020-12-21 08:39:20|83245.9|83220.9|83243.6|83218.6|83245.9|83220.9|83237.6|83212.6|57
1608539970000|2020-12-21 08:39:30|83243.4|83218.4|83240.6|83215.6|83245.6|83220.6|83239|83214|59
1608539980000|2020-12-21 08:39:40|83240.8|83215.8|83241.6|83216.6|83241.8|83216.8|83238.3|83213.3|35
1608539990000|2020-12-21 08:39:50|83242.6|83217.6|83240.1|83215.1|83247.8|83219.4|83235.8|83197.8|56
1608540000000|2020-12-21 08:40:00|83240.9|83215.9|83243.9|83218.9|83258.1|83218.9|83234.1|83205.3|59
1608540010000|2020-12-21 08:40:10|83243.3|83218.3|83258.2|83208.2|83258.5|83222.9|83243.1|83208.2|57
1608540020000|2020-12-21 08:40:20|83258.1|83208.1|83251.3|83201.3|83265.5|83224.1|83243.8|83200.9|61
1608540030000|2020-12-21 08:40:30|83251.5|83201.5|83238.9|83213.9|83251.6|83214.7|83231.6|83201.5|54
1608540040000|2020-12-21 08:40:40|83238.3|83213.3|83234.5|83209.5|83238.9|83213.9|83234.5|83209.5|62
1608540050000|2020-12-21 08:40:50|83235.4|83210.4|83236.3|83211.3|83239.4|83214.4|83231.9|83206.9|56
1608540060000|2020-12-21 08:41:00|83236.6|83211.6|83230.3|83205.3|83236.6|83211.6|83229.1|83204.1|59
1608540070000|2020-12-21 08:41:10|83230.7|83205.7|83218.9|83193.9|83232.4|83207.4|83217.7|83192.7|62
1608540080000|2020-12-21 08:41:20|83219.9|83194.9|83220|83195|83233.2|83198.3|83218.7|83182.8|57
1608540090000|2020-12-21 08:41:30|83219.5|83194.5|83223.1|83198.1|83223.1|83198.1|83219.1|83194.1|57
1608540100000|2020-12-21 08:41:40|83222.9|83197.9|83221.3|83196.3|83232.1|83198.4|83217.2|83179|55
1608540110000|2020-12-21 08:41:50|83221.9|83196.9|83220.7|83195.7|83222.5|83197.5|83217.1|83192.1|62
1608540120000|2020-12-21 08:42:00|83220.9|83195.9|83219.1|83194.1|83221.6|83196.6|83216.1|83191.1|58
1608540130000|2020-12-21 08:42:10|83218.6|83193.6|83215.6|83190.6|83219.8|83194.8|83211.5|83186.5|63
1608540140000|2020-12-21 08:42:20|83214.9|83189.9|83225.2|83200.2|83225.2|83200.2|83214.9|83189.9|49
1608540150000|2020-12-21 08:42:30|83224.8|83199.8|83242|83192|83243.6|83204.9|83222.4|83188.8|60
1608540160000|2020-12-21 08:42:40|83240|83190|83225.4|83200.4|83240|83200.5|83222|83188.8|45
1608540170000|2020-12-21 08:42:50|83225.5|83200.5|83224.9|83199.9|83226.9|83201.9|83223.2|83198.2|40
1608540180000|2020-12-21 08:43:00|83225.6|83200.6|83222|83197|83238.7|83200.6|83216.2|83183.1|56
1608540190000|2020-12-21 08:43:10|83222.1|83197.1|83229.3|83204.3|83240.6|83204.6|83217.2|83190.6|52
1608540200000|2020-12-21 08:43:20|83230.1|83205.1|83239.6|83214.6|83244.2|83217.9|83226|83190.5|70
1608540210000|2020-12-21 08:43:30|83240|83215|83233.2|83208.2|83241.8|83216.8|83231.4|83206.4|68
1608540220000|2020-12-21 08:43:40|83233.3|83208.3|83232.1|83207.1|83235|83210|83232|83207|44
1608540230000|2020-12-21 08:43:50|83231.1|83206.1|83233.3|83208.3|83233.3|83208.3|83229.6|83204.6|37
1608540240000|2020-12-21 08:44:00|83235|83210|83255|83230|83255|83230|83234.4|83209.4|64
1608540250000|2020-12-21 08:44:10|83254.5|83229.5|83242|83217|83255.9|83230.9|83241|83216|67
1608540260000|2020-12-21 08:44:20|83242.2|83217.2|83241.4|83216.4|83245.1|83220.1|83235.5|83210.5|57
1608540270000|2020-12-21 08:44:30|83240.9|83215.9|83239.7|83214.7|83240.9|83215.9|83232.3|83207.3|55
1608540280000|2020-12-21 08:44:40|83237.9|83212.9|83228.2|83203.2|83237.9|83212.9|83228.2|83203.2|57
1608540290000|2020-12-21 08:44:50|83228.3|83203.3|83226.7|83201.7|83231|83206|83224.7|83199.7|46
1608540300000|2020-12-21 08:45:00|83226.5|83201.5|83202.3|83177.3|83227.4|83202.4|83202.3|83177.3|65
1608540310000|2020-12-21 08:45:10|83203.8|83178.8|83213.2|83188.2|83214.8|83189.8|83203.8|83178.8|67
1608540320000|2020-12-21 08:45:20|83213.4|83188.4|83214.4|83189.4|83217|83192|83207.6|83182.6|72
1608540330000|2020-12-21 08:45:30|83215.8|83190.8|83217.3|83192.3|83219.2|83194.2|83210.2|83185.2|65
1608540340000|2020-12-21 08:45:40|83217.4|83192.4|83212.5|83187.5|83219.4|83194.4|83209.1|83184.1|62
1608540350000|2020-12-21 08:45:50|83212|83187|83155.8|83105.8|83212.3|83187.3|83153.6|83103.6|77
1608540360000|2020-12-21 08:46:00|83155.6|83105.6|83147.4|83122.4|83164.7|83124.8|83145.4|83104.2|68
1608540370000|2020-12-21 08:46:10|83147.2|83122.2|83130.7|83105.7|83149.7|83124.7|83126.9|83088.7|67
1608540380000|2020-12-21 08:46:20|83131.1|83106.1|83131.1|83106.1|83151|83111.5|83126.5|83093.8|66
1608540390000|2020-12-21 08:46:30|83133|83108|83151|83101|83151.5|83114|83131.2|83099.1|52
1608540400000|2020-12-21 08:46:40|83151.1|83101.1|83147.9|83122.9|83160.9|83123|83140.3|83100.9|56
1608540410000|2020-12-21 08:46:50|83148|83123|83146.7|83121.7|83148.4|83123.4|83143.6|83118.6|45
1608540420000|2020-12-21 08:47:00|83146.6|83121.6|83144.7|83119.7|83148.4|83123.4|83143|83118|47
1608540430000|2020-12-21 08:47:10|83144.8|83119.8|83168.4|83118.4|83171.6|83121.6|83140.1|83104.6|67
1608540440000|2020-12-21 08:47:20|83168.2|83118.2|83156.9|83106.9|83168.8|83123.6|83144.3|83100.4|65
1608540450000|2020-12-21 08:47:30|83157.1|83107.1|83180|83130|83181.8|83143|83157.1|83107.1|66
1608540460000|2020-12-21 08:47:40|83181.1|83131.1|83170.2|83145.2|83186.9|83150.9|83167.3|83123.4|72
1608540470000|2020-12-21 08:47:50|83170|83145|83181.1|83156.1|83191.2|83157.9|83162.3|83133.1|75
1608540480000|2020-12-21 08:48:00|83180.2|83155.2|83192.3|83142.3|83193.4|83157.1|83176.2|83138.4|66
1608540490000|2020-12-21 08:48:10|83192|83142|83191.2|83141.2|83192.1|83142.1|83187.3|83137.3|55
1608540500000|2020-12-21 08:48:20|83191.8|83141.8|83177.5|83152.5|83192.5|83152.9|83172.7|83136|48
1608540510000|2020-12-21 08:48:30|83177.7|83152.7|83179.5|83154.5|83180.6|83155.6|83176.5|83151.5|54
1608540520000|2020-12-21 08:48:40|83179.1|83154.1|83175.4|83150.4|83180.9|83155.9|83172.8|83147.8|47
1608540530000|2020-12-21 08:48:50|83175.3|83150.3|83183|83133|83183.4|83151.4|83169.6|83132|62
1608540540000|2020-12-21 08:49:00|83182.9|83132.9|83179.6|83154.6|83188.3|83157.3|83176.9|83132.9|57
1608540550000|2020-12-21 08:49:10|83180.2|83155.2|83185.9|83160.9|83187|83162|83179.2|83154.2|60
1608540560000|2020-12-21 08:49:20|83186.3|83161.3|83198.8|83173.8|83198.8|83173.8|83184.7|83159.7|57
1608540570000|2020-12-21 08:49:30|83199.3|83174.3|83187.3|83162.3|83199.4|83174.4|83180.3|83155.3|62
1608540580000|2020-12-21 08:49:40|83186|83161|83186.5|83161.5|83186.7|83161.7|83179.9|83154.9|64
1608540590000|2020-12-21 08:49:50|83186.1|83161.1|83197.2|83172.2|83197.2|83172.2|83178.5|83153.5|72
1608540600000|2020-12-21 08:50:00|83196.7|83171.7|83196.5|83171.5|83199|83174|83182.4|83157.4|65
1608540610000|2020-12-21 08:50:10|83196.2|83171.2|83203|83178|83212.9|83178|83187|83162|60
1608540620000|2020-12-21 08:50:20|83202.5|83177.5|83227.4|83177.4|83228.5|83183.8|83202.5|83164.4|57
1608540630000|2020-12-21 08:50:30|83227.9|83177.9|83194.3|83144.3|83229.1|83191.1|83177.4|83139.8|72
1608540640000|2020-12-21 08:50:40|83195.1|83145.1|83187.6|83162.6|83200.1|83163.5|83173.7|83139.2|72
1608540650000|2020-12-21 08:50:50|83188.3|83163.3|83185.1|83160.1|83190.1|83165.1|83182.3|83157.3|60
1608540660000|2020-12-21 08:51:00|83185.2|83160.2|83186|83161|83202.2|83163.8|83183.2|83150.3|47
1608540670000|2020-12-21 08:51:10|83185.8|83160.8|83202.3|83177.3|83208.7|83178.5|83185.8|83158.7|50
1608540680000|2020-12-21 08:51:20|83199.7|83174.7|83201.5|83176.5|83203.4|83178.4|83193.9|83168.9|51
1608540690000|2020-12-21 08:51:30|83203.2|83178.2|83181.6|83156.6|83203.5|83178.5|83180.5|83144.6|68
1608540700000|2020-12-21 08:51:40|83181.9|83156.9|83182.4|83157.4|83196.5|83159.8|83177|83146.2|45
1608540710000|2020-12-21 08:51:50|83181.9|83156.9|83206.4|83156.4|83208.4|83168.9|83181.9|83145.4|66
1608540720000|2020-12-21 08:52:00|83208.8|83158.8|83199.2|83174.2|83211.9|83174.2|83194.6|83154|53
1608540730000|2020-12-21 08:52:10|83198.5|83173.5|83206.8|83181.8|83217.8|83183.5|83195.7|83167.8|58
1608540740000|2020-12-21 08:52:20|83209.5|83184.5|83208.1|83183.1|83213.9|83188.9|83206.9|83181.9|59
1608540750000|2020-12-21 08:52:30|83208.4|83183.4|83215.8|83190.8|83217.1|83192.1|83207|83182|67
1608540760000|2020-12-21 08:52:40|83215.5|83190.5|83206.7|83181.7|83216.1|83191.1|83206.7|83181.7|59
1608540770000|2020-12-21 08:52:50|83206.5|83181.5|83203.9|83178.9|83213.4|83188.4|83202.6|83177.6|55
1608540780000|2020-12-21 08:53:00|83203.7|83178.7|83190.6|83165.6|83204.2|83179.2|83190.6|83165.6|56
1608540790000|2020-12-21 08:53:10|83192.7|83167.7|83207.3|83182.3|83208|83183|83192.5|83167.5|56
1608540800000|2020-12-21 08:53:20|83208|83183|83210.1|83185.1|83210.1|83185.1|83203.4|83178.4|52
1608540810000|2020-12-21 08:53:30|83209.9|83184.9|83222.4|83172.4|83223.4|83185.8|83200.2|83164.7|52
1608540820000|2020-12-21 08:53:40|83222.5|83172.5|83210.2|83185.2|83223.9|83185.4|83208.4|83171.7|47
1608540830000|2020-12-21 08:53:50|83210.3|83185.3|83211.1|83186.1|83216.4|83191.4|83210.2|83185.2|57
1608540840000|2020-12-21 08:54:00|83212.2|83187.2|83213.2|83188.2|83217.3|83192.3|83211.4|83186.4|65
1608540850000|2020-12-21 08:54:10|83213.6|83188.6|83233.8|83183.8|83235|83194.6|83213.4|83182.8|54
1608540860000|2020-12-21 08:54:20|83233.9|83183.9|83227.7|83202.7|83235|83202.8|83221|83183.9|53
1608540870000|2020-12-21 08:54:30|83227.5|83202.5|83231.1|83206.1|83246.4|83206.1|83226.6|83188.6|60
1608540880000|2020-12-21 08:54:40|83231.5|83206.5|83244.8|83194.8|83251.6|83207.3|83227.7|83192.8|65
1608540890000|2020-12-21 08:54:50|83245.1|83195.1|83219.8|83194.8|83245.1|83204.2|83219.1|83194.1|50
1608540900000|2020-12-21 08:55:00|83218.8|83193.8|83227.2|83202.2|83240.9|83203.8|83218.2|83185.1|61
1608540910000|2020-12-21 08:55:10|83227.7|83202.7|83233.8|83208.8|83233.8|83208.8|83223.3|83198.3|44
1608540920000|2020-12-21 08:55:20|83233.7|83208.7|83233.7|83208.7|83233.7|83208.7|83230.6|83205.6|29
1608540930000|2020-12-21 08:55:30|83234|83209|83237.6|83212.6|83254|83214|83231|83197.7|57
1608540940000|2020-12-21 08:55:40|83236.1|83211.1|83239.2|83214.2|83255.1|83218.5|83236.1|83202.1|56
1608540950000|2020-12-21 08:55:50|83240|83215|83237.4|83212.4|83240.8|83215.8|83235.9|83210.9|44
1608540960000|2020-12-21 08:56:00|83237.8|83212.8|83230.9|83205.9|83237.8|83212.8|83228.2|83203.2|41
1608540970000|2020-12-21 08:56:10|83231.8|83206.8|83234.8|83209.8|83235|83210|83228.1|83203.1|50
1608540980000|2020-12-21 08:56:20|83234.6|83209.6|83242.5|83192.5|83244.5|83211.5|83233.4|83192.5|39
1608540990000|2020-12-21 08:56:30|83242.6|83192.6|83247.6|83197.6|83247.6|83206.4|83228.3|83190.5|50
1608541000000|2020-12-21 08:56:40|83236.9|83211.9|83206.9|83156.9|83249.9|83211.9|83205|83155|67
1608541010000|2020-12-21 08:56:50|83207.1|83157.1|83214.5|83164.5|83216.2|83172.5|83197.5|83157.1|49
1608541020000|2020-12-21 08:57:00|83216.5|83166.5|83208.9|83158.9|83216.5|83172|83194.6|83157|68
1608541030000|2020-12-21 08:57:10|83208.5|83158.5|83197.4|83172.4|83211.9|83172.7|83195.7|83157.3|60
1608541040000|2020-12-21 08:57:20|83198.2|83173.2|83199.5|83149.5|83216.1|83175.2|83184.9|83147.4|75
1608541050000|2020-12-21 08:57:30|83201.2|83151.2|83189.8|83164.8|83211.9|83171.8|83185.4|83149.9|65
1608541060000|2020-12-21 08:57:40|83189.7|83164.7|83207.9|83157.9|83208.5|83166.8|83183|83147.9|65
1608541070000|2020-12-21 08:57:50|83208.2|83158.2|83200.8|83175.8|83209.9|83178.5|83190.1|83149.9|61
1608541080000|2020-12-21 08:58:00|83201.8|83176.8|83200.4|83175.4|83217.6|83177.3|83197|83164.1|67
1608541090000|2020-12-21 08:58:10|83209.4|83159.4|83195.1|83170.1|83211.5|83170.1|83190.3|83152.1|59
1608541100000|2020-12-21 08:58:20|83194.9|83169.9|83202.9|83152.9|83214.3|83173.7|83189.8|83151.5|70
1608541110000|2020-12-21 08:58:30|83203.5|83153.5|83199.9|83149.9|83204.2|83154.2|83197.7|83147.7|68
1608541120000|2020-12-21 08:58:40|83200.3|83150.3|83190.9|83140.9|83202.1|83152.1|83189.1|83139.1|61
1608541130000|2020-12-21 08:58:50|83189|83139|83162.8|83112.8|83190.9|83140.9|83161.2|83111.2|68
1608541140000|2020-12-21 08:59:00|83161.4|83111.4|83198.8|83148.8|83200.8|83162.1|83161.4|83111.4|74
1608541150000|2020-12-21 08:59:10|83199.5|83149.5|83177.2|83127.2|83206.4|83166.4|83172.8|83122.8|71
1608541160000|2020-12-21 08:59:20|83176.9|83126.9|83165.4|83115.4|83176.9|83126.9|83165.4|83115.4|57
1608541170000|2020-12-21 08:59:30|83166.4|83116.4|83161.7|83111.7|83169.7|83119.7|83153.9|83103.9|57
1608541180000|2020-12-21 08:59:40|83162|83112|83155|83105|83162|83121.5|83141.8|83104.5|51
1608541190000|2020-12-21 08:59:50|83155.7|83105.7|83151.8|83126.8|83163.4|83126.8|83145.3|83103.8|68
1608541200000|2020-12-21 09:00:00|83151.7|83126.7|83160|83110|83166.2|83128.4|83151.7|83106.3|64
1608541210000|2020-12-21 09:00:10|83159.9|83109.9|83161.3|83136.3|83173.6|83136.3|83149.6|83109.9|53
1608541220000|2020-12-21 09:00:20|83161.9|83136.9|83185.8|83135.8|83186.4|83136.9|83161.9|83124.7|47
1608541230000|2020-12-21 09:00:30|83172.9|83147.9|83198.7|83148.7|83200.1|83160.9|83172.9|83138.3|65
1608541240000|2020-12-21 09:00:40|83198.1|83148.1|83217.3|83167.3|83218.5|83181.8|83190.9|83148|64
1608541250000|2020-12-21 09:00:50|83217.2|83167.2|83216|83166|83217.4|83167.4|83213.6|83163.6|35
1608541260000|2020-12-21 09:01:00|83215.5|83165.5|83203.5|83178.5|83218|83179.7|83201.6|83164.7|49
1608541270000|2020-12-21 09:01:10|83203.4|83178.4|83207.6|83182.6|83209.9|83184.9|83201.8|83176.8|53
1608541280000|2020-12-21 09:01:20|83207.8|83182.8|83211.4|83186.4|83211.6|83186.6|83204.3|83179.3|45
1608541290000|2020-12-21 09:01:30|83210.3|83185.3|83210.6|83185.6|83212.3|83187.3|83210|83185|44
1608541300000|2020-12-21 09:01:40|83210.1|83185.1|83217.8|83167.8|83219.9|83186.1|83204.4|83167|48
1608541310000|2020-12-21 09:01:50|83219|83169|83206.6|83181.6|83220.6|83182.2|83206.6|83168.3|46
1608541320000|2020-12-21 09:02:00|83206.9|83181.9|83197.6|83172.6|83215|83182.2|83197.6|83160.5|46
1608541330000|2020-12-21 09:02:10|83198.7|83173.7|83183.9|83133.9|83200.9|83173.7|83173|83133.2|66
1608541340000|2020-12-21 09:02:20|83183.7|83133.7|83170|83145|83185.2|83148.3|83169.3|83132.9|62
1608541350000|2020-12-21 09:02:30|83171.6|83146.6|83194.6|83144.6|83217.6|83181.4|83171.6|83141.2|65
1608541360000|2020-12-21 09:02:40|83193.2|83143.2|83177.6|83152.6|83193.2|83153|83175|83138.3|51
1608541370000|2020-12-21 09:02:50|83177.8|83152.8|83176.5|83151.5|83178.6|83153.6|83175.3|83150.3|39
1608541380000|2020-12-21 09:03:00|83175.9|83150.9|83182|83157|83182.8|83157.8|83175.9|83150.9|41
1608541390000|2020-12-21 09:03:10|83181.9|83156.9|83187|83162|83189.2|83164.2|83179.8|83154.8|44
1608541400000|2020-12-21 09:03:20|83187.1|83162.1|83196.2|83171.2|83210.7|83175.8|83186.7|83160.7|45
1608541410000|2020-12-21 09:03:30|83196.1|83171.1|83195.7|83170.7|83199.8|83174.8|83193.2|83168.2|54
1608541420000|2020-12-21 09:03:40|83199|83174|83190.3|83165.3|83214.9|83176.6|83190.3|83159.4|54
1608541430000|2020-12-21 09:03:50|83190|83165|83182.2|83157.2|83191.3|83166.3|83182.2|83157.2|60
1608541440000|2020-12-21 09:04:00|83182.7|83157.7|83188.5|83163.5|83189|83164|83179.8|83154.8|59
1608541450000|2020-12-21 09:04:10|83187.9|83162.9|83196|83171|83196.6|83171.6|83187.9|83162.9|43
1608541460000|2020-12-21 09:04:20|83195.8|83170.8|83214.6|83189.6|83227.1|83189.6|83193|83168|49
1608541470000|2020-12-21 09:04:30|83214.4|83189.4|83214.8|83189.8|83234.5|83197.3|83205.3|83160.6|53
1608541480000|2020-12-21 09:04:40|83215.2|83190.2|83195.4|83170.4|83224.3|83190.2|83195.4|83157.9|59
1608541490000|2020-12-21 09:04:50|83195.7|83170.7|83208.3|83183.3|83226|83187|83191.3|83161.3|54
1608541500000|2020-12-21 09:05:00|83208.5|83183.5|83202.8|83177.8|83208.5|83183.5|83202.8|83177.8|42
1608541510000|2020-12-21 09:05:10|83203|83178|83212.3|83187.3|83212.9|83187.9|83203|83178|39
1608541520000|2020-12-21 09:05:20|83212.7|83187.7|83258.3|83233.3|83268.7|83234|83212.7|83187.7|68
1608541530000|2020-12-21 09:05:30|83258.1|83233.1|83270.7|83220.7|83271.5|83233.1|83258|83214.1|61
1608541540000|2020-12-21 09:05:40|83268.7|83218.7|83250.4|83225.4|83269.6|83231.1|83249.1|83211.9|57
1608541550000|2020-12-21 09:05:50|83251|83226|83252.8|83227.8|83252.8|83227.8|83249|83224|52
1608541560000|2020-12-21 09:06:00|83253.5|83228.5|83253.8|83228.8|83267.1|83231.1|83252|83215.5|57
1608541570000|2020-12-21 09:06:10|83253.6|83228.6|83243.7|83218.7|83261.3|83228.6|83241.9|83208.6|60
1608541580000|2020-12-21 09:06:20|83243.6|83218.6|83245.1|83220.1|83247.8|83222.8|83243.5|83218.5|46
1608541590000|2020-12-21 09:06:30|83245.2|83220.2|83247.3|83197.3|83249.3|83223.7|83233.3|83196.8|39
1608541600000|2020-12-21 09:06:40|83246.7|83196.7|83245.3|83195.3|83248.4|83198.4|83245.3|83195.3|42
1608541610000|2020-12-21 09:06:50|83245.5|83195.5|83272.5|83222.5|83274.6|83227.2|83243.8|83195.2|59
1608541620000|2020-12-21 09:07:00|83272.8|83222.8|83274.8|83224.8|83274.8|83234.7|83258|83219.8|46
1608541630000|2020-12-21 09:07:10|83273.3|83223.3|83280.6|83230.6|83282|83244.3|83259.9|83222.7|50
1608541640000|2020-12-21 09:07:20|83280.7|83230.7|83264.5|83239.5|83280.7|83239.5|83255.6|83218.5|48
1608541650000|2020-12-21 09:07:30|83264.8|83239.8|83251.6|83226.6|83270.5|83239.8|83248.7|83212.8|70
1608541660000|2020-12-21 09:07:40|83251.4|83226.4|83248.7|83223.7|83252.4|83227.4|83247.7|83222.7|55
1608541670000|2020-12-21 09:07:50|83248.3|83223.3|83247.9|83222.9|83248.4|83223.4|83246.9|83221.9|25
1608541680000|2020-12-21 09:08:00|83247.7|83222.7|83248.7|83223.7|83249.1|83224.1|83247.5|83222.5|39
1608541690000|2020-12-21 09:08:10|83248.5|83223.5|83248.3|83223.3|83249.5|83224.5|83247.8|83222.8|38
1608541700000|2020-12-21 09:08:20|83248.1|83223.1|83261.6|83236.6|83261.6|83236.6|83248.1|83223.1|43
1608541710000|2020-12-21 09:08:30|83260.1|83235.1|83254.2|83229.2|83264.3|83239.3|83253.8|83228.8|58
1608541720000|2020-12-21 09:08:40|83254.4|83229.4|83253.8|83228.8|83255.3|83230.3|83250.9|83225.9|50
1608541730000|2020-12-21 09:08:50|83254.1|83229.1|83280.7|83230.7|83282|83244|83253.8|83228.8|52
1608541740000|2020-12-21 09:09:00|83280.9|83230.9|83275.3|83250.3|83291.2|83252.6|83268.6|83230.9|49
1608541750000|2020-12-21 09:09:10|83275.7|83250.7|83269.9|83244.9|83275.7|83250.7|83266.3|83241.3|53
1608541760000|2020-12-21 09:09:20|83270.2|83245.2|83278.4|83253.4|83280.3|83255.3|83270.2|83245.2|59
1608541770000|2020-12-21 09:09:30|83277.2|83252.2|83276|83251|83283.4|83258.4|83275.7|83250.7|58
1608541780000|2020-12-21 09:09:40|83275.5|83250.5|83273.5|83248.5|83275.8|83250.8|83270.8|83245.8|52
1608541790000|2020-12-21 09:09:50|83274.1|83249.1|83273.8|83248.8|83274.9|83249.9|83272|83247|44
1608541800000|2020-12-21 09:10:00|83273.3|83248.3|83278.4|83253.4|83278.4|83253.4|83272.4|83247.4|40
1608541810000|2020-12-21 09:10:10|83280.2|83255.2|83277.5|83252.5|83291.6|83255.9|83277.1|83239.1|52
1608541820000|2020-12-21 09:10:20|83276.7|83251.7|83284.2|83259.2|83284.2|83259.2|83274.3|83249.3|59
1608541830000|2020-12-21 09:10:30|83283.8|83258.8|83276.7|83251.7|83289.2|83259.5|83275.6|83237.2|57
1608541840000|2020-12-21 09:10:40|83276.3|83251.3|83279.6|83254.6|83283.1|83258.1|83276.2|83251.2|55
1608541850000|2020-12-21 09:10:50|83279.8|83254.8|83304.5|83254.5|83305.7|83260.1|83279.8|83248.4|62
1608541860000|2020-12-21 09:11:00|83305.1|83255.1|83289.8|83264.8|83310.2|83272.2|83287.7|83250.2|72
1608541870000|2020-12-21 09:11:10|83289.7|83264.7|83290.4|83265.4|83295.4|83270.4|83286.7|83261.7|57
1608541880000|2020-12-21 09:11:20|83292.6|83267.6|83310.3|83260.3|83314.3|83274.4|83288.9|83259.1|68
1608541890000|2020-12-21 09:11:30|83311.4|83261.4|83317.1|83267.1|83317.1|83279|83297|83259.3|69
1608541900000|2020-12-21 09:11:40|83316.9|83266.9|83329.1|83279.1|83333.5|83283.5|83315.8|83265.8|74
1608541910000|2020-12-21 09:11:50|83329.8|83279.8|83334|83284|83335.2|83297.6|83320.9|83279.5|57
1608541920000|2020-12-21 09:12:00|83333.8|83283.8|83319.2|83294.2|83334.6|83297.4|83317.5|83283.3|44
1608541930000|2020-12-21 09:12:10|83319.1|83294.1|83337.5|83287.5|83337.5|83300.1|83318.3|83285.3|52
1608541940000|2020-12-21 09:12:20|83337.4|83287.4|83320.6|83295.6|83340.7|83298.2|83320|83286.5|53
1608541950000|2020-12-21 09:12:30|83321.2|83296.2|83339.2|83289.2|83339.7|83303.7|83320|83286.5|59
1608541960000|2020-12-21 09:12:40|83339.3|83289.3|83363|83313|83363|83322.2|83337.8|83288.5|69
1608541970000|2020-12-21 09:12:50|83363.2|83313.2|83361.7|83311.7|83364.3|83326.6|83350.5|83309.1|56
1608541980000|2020-12-21 09:13:00|83361.9|83311.9|83347.2|83322.2|83362.6|83325.8|83347.2|83309.3|43
1608541990000|2020-12-21 09:13:10|83349|83324|83348.3|83323.3|83350.7|83325.7|83348.2|83323.2|44
1608542000000|2020-12-21 09:13:20|83348.5|83323.5|83354.1|83304.1|83355.8|83324.5|83344.5|83294.5|61
1608542010000|2020-12-21 09:13:30|83353|83303|83348.4|83323.4|83360.8|83324.8|83345|83301.5|63
1608542020000|2020-12-21 09:13:40|83345.9|83320.9|83346.7|83321.7|83349.3|83324.3|83345.4|83320.4|53
1608542030000|2020-12-21 09:13:50|83347.7|83322.7|83348.7|83323.7|83350.7|83325.7|83344.3|83319.3|52
1608542040000|2020-12-21 09:14:00|83348.4|83323.4|83367.5|83317.5|83377.8|83329|83347.8|83313.8|59
1608542050000|2020-12-21 09:14:10|83367|83317|83369.5|83319.5|83374.2|83329.8|83354.8|83309.9|72
1608542060000|2020-12-21 09:14:20|83369.8|83319.8|83369.6|83319.6|83375.3|83325.3|83365|83315|67
1608542070000|2020-12-21 09:14:30|83369.8|83319.8|83365.8|83315.8|83370.2|83320.2|83362.3|83312.3|57
1608542080000|2020-12-21 09:14:40|83366.7|83316.7|83350.3|83325.3|83367.9|83328.4|83349.7|83313.5|61
1608542090000|2020-12-21 09:14:50|83350.7|83325.7|83346.1|83321.1|83351.3|83326.3|83344.1|83319.1|50
1608542100000|2020-12-21 09:15:00|83346.2|83321.2|83350.2|83325.2|83369.1|83331.9|83340.2|83311|62
1608542110000|2020-12-21 09:15:10|83348.9|83323.9|83347.4|83322.4|83360.7|83326.5|83345.9|83308.9|49
1608542120000|2020-12-21 09:15:20|83348.5|83323.5|83353.9|83328.9|83355.2|83330.2|83347.2|83322.2|50
1608542130000|2020-12-21 09:15:30|83354.7|83329.7|83373.2|83323.2|83375.6|83336.4|83353.2|83316.9|54
1608542140000|2020-12-21 09:15:40|83372.2|83322.2|83360.9|83335.9|83374.5|83337.1|83359.7|83321.4|52
1608542150000|2020-12-21 09:15:50|83360.3|83335.3|83358.2|83333.2|83367.6|83335.3|83350.7|83317.6|48
1608542160000|2020-12-21 09:16:00|83356.8|83331.8|83345.8|83320.8|83366.5|83331.9|83345|83309.6|59
1608542170000|2020-12-21 09:16:10|83358.4|83308.4|83354.6|83304.6|83362.1|83319.2|83340.8|83304.6|56
1608542180000|2020-12-21 09:16:20|83354.2|83304.2|83337.8|83312.8|83354.2|83317.4|83337.8|83303|59
1608542190000|2020-12-21 09:16:30|83337.6|83312.6|83338.9|83313.9|83339.1|83314.1|83337.6|83312.6|42
1608542200000|2020-12-21 09:16:40|83338.8|83313.8|83342.1|83317.1|83344.4|83319.4|83337.7|83312.7|46
1608542210000|2020-12-21 09:16:50|83342.7|83317.7|83337.5|83312.5|83345.6|83320.6|83336.7|83311.7|61
1608542220000|2020-12-21 09:17:00|83337.6|83312.6|83347|83322|83347|83322|83336.9|83311.9|51
1608542230000|2020-12-21 09:17:10|83346|83321|83350.3|83325.3|83355.1|83330.1|83345.6|83320.6|54
1608542240000|2020-12-21 09:17:20|83350.4|83325.4|83340.6|83315.6|83350.4|83325.4|83338.6|83313.6|52
1608542250000|2020-12-21 09:17:30|83340.7|83315.7|83333.3|83308.3|83341.4|83316.4|83333.3|83308.3|57
1608542260000|2020-12-21 09:17:40|83333.4|83308.4|83331.3|83306.3|83334.2|83309.2|83328.1|83303.1|57
1608542270000|2020-12-21 09:17:50|83331.7|83306.7|83336.2|83311.2|83339.5|83314.5|83331.6|83306.6|48
1608542280000|2020-12-21 09:18:00|83336.5|83311.5|83340.8|83315.8|83340.8|83315.8|83335.2|83310.2|40
1608542290000|2020-12-21 09:18:10|83342.7|83317.7|83344.1|83319.1|83344.4|83319.4|83340.8|83315.8|37
1608542300000|2020-12-21 09:18:20|83344|83319|83342.1|83317.1|83344.4|83319.4|83341.6|83316.6|42
1608542310000|2020-12-21 09:18:30|83341.9|83316.9|83340.5|83315.5|83343.9|83318.9|83337.2|83312.2|61
1608542320000|2020-12-21 09:18:40|83340.8|83315.8|83348.5|83323.5|83349.5|83324.5|83339.2|83314.2|52
1608542330000|2020-12-21 09:18:50|83348.6|83323.6|83339.6|83314.6|83348.6|83323.6|83339|83314|55
1608542340000|2020-12-21 09:19:00|83339.7|83314.7|83333.5|83308.5|83340|83315|83333.5|83308.5|58
1608542350000|2020-12-21 09:19:10|83333.4|83308.4|83334.2|83309.2|83334.7|83309.7|83332.6|83307.6|40
1608542360000|2020-12-21 09:19:20|83331.6|83306.6|83328.9|83303.9|83332.5|83307.5|83323|83298|54
1608542370000|2020-12-21 09:19:30|83329.3|83304.3|83324|83299|83329.3|83304.3|83324|83299|42
1608542380000|2020-12-21 09:19:40|83324.1|83299.1|83327.3|83302.3|83327.3|83302.3|83323.8|83298.8|42
1608542390000|2020-12-21 09:19:50|83327.4|83302.4|83319.6|83294.6|83327.4|83302.4|83319.4|83294.4|45
1608542400000|2020-12-21 09:20:00|83319.2|83294.2|83314.8|83289.8|83320|83295|83311|83286|61
1608542410000|2020-12-21 09:20:10|83315.1|83290.1|83313|83288|83315.1|83290.1|83311.9|83286.9|35
1608542420000|2020-12-21 09:20:20|83313.2|83288.2|83309|83284|83313.2|83288.2|83306.9|83281.9|54
1608542430000|2020-12-21 09:20:30|83309.2|83284.2|83308.4|83283.4|83312.6|83287.6|83308.1|83283.1|45
1608542440000|2020-12-21 09:20:40|83308.2|83283.2|83304.3|83279.3|83308.5|83283.5|83303|83278|44
1608542450000|2020-12-21 09:20:50|83301.8|83276.8|83302.8|83277.8|83305.8|83280.8|83298|83273|62
1608542460000|2020-12-21 09:21:00|83302.5|83277.5|83301.5|83276.5|83307.7|83282.7|83301.3|83276.3|62
1608542470000|2020-12-21 09:21:10|83302.9|83277.9|83302.9|83277.9|83305.6|83280.6|83298.9|83273.9|64
1608542480000|2020-12-21 09:21:20|83302.3|83277.3|83301.8|83276.8|83304|83279|83301.8|83276.8|58
1608542490000|2020-12-21 09:21:30|83301.4|83276.4|83297.7|83272.7|83302|83277|83297.5|83272.5|41
1608542500000|2020-12-21 09:21:40|83297.2|83272.2|83294.4|83269.4|83297.6|83272.6|83294.4|83269.4|47
1608542510000|2020-12-21 09:21:50|83294.6|83269.6|83295.2|83270.2|83302.5|83277.5|83292.6|83267.6|52
1608542520000|2020-12-21 09:22:00|83295.4|83270.4|83295.4|83270.4|83296.5|83271.5|83292.4|83267.4|57
1608542530000|2020-12-21 09:22:10|83294.1|83269.1|83301.6|83276.6|83304.8|83279.8|83293.6|83268.6|63
1608542540000|2020-12-21 09:22:20|83301.5|83276.5|83300.4|83275.4|83301.7|83276.7|83297.5|83272.5|48
1608542550000|2020-12-21 09:22:30|83301.4|83276.4|83300.5|83275.5|83302|83277|83299.8|83274.8|43
1608542560000|2020-12-21 09:22:40|83300.7|83275.7|83301.4|83276.4|83301.9|83276.9|83300.7|83275.7|31
1608542570000|2020-12-21 09:22:50|83301.3|83276.3|83305.3|83280.3|83306|83281|83300.8|83275.8|31
1608542580000|2020-12-21 09:23:00|83306|83281|83320.5|83295.5|83321.4|83296.4|83304.4|83279.4|38
1608542590000|2020-12-21 09:23:10|83320.7|83295.7|83314.7|83289.7|83320.7|83295.7|83311.6|83286.6|49
1608542600000|2020-12-21 09:23:20|83314.6|83289.6|83313|83288|83316.4|83291.4|83312|83287|52
1608542610000|2020-12-21 09:23:30|83313.1|83288.1|83317.3|83292.3|83320.7|83295.7|83310.7|83285.7|60
1608542620000|2020-12-21 09:23:40|83317.2|83292.2|83322.7|83297.7|83323.4|83298.4|83317.2|83292.2|56
1608542630000|2020-12-21 09:23:50|83322.4|83297.4|83323.2|83298.2|83325.7|83300.7|83321.6|83296.6|40
1608542640000|2020-12-21 09:24:00|83323.3|83298.3|83333.1|83308.1|83333.7|83308.7|83321.9|83296.9|43
1608542650000|2020-12-21 09:24:10|83334.1|83309.1|83329.3|83304.3|83334.1|83309.1|83324.5|83299.5|59
1608542660000|2020-12-21 09:24:20|83329.2|83304.2|83330.2|83305.2|83331|83306|83326.3|83301.3|44
1608542670000|2020-12-21 09:24:30|83329.9|83304.9|83329.8|83304.8|83331|83306|83326.6|83301.6|41
1608542680000|2020-12-21 09:24:40|83330.3|83305.3|83333.6|83308.6|83336.7|83311.7|83327.9|83302.9|43
1608542690000|2020-12-21 09:24:50|83333.2|83308.2|83331.4|83306.4|83333.2|83308.2|83329.8|83304.8|37
1608542700000|2020-12-21 09:25:00|83331.1|83306.1|83332.3|83307.3|83333.2|83308.2|83330.2|83305.2|33
1608542710000|2020-12-21 09:25:10|83332.2|83307.2|83332.4|83307.4|83333.2|83308.2|83330.6|83305.6|30
1608542720000|2020-12-21 09:25:20|83332.5|83307.5|83339.7|83314.7|83341.4|83316.4|83332.4|83307.4|41
1608542730000|2020-12-21 09:25:30|83339.6|83314.6|83334.9|83309.9|83342.3|83317.3|83332.8|83307.8|43
1608542740000|2020-12-21 09:25:40|83335.1|83310.1|83337.1|83312.1|83337.7|83312.7|83333.8|83308.8|38
1608542750000|2020-12-21 09:25:50|83337.9|83312.9|83338.4|83313.4|83338.6|83313.6|83336.7|83311.7|33
1608542760000|2020-12-21 09:26:00|83338.6|83313.6|83347.2|83322.2|83347.5|83322.5|83336.4|83311.4|41
1608542770000|2020-12-21 09:26:10|83348.3|83323.3|83349|83324|83353.5|83328.5|83347.1|83322.1|45
1608542780000|2020-12-21 09:26:20|83348|83323|83358.4|83333.4|83358.4|83333.4|83348|83323|46
1608542790000|2020-12-21 09:26:30|83356.8|83331.8|83363.6|83338.6|83364.1|83339.1|83355.9|83330.9|44
1608542800000|2020-12-21 09:26:40|83363.9|83338.9|83391.3|83341.3|83391.3|83352.6|83363.9|83336.8|55
1608542810000|2020-12-21 09:26:50|83391.5|83341.5|83378.8|83353.8|83392.6|83353.8|83378.8|83337|35
1608542820000|2020-12-21 09:27:00|83379.6|83354.6|83368.5|83343.5|83384.7|83354.6|83366.7|83331.2|57
1608542830000|2020-12-21 09:27:10|83368.4|83343.4|83361.3|83336.3|83369.9|83344.9|83361.2|83336.2|53
1608542840000|2020-12-21 09:27:20|83361.4|83336.4|83376.8|83351.8|83376.8|83351.8|83361.4|83336.4|54
1608542850000|2020-12-21 09:27:30|83376.7|83351.7|83374.4|83349.4|83377.9|83352.9|83373|83348|51
1608542860000|2020-12-21 09:27:40|83373.7|83348.7|83374.9|83349.9|83378.1|83353.1|83373.7|83348.7|56
1608542870000|2020-12-21 09:27:50|83374.4|83349.4|83376.3|83351.3|83376.4|83351.4|83374.2|83349.2|48
1608542880000|2020-12-21 09:28:00|83375.7|83350.7|83373.3|83348.3|83376.6|83351.6|83372.4|83347.4|34
1608542890000|2020-12-21 09:28:10|83373.4|83348.4|83373.3|83348.3|83374.2|83349.2|83373.1|83348.1|27
1608542900000|2020-12-21 09:28:20|83373.6|83348.6|83372.1|83347.1|83374.1|83349.1|83371.3|83346.3|27
1608542910000|2020-12-21 09:28:30|83371.8|83346.8|83370.5|83345.5|83372|83347|83367.6|83342.6|49
1608542920000|2020-12-21 09:28:40|83370.4|83345.4|83369.7|83344.7|83370.7|83345.7|83369.2|83344.2|36
1608542930000|2020-12-21 09:28:50|83369.8|83344.8|83362.8|83337.8|83370.3|83345.3|83360.7|83335.7|36
1608542940000|2020-12-21 09:29:00|83362.7|83337.7|83366.3|83341.3|83366.9|83341.9|83360.4|83335.4|48
1608542950000|2020-12-21 09:29:10|83366.7|83341.7|83364.1|83339.1|83367.6|83342.6|83363.3|83338.3|46
1608542960000|2020-12-21 09:29:20|83364.6|83339.6|83364.6|83339.6|83367.5|83342.5|83363.9|83338.9|52
1608542970000|2020-12-21 09:29:30|83364.7|83339.7|83364.7|83339.7|83364.9|83339.9|83362.1|83337.1|37
1608542980000|2020-12-21 09:29:40|83364.6|83339.6|83356.6|83331.6|83366|83341|83356|83331|56
1608542990000|2020-12-21 09:29:50|83356.2|83331.2|83347.1|83297.1|83367.6|83331.2|83344.9|83294.9|64
1608543000000|2020-12-21 09:30:00|83347|83297|83332|83307|83351.4|83312.5|83330.9|83296.6|56
1608543010000|2020-12-21 09:30:10|83331.9|83306.9|83336.7|83311.7|83337.3|83312.3|83331.5|83306.5|57
1608543020000|2020-12-21 09:30:20|83336.2|83311.2|83341.5|83316.5|83342.6|83317.6|83336.1|83311.1|53
1608543030000|2020-12-21 09:30:30|83341.8|83316.8|83344.9|83319.9|83351.1|83326.1|83341.8|83316.8|58
1608543040000|2020-12-21 09:30:40|83342.4|83317.4|83352.7|83302.7|83355.6|83317.4|83335.6|83302.7|61
1608543050000|2020-12-21 09:30:50|83354|83304|83346.6|83321.6|83354.3|83322.4|83338.1|83302.1|44
1608543060000|2020-12-21 09:31:00|83346.7|83321.7|83351.3|83326.3|83353.2|83328.2|83346.2|83321.2|56
1608543070000|2020-12-21 09:31:10|83351.6|83326.6|83351|83326|83353.8|83328.8|83349.5|83324.5|52
1608543080000|2020-12-21 09:31:20|83351.2|83326.2|83352.1|83327.1|83352.8|83327.8|83351.2|83326.2|36
1608543090000|2020-12-21 09:31:30|83352.2|83327.2|83348.4|83323.4|83352.6|83327.6|83346.3|83321.3|38
1608543100000|2020-12-21 09:31:40|83348.8|83323.8|83350.6|83325.6|83351.3|83326.3|83346.7|83321.7|46
1608543110000|2020-12-21 09:31:50|83351.1|83326.1|83354.3|83329.3|83354.3|83329.3|83349.8|83324.8|48
1608543120000|2020-12-21 09:32:00|83354.2|83329.2|83352.8|83327.8|83354.6|83329.6|83352|83327|43
1608543130000|2020-12-21 09:32:10|83352.6|83327.6|83349.5|83324.5|83352.9|83327.9|83348.2|83323.2|44
1608543140000|2020-12-21 09:32:20|83348.6|83323.6|83348.1|83323.1|83351.5|83326.5|83347.9|83322.9|38
1608543150000|2020-12-21 09:32:30|83347.8|83322.8|83345.4|83320.4|83350.4|83325.4|83345.4|83320.4|38
1608543160000|2020-12-21 09:32:40|83344.9|83319.9|83345.3|83320.3|83345.7|83320.7|83338.4|83313.4|47
1608543170000|2020-12-21 09:32:50|83342.8|83317.8|83344|83319|83344.5|83319.5|83340.1|83315.1|58
1608543180000|2020-12-21 09:33:00|83342.9|83317.9|83345.2|83320.2|83347.1|83322.1|83342.4|83317.4|41
1608543190000|2020-12-21 09:33:10|83345.3|83320.3|83358.3|83308.3|83363.5|83326.4|83343.9|83301.9|55
1608543200000|2020-12-21 09:33:20|83358.9|83308.9|83346.3|83321.3|83359|83322|83344.8|83306.5|35
1608543210000|2020-12-21 09:33:30|83345.9|83320.9|83358.8|83308.8|83361.7|83322.8|83345.2|83308|35
1608543220000|2020-12-21 09:33:40|83358.9|83308.9|83361|83311|83361|83311|83358.8|83308.8|22
1608543230000|2020-12-21 09:33:50|83361.1|83311.1|83355.3|83305.3|83361.8|83325.4|83344.4|83304.7|38
1608543240000|2020-12-21 09:34:00|83355.5|83305.5|83351.7|83301.7|83357|83317.8|83339.8|83300|55
1608543250000|2020-12-21 09:34:10|83351.8|83301.8|83337.1|83312.1|83352.5|83313.2|83331.9|83298.3|53
1608543260000|2020-12-21 09:34:20|83337|83312|83360.7|83310.7|83366.8|83322.2|83336.7|83310.2|64
1608543270000|2020-12-21 09:34:30|83362.7|83312.7|83338.9|83313.9|83362.7|83325.3|83338.9|83301.1|48
1608543280000|2020-12-21 09:34:40|83338.7|83313.7|83333.6|83308.6|83340.9|83315.9|83333.6|83308.6|46
1608543290000|2020-12-21 09:34:50|83334.3|83309.3|83334.7|83309.7|83337.5|83312.5|83330.9|83305.9|40
1608543300000|2020-12-21 09:35:00|83334.5|83309.5|83319.3|83294.3|83335.5|83310.5|83316.7|83291.7|61
1608543310000|2020-12-21 09:35:10|83319.5|83294.5|83318.5|83293.5|83320.5|83295.5|83316.2|83291.2|68
1608543320000|2020-12-21 09:35:20|83319.3|83294.3|83323.4|83298.4|83341.4|83303.5|83317.8|83283.3|67
1608543330000|2020-12-21 09:35:30|83325.5|83300.5|83334.4|83284.4|83336.9|83300.5|83319.1|83279.9|56
1608543340000|2020-12-21 09:35:40|83334.1|83284.1|83323|83298|83336.4|83299.1|83318.9|83281.9|43
1608543350000|2020-12-21 09:35:50|83322.3|83297.3|83336|83286|83341.2|83304|83322.2|83284.1|57
1608543360000|2020-12-21 09:36:00|83341.3|83291.3|83348.9|83298.9|83351.9|83315|83336.2|83289.7|63
1608543370000|2020-12-21 09:36:10|83349|83299|83348.2|83298.2|83349.8|83299.8|83345.2|83295.2|59
1608543380000|2020-12-21 09:36:20|83347.6|83297.6|83359.9|83309.9|83363.1|83319.8|83336.1|83297.6|46
1608543390000|2020-12-21 09:36:30|83362.6|83312.6|83363.8|83313.8|83370.7|83327.4|83350.6|83307.5|69
1608543400000|2020-12-21 09:36:40|83364.4|83314.4|83364.1|83314.1|83365.4|83326.7|83349.2|83311.4|64
1608543410000|2020-12-21 09:36:50|83363.6|83313.6|83348.4|83323.4|83371.5|83326.4|83347.9|83310.5|51
1608543420000|2020-12-21 09:37:00|83348.6|83323.6|83341.8|83316.8|83366.6|83326.9|83339.7|83304.7|67
1608543430000|2020-12-21 09:37:10|83342.2|83317.2|83366.6|83316.6|83368.2|83323.6|83341.4|83307.2|63
1608543440000|2020-12-21 09:37:20|83353.6|83328.6|83370.7|83320.7|83376.5|83331.5|83353.6|83319.8|54
1608543450000|2020-12-21 09:37:30|83370.5|83320.5|83344.9|83319.9|83370.8|83322.4|83343.7|83307.6|59
1608543460000|2020-12-21 09:37:40|83345.1|83320.1|83352|83327|83363.4|83328.6|83344.8|83309.4|54
1608543470000|2020-12-21 09:37:50|83351.7|83326.7|83369|83319|83371.4|83331.9|83351.7|83311.4|63
1608543480000|2020-12-21 09:38:00|83368.9|83318.9|83380.3|83355.3|83397|83356.6|83355|83317.7|73
1608543490000|2020-12-21 09:38:10|83383.5|83358.5|83378.1|83353.1|83406.6|83361.4|83376.5|83337.7|70
1608543500000|2020-12-21 09:38:20|83377.7|83352.7|83402.4|83377.4|83415.6|83378.4|83377.7|83344.3|69
1608543510000|2020-12-21 09:38:30|83403.2|83378.2|83426.5|83376.5|83427.2|83383.9|83400|83370.3|72
1608543520000|2020-12-21 09:38:40|83426.8|83376.8|83418|83393|83430.8|83395.5|83416.2|83374.6|66
1608543530000|2020-12-21 09:38:50|83418.1|83393.1|83438.3|83388.3|83440.9|83404.6|83418.1|83381.1|72
1608543540000|2020-12-21 09:39:00|83438.2|83388.2|83411.3|83361.3|83438.7|83389.7|83399.7|83361.3|72
1608543550000|2020-12-21 09:39:10|83411.4|83361.4|83390.8|83365.8|83412|83365.8|83387.8|83350.6|68
1608543560000|2020-12-21 09:39:20|83389.1|83364.1|83398.1|83348.1|83411.2|83365.5|83387.9|83345.1|70
1608543570000|2020-12-21 09:39:30|83398.9|83348.9|83412.2|83362.2|83412.3|83362.3|83398.2|83348.2|62
1608543580000|2020-12-21 09:39:40|83412.7|83362.7|83415.8|83365.8|83419.6|83369.6|83409.1|83359.1|63
1608543590000|2020-12-21 09:39:50|83417.7|83367.7|83431.7|83381.7|83434|83393.6|83406.7|83365.3|72
1608543600000|2020-12-21 09:40:00|83432.1|83382.1|83435.8|83385.8|83437.7|83402.3|83410.9|83371.3|75
1608543610000|2020-12-21 09:40:10|83434.8|83384.8|83438.2|83388.2|83443|83400.8|83425.8|83376.3|66
1608543620000|2020-12-21 09:40:20|83426.3|83401.3|83415.1|83390.1|83437.7|83402.2|83414.3|83376.3|72
1608543630000|2020-12-21 09:40:30|83415.6|83390.6|83435.9|83385.9|83440.3|83394.3|83411.4|83377.5|76
1608543640000|2020-12-21 09:40:40|83436.3|83386.3|83439.1|83389.1|83448.8|83406|83428|83386.1|70
1608543650000|2020-12-21 09:40:50|83440.9|83390.9|83444.6|83394.6|83450.1|83404.8|83428.2|83384.2|72
1608543660000|2020-12-21 09:41:00|83444.5|83394.5|83443.6|83418.6|83458.1|83421|83442|83393.4|70
1608543670000|2020-12-21 09:41:10|83445.3|83420.3|83453.5|83403.5|83463.6|83421.3|83442.6|83403|68
1608543680000|2020-12-21 09:41:20|83454.4|83404.4|83453.8|83403.8|83460.1|83421.9|83442.6|83398.1|67
1608543690000|2020-12-21 09:41:30|83454|83404|83457.8|83407.8|83458.8|83408.8|83454|83404|56
1608543700000|2020-12-21 09:41:40|83457.5|83407.5|83462.9|83412.9|83471|83428.9|83440.8|83390.8|77
1608543710000|2020-12-21 09:41:50|83463.1|83413.1|83453.7|83428.7|83488.1|83443.3|83453.7|83413.1|74
1608543720000|2020-12-21 09:42:00|83453.4|83428.4|83476.9|83451.9|83495.2|83451.9|83453.3|83412.3|75
1608543730000|2020-12-21 09:42:10|83474.3|83449.3|83476.8|83451.8|83479.5|83454.5|83473.9|83448.9|67
1608543740000|2020-12-21 09:42:20|83475.7|83450.7|83452.5|83402.5|83484.8|83451|83447.7|83397.7|72
1608543750000|2020-12-21 09:42:30|83455.8|83405.8|83441.6|83391.6|83479.4|83443.4|83437|83387|78
1608543760000|2020-12-21 09:42:40|83444.1|83394.1|83443.3|83393.3|83444.6|83394.6|83435.9|83385.9|65
1608543770000|2020-12-21 09:42:50|83443.2|83393.2|83470.8|83420.8|83470.8|83432.9|83443.2|83393.2|75
1608543780000|2020-12-21 09:43:00|83468|83418|83474.6|83424.6|83478.3|83433.6|83457.1|83412.7|75
1608543790000|2020-12-21 09:43:10|83474.5|83424.5|83485.3|83435.3|83491.3|83441.3|83474.5|83424.5|76
1608543800000|2020-12-21 09:43:20|83485.2|83435.2|83481.7|83431.7|83486.5|83446.3|83464.8|83423.7|69
1608543810000|2020-12-21 09:43:30|83481.4|83431.4|83456.2|83406.2|83504.1|83457.4|83456.2|83406.2|78
1608543820000|2020-12-21 09:43:40|83457.3|83407.3|83475.1|83450.1|83491.3|83457.7|83452.2|83406.5|77
1608543830000|2020-12-21 09:43:50|83475.3|83450.3|83489.9|83439.9|83492.1|83460.5|83471.9|83438|71
1608543840000|2020-12-21 09:44:00|83491.8|83441.8|83512.7|83462.7|83512.7|83476.7|83480.7|83441.8|68
1608543850000|2020-12-21 09:44:10|83512.5|83462.5|83502.4|83477.4|83517.7|83481.1|83497.3|83462.5|71
1608543860000|2020-12-21 09:44:20|83504.6|83479.6|83498.4|83473.4|83507.3|83482.3|83497.9|83472.9|70
1608543870000|2020-12-21 09:44:30|83498|83473|83507.4|83482.4|83524.5|83490.1|83498|83468.4|74
1608543880000|2020-12-21 09:44:40|83506.1|83481.1|83502.8|83477.8|83507.7|83482.7|83499.4|83474.4|68
1608543890000|2020-12-21 09:44:50|83502.1|83477.1|83507.1|83482.1|83508.4|83483.4|83498.5|83473.5|72
1608543900000|2020-12-21 09:45:00|83506.8|83481.8|83530|83505|83550.8|83512.3|83502.2|83477.2|73
1608543910000|2020-12-21 09:45:10|83529.9|83504.9|83509.8|83484.8|83530.3|83505.3|83505.9|83480.9|73
1608543920000|2020-12-21 09:45:20|83510.8|83485.8|83519.4|83494.4|83527|83502|83508.7|83483.7|67
1608543930000|2020-12-21 09:45:30|83519.2|83494.2|83501.9|83476.9|83521.5|83496.5|83501.9|83476.9|69
1608543940000|2020-12-21 09:45:40|83501.7|83476.7|83505.4|83480.4|83510.2|83485.2|83501|83476|60
1608543950000|2020-12-21 09:45:50|83506.3|83481.3|83521.8|83496.8|83522.6|83497.6|83503.3|83478.3|60
1608543960000|2020-12-21 09:46:00|83525.1|83500.1|83521.9|83496.9|83525.9|83500.9|83518.3|83493.3|63
1608543970000|2020-12-21 09:46:10|83521.8|83496.8|83519.1|83494.1|83534|83498.7|83514.9|83481.4|60
1608543980000|2020-12-21 09:46:20|83518.8|83493.8|83533.8|83508.8|83533.8|83508.8|83517.3|83492.3|55
1608543990000|2020-12-21 09:46:30|83534.1|83509.1|83545.2|83495.2|83548.4|83514|83529.6|83494.7|66
1608544000000|2020-12-21 09:46:40|83545.3|83495.3|83524|83499|83545.6|83502.5|83517.7|83488.1|72
1608544010000|2020-12-21 09:46:50|83523.8|83498.8|83522.6|83497.6|83524.3|83499.3|83517.9|83492.9|55
1608544020000|2020-12-21 09:47:00|83520.3|83495.3|83542|83517|83543.4|83518.4|83520.3|83495.3|74
1608544030000|2020-12-21 09:47:10|83542.5|83517.5|83554|83504|83562|83524.5|83536.5|83499.4|74
1608544040000|2020-12-21 09:47:20|83556|83506|83560.8|83510.8|83562.1|83517|83539.2|83501.3|74
1608544050000|2020-12-21 09:47:30|83548.2|83523.2|83543.4|83518.4|83562.1|83525.5|83541.2|83502|70
1608544060000|2020-12-21 09:47:40|83542|83517|83552.7|83527.7|83570.8|83532.7|83538.7|83507.8|75
1608544070000|2020-12-21 09:47:50|83552|83527|83563.6|83513.6|83565.6|83530.4|83546.3|83512.3|64
1608544080000|2020-12-21 09:48:00|83553.3|83528.3|83544.6|83519.6|83569.1|83529.5|83544.6|83512.2|67
1608544090000|2020-12-21 09:48:10|83544.2|83519.2|83541.3|83516.3|83561.5|83525.6|83541.3|83501.2|65
1608544100000|2020-12-21 09:48:20|83540.9|83515.9|83544|83519|83562.4|83528.1|83540.9|83504.1|64
1608544110000|2020-12-21 09:48:30|83542|83517|83540.2|83515.2|83547.7|83522.7|83539.7|83514.7|57
1608544120000|2020-12-21 09:48:40|83540.4|83515.4|83539.2|83514.2|83553.1|83520.1|83534.9|83496.6|56
1608544130000|2020-12-21 09:48:50|83540.5|83515.5|83537.4|83512.4|83553.7|83517.5|83537.4|83500|67
1608544140000|2020-12-21 09:49:00|83538.8|83513.8|83547.6|83497.6|83558.5|83518.6|83537|83494.6|64
1608544150000|2020-12-21 09:49:10|83549.2|83499.2|83544.7|83494.7|83549.2|83516|83529.2|83489.7|69
1608544160000|2020-12-21 09:49:20|83542.6|83492.6|83524.3|83499.3|83543.7|83509.5|83523.9|83491.4|56
1608544170000|2020-12-21 09:49:30|83524|83499|83523.2|83498.2|83535.6|83502.9|83519.4|83482.5|61
1608544180000|2020-12-21 09:49:40|83523|83498|83542.4|83492.4|83542.5|83503.8|83522.1|83485.7|55
1608544190000|2020-12-21 09:49:50|83542|83492|83543.8|83518.8|83554.6|83521.2|83530.6|83490.9|58
1608544200000|2020-12-21 09:50:00|83544.3|83519.3|83540.3|83515.3|83544.3|83519.3|83538.6|83513.6|52
1608544210000|2020-12-21 09:50:10|83539.5|83514.5|83550.5|83500.5|83553.5|83517.7|83535.1|83499|74
1608544220000|2020-12-21 09:50:20|83551|83501|83536.8|83511.8|83552.2|83516.9|83533.6|83497.6|61
1608544230000|2020-12-21 09:50:30|83536.9|83511.9|83536.6|83511.6|83542.2|83517.2|83536.2|83511.2|53
1608544240000|2020-12-21 09:50:40|83536.8|83511.8|83534.5|83509.5|83540.9|83515.9|83533.2|83508.2|47
1608544250000|2020-12-21 09:50:50|83534.6|83509.6|83532.4|83507.4|83539|83514|83531.6|83506.6|55
1608544260000|2020-12-21 09:51:00|83532.6|83507.6|83530.7|83505.7|83537.9|83512.9|83529.5|83504.5|60
1608544270000|2020-12-21 09:51:10|83531.1|83506.1|83525.3|83475.3|83537.9|83509|83525.1|83475.1|66
1608544280000|2020-12-21 09:51:20|83524.5|83474.5|83506.6|83481.6|83525|83489|83506.6|83473.8|53
1608544290000|2020-12-21 09:51:30|83508.3|83483.3|83500.7|83475.7|83508.8|83483.8|83500.7|83475.7|64
1608544300000|2020-12-21 09:51:40|83500.3|83475.3|83515.7|83465.7|83517.7|83480.6|83500.3|83465.2|54
1608544310000|2020-12-21 09:51:50|83514.5|83464.5|83508.6|83458.6|83518.1|83481.3|83499.6|83457.7|62
1608544320000|2020-12-21 09:52:00|83507.8|83457.8|83497.6|83472.6|83510.2|83473.3|83493.5|83454.6|55
1608544330000|2020-12-21 09:52:10|83497.4|83472.4|83499.4|83474.4|83503|83478|83496.5|83471.5|55
1608544340000|2020-12-21 09:52:20|83499.2|83474.2|83501.9|83476.9|83502.2|83477.2|83498.2|83473.2|45
1608544350000|2020-12-21 09:52:30|83502|83477|83505.3|83480.3|83508.3|83483.3|83499.6|83474.6|50
1608544360000|2020-12-21 09:52:40|83504.9|83479.9|83505.1|83480.1|83507.7|83482.7|83503.8|83478.8|52
1608544370000|2020-12-21 09:52:50|83505.2|83480.2|83514.4|83489.4|83515.8|83490.8|83505|83480|59
1608544380000|2020-12-21 09:53:00|83514.2|83489.2|83508.3|83483.3|83519.4|83494.4|83507.7|83482.7|48
1608544390000|2020-12-21 09:53:10|83507.5|83482.5|83512.2|83487.2|83527|83491.3|83507.5|83474.8|55
1608544400000|2020-12-21 09:53:20|83512.1|83487.1|83515.5|83490.5|83516.9|83491.9|83511.1|83486.1|53
1608544410000|2020-12-21 09:53:30|83516.1|83491.1|83521.5|83496.5|83521.5|83496.5|83514.4|83489.4|66
1608544420000|2020-12-21 09:53:40|83521.7|83496.7|83523.1|83498.1|83524.1|83499.1|83517|83492|61
1608544430000|2020-12-21 09:53:50|83523.2|83498.2|83518.7|83493.7|83524.1|83499.1|83513|83488|52
1608544440000|2020-12-21 09:54:00|83517.1|83492.1|83532.4|83507.4|83533.6|83508.6|83517.1|83492.1|60
1608544450000|2020-12-21 09:54:10|83532.6|83507.6|83538.9|83513.9|83541.1|83516.1|83531.2|83506.2|56
1608544460000|2020-12-21 09:54:20|83541.6|83516.6|83539.7|83514.7|83545.2|83520.2|83539.2|83514.2|65
1608544470000|2020-12-21 09:54:30|83537.6|83512.6|83537.5|83512.5|83541|83516|83535.4|83510.4|55
1608544480000|2020-12-21 09:54:40|83536.9|83511.9|83533.8|83508.8|83538.7|83513.7|83533.1|83508.1|54
1608544490000|2020-12-21 09:54:50|83533.7|83508.7|83531.1|83506.1|83534.9|83509.9|83530.4|83505.4|65
1608544500000|2020-12-21 09:55:00|83529.7|83504.7|83529.9|83504.9|83532.4|83507.4|83527.5|83502.5|46
1608544510000|2020-12-21 09:55:10|83530.4|83505.4|83531.1|83506.1|83533.6|83508.6|83528.2|83503.2|47
1608544520000|2020-12-21 09:55:20|83531.2|83506.2|83536.1|83511.1|83536.8|83511.8|83531.2|83506.2|40
1608544530000|2020-12-21 09:55:30|83535.9|83510.9|83531.7|83506.7|83536.1|83511.1|83527.2|83502.2|49
1608544540000|2020-12-21 09:55:40|83532|83507|83543.4|83518.4|83543.4|83518.4|83530.8|83505.8|54
1608544550000|2020-12-21 09:55:50|83548.3|83523.3|83575.8|83525.8|83577.3|83528.3|83546.9|83521.9|61
1608544560000|2020-12-21 09:56:00|83573.6|83523.6|83581.6|83531.6|83592.2|83542.2|83573.6|83523.6|67
1608544570000|2020-12-21 09:56:10|83582.5|83532.5|83587.5|83537.5|83589.7|83548.5|83570.5|83532.5|65
1608544580000|2020-12-21 09:56:20|83587.7|83537.7|83601.5|83576.5|83615.4|83577.2|83587.6|83537.6|74
1608544590000|2020-12-21 09:56:30|83601.4|83576.4|83613.8|83588.8|83628.5|83590.6|83597.6|83560.6|76
1608544600000|2020-12-21 09:56:40|83614.1|83589.1|83628.4|83578.4|83632.2|83591.4|83614.1|83572.6|68
1608544610000|2020-12-21 09:56:50|83629.1|83579.1|83614.1|83564.1|83629.1|83583|83602.3|83562.5|65
1608544620000|2020-12-21 09:57:00|83613.1|83563.1|83594.1|83569.1|83614.5|83572.5|83593.9|83557.9|65
1608544630000|2020-12-21 09:57:10|83593.8|83568.8|83592.8|83567.8|83595.9|83570.9|83591.9|83566.9|52
1608544640000|2020-12-21 09:57:20|83592.2|83567.2|83588.8|83563.8|83592.6|83567.6|83587.4|83562.4|36
1608544650000|2020-12-21 09:57:30|83586.8|83561.8|83594.5|83569.5|83608.2|83572.1|83586.7|83552.8|46
1608544660000|2020-12-21 09:57:40|83594.8|83569.8|83604.7|83579.7|83606.7|83581.7|83594.8|83569.8|59
1608544670000|2020-12-21 09:57:50|83605.5|83580.5|83603|83578|83606.2|83581.2|83600.3|83575.3|50
1608544680000|2020-12-21 09:58:00|83601.9|83576.9|83609|83584|83613|83588|83599|83574|64
1608544690000|2020-12-21 09:58:10|83609.2|83584.2|83614.1|83589.1|83617.8|83592.8|83608.9|83583.9|44
1608544700000|2020-12-21 09:58:20|83613.8|83588.8|83615.7|83590.7|83628|83603|83610.9|83585.9|63
1608544710000|2020-12-21 09:58:30|83618.5|83593.5|83629.5|83579.5|83631.7|83598.3|83611.6|83573.8|60
1608544720000|2020-12-21 09:58:40|83629|83579|83624.1|83574.1|83635.3|83595.3|83608.7|83571.2|69
1608544730000|2020-12-21 09:58:50|83625.6|83575.6|83646.8|83596.8|83647.6|83608|83613.8|83575.5|71
1608544740000|2020-12-21 09:59:00|83634.5|83609.5|83654.1|83604.1|83654.1|83613.3|83626.3|83591.1|62
1608544750000|2020-12-21 09:59:10|83653.5|83603.5|83643.2|83618.2|83657.3|83620.3|83641.2|83603.1|56
1608544760000|2020-12-21 09:59:20|83643.7|83618.7|83658.1|83608.1|83658.6|83621.7|83643.2|83603.6|51
1608544770000|2020-12-21 09:59:30|83657.9|83607.9|83663.6|83613.6|83665.5|83615.5|83656.9|83606.9|56
1608544780000|2020-12-21 09:59:40|83662.5|83612.5|83707.8|83657.8|83707.8|83657.8|83662.5|83612.5|77
1608544790000|2020-12-21 09:59:50|83708.6|83658.6|83694.8|83644.8|83708.6|83663.4|83681.6|83642.9|66
1608544800000|2020-12-21 10:00:00|83695.3|83645.3|83673.8|83623.8|83697|83647|83660.2|83623.8|71
1608544810000|2020-12-21 10:00:10|83671.9|83621.9|83694|83644|83694|83656.4|83662.4|83612.4|74
1608544820000|2020-12-21 10:00:20|83693.3|83643.3|83693.9|83643.9|83696|83646|83687.9|83637.9|65
1608544830000|2020-12-21 10:00:30|83694.1|83644.1|83693.9|83643.9|83699.9|83649.9|83689.4|83639.4|68
1608544840000|2020-12-21 10:00:40|83694.4|83644.4|83700.8|83650.8|83702|83652|83694|83644|62
1608544850000|2020-12-21 10:00:50|83700.5|83650.5|83701.5|83651.5|83710.2|83667.8|83688.4|83649.6|66
1608544860000|2020-12-21 10:01:00|83702.2|83652.2|83679.5|83654.5|83703.1|83666.8|83679.5|83651.2|50
1608544870000|2020-12-21 10:01:10|83681.4|83656.4|83674.2|83649.2|83692.4|83657.8|83669.9|83641.3|54
1608544880000|2020-12-21 10:01:20|83673.8|83648.8|83666.9|83641.9|83673.8|83648.8|83661.7|83636.7|60
1608544890000|2020-12-21 10:01:30|83666.8|83641.8|83691.3|83641.3|83692.7|83653.6|83666.6|83633.1|67
1608544900000|2020-12-21 10:01:40|83691.9|83641.9|83696.3|83671.3|83707.1|83671.3|83690|83640|61
1608544910000|2020-12-21 10:01:50|83695.2|83670.2|83702.4|83677.4|83713|83677.4|83694.7|83656.5|61
1608544920000|2020-12-21 10:02:00|83701.9|83676.9|83700|83675|83709.2|83681.6|83696.1|83658.8|60
1608544930000|2020-12-21 10:02:10|83700.2|83675.2|83729.2|83679.2|83729.4|83689.8|83699.9|83665.3|66
1608544940000|2020-12-21 10:02:20|83729.5|83679.5|83711.7|83686.7|83729.8|83693.8|83709.3|83675.3|67
1608544950000|2020-12-21 10:02:30|83711.1|83686.1|83713.7|83688.7|83716|83691|83710|83685|49
1608544960000|2020-12-21 10:02:40|83713.8|83688.8|83710.5|83685.5|83717.8|83692.8|83710.1|83685.1|57
1608544970000|2020-12-21 10:02:50|83710.8|83685.8|83712.6|83687.6|83715.5|83690.5|83710.1|83685.1|62
1608544980000|2020-12-21 10:03:00|83715.8|83690.8|83713.7|83688.7|83715.9|83690.9|83703.7|83678.7|59
1608544990000|2020-12-21 10:03:10|83713.2|83688.2|83706.9|83681.9|83713.7|83688.7|83705.2|83680.2|58
1608545000000|2020-12-21 10:03:20|83706|83681|83705.2|83680.2|83709.7|83684.7|83704.1|83679.1|60
1608545010000|2020-12-21 10:03:30|83705.5|83680.5|83702.4|83677.4|83706.3|83681.3|83701.7|83676.7|53
1608545020000|2020-12-21 10:03:40|83701.4|83676.4|83705.5|83680.5|83705.6|83680.6|83700|83675|49
1608545030000|2020-12-21 10:03:50|83705|83680|83707.3|83682.3|83707.4|83682.4|83703.8|83678.8|50
1608545040000|2020-12-21 10:04:00|83707.8|83682.8|83700.6|83675.6|83707.8|83682.8|83700.4|83675.4|47
1608545050000|2020-12-21 10:04:10|83700.8|83675.8|83699.3|83674.3|83702.2|83677.2|83697|83672|58
1608545060000|2020-12-21 10:04:20|83700|83675|83700.5|83675.5|83701.7|83676.7|83698.9|83673.9|45
1608545070000|2020-12-21 10:04:30|83700.1|83675.1|83710.9|83660.9|83713.3|83675.1|83700.1|83659|45
1608545080000|2020-12-21 10:04:40|83710.7|83660.7|83698.4|83673.4|83715|83673.4|83697.6|83660.7|47
1608545090000|2020-12-21 10:04:50|83698|83673|83693.6|83668.6|83698.4|83673.4|83691|83666|56
1608545100000|2020-12-21 10:05:00|83693.7|83668.7|83707.3|83682.3|83711.3|83686.3|83693.7|83668.7|63
1608545110000|2020-12-21 10:05:10|83706.9|83681.9|83712.2|83687.2|83719.8|83687.6|83704.2|83666.8|62
1608545120000|2020-12-21 10:05:20|83712.5|83687.5|83717.4|83692.4|83719.2|83694.2|83708.5|83683.5|64
1608545130000|2020-12-21 10:05:30|83716.9|83691.9|83728.6|83703.6|83729.2|83704.2|83716.8|83691.8|62
1608545140000|2020-12-21 10:05:40|83728.4|83703.4|83765.8|83715.8|83768.2|83725.7|83728.4|83703.4|71
1608545150000|2020-12-21 10:05:50|83766.3|83716.3|83782.9|83732.9|83784.3|83746.1|83754|83716.3|73
1608545160000|2020-12-21 10:06:00|83783.4|83733.4|83806.8|83756.8|83817.8|83767.8|83771.1|83733.4|77
1608545170000|2020-12-21 10:06:10|83806.1|83756.1|83817.5|83767.5|83818.9|83768.9|83803.1|83753.1|71
1608545180000|2020-12-21 10:06:20|83817.3|83767.3|83833.5|83783.5|83836.6|83786.6|83816.7|83766.7|71
1608545190000|2020-12-21 10:06:30|83833|83783|83831.1|83806.1|83838.7|83806.4|83824.2|83780|63
1608545200000|2020-12-21 10:06:40|83830.5|83805.5|83849.8|83799.8|83852.6|83814.9|83827.4|83794.9|69
1608545210000|2020-12-21 10:06:50|83837.1|83812.1|83828.4|83803.4|83854.7|83813.3|83825.1|83789.4|65
1608545220000|2020-12-21 10:07:00|83828.6|83803.6|83830.2|83805.2|83844.5|83810.1|83824.1|83794.5|71
1608545230000|2020-12-21 10:07:10|83830|83805|83821.6|83796.6|83831.6|83806.6|83821.6|83796.6|64
1608545240000|2020-12-21 10:07:20|83824.4|83799.4|83838.4|83788.4|83847.3|83811.2|83824.4|83788.4|69
1608545250000|2020-12-21 10:07:30|83838.5|83788.5|83845.7|83795.7|83850.8|83800.8|83836.7|83786.7|72
1608545260000|2020-12-21 10:07:40|83844|83794|83858|83808|83859.9|83820.4|83840.8|83790.8|69
1608545270000|2020-12-21 10:07:50|83858.3|83808.3|83851.9|83826.9|83865.1|83826.9|83846.4|83807.7|74
1608545280000|2020-12-21 10:08:00|83852.4|83827.4|83840.7|83815.7|83865|83827.4|83835.2|83799.6|68
1608545290000|2020-12-21 10:08:10|83840.4|83815.4|83845.5|83820.5|83849|83824|83840.4|83815.4|67
1608545300000|2020-12-21 10:08:20|83845.4|83820.4|83850.1|83825.1|83860.1|83826.7|83845.3|83810.1|63
1608545310000|2020-12-21 10:08:30|83850.3|83825.3|83852.5|83827.5|83852.5|83827.5|83848.7|83823.7|57
1608545320000|2020-12-21 10:08:40|83853|83828|83849.2|83824.2|83854.2|83829.2|83848.5|83823.5|55
1608545330000|2020-12-21 10:08:50|83849.3|83824.3|83847|83822|83850.6|83825.6|83842.2|83817.2|59
1608545340000|2020-12-21 10:09:00|83845.5|83820.5|83840.1|83815.1|83848.7|83823.7|83838.3|83813.3|60
1608545350000|2020-12-21 10:09:10|83840.7|83815.7|83830|83780|83843|83818|83824.3|83780|65
1608545360000|2020-12-21 10:09:20|83830.8|83780.8|83805.9|83755.9|83834|83793.3|83800.9|83755.9|75
1608545370000|2020-12-21 10:09:30|83805.4|83755.4|83797.6|83747.6|83809.6|83770.7|83786.4|83743.8|73
1608545380000|2020-12-21 10:09:40|83795.3|83745.3|83785.4|83760.4|83796|83761.3|83779.2|83740.9|70
1608545390000|2020-12-21 10:09:50|83786.3|83761.3|83807.5|83782.5|83825.2|83786.6|83784.5|83759.5|72
1608545400000|2020-12-21 10:10:00|83808|83783|83827.8|83777.8|83827.8|83787.3|83797.6|83768.2|70
1608545410000|2020-12-21 10:10:10|83829.1|83779.1|83819.5|83794.5|83832.7|83797.5|83814.7|83776.7|73
1608545420000|2020-12-21 10:10:20|83819.8|83794.8|83821.9|83796.9|83822.9|83797.9|83815.4|83790.4|60
1608545430000|2020-12-21 10:10:30|83821.5|83796.5|83853.3|83803.3|83855.1|83814.9|83821|83794.2|68
1608545440000|2020-12-21 10:10:40|83853.5|83803.5|83853.5|83803.5|83862.1|83812.1|83849.8|83799.8|64
1608545450000|2020-12-21 10:10:50|83853.9|83803.9|83834.9|83784.9|83855.5|83805.5|83834.7|83784.7|70
1608545460000|2020-12-21 10:11:00|83832.5|83782.5|83797.4|83747.4|83832.5|83790.2|83790.3|83747.4|73
1608545470000|2020-12-21 10:11:10|83797.3|83747.3|83797.4|83747.4|83801.9|83751.9|83793.2|83743.2|70
1608545480000|2020-12-21 10:11:20|83797.3|83747.3|83818.5|83768.5|83823.5|83781.3|83788.3|83747.3|73
1608545490000|2020-12-21 10:11:30|83818.3|83768.3|83812.6|83762.6|83820.8|83780.8|83804.2|83762.2|73
1608545500000|2020-12-21 10:11:40|83813.3|83763.3|83873.2|83823.2|83873.2|83823.2|83798|83761.2|74
1608545510000|2020-12-21 10:11:50|83872.6|83822.6|83894.5|83844.5|83894.8|83844.8|83872.3|83822.3|73
1608545520000|2020-12-21 10:12:00|83894.4|83844.4|83914.8|83864.8|83917.6|83867.6|83894|83844|78
1608545530000|2020-12-21 10:12:10|83914.9|83864.9|83893|83868|83921.6|83872.1|83890.1|83854.3|77
1608545540000|2020-12-21 10:12:20|83891.1|83866.1|83903.7|83853.7|83903.7|83866.1|83887.2|83839.1|79
1608545550000|2020-12-21 10:12:30|83904.7|83854.7|83882.1|83857.1|83910.9|83870.3|83881.2|83851.2|72
1608545560000|2020-12-21 10:12:40|83881.9|83856.9|83872.9|83822.9|83898.6|83863.4|83870.8|83821|74
1608545570000|2020-12-21 10:12:50|83873.1|83823.1|83871.4|83846.4|83884.9|83847.5|83850.8|83815.2|72
1608545580000|2020-12-21 10:13:00|83873.4|83848.4|83902.5|83852.5|83916.5|83867.2|83870.1|83845.1|72
1608545590000|2020-12-21 10:13:10|83890.2|83865.2|83935.5|83885.5|83938.5|83888.5|83887.8|83846.8|74
1608545600000|2020-12-21 10:13:20|83937.5|83887.5|83933.9|83883.9|83937.5|83887.5|83925.5|83875.5|77
1608545610000|2020-12-21 10:13:30|83933.8|83883.8|83938.1|83888.1|83947.4|83897.4|83933.4|83883.4|74
1608545620000|2020-12-21 10:13:40|83938.7|83888.7|83927|83902|83945.9|83908.6|83926.1|83885.3|72
1608545630000|2020-12-21 10:13:50|83926.7|83901.7|83932.8|83882.8|83940.1|83901.9|83923.3|83878.9|71
1608545640000|2020-12-21 10:14:00|83932.7|83882.7|83932.7|83882.7|83939.8|83889.8|83930.1|83880.1|66
1608545650000|2020-12-21 10:14:10|83932.8|83882.8|83954.3|83904.3|83959.4|83909.4|83932.2|83882.2|75
1608545660000|2020-12-21 10:14:20|83955.4|83905.4|83961.3|83936.3|83970.3|83936.3|83943.2|83903.7|68
1608545670000|2020-12-21 10:14:30|83972.9|83922.9|83961.2|83936.2|83974.4|83936.7|83957.3|83919|68
1608545680000|2020-12-21 10:14:40|83961.4|83936.4|83961.2|83936.2|83962.8|83937.8|83958.9|83933.9|54
1608545690000|2020-12-21 10:14:50|83961.3|83936.3|83960.4|83935.4|83961.6|83936.6|83957|83932|47
1608545700000|2020-12-21 10:15:00|83959.9|83934.9|83961.8|83936.8|83972.8|83947.8|83956.7|83931.7|75
1608545710000|2020-12-21 10:15:10|83961.9|83936.9|83959.9|83934.9|83987.5|83947.4|83956.3|83919.7|75
1608545720000|2020-12-21 10:15:20|83960.1|83935.1|83956.3|83931.3|83978.8|83944|83956.3|83928.8|64
1608545730000|2020-12-21 10:15:30|83956.6|83931.6|83946.3|83921.3|83966.2|83935.2|83946.3|83914|60
1608545740000|2020-12-21 10:15:40|83945.5|83920.5|83932|83907|83955|83923.4|83932|83902.3|65
1608545750000|2020-12-21 10:15:50|83931.8|83906.8|83931.3|83906.3|83932.5|83907.5|83922.6|83897.6|64
1608545760000|2020-12-21 10:16:00|83931.5|83906.5|83928.2|83903.2|83939|83914|83927.8|83902.8|65
1608545770000|2020-12-21 10:16:10|83928.8|83903.8|83927.1|83902.1|83933.7|83908.7|83926.4|83901.4|57
1608545780000|2020-12-21 10:16:20|83925.9|83900.9|83906.8|83881.8|83935.2|83910.2|83906.5|83872.4|69
1608545790000|2020-12-21 10:16:30|83906.6|83881.6|83901.9|83876.9|83921.5|83883.2|83901.4|83866.5|62
1608545800000|2020-12-21 10:16:40|83902.1|83877.1|83922.8|83897.8|83925.7|83900.7|83902.1|83877.1|62
1608545810000|2020-12-21 10:16:50|83923|83898|83913.5|83888.5|83923|83898|83913.5|83888.5|67
1608545820000|2020-12-21 10:17:00|83913.4|83888.4|83944.5|83919.5|83946.2|83921.2|83911.7|83886.7|76
1608545830000|2020-12-21 10:17:10|83945|83920|83964.6|83914.6|83964.8|83920|83945|83902.5|63
1608545840000|2020-12-21 10:17:20|83952.9|83927.9|83969.5|83944.5|83976.2|83944.8|83951.7|83924.3|74
1608545850000|2020-12-21 10:17:30|83970.3|83945.3|83970.7|83945.7|83989.3|83951.7|83969.2|83933.9|73
1608545860000|2020-12-21 10:17:40|83971.6|83946.6|83994.7|83944.7|83995.3|83957.3|83970.6|83931.3|73
1608545870000|2020-12-21 10:17:50|83994|83944|84000.7|83975.7|84000.7|83975.7|83980.4|83944|69
1608545880000|2020-12-21 10:18:00|84003.1|83978.1|83978.9|83953.9|84003.1|83978.1|83978.9|83953.9|75
1608545890000|2020-12-21 10:18:10|83980.2|83955.2|83978.8|83953.8|83989.3|83964.3|83977.6|83952.6|69
1608545900000|2020-12-21 10:18:20|83978.5|83953.5|83990|83965|83990.2|83965.2|83978.4|83953.4|72
1608545910000|2020-12-21 10:18:30|83989.2|83964.2|83986.3|83961.3|83992.9|83967.9|83985|83960|68
1608545920000|2020-12-21 10:18:40|83986.9|83961.9|83978.7|83953.7|83990.9|83965.9|83977.1|83952.1|67
1608545930000|2020-12-21 10:18:50|83977.3|83952.3|83980|83955|83986.2|83961.2|83974.3|83949.3|60
1608545940000|2020-12-21 10:19:00|83980.2|83955.2|83971.4|83946.4|83980.2|83955.2|83966.8|83941.8|59
1608545950000|2020-12-21 10:19:10|83970.9|83945.9|83971.3|83946.3|83977.7|83952.7|83969.7|83944.7|59
1608545960000|2020-12-21 10:19:20|83970.9|83945.9|83969|83944|83971.6|83946.6|83967.1|83942.1|37
1608545970000|2020-12-21 10:19:30|83969.1|83944.1|83966.9|83941.9|83969.7|83944.7|83962.8|83937.8|59
1608545980000|2020-12-21 10:19:40|83967.8|83942.8|83980.7|83955.7|83982.9|83957.9|83967.6|83942.6|69
1608545990000|2020-12-21 10:19:50|83980.4|83955.4|84002.7|83977.7|84002.7|83977.7|83980.4|83955.4|66
1608546000000|2020-12-21 10:20:00|84001.7|83976.7|84004.8|83979.8|84007.7|83982.7|83995.9|83970.9|74
1608546010000|2020-12-21 10:20:10|84003.5|83978.5|84018.4|83993.4|84018.4|83993.4|83999.8|83974.8|73
1608546020000|2020-12-21 10:20:20|84018.6|83993.6|84007.6|83982.6|84019.2|83994.2|84002.5|83977.5|64
1608546030000|2020-12-21 10:20:30|84007|83982|84005|83980|84007.2|83982.2|83997.5|83972.5|64
1608546040000|2020-12-21 10:20:40|84004.2|83979.2|83995.5|83970.5|84005.5|83980.5|83990.6|83965.6|61
1608546050000|2020-12-21 10:20:50|83995.3|83970.3|83989.7|83964.7|83997.8|83972.8|83988.8|83963.8|63
1608546060000|2020-12-21 10:21:00|83989.2|83964.2|84023.8|83998.8|84031.5|84006.5|83988.7|83963.7|71
1608546070000|2020-12-21 10:21:10|84023.4|83998.4|84030.4|84005.4|84035.5|84010.5|84023.4|83998.4|56
1608546080000|2020-12-21 10:21:20|84031|84006|84032.3|84007.3|84035.4|84010.4|84030.1|84005.1|57
1608546090000|2020-12-21 10:21:30|84031.6|84006.6|84028.9|84003.9|84035.4|84010.4|84026.6|84001.6|61
1608546100000|2020-12-21 10:21:40|84028.7|84003.7|84060.4|84035.4|84070.6|84035.4|84026.4|83993.4|70
1608546110000|2020-12-21 10:21:50|84060.1|84035.1|84098.9|84073.9|84109.7|84073.9|84058.7|84033.7|70
1608546120000|2020-12-21 10:22:00|84098.2|84073.2|84141.6|84116.6|84144.1|84119.1|84094.8|84069.8|73
1608546130000|2020-12-21 10:22:10|84141|84116|84123.4|84098.4|84141.8|84116.8|84118.8|84078.1|70
1608546140000|2020-12-21 10:22:20|84123.1|84098.1|84161.9|84136.9|84161.9|84136.9|84123.1|84098.1|69
1608546150000|2020-12-21 10:22:30|84160.7|84135.7|84171.3|84146.3|84179.4|84154.4|84160.7|84122.5|71
1608546160000|2020-12-21 10:22:40|84171.9|84146.9|84174|84149|84211.4|84173.1|84171.7|84136.2|74
1608546170000|2020-12-21 10:22:50|84175.3|84150.3|84208.7|84183.7|84215.6|84183.7|84173.6|84145.6|78
1608546180000|2020-12-21 10:23:00|84209.3|84184.3|84299.4|84249.4|84300.5|84261.5|84209.3|84175.3|76
1608546190000|2020-12-21 10:23:10|84298.9|84248.9|84363.3|84282.8|84363.3|84282.8|84243.7|84193.7|78
1608546200000|2020-12-21 10:23:20|84371|84280.8|84316.6|84266.6|84398.9|84320|84309.6|84250.8|76
1608546210000|2020-12-21 10:23:30|84312.6|84262.6|84282.3|84232.3|84320.2|84270.2|84282.3|84232.3|79
1608546220000|2020-12-21 10:23:40|84280.7|84230.7|84295.2|84245.2|84303.9|84265.7|84270.6|84220.6|76
1608546230000|2020-12-21 10:23:50|84295.4|84245.4|84295.6|84245.6|84296.7|84246.7|84260.3|84210.3|77
1608546240000|2020-12-21 10:24:00|84296.7|84246.7|84270.4|84220.4|84306.7|84256.7|84267.7|84217.7|74
1608546250000|2020-12-21 10:24:10|84268.6|84218.6|84257.5|84207.5|84269.7|84219.7|84257.5|84207.5|69
1608546260000|2020-12-21 10:24:20|84256.8|84206.8|84263.9|84238.9|84273.1|84238.9|84254.4|84204.4|74
1608546270000|2020-12-21 10:24:30|84265.3|84240.3|84271.3|84246.3|84274|84248.3|84261.6|84224|67
1608546280000|2020-12-21 10:24:40|84271.6|84246.6|84293.9|84243.9|84310.6|84277.5|84269.3|84243.9|75
1608546290000|2020-12-21 10:24:50|84298.5|84248.5|84285.7|84260.7|84308.3|84273|84284.6|84241.4|74
1608546300000|2020-12-21 10:25:00|84285.9|84260.9|84282.3|84257.3|84307|84275.3|84279.9|84243.5|79
1608546310000|2020-12-21 10:25:10|84282.1|84257.1|84274.5|84249.5|84290.9|84263.1|84272.4|84237.9|80
1608546320000|2020-12-21 10:25:20|84274|84249|84260.6|84210.6|84285.4|84249.9|84257|84210.6|68
1608546330000|2020-12-21 10:25:30|84261.8|84211.8|84265.3|84240.3|84272.8|84241.3|84243.5|84207.9|78
1608546340000|2020-12-21 10:25:40|84266.3|84241.3|84273.6|84248.6|84289.6|84255.3|84265.5|84232.8|73
1608546350000|2020-12-21 10:25:50|84285.5|84235.5|84263.9|84238.9|84287.1|84251.1|84263.9|84227.9|70
1608546360000|2020-12-21 10:26:00|84263.8|84238.8|84258.1|84233.1|84280.8|84245.2|84254.4|84219.5|67
1608546370000|2020-12-21 10:26:10|84257.7|84232.7|84274.1|84224.1|84274.1|84234.9|84247.3|84219.7|75
1608546380000|2020-12-21 10:26:20|84275.1|84225.1|84300.4|84250.4|84312|84267.1|84265.4|84224.9|76
1608546390000|2020-12-21 10:26:30|84303.8|84253.8|84251.4|84226.4|84303.8|84253.8|84251|84222.3|73
1608546400000|2020-12-21 10:26:40|84249.9|84224.9|84245.8|84220.8|84262.4|84233.3|84245.8|84211.7|61
1608546410000|2020-12-21 10:26:50|84244.2|84219.2|84253.8|84228.8|84265|84232.1|84242|84215|54
1608546420000|2020-12-21 10:27:00|84254.1|84229.1|84249.8|84224.8|84268.3|84235.5|84249.5|84216.5|71
1608546430000|2020-12-21 10:27:10|84249.9|84224.9|84250.8|84225.8|84265.6|84230.2|84247.9|84213.5|66
1608546440000|2020-12-21 10:27:20|84248.7|84223.7|84260|84235|84274.4|84235.1|84247.8|84221|64
1608546450000|2020-12-21 10:27:30|84261|84236|84240.6|84215.6|84275.2|84236|84238.9|84213.9|66
1608546460000|2020-12-21 10:27:40|84242.4|84217.4|84259.3|84234.3|84260.5|84235.5|84242.2|84217.2|66
1608546470000|2020-12-21 10:27:50|84259.7|84234.7|84261.7|84236.7|84264.3|84239.3|84257.4|84232.4|63
1608546480000|2020-12-21 10:28:00|84262.4|84237.4|84250|84225|84262.8|84237.8|84246.7|84221.7|64
1608546490000|2020-12-21 10:28:10|84249.9|84224.9|84258.7|84233.7|84259.6|84234.6|84249.8|84224.8|62
1608546500000|2020-12-21 10:28:20|84259.6|84234.6|84254.3|84229.3|84260.6|84235.6|84253.2|84228.2|64
1608546510000|2020-12-21 10:28:30|84253.9|84228.9|84238.2|84213.2|84253.9|84228.9|84236.7|84211.7|71
1608546520000|2020-12-21 10:28:40|84237.7|84212.7|84242.3|84217.3|84243.6|84218.6|84237.7|84212.7|56
1608546530000|2020-12-21 10:28:50|84242.2|84217.2|84255.8|84230.8|84255.8|84230.8|84239.4|84214.4|59
1608546540000|2020-12-21 10:29:00|84255.9|84230.9|84244.9|84219.9|84258.4|84233.4|84238.9|84213.9|66
1608546550000|2020-12-21 10:29:10|84245.2|84220.2|84254.8|84229.8|84260.4|84235.4|84242.2|84217.2|71
1608546560000|2020-12-21 10:29:20|84252.3|84227.3|84259.3|84234.3|84263.9|84238.9|84249.8|84224.8|64
1608546570000|2020-12-21 10:29:30|84260.3|84235.3|84258.7|84233.7|84264.3|84239.3|84257.5|84232.5|71
1608546580000|2020-12-21 10:29:40|84258.5|84233.5|84272.9|84247.9|84273.9|84248.9|84257.9|84232.9|68
1608546590000|2020-12-21 10:29:50|84273.1|84248.1|84296|84246|84304.8|84260.8|84272.8|84241.6|64
1608546600000|2020-12-21 10:30:00|84297.2|84247.2|84315|84290|84328.1|84290.7|84296.6|84246.6|74
1608546610000|2020-12-21 10:30:10|84314.5|84289.5|84319.5|84269.5|84335.2|84298|84312.5|84269.5|72
1608546620000|2020-12-21 10:30:20|84319.9|84269.9|84325.7|84300.7|84328.3|84303.3|84306.5|84266.8|69
1608546630000|2020-12-21 10:30:30|84325.9|84300.9|84334.3|84309.3|84334.3|84309.3|84325.7|84300.7|60
1608546640000|2020-12-21 10:30:40|84333.5|84308.5|84327.4|84302.4|84334.5|84309.5|84326.7|84301.7|58
1608546650000|2020-12-21 10:30:50|84328.4|84303.4|84322.6|84297.6|84331.6|84306.6|84322.5|84297.5|61
1608546660000|2020-12-21 10:31:00|84324.4|84299.4|84288.9|84263.9|84331.9|84306.9|84288.7|84250.9|71
1608546670000|2020-12-21 10:31:10|84289.1|84264.1|84285.2|84260.2|84309|84273.8|84284.7|84249.4|72
1608546680000|2020-12-21 10:31:20|84284.9|84259.9|84279.8|84254.8|84285.3|84260.3|84277.2|84252.2|62
1608546690000|2020-12-21 10:31:30|84280|84255|84279.3|84254.3|84285.5|84260.5|84278.7|84253.7|60
1608546700000|2020-12-21 10:31:40|84280.4|84255.4|84279.1|84254.1|84283|84258|84273.8|84248.8|71
1608546710000|2020-12-21 10:31:50|84279|84254|84253.9|84228.9|84279.2|84254.2|84252.5|84227.5|70
1608546720000|2020-12-21 10:32:00|84255.3|84230.3|84260.1|84235.1|84260.9|84235.9|84253.8|84228.8|65
1608546730000|2020-12-21 10:32:10|84259.8|84234.8|84238.9|84213.9|84259.9|84234.9|84238.1|84213.1|68
1608546740000|2020-12-21 10:32:20|84239.1|84214.1|84234.4|84209.4|84245.1|84220.1|84231|84206|69
1608546750000|2020-12-21 10:32:30|84233.9|84208.9|84227.2|84202.2|84239.3|84214.3|84224.5|84199.5|67
1608546760000|2020-12-21 10:32:40|84227.4|84202.4|84223.6|84198.6|84229.1|84204.1|84222|84197|62
1608546770000|2020-12-21 10:32:50|84223.3|84198.3|84214.2|84189.2|84223.7|84198.7|84214.1|84189.1|57
1608546780000|2020-12-21 10:33:00|84214.3|84189.3|84170.4|84145.4|84214.3|84189.3|84169.4|84135.4|78
1608546790000|2020-12-21 10:33:10|84170.5|84145.5|84180.3|84130.3|84187.6|84150.2|84165.1|84129.4|68
1608546800000|2020-12-21 10:33:20|84179.3|84129.3|84186.3|84136.3|84186.3|84138.3|84162.5|84124.8|66
1608546810000|2020-12-21 10:33:30|84186.2|84136.2|84170.2|84145.2|84189.5|84150.8|84166.9|84130.2|73
1608546820000|2020-12-21 10:33:40|84170.6|84145.6|84170.5|84145.5|84173.2|84148.2|84166.4|84141.4|64
1608546830000|2020-12-21 10:33:50|84170.1|84145.1|84156.1|84131.1|84170.3|84145.3|84156.1|84131.1|49
1608546840000|2020-12-21 10:34:00|84156.6|84131.6|84169.5|84144.5|84178.6|84153.6|84156.4|84131.4|71
1608546850000|2020-12-21 10:34:10|84167.1|84142.1|84168.8|84143.8|84169.7|84144.7|84166.5|84141.5|50
1608546860000|2020-12-21 10:34:20|84168.7|84143.7|84162.7|84137.7|84169.5|84144.5|84161.4|84136.4|59
1608546870000|2020-12-21 10:34:30|84162.2|84137.2|84158.4|84133.4|84166.5|84141.5|84158.4|84133.4|55
1608546880000|2020-12-21 10:34:40|84159.4|84134.4|84168.5|84143.5|84168.5|84143.5|84159.4|84134.4|49
1608546890000|2020-12-21 10:34:50|84163|84138|84185.8|84135.8|84185.9|84138|84153.7|84117.8|63
1608546900000|2020-12-21 10:35:00|84184.8|84134.8|84203.3|84153.3|84203.3|84153.3|84182|84132|75
1608546910000|2020-12-21 10:35:10|84203.4|84153.4|84167.2|84117.2|84205.5|84155.5|84166.8|84116.8|75
1608546920000|2020-12-21 10:35:20|84166.3|84116.3|84160.4|84110.4|84166.3|84116.3|84154.7|84104.7|67
1608546930000|2020-12-21 10:35:30|84160.6|84110.6|84155.2|84105.2|84161|84111|84148.4|84098.4|67
1608546940000|2020-12-21 10:35:40|84155.6|84105.6|84169.2|84119.2|84173|84123|84153.4|84103.4|69
1608546950000|2020-12-21 10:35:50|84168.5|84118.5|84164|84114|84169.9|84119.9|84163.8|84113.8|65
1608546960000|2020-12-21 10:36:00|84163.8|84113.8|84167.2|84117.2|84169|84130.3|84153.9|84113.8|62
1608546970000|2020-12-21 10:36:10|84168|84118|84168.9|84118.9|84169.8|84132.4|84154|84114.5|61
1608546980000|2020-12-21 10:36:20|84155.7|84130.7|84154.1|84104.1|84173.9|84131.8|84154.1|84104.1|71
1608546990000|2020-12-21 10:36:30|84153.6|84103.6|84141.1|84091.1|84154.9|84111.4|84132.9|84090.2|68
1608547000000|2020-12-21 10:36:40|84140.4|84090.4|84152.3|84102.3|84156.3|84114.1|84136.7|84089.7|71
1608547010000|2020-12-21 10:36:50|84151|84101|84164.9|84114.9|84165.4|84126.2|84149.9|84099.9|66
1608547020000|2020-12-21 10:37:00|84165|84115|84149.1|84124.1|84169.6|84124.3|84147.5|84111.7|60
1608547030000|2020-12-21 10:37:10|84148|84123|84149.6|84099.6|84156|84123.5|84142.7|84099.6|69
1608547040000|2020-12-21 10:37:20|84149.7|84099.7|84141|84091|84149.9|84110.8|84129.6|84090.8|72
1608547050000|2020-12-21 10:37:30|84142.1|84092.1|84146.2|84096.2|84149.1|84114.6|84128.6|84090.8|72
1608547060000|2020-12-21 10:37:40|84146.4|84096.4|84119|84094|84147.1|84108.6|84118|84093|72
1608547070000|2020-12-21 10:37:50|84119.3|84094.3|84142|84092|84142.8|84105.6|84119.3|84086.1|70
1608547080000|2020-12-21 10:38:00|84142.2|84092.2|84135.5|84110.5|84147.5|84111.3|84111.8|84076.4|71
1608547090000|2020-12-21 10:38:10|84135.6|84110.6|84133.6|84108.6|84137.1|84112.1|84129.8|84104.8|70
1608547100000|2020-12-21 10:38:20|84131.4|84106.4|84123.7|84098.7|84132.2|84107.2|84123.3|84098.3|67
1608547110000|2020-12-21 10:38:30|84121.9|84096.9|84116.4|84091.4|84122|84097|84111.6|84086.6|69
1608547120000|2020-12-21 10:38:40|84115.7|84090.7|84128.4|84078.4|84139.7|84106.2|84112.5|84076.8|73
1608547130000|2020-12-21 10:38:50|84125.8|84075.8|84120.1|84095.1|84130.9|84095.1|84113.1|84075.8|71
1608547140000|2020-12-21 10:39:00|84119.8|84094.8|84125|84100|84144.2|84106.7|84119.5|84087.2|74
1608547150000|2020-12-21 10:39:10|84121|84096|84148.5|84098.5|84151.3|84113.9|84117|84082.5|76
1608547160000|2020-12-21 10:39:20|84149|84099|84148.8|84098.8|84157.5|84113|84133|84095.2|65
1608547170000|2020-12-21 10:39:30|84148.7|84098.7|84153|84103|84155.9|84115.7|84139.1|84098.2|60
1608547180000|2020-12-21 10:39:40|84153.2|84103.2|84137.7|84112.7|84154.4|84117.4|84135.9|84098.9|59
1608547190000|2020-12-21 10:39:50|84137.4|84112.4|84151.2|84101.2|84154.7|84117.3|84132.9|84100.2|70
1608547200000|2020-12-21 10:40:00|84151.5|84101.5|84177|84127|84177|84135.7|84141.2|84100.3|67
1608547210000|2020-12-21 10:40:10|84179.9|84129.9|84176.4|84126.4|84186.5|84153.4|84169.2|84119.2|70
1608547220000|2020-12-21 10:40:20|84176.2|84126.2|84167.3|84117.3|84178.3|84135.8|84160.6|84117.3|63
1608547230000|2020-12-21 10:40:30|84164.6|84114.6|84144.3|84119.3|84171.4|84129.3|84143.5|84114.6|62
1608547240000|2020-12-21 10:40:40|84144.7|84119.7|84138.4|84113.4|84153|84123.6|84138|84099.5|58
1608547250000|2020-12-21 10:40:50|84138|84113|84129.5|84104.5|84145.3|84114.3|84127.3|84089.6|73
1608547260000|2020-12-21 10:41:00|84144.2|84094.2|84150.6|84100.6|84155.6|84110.9|84133.3|84093.5|71
1608547270000|2020-12-21 10:41:10|84149.6|84099.6|84164.1|84114.1|84166.3|84127.9|84144.6|84097.9|73
1608547280000|2020-12-21 10:41:20|84162.2|84112.2|84155.1|84105.1|84169.9|84119.9|84151.8|84101.8|66
1608547290000|2020-12-21 10:41:30|84154.7|84104.7|84142.2|84117.2|84158.2|84119.5|84140.1|84102.6|63
1608547300000|2020-12-21 10:41:40|84142.6|84117.6|84151.6|84126.6|84164.9|84127.2|84141.7|84104.3|65
1608547310000|2020-12-21 10:41:50|84150.1|84125.1|84162.4|84137.4|84173.2|84138.6|84150.1|84112.8|61
1608547320000|2020-12-21 10:42:00|84161.9|84136.9|84170.5|84120.5|84175|84139.3|84159.6|84117.1|67
1608547330000|2020-12-21 10:42:10|84172.1|84122.1|84166|84116|84173.3|84133|84152.7|84114.9|68
1608547340000|2020-12-21 10:42:20|84165.1|84115.1|84139.2|84114.2|84170.4|84133.6|84138.4|84100.2|66
1608547350000|2020-12-21 10:42:30|84138.3|84113.3|84134.1|84109.1|84152.3|84113.6|84129.3|84093.5|55
1608547360000|2020-12-21 10:42:40|84133.8|84108.8|84148.1|84098.1|84149|84113.3|84132.5|84096.8|53
1608547370000|2020-12-21 10:42:50|84147.6|84097.6|84142.8|84092.8|84148|84109.7|84132.7|84092.7|57
1608547380000|2020-12-21 10:43:00|84143.3|84093.3|84120|84095|84144.1|84097.2|84113.5|84088.5|63
1608547390000|2020-12-21 10:43:10|84120.2|84095.2|84118.4|84093.4|84134.9|84097.6|84115.4|84072.9|70
1608547400000|2020-12-21 10:43:20|84118|84093|84137.7|84087.7|84139.5|84102.7|84118|84079.5|75
1608547410000|2020-12-21 10:43:30|84137.8|84087.8|84135.8|84085.8|84141.3|84091.3|84131.4|84081.4|71
1608547420000|2020-12-21 10:43:40|84131.9|84081.9|84119.3|84094.3|84144.4|84094.6|84119.3|84081.9|72
1608547430000|2020-12-21 10:43:50|84127.5|84077.5|84126.9|84076.9|84130.8|84095.3|84115.7|84075.9|65
1608547440000|2020-12-21 10:44:00|84126.7|84076.7|84130.4|84080.4|84136.8|84100.5|84114.4|84076.6|53
1608547450000|2020-12-21 10:44:10|84131.1|84081.1|84146|84096|84149.1|84112.6|84129.9|84081|67
1608547460000|2020-12-21 10:44:20|84146.1|84096.1|84129.7|84104.7|84146.1|84105.9|84128.9|84092|59
1608547470000|2020-12-21 10:44:30|84129.8|84104.8|84126.8|84101.8|84131|84106|84125.6|84100.6|58
1608547480000|2020-12-21 10:44:40|84127.1|84102.1|84129.7|84104.7|84131.1|84106.1|84125.6|84100.6|46
1608547490000|2020-12-21 10:44:50|84145.7|84095.7|84134.2|84109.2|84151.5|84110.3|84133.4|84095.2|61
1608547500000|2020-12-21 10:45:00|84133.8|84108.8|84135.9|84110.9|84138.6|84113.6|84133.8|84108.8|47
1608547510000|2020-12-21 10:45:10|84135.8|84110.8|84136|84111|84138.7|84113.7|84134.9|84109.9|60
1608547520000|2020-12-21 10:45:20|84136.3|84111.3|84135.9|84110.9|84138.8|84113.8|84135.5|84110.5|42
1608547530000|2020-12-21 10:45:30|84135.7|84110.7|84134.7|84109.7|84136.5|84111.5|84129.5|84104.5|49
1608547540000|2020-12-21 10:45:40|84134.4|84109.4|84133.2|84108.2|84135.3|84110.3|84131.7|84106.7|50
1608547550000|2020-12-21 10:45:50|84132.9|84107.9|84131.9|84106.9|84133|84108|84129.2|84104.2|48
1608547560000|2020-12-21 10:46:00|84130.9|84105.9|84139.1|84114.1|84142.8|84117.8|84129.8|84104.8|59
1608547570000|2020-12-21 10:46:10|84139|84114|84139.7|84114.7|84140.5|84115.5|84138|84113|40
1608547580000|2020-12-21 10:46:20|84139.6|84114.6|84150.7|84125.7|84155.3|84130.3|84138.9|84113.9|56
1608547590000|2020-12-21 10:46:30|84150.5|84125.5|84133.6|84108.6|84155.6|84130.6|84133.2|84108.2|57
1608547600000|2020-12-21 10:46:40|84133.7|84108.7|84129.7|84104.7|84138.8|84113.8|84129.6|84104.6|59
1608547610000|2020-12-21 10:46:50|84129.2|84104.2|84149.3|84099.3|84150.6|84112.5|84124.5|84099.3|72
1608547620000|2020-12-21 10:47:00|84134.1|84109.1|84147.8|84122.8|84148|84122.8|84134.1|84094.1|65
1608547630000|2020-12-21 10:47:10|84148|84123|84159.6|84134.6|84159.6|84134.6|84144.9|84119.9|55
1608547640000|2020-12-21 10:47:20|84159.2|84134.2|84160.2|84135.2|84172.8|84139.3|84159.2|84119.4|60
1608547650000|2020-12-21 10:47:30|84162.1|84137.1|84157.4|84132.4|84175.4|84140|84156.6|84125.4|63
1608547660000|2020-12-21 10:47:40|84157.7|84132.7|84172.2|84147.2|84186.9|84148.5|84156.7|84131.7|67
1608547670000|2020-12-21 10:47:50|84173.9|84148.9|84198.4|84148.4|84201.1|84159.7|84172.4|84142.8|65
1608547680000|2020-12-21 10:48:00|84198.3|84148.3|84199.8|84149.8|84204.6|84163.8|84188.8|84147.8|60
1608547690000|2020-12-21 10:48:10|84200.1|84150.1|84190.5|84140.5|84200.6|84167|84184|84140|60
1608547700000|2020-12-21 10:48:20|84189.6|84139.6|84178.6|84153.6|84196.6|84159.9|84177.9|84139.6|60
1608547710000|2020-12-21 10:48:30|84178.2|84153.2|84179.4|84129.4|84195|84155.2|84166.4|84128.4|61
1608547720000|2020-12-21 10:48:40|84179.5|84129.5|84174.5|84149.5|84184.6|84151.2|84166.6|84129.5|57
1608547730000|2020-12-21 10:48:50|84174.9|84149.9|84181.3|84156.3|84186.9|84157.6|84171.7|84136.6|50
1608547740000|2020-12-21 10:49:00|84181.1|84156.1|84216.9|84166.9|84220.4|84171.8|84178.5|84143|77
1608547750000|2020-12-21 10:49:10|84218.4|84168.4|84219.6|84169.6|84223.3|84173.3|84214.9|84164.9|59
1608547760000|2020-12-21 10:49:20|84219.2|84169.2|84229.7|84204.7|84239.9|84204.7|84217.8|84168.2|65
1608547770000|2020-12-21 10:49:30|84228.5|84203.5|84221.3|84171.3|84239.7|84205.2|84218.5|84168.5|74
1608547780000|2020-12-21 10:49:40|84221.4|84171.4|84214.1|84164.1|84221.4|84182.8|84207.8|84163.8|63
1608547790000|2020-12-21 10:49:50|84214.8|84164.8|84218.7|84168.7|84219|84176.8|84201|84161.2|51
1608547800000|2020-12-21 10:50:00|84219.1|84169.1|84248|84198|84252.2|84202.2|84204|84161.3|79
1608547810000|2020-12-21 10:50:10|84249.3|84199.3|84241.8|84191.8|84259.3|84209.3|84239.9|84189.9|75
1608547820000|2020-12-21 10:50:20|84241.9|84191.9|84205.2|84155.2|84241.9|84194.9|84204.8|84154.8|73
1608547830000|2020-12-21 10:50:30|84205.3|84155.3|84215.4|84165.4|84218.4|84181.1|84194.8|84153.5|66
1608547840000|2020-12-21 10:50:40|84212.8|84162.8|84230.1|84205.1|84242.4|84205.2|84212.8|84162.8|70
1608547850000|2020-12-21 10:50:50|84229|84204|84218.6|84168.6|84242.1|84205.6|84218.2|84168.2|56
1608547860000|2020-12-21 10:51:00|84218|84168|84199.1|84149.1|84218|84174.1|84195.6|84146.7|68
1608547870000|2020-12-21 10:51:10|84197.9|84147.9|84189.3|84139.3|84199.1|84149.1|84189.3|84139.3|53
1608547880000|2020-12-21 10:51:20|84190|84140|84181.8|84156.8|84196.8|84158.5|84179|84140|57
1608547890000|2020-12-21 10:51:30|84183.1|84158.1|84197.1|84172.1|84199.4|84172.1|84183.1|84143|63
1608547900000|2020-12-21 10:51:40|84197|84172|84201.5|84176.5|84217.8|84181.7|84197|84161.9|61
1608547910000|2020-12-21 10:51:50|84201.4|84176.4|84191.9|84166.9|84201.9|84176.9|84190.7|84165.7|45
1608547920000|2020-12-21 10:52:00|84191.7|84166.7|84193.4|84168.4|84194.5|84169.5|84189.4|84164.4|43
1608547930000|2020-12-21 10:52:10|84193.2|84168.2|84203.9|84178.9|84210.3|84181.9|84193.2|84159.1|62
1608547940000|2020-12-21 10:52:20|84204.2|84179.2|84214|84164|84223.8|84188.7|84204|84163.4|70
1608547950000|2020-12-21 10:52:30|84200.8|84175.8|84217.8|84192.8|84228.2|84193.1|84198.8|84161.4|63
1608547960000|2020-12-21 10:52:40|84218.1|84193.1|84229.4|84204.4|84247.8|84208.4|84218.1|84186.9|69
1608547970000|2020-12-21 10:52:50|84228.4|84203.4|84234.6|84209.6|84236.2|84211.2|84228.4|84203.4|65
1608547980000|2020-12-21 10:53:00|84235.3|84210.3|84288.6|84238.6|84288.6|84238.6|84235.3|84206.3|70
1608547990000|2020-12-21 10:53:10|84286.4|84236.4|84319|84269|84319.3|84269.3|84283.9|84233.9|73
1608548000000|2020-12-21 10:53:20|84318.9|84268.9|84279.6|84254.6|84319.2|84276.8|84279.6|84246.1|76
1608548010000|2020-12-21 10:53:30|84278.8|84253.8|84261.4|84211.4|84283.2|84253.8|84245.7|84205.5|76
1608548020000|2020-12-21 10:53:40|84260.4|84210.4|84270.7|84220.7|84273|84223|84251.2|84201.2|71
1608548030000|2020-12-21 10:53:50|84270.8|84220.8|84290.6|84240.6|84297.3|84259.3|84270.8|84220.8|73
1608548040000|2020-12-21 10:54:00|84287.1|84237.1|84219.1|84194.1|84287.1|84237.1|84219.1|84192.5|76
1608548050000|2020-12-21 10:54:10|84221.1|84196.1|84224.5|84199.5|84225.7|84200.7|84217.9|84192.9|63
1608548060000|2020-12-21 10:54:20|84224.7|84199.7|84208.8|84183.8|84233.3|84204.2|84207.4|84182.4|69
1608548070000|2020-12-21 10:54:30|84209.1|84184.1|84207.4|84182.4|84214.4|84189.4|84206.9|84181.9|66
1608548080000|2020-12-21 10:54:40|84210.5|84185.5|84206.7|84181.7|84217|84192|84205.8|84180.8|63
1608548090000|2020-12-21 10:54:50|84206.8|84181.8|84208|84183|84209|84184|84201.2|84176.2|57
1608548100000|2020-12-21 10:55:00|84209.3|84184.3|84216.4|84191.4|84217.9|84192.9|84207.9|84182.9|60
1608548110000|2020-12-21 10:55:10|84217.6|84192.6|84227|84202|84230|84205|84217.6|84192.6|55
1608548120000|2020-12-21 10:55:20|84226.8|84201.8|84206.7|84181.7|84227.3|84202.3|84205.5|84180.5|58
1608548130000|2020-12-21 10:55:30|84206.3|84181.3|84210.8|84185.8|84210.8|84185.8|84204.5|84179.5|56
1608548140000|2020-12-21 10:55:40|84212.7|84187.7|84207.3|84157.3|84212.7|84187.7|84194.1|84157.2|64
1608548150000|2020-12-21 10:55:50|84207.9|84157.9|84200.4|84175.4|84207.9|84176.2|84184.6|84157.9|63
1608548160000|2020-12-21 10:56:00|84200.6|84175.6|84200.7|84175.7|84202.6|84177.6|84191.7|84166.7|61
1608548170000|2020-12-21 10:56:10|84201|84176|84221.8|84196.8|84224.5|84199.5|84200.9|84175.9|75
1608548180000|2020-12-21 10:56:20|84220.7|84195.7|84224.6|84199.6|84224.8|84199.8|84212.3|84187.3|63
1608548190000|2020-12-21 10:56:30|84226.9|84201.9|84218.7|84193.7|84235.7|84210.7|84218.6|84193.6|72
1608548200000|2020-12-21 10:56:40|84217.8|84192.8|84220.5|84195.5|84223.5|84198.5|84214.8|84189.8|59
1608548210000|2020-12-21 10:56:50|84220|84195|84231.6|84206.6|84232.2|84207.2|84218.7|84193.7|62
1608548220000|2020-12-21 10:57:00|84230.5|84205.5|84227.8|84202.8|84238.4|84205.5|84218.5|84188.3|70
1608548230000|2020-12-21 10:57:10|84225.1|84200.1|84227.9|84202.9|84230.3|84205.3|84225.1|84200.1|54
1608548240000|2020-12-21 10:57:20|84228.4|84203.4|84234.6|84209.6|84238.8|84213.8|84227.5|84202.5|62
1608548250000|2020-12-21 10:57:30|84234.4|84209.4|84233.9|84208.9|84239.3|84214.3|84233.9|84208.9|62
1608548260000|2020-12-21 10:57:40|84233.2|84208.2|84227.4|84202.4|84233.3|84208.3|84224.9|84199.9|69
1608548270000|2020-12-21 10:57:50|84225.7|84200.7|84206.5|84181.5|84225.7|84200.7|84204.9|84179.9|66
1608548280000|2020-12-21 10:58:00|84203.7|84178.7|84173.9|84148.9|84204.5|84179.5|84173.9|84148.9|72
1608548290000|2020-12-21 10:58:10|84171|84146|84180.8|84130.8|84187.7|84147.9|84164.5|84128.7|72
1608548300000|2020-12-21 10:58:20|84182.3|84132.3|84143.4|84118.4|84182.3|84132.3|84142.7|84117.7|67
1608548310000|2020-12-21 10:58:30|84143.6|84118.6|84137.7|84112.7|84146.8|84121.8|84136.2|84111.2|56
1608548320000|2020-12-21 10:58:40|84137.8|84112.8|84129|84104|84137.8|84112.8|84126.3|84101.3|47
1608548330000|2020-12-21 10:58:50|84129.3|84104.3|84137.2|84112.2|84137.2|84112.2|84127.5|84102.5|46
1608548340000|2020-12-21 10:59:00|84137.1|84112.1|84136.1|84111.1|84139|84114|84130.7|84105.7|55
1608548350000|2020-12-21 10:59:10|84137|84112|84135.3|84110.3|84140.9|84115.9|84133.5|84108.5|54
1608548360000|2020-12-21 10:59:20|84135|84110|84135|84110|84135.3|84110.3|84129.2|84104.2|57
1608548370000|2020-12-21 10:59:30|84134.8|84109.8|84153.9|84128.9|84153.9|84128.9|84133.9|84108.9|60
1608548380000|2020-12-21 10:59:40|84154.5|84129.5|84157.3|84132.3|84161.3|84136.3|84152.9|84127.9|62
1608548390000|2020-12-21 10:59:50|84156.7|84131.7|84157.7|84132.7|84160.7|84135.7|84152.5|84127.5|69
1608548400000|2020-12-21 11:00:00|84158|84133|84149|84124|84158|84133|84146.4|84121.4|69
1608548410000|2020-12-21 11:00:10|84148.9|84123.9|84149|84124|84150.9|84125.9|84145|84120|53
1608548420000|2020-12-21 11:00:20|84148.6|84123.6|84143.7|84118.7|84151.1|84126.1|84143.7|84118.7|65
1608548430000|2020-12-21 11:00:30|84144.5|84119.5|84142.3|84117.3|84150.9|84125.9|84141.5|84116.5|56
1608548440000|2020-12-21 11:00:40|84142|84117|84135.6|84110.6|84144.7|84119.7|84134|84109|59
1608548450000|2020-12-21 11:00:50|84135|84110|84127.1|84102.1|84137.5|84112.5|84126.2|84101.2|59
1608548460000|2020-12-21 11:01:00|84124.9|84099.9|84113.2|84088.2|84127.4|84102.4|84112|84087|64
1608548470000|2020-12-21 11:01:10|84112.7|84087.7|84107.3|84082.3|84113.4|84088.4|84102.8|84077.8|57
1608548480000|2020-12-21 11:01:20|84105.5|84080.5|84108.3|84083.3|84108.9|84083.9|84103.6|84078.6|55
1608548490000|2020-12-21 11:01:30|84107.1|84082.1|84097.6|84072.6|84108.1|84083.1|84096.6|84071.6|66
1608548500000|2020-12-21 11:01:40|84098.4|84073.4|84103.6|84078.6|84105.4|84080.4|84098.4|84073.4|53
1608548510000|2020-12-21 11:01:50|84103.4|84078.4|84086.5|84061.5|84103.4|84078.4|84086.2|84061.2|61
1608548520000|2020-12-21 11:02:00|84086.4|84061.4|84096.5|84071.5|84104.3|84079.3|84084.2|84059.2|68
1608548530000|2020-12-21 11:02:10|84097.7|84072.7|84099.2|84074.2|84108.5|84083.5|84092.2|84067.2|73
1608548540000|2020-12-21 11:02:20|84099.3|84074.3|84099.3|84074.3|84105.3|84080.3|84097.5|84072.5|68
1608548550000|2020-12-21 11:02:30|84101.7|84076.7|84101.7|84076.7|84103|84078|84095.1|84070.1|57
1608548560000|2020-12-21 11:02:40|84101.3|84076.3|84097.4|84072.4|84103.1|84078.1|84097.2|84072.2|56
1608548570000|2020-12-21 11:02:50|84098.2|84073.2|84103.4|84078.4|84103.4|84078.4|84091.2|84066.2|63
1608548580000|2020-12-21 11:03:00|84105.5|84080.5|84103|84078|84114|84089|84102.4|84077.4|62
1608548590000|2020-12-21 11:03:10|84101.8|84076.8|84108.4|84083.4|84112.2|84087.2|84101.5|84076.5|66
1608548600000|2020-12-21 11:03:20|84108.8|84083.8|84115.5|84090.5|84118|84093|84107.9|84082.9|60
1608548610000|2020-12-21 11:03:30|84115.7|84090.7|84109.3|84084.3|84116.6|84091.6|84104.9|84079.9|64
1608548620000|2020-12-21 11:03:40|84110.1|84085.1|84109.8|84084.8|84114.4|84089.4|84106.6|84081.6|67
1608548630000|2020-12-21 11:03:50|84110.1|84085.1|84106|84081|84111.5|84086.5|84103.9|84078.9|59
1608548640000|2020-12-21 11:04:00|84105.8|84080.8|84096.3|84071.3|84108.9|84083.9|84096.3|84071.3|62
1608548650000|2020-12-21 11:04:10|84095.9|84070.9|84099.1|84074.1|84100.8|84075.8|84092.9|84067.9|65
1608548660000|2020-12-21 11:04:20|84099.5|84074.5|84096.6|84071.6|84104.5|84079.5|84094.1|84069.1|61
1608548670000|2020-12-21 11:04:30|84097.1|84072.1|84105.4|84080.4|84107.6|84082.6|84094.9|84069.9|62
1608548680000|2020-12-21 11:04:40|84105.2|84080.2|84098|84073|84111.2|84086.2|84094.8|84056.5|60
1608548690000|2020-12-21 11:04:50|84097.8|84072.8|84100.9|84075.9|84113.4|84077.9|84097.5|84056.4|59
1608548700000|2020-12-21 11:05:00|84101.3|84076.3|84095.1|84070.1|84105.9|84077.4|84094.6|84052.5|64
1608548710000|2020-12-21 11:05:10|84095.5|84070.5|84095.7|84070.7|84098.7|84073.7|84094.3|84069.3|49
1608548720000|2020-12-21 11:05:20|84095.1|84070.1|84101.4|84076.4|84106.5|84081.5|84095.1|84070.1|56
1608548730000|2020-12-21 11:05:30|84101.2|84076.2|84101.4|84076.4|84103.4|84078.4|84100.4|84075.4|52
1608548740000|2020-12-21 11:05:40|84101.6|84076.6|84102.6|84077.6|84102.6|84077.6|84094.9|84069.9|55
1608548750000|2020-12-21 11:05:50|84102.7|84077.7|84095.9|84070.9|84105.5|84080.5|84095.3|84070.3|44
1608548760000|2020-12-21 11:06:00|84095.8|84070.8|84096|84071|84106.5|84073.6|84093.4|84050.6|64
1608548770000|2020-12-21 11:06:10|84095.9|84070.9|84094.2|84069.2|84097.8|84072.8|84094.2|84069.2|58
1608548780000|2020-12-21 11:06:20|84094.1|84069.1|84092.7|84067.7|84102.5|84070.6|84089.8|84047.8|61
1608548790000|2020-12-21 11:06:30|84092.9|84067.9|84094.1|84069.1|84102.1|84071.2|84089.9|84049.1|64
1608548800000|2020-12-21 11:06:40|84093.7|84068.7|84089.9|84064.9|84099.8|84069.1|84083.8|84046.2|54
1608548810000|2020-12-21 11:06:50|84089.8|84064.8|84071.5|84046.5|84090.3|84065.3|84067.9|84042.9|63
1608548820000|2020-12-21 11:07:00|84070.9|84045.9|84077.5|84052.5|84091.1|84062.7|84070.9|84041.1|70
1608548830000|2020-12-21 11:07:10|84076.4|84051.4|84074.7|84049.7|84085.2|84051.6|84070|84032|64
1608548840000|2020-12-21 11:07:20|84075|84050|84072|84047|84075.8|84050.8|84070.1|84045.1|45
1608548850000|2020-12-21 11:07:30|84072.2|84047.2|84070.2|84045.2|84074.5|84049.5|84067.8|84042.8|57
1608548860000|2020-12-21 11:07:40|84070.1|84045.1|84063.9|84038.9|84072.5|84047.5|84063.6|84038.6|56
1608548870000|2020-12-21 11:07:50|84064.7|84039.7|84062.6|84037.6|84067.7|84042.7|84060|84035|66
1608548880000|2020-12-21 11:08:00|84061.6|84036.6|84074.5|84024.5|84075.7|84036.6|84055.4|84016.2|64
1608548890000|2020-12-21 11:08:10|84072.3|84022.3|84058.7|84033.7|84072.5|84038.8|84057.4|84019.2|57
1608548900000|2020-12-21 11:08:20|84059.3|84034.3|84071.6|84021.6|84075|84040.1|84056.2|84021.5|55
1608548910000|2020-12-21 11:08:30|84071.2|84021.2|84056.1|84031.1|84072.4|84032.7|84055.9|84015|58
1608548920000|2020-12-21 11:08:40|84053.9|84028.9|84050.2|84025.2|84070.3|84036.7|84049.9|84016.1|68
1608548930000|2020-12-21 11:08:50|84051.2|84026.2|84063.4|84038.4|84073.5|84040.2|84050|84018.4|65
1608548940000|2020-12-21 11:09:00|84061.8|84036.8|84062.4|84037.4|84085.1|84041.1|84060.5|84025.8|66
1608548950000|2020-12-21 11:09:10|84063.1|84038.1|84076.6|84026.6|84076.7|84038.9|84060.5|84025.3|54
1608548960000|2020-12-21 11:09:20|84076.8|84026.8|84071.2|84046.2|84091.3|84053.2|84068.5|84025|63
1608548970000|2020-12-21 11:09:30|84070.9|84045.9|84063.6|84038.6|84076.4|84051.4|84063|84038|66
1608548980000|2020-12-21 11:09:40|84063.9|84038.9|84065.9|84040.9|84068.9|84043.9|84059|84034|56
1608548990000|2020-12-21 11:09:50|84066.6|84041.6|84067.1|84042.1|84068.9|84043.9|84066.4|84041.4|42
1608549000000|2020-12-21 11:10:00|84067.2|84042.2|84066.6|84041.6|84067.6|84042.6|84065.2|84040.2|47
1608549010000|2020-12-21 11:10:10|84066.4|84041.4|84067|84042|84070.4|84045.4|84065.9|84040.9|43
1608549020000|2020-12-21 11:10:20|84066.6|84041.6|84077.6|84027.6|84082.4|84043.7|84066.6|84024.3|52
1608549030000|2020-12-21 11:10:30|84077.5|84027.5|84062|84037|84079|84039.6|84060.5|84024.7|50
1608549040000|2020-12-21 11:10:40|84061.5|84036.5|84072.8|84022.8|84076.8|84037.4|84061.5|84021.6|61
1608549050000|2020-12-21 11:10:50|84072.9|84022.9|84063.2|84038.2|84076|84038.9|84061.2|84021.7|55
1608549060000|2020-12-21 11:11:00|84063.4|84038.4|84060.5|84010.5|84084.1|84038.4|84060.5|84010.5|56
1608549070000|2020-12-21 11:11:10|84060.1|84010.1|84063|84013|84063.1|84027.7|84050.2|84009.9|48
1608549080000|2020-12-21 11:11:20|84063.1|84013.1|84052.9|84002.9|84063.1|84022.8|84044.7|84001.2|56
1608549090000|2020-12-21 11:11:30|84052.5|84002.5|84036.1|83986.1|84066.2|84039|84027.1|83986.1|72
1608549100000|2020-12-21 11:11:40|84035.6|83985.6|84041.5|83991.5|84043.2|83993.2|84033.2|83983.2|68
1608549110000|2020-12-21 11:11:50|84042.6|83992.6|84004.4|83979.4|84042.6|83998.7|84003.6|83966.5|69
1608549120000|2020-12-21 11:12:00|84005|83980|84009|83959|84017.8|83980.2|83996.2|83958.5|68
1608549130000|2020-12-21 11:12:10|84008.8|83958.8|84006.7|83956.7|84011.3|83961.3|84006.7|83956.7|48
1608549140000|2020-12-21 11:12:20|84006.9|83956.9|83996.6|83946.6|84006.9|83956.9|83994.9|83944.9|62
1608549150000|2020-12-21 11:12:30|83996.1|83946.1|83993.7|83943.7|83996.1|83958.4|83977.8|83938.4|67
1608549160000|2020-12-21 11:12:40|83993.9|83943.9|83983.1|83958.1|83998.2|83959.9|83979.9|83940.5|51
1608549170000|2020-12-21 11:12:50|83984.1|83959.1|83992.1|83967.1|84001.7|83969.1|83983.4|83950.8|62
1608549180000|2020-12-21 11:13:00|83992|83967|84005|83955|84005.1|83968.4|83984.2|83951.3|56
1608549190000|2020-12-21 11:13:10|84004.4|83954.4|83988.5|83963.5|84004.5|83971.6|83988.5|83954|59
1608549200000|2020-12-21 11:13:20|83989.3|83964.3|83998.4|83948.4|84000.7|83965.5|83985.7|83947.2|62
1608549210000|2020-12-21 11:13:30|83998.1|83948.1|83978.8|83953.8|83999|83957.2|83977.8|83942.1|60
1608549220000|2020-12-21 11:13:40|83978.7|83953.7|83980.3|83955.3|83996.5|83958.4|83973.8|83943|61
1608549230000|2020-12-21 11:13:50|83980.1|83955.1|83968|83943|83983.2|83958.2|83967.8|83942.8|51
1608549240000|2020-12-21 11:14:00|83968.3|83943.3|83978.9|83928.9|83980.6|83945.4|83964.6|83926.1|65
1608549250000|2020-12-21 11:14:10|83977.8|83927.8|83943.8|83893.8|83980.4|83939.7|83942.4|83892.4|71
1608549260000|2020-12-21 11:14:20|83945.9|83895.9|83951|83926|83963.5|83927.6|83943.8|83894.8|60
1608549270000|2020-12-21 11:14:30|83950.6|83925.6|83991.9|83941.9|83993|83947.6|83949.7|83907.5|67
1608549280000|2020-12-21 11:14:40|83991.3|83941.3|83997|83947|83997.5|83953.1|83978.1|83938.4|56
1608549290000|2020-12-21 11:14:50|83996.9|83946.9|84001.3|83951.3|84001.9|83963.9|83985|83946.9|57
1608549300000|2020-12-21 11:15:00|84003.4|83953.4|83970.8|83945.8|84003.4|83966.2|83966.4|83933.4|66
1608549310000|2020-12-21 11:15:10|83970.3|83945.3|83990.8|83940.8|83990.8|83950.6|83963.3|83938.3|65
1608549320000|2020-12-21 11:15:20|83990.6|83940.6|83983.9|83958.9|84001.6|83963.4|83980.7|83940.6|50
1608549330000|2020-12-21 11:15:30|83983.7|83958.7|83988.6|83938.6|83991.1|83958.7|83974.7|83937.3|50
1608549340000|2020-12-21 11:15:40|83988.3|83938.3|83977.4|83927.4|83988.3|83949.9|83964.3|83927.4|42
1608549350000|2020-12-21 11:15:50|83977.9|83927.9|83996.1|83946.1|83996.1|83958.2|83967.4|83927.9|48
1608549360000|2020-12-21 11:16:00|83996|83946|83982.6|83957.6|83999.5|83959.9|83979.2|83941.3|46
1608549370000|2020-12-21 11:16:10|83983.1|83958.1|83974.4|83949.4|83991.3|83958.1|83973.4|83938.7|42
1608549380000|2020-12-21 11:16:20|83985|83935|83982.4|83932.4|83991.9|83957.8|83971.4|83932.1|55
1608549390000|2020-12-21 11:16:30|83982.6|83932.6|83980.8|83930.8|83987.1|83949.9|83972.4|83928.5|49
1608549400000|2020-12-21 11:16:40|83982.6|83932.6|83970.2|83945.2|83987.4|83948.3|83969.3|83931.2|53
1608549410000|2020-12-21 11:16:50|83970.1|83945.1|83986.1|83936.1|83987.3|83946.9|83969.1|83934.4|44
1608549420000|2020-12-21 11:17:00|83986.4|83936.4|83961|83936|83986.8|83948.8|83960.1|83930.7|62
1608549430000|2020-12-21 11:17:10|83961.7|83936.7|83973.2|83948.2|83980|83948.3|83961|83924.4|54
1608549440000|2020-12-21 11:17:20|83974.1|83949.1|83973.3|83948.3|83987.7|83949.1|83970.8|83928.1|59
1608549450000|2020-12-21 11:17:30|83972.8|83947.8|83963|83938|83987|83948.2|83962.3|83923.1|64
1608549460000|2020-12-21 11:17:40|83963.5|83938.5|83978.4|83928.4|83988.4|83938.8|83963.5|83927.3|60
1608549470000|2020-12-21 11:17:50|83977.8|83927.8|83985.2|83935.2|83985.2|83935.2|83976|83926|61
1608549480000|2020-12-21 11:18:00|83983.2|83933.2|83984.9|83934.9|83988.6|83940|83963.6|83929|64
1608549490000|2020-12-21 11:18:10|83985.4|83935.4|83987.8|83937.8|83990.5|83940.5|83985.4|83935.4|52
1608549500000|2020-12-21 11:18:20|83987.4|83937.4|83967.1|83917.1|83987.4|83937.4|83964.8|83914.8|66
1608549510000|2020-12-21 11:18:30|83966.6|83916.6|83990.8|83940.8|83992.6|83947.7|83960.9|83910.9|70
1608549520000|2020-12-21 11:18:40|83991|83941|84001.5|83951.5|84001.5|83951.5|83991|83941|63
1608549530000|2020-12-21 11:18:50|84000.3|83950.3|84001.3|83951.3|84002.5|83952.5|83999.1|83949.1|55
1608549540000|2020-12-21 11:19:00|84001|83951|83997.6|83947.6|84001.7|83951.7|83996.3|83946.3|59
1608549550000|2020-12-21 11:19:10|83998.5|83948.5|84000.2|83950.2|84001|83951|83996.2|83946.2|42
1608549560000|2020-12-21 11:19:20|84000.5|83950.5|84005|83955|84005.3|83955.3|83999.2|83949.2|45
1608549570000|2020-12-21 11:19:30|84004.7|83954.7|83996.6|83971.6|84007.4|83972.6|83992.8|83953.4|65
1608549580000|2020-12-21 11:19:40|83997.1|83972.1|83995.4|83970.4|84008.6|83972.1|83993.3|83956.5|67
1608549590000|2020-12-21 11:19:50|83995.3|83970.3|83994.2|83969.2|83995.5|83970.5|83992.8|83967.8|42
1608549600000|2020-12-21 11:20:00|83994.4|83969.4|83995.1|83970.1|83999.3|83974.3|83994.4|83969.4|70
1608549610000|2020-12-21 11:20:10|83997.1|83972.1|83994.4|83969.4|83998.2|83973.2|83992.9|83967.9|68
1608549620000|2020-12-21 11:20:20|83991.6|83966.6|83992.3|83967.3|83994|83969|83989.6|83964.6|58
1608549630000|2020-12-21 11:20:30|83991.6|83966.6|83995.4|83970.4|84005.5|83970.8|83990|83953.9|63
1608549640000|2020-12-21 11:20:40|83995.1|83970.1|83994.1|83969.1|83996.3|83971.3|83992.1|83967.1|38
1608549650000|2020-12-21 11:20:50|83994.2|83969.2|83992.7|83967.7|83996|83971|83991.4|83966.4|42
1608549660000|2020-12-21 11:21:00|83991.6|83966.6|83990.6|83965.6|84003.9|83966.6|83988.6|83950.7|56
1608549670000|2020-12-21 11:21:10|83990.1|83965.1|83990.3|83965.3|83993.7|83968.7|83988.2|83963.2|46
1608549680000|2020-12-21 11:21:20|83990.4|83965.4|83983.7|83958.7|83990.8|83965.8|83982.4|83957.4|44
1608549690000|2020-12-21 11:21:30|83994.3|83944.3|83992.4|83942.4|83997.6|83947.6|83992.2|83942.2|37
1608549700000|2020-12-21 11:21:40|83981.2|83956.2|83988|83938|83988.7|83956.6|83975.2|83938|65
1608549710000|2020-12-21 11:21:50|83987.7|83937.7|83987.6|83937.6|83989.3|83952.7|83974.6|83936.1|50
1608549720000|2020-12-21 11:22:00|83987.7|83937.7|83987.2|83962.2|83996|83964.2|83984.3|83936|55
1608549730000|2020-12-21 11:22:10|83987.9|83962.9|83991.3|83966.3|84005.8|83968.9|83985.6|83955.4|49
1608549740000|2020-12-21 11:22:20|83991.1|83966.1|83990.2|83965.2|84004.5|83966.2|83987.9|83949.5|68
1608549750000|2020-12-21 11:22:30|83989.8|83964.8|83992.6|83942.6|84005.2|83969.8|83975.7|83940.3|72
1608549760000|2020-12-21 11:22:40|83991.7|83941.7|83989.5|83939.5|83994.6|83960.4|83975.9|83939.3|61
1608549770000|2020-12-21 11:22:50|83976.1|83951.1|83995|83945|83995.1|83955.3|83976.1|83941.6|59
1608549780000|2020-12-21 11:23:00|83995.4|83945.4|83992.2|83942.2|83995.4|83952.1|83974.9|83938.2|56
1608549790000|2020-12-21 11:23:10|83992.1|83942.1|84000.6|83950.6|84000.6|83960.8|83985.8|83939.4|61
1608549800000|2020-12-21 11:23:20|83999.1|83949.1|83991.5|83966.5|84001.9|83968.1|83988|83946.4|70
1608549810000|2020-12-21 11:23:30|83990.1|83965.1|83995.1|83970.1|84008.8|83970.1|83988.6|83951.1|61
1608549820000|2020-12-21 11:23:40|83995.6|83970.6|83991.1|83966.1|84002.7|83970.6|83989.5|83949.1|60
1608549830000|2020-12-21 11:23:50|83991|83966|83987.8|83962.8|84000.5|83966|83982.4|83946.4|57
1608549840000|2020-12-21 11:24:00|83988.1|83963.1|83999.6|83949.6|83999.6|83963.4|83985.9|83946.9|40
1608549850000|2020-12-21 11:24:10|84000|83950|84000.4|83950.4|84003.3|83962.9|83984.5|83948.8|53
1608549860000|2020-12-21 11:24:20|83999.9|83949.9|83988.2|83963.2|84000.1|83963.2|83981.8|83947.4|54
1608549870000|2020-12-21 11:24:30|83987.9|83962.9|83984.3|83959.3|83997.8|83966.6|83981.8|83947.8|63
1608549880000|2020-12-21 11:24:40|83984.1|83959.1|83990.2|83965.2|83990.2|83965.2|83984.1|83959.1|54
1608549890000|2020-12-21 11:24:50|83988.3|83963.3|83984.8|83934.8|83995.8|83964.1|83978.7|83934.8|56
1608549900000|2020-12-21 11:25:00|83986.2|83936.2|83991.3|83941.3|83994.2|83956.1|83979.3|83934.1|61
1608549910000|2020-12-21 11:25:10|83990.8|83940.8|83990|83940|83991.5|83953|83970.8|83933.5|54
1608549920000|2020-12-21 11:25:20|83990.1|83940.1|83979.3|83954.3|83993.3|83954.6|83976|83939.6|42
1608549930000|2020-12-21 11:25:30|83979.1|83954.1|83984.6|83934.6|83988.5|83954.1|83978|83934.4|43
1608549940000|2020-12-21 11:25:40|83984.3|83934.3|83975.4|83950.4|83993.2|83954.6|83973.7|83934.3|47
1608549950000|2020-12-21 11:25:50|83975.6|83950.6|83982.3|83932.3|83984.1|83951|83968.6|83931.8|42
1608549960000|2020-12-21 11:26:00|83969.5|83944.5|83961|83936|83980.5|83944.5|83955.9|83920.6|61
1608549970000|2020-12-21 11:26:10|83961.6|83936.6|83950.3|83900.3|83968.9|83940.4|83948.4|83899.7|68
1608549980000|2020-12-21 11:26:20|83951.2|83901.2|83950.9|83900.9|83954.9|83904.9|83946.2|83896.2|66
1608549990000|2020-12-21 11:26:30|83951.1|83901.1|83953.4|83903.4|83954.3|83915|83931.9|83896.3|72
1608550000000|2020-12-21 11:26:40|83953.5|83903.5|83964.7|83914.7|83965.5|83922.4|83936.9|83902.6|67
1608550010000|2020-12-21 11:26:50|83964.5|83914.5|83968.9|83918.9|83969.4|83919.4|83962.1|83912.1|71
1608550020000|2020-12-21 11:27:00|83969.3|83919.3|83961.6|83911.6|83971|83934.4|83948.5|83909|72
1608550030000|2020-12-21 11:27:10|83961.4|83911.4|83962.1|83912.1|83962.1|83925.7|83942.5|83904.5|69
1608550040000|2020-12-21 11:27:20|83948.4|83923.4|83951.7|83926.7|83964.6|83927.6|83947|83909.8|59
1608550050000|2020-12-21 11:27:30|83950.6|83925.6|83955|83930|83970.2|83930.9|83946.7|83918.8|53
1608550060000|2020-12-21 11:27:40|83966.1|83916.1|83963.1|83913.1|83968.3|83930.9|83949.1|83910.6|68
1608550070000|2020-12-21 11:27:50|83963.4|83913.4|83951.8|83926.8|83964|83930|83949.1|83911.2|67
1608550080000|2020-12-21 11:28:00|83953|83928|83941|83916|83953.6|83928.6|83941|83916|67
1608550090000|2020-12-21 11:28:10|83938.8|83913.8|83928.7|83903.7|83951.6|83914.8|83928.7|83896.1|61
1608550100000|2020-12-21 11:28:20|83930.1|83905.1|83936.9|83886.9|83937.4|83905.9|83920.7|83885.6|68
1608550110000|2020-12-21 11:28:30|83936.7|83886.7|83937.8|83887.8|83941|83891|83936.7|83886.7|54
1608550120000|2020-12-21 11:28:40|83938.8|83888.8|83945.4|83895.4|83946.3|83896.3|83938.2|83888.2|59
1608550130000|2020-12-21 11:28:50|83945.5|83895.5|83931|83906|83945.8|83907.3|83930.8|83893|36
1608550140000|2020-12-21 11:29:00|83931.1|83906.1|83928.4|83903.4|83943.6|83906.1|83928.4|83889.2|66
1608550150000|2020-12-21 11:29:10|83927.4|83902.4|83924.5|83899.5|83942.4|83902.5|83923.9|83887.9|59
1608550160000|2020-12-21 11:29:20|83924.2|83899.2|83929.4|83904.4|83940.5|83904.4|83923.3|83887.9|55
1608550170000|2020-12-21 11:29:30|83928.9|83903.9|83927|83902|83928.9|83903.9|83924.8|83899.8|47
1608550180000|2020-12-21 11:29:40|83926.9|83901.9|83931.7|83881.7|83943.8|83902.4|83923.5|83881.7|55
1608550190000|2020-12-21 11:29:50|83930.1|83880.1|83908|83883|83930.1|83890.9|83907.9|83870.2|65
1608550200000|2020-12-21 11:30:00|83907.9|83882.9|83913.9|83863.9|83927|83883.6|83903.8|83861.3|73
1608550210000|2020-12-21 11:30:10|83913.4|83863.4|83902.1|83877.1|83917|83880.7|83901.7|83862.9|63
1608550220000|2020-12-21 11:30:20|83901.9|83876.9|83889.2|83864.2|83904.4|83879.4|83886.1|83861.1|61
1608550230000|2020-12-21 11:30:30|83889.9|83864.9|83885.3|83860.3|83892.5|83867.5|83884.7|83859.7|59
1608550240000|2020-12-21 11:30:40|83884.9|83859.9|83890.9|83865.9|83890.9|83865.9|83883.8|83858.8|60
1608550250000|2020-12-21 11:30:50|83888.9|83863.9|83882.6|83857.6|83897.8|83872.8|83882.1|83857.1|67
1608550260000|2020-12-21 11:31:00|83882.9|83857.9|83890.5|83865.5|83892.1|83867.1|83881|83856|63
1608550270000|2020-12-21 11:31:10|83889.1|83864.1|83890.7|83865.7|83890.7|83865.7|83887.2|83862.2|52
1608550280000|2020-12-21 11:31:20|83890.6|83865.6|83895.1|83870.1|83895.4|83870.4|83888.1|83863.1|57
1608550290000|2020-12-21 11:31:30|83895.4|83870.4|83876.6|83851.6|83895.4|83870.4|83876.6|83851.6|55
1608550300000|2020-12-21 11:31:40|83876.5|83851.5|83878.7|83828.7|83896.8|83860|83871.2|83828.7|59
1608550310000|2020-12-21 11:31:50|83877.8|83827.8|83874.2|83824.2|83877.8|83836.4|83853|83814.6|68
1608550320000|2020-12-21 11:32:00|83873.4|83823.4|83865.4|83840.4|83876.6|83840.4|83859.8|83821.4|46
1608550330000|2020-12-21 11:32:10|83868.6|83843.6|83885.4|83835.4|83890.6|83844.7|83866.2|83828.8|59
1608550340000|2020-12-21 11:32:20|83886.3|83836.3|83891.6|83841.6|83892.7|83842.7|83880.6|83830.6|54
1608550350000|2020-12-21 11:32:30|83891.4|83841.4|83880.4|83830.4|83893|83852.3|83868.9|83830.4|61
1608550360000|2020-12-21 11:32:40|83880.2|83830.2|83874.1|83824.1|83880.4|83843.2|83863.1|83823.7|61
1608550370000|2020-12-21 11:32:50|83873.8|83823.8|83872.6|83822.6|83873.8|83836.1|83858.1|83818.6|48
1608550380000|2020-12-21 11:33:00|83872.5|83822.5|83853.4|83803.4|83874.6|83824.6|83851.6|83801.6|67
1608550390000|2020-12-21 11:33:10|83853.3|83803.3|83863|83813|83866.9|83816.9|83852.5|83802.5|56
1608550400000|2020-12-21 11:33:20|83862.5|83812.5|83825.3|83775.3|83862.9|83822.8|83823.5|83773.5|71
1608550410000|2020-12-21 11:33:30|83825.1|83775.1|83800.3|83750.3|83825.1|83775.1|83793.7|83743.7|77
1608550420000|2020-12-21 11:33:40|83799.4|83749.4|83804.2|83754.2|83820|83770|83797.9|83747.9|74
1608550430000|2020-12-21 11:33:50|83803|83753|83806.4|83756.4|83810.9|83760.9|83800.5|83750.5|66
1608550440000|2020-12-21 11:34:00|83806.6|83756.6|83813|83763|83814.8|83774.5|83799.5|83751.4|68
1608550450000|2020-12-21 11:34:10|83812.6|83762.6|83778.2|83728.2|83814|83764|83774.8|83724.8|80
1608550460000|2020-12-21 11:34:20|83780.2|83730.2|83775.1|83725.1|83791.9|83741.9|83765.9|83721.7|67
1608550470000|2020-12-21 11:34:30|83775.2|83725.2|83776.9|83726.9|83782.4|83732.4|83774.9|83724.9|66
1608550480000|2020-12-21 11:34:40|83779|83729|83771.9|83721.9|83786|83736|83759.3|83719.4|70
1608550490000|2020-12-21 11:34:50|83758.9|83733.9|83762.2|83737.2|83773.5|83738.7|83751.2|83714.7|54
1608550500000|2020-12-21 11:35:00|83762.4|83737.4|83758.1|83733.1|83770.8|83737.4|83747.7|83715.1|57
1608550510000|2020-12-21 11:35:10|83759.4|83734.4|83773.2|83723.2|83776.5|83740.2|83755.7|83720.8|64
1608550520000|2020-12-21 11:35:20|83774.4|83724.4|83763.8|83738.8|83774.4|83739.6|83759.4|83722.6|46
1608550530000|2020-12-21 11:35:30|83763.1|83738.1|83750.7|83725.7|83770.4|83740.9|83746.8|83720.4|64
1608550540000|2020-12-21 11:35:40|83750.8|83725.8|83744.4|83719.4|83753.7|83728.7|83744.4|83719.4|64
1608550550000|2020-12-21 11:35:50|83742|83717|83679.6|83654.6|83742|83717|83676|83639.1|72
1608550560000|2020-12-21 11:36:00|83679.2|83654.2|83667.7|83617.7|83688.8|83654.8|83667.5|83617.5|67
1608550570000|2020-12-21 11:36:10|83670.9|83620.9|83589.1|83539.1|83672.1|83622.1|83588.3|83538.3|78
1608550580000|2020-12-21 11:36:20|83588.7|83538.7|83533.3|83483.3|83590.4|83540.4|83518|83481|78
1608550590000|2020-12-21 11:36:30|83532.8|83482.8|83535.6|83485.6|83540.3|83490.3|83527.8|83477.8|65
1608550600000|2020-12-21 11:36:40|83537.9|83487.9|83487.2|83437.2|83537.9|83487.9|83486.7|83436.7|77
1608550610000|2020-12-21 11:36:50|83486.3|83436.3|83476|83426|83490.7|83440.7|83473.1|83423.1|70
1608550620000|2020-12-21 11:37:00|83475.9|83425.9|83470.4|83420.4|83481.1|83431.1|83466.4|83416.4|70
1608550630000|2020-12-21 11:37:10|83468.8|83418.8|83465.6|83415.6|83476.7|83436|83455.5|83415.6|70
1608550640000|2020-12-21 11:37:20|83466.4|83416.4|83462.9|83437.9|83483|83440.4|83461.9|83416.3|64
1608550650000|2020-12-21 11:37:30|83462.8|83437.8|83463.9|83438.9|83480.3|83442.7|83457.6|83428.6|67
1608550660000|2020-12-21 11:37:40|83464.7|83439.7|83492.2|83442.2|83496.1|83447.6|83461.1|83434.4|69
1608550670000|2020-12-21 11:37:50|83491.7|83441.7|83511.5|83461.5|83518.5|83468.5|83474.5|83431.2|68
1608550680000|2020-12-21 11:38:00|83510.1|83460.1|83509.7|83459.7|83515.6|83465.6|83505.5|83455.5|70
1608550690000|2020-12-21 11:38:10|83508.2|83458.2|83491.1|83441.1|83509.2|83463.4|83471.5|83438.4|68
1608550700000|2020-12-21 11:38:20|83487.1|83437.1|83492.5|83442.5|83493.6|83449.9|83474.9|83434.9|77
1608550710000|2020-12-21 11:38:30|83490.6|83440.6|83480|83455|83495|83455.7|83475.8|83436.5|73
1608550720000|2020-12-21 11:38:40|83479.8|83454.8|83496.2|83471.2|83506.5|83473.1|83479.7|83450.6|73
1608550730000|2020-12-21 11:38:50|83496.4|83471.4|83500|83450|83504.9|83471.4|83485.7|83449.7|60
1608550740000|2020-12-21 11:39:00|83501.4|83451.4|83489.1|83464.1|83504.9|83468.5|83487.9|83451.4|73
1608550750000|2020-12-21 11:39:10|83489.4|83464.4|83507.4|83457.4|83507.4|83466.1|83487.9|83452.4|61
1608550760000|2020-12-21 11:39:20|83507|83457|83505.6|83455.6|83507.8|83457.8|83504.1|83454.1|65
1608550770000|2020-12-21 11:39:30|83505.3|83455.3|83510.5|83460.5|83521.1|83471.1|83504.3|83454.3|72
1608550780000|2020-12-21 11:39:40|83509|83459|83492.1|83442.1|83509|83461|83484.6|83439.1|73
1608550790000|2020-12-21 11:39:50|83491.3|83441.3|83462.4|83412.4|83491.8|83448.1|83459.4|83409.9|75
1608550800000|2020-12-21 11:40:00|83461.8|83411.8|83456.4|83406.4|83471.4|83421.4|83451.3|83401.3|75
1608550810000|2020-12-21 11:40:10|83458.6|83408.6|83470.8|83420.8|83482.1|83432.1|83455.2|83405.2|74
1608550820000|2020-12-21 11:40:20|83473.7|83423.7|83471|83421|83485.7|83435.7|83470|83420|74
1608550830000|2020-12-21 11:40:30|83473.9|83423.9|83444.5|83419.5|83473.9|83423.9|83441.7|83403.5|75
1608550840000|2020-12-21 11:40:40|83445|83420|83457.2|83407.2|83457.2|83420.6|83438|83403.8|59
1608550850000|2020-12-21 11:40:50|83456.4|83406.4|83445.9|83420.9|83459.7|83422.1|83439|83403.1|73
1608550860000|2020-12-21 11:41:00|83445.4|83420.4|83454.4|83429.4|83465|83429.8|83440.7|83399.7|64
1608550870000|2020-12-21 11:41:10|83454.2|83429.2|83454.1|83429.1|83468.5|83433.1|83449.5|83416.8|63
1608550880000|2020-12-21 11:41:20|83454|83429|83450.9|83425.9|83464.9|83429|83449.4|83413.4|60
1608550890000|2020-12-21 11:41:30|83450.8|83425.8|83461.5|83436.5|83463.5|83438.5|83450.8|83425.8|45
1608550900000|2020-12-21 11:41:40|83461.2|83436.2|83452.5|83427.5|83461.8|83436.8|83449|83424|55
1608550910000|2020-12-21 11:41:50|83451.1|83426.1|83432.1|83407.1|83452.9|83427.9|83429.6|83404.6|53
1608550920000|2020-12-21 11:42:00|83432.2|83407.2|83427|83402|83432.2|83407.2|83424.1|83399.1|59
1608550930000|2020-12-21 11:42:10|83426|83401|83432.2|83382.2|83434.1|83403.1|83414.2|83378.8|63
1608550940000|2020-12-21 11:42:20|83431.8|83381.8|83425.6|83375.6|83435.8|83393.3|83410.8|83374.3|65
1608550950000|2020-12-21 11:42:30|83425.4|83375.4|83420.7|83370.7|83427.1|83377.1|83419.7|83369.7|64
1608550960000|2020-12-21 11:42:40|83420.5|83370.5|83389.4|83339.4|83420.5|83370.5|83389.4|83339.4|74
1608550970000|2020-12-21 11:42:50|83387.1|83337.1|83332.7|83282.7|83387.4|83337.4|83323.4|83273.4|78
1608550980000|2020-12-21 11:43:00|83332.5|83282.5|83321.2|83271.2|83337.5|83287.5|83309.9|83259.9|78
1608550990000|2020-12-21 11:43:10|83326.1|83276.1|83321.8|83271.8|83343.3|83294.8|83317.7|83268.3|75
1608551000000|2020-12-21 11:43:20|83320.2|83270.2|83321.4|83271.4|83332.1|83282.1|83318.7|83268.7|75
1608551010000|2020-12-21 11:43:30|83323.5|83273.5|83359.3|83309.3|83368.4|83318.4|83320.5|83270.5|71
1608551020000|2020-12-21 11:43:40|83360.3|83310.3|83359.9|83309.9|83366|83316|83355|83305|75
1608551030000|2020-12-21 11:43:50|83361.7|83311.7|83382.5|83332.5|83387.2|83337.2|83361.4|83311.4|76
1608551040000|2020-12-21 11:44:00|83385.1|83335.1|83378.8|83328.8|83385.1|83335.1|83375.3|83325.3|74
1608551050000|2020-12-21 11:44:10|83378.9|83328.9|83383.7|83333.7|83387.3|83337.3|83376.1|83326.1|66
1608551060000|2020-12-21 11:44:20|83384.3|83334.3|83378.1|83328.1|83384.7|83334.7|83375.1|83325.1|67
1608551070000|2020-12-21 11:44:30|83377.6|83327.6|83376.4|83326.4|83381.5|83339.6|83359.9|83320|74
1608551080000|2020-12-21 11:44:40|83376.8|83326.8|83370.8|83320.8|83378.1|83332.4|83355.6|83316.9|68
1608551090000|2020-12-21 11:44:50|83370.5|83320.5|83375.3|83325.3|83382.9|83332.9|83365.9|83315.9|62
1608551100000|2020-12-21 11:45:00|83375.2|83325.2|83381.8|83331.8|83381.8|83331.8|83365.4|83315.4|71
1608551110000|2020-12-21 11:45:10|83380.3|83330.3|83375.7|83325.7|83381.3|83331.3|83374|83324|65
1608551120000|2020-12-21 11:45:20|83375.4|83325.4|83382.3|83332.3|83387.3|83343|83366.5|83324.3|69
1608551130000|2020-12-21 11:45:30|83384.2|83334.2|83388.6|83338.6|83393.5|83353.1|83377.5|83332.5|68
1608551140000|2020-12-21 11:45:40|83390.8|83340.8|83422.8|83372.8|83423.8|83373.8|83378|83339.3|68
1608551150000|2020-12-21 11:45:50|83422.4|83372.4|83421.4|83371.4|83424|83374|83421.4|83371.4|41
1608551160000|2020-12-21 11:46:00|83421.5|83371.5|83425.7|83375.7|83430.3|83390.9|83412|83371.2|52
1608551170000|2020-12-21 11:46:10|83425.5|83375.5|83427.6|83377.6|83429.6|83393.2|83412.9|83372|56
1608551180000|2020-12-21 11:46:20|83427.4|83377.4|83432|83382|83432.8|83392.5|83415.1|83375.3|40
1608551190000|2020-12-21 11:46:30|83430.4|83380.4|83423.9|83373.9|83432.4|83382.4|83422.3|83372.3|42
1608551200000|2020-12-21 11:46:40|83424.8|83374.8|83415.4|83390.4|83433.2|83395.3|83415.1|83374.8|49
1608551210000|2020-12-21 11:46:50|83415.9|83390.9|83415.2|83365.2|83432.8|83391.3|83411.3|83361.8|67
1608551220000|2020-12-21 11:47:00|83414.5|83364.5|83414|83364|83417.3|83367.3|83411.3|83361.3|58
1608551230000|2020-12-21 11:47:10|83413.8|83363.8|83446.3|83396.3|83452.3|83402.3|83410|83360|72
1608551240000|2020-12-21 11:47:20|83446.4|83396.4|83455.8|83405.8|83462.8|83421.4|83435.9|83394|52
1608551250000|2020-12-21 11:47:30|83460.5|83410.5|83460.4|83410.4|83461.4|83411.4|83456|83406|57
1608551260000|2020-12-21 11:47:40|83460.3|83410.3|83453.9|83403.9|83460.9|83410.9|83452|83402|41
1608551270000|2020-12-21 11:47:50|83441|83416|83411.8|83386.8|83448.1|83416.1|83411.8|83377.3|63
1608551280000|2020-12-21 11:48:00|83412.1|83387.1|83403.9|83353.9|83426.6|83387.1|83402.3|83352.3|66
1608551290000|2020-12-21 11:48:10|83404.1|83354.1|83427.9|83377.9|83429.2|83379.2|83403.8|83353.8|54
1608551300000|2020-12-21 11:48:20|83417.1|83392.1|83423|83373|83428.4|83392.1|83416.8|83372.6|50
1608551310000|2020-12-21 11:48:30|83423.2|83373.2|83422.2|83372.2|83423.9|83385.5|83409.9|83371.6|37
1608551320000|2020-12-21 11:48:40|83422.3|83372.3|83450.2|83400.2|83450.5|83400.5|83421|83371|64
1608551330000|2020-12-21 11:48:50|83449.2|83399.2|83440|83390|83449.6|83407.8|83430.3|83388.2|54
1608551340000|2020-12-21 11:49:00|83438.9|83388.9|83436.8|83386.8|83446.7|83407.6|83431.5|83386.8|60
1608551350000|2020-12-21 11:49:10|83434.4|83384.4|83381.6|83356.6|83434.4|83395.8|83381.6|83347.3|73
1608551360000|2020-12-21 11:49:20|83380.4|83355.4|83366.9|83316.9|83390.2|83355.4|83362.4|83312.4|76
1608551370000|2020-12-21 11:49:30|83367.2|83317.2|83367.7|83317.7|83370|83320|83361.2|83311.2|59
1608551380000|2020-12-21 11:49:40|83367.6|83317.6|83366.5|83316.5|83367.6|83317.6|83362.7|83312.7|65
1608551390000|2020-12-21 11:49:50|83366.9|83316.9|83363.3|83313.3|83376.6|83326.6|83362.3|83312.3|67
1608551400000|2020-12-21 11:50:00|83363.4|83313.4|83403.2|83353.2|83405.6|83355.6|83363.4|83313.4|74
1608551410000|2020-12-21 11:50:10|83402.4|83352.4|83392.8|83342.8|83405.6|83355.6|83392.8|83342.8|65
1608551420000|2020-12-21 11:50:20|83390.3|83340.3|83388|83363|83401.3|83363|83381.2|83331.2|73
1608551430000|2020-12-21 11:50:30|83401.7|83351.7|83421.9|83371.9|83422|83372|83400|83350|68
1608551440000|2020-12-21 11:50:40|83422.5|83372.5|83443.6|83393.6|83451.8|83401.8|83420.6|83370.6|76
1608551450000|2020-12-21 11:50:50|83443.3|83393.3|83451.6|83401.6|83451.6|83401.6|83438.1|83388.1|68
1608551460000|2020-12-21 11:51:00|83451.7|83401.7|83450.2|83400.2|83456.2|83406.2|83447.2|83397.2|70
1608551470000|2020-12-21 11:51:10|83449.8|83399.8|83448.8|83398.8|83449.8|83399.8|83441.7|83391.7|65
1608551480000|2020-12-21 11:51:20|83450.4|83400.4|83448.8|83398.8|83451.1|83401.1|83441.9|83391.9|64
1608551490000|2020-12-21 11:51:30|83448.6|83398.6|83444.9|83394.9|83448.9|83398.9|83440.1|83390.1|63
1608551500000|2020-12-21 11:51:40|83446.2|83396.2|83447.6|83397.6|83450.7|83400.7|83445.7|83395.7|55
1608551510000|2020-12-21 11:51:50|83447.9|83397.9|83443.5|83393.5|83450.4|83400.4|83442.2|83392.2|60
1608551520000|2020-12-21 11:52:00|83443.3|83393.3|83448.1|83398.1|83453.4|83410|83432.9|83392.3|69
1608551530000|2020-12-21 11:52:10|83447.9|83397.9|83461.8|83411.8|83466.2|83416.2|83444|83394|63
1608551540000|2020-12-21 11:52:20|83461.7|83411.7|83486.6|83436.6|83487.3|83437.3|83461.3|83411.3|72
1608551550000|2020-12-21 11:52:30|83486|83436|83484.9|83434.9|83492.1|83442.1|83480.8|83430.8|59
1608551560000|2020-12-21 11:52:40|83487|83437|83502.7|83452.7|83504.8|83461.8|83484.6|83437|63
1608551570000|2020-12-21 11:52:50|83502.5|83452.5|83504.3|83454.3|83508|83458|83500.5|83450.5|45
1608551580000|2020-12-21 11:53:00|83504.5|83454.5|83501.5|83451.5|83506.7|83456.7|83501.5|83451.5|46
1608551590000|2020-12-21 11:53:10|83501.2|83451.2|83501.4|83451.4|83504|83454|83500.3|83450.3|45
1608551600000|2020-12-21 11:53:20|83501.5|83451.5|83506.5|83456.5|83510.1|83460.1|83499.7|83449.7|54
1608551610000|2020-12-21 11:53:30|83508.1|83458.1|83508.3|83483.3|83517.5|83483.3|83501.6|83458.1|70
1608551620000|2020-12-21 11:53:40|83508.2|83483.2|83505.9|83480.9|83509.5|83484.5|83498.5|83473.5|55
1608551630000|2020-12-21 11:53:50|83505|83480|83515.4|83465.4|83516|83480|83498.6|83461.1|52
1608551640000|2020-12-21 11:54:00|83515|83465|83506.3|83481.3|83523.6|83486.3|83503.1|83465|65
1608551650000|2020-12-21 11:54:10|83507.5|83482.5|83507.5|83482.5|83511.9|83486.9|83505.4|83480.4|44
1608551660000|2020-12-21 11:54:20|83508.2|83483.2|83511.4|83486.4|83523.7|83488.3|83507.2|83472.4|50
1608551670000|2020-12-21 11:54:30|83511.7|83486.7|83516.6|83466.6|83518.9|83486.7|83502.7|83464|44
1608551680000|2020-12-21 11:54:40|83516.9|83466.9|83510|83460|83517.7|83470.4|83493|83452|59
1608551690000|2020-12-21 11:54:50|83509.8|83459.8|83496.5|83471.5|83513.3|83472.5|83492.6|83455.5|59
1608551700000|2020-12-21 11:55:00|83498|83473|83494.3|83469.3|83505.3|83473.4|83486.1|83455.3|58
1608551710000|2020-12-21 11:55:10|83494.6|83469.6|83501.7|83476.7|83502.8|83477.8|83494.1|83469.1|58
1608551720000|2020-12-21 11:55:20|83501.8|83476.8|83511.5|83486.5|83518|83487.9|83501.8|83466.3|62
1608551730000|2020-12-21 11:55:30|83512.2|83487.2|83538.1|83488.1|83539.1|83491.7|83509.7|83476.7|64
1608551740000|2020-12-21 11:55:40|83537.3|83487.3|83551.2|83501.2|83551.2|83513.9|83530.4|83487.1|68
1608551750000|2020-12-21 11:55:50|83551.4|83501.4|83556.3|83506.3|83560.7|83523.8|83546.5|83499.7|70
1608551760000|2020-12-21 11:56:00|83555.9|83505.9|83548.4|83523.4|83559|83523.8|83543.8|83504.2|55
1608551770000|2020-12-21 11:56:10|83548.7|83523.7|83541.8|83516.8|83555.6|83523.7|83537.9|83503.6|61
1608551780000|2020-12-21 11:56:20|83541.9|83516.9|83552.3|83527.3|83552.6|83527.6|83540.4|83515.4|54
1608551790000|2020-12-21 11:56:30|83552.2|83527.2|83557.8|83507.8|83558.3|83532.1|83546.1|83507.8|67
1608551800000|2020-12-21 11:56:40|83556.4|83506.4|83551.9|83526.9|83561|83527.9|83547.7|83506.4|45
1608551810000|2020-12-21 11:56:50|83548.4|83523.4|83545|83520|83560.2|83524.8|83542.6|83506.7|56
1608551820000|2020-12-21 11:57:00|83546.9|83521.9|83538.2|83513.2|83555.4|83524.2|83537.1|83500.5|61
1608551830000|2020-12-21 11:57:10|83538.6|83513.6|83546.3|83521.3|83546.5|83521.5|83537.9|83512.9|53
1608551840000|2020-12-21 11:57:20|83546.2|83521.2|83549.5|83524.5|83561.8|83525.8|83546.2|83507.6|47
1608551850000|2020-12-21 11:57:30|83549.3|83524.3|83549.8|83524.8|83568.8|83532.4|83547.3|83516.9|65
1608551860000|2020-12-21 11:57:40|83549.3|83524.3|83552.2|83527.2|83555.4|83530.4|83549.3|83524.3|57
1608551870000|2020-12-21 11:57:50|83553.3|83528.3|83564.9|83514.9|83574.4|83537.8|83552.5|83514.9|62
1608551880000|2020-12-21 11:58:00|83565.1|83515.1|83545|83495|83575.2|83538.7|83543|83494.2|70
1608551890000|2020-12-21 11:58:10|83545.1|83495.1|83553|83503|83558.7|83520.4|83540.3|83490.3|67
1608551900000|2020-12-21 11:58:20|83553.4|83503.4|83557.9|83507.9|83560.6|83510.6|83553.4|83503.4|44
1608551910000|2020-12-21 11:58:30|83557.8|83507.8|83553.8|83503.8|83560|83510|83552.4|83502.4|45
1608551920000|2020-12-21 11:58:40|83554.2|83504.2|83536.3|83486.3|83554.9|83512|83533.8|83486.3|66
1608551930000|2020-12-21 11:58:50|83538.1|83488.1|83539.1|83489.1|83544.1|83494.1|83537.4|83487.4|49
1608551940000|2020-12-21 11:59:00|83538.8|83488.8|83530.5|83505.5|83547|83506.8|83525.9|83484.8|69
1608551950000|2020-12-21 11:59:10|83530.2|83505.2|83537.8|83512.8|83550|83516.1|83530.2|83491.2|62
1608551960000|2020-12-21 11:59:20|83535.5|83510.5|83535.3|83485.3|83539.3|83514.3|83518.5|83476.7|55
1608551970000|2020-12-21 11:59:30|83535.9|83485.9|83536.6|83486.6|83538.8|83501.2|83524.1|83484.6|58
1608551980000|2020-12-21 11:59:40|83536.7|83486.7|83542|83492|83547.1|83509.4|83528.6|83486.5|59
1608551990000|2020-12-21 11:59:50|83542.8|83492.8|83514.5|83489.5|83547.4|83503.3|83514.5|83477.3|67
1608552000000|2020-12-21 12:00:00|83526.1|83476.1|83495.4|83445.4|83526.5|83476.5|83481.2|83439.4|78
1608552010000|2020-12-21 12:00:10|83501.9|83451.9|83491|83441|83502.2|83463.3|83478.5|83438.3|66
1608552020000|2020-12-21 12:00:20|83489.2|83439.2|83490.5|83440.5|83495.2|83445.2|83488.9|83438.9|57
1608552030000|2020-12-21 12:00:30|83488.1|83438.1|83482.4|83432.4|83502.8|83463.9|83473|83428.5|75
1608552040000|2020-12-21 12:00:40|83483.1|83433.1|83478.5|83428.5|83489.1|83439.1|83474.5|83424.5|71
1608552050000|2020-12-21 12:00:50|83477.9|83427.9|83478.2|83428.2|83479.8|83429.8|83472.4|83422.4|58
1608552060000|2020-12-21 12:01:00|83478.5|83428.5|83474.5|83449.5|83493.8|83449.9|83466.2|83428.3|66
1608552070000|2020-12-21 12:01:10|83474.4|83449.4|83466.1|83441.1|83490.3|83450.6|83462.5|83429.8|71
1608552080000|2020-12-21 12:01:20|83465.7|83440.7|83481.2|83431.2|83483.8|83445.9|83464.7|83431.2|52
1608552090000|2020-12-21 12:01:30|83481.4|83431.4|83467|83442|83482.7|83447.6|83462.1|83426|66
1608552100000|2020-12-21 12:01:40|83467.1|83442.1|83481.5|83456.5|83481.5|83456.5|83466.9|83441.9|56
1608552110000|2020-12-21 12:01:50|83482.4|83457.4|83488.4|83438.4|83498.8|83457.4|83474.6|83437.5|66
1608552120000|2020-12-21 12:02:00|83488.8|83438.8|83498.2|83448.2|83498.3|83453|83473.9|83436.5|61
1608552130000|2020-12-21 12:02:10|83498|83448|83478.6|83453.6|83501.7|83462.5|83478.2|83446.3|65
1608552140000|2020-12-21 12:02:20|83478.3|83453.3|83462.1|83437.1|83478.7|83453.7|83462.1|83437.1|69
1608552150000|2020-12-21 12:02:30|83463.7|83438.7|83471.7|83446.7|83474.5|83449.5|83463.6|83438.6|63
1608552160000|2020-12-21 12:02:40|83471.6|83446.6|83475.5|83425.5|83478.5|83447.9|83463.7|83424.7|54
1608552170000|2020-12-21 12:02:50|83461.1|83436.1|83449.4|83424.4|83469.8|83436.1|83447.5|83417.3|56
1608552180000|2020-12-21 12:03:00|83452.9|83427.9|83430|83405|83452.9|83427.9|83430|83405|70
1608552190000|2020-12-21 12:03:10|83431.2|83406.2|83417.4|83392.4|83435.3|83410.3|83417.4|83392.4|69
1608552200000|2020-12-21 12:03:20|83414.7|83389.7|83423.2|83373.2|83423.2|83393.6|83400.6|83358.3|71
1608552210000|2020-12-21 12:03:30|83426.2|83376.2|83428.9|83378.9|83429.5|83389.5|83408.8|83374.4|50
1608552220000|2020-12-21 12:03:40|83428.5|83378.5|83395.9|83345.9|83433.3|83393|83393.6|83343.6|69
1608552230000|2020-12-21 12:03:50|83395.4|83345.4|83399.8|83349.8|83402.2|83352.2|83389.2|83339.2|67
1608552240000|2020-12-21 12:04:00|83400.4|83350.4|83387.1|83362.1|83412.8|83375|83385.3|83350.4|73
1608552250000|2020-12-21 12:04:10|83387.4|83362.4|83396.8|83371.8|83398.8|83373.8|83386.7|83361.7|54
1608552260000|2020-12-21 12:04:20|83396.7|83371.7|83411.8|83361.8|83415.1|83376.8|83389.1|83359.3|64
1608552270000|2020-12-21 12:04:30|83411.9|83361.9|83397.8|83372.8|83411.9|83376.9|83394.4|83356.6|56
1608552280000|2020-12-21 12:04:40|83397.5|83372.5|83388.2|83363.2|83406.5|83372.5|83384.8|83344.8|60
1608552290000|2020-12-21 12:04:50|83387.3|83362.3|83388.2|83363.2|83399.1|83369.9|83383.9|83348.5|52
1608552300000|2020-12-21 12:05:00|83388.6|83363.6|83376.3|83351.3|83397|83364.6|83373|83333.7|56
1608552310000|2020-12-21 12:05:10|83375|83350|83367.9|83342.9|83385.4|83353.1|83366.3|83329.8|66
1608552320000|2020-12-21 12:05:20|83367.4|83342.4|83366.7|83341.7|83380.2|83344.3|83363.8|83327.2|54
1608552330000|2020-12-21 12:05:30|83366.6|83341.6|83366.2|83341.2|83377.9|83341.6|83362.7|83318.7|44
1608552340000|2020-12-21 12:05:40|83366.1|83341.1|83362.4|83337.4|83370.3|83345.3|83360.3|83335.3|54
1608552350000|2020-12-21 12:05:50|83363|83338|83377.9|83327.9|83378|83338|83362|83321|44
1608552360000|2020-12-21 12:06:00|83377.7|83327.7|83386.6|83336.6|83388.7|83350.5|83375.5|83327.7|60
1608552370000|2020-12-21 12:06:10|83386.5|83336.5|83369.6|83344.6|83391.7|83355.1|83367.6|83330.5|63
1608552380000|2020-12-21 12:06:20|83368.8|83343.8|83377.1|83352.1|83389.8|83352.8|83368.7|83329.5|53
1608552390000|2020-12-21 12:06:30|83377.2|83352.2|83385.7|83335.7|83389.6|83353.1|83372.6|83333.7|57
1608552400000|2020-12-21 12:06:40|83385.6|83335.6|83358.1|83333.1|83385.6|83335.6|83353.3|83328.3|42
1608552410000|2020-12-21 12:06:50|83358.3|83333.3|83362|83337|83362|83337|83355.3|83330.3|41
1608552420000|2020-12-21 12:07:00|83361.8|83336.8|83357.4|83332.4|83376|83351|83357.4|83321.5|54
1608552430000|2020-12-21 12:07:10|83356.8|83331.8|83364.2|83339.2|83364.2|83339.2|83348.7|83323.7|61
1608552440000|2020-12-21 12:07:20|83364.8|83339.8|83354.1|83329.1|83364.8|83339.8|83354.1|83329.1|51
1608552450000|2020-12-21 12:07:30|83354.5|83329.5|83357|83332|83366.7|83335.5|83350.9|83315.7|56
1608552460000|2020-12-21 12:07:40|83357.4|83332.4|83338.2|83288.2|83357.9|83332.9|83324.8|83280.4|70
1608552470000|2020-12-21 12:07:50|83338.3|83288.3|83331.1|83281.1|83340.7|83290.7|83328.4|83278.4|57
1608552480000|2020-12-21 12:08:00|83331.2|83281.2|83349.7|83324.7|83350.8|83325.8|83331.2|83281.2|56
1608552490000|2020-12-21 12:08:10|83348.6|83323.6|83335|83310|83349|83324|83330.3|83305.3|65
1608552500000|2020-12-21 12:08:20|83333.7|83308.7|83327.4|83302.4|83336.3|83311.3|83324.4|83299.4|60
1608552510000|2020-12-21 12:08:30|83327.5|83302.5|83333.9|83308.9|83335.5|83310.5|83327.3|83302.3|68
1608552520000|2020-12-21 12:08:40|83333.8|83308.8|83361.3|83311.3|83361.3|83322|83331.6|83297.6|63
1608552530000|2020-12-21 12:08:50|83362|83312|83347.8|83322.8|83363|83324|83344|83308.2|55
1608552540000|2020-12-21 12:09:00|83349.7|83324.7|83347.7|83322.7|83351.1|83326.1|83346|83321|52
1608552550000|2020-12-21 12:09:10|83348.1|83323.1|83341.8|83316.8|83350.1|83325.1|83336.5|83311.5|59
1608552560000|2020-12-21 12:09:20|83341.6|83316.6|83315|83290|83341.6|83316.6|83314.6|83289.6|64
1608552570000|2020-12-21 12:09:30|83314.9|83289.9|83321|83296|83321.2|83296.2|83314.9|83289.9|40
1608552580000|2020-12-21 12:09:40|83320.7|83295.7|83322.8|83297.8|83323|83298|83320.2|83295.2|41
1608552590000|2020-12-21 12:09:50|83323.2|83298.2|83324.8|83299.8|83340.3|83303.4|83322.6|83289.4|45
1608552600000|2020-12-21 12:10:00|83325.9|83300.9|83320.8|83295.8|83326.2|83301.2|83320.1|83295.1|45
1608552610000|2020-12-21 12:10:10|83320.3|83295.3|83318.2|83293.2|83320.6|83295.6|83317.2|83292.2|33
1608552620000|2020-12-21 12:10:20|83318|83293|83313.4|83288.4|83320.5|83295.5|83313.1|83288.1|44
1608552630000|2020-12-21 12:10:30|83313.3|83288.3|83305.4|83280.4|83313.6|83288.6|83305.3|83280.3|47
1608552640000|2020-12-21 12:10:40|83305.1|83280.1|83315.9|83290.9|83328.4|83293|83304.8|83277.5|55
1608552650000|2020-12-21 12:10:50|83316.6|83291.6|83334.2|83284.2|83335.8|83295.4|83316.2|83276.6|68
1608552660000|2020-12-21 12:11:00|83332.9|83282.9|83327.4|83277.4|83334.4|83289.3|83312.2|83273.7|67
1608552670000|2020-12-21 12:11:10|83327.5|83277.5|83307.1|83282.1|83327.5|83293.8|83303|83277.5|71
1608552680000|2020-12-21 12:11:20|83307.2|83282.2|83314.3|83289.3|83326.1|83290.1|83303.4|83272.7|60
1608552690000|2020-12-21 12:11:30|83313.9|83288.9|83316.6|83291.6|83316.6|83291.6|83306.6|83281.6|50
1608552700000|2020-12-21 12:11:40|83317.6|83292.6|83310.4|83285.4|83318.6|83293.6|83309.4|83284.4|62
1608552710000|2020-12-21 12:11:50|83309.2|83284.2|83305.3|83280.3|83309.2|83284.2|83304|83279|59
1608552720000|2020-12-21 12:12:00|83306.3|83281.3|83311.3|83286.3|83311.3|83286.3|83306.2|83281.2|59
1608552730000|2020-12-21 12:12:10|83312.2|83287.2|83317.6|83267.6|83327.4|83289.6|83312.2|83266.1|62
1608552740000|2020-12-21 12:12:20|83317.5|83267.5|83321.7|83271.7|83321.8|83271.8|83314.7|83264.7|45
1608552750000|2020-12-21 12:12:30|83321.5|83271.5|83325.5|83275.5|83332.6|83288.6|83308.6|83266.4|68
1608552760000|2020-12-21 12:12:40|83326.1|83276.1|83325.6|83275.6|83327.1|83289.2|83313.5|83274.7|49
1608552770000|2020-12-21 12:12:50|83325.3|83275.3|83330.5|83280.5|83330.7|83280.7|83324.4|83274.4|37
1608552780000|2020-12-21 12:13:00|83330.3|83280.3|83331.2|83281.2|83331.2|83281.2|83328.6|83278.6|31
1608552790000|2020-12-21 12:13:10|83330.8|83280.8|83335.8|83285.8|83336.5|83286.5|83330.4|83280.4|41
1608552800000|2020-12-21 12:13:20|83333.5|83283.5|83319.2|83269.2|83334.5|83296|83304|83267.2|54
1608552810000|2020-12-21 12:13:30|83319.4|83269.4|83324.6|83274.6|83324.6|83283.1|83304.2|83264.9|42
1608552820000|2020-12-21 12:13:40|83324.7|83274.7|83330.6|83280.6|83333.9|83283.9|83322.2|83272.2|45
1608552830000|2020-12-21 12:13:50|83330.5|83280.5|83345.5|83295.5|83346.3|83304.5|83329.5|83280.5|50
1608552840000|2020-12-21 12:14:00|83347.3|83297.3|83354.9|83304.9|83355.4|83305.4|83341.4|83291.4|55
1608552850000|2020-12-21 12:14:10|83354.4|83304.4|83365.9|83315.9|83365.9|83315.9|83351.5|83301.5|46
1608552860000|2020-12-21 12:14:20|83365.2|83315.2|83337.7|83287.7|83385|83335|83327.4|83287.7|72
1608552870000|2020-12-21 12:14:30|83337.9|83287.9|83348.5|83323.5|83348.5|83323.5|83331|83284.2|42
1608552880000|2020-12-21 12:14:40|83350.3|83325.3|83363.8|83313.8|83366.9|83331.9|83350.3|83308.9|59
1608552890000|2020-12-21 12:14:50|83363.5|83313.5|83324.9|83274.9|83369.6|83319.6|83324.4|83274.4|63
1608552900000|2020-12-21 12:15:00|83325.2|83275.2|83310.2|83260.2|83325.3|83275.3|83297.9|83258.8|67
1608552910000|2020-12-21 12:15:10|83298|83273|83314.3|83264.3|83316.1|83276.8|83297.4|83262.2|57
1608552920000|2020-12-21 12:15:20|83314.1|83264.1|83321.7|83271.7|83325.5|83275.5|83313|83263|58
1608552930000|2020-12-21 12:15:30|83321.5|83271.5|83336.4|83286.4|83338.1|83303.1|83313.9|83271.5|45
1608552940000|2020-12-21 12:15:40|83324.1|83299.1|83335.7|83285.7|83337.7|83299.1|83322.8|83283.8|48
1608552950000|2020-12-21 12:15:50|83335.1|83285.1|83335.5|83310.5|83338.7|83311.1|83332.6|83283.3|49
1608552960000|2020-12-21 12:16:00|83335.4|83310.4|83333.9|83308.9|83336.7|83311.7|83333.8|83308.8|41
1608552970000|2020-12-21 12:16:10|83334.1|83309.1|83353.2|83328.2|83353.2|83328.2|83332.7|83307.7|55
1608552980000|2020-12-21 12:16:20|83351.2|83326.2|83360.2|83335.2|83360.5|83335.5|83350.6|83325.6|54
1608552990000|2020-12-21 12:16:30|83360.3|83335.3|83368.4|83343.4|83376.8|83343.4|83358.9|83326.8|54
1608553000000|2020-12-21 12:16:40|83368.6|83343.6|83380.5|83355.5|83380.5|83355.5|83365.5|83340.5|53
1608553010000|2020-12-21 12:16:50|83390.2|83365.2|83369|83319|83398.4|83373.1|83369|83319|72
1608553020000|2020-12-21 12:17:00|83366.8|83316.8|83359.8|83309.8|83367.3|83319.4|83344.4|83304|65
1608553030000|2020-12-21 12:17:10|83360.4|83310.4|83348.1|83323.1|83361|83324.1|83344.8|83304.7|54
1608553040000|2020-12-21 12:17:20|83348.3|83323.3|83355.1|83330.1|83366.5|83334.6|83345.6|83311.6|55
1608553050000|2020-12-21 12:17:30|83357.1|83332.1|83362.6|83337.6|83362.6|83337.6|83355.2|83330.2|53
1608553060000|2020-12-21 12:17:40|83361.5|83336.5|83364.2|83339.2|83365.8|83340.8|83357.5|83332.5|44
1608553070000|2020-12-21 12:17:50|83364.9|83339.9|83358.1|83333.1|83368.2|83343.2|83357.7|83332.7|58
1608553080000|2020-12-21 12:18:00|83359.3|83334.3|83363.7|83313.7|83368.7|83343.7|83351.8|83311.2|50
1608553090000|2020-12-21 12:18:10|83359.6|83309.6|83358.8|83308.8|83359.9|83309.9|83357.1|83307.1|49
1608553100000|2020-12-21 12:18:20|83358.7|83308.7|83353.6|83303.6|83358.7|83313.1|83338.1|83298.3|62
1608553110000|2020-12-21 12:18:30|83353.2|83303.2|83356.1|83306.1|83361.3|83311.3|83352.1|83302.1|55
1608553120000|2020-12-21 12:18:40|83356.2|83306.2|83355|83330|83363.3|83330|83351.8|83306.2|58
1608553130000|2020-12-21 12:18:50|83368.1|83318.1|83332|83307|83368.7|83318.7|83331.8|83288.1|61
1608553140000|2020-12-21 12:19:00|83332.7|83307.7|83347.6|83297.6|83353|83315.5|83330.9|83295.2|54
1608553150000|2020-12-21 12:19:10|83347.8|83297.8|83350.8|83300.8|83352.5|83302.5|83347.8|83297.8|39
1608553160000|2020-12-21 12:19:20|83350.9|83300.9|83352|83327|83359.4|83327|83348.4|83300.9|46
1608553170000|2020-12-21 12:19:30|83351.9|83326.9|83369.6|83319.6|83369.9|83328.5|83351.8|83312|66
1608553180000|2020-12-21 12:19:40|83369.8|83319.8|83363.4|83313.4|83371.4|83321.4|83362.7|83312.7|62
1608553190000|2020-12-21 12:19:50|83363.2|83313.2|83354.5|83304.5|83363.2|83313.2|83352.6|83302.6|61
1608553200000|2020-12-21 12:20:00|83354.4|83304.4|83369.6|83319.6|83369.6|83319.6|83354.4|83304.4|64
1608553210000|2020-12-21 12:20:10|83368.7|83318.7|83368.1|83343.1|83370.4|83343.1|83357.2|83317|53
1608553220000|2020-12-21 12:20:20|83368.3|83343.3|83379.4|83329.4|83381.4|83344.6|83368.3|83327.9|55
1608553230000|2020-12-21 12:20:30|83379.6|83329.6|83372.4|83322.4|83382.9|83332.9|83372|83322|65
1608553240000|2020-12-21 12:20:40|83372|83322|83372|83322|83375.2|83325.2|83369.6|83319.6|41
1608553250000|2020-12-21 12:20:50|83372.8|83322.8|83375.1|83325.1|83375.1|83325.1|83371.2|83321.2|46
1608553260000|2020-12-21 12:21:00|83374.8|83324.8|83373.3|83323.3|83375.2|83325.2|83369.7|83319.7|45
1608553270000|2020-12-21 12:21:10|83373.4|83323.4|83372.2|83322.2|83375.4|83325.4|83372.2|83322.2|32
1608553280000|2020-12-21 12:21:20|83372.1|83322.1|83373|83323|83373.6|83323.6|83368|83318|38
1608553290000|2020-12-21 12:21:30|83372.7|83322.7|83370.9|83320.9|83374.5|83324.5|83370.7|83320.7|22
1608553300000|2020-12-21 12:21:40|83370.8|83320.8|83373.4|83323.4|83373.9|83323.9|83369.4|83319.4|33
1608553310000|2020-12-21 12:21:50|83373.2|83323.2|83355.8|83305.8|83373.2|83326.3|83346.5|83305.8|45
1608553320000|2020-12-21 12:22:00|83355.1|83305.1|83373.6|83323.6|83374.4|83324.4|83353.2|83303.2|68
1608553330000|2020-12-21 12:22:10|83374.7|83324.7|83364.8|83314.8|83377.6|83327.6|83364.5|83314.5|55
1608553340000|2020-12-21 12:22:20|83365|83315|83361.4|83311.4|83365.8|83315.8|83359.6|83309.6|35
1608553350000|2020-12-21 12:22:30|83361.1|83311.1|83366.5|83316.5|83366.6|83316.6|83358.1|83308.1|50
1608553360000|2020-12-21 12:22:40|83367.8|83317.8|83368.2|83318.2|83369.1|83319.1|83364.6|83314.6|37
1608553370000|2020-12-21 12:22:50|83368.1|83318.1|83372|83322|83372.1|83322.1|83367.3|83317.3|34
1608553380000|2020-12-21 12:23:00|83371.9|83321.9|83376.7|83326.7|83378.5|83328.5|83371.9|83321.9|55
1608553390000|2020-12-21 12:23:10|83377.9|83327.9|83350.3|83325.3|83382.4|83345.3|83347.7|83322.7|53
1608553400000|2020-12-21 12:23:20|83350.5|83325.5|83345.1|83320.1|83351.8|83326.8|83343.6|83318.6|45
1608553410000|2020-12-21 12:23:30|83343.9|83318.9|83348.2|83323.2|83351.2|83326.2|83343.7|83318.7|53
1608553420000|2020-12-21 12:23:40|83347.1|83322.1|83336.3|83311.3|83348.4|83323.4|83331.5|83295.7|52
1608553430000|2020-12-21 12:23:50|83333.2|83308.2|83327|83302|83338.4|83313.4|83321.9|83296.9|61
1608553440000|2020-12-21 12:24:00|83327.8|83302.8|83329.5|83304.5|83335.7|83310.7|83327.4|83302.4|49
1608553450000|2020-12-21 12:24:10|83329.3|83304.3|83332.8|83307.8|83333.4|83308.4|83326.8|83301.8|56
1608553460000|2020-12-21 12:24:20|83331.3|83306.3|83333.2|83308.2|83334.3|83309.3|83330.9|83305.9|38
1608553470000|2020-12-21 12:24:30|83333.6|83308.6|83332.9|83307.9|83336.3|83311.3|83331.7|83306.7|45
1608553480000|2020-12-21 12:24:40|83332.6|83307.6|83331.7|83306.7|83340.4|83315.4|83330.6|83305.6|56
1608553490000|2020-12-21 12:24:50|83330.9|83305.9|83332.7|83307.7|83333.1|83308.1|83330.7|83305.7|41
1608553500000|2020-12-21 12:25:00|83332.6|83307.6|83333.6|83308.6|83338|83313|83331.4|83306.4|51
1608553510000|2020-12-21 12:25:10|83334.1|83309.1|83327.8|83302.8|83335.2|83310.2|83325.1|83300.1|49
1608553520000|2020-12-21 12:25:20|83327.9|83302.9|83316|83291|83328.1|83303.1|83312.1|83287.1|62
1608553530000|2020-12-21 12:25:30|83316.1|83291.1|83313.9|83288.9|83325.3|83300.3|83312.8|83287.8|54
1608553540000|2020-12-21 12:25:40|83313.6|83288.6|83309.1|83284.1|83313.8|83288.8|83308.5|83283.5|55
1608553550000|2020-12-21 12:25:50|83308.8|83283.8|83317.2|83292.2|83317.6|83292.6|83308.3|83283.3|39
1608553560000|2020-12-21 12:26:00|83316.8|83291.8|83296.4|83271.4|83317.2|83292.2|83295.4|83270.4|60
1608553570000|2020-12-21 12:26:10|83295.5|83270.5|83303.6|83278.6|83303.7|83278.7|83295.5|83270.5|36
1608553580000|2020-12-21 12:26:20|83303.4|83278.4|83304.5|83279.5|83305.6|83280.6|83301.4|83276.4|42
1608553590000|2020-12-21 12:26:30|83304.2|83279.2|83300.3|83275.3|83305.9|83280.9|83298.8|83273.8|45
1608553600000|2020-12-21 12:26:40|83300.2|83275.2|83300|83275|83310.1|83277.9|83298.9|83260.1|40
1608553610000|2020-12-21 12:26:50|83299.3|83274.3|83302.2|83277.2|83308.4|83283.4|83296.7|83271.7|63
1608553620000|2020-12-21 12:27:00|83302.5|83277.5|83300.2|83275.2|83302.6|83277.6|83298.2|83273.2|44
1608553630000|2020-12-21 12:27:10|83300.7|83275.7|83306.7|83281.7|83310.7|83285.7|83299.4|83274.4|58
1608553640000|2020-12-21 12:27:20|83308.3|83283.3|83300.9|83275.9|83311.7|83286.7|83299.6|83274.6|55
1608553650000|2020-12-21 12:27:30|83300.3|83275.3|83296|83271|83302.1|83277.1|83293.6|83268.6|54
1608553660000|2020-12-21 12:27:40|83295.9|83270.9|83282.5|83257.5|83296|83271|83280.8|83255.8|61
1608553670000|2020-12-21 12:27:50|83282|83257|83281.6|83256.6|83290.4|83265.4|83280|83255|62
1608553680000|2020-12-21 12:28:00|83280.4|83255.4|83277.9|83252.9|83281.9|83256.9|83277.9|83252.9|46
1608553690000|2020-12-21 12:28:10|83284.1|83259.1|83271.9|83246.9|83286|83261|83271.9|83246.9|52
1608553700000|2020-12-21 12:28:20|83272|83247|83271.2|83246.2|83273.2|83248.2|83270.7|83245.7|35
1608553710000|2020-12-21 12:28:30|83271.4|83246.4|83278.1|83253.1|83279.4|83254.4|83270.7|83245.7|45
1608553720000|2020-12-21 12:28:40|83278.8|83253.8|83281.1|83256.1|83281.2|83256.2|83276.2|83251.2|57
1608553730000|2020-12-21 12:28:50|83281|83256|83272.8|83247.8|83281.8|83256.8|83269.8|83244.8|56
1608553740000|2020-12-21 12:29:00|83270.3|83245.3|83268.9|83243.9|83272|83247|83268.1|83243.1|54
1608553750000|2020-12-21 12:29:10|83269.7|83244.7|83240.2|83215.2|83269.7|83244.7|83234.5|83209.5|68
1608553760000|2020-12-21 12:29:20|83240.3|83215.3|83233.3|83208.3|83240.9|83215.9|83232.9|83207.9|49
1608553770000|2020-12-21 12:29:30|83233.4|83208.4|83236|83211|83239|83214|83232.9|83207.9|51
1608553780000|2020-12-21 12:29:40|83235|83210|83231.1|83206.1|83235.2|83210.2|83231.1|83206.1|42
1608553790000|2020-12-21 12:29:50|83230.2|83205.2|83231|83206|83232.6|83207.6|83224.8|83199.8|52
1608553800000|2020-12-21 12:30:00|83230.8|83205.8|83249.6|83224.6|83249.6|83224.6|83230.4|83205.4|56
1608553810000|2020-12-21 12:30:10|83251.5|83226.5|83249|83224|83269.2|83233.5|83244.6|83218|56
1608553820000|2020-12-21 12:30:20|83249.4|83224.4|83247|83222|83251.5|83226.5|83244.3|83219.3|35
1608553830000|2020-12-21 12:30:30|83247.9|83222.9|83220.4|83195.4|83248.2|83223.2|83219.7|83194.7|52
1608553840000|2020-12-21 12:30:40|83219.8|83194.8|83202.6|83177.6|83221|83196|83202.6|83177.6|58
1608553850000|2020-12-21 12:30:50|83201.2|83176.2|83167.2|83142.2|83201.2|83176.2|83165.6|83140.6|74
1608553860000|2020-12-21 12:31:00|83166.2|83141.2|83192.7|83167.7|83216.9|83177.7|83166.2|83141.2|54
1608553870000|2020-12-21 12:31:10|83192.8|83167.8|83200.2|83175.2|83200.7|83175.7|83190.5|83165.5|54
1608553880000|2020-12-21 12:31:20|83198.4|83173.4|83200.1|83175.1|83200.1|83175.1|83195.1|83170.1|48
1608553890000|2020-12-21 12:31:30|83200.7|83175.7|83182.6|83157.6|83200.8|83175.8|83182.6|83157.6|59
1608553900000|2020-12-21 12:31:40|83182.4|83157.4|83168.3|83143.3|83183.3|83158.3|83164.5|83139.5|64
1608553910000|2020-12-21 12:31:50|83169.5|83144.5|83179.7|83154.7|83179.7|83154.7|83161.7|83136.7|69
1608553920000|2020-12-21 12:32:00|83175.2|83150.2|83173.7|83148.7|83176.3|83151.3|83168.9|83143.9|52
1608553930000|2020-12-21 12:32:10|83174.1|83149.1|83174.2|83149.2|83178.8|83153.8|83173.7|83148.7|42
1608553940000|2020-12-21 12:32:20|83174.9|83149.9|83173.8|83148.8|83176|83151|83173.4|83148.4|34
1608553950000|2020-12-21 12:32:30|83174|83149|83168.1|83143.1|83178.1|83153.1|83167.3|83142.3|48
1608553960000|2020-12-21 12:32:40|83167.1|83142.1|83167.9|83142.9|83171.2|83146.2|83161.8|83136.8|58
1608553970000|2020-12-21 12:32:50|83167.4|83142.4|83184.7|83159.7|83186.6|83161.6|83165.6|83140.6|50
1608553980000|2020-12-21 12:33:00|83184.6|83159.6|83190|83165|83192|83167|83183.6|83158.6|56
1608553990000|2020-12-21 12:33:10|83190.5|83165.5|83194.9|83169.9|83195.1|83170.1|83189.2|83164.2|45
1608554000000|2020-12-21 12:33:20|83194.1|83169.1|83191.5|83166.5|83200|83175|83183.9|83158.9|62
1608554010000|2020-12-21 12:33:30|83190.8|83165.8|83209.2|83184.2|83216.8|83191.8|83190.6|83165.6|51
1608554020000|2020-12-21 12:33:40|83208.8|83183.8|83212.4|83187.4|83214.4|83189.4|83205|83180|64
1608554030000|2020-12-21 12:33:50|83212.3|83187.3|83211.1|83186.1|83215.1|83190.1|83210.4|83185.4|51
1608554040000|2020-12-21 12:34:00|83211.3|83186.3|83209.3|83184.3|83212.9|83187.9|83205.2|83180.2|55
1608554050000|2020-12-21 12:34:10|83210.6|83185.6|83215.4|83190.4|83221.3|83196.3|83210.6|83185.6|46
1608554060000|2020-12-21 12:34:20|83215.5|83190.5|83211.7|83186.7|83220|83195|83211.7|83186.7|48
1608554070000|2020-12-21 12:34:30|83211.3|83186.3|83205|83180|83221.4|83186.6|83194.7|83160.3|56
1608554080000|2020-12-21 12:34:40|83205.3|83180.3|83203.4|83178.4|83209.6|83184.6|83203.3|83178.3|51
1608554090000|2020-12-21 12:34:50|83203.3|83178.3|83203.6|83178.6|83204.2|83179.2|83198.2|83173.2|51
1608554100000|2020-12-21 12:35:00|83203.5|83178.5|83207.6|83182.6|83209.2|83184.2|83202.7|83177.7|43
1608554110000|2020-12-21 12:35:10|83206.7|83181.7|83190.3|83165.3|83213.7|83181.7|83190.3|83160.5|54
1608554120000|2020-12-21 12:35:20|83190.1|83165.1|83181.3|83156.3|83190.9|83165.9|83173.2|83148.2|58
1608554130000|2020-12-21 12:35:30|83181.5|83156.5|83178.6|83153.6|83181.9|83156.9|83175.4|83150.4|42
1608554140000|2020-12-21 12:35:40|83179.1|83154.1|83181.6|83156.6|83183.9|83158.9|83179.1|83154.1|52
1608554150000|2020-12-21 12:35:50|83181.4|83156.4|83175.6|83150.6|83184.5|83159.5|83173.9|83148.9|46
1608554160000|2020-12-21 12:36:00|83175.4|83150.4|83181.9|83156.9|83182.8|83157.8|83175|83150|50
1608554170000|2020-12-21 12:36:10|83182.1|83157.1|83181.1|83156.1|83182.6|83157.6|83177.5|83152.5|33
1608554180000|2020-12-21 12:36:20|83181.5|83156.5|83188.8|83163.8|83191.6|83166.6|83181.5|83156.5|46
1608554190000|2020-12-21 12:36:30|83188.4|83163.4|83189.5|83164.5|83192.5|83167.5|83188.3|83163.3|37
1608554200000|2020-12-21 12:36:40|83188.3|83163.3|83179.7|83154.7|83188.3|83163.3|83176.5|83151.5|35
1608554210000|2020-12-21 12:36:50|83179|83154|83178|83153|83180.5|83155.5|83170.8|83145.8|51
1608554220000|2020-12-21 12:37:00|83177.8|83152.8|83172|83147|83177.8|83152.8|83171.5|83146.5|42
1608554230000|2020-12-21 12:37:10|83172.2|83147.2|83150.3|83125.3|83172.2|83147.2|83149.5|83124.5|66
1608554240000|2020-12-21 12:37:20|83150.1|83125.1|83161.1|83136.1|83161.1|83136.1|83150.1|83125.1|62
1608554250000|2020-12-21 12:37:30|83160.2|83135.2|83163|83138|83164.1|83139.1|83158.6|83133.6|50
1608554260000|2020-12-21 12:37:40|83162.6|83137.6|83162.7|83137.7|83164.8|83139.8|83162.1|83137.1|37
1608554270000|2020-12-21 12:37:50|83162.5|83137.5|83161.9|83136.9|83164.8|83139.8|83154.1|83129.1|59
1608554280000|2020-12-21 12:38:00|83161.7|83136.7|83158.7|83133.7|83166.4|83141.4|83158.7|83133.7|49
1608554290000|2020-12-21 12:38:10|83159.6|83134.6|83156.6|83131.6|83161.2|83136.2|83156.1|83131.1|51
1608554300000|2020-12-21 12:38:20|83156.8|83131.8|83160.1|83135.1|83163.4|83138.4|83156.1|83131.1|44
1608554310000|2020-12-21 12:38:30|83160.2|83135.2|83157.1|83132.1|83160.2|83135.2|83148.9|83123.9|50
1608554320000|2020-12-21 12:38:40|83158.1|83133.1|83159.2|83134.2|83161.9|83136.9|83156.8|83131.8|36
1608554330000|2020-12-21 12:38:50|83158.4|83133.4|83157.6|83132.6|83159.6|83134.6|83153.9|83128.9|38
1608554340000|2020-12-21 12:39:00|83157.5|83132.5|83136.4|83111.4|83157.7|83132.7|83136.4|83102.6|49
1608554350000|2020-12-21 12:39:10|83136.7|83111.7|83127.5|83077.5|83146|83112.1|83114.8|83077.5|58
1608554360000|2020-12-21 12:39:20|83128|83078|83106.8|83081.8|83128.1|83092|83106.2|83069.8|57
1608554370000|2020-12-21 12:39:30|83107|83082|83128.3|83078.3|83131|83088.7|83106.9|83071.4|57
1608554380000|2020-12-21 12:39:40|83127.9|83077.9|83124.8|83074.8|83128.8|83091.6|83114.5|83073|53
1608554390000|2020-12-21 12:39:50|83124.9|83074.9|83113|83088|83127.3|83089.5|83112.2|83074.5|47
1608554400000|2020-12-21 12:40:00|83113.2|83088.2|83110.2|83085.2|83126.6|83090.5|83109.6|83074.1|53
1608554410000|2020-12-21 12:40:10|83110|83085|83105.4|83080.4|83119.8|83085|83099.8|83064.5|60
1608554420000|2020-12-21 12:40:20|83103.3|83078.3|83101.2|83076.2|83103.9|83078.9|83098.3|83073.3|55
1608554430000|2020-12-21 12:40:30|83101.6|83076.6|83092.5|83067.5|83106.6|83076.6|83091.8|83056.6|49
1608554440000|2020-12-21 12:40:40|83093.2|83068.2|83084.4|83059.4|83108.1|83071.2|83078.5|83041.4|68
1608554450000|2020-12-21 12:40:50|83084.2|83059.2|83080.5|83055.5|83085.3|83060.3|83072.9|83047.9|70
1608554460000|2020-12-21 12:41:00|83078.2|83053.2|83089.2|83039.2|83091.5|83058.2|83071.8|83034.2|73
1608554470000|2020-12-21 12:41:10|83076.4|83051.4|83109.2|83059.2|83109.2|83067.2|83073.6|83040.2|59
1608554480000|2020-12-21 12:41:20|83096.1|83071.1|83106.4|83056.4|83112|83074|83088|83050.8|70
1608554490000|2020-12-21 12:41:30|83107.6|83057.6|83108.6|83058.6|83114.1|83075.1|83093.4|83056.2|66
1608554500000|2020-12-21 12:41:40|83109.4|83059.4|83102.8|83052.8|83109.4|83073.3|83091.2|83052.7|51
1608554510000|2020-12-21 12:41:50|83104.1|83054.1|83119.3|83069.3|83119.3|83080.5|83088.6|83053.5|58
1608554520000|2020-12-21 12:42:00|83118.2|83068.2|83105.2|83080.2|83123.1|83084.8|83104.8|83068.2|63
1608554530000|2020-12-21 12:42:10|83118.1|83068.1|83110.8|83085.8|83125.1|83086.4|83103.7|83067.6|54
1608554540000|2020-12-21 12:42:20|83110.9|83085.9|83125.6|83075.6|83131.3|83094.3|83110.2|83075.6|42
1608554550000|2020-12-21 12:42:30|83126|83076|83113.7|83088.7|83126|83089.1|83109.4|83075.3|49
1608554560000|2020-12-21 12:42:40|83113.8|83088.8|83102|83077|83118.6|83088.9|83102|83068|53
1608554570000|2020-12-21 12:42:50|83101.8|83076.8|83104.8|83079.8|83105.5|83080.5|83099.2|83074.2|38
1608554580000|2020-12-21 12:43:00|83104.6|83079.6|83094.2|83069.2|83107.7|83081.9|83093.9|83057.7|45
1608554590000|2020-12-21 12:43:10|83095.5|83070.5|83111.9|83061.9|83112.8|83077|83092.2|83054.3|58
1608554600000|2020-12-21 12:43:20|83099.7|83074.7|83106.6|83081.6|83111.6|83084.4|83094.1|83061.6|56
1608554610000|2020-12-21 12:43:30|83106.5|83081.5|83108.8|83083.8|83109.4|83084.4|83105.9|83080.9|37
1608554620000|2020-12-21 12:43:40|83109.4|83084.4|83107.3|83082.3|83122.8|83085.9|83107.3|83069.8|48
1608554630000|2020-12-21 12:43:50|83107.4|83082.4|83132|83082|83132.6|83094.5|83107.4|83082|45
1608554640000|2020-12-21 12:44:00|83132.1|83082.1|83121.8|83096.8|83132.7|83098.2|83119.9|83081.9|50
1608554650000|2020-12-21 12:44:10|83121.6|83096.6|83124.7|83099.7|83124.8|83099.8|83119.7|83094.7|47
1608554660000|2020-12-21 12:44:20|83124.6|83099.6|83125.1|83100.1|83139.1|83101.2|83119.7|83087.3|39
1608554670000|2020-12-21 12:44:30|83125.2|83100.2|83120.2|83095.2|83127.9|83102.9|83118.5|83093.5|45
1608554680000|2020-12-21 12:44:40|83120.5|83095.5|83127.7|83102.7|83139.4|83103.3|83120.5|83088.2|43
1608554690000|2020-12-21 12:44:50|83127.3|83102.3|83136.3|83086.3|83143.9|83107.3|83123.9|83085.5|44
1608554700000|2020-12-21 12:45:00|83134|83084|83107|83082|83134|83094.6|83105.4|83080.4|62
1608554710000|2020-12-21 12:45:10|83106.7|83081.7|83094.6|83069.6|83107.4|83082.4|83092.5|83067.5|52
1608554720000|2020-12-21 12:45:20|83096.1|83071.1|83095.4|83070.4|83105.1|83080.1|83093.6|83068.6|63
1608554730000|2020-12-21 12:45:30|83095.9|83070.9|83086|83061|83102.8|83073.4|83082.7|83051.7|56
1608554740000|2020-12-21 12:45:40|83086.1|83061.1|83107.2|83057.2|83108.1|83071.7|83086.1|83055.6|52
1608554750000|2020-12-21 12:45:50|83107.6|83057.6|83098.1|83073.1|83110.7|83074.2|83092|83056.6|71
1608554760000|2020-12-21 12:46:00|83098.6|83073.6|83078.7|83053.7|83098.6|83073.6|83078.7|83053.7|56
1608554770000|2020-12-21 12:46:10|83079|83054|83084.4|83059.4|83098.9|83061.9|83074.9|83047.7|60
1608554780000|2020-12-21 12:46:20|83084.5|83059.5|83073.5|83048.5|83085.1|83060.1|83071.3|83046.3|65
1608554790000|2020-12-21 12:46:30|83073|83048|83077.5|83052.5|83077.9|83052.9|83072.9|83047.9|48
1608554800000|2020-12-21 12:46:40|83077.4|83052.4|83080.1|83055.1|83083.5|83058.5|83077.3|83052.3|49
1608554810000|2020-12-21 12:46:50|83079.8|83054.8|83073.2|83048.2|83079.8|83054.8|83072|83047|50
1608554820000|2020-12-21 12:47:00|83073|83048|83071.2|83046.2|83073|83048|83066.9|83041.9|46
1608554830000|2020-12-21 12:47:10|83071.4|83046.4|83073.5|83048.5|83078.4|83053.4|83071.4|83046.4|56
1608554840000|2020-12-21 12:47:20|83074.1|83049.1|83066.7|83041.7|83074.4|83049.4|83063.1|83038.1|44
1608554850000|2020-12-21 12:47:30|83066.9|83041.9|83066.3|83041.3|83072|83047|83066.1|83041.1|51
1608554860000|2020-12-21 12:47:40|83066.4|83041.4|83066|83041|83066.4|83041.4|83059.9|83034.9|44
1608554870000|2020-12-21 12:47:50|83066.1|83041.1|83064.4|83039.4|83066.1|83041.1|83063.2|83038.2|26
1608554880000|2020-12-21 12:48:00|83063.4|83038.4|83073.7|83048.7|83076.1|83051.1|83060.5|83035.5|51
1608554890000|2020-12-21 12:48:10|83073.9|83048.9|83075.6|83050.6|83075.6|83050.6|83071.6|83046.6|29
1608554900000|2020-12-21 12:48:20|83076.2|83051.2|83078.8|83053.8|83081.2|83056.2|83075.6|83050.6|47
1608554910000|2020-12-21 12:48:30|83078.6|83053.6|83072.3|83047.3|83079.3|83054.3|83070.9|83045.9|46
1608554920000|2020-12-21 12:48:40|83071.7|83046.7|83074.4|83049.4|83077|83052|83067.9|83042.9|47
1608554930000|2020-12-21 12:48:50|83074.6|83049.6|83076.5|83051.5|83076.5|83051.5|83073|83048|30
1608554940000|2020-12-21 12:49:00|83076.7|83051.7|83076.3|83051.3|83076.7|83051.7|83068.7|83043.7|49
1608554950000|2020-12-21 12:49:10|83076.1|83051.1|83079.6|83054.6|83082|83057|83076.1|83051.1|51
1608554960000|2020-12-21 12:49:20|83080.8|83055.8|83086.3|83061.3|83086.4|83061.4|83080.2|83055.2|31
1608554970000|2020-12-21 12:49:30|83086.5|83061.5|83085.1|83060.1|83088.5|83063.5|83083.8|83058.8|39
1608554980000|2020-12-21 12:49:40|83085.2|83060.2|83084.7|83059.7|83085.5|83060.5|83084.1|83059.1|38
1608554990000|2020-12-21 12:49:50|83084.6|83059.6|83084.6|83059.6|83088.1|83063.1|83084|83059|24
1608555000000|2020-12-21 12:50:00|83085.2|83060.2|83072.5|83047.5|83085.3|83060.3|83072.5|83047.5|43
1608555010000|2020-12-21 12:50:10|83071.7|83046.7|83065.4|83040.4|83072.6|83047.6|83064.8|83039.8|55
1608555020000|2020-12-21 12:50:20|83066.3|83041.3|83068.8|83043.8|83073.1|83048.1|83065.7|83040.7|55
1608555030000|2020-12-21 12:50:30|83060.9|83035.9|83050.3|83025.3|83060.9|83035.9|83050.3|83025.3|57
1608555040000|2020-12-21 12:50:40|83049.9|83024.9|83042.7|83017.7|83052.1|83027.1|83038.2|83013.2|51
1608555050000|2020-12-21 12:50:50|83044|83019|83043.1|83018.1|83046.3|83021.3|83038.3|83013.3|42
1608555060000|2020-12-21 12:51:00|83043.6|83018.6|83039.7|83014.7|83044.9|83019.9|83039.7|83014.7|46
1608555070000|2020-12-21 12:51:10|83038.7|83013.7|83040.7|83015.7|83041.7|83016.7|83037.3|83012.3|41
1608555080000|2020-12-21 12:51:20|83040.6|83015.6|83053.1|83028.1|83053.1|83028.1|83040.6|83015.6|46
1608555090000|2020-12-21 12:51:30|83053.2|83028.2|83058.6|83033.6|83059.6|83034.6|83047.3|83022.3|57
1608555100000|2020-12-21 12:51:40|83058.8|83033.8|83058.5|83033.5|83065.6|83040.6|83057.4|83032.4|49
1608555110000|2020-12-21 12:51:50|83058.6|83033.6|83079.2|83029.2|83081|83041.1|83057.9|83028.3|41
1608555120000|2020-12-21 12:52:00|83079.4|83029.4|83067.2|83042.2|83079.4|83044.9|83065.1|83028.6|51
1608555130000|2020-12-21 12:52:10|83069.5|83044.5|83081|83056|83081.9|83056.9|83069.5|83044.5|53
1608555140000|2020-12-21 12:52:20|83080.7|83055.7|83100.2|83075.2|83101|83076|83080.7|83055.7|57
1608555150000|2020-12-21 12:52:30|83100.4|83075.4|83101.3|83076.3|83104.6|83079.6|83098.9|83073.9|49
1608555160000|2020-12-21 12:52:40|83104|83079|83111.9|83086.9|83115|83090|83101.3|83076.3|53
1608555170000|2020-12-21 12:52:50|83112|83087|83120.3|83095.3|83120.3|83095.3|83111.6|83086.6|44
1608555180000|2020-12-21 12:53:00|83120.1|83095.1|83127.3|83102.3|83137.6|83102.7|83115.8|83084.7|57
1608555190000|2020-12-21 12:53:10|83128.1|83103.1|83124|83099|83128.1|83103.1|83118.4|83093.4|57
1608555200000|2020-12-21 12:53:20|83124.3|83099.3|83131|83106|83131.4|83106.4|83124|83099|46
1608555210000|2020-12-21 12:53:30|83131.9|83106.9|83141.4|83116.4|83141.7|83116.7|83128.3|83103.3|52
1608555220000|2020-12-21 12:53:40|83141.8|83116.8|83133.8|83108.8|83141.8|83116.8|83132.7|83107.7|55
1608555230000|2020-12-21 12:53:50|83132.8|83107.8|83143|83093|83150.3|83109|83127.5|83093|54
1608555240000|2020-12-21 12:54:00|83142.8|83092.8|83144.1|83094.1|83146|83096|83139.9|83089.9|51
1608555250000|2020-12-21 12:54:10|83143.4|83093.4|83133.6|83108.6|83146.1|83110.3|83132.4|83091.5|50
1608555260000|2020-12-21 12:54:20|83132.3|83107.3|83151|83101|83152.1|83110.7|83132.3|83095.7|45
1608555270000|2020-12-21 12:54:30|83150.8|83100.8|83147.7|83122.7|83165.3|83122.7|83140.6|83100.8|57
1608555280000|2020-12-21 12:54:40|83146.9|83121.9|83160.7|83110.7|83162.8|83124.3|83146.9|83106.9|59
1608555290000|2020-12-21 12:54:50|83160.6|83110.6|83186.6|83136.6|83186.6|83145.6|83148.9|83110.4|60
1608555300000|2020-12-21 12:55:00|83174.9|83149.9|83202|83152|83216|83170|83174.6|83137.8|68
1608555310000|2020-12-21 12:55:10|83199.4|83149.4|83192.9|83167.9|83202.7|83168|83186.8|83147.4|64
1608555320000|2020-12-21 12:55:20|83193.7|83168.7|83192.6|83167.6|83194.1|83169.1|83190.4|83165.4|54
1608555330000|2020-12-21 12:55:30|83192.3|83167.3|83196.3|83171.3|83196.7|83171.7|83188.3|83163.3|61
1608555340000|2020-12-21 12:55:40|83196.2|83171.2|83199.3|83174.3|83202.1|83177.1|83195.6|83170.6|57
1608555350000|2020-12-21 12:55:50|83199.1|83174.1|83197.4|83172.4|83201|83176|83196.8|83171.8|44
1608555360000|2020-12-21 12:56:00|83198|83173|83197.7|83172.7|83200.2|83175.2|83195.4|83170.4|54
1608555370000|2020-12-21 12:56:10|83198.5|83173.5|83199.9|83174.9|83200|83175|83196.9|83171.9|49
1608555380000|2020-12-21 12:56:20|83199.8|83174.8|83208.4|83183.4|83214.9|83189.9|83199.8|83174.8|65
1608555390000|2020-12-21 12:56:30|83207|83182|83236.5|83186.5|83238.6|83199.8|83206.9|83181.9|59
1608555400000|2020-12-21 12:56:40|83236.4|83186.4|83224.6|83199.6|83236.4|83204.7|83221.7|83186.4|58
1608555410000|2020-12-21 12:56:50|83227.8|83202.8|83234.5|83209.5|83254.9|83219.2|83224.9|83194.2|58
1608555420000|2020-12-21 12:57:00|83234.4|83209.4|83229.5|83204.5|83254.4|83219.4|83228.7|83192.2|67
1608555430000|2020-12-21 12:57:10|83229.4|83204.4|83239|83214|83239.1|83214.1|83229.3|83204.3|59
1608555440000|2020-12-21 12:57:20|83238.9|83213.9|83234.2|83209.2|83258.5|83221.7|83233.2|83208.2|69
1608555450000|2020-12-21 12:57:30|83235.4|83210.4|83243.8|83218.8|83244.3|83219.3|83232.9|83207.9|61
1608555460000|2020-12-21 12:57:40|83243.5|83218.5|83241.1|83216.1|83248.1|83223.1|83241.1|83216.1|51
1608555470000|2020-12-21 12:57:50|83241.8|83216.8|83244.2|83219.2|83247|83222|83241.8|83216.8|51
1608555480000|2020-12-21 12:58:00|83244.3|83219.3|83239.1|83214.1|83246.6|83221.6|83239.1|83214.1|52
1608555490000|2020-12-21 12:58:10|83239.2|83214.2|83240.6|83215.6|83242.3|83217.3|83238.6|83213.6|39
1608555500000|2020-12-21 12:58:20|83240.5|83215.5|83240.6|83215.6|83243.9|83218.9|83239.6|83214.6|46
1608555510000|2020-12-21 12:58:30|83241.5|83216.5|83237.9|83212.9|83249.4|83224.4|83236.9|83211.9|61
1608555520000|2020-12-21 12:58:40|83238.7|83213.7|83249.9|83224.9|83252.7|83227.7|83238.5|83213.5|57
1608555530000|2020-12-21 12:58:50|83251.1|83226.1|83254.5|83229.5|83259.3|83234.3|83251.1|83226.1|65
1608555540000|2020-12-21 12:59:00|83254.1|83229.1|83238.2|83213.2|83254.1|83229.1|83235.9|83210.9|62
1608555550000|2020-12-21 12:59:10|83238.1|83213.1|83221.9|83196.9|83239.1|83214.1|83221.5|83196.5|68
1608555560000|2020-12-21 12:59:20|83222|83197|83225.3|83200.3|83225.9|83200.9|83212.5|83187.5|66
1608555570000|2020-12-21 12:59:30|83223.5|83198.5|83228.3|83203.3|83231.8|83206.8|83223.5|83198.5|56
1608555580000|2020-12-21 12:59:40|83228|83203|83234.4|83209.4|83235.8|83210.8|83228|83203|50
1608555590000|2020-12-21 12:59:50|83235|83210|83242|83217|83243.6|83218.6|83235|83210|51
1608555600000|2020-12-21 13:00:00|83240.8|83215.8|83227.8|83202.8|83240.8|83215.8|83218.5|83193.5|73
1608555610000|2020-12-21 13:00:10|83228|83203|83221|83196|83229.3|83204.3|83209.9|83184.9|65
1608555620000|2020-12-21 13:00:20|83221.3|83196.3|83218.1|83193.1|83228.5|83203.5|83218.1|83193.1|63
1608555630000|2020-12-21 13:00:30|83218|83193|83234|83209|83234|83209|83218|83193|61
1608555640000|2020-12-21 13:00:40|83233.7|83208.7|83249.9|83224.9|83249.9|83224.9|83233.3|83208.3|67
1608555650000|2020-12-21 13:00:50|83251.3|83226.3|83245.7|83220.7|83253.3|83228.3|83244.7|83219.7|61
1608555660000|2020-12-21 13:01:00|83245.6|83220.6|83235.7|83210.7|83246.1|83221.1|83232.3|83207.3|65
1608555670000|2020-12-21 13:01:10|83235.5|83210.5|83224.9|83199.9|83235.5|83210.5|83224.3|83199.3|48
1608555680000|2020-12-21 13:01:20|83223.7|83198.7|83221.6|83196.6|83224.1|83199.1|83216.1|83191.1|64
1608555690000|2020-12-21 13:01:30|83221.4|83196.4|83213.3|83188.3|83224.4|83199.4|83213.3|83188.3|59
1608555700000|2020-12-21 13:01:40|83212.8|83187.8|83208.9|83183.9|83214.6|83189.6|83206.7|83181.7|39
1608555710000|2020-12-21 13:01:50|83208.6|83183.6|83208.7|83183.7|83211.7|83186.7|83205.1|83180.1|42
1608555720000|2020-12-21 13:02:00|83208.6|83183.6|83201.2|83176.2|83208.6|83183.6|83199.2|83174.2|45
1608555730000|2020-12-21 13:02:10|83200.5|83175.5|83192.9|83167.9|83202.7|83177.7|83186.6|83161.6|58
1608555740000|2020-12-21 13:02:20|83194.3|83169.3|83173.4|83148.4|83194.3|83169.3|83170.9|83145.9|63
1608555750000|2020-12-21 13:02:30|83174|83149|83181.5|83156.5|83183.2|83158.2|83174|83149|54
1608555760000|2020-12-21 13:02:40|83181.4|83156.4|83186.8|83161.8|83189.7|83164.7|83179.3|83154.3|55
1608555770000|2020-12-21 13:02:50|83185.2|83160.2|83187.1|83162.1|83189.3|83164.3|83184.2|83159.2|36
1608555780000|2020-12-21 13:03:00|83187|83162|83181.1|83156.1|83191.4|83166.4|83181.1|83156.1|43
1608555790000|2020-12-21 13:03:10|83180.7|83155.7|83187.7|83162.7|83188.8|83163.8|83180.7|83155.7|59
1608555800000|2020-12-21 13:03:20|83189.1|83164.1|83190.7|83165.7|83193.3|83168.3|83186.6|83161.6|58
1608555810000|2020-12-21 13:03:30|83190.6|83165.6|83199.2|83174.2|83200.5|83175.5|83188.3|83163.3|50
1608555820000|2020-12-21 13:03:40|83199|83174|83210.7|83185.7|83210.7|83185.7|83198.9|83173.9|50
1608555830000|2020-12-21 13:03:50|83210.6|83185.6|83205.5|83180.5|83211.9|83186.9|83202.6|83177.6|33
1608555840000|2020-12-21 13:04:00|83205.7|83180.7|83200.3|83175.3|83211.9|83186.9|83197|83172|67
1608555850000|2020-12-21 13:04:10|83199.9|83174.9|83197.2|83172.2|83207.5|83182.5|83196.1|83171.1|60
1608555860000|2020-12-21 13:04:20|83198|83173|83195.2|83170.2|83198|83173|83188.5|83163.5|47
1608555870000|2020-12-21 13:04:30|83195.1|83170.1|83201.9|83176.9|83203.9|83178.9|83194.2|83169.2|58
1608555880000|2020-12-21 13:04:40|83201.8|83176.8|83207|83182|83207.5|83182.5|83201.5|83176.5|43
1608555890000|2020-12-21 13:04:50|83207.4|83182.4|83214.1|83189.1|83235.9|83205.5|83203.1|83169.9|63
1608555900000|2020-12-21 13:05:00|83214.2|83189.2|83222.3|83197.3|83222.4|83197.4|83214.2|83189.2|60
1608555910000|2020-12-21 13:05:10|83224.5|83199.5|83220.7|83195.7|83226.2|83201.2|83219.8|83194.8|41
1608555920000|2020-12-21 13:05:20|83221.6|83196.6|83235.8|83185.8|83240.3|83199.2|83219|83182.8|55
1608555930000|2020-12-21 13:05:30|83232.1|83182.1|83237.9|83187.9|83240.4|83190.4|83232.1|83182.1|48
1608555940000|2020-12-21 13:05:40|83237|83187|83227.6|83177.6|83237.5|83190|83214.4|83174.8|67
1608555950000|2020-12-21 13:05:50|83224.1|83174.1|83228.3|83178.3|83232.1|83182.1|83223.6|83173.6|48
1608555960000|2020-12-21 13:06:00|83229.5|83179.5|83245.9|83195.9|83245.9|83197|83220|83179.5|53
1608555970000|2020-12-21 13:06:10|83245.4|83195.4|83245.3|83195.3|83249.4|83199.4|83240.4|83190.4|59
1608555980000|2020-12-21 13:06:20|83244.7|83194.7|83252.1|83202.1|83253.4|83203.4|83244.6|83194.6|54
1608555990000|2020-12-21 13:06:30|83252.3|83202.3|83249.9|83199.9|83254.2|83213.4|83229.2|83193.1|49
1608556000000|2020-12-21 13:06:40|83249.8|83199.8|83243|83193|83249.8|83200.9|83225.9|83186.4|52
1608556010000|2020-12-21 13:06:50|83229.9|83204.9|83241|83191|83244.2|83204.9|83229.6|83189.8|53
1608556020000|2020-12-21 13:07:00|83240.8|83190.8|83241.2|83191.2|83244.3|83194.3|83236.7|83186.7|53
1608556030000|2020-12-21 13:07:10|83241.3|83191.3|83237.1|83187.1|83241.8|83191.8|83236.6|83186.6|33
1608556040000|2020-12-21 13:07:20|83238.4|83188.4|83252.6|83202.6|83253.4|83210.8|83228.7|83188.3|58
1608556050000|2020-12-21 13:07:30|83253.6|83203.6|83258.1|83208.1|83260.2|83210.2|83251.9|83201.9|59
1608556060000|2020-12-21 13:07:40|83257|83207|83274.5|83224.5|83276.9|83226.9|83257|83207|64
1608556070000|2020-12-21 13:07:50|83274.9|83224.9|83279.2|83229.2|83279.2|83229.2|83273.2|83223.2|56
1608556080000|2020-12-21 13:08:00|83278.8|83228.8|83283.5|83233.5|83285.2|83235.2|83276.5|83226.5|53
1608556090000|2020-12-21 13:08:10|83283.4|83233.4|83304.9|83254.9|83305|83255|83281.7|83231.7|65
1608556100000|2020-12-21 13:08:20|83303.9|83253.9|83300.6|83250.6|83305.1|83255.1|83299.8|83249.8|42
1608556110000|2020-12-21 13:08:30|83301.8|83251.8|83302|83252|83307.9|83257.9|83301.5|83251.5|48
1608556120000|2020-12-21 13:08:40|83301.9|83251.9|83334.1|83284.1|83334.1|83284.1|83301.6|83251.6|65
1608556130000|2020-12-21 13:08:50|83333.3|83283.3|83332.5|83282.5|83337.1|83287.1|83329.4|83279.4|65
1608556140000|2020-12-21 13:09:00|83332.4|83282.4|83323.5|83273.5|83333.7|83283.7|83322.6|83272.6|69
1608556150000|2020-12-21 13:09:10|83322.9|83272.9|83312.2|83262.2|83324|83274|83309.2|83259.2|60
1608556160000|2020-12-21 13:09:20|83310.3|83260.3|83305|83255|83313.2|83268.9|83292.3|83253.6|54
1608556170000|2020-12-21 13:09:30|83304.7|83254.7|83293.5|83243.5|83304.7|83254.7|83286.3|83236.3|69
1608556180000|2020-12-21 13:09:40|83293.7|83243.7|83286.9|83236.9|83296.4|83246.4|83285.9|83235.9|65
1608556190000|2020-12-21 13:09:50|83286.5|83236.5|83291.6|83241.6|83295|83245|83282.4|83232.4|66
1608556200000|2020-12-21 13:10:00|83291.1|83241.1|83277.6|83227.6|83291.1|83241.1|83276.6|83226.6|60
1608556210000|2020-12-21 13:10:10|83277.3|83227.3|83278.6|83228.6|83280.9|83230.9|83274.4|83224.4|67
1608556220000|2020-12-21 13:10:20|83279.3|83229.3|83264.1|83214.1|83280.4|83230.4|83257.5|83207.5|61
1608556230000|2020-12-21 13:10:30|83263.7|83213.7|83267.2|83217.2|83269.3|83219.3|83262.5|83212.5|51
1608556240000|2020-12-21 13:10:40|83269.4|83219.4|83264.1|83214.1|83270|83220|83262.9|83212.9|55
1608556250000|2020-12-21 13:10:50|83249.9|83199.9|83249.6|83199.6|83263.5|83216.8|83240.1|83197.4|76
1608556260000|2020-12-21 13:11:00|83249.3|83199.3|83247.4|83197.4|83254|83215.4|83235.2|83194|61
1608556270000|2020-12-21 13:11:10|83247.7|83197.7|83244.2|83194.2|83248.9|83198.9|83243.7|83193.7|67
1608556280000|2020-12-21 13:11:20|83243.9|83193.9|83233.1|83183.1|83245.1|83195.1|83233|83183|72
1608556290000|2020-12-21 13:11:30|83233.2|83183.2|83236.1|83186.1|83239.2|83189.2|83228.4|83178.4|53
1608556300000|2020-12-21 13:11:40|83236.3|83186.3|83236.8|83186.8|83238.6|83188.6|83234.4|83184.4|53
1608556310000|2020-12-21 13:11:50|83236.7|83186.7|83238.9|83188.9|83240.7|83190.7|83236.7|83186.7|43
1608556320000|2020-12-21 13:12:00|83239.2|83189.2|83236.7|83186.7|83240.5|83190.5|83236.7|83186.7|50
1608556330000|2020-12-21 13:12:10|83236.6|83186.6|83237.2|83187.2|83239.4|83189.4|83236|83186|45
1608556340000|2020-12-21 13:12:20|83237.1|83187.1|83258.9|83208.9|83260.4|83210.4|83235.5|83185.5|56
1608556350000|2020-12-21 13:12:30|83260|83210|83267.9|83217.9|83268.6|83218.6|83254.8|83204.8|68
1608556360000|2020-12-21 13:12:40|83268.3|83218.3|83245.4|83195.4|83268.3|83218.3|83245.4|83195.4|65
1608556370000|2020-12-21 13:12:50|83245|83195|83240.7|83190.7|83246|83196|83240.7|83190.7|62
1608556380000|2020-12-21 13:13:00|83241.7|83191.7|83242.8|83192.8|83247.8|83212.1|83233.9|83188.6|64
1608556390000|2020-12-21 13:13:10|83242.5|83192.5|83230.1|83180.1|83246.6|83199.8|83222.4|83179.1|59
1608556400000|2020-12-21 13:13:20|83230.7|83180.7|83236.8|83186.8|83238.8|83188.8|83228|83178|46
1608556410000|2020-12-21 13:13:30|83236.9|83186.9|83242.4|83192.4|83243|83193|83234.4|83184.4|55
1608556420000|2020-12-21 13:13:40|83242.1|83192.1|83239.9|83189.9|83244.9|83194.9|83239.9|83189.9|55
1608556430000|2020-12-21 13:13:50|83240.4|83190.4|83246.1|83196.1|83249|83209.9|83233|83189|54
1608556440000|2020-12-21 13:14:00|83245.9|83195.9|83248.7|83198.7|83251|83201|83244.7|83194.7|64
1608556450000|2020-12-21 13:14:10|83248.8|83198.8|83251.2|83201.2|83258|83208|83246.6|83196.6|61
1608556460000|2020-12-21 13:14:20|83251.1|83201.1|83249.7|83199.7|83254.1|83204.1|83245.1|83195.1|62
1608556470000|2020-12-21 13:14:30|83250.9|83200.9|83258.6|83208.6|83258.6|83208.6|83247.3|83197.3|42
1608556480000|2020-12-21 13:14:40|83263.2|83213.2|83264.3|83214.3|83265.6|83215.6|83258.5|83208.5|63
1608556490000|2020-12-21 13:14:50|83264.5|83214.5|83261|83211|83271.5|83221.5|83259.4|83209.4|70
1608556500000|2020-12-21 13:15:00|83258.5|83208.5|83257.9|83207.9|83268.4|83218.4|83257.2|83207.2|65
1608556510000|2020-12-21 13:15:10|83255.4|83205.4|83245.9|83195.9|83256.5|83206.5|83243.7|83193.7|65
1608556520000|2020-12-21 13:15:20|83246.2|83196.2|83248.8|83198.8|83254.3|83204.3|83240.3|83190.3|57
1608556530000|2020-12-21 13:15:30|83249.2|83199.2|83261.5|83211.5|83261.6|83211.6|83246.8|83196.8|54
1608556540000|2020-12-21 13:15:40|83261.2|83211.2|83264|83214|83264|83214|83257.6|83207.6|56
1608556550000|2020-12-21 13:15:50|83263.1|83213.1|83261.4|83211.4|83263.3|83213.3|83260.6|83210.6|45
1608556560000|2020-12-21 13:16:00|83261.3|83211.3|83261.8|83211.8|83272.9|83228.5|83253.3|83211.2|62
1608556570000|2020-12-21 13:16:10|83261.6|83211.6|83259.7|83209.7|83269.7|83230.1|83249.8|83207.9|57
1608556580000|2020-12-21 13:16:20|83261.5|83211.5|83261|83211|83266.1|83216.1|83259.5|83209.5|64
1608556590000|2020-12-21 13:16:30|83261.1|83211.1|83258.5|83208.5|83263.5|83213.5|83258.2|83208.2|55
1608556600000|2020-12-21 13:16:40|83258.2|83208.2|83253.9|83203.9|83259.3|83217.7|83241.4|83202.1|46
1608556610000|2020-12-21 13:16:50|83254.1|83204.1|83254.2|83204.2|83255.7|83219.5|83239|83197.2|59
1608556620000|2020-12-21 13:17:00|83253.5|83203.5|83242|83217|83257|83220.7|83240.7|83202.4|52
1608556630000|2020-12-21 13:17:10|83242.6|83217.6|83252.8|83202.8|83253.6|83218.9|83238.1|83200.1|51
1608556640000|2020-12-21 13:17:20|83250.1|83200.1|83255.1|83205.1|83258|83208|83250.1|83200.1|51
1608556650000|2020-12-21 13:17:30|83255.5|83205.5|83250.8|83225.8|83261.4|83225.8|83247.9|83204.5|57
1608556660000|2020-12-21 13:17:40|83252.6|83227.6|83553.8|83442.8|83689.2|83578.2|83247.8|83222.8|52
1608556670000|2020-12-21 13:17:50|83552.4|83441.4|83520.2|83409.2|83649.5|83538.5|83485.5|83374.5|66
1608556680000|2020-12-21 13:18:00|83512.1|83401.1|83524.4|83413.4|83539.2|83428.2|83508.5|83397.5|73
1608556690000|2020-12-21 13:18:10|83524.3|83413.3|83554.8|83443.8|83557.8|83446.8|83519.7|83408.7|62
1608556700000|2020-12-21 13:18:20|83554|83443|83517.5|83436|83567.4|83459.1|83517.5|83434.8|69
1608556710000|2020-12-21 13:18:30|83521.2|83432.8|83466|83416|83521.2|83434.3|83462|83402.8|72
1608556720000|2020-12-21 13:18:40|83465.3|83415.3|83399.7|83317.2|83472.1|83416.3|83389.2|83308.1|73
1608556730000|2020-12-21 13:18:50|83402.1|83316.6|83380.4|83330.4|83402.6|83331.6|83376.9|83315|64
1608556740000|2020-12-21 13:19:00|83381.2|83331.2|83362.9|83312.9|83394.2|83331.2|83362.2|83312.2|63
1608556750000|2020-12-21 13:19:10|83363.1|83313.1|83376.5|83326.5|83379.5|83329.5|83363|83313|60
1608556760000|2020-12-21 13:19:20|83376.9|83326.9|83389.4|83339.4|83391|83341|83376.1|83326.1|61
1608556770000|2020-12-21 13:19:30|83389.7|83339.7|83386.1|83336.1|83397|83347|83385.5|83335.5|65
1608556780000|2020-12-21 13:19:40|83387.8|83337.8|83383.3|83333.3|83390.3|83340.3|83372.6|83322.6|64
1608556790000|2020-12-21 13:19:50|83384.7|83334.7|83373.8|83323.8|83389.2|83339.2|83370.8|83320.8|69
1608556800000|2020-12-21 13:20:00|83374.1|83324.1|83368.1|83318.1|83379.2|83329.2|83367|83317|69
1608556810000|2020-12-21 13:20:10|83367.2|83317.2|83362.5|83312.5|83368.1|83318.1|83359.7|83309.7|50
1608556820000|2020-12-21 13:20:20|83362.9|83312.9|83356.2|83306.2|83366.6|83316.6|83355|83305|43
1608556830000|2020-12-21 13:20:30|83355.8|83305.8|83355.4|83305.4|83357.2|83307.2|83350.2|83300.2|62
1608556840000|2020-12-21 13:20:40|83355.3|83305.3|83353.4|83303.4|83357.4|83307.4|83353|83303|58
1608556850000|2020-12-21 13:20:50|83352.4|83302.4|83354.2|83304.2|83358.4|83308.4|83346.9|83296.9|55
1608556860000|2020-12-21 13:21:00|83354.8|83304.8|83358.9|83308.9|83360.9|83310.9|83350.1|83300.1|65
1608556870000|2020-12-21 13:21:10|83357.6|83307.6|83349|83299|83358.1|83308.1|83348.8|83298.8|54
1608556880000|2020-12-21 13:21:20|83349.3|83299.3|83343.7|83293.7|83350.6|83300.6|83340.7|83290.7|68
1608556890000|2020-12-21 13:21:30|83343.4|83293.4|83316.3|83266.3|83344.3|83294.3|83315|83265|67
1608556900000|2020-12-21 13:21:40|83320.4|83270.4|83324.9|83274.9|83326.3|83276.3|83316.7|83266.7|55
1608556910000|2020-12-21 13:21:50|83325.1|83275.1|83326.1|83276.1|83327.7|83277.7|83323.2|83273.2|57
1608556920000|2020-12-21 13:22:00|83325.1|83275.1|83304.2|83254.2|83326.2|83276.2|83301.5|83251.5|65
1608556930000|2020-12-21 13:22:10|83304.5|83254.5|83300.5|83250.5|83306.8|83256.8|83300.4|83250.4|45
1608556940000|2020-12-21 13:22:20|83298.5|83248.5|83287.7|83237.7|83300.8|83250.8|83285.8|83235.8|56
1608556950000|2020-12-21 13:22:30|83288.1|83238.1|83285.4|83235.4|83290.1|83240.1|83283.6|83233.6|53
1608556960000|2020-12-21 13:22:40|83285.1|83235.1|83286|83236|83286.3|83236.3|83281.9|83231.9|47
1608556970000|2020-12-21 13:22:50|83287.3|83237.3|83286.9|83236.9|83287.9|83237.9|83284.4|83234.4|42
1608556980000|2020-12-21 13:23:00|83287.8|83237.8|83278.6|83228.6|83287.8|83237.8|83277.5|83227.5|61
1608556990000|2020-12-21 13:23:10|83278.4|83228.4|83269.8|83219.8|83279.2|83229.2|83267.7|83217.7|55
1608557000000|2020-12-21 13:23:20|83269.9|83219.9|83269.3|83219.3|83269.9|83219.9|83264.5|83214.5|51
1608557010000|2020-12-21 13:23:30|83269.2|83219.2|83262.3|83212.3|83271.9|83221.9|83260.9|83210.9|57
1608557020000|2020-12-21 13:23:40|83263.8|83213.8|83269.4|83219.4|83269.4|83219.4|83257.1|83207.1|53
1608557030000|2020-12-21 13:23:50|83266.8|83216.8|83257.6|83207.6|83266.8|83216.8|83256.2|83206.2|51
1608557040000|2020-12-21 13:24:00|83256.9|83206.9|83259.7|83209.7|83263.6|83213.6|83256.3|83206.3|43
1608557050000|2020-12-21 13:24:10|83259|83209|83263.1|83213.1|83269.6|83219.6|83259|83209|63
1608557060000|2020-12-21 13:24:20|83262.3|83212.3|83260.4|83210.4|83265.2|83215.2|83257.4|83207.4|52
1608557070000|2020-12-21 13:24:30|83260.5|83210.5|83266.5|83216.5|83267.9|83229.1|83250.6|83207.9|49
1608557080000|2020-12-21 13:24:40|83266.7|83216.7|83247.6|83222.6|83267.9|83228.7|83243.1|83215.8|61
1608557090000|2020-12-21 13:24:50|83247.2|83222.2|83252|83227|83262.2|83237.2|83242.5|83217.5|70
1608557100000|2020-12-21 13:25:00|83252.5|83227.5|83255.3|83230.3|83256|83231|83252.4|83227.4|45
1608557110000|2020-12-21 13:25:10|83255.2|83230.2|83251.3|83226.3|83255.6|83230.6|83247.2|83222.2|56
1608557120000|2020-12-21 13:25:20|83252.8|83227.8|83269.8|83244.8|83286.4|83246|83251.1|83226.1|55
1608557130000|2020-12-21 13:25:30|83269.9|83244.9|83265.2|83240.2|83269.9|83244.9|83263.7|83238.7|48
1608557140000|2020-12-21 13:25:40|83264.8|83239.8|83256.8|83206.8|83271.1|83241.1|83256.8|83206.8|55
1608557150000|2020-12-21 13:25:50|83257.1|83207.1|83240|83190|83258.9|83208.9|83237.5|83187.5|61
1608557160000|2020-12-21 13:26:00|83239.9|83189.9|83244.6|83194.6|83246.6|83197.9|83222.6|83179.7|65
1608557170000|2020-12-21 13:26:10|83244.3|83194.3|83243.7|83193.7|83244.6|83194.6|83239|83189|50
1608557180000|2020-12-21 13:26:20|83243.3|83193.3|83233.8|83183.8|83245.2|83195.2|83231.3|83181.3|60
1608557190000|2020-12-21 13:26:30|83233.3|83183.3|83229.1|83179.1|83233.7|83192.4|83213.9|83172.8|64
1608557200000|2020-12-21 13:26:40|83228|83178|83225.2|83175.2|83229.2|83179.2|83221.4|83171.4|61
1608557210000|2020-12-21 13:26:50|83225.3|83175.3|83224.2|83174.2|83228|83187.4|83205|83167.7|55
1608557220000|2020-12-21 13:27:00|83225.6|83175.6|83211.8|83186.8|83227.2|83187.4|83208.1|83170.8|64
1608557230000|2020-12-21 13:27:10|83211.9|83186.9|83203|83178|83214|83189|83201.1|83176.1|55
1608557240000|2020-12-21 13:27:20|83202|83177|83207.2|83182.2|83207.2|83182.2|83201.3|83176.3|60
1608557250000|2020-12-21 13:27:30|83207.5|83182.5|83205.8|83180.8|83212.4|83187.4|83205.6|83180.6|56
1608557260000|2020-12-21 13:27:40|83205.5|83180.5|83201.1|83176.1|83206.5|83181.5|83196.6|83171.6|48
1608557270000|2020-12-21 13:27:50|83201.2|83176.2|83154.7|83104.7|83209.3|83177.2|83149|83099|71
1608557280000|2020-12-21 13:28:00|83154.1|83104.1|83148|83098|83157.7|83107.7|83147.5|83097.5|58
1608557290000|2020-12-21 13:28:10|83147.7|83097.7|83142.1|83092.1|83149.7|83099.7|83140.3|83090.3|57
1608557300000|2020-12-21 13:28:20|83142.4|83092.4|83130.4|83080.4|83142.4|83092.4|83113.7|83063.7|67
1608557310000|2020-12-21 13:28:30|83132.8|83082.8|83158.7|83108.7|83170.8|83110.3|83131.2|83076.9|63
1608557320000|2020-12-21 13:28:40|83171.7|83091.8|83164.4|83114.4|83179.6|83116.8|83156.6|83091.4|69
1608557330000|2020-12-21 13:28:50|83165.1|83115.1|83149.8|83099.8|83167|83117|83145.2|83095.2|72
1608557340000|2020-12-21 13:29:00|83150.8|83100.8|83153.7|83103.7|83154|83104|83150|83100|54
1608557350000|2020-12-21 13:29:10|83153.4|83103.4|83137.9|83087.9|83153.4|83103.4|83137.2|83087.2|48
1608557360000|2020-12-21 13:29:20|83137.8|83087.8|83134.9|83084.9|83139.4|83089.4|83132.9|83082.9|47
1608557370000|2020-12-21 13:29:30|83134.6|83084.6|83134.1|83084.1|83135.2|83085.2|83131|83081|45
1608557380000|2020-12-21 13:29:40|83134|83084|83133.8|83083.8|83134.2|83084.2|83131|83081|35
1608557390000|2020-12-21 13:29:50|83134.4|83084.4|83128.2|83078.2|83134.4|83084.4|83125.1|83075.1|36
1608557400000|2020-12-21 13:30:00|83127.6|83077.6|83124.6|83074.6|83130.7|83080.7|83124.6|83074.6|41
1608557410000|2020-12-21 13:30:10|83124.7|83074.7|83120.2|83070.2|83130.3|83080.3|83119.4|83069.4|52
1608557420000|2020-12-21 13:30:20|83120.7|83070.7|83127.4|83077.4|83137.9|83077.9|83112.6|83062|69
1608557430000|2020-12-21 13:30:30|83127.7|83077.7|83144.4|83094.4|83148.4|83095.7|83127.6|83077.3|62
1608557440000|2020-12-21 13:30:40|83142.3|83092.3|83143.1|83093.1|83157|83099.2|83140.7|83086.2|52
1608557450000|2020-12-21 13:30:50|83141.5|83091.5|83150.1|83100.1|83160.2|83102.3|83139.3|83086|56
1608557460000|2020-12-21 13:31:00|83162.5|83088.2|83141.9|83091.9|83162.5|83100.2|83139.8|83088.2|46
1608557470000|2020-12-21 13:31:10|83143.1|83093.1|83140.8|83090.8|83145.5|83095.5|83138.7|83088.7|58
1608557480000|2020-12-21 13:31:20|83141.2|83091.2|83127|83077|83141.2|83091.2|83126.9|83076.9|64
1608557490000|2020-12-21 13:31:30|83126.8|83076.8|83133.8|83083.8|83134.1|83084.1|83126.4|83076.4|60
1608557500000|2020-12-21 13:31:40|83134.2|83084.2|83114.5|83064.5|83138.3|83088.3|83113.7|83063.7|59
1608557510000|2020-12-21 13:31:50|83113.6|83063.6|83123.6|83073.6|83124.7|83074.7|83112|83062|52
1608557520000|2020-12-21 13:32:00|83124.2|83074.2|83109.9|83059.9|83125.3|83075.3|83108.8|83058.8|65
1608557530000|2020-12-21 13:32:10|83110.1|83060.1|83111.8|83061.8|83111.8|83061.8|83098.4|83048.4|53
1608557540000|2020-12-21 13:32:20|83111|83061|83116|83066|83116|83066|83107.5|83057.5|55
1608557550000|2020-12-21 13:32:30|83114.2|83064.2|83090.5|83040.5|83114.2|83067.5|83077.4|83034.7|58
1608557560000|2020-12-21 13:32:40|83089.3|83039.3|83080.5|83030.5|83090|83047.7|83072.7|83030.5|50
1608557570000|2020-12-21 13:32:50|83082.7|83032.7|83079.3|83029.3|83087.8|83050|83073.5|83028.3|53
1608557580000|2020-12-21 13:33:00|83080.5|83030.5|83074.5|83024.5|83081.6|83038.5|83060|83016.4|62
1608557590000|2020-12-21 13:33:10|83073.2|83023.2|83058.6|83008.6|83074.9|83024.9|83057.3|83007.3|73
1608557600000|2020-12-21 13:33:20|83058.4|83008.4|83053|83003|83059.2|83013.7|83035.5|82998.7|65
1608557610000|2020-12-21 13:33:30|83051.5|83001.5|83030.7|82980.7|83056.9|83006.9|83027.6|82977.6|60
1608557620000|2020-12-21 13:33:40|83016.6|82991.6|83026.7|82976.7|83034.2|82991.6|83010.8|82973.3|63
1608557630000|2020-12-21 13:33:50|83025.9|82975.9|83019.8|82969.8|83040.8|82990.8|83015|82965|72
1608557640000|2020-12-21 13:34:00|83016|82966|83025|82975|83030.3|82980.3|83012.2|82962.2|79
1608557650000|2020-12-21 13:34:10|83025.9|82975.9|83024.2|82974.2|83034.6|82984.6|83014.7|82964.7|74
1608557660000|2020-12-21 13:34:20|83024.5|82974.5|83031.5|82981.5|83032.6|82982.6|83019.3|82969.3|68
1608557670000|2020-12-21 13:34:30|83031.4|82981.4|83025.4|82975.4|83034.4|82987.6|83012.3|82966|62
1608557680000|2020-12-21 13:34:40|83025.8|82975.8|82983.9|82933.9|83025.8|82975.8|82971.3|82921.3|71
1608557690000|2020-12-21 13:34:50|82985.3|82935.3|82997.1|82947.1|82999.7|82949.7|82974|82924|74
1608557700000|2020-12-21 13:35:00|82995.7|82945.7|82994.7|82944.7|82995.7|82945.7|82985.2|82935.2|66
1608557710000|2020-12-21 13:35:10|82993.7|82943.7|83005.7|82955.7|83013|82963|82993.7|82943.7|70
1608557720000|2020-12-21 13:35:20|83002.8|82952.8|83005.9|82955.9|83007.8|82957.8|82998.5|82948.5|61
1608557730000|2020-12-21 13:35:30|83005.5|82955.5|83011|82961|83014.6|82964.6|82993.7|82943.7|63
1608557740000|2020-12-21 13:35:40|83011.1|82961.1|83009.6|82959.6|83012.8|82962.8|83006.5|82956.5|61
1608557750000|2020-12-21 13:35:50|83012.5|82962.5|83008.5|82958.5|83018.1|82968.1|83006.6|82956.6|68
1608557760000|2020-12-21 13:36:00|83006.7|82956.7|82983.8|82933.8|83007.2|82957.2|82983.8|82933.8|57
1608557770000|2020-12-21 13:36:10|82984.1|82934.1|82982.5|82932.5|82987.4|82948.8|82973.5|82923.5|68
1608557780000|2020-12-21 13:36:20|82981.9|82931.9|82984.2|82934.2|82984.2|82934.2|82978.2|82928.2|44
1608557790000|2020-12-21 13:36:30|82984|82934|82975.8|82925.8|82985.1|82935.1|82972.7|82922.7|62
1608557800000|2020-12-21 13:36:40|82975.1|82925.1|82982.4|82932.4|82984.7|82934.7|82975.1|82925.1|55
1608557810000|2020-12-21 13:36:50|82982.8|82932.8|82982|82932|82985.3|82935.3|82980.1|82930.1|53
1608557820000|2020-12-21 13:37:00|82983.7|82933.7|82971|82921|82983.7|82944.6|82961.7|82921|73
1608557830000|2020-12-21 13:37:10|82970.5|82920.5|82956.8|82931.8|82976.1|82931.8|82956.8|82917.2|57
1608557840000|2020-12-21 13:37:20|82958.3|82933.3|82973.8|82923.8|82975.5|82934.2|82958|82919.6|65
1608557850000|2020-12-21 13:37:30|82973.6|82923.6|82974.9|82924.9|82975.4|82925.4|82969.4|82919.4|53
1608557860000|2020-12-21 13:37:40|82974.5|82924.5|82966.6|82916.6|82974.7|82924.7|82961.9|82911.9|64
1608557870000|2020-12-21 13:37:50|82968|82918|82966.7|82916.7|82970.9|82920.9|82964.9|82914.9|48
1608557880000|2020-12-21 13:38:00|82966.6|82916.6|82960.9|82910.9|82967.2|82917.2|82960.2|82910.2|62
1608557890000|2020-12-21 13:38:10|82961.4|82911.4|82966.3|82916.3|82970.2|82920.2|82960.4|82910.4|53
1608557900000|2020-12-21 13:38:20|82966.4|82916.4|82968.8|82918.8|82972.1|82922.1|82965|82915|53
1608557910000|2020-12-21 13:38:30|82968.9|82918.9|82961.8|82911.8|82973.4|82923.4|82961.8|82911.8|60
1608557920000|2020-12-21 13:38:40|82962.2|82912.2|82937.3|82912.3|82964.1|82922.8|82935.3|82896.4|47
1608557930000|2020-12-21 13:38:50|82937.4|82912.4|82934.9|82909.9|82950.8|82912.4|82930.1|82890.9|53
1608557940000|2020-12-21 13:39:00|82933.1|82908.1|82943.1|82893.1|82953|82917.8|82930|82892.1|59
1608557950000|2020-12-21 13:39:10|82947.4|82897.4|82960.7|82910.7|82961.2|82911.2|82946.3|82896.3|59
1608557960000|2020-12-21 13:39:20|82961.2|82911.2|82961.4|82911.4|82962.4|82912.4|82954.9|82904.9|58
1608557970000|2020-12-21 13:39:30|82959.5|82909.5|82964.8|82914.8|82965.7|82915.7|82956.8|82906.8|59
1608557980000|2020-12-21 13:39:40|82964.5|82914.5|82967.3|82917.3|82973.7|82923.7|82964.5|82914.5|55
1608557990000|2020-12-21 13:39:50|82967.5|82917.5|82954.3|82904.3|82967.7|82923.6|82944.6|82902.5|61
1608558000000|2020-12-21 13:40:00|82957.8|82907.8|82943.2|82893.2|82957.8|82910.7|82927.9|82891.9|56
1608558010000|2020-12-21 13:40:10|82945|82895|82951.2|82901.2|82951.9|82901.9|82944.5|82894.5|52
1608558020000|2020-12-21 13:40:20|82951.4|82901.4|82944.1|82894.1|82952|82902|82939.9|82889.9|53
1608558030000|2020-12-21 13:40:30|82943.7|82893.7|82942.4|82892.4|82945.4|82895.4|82941.2|82891.2|53
1608558040000|2020-12-21 13:40:40|82941|82891|82948.6|82898.6|82954.9|82904.9|82941|82891|55
1608558050000|2020-12-21 13:40:50|82949|82899|82902.8|82852.8|82949.6|82899.6|82901.9|82851.9|65
1608558060000|2020-12-21 13:41:00|82900.8|82850.8|82891.1|82841.1|82903.1|82853.1|82885.6|82835.6|70
1608558070000|2020-12-21 13:41:10|82891.5|82841.5|82893.1|82843.1|82906.7|82856.7|82888.9|82838.9|64
1608558080000|2020-12-21 13:41:20|82894|82844|82886.2|82836.2|82894.7|82844.7|82881.6|82831.6|68
1608558090000|2020-12-21 13:41:30|82886.4|82836.4|82883.1|82833.1|82886.5|82836.5|82877.9|82827.9|56
1608558100000|2020-12-21 13:41:40|82882.8|82832.8|82888.5|82838.5|82889.7|82839.7|82881|82831|58
1608558110000|2020-12-21 13:41:50|82889.4|82839.4|82880.5|82830.5|82891.2|82841.2|82859.4|82815.4|65
1608558120000|2020-12-21 13:42:00|82881.4|82831.4|82879|82829|82882.1|82832.1|82875.5|82825.5|59
1608558130000|2020-12-21 13:42:10|82879.3|82829.3|82877.6|82827.6|82879.8|82829.8|82875.8|82825.8|60
1608558140000|2020-12-21 13:42:20|82877.3|82827.3|82876.3|82826.3|82877.3|82827.3|82872.1|82822.1|52
1608558150000|2020-12-21 13:42:30|82876.1|82826.1|82875.3|82825.3|82876.2|82826.2|82870.5|82820.5|60
1608558160000|2020-12-21 13:42:40|82875.5|82825.5|82876.8|82826.8|82879.1|82829.1|82872.1|82822.1|50
1608558170000|2020-12-21 13:42:50|82876.6|82826.6|82878.8|82828.8|82880.3|82830.3|82872.6|82822.6|49
1608558180000|2020-12-21 13:43:00|82879.9|82829.9|82881.7|82831.7|82885.1|82835.1|82878.1|82828.1|59
1608558190000|2020-12-21 13:43:10|82881.6|82831.6|82882.3|82832.3|82882.3|82832.3|82878.2|82828.2|40
1608558200000|2020-12-21 13:43:20|82881.7|82831.7|82876.5|82826.5|82884|82840.8|82865.8|82826.1|52
1608558210000|2020-12-21 13:43:30|82876.6|82826.6|82878.4|82828.4|82879|82829|82872.9|82822.9|60
1608558220000|2020-12-21 13:43:40|82878.7|82828.7|82877.2|82827.2|82880.4|82837.5|82862.5|82823.8|58
1608558230000|2020-12-21 13:43:50|82876.8|82826.8|82878.2|82828.2|82880.8|82830.8|82874.9|82824.9|53
1608558240000|2020-12-21 13:44:00|82878.1|82828.1|82877.7|82827.7|82878.3|82828.3|82874.9|82824.9|44
1608558250000|2020-12-21 13:44:10|82878|82828|82873.2|82823.2|82880.3|82830.3|82868.9|82818.9|41
1608558260000|2020-12-21 13:44:20|82873.3|82823.3|82872.6|82822.6|82876|82835.3|82858.9|82821|60
1608558270000|2020-12-21 13:44:30|82869.4|82819.4|82877.4|82827.4|82878.5|82828.5|82869.4|82819.4|58
1608558280000|2020-12-21 13:44:40|82877.2|82827.2|82876.1|82826.1|82877.4|82827.4|82871|82821|60
1608558290000|2020-12-21 13:44:50|82875|82825|82875.2|82825.2|82877.3|82827.3|82872.7|82822.7|37
1608558300000|2020-12-21 13:45:00|82874.8|82824.8|82874.7|82824.7|82876.6|82826.6|82869.9|82819.9|62
1608558310000|2020-12-21 13:45:10|82874.4|82824.4|82861.5|82811.5|82876.5|82826.5|82860.6|82810.6|59
1608558320000|2020-12-21 13:45:20|82862.5|82812.5|82843.9|82793.9|82862.6|82812.6|82842|82792|61
1608558330000|2020-12-21 13:45:30|82844.1|82794.1|82818.2|82768.2|82847.2|82797.2|82817.7|82767.7|65
1608558340000|2020-12-21 13:45:40|82820.6|82770.6|82841.2|82791.2|82841.2|82791.2|82815.8|82765.8|66
1608558350000|2020-12-21 13:45:50|82839.4|82789.4|82851.8|82801.8|82851.9|82801.9|82839.4|82789.4|51
1608558360000|2020-12-21 13:46:00|82844.4|82794.4|82837.5|82787.5|82848.6|82798.6|82836.5|82786.5|40
1608558370000|2020-12-21 13:46:10|82838.4|82788.4|82842.2|82792.2|82842.2|82792.2|82837.3|82787.3|42
1608558380000|2020-12-21 13:46:20|82842.1|82792.1|82834.4|82784.4|82842.7|82792.7|82833.9|82783.9|47
1608558390000|2020-12-21 13:46:30|82834.5|82784.5|82833.5|82783.5|82837.6|82787.6|82833.5|82783.5|49
1608558400000|2020-12-21 13:46:40|82833.9|82783.9|82834.2|82784.2|82835|82785|82832|82782|38
1608558410000|2020-12-21 13:46:50|82834.4|82784.4|82835.5|82785.5|82837.4|82787.4|82834.4|82784.4|45
1608558420000|2020-12-21 13:47:00|82835.4|82785.4|82830.2|82780.2|82836.5|82786.5|82825.7|82775.7|47
1608558430000|2020-12-21 13:47:10|82829.6|82779.6|82835.6|82785.6|82836.2|82786.2|82821|82771|50
1608558440000|2020-12-21 13:47:20|82836|82786|82832.2|82782.2|82836.2|82786.2|82827.1|82777.1|38
1608558450000|2020-12-21 13:47:30|82832.3|82782.3|82833.3|82783.3|82834.3|82784.3|82831.4|82781.4|42
1608558460000|2020-12-21 13:47:40|82833.6|82783.6|82835.2|82785.2|82837|82787|82832.9|82782.9|39
1608558470000|2020-12-21 13:47:50|82835.5|82785.5|82835.9|82785.9|82839.6|82789.6|82835|82785|49
1608558480000|2020-12-21 13:48:00|82835.4|82785.4|82836.4|82786.4|82836.7|82786.7|82834.7|82784.7|32
1608558490000|2020-12-21 13:48:10|82837.4|82787.4|82835.1|82785.1|82837.6|82787.6|82832.5|82782.5|39
1608558500000|2020-12-21 13:48:20|82836.1|82786.1|82818.3|82793.3|82836.2|82793.9|82816.9|82779.2|43
1608558510000|2020-12-21 13:48:30|82817.6|82792.6|82820.2|82795.2|82822.5|82797.5|82817.6|82792.6|43
1608558520000|2020-12-21 13:48:40|82821.7|82796.7|82828.5|82778.5|82837.7|82804.9|82815.6|82777.6|59
1608558530000|2020-12-21 13:48:50|82828.6|82778.6|82796.8|82771.8|82828.6|82778.6|82795|82762.5|55
1608558540000|2020-12-21 13:49:00|82796.5|82771.5|82811.4|82761.4|82812.2|82774.7|82796.4|82757|57
1608558550000|2020-12-21 13:49:10|82811.2|82761.2|82812.2|82762.2|82813.1|82763.1|82806.4|82756.4|62
1608558560000|2020-12-21 13:49:20|82810.9|82760.9|82812.2|82762.2|82812.2|82762.2|82808.2|82758.2|57
1608558570000|2020-12-21 13:49:30|82812|82762|82799.9|82749.9|82812.1|82762.1|82785.7|82747.5|62
1608558580000|2020-12-21 13:49:40|82800.4|82750.4|82795.3|82745.3|82801.2|82751.2|82792.9|82742.9|47
1608558590000|2020-12-21 13:49:50|82795.2|82745.2|82790.8|82740.8|82795.3|82745.3|82787.1|82737.1|59
1608558600000|2020-12-21 13:50:00|82790.9|82740.9|82789.6|82739.6|82790.9|82740.9|82787.4|82737.4|40
1608558610000|2020-12-21 13:50:10|82789.4|82739.4|82805.2|82755.2|82805.6|82755.6|82787.8|82737.8|48
1608558620000|2020-12-21 13:50:20|82804.6|82754.6|82792.7|82742.7|82806|82761|82778.3|82728.3|61
1608558630000|2020-12-21 13:50:30|82792.9|82742.9|82779.6|82729.6|82797.6|82747.6|82779.1|82729.1|68
1608558640000|2020-12-21 13:50:40|82779.1|82729.1|82780.3|82730.3|82783.1|82733.1|82777.3|82727.3|53
1608558650000|2020-12-21 13:50:50|82781.8|82731.8|82787.6|82737.6|82789.6|82739.6|82781.4|82731.4|66
1608558660000|2020-12-21 13:51:00|82787.4|82737.4|82789.2|82739.2|82792.7|82742.7|82784.9|82734.9|71
1608558670000|2020-12-21 13:51:10|82788.7|82738.7|82790.3|82740.3|82791.1|82741.1|82783.1|82733.1|63
1608558680000|2020-12-21 13:51:20|82790.9|82740.9|82786.8|82736.8|82791.3|82741.3|82781.8|82731.8|56
1608558690000|2020-12-21 13:51:30|82786.3|82736.3|82780.3|82730.3|82790.1|82740.1|82776.7|82726.7|62
1608558700000|2020-12-21 13:51:40|82779.4|82729.4|82781.8|82731.8|82784.4|82734.4|82777.8|82727.8|62
1608558710000|2020-12-21 13:51:50|82781.9|82731.9|82785.8|82735.8|82790.6|82740.6|82781.7|82731.7|66
1608558720000|2020-12-21 13:52:00|82785|82735|82802.4|82752.4|82806.1|82756.1|82785|82735|68
1608558730000|2020-12-21 13:52:10|82800.7|82750.7|82806.5|82756.5|82807.7|82757.7|82799.2|82749.2|65
1608558740000|2020-12-21 13:52:20|82807.8|82757.8|82808.9|82758.9|82810.5|82760.5|82797.5|82747.5|70
1608558750000|2020-12-21 13:52:30|82808.7|82758.7|82804|82754|82809.7|82759.7|82802.8|82752.8|61
1608558760000|2020-12-21 13:52:40|82803.9|82753.9|82791.4|82741.4|82803.9|82753.9|82789.3|82739.3|54
1608558770000|2020-12-21 13:52:50|82788.9|82738.9|82790.2|82740.2|82790.7|82740.7|82782.5|82732.5|45
1608558780000|2020-12-21 13:53:00|82790.7|82740.7|82799.3|82749.3|82799.4|82749.4|82790.5|82740.5|51
1608558790000|2020-12-21 13:53:10|82799|82749|82797.4|82747.4|82803.2|82753.2|82796.1|82746.1|66
1608558800000|2020-12-21 13:53:20|82796.6|82746.6|82811.9|82761.9|82812.9|82762.9|82796.6|82746.6|64
1608558810000|2020-12-21 13:53:30|82811.6|82761.6|82815|82765|82817.2|82767.2|82807.3|82757.3|62
1608558820000|2020-12-21 13:53:40|82813.8|82763.8|82819.6|82769.6|82821.9|82771.9|82813.3|82763.3|68
1608558830000|2020-12-21 13:53:50|82818.8|82768.8|82822.6|82772.6|82824.5|82774.5|82816.5|82766.5|62
1608558840000|2020-12-21 13:54:00|82820.9|82770.9|82826|82776|82826|82776|82819.1|82769.1|61
1608558850000|2020-12-21 13:54:10|82822.5|82772.5|82807.7|82757.7|82823.9|82773.9|82786.7|82748|72
1608558860000|2020-12-21 13:54:20|82807.8|82757.8|82805.3|82755.3|82810|82765.4|82790.4|82747.9|60
1608558870000|2020-12-21 13:54:30|82803.8|82753.8|82816.3|82766.3|82817.5|82767.5|82802.7|82752.7|70
1608558880000|2020-12-21 13:54:40|82816.9|82766.9|82822.2|82772.2|82824.1|82774.1|82816.9|82766.9|59
1608558890000|2020-12-21 13:54:50|82821.8|82771.8|82820.3|82770.3|82826.8|82776.8|82817.3|82767.3|65
1608558900000|2020-12-21 13:55:00|82820.6|82770.6|82820.2|82770.2|82825|82775|82817.3|82767.3|59
1608558910000|2020-12-21 13:55:10|82820.3|82770.3|82833.1|82783.1|82833.1|82794.8|82818.6|82768.6|56
1608558920000|2020-12-21 13:55:20|82833.3|82783.3|82835.4|82785.4|82838.6|82795.3|82819.4|82779.9|61
1608558930000|2020-12-21 13:55:30|82835|82785|82809.2|82784.2|82837.1|82801.2|82807.8|82773.6|64
1608558940000|2020-12-21 13:55:40|82808|82783|82831.1|82781.1|82833.4|82794.9|82808|82776.3|69
1608558950000|2020-12-21 13:55:50|82831.5|82781.5|82838.6|82788.6|82840|82790|82829.6|82779.6|48
1608558960000|2020-12-21 13:56:00|82838.7|82788.7|82850.1|82800.1|82851|82801|82838.4|82788.4|67
1608558970000|2020-12-21 13:56:10|82851|82801|82860.7|82810.7|82863.4|82813.4|82850.9|82800.9|68
1608558980000|2020-12-21 13:56:20|82860.4|82810.4|82859.6|82809.6|82863.9|82813.9|82857.1|82807.1|65
1608558990000|2020-12-21 13:56:30|82859.4|82809.4|82863.8|82813.8|82873.7|82823.7|82854.8|82804.8|70
1608559000000|2020-12-21 13:56:40|82862|82812|82863.1|82813.1|82865.8|82815.8|82858.6|82808.6|61
1608559010000|2020-12-21 13:56:50|82863.4|82813.4|82865.4|82815.4|82867.5|82817.5|82862.2|82812.2|55
1608559020000|2020-12-21 13:57:00|82866.6|82816.6|82862.3|82812.3|82867.5|82825.9|82849.4|82810.4|65
1608559030000|2020-12-21 13:57:10|82862.5|82812.5|82860.2|82810.2|82864.4|82814.4|82859.3|82809.3|62
1608559040000|2020-12-21 13:57:20|82860.6|82810.6|82867|82817|82869|82819|82858.7|82808.7|55
1608559050000|2020-12-21 13:57:30|82866.6|82816.6|82868.2|82818.2|82876.9|82826.9|82863.6|82813.6|56
1608559060000|2020-12-21 13:57:40|82868.7|82818.7|82874.2|82824.2|82874.2|82826.9|82851.5|82813.7|53
1608559070000|2020-12-21 13:57:50|82873.1|82823.1|82865.4|82815.4|82874.3|82824.3|82864.3|82814.3|50
1608559080000|2020-12-21 13:58:00|82867.1|82817.1|82864.5|82814.5|82868.2|82818.2|82862.8|82812.8|56
1608559090000|2020-12-21 13:58:10|82864.8|82814.8|82866.1|82816.1|82869.2|82831.6|82856.2|82813.7|60
1608559100000|2020-12-21 13:58:20|82866.4|82816.4|82847.4|82822.4|82866.8|82824|82846.6|82810.8|50
1608559110000|2020-12-21 13:58:30|82847.2|82822.2|82862.7|82837.7|82877.4|82838.2|82847.2|82813.1|61
1608559120000|2020-12-21 13:58:40|82861.7|82836.7|82868.1|82843.1|82881.4|82844.5|82859.5|82820.4|65
1608559130000|2020-12-21 13:58:50|82868.4|82843.4|82882.3|82832.3|82883.5|82854.8|82866.1|82831.2|63
1608559140000|2020-12-21 13:59:00|82882.6|82832.6|82867.2|82842.2|82882.6|82845.2|82863.1|82826.5|61
1608559150000|2020-12-21 13:59:10|82866.1|82841.1|82867.1|82842.1|82870.4|82845.4|82864|82839|59
1608559160000|2020-12-21 13:59:20|82867.9|82842.9|82862.5|82837.5|82870|82845|82861.3|82836.3|44
1608559170000|2020-12-21 13:59:30|82863.8|82838.8|82882.9|82857.9|82894.1|82859.9|82863.1|82832.2|65
1608559180000|2020-12-21 13:59:40|82883.4|82858.4|82891.5|82841.5|82895.5|82859.7|82883.4|82840.3|59
1608559190000|2020-12-21 13:59:50|82889.9|82839.9|82900.3|82850.3|82901.6|82863.8|82876.6|82837.6|71
1608559200000|2020-12-21 14:00:00|82886.9|82861.9|82858.5|82833.5|82886.9|82861.9|82858.5|82833.5|68
1608559210000|2020-12-21 14:00:10|82859.2|82834.2|82885.9|82835.9|82888.9|82854.3|82859.2|82824.8|59
1608559220000|2020-12-21 14:00:20|82886.7|82836.7|82889.5|82839.5|82891|82852.1|82874.2|82835.8|31
1608559230000|2020-12-21 14:00:30|82887.6|82837.6|82866.3|82841.3|82888.7|82844.3|82865.8|82828.5|42
1608559240000|2020-12-21 14:00:40|82865.8|82840.8|82878.4|82828.4|82880.4|82843.5|82865.1|82825.6|43
1608559250000|2020-12-21 14:00:50|82879.6|82829.6|82878.4|82828.4|82884.1|82846.6|82865.1|82827|54
1608559260000|2020-12-21 14:01:00|82879.1|82829.1|82884.9|82834.9|82887|82849.9|82871.7|82828.8|57
1608559270000|2020-12-21 14:01:10|82884.7|82834.7|82873.3|82848.3|82884.7|82849.2|82869.6|82832.6|46
1608559280000|2020-12-21 14:01:20|82873.9|82848.9|82871.4|82821.4|82884.2|82848.9|82860.1|82821.4|45
1608559290000|2020-12-21 14:01:30|82871.8|82821.8|82871|82846|82884.2|82847.2|82859.1|82820.7|61
1608559300000|2020-12-21 14:01:40|82884.6|82834.6|82873.4|82823.4|82884.6|82844.4|82857.5|82819.7|48
1608559310000|2020-12-21 14:01:50|82874|82824|82872|82822|82877.3|82836.8|82860.7|82819.9|33
1608559320000|2020-12-21 14:02:00|82872.2|82822.2|82865.1|82840.1|82880.5|82843.1|82862.5|82821.6|55
1608559330000|2020-12-21 14:02:10|82874.5|82824.5|82871.5|82821.5|82874.8|82837|82856.3|82821.5|50
1608559340000|2020-12-21 14:02:20|82871.6|82821.6|82869.5|82819.5|82874.4|82834.1|82854.9|82817.2|56
1608559350000|2020-12-21 14:02:30|82870|82820|82854.8|82829.8|82874.8|82832.1|82853.5|82819.3|50
1608559360000|2020-12-21 14:02:40|82854.2|82829.2|82881.3|82831.3|82881.3|82841.4|82853.7|82814|55
1608559370000|2020-12-21 14:02:50|82881.5|82831.5|82862.5|82837.5|82881.6|82837.5|82862.5|82822.7|48
1608559380000|2020-12-21 14:03:00|82874.7|82824.7|82879|82829|82879|82843|82866.1|82821.3|50
1608559390000|2020-12-21 14:03:10|82878.3|82828.3|82885.9|82835.9|82885.9|82835.9|82877.7|82827.7|37
1608559400000|2020-12-21 14:03:20|82885.4|82835.4|82885.6|82835.6|82885.7|82835.7|82883.3|82833.3|28
1608559410000|2020-12-21 14:03:30|82885.1|82835.1|82883.1|82833.1|82887.2|82837.2|82882|82832|45
1608559420000|2020-12-21 14:03:40|82884|82834|82867.2|82842.2|82884|82847.7|82866.7|82831.5|48
1608559430000|2020-12-21 14:03:50|82867.8|82842.8|82867.8|82842.8|82877|82852|82865|82840|42
1608559440000|2020-12-21 14:04:00|82867.3|82842.3|82863.3|82838.3|82874|82849|82862.5|82837.5|47
1608559450000|2020-12-21 14:04:10|82862.5|82837.5|82864.6|82839.6|82865.5|82840.5|82861.6|82836.6|41
1608559460000|2020-12-21 14:04:20|82864.4|82839.4|82856.6|82831.6|82864.4|82839.4|82854.1|82829.1|48
1608559470000|2020-12-21 14:04:30|82856.9|82831.9|82857.8|82832.8|82858.1|82833.1|82855.1|82830.1|27
1608559480000|2020-12-21 14:04:40|82858.4|82833.4|82854.9|82829.9|82858.9|82833.9|82854.9|82829.9|41
1608559490000|2020-12-21 14:04:50|82854.5|82829.5|82844.3|82819.3|82854.6|82829.6|82843|82818|36
1608559500000|2020-12-21 14:05:00|82844.7|82819.7|82845.7|82820.7|82849.4|82824.4|82844.3|82819.3|47
1608559510000|2020-12-21 14:05:10|82845.5|82820.5|82842.3|82817.3|82846|82821|82841.2|82816.2|43
1608559520000|2020-12-21 14:05:20|82843.5|82818.5|82857.6|82807.6|82860.4|82823.7|82840.7|82806.9|44
1608559530000|2020-12-21 14:05:30|82859.3|82809.3|82857.8|82832.8|82861.2|82836.2|82846.3|82808.7|50
1608559540000|2020-12-21 14:05:40|82858.6|82833.6|82859.5|82834.5|82865.2|82840.2|82857.4|82832.4|58
1608559550000|2020-12-21 14:05:50|82858.7|82833.7|82852.7|82827.7|82858.7|82833.7|82850.1|82825.1|52
1608559560000|2020-12-21 14:06:00|82852.2|82827.2|82863.3|82813.3|82866.7|82827.4|82848.7|82813.3|42
1608559570000|2020-12-21 14:06:10|82862.7|82812.7|82843.2|82818.2|82862.7|82824.4|82843.2|82812.1|51
1608559580000|2020-12-21 14:06:20|82843.5|82818.5|82839.8|82814.8|82845.9|82820.9|82838.8|82813.8|46
1608559590000|2020-12-21 14:06:30|82837.7|82812.7|82837.1|82812.1|82841.4|82816.4|82836.5|82811.5|56
1608559600000|2020-12-21 14:06:40|82837.2|82812.2|82851.9|82801.9|82854.6|82818.9|82837.2|82800.1|49
1608559610000|2020-12-21 14:06:50|82852.5|82802.5|82834.6|82809.6|82855.2|82814.3|82833.9|82801.3|45
1608559620000|2020-12-21 14:07:00|82846.3|82796.3|82839.9|82814.9|82852.4|82817.2|82839.9|82796.3|33
1608559630000|2020-12-21 14:07:10|82839.6|82814.6|82849.2|82799.2|82857|82821.5|82837.2|82798.3|37
1608559640000|2020-12-21 14:07:20|82850.8|82800.8|82841.5|82816.5|82856.1|82817.3|82840.3|82800.8|39
1608559650000|2020-12-21 14:07:30|82839.8|82814.8|82836.4|82811.4|82841.7|82816.7|82835.7|82810.7|42
1608559660000|2020-12-21 14:07:40|82836.8|82811.8|82849|82799|82851|82813.4|82835.4|82797|43
1608559670000|2020-12-21 14:07:50|82848|82798|82836.9|82811.9|82850|82812.6|82834.1|82797.3|38
1608559680000|2020-12-21 14:08:00|82838.7|82813.7|82846.8|82796.8|82847|82813.7|82831.7|82791.3|35
1608559690000|2020-12-21 14:08:10|82846.7|82796.7|82832.2|82807.2|82846.8|82807.6|82828.8|82792.3|43
1608559700000|2020-12-21 14:08:20|82831.4|82806.4|82841.9|82791.9|82843.7|82806.4|82829.9|82790.3|35
1608559710000|2020-12-21 14:08:30|82842.4|82792.4|82847.3|82797.3|82848|82798|82842|82792|28
1608559720000|2020-12-21 14:08:40|82847.4|82797.4|82839.9|82814.9|82852.4|82814.9|82839.9|82795.1|42
1608559730000|2020-12-21 14:08:50|82838.4|82813.4|82845.9|82795.9|82852.6|82813.4|82834.4|82794.5|42
1608559740000|2020-12-21 14:09:00|82844.8|82794.8|82823.4|82798.4|82847.6|82808.4|82820.3|82784.5|57
1608559750000|2020-12-21 14:09:10|82831.4|82781.4|82825.2|82775.2|82832.9|82791.2|82813.6|82773.9|47
1608559760000|2020-12-21 14:09:20|82825.7|82775.7|82833.1|82783.1|82835.3|82799.4|82820.3|82775.4|55
1608559770000|2020-12-21 14:09:30|82832.5|82782.5|82818|82793|82834.2|82795.1|82817.5|82781.1|38
1608559780000|2020-12-21 14:09:40|82817.9|82792.9|82821|82796|82835.3|82797.6|82817.5|82781.1|38
1608559790000|2020-12-21 14:09:50|82821.5|82796.5|82806.1|82781.1|82831.7|82797.2|82805.6|82768.5|54
1608559800000|2020-12-21 14:10:00|82806.4|82781.4|82818.7|82768.7|82822.1|82785.5|82804.4|82767.7|58
1608559810000|2020-12-21 14:10:10|82806.7|82781.7|82805.5|82780.5|82808.4|82783.4|82803.8|82778.8|39
1608559820000|2020-12-21 14:10:20|82805.1|82780.1|82805.3|82780.3|82820.2|82782.9|82802.1|82769|39
1608559830000|2020-12-21 14:10:30|82806.1|82781.1|82809.9|82759.9|82817|82781.1|82797.7|82759.7|49
1608559840000|2020-12-21 14:10:40|82809.7|82759.7|82798.8|82773.8|82812.3|82774.8|82796.5|82756.2|50
1608559850000|2020-12-21 14:10:50|82799.2|82774.2|82795.5|82770.5|82799.2|82774.2|82793.4|82768.4|35
1608559860000|2020-12-21 14:11:00|82795.2|82770.2|82799.8|82774.8|82801.8|82776.8|82795.2|82770.2|30
1608559870000|2020-12-21 14:11:10|82800.1|82775.1|82805|82755|82811.8|82775.1|82791.4|82754.9|46
1608559880000|2020-12-21 14:11:20|82807.1|82757.1|82805.9|82755.9|82807.1|82757.1|82805.5|82755.5|38
1608559890000|2020-12-21 14:11:30|82804.5|82754.5|82787.6|82762.6|82805|82766.7|82784|82754.5|49
1608559900000|2020-12-21 14:11:40|82786.6|82761.6|82784|82759|82788.2|82763.2|82783.6|82758.6|37
1608559910000|2020-12-21 14:11:50|82784.2|82759.2|82785.3|82760.3|82787.6|82762.6|82782.6|82757.6|47
1608559920000|2020-12-21 14:12:00|82785.4|82760.4|82788.5|82763.5|82791.5|82766.5|82783.9|82758.9|49
1608559930000|2020-12-21 14:12:10|82788.4|82763.4|82781.7|82756.7|82789.1|82764.1|82774.8|82749.8|61
1608559940000|2020-12-21 14:12:20|82782.1|82757.1|82781.5|82756.5|82784.9|82759.9|82778.8|82753.8|39
1608559950000|2020-12-21 14:12:30|82781.6|82756.6|82778|82753|82781.8|82756.8|82776.5|82751.5|52
1608559960000|2020-12-21 14:12:40|82777.9|82752.9|82770.5|82745.5|82779|82754|82770.4|82745.4|43
1608559970000|2020-12-21 14:12:50|82770.2|82745.2|82742.2|82717.2|82770.2|82745.2|82742.2|82707|58
1608559980000|2020-12-21 14:13:00|82753.9|82703.9|82728.7|82678.7|82754.1|82713.9|82728.7|82678.7|72
1608559990000|2020-12-21 14:13:10|82730.8|82680.8|82730.3|82680.3|82732.4|82682.4|82729|82679|62
1608560000000|2020-12-21 14:13:20|82731.1|82681.1|82712.9|82687.9|82731.1|82690|82712.5|82675|49
1608560010000|2020-12-21 14:13:30|82712.8|82687.8|82731.5|82681.5|82735.8|82697.2|82712.2|82679.1|59
1608560020000|2020-12-21 14:13:40|82730.8|82680.8|82712.8|82662.8|82731.8|82690.1|82700.1|82662.8|61
1608560030000|2020-12-21 14:13:50|82712.5|82662.5|82707.8|82682.8|82722|82682.8|82704|82661|56
1608560040000|2020-12-21 14:14:00|82706|82681|82709.8|82684.8|82724.2|82688.2|82702.4|82666.1|65
1608560050000|2020-12-21 14:14:10|82709.4|82684.4|82698.6|82673.6|82721.7|82684.7|82697.4|82660.3|58
1608560060000|2020-12-21 14:14:20|82699.4|82674.4|82713.2|82663.2|82715.9|82676.6|82697.8|82663.2|37
1608560070000|2020-12-21 14:14:30|82713.1|82663.1|82725|82675|82729.7|82690.4|82703.5|82663.1|60
1608560080000|2020-12-21 14:14:40|82725.3|82675.3|82711.2|82686.2|82726.2|82690.4|82711.2|82675.2|41
1608560090000|2020-12-21 14:14:50|82711.1|82686.1|82713.3|82688.3|82714.7|82689.7|82711.1|82686.1|25
1608560100000|2020-12-21 14:15:00|82713.1|82688.1|82702.2|82677.2|82720|82688.5|82702.2|82668.6|48
1608560110000|2020-12-21 14:15:10|82702.1|82677.1|82691.2|82666.2|82702.3|82677.3|82690.7|82665.7|41
1608560120000|2020-12-21 14:15:20|82691.3|82666.3|82691.7|82666.7|82705.3|82668.9|82690.4|82651.6|55
1608560130000|2020-12-21 14:15:30|82692.1|82667.1|82679.9|82654.9|82693.1|82668.1|82679.9|82640.1|61
1608560140000|2020-12-21 14:15:40|82680.2|82655.2|82681.2|82656.2|82684.7|82659.7|82678.8|82653.8|53
1608560150000|2020-12-21 14:15:50|82681|82656|82681.7|82656.7|82686.6|82661.6|82677.4|82652.4|52
1608560160000|2020-12-21 14:16:00|82682.4|82657.4|82687.3|82662.3|82698.6|82662.4|82677|82639.2|59
1608560170000|2020-12-21 14:16:10|82687.1|82662.1|82686.4|82661.4|82699.4|82662.8|82680.2|82647.7|51
1608560180000|2020-12-21 14:16:20|82686.6|82661.6|82686.4|82661.4|82687.5|82662.5|82684.9|82659.9|35
1608560190000|2020-12-21 14:16:30|82686.2|82661.2|82688.5|82663.5|82688.6|82663.6|82686.1|82661.1|25
1608560200000|2020-12-21 14:16:40|82688.4|82663.4|82692.1|82667.1|82701.2|82667.2|82688.4|82648.9|34
1608560210000|2020-12-21 14:16:50|82691.3|82666.3|82688.7|82663.7|82691.3|82666.3|82688.7|82663.7|34
1608560220000|2020-12-21 14:17:00|82688|82663|82678.5|82653.5|82691.1|82666.1|82678|82653|51
1608560230000|2020-12-21 14:17:10|82678.6|82653.6|82679.5|82654.5|82698.8|82660.7|82677.2|82647.8|61
1608560240000|2020-12-21 14:17:20|82679.6|82654.6|82673.4|82648.4|82679.6|82654.6|82673.3|82648.3|49
1608560250000|2020-12-21 14:17:30|82671.9|82646.9|82686.3|82636.3|82688.8|82655.6|82671.6|82636.3|49
1608560260000|2020-12-21 14:17:40|82686.2|82636.2|82693.4|82643.4|82693.6|82657.1|82679.6|82636.2|54
1608560270000|2020-12-21 14:17:50|82694.2|82644.2|82672.6|82647.6|82694.2|82650.4|82669|82638.3|68
1608560280000|2020-12-21 14:18:00|82672.8|82647.8|82682.8|82657.8|82685.8|82660.8|82671.8|82646.8|61
1608560290000|2020-12-21 14:18:10|82682.9|82657.9|82675.8|82650.8|82683.2|82658.2|82674.9|82649.9|49
1608560300000|2020-12-21 14:18:20|82675.4|82650.4|82682.8|82657.8|82684.3|82659.3|82671.7|82646.7|57
1608560310000|2020-12-21 14:18:30|82682.7|82657.7|82679.4|82654.4|82697.4|82657.9|82678.5|82641.6|54
1608560320000|2020-12-21 14:18:40|82679.9|82654.9|82676.1|82651.1|82681.3|82656.3|82674.8|82649.8|39
1608560330000|2020-12-21 14:18:50|82676|82651|82675.2|82650.2|82679.3|82654.3|82671.5|82646.5|66
1608560340000|2020-12-21 14:19:00|82675|82650|82711.9|82686.9|82723.8|82687.1|82674|82649|51
1608560350000|2020-12-21 14:19:10|82712.6|82687.6|82703.9|82678.9|82717.7|82687.6|82701.8|82664.6|49
1608560360000|2020-12-21 14:19:20|82703|82678|82692.6|82667.6|82703.5|82678.5|82690|82665|70
1608560370000|2020-12-21 14:19:30|82696.3|82671.3|82700|82675|82705.5|82675.5|82689.7|82649.2|73
1608560380000|2020-12-21 14:19:40|82699.9|82674.9|82711.1|82686.1|82713.7|82688.7|82697.2|82672.2|65
1608560390000|2020-12-21 14:19:50|82711.9|82686.9|82709.9|82684.9|82717.3|82686.9|82702.1|82666.6|62
1608560400000|2020-12-21 14:20:00|82708.7|82683.7|82703|82678|82708.8|82683.8|82700.1|82675.1|58
1608560410000|2020-12-21 14:20:10|82703.2|82678.2|82707.2|82682.2|82710.4|82685.4|82702.8|82677.8|55
1608560420000|2020-12-21 14:20:20|82707.6|82682.6|82704.5|82679.5|82711.2|82686.2|82703.5|82678.5|48
1608560430000|2020-12-21 14:20:30|82704.8|82679.8|82700.6|82675.6|82707.9|82682.9|82698.8|82673.8|45
1608560440000|2020-12-21 14:20:40|82701.1|82676.1|82707.9|82682.9|82707.9|82682.9|82699.6|82674.6|56
1608560450000|2020-12-21 14:20:50|82707.3|82682.3|82726.5|82676.5|82726.5|82688.4|82706.7|82673.3|47
1608560460000|2020-12-21 14:21:00|82724.8|82674.8|82716.7|82691.7|82724.8|82692.5|82713.9|82674.8|56
1608560470000|2020-12-21 14:21:10|82716.6|82691.6|82715.8|82690.8|82720|82695|82715.3|82690.3|45
1608560480000|2020-12-21 14:21:20|82715.9|82690.9|82740|82690|82747.6|82710.3|82715.6|82688.8|55
1608560490000|2020-12-21 14:21:30|82740.6|82690.6|82722.4|82697.4|82740.6|82703.2|82720.5|82690.5|63
1608560500000|2020-12-21 14:21:40|82722.2|82697.2|82720|82695|82732.2|82698.5|82716.1|82680.3|60
1608560510000|2020-12-21 14:21:50|82719.9|82694.9|82722.7|82697.7|82736.2|82698.2|82718.7|82686.2|51
1608560520000|2020-12-21 14:22:00|82722.2|82697.2|82724.2|82699.2|82734|82700.9|82719.4|82683.1|50
1608560530000|2020-12-21 14:22:10|82724|82699|82719.8|82694.8|82724.6|82699.6|82719.8|82694.8|53
1608560540000|2020-12-21 14:22:20|82721.6|82696.6|82719.3|82694.3|82724.7|82699.7|82718.2|82693.2|56
1608560550000|2020-12-21 14:22:30|82719|82694|82716.8|82691.8|82722.7|82697.7|82716.4|82691.4|51
1608560560000|2020-12-21 14:22:40|82717.6|82692.6|82721.8|82696.8|82723|82698|82715.5|82690.5|39
1608560570000|2020-12-21 14:22:50|82721|82696|82718|82693|82721.6|82696.6|82716.2|82691.2|39
1608560580000|2020-12-21 14:23:00|82717.2|82692.2|82717.4|82692.4|82721.3|82696.3|82716|82691|62
1608560590000|2020-12-21 14:23:10|82717.1|82692.1|82720.1|82695.1|82720.6|82695.6|82717.1|82692.1|52
1608560600000|2020-12-21 14:23:20|82719.6|82694.6|82719.9|82694.9|82721.6|82696.6|82718.6|82693.6|49
1608560610000|2020-12-21 14:23:30|82720.2|82695.2|82720.1|82695.1|82724.7|82699.7|82718.3|82693.3|49
1608560620000|2020-12-21 14:23:40|82720.4|82695.4|82716.6|82691.6|82720.4|82695.4|82713.6|82688.6|59
1608560630000|2020-12-21 14:23:50|82715.4|82690.4|82713.8|82688.8|82727.5|82692.4|82713.3|82675.9|48
1608560640000|2020-12-21 14:24:00|82712.6|82687.6|82712.3|82687.3|82716.3|82691.3|82710.3|82685.3|52
1608560650000|2020-12-21 14:24:10|82711.9|82686.9|82715.9|82690.9|82717|82692|82711.1|82686.1|42
1608560660000|2020-12-21 14:24:20|82716.1|82691.1|82713.4|82688.4|82719.7|82694.7|82711|82686|64
1608560670000|2020-12-21 14:24:30|82713.2|82688.2|82715.2|82690.2|82716.3|82691.3|82711.7|82686.7|71
1608560680000|2020-12-21 14:24:40|82714.6|82689.6|82712.1|82687.1|82714.6|82689.6|82711.8|82686.8|59
1608560690000|2020-12-21 14:24:50|82712.7|82687.7|82714.4|82689.4|82715|82690|82711.6|82686.6|34
1608560700000|2020-12-21 14:25:00|82713.6|82688.6|82711.8|82686.8|82714.9|82689.9|82709.6|82684.6|58
1608560710000|2020-12-21 14:25:10|82711.7|82686.7|82713.7|82688.7|82716|82691|82710.3|82685.3|44
1608560720000|2020-12-21 14:25:20|82713.2|82688.2|82711.9|82686.9|82714|82689|82710.8|82685.8|55
1608560730000|2020-12-21 14:25:30|82712|82687|82711.8|82686.8|82713.3|82688.3|82706.8|82681.8|48
1608560740000|2020-12-21 14:25:40|82713.2|82688.2|82716|82691|82718.9|82693.9|82711.1|82686.1|62
1608560750000|2020-12-21 14:25:50|82714.9|82689.9|82714.5|82689.5|82717.9|82692.9|82709.8|82684.8|60
1608560760000|2020-12-21 14:26:00|82715.8|82690.8|82716.7|82691.7|82730.5|82692.3|82708.7|82678.6|61
1608560770000|2020-12-21 14:26:10|82717.5|82692.5|82723.9|82698.9|82725.9|82700.9|82716|82691|59
1608560780000|2020-12-21 14:26:20|82724.7|82699.7|82733.2|82708.2|82735.3|82710.3|82723|82698|64
1608560790000|2020-12-21 14:26:30|82733.7|82708.7|82736.3|82711.3|82737.1|82712.1|82733.5|82708.5|45
1608560800000|2020-12-21 14:26:40|82736.5|82711.5|82736.6|82711.6|82737.8|82712.8|82732.2|82707.2|39
1608560810000|2020-12-21 14:26:50|82736.4|82711.4|82740.9|82715.9|82743.2|82718.2|82734.6|82709.6|52
1608560820000|2020-12-21 14:27:00|82740.4|82715.4|82740.7|82715.7|82753.4|82717.6|82737.6|82700.6|57
1608560830000|2020-12-21 14:27:10|82741.4|82716.4|82737.7|82712.7|82741.4|82716.4|82733|82708|49
1608560840000|2020-12-21 14:27:20|82738.1|82713.1|82731.8|82706.8|82738.1|82713.1|82727.8|82702.8|51
1608560850000|2020-12-21 14:27:30|82731.2|82706.2|82732.9|82707.9|82744.5|82719.5|82730|82705|42
1608560860000|2020-12-21 14:27:40|82732.8|82707.8|82734.7|82709.7|82738.5|82713.5|82732.1|82707.1|52
1608560870000|2020-12-21 14:27:50|82734.1|82709.1|82739.7|82714.7|82739.7|82714.7|82734|82709|49
1608560880000|2020-12-21 14:28:00|82739|82714|82741.6|82716.6|82749.1|82724.1|82738.4|82713.4|64
1608560890000|2020-12-21 14:28:10|82741.3|82716.3|82747.4|82722.4|82762.7|82725.1|82741.3|82704.9|54
1608560900000|2020-12-21 14:28:20|82747|82722|82755.4|82705.4|82759.8|82723|82741.8|82704.8|37
1608560910000|2020-12-21 14:28:30|82755.2|82705.2|82759.2|82709.2|82763.1|82725.2|82741.2|82705.2|40
1608560920000|2020-12-21 14:28:40|82758.8|82708.8|82753.4|82703.4|82759.7|82715.7|82739|82701.6|36
1608560930000|2020-12-21 14:28:50|82753.8|82703.8|82751.5|82701.5|82755.5|82705.5|82751.2|82701.2|36
1608560940000|2020-12-21 14:29:00|82750.9|82700.9|82744|82719|82754.7|82719|82733.6|82698.4|43
1608560950000|2020-12-21 14:29:10|82756.3|82706.3|82736.2|82711.2|82757.4|82714.7|82735.8|82701.3|32
1608560960000|2020-12-21 14:29:20|82736.6|82711.6|82753|82703|82753.1|82711.6|82736.6|82698|28
1608560970000|2020-12-21 14:29:30|82752.7|82702.7|82753.5|82703.5|82753.5|82703.5|82752.2|82702.2|20
1608560980000|2020-12-21 14:29:40|82753.4|82703.4|82737.1|82712.1|82753.9|82716|82734.4|82698.2|34
1608560990000|2020-12-21 14:29:50|82737.4|82712.4|82732.4|82707.4|82751.2|82712.4|82732.4|82695.1|43
1608561000000|2020-12-21 14:30:00|82733.8|82708.8|82765.5|82715.5|82769.4|82719.4|82728.1|82691.5|42
1608561010000|2020-12-21 14:30:10|82769.1|82719.1|82755.9|82705.9|82772.8|82722.8|82755.9|82705.9|40
1608561020000|2020-12-21 14:30:20|82755.4|82705.4|82751.3|82701.3|82756.3|82706.3|82749|82699|40
1608561030000|2020-12-21 14:30:30|82751.7|82701.7|82745.6|82695.6|82752.1|82707.1|82732.1|82686.9|41
1608561040000|2020-12-21 14:30:40|82745.7|82695.7|82748.7|82698.7|82750.5|82700.5|82741.4|82691.4|44
1608561050000|2020-12-21 14:30:50|82748.5|82698.5|82748.7|82698.7|82750.4|82700.4|82747|82697|34
1608561060000|2020-12-21 14:31:00|82743.5|82693.5|82741|82691|82745.9|82695.9|82735.4|82685.4|36
1608561070000|2020-12-21 14:31:10|82738.9|82688.9|82736.9|82686.9|82740|82690|82734.1|82684.1|39
1608561080000|2020-12-21 14:31:20|82737.8|82687.8|82737.5|82687.5|82739.4|82698.6|82720.3|82682.8|42
1608561090000|2020-12-21 14:31:30|82738|82688|82722.7|82697.7|82739.4|82702.6|82722.6|82680.8|34
1608561100000|2020-12-21 14:31:40|82722.3|82697.3|82744.1|82694.1|82745.4|82700.9|82721.3|82687.7|38
1608561110000|2020-12-21 14:31:50|82743.4|82693.4|82733.4|82708.4|82746.2|82708.4|82733.4|82691|36
1608561120000|2020-12-21 14:32:00|82747.5|82697.5|82737.4|82687.4|82747.5|82697.5|82736|82686|38
1608561130000|2020-12-21 14:32:10|82738.8|82688.8|82732.3|82682.3|82738.8|82696.1|82718|82680.1|37
1608561140000|2020-12-21 14:32:20|82731.1|82681.1|82727.9|82702.9|82740.6|82703.5|82724|82681.1|33
1608561150000|2020-12-21 14:32:30|82728.4|82703.4|82756|82706|82757.4|82718.5|82727.9|82693.8|37
1608561160000|2020-12-21 14:32:40|82755.2|82705.2|82753.5|82703.5|82758.5|82708.5|82753.3|82703.3|40
1608561170000|2020-12-21 14:32:50|82753.3|82703.3|82749.5|82699.5|82754.4|82704.4|82744.3|82694.3|39
1608561180000|2020-12-21 14:33:00|82749|82699|82735.9|82685.9|82749.2|82699.2|82733.2|82683.2|42
1608561190000|2020-12-21 14:33:10|82736.1|82686.1|82730.4|82705.4|82738.6|82706.5|82724.7|82686.1|40
1608561200000|2020-12-21 14:33:20|82731.2|82706.2|82760|82710|82760|82710.8|82731.2|82699.9|40
1608561210000|2020-12-21 14:33:30|82759.8|82709.8|82781.9|82731.9|82784.4|82734.4|82759.6|82709.6|41
1608561220000|2020-12-21 14:33:40|82782.2|82732.2|82785.4|82735.4|82788.1|82738.1|82779.8|82729.8|39
1608561230000|2020-12-21 14:33:50|82786.7|82736.7|82779.4|82729.4|82787.9|82737.9|82777.2|82727.2|44
1608561240000|2020-12-21 14:34:00|82778.7|82728.7|82760|82710|82779.4|82735.8|82753.7|82710|44
1608561250000|2020-12-21 14:34:10|82760.1|82710.1|82748.7|82698.7|82761.1|82724.2|82739.7|82698.7|39
1608561260000|2020-12-21 14:34:20|82750.3|82700.3|82756.4|82706.4|82757.1|82717.5|82740.1|82699.7|39
1608561270000|2020-12-21 14:34:30|82755.1|82705.1|82744.8|82719.8|82760.9|82723.3|82744.8|82705.1|39
1608561280000|2020-12-21 14:34:40|82745.2|82720.2|82747.6|82722.6|82747.6|82722.6|82741.9|82716.9|39
1608561290000|2020-12-21 14:34:50|82747.9|82722.9|82741.3|82716.3|82753.6|82723.1|82741.3|82703.6|40
1608561300000|2020-12-21 14:35:00|82741.2|82716.2|82738|82713|82742.7|82717.7|82736|82711|38
1608561310000|2020-12-21 14:35:10|82740.5|82715.5|82749.5|82724.5|82754.5|82724.5|82737.4|82704.5|41
1608561320000|2020-12-21 14:35:20|82749.4|82724.4|82753.7|82703.7|82758.3|82724.4|82741.1|82703.7|38
1608561330000|2020-12-21 14:35:30|82739.6|82714.6|82737.4|82712.4|82741.2|82716.2|82735.5|82710.5|40
1608561340000|2020-12-21 14:35:40|82737.8|82712.8|82744.8|82719.8|82745.1|82720.1|82736.8|82711.8|34
1608561350000|2020-12-21 14:35:50|82744.5|82719.5|82758.9|82708.9|82760.6|82726.3|82743.8|82708.1|33
1608561360000|2020-12-21 14:36:00|82758.6|82708.6|82745.4|82720.4|82758.7|82722|82739.4|82708.6|39
1608561370000|2020-12-21 14:36:10|82745.9|82720.9|82749.1|82724.1|82751.4|82726.4|82745.1|82720.1|35
1608561380000|2020-12-21 14:36:20|82750.1|82725.1|82751.4|82726.4|82752.8|82727.8|82747.7|82722.7|34
1608561390000|2020-12-21 14:36:30|82751.3|82726.3|82764.4|82714.4|82765.4|82732.4|82750.3|82712.6|37
1608561400000|2020-12-21 14:36:40|82763.6|82713.6|82780.2|82730.2|82782.8|82743.8|82757|82713.6|36
1608561410000|2020-12-21 14:36:50|82781|82731|82781|82731|82781.4|82731.4|82777.6|82727.6|32
1608561420000|2020-12-21 14:37:00|82780.8|82730.8|82767.9|82742.9|82781.5|82742.9|82760.6|82722.8|38
1608561430000|2020-12-21 14:37:10|82769.6|82744.6|82779.5|82729.5|82784.8|82744.6|82769.6|82721.5|41
1608561440000|2020-12-21 14:37:20|82779.7|82729.7|82787.6|82737.6|82789.8|82750.7|82773.7|82729.7|39
1608561450000|2020-12-21 14:37:30|82786.9|82736.9|82787.4|82737.4|82790|82740|82784.1|82734.1|35
1608561460000|2020-12-21 14:37:40|82786.7|82736.7|82798.3|82748.3|82799.9|82754.9|82772|82736.7|41
1608561470000|2020-12-21 14:37:50|82799.1|82749.1|82806.1|82756.1|82806.1|82763.1|82783.7|82746.7|36
1608561480000|2020-12-21 14:38:00|82807.3|82757.3|82817.6|82767.6|82817.6|82778.5|82796.1|82755.8|43
1608561490000|2020-12-21 14:38:10|82817|82767|82830.1|82780.1|82830.5|82788.5|82804.7|82767|42
1608561500000|2020-12-21 14:38:20|82829.6|82779.6|82836.2|82786.2|82836.8|82786.8|82828.6|82778.6|38
1608561510000|2020-12-21 14:38:30|82836.3|82786.3|82834.8|82784.8|82837.6|82787.6|82834.7|82784.7|39
1608561520000|2020-12-21 14:38:40|82834.5|82784.5|82799.7|82774.7|82835.7|82785.7|82799.2|82761.7|38
1608561530000|2020-12-21 14:38:50|82799.6|82774.6|82809.5|82759.5|82812.1|82774.6|82795.8|82756|39
1608561540000|2020-12-21 14:39:00|82809.1|82759.1|82822|82772|82822|82777.6|82791.6|82754.1|41
1608561550000|2020-12-21 14:39:10|82820.2|82770.2|82830.5|82780.5|82834|82784|82820.2|82770.2|38
1608561560000|2020-12-21 14:39:20|82831.3|82781.3|82825.5|82775.5|82831.3|82781.3|82824.6|82774.6|33
1608561570000|2020-12-21 14:39:30|82824.7|82774.7|82823.2|82773.2|82825.3|82775.3|82821.9|82771.9|33
1608561580000|2020-12-21 14:39:40|82822.7|82772.7|82827.2|82777.2|82827.6|82777.6|82819.5|82769.5|37
1608561590000|2020-12-21 14:39:50|82826|82776|82831.6|82781.6|82837.2|82800.1|82820.8|82776|39
1608561600000|2020-12-21 14:40:00|82832.3|82782.3|82811.6|82761.6|82832.3|82782.3|82810.9|82760.9|43
1608561610000|2020-12-21 14:40:10|82813.7|82763.7|82796.2|82771.2|82815.1|82772.2|82795.6|82757.4|41
1608561620000|2020-12-21 14:40:20|82794|82769|82786.2|82761.2|82805.4|82769.8|82786.2|82749.5|38
1608561630000|2020-12-21 14:40:30|82785.1|82760.1|82791.1|82741.1|82791.4|82763.6|82779.9|82739.2|38
1608561640000|2020-12-21 14:40:40|82778.1|82753.1|82789.1|82764.1|82790.8|82765.8|82778.1|82753.1|42
1608561650000|2020-12-21 14:40:50|82788.5|82763.5|82809.5|82784.5|82809.5|82784.5|82788.5|82763.5|40
1608561660000|2020-12-21 14:41:00|82813.2|82788.2|82804.3|82779.3|82818.6|82793.6|82804.3|82779.3|42
1608561670000|2020-12-21 14:41:10|82804.6|82779.6|82837|82787|82839.5|82796.1|82803.7|82767.7|40
1608561680000|2020-12-21 14:41:20|82838|82788|82844.7|82794.7|82845.6|82795.6|82837.6|82787.6|38
1608561690000|2020-12-21 14:41:30|82845.8|82795.8|82836.9|82786.9|82845.8|82795.8|82835.6|82785.6|42
1608561700000|2020-12-21 14:41:40|82837.5|82787.5|82816.1|82791.1|82837.5|82791.1|82809.3|82773.8|45
1608561710000|2020-12-21 14:41:50|82830|82780|82839.4|82789.4|82840.3|82796.6|82819|82779.7|41
1608561720000|2020-12-21 14:42:00|82838.9|82788.9|82839.4|82789.4|82843.2|82805|82826.3|82779.8|40
1608561730000|2020-12-21 14:42:10|82840.6|82790.6|82819.7|82794.7|82840.6|82794.7|82819.7|82779.3|37
1608561740000|2020-12-21 14:42:20|82821.3|82796.3|82829.3|82804.3|82833.2|82808.2|82821.3|82796.3|34
1608561750000|2020-12-21 14:42:30|82832.3|82807.3|82831.1|82806.1|82832.9|82807.9|82829|82804|41
1608561760000|2020-12-21 14:42:40|82831.2|82806.2|82841.4|82816.4|82856.2|82818.9|82829.3|82802.7|37
1608561770000|2020-12-21 14:42:50|82841.1|82816.1|82844|82794|82855.1|82817.6|82830.8|82792|39
1608561780000|2020-12-21 14:43:00|82832.1|82807.1|82826.9|82801.9|82841|82807.1|82825.7|82789.3|41
1608561790000|2020-12-21 14:43:10|82827.2|82802.2|82830.9|82805.9|82830.9|82805.9|82827.2|82802.2|31
1608561800000|2020-12-21 14:43:20|82831.1|82806.1|82842.8|82792.8|82850.3|82812.1|82830.6|82790.5|41
1608561810000|2020-12-21 14:43:30|82842|82792|82829.7|82804.7|82846.7|82808.9|82829.7|82790|36
1608561820000|2020-12-21 14:43:40|82829.6|82804.6|82835.7|82785.7|82835.7|82806.2|82819.5|82785.7|31
1608561830000|2020-12-21 14:43:50|82819.1|82794.1|82814.2|82789.2|82824.7|82799.7|82805.4|82766.7|40
1608561840000|2020-12-21 14:44:00|82813.1|82788.1|82840.3|82790.3|82845|82795|82813.1|82788.1|40
1608561850000|2020-12-21 14:44:10|82841.3|82791.3|82820.5|82795.5|82841.3|82796.1|82820.5|82783.2|35
1608561860000|2020-12-21 14:44:20|82820.6|82795.6|82826.6|82801.6|82826.6|82801.6|82820.4|82795.4|37
1608561870000|2020-12-21 14:44:30|82827.5|82802.5|82825.6|82800.6|82834.8|82809.8|82824.8|82799.8|35
1608561880000|2020-12-21 14:44:40|82826.1|82801.1|82811.5|82786.5|82827|82802|82811.1|82786.1|37
1608561890000|2020-12-21 14:44:50|82811.7|82786.7|82803.3|82778.3|82819.4|82786.7|82802.7|82768.6|29
1608561900000|2020-12-21 14:45:00|82802.8|82777.8|82799.9|82774.9|82803.3|82778.3|82797.7|82772.7|33
1608561910000|2020-12-21 14:45:10|82798.3|82773.3|82798.6|82773.6|82803.3|82778.3|82797.9|82772.9|31
1608561920000|2020-12-21 14:45:20|82799.3|82774.3|82798.9|82773.9|82800.7|82775.7|82798|82773|33
1608561930000|2020-12-21 14:45:30|82798.8|82773.8|82801.6|82776.6|82803.6|82778.6|82798.1|82773.1|38
1608561940000|2020-12-21 14:45:40|82801.3|82776.3|82793.7|82768.7|82806.2|82776.3|82793.7|82756.2|36
1608561950000|2020-12-21 14:45:50|82794.1|82769.1|82800.5|82750.5|82800.5|82770.9|82786.9|82748.9|39
1608561960000|2020-12-21 14:46:00|82801.3|82751.3|82805.4|82780.4|82808.6|82783.6|82791.6|82750.9|42
1608561970000|2020-12-21 14:46:10|82805|82780|82801|82776|82807.3|82782.3|82801|82776|36
1608561980000|2020-12-21 14:46:20|82801.1|82776.1|82797.8|82772.8|82802.3|82777.3|82797.8|82772.8|28
1608561990000|2020-12-21 14:46:30|82796.6|82771.6|82790.3|82765.3|82803.8|82776.4|82790.3|82753.8|38
1608562000000|2020-12-21 14:46:40|82790.4|82765.4|82784.8|82759.8|82798.8|82766|82782.5|82744.9|37
1608562010000|2020-12-21 14:46:50|82784.6|82759.6|82782.4|82757.4|82796.4|82761.2|82780|82742.5|35
1608562020000|2020-12-21 14:47:00|82783.4|82758.4|82799|82749|82800.2|82762.5|82779.8|82741.5|32
1608562030000|2020-12-21 14:47:10|82799.2|82749.2|82781.4|82756.4|82802.3|82759|82780.2|82743.6|36
1608562040000|2020-12-21 14:47:20|82781.2|82756.2|82796.4|82746.4|82798.7|82763.3|82775.9|82746.4|34
1608562050000|2020-12-21 14:47:30|82796.9|82746.9|82776.8|82751.8|82797|82755|82776.8|82739|31
1608562060000|2020-12-21 14:47:40|82777.3|82752.3|82779.8|82754.8|82781|82756|82775.9|82750.9|34
1608562070000|2020-12-21 14:47:50|82780.1|82755.1|82778.6|82753.6|82781.9|82756.9|82776.8|82751.8|44
1608562080000|2020-12-21 14:48:00|82778.7|82753.7|82788.1|82763.1|82788.1|82763.1|82778.7|82753.7|46
1608562090000|2020-12-21 14:48:10|82787.1|82762.1|82797.9|82772.9|82798|82773|82785.2|82760.2|49
1608562100000|2020-12-21 14:48:20|82811.1|82761.1|82811.5|82761.5|82812.2|82762.2|82805.7|82755.7|43
1608562110000|2020-12-21 14:48:30|82810.8|82760.8|82816.3|82766.3|82816.3|82777.2|82799.1|82760.8|49
1608562120000|2020-12-21 14:48:40|82814.4|82764.4|82818.2|82793.2|82828.9|82794.5|82807.5|82762.8|61
1608562130000|2020-12-21 14:48:50|82818.1|82793.1|82830.5|82805.5|82830.5|82805.5|82817.7|82792.7|66
1608562140000|2020-12-21 14:49:00|82829.7|82804.7|82820.9|82795.9|82830.5|82805.5|82815.5|82790.5|63
1608562150000|2020-12-21 14:49:10|82820.4|82795.4|82851.8|82801.8|82853.7|82812|82820.4|82795.4|51
1608562160000|2020-12-21 14:49:20|82852.1|82802.1|82833.1|82808.1|82855.6|82814.9|82831.2|82797.2|62
1608562170000|2020-12-21 14:49:30|82832.4|82807.4|82839.2|82814.2|82839.9|82814.9|82829.2|82804.2|57
1608562180000|2020-12-21 14:49:40|82839.1|82814.1|82845|82795|82850.9|82815|82837.8|82795|35
1608562190000|2020-12-21 14:49:50|82842.8|82792.8|82827|82802|82843.9|82806.1|82823.1|82788.1|64
1608562200000|2020-12-21 14:50:00|82827.9|82802.9|82841.8|82791.8|82842.5|82805.7|82827.2|82791.8|46
1608562210000|2020-12-21 14:50:10|82841.6|82791.6|82812|82787|82841.6|82801.9|82804.3|82779.3|65
1608562220000|2020-12-21 14:50:20|82811.5|82786.5|82810.8|82785.8|82826.3|82788.4|82810.6|82773.2|51
1608562230000|2020-12-21 14:50:30|82811.1|82786.1|82803.6|82778.6|82811.1|82786.1|82803.4|82778.4|52
1608562240000|2020-12-21 14:50:40|82803.8|82778.8|82802|82777|82804.9|82779.9|82801.1|82776.1|41
1608562250000|2020-12-21 14:50:50|82802.1|82777.1|82785.8|82760.8|82802.1|82777.1|82784.4|82759.4|63
1608562260000|2020-12-21 14:51:00|82785.4|82760.4|82758.2|82733.2|82786.3|82761.3|82758.2|82733.2|66
1608562270000|2020-12-21 14:51:10|82757.9|82732.9|82763|82738|82767.4|82742.4|82756.7|82731.7|65
1608562280000|2020-12-21 14:51:20|82762.9|82737.9|82771.1|82746.1|82771.1|82746.1|82761.4|82736.4|55
1608562290000|2020-12-21 14:51:30|82772.5|82747.5|82770.8|82745.8|82774.9|82749.9|82768|82743|60
1608562300000|2020-12-21 14:51:40|82771.5|82746.5|82773.3|82748.3|82777.2|82752.2|82766.3|82741.3|54
1608562310000|2020-12-21 14:51:50|82774.4|82749.4|82781.8|82756.8|82786.5|82761.5|82774.4|82749.4|61
1608562320000|2020-12-21 14:52:00|82783.2|82758.2|82792.1|82742.1|82794.8|82758.2|82776.4|82740.4|57
1608562330000|2020-12-21 14:52:10|82792.4|82742.4|82777.1|82752.1|82795.3|82760.1|82777.1|82741.2|48
1608562340000|2020-12-21 14:52:20|82777.6|82752.6|82778.7|82753.7|82779.4|82754.4|82774.2|82749.2|52
1608562350000|2020-12-21 14:52:30|82777.8|82752.8|82782.5|82757.5|82785.5|82760.5|82777.8|82752.8|58
1608562360000|2020-12-21 14:52:40|82782.1|82757.1|82784.5|82759.5|82784.7|82759.7|82780.8|82755.8|28
1608562370000|2020-12-21 14:52:50|82784.4|82759.4|82781.2|82756.2|82785.5|82760.5|82781.2|82756.2|22
1608562380000|2020-12-21 14:53:00|82781|82756|82800|82775|82809.6|82776|82781|82754|51
1608562390000|2020-12-21 14:53:10|82800.2|82775.2|82796.4|82771.4|82808.7|82778.1|82794.8|82757|51
1608562400000|2020-12-21 14:53:20|82796.6|82771.6|82821.2|82771.2|82824.3|82785.7|82796.6|82771.2|63
1608562410000|2020-12-21 14:53:30|82819.9|82769.9|82798.2|82773.2|82820.1|82782.4|82797.1|82768.4|56
1608562420000|2020-12-21 14:53:40|82798.8|82773.8|82798.6|82773.6|82800.8|82775.8|82791.9|82766.9|52
1608562430000|2020-12-21 14:53:50|82799.4|82774.4|82796.1|82771.1|82799.4|82774.4|82794.8|82769.8|54
1608562440000|2020-12-21 14:54:00|82795.9|82770.9|82796.1|82771.1|82799.5|82774.5|82793.8|82768.8|54
1608562450000|2020-12-21 14:54:10|82795.3|82770.3|82798.5|82773.5|82800.2|82775.2|82790.2|82765.2|52
1608562460000|2020-12-21 14:54:20|82798.6|82773.6|82782.8|82757.8|82798.6|82773.6|82781.8|82756.8|45
1608562470000|2020-12-21 14:54:30|82782.5|82757.5|82774.7|82724.7|82788.2|82758.9|82767.8|82720.7|55
1608562480000|2020-12-21 14:54:40|82774|82724|82770.9|82720.9|82774.5|82724.5|82764.2|82714.2|59
1608562490000|2020-12-21 14:54:50|82770.6|82720.6|82768.5|82743.5|82776.2|82743.7|82763.2|82720.4|56
1608562500000|2020-12-21 14:55:00|82767.7|82742.7|82749.3|82724.3|82771.8|82743.7|82746|82718.1|58
1608562510000|2020-12-21 14:55:10|82750.1|82725.1|82749.5|82724.5|82762.2|82725.2|82742.8|82710.4|55
1608562520000|2020-12-21 14:55:20|82749.2|82724.2|82741.4|82716.4|82755.1|82726|82740.9|82703.3|53
1608562530000|2020-12-21 14:55:30|82741.6|82716.6|82747.9|82722.9|82748.3|82723.3|82740.7|82715.7|48
1608562540000|2020-12-21 14:55:40|82749.6|82724.6|82755.8|82730.8|82755.8|82730.8|82747.9|82722.9|58
1608562550000|2020-12-21 14:55:50|82755.6|82730.6|82760.2|82735.2|82762.6|82737.6|82755.3|82730.3|47
1608562560000|2020-12-21 14:56:00|82760.1|82735.1|82757.9|82732.9|82762.1|82737.1|82755.6|82730.6|54
1608562570000|2020-12-21 14:56:10|82758.5|82733.5|82758.1|82733.1|82763.6|82738.6|82756.9|82731.9|47
1608562580000|2020-12-21 14:56:20|82756.7|82731.7|82744.1|82719.1|82757.6|82732.6|82742.2|82717.2|62
1608562590000|2020-12-21 14:56:30|82743.5|82718.5|82749.8|82724.8|82753.6|82728.6|82740.1|82715.1|65
1608562600000|2020-12-21 14:56:40|82750.7|82725.7|82749.6|82724.6|82761.7|82728.5|82746.2|82709.7|47
1608562610000|2020-12-21 14:56:50|82748.4|82723.4|82735.8|82710.8|82749.5|82724.5|82735.8|82710.8|52
1608562620000|2020-12-21 14:57:00|82736.8|82711.8|82735.2|82710.2|82739.7|82714.7|82734.5|82709.5|64
1608562630000|2020-12-21 14:57:10|82735.3|82710.3|82740|82715|82740.9|82715.9|82732.1|82707.1|51
1608562640000|2020-12-21 14:57:20|82738.8|82713.8|82739.2|82714.2|82742.6|82717.6|82738.6|82713.6|43
1608562650000|2020-12-21 14:57:30|82739.3|82714.3|82741.2|82716.2|82741.2|82716.2|82733.1|82708.1|45
1608562660000|2020-12-21 14:57:40|82740|82715|82739.3|82714.3|82741.6|82716.6|82738.1|82713.1|43
1608562670000|2020-12-21 14:57:50|82739.2|82714.2|82738.7|82713.7|82743.3|82718.3|82737.4|82712.4|44
1608562680000|2020-12-21 14:58:00|82738.4|82713.4|82736.8|82711.8|82739.6|82714.6|82736.5|82711.5|38
1608562690000|2020-12-21 14:58:10|82736.6|82711.6|82735.1|82710.1|82737.4|82712.4|82733|82708|43
1608562700000|2020-12-21 14:58:20|82735.2|82710.2|82738.6|82713.6|82738.8|82713.8|82735.2|82710.2|35
1608562710000|2020-12-21 14:58:30|82740.1|82715.1|82744.8|82719.8|82746.6|82721.6|82738.8|82713.8|53
1608562720000|2020-12-21 14:58:40|82745.3|82720.3|82791.4|82741.4|82791.7|82751.1|82743.2|82718.2|68
1608562730000|2020-12-21 14:58:50|82791.3|82741.3|82803.8|82753.8|82805.4|82755.4|82791.3|82741.3|58
1608562740000|2020-12-21 14:59:00|82803.6|82753.6|82798.3|82748.3|82804|82754|82797.4|82747.4|62
1608562750000|2020-12-21 14:59:10|82797.3|82747.3|82797.2|82747.2|82805.7|82755.7|82795.9|82745.9|53
1608562760000|2020-12-21 14:59:20|82797|82747|82805.4|82755.4|82806.6|82756.6|82796.1|82746.1|45
1608562770000|2020-12-21 14:59:30|82804.6|82754.6|82812.7|82762.7|82813.5|82763.5|82804.6|82754.6|52
1608562780000|2020-12-21 14:59:40|82813.1|82763.1|82813.3|82763.3|82821.6|82771.6|82810.6|82760.6|59
1608562790000|2020-12-21 14:59:50|82815.9|82765.9|82810|82760|82816.2|82766.2|82808.3|82758.3|61
1608562800000|2020-12-21 15:00:00|82811.1|82761.1|82802.7|82752.7|82811.1|82761.1|82799.8|82749.8|63
1608562810000|2020-12-21 15:00:10|82801.9|82751.9|82786.3|82736.3|82802.9|82752.9|82783.7|82733.7|68
1608562820000|2020-12-21 15:00:20|82790.1|82740.1|82761|82711|82790.7|82740.7|82760.2|82710.2|67
1608562830000|2020-12-21 15:00:30|82762.2|82712.2|82761.5|82711.5|82762.8|82712.8|82758.9|82708.9|51
1608562840000|2020-12-21 15:00:40|82761.4|82711.4|82753.9|82703.9|82761.9|82711.9|82752.3|82702.3|62
1608562850000|2020-12-21 15:00:50|82753.6|82703.6|82737.6|82687.6|82754.2|82704.2|82736.1|82686.1|66
1608562860000|2020-12-21 15:01:00|82735.9|82685.9|82736.3|82686.3|82739.3|82689.3|82734.3|82684.3|64
1608562870000|2020-12-21 15:01:10|82735.6|82685.6|82743.8|82693.8|82744.6|82694.6|82734.3|82684.3|44
1608562880000|2020-12-21 15:01:20|82743.1|82693.1|82743.5|82693.5|82744.7|82694.7|82741.7|82691.7|41
1608562890000|2020-12-21 15:01:30|82746.5|82696.5|82738.7|82688.7|82748.8|82698.8|82737.9|82687.9|60
1608562900000|2020-12-21 15:01:40|82738.5|82688.5|82744.7|82694.7|82744.9|82694.9|82735.5|82685.5|55
1608562910000|2020-12-21 15:01:50|82744.3|82694.3|82740.3|82690.3|82744.3|82694.3|82740.1|82690.1|56
1608562920000|2020-12-21 15:02:00|82738.2|82688.2|82733.2|82683.2|82738.2|82688.2|82730.3|82680.3|59
1608562930000|2020-12-21 15:02:10|82733.5|82683.5|82738.7|82688.7|82747.3|82697.3|82733.5|82683.5|64
1608562940000|2020-12-21 15:02:20|82739|82689|82745.3|82695.3|82747|82697|82739|82689|59
1608562950000|2020-12-21 15:02:30|82745.4|82695.4|82746.7|82696.7|82754.2|82704.2|82744.5|82694.5|65
1608562960000|2020-12-21 15:02:40|82746.4|82696.4|82754|82704|82754.3|82704.3|82745.1|82695.1|49
1608562970000|2020-12-21 15:02:50|82753.9|82703.9|82750.4|82700.4|82755|82705|82749.5|82699.5|49
1608562980000|2020-12-21 15:03:00|82750.3|82700.3|82749.7|82699.7|82757.1|82707.1|82745.3|82695.3|59
1608562990000|2020-12-21 15:03:10|82749.6|82699.6|82744|82694|82750|82700|82743.1|82693.1|43
1608563000000|2020-12-21 15:03:20|82745|82695|82751.5|82701.5|82753.1|82703.1|82738|82688|51
1608563010000|2020-12-21 15:03:30|82752.4|82702.4|82759.7|82709.7|82762.3|82712.3|82749.5|82699.5|53
1608563020000|2020-12-21 15:03:40|82760.1|82710.1|82778.9|82728.9|82778.9|82728.9|82752.3|82709.9|63
1608563030000|2020-12-21 15:03:50|82780.4|82730.4|82796|82746|82800|82750|82773.8|82723.8|68
1608563040000|2020-12-21 15:04:00|82797.3|82747.3|82802.1|82752.1|82804.3|82754.3|82793.7|82743.7|64
1608563050000|2020-12-21 15:04:10|82802.4|82752.4|82807|82757|82813|82763|82801.6|82751.6|58
1608563060000|2020-12-21 15:04:20|82806.9|82756.9|82806.6|82756.6|82810.8|82760.8|82802.4|82752.4|53
1608563070000|2020-12-21 15:04:30|82809.3|82759.3|82819.7|82769.7|82819.9|82769.9|82809.2|82759.2|64
1608563080000|2020-12-21 15:04:40|82819.6|82769.6|82821.3|82771.3|82821.7|82771.7|82811.9|82761.9|63
1608563090000|2020-12-21 15:04:50|82821.2|82771.2|82815.5|82765.5|82825.5|82775.5|82812.3|82762.3|69
1608563100000|2020-12-21 15:05:00|82815.6|82765.6|82818.8|82768.8|82820.9|82770.9|82815.6|82765.6|57
1608563110000|2020-12-21 15:05:10|82819.4|82769.4|82825.2|82775.2|82826.6|82776.6|82819.4|82769.4|62
1608563120000|2020-12-21 15:05:20|82825.4|82775.4|82812.3|82762.3|82825.6|82775.6|82804.4|82754.4|73
1608563130000|2020-12-21 15:05:30|82812.4|82762.4|82818|82768|82821|82771|82808.4|82758.4|66
1608563140000|2020-12-21 15:05:40|82816.8|82766.8|82818|82768|82820.6|82770.6|82813.5|82763.5|65
1608563150000|2020-12-21 15:05:50|82818.1|82768.1|82817.1|82767.1|82819.9|82769.9|82815|82765|52
1608563160000|2020-12-21 15:06:00|82815.5|82765.5|82819.9|82769.9|82820.9|82770.9|82812.5|82762.5|65
1608563170000|2020-12-21 15:06:10|82819.8|82769.8|82825.7|82775.7|82828.2|82786|82811|82769.8|67
1608563180000|2020-12-21 15:06:20|82824.7|82774.7|82817.4|82767.4|82826.9|82776.9|82816.4|82766.4|52
1608563190000|2020-12-21 15:06:30|82819.8|82769.8|82824|82774|82824.1|82774.1|82816.5|82766.5|57
1608563200000|2020-12-21 15:06:40|82825.4|82775.4|82826|82776|82829.3|82779.3|82821.4|82771.4|66
1608563210000|2020-12-21 15:06:50|82825.1|82775.1|82807.8|82782.8|82828.1|82783.6|82805.9|82774.2|43
1608563220000|2020-12-21 15:07:00|82807.4|82782.4|82814.9|82764.9|82822.1|82782.6|82806.1|82764|60
1608563230000|2020-12-21 15:07:10|82814.7|82764.7|82826.6|82776.6|82829.8|82779.8|82814.7|82764.7|63
1608563240000|2020-12-21 15:07:20|82826.7|82776.7|82825.8|82775.8|82828.8|82778.8|82821.4|82771.4|62
1608563250000|2020-12-21 15:07:30|82825.7|82775.7|82825.6|82775.6|82827.2|82777.2|82820.1|82770.1|52
1608563260000|2020-12-21 15:07:40|82825.3|82775.3|82845.8|82795.8|82846.4|82796.4|82824.5|82774.5|67
1608563270000|2020-12-21 15:07:50|82845.9|82795.9|82840.8|82790.8|82849.4|82799.4|82840.8|82790.8|51
1608563280000|2020-12-21 15:08:00|82839.8|82789.8|82832.8|82782.8|82839.8|82789.8|82832.1|82782.1|59
1608563290000|2020-12-21 15:08:10|82832.2|82782.2|82827.5|82777.5|82834.7|82784.7|82826.4|82776.4|43
1608563300000|2020-12-21 15:08:20|82827.3|82777.3|82829.2|82779.2|82831.8|82781.8|82827.3|82777.3|42
1608563310000|2020-12-21 15:08:30|82829.4|82779.4|82826.3|82776.3|82830.5|82780.5|82822.4|82772.4|45
1608563320000|2020-12-21 15:08:40|82826.2|82776.2|82829.5|82779.5|82829.5|82779.5|82819.3|82769.3|47
1608563330000|2020-12-21 15:08:50|82829|82779|82820.8|82770.8|82832.2|82782.2|82818.3|82768.3|42
1608563340000|2020-12-21 15:09:00|82821|82771|82827.1|82777.1|82828.6|82778.6|82820.9|82770.9|49
1608563350000|2020-12-21 15:09:10|82827.5|82777.5|82819|82769|82827.5|82777.5|82817.3|82767.3|48
1608563360000|2020-12-21 15:09:20|82818.9|82768.9|82823.4|82773.4|82827.9|82777.9|82817.2|82767.2|58
1608563370000|2020-12-21 15:09:30|82822.8|82772.8|82827.4|82777.4|82828.6|82778.6|82818.8|82768.8|62
1608563380000|2020-12-21 15:09:40|82827.3|82777.3|82829.1|82779.1|82831|82781|82827|82777|44
1608563390000|2020-12-21 15:09:50|82829|82779|82828.5|82778.5|82830.7|82780.7|82826.6|82776.6|45
1608563400000|2020-12-21 15:10:00|82828.7|82778.7|82833.4|82783.4|82833.8|82795.3|82819.9|82776.3|44
1608563410000|2020-12-21 15:10:10|82833.6|82783.6|82834.7|82784.7|82838.6|82788.6|82833.6|82783.6|40
1608563420000|2020-12-21 15:10:20|82833.9|82783.9|82833.4|82783.4|82836.7|82786.7|82833.4|82783.4|31
1608563430000|2020-12-21 15:10:30|82833.3|82783.3|82831.5|82781.5|82835.6|82785.6|82830.2|82780.2|36
1608563440000|2020-12-21 15:10:40|82832.1|82782.1|82836.9|82786.9|82836.9|82786.9|82829.8|82779.8|50
1608563450000|2020-12-21 15:10:50|82835.7|82785.7|82836.1|82786.1|82839.3|82800.9|82825.9|82783.8|47
1608563460000|2020-12-21 15:11:00|82835.8|82785.8|82836.1|82786.1|82838.9|82788.9|82835.4|82785.4|44
1608563470000|2020-12-21 15:11:10|82835.9|82785.9|82840.4|82790.4|82842.6|82806|82827.1|82785.9|49
1608563480000|2020-12-21 15:11:20|82840.3|82790.3|82833.2|82783.2|82840.3|82793.8|82818.8|82780.4|53
1608563490000|2020-12-21 15:11:30|82833.1|82783.1|82824.6|82774.6|82834.3|82784.3|82824.6|82774.6|54
1608563500000|2020-12-21 15:11:40|82824.7|82774.7|82826|82776|82828.5|82778.5|82821.5|82771.5|53
1608563510000|2020-12-21 15:11:50|82826.7|82776.7|82811.9|82761.9|82826.7|82783.3|82806.5|82757.1|57
1608563520000|2020-12-21 15:12:00|82812|82762|82816.2|82766.2|82816.7|82781.4|82804.5|82759|54
1608563530000|2020-12-21 15:12:10|82817.8|82767.8|82816.7|82766.7|82817.8|82767.8|82814.1|82764.1|45
1608563540000|2020-12-21 15:12:20|82816.3|82766.3|82818.3|82768.3|82820.1|82770.1|82815.3|82765.3|52
1608563550000|2020-12-21 15:12:30|82818.1|82768.1|82818.3|82768.3|82821|82771|82815.7|82765.7|60
1608563560000|2020-12-21 15:12:40|82817.6|82767.6|82816.5|82766.5|82817.9|82767.9|82815.3|82765.3|38
1608563570000|2020-12-21 15:12:50|82816.6|82766.6|82824.6|82774.6|82827.7|82790.3|82814.9|82766.3|46
1608563580000|2020-12-21 15:13:00|82825|82775|82825.9|82775.9|82831.1|82781.1|82824.7|82774.7|53
1608563590000|2020-12-21 15:13:10|82825.6|82775.6|82825.8|82775.8|82826.8|82776.8|82824.1|82774.1|42
1608563600000|2020-12-21 15:13:20|82825.2|82775.2|82814.4|82764.4|82825.2|82775.2|82813.1|82763.1|47
1608563610000|2020-12-21 15:13:30|82816.3|82766.3|82815.4|82765.4|82816.4|82766.4|82813.9|82763.9|39
1608563620000|2020-12-21 15:13:40|82815.3|82765.3|82832.8|82782.8|82835.5|82792.4|82815.2|82765.3|49
1608563630000|2020-12-21 15:13:50|82832.9|82782.9|82834.5|82784.5|82841.4|82791.4|82831.7|82781.7|58
1608563640000|2020-12-21 15:14:00|82834.8|82784.8|82833.1|82783.1|82841.5|82791.5|82832.6|82782.6|58
1608563650000|2020-12-21 15:14:10|82833.3|82783.3|82834.4|82784.4|82838.8|82788.8|82831.7|82781.7|54
1608563660000|2020-12-21 15:14:20|82833.7|82783.7|82835.6|82785.6|82836.5|82786.5|82832.4|82782.4|40
1608563670000|2020-12-21 15:14:30|82835.4|82785.4|82832.9|82782.9|82838|82788|82832.3|82782.3|49
1608563680000|2020-12-21 15:14:40|82832.5|82782.5|82830.9|82780.9|82833.8|82783.8|82830.8|82780.8|47
1608563690000|2020-12-21 15:14:50|82830.2|82780.2|82830.2|82780.2|82832.5|82782.5|82829.5|82779.5|38
1608563700000|2020-12-21 15:15:00|82831.7|82781.7|82829.1|82779.1|82837.8|82787.8|82828.8|82778.8|59
1608563710000|2020-12-21 15:15:10|82827.9|82777.9|82829.2|82779.2|82830.7|82780.7|82825.2|82775.2|50
1608563720000|2020-12-21 15:15:20|82829.5|82779.5|82831.3|82781.3|82836.3|82786.3|82829.2|82779.2|49
1608563730000|2020-12-21 15:15:30|82831.4|82781.4|82838.3|82788.3|82839.2|82800.4|82824.6|82781.4|53
1608563740000|2020-12-21 15:15:40|82838.8|82788.8|82842|82792|82845.3|82806.1|82830.6|82788.8|54
1608563750000|2020-12-21 15:15:50|82842.2|82792.2|82840.4|82790.4|82844.2|82794.2|82838.7|82788.7|49
1608563760000|2020-12-21 15:16:00|82840.3|82790.3|82837.5|82787.5|82840.3|82790.3|82836.7|82786.7|49
1608563770000|2020-12-21 15:16:10|82837.6|82787.6|82838|82788|82842.5|82792.5|82829.6|82779.6|55
1608563780000|2020-12-21 15:16:20|82838.3|82788.3|82828.2|82803.2|82841.3|82804.1|82826.3|82788|39
1608563790000|2020-12-21 15:16:30|82828.3|82803.3|82839.9|82789.9|82842.2|82803.3|82827.4|82789.4|43
1608563800000|2020-12-21 15:16:40|82840.1|82790.1|82831.7|82781.7|82840.5|82799.2|82823.9|82780.6|53
1608563810000|2020-12-21 15:16:50|82830.8|82780.8|82838|82788|82839.7|82789.7|82829.9|82779.9|49
1608563820000|2020-12-21 15:17:00|82839.5|82789.5|82840.4|82790.4|82842.7|82804.7|82825.9|82788.5|57
1608563830000|2020-12-21 15:17:10|82839.6|82789.6|82841.7|82791.7|82842.4|82792.4|82838.9|82788.9|42
1608563840000|2020-12-21 15:17:20|82842.1|82792.1|82839.8|82789.8|82844.7|82794.7|82839.8|82789.8|56
1608563850000|2020-12-21 15:17:30|82839.5|82789.5|82845.3|82795.3|82845.7|82795.7|82837.5|82787.5|52
1608563860000|2020-12-21 15:17:40|82843.9|82793.9|82840.6|82790.6|82844|82794|82839.5|82789.5|56
1608563870000|2020-12-21 15:17:50|82840.9|82790.9|82844.1|82794.1|82847.3|82797.3|82840.9|82790.9|41
1608563880000|2020-12-21 15:18:00|82844.3|82794.3|82846.5|82796.5|82846.6|82796.6|82842.6|82792.6|51
1608563890000|2020-12-21 15:18:10|82846.3|82796.3|82844.9|82794.9|82846.3|82796.3|82837.9|82787.9|60
1608563900000|2020-12-21 15:18:20|82844.4|82794.4|82856.6|82806.6|82866.6|82816.6|82844.2|82794.2|65
1608563910000|2020-12-21 15:18:30|82855.8|82805.8|82853.6|82803.6|82866.9|82816.9|82853.1|82803.1|66
1608563920000|2020-12-21 15:18:40|82853.5|82803.5|82847.8|82797.8|82856.8|82814.5|82839.3|82791.2|64
1608563930000|2020-12-21 15:18:50|82847.1|82797.1|82849|82799|82850.6|82800.6|82844.4|82794.4|62
1608563940000|2020-12-21 15:19:00|82848.9|82798.9|82852.3|82802.3|82853.6|82803.6|82845.3|82795.3|56
1608563950000|2020-12-21 15:19:10|82852.9|82802.9|82852.3|82802.3|82856.1|82806.1|82852.3|82802.3|44
1608563960000|2020-12-21 15:19:20|82851.6|82801.6|82850.3|82800.3|82852.1|82802.1|82848.8|82798.8|48
1608563970000|2020-12-21 15:19:30|82849.9|82799.9|82846.6|82796.6|82849.9|82799.9|82845.8|82795.8|30
1608563980000|2020-12-21 15:19:40|82846.3|82796.3|82842.9|82792.9|82846.3|82796.3|82840.6|82790.6|50
1608563990000|2020-12-21 15:19:50|82843|82793|82842.8|82792.8|82843.8|82793.8|82841.1|82791.1|44
1608564000000|2020-12-21 15:20:00|82838.2|82788.2|82833.6|82783.6|82838.9|82788.9|82832.6|82782.6|48
1608564010000|2020-12-21 15:20:10|82833.1|82783.1|82835.1|82785.1|82835.4|82785.4|82831.2|82781.2|43
1608564020000|2020-12-21 15:20:20|82835.4|82785.4|82839|82789|82840.1|82790.1|82834.6|82784.6|50
1608564030000|2020-12-21 15:20:30|82839.2|82789.2|82838.6|82788.6|82839.3|82789.3|82836.1|82786.1|42
1608564040000|2020-12-21 15:20:40|82839|82789|82837.9|82787.9|82841.9|82791.9|82837.3|82787.3|40
1608564050000|2020-12-21 15:20:50|82838.1|82788.1|82836.6|82786.6|82838.9|82788.9|82835.9|82785.9|54
1608564060000|2020-12-21 15:21:00|82836|82786|82833.1|82783.1|82836.4|82786.4|82833.1|82783.1|42
1608564070000|2020-12-21 15:21:10|82833.4|82783.4|82834.6|82784.6|82835.3|82785.3|82833.1|82783.1|37
1608564080000|2020-12-21 15:21:20|82834.8|82784.8|82833.7|82783.7|82835.4|82785.4|82832.3|82782.3|27
1608564090000|2020-12-21 15:21:30|82833.8|82783.8|82843.5|82793.5|82843.5|82793.5|82831.7|82781.7|52
1608564100000|2020-12-21 15:21:40|82843.3|82793.3|82846.9|82796.9|82849.1|82799.1|82843.3|82793.3|43
1608564110000|2020-12-21 15:21:50|82849.5|82799.5|82851.4|82801.4|82853.6|82803.6|82849.5|82799.5|44
1608564120000|2020-12-21 15:22:00|82851.5|82801.5|82842.1|82792.1|82851.7|82801.7|82835.9|82785.9|50
1608564130000|2020-12-21 15:22:10|82841.2|82791.2|82838.5|82788.5|82843.3|82793.3|82838.4|82788.4|48
1608564140000|2020-12-21 15:22:20|82838.1|82788.1|82838.4|82788.4|82839.5|82789.5|82832.9|82782.9|45
1608564150000|2020-12-21 15:22:30|82838.3|82788.3|82831.3|82781.3|82839|82789|82829.2|82779.2|49
1608564160000|2020-12-21 15:22:40|82830.3|82780.3|82832.2|82782.2|82832.2|82782.2|82828.6|82778.6|38
1608564170000|2020-12-21 15:22:50|82833.8|82783.8|82837.5|82787.5|82839.4|82789.4|82830.7|82780.7|61
1608564180000|2020-12-21 15:23:00|82838.3|82788.3|82836.7|82786.7|82841.6|82791.6|82836.4|82786.4|44
1608564190000|2020-12-21 15:23:10|82836.5|82786.5|82836.7|82786.7|82840.7|82790.7|82835.2|82785.2|48
1608564200000|2020-12-21 15:23:20|82836.8|82786.8|82827.5|82777.5|82836.8|82786.8|82826.8|82776.8|43
1608564210000|2020-12-21 15:23:30|82827.3|82777.3|82832.5|82782.5|82833|82783|82826.5|82776.5|51
1608564220000|2020-12-21 15:23:40|82832.4|82782.4|82841.2|82791.2|82843|82793|82832.4|82782.4|58
1608564230000|2020-12-21 15:23:50|82841.4|82791.4|82840.7|82790.7|82842.4|82792.4|82839.9|82789.9|38
1608564240000|2020-12-21 15:24:00|82840.8|82790.8|82841.3|82791.3|82843.7|82793.7|82839.7|82789.7|33
1608564250000|2020-12-21 15:24:10|82841.5|82791.5|82830|82780|82841.6|82791.6|82829.3|82779.3|43
1608564260000|2020-12-21 15:24:20|82830.2|82780.2|82828.1|82778.1|82833.2|82783.2|82828|82778|44
1608564270000|2020-12-21 15:24:30|82828.2|82778.2|82829|82779|82829.7|82779.7|82823.9|82773.9|49
1608564280000|2020-12-21 15:24:40|82829.2|82779.2|82828|82778|82832.2|82782.2|82825.4|82775.4|40
1608564290000|2020-12-21 15:24:50|82828.6|82778.6|82835.1|82785.1|82835.1|82785.1|82827.2|82777.2|55
1608564300000|2020-12-21 15:25:00|82835|82785|82842|82792|82844.4|82794.4|82831.5|82781.5|55
1608564310000|2020-12-21 15:25:10|82842.2|82792.2|82847.6|82797.6|82848.3|82798.3|82841.8|82791.8|41
1608564320000|2020-12-21 15:25:20|82848.2|82798.2|82836.3|82786.3|82848.2|82798.2|82836.1|82786.1|54
1608564330000|2020-12-21 15:25:30|82836.5|82786.5|82835|82785|82837.9|82787.9|82835|82785|34
1608564340000|2020-12-21 15:25:40|82835.3|82785.3|82833.7|82783.7|82836.4|82786.4|82831.5|82781.5|42
1608564350000|2020-12-21 15:25:50|82833.8|82783.8|82830.8|82780.8|82833.8|82783.8|82829.8|82779.8|46
1608564360000|2020-12-21 15:26:00|82830.4|82780.4|82831.5|82781.5|82831.9|82781.9|82829.6|82779.6|37
1608564370000|2020-12-21 15:26:10|82830.4|82780.4|82830.9|82780.9|82831.2|82781.2|82829.7|82779.7|21
1608564380000|2020-12-21 15:26:20|82830.8|82780.8|82834.2|82784.2|82834.9|82784.9|82830.4|82780.4|39
1608564390000|2020-12-21 15:26:30|82834.1|82784.1|82833.8|82783.8|82834.3|82784.3|82830.5|82780.5|45
1608564400000|2020-12-21 15:26:40|82833.9|82783.9|82834.6|82784.6|82838|82788|82832.5|82782.5|39
1608564410000|2020-12-21 15:26:50|82834.8|82784.8|82838.2|82788.2|82839.4|82789.4|82834.2|82784.2|42
1608564420000|2020-12-21 15:27:00|82838.7|82788.7|82831.3|82781.3|82841.9|82791.9|82829.2|82779.2|57
1608564430000|2020-12-21 15:27:10|82830.3|82780.3|82829.7|82779.7|82831.5|82781.5|82826.5|82776.5|34
1608564440000|2020-12-21 15:27:20|82828.6|82778.6|82829.9|82779.9|82832.4|82782.4|82827.8|82777.8|37
1608564450000|2020-12-21 15:27:30|82830|82780|82829.3|82779.3|82830.6|82791.2|82816.2|82774|42
1608564460000|2020-12-21 15:27:40|82829.1|82779.1|82831.8|82781.8|82833.1|82783.1|82828.9|82778.9|42
1608564470000|2020-12-21 15:27:50|82825.1|82775.1|82829.8|82779.8|82832.3|82789|82814|82774.5|39
1608564480000|2020-12-21 15:28:00|82830.9|82780.9|82831|82781|82834.1|82784.1|82829.4|82779.4|35
1608564490000|2020-12-21 15:28:10|82831.1|82781.1|82786.9|82761.9|82832.2|82782.2|82786.9|82752.8|47
1608564500000|2020-12-21 15:28:20|82787.8|82762.8|82797.1|82747.1|82804.2|82762.8|82787.8|82745.6|54
1608564510000|2020-12-21 15:28:30|82796.8|82746.8|82797.3|82747.3|82800.2|82750.2|82790.5|82740.5|44
1608564520000|2020-12-21 15:28:40|82798.2|82748.2|82787.9|82737.9|82799.8|82749.8|82787|82737|57
1608564530000|2020-12-21 15:28:50|82787.7|82737.7|82784|82734|82790.3|82740.3|82783.1|82733.1|55
1608564540000|2020-12-21 15:29:00|82783.7|82733.7|82796.3|82746.3|82796.3|82746.3|82781.3|82731.3|64
1608564550000|2020-12-21 15:29:10|82788.4|82763.4|82807.1|82757.1|82811.3|82763.4|82788.4|82750.3|52
1608564560000|2020-12-21 15:29:20|82807.5|82757.5|82808.7|82758.7|82810.2|82760.2|82806.8|82756.8|37
1608564570000|2020-12-21 15:29:30|82808.6|82758.6|82814.6|82764.6|82814.6|82764.6|82808.3|82758.3|42
1608564580000|2020-12-21 15:29:40|82815.6|82765.6|82832.2|82782.2|82834.4|82784.4|82815.6|82765.6|61
1608564590000|2020-12-21 15:29:50|82832.3|82782.3|82818.3|82768.3|82832.7|82782.7|82818.3|82768.3|62
1608564600000|2020-12-21 15:30:00|82818.8|82768.8|82823.6|82773.6|82825.4|82775.4|82818.8|82768.8|67
1608564610000|2020-12-21 15:30:10|82823.3|82773.3|82830.9|82780.9|82836.9|82789.8|82810.8|82773.3|67
1608564620000|2020-12-21 15:30:20|82833|82783|82825.6|82775.6|82834.6|82784.6|82825.2|82775.2|63
1608564630000|2020-12-21 15:30:30|82827.7|82777.7|82830.9|82780.9|82832.9|82782.9|82823|82773|62
1608564640000|2020-12-21 15:30:40|82830.8|82780.8|82818.9|82768.9|82830.8|82780.8|82816.4|82766.4|61
1608564650000|2020-12-21 15:30:50|82818.2|82768.2|82821.2|82771.2|82822.4|82772.4|82815.5|82765.5|44
1608564660000|2020-12-21 15:31:00|82820.9|82770.9|82823.7|82773.7|82827|82777|82820.9|82770.9|43
1608564670000|2020-12-21 15:31:10|82824|82774|82823.2|82773.2|82826.6|82776.6|82820.9|82770.9|59
1608564680000|2020-12-21 15:31:20|82824.9|82774.9|82830.5|82780.5|82832.8|82793|82818|82774.9|56
1608564690000|2020-12-21 15:31:30|82831.3|82781.3|82837.8|82787.8|82840.9|82790.9|82828.9|82778.9|54
1608564700000|2020-12-21 15:31:40|82837.1|82787.1|82841.9|82791.9|82843.6|82793.6|82834.4|82784.4|53
1608564710000|2020-12-21 15:31:50|82841.8|82791.8|82843.7|82793.7|82845.4|82795.4|82841.2|82791.2|59
1608564720000|2020-12-21 15:32:00|82844.9|82794.9|82842.3|82792.3|82846|82796|82842.3|82792.3|47
1608564730000|2020-12-21 15:32:10|82842.2|82792.2|82847.8|82797.8|82849.3|82799.3|82840.1|82790.1|48
1608564740000|2020-12-21 15:32:20|82847.9|82797.9|82846.2|82796.2|82850.4|82800.4|82844.7|82794.7|53
1608564750000|2020-12-21 15:32:30|82845.9|82795.9|82845.3|82795.3|82845.9|82795.9|82844.2|82794.2|50
1608564760000|2020-12-21 15:32:40|82845.5|82795.5|82841.5|82791.5|82846.9|82796.9|82841.3|82791.3|45
1608564770000|2020-12-21 15:32:50|82841.6|82791.6|82841.8|82791.8|82844.6|82794.6|82840.9|82790.9|39
1608564780000|2020-12-21 15:33:00|82841.5|82791.5|82847.1|82797.1|82853|82803|82840.9|82790.9|65
1608564790000|2020-12-21 15:33:10|82847|82797|82840.8|82790.8|82847.3|82797.3|82839.2|82789.2|48
1608564800000|2020-12-21 15:33:20|82840.6|82790.6|82843.9|82793.9|82846.1|82796.1|82840.1|82790.1|42
1608564810000|2020-12-21 15:33:30|82843.7|82793.7|82849.2|82799.2|82849.3|82799.3|82843.3|82793.3|40
1608564820000|2020-12-21 15:33:40|82850.1|82800.1|82845.2|82795.2|82850.5|82800.5|82843.3|82793.3|45
1608564830000|2020-12-21 15:33:50|82845.8|82795.8|82847.1|82797.1|82848.3|82798.3|82843.4|82793.4|47
1608564840000|2020-12-21 15:34:00|82846.9|82796.9|82844.6|82794.6|82852|82802|82842|82792|56
1608564850000|2020-12-21 15:34:10|82844.1|82794.1|82843.2|82793.2|82845.5|82795.5|82840.6|82790.6|44
1608564860000|2020-12-21 15:34:20|82842.3|82792.3|82841.7|82791.7|82844.8|82794.8|82840.5|82790.5|45
1608564870000|2020-12-21 15:34:30|82842.9|82792.9|82843.5|82793.5|82844.8|82794.8|82842|82792|27
1608564880000|2020-12-21 15:34:40|82844.1|82794.1|82848|82798|82850.7|82800.7|82844.1|82794.1|41
1608564890000|2020-12-21 15:34:50|82849.5|82799.5|82857.4|82807.4|82859.7|82821.9|82841.4|82799.5|54
1608564900000|2020-12-21 15:35:00|82856.9|82806.9|82853.9|82803.9|82858.2|82808.2|82853|82803|53
1608564910000|2020-12-21 15:35:10|82854.4|82804.4|82861.3|82811.3|82862.9|82812.9|82852.6|82802.6|58
1608564920000|2020-12-21 15:35:20|82861.4|82811.4|82877.3|82827.3|82877.6|82827.6|82860.8|82810.8|66
1608564930000|2020-12-21 15:35:30|82879.4|82829.4|82884.2|82834.2|82886.4|82847|82871.4|82828.7|48
1608564940000|2020-12-21 15:35:40|82882.8|82832.8|82888.9|82838.9|82888.9|82838.9|82882.8|82832.8|64
1608564950000|2020-12-21 15:35:50|82888.5|82838.5|82886.7|82836.7|82888.8|82838.8|82883.3|82833.3|49
1608564960000|2020-12-21 15:36:00|82886.8|82836.8|82884.7|82834.7|82886.8|82836.8|82882.6|82832.6|48
1608564970000|2020-12-21 15:36:10|82884.4|82834.4|82866.2|82816.2|82884.4|82835.9|82858.5|82812.3|48
1608564980000|2020-12-21 15:36:20|82866.7|82816.7|82867.7|82817.7|82870.4|82820.4|82866.1|82816.1|49
1608564990000|2020-12-21 15:36:30|82867.6|82817.6|82869.4|82819.4|82875|82825|82867.6|82817.6|53
1608565000000|2020-12-21 15:36:40|82869.6|82819.6|82870.7|82820.7|82871.5|82821.5|82868.5|82818.5|37
1608565010000|2020-12-21 15:36:50|82871|82821|82881.3|82831.3|82881.8|82831.8|82867.5|82817.5|72
1608565020000|2020-12-21 15:37:00|82881.6|82831.6|82879.7|82829.7|82887.3|82837.3|82867.5|82817.5|63
1608565030000|2020-12-21 15:37:10|82879.1|82829.1|82892.4|82842.4|82892.5|82849.7|82872.1|82828.5|58
1608565040000|2020-12-21 15:37:20|82892.6|82842.6|82918.9|82868.9|82919.7|82869.7|82892.6|82842.6|70
1608565050000|2020-12-21 15:37:30|82919.7|82869.7|82918.5|82868.5|82919.7|82869.7|82915.2|82865.2|50
1608565060000|2020-12-21 15:37:40|82918.3|82868.3|82918.8|82868.8|82921.2|82871.2|82918.2|82868.2|47
1608565070000|2020-12-21 15:37:50|82919.2|82869.2|82934.9|82884.9|82934.9|82884.9|82918.8|82868.8|60
1608565080000|2020-12-21 15:38:00|82933.3|82883.3|82926.4|82876.4|82935.9|82886.1|82908.3|82872.2|53
1608565090000|2020-12-21 15:38:10|82925.7|82875.7|82944.8|82894.8|82951.1|82913.1|82925.3|82875.3|58
1608565100000|2020-12-21 15:38:20|82947|82897|82949.8|82899.8|82951.7|82901.7|82947|82897|47
1608565110000|2020-12-21 15:38:30|82949.5|82899.5|82949.3|82899.3|82953.7|82903.7|82947.2|82897.2|50
1608565120000|2020-12-21 15:38:40|82949.2|82899.2|82938.4|82913.4|82952.8|82916.4|82937.4|82898.4|44
1608565130000|2020-12-21 15:38:50|82949.5|82899.5|82939.1|82914.1|82961.1|82918.5|82931.5|82884.5|61
1608565140000|2020-12-21 15:39:00|82937.6|82912.6|82924.2|82874.2|82958.2|82917|82922.3|82872.3|68
1608565150000|2020-12-21 15:39:10|82921.3|82871.3|82896.4|82846.4|82921.3|82871.3|82895.1|82845.1|69
1608565160000|2020-12-21 15:39:20|82896.9|82846.9|82916.5|82866.5|82930.2|82880.2|82888.5|82838.5|73
1608565170000|2020-12-21 15:39:30|82914.5|82864.5|82914|82864|82921.5|82871.5|82913.7|82863.7|55
1608565180000|2020-12-21 15:39:40|82916.5|82866.5|82903.7|82853.7|82919.8|82887.2|82901.4|82852.4|65
1608565190000|2020-12-21 15:39:50|82903.1|82853.1|82886.6|82836.6|82904.5|82854.5|82885.9|82835.9|62
1608565200000|2020-12-21 15:40:00|82887.9|82837.9|82900.9|82850.9|82908.6|82858.6|82887.9|82837.9|59
1608565210000|2020-12-21 15:40:10|82900.6|82850.6|82887.4|82837.4|82913.1|82863.1|82887.3|82837.3|69
1608565220000|2020-12-21 15:40:20|82889|82839|82885.9|82835.9|82889|82839|82883.5|82833.5|50
1608565230000|2020-12-21 15:40:30|82877.4|82827.4|82878.5|82828.5|82900.4|82850.4|82877.4|82827.4|54
1608565240000|2020-12-21 15:40:40|82878|82828|82870.9|82845.9|82896.1|82846.9|82870|82828|62
1608565250000|2020-12-21 15:40:50|82886.8|82836.8|82885.9|82835.9|82891.1|82841.1|82885.2|82835.2|50
1608565260000|2020-12-21 15:41:00|82886.5|82836.5|82884.2|82834.2|82887.2|82837.2|82882.4|82832.4|55
1608565270000|2020-12-21 15:41:10|82884.5|82834.5|82905|82855|82911.4|82861.4|82884|82834|65
1608565280000|2020-12-21 15:41:20|82904.6|82854.6|82896.9|82846.9|82904.6|82854.6|82892.7|82842.7|43
1608565290000|2020-12-21 15:41:30|82897.6|82847.6|82887.8|82862.8|82904.8|82864.8|82873.1|82833.6|58
1608565300000|2020-12-21 15:41:40|82887.2|82862.2|82879.4|82854.4|82902.7|82862.2|82879.1|82841.9|53
1608565310000|2020-12-21 15:41:50|82879.3|82854.3|82916.8|82866.8|82919.1|82877.6|82878.4|82853.4|60
1608565320000|2020-12-21 15:42:00|82917.4|82867.4|82909.7|82859.7|82917.4|82867.4|82905.7|82855.7|48
1608565330000|2020-12-21 15:42:10|82907.6|82857.6|82912.7|82862.7|82914.3|82881.1|82906.1|82857.5|46
1608565340000|2020-12-21 15:42:20|82912.3|82862.3|82901.3|82851.3|82915|82865|82891|82841|60
1608565350000|2020-12-21 15:42:30|82901.7|82851.7|82902.6|82852.6|82905.5|82862.3|82887.3|82848.3|59
1608565360000|2020-12-21 15:42:40|82902.2|82852.2|82895.5|82845.5|82903.8|82853.8|82892.1|82842.1|47
1608565370000|2020-12-21 15:42:50|82894.6|82844.6|82894.5|82844.5|82896|82846|82892.5|82842.5|37
1608565380000|2020-12-21 15:43:00|82894.9|82844.9|82901.2|82851.2|82904.6|82854.6|82891.2|82841.2|58
1608565390000|2020-12-21 15:43:10|82900.5|82850.5|82903.5|82853.5|82904.9|82854.9|82900|82850|48
1608565400000|2020-12-21 15:43:20|82903.7|82853.7|82902.6|82852.6|82903.7|82853.7|82898.6|82848.6|48
1608565410000|2020-12-21 15:43:30|82902.2|82852.2|82902.5|82852.5|82905|82855|82902.2|82852.2|42
1608565420000|2020-12-21 15:43:40|82902.3|82852.3|82887.5|82837.5|82902.5|82852.5|82885.8|82835.8|53
1608565430000|2020-12-21 15:43:50|82886.9|82836.9|82875|82850|82888.2|82851.3|82873.9|82836.1|31
1608565440000|2020-12-21 15:44:00|82883.1|82833.1|82898.9|82848.9|82900.3|82852.7|82871.3|82832.6|60
1608565450000|2020-12-21 15:44:10|82899|82849|82903.1|82853.1|82906.1|82866.1|82890.6|82847.9|48
1608565460000|2020-12-21 15:44:20|82903.3|82853.3|82904.1|82854.1|82904.6|82854.6|82902.4|82852.4|40
1608565470000|2020-12-21 15:44:30|82903|82853|82906.1|82856.1|82907.3|82857.3|82903|82853|42
1608565480000|2020-12-21 15:44:40|82905.3|82855.3|82907.6|82857.6|82913.7|82875.8|82899.6|82855.3|64
1608565490000|2020-12-21 15:44:50|82907.1|82857.1|82906.6|82856.6|82908.4|82858.4|82905.6|82855.6|30
1608565500000|2020-12-21 15:45:00|82906.5|82856.5|82904|82854|82907.8|82857.8|82898.7|82848.7|65
1608565510000|2020-12-21 15:45:10|82904.3|82854.3|82905.2|82855.2|82907.6|82857.6|82903.3|82853.3|41
1608565520000|2020-12-21 15:45:20|82908|82858|82901.9|82851.9|82908.6|82858.6|82901.8|82851.8|57
1608565530000|2020-12-21 15:45:30|82901.7|82851.7|82903|82853|82903.9|82853.9|82899.9|82849.9|55
1608565540000|2020-12-21 15:45:40|82903.2|82853.2|82909.3|82859.3|82912.8|82862.8|82901.8|82851.8|58
1608565550000|2020-12-21 15:45:50|82909.1|82859.1|82909.7|82859.7|82912.2|82862.2|82906.4|82856.4|51
1608565560000|2020-12-21 15:46:00|82909.8|82859.8|82912.4|82862.4|82914.4|82864.4|82908.7|82858.7|48
1608565570000|2020-12-21 15:46:10|82912.9|82862.9|82921.2|82871.2|82922.4|82872.4|82912.8|82862.8|55
1608565580000|2020-12-21 15:46:20|82921.4|82871.4|82918|82868|82921.7|82871.7|82917.2|82867.2|47
1608565590000|2020-12-21 15:46:30|82917.9|82867.9|82904|82854|82917.9|82869.5|82893.8|82854|36
1608565600000|2020-12-21 15:46:40|82903.7|82853.7|82903.8|82853.8|82906.4|82856.4|82902.7|82852.7|49
1608565610000|2020-12-21 15:46:50|82903.6|82853.6|82901.6|82851.6|82903.6|82865.6|82889|82850.4|36
1608565620000|2020-12-21 15:47:00|82904.5|82854.5|82906|82856|82906.8|82856.8|82902.1|82852.1|47
1608565630000|2020-12-21 15:47:10|82905.8|82855.8|82900.3|82850.3|82905.8|82855.8|82898.9|82848.9|47
1608565640000|2020-12-21 15:47:20|82902|82852|82898.9|82848.9|82904.5|82854.5|82897.1|82847.1|54
1608565650000|2020-12-21 15:47:30|82899.4|82849.4|82897.5|82847.5|82901.1|82851.1|82893.9|82843.9|45
1608565660000|2020-12-21 15:47:40|82897.1|82847.1|82897|82847|82899.7|82849.7|82894|82844|55
1608565670000|2020-12-21 15:47:50|82897.4|82847.4|82900.9|82850.9|82901.3|82851.3|82896.1|82846.1|47
1608565680000|2020-12-21 15:48:00|82901|82851|82894.8|82844.8|82903.8|82853.8|82892.6|82842.6|58
1608565690000|2020-12-21 15:48:10|82895.1|82845.1|82895.9|82845.9|82907.4|82868|82890.4|82845.1|61
1608565700000|2020-12-21 15:48:20|82896.4|82846.4|82907.3|82857.3|82908.2|82858.2|82894.9|82844.9|55
1608565710000|2020-12-21 15:48:30|82906.3|82856.3|82902.5|82877.5|82913|82877.6|82898.5|82853.6|59
1608565720000|2020-12-21 15:48:40|82902.1|82877.1|82946.3|82896.3|82946.3|82896.3|82902.1|82873.7|60
1608565730000|2020-12-21 15:48:50|82946.2|82896.2|82946.1|82896.1|82950.1|82900.1|82941.1|82891.1|65
1608565740000|2020-12-21 15:49:00|82945.2|82895.2|82931.2|82881.2|82946.2|82896.2|82915.1|82874.3|64
1608565750000|2020-12-21 15:49:10|82929.2|82879.2|82927.8|82877.8|82931.4|82881.4|82927.1|82877.1|56
1608565760000|2020-12-21 15:49:20|82927.6|82877.6|82945.3|82895.3|82945.3|82895.3|82927.4|82877.4|68
1608565770000|2020-12-21 15:49:30|82945.6|82895.6|82945.3|82895.3|82951.2|82901.2|82945.3|82895.3|55
1608565780000|2020-12-21 15:49:40|82945.8|82895.8|82942.7|82892.7|82951.3|82901.3|82942.7|82892.7|56
1608565790000|2020-12-21 15:49:50|82942.6|82892.6|82946.4|82896.4|82952.4|82902.4|82942.6|82892.6|58
1608565800000|2020-12-21 15:50:00|82946.7|82896.7|82949.5|82899.5|82953.9|82903.9|82942.5|82892.5|63
1608565810000|2020-12-21 15:50:10|82950.8|82900.8|82951.6|82901.6|82956.8|82906.8|82947.2|82897.2|61
1608565820000|2020-12-21 15:50:20|82950.6|82900.6|82956|82906|82956|82906|82950.4|82900.4|56
1608565830000|2020-12-21 15:50:30|82956.1|82906.1|82957.3|82907.3|82957.3|82907.3|82954.1|82904.1|49
1608565840000|2020-12-21 15:50:40|82957.6|82907.6|82954.4|82904.4|82961.5|82911.5|82949.3|82899.3|62
1608565850000|2020-12-21 15:50:50|82953.9|82903.9|82950.7|82900.7|82959.3|82909.3|82950.7|82900.7|48
1608565860000|2020-12-21 15:51:00|82946.3|82896.3|82940.9|82890.9|82946.3|82903.2|82928.2|82882.4|64
1608565870000|2020-12-21 15:51:10|82939.4|82889.4|82935.6|82885.6|82941.2|82891.2|82933.9|82883.9|51
1608565880000|2020-12-21 15:51:20|82935.7|82885.7|82937.7|82887.7|82938|82888|82934|82884|36
1608565890000|2020-12-21 15:51:30|82937.3|82887.3|82933|82883|82940.4|82890.4|82929.8|82879.8|60
1608565900000|2020-12-21 15:51:40|82934.5|82884.5|82950.6|82900.6|82953.4|82910.9|82933.6|82884.5|66
1608565910000|2020-12-21 15:51:50|82949.4|82899.4|82936.9|82886.9|82952.9|82902.9|82936.7|82886.7|56
1608565920000|2020-12-21 15:52:00|82938.3|82888.3|82929.5|82904.5|82942.2|82905.8|82924.7|82886.2|56
1608565930000|2020-12-21 15:52:10|82930|82905|82944.1|82894.1|82944.7|82906.6|82929|82891.7|43
1608565940000|2020-12-21 15:52:20|82943.3|82893.3|82902.2|82877.2|82945.4|82895.4|82901.7|82871.4|52
1608565950000|2020-12-21 15:52:30|82902.1|82877.1|82894.9|82844.9|82905.8|82880.8|82881.6|82844.9|57
1608565960000|2020-12-21 15:52:40|82895.4|82845.4|82877|82852|82900.1|82856.9|82876.5|82841.4|50
1608565970000|2020-12-21 15:52:50|82877.1|82852.1|82869.3|82819.3|82881.4|82856.4|82867.3|82819.3|55
1608565980000|2020-12-21 15:53:00|82867.5|82817.5|82861.9|82811.9|82869.9|82830.3|82852.6|82811.9|54
1608565990000|2020-12-21 15:53:10|82863|82813|82863.1|82813.1|82863.1|82817.8|82840.2|82802|62
1608566000000|2020-12-21 15:53:20|82862.5|82812.5|82833.2|82808.2|82863.1|82825|82832.7|82794.1|53
1608566010000|2020-12-21 15:53:30|82834.1|82809.1|82820.9|82795.9|82845.1|82810.1|82815.6|82784.4|62
1608566020000|2020-12-21 15:53:40|82821.7|82796.7|82819.6|82794.6|82839.2|82798.8|82819.6|82784.9|41
1608566030000|2020-12-21 15:53:50|82822.4|82797.4|82812.1|82762.1|82834|82799.4|82803.4|82762.1|64
1608566040000|2020-12-21 15:54:00|82812.4|82762.4|82787.8|82762.8|82813.4|82764.1|82786|82748.7|72
1608566050000|2020-12-21 15:54:10|82786.3|82761.3|82793.7|82768.7|82794.9|82769.9|82786.3|82761.3|59
1608566060000|2020-12-21 15:54:20|82793.5|82768.5|82805.8|82755.8|82806.3|82772.7|82791.9|82753.4|61
1608566070000|2020-12-21 15:54:30|82804.8|82754.8|82791.6|82741.6|82805.8|82759.9|82782.9|82740.3|58
1608566080000|2020-12-21 15:54:40|82791.7|82741.7|82795.2|82745.2|82795.4|82745.4|82781.5|82731.5|73
1608566090000|2020-12-21 15:54:50|82796|82746|82785|82760|82800.2|82763.7|82782.4|82745.5|53
1608566100000|2020-12-21 15:55:00|82786.4|82761.4|82785.7|82760.7|82786.6|82761.6|82780.3|82755.3|51
1608566110000|2020-12-21 15:55:10|82785.6|82760.6|82779.6|82754.6|82797.7|82762.7|82773.5|82747.3|67
1608566120000|2020-12-21 15:55:20|82779.9|82754.9|82781.6|82756.6|82783.2|82758.2|82779.2|82754.2|48
1608566130000|2020-12-21 15:55:30|82781.3|82756.3|82793.5|82743.5|82798.4|82757.4|82781.3|82740.3|43
1608566140000|2020-12-21 15:55:40|82793.3|82743.3|82778.2|82753.2|82793.9|82754.1|82776.7|82739.8|37
1608566150000|2020-12-21 15:55:50|82778.3|82753.3|82778.9|82753.9|82780.1|82755.1|82777.2|82752.2|43
1608566160000|2020-12-21 15:56:00|82778.2|82753.2|82764.2|82714.2|82778.2|82753.2|82759.8|82712.7|52
1608566170000|2020-12-21 15:56:10|82766.2|82716.2|82752.7|82702.7|82766.2|82716.2|82737.5|82692.7|46
1608566180000|2020-12-21 15:56:20|82752.8|82702.8|82759.7|82709.7|82760.6|82710.6|82752.8|82702.8|47
1608566190000|2020-12-21 15:56:30|82759.5|82709.5|82769.5|82719.5|82776.6|82726.6|82741.1|82707.9|57
1608566200000|2020-12-21 15:56:40|82770.2|82720.2|82775.9|82725.9|82776.8|82726.8|82768.3|82718.3|50
1608566210000|2020-12-21 15:56:50|82775.7|82725.7|82765.2|82740.2|82780.6|82740.7|82764.6|82725.2|57
1608566220000|2020-12-21 15:57:00|82764.9|82739.9|82759.4|82734.4|82771|82746|82758.2|82733.2|49
1608566230000|2020-12-21 15:57:10|82758.4|82733.4|82770.3|82745.3|82778.9|82746.7|82758.3|82724.4|62
1608566240000|2020-12-21 15:57:20|82770|82745|82770.8|82745.8|82771|82746|82769.3|82744.3|39
1608566250000|2020-12-21 15:57:30|82772.3|82747.3|82777.5|82752.5|82794.2|82756.3|82771.5|82741.5|69
1608566260000|2020-12-21 15:57:40|82777.3|82752.3|82784.2|82759.2|82784.2|82759.2|82776.2|82751.2|53
1608566270000|2020-12-21 15:57:50|82783.7|82758.7|82798.6|82748.6|82800.7|82765.3|82783.3|82746.5|64
1608566280000|2020-12-21 15:58:00|82796.1|82746.1|82765.8|82740.8|82799.5|82749.8|82762.8|82722.9|73
1608566290000|2020-12-21 15:58:10|82766.8|82741.8|82781.7|82731.7|82784.7|82744.3|82765.2|82731.6|42
1608566300000|2020-12-21 15:58:20|82784.4|82734.4|82781|82731|82792.7|82754.4|82768.4|82730.4|62
1608566310000|2020-12-21 15:58:30|82784.7|82734.7|82770.8|82745.8|82787.4|82750|82769.8|82734.7|47
1608566320000|2020-12-21 15:58:40|82769.8|82744.8|82789.6|82739.6|82790|82754|82769.4|82732.5|43
1608566330000|2020-12-21 15:58:50|82789.3|82739.3|82780.6|82755.6|82790.4|82755.7|82770.9|82733.7|58
1608566340000|2020-12-21 15:59:00|82779.3|82754.3|82802.3|82752.3|82802.5|82763.8|82776.4|82743.2|62
1608566350000|2020-12-21 15:59:10|82800.3|82750.3|82804.8|82754.8|82806.3|82756.3|82799.1|82749.1|55
1608566360000|2020-12-21 15:59:20|82805.1|82755.1|82811.2|82761.2|82817|82782.2|82795.9|82754.7|38
1608566370000|2020-12-21 15:59:30|82813.6|82763.6|82812.2|82762.2|82813.9|82763.9|82811.3|82761.3|40
1608566380000|2020-12-21 15:59:40|82812.4|82762.4|82816.3|82766.3|82825.4|82784.8|82793.9|82759.5|55
1608566390000|2020-12-21 15:59:50|82816.4|82766.4|82807.2|82782.2|82821.4|82782.2|82795.1|82756|61
1608566400000|2020-12-21 16:00:00|82804.7|82779.7|82820.5|82770.5|82822.4|82779.7|82804.6|82754.6|73
1608566410000|2020-12-21 16:00:10|82818.9|82768.9|82810.6|82760.6|82821.4|82784.3|82800.7|82759.6|62
1608566420000|2020-12-21 16:00:20|82810.3|82760.3|82809.1|82784.1|82815.4|82786.3|82801.2|82759.5|51
1608566430000|2020-12-21 16:00:30|82809.3|82784.3|82824.5|82799.5|82830.1|82800.2|82805.9|82780|65
1608566440000|2020-12-21 16:00:40|82825.9|82800.9|82825.9|82800.9|82843.8|82804.4|82825.2|82788.8|58
1608566450000|2020-12-21 16:00:50|82826.1|82801.1|82822.5|82797.5|82828.3|82803.3|82822.5|82797.5|53
1608566460000|2020-12-21 16:01:00|82822.7|82797.7|82833.7|82783.7|82837.2|82802.3|82818.9|82781.6|63
1608566470000|2020-12-21 16:01:10|82835.6|82785.6|82824.6|82799.6|82835.6|82804.5|82820|82785.6|53
1608566480000|2020-12-21 16:01:20|82825.5|82800.5|82836.4|82786.4|82836.4|82801.3|82821.4|82786.3|61
1608566490000|2020-12-21 16:01:30|82835.8|82785.8|82830.1|82780.1|82836.9|82791.7|82816.5|82776.8|51
1608566500000|2020-12-21 16:01:40|82830.6|82780.6|82805.9|82780.9|82830.6|82799.8|82805.9|82778.1|59
1608566510000|2020-12-21 16:01:50|82805.8|82780.8|82803.1|82778.1|82821.3|82796.3|82802.1|82777.1|60
1608566520000|2020-12-21 16:02:00|82802.5|82777.5|82809.5|82759.5|82811.5|82779|82798|82759.4|64
1608566530000|2020-12-21 16:02:10|82809.3|82759.3|82801.3|82776.3|82810.2|82776.3|82799|82754.2|59
1608566540000|2020-12-21 16:02:20|82800|82775|82798|82773|82804.7|82779.4|82789.9|82754.7|65
1608566550000|2020-12-21 16:02:30|82798.7|82773.7|82797.3|82772.3|82801|82776|82795.1|82770.1|58
1608566560000|2020-12-21 16:02:40|82796.7|82771.7|82807.5|82757.5|82808|82772.4|82791.1|82752.7|51
1608566570000|2020-12-21 16:02:50|82807.3|82757.3|82805.3|82755.3|82808.6|82776.3|82794.9|82754.1|61
1608566580000|2020-12-21 16:03:00|82805.2|82755.2|82805.4|82755.4|82814.9|82773.4|82795.5|82754.1|59
1608566590000|2020-12-21 16:03:10|82808|82758|82802|82752|82808.2|82758.2|82797.8|82747.8|61
1608566600000|2020-12-21 16:03:20|82801.3|82751.3|82800.6|82750.6|82803|82753|82796.5|82746.5|58
1608566610000|2020-12-21 16:03:30|82800.3|82750.3|82798|82748|82801.2|82751.2|82797.9|82747.9|50
1608566620000|2020-12-21 16:03:40|82798.3|82748.3|82802.4|82777.4|82802.8|82777.8|82790.2|82748.3|53
1608566630000|2020-12-21 16:03:50|82801.6|82776.6|82789.3|82764.3|82802.4|82777.4|82789.3|82764.3|59
1608566640000|2020-12-21 16:04:00|82789.6|82764.6|82790.1|82765.1|82790.3|82765.3|82782.6|82757.6|54
1608566650000|2020-12-21 16:04:10|82790.6|82765.6|82788.5|82763.5|82791.1|82766.1|82787.1|82762.1|44
1608566660000|2020-12-21 16:04:20|82788.6|82763.6|82771.6|82746.6|82789.2|82764.2|82770.1|82745.1|58
1608566670000|2020-12-21 16:04:30|82771.4|82746.4|82775.8|82750.8|82777.9|82752.9|82768.4|82743.4|61
1608566680000|2020-12-21 16:04:40|82776.2|82751.2|82771.8|82721.8|82779.4|82754.4|82762.1|82721.8|47
1608566690000|2020-12-21 16:04:50|82771.6|82721.6|82748.9|82698.9|82771.6|82733.4|82745|82695|70
1608566700000|2020-12-21 16:05:00|82749|82699|82753.8|82703.8|82755.9|82705.9|82747.8|82697.8|59
1608566710000|2020-12-21 16:05:10|82753.9|82703.9|82770.3|82720.3|82770.6|82720.9|82743.2|82700.7|63
1608566720000|2020-12-21 16:05:20|82770|82720|82770.6|82745.6|82774.6|82746.4|82763.8|82720|62
1608566730000|2020-12-21 16:05:30|82770.5|82745.5|82776.4|82751.4|82777.1|82752.1|82769.6|82744.6|49
1608566740000|2020-12-21 16:05:40|82777.2|82752.2|82778.2|82753.2|82782.1|82757.1|82774.5|82749.5|57
1608566750000|2020-12-21 16:05:50|82776.7|82751.7|82771|82721|82779.4|82754.4|82756.9|82719.6|51
1608566760000|2020-12-21 16:06:00|82770.5|82720.5|82783.8|82758.8|82787.2|82759.9|82758.1|82720.5|69
1608566770000|2020-12-21 16:06:10|82784.5|82759.5|82801|82751|82801|82762.9|82778.6|82751|54
1608566780000|2020-12-21 16:06:20|82792.5|82742.5|82768.7|82718.7|82792.5|82754.7|82764.3|82718|61
1608566790000|2020-12-21 16:06:30|82769.3|82719.3|82770.2|82720.2|82771.3|82721.3|82764.4|82714.4|55
1608566800000|2020-12-21 16:06:40|82768|82718|82768.7|82718.7|82772.8|82722.8|82768|82718|36
1608566810000|2020-12-21 16:06:50|82768.4|82718.4|82765.3|82740.3|82773.7|82740.5|82761.6|82718.3|36
1608566820000|2020-12-21 16:07:00|82764.6|82739.6|82763.9|82738.9|82781.4|82740.7|82761.7|82727.6|48
1608566830000|2020-12-21 16:07:10|82764.3|82739.3|82785|82735|82788|82746|82764.1|82732|51
1608566840000|2020-12-21 16:07:20|82783.7|82733.7|82783.3|82733.3|82785|82735|82781.8|82731.8|50
1608566850000|2020-12-21 16:07:30|82783.4|82733.4|82790.7|82740.7|82793.3|82743.3|82783.3|82733.3|44
1608566860000|2020-12-21 16:07:40|82790.3|82740.3|82798.6|82748.6|82798.9|82748.9|82789.8|82739.8|60
1608566870000|2020-12-21 16:07:50|82798.5|82748.5|82802.8|82752.8|82804|82754|82797.4|82747.4|50
1608566880000|2020-12-21 16:08:00|82803.9|82753.9|82795.7|82745.7|82810.2|82760.2|82785.5|82735.5|66
1608566890000|2020-12-21 16:08:10|82795.5|82745.5|82808.9|82758.9|82808.9|82758.9|82795.4|82745.4|56
1608566900000|2020-12-21 16:08:20|82808.8|82758.8|82816.8|82766.8|82822.1|82785.8|82808.2|82758.7|61
1608566910000|2020-12-21 16:08:30|82817.8|82767.8|82825.7|82775.7|82836.6|82798.7|82817.8|82767.8|64
1608566920000|2020-12-21 16:08:40|82826.2|82776.2|82824.5|82774.5|82841.4|82791.4|82821|82771|62
1608566930000|2020-12-21 16:08:50|82824.1|82774.1|82822.3|82772.3|82825.3|82775.3|82822.3|82772.3|31
1608566940000|2020-12-21 16:09:00|82822.2|82772.2|82826|82776|82829.8|82779.8|82822.1|82772.1|40
1608566950000|2020-12-21 16:09:10|82825.2|82775.2|82825.4|82775.4|82828.1|82778.1|82822.4|82772.4|45
1608566960000|2020-12-21 16:09:20|82825|82775|82810.4|82760.4|82825.5|82775.5|82809.9|82759.9|60
1608566970000|2020-12-21 16:09:30|82811.5|82761.5|82809.4|82759.4|82812.9|82762.9|82808.6|82758.6|38
1608566980000|2020-12-21 16:09:40|82810.2|82760.2|82810.1|82760.1|82810.9|82760.9|82805|82755|41
1608566990000|2020-12-21 16:09:50|82810.6|82760.6|82809.2|82759.2|82811.5|82761.5|82808.4|82758.4|37
1608567000000|2020-12-21 16:10:00|82809.4|82759.4|82811.6|82761.6|82812.2|82762.2|82808.3|82758.3|46
1608567010000|2020-12-21 16:10:10|82811.3|82761.3|82809|82759|82813.2|82763.2|82808.7|82758.7|32
1608567020000|2020-12-21 16:10:20|82809.3|82759.3|82809.4|82759.4|82811.2|82761.2|82808.8|82758.8|31
1608567030000|2020-12-21 16:10:30|82809.1|82759.1|82815.1|82765.1|82815.1|82765.1|82807.7|82757.7|36
1608567040000|2020-12-21 16:10:40|82814.8|82764.8|82811.3|82761.3|82817.4|82767.4|82811.2|82761.2|39
1608567050000|2020-12-21 16:10:50|82811.5|82761.5|82807.3|82757.3|82812.7|82762.7|82807.2|82757.2|53
1608567060000|2020-12-21 16:11:00|82807|82757|82791.3|82766.3|82811.7|82768|82790.3|82755.3|56
1608567070000|2020-12-21 16:11:10|82791.5|82766.5|82798.6|82748.6|82800.9|82769.2|82785.7|82748|62
1608567080000|2020-12-21 16:11:20|82798.4|82748.4|82795.9|82745.9|82800.5|82750.5|82795|82745|61
1608567090000|2020-12-21 16:11:30|82796.2|82746.2|82805.6|82755.6|82805.8|82755.8|82796.2|82746.2|51
1608567100000|2020-12-21 16:11:40|82805.7|82755.7|82807.4|82757.4|82808.3|82758.3|82805.3|82755.3|34
1608567110000|2020-12-21 16:11:50|82806.9|82756.9|82808.1|82758.1|82808.3|82758.3|82806.9|82756.9|21
1608567120000|2020-12-21 16:12:00|82808|82758|82813.9|82763.9|82814.1|82764.1|82807.9|82757.9|26
1608567130000|2020-12-21 16:12:10|82814.5|82764.5|82812.3|82762.3|82814.6|82764.6|82810.2|82760.2|39
1608567140000|2020-12-21 16:12:20|82812.5|82762.5|82810.1|82760.1|82812.8|82762.8|82809.3|82759.3|39
1608567150000|2020-12-21 16:12:30|82810.7|82760.7|82814.6|82764.6|82814.9|82764.9|82810.4|82760.4|28
1608567160000|2020-12-21 16:12:40|82814.3|82764.3|82809.9|82759.9|82814.4|82764.4|82809|82759|27
1608567170000|2020-12-21 16:12:50|82810|82760|82813.5|82763.5|82813.9|82763.9|82809.4|82759.4|23
1608567180000|2020-12-21 16:13:00|82813.6|82763.6|82808.1|82758.1|82813.7|82763.7|82806.5|82756.5|37
1608567190000|2020-12-21 16:13:10|82808.4|82758.4|82805.6|82755.6|82810.7|82760.7|82802.4|82752.4|46
1608567200000|2020-12-21 16:13:20|82805.7|82755.7|82802.3|82752.3|82805.8|82755.8|82802.3|82752.3|27
1608567210000|2020-12-21 16:13:30|82802.2|82752.2|82802.1|82752.1|82803.2|82753.2|82799.2|82749.2|36
1608567220000|2020-12-21 16:13:40|82802|82752|82803.3|82753.3|82806.3|82756.3|82801.7|82751.7|56
1608567230000|2020-12-21 16:13:50|82803.5|82753.5|82802.7|82752.7|82805.2|82755.2|82799.6|82749.6|49
1608567240000|2020-12-21 16:14:00|82802.8|82752.8|82793.1|82743.1|82803.7|82753.7|82793.1|82743.1|51
1608567250000|2020-12-21 16:14:10|82793.3|82743.3|82791.8|82741.8|82793.6|82743.6|82789.3|82739.3|55
1608567260000|2020-12-21 16:14:20|82792.1|82742.1|82798.9|82748.9|82800.4|82750.4|82792|82742|51
1608567270000|2020-12-21 16:14:30|82799.3|82749.3|82801.1|82751.1|82802|82752|82799.3|82749.3|33
1608567280000|2020-12-21 16:14:40|82801.4|82751.4|82800.9|82750.9|82802.4|82752.4|82800|82750|29
1608567290000|2020-12-21 16:14:50|82800.4|82750.4|82790.3|82740.3|82801.7|82751.7|82790.1|82740.1|47
1608567300000|2020-12-21 16:15:00|82790.9|82740.9|82788|82738|82794.1|82744.1|82786.3|82736.3|51
1608567310000|2020-12-21 16:15:10|82788.4|82738.4|82790.6|82740.6|82791.6|82741.6|82787.8|82737.8|45
1608567320000|2020-12-21 16:15:20|82790.5|82740.5|82792.6|82742.6|82793.2|82743.2|82786.4|82736.4|55
1608567330000|2020-12-21 16:15:30|82792.8|82742.8|82802.5|82752.5|82802.6|82752.6|82792.8|82742.8|52
1608567340000|2020-12-21 16:15:40|82802|82752|82795.6|82745.6|82804.5|82754.5|82795.5|82745.5|45
1608567350000|2020-12-21 16:15:50|82796.5|82746.5|82787.5|82737.5|82800.9|82750.9|82787.5|82737.5|55
1608567360000|2020-12-21 16:16:00|82788.2|82738.2|82793|82743|82793.3|82743.3|82787.2|82737.2|42
1608567370000|2020-12-21 16:16:10|82792.6|82742.6|82794.3|82744.3|82795.1|82745.1|82783.5|82733.5|45
1608567380000|2020-12-21 16:16:20|82794.2|82744.2|82792.7|82742.7|82794.2|82744.2|82791.7|82741.7|39
1608567390000|2020-12-21 16:16:30|82792.9|82742.9|82801.2|82751.2|82803.6|82753.6|82790.5|82740.5|46
1608567400000|2020-12-21 16:16:40|82801.7|82751.7|82799.9|82749.9|82801.9|82751.9|82799.3|82749.3|35
1608567410000|2020-12-21 16:16:50|82799.7|82749.7|82796.1|82746.1|82800|82750|82791.8|82741.8|38
1608567420000|2020-12-21 16:17:00|82796.4|82746.4|82795.3|82745.3|82798.9|82748.9|82794.7|82744.7|41
1608567430000|2020-12-21 16:17:10|82795.7|82745.7|82786|82736|82796.9|82746.9|82784.2|82734.2|50
1608567440000|2020-12-21 16:17:20|82786.3|82736.3|82777.9|82727.9|82787.4|82737.4|82774.1|82724.1|46
1608567450000|2020-12-21 16:17:30|82777.7|82727.7|82776.4|82726.4|82777.7|82727.7|82775.3|82725.3|32
1608567460000|2020-12-21 16:17:40|82776.9|82726.9|82778.3|82728.3|82783.2|82733.2|82776|82726|42
1608567470000|2020-12-21 16:17:50|82775.9|82725.9|82777.7|82727.7|82782.6|82732.6|82775.9|82725.9|45
1608567480000|2020-12-21 16:18:00|82776.4|82726.4|82778.2|82728.2|82779.9|82729.9|82774.1|82724.1|45
1608567490000|2020-12-21 16:18:10|82779|82729|82773.9|82723.9|82784|82734|82773.7|82723.7|44
1608567500000|2020-12-21 16:18:20|82774.8|82724.8|82771.2|82721.2|82775.6|82725.6|82768.2|82718.2|43
1608567510000|2020-12-21 16:18:30|82771.4|82721.4|82769.5|82719.5|82771.5|82721.5|82769|82719|42
1608567520000|2020-12-21 16:18:40|82769.9|82719.9|82773.1|82723.1|82774.1|82724.1|82768|82718|41
1608567530000|2020-12-21 16:18:50|82772.8|82722.8|82773|82723|82773.6|82723.6|82771|82721|33
1608567540000|2020-12-21 16:19:00|82772.4|82722.4|82769.8|82719.8|82775.8|82725.8|82769.8|82719.8|45
1608567550000|2020-12-21 16:19:10|82769.5|82719.5|82760.6|82710.6|82769.5|82719.5|82760.4|82710.4|45
1608567560000|2020-12-21 16:19:20|82760.4|82710.4|82751.5|82701.5|82763.2|82713.2|82750.4|82700.4|55
1608567570000|2020-12-21 16:19:30|82751.6|82701.6|82746|82696|82755.2|82705.2|82745.6|82695.6|36
1608567580000|2020-12-21 16:19:40|82747.2|82697.2|82744.6|82694.6|82747.2|82697.2|82743|82693|33
1608567590000|2020-12-21 16:19:50|82744.5|82694.5|82742.1|82692.1|82744.5|82694.5|82741.5|82691.5|39
1608567600000|2020-12-21 16:20:00|82742.2|82692.2|82712.7|82687.7|82744|82694|82712.7|82675|44
1608567610000|2020-12-21 16:20:10|82712.8|82687.8|82737.3|82687.3|82740.2|82690.2|82710.1|82670.4|44
1608567620000|2020-12-21 16:20:20|82737.9|82687.9|82736.9|82686.9|82739.3|82689.3|82734.6|82684.6|33
1608567630000|2020-12-21 16:20:30|82735.1|82685.1|82728.1|82678.1|82736|82686|82727.6|82677.6|36
1608567640000|2020-12-21 16:20:40|82728.7|82678.7|82730.4|82680.4|82731.6|82681.6|82726.9|82676.9|60
1608567650000|2020-12-21 16:20:50|82730.2|82680.2|82728.8|82678.8|82739.4|82689.4|82726.7|82676.7|55
1608567660000|2020-12-21 16:21:00|82728.6|82678.6|82725.2|82675.2|82731.6|82681.6|82722.5|82672.5|42
1608567670000|2020-12-21 16:21:10|82725.4|82675.4|82730.4|82680.4|82731.3|82693.9|82715.2|82667.6|60
1608567680000|2020-12-21 16:21:20|82730.5|82680.5|82723.9|82673.9|82730.8|82680.8|82723.3|82673.3|36
1608567690000|2020-12-21 16:21:30|82723.7|82673.7|82719.8|82669.8|82723.7|82673.7|82719.5|82669.5|48
1608567700000|2020-12-21 16:21:40|82718.2|82668.2|82712.8|82662.8|82720|82670|82712.8|82662.8|40
1608567710000|2020-12-21 16:21:50|82712.6|82662.6|82703.6|82653.6|82713.1|82663.1|82702|82652|53
1608567720000|2020-12-21 16:22:00|82703.8|82653.8|82707.3|82657.3|82710.1|82660.1|82700.5|82650.5|52
1608567730000|2020-12-21 16:22:10|82707.1|82657.1|82709.7|82659.7|82711.8|82661.8|82707.1|82657.1|43
1608567740000|2020-12-21 16:22:20|82709.6|82659.6|82710.4|82660.4|82710.7|82660.7|82707|82657|30
1608567750000|2020-12-21 16:22:30|82711.2|82661.2|82713.1|82663.1|82714.7|82664.7|82710.3|82660.3|34
1608567760000|2020-12-21 16:22:40|82713|82663|82710.1|82660.1|82713.5|82663.5|82705.7|82655.7|39
1608567770000|2020-12-21 16:22:50|82709.9|82659.9|82707.8|82657.8|82709.9|82659.9|82707.5|82657.5|36
1608567780000|2020-12-21 16:23:00|82708|82658|82712.7|82662.7|82713.8|82663.8|82708|82658|36
1608567790000|2020-12-21 16:23:10|82713.2|82663.2|82724.3|82674.3|82725|82676.5|82699.8|82663.2|53
1608567800000|2020-12-21 16:23:20|82724.6|82674.6|82723.4|82673.4|82726.9|82688|82712.5|82671.7|44
1608567810000|2020-12-21 16:23:30|82723.9|82673.9|82724.5|82674.5|82726.4|82676.4|82723.9|82673.9|41
1608567820000|2020-12-21 16:23:40|82724.2|82674.2|82725.8|82675.8|82725.8|82675.8|82723.8|82673.8|33
1608567830000|2020-12-21 16:23:50|82725.7|82675.7|82724.7|82674.7|82727.2|82677.2|82724.7|82674.7|31
1608567840000|2020-12-21 16:24:00|82724.8|82674.8|82704.8|82679.8|82725.4|82680.9|82702.5|82668.7|52
1608567850000|2020-12-21 16:24:10|82705.2|82680.2|82718.4|82668.4|82719.8|82681.2|82705.2|82667.6|35
1608567860000|2020-12-21 16:24:20|82718.7|82668.7|82722|82672|82722|82672|82717.6|82667.6|28
1608567870000|2020-12-21 16:24:30|82722.1|82672.1|82724.7|82674.7|82726.4|82676.4|82721.9|82671.9|28
1608567880000|2020-12-21 16:24:40|82725.1|82675.1|82723.3|82673.3|82728|82678|82723.3|82673.3|42
1608567890000|2020-12-21 16:24:50|82723.5|82673.5|82723.9|82673.9|82724.8|82674.8|82722.5|82672.5|34
1608567900000|2020-12-21 16:25:00|82724.1|82674.1|82727.9|82677.9|82728.4|82678.4|82724.1|82674.1|46
1608567910000|2020-12-21 16:25:10|82728.9|82678.9|82738.2|82688.2|82739.3|82702.4|82727|82678.4|50
1608567920000|2020-12-21 16:25:20|82738.3|82688.3|82746.6|82696.6|82747.7|82713.4|82730.6|82688.3|59
1608567930000|2020-12-21 16:25:30|82746.4|82696.4|82715.6|82690.6|82747.5|82697.5|82715.6|82682.9|56
1608567940000|2020-12-21 16:25:40|82716.6|82691.6|82717.3|82667.3|82730.5|82691.7|82715.5|82667.3|42
1608567950000|2020-12-21 16:25:50|82714.4|82664.4|82722.7|82672.7|82729|82692.4|82708.6|82663.4|62
1608567960000|2020-12-21 16:26:00|82722.6|82672.6|82711.4|82661.4|82725.8|82675.8|82709.8|82659.8|58
1608567970000|2020-12-21 16:26:10|82711.9|82661.9|82718.6|82668.6|82720.7|82670.7|82709.4|82659.4|58
1608567980000|2020-12-21 16:26:20|82719.7|82669.7|82720.4|82670.4|82722.1|82672.1|82716.8|82666.8|42
1608567990000|2020-12-21 16:26:30|82720.6|82670.6|82720|82670|82720.8|82670.8|82717.4|82667.4|40
1608568000000|2020-12-21 16:26:40|82720.1|82670.1|82722.6|82672.6|82723.5|82673.5|82720.1|82670.1|43
1608568010000|2020-12-21 16:26:50|82721.9|82671.9|82723.8|82673.8|82728.6|82678.6|82721.9|82671.9|44
1608568020000|2020-12-21 16:27:00|82723.5|82673.5|82720.7|82670.7|82723.7|82673.7|82719.7|82669.7|37
1608568030000|2020-12-21 16:27:10|82720.9|82670.9|82718.6|82668.6|82721.1|82671.1|82716.3|82666.3|40
1608568040000|2020-12-21 16:27:20|82719|82669|82702.7|82652.7|82719.9|82669.9|82702.3|82652.3|60
1608568050000|2020-12-21 16:27:30|82702.6|82652.6|82683.7|82633.7|82703.4|82653.4|82683.7|82633.7|56
1608568060000|2020-12-21 16:27:40|82683.9|82633.9|82691.7|82641.7|82694.9|82644.9|82681.5|82631.5|49
1608568070000|2020-12-21 16:27:50|82693.7|82643.7|82692.2|82642.2|82698.4|82648.4|82689.2|82639.2|44
1608568080000|2020-12-21 16:28:00|82690.7|82640.7|82700.1|82650.1|82700.3|82650.3|82690|82640|54
1608568090000|2020-12-21 16:28:10|82699.1|82649.1|82702.1|82652.1|82702.1|82652.1|82699.1|82649.1|48
1608568100000|2020-12-21 16:28:20|82701.9|82651.9|82704.7|82654.7|82706|82656|82701.9|82651.9|48
1608568110000|2020-12-21 16:28:30|82704.8|82654.8|82706|82656|82707.4|82657.4|82702.5|82652.5|37
1608568120000|2020-12-21 16:28:40|82706.6|82656.6|82705.4|82655.4|82709.5|82659.5|82705.3|82655.3|51
1608568130000|2020-12-21 16:28:50|82705.1|82655.1|82705.1|82655.1|82707.2|82657.2|82702.8|82652.8|42
1608568140000|2020-12-21 16:29:00|82704.9|82654.9|82705.3|82655.3|82706|82656|82704.4|82654.4|32
1608568150000|2020-12-21 16:29:10|82705.1|82655.1|82703.6|82653.6|82706.9|82656.9|82702.2|82652.2|49
1608568160000|2020-12-21 16:29:20|82703.2|82653.2|82701.7|82651.7|82706.9|82656.9|82701.7|82651.7|56
1608568170000|2020-12-21 16:29:30|82701.5|82651.5|82705.2|82655.2|82708.2|82658.2|82700.4|82650.4|50
1608568180000|2020-12-21 16:29:40|82705.5|82655.5|82700.6|82650.6|82705.5|82655.5|82697.3|82647.3|60
1608568190000|2020-12-21 16:29:50|82702.1|82652.1|82697|82647|82702.1|82652.1|82697|82647|37
1608568200000|2020-12-21 16:30:00|82696.6|82646.6|82694.2|82644.2|82702.3|82652.3|82694.1|82644.1|45
1608568210000|2020-12-21 16:30:10|82693.9|82643.9|82695.5|82645.5|82697.1|82647.1|82689.6|82639.6|57
1608568220000|2020-12-21 16:30:20|82696.4|82646.4|82697.2|82647.2|82699.1|82649.1|82694.9|82644.9|50
1608568230000|2020-12-21 16:30:30|82696.8|82646.8|82689.3|82639.3|82697.8|82647.8|82687.9|82637.9|53
1608568240000|2020-12-21 16:30:40|82689.1|82639.1|82684.9|82634.9|82690.1|82640.1|82679.2|82629.2|72
1608568250000|2020-12-21 16:30:50|82686.2|82636.2|82676.1|82626.1|82686.2|82636.2|82676|82626|51
1608568260000|2020-12-21 16:31:00|82676.2|82626.2|82677.6|82627.6|82678.9|82628.9|82675|82625|55
1608568270000|2020-12-21 16:31:10|82677.3|82627.3|82682.5|82632.5|82685.2|82635.2|82676.4|82626.4|52
1608568280000|2020-12-21 16:31:20|82683.2|82633.2|82688.3|82638.3|82691.4|82641.4|82681.3|82631.3|51
1608568290000|2020-12-21 16:31:30|82688.2|82638.2|82690|82640|82690|82640|82686.9|82636.9|30
1608568300000|2020-12-21 16:31:40|82689.6|82639.6|82686.9|82636.9|82690.2|82640.2|82682.7|82632.7|47
1608568310000|2020-12-21 16:31:50|82687|82637|82701.3|82651.3|82702.3|82652.3|82686.3|82636.3|44
1608568320000|2020-12-21 16:32:00|82698.9|82648.9|82697.3|82647.3|82699.6|82649.6|82693.8|82643.8|40
1608568330000|2020-12-21 16:32:10|82697.5|82647.5|82704.8|82654.8|82704.8|82654.8|82697.3|82647.3|49
1608568340000|2020-12-21 16:32:20|82704.2|82654.2|82698.7|82648.7|82706.2|82656.2|82698.3|82648.3|43
1608568350000|2020-12-21 16:32:30|82697.7|82647.7|82695.8|82645.8|82700.5|82650.5|82694.9|82644.9|46
1608568360000|2020-12-21 16:32:40|82695.7|82645.7|82696|82646|82696.6|82646.6|82691.3|82641.3|43
1608568370000|2020-12-21 16:32:50|82697.7|82647.7|82702.3|82652.3|82703.8|82653.8|82697.4|82647.4|46
1608568380000|2020-12-21 16:33:00|82701.8|82651.8|82704.4|82654.4|82705.6|82655.6|82701.8|82651.8|38
1608568390000|2020-12-21 16:33:10|82704.3|82654.3|82686.2|82661.2|82705.1|82665.2|82686.2|82649.5|54
1608568400000|2020-12-21 16:33:20|82686.5|82661.5|82697.8|82647.8|82700.8|82661.6|82683.5|82646.2|44
1608568410000|2020-12-21 16:33:30|82698.6|82648.6|82687.3|82662.3|82703.1|82666.8|82685.8|82647.6|51
1608568420000|2020-12-21 16:33:40|82687.2|82662.2|82696|82646|82699.8|82662.7|82679.3|82643|52
1608568430000|2020-12-21 16:33:50|82696.1|82646.1|82685.4|82660.4|82698.7|82663.2|82684.8|82646|46
1608568440000|2020-12-21 16:34:00|82686.9|82661.9|82699.7|82649.7|82701.6|82663.1|82684.1|82646.9|48
1608568450000|2020-12-21 16:34:10|82699.9|82649.9|82706.8|82656.8|82707.1|82657.1|82698.7|82648.7|34
1608568460000|2020-12-21 16:34:20|82708.6|82658.6|82712.3|82662.3|82714.6|82664.6|82707.9|82657.9|50
1608568470000|2020-12-21 16:34:30|82712.2|82662.2|82701|82676|82716|82676|82697.5|82660.4|45
1608568480000|2020-12-21 16:34:40|82701.2|82676.2|82712.2|82662.2|82715.3|82676.2|82699.7|82662|37
1608568490000|2020-12-21 16:34:50|82711.4|82661.4|82715.2|82665.2|82715.2|82665.2|82710.6|82660.6|50
1608568500000|2020-12-21 16:35:00|82714.5|82664.5|82715.7|82665.7|82717.2|82667.2|82709.3|82659.3|57
1608568510000|2020-12-21 16:35:10|82716.1|82666.1|82715.6|82665.6|82724.5|82674.5|82714.7|82664.7|46
1608568520000|2020-12-21 16:35:20|82715.7|82665.7|82711.9|82661.9|82717.5|82667.5|82710.8|82660.8|44
1608568530000|2020-12-21 16:35:30|82711.6|82661.6|82702.6|82652.6|82713.1|82663.1|82701.2|82651.2|55
1608568540000|2020-12-21 16:35:40|82703.1|82653.1|82705.3|82655.3|82707.2|82657.2|82703.1|82653.1|44
1608568550000|2020-12-21 16:35:50|82705.1|82655.1|82709.5|82659.5|82710.2|82660.2|82704.9|82654.9|36
1608568560000|2020-12-21 16:36:00|82709.4|82659.4|82709.3|82659.3|82710.2|82660.2|82707.3|82657.3|36
1608568570000|2020-12-21 16:36:10|82709.5|82659.5|82710.1|82660.1|82711|82661|82708.1|82658.1|37
1608568580000|2020-12-21 16:36:20|82710|82660|82709.3|82659.3|82710.5|82660.5|82709.3|82659.3|25
1608568590000|2020-12-21 16:36:30|82709.4|82659.4|82704|82654|82709.5|82659.5|82702.8|82652.8|42
1608568600000|2020-12-21 16:36:40|82703.7|82653.7|82705.5|82655.5|82705.5|82655.5|82702.5|82652.5|33
1608568610000|2020-12-21 16:36:50|82705.6|82655.6|82704.9|82654.9|82705.7|82655.7|82703.9|82653.9|31
1608568620000|2020-12-21 16:37:00|82704.8|82654.8|82701.8|82651.8|82704.8|82654.8|82700.4|82650.4|23
1608568630000|2020-12-21 16:37:10|82701.9|82651.9|82686.1|82661.1|82702.5|82661.1|82686.1|82648|27
1608568640000|2020-12-21 16:37:20|82686.3|82661.3|82678.2|82653.2|82686.3|82661.3|82675.8|82650.8|48
1608568650000|2020-12-21 16:37:30|82680|82655|82681|82656|82681|82656|82679.2|82654.2|29
1608568660000|2020-12-21 16:37:40|82680.8|82655.8|82680.1|82655.1|82681.5|82656.5|82678.9|82653.9|27
1608568670000|2020-12-21 16:37:50|82680.4|82655.4|82680.3|82655.3|82680.6|82655.6|82679|82654|23
1608568680000|2020-12-21 16:38:00|82679.9|82654.9|82684.4|82659.4|82696.5|82660.2|82677.1|82644.1|43
1608568690000|2020-12-21 16:38:10|82684.2|82659.2|82683.4|82658.4|82686.6|82661.6|82683.4|82658.4|42
1608568700000|2020-12-21 16:38:20|82684.3|82659.3|82682.1|82657.1|82688.3|82663.3|82682|82657|41
1608568710000|2020-12-21 16:38:30|82682.8|82657.8|82684.7|82659.7|82687.7|82662.7|82682.2|82657.2|30
1608568720000|2020-12-21 16:38:40|82684.9|82659.9|82683.8|82658.8|82687.2|82662.2|82681.7|82656.7|40
1608568730000|2020-12-21 16:38:50|82684.7|82659.7|82687.4|82662.4|82689.4|82664.4|82683.7|82658.7|47
1608568740000|2020-12-21 16:39:00|82687.3|82662.3|82687.2|82662.2|82688.2|82663.2|82683.5|82658.5|35
1608568750000|2020-12-21 16:39:10|82687|82662|82687.4|82662.4|82690|82665|82686.6|82661.6|21
1608568760000|2020-12-21 16:39:20|82687.1|82662.1|82690.4|82665.4|82690.7|82665.7|82686.9|82661.9|26
1608568770000|2020-12-21 16:39:30|82690.6|82665.6|82682.4|82657.4|82690.6|82665.6|82678.5|82640.5|35
1608568780000|2020-12-21 16:39:40|82683|82658|82684.3|82659.3|82684.3|82659.3|82679.6|82654.6|47
1608568790000|2020-12-21 16:39:50|82684.2|82659.2|82689.4|82664.4|82693.6|82668.6|82684.2|82659.2|30
1608568800000|2020-12-21 16:40:00|82690.2|82665.2|82689.3|82664.3|82691.9|82666.9|82688|82663|45
1608568810000|2020-12-21 16:40:10|82689.7|82664.7|82690.6|82665.6|82691.9|82666.9|82688|82663|40
1608568820000|2020-12-21 16:40:20|82691|82666|82708.6|82658.6|82708.6|82672.1|82687.3|82650.8|48
1608568830000|2020-12-21 16:40:30|82710.8|82660.8|82707|82657|82710.8|82660.8|82706.3|82656.3|44
1608568840000|2020-12-21 16:40:40|82706.9|82656.9|82702.9|82652.9|82709.9|82671.9|82687.4|82652.1|40
1608568850000|2020-12-21 16:40:50|82703|82653|82692.3|82642.3|82703|82662.6|82684.4|82640.8|43
1608568860000|2020-12-21 16:41:00|82692.4|82642.4|82682.1|82632.1|82692.5|82642.5|82677.4|82627.4|51
1608568870000|2020-12-21 16:41:10|82682.4|82632.4|82685.2|82635.2|82685.5|82635.5|82681.8|82631.8|30
1608568880000|2020-12-21 16:41:20|82686|82636|82684.6|82634.6|82686.2|82636.2|82679.8|82629.8|42
1608568890000|2020-12-21 16:41:30|82684.4|82634.4|82685.7|82635.7|82685.7|82635.7|82682.1|82632.1|30
1608568900000|2020-12-21 16:41:40|82685.4|82635.4|82675.5|82625.5|82685.4|82647.1|82665.3|82622.2|49
1608568910000|2020-12-21 16:41:50|82676.4|82626.4|82677.9|82627.9|82678|82628|82675.5|82625.5|26
1608568920000|2020-12-21 16:42:00|82678.1|82628.1|82681.1|82631.1|82681.2|82631.2|82676.5|82626.5|42
1608568930000|2020-12-21 16:42:10|82681|82631|82665.6|82640.6|82684|82645.8|82665.2|82626.5|31
1608568940000|2020-12-21 16:42:20|82665.5|82640.5|82675.8|82625.8|82678.6|82640.6|82664.4|82625.8|24
1608568950000|2020-12-21 16:42:30|82677.3|82627.3|82681.1|82631.1|82687.9|82637.9|82675.2|82625.2|48
1608568960000|2020-12-21 16:42:40|82680.5|82630.5|82680.5|82630.5|82683.3|82633.3|82678.7|82628.7|52
1608568970000|2020-12-21 16:42:50|82680.4|82630.4|82683.8|82633.8|82685.2|82635.2|82678.3|82628.3|47
1608568980000|2020-12-21 16:43:00|82682.6|82632.6|82683.3|82633.3|82684.3|82634.3|82682.1|82632.1|44
1608568990000|2020-12-21 16:43:10|82683.2|82633.2|82683.3|82633.3|82684.6|82634.6|82681.6|82631.6|48
1608569000000|2020-12-21 16:43:20|82683|82633|82685.2|82635.2|82686.5|82636.5|82682.3|82632.3|36
1608569010000|2020-12-21 16:43:30|82685.1|82635.1|82684.7|82634.7|82686.6|82636.6|82683.2|82633.2|52
1608569020000|2020-12-21 16:43:40|82684.5|82634.5|82685.6|82635.6|82687.7|82637.7|82684.4|82634.4|38
1608569030000|2020-12-21 16:43:50|82685.8|82635.8|82683.8|82633.8|82686.7|82636.7|82683.7|82633.7|32
1608569040000|2020-12-21 16:44:00|82686.4|82636.4|82687|82637|82688.1|82638.1|82685|82635|29
1608569050000|2020-12-21 16:44:10|82687.1|82637.1|82688.4|82638.4|82688.4|82638.4|82686.2|82636.2|22
1608569060000|2020-12-21 16:44:20|82688.2|82638.2|82687.1|82637.1|82688.2|82638.2|82685.7|82635.7|32
1608569070000|2020-12-21 16:44:30|82688.1|82638.1|82684.1|82634.1|82688.1|82638.1|82681.7|82631.7|33
1608569080000|2020-12-21 16:44:40|82683.4|82633.4|82685.9|82635.9|82686.5|82636.5|82683|82633|35
1608569090000|2020-12-21 16:44:50|82686|82636|82686.7|82636.7|82687.7|82637.7|82685.6|82635.6|27
1608569100000|2020-12-21 16:45:00|82686.6|82636.6|82679.9|82629.9|82686.6|82636.6|82678.4|82628.4|39
1608569110000|2020-12-21 16:45:10|82679.7|82629.7|82679|82629|82680.6|82630.6|82679|82629|29
1608569120000|2020-12-21 16:45:20|82679.3|82629.3|82671.9|82621.9|82679.3|82629.3|82669.3|82619.3|40
1608569130000|2020-12-21 16:45:30|82671.6|82621.6|82669.4|82619.4|82671.6|82621.6|82668.2|82618.2|38
1608569140000|2020-12-21 16:45:40|82669.6|82619.6|82670.8|82620.8|82672.5|82622.5|82668.8|82618.8|34
1608569150000|2020-12-21 16:45:50|82671.3|82621.3|82672.1|82622.1|82675.6|82625.6|82671.3|82621.3|31
1608569160000|2020-12-21 16:46:00|82672.3|82622.3|82670.5|82620.5|82672.6|82622.6|82668.2|82618.2|31
1608569170000|2020-12-21 16:46:10|82670.4|82620.4|82673.8|82623.8|82674.6|82624.6|82669.9|82619.9|39
1608569180000|2020-12-21 16:46:20|82674|82624|82676.8|82626.8|82676.8|82626.8|82674|82624|40
1608569190000|2020-12-21 16:46:30|82676.9|82626.9|82650.5|82625.5|82676.9|82631.5|82650.5|82625|45
1608569200000|2020-12-21 16:46:40|82649.8|82624.8|82643|82618|82660|82629.6|82642.3|82606.1|57
1608569210000|2020-12-21 16:46:50|82642.5|82617.5|82649.2|82624.2|82664|82626.6|82642.5|82610.9|46
1608569220000|2020-12-21 16:47:00|82649.4|82624.4|82639.9|82614.9|82659.8|82624.7|82639.8|82609|49
1608569230000|2020-12-21 16:47:10|82640.1|82615.1|82631.8|82606.8|82657.9|82618.9|82631.8|82594.2|56
1608569240000|2020-12-21 16:47:20|82631.5|82606.5|82654.3|82604.3|82654.9|82619.3|82630.4|82594.8|52
1608569250000|2020-12-21 16:47:30|82654.4|82604.4|82642.6|82617.6|82654.4|82622.3|82641.2|82604.3|38
1608569260000|2020-12-21 16:47:40|82642.3|82617.3|82640.3|82615.3|82644.2|82619.2|82639|82614|41
1608569270000|2020-12-21 16:47:50|82640.7|82615.7|82638.3|82613.3|82640.7|82615.7|82636.7|82611.7|28
1608569280000|2020-12-21 16:48:00|82638.4|82613.4|82644.2|82619.2|82654.8|82620.7|82638.4|82603|37
1608569290000|2020-12-21 16:48:10|82644.8|82619.8|82657.9|82607.9|82658.3|82621.4|82642.7|82604.8|52
1608569300000|2020-12-21 16:48:20|82657.4|82607.4|82663.7|82613.7|82664.4|82626.1|82649.2|82607.1|48
1608569310000|2020-12-21 16:48:30|82650|82625|82650.3|82625.3|82665.6|82629|82650|82613|37
1608569320000|2020-12-21 16:48:40|82650.1|82625.1|82653.4|82628.4|82655|82630|82650.1|82625.1|28
1608569330000|2020-12-21 16:48:50|82653.6|82628.6|82671.6|82621.6|82672.1|82634.2|82653.4|82619.5|39
1608569340000|2020-12-21 16:49:00|82671.4|82621.4|82658.3|82633.3|82671.9|82636.7|82656.9|82620.4|42
1608569350000|2020-12-21 16:49:10|82658.2|82633.2|82655|82630|82672.1|82634.2|82655|82620.3|35
1608569360000|2020-12-21 16:49:20|82654.8|82629.8|82649.3|82624.3|82669.8|82631.2|82647.2|82617.9|51
1608569370000|2020-12-21 16:49:30|82649.7|82624.7|82658.2|82608.2|82662.1|82625.4|82645|82608.2|40
1608569380000|2020-12-21 16:49:40|82657.5|82607.5|82644.3|82619.3|82658.9|82621.7|82643.5|82607.2|36
1608569390000|2020-12-21 16:49:50|82644.8|82619.8|82643.9|82618.9|82646.9|82621.9|82643|82618|29
1608569400000|2020-12-21 16:50:00|82643.7|82618.7|82644.4|82619.4|82645.4|82620.4|82641.4|82616.4|29
1608569410000|2020-12-21 16:50:10|82643.2|82618.2|82647.9|82622.9|82648|82623|82643.2|82618.2|34
1608569420000|2020-12-21 16:50:20|82648.5|82623.5|82640.4|82615.4|82652.1|82627.1|82640.4|82615.4|46
1608569430000|2020-12-21 16:50:30|82641.3|82616.3|82631.3|82606.3|82648|82616.3|82629.7|82598|39
1608569440000|2020-12-21 16:50:40|82632.2|82607.2|82612.4|82587.4|82632.7|82607.7|82612|82574.6|52
1608569450000|2020-12-21 16:50:50|82612.2|82587.2|82592.6|82567.6|82617.3|82592.3|82589.3|82564.3|58
1608569460000|2020-12-21 16:51:00|82593.2|82568.2|82600.1|82575.1|82602.3|82577.3|82589.4|82564.4|64
1608569470000|2020-12-21 16:51:10|82600.9|82575.9|82606.8|82581.8|82609.1|82584.1|82598.3|82573.3|54
1608569480000|2020-12-21 16:51:20|82606.2|82581.2|82607.8|82582.8|82609|82584|82605.4|82580.4|50
1608569490000|2020-12-21 16:51:30|82606.7|82581.7|82600.8|82575.8|82607.7|82582.7|82600.6|82575.6|50
1608569500000|2020-12-21 16:51:40|82600.5|82575.5|82599.7|82574.7|82601.1|82576.1|82595.6|82570.6|53
1608569510000|2020-12-21 16:51:50|82599.5|82574.5|82608.8|82583.8|82609.6|82584.6|82598.3|82573.3|58
1608569520000|2020-12-21 16:52:00|82607.9|82582.9|82601|82576|82608|82583|82600.5|82575.5|54
1608569530000|2020-12-21 16:52:10|82601.1|82576.1|82593.9|82568.9|82601.1|82576.1|82593.2|82568.2|50
1608569540000|2020-12-21 16:52:20|82594.5|82569.5|82593.9|82568.9|82594.5|82569.5|82592.6|82567.6|27
1608569550000|2020-12-21 16:52:30|82593.6|82568.6|82598.1|82573.1|82607.6|82573.4|82593.3|82555.5|37
1608569560000|2020-12-21 16:52:40|82601|82576|82614.7|82564.7|82615.2|82577.8|82599.2|82563.9|45
1608569570000|2020-12-21 16:52:50|82614.8|82564.8|82609.5|82559.5|82614.8|82572.6|82594.5|82559.5|38
1608569580000|2020-12-21 16:53:00|82609.7|82559.7|82597.2|82572.2|82610.5|82573|82589.9|82558|49
1608569590000|2020-12-21 16:53:10|82596.8|82571.8|82603.4|82553.4|82603.5|82572.8|82587.1|82551.9|51
1608569600000|2020-12-21 16:53:20|82603.7|82553.7|82587.8|82562.8|82603.7|82562.8|82586.2|82549.1|38
1608569610000|2020-12-21 16:53:30|82587.7|82562.7|82590.5|82540.5|82601.9|82562.7|82577|82539.3|51
1608569620000|2020-12-21 16:53:40|82590.3|82540.3|82577.6|82552.6|82597.8|82558.9|82577.1|82540.3|50
1608569630000|2020-12-21 16:53:50|82577.3|82552.3|82591.7|82541.7|82593.2|82553.4|82577.3|82541.4|41
1608569640000|2020-12-21 16:54:00|82591.2|82541.2|82576|82551|82591.6|82552.6|82575.7|82539.4|42
1608569650000|2020-12-21 16:54:10|82574.7|82549.7|82587.2|82537.2|82591.6|82549.9|82574.4|82536.8|41
1608569660000|2020-12-21 16:54:20|82587.8|82537.8|82590.7|82540.7|82591.8|82541.8|82585.4|82535.4|38
1608569670000|2020-12-21 16:54:30|82592.2|82542.2|82585.1|82535.1|82592.2|82552.5|82571.5|82535.1|41
1608569680000|2020-12-21 16:54:40|82585.5|82535.5|82587.2|82537.2|82587.2|82537.2|82585|82535|34
1608569690000|2020-12-21 16:54:50|82587|82537|82593.8|82543.8|82594.9|82555.6|82578.1|82537|44
1608569700000|2020-12-21 16:55:00|82593.9|82543.9|82595.5|82545.5|82596.1|82546.1|82593.2|82543.2|46
1608569710000|2020-12-21 16:55:10|82595.7|82545.7|82591.7|82566.7|82596.1|82566.8|82584.5|82544.8|43
1608569720000|2020-12-21 16:55:20|82590.8|82565.8|82581.2|82556.2|82590.9|82565.9|82581.2|82556.2|63
1608569730000|2020-12-21 16:55:30|82581.3|82556.3|82581.2|82556.2|82583|82558|82580.5|82555.5|37
1608569740000|2020-12-21 16:55:40|82581.3|82556.3|82585.3|82560.3|82586.5|82561.5|82580.8|82555.8|43
1608569750000|2020-12-21 16:55:50|82587.2|82562.2|82590.7|82565.7|82591.4|82566.4|82587.2|82562.2|39
1608569760000|2020-12-21 16:56:00|82591|82566|82594.2|82569.2|82594.2|82569.2|82590|82565|45
1608569770000|2020-12-21 16:56:10|82594.3|82569.3|82596.5|82571.5|82599.7|82574.7|82594|82569|38
1608569780000|2020-12-21 16:56:20|82596.2|82571.2|82594.8|82569.8|82596.3|82571.3|82593.1|82568.1|35
1608569790000|2020-12-21 16:56:30|82595.8|82570.8|82596.2|82571.2|82596.6|82571.6|82594.2|82569.2|25
1608569800000|2020-12-21 16:56:40|82596.3|82571.3|82599|82574|82599.9|82574.9|82593|82568|42
1608569810000|2020-12-21 16:56:50|82597.1|82572.1|82597.3|82572.3|82597.5|82572.5|82592.6|82567.6|45
1608569820000|2020-12-21 16:57:00|82597.4|82572.4|82597.3|82572.3|82597.5|82572.5|82594.2|82569.2|34
1608569830000|2020-12-21 16:57:10|82597|82572|82593.2|82568.2|82597.5|82572.5|82592.8|82567.8|30
1608569840000|2020-12-21 16:57:20|82593.5|82568.5|82588.7|82563.7|82604.3|82569.2|82588.7|82554.3|38
1608569850000|2020-12-21 16:57:30|82588.3|82563.3|82588.3|82563.3|82589|82564|82583.8|82558.8|42
1608569860000|2020-12-21 16:57:40|82588.5|82563.5|82593.1|82543.1|82600.8|82564|82587.2|82541.4|37
1608569870000|2020-12-21 16:57:50|82590.9|82540.9|82590.1|82540.1|82592.5|82542.5|82589.8|82539.8|31
1608569880000|2020-12-21 16:58:00|82590.2|82540.2|82576.5|82551.5|82591.3|82551.5|82575.8|82539.4|31
1608569890000|2020-12-21 16:58:10|82576.3|82551.3|82574.3|82549.3|82588.1|82551.9|82572.9|82535.9|41
1608569900000|2020-12-21 16:58:20|82574.2|82549.2|82571.3|82546.3|82574.8|82549.8|82571.2|82546.2|30
1608569910000|2020-12-21 16:58:30|82571|82546|82570|82545|82571.2|82546.2|82569.7|82544.7|27
1608569920000|2020-12-21 16:58:40|82570.3|82545.3|82572.4|82547.4|82575.8|82550.8|82570.3|82545.3|33
1608569930000|2020-12-21 16:58:50|82572.7|82547.7|82566.8|82541.8|82585.7|82548.6|82558.9|82521.8|41
1608569940000|2020-12-21 16:59:00|82567.2|82542.2|82564.1|82539.1|82582.8|82551.2|82564|82531.8|43
1608569950000|2020-12-21 16:59:10|82560.6|82535.6|82567.8|82542.8|82570.7|82545.7|82560.6|82535.6|44
1608569960000|2020-12-21 16:59:20|82567.7|82542.7|82576.1|82551.1|82576.7|82551.7|82564|82539|32
1608569970000|2020-12-21 16:59:30|82576|82551|82586.6|82561.6|82596.4|82561.6|82576|82542.2|51
1608569980000|2020-12-21 16:59:40|82587|82562|82594.2|82569.2|82607.5|82572.9|82586|82555.3|48
1608569990000|2020-12-21 16:59:50|82594.1|82569.1|82594.3|82569.3|82594.6|82569.6|82590.2|82565.2|44
1608570000000|2020-12-21 17:00:00|82594.8|82569.8|82604.6|82579.6|82618.8|82581.5|82594.8|82557.9|59
1608570010000|2020-12-21 17:00:10|82604.3|82579.3|82604.8|82579.8|82605.3|82580.3|82601.8|82576.8|45
1608570020000|2020-12-21 17:00:20|82605.1|82580.1|82612|82562|82619|82581.1|82604.7|82561.6|52
1608570030000|2020-12-21 17:00:30|82612.1|82562.1|82609.2|82584.2|82616.1|82584.5|82602.9|82562.1|52
1608570040000|2020-12-21 17:00:40|82609.5|82584.5|82609.1|82584.1|82609.6|82584.6|82606.2|82581.2|41
1608570050000|2020-12-21 17:00:50|82609|82584|82611.3|82586.3|82611.5|82586.5|82608.7|82583.7|31
1608570060000|2020-12-21 17:01:00|82611.1|82586.1|82612.7|82587.7|82612.7|82587.7|82610|82585|33
1608570070000|2020-12-21 17:01:10|82612.8|82587.8|82611.1|82586.1|82613.3|82588.3|82609.7|82584.7|32
1608570080000|2020-12-21 17:01:20|82610.9|82585.9|82614|82589|82614.2|82589.2|82610.9|82585.9|41
1608570090000|2020-12-21 17:01:30|82613.8|82588.8|82623.8|82573.8|82627.4|82589.4|82613.8|82573.1|28
1608570100000|2020-12-21 17:01:40|82623.6|82573.6|82624|82574|82626.1|82576.1|82623.6|82573.6|33
1608570110000|2020-12-21 17:01:50|82625.3|82575.3|82623.8|82573.8|82625.8|82585.9|82610.8|82571.7|49
1608570120000|2020-12-21 17:02:00|82623.7|82573.7|82623.8|82573.8|82626.8|82588.7|82611.3|82573.2|37
1608570130000|2020-12-21 17:02:10|82623.9|82573.9|82616.2|82566.2|82623.9|82573.9|82616.1|82566.1|47
1608570140000|2020-12-21 17:02:20|82616.4|82566.4|82608.4|82558.4|82616.6|82574.1|82598.5|82558.4|54
1608570150000|2020-12-21 17:02:30|82609.4|82559.4|82595.1|82570.1|82609.4|82571.4|82589.7|82552.3|51
1608570160000|2020-12-21 17:02:40|82595.2|82570.2|82604.2|82579.2|82605.7|82580.7|82595.2|82570.2|43
1608570170000|2020-12-21 17:02:50|82604.1|82579.1|82612|82587|82612.9|82587.9|82604.1|82579.1|41
1608570180000|2020-12-21 17:03:00|82610.9|82585.9|82627.3|82577.3|82631.7|82590.5|82610.2|82575.6|52
1608570190000|2020-12-21 17:03:10|82627|82577|82631.8|82581.8|82633.2|82583.2|82626.7|82576.7|41
1608570200000|2020-12-21 17:03:20|82632.4|82582.4|82625.7|82600.7|82637.3|82603.3|82624.8|82581.8|42
1608570210000|2020-12-21 17:03:30|82625.8|82600.8|82641.6|82591.6|82643.5|82600.8|82625.3|82589|45
1608570220000|2020-12-21 17:03:40|82641.2|82591.2|82637.6|82587.6|82641.2|82591.2|82634.8|82584.8|33
1608570230000|2020-12-21 17:03:50|82637.9|82587.9|82643.1|82593.1|82643.1|82593.1|82637.9|82587.9|37
1608570240000|2020-12-21 17:04:00|82643.7|82593.7|82631.2|82606.2|82644.5|82608.1|82630|82593.7|38
1608570250000|2020-12-21 17:04:10|82630.9|82605.9|82634.1|82584.1|82645.5|82605.9|82623.4|82582.9|52
1608570260000|2020-12-21 17:04:20|82634|82584|82606.1|82581.1|82634|82586|82605.8|82573.3|56
1608570270000|2020-12-21 17:04:30|82606.2|82581.2|82600.3|82575.3|82619.8|82582.6|82600.3|82563.1|50
1608570280000|2020-12-21 17:04:40|82601.6|82576.6|82597.2|82572.2|82614.3|82577.5|82597.2|82562.3|43
1608570290000|2020-12-21 17:04:50|82596.9|82571.9|82595.4|82570.4|82598.3|82573.3|82595.4|82570.4|41
1608570300000|2020-12-21 17:05:00|82595.3|82570.3|82595.7|82570.7|82595.7|82570.7|82593.5|82568.5|37
1608570310000|2020-12-21 17:05:10|82596.9|82571.9|82603.3|82578.3|82616.5|82579.2|82596.9|82564.5|49
1608570320000|2020-12-21 17:05:20|82602.9|82577.9|82594.9|82569.9|82609.1|82579.4|82594.3|82558.8|47
1608570330000|2020-12-21 17:05:30|82594.5|82569.5|82589.6|82564.6|82597.3|82572.3|82589.6|82564.6|48
1608570340000|2020-12-21 17:05:40|82590|82565|82609.9|82559.9|82611.5|82573.3|82589.9|82559.9|41
1608570350000|2020-12-21 17:05:50|82611.6|82561.6|82599.3|82574.3|82612.4|82575.4|82596.9|82561.3|41
1608570360000|2020-12-21 17:06:00|82599.2|82574.2|82598.4|82573.4|82611.7|82574.2|82595.2|82560.9|38
1608570370000|2020-12-21 17:06:10|82598.3|82573.3|82596|82571|82600.5|82575.5|82594.7|82569.7|45
1608570380000|2020-12-21 17:06:20|82596.1|82571.1|82601.5|82576.5|82602.7|82577.7|82596.1|82571.1|40
1608570390000|2020-12-21 17:06:30|82601.6|82576.6|82596.1|82571.1|82611|82578.3|82596.1|82560.2|35
1608570400000|2020-12-21 17:06:40|82598.6|82573.6|82614.1|82564.1|82618.1|82574.4|82596.7|82561|50
1608570410000|2020-12-21 17:06:50|82613.9|82563.9|82617.4|82567.4|82618.3|82568.3|82613.2|82563.2|55
1608570420000|2020-12-21 17:07:00|82616.2|82566.2|82613.6|82563.6|82616.9|82566.9|82613.1|82563.1|32
1608570430000|2020-12-21 17:07:10|82614.1|82564.1|82612.5|82562.5|82615.2|82565.2|82611.9|82561.9|37
1608570440000|2020-12-21 17:07:20|82612.7|82562.7|82612.1|82562.1|82614.6|82564.6|82611.4|82561.4|18
1608570450000|2020-12-21 17:07:30|82612.2|82562.2|82612|82562|82613|82563|82610.6|82560.6|27
1608570460000|2020-12-21 17:07:40|82601.3|82576.3|82601.1|82576.1|82602.7|82577.7|82601.1|82576.1|31
1608570470000|2020-12-21 17:07:50|82600.8|82575.8|82597.8|82572.8|82600.8|82575.8|82596.9|82571.9|21
1608570480000|2020-12-21 17:08:00|82596.6|82571.6|82599|82574|82599.4|82574.4|82593.8|82568.8|39
1608570490000|2020-12-21 17:08:10|82599.1|82574.1|82598.5|82573.5|82599.3|82574.3|82595.7|82570.7|39
1608570500000|2020-12-21 17:08:20|82598.7|82573.7|82599.4|82574.4|82603.7|82578.7|82596.8|82571.8|50
1608570510000|2020-12-21 17:08:30|82599|82574|82598.8|82573.8|82599.9|82574.9|82598.1|82573.1|22
1608570520000|2020-12-21 17:08:40|82597.3|82572.3|82598.4|82573.4|82599.7|82574.7|82596.4|82571.4|35
1608570530000|2020-12-21 17:08:50|82597.8|82572.8|82597.6|82572.6|82598.1|82573.1|82596.6|82571.6|19
1608570540000|2020-12-21 17:09:00|82597.5|82572.5|82597.3|82572.3|82597.6|82572.6|82595.6|82570.6|33
1608570550000|2020-12-21 17:09:10|82597.6|82572.6|82597.4|82572.4|82598.5|82573.5|82596.3|82571.3|39
1608570560000|2020-12-21 17:09:20|82597.6|82572.6|82600.3|82575.3|82600.8|82575.8|82597.6|82572.6|42
1608570570000|2020-12-21 17:09:30|82601.1|82576.1|82620.8|82570.8|82621.9|82580.4|82600.1|82567.1|45
1608570580000|2020-12-21 17:09:40|82621.5|82571.5|82629.6|82579.6|82629.6|82579.6|82620.2|82570.2|40
1608570590000|2020-12-21 17:09:50|82630.1|82580.1|82636.6|82586.6|82637.5|82587.5|82628.1|82578.1|53
1608570600000|2020-12-21 17:10:00|82636.3|82586.3|82631.9|82581.9|82638.1|82588.1|82630.9|82580.9|40
1608570610000|2020-12-21 17:10:10|82632.7|82582.7|82632.2|82582.2|82635.1|82585.1|82632.1|82582.1|39
1608570620000|2020-12-21 17:10:20|82632.1|82582.1|82628.6|82578.6|82632.5|82582.5|82628.3|82578.3|30
1608570630000|2020-12-21 17:10:30|82628.3|82578.3|82621.5|82571.5|82630.2|82580.2|82619.4|82569.4|49
1608570640000|2020-12-21 17:10:40|82621.8|82571.8|82621.1|82571.1|82622.4|82572.4|82618.6|82568.6|51
1608570650000|2020-12-21 17:10:50|82622.9|82572.9|82626.4|82576.4|82627.2|82577.2|82621.1|82571.1|49
1608570660000|2020-12-21 17:11:00|82627.1|82577.1|82622.5|82572.5|82627.9|82577.9|82620.7|82570.7|43
1608570670000|2020-12-21 17:11:10|82621.5|82571.5|82625.4|82575.4|82625.8|82575.8|82621.3|82571.3|52
1608570680000|2020-12-21 17:11:20|82624.8|82574.8|82627.1|82577.1|82628.7|82578.7|82624.8|82574.8|45
1608570690000|2020-12-21 17:11:30|82626|82576|82627.4|82577.4|82627.9|82577.9|82622.4|82572.4|48
1608570700000|2020-12-21 17:11:40|82627.1|82577.1|82624.8|82574.8|82629.2|82579.2|82624.6|82574.6|43
1608570710000|2020-12-21 17:11:50|82626.2|82576.2|82623.5|82573.5|82627.2|82577.2|82623.5|82573.5|46
1608570720000|2020-12-21 17:12:00|82623.7|82573.7|82622.2|82572.2|82627.5|82577.5|82622.2|82572.2|38
1608570730000|2020-12-21 17:12:10|82621.5|82571.5|82622.8|82572.8|82623.3|82573.3|82620.5|82570.5|46
1608570740000|2020-12-21 17:12:20|82622.6|82572.6|82630.9|82580.9|82630.9|82580.9|82622.6|82572.6|50
1608570750000|2020-12-21 17:12:30|82631.5|82581.5|82628.1|82578.1|82634.7|82584.7|82626.4|82576.4|54
1608570760000|2020-12-21 17:12:40|82627.5|82577.5|82632.5|82582.5|82632.6|82582.6|82627.5|82577.5|44
1608570770000|2020-12-21 17:12:50|82632.6|82582.6|82627.7|82577.7|82633.3|82583.3|82623.7|82573.7|40
1608570780000|2020-12-21 17:13:00|82627.4|82577.4|82624.8|82574.8|82628.7|82578.7|82624.4|82574.4|40
1608570790000|2020-12-21 17:13:10|82625.3|82575.3|82632.6|82582.6|82633.5|82583.5|82625.3|82575.3|45
1608570800000|2020-12-21 17:13:20|82631.9|82581.9|82632.3|82582.3|82634.2|82584.2|82631.6|82581.6|33
1608570810000|2020-12-21 17:13:30|82632.1|82582.1|82635.6|82585.6|82636|82586|82628.4|82578.4|38
1608570820000|2020-12-21 17:13:40|82635.8|82585.8|82639.5|82589.5|82639.7|82589.7|82634.4|82584.4|43
1608570830000|2020-12-21 17:13:50|82638.8|82588.8|82637.8|82587.8|82639.1|82589.1|82634.5|82584.5|54
1608570840000|2020-12-21 17:14:00|82637.5|82587.5|82636|82586|82639|82589|82635.9|82585.9|36
1608570850000|2020-12-21 17:14:10|82636.3|82586.3|82640.5|82590.5|82642.4|82592.4|82636.3|82586.3|44
1608570860000|2020-12-21 17:14:20|82640.7|82590.7|82639.3|82589.3|82641.3|82591.3|82637|82587|44
1608570870000|2020-12-21 17:14:30|82639.5|82589.5|82637.1|82587.1|82639.7|82589.7|82630.3|82580.3|43
1608570880000|2020-12-21 17:14:40|82637.2|82587.2|82637.8|82587.8|82638|82588|82631.8|82581.8|52
1608570890000|2020-12-21 17:14:50|82636.7|82586.7|82634|82584|82638.4|82588.4|82633|82583|46
1608570900000|2020-12-21 17:15:00|82633.6|82583.6|82640.5|82590.5|82641|82591|82633.4|82583.4|50
1608570910000|2020-12-21 17:15:10|82640.7|82590.7|82639.7|82589.7|82641.7|82591.7|82639.3|82589.3|31
1608570920000|2020-12-21 17:15:20|82638.8|82588.8|82637.6|82587.6|82638.8|82588.8|82636.6|82586.6|27
1608570930000|2020-12-21 17:15:30|82639.1|82589.1|82638.2|82588.2|82640.1|82590.1|82634.9|82584.9|36
1608570940000|2020-12-21 17:15:40|82637.6|82587.6|82634.5|82584.5|82638.3|82588.3|82634.1|82584.1|30
1608570950000|2020-12-21 17:15:50|82634.3|82584.3|82642.4|82592.4|82642.4|82592.4|82634.2|82584.2|44
1608570960000|2020-12-21 17:16:00|82641|82591|82634.5|82584.5|82642|82592|82633.9|82583.9|47
1608570970000|2020-12-21 17:16:10|82634|82584|82634.6|82584.6|82636.9|82586.9|82633.7|82583.7|41
1608570980000|2020-12-21 17:16:20|82634.9|82584.9|82635.1|82585.1|82638.7|82588.7|82634.1|82584.1|41
1608570990000|2020-12-21 17:16:30|82634.5|82584.5|82636.7|82586.7|82637.2|82587.2|82634.5|82584.5|27
1608571000000|2020-12-21 17:16:40|82636.8|82586.8|82636.7|82586.7|82637.2|82587.2|82635.6|82585.6|24
1608571010000|2020-12-21 17:16:50|82636.6|82586.6|82640.9|82590.9|82643.2|82593.2|82635.8|82585.8|44
1608571020000|2020-12-21 17:17:00|82640.4|82590.4|82642.5|82592.5|82643.1|82593.1|82639.7|82589.7|45
1608571030000|2020-12-21 17:17:10|82643.1|82593.1|82645.4|82595.4|82645.4|82595.4|82642.2|82592.2|27
1608571040000|2020-12-21 17:17:20|82645.1|82595.1|82644.1|82594.1|82646.5|82596.5|82643.5|82593.5|45
1608571050000|2020-12-21 17:17:30|82644.2|82594.2|82645|82595|82645|82595|82643.1|82593.1|21
1608571060000|2020-12-21 17:17:40|82644.9|82594.9|82643.7|82593.7|82644.9|82594.9|82643.3|82593.3|32
1608571070000|2020-12-21 17:17:50|82643.8|82593.8|82643.8|82593.8|82644|82594|82643.3|82593.3|15
1608571080000|2020-12-21 17:18:00|82640.4|82590.4|82641.8|82591.8|82644|82594|82636.9|82586.9|54
1608571090000|2020-12-21 17:18:10|82641.6|82591.6|82644.1|82594.1|82644.5|82594.5|82641.1|82591.1|35
1608571100000|2020-12-21 17:18:20|82644.4|82594.4|82642.2|82592.2|82644.6|82594.6|82641|82591|36
1608571110000|2020-12-21 17:18:30|82641.3|82591.3|82635.2|82585.2|82642.3|82592.3|82635|82585|41
1608571120000|2020-12-21 17:18:40|82634.8|82584.8|82630.9|82580.9|82635.1|82585.1|82630.9|82580.9|44
1608571130000|2020-12-21 17:18:50|82630.8|82580.8|82635.8|82585.8|82635.9|82585.9|82630.7|82580.7|35
1608571140000|2020-12-21 17:19:00|82635.6|82585.6|82634.8|82584.8|82636.9|82586.9|82632.8|82582.8|41
1608571150000|2020-12-21 17:19:10|82634.9|82584.9|82633.1|82583.1|82637.9|82587.9|82632.9|82582.9|36
1608571160000|2020-12-21 17:19:20|82633.8|82583.8|82635.8|82585.8|82635.8|82585.8|82633|82583|46
1608571170000|2020-12-21 17:19:30|82635.7|82585.7|82628.8|82578.8|82636.8|82586.8|82628.6|82578.6|48
1608571180000|2020-12-21 17:19:40|82629.1|82579.1|82624.3|82574.3|82629.1|82579.1|82622|82572|47
1608571190000|2020-12-21 17:19:50|82624.1|82574.1|82624.9|82574.9|82626|82576|82622|82572|29
1608571200000|2020-12-21 17:20:00|82623.7|82573.7|82621.5|82571.5|82625.2|82575.2|82621.3|82571.3|46
1608571210000|2020-12-21 17:20:10|82621.1|82571.1|82610.1|82560.1|82621.4|82571.4|82610.1|82560.1|50
1608571220000|2020-12-21 17:20:20|82609.8|82559.8|82615.1|82565.1|82618.9|82568.9|82609.8|82559.8|44
1608571230000|2020-12-21 17:20:30|82614.8|82564.8|82615.8|82565.8|82615.9|82565.9|82614.7|82564.7|30
1608571240000|2020-12-21 17:20:40|82616.5|82566.5|82610.3|82560.3|82616.7|82566.7|82610|82560|30
1608571250000|2020-12-21 17:20:50|82610.2|82560.2|82611.2|82561.2|82612.7|82562.7|82610.2|82560.2|32
1608571260000|2020-12-21 17:21:00|82611.3|82561.3|82610.4|82560.4|82612.4|82562.4|82609.9|82559.9|35
1608571270000|2020-12-21 17:21:10|82610.6|82560.6|82605.8|82555.8|82612|82562|82605.8|82555.8|40
1608571280000|2020-12-21 17:21:20|82604.9|82554.9|82600.1|82550.1|82606.3|82556.3|82599.5|82549.5|45
1608571290000|2020-12-21 17:21:30|82600.3|82550.3|82599.2|82549.2|82604|82554|82599|82549|40
1608571300000|2020-12-21 17:21:40|82598.8|82548.8|82600|82550|82600.9|82550.9|82598.4|82548.4|39
1608571310000|2020-12-21 17:21:50|82599.9|82549.9|82600.7|82550.7|82601.3|82551.3|82599.6|82549.6|33
1608571320000|2020-12-21 17:22:00|82600.8|82550.8|82600.9|82550.9|82602.4|82552.4|82599.4|82549.4|42
1608571330000|2020-12-21 17:22:10|82601|82551|82600.9|82550.9|82602.5|82552.5|82598.8|82548.8|33
1608571340000|2020-12-21 17:22:20|82600.8|82550.8|82600.8|82550.8|82601.6|82551.6|82600.3|82550.3|30
1608571350000|2020-12-21 17:22:30|82600.6|82550.6|82600.2|82550.2|82601.6|82551.6|82600|82550|23
1608571360000|2020-12-21 17:22:40|82599.9|82549.9|82595.2|82545.2|82601.4|82551.4|82594.7|82544.7|43
1608571370000|2020-12-21 17:22:50|82595.3|82545.3|82595.6|82545.6|82595.8|82545.8|82594.5|82544.5|36
1608571380000|2020-12-21 17:23:00|82595.7|82545.7|82596.2|82546.2|82597.2|82547.2|82595.1|82545.1|35
1608571390000|2020-12-21 17:23:10|82596.3|82546.3|82601.7|82551.7|82603.7|82553.7|82596.2|82546.2|37
1608571400000|2020-12-21 17:23:20|82601.4|82551.4|82606|82556|82607.6|82557.6|82601.3|82551.3|53
1608571410000|2020-12-21 17:23:30|82605.9|82555.9|82602.1|82552.1|82607.2|82557.2|82602|82552|30
1608571420000|2020-12-21 17:23:40|82602.2|82552.2|82606.3|82556.3|82606.8|82556.8|82602.2|82552.2|41
1608571430000|2020-12-21 17:23:50|82606.7|82556.7|82606.3|82556.3|82608.9|82558.9|82606.3|82556.3|36
1608571440000|2020-12-21 17:24:00|82606.1|82556.1|82599.5|82549.5|82607.1|82557.1|82599.5|82549.5|52
1608571450000|2020-12-21 17:24:10|82600.4|82550.4|82601.1|82551.1|82601.5|82551.5|82599|82549|45
1608571460000|2020-12-21 17:24:20|82600.6|82550.6|82603|82553|82603.6|82553.6|82598.7|82548.7|54
1608571470000|2020-12-21 17:24:30|82602.9|82552.9|82603.6|82553.6|82605.6|82555.6|82600.2|82550.2|52
1608571480000|2020-12-21 17:24:40|82603.9|82553.9|82607.4|82557.4|82607.9|82557.9|82603.9|82553.9|43
1608571490000|2020-12-21 17:24:50|82608.4|82558.4|82608.5|82558.5|82609|82559|82607.4|82557.4|39
1608571500000|2020-12-21 17:25:00|82608.1|82558.1|82610|82560|82611.3|82561.3|82607.9|82557.9|43
1608571510000|2020-12-21 17:25:10|82610.1|82560.1|82610.3|82560.3|82610.5|82560.5|82608.7|82558.7|31
1608571520000|2020-12-21 17:25:20|82609.9|82559.9|82600|82550|82609.9|82559.9|82599.9|82549.9|48
1608571530000|2020-12-21 17:25:30|82599.8|82549.8|82600.5|82550.5|82602|82552|82599.8|82549.8|34
1608571540000|2020-12-21 17:25:40|82601.8|82551.8|82605.2|82555.2|82605.6|82555.6|82601.4|82551.4|35
1608571550000|2020-12-21 17:25:50|82605.5|82555.5|82605.3|82555.3|82607.4|82557.4|82603.9|82553.9|40
1608571560000|2020-12-21 17:26:00|82605.1|82555.1|82603.8|82553.8|82605.4|82555.4|82603.8|82553.8|32
1608571570000|2020-12-21 17:26:10|82603.7|82553.7|82611.2|82586.2|82611.4|82586.4|82602.8|82553.3|44
1608571580000|2020-12-21 17:26:20|82611|82586|82622.2|82572.2|82624.1|82587.2|82611|82571.4|25
1608571590000|2020-12-21 17:26:30|82621.9|82571.9|82604.3|82579.3|82621.9|82581.9|82601.7|82562.5|44
1608571600000|2020-12-21 17:26:40|82604.9|82579.9|82609|82584|82611.1|82586.1|82604.9|82579.9|38
1608571610000|2020-12-21 17:26:50|82608.9|82583.9|82608.6|82583.6|82610.4|82585.4|82607.3|82582.3|36
1608571620000|2020-12-21 17:27:00|82608.7|82583.7|82610.1|82585.1|82610.8|82585.8|82608.7|82583.7|22
1608571630000|2020-12-21 17:27:10|82610.2|82585.2|82612.8|82562.8|82617.1|82586.1|82610.1|82562.6|46
1608571640000|2020-12-21 17:27:20|82612.4|82562.4|82608.7|82558.7|82612.9|82562.9|82607.9|82557.9|32
1608571650000|2020-12-21 17:27:30|82609.8|82559.8|82610.8|82560.8|82611.1|82561.1|82609.1|82559.1|30
1608571660000|2020-12-21 17:27:40|82610.7|82560.7|82608.1|82558.1|82613.6|82563.6|82607.7|82557.7|41
1608571670000|2020-12-21 17:27:50|82608|82558|82609.6|82559.6|82610|82560|82608|82558|20
1608571680000|2020-12-21 17:28:00|82609.8|82559.8|82617.7|82567.7|82618|82568|82609.8|82559.8|50
1608571690000|2020-12-21 17:28:10|82617.6|82567.6|82605.6|82580.6|82618.1|82581.9|82605.3|82567.6|33
1608571700000|2020-12-21 17:28:20|82605.8|82580.8|82619|82569|82619.5|82580.8|82605.7|82567.3|25
1608571710000|2020-12-21 17:28:30|82618.1|82568.1|82619.5|82569.5|82619.8|82569.8|82617.1|82567.1|27
1608571720000|2020-12-21 17:28:40|82619.4|82569.4|82619.1|82569.1|82619.6|82569.6|82617.8|82567.8|22
1608571730000|2020-12-21 17:28:50|82619.3|82569.3|82618.4|82568.4|82619.3|82569.3|82617.2|82567.2|20
1608571740000|2020-12-21 17:29:00|82618.1|82568.1|82619.1|82569.1|82619.2|82569.2|82618.1|82568.1|19
1608571750000|2020-12-21 17:29:10|82618.9|82568.9|82619.6|82569.6|82619.6|82569.6|82617.3|82567.3|19
1608571760000|2020-12-21 17:29:20|82619.4|82569.4|82618.7|82568.7|82619.4|82569.4|82618.2|82568.2|26
1608571770000|2020-12-21 17:29:30|82618.5|82568.5|82618.5|82568.5|82619.8|82583.3|82606.1|82567|39
1608571780000|2020-12-21 17:29:40|82618.4|82568.4|82619.6|82569.6|82619.9|82569.9|82618|82568|29
1608571790000|2020-12-21 17:29:50|82620.6|82570.6|82618.5|82568.5|82620.7|82570.7|82618|82568|31
1608571800000|2020-12-21 17:30:00|82618.7|82568.7|82617.3|82567.3|82618.7|82568.7|82614.8|82564.8|47
1608571810000|2020-12-21 17:30:10|82617.4|82567.4|82616.2|82566.2|82618.5|82568.5|82615.5|82565.5|42
1608571820000|2020-12-21 17:30:20|82616|82566|82617.1|82567.1|82617.3|82567.3|82615.8|82565.8|31
1608571830000|2020-12-21 17:30:30|82617.2|82567.2|82616.6|82566.6|82618.2|82568.2|82616.2|82566.2|34
1608571840000|2020-12-21 17:30:40|82616.7|82566.7|82615|82565|82617.2|82567.2|82615|82565|27
1608571850000|2020-12-21 17:30:50|82615.2|82565.2|82612.5|82562.5|82616|82566|82610.1|82560.1|40
1608571860000|2020-12-21 17:31:00|82612.6|82562.6|82610.3|82560.3|82612.8|82562.8|82608.8|82558.8|32
1608571870000|2020-12-21 17:31:10|82610.6|82560.6|82612.4|82562.4|82613.9|82563.9|82610.6|82560.6|41
1608571880000|2020-12-21 17:31:20|82612.5|82562.5|82613.7|82563.7|82614.2|82564.2|82612.4|82562.4|27
1608571890000|2020-12-21 17:31:30|82614.1|82564.1|82613.3|82563.3|82614.4|82564.4|82613.1|82563.1|18
1608571900000|2020-12-21 17:31:40|82611.6|82561.6|82612.6|82562.6|82613.9|82563.9|82611.6|82561.6|28
1608571910000|2020-12-21 17:31:50|82613.5|82563.5|82613|82563|82613.7|82563.7|82612.1|82562.1|19
1608571920000|2020-12-21 17:32:00|82613.2|82563.2|82611.5|82561.5|82613.8|82563.8|82611.5|82561.5|37
1608571930000|2020-12-21 17:32:10|82611.3|82561.3|82607.9|82557.9|82611.4|82561.4|82606.8|82556.8|38
1608571940000|2020-12-21 17:32:20|82607.6|82557.6|82605.1|82555.1|82609|82559|82603.3|82553.3|38
1608571950000|2020-12-21 17:32:30|82604.3|82554.3|82604.4|82554.4|82605.8|82555.8|82602.2|82552.2|46
1608571960000|2020-12-21 17:32:40|82605.1|82555.1|82604.2|82554.2|82605.9|82555.9|82603.3|82553.3|29
1608571970000|2020-12-21 17:32:50|82604.3|82554.3|82602.7|82552.7|82604.3|82554.3|82600.6|82550.6|40
1608571980000|2020-12-21 17:33:00|82601.8|82551.8|82604.6|82554.6|82604.6|82554.6|82599.2|82549.2|48
1608571990000|2020-12-21 17:33:10|82604.4|82554.4|82600.9|82550.9|82604.6|82554.6|82600.8|82550.8|40
1608572000000|2020-12-21 17:33:20|82600.6|82550.6|82600.3|82550.3|82601.3|82551.3|82599.8|82549.8|26
1608572010000|2020-12-21 17:33:30|82599.8|82549.8|82600.6|82550.6|82601.1|82551.1|82598.9|82548.9|32
1608572020000|2020-12-21 17:33:40|82600.5|82550.5|82602.1|82552.1|82602.2|82552.2|82600.2|82550.2|31
1608572030000|2020-12-21 17:33:50|82602.3|82552.3|82602.6|82552.6|82602.8|82552.8|82601.3|82551.3|16
1608572040000|2020-12-21 17:34:00|82602.9|82552.9|82601.7|82551.7|82603.7|82553.7|82601.7|82551.7|31
1608572050000|2020-12-21 17:34:10|82601.6|82551.6|82603|82553|82603.2|82553.2|82601.1|82551.1|25
1608572060000|2020-12-21 17:34:20|82603.2|82553.2|82604.1|82554.1|82604.7|82554.7|82603.1|82553.1|38
1608572070000|2020-12-21 17:34:30|82604.4|82554.4|82604.3|82554.3|82605.3|82555.3|82603.3|82553.3|18
1608572080000|2020-12-21 17:34:40|82604.1|82554.1|82604.3|82554.3|82605.3|82555.3|82603.9|82553.9|13
1608572090000|2020-12-21 17:34:50|82604.7|82554.7|82602.5|82552.5|82605|82555|82599|82549|44
1608572100000|2020-12-21 17:35:00|82601.6|82551.6|82604.2|82554.2|82606|82556|82599.4|82549.4|44
1608572110000|2020-12-21 17:35:10|82603.8|82553.8|82601.5|82551.5|82605|82555|82601.5|82551.5|37
1608572120000|2020-12-21 17:35:20|82602.5|82552.5|82603.5|82553.5|82604.8|82554.8|82601.8|82551.8|34
1608572130000|2020-12-21 17:35:30|82603.8|82553.8|82606.5|82556.5|82607.9|82557.9|82603.8|82553.8|35
1608572140000|2020-12-21 17:35:40|82606.2|82556.2|82606.9|82556.9|82608.4|82558.4|82604.6|82554.6|40
1608572150000|2020-12-21 17:35:50|82606.8|82556.8|82606.3|82556.3|82607.3|82557.3|82605.8|82555.8|38
1608572160000|2020-12-21 17:36:00|82606.2|82556.2|82605.9|82555.9|82609.8|82559.8|82605.6|82555.6|44
1608572170000|2020-12-21 17:36:10|82606.3|82556.3|82603.2|82553.2|82606.9|82556.9|82602.4|82552.4|43
1608572180000|2020-12-21 17:36:20|82603.4|82553.4|82601.5|82551.5|82603.4|82553.4|82600|82550|58
1608572190000|2020-12-21 17:36:30|82600.8|82550.8|82599.9|82549.9|82600.8|82550.8|82597.7|82547.7|48
1608572200000|2020-12-21 17:36:40|82599.7|82549.7|82595.7|82545.7|82602|82552|82595.4|82545.4|45
1608572210000|2020-12-21 17:36:50|82595.6|82545.6|82599.2|82549.2|82599.2|82549.2|82595.6|82545.6|38
1608572220000|2020-12-21 17:37:00|82599|82549|82594.5|82544.5|82599.1|82549.1|82593.8|82543.8|39
1608572230000|2020-12-21 17:37:10|82594.1|82544.1|82595.3|82545.3|82595.8|82545.8|82593.3|82543.3|26
1608572240000|2020-12-21 17:37:20|82595.5|82545.5|82595.8|82545.8|82595.8|82545.8|82594.6|82544.6|23
1608572250000|2020-12-21 17:37:30|82595.7|82545.7|82597.5|82547.5|82597.5|82547.5|82595.1|82545.1|25
1608572260000|2020-12-21 17:37:40|82598.3|82548.3|82600|82550|82603.9|82553.9|82597.6|82547.6|49
1608572270000|2020-12-21 17:37:50|82599.8|82549.8|82597.9|82547.9|82600.6|82550.6|82597.7|82547.7|32
1608572280000|2020-12-21 17:38:00|82598.1|82548.1|82594.8|82544.8|82598.9|82548.9|82594.7|82544.7|33
1608572290000|2020-12-21 17:38:10|82594.9|82544.9|82595.8|82545.8|82595.8|82545.8|82594|82544|31
1608572300000|2020-12-21 17:38:20|82594.5|82544.5|82597.9|82547.9|82598.1|82548.1|82593.3|82543.3|29
1608572310000|2020-12-21 17:38:30|82596.2|82546.2|82597.2|82547.2|82597.5|82547.5|82595.9|82545.9|36
1608572320000|2020-12-21 17:38:40|82597.1|82547.1|82595.2|82545.2|82597.5|82547.5|82594.7|82544.7|35
1608572330000|2020-12-21 17:38:50|82595.1|82545.1|82595.2|82545.2|82595.7|82545.7|82594.6|82544.6|24
1608572340000|2020-12-21 17:39:00|82595.3|82545.3|82595.1|82545.1|82595.7|82545.7|82595|82545|16
1608572350000|2020-12-21 17:39:10|82594.9|82544.9|82596.3|82546.3|82598.5|82548.5|82594.9|82544.9|22
1608572360000|2020-12-21 17:39:20|82596.1|82546.1|82597.9|82547.9|82598.3|82548.3|82596.1|82546.1|23
1608572370000|2020-12-21 17:39:30|82597.8|82547.8|82597.3|82547.3|82598.7|82548.7|82597.3|82547.3|23
1608572380000|2020-12-21 17:39:40|82597.5|82547.5|82598|82548|82598.1|82548.1|82596.9|82546.9|23
1608572390000|2020-12-21 17:39:50|82598.1|82548.1|82597.5|82547.5|82599.4|82549.4|82596.3|82546.3|27
1608572400000|2020-12-21 17:40:00|82597.6|82547.6|82597.3|82547.3|82597.7|82547.7|82595.4|82545.4|33
1608572410000|2020-12-21 17:40:10|82597.5|82547.5|82598.3|82548.3|82598.6|82548.6|82597.5|82547.5|20
1608572420000|2020-12-21 17:40:20|82598.4|82548.4|82599.1|82549.1|82599.2|82549.2|82597.2|82547.2|31
1608572430000|2020-12-21 17:40:30|82599.2|82549.2|82599.3|82549.3|82599.8|82549.8|82598.2|82548.2|26
1608572440000|2020-12-21 17:40:40|82599.8|82549.8|82595.7|82545.7|82599.8|82549.8|82594.8|82544.8|31
1608572450000|2020-12-21 17:40:50|82595.6|82545.6|82595.5|82545.5|82596.7|82546.7|82594.3|82544.3|27
1608572460000|2020-12-21 17:41:00|82596.5|82546.5|82595.1|82545.1|82603|82567.5|82585.1|82544.6|51
1608572470000|2020-12-21 17:41:10|82595.8|82545.8|82595.3|82545.3|82596.2|82546.2|82594.8|82544.8|34
1608572480000|2020-12-21 17:41:20|82595.1|82545.1|82595.7|82545.7|82596.1|82546.1|82594.5|82544.5|25
1608572490000|2020-12-21 17:41:30|82595.8|82545.8|82592.6|82542.6|82596.1|82546.1|82591.3|82541.3|35
1608572500000|2020-12-21 17:41:40|82593|82543|82593.9|82543.9|82595.6|82545.6|82593|82543|27
1608572510000|2020-12-21 17:41:50|82593.6|82543.6|82593.6|82543.6|82594|82544|82593|82543|22
1608572520000|2020-12-21 17:42:00|82593.9|82543.9|82595.4|82545.4|82595.4|82545.4|82593|82543|33
1608572530000|2020-12-21 17:42:10|82595.5|82545.5|82598|82548|82599.6|82549.6|82595.3|82545.3|40
1608572540000|2020-12-21 17:42:20|82598.1|82548.1|82601.2|82551.2|82602.5|82552.5|82597|82547|42
1608572550000|2020-12-21 17:42:30|82601.3|82551.3|82599.8|82549.8|82601.8|82551.8|82599.8|82549.8|29
1608572560000|2020-12-21 17:42:40|82599.9|82549.9|82601.3|82551.3|82601.3|82551.3|82599.9|82549.9|24
1608572570000|2020-12-21 17:42:50|82601.2|82551.2|82603.7|82553.7|82604|82554|82601.2|82551.2|35
1608572580000|2020-12-21 17:43:00|82604.5|82554.5|82606|82556|82606.1|82556.1|82604|82554|37
1608572590000|2020-12-21 17:43:10|82606.3|82556.3|82599|82574|82613.4|82574|82596.6|82556.3|46
1608572600000|2020-12-21 17:43:20|82598.8|82573.8|82607.8|82557.8|82611.6|82573.8|82598.8|82557.3|40
1608572610000|2020-12-21 17:43:30|82607.9|82557.9|82603.1|82553.1|82608.8|82558.8|82597.7|82547.7|49
1608572620000|2020-12-21 17:43:40|82602.9|82552.9|82604.7|82554.7|82604.9|82554.9|82602.6|82552.6|26
1608572630000|2020-12-21 17:43:50|82604.6|82554.6|82605.9|82555.9|82607.8|82557.8|82604.6|82554.6|34
1608572640000|2020-12-21 17:44:00|82606.2|82556.2|82606.6|82556.6|82607.4|82557.4|82605.9|82555.9|20
1608572650000|2020-12-21 17:44:10|82606.7|82556.7|82607.7|82557.7|82607.8|82557.8|82606.6|82556.6|23
1608572660000|2020-12-21 17:44:20|82607.8|82557.8|82601.2|82551.2|82609.8|82565|82590|82551.2|31
1608572670000|2020-12-21 17:44:30|82607.2|82557.2|82608.1|82558.1|82608.9|82570.8|82594.8|82556.6|36
1608572680000|2020-12-21 17:44:40|82608|82558|82607.9|82557.9|82608.6|82558.6|82606.5|82556.5|32
1608572690000|2020-12-21 17:44:50|82609|82559|82597.8|82572.8|82612.2|82574.6|82597.2|82557.8|40
1608572700000|2020-12-21 17:45:00|82597.9|82572.9|82598.3|82573.3|82598.4|82573.4|82596.8|82571.8|19
1608572710000|2020-12-21 17:45:10|82598.5|82573.5|82597.9|82572.9|82599.4|82574.4|82597.8|82572.8|26
1608572720000|2020-12-21 17:45:20|82598.2|82573.2|82597|82572|82598.8|82573.8|82597|82572|25
1608572730000|2020-12-21 17:45:30|82596.7|82571.7|82603|82578|82616|82578.5|82596.6|82560.3|48
1608572740000|2020-12-21 17:45:40|82616.8|82566.8|82614.5|82564.5|82616.8|82566.8|82614.4|82564.4|31
1608572750000|2020-12-21 17:45:50|82614.7|82564.7|82614.9|82564.9|82615.1|82565.1|82613.4|82563.4|11
1608572760000|2020-12-21 17:46:00|82614|82564|82614.4|82564.4|82614.8|82564.8|82612.4|82562.4|23
1608572770000|2020-12-21 17:46:10|82614.3|82564.3|82611.5|82561.5|82614.3|82564.3|82611.1|82561.1|43
1608572780000|2020-12-21 17:46:20|82608.9|82558.9|82610.6|82560.6|82612|82562|82608.9|82558.9|22
1608572790000|2020-12-21 17:46:30|82610.4|82560.4|82610.4|82560.4|82610.6|82560.6|82609.6|82559.6|27
1608572800000|2020-12-21 17:46:40|82610.6|82560.6|82605.2|82555.2|82611.2|82561.2|82604|82554|39
1608572810000|2020-12-21 17:46:50|82605.4|82555.4|82608.4|82558.4|82609.4|82559.4|82605|82555|39
1608572820000|2020-12-21 17:47:00|82608.6|82558.6|82608.5|82558.5|82608.8|82558.8|82603.2|82553.2|31
1608572830000|2020-12-21 17:47:10|82608.3|82558.3|82608.8|82558.8|82609.1|82559.1|82608.3|82558.3|12
1608572840000|2020-12-21 17:47:20|82609.1|82559.1|82604.5|82554.5|82609.2|82559.2|82604.2|82554.2|31
1608572850000|2020-12-21 17:47:30|82604.6|82554.6|82604.2|82554.2|82605.2|82555.2|82604|82554|24
1608572860000|2020-12-21 17:47:40|82603.4|82553.4|82603.7|82553.7|82604.3|82554.3|82595.7|82545.7|53
1608572870000|2020-12-21 17:47:50|82603.9|82553.9|82608.1|82558.1|82608.4|82558.4|82603.8|82553.8|45
1608572880000|2020-12-21 17:48:00|82608.4|82558.4|82609.7|82559.7|82613.3|82563.3|82608.4|82558.4|45
1608572890000|2020-12-21 17:48:10|82609.6|82559.6|82610.5|82560.5|82610.6|82560.6|82606.9|82556.9|45
1608572900000|2020-12-21 17:48:20|82610.2|82560.2|82607.1|82557.1|82610.9|82560.9|82607.1|82557.1|25
1608572910000|2020-12-21 17:48:30|82607.2|82557.2|82599.7|82549.7|82607.2|82557.2|82599.6|82549.6|34
1608572920000|2020-12-21 17:48:40|82600.1|82550.1|82595.7|82545.7|82600.1|82550.1|82595.2|82545.2|41
1608572930000|2020-12-21 17:48:50|82594.3|82544.3|82592.2|82542.2|82595.2|82545.2|82592.1|82542.1|42
1608572940000|2020-12-21 17:49:00|82592.5|82542.5|82591.6|82541.6|82593.8|82543.8|82591.5|82541.5|36
1608572950000|2020-12-21 17:49:10|82591.8|82541.8|82593.2|82543.2|82593.7|82543.7|82590.7|82540.7|27
1608572960000|2020-12-21 17:49:20|82593.3|82543.3|82591.7|82541.7|82593.3|82543.3|82590.8|82540.8|33
1608572970000|2020-12-21 17:49:30|82591.9|82541.9|82598.6|82548.6|82599.6|82549.6|82591.8|82541.8|47
1608572980000|2020-12-21 17:49:40|82598.4|82548.4|82598.1|82548.1|82599.8|82549.8|82596.5|82546.5|35
1608572990000|2020-12-21 17:49:50|82596.9|82546.9|82599.2|82549.2|82599.6|82549.6|82596.6|82546.6|31
1608573000000|2020-12-21 17:50:00|82598.9|82548.9|82581.8|82556.8|82599.3|82559.3|82580.4|82545.8|43
1608573010000|2020-12-21 17:50:10|82582|82557|82579.9|82554.9|82582|82557|82578.8|82553.8|29
1608573020000|2020-12-21 17:50:20|82580.3|82555.3|82579.1|82554.1|82581|82556|82579|82554|24
1608573030000|2020-12-21 17:50:30|82579.3|82554.3|82579.9|82554.9|82580.4|82555.4|82579.1|82554.1|21
1608573040000|2020-12-21 17:50:40|82580|82555|82579.4|82554.4|82580.4|82555.4|82578.9|82553.9|35
1608573050000|2020-12-21 17:50:50|82579.5|82554.5|82580.2|82555.2|82580.5|82555.5|82579.2|82554.2|30
1608573060000|2020-12-21 17:51:00|82579.2|82554.2|82579.3|82554.3|82580.4|82555.4|82578.9|82553.9|21
1608573070000|2020-12-21 17:51:10|82579.4|82554.4|82578.9|82553.9|82579.8|82554.8|82578.5|82553.5|19
1608573080000|2020-12-21 17:51:20|82578.2|82553.2|82571.5|82546.5|82578.5|82553.5|82570.8|82545.8|44
1608573090000|2020-12-21 17:51:30|82571.4|82546.4|82572.9|82547.9|82575|82550|82571|82546|34
1608573100000|2020-12-21 17:51:40|82572.7|82547.7|82570.2|82545.2|82572.7|82547.7|82568.9|82543.9|24
1608573110000|2020-12-21 17:51:50|82570.4|82545.4|82570.2|82545.2|82571|82546|82569.9|82544.9|33
1608573120000|2020-12-21 17:52:00|82570|82545|82564.7|82539.7|82571.1|82546.1|82564.4|82539.4|45
1608573130000|2020-12-21 17:52:10|82565|82540|82544.2|82519.2|82565|82540|82544.2|82519.2|55
1608573140000|2020-12-21 17:52:20|82543.9|82518.9|82548.1|82523.1|82548.4|82523.4|82543.9|82518.9|47
1608573150000|2020-12-21 17:52:30|82548.2|82523.2|82547.4|82522.4|82565.2|82528.6|82547.4|82513.8|49
1608573160000|2020-12-21 17:52:40|82547.6|82522.6|82550|82525|82550.4|82525.4|82544|82519|40
1608573170000|2020-12-21 17:52:50|82550.1|82525.1|82550.3|82525.3|82551.3|82526.3|82548.5|82523.5|41
1608573180000|2020-12-21 17:53:00|82550.8|82525.8|82551.6|82526.6|82552.4|82527.4|82548.9|82523.9|33
1608573190000|2020-12-21 17:53:10|82551.5|82526.5|82557.6|82532.6|82558.4|82533.4|82551.3|82526.3|38
1608573200000|2020-12-21 17:53:20|82556.3|82531.3|82559.3|82534.3|82562.2|82537.2|82554.7|82529.7|47
1608573210000|2020-12-21 17:53:30|82559.4|82534.4|82562|82537|82564.4|82539.4|82556.4|82531.4|36
1608573220000|2020-12-21 17:53:40|82563|82538|82559.5|82534.5|82563|82538|82556.9|82531.9|37
1608573230000|2020-12-21 17:53:50|82559.4|82534.4|82562.7|82537.7|82563.8|82538.8|82558.9|82533.9|42
1608573240000|2020-12-21 17:54:00|82562.6|82537.6|82566.3|82541.3|82566.7|82541.7|82561|82536|45
1608573250000|2020-12-21 17:54:10|82565.3|82540.3|82561.8|82536.8|82565.5|82540.5|82561.7|82536.7|45
1608573260000|2020-12-21 17:54:20|82561.6|82536.6|82562|82537|82563.6|82538.6|82561.2|82536.2|28
1608573270000|2020-12-21 17:54:30|82561.9|82536.9|82563.1|82538.1|82564|82539|82561.8|82536.8|26
1608573280000|2020-12-21 17:54:40|82563.5|82538.5|82562.6|82537.6|82564.2|82539.2|82561.6|82536.6|35
1608573290000|2020-12-21 17:54:50|82562.7|82537.7|82569.3|82544.3|82572.4|82547.4|82562.7|82537.7|59
1608573300000|2020-12-21 17:55:00|82569.5|82544.5|82565.2|82540.2|82569.5|82544.5|82565.2|82540.2|43
1608573310000|2020-12-21 17:55:10|82565.3|82540.3|82562.9|82537.9|82566.5|82541.5|82561.4|82536.4|50
1608573320000|2020-12-21 17:55:20|82563|82538|82565.6|82540.6|82567.5|82542.5|82563|82538|40
1608573330000|2020-12-21 17:55:30|82565.5|82540.5|82569.9|82544.9|82569.9|82544.9|82564.2|82539.2|40
1608573340000|2020-12-21 17:55:40|82569.6|82544.6|82570.5|82545.5|82571.2|82546.2|82568.9|82543.9|41
1608573350000|2020-12-21 17:55:50|82570.4|82545.4|82585.2|82535.2|82586|82546.3|82570.2|82534.3|39
1608573360000|2020-12-21 17:56:00|82585.7|82535.7|82584.5|82534.5|82585.7|82535.7|82583.3|82533.3|26
1608573370000|2020-12-21 17:56:10|82583.7|82533.7|82584.3|82534.3|82584.8|82534.8|82582.1|82532.1|40
1608573380000|2020-12-21 17:56:20|82584.2|82534.2|82583.5|82533.5|82587|82537|82583.4|82533.4|46
1608573390000|2020-12-21 17:56:30|82583.3|82533.3|82582|82532|82583.3|82533.3|82581.9|82531.9|23
1608573400000|2020-12-21 17:56:40|82581.9|82531.9|82584.1|82534.1|82585.4|82535.4|82581.9|82531.9|33
1608573410000|2020-12-21 17:56:50|82584.2|82534.2|82581.8|82531.8|82584.2|82534.2|82580.6|82530.6|50
1608573420000|2020-12-21 17:57:00|82581.9|82531.9|82581.1|82531.1|82582.5|82532.5|82580.5|82530.5|33
1608573430000|2020-12-21 17:57:10|82581|82531|82580.7|82530.7|82582.1|82532.1|82580.7|82530.7|31
1608573440000|2020-12-21 17:57:20|82580.6|82530.6|82580.5|82530.5|82582.4|82532.4|82580.3|82530.3|35
1608573450000|2020-12-21 17:57:30|82580.2|82530.2|82580.5|82530.5|82581.3|82531.3|82580.1|82530.1|43
1608573460000|2020-12-21 17:57:40|82580.6|82530.6|82578|82528|82582.7|82532.7|82577.9|82527.9|35
1608573470000|2020-12-21 17:57:50|82578.5|82528.5|82565.2|82540.2|82578.6|82540.3|82564.2|82527.8|23
1608573480000|2020-12-21 17:58:00|82564.6|82539.6|82567|82542|82567|82542|82564.6|82539.6|26
1608573490000|2020-12-21 17:58:10|82565.6|82540.6|82563.8|82538.8|82565.8|82540.8|82563.4|82538.4|47
1608573500000|2020-12-21 17:58:20|82563.5|82538.5|82562.6|82537.6|82564.6|82539.6|82562.2|82537.2|37
1608573510000|2020-12-21 17:58:30|82561.6|82536.6|82555.1|82530.1|82561.6|82536.6|82554.3|82529.3|52
1608573520000|2020-12-21 17:58:40|82555.6|82530.6|82551.5|82526.5|82556.1|82531.1|82550|82525|44
1608573530000|2020-12-21 17:58:50|82551.2|82526.2|82552.5|82527.5|82552.5|82527.5|82548|82523|47
1608573540000|2020-12-21 17:59:00|82552.4|82527.4|82562.1|82537.1|82562.3|82537.3|82551.7|82526.7|41
1608573550000|2020-12-21 17:59:10|82562|82537|82583.8|82533.8|82585.9|82537|82561.4|82524.4|59
1608573560000|2020-12-21 17:59:20|82583.7|82533.7|82586.9|82536.9|82589|82550.3|82570.9|82533.7|55
1608573570000|2020-12-21 17:59:30|82587.2|82537.2|82583.9|82533.9|82587.2|82537.2|82582.1|82532.1|56
1608573580000|2020-12-21 17:59:40|82583.5|82533.5|82584.7|82534.7|82586.2|82536.2|82581.9|82531.9|57
1608573590000|2020-12-21 17:59:50|82587.2|82537.2|82586.6|82536.6|82589.8|82539.8|82585.9|82535.9|45
1608573600000|2020-12-21 18:00:00|82587|82537|82575.2|82525.2|82587.3|82537.3|82575.2|82525.2|62
1608573610000|2020-12-21 18:00:10|82575.5|82525.5|82577.6|82527.6|82581.3|82531.3|82575.1|82525.1|49
1608573620000|2020-12-21 18:00:20|82578|82528|82570.9|82545.9|82579.1|82546.7|82566.7|82528|43
1608573630000|2020-12-21 18:00:30|82572|82547|82587.9|82537.9|82589.1|82547.1|82572|82533.9|52
1608573640000|2020-12-21 18:00:40|82588.8|82538.8|82594.8|82544.8|82594.8|82544.8|82587.7|82537.7|56
1608573650000|2020-12-21 18:00:50|82594.6|82544.6|82588.9|82538.9|82594.9|82544.9|82588.9|82538.9|48
1608573660000|2020-12-21 18:01:00|82589.2|82539.2|82593.8|82543.8|82593.8|82543.8|82587.8|82537.8|53
1608573670000|2020-12-21 18:01:10|82593.6|82543.6|82592.9|82542.9|82593.7|82543.7|82591.2|82541.2|39
1608573680000|2020-12-21 18:01:20|82592.8|82542.8|82590.1|82540.1|82592.8|82542.8|82590.1|82540.1|46
1608573690000|2020-12-21 18:01:30|82589.5|82539.5|82587.1|82537.1|82589.9|82539.9|82586.7|82536.7|37
1608573700000|2020-12-21 18:01:40|82587|82537|82588.2|82538.2|82588.4|82538.4|82586.7|82536.7|33
1608573710000|2020-12-21 18:01:50|82588.3|82538.3|82583.6|82533.6|82588.7|82538.7|82582.3|82532.3|36
1608573720000|2020-12-21 18:02:00|82584.7|82534.7|82585.8|82535.8|82587.1|82537.1|82584.7|82534.7|41
1608573730000|2020-12-21 18:02:10|82585.5|82535.5|82589.6|82539.6|82589.6|82539.6|82585.5|82535.5|28
1608573740000|2020-12-21 18:02:20|82588|82538|82587.6|82537.6|82590.1|82540.1|82587.5|82537.5|32
1608573750000|2020-12-21 18:02:30|82588.3|82538.3|82596.9|82546.9|82596.9|82546.9|82588.3|82538.3|44
1608573760000|2020-12-21 18:02:40|82597|82547|82596.7|82546.7|82598.6|82548.6|82596.3|82546.3|31
1608573770000|2020-12-21 18:02:50|82596.3|82546.3|82591.2|82541.2|82596.6|82546.6|82591|82541|36
1608573780000|2020-12-21 18:03:00|82590.6|82540.6|82587|82537|82591.1|82541.1|82586.3|82536.3|38
1608573790000|2020-12-21 18:03:10|82587.4|82537.4|82590.5|82540.5|82593.1|82543.1|82586.9|82536.9|39
1608573800000|2020-12-21 18:03:20|82590.2|82540.2|82593.1|82543.1|82593.8|82543.8|82590.2|82540.2|34
1608573810000|2020-12-21 18:03:30|82592.9|82542.9|82592.6|82542.6|82594.3|82544.3|82590.6|82540.6|36
1608573820000|2020-12-21 18:03:40|82592.8|82542.8|82589.8|82539.8|82592.8|82542.8|82588.6|82538.6|42
1608573830000|2020-12-21 18:03:50|82589.5|82539.5|82592.1|82542.1|82592.1|82542.1|82589.3|82539.3|30
1608573840000|2020-12-21 18:04:00|82593.2|82543.2|82591.1|82541.1|82593.5|82543.5|82590|82540|33
1608573850000|2020-12-21 18:04:10|82590.8|82540.8|82592|82542|82593.4|82543.4|82590.8|82540.8|27
1608573860000|2020-12-21 18:04:20|82592.2|82542.2|82593.3|82543.3|82594.5|82544.5|82591.1|82541.1|46
1608573870000|2020-12-21 18:04:30|82592.9|82542.9|82593.5|82543.5|82593.7|82543.7|82591.7|82541.7|28
1608573880000|2020-12-21 18:04:40|82593.7|82543.7|82590.7|82540.7|82593.7|82543.7|82590.2|82540.2|24
1608573890000|2020-12-21 18:04:50|82590.9|82540.9|82591.9|82541.9|82592.6|82542.6|82590.4|82540.4|26
1608573900000|2020-12-21 18:05:00|82591.5|82541.5|82593|82543|82593.2|82543.2|82591.2|82541.2|38
1608573910000|2020-12-21 18:05:10|82592.7|82542.7|82589.7|82539.7|82593.3|82543.3|82589.3|82539.3|33
1608573920000|2020-12-21 18:05:20|82590.8|82540.8|82593.4|82543.4|82595.2|82545.2|82590|82540|40
1608573930000|2020-12-21 18:05:30|82590.8|82540.8|82590.7|82540.7|82592.5|82542.5|82590.2|82540.2|24
1608573940000|2020-12-21 18:05:40|82591.2|82541.2|82590.8|82540.8|82591.5|82541.5|82590.2|82540.2|18
1608573950000|2020-12-21 18:05:50|82590.6|82540.6|82593.3|82543.3|82594.4|82544.4|82590.6|82540.6|33
1608573960000|2020-12-21 18:06:00|82593.4|82543.4|82593.2|82543.2|82594.4|82544.4|82592.6|82542.6|24
1608573970000|2020-12-21 18:06:10|82593|82543|82593.4|82543.4|82593.4|82543.4|82590.2|82540.2|25
1608573980000|2020-12-21 18:06:20|82593.3|82543.3|82596.6|82546.6|82596.7|82546.7|82593.3|82543.3|28
1608573990000|2020-12-21 18:06:30|82596.1|82546.1|82594.1|82544.1|82597.2|82547.2|82593.8|82543.8|28
1608574000000|2020-12-21 18:06:40|82594.2|82544.2|82599.2|82549.2|82600.2|82550.2|82594|82544|32
1608574010000|2020-12-21 18:06:50|82599.6|82549.6|82600.1|82550.1|82601.1|82551.1|82599|82549|27
1608574020000|2020-12-21 18:07:00|82600.7|82550.7|82601|82551|82601.2|82551.2|82599.8|82549.8|21
1608574030000|2020-12-21 18:07:10|82601.1|82551.1|82600.9|82550.9|82602.1|82552.1|82600.9|82550.9|19
1608574040000|2020-12-21 18:07:20|82601.1|82551.1|82600.7|82550.7|82601.4|82551.4|82600.2|82550.2|21
1608574050000|2020-12-21 18:07:30|82600.5|82550.5|82600.2|82550.2|82600.9|82550.9|82600.1|82550.1|16
1608574060000|2020-12-21 18:07:40|82600.3|82550.3|82598.6|82548.6|82600.4|82550.4|82598.3|82548.3|32
1608574070000|2020-12-21 18:07:50|82598.8|82548.8|82599.3|82549.3|82599.4|82549.4|82597.8|82547.8|29
1608574080000|2020-12-21 18:08:00|82598.5|82548.5|82592.9|82542.9|82599.6|82549.6|82592.1|82542.1|36
1608574090000|2020-12-21 18:08:10|82592.8|82542.8|82595.2|82545.2|82595.2|82545.2|82592.5|82542.5|28
1608574100000|2020-12-21 18:08:20|82595|82545|82595.6|82545.6|82595.9|82545.9|82593.5|82543.5|41
1608574110000|2020-12-21 18:08:30|82595.7|82545.7|82591.7|82541.7|82595.8|82545.8|82591.7|82541.7|32
1608574120000|2020-12-21 18:08:40|82591.2|82541.2|82589.9|82539.9|82592|82542|82588.6|82538.6|37
1608574130000|2020-12-21 18:08:50|82590.2|82540.2|82591|82541|82591.1|82541.1|82590.1|82540.1|31
1608574140000|2020-12-21 18:09:00|82589.8|82539.8|82590.6|82540.6|82591.3|82541.3|82589.8|82539.8|21
1608574150000|2020-12-21 18:09:10|82590.5|82540.5|82591.1|82541.1|82592.6|82542.6|82589.7|82539.7|26
1608574160000|2020-12-21 18:09:20|82591|82541|82590.8|82540.8|82591.8|82541.8|82590.4|82540.4|24
1608574170000|2020-12-21 18:09:30|82590.9|82540.9|82590.8|82540.8|82591.3|82541.3|82590.3|82540.3|27
1608574180000|2020-12-21 18:09:40|82591.1|82541.1|82594|82544|82595.9|82545.9|82589.5|82539.5|44
1608574190000|2020-12-21 18:09:50|82596|82546|82597.7|82547.7|82598.9|82548.9|82596|82546|39
1608574200000|2020-12-21 18:10:00|82597.2|82547.2|82599.2|82549.2|82599.7|82549.7|82595.6|82545.6|44
1608574210000|2020-12-21 18:10:10|82599.7|82549.7|82610.5|82560.5|82611.1|82561.1|82599.6|82549.6|52
1608574220000|2020-12-21 18:10:20|82610.6|82560.6|82608.7|82558.7|82610.8|82560.8|82607.6|82557.6|29
1608574230000|2020-12-21 18:10:30|82608.9|82558.9|82609.7|82559.7|82610.1|82560.1|82607.5|82557.5|37
1608574240000|2020-12-21 18:10:40|82609.5|82559.5|82611.3|82561.3|82611.7|82561.7|82608.5|82558.5|29
1608574250000|2020-12-21 18:10:50|82611.5|82561.5|82613.2|82563.2|82616.8|82566.8|82611.5|82561.5|46
1608574260000|2020-12-21 18:11:00|82613|82563|82614.9|82564.9|82615.1|82565.1|82612.7|82562.7|40
1608574270000|2020-12-21 18:11:10|82615.1|82565.1|82617.2|82567.2|82618.4|82568.4|82612.9|82562.9|43
1608574280000|2020-12-21 18:11:20|82617|82567|82613.8|82563.8|82617|82567|82612.7|82562.7|43
1608574290000|2020-12-21 18:11:30|82615.2|82565.2|82615.3|82565.3|82616.2|82566.2|82614.8|82564.8|31
1608574300000|2020-12-21 18:11:40|82615.7|82565.7|82614.8|82564.8|82616.8|82566.8|82614.8|82564.8|21
1608574310000|2020-12-21 18:11:50|82614.2|82564.2|82615.7|82565.7|82616.7|82566.7|82613.5|82563.5|39
1608574320000|2020-12-21 18:12:00|82615.9|82565.9|82611.7|82561.7|82616.3|82566.3|82611.4|82561.4|40
1608574330000|2020-12-21 18:12:10|82611.8|82561.8|82611.5|82561.5|82614.1|82564.1|82611.4|82561.4|40
1608574340000|2020-12-21 18:12:20|82610.7|82560.7|82611.5|82561.5|82612.9|82562.9|82610.5|82560.5|33
1608574350000|2020-12-21 18:12:30|82611|82561|82612.6|82562.6|82612.8|82562.8|82610.6|82560.6|26
1608574360000|2020-12-21 18:12:40|82613.2|82563.2|82613.2|82563.2|82618.1|82568.1|82612.5|82562.5|38
1608574370000|2020-12-21 18:12:50|82612.9|82562.9|82616.1|82566.1|82616.5|82566.5|82612.8|82562.8|32
1608574380000|2020-12-21 18:13:00|82615.9|82565.9|82617.6|82567.6|82617.7|82567.7|82615.8|82565.8|27
1608574390000|2020-12-21 18:13:10|82618.5|82568.5|82619.9|82569.9|82620.3|82570.3|82617.1|82567.1|26
1608574400000|2020-12-21 18:13:20|82620.4|82570.4|82619.7|82569.7|82620.6|82570.6|82618.4|82568.4|31
1608574410000|2020-12-21 18:13:30|82619.9|82569.9|82622|82572|82622.2|82572.2|82619.9|82569.9|32
1608574420000|2020-12-21 18:13:40|82621.8|82571.8|82621.8|82571.8|82622.7|82572.7|82617.3|82567.3|47
1608574430000|2020-12-21 18:13:50|82622.2|82572.2|82620.8|82570.8|82624|82574|82620.6|82570.6|31
1608574440000|2020-12-21 18:14:00|82620.7|82570.7|82623.2|82573.2|82623.6|82573.6|82620.5|82570.5|36
1608574450000|2020-12-21 18:14:10|82623.3|82573.3|82626.7|82576.7|82626.9|82576.9|82621.5|82571.5|29
1608574460000|2020-12-21 18:14:20|82627.1|82577.1|82626.2|82576.2|82627.5|82577.5|82624.5|82574.5|31
1608574470000|2020-12-21 18:14:30|82625.6|82575.6|82635.5|82585.5|82635.8|82585.8|82625.6|82575.6|48
1608574480000|2020-12-21 18:14:40|82634.9|82584.9|82633.7|82583.7|82637.3|82587.3|82633.5|82583.5|38
1608574490000|2020-12-21 18:14:50|82632.7|82582.7|82630|82580|82632.7|82582.7|82629|82579|47
1608574500000|2020-12-21 18:15:00|82629.7|82579.7|82627|82577|82629.7|82579.7|82626.7|82576.7|40
1608574510000|2020-12-21 18:15:10|82626.9|82576.9|82626.9|82576.9|82628.3|82578.3|82625.6|82575.6|37
1608574520000|2020-12-21 18:15:20|82627.6|82577.6|82623.7|82573.7|82628.2|82578.2|82623.7|82573.7|35
1608574530000|2020-12-21 18:15:30|82624.5|82574.5|82623.9|82573.9|82625.3|82575.3|82620.8|82570.8|41
1608574540000|2020-12-21 18:15:40|82623.5|82573.5|82624.4|82574.4|82625|82575|82623.5|82573.5|23
1608574550000|2020-12-21 18:15:50|82624.2|82574.2|82622.4|82572.4|82624.3|82574.3|82621.8|82571.8|24
1608574560000|2020-12-21 18:16:00|82622.5|82572.5|82623.2|82573.2|82623.4|82573.4|82622.4|82572.4|20
1608574570000|2020-12-21 18:16:10|82623.1|82573.1|82624.1|82574.1|82624.7|82574.7|82622.3|82572.3|20
1608574580000|2020-12-21 18:16:20|82624|82574|82624.3|82574.3|82624.8|82574.8|82623.3|82573.3|14
1608574590000|2020-12-21 18:16:30|82623.8|82573.8|82622.5|82572.5|82623.9|82573.9|82621.1|82571.1|36
1608574600000|2020-12-21 18:16:40|82623.2|82573.2|82623.4|82573.4|82625.2|82575.2|82622.8|82572.8|36
1608574610000|2020-12-21 18:16:50|82623.8|82573.8|82621.8|82571.8|82624.3|82574.3|82620.8|82570.8|28
1608574620000|2020-12-21 18:17:00|82621.9|82571.9|82624.9|82574.9|82625.5|82575.5|82618.8|82568.8|35
1608574630000|2020-12-21 18:17:10|82624.4|82574.4|82626.5|82576.5|82626.7|82576.7|82622.8|82572.8|44
1608574640000|2020-12-21 18:17:20|82626.7|82576.7|82625.1|82575.1|82626.8|82576.8|82624.9|82574.9|24
1608574650000|2020-12-21 18:17:30|82624.9|82574.9|82626|82576|82626.7|82576.7|82624.5|82574.5|24
1608574660000|2020-12-21 18:17:40|82625.8|82575.8|82619.8|82569.8|82625.9|82575.9|82619.2|82569.2|49
1608574670000|2020-12-21 18:17:50|82620|82570|82618.7|82568.7|82620|82570|82617.8|82567.8|34
1608574680000|2020-12-21 18:18:00|82619.1|82569.1|82616.1|82566.1|82619.1|82569.1|82614.7|82564.7|45
1608574690000|2020-12-21 18:18:10|82616.2|82566.2|82612.1|82562.1|82617.3|82567.3|82611.5|82561.5|54
1608574700000|2020-12-21 18:18:20|82611.3|82561.3|82611.3|82561.3|82613.4|82563.4|82608.3|82558.3|51
1608574710000|2020-12-21 18:18:30|82611.5|82561.5|82605.1|82555.1|82611.8|82561.8|82604.5|82554.5|53
1608574720000|2020-12-21 18:18:40|82604.4|82554.4|82602.7|82552.7|82604.8|82554.8|82602.2|82552.2|47
1608574730000|2020-12-21 18:18:50|82602.9|82552.9|82604.3|82554.3|82605.4|82555.4|82602.7|82552.7|23
1608574740000|2020-12-21 18:19:00|82604.2|82554.2|82602.2|82552.2|82604.4|82554.4|82600.2|82550.2|38
1608574750000|2020-12-21 18:19:10|82601.1|82551.1|82598.7|82548.7|82602.7|82552.7|82598.7|82548.7|41
1608574760000|2020-12-21 18:19:20|82598.9|82548.9|82597.8|82547.8|82600.1|82550.1|82597.5|82547.5|28
1608574770000|2020-12-21 18:19:30|82597.4|82547.4|82593.4|82543.4|82598.6|82548.6|82593.1|82543.1|44
1608574780000|2020-12-21 18:19:40|82593.9|82543.9|82589.7|82539.7|82593.9|82543.9|82589.7|82539.7|29
1608574790000|2020-12-21 18:19:50|82590.8|82540.8|82591.4|82541.4|82591.7|82541.7|82588.8|82538.8|25
1608574800000|2020-12-21 18:20:00|82591.5|82541.5|82592.3|82542.3|82592.9|82542.9|82591|82541|23
1608574810000|2020-12-21 18:20:10|82592.6|82542.6|82591.3|82541.3|82593|82543|82590.1|82540.1|29
1608574820000|2020-12-21 18:20:20|82591|82541|82590.9|82540.9|82591.4|82541.4|82590.6|82540.6|13
1608574830000|2020-12-21 18:20:30|82591.1|82541.1|82590.8|82540.8|82594.3|82544.3|82590.8|82540.8|30
1608574840000|2020-12-21 18:20:40|82590.6|82540.6|82584.5|82534.5|82591.2|82541.2|82583.8|82533.8|32
1608574850000|2020-12-21 18:20:50|82584.7|82534.7|82585.9|82535.9|82586.2|82536.2|82584|82534|22
1608574860000|2020-12-21 18:21:00|82585.8|82535.8|82586.8|82536.8|82588.9|82538.9|82585.8|82535.8|35
1608574870000|2020-12-21 18:21:10|82586.6|82536.6|82588.4|82538.4|82588.8|82538.8|82585.5|82535.5|35
1608574880000|2020-12-21 18:21:20|82588.3|82538.3|82582.3|82532.3|82590.6|82540.6|82580.6|82530.6|40
1608574890000|2020-12-21 18:21:30|82581.3|82531.3|82580.7|82530.7|82583.9|82533.9|82580.2|82530.2|31
1608574900000|2020-12-21 18:21:40|82580.3|82530.3|82583.3|82533.3|82583.3|82533.3|82579.8|82529.8|29
1608574910000|2020-12-21 18:21:50|82583.4|82533.4|82585.8|82535.8|82586.1|82536.1|82583.3|82533.3|43
1608574920000|2020-12-21 18:22:00|82585.6|82535.6|82592.1|82542.1|82592.1|82542.1|82584.5|82534.5|36
1608574930000|2020-12-21 18:22:10|82593.2|82543.2|82608.3|82558.3|82608.3|82558.3|82591.6|82541.6|68
1608574940000|2020-12-21 18:22:20|82607.6|82557.6|82601.5|82551.5|82609.1|82559.1|82601.5|82551.5|57
1608574950000|2020-12-21 18:22:30|82601.2|82551.2|82595.2|82545.2|82601.7|82551.7|82593.1|82543.1|57
1608574960000|2020-12-21 18:22:40|82594.8|82544.8|82594.4|82544.4|82595.4|82545.4|82592.4|82542.4|36
1608574970000|2020-12-21 18:22:50|82594.6|82544.6|82596.3|82546.3|82597.6|82547.6|82594.6|82544.6|31
1608574980000|2020-12-21 18:23:00|82596.5|82546.5|82597.8|82547.8|82600.6|82550.6|82596.4|82546.4|38
1608574990000|2020-12-21 18:23:10|82598|82548|82598.1|82548.1|82598.1|82548.1|82597.4|82547.4|24
1608575000000|2020-12-21 18:23:20|82598|82548|82597.2|82547.2|82598|82548|82597|82547|16
1608575010000|2020-12-21 18:23:30|82597.4|82547.4|82596.3|82546.3|82597.6|82547.6|82595.1|82545.1|34
1608575020000|2020-12-21 18:23:40|82595.9|82545.9|82596.5|82546.5|82596.6|82546.6|82595.5|82545.5|29
1608575030000|2020-12-21 18:23:50|82596.3|82546.3|82594.8|82544.8|82596.5|82546.5|82594|82544|30
1608575040000|2020-12-21 18:24:00|82594.1|82544.1|82588.8|82538.8|82594.8|82544.8|82588.8|82538.8|41
1608575050000|2020-12-21 18:24:10|82588.6|82538.6|82587.3|82537.3|82589.9|82539.9|82586.7|82536.7|30
1608575060000|2020-12-21 18:24:20|82587.1|82537.1|82585.7|82535.7|82588.2|82538.2|82585.1|82535.1|21
1608575070000|2020-12-21 18:24:30|82586.5|82536.5|82586.1|82536.1|82589.7|82539.7|82585.9|82535.9|34
1608575080000|2020-12-21 18:24:40|82586.6|82536.6|82588.8|82538.8|82589.3|82539.3|82586|82536|23
1608575090000|2020-12-21 18:24:50|82587.8|82537.8|82588.9|82538.9|82588.9|82538.9|82585.9|82535.9|41
1608575100000|2020-12-21 18:25:00|82588.6|82538.6|82590.8|82540.8|82591.6|82541.6|82588.6|82538.6|34
1608575110000|2020-12-21 18:25:10|82590.2|82540.2|82591.3|82541.3|82591.9|82541.9|82590.2|82540.2|23
1608575120000|2020-12-21 18:25:20|82591.2|82541.2|82588.7|82538.7|82592.7|82542.7|82588.7|82538.7|28
1608575130000|2020-12-21 18:25:30|82588.5|82538.5|82584.5|82534.5|82588.8|82538.8|82584.5|82534.5|38
1608575140000|2020-12-21 18:25:40|82585.2|82535.2|82585.5|82535.5|82586|82536|82583.7|82533.7|26
1608575150000|2020-12-21 18:25:50|82585.3|82535.3|82586.7|82536.7|82587.9|82537.9|82585.3|82535.3|28
1608575160000|2020-12-21 18:26:00|82586|82536|82584.6|82534.6|82586|82536|82582.5|82532.5|27
1608575170000|2020-12-21 18:26:10|82584.7|82534.7|82577.1|82527.1|82585.5|82535.5|82575.9|82525.9|45
1608575180000|2020-12-21 18:26:20|82577.8|82527.8|82581.6|82531.6|82581.8|82531.8|82577.3|82527.3|37
1608575190000|2020-12-21 18:26:30|82581.7|82531.7|82579.5|82529.5|82581.9|82531.9|82579.5|82529.5|33
1608575200000|2020-12-21 18:26:40|82580.2|82530.2|82581.1|82531.1|82582|82532|82580.1|82530.1|26
1608575210000|2020-12-21 18:26:50|82581.4|82531.4|82582.8|82532.8|82583.7|82533.7|82580.9|82530.9|24
1608575220000|2020-12-21 18:27:00|82582|82532|82583.1|82533.1|82584.4|82534.4|82581.4|82531.4|48
1608575230000|2020-12-21 18:27:10|82582.7|82532.7|82580.4|82530.4|82583.1|82533.1|82579.9|82529.9|27
1608575240000|2020-12-21 18:27:20|82580.5|82530.5|82584.9|82534.9|82584.9|82534.9|82579.6|82529.6|36
1608575250000|2020-12-21 18:27:30|82584.7|82534.7|82581.7|82531.7|82585|82535|82581.3|82531.3|34
1608575260000|2020-12-21 18:27:40|82581.6|82531.6|82579.5|82529.5|82583.2|82533.2|82579.5|82529.5|43
1608575270000|2020-12-21 18:27:50|82579.8|82529.8|82580.1|82530.1|82582|82532|82579.2|82529.2|47
1608575280000|2020-12-21 18:28:00|82580.6|82530.6|82583.3|82533.3|82583.5|82533.5|82579.7|82529.7|27
1608575290000|2020-12-21 18:28:10|82582.9|82532.9|82580|82530|82582.9|82532.9|82579.9|82529.9|31
1608575300000|2020-12-21 18:28:20|82580.1|82530.1|82581.6|82531.6|82581.7|82531.7|82578.3|82528.3|30
1608575310000|2020-12-21 18:28:30|82581.7|82531.7|82581.7|82531.7|82582.6|82532.6|82581.3|82531.3|22
1608575320000|2020-12-21 18:28:40|82581.8|82531.8|82579.5|82529.5|82581.8|82531.8|82579.3|82529.3|22
1608575330000|2020-12-21 18:28:50|82579.7|82529.7|82581.4|82531.4|82581.6|82531.6|82578.3|82528.3|28
1608575340000|2020-12-21 18:29:00|82581.1|82531.1|82580|82530|82581.7|82531.7|82578.9|82528.9|25
1608575350000|2020-12-21 18:29:10|82579.8|82529.8|82581.2|82531.2|82581.4|82531.4|82579.1|82529.1|37
1608575360000|2020-12-21 18:29:20|82581.1|82531.1|82580.3|82530.3|82581.6|82531.6|82577.9|82527.9|39
1608575370000|2020-12-21 18:29:30|82580.4|82530.4|82581.7|82531.7|82582.4|82532.4|82580.2|82530.2|36
1608575380000|2020-12-21 18:29:40|82581.4|82531.4|82582.3|82532.3|82582.4|82532.4|82581.1|82531.1|31
1608575390000|2020-12-21 18:29:50|82582.2|82532.2|82581.6|82531.6|82582.4|82532.4|82581.2|82531.2|35
1608575400000|2020-12-21 18:30:00|82581.5|82531.5|82575.6|82525.6|82583|82533|82575.4|82525.4|46
1608575410000|2020-12-21 18:30:10|82574.7|82524.7|82579.9|82529.9|82579.9|82529.9|82574.7|82524.7|44
1608575420000|2020-12-21 18:30:20|82579.6|82529.6|82578.9|82528.9|82579.8|82529.8|82577.9|82527.9|34
1608575430000|2020-12-21 18:30:30|82579.1|82529.1|82583.1|82533.1|82587.2|82537.2|82578|82528|44
1608575440000|2020-12-21 18:30:40|82583.9|82533.9|82584.8|82534.8|82585.5|82535.5|82583.7|82533.7|35
1608575450000|2020-12-21 18:30:50|82584.6|82534.6|82582.6|82532.6|82584.8|82534.8|82582.6|82532.6|38
1608575460000|2020-12-21 18:31:00|82582.3|82532.3|82582.3|82532.3|82583.7|82533.7|82581.6|82531.6|38
1608575470000|2020-12-21 18:31:10|82582.2|82532.2|82583.6|82533.6|82584.4|82534.4|82582.2|82532.2|19
1608575480000|2020-12-21 18:31:20|82583.3|82533.3|82580.2|82530.2|82584.4|82534.4|82579.4|82529.4|35
1608575490000|2020-12-21 18:31:30|82580.3|82530.3|82580.1|82530.1|82581.1|82531.1|82578.5|82528.5|42
1608575500000|2020-12-21 18:31:40|82580.8|82530.8|82580.7|82530.7|82580.9|82530.9|82579.6|82529.6|32
1608575510000|2020-12-21 18:31:50|82580.8|82530.8|82580.7|82530.7|82581|82531|82580.3|82530.3|21
1608575520000|2020-12-21 18:32:00|82580.8|82530.8|82579.1|82529.1|82580.8|82530.8|82577.8|82527.8|36
1608575530000|2020-12-21 18:32:10|82578.9|82528.9|82576.6|82526.6|82578.9|82528.9|82574.8|82524.8|39
1608575540000|2020-12-21 18:32:20|82576.8|82526.8|82573|82523|82576.9|82526.9|82573|82523|39
1608575550000|2020-12-21 18:32:30|82572.9|82522.9|82573|82523|82573|82523|82571.5|82521.5|24
1608575560000|2020-12-21 18:32:40|82572.1|82522.1|82575|82525|82578.4|82528.4|82572|82522|35
1608575570000|2020-12-21 18:32:50|82577.1|82527.1|82574.5|82524.5|82578.1|82528.1|82574.4|82524.4|40
1608575580000|2020-12-21 18:33:00|82573.6|82523.6|82571.1|82521.1|82575.8|82525.8|82571.1|82521.1|44
1608575590000|2020-12-21 18:33:10|82571.5|82521.5|82572|82522|82573|82523|82571.5|82521.5|26
1608575600000|2020-12-21 18:33:20|82571.6|82521.6|82571.8|82521.8|82572|82522|82570.1|82520.1|23
1608575610000|2020-12-21 18:33:30|82572.7|82522.7|82573|82523|82575.2|82525.2|82571.6|82521.6|42
1608575620000|2020-12-21 18:33:40|82572.9|82522.9|82573.4|82523.4|82576.7|82526.7|82572.9|82522.9|39
1608575630000|2020-12-21 18:33:50|82573.2|82523.2|82573.4|82523.4|82575.6|82525.6|82573.2|82523.2|22
1608575640000|2020-12-21 18:34:00|82572|82522|82570.9|82520.9|82572.2|82522.2|82570.8|82520.8|29
1608575650000|2020-12-21 18:34:10|82571|82521|82572.7|82522.7|82572.7|82522.7|82569.2|82519.2|27
1608575660000|2020-12-21 18:34:20|82573|82523|82574.3|82524.3|82574.4|82524.4|82572.4|82522.4|23
1608575670000|2020-12-21 18:34:30|82574.5|82524.5|82578.9|82528.9|82578.9|82528.9|82574.3|82524.3|42
1608575680000|2020-12-21 18:34:40|82578.7|82528.7|82573.7|82523.7|82579|82529|82573.7|82523.7|30
1608575690000|2020-12-21 18:34:50|82574.1|82524.1|82574|82524|82574.3|82524.3|82573.6|82523.6|25
1608575700000|2020-12-21 18:35:00|82573.9|82523.9|82571.7|82521.7|82575.3|82525.3|82571|82521|31
1608575710000|2020-12-21 18:35:10|82572.2|82522.2|82573.6|82523.6|82573.6|82523.6|82571.6|82521.6|25
1608575720000|2020-12-21 18:35:20|82573.7|82523.7|82574.5|82524.5|82574.6|82524.6|82572.6|82522.6|22
1608575730000|2020-12-21 18:35:30|82574.1|82524.1|82577.8|82527.8|82578.6|82528.6|82574.1|82524.1|29
1608575740000|2020-12-21 18:35:40|82577.9|82527.9|82578.3|82528.3|82580|82530|82577.9|82527.9|29
1608575750000|2020-12-21 18:35:50|82578.5|82528.5|82577.5|82527.5|82578.6|82528.6|82575.9|82525.9|24
1608575760000|2020-12-21 18:36:00|82577.7|82527.7|82576.9|82526.9|82577.8|82527.8|82576.9|82526.9|20
1608575770000|2020-12-21 18:36:10|82577.1|82527.1|82581.1|82531.1|82581.3|82531.3|82577|82527|34
1608575780000|2020-12-21 18:36:20|82581|82531|82584.1|82534.1|82584.5|82534.5|82581|82531|39
1608575790000|2020-12-21 18:36:30|82584.3|82534.3|82583.8|82533.8|82585.9|82535.9|82583.6|82533.6|30
1608575800000|2020-12-21 18:36:40|82583.7|82533.7|82581.4|82531.4|82584.1|82534.1|82581.4|82531.4|29
1608575810000|2020-12-21 18:36:50|82581.1|82531.1|82583.1|82533.1|82583.6|82533.6|82581.1|82531.1|23
1608575820000|2020-12-21 18:37:00|82583|82533|82575.2|82525.2|82585.7|82535.7|82572.9|82522.9|44
1608575830000|2020-12-21 18:37:10|82575.5|82525.5|82574.1|82524.1|82575.7|82525.7|82573.8|82523.8|33
1608575840000|2020-12-21 18:37:20|82574.5|82524.5|82572|82522|82574.5|82524.5|82571.3|82521.3|22
1608575850000|2020-12-21 18:37:30|82572.1|82522.1|82572|82522|82572.3|82522.3|82568.1|82518.1|37
1608575860000|2020-12-21 18:37:40|82572.6|82522.6|82567.1|82517.1|82572.6|82522.6|82565.4|82515.4|32
1608575870000|2020-12-21 18:37:50|82566.9|82516.9|82556.2|82506.2|82566.9|82516.9|82553.7|82503.7|57
1608575880000|2020-12-21 18:38:00|82556.3|82506.3|82555.4|82505.4|82557.4|82507.4|82553.9|82503.9|41
1608575890000|2020-12-21 18:38:10|82555.5|82505.5|82544.5|82494.5|82555.8|82505.8|82543.8|82493.8|50
1608575900000|2020-12-21 18:38:20|82544.7|82494.7|82545|82495|82547.2|82497.2|82544.3|82494.3|50
1608575910000|2020-12-21 18:38:30|82545.2|82495.2|82540.6|82490.6|82545.9|82495.9|82540.5|82490.5|44
1608575920000|2020-12-21 18:38:40|82541.2|82491.2|82543.5|82493.5|82545.8|82495.8|82540.4|82490.4|38
1608575930000|2020-12-21 18:38:50|82544|82494|82545|82495|82547.1|82497.1|82543.5|82493.5|42
1608575940000|2020-12-21 18:39:00|82545.2|82495.2|82538.7|82488.7|82545.2|82495.2|82537.1|82487.1|51
1608575950000|2020-12-21 18:39:10|82540.1|82490.1|82533.1|82483.1|82542.3|82492.3|82532.1|82482.1|61
1608575960000|2020-12-21 18:39:20|82533.3|82483.3|82508.9|82483.9|82533.3|82488.3|82508.5|82475.5|52
1608575970000|2020-12-21 18:39:30|82518.9|82468.9|82508.8|82458.8|82521|82482.1|82492.3|82456.6|51
1608575980000|2020-12-21 18:39:40|82508.4|82458.4|82499.3|82474.3|82512.3|82477.4|82497.2|82458.4|56
1608575990000|2020-12-21 18:39:50|82499.1|82474.1|82509.3|82484.3|82509.5|82484.5|82499.1|82474.1|51
1608576000000|2020-12-21 18:40:00|82511.6|82486.6|82516|82491|82517.6|82492.6|82511.6|82486.6|49
1608576010000|2020-12-21 18:40:10|82515.9|82490.9|82509.8|82484.8|82516.6|82491.6|82509.1|82484.1|44
1608576020000|2020-12-21 18:40:20|82510.2|82485.2|82510.8|82485.8|82511.6|82486.6|82509.6|82484.6|40
1608576030000|2020-12-21 18:40:30|82510.9|82485.9|82516.5|82491.5|82528.7|82491.5|82510.8|82478.7|28
1608576040000|2020-12-21 18:40:40|82516.6|82491.6|82524.4|82499.4|82524.9|82499.9|82514.8|82489.8|43
1608576050000|2020-12-21 18:40:50|82523.9|82498.9|82513.3|82488.3|82524.4|82499.4|82513.1|82488.1|51
1608576060000|2020-12-21 18:41:00|82514.6|82489.6|82515.5|82490.5|82515.7|82490.7|82514.4|82489.4|26
1608576070000|2020-12-21 18:41:10|82515.3|82490.3|82514.9|82489.9|82515.7|82490.7|82514.6|82489.6|24
1608576080000|2020-12-21 18:41:20|82514.5|82489.5|82513|82488|82516.2|82491.2|82511.4|82486.4|41
1608576090000|2020-12-21 18:41:30|82512.2|82487.2|82514.6|82489.6|82514.9|82489.9|82511.5|82486.5|33
1608576100000|2020-12-21 18:41:40|82515|82490|82514.1|82489.1|82515|82490|82514.1|82489.1|23
1608576110000|2020-12-21 18:41:50|82514.9|82489.9|82517.6|82492.6|82517.7|82492.7|82514.9|82489.9|35
1608576120000|2020-12-21 18:42:00|82517.4|82492.4|82513.7|82488.7|82518.4|82493.4|82513.7|82488.7|40
1608576130000|2020-12-21 18:42:10|82513.2|82488.2|82499.4|82474.4|82514.3|82488.2|82499|82463.3|55
1608576140000|2020-12-21 18:42:20|82498.8|82473.8|82500.6|82475.6|82501|82476|82498.8|82473.8|29
1608576150000|2020-12-21 18:42:30|82500.3|82475.3|82495.8|82470.8|82500.6|82475.6|82495.6|82470.6|25
1608576160000|2020-12-21 18:42:40|82495.3|82470.3|82495.2|82470.2|82495.7|82470.7|82493.5|82468.5|25
1608576170000|2020-12-21 18:42:50|82498.8|82473.8|82503.8|82478.8|82504.1|82479.1|82496.5|82471.5|39
1608576180000|2020-12-21 18:43:00|82503.9|82478.9|82500.7|82475.7|82504|82479|82497.4|82472.4|49
1608576190000|2020-12-21 18:43:10|82500.3|82475.3|82498.9|82473.9|82500.6|82475.6|82498.9|82473.9|21
1608576200000|2020-12-21 18:43:20|82499|82474|82494.3|82469.3|82500.7|82475.7|82493.8|82468.8|37
1608576210000|2020-12-21 18:43:30|82493.6|82468.6|82494.8|82469.8|82495.1|82470.1|82493.4|82468.4|32
1608576220000|2020-12-21 18:43:40|82494.6|82469.6|82504.2|82479.2|82505.3|82480.3|82494.6|82469.6|39
1608576230000|2020-12-21 18:43:50|82504.1|82479.1|82504.7|82479.7|82505.1|82480.1|82503.7|82478.7|32
1608576240000|2020-12-21 18:44:00|82504.6|82479.6|82503.3|82478.3|82504.6|82479.6|82502.9|82477.9|26
1608576250000|2020-12-21 18:44:10|82503.4|82478.4|82503.1|82478.1|82503.9|82478.9|82502.3|82477.3|22
1608576260000|2020-12-21 18:44:20|82503.8|82478.8|82504.2|82479.2|82506.1|82481.1|82503.2|82478.2|31
1608576270000|2020-12-21 18:44:30|82504.1|82479.1|82499.3|82474.3|82505.6|82480.6|82496|82471|33
1608576280000|2020-12-21 18:44:40|82499.6|82474.6|82495.2|82470.2|82500|82475|82493.8|82468.8|39
1608576290000|2020-12-21 18:44:50|82494.5|82469.5|82494|82469|82495.1|82470.1|82493.3|82468.3|34
1608576300000|2020-12-21 18:45:00|82493.8|82468.8|82497.1|82472.1|82497.1|82472.1|82493.7|82468.7|39
1608576310000|2020-12-21 18:45:10|82497|82472|82497.5|82472.5|82498.1|82473.1|82494.8|82469.8|46
1608576320000|2020-12-21 18:45:20|82497.6|82472.6|82498.9|82473.9|82500.6|82475.6|82497.2|82472.2|35
1608576330000|2020-12-21 18:45:30|82497.8|82472.8|82517.6|82467.6|82519.2|82481|82496.8|82467.2|38
1608576340000|2020-12-21 18:45:40|82518.5|82468.5|82508.7|82458.7|82518.5|82468.5|82507.9|82457.9|50
1608576350000|2020-12-21 18:45:50|82509.1|82459.1|82511.4|82461.4|82514|82473.4|82495.9|82458.5|50
1608576360000|2020-12-21 18:46:00|82511.1|82461.1|82504.8|82479.8|82518.6|82481.5|82503.2|82461.1|44
1608576370000|2020-12-21 18:46:10|82504.6|82479.6|82521.4|82471.4|82521.9|82483.9|82503.4|82470|43
1608576380000|2020-12-21 18:46:20|82520.4|82470.4|82509.2|82484.2|82523|82484.9|82507.9|82470.4|41
1608576390000|2020-12-21 18:46:30|82508.9|82483.9|82509.3|82484.3|82520.6|82485.1|82507.9|82470.4|32
1608576400000|2020-12-21 18:46:40|82509.2|82484.2|82520|82470|82522.3|82484.6|82509.2|82467|38
1608576410000|2020-12-21 18:46:50|82519.9|82469.9|82522.8|82472.8|82523.5|82473.5|82517.4|82467.4|45
1608576420000|2020-12-21 18:47:00|82523.1|82473.1|82520.8|82470.8|82523.5|82473.5|82519.1|82469.1|38
1608576430000|2020-12-21 18:47:10|82521.2|82471.2|82519.7|82469.7|82522.7|82472.7|82518.5|82468.5|44
1608576440000|2020-12-21 18:47:20|82519.6|82469.6|82519.5|82469.5|82520.2|82470.2|82519.5|82469.5|21
1608576450000|2020-12-21 18:47:30|82519.3|82469.3|82521.3|82471.3|82521.3|82471.3|82519.2|82469.2|34
1608576460000|2020-12-21 18:47:40|82521.4|82471.4|82518.9|82468.9|82521.9|82471.9|82517.1|82467.1|27
1608576470000|2020-12-21 18:47:50|82519.1|82469.1|82517.6|82467.6|82519.1|82469.1|82517.4|82467.4|31
1608576480000|2020-12-21 18:48:00|82517.8|82467.8|82510.1|82460.1|82519.2|82469.2|82506.7|82456.7|49
1608576490000|2020-12-21 18:48:10|82509.9|82459.9|82509.6|82459.6|82510.3|82460.3|82509.3|82459.3|29
1608576500000|2020-12-21 18:48:20|82509.7|82459.7|82509.5|82459.5|82511.1|82461.1|82509|82459|33
1608576510000|2020-12-21 18:48:30|82509.4|82459.4|82511|82461|82513.4|82463.4|82509.1|82459.1|47
1608576520000|2020-12-21 18:48:40|82510.9|82460.9|82514.7|82464.7|82514.7|82464.7|82510.7|82460.7|36
1608576530000|2020-12-21 18:48:50|82513.4|82463.4|82515.8|82465.8|82519.1|82469.1|82513.4|82463.4|35
1608576540000|2020-12-21 18:49:00|82515.3|82465.3|82516.1|82466.1|82516.3|82466.3|82513.2|82463.2|38
1608576550000|2020-12-21 18:49:10|82516.7|82466.7|82517.7|82467.7|82518.5|82468.5|82516.7|82466.7|33
1608576560000|2020-12-21 18:49:20|82518.4|82468.4|82517.2|82467.2|82520.5|82470.5|82517.2|82467.2|36
1608576570000|2020-12-21 18:49:30|82517.6|82467.6|82518.8|82468.8|82521|82471|82516.1|82466.1|40
1608576580000|2020-12-21 18:49:40|82518.7|82468.7|82520.5|82470.5|82520.7|82470.7|82518.4|82468.4|43
1608576590000|2020-12-21 18:49:50|82520.7|82470.7|82516.9|82466.9|82520.7|82470.7|82515.8|82465.8|31
1608576600000|2020-12-21 18:50:00|82516.8|82466.8|82519.1|82469.1|82519.4|82469.4|82516.2|82466.2|30
1608576610000|2020-12-21 18:50:10|82519.4|82469.4|82511|82461|82519.4|82469.4|82509.6|82459.6|50
1608576620000|2020-12-21 18:50:20|82510.6|82460.6|82511.7|82461.7|82511.7|82461.7|82509.6|82459.6|34
1608576630000|2020-12-21 18:50:30|82512.5|82462.5|82512.7|82462.7|82514.1|82464.1|82511.4|82461.4|34
1608576640000|2020-12-21 18:50:40|82512.8|82462.8|82516.4|82466.4|82516.4|82466.4|82512.7|82462.7|41
1608576650000|2020-12-21 18:50:50|82516.7|82466.7|82515.4|82465.4|82517.3|82467.3|82515|82465|35
1608576660000|2020-12-21 18:51:00|82515.1|82465.1|82517.6|82467.6|82518.6|82468.6|82515.1|82465.1|31
1608576670000|2020-12-21 18:51:10|82517.9|82467.9|82518.4|82468.4|82518.9|82468.9|82517.2|82467.2|25
1608576680000|2020-12-21 18:51:20|82518.2|82468.2|82510.9|82460.9|82519.2|82469.2|82510|82460|37
1608576690000|2020-12-21 18:51:30|82511.3|82461.3|82502.7|82452.7|82513.1|82463.1|82502.7|82452.7|55
1608576700000|2020-12-21 18:51:40|82502.1|82452.1|82501.6|82451.6|82503.5|82453.5|82500.8|82450.8|36
1608576710000|2020-12-21 18:51:50|82501.4|82451.4|82502.3|82452.3|82504|82454|82501.4|82451.4|27
1608576720000|2020-12-21 18:52:00|82501.9|82451.9|82504.7|82454.7|82504.8|82454.8|82501.9|82451.9|30
1608576730000|2020-12-21 18:52:10|82504.3|82454.3|82505.6|82455.6|82505.7|82455.7|82503.6|82453.6|29
1608576740000|2020-12-21 18:52:20|82505.5|82455.5|82505.9|82455.9|82506.4|82456.4|82505.5|82455.5|21
1608576750000|2020-12-21 18:52:30|82505|82455|82500.8|82450.8|82505.1|82465.9|82486.5|82449.3|42
1608576760000|2020-12-21 18:52:40|82501|82451|82504.3|82454.3|82505.4|82455.4|82499.9|82449.9|33
1608576770000|2020-12-21 18:52:50|82504|82454|82502.5|82452.5|82504.1|82454.1|82502|82452|27
1608576780000|2020-12-21 18:53:00|82503|82453|82503.9|82453.9|82506.2|82456.2|82502.5|82452.5|40
1608576790000|2020-12-21 18:53:10|82503.8|82453.8|82503.2|82453.2|82503.8|82453.8|82502.7|82452.7|19
1608576800000|2020-12-21 18:53:20|82503.4|82453.4|82506|82456|82506|82456|82502.6|82452.6|23
1608576810000|2020-12-21 18:53:30|82505.9|82455.9|82495.7|82470.7|82506.6|82471.3|82494.1|82455.9|36
1608576820000|2020-12-21 18:53:40|82495.6|82470.6|82497.9|82472.9|82498.3|82473.3|82494.8|82469.8|41
1608576830000|2020-12-21 18:53:50|82498.2|82473.2|82493.5|82468.5|82498.2|82473.2|82493.5|82468.5|30
1608576840000|2020-12-21 18:54:00|82493.1|82468.1|82491.3|82466.3|82493.2|82468.2|82490.6|82465.6|28
1608576850000|2020-12-21 18:54:10|82491.9|82466.9|82489.1|82464.1|82491.9|82466.9|82488.6|82463.6|21
1608576860000|2020-12-21 18:54:20|82489.2|82464.2|82503.7|82453.7|82503.9|82464.2|82488.7|82452.7|23
1608576870000|2020-12-21 18:54:30|82504|82454|82492.2|82467.2|82504|82467.2|82490.7|82453.8|19
1608576880000|2020-12-21 18:54:40|82493|82468|82493.1|82468.1|82494.6|82469.6|82491.6|82466.6|31
1608576890000|2020-12-21 18:54:50|82493.3|82468.3|82493.4|82468.4|82493.6|82468.6|82492.1|82467.1|23
1608576900000|2020-12-21 18:55:00|82492.9|82467.9|82494.8|82469.8|82496|82471|82492.3|82467.3|40
1608576910000|2020-12-21 18:55:10|82494.6|82469.6|82497.6|82472.6|82497.6|82472.6|82494.1|82469.1|24
1608576920000|2020-12-21 18:55:20|82496.8|82471.8|82494.3|82469.3|82496.8|82471.8|82494.3|82469.3|33
1608576930000|2020-12-21 18:55:30|82493.8|82468.8|82485.5|82460.5|82506.1|82470.7|82483.7|82456.1|52
1608576940000|2020-12-21 18:55:40|82483.5|82458.5|82485.5|82460.5|82485.5|82460.5|82483.1|82458.1|30
1608576950000|2020-12-21 18:55:50|82485.1|82460.1|82486.5|82461.5|82487.1|82462.1|82485.1|82460.1|34
1608576960000|2020-12-21 18:56:00|82486.6|82461.6|82486.7|82461.7|82487.6|82462.6|82486.3|82461.3|30
1608576970000|2020-12-21 18:56:10|82486.5|82461.5|82485.1|82460.1|82487.7|82462.7|82484.8|82459.8|26
1608576980000|2020-12-21 18:56:20|82485.3|82460.3|82488.8|82463.8|82488.9|82463.9|82485.3|82460.3|32
1608576990000|2020-12-21 18:56:30|82488.4|82463.4|82485.4|82460.4|82488.8|82463.8|82485.4|82460.4|26
1608577000000|2020-12-21 18:56:40|82487.1|82462.1|82484.6|82459.6|82488|82463|82484.6|82459.6|32
1608577010000|2020-12-21 18:56:50|82486.1|82461.1|82486.3|82461.3|82487.8|82462.8|82484.8|82459.8|36
1608577020000|2020-12-21 18:57:00|82486.5|82461.5|82485.9|82460.9|82486.9|82461.9|82485.6|82460.6|25
1608577030000|2020-12-21 18:57:10|82486.1|82461.1|82488|82463|82488|82463|82486.1|82461.1|17
1608577040000|2020-12-21 18:57:20|82487.7|82462.7|82485.2|82460.2|82487.7|82462.7|82484.5|82459.5|26
1608577050000|2020-12-21 18:57:30|82484|82459|82489.4|82464.4|82490.4|82465.4|82484|82459|46
1608577060000|2020-12-21 18:57:40|82489.2|82464.2|82489.6|82464.6|82490.7|82465.7|82488.7|82463.7|32
1608577070000|2020-12-21 18:57:50|82489.4|82464.4|82489.8|82464.8|82490.1|82465.1|82489.1|82464.1|23
1608577080000|2020-12-21 18:58:00|82490.1|82465.1|82492.9|82467.9|82495.2|82470.2|82490.1|82465.1|44
1608577090000|2020-12-21 18:58:10|82493.7|82468.7|82494.6|82469.6|82494.9|82469.9|82493.4|82468.4|32
1608577100000|2020-12-21 18:58:20|82494.5|82469.5|82500.4|82475.4|82501.4|82476.4|82494.3|82469.3|50
1608577110000|2020-12-21 18:58:30|82500.9|82475.9|82521.6|82471.6|82521.6|82477.4|82500.4|82471.5|28
1608577120000|2020-12-21 18:58:40|82521.3|82471.3|82530.5|82480.5|82532.7|82482.7|82521.2|82471.2|59
1608577130000|2020-12-21 18:58:50|82531.1|82481.1|82529|82479|82531.6|82481.6|82528.2|82478.2|27
1608577140000|2020-12-21 18:59:00|82528|82478|82528.5|82478.5|82529.3|82479.3|82527|82477|30
1608577150000|2020-12-21 18:59:10|82528.6|82478.6|82528.9|82478.9|82528.9|82478.9|82527.5|82477.5|27
1608577160000|2020-12-21 18:59:20|82529|82479|82538.9|82488.9|82541.6|82491.6|82528.4|82478.4|40
1608577170000|2020-12-21 18:59:30|82539.2|82489.2|82539.4|82489.4|82539.9|82489.9|82538.6|82488.6|33
1608577180000|2020-12-21 18:59:40|82539.2|82489.2|82541.3|82491.3|82543.1|82493.1|82539.2|82489.2|41
1608577190000|2020-12-21 18:59:50|82541.2|82491.2|82538.3|82488.3|82542.6|82492.6|82536.7|82486.7|43
1608577200000|2020-12-21 19:00:00|82538.5|82488.5|82541.1|82491.1|82541.1|82491.1|82538.1|82488.1|38
1608577210000|2020-12-21 19:00:10|82541.3|82491.3|82542.9|82492.9|82543.4|82493.4|82541.3|82491.3|32
1608577220000|2020-12-21 19:00:20|82542.6|82492.6|82543.8|82493.8|82545.1|82495.1|82542.6|82492.6|29
1608577230000|2020-12-21 19:00:30|82544.1|82494.1|82542|82492|82544.2|82494.2|82534.8|82484.8|53
1608577240000|2020-12-21 19:00:40|82541.6|82491.6|82545|82495|82545.3|82495.3|82541.6|82491.6|39
1608577250000|2020-12-21 19:00:50|82545.3|82495.3|82543.4|82493.4|82546.6|82496.6|82543.4|82493.4|36
1608577260000|2020-12-21 19:01:00|82543.1|82493.1|82544.9|82494.9|82544.9|82494.9|82543.1|82493.1|33
1608577270000|2020-12-21 19:01:10|82543.9|82493.9|82542.5|82492.5|82545.6|82495.6|82542.1|82492.1|22
1608577280000|2020-12-21 19:01:20|82543.1|82493.1|82543.9|82493.9|82543.9|82493.9|82542.1|82492.1|29
1608577290000|2020-12-21 19:01:30|82543.8|82493.8|82537.1|82487.1|82544|82494|82537.1|82487.1|33
1608577300000|2020-12-21 19:01:40|82537.8|82487.8|82539.5|82489.5|82539.8|82489.8|82537.5|82487.5|27
1608577310000|2020-12-21 19:01:50|82539.7|82489.7|82542.1|82492.1|82542.1|82492.1|82539.5|82489.5|22
1608577320000|2020-12-21 19:02:00|82542.3|82492.3|82544.6|82494.6|82545.4|82495.4|82542.3|82492.3|27
1608577330000|2020-12-21 19:02:10|82544.5|82494.5|82538.1|82488.1|82544.5|82494.5|82537.8|82487.8|44
1608577340000|2020-12-21 19:02:20|82538|82488|82528.3|82478.3|82538.4|82488.4|82525.7|82475.7|41
1608577350000|2020-12-21 19:02:30|82529.1|82479.1|82527.6|82477.6|82529.3|82479.3|82520.6|82470.6|43
1608577360000|2020-12-21 19:02:40|82526.8|82476.8|82524.7|82474.7|82527.5|82477.5|82523.6|82473.6|43
1608577370000|2020-12-21 19:02:50|82525|82475|82525.5|82475.5|82526|82476|82523.9|82473.9|24
1608577380000|2020-12-21 19:03:00|82525.6|82475.6|82525|82475|82525.6|82475.6|82524.6|82474.6|14
1608577390000|2020-12-21 19:03:10|82525.4|82475.4|82523.9|82473.9|82526|82476|82523.9|82473.9|12
1608577400000|2020-12-21 19:03:20|82524.9|82474.9|82524.3|82474.3|82526|82476|82523.7|82473.7|27
1608577410000|2020-12-21 19:03:30|82523.6|82473.6|82525.9|82475.9|82526.5|82476.5|82523.6|82473.6|23
1608577420000|2020-12-21 19:03:40|82525.5|82475.5|82524.9|82474.9|82526.5|82476.5|82524.8|82474.8|33
1608577430000|2020-12-21 19:03:50|82526.3|82476.3|82527.5|82477.5|82528.8|82478.8|82524.2|82474.2|45
1608577440000|2020-12-21 19:04:00|82525.9|82475.9|82527.6|82477.6|82527.8|82477.8|82525.1|82475.1|41
1608577450000|2020-12-21 19:04:10|82527.3|82477.3|82527.1|82477.1|82528|82478|82527|82477|24
1608577460000|2020-12-21 19:04:20|82527|82477|82523.7|82473.7|82527.8|82477.8|82523.7|82473.7|30
1608577470000|2020-12-21 19:04:30|82523|82473|82523.6|82473.6|82524.1|82474.1|82522.9|82472.9|20
1608577480000|2020-12-21 19:04:40|82523.2|82473.2|82524|82474|82525.9|82475.9|82523.2|82473.2|31
1608577490000|2020-12-21 19:04:50|82524.1|82474.1|82523|82473|82525.4|82475.4|82523|82473|24
1608577500000|2020-12-21 19:05:00|82522.9|82472.9|82526.4|82476.4|82526.4|82476.4|82522.9|82472.9|28
1608577510000|2020-12-21 19:05:10|82526.3|82476.3|82524.5|82474.5|82526.3|82476.3|82521.6|82471.6|27
1608577520000|2020-12-21 19:05:20|82524.6|82474.6|82526.2|82476.2|82527|82477|82524.6|82474.6|21
1608577530000|2020-12-21 19:05:30|82527|82477|82525.9|82475.9|82527|82477|82522.8|82472.8|37
1608577540000|2020-12-21 19:05:40|82525.2|82475.2|82525.2|82475.2|82527.2|82477.2|82523.3|82473.3|41
1608577550000|2020-12-21 19:05:50|82525.6|82475.6|82526.8|82476.8|82528.4|82478.4|82524.8|82474.8|31
1608577560000|2020-12-21 19:06:00|82527.7|82477.7|82534.2|82484.2|82534.2|82484.2|82527.7|82477.7|41
1608577570000|2020-12-21 19:06:10|82533.7|82483.7|82536.5|82486.5|82538.2|82488.2|82533.7|82483.7|44
1608577580000|2020-12-21 19:06:20|82536.6|82486.6|82539.2|82489.2|82539.4|82489.4|82536.3|82486.3|38
1608577590000|2020-12-21 19:06:30|82539.5|82489.5|82537.6|82487.6|82539.5|82489.5|82537.4|82487.4|29
1608577600000|2020-12-21 19:06:40|82537.7|82487.7|82536.1|82486.1|82537.7|82487.7|82535|82485|25
1608577610000|2020-12-21 19:06:50|82536|82486|82534.9|82484.9|82536.4|82486.4|82533.9|82483.9|26
1608577620000|2020-12-21 19:07:00|82534.8|82484.8|82533.2|82483.2|82535.9|82485.9|82531.2|82481.2|40
1608577630000|2020-12-21 19:07:10|82532.8|82482.8|82531.5|82481.5|82532.8|82482.8|82529.9|82479.9|37
1608577640000|2020-12-21 19:07:20|82532.8|82482.8|82537.1|82487.1|82537.8|82487.8|82531.8|82481.8|42
1608577650000|2020-12-21 19:07:30|82537|82487|82539.6|82489.6|82541.9|82491.9|82537|82487|31
1608577660000|2020-12-21 19:07:40|82540.6|82490.6|82542.8|82492.8|82543.3|82493.3|82540.3|82490.3|33
1608577670000|2020-12-21 19:07:50|82541.8|82491.8|82540.5|82490.5|82543|82493|82540.1|82490.1|25
1608577680000|2020-12-21 19:08:00|82540|82490|82538.5|82488.5|82540.2|82490.2|82538|82488|27
1608577690000|2020-12-21 19:08:10|82538.7|82488.7|82537.6|82487.6|82539.2|82489.2|82534.8|82484.8|40
1608577700000|2020-12-21 19:08:20|82538.4|82488.4|82538.2|82488.2|82541.4|82491.4|82537.4|82487.4|31
1608577710000|2020-12-21 19:08:30|82538.1|82488.1|82533.6|82483.6|82538.1|82488.1|82531.8|82481.8|49
1608577720000|2020-12-21 19:08:40|82533.9|82483.9|82534.8|82484.8|82534.8|82484.8|82533|82483|33
1608577730000|2020-12-21 19:08:50|82534.9|82484.9|82537.4|82487.4|82537.6|82487.6|82534.7|82484.7|14
1608577740000|2020-12-21 19:09:00|82537.1|82487.1|82536.8|82486.8|82537.5|82487.5|82536.1|82486.1|21
1608577750000|2020-12-21 19:09:10|82537.5|82487.5|82535.7|82485.7|82538|82488|82535.1|82485.1|44
1608577760000|2020-12-21 19:09:20|82535|82485|82516.7|82466.7|82537.4|82487.4|82515.4|82465.4|61
1608577770000|2020-12-21 19:09:30|82516|82466|82488.2|82438.2|82519|82469|82483.8|82433.8|75
1608577780000|2020-12-21 19:09:40|82488.5|82438.5|82498.3|82448.3|82504.1|82454.1|82484.7|82434.7|77
1608577790000|2020-12-21 19:09:50|82497.3|82447.3|82499.2|82449.2|82503.6|82453.6|82492.9|82442.9|70
1608577800000|2020-12-21 19:10:00|82498.8|82448.8|82502.5|82452.5|82502.8|82452.8|82492.8|82442.8|69
1608577810000|2020-12-21 19:10:10|82502.6|82452.6|82495.8|82445.8|82502.9|82452.9|82492.6|82442.6|67
1608577820000|2020-12-21 19:10:20|82496|82446|82493.7|82443.7|82502.1|82452.1|82484.9|82434.9|71
1608577830000|2020-12-21 19:10:30|82493.4|82443.4|82502.5|82452.5|82503.6|82453.6|82493.4|82443.4|63
1608577840000|2020-12-21 19:10:40|82503.5|82453.5|82507|82457|82509.3|82459.3|82501.1|82451.1|71
1608577850000|2020-12-21 19:10:50|82507.7|82457.7|82501.1|82451.1|82509.3|82459.3|82500.9|82450.9|53
1608577860000|2020-12-21 19:11:00|82502.3|82452.3|82501.2|82451.2|82504.3|82454.3|82499.3|82449.3|59
1608577870000|2020-12-21 19:11:10|82501|82451|82511.9|82461.9|82511.9|82461.9|82500.1|82450.1|62
1608577880000|2020-12-21 19:11:20|82512|82462|82518.9|82468.9|82518.9|82468.9|82511.6|82461.6|63
1608577890000|2020-12-21 19:11:30|82519.1|82469.1|82517.6|82467.6|82519.1|82469.1|82516.2|82466.2|32
1608577900000|2020-12-21 19:11:40|82517.3|82467.3|82516.3|82466.3|82520.9|82470.9|82515.3|82465.3|42
1608577910000|2020-12-21 19:11:50|82516.2|82466.2|82523.7|82473.7|82524.1|82474.1|82515.6|82465.6|53
1608577920000|2020-12-21 19:12:00|82522.9|82472.9|82526.9|82476.9|82526.9|82476.9|82518.4|82468.4|52
1608577930000|2020-12-21 19:12:10|82526.6|82476.6|82524.6|82474.6|82527.9|82477.9|82522.7|82472.7|61
1608577940000|2020-12-21 19:12:20|82523.9|82473.9|82521.7|82471.7|82524.9|82474.9|82520.8|82470.8|40
1608577950000|2020-12-21 19:12:30|82522|82472|82524.5|82474.5|82528.3|82478.3|82521.8|82471.8|53
1608577960000|2020-12-21 19:12:40|82524|82474|82528|82478|82528.7|82478.7|82523.2|82473.2|56
1608577970000|2020-12-21 19:12:50|82528.5|82478.5|82529.2|82479.2|82529.4|82479.4|82524.9|82474.9|47
1608577980000|2020-12-21 19:13:00|82529.3|82479.3|82529.5|82479.5|82530.4|82480.4|82525|82475|48
1608577990000|2020-12-21 19:13:10|82529.3|82479.3|82527.7|82477.7|82531.8|82481.8|82527.7|82477.7|39
1608578000000|2020-12-21 19:13:20|82527.6|82477.6|82528.5|82478.5|82530.2|82480.2|82526.6|82476.6|36
1608578010000|2020-12-21 19:13:30|82528.9|82478.9|82530.9|82480.9|82531|82481|82526.9|82476.9|38
1608578020000|2020-12-21 19:13:40|82530.8|82480.8|82531|82481|82531.6|82481.6|82530.4|82480.4|31
1608578030000|2020-12-21 19:13:50|82530.6|82480.6|82525.9|82475.9|82531.9|82481.9|82525.8|82475.8|31
1608578040000|2020-12-21 19:14:00|82528.2|82478.2|82530.9|82480.9|82530.9|82480.9|82528.2|82478.2|32
1608578050000|2020-12-21 19:14:10|82530.3|82480.3|82529.3|82479.3|82530.6|82480.6|82529.3|82479.3|32
1608578060000|2020-12-21 19:14:20|82529.4|82479.4|82528.7|82478.7|82529.4|82479.4|82527.1|82477.1|23
1608578070000|2020-12-21 19:14:30|82529.2|82479.2|82531.4|82481.4|82532.6|82482.6|82529.2|82479.2|51
1608578080000|2020-12-21 19:14:40|82531.8|82481.8|82525.8|82475.8|82532.1|82482.1|82524.6|82474.6|37
1608578090000|2020-12-21 19:14:50|82525.5|82475.5|82529.3|82479.3|82530.1|82480.1|82525.5|82475.5|43
1608578100000|2020-12-21 19:15:00|82528.4|82478.4|82526.4|82476.4|82528.9|82478.9|82525.7|82475.7|31
1608578110000|2020-12-21 19:15:10|82526.3|82476.3|82524.2|82474.2|82526.3|82476.3|82523.3|82473.3|35
1608578120000|2020-12-21 19:15:20|82523.9|82473.9|82526|82476|82526|82476|82522.1|82472.1|43
1608578130000|2020-12-21 19:15:30|82524.8|82474.8|82514.6|82464.6|82524.8|82474.8|82513.3|82463.3|42
1608578140000|2020-12-21 19:15:40|82515.3|82465.3|82508.1|82458.1|82515.3|82465.3|82506.2|82456.2|50
1608578150000|2020-12-21 19:15:50|82508.3|82458.3|82509.3|82459.3|82513.3|82463.3|82508.1|82458.1|45
1608578160000|2020-12-21 19:16:00|82509.2|82459.2|82516|82466|82516.3|82466.3|82509.2|82459.2|46
1608578170000|2020-12-21 19:16:10|82515.2|82465.2|82509.8|82459.8|82518.2|82468.2|82509.7|82459.7|50
1608578180000|2020-12-21 19:16:20|82509.4|82459.4|82510.3|82460.3|82511.2|82461.2|82509.2|82459.2|39
1608578190000|2020-12-21 19:16:30|82508.9|82458.9|82511.2|82461.2|82513.1|82463.1|82508.5|82458.5|36
1608578200000|2020-12-21 19:16:40|82511.1|82461.1|82510.3|82460.3|82511.2|82461.2|82507|82457|39
1608578210000|2020-12-21 19:16:50|82510.4|82460.4|82521.7|82471.7|82522.4|82472.4|82509.5|82459.5|55
1608578220000|2020-12-21 19:17:00|82521.8|82471.8|82529.5|82479.5|82529.5|82479.5|82521.5|82471.5|55
1608578230000|2020-12-21 19:17:10|82530.2|82480.2|82525.4|82475.4|82530.9|82480.9|82525.3|82475.3|50
1608578240000|2020-12-21 19:17:20|82524.7|82474.7|82526.4|82476.4|82527.1|82477.1|82523.9|82473.9|40
1608578250000|2020-12-21 19:17:30|82527|82477|82523.2|82473.2|82528|82478|82523.1|82473.1|41
1608578260000|2020-12-21 19:17:40|82523|82473|82525.7|82475.7|82526.6|82476.6|82521.3|82471.3|51
1608578270000|2020-12-21 19:17:50|82526.6|82476.6|82532.8|82482.8|82534.1|82484.1|82526.6|82476.6|38
1608578280000|2020-12-21 19:18:00|82532.2|82482.2|82526.3|82476.3|82532.6|82482.6|82525.5|82475.5|57
1608578290000|2020-12-21 19:18:10|82526.1|82476.1|82531|82481|82532.7|82482.7|82526.1|82476.1|54
1608578300000|2020-12-21 19:18:20|82530.6|82480.6|82533.3|82483.3|82534.3|82484.3|82529.5|82479.5|44
1608578310000|2020-12-21 19:18:30|82533.1|82483.1|82534.5|82484.5|82534.8|82484.8|82531.8|82481.8|43
1608578320000|2020-12-21 19:18:40|82535.6|82485.6|82537.5|82487.5|82537.5|82487.5|82534.8|82484.8|45
1608578330000|2020-12-21 19:18:50|82537.3|82487.3|82540.9|82490.9|82541.2|82491.2|82536.5|82486.5|35
1608578340000|2020-12-21 19:19:00|82540.6|82490.6|82536|82486|82543.2|82493.2|82534.1|82484.1|48
1608578350000|2020-12-21 19:19:10|82535.5|82485.5|82530.3|82480.3|82535.8|82485.8|82529.7|82479.7|39
1608578360000|2020-12-21 19:19:20|82529.4|82479.4|82524.8|82474.8|82529.7|82479.7|82523.2|82473.2|43
1608578370000|2020-12-21 19:19:30|82524.2|82474.2|82523.5|82473.5|82524.7|82474.7|82522|82472|28
1608578380000|2020-12-21 19:19:40|82523.3|82473.3|82523.5|82473.5|82525.2|82475.2|82522.7|82472.7|33
1608578390000|2020-12-21 19:19:50|82523.2|82473.2|82527.4|82477.4|82527.9|82477.9|82522.9|82472.9|31
1608578400000|2020-12-21 19:20:00|82527.2|82477.2|82534.2|82484.2|82534.5|82484.5|82525.2|82475.2|58
1608578410000|2020-12-21 19:20:10|82534.7|82484.7|82538.7|82488.7|82540.1|82490.1|82534.3|82484.3|50
1608578420000|2020-12-21 19:20:20|82538.5|82488.5|82545.2|82495.2|82546.3|82496.3|82537.9|82487.9|38
1608578430000|2020-12-21 19:20:30|82545.7|82495.7|82544.6|82494.6|82547.2|82497.2|82542.3|82492.3|34
1608578440000|2020-12-21 19:20:40|82544.5|82494.5|82542.9|82492.9|82544.7|82494.7|82542.9|82492.9|20
1608578450000|2020-12-21 19:20:50|82544.5|82494.5|82549.6|82499.6|82550.2|82500.2|82544.5|82494.5|50
1608578460000|2020-12-21 19:21:00|82548.6|82498.6|82545|82495|82550.7|82500.7|82542.6|82492.6|54
1608578470000|2020-12-21 19:21:10|82544.3|82494.3|82546.3|82496.3|82546.3|82496.3|82543.6|82493.6|34
1608578480000|2020-12-21 19:21:20|82546|82496|82546.6|82496.6|82547.4|82497.4|82544.9|82494.9|27
1608578490000|2020-12-21 19:21:30|82546.8|82496.8|82530.6|82480.6|82546.8|82496.8|82526.5|82476.5|48
1608578500000|2020-12-21 19:21:40|82529.7|82479.7|82527.3|82477.3|82533.2|82483.2|82527.1|82477.1|48
1608578510000|2020-12-21 19:21:50|82526.7|82476.7|82526.6|82476.6|82527.8|82477.8|82525.5|82475.5|41
1608578520000|2020-12-21 19:22:00|82527.1|82477.1|82527.8|82477.8|82528.2|82478.2|82523.3|82473.3|58
1608578530000|2020-12-21 19:22:10|82527.7|82477.7|82530.3|82480.3|82530.7|82480.7|82526.6|82476.6|37
1608578540000|2020-12-21 19:22:20|82531.2|82481.2|82530.2|82480.2|82533.4|82483.4|82529.6|82479.6|42
1608578550000|2020-12-21 19:22:30|82529.2|82479.2|82527.9|82477.9|82534.8|82484.8|82527.9|82477.9|51
1608578560000|2020-12-21 19:22:40|82527.8|82477.8|82530.2|82480.2|82530.2|82480.2|82527.7|82477.7|35
1608578570000|2020-12-21 19:22:50|82529.8|82479.8|82528.6|82478.6|82530.3|82480.3|82528.6|82478.6|34
1608578580000|2020-12-21 19:23:00|82528.4|82478.4|82518.8|82468.8|82529.8|82479.8|82516.5|82466.5|55
1608578590000|2020-12-21 19:23:10|82519.1|82469.1|82520.7|82470.7|82524.9|82474.9|82517.5|82467.5|51
1608578600000|2020-12-21 19:23:20|82525.2|82475.2|82530.1|82480.1|82532.1|82482.1|82518.8|82468.8|51
1608578610000|2020-12-21 19:23:30|82528.5|82478.5|82519.8|82469.8|82528.5|82478.5|82518.7|82468.7|55
1608578620000|2020-12-21 19:23:40|82519.5|82469.5|82522|82472|82524.6|82474.6|82519.5|82469.5|52
1608578630000|2020-12-21 19:23:50|82522.1|82472.1|82523|82473|82523|82473|82520.8|82470.8|43
1608578640000|2020-12-21 19:24:00|82523.1|82473.1|82521|82471|82523.7|82473.7|82520.5|82470.5|45
1608578650000|2020-12-21 19:24:10|82521.1|82471.1|82514.5|82464.5|82521.9|82471.9|82511.4|82461.4|61
1608578660000|2020-12-21 19:24:20|82514.4|82464.4|82507.1|82457.1|82515.7|82465.7|82507.1|82457.1|55
1608578670000|2020-12-21 19:24:30|82507.6|82457.6|82512.4|82462.4|82512.4|82462.4|82507.6|82457.6|41
1608578680000|2020-12-21 19:24:40|82512.5|82462.5|82514.9|82464.9|82522|82472|82512.5|82462.5|61
1608578690000|2020-12-21 19:24:50|82515.1|82465.1|82515|82465|82517.8|82467.8|82514.4|82464.4|50
1608578700000|2020-12-21 19:25:00|82514.8|82464.8|82513.2|82463.2|82515.3|82465.3|82512.8|82462.8|43
1608578710000|2020-12-21 19:25:10|82513.3|82463.3|82521.8|82471.8|82521.8|82471.8|82513|82463|44
1608578720000|2020-12-21 19:25:20|82522.3|82472.3|82522.2|82472.2|82523.5|82473.5|82519.4|82469.4|58
1608578730000|2020-12-21 19:25:30|82522|82472|82518.8|82468.8|82522.4|82472.4|82518|82468|64
1608578740000|2020-12-21 19:25:40|82518.3|82468.3|82516.2|82466.2|82520|82470|82514.7|82464.7|50
1608578750000|2020-12-21 19:25:50|82515.6|82465.6|82524.6|82474.6|82524.7|82474.7|82515.6|82465.6|50
1608578760000|2020-12-21 19:26:00|82525.1|82475.1|82525|82475|82528.2|82478.2|82525|82475|48
1608578770000|2020-12-21 19:26:10|82525.3|82475.3|82524.7|82474.7|82526.5|82476.5|82523.5|82473.5|54
1608578780000|2020-12-21 19:26:20|82524.4|82474.4|82526.3|82476.3|82527.6|82477.6|82524.4|82474.4|38
1608578790000|2020-12-21 19:26:30|82526.2|82476.2|82527.3|82477.3|82529.6|82479.6|82525.5|82475.5|48
1608578800000|2020-12-21 19:26:40|82527.2|82477.2|82532.5|82482.5|82533.2|82483.2|82527|82477|54
1608578810000|2020-12-21 19:26:50|82533.1|82483.1|82533.9|82483.9|82534|82484|82532.3|82482.3|41
1608578820000|2020-12-21 19:27:00|82534|82484|82529.9|82479.9|82535.4|82485.4|82529.2|82479.2|42
1608578830000|2020-12-21 19:27:10|82530.3|82480.3|82526.9|82476.9|82531.7|82481.7|82526.2|82476.2|54
1608578840000|2020-12-21 19:27:20|82526.8|82476.8|82524|82474|82526.8|82476.8|82524|82474|35
1608578850000|2020-12-21 19:27:30|82524.3|82474.3|82522|82472|82525.8|82475.8|82521.7|82471.7|41
1608578860000|2020-12-21 19:27:40|82521.2|82471.2|82518.1|82468.1|82522.4|82472.4|82517.6|82467.6|41
1608578870000|2020-12-21 19:27:50|82516.7|82466.7|82511.2|82461.2|82519.5|82469.5|82509.6|82459.6|56
1608578880000|2020-12-21 19:28:00|82511.7|82461.7|82516.4|82466.4|82519.7|82469.7|82511.3|82461.3|56
1608578890000|2020-12-21 19:28:10|82515.2|82465.2|82518.8|82468.8|82518.8|82468.8|82509.6|82459.6|56
1608578900000|2020-12-21 19:28:20|82517.8|82467.8|82521.6|82471.6|82521.6|82471.6|82516|82466|51
1608578910000|2020-12-21 19:28:30|82521.2|82471.2|82517.8|82467.8|82521.2|82471.2|82517.1|82467.1|34
1608578920000|2020-12-21 19:28:40|82517.4|82467.4|82512.3|82462.3|82519.3|82469.3|82510.7|82460.7|52
1608578930000|2020-12-21 19:28:50|82511.5|82461.5|82512|82462|82512.7|82462.7|82509.7|82459.7|47
1608578940000|2020-12-21 19:29:00|82512.3|82462.3|82516.3|82466.3|82516.8|82466.8|82511.4|82461.4|41
1608578950000|2020-12-21 19:29:10|82516.5|82466.5|82516.8|82466.8|82517|82467|82515.7|82465.7|29
1608578960000|2020-12-21 19:29:20|82516.2|82466.2|82518.9|82468.9|82520.8|82470.8|82515.9|82465.9|41
1608578970000|2020-12-21 19:29:30|82519.3|82469.3|82513.5|82463.5|82520.4|82470.4|82510.5|82460.5|43
1608578980000|2020-12-21 19:29:40|82513.7|82463.7|82512.2|82462.2|82516.1|82466.1|82512.2|82462.2|41
1608578990000|2020-12-21 19:29:50|82512.9|82462.9|82513.2|82463.2|82513.3|82463.3|82511.4|82461.4|22
1608579000000|2020-12-21 19:30:00|82512.8|82462.8|82514.6|82464.6|82514.6|82464.6|82512.5|82462.5|33
1608579010000|2020-12-21 19:30:10|82515|82465|82500.9|82475.9|82515.2|82477.4|82500.9|82462.6|45
1608579020000|2020-12-21 19:30:20|82501.2|82476.2|82499.1|82474.1|82502.3|82477.3|82497.5|82472.5|47
1608579030000|2020-12-21 19:30:30|82499.2|82474.2|82510.2|82460.2|82512.3|82474.2|82498.4|82459|39
1608579040000|2020-12-21 19:30:40|82510.1|82460.1|82510.1|82460.1|82512|82462|82508.5|82458.5|40
1608579050000|2020-12-21 19:30:50|82510.6|82460.6|82510.1|82460.1|82512.1|82462.1|82509.9|82459.9|41
1608579060000|2020-12-21 19:31:00|82510.2|82460.2|82512.9|82462.9|82513.5|82463.5|82509.8|82459.8|36
1608579070000|2020-12-21 19:31:10|82512.8|82462.8|82514.4|82464.4|82515.6|82465.6|82512.8|82462.8|29
1608579080000|2020-12-21 19:31:20|82514.9|82464.9|82521.3|82471.3|82521.3|82471.3|82513.5|82463.5|39
1608579090000|2020-12-21 19:31:30|82521.1|82471.1|82530.3|82480.3|82530.3|82480.3|82519.5|82469.5|54
1608579100000|2020-12-21 19:31:40|82530.2|82480.2|82531.6|82481.6|82533.9|82483.9|82530|82480|48
1608579110000|2020-12-21 19:31:50|82531.4|82481.4|82531.5|82481.5|82533.3|82483.3|82529.3|82479.3|48
1608579120000|2020-12-21 19:32:00|82530.1|82480.1|82527.3|82477.3|82531|82481|82526.6|82476.6|62
1608579130000|2020-12-21 19:32:10|82527.6|82477.6|82529.1|82479.1|82529.3|82479.3|82526.7|82476.7|46
1608579140000|2020-12-21 19:32:20|82529.3|82479.3|82527.9|82477.9|82530.8|82480.8|82527.9|82477.9|44
1608579150000|2020-12-21 19:32:30|82528.1|82478.1|82531.6|82481.6|82532.3|82482.3|82528.1|82478.1|39
1608579160000|2020-12-21 19:32:40|82531.7|82481.7|82531.5|82481.5|82534.9|82484.9|82531.1|82481.1|37
1608579170000|2020-12-21 19:32:50|82531.8|82481.8|82529.7|82479.7|82532.4|82482.4|82528.7|82478.7|41
1608579180000|2020-12-21 19:33:00|82529.4|82479.4|82528.7|82478.7|82530.2|82480.2|82528.7|82478.7|47
1608579190000|2020-12-21 19:33:10|82529.1|82479.1|82530.4|82480.4|82530.7|82480.7|82529.1|82479.1|38
1608579200000|2020-12-21 19:33:20|82531.4|82481.4|82532.1|82482.1|82533.1|82483.1|82531|82481|30
1608579210000|2020-12-21 19:33:30|82532.3|82482.3|82531.4|82481.4|82533.1|82483.1|82530.6|82480.6|27
1608579220000|2020-12-21 19:33:40|82531.2|82481.2|82531.8|82481.8|82533|82483|82530.5|82480.5|30
1608579230000|2020-12-21 19:33:50|82531|82481|82532|82482|82532.7|82482.7|82529.9|82479.9|42
1608579240000|2020-12-21 19:34:00|82532.4|82482.4|82530.6|82480.6|82533|82483|82530.5|82480.5|46
1608579250000|2020-12-21 19:34:10|82529.9|82479.9|82531.3|82481.3|82531.3|82481.3|82529.1|82479.1|36
1608579260000|2020-12-21 19:34:20|82531.2|82481.2|82527.4|82477.4|82531.3|82481.3|82527.3|82477.3|31
1608579270000|2020-12-21 19:34:30|82527.5|82477.5|82525.5|82475.5|82527.5|82477.5|82519.2|82469.2|54
1608579280000|2020-12-21 19:34:40|82525.7|82475.7|82528.7|82478.7|82528.7|82478.7|82524.7|82474.7|35
1608579290000|2020-12-21 19:34:50|82528.9|82478.9|82528.7|82478.7|82529.8|82479.8|82527.5|82477.5|45
1608579300000|2020-12-21 19:35:00|82528.8|82478.8|82532.7|82482.7|82533.1|82483.1|82528.5|82478.5|33
1608579310000|2020-12-21 19:35:10|82532.5|82482.5|82533.3|82483.3|82534.1|82484.1|82531.2|82481.2|49
1608579320000|2020-12-21 19:35:20|82533.5|82483.5|82531.4|82481.4|82533.5|82483.5|82531.4|82481.4|32
1608579330000|2020-12-21 19:35:30|82531.3|82481.3|82529.3|82479.3|82532.3|82482.3|82529.3|82479.3|33
1608579340000|2020-12-21 19:35:40|82530.1|82480.1|82529.8|82479.8|82530.4|82480.4|82528.8|82478.8|30
1608579350000|2020-12-21 19:35:50|82529.3|82479.3|82529|82479|82530.6|82480.6|82528.6|82478.6|28
1608579360000|2020-12-21 19:36:00|82529.2|82479.2|82529.5|82479.5|82530.4|82480.4|82527.7|82477.7|30
1608579370000|2020-12-21 19:36:10|82530|82480|82520.2|82470.2|82531.4|82481.4|82518.6|82468.6|45
1608579380000|2020-12-21 19:36:20|82520.5|82470.5|82519.8|82469.8|82520.5|82470.5|82519|82469|37
1608579390000|2020-12-21 19:36:30|82520.6|82470.6|82520.9|82470.9|82521.1|82471.1|82520|82470|22
1608579400000|2020-12-21 19:36:40|82520.7|82470.7|82509.4|82459.4|82521.1|82471.1|82508.9|82458.9|27
1608579410000|2020-12-21 19:36:50|82510.4|82460.4|82508.5|82458.5|82512|82462|82507.8|82457.8|39
1608579420000|2020-12-21 19:37:00|82508.6|82458.6|82511.5|82461.5|82512.2|82462.2|82508.2|82458.2|32
1608579430000|2020-12-21 19:37:10|82511.4|82461.4|82508.7|82458.7|82511.5|82461.5|82508.4|82458.4|36
1608579440000|2020-12-21 19:37:20|82509|82459|82491|82466|82509|82466.7|82490.2|82453.7|35
1608579450000|2020-12-21 19:37:30|82490.8|82465.8|82487.4|82462.4|82490.8|82465.8|82486.5|82461.5|32
1608579460000|2020-12-21 19:37:40|82487.1|82462.1|82476.6|82451.6|82488|82463|82476.6|82451.6|49
1608579470000|2020-12-21 19:37:50|82479.7|82454.7|82477.4|82452.4|82487.2|82457.5|82474.8|82437.2|52
1608579480000|2020-12-21 19:38:00|82477.3|82452.3|82477|82452|82478|82453|82473.1|82448.1|49
1608579490000|2020-12-21 19:38:10|82476.3|82451.3|82474.2|82449.2|82476.3|82451.3|82471|82446|45
1608579500000|2020-12-21 19:38:20|82475.1|82450.1|82467.5|82442.5|82475.1|82450.1|82464.5|82439.5|45
1608579510000|2020-12-21 19:38:30|82467.7|82442.7|82468.8|82443.8|82469.3|82444.3|82466.2|82441.2|40
1608579520000|2020-12-21 19:38:40|82468.4|82443.4|82487|82437|82489.1|82443.7|82467.8|82435|29
1608579530000|2020-12-21 19:38:50|82486.8|82436.8|82485.9|82435.9|82487.1|82437.1|82485|82435|31
1608579540000|2020-12-21 19:39:00|82485.5|82435.5|82485.9|82435.9|82486.9|82436.9|82481.9|82431.9|40
1608579550000|2020-12-21 19:39:10|82485.5|82435.5|82485.4|82435.4|82485.9|82435.9|82484.7|82434.7|23
1608579560000|2020-12-21 19:39:20|82485.2|82435.2|82477.1|82427.1|82485.6|82435.6|82477.1|82427.1|27
1608579570000|2020-12-21 19:39:30|82477.8|82427.8|82473.6|82423.6|82478.3|82428.3|82473.4|82423.4|51
1608579580000|2020-12-21 19:39:40|82474.1|82424.1|82475.7|82425.7|82477.6|82427.6|82474.1|82424.1|46
1608579590000|2020-12-21 19:39:50|82475.5|82425.5|82478.9|82428.9|82479.5|82429.5|82475.2|82425.2|30
1608579600000|2020-12-21 19:40:00|82480.2|82430.2|82486.4|82436.4|82487|82437|82479.8|82429.8|55
1608579610000|2020-12-21 19:40:10|82486|82436|82480.6|82430.6|82486.2|82436.2|82480.6|82430.6|43
1608579620000|2020-12-21 19:40:20|82480.9|82430.9|82482.9|82432.9|82486|82436|82477.6|82427.6|59
1608579630000|2020-12-21 19:40:30|82482.2|82432.2|82481|82431|82484.8|82434.8|82478.6|82428.6|51
1608579640000|2020-12-21 19:40:40|82480.9|82430.9|82478|82428|82481.4|82431.4|82474.5|82424.5|55
1608579650000|2020-12-21 19:40:50|82478.3|82428.3|82457.5|82407.5|82478.3|82428.3|82456.5|82406.5|55
1608579660000|2020-12-21 19:41:00|82457.4|82407.4|82466.2|82416.2|82466.9|82416.9|82457.4|82407.4|56
1608579670000|2020-12-21 19:41:10|82465.3|82415.3|82467.1|82417.1|82469.3|82419.3|82464.7|82414.7|42
1608579680000|2020-12-21 19:41:20|82467|82417|82466.1|82416.1|82467.7|82417.7|82465.3|82415.3|31
1608579690000|2020-12-21 19:41:30|82467.3|82417.3|82464.9|82414.9|82468.5|82418.5|82464.6|82414.6|41
1608579700000|2020-12-21 19:41:40|82464.7|82414.7|82467.5|82417.5|82469|82419|82464.3|82414.3|32
1608579710000|2020-12-21 19:41:50|82467.6|82417.6|82466.9|82416.9|82468.1|82418.1|82465.5|82415.5|37
1608579720000|2020-12-21 19:42:00|82466.3|82416.3|82468.8|82418.8|82469.1|82419.1|82466.3|82416.3|35
1608579730000|2020-12-21 19:42:10|82468.7|82418.7|82466.4|82416.4|82468.7|82418.7|82465.4|82415.4|41
1608579740000|2020-12-21 19:42:20|82466.3|82416.3|82458.3|82408.3|82466.3|82416.3|82457.9|82407.9|47
1608579750000|2020-12-21 19:42:30|82456.9|82406.9|82457.4|82407.4|82458.3|82408.3|82454.4|82404.4|45
1608579760000|2020-12-21 19:42:40|82456.5|82406.5|82451.3|82401.3|82459.8|82409.8|82450|82400|53
1608579770000|2020-12-21 19:42:50|82451|82401|82447.1|82397.1|82452.2|82402.2|82445.6|82395.6|43
1608579780000|2020-12-21 19:43:00|82447|82397|82456.7|82406.7|82457.4|82407.4|82446.6|82396.6|46
1608579790000|2020-12-21 19:43:10|82456.6|82406.6|82456.4|82406.4|82456.9|82406.9|82455.6|82405.6|29
1608579800000|2020-12-21 19:43:20|82457.2|82407.2|82462.6|82412.6|82464.2|82414.2|82457.2|82407.2|48
1608579810000|2020-12-21 19:43:30|82461.9|82411.9|82469.5|82419.5|82470.6|82420.6|82461.9|82411.9|54
1608579820000|2020-12-21 19:43:40|82469.6|82419.6|82465.4|82415.4|82469.8|82419.8|82465.3|82415.3|38
1608579830000|2020-12-21 19:43:50|82466|82416|82465.9|82415.9|82468.8|82418.8|82465.6|82415.6|30
1608579840000|2020-12-21 19:44:00|82466.9|82416.9|82468.2|82418.2|82469.1|82419.1|82466.8|82416.8|27
1608579850000|2020-12-21 19:44:10|82470.7|82420.7|82472.3|82422.3|82472.7|82422.7|82468.4|82418.4|30
1608579860000|2020-12-21 19:44:20|82472.7|82422.7|82465.3|82415.3|82472.8|82422.8|82464.6|82414.6|49
1608579870000|2020-12-21 19:44:30|82464.9|82414.9|82469.2|82419.2|82469.2|82419.2|82462.9|82412.9|43
1608579880000|2020-12-21 19:44:40|82468.8|82418.8|82466.5|82416.5|82468.9|82418.9|82464.7|82414.7|42
1608579890000|2020-12-21 19:44:50|82466.3|82416.3|82460.2|82410.2|82466.3|82416.3|82460.1|82410.1|37
1608579900000|2020-12-21 19:45:00|82460.1|82410.1|82460.6|82410.6|82463.4|82413.4|82459.3|82409.3|45
1608579910000|2020-12-21 19:45:10|82460.5|82410.5|82458.5|82408.5|82462.3|82412.3|82457.5|82407.5|48
1608579920000|2020-12-21 19:45:20|82458.6|82408.6|82451.9|82401.9|82458.6|82408.6|82448.4|82398.4|60
1608579930000|2020-12-21 19:45:30|82452|82402|82448.7|82398.7|82452.1|82402.1|82448|82398|29
1608579940000|2020-12-21 19:45:40|82449.3|82399.3|82448.5|82398.5|82451.5|82401.5|82448.2|82398.2|41
1608579950000|2020-12-21 19:45:50|82448.2|82398.2|82445.8|82395.8|82448.5|82398.5|82444.8|82394.8|33
1608579960000|2020-12-21 19:46:00|82445.5|82395.5|82444.9|82394.9|82446|82396|82444.1|82394.1|32
1608579970000|2020-12-21 19:46:10|82445.8|82395.8|82442.1|82392.1|82445.9|82395.9|82441.6|82391.6|38
1608579980000|2020-12-21 19:46:20|82441.9|82391.9|82451|82401|82452.1|82402.1|82441.9|82391.9|42
1608579990000|2020-12-21 19:46:30|82450.9|82400.9|82451.2|82401.2|82451.2|82401.2|82449.9|82399.9|29
1608580000000|2020-12-21 19:46:40|82451.3|82401.3|82451.2|82401.2|82451.5|82401.5|82450.8|82400.8|24
1608580010000|2020-12-21 19:46:50|82451.3|82401.3|82449.7|82399.7|82451.5|82401.5|82449.7|82399.7|20
1608580020000|2020-12-21 19:47:00|82449.8|82399.8|82451.8|82401.8|82451.8|82401.8|82449.5|82399.5|24
1608580030000|2020-12-21 19:47:10|82452|82402|82450.5|82400.5|82452.5|82402.5|82447.3|82397.3|33
1608580040000|2020-12-21 19:47:20|82450.8|82400.8|82450.6|82400.6|82452.8|82402.8|82446.7|82396.7|39
1608580050000|2020-12-21 19:47:30|82451.5|82401.5|82456.8|82406.8|82458.8|82408.8|82449.9|82399.9|43
1608580060000|2020-12-21 19:47:40|82456|82406|82468.4|82418.4|82468.6|82418.6|82455.9|82405.9|44
1608580070000|2020-12-21 19:47:50|82468.5|82418.5|82470.3|82420.3|82470.6|82420.6|82466.5|82416.5|39
1608580080000|2020-12-21 19:48:00|82470|82420|82466.8|82416.8|82470|82420|82466.4|82416.4|44
1608580090000|2020-12-21 19:48:10|82467.1|82417.1|82466.2|82416.2|82467.6|82417.6|82464.2|82414.2|31
1608580100000|2020-12-21 19:48:20|82466.7|82416.7|82467|82417|82468.1|82418.1|82465.7|82415.7|30
1608580110000|2020-12-21 19:48:30|82467.2|82417.2|82466.6|82416.6|82469.4|82419.4|82466.5|82416.5|36
1608580120000|2020-12-21 19:48:40|82466.5|82416.5|82467.7|82417.7|82468.7|82418.7|82466.5|82416.5|26
1608580130000|2020-12-21 19:48:50|82467.5|82417.5|82470.6|82420.6|82470.9|82420.9|82467.5|82417.5|29
1608580140000|2020-12-21 19:49:00|82471|82421|82472.6|82422.6|82472.9|82422.9|82471|82421|34
1608580150000|2020-12-21 19:49:10|82472.4|82422.4|82470.9|82420.9|82472.4|82422.4|82470.8|82420.8|27
1608580160000|2020-12-21 19:49:20|82470.7|82420.7|82469.6|82419.6|82470.9|82420.9|82469.3|82419.3|15
1608580170000|2020-12-21 19:49:30|82469.5|82419.5|82469.9|82419.9|82470.6|82420.6|82468.9|82418.9|29
1608580180000|2020-12-21 19:49:40|82469.6|82419.6|82468.1|82418.1|82469.6|82419.6|82465.8|82415.8|22
1608580190000|2020-12-21 19:49:50|82467.9|82417.9|82469.9|82419.9|82469.9|82419.9|82464.9|82414.9|28
1608580200000|2020-12-21 19:50:00|82470|82420|82469.6|82419.6|82470.2|82420.2|82468.3|82418.3|25
1608580210000|2020-12-21 19:50:10|82469.2|82419.2|82468.1|82418.1|82469.2|82419.2|82467.6|82417.6|18
1608580220000|2020-12-21 19:50:20|82468.3|82418.3|82469.2|82419.2|82471.6|82421.6|82468.3|82418.3|29
1608580230000|2020-12-21 19:50:30|82469.9|82419.9|82465.3|82415.3|82470.5|82420.5|82465.1|82415.1|41
1608580240000|2020-12-21 19:50:40|82465.5|82415.5|82456|82406|82466|82416|82456|82406|39
1608580250000|2020-12-21 19:50:50|82456.6|82406.6|82459.2|82409.2|82459.9|82409.9|82456.5|82406.5|38
1608580260000|2020-12-21 19:51:00|82459.3|82409.3|82467.7|82417.7|82467.8|82417.8|82459|82409|42
1608580270000|2020-12-21 19:51:10|82468.6|82418.6|82467.7|82417.7|82469.4|82419.4|82467.4|82417.4|40
1608580280000|2020-12-21 19:51:20|82468.2|82418.2|82469.8|82419.8|82469.8|82419.8|82467.6|82417.6|23
1608580290000|2020-12-21 19:51:30|82470|82420|82470.2|82420.2|82470.6|82420.6|82469.3|82419.3|20
1608580300000|2020-12-21 19:51:40|82469.9|82419.9|82471.8|82421.8|82472.4|82422.4|82469.9|82419.9|23
1608580310000|2020-12-21 19:51:50|82472.1|82422.1|82463.1|82413.1|82472.1|82422.1|82463.1|82413.1|24
1608580320000|2020-12-21 19:52:00|82463.6|82413.6|82463.4|82413.4|82463.8|82413.8|82462.4|82412.4|28
1608580330000|2020-12-21 19:52:10|82463.2|82413.2|82456.4|82406.4|82466.1|82413.7|82454.8|82394.7|31
1608580340000|2020-12-21 19:52:20|82456.6|82406.6|82457|82407|82459.2|82409.2|82453.9|82403.9|39
1608580350000|2020-12-21 19:52:30|82457.3|82407.3|82456.1|82406.1|82458.2|82408.2|82455.8|82405.8|27
1608580360000|2020-12-21 19:52:40|82456.7|82406.7|82453.8|82403.8|82456.7|82406.7|82453.8|82403.8|22
1608580370000|2020-12-21 19:52:50|82454.7|82404.7|82456|82406|82456.9|82406.9|82453.9|82403.9|31
1608580380000|2020-12-21 19:53:00|82456.3|82406.3|82456.9|82406.9|82459.1|82409.1|82456.1|82406.1|37
1608580390000|2020-12-21 19:53:10|82457.1|82407.1|82462|82412|82462|82412|82457|82407|41
1608580400000|2020-12-21 19:53:20|82462.3|82412.3|82460.3|82410.3|82462.3|82412.3|82459.3|82409.3|28
1608580410000|2020-12-21 19:53:30|82460.1|82410.1|82458.4|82408.4|82461.2|82411.2|82458.3|82408.3|25
1608580420000|2020-12-21 19:53:40|82457.9|82407.9|82455.7|82405.7|82458.5|82408.5|82455.7|82405.7|33
1608580430000|2020-12-21 19:53:50|82456.4|82406.4|82456.7|82406.7|82456.7|82406.7|82453.3|82403.3|36
1608580440000|2020-12-21 19:54:00|82456.9|82406.9|82457.6|82407.6|82457.6|82407.6|82455|82405|29
1608580450000|2020-12-21 19:54:10|82456.8|82406.8|82461.2|82411.2|82462.7|82412.7|82456.8|82406.8|37
1608580460000|2020-12-21 19:54:20|82461.9|82411.9|82461.7|82411.7|82462.9|82412.9|82460.5|82410.5|39
1608580470000|2020-12-21 19:54:30|82461.2|82411.2|82460.6|82410.6|82462|82412|82457.4|82407.4|44
1608580480000|2020-12-21 19:54:40|82461.6|82411.6|82461.9|82411.9|82465|82415|82460.6|82410.6|51
1608580490000|2020-12-21 19:54:50|82463|82413|82471.1|82421.1|82472.3|82422.3|82462.8|82412.8|47
1608580500000|2020-12-21 19:55:00|82470.9|82420.9|82469.8|82419.8|82476.2|82426.2|82469.7|82419.7|50
1608580510000|2020-12-21 19:55:10|82470.4|82420.4|82467.9|82417.9|82471|82421|82467.8|82417.8|36
1608580520000|2020-12-21 19:55:20|82467.5|82417.5|82466.7|82416.7|82470.6|82420.6|82465.5|82415.5|42
1608580530000|2020-12-21 19:55:30|82467.1|82417.1|82460.6|82410.6|82470.1|82420.1|82460.6|82410.6|43
1608580540000|2020-12-21 19:55:40|82461.7|82411.7|82462.8|82412.8|82464.1|82414.1|82460.1|82410.1|54
1608580550000|2020-12-21 19:55:50|82462.7|82412.7|82462|82412|82463.3|82413.3|82461.5|82411.5|33
1608580560000|2020-12-21 19:56:00|82462.3|82412.3|82460|82410|82464.3|82414.3|82457|82407|62
1608580570000|2020-12-21 19:56:10|82461|82411|82460.1|82410.1|82461.8|82411.8|82459.3|82409.3|38
1608580580000|2020-12-21 19:56:20|82460.7|82410.7|82460.7|82410.7|82462.3|82412.3|82460.6|82410.6|34
1608580590000|2020-12-21 19:56:30|82459.8|82409.8|82461.2|82411.2|82462.9|82412.9|82459.4|82409.4|28
1608580600000|2020-12-21 19:56:40|82461.3|82411.3|82459.1|82409.1|82461.3|82411.3|82457.5|82407.5|26
1608580610000|2020-12-21 19:56:50|82459.2|82409.2|82460.3|82410.3|82460.8|82410.8|82458.5|82408.5|30
1608580620000|2020-12-21 19:57:00|82460.2|82410.2|82459.1|82409.1|82460.4|82410.4|82457.4|82407.4|18
1608580630000|2020-12-21 19:57:10|82455|82405|82458|82408|82458.5|82408.5|82453.9|82403.9|52
1608580640000|2020-12-21 19:57:20|82457.8|82407.8|82462.3|82412.3|82463.4|82413.4|82457.8|82407.8|45
1608580650000|2020-12-21 19:57:30|82462.2|82412.2|82461.6|82411.6|82462.6|82412.6|82461.6|82411.6|30
1608580660000|2020-12-21 19:57:40|82461.4|82411.4|82459.7|82409.7|82462.4|82412.4|82458.2|82408.2|34
1608580670000|2020-12-21 19:57:50|82459.3|82409.3|82458.6|82408.6|82460.1|82410.1|82456.8|82406.8|42
1608580680000|2020-12-21 19:58:00|82459|82409|82446.6|82396.6|82459.2|82409.2|82446.1|82396.1|41
1608580690000|2020-12-21 19:58:10|82445.8|82395.8|82445.1|82395.1|82448.3|82398.3|82444.4|82394.4|47
1608580700000|2020-12-21 19:58:20|82445|82395|82444.7|82394.7|82445.9|82395.9|82441.9|82391.9|43
1608580710000|2020-12-21 19:58:30|82444.2|82394.2|82467.6|82417.6|82467.6|82417.6|82440.2|82390.2|51
1608580720000|2020-12-21 19:58:40|82467.1|82417.1|82464.7|82414.7|82470.6|82420.6|82460.3|82410.3|64
1608580730000|2020-12-21 19:58:50|82463.4|82413.4|82463.5|82413.5|82467.2|82417.2|82459.9|82409.9|51
1608580740000|2020-12-21 19:59:00|82461.9|82411.9|82455.3|82405.3|82462.5|82412.5|82455.3|82405.3|57
1608580750000|2020-12-21 19:59:10|82454.5|82404.5|82455.2|82405.2|82458.9|82408.9|82452.2|82402.2|57
1608580760000|2020-12-21 19:59:20|82454.4|82404.4|82457.6|82407.6|82461|82411|82453.9|82403.9|59
1608580770000|2020-12-21 19:59:30|82457.8|82407.8|82448.6|82398.6|82458.9|82408.9|82444.1|82394.1|63
1608580780000|2020-12-21 19:59:40|82448.5|82398.5|82442.3|82392.3|82449.3|82399.3|82439.8|82389.8|61
1608580790000|2020-12-21 19:59:50|82445.5|82395.5|82457.5|82407.5|82457.5|82407.5|82444|82394|69
1608580800000|2020-12-21 20:00:00|82458.7|82408.7|82458.3|82408.3|82461.9|82411.9|82457.1|82407.1|52
1608580810000|2020-12-21 20:00:10|82458.2|82408.2|82455.8|82405.8|82461.1|82411.1|82454.7|82404.7|46
1608580820000|2020-12-21 20:00:20|82455.1|82405.1|82445.1|82395.1|82456.4|82406.4|82443.1|82393.1|61
1608580830000|2020-12-21 20:00:30|82443.4|82393.4|82437.8|82387.8|82445.3|82395.3|82433.4|82383.4|60
1608580840000|2020-12-21 20:00:40|82437.9|82387.9|82443.1|82393.1|82443.1|82393.1|82432.8|82382.8|59
1608580850000|2020-12-21 20:00:50|82442.3|82392.3|82443.8|82393.8|82445.5|82395.5|82439.9|82389.9|60
1608580860000|2020-12-21 20:01:00|82442.4|82392.4|82443.7|82393.7|82456.1|82406.1|82442.4|82392.4|59
1608580870000|2020-12-21 20:01:10|82442.5|82392.5|82440.8|82390.8|82448.3|82398.3|82440.7|82390.7|57
1608580880000|2020-12-21 20:01:20|82441|82391|82443.6|82393.6|82444.2|82394.2|82438.5|82388.5|45
1608580890000|2020-12-21 20:01:30|82444.4|82394.4|82442.6|82392.6|82445.2|82395.2|82442.2|82392.2|28
1608580900000|2020-12-21 20:01:40|82442.5|82392.5|82435.4|82385.4|82443.9|82393.9|82434.8|82384.8|38
1608580910000|2020-12-21 20:01:50|82436.4|82386.4|82440.2|82390.2|82441.4|82391.4|82435.6|82385.6|37
1608580920000|2020-12-21 20:02:00|82440.8|82390.8|82438.1|82388.1|82442.5|82392.5|82437.3|82387.3|48
1608580930000|2020-12-21 20:02:10|82438.2|82388.2|82430.5|82380.5|82444.6|82394.6|82427.7|82377.7|48
1608580940000|2020-12-21 20:02:20|82429.4|82379.4|82428.5|82378.5|82432.6|82382.6|82423.7|82373.7|54
1608580950000|2020-12-21 20:02:30|82428.6|82378.6|82430.6|82380.6|82432.1|82382.1|82427.2|82377.2|31
1608580960000|2020-12-21 20:02:40|82430.8|82380.8|82430.9|82380.9|82431.6|82381.6|82429.3|82379.3|16
1608580970000|2020-12-21 20:02:50|82429.6|82379.6|82427.6|82377.6|82429.8|82379.8|82427|82377|24
1608580980000|2020-12-21 20:03:00|82428.9|82378.9|82426.9|82376.9|82430.8|82380.8|82426.7|82376.7|23
1608580990000|2020-12-21 20:03:10|82426.7|82376.7|82425.2|82375.2|82431|82381|82423.8|82373.8|27
1608581000000|2020-12-21 20:03:20|82423.8|82373.8|82424.8|82374.8|82427.4|82377.4|82422.5|82372.5|35
1608581010000|2020-12-21 20:03:30|82424.6|82374.6|82425.2|82375.2|82425.6|82375.6|82419.7|82369.7|42
1608581020000|2020-12-21 20:03:40|82424.3|82374.3|82419.4|82369.4|82425.7|82375.7|82419.4|82369.4|36
1608581030000|2020-12-21 20:03:50|82420|82370|82421.5|82371.5|82425|82375|82419.8|82369.8|39
1608581040000|2020-12-21 20:04:00|82422|82372|82424.6|82374.6|82424.8|82374.8|82419.9|82369.9|41
1608581050000|2020-12-21 20:04:10|82424.7|82374.7|82423|82373|82425.5|82375.5|82422.7|82372.7|26
1608581060000|2020-12-21 20:04:20|82423.9|82373.9|82424.9|82374.9|82429.4|82379.4|82423.1|82373.1|23
1608581070000|2020-12-21 20:04:30|82425.2|82375.2|82425.8|82375.8|82427.5|82377.5|82425.2|82375.2|17
1608581080000|2020-12-21 20:04:40|82425.2|82375.2|82426.8|82376.8|82427|82377|82424.5|82374.5|17
1608581090000|2020-12-21 20:04:50|82427|82377|82425.9|82375.9|82428.3|82378.3|82425.9|82375.9|29
1608581100000|2020-12-21 20:05:00|82426.2|82376.2|82428.4|82378.4|82430.3|82380.3|82425.5|82375.5|35
1608581110000|2020-12-21 20:05:10|82428.8|82378.8|82429.8|82379.8|82431.6|82381.6|82427.5|82377.5|36
1608581120000|2020-12-21 20:05:20|82430|82380|82430.7|82380.7|82432.6|82382.6|82430|82380|28
1608581130000|2020-12-21 20:05:30|82430.8|82380.8|82436.7|82386.7|82439.1|82389.1|82430.6|82380.6|46
1608581140000|2020-12-21 20:05:40|82436.5|82386.5|82436.7|82386.7|82438.7|82388.7|82433.2|82383.2|38
1608581150000|2020-12-21 20:05:50|82436.9|82386.9|82436.7|82386.7|82438.1|82388.1|82434.3|82384.3|39
1608581160000|2020-12-21 20:06:00|82438.5|82388.5|82435.9|82385.9|82440.6|82390.6|82435.3|82385.3|37
1608581170000|2020-12-21 20:06:10|82435.8|82385.8|82441.3|82391.3|82442.5|82392.5|82435.7|82385.7|40
1608581180000|2020-12-21 20:06:20|82440|82390|82434.7|82384.7|82440.7|82390.7|82434.3|82384.3|46
1608581190000|2020-12-21 20:06:30|82435.2|82385.2|82435.5|82385.5|82436.3|82386.3|82432.5|82382.5|34
1608581200000|2020-12-21 20:06:40|82434.4|82384.4|82433|82383|82435.3|82385.3|82430.9|82380.9|35
1608581210000|2020-12-21 20:06:50|82433.6|82383.6|82439.3|82389.3|82439.3|82389.3|82432.9|82382.9|35
1608581220000|2020-12-21 20:07:00|82439|82389|82434.9|82384.9|82439|82389|82432.8|82382.8|35
1608581230000|2020-12-21 20:07:10|82435.9|82385.9|82435.9|82385.9|82438.3|82388.3|82435.9|82385.9|26
1608581240000|2020-12-21 20:07:20|82436|82386|82436|82386|82437.4|82387.4|82435.9|82385.9|23
1608581250000|2020-12-21 20:07:30|82435.7|82385.7|82435.7|82385.7|82436.6|82386.6|82434|82384|34
1608581260000|2020-12-21 20:07:40|82435.5|82385.5|82439.7|82389.7|82441.5|82391.5|82434.1|82384.1|29
1608581270000|2020-12-21 20:07:50|82440.1|82390.1|82442.2|82392.2|82443.4|82393.4|82440.1|82390.1|22
1608581280000|2020-12-21 20:08:00|82441.7|82391.7|82443.3|82393.3|82443.8|82393.8|82441.7|82391.7|26
1608581290000|2020-12-21 20:08:10|82443.4|82393.4|82444.1|82394.1|82445|82395|82443.1|82393.1|21
1608581300000|2020-12-21 20:08:20|82444.2|82394.2|82443.9|82393.9|82445.2|82395.2|82443.9|82393.9|10
1608581310000|2020-12-21 20:08:30|82444.9|82394.9|82444|82394|82445.5|82395.5|82443.6|82393.6|19
1608581320000|2020-12-21 20:08:40|82444.2|82394.2|82448.8|82398.8|82448.8|82398.8|82444.2|82394.2|17
1608581330000|2020-12-21 20:08:50|82448.9|82398.9|82446.4|82396.4|82448.9|82398.9|82445.9|82395.9|17
1608581340000|2020-12-21 20:09:00|82446.6|82396.6|82478.5|82428.5|82478.7|82428.7|82443.6|82393.6|34
1608581350000|2020-12-21 20:09:10|82485.8|82413.4|82486.7|82436.7|82495.7|82438.5|82481.9|82412|30
1608581360000|2020-12-21 20:09:20|82487|82437|82482.7|82432.7|82487.7|82437.7|82481.8|82431.8|22
1608581370000|2020-12-21 20:09:30|82481.7|82431.7|82481.4|82431.4|82482.9|82432.9|82480.4|82430.4|34
1608581380000|2020-12-21 20:09:40|82481.2|82431.2|82480|82430|82482.1|82432.1|82480|82430|30
1608581390000|2020-12-21 20:09:50|82479.7|82429.7|82482.1|82432.1|82484.2|82434.2|82479.7|82429.7|26
1608581400000|2020-12-21 20:10:00|82482|82432|82479.8|82429.8|82482.5|82432.5|82478.2|82428.2|24
1608581410000|2020-12-21 20:10:10|82479|82429|82479.2|82429.2|82483.5|82433.5|82477.2|82427.2|20
1608581420000|2020-12-21 20:10:20|82479.5|82429.5|82479.3|82429.3|82482|82432|82476.8|82426.8|25
1608581430000|2020-12-21 20:10:30|82479|82429|82479.6|82429.6|82480.4|82430.4|82477.9|82427.9|16
1608581440000|2020-12-21 20:10:40|82479|82429|82476.6|82426.6|82479.9|82429.9|82475.5|82425.5|35
1608581450000|2020-12-21 20:10:50|82476.9|82426.9|82484.4|82434.4|82484.4|82434.4|82476.2|82426.2|33
1608581460000|2020-12-21 20:11:00|82484.5|82434.5|82483.8|82433.8|82486.6|82436.6|82482|82432|36
1608581470000|2020-12-21 20:11:10|82483.9|82433.9|82486.2|82436.2|82486.4|82436.4|82481.7|82431.7|27
1608581480000|2020-12-21 20:11:20|82486.3|82436.3|82486.9|82436.9|82488.6|82438.6|82485.4|82435.4|31
1608581490000|2020-12-21 20:11:30|82487.9|82437.9|82487.4|82437.4|82488.3|82438.3|82486.1|82436.1|24
1608581500000|2020-12-21 20:11:40|82487.7|82437.7|82485.5|82435.5|82489.1|82439.1|82485.5|82435.5|27
1608581510000|2020-12-21 20:11:50|82485.7|82435.7|82487|82437|82488.1|82438.1|82485.6|82435.6|29
1608581520000|2020-12-21 20:12:00|82486.9|82436.9|82487.8|82437.8|82488.3|82438.3|82486.5|82436.5|22
1608581530000|2020-12-21 20:12:10|82487.7|82437.7|82509.7|82459.7|82509.7|82459.7|82487.7|82437.7|46
1608581540000|2020-12-21 20:12:20|82509.2|82459.2|82515.4|82465.4|82518.1|82468.1|82506.3|82456.3|56
1608581550000|2020-12-21 20:12:30|82514.1|82464.1|82519.2|82469.2|82523.4|82473.4|82514.1|82464.1|41
1608581560000|2020-12-21 20:12:40|82520.6|82470.6|82517.1|82467.1|82522.6|82472.6|82514.7|82464.7|43
1608581570000|2020-12-21 20:12:50|82517.6|82467.6|82515.6|82465.6|82517.6|82467.6|82510.6|82460.6|42
1608581580000|2020-12-21 20:13:00|82515.8|82465.8|82514.2|82464.2|82516|82466|82513.3|82463.3|28
1608581590000|2020-12-21 20:13:10|82514.3|82464.3|82515.7|82465.7|82515.9|82465.9|82514.1|82464.1|24
1608581600000|2020-12-21 20:13:20|82515.5|82465.5|82518.6|82468.6|82519.4|82469.4|82514.6|82464.6|40
1608581610000|2020-12-21 20:13:30|82518.7|82468.7|82518.5|82468.5|82519.4|82469.4|82517.8|82467.8|33
1608581620000|2020-12-21 20:13:40|82518.6|82468.6|82519.7|82469.7|82522.4|82472.4|82514.2|82464.2|43
1608581630000|2020-12-21 20:13:50|82520.8|82470.8|82511.8|82461.8|82520.8|82470.8|82511.4|82461.4|43
1608581640000|2020-12-21 20:14:00|82511.3|82461.3|82501.4|82451.4|82511.4|82461.4|82501.4|82451.4|46
1608581650000|2020-12-21 20:14:10|82500.8|82450.8|82504.6|82454.6|82504.6|82454.6|82499.6|82449.6|40
1608581660000|2020-12-21 20:14:20|82504.5|82454.5|82503.5|82453.5|82505.6|82455.6|82502.2|82452.2|35
1608581670000|2020-12-21 20:14:30|82504.1|82454.1|82508.4|82458.4|82508.4|82458.4|82501.2|82451.2|51
1608581680000|2020-12-21 20:14:40|82508.9|82458.9|82508.9|82458.9|82509.2|82459.2|82505|82455|41
1608581690000|2020-12-21 20:14:50|82508.6|82458.6|82508.1|82458.1|82509.2|82459.2|82507.9|82457.9|27
1608581700000|2020-12-21 20:15:00|82508.3|82458.3|82508.5|82458.5|82511.4|82461.4|82508.2|82458.2|27
1608581710000|2020-12-21 20:15:10|82508.7|82458.7|82510.3|82460.3|82511.5|82461.5|82508.5|82458.5|26
1608581720000|2020-12-21 20:15:20|82510.4|82460.4|82512.2|82462.2|82512.2|82462.2|82509.7|82459.7|27
1608581730000|2020-12-21 20:15:30|82512.3|82462.3|82506.7|82456.7|82513.2|82463.2|82505.9|82455.9|27
1608581740000|2020-12-21 20:15:40|82507.7|82457.7|82504.7|82454.7|82507.8|82457.8|82504.1|82454.1|23
1608581750000|2020-12-21 20:15:50|82506|82456|82504|82454|82506|82456|82504|82454|27
1608581760000|2020-12-21 20:16:00|82503.9|82453.9|82503.2|82453.2|82505.1|82455.1|82501.3|82451.3|41
1608581770000|2020-12-21 20:16:10|82503.3|82453.3|82502.7|82452.7|82504|82454|82502.7|82452.7|22
1608581780000|2020-12-21 20:16:20|82502.9|82452.9|82502.7|82452.7|82503.4|82453.4|82501.6|82451.6|23
1608581790000|2020-12-21 20:16:30|82502.2|82452.2|82501.5|82451.5|82502.3|82452.3|82500|82450|13
1608581800000|2020-12-21 20:16:40|82500.7|82450.7|82500|82450|82501.9|82451.9|82499.3|82449.3|23
1608581810000|2020-12-21 20:16:50|82499.3|82449.3|82499.7|82449.7|82501.3|82451.3|82497.8|82447.8|19
1608581820000|2020-12-21 20:17:00|82500|82450|82504.4|82454.4|82507.4|82457.4|82500|82450|26
1608581830000|2020-12-21 20:17:10|82505|82455|82502.8|82452.8|82505.3|82455.3|82502|82452|28
1608581840000|2020-12-21 20:17:20|82502.6|82452.6|82501.7|82451.7|82505.6|82455.6|82501.3|82451.3|32
1608581850000|2020-12-21 20:17:30|82502|82452|82502.2|82452.2|82502.8|82452.8|82501.5|82451.5|30
1608581860000|2020-12-21 20:17:40|82502|82452|82502.5|82452.5|82504|82454|82501.7|82451.7|24
1608581870000|2020-12-21 20:17:50|82502.6|82452.6|82504.3|82454.3|82504.4|82454.4|82501.3|82451.3|37
1608581880000|2020-12-21 20:18:00|82503.8|82453.8|82504.7|82454.7|82507.4|82457.4|82501.8|82451.8|35
1608581890000|2020-12-21 20:18:10|82504.9|82454.9|82506.9|82456.9|82507.1|82457.1|82504.7|82454.7|22
1608581900000|2020-12-21 20:18:20|82507|82457|82502.8|82452.8|82507.5|82457.5|82502.8|82452.8|21
1608581910000|2020-12-21 20:18:30|82502.9|82452.9|82498.9|82448.9|82504.4|82454.4|82497.9|82447.9|28
1608581920000|2020-12-21 20:18:40|82498.4|82448.4|82498.7|82448.7|82500.8|82450.8|82498.4|82448.4|23
1608581930000|2020-12-21 20:18:50|82499.7|82449.7|82501.1|82451.1|82503.7|82453.7|82499.7|82449.7|32
1608581940000|2020-12-21 20:19:00|82501.2|82451.2|82503|82453|82504.5|82454.5|82501.2|82451.2|30
1608581950000|2020-12-21 20:19:10|82502.2|82452.2|82504.6|82454.6|82504.9|82454.9|82502|82452|25
1608581960000|2020-12-21 20:19:20|82504.2|82454.2|82504.4|82454.4|82505.4|82455.4|82502.9|82452.9|21
1608581970000|2020-12-21 20:19:30|82503.4|82453.4|82504.8|82454.8|82505.4|82455.4|82502.2|82452.2|28
1608581980000|2020-12-21 20:19:40|82504.5|82454.5|82504.1|82454.1|82506|82456|82502.3|82452.3|29
1608581990000|2020-12-21 20:19:50|82504|82454|82502.9|82452.9|82506.3|82456.3|82497.5|82447.5|24
1608582000000|2020-12-21 20:20:00|82503.3|82453.3|82504.3|82454.3|82505.5|82455.5|82502.5|82452.5|26
1608582010000|2020-12-21 20:20:10|82505.4|82455.4|82499.3|82449.3|82505.6|82455.6|82499.3|82449.3|30
1608582020000|2020-12-21 20:20:20|82498.8|82448.8|82501.4|82451.4|82502.7|82452.7|82498.5|82448.5|35
1608582030000|2020-12-21 20:20:30|82500.7|82450.7|82499.5|82449.5|82501.2|82451.2|82497.8|82447.8|28
1608582040000|2020-12-21 20:20:40|82499.4|82449.4|82499|82449|82499.7|82449.7|82498.2|82448.2|18
1608582050000|2020-12-21 20:20:50|82499.7|82449.7|82499.5|82449.5|82500.6|82450.6|82499.3|82449.3|14
1608582060000|2020-12-21 20:21:00|82499.1|82449.1|82496.9|82446.9|82501.4|82451.4|82496.6|82446.6|17
1608582070000|2020-12-21 20:21:10|82498.2|82448.2|82500.9|82450.9|82501.1|82451.1|82497.7|82447.7|31
1608582080000|2020-12-21 20:21:20|82500.8|82450.8|82500.2|82450.2|82501.8|82451.8|82498.9|82448.9|25
1608582090000|2020-12-21 20:21:30|82500.3|82450.3|82501.5|82451.5|82501.5|82451.5|82499.8|82449.8|21
1608582100000|2020-12-21 20:21:40|82501.4|82451.4|82501.7|82451.7|82504.7|82454.7|82501|82451|27
1608582110000|2020-12-21 20:21:50|82501.9|82451.9|82503.7|82453.7|82503.7|82453.7|82498.3|82448.3|38
1608582120000|2020-12-21 20:22:00|82502.9|82452.9|82503.1|82453.1|82503.8|82453.8|82501.6|82451.6|22
1608582130000|2020-12-21 20:22:10|82503.2|82453.2|82504.3|82454.3|82507.4|82457.4|82502.4|82452.4|29
1608582140000|2020-12-21 20:22:20|82505.1|82455.1|82507.9|82457.9|82509|82459|82503.9|82453.9|38
1608582150000|2020-12-21 20:22:30|82507.8|82457.8|82505.5|82455.5|82509.4|82459.4|82505.1|82455.1|31
1608582160000|2020-12-21 20:22:40|82505.4|82455.4|82507.4|82457.4|82509.7|82459.7|82505.1|82455.1|29
1608582170000|2020-12-21 20:22:50|82506.8|82456.8|82507.9|82457.9|82509.2|82459.2|82506.8|82456.8|17
1608582180000|2020-12-21 20:23:00|82507.3|82457.3|82505.6|82455.6|82508.5|82458.5|82505.6|82455.6|19
1608582190000|2020-12-21 20:23:10|82505.5|82455.5|82507.7|82457.7|82512.2|82462.2|82505.5|82455.5|37
1608582200000|2020-12-21 20:23:20|82508|82458|82506.6|82456.6|82509.8|82459.8|82505.6|82455.6|41
1608582210000|2020-12-21 20:23:30|82506|82456|82509.1|82459.1|82509.1|82459.1|82506|82456|29
1608582220000|2020-12-21 20:23:40|82508.6|82458.6|82507.7|82457.7|82509.2|82459.2|82507.2|82457.2|15
1608582230000|2020-12-21 20:23:50|82507.5|82457.5|82509.1|82459.1|82510.6|82460.6|82507.5|82457.5|26
1608582240000|2020-12-21 20:24:00|82508.8|82458.8|82507.5|82457.5|82511.7|82461.7|82506.8|82456.8|24
1608582250000|2020-12-21 20:24:10|82507.1|82457.1|82494.7|82444.7|82507.7|82457.7|82493.3|82443.3|45
1608582260000|2020-12-21 20:24:20|82492.7|82442.7|82483.2|82458.2|82496.2|82459.2|82481.9|82442.7|40
1608582270000|2020-12-21 20:24:30|82482.9|82457.9|82483.3|82458.3|82487.3|82462.3|82482.6|82457.6|49
1608582280000|2020-12-21 20:24:40|82484.1|82459.1|82504|82454|82505.6|82459.6|82481.6|82448.2|23
1608582290000|2020-12-21 20:24:50|82502.9|82452.9|82505.8|82455.8|82510.8|82460.8|82502.2|82452.2|48
1608582300000|2020-12-21 20:25:00|82505.5|82455.5|82512|82462|82512.9|82462.9|82505.5|82455.5|52
1608582310000|2020-12-21 20:25:10|82512.8|82462.8|82513.4|82463.4|82513.9|82463.9|82511.8|82461.8|35
1608582320000|2020-12-21 20:25:20|82513.1|82463.1|82511.8|82461.8|82513.4|82463.4|82510.9|82460.9|36
1608582330000|2020-12-21 20:25:30|82511.9|82461.9|82503.9|82453.9|82512.8|82462.8|82503.2|82453.2|45
1608582340000|2020-12-21 20:25:40|82503.4|82453.4|82503.1|82453.1|82508.1|82458.1|82500.1|82450.1|32
1608582350000|2020-12-21 20:25:50|82503.7|82453.7|82509.2|82459.2|82509.9|82459.9|82502.3|82452.3|25
1608582360000|2020-12-21 20:26:00|82509.4|82459.4|82508.8|82458.8|82510.1|82460.1|82508.1|82458.1|23
1608582370000|2020-12-21 20:26:10|82509.5|82459.5|82509.3|82459.3|82510.9|82460.9|82509.2|82459.2|29
1608582380000|2020-12-21 20:26:20|82509.2|82459.2|82507.8|82457.8|82509.2|82459.2|82505.4|82455.4|23
1608582390000|2020-12-21 20:26:30|82506.7|82456.7|82507.6|82457.6|82507.6|82457.6|82505.7|82455.7|16
1608582400000|2020-12-21 20:26:40|82507.5|82457.5|82509.1|82459.1|82509.4|82459.4|82506.4|82456.4|20
1608582410000|2020-12-21 20:26:50|82509|82459|82509.5|82459.5|82510|82460|82506.5|82456.5|16
1608582420000|2020-12-21 20:27:00|82509.4|82459.4|82511.5|82461.5|82511.7|82461.7|82509.4|82459.4|27
1608582430000|2020-12-21 20:27:10|82510.3|82460.3|82515|82465|82516.3|82466.3|82510.3|82460.3|46
1608582440000|2020-12-21 20:27:20|82515.6|82465.6|82512.9|82462.9|82516.8|82466.8|82512.9|82462.9|37
1608582450000|2020-12-21 20:27:30|82513.5|82463.5|82508.2|82458.2|82513.5|82463.5|82505.7|82455.7|27
1608582460000|2020-12-21 20:27:40|82509.1|82459.1|82506.7|82456.7|82509.2|82459.2|82505.8|82455.8|20
1608582470000|2020-12-21 20:27:50|82507.5|82457.5|82507.4|82457.4|82507.9|82457.9|82506.3|82456.3|20
1608582480000|2020-12-21 20:28:00|82508.1|82458.1|82507.2|82457.2|82508.1|82458.1|82505.5|82455.5|31
1608582490000|2020-12-21 20:28:10|82506.7|82456.7|82506.7|82456.7|82507.8|82457.8|82506.1|82456.1|24
1608582500000|2020-12-21 20:28:20|82506.5|82456.5|82506.8|82456.8|82507.5|82457.5|82506.5|82456.5|16
1608582510000|2020-12-21 20:28:30|82506.6|82456.6|82507.2|82457.2|82507.7|82457.7|82505.9|82455.9|14
1608582520000|2020-12-21 20:28:40|82507.7|82457.7|82509.9|82459.9|82512.5|82462.5|82506.6|82456.6|35
1608582530000|2020-12-21 20:28:50|82511.5|82461.5|82509.5|82459.5|82512.2|82462.2|82508.2|82458.2|26
1608582540000|2020-12-21 20:29:00|82510.4|82460.4|82510|82460|82513|82463|82510|82460|33
1608582550000|2020-12-21 20:29:10|82510.2|82460.2|82508.7|82458.7|82510.2|82460.2|82505.8|82455.8|30
1608582560000|2020-12-21 20:29:20|82509.1|82459.1|82509.3|82459.3|82509.3|82459.3|82507.1|82457.1|32
1608582570000|2020-12-21 20:29:30|82509.2|82459.2|82508.1|82458.1|82509.4|82459.4|82507.1|82457.1|16
1608582580000|2020-12-21 20:29:40|82507.8|82457.8|82508.5|82458.5|82509.8|82459.8|82507.5|82457.5|27
1608582590000|2020-12-21 20:29:50|82508.4|82458.4|82508.6|82458.6|82510.8|82460.8|82507.4|82457.4|25
1608582600000|2020-12-21 20:30:00|82509.1|82459.1|82511.4|82461.4|82511.6|82461.6|82508|82458|47
1608582610000|2020-12-21 20:30:10|82511.5|82461.5|82511.8|82461.8|82512.5|82462.5|82510.6|82460.6|24
1608582620000|2020-12-21 20:30:20|82512|82462|82512.2|82462.2|82513.9|82463.9|82511|82461|30
1608582630000|2020-12-21 20:30:30|82512.3|82462.3|82513|82463|82513.7|82463.7|82511.6|82461.6|28
1608582640000|2020-12-21 20:30:40|82513.8|82463.8|82510.3|82460.3|82513.8|82463.8|82509.1|82459.1|35
1608582650000|2020-12-21 20:30:50|82511.8|82461.8|82507.8|82457.8|82512.4|82462.4|82506.6|82456.6|40
1608582660000|2020-12-21 20:31:00|82508.2|82458.2|82505.4|82455.4|82508.2|82458.2|82504|82454|39
1608582670000|2020-12-21 20:31:10|82505.9|82455.9|82508.2|82458.2|82508.2|82458.2|82504.9|82454.9|31
1608582680000|2020-12-21 20:31:20|82507.9|82457.9|82508.4|82458.4|82509.8|82459.8|82504.6|82454.6|38
1608582690000|2020-12-21 20:31:30|82505.9|82455.9|82508.3|82458.3|82509|82459|82505.9|82455.9|21
1608582700000|2020-12-21 20:31:40|82508.1|82458.1|82507.9|82457.9|82509.1|82459.1|82507.7|82457.7|15
1608582710000|2020-12-21 20:31:50|82508.5|82458.5|82513.1|82463.1|82513.1|82463.1|82508.3|82458.3|28
1608582720000|2020-12-21 20:32:00|82513.3|82463.3|82511.6|82461.6|82513.4|82463.4|82509.6|82459.6|29
1608582730000|2020-12-21 20:32:10|82511.7|82461.7|82510.6|82460.6|82512.1|82462.1|82510.1|82460.1|18
1608582740000|2020-12-21 20:32:20|82511.1|82461.1|82511.4|82461.4|82513.4|82463.4|82510.9|82460.9|22
1608582750000|2020-12-21 20:32:30|82509.6|82459.6|82513.1|82463.1|82514.4|82464.4|82509.6|82459.6|37
1608582760000|2020-12-21 20:32:40|82512.9|82462.9|82508.9|82458.9|82516|82466|82507.1|82457.1|34
1608582770000|2020-12-21 20:32:50|82510.6|82460.6|82510.3|82460.3|82511.6|82461.6|82506.8|82456.8|22
1608582780000|2020-12-21 20:33:00|82511|82461|82513.7|82463.7|82514.5|82464.5|82510.8|82460.8|25
1608582790000|2020-12-21 20:33:10|82514.8|82464.8|82515.6|82465.6|82516.2|82466.2|82510.9|82460.9|27
1608582800000|2020-12-21 20:33:20|82515.3|82465.3|82516|82466|82518.7|82468.7|82513.8|82463.8|48
1608582810000|2020-12-21 20:33:30|82516.9|82466.9|82514.8|82464.8|82517.4|82467.4|82514.4|82464.4|45
1608582820000|2020-12-21 20:33:40|82515.5|82465.5|82525.8|82475.8|82525.8|82475.8|82512.6|82462.6|42
1608582830000|2020-12-21 20:33:50|82526.3|82476.3|82529.9|82479.9|82530.2|82480.2|82525.4|82475.4|44
1608582840000|2020-12-21 20:34:00|82530.1|82480.1|82527.7|82477.7|82530.1|82480.1|82526.9|82476.9|39
1608582850000|2020-12-21 20:34:10|82528.8|82478.8|82531.7|82481.7|82531.8|82481.8|82527.3|82477.3|29
1608582860000|2020-12-21 20:34:20|82533.5|82483.5|82536.3|82486.3|82536.3|82486.3|82533.5|82483.5|32
1608582870000|2020-12-21 20:34:30|82536.2|82486.2|82534.2|82484.2|82536.2|82486.2|82532|82482|36
1608582880000|2020-12-21 20:34:40|82534|82484|82534.7|82484.7|82536|82486|82533.2|82483.2|30
1608582890000|2020-12-21 20:34:50|82534.4|82484.4|82542.1|82492.1|82542.7|82492.7|82533.1|82483.1|52
1608582900000|2020-12-21 20:35:00|82541.9|82491.9|82539.8|82489.8|82543|82493|82538.4|82488.4|50
1608582910000|2020-12-21 20:35:10|82540.3|82490.3|82542.8|82492.8|82543.7|82493.7|82539|82489|30
1608582920000|2020-12-21 20:35:20|82542.1|82492.1|82553.3|82503.3|82553.3|82503.3|82540.2|82490.2|50
1608582930000|2020-12-21 20:35:30|82553.9|82503.9|82557.3|82507.3|82558.2|82508.2|82550|82500|45
1608582940000|2020-12-21 20:35:40|82556.6|82506.6|82551.9|82501.9|82556.6|82506.6|82551.4|82501.4|45
1608582950000|2020-12-21 20:35:50|82552.2|82502.2|82553.1|82503.1|82554|82504|82551.7|82501.7|23
1608582960000|2020-12-21 20:36:00|82552.9|82502.9|82555.8|82505.8|82556.6|82506.6|82552.9|82502.9|33
1608582970000|2020-12-21 20:36:10|82555.9|82505.9|82558.1|82508.1|82561.3|82511.3|82554.2|82504.2|47
1608582980000|2020-12-21 20:36:20|82557.9|82507.9|82556.6|82506.6|82558.8|82508.8|82555.2|82505.2|39
1608582990000|2020-12-21 20:36:30|82556.7|82506.7|82564.4|82514.4|82566.6|82516.6|82555.7|82505.7|40
1608583000000|2020-12-21 20:36:40|82562.1|82512.1|82562|82512|82565.5|82515.5|82561.4|82511.4|42
1608583010000|2020-12-21 20:36:50|82560.9|82510.9|82561.2|82511.2|82567.6|82517.6|82560.8|82510.8|42
1608583020000|2020-12-21 20:37:00|82560.8|82510.8|82553.5|82503.5|82561.7|82511.7|82553.1|82503.1|43
1608583030000|2020-12-21 20:37:10|82553.3|82503.3|82548.5|82498.5|82554.9|82504.9|82548.4|82498.4|33
1608583040000|2020-12-21 20:37:20|82548.8|82498.8|82552.4|82502.4|82553.4|82503.4|82548.2|82498.2|30
1608583050000|2020-12-21 20:37:30|82552.5|82502.5|82552.5|82502.5|82553.3|82503.3|82551.1|82501.1|41
1608583060000|2020-12-21 20:37:40|82552.6|82502.6|82554.9|82504.9|82554.9|82504.9|82551.2|82501.2|22
1608583070000|2020-12-21 20:37:50|82554.8|82504.8|82556|82506|82557.6|82507.6|82554.3|82504.3|25
1608583080000|2020-12-21 20:38:00|82557.4|82507.4|82547.5|82497.5|82557.4|82507.4|82547.5|82497.5|37
1608583090000|2020-12-21 20:38:10|82546.7|82496.7|82544.1|82494.1|82548.8|82498.8|82544.1|82494.1|40
1608583100000|2020-12-21 20:38:20|82544.5|82494.5|82556.3|82506.3|82557.3|82507.3|82544.5|82494.5|34
1608583110000|2020-12-21 20:38:30|82556.1|82506.1|82561.2|82511.2|82561.6|82511.6|82555.7|82505.7|31
1608583120000|2020-12-21 20:38:40|82561.5|82511.5|82561|82511|82561.7|82511.7|82559.9|82509.9|32
1608583130000|2020-12-21 20:38:50|82560.9|82510.9|82559.7|82509.7|82561.4|82511.4|82559.3|82509.3|25
1608583140000|2020-12-21 20:39:00|82559.6|82509.6|82557.7|82507.7|82560.4|82510.4|82557.7|82507.7|21
1608583150000|2020-12-21 20:39:10|82557.6|82507.6|82555.8|82505.8|82558.8|82508.8|82555.6|82505.6|30
1608583160000|2020-12-21 20:39:20|82555.9|82505.9|82559.9|82509.9|82560.8|82510.8|82554|82504|32
1608583170000|2020-12-21 20:39:30|82560|82510|82554.6|82504.6|82561.8|82511.8|82553.1|82503.1|51
1608583180000|2020-12-21 20:39:40|82553|82503|82555.5|82505.5|82555.5|82505.5|82552.6|82502.6|21
1608583190000|2020-12-21 20:39:50|82555.3|82505.3|82549.5|82499.5|82555.5|82505.5|82549|82499|35
1608583200000|2020-12-21 20:40:00|82550.2|82500.2|82549.2|82499.2|82550.6|82500.6|82548.3|82498.3|34
1608583210000|2020-12-21 20:40:10|82548.6|82498.6|82543.3|82493.3|82548.9|82498.9|82542.5|82492.5|51
1608583220000|2020-12-21 20:40:20|82543.7|82493.7|82540.9|82490.9|82545.8|82495.8|82539.4|82489.4|45
1608583230000|2020-12-21 20:40:30|82541.4|82491.4|82540|82490|82541.4|82491.4|82538.9|82488.9|29
1608583240000|2020-12-21 20:40:40|82540.2|82490.2|82540.4|82490.4|82540.6|82490.6|82538.7|82488.7|28
1608583250000|2020-12-21 20:40:50|82539.1|82489.1|82538.1|82488.1|82540.7|82490.7|82538.1|82488.1|30
1608583260000|2020-12-21 20:41:00|82538.2|82488.2|82534|82484|82538.2|82488.2|82533.1|82483.1|44
1608583270000|2020-12-21 20:41:10|82535|82485|82537.6|82487.6|82538|82488|82533.8|82483.8|37
1608583280000|2020-12-21 20:41:20|82538|82488|82543.2|82493.2|82544.6|82494.6|82538|82488|38
1608583290000|2020-12-21 20:41:30|82542.1|82492.1|82530.3|82480.3|82542.1|82492.1|82529.7|82479.7|49
1608583300000|2020-12-21 20:41:40|82530.4|82480.4|82530|82480|82532.5|82482.5|82529.2|82479.2|33
1608583310000|2020-12-21 20:41:50|82529.9|82479.9|82529.6|82479.6|82531.1|82481.1|82529.6|82479.6|24
1608583320000|2020-12-21 20:42:00|82529|82479|82530.4|82480.4|82535.3|82485.3|82529|82479|28
1608583330000|2020-12-21 20:42:10|82531.4|82481.4|82535.2|82485.2|82538.7|82488.7|82531.2|82481.2|53
1608583340000|2020-12-21 20:42:20|82535|82485|82530.6|82480.6|82536.1|82486.1|82530.3|82480.3|46
1608583350000|2020-12-21 20:42:30|82530.8|82480.8|82531.1|82481.1|82532|82482|82530.2|82480.2|22
1608583360000|2020-12-21 20:42:40|82530.6|82480.6|82533.5|82483.5|82533.7|82483.7|82529.2|82479.2|40
1608583370000|2020-12-21 20:42:50|82533.4|82483.4|82531.7|82481.7|82534|82484|82531.7|82481.7|20
1608583380000|2020-12-21 20:43:00|82531.2|82481.2|82531.7|82481.7|82536.7|82486.7|82529.2|82479.2|47
1608583390000|2020-12-21 20:43:10|82532.1|82482.1|82531.3|82481.3|82532.1|82482.1|82530.4|82480.4|21
1608583400000|2020-12-21 20:43:20|82531.4|82481.4|82531.2|82481.2|82532.5|82482.5|82531.2|82481.2|18
1608583410000|2020-12-21 20:43:30|82530.9|82480.9|82531.8|82481.8|82531.9|82481.9|82530.7|82480.7|16
1608583420000|2020-12-21 20:43:40|82531.3|82481.3|82533.8|82483.8|82533.9|82483.9|82531.2|82481.2|21
1608583430000|2020-12-21 20:43:50|82533.9|82483.9|82533.4|82483.4|82534.8|82484.8|82532.8|82482.8|19
1608583440000|2020-12-21 20:44:00|82533.7|82483.7|82536|82486|82536|82486|82533|82483|22
1608583450000|2020-12-21 20:44:10|82536.2|82486.2|82535.6|82485.6|82537.5|82487.5|82534.9|82484.9|36
1608583460000|2020-12-21 20:44:20|82535.2|82485.2|82537.1|82487.1|82537.3|82487.3|82535.2|82485.2|27
1608583470000|2020-12-21 20:44:30|82538.3|82488.3|82538.4|82488.4|82541|82491|82536.6|82486.6|41
1608583480000|2020-12-21 20:44:40|82538.2|82488.2|82534.3|82484.3|82540.2|82490.2|82534|82484|42
1608583490000|2020-12-21 20:44:50|82533.8|82483.8|82532.7|82482.7|82536|82486|82532.7|82482.7|30
1608583500000|2020-12-21 20:45:00|82532.5|82482.5|82532|82482|82533.6|82483.6|82531.4|82481.4|39
1608583510000|2020-12-21 20:45:10|82531.6|82481.6|82534.7|82484.7|82536|82486|82531.6|82481.6|48
1608583520000|2020-12-21 20:45:20|82535.3|82485.3|82533.6|82483.6|82535.3|82485.3|82533.6|82483.6|16
1608583530000|2020-12-21 20:45:30|82533.2|82483.2|82533.6|82483.6|82534.6|82484.6|82533.2|82483.2|25
1608583540000|2020-12-21 20:45:40|82533.2|82483.2|82535.4|82485.4|82535.4|82485.4|82532.7|82482.7|33
1608583550000|2020-12-21 20:45:50|82535.2|82485.2|82536.1|82486.1|82537|82487|82533|82483|41
1608583560000|2020-12-21 20:46:00|82535.5|82485.5|82533.2|82483.2|82536.3|82486.3|82532.4|82482.4|33
1608583570000|2020-12-21 20:46:10|82533|82483|82536.5|82486.5|82536.7|82486.7|82532.5|82482.5|31
1608583580000|2020-12-21 20:46:20|82536.8|82486.8|82534.8|82484.8|82544.5|82487.9|82532.7|82474.2|40
1608583590000|2020-12-21 20:46:30|82533.5|82483.5|82532.5|82482.5|82534.3|82484.3|82531|82481|34
1608583600000|2020-12-21 20:46:40|82532.2|82482.2|82529.2|82479.2|82533.3|82483.3|82527.7|82477.7|28
1608583610000|2020-12-21 20:46:50|82530.6|82480.6|82530.2|82480.2|82531.5|82481.5|82527.7|82477.7|40
1608583620000|2020-12-21 20:47:00|82530.8|82480.8|82532.7|82482.7|82543|82484.8|82530|82470.7|39
1608583630000|2020-12-21 20:47:10|82533.1|82483.1|82535.6|82485.6|82535.9|82485.9|82532.6|82482.6|30
1608583640000|2020-12-21 20:47:20|82535.8|82485.8|82543.2|82493.2|82543.5|82493.5|82535.8|82485.8|41
1608583650000|2020-12-21 20:47:30|82543.4|82493.4|82543|82493|82543.5|82493.5|82541.4|82491.4|19
1608583660000|2020-12-21 20:47:40|82543.2|82493.2|82543.7|82493.7|82544.6|82494.6|82542.9|82492.9|26
1608583670000|2020-12-21 20:47:50|82543.2|82493.2|82541.9|82491.9|82543.2|82493.2|82541.7|82491.7|16
1608583680000|2020-12-21 20:48:00|82542|82492|82545.7|82495.7|82547|82497|82542|82492|35
1608583690000|2020-12-21 20:48:10|82545.1|82495.1|82544.8|82494.8|82545.9|82495.9|82544.4|82494.4|24
1608583700000|2020-12-21 20:48:20|82544.9|82494.9|82546.3|82496.3|82546.8|82496.8|82544.6|82494.6|28
1608583710000|2020-12-21 20:48:30|82546.2|82496.2|82548.7|82498.7|82549.4|82499.4|82546|82496|26
1608583720000|2020-12-21 20:48:40|82548.8|82498.8|82546.4|82496.4|82555|82505|82546.2|82496.2|46
1608583730000|2020-12-21 20:48:50|82545.7|82495.7|82548.7|82498.7|82549.2|82499.2|82545.7|82495.7|28
1608583740000|2020-12-21 20:49:00|82548.4|82498.4|82546.1|82496.1|82548.7|82498.7|82546.1|82496.1|21
1608583750000|2020-12-21 20:49:10|82545.7|82495.7|82548.7|82498.7|82550|82500|82545|82495|60
1608583760000|2020-12-21 20:49:20|82548.4|82498.4|82542.3|82492.3|82549.3|82499.3|82542|82492|59
1608583770000|2020-12-21 20:49:30|82543|82493|82546.5|82496.5|82547.6|82497.6|82542.5|82492.5|38
1608583780000|2020-12-21 20:49:40|82546|82496|82545.7|82495.7|82547.9|82497.9|82545.3|82495.3|21
1608583790000|2020-12-21 20:49:50|82545.4|82495.4|82544.9|82494.9|82547.5|82497.5|82544.9|82494.9|31
1608583800000|2020-12-21 20:50:00|82544.5|82494.5|82548|82498|82550.2|82500.2|82544.5|82494.5|39
1608583810000|2020-12-21 20:50:10|82547.7|82497.7|82549.9|82499.9|82551.5|82501.5|82547.7|82497.7|50
1608583820000|2020-12-21 20:50:20|82551.7|82501.7|82546.8|82496.8|82551.7|82501.7|82546.8|82496.8|36
1608583830000|2020-12-21 20:50:30|82547.1|82497.1|82547.6|82497.6|82550.7|82500.7|82547|82497|34
1608583840000|2020-12-21 20:50:40|82547.1|82497.1|82551.5|82501.5|82552.7|82502.7|82547.1|82497.1|30
1608583850000|2020-12-21 20:50:50|82551.2|82501.2|82550|82500|82552.8|82502.8|82549.7|82499.7|27
1608583860000|2020-12-21 20:51:00|82549.8|82499.8|82548.6|82498.6|82550|82500|82546.9|82496.9|39
1608583870000|2020-12-21 20:51:10|82548.5|82498.5|82548.2|82498.2|82548.7|82498.7|82547.5|82497.5|32
1608583880000|2020-12-21 20:51:20|82548.7|82498.7|82547.6|82497.6|82549|82499|82547.6|82497.6|23
1608583890000|2020-12-21 20:51:30|82547.1|82497.1|82547.6|82497.6|82548.4|82498.4|82546|82496|36
1608583900000|2020-12-21 20:51:40|82547.5|82497.5|82548.5|82498.5|82548.7|82498.7|82546.6|82496.6|43
1608583910000|2020-12-21 20:51:50|82548.2|82498.2|82547.7|82497.7|82549.2|82499.2|82547.2|82497.2|36
1608583920000|2020-12-21 20:52:00|82547.6|82497.6|82549.6|82499.6|82549.8|82499.8|82547.6|82497.6|31
1608583930000|2020-12-21 20:52:10|82549.9|82499.9|82549.4|82499.4|82550.3|82500.3|82547.9|82497.9|43
1608583940000|2020-12-21 20:52:20|82549.3|82499.3|82549.5|82499.5|82549.7|82499.7|82547.1|82497.1|43
1608583950000|2020-12-21 20:52:30|82549.1|82499.1|82567.5|82517.5|82574|82524|82548.2|82498.2|62
1608583960000|2020-12-21 20:52:40|82567.3|82517.3|82568.3|82518.3|82571|82521|82565.3|82515.3|61
1608583970000|2020-12-21 20:52:50|82567.9|82517.9|82568.3|82518.3|82570.2|82520.2|82567.5|82517.5|50
1608583980000|2020-12-21 20:53:00|82568.1|82518.1|82565.7|82515.7|82568.1|82518.1|82564.9|82514.9|54
1608583990000|2020-12-21 20:53:10|82565.6|82515.6|82569.2|82519.2|82569.3|82519.3|82565.5|82515.5|41
1608584000000|2020-12-21 20:53:20|82569|82519|82571.3|82521.3|82572.2|82522.2|82568.7|82518.7|27
1608584010000|2020-12-21 20:53:30|82571.5|82521.5|82571|82521|82574.5|82524.5|82569.1|82519.1|46
1608584020000|2020-12-21 20:53:40|82570.8|82520.8|82571.1|82521.1|82573.7|82523.7|82570.2|82520.2|23
1608584030000|2020-12-21 20:53:50|82570.7|82520.7|82571.7|82521.7|82571.7|82521.7|82567.4|82517.4|30
1608584040000|2020-12-21 20:54:00|82571.6|82521.6|82572|82522|82572.6|82522.6|82571|82521|28
1608584050000|2020-12-21 20:54:10|82572.7|82522.7|82574.2|82524.2|82586.4|82526.8|82572|82515|38
1608584060000|2020-12-21 20:54:20|82573.8|82523.8|82568|82518|82574.5|82524.5|82565.7|82515.7|43
1608584070000|2020-12-21 20:54:30|82567.9|82517.9|82567.6|82517.6|82568.8|82518.8|82565.9|82515.9|36
1608584080000|2020-12-21 20:54:40|82567.4|82517.4|82566.6|82516.6|82568|82518|82566.1|82516.1|43
1608584090000|2020-12-21 20:54:50|82566.8|82516.8|82567.6|82517.6|82568.5|82518.5|82566.8|82516.8|11
1608584100000|2020-12-21 20:55:00|82568|82518|82571.4|82521.4|82572|82522|82568|82518|38
1608584110000|2020-12-21 20:55:10|82571.3|82521.3|82562.9|82512.9|82572.7|82522.7|82560.9|82510.9|54
1608584120000|2020-12-21 20:55:20|82563.1|82513.1|82564.3|82514.3|82564.8|82514.8|82561.5|82511.5|39
1608584130000|2020-12-21 20:55:30|82564.4|82514.4|82561|82511|82564.4|82514.4|82560.6|82510.6|35
1608584140000|2020-12-21 20:55:40|82560.9|82510.9|82574.2|82501.4|82574.2|82512.9|82560.6|82501.4|24
1608584150000|2020-12-21 20:55:50|82562.2|82512.2|82558.1|82508.1|82562.9|82512.9|82555.9|82505.9|52
1608584160000|2020-12-21 20:56:00|82558.2|82508.2|82561.7|82511.7|82577.4|82514.4|82558.2|82503.3|52
1608584170000|2020-12-21 20:56:10|82561.2|82511.2|82561.9|82511.9|82562.8|82512.8|82559.2|82509.2|55
1608584180000|2020-12-21 20:56:20|82562|82512|82563.7|82513.7|82567|82517|82562|82512|27
1608584190000|2020-12-21 20:56:30|82564.6|82514.6|82565.4|82515.4|82566.3|82516.3|82564.1|82514.1|24
1608584200000|2020-12-21 20:56:40|82565.6|82515.6|82565.5|82515.5|82565.9|82515.9|82564.6|82514.6|22
1608584210000|2020-12-21 20:56:50|82565.6|82515.6|82575.1|82502.5|82577.6|82516.1|82560.7|82498.3|36
1608584220000|2020-12-21 20:57:00|82574.2|82503.1|82562.1|82512.1|82575.6|82513.7|82561|82501.9|30
1608584230000|2020-12-21 20:57:10|82561.9|82511.9|82563|82513|82572.7|82514.5|82560.8|82501.8|43
1608584240000|2020-12-21 20:57:20|82561|82511|82565.6|82515.6|82566.2|82516.2|82561|82511|48
1608584250000|2020-12-21 20:57:30|82566|82516|82568.6|82518.6|82568.6|82518.6|82565.8|82515.8|30
1608584260000|2020-12-21 20:57:40|82568.8|82518.8|82571.1|82521.1|82571.2|82521.2|82568.3|82518.3|25
1608584270000|2020-12-21 20:57:50|82571|82521|82569.1|82519.1|82573.5|82523.5|82567.8|82517.8|37
1608584280000|2020-12-21 20:58:00|82569.2|82519.2|82565.8|82515.8|82569.4|82519.4|82565|82515|43
1608584290000|2020-12-21 20:58:10|82566.1|82516.1|82566.1|82516.1|82578.3|82517.9|82564.8|82506|38
1608584300000|2020-12-21 20:58:20|82565.8|82515.8|82565.4|82515.4|82566.8|82516.8|82564.3|82514.3|31
1608584310000|2020-12-21 20:58:30|82565.3|82515.3|82565.4|82515.4|82566.8|82516.8|82563.2|82513.2|29
1608584320000|2020-12-21 20:58:40|82565.1|82515.1|82565.9|82515.9|82565.9|82515.9|82561.7|82511.7|38
1608584330000|2020-12-21 20:58:50|82565.8|82515.8|82564.8|82514.8|82578.1|82516.1|82563.1|82502.1|28
1608584340000|2020-12-21 20:59:00|82575.2|82505.1|82566.5|82516.5|82579.6|82518|82565.4|82505.1|36
1608584350000|2020-12-21 20:59:10|82566.7|82516.7|82568|82518|82580.7|82520.8|82566.3|82509.6|44
1608584360000|2020-12-21 20:59:20|82568.2|82518.2|82568.3|82518.3|82578.7|82521.1|82568|82508.1|22
1608584370000|2020-12-21 20:59:30|82568.5|82518.5|82548.9|82498.9|82578.7|82519|82548.8|82497.9|52
1608584380000|2020-12-21 20:59:40|82548.7|82498.7|82552.2|82502.2|82565.6|82503.5|82548.7|82483.3|65
1608584390000|2020-12-21 20:59:50|82561.5|82491.2|82556.5|82506.5|82570.6|82506.5|82548.7|82487.6|68
1608584400000|2020-12-21 21:00:00|82568.7|82496.9|82560.6|82510.6|82575.6|82510.6|82558.7|82495.4|42
1608584410000|2020-12-21 21:00:10|82560.4|82510.4|82561.5|82511.5|82567.2|82517.2|82560.4|82510.4|59
1608584420000|2020-12-21 21:00:20|82562.1|82512.1|82565.6|82515.6|82565.7|82515.7|82560.3|82510.3|49
1608584430000|2020-12-21 21:00:30|82565.7|82515.7|82569|82519|82569.4|82519.4|82563|82513|49
1608584440000|2020-12-21 21:00:40|82567.1|82517.1|82567.3|82517.3|82567.5|82517.5|82562.4|82512.4|40
1608584450000|2020-12-21 21:00:50|82567.1|82517.1|82566|82516|82568.3|82518.3|82565.2|82515.2|34
1608584460000|2020-12-21 21:01:00|82565.8|82515.8|82561.6|82511.6|82567.8|82517.8|82560.7|82510.7|50
1608584470000|2020-12-21 21:01:10|82561.5|82511.5|82561.3|82511.3|82562.6|82512.6|82560.2|82510.2|34
1608584480000|2020-12-21 21:01:20|82560.9|82510.9|82584.4|82510.7|82584.4|82520.8|82560.9|82509.6|42
1608584490000|2020-12-21 21:01:30|82582.9|82510.2|82563.7|82513.7|82583.8|82516.9|82563.5|82510.2|30
1608584500000|2020-12-21 21:01:40|82576.5|82505.3|82561.8|82511.8|82576.5|82512.5|82559.6|82505.3|49
1608584510000|2020-12-21 21:01:50|82561.7|82511.7|82563.3|82513.3|82563.6|82513.6|82560.9|82510.9|32
1608584520000|2020-12-21 21:02:00|82563.6|82513.6|82569.7|82519.7|82569.7|82519.7|82561.2|82511.2|32
1608584530000|2020-12-21 21:02:10|82569|82519|82580.8|82509.1|82580.8|82522|82569|82509.1|21
1608584540000|2020-12-21 21:02:20|82567.5|82517.5|82568|82518|82570.2|82520.2|82567.2|82517.2|24
1608584550000|2020-12-21 21:02:30|82568.1|82518.1|82584.1|82534.1|82584.3|82534.3|82568.1|82518.1|54
1608584560000|2020-12-21 21:02:40|82584.3|82534.3|82578.7|82528.7|82586.7|82536.7|82572.7|82522.7|50
1608584570000|2020-12-21 21:02:50|82579.1|82529.1|82595.2|82545.2|82598.2|82548.2|82579.1|82529.1|65
1608584580000|2020-12-21 21:03:00|82595.6|82545.6|82601.6|82531.6|82602.2|82545.6|82590.2|82530.6|31
1608584590000|2020-12-21 21:03:10|82603.1|82531.4|82595.8|82545.8|82603.3|82546.8|82591.3|82531.4|39
1608584600000|2020-12-21 21:03:20|82595.7|82545.7|82600|82550|82610.9|82551.3|82595.7|82539.7|34
1608584610000|2020-12-21 21:03:30|82600.5|82550.5|82584.1|82534.1|82600.8|82550.8|82582.7|82526.7|49
1608584620000|2020-12-21 21:03:40|82592.8|82517.6|82582.9|82532.9|82592.9|82537|82581.8|82517.6|24
1608584630000|2020-12-21 21:03:50|82582.8|82532.8|82580.5|82530.5|82592.4|82533|82578.8|82521.2|22
1608584640000|2020-12-21 21:04:00|82580.6|82530.6|82569.8|82519.8|82582.7|82532.7|82569.5|82519.5|46
1608584650000|2020-12-21 21:04:10|82570|82520|82567.3|82517.3|82570|82520|82566.8|82516.8|40
1608584660000|2020-12-21 21:04:20|82567.2|82517.2|82567.1|82517.1|82569.1|82519.1|82565|82515|53
1608584670000|2020-12-21 21:04:30|82567|82517|82569.4|82519.4|82571.5|82521.5|82566.8|82516.8|48
1608584680000|2020-12-21 21:04:40|82569.3|82519.3|82568.5|82518.5|82571.2|82521.2|82567.9|82517.9|29
1608584690000|2020-12-21 21:04:50|82568.4|82518.4|82568.3|82518.3|82569.1|82519.1|82568.1|82518.1|12
1608584700000|2020-12-21 21:05:00|82568.9|82518.9|82567.4|82517.4|82573.4|82523.4|82566|82516|40
1608584710000|2020-12-21 21:05:10|82569.2|82519.2|82568.1|82518.1|82569.2|82519.2|82565.9|82515.9|33
1608584720000|2020-12-21 21:05:20|82567.9|82517.9|82565.1|82515.1|82568.5|82518.5|82564.3|82514.3|26
1608584730000|2020-12-21 21:05:30|82564.7|82514.7|82565.9|82515.9|82566.4|82516.4|82564.7|82514.7|10
1608584740000|2020-12-21 21:05:40|82565.8|82515.8|82568.8|82518.8|82569.8|82519.8|82565.6|82515.6|30
1608584750000|2020-12-21 21:05:50|82568.6|82518.6|82567.7|82517.7|82571.3|82521.3|82567.2|82517.2|21
1608584760000|2020-12-21 21:06:00|82570.3|82520.3|82567.6|82517.6|82570.3|82520.3|82565.3|82515.3|25
1608584770000|2020-12-21 21:06:10|82568.1|82518.1|82569.9|82519.9|82571.3|82521.3|82565|82515|32
1608584780000|2020-12-21 21:06:20|82569.8|82519.8|82571.3|82521.3|82573.7|82523.7|82569.8|82519.8|26
1608584790000|2020-12-21 21:06:30|82571.8|82521.8|82570.2|82520.2|82573.8|82523.8|82567.6|82517.6|24
1608584800000|2020-12-21 21:06:40|82569.8|82519.8|82571.3|82521.3|82573.4|82523.4|82568.4|82518.4|29
1608584810000|2020-12-21 21:06:50|82570.9|82520.9|82572.1|82522.1|82572.9|82522.9|82570.6|82520.6|36
1608584820000|2020-12-21 21:07:00|82571.8|82521.8|82571.1|82521.1|82581.6|82531.6|82570.6|82520.6|46
1608584830000|2020-12-21 21:07:10|82571.2|82521.2|82568.8|82518.8|82575.4|82525.4|82566.4|82516.4|48
1608584840000|2020-12-21 21:07:20|82569.4|82519.4|82569.5|82519.5|82570.7|82520.7|82567.3|82517.3|27
1608584850000|2020-12-21 21:07:30|82569.9|82519.9|82569.9|82519.9|82571.2|82521.2|82568.8|82518.8|26
1608584860000|2020-12-21 21:07:40|82569.8|82519.8|82572.6|82522.6|82575.3|82525.3|82568.6|82518.6|29
1608584870000|2020-12-21 21:07:50|82573.7|82523.7|82572|82522|82574.7|82524.7|82571.5|82521.5|30
1608584880000|2020-12-21 21:08:00|82572.1|82522.1|82573.7|82523.7|82574.4|82524.4|82572.1|82522.1|16
1608584890000|2020-12-21 21:08:10|82572.6|82522.6|82570.8|82520.8|82573.7|82523.7|82569.2|82519.2|12
1608584900000|2020-12-21 21:08:20|82571.8|82521.8|82575|82525|82575|82525|82571.7|82521.7|34
1608584910000|2020-12-21 21:08:30|82575.8|82525.8|82575.1|82525.1|82577.9|82527.9|82575.1|82525.1|19
1608584920000|2020-12-21 21:08:40|82575.6|82525.6|82575.4|82525.4|82575.7|82525.7|82574.4|82524.4|18
1608584930000|2020-12-21 21:08:50|82575|82525|82571.7|82521.7|82575.7|82525.7|82570.8|82520.8|45
1608584940000|2020-12-21 21:09:00|82571.8|82521.8|82570.4|82520.4|82572.1|82522.1|82570.3|82520.3|25
1608584950000|2020-12-21 21:09:10|82570.7|82520.7|82567|82517|82572.5|82522.5|82566.7|82516.7|36
1608584960000|2020-12-21 21:09:20|82567.3|82517.3|82564.4|82514.4|82567.7|82517.7|82563.5|82513.5|25
1608584970000|2020-12-21 21:09:30|82564.5|82514.5|82565.5|82515.5|82566.7|82516.7|82564.4|82514.4|16
1608584980000|2020-12-21 21:09:40|82565.1|82515.1|82561.6|82511.6|82565.7|82515.7|82561|82511|43
1608584990000|2020-12-21 21:09:50|82561.5|82511.5|82562.5|82512.5|82565|82515|82561.1|82511.1|45
1608585000000|2020-12-21 21:10:00|82562.6|82512.6|82567.8|82517.8|82567.8|82517.8|82561.5|82511.5|43
1608585010000|2020-12-21 21:10:10|82567.7|82517.7|82577.8|82527.8|82577.8|82527.8|82565.7|82515.7|34
1608585020000|2020-12-21 21:10:20|82576.7|82526.7|82578.9|82528.9|82579.9|82529.9|82576.7|82526.7|30
1608585030000|2020-12-21 21:10:30|82578.3|82528.3|82573.4|82523.4|82578.8|82528.8|82572.3|82522.3|45
1608585040000|2020-12-21 21:10:40|82574.2|82524.2|82568.7|82518.7|82574.2|82524.2|82567.7|82517.7|28
1608585050000|2020-12-21 21:10:50|82567.9|82517.9|82569.4|82519.4|82570|82520|82567.2|82517.2|23
1608585060000|2020-12-21 21:11:00|82569.2|82519.2|82571.6|82521.6|82572.3|82522.3|82568.8|82518.8|19
1608585070000|2020-12-21 21:11:10|82571.4|82521.4|82571.1|82521.1|82571.4|82521.4|82570.2|82520.2|7
1608585080000|2020-12-21 21:11:20|82570.1|82520.1|82569.4|82519.4|82571.2|82521.2|82569|82519|14
1608585090000|2020-12-21 21:11:30|82569.8|82519.8|82570.5|82520.5|82571.7|82521.7|82569.4|82519.4|17
1608585100000|2020-12-21 21:11:40|82571.3|82521.3|82571.3|82521.3|82572|82522|82568.6|82518.6|19
1608585110000|2020-12-21 21:11:50|82567.5|82517.5|82574.8|82524.8|82575.4|82525.4|82567.5|82517.5|20
1608585120000|2020-12-21 21:12:00|82574.7|82524.7|82571.4|82521.4|82574.7|82524.7|82570.7|82520.7|15
1608585130000|2020-12-21 21:12:10|82571.1|82521.1|82572.1|82522.1|82573.4|82523.4|82571.1|82521.1|9
1608585140000|2020-12-21 21:12:20|82571.6|82521.6|82571.2|82521.2|82574.8|82524.8|82571.1|82521.1|12
1608585150000|2020-12-21 21:12:30|82573.7|82523.7|82573.1|82523.1|82574|82524|82571.2|82521.2|27
1608585160000|2020-12-21 21:12:40|82574.3|82524.3|82576.7|82526.7|82577.1|82527.1|82573.1|82523.1|16
1608585170000|2020-12-21 21:12:50|82575.7|82525.7|82577.6|82527.6|82578|82528|82575.7|82525.7|5
1608585180000|2020-12-21 21:13:00|82577.5|82527.5|82576.4|82526.4|82579|82529|82574.2|82524.2|27
1608585190000|2020-12-21 21:13:10|82575.5|82525.5|82574|82524|82576.6|82526.6|82573.8|82523.8|21
1608585200000|2020-12-21 21:13:20|82572.5|82522.5|82577.9|82527.9|82578.1|82528.1|82570.6|82520.6|11
1608585210000|2020-12-21 21:13:30|82577.1|82527.1|82576.7|82526.7|82577.1|82527.1|82574|82524|12
1608585220000|2020-12-21 21:13:40|82576.4|82526.4|82576.7|82526.7|82577|82527|82572.5|82522.5|14
1608585230000|2020-12-21 21:13:50|82576.5|82526.5|82573.6|82523.6|82576.5|82526.5|82571|82521|16
1608585240000|2020-12-21 21:14:00|82573.5|82523.5|82570.7|82520.7|82575|82525|82570.4|82520.4|11
1608585250000|2020-12-21 21:14:10|82573.7|82523.7|82569.7|82519.7|82576|82526|82568.3|82518.3|24
1608585260000|2020-12-21 21:14:20|82570.3|82520.3|82576.1|82526.1|82576.1|82526.1|82567.8|82517.8|23
1608585270000|2020-12-21 21:14:30|82575.1|82525.1|82571.9|82521.9|82575.1|82525.1|82570.2|82520.2|12
1608585280000|2020-12-21 21:14:40|82571.6|82521.6|82571.6|82521.6|82572.4|82522.4|82570.6|82520.6|13
1608585290000|2020-12-21 21:14:50|82571.5|82521.5|82573.9|82523.9|82574.6|82524.6|82570.8|82520.8|27
1608585300000|2020-12-21 21:15:00|82573.3|82523.3|82572.1|82522.1|82576.3|82526.3|82571|82521|35
1608585310000|2020-12-21 21:15:10|82570.8|82520.8|82572.5|82522.5|82572.8|82522.8|82570.3|82520.3|18
1608585320000|2020-12-21 21:15:20|82570.2|82520.2|82569.8|82519.8|82571.2|82521.2|82569.8|82519.8|24
1608585330000|2020-12-21 21:15:30|82570|82520|82570.7|82520.7|82571.6|82521.6|82569.9|82519.9|17
1608585340000|2020-12-21 21:15:40|82570.1|82520.1|82570.9|82520.9|82571.8|82521.8|82569.4|82519.4|30
1608585350000|2020-12-21 21:15:50|82569.2|82519.2|82567.1|82517.1|82569.2|82519.2|82564.2|82514.2|17
1608585360000|2020-12-21 21:16:00|82566.7|82516.7|82569.9|82519.9|82570.3|82520.3|82565.6|82515.6|28
1608585370000|2020-12-21 21:16:10|82568.2|82518.2|82564.9|82514.9|82570.2|82520.2|82564.7|82514.7|33
1608585380000|2020-12-21 21:16:20|82564.6|82514.6|82565.3|82515.3|82566|82516|82564.1|82514.1|18
1608585390000|2020-12-21 21:16:30|82565|82515|82564.6|82514.6|82566.2|82516.2|82564.6|82514.6|19
1608585400000|2020-12-21 21:16:40|82564.9|82514.9|82563.5|82513.5|82565.5|82515.5|82563.5|82513.5|15
1608585410000|2020-12-21 21:16:50|82563.8|82513.8|82563.8|82513.8|82564.5|82514.5|82563|82513|16
1608585420000|2020-12-21 21:17:00|82563.3|82513.3|82563.7|82513.7|82564.3|82514.3|82562.9|82512.9|17
1608585430000|2020-12-21 21:17:10|82563.4|82513.4|82564.2|82514.2|82565.4|82515.4|82563.4|82513.4|12
1608585440000|2020-12-21 21:17:20|82564.6|82514.6|82563.9|82513.9|82565.3|82515.3|82563.9|82513.9|7
1608585450000|2020-12-21 21:17:30|82564|82514|82564|82514|82565.1|82515.1|82562.1|82512.1|21
1608585460000|2020-12-21 21:17:40|82564.2|82514.2|82563.8|82513.8|82564.3|82514.3|82563.7|82513.7|12
1608585470000|2020-12-21 21:17:50|82563.9|82513.9|82562.3|82512.3|82563.9|82513.9|82562.1|82512.1|26
1608585480000|2020-12-21 21:18:00|82562.4|82512.4|82567.9|82517.9|82568|82518|82562.1|82512.1|25
1608585490000|2020-12-21 21:18:10|82567.2|82517.2|82571.8|82521.8|82572.2|82522.2|82566.2|82516.2|23
1608585500000|2020-12-21 21:18:20|82571.1|82521.1|82571.5|82521.5|82581.9|82525.9|82570.3|82510.2|22
1608585510000|2020-12-21 21:18:30|82571.6|82521.6|82572.3|82522.3|82583.3|82523.5|82571.1|82510.4|26
1608585520000|2020-12-21 21:18:40|82571|82521|82570|82520|82572.5|82522.5|82568.7|82518.7|9
1608585530000|2020-12-21 21:18:50|82572.2|82522.2|82571.3|82521.3|82573|82523|82570.4|82520.4|16
1608585540000|2020-12-21 21:19:00|82572.3|82522.3|82570.3|82520.3|82577.5|82527.5|82569.7|82519.7|29
1608585550000|2020-12-21 21:19:10|82571.2|82521.2|82572.7|82522.7|82572.9|82522.9|82567.5|82517.5|26
1608585560000|2020-12-21 21:19:20|82569.6|82519.6|82570.1|82520.1|82571.7|82521.7|82567.3|82517.3|26
1608585570000|2020-12-21 21:19:30|82570.2|82520.2|82576.8|82526.8|82580.4|82530.4|82570.2|82520.2|23
1608585580000|2020-12-21 21:19:40|82578.2|82528.2|82575.8|82525.8|82578.5|82528.5|82573.1|82523.1|40
1608585590000|2020-12-21 21:19:50|82575.6|82525.6|82576.5|82526.5|82577.1|82527.1|82570|82520|25
1608585600000|2020-12-21 21:20:00|82576.7|82526.7|82576.3|82526.3|82576.7|82526.7|82574.3|82524.3|30
1608585610000|2020-12-21 21:20:10|82576.4|82526.4|82578.4|82528.4|82579.1|82529.1|82574.5|82524.5|20
1608585620000|2020-12-21 21:20:20|82578.7|82528.7|82569.2|82519.2|82581.5|82531.5|82568.7|82518.7|33
1608585630000|2020-12-21 21:20:30|82569.4|82519.4|82565.3|82515.3|82569.5|82519.5|82564.8|82514.8|20
1608585640000|2020-12-21 21:20:40|82565.9|82515.9|82566.6|82516.6|82566.8|82516.8|82564.7|82514.7|9
1608585650000|2020-12-21 21:20:50|82564.7|82514.7|82564|82514|82566.1|82516.1|82563|82513|14
1608585660000|2020-12-21 21:21:00|82564.4|82514.4|82568.4|82518.4|82569.3|82519.3|82563.7|82513.7|17
1608585670000|2020-12-21 21:21:10|82568.2|82518.2|82569|82519|82572.2|82522.2|82567.1|82517.1|21
1608585680000|2020-12-21 21:21:20|82566.6|82516.6|82568.8|82518.8|82568.9|82518.9|82566.6|82516.6|6
1608585690000|2020-12-21 21:21:30|82568.2|82518.2|82569.7|82519.7|82572|82522|82566.5|82516.5|15
1608585700000|2020-12-21 21:21:40|82566.9|82516.9|82568|82518|82568|82518|82566.8|82516.8|6
1608585710000|2020-12-21 21:21:50|82569.8|82519.8|82569.5|82519.5|82570.4|82520.4|82568.3|82518.3|11
1608585720000|2020-12-21 21:22:00|82569.7|82519.7|82570.1|82520.1|82572.1|82522.1|82565.3|82515.3|26
1608585730000|2020-12-21 21:22:10|82570.9|82520.9|82570.1|82520.1|82570.9|82520.9|82569.7|82519.7|5
1608585740000|2020-12-21 21:22:20|82566.5|82516.5|82569.8|82519.8|82570.4|82520.4|82566.5|82516.5|10
1608585750000|2020-12-21 21:22:30|82572.3|82522.3|82576|82526|82576|82526|82570.1|82520.1|15
1608585760000|2020-12-21 21:22:40|82577.1|82527.1|82575.9|82525.9|82580.2|82530.2|82575.1|82525.1|20
1608585770000|2020-12-21 21:22:50|82576.8|82526.8|82575.6|82525.6|82578|82528|82575.4|82525.4|10
1608585780000|2020-12-21 21:23:00|82579.3|82529.3|82574.2|82524.2|82579.3|82529.3|82573.2|82523.2|14
1608585790000|2020-12-21 21:23:10|82573.3|82523.3|82580|82530|82580|82530|82573.3|82523.3|20
1608585800000|2020-12-21 21:23:20|82580.2|82530.2|82578.2|82528.2|82582.5|82532.5|82576.9|82526.9|8
1608585810000|2020-12-21 21:23:30|82578.4|82528.4|82577.5|82527.5|82580.1|82530.1|82575.8|82525.8|14
1608585820000|2020-12-21 21:23:40|82578.6|82528.6|82575.2|82525.2|82587.6|82531.1|82574.9|82499.6|14
1608585830000|2020-12-21 21:23:50|82575.1|82525.1|82575.7|82525.7|82576.8|82526.8|82573.5|82523.5|8
1608585840000|2020-12-21 21:24:00|82574.3|82524.3|82576.8|82526.8|82576.8|82526.8|82573.5|82523.5|12
1608585850000|2020-12-21 21:24:10|82576.2|82526.2|82582.6|82532.6|82583.4|82533.4|82576.2|82526.2|21
1608585860000|2020-12-21 21:24:20|82582.9|82532.9|82582.1|82532.1|82584.8|82534.8|82577.6|82527.6|32
1608585870000|2020-12-21 21:24:30|82581.2|82531.2|82583|82533|82584|82534|82580.7|82530.7|15
1608585880000|2020-12-21 21:24:40|82580.2|82530.2|82580.9|82530.9|82581.2|82531.2|82580.1|82530.1|9
1608585890000|2020-12-21 21:24:50|82581.9|82531.9|82580|82530|82583.1|82533.1|82580|82530|6
1608585900000|2020-12-21 21:25:00|82584.8|82534.8|82575.9|82525.9|82584.8|82534.8|82574.2|82524.2|18
1608585910000|2020-12-21 21:25:10|82576.6|82526.6|82573.5|82523.5|82579.2|82529.2|82570.9|82520.9|28
1608585920000|2020-12-21 21:25:20|82575.1|82525.1|82572.4|82522.4|82575.9|82525.9|82571.7|82521.7|14
1608585930000|2020-12-21 21:25:30|82573.3|82523.3|82572.6|82522.6|82576|82526|82572.3|82522.3|12
1608585940000|2020-12-21 21:25:40|82572.7|82522.7|82573.9|82523.9|82575.2|82525.2|82572.7|82522.7|13
1608585950000|2020-12-21 21:25:50|82574|82524|82573.5|82523.5|82576|82526|82572.8|82522.8|19
1608585960000|2020-12-21 21:26:00|82574.1|82524.1|82574.2|82524.2|82574.4|82524.4|82571.2|82521.2|20
1608585970000|2020-12-21 21:26:10|82573.4|82523.4|82572.8|82522.8|82573.6|82523.6|82571.4|82521.4|20
1608585980000|2020-12-21 21:26:20|82572.9|82522.9|82574.1|82524.1|82574.9|82524.9|82569.8|82519.8|21
1608585990000|2020-12-21 21:26:30|82574.5|82524.5|82572.2|82522.2|82574.8|82524.8|82572.1|82522.1|19
1608586000000|2020-12-21 21:26:40|82572.3|82522.3|82575.5|82525.5|82578.1|82528.1|82572.3|82522.3|19
1608586010000|2020-12-21 21:26:50|82575.8|82525.8|82576.9|82526.9|82578|82528|82574.5|82524.5|16
1608586020000|2020-12-21 21:27:00|82576.1|82526.1|82572.8|82522.8|82576.1|82526.1|82572.1|82522.1|13
1608586030000|2020-12-21 21:27:10|82572.9|82522.9|82574.9|82524.9|82578.8|82528.8|82572.9|82522.9|14
1608586040000|2020-12-21 21:27:20|82576.7|82526.7|82573.9|82523.9|82577.9|82527.9|82573.2|82523.2|19
1608586050000|2020-12-21 21:27:30|82574.5|82524.5|82575.7|82525.7|82576.8|82526.8|82571.6|82521.6|19
1608586060000|2020-12-21 21:27:40|82576.3|82526.3|82573.4|82523.4|82576.6|82526.6|82571.7|82521.7|25
1608586070000|2020-12-21 21:27:50|82573.7|82523.7|82571.7|82521.7|82574.7|82524.7|82570.7|82520.7|33
1608586080000|2020-12-21 21:28:00|82570.9|82520.9|82568.9|82518.9|82570.9|82520.9|82568.9|82518.9|16
1608586090000|2020-12-21 21:28:10|82568.1|82518.1|82569.9|82519.9|82571.6|82521.6|82568.1|82518.1|11
1608586100000|2020-12-21 21:28:20|82574.6|82524.6|82575.9|82525.9|82576.1|82526.1|82574.6|82524.6|10
1608586110000|2020-12-21 21:28:30|82575|82525|82573.8|82523.8|82575.6|82525.6|82573.4|82523.4|14
1608586120000|2020-12-21 21:28:40|82574.3|82524.3|82575.9|82525.9|82577.2|82527.2|82572.3|82522.3|27
1608586130000|2020-12-21 21:28:50|82575.6|82525.6|82572.3|82522.3|82577.5|82527.5|82571.8|82521.8|27
1608586140000|2020-12-21 21:29:00|82572.8|82522.8|82573|82523|82574.5|82524.5|82572.3|82522.3|17
1608586150000|2020-12-21 21:29:10|82573.5|82523.5|82573.8|82523.8|82574|82524|82572.7|82522.7|18
1608586160000|2020-12-21 21:29:20|82572.4|82522.4|82577.9|82527.9|82577.9|82527.9|82572.4|82522.4|24
1608586170000|2020-12-21 21:29:30|82577.6|82527.6|82577.2|82527.2|82578.3|82528.3|82577.2|82527.2|18
1608586180000|2020-12-21 21:29:40|82577|82527|82578.7|82528.7|82578.7|82528.7|82574.6|82524.6|16
1608586190000|2020-12-21 21:29:50|82580|82530|82576.2|82526.2|82580|82530|82575.7|82525.7|9
1608586200000|2020-12-21 21:30:00|82577.2|82527.2|82578.3|82528.3|82578.3|82528.3|82575.1|82525.1|23
1608586210000|2020-12-21 21:30:10|82577.9|82527.9|82571.9|82521.9|82580.6|82530.6|82570.1|82520.1|24
1608586220000|2020-12-21 21:30:20|82571.5|82521.5|82569.4|82519.4|82571.5|82521.5|82568.7|82518.7|19
1608586230000|2020-12-21 21:30:30|82569.8|82519.8|82567.4|82517.4|82569.8|82519.8|82566.4|82516.4|18
1608586240000|2020-12-21 21:30:40|82566.6|82516.6|82570.5|82520.5|82571.6|82521.6|82566.6|82516.6|7
1608586250000|2020-12-21 21:30:50|82570.6|82520.6|82571.4|82521.4|82572.1|82522.1|82570.6|82520.6|11
1608586260000|2020-12-21 21:31:00|82571.3|82521.3|82571.7|82521.7|82573.5|82523.5|82570.7|82520.7|20
1608586270000|2020-12-21 21:31:10|82571.9|82521.9|82572|82522|82572.6|82522.6|82570.5|82520.5|25
1608586280000|2020-12-21 21:31:20|82572.2|82522.2|82571.6|82521.6|82572.6|82522.6|82568.9|82518.9|18
1608586290000|2020-12-21 21:31:30|82571.8|82521.8|82573.2|82523.2|82573.6|82523.6|82571.6|82521.6|9
1608586300000|2020-12-21 21:31:40|82573.3|82523.3|82572.5|82522.5|82573.3|82523.3|82571.7|82521.7|11
1608586310000|2020-12-21 21:31:50|82572.3|82522.3|82568.6|82518.6|82572.6|82522.6|82568.6|82518.6|8
1608586320000|2020-12-21 21:32:00|82570.6|82520.6|82569.5|82519.5|82572.2|82522.2|82568.2|82518.2|26
1608586330000|2020-12-21 21:32:10|82570.2|82520.2|82576.4|82526.4|82576.7|82526.7|82569.5|82519.5|18
1608586340000|2020-12-21 21:32:20|82574.7|82524.7|82575.1|82525.1|82575.1|82525.1|82573|82523|10
1608586350000|2020-12-21 21:32:30|82582|82532|82579.5|82529.5|82582|82532|82577.6|82527.6|12
1608586360000|2020-12-21 21:32:40|82579.7|82529.7|82580.9|82530.9|82580.9|82530.9|82576.4|82526.4|11
1608586370000|2020-12-21 21:32:50|82579|82529|82576.3|82526.3|82579|82529|82575.6|82525.6|8
1608586380000|2020-12-21 21:33:00|82576.4|82526.4|82575.5|82525.5|82577.2|82527.2|82575.5|82525.5|6
1608586390000|2020-12-21 21:33:10|82575.4|82525.4|82576.2|82526.2|82576.9|82526.9|82575.2|82525.2|14
1608586400000|2020-12-21 21:33:20|82575.9|82525.9|82576.5|82526.5|82577.1|82527.1|82575.8|82525.8|10
1608586410000|2020-12-21 21:33:30|82576.3|82526.3|82576.8|82526.8|82576.8|82526.8|82576.2|82526.2|5
1608586420000|2020-12-21 21:33:40|82576.9|82526.9|82576.9|82526.9|82577.2|82527.2|82576.3|82526.3|11
1608586430000|2020-12-21 21:33:50|82577.1|82527.1|82574.6|82524.6|82577.1|82527.1|82574.4|82524.4|33
1608586440000|2020-12-21 21:34:00|82574.8|82524.8|82573.1|82523.1|82575|82525|82571.9|82521.9|32
1608586450000|2020-12-21 21:34:10|82572.3|82522.3|82573.3|82523.3|82573.8|82523.8|82571.4|82521.4|28
1608586460000|2020-12-21 21:34:20|82573.4|82523.4|82571.4|82521.4|82573.7|82523.7|82571.3|82521.3|22
1608586470000|2020-12-21 21:34:30|82571.6|82521.6|82573.6|82523.6|82575.7|82525.7|82571|82521|23
1608586480000|2020-12-21 21:34:40|82574|82524|82572.3|82522.3|82574.1|82524.1|82571.8|82521.8|23
1608586490000|2020-12-21 21:34:50|82572.5|82522.5|82571.1|82521.1|82572.5|82522.5|82567.2|82517.2|23
1608586500000|2020-12-21 21:35:00|82570.3|82520.3|82570.2|82520.2|82572.8|82522.8|82567.4|82517.4|31
1608586510000|2020-12-21 21:35:10|82569.9|82519.9|82569.2|82519.2|82570.4|82520.4|82569.2|82519.2|18
1608586520000|2020-12-21 21:35:20|82569|82519|82571|82521|82571.6|82521.6|82568.8|82518.8|32
1608586530000|2020-12-21 21:35:30|82570.7|82520.7|82572|82522|82572.2|82522.2|82570.6|82520.6|25
1608586540000|2020-12-21 21:35:40|82571.8|82521.8|82570.8|82520.8|82572.4|82522.4|82570.1|82520.1|31
1608586550000|2020-12-21 21:35:50|82570.9|82520.9|82570|82520|82571.5|82521.5|82569.5|82519.5|29
1608586560000|2020-12-21 21:36:00|82569.9|82519.9|82564.7|82514.7|82570.5|82520.5|82555.4|82505.4|30
1608586570000|2020-12-21 21:36:10|82564.3|82514.3|82565.6|82515.6|82566.6|82516.6|82564.3|82514.3|16
1608586580000|2020-12-21 21:36:20|82566.7|82516.7|82566.5|82516.5|82566.9|82516.9|82565.2|82515.2|15
1608586590000|2020-12-21 21:36:30|82566.8|82516.8|82563.2|82513.2|82567.5|82517.5|82560.5|82510.5|26
1608586600000|2020-12-21 21:36:40|82563.1|82513.1|82564.2|82514.2|82564.7|82514.7|82562.4|82512.4|26
1608586610000|2020-12-21 21:36:50|82564.1|82514.1|82561.8|82511.8|82564.7|82514.7|82561.5|82511.5|19
1608586620000|2020-12-21 21:37:00|82562.3|82512.3|82564.9|82514.9|82565|82515|82561.2|82511.2|19
1608586630000|2020-12-21 21:37:10|82564.7|82514.7|82565.2|82515.2|82566.9|82516.9|82563.7|82513.7|15
1608586640000|2020-12-21 21:37:20|82565.3|82515.3|82566.9|82516.9|82567.1|82517.1|82565.3|82515.3|14
1608586650000|2020-12-21 21:37:30|82566.5|82516.5|82568.4|82518.4|82568.7|82518.7|82565.5|82515.5|11
1608586660000|2020-12-21 21:37:40|82568|82518|82565.5|82515.5|82569|82519|82564.9|82514.9|40
1608586670000|2020-12-21 21:37:50|82565|82515|82559.7|82509.7|82565.3|82515.3|82559.6|82509.6|31
1608586680000|2020-12-21 21:38:00|82558.5|82508.5|82561.1|82511.1|82562|82512|82558.3|82508.3|35
1608586690000|2020-12-21 21:38:10|82560.5|82510.5|82559.8|82509.8|82561.1|82511.1|82559.3|82509.3|20
1608586700000|2020-12-21 21:38:20|82559.7|82509.7|82562.8|82512.8|82564.1|82514.1|82559.6|82509.6|11
1608586710000|2020-12-21 21:38:30|82562.7|82512.7|82563.1|82513.1|82563.1|82513.1|82562.6|82512.6|4
1608586720000|2020-12-21 21:38:40|82563.9|82513.9|82562.7|82512.7|82563.9|82513.9|82562.7|82512.7|11
1608586730000|2020-12-21 21:38:50|82563.4|82513.4|82562.5|82512.5|82564.8|82514.8|82562.5|82512.5|8
1608586740000|2020-12-21 21:39:00|82562.7|82512.7|82563.4|82513.4|82563.6|82513.6|82561.5|82511.5|13
1608586750000|2020-12-21 21:39:10|82564.6|82514.6|82564.7|82514.7|82565.4|82527.2|82552.1|82512.6|8
1608586760000|2020-12-21 21:39:20|82564.2|82514.2|82565.2|82515.2|82565.2|82515.2|82562.4|82512.4|20
1608586770000|2020-12-21 21:39:30|82565.8|82515.8|82564.7|82514.7|82565.8|82515.8|82562.4|82512.4|12
1608586780000|2020-12-21 21:39:40|82565.7|82515.7|82565.4|82515.4|82566.7|82516.7|82564.8|82514.8|17
1608586790000|2020-12-21 21:39:50|82565.5|82515.5|82565|82515|82566.3|82516.3|82565|82515|13
1608586800000|2020-12-21 21:40:00|82564.7|82514.7|82564.1|82514.1|82564.7|82514.7|82563.2|82513.2|33
1608586810000|2020-12-21 21:40:10|82563.5|82513.5|82564|82514|82565.1|82515.1|82563.4|82513.4|12
1608586820000|2020-12-21 21:40:20|82563.7|82513.7|82566.2|82516.2|82566.6|82516.6|82563.7|82513.7|24
1608586830000|2020-12-21 21:40:30|82566.5|82516.5|82566|82516|82566.8|82516.8|82565.4|82515.4|15
1608586840000|2020-12-21 21:40:40|82566.1|82516.1|82566.8|82516.8|82566.8|82516.8|82565.5|82515.5|7
1608586850000|2020-12-21 21:40:50|82566.4|82516.4|82564.7|82514.7|82566.4|82516.4|82564.6|82514.6|10
1608586860000|2020-12-21 21:41:00|82565|82515|82566|82516|82567.3|82517.3|82565|82515|20
1608586870000|2020-12-21 21:41:10|82566.2|82516.2|82565.5|82515.5|82566.4|82516.4|82565.5|82515.5|7
1608586880000|2020-12-21 21:41:20|82565.6|82515.6|82565.4|82515.4|82566.7|82516.7|82565|82515|20
1608586890000|2020-12-21 21:41:30|82565.6|82515.6|82557.4|82507.4|82565.8|82515.8|82555.9|82505.9|32
1608586900000|2020-12-21 21:41:40|82555.9|82505.9|82557.5|82507.5|82557.8|82507.8|82553.7|82503.7|24
1608586910000|2020-12-21 21:41:50|82558|82508|82555.6|82505.6|82558|82508|82555.1|82505.1|16
1608586920000|2020-12-21 21:42:00|82555.9|82505.9|82553.3|82503.3|82556|82506|82552.2|82502.2|29
1608586930000|2020-12-21 21:42:10|82553.5|82503.5|82552.9|82502.9|82554.5|82504.5|82552.1|82502.1|17
1608586940000|2020-12-21 21:42:20|82553.7|82503.7|82556.1|82506.1|82557.2|82507.2|82553.2|82503.2|33
1608586950000|2020-12-21 21:42:30|82556.7|82506.7|82558.2|82508.2|82558.6|82508.6|82556.7|82506.7|9
1608586960000|2020-12-21 21:42:40|82558.1|82508.1|82556.9|82506.9|82558.1|82508.1|82556.9|82506.9|12
1608586970000|2020-12-21 21:42:50|82557|82507|82556.5|82506.5|82557.4|82507.4|82555.7|82505.7|22
1608586980000|2020-12-21 21:43:00|82556.4|82506.4|82556.7|82506.7|82556.8|82506.8|82555.6|82505.6|15
1608586990000|2020-12-21 21:43:10|82556.9|82506.9|82556|82506|82557|82507|82554.4|82504.4|18
1608587000000|2020-12-21 21:43:20|82555.5|82505.5|82559.3|82509.3|82559.6|82509.6|82555.5|82505.5|16
1608587010000|2020-12-21 21:43:30|82559|82509|82560|82510|82560|82510|82559|82509|9
1608587020000|2020-12-21 21:43:40|82559.8|82509.8|82559.7|82509.7|82559.8|82509.8|82558.3|82508.3|13
1608587030000|2020-12-21 21:43:50|82560.1|82510.1|82559.2|82509.2|82561.1|82511.1|82559.1|82509.1|12
1608587040000|2020-12-21 21:44:00|82559.5|82509.5|82560.6|82510.6|82560.8|82510.8|82557.9|82507.9|12
1608587050000|2020-12-21 21:44:10|82559.3|82509.3|82558.5|82508.5|82561.5|82511.5|82558.5|82508.5|11
1608587060000|2020-12-21 21:44:20|82560.1|82510.1|82560|82510|82560.2|82510.2|82558.7|82508.7|13
1608587070000|2020-12-21 21:44:30|82560.2|82510.2|82559.2|82509.2|82560.4|82510.4|82558.5|82508.5|10
1608587080000|2020-12-21 21:44:40|82560.6|82510.6|82560.1|82510.1|82560.6|82510.6|82558.7|82508.7|8
1608587090000|2020-12-21 21:44:50|82561.9|82511.9|82549.6|82499.6|82561.9|82511.9|82547.4|82497.4|23
1608587100000|2020-12-21 21:45:00|82548.4|82498.4|82548.8|82498.8|82550.2|82500.2|82547.5|82497.5|34
1608587110000|2020-12-21 21:45:10|82549.1|82499.1|82553.8|82503.8|82553.9|82503.9|82549.1|82499.1|27
1608587120000|2020-12-21 21:45:20|82551.2|82501.2|82555.8|82505.8|82556|82506|82551.1|82501.1|27
1608587130000|2020-12-21 21:45:30|82555.2|82505.2|82556.3|82506.3|82556.3|82506.3|82554.6|82504.6|11
1608587140000|2020-12-21 21:45:40|82556|82506|82550.5|82500.5|82557|82507|82550.1|82500.1|13
1608587150000|2020-12-21 21:45:50|82550.4|82500.4|82552.4|82502.4|82552.9|82502.9|82550.4|82500.4|10
1608587160000|2020-12-21 21:46:00|82552.6|82502.6|82551.3|82501.3|82552.6|82502.6|82549.8|82499.8|16
1608587170000|2020-12-21 21:46:10|82551.5|82501.5|82549.5|82499.5|82552.9|82502.9|82549.5|82499.5|31
1608587180000|2020-12-21 21:46:20|82550.1|82500.1|82549.9|82499.9|82550.1|82500.1|82549.8|82499.8|5
1608587190000|2020-12-21 21:46:30|82548.7|82498.7|82548.3|82498.3|82549.6|82499.6|82546.7|82496.7|17
1608587200000|2020-12-21 21:46:40|82548.5|82498.5|82546.6|82496.6|82549.5|82499.5|82546.6|82496.6|34
1608587210000|2020-12-21 21:46:50|82547.5|82497.5|82546.9|82496.9|82547.6|82497.6|82546.3|82496.3|25
1608587220000|2020-12-21 21:47:00|82547.6|82497.6|82548.6|82498.6|82549.3|82499.3|82547.6|82497.6|15
1608587230000|2020-12-21 21:47:10|82548|82498|82549.1|82499.1|82549.1|82499.1|82547.2|82497.2|26
1608587240000|2020-12-21 21:47:20|82548.5|82498.5|82549.2|82499.2|82549.4|82499.4|82547.9|82497.9|18
1608587250000|2020-12-21 21:47:30|82548.5|82498.5|82550|82500|82550.2|82500.2|82548.5|82498.5|7
1608587260000|2020-12-21 21:47:40|82550.4|82500.4|82548.5|82498.5|82550.4|82500.4|82547.3|82497.3|10
1608587270000|2020-12-21 21:47:50|82550.4|82500.4|82547.8|82497.8|82550.4|82500.4|82546.9|82496.9|8
1608587280000|2020-12-21 21:48:00|82547.9|82497.9|82549.3|82499.3|82550|82500|82547.9|82497.9|6
1608587290000|2020-12-21 21:48:10|82550.3|82500.3|82548.5|82498.5|82550.3|82500.3|82548.3|82498.3|8
1608587300000|2020-12-21 21:48:20|82548.8|82498.8|82551.9|82501.9|82559.3|82509.3|82547.5|82497.5|9
1608587310000|2020-12-21 21:48:30|82558.8|82487|82545.9|82495.9|82558.8|82497.4|82545.6|82474.2|8
1608587320000|2020-12-21 21:48:40|82551.9|82501.9|82552.1|82502.1|82555.6|82505.6|82549.9|82499.9|23
1608587330000|2020-12-21 21:48:50|82550.9|82500.9|82552.9|82502.9|82554.6|82504.6|82550.9|82500.9|9
1608587340000|2020-12-21 21:49:00|82550.3|82500.3|82548.9|82498.9|82555.4|82505.4|82548.7|82498.7|35
1608587350000|2020-12-21 21:49:10|82549.2|82499.2|82551.6|82501.6|82552|82502|82549|82499|24
1608587360000|2020-12-21 21:49:20|82551.5|82501.5|82549.3|82499.3|82551.6|82501.6|82548.8|82498.8|30
1608587370000|2020-12-21 21:49:30|82549|82499|82550.3|82500.3|82553.7|82503.7|82546.4|82496.4|22
1608587380000|2020-12-21 21:49:40|82553.6|82503.6|82551.2|82501.2|82554.7|82504.7|82550.2|82500.2|6
1608587390000|2020-12-21 21:49:50|82556.2|82506.2|82549.9|82499.9|82556.2|82506.2|82545.8|82495.8|18
1608587400000|2020-12-21 21:50:00|82552.4|82502.4|82553.2|82503.2|82554.5|82504.5|82544.9|82494.9|35
1608587410000|2020-12-21 21:50:10|82551.9|82501.9|82552.7|82502.7|82553.2|82503.2|82549.2|82499.2|28
1608587420000|2020-12-21 21:50:20|82553|82503|82563.3|82489.2|82563.3|82504.7|82551.1|82489.2|7
1608587430000|2020-12-21 21:50:30|82562.7|82488.1|82546.8|82496.8|82562.7|82499.4|82546|82488.1|10
1608587440000|2020-12-21 21:50:40|82547.8|82497.8|82552.8|82502.8|82553.9|82503.9|82547.8|82497.8|10
1608587450000|2020-12-21 21:50:50|82547.8|82497.8|82556.1|82506.1|82556.4|82506.4|82546.7|82496.7|33
1608587460000|2020-12-21 21:51:00|82554.9|82504.9|82555.9|82505.9|82568.8|82509.1|82554.6|82497.5|26
1608587470000|2020-12-21 21:51:10|82556.3|82506.3|82557.1|82507.1|82558.4|82508.4|82553.7|82503.7|17
1608587480000|2020-12-21 21:51:20|82555.6|82505.6|82558|82508|82559|82509|82555|82505|9
1608587490000|2020-12-21 21:51:30|82557.8|82507.8|82556.5|82506.5|82559.4|82509.4|82555.8|82505.8|15
1608587500000|2020-12-21 21:51:40|82556.6|82506.6|82553.1|82503.1|82556.6|82506.6|82551.7|82501.7|9
1608587510000|2020-12-21 21:51:50|82553.4|82503.4|82553|82503|82568.1|82518.1|82549.7|82499.7|8
1608587520000|2020-12-21 21:52:00|82553.7|82503.7|82560.1|82510.1|82570.1|82520.1|82553.7|82503.7|9
1608587530000|2020-12-21 21:52:10|82559.6|82509.6|82562.7|82512.7|82562.7|82512.7|82556.9|82506.9|16
1608587540000|2020-12-21 21:52:20|82560.1|82510.1|82556.9|82506.9|82560.5|82510.5|82556.6|82506.6|11
1608587550000|2020-12-21 21:52:30|82555.8|82505.8|82555.8|82505.8|82557.1|82507.1|82553.6|82503.6|10
1608587560000|2020-12-21 21:52:40|82555|82505|82560.1|82510.1|82566.1|82516.1|82553.4|82503.4|8
1608587570000|2020-12-21 21:52:50|82558.2|82508.2|82557.3|82507.3|82559.2|82509.2|82555|82505|16
1608587580000|2020-12-21 21:53:00|82563.4|82513.4|82555.5|82505.5|82563.4|82513.4|82555.3|82505.3|8
1608587590000|2020-12-21 21:53:10|82557.3|82507.3|82556|82506|82557.3|82507.3|82555.5|82505.5|9
1608587600000|2020-12-21 21:53:20|82556.6|82506.6|82554.5|82504.5|82557.1|82507.1|82552.7|82502.7|11
1608587610000|2020-12-21 21:53:30|82554.9|82504.9|82550.3|82500.3|82563.1|82513.1|82549.3|82499.3|27
1608587620000|2020-12-21 21:53:40|82547.4|82497.4|82557.5|82507.5|82559.8|82509.8|82547.4|82497.4|19
1608587630000|2020-12-21 21:53:50|82556.7|82506.7|82556.3|82506.3|82558.6|82508.6|82556.2|82506.2|17
1608587640000|2020-12-21 21:54:00|82556.9|82506.9|82559.7|82509.7|82559.7|82509.7|82549.2|82499.2|6
1608587650000|2020-12-21 21:54:10|82556.6|82506.6|82556.5|82506.5|82557.4|82507.4|82554.5|82504.5|14
1608587660000|2020-12-21 21:54:20|82555|82505|82552.7|82502.7|82555|82505|82552|82502|12
1608587670000|2020-12-21 21:54:30|82554.6|82504.6|82556.7|82506.7|82560.6|82510.6|82554.6|82504.6|8
1608587680000|2020-12-21 21:54:40|82554.9|82504.9|82552.7|82502.7|82556.3|82506.3|82552.1|82502.1|9
1608587690000|2020-12-21 21:54:50|82551.9|82501.9|82553.3|82503.3|82555.8|82505.8|82551.5|82501.5|23
1608587700000|2020-12-21 21:55:00|82552.7|82502.7|82543.5|82493.5|82562|82510.1|82540.3|82481.6|45
1608587710000|2020-12-21 21:55:10|82544.3|82494.3|82542.4|82492.4|82546.5|82496.5|82540.6|82490.6|17
1608587720000|2020-12-21 21:55:20|82541.5|82491.5|82549.8|82473.4|82553.4|82496|82536.2|82473.4|34
1608587730000|2020-12-21 21:55:30|82535.9|82485.9|82537.1|82487.1|82548.9|82488.3|82527|82463.4|46
1608587740000|2020-12-21 21:55:40|82535|82485|82535.4|82485.4|82551.9|82488|82533.8|82473.6|18
1608587750000|2020-12-21 21:55:50|82544.1|82494.1|82547.9|82474.1|82554.1|82494.1|82528.3|82464.2|18
1608587760000|2020-12-21 21:56:00|82533.8|82483.8|82525.9|82475.9|82542.5|82483.8|82525.9|82469.2|39
1608587770000|2020-12-21 21:56:10|82526.7|82476.7|82516.2|82466.2|82530|82480|82515.6|82465.6|22
1608587780000|2020-12-21 21:56:20|82516.4|82466.4|82525.5|82475.5|82537.3|82477.7|82515.2|82453.4|25
1608587790000|2020-12-21 21:56:30|82524.4|82474.4|82526.3|82476.3|82526.7|82476.7|82520.4|82470.4|21
1608587800000|2020-12-21 21:56:40|82526.2|82476.2|82522.2|82472.2|82530.8|82478.9|82519.9|82459.6|25
1608587810000|2020-12-21 21:56:50|82524.9|82474.9|82519.2|82469.2|82534.7|82475.9|82519.2|82459|28
1608587820000|2020-12-21 21:57:00|82518.1|82468.1|82528.6|82438.9|82529.6|82469.2|82508.1|82433.8|47
1608587830000|2020-12-21 21:57:10|82525.5|82439.2|82514.3|82438.1|82537.7|82445.5|82512.5|82435.5|26
1608587840000|2020-12-21 21:57:20|82513.5|82439.9|82516.6|82439.7|82522.6|82451|82500.1|82438.2|17
1608587850000|2020-12-21 21:57:30|82503.1|82453.1|82520|82445.3|82522.5|82453.1|82503.1|82438.1|24
1608587860000|2020-12-21 21:57:40|82517.7|82445|82516|82437.7|82521.6|82452.3|82494.7|82433.6|42
1608587870000|2020-12-21 21:57:50|82519|82435|82509.3|82438.2|82519|82451.4|82501.4|82434.5|25
1608587880000|2020-12-21 21:58:00|82500.1|82450.1|82531.3|82432.6|82538.8|82461.3|82500.1|82432.6|37
1608587890000|2020-12-21 21:58:10|82530.9|82444.1|82495.6|82445.6|82530.9|82450|82495.3|82424.1|36
1608587900000|2020-12-21 21:58:20|82505.9|82435.6|82513.5|82443|82517.4|82451.9|82496|82434.6|29
1608587910000|2020-12-21 21:58:30|82513.8|82441.5|82502.7|82452.7|82518.9|82453.2|82502.2|82438.4|22
1608587920000|2020-12-21 21:58:40|82512.6|82440.9|82514.9|82440.7|82524.2|82454.3|82498.2|82432.6|36
1608587930000|2020-12-21 21:58:50|82513.3|82441.9|82496.6|82423|82519.8|82447.9|82487.7|82420.8|46
1608587940000|2020-12-21 21:59:00|82496.4|82422.7|82514.3|82420.8|82516.1|82438.7|82484.4|82419.7|40
1608587950000|2020-12-21 21:59:10|82511.4|82418.6|82501.2|82426.6|82511.4|82438.2|82486.7|82418.6|36
1608587960000|2020-12-21 21:59:20|82501.1|82426.7|82480|82430|82508.3|82437.2|82480|82417.8|26
1608587970000|2020-12-21 21:59:30|82482.6|82432.6|82478.9|82428.9|82484|82434|82478.8|82428.8|29
1608587980000|2020-12-21 21:59:40|82478.8|82428.8|82485.4|82435.4|82501|82439.8|82477.1|82427.1|43
1608587990000|2020-12-21 21:59:50|82485.9|82435.9|82508.7|82435.9|82510.3|82438.2|82478.9|82416.1|46
1608588000000|2020-12-21 22:00:00|82507.8|82433.3|82529|82435.2|82529|82448.1|82498.1|82432|8
1608588010000|2020-12-21 22:00:10|82498.1|82430.7|82498.1|82448.1|82498.1|82448.1|82498.1|82430.7|2
1608588020000|2020-12-21 22:00:20|82511.6|82441.3|82511.6|82441.3|82515.7|82441.3|82511.6|82436.1|3
1608588030000|2020-12-21 22:00:30|82498.6|82448.6|82498.6|82448.6|82498.6|82448.6|82498.6|82448.6|1
1608588040000|2020-12-21 22:00:40|82507.7|82435.5|82511.9|82439.8|82511.9|82439.8|82507.2|82402.2|3
1608588050000|2020-12-21 22:00:50||82440.4||82440.4||82440.4||82440.4|1
1608588060000|2020-12-21 22:01:00|82508.5|82438|82522.5|82431.1|82522.5|82438|82508.5|82431.1|2
1608588070000|2020-12-21 22:01:10|82521.8|82431.5|82525|82444.2|82525|82444.2|82521.8|82431.5|2
1608588100000|2020-12-21 22:01:40|82528.8|82438.7|82530.7|82441.9|82530.7|82442.9|82528.8|82438.7|3
1608588110000|2020-12-21 22:01:50|82530.2|82441.3|82534.5|82444.3|82534.5|82444.3|82530.2|82441.3|2
1608588130000|2020-12-21 22:02:10|82534.4|82442.5|82534.4|82444.3|82534.8|82444.3|82534.4|82442.5|3
1608588140000|2020-12-21 22:02:20|82537.1|82445.9|82536.2|82440.4|82538.9|82445.9|82535.8|82437.4|4
1608588150000|2020-12-21 22:02:30|82537|82440.1|82536.8|82439.8|82537|82440.1|82536.8|82439.8|4
1608588160000|2020-12-21 22:02:40|82536|82439.9|82543.5|82447.7|82544.1|82447.7|82536|82438.5|4
1608588170000|2020-12-21 22:02:50|82543.4|82447.5|82543.4|82447.5|82543.4|82447.5|82543.4|82447.5|1
1608588180000|2020-12-21 22:03:00|82542.9|82447.2|82541.3|82446.9|82543.3|82449.1|82541.3|82446.9|4
1608588190000|2020-12-21 22:03:10|82541.2|82447.1|82540.9|82447.1|82541.2|82447.1|82540.9|82447|3
1608588210000|2020-12-21 22:03:30|82541.8|82447.3|82541.8|82447.3|82541.8|82447.3|82541.8|82447.3|1
1608588220000|2020-12-21 22:03:40|82541.4|82447.1|82541.3|82447.2|82541.4|82447.2|82541.3|82447.1|2
1608588240000|2020-12-21 22:04:00|82541|82448|82541|82448|82541|82448|82541|82448|1
1608588250000|2020-12-21 22:04:10|82540.9|82447.9|82541|82448|82541|82448|82540.9|82447.9|2
1608588260000|2020-12-21 22:04:20|82542.4|82447.7|82547|82443.2|82550.1|82447.7|82533.7|82422.7|9
1608588270000|2020-12-21 22:04:30|82548.5|82443.5|82545.9|82446.5|82553.7|82446.5|82545.9|82442.7|9
1608588280000|2020-12-21 22:04:40|82547.3|82447.6|82579.9|82468.9|82583.8|82472.8|82547.3|82447.6|16
1608588290000|2020-12-21 22:04:50|82579.6|82468.6|82579.9|82468.9|82581|82470|82579.6|82468.6|4
1608588300000|2020-12-21 22:05:00|82574.3|82463.3|82577.8|82466.8|82582.7|82471.7|82572.5|82461.5|18
1608588310000|2020-12-21 22:05:10|82577.5|82466.5|82577.2|82466.2|82578.8|82467.8|82556.4|82445.4|6
1608588320000|2020-12-21 22:05:20|82573.2|82462.2|82593.5|82482.5|82593.5|82482.5|82573.2|82462.2|4
1608588330000|2020-12-21 22:05:30|82587.8|82476.8|82578.2|82467.2|82588.1|82477.1|82562|82451|12
1608588340000|2020-12-21 22:05:40|82580.4|82469.4|82572.5|82461.5|82580.4|82469.4|82569.3|82458.3|8
1608588350000|2020-12-21 22:05:50|82572.4|82461.4|82578.9|82467.9|82578.9|82467.9|82572.4|82461.4|4
1608588360000|2020-12-21 22:06:00|82563.3|82452.3|82564.6|82453.6|82564.6|82453.6|82557.4|82446.4|11
1608588370000|2020-12-21 22:06:10|82566.1|82455.1|82565|82454|82585.5|82474.5|82550.9|82439.9|12
1608588380000|2020-12-21 22:06:20|82579.1|82468.1|82586.4|82475.4|82603.4|82492.4|82559.8|82450.8|6
1608588390000|2020-12-21 22:06:30|82606.7|82495.7|82591.5|82480.5|82606.7|82495.7|82579.5|82468.5|12
1608588400000|2020-12-21 22:06:40|82598.9|82487.9|82581.9|82470.9|82598.9|82487.9|82581.9|82470.9|10
1608588410000|2020-12-21 22:06:50|82577.7|82466.7|82586.5|82475.5|82589.9|82478.9|82577.7|82466.7|7
1608588420000|2020-12-21 22:07:00|82583|82472|82580.7|82469.7|82600|82489|82577.9|82466.9|11
1608588430000|2020-12-21 22:07:10|82580.3|82469.3|82593.4|82482.4|82600.7|82489.7|82580.3|82469.3|11
1608588440000|2020-12-21 22:07:20|82596.3|82485.3|82596.3|82485.3|82596.3|82485.3|82596.3|82485.3|1
1608588450000|2020-12-21 22:07:30|82596.6|82485.6|82597.7|82486.7|82598.3|82487.3|82592|82481|10
1608588460000|2020-12-21 22:07:40|82597.9|82486.9|82602|82491|82602|82491|82590.4|82479.4|4
1608588470000|2020-12-21 22:07:50|82601.9|82490.9|82601.3|82490.3|82601.9|82490.9|82601.3|82490.3|2
1608588480000|2020-12-21 22:08:00|82602.3|82491.3|82614.5|82503.5|82614.5|82503.5|82596.1|82485.1|14
1608588490000|2020-12-21 22:08:10|82610.9|82499.9|82609|82498|82620|82509|82609|82498|6
1608588500000|2020-12-21 22:08:20|82609.5|82498.5|82609.5|82498.5|82609.5|82498.5|82609.5|82498.5|1
1608588510000|2020-12-21 22:08:30|82601.7|82490.7|82569.1|82458.1|82614.1|82503.1|82562.8|82456.5|22
1608588520000|2020-12-21 22:08:40|82568.5|82457.5|82597.8|82486.8|82611.8|82500.8|82565|82454.7|22
1608588530000|2020-12-21 22:08:50|82593.9|82482.9|82606|82495|82628.6|82517.6|82593.9|82482.9|13
1608588540000|2020-12-21 22:09:00|82608.6|82497.6|82596.7|82485.7|82611.8|82500.8|82592.7|82481.7|7
1608588550000|2020-12-21 22:09:10|82596.9|82485.9|82597.9|82486.9|82600.3|82489.3|82596.3|82485.3|5
1608588560000|2020-12-21 22:09:20|82594.6|82483.6|82600.1|82489.1|82601.7|82490.7|82594.6|82483.6|5
1608588570000|2020-12-21 22:09:30|82607.4|82496.4|82602.9|82491.9|82607.4|82496.4|82599.6|82488.6|10
1608588580000|2020-12-21 22:09:40|82618.3|82507.3|82602.7|82491.7|82618.3|82507.3|82596|82485|6
1608588590000|2020-12-21 22:09:50|82602.2|82491.2|82583.6|82472.6|82603.3|82492.3|82583.6|82472.6|7
1608588600000|2020-12-21 22:10:00|82584.2|82473.2|82579.7|82468.7|82584.4|82473.4|82579.7|82468.7|11
1608588610000|2020-12-21 22:10:10|82577.3|82466.3|82581.3|82470.3|82581.7|82470.7|82575.2|82464.2|9
1608588620000|2020-12-21 22:10:20|82581|82470|82577.4|82466.4|82581|82470|82577.4|82466.4|12
1608588630000|2020-12-21 22:10:30|82575.9|82464.9|82591.8|82480.8|82605.4|82494.4|82574.7|82463.7|13
1608588640000|2020-12-21 22:10:40|82583.7|82472.7|82564|82453|82583.7|82472.7|82563|82452|10
1608588650000|2020-12-21 22:10:50|82564.3|82453.3|82567.1|82456.1|82567.8|82456.8|82564|82453|10
1608588660000|2020-12-21 22:11:00|82566.8|82455.8|82564.5|82453.5|82566.8|82455.8|82564.5|82453.5|8
1608588670000|2020-12-21 22:11:10|82563.6|82452.6|82555.7|82444.7|82564.6|82453.6|82555.7|82444.7|14
1608588680000|2020-12-21 22:11:20|82557.7|82446.7|82558.6|82447.6|82559.6|82448.6|82556.4|82445.4|8
1608588690000|2020-12-21 22:11:30|82559.3|82448.3|82565.6|82454.6|82572.6|82461.6|82559.3|82448.3|6
1608588700000|2020-12-21 22:11:40|82564.4|82453.4|82562.5|82451.5|82565.7|82454.7|82562.4|82451.4|8
1608588710000|2020-12-21 22:11:50|82562.7|82451.7|82570.3|82459.3|82575.2|82464.2|82561.1|82450.1|11
1608588720000|2020-12-21 22:12:00|82560.3|82449.3|82558.3|82447.3|82560.3|82449.3|82556.5|82445.5|4
1608588730000|2020-12-21 22:12:10|82558.8|82447.8|82564.9|82453.9|82570.3|82459.3|82558.8|82447.8|9
1608588740000|2020-12-21 22:12:20|82564.2|82453.2|82569.8|82458.8|82573.9|82462.9|82564.2|82453.2|7
1608588750000|2020-12-21 22:12:30|82566|82455|82562.7|82451.7|82566|82455|82562|82451|5
1608588760000|2020-12-21 22:12:40|82558.7|82447.7|82560.8|82449.8|82560.8|82449.8|82558.7|82447.7|6
1608588770000|2020-12-21 22:12:50|82581.8|82470.8|82574.7|82463.7|82584.4|82473.4|82574.7|82463.7|5
1608588780000|2020-12-21 22:13:00|82566.8|82455.8|82568.1|82457.1|82569.3|82458.3|82566.8|82455.8|4
1608588790000|2020-12-21 22:13:10|82569.1|82458.1|82561.8|82450.8|82569.6|82458.6|82561.8|82450.8|5
1608588800000|2020-12-21 22:13:20|82561.1|82450.1|82560.5|82449.5|82574|82463|82560.1|82449.1|6
1608588810000|2020-12-21 22:13:30|82559.5|82448.5|82561.3|82450.3|82561.3|82450.3|82559.5|82448.5|3
1608588820000|2020-12-21 22:13:40|82562.7|82451.7|82559.5|82448.5|82562.8|82451.8|82556.8|82445.8|6
1608588840000|2020-12-21 22:14:00|82559.8|82448.8|82559.6|82448.6|82559.8|82448.8|82555.1|82444.1|5
1608588850000|2020-12-21 22:14:10|82561.6|82450.6|82577.8|82466.8|82581.1|82470.1|82561.3|82450.3|6
1608588860000|2020-12-21 22:14:20|82572.1|82461.1|82563.7|82452.7|82572.1|82461.1|82562.2|82451.2|4
1608588870000|2020-12-21 22:14:30|82563.2|82452.2|82563.2|82452.2|82563.9|82452.9|82558.4|82447.4|8
1608588880000|2020-12-21 22:14:40|82562.2|82451.2|82563.7|82452.7|82563.7|82452.7|82562.2|82451.2|6
1608588890000|2020-12-21 22:14:50|82563|82452|82567.4|82456.4|82580|82469|82563|82452|7
1608588900000|2020-12-21 22:15:00|82561.7|82450.7|82560.2|82449.2|82561.7|82450.7|82558|82447|6
1608588910000|2020-12-21 22:15:10|82560.1|82449.1|82561.2|82450.2|82561.2|82450.2|82560.1|82449.1|5
1608588920000|2020-12-21 22:15:20|82558.9|82447.9|82557.5|82446.5|82559.1|82448.1|82551.6|82442.9|4
1608588950000|2020-12-21 22:15:50|82551.6|82442.9|82551.6|82442.9|82551.6|82442.9|82551.6|82442.9|1
1608588970000|2020-12-21 22:16:10|82554.2|82443.2|82550.5|82439.5|82554.2|82443.2|82545.6|82434.6|4
1608588980000|2020-12-21 22:16:20|82527.8|82416.8|82561.5|82450.5|82561.6|82450.6|82527.8|82416.8|3
1608588990000|2020-12-21 22:16:30|82539.5|82428.8|82539.5|82428.8|82539.5|82428.8|82539.5|82428.8|1
1608589010000|2020-12-21 22:16:50|82556.6|82445.6|82579.9|82468.9|82589.6|82478.6|82556.6|82445.6|7
1608589020000|2020-12-21 22:17:00|82557.5|82446.5|82563.9|82452.9|82564.5|82453.5|82557.5|82446.5|4
1608589030000|2020-12-21 22:17:10|82566.4|82455.4|82571.7|82460.7|82571.7|82460.7|82566.4|82455.4|4
1608589040000|2020-12-21 22:17:20|82562.6|82451.6|82566.8|82455.8|82566.8|82455.8|82562.6|82451.6|2
1608589050000|2020-12-21 22:17:30|82561.1|82450.1|82567.4|82456.4|82574.1|82463.1|82561.1|82450.1|9
1608589060000|2020-12-21 22:17:40|82571|82460|82569|82458|82571.3|82460.3|82569|82458|3
1608589070000|2020-12-21 22:17:50|82581.7|82470.7|82575.1|82464.1|82588.7|82477.7|82575.1|82464.1|6
1608589080000|2020-12-21 22:18:00|82582.4|82471.4|82557.7|82446.7|82584.7|82473.7|82556|82445|7
1608589090000|2020-12-21 22:18:10|82572.4|82461.4|82570.5|82459.5|82579.1|82468.1|82570.5|82459.5|6
1608589100000|2020-12-21 22:18:20|82575.3|82464.3|82561.8|82450.8|82591|82480|82558|82447|9
1608589110000|2020-12-21 22:18:30|82572.4|82461.4|82568.4|82457.4|82572.7|82461.7|82563.8|82452.8|10
1608589120000|2020-12-21 22:18:40|82554.8|82443.8|82560.8|82449.8|82565|82454|82552.4|82441.4|6
1608589130000|2020-12-21 22:18:50|82574.4|82463.4|82572.7|82461.7|82574.7|82463.7|82566.8|82455.8|5
1608589140000|2020-12-21 22:19:00|82588.7|82477.7|82576|82465|82588.7|82477.7|82551.5|82440.5|9
1608589150000|2020-12-21 22:19:10|82569.2|82458.2|82574.5|82463.5|82574.5|82463.5|82566|82455|3
1608589160000|2020-12-21 22:19:20|82585.6|82474.6|82580.2|82469.2|82585.8|82474.8|82576.4|82465.4|7
1608589170000|2020-12-21 22:19:30|82583|82472|82558|82447|82583|82472|82552.1|82441.1|8
1608589180000|2020-12-21 22:19:40|82556.8|82445.8|82558.5|82447.5|82562.1|82451.1|82556.8|82445.8|10
1608589190000|2020-12-21 22:19:50|82566.7|82455.7|82552.5|82441.5|82566.8|82455.8|82551|82440|8
1608589200000|2020-12-21 22:20:00|82552.6|82441.6|82567.6|82456.6|82569.4|82458.4|82552.4|82441.4|7
1608589210000|2020-12-21 22:20:10|82565|82454|82549.3|82438.3|82565|82454|82549|82438|14
1608589220000|2020-12-21 22:20:20|82550.7|82439.7|82541.6|82430.6|82558.9|82447.9|82538.5|82427.5|15
1608589230000|2020-12-21 22:20:30|82547.6|82436.6|82547.2|82436.2|82548.7|82437.7|82541.2|82430.2|23
1608589240000|2020-12-21 22:20:40|82545.7|82434.7|82550.9|82439.9|82552.5|82441.5|82545.6|82434.6|17
1608589250000|2020-12-21 22:20:50|82550.3|82439.3|82534.9|82423.9|82550.3|82439.3|82534.9|82423.9|10
1608589260000|2020-12-21 22:21:00|82536.8|82425.8|82535.4|82424.4|82538|82427|82534.3|82423.3|8
1608589270000|2020-12-21 22:21:10|82540.7|82429.7|82532.8|82421.8|82540.7|82429.7|82527.8|82416.8|9
1608589280000|2020-12-21 22:21:20|82542.3|82431.3|82536.5|82425.5|82542.3|82431.3|82536.5|82425.5|6
1608589290000|2020-12-21 22:21:30|82536.1|82425.1|82541.5|82430.5|82544|82433|82536|82425|8
1608589300000|2020-12-21 22:21:40|82544.9|82433.9|82534.9|82423.9|82544.9|82433.9|82531.3|82420.3|6
1608589310000|2020-12-21 22:21:50|82536.1|82425.1|82532.3|82421.3|82547.3|82436.3|82532.3|82421.3|15
1608589320000|2020-12-21 22:22:00|82533.1|82422.1|82530.3|82419.3|82539|82428|82528.5|82417.5|8
1608589330000|2020-12-21 22:22:10|82530.9|82419.9|82533.4|82422.4|82533.8|82422.8|82530.4|82419.4|8
1608589340000|2020-12-21 22:22:20|82532|82421|82535.1|82424.1|82536.4|82425.4|82527.9|82416.9|8
1608589350000|2020-12-21 22:22:30|82534.8|82423.8|82534.1|82423.1|82534.9|82423.9|82534.1|82423.1|3
1608589360000|2020-12-21 22:22:40|82534.8|82423.8|82537.1|82426.1|82537.8|82426.8|82534.7|82423.7|5
1608589370000|2020-12-21 22:22:50|82540|82429|82523.6|82412.6|82540|82429|82523.6|82412.6|5
1608589390000|2020-12-21 22:23:10|82534.3|82429.4|82522|82421.3|82534.4|82429.4|82521.1|82419|5
1608589400000|2020-12-21 22:23:20|82533.1|82422.1|82536.8|82425.8|82538|82427|82533.1|82422.1|7
1608589410000|2020-12-21 22:23:30|82537.7|82426.7|82535.8|82424.8|82542.2|82431.2|82532.7|82421.7|7
1608589420000|2020-12-21 22:23:40|82535.9|82424.9|82537.8|82426.8|82539.8|82428.8|82535.9|82424.9|4
1608589430000|2020-12-21 22:23:50|82540.4|82429.4|82540.7|82429.7|82540.7|82429.7|82523.2|82412.2|7
1608589440000|2020-12-21 22:24:00|82540.2|82429.2|82542.6|82431.6|82543.7|82432.7|82538.4|82427.4|9
1608589450000|2020-12-21 22:24:10|82527.9|82416.9|82534.3|82423.3|82534.3|82423.3|82527.9|82416.9|3
1608589460000|2020-12-21 22:24:20|82532.6|82421.6|82529.1|82418.1|82532.6|82421.6|82529.1|82418.1|3
1608589470000|2020-12-21 22:24:30|82531|82420|82515.9|82405.2|82531|82420|82515.9|82405.2|3
1608589500000|2020-12-21 22:25:00|82536.2|82425.2|82537.4|82426.4|82550.1|82439.1|82528.7|82417.7|22
1608589510000|2020-12-21 22:25:10|82535.1|82424.1|82536.4|82425.4|82537.4|82426.4|82535.1|82424.1|4
1608589520000|2020-12-21 22:25:20|82536.9|82425.9|82536|82425|82537.1|82426.1|82536|82425|3
1608589530000|2020-12-21 22:25:30|82536.8|82425.8|82529.2|82418.2|82536.8|82425.8|82526.6|82415.6|4
1608589540000|2020-12-21 22:25:40|82529.4|82418.4|82518.4|82408.1|82529.4|82418.4|82518.4|82408.1|2
1608589550000|2020-12-21 22:25:50|82536.1|82425.1|82536|82425|82536.1|82425.1|82536|82425|2
1608589560000|2020-12-21 22:26:00|82538.2|82427.2|82562.3|82451.3|82568.5|82457.5|82535.4|82424.4|17
1608589570000|2020-12-21 22:26:10|82560|82449|82546.6|82435.6|82561.2|82450.2|82545.4|82434.4|11
1608589580000|2020-12-21 22:26:20|82547.1|82436.1|82550.5|82439.5|82551.4|82440.4|82528.2|82417.2|29
1608589590000|2020-12-21 22:26:30|82548.6|82437.6|82542|82431|82551.4|82440.4|82540|82429|18
1608589600000|2020-12-21 22:26:40|82542.4|82431.4|82539.7|82428.7|82542.4|82431.4|82538.9|82427.9|3
1608589610000|2020-12-21 22:26:50|82542.4|82431.4|82537.7|82426.7|82545.4|82434.4|82537.7|82426.7|4
1608589620000|2020-12-21 22:27:00|82540.8|82429.8|82537.9|82426.9|82542.2|82431.2|82536|82425|5
1608589630000|2020-12-21 22:27:10|82538|82427|82557.4|82446.4|82557.4|82446.4|82538|82427|10
1608589640000|2020-12-21 22:27:20|82555.6|82444.6|82557.4|82446.4|82560.6|82449.6|82554.1|82443.1|8
1608589650000|2020-12-21 22:27:30|82556.2|82445.2|82555|82444|82556.2|82445.2|82546.8|82435.8|15
1608589660000|2020-12-21 22:27:40|82554.8|82443.8|82566.8|82455.8|82566.8|82455.8|82553.9|82442.9|10
1608589670000|2020-12-21 22:27:50|82566.5|82455.5|82558.8|82447.8|82566.5|82455.5|82554.2|82443.2|10
1608589680000|2020-12-21 22:28:00|82558.2|82447.2|82552.3|82441.3|82558.7|82447.7|82549.1|82438.1|4
1608589690000|2020-12-21 22:28:10|82582.9|82471.9|82573.8|82462.8|82582.9|82471.9|82568.5|82460.8|16
1608589700000|2020-12-21 22:28:20|82579.9|82468.9|82573|82462|82579.9|82468.9|82557.7|82446.7|22
1608589710000|2020-12-21 22:28:30|82572.5|82461.5|82572.4|82461.4|82573.1|82462.1|82571.6|82460.6|9
1608589720000|2020-12-21 22:28:40|82574.4|82463.4|82572.3|82461.3|82574.5|82463.5|82572.2|82461.2|9
1608589730000|2020-12-21 22:28:50|82573.1|82462.1|82570.8|82459.8|82573.2|82462.2|82570.8|82459.8|8
1608589740000|2020-12-21 22:29:00|82571.9|82460.9|82549.9|82438.9|82578.8|82467.8|82532.6|82421.6|15
1608589750000|2020-12-21 22:29:10|82548.9|82437.9|82550.1|82439.1|82558.2|82447.2|82544.6|82433.6|12
1608589760000|2020-12-21 22:29:20|82549.5|82438.5|82551.4|82440.4|82553.4|82442.4|82549.5|82438.5|11
1608589770000|2020-12-21 22:29:30|82553.3|82442.3|82547.8|82436.8|82554.9|82443.9|82547.8|82436.8|8
1608589780000|2020-12-21 22:29:40|82552.8|82441.8|82551.9|82440.9|82552.8|82441.8|82548.3|82437.3|7
1608589790000|2020-12-21 22:29:50|82553.3|82442.3|82550.2|82439.2|82553.3|82442.3|82550.2|82439.2|4
1608589800000|2020-12-21 22:30:00|82550.5|82439.5|82547.9|82436.9|82556.1|82445.1|82547.9|82436.9|26
1608589810000|2020-12-21 22:30:10|82550.9|82439.9|82549.6|82438.6|82550.9|82439.9|82546.9|82435.9|13
1608589820000|2020-12-21 22:30:20|82557.2|82446.2|82549.2|82438.2|82557.7|82446.7|82549.2|82438.2|14
1608589830000|2020-12-21 22:30:30|82550.3|82439.3|82550.7|82439.7|82551.9|82440.9|82548.6|82437.6|7
1608589840000|2020-12-21 22:30:40|82553|82442|82555.4|82444.4|82558.8|82447.8|82553|82442|15
1608589850000|2020-12-21 22:30:50|82552.7|82441.7|82552.3|82441.3|82554.5|82443.5|82551|82440|9
1608589860000|2020-12-21 22:31:00|82552.2|82441.2|82553.2|82442.2|82556.3|82445.3|82551.9|82440.9|8
1608589870000|2020-12-21 22:31:10|82554.8|82443.8|82557|82446|82560.4|82449.4|82554.8|82443.8|19
1608589880000|2020-12-21 22:31:20|82558.5|82447.5|82551.6|82440.6|82558.5|82447.5|82551.6|82440.6|9
1608589890000|2020-12-21 22:31:30|82555.3|82444.3|82553.8|82442.8|82556|82445|82553.7|82442.7|12
1608589900000|2020-12-21 22:31:40|82552.5|82441.5|82556.3|82445.3|82556.3|82445.3|82551.2|82440.2|5
1608589910000|2020-12-21 22:31:50|82554.7|82443.7|82552.6|82441.6|82558.2|82447.2|82551.7|82440.7|13
1608589920000|2020-12-21 22:32:00|82557.3|82446.3|82559.8|82448.8|82560.3|82449.3|82551.5|82440.5|14
1608589930000|2020-12-21 22:32:10|82558.7|82447.7|82558.3|82447.3|82560.1|82449.1|82558.3|82447.3|8
1608589940000|2020-12-21 22:32:20|82558.9|82447.9|82559.8|82448.8|82561.5|82450.5|82558.6|82447.6|11
1608589950000|2020-12-21 22:32:30|82560.1|82449.1|82560.3|82449.3|82561.2|82450.2|82560.1|82449.1|8
1608589960000|2020-12-21 22:32:40|82561|82450|82561.9|82450.9|82562.7|82451.7|82559.8|82448.8|15
1608589970000|2020-12-21 22:32:50|82562.7|82451.7|82563|82452|82563.2|82452.2|82562.1|82451.1|8
1608589980000|2020-12-21 22:33:00|82563.1|82452.1|82565.6|82454.6|82570.2|82459.2|82563|82452|8
1608589990000|2020-12-21 22:33:10|82565.2|82454.2|82568.4|82457.4|82569.3|82458.3|82565.2|82454.2|13
1608590000000|2020-12-21 22:33:20|82569.2|82458.2|82569.9|82458.9|82569.9|82458.9|82567.2|82456.2|12
1608590010000|2020-12-21 22:33:30|82570|82459|82573.5|82462.5|82575.1|82464.1|82570|82459|6
1608590020000|2020-12-21 22:33:40|82574.8|82463.8|82572.2|82461.2|82574.8|82463.8|82572.2|82461.2|5
1608590030000|2020-12-21 22:33:50|82573.4|82462.4|82574.2|82463.2|82576.7|82465.7|82569.8|82458.8|14
1608590040000|2020-12-21 22:34:00|82573.2|82462.2|82573.2|82462.2|82573.7|82462.7|82572.8|82461.8|5
1608590050000|2020-12-21 22:34:10|82573.1|82462.1|82572.1|82461.1|82575.7|82464.7|82572.1|82461.1|5
1608590060000|2020-12-21 22:34:20|82571.9|82460.9|82554.5|82464.1|82573.1|82464.1|82554.5|82454.6|9
1608590070000|2020-12-21 22:34:30|82554.4|82464.3|82563.7|82452.7|82565.9|82464.3|82554.4|82451.3|16
1608590080000|2020-12-21 22:34:40|82564.5|82453.5|82563.7|82452.7|82564.7|82454.3|82562.5|82452.7|10
1608590090000|2020-12-21 22:34:50|82563.9|82452.9|82564.4|82453.4|82564.9|82453.9|82563.9|82452.9|6
1608590100000|2020-12-21 22:35:00|82564.8|82453.8|82564.2|82453.2|82564.8|82453.8|82563.8|82452.8|7
1608590110000|2020-12-21 22:35:10|82564.6|82453.6|82563.9|82452.9|82564.8|82453.8|82563.9|82452.9|4
1608590120000|2020-12-21 22:35:20|82564.9|82453.9|82554.4|82443.4|82566.1|82455.1|82536.6|82431.3|28
1608590130000|2020-12-21 22:35:30|82561.5|82448.2|82538.7|82427.7|82561.5|82450.5|82538.7|82427.7|25
1608590140000|2020-12-21 22:35:40|82540|82429|82539.6|82428.6|82540|82429|82536.4|82425.4|10
1608590150000|2020-12-21 22:35:50|82539.7|82428.7|82540.1|82429.1|82540.3|82429.3|82539.7|82428.7|4
1608590160000|2020-12-21 22:36:00|82539.8|82428.8|82539.7|82428.7|82539.9|82428.9|82539|82428|6
1608590170000|2020-12-21 22:36:10|82541.5|82430.5|82540|82429|82541.5|82430.5|82538.6|82427.6|8
1608590180000|2020-12-21 22:36:20|82541.9|82430.9|82542.1|82431.1|82549.6|82438.6|82540|82429|16
1608590190000|2020-12-21 22:36:30|82539.1|82428.1|82538.8|82427.8|82540.7|82429.7|82537.2|82426.2|9
1608590200000|2020-12-21 22:36:40|82537.5|82426.5|82536.3|82425.3|82539.2|82428.2|82536|82425|9
1608590210000|2020-12-21 22:36:50|82535.3|82424.3|82536.2|82425.2|82536.2|82425.2|82533.9|82422.9|6
1608590220000|2020-12-21 22:37:00|82535.6|82424.6|82535.3|82424.3|82536.4|82425.4|82534.6|82423.6|8
1608590230000|2020-12-21 22:37:10|82537|82426|82543.6|82432.6|82543.6|82432.6|82533.2|82422.2|17
1608590240000|2020-12-21 22:37:20|82544.6|82433.6|82541|82430|82544.6|82433.6|82533.9|82422.9|26
1608590250000|2020-12-21 22:37:30|82541.4|82430.4|82538.6|82427.6|82542.3|82431.3|82538.6|82427.6|19
1608590260000|2020-12-21 22:37:40|82540.8|82429.8|82540.2|82429.2|82542.1|82431.1|82540.2|82429.2|7
1608590270000|2020-12-21 22:37:50|82539.9|82428.9|82540.6|82429.6|82544.3|82433.3|82539.9|82428.9|7
1608590280000|2020-12-21 22:38:00|82540.2|82429.2|82539.6|82428.6|82540.2|82429.2|82536.9|82425.9|8
1608590290000|2020-12-21 22:38:10|82537.1|82426.1|82540.4|82429.4|82545.6|82434.6|82537.1|82426.1|7
1608590300000|2020-12-21 22:38:20|82540.3|82429.3|82539.6|82428.6|82543.5|82432.5|82538.3|82427.3|13
1608590310000|2020-12-21 22:38:30|82540.2|82429.2|82540.8|82429.8|82543.8|82432.8|82538.1|82427.1|21
1608590320000|2020-12-21 22:38:40|82540|82429|82537.2|82426.2|82544.7|82433.7|82536.5|82425.5|22
1608590330000|2020-12-21 22:38:50|82537.5|82426.5|82541|82430|82549.6|82438.6|82537.5|82426.5|25
1608590340000|2020-12-21 22:39:00|82541.6|82430.6|82541|82430|82544.7|82433.7|82538.3|82427.3|23
1608590350000|2020-12-21 22:39:10|82541.5|82430.5|82541.6|82430.6|82543.6|82432.6|82541.3|82430.3|18
1608590360000|2020-12-21 22:39:20|82541.3|82430.3|82541|82430|82544.5|82433.5|82540.5|82429.5|18
1608590370000|2020-12-21 22:39:30|82540.8|82429.8|82540.3|82429.3|82544|82433|82540.3|82429.3|14
1608590380000|2020-12-21 22:39:40|82541.1|82430.1|82540.9|82429.9|82546.2|82435.2|82539.3|82428.3|14
1608590390000|2020-12-21 22:39:50|82540.8|82429.8|82538.9|82427.9|82548.5|82437.5|82536.2|82427.5|23
1608590400000|2020-12-21 22:40:00|82545.7|82434.7|82540.9|82429.9|82550.8|82439.8|82540.9|82429.9|19
1608590410000|2020-12-21 22:40:10|82542.7|82431.7|82541.1|82430.1|82545.9|82434.9|82539.6|82428.6|17
1608590420000|2020-12-21 22:40:20|82540.2|82429.2|82541.6|82430.6|82543|82432|82540.1|82429.1|10
1608590430000|2020-12-21 22:40:30|82541.9|82430.9|82543.1|82432.1|82545.8|82434.8|82538.3|82427.3|15
1608590440000|2020-12-21 22:40:40|82543.3|82432.3|82541.1|82430.1|82543.8|82432.8|82540.2|82429.2|16
1608590450000|2020-12-21 22:40:50|82541.3|82430.3|82541.4|82430.4|82544.3|82433.3|82537.4|82426.4|20
1608590460000|2020-12-21 22:41:00|82540.9|82429.9|82540.4|82429.4|82544.2|82433.2|82540.3|82429.3|15
1608590470000|2020-12-21 22:41:10|82541.2|82430.2|82537.7|82426.7|82544.9|82433.9|82537.1|82426.1|20
1608590480000|2020-12-21 22:41:20|82537.6|82426.6|82550.3|82439.3|82550.3|82439.3|82537|82426|13
1608590490000|2020-12-21 22:41:30|82543.3|82432.3|82545.8|82434.8|82556.6|82445.6|82543.3|82432.3|14
1608590500000|2020-12-21 22:41:40|82545|82434|82544.3|82433.3|82546.4|82435.4|82540.2|82429.2|13
1608590510000|2020-12-21 22:41:50|82544.1|82433.1|82545.7|82434.7|82550.1|82439.1|82544.1|82433.1|7
1608590520000|2020-12-21 22:42:00|82544.5|82433.5|82547.5|82436.5|82547.5|82436.5|82544.5|82433.5|3
1608590530000|2020-12-21 22:42:10|82549.3|82438.3|82543.8|82432.8|82552.4|82441.4|82543.8|82432.8|4
1608590540000|2020-12-21 22:42:20|82541.7|82430.7|82546.7|82435.7|82547.1|82436.1|82541.7|82430.7|3
1608590550000|2020-12-21 22:42:30|82543.5|82432.5|82544.1|82433.1|82547.6|82436.6|82540.5|82429.5|13
1608590560000|2020-12-21 22:42:40|82548.8|82437.8|82556.5|82445.5|82560.5|82449.5|82542.5|82433.5|15
1608590570000|2020-12-21 22:42:50|82555.3|82444.3|82552.7|82441.7|82559.3|82448.3|82551.7|82440.7|7
1608590580000|2020-12-21 22:43:00|82557.4|82446.4|82560.6|82449.6|82564.1|82453.1|82557.4|82446.4|4
1608590590000|2020-12-21 22:43:10|82561.9|82450.9|82548.2|82437.2|82561.9|82450.9|82547.1|82436.1|9
1608590600000|2020-12-21 22:43:20|82554.6|82443.6|82548.2|82437.2|82554.6|82443.6|82548.2|82437.2|5
1608590610000|2020-12-21 22:43:30|82554.2|82443.2|82547.6|82436.6|82554.2|82443.2|82547.6|82436.6|3
1608590620000|2020-12-21 22:43:40|82543.1|82432.1|82552.5|82441.5|82554.5|82443.5|82543.1|82432.1|6
1608590630000|2020-12-21 22:43:50|82550.4|82439.4|82544.2|82433.2|82553.3|82442.3|82544.2|82433.2|6
1608590640000|2020-12-21 22:44:00|82545.2|82434.2|82544.5|82433.5|82546.5|82435.5|82540|82431.6|9
1608590650000|2020-12-21 22:44:10|82544.9|82433.9|82554.5|82443.5|82554.5|82443.5|82543|82432|9
1608590660000|2020-12-21 22:44:20|82545.4|82434.4|82575.7|82464.7|82576.4|82465.4|82545|82434|8
1608590670000|2020-12-21 22:44:30|82552.4|82441.4|82556.9|82445.9|82560.2|82449.2|82552.4|82441.4|5
1608590680000|2020-12-21 22:44:40|82556.2|82445.2|82550.5|82439.5|82556.2|82445.2|82549.1|82438.1|5
1608590690000|2020-12-21 22:44:50|82552.1|82441.1|82551.2|82440.2|82552.6|82441.6|82544.5|82433.5|7
1608590700000|2020-12-21 22:45:00|82549.3|82438.3|82548.6|82437.6|82549.4|82438.4|82545.2|82434.2|10
1608590710000|2020-12-21 22:45:10|82549.2|82438.2|82549.5|82438.5|82551.7|82440.7|82544|82433|15
1608590720000|2020-12-21 22:45:20|82551.8|82440.8|82545.8|82455.1|82570.6|82459.6|82536.2|82436|9
1608590730000|2020-12-21 22:45:30|82552.7|82463.5|82555.2|82444.2|82574.5|82463.5|82550.2|82443|17
1608590740000|2020-12-21 22:45:40|82546.4|82446.4|82548|82446.8|82559|82448|82546.4|82442.7|9
1608590750000|2020-12-21 22:45:50|82549.3|82438.3|82547.5|82436.5|82550.8|82439.8|82547.2|82436.2|15
1608590760000|2020-12-21 22:46:00|82547.1|82436.1|82547.8|82436.8|82552.3|82441.3|82547.1|82436.1|6
1608590770000|2020-12-21 22:46:10|82552|82441|82548.6|82437.6|82552|82441|82548.6|82437.6|3
1608590780000|2020-12-21 22:46:20|82548.4|82437.4|82548.7|82437.7|82550.3|82439.3|82545.9|82434.9|7
1608590790000|2020-12-21 22:46:30|82550.3|82439.3|82550.6|82439.6|82554.3|82443.3|82550|82439|7
1608590800000|2020-12-21 22:46:40|82549.7|82438.7|82552.3|82441.3|82554.6|82443.6|82548.1|82438.6|8
1608590810000|2020-12-21 22:46:50|82551.5|82440.5|82554.4|82443.7|82560.1|82449.1|82551.5|82440.5|9
1608590820000|2020-12-21 22:47:00|82553|82442|82554.7|82443.7|82556.3|82445.3|82552.7|82441.7|5
1608590830000|2020-12-21 22:47:10|82553.3|82442.3|82559.9|82448.9|82559.9|82448.9|82544.6|82438.8|10
1608590840000|2020-12-21 22:47:20|82559.1|82448.1|82554.4|82443.4|82567.3|82456.3|82554.4|82443.4|12
1608590850000|2020-12-21 22:47:30|82558.1|82447.1|82547.3|82436.3|82558.1|82447.1|82547.3|82436.3|7
1608590860000|2020-12-21 22:47:40|82552.1|82441.1|82547.5|82436.5|82552.1|82441.1|82547.5|82436.5|4
1608590870000|2020-12-21 22:47:50|82542.9|82433.9|82545.1|82434.1|82546.6|82436.7|82538.6|82433.7|14
1608590880000|2020-12-21 22:48:00|82542.5|82432.7|82544.4|82433.4|82549.5|82438.5|82539|82431.7|12
1608590890000|2020-12-21 22:48:10|82543.8|82438|82556.1|82445.1|82567.7|82456.7|82536|82438|21
1608590900000|2020-12-21 22:48:20|82557.4|82446.4|82558.9|82447.9|82560.6|82449.6|82557.2|82446.2|7
1608590910000|2020-12-21 22:48:30|82558.8|82447.8|82545.9|82443.9|82563|82452|82545.9|82443.1|8
1608590920000|2020-12-21 22:48:40|82539|82445|82542.3|82446.6|82550.5|82446.6|82539|82439.5|7
1608590930000|2020-12-21 22:48:50|82549.9|82438.9|82548.7|82437.7|82557.2|82446.2|82544.5|82437.7|6
1608590940000|2020-12-21 22:49:00|82548.9|82437.9|82566.9|82455.9|82566.9|82455.9|82548.9|82437.9|7
1608590950000|2020-12-21 22:49:10|82554.7|82443.7|82557.5|82446.5|82557.5|82446.5|82554.7|82443.7|4
1608590960000|2020-12-21 22:49:20|82555.7|82444.7|82539.8|82443.8|82558.9|82447.9|82539.8|82442.8|5
1608590970000|2020-12-21 22:49:30|82542.1|82443.2|82550.3|82439.3|82550.5|82443.2|82542.1|82436.9|5
1608590980000|2020-12-21 22:49:40|82550.7|82439.7|82540|82444.1|82554.1|82446.6|82540|82438.2|11
1608590990000|2020-12-21 22:49:50|82546.1|82439.5|82547.9|82441|82553.5|82443.8|82546|82439.5|6
1608591000000|2020-12-21 22:50:00|82560.4|82449.4|82558.3|82447.3|82566.1|82455.1|82553.7|82447.3|7
1608591010000|2020-12-21 22:50:10|82557.3|82446.3|82556.5|82445.5|82559.5|82448.5|82553.2|82442.2|7
1608591020000|2020-12-21 22:50:20|82555|82444|82555.8|82444.8|82558.7|82447.7|82554.9|82443.9|8
1608591030000|2020-12-21 22:50:30|82560.5|82449.5|82564.6|82453.6|82564.6|82453.6|82558.8|82447.8|6
1608591040000|2020-12-21 22:50:40|82552.5|82442.5|82552.2|82441.2|82559|82448|82551.9|82440.9|8
1608591050000|2020-12-21 22:50:50|82554.2|82443.2|82555.8|82444.8|82565.8|82454.8|82554.2|82443.2|7
1608591060000|2020-12-21 22:51:00|82555.4|82444.4|82562.3|82451.3|82564.4|82453.4|82554|82443|7
1608591070000|2020-12-21 22:51:10|82555|82444|82549.7|82441.3|82561.3|82450.3|82549.7|82440|10
1608591080000|2020-12-21 22:51:20|82551|82440|82550.9|82439.9|82557.3|82446.3|82550.9|82439.9|18
1608591090000|2020-12-21 22:51:30|82557.9|82446.9|82561.2|82450.2|82561.2|82450.2|82551.3|82440.3|18
1608591100000|2020-12-21 22:51:40|82556.5|82445.5|82553.6|82442.6|82558.6|82447.6|82553.2|82442.2|8
1608591110000|2020-12-21 22:51:50|82556.9|82445.9|82554.9|82443.9|82558.6|82447.6|82551.7|82440.7|19
1608591120000|2020-12-21 22:52:00|82554.1|82443.1|82556|82445|82559|82448|82553.1|82442.1|10
1608591130000|2020-12-21 22:52:10|82555.4|82444.4|82554.1|82443.1|82555.4|82444.4|82550.8|82439.8|10
1608591140000|2020-12-21 22:52:20|82554.2|82443.2|82553.5|82442.5|82554.3|82443.3|82542.3|82437.5|10
1608591150000|2020-12-21 22:52:30|82554.2|82443.2|82555.5|82444.5|82556.1|82445.1|82550.7|82439.7|11
1608591160000|2020-12-21 22:52:40|82553.3|82442.3|82572.6|82461.6|82572.6|82461.6|82549.2|82438.2|17
1608591170000|2020-12-21 22:52:50|82556.7|82445.7|82556.8|82445.8|82556.8|82445.8|82550.1|82439.1|5
1608591180000|2020-12-21 22:53:00|82549.1|82438.1|82556.5|82445.5|82560.2|82449.2|82549.1|82438.1|5
1608591190000|2020-12-21 22:53:10|82555.4|82444.4|82551.7|82440.7|82555.4|82444.4|82551|82440|7
1608591200000|2020-12-21 22:53:20|82551|82440|82554.3|82443.3|82554.3|82443.3|82550.7|82439.7|6
1608591210000|2020-12-21 22:53:30|82553.6|82442.6|82555.9|82444.9|82556.9|82445.9|82547.2|82436.2|7
1608591220000|2020-12-21 22:53:40|82553|82442|82558.3|82447.3|82559.2|82448.2|82550.8|82439.8|9
1608591230000|2020-12-21 22:53:50|82557.8|82446.8|82557.3|82446.3|82558.7|82447.7|82554.1|82443.1|7
1608591240000|2020-12-21 22:54:00|82558.5|82447.5|82549.7|82438.7|82558.5|82447.5|82548.6|82437.6|8
1608591250000|2020-12-21 22:54:10|82549.2|82438.2|82550.4|82439.4|82555.9|82444.9|82549.2|82438.2|7
1608591260000|2020-12-21 22:54:20|82547.8|82436.8|82552|82441|82552|82441|82547.8|82436.8|4
1608591270000|2020-12-21 22:54:30|82549.8|82438.8|82557.7|82446.7|82557.7|82446.7|82543.3|82435.6|7
1608591280000|2020-12-21 22:54:40|82556.9|82445.9|82554.5|82443.5|82556.9|82445.9|82550.5|82439.5|8
1608591290000|2020-12-21 22:54:50|82548.4|82437.4|82553.4|82442.4|82555|82444|82548.4|82437.4|4
1608591300000|2020-12-21 22:55:00|82548.9|82437.9|82548.2|82437.2|82549|82438|82545.7|82434.7|7
1608591310000|2020-12-21 22:55:10|82546.1|82439.4|82557.8|82446.8|82557.8|82446.8|82543|82436.3|10
1608591320000|2020-12-21 22:55:20|82552.7|82441.7|82553.2|82442.2|82559.6|82448.6|82552.7|82441.7|6
1608591330000|2020-12-21 22:55:30|82560.6|82449.6|82556.8|82445.8|82560.6|82449.6|82553.5|82442.5|4
1608591340000|2020-12-21 22:55:40|82554.6|82443.6|82551.5|82440.5|82554.6|82443.6|82548.3|82437.5|10
1608591350000|2020-12-21 22:55:50|82551.3|82440.3|82549.4|82438.4|82552.4|82441.4|82549.2|82438.2|6
1608591360000|2020-12-21 22:56:00|82548|82437|82548.2|82437.2|82553.2|82442.2|82547.7|82436.7|6
1608591370000|2020-12-21 22:56:10|82547.3|82438.2|82552.6|82441.6|82552.6|82441.6|82536.2|82434.6|8
1608591380000|2020-12-21 22:56:20|82546.3|82438|82555.4|82444.4|82560.6|82449.6|82546.3|82436.9|7
1608591390000|2020-12-21 22:56:30|82554.7|82443.7|82547.3|82436.3|82554.7|82443.7|82547|82436.3|13
1608591400000|2020-12-21 22:56:40|82548.2|82437.5|82551.9|82440.9|82554.6|82443.6|82546.6|82435.6|9
1608591410000|2020-12-21 22:56:50|82552.6|82441.6|82550.9|82439.9|82552.6|82441.6|82547|82438.6|6
1608591420000|2020-12-21 22:57:00|82550.3|82439.3|82547.7|82436.7|82555.8|82444.8|82547.5|82436.5|9
1608591430000|2020-12-21 22:57:10|82547.4|82436.4|82549.8|82438.8|82551.3|82440.3|82544.7|82433.7|11
1608591440000|2020-12-21 22:57:20|82548.2|82437.2|82553.3|82442.3|82555.7|82444.7|82548.2|82437.2|4
1608591450000|2020-12-21 22:57:30|82550.4|82439.4|82546.6|82435.6|82550.6|82439.6|82546.3|82435.3|7
1608591460000|2020-12-21 22:57:40|82546.2|82435.2|82548.3|82437.3|82548.3|82437.3|82544.3|82433.3|8
1608591470000|2020-12-21 22:57:50|82547.3|82436.3|82544.9|82433.9|82547.6|82436.6|82544.8|82433.8|14
1608591480000|2020-12-21 22:58:00|82544.7|82433.7|82545.3|82434.3|82546.4|82435.4|82543.2|82432.2|6
1608591490000|2020-12-21 22:58:10|82544.4|82433.4|82558.2|82447.2|82558.2|82447.2|82544.4|82433.4|10
1608591500000|2020-12-21 22:58:20|82552.7|82441.7|82550.3|82439.3|82553|82442|82547.5|82436.5|9
1608591510000|2020-12-21 22:58:30|82549.1|82438.1|82547|82436|82549.1|82438.1|82544.8|82433.8|6
1608591520000|2020-12-21 22:58:40|82547.5|82436.5|82548|82437|82548.8|82437.8|82545.2|82434.2|16
1608591530000|2020-12-21 22:58:50|82547.1|82436.1|82541.5|82432.7|82547.1|82436.1|82541.5|82431.7|6
1608591540000|2020-12-21 22:59:00|82544|82433|82554.5|82443.5|82554.5|82443.5|82543.7|82432.7|10
1608591550000|2020-12-21 22:59:10|82554.2|82443.2|82550.5|82439.5|82554.5|82443.5|82546.8|82435.8|9
1608591560000|2020-12-21 22:59:20|82548|82437|82547.2|82436.2|82556|82445|82547.2|82436.2|11
1608591570000|2020-12-21 22:59:30|82547.1|82436.1|82554.9|82443.9|82554.9|82443.9|82547|82436|4
1608591580000|2020-12-21 22:59:40|82552|82441|82550.4|82439.4|82552|82441|82547.4|82436.4|10
1608591590000|2020-12-21 22:59:50|82549.6|82438.6|82546.4|82435.4|82549.6|82438.6|82543.6|82432.6|14
1608591600000|2020-12-21 23:00:00|82545|82434|82525.5|82414.5|82545|82434|82518.6|82407.6|51
1608591610000|2020-12-21 23:00:10|82525.1|82414.1|82523.1|82412.1|82531.6|82420.6|82515.1|82404.1|54
1608591620000|2020-12-21 23:00:20|82522.4|82411.4|82510.2|82409|82522.8|82411.8|82489.6|82388.2|57
1608591630000|2020-12-21 23:00:30|82510.6|82409.6|82512.9|82401.9|82512.9|82412.5|82509|82401.9|33
1608591640000|2020-12-21 23:00:40|82511.2|82403.8|82506.8|82402.7|82511.2|82410.2|82506.6|82402.2|26
1608591650000|2020-12-21 23:00:50|82506.9|82403.9|82504.1|82414.7|82512.3|82416.4|82502.8|82401.4|35
1608591660000|2020-12-21 23:01:00|82502.9|82419.3|82503.3|82414.1|82520|82419.3|82500.2|82406.5|44
1608591670000|2020-12-21 23:01:10|82512.4|82408.6|82500.9|82424.5|82512.4|82424.5|82499.4|82408.6|46
1608591680000|2020-12-21 23:01:20|82500.8|82424.6|82505.8|82423.9|82507.3|82436.3|82486.2|82420.7|43
1608591690000|2020-12-21 23:01:30|82505.6|82424.2|82506.9|82420.4|82507.3|82427.7|82498.4|82420.2|37
1608591700000|2020-12-21 23:01:40|82505.1|82420.2|82487.2|82437.2|82506.9|82439|82484.3|82420.2|58
1608591710000|2020-12-21 23:01:50|82487.4|82437.4|82506.5|82419.2|82506.5|82437.4|82487.4|82418.8|50
1608591720000|2020-12-21 23:02:00|82509.2|82417.4|82505.5|82422.6|82509.2|82424.6|82503.5|82417.1|44
1608591730000|2020-12-21 23:02:10|82505.2|82422.4|82517.1|82418.8|82522.7|82440.8|82504.5|82418.5|51
1608591740000|2020-12-21 23:02:20|82516.7|82419.3|82518.9|82424.5|82526|82425.4|82516.1|82415.3|38
1608591750000|2020-12-21 23:02:30|82517.4|82426.1|82514.5|82423.8|82520.9|82426.1|82514.4|82417.4|41
1608591760000|2020-12-21 23:02:40|82515|82423.5|82518.4|82431.7|82520.3|82435.9|82513.9|82420.8|34
1608591770000|2020-12-21 23:02:50|82520.7|82427.3|82513.8|82430.9|82520.7|82435.6|82508|82426.2|49
1608591780000|2020-12-21 23:03:00|82517.8|82427.9|82510.8|82426.7|82534.4|82432.6|82510.8|82421.6|25
1608591790000|2020-12-21 23:03:10|82509.8|82426.3|82515|82414.6|82517|82426.3|82509.8|82414.6|22
1608591800000|2020-12-21 23:03:20|82511.6|82420.3|82496.6|82407.9|82512.5|82420.6|82496.6|82406.3|25
1608591810000|2020-12-21 23:03:30|82492.3|82412.5|82501.3|82419.1|82507.2|82440|82487.9|82395.9|38
1608591820000|2020-12-21 23:03:40|82499.7|82422.7|82487.3|82437.3|82501|82437.6|82487.3|82419.8|23
1608591830000|2020-12-21 23:03:50|82497.9|82426.7|82500.4|82427.1|82505.8|82427.1|82497.4|82415.5|19
1608591840000|2020-12-21 23:04:00|82502.3|82422|82502.2|82452.2|82512.6|82453.8|82492.4|82420.2|46
1608591850000|2020-12-21 23:04:10|82501.9|82451.9|82515.6|82443.1|82519|82454.9|82501.6|82434.7|36
1608591860000|2020-12-21 23:04:20|82515.9|82443.3|82514.4|82442.5|82516.8|82444.3|82513.7|82439.9|25
1608591870000|2020-12-21 23:04:30|82514.5|82442.6|82502.4|82452.4|82515.9|82454.1|82502.4|82439.5|38
1608591880000|2020-12-21 23:04:40|82502.5|82452.5|82502.1|82452.1|82503.2|82453.2|82501.8|82451.8|22
1608591890000|2020-12-21 23:04:50|82502.8|82452.8|82509.8|82439.1|82510.5|82452.8|82499.4|82437.4|21
1608591900000|2020-12-21 23:05:00|82509.6|82438.1|82501|82451|82512.8|82451|82497.6|82437.4|18
1608591910000|2020-12-21 23:05:10|82501.1|82451.1|82501.4|82451.4|82513.9|82452|82499.2|82435.6|35
1608591920000|2020-12-21 23:05:20|82501|82451|82511.7|82441.3|82523.3|82451|82501|82433.3|11
1608591930000|2020-12-21 23:05:30|82501.2|82451.2|82499.5|82449.5|82504.4|82454.4|82499.2|82449.2|19
1608591940000|2020-12-21 23:05:40|82511.2|82434.7|82498.8|82448.8|82511.2|82449.6|82498|82434.7|24
1608591950000|2020-12-21 23:05:50|82498.6|82448.6|82496.2|82446.2|82506.7|82448.6|82496|82435.6|19
1608591960000|2020-12-21 23:06:00|82497.4|82447.4|82507.1|82435.5|82507.1|82447.6|82495.5|82435.5|20
1608591970000|2020-12-21 23:06:10|82507.4|82435.7|82515.4|82434.8|82519.9|82454.1|82496|82430.8|40
1608591980000|2020-12-21 23:06:20|82514.3|82437.3|82508|82434.6|82514.7|82450.3|82496.5|82434.6|26
1608591990000|2020-12-21 23:06:30|82509.3|82432.7|82498.2|82448.2|82509.3|82451|82496.6|82432.7|15
1608592000000|2020-12-21 23:06:40|82498.3|82448.3|82497.6|82447.6|82499.8|82449.8|82497|82447|21
1608592010000|2020-12-21 23:06:50|82501.4|82451.4|82503.3|82453.3|82517.3|82455.3|82500.7|82431.6|24
1608592020000|2020-12-21 23:07:00|82502.4|82452.4|82502.8|82452.8|82515.1|82454.2|82502|82438.5|20
1608592030000|2020-12-21 23:07:10|82502.7|82452.7|82515.4|82443.9|82515.4|82455|82502.4|82441.1|23
1608592040000|2020-12-21 23:07:20|82504.9|82454.9|82513|82437.8|82514.7|82454.9|82500.8|82435.1|14
1608592050000|2020-12-21 23:07:30|82514.9|82435.5|82503.2|82453.2|82515.3|82453.4|82500.5|82435.5|15
1608592060000|2020-12-21 23:07:40|82503.3|82453.3|82502.8|82452.8|82503.3|82453.3|82500.5|82450.5|10
1608592070000|2020-12-21 23:07:50|82499.2|82449.2|82500.8|82450.8|82511.9|82454.1|82499.2|82439.5|23
1608592080000|2020-12-21 23:08:00|82512.3|82438.7|82502.9|82452.9|82513.5|82453.9|82499.4|82437|13
1608592090000|2020-12-21 23:08:10|82503|82453|82503.1|82453.1|82515.4|82453.1|82501.9|82438.9|17
1608592100000|2020-12-21 23:08:20|82502.9|82452.9|82502.9|82452.9|82505.2|82455.2|82501.7|82451.7|21
1608592110000|2020-12-21 23:08:30|82502.2|82452.2|82495.7|82445.7|82502.2|82452.2|82495.6|82445.6|21
1608592120000|2020-12-21 23:08:40|82496|82446|82497.3|82447.3|82497.3|82447.3|82494.5|82444.5|9
1608592130000|2020-12-21 23:08:50|82497.6|82447.6|82497.2|82447.2|82499.1|82449.1|82495.3|82445.3|24
1608592140000|2020-12-21 23:09:00|82497.3|82447.3|82517.1|82439.3|82517.1|82453.1|82497.3|82439.3|19
1608592150000|2020-12-21 23:09:10|82513.2|82438|82502.6|82452.6|82513.2|82454.1|82498.9|82438|27
1608592160000|2020-12-21 23:09:20|82501.9|82451.9|82511.9|82437.6|82511.9|82452.9|82499.3|82437.6|10
1608592170000|2020-12-21 23:09:30|82499.8|82449.8|82495.6|82445.6|82511.8|82449.8|82495.6|82438|24
1608592180000|2020-12-21 23:09:40|82495.5|82445.5|82507|82433|82509.5|82445.7|82495.2|82430|8
1608592190000|2020-12-21 23:09:50|82495|82445|82500.8|82450.8|82519.4|82456|82494.9|82439.1|42
1608592200000|2020-12-21 23:10:00|82512|82437.3|82490.3|82440.3|82512|82449.9|82490.3|82437.3|39
1608592210000|2020-12-21 23:10:10|82490.7|82440.7|82490.6|82440.6|82490.8|82440.8|82490.3|82440.3|9
1608592220000|2020-12-21 23:10:20|82491.3|82441.3|82490.9|82440.9|82493.9|82443.9|82490.8|82440.8|33
1608592230000|2020-12-21 23:10:30|82490.5|82440.5|82491.9|82441.9|82497.4|82447.4|82490.5|82440.5|32
1608592240000|2020-12-21 23:10:40|82492.4|82442.4|82494.1|82444.1|82495.3|82445.3|82492|82442|19
1608592250000|2020-12-21 23:10:50|82494.6|82444.6|82493.3|82443.3|82497.2|82447.2|82491.8|82441.8|25
1608592260000|2020-12-21 23:11:00|82493.6|82443.6|82493.4|82443.4|82495.7|82445.7|82491.6|82441.6|45
1608592270000|2020-12-21 23:11:10|82493.1|82443.1|82493.1|82443.1|82495.8|82445.8|82491.9|82441.9|20
1608592280000|2020-12-21 23:11:20|82492.9|82442.9|82490.7|82440.7|82495|82445|82490.7|82440.7|20
1608592290000|2020-12-21 23:11:30|82505.1|82426.2|82493.5|82443.5|82505.1|82443.5|82490.7|82426.2|13
1608592300000|2020-12-21 23:11:40|82492.9|82442.9|82504.5|82430.9|82504.5|82443.1|82490.6|82430.9|10
1608592310000|2020-12-21 23:11:50|82503.1|82430.2|82489.9|82439.9|82516.5|82443.2|82489.2|82413.2|16
1608592320000|2020-12-21 23:12:00|82489.3|82439.3|82493.2|82443.2|82495.2|82445.2|82489.3|82439.3|22
1608592330000|2020-12-21 23:12:10|82494|82444|82493.1|82443.1|82494|82444|82492.2|82442.2|14
1608592340000|2020-12-21 23:12:20|82492.8|82442.8|82494.1|82444.1|82495.7|82445.7|82492|82442|14
1608592350000|2020-12-21 23:12:30|82493.9|82443.9|82493.1|82443.1|82494.2|82444.2|82493.1|82443.1|9
1608592360000|2020-12-21 23:12:40|82507.7|82427.1|82503.6|82433.1|82507.7|82444.9|82492.1|82427.1|30
1608592370000|2020-12-21 23:12:50|82493.9|82443.9|82493.9|82443.9|82494.5|82444.5|82492.9|82442.9|18
1608592380000|2020-12-21 23:13:00|82493.6|82443.6|82491.8|82441.8|82495.7|82445.7|82491.8|82441.8|24
1608592390000|2020-12-21 23:13:10|82491.1|82441.1|82492.8|82442.8|82493.6|82443.6|82488.9|82438.9|7
1608592400000|2020-12-21 23:13:20|82491.5|82441.5|82494.2|82444.2|82494.2|82444.2|82490.6|82440.6|21
1608592410000|2020-12-21 23:13:30|82493.6|82443.6|82508.7|82428.6|82508.7|82445.5|82490.9|82428.6|19
1608592420000|2020-12-21 23:13:40|82508.4|82430.7|82485.2|82435.2|82508.4|82443.8|82485.2|82428.4|26
1608592430000|2020-12-21 23:13:50|82485.3|82435.3|82486|82436|82487.3|82437.3|82483.2|82433.2|24
1608592440000|2020-12-21 23:14:00|82486.7|82436.7|82478.1|82428.1|82492.1|82436.7|82478.1|82414.5|23
1608592450000|2020-12-21 23:14:10|82477|82427|82478.6|82428.6|82491.8|82432.2|82477|82413.7|15
1608592460000|2020-12-21 23:14:20|82478.3|82428.3|82476.6|82426.6|82478.3|82428.3|82475.9|82425.9|18
1608592470000|2020-12-21 23:14:30|82476.4|82426.4|82476.4|82426.4|82487.8|82432.9|82475.9|82416.4|28
1608592480000|2020-12-21 23:14:40|82476.5|82426.5|82474.4|82424.4|82477|82427|82474.4|82424.4|19
1608592490000|2020-12-21 23:14:50|82475|82425|82471|82421|82475|82425|82471|82421|20
1608592500000|2020-12-21 23:15:00|82473.7|82423.7|82473.5|82423.5|82475.5|82425.5|82473.2|82423.2|23
1608592510000|2020-12-21 23:15:10|82473.6|82423.6|82475.3|82425.3|82479|82429|82472.8|82422.8|43
1608592520000|2020-12-21 23:15:20|82475.6|82425.6|82474.7|82424.7|82477.4|82427.4|82474.4|82424.4|21
1608592530000|2020-12-21 23:15:30|82474.9|82424.9|82472.7|82422.7|82474.9|82424.9|82471.7|82421.7|26
1608592540000|2020-12-21 23:15:40|82472.5|82422.5|82472.1|82422.1|82472.5|82422.5|82470.5|82420.5|13
1608592550000|2020-12-21 23:15:50|82471.4|82421.4|82470.2|82420.2|82472.4|82422.4|82468.8|82418.8|28
1608592560000|2020-12-21 23:16:00|82471.1|82421.1|82471.8|82421.8|82474.2|82424.2|82469.5|82419.5|27
1608592570000|2020-12-21 23:16:10|82471.9|82421.9|82470.3|82420.3|82472|82422|82469.5|82419.5|17
1608592580000|2020-12-21 23:16:20|82469.6|82419.6|82471.5|82421.5|82474.8|82424.8|82469.1|82419.1|26
1608592590000|2020-12-21 23:16:30|82471.8|82421.8|82463.4|82413.4|82471.8|82421.8|82463.3|82413.3|23
1608592600000|2020-12-21 23:16:40|82462.8|82412.8|82467.4|82417.4|82469.6|82419.6|82462.8|82412.8|20
1608592610000|2020-12-21 23:16:50|82467.9|82417.9|82467.5|82417.5|82467.9|82417.9|82467.5|82417.5|2
1608592620000|2020-12-21 23:17:00|82467.6|82417.6|82467.6|82417.6|82468.8|82418.8|82466.8|82416.8|20
1608592630000|2020-12-21 23:17:10|82467.7|82417.7|82464.2|82414.2|82467.7|82417.7|82464|82414|18
1608592640000|2020-12-21 23:17:20|82464.1|82414.1|82463.4|82413.4|82464.4|82414.4|82461.3|82411.3|17
1608592650000|2020-12-21 23:17:30|82463.3|82413.3|82462.1|82412.1|82463.8|82413.8|82461.4|82411.4|33
1608592660000|2020-12-21 23:17:40|82462.2|82412.2|82459.9|82409.9|82462.6|82412.6|82459.7|82409.7|33
1608592670000|2020-12-21 23:17:50|82459.8|82409.8|82460.9|82410.9|82462.9|82412.9|82459.1|82409.1|16
1608592680000|2020-12-21 23:18:00|82460.8|82410.8|82457.6|82407.6|82460.8|82410.8|82457.2|82407.2|19
1608592690000|2020-12-21 23:18:10|82457.3|82407.3|82454.4|82404.4|82457.3|82407.3|82454.3|82404.3|23
1608592700000|2020-12-21 23:18:20|82454.3|82404.3|82453.4|82403.4|82456.8|82406.8|82453.3|82403.3|27
1608592710000|2020-12-21 23:18:30|82454.7|82404.7|82452.9|82402.9|82454.7|82404.7|82452.9|82402.9|20
1608592720000|2020-12-21 23:18:40|82453|82403|82453.6|82403.6|82455.5|82405.5|82452.8|82402.8|16
1608592730000|2020-12-21 23:18:50|82453.7|82403.7|82453.7|82403.7|82456|82406|82452.7|82402.7|20
1608592740000|2020-12-21 23:19:00|82454.2|82404.2|82454.1|82404.1|82454.3|82404.3|82452.8|82402.8|22
1608592750000|2020-12-21 23:19:10|82453.6|82403.6|82461.4|82411.4|82462.1|82412.1|82453.1|82403.1|23
1608592760000|2020-12-21 23:19:20|82461.3|82411.3|82465.9|82415.9|82477.9|82416.7|82460.3|82403.5|29
1608592770000|2020-12-21 23:19:30|82466.4|82416.4|82462.9|82412.9|82466.4|82416.4|82462.3|82412.3|22
1608592780000|2020-12-21 23:19:40|82462.7|82412.7|82462.8|82412.8|82464|82414|82461.9|82411.9|20
1608592790000|2020-12-21 23:19:50|82463.6|82413.6|82461.9|82411.9|82463.6|82413.6|82461.6|82411.6|16
1608592800000|2020-12-21 23:20:00|82461.6|82411.6|82464.5|82414.5|82464.5|82414.5|82460.3|82410.3|18
1608592810000|2020-12-21 23:20:10|82462.9|82412.9|82463.6|82413.6|82463.6|82413.6|82462.3|82412.3|11
1608592820000|2020-12-21 23:20:20|82463.8|82413.8|82483.7|82412.5|82483.7|82422.2|82462.1|82412.1|40
1608592830000|2020-12-21 23:20:30|82484.5|82411|82462.5|82412.5|82484.5|82421.8|82462.5|82405|30
1608592840000|2020-12-21 23:20:40|82481.1|82401.8|82466.1|82416.1|82481.1|82416.8|82462.2|82401.8|25
1608592850000|2020-12-21 23:20:50|82465.9|82415.9|82464.7|82414.7|82476.9|82415.9|82464.6|82404.8|18
1608592860000|2020-12-21 23:21:00|82464.9|82414.9|82464.3|82414.3|82467.4|82417.4|82463.5|82413.5|31
1608592870000|2020-12-21 23:21:10|82464.4|82414.4|82461.8|82411.8|82464.4|82414.4|82461.4|82411.4|12
1608592880000|2020-12-21 23:21:20|82461.2|82411.2|82461.4|82411.4|82462.7|82412.7|82460.6|82410.6|9
1608592890000|2020-12-21 23:21:30|82461.2|82411.2|82464.2|82414.2|82466.8|82416.8|82461.2|82411.2|9
1608592900000|2020-12-21 23:21:40|82460.9|82410.9|82465.1|82415.1|82465.6|82415.6|82460.9|82410.9|9
1608592910000|2020-12-21 23:21:50|82464.5|82414.5|82475.5|82395.8|82475.8|82414.5|82458.4|82395.8|16
1608592920000|2020-12-21 23:22:00|82482.5|82389.3|82460.6|82410.6|82482.5|82411.6|82459.9|82389.3|9
1608592930000|2020-12-21 23:22:10|82457.9|82407.9|82462.6|82412.6|82462.9|82412.9|82457.7|82407.7|21
1608592940000|2020-12-21 23:22:20|82463|82413|82463.8|82413.8|82474.1|82414.7|82462.2|82400.6|15
1608592950000|2020-12-21 23:22:30|82464.9|82414.9|82465.9|82415.9|82466.2|82416.2|82464.4|82414.4|19
1608592960000|2020-12-21 23:22:40|82465.6|82415.6|82471|82421|82473.9|82423.9|82463.9|82413.9|18
1608592970000|2020-12-21 23:22:50|82472|82422|82473.7|82423.7|82489.2|82425.9|82472|82412.6|23
1608592980000|2020-12-21 23:23:00|82474.7|82424.7|82470.8|82420.8|82475.7|82425.7|82470.2|82420.2|23
1608592990000|2020-12-21 23:23:10|82474.5|82424.5|82474.9|82424.9|82474.9|82424.9|82473.4|82423.4|17
1608593000000|2020-12-21 23:23:20|82476|82426|82473.4|82423.4|82476|82426|82472.4|82422.4|20
1608593010000|2020-12-21 23:23:30|82473.3|82423.3|82480.1|82430.1|82480.2|82430.2|82473.3|82423.3|20
1608593020000|2020-12-21 23:23:40|82479.8|82429.8|82476.9|82426.9|82480|82430|82476.6|82426.6|10
1608593030000|2020-12-21 23:23:50|82477.2|82427.2|82473.5|82423.5|82480|82430|82473.5|82423.5|21
1608593040000|2020-12-21 23:24:00|82474.5|82424.5|82476.4|82426.4|82478.6|82428.6|82472.5|82422.5|35
1608593050000|2020-12-21 23:24:10|82471.9|82421.9|82476.7|82426.7|82478.4|82428.4|82464.6|82414.6|24
1608593060000|2020-12-21 23:24:20|82476.8|82426.8|82476.2|82426.2|82478.3|82428.3|82475.8|82425.8|18
1608593070000|2020-12-21 23:24:30|82476.5|82426.5|82475.3|82425.3|82478.6|82428.6|82475.3|82425.3|28
1608593080000|2020-12-21 23:24:40|82475.1|82425.1|82475.1|82425.1|82478.8|82428.8|82473.1|82423.1|39
1608593090000|2020-12-21 23:24:50|82475|82425|82479.7|82429.7|82480.9|82430.9|82475|82425|42
1608593100000|2020-12-21 23:25:00|82480.9|82430.9|82490.5|82440.5|82490.5|82448.5|82473.4|82426.9|44
1608593110000|2020-12-21 23:25:10|82488.4|82438.4|82491.1|82441.1|82494.1|82444.1|82485.4|82435.4|27
1608593120000|2020-12-21 23:25:20|82490.5|82440.5|82491.4|82441.4|82492|82442|82489.2|82439.2|29
1608593130000|2020-12-21 23:25:30|82491.2|82441.2|82476.2|82451.2|82494.6|82452.1|82476.2|82439.4|27
1608593140000|2020-12-21 23:25:40|82478.4|82453.4|82478.8|82453.8|82494.7|82456.2|82476.7|82443.3|21
1608593150000|2020-12-21 23:25:50|82479.6|82454.6|82480.1|82455.1|82480.2|82455.2|82478|82453|17
1608593160000|2020-12-21 23:26:00|82480.3|82455.3|82494.1|82444.1|82500.7|82455.9|82479|82441.2|29
1608593170000|2020-12-21 23:26:10|82493.7|82443.7|82492.8|82442.8|82496.1|82446.1|82492.4|82442.4|29
1608593180000|2020-12-21 23:26:20|82492.5|82442.5|82460.1|82435.1|82494.7|82444.7|82460.1|82420.5|25
1608593190000|2020-12-21 23:26:30|82482|82432|82483.9|82433.9|82485.5|82435.5|82479|82429|26
1608593200000|2020-12-21 23:26:40|82483.5|82433.5|82483.6|82433.6|82486.9|82436.9|82482.3|82432.3|14
1608593210000|2020-12-21 23:26:50|82483.9|82433.9|82486.8|82436.8|82493.1|82443.1|82483.8|82433.8|28
1608593220000|2020-12-21 23:27:00|82486.2|82436.2|82485|82435|82494.5|82444.5|82484.5|82434.5|22
1608593230000|2020-12-21 23:27:10|82484.7|82434.7|82482.8|82432.8|82486.6|82436.6|82482.5|82432.5|22
1608593240000|2020-12-21 23:27:20|82482.9|82432.9|82483.3|82433.3|82488.2|82438.2|82482.8|82432.8|21
1608593250000|2020-12-21 23:27:30|82483.2|82433.2|82488|82438|82488|82438|82483.2|82433.2|27
1608593260000|2020-12-21 23:27:40|82470.5|82445.5|82471|82446|82471.5|82446.5|82468.9|82443.9|19
1608593270000|2020-12-21 23:27:50|82488.6|82438.6|82488.8|82438.8|82489.1|82449.9|82468.2|82435.7|32
1608593280000|2020-12-21 23:28:00|82489.1|82439.1|82497.9|82447.9|82499.7|82449.7|82486.4|82436.4|25
1608593290000|2020-12-21 23:28:10|82501.9|82451.9|82519.2|82469.2|82520.4|82470.4|82501.9|82451.9|56
1608593300000|2020-12-21 23:28:20|82519.4|82469.4|82516.8|82466.8|82521.8|82471.8|82516.8|82466.8|29
1608593310000|2020-12-21 23:28:30|82516.4|82466.4|82515.6|82465.6|82516.5|82466.5|82515.2|82465.2|24
1608593320000|2020-12-21 23:28:40|82515.8|82465.8|82520.6|82470.6|82530.4|82472|82515.8|82458.1|33
1608593330000|2020-12-21 23:28:50|82519.6|82469.6|82519.6|82469.6|82520.7|82470.7|82518.9|82468.9|22
1608593340000|2020-12-21 23:29:00|82519.3|82469.3|82521.4|82471.4|82522|82472|82518.5|82468.5|27
1608593350000|2020-12-21 23:29:10|82521.3|82471.3|82521.8|82471.8|82521.8|82471.8|82515.9|82465.9|26
1608593360000|2020-12-21 23:29:20|82521.6|82471.6|82521.4|82471.4|82521.6|82471.6|82520.8|82470.8|11
1608593370000|2020-12-21 23:29:30|82521.5|82471.5|82519.7|82469.7|82521.5|82471.5|82518.4|82468.4|22
1608593380000|2020-12-21 23:29:40|82519.6|82469.6|82519|82469|82520.3|82470.3|82518.9|82468.9|12
1608593390000|2020-12-21 23:29:50|82519.8|82469.8|82516.3|82466.3|82519.8|82469.8|82516.3|82466.3|37
1608593400000|2020-12-21 23:30:00|82516.2|82466.2|82517.8|82467.8|82518.6|82468.6|82515.6|82465.6|28
1608593410000|2020-12-21 23:30:10|82518.2|82468.2|82519.1|82469.1|82520.6|82470.6|82517.7|82467.7|27
1608593420000|2020-12-21 23:30:20|82519.2|82469.2|82518.6|82468.6|82520.1|82470.1|82518.1|82468.1|17
1608593430000|2020-12-21 23:30:30|82518.9|82468.9|82519.4|82469.4|82520.4|82470.4|82518.1|82468.1|18
1608593440000|2020-12-21 23:30:40|82519.8|82469.8|82509.6|82459.6|82520.2|82470.2|82509.6|82459.6|25
1608593450000|2020-12-21 23:30:50|82510.3|82460.3|82507.9|82457.9|82520.4|82460.4|82507.7|82448.6|28
1608593460000|2020-12-21 23:31:00|82507.8|82457.8|82507.6|82457.6|82508.6|82458.6|82507.6|82457.6|13
1608593470000|2020-12-21 23:31:10|82508.4|82458.4|82507.8|82457.8|82508.5|82458.5|82506.5|82456.5|20
1608593480000|2020-12-21 23:31:20|82508.1|82458.1|82510.1|82460.1|82511.4|82461.4|82507.6|82457.6|22
1608593490000|2020-12-21 23:31:30|82520|82448.3|82509.4|82459.4|82520|82462.3|82508.2|82448.3|13
1608593500000|2020-12-21 23:31:40|82510.4|82460.4|82510.9|82460.9|82512.4|82462.4|82509|82459|17
1608593510000|2020-12-21 23:31:50|82511.5|82461.5|82511.4|82461.4|82511.9|82461.9|82511.4|82461.4|3
1608593520000|2020-12-21 23:32:00|82510.6|82460.6|82510.9|82460.9|82511.1|82461.1|82509.8|82459.8|11
1608593530000|2020-12-21 23:32:10|82510.7|82460.7|82510.2|82460.2|82511.1|82461.1|82508.3|82458.3|12
1608593540000|2020-12-21 23:32:20|82511.6|82461.6|82511.5|82461.5|82514.2|82464.2|82509.6|82459.6|20
1608593550000|2020-12-21 23:32:30|82510.3|82460.3|82511.7|82461.7|82512.9|82462.9|82507.7|82457.7|38
1608593560000|2020-12-21 23:32:40|82512.4|82462.4|82518.3|82468.3|82530.3|82471|82509.6|82459.6|36
1608593570000|2020-12-21 23:32:50|82517.7|82467.7|82516.3|82466.3|82530.4|82471.7|82515.9|82456.4|24
1608593580000|2020-12-21 23:33:00|82517.1|82467.1|82515.2|82465.2|82517.1|82467.1|82514.8|82464.8|20
1608593590000|2020-12-21 23:33:10|82515.1|82465.1|82516.6|82466.6|82516.6|82466.6|82514.5|82464.5|13
1608593600000|2020-12-21 23:33:20|82516.4|82466.4|82505.4|82455.4|82516.4|82466.4|82503.7|82453.7|26
1608593610000|2020-12-21 23:33:30|82504.9|82454.9|82506.7|82456.7|82506.7|82456.7|82504.9|82454.9|18
1608593620000|2020-12-21 23:33:40|82506.5|82456.5|82507.1|82457.1|82507.1|82457.1|82506.1|82456.1|15
1608593630000|2020-12-21 23:33:50|82507|82457|82507.1|82457.1|82508|82458|82506.6|82456.6|21
1608593640000|2020-12-21 23:34:00|82507.2|82457.2|82508.8|82458.8|82508.8|82458.8|82507|82457|8
1608593650000|2020-12-21 23:34:10|82508|82458|82507|82457|82509.1|82459.1|82506.7|82456.7|10
1608593660000|2020-12-21 23:34:20|82508.1|82458.1|82508|82458|82508.3|82458.3|82506.2|82456.2|18
1608593670000|2020-12-21 23:34:30|82508.2|82458.2|82509.8|82459.8|82509.8|82459.8|82508|82458|10
1608593680000|2020-12-21 23:34:40|82508.9|82458.9|82508.2|82458.2|82509.1|82459.1|82506.5|82456.5|17
1608593690000|2020-12-21 23:34:50|82508.3|82458.3|82511.5|82461.5|82512.8|82462.8|82507.7|82457.7|20
1608593700000|2020-12-21 23:35:00|82511.6|82461.6|82510.9|82460.9|82513.6|82463.6|82509.8|82459.8|31
1608593710000|2020-12-21 23:35:10|82511|82461|82511.6|82461.6|82512|82462|82509.9|82459.9|20
1608593720000|2020-12-21 23:35:20|82509.9|82459.9|82511.6|82461.6|82511.6|82461.6|82509.9|82459.9|9
1608593730000|2020-12-21 23:35:30|82511.9|82461.9|82512|82462|82512|82462|82510.8|82460.8|5
1608593740000|2020-12-21 23:35:40|82510.4|82460.4|82508.2|82458.2|82510.4|82460.4|82508.2|82458.2|13
1608593750000|2020-12-21 23:35:50|82508.5|82458.5|82506.3|82456.3|82508.5|82458.5|82506.3|82456.3|17
1608593760000|2020-12-21 23:36:00|82506.7|82456.7|82507.3|82457.3|82508|82458|82506.1|82456.1|31
1608593770000|2020-12-21 23:36:10|82507.5|82457.5|82509.3|82459.3|82509.3|82459.3|82506.7|82456.7|11
1608593780000|2020-12-21 23:36:20|82508.7|82458.7|82510|82460|82510.2|82460.2|82508.7|82458.7|18
1608593790000|2020-12-21 23:36:30|82509.9|82459.9|82514.3|82464.3|82514.3|82464.3|82509.9|82459.9|16
1608593800000|2020-12-21 23:36:40|82514.1|82464.1|82516.1|82466.1|82517.6|82467.6|82513.8|82463.8|33
1608593810000|2020-12-21 23:36:50|82516|82466|82514.7|82464.7|82516.5|82466.5|82514.6|82464.6|17
1608593820000|2020-12-21 23:37:00|82514.6|82464.6|82515.3|82465.3|82516.7|82466.7|82514.2|82464.2|41
1608593830000|2020-12-21 23:37:10|82515.2|82465.2|82514.6|82464.6|82516.4|82466.4|82513.4|82463.4|29
1608593840000|2020-12-21 23:37:20|82514.7|82464.7|82515.2|82465.2|82516.7|82466.7|82513.8|82463.8|22
1608593850000|2020-12-21 23:37:30|82515.1|82465.1|82515.4|82465.4|82515.8|82465.8|82513.3|82463.3|15
1608593860000|2020-12-21 23:37:40|82515.1|82465.1|82514.2|82464.2|82515.1|82465.1|82513.9|82463.9|9
1608593870000|2020-12-21 23:37:50|82514.1|82464.1|82512|82462|82514.1|82464.1|82511.5|82461.5|16
1608593880000|2020-12-21 23:38:00|82512.3|82462.3|82510.8|82460.8|82512.3|82462.3|82510.6|82460.6|22
1608593890000|2020-12-21 23:38:10|82510.5|82460.5|82510.9|82460.9|82511.3|82461.3|82509.8|82459.8|22
1608593900000|2020-12-21 23:38:20|82511.1|82461.1|82513.3|82463.3|82514.2|82464.2|82510.7|82460.7|21
1608593910000|2020-12-21 23:38:30|82513.5|82463.5|82514.7|82464.7|82515.5|82465.5|82512.2|82462.2|27
1608593920000|2020-12-21 23:38:40|82514.6|82464.6|82515|82465|82515.1|82465.1|82514.2|82464.2|18
1608593930000|2020-12-21 23:38:50|82515.4|82465.4|82515.4|82465.4|82517.3|82467.3|82514.9|82464.9|16
1608593940000|2020-12-21 23:39:00|82515.3|82465.3|82514.1|82464.1|82515.3|82465.3|82514.1|82464.1|20
1608593950000|2020-12-21 23:39:10|82514.4|82464.4|82516.1|82466.1|82516.6|82466.6|82514.3|82464.3|14
1608593960000|2020-12-21 23:39:20|82516.3|82466.3|82520.1|82470.1|82520.1|82478.3|82503.3|82464.8|25
1608593970000|2020-12-21 23:39:30|82520.3|82470.3|82516|82466|82520.3|82470.3|82514.6|82464.6|16
1608593980000|2020-12-21 23:39:40|82516.2|82466.2|82517.9|82467.9|82518.5|82468.5|82516.2|82466.2|6
1608593990000|2020-12-21 23:39:50|82517.5|82467.5|82517.4|82467.4|82517.7|82467.7|82516.7|82466.7|10
1608594000000|2020-12-21 23:40:00|82517.5|82467.5|82516.6|82466.6|82518.1|82468.1|82515.8|82465.8|15
1608594010000|2020-12-21 23:40:10|82517.3|82467.3|82520.4|82470.4|82522.7|82472.7|82516.7|82466.7|23
1608594020000|2020-12-21 23:40:20|82521.4|82471.4|82521.1|82471.1|82522.2|82472.2|82519.3|82469.3|33
1608594030000|2020-12-21 23:40:30|82521.3|82471.3|82521|82471|82521.3|82471.3|82520.2|82470.2|12
1608594040000|2020-12-21 23:40:40|82520.8|82470.8|82520.2|82470.2|82522.6|82472.6|82520.2|82470.2|23
1608594050000|2020-12-21 23:40:50|82520.5|82470.5|82518.7|82468.7|82520.5|82470.5|82518.7|82468.7|23
1608594060000|2020-12-21 23:41:00|82518.5|82468.5|82518.7|82468.7|82519.6|82469.6|82518|82468|11
1608594070000|2020-12-21 23:41:10|82519.8|82469.8|82519.7|82469.7|82520.9|82470.9|82519.3|82469.3|13
1608594080000|2020-12-21 23:41:20|82519.8|82469.8|82520.1|82470.1|82520.2|82470.2|82518.3|82468.3|15
1608594090000|2020-12-21 23:41:30|82519.9|82469.9|82519.8|82469.8|82520.6|82470.6|82518.5|82468.5|28
1608594100000|2020-12-21 23:41:40|82520|82470|82519.2|82469.2|82521.8|82471.8|82518.8|82468.8|16
1608594110000|2020-12-21 23:41:50|82519.3|82469.3|82521.8|82471.8|82523.1|82473.1|82517.5|82467.5|30
1608594120000|2020-12-21 23:42:00|82522.3|82472.3|82519.6|82469.6|82523.2|82473.2|82517.5|82467.5|22
1608594130000|2020-12-21 23:42:10|82519.3|82469.3|82518.5|82468.5|82520.7|82470.7|82517.2|82467.2|25
1608594140000|2020-12-21 23:42:20|82518.6|82468.6|82519.1|82469.1|82519.5|82469.5|82518.2|82468.2|10
1608594150000|2020-12-21 23:42:30|82519.7|82469.7|82518.8|82468.8|82520.4|82470.4|82516.7|82466.7|30
1608594160000|2020-12-21 23:42:40|82518.6|82468.6|82520.9|82470.9|82521.8|82471.8|82518.6|82468.6|17
1608594170000|2020-12-21 23:42:50|82521.1|82471.1|82520.5|82470.5|82521.1|82471.1|82520.5|82470.5|9
1608594180000|2020-12-21 23:43:00|82521.5|82471.5|82522.7|82472.7|82524.1|82474.1|82520.5|82470.5|43
1608594190000|2020-12-21 23:43:10|82523.8|82473.8|82523.5|82473.5|82523.9|82473.9|82522.7|82472.7|11
1608594200000|2020-12-21 23:43:20|82523.3|82473.3|82521.6|82471.6|82523.5|82473.5|82521.5|82471.5|28
1608594210000|2020-12-21 23:43:30|82521.7|82471.7|82519|82469|82521.7|82471.7|82518.5|82468.5|27
1608594220000|2020-12-21 23:43:40|82516.6|82466.6|82515.7|82465.7|82516.9|82466.9|82514.9|82464.9|27
1608594230000|2020-12-21 23:43:50|82502.8|82477.8|82515.8|82465.8|82517.4|82477.8|82502.8|82464.5|14
1608594240000|2020-12-21 23:44:00|82516|82466|82518.6|82468.6|82519.4|82469.4|82515.9|82465.9|30
1608594250000|2020-12-21 23:44:10|82518.7|82468.7|82517.7|82467.7|82519.3|82469.3|82517.7|82467.7|12
1608594260000|2020-12-21 23:44:20|82517.9|82467.9|82517.4|82467.4|82518.2|82468.2|82516.3|82466.3|22
1608594270000|2020-12-21 23:44:30|82517.3|82467.3|82509.6|82459.6|82517.6|82467.6|82507.6|82457.6|25
1608594280000|2020-12-21 23:44:40|82510.6|82460.6|82514.3|82464.3|82515.4|82465.4|82509.4|82459.4|24
1608594290000|2020-12-21 23:44:50|82514.4|82464.4|82514.7|82464.7|82514.9|82464.9|82514.2|82464.2|9
1608594300000|2020-12-21 23:45:00|82514.4|82464.4|82520|82470|82520.2|82470.2|82513.9|82463.9|21
1608594310000|2020-12-21 23:45:10|82520.1|82470.1|82521.2|82471.2|82521.4|82471.4|82519.9|82469.9|13
1608594320000|2020-12-21 23:45:20|82523.8|82473.8|82521.2|82471.2|82523.8|82473.8|82520.7|82470.7|11
1608594330000|2020-12-21 23:45:30|82520.9|82470.9|82525.3|82475.3|82525.3|82475.3|82519.2|82469.2|17
1608594340000|2020-12-21 23:45:40|82525.4|82475.4|82529.3|82479.3|82529.9|82487.5|82512.5|82475.1|24
1608594350000|2020-12-21 23:45:50|82529.1|82479.1|82539.7|82489.7|82539.7|82489.7|82528|82478|26
1608594360000|2020-12-21 23:46:00|82538.7|82488.7|82539.2|82489.2|82540.4|82490.4|82537.6|82487.6|28
1608594370000|2020-12-21 23:46:10|82539.4|82489.4|82538.6|82488.6|82539.5|82489.5|82538|82488|19
1608594380000|2020-12-21 23:46:20|82538.9|82488.9|82536.8|82486.8|82540|82490|82536.8|82486.8|12
1608594390000|2020-12-21 23:46:30|82537.1|82487.1|82533.6|82483.6|82538.1|82488.1|82533.3|82483.3|17
1608594400000|2020-12-21 23:46:40|82533.7|82483.7|82532|82482|82533.9|82483.9|82532|82482|22
1608594410000|2020-12-21 23:46:50|82531.9|82481.9|82532.7|82482.7|82532.8|82482.8|82530.3|82480.3|10
1608594420000|2020-12-21 23:47:00|82532.6|82482.6|82531.3|82481.3|82532.6|82482.6|82530.9|82480.9|19
1608594430000|2020-12-21 23:47:10|82531.1|82481.1|82531.7|82481.7|82532.3|82482.3|82530.8|82480.8|11
1608594440000|2020-12-21 23:47:20|82532|82482|82528.1|82478.1|82532.4|82482.4|82528.1|82478.1|15
1608594450000|2020-12-21 23:47:30|82528.7|82478.7|82528.4|82478.4|82528.9|82478.9|82527.3|82477.3|17
1608594460000|2020-12-21 23:47:40|82528.5|82478.5|82528.6|82478.6|82529.1|82479.1|82527.4|82477.4|6
1608594470000|2020-12-21 23:47:50|82528.2|82478.2|82528|82478|82528.4|82478.4|82527.8|82477.8|8
1608594480000|2020-12-21 23:48:00|82527.8|82477.8|82538.4|82488.4|82538.4|82491.5|82516.5|82476|29
1608594490000|2020-12-21 23:48:10|82538.3|82488.3|82536|82486|82539.1|82489.1|82536|82486|20
1608594500000|2020-12-21 23:48:20|82535.9|82485.9|82535.7|82485.7|82537|82487|82534.8|82484.8|25
1608594510000|2020-12-21 23:48:30|82535.5|82485.5|82534.8|82484.8|82536|82486|82533.7|82483.7|21
1608594520000|2020-12-21 23:48:40|82535.8|82485.8|82533.5|82483.5|82536.5|82486.5|82532.2|82482.2|30
1608594530000|2020-12-21 23:48:50|82533.4|82483.4|82534.7|82484.7|82535.4|82485.4|82531.1|82481.1|25
1608594540000|2020-12-21 23:49:00|82534.6|82484.6|82534.4|82484.4|82535.1|82485.1|82533.8|82483.8|8
1608594550000|2020-12-21 23:49:10|82534.7|82484.7|82533.8|82483.8|82535.1|82485.1|82533.6|82483.6|14
1608594560000|2020-12-21 23:49:20|82534.4|82484.4|82534|82484|82534.7|82484.7|82534|82484|9
1608594570000|2020-12-21 23:49:30|82533.9|82483.9|82534.4|82484.4|82534.6|82484.6|82533.8|82483.8|7
1608594580000|2020-12-21 23:49:40|82533.7|82483.7|82533.7|82483.7|82533.7|82483.7|82532.6|82482.6|12
1608594590000|2020-12-21 23:49:50|82533.6|82483.6|82535.6|82485.6|82536.3|82486.3|82533.2|82483.2|18
1608594600000|2020-12-21 23:50:00|82535.8|82485.8|82535.2|82485.2|82536|82486|82534.9|82484.9|10
1608594610000|2020-12-21 23:50:10|82535.4|82485.4|82534.6|82484.6|82535.9|82485.9|82534.5|82484.5|14
1608594620000|2020-12-21 23:50:20|82534.8|82484.8|82534.6|82484.6|82536|82486|82534.3|82484.3|11
1608594630000|2020-12-21 23:50:30|82534.3|82484.3|82535|82485|82536.4|82486.4|82534.3|82484.3|18
1608594640000|2020-12-21 23:50:40|82534.6|82484.6|82535.7|82485.7|82537|82487|82533.7|82483.7|11
1608594650000|2020-12-21 23:50:50|82534.8|82484.8|82536.2|82486.2|82538.3|82488.3|82534.7|82484.7|22
1608594660000|2020-12-21 23:51:00|82536.1|82486.1|82534.7|82484.7|82536.1|82486.1|82533.5|82483.5|8
1608594670000|2020-12-21 23:51:10|82534.4|82484.4|82530.1|82480.1|82534.4|82484.4|82529.4|82479.4|15
1608594680000|2020-12-21 23:51:20|82529.1|82479.1|82529.3|82479.3|82531.3|82481.3|82528.2|82478.2|21
1608594690000|2020-12-21 23:51:30|82529.8|82479.8|82529.6|82479.6|82530.1|82480.1|82528.6|82478.6|22
1608594700000|2020-12-21 23:51:40|82529.1|82479.1|82530.8|82480.8|82531.6|82481.6|82527.6|82477.6|9
1608594710000|2020-12-21 23:51:50|82531|82481|82531.8|82481.8|82532.1|82482.1|82530.7|82480.7|14
1608594720000|2020-12-21 23:52:00|82532|82482|82530.7|82480.7|82532.6|82482.6|82530.4|82480.4|10
1608594730000|2020-12-21 23:52:10|82531.1|82481.1|82531.9|82481.9|82532.3|82482.3|82530.3|82480.3|14
1608594740000|2020-12-21 23:52:20|82531.6|82481.6|82531.6|82481.6|82533|82483|82530.2|82480.2|14
1608594750000|2020-12-21 23:52:30|82531.9|82481.9|82531.7|82481.7|82532.4|82482.4|82528.7|82478.7|14
1608594760000|2020-12-21 23:52:40|82531.9|82481.9|82531.6|82481.6|82533.3|82483.3|82531|82481|14
1608594770000|2020-12-21 23:52:50|82531.7|82481.7|82531.1|82481.1|82531.7|82481.7|82529.4|82479.4|8
1608594780000|2020-12-21 23:53:00|82531.3|82481.3|82531|82481|82532.4|82482.4|82530.8|82480.8|11
1608594790000|2020-12-21 23:53:10|82530.9|82480.9|82531.1|82481.1|82531.5|82481.5|82529.8|82479.8|9
1608594800000|2020-12-21 23:53:20|82530.9|82480.9|82527.7|82477.7|82530.9|82490.7|82515.7|82476.7|11
1608594810000|2020-12-21 23:53:30|82527.6|82477.6|82530.8|82480.8|82530.8|82480.8|82525.7|82475.7|18
1608594820000|2020-12-21 23:53:40|82528.8|82478.8|82531.1|82481.1|82531.3|82481.3|82528.5|82478.5|18
1608594830000|2020-12-21 23:53:50|82531|82481|82531.9|82481.9|82531.9|82481.9|82528.2|82478.2|24
1608594840000|2020-12-21 23:54:00|82531.8|82481.8|82533.3|82483.3|82533.3|82483.3|82530.5|82480.5|14
1608594850000|2020-12-21 23:54:10|82532.4|82482.4|82534.1|82484.1|82535.1|82485.1|82532.4|82482.4|9
1608594860000|2020-12-21 23:54:20|82534|82484|82532.6|82482.6|82534|82484|82532.5|82482.5|10
1608594870000|2020-12-21 23:54:30|82533.4|82483.4|82534.1|82484.1|82534.2|82484.2|82533.3|82483.3|8
1608594880000|2020-12-21 23:54:40|82533.9|82483.9|82533.4|82483.4|82534.4|82484.4|82533.4|82483.4|10
1608594890000|2020-12-21 23:54:50|82533.6|82483.6|82534.5|82484.5|82534.6|82484.6|82533.6|82483.6|7
1608594900000|2020-12-21 23:55:00|82532.9|82482.9|82534|82484|82534.8|82484.8|82532.9|82482.9|8
1608594910000|2020-12-21 23:55:10|82534.8|82484.8|82533.9|82483.9|82535.7|82485.7|82531.3|82481.3|16
1608594920000|2020-12-21 23:55:20|82534.3|82484.3|82535.4|82485.4|82536.1|82486.1|82531.5|82481.5|22
1608594930000|2020-12-21 23:55:30|82535.2|82485.2|82535.6|82485.6|82535.9|82485.9|82534.9|82484.9|5
1608594940000|2020-12-21 23:55:40|82535.8|82485.8|82537.6|82487.6|82537.8|82487.8|82533.2|82483.2|21
1608594950000|2020-12-21 23:55:50|82537.8|82487.8|82543.2|82493.2|82545.8|82495.8|82537.8|82487.8|37
1608594960000|2020-12-21 23:56:00|82542.9|82492.9|82545.7|82495.7|82546.6|82496.6|82542.7|82492.7|12
1608594970000|2020-12-21 23:56:10|82544.9|82494.9|82545.1|82495.1|82545.6|82495.6|82544.9|82494.9|14
1608594980000|2020-12-21 23:56:20|82545|82495|82543.8|82493.8|82550.8|82495|82539|82477.5|28
1608594990000|2020-12-21 23:56:30|82541.8|82491.8|82541.5|82491.5|82543.2|82493.2|82541|82491|19
1608595000000|2020-12-21 23:56:40|82541.4|82491.4|82543.3|82493.3|82544.1|82494.1|82540.8|82490.8|29
1608595010000|2020-12-21 23:56:50|82544.9|82494.9|82544.5|82494.5|82544.9|82494.9|82543.8|82493.8|12
1608595020000|2020-12-21 23:57:00|82544.3|82494.3|82548|82498|82548.3|82498.3|82544.1|82494.1|20
1608595030000|2020-12-21 23:57:10|82548.3|82498.3|82549|82499|82549|82499|82547.6|82497.6|8
1608595040000|2020-12-21 23:57:20|82548.6|82498.6|82548.5|82498.5|82549.4|82499.4|82548.5|82498.5|11
1608595050000|2020-12-21 23:57:30|82548.6|82498.6|82548|82498|82549.1|82499.1|82546.5|82496.5|24
1608595060000|2020-12-21 23:57:40|82548.3|82498.3|82548|82498|82548.7|82498.7|82547.1|82497.1|14
1608595070000|2020-12-21 23:57:50|82548.4|82498.4|82551.5|82501.5|82551.8|82501.8|82548.4|82498.4|21
1608595080000|2020-12-21 23:58:00|82551.1|82501.1|82552|82502|82552.4|82502.4|82550.8|82500.8|18
1608595090000|2020-12-21 23:58:10|82552.3|82502.3|82553.6|82503.6|82553.7|82503.7|82551.4|82501.4|14
1608595100000|2020-12-21 23:58:20|82552.9|82502.9|82552.1|82502.1|82553.5|82503.5|82551.3|82501.3|18
1608595110000|2020-12-21 23:58:30|82550|82500|82550.8|82500.8|82553.6|82503.6|82550|82500|17
1608595120000|2020-12-21 23:58:40|82551.6|82501.6|82552.8|82502.8|82555|82505|82551.6|82501.6|22
1608595130000|2020-12-21 23:58:50|82551.8|82501.8|82553.4|82503.4|82553.9|82503.9|82551.8|82501.8|28
1608595140000|2020-12-21 23:59:00|82552.6|82502.6|82554.2|82504.2|82554.5|82504.5|82552.3|82502.3|24
1608595150000|2020-12-21 23:59:10|82555.1|82505.1|82552|82502|82555.1|82505.1|82552|82502|13
1608595160000|2020-12-21 23:59:20|82551.3|82501.3|82551.3|82501.3|82551.6|82501.6|82549.2|82499.2|19
1608595170000|2020-12-21 23:59:30|82551.6|82501.6|82548.6|82498.6|82552|82502|82547.4|82497.4|15
1608595180000|2020-12-21 23:59:40|82549.8|82499.8|82549.2|82499.2|82550.5|82500.5|82549|82499|10
1608595190000|2020-12-21 23:59:50|82549.8|82499.8|82549.4|82499.4|82550.8|82500.8|82548|82498|16
1608595200000|2020-12-22 00:00:00|82549.2|82499.2|82552.6|82502.6|82552.9|82502.9|82547.8|82497.8|40
1608595210000|2020-12-22 00:00:10|82551.9|82501.9|82555.7|82505.7|82555.7|82505.7|82551.9|82501.9|28
1608595220000|2020-12-22 00:00:20|82556.3|82506.3|82555.5|82505.5|82557.4|82507.4|82555.5|82505.5|18
1608595230000|2020-12-22 00:00:30|82555.3|82505.3|82553.2|82503.2|82556.4|82506.4|82552.9|82502.9|25
1608595240000|2020-12-22 00:00:40|82552.8|82502.8|82553|82503|82555.2|82505.2|82552.1|82502.1|26
1608595250000|2020-12-22 00:00:50|82552.9|82502.9|82549.1|82499.1|82553.1|82503.1|82548.8|82498.8|24
1608595260000|2020-12-22 00:01:00|82549.2|82499.2|82549.8|82499.8|82550.4|82500.4|82548.7|82498.7|22
1608595270000|2020-12-22 00:01:10|82549.7|82499.7|82555|82505|82555|82505|82549.2|82499.2|30
1608595280000|2020-12-22 00:01:20|82554.8|82504.8|82561.9|82511.9|82562.2|82512.2|82554.7|82504.7|36
1608595290000|2020-12-22 00:01:30|82561.7|82511.7|82559|82509|82562.4|82512.4|82558.2|82508.2|59
1608595300000|2020-12-22 00:01:40|82558.9|82508.9|82561.7|82511.7|82562.8|82512.8|82558.7|82508.7|47
1608595310000|2020-12-22 00:01:50|82561.8|82511.8|82563|82513|82563.1|82513.1|82561.7|82511.7|24
1608595320000|2020-12-22 00:02:00|82562.9|82512.9|82550.2|82525.2|82565|82528|82549.6|82512.2|24
1608595330000|2020-12-22 00:02:10|82551.4|82526.4|82558.2|82508.2|82564.5|82526.4|82551.4|82507.8|38
1608595340000|2020-12-22 00:02:20|82558|82508|82557.7|82507.7|82558.3|82508.3|82556.2|82506.2|31
1608595350000|2020-12-22 00:02:30|82556.9|82506.9|82554.2|82504.2|82557|82507|82551.1|82501.1|53
1608595360000|2020-12-22 00:02:40|82554.9|82504.9|82549.1|82499.1|82555.3|82505.3|82548.6|82498.6|54
1608595370000|2020-12-22 00:02:50|82549.9|82499.9|82547.6|82497.6|82550.3|82500.3|82545.3|82495.3|39
1608595380000|2020-12-22 00:03:00|82547.4|82497.4|82547.4|82497.4|82548.4|82498.4|82546.4|82496.4|35
1608595390000|2020-12-22 00:03:10|82546.9|82496.9|82546.1|82496.1|82548.1|82498.1|82545.8|82495.8|28
1608595400000|2020-12-22 00:03:20|82545.2|82495.2|82540.7|82490.7|82547|82509.7|82526.5|82490.7|34
1608595410000|2020-12-22 00:03:30|82541.2|82491.2|82540.8|82490.8|82542.5|82492.5|82540.3|82490.3|23
1608595420000|2020-12-22 00:03:40|82539.5|82489.5|82541.1|82491.1|82544.1|82494.1|82539.4|82489.4|32
1608595430000|2020-12-22 00:03:50|82541|82491|82530.8|82505.8|82545.1|82506.6|82529.4|82489.6|45
1608595440000|2020-12-22 00:04:00|82531.2|82506.2|82542.5|82492.5|82547.9|82506.7|82531|82490.6|46
1608595450000|2020-12-22 00:04:10|82542.1|82492.1|82544.8|82494.8|82545.2|82495.2|82539|82489|27
1608595460000|2020-12-22 00:04:20|82544.1|82494.1|82544.2|82494.2|82546.3|82496.3|82543.2|82493.2|31
1608595470000|2020-12-22 00:04:30|82544.7|82494.7|82542.2|82492.2|82544.9|82494.9|82542.1|82492.1|18
1608595480000|2020-12-22 00:04:40|82541.9|82491.9|82543.1|82493.1|82545.5|82495.5|82539.2|82489.2|26
1608595490000|2020-12-22 00:04:50|82542.1|82492.1|82545.5|82495.5|82549.7|82499.7|82542.1|82492.1|28
1608595500000|2020-12-22 00:05:00|82543.6|82493.6|82546.5|82496.5|82547|82497|82543.5|82493.5|24
1608595510000|2020-12-22 00:05:10|82546.8|82496.8|82545.5|82495.5|82546.9|82496.9|82545.4|82495.4|15
1608595520000|2020-12-22 00:05:20|82545.4|82495.4|82541.4|82491.4|82546.5|82496.5|82539.8|82489.8|23
1608595530000|2020-12-22 00:05:30|82542.5|82492.5|82547|82497|82547.6|82497.6|82540.9|82490.9|27
1608595540000|2020-12-22 00:05:40|82544|82494|82545.6|82495.6|82552.2|82508.9|82533.8|82494|22
1608595550000|2020-12-22 00:05:50|82545.1|82495.1|82549.8|82499.8|82549.8|82499.8|82545.1|82495.1|27
1608595560000|2020-12-22 00:06:00|82546.9|82496.9|82547.6|82497.6|82548.7|82498.7|82545|82495|14
1608595570000|2020-12-22 00:06:10|82547.7|82497.7|82547.2|82497.2|82549.4|82499.4|82546.3|82496.3|31
1608595580000|2020-12-22 00:06:20|82547.9|82497.9|82545.2|82495.2|82551.1|82501.1|82543.2|82493.2|39
1608595590000|2020-12-22 00:06:30|82545|82495|82547.8|82497.8|82548.4|82498.4|82545|82495|20
1608595600000|2020-12-22 00:06:40|82547.1|82497.1|82546.7|82496.7|82548|82498|82546.5|82496.5|28
1608595610000|2020-12-22 00:06:50|82545.3|82495.3|82545.1|82495.1|82547.5|82497.5|82544.3|82494.3|20
1608595620000|2020-12-22 00:07:00|82545.3|82495.3|82543.5|82493.5|82546|82496|82543.5|82493.5|21
1608595630000|2020-12-22 00:07:10|82544|82494|82545.8|82495.8|82546.1|82496.1|82543.5|82493.5|22
1608595640000|2020-12-22 00:07:20|82545.1|82495.1|82544.4|82494.4|82546.2|82496.2|82544.4|82494.4|11
1608595650000|2020-12-22 00:07:30|82544.7|82494.7|82542.8|82492.8|82545.6|82495.6|82541.1|82491.1|28
1608595660000|2020-12-22 00:07:40|82543|82493|82540.8|82490.8|82543.1|82493.1|82540.4|82490.4|20
1608595670000|2020-12-22 00:07:50|82540.5|82490.5|82539.3|82489.3|82543.1|82493.1|82538.4|82488.4|29
1608595680000|2020-12-22 00:08:00|82540.1|82490.1|82537.5|82487.5|82542|82492|82536.5|82486.5|30
1608595690000|2020-12-22 00:08:10|82537.9|82487.9|82536.3|82486.3|82538.8|82488.8|82536.3|82486.3|29
1608595700000|2020-12-22 00:08:20|82535.4|82485.4|82534.4|82484.4|82537|82487|82533.2|82483.2|40
1608595710000|2020-12-22 00:08:30|82535.1|82485.1|82536.6|82486.6|82536.9|82486.9|82532.5|82482.5|65
1608595720000|2020-12-22 00:08:40|82536.5|82486.5|82531.2|82481.2|82536.5|82486.5|82530.8|82480.8|16
1608595730000|2020-12-22 00:08:50|82531.6|82481.6|82530.3|82480.3|82533.8|82483.8|82528.6|82478.6|70
1608595740000|2020-12-22 00:09:00|82529.1|82479.1|82516.4|82466.4|82533|82483|82516.1|82466.1|41
1608595750000|2020-12-22 00:09:10|82516.5|82466.5|82514.1|82464.1|82517.4|82467.4|82511.8|82461.8|25
1608595760000|2020-12-22 00:09:20|82514.3|82464.3|82513.4|82463.4|82514.3|82464.3|82512.4|82462.4|16
1608595770000|2020-12-22 00:09:30|82513|82463|82513|82463|82515.1|82465.1|82512.4|82462.4|18
1608595780000|2020-12-22 00:09:40|82513.6|82463.6|82513|82463|82516|82466|82511.9|82461.9|23
1608595790000|2020-12-22 00:09:50|82512.9|82462.9|82507.5|82457.5|82513.5|82463.5|82507.2|82457.2|34
1608595800000|2020-12-22 00:10:00|82508.3|82458.3|82506|82456|82509.2|82459.2|82505.1|82455.1|36
1608595810000|2020-12-22 00:10:10|82505.7|82455.7|82503.6|82453.6|82506.3|82456.3|82502.3|82452.3|39
1608595820000|2020-12-22 00:10:20|82505.6|82455.6|82504.3|82454.3|82510.8|82460.8|82502.6|82452.6|46
1608595830000|2020-12-22 00:10:30|82504.7|82454.7|82503.6|82453.6|82508.4|82458.4|82502.4|82452.4|24
1608595840000|2020-12-22 00:10:40|82503.7|82453.7|82502|82452|82505.4|82455.4|82500.6|82450.6|34
1608595850000|2020-12-22 00:10:50|82502.6|82452.6|82503.8|82453.8|82509.3|82459.3|82500.7|82450.7|22
1608595860000|2020-12-22 00:11:00|82498|82448|82506.1|82456.1|82509.8|82459.8|82498|82448|12
1608595870000|2020-12-22 00:11:10|82506.6|82456.6|82506.7|82456.7|82508.4|82458.4|82505.8|82455.8|23
1608595880000|2020-12-22 00:11:20|82506.5|82456.5|82507.3|82457.3|82510.5|82460.5|82506.1|82456.1|31
1608595890000|2020-12-22 00:11:30|82507.5|82457.5|82505.4|82455.4|82509.6|82459.6|82503.2|82453.2|25
1608595900000|2020-12-22 00:11:40|82506.1|82456.1|82507|82457|82508|82458|82505.1|82455.1|22
1608595910000|2020-12-22 00:11:50|82507.4|82457.4|82506.7|82456.7|82507.5|82457.5|82505.6|82455.6|11
1608595920000|2020-12-22 00:12:00|82508.3|82458.3|82507.7|82457.7|82508.8|82458.8|82507.3|82457.3|19
1608595930000|2020-12-22 00:12:10|82508|82458|82506.7|82456.7|82509.5|82459.5|82506.7|82456.7|17
1608595940000|2020-12-22 00:12:20|82506.5|82456.5|82507.5|82457.5|82508.2|82467.1|82492.1|82456.5|13
1608595950000|2020-12-22 00:12:30|82507.3|82457.3|82508|82458|82508|82458|82506.8|82456.8|12
1608595960000|2020-12-22 00:12:40|82507.1|82457.1|82509.7|82459.7|82509.7|82459.7|82506.7|82456.7|12
1608595970000|2020-12-22 00:12:50|82507.7|82457.7|82497.6|82447.6|82509.2|82459.2|82497.2|82447.2|53
1608595980000|2020-12-22 00:13:00|82497|82447|82501.1|82451.1|82501.3|82451.3|82496.1|82446.1|40
1608595990000|2020-12-22 00:13:10|82500.8|82450.8|82498.5|82448.5|82501.8|82451.8|82496.2|82446.2|28
1608596000000|2020-12-22 00:13:20|82498.9|82448.9|82500|82450|82501|82451|82496|82446|34
1608596010000|2020-12-22 00:13:30|82497.3|82447.3|82502|82452|82502|82452|82497.1|82447.1|15
1608596020000|2020-12-22 00:13:40|82501.3|82451.3|82503.9|82453.9|82503.9|82453.9|82500.6|82450.6|20
1608596030000|2020-12-22 00:13:50|82502.6|82452.6|82504.1|82454.1|82512.3|82462.3|82501.6|82451.6|40
1608596040000|2020-12-22 00:14:00|82503.9|82453.9|82507.3|82457.3|82507.3|82457.3|82502.2|82452.2|35
1608596050000|2020-12-22 00:14:10|82507.4|82457.4|82503.1|82453.1|82507.4|82457.4|82501.6|82451.6|36
1608596060000|2020-12-22 00:14:20|82503.5|82453.5|82501.7|82451.7|82505.6|82455.6|82501.7|82451.7|44
1608596070000|2020-12-22 00:14:30|82502.1|82452.1|82500.5|82450.5|82502.1|82452.1|82500.5|82450.5|12
1608596080000|2020-12-22 00:14:40|82500.7|82450.7|82501.8|82451.8|82501.8|82451.8|82500.7|82450.7|7
1608596090000|2020-12-22 00:14:50|82501.6|82451.6|82502.2|82452.2|82504.6|82454.6|82501.2|82451.2|19
1608596100000|2020-12-22 00:15:00|82503.2|82453.2|82501.7|82451.7|82503.6|82453.6|82500.2|82450.2|30
1608596110000|2020-12-22 00:15:10|82502.1|82452.1|82501.7|82451.7|82505.1|82455.1|82500.7|82450.7|37
1608596120000|2020-12-22 00:15:20|82501.3|82451.3|82502.9|82452.9|82503.5|82453.5|82501.3|82451.3|22
1608596130000|2020-12-22 00:15:30|82502.5|82452.5|82501.7|82451.7|82503.8|82453.8|82501.7|82451.7|18
1608596140000|2020-12-22 00:15:40|82502.2|82452.2|82501.7|82451.7|82503.6|82453.6|82500.9|82450.9|20
1608596150000|2020-12-22 00:15:50|82501.5|82451.5|82503.8|82453.8|82505.5|82455.5|82501.1|82451.1|30
1608596160000|2020-12-22 00:16:00|82504.1|82454.1|82504.9|82454.9|82505.8|82455.8|82502.6|82452.6|25
1608596170000|2020-12-22 00:16:10|82504.2|82454.2|82505|82455|82505|82455|82504.1|82454.1|18
1608596180000|2020-12-22 00:16:20|82504.1|82454.1|82505.9|82455.9|82506.8|82456.8|82504.1|82454.1|21
1608596190000|2020-12-22 00:16:30|82505.5|82455.5|82506.6|82456.6|82513.1|82463.1|82504|82454|16
1608596200000|2020-12-22 00:16:40|82506.8|82456.8|82506.4|82456.4|82508.6|82458.6|82505.2|82455.2|13
1608596210000|2020-12-22 00:16:50|82506.3|82456.3|82505|82455|82506.3|82456.3|82504.3|82454.3|22
1608596220000|2020-12-22 00:17:00|82503.9|82453.9|82503.3|82453.3|82505.3|82455.3|82502.4|82452.4|23
1608596230000|2020-12-22 00:17:10|82503|82453|82502.5|82452.5|82503.4|82453.4|82501.5|82451.5|27
1608596240000|2020-12-22 00:17:20|82502.1|82452.1|82506.8|82456.8|82508.4|82458.4|82501.8|82451.8|33
1608596250000|2020-12-22 00:17:30|82506.6|82456.6|82507.8|82457.8|82508|82458|82505.8|82455.8|16
1608596260000|2020-12-22 00:17:40|82507.5|82457.5|82508.7|82458.7|82508.7|82458.7|82507.5|82457.5|11
1608596270000|2020-12-22 00:17:50|82512.1|82462.1|82505.2|82455.2|82512.1|82462.1|82505.2|82455.2|19
1608596280000|2020-12-22 00:18:00|82505.9|82455.9|82506.6|82456.6|82510.1|82460.1|82505.2|82455.2|23
1608596290000|2020-12-22 00:18:10|82506.8|82456.8|82506.7|82456.7|82508.9|82458.9|82505.2|82455.2|18
1608596300000|2020-12-22 00:18:20|82506.5|82456.5|82507|82457|82507.2|82457.2|82506.5|82456.5|9
1608596310000|2020-12-22 00:18:30|82507.5|82457.5|82507.1|82457.1|82509.8|82459.8|82504.2|82454.2|20
1608596320000|2020-12-22 00:18:40|82505|82455|82505.9|82455.9|82507.6|82457.6|82504.1|82454.1|27
1608596330000|2020-12-22 00:18:50|82504.7|82454.7|82505.8|82455.8|82509.7|82459.7|82504.2|82454.2|22
1608596340000|2020-12-22 00:19:00|82504.3|82454.3|82507.3|82457.3|82507.3|82457.3|82504.3|82454.3|22
1608596350000|2020-12-22 00:19:10|82507.8|82457.8|82506.7|82456.7|82507.8|82457.8|82505.5|82455.5|13
1608596360000|2020-12-22 00:19:20|82506.6|82456.6|82505.4|82455.4|82507.3|82457.3|82504.9|82454.9|32
1608596370000|2020-12-22 00:19:30|82505.3|82455.3|82506.7|82456.7|82508.2|82458.2|82504.9|82454.9|29
1608596380000|2020-12-22 00:19:40|82506.8|82456.8|82505.9|82455.9|82507.4|82457.4|82505.5|82455.5|13
1608596390000|2020-12-22 00:19:50|82506.7|82456.7|82509.5|82459.5|82510.4|82460.4|82506|82456|28
1608596400000|2020-12-22 00:20:00|82511.3|82461.3|82509.3|82459.3|82511.3|82461.3|82509.1|82459.1|14
1608596410000|2020-12-22 00:20:10|82509.4|82459.4|82508.9|82458.9|82511.7|82461.7|82508.9|82458.9|10
1608596420000|2020-12-22 00:20:20|82508.3|82458.3|82510|82460|82510.7|82460.7|82507.7|82457.7|14
1608596430000|2020-12-22 00:20:30|82510.2|82460.2|82510.1|82460.1|82512|82462|82508|82458|24
1608596440000|2020-12-22 00:20:40|82510.2|82460.2|82512.9|82462.9|82515|82465|82510.2|82460.2|27
1608596450000|2020-12-22 00:20:50|82514|82464|82513.2|82463.2|82516.1|82466.1|82512.6|82462.6|33
1608596460000|2020-12-22 00:21:00|82512.9|82462.9|82518.3|82468.3|82521|82471|82512.8|82462.8|33
1608596470000|2020-12-22 00:21:10|82517.2|82467.2|82517.6|82467.6|82518.1|82468.1|82516|82466|20
1608596480000|2020-12-22 00:21:20|82517.2|82467.2|82517.4|82467.4|82518.4|82468.4|82516.5|82466.5|18
1608596490000|2020-12-22 00:21:30|82517.1|82467.1|82516.4|82466.4|82518.1|82468.1|82514.9|82464.9|26
1608596500000|2020-12-22 00:21:40|82516|82466|82517.8|82467.8|82519.1|82469.1|82516|82466|20
1608596510000|2020-12-22 00:21:50|82517.7|82467.7|82516|82466|82517.8|82478.6|82502.5|82465.8|18
1608596520000|2020-12-22 00:22:00|82515.4|82465.4|82516.6|82466.6|82517.6|82467.6|82515.2|82465.2|22
1608596530000|2020-12-22 00:22:10|82516.9|82466.9|82517.1|82467.1|82518.4|82468.4|82516.4|82466.4|14
1608596540000|2020-12-22 00:22:20|82518|82468|82517.6|82467.6|82518.7|82468.7|82514.9|82464.9|22
1608596550000|2020-12-22 00:22:30|82517.8|82467.8|82516.4|82466.4|82518.7|82468.7|82515.1|82465.1|12
1608596560000|2020-12-22 00:22:40|82517.4|82467.4|82519.3|82469.3|82520.1|82470.1|82514.3|82464.3|27
1608596570000|2020-12-22 00:22:50|82520.4|82470.4|82518.7|82468.7|82521.6|82471.6|82515|82465|12
1608596580000|2020-12-22 00:23:00|82518.6|82468.6|82519.6|82469.6|82522.1|82472.1|82518.6|82468.6|13
1608596590000|2020-12-22 00:23:10|82520.4|82470.4|82524.1|82474.1|82524.1|82474.1|82518.5|82468.5|27
1608596600000|2020-12-22 00:23:20|82523.7|82473.7|82524.7|82474.7|82525.5|82475.5|82523.4|82473.4|24
1608596610000|2020-12-22 00:23:30|82525|82475|82527.9|82477.9|82528.1|82478.1|82523.6|82473.6|36
1608596620000|2020-12-22 00:23:40|82527.8|82477.8|82527|82477|82531.1|82481.1|82526.1|82476.1|35
1608596630000|2020-12-22 00:23:50|82526.9|82476.9|82526.9|82476.9|82532.3|82482.3|82525.4|82475.4|13
1608596640000|2020-12-22 00:24:00|82527|82477|82527|82477|82527.4|82477.4|82526.1|82476.1|14
1608596650000|2020-12-22 00:24:10|82527.8|82477.8|82528.6|82478.6|82528.6|82478.6|82526.4|82476.4|10
1608596660000|2020-12-22 00:24:20|82528.1|82478.1|82528.7|82478.7|82530.8|82480.8|82526.8|82476.8|11
1608596670000|2020-12-22 00:24:30|82527.7|82477.7|82535.4|82485.4|82535.4|82485.4|82527.7|82477.7|22
1608596680000|2020-12-22 00:24:40|82533.2|82483.2|82531.1|82481.1|82534.5|82484.5|82530.2|82480.2|9
1608596690000|2020-12-22 00:24:50|82530.8|82480.8|82531.5|82481.5|82535.6|82485.6|82530.5|82480.5|32
1608596700000|2020-12-22 00:25:00|82519.9|82494.9|82533.2|82483.2|82538.1|82494.9|82519.8|82483.2|33
1608596710000|2020-12-22 00:25:10|82533|82483|82533.9|82483.9|82534.5|82484.5|82533|82483|13
1608596720000|2020-12-22 00:25:20|82534.1|82484.1|82534.1|82484.1|82535.6|82485.6|82533.5|82483.5|16
1608596730000|2020-12-22 00:25:30|82534.3|82484.3|82534.8|82484.8|82536.2|82486.2|82533.8|82483.8|16
1608596740000|2020-12-22 00:25:40|82534.1|82484.1|82536.1|82486.1|82537.9|82497.3|82521.6|82483.9|24
1608596750000|2020-12-22 00:25:50|82536.7|82486.7|82538.6|82488.6|82538.7|82488.7|82533.1|82483.1|29
1608596760000|2020-12-22 00:26:00|82536.7|82486.7|82541.5|82491.5|82545.6|82495.6|82536.2|82486.2|22
1608596770000|2020-12-22 00:26:10|82541.2|82491.2|82538.6|82488.6|82541.2|82491.2|82537.1|82487.1|29
1608596780000|2020-12-22 00:26:20|82538.7|82488.7|82539.4|82489.4|82539.5|82489.5|82537.9|82487.9|14
1608596790000|2020-12-22 00:26:30|82539.3|82489.3|82542|82492|82542|82492|82537.1|82487.1|20
1608596800000|2020-12-22 00:26:40|82543.7|82493.7|82540.7|82490.7|82543.7|82493.7|82540.7|82490.7|14
1608596810000|2020-12-22 00:26:50|82542.5|82492.5|82546.3|82496.3|82547.5|82497.5|82540.5|82490.5|38
1608596820000|2020-12-22 00:27:00|82546.2|82496.2|82546.8|82496.8|82546.9|82496.9|82544.5|82494.5|50
1608596830000|2020-12-22 00:27:10|82546.5|82496.5|82544.3|82494.3|82546.5|82496.5|82541.9|82491.9|22
1608596840000|2020-12-22 00:27:20|82542.4|82492.4|82544.1|82494.1|82544.7|82494.7|82540.8|82490.8|34
1608596850000|2020-12-22 00:27:30|82544.6|82494.6|82547.6|82497.6|82548.7|82498.7|82543.4|82493.4|30
1608596860000|2020-12-22 00:27:40|82547.2|82497.2|82547.4|82497.4|82547.8|82497.8|82543.3|82493.3|25
1608596870000|2020-12-22 00:27:50|82547.3|82497.3|82564|82490.9|82568.5|82498|82547.3|82486.2|14
1608596880000|2020-12-22 00:28:00|82566.8|82492|82565.5|82492.1|82570.8|82506.8|82551.1|82489.3|30
1608596890000|2020-12-22 00:28:10|82565.6|82492.2|82567.6|82495.3|82569.6|82495.3|82565.6|82483.3|21
1608596900000|2020-12-22 00:28:20|82567.1|82494.4|82557.7|82507.7|82574.7|82507.7|82552.1|82491.6|20
1608596910000|2020-12-22 00:28:30|82568.2|82483.7|82562.3|82512.3|82571.9|82512.3|82555.3|82483.7|23
1608596920000|2020-12-22 00:28:40|82559.2|82509.2|82565.7|82495.1|82571|82511.1|82559.2|82480.7|15
1608596930000|2020-12-22 00:28:50|82565.1|82493.4|82556.7|82506.7|82565.5|82507.3|82552.5|82491.6|19
1608596940000|2020-12-22 00:29:00|82556.5|82506.5|82558.8|82508.8|82559.7|82509.7|82556.1|82506.1|21
1608596950000|2020-12-22 00:29:10|82559.6|82509.6|82559|82509|82561.6|82511.6|82558.6|82508.6|12
1608596960000|2020-12-22 00:29:20|82557.1|82507.1|82555.4|82505.4|82571.8|82508|82546.1|82479.7|25
1608596970000|2020-12-22 00:29:30|82554.5|82504.5|82552.1|82502.1|82564.4|82508.9|82546.2|82469.8|46
1608596980000|2020-12-22 00:29:40|82556|82506|82568.5|82487.6|82574.3|82510.8|82549.8|82476.3|51
1608596990000|2020-12-22 00:29:50|82565.9|82485.7|82552.4|82502.4|82570.3|82506.5|82551.8|82485.2|24
1608597000000|2020-12-22 00:30:00|82551.9|82501.9|82554.4|82504.4|82564.5|82505.9|82550.5|82492.1|19
1608597010000|2020-12-22 00:30:10|82554.7|82504.7|82552.4|82502.4|82556.3|82506.3|82552.4|82502.4|9
1608597020000|2020-12-22 00:30:20|82553.1|82503.1|82564.2|82488.4|82575.9|82503.1|82545.9|82486.7|26
1608597030000|2020-12-22 00:30:30|82564|82489|82552.2|82502.2|82568.7|82504.8|82548.1|82489|35
1608597040000|2020-12-22 00:30:40|82552|82502|82572.8|82496.7|82573.7|82508.7|82549.9|82489.3|38
1608597050000|2020-12-22 00:30:50|82567.8|82492.7|82562.1|82487.6|82572.9|82505.2|82550.1|82482.8|44
1608597060000|2020-12-22 00:31:00|82561.7|82487.8|82558.7|82488.4|82565.6|82499.5|82547.2|82485.6|22
1608597070000|2020-12-22 00:31:10|82559.1|82488|82569.1|82487.3|82572.3|82497.6|82546.8|82484.6|28
1608597080000|2020-12-22 00:31:20|82564.9|82488.6|82551.4|82501.4|82567|82503.1|82548.7|82488.6|18
1608597090000|2020-12-22 00:31:30|82552|82502|82562.4|82482.8|82565.3|82503.7|82552|82479.7|19
1608597100000|2020-12-22 00:31:40|82563.8|82484.2|82550.9|82500.9|82564.3|82500.9|82549|82484.2|8
1608597110000|2020-12-22 00:31:50|82551.5|82501.5|82560.3|82488.3|82566.7|82501.5|82548.2|82476.1|27
1608597120000|2020-12-22 00:32:00|82562.9|82487.8|82564.4|82488.1|82566.3|82490.8|82562.3|82486.5|29
1608597130000|2020-12-22 00:32:10|82564.3|82488|82575.6|82500.1|82581.7|82509.4|82553.6|82485.5|34
1608597140000|2020-12-22 00:32:20|82580.3|82502.6|82559.8|82509.8|82580.3|82510.2|82558.9|82498.5|12
1608597150000|2020-12-22 00:32:30|82561.2|82511.2|82573.8|82501.4|82574.5|82513.2|82561.1|82500.1|31
1608597160000|2020-12-22 00:32:40|82573|82500|82582.4|82502.8|82583.7|82517|82566.8|82492.5|41
1608597170000|2020-12-22 00:32:50|82580.6|82502.7|82580.1|82507.3|82582.4|82518.1|82561.7|82500|35
1608597180000|2020-12-22 00:33:00|82580.3|82507.2|82578.6|82506.5|82581.4|82509.1|82576.1|82504.5|22
1608597190000|2020-12-22 00:33:10|82579.8|82507.1|82583.5|82503.2|82584.4|82520|82559.4|82502.6|26
1608597200000|2020-12-22 00:33:20|82588.5|82511.3|82580.9|82506.7|82588.5|82511.3|82575.2|82501.7|21
1608597210000|2020-12-22 00:33:30|82577.7|82504.8|82568.8|82518.8|82578.1|82519.1|82562.8|82504.8|38
1608597220000|2020-12-22 00:33:40|82570.5|82520.5|82566.3|82516.3|82580.8|82520.5|82565.2|82505.2|37
1608597230000|2020-12-22 00:33:50|82566.9|82516.9|82575.7|82501.8|82579.1|82519.1|82560|82496|28
1608597240000|2020-12-22 00:34:00|82575.4|82497.5|82562.5|82512.5|82577.8|82513.2|82562.2|82497.5|12
1608597250000|2020-12-22 00:34:10|82563.2|82513.2|82577.2|82505.8|82577.5|82515.1|82563.2|82502.4|25
1608597260000|2020-12-22 00:34:20|82576.6|82494.3|82562.9|82512.9|82584.8|82520.2|82561.6|82494.3|45
1608597270000|2020-12-22 00:34:30|82579.2|82506.1|82579|82503.8|82586.5|82516.1|82564.4|82501.5|29
1608597280000|2020-12-22 00:34:40|82580.2|82502.2|82580.8|82500.6|82582.3|82503.3|82577.3|82490.2|26
1608597290000|2020-12-22 00:34:50|82580.7|82501|82572|82501.8|82583.7|82503.2|82572|82491.8|31
1608597300000|2020-12-22 00:35:00|82573.3|82495.8|82578.3|82503.1|82585.7|82514|82558.3|82485.7|25
1608597310000|2020-12-22 00:35:10|82586.3|82508.8|82580.9|82503.8|82586.3|82508.8|82579.9|82502.8|12
1608597320000|2020-12-22 00:35:20|82575.8|82502.5|82577.9|82505.7|82578.7|82514|82559.8|82502.5|16
1608597330000|2020-12-22 00:35:30|82578.2|82504.3|82565.4|82515.4|82580.8|82515.5|82565|82501.4|19
1608597340000|2020-12-22 00:35:40|82564.8|82514.8|82577|82496.9|82577|82516|82562.3|82491.8|24
1608597350000|2020-12-22 00:35:50|82577.9|82500|82585.7|82507.5|82587.4|82526|82566.3|82498.8|63
1608597360000|2020-12-22 00:36:00|82583.5|82508.1|82578.9|82502.1|82585.6|82521.6|82568.3|82502.1|56
1608597370000|2020-12-22 00:36:10|82578.5|82502.5|82580.4|82506.5|82583.4|82508.9|82578.2|82502.4|32
1608597380000|2020-12-22 00:36:20|82581.3|82506.8|82583.2|82502.4|82585.2|82513.2|82579.9|82498.2|31
1608597390000|2020-12-22 00:36:30|82578.9|82505.9|82580.7|82509.3|82581.4|82516.9|82566.4|82505.7|24
1608597400000|2020-12-22 00:36:40|82581.3|82507.8|82585.9|82512.2|82587.6|82521|82571|82501.8|32
1608597410000|2020-12-22 00:36:50|82584|82508.8|82580.6|82503.4|82594|82525.8|82575.8|82496.8|24
1608597420000|2020-12-22 00:37:00|82583.3|82501.3|82568|82518|82588.6|82519.8|82567.4|82501.3|17
1608597430000|2020-12-22 00:37:10|82568.6|82518.6|82578.6|82505.2|82587.6|82521.5|82567.7|82499.1|37
1608597440000|2020-12-22 00:37:20|82581.4|82507.4|82583|82504.1|82584.3|82510|82574.3|82496.3|19
1608597450000|2020-12-22 00:37:30|82583.2|82502.8|82579.9|82508.6|82587|82519.2|82566.6|82502.3|41
1608597460000|2020-12-22 00:37:40|82579.5|82507.9|82581.3|82504.4|82581.3|82517.2|82565.4|82501.5|39
1608597470000|2020-12-22 00:37:50|82583.3|82506.5|82579.7|82503|82583.3|82516.7|82564.7|82502.1|51
1608597480000|2020-12-22 00:38:00|82580.8|82504.9|82579.3|82504.5|82580.8|82505.7|82575.8|82501.6|19
1608597490000|2020-12-22 00:38:10|82564.5|82514.5|82569.9|82519.9|82569.9|82519.9|82564.5|82514.5|14
1608597500000|2020-12-22 00:38:20|82588.9|82503.7|82582.7|82510.1|82589.2|82512|82579.8|82503.7|10
1608597510000|2020-12-22 00:38:30|82582.8|82509.6|82566.2|82516.2|82585.3|82518.7|82564|82497.3|45
1608597520000|2020-12-22 00:38:40|82566.3|82516.3|82578.6|82507.6|82578.6|82517.9|82564.3|82505.3|25
1608597530000|2020-12-22 00:38:50|82577.2|82505.6|82566.1|82516.1|82584.5|82516.4|82564.9|82497.6|18
1608597540000|2020-12-22 00:39:00|82565.1|82515.1|82565.8|82515.8|82567.9|82517.9|82564|82514|11
1608597550000|2020-12-22 00:39:10|82565.6|82515.6|82568.3|82518.3|82579|82519|82565.6|82506.2|28
1608597560000|2020-12-22 00:39:20|82567.5|82517.5|82579.1|82505.6|82579.1|82517.7|82564.5|82497.7|23
1608597570000|2020-12-22 00:39:30|82576.9|82501.7|82569.9|82519.9|82581.2|82520.9|82564.1|82501.7|45
1608597580000|2020-12-22 00:39:40|82568.5|82518.5|82560.8|82510.8|82577.5|82520.4|82560.8|82492.9|17
1608597590000|2020-12-22 00:39:50|82561|82511|82575.8|82501.6|82578.4|82513.6|82559.3|82494.7|46
1608597600000|2020-12-22 00:40:00|82574.1|82503.8|82571|82493.9|82585.4|82507.9|82565.9|82478.7|26
1608597610000|2020-12-22 00:40:10|82571.4|82496|82551.2|82501.2|82571.4|82505.5|82551|82488.6|27
1608597620000|2020-12-22 00:40:20|82550.7|82500.7|82561.2|82485.8|82562.5|82502|82550.4|82484.9|46
1608597630000|2020-12-22 00:40:30|82561.8|82487.7|82561|82487.1|82565.8|82499.1|82548.7|82486.1|32
1608597640000|2020-12-22 00:40:40|82560.1|82487|82555.5|82505.5|82563.5|82506.7|82552.9|82486.1|31
1608597650000|2020-12-22 00:40:50|82559.9|82509.9|82574.3|82504|82575|82513.4|82554|82492.3|43
1608597660000|2020-12-22 00:41:00|82573.3|82501.4|82572.6|82500.7|82582.3|82511.9|82561.9|82498.4|23
1608597670000|2020-12-22 00:41:10|82573|82500.3|82569.7|82497.4|82573|82509.8|82553.5|82483.5|15
1608597680000|2020-12-22 00:41:20|82568.3|82497.6|82560.8|82510.8|82570.6|82511.1|82555|82493|13
1608597690000|2020-12-22 00:41:30|82561|82511|82573.1|82499.9|82573.1|82511.4|82558.4|82499.8|13
1608597700000|2020-12-22 00:41:40|82571|82500.2|82561.7|82511.7|82577.6|82511.7|82560|82495.8|11
1608597710000|2020-12-22 00:41:50|82562.6|82512.6|82570.7|82498.5|82578|82514.8|82562.6|82498.5|12
1608597720000|2020-12-22 00:42:00|82576.5|82501.1|82577.7|82501.8|82578.9|82513.5|82558.1|82496.5|29
1608597730000|2020-12-22 00:42:10|82577.1|82500.9|82563.2|82513.2|82577.5|82515.8|82562.3|82498.5|12
1608597740000|2020-12-22 00:42:20|82563.6|82513.6|82565.2|82515.2|82566.5|82516.5|82562.3|82512.3|13
1608597750000|2020-12-22 00:42:30|82563.1|82513.1|82563.4|82513.4|82564.3|82514.3|82561|82511|11
1608597760000|2020-12-22 00:42:40|82582.6|82502.1|82577.3|82503.8|82584.9|82505.3|82574.3|82499.5|19
1608597770000|2020-12-22 00:42:50|82577.1|82504.4|82575.6|82504|82577.1|82512.1|82562.1|82500.3|7
1608597780000|2020-12-22 00:43:00|82575.9|82503.1|82562.5|82512.5|82578.5|82512.5|82562.5|82502.1|11
1608597790000|2020-12-22 00:43:10|82578.2|82507|82564|82514|82581.3|82515.3|82561|82502.6|18
1608597800000|2020-12-22 00:43:20|82566.6|82516.6|82561.4|82511.4|82566.6|82516.6|82561.4|82511.4|8
1608597810000|2020-12-22 00:43:30|82564.7|82514.7|82560.9|82510.9|82564.7|82514.7|82560.9|82510.9|7
1608597820000|2020-12-22 00:43:40|82564|82514|82570.7|82500.6|82580.7|82514|82563.1|82491.8|12
1608597830000|2020-12-22 00:43:50|82571.3|82498.9|82566.6|82516.6|82589.5|82519.8|82564.7|82498.9|46
1608597840000|2020-12-22 00:44:00|82565.2|82515.2|82581.3|82509.8|82581.3|82518.4|82565.2|82506.6|27
1608597850000|2020-12-22 00:44:10|82580.8|82508.6|82576.5|82526.5|82591|82528|82569.1|82502.2|44
1608597860000|2020-12-22 00:44:20|82582.7|82532.7|82585.8|82512.4|82595.3|82534.4|82578.3|82505.2|43
1608597870000|2020-12-22 00:44:30|82586.6|82512.3|82589.9|82512.2|82589.9|82516.2|82583.5|82509.5|16
1608597880000|2020-12-22 00:44:40|82589.6|82512.6|82588.8|82516.4|82591.4|82517.3|82585.1|82512.6|16
1608597890000|2020-12-22 00:44:50|82590.1|82516.9|82587.6|82517|82591|82517|82587.2|82514.7|18
1608597900000|2020-12-22 00:45:00|82578|82528|82589.9|82515.3|82591.9|82529.8|82573.5|82508.5|22
1608597910000|2020-12-22 00:45:10|82590.2|82514.4|82574.3|82524.3|82590.2|82525.1|82572.2|82514.4|18
1608597920000|2020-12-22 00:45:20|82583.9|82513.3|82575.8|82525.8|82589.9|82526.5|82573.3|82513.3|19
1608597930000|2020-12-22 00:45:30|82573.7|82523.7|82587.6|82515.6|82590.1|82528.7|82573.3|82511.4|27
1608597940000|2020-12-22 00:45:40|82587.8|82515.5|82593.4|82522.4|82598|82535.9|82579|82515.5|51
1608597950000|2020-12-22 00:45:50|82593.7|82522.6|82596.7|82521.9|82597.1|82523.5|82591.2|82510.1|42
1608597960000|2020-12-22 00:46:00|82596|82522|82594.2|82524|82597.9|82533.9|82581.9|82519.6|35
1608597970000|2020-12-22 00:46:10|82583.8|82533.8|82583.4|82533.4|82593|82536|82582.2|82521.3|31
1608597980000|2020-12-22 00:46:20|82582.2|82532.2|82591.4|82512.6|82594.1|82534.1|82578.1|82507.2|37
1608597990000|2020-12-22 00:46:30|82592.9|82511.9|82594.1|82516|82596.4|82519|82591.9|82508.2|23
1608598000000|2020-12-22 00:46:40|82593.6|82517.5|82593.8|82517.8|82596.7|82520.1|82591.3|82512.6|28
1608598010000|2020-12-22 00:46:50|82594|82517.3|82602.8|82521.1|82603.3|82521.3|82589.9|82509.9|25
1608598020000|2020-12-22 00:47:00|82601.1|82518.7|82600.1|82521.3|82601.9|82523.8|82596.5|82512.7|24
1608598030000|2020-12-22 00:47:10|82601.5|82521.2|82582.3|82532.3|82602|82532.8|82582.3|82515.3|26
1608598040000|2020-12-22 00:47:20|82591.1|82520.6|82597.4|82520.9|82604.9|82532.9|82581.2|82515.4|33
1608598050000|2020-12-22 00:47:30|82598.9|82522.3|82582.5|82532.5|82599.3|82532.5|82582.5|82520.2|19
1608598060000|2020-12-22 00:47:40|82583.1|82533.1|82599.2|82526.3|82599.2|82536.3|82581.3|82517.6|17
1608598070000|2020-12-22 00:47:50|82599.3|82527.4|82586.5|82536.5|82608.1|82538.2|82585.9|82511.7|43
1608598080000|2020-12-22 00:48:00|82596.5|82526.3|82590.1|82540.1|82600.8|82541|82579.6|82519.2|31
1608598090000|2020-12-22 00:48:10|82589.2|82539.2|82592.9|82518.6|82601.5|82539.2|82578.7|82517.7|30
1608598100000|2020-12-22 00:48:20|82594.4|82520.4|82592.2|82521.2|82595.6|82533.6|82581.5|82518.6|34
1608598110000|2020-12-22 00:48:30|82582.1|82532.1|82582.1|82532.1|82591.1|82532.1|82580.1|82520|19
1608598120000|2020-12-22 00:48:40|82593.4|82520.3|82585.1|82535.1|82600.6|82537.7|82579.7|82518.4|50
1608598130000|2020-12-22 00:48:50|82587.3|82537.3|82587.3|82537.3|82587.7|82537.7|82582|82532|25
1608598140000|2020-12-22 00:49:00|82585.8|82535.8|82585.6|82535.6|82595.5|82537.3|82583.6|82524.8|29
1608598150000|2020-12-22 00:49:10|82585.9|82535.9|82599.8|82524|82600.4|82536.2|82583.8|82518.6|27
1608598160000|2020-12-22 00:49:20|82583.5|82533.5|82587.1|82537.1|82601.3|82538.4|82583.5|82526.2|19
1608598170000|2020-12-22 00:49:30|82585.5|82535.5|82593.1|82521.2|82607.8|82535.5|82579.5|82516.8|50
1608598180000|2020-12-22 00:49:40|82592.5|82521.6|82595.6|82523.8|82596.1|82533.4|82582.8|82518.8|47
1608598190000|2020-12-22 00:49:50|82595.4|82523.7|82583.5|82533.5|82596.9|82534.4|82581.6|82518.5|30
1608598200000|2020-12-22 00:50:00|82583.2|82533.2|82584.6|82534.6|82597.4|82536.7|82582.1|82523|30
1608598210000|2020-12-22 00:50:10|82584.7|82534.7|82587.3|82537.3|82599.6|82538.6|82580.3|82519.7|27
1608598220000|2020-12-22 00:50:20|82589.6|82539.6|82600.7|82529.3|82602.1|82543.1|82582.5|82518.3|64
1608598230000|2020-12-22 00:50:30|82587.5|82537.5|82588.5|82538.5|82609.3|82539.8|82585.1|82525.9|29
1608598240000|2020-12-22 00:50:40|82588.7|82538.7|82601.5|82524.3|82604.9|82539.9|82588.5|82521.5|23
1608598250000|2020-12-22 00:50:50|82601.3|82525.1|82594.1|82523.5|82601.3|82540|82583.2|82522.4|26
1608598260000|2020-12-22 00:51:00|82594.3|82523.2|82580.2|82530.2|82597.7|82533.1|82580.2|82520.3|23
1608598270000|2020-12-22 00:51:10|82580.3|82530.3|82585|82535|82587.3|82537.3|82579|82529|20
1608598280000|2020-12-22 00:51:20|82584.5|82534.5|82582.4|82532.4|82584.7|82534.7|82576.4|82526.4|25
1608598290000|2020-12-22 00:51:30|82582.2|82532.2|82594.7|82523.8|82598.4|82536.8|82580.6|82518.5|22
1608598300000|2020-12-22 00:51:40|82585.1|82535.1|82587.7|82537.7|82597.7|82538.7|82585.1|82523.2|40
1608598310000|2020-12-22 00:51:50|82586.5|82536.5|82585.7|82535.7|82599|82537|82585.7|82519.6|12
1608598320000|2020-12-22 00:52:00|82585.5|82535.5|82599|82527.6|82599.1|82537.1|82585.5|82522.8|25
1608598330000|2020-12-22 00:52:10|82601|82528.2|82589.1|82539.1|82602.9|82541.1|82588.5|82526.8|37
1608598340000|2020-12-22 00:52:20|82591.4|82541.4|82602|82529|82602.7|82541.6|82589.2|82528.7|40
1608598350000|2020-12-22 00:52:30|82602.3|82529.1|82586|82536|82602.3|82540.9|82586|82528.8|39
1608598360000|2020-12-22 00:52:40|82586.2|82536.2|82584.6|82534.6|82597.8|82537.5|82580.5|82522.5|41
1608598370000|2020-12-22 00:52:50|82583.2|82533.2|82590.5|82518|82609.8|82534.6|82581.5|82513.1|36
1608598380000|2020-12-22 00:53:00|82592.8|82519.4|82580.3|82530.3|82597.2|82533.4|82576.7|82514.9|47
1608598390000|2020-12-22 00:53:10|82581.1|82531.1|82592.1|82519.1|82592.6|82532.7|82579.1|82517.1|33
1608598400000|2020-12-22 00:53:20|82591.9|82520.4|82592|82542|82601.4|82542.1|82579.6|82519.6|46
1608598410000|2020-12-22 00:53:30|82597.8|82520.9|82591.1|82541.1|82608.4|82545.8|82586.3|82520.9|38
1608598420000|2020-12-22 00:53:40|82588.9|82538.9|82591.6|82541.6|82605.9|82543.8|82588.2|82527.5|32
1608598430000|2020-12-22 00:53:50|82591.8|82541.8|82592.4|82542.4|82605.1|82543.6|82591.8|82528.2|27
1608598440000|2020-12-22 00:54:00|82592.6|82542.6|82593.2|82543.2|82602.8|82545.8|82587|82528.7|41
1608598450000|2020-12-22 00:54:10|82592.1|82542.1|82591.5|82541.5|82597.4|82543.3|82585.5|82521.2|46
1608598460000|2020-12-22 00:54:20|82593.7|82543.7|82587.9|82537.9|82601.7|82544.2|82586.3|82527.1|39
1608598470000|2020-12-22 00:54:30|82587.8|82537.8|82601.8|82520.4|82605|82542.3|82587.4|82520.4|36
1608598480000|2020-12-22 00:54:40|82602.2|82523.3|82589.4|82539.4|82605.2|82542.3|82586|82523.3|48
1608598490000|2020-12-22 00:54:50|82601.5|82530.7|82614|82533.5|82614|82545.6|82589.9|82528|53
1608598500000|2020-12-22 00:55:00|82594.6|82544.6|82610.7|82532|82617.2|82548.6|82588.1|82527.6|52
1608598510000|2020-12-22 00:55:10|82611.3|82531.2|82604.8|82530.2|82611.6|82537.8|82601.7|82526.8|42
1608598520000|2020-12-22 00:55:20|82606.3|82542|82596.2|82524.6|82606.3|82544.3|82586.5|82517.3|62
1608598530000|2020-12-22 00:55:30|82597.2|82525.8|82590.4|82540.4|82599.8|82542.1|82586|82520.9|34
1608598540000|2020-12-22 00:55:40|82587|82537|82587.3|82537.3|82598.8|82542.3|82585.7|82525.4|32
1608598550000|2020-12-22 00:55:50|82597.1|82527.1|82603.4|82523.4|82603.4|82544.5|82583.2|82519.1|41
1608598560000|2020-12-22 00:56:00|82601.3|82521.7|82591.4|82520.4|82601.3|82543.1|82581.5|82520.1|43
1608598570000|2020-12-22 00:56:10|82595.3|82522.2|82593.6|82543.6|82602.9|82543.6|82586|82520.4|38
1608598580000|2020-12-22 00:56:20|82593.1|82543.1|82593|82543|82604.7|82545.9|82588.6|82522.6|46
1608598590000|2020-12-22 00:56:30|82594.4|82544.4|82602.6|82528.2|82606.1|82547.2|82589.9|82526.3|40
1608598600000|2020-12-22 00:56:40|82602.7|82528.4|82601.5|82529.4|82605.8|82542.3|82586|82522.5|37
1608598610000|2020-12-22 00:56:50|82602|82527.9|82601.5|82528.5|82603.6|82538.8|82588.8|82520.8|29
1608598620000|2020-12-22 00:57:00|82598.8|82528.3|82601.8|82526.6|82602.6|82539.1|82580.6|82523.6|36
1608598630000|2020-12-22 00:57:10|82607.5|82528.4|82610.3|82534|82612.9|82547|82585.2|82522.7|48
1608598640000|2020-12-22 00:57:20|82611.1|82530.4|82605.4|82523.8|82613.7|82533.4|82598.3|82519.5|21
1608598650000|2020-12-22 00:57:30|82606.6|82526.2|82590.7|82540.7|82611.2|82540.8|82588.8|82524.6|33
1608598660000|2020-12-22 00:57:40|82591|82541|82599.6|82520.4|82602.9|82542|82590.2|82520.4|19
1608598670000|2020-12-22 00:57:50|82600.6|82520.3|82600.5|82527.6|82606.3|82540.3|82585.7|82520.3|56
1608598680000|2020-12-22 00:58:00|82604.6|82529.6|82605.9|82526.1|82612.9|82545.1|82584.7|82524.2|39
1608598690000|2020-12-22 00:58:10|82605.2|82524.8|82597.9|82522.8|82610|82534.7|82584.5|82520.8|22
1608598700000|2020-12-22 00:58:20|82599.7|82520.6|82613.7|82530.5|82614.1|82541|82587.7|82518.7|27
1608598710000|2020-12-22 00:58:30|82618.1|82531.6|82598.8|82527.5|82618.1|82538.2|82583.9|82516.3|23
1608598720000|2020-12-22 00:58:40|82599.1|82527.8|82600.7|82528.4|82602|82528.4|82598.7|82526.1|23
1608598730000|2020-12-22 00:58:50|82601.5|82527.9|82599.4|82526.3|82601.7|82535.2|82583.2|82520.4|19
1608598740000|2020-12-22 00:59:00|82600.5|82527.7|82583.9|82533.9|82601.2|82536.5|82583.9|82525.3|11
1608598750000|2020-12-22 00:59:10|82583.8|82533.8|82582.6|82532.6|82600.8|82533.8|82581|82520.5|17
1608598760000|2020-12-22 00:59:20|82583|82533|82592|82517.9|82598.1|82533.2|82577.6|82513.4|32
1608598770000|2020-12-22 00:59:30|82591.2|82518.2|82590.3|82517.8|82592.2|82529.8|82573.6|82511.2|42
1608598780000|2020-12-22 00:59:40|82591.1|82517.1|82585.1|82515.1|82591.1|82529.1|82574.9|82514.2|46
1608598790000|2020-12-22 00:59:50|82585.6|82515.5|82589.1|82517.4|82592.4|82531|82575.1|82513.1|59
1608598800000|2020-12-22 01:00:00|82588.6|82516.9|82576.7|82526.7|82589.7|82530.4|82576.7|82514|47
1608598810000|2020-12-22 01:00:10|82576.6|82526.6|82580.5|82530.5|82595.3|82530.7|82576.2|82517.3|18
1608598820000|2020-12-22 01:00:20|82581.8|82531.8|82578.3|82528.3|82590.9|82531.8|82575.8|82518|36
1608598830000|2020-12-22 01:00:30|82578.6|82528.6|82595.3|82518.2|82600.3|82528.6|82576.3|82512.9|33
1608598840000|2020-12-22 01:00:40|82591.6|82517.5|82589.4|82515.2|82592.6|82525.1|82572.9|82511.9|32
1608598850000|2020-12-22 01:00:50|82585.6|82515.5|82588.2|82517.8|82595.6|82528.1|82572.8|82510|54
1608598860000|2020-12-22 01:01:00|82583.2|82505.7|82586.5|82510.7|82589|82512.8|82583.2|82505.7|28
1608598870000|2020-12-22 01:01:10|82587.2|82508.1|82582.9|82511.8|82588.5|82513|82581.7|82507.7|43
1608598880000|2020-12-22 01:01:20|82582.1|82512|82573.5|82523.5|82587.5|82527.8|82572.2|82512|46
1608598890000|2020-12-22 01:01:30|82585|82513.7|82579.5|82529.5|82589.9|82529.7|82573.4|82512.4|25
1608598900000|2020-12-22 01:01:40|82579.4|82529.4|82591.9|82519|82596.4|82531.2|82579.4|82517.2|30
1608598910000|2020-12-22 01:01:50|82594.3|82519.9|82576|82526|82596.4|82527.7|82576|82514.5|17
1608598920000|2020-12-22 01:02:00|82576.1|82526.1|82585.2|82512.3|82591.5|82527.5|82570.7|82509.8|47
1608598930000|2020-12-22 01:02:10|82570.6|82520.6|82586.8|82505.1|82586.8|82527.8|82568.9|82497.9|36
1608598940000|2020-12-22 01:02:20|82589|82505.6|82584.2|82509|82589|82523.6|82568.5|82505.6|66
1608598950000|2020-12-22 01:02:30|82583.5|82510.2|82584|82509.7|82585.3|82512.5|82581.5|82507.3|24
1608598960000|2020-12-22 01:02:40|82584.2|82509.5|82567.9|82517.9|82587.1|82518.6|82567.9|82503.2|25
1608598970000|2020-12-22 01:02:50|82579|82507.1|82585.2|82510.5|82585.7|82522.5|82568.1|82507.1|27
1608598980000|2020-12-22 01:03:00|82584.9|82510.2|82584.1|82509.8|82586.7|82511|82581.8|82509.8|19
1608598990000|2020-12-22 01:03:10|82586.6|82510.2|82589.9|82511.7|82590.9|82513.8|82578.8|82504.5|33
1608599000000|2020-12-22 01:03:20|82589.4|82511|82580.6|82505|82592.3|82522.5|82571.2|82503.9|25
1608599010000|2020-12-22 01:03:30|82577.7|82507.3|82581.1|82509.4|82581.9|82518.9|82568.8|82507.3|15
1608599020000|2020-12-22 01:03:40|82581.6|82509.2|82574.6|82501.5|82584.7|82518.9|82568.9|82499.5|14
1608599030000|2020-12-22 01:03:50|82579.5|82506|82582|82507.5|82586.4|82514.2|82562.6|82499.1|31
1608599040000|2020-12-22 01:04:00|82582.8|82508.3|82580.3|82506.6|82585.3|82509.8|82577.8|82505.7|29
1608599050000|2020-12-22 01:04:10|82581.5|82506.5|82579.6|82508.5|82583.3|82521.1|82565.5|82506.5|38
1608599060000|2020-12-22 01:04:20|82584.3|82509.6|82585.4|82511.6|82588.3|82520.4|82566.7|82504.6|39
1608599070000|2020-12-22 01:04:30|82585.8|82510.7|82582.3|82509.6|82587.8|82511.7|82580.2|82508.7|43
1608599080000|2020-12-22 01:04:40|82583.4|82508.5|82569.5|82519.5|82583.8|82521.7|82568.2|82508.5|18
1608599090000|2020-12-22 01:04:50|82570|82520|82570.7|82520.7|82581.8|82522.7|82570|82509.6|17
1608599100000|2020-12-22 01:05:00|82570.9|82520.9|82579.5|82505|82584.1|82521.2|82567.3|82504.7|24
1608599110000|2020-12-22 01:05:10|82567.1|82517.1|82580.5|82510.4|82583.7|82524.3|82565.9|82504.9|49
1608599120000|2020-12-22 01:05:20|82569.4|82519.4|82588.1|82516.4|82592.9|82529.2|82566.6|82505.2|50
1608599130000|2020-12-22 01:05:30|82575.4|82525.4|82574.7|82524.7|82590.5|82529.8|82574.1|82515.5|40
1608599140000|2020-12-22 01:05:40|82575.7|82525.7|82578.3|82528.3|82578.3|82528.3|82574.8|82524.8|12
1608599150000|2020-12-22 01:05:50|82577.8|82527.8|82576.2|82526.2|82578.3|82528.3|82570.9|82520.9|27
1608599160000|2020-12-22 01:06:00|82576.3|82526.3|82577.5|82527.5|82578.8|82528.8|82574.5|82524.5|18
1608599170000|2020-12-22 01:06:10|82576.7|82526.7|82573.1|82523.1|82576.7|82526.7|82570.7|82520.7|14
1608599180000|2020-12-22 01:06:20|82576|82526|82581.5|82531.5|82582.9|82532.9|82574.9|82524.9|23
1608599190000|2020-12-22 01:06:30|82582.1|82532.1|82577.9|82527.9|82582.5|82532.5|82576.5|82526.5|28
1608599200000|2020-12-22 01:06:40|82576.1|82526.1|82576.3|82526.3|82580.3|82530.3|82575.5|82525.5|24
1608599210000|2020-12-22 01:06:50|82576.9|82526.9|82580.7|82530.7|82580.8|82530.8|82575.4|82525.4|58
1608599220000|2020-12-22 01:07:00|82580.4|82530.4|82574.5|82524.5|82583|82533|82574.5|82524.5|65
1608599230000|2020-12-22 01:07:10|82576.2|82526.2|82576.4|82526.4|82576.9|82526.9|82575.6|82525.6|15
1608599240000|2020-12-22 01:07:20|82576|82526|82580.9|82530.9|82581.1|82531.1|82575.5|82525.5|20
1608599250000|2020-12-22 01:07:30|82578|82528|82582.9|82532.9|82583.6|82533.6|82577.2|82527.2|54
1608599260000|2020-12-22 01:07:40|82583.3|82533.3|82582.4|82532.4|82584.4|82534.4|82579.2|82529.2|41
1608599270000|2020-12-22 01:07:50|82582.3|82532.3|82582.2|82532.2|82583.3|82533.3|82577.8|82527.8|42
1608599280000|2020-12-22 01:08:00|82581.7|82531.7|82582.1|82532.1|82584.1|82534.1|82579.1|82529.1|68
1608599290000|2020-12-22 01:08:10|82581.8|82531.8|82578.4|82528.4|82582.7|82532.7|82576.9|82526.9|23
1608599300000|2020-12-22 01:08:20|82578.5|82528.5|82578.7|82528.7|82580.8|82530.8|82577.4|82527.4|13
1608599310000|2020-12-22 01:08:30|82578.8|82528.8|82576.4|82526.4|82583|82533|82574.6|82524.6|14
1608599320000|2020-12-22 01:08:40|82575.7|82525.7|82577.8|82527.8|82579.2|82529.2|82575.7|82525.7|13
1608599330000|2020-12-22 01:08:50|82577.9|82527.9|82576.4|82526.4|82584|82534|82576.1|82526.1|46
1608599340000|2020-12-22 01:09:00|82576.5|82526.5|82581|82531|82583.1|82533.1|82576.5|82526.5|54
1608599350000|2020-12-22 01:09:10|82580.7|82530.7|82581.2|82531.2|82582.5|82532.5|82579.4|82529.4|68
1608599360000|2020-12-22 01:09:20|82581|82531|82583.7|82533.7|82583.7|82533.7|82577.8|82527.8|46
1608599370000|2020-12-22 01:09:30|82584.2|82534.2|82583.2|82533.2|82597.4|82536.7|82581.6|82523.7|17
1608599380000|2020-12-22 01:09:40|82583.4|82533.4|82585|82535|82586.6|82536.6|82581.5|82531.5|28
1608599390000|2020-12-22 01:09:50|82581.1|82531.1|82586.6|82536.6|82587.2|82537.2|82581.1|82531.1|33
1608599400000|2020-12-22 01:10:00|82586.2|82536.2|82586.3|82536.3|82588.4|82538.4|82585.3|82535.3|64
1608599410000|2020-12-22 01:10:10|82586.5|82536.5|82594.1|82544.1|82595.1|82545.1|82583.4|82533.4|44
1608599420000|2020-12-22 01:10:20|82594.9|82544.9|82596.4|82546.4|82599.2|82549.2|82588.5|82538.5|59
1608599430000|2020-12-22 01:10:30|82596.2|82546.2|82595.8|82545.8|82597.1|82547.1|82594|82544|31
1608599440000|2020-12-22 01:10:40|82594.8|82544.8|82595.9|82545.9|82596.7|82546.7|82594.5|82544.5|26
1608599450000|2020-12-22 01:10:50|82595.7|82545.7|82593|82543|82595.7|82545.7|82591.9|82541.9|30
1608599460000|2020-12-22 01:11:00|82592.3|82542.3|82592.6|82542.6|82593.4|82543.4|82590.4|82540.4|40
1608599470000|2020-12-22 01:11:10|82593.3|82543.3|82594|82544|82597.8|82547.8|82590.7|82540.7|35
1608599480000|2020-12-22 01:11:20|82594.6|82544.6|82592.9|82542.9|82594.6|82544.6|82591.7|82541.7|34
1608599490000|2020-12-22 01:11:30|82592.1|82542.1|82596.7|82546.7|82596.7|82546.7|82592.1|82542.1|26
1608599500000|2020-12-22 01:11:40|82594.1|82544.1|82592.6|82542.6|82594.6|82544.6|82591.4|82541.4|22
1608599510000|2020-12-22 01:11:50|82592.4|82542.4|82593.1|82543.1|82593.9|82543.9|82591.6|82541.6|19
1608599520000|2020-12-22 01:12:00|82591.3|82541.3|82588.2|82538.2|82594.3|82544.3|82588.2|82538.2|26
1608599530000|2020-12-22 01:12:10|82587.4|82537.4|82590.6|82540.6|82593.4|82543.4|82587.4|82537.4|53
1608599540000|2020-12-22 01:12:20|82590.8|82540.8|82590.5|82540.5|82591.7|82541.7|82586.8|82536.8|61
1608599550000|2020-12-22 01:12:30|82590.2|82540.2|82594|82544|82594.7|82544.7|82587.4|82537.4|51
1608599560000|2020-12-22 01:12:40|82594.8|82544.8|82592.5|82542.5|82594.8|82544.8|82592.5|82542.5|11
1608599570000|2020-12-22 01:12:50|82592.7|82542.7|82594.8|82544.8|82594.8|82544.8|82592.7|82542.7|10
1608599580000|2020-12-22 01:13:00|82593.6|82543.6|82591.1|82541.1|82607.4|82545.4|82588.7|82529.7|32
1608599590000|2020-12-22 01:13:10|82591.7|82541.7|82593.5|82543.5|82594.6|82544.6|82591|82541|22
1608599600000|2020-12-22 01:13:20|82593.7|82543.7|82592.8|82542.8|82593.7|82543.7|82592.2|82542.2|16
1608599610000|2020-12-22 01:13:30|82593|82543|82594.7|82544.7|82615.1|82546.5|82591.2|82530.8|26
1608599620000|2020-12-22 01:13:40|82594|82544|82605.3|82532.2|82606|82545.6|82594|82532.2|12
1608599630000|2020-12-22 01:13:50|82591.9|82541.9|82594.8|82544.8|82594.9|82544.9|82591.2|82541.2|13
1608599640000|2020-12-22 01:14:00|82592.1|82542.1|82593.9|82543.9|82601.6|82543.9|82590|82530.4|15
1608599650000|2020-12-22 01:14:10|82595.4|82545.4|82588.5|82538.5|82595.4|82545.4|82586.6|82536.6|36
1608599660000|2020-12-22 01:14:20|82587.7|82537.7|82597.7|82524.8|82610.7|82542.5|82584.9|82523.9|22
1608599670000|2020-12-22 01:14:30|82598.4|82524.9|82594.2|82523.4|82598.8|82538.7|82580.6|82521.2|37
1608599680000|2020-12-22 01:14:40|82596.5|82520.1|82574.2|82524.2|82597.8|82534.8|82570.2|82520.1|47
1608599690000|2020-12-22 01:14:50|82572.9|82522.9|82571.3|82521.3|82573.1|82523.1|82570.8|82520.8|17
1608599700000|2020-12-22 01:15:00|82571.2|82521.2|82572.4|82522.4|82577|82527|82571.2|82521.2|27
1608599710000|2020-12-22 01:15:10|82572.7|82522.7|82576.1|82526.1|82576.8|82526.8|82572.7|82522.7|15
1608599720000|2020-12-22 01:15:20|82576.2|82526.2|82574.4|82524.4|82576.2|82526.2|82572.9|82522.9|17
1608599730000|2020-12-22 01:15:30|82574.3|82524.3|82570.9|82520.9|82577|82527|82568|82518|39
1608599740000|2020-12-22 01:15:40|82570.7|82520.7|82569.9|82519.9|82572.8|82522.8|82567.7|82517.7|30
1608599750000|2020-12-22 01:15:50|82570.4|82520.4|82566.1|82516.1|82570.6|82520.6|82565|82515|20
1608599760000|2020-12-22 01:16:00|82566.5|82516.5|82563.1|82513.1|82582.6|82516.9|82562.5|82504.5|36
1608599770000|2020-12-22 01:16:10|82562.2|82512.2|82564.7|82514.7|82577.6|82518.8|82561.9|82506.2|22
1608599780000|2020-12-22 01:16:20|82567.5|82517.5|82578|82506.8|82578|82517.5|82564.2|82504.5|26
1608599790000|2020-12-22 01:16:30|82578.6|82506|82567.8|82517.8|82578.7|82517.8|82562.2|82504.7|25
1608599800000|2020-12-22 01:16:40|82567.7|82517.7|82566.9|82516.9|82567.7|82517.7|82563.7|82513.7|26
1608599810000|2020-12-22 01:16:50|82566|82516|82563.9|82513.9|82566.6|82516.6|82563.2|82513.2|18
1608599820000|2020-12-22 01:17:00|82564|82514|82567.3|82517.3|82567.3|82517.3|82563.5|82513.5|27
1608599830000|2020-12-22 01:17:10|82566.6|82516.6|82567.2|82517.2|82568.4|82518.4|82562.3|82512.3|24
1608599840000|2020-12-22 01:17:20|82566.7|82516.7|82566.5|82516.5|82568.8|82518.8|82562.8|82512.8|22
1608599850000|2020-12-22 01:17:30|82567.5|82517.5|82569.1|82519.1|82571.3|82521.3|82566.7|82516.7|29
1608599860000|2020-12-22 01:17:40|82568.9|82518.9|82569.6|82519.6|82571.9|82521.9|82568.8|82518.8|29
1608599870000|2020-12-22 01:17:50|82567.2|82517.2|82568.4|82518.4|82569.4|82519.4|82565.3|82515.3|24
1608599880000|2020-12-22 01:18:00|82567.5|82517.5|82568.2|82518.2|82569.7|82519.7|82567.5|82517.5|17
1608599890000|2020-12-22 01:18:10|82569|82519|82568.8|82518.8|82569.3|82519.3|82567|82517|10
1608599900000|2020-12-22 01:18:20|82568.6|82518.6|82561.5|82511.5|82569.8|82519.8|82560.4|82510.4|32
1608599910000|2020-12-22 01:18:30|82563.1|82513.1|82574.7|82504.5|82574.7|82515.1|82560.8|82504.5|16
1608599920000|2020-12-22 01:18:40|82564.1|82514.1|82564|82514|82564.3|82514.3|82562.7|82512.7|11
1608599930000|2020-12-22 01:18:50|82563.8|82513.8|82563.7|82513.7|82564.2|82514.2|82562.5|82512.5|12
1608599940000|2020-12-22 01:19:00|82563.8|82513.8|82565.1|82515.1|82569|82519|82560|82510|32
1608599950000|2020-12-22 01:19:10|82565.5|82515.5|82559.3|82509.3|82565.5|82515.5|82559.3|82509.3|17
1608599960000|2020-12-22 01:19:20|82561.3|82511.3|82562.3|82512.3|82562.4|82512.4|82557.6|82507.6|28
1608599970000|2020-12-22 01:19:30|82573.8|82501.3|82561.5|82511.5|82576.2|82512.2|82558.9|82500.4|23
1608599980000|2020-12-22 01:19:40|82561.6|82511.6|82562.8|82512.8|82562.8|82512.8|82560.7|82510.7|15
1608599990000|2020-12-22 01:19:50|82562.9|82512.9|82561|82511|82565.5|82515.5|82559.6|82509.6|36
1608600000000|2020-12-22 01:20:00|82561.4|82511.4|82559.5|82509.5|82576|82516.2|82559.3|82499.3|39
1608600010000|2020-12-22 01:20:10|82558.2|82508.2|82562.3|82512.3|82577.7|82513.3|82557.1|82503.1|23
1608600020000|2020-12-22 01:20:20|82561.5|82511.5|82558.8|82508.8|82575.8|82513.9|82558.3|82503.4|23
1608600030000|2020-12-22 01:20:30|82558.4|82508.4|82561.3|82511.3|82561.3|82511.3|82558.2|82508.2|19
1608600040000|2020-12-22 01:20:40|82567.2|82517.2|82564.1|82514.1|82584.1|82519.6|82562.7|82510.9|21
1608600050000|2020-12-22 01:20:50|82564.5|82514.5|82567.4|82517.4|82568.7|82518.7|82564.1|82514.1|13
1608600060000|2020-12-22 01:21:00|82566.5|82516.5|82566.2|82516.2|82568.1|82518.1|82566.2|82516.2|14
1608600070000|2020-12-22 01:21:10|82561.3|82511.3|82560.5|82510.5|82562|82512|82559.9|82509.9|21
1608600080000|2020-12-22 01:21:20|82563.8|82513.8|82561.3|82511.3|82567.5|82517.5|82559|82509|20
1608600090000|2020-12-22 01:21:30|82561.7|82511.7|82573|82523|82573.2|82523.2|82561.1|82511.1|20
1608600100000|2020-12-22 01:21:40|82570.3|82520.3|82593|82518.9|82593|82523.2|82566.2|82516.2|14
1608600110000|2020-12-22 01:21:50|82568.1|82517.4|82567.3|82517.3|82574.5|82524.5|82564.9|82514.9|14
1608600120000|2020-12-22 01:22:00|82585|82514.3|82569.9|82519.9|82585|82525.6|82569.5|82514.3|15
1608600130000|2020-12-22 01:22:10|82570|82520|82571.7|82521.7|82572.9|82522.9|82569.1|82519.1|10
1608600140000|2020-12-22 01:22:20|82566.7|82516.7|82573.2|82523.2|82573.6|82523.6|82565.4|82515.4|17
1608600150000|2020-12-22 01:22:30|82568.3|82518.3|82575.4|82525.4|82579|82529|82568.3|82518.3|18
1608600160000|2020-12-22 01:22:40|82576.7|82526.7|82573|82523|82580.6|82530.6|82571.2|82521.2|20
1608600170000|2020-12-22 01:22:50|82573.1|82523.1|82572.9|82522.9|82579.6|82529.6|82572|82522|18
1608600180000|2020-12-22 01:23:00|82572.8|82522.8|82573.4|82523.4|82579.7|82529.7|82572|82522|25
1608600190000|2020-12-22 01:23:10|82573.1|82523.1|82573|82523|82577.7|82527.7|82569.5|82519.5|12
1608600200000|2020-12-22 01:23:20|82572.7|82522.7|82576.9|82526.9|82579.2|82529.2|82569.1|82519.1|11
1608600210000|2020-12-22 01:23:30|82573.9|82523.9|82568.9|82518.9|82587.8|82528.4|82567.5|82514.8|21
1608600220000|2020-12-22 01:23:40|82569.9|82519.9|82565.6|82515.6|82587.3|82523.1|82565.6|82515.6|23
1608600230000|2020-12-22 01:23:50|82567.3|82517.3|82567.8|82517.8|82568.2|82518.2|82566.3|82516.3|20
1608600240000|2020-12-22 01:24:00|82566.4|82516.4|82567.9|82517.9|82569.2|82519.2|82566.4|82516.4|18
1608600250000|2020-12-22 01:24:10|82566.2|82516.2|82569.5|82519.5|82573|82523|82566.2|82516.2|25
1608600260000|2020-12-22 01:24:20|82570.2|82520.2|82570.9|82520.9|82571.6|82521.6|82568.7|82518.7|26
1608600270000|2020-12-22 01:24:30|82571.2|82521.2|82573.4|82523.4|82581.9|82531.9|82568.6|82518.6|30
1608600280000|2020-12-22 01:24:40|82572.8|82522.8|82573.4|82523.4|82582.2|82532.2|82572.8|82522.8|19
1608600290000|2020-12-22 01:24:50|82579.2|82529.2|82573|82523|82579.2|82529.2|82572.6|82522.6|19
1608600300000|2020-12-22 01:25:00|82572.6|82522.6|82572|82522|82572.7|82522.7|82571|82521|11
1608600310000|2020-12-22 01:25:10|82571.5|82521.5|82571.9|82521.9|82577.7|82527.7|82570|82520|20
1608600320000|2020-12-22 01:25:20|82572.5|82522.5|82574.5|82524.5|82575.3|82525.3|82571.7|82521.7|19
1608600330000|2020-12-22 01:25:30|82573.9|82523.9|82569.9|82519.9|82575.5|82525.5|82569.9|82519.9|19
1608600340000|2020-12-22 01:25:40|82571.6|82521.6|82571.6|82521.6|82571.6|82521.6|82569.6|82519.6|14
1608600350000|2020-12-22 01:25:50|82571.4|82521.4|82567.9|82517.9|82571.4|82521.4|82564.2|82514.2|31
1608600360000|2020-12-22 01:26:00|82567.8|82517.8|82571|82521|82571|82521|82565.7|82515.7|26
1608600370000|2020-12-22 01:26:10|82569.8|82519.8|82573.3|82523.3|82574.4|82524.4|82569.7|82519.7|13
1608600380000|2020-12-22 01:26:20|82572.7|82522.7|82573|82523|82574.3|82524.3|82570.9|82520.9|12
1608600390000|2020-12-22 01:26:30|82572.2|82522.2|82570|82520|82575|82525|82564.5|82514.5|33
1608600400000|2020-12-22 01:26:40|82571.3|82521.3|82582.7|82511.1|82584.9|82521.5|82568.4|82509.9|16
1608600410000|2020-12-22 01:26:50|82570.8|82520.8|82568.9|82518.9|82571.2|82521.2|82566.4|82516.4|13
1608600420000|2020-12-22 01:27:00|82570.2|82520.2|82570|82520|82570.2|82520.2|82560.7|82510.7|15
1608600430000|2020-12-22 01:27:10|82563|82513|82564.5|82514.5|82565.9|82515.9|82560.6|82510.6|13
1608600440000|2020-12-22 01:27:20|82566.3|82516.3|82566|82516|82566.5|82516.5|82562.8|82512.8|26
1608600450000|2020-12-22 01:27:30|82565.8|82515.8|82555.5|82505.5|82565.8|82515.8|82555.5|82505.5|24
1608600460000|2020-12-22 01:27:40|82557|82507|82557.4|82507.4|82560.9|82510.9|82552.2|82502.2|46
1608600470000|2020-12-22 01:27:50|82557.2|82507.2|82556.8|82506.8|82559.8|82509.8|82556.5|82506.5|20
1608600480000|2020-12-22 01:28:00|82555.7|82505.7|82557|82507|82557.6|82507.6|82555.4|82505.4|18
1608600490000|2020-12-22 01:28:10|82556.5|82506.5|82556.7|82506.7|82556.8|82506.8|82555.2|82505.2|22
1608600500000|2020-12-22 01:28:20|82555.8|82505.8|82557.5|82507.5|82557.7|82507.7|82554.7|82504.7|13
1608600510000|2020-12-22 01:28:30|82556.7|82506.7|82556.4|82506.4|82558.7|82508.7|82553.8|82503.8|25
1608600520000|2020-12-22 01:28:40|82556.7|82506.7|82553.7|82503.7|82556.7|82506.7|82553.4|82503.4|16
1608600530000|2020-12-22 01:28:50|82553.3|82503.3|82551.3|82501.3|82554.3|82504.3|82551.3|82501.3|10
1608600540000|2020-12-22 01:29:00|82551.2|82501.2|82555.9|82505.9|82556.8|82506.8|82548.8|82498.8|30
1608600550000|2020-12-22 01:29:10|82555.3|82505.3|82545.9|82495.9|82555.9|82505.9|82544.9|82494.9|35
1608600560000|2020-12-22 01:29:20|82545.7|82495.7|82537.8|82487.8|82547.2|82497.2|82537.8|82487.8|50
1608600570000|2020-12-22 01:29:30|82536.2|82486.2|82537.6|82487.6|82540|82490|82533.3|82483.3|23
1608600580000|2020-12-22 01:29:40|82538.3|82488.3|82535.6|82485.6|82541.8|82491.8|82535.6|82485.6|24
1608600590000|2020-12-22 01:29:50|82535|82485|82541.6|82491.6|82542.7|82492.7|82535|82485|18
1608600600000|2020-12-22 01:30:00|82541.7|82491.7|82542.6|82492.6|82543.2|82493.2|82538.1|82488.1|32
1608600610000|2020-12-22 01:30:10|82542.3|82492.3|82550.8|82500.8|82554.2|82504.2|82542.3|82492.3|42
1608600620000|2020-12-22 01:30:20|82551.8|82501.8|82554.3|82504.3|82557.2|82507.2|82551.5|82501.5|25
1608600630000|2020-12-22 01:30:30|82551.8|82501.8|82546.4|82496.4|82554.7|82504.7|82545.8|82495.8|35
1608600640000|2020-12-22 01:30:40|82546.6|82496.6|82544.3|82494.3|82549.7|82499.7|82543.2|82493.2|31
1608600650000|2020-12-22 01:30:50|82544.6|82494.6|82547|82497|82549|82499|82543.2|82493.2|21
1608600660000|2020-12-22 01:31:00|82547.6|82497.6|82549.1|82499.1|82549.1|82499.1|82547.1|82497.1|19
1608600670000|2020-12-22 01:31:10|82550.6|82500.6|82547.3|82497.3|82551.2|82501.2|82545.6|82495.6|21
1608600680000|2020-12-22 01:31:20|82547.2|82497.2|82558.4|82486.8|82558.4|82498.8|82540.5|82486.4|31
1608600690000|2020-12-22 01:31:30|82548.4|82498.4|82545.1|82495.1|82562.2|82498.4|82543.1|82484.8|30
1608600700000|2020-12-22 01:31:40|82544.7|82494.7|82543.8|82493.8|82546.9|82496.9|82543.8|82493.8|17
1608600710000|2020-12-22 01:31:50|82543.1|82493.1|82539.7|82489.7|82546|82496|82537.1|82487.1|20
1608600720000|2020-12-22 01:32:00|82539.1|82489.1|82540|82490|82556.7|82493.4|82536.5|82483.8|41
1608600730000|2020-12-22 01:32:10|82540.2|82490.2|82543.5|82493.5|82554.9|82495.1|82540|82480.5|33
1608600740000|2020-12-22 01:32:20|82544.2|82494.2|82540.9|82490.9|82544.2|82494.2|82538.4|82488.4|15
1608600750000|2020-12-22 01:32:30|82540.8|82490.8|82537.7|82487.7|82543.1|82493.1|82537.2|82487.2|19
1608600760000|2020-12-22 01:32:40|82535.2|82485.2|82540|82490|82540.2|82490.2|82534.9|82484.9|27
1608600770000|2020-12-22 01:32:50|82540.1|82490.1|82541.5|82491.5|82541.5|82491.5|82537.9|82487.9|18
1608600780000|2020-12-22 01:33:00|82541.8|82491.8|82548.9|82498.9|82548.9|82498.9|82536.7|82486.7|37
1608600790000|2020-12-22 01:33:10|82547.9|82497.9|82545.4|82495.4|82549.5|82499.5|82542.3|82492.3|33
1608600800000|2020-12-22 01:33:20|82547.3|82497.3|82550.9|82500.9|82550.9|82500.9|82544.5|82494.5|20
1608600810000|2020-12-22 01:33:30|82551.1|82501.1|82553|82503|82553.6|82503.6|82547|82497|18
1608600820000|2020-12-22 01:33:40|82552.2|82502.2|82548.7|82498.7|82554.7|82504.7|82548.7|82498.7|17
1608600830000|2020-12-22 01:33:50|82548.8|82498.8|82553.2|82503.2|82555.7|82505.7|82548.2|82498.2|17
1608600840000|2020-12-22 01:34:00|82553.9|82503.9|82547|82497|82555.3|82505.3|82543.6|82493.6|38
1608600850000|2020-12-22 01:34:10|82544.1|82494.1|82543.2|82493.2|82558.6|82497.5|82541.5|82485.6|38
1608600860000|2020-12-22 01:34:20|82543|82493|82543.5|82493.5|82545.4|82495.4|82541.7|82491.7|36
1608600870000|2020-12-22 01:34:30|82543.4|82493.4|82538.4|82488.4|82551.6|82493.4|82534.7|82475.2|37
1608600880000|2020-12-22 01:34:40|82539.4|82489.4|82539.5|82489.5|82540|82490|82535|82485|29
1608600890000|2020-12-22 01:34:50|82540.3|82490.3|82540.5|82490.5|82541.5|82491.5|82539.9|82489.9|24
1608600900000|2020-12-22 01:35:00|82540.4|82490.4|82542.6|82492.6|82542.7|82492.7|82540.2|82490.2|19
1608600910000|2020-12-22 01:35:10|82542.2|82492.2|82541.8|82491.8|82552.6|82494.3|82541.3|82482|27
1608600920000|2020-12-22 01:35:20|82541.9|82491.9|82543.4|82493.4|82543.7|82493.7|82541.3|82491.3|11
1608600930000|2020-12-22 01:35:30|82543.1|82493.1|82543|82493|82543.8|82493.8|82541.2|82491.2|24
1608600940000|2020-12-22 01:35:40|82545.7|82495.7|82545.3|82495.3|82546.5|82496.5|82543.1|82493.1|44
1608600950000|2020-12-22 01:35:50|82545.6|82495.6|82544.2|82494.2|82545.6|82495.6|82543.5|82493.5|27
1608600960000|2020-12-22 01:36:00|82544.5|82494.5|82545.6|82495.6|82546.1|82496.1|82544.3|82494.3|23
1608600970000|2020-12-22 01:36:10|82545.7|82495.7|82545.3|82495.3|82546.7|82496.7|82545.2|82495.2|19
1608600980000|2020-12-22 01:36:20|82546|82496|82546.6|82496.6|82547.1|82497.1|82543.9|82493.9|24
1608600990000|2020-12-22 01:36:30|82545.9|82495.9|82546.1|82496.1|82548.7|82498.7|82544.4|82494.4|39
1608601000000|2020-12-22 01:36:40|82544.9|82494.9|82517.3|82467.3|82547.3|82497.3|82511.8|82456.1|31
1608601010000|2020-12-22 01:36:50|82515|82465|82514.4|82464.4|82526.4|82476.4|82510.2|82450.3|23
1608601020000|2020-12-22 01:37:00|82525.4|82454.5|82509|82459|82525.4|82464.2|82507.2|82452.8|23
1608601030000|2020-12-22 01:37:10|82509.2|82459.2|82517.8|82467.8|82519.3|82469.3|82507.7|82447.4|29
1608601040000|2020-12-22 01:37:20|82517|82467|82514.9|82464.9|82520.1|82470.1|82509.6|82459.6|19
1608601050000|2020-12-22 01:37:30|82515.5|82465.5|82509.8|82459.8|82515.7|82465.7|82508.6|82458.6|18
1608601060000|2020-12-22 01:37:40|82509.4|82459.4|82511.7|82461.7|82513|82463|82509|82459|18
1608601070000|2020-12-22 01:37:50|82511.8|82461.8|82517.8|82467.8|82521.5|82471.5|82511.6|82461.6|31
1608601080000|2020-12-22 01:38:00|82516.8|82466.8|82519|82469|82520.7|82470.7|82516.8|82466.8|17
1608601090000|2020-12-22 01:38:10|82516.4|82466.4|82520.5|82470.5|82520.5|82470.5|82515.1|82465.1|30
1608601100000|2020-12-22 01:38:20|82521.7|82471.7|82519.8|82469.8|82528.4|82472.9|82513.4|82453.5|45
1608601110000|2020-12-22 01:38:30|82516.7|82466.7|82518.1|82468.1|82521.1|82471.1|82516.5|82466.5|29
1608601120000|2020-12-22 01:38:40|82517.9|82467.9|82521.4|82471.4|82521.8|82471.8|82515.8|82465.8|29
1608601130000|2020-12-22 01:38:50|82521.7|82471.7|82520.1|82470.1|82521.9|82471.9|82519.6|82469.6|17
1608601140000|2020-12-22 01:39:00|82519.3|82469.3|82519.6|82469.6|82521.1|82471.1|82518.4|82468.4|28
1608601150000|2020-12-22 01:39:10|82519.3|82469.3|82520.4|82470.4|82522.4|82472.4|82516.9|82466.9|33
1608601160000|2020-12-22 01:39:20|82520.1|82470.1|82518.9|82468.9|82521|82471|82518.1|82468.1|19
1608601170000|2020-12-22 01:39:30|82520.2|82470.2|82520.9|82470.9|82522.1|82472.1|82518.9|82468.9|19
1608601180000|2020-12-22 01:39:40|82521.2|82471.2|82517.2|82467.2|82521.2|82471.2|82514.5|82464.5|30
1608601190000|2020-12-22 01:39:50|82517.9|82467.9|82517.8|82467.8|82520.2|82470.2|82515.4|82465.4|22
1608601200000|2020-12-22 01:40:00|82518.4|82468.4|82519.7|82469.7|82522|82472|82516.8|82466.8|34
1608601210000|2020-12-22 01:40:10|82520.5|82470.5|82526.7|82476.7|82526.7|82476.7|82519.2|82469.2|23
1608601220000|2020-12-22 01:40:20|82525.7|82475.7|82525.8|82475.8|82530.2|82480.2|82523.4|82473.4|36
1608601230000|2020-12-22 01:40:30|82524.8|82474.8|82528.4|82478.4|82530.8|82480.8|82523.1|82473.1|42
1608601240000|2020-12-22 01:40:40|82527.7|82477.7|82522.9|82472.9|82529.8|82479.8|82518.9|82468.9|38
1608601250000|2020-12-22 01:40:50|82524.3|82474.3|82518.4|82468.4|82524.3|82474.3|82515.4|82465.4|52
1608601260000|2020-12-22 01:41:00|82517|82467|82525.2|82475.2|82526.2|82476.2|82516.8|82466.8|41
1608601270000|2020-12-22 01:41:10|82525.8|82475.8|82523.9|82473.9|82526.2|82476.2|82521.9|82471.9|38
1608601280000|2020-12-22 01:41:20|82525.9|82475.9|82523.3|82473.3|82526|82476|82522.5|82472.5|45
1608601290000|2020-12-22 01:41:30|82523.9|82473.9|82520.8|82470.8|82524.1|82474.1|82520.8|82470.8|21
1608601300000|2020-12-22 01:41:40|82520.4|82470.4|82536.3|82486.3|82536.3|82486.3|82519.3|82469.3|51
1608601310000|2020-12-22 01:41:50|82533.9|82483.9|82531.5|82481.5|82537.9|82487.9|82530.7|82480.7|17
1608601320000|2020-12-22 01:42:00|82529.9|82479.9|82533.8|82483.8|82534.6|82484.6|82528.5|82478.5|25
1608601330000|2020-12-22 01:42:10|82533.7|82483.7|82533.7|82483.7|82535.4|82485.4|82533.1|82483.1|17
1608601340000|2020-12-22 01:42:20|82535.4|82485.4|82541.2|82491.2|82547.3|82497.3|82531.6|82481.6|36
1608601350000|2020-12-22 01:42:30|82540.6|82490.6|82547.1|82497.1|82557.6|82497.6|82540.6|82483.1|20
1608601360000|2020-12-22 01:42:40|82546.9|82496.9|82557.3|82485.8|82559|82496.9|82543.1|82485.5|21
1608601370000|2020-12-22 01:42:50|82557.6|82486|82550.8|82500.8|82557.6|82500.8|82544.6|82486|34
1608601380000|2020-12-22 01:43:00|82549.5|82499.5|82555.7|82505.7|82561.2|82508|82545|82487.7|37
1608601390000|2020-12-22 01:43:10|82556.1|82506.1|82553|82503|82568.6|82508.1|82553|82496.9|30
1608601400000|2020-12-22 01:43:20|82553.1|82503.1|82558.5|82508.5|82558.5|82508.5|82552.3|82502.3|25
1608601410000|2020-12-22 01:43:30|82558.8|82508.8|82552.2|82502.2|82558.8|82508.8|82552.2|82502.2|26
1608601420000|2020-12-22 01:43:40|82552.3|82502.3|82553.7|82503.7|82559.8|82509.8|82551.8|82501.8|43
1608601430000|2020-12-22 01:43:50|82554|82504|82551.3|82501.3|82554|82504|82549.4|82499.4|41
1608601440000|2020-12-22 01:44:00|82551|82501|82551.9|82501.9|82551.9|82501.9|82550.5|82500.5|27
1608601450000|2020-12-22 01:44:10|82551.4|82501.4|82553.8|82503.8|82555.3|82505.3|82550.2|82500.2|25
1608601460000|2020-12-22 01:44:20|82553.9|82503.9|82554.5|82504.5|82554.7|82504.7|82553.7|82503.7|19
1608601470000|2020-12-22 01:44:30|82554.3|82504.3|82555.9|82505.9|82556.8|82506.8|82554.3|82504.3|12
1608601480000|2020-12-22 01:44:40|82556.1|82506.1|82561.9|82511.9|82562.8|82512.8|82556|82506|33
1608601490000|2020-12-22 01:44:50|82561.8|82511.8|82560.6|82510.6|82561.9|82511.9|82560.1|82510.1|22
1608601500000|2020-12-22 01:45:00|82560.9|82510.9|82557.3|82507.3|82560.9|82510.9|82555.5|82505.5|29
1608601510000|2020-12-22 01:45:10|82558.6|82508.6|82555.6|82505.6|82558.6|82508.6|82555.2|82505.2|23
1608601520000|2020-12-22 01:45:20|82555|82505|82555.4|82505.4|82555.4|82505.4|82554.5|82504.5|13
1608601530000|2020-12-22 01:45:30|82555.2|82505.2|82555.3|82505.3|82559.2|82509.2|82551.8|82501.8|26
1608601540000|2020-12-22 01:45:40|82555.2|82505.2|82550.3|82500.3|82557.2|82507.2|82545.7|82495.7|51
1608601550000|2020-12-22 01:45:50|82550.5|82500.5|82553.5|82503.5|82554|82504|82550.1|82500.1|24
1608601560000|2020-12-22 01:46:00|82553.2|82503.2|82556.8|82506.8|82556.9|82506.9|82553.2|82503.2|17
1608601570000|2020-12-22 01:46:10|82556.9|82506.9|82556.8|82506.8|82559.5|82509.5|82556.3|82506.3|19
1608601580000|2020-12-22 01:46:20|82556.9|82506.9|82557.6|82507.6|82558.7|82508.7|82556.7|82506.7|23
1608601590000|2020-12-22 01:46:30|82556.6|82506.6|82554.2|82504.2|82558.4|82508.4|82554.2|82504.2|24
1608601600000|2020-12-22 01:46:40|82554.7|82504.7|82556.6|82506.6|82560.4|82510.4|82552.8|82502.8|41
1608601610000|2020-12-22 01:46:50|82557.5|82507.5|82556.5|82506.5|82558.8|82508.8|82555.7|82505.7|34
1608601620000|2020-12-22 01:47:00|82556.4|82506.4|82555.7|82505.7|82558.3|82508.3|82555.1|82505.1|10
1608601630000|2020-12-22 01:47:10|82555.6|82505.6|82554|82504|82555.6|82505.6|82553.1|82503.1|23
1608601640000|2020-12-22 01:47:20|82554.1|82504.1|82552.3|82502.3|82554.4|82504.4|82552.3|82502.3|11
1608601650000|2020-12-22 01:47:30|82552.4|82502.4|82551.2|82501.2|82552.8|82502.8|82549.1|82499.1|22
1608601660000|2020-12-22 01:47:40|82552.5|82502.5|82550.8|82500.8|82553.3|82503.3|82550.5|82500.5|12
1608601670000|2020-12-22 01:47:50|82549.6|82499.6|82545.4|82495.4|82553.2|82503.2|82545.4|82495.4|54
1608601680000|2020-12-22 01:48:00|82545|82495|82542.1|82492.1|82546.6|82496.6|82541.9|82491.9|40
1608601690000|2020-12-22 01:48:10|82541.9|82491.9|82543.6|82493.6|82549.4|82499.4|82541.5|82491.5|34
1608601700000|2020-12-22 01:48:20|82544|82494|82546.7|82496.7|82547.8|82497.8|82544|82494|27
1608601710000|2020-12-22 01:48:30|82546.5|82496.5|82547.4|82497.4|82548|82498|82546|82496|22
1608601720000|2020-12-22 01:48:40|82547.3|82497.3|82547.4|82497.4|82547.9|82497.9|82547|82497|13
1608601730000|2020-12-22 01:48:50|82547.3|82497.3|82545.5|82495.5|82548.8|82498.8|82545.3|82495.3|31
1608601740000|2020-12-22 01:49:00|82545.4|82495.4|82548.1|82498.1|82550.3|82500.3|82545.4|82495.4|30
1608601750000|2020-12-22 01:49:10|82548.7|82498.7|82548.6|82498.6|82550.4|82500.4|82547|82497|25
1608601760000|2020-12-22 01:49:20|82549.1|82499.1|82551.9|82501.9|82555|82505|82547.9|82497.9|37
1608601770000|2020-12-22 01:49:30|82552.4|82502.4|82553.4|82503.4|82553.4|82503.4|82548.7|82498.7|28
1608601780000|2020-12-22 01:49:40|82554.4|82504.4|82550.7|82500.7|82557.1|82507.1|82549.9|82499.9|22
1608601790000|2020-12-22 01:49:50|82550.1|82500.1|82549.8|82499.8|82550.7|82500.7|82549|82499|21
1608601800000|2020-12-22 01:50:00|82549.7|82499.7|82549.1|82499.1|82550|82500|82547.3|82497.3|15
1608601810000|2020-12-22 01:50:10|82549.2|82499.2|82544.1|82494.1|82550.3|82500.3|82544.1|82494.1|26
1608601820000|2020-12-22 01:50:20|82544.9|82494.9|82542.3|82492.3|82545.2|82495.2|82541.2|82491.2|19
1608601830000|2020-12-22 01:50:30|82542.6|82492.6|82550.6|82500.6|82551.9|82501.9|82542.5|82492.5|40
1608601840000|2020-12-22 01:50:40|82551.4|82501.4|82545.8|82495.8|82551.4|82501.4|82544.8|82494.8|20
1608601850000|2020-12-22 01:50:50|82545.7|82495.7|82544.1|82494.1|82545.7|82495.7|82543.9|82493.9|10
1608601860000|2020-12-22 01:51:00|82546.4|82496.4|82545.7|82495.7|82546.6|82496.6|82544.3|82494.3|21
1608601870000|2020-12-22 01:51:10|82545.5|82495.5|82546.2|82496.2|82548.9|82498.9|82544.6|82494.6|29
1608601880000|2020-12-22 01:51:20|82546|82496|82546.7|82496.7|82547.1|82497.1|82545.4|82495.4|20
1608601890000|2020-12-22 01:51:30|82546.5|82496.5|82544.7|82494.7|82546.9|82496.9|82544.7|82494.7|13
1608601900000|2020-12-22 01:51:40|82545.2|82495.2|82546.5|82496.5|82546.5|82496.5|82541.7|82491.7|30
1608601910000|2020-12-22 01:51:50|82546.2|82496.2|82545.9|82495.9|82546.6|82496.6|82545.9|82495.9|9
1608601920000|2020-12-22 01:52:00|82545.7|82495.7|82542.5|82492.5|82545.9|82495.9|82542.3|82492.3|15
1608601930000|2020-12-22 01:52:10|82542.8|82492.8|82543.1|82493.1|82545.1|82495.1|82541.9|82491.9|19
1608601940000|2020-12-22 01:52:20|82543.5|82493.5|82542.1|82492.1|82546.7|82496.7|82542.1|82492.1|33
1608601950000|2020-12-22 01:52:30|82542.3|82492.3|82563.5|82483.3|82563.5|82497.8|82542.1|82483.3|36
1608601960000|2020-12-22 01:52:40|82561.2|82484.1|82541.9|82491.9|82562.9|82495.4|82541.7|82483.5|23
1608601970000|2020-12-22 01:52:50|82542.1|82492.1|82541.4|82491.4|82543.3|82493.3|82541.4|82491.4|20
1608601980000|2020-12-22 01:53:00|82541.6|82491.6|82537.6|82487.6|82543.6|82493.6|82537.6|82487.6|22
1608601990000|2020-12-22 01:53:10|82535.9|82485.9|82541.6|82491.6|82541.7|82491.7|82535.3|82485.3|21
1608602000000|2020-12-22 01:53:20|82542.1|82492.1|82546.3|82496.3|82549.6|82499.6|82541.9|82491.9|22
1608602010000|2020-12-22 01:53:30|82546.5|82496.5|82547.3|82497.3|82554|82504|82545.9|82495.9|46
1608602020000|2020-12-22 01:53:40|82547.2|82497.2|82541.8|82491.8|82547.4|82497.4|82541.8|82491.8|18
1608602030000|2020-12-22 01:53:50|82536.5|82486.5|82536.5|82486.5|82552.6|82491.3|82526.1|82465.8|43
1608602040000|2020-12-22 01:54:00|82536.6|82486.6|82538.1|82488.1|82551.7|82488.1|82536.4|82474|15
1608602050000|2020-12-22 01:54:10|82537.2|82487.2|82535.9|82485.9|82537.2|82487.2|82534.8|82484.8|25
1608602060000|2020-12-22 01:54:20|82534.1|82484.1|82536.5|82486.5|82538.7|82488.7|82534|82484|11
1608602070000|2020-12-22 01:54:30|82537.1|82487.1|82531.2|82481.2|82537.7|82487.7|82531.2|82481.2|22
1608602080000|2020-12-22 01:54:40|82531.4|82481.4|82531.6|82481.6|82532.2|82482.2|82530.1|82480.1|14
1608602090000|2020-12-22 01:54:50|82531.9|82481.9|82538|82488|82540.8|82490.8|82530.1|82480.1|35
1608602100000|2020-12-22 01:55:00|82537|82487|82543.7|82493.7|82563.3|82497.6|82532.9|82481.7|41
1608602110000|2020-12-22 01:55:10|82557.4|82483.2|82563.1|82485.9|82565.8|82488.2|82556.6|82482.2|27
1608602120000|2020-12-22 01:55:20|82561.8|82485.7|82570|82499.9|82572.8|82510.7|82543.4|82485|45
1608602130000|2020-12-22 01:55:30|82573.9|82498.3|82582.7|82507.9|82584.5|82522.8|82559.8|82498.3|56
1608602140000|2020-12-22 01:55:40|82585|82505.9|82568.8|82518.8|82586.8|82520|82566.4|82505.4|31
1608602150000|2020-12-22 01:55:50|82568.7|82518.7|82567.8|82517.8|82568.7|82518.7|82566.2|82516.2|25
1608602160000|2020-12-22 01:56:00|82567.9|82517.9|82581.2|82507.3|82581.2|82519.4|82566|82507.3|30
1608602170000|2020-12-22 01:56:10|82568.5|82518.5|82568|82518|82568.5|82518.5|82564.5|82514.5|29
1608602180000|2020-12-22 01:56:20|82567.8|82517.8|82584|82507.3|82584|82520.6|82563.1|82504.4|44
1608602190000|2020-12-22 01:56:30|82569.6|82519.6|82567.3|82517.3|82583.4|82519.7|82567|82508.1|21
1608602200000|2020-12-22 01:56:40|82566.5|82516.5|82569.5|82519.5|82582|82521.8|82565.1|82510.4|21
1608602210000|2020-12-22 01:56:50|82569.6|82519.6|82579.7|82505.8|82582.8|82519.6|82566.8|82504.4|32
1608602220000|2020-12-22 01:57:00|82579.8|82505.9|82567.6|82517.6|82580.3|82518.7|82563.2|82505.8|24
1608602230000|2020-12-22 01:57:10|82567.5|82517.5|82581.8|82505.6|82582.6|82517.9|82565.6|82504.2|21
1608602240000|2020-12-22 01:57:20|82580.1|82505|82586.9|82502.1|82586.9|82517|82563.7|82502.1|36
1608602250000|2020-12-22 01:57:30|82584.4|82501.8|82567|82517|82585.5|82517|82563.8|82501.8|28
1608602260000|2020-12-22 01:57:40|82566.8|82516.8|82564.1|82514.1|82567.7|82517.7|82563.9|82513.9|19
1608602270000|2020-12-22 01:57:50|82564.2|82514.2|82564.4|82514.4|82566|82516|82563.2|82513.2|23
1608602280000|2020-12-22 01:58:00|82564.5|82514.5|82564.3|82514.3|82566.7|82516.7|82563.6|82513.6|28
1608602290000|2020-12-22 01:58:10|82564.5|82514.5|82567.2|82517.2|82585.1|82527.2|82564.4|82507.9|33
1608602300000|2020-12-22 01:58:20|82567.8|82517.8|82564.1|82514.1|82567.8|82517.8|82562.3|82512.3|17
1608602310000|2020-12-22 01:58:30|82563.6|82513.6|82563.4|82513.4|82567.6|82517.6|82563.4|82513.4|18
1608602320000|2020-12-22 01:58:40|82562.7|82512.7|82581.1|82498.1|82581.3|82518.7|82561.9|82498.1|25
1608602330000|2020-12-22 01:58:50|82581.7|82498.7|82574.2|82503.1|82583.8|82503.1|82573.6|82498|13
1608602340000|2020-12-22 01:59:00|82574.6|82503.6|82564.4|82514.4|82577.8|82515.1|82560.8|82503.6|19
1608602350000|2020-12-22 01:59:10|82564.2|82514.2|82572.1|82501.2|82578.6|82514.2|82558.2|82501|23
1608602360000|2020-12-22 01:59:20|82572|82501.1|82564.1|82514.1|82578.3|82515.4|82557.6|82498|26
1608602370000|2020-12-22 01:59:30|82564.3|82514.3|82554.1|82504.1|82564.4|82514.4|82554.1|82504.1|32
1608602380000|2020-12-22 01:59:40|82552.7|82502.7|82551.8|82501.8|82568|82506.7|82551.5|82495.8|24
1608602390000|2020-12-22 01:59:50|82550.8|82500.8|82540.2|82490.2|82554.4|82504.4|82538.6|82488.6|38
1608602400000|2020-12-22 02:00:00|82538|82488|82546.9|82496.9|82548.7|82498.7|82538|82488|48
1608602410000|2020-12-22 02:00:10|82547.2|82497.2|82550.8|82500.8|82551.9|82501.9|82545.4|82495.4|26
1608602420000|2020-12-22 02:00:20|82550.9|82500.9|82562|82512|82574.2|82512.1|82550.1|82495|35
1608602430000|2020-12-22 02:00:30|82561.8|82511.8|82564.9|82494.1|82564.9|82511.8|82551.2|82493.6|32
1608602440000|2020-12-22 02:00:40|82554.1|82504.1|82550.5|82500.5|82554.1|82504.1|82550.5|82500.5|17
1608602450000|2020-12-22 02:00:50|82550.6|82500.6|82548.9|82498.9|82551.6|82501.6|82548.7|82498.7|7
1608602460000|2020-12-22 02:01:00|82548.5|82498.5|82550.8|82500.8|82553.5|82503.5|82547.3|82497.3|26
1608602470000|2020-12-22 02:01:10|82549.9|82499.9|82555.9|82505.9|82557.1|82507.1|82549.9|82499.9|24
1608602480000|2020-12-22 02:01:20|82555.6|82505.6|82560.4|82510.4|82560.4|82510.4|82553.3|82503.3|38
1608602490000|2020-12-22 02:01:30|82560.3|82510.3|82559.7|82509.7|82574.1|82512.3|82559.3|82499.7|23
1608602500000|2020-12-22 02:01:40|82559.6|82509.6|82571.2|82501.1|82571.9|82510.5|82559.6|82500.7|14
1608602510000|2020-12-22 02:01:50|82561.5|82511.5|82555.9|82505.9|82561.5|82511.5|82555.4|82505.4|29
1608602520000|2020-12-22 02:02:00|82555|82505|82557.5|82507.5|82569.8|82510.7|82553.4|82499.6|40
1608602530000|2020-12-22 02:02:10|82557.7|82507.7|82557.4|82507.4|82572.7|82509.1|82553.6|82495.4|17
1608602540000|2020-12-22 02:02:20|82557.9|82507.9|82556|82506|82558|82508|82553.8|82503.8|26
1608602550000|2020-12-22 02:02:30|82555.9|82505.9|82558.4|82508.4|82559|82509|82554.2|82504.2|44
1608602560000|2020-12-22 02:02:40|82558.1|82508.1|82556.4|82506.4|82558.1|82508.1|82553.3|82503.3|16
1608602570000|2020-12-22 02:02:50|82556.3|82506.3|82553.6|82503.6|82556.7|82506.7|82552.8|82502.8|23
1608602580000|2020-12-22 02:03:00|82553.5|82503.5|82571.4|82521.4|82571.8|82521.8|82553.5|82503.5|60
1608602590000|2020-12-22 02:03:10|82570.9|82520.9|82569.2|82519.2|82570.9|82520.9|82567.9|82517.9|25
1608602600000|2020-12-22 02:03:20|82569.3|82519.3|82569.1|82519.1|82569.6|82519.6|82568.9|82518.9|11
1608602610000|2020-12-22 02:03:30|82569.2|82519.2|82568.3|82518.3|82569.2|82519.2|82568.1|82518.1|10
1608602620000|2020-12-22 02:03:40|82570|82520|82562.7|82512.7|82579.1|82520|82560.5|82499.4|29
1608602630000|2020-12-22 02:03:50|82562.3|82512.3|82564.5|82514.5|82577.8|82514.5|82561.5|82499.1|29
1608602640000|2020-12-22 02:04:00|82564.4|82514.4|82561.4|82511.4|82564.4|82514.4|82560.6|82510.6|27
1608602650000|2020-12-22 02:04:10|82561.7|82511.7|82562.2|82512.2|82571.2|82521.2|82561.6|82511.6|46
1608602660000|2020-12-22 02:04:20|82563|82513|82576.3|82501|82580.1|82516|82563|82499.3|27
1608602670000|2020-12-22 02:04:30|82559.5|82509.5|82562.5|82512.5|82569.7|82519.7|82554.4|82504.4|31
1608602680000|2020-12-22 02:04:40|82562.3|82512.3|82572.9|82496|82574.5|82512.6|82556.6|82495.9|36
1608602690000|2020-12-22 02:04:50|82558.9|82508.9|82556.3|82506.3|82558.9|82508.9|82551.4|82501.4|28
1608602700000|2020-12-22 02:05:00|82556.5|82506.5|82555.9|82505.9|82558.1|82508.1|82555.6|82505.6|22
1608602710000|2020-12-22 02:05:10|82555.6|82505.6|82549.8|82499.8|82555.6|82505.6|82549.7|82499.7|22
1608602720000|2020-12-22 02:05:20|82550.2|82500.2|82551|82501|82553.8|82503.8|82549.8|82499.8|25
1608602730000|2020-12-22 02:05:30|82550.8|82500.8|82551.4|82501.4|82552|82502|82549.7|82499.7|15
1608602740000|2020-12-22 02:05:40|82551.1|82501.1|82546.1|82496.1|82552|82502|82546.1|82496.1|21
1608602750000|2020-12-22 02:05:50|82546|82496|82561.6|82490|82561.6|82500.7|82545.9|82488.7|21
1608602760000|2020-12-22 02:06:00|82549.2|82499.2|82537.6|82487.6|82566.6|82500.4|82537.6|82479.9|26
1608602770000|2020-12-22 02:06:10|82537.9|82487.9|82542.5|82492.5|82543.2|82493.2|82537.8|82487.8|15
1608602780000|2020-12-22 02:06:20|82542.3|82492.3|82543.5|82493.5|82550.6|82500.6|82541.9|82491.9|38
1608602790000|2020-12-22 02:06:30|82543.3|82493.3|82542.4|82492.4|82543.6|82493.6|82541|82491|18
1608602800000|2020-12-22 02:06:40|82544.3|82494.3|82542.6|82492.6|82544.9|82494.9|82541.3|82491.3|32
1608602810000|2020-12-22 02:06:50|82542.7|82492.7|82559.1|82485.7|82559.1|82497.4|82541.4|82482.9|36
1608602820000|2020-12-22 02:07:00|82558.2|82485.3|82543.5|82493.5|82558.2|82494.7|82541.2|82485.3|20
1608602830000|2020-12-22 02:07:10|82543.2|82493.2|82541.9|82491.9|82544.4|82494.4|82541.9|82491.9|15
1608602840000|2020-12-22 02:07:20|82541.7|82491.7|82545.2|82495.2|82550|82500|82541.7|82491.7|29
1608602850000|2020-12-22 02:07:30|82545.6|82495.6|82546.7|82496.7|82547.6|82497.6|82544.9|82494.9|26
1608602860000|2020-12-22 02:07:40|82546.6|82496.6|82546.1|82496.1|82550|82500|82545.8|82495.8|46
1608602870000|2020-12-22 02:07:50|82545.9|82495.9|82544.7|82494.7|82548|82498|82544.7|82494.7|29
1608602880000|2020-12-22 02:08:00|82544.8|82494.8|82565.6|82495.5|82572.9|82506.5|82544.4|82489.2|31
1608602890000|2020-12-22 02:08:10|82553.9|82503.9|82550.2|82500.2|82569.2|82505.2|82548.8|82494.7|29
1608602900000|2020-12-22 02:08:20|82549.9|82499.9|82548.8|82498.8|82550.1|82500.1|82548.8|82498.8|15
1608602910000|2020-12-22 02:08:30|82551.6|82501.6|82571.9|82495.5|82571.9|82515.1|82550.6|82495.5|37
1608602920000|2020-12-22 02:08:40|82569.8|82497.1|82553|82503|82569.8|82510.3|82553|82493.2|28
1608602930000|2020-12-22 02:08:50|82552.8|82502.8|82548.9|82498.9|82564.1|82503.6|82548.5|82493.4|20
1608602940000|2020-12-22 02:09:00|82549.1|82499.1|82548.8|82498.8|82550.7|82500.7|82548.5|82498.5|21
1608602950000|2020-12-22 02:09:10|82548.4|82498.4|82549.9|82499.9|82550|82500|82547.4|82497.4|23
1608602960000|2020-12-22 02:09:20|82552.9|82502.9|82551.8|82501.8|82562.8|82503.3|82549.7|82491.3|21
1608602970000|2020-12-22 02:09:30|82551.4|82501.4|82550.7|82500.7|82551.8|82501.8|82550.2|82500.2|12
1608602980000|2020-12-22 02:09:40|82550.6|82500.6|82546.3|82496.3|82550.8|82500.8|82545.6|82495.6|18
1608602990000|2020-12-22 02:09:50|82546.4|82496.4|82548.7|82498.7|82553.8|82503.8|82543.4|82493.4|30
1608603000000|2020-12-22 02:10:00|82548|82498|82549.5|82499.5|82554.4|82504.4|82547.9|82497.9|21
1608603010000|2020-12-22 02:10:10|82549.8|82499.8|82549.8|82499.8|82551|82501|82549.5|82499.5|21
1608603020000|2020-12-22 02:10:20|82550|82500|82548.9|82498.9|82551.4|82501.4|82548.9|82498.9|12
1608603030000|2020-12-22 02:10:30|82549.1|82499.1|82551.5|82501.5|82551.5|82501.5|82549.1|82499.1|12
1608603040000|2020-12-22 02:10:40|82551.1|82501.1|82551.2|82501.2|82551.5|82501.5|82549|82499|21
1608603050000|2020-12-22 02:10:50|82550.5|82500.5|82550.5|82500.5|82551.2|82501.2|82549.9|82499.9|14
1608603060000|2020-12-22 02:11:00|82552.1|82502.1|82546.6|82496.6|82552.1|82502.1|82546.5|82496.5|18
1608603070000|2020-12-22 02:11:10|82546.4|82496.4|82547.4|82497.4|82559.8|82500.9|82546.4|82489.1|27
1608603080000|2020-12-22 02:11:20|82547.7|82497.7|82546.6|82496.6|82553|82503|82546.6|82496.6|35
1608603090000|2020-12-22 02:11:30|82546.7|82496.7|82548.7|82498.7|82548.7|82498.7|82546.5|82496.5|23
1608603100000|2020-12-22 02:11:40|82549.1|82499.1|82551.8|82501.8|82552.9|82502.9|82549.1|82499.1|28
1608603110000|2020-12-22 02:11:50|82551.7|82501.7|82558.9|82508.9|82558.9|82508.9|82551.4|82501.4|22
1608603120000|2020-12-22 02:12:00|82557.9|82507.9|82557.6|82507.6|82560|82510|82557.4|82507.4|27
1608603130000|2020-12-22 02:12:10|82557.9|82507.9|82556.9|82506.9|82557.9|82507.9|82556.7|82506.7|21
1608603140000|2020-12-22 02:12:20|82557.1|82507.1|82557.7|82507.7|82558.5|82508.5|82556.6|82506.6|23
1608603150000|2020-12-22 02:12:30|82557.5|82507.5|82555.1|82505.1|82558.4|82508.4|82554.8|82504.8|25
1608603160000|2020-12-22 02:12:40|82554.9|82504.9|82556.4|82506.4|82559.2|82509.2|82554.5|82504.5|28
1608603170000|2020-12-22 02:12:50|82556.1|82506.1|82556.8|82506.8|82558.5|82508.5|82555.1|82505.1|21
1608603180000|2020-12-22 02:13:00|82556.7|82506.7|82555.3|82505.3|82559.8|82509.8|82554.9|82504.9|18
1608603190000|2020-12-22 02:13:10|82555.1|82505.1|82554.7|82504.7|82559.1|82509.1|82554.7|82504.7|22
1608603200000|2020-12-22 02:13:20|82554.9|82504.9|82556|82506|82556.2|82506.2|82554.8|82504.8|9
1608603210000|2020-12-22 02:13:30|82555.9|82505.9|82553.3|82503.3|82559.6|82509.6|82552.9|82502.9|20
1608603220000|2020-12-22 02:13:40|82557.9|82507.9|82554.6|82504.6|82570.5|82510.6|82553.2|82499.6|39
1608603230000|2020-12-22 02:13:50|82556.9|82506.9|82558.6|82508.6|82560.5|82510.5|82554.8|82504.8|27
1608603240000|2020-12-22 02:14:00|82559.3|82509.3|82557.5|82507.5|82559.4|82509.4|82551.6|82501.6|48
1608603250000|2020-12-22 02:14:10|82554.4|82504.4|82572.5|82492.3|82572.5|82508.1|82551.7|82492.3|25
1608603260000|2020-12-22 02:14:20|82568.8|82494.7|82556|82506|82574.7|82507.8|82551.5|82489.2|35
1608603270000|2020-12-22 02:14:30|82556.1|82506.1|82556.6|82506.6|82572|82507|82554.4|82496|18
1608603280000|2020-12-22 02:14:40|82556.1|82506.1|82555.8|82505.8|82556.6|82506.6|82555.1|82505.1|17
1608603290000|2020-12-22 02:14:50|82556|82506|82557.5|82507.5|82557.5|82507.5|82554.8|82504.8|12
1608603300000|2020-12-22 02:15:00|82556.1|82506.1|82566.8|82492.1|82568.7|82507.6|82547.8|82487.6|24
1608603310000|2020-12-22 02:15:10|82566.5|82491.8|82555.3|82505.3|82573.4|82509.4|82550.4|82488.9|36
1608603320000|2020-12-22 02:15:20|82556.6|82506.6|82564.7|82493.9|82567.4|82506.6|82550.8|82491.3|33
1608603330000|2020-12-22 02:15:30|82550.4|82500.4|82552.8|82502.8|82554.4|82504.4|82547.6|82497.6|21
1608603340000|2020-12-22 02:15:40|82554.1|82504.1|82552.2|82502.2|82562.4|82504.5|82550.6|82491.1|17
1608603350000|2020-12-22 02:15:50|82551.7|82501.7|82552.5|82502.5|82560.8|82504.3|82548|82488.6|19
1608603360000|2020-12-22 02:16:00|82550.5|82500.5|82564.7|82493.8|82564.7|82505.2|82550.5|82493.8|41
1608603370000|2020-12-22 02:16:10|82564.6|82494|82558|82508|82568.7|82510.1|82550.5|82492|30
1608603380000|2020-12-22 02:16:20|82557.9|82507.9|82557.1|82507.1|82558.9|82508.9|82554.5|82504.5|23
1608603390000|2020-12-22 02:16:30|82557.3|82507.3|82557|82507|82557.9|82507.9|82556.6|82506.6|17
1608603400000|2020-12-22 02:16:40|82556.6|82506.6|82557.2|82507.2|82557.3|82507.3|82554.1|82504.1|18
1608603410000|2020-12-22 02:16:50|82556.3|82506.3|82552.2|82502.2|82556.4|82506.4|82551.3|82501.3|15
1608603420000|2020-12-22 02:17:00|82554|82504|82579.5|82495.9|82579.5|82509.5|82554|82494.1|34
1608603430000|2020-12-22 02:17:10|82553.7|82503.7|82556.3|82506.3|82560.4|82510.4|82553.7|82503.7|32
1608603440000|2020-12-22 02:17:20|82556.4|82506.4|82555.2|82505.2|82570.8|82510.3|82554.8|82498.7|39
1608603450000|2020-12-22 02:17:30|82554.3|82504.3|82553.9|82503.9|82557.8|82507.8|82553.2|82503.2|31
1608603460000|2020-12-22 02:17:40|82553.4|82503.4|82552|82502|82569.5|82507.5|82551.3|82496.9|18
1608603470000|2020-12-22 02:17:50|82550.4|82500.4|82555.3|82505.3|82555.4|82505.4|82549.9|82499.9|19
1608603480000|2020-12-22 02:18:00|82556|82506|82552.7|82502.7|82572.9|82506.9|82552.7|82491.2|21
1608603490000|2020-12-22 02:18:10|82555.4|82505.4|82556.6|82506.6|82564.2|82514.2|82555.4|82505.4|18
1608603500000|2020-12-22 02:18:20|82556.5|82506.5|82552.1|82502.1|82567.3|82507.9|82551.6|82492.9|36
1608603510000|2020-12-22 02:18:30|82551.5|82501.5|82552.3|82502.3|82555.7|82505.7|82547.3|82497.3|27
1608603520000|2020-12-22 02:18:40|82552.4|82502.4|82555.3|82505.3|82556.6|82506.6|82550.8|82500.8|29
1608603530000|2020-12-22 02:18:50|82554.3|82504.3|82554|82504|82565.6|82505.1|82554|82494.8|24
1608603540000|2020-12-22 02:19:00|82553.6|82503.6|82557|82507|82558|82508|82553.5|82503.5|25
1608603550000|2020-12-22 02:19:10|82557.2|82507.2|82556.3|82506.3|82571.8|82507.3|82551.5|82497|26
1608603560000|2020-12-22 02:19:20|82555.2|82505.2|82554.9|82504.9|82557.1|82507.1|82549.9|82499.9|19
1608603570000|2020-12-22 02:19:30|82554.3|82504.3|82573.1|82492.2|82573.1|82506.1|82551.1|82491.1|33
1608603580000|2020-12-22 02:19:40|82565.6|82494.1|82548.7|82498.7|82571.7|82504.6|82548.6|82491.3|29
1608603590000|2020-12-22 02:19:50|82548.6|82498.6|82549.5|82499.5|82554.6|82504.6|82545.6|82495.6|21
1608603600000|2020-12-22 02:20:00|82549.9|82499.9|82548.6|82498.6|82551.6|82501.6|82548.5|82498.5|29
1608603610000|2020-12-22 02:20:10|82548.3|82498.3|82549.7|82499.7|82552.3|82502.3|82548.3|82498.3|14
1608603620000|2020-12-22 02:20:20|82550|82500|82545.5|82495.5|82563.2|82502.8|82545.5|82488.7|38
1608603630000|2020-12-22 02:20:30|82545.2|82495.2|82548.9|82498.9|82562.3|82500.3|82544.7|82488.7|25
1608603640000|2020-12-22 02:20:40|82548.8|82498.8|82549|82499|82549|82499|82545.5|82495.5|18
1608603650000|2020-12-22 02:20:50|82549.9|82499.9|82547.7|82497.7|82561.6|82499.9|82546.3|82487.3|20
1608603660000|2020-12-22 02:21:00|82547.2|82497.2|82549.8|82499.8|82578.4|82502.6|82547.2|82485.1|20
1608603670000|2020-12-22 02:21:10|82550.1|82500.1|82549.6|82499.6|82550.1|82500.1|82547.9|82497.9|17
1608603680000|2020-12-22 02:21:20|82549.5|82499.5|82550.8|82500.8|82551.2|82501.2|82549.4|82499.4|21
1608603690000|2020-12-22 02:21:30|82550.5|82500.5|82549.5|82499.5|82552.1|82502.1|82547.3|82497.3|36
1608603700000|2020-12-22 02:21:40|82549.8|82499.8|82549.5|82499.5|82566.1|82500.6|82548|82494.7|20
1608603710000|2020-12-22 02:21:50|82549.1|82499.1|82549.7|82499.7|82551.3|82501.3|82548.8|82498.8|10
1608603720000|2020-12-22 02:22:00|82549.1|82499.1|82549.7|82499.7|82549.8|82499.8|82547.5|82497.5|22
1608603730000|2020-12-22 02:22:10|82548.9|82498.9|82546.2|82496.2|82548.9|82498.9|82546.2|82496.2|23
1608603740000|2020-12-22 02:22:20|82548.9|82498.9|82559.2|82486.7|82569.6|82499.4|82546.4|82482.1|33
1608603750000|2020-12-22 02:22:30|82558.9|82486.5|82544.6|82494.6|82560.2|82502.7|82540.3|82486|38
1608603760000|2020-12-22 02:22:40|82542.4|82492.4|82540.3|82490.3|82544|82494|82539.9|82489.9|40
1608603770000|2020-12-22 02:22:50|82540.9|82490.9|82541.7|82491.7|82543.2|82493.2|82540.5|82490.5|25
1608603780000|2020-12-22 02:23:00|82541.4|82491.4|82547.7|82497.7|82564.5|82501.3|82541.3|82490.4|29
1608603790000|2020-12-22 02:23:10|82546.9|82496.9|82565.2|82485|82565.5|82498.4|82546.9|82485|13
1608603800000|2020-12-22 02:23:20|82561.9|82486|82549.8|82499.8|82566.6|82500.9|82544.9|82485.9|43
1608603810000|2020-12-22 02:23:30|82569.1|82489.6|82551.6|82501.6|82569.1|82506.2|82544.7|82489.6|29
1608603820000|2020-12-22 02:23:40|82552.5|82502.5|82552.3|82502.3|82552.8|82502.8|82550.4|82500.4|15
1608603830000|2020-12-22 02:23:50|82551.5|82501.5|82552.5|82502.5|82556.1|82506.1|82551.5|82501.5|24
1608603840000|2020-12-22 02:24:00|82552.6|82502.6|82565.5|82491.4|82565.5|82502.6|82547.6|82491.4|27
1608603850000|2020-12-22 02:24:10|82551.8|82501.8|82547.7|82497.7|82551.8|82501.8|82546.5|82496.5|19
1608603860000|2020-12-22 02:24:20|82547.9|82497.9|82552.8|82502.8|82553.7|82503.7|82546.2|82496.2|28
1608603870000|2020-12-22 02:24:30|82553.1|82503.1|82555.2|82505.2|82576.6|82513.6|82550.4|82484.2|37
1608603880000|2020-12-22 02:24:40|82555.1|82505.1|82555.9|82505.9|82555.9|82505.9|82553.1|82503.1|24
1608603890000|2020-12-22 02:24:50|82555.5|82505.5|82554.5|82504.5|82555.9|82505.9|82554.5|82504.5|10
1608603900000|2020-12-22 02:25:00|82554.3|82504.3|82554.2|82504.2|82554.6|82504.6|82554.1|82504.1|9
1608603910000|2020-12-22 02:25:10|82554.4|82504.4|82554.8|82504.8|82555.6|82505.6|82554.3|82504.3|4
1608603920000|2020-12-22 02:25:20|82555|82505|82549|82499|82555.2|82505.2|82548.4|82498.4|28
1608603930000|2020-12-22 02:25:30|82548.1|82498.1|82549.6|82499.6|82550.5|82500.5|82547.1|82497.1|23
1608603940000|2020-12-22 02:25:40|82550.2|82500.2|82548.1|82498.1|82550.3|82500.3|82548.1|82498.1|22
1608603950000|2020-12-22 02:25:50|82548.5|82498.5|82547.6|82497.6|82549.3|82499.3|82547.6|82497.6|13
1608603960000|2020-12-22 02:26:00|82547.7|82497.7|82549.1|82499.1|82551|82501|82547.6|82497.6|26
1608603970000|2020-12-22 02:26:10|82549.6|82499.6|82549.9|82499.9|82549.9|82499.9|82548.2|82498.2|19
1608603980000|2020-12-22 02:26:20|82550|82500|82549.5|82499.5|82550|82500|82548.6|82498.6|14
1608603990000|2020-12-22 02:26:30|82554.4|82504.4|82551.4|82501.4|82554.4|82504.4|82548.7|82498.7|21
1608604000000|2020-12-22 02:26:40|82554.3|82504.3|82561.4|82487.8|82565.3|82504.3|82548|82487.6|17
1608604010000|2020-12-22 02:26:50|82560.9|82488.2|82547|82497|82564.1|82502.3|82546.6|82488.2|31
1608604020000|2020-12-22 02:27:00|82547.6|82497.6|82545.3|82495.3|82558.2|82508.2|82545.3|82495.3|17
1608604030000|2020-12-22 02:27:10|82545.6|82495.6|82548.2|82498.2|82554.4|82504.4|82543.6|82493.6|20
1608604040000|2020-12-22 02:27:20|82547.2|82497.2|82548.1|82498.1|82551.4|82501.4|82542.8|82492.8|30
1608604050000|2020-12-22 02:27:30|82560.2|82490.2|82548.3|82498.3|82563.6|82498.6|82547.9|82484.8|12
1608604060000|2020-12-22 02:27:40|82547.1|82497.1|82547.5|82497.5|82561.5|82499.3|82544.2|82488.5|17
1608604070000|2020-12-22 02:27:50|82547.6|82497.6|82546.8|82496.8|82557.2|82498.4|82544|82483|40
1608604080000|2020-12-22 02:28:00|82546.1|82496.1|82546.6|82496.6|82559.1|82498.6|82545.1|82483.9|29
1608604090000|2020-12-22 02:28:10|82550|82500|82553.7|82503.7|82558.5|82508.5|82550|82500|21
1608604100000|2020-12-22 02:28:20|82553.9|82503.9|82554.8|82504.8|82555.3|82505.3|82551.9|82501.9|18
1608604110000|2020-12-22 02:28:30|82555.1|82505.1|82554.6|82504.6|82555.1|82505.1|82552.1|82502.1|20
1608604120000|2020-12-22 02:28:40|82553.6|82503.6|82551.2|82501.2|82553.7|82503.7|82550.9|82500.9|17
1608604130000|2020-12-22 02:28:50|82553.1|82503.1|82551.6|82501.6|82555.8|82505.8|82551.6|82501.6|16
1608604140000|2020-12-22 02:29:00|82551.7|82501.7|82552.7|82502.7|82556.3|82506.3|82550.2|82500.2|35
1608604150000|2020-12-22 02:29:10|82554.5|82504.5|82551.8|82501.8|82554.5|82504.5|82551.5|82501.5|12
1608604160000|2020-12-22 02:29:20|82551.9|82501.9|82549.6|82499.6|82553.4|82503.4|82549|82499|12
1608604170000|2020-12-22 02:29:30|82549.9|82499.9|82548|82498|82551.7|82501.7|82548|82498|23
1608604180000|2020-12-22 02:29:40|82548.3|82498.3|82566.3|82484.6|82567.7|82501.3|82547|82484.6|32
1608604190000|2020-12-22 02:29:50|82566|82484.1|82563|82492.1|82582.3|82503.7|82549.6|82484.1|22
1608604200000|2020-12-22 02:30:00|82565.5|82492.4|82550.9|82500.9|82570.3|82502.1|82546.4|82489.2|33
1608604210000|2020-12-22 02:30:10|82552.2|82502.2|82550.9|82500.9|82563.9|82502.6|82542.5|82492|19
1608604220000|2020-12-22 02:30:20|82550.8|82500.8|82551.8|82501.8|82552.1|82502.1|82549.3|82499.3|29
1608604230000|2020-12-22 02:30:30|82551.7|82501.7|82551.1|82501.1|82551.9|82501.9|82551|82501|10
1608604240000|2020-12-22 02:30:40|82551|82501|82551.3|82501.3|82551.3|82501.3|82549.8|82499.8|16
1608604250000|2020-12-22 02:30:50|82551.4|82501.4|82551.5|82501.5|82551.5|82501.5|82550.7|82500.7|9
1608604260000|2020-12-22 02:31:00|82551.2|82501.2|82548.7|82498.7|82551.3|82501.3|82548.1|82498.1|25
1608604270000|2020-12-22 02:31:10|82548.8|82498.8|82544.5|82494.5|82551|82501|82543.9|82493.9|28
1608604280000|2020-12-22 02:31:20|82545.2|82495.2|82546.7|82496.7|82558.9|82498.5|82541.8|82481.4|28
1608604290000|2020-12-22 02:31:30|82545.4|82495.4|82545.1|82495.1|82547.2|82497.2|82542.4|82492.4|17
1608604300000|2020-12-22 02:31:40|82545.5|82495.5|82550.5|82500.5|82565.2|82501.4|82544.7|82488|30
1608604310000|2020-12-22 02:31:50|82562.7|82490.9|82545.6|82495.6|82562.7|82502|82543.3|82490.9|24
1608604320000|2020-12-22 02:32:00|82545.3|82495.3|82547.2|82497.2|82548.2|82498.2|82542.2|82492.2|27
1608604330000|2020-12-22 02:32:10|82546.7|82496.7|82546.3|82496.3|82563.7|82501|82545.5|82482.2|17
1608604340000|2020-12-22 02:32:20|82546|82496|82547.5|82497.5|82558.2|82500.9|82542.8|82485.6|34
1608604350000|2020-12-22 02:32:30|82547.2|82497.2|82565.6|82483.7|82565.6|82499.3|82541.1|82480.9|25
1608604360000|2020-12-22 02:32:40|82558.5|82485.1|82542.9|82492.9|82558.5|82494.6|82542.3|82483.9|12
1608604370000|2020-12-22 02:32:50|82542.5|82492.5|82543.9|82493.9|82544.9|82494.9|82542.1|82492.1|12
1608604380000|2020-12-22 02:33:00|82543.1|82493.1|82542.8|82492.8|82544.4|82494.4|82542.7|82492.7|10
1608604390000|2020-12-22 02:33:10|82559.5|82482.8|82541.3|82491.3|82559.5|82492.6|82541|82482.8|8
1608604400000|2020-12-22 02:33:20|82541.8|82491.8|82544.5|82494.5|82560.5|82495.6|82541.8|82481.5|22
1608604410000|2020-12-22 02:33:30|82545.2|82495.2|82540.4|82490.4|82545.2|82495.2|82539.7|82489.7|29
1608604420000|2020-12-22 02:33:40|82540.1|82490.1|82542.7|82492.7|82542.7|82492.7|82539.2|82489.2|10
1608604430000|2020-12-22 02:33:50|82540.3|82490.3|82542.1|82492.1|82542.1|82492.1|82538.9|82488.9|24
1608604440000|2020-12-22 02:34:00|82541.3|82491.3|82540.2|82490.2|82555.6|82491.7|82538.1|82479.1|28
1608604450000|2020-12-22 02:34:10|82539.5|82489.5|82538.2|82488.2|82540.6|82490.6|82536.4|82486.4|31
1608604460000|2020-12-22 02:34:20|82540.3|82490.3|82543.1|82493.1|82551.6|82493.1|82537|82480.9|28
1608604470000|2020-12-22 02:34:30|82541|82491|82543.3|82493.3|82544|82494|82539.2|82489.2|43
1608604480000|2020-12-22 02:34:40|82543.2|82493.2|82544|82494|82554.8|82494.9|82541.5|82484.6|30
1608604490000|2020-12-22 02:34:50|82543.5|82493.5|82570.9|82483.6|82570.9|82495.2|82542.2|82483.6|19
1608604500000|2020-12-22 02:35:00|82558.3|82487.2|82546.6|82496.6|82559.6|82498.3|82544.1|82486.9|24
1608604510000|2020-12-22 02:35:10|82545.3|82495.3|82549|82499|82549.6|82499.6|82543.7|82493.7|23
1608604520000|2020-12-22 02:35:20|82548.7|82498.7|82545.4|82495.4|82564.2|82499.1|82544.3|82485.6|30
1608604530000|2020-12-22 02:35:30|82546.2|82496.2|82543.5|82493.5|82564.6|82496.9|82543|82482.7|21
1608604540000|2020-12-22 02:35:40|82543.9|82493.9|82543.7|82493.7|82545.5|82495.5|82543.3|82493.3|23
1608604550000|2020-12-22 02:35:50|82544.6|82494.6|82540.7|82490.7|82560.9|82495.1|82540.7|82481.5|21
1608604560000|2020-12-22 02:36:00|82541.3|82491.3|82541.9|82491.9|82543.6|82493.6|82539.6|82489.6|39
1608604570000|2020-12-22 02:36:10|82542.1|82492.1|82539.9|82489.9|82543.2|82493.2|82539.4|82489.4|21
1608604580000|2020-12-22 02:36:20|82538.7|82488.7|82541.6|82491.6|82554.9|82491.7|82538.7|82480.7|15
1608604590000|2020-12-22 02:36:30|82552.4|82481.5|82543.8|82493.8|82559.7|82497|82538.7|82477|38
1608604600000|2020-12-22 02:36:40|82543.5|82493.5|82542.9|82492.9|82547|82497|82542.6|82492.6|15
1608604610000|2020-12-22 02:36:50|82542.8|82492.8|82546.2|82496.2|82553.8|82497.2|82542.8|82482.8|33
1608604620000|2020-12-22 02:37:00|82545.6|82495.6|82538.6|82488.6|82545.6|82495.6|82538.2|82488.2|16
1608604630000|2020-12-22 02:37:10|82539.3|82489.3|82548.5|82476.7|82555|82490.2|82535.7|82476.1|44
1608604640000|2020-12-22 02:37:20|82552|82475.9|82540.8|82490.8|82552.8|82491.3|82535|82475.4|33
1608604650000|2020-12-22 02:37:30|82539.5|82489.5|82538.5|82488.5|82551.6|82491.3|82535.6|82478.3|22
1608604660000|2020-12-22 02:37:40|82537.2|82487.2|82559.6|82475.4|82566.8|82488.1|82533.5|82472.8|11
1608604670000|2020-12-22 02:37:50|82561.5|82474.6|82549.7|82476.1|82561.5|82495.7|82531.8|82474.6|32
1608604680000|2020-12-22 02:38:00|82550.3|82476.5|82538|82488|82553.5|82488|82534.8|82476.5|15
1608604690000|2020-12-22 02:38:10|82541.6|82491.6|82549|82478|82556.2|82494|82535|82478|23
1608604700000|2020-12-22 02:38:20|82548.7|82478.2|82542.8|82492.8|82552.6|82493.2|82539.1|82477.1|17
1608604710000|2020-12-22 02:38:30|82541.9|82491.9|82554.6|82479.8|82561.4|82491.9|82536.6|82478.2|31
1608604720000|2020-12-22 02:38:40|82554.7|82480|82534.8|82484.8|82555|82489|82530.4|82471.7|55
1608604730000|2020-12-22 02:38:50|82533.8|82483.8|82533.9|82483.9|82549.7|82487.3|82533.8|82470.1|26
1608604740000|2020-12-22 02:39:00|82546.9|82475.3|82555.8|82477.5|82558.2|82485.9|82533.9|82473.3|54
1608604750000|2020-12-22 02:39:10|82552|82475.3|82551.4|82475.5|82555.9|82477.9|82548.7|82472.9|36
1608604760000|2020-12-22 02:39:20|82550.5|82475.1|82552.2|82476.4|82554.3|82476.4|82549.3|82473.5|32
1608604770000|2020-12-22 02:39:30|82548.3|82475.6|82548.5|82477.3|82552.2|82486.8|82536.8|82474.4|53
1608604780000|2020-12-22 02:39:40|82548.2|82477|82534.1|82484.1|82550.1|82491.2|82532.7|82475.6|30
1608604790000|2020-12-22 02:39:50|82535.7|82485.7|82536.6|82486.6|82554.1|82490.7|82534.9|82478.9|25
1608604800000|2020-12-22 02:40:00|82548.6|82478.1|82553.5|82477.9|82559.4|82488.6|82538.1|82477.9|19
1608604810000|2020-12-22 02:40:10|82552.5|82478.4|82558.8|82478|82560.4|82486.4|82532.9|82475.1|36
1608604820000|2020-12-22 02:40:20|82553.8|82481.2|82533.4|82483.4|82560.8|82489.3|82533.4|82476.6|38
1608604830000|2020-12-22 02:40:30|82534.5|82484.5|82555.4|82473.7|82555.4|82488.2|82531.4|82472.9|63
1608604840000|2020-12-22 02:40:40|82554.6|82474.3|82549.1|82476.6|82559.8|82488.6|82529.9|82472.4|31
1608604850000|2020-12-22 02:40:50|82549.9|82475.4|82549.6|82476.9|82554.1|82488.5|82534.4|82474.6|25
1608604860000|2020-12-22 02:41:00|82548.9|82477.9|82555.1|82482.1|82555.1|82487.6|82536.9|82477.9|27
1608604870000|2020-12-22 02:41:10|82554.7|82481.9|82557.5|82482.8|82557.6|82493.9|82543.8|82481.7|28
1608604880000|2020-12-22 02:41:20|82555|82484.4|82535.5|82485.5|82556.9|82491|82532.9|82474.9|47
1608604890000|2020-12-22 02:41:30|82537|82487|82557.6|82476.1|82558|82487|82536.6|82476.1|17
1608604900000|2020-12-22 02:41:40|82554.7|82481.1|82550.7|82479.6|82555.8|82487.7|82536.7|82477.3|17
1608604910000|2020-12-22 02:41:50|82539.6|82489.6|82539.8|82489.8|82553.3|82493.8|82532.6|82479|27
1608604920000|2020-12-22 02:42:00|82538.4|82488.4|82554.7|82477|82556|82492.8|82531.8|82476.3|38
1608604930000|2020-12-22 02:42:10|82561.9|82477.7|82549.4|82478.3|82561.9|82491.6|82535.4|82476.2|15
1608604940000|2020-12-22 02:42:20|82551.4|82477.5|82550.1|82478.1|82551.4|82489.5|82532.3|82477.5|20
1608604950000|2020-12-22 02:42:30|82549.3|82477.2|82536.6|82486.6|82568.2|82489.5|82530.3|82473.2|13
1608604960000|2020-12-22 02:42:40|82548.4|82474.8|82539|82489|82554.1|82492.9|82535.6|82474|17
1608604970000|2020-12-22 02:42:50|82537.8|82487.8|82555.5|82484.1|82561.6|82494.2|82537.8|82481.7|26
1608604980000|2020-12-22 02:43:00|82555.7|82484.4|82556.5|82482.9|82556.9|82494.7|82541.9|82481.6|23
1608604990000|2020-12-22 02:43:10|82556|82482.6|82557.5|82483.3|82557.5|82483.3|82552.8|82481.3|13
1608605000000|2020-12-22 02:43:20|82561.2|82482.8|82534.9|82484.9|82563.8|82487|82534.8|82482.3|28
1608605010000|2020-12-22 02:43:30|82536.7|82486.7|82555.8|82481.9|82559.3|82492.4|82535.8|82480.2|20
1608605020000|2020-12-22 02:43:40|82555.4|82481.4|82559.3|82482.8|82559.3|82493.2|82536.8|82479.7|18
1608605030000|2020-12-22 02:43:50|82555.8|82483.6|82542.5|82492.5|82555.8|82492.5|82538.1|82482.3|13
1608605040000|2020-12-22 02:44:00|82541.7|82491.7|82540.4|82490.4|82552.5|82491.7|82534.8|82480.1|16
1608605050000|2020-12-22 02:44:10|82540.3|82490.3|82560.7|82483|82560.7|82494.5|82535.2|82479.2|25
1608605060000|2020-12-22 02:44:20|82556.8|82485.4|82543.9|82493.9|82571.1|82493.9|82537.2|82478.7|19
1608605070000|2020-12-22 02:44:30|82543.7|82493.7|82541.4|82491.4|82543.7|82493.7|82538|82488|13
1608605080000|2020-12-22 02:44:40|82552.9|82482|82540|82490|82552.9|82493.2|82540|82481.4|20
1608605090000|2020-12-22 02:44:50|82539.9|82489.9|82542.4|82492.4|82553|82492.4|82536.9|82482.5|23
1608605100000|2020-12-22 02:45:00|82543.5|82493.5|82557.6|82484.9|82564.7|82495.4|82536.6|82483.2|38
1608605110000|2020-12-22 02:45:10|82559.8|82484.1|82549.2|82499.2|82559.9|82500.4|82540.3|82481.7|27
1608605120000|2020-12-22 02:45:20|82547.5|82497.5|82554|82504|82558.7|82504.6|82547.5|82487.6|39
1608605130000|2020-12-22 02:45:30|82554.1|82504.1|82548.4|82498.4|82554.1|82504.1|82547.5|82497.5|28
1608605140000|2020-12-22 02:45:40|82548.6|82498.6|82550.4|82500.4|82550.4|82500.4|82547.5|82497.5|17
1608605150000|2020-12-22 02:45:50|82550.5|82500.5|82560.8|82485.7|82562.5|82500.5|82539.7|82484|30
1608605160000|2020-12-22 02:46:00|82561.6|82485.6|82539.5|82489.5|82569.7|82498|82539.4|82484.1|48
1608605170000|2020-12-22 02:46:10|82539.1|82489.1|82548.9|82498.9|82550.5|82500.5|82538.8|82488.8|42
1608605180000|2020-12-22 02:46:20|82548.8|82498.8|82547.9|82497.9|82562.4|82499.5|82543.7|82490.2|66
1608605190000|2020-12-22 02:46:30|82548.5|82498.5|82546.7|82496.7|82549.6|82499.6|82544.7|82494.7|56
1608605200000|2020-12-22 02:46:40|82546.6|82496.6|82546.1|82496.1|82548.1|82498.1|82544.9|82494.9|67
1608605210000|2020-12-22 02:46:50|82546.3|82496.3|82546.5|82496.5|82560.3|82501.1|82544.1|82490.3|62
1608605220000|2020-12-22 02:47:00|82545.8|82495.8|82548|82498|82548.4|82498.4|82544.6|82494.6|75
1608605230000|2020-12-22 02:47:10|82548.1|82498.1|82546.3|82496.3|82551.1|82501.1|82544.9|82494.9|66
1608605240000|2020-12-22 02:47:20|82546.1|82496.1|82547.3|82497.3|82549.1|82499.1|82545.8|82495.8|66
1608605250000|2020-12-22 02:47:30|82547|82497|82538.6|82488.6|82552.1|82497|82538|82482.1|75
1608605260000|2020-12-22 02:47:40|82539.1|82489.1|82541.5|82491.5|82544.1|82494.1|82539.1|82489.1|61
1608605270000|2020-12-22 02:47:50|82541.4|82491.4|82540.7|82490.7|82543|82493|82538.9|82488.9|62
1608605280000|2020-12-22 02:48:00|82541.5|82491.5|82544|82494|82546|82496|82540.1|82490.1|69
1608605290000|2020-12-22 02:48:10|82544.6|82494.6|82540.5|82490.5|82545.6|82495.6|82539.5|82489.5|62
1608605300000|2020-12-22 02:48:20|82540.4|82490.4|82545|82495|82546.2|82496.2|82537.4|82487.4|75
1608605310000|2020-12-22 02:48:30|82544.5|82494.5|82541.1|82491.1|82546.3|82496.3|82540.5|82490.5|66
1608605320000|2020-12-22 02:48:40|82541.2|82491.2|82541.1|82491.1|82543.2|82493.2|82540.6|82490.6|57
1608605330000|2020-12-22 02:48:50|82541.8|82491.8|82541.4|82491.4|82544.1|82494.1|82541|82491|63
1608605340000|2020-12-22 02:49:00|82541.5|82491.5|82545.7|82495.7|82549.3|82499.3|82541.5|82491.5|68
1608605350000|2020-12-22 02:49:10|82545|82495|82549.3|82499.3|82550.6|82500.6|82541.1|82491.1|66
1608605360000|2020-12-22 02:49:20|82549.2|82499.2|82546.9|82496.9|82549.2|82499.2|82546.3|82496.3|36
1608605370000|2020-12-22 02:49:30|82548.5|82498.5|82544.6|82494.6|82549.1|82499.1|82544.1|82494.1|37
1608605380000|2020-12-22 02:49:40|82544.4|82494.4|82548.8|82498.8|82548.8|82498.8|82544|82494|46
1608605390000|2020-12-22 02:49:50|82548.6|82498.6|82548.4|82498.4|82549.4|82499.4|82544.8|82494.8|68
1608605400000|2020-12-22 02:50:00|82547.9|82497.9|82545.1|82495.1|82548.7|82498.7|82542.6|82492.6|62
1608605410000|2020-12-22 02:50:10|82545.3|82495.3|82542|82492|82548|82498|82541.5|82491.5|69
1608605420000|2020-12-22 02:50:20|82542.2|82492.2|82538.6|82488.6|82543.8|82493.8|82538.6|82488.6|71
1608605430000|2020-12-22 02:50:30|82538.7|82488.7|82537.4|82487.4|82558.3|82491.7|82537.4|82479.2|45
1608605440000|2020-12-22 02:50:40|82538.9|82488.9|82538.9|82488.9|82539.9|82489.9|82537.8|82487.8|19
1608605450000|2020-12-22 02:50:50|82538.6|82488.6|82537.9|82487.9|82541|82491|82537.3|82487.3|26
1608605460000|2020-12-22 02:51:00|82538.5|82488.5|82544|82494|82544|82494|82538.5|82488.5|10
1608605470000|2020-12-22 02:51:10|82543|82493|82543|82493|82543.4|82493.4|82535.7|82485.7|31
1608605480000|2020-12-22 02:51:20|82543.5|82493.5|82535.9|82485.9|82544.6|82494.6|82535.6|82485.6|20
1608605490000|2020-12-22 02:51:30|82536.6|82486.6|82541.3|82491.3|82545.6|82495.6|82536.3|82486.3|66
1608605500000|2020-12-22 02:51:40|82540.9|82490.9|82542|82492|82544.5|82494.5|82540.3|82490.3|66
1608605510000|2020-12-22 02:51:50|82542.6|82492.6|82544|82494|82557.6|82496.1|82540.1|82482.8|66
1608605520000|2020-12-22 02:52:00|82545.7|82495.7|82543.7|82493.7|82561.4|82496.1|82540.1|82482.5|41
1608605530000|2020-12-22 02:52:10|82545.1|82495.1|82545.2|82495.2|82555.3|82497.1|82539.7|82485.2|72
1608605540000|2020-12-22 02:52:20|82544.4|82494.4|82543.5|82493.5|82559.6|82497.9|82537.3|82483|76
1608605550000|2020-12-22 02:52:30|82543.6|82493.6|82542.5|82492.5|82544|82494|82541.5|82491.5|59
1608605560000|2020-12-22 02:52:40|82543|82493|82541.9|82491.9|82543.1|82493.1|82540.9|82490.9|64
1608605570000|2020-12-22 02:52:50|82542.9|82492.9|82546|82496|82546.7|82496.7|82542.3|82492.3|70
1608605580000|2020-12-22 02:53:00|82544.1|82494.1|82545.5|82495.5|82547.6|82497.6|82543.6|82493.6|51
1608605590000|2020-12-22 02:53:10|82545.7|82495.7|82546.8|82496.8|82546.9|82496.9|82544.2|82494.2|62
1608605600000|2020-12-22 02:53:20|82548|82498|82544.9|82494.9|82548.7|82498.7|82543.8|82493.8|56
1608605610000|2020-12-22 02:53:30|82544.5|82494.5|82546.5|82496.5|82546.9|82496.9|82544.2|82494.2|51
1608605620000|2020-12-22 02:53:40|82546.8|82496.8|82546.6|82496.6|82547.9|82497.9|82543.4|82493.4|57
1608605630000|2020-12-22 02:53:50|82546.3|82496.3|82545.1|82495.1|82548.4|82498.4|82540.7|82490.7|58
1608605640000|2020-12-22 02:54:00|82546|82496|82544.1|82494.1|82547.6|82497.6|82543.7|82493.7|56
1608605650000|2020-12-22 02:54:10|82543.7|82493.7|82545.2|82495.2|82547.6|82497.6|82543.7|82493.7|63
1608605660000|2020-12-22 02:54:20|82545.6|82495.6|82545.7|82495.7|82546.3|82496.3|82543.5|82493.5|64
1608605670000|2020-12-22 02:54:30|82546.7|82496.7|82543.2|82493.2|82547|82497|82542.2|82492.2|59
1608605680000|2020-12-22 02:54:40|82543|82493|82542.9|82492.9|82545.8|82495.8|82541.3|82491.3|67
1608605690000|2020-12-22 02:54:50|82542.7|82492.7|82541.7|82491.7|82558.3|82497.1|82540.1|82485.6|55
1608605700000|2020-12-22 02:55:00|82543.3|82493.3|82543.7|82493.7|82546.3|82496.3|82541|82491|66
1608605710000|2020-12-22 02:55:10|82547.3|82497.3|82542.7|82492.7|82547.5|82497.5|82541.1|82491.1|60
1608605720000|2020-12-22 02:55:20|82542.5|82492.5|82542.7|82492.7|82544.4|82494.4|82541.6|82491.6|57
1608605730000|2020-12-22 02:55:30|82543|82493|82543.2|82493.2|82544.4|82494.4|82541.2|82491.2|56
1608605740000|2020-12-22 02:55:40|82543.4|82493.4|82541.4|82491.4|82558.8|82494.1|82540.5|82482.7|45
1608605750000|2020-12-22 02:55:50|82541.6|82491.6|82541.7|82491.7|82543.6|82493.6|82539.8|82489.8|52
1608605760000|2020-12-22 02:56:00|82542.1|82492.1|82539|82489|82544|82494|82538.1|82488.1|63
1608605770000|2020-12-22 02:56:10|82539.4|82489.4|82539.8|82489.8|82541|82491|82537.5|82487.5|58
1608605780000|2020-12-22 02:56:20|82540|82490|82542.4|82492.4|82554.2|82492.6|82537.6|82481.9|57
1608605790000|2020-12-22 02:56:30|82541.1|82491.1|82543.3|82493.3|82556.9|82494.7|82540.5|82484.2|55
1608605800000|2020-12-22 02:56:40|82544.3|82494.3|82541.6|82491.6|82559.2|82496.5|82541.4|82485.5|48
1608605810000|2020-12-22 02:56:50|82541.4|82491.4|82541.2|82491.2|82558.4|82493.2|82540.7|82484.2|48
1608605820000|2020-12-22 02:57:00|82541.3|82491.3|82542.8|82492.8|82559.2|82493|82540.7|82484.1|55
1608605830000|2020-12-22 02:57:10|82542.9|82492.9|82563.3|82490.6|82563.3|82497.8|82541.6|82490.6|45
1608605840000|2020-12-22 02:57:20|82547.7|82497.7|82561.6|82483.9|82562|82497.7|82543.5|82483.7|39
1608605850000|2020-12-22 02:57:30|82543.9|82493.9|82541.1|82491.1|82562.6|82494.4|82539.1|82481.8|24
1608605860000|2020-12-22 02:57:40|82540.7|82490.7|82541.9|82491.9|82542.8|82492.8|82540.5|82490.5|18
1608605870000|2020-12-22 02:57:50|82556.3|82481.3|82553.7|82482.8|82556.3|82494|82541.5|82481.3|16
1608605880000|2020-12-22 02:58:00|82543.1|82493.1|82541.4|82491.4|82543.1|82493.1|82537.8|82487.8|12
1608605890000|2020-12-22 02:58:10|82540.3|82490.3|82557.2|82481.7|82557.2|82492.8|82540.3|82481.7|18
1608605900000|2020-12-22 02:58:20|82543.5|82493.5|82536.7|82486.7|82543.5|82493.5|82535.7|82485.7|27
1608605910000|2020-12-22 02:58:30|82537.6|82487.6|82538.2|82488.2|82555.6|82489.4|82537.6|82480|27
1608605920000|2020-12-22 02:58:40|82537.8|82487.8|82542|82492|82542|82492|82536.1|82486.1|23
1608605930000|2020-12-22 02:58:50|82558.6|82482.7|82541.4|82491.4|82558.6|82494.5|82537.7|82482.7|17
1608605940000|2020-12-22 02:59:00|82542.4|82492.4|82543.7|82493.7|82557.1|82493.8|82537.8|82481.9|34
1608605950000|2020-12-22 02:59:10|82554.2|82484|82566|82482.1|82566|82493.3|82536|82481.9|35
1608605960000|2020-12-22 02:59:20|82556.5|82484.3|82544.8|82494.8|82566.6|82496.6|82538.2|82482.7|29
1608605970000|2020-12-22 02:59:30|82544.5|82494.5|82540.6|82490.6|82545.3|82495.3|82540.1|82490.1|36
1608605980000|2020-12-22 02:59:40|82540.8|82490.8|82537.1|82487.1|82542.7|82492.7|82536.8|82486.8|33
1608605990000|2020-12-22 02:59:50|82538.1|82488.1|82539.6|82489.6|82554.7|82492.5|82538.1|82481.8|22
1608606000000|2020-12-22 03:00:00|82539|82489|82546.1|82496.1|82546.3|82496.3|82537.1|82487.1|64
1608606010000|2020-12-22 03:00:10|82546|82496|82543.2|82493.2|82546.4|82496.4|82542.9|82492.9|62
1608606020000|2020-12-22 03:00:20|82543.9|82493.9|82543.8|82493.8|82544.5|82494.5|82541.9|82491.9|58
1608606030000|2020-12-22 03:00:30|82543.7|82493.7|82543.4|82493.4|82546.2|82496.2|82541.6|82491.6|62
1608606040000|2020-12-22 03:00:40|82543.9|82493.9|82544.1|82494.1|82544.9|82494.9|82542.1|82492.1|68
1608606050000|2020-12-22 03:00:50|82543.8|82493.8|82544.3|82494.3|82546.1|82496.1|82541.7|82491.7|65
1608606060000|2020-12-22 03:01:00|82545.3|82495.3|82548.7|82498.7|82550.6|82500.6|82544.9|82494.9|63
1608606070000|2020-12-22 03:01:10|82548|82498|82549.7|82499.7|82561.4|82500.8|82547.2|82488.6|30
1608606080000|2020-12-22 03:01:20|82550.4|82500.4|82549.5|82499.5|82564.4|82503|82549.5|82490.7|10
1608606090000|2020-12-22 03:01:30|82549.8|82499.8|82552|82502|82552.8|82502.8|82547.1|82497.1|31
1608606100000|2020-12-22 03:01:40|82551.7|82501.7|82550.5|82500.5|82553.4|82503.4|82550.5|82500.5|18
1608606110000|2020-12-22 03:01:50|82551.5|82501.5|82549.9|82499.9|82564|82501.7|82549.9|82488.4|10
1608606120000|2020-12-22 03:02:00|82550.5|82500.5|82547.3|82497.3|82551.7|82501.7|82545.3|82495.3|44
1608606130000|2020-12-22 03:02:10|82545.4|82495.4|82544.9|82494.9|82545.9|82495.9|82544.7|82494.7|22
1608606140000|2020-12-22 03:02:20|82545.5|82495.5|82546.4|82496.4|82546.9|82496.9|82543.5|82493.5|51
1608606150000|2020-12-22 03:02:30|82545.7|82495.7|82553.5|82503.5|82556.1|82506.1|82545.7|82495.7|36
1608606160000|2020-12-22 03:02:40|82553.2|82503.2|82554.6|82504.6|82554.6|82504.6|82552.7|82502.7|19
1608606170000|2020-12-22 03:02:50|82555.6|82505.6|82552.4|82502.4|82555.6|82505.6|82550.5|82500.5|22
1608606180000|2020-12-22 03:03:00|82551.5|82501.5|82551.6|82501.6|82553.8|82503.8|82551|82501|15
1608606190000|2020-12-22 03:03:10|82552.7|82502.7|82550.8|82500.8|82554.2|82504.2|82549.1|82499.1|14
1608606200000|2020-12-22 03:03:20|82551.5|82501.5|82550.9|82500.9|82552.9|82502.9|82549.4|82499.4|15
1608606210000|2020-12-22 03:03:30|82568.9|82491.7|82547|82497|82568.9|82501.9|82547|82491.7|26
1608606220000|2020-12-22 03:03:40|82547.2|82497.2|82554.8|82504.8|82577.2|82504.9|82546.7|82493.4|27
1608606230000|2020-12-22 03:03:50|82568.8|82494|82551.5|82501.5|82568.8|82504.8|82549.5|82493.1|39
1608606240000|2020-12-22 03:04:00|82551.2|82501.2|82554|82504|82555.2|82505.2|82549.6|82499.6|36
1608606250000|2020-12-22 03:04:10|82553.5|82503.5|82567.1|82495.9|82568.7|82506.3|82550.4|82491|32
1608606260000|2020-12-22 03:04:20|82567|82496.1|82553.4|82503.4|82567.4|82505.5|82549.5|82495.6|36
1608606270000|2020-12-22 03:04:30|82553.3|82503.3|82554.6|82504.6|82557.5|82507.5|82552.3|82502.3|33
1608606280000|2020-12-22 03:04:40|82554.9|82504.9|82551.1|82501.1|82555.1|82505.1|82547.4|82497.4|49
1608606290000|2020-12-22 03:04:50|82552.2|82502.2|82553.9|82503.9|82554.5|82504.5|82551.3|82501.3|18
1608606300000|2020-12-22 03:05:00|82553.6|82503.6|82550.2|82500.2|82554|82504|82548.8|82498.8|26
1608606310000|2020-12-22 03:05:10|82550.7|82500.7|82552.3|82502.3|82554.2|82504.2|82550.7|82500.7|22
1608606320000|2020-12-22 03:05:20|82552.6|82502.6|82551.9|82501.9|82553.3|82503.3|82550.7|82500.7|39
1608606330000|2020-12-22 03:05:30|82552.2|82502.2|82552.7|82502.7|82556.1|82506.1|82552|82502|13
1608606340000|2020-12-22 03:05:40|82549.6|82499.6|82554.3|82504.3|82555.3|82505.3|82549.6|82499.6|21
1608606350000|2020-12-22 03:05:50|82553.4|82503.4|82551.3|82501.3|82554.9|82504.9|82551.2|82501.2|17
1608606360000|2020-12-22 03:06:00|82551.8|82501.8|82558|82508|82558|82508|82551.7|82501.7|20
1608606370000|2020-12-22 03:06:10|82556.9|82506.9|82552.9|82502.9|82558.2|82508.2|82552.7|82502.7|15
1608606380000|2020-12-22 03:06:20|82552.7|82502.7|82558.4|82508.4|82571.5|82509.4|82552.7|82497.6|46
1608606390000|2020-12-22 03:06:30|82556.8|82506.8|82573.3|82497.6|82573.9|82511.3|82556.7|82496.9|23
1608606400000|2020-12-22 03:06:40|82569.6|82499.5|82553.3|82503.3|82569.6|82507.3|82553.3|82499.5|21
1608606410000|2020-12-22 03:06:50|82553.2|82503.2|82560.3|82510.3|82572.3|82511.3|82552.5|82500.7|36
1608606420000|2020-12-22 03:07:00|82559.6|82509.6|82557.1|82507.1|82559.6|82509.6|82556.7|82506.7|25
1608606430000|2020-12-22 03:07:10|82557|82507|82557.2|82507.2|82557.9|82507.9|82554.9|82504.9|20
1608606440000|2020-12-22 03:07:20|82557.4|82507.4|82556.6|82506.6|82557.6|82507.6|82547.7|82497.7|29
1608606450000|2020-12-22 03:07:30|82557.8|82507.8|82550.8|82500.8|82557.8|82507.8|82547.1|82497.1|17
1608606460000|2020-12-22 03:07:40|82551.7|82501.7|82551.7|82501.7|82551.8|82501.8|82550.2|82500.2|14
1608606470000|2020-12-22 03:07:50|82551.8|82501.8|82551.4|82501.4|82552.6|82502.6|82549.4|82499.4|29
1608606480000|2020-12-22 03:08:00|82551.5|82501.5|82550.7|82500.7|82553.9|82503.9|82550.2|82500.2|25
1608606490000|2020-12-22 03:08:10|82551.1|82501.1|82551.2|82501.2|82552.6|82502.6|82549.6|82499.6|32
1608606500000|2020-12-22 03:08:20|82548.7|82498.7|82550.2|82500.2|82551.5|82501.5|82548.7|82498.7|17
1608606510000|2020-12-22 03:08:30|82550.3|82500.3|82553.8|82503.8|82553.8|82503.8|82550.2|82500.2|21
1608606520000|2020-12-22 03:08:40|82554.2|82504.2|82550.4|82500.4|82554.9|82504.9|82549|82499|20
1608606530000|2020-12-22 03:08:50|82551|82501|82547.1|82497.1|82553.1|82503.1|82547.1|82497.1|25
1608606540000|2020-12-22 03:09:00|82548.5|82498.5|82546.7|82496.7|82552.3|82502.3|82546.7|82496.7|9
1608606550000|2020-12-22 03:09:10|82549.9|82499.9|82547.9|82497.9|82552.8|82502.8|82547.9|82497.9|14
1608606560000|2020-12-22 03:09:20|82548.6|82498.6|82549.8|82499.8|82553.2|82503.2|82548.6|82498.6|27
1608606570000|2020-12-22 03:09:30|82550.5|82500.5|82550|82500|82552.6|82502.6|82550|82500|11
1608606580000|2020-12-22 03:09:40|82550.9|82500.9|82548.7|82498.7|82552.7|82502.7|82547.5|82497.5|15
1608606590000|2020-12-22 03:09:50|82548.8|82498.8|82553.1|82503.1|82553.1|82503.1|82548.8|82498.8|7
1608606600000|2020-12-22 03:10:00|82555|82505|82551.6|82501.6|82555|82505|82548.9|82498.9|14
1608606610000|2020-12-22 03:10:10|82552.1|82502.1|82552.6|82502.6|82552.8|82502.8|82549.7|82499.7|17
1608606620000|2020-12-22 03:10:20|82552.4|82502.4|82561.6|82511.6|82576.7|82514.3|82551.6|82501.1|42
1608606630000|2020-12-22 03:10:30|82576.4|82504.9|82557.5|82507.5|82577.4|82515.8|82552.9|82500.7|52
1608606640000|2020-12-22 03:10:40|82557.2|82507.2|82557.1|82507.1|82561.4|82511.4|82551.8|82501.8|46
1608606650000|2020-12-22 03:10:50|82558.2|82508.2|82562.4|82512.4|82562.9|82512.9|82557.7|82507.7|18
1608606660000|2020-12-22 03:11:00|82563|82513|82561|82511|82564|82514|82561|82511|19
1608606670000|2020-12-22 03:11:10|82562.3|82512.3|82563.5|82513.5|82563.5|82513.5|82562.3|82512.3|11
1608606680000|2020-12-22 03:11:20|82564.2|82514.2|82552.5|82502.5|82574.2|82514.2|82547|82497|36
1608606690000|2020-12-22 03:11:30|82554|82504|82553.5|82503.5|82555.6|82505.6|82551.7|82501.7|28
1608606700000|2020-12-22 03:11:40|82552.8|82502.8|82552|82502|82554.8|82504.8|82552|82502|7
1608606710000|2020-12-22 03:11:50|82551.5|82501.5|82549|82499|82551.5|82501.5|82546.5|82496.5|5
1608606720000|2020-12-22 03:12:00|82549.3|82499.3|82553.6|82503.6|82554|82504|82546.4|82496.4|20
1608606730000|2020-12-22 03:12:10|82553.1|82503.1|82552.9|82502.9|82553.8|82503.8|82550.7|82500.7|26
1608606740000|2020-12-22 03:12:20|82552.4|82502.4|82552.7|82502.7|82553.5|82503.5|82551.5|82501.5|11
1608606750000|2020-12-22 03:12:30|82552.6|82502.6|82553.2|82503.2|82553.3|82503.3|82551.3|82501.3|9
1608606760000|2020-12-22 03:12:40|82553.7|82503.7|82555.1|82505.1|82557.5|82507.5|82548.1|82498.1|18
1608606770000|2020-12-22 03:12:50|82554.6|82504.6|82555.7|82505.7|82558.3|82508.3|82554.6|82504.6|17
1608606780000|2020-12-22 03:13:00|82555.5|82505.5|82555|82505|82557|82507|82554.2|82504.2|25
1608606790000|2020-12-22 03:13:10|82554.5|82504.5|82552.3|82502.3|82555.9|82505.9|82552.3|82502.3|24
1608606800000|2020-12-22 03:13:20|82554|82504|82554.3|82504.3|82556.7|82506.7|82554|82504|23
1608606810000|2020-12-22 03:13:30|82554.6|82504.6|82556.4|82506.4|82556.6|82506.6|82554.3|82504.3|18
1608606820000|2020-12-22 03:13:40|82556|82506|82559|82509|82563.4|82513.4|82556|82506|26
1608606830000|2020-12-22 03:13:50|82559.8|82509.8|82559.1|82509.1|82563.7|82513.7|82558.7|82508.7|26
1608606840000|2020-12-22 03:14:00|82559.8|82509.8|82560.7|82510.7|82561.3|82511.3|82555.5|82505.5|38
1608606850000|2020-12-22 03:14:10|82559.7|82509.7|82577.9|82507.5|82577.9|82518.2|82558.3|82505.1|50
1608606860000|2020-12-22 03:14:20|82578.1|82507.6|82566|82516|82581.1|82517|82562|82504|35
1608606870000|2020-12-22 03:14:30|82578.8|82505.2|82564|82514|82578.8|82514.1|82561|82503.9|28
1608606880000|2020-12-22 03:14:40|82560.3|82510.3|82567.8|82517.8|82575.3|82519.1|82560.2|82503.9|25
1608606890000|2020-12-22 03:14:50|82567|82517|82569.4|82519.4|82569.5|82519.5|82564.5|82514.5|29
1608606900000|2020-12-22 03:15:00|82569.1|82519.1|82567.9|82517.9|82580|82519.6|82567.1|82507.6|15
1608606910000|2020-12-22 03:15:10|82568.6|82518.6|82570.1|82520.1|82583.2|82520.3|82566.7|82508.3|16
1608606920000|2020-12-22 03:15:20|82566.2|82516.2|82557.3|82507.3|82567.5|82517.5|82550.8|82500.8|50
1608606930000|2020-12-22 03:15:30|82558.7|82508.7|82559.8|82509.8|82561.3|82511.3|82555.5|82505.5|34
1608606940000|2020-12-22 03:15:40|82560.4|82510.4|82559.5|82509.5|82561.4|82511.4|82555.3|82505.3|24
1608606950000|2020-12-22 03:15:50|82558.2|82508.2|82557.5|82507.5|82560.5|82510.5|82557.5|82507.5|14
1608606960000|2020-12-22 03:16:00|82558|82508|82558.8|82508.8|82558.8|82508.8|82556.1|82506.1|9
1608606970000|2020-12-22 03:16:10|82558|82508|82556.9|82506.9|82558|82508|82555.2|82505.2|21
1608606980000|2020-12-22 03:16:20|82556.8|82506.8|82560.3|82510.3|82561.5|82511.5|82556.8|82506.8|11
1608606990000|2020-12-22 03:16:30|82560.8|82510.8|82558.5|82508.5|82560.8|82510.8|82556.7|82506.7|17
1608607000000|2020-12-22 03:16:40|82558.4|82508.4|82557.4|82507.4|82558.8|82508.8|82557.1|82507.1|25
1608607010000|2020-12-22 03:16:50|82557.2|82507.2|82553.4|82503.4|82557.5|82507.5|82552.6|82502.6|21
1608607020000|2020-12-22 03:17:00|82553.9|82503.9|82565.4|82515.4|82565.4|82515.4|82553.8|82503.8|47
1608607030000|2020-12-22 03:17:10|82564.7|82514.7|82565.9|82515.9|82566|82516|82564.7|82514.7|12
1608607040000|2020-12-22 03:17:20|82566.9|82516.9|82569.1|82519.1|82571.5|82521.5|82562.9|82512.9|48
1608607050000|2020-12-22 03:17:30|82566.7|82516.7|82568|82518|82579.4|82521.8|82564.8|82508|34
1608607060000|2020-12-22 03:17:40|82567.8|82517.8|82567.7|82517.7|82580.8|82519.9|82562.7|82507.9|24
1608607070000|2020-12-22 03:17:50|82568|82518|82572.8|82522.8|82585.7|82523|82565.2|82511.2|47
1608607080000|2020-12-22 03:18:00|82571.8|82521.8|82571.4|82521.4|82582.6|82522.5|82566.1|82512.6|36
1608607090000|2020-12-22 03:18:10|82571.3|82521.3|82566.6|82516.6|82571.6|82521.6|82565.4|82515.4|33
1608607100000|2020-12-22 03:18:20|82567.1|82517.1|82581.3|82531.3|82593.5|82532.9|82566.7|82516.7|43
1608607110000|2020-12-22 03:18:30|82579.5|82529.5|82586.7|82536.7|82588.8|82538.8|82577.5|82527.5|41
1608607120000|2020-12-22 03:18:40|82586.8|82536.8|82585.2|82535.2|82589.6|82539.6|82584.2|82534.2|53
1608607130000|2020-12-22 03:18:50|82585.8|82535.8|82585.5|82535.5|82587.1|82537.1|82583.4|82533.4|45
1608607140000|2020-12-22 03:19:00|82585.4|82535.4|82586.5|82536.5|82586.6|82536.6|82584.5|82534.5|50
1608607150000|2020-12-22 03:19:10|82586.6|82536.6|82589.9|82539.9|82591.3|82541.3|82586.1|82536.1|35
1608607160000|2020-12-22 03:19:20|82589.7|82539.7|82589.6|82539.6|82589.8|82539.8|82586.2|82536.2|17
1608607170000|2020-12-22 03:19:30|82588.1|82538.1|82589.8|82539.8|82591.8|82541.8|82586.2|82536.2|41
1608607180000|2020-12-22 03:19:40|82589.7|82539.7|82605.2|82533.6|82607.7|82545.5|82589.3|82533.4|46
1608607190000|2020-12-22 03:19:50|82605.4|82533.5|82588.8|82538.8|82605.4|82543.1|82585.2|82533.5|47
1608607200000|2020-12-22 03:20:00|82589|82539|82585.1|82535.1|82589.7|82539.7|82584.2|82534.2|36
1608607210000|2020-12-22 03:20:10|82585.6|82535.6|82586|82536|82586.5|82536.5|82584|82534|22
1608607220000|2020-12-22 03:20:20|82586.1|82536.1|82583.6|82533.6|82589.9|82539.9|82579.8|82529.8|40
1608607230000|2020-12-22 03:20:30|82584.5|82534.5|82584.2|82534.2|82586.2|82536.2|82581.7|82531.7|19
1608607240000|2020-12-22 03:20:40|82582.9|82532.9|82582.3|82532.3|82582.9|82532.9|82578.9|82528.9|21
1608607250000|2020-12-22 03:20:50|82581.8|82531.8|82582.2|82532.2|82583.9|82533.9|82578.8|82528.8|22
1608607260000|2020-12-22 03:21:00|82582.4|82532.4|82586.1|82536.1|82588.3|82538.3|82582.2|82532.2|31
1608607270000|2020-12-22 03:21:10|82586.4|82536.4|82590.3|82540.3|82590.7|82540.7|82586.3|82536.3|36
1608607280000|2020-12-22 03:21:20|82590.5|82540.5|82590.7|82540.7|82592.3|82542.3|82588.5|82538.5|41
1608607290000|2020-12-22 03:21:30|82590.9|82540.9|82587|82537|82591.2|82541.2|82586.7|82536.7|19
1608607300000|2020-12-22 03:21:40|82586.5|82536.5|82592.6|82542.6|82592.7|82542.7|82586.5|82536.5|31
1608607310000|2020-12-22 03:21:50|82592.7|82542.7|82590.3|82540.3|82593.5|82543.5|82588.9|82538.9|11
1608607320000|2020-12-22 03:22:00|82590.5|82540.5|82591.4|82541.4|82593.1|82543.1|82589.3|82539.3|29
1608607330000|2020-12-22 03:22:10|82590.6|82540.6|82590.7|82540.7|82590.7|82540.7|82587.2|82537.2|32
1608607340000|2020-12-22 03:22:20|82590.5|82540.5|82589.8|82539.8|82595.1|82545.1|82588.3|82538.3|48
1608607350000|2020-12-22 03:22:30|82590.3|82540.3|82589.4|82539.4|82590.3|82540.3|82588.8|82538.8|25
1608607360000|2020-12-22 03:22:40|82589.2|82539.2|82590.7|82540.7|82590.7|82540.7|82587.7|82537.7|26
1608607370000|2020-12-22 03:22:50|82591.1|82541.1|82589.4|82539.4|82591.3|82541.3|82589.2|82539.2|12
1608607380000|2020-12-22 03:23:00|82589.1|82539.1|82595.1|82545.1|82595.9|82545.9|82588.9|82538.9|43
1608607390000|2020-12-22 03:23:10|82595.4|82545.4|82590.8|82540.8|82595.4|82545.4|82589.8|82539.8|21
1608607400000|2020-12-22 03:23:20|82590.5|82540.5|82594.2|82544.2|82595.5|82545.5|82590.5|82540.5|36
1608607410000|2020-12-22 03:23:30|82594.1|82544.1|82594.8|82544.8|82595|82545|82593.4|82543.4|12
1608607420000|2020-12-22 03:23:40|82594|82544|82593.6|82543.6|82595|82545|82591|82541|27
1608607430000|2020-12-22 03:23:50|82593.4|82543.4|82598.2|82548.2|82598.2|82548.2|82592.5|82542.5|22
1608607440000|2020-12-22 03:24:00|82597.8|82547.8|82599.5|82549.5|82603.5|82553.5|82597.4|82547.4|25
1608607450000|2020-12-22 03:24:10|82599.7|82549.7|82599.8|82549.8|82601|82551|82599.5|82549.5|24
1608607460000|2020-12-22 03:24:20|82599.9|82549.9|82609.1|82559.1|82612.6|82562.6|82598.5|82548.5|48
1608607470000|2020-12-22 03:24:30|82607.8|82557.8|82603.7|82553.7|82610.4|82560.4|82603.7|82553.7|40
1608607480000|2020-12-22 03:24:40|82603.9|82553.9|82604.3|82554.3|82604.7|82554.7|82603.3|82553.3|29
1608607490000|2020-12-22 03:24:50|82604.1|82554.1|82605.6|82555.6|82606.3|82556.3|82601.6|82551.6|39
1608607500000|2020-12-22 03:25:00|82604.8|82554.8|82604|82554|82617.3|82558.2|82600.9|82547.2|36
1608607510000|2020-12-22 03:25:10|82604.7|82554.7|82600.2|82550.2|82604.7|82554.7|82599.2|82549.2|19
1608607520000|2020-12-22 03:25:20|82600.3|82550.3|82602.2|82552.2|82602.3|82552.3|82600.3|82550.3|15
1608607530000|2020-12-22 03:25:30|82602.4|82552.4|82599.7|82549.7|82602.5|82552.5|82599.7|82549.7|15
1608607540000|2020-12-22 03:25:40|82599.5|82549.5|82599.5|82549.5|82601.5|82551.5|82598.5|82548.5|18
1608607550000|2020-12-22 03:25:50|82598.6|82548.6|82600.5|82550.5|82601.9|82551.9|82598|82548|19
1608607560000|2020-12-22 03:26:00|82600.4|82550.4|82601.3|82551.3|82602.6|82552.6|82600.1|82550.1|19
1608607570000|2020-12-22 03:26:10|82602|82552|82601.1|82551.1|82602|82552|82600.9|82550.9|6
1608607580000|2020-12-22 03:26:20|82601.2|82551.2|82600.7|82550.7|82601.4|82551.4|82599.1|82549.1|22
1608607590000|2020-12-22 03:26:30|82600.8|82550.8|82599.2|82549.2|82601.8|82551.8|82598.6|82548.6|19
1608607600000|2020-12-22 03:26:40|82599|82549|82601.8|82551.8|82603.3|82553.3|82599|82549|26
1608607610000|2020-12-22 03:26:50|82602.2|82552.2|82596.9|82546.9|82602.2|82552.2|82596.2|82546.2|26
1608607620000|2020-12-22 03:27:00|82596.6|82546.6|82600.1|82550.1|82613|82550.5|82593.9|82540.2|21
1608607630000|2020-12-22 03:27:10|82598.8|82548.8|82594.3|82544.3|82599.1|82549.1|82594.3|82544.3|20
1608607640000|2020-12-22 03:27:20|82594.5|82544.5|82594.2|82544.2|82596|82546|82592.8|82542.8|17
1608607650000|2020-12-22 03:27:30|82594.3|82544.3|82597.4|82547.4|82599|82549|82592.8|82542.8|18
1608607660000|2020-12-22 03:27:40|82597.7|82547.7|82597.8|82547.8|82600.1|82550.1|82597.2|82547.2|17
1608607670000|2020-12-22 03:27:50|82597.5|82547.5|82597.6|82547.6|82598|82548|82597.2|82547.2|8
1608607680000|2020-12-22 03:28:00|82597.8|82547.8|82598.7|82548.7|82598.7|82548.7|82596.7|82546.7|13
1608607690000|2020-12-22 03:28:10|82596.9|82546.9|82598.1|82548.1|82598.3|82548.3|82596.8|82546.8|11
1608607700000|2020-12-22 03:28:20|82597.7|82547.7|82600.9|82550.9|82602.5|82552.5|82596.5|82546.5|29
1608607710000|2020-12-22 03:28:30|82600.5|82550.5|82601.4|82551.4|82603.6|82553.6|82600.1|82550.1|37
1608607720000|2020-12-22 03:28:40|82601.5|82551.5|82601.4|82551.4|82602.5|82552.5|82600.9|82550.9|10
1608607730000|2020-12-22 03:28:50|82601.8|82551.8|82601.9|82551.9|82602.1|82552.1|82599.1|82549.1|21
1608607740000|2020-12-22 03:29:00|82600.7|82550.7|82600.7|82550.7|82601.1|82551.1|82598.5|82548.5|13
1608607750000|2020-12-22 03:29:10|82600.3|82550.3|82599.3|82549.3|82600.6|82550.6|82599.2|82549.2|12
1608607760000|2020-12-22 03:29:20|82599|82549|82599.7|82549.7|82600.5|82550.5|82596.1|82546.1|22
1608607770000|2020-12-22 03:29:30|82599.8|82549.8|82598.5|82548.5|82600|82550|82598.4|82548.4|14
1608607780000|2020-12-22 03:29:40|82598.8|82548.8|82617|82542.3|82617|82553.8|82597.4|82542.3|28
1608607790000|2020-12-22 03:29:50|82620.9|82545.3|82599.3|82549.3|82623.4|82552|82597.8|82541.2|21
1608607800000|2020-12-22 03:30:00|82598.8|82548.8|82593.4|82543.4|82607.2|82551.6|82591.3|82534.5|41
1608607810000|2020-12-22 03:30:10|82593.8|82543.8|82592.2|82542.2|82594.1|82544.1|82588.4|82538.4|36
1608607820000|2020-12-22 03:30:20|82592.3|82542.3|82591.7|82541.7|82592.5|82542.5|82591.1|82541.1|22
1608607830000|2020-12-22 03:30:30|82591.3|82541.3|82591.3|82541.3|82592.5|82542.5|82590.4|82540.4|34
1608607840000|2020-12-22 03:30:40|82591.2|82541.2|82593.4|82543.4|82593.7|82543.7|82591.1|82541.1|22
1608607850000|2020-12-22 03:30:50|82593.5|82543.5|82594.7|82544.7|82594.9|82544.9|82592.3|82542.3|23
1608607860000|2020-12-22 03:31:00|82594.4|82544.4|82595.4|82545.4|82595.9|82545.9|82591.3|82541.3|21
1608607870000|2020-12-22 03:31:10|82595.3|82545.3|82595|82545|82599.7|82549.7|82594.8|82544.8|18
1608607880000|2020-12-22 03:31:20|82596|82546|82596|82546|82597.1|82547.1|82595.7|82545.7|22
1608607890000|2020-12-22 03:31:30|82594.5|82544.5|82593.5|82543.5|82595|82545|82592.2|82542.2|30
1608607900000|2020-12-22 03:31:40|82593.4|82543.4|82593.8|82543.8|82595.6|82545.6|82591.3|82541.3|32
1608607910000|2020-12-22 03:31:50|82593.7|82543.7|82593.8|82543.8|82594.7|82544.7|82593.3|82543.3|17
1608607920000|2020-12-22 03:32:00|82595|82545|82593|82543|82595|82545|82592.9|82542.9|12
1608607930000|2020-12-22 03:32:10|82592.9|82542.9|82596.5|82546.5|82599.1|82549.1|82592.9|82542.9|22
1608607940000|2020-12-22 03:32:20|82597|82547|82598.6|82548.6|82598.6|82548.6|82595.2|82545.2|15
1608607950000|2020-12-22 03:32:30|82598.2|82548.2|82599.8|82549.8|82599.8|82549.8|82597.6|82547.6|9
1608607960000|2020-12-22 03:32:40|82599.7|82549.7|82596.4|82546.4|82599.9|82549.9|82592.8|82542.8|21
1608607970000|2020-12-22 03:32:50|82597|82547|82599.5|82549.5|82600.1|82550.1|82596.5|82546.5|10
1608607980000|2020-12-22 03:33:00|82599.7|82549.7|82604.1|82554.1|82604.1|82554.1|82599.2|82549.2|4
1608607990000|2020-12-22 03:33:10|82603.3|82553.3|82600.1|82550.1|82603.3|82553.3|82600|82550|13
1608608000000|2020-12-22 03:33:20|82600.3|82550.3|82598|82548|82600.3|82550.3|82597.5|82547.5|13
1608608010000|2020-12-22 03:33:30|82596.7|82546.7|82597.3|82547.3|82600.3|82550.3|82593.6|82543.6|29
1608608020000|2020-12-22 03:33:40|82597.2|82547.2|82596.6|82546.6|82597.2|82547.2|82596|82546|14
1608608030000|2020-12-22 03:33:50|82596.4|82546.4|82596.9|82546.9|82597.2|82547.2|82596.2|82546.2|11
1608608040000|2020-12-22 03:34:00|82596.8|82546.8|82596.9|82546.9|82597|82547|82596.7|82546.7|6
1608608050000|2020-12-22 03:34:10|82596.3|82546.3|82592.3|82542.3|82598.7|82548.7|82592.2|82542.2|16
1608608060000|2020-12-22 03:34:20|82594|82544|82595.2|82545.2|82595.4|82545.4|82591.7|82541.7|48
1608608070000|2020-12-22 03:34:30|82598.4|82548.4|82594.8|82544.8|82598.4|82548.4|82594.8|82544.8|18
1608608080000|2020-12-22 03:34:40|82594.7|82544.7|82593.9|82543.9|82598.6|82548.6|82593.4|82543.4|27
1608608090000|2020-12-22 03:34:50|82594.2|82544.2|82594.9|82544.9|82597.1|82547.1|82593.5|82543.5|37
1608608100000|2020-12-22 03:35:00|82594.7|82544.7|82594.5|82544.5|82595.9|82545.9|82594.4|82544.4|15
1608608110000|2020-12-22 03:35:10|82595.1|82545.1|82596.6|82546.6|82597.3|82547.3|82595.1|82545.1|10
1608608120000|2020-12-22 03:35:20|82597.1|82547.1|82601.4|82551.4|82602.6|82552.6|82597.1|82547.1|28
1608608130000|2020-12-22 03:35:30|82597.1|82547.1|82601.4|82551.4|82602.9|82552.9|82596.7|82546.7|31
1608608140000|2020-12-22 03:35:40|82597.1|82547.1|82599.8|82549.8|82599.8|82549.8|82595.8|82545.8|23
1608608150000|2020-12-22 03:35:50|82599.7|82549.7|82602.5|82552.5|82607|82557|82598.4|82548.4|22
1608608160000|2020-12-22 03:36:00|82603|82553|82599.7|82549.7|82603.7|82553.7|82599.4|82549.4|20
1608608170000|2020-12-22 03:36:10|82605.9|82555.9|82602.4|82552.4|82606.2|82556.2|82599.8|82549.8|31
1608608180000|2020-12-22 03:36:20|82602.8|82552.8|82604.6|82554.6|82605|82555|82602.3|82552.3|30
1608608190000|2020-12-22 03:36:30|82604.9|82554.9|82604.8|82554.8|82605.2|82555.2|82603.7|82553.7|18
1608608200000|2020-12-22 03:36:40|82604.7|82554.7|82602.8|82552.8|82605.8|82555.8|82602.8|82552.8|23
1608608210000|2020-12-22 03:36:50|82602.7|82552.7|82605.5|82555.5|82606.6|82556.6|82601|82551|42
1608608220000|2020-12-22 03:37:00|82605.6|82555.6|82603.1|82553.1|82606.9|82556.9|82601.9|82551.9|31
1608608230000|2020-12-22 03:37:10|82603.4|82553.4|82605.1|82555.1|82605.1|82555.1|82601.2|82551.2|18
1608608240000|2020-12-22 03:37:20|82604.1|82554.1|82602.2|82552.2|82604.8|82554.8|82602.2|82552.2|11
1608608250000|2020-12-22 03:37:30|82602.4|82552.4|82602.7|82552.7|82605.7|82555.7|82598.2|82548.2|56
1608608260000|2020-12-22 03:37:40|82601.9|82551.9|82600.7|82550.7|82601.9|82551.9|82600|82550|30
1608608270000|2020-12-22 03:37:50|82602.1|82552.1|82600.9|82550.9|82602.8|82552.8|82599.7|82549.7|36
1608608280000|2020-12-22 03:38:00|82601.2|82551.2|82599.1|82549.1|82601.6|82551.6|82598|82548|27
1608608290000|2020-12-22 03:38:10|82599.2|82549.2|82600.9|82550.9|82600.9|82550.9|82597.5|82547.5|22
1608608300000|2020-12-22 03:38:20|82601.4|82551.4|82603|82553|82603.4|82553.4|82601.4|82551.4|12
1608608310000|2020-12-22 03:38:30|82602.8|82552.8|82603.6|82553.6|82604.1|82554.1|82599.1|82549.1|19
1608608320000|2020-12-22 03:38:40|82603.2|82553.2|82597|82547|82603.2|82553.2|82596.5|82546.5|42
1608608330000|2020-12-22 03:38:50|82597.2|82547.2|82597.3|82547.3|82601.5|82551.5|82596.6|82546.6|38
1608608340000|2020-12-22 03:39:00|82596.9|82546.9|82596.3|82546.3|82599.6|82549.6|82596.3|82546.3|35
1608608350000|2020-12-22 03:39:10|82596.1|82546.1|82600.2|82550.2|82602.3|82552.3|82595.4|82545.4|17
1608608360000|2020-12-22 03:39:20|82600.3|82550.3|82599.5|82549.5|82603.8|82553.8|82596.3|82546.3|23
1608608370000|2020-12-22 03:39:30|82599.4|82549.4|82599.4|82549.4|82602.5|82552.5|82595|82545|29
1608608380000|2020-12-22 03:39:40|82599.5|82549.5|82596.8|82546.8|82600.6|82550.6|82594.6|82544.6|35
1608608390000|2020-12-22 03:39:50|82597|82547|82597.7|82547.7|82598|82548|82596.6|82546.6|11
1608608400000|2020-12-22 03:40:00|82595.5|82545.5|82600|82550|82600|82550|82595|82545|24
1608608410000|2020-12-22 03:40:10|82600.9|82550.9|82598.3|82548.3|82603.7|82553.7|82596.6|82546.6|33
1608608420000|2020-12-22 03:40:20|82598.7|82548.7|82599|82549|82599|82549|82594.4|82544.4|19
1608608430000|2020-12-22 03:40:30|82597.9|82547.9|82597.5|82547.5|82598|82548|82594.7|82544.7|23
1608608440000|2020-12-22 03:40:40|82597.9|82547.9|82597.1|82547.1|82597.9|82547.9|82595.7|82545.7|10
1608608450000|2020-12-22 03:40:50|82597.6|82547.6|82596.6|82546.6|82597.6|82547.6|82595.2|82545.2|40
1608608460000|2020-12-22 03:41:00|82597.1|82547.1|82595.1|82545.1|82597.1|82547.1|82594.1|82544.1|39
1608608470000|2020-12-22 03:41:10|82595.4|82545.4|82594.5|82544.5|82596.7|82546.7|82593|82543|34
1608608480000|2020-12-22 03:41:20|82594.4|82544.4|82593.6|82543.6|82595.2|82545.2|82592.2|82542.2|26
1608608490000|2020-12-22 03:41:30|82592.3|82542.3|82595.2|82545.2|82596.5|82546.5|82592.1|82542.1|67
1608608500000|2020-12-22 03:41:40|82598.7|82548.7|82593.5|82543.5|82598.7|82548.7|82591.8|82541.8|68
1608608510000|2020-12-22 03:41:50|82595.6|82545.6|82589.9|82539.9|82595.6|82545.6|82588.9|82538.9|75
1608608520000|2020-12-22 03:42:00|82589.6|82539.6|82588.9|82538.9|82592.4|82542.4|82588.9|82538.9|54
1608608530000|2020-12-22 03:42:10|82589.2|82539.2|82588.5|82538.5|82590.6|82540.6|82586.9|82536.9|76
1608608540000|2020-12-22 03:42:20|82588.2|82538.2|82587.6|82537.6|82591.2|82541.2|82586.5|82536.5|75
1608608550000|2020-12-22 03:42:30|82587.9|82537.9|82592.3|82542.3|82593.3|82543.3|82587.5|82537.5|67
1608608560000|2020-12-22 03:42:40|82591.9|82541.9|82588.9|82538.9|82594.9|82544.9|82588.2|82538.2|75
1608608570000|2020-12-22 03:42:50|82588.4|82538.4|82588.9|82538.9|82593|82543|82588|82538|73
1608608580000|2020-12-22 03:43:00|82589|82539|82588.1|82538.1|82591.7|82541.7|82587.8|82537.8|66
1608608590000|2020-12-22 03:43:10|82588.7|82538.7|82589.5|82539.5|82594.4|82544.4|82587.6|82537.6|67
1608608600000|2020-12-22 03:43:20|82590.5|82540.5|82588.9|82538.9|82591.5|82541.5|82587.5|82537.5|72
1608608610000|2020-12-22 03:43:30|82589.1|82539.1|82591.5|82541.5|82593|82543|82588|82538|75
1608608620000|2020-12-22 03:43:40|82591.8|82541.8|82591.6|82541.6|82593.8|82543.8|82590.7|82540.7|62
1608608630000|2020-12-22 03:43:50|82591.7|82541.7|82591.8|82541.8|82593.2|82543.2|82591.4|82541.4|56
1608608640000|2020-12-22 03:44:00|82591.7|82541.7|82592.6|82542.6|82594.1|82544.1|82590.5|82540.5|70
1608608650000|2020-12-22 03:44:10|82592.5|82542.5|82592.7|82542.7|82593.7|82543.7|82590.3|82540.3|73
1608608660000|2020-12-22 03:44:20|82590.5|82540.5|82591.6|82541.6|82594.2|82544.2|82589.7|82539.7|70
1608608670000|2020-12-22 03:44:30|82592.2|82542.2|82592.3|82542.3|82593.9|82543.9|82590.5|82540.5|52
1608608680000|2020-12-22 03:44:40|82592.4|82542.4|82587.5|82537.5|82593|82543|82586.3|82536.3|74
1608608690000|2020-12-22 03:44:50|82586.9|82536.9|82588.9|82538.9|82591|82541|82586.4|82536.4|79
1608608700000|2020-12-22 03:45:00|82589.7|82539.7|82588.1|82538.1|82590.9|82540.9|82586.5|82536.5|75
1608608710000|2020-12-22 03:45:10|82586.4|82536.4|82588|82538|82590.5|82540.5|82586.4|82536.4|75
1608608720000|2020-12-22 03:45:20|82587.7|82537.7|82588|82538|82591|82541|82586.1|82536.1|79
1608608730000|2020-12-22 03:45:30|82588.6|82538.6|82589.7|82539.7|82591.6|82541.6|82587|82537|79
1608608740000|2020-12-22 03:45:40|82591.9|82541.9|82590.8|82540.8|82592|82542|82588.4|82538.4|76
1608608750000|2020-12-22 03:45:50|82589.9|82539.9|82590.5|82540.5|82592|82542|82587.9|82537.9|73
1608608760000|2020-12-22 03:46:00|82588.1|82538.1|82588.3|82538.3|82593.8|82543.8|82586.9|82536.9|71
1608608770000|2020-12-22 03:46:10|82589.8|82539.8|82586|82536|82592.5|82542.5|82585|82535|77
1608608780000|2020-12-22 03:46:20|82586.3|82536.3|82588.2|82538.2|82599.1|82539.5|82585|82528.8|27
1608608790000|2020-12-22 03:46:30|82587.5|82537.5|82588|82538|82590|82540|82585.6|82535.6|49
1608608800000|2020-12-22 03:46:40|82588.5|82538.5|82589|82539|82592.4|82542.4|82587.3|82537.3|53
1608608810000|2020-12-22 03:46:50|82588.9|82538.9|82596.6|82546.6|82598.2|82548.2|82588.9|82538.9|34
1608608820000|2020-12-22 03:47:00|82597.5|82547.5|82591.5|82541.5|82597.6|82547.6|82590|82540|54
1608608830000|2020-12-22 03:47:10|82591.9|82541.9|82591.1|82541.1|82593.5|82543.5|82590|82540|61
1608608840000|2020-12-22 03:47:20|82591.8|82541.8|82591.7|82541.7|82604.9|82545.1|82589.2|82518|58
1608608850000|2020-12-22 03:47:30|82591.5|82541.5|82593.3|82543.3|82595.5|82545.5|82591.4|82541.4|71
1608608860000|2020-12-22 03:47:40|82593.6|82543.6|82593.6|82543.6|82594.9|82544.9|82590.3|82540.3|68
1608608870000|2020-12-22 03:47:50|82592.8|82542.8|82590.6|82540.6|82595|82545|82589.4|82539.4|56
1608608880000|2020-12-22 03:48:00|82589.5|82539.5|82590.9|82540.9|82593.2|82543.2|82589.3|82539.3|69
1608608890000|2020-12-22 03:48:10|82590.7|82540.7|82593.7|82543.7|82594.8|82544.8|82588.6|82538.6|67
1608608900000|2020-12-22 03:48:20|82594.5|82544.5|82588.6|82538.6|82594.5|82544.5|82588.2|82538.2|73
1608608910000|2020-12-22 03:48:30|82588|82538|82588.9|82538.9|82592.2|82542.2|82587.7|82537.7|75
1608608920000|2020-12-22 03:48:40|82588.8|82538.8|82591.2|82541.2|82591.6|82541.6|82587.9|82537.9|71
1608608930000|2020-12-22 03:48:50|82590.4|82540.4|82592|82542|82594.3|82544.3|82588.5|82538.5|77
1608608940000|2020-12-22 03:49:00|82590.4|82540.4|82589.1|82539.1|82594.6|82544.6|82588.7|82538.7|74
1608608950000|2020-12-22 03:49:10|82591.2|82541.2|82588.4|82538.4|82592.9|82542.9|82587.6|82537.6|80
1608608960000|2020-12-22 03:49:20|82589.1|82539.1|82589.8|82539.8|82591.3|82541.3|82587.2|82537.2|75
1608608970000|2020-12-22 03:49:30|82589.3|82539.3|82591.1|82541.1|82593|82543|82588.9|82538.9|69
1608608980000|2020-12-22 03:49:40|82590.3|82540.3|82590.2|82540.2|82593.4|82543.4|82589.1|82539.1|77
1608608990000|2020-12-22 03:49:50|82590.8|82540.8|82592.7|82542.7|82593.3|82543.3|82589.2|82539.2|75
1608609000000|2020-12-22 03:50:00|82590.9|82540.9|82590|82540|82594.1|82544.1|82588.8|82538.8|75
1608609010000|2020-12-22 03:50:10|82591.6|82541.6|82592|82542|82594.3|82544.3|82589.5|82539.5|40
1608609020000|2020-12-22 03:50:20|82592.6|82542.6|82591.2|82541.2|82592.6|82542.6|82590|82540|20
1608609030000|2020-12-22 03:50:30|82591.5|82541.5|82590.3|82540.3|82592.3|82542.3|82589.8|82539.8|71
1608609040000|2020-12-22 03:50:40|82591|82541|82591.2|82541.2|82592.3|82542.3|82589.7|82539.7|74
1608609050000|2020-12-22 03:50:50|82591.6|82541.6|82592.3|82542.3|82592.6|82542.6|82589.1|82539.1|56
1608609060000|2020-12-22 03:51:00|82591.8|82541.8|82592.6|82542.6|82595.3|82545.3|82590.2|82540.2|56
1608609070000|2020-12-22 03:51:10|82592|82542|82592.5|82542.5|82594.5|82544.5|82590.8|82540.8|72
1608609080000|2020-12-22 03:51:20|82591.9|82541.9|82588.9|82538.9|82593.3|82543.3|82588|82538|73
1608609090000|2020-12-22 03:51:30|82589.2|82539.2|82591.7|82541.7|82594.9|82544.9|82587.9|82537.9|74
1608609100000|2020-12-22 03:51:40|82591.5|82541.5|82591.7|82541.7|82592|82542|82589.6|82539.6|71
1608609110000|2020-12-22 03:51:50|82591.1|82541.1|82591.5|82541.5|82593.9|82543.9|82589.7|82539.7|71
1608609120000|2020-12-22 03:52:00|82591.1|82541.1|82592.5|82542.5|82592.8|82542.8|82589.2|82539.2|74
1608609130000|2020-12-22 03:52:10|82591.6|82541.6|82591.5|82541.5|82593.4|82543.4|82589.6|82539.6|67
1608609140000|2020-12-22 03:52:20|82591.2|82541.2|82592.2|82542.2|82595.1|82545.1|82589.9|82539.9|72
1608609150000|2020-12-22 03:52:30|82591.6|82541.6|82592.1|82542.1|82595.2|82545.2|82591.2|82541.2|61
1608609160000|2020-12-22 03:52:40|82592.7|82542.7|82591.7|82541.7|82593.8|82543.8|82589.9|82539.9|73
1608609170000|2020-12-22 03:52:50|82591.9|82541.9|82592|82542|82593.4|82543.4|82590.5|82540.5|43
1608609180000|2020-12-22 03:53:00|82591.6|82541.6|82593.1|82543.1|82610.4|82544.6|82591.6|82528|27
1608609190000|2020-12-22 03:53:10|82592.8|82542.8|82591.6|82541.6|82594.5|82544.5|82590.7|82540.7|74
1608609200000|2020-12-22 03:53:20|82591|82541|82589.9|82539.9|82594.4|82544.4|82589.3|82539.3|73
1608609210000|2020-12-22 03:53:30|82589.7|82539.7|82591|82541|82602.3|82541.9|82589.7|82531|18
1608609220000|2020-12-22 03:53:40|82590.4|82540.4|82591.8|82541.8|82592.8|82542.8|82589|82539|74
1608609230000|2020-12-22 03:53:50|82591.4|82541.4|82592.6|82542.6|82593.3|82543.3|82591.4|82541.4|15
1608609240000|2020-12-22 03:54:00|82592.7|82542.7|82590|82540|82592.9|82542.9|82589.4|82539.4|52
1608609250000|2020-12-22 03:54:10|82590.7|82540.7|82591.4|82541.4|82594.1|82544.1|82589.2|82539.2|71
1608609260000|2020-12-22 03:54:20|82589.9|82539.9|82590.6|82540.6|82592.9|82542.9|82589.7|82539.7|73
1608609270000|2020-12-22 03:54:30|82591.2|82541.2|82590.9|82540.9|82593.4|82543.4|82589.9|82539.9|73
1608609280000|2020-12-22 03:54:40|82590.8|82540.8|82589.7|82539.7|82593.4|82543.4|82589.3|82539.3|73
1608609290000|2020-12-22 03:54:50|82590.2|82540.2|82593.5|82543.5|82593.5|82543.5|82590.2|82540.2|76
1608609300000|2020-12-22 03:55:00|82592.5|82542.5|82589.9|82539.9|82594.3|82544.3|82589.2|82539.2|68
1608609310000|2020-12-22 03:55:10|82590.3|82540.3|82591.2|82541.2|82593.8|82543.8|82589.7|82539.7|68
1608609320000|2020-12-22 03:55:20|82592|82542|82590.9|82540.9|82594.9|82544.9|82590.6|82540.6|67
1608609330000|2020-12-22 03:55:30|82591.6|82541.6|82592.7|82542.7|82595.3|82545.3|82589.5|82539.5|69
1608609340000|2020-12-22 03:55:40|82592|82542|82591.3|82541.3|82592.9|82542.9|82589.4|82539.4|76
1608609350000|2020-12-22 03:55:50|82591.2|82541.2|82590.4|82540.4|82592.3|82542.3|82589.1|82539.1|66
1608609360000|2020-12-22 03:56:00|82591.6|82541.6|82590.6|82540.6|82594.6|82544.6|82589.3|82539.3|74
1608609370000|2020-12-22 03:56:10|82590.4|82540.4|82590.1|82540.1|82593.3|82543.3|82589.8|82539.8|77
1608609380000|2020-12-22 03:56:20|82590.6|82540.6|82589.8|82539.8|82594.2|82544.2|82588.8|82538.8|73
1608609390000|2020-12-22 03:56:30|82590.3|82540.3|82589.2|82539.2|82591.3|82541.3|82587.4|82537.4|77
1608609400000|2020-12-22 03:56:40|82588.5|82538.5|82589.2|82539.2|82590|82540|82587.1|82537.1|72
1608609410000|2020-12-22 03:56:50|82589|82539|82588.4|82538.4|82590.9|82540.9|82586.1|82536.1|71
1608609420000|2020-12-22 03:57:00|82589.6|82539.6|82590|82540|82591.6|82541.6|82587.3|82537.3|75
1608609430000|2020-12-22 03:57:10|82590.5|82540.5|82589.9|82539.9|82591.9|82541.9|82588|82538|77
1608609440000|2020-12-22 03:57:20|82590.9|82540.9|82592.3|82542.3|82592.7|82542.7|82587.9|82537.9|76
1608609450000|2020-12-22 03:57:30|82591.1|82541.1|82589.8|82539.8|82591.8|82541.8|82588.2|82538.2|71
1608609460000|2020-12-22 03:57:40|82590.1|82540.1|82589.9|82539.9|82592|82542|82589|82539|71
1608609470000|2020-12-22 03:57:50|82590.4|82540.4|82590.9|82540.9|82592.5|82542.5|82588.1|82538.1|75
1608609480000|2020-12-22 03:58:00|82591.7|82541.7|82590.1|82540.1|82592.9|82542.9|82589.6|82539.6|52
1608609490000|2020-12-22 03:58:10|82590.4|82540.4|82588.3|82538.3|82591.9|82541.9|82587.1|82537.1|30
1608609500000|2020-12-22 03:58:20|82588.7|82538.7|82587.8|82537.8|82589.8|82539.8|82586.2|82536.2|74
1608609510000|2020-12-22 03:58:30|82587.6|82537.6|82584.3|82534.3|82589.7|82539.7|82582.6|82532.6|71
1608609520000|2020-12-22 03:58:40|82585.8|82535.8|82583.6|82533.6|82587.6|82537.6|82582.9|82532.9|77
1608609530000|2020-12-22 03:58:50|82584|82534|82581.7|82531.7|82586.4|82536.4|82581.5|82531.5|78
1608609540000|2020-12-22 03:59:00|82585.4|82535.4|82584.3|82534.3|82588.6|82538.6|82581.4|82531.4|71
1608609550000|2020-12-22 03:59:10|82584.6|82534.6|82585.2|82535.2|82588|82538|82583.8|82533.8|74
1608609560000|2020-12-22 03:59:20|82584.5|82534.5|82586.2|82536.2|82588.8|82538.8|82584.1|82534.1|69
1608609570000|2020-12-22 03:59:30|82584.8|82534.8|82588.1|82538.1|82588.7|82538.7|82584.3|82534.3|46
1608609580000|2020-12-22 03:59:40|82587.9|82537.9|82585.2|82535.2|82587.9|82537.9|82584.3|82534.3|27
1608609590000|2020-12-22 03:59:50|82586.1|82536.1|82587.6|82537.6|82589.4|82539.4|82586.1|82536.1|18
1608609600000|2020-12-22 04:00:00|82588.3|82538.3|82585.9|82535.9|82590.8|82540.8|82583.7|82533.7|19
1608609610000|2020-12-22 04:00:10|82586.5|82536.5|82586.2|82536.2|82588.6|82538.6|82584.8|82534.8|71
1608609620000|2020-12-22 04:00:20|82586.7|82536.7|82588.5|82538.5|82588.5|82538.5|82586.2|82536.2|43
1608609630000|2020-12-22 04:00:30|82587.5|82537.5|82587.9|82537.9|82591.4|82541.4|82585.6|82535.6|34
1608609640000|2020-12-22 04:00:40|82587.4|82537.4|82587|82537|82589.8|82539.8|82585.8|82535.8|32
1608609650000|2020-12-22 04:00:50|82587.3|82537.3|82588.3|82538.3|82589.3|82539.3|82586.4|82536.4|27
1608609660000|2020-12-22 04:01:00|82588.4|82538.4|82586.9|82536.9|82588.8|82538.8|82585.1|82535.1|77
1608609670000|2020-12-22 04:01:10|82585.9|82535.9|82591.5|82541.5|82594.5|82544.5|82585.8|82535.8|59
1608609680000|2020-12-22 04:01:20|82592.3|82542.3|82588.4|82538.4|82593.4|82543.4|82587.4|82537.4|60
1608609690000|2020-12-22 04:01:30|82590.1|82540.1|82588.4|82538.4|82590.8|82540.8|82586.8|82536.8|73
1608609700000|2020-12-22 04:01:40|82588.1|82538.1|82587.5|82537.5|82590.9|82540.9|82586.7|82536.7|67
1608609710000|2020-12-22 04:01:50|82587.4|82537.4|82594.4|82544.4|82594.4|82544.4|82587.2|82537.2|17
1608609720000|2020-12-22 04:02:00|82592.5|82542.5|82591.3|82541.3|82594|82544|82590.8|82540.8|36
1608609730000|2020-12-22 04:02:10|82591.1|82541.1|82596.6|82546.6|82596.6|82546.6|82589.6|82539.6|71
1608609740000|2020-12-22 04:02:20|82595.6|82545.6|82593.6|82543.6|82596.1|82546.1|82592.6|82542.6|72
1608609750000|2020-12-22 04:02:30|82594.6|82544.6|82593.5|82543.5|82595.6|82545.6|82592.6|82542.6|45
1608609760000|2020-12-22 04:02:40|82594.2|82544.2|82594.5|82544.5|82596.3|82546.3|82592.5|82542.5|73
1608609770000|2020-12-22 04:02:50|82594|82544|82594.2|82544.2|82596|82546|82592.8|82542.8|76
1608609780000|2020-12-22 04:03:00|82596.1|82546.1|82597.7|82547.7|82598|82548|82592.3|82542.3|74
1608609790000|2020-12-22 04:03:10|82596.2|82546.2|82595.2|82545.2|82598|82548|82594.3|82544.3|54
1608609800000|2020-12-22 04:03:20|82595.4|82545.4|82593.9|82543.9|82598.3|82548.3|82592.8|82542.8|71
1608609810000|2020-12-22 04:03:30|82594.7|82544.7|82595|82545|82597.1|82547.1|82593.3|82543.3|43
1608609820000|2020-12-22 04:03:40|82595.6|82545.6|82596.5|82546.5|82596.8|82546.8|82595|82545|27
1608609830000|2020-12-22 04:03:50|82596.8|82546.8|82597.3|82547.3|82597.3|82547.3|82594.5|82544.5|30
1608609840000|2020-12-22 04:04:00|82597.1|82547.1|82596.6|82546.6|82599.2|82549.2|82595.8|82545.8|16
1608609850000|2020-12-22 04:04:10|82596.3|82546.3|82591.2|82541.2|82596.3|82546.3|82591.1|82541.1|25
1608609860000|2020-12-22 04:04:20|82591.1|82541.1|82592|82542|82593|82543|82591.1|82541.1|23
1608609870000|2020-12-22 04:04:30|82591.4|82541.4|82592.3|82542.3|82592.5|82542.5|82590.6|82540.6|20
1608609880000|2020-12-22 04:04:40|82592.2|82542.2|82589.7|82539.7|82594.5|82544.5|82589.3|82539.3|28
1608609890000|2020-12-22 04:04:50|82589.2|82539.2|82585|82535|82592|82542|82584.8|82534.8|41
1608609900000|2020-12-22 04:05:00|82583.6|82533.6|82586.2|82536.2|82586.9|82536.9|82583.6|82533.6|30
1608609910000|2020-12-22 04:05:10|82586.3|82536.3|82582|82532|82586.3|82536.3|82580.7|82530.7|22
1608609920000|2020-12-22 04:05:20|82582.4|82532.4|82583.5|82533.5|82583.5|82533.5|82581.1|82531.1|20
1608609930000|2020-12-22 04:05:30|82586|82536|82580.9|82530.9|82586|82536|82580.5|82530.5|43
1608609940000|2020-12-22 04:05:40|82581.6|82531.6|82582.1|82532.1|82582.2|82532.2|82580.6|82530.6|24
1608609950000|2020-12-22 04:05:50|82581.9|82531.9|82581.4|82531.4|82583.6|82533.6|82581|82531|25
1608609960000|2020-12-22 04:06:00|82581.8|82531.8|82580.8|82530.8|82582.9|82532.9|82580|82530|21
1608609970000|2020-12-22 04:06:10|82580.6|82530.6|82582.2|82532.2|82582.6|82532.6|82579.5|82529.5|23
1608609980000|2020-12-22 04:06:20|82582.1|82532.1|82580.4|82530.4|82588.6|82538.6|82580.2|82530.2|20
1608609990000|2020-12-22 04:06:30|82581.3|82531.3|82581.7|82531.7|82586.4|82536.4|82581.1|82531.1|24
1608610000000|2020-12-22 04:06:40|82581.6|82531.6|82582.6|82532.6|82585.7|82535.7|82579.8|82529.8|21
1608610010000|2020-12-22 04:06:50|82582.1|82532.1|82582|82532|82583.8|82533.8|82581|82531|26
1608610020000|2020-12-22 04:07:00|82581.7|82531.7|82581.7|82531.7|82583.3|82533.3|82580.7|82530.7|18
1608610030000|2020-12-22 04:07:10|82581.4|82531.4|82580.1|82530.1|82581.9|82531.9|82580.1|82530.1|13
1608610040000|2020-12-22 04:07:20|82580.2|82530.2|82581.1|82531.1|82584|82534|82580.1|82530.1|25
1608610050000|2020-12-22 04:07:30|82581.2|82531.2|82580.6|82530.6|82582.2|82532.2|82578.1|82528.1|18
1608610060000|2020-12-22 04:07:40|82580.3|82530.3|82580.6|82530.6|82585.2|82535.2|82579.9|82529.9|33
1608610070000|2020-12-22 04:07:50|82580.1|82530.1|82578.5|82528.5|82580.1|82530.1|82577.9|82527.9|32
1608610080000|2020-12-22 04:08:00|82578.2|82528.2|82578.1|82528.1|82581.7|82531.7|82577.3|82527.3|29
1608610090000|2020-12-22 04:08:10|82578.3|82528.3|82579.4|82529.4|82582.6|82532.6|82578|82528|25
1608610100000|2020-12-22 04:08:20|82579.5|82529.5|82578.3|82528.3|82579.8|82529.8|82578.1|82528.1|13
1608610110000|2020-12-22 04:08:30|82577|82527|82580.9|82530.9|82581|82531|82576.9|82526.9|25
1608610120000|2020-12-22 04:08:40|82580.2|82530.2|82581.4|82531.4|82584.5|82534.5|82580.2|82530.2|34
1608610130000|2020-12-22 04:08:50|82581|82531|82581.9|82531.9|82582.5|82532.5|82577.4|82527.4|19
1608610140000|2020-12-22 04:09:00|82581.2|82531.2|82580.2|82530.2|82584|82534|82578.4|82528.4|38
1608610150000|2020-12-22 04:09:10|82579.5|82529.5|82579.5|82529.5|82582.2|82532.2|82578.9|82528.9|22
1608610160000|2020-12-22 04:09:20|82579.8|82529.8|82579.8|82529.8|82581.7|82531.7|82577|82527|18
1608610170000|2020-12-22 04:09:30|82579.1|82529.1|82581.9|82531.9|82584.4|82534.4|82578.8|82528.8|25
1608610180000|2020-12-22 04:09:40|82582.4|82532.4|82580.8|82530.8|82586|82536|82580.2|82530.2|36
1608610190000|2020-12-22 04:09:50|82583.7|82533.7|82581.8|82531.8|82583.7|82533.7|82580.3|82530.3|16
1608610200000|2020-12-22 04:10:00|82582.2|82532.2|82584.2|82534.2|82584.5|82534.5|82582|82532|9
1608610210000|2020-12-22 04:10:10|82584.7|82534.7|82581.9|82531.9|82585.3|82535.3|82581.3|82531.3|22
1608610220000|2020-12-22 04:10:20|82581.8|82531.8|82580.3|82530.3|82583.1|82533.1|82578.7|82528.7|26
1608610230000|2020-12-22 04:10:30|82580.4|82530.4|82578.5|82528.5|82581|82531|82577.2|82527.2|32
1608610240000|2020-12-22 04:10:40|82578.6|82528.6|82580.1|82530.1|82580.6|82530.6|82576.7|82526.7|30
1608610250000|2020-12-22 04:10:50|82579.9|82529.9|82583.2|82533.2|82583.2|82533.2|82578.5|82528.5|22
1608610260000|2020-12-22 04:11:00|82582.8|82532.8|82582.2|82532.2|82583.6|82533.6|82581.5|82531.5|13
1608610270000|2020-12-22 04:11:10|82582.3|82532.3|82581.2|82531.2|82584.1|82534.1|82581.2|82531.2|9
1608610280000|2020-12-22 04:11:20|82582.6|82532.6|82584.7|82534.7|82585.3|82535.3|82580.8|82530.8|30
1608610290000|2020-12-22 04:11:30|82585.5|82535.5|82579.2|82529.2|82585.5|82535.5|82578.8|82528.8|23
1608610300000|2020-12-22 04:11:40|82578.9|82528.9|82582.7|82532.7|82583.1|82533.1|82578.9|82528.9|23
1608610310000|2020-12-22 04:11:50|82582.8|82532.8|82580.5|82530.5|82584.2|82534.2|82578.2|82528.2|16
1608610320000|2020-12-22 04:12:00|82577.7|82527.7|82579|82529|82580.6|82530.6|82577.7|82527.7|17
1608610330000|2020-12-22 04:12:10|82579.1|82529.1|82579.3|82529.3|82580.6|82530.6|82576.4|82526.4|24
1608610340000|2020-12-22 04:12:20|82580.6|82530.6|82579.8|82529.8|82592|82531.4|82575|82519.8|27
1608610350000|2020-12-22 04:12:30|82580.4|82530.4|82579.3|82529.3|82585.2|82535.2|82577.6|82527.6|26
1608610360000|2020-12-22 04:12:40|82578.9|82528.9|82579.6|82529.6|82582|82532|82577.5|82527.5|40
1608610370000|2020-12-22 04:12:50|82579.1|82529.1|82582|82532|82583.7|82533.7|82575.7|82525.7|27
1608610380000|2020-12-22 04:13:00|82581.4|82531.4|82583.2|82533.2|82583.8|82533.8|82581.4|82531.4|25
1608610390000|2020-12-22 04:13:10|82583.7|82533.7|82585.5|82535.5|82588.8|82538.8|82583.7|82533.7|32
1608610400000|2020-12-22 04:13:20|82585.4|82535.4|82582.7|82532.7|82587.5|82537.5|82582.7|82532.7|23
1608610410000|2020-12-22 04:13:30|82583|82533|82583.1|82533.1|82585.2|82535.2|82581.7|82531.7|27
1608610420000|2020-12-22 04:13:40|82583|82533|82584.1|82534.1|82585|82535|82583|82533|18
1608610430000|2020-12-22 04:13:50|82583.9|82533.9|82586.1|82536.1|82588.7|82538.7|82583.9|82533.9|19
1608610440000|2020-12-22 04:14:00|82587.2|82537.2|82594.4|82544.4|82594.4|82544.4|82586.7|82536.7|28
1608610450000|2020-12-22 04:14:10|82592.5|82542.5|82588|82538|82592.6|82542.6|82586.5|82536.5|31
1608610460000|2020-12-22 04:14:20|82588.2|82538.2|82587.3|82537.3|82588.8|82538.8|82587|82537|18
1608610470000|2020-12-22 04:14:30|82586.2|82536.2|82588.7|82538.7|82588.7|82538.7|82585.5|82535.5|10
1608610480000|2020-12-22 04:14:40|82588.6|82538.6|82586|82536|82589.7|82539.7|82582.3|82532.3|37
1608610490000|2020-12-22 04:14:50|82584.5|82534.5|82585.8|82535.8|82585.9|82535.9|82583.2|82533.2|20
1608610500000|2020-12-22 04:15:00|82591.4|82541.4|82587.6|82537.6|82591.4|82541.4|82586.8|82536.8|29
1608610510000|2020-12-22 04:15:10|82587.4|82537.4|82585.4|82535.4|82587.6|82537.6|82583.6|82533.6|31
1608610520000|2020-12-22 04:15:20|82585.1|82535.1|82585.4|82535.4|82585.6|82535.6|82582.1|82532.1|10
1608610530000|2020-12-22 04:15:30|82587.5|82537.5|82586|82536|82588.6|82538.6|82585.1|82535.1|19
1608610540000|2020-12-22 04:15:40|82585.5|82535.5|82585.7|82535.7|82589|82539|82584.5|82534.5|16
1608610550000|2020-12-22 04:15:50|82583.3|82533.3|82588.5|82538.5|82588.5|82538.5|82581.1|82531.1|23
1608610560000|2020-12-22 04:16:00|82589|82539|82584|82534|82589|82539|82582.3|82532.3|20
1608610570000|2020-12-22 04:16:10|82583.4|82533.4|82582.6|82532.6|82584.1|82534.1|82581.7|82531.7|13
1608610580000|2020-12-22 04:16:20|82582.9|82532.9|82580|82530|82585.4|82535.4|82579.9|82529.9|34
1608610590000|2020-12-22 04:16:30|82580.4|82530.4|82581.3|82531.3|82582.9|82532.9|82579.9|82529.9|33
1608610600000|2020-12-22 04:16:40|82581.7|82531.7|82580.9|82530.9|82582|82532|82579.2|82529.2|13
1608610610000|2020-12-22 04:16:50|82580.2|82530.2|82581.4|82531.4|82585.2|82535.2|82579.9|82529.9|25
1608610620000|2020-12-22 04:17:00|82580.8|82530.8|82579.2|82529.2|82583|82533|82577.6|82527.6|28
1608610630000|2020-12-22 04:17:10|82578.1|82528.1|82581|82531|82581.6|82531.6|82578.1|82528.1|22
1608610640000|2020-12-22 04:17:20|82581.7|82531.7|82585.6|82535.6|82585.6|82535.6|82579.2|82529.2|19
1608610650000|2020-12-22 04:17:30|82583.5|82533.5|82585.1|82535.1|82585.6|82535.6|82581.7|82531.7|35
1608610660000|2020-12-22 04:17:40|82584.9|82534.9|82592.4|82542.4|82597.2|82547.2|82584.2|82534.2|41
1608610670000|2020-12-22 04:17:50|82591.4|82541.4|82594|82544|82597|82547|82591.4|82541.4|35
1608610680000|2020-12-22 04:18:00|82594.1|82544.1|82591.3|82541.3|82596.2|82546.2|82591.3|82541.3|27
1608610690000|2020-12-22 04:18:10|82591.1|82541.1|82599.5|82549.5|82599.6|82549.6|82590.8|82540.8|26
1608610700000|2020-12-22 04:18:20|82599.4|82549.4|82600.9|82550.9|82605.3|82555.3|82599.1|82549.1|31
1608610710000|2020-12-22 04:18:30|82601.5|82551.5|82605|82555|82605|82555|82601.5|82551.5|19
1608610720000|2020-12-22 04:18:40|82605.1|82555.1|82605.8|82555.8|82606.1|82556.1|82603.2|82553.2|21
1608610730000|2020-12-22 04:18:50|82605.4|82555.4|82605.8|82555.8|82606.2|82556.2|82605.1|82555.1|20
1608610740000|2020-12-22 04:19:00|82605.2|82555.2|82608.2|82558.2|82609.7|82559.7|82605.1|82555.1|28
1608610750000|2020-12-22 04:19:10|82609.6|82559.6|82609.7|82559.7|82611.3|82561.3|82608.2|82558.2|15
1608610760000|2020-12-22 04:19:20|82610.2|82560.2|82608.7|82558.7|82610.3|82560.3|82607.2|82557.2|18
1608610770000|2020-12-22 04:19:30|82608.4|82558.4|82608.8|82558.8|82608.8|82558.8|82606.3|82556.3|14
1608610780000|2020-12-22 04:19:40|82608|82558|82609.9|82559.9|82611.8|82561.8|82608|82558|15
1608610790000|2020-12-22 04:19:50|82606.7|82556.7|82611.9|82561.9|82618.1|82561.9|82606.7|82548.1|21
1608610800000|2020-12-22 04:20:00|82611.8|82561.8|82607.8|82557.8|82611.8|82561.8|82604.4|82554.4|26
1608610810000|2020-12-22 04:20:10|82607|82557|82610|82560|82611.9|82561.9|82605.6|82555.6|30
1608610820000|2020-12-22 04:20:20|82610.7|82560.7|82607.6|82557.6|82610.7|82560.7|82605.8|82555.8|30
1608610830000|2020-12-22 04:20:30|82606.1|82556.1|82605.5|82555.5|82606.9|82556.9|82605|82555|11
1608610840000|2020-12-22 04:20:40|82606.1|82556.1|82603.6|82553.6|82606.1|82556.1|82602.8|82552.8|18
1608610850000|2020-12-22 04:20:50|82604.2|82554.2|82603.5|82553.5|82605.8|82555.8|82602.1|82552.1|32
1608610860000|2020-12-22 04:21:00|82603.4|82553.4|82601.8|82551.8|82605.6|82555.6|82600.9|82550.9|32
1608610870000|2020-12-22 04:21:10|82618|82545|82603.7|82553.7|82618|82557.8|82602.3|82545|20
1608610880000|2020-12-22 04:21:20|82603.4|82553.4|82602.4|82552.4|82605.3|82555.3|82602|82552|22
1608610890000|2020-12-22 04:21:30|82602.7|82552.7|82597.7|82547.7|82604.5|82554.5|82596.8|82546.8|37
1608610900000|2020-12-22 04:21:40|82597.5|82547.5|82602.5|82552.5|82603.2|82553.2|82597.5|82547.5|16
1608610910000|2020-12-22 04:21:50|82602.4|82552.4|82603.7|82553.7|82605.8|82555.8|82601|82551|38
1608610920000|2020-12-22 04:22:00|82603.6|82553.6|82601.7|82551.7|82604.5|82554.5|82601.7|82551.7|17
1608610930000|2020-12-22 04:22:10|82601.6|82551.6|82607.8|82557.8|82609.7|82559.7|82598.8|82548.8|32
1608610940000|2020-12-22 04:22:20|82608.7|82558.7|82605.8|82555.8|82608.7|82558.7|82603.1|82553.1|31
1608610950000|2020-12-22 04:22:30|82606|82556|82600|82550|82606|82556|82598.3|82548.3|33
1608610960000|2020-12-22 04:22:40|82600.4|82550.4|82601.6|82551.6|82601.6|82551.6|82598.4|82548.4|21
1608610970000|2020-12-22 04:22:50|82602|82552|82598.9|82548.9|82602.7|82552.7|82598|82548|19
1608610980000|2020-12-22 04:23:00|82598.6|82548.6|82597.3|82547.3|82601|82551|82595.7|82545.7|42
1608610990000|2020-12-22 04:23:10|82596.8|82546.8|82597.6|82547.6|82597.7|82547.7|82593.2|82543.2|32
1608611000000|2020-12-22 04:23:20|82597.5|82547.5|82603.1|82553.1|82603.1|82553.1|82597.5|82547.5|23
1608611010000|2020-12-22 04:23:30|82603.2|82553.2|82599.2|82549.2|82603.3|82553.3|82598.2|82548.2|31
1608611020000|2020-12-22 04:23:40|82599.1|82549.1|82599.1|82549.1|82599.7|82549.7|82598.2|82548.2|19
1608611030000|2020-12-22 04:23:50|82599.5|82549.5|82596.7|82546.7|82599.8|82549.8|82596.7|82546.7|34
1608611040000|2020-12-22 04:24:00|82597.6|82547.6|82596.4|82546.4|82601.7|82551.7|82596.4|82546.4|21
1608611050000|2020-12-22 04:24:10|82596.9|82546.9|82601.2|82551.2|82602|82552|82595.6|82545.6|20
1608611060000|2020-12-22 04:24:20|82601.1|82551.1|82605.1|82555.1|82609.5|82559.5|82598.8|82548.8|41
1608611070000|2020-12-22 04:24:30|82605.2|82555.2|82601.7|82551.7|82606.6|82556.6|82600.9|82550.9|38
1608611080000|2020-12-22 04:24:40|82601.8|82551.8|82600|82550|82604.4|82554.4|82600|82550|37
1608611090000|2020-12-22 04:24:50|82599.9|82549.9|82603.4|82553.4|82604.3|82554.3|82599.4|82549.4|33
1608611100000|2020-12-22 04:25:00|82603.3|82553.3|82601.6|82551.6|82604.5|82554.5|82600.9|82550.9|33
1608611110000|2020-12-22 04:25:10|82601.5|82551.5|82611.9|82561.9|82612.2|82562.2|82601.5|82551.5|53
1608611120000|2020-12-22 04:25:20|82612|82562|82612.3|82562.3|82616.5|82566.5|82611.4|82561.4|13
1608611130000|2020-12-22 04:25:30|82610.7|82560.7|82611.1|82561.1|82611.4|82561.4|82608.2|82558.2|23
1608611140000|2020-12-22 04:25:40|82611|82561|82604.7|82554.7|82612.1|82562.1|82604.7|82554.7|38
1608611150000|2020-12-22 04:25:50|82605|82555|82604.8|82554.8|82607.4|82557.4|82604.8|82554.8|26
1608611160000|2020-12-22 04:26:00|82605.3|82555.3|82603.5|82553.5|82606.8|82556.8|82603|82553|34
1608611170000|2020-12-22 04:26:10|82603.3|82553.3|82603.4|82553.4|82619.8|82555.8|82602.9|82544.6|20
1608611180000|2020-12-22 04:26:20|82603.5|82553.5|82604.2|82554.2|82604.6|82554.6|82603.1|82553.1|15
1608611190000|2020-12-22 04:26:30|82604.1|82554.1|82605.8|82555.8|82607.5|82557.5|82601.9|82551.9|14
1608611200000|2020-12-22 04:26:40|82605.7|82555.7|82603.1|82553.1|82606.4|82556.4|82602.5|82552.5|17
1608611210000|2020-12-22 04:26:50|82602.3|82552.3|82604.9|82554.9|82607.5|82557.5|82602.3|82552.3|26
1608611220000|2020-12-22 04:27:00|82605.2|82555.2|82601.4|82551.4|82605.4|82555.4|82601|82551|28
1608611230000|2020-12-22 04:27:10|82602.1|82552.1|82605.9|82555.9|82606.6|82556.6|82600.7|82550.7|18
1608611240000|2020-12-22 04:27:20|82616.3|82544.5|82609.8|82559.8|82616.3|82562.5|82604.2|82544.5|33
1608611250000|2020-12-22 04:27:30|82610.6|82560.6|82608|82558|82624|82562.1|82607.5|82550|23
1608611260000|2020-12-22 04:27:40|82607.5|82557.5|82607.7|82557.7|82611.6|82561.6|82606.2|82556.2|23
1608611270000|2020-12-22 04:27:50|82607.9|82557.9|82612.8|82562.8|82614.7|82564.7|82607.6|82557.6|21
1608611280000|2020-12-22 04:28:00|82613.2|82563.2|82614.3|82564.3|82624.9|82564.3|82612.2|82554.3|14
1608611290000|2020-12-22 04:28:10|82613.2|82563.2|82613.2|82563.2|82617.3|82567.3|82611.8|82561.8|47
1608611300000|2020-12-22 04:28:20|82613.8|82563.8|82613|82563|82616.4|82566.4|82612.1|82562.1|34
1608611310000|2020-12-22 04:28:30|82613.4|82563.4|82616.4|82566.4|82617.7|82567.7|82612.2|82562.2|30
1608611320000|2020-12-22 04:28:40|82615.8|82565.8|82616.6|82566.6|82618.1|82568.1|82615|82565|21
1608611330000|2020-12-22 04:28:50|82616.5|82566.5|82614.1|82564.1|82616.5|82566.5|82613.7|82563.7|19
1608611340000|2020-12-22 04:29:00|82614.2|82564.2|82615.9|82565.9|82616|82566|82613.9|82563.9|23
1608611350000|2020-12-22 04:29:10|82615.5|82565.5|82612.8|82562.8|82617.7|82567.7|82612.3|82562.3|22
1608611360000|2020-12-22 04:29:20|82613.3|82563.3|82613.2|82563.2|82613.6|82563.6|82610.2|82560.2|27
1608611370000|2020-12-22 04:29:30|82613|82563|82611.3|82561.3|82617.8|82567.8|82611|82561|32
1608611380000|2020-12-22 04:29:40|82611.2|82561.2|82612.1|82562.1|82613.9|82563.9|82611.2|82561.2|25
1608611390000|2020-12-22 04:29:50|82611.9|82561.9|82609.6|82559.6|82611.9|82561.9|82609|82559|23
1608611400000|2020-12-22 04:30:00|82609.5|82559.5|82609.2|82559.2|82615.7|82565.7|82608.6|82558.6|23
1608611410000|2020-12-22 04:30:10|82609.3|82559.3|82610.2|82560.2|82614.3|82564.3|82608.8|82558.8|29
1608611420000|2020-12-22 04:30:20|82611.8|82561.8|82609.1|82559.1|82611.8|82561.8|82606.2|82556.2|32
1608611430000|2020-12-22 04:30:30|82609|82559|82608.6|82558.6|82611.3|82561.3|82608.6|82558.6|27
1608611440000|2020-12-22 04:30:40|82609.9|82559.9|82607.7|82557.7|82610.2|82560.2|82606.4|82556.4|27
1608611450000|2020-12-22 04:30:50|82607.5|82557.5|82604.3|82554.3|82607.5|82557.5|82603.4|82553.4|23
1608611460000|2020-12-22 04:31:00|82603.9|82553.9|82603.9|82553.9|82605.3|82555.3|82603.3|82553.3|16
1608611470000|2020-12-22 04:31:10|82604.2|82554.2|82605.7|82555.7|82607.1|82557.1|82603.2|82553.2|23
1608611480000|2020-12-22 04:31:20|82605.6|82555.6|82615.1|82565.1|82617.7|82567.7|82605.4|82555.4|38
1608611490000|2020-12-22 04:31:30|82615.2|82565.2|82611.7|82561.7|82615.6|82565.6|82611.5|82561.5|24
1608611500000|2020-12-22 04:31:40|82611.6|82561.6|82613.7|82563.7|82614.2|82564.2|82610.6|82560.6|15
1608611510000|2020-12-22 04:31:50|82614.1|82564.1|82616.9|82566.9|82617.8|82567.8|82613.3|82563.3|36
1608611520000|2020-12-22 04:32:00|82617.1|82567.1|82614.8|82564.8|82617.7|82567.7|82614.7|82564.7|35
1608611530000|2020-12-22 04:32:10|82615|82565|82615.6|82565.6|82616.3|82566.3|82614.9|82564.9|16
1608611540000|2020-12-22 04:32:20|82615.7|82565.7|82614.9|82564.9|82615.7|82565.7|82613.3|82563.3|26
1608611550000|2020-12-22 04:32:30|82615.9|82565.9|82623|82573|82623.3|82573.3|82614.1|82564.1|51
1608611560000|2020-12-22 04:32:40|82622.7|82572.7|82624.4|82574.4|82624.4|82574.4|82622.2|82572.2|34
1608611570000|2020-12-22 04:32:50|82624.1|82574.1|82625|82575|82628.8|82578.8|82623.6|82573.6|42
1608611580000|2020-12-22 04:33:00|82625.1|82575.1|82627.1|82577.1|82627.3|82577.3|82621.8|82571.8|41
1608611590000|2020-12-22 04:33:10|82627|82577|82627.3|82577.3|82627.6|82577.6|82624.7|82574.7|15
1608611600000|2020-12-22 04:33:20|82626.7|82576.7|82626.2|82576.2|82626.9|82576.9|82625.4|82575.4|16
1608611610000|2020-12-22 04:33:30|82626.7|82576.7|82627.6|82577.6|82628.4|82578.4|82624.6|82574.6|23
1608611620000|2020-12-22 04:33:40|82627.4|82577.4|82625.6|82575.6|82627.8|82577.8|82621.9|82571.9|20
1608611630000|2020-12-22 04:33:50|82630.1|82580.1|82628.1|82578.1|82630.1|82580.1|82626|82576|16
1608611640000|2020-12-22 04:34:00|82628.2|82578.2|82628.3|82578.3|82629.4|82579.4|82628.1|82578.1|13
1608611650000|2020-12-22 04:34:10|82628.6|82578.6|82627.3|82577.3|82628.8|82578.8|82627.2|82577.2|22
1608611660000|2020-12-22 04:34:20|82627.4|82577.4|82635.5|82585.5|82639.6|82589.6|82627.4|82577.4|42
1608611670000|2020-12-22 04:34:30|82635.6|82585.6|82635.3|82585.3|82635.6|82585.6|82635.2|82585.2|8
1608611680000|2020-12-22 04:34:40|82635.6|82585.6|82637|82587|82638.4|82588.4|82635.6|82585.6|27
1608611690000|2020-12-22 04:34:50|82637.1|82587.1|82636.3|82586.3|82638.6|82588.6|82636|82586|22
1608611700000|2020-12-22 04:35:00|82637|82587|82636.6|82586.6|82638|82588|82635.5|82585.5|23
1608611710000|2020-12-22 04:35:10|82636.7|82586.7|82638.5|82588.5|82638.7|82588.7|82636.1|82586.1|22
1608611720000|2020-12-22 04:35:20|82638.4|82588.4|82631|82581|82638.4|82588.4|82630.5|82580.5|21
1608611730000|2020-12-22 04:35:30|82630.8|82580.8|82630.6|82580.6|82633|82583|82630.6|82580.6|10
1608611740000|2020-12-22 04:35:40|82630.9|82580.9|82631.6|82581.6|82633.3|82583.3|82630|82580|12
1608611750000|2020-12-22 04:35:50|82631.7|82581.7|82631.5|82581.5|82633.6|82583.6|82630.6|82580.6|13
1608611760000|2020-12-22 04:36:00|82631.2|82581.2|82633.8|82583.8|82634|82584|82630.5|82580.5|23
1608611770000|2020-12-22 04:36:10|82633|82583|82638.8|82588.8|82642.1|82592.1|82633|82583|39
1608611780000|2020-12-22 04:36:20|82638.9|82588.9|82641.6|82591.6|82644.7|82594.7|82637.9|82587.9|33
1608611790000|2020-12-22 04:36:30|82641.3|82591.3|82650.2|82600.2|82651.5|82601.5|82641.2|82591.2|44
1608611800000|2020-12-22 04:36:40|82649.4|82599.4|82648.5|82598.5|82650.2|82600.2|82646.6|82596.6|42
1608611810000|2020-12-22 04:36:50|82649|82599|82649.8|82599.8|82649.9|82599.9|82648.6|82598.6|12
1608611820000|2020-12-22 04:37:00|82648.6|82598.6|82644.3|82594.3|82648.6|82598.6|82644.2|82594.2|25
1608611830000|2020-12-22 04:37:10|82644.8|82594.8|82644.7|82594.7|82646.3|82596.3|82644.2|82594.2|22
1608611840000|2020-12-22 04:37:20|82644.9|82594.9|82642.8|82592.8|82646|82596|82639.9|82589.9|29
1608611850000|2020-12-22 04:37:30|82643.5|82593.5|82638.7|82588.7|82644.9|82594.9|82638.4|82588.4|28
1608611860000|2020-12-22 04:37:40|82638.6|82588.6|82639.7|82589.7|82640.1|82590.1|82637.9|82587.9|18
1608611870000|2020-12-22 04:37:50|82639.8|82589.8|82636.1|82586.1|82640|82590|82635.6|82585.6|24
1608611880000|2020-12-22 04:38:00|82634.4|82584.4|82633.3|82583.3|82636.2|82586.2|82633.1|82583.1|37
1608611890000|2020-12-22 04:38:10|82633.9|82583.9|82633.3|82583.3|82635.8|82585.8|82633.2|82583.2|14
1608611900000|2020-12-22 04:38:20|82632.6|82582.6|82631.4|82581.4|82633.2|82583.2|82631.4|82581.4|10
1608611910000|2020-12-22 04:38:30|82630.7|82580.7|82631.3|82581.3|82631.9|82581.9|82630.7|82580.7|9
1608611920000|2020-12-22 04:38:40|82631.5|82581.5|82629.5|82579.5|82632.1|82582.1|82628.6|82578.6|16
1608611930000|2020-12-22 04:38:50|82630.1|82580.1|82629.3|82579.3|82630.8|82580.8|82629.1|82579.1|17
1608611940000|2020-12-22 04:39:00|82629.5|82579.5|82627.7|82577.7|82631|82581|82627.7|82577.7|14
1608611950000|2020-12-22 04:39:10|82625.2|82575.2|82626.8|82576.8|82627.7|82577.7|82625.2|82575.2|8
1608611960000|2020-12-22 04:39:20|82627.8|82577.8|82626|82576|82627.9|82577.9|82625.9|82575.9|10
1608611970000|2020-12-22 04:39:30|82623.9|82573.9|82626.9|82576.9|82627.8|82577.8|82623.9|82573.9|16
1608611980000|2020-12-22 04:39:40|82627.2|82577.2|82630|82580|82632.7|82582.7|82627.1|82577.1|32
1608611990000|2020-12-22 04:39:50|82630.1|82580.1|82629.5|82579.5|82630.2|82580.2|82629.4|82579.4|9
1608612000000|2020-12-22 04:40:00|82629.6|82579.6|82631.1|82581.1|82631.1|82581.1|82627.9|82577.9|18
1608612010000|2020-12-22 04:40:10|82630.6|82580.6|82630|82580|82630.7|82580.7|82629.3|82579.3|18
1608612020000|2020-12-22 04:40:20|82629.2|82579.2|82630.5|82580.5|82630.9|82580.9|82629.2|82579.2|16
1608612030000|2020-12-22 04:40:30|82630.4|82580.4|82630.6|82580.6|82632.4|82582.4|82628.8|82578.8|26
1608612040000|2020-12-22 04:40:40|82630.7|82580.7|82626.1|82576.1|82630.7|82580.7|82623.9|82573.9|18
1608612050000|2020-12-22 04:40:50|82626.2|82576.2|82627.2|82577.2|82627.4|82577.4|82624.8|82574.8|14
1608612060000|2020-12-22 04:41:00|82626.8|82576.8|82626.2|82576.2|82627.1|82577.1|82625.9|82575.9|11
1608612070000|2020-12-22 04:41:10|82626|82576|82627.1|82577.1|82627.9|82577.9|82625.7|82575.7|12
1608612080000|2020-12-22 04:41:20|82627.2|82577.2|82624.1|82574.1|82627.2|82577.2|82623.5|82573.5|25
1608612090000|2020-12-22 04:41:30|82624.2|82574.2|82626.4|82576.4|82628.4|82578.4|82623.7|82573.7|24
1608612100000|2020-12-22 04:41:40|82628.7|82578.7|82622.4|82572.4|82628.7|82578.7|82622.4|82572.4|16
1608612110000|2020-12-22 04:41:50|82622.1|82572.1|82623.4|82573.4|82625|82575|82621.7|82571.7|29
1608612120000|2020-12-22 04:42:00|82623.5|82573.5|82622.1|82572.1|82623.6|82573.6|82621.2|82571.2|19
1608612130000|2020-12-22 04:42:10|82621.9|82571.9|82622.3|82572.3|82622.6|82572.6|82621.1|82571.1|10
1608612140000|2020-12-22 04:42:20|82622.1|82572.1|82621.9|82571.9|82623|82573|82621.6|82571.6|14
1608612150000|2020-12-22 04:42:30|82620.5|82570.5|82620.6|82570.6|82624.8|82574.8|82620.5|82570.5|13
1608612160000|2020-12-22 04:42:40|82621.5|82571.5|82621.7|82571.7|82621.8|82571.8|82620.1|82570.1|8
1608612170000|2020-12-22 04:42:50|82623.1|82573.1|82622.9|82572.9|82623.2|82573.2|82622|82572|14
1608612180000|2020-12-22 04:43:00|82623|82573|82621.6|82571.6|82625.5|82575.5|82621.6|82571.6|15
1608612190000|2020-12-22 04:43:10|82621.5|82571.5|82622.2|82572.2|82622.2|82572.2|82620|82570|16
1608612200000|2020-12-22 04:43:20|82622.4|82572.4|82623.1|82573.1|82623.7|82573.7|82621.5|82571.5|20
1608612210000|2020-12-22 04:43:30|82623|82573|82622.7|82572.7|82625|82575|82622.3|82572.3|20
1608612220000|2020-12-22 04:43:40|82623|82573|82625.2|82575.2|82625.5|82575.5|82623|82573|9
1608612230000|2020-12-22 04:43:50|82625.1|82575.1|82625.3|82575.3|82626.3|82576.3|82624.8|82574.8|10
1608612240000|2020-12-22 04:44:00|82625|82575|82625.6|82575.6|82625.9|82575.9|82624.7|82574.7|6
1608612250000|2020-12-22 04:44:10|82625.3|82575.3|82627.5|82577.5|82627.5|82577.5|82624.5|82574.5|8
1608612260000|2020-12-22 04:44:20|82627.8|82577.8|82624.9|82574.9|82627.8|82577.8|82624.9|82574.9|13
1608612270000|2020-12-22 04:44:30|82625.3|82575.3|82625.9|82575.9|82626.9|82576.9|82625.2|82575.2|6
1608612280000|2020-12-22 04:44:40|82625.8|82575.8|82630.3|82580.3|82630.3|82580.3|82625.5|82575.5|9
1608612290000|2020-12-22 04:44:50|82630.2|82580.2|82626.9|82576.9|82630.2|82580.2|82626.9|82576.9|19
1608612300000|2020-12-22 04:45:00|82627.3|82577.3|82626.2|82576.2|82627.3|82577.3|82626.2|82576.2|5
1608612310000|2020-12-22 04:45:10|82626.3|82576.3|82631.1|82581.1|82631.3|82581.3|82626|82576|22
1608612320000|2020-12-22 04:45:20|82631.4|82581.4|82635.5|82585.5|82636.1|82586.1|82631.2|82581.2|42
1608612330000|2020-12-22 04:45:30|82635.3|82585.3|82635.9|82585.9|82636.3|82586.3|82634.7|82584.7|23
1608612340000|2020-12-22 04:45:40|82635.6|82585.6|82635.7|82585.7|82636.1|82586.1|82635|82585|12
1608612350000|2020-12-22 04:45:50|82635.8|82585.8|82635.9|82585.9|82636.2|82586.2|82634.9|82584.9|14
1608612360000|2020-12-22 04:46:00|82636|82586|82638|82588|82641|82591|82635.3|82585.3|40
1608612370000|2020-12-22 04:46:10|82638.5|82588.5|82635.4|82585.4|82638.8|82588.8|82633|82583|37
1608612380000|2020-12-22 04:46:20|82635.8|82585.8|82635.7|82585.7|82639.5|82589.5|82632.3|82582.3|23
1608612390000|2020-12-22 04:46:30|82636|82586|82633.5|82583.5|82636|82586|82633.5|82583.5|14
1608612400000|2020-12-22 04:46:40|82634.5|82584.5|82634.4|82584.4|82635.2|82585.2|82633.8|82583.8|15
1608612410000|2020-12-22 04:46:50|82634.2|82584.2|82634.9|82584.9|82635.8|82585.8|82634.2|82584.2|13
1608612420000|2020-12-22 04:47:00|82635.4|82585.4|82638.9|82588.9|82640|82590|82634.7|82584.7|26
1608612430000|2020-12-22 04:47:10|82638.8|82588.8|82638.6|82588.6|82639|82589|82638.1|82588.1|15
1608612440000|2020-12-22 04:47:20|82638.4|82588.4|82638.6|82588.6|82640.3|82590.3|82638.1|82588.1|23
1608612450000|2020-12-22 04:47:30|82638.4|82588.4|82639.9|82589.9|82640.3|82590.3|82637.8|82587.8|18
1608612460000|2020-12-22 04:47:40|82639.8|82589.8|82638|82588|82640.3|82590.3|82638|82588|10
1608612470000|2020-12-22 04:47:50|82638.3|82588.3|82639|82589|82639|82589|82637.9|82587.9|9
1608612480000|2020-12-22 04:48:00|82638.8|82588.8|82640.8|82590.8|82642.7|82592.7|82638.4|82588.4|21
1608612490000|2020-12-22 04:48:10|82640.4|82590.4|82642.9|82592.9|82645.6|82595.6|82640.4|82590.4|24
1608612500000|2020-12-22 04:48:20|82643.8|82593.8|82640.7|82590.7|82643.8|82593.8|82640.1|82590.1|25
1608612510000|2020-12-22 04:48:30|82640.9|82590.9|82648.3|82598.3|82650.6|82600.6|82640.9|82590.9|39
1608612520000|2020-12-22 04:48:40|82648.4|82598.4|82649.2|82599.2|82650.3|82600.3|82647.7|82597.7|35
1608612530000|2020-12-22 04:48:50|82649.5|82599.5|82648.2|82598.2|82650.5|82600.5|82648.2|82598.2|40
1608612540000|2020-12-22 04:49:00|82648.1|82598.1|82646.8|82596.8|82651.7|82601.7|82646|82596|38
1608612550000|2020-12-22 04:49:10|82646.6|82596.6|82642.2|82592.2|82647|82597|82642.2|82592.2|29
1608612560000|2020-12-22 04:49:20|82642.6|82592.6|82644|82594|82644.2|82594.2|82641.6|82591.6|12
1608612570000|2020-12-22 04:49:30|82644.2|82594.2|82646.2|82596.2|82648.9|82598.9|82643.6|82593.6|20
1608612580000|2020-12-22 04:49:40|82646.3|82596.3|82644.4|82594.4|82646.4|82596.4|82644.4|82594.4|18
1608612590000|2020-12-22 04:49:50|82644.3|82594.3|82644.7|82594.7|82645.5|82595.5|82642.4|82592.4|28
1608612600000|2020-12-22 04:50:00|82644.6|82594.6|82644.3|82594.3|82645.2|82595.2|82644|82594|16
1608612610000|2020-12-22 04:50:10|82644.6|82594.6|82644.3|82594.3|82644.9|82594.9|82644.1|82594.1|19
1608612620000|2020-12-22 04:50:20|82644.5|82594.5|82643.5|82593.5|82644.5|82594.5|82643.3|82593.3|8
1608612630000|2020-12-22 04:50:30|82643.3|82593.3|82647.8|82597.8|82648.4|82598.4|82643.1|82593.1|17
1608612640000|2020-12-22 04:50:40|82644.3|82594.3|82644.6|82594.6|82645.7|82595.7|82644.2|82594.2|22
1608612650000|2020-12-22 04:50:50|82645|82595|82644.8|82594.8|82646.2|82596.2|82644.6|82594.6|24
1608612660000|2020-12-22 04:51:00|82644.6|82594.6|82642.5|82592.5|82644.8|82594.8|82642.5|82592.5|17
1608612670000|2020-12-22 04:51:10|82642.8|82592.8|82641.8|82591.8|82646.3|82596.3|82641|82591|45
1608612680000|2020-12-22 04:51:20|82641.7|82591.7|82640.7|82590.7|82641.7|82591.7|82640.3|82590.3|20
1608612690000|2020-12-22 04:51:30|82640.8|82590.8|82640.1|82590.1|82641.2|82591.2|82639.9|82589.9|21
1608612700000|2020-12-22 04:51:40|82640.3|82590.3|82639.9|82589.9|82642.6|82592.6|82639.6|82589.6|19
1608612710000|2020-12-22 04:51:50|82639.6|82589.6|82639.3|82589.3|82640.5|82590.5|82639|82589|17
1608612720000|2020-12-22 04:52:00|82639|82589|82637.4|82587.4|82639.3|82589.3|82637.4|82587.4|21
1608612730000|2020-12-22 04:52:10|82637.5|82587.5|82636.4|82586.4|82637.5|82587.5|82636.2|82586.2|10
1608612740000|2020-12-22 04:52:20|82637.3|82587.3|82641|82591|82641.7|82591.7|82637.3|82587.3|11
1608612750000|2020-12-22 04:52:30|82641.5|82591.5|82640.5|82590.5|82641.5|82591.5|82635.9|82585.9|28
1608612760000|2020-12-22 04:52:40|82639.9|82589.9|82638.9|82588.9|82640.4|82590.4|82638.5|82588.5|19
1608612770000|2020-12-22 04:52:50|82639|82589|82635.4|82585.4|82639|82589|82635.3|82585.3|17
1608612780000|2020-12-22 04:53:00|82635.3|82585.3|82633.1|82583.1|82638.5|82588.5|82633.1|82583.1|20
1608612790000|2020-12-22 04:53:10|82633|82583|82633.8|82583.8|82634.2|82584.2|82632.7|82582.7|21
1608612800000|2020-12-22 04:53:20|82633.7|82583.7|82629.3|82579.3|82633.7|82583.7|82629.3|82579.3|29
1608612810000|2020-12-22 04:53:30|82629.9|82579.9|82632.7|82582.7|82633.4|82583.4|82628.8|82578.8|33
1608612820000|2020-12-22 04:53:40|82632.6|82582.6|82630.4|82580.4|82632.6|82582.6|82629.8|82579.8|28
1608612830000|2020-12-22 04:53:50|82630.3|82580.3|82629.3|82579.3|82630.8|82580.8|82628.9|82578.9|19
1608612840000|2020-12-22 04:54:00|82629|82579|82629.7|82579.7|82634.2|82584.2|82629|82579|12
1608612850000|2020-12-22 04:54:10|82629.9|82579.9|82629.9|82579.9|82630.5|82580.5|82628.9|82578.9|24
1608612860000|2020-12-22 04:54:20|82630.2|82580.2|82630.2|82580.2|82631.2|82581.2|82628.7|82578.7|20
1608612870000|2020-12-22 04:54:30|82630.6|82580.6|82629.9|82579.9|82633.1|82583.1|82629.9|82579.9|25
1608612880000|2020-12-22 04:54:40|82629.5|82579.5|82628.9|82578.9|82630.9|82580.9|82627.6|82577.6|20
1608612890000|2020-12-22 04:54:50|82628.4|82578.4|82627.1|82577.1|82629.5|82579.5|82626.9|82576.9|15
1608612900000|2020-12-22 04:55:00|82627.2|82577.2|82628.1|82578.1|82631.1|82581.1|82625.9|82575.9|39
1608612910000|2020-12-22 04:55:10|82627.6|82577.6|82627.1|82577.1|82627.8|82577.8|82626.7|82576.7|13
1608612920000|2020-12-22 04:55:20|82627.3|82577.3|82626.6|82576.6|82628.3|82578.3|82626.3|82576.3|11
1608612930000|2020-12-22 04:55:30|82624.5|82574.5|82625.9|82575.9|82627.2|82577.2|82624.5|82574.5|11
1608612940000|2020-12-22 04:55:40|82626.8|82576.8|82627|82577|82627.4|82577.4|82625.7|82575.7|19
1608612950000|2020-12-22 04:55:50|82626.6|82576.6|82628.7|82578.7|82630|82580|82625.5|82575.5|27
1608612960000|2020-12-22 04:56:00|82629.3|82579.3|82628.3|82578.3|82629.3|82579.3|82628|82578|8
1608612970000|2020-12-22 04:56:10|82628.8|82578.8|82628|82578|82628.9|82578.9|82628|82578|7
1608612980000|2020-12-22 04:56:20|82627.2|82577.2|82625.6|82575.6|82627.6|82577.6|82625.6|82575.6|11
1608612990000|2020-12-22 04:56:30|82625.3|82575.3|82625.5|82575.5|82626.6|82576.6|82625.1|82575.1|12
1608613000000|2020-12-22 04:56:40|82626.2|82576.2|82627.2|82577.2|82628|82578|82626.1|82576.1|9
1608613010000|2020-12-22 04:56:50|82631|82581|82628.4|82578.4|82631|82581|82628.2|82578.2|11
1608613020000|2020-12-22 04:57:00|82628.5|82578.5|82626.5|82576.5|82628.5|82578.5|82626.5|82576.5|13
1608613030000|2020-12-22 04:57:10|82626.3|82576.3|82628.1|82578.1|82628.2|82578.2|82626.1|82576.1|12
1608613040000|2020-12-22 04:57:20|82628.3|82578.3|82627.1|82577.1|82628.8|82578.8|82627|82577|6
1608613050000|2020-12-22 04:57:30|82627|82577|82624.8|82574.8|82627.5|82577.5|82624.5|82574.5|41
1608613060000|2020-12-22 04:57:40|82624.9|82574.9|82624|82574|82629.3|82579.3|82623.2|82573.2|28
1608613070000|2020-12-22 04:57:50|82625.2|82575.2|82624|82574|82625.2|82575.2|82623.2|82573.2|12
1608613080000|2020-12-22 04:58:00|82624.3|82574.3|82623.4|82573.4|82624.3|82574.3|82623.4|82573.4|15
1608613090000|2020-12-22 04:58:10|82623.5|82573.5|82623.3|82573.3|82624.1|82574.1|82622.9|82572.9|12
1608613100000|2020-12-22 04:58:20|82623.1|82573.1|82623.1|82573.1|82624.6|82574.6|82622.9|82572.9|20
1608613110000|2020-12-22 04:58:30|82623.2|82573.2|82627.8|82577.8|82630|82580|82623.2|82573.2|31
1608613120000|2020-12-22 04:58:40|82628.3|82578.3|82626.9|82576.9|82629|82579|82626.3|82576.3|19
1608613130000|2020-12-22 04:58:50|82626.8|82576.8|82626.8|82576.8|82627.3|82577.3|82626.4|82576.4|13
1608613140000|2020-12-22 04:59:00|82626.9|82576.9|82627.3|82577.3|82627.6|82577.6|82626.7|82576.7|14
1608613150000|2020-12-22 04:59:10|82626.8|82576.8|82627.7|82577.7|82628.7|82578.7|82626.8|82576.8|17
1608613160000|2020-12-22 04:59:20|82628.1|82578.1|82625|82575|82628.5|82578.5|82625|82575|23
1608613170000|2020-12-22 04:59:30|82625.5|82575.5|82623.6|82573.6|82625.5|82575.5|82622.1|82572.1|32
1608613180000|2020-12-22 04:59:40|82623.5|82573.5|82620.7|82570.7|82623.7|82573.7|82620.7|82570.7|38
1608613190000|2020-12-22 04:59:50|82621|82571|82626.3|82576.3|82626.3|82576.3|82621|82571|13
1608613200000|2020-12-22 05:00:00|82626.2|82576.2|82623.5|82573.5|82626.2|82576.2|82622.3|82572.3|37
1608613210000|2020-12-22 05:00:10|82623.6|82573.6|82623.7|82573.7|82623.8|82573.8|82622.9|82572.9|19
1608613220000|2020-12-22 05:00:20|82624|82574|82624.7|82574.7|82625.5|82575.5|82624|82574|13
1608613230000|2020-12-22 05:00:30|82624.3|82574.3|82624.9|82574.9|82628|82578|82624.3|82574.3|30
1608613240000|2020-12-22 05:00:40|82624.3|82574.3|82626.9|82576.9|82627|82577|82624.1|82574.1|17
1608613250000|2020-12-22 05:00:50|82627.3|82577.3|82622.8|82572.8|82627.3|82577.3|82622.7|82572.7|24
1608613260000|2020-12-22 05:01:00|82622.7|82572.7|82623.7|82573.7|82624.7|82574.7|82622.6|82572.6|27
1608613270000|2020-12-22 05:01:10|82623.5|82573.5|82623.7|82573.7|82624.3|82574.3|82623.4|82573.4|16
1608613280000|2020-12-22 05:01:20|82623.6|82573.6|82627.4|82577.4|82627.6|82577.6|82622|82572|19
1608613290000|2020-12-22 05:01:30|82627.6|82577.6|82626.6|82576.6|82627.7|82577.7|82626.1|82576.1|18
1608613300000|2020-12-22 05:01:40|82626.5|82576.5|82626.1|82576.1|82626.8|82576.8|82624.7|82574.7|29
1608613310000|2020-12-22 05:01:50|82626|82576|82626.4|82576.4|82626.7|82576.7|82625.3|82575.3|26
1608613320000|2020-12-22 05:02:00|82626.3|82576.3|82625.5|82575.5|82626.3|82576.3|82625.4|82575.4|21
1608613330000|2020-12-22 05:02:10|82625.4|82575.4|82625.5|82575.5|82626.4|82576.4|82625.2|82575.2|16
1608613340000|2020-12-22 05:02:20|82625.4|82575.4|82624.6|82574.6|82625.5|82575.5|82624.6|82574.6|13
1608613350000|2020-12-22 05:02:30|82625|82575|82624.9|82574.9|82625.2|82575.2|82624.8|82574.8|19
1608613360000|2020-12-22 05:02:40|82624.8|82574.8|82628|82578|82628.5|82578.5|82624.8|82574.8|23
1608613370000|2020-12-22 05:02:50|82627.6|82577.6|82623.8|82573.8|82627.6|82577.6|82623.6|82573.6|28
1608613380000|2020-12-22 05:03:00|82623.5|82573.5|82623.4|82573.4|82626.3|82576.3|82622.6|82572.6|28
1608613390000|2020-12-22 05:03:10|82623.5|82573.5|82624.2|82574.2|82624.5|82574.5|82623.5|82573.5|12
1608613400000|2020-12-22 05:03:20|82624.4|82574.4|82623.2|82573.2|82624.5|82574.5|82622.8|82572.8|21
1608613410000|2020-12-22 05:03:30|82623.3|82573.3|82624.5|82574.5|82626.5|82576.5|82622.9|82572.9|14
1608613420000|2020-12-22 05:03:40|82625.2|82575.2|82626.2|82576.2|82626.2|82576.2|82623.3|82573.3|18
1608613430000|2020-12-22 05:03:50|82628.3|82578.3|82627.8|82577.8|82629.1|82579.1|82627.8|82577.8|4
1608613440000|2020-12-22 05:04:00|82627.4|82577.4|82629.9|82579.9|82629.9|82579.9|82625.4|82575.4|22
1608613450000|2020-12-22 05:04:10|82629.5|82579.5|82632.2|82582.2|82634|82584|82628.8|82578.8|23
1608613460000|2020-12-22 05:04:20|82632.3|82582.3|82633.9|82583.9|82635.1|82585.1|82631.1|82581.1|26
1608613470000|2020-12-22 05:04:30|82634.2|82584.2|82634.1|82584.1|82634.6|82584.6|82633.6|82583.6|10
1608613480000|2020-12-22 05:04:40|82635|82585|82634.1|82584.1|82635.1|82585.1|82632.4|82582.4|17
1608613490000|2020-12-22 05:04:50|82635.3|82585.3|82633.5|82583.5|82635.3|82585.3|82633.3|82583.3|14
1608613500000|2020-12-22 05:05:00|82633.4|82583.4|82631.8|82581.8|82633.8|82583.8|82631.2|82581.2|16
1608613510000|2020-12-22 05:05:10|82632.2|82582.2|82632.9|82582.9|82633.4|82583.4|82631.6|82581.6|15
1608613520000|2020-12-22 05:05:20|82634.4|82584.4|82632.2|82582.2|82634.7|82584.7|82631|82581|21
1608613530000|2020-12-22 05:05:30|82632|82582|82632.3|82582.3|82632.8|82582.8|82631.7|82581.7|12
1608613540000|2020-12-22 05:05:40|82632.2|82582.2|82629.9|82579.9|82632.5|82582.5|82629.1|82579.1|23
1608613550000|2020-12-22 05:05:50|82628.2|82578.2|82630.4|82580.4|82631.9|82581.9|82628.2|82578.2|13
1608613560000|2020-12-22 05:06:00|82630.3|82580.3|82633.9|82583.9|82634.7|82584.7|82630.3|82580.3|33
1608613570000|2020-12-22 05:06:10|82633.7|82583.7|82636.4|82586.4|82637.7|82587.7|82628|82578|34
1608613580000|2020-12-22 05:06:20|82639|82589|82636.8|82586.8|82639|82589|82635.2|82585.2|16
1608613590000|2020-12-22 05:06:30|82638.2|82588.2|82632.5|82582.5|82638.2|82588.2|82632.5|82582.5|8
1608613600000|2020-12-22 05:06:40|82630|82580|82632|82582|82634.4|82584.4|82629.9|82579.9|27
1608613610000|2020-12-22 05:06:50|82632.2|82582.2|82633.2|82583.2|82636|82586|82630.8|82580.8|17
1608613620000|2020-12-22 05:07:00|82632.7|82582.7|82629.3|82579.3|82632.8|82582.8|82629.3|82579.3|20
1608613630000|2020-12-22 05:07:10|82629.6|82579.6|82630.2|82580.2|82630.7|82580.7|82628.4|82578.4|24
1608613640000|2020-12-22 05:07:20|82630.1|82580.1|82631|82581|82631|82581|82629.3|82579.3|12
1608613650000|2020-12-22 05:07:30|82630|82580|82632.3|82582.3|82634.2|82584.2|82629.3|82579.3|25
1608613660000|2020-12-22 05:07:40|82631.8|82581.8|82633.4|82583.4|82633.6|82583.6|82631.8|82581.8|13
1608613670000|2020-12-22 05:07:50|82634.3|82584.3|82632.3|82582.3|82634.3|82584.3|82631.8|82581.8|18
1608613680000|2020-12-22 05:08:00|82630.4|82580.4|82631.4|82581.4|82632.7|82582.7|82630.3|82580.3|25
1608613690000|2020-12-22 05:08:10|82630.1|82580.1|82626.5|82576.5|82633.5|82583.5|82621.9|82571.9|33
1608613700000|2020-12-22 05:08:20|82627.1|82577.1|82627.3|82577.3|82628.4|82578.4|82626.3|82576.3|27
1608613710000|2020-12-22 05:08:30|82628.1|82578.1|82630.7|82580.7|82630.9|82580.9|82627.8|82577.8|18
1608613720000|2020-12-22 05:08:40|82629.5|82579.5|82625|82575|82630.1|82580.1|82624.9|82574.9|19
1608613730000|2020-12-22 05:08:50|82625.2|82575.2|82627.5|82577.5|82627.8|82577.8|82625.1|82575.1|13
1608613740000|2020-12-22 05:09:00|82628.2|82578.2|82631.3|82581.3|82639.5|82589.5|82627.1|82577.1|19
1608613750000|2020-12-22 05:09:10|82633.3|82583.3|82630.2|82580.2|82633.3|82583.3|82629.6|82579.6|15
1608613760000|2020-12-22 05:09:20|82630.3|82580.3|82630.8|82580.8|82631.2|82581.2|82630.3|82580.3|12
1608613770000|2020-12-22 05:09:30|82631.2|82581.2|82626.8|82576.8|82631.3|82581.3|82625.2|82575.2|27
1608613780000|2020-12-22 05:09:40|82627.2|82577.2|82625.4|82575.4|82628.7|82578.7|82625.4|82575.4|20
1608613790000|2020-12-22 05:09:50|82625.3|82575.3|82625.7|82575.7|82627.1|82577.1|82623.2|82573.2|32
1608613800000|2020-12-22 05:10:00|82625.8|82575.8|82626.7|82576.7|82627.4|82577.4|82625.3|82575.3|27
1608613810000|2020-12-22 05:10:10|82626.6|82576.6|82626.2|82576.2|82627.1|82577.1|82625.6|82575.6|20
1608613820000|2020-12-22 05:10:20|82625.9|82575.9|82624.6|82574.6|82627.1|82577.1|82624.5|82574.5|10
1608613830000|2020-12-22 05:10:30|82623.5|82573.5|82625.2|82575.2|82625.4|82575.4|82623.2|82573.2|29
1608613840000|2020-12-22 05:10:40|82624.9|82574.9|82626.6|82576.6|82627.1|82577.1|82624|82574|16
1608613850000|2020-12-22 05:10:50|82628.8|82578.8|82628.4|82578.4|82630.3|82580.3|82626.4|82576.4|29
1608613860000|2020-12-22 05:11:00|82628.5|82578.5|82627.6|82577.6|82631.3|82581.3|82624.7|82574.7|33
1608613870000|2020-12-22 05:11:10|82627.5|82577.5|82627.5|82577.5|82630.5|82580.5|82626.8|82576.8|14
1608613880000|2020-12-22 05:11:20|82627.6|82577.6|82627.6|82577.6|82629.1|82579.1|82627.6|82577.6|7
1608613890000|2020-12-22 05:11:30|82627.7|82577.7|82630.6|82580.6|82630.7|82580.7|82627.2|82577.2|12
1608613900000|2020-12-22 05:11:40|82630.8|82580.8|82631.7|82581.7|82631.7|82581.7|82628.2|82578.2|23
1608613910000|2020-12-22 05:11:50|82632|82582|82631.2|82581.2|82632.3|82582.3|82631.2|82581.2|20
1608613920000|2020-12-22 05:12:00|82631.7|82581.7|82630.3|82580.3|82631.7|82581.7|82628.2|82578.2|20
1608613930000|2020-12-22 05:12:10|82630|82580|82630.5|82580.5|82632.8|82582.8|82629.9|82579.9|24
1608613940000|2020-12-22 05:12:20|82630.6|82580.6|82631|82581|82632.5|82582.5|82629.8|82579.8|23
1608613950000|2020-12-22 05:12:30|82631.2|82581.2|82631.1|82581.1|82632.3|82582.3|82631|82581|14
1608613960000|2020-12-22 05:12:40|82631.9|82581.9|82630.9|82580.9|82632.8|82582.8|82630.9|82580.9|16
1608613970000|2020-12-22 05:12:50|82631.2|82581.2|82628.6|82578.6|82634.3|82584.3|82626.1|82576.1|26
1608613980000|2020-12-22 05:13:00|82627.7|82577.7|82632.8|82582.8|82633|82583|82627|82577|25
1608613990000|2020-12-22 05:13:10|82631.9|82581.9|82629.3|82579.3|82633.3|82583.3|82628.5|82578.5|18
1608614000000|2020-12-22 05:13:20|82628.9|82578.9|82630.6|82580.6|82630.7|82580.7|82627.3|82577.3|25
1608614010000|2020-12-22 05:13:30|82631.7|82581.7|82628.4|82578.4|82631.8|82581.8|82626.2|82576.2|19
1608614020000|2020-12-22 05:13:40|82626.7|82576.7|82625.6|82575.6|82628.3|82578.3|82624.7|82574.7|33
1608614030000|2020-12-22 05:13:50|82625.5|82575.5|82625.3|82575.3|82627|82577|82624.6|82574.6|26
1608614040000|2020-12-22 05:14:00|82625.8|82575.8|82625.5|82575.5|82626.5|82576.5|82625|82575|21
1608614050000|2020-12-22 05:14:10|82625.6|82575.6|82624.5|82574.5|82626.5|82576.5|82622.7|82572.7|16
1608614060000|2020-12-22 05:14:20|82624.6|82574.6|82621.7|82571.7|82628.2|82578.2|82620.8|82570.8|25
1608614070000|2020-12-22 05:14:30|82622.2|82572.2|82623.3|82573.3|82624.2|82574.2|82621.7|82571.7|29
1608614080000|2020-12-22 05:14:40|82623.4|82573.4|82625.4|82575.4|82626.8|82576.8|82623.4|82573.4|31
1608614090000|2020-12-22 05:14:50|82625.5|82575.5|82625.7|82575.7|82626.1|82576.1|82625.2|82575.2|7
1608614100000|2020-12-22 05:15:00|82626.8|82576.8|82626.6|82576.6|82628.3|82578.3|82626.1|82576.1|31
1608614110000|2020-12-22 05:15:10|82626.7|82576.7|82631.8|82581.8|82634.1|82584.1|82626.7|82576.7|26
1608614120000|2020-12-22 05:15:20|82633|82583|82636.4|82586.4|82636.5|82586.5|82629.2|82579.2|33
1608614130000|2020-12-22 05:15:30|82635.3|82585.3|82636.1|82586.1|82636.6|82586.6|82633.8|82583.8|25
1608614140000|2020-12-22 05:15:40|82635.3|82585.3|82632.9|82582.9|82636|82586|82632.9|82582.9|12
1608614150000|2020-12-22 05:15:50|82633.2|82583.2|82632.7|82582.7|82633.2|82583.2|82631|82581|31
1608614160000|2020-12-22 05:16:00|82632.8|82582.8|82646.5|82596.5|82651|82601|82631.7|82581.7|47
1608614170000|2020-12-22 05:16:10|82646.6|82596.6|82646.5|82596.5|82646.6|82596.6|82645.8|82595.8|19
1608614180000|2020-12-22 05:16:20|82647.2|82597.2|82644.7|82594.7|82647.4|82597.4|82643.8|82593.8|22
1608614190000|2020-12-22 05:16:30|82644.4|82594.4|82645.7|82595.7|82645.8|82595.8|82644.4|82594.4|12
1608614200000|2020-12-22 05:16:40|82645.6|82595.6|82644.4|82594.4|82645.6|82595.6|82643.7|82593.7|12
1608614210000|2020-12-22 05:16:50|82644.6|82594.6|82644.8|82594.8|82645.7|82595.7|82643.8|82593.8|8
1608614220000|2020-12-22 05:17:00|82643.2|82593.2|82646.1|82596.1|82646.6|82596.6|82643.2|82593.2|16
1608614230000|2020-12-22 05:17:10|82646.3|82596.3|82647.6|82597.6|82647.8|82597.8|82644.8|82594.8|33
1608614240000|2020-12-22 05:17:20|82648.2|82598.2|82642.9|82592.9|82648.2|82598.2|82641.9|82591.9|17
1608614250000|2020-12-22 05:17:30|82642.8|82592.8|82642.8|82592.8|82646.6|82596.6|82641.7|82591.7|29
1608614260000|2020-12-22 05:17:40|82643.1|82593.1|82645.4|82595.4|82646.4|82596.4|82642.8|82592.8|21
1608614270000|2020-12-22 05:17:50|82646|82596|82642.5|82592.5|82646|82596|82642.5|82592.5|21
1608614280000|2020-12-22 05:18:00|82642.8|82592.8|82642.6|82592.6|82645.1|82595.1|82642|82592|24
1608614290000|2020-12-22 05:18:10|82643.2|82593.2|82643.2|82593.2|82645.8|82595.8|82642.6|82592.6|13
1608614300000|2020-12-22 05:18:20|82643.5|82593.5|82646.1|82596.1|82646.3|82596.3|82643.2|82593.2|17
1608614310000|2020-12-22 05:18:30|82646.3|82596.3|82649.5|82599.5|82650.2|82600.2|82644.8|82594.8|29
1608614320000|2020-12-22 05:18:40|82647.9|82597.9|82645.3|82595.3|82647.9|82597.9|82644.9|82594.9|39
1608614330000|2020-12-22 05:18:50|82645.4|82595.4|82644.9|82594.9|82646|82596|82644.9|82594.9|7
1608614340000|2020-12-22 05:19:00|82644.5|82594.5|82644.6|82594.6|82645.6|82595.6|82644.5|82594.5|13
1608614350000|2020-12-22 05:19:10|82644.3|82594.3|82644|82594|82647.5|82597.5|82644|82594|20
1608614360000|2020-12-22 05:19:20|82646.8|82596.8|82643.8|82593.8|82646.8|82596.8|82640.4|82590.4|12
1608614370000|2020-12-22 05:19:30|82643.7|82593.7|82643.6|82593.6|82643.8|82593.8|82641.3|82591.3|13
1608614380000|2020-12-22 05:19:40|82643.5|82593.5|82644.3|82594.3|82644.6|82594.6|82641.3|82591.3|14
1608614390000|2020-12-22 05:19:50|82644.2|82594.2|82644.1|82594.1|82646.2|82596.2|82642.7|82592.7|10
1608614400000|2020-12-22 05:20:00|82644.9|82594.9|82646|82596|82648|82598|82644.8|82594.8|25
1608614410000|2020-12-22 05:20:10|82645.9|82595.9|82649|82599|82649|82599|82645.6|82595.6|20
1608614420000|2020-12-22 05:20:20|82648.6|82598.6|82646.8|82596.8|82648.9|82598.9|82646.7|82596.7|17
1608614430000|2020-12-22 05:20:30|82646.5|82596.5|82647.6|82597.6|82649.9|82599.9|82646.5|82596.5|18
1608614440000|2020-12-22 05:20:40|82647.4|82597.4|82650.9|82600.9|82652|82602|82642.7|82592.7|29
1608614450000|2020-12-22 05:20:50|82650.2|82600.2|82652.9|82602.9|82652.9|82602.9|82649.6|82599.6|27
1608614460000|2020-12-22 05:21:00|82648.8|82598.8|82653.9|82603.9|82654.3|82604.3|82646.6|82596.6|26
1608614470000|2020-12-22 05:21:10|82653.8|82603.8|82652.5|82602.5|82653.9|82603.9|82650.9|82600.9|17
1608614480000|2020-12-22 05:21:20|82653.1|82603.1|82652.5|82602.5|82653.1|82603.1|82650.6|82600.6|20
1608614490000|2020-12-22 05:21:30|82652.4|82602.4|82652.8|82602.8|82655.7|82605.7|82652.2|82602.2|25
1608614500000|2020-12-22 05:21:40|82652.6|82602.6|82650.5|82600.5|82653|82603|82648.8|82598.8|23
1608614510000|2020-12-22 05:21:50|82651.1|82601.1|82651.4|82601.4|82657.3|82607.3|82650.8|82600.8|26
1608614520000|2020-12-22 05:22:00|82651.9|82601.9|82652.5|82602.5|82653.3|82603.3|82651.9|82601.9|27
1608614530000|2020-12-22 05:22:10|82654.5|82604.5|82652.4|82602.4|82654.5|82604.5|82652.1|82602.1|10
1608614540000|2020-12-22 05:22:20|82653.5|82603.5|82652|82602|82653.7|82603.7|82650.3|82600.3|25
1608614550000|2020-12-22 05:22:30|82651.8|82601.8|82655.2|82605.2|82656.2|82606.2|82649.9|82599.9|30
1608614560000|2020-12-22 05:22:40|82655.3|82605.3|82654.2|82604.2|82655.8|82605.8|82650.3|82600.3|21
1608614570000|2020-12-22 05:22:50|82654.9|82604.9|82650.7|82600.7|82655|82605|82649.9|82599.9|14
1608614580000|2020-12-22 05:23:00|82651|82601|82654.4|82604.4|82657.3|82607.3|82651|82601|40
1608614590000|2020-12-22 05:23:10|82654.3|82604.3|82653.1|82603.1|82654.6|82604.6|82652.8|82602.8|24
1608614600000|2020-12-22 05:23:20|82652.8|82602.8|82650.9|82600.9|82652.9|82602.9|82650.9|82600.9|24
1608614610000|2020-12-22 05:23:30|82651|82601|82650.1|82600.1|82651.2|82601.2|82650|82600|12
1608614620000|2020-12-22 05:23:40|82650.4|82600.4|82647.1|82597.1|82651.9|82601.9|82647|82597|32
1608614630000|2020-12-22 05:23:50|82647|82597|82645.6|82595.6|82647.8|82597.8|82645.6|82595.6|14
1608614640000|2020-12-22 05:24:00|82645.7|82595.7|82646|82596|82648.1|82598.1|82645.1|82595.1|35
1608614650000|2020-12-22 05:24:10|82647.2|82597.2|82647.7|82597.7|82648.5|82598.5|82646.3|82596.3|6
1608614660000|2020-12-22 05:24:20|82647.5|82597.5|82646.2|82596.2|82647.8|82597.8|82644.7|82594.7|23
1608614670000|2020-12-22 05:24:30|82646.3|82596.3|82645.3|82595.3|82646.8|82596.8|82644.9|82594.9|25
1608614680000|2020-12-22 05:24:40|82645.2|82595.2|82646.4|82596.4|82646.5|82596.5|82644.3|82594.3|23
1608614690000|2020-12-22 05:24:50|82646.3|82596.3|82645.1|82595.1|82647.3|82597.3|82645.1|82595.1|13
1608614700000|2020-12-22 05:25:00|82645|82595|82643.3|82593.3|82645.4|82595.4|82643.3|82593.3|28
1608614710000|2020-12-22 05:25:10|82643.5|82593.5|82644|82594|82650.4|82600.4|82643.5|82593.5|38
1608614720000|2020-12-22 05:25:20|82642.7|82592.7|82642.7|82592.7|82647.5|82597.5|82642.6|82592.6|40
1608614730000|2020-12-22 05:25:30|82642.3|82592.3|82649.2|82599.2|82649.6|82599.6|82642.3|82592.3|32
1608614740000|2020-12-22 05:25:40|82649.4|82599.4|82650.2|82600.2|82652.8|82602.8|82649.1|82599.1|23
1608614750000|2020-12-22 05:25:50|82650.3|82600.3|82651|82601|82651|82601|82649.4|82599.4|18
1608614760000|2020-12-22 05:26:00|82651.4|82601.4|82651.4|82601.4|82653.6|82603.6|82651.4|82601.4|14
1608614770000|2020-12-22 05:26:10|82651.5|82601.5|82649.5|82599.5|82651.6|82601.6|82649.1|82599.1|19
1608614780000|2020-12-22 05:26:20|82649.2|82599.2|82649|82599|82650.7|82600.7|82646|82596|23
1608614790000|2020-12-22 05:26:30|82649.2|82599.2|82647.6|82597.6|82649.2|82599.2|82646.6|82596.6|26
1608614800000|2020-12-22 05:26:40|82647.5|82597.5|82648.4|82598.4|82648.5|82598.5|82647.5|82597.5|12
1608614810000|2020-12-22 05:26:50|82648.3|82598.3|82648.6|82598.6|82648.6|82598.6|82647.7|82597.7|12
1608614820000|2020-12-22 05:27:00|82648.2|82598.2|82649.4|82599.4|82649.5|82599.5|82647.8|82597.8|26
1608614830000|2020-12-22 05:27:10|82649.6|82599.6|82651.8|82601.8|82651.8|82601.8|82648.8|82598.8|14
1608614840000|2020-12-22 05:27:20|82649.9|82599.9|82649.8|82599.8|82650.2|82600.2|82648.7|82598.7|17
1608614850000|2020-12-22 05:27:30|82649.6|82599.6|82644.6|82594.6|82649.7|82599.7|82644.6|82594.6|21
1608614860000|2020-12-22 05:27:40|82644.5|82594.5|82645.3|82595.3|82649|82599|82643.8|82593.8|24
1608614870000|2020-12-22 05:27:50|82643.1|82593.1|82649.3|82599.3|82650.1|82600.1|82642.8|82592.8|31
1608614880000|2020-12-22 05:28:00|82649.2|82599.2|82646.7|82596.7|82649.2|82599.2|82646.1|82596.1|23
1608614890000|2020-12-22 05:28:10|82646.6|82596.6|82645.8|82595.8|82647.7|82597.7|82644.9|82594.9|22
1608614900000|2020-12-22 05:28:20|82645.6|82595.6|82646.1|82596.1|82648.8|82598.8|82645.2|82595.2|12
1608614910000|2020-12-22 05:28:30|82648.7|82598.7|82645.5|82595.5|82648.7|82598.7|82644.6|82594.6|26
1608614920000|2020-12-22 05:28:40|82645.2|82595.2|82646.2|82596.2|82647.3|82597.3|82643.9|82593.9|18
1608614930000|2020-12-22 05:28:50|82641.6|82591.6|82644.8|82594.8|82645.1|82595.1|82641.1|82591.1|34
1608614940000|2020-12-22 05:29:00|82644.7|82594.7|82644.3|82594.3|82644.8|82594.8|82643.8|82593.8|15
1608614950000|2020-12-22 05:29:10|82644.2|82594.2|82643.3|82593.3|82644.5|82594.5|82643.2|82593.2|14
1608614960000|2020-12-22 05:29:20|82643.8|82593.8|82643.1|82593.1|82645.2|82595.2|82642.8|82592.8|18
1608614970000|2020-12-22 05:29:30|82643.4|82593.4|82642.6|82592.6|82643.4|82593.4|82642.5|82592.5|12
1608614980000|2020-12-22 05:29:40|82642.5|82592.5|82643|82593|82644.3|82594.3|82642.5|82592.5|20
1608614990000|2020-12-22 05:29:50|82643.1|82593.1|82641.3|82591.3|82645.1|82595.1|82641.3|82591.3|17
1608615000000|2020-12-22 05:30:00|82641.2|82591.2|82640.4|82590.4|82642.7|82592.7|82639|82589|38
1608615010000|2020-12-22 05:30:10|82640.3|82590.3|82639.2|82589.2|82642.7|82592.7|82638.7|82588.7|24
1608615020000|2020-12-22 05:30:20|82639.1|82589.1|82642.7|82592.7|82645.7|82595.7|82639.1|82589.1|30
1608615030000|2020-12-22 05:30:30|82641.5|82591.5|82646.4|82596.4|82648.5|82598.5|82641.5|82591.5|24
1608615040000|2020-12-22 05:30:40|82646.7|82596.7|82646.2|82596.2|82648.3|82598.3|82646.2|82596.2|23
1608615050000|2020-12-22 05:30:50|82646.3|82596.3|82645.3|82595.3|82646.8|82596.8|82644.7|82594.7|17
1608615060000|2020-12-22 05:31:00|82645.4|82595.4|82644.1|82594.1|82645.7|82595.7|82644|82594|12
1608615070000|2020-12-22 05:31:10|82644.5|82594.5|82645.4|82595.4|82647.2|82597.2|82643.2|82593.2|24
1608615080000|2020-12-22 05:31:20|82644.9|82594.9|82643.8|82593.8|82646.5|82596.5|82643.5|82593.5|23
1608615090000|2020-12-22 05:31:30|82643.7|82593.7|82642.3|82592.3|82645|82595|82641.8|82591.8|13
1608615100000|2020-12-22 05:31:40|82644.2|82594.2|82642|82592|82645.3|82595.3|82641.5|82591.5|34
1608615110000|2020-12-22 05:31:50|82641.8|82591.8|82642.7|82592.7|82644.4|82594.4|82638.6|82588.6|68
1608615120000|2020-12-22 05:32:00|82644.9|82594.9|82643.3|82593.3|82645.2|82595.2|82642.6|82592.6|22
1608615130000|2020-12-22 05:32:10|82643.5|82593.5|82644|82594|82644.2|82594.2|82641.8|82591.8|8
1608615140000|2020-12-22 05:32:20|82643.8|82593.8|82641.9|82591.9|82645|82595|82640.4|82590.4|21
1608615150000|2020-12-22 05:32:30|82641.8|82591.8|82643.2|82593.2|82643.7|82593.7|82641.8|82591.8|17
1608615160000|2020-12-22 05:32:40|82643.5|82593.5|82643.7|82593.7|82644|82594|82643.4|82593.4|11
1608615170000|2020-12-22 05:32:50|82643.9|82593.9|82642.3|82592.3|82646.7|82596.7|82640.7|82590.7|25
1608615180000|2020-12-22 05:33:00|82643.8|82593.8|82642.5|82592.5|82644.7|82594.7|82641.8|82591.8|22
1608615190000|2020-12-22 05:33:10|82639.6|82589.6|82640.9|82590.9|82644.1|82594.1|82639.6|82589.6|28
1608615200000|2020-12-22 05:33:20|82641.2|82591.2|82643.4|82593.4|82644.3|82594.3|82641|82591|31
1608615210000|2020-12-22 05:33:30|82643.6|82593.6|82640.9|82590.9|82643.6|82593.6|82639.6|82589.6|17
1608615220000|2020-12-22 05:33:40|82640.7|82590.7|82641.1|82591.1|82641.2|82591.2|82639.4|82589.4|15
1608615230000|2020-12-22 05:33:50|82640.9|82590.9|82640.2|82590.2|82644.4|82594.4|82639.4|82589.4|31
1608615240000|2020-12-22 05:34:00|82640.3|82590.3|82639.5|82589.5|82642.5|82592.5|82639.5|82589.5|14
1608615250000|2020-12-22 05:34:10|82639.9|82589.9|82638.5|82588.5|82640.5|82590.5|82638.5|82588.5|16
1608615260000|2020-12-22 05:34:20|82638.1|82588.1|82636|82586|82640.6|82590.6|82635.7|82585.7|24
1608615270000|2020-12-22 05:34:30|82636.1|82586.1|82637|82587|82637.3|82587.3|82635.5|82585.5|23
1608615280000|2020-12-22 05:34:40|82636.4|82586.4|82634.2|82584.2|82637.2|82587.2|82633.8|82583.8|14
1608615290000|2020-12-22 05:34:50|82634.8|82584.8|82640.6|82590.6|82641.9|82591.9|82634|82584|25
1608615300000|2020-12-22 05:35:00|82640.8|82590.8|82641|82591|82642|82592|82640.8|82590.8|10
1608615310000|2020-12-22 05:35:10|82640.7|82590.7|82641.9|82591.9|82642.3|82592.3|82640.7|82590.7|11
1608615320000|2020-12-22 05:35:20|82642.5|82592.5|82643.9|82593.9|82645.1|82595.1|82642.3|82592.3|20
1608615330000|2020-12-22 05:35:30|82644|82594|82643.1|82593.1|82646.7|82596.7|82642.5|82592.5|26
1608615340000|2020-12-22 05:35:40|82643.5|82593.5|82647.9|82597.9|82647.9|82597.9|82643.5|82593.5|18
1608615350000|2020-12-22 05:35:50|82647.8|82597.8|82651|82601|82651.6|82601.6|82646.6|82596.6|31
1608615360000|2020-12-22 05:36:00|82651.1|82601.1|82647.5|82597.5|82651.3|82601.3|82646.7|82596.7|22
1608615370000|2020-12-22 05:36:10|82647.3|82597.3|82647.3|82597.3|82648.4|82598.4|82646.7|82596.7|18
1608615380000|2020-12-22 05:36:20|82644.6|82594.6|82646.5|82596.5|82648.9|82598.9|82644.6|82594.6|18
1608615390000|2020-12-22 05:36:30|82646.3|82596.3|82648.2|82598.2|82648.2|82598.2|82645.9|82595.9|13
1608615400000|2020-12-22 05:36:40|82648|82598|82643.8|82593.8|82648|82598|82642.7|82592.7|30
1608615410000|2020-12-22 05:36:50|82643.6|82593.6|82643.6|82593.6|82644.2|82594.2|82643.4|82593.4|18
1608615420000|2020-12-22 05:37:00|82643.5|82593.5|82645.1|82595.1|82645.4|82595.4|82643.4|82593.4|20
1608615430000|2020-12-22 05:37:10|82644.8|82594.8|82645.2|82595.2|82646.6|82596.6|82644.6|82594.6|14
1608615440000|2020-12-22 05:37:20|82645.6|82595.6|82646.7|82596.7|82646.9|82596.9|82645.6|82595.6|16
1608615450000|2020-12-22 05:37:30|82646.4|82596.4|82647.3|82597.3|82649.2|82599.2|82646.4|82596.4|20
1608615460000|2020-12-22 05:37:40|82647.1|82597.1|82647|82597|82648|82598|82646.5|82596.5|20
1608615470000|2020-12-22 05:37:50|82646.3|82596.3|82647.3|82597.3|82647.5|82597.5|82646|82596|11
1608615480000|2020-12-22 05:38:00|82647.4|82597.4|82647.1|82597.1|82649.4|82599.4|82647|82597|19
1608615490000|2020-12-22 05:38:10|82647|82597|82647.6|82597.6|82649.4|82599.4|82647|82597|11
1608615500000|2020-12-22 05:38:20|82647.7|82597.7|82650.8|82600.8|82650.8|82600.8|82647|82597|20
1608615510000|2020-12-22 05:38:30|82650.1|82600.1|82650.5|82600.5|82652.1|82602.1|82650.1|82600.1|20
1608615520000|2020-12-22 05:38:40|82650.6|82600.6|82651.4|82601.4|82651.7|82601.7|82650.6|82600.6|20
1608615530000|2020-12-22 05:38:50|82651.5|82601.5|82649.9|82599.9|82651.6|82601.6|82649.4|82599.4|20
1608615540000|2020-12-22 05:39:00|82647.3|82597.3|82649.9|82599.9|82650|82600|82646.7|82596.7|20
1608615550000|2020-12-22 05:39:10|82650|82600|82647.6|82597.6|82651|82601|82645.2|82595.2|22
1608615560000|2020-12-22 05:39:20|82647.5|82597.5|82651.6|82601.6|82652|82602|82646.5|82596.5|27
1608615570000|2020-12-22 05:39:30|82651.2|82601.2|82648.3|82598.3|82651.9|82601.9|82647.5|82597.5|29
1608615580000|2020-12-22 05:39:40|82648.8|82598.8|82647.3|82597.3|82649.2|82599.2|82647.3|82597.3|29
1608615590000|2020-12-22 05:39:50|82647.5|82597.5|82645.9|82595.9|82648.4|82598.4|82645.2|82595.2|33
1608615600000|2020-12-22 05:40:00|82646.6|82596.6|82646.3|82596.3|82650.9|82600.9|82646.3|82596.3|31
1608615610000|2020-12-22 05:40:10|82646.4|82596.4|82647.5|82597.5|82649.2|82599.2|82646.4|82596.4|17
1608615620000|2020-12-22 05:40:20|82647.6|82597.6|82646.2|82596.2|82647.7|82597.7|82645.6|82595.6|13
1608615630000|2020-12-22 05:40:30|82646|82596|82646.6|82596.6|82647.5|82597.5|82644.6|82594.6|28
1608615640000|2020-12-22 05:40:40|82646|82596|82645.5|82595.5|82647|82597|82645.4|82595.4|18
1608615650000|2020-12-22 05:40:50|82645.3|82595.3|82645.9|82595.9|82647.1|82597.1|82644.7|82594.7|18
1608615660000|2020-12-22 05:41:00|82646|82596|82646.3|82596.3|82646.3|82596.3|82645.5|82595.5|13
1608615670000|2020-12-22 05:41:10|82646|82596|82644.5|82594.5|82646|82596|82644.5|82594.5|5
1608615680000|2020-12-22 05:41:20|82644.8|82594.8|82644.8|82594.8|82645|82595|82644.6|82594.6|10
1608615690000|2020-12-22 05:41:30|82646.5|82596.5|82641.3|82591.3|82646.5|82596.5|82641.3|82591.3|17
1608615700000|2020-12-22 05:41:40|82641.4|82591.4|82641.8|82591.8|82643.4|82593.4|82640.6|82590.6|16
1608615710000|2020-12-22 05:41:50|82641.7|82591.7|82641.9|82591.9|82644.2|82594.2|82641.6|82591.6|26
1608615720000|2020-12-22 05:42:00|82641.7|82591.7|82641.4|82591.4|82642.5|82592.5|82640.7|82590.7|20
1608615730000|2020-12-22 05:42:10|82641.3|82591.3|82645.3|82595.3|82647.9|82597.9|82641|82591|22
1608615740000|2020-12-22 05:42:20|82645.2|82595.2|82648.4|82598.4|82649.9|82599.9|82645.2|82595.2|24
1608615750000|2020-12-22 05:42:30|82648.3|82598.3|82644.7|82594.7|82649.1|82599.1|82643.8|82593.8|18
1608615760000|2020-12-22 05:42:40|82645.3|82595.3|82647.3|82597.3|82647.4|82597.4|82644.9|82594.9|13
1608615770000|2020-12-22 05:42:50|82647.7|82597.7|82647.8|82597.8|82649.8|82599.8|82647.4|82597.4|16
1608615780000|2020-12-22 05:43:00|82648|82598|82650.3|82600.3|82651.7|82601.7|82648|82598|22
1608615790000|2020-12-22 05:43:10|82650.2|82600.2|82649.8|82599.8|82651.3|82601.3|82647.3|82597.3|19
1608615800000|2020-12-22 05:43:20|82650.3|82600.3|82650.2|82600.2|82651.5|82601.5|82650|82600|13
1608615810000|2020-12-22 05:43:30|82650.4|82600.4|82648.9|82598.9|82650.4|82600.4|82646.6|82596.6|21
1608615820000|2020-12-22 05:43:40|82648.8|82598.8|82653.1|82603.1|82655.7|82605.7|82648.8|82598.8|27
1608615830000|2020-12-22 05:43:50|82653.7|82603.7|82654.7|82604.7|82654.9|82604.9|82650.7|82600.7|11
1608615840000|2020-12-22 05:44:00|82654.6|82604.6|82653.3|82603.3|82656.1|82606.1|82652.5|82602.5|17
1608615850000|2020-12-22 05:44:10|82652.7|82602.7|82653.7|82603.7|82654|82604|82652.7|82602.7|15
1608615860000|2020-12-22 05:44:20|82653.5|82603.5|82652.5|82602.5|82654.3|82604.3|82651.3|82601.3|23
1608615870000|2020-12-22 05:44:30|82652.6|82602.6|82654.4|82604.4|82656.3|82606.3|82652.4|82602.4|24
1608615880000|2020-12-22 05:44:40|82654.5|82604.5|82654.3|82604.3|82655|82605|82653.9|82603.9|18
1608615890000|2020-12-22 05:44:50|82654.4|82604.4|82656.7|82606.7|82656.8|82606.8|82652.6|82602.6|28
1608615900000|2020-12-22 05:45:00|82656.8|82606.8|82660.4|82610.4|82660.9|82610.9|82654.9|82604.9|38
1608615910000|2020-12-22 05:45:10|82660.9|82610.9|82666.7|82616.7|82666.9|82616.9|82660.9|82610.9|26
1608615920000|2020-12-22 05:45:20|82666.6|82616.6|82665|82615|82667.5|82617.5|82664.3|82614.3|34
1608615930000|2020-12-22 05:45:30|82665.3|82615.3|82663.8|82613.8|82665.3|82615.3|82663.5|82613.5|15
1608615940000|2020-12-22 05:45:40|82664.2|82614.2|82667.8|82617.8|82668.4|82618.4|82660|82610|35
1608615950000|2020-12-22 05:45:50|82667.7|82617.7|82671.7|82621.7|82672.6|82622.6|82664.3|82614.3|41
1608615960000|2020-12-22 05:46:00|82671.6|82621.6|82673.9|82623.9|82673.9|82623.9|82668.6|82618.6|33
1608615970000|2020-12-22 05:46:10|82674|82624|82673.8|82623.8|82674.4|82624.4|82673.7|82623.7|20
1608615980000|2020-12-22 05:46:20|82673.7|82623.7|82675|82625|82677.8|82627.8|82673.5|82623.5|19
1608615990000|2020-12-22 05:46:30|82675.1|82625.1|82674.5|82624.5|82675.4|82625.4|82673.3|82623.3|13
1608616000000|2020-12-22 05:46:40|82674.7|82624.7|82670.9|82620.9|82674.7|82624.7|82670.9|82620.9|27
1608616010000|2020-12-22 05:46:50|82671.3|82621.3|82672.3|82622.3|82672.7|82622.7|82669.6|82619.6|29
1608616020000|2020-12-22 05:47:00|82672.1|82622.1|82671.1|82621.1|82674|82624|82670.6|82620.6|11
1608616030000|2020-12-22 05:47:10|82670.2|82620.2|82671.5|82621.5|82671.5|82621.5|82668.6|82618.6|20
1608616040000|2020-12-22 05:47:20|82671.9|82621.9|82672.6|82622.6|82672.6|82622.6|82670.1|82620.1|11
1608616050000|2020-12-22 05:47:30|82672.4|82622.4|82672.1|82622.1|82673.6|82623.6|82670|82620|18
1608616060000|2020-12-22 05:47:40|82672|82622|82671.3|82621.3|82673.5|82623.5|82670.4|82620.4|31
1608616070000|2020-12-22 05:47:50|82671.5|82621.5|82673.6|82623.6|82678.4|82628.4|82671.5|82621.5|31
1608616080000|2020-12-22 05:48:00|82673.8|82623.8|82677.7|82627.7|82678|82628|82673.8|82623.8|30
1608616090000|2020-12-22 05:48:10|82677.5|82627.5|82676|82626|82678.1|82628.1|82676|82626|17
1608616100000|2020-12-22 05:48:20|82675.9|82625.9|82675.4|82625.4|82677.3|82627.3|82674.9|82624.9|24
1608616110000|2020-12-22 05:48:30|82675|82625|82674.8|82624.8|82675.9|82625.9|82672.2|82622.2|22
1608616120000|2020-12-22 05:48:40|82674.6|82624.6|82677|82627|82677.2|82627.2|82674.4|82624.4|16
1608616130000|2020-12-22 05:48:50|82677.1|82627.1|82676.2|82626.2|82679.3|82629.3|82675.5|82625.5|22
1608616140000|2020-12-22 05:49:00|82675.3|82625.3|82675.8|82625.8|82677.5|82627.5|82675.3|82625.3|16
1608616150000|2020-12-22 05:49:10|82675.7|82625.7|82676.4|82626.4|82676.6|82626.6|82674.9|82624.9|18
1608616160000|2020-12-22 05:49:20|82677.3|82627.3|82672|82622|82678.1|82628.1|82671.8|82621.8|31
1608616170000|2020-12-22 05:49:30|82673.6|82623.6|82676.6|82626.6|82677.4|82627.4|82673.6|82623.6|27
1608616180000|2020-12-22 05:49:40|82676.2|82626.2|82679|82629|82682.2|82632.2|82676|82626|28
1608616190000|2020-12-22 05:49:50|82678.9|82628.9|82679.4|82629.4|82682.4|82632.4|82678.9|82628.9|14
1608616200000|2020-12-22 05:50:00|82679.8|82629.8|82680.4|82630.4|82681.3|82631.3|82679.5|82629.5|12
1608616210000|2020-12-22 05:50:10|82680.3|82630.3|82682.1|82632.1|82683.1|82633.1|82680.2|82630.2|10
1608616220000|2020-12-22 05:50:20|82684.6|82634.6|82683.7|82633.7|82684.6|82634.6|82682.2|82632.2|14
1608616230000|2020-12-22 05:50:30|82683.8|82633.8|82682.1|82632.1|82683.8|82633.8|82681.9|82631.9|18
1608616240000|2020-12-22 05:50:40|82680.8|82630.8|82681.3|82631.3|82682.7|82632.7|82680.1|82630.1|13
1608616250000|2020-12-22 05:50:50|82681.4|82631.4|82682.7|82632.7|82683.6|82633.6|82681.4|82631.4|26
1608616260000|2020-12-22 05:51:00|82682.9|82632.9|82682.4|82632.4|82686.7|82636.7|82679.2|82629.2|35
1608616270000|2020-12-22 05:51:10|82682.1|82632.1|82682.1|82632.1|82683.4|82633.4|82679.3|82629.3|20
1608616280000|2020-12-22 05:51:20|82682.2|82632.2|82681.7|82631.7|82684.4|82634.4|82681.1|82631.1|24
1608616290000|2020-12-22 05:51:30|82681.6|82631.6|82678.7|82628.7|82681.6|82631.6|82675.9|82625.9|29
1608616300000|2020-12-22 05:51:40|82679.3|82629.3|82679.8|82629.8|82680.2|82630.2|82675.9|82625.9|22
1608616310000|2020-12-22 05:51:50|82679.6|82629.6|82683.2|82633.2|82684.1|82634.1|82679.6|82629.6|25
1608616320000|2020-12-22 05:52:00|82682.8|82632.8|82681.7|82631.7|82684.1|82634.1|82679.6|82629.6|38
1608616330000|2020-12-22 05:52:10|82682.2|82632.2|82677.9|82627.9|82682.4|82632.4|82677.9|82627.9|26
1608616340000|2020-12-22 05:52:20|82678.2|82628.2|82679.4|82629.4|82679.4|82629.4|82676.8|82626.8|23
1608616350000|2020-12-22 05:52:30|82679.3|82629.3|82676.8|82626.8|82679.3|82629.3|82676.2|82626.2|16
1608616360000|2020-12-22 05:52:40|82677.1|82627.1|82677.4|82627.4|82678.5|82628.5|82675.4|82625.4|28
1608616370000|2020-12-22 05:52:50|82677|82627|82679.4|82629.4|82680.2|82630.2|82676.4|82626.4|13
1608616380000|2020-12-22 05:53:00|82679.6|82629.6|82675|82625|82682.4|82632.4|82674.7|82624.7|17
1608616390000|2020-12-22 05:53:10|82674.9|82624.9|82674.3|82624.3|82676.1|82626.1|82674|82624|24
1608616400000|2020-12-22 05:53:20|82674.5|82624.5|82675.4|82625.4|82675.6|82625.6|82670.6|82620.6|13
1608616410000|2020-12-22 05:53:30|82675.3|82625.3|82672.4|82622.4|82675.3|82625.3|82670|82620|20
1608616420000|2020-12-22 05:53:40|82669.3|82619.3|82670.5|82620.5|82672.1|82622.1|82669.2|82619.2|34
1608616430000|2020-12-22 05:53:50|82670.3|82620.3|82670.3|82620.3|82671.1|82621.1|82667.5|82617.5|22
1608616440000|2020-12-22 05:54:00|82670.1|82620.1|82667|82617|82670.2|82620.2|82665.3|82615.3|30
1608616450000|2020-12-22 05:54:10|82665.5|82615.5|82665.7|82615.7|82666.8|82616.8|82663.3|82613.3|21
1608616460000|2020-12-22 05:54:20|82666.8|82616.8|82669.6|82619.6|82669.6|82619.6|82666.8|82616.8|16
1608616470000|2020-12-22 05:54:30|82669.5|82619.5|82669.1|82619.1|82671.6|82621.6|82668.9|82618.9|15
1608616480000|2020-12-22 05:54:40|82669.3|82619.3|82673.6|82623.6|82674.2|82624.2|82668.7|82618.7|29
1608616490000|2020-12-22 05:54:50|82673.9|82623.9|82670.2|82620.2|82674.3|82624.3|82670.2|82620.2|12
1608616500000|2020-12-22 05:55:00|82671|82621|82672.1|82622.1|82672.2|82622.2|82668.2|82618.2|24
1608616510000|2020-12-22 05:55:10|82672|82622|82672.6|82622.6|82672.6|82622.6|82668.8|82618.8|34
1608616520000|2020-12-22 05:55:20|82672.5|82622.5|82669.1|82619.1|82673.7|82623.7|82668.4|82618.4|32
1608616530000|2020-12-22 05:55:30|82669|82619|82669.8|82619.8|82669.8|82619.8|82668.6|82618.6|9
1608616540000|2020-12-22 05:55:40|82671.7|82621.7|82671.5|82621.5|82672|82622|82669.6|82619.6|19
1608616550000|2020-12-22 05:55:50|82669.7|82619.7|82669|82619|82672.5|82622.5|82668.9|82618.9|20
1608616560000|2020-12-22 05:56:00|82668.7|82618.7|82667.6|82617.6|82668.8|82618.8|82666.4|82616.4|25
1608616570000|2020-12-22 05:56:10|82668.6|82618.6|82673.1|82623.1|82673.6|82623.6|82668.1|82618.1|20
1608616580000|2020-12-22 05:56:20|82672.7|82622.7|82674.9|82624.9|82674.9|82624.9|82672.3|82622.3|20
1608616590000|2020-12-22 05:56:30|82674.5|82624.5|82672.9|82622.9|82675.9|82625.9|82672.8|82622.8|17
1608616600000|2020-12-22 05:56:40|82672.8|82622.8|82670.7|82620.7|82673.6|82623.6|82670.4|82620.4|17
1608616610000|2020-12-22 05:56:50|82670.2|82620.2|82667.3|82617.3|82670.3|82620.3|82665.7|82615.7|20
1608616620000|2020-12-22 05:57:00|82668.6|82618.6|82669.9|82619.9|82670.5|82620.5|82668.6|82618.6|20
1608616630000|2020-12-22 05:57:10|82670.1|82620.1|82668.1|82618.1|82670.6|82620.6|82667.3|82617.3|29
1608616640000|2020-12-22 05:57:20|82668.2|82618.2|82670.5|82620.5|82672.1|82622.1|82664.9|82614.9|37
1608616650000|2020-12-22 05:57:30|82670.4|82620.4|82671|82621|82672.3|82622.3|82670.1|82620.1|22
1608616660000|2020-12-22 05:57:40|82671.1|82621.1|82668.2|82618.2|82672.1|82622.1|82666.6|82616.6|31
1608616670000|2020-12-22 05:57:50|82668.4|82618.4|82667.9|82617.9|82669.9|82619.9|82667.9|82617.9|25
1608616680000|2020-12-22 05:58:00|82667.5|82617.5|82669.8|82619.8|82670|82620|82667.5|82617.5|11
1608616690000|2020-12-22 05:58:10|82669.9|82619.9|82668.4|82618.4|82670|82620|82668.4|82618.4|21
1608616700000|2020-12-22 05:58:20|82668.5|82618.5|82669.4|82619.4|82669.8|82619.8|82666.7|82616.7|22
1608616710000|2020-12-22 05:58:30|82669.5|82619.5|82666.4|82616.4|82670|82620|82666.3|82616.3|34
1608616720000|2020-12-22 05:58:40|82666.3|82616.3|82665.8|82615.8|82666.8|82616.8|82664.2|82614.2|30
1608616730000|2020-12-22 05:58:50|82665.9|82615.9|82667.1|82617.1|82667.7|82617.7|82665.8|82615.8|29
1608616740000|2020-12-22 05:59:00|82667.3|82617.3|82668.6|82618.6|82669.1|82619.1|82666.4|82616.4|30
1608616750000|2020-12-22 05:59:10|82668.5|82618.5|82668.5|82618.5|82669|82619|82666.7|82616.7|27
1608616760000|2020-12-22 05:59:20|82668.6|82618.6|82668|82618|82672.6|82622.6|82667.1|82617.1|37
1608616770000|2020-12-22 05:59:30|82668.1|82618.1|82666.6|82616.6|82668.4|82618.4|82665.7|82615.7|26
1608616780000|2020-12-22 05:59:40|82666.4|82616.4|82661.4|82611.4|82666.8|82616.8|82660.6|82610.6|31
1608616790000|2020-12-22 05:59:50|82661.7|82611.7|82661.8|82611.8|82663.1|82613.1|82659.5|82609.5|33
1608616800000|2020-12-22 06:00:00|82662.1|82612.1|82675.6|82625.6|82677.2|82627.2|82662.1|82612.1|42
1608616810000|2020-12-22 06:00:10|82677.7|82627.7|82678.1|82628.1|82678.8|82628.8|82674.4|82624.4|30
1608616820000|2020-12-22 06:00:20|82678|82628|82681.9|82631.9|82682.9|82632.9|82676.6|82626.6|31
1608616830000|2020-12-22 06:00:30|82682.1|82632.1|82683.5|82633.5|82683.7|82633.7|82679.6|82629.6|38
1608616840000|2020-12-22 06:00:40|82683.1|82633.1|82681.4|82631.4|82684.2|82634.2|82681.1|82631.1|29
1608616850000|2020-12-22 06:00:50|82681|82631|82682|82632|82682.6|82632.6|82680.3|82630.3|29
1608616860000|2020-12-22 06:01:00|82681.4|82631.4|82679.8|82629.8|82681.4|82631.4|82676.4|82626.4|35
1608616870000|2020-12-22 06:01:10|82679.5|82629.5|82676.3|82626.3|82679.5|82629.5|82675.3|82625.3|23
1608616880000|2020-12-22 06:01:20|82675.1|82625.1|82675.9|82625.9|82679|82629|82674.7|82624.7|32
1608616890000|2020-12-22 06:01:30|82674.4|82624.4|82675|82625|82676.6|82626.6|82674.4|82624.4|28
1608616900000|2020-12-22 06:01:40|82674|82624|82674.6|82624.6|82679.2|82629.2|82672.3|82622.3|34
1608616910000|2020-12-22 06:01:50|82675.5|82625.5|82674.5|82624.5|82677.6|82627.6|82673.9|82623.9|40
1608616920000|2020-12-22 06:02:00|82674.4|82624.4|82677|82627|82678.4|82628.4|82674.4|82624.4|34
1608616930000|2020-12-22 06:02:10|82677.6|82627.6|82676.2|82626.2|82677.6|82627.6|82675.9|82625.9|14
1608616940000|2020-12-22 06:02:20|82675.9|82625.9|82678.4|82628.4|82679.4|82629.4|82675.5|82625.5|23
1608616950000|2020-12-22 06:02:30|82677.4|82627.4|82677.5|82627.5|82678.7|82628.7|82677|82627|18
1608616960000|2020-12-22 06:02:40|82678.2|82628.2|82674.6|82624.6|82678.2|82628.2|82672.6|82622.6|31
1608616970000|2020-12-22 06:02:50|82673.8|82623.8|82672|82622|82676.1|82626.1|82670.2|82620.2|38
1608616980000|2020-12-22 06:03:00|82672.2|82622.2|82676.6|82626.6|82678.1|82628.1|82672|82622|30
1608616990000|2020-12-22 06:03:10|82676.3|82626.3|82677|82627|82677.7|82627.7|82675|82625|32
1608617000000|2020-12-22 06:03:20|82676.8|82626.8|82675.3|82625.3|82678.1|82628.1|82674.5|82624.5|35
1608617010000|2020-12-22 06:03:30|82676.4|82626.4|82668|82618|82680|82630|82667.2|82617.2|42
1608617020000|2020-12-22 06:03:40|82668.1|82618.1|82669.5|82619.5|82674.7|82624.7|82666.2|82616.2|31
1608617030000|2020-12-22 06:03:50|82670.6|82620.6|82667.7|82617.7|82670.6|82620.6|82666.6|82616.6|22
1608617040000|2020-12-22 06:04:00|82667.4|82617.4|82669.5|82619.5|82669.5|82619.5|82667|82617|13
1608617050000|2020-12-22 06:04:10|82669.3|82619.3|82664.2|82614.2|82670.2|82620.2|82663.3|82613.3|23
1608617060000|2020-12-22 06:04:20|82664.4|82614.4|82667.6|82617.6|82668.5|82618.5|82664.4|82614.4|34
1608617070000|2020-12-22 06:04:30|82668.1|82618.1|82680.2|82630.2|82680.5|82630.5|82667.7|82617.7|41
1608617080000|2020-12-22 06:04:40|82679.9|82629.9|82680.7|82630.7|82681.9|82631.9|82679.8|82629.8|32
1608617090000|2020-12-22 06:04:50|82680.2|82630.2|82680.3|82630.3|82681.4|82631.4|82675.5|82625.5|39
1608617100000|2020-12-22 06:05:00|82678.2|82628.2|82674.7|82624.7|82678.6|82628.6|82673.5|82623.5|22
1608617110000|2020-12-22 06:05:10|82675.1|82625.1|82676.7|82626.7|82680.8|82630.8|82673.6|82623.6|31
1608617120000|2020-12-22 06:05:20|82675.8|82625.8|82677.5|82627.5|82678.2|82628.2|82675.4|82625.4|37
1608617130000|2020-12-22 06:05:30|82676.4|82626.4|82677.6|82627.6|82677.6|82627.6|82675.5|82625.5|17
1608617140000|2020-12-22 06:05:40|82676.9|82626.9|82672.9|82622.9|82677.9|82627.9|82672.4|82622.4|23
1608617150000|2020-12-22 06:05:50|82675|82625|82677.4|82627.4|82678.1|82628.1|82674.3|82624.3|40
1608617160000|2020-12-22 06:06:00|82676.1|82626.1|82677.9|82627.9|82678.5|82628.5|82673.7|82623.7|33
1608617170000|2020-12-22 06:06:10|82677.8|82627.8|82685.3|82635.3|82685.3|82635.3|82677.7|82627.7|30
1608617180000|2020-12-22 06:06:20|82684.9|82634.9|82685.5|82635.5|82687.5|82637.5|82681.8|82631.8|24
1608617190000|2020-12-22 06:06:30|82682.5|82632.5|82684.7|82634.7|82686.8|82636.8|82679.9|82629.9|30
1608617200000|2020-12-22 06:06:40|82684.1|82634.1|82686.4|82636.4|82687.5|82637.5|82682|82632|28
1608617210000|2020-12-22 06:06:50|82686.1|82636.1|82684.1|82634.1|82686.3|82636.3|82681.9|82631.9|27
1608617220000|2020-12-22 06:07:00|82684|82634|82679.6|82629.6|82684|82634|82679.6|82629.6|22
1608617230000|2020-12-22 06:07:10|82679.8|82629.8|82679.2|82629.2|82680.6|82630.6|82678.4|82628.4|18
1608617240000|2020-12-22 06:07:20|82679.1|82629.1|82675.3|82625.3|82679.1|82629.1|82675.3|82625.3|14
1608617250000|2020-12-22 06:07:30|82676.3|82626.3|82678.3|82628.3|82679.6|82629.6|82673.3|82623.3|28
1608617260000|2020-12-22 06:07:40|82678.6|82628.6|82678.1|82628.1|82679.4|82629.4|82676.8|82626.8|21
1608617270000|2020-12-22 06:07:50|82680.1|82630.1|82680.9|82630.9|82680.9|82630.9|82679|82629|22
1608617280000|2020-12-22 06:08:00|82680.6|82630.6|82679.5|82629.5|82682.7|82632.7|82678.4|82628.4|17
1608617290000|2020-12-22 06:08:10|82679.4|82629.4|82678.5|82628.5|82680.5|82630.5|82678.3|82628.3|11
1608617300000|2020-12-22 06:08:20|82680.9|82630.9|82675.8|82625.8|82680.9|82630.9|82675.8|82625.8|12
1608617310000|2020-12-22 06:08:30|82680.5|82630.5|82679|82629|82682.8|82632.8|82677.3|82627.3|38
1608617320000|2020-12-22 06:08:40|82677.5|82627.5|82679.9|82629.9|82682.1|82632.1|82677.5|82627.5|22
1608617330000|2020-12-22 06:08:50|82680.5|82630.5|82680.9|82630.9|82682.8|82632.8|82680.4|82630.4|17
1608617340000|2020-12-22 06:09:00|82680.8|82630.8|82680.4|82630.4|82682.2|82632.2|82680.4|82630.4|16
1608617350000|2020-12-22 06:09:10|82680.6|82630.6|82679.5|82629.5|82681.5|82631.5|82677.9|82627.9|25
1608617360000|2020-12-22 06:09:20|82679.4|82629.4|82679|82629|82681.4|82631.4|82679|82629|28
1608617370000|2020-12-22 06:09:30|82679.3|82629.3|82678.6|82628.6|82680.5|82630.5|82678.3|82628.3|20
1608617380000|2020-12-22 06:09:40|82678.8|82628.8|82676.2|82626.2|82680.6|82630.6|82676.2|82626.2|25
1608617390000|2020-12-22 06:09:50|82676.3|82626.3|82674.6|82624.6|82677|82627|82671.3|82621.3|29
1608617400000|2020-12-22 06:10:00|82673.9|82623.9|82669.2|82619.2|82675.2|82625.2|82668.8|82618.8|29
1608617410000|2020-12-22 06:10:10|82668.7|82618.7|82671.5|82621.5|82672.3|82622.3|82668.7|82618.7|25
1608617420000|2020-12-22 06:10:20|82671.6|82621.6|82670.9|82620.9|82673.4|82623.4|82670.8|82620.8|26
1608617430000|2020-12-22 06:10:30|82672.2|82622.2|82670.3|82620.3|82674.2|82624.2|82670.3|82620.3|21
1608617440000|2020-12-22 06:10:40|82670.5|82620.5|82669.8|82619.8|82673.1|82623.1|82667.1|82617.1|42
1608617450000|2020-12-22 06:10:50|82669.4|82619.4|82668.5|82618.5|82670.7|82620.7|82666|82616|24
1608617460000|2020-12-22 06:11:00|82667.9|82617.9|82667.9|82617.9|82668.7|82618.7|82667.3|82617.3|38
1608617470000|2020-12-22 06:11:10|82667.8|82617.8|82672|82622|82672|82622|82666.4|82616.4|25
1608617480000|2020-12-22 06:11:20|82671.4|82621.4|82669.5|82619.5|82671.8|82621.8|82668|82618|29
1608617490000|2020-12-22 06:11:30|82669.2|82619.2|82666.6|82616.6|82669.9|82619.9|82666.6|82616.6|27
1608617500000|2020-12-22 06:11:40|82666.8|82616.8|82666.8|82616.8|82668|82618|82665.8|82615.8|11
1608617510000|2020-12-22 06:11:50|82667.4|82617.4|82670.1|82620.1|82676.1|82626.1|82667.4|82617.4|28
1608617520000|2020-12-22 06:12:00|82669.9|82619.9|82670.7|82620.7|82672.7|82622.7|82669.9|82619.9|40
1608617530000|2020-12-22 06:12:10|82670.8|82620.8|82670.4|82620.4|82671|82621|82670|82620|9
1608617540000|2020-12-22 06:12:20|82669.7|82619.7|82669.1|82619.1|82670.3|82620.3|82663.8|82613.8|22
1608617550000|2020-12-22 06:12:30|82669.5|82619.5|82669.3|82619.3|82671.4|82621.4|82668.8|82618.8|26
1608617560000|2020-12-22 06:12:40|82669|82619|82669.4|82619.4|82672.7|82622.7|82667.5|82617.5|39
1608617570000|2020-12-22 06:12:50|82669.6|82619.6|82668|82618|82670|82620|82668|82618|10
1608617580000|2020-12-22 06:13:00|82668.1|82618.1|82669.4|82619.4|82670.8|82620.8|82668.1|82618.1|28
1608617590000|2020-12-22 06:13:10|82670.1|82620.1|82669.8|82619.8|82671.7|82621.7|82669.2|82619.2|19
1608617600000|2020-12-22 06:13:20|82667.9|82617.9|82670.8|82620.8|82671|82621|82667.9|82617.9|15
1608617610000|2020-12-22 06:13:30|82670.4|82620.4|82671.2|82621.2|82671.5|82621.5|82670.2|82620.2|14
1608617620000|2020-12-22 06:13:40|82671.8|82621.8|82667.5|82617.5|82671.8|82621.8|82667.5|82617.5|21
1608617630000|2020-12-22 06:13:50|82667.8|82617.8|82668|82618|82671.2|82621.2|82664.5|82614.5|33
1608617640000|2020-12-22 06:14:00|82666.5|82616.5|82669.9|82619.9|82670.6|82620.6|82664.8|82614.8|37
1608617650000|2020-12-22 06:14:10|82669.4|82619.4|82669.2|82619.2|82670.7|82620.7|82668.7|82618.7|15
1608617660000|2020-12-22 06:14:20|82670.2|82620.2|82670.2|82620.2|82670.2|82620.2|82668.9|82618.9|18
1608617670000|2020-12-22 06:14:30|82669.8|82619.8|82668|82618|82669.8|82619.8|82665.7|82615.7|32
1608617680000|2020-12-22 06:14:40|82666.4|82616.4|82668.4|82618.4|82668.4|82618.4|82665.8|82615.8|27
1608617690000|2020-12-22 06:14:50|82667.7|82617.7|82666.5|82616.5|82667.9|82617.9|82664.7|82614.7|34
1608617700000|2020-12-22 06:15:00|82665.8|82615.8|82665.9|82615.9|82667.6|82617.6|82665.4|82615.4|24
1608617710000|2020-12-22 06:15:10|82667.5|82617.5|82666.1|82616.1|82667.8|82617.8|82665.9|82615.9|17
1608617720000|2020-12-22 06:15:20|82666.3|82616.3|82663.1|82613.1|82666.8|82616.8|82663.1|82613.1|27
1608617730000|2020-12-22 06:15:30|82665.4|82615.4|82666.7|82616.7|82666.7|82616.7|82663.5|82613.5|17
1608617740000|2020-12-22 06:15:40|82666.4|82616.4|82664.9|82614.9|82667.8|82617.8|82664.4|82614.4|25
1608617750000|2020-12-22 06:15:50|82665|82615|82662.1|82612.1|82665.2|82615.2|82660.4|82610.4|32
1608617760000|2020-12-22 06:16:00|82660.9|82610.9|82660.7|82610.7|82663.1|82613.1|82660.2|82610.2|29
1608617770000|2020-12-22 06:16:10|82660.8|82610.8|82675.2|82625.2|82675.2|82625.2|82660.6|82610.6|40
1608617780000|2020-12-22 06:16:20|82674.6|82624.6|82652.7|82602.7|82675.1|82625.1|82651.2|82601.2|46
1608617790000|2020-12-22 06:16:30|82653.5|82603.5|82670.5|82620.5|82673.3|82623.3|82651.7|82601.7|32
1608617800000|2020-12-22 06:16:40|82670.9|82620.9|82665.7|82615.7|82672|82622|82665.7|82615.7|28
1608617810000|2020-12-22 06:16:50|82666.2|82616.2|82668.4|82618.4|82668.7|82618.7|82665.4|82615.4|25
1608617820000|2020-12-22 06:17:00|82666.2|82616.2|82663.9|82613.9|82667|82617|82663.7|82613.7|24
1608617830000|2020-12-22 06:17:10|82664.2|82614.2|82661.3|82611.3|82665.5|82615.5|82661.3|82611.3|15
1608617840000|2020-12-22 06:17:20|82660.5|82610.5|82664.4|82614.4|82666.8|82616.8|82660.5|82610.5|30
1608617850000|2020-12-22 06:17:30|82665.1|82615.1|82659.1|82609.1|82665.1|82615.1|82658.3|82608.3|35
1608617860000|2020-12-22 06:17:40|82658.9|82608.9|82657.5|82607.5|82660.4|82610.4|82657.1|82607.1|26
1608617870000|2020-12-22 06:17:50|82658.3|82608.3|82655|82605|82658.3|82608.3|82655|82605|23
1608617880000|2020-12-22 06:18:00|82655.5|82605.5|82663.6|82613.6|82665.5|82615.5|82652.2|82602.2|36
1608617890000|2020-12-22 06:18:10|82662.8|82612.8|82660.7|82610.7|82663.2|82613.2|82660.2|82610.2|36
1608617900000|2020-12-22 06:18:20|82660.4|82610.4|82658.2|82608.2|82661.1|82611.1|82657.9|82607.9|24
1608617910000|2020-12-22 06:18:30|82657.5|82607.5|82657.4|82607.4|82658.6|82608.6|82656.7|82606.7|33
1608617920000|2020-12-22 06:18:40|82657.3|82607.3|82659.6|82609.6|82660.4|82610.4|82656.9|82606.9|21
1608617930000|2020-12-22 06:18:50|82658.3|82608.3|82660|82610|82660.2|82610.2|82658.3|82608.3|18
1608617940000|2020-12-22 06:19:00|82658.8|82608.8|82656.6|82606.6|82660.9|82610.9|82655|82605|36
1608617950000|2020-12-22 06:19:10|82657.2|82607.2|82652.1|82602.1|82657.7|82607.7|82651.8|82601.8|29
1608617960000|2020-12-22 06:19:20|82650.1|82600.1|82654.9|82604.9|82655.5|82615.7|82638.9|82598.8|30
1608617970000|2020-12-22 06:19:30|82656.3|82606.3|82658.1|82608.1|82658.5|82608.5|82655.8|82605.8|17
1608617980000|2020-12-22 06:19:40|82657.4|82607.4|82658.6|82608.6|82659.9|82609.9|82656.6|82606.6|36
1608617990000|2020-12-22 06:19:50|82659.5|82609.5|82650.8|82600.8|82659.5|82609.5|82649.5|82599.5|30
1608618000000|2020-12-22 06:20:00|82650.1|82600.1|82652.8|82602.8|82653|82603|82648.7|82598.7|37
1608618010000|2020-12-22 06:20:10|82653.2|82603.2|82655.3|82605.3|82655.3|82605.3|82652.9|82602.9|18
1608618020000|2020-12-22 06:20:20|82654.7|82604.7|82656.9|82606.9|82657.8|82607.8|82653.4|82603.4|46
1608618030000|2020-12-22 06:20:30|82657.7|82607.7|82658.2|82608.2|82658.2|82608.2|82656.8|82606.8|24
1608618040000|2020-12-22 06:20:40|82657.9|82607.9|82657.2|82607.2|82659.1|82609.1|82657|82607|23
1608618050000|2020-12-22 06:20:50|82656.6|82606.6|82655.1|82605.1|82657.4|82607.4|82655.1|82605.1|27
1608618060000|2020-12-22 06:21:00|82655.6|82605.6|82654.1|82604.1|82656.3|82606.3|82648.9|82598.9|36
1608618070000|2020-12-22 06:21:10|82654.5|82604.5|82651.6|82601.6|82654.8|82604.8|82649.7|82599.7|41
1608618080000|2020-12-22 06:21:20|82651.9|82601.9|82650.1|82600.1|82652.6|82602.6|82650|82600|25
1608618090000|2020-12-22 06:21:30|82650.7|82600.7|82650.1|82600.1|82652.2|82602.2|82650|82600|23
1608618100000|2020-12-22 06:21:40|82650.3|82600.3|82646.9|82596.9|82650.3|82600.3|82643.1|82593.1|22
1608618110000|2020-12-22 06:21:50|82645.7|82595.7|82647.1|82597.1|82648.4|82598.4|82645.5|82595.5|16
1608618120000|2020-12-22 06:22:00|82647.4|82597.4|82646.7|82596.7|82648.4|82598.4|82642.5|82592.5|39
1608618130000|2020-12-22 06:22:10|82646.4|82596.4|82650.3|82600.3|82652.9|82602.9|82645.8|82595.8|34
1608618140000|2020-12-22 06:22:20|82649.8|82599.8|82650.4|82600.4|82650.8|82600.8|82647.9|82597.9|32
1608618150000|2020-12-22 06:22:30|82649.9|82599.9|82649.4|82599.4|82651.1|82601.1|82648.7|82598.7|31
1608618160000|2020-12-22 06:22:40|82648.9|82598.9|82647.2|82597.2|82649.9|82599.9|82647.2|82597.2|35
1608618170000|2020-12-22 06:22:50|82647.4|82597.4|82647.1|82597.1|82648.2|82598.2|82646.5|82596.5|23
1608618180000|2020-12-22 06:23:00|82647|82597|82647.3|82597.3|82648|82598|82644|82594|31
1608618190000|2020-12-22 06:23:10|82647.6|82597.6|82646|82596|82647.9|82597.9|82643.8|82593.8|36
1608618200000|2020-12-22 06:23:20|82645.3|82595.3|82648.6|82598.6|82648.8|82598.8|82645.2|82595.2|30
1608618210000|2020-12-22 06:23:30|82648.2|82598.2|82646.5|82596.5|82648.7|82598.7|82643.8|82593.8|28
1608618220000|2020-12-22 06:23:40|82646.7|82596.7|82646.8|82596.8|82647.3|82597.3|82644.2|82594.2|24
1608618230000|2020-12-22 06:23:50|82647.1|82597.1|82651.2|82601.2|82652.4|82602.4|82646.8|82596.8|30
1608618240000|2020-12-22 06:24:00|82649.4|82599.4|82652.4|82602.4|82653.5|82603.5|82649.2|82599.2|22
1608618250000|2020-12-22 06:24:10|82653.4|82603.4|82649.2|82599.2|82653.4|82603.4|82649.1|82599.1|29
1608618260000|2020-12-22 06:24:20|82648.9|82598.9|82647.9|82597.9|82649.1|82599.1|82645.7|82595.7|29
1608618270000|2020-12-22 06:24:30|82647.1|82597.1|82646.3|82596.3|82648.3|82598.3|82644.7|82594.7|24
1608618280000|2020-12-22 06:24:40|82646.6|82596.6|82645.9|82595.9|82646.7|82596.7|82643.8|82593.8|18
1608618290000|2020-12-22 06:24:50|82646.1|82596.1|82648.2|82598.2|82649|82599|82643.7|82593.7|18
1608618300000|2020-12-22 06:25:00|82648.1|82598.1|82645.7|82595.7|82648.6|82598.6|82642.1|82592.1|19
1608618310000|2020-12-22 06:25:10|82646.2|82596.2|82649.4|82599.4|82649.9|82599.9|82645.5|82595.5|17
1608618320000|2020-12-22 06:25:20|82649.2|82599.2|82650.4|82600.4|82651.1|82601.1|82647.9|82597.9|22
1608618330000|2020-12-22 06:25:30|82650.2|82600.2|82654|82604|82656.9|82606.9|82650.2|82600.2|39
1608618340000|2020-12-22 06:25:40|82654.1|82604.1|82659|82609|82660.1|82610.1|82651.3|82601.3|35
1608618350000|2020-12-22 06:25:50|82658.2|82608.2|82656.5|82606.5|82660|82610|82654|82604|27
1608618360000|2020-12-22 06:26:00|82656.2|82606.2|82657.9|82607.9|82658.6|82608.6|82656.2|82606.2|14
1608618370000|2020-12-22 06:26:10|82658.3|82608.3|82659.9|82609.9|82660.5|82610.5|82655.8|82605.8|19
1608618380000|2020-12-22 06:26:20|82660.5|82610.5|82654.9|82604.9|82660.5|82610.5|82651.7|82601.7|38
1608618390000|2020-12-22 06:26:30|82654.5|82604.5|82655.1|82605.1|82655.1|82605.1|82651.7|82601.7|21
1608618400000|2020-12-22 06:26:40|82654.9|82604.9|82654.2|82604.2|82655|82605|82652.4|82602.4|23
1608618410000|2020-12-22 06:26:50|82654.4|82604.4|82653.9|82603.9|82654.9|82604.9|82648.8|82598.8|24
1608618420000|2020-12-22 06:27:00|82652.3|82602.3|82654.6|82604.6|82655.3|82605.3|82650.1|82600.1|35
1608618430000|2020-12-22 06:27:10|82655.6|82605.6|82654.7|82604.7|82656.6|82606.6|82654.4|82604.4|16
1608618440000|2020-12-22 06:27:20|82654.5|82604.5|82656.7|82606.7|82656.8|82606.8|82654.1|82604.1|26
1608618450000|2020-12-22 06:27:30|82656.6|82606.6|82654.7|82604.7|82658.7|82608.7|82654.7|82604.7|19
1608618460000|2020-12-22 06:27:40|82654.4|82604.4|82655.8|82605.8|82656.8|82606.8|82654.4|82604.4|22
1608618470000|2020-12-22 06:27:50|82656.1|82606.1|82657.4|82607.4|82657.6|82607.6|82655|82605|19
1608618480000|2020-12-22 06:28:00|82657.2|82607.2|82618.6|82568.6|82657.2|82607.2|82618.6|82568.6|36
1608618490000|2020-12-22 06:28:10|82618.9|82568.9|82623.1|82573.1|82623.7|82573.7|82618.6|82568.6|29
1608618500000|2020-12-22 06:28:20|82623.9|82573.9|82622.4|82572.4|82623.9|82573.9|82621|82571|24
1608618510000|2020-12-22 06:28:30|82623.6|82573.6|82623.3|82573.3|82624.4|82574.4|82622.5|82572.5|19
1608618520000|2020-12-22 06:28:40|82623.9|82573.9|82621.5|82571.5|82624.8|82574.8|82620.9|82570.9|42
1608618530000|2020-12-22 06:28:50|82622|82572|82622.9|82572.9|82623.5|82573.5|82621.5|82571.5|33
1608618540000|2020-12-22 06:29:00|82622.3|82572.3|82629.9|82579.9|82632.4|82582.4|82622.3|82572.3|46
1608618550000|2020-12-22 06:29:10|82629.6|82579.6|82630.3|82580.3|82631.4|82581.4|82626.8|82576.8|29
1608618560000|2020-12-22 06:29:20|82630.8|82580.8|82630.1|82580.1|82632.5|82582.5|82630.1|82580.1|18
1608618570000|2020-12-22 06:29:30|82630.2|82580.2|82631.9|82581.9|82632.1|82582.1|82628.2|82578.2|30
1608618580000|2020-12-22 06:29:40|82631.8|82581.8|82629.7|82579.7|82633|82583|82628|82578|28
1608618590000|2020-12-22 06:29:50|82630.5|82580.5|82632.4|82582.4|82634.4|82584.4|82629.7|82579.7|32
1608618600000|2020-12-22 06:30:00|82633.7|82583.7|82630.8|82580.8|82636.9|82586.9|82630.2|82580.2|33
1608618610000|2020-12-22 06:30:10|82631.1|82581.1|82634.1|82584.1|82634.8|82584.8|82631|82581|27
1608618620000|2020-12-22 06:30:20|82633.7|82583.7|82659.7|82609.7|82660.9|82610.9|82630|82580|50
1608618630000|2020-12-22 06:30:30|82659.4|82609.4|82662.7|82612.7|82663.3|82613.3|82659.4|82609.4|39
1608618640000|2020-12-22 06:30:40|82663.1|82613.1|82664.4|82614.4|82664.4|82614.4|82660.9|82610.9|32
1608618650000|2020-12-22 06:30:50|82664.5|82614.5|82662.3|82612.3|82665.4|82615.4|82661.9|82611.9|26
1608618660000|2020-12-22 06:31:00|82662.5|82612.5|82664.8|82614.8|82665.1|82615.1|82661.8|82611.8|42
1608618670000|2020-12-22 06:31:10|82664|82614|82663.8|82613.8|82665.8|82615.8|82663.3|82613.3|10
1608618680000|2020-12-22 06:31:20|82663.5|82613.5|82661.6|82611.6|82664.1|82614.1|82661.4|82611.4|37
1608618690000|2020-12-22 06:31:30|82661.5|82611.5|82659.2|82609.2|82662.4|82612.4|82659.2|82609.2|24
1608618700000|2020-12-22 06:31:40|82659.6|82609.6|82663.7|82613.7|82663.7|82613.7|82659.6|82609.6|15
1608618710000|2020-12-22 06:31:50|82664.2|82614.2|82660.7|82610.7|82664.5|82614.5|82658.1|82608.1|19
1608618720000|2020-12-22 06:32:00|82660.4|82610.4|82658.9|82608.9|82660.4|82610.4|82658.6|82608.6|21
1608618730000|2020-12-22 06:32:10|82659.2|82609.2|82657.9|82607.9|82659.8|82609.8|82657.1|82607.1|26
1608618740000|2020-12-22 06:32:20|82658.3|82608.3|82639.7|82589.7|82658.4|82608.4|82636.9|82586.9|43
1608618750000|2020-12-22 06:32:30|82639|82589|82636.1|82586.1|82639.8|82589.8|82636.1|82586.1|29
1608618760000|2020-12-22 06:32:40|82636.4|82586.4|82635.4|82585.4|82636.8|82586.8|82634.8|82584.8|30
1608618770000|2020-12-22 06:32:50|82635.2|82585.2|82617.8|82567.8|82635.6|82585.6|82616.6|82566.6|31
1608618780000|2020-12-22 06:33:00|82619.2|82569.2|82620.9|82570.9|82621.4|82571.4|82618.1|82568.1|23
1608618790000|2020-12-22 06:33:10|82620.2|82570.2|82625.7|82575.7|82625.9|82575.9|82620.2|82570.2|37
1608618800000|2020-12-22 06:33:20|82624.9|82574.9|82626.6|82576.6|82626.6|82576.6|82624.9|82574.9|26
1608618810000|2020-12-22 06:33:30|82627|82577|82625.3|82575.3|82627.4|82577.4|82625.3|82575.3|16
1608618820000|2020-12-22 06:33:40|82625.7|82575.7|82628.2|82578.2|82629.3|82579.3|82625.1|82575.1|30
1608618830000|2020-12-22 06:33:50|82628.7|82578.7|82627.6|82577.6|82629.9|82579.9|82626.9|82576.9|26
1608618840000|2020-12-22 06:34:00|82626.8|82576.8|82627.7|82577.7|82628.3|82578.3|82626.6|82576.6|20
1608618850000|2020-12-22 06:34:10|82627.3|82577.3|82628.9|82578.9|82628.9|82578.9|82626.4|82576.4|20
1608618860000|2020-12-22 06:34:20|82630.2|82580.2|82669.6|82619.6|82669.6|82619.6|82630.2|82580.2|63
1608618870000|2020-12-22 06:34:30|82668.5|82618.5|82668.3|82618.3|82670|82620|82666.5|82616.5|23
1608618880000|2020-12-22 06:34:40|82668.7|82618.7|82667.4|82617.4|82668.7|82618.7|82665.8|82615.8|26
1608618890000|2020-12-22 06:34:50|82667|82617|82667.3|82617.3|82668|82618|82663.4|82613.4|23
1608618900000|2020-12-22 06:35:00|82665.7|82615.7|82664.4|82614.4|82665.7|82615.7|82662.9|82612.9|23
1608618910000|2020-12-22 06:35:10|82664.7|82614.7|82662.5|82612.5|82664.7|82614.7|82662|82612|21
1608618920000|2020-12-22 06:35:20|82662.7|82612.7|82664.3|82614.3|82664.9|82614.9|82662.7|82612.7|17
1608618930000|2020-12-22 06:35:30|82663.9|82613.9|82661.8|82611.8|82665.4|82615.4|82661.7|82611.7|21
1608618940000|2020-12-22 06:35:40|82663.4|82613.4|82664.8|82614.8|82664.8|82614.8|82663|82613|15
1608618950000|2020-12-22 06:35:50|82663.6|82613.6|82663.4|82613.4|82664.5|82614.5|82663.4|82613.4|10
1608618960000|2020-12-22 06:36:00|82663.1|82613.1|82665.7|82615.7|82665.7|82615.7|82663.1|82613.1|19
1608618970000|2020-12-22 06:36:10|82665.5|82615.5|82665.4|82615.4|82666.4|82616.4|82664.9|82614.9|13
1608618980000|2020-12-22 06:36:20|82664.8|82614.8|82653.6|82603.6|82664.8|82614.8|82651.9|82601.9|38
1608618990000|2020-12-22 06:36:30|82653.5|82603.5|82652.4|82602.4|82654.8|82604.8|82650.8|82600.8|26
1608619000000|2020-12-22 06:36:40|82653|82603|82653.3|82603.3|82654.7|82604.7|82652.8|82602.8|17
1608619010000|2020-12-22 06:36:50|82652.9|82602.9|82653.4|82603.4|82654.4|82604.4|82652.1|82602.1|19
1608619020000|2020-12-22 06:37:00|82653.2|82603.2|82653.2|82603.2|82654.2|82604.2|82652.1|82602.1|25
1608619030000|2020-12-22 06:37:10|82653.3|82603.3|82654.2|82604.2|82654.6|82604.6|82652|82602|21
1608619040000|2020-12-22 06:37:20|82654.7|82604.7|82654.6|82604.6|82658.2|82608.2|82653.8|82603.8|20
1608619050000|2020-12-22 06:37:30|82656|82606|82657.8|82607.8|82659|82609|82653.2|82603.2|26
1608619060000|2020-12-22 06:37:40|82657.6|82607.6|82657|82607|82659.2|82609.2|82656.6|82606.6|18
1608619070000|2020-12-22 06:37:50|82657.4|82607.4|82654.8|82604.8|82658.8|82608.8|82653.1|82603.1|15
1608619080000|2020-12-22 06:38:00|82654.4|82604.4|82658.1|82608.1|82658.1|82608.1|82653.6|82603.6|26
1608619090000|2020-12-22 06:38:10|82658|82608|82656.8|82606.8|82658.3|82608.3|82656.4|82606.4|20
1608619100000|2020-12-22 06:38:20|82657.6|82607.6|82659.2|82609.2|82660.5|82610.5|82657.6|82607.6|25
1608619110000|2020-12-22 06:38:30|82659.1|82609.1|82660|82610|82661.6|82611.6|82659.1|82609.1|25
1608619120000|2020-12-22 06:38:40|82660.5|82610.5|82664.8|82614.8|82665|82615|82660.5|82610.5|26
1608619130000|2020-12-22 06:38:50|82665.2|82615.2|82668.9|82618.9|82669.6|82619.6|82664.7|82614.7|24
1608619140000|2020-12-22 06:39:00|82668.8|82618.8|82667.2|82617.2|82668.8|82618.8|82666.7|82616.7|30
1608619150000|2020-12-22 06:39:10|82667|82617|82669.6|82619.6|82670.6|82620.6|82667|82617|27
1608619160000|2020-12-22 06:39:20|82669.3|82619.3|82668.3|82618.3|82671.3|82621.3|82668.3|82618.3|18
1608619170000|2020-12-22 06:39:30|82668.1|82618.1|82668.5|82618.5|82670|82620|82668.1|82618.1|14
1608619180000|2020-12-22 06:39:40|82669.1|82619.1|82671.1|82621.1|82672.7|82622.7|82668.7|82618.7|20
1608619190000|2020-12-22 06:39:50|82671.7|82621.7|82671.4|82621.4|82672.5|82622.5|82670.7|82620.7|20
1608619200000|2020-12-22 06:40:00|82670.6|82620.6|82670.7|82620.7|82671.2|82621.2|82668.2|82618.2|26
1608619210000|2020-12-22 06:40:10|82671.3|82621.3|82670.9|82620.9|82671.3|82621.3|82669.4|82619.4|17
1608619220000|2020-12-22 06:40:20|82670.5|82620.5|82667.2|82617.2|82670.7|82620.7|82666.2|82616.2|33
1608619230000|2020-12-22 06:40:30|82667.5|82617.5|82664.9|82614.9|82668.4|82618.4|82664.4|82614.4|21
1608619240000|2020-12-22 06:40:40|82665|82615|82662.9|82612.9|82666.7|82616.7|82662|82612|27
1608619250000|2020-12-22 06:40:50|82663.1|82613.1|82662.1|82612.1|82664|82614|82661.8|82611.8|30
1608619260000|2020-12-22 06:41:00|82662.4|82612.4|82658.2|82608.2|82663|82613|82658.1|82608.1|22
1608619270000|2020-12-22 06:41:10|82657.8|82607.8|82658.1|82608.1|82660.1|82610.1|82657.2|82607.2|21
1608619280000|2020-12-22 06:41:20|82657.8|82607.8|82655.1|82605.1|82659.1|82609.1|82655.1|82605.1|14
1608619290000|2020-12-22 06:41:30|82655|82605|82656.2|82606.2|82657.2|82607.2|82654.6|82604.6|26
1608619300000|2020-12-22 06:41:40|82656.3|82606.3|82659.8|82609.8|82659.9|82609.9|82656.3|82606.3|29
1608619310000|2020-12-22 06:41:50|82659.3|82609.3|82663.6|82613.6|82663.9|82613.9|82659.3|82609.3|17
1608619320000|2020-12-22 06:42:00|82663.8|82613.8|82666|82616|82666|82616|82662.1|82612.1|29
1608619330000|2020-12-22 06:42:10|82665|82615|82665.5|82615.5|82667.8|82617.8|82665|82615|12
1608619340000|2020-12-22 06:42:20|82665.6|82615.6|82662.7|82612.7|82667|82617|82662.7|82612.7|14
1608619350000|2020-12-22 06:42:30|82663.1|82613.1|82664|82614|82666.7|82616.7|82662.8|82612.8|23
1608619360000|2020-12-22 06:42:40|82664.8|82614.8|82663.9|82613.9|82667.2|82617.2|82663.3|82613.3|13
1608619370000|2020-12-22 06:42:50|82664|82614|82659.7|82609.7|82666|82616|82659.5|82609.5|27
1608619380000|2020-12-22 06:43:00|82659.3|82609.3|82660.5|82610.5|82661.9|82611.9|82657.6|82607.6|24
1608619390000|2020-12-22 06:43:10|82660.2|82610.2|82663.3|82613.3|82663.3|82613.3|82659.2|82609.2|21
1608619400000|2020-12-22 06:43:20|82663.6|82613.6|82665|82615|82665.7|82615.7|82662.8|82612.8|24
1608619410000|2020-12-22 06:43:30|82664.3|82614.3|82664.3|82614.3|82666.5|82616.5|82663.4|82613.4|19
1608619420000|2020-12-22 06:43:40|82663.6|82613.6|82663.4|82613.4|82664.7|82614.7|82662.7|82612.7|15
1608619430000|2020-12-22 06:43:50|82663.5|82613.5|82664.6|82614.6|82664.6|82614.6|82662.3|82612.3|13
1608619440000|2020-12-22 06:44:00|82665.5|82615.5|82664.3|82614.3|82665.5|82615.5|82663.1|82613.1|14
1608619450000|2020-12-22 06:44:10|82664.2|82614.2|82666.4|82616.4|82666.4|82616.4|82663.1|82613.1|15
1608619460000|2020-12-22 06:44:20|82666.8|82616.8|82666.2|82616.2|82666.8|82616.8|82662.8|82612.8|19
1608619470000|2020-12-22 06:44:30|82665.8|82615.8|82663.8|82613.8|82665.8|82615.8|82658|82608|38
1608619480000|2020-12-22 06:44:40|82663.9|82613.9|82666.2|82616.2|82666.4|82616.4|82663.9|82613.9|23
1608619490000|2020-12-22 06:44:50|82665.8|82615.8|82666.3|82616.3|82666.4|82616.4|82664.8|82614.8|30
1608619500000|2020-12-22 06:45:00|82666.2|82616.2|82669.1|82619.1|82669.1|82619.1|82665.2|82615.2|27
1608619510000|2020-12-22 06:45:10|82671.2|82621.2|82672|82622|82674.1|82624.1|82667.3|82617.3|25
1608619520000|2020-12-22 06:45:20|82671.7|82621.7|82670.4|82620.4|82673.1|82623.1|82668.8|82618.8|38
1608619530000|2020-12-22 06:45:30|82669.3|82619.3|82665.3|82615.3|82669.3|82619.3|82663.4|82613.4|34
1608619540000|2020-12-22 06:45:40|82665.4|82615.4|82666.2|82616.2|82666.2|82616.2|82663.1|82613.1|18
1608619550000|2020-12-22 06:45:50|82666.4|82616.4|82668.7|82618.7|82669.8|82619.8|82666.3|82616.3|29
1608619560000|2020-12-22 06:46:00|82669.3|82619.3|82668.9|82618.9|82669.9|82619.9|82667.9|82617.9|22
1608619570000|2020-12-22 06:46:10|82668.8|82618.8|82668.3|82618.3|82669.5|82619.5|82668.2|82618.2|18
1608619580000|2020-12-22 06:46:20|82668.7|82618.7|82669.4|82619.4|82669.7|82619.7|82667.6|82617.6|26
1608619590000|2020-12-22 06:46:30|82669.3|82619.3|82667.5|82617.5|82669.6|82619.6|82666.3|82616.3|24
1608619600000|2020-12-22 06:46:40|82666.9|82616.9|82666|82616|82668|82618|82664.6|82614.6|17
1608619610000|2020-12-22 06:46:50|82666.6|82616.6|82665.5|82615.5|82666.9|82616.9|82665.1|82615.1|12
1608619620000|2020-12-22 06:47:00|82666.1|82616.1|82668.9|82618.9|82673.2|82623.2|82666.1|82616.1|31
1608619630000|2020-12-22 06:47:10|82668.8|82618.8|82670.8|82620.8|82672.1|82622.1|82668.5|82618.5|38
1608619640000|2020-12-22 06:47:20|82671|82621|82672.4|82622.4|82673.6|82623.6|82671|82621|26
1608619650000|2020-12-22 06:47:30|82672.2|82622.2|82671.6|82621.6|82672.8|82622.8|82670.3|82620.3|16
1608619660000|2020-12-22 06:47:40|82672.3|82622.3|82674|82624|82674|82624|82671.7|82621.7|18
1608619670000|2020-12-22 06:47:50|82673.3|82623.3|82673.8|82623.8|82674.8|82624.8|82672.6|82622.6|33
1608619680000|2020-12-22 06:48:00|82673.9|82623.9|82675.4|82625.4|82675.7|82625.7|82673.9|82623.9|29
1608619690000|2020-12-22 06:48:10|82675.8|82625.8|82675.9|82625.9|82676.2|82626.2|82674.4|82624.4|25
1608619700000|2020-12-22 06:48:20|82675.5|82625.5|82676.9|82626.9|82677.2|82627.2|82675.3|82625.3|24
1608619710000|2020-12-22 06:48:30|82676.8|82626.8|82676.9|82626.9|82678.1|82628.1|82674|82624|30
1608619720000|2020-12-22 06:48:40|82677|82627|82679.8|82629.8|82679.8|82629.8|82675.7|82625.7|34
1608619730000|2020-12-22 06:48:50|82679.7|82629.7|82676|82626|82680.6|82630.6|82676|82626|23
1608619740000|2020-12-22 06:49:00|82676.4|82626.4|82672.4|82622.4|82676.4|82626.4|82672|82622|31
1608619750000|2020-12-22 06:49:10|82673.3|82623.3|82672.6|82622.6|82674.1|82624.1|82672|82622|26
1608619760000|2020-12-22 06:49:20|82672.9|82622.9|82672.7|82622.7|82676|82626|82672.3|82622.3|32
1608619770000|2020-12-22 06:49:30|82672.5|82622.5|82672.7|82622.7|82676.2|82626.2|82672.5|82622.5|28
1608619780000|2020-12-22 06:49:40|82672.4|82622.4|82672.2|82622.2|82673.3|82623.3|82672.1|82622.1|23
1608619790000|2020-12-22 06:49:50|82672.4|82622.4|82679.2|82629.2|82679.2|82629.2|82672.4|82622.4|34
1608619800000|2020-12-22 06:50:00|82678.6|82628.6|82677.3|82627.3|82678.7|82628.7|82677.3|82627.3|23
1608619810000|2020-12-22 06:50:10|82676.9|82626.9|82667.6|82617.6|82678.5|82628.5|82662|82612|20
1608619820000|2020-12-22 06:50:20|82666.2|82616.2|82671.1|82621.1|82672.8|82622.8|82666.2|82616.2|34
1608619830000|2020-12-22 06:50:30|82671.2|82621.2|82675.4|82625.4|82676.6|82626.6|82670.1|82620.1|34
1608619840000|2020-12-22 06:50:40|82673.9|82623.9|82680.9|82630.9|82680.9|82630.9|82673.3|82623.3|38
1608619850000|2020-12-22 06:50:50|82680.7|82630.7|82684.1|82634.1|82684.5|82634.5|82678.2|82628.2|32
1608619860000|2020-12-22 06:51:00|82685.2|82635.2|82686|82636|82692.5|82642.5|82684.8|82634.8|52
1608619870000|2020-12-22 06:51:10|82685.8|82635.8|82684.3|82634.3|82690.1|82640.1|82684.3|82634.3|28
1608619880000|2020-12-22 06:51:20|82683.9|82633.9|82688.4|82638.4|82689.7|82639.7|82683.7|82633.7|32
1608619890000|2020-12-22 06:51:30|82688.8|82638.8|82688.3|82638.3|82689.3|82639.3|82685.3|82635.3|35
1608619900000|2020-12-22 06:51:40|82689.2|82639.2|82692.6|82642.6|82693|82643|82687.5|82637.5|27
1608619910000|2020-12-22 06:51:50|82692.5|82642.5|82694.8|82644.8|82697.6|82647.6|82692|82642|30
1608619920000|2020-12-22 06:52:00|82696.2|82646.2|82692.2|82642.2|82696.5|82646.5|82692.2|82642.2|41
1608619930000|2020-12-22 06:52:10|82692.8|82642.8|82692.3|82642.3|82693.4|82643.4|82691.7|82641.7|31
1608619940000|2020-12-22 06:52:20|82691.9|82641.9|82692|82642|82693.2|82643.2|82691.7|82641.7|21
1608619950000|2020-12-22 06:52:30|82691.8|82641.8|82684.1|82634.1|82692.6|82642.6|82683.5|82633.5|27
1608619960000|2020-12-22 06:52:40|82685.2|82635.2|82689.2|82639.2|82690.2|82640.2|82680.7|82630.7|34
1608619970000|2020-12-22 06:52:50|82688.8|82638.8|82691.7|82641.7|82691.7|82641.7|82686.7|82636.7|27
1608619980000|2020-12-22 06:53:00|82692.3|82642.3|82691.1|82641.1|82692.7|82642.7|82690.9|82640.9|23
1608619990000|2020-12-22 06:53:10|82690.8|82640.8|82693.4|82643.4|82699.1|82649.1|82690.8|82640.8|36
1608620000000|2020-12-22 06:53:20|82694.5|82644.5|82693.2|82643.2|82695.9|82645.9|82693.1|82643.1|35
1608620010000|2020-12-22 06:53:30|82692.7|82642.7|82692|82642|82693.6|82643.6|82691.9|82641.9|27
1608620020000|2020-12-22 06:53:40|82692.5|82642.5|82693.6|82643.6|82693.6|82643.6|82690.6|82640.6|31
1608620030000|2020-12-22 06:53:50|82692.5|82642.5|82691.7|82641.7|82694.9|82644.9|82690.5|82640.5|35
1608620040000|2020-12-22 06:54:00|82691.6|82641.6|82693.2|82643.2|82693.4|82643.4|82689.4|82639.4|27
1608620050000|2020-12-22 06:54:10|82692.6|82642.6|82690.7|82640.7|82693.1|82643.1|82690.7|82640.7|23
1608620060000|2020-12-22 06:54:20|82692.2|82642.2|82689.4|82639.4|82692.2|82642.2|82689.1|82639.1|24
1608620070000|2020-12-22 06:54:30|82689.3|82639.3|82689.5|82639.5|82689.8|82639.8|82688.2|82638.2|18
1608620080000|2020-12-22 06:54:40|82689.6|82639.6|82691.4|82641.4|82692.5|82642.5|82687.9|82637.9|24
1608620090000|2020-12-22 06:54:50|82690.9|82640.9|82689|82639|82690.9|82640.9|82685.9|82635.9|41
1608620100000|2020-12-22 06:55:00|82687.3|82637.3|82684.3|82634.3|82688.2|82638.2|82679.7|82629.7|51
1608620110000|2020-12-22 06:55:10|82684.6|82634.6|82685.1|82635.1|82689|82639|82684.3|82634.3|31
1608620120000|2020-12-22 06:55:20|82684.7|82634.7|82682.2|82632.2|82685.2|82635.2|82681.2|82631.2|22
1608620130000|2020-12-22 06:55:30|82682.1|82632.1|82682.2|82632.2|82684.1|82634.1|82680.3|82630.3|37
1608620140000|2020-12-22 06:55:40|82681.9|82631.9|82685.4|82635.4|82685.4|82635.4|82681.8|82631.8|24
1608620150000|2020-12-22 06:55:50|82686.3|82636.3|82683.5|82633.5|82686.4|82636.4|82682.2|82632.2|21
1608620160000|2020-12-22 06:56:00|82683.6|82633.6|82685.6|82635.6|82685.6|82635.6|82682.3|82632.3|16
1608620170000|2020-12-22 06:56:10|82683.5|82633.5|82684.1|82634.1|82685.4|82635.4|82680.9|82630.9|22
1608620180000|2020-12-22 06:56:20|82682.8|82632.8|82683.4|82633.4|82686|82636|82681.4|82631.4|15
1608620190000|2020-12-22 06:56:30|82683.3|82633.3|82684.2|82634.2|82684.9|82634.9|82681.7|82631.7|21
1608620200000|2020-12-22 06:56:40|82684.5|82634.5|82683.3|82633.3|82686.3|82636.3|82681.9|82631.9|20
1608620210000|2020-12-22 06:56:50|82684|82634|82694.9|82644.9|82696|82646|82684|82634|31
1608620220000|2020-12-22 06:57:00|82694.2|82644.2|82695.4|82645.4|82696.7|82646.7|82692.1|82642.1|37
1608620230000|2020-12-22 06:57:10|82694.9|82644.9|82699.7|82649.7|82700.3|82650.3|82694.7|82644.7|39
1608620240000|2020-12-22 06:57:20|82699.5|82649.5|82700.7|82650.7|82702.2|82652.2|82698.4|82648.4|37
1608620250000|2020-12-22 06:57:30|82700.4|82650.4|82689.9|82639.9|82700.4|82650.4|82689.9|82639.9|32
1608620260000|2020-12-22 06:57:40|82690.8|82640.8|82688|82638|82692.1|82642.1|82687.7|82637.7|25
1608620270000|2020-12-22 06:57:50|82687.7|82637.7|82694.4|82644.4|82695.1|82645.1|82687.7|82637.7|28
1608620280000|2020-12-22 06:58:00|82693.9|82643.9|82692.7|82642.7|82694|82644|82691.7|82641.7|15
1608620290000|2020-12-22 06:58:10|82692.8|82642.8|82697.3|82647.3|82700.1|82650.1|82692.8|82642.8|26
1608620300000|2020-12-22 06:58:20|82696.4|82646.4|82698.4|82648.4|82699.6|82649.6|82694.9|82644.9|14
1608620310000|2020-12-22 06:58:30|82698.8|82648.8|82696.9|82646.9|82698.9|82648.9|82696.1|82646.1|28
1608620320000|2020-12-22 06:58:40|82696.8|82646.8|82698.3|82648.3|82714.5|82648.3|82696.6|82634.2|26
1608620330000|2020-12-22 06:58:50|82697.1|82647.1|82696.3|82646.3|82699.3|82649.3|82695.9|82645.9|24
1608620340000|2020-12-22 06:59:00|82695.7|82645.7|82696.7|82646.7|82698.6|82648.6|82693.9|82643.9|22
1608620350000|2020-12-22 06:59:10|82696.3|82646.3|82695.9|82645.9|82699.4|82649.4|82692.9|82642.9|39
1608620360000|2020-12-22 06:59:20|82696.6|82646.6|82697.8|82647.8|82697.8|82647.8|82694.6|82644.6|21
1608620370000|2020-12-22 06:59:30|82698.3|82648.3|82698.2|82648.2|82700.2|82650.2|82696.4|82646.4|29
1608620380000|2020-12-22 06:59:40|82698.1|82648.1|82706.3|82634|82708.5|82648.1|82690.9|82630.3|39
1608620390000|2020-12-22 06:59:50|82720.2|82635|82850.5|82739.5|82852|82741|82697.8|82635|60
1608620400000|2020-12-22 07:00:00|82850.1|82739.1|82752.7|82641.7|82850.1|82739.1|82746.8|82635.8|73
1608620410000|2020-12-22 07:00:10|82751.7|82640.7|82745.1|82636.4|82757.8|82646.8|82737.6|82631.7|71
1608620420000|2020-12-22 07:00:20|82745|82637|82719.5|82629.5|82750.4|82639.4|82716.3|82626.8|63
1608620430000|2020-12-22 07:00:30|82718.2|82628.5|82720.8|82618.6|82725.6|82632.1|82710.4|82617.7|66
1608620440000|2020-12-22 07:00:40|82722.7|82617.7|82716.7|82620.2|82722.7|82625.5|82712.7|82617.7|56
1608620450000|2020-12-22 07:00:50|82717.1|82619.9|82718.4|82635|82722.5|82635|82711.9|82619.9|52
1608620460000|2020-12-22 07:01:00|82719.3|82634.9|82725|82642|82728.1|82653.9|82703.9|82634.1|60
1608620470000|2020-12-22 07:01:10|82724.1|82641.9|82732.5|82659|82734.2|82659.5|82716.9|82638.5|51
1608620480000|2020-12-22 07:01:20|82729|82656.6|82728.8|82654.2|82732.3|82668|82717|82653.8|52
1608620490000|2020-12-22 07:01:30|82730.7|82654.1|82725.5|82649.3|82731.6|82655|82724.3|82647.7|37
1608620500000|2020-12-22 07:01:40|82725.9|82649.6|82724.2|82651.9|82726.6|82659.8|82707.1|82647.5|34
1608620510000|2020-12-22 07:01:50|82712.3|82662.3|82720.5|82670.5|82723.6|82673.4|82711.2|82651.4|42
1608620520000|2020-12-22 07:02:00|82718.4|82668.4|82709.7|82659.7|82727.7|82670|82708.6|82656.4|51
1608620530000|2020-12-22 07:02:10|82709.8|82659.8|82712.8|82662.8|82714|82664|82709.8|82659.8|34
1608620540000|2020-12-22 07:02:20|82713.4|82663.4|82710.7|82660.7|82721.8|82667.1|82710.6|82650.5|40
1608620550000|2020-12-22 07:02:30|82710.5|82660.5|82714|82664|82714.5|82664.5|82709.7|82659.7|27
1608620560000|2020-12-22 07:02:40|82712.3|82662.3|82721.7|82671.7|82732.6|82672|82712.2|82659.7|35
1608620570000|2020-12-22 07:02:50|82722.9|82672.9|82725.4|82675.4|82725.4|82675.4|82717.9|82667.9|32
1608620580000|2020-12-22 07:03:00|82725.6|82675.6|82728.6|82678.6|82732.5|82682.5|82720.7|82670.7|60
1608620590000|2020-12-22 07:03:10|82728.5|82678.5|82719.7|82669.7|82728.9|82678.9|82715.7|82665.7|48
1608620600000|2020-12-22 07:03:20|82715|82665|82721.4|82671.4|82722.3|82672.3|82715|82665|37
1608620610000|2020-12-22 07:03:30|82721.3|82671.3|82722.1|82672.1|82725.5|82675.5|82718.7|82668.7|43
1608620620000|2020-12-22 07:03:40|82722|82672|82722.2|82672.2|82723.7|82673.7|82721.8|82671.8|17
1608620630000|2020-12-22 07:03:50|82722.3|82672.3|82725.1|82675.1|82725.5|82675.5|82717.2|82667.2|37
1608620640000|2020-12-22 07:04:00|82721.3|82671.3|82729.1|82679.1|82731|82681|82721.3|82671.3|35
1608620650000|2020-12-22 07:04:10|82729.8|82679.8|82732.9|82682.9|82734.9|82684.9|82728.9|82678.9|33
1608620660000|2020-12-22 07:04:20|82733.6|82683.6|82733.2|82683.2|82734.3|82684.3|82732.9|82682.9|14
1608620670000|2020-12-22 07:04:30|82733.1|82683.1|82731|82681|82733.1|82683.1|82729|82679|27
1608620680000|2020-12-22 07:04:40|82730.7|82680.7|82725.7|82675.7|82731|82681|82725.7|82675.7|23
1608620690000|2020-12-22 07:04:50|82726.4|82676.4|82725.9|82675.9|82726.4|82676.4|82722.1|82672.1|33
1608620700000|2020-12-22 07:05:00|82727.2|82677.2|82727.8|82677.8|82729.6|82679.6|82726.2|82676.2|41
1608620710000|2020-12-22 07:05:10|82727.7|82677.7|82734.3|82684.3|82734.3|82684.3|82727.7|82677.7|26
1608620720000|2020-12-22 07:05:20|82734.5|82684.5|82735.8|82685.8|82736|82686|82733.4|82683.4|36
1608620730000|2020-12-22 07:05:30|82735.3|82685.3|82738.5|82688.5|82744.3|82694.3|82734.9|82684.9|48
1608620740000|2020-12-22 07:05:40|82738.7|82688.7|82736.6|82686.6|82740.3|82690.3|82736.5|82686.5|32
1608620750000|2020-12-22 07:05:50|82737|82687|82732.3|82682.3|82737.1|82687.1|82731.9|82681.9|27
1608620760000|2020-12-22 07:06:00|82731.8|82681.8|82732.8|82682.8|82733.6|82683.6|82731.5|82681.5|42
1608620770000|2020-12-22 07:06:10|82732.6|82682.6|82730.6|82680.6|82733.8|82683.8|82730|82680|30
1608620780000|2020-12-22 07:06:20|82729.3|82679.3|82725.6|82675.6|82729.3|82679.3|82722.7|82672.7|39
1608620790000|2020-12-22 07:06:30|82725.9|82675.9|82727.5|82677.5|82727.6|82677.6|82725.5|82675.5|34
1608620800000|2020-12-22 07:06:40|82727.4|82677.4|82705.3|82655.3|82727.4|82677.4|82705.3|82655.3|31
1608620810000|2020-12-22 07:06:50|82708.9|82658.9|82699.7|82649.7|82708.9|82658.9|82698.3|82648.3|49
1608620820000|2020-12-22 07:07:00|82699.5|82649.5|82699.3|82649.3|82701.3|82651.3|82697.8|82647.8|40
1608620830000|2020-12-22 07:07:10|82699.2|82649.2|82706|82656|82706.1|82656.1|82698.1|82648.1|32
1608620840000|2020-12-22 07:07:20|82705.7|82655.7|82704.1|82654.1|82706.8|82656.8|82703.3|82653.3|33
1608620850000|2020-12-22 07:07:30|82703.8|82653.8|82702.6|82652.6|82704.8|82654.8|82699.9|82649.9|32
1608620860000|2020-12-22 07:07:40|82702.9|82652.9|82705.8|82655.8|82706.1|82656.1|82701.3|82651.3|28
1608620870000|2020-12-22 07:07:50|82709.1|82659.1|82703.4|82653.4|82709.1|82659.1|82701.9|82651.9|22
1608620880000|2020-12-22 07:08:00|82703.1|82653.1|82691.5|82641.5|82710.3|82660.3|82691.5|82641.5|54
1608620890000|2020-12-22 07:08:10|82690.6|82640.6|82692|82642|82692.3|82642.3|82689|82639|47
1608620900000|2020-12-22 07:08:20|82692.3|82642.3|82682.2|82632.2|82693.8|82643.8|82682.2|82632.2|49
1608620910000|2020-12-22 07:08:30|82684|82634|82686.7|82636.7|82686.8|82636.8|82682.3|82632.3|48
1608620920000|2020-12-22 07:08:40|82687.3|82637.3|82686.1|82636.1|82687.3|82637.3|82684|82634|39
1608620930000|2020-12-22 07:08:50|82686.3|82636.3|82687.2|82637.2|82690.6|82640.6|82685.8|82635.8|36
1608620940000|2020-12-22 07:09:00|82685.8|82635.8|82684.9|82634.9|82690.2|82640.2|82680.8|82630.8|48
1608620950000|2020-12-22 07:09:10|82685.1|82635.1|82681.3|82631.3|82686.8|82636.8|82680.9|82630.9|29
1608620960000|2020-12-22 07:09:20|82681.6|82631.6|82680.9|82630.9|82681.6|82631.6|82679|82629|37
1608620970000|2020-12-22 07:09:30|82681|82631|82676.5|82626.5|82681|82631|82676.2|82626.2|42
1608620980000|2020-12-22 07:09:40|82676.4|82626.4|82673.6|82623.6|82676.4|82626.4|82673.6|82623.6|34
1608620990000|2020-12-22 07:09:50|82673.3|82623.3|82669.7|82619.7|82673.3|82623.3|82669.2|82619.2|36
1608621000000|2020-12-22 07:10:00|82669.8|82619.8|82667.9|82617.9|82673.5|82623.5|82662.9|82612.9|50
1608621010000|2020-12-22 07:10:10|82667.8|82617.8|82669.4|82619.4|82671.1|82621.1|82665.4|82615.4|41
1608621020000|2020-12-22 07:10:20|82668.6|82618.6|82660.2|82610.2|82668.8|82618.8|82659.1|82609.1|46
1608621030000|2020-12-22 07:10:30|82660.1|82610.1|82656.5|82606.5|82662.7|82612.7|82655.8|82605.8|46
1608621040000|2020-12-22 07:10:40|82657.4|82607.4|82653.2|82603.2|82659.9|82609.9|82653.1|82603.1|40
1608621050000|2020-12-22 07:10:50|82653.5|82603.5|82655.4|82605.4|82658.9|82608.9|82652.5|82602.5|42
1608621060000|2020-12-22 07:11:00|82656.5|82606.5|82658.9|82608.9|82659.3|82609.3|82655.9|82605.9|45
1608621070000|2020-12-22 07:11:10|82659|82609|82658.4|82608.4|82659.6|82609.6|82657.4|82607.4|36
1608621080000|2020-12-22 07:11:20|82657.8|82607.8|82657.4|82607.4|82658|82608|82654.6|82604.6|35
1608621090000|2020-12-22 07:11:30|82657.3|82607.3|82661.9|82611.9|82662.6|82612.6|82657.3|82607.3|43
1608621100000|2020-12-22 07:11:40|82662.2|82612.2|82666.1|82616.1|82669.3|82619.3|82662.2|82612.2|22
1608621110000|2020-12-22 07:11:50|82667.6|82617.6|82664.7|82614.7|82667.6|82617.6|82663.7|82613.7|28
1608621120000|2020-12-22 07:12:00|82664.5|82614.5|82664.3|82614.3|82666.5|82616.5|82662.4|82612.4|34
1608621130000|2020-12-22 07:12:10|82663.6|82613.6|82665.2|82615.2|82665.8|82615.8|82662.3|82612.3|50
1608621140000|2020-12-22 07:12:20|82665.3|82615.3|82663.6|82613.6|82665.6|82615.6|82662.8|82612.8|35
1608621150000|2020-12-22 07:12:30|82661.9|82611.9|82665.8|82615.8|82665.9|82615.9|82659.6|82609.6|30
1608621160000|2020-12-22 07:12:40|82663.8|82613.8|82656.6|82606.6|82664.5|82614.5|82656.6|82606.6|44
1608621170000|2020-12-22 07:12:50|82657.1|82607.1|82662.3|82612.3|82663.1|82613.1|82654.2|82604.2|43
1608621180000|2020-12-22 07:13:00|82662.2|82612.2|82663.5|82613.5|82665.1|82615.1|82661.8|82611.8|34
1608621190000|2020-12-22 07:13:10|82663.4|82613.4|82662.2|82612.2|82663.8|82613.8|82662.2|82612.2|35
1608621200000|2020-12-22 07:13:20|82662.1|82612.1|82661.1|82611.1|82662.1|82621.3|82646.3|82605.3|39
1608621210000|2020-12-22 07:13:30|82662.3|82612.3|82657.4|82607.4|82662.3|82612.3|82657.1|82607.1|25
1608621220000|2020-12-22 07:13:40|82656.7|82606.7|82659.5|82609.5|82659.8|82609.8|82656.6|82606.6|27
1608621230000|2020-12-22 07:13:50|82659.1|82609.1|82654.8|82604.8|82659.1|82609.1|82654|82604|35
1608621240000|2020-12-22 07:14:00|82655.4|82605.4|82646.2|82596.2|82655.4|82605.4|82645.2|82595.2|53
1608621250000|2020-12-22 07:14:10|82646.1|82596.1|82647.3|82597.3|82647.9|82597.9|82645.3|82595.3|33
1608621260000|2020-12-22 07:14:20|82647.5|82597.5|82648.9|82598.9|82649.8|82599.8|82646.7|82596.7|32
1608621270000|2020-12-22 07:14:30|82649.1|82599.1|82656.1|82606.1|82659.2|82609.2|82649.1|82599.1|46
1608621280000|2020-12-22 07:14:40|82656.7|82606.7|82662.9|82612.9|82663.9|82627.2|82652|82606.7|36
1608621290000|2020-12-22 07:14:50|82662.3|82612.3|82660.9|82610.9|82664.7|82614.7|82658.8|82608.8|28
1608621300000|2020-12-22 07:15:00|82661.5|82611.5|82658.9|82608.9|82661.5|82611.5|82656.5|82606.5|27
1608621310000|2020-12-22 07:15:10|82657.7|82607.7|82669|82619|82669|82619|82657|82607|49
1608621320000|2020-12-22 07:15:20|82669.9|82619.9|82663.2|82613.2|82669.9|82619.9|82662.5|82612.5|40
1608621330000|2020-12-22 07:15:30|82663.8|82613.8|82661|82611|82665.2|82615.2|82661|82611|20
1608621340000|2020-12-22 07:15:40|82660.9|82610.9|82657.2|82607.2|82660.9|82610.9|82657.2|82607.2|25
1608621350000|2020-12-22 07:15:50|82657.6|82607.6|82661.4|82611.4|82664.8|82626.9|82651.9|82606.9|25
1608621360000|2020-12-22 07:16:00|82662.8|82612.8|82656.5|82606.5|82662.8|82612.8|82656.1|82606.1|30
1608621370000|2020-12-22 07:16:10|82656.4|82606.4|82664.9|82614.9|82667.2|82617.2|82655.4|82605.4|39
1608621380000|2020-12-22 07:16:20|82665.9|82615.9|82665.1|82615.1|82667.3|82617.3|82664.4|82614.4|33
1608621390000|2020-12-22 07:16:30|82666.8|82616.8|82663.2|82613.2|82667.2|82617.2|82663.2|82613.2|31
1608621400000|2020-12-22 07:16:40|82663.1|82613.1|82655.9|82605.9|82663.1|82613.1|82653.6|82603.6|46
1608621410000|2020-12-22 07:16:50|82653.5|82603.5|82648.9|82598.9|82657|82607|82648.9|82598.9|44
1608621420000|2020-12-22 07:17:00|82649.8|82599.8|82648|82598|82649.9|82599.9|82645.1|82595.1|52
1608621430000|2020-12-22 07:17:10|82648.1|82598.1|82651.3|82601.3|82652.4|82602.4|82647.8|82597.8|50
1608621440000|2020-12-22 07:17:20|82651.4|82601.4|82649.3|82599.3|82651.4|82601.4|82646.8|82596.8|32
1608621450000|2020-12-22 07:17:30|82648.5|82598.5|82649.1|82599.1|82649.7|82599.7|82647.9|82597.9|23
1608621460000|2020-12-22 07:17:40|82649.2|82599.2|82636|82586|82650.2|82600.2|82634.3|82584.3|52
1608621470000|2020-12-22 07:17:50|82636.3|82586.3|82625.5|82575.5|82636.3|82586.3|82625.5|82575.5|54
1608621480000|2020-12-22 07:18:00|82627.3|82577.3|82620.9|82570.9|82627.3|82584.8|82607.9|82566.9|62
1608621490000|2020-12-22 07:18:10|82619.9|82569.9|82620.5|82570.5|82623.7|82573.7|82618.2|82568.2|44
1608621500000|2020-12-22 07:18:20|82620.7|82570.7|82610.9|82585.9|82623.1|82588.5|82607.4|82570.1|40
1608621510000|2020-12-22 07:18:30|82611.5|82586.5|82621.6|82571.6|82624.4|82587.4|82611|82570.7|31
1608621520000|2020-12-22 07:18:40|82621.5|82571.5|82612|82587|82621.9|82587.1|82608.6|82571.5|25
1608621530000|2020-12-22 07:18:50|82612.3|82587.3|82609.6|82584.6|82612.9|82587.9|82608.5|82583.5|41
1608621540000|2020-12-22 07:19:00|82609.2|82584.2|82622.6|82572.6|82622.6|82584.6|82609.2|82571.6|33
1608621550000|2020-12-22 07:19:10|82622.8|82572.8|82605.6|82580.6|82623|82585.8|82604.9|82572.1|41
1608621560000|2020-12-22 07:19:20|82617.8|82567.8|82619.3|82569.3|82619.6|82569.6|82616.6|82566.6|35
1608621570000|2020-12-22 07:19:30|82619.2|82569.2|82610.5|82585.5|82619.2|82586|82607.9|82568.7|29
1608621580000|2020-12-22 07:19:40|82611.9|82586.9|82611|82586|82612.7|82587.7|82610.3|82585.3|38
1608621590000|2020-12-22 07:19:50|82611.1|82586.1|82611|82586|82612.7|82587.7|82608.8|82583.8|44
1608621600000|2020-12-22 07:20:00|82611.3|82586.3|82613.6|82588.6|82614.4|82589.4|82609.9|82584.9|42
1608621610000|2020-12-22 07:20:10|82613.5|82588.5|82608.4|82583.4|82614.6|82589.6|82607|82582|44
1608621620000|2020-12-22 07:20:20|82607.8|82582.8|82607.5|82582.5|82609.7|82584.7|82607.5|82582.5|30
1608621630000|2020-12-22 07:20:30|82607.7|82582.7|82603.7|82578.7|82608.3|82583.3|82601.9|82576.9|37
1608621640000|2020-12-22 07:20:40|82603.6|82578.6|82603.4|82578.4|82604.5|82579.5|82601.7|82576.7|32
1608621650000|2020-12-22 07:20:50|82603.2|82578.2|82604.1|82579.1|82604.6|82579.6|82602|82577|29
1608621660000|2020-12-22 07:21:00|82603.7|82578.7|82604.6|82579.6|82605.1|82580.1|82603.1|82578.1|19
1608621670000|2020-12-22 07:21:10|82604.1|82579.1|82604.4|82579.4|82604.9|82579.9|82603.5|82578.5|16
1608621680000|2020-12-22 07:21:20|82604.3|82579.3|82615.4|82565.4|82615.9|82579.6|82602.6|82565|25
1608621690000|2020-12-22 07:21:30|82615.7|82565.7|82602.5|82577.5|82615.7|82578.5|82601.9|82565.6|17
1608621700000|2020-12-22 07:21:40|82602.2|82577.2|82604.2|82579.2|82616.3|82579.2|82602.2|82566|24
1608621710000|2020-12-22 07:21:50|82604.1|82579.1|82603.1|82578.1|82606.2|82581.2|82601.9|82576.9|31
1608621720000|2020-12-22 07:22:00|82602.9|82577.9|82606.5|82581.5|82607.4|82582.4|82602.7|82577.7|33
1608621730000|2020-12-22 07:22:10|82606.4|82581.4|82604.2|82579.2|82606.4|82581.4|82603.2|82578.2|27
1608621740000|2020-12-22 07:22:20|82604.9|82579.9|82606.9|82581.9|82608.3|82583.3|82603.2|82578.2|41
1608621750000|2020-12-22 07:22:30|82610.1|82585.1|82611.9|82586.9|82613.3|82588.3|82609.1|82584.1|38
1608621760000|2020-12-22 07:22:40|82612|82587|82613.6|82588.6|82614.8|82589.8|82608.8|82583.8|40
1608621770000|2020-12-22 07:22:50|82612.3|82587.3|82637.4|82587.4|82638.7|82596.1|82612.3|82585.2|40
1608621780000|2020-12-22 07:23:00|82636.9|82586.9|82638.9|82588.9|82639.1|82589.1|82636.9|82586.9|38
1608621790000|2020-12-22 07:23:10|82638.5|82588.5|82642.4|82592.4|82646.2|82605.6|82620.9|82587.6|50
1608621800000|2020-12-22 07:23:20|82643.2|82593.2|82642.1|82592.1|82647|82608.8|82632.1|82591.5|41
1608621810000|2020-12-22 07:23:30|82628.6|82603.6|82627.4|82602.4|82631.1|82606.1|82627.2|82602.2|46
1608621820000|2020-12-22 07:23:40|82627.5|82602.5|82624.6|82599.6|82629.1|82604.1|82624.2|82599.2|35
1608621830000|2020-12-22 07:23:50|82625.2|82600.2|82624.4|82599.4|82625.4|82600.4|82621.9|82596.9|30
1608621840000|2020-12-22 07:24:00|82624.8|82599.8|82636|82586|82636.1|82600.3|82622.2|82584.3|39
1608621850000|2020-12-22 07:24:10|82636.4|82586.4|82632.5|82582.5|82636.8|82600.5|82625.2|82582.5|39
1608621860000|2020-12-22 07:24:20|82632.6|82582.6|82637.3|82587.3|82638.4|82597.2|82618.2|82582.6|43
1608621870000|2020-12-22 07:24:30|82636.4|82586.4|82634.2|82584.2|82637.8|82587.8|82632.9|82582.9|34
1608621880000|2020-12-22 07:24:40|82634|82584|82633|82583|82634.5|82584.5|82632.6|82582.6|22
1608621890000|2020-12-22 07:24:50|82633.2|82583.2|82632.9|82582.9|82634.8|82591.7|82615.8|82578.8|34
1608621900000|2020-12-22 07:25:00|82633|82583|82623.5|82598.5|82636.5|82599|82620.3|82582.2|39
1608621910000|2020-12-22 07:25:10|82623.7|82598.7|82618.8|82593.8|82623.7|82598.7|82618.2|82593.2|19
1608621920000|2020-12-22 07:25:20|82619.1|82594.1|82617.8|82592.8|82620.1|82595.1|82617.4|82592.4|17
1608621930000|2020-12-22 07:25:30|82618.5|82593.5|82618.3|82593.3|82620.2|82595.2|82615|82590|31
1608621940000|2020-12-22 07:25:40|82616.9|82591.9|82617.2|82592.2|82618.9|82593.9|82610.9|82585.9|38
1608621950000|2020-12-22 07:25:50|82617.4|82592.4|82607.1|82582.1|82617.4|82592.4|82606.9|82581.9|39
1608621960000|2020-12-22 07:26:00|82607.5|82582.5|82621.7|82571.7|82623|82584.8|82607.5|82571.1|35
1608621970000|2020-12-22 07:26:10|82621.6|82571.6|82623.7|82573.7|82624.4|82574.4|82621.3|82571.3|49
1608621980000|2020-12-22 07:26:20|82623.5|82573.5|82610.7|82585.7|82630.9|82586.1|82610.7|82573.2|65
1608621990000|2020-12-22 07:26:30|82610.9|82585.9|82625.1|82575.1|82625.1|82586.3|82610.1|82572.8|36
1608622000000|2020-12-22 07:26:40|82625|82575|82610.9|82585.9|82625|82587.7|82610.9|82574.8|19
1608622010000|2020-12-22 07:26:50|82610.6|82585.6|82620.6|82570.6|82623.5|82585.6|82609.9|82570.6|20
1608622020000|2020-12-22 07:27:00|82620.5|82570.5|82619.8|82569.8|82622.4|82583.5|82603.3|82567.8|64
1608622030000|2020-12-22 07:27:10|82620|82570|82619.4|82569.4|82620|82570|82618.3|82568.3|24
1608622040000|2020-12-22 07:27:20|82619.6|82569.6|82605.2|82580.2|82620|82581.1|82604.9|82568.5|22
1608622050000|2020-12-22 07:27:30|82605.8|82580.8|82622.6|82572.6|82622.8|82580.9|82605.6|82571.4|18
1608622060000|2020-12-22 07:27:40|82622.5|82572.5|82627.7|82577.7|82627.7|82577.7|82619.3|82569.3|55
1608622070000|2020-12-22 07:27:50|82628.7|82578.7|82645.5|82595.5|82649.4|82599.4|82628.7|82578.7|46
1608622080000|2020-12-22 07:28:00|82646|82596|82645.4|82595.4|82646.7|82596.7|82643.3|82593.3|52
1608622090000|2020-12-22 07:28:10|82645.7|82595.7|82644.7|82594.7|82647.6|82597.6|82644.1|82594.1|40
1608622100000|2020-12-22 07:28:20|82644.6|82594.6|82647.4|82597.4|82648.5|82598.5|82641.4|82591.4|40
1608622110000|2020-12-22 07:28:30|82647.7|82597.7|82652|82602|82655.1|82605.1|82647.7|82597.7|39
1608622120000|2020-12-22 07:28:40|82649.5|82599.5|82648.7|82598.7|82649.5|82599.5|82645.6|82595.6|42
1608622130000|2020-12-22 07:28:50|82648.6|82598.6|82650.2|82600.2|82651.1|82601.1|82647.6|82597.6|39
1608622140000|2020-12-22 07:29:00|82650.3|82600.3|82652.3|82602.3|82656.4|82606.4|82648.8|82598.8|55
1608622150000|2020-12-22 07:29:10|82652|82602|82652.9|82602.9|82652.9|82602.9|82650.5|82600.5|32
1608622160000|2020-12-22 07:29:20|82653.1|82603.1|82679.9|82629.9|82679.9|82629.9|82650.3|82600.3|38
1608622170000|2020-12-22 07:29:30|82680.6|82630.6|82701|82651|82702.4|82652.4|82679.5|82629.5|63
1608622180000|2020-12-22 07:29:40|82701.1|82651.1|82699.1|82649.1|82704.6|82654.6|82699.1|82649.1|40
1608622190000|2020-12-22 07:29:50|82699.3|82649.3|82701.7|82651.7|82702.7|82652.7|82699.3|82649.3|34
1608622200000|2020-12-22 07:30:00|82701.6|82651.6|82697.4|82647.4|82708.2|82658.2|82681.4|82642.6|66
1608622210000|2020-12-22 07:30:10|82697.8|82647.8|82696.2|82646.2|82708.2|82658.2|82690.7|82640.7|59
1608622220000|2020-12-22 07:30:20|82696|82646|82657.1|82607.1|82696.2|82646.2|82657.1|82607.1|57
1608622230000|2020-12-22 07:30:30|82656.7|82606.7|82655.7|82605.7|82657|82607|82649.4|82599.4|43
1608622240000|2020-12-22 07:30:40|82656.5|82606.5|82658.4|82608.4|82658.4|82608.4|82650.5|82600.5|62
1608622250000|2020-12-22 07:30:50|82659.3|82609.3|82687.9|82637.9|82691|82658.4|82659.3|82609.3|61
1608622260000|2020-12-22 07:31:00|82684.5|82634.5|82630.9|82580.9|82685.8|82635.8|82629.3|82579.3|61
1608622270000|2020-12-22 07:31:10|82631.1|82581.1|82613.8|82563.8|82631.2|82581.2|82613.8|82563.8|60
1608622280000|2020-12-22 07:31:20|82613.7|82563.7|82600.4|82550.4|82613.8|82563.8|82585.9|82547.9|62
1608622290000|2020-12-22 07:31:30|82600.6|82550.6|82592|82542|82605.3|82555.3|82590.7|82540.7|65
1608622300000|2020-12-22 07:31:40|82592.4|82542.4|82589.1|82539.1|82596|82546|82584.9|82534.9|62
1608622310000|2020-12-22 07:31:50|82589.7|82539.7|82614.7|82564.7|82614.9|82564.9|82587.9|82537.9|71
1608622320000|2020-12-22 07:32:00|82615.1|82565.1|82620.8|82570.8|82623.9|82573.9|82613.9|82563.9|55
1608622330000|2020-12-22 07:32:10|82621.1|82571.1|82631.6|82581.6|82632|82582|82616|82566|40
1608622340000|2020-12-22 07:32:20|82631|82581|82641.5|82591.5|82641.7|82591.7|82630.1|82580.1|49
1608622350000|2020-12-22 07:32:30|82641.2|82591.2|82640.9|82590.9|82647.2|82597.2|82637.6|82587.6|52
1608622360000|2020-12-22 07:32:40|82641|82591|82645.2|82595.2|82650.1|82600.1|82641|82591|49
1608622370000|2020-12-22 07:32:50|82645.1|82595.1|82643.6|82593.6|82645.7|82595.7|82642.1|82592.1|35
1608622380000|2020-12-22 07:33:00|82643.4|82593.4|82641.4|82591.4|82643.4|82593.4|82636.5|82586.5|48
1608622390000|2020-12-22 07:33:10|82641|82591|82613.5|82563.5|82642.3|82602.5|82613.5|82563.5|60
1608622400000|2020-12-22 07:33:20|82612.9|82562.9|82607.5|82557.5|82612.9|82570.3|82594.7|82555.8|46
1608622410000|2020-12-22 07:33:30|82606.6|82556.6|82607.1|82557.1|82607.9|82557.9|82603.9|82553.9|47
1608622420000|2020-12-22 07:33:40|82607.2|82557.2|82605.5|82555.5|82607.8|82568.6|82589.6|82552.1|52
1608622430000|2020-12-22 07:33:50|82604.8|82554.8|82601.3|82551.3|82609|82559|82601.3|82551.3|50
1608622440000|2020-12-22 07:34:00|82601.7|82551.7|82607.5|82557.5|82610.4|82560.4|82598.8|82548.8|52
1608622450000|2020-12-22 07:34:10|82607.7|82557.7|82591.7|82541.7|82611|82561|82591.5|82541.5|63
1608622460000|2020-12-22 07:34:20|82592.2|82542.2|82609.7|82559.7|82617.2|82567.2|82587.3|82539.7|56
1608622470000|2020-12-22 07:34:30|82610.5|82560.5|82614.3|82564.3|82617.8|82567.8|82608.6|82558.6|64
1608622480000|2020-12-22 07:34:40|82614.7|82564.7|82617.7|82567.7|82618.1|82568.1|82609.8|82559.8|64
1608622490000|2020-12-22 07:34:50|82617.9|82567.9|82627.2|82577.2|82627.4|82578.4|82603.4|82565|60
1608622500000|2020-12-22 07:35:00|82628.8|82578.8|82633.8|82583.8|82636.5|82586.5|82626.3|82576.3|58
1608622510000|2020-12-22 07:35:10|82634|82584|82640.7|82590.7|82646|82596|82633.6|82583.6|66
1608622520000|2020-12-22 07:35:20|82640.8|82590.8|82629.1|82579.1|82641.4|82591.4|82628.7|82578.7|61
1608622530000|2020-12-22 07:35:30|82629|82579|82628.5|82578.5|82632.7|82582.7|82627.2|82577.2|60
1608622540000|2020-12-22 07:35:40|82628.6|82578.6|82630.8|82580.8|82631.9|82581.9|82628.4|82578.4|47
1608622550000|2020-12-22 07:35:50|82630.4|82580.4|82635.2|82585.2|82645.2|82595.2|82629.8|82579.8|61
1608622560000|2020-12-22 07:36:00|82635.3|82585.3|82640.7|82590.7|82645.1|82595.1|82634.8|82584.8|66
1608622570000|2020-12-22 07:36:10|82640.9|82590.9|82631.7|82581.7|82640.9|82590.9|82630.8|82580.8|51
1608622580000|2020-12-22 07:36:20|82631.4|82581.4|82639.5|82589.5|82641.4|82600.2|82625.2|82581.2|43
1608622590000|2020-12-22 07:36:30|82636.6|82586.6|82644.8|82594.8|82646.2|82596.2|82636.6|82586.6|50
1608622600000|2020-12-22 07:36:40|82645.1|82595.1|82643.3|82593.3|82645.2|82606|82627.5|82589.8|56
1608622610000|2020-12-22 07:36:50|82644.3|82594.3|82653.6|82603.6|82654.1|82608.9|82633.9|82591.8|68
1608622620000|2020-12-22 07:37:00|82653.3|82603.3|82641.7|82591.7|82654.8|82604.8|82641.7|82591.7|47
1608622630000|2020-12-22 07:37:10|82641.3|82591.3|82642.3|82592.3|82643.5|82593.5|82638.3|82588.3|57
1608622640000|2020-12-22 07:37:20|82642.7|82592.7|82637.2|82587.2|82643.1|82593.1|82636.3|82586.3|54
1608622650000|2020-12-22 07:37:30|82637.1|82587.1|82644.1|82594.1|82647.6|82597.6|82636.6|82586.6|53
1608622660000|2020-12-22 07:37:40|82644.3|82594.3|82632.7|82607.7|82646.5|82608.5|82631.3|82594.3|42
1608622670000|2020-12-22 07:37:50|82633|82608|82646.3|82596.3|82646.7|82609.1|82633|82594.1|42
1608622680000|2020-12-22 07:38:00|82646.5|82596.5|82642.4|82592.4|82649.4|82599.4|82640.9|82590.9|55
1608622690000|2020-12-22 07:38:10|82641.9|82591.9|82635.4|82585.4|82645.2|82599.1|82622.1|82584.7|50
1608622700000|2020-12-22 07:38:20|82634.9|82584.9|82638|82588|82638.2|82596.7|82620.3|82580.6|50
1608622710000|2020-12-22 07:38:30|82638.3|82588.3|82637.6|82587.6|82643.8|82603.3|82628.1|82587.1|40
1608622720000|2020-12-22 07:38:40|82637.3|82587.3|82630.1|82605.1|82644.6|82607|82627.4|82585.8|50
1608622730000|2020-12-22 07:38:50|82630.6|82605.6|82646.4|82596.4|82650.3|82610.9|82630.4|82594.6|29
1608622740000|2020-12-22 07:39:00|82646.5|82596.5|82645.8|82595.8|82646.5|82596.5|82642.5|82592.5|31
1608622750000|2020-12-22 07:39:10|82645.9|82595.9|82639.7|82589.7|82646.5|82596.5|82639.5|82589.5|21
1608622760000|2020-12-22 07:39:20|82640.3|82590.3|82634.4|82584.4|82641.2|82604.2|82626.9|82583.9|43
1608622770000|2020-12-22 07:39:30|82635|82585|82627.8|82602.8|82637.2|82602.8|82627.7|82583.1|35
1608622780000|2020-12-22 07:39:40|82627.9|82602.9|82638.7|82588.7|82641.1|82605.2|82626.6|82588.6|30
1608622790000|2020-12-22 07:39:50|82638.5|82588.5|82641.9|82591.9|82645.6|82608.9|82631.3|82588.5|26
1608622800000|2020-12-22 07:40:00|82641.5|82591.5|82647.4|82597.4|82647.4|82608.3|82632.1|82591.5|31
1608622810000|2020-12-22 07:40:10|82646.6|82596.6|82643.1|82593.1|82647.7|82606.4|82631.1|82592.7|29
1608622820000|2020-12-22 07:40:20|82642.7|82592.7|82635.8|82610.8|82647.3|82611.8|82632.5|82592|50
1608622830000|2020-12-22 07:40:30|82636.3|82611.3|82642.3|82592.3|82648.8|82611.3|82636.3|82591.5|37
1608622840000|2020-12-22 07:40:40|82642.1|82592.1|82643.3|82593.3|82646.4|82596.4|82640.7|82590.7|44
1608622850000|2020-12-22 07:40:50|82643.1|82593.1|82645.1|82595.1|82645.2|82595.2|82641|82591|32
1608622860000|2020-12-22 07:41:00|82645.5|82595.5|82640.2|82590.2|82645.6|82595.6|82639.9|82589.9|37
1608622870000|2020-12-22 07:41:10|82640|82590|82640|82590|82640.6|82590.6|82639.5|82589.5|17
1608622880000|2020-12-22 07:41:20|82639.5|82589.5|82639.2|82589.2|82641|82591|82635.9|82585.9|45
1608622890000|2020-12-22 07:41:30|82638.9|82588.9|82636.9|82586.9|82639.9|82589.9|82636.5|82586.5|53
1608622900000|2020-12-22 07:41:40|82636.6|82586.6|82633.9|82583.9|82639.1|82601.8|82623.5|82580.8|37
1608622910000|2020-12-22 07:41:50|82633.2|82583.2|82631.9|82581.9|82634.2|82598.4|82620.8|82581.8|30
1608622920000|2020-12-22 07:42:00|82631.8|82581.8|82605.7|82580.7|82632.5|82587.8|82596.9|82570.4|48
1608622930000|2020-12-22 07:42:10|82606|82581|82605|82580|82607.2|82582.2|82604.5|82579.5|27
1608622940000|2020-12-22 07:42:20|82605.2|82580.2|82608.1|82583.1|82609.6|82584.6|82605.1|82580.1|22
1608622950000|2020-12-22 07:42:30|82608|82583|82605.8|82580.8|82619.5|82584.8|82605|82568.8|29
1608622960000|2020-12-22 07:42:40|82605.7|82580.7|82601.5|82576.5|82607.3|82582.3|82601.3|82576.3|27
1608622970000|2020-12-22 07:42:50|82602.6|82577.6|82608.9|82558.9|82610|82577.6|82595.5|82558.9|26
1608622980000|2020-12-22 07:43:00|82609.4|82559.4|82596.3|82571.3|82609.4|82572.6|82592.1|82558.3|33
1608622990000|2020-12-22 07:43:10|82595.9|82570.9|82601.9|82576.9|82614.8|82577.7|82594.8|82563.6|36
1608623000000|2020-12-22 07:43:20|82602.6|82577.6|82607.3|82582.3|82610|82585|82601.6|82576.6|38
1608623010000|2020-12-22 07:43:30|82607.4|82582.4|82606.7|82581.7|82607.8|82582.8|82605|82580|24
1608623020000|2020-12-22 07:43:40|82606.9|82581.9|82605.4|82580.4|82609.5|82584.5|82602.9|82577.9|37
1608623030000|2020-12-22 07:43:50|82606.6|82581.6|82616.9|82591.9|82619.3|82594.3|82606.5|82581.5|35
1608623040000|2020-12-22 07:44:00|82616.5|82591.5|82612.3|82587.3|82621.9|82591.5|82608.9|82571.8|38
1608623050000|2020-12-22 07:44:10|82612.5|82587.5|82606.6|82581.6|82612.5|82587.5|82604.4|82579.4|28
1608623060000|2020-12-22 07:44:20|82606.7|82581.7|82608.2|82583.2|82613|82588|82606.2|82581.2|39
1608623070000|2020-12-22 07:44:30|82607.9|82582.9|82611.6|82586.6|82612.4|82587.4|82606.1|82581.1|31
1608623080000|2020-12-22 07:44:40|82612.2|82587.2|82600.2|82575.2|82612.2|82587.2|82597.1|82572.1|53
1608623090000|2020-12-22 07:44:50|82600.5|82575.5|82600.5|82575.5|82600.7|82575.7|82599.6|82574.6|24
1608623100000|2020-12-22 07:45:00|82599.2|82574.2|82599.5|82574.5|82600|82575|82597.7|82572.7|35
1608623110000|2020-12-22 07:45:10|82599.7|82574.7|82616.6|82566.6|82617.1|82581.7|82599|82565.4|37
1608623120000|2020-12-22 07:45:20|82616.4|82566.4|82598.2|82573.2|82617.6|82575.2|82595.9|82563.7|24
1608623130000|2020-12-22 07:45:30|82596.7|82571.7|82601.4|82576.4|82603.1|82578.1|82591.1|82566.1|58
1608623140000|2020-12-22 07:45:40|82599.5|82574.5|82600|82575|82601.5|82576.5|82595.5|82570.5|49
1608623150000|2020-12-22 07:45:50|82599|82574|82598.9|82573.9|82601.7|82576.7|82595.8|82570.8|58
1608623160000|2020-12-22 07:46:00|82598.4|82573.4|82602.8|82577.8|82603.9|82578.9|82598.4|82573.4|34
1608623170000|2020-12-22 07:46:10|82601.7|82576.7|82600.2|82575.2|82601.7|82576.7|82599|82574|21
1608623180000|2020-12-22 07:46:20|82599.9|82574.9|82589.1|82564.1|82601.8|82576.8|82588.9|82563.9|35
1608623190000|2020-12-22 07:46:30|82589.9|82564.9|82590.7|82565.7|82595.2|82570.2|82586.9|82561.9|54
1608623200000|2020-12-22 07:46:40|82590.6|82565.6|82590.5|82565.5|82594.2|82569.2|82586.7|82561.7|50
1608623210000|2020-12-22 07:46:50|82591.2|82566.2|82589.2|82564.2|82594|82569|82589.1|82564.1|46
1608623220000|2020-12-22 07:47:00|82589.3|82564.3|82595.2|82570.2|82602.2|82577.2|82589.3|82564.3|51
1608623230000|2020-12-22 07:47:10|82594.9|82569.9|82597.2|82572.2|82598.4|82573.4|82590.4|82565.4|48
1608623240000|2020-12-22 07:47:20|82598.5|82573.5|82595.6|82570.6|82599.2|82574.2|82593.3|82568.3|31
1608623250000|2020-12-22 07:47:30|82594.2|82569.2|82586.3|82561.3|82594.3|82569.3|82586.3|82561.3|41
1608623260000|2020-12-22 07:47:40|82587.7|82562.7|82595.8|82570.8|82598.8|82573.8|82587.7|82562.7|44
1608623270000|2020-12-22 07:47:50|82595.4|82570.4|82590.4|82565.4|82597.1|82572.1|82588|82563|36
1608623280000|2020-12-22 07:48:00|82590.3|82565.3|82601.5|82576.5|82605|82580|82589.2|82564.2|41
1608623290000|2020-12-22 07:48:10|82604.9|82579.9|82606|82581|82609.5|82584.5|82603.5|82578.5|50
1608623300000|2020-12-22 07:48:20|82604.9|82579.9|82605.5|82580.5|82608.9|82583.9|82603.5|82578.5|38
1608623310000|2020-12-22 07:48:30|82605.2|82580.2|82604.9|82579.9|82607.8|82582.8|82604|82579|37
1608623320000|2020-12-22 07:48:40|82604.8|82579.8|82603.2|82578.2|82607.1|82582.1|82600.7|82575.7|37
1608623330000|2020-12-22 07:48:50|82601.8|82576.8|82602.1|82577.1|82602.6|82577.6|82599.1|82574.1|19
1608623340000|2020-12-22 07:49:00|82602|82577|82610|82585|82610.1|82585.1|82599.4|82574.4|38
1608623350000|2020-12-22 07:49:10|82609|82584|82609.4|82584.4|82609.9|82584.9|82605.8|82580.8|25
1608623360000|2020-12-22 07:49:20|82609|82584|82600.7|82575.7|82613.7|82584.8|82600|82562|31
1608623370000|2020-12-22 07:49:30|82600.9|82575.9|82599.2|82574.2|82601.1|82576.1|82598.3|82573.3|29
1608623380000|2020-12-22 07:49:40|82599.3|82574.3|82599.8|82574.8|82602.7|82577.7|82598.4|82573.4|41
1608623390000|2020-12-22 07:49:50|82600|82575|82610.1|82585.1|82611.7|82586.7|82599.9|82574.9|37
1608623400000|2020-12-22 07:50:00|82612.4|82587.4|82606.4|82581.4|82612.4|82587.4|82605.9|82580.9|35
1608623410000|2020-12-22 07:50:10|82606|82581|82599.9|82574.9|82606.6|82581.6|82598.5|82573.5|46
1608623420000|2020-12-22 07:50:20|82601.6|82576.6|82599|82574|82604.5|82579.5|82598.9|82573.9|38
1608623430000|2020-12-22 07:50:30|82600.6|82575.6|82595.9|82570.9|82602.8|82577.8|82595.9|82570.9|33
1608623440000|2020-12-22 07:50:40|82596.4|82571.4|82596.3|82571.3|82604.5|82579.5|82594.5|82569.5|45
1608623450000|2020-12-22 07:50:50|82596.9|82571.9|82597.2|82572.2|82600.8|82575.8|82596.1|82571.1|43
1608623460000|2020-12-22 07:51:00|82597.4|82572.4|82596.4|82571.4|82600.3|82575.3|82592.7|82567.7|53
1608623470000|2020-12-22 07:51:10|82596.8|82571.8|82593.4|82568.4|82600.3|82575.3|82593.2|82568.2|45
1608623480000|2020-12-22 07:51:20|82594.1|82569.1|82596.4|82571.4|82597|82572|82592.9|82567.9|32
1608623490000|2020-12-22 07:51:30|82596.7|82571.7|82598.5|82573.5|82599.8|82574.8|82595.1|82570.1|25
1608623500000|2020-12-22 07:51:40|82598.7|82573.7|82593|82568|82598.7|82573.7|82591.4|82566.4|38
1608623510000|2020-12-22 07:51:50|82592.3|82567.3|82594.1|82569.1|82595.1|82570.1|82592.3|82567.3|27
1608623520000|2020-12-22 07:52:00|82594|82569|82607.7|82582.7|82608.1|82583.1|82594|82569|39
1608623530000|2020-12-22 07:52:10|82608|82583|82608.3|82583.3|82611.4|82586.4|82605.7|82580.7|38
1608623540000|2020-12-22 07:52:20|82608.6|82583.6|82600.5|82575.5|82609.1|82584.1|82599.7|82574.7|44
1608623550000|2020-12-22 07:52:30|82600.4|82575.4|82600.3|82575.3|82600.5|82575.5|82597|82572|27
1608623560000|2020-12-22 07:52:40|82600.1|82575.1|82609.7|82559.7|82609.7|82575.1|82595.2|82559.7|25
1608623570000|2020-12-22 07:52:50|82609.5|82559.5|82599.9|82574.9|82609.5|82575.6|82596|82559.5|26
1608623580000|2020-12-22 07:53:00|82598.1|82573.1|82598.9|82573.9|82609.7|82574.6|82594.6|82557.6|37
1608623590000|2020-12-22 07:53:10|82598.5|82573.5|82596.7|82571.7|82599.6|82574.6|82595.9|82570.9|28
1608623600000|2020-12-22 07:53:20|82596.8|82571.8|82601.7|82576.7|82601.7|82576.7|82596.8|82571.8|27
1608623610000|2020-12-22 07:53:30|82601.3|82576.3|82605.4|82580.4|82606.3|82581.3|82600.6|82575.6|30
1608623620000|2020-12-22 07:53:40|82605.7|82580.7|82648.9|82598.9|82649.1|82599.1|82605.7|82580.7|58
1608623630000|2020-12-22 07:53:50|82648.7|82598.7|82646.6|82596.6|82652.4|82602.4|82646.6|82596.6|36
1608623640000|2020-12-22 07:54:00|82647.1|82597.1|82645|82595|82647.5|82597.5|82643|82593|35
1608623650000|2020-12-22 07:54:10|82645.3|82595.3|82647.3|82597.3|82647.5|82597.5|82640|82590|42
1608623660000|2020-12-22 07:54:20|82647.8|82597.8|82651.6|82601.6|82654|82604|82647.8|82597.8|31
1608623670000|2020-12-22 07:54:30|82650.9|82600.9|82644.6|82594.6|82650.9|82600.9|82642.8|82592.8|39
1608623680000|2020-12-22 07:54:40|82644.8|82594.8|82640.6|82615.6|82652.7|82616.1|82639.9|82593.3|42
1608623690000|2020-12-22 07:54:50|82640.5|82615.5|82639.1|82614.1|82643.5|82618.5|82638.8|82613.8|34
1608623700000|2020-12-22 07:55:00|82639.2|82614.2|82657.8|82632.8|82658.9|82633.9|82639.2|82614.2|52
1608623710000|2020-12-22 07:55:10|82657.4|82632.4|82659.5|82634.5|82661.1|82636.1|82656.2|82631.2|45
1608623720000|2020-12-22 07:55:20|82659.6|82634.6|82698.7|82648.7|82701.1|82651.1|82659.6|82631.2|56
1608623730000|2020-12-22 07:55:30|82698.6|82648.6|82697.2|82647.2|82705.5|82655.5|82697.2|82647.2|59
1608623740000|2020-12-22 07:55:40|82697.8|82647.8|82682|82632|82697.8|82647.8|82680.6|82630.6|58
1608623750000|2020-12-22 07:55:50|82681.8|82631.8|82670.4|82620.4|82684|82634|82669.4|82619.4|61
1608623760000|2020-12-22 07:56:00|82669.4|82619.4|82682.5|82632.5|82684|82634|82668.2|82618.2|60
1608623770000|2020-12-22 07:56:10|82682.6|82632.6|82681.8|82631.8|82689.2|82639.2|82679.1|82629.1|67
1608623780000|2020-12-22 07:56:20|82681.7|82631.7|82683.6|82633.6|82683.9|82633.9|82676.6|82626.6|53
1608623790000|2020-12-22 07:56:30|82683.5|82633.5|82685.3|82635.3|82688.8|82638.8|82682.9|82632.9|47
1608623800000|2020-12-22 07:56:40|82683.6|82633.6|82695.2|82645.2|82695.2|82645.2|82683.3|82633.3|36
1608623810000|2020-12-22 07:56:50|82694.9|82644.9|82713.6|82688.6|82721|82690.6|82694.9|82644.9|47
1608623820000|2020-12-22 07:57:00|82711.4|82686.4|82719.4|82694.4|82719.7|82694.7|82707.9|82682.9|43
1608623830000|2020-12-22 07:57:10|82718.9|82693.9|82734.9|82684.9|82736.7|82698.9|82717.2|82679.4|62
1608623840000|2020-12-22 07:57:20|82734.7|82684.7|82742|82692|82742.4|82692.4|82733.8|82683.8|51
1608623850000|2020-12-22 07:57:30|82741.5|82691.5|82744.6|82694.6|82745.8|82706|82729.4|82689.6|60
1608623860000|2020-12-22 07:57:40|82745.8|82695.8|82737.8|82712.8|82753|82714.8|82735.7|82695.8|50
1608623870000|2020-12-22 07:57:50|82738.4|82713.4|82744.5|82719.5|82757.7|82719.5|82737.4|82701.5|49
1608623880000|2020-12-22 07:58:00|82745.1|82720.1|82728.1|82703.1|82748.8|82720.1|82727|82698.1|58
1608623890000|2020-12-22 07:58:10|82728.6|82703.6|82727.8|82702.8|82729.5|82704.5|82727.2|82702.2|35
1608623900000|2020-12-22 07:58:20|82728.2|82703.2|82726.5|82701.5|82729.6|82704.6|82723.9|82698.9|49
1608623910000|2020-12-22 07:58:30|82726.8|82701.8|82733.8|82708.8|82744.4|82711.3|82725.5|82690.6|52
1608623920000|2020-12-22 07:58:40|82733.6|82708.6|82734.9|82709.9|82746.6|82710.5|82733.6|82695.7|31
1608623930000|2020-12-22 07:58:50|82737|82712|82748.7|82698.7|82751.7|82717.6|82736.2|82698.7|51
1608623940000|2020-12-22 07:59:00|82749.5|82699.5|82747.2|82697.2|82749.8|82709.4|82733.4|82693.4|49
1608623950000|2020-12-22 07:59:10|82746.6|82696.6|82728.6|82703.6|82752.2|82705.7|82726.8|82690.3|57
1608623960000|2020-12-22 07:59:20|82728.2|82703.2|82729.7|82704.7|82729.7|82704.7|82721.9|82696.9|39
1608623970000|2020-12-22 07:59:30|82729.6|82704.6|82730.5|82705.5|82730.6|82705.6|82726.9|82701.9|46
1608623980000|2020-12-22 07:59:40|82730.8|82705.8|82743.2|82693.2|82743.2|82705.8|82727.1|82692.7|32
1608623990000|2020-12-22 07:59:50|82742.6|82692.6|82727.1|82702.1|82742.8|82704|82727.1|82689.6|39
1608624000000|2020-12-22 08:00:00|82726.9|82701.9|82740.1|82690.1|82741.2|82701.9|82726.9|82685.7|63
1608624010000|2020-12-22 08:00:10|82740.6|82690.6|82744.5|82694.5|82746.6|82696.6|82738.4|82688.4|57
1608624020000|2020-12-22 08:00:20|82744|82694|82728.1|82703.1|82748.5|82703.1|82722.8|82690.9|56
1608624030000|2020-12-22 08:00:30|82725.9|82700.9|82740.2|82715.2|82740.2|82715.2|82725.9|82700.9|59
1608624040000|2020-12-22 08:00:40|82740.1|82715.1|82729.9|82704.9|82740.1|82715.1|82727.4|82702.4|53
1608624050000|2020-12-22 08:00:50|82730.4|82705.4|82737.1|82712.1|82737.6|82712.6|82728.8|82703.8|60
1608624060000|2020-12-22 08:01:00|82737.5|82712.5|82744.6|82719.6|82746|82721|82729.8|82704.8|62
1608624070000|2020-12-22 08:01:10|82744.3|82719.3|82746.4|82721.4|82751.4|82726.4|82743.6|82718.6|64
1608624080000|2020-12-22 08:01:20|82742.5|82717.5|82747.6|82722.6|82750.4|82725.4|82742.5|82717.5|67
1608624090000|2020-12-22 08:01:30|82747.7|82722.7|82753.6|82728.6|82755.7|82730.7|82747.2|82722.2|71
1608624100000|2020-12-22 08:01:40|82754.2|82729.2|82749.2|82724.2|82754.2|82729.2|82748.6|82723.6|61
1608624110000|2020-12-22 08:01:50|82749|82724|82756.6|82731.6|82757.1|82732.1|82748.1|82723.1|59
1608624120000|2020-12-22 08:02:00|82756.2|82731.2|82771.9|82746.9|82773.1|82748.1|82755.4|82730.4|60
1608624130000|2020-12-22 08:02:10|82770.3|82745.3|82779|82754|82784.9|82759.9|82770.3|82745.3|66
1608624140000|2020-12-22 08:02:20|82779.2|82754.2|82781.4|82756.4|82784.5|82759.5|82778.5|82753.5|47
1608624150000|2020-12-22 08:02:30|82781.2|82756.2|82796.1|82771.1|82797.9|82772.9|82781.2|82756.2|61
1608624160000|2020-12-22 08:02:40|82795.9|82770.9|82800.7|82775.7|82801.3|82776.3|82795.9|82770.9|47
1608624170000|2020-12-22 08:02:50|82801.3|82776.3|82805.7|82780.7|82807.4|82782.4|82801.3|82776.3|40
1608624180000|2020-12-22 08:03:00|82804.8|82779.8|82791.9|82766.9|82806.5|82781.5|82791.2|82766.2|61
1608624190000|2020-12-22 08:03:10|82791.6|82766.6|82792.5|82767.5|82794.3|82769.3|82783.5|82758.5|70
1608624200000|2020-12-22 08:03:20|82790.3|82765.3|82796.7|82771.7|82796.7|82771.7|82788.2|82763.2|51
1608624210000|2020-12-22 08:03:30|82796.1|82771.1|82804.2|82779.2|82804.2|82779.2|82795.6|82770.6|52
1608624220000|2020-12-22 08:03:40|82804.6|82779.6|82799.5|82774.5|82804.6|82779.6|82798.9|82773.9|46
1608624230000|2020-12-22 08:03:50|82799.2|82774.2|82799|82774|82800.2|82775.2|82798.6|82773.6|41
1608624240000|2020-12-22 08:04:00|82799.1|82774.1|82787.7|82762.7|82799.2|82774.2|82785.4|82760.4|71
1608624250000|2020-12-22 08:04:10|82787.2|82762.2|82788|82763|82790.7|82765.7|82784.4|82759.4|53
1608624260000|2020-12-22 08:04:20|82786.5|82761.5|82777.9|82752.9|82786.5|82761.5|82774.5|82749.5|59
1608624270000|2020-12-22 08:04:30|82776.6|82751.6|82774.1|82749.1|82780.8|82755.8|82769.2|82744.2|59
1608624280000|2020-12-22 08:04:40|82774.4|82749.4|82772.3|82747.3|82778|82753|82771.2|82746.2|52
1608624290000|2020-12-22 08:04:50|82771.6|82746.6|82771.5|82746.5|82772.9|82747.9|82767.9|82742.9|57
1608624300000|2020-12-22 08:05:00|82770.8|82745.8|82780.9|82755.9|82780.9|82755.9|82770.8|82745.8|53
1608624310000|2020-12-22 08:05:10|82779.6|82754.6|82771.6|82746.6|82780.3|82755.3|82771.4|82746.4|49
1608624320000|2020-12-22 08:05:20|82772.6|82747.6|82771.4|82746.4|82774.7|82749.7|82768.5|82743.5|53
1608624330000|2020-12-22 08:05:30|82772.7|82747.7|82764.8|82739.8|82773.6|82748.6|82762.4|82737.4|54
1608624340000|2020-12-22 08:05:40|82764.7|82739.7|82766.2|82741.2|82766.4|82741.4|82762.1|82737.1|45
1608624350000|2020-12-22 08:05:50|82766.5|82741.5|82768.9|82743.9|82771.8|82746.8|82766.3|82741.3|41
1608624360000|2020-12-22 08:06:00|82768.8|82743.8|82771.2|82746.2|82776.7|82751.7|82768.4|82743.4|39
1608624370000|2020-12-22 08:06:10|82770.6|82745.6|82766.5|82741.5|82771.1|82746.1|82765.5|82740.5|44
1608624380000|2020-12-22 08:06:20|82767|82742|82772.4|82722.4|82773.2|82742.9|82756.8|82714.5|54
1608624390000|2020-12-22 08:06:30|82771.9|82721.9|82757.7|82732.7|82772.5|82737.7|82756.9|82718.3|53
1608624400000|2020-12-22 08:06:40|82757.9|82732.9|82773.3|82723.3|82775.5|82739.3|82757.2|82723.1|51
1608624410000|2020-12-22 08:06:50|82773.8|82723.8|82772.3|82722.3|82779.1|82729.1|82771.4|82721.4|57
1608624420000|2020-12-22 08:07:00|82772.2|82722.2|82765.6|82740.6|82777.9|82742.4|82763.1|82722.1|56
1608624430000|2020-12-22 08:07:10|82765.5|82740.5|82765.7|82740.7|82767.9|82742.9|82763.3|82738.3|47
1608624440000|2020-12-22 08:07:20|82766.3|82741.3|82765.2|82740.2|82766.5|82741.5|82764.4|82739.4|24
1608624450000|2020-12-22 08:07:30|82764|82739|82757.4|82732.4|82764.7|82739.7|82757|82732|50
1608624460000|2020-12-22 08:07:40|82757.6|82732.6|82762.6|82737.6|82764.4|82739.4|82757.6|82732.6|52
1608624470000|2020-12-22 08:07:50|82762.4|82737.4|82767|82742|82769.6|82744.6|82762|82737|47
1608624480000|2020-12-22 08:08:00|82766.8|82741.8|82772.5|82747.5|82773.8|82748.8|82764.9|82739.9|53
1608624490000|2020-12-22 08:08:10|82771.7|82746.7|82773.2|82748.2|82776.6|82751.6|82769.8|82744.8|58
1608624500000|2020-12-22 08:08:20|82773.5|82748.5|82771.4|82746.4|82776.5|82751.5|82771.4|82746.4|43
1608624510000|2020-12-22 08:08:30|82772.5|82747.5|82767.8|82742.8|82775|82750|82766.3|82741.3|55
1608624520000|2020-12-22 08:08:40|82767.7|82742.7|82901.4|82851.4|82903|82853|82767.7|82742.7|75
1608624530000|2020-12-22 08:08:50|82898.4|82848.4|82911.8|82861.8|82912.8|82862.8|82889.4|82839.4|79
1608624540000|2020-12-22 08:09:00|82912.1|82862.1|82814.3|82764.3|82912.1|82862.1|82813.4|82763.4|76
1608624550000|2020-12-22 08:09:10|82812.9|82762.9|82789.8|82739.8|82812.9|82762.9|82789.8|82739.8|66
1608624560000|2020-12-22 08:09:20|82789.5|82739.5|82774.3|82724.3|82791.9|82743.3|82763.9|82722.4|56
1608624570000|2020-12-22 08:09:30|82774.5|82724.5|82772.2|82722.2|82775|82725|82770|82720|63
1608624580000|2020-12-22 08:09:40|82772.7|82722.7|82764.7|82739.7|82782.8|82739.7|82764.6|82719.4|63
1608624590000|2020-12-22 08:09:50|82766.2|82741.2|82763.1|82738.1|82780.1|82741.7|82759.8|82726.3|39
1608624600000|2020-12-22 08:10:00|82762.2|82737.2|82767.5|82717.5|82774.3|82737.7|82749.6|82711.9|58
1608624610000|2020-12-22 08:10:10|82766.8|82716.8|82754|82729|82770.2|82732.7|82753.6|82716.8|50
1608624620000|2020-12-22 08:10:20|82753.8|82728.8|82763.7|82713.7|82764.8|82730|82749.6|82713.7|36
1608624630000|2020-12-22 08:10:30|82764.8|82714.8|82763.3|82713.3|82764.8|82726.7|82748|82710.4|47
1608624640000|2020-12-22 08:10:40|82748.3|82723.3|82750.7|82725.7|82750.7|82725.7|82745.1|82720.1|45
1608624650000|2020-12-22 08:10:50|82749.7|82724.7|82749.6|82724.6|82764.6|82725.7|82748|82712.8|25
1608624660000|2020-12-22 08:11:00|82749.9|82724.9|82760.3|82710.3|82761.1|82725.9|82740.9|82704|56
1608624670000|2020-12-22 08:11:10|82759.8|82709.8|82762.3|82737.3|82772.2|82737.6|82750.6|82709.8|57
1608624680000|2020-12-22 08:11:20|82762|82737|82760.7|82735.7|82775.3|82739.3|82760.2|82722.5|44
1608624690000|2020-12-22 08:11:30|82760.8|82735.8|82755.7|82730.7|82770.2|82735.8|82752.7|82717.1|48
1608624700000|2020-12-22 08:11:40|82755.6|82730.6|82771.3|82721.3|82771.3|82733.3|82753.7|82715.8|41
1608624710000|2020-12-22 08:11:50|82771.4|82721.4|82770.4|82720.4|82772.5|82732.4|82756.8|82719.5|31
1608624720000|2020-12-22 08:12:00|82770.3|82720.3|82771.8|82721.8|82772.4|82722.4|82768.9|82718.9|40
1608624730000|2020-12-22 08:12:10|82759.5|82734.5|82760.7|82735.7|82761.1|82736.1|82758.1|82733.1|30
1608624740000|2020-12-22 08:12:20|82760.5|82735.5|82762.4|82737.4|82764.2|82739.2|82760.2|82735.2|41
1608624750000|2020-12-22 08:12:30|82762.3|82737.3|82740.5|82715.5|82763.1|82738.1|82740.2|82715.2|64
1608624760000|2020-12-22 08:12:40|82740.2|82715.2|82741.2|82716.2|82744.1|82719.1|82737|82712|45
1608624770000|2020-12-22 08:12:50|82741.3|82716.3|82743.8|82718.8|82745.3|82720.3|82741.3|82716.3|44
1608624780000|2020-12-22 08:13:00|82742.5|82717.5|82746.8|82721.8|82747.6|82722.6|82742.5|82717.5|38
1608624790000|2020-12-22 08:13:10|82747.1|82722.1|82739.4|82714.4|82749|82724|82739.2|82714.2|48
1608624800000|2020-12-22 08:13:20|82739.6|82714.6|82751.9|82726.9|82755.4|82730.4|82738|82713|54
1608624810000|2020-12-22 08:13:30|82751.8|82726.8|82757.7|82707.7|82762.7|82727.8|82750.4|82707.7|42
1608624820000|2020-12-22 08:13:40|82758.2|82708.2|82782.3|82732.3|82783.4|82741.1|82750|82700|69
1608624830000|2020-12-22 08:13:50|82781.7|82731.7|82764.3|82739.3|82784.8|82740.2|82762.8|82725.6|61
1608624840000|2020-12-22 08:14:00|82763.6|82738.6|82760.2|82735.2|82764.2|82739.2|82758.8|82733.8|35
1608624850000|2020-12-22 08:14:10|82760.1|82735.1|82759.5|82734.5|82760.1|82735.1|82751|82726|59
1608624860000|2020-12-22 08:14:20|82759.7|82734.7|82756.6|82731.6|82759.7|82734.7|82753.3|82728.3|47
1608624870000|2020-12-22 08:14:30|82756.8|82731.8|82787.6|82737.6|82788.4|82750.1|82755.7|82724.5|57
1608624880000|2020-12-22 08:14:40|82786.5|82736.5|82764|82739|82786.5|82741.7|82761.7|82723.3|56
1608624890000|2020-12-22 08:14:50|82763.7|82738.7|82765.3|82740.3|82765.7|82740.7|82763.6|82738.6|39
1608624900000|2020-12-22 08:15:00|82765.2|82740.2|82781.1|82731.1|82788.5|82751.7|82764.1|82726.9|57
1608624910000|2020-12-22 08:15:10|82780.9|82730.9|82780.1|82730.1|82782.1|82743.4|82768.4|82729.2|40
1608624920000|2020-12-22 08:15:20|82780.7|82730.7|82762.5|82737.5|82781.1|82740.8|82757.5|82730.7|64
1608624930000|2020-12-22 08:15:30|82760.6|82735.6|82778|82728|82782|82737.5|82760.4|82727.2|46
1608624940000|2020-12-22 08:15:40|82778.1|82728.1|82764.2|82739.2|82779.6|82740.6|82762|82725.3|43
1608624950000|2020-12-22 08:15:50|82764.7|82739.7|82778.8|82728.8|82780|82742.7|82761.4|82728|41
1608624960000|2020-12-22 08:16:00|82779.3|82729.3|82764.3|82739.3|82780.2|82740.1|82762.9|82725.7|34
1608624970000|2020-12-22 08:16:10|82764.4|82739.4|82766.3|82741.3|82768.4|82743.4|82764.2|82739.2|55
1608624980000|2020-12-22 08:16:20|82765.6|82740.6|82785.4|82735.4|82785.4|82747.9|82765.6|82734.6|50
1608624990000|2020-12-22 08:16:30|82785.7|82735.7|82784|82734|82788.6|82738.6|82783|82733|48
1608625000000|2020-12-22 08:16:40|82783.9|82733.9|82772.6|82747.6|82785|82749.6|82770.7|82733.1|47
1608625010000|2020-12-22 08:16:50|82772.2|82747.2|82774.4|82749.4|82776.7|82751.7|82769.6|82744.6|47
1608625020000|2020-12-22 08:17:00|82774.9|82749.9|82773.7|82748.7|82775.5|82750.5|82772.5|82747.5|23
1608625030000|2020-12-22 08:17:10|82774|82749|82774.1|82749.1|82777.1|82752.1|82773.6|82748.6|42
1608625040000|2020-12-22 08:17:20|82774|82749|82773.9|82748.9|82775.6|82750.6|82773.2|82748.2|46
1608625050000|2020-12-22 08:17:30|82772.8|82747.8|82738.7|82713.7|82772.8|82747.8|82738|82699.5|62
1608625060000|2020-12-22 08:17:40|82738.8|82713.8|82741.8|82716.8|82745.1|82720.1|82738.5|82713.5|60
1608625070000|2020-12-22 08:17:50|82741.3|82716.3|82743.2|82718.2|82746.3|82721.3|82740.2|82715.2|48
1608625080000|2020-12-22 08:18:00|82742.9|82717.9|82754.2|82729.2|82757.1|82732.1|82742.9|82717.9|50
1608625090000|2020-12-22 08:18:10|82754.1|82729.1|82751.8|82726.8|82754.1|82729.1|82750.9|82725.9|28
1608625100000|2020-12-22 08:18:20|82751.7|82726.7|82751.1|82726.1|82767.5|82732.5|82749.7|82713.6|47
1608625110000|2020-12-22 08:18:30|82750.7|82725.7|82764.6|82714.6|82766.5|82729.4|82750.7|82714.6|35
1608625120000|2020-12-22 08:18:40|82768.1|82718.1|82747.3|82722.3|82768.1|82733.8|82747.3|82718.1|44
1608625130000|2020-12-22 08:18:50|82749.4|82724.4|82749.5|82724.5|82750.1|82725.1|82747.9|82722.9|25
1608625140000|2020-12-22 08:19:00|82749.6|82724.6|82755.7|82730.7|82756|82731|82747.9|82722.9|44
1608625150000|2020-12-22 08:19:10|82755.6|82730.6|82759|82734|82759.6|82734.6|82752.8|82727.8|40
1608625160000|2020-12-22 08:19:20|82759.1|82734.1|82783.7|82733.7|82783.7|82738.6|82758.3|82726.4|53
1608625170000|2020-12-22 08:19:30|82783.6|82733.6|82792.3|82742.3|82792.3|82756.2|82770.7|82732.5|42
1608625180000|2020-12-22 08:19:40|82792.2|82742.2|82801.3|82751.3|82801.3|82757.5|82778.2|82740.8|52
1608625190000|2020-12-22 08:19:50|82799|82749|82783|82733|82804.5|82766.8|82773.1|82732.3|71
1608625200000|2020-12-22 08:20:00|82770.1|82745.1|82771.4|82746.4|82773.5|82748.5|82768.4|82743.4|46
1608625210000|2020-12-22 08:20:10|82771.9|82746.9|82757.8|82732.8|82772.6|82747.6|82754.8|82729.8|47
1608625220000|2020-12-22 08:20:20|82757.7|82732.7|82772.4|82722.4|82772.8|82733.7|82747|82714.1|48
1608625230000|2020-12-22 08:20:30|82772.3|82722.3|82770.9|82720.9|82773.9|82723.9|82764.4|82714.4|38
1608625240000|2020-12-22 08:20:40|82771|82721|82758.7|82708.7|82771|82721|82752.9|82702.9|56
1608625250000|2020-12-22 08:20:50|82759|82709|82760.2|82710.2|82762.8|82723.7|82747.5|82706.7|48
1608625260000|2020-12-22 08:21:00|82759|82709|82758.7|82708.7|82760|82710|82756.7|82706.7|38
1608625270000|2020-12-22 08:21:10|82744.8|82719.8|82757.4|82707.4|82759|82719.8|82744.8|82706.4|42
1608625280000|2020-12-22 08:21:20|82758.1|82708.1|82753.1|82703.1|82758.2|82708.2|82753.1|82703.1|38
1608625290000|2020-12-22 08:21:30|82753.2|82703.2|82758.2|82708.2|82758.5|82708.5|82752.4|82702.4|29
1608625300000|2020-12-22 08:21:40|82758.3|82708.3|82758.5|82708.5|82759.4|82719.9|82744.7|82707|36
1608625310000|2020-12-22 08:21:50|82758.8|82708.8|82748|82723|82759.8|82723|82741.3|82703.7|38
1608625320000|2020-12-22 08:22:00|82748.1|82723.1|82754.1|82704.1|82761.4|82724.1|82740.7|82703.6|58
1608625330000|2020-12-22 08:22:10|82754.5|82704.5|82740.8|82715.8|82754.9|82717.8|82740.8|82703.4|38
1608625340000|2020-12-22 08:22:20|82740.9|82715.9|82762.3|82712.3|82763.6|82726.9|82740.9|82712.3|46
1608625350000|2020-12-22 08:22:30|82762.7|82712.7|82761.1|82736.1|82765.7|82737.2|82753.1|82712.7|52
1608625360000|2020-12-22 08:22:40|82760.9|82735.9|82761|82736|82761|82736|82754.5|82729.5|50
1608625370000|2020-12-22 08:22:50|82760.7|82735.7|82761.3|82736.3|82763.8|82738.8|82760.7|82735.7|32
1608625380000|2020-12-22 08:23:00|82761|82736|82766.2|82741.2|82766.2|82741.2|82759.9|82734.9|43
1608625390000|2020-12-22 08:23:10|82766|82741|82765.9|82740.9|82767.7|82742.7|82764.9|82739.9|49
1608625400000|2020-12-22 08:23:20|82765.8|82740.8|82777.3|82727.3|82777.7|82740.8|82763.7|82725.7|44
1608625410000|2020-12-22 08:23:30|82777.4|82727.4|82756.5|82731.5|82777.4|82735.8|82755.2|82721.9|46
1608625420000|2020-12-22 08:23:40|82756.7|82731.7|82751.2|82726.2|82756.7|82731.7|82751.2|82726.2|43
1608625430000|2020-12-22 08:23:50|82752|82727|82756.7|82731.7|82757.1|82732.1|82752|82727|51
1608625440000|2020-12-22 08:24:00|82757|82732|82754.3|82729.3|82757.2|82732.2|82752.2|82727.2|39
1608625450000|2020-12-22 08:24:10|82754.1|82729.1|82753.9|82728.9|82754.5|82729.5|82751.1|82726.1|40
1608625460000|2020-12-22 08:24:20|82754|82729|82759.1|82734.1|82760.2|82735.2|82753.9|82728.9|39
1608625470000|2020-12-22 08:24:30|82759.4|82734.4|82760.9|82735.9|82761|82736|82757.7|82732.7|38
1608625480000|2020-12-22 08:24:40|82760.6|82735.6|82756.5|82731.5|82764.2|82739.2|82756.4|82731.4|48
1608625490000|2020-12-22 08:24:50|82758.1|82733.1|82754.6|82729.6|82758.7|82733.7|82753|82728|49
1608625500000|2020-12-22 08:25:00|82754.5|82729.5|82744.8|82719.8|82754.5|82729.5|82744.8|82719.8|48
1608625510000|2020-12-22 08:25:10|82744.5|82719.5|82726.2|82701.2|82746.8|82721.8|82726.2|82701.2|49
1608625520000|2020-12-22 08:25:20|82727.4|82702.4|82721.9|82696.9|82727.6|82702.6|82719.8|82694.8|50
1608625530000|2020-12-22 08:25:30|82722|82697|82717.2|82692.2|82722.4|82697.4|82717.2|82692.2|51
1608625540000|2020-12-22 08:25:40|82717.3|82692.3|82717.1|82692.1|82718.9|82693.9|82716.3|82691.3|41
1608625550000|2020-12-22 08:25:50|82717|82692|82733.2|82708.2|82735.1|82710.1|82716.6|82691.6|51
1608625560000|2020-12-22 08:26:00|82733.1|82708.1|82745.9|82720.9|82746.4|82721.4|82733.1|82708.1|52
1608625570000|2020-12-22 08:26:10|82745.4|82720.4|82743.5|82718.5|82745.9|82720.9|82741.2|82716.2|39
1608625580000|2020-12-22 08:26:20|82743.1|82718.1|82744.4|82719.4|82745.3|82720.3|82741.4|82716.4|35
1608625590000|2020-12-22 08:26:30|82744.3|82719.3|82744|82719|82745.9|82720.9|82742.5|82717.5|44
1608625600000|2020-12-22 08:26:40|82743.9|82718.9|82758.1|82708.1|82758.1|82721.2|82742.8|82707.4|34
1608625610000|2020-12-22 08:26:50|82759.1|82709.1|82751.3|82726.3|82763|82727.2|82748|82709.1|55
1608625620000|2020-12-22 08:27:00|82751.2|82726.2|82751.3|82726.3|82752.2|82727.2|82749.1|82724.1|41
1608625630000|2020-12-22 08:27:10|82751.2|82726.2|82754|82729|82768.5|82730.7|82751.1|82716.3|40
1608625640000|2020-12-22 08:27:20|82754.1|82729.1|82759|82734|82759.1|82734.1|82753.7|82728.7|53
1608625650000|2020-12-22 08:27:30|82759.1|82734.1|82758.8|82733.8|82759.8|82734.8|82757.5|82732.5|42
1608625660000|2020-12-22 08:27:40|82758.7|82733.7|82762|82737|82762|82737|82758|82733|26
1608625670000|2020-12-22 08:27:50|82761.7|82736.7|82773|82723|82773.2|82737.8|82758.6|82720.3|34
1608625680000|2020-12-22 08:28:00|82760|82735|82768.1|82718.1|82772.6|82735.3|82758.2|82718.1|43
1608625690000|2020-12-22 08:28:10|82768|82718|82769.1|82719.1|82769.9|82719.9|82767.6|82717.6|25
1608625700000|2020-12-22 08:28:20|82769.2|82719.2|82755.3|82730.3|82771.1|82731.2|82751.3|82717.2|46
1608625710000|2020-12-22 08:28:30|82755.4|82730.4|82770.3|82720.3|82771.4|82733.4|82754.7|82719.1|37
1608625720000|2020-12-22 08:28:40|82770.4|82720.4|82757|82732|82773.7|82736.7|82756.3|82720.3|41
1608625730000|2020-12-22 08:28:50|82757.1|82732.1|82758.3|82733.3|82760.3|82735.3|82756.8|82731.8|46
1608625740000|2020-12-22 08:29:00|82771.8|82721.8|82758.9|82733.9|82773.6|82733.9|82756.3|82718.2|38
1608625750000|2020-12-22 08:29:10|82758.5|82733.5|82767.7|82717.7|82773.1|82736.4|82756.4|82714.8|59
1608625760000|2020-12-22 08:29:20|82767.8|82717.8|82761.5|82711.5|82771.9|82721.9|82758.8|82708.8|50
1608625770000|2020-12-22 08:29:30|82761.6|82711.6|82776.3|82726.3|82778.7|82730.7|82754.4|82711.1|46
1608625780000|2020-12-22 08:29:40|82775.6|82725.6|82783.5|82733.5|82783.7|82733.7|82773|82723|53
1608625790000|2020-12-22 08:29:50|82780.9|82730.9|82779.9|82729.9|82782.9|82732.9|82777.5|82727.5|35
1608625800000|2020-12-22 08:30:00|82779.4|82729.4|82775.2|82725.2|82782.2|82732.2|82775.1|82725.1|56
1608625810000|2020-12-22 08:30:10|82774.9|82724.9|82775.4|82725.4|82777.8|82727.8|82772.3|82722.3|46
1608625820000|2020-12-22 08:30:20|82775.3|82725.3|82779.4|82729.4|82779.4|82729.4|82774.9|82724.9|30
1608625830000|2020-12-22 08:30:30|82779.5|82729.5|82773.1|82723.1|82780.6|82740|82764.7|82722.2|64
1608625840000|2020-12-22 08:30:40|82760.8|82735.8|82767|82717|82772.5|82736.3|82750.7|82712.9|50
1608625850000|2020-12-22 08:30:50|82767.1|82717.1|82756.6|82731.6|82771.2|82732.6|82755.2|82717.1|39
1608625860000|2020-12-22 08:31:00|82756|82731|82764.7|82739.7|82767.8|82742.8|82756|82731|52
1608625870000|2020-12-22 08:31:10|82765.2|82740.2|82757.3|82732.3|82765.2|82740.2|82757.3|82732.3|41
1608625880000|2020-12-22 08:31:20|82758.8|82733.8|82767.6|82717.6|82772.4|82735.4|82757.9|82717.3|45
1608625890000|2020-12-22 08:31:30|82767.7|82717.7|82767.8|82717.8|82772.4|82732|82757|82716.4|40
1608625900000|2020-12-22 08:31:40|82767.4|82717.4|82743.4|82718.4|82769.1|82724.6|82742.9|82712.6|44
1608625910000|2020-12-22 08:31:50|82743.9|82718.9|82743.3|82718.3|82747|82722|82742.3|82717.3|37
1608625920000|2020-12-22 08:32:00|82743.2|82718.2|82749.3|82724.3|82749.8|82724.8|82738.6|82713.6|52
1608625930000|2020-12-22 08:32:10|82747.8|82722.8|82750.6|82725.6|82750.7|82725.7|82746.2|82721.2|33
1608625940000|2020-12-22 08:32:20|82750.7|82725.7|82752.1|82727.1|82754.2|82729.2|82750.7|82725.7|39
1608625950000|2020-12-22 08:32:30|82752.7|82727.7|82761.1|82736.1|82761.1|82736.1|82752.7|82727.7|46
1608625960000|2020-12-22 08:32:40|82761.2|82736.2|82766.1|82741.1|82780.4|82741.1|82757.5|82721.7|59
1608625970000|2020-12-22 08:32:50|82777.3|82727.3|82758.6|82733.6|82779.8|82743|82758.3|82727.3|34
1608625980000|2020-12-22 08:33:00|82758.7|82733.7|82755.7|82730.7|82758.7|82733.7|82754.3|82729.3|41
1608625990000|2020-12-22 08:33:10|82756.2|82731.2|82750.8|82725.8|82756.7|82731.7|82748.2|82723.2|39
1608626000000|2020-12-22 08:33:20|82750.1|82725.1|82750.4|82725.4|82755.1|82730.1|82749.1|82724.1|49
1608626010000|2020-12-22 08:33:30|82751.5|82726.5|82761.9|82736.9|82764.3|82739.3|82751.1|82726.1|47
1608626020000|2020-12-22 08:33:40|82762.4|82737.4|82760.3|82735.3|82763.1|82738.1|82758.3|82733.3|39
1608626030000|2020-12-22 08:33:50|82759.9|82734.9|82759|82734|82761.1|82736.1|82758.6|82733.6|45
1608626040000|2020-12-22 08:34:00|82759.1|82734.1|82767|82742|82767.9|82742.9|82759|82734|46
1608626050000|2020-12-22 08:34:10|82767.2|82742.2|82762.5|82737.5|82767.6|82742.6|82760.4|82735.4|43
1608626060000|2020-12-22 08:34:20|82762.1|82737.1|82758.6|82733.6|82763.4|82738.4|82756.2|82731.2|44
1608626070000|2020-12-22 08:34:30|82758.7|82733.7|82760.5|82735.5|82762.1|82737.1|82758.6|82733.6|43
1608626080000|2020-12-22 08:34:40|82760.6|82735.6|82756.8|82731.8|82760.7|82735.7|82755.1|82730.1|42
1608626090000|2020-12-22 08:34:50|82757.4|82732.4|82758.9|82733.9|82759.2|82734.2|82754.2|82729.2|37
1608626100000|2020-12-22 08:35:00|82756.5|82731.5|82757.5|82732.5|82758|82733|82756.1|82731.1|32
1608626110000|2020-12-22 08:35:10|82757.2|82732.2|82752.7|82727.7|82757.4|82732.4|82752.4|82727.4|30
1608626120000|2020-12-22 08:35:20|82753.3|82728.3|82754.6|82729.6|82755.6|82730.6|82752.8|82727.8|40
1608626130000|2020-12-22 08:35:30|82754.9|82729.9|82755.7|82730.7|82755.8|82730.8|82754.9|82729.9|22
1608626140000|2020-12-22 08:35:40|82755.6|82730.6|82749|82724|82755.6|82730.6|82748.5|82723.5|29
1608626150000|2020-12-22 08:35:50|82748.9|82723.9|82744.1|82719.1|82749.2|82724.2|82744.1|82719.1|31
1608626160000|2020-12-22 08:36:00|82743.7|82718.7|82747.7|82722.7|82750.5|82725.5|82741.5|82716.5|45
1608626170000|2020-12-22 08:36:10|82748.1|82723.1|82743.1|82718.1|82750.2|82725.2|82743.1|82718.1|43
1608626180000|2020-12-22 08:36:20|82743.7|82718.7|82749|82724|82749|82724|82743.7|82718.7|30
1608626190000|2020-12-22 08:36:30|82749.2|82724.2|82747.6|82722.6|82749.2|82724.2|82745.6|82720.6|30
1608626200000|2020-12-22 08:36:40|82747.4|82722.4|82743.8|82718.8|82749|82724|82743.2|82718.2|28
1608626210000|2020-12-22 08:36:50|82743.5|82718.5|82741.1|82716.1|82743.9|82718.9|82738.3|82713.3|42
1608626220000|2020-12-22 08:37:00|82740.9|82715.9|82735.4|82710.4|82751.8|82721.6|82734.7|82701.8|40
1608626230000|2020-12-22 08:37:10|82735.7|82710.7|82736.4|82711.4|82737.5|82712.5|82732.4|82707.4|47
1608626240000|2020-12-22 08:37:20|82736|82711|82734|82709|82738|82713|82733.1|82708.1|35
1608626250000|2020-12-22 08:37:30|82733.6|82708.6|82731.7|82706.7|82747.6|82710.6|82731.7|82697|28
1608626260000|2020-12-22 08:37:40|82729.9|82704.9|82737.2|82712.2|82742.6|82712.6|82728.6|82692.3|54
1608626270000|2020-12-22 08:37:50|82736.6|82711.6|82736.7|82686.7|82750|82711.6|82726.2|82686.2|42
1608626280000|2020-12-22 08:38:00|82725|82700|82725.2|82700.2|82726|82701|82723.9|82698.9|36
1608626290000|2020-12-22 08:38:10|82725.1|82700.1|82717.6|82692.6|82725.2|82700.2|82716|82691|42
1608626300000|2020-12-22 08:38:20|82717.8|82692.8|82718.3|82693.3|82719.3|82694.3|82716.2|82691.2|50
1608626310000|2020-12-22 08:38:30|82718|82693|82741.9|82691.9|82741.9|82701.1|82717.8|82689.2|52
1608626320000|2020-12-22 08:38:40|82727.9|82702.9|82735.3|82710.3|82735.3|82710.3|82727.9|82702.9|45
1608626330000|2020-12-22 08:38:50|82735.8|82710.8|82734.7|82709.7|82740.5|82715.5|82732.4|82707.4|45
1608626340000|2020-12-22 08:39:00|82734.1|82709.1|82732.6|82707.6|82734.5|82709.5|82732.4|82707.4|31
1608626350000|2020-12-22 08:39:10|82733|82708|82727.9|82702.9|82733|82708|82724.5|82699.5|38
1608626360000|2020-12-22 08:39:20|82728.7|82703.7|82727|82702|82729.8|82704.8|82726.4|82701.4|35
1608626370000|2020-12-22 08:39:30|82726.9|82701.9|82728|82703|82732.2|82707.2|82726.9|82701.9|40
1608626380000|2020-12-22 08:39:40|82729.3|82704.3|82727|82702|82731.2|82706.2|82725.7|82700.7|37
1608626390000|2020-12-22 08:39:50|82727.8|82702.8|82729.9|82704.9|82731.1|82706.1|82726.6|82701.6|41
1608626400000|2020-12-22 08:40:00|82729.4|82704.4|82734|82709|82734.7|82709.7|82728.8|82703.8|39
1608626410000|2020-12-22 08:40:10|82734.4|82709.4|82726.8|82701.8|82736.1|82711.1|82725.6|82700.6|44
1608626420000|2020-12-22 08:40:20|82727|82702|82725.8|82700.8|82727.3|82702.3|82725.6|82700.6|31
1608626430000|2020-12-22 08:40:30|82725.7|82700.7|82731.6|82706.6|82732.3|82707.3|82725.6|82700.6|31
1608626440000|2020-12-22 08:40:40|82731.7|82706.7|82732|82707|82734.8|82709.8|82731.7|82706.7|41
1608626450000|2020-12-22 08:40:50|82732.2|82707.2|82731.5|82706.5|82732.6|82707.6|82731.2|82706.2|22
1608626460000|2020-12-22 08:41:00|82731.6|82706.6|82734|82709|82734.5|82709.5|82731.3|82706.3|25
1608626470000|2020-12-22 08:41:10|82734.4|82709.4|82732.3|82707.3|82734.6|82709.6|82731.1|82706.1|25
1608626480000|2020-12-22 08:41:20|82732.2|82707.2|82731.7|82706.7|82733|82708|82728.3|82703.3|42
1608626490000|2020-12-22 08:41:30|82731.4|82706.4|82728.8|82703.8|82732.3|82707.3|82728.8|82703.8|33
1608626500000|2020-12-22 08:41:40|82728.9|82703.9|82721.7|82696.7|82728.9|82703.9|82719.6|82694.6|46
1608626510000|2020-12-22 08:41:50|82721.6|82696.6|82720.7|82695.7|82733.1|82697.8|82717.7|82680.1|47
1608626520000|2020-12-22 08:42:00|82721.1|82696.1|82719.2|82694.2|82723.8|82698.8|82718.9|82693.9|46
1608626530000|2020-12-22 08:42:10|82720.1|82695.1|82724.3|82699.3|82728.1|82703.1|82719.9|82694.9|49
1608626540000|2020-12-22 08:42:20|82724.4|82699.4|82728.2|82703.2|82729.8|82704.8|82724.4|82699.4|40
1608626550000|2020-12-22 08:42:30|82728.5|82703.5|82730.3|82705.3|82731.6|82706.6|82728.5|82703.5|34
1608626560000|2020-12-22 08:42:40|82730.4|82705.4|82727.4|82702.4|82730.4|82705.4|82725.8|82700.8|49
1608626570000|2020-12-22 08:42:50|82727.5|82702.5|82719.9|82694.9|82730.7|82705.7|82719.9|82694.9|47
1608626580000|2020-12-22 08:43:00|82720.1|82695.1|82722.4|82697.4|82724.9|82699.9|82719.5|82694.5|30
1608626590000|2020-12-22 08:43:10|82721.9|82696.9|82724.6|82699.6|82725.9|82700.9|82721.9|82696.9|36
1608626600000|2020-12-22 08:43:20|82724.5|82699.5|82726.1|82701.1|82727.9|82702.9|82720.4|82695.4|58
1608626610000|2020-12-22 08:43:30|82725.7|82700.7|82727.7|82702.7|82729.5|82704.5|82723.6|82698.6|32
1608626620000|2020-12-22 08:43:40|82728.1|82703.1|82720.9|82695.9|82736|82711|82720.3|82695.3|51
1608626630000|2020-12-22 08:43:50|82721|82696|82714.4|82689.4|82728.9|82703.9|82714.3|82689.3|52
1608626640000|2020-12-22 08:44:00|82713.3|82688.3|82712.6|82687.6|82721.2|82696.2|82710|82685|47
1608626650000|2020-12-22 08:44:10|82711.2|82686.2|82706.8|82681.8|82713.4|82688.4|82705.9|82680.9|45
1608626660000|2020-12-22 08:44:20|82706.6|82681.6|82708.8|82683.8|82711.7|82686.7|82705|82680|53
1608626670000|2020-12-22 08:44:30|82709|82684|82704.4|82679.4|82716.2|82691.2|82704.4|82679.4|53
1608626680000|2020-12-22 08:44:40|82702.5|82677.5|82709.4|82684.4|82710.3|82685.3|82702|82677|50
1608626690000|2020-12-22 08:44:50|82709.2|82684.2|82709.2|82684.2|82709.8|82684.8|82708.4|82683.4|26
1608626700000|2020-12-22 08:45:00|82709.3|82684.3|82691.8|82666.8|82710.2|82685.2|82691.8|82666.8|37
1608626710000|2020-12-22 08:45:10|82691.7|82666.7|82707.1|82682.1|82709.8|82684.8|82691.7|82666.7|47
1608626720000|2020-12-22 08:45:20|82707.4|82682.4|82704.2|82679.2|82712.1|82687.1|82700.9|82675.9|33
1608626730000|2020-12-22 08:45:30|82703.7|82678.7|82701.6|82676.6|82704.8|82679.8|82701.6|82676.6|26
1608626740000|2020-12-22 08:45:40|82701.7|82676.7|82696.4|82671.4|82702.9|82677.9|82695.9|82670.9|24
1608626750000|2020-12-22 08:45:50|82696.5|82671.5|82698.3|82673.3|82699.7|82674.7|82694.7|82669.7|33
1608626760000|2020-12-22 08:46:00|82698.5|82673.5|82696.3|82671.3|82699.4|82674.4|82696.3|82671.3|20
1608626770000|2020-12-22 08:46:10|82691.2|82666.2|82695.6|82670.6|82698.7|82673.7|82691.2|82666.2|48
1608626780000|2020-12-22 08:46:20|82695.5|82670.5|82697.8|82672.8|82697.9|82672.9|82694|82669|34
1608626790000|2020-12-22 08:46:30|82697.6|82672.6|82696.6|82671.6|82697.6|82672.6|82696.6|82671.6|23
1608626800000|2020-12-22 08:46:40|82696.8|82671.8|82693.7|82668.7|82696.8|82671.8|82692.5|82667.5|27
1608626810000|2020-12-22 08:46:50|82694.3|82669.3|82691.8|82666.8|82694.7|82669.7|82691.1|82666.1|25
1608626820000|2020-12-22 08:47:00|82691.9|82666.9|82692|82667|82693.1|82668.1|82691.5|82666.5|27
1608626830000|2020-12-22 08:47:10|82692.1|82667.1|82694.6|82669.6|82696.9|82671.9|82692|82667|35
1608626840000|2020-12-22 08:47:20|82694.8|82669.8|82693.9|82668.9|82695.4|82670.4|82693.2|82668.2|15
1608626850000|2020-12-22 08:47:30|82694.6|82669.6|82697.5|82672.5|82699.7|82674.7|82694.6|82669.6|21
1608626860000|2020-12-22 08:47:40|82697.8|82672.8|82695.8|82670.8|82698.5|82673.5|82695.8|82670.8|17
1608626870000|2020-12-22 08:47:50|82700.4|82675.4|82698.2|82673.2|82701.5|82676.5|82696.5|82671.5|38
1608626880000|2020-12-22 08:48:00|82698.3|82673.3|82701.5|82676.5|82702.1|82677.1|82698.1|82673.1|28
1608626890000|2020-12-22 08:48:10|82701.4|82676.4|82700|82675|82701.6|82676.6|82699.4|82674.4|21
1608626900000|2020-12-22 08:48:20|82700.1|82675.1|82700.6|82675.6|82701.5|82676.5|82699.3|82674.3|36
1608626910000|2020-12-22 08:48:30|82700.7|82675.7|82699.3|82674.3|82707|82682|82699.3|82674.3|48
1608626920000|2020-12-22 08:48:40|82699.6|82674.6|82715.7|82690.7|82716.3|82691.3|82698.1|82673.1|44
1608626930000|2020-12-22 08:48:50|82714.8|82689.8|82720.2|82695.2|82722.5|82697.5|82711.7|82686.7|41
1608626940000|2020-12-22 08:49:00|82720.1|82695.1|82722.2|82697.2|82726|82701|82718.3|82693.3|31
1608626950000|2020-12-22 08:49:10|82722.5|82697.5|82712.5|82687.5|82727.3|82702.3|82711.5|82686.5|56
1608626960000|2020-12-22 08:49:20|82712.8|82687.8|82720.7|82695.7|82724|82699|82711.6|82686.6|49
1608626970000|2020-12-22 08:49:30|82720.5|82695.5|82761.8|82711.8|82763.8|82717.7|82703|82666.1|65
1608626980000|2020-12-22 08:49:40|82761.7|82711.7|82760|82710|82762.4|82722.6|82747.6|82706.4|55
1608626990000|2020-12-22 08:49:50|82747.5|82722.5|82760.1|82710.1|82762.1|82722.5|82747.5|82708.5|41
1608627000000|2020-12-22 08:50:00|82759.5|82709.5|82754.8|82704.8|82762.4|82712.4|82752.8|82702.8|42
1608627010000|2020-12-22 08:50:10|82753.9|82703.9|82745.2|82720.2|82757|82724.5|82743|82703.1|52
1608627020000|2020-12-22 08:50:20|82744.5|82719.5|82740.3|82715.3|82745.4|82720.4|82739.8|82714.8|48
1608627030000|2020-12-22 08:50:30|82741.6|82716.6|82740|82715|82742.6|82717.6|82735.7|82710.7|34
1608627040000|2020-12-22 08:50:40|82739.6|82714.6|82739.2|82714.2|82740.6|82715.6|82739|82714|26
1608627050000|2020-12-22 08:50:50|82739.4|82714.4|82734.1|82709.1|82740.1|82715.1|82733.4|82708.4|46
1608627060000|2020-12-22 08:51:00|82734.4|82709.4|82734.9|82709.9|82736.9|82711.9|82733.6|82708.6|43
1608627070000|2020-12-22 08:51:10|82734.8|82709.8|82735.3|82710.3|82735.6|82710.6|82731.7|82706.7|32
1608627080000|2020-12-22 08:51:20|82735.5|82710.5|82740.7|82715.7|82740.9|82715.9|82735.4|82710.4|37
1608627090000|2020-12-22 08:51:30|82741.1|82716.1|82741.7|82716.7|82741.9|82716.9|82738.8|82713.8|34
1608627100000|2020-12-22 08:51:40|82741.9|82716.9|82747.1|82722.1|82747.1|82722.1|82741.8|82716.8|40
1608627110000|2020-12-22 08:51:50|82747.2|82722.2|82744.6|82719.6|82747.7|82722.7|82744.4|82719.4|31
1608627120000|2020-12-22 08:52:00|82745.8|82720.8|82731.3|82706.3|82745.8|82720.8|82730.7|82705.7|64
1608627130000|2020-12-22 08:52:10|82731.5|82706.5|82731.5|82706.5|82731.6|82706.6|82730.4|82705.4|23
1608627140000|2020-12-22 08:52:20|82731.3|82706.3|82729.8|82704.8|82731.8|82706.8|82727.8|82702.8|35
1608627150000|2020-12-22 08:52:30|82729.2|82704.2|82738.4|82713.4|82738.4|82713.4|82728.4|82703.4|60
1608627160000|2020-12-22 08:52:40|82738|82713|82745.9|82720.9|82746.1|82721.1|82736.1|82711.1|52
1608627170000|2020-12-22 08:52:50|82746.4|82721.4|82742.2|82717.2|82746.8|82721.8|82741.9|82716.9|33
1608627180000|2020-12-22 08:53:00|82742.5|82717.5|82747.6|82722.6|82751|82726|82742.5|82717.5|46
1608627190000|2020-12-22 08:53:10|82746.5|82721.5|82738|82713|82746.5|82721.5|82736.7|82711.7|44
1608627200000|2020-12-22 08:53:20|82738.7|82713.7|82743.4|82718.4|82746.2|82721.2|82737.8|82712.8|48
1608627210000|2020-12-22 08:53:30|82743.7|82718.7|82741.9|82716.9|82744.6|82719.6|82741.6|82716.6|36
1608627220000|2020-12-22 08:53:40|82741.8|82716.8|82742.1|82717.1|82743.2|82718.2|82740.9|82715.9|34
1608627230000|2020-12-22 08:53:50|82742.4|82717.4|82742.7|82717.7|82742.8|82717.8|82740.6|82715.6|25
1608627240000|2020-12-22 08:54:00|82743.2|82718.2|82742.9|82717.9|82744.7|82719.7|82741.2|82716.2|32
1608627250000|2020-12-22 08:54:10|82742.6|82717.6|82737.5|82712.5|82742.9|82717.9|82737.1|82712.1|56
1608627260000|2020-12-22 08:54:20|82738.1|82713.1|82737|82712|82740.1|82715.1|82736|82711|42
1608627270000|2020-12-22 08:54:30|82736.5|82711.5|82725.5|82700.5|82736.9|82711.9|82725.3|82700.3|41
1608627280000|2020-12-22 08:54:40|82725.8|82700.8|82723.2|82698.2|82727.4|82702.4|82722.8|82697.8|45
1608627290000|2020-12-22 08:54:50|82723|82698|82725.3|82700.3|82725.3|82700.3|82723|82698|29
1608627300000|2020-12-22 08:55:00|82725.4|82700.4|82725.4|82700.4|82727.9|82702.9|82724.3|82699.3|37
1608627310000|2020-12-22 08:55:10|82725.2|82700.2|82709|82684|82725.2|82700.2|82707|82682|51
1608627320000|2020-12-22 08:55:20|82708|82683|82717.7|82692.7|82717.7|82692.7|82707.9|82682.9|48
1608627330000|2020-12-22 08:55:30|82718.1|82693.1|82715.5|82690.5|82718.1|82693.1|82714.5|82689.5|38
1608627340000|2020-12-22 08:55:40|82715.9|82690.9|82710.8|82685.8|82716.3|82691.3|82710.2|82685.2|56
1608627350000|2020-12-22 08:55:50|82710.9|82685.9|82715.2|82690.2|82715.3|82690.3|82710.8|82685.8|26
1608627360000|2020-12-22 08:56:00|82716.5|82691.5|82718.3|82693.3|82718.5|82693.5|82712.3|82687.3|46
1608627370000|2020-12-22 08:56:10|82718.2|82693.2|82713.6|82688.6|82718.2|82693.2|82712.9|82687.9|37
1608627380000|2020-12-22 08:56:20|82713.7|82688.7|82710.6|82685.6|82714.7|82689.7|82709.9|82684.9|39
1608627390000|2020-12-22 08:56:30|82709.3|82684.3|82710.9|82685.9|82712.6|82687.6|82708.5|82683.5|45
1608627400000|2020-12-22 08:56:40|82711|82686|82750.4|82700.4|82750.7|82710.7|82709.9|82679.4|64
1608627410000|2020-12-22 08:56:50|82751.1|82701.1|82700.4|82675.4|82751.8|82713.9|82700|82661.4|62
1608627420000|2020-12-22 08:57:00|82699.8|82674.8|82696.1|82671.1|82702.7|82677.7|82696.1|82671.1|39
1608627430000|2020-12-22 08:57:10|82695.3|82670.3|82705.3|82680.3|82705.3|82680.3|82692.7|82667.7|56
1608627440000|2020-12-22 08:57:20|82704.4|82679.4|82696.3|82671.3|82704.4|82679.4|82694.7|82669.7|45
1608627450000|2020-12-22 08:57:30|82695.9|82670.9|82697.8|82672.8|82699.7|82674.7|82695.9|82670.9|50
1608627460000|2020-12-22 08:57:40|82697.9|82672.9|82698.1|82673.1|82702.7|82677.7|82697.9|82672.9|44
1608627470000|2020-12-22 08:57:50|82698|82673|82697.7|82672.7|82699.6|82674.6|82696.9|82671.9|40
1608627480000|2020-12-22 08:58:00|82697.6|82672.6|82684.5|82659.5|82699.6|82674.6|82681.1|82656.1|60
1608627490000|2020-12-22 08:58:10|82683.7|82658.7|82677|82652|82683.7|82658.7|82675|82650|51
1608627500000|2020-12-22 08:58:20|82677.1|82652.1|82676.3|82651.3|82677.1|82652.1|82674.7|82649.7|46
1608627510000|2020-12-22 08:58:30|82675.9|82650.9|82678.7|82653.7|82679.5|82654.5|82668.6|82643.6|59
1608627520000|2020-12-22 08:58:40|82678.6|82653.6|82682.7|82657.7|82682.7|82657.7|82675.8|82650.8|45
1608627530000|2020-12-22 08:58:50|82684.3|82659.3|82687|82662|82690.1|82665.1|82680|82655|53
1608627540000|2020-12-22 08:59:00|82686.3|82661.3|82684.1|82659.1|82689.7|82664.7|82679.2|82654.2|45
1608627550000|2020-12-22 08:59:10|82683.9|82658.9|82683.7|82658.7|82684.5|82659.5|82681.2|82656.2|27
1608627560000|2020-12-22 08:59:20|82683.8|82658.8|82682.1|82657.1|82684.5|82659.5|82680.8|82655.8|34
1608627570000|2020-12-22 08:59:30|82681.3|82656.3|82689.2|82664.2|82693.9|82668.9|82681.3|82656.3|45
1608627580000|2020-12-22 08:59:40|82689.5|82664.5|82689.3|82664.3|82690.5|82665.5|82688.3|82663.3|23
1608627590000|2020-12-22 08:59:50|82689.8|82664.8|82685.6|82660.6|82689.9|82664.9|82684.8|82659.8|33
1608627600000|2020-12-22 09:00:00|82685.5|82660.5|82685.4|82660.4|82691.2|82666.2|82683.7|82658.7|59
1608627610000|2020-12-22 09:00:10|82685|82660|82688.5|82663.5|82688.5|82663.5|82684.4|82659.4|35
1608627620000|2020-12-22 09:00:20|82688.8|82663.8|82682.8|82657.8|82691.8|82666.8|82681.9|82656.9|43
1608627630000|2020-12-22 09:00:30|82682.4|82657.4|82685.3|82660.3|82685.4|82660.4|82682.4|82657.4|25
1608627640000|2020-12-22 09:00:40|82685.7|82660.7|82680.3|82655.3|82688.4|82663.4|82680.3|82655.3|41
1608627650000|2020-12-22 09:00:50|82680.2|82655.2|82663|82638|82680.9|82655.9|82662.9|82637.9|40
1608627660000|2020-12-22 09:01:00|82662.5|82637.5|82659.6|82634.6|82663.6|82638.6|82658.8|82633.8|28
1608627670000|2020-12-22 09:01:10|82658.7|82633.7|82655.7|82630.7|82659.6|82634.6|82655.2|82630.2|41
1608627680000|2020-12-22 09:01:20|82655.6|82630.6|82623.1|82598.1|82657.6|82632.6|82623.1|82586.6|43
1608627690000|2020-12-22 09:01:30|82621|82596|82651.3|82626.3|82652.7|82627.7|82620.5|82584.3|62
1608627700000|2020-12-22 09:01:40|82651.4|82626.4|82644.8|82619.8|82651.4|82626.4|82643.6|82618.6|50
1608627710000|2020-12-22 09:01:50|82644.5|82619.5|82664.6|82639.6|82664.7|82639.7|82643.2|82618.2|47
1608627720000|2020-12-22 09:02:00|82666|82641|82682.5|82657.5|82684.4|82659.4|82664.6|82639.6|56
1608627730000|2020-12-22 09:02:10|82684.5|82659.5|82677.8|82652.8|82684.5|82659.5|82662.8|82637.8|56
1608627740000|2020-12-22 09:02:20|82677.5|82652.5|82685.4|82660.4|82685.7|82660.7|82676.2|82651.2|43
1608627750000|2020-12-22 09:02:30|82686.1|82661.1|82687.2|82662.2|82689.3|82664.3|82682.4|82657.4|49
1608627760000|2020-12-22 09:02:40|82687.4|82662.4|82687.5|82662.5|82691.1|82666.1|82685.9|82660.9|56
1608627770000|2020-12-22 09:02:50|82687.7|82662.7|82679.3|82654.3|82687.7|82662.7|82679.3|82654.3|36
1608627780000|2020-12-22 09:03:00|82678.3|82653.3|82686.1|82661.1|82692|82667|82678.3|82653.3|49
1608627790000|2020-12-22 09:03:10|82686.6|82661.6|82693.2|82668.2|82695.5|82670.5|82686.4|82661.4|41
1608627800000|2020-12-22 09:03:20|82694.8|82669.8|82699.2|82674.2|82705.9|82680.9|82693.9|82668.9|53
1608627810000|2020-12-22 09:03:30|82699.7|82674.7|82701|82676|82701.9|82676.9|82686.8|82661.8|57
1608627820000|2020-12-22 09:03:40|82700.9|82675.9|82697.7|82672.7|82701.4|82676.4|82696.4|82671.4|43
1608627830000|2020-12-22 09:03:50|82698|82673|82693.3|82668.3|82698.7|82673.7|82692.2|82667.2|33
1608627840000|2020-12-22 09:04:00|82693.7|82668.7|82687.4|82662.4|82694.8|82669.8|82687.3|82662.3|55
1608627850000|2020-12-22 09:04:10|82687.6|82662.6|82682.3|82657.3|82688.7|82663.7|82682.3|82657.3|29
1608627860000|2020-12-22 09:04:20|82681.3|82656.3|82669.3|82644.3|82681.4|82656.4|82668.1|82643.1|49
1608627870000|2020-12-22 09:04:30|82670|82645|82679|82654|82680.9|82655.9|82669.1|82644.1|44
1608627880000|2020-12-22 09:04:40|82679.2|82654.2|82685.7|82660.7|82687.5|82662.5|82679.2|82654.2|55
1608627890000|2020-12-22 09:04:50|82685.6|82660.6|82684.2|82659.2|82686.2|82661.2|82684.2|82659.2|23
1608627900000|2020-12-22 09:05:00|82684.3|82659.3|82683.3|82658.3|82684.8|82659.8|82681.4|82656.4|39
1608627910000|2020-12-22 09:05:10|82682.5|82657.5|82681.7|82656.7|82683.4|82658.4|82680|82655|37
1608627920000|2020-12-22 09:05:20|82682.4|82657.4|82684.3|82659.3|82684.4|82659.4|82682.4|82657.4|37
1608627930000|2020-12-22 09:05:30|82684.1|82659.1|82681|82656|82684.1|82659.1|82679.9|82654.9|35
1608627940000|2020-12-22 09:05:40|82680.8|82655.8|82672.2|82647.2|82680.9|82655.9|82670.7|82645.7|43
1608627950000|2020-12-22 09:05:50|82672.6|82647.6|82673.1|82648.1|82674.5|82649.5|82665.3|82640.3|52
1608627960000|2020-12-22 09:06:00|82673.9|82648.9|82675.8|82650.8|82679.2|82654.2|82673.9|82648.9|35
1608627970000|2020-12-22 09:06:10|82675.7|82650.7|82673.9|82648.9|82675.7|82650.7|82672.6|82647.6|34
1608627980000|2020-12-22 09:06:20|82674.9|82649.9|82675.9|82650.9|82676.9|82651.9|82672.4|82647.4|30
1608627990000|2020-12-22 09:06:30|82676.1|82651.1|82683.4|82658.4|82683.4|82658.4|82673.8|82648.8|43
1608628000000|2020-12-22 09:06:40|82683.2|82658.2|82685.4|82660.4|82686.1|82661.1|82683.2|82658.2|32
1608628010000|2020-12-22 09:06:50|82685.1|82660.1|82683.9|82658.9|82687.3|82662.3|82682.8|82657.8|33
1608628020000|2020-12-22 09:07:00|82684.8|82659.8|82671.7|82646.7|82684.8|82659.8|82670.8|82645.8|50
1608628030000|2020-12-22 09:07:10|82672|82647|82677.4|82652.4|82677.4|82652.4|82671.6|82646.6|50
1608628040000|2020-12-22 09:07:20|82677.7|82652.7|82676.1|82651.1|82684|82659|82676.1|82651.1|47
1608628050000|2020-12-22 09:07:30|82676.8|82651.8|82677.8|82652.8|82680.2|82655.2|82673.2|82648.2|54
1608628060000|2020-12-22 09:07:40|82677.5|82652.5|82672.6|82647.6|82679.7|82654.7|82672.6|82647.6|34
1608628070000|2020-12-22 09:07:50|82673.9|82648.9|82664.6|82639.6|82676.1|82651.1|82664.4|82639.4|39
1608628080000|2020-12-22 09:08:00|82664.9|82639.9|82666|82641|82669.1|82644.1|82664.9|82639.9|40
1608628090000|2020-12-22 09:08:10|82666.4|82641.4|82666.6|82641.6|82667.5|82642.5|82665.7|82640.7|21
1608628100000|2020-12-22 09:08:20|82666.5|82641.5|82664.2|82639.2|82672.2|82647.2|82662.6|82637.6|48
1608628110000|2020-12-22 09:08:30|82664.7|82639.7|82663.8|82638.8|82665.6|82640.6|82661.4|82636.4|37
1608628120000|2020-12-22 09:08:40|82663.9|82638.9|82661.4|82636.4|82663.9|82638.9|82660.7|82635.7|30
1608628130000|2020-12-22 09:08:50|82661.5|82636.5|82662.6|82637.6|82662.7|82637.7|82660.6|82635.6|21
1608628140000|2020-12-22 09:09:00|82662.8|82637.8|82663.7|82638.7|82664.7|82639.7|82660.1|82635.1|44
1608628150000|2020-12-22 09:09:10|82663.8|82638.8|82666.9|82641.9|82668.3|82643.3|82662.9|82637.9|23
1608628160000|2020-12-22 09:09:20|82667.1|82642.1|82659.2|82634.2|82667.6|82642.6|82657.7|82632.7|34
1608628170000|2020-12-22 09:09:30|82660.8|82635.8|82634.9|82584.9|82660.8|82635.8|82633.6|82583.6|51
1608628180000|2020-12-22 09:09:40|82634.2|82584.2|82609.9|82584.9|82634.7|82590.1|82607.8|82567.1|59
1608628190000|2020-12-22 09:09:50|82612.6|82587.6|82603.9|82578.9|82612.7|82587.7|82603.1|82578.1|47
1608628200000|2020-12-22 09:10:00|82604.2|82579.2|82605.2|82580.2|82608.4|82583.4|82604.1|82579.1|48
1608628210000|2020-12-22 09:10:10|82605.5|82580.5|82598.9|82573.9|82612.7|82584.4|82596.3|82559.8|46
1608628220000|2020-12-22 09:10:20|82599|82574|82593.5|82568.5|82599.7|82574.7|82592.8|82567.8|41
1608628230000|2020-12-22 09:10:30|82594.1|82569.1|82590.7|82565.7|82594.2|82569.2|82590.2|82565.2|32
1608628240000|2020-12-22 09:10:40|82590.6|82565.6|82594.1|82569.1|82595.1|82570.1|82588.8|82563.8|41
1608628250000|2020-12-22 09:10:50|82594|82569|82588.3|82563.3|82594.3|82569.3|82588.3|82563.3|40
1608628260000|2020-12-22 09:11:00|82588.4|82563.4|82601|82576|82601.8|82576.8|82587.3|82562.3|51
1608628270000|2020-12-22 09:11:10|82600.5|82575.5|82598.1|82573.1|82602.2|82577.2|82596.9|82571.9|45
1608628280000|2020-12-22 09:11:20|82598.3|82573.3|82592.6|82567.6|82600.4|82575.4|82592.6|82567.6|46
1608628290000|2020-12-22 09:11:30|82593.2|82568.2|82595.9|82570.9|82595.9|82570.9|82590|82565|42
1608628300000|2020-12-22 09:11:40|82596.2|82571.2|82596.1|82571.1|82596.4|82571.4|82594|82569|39
1608628310000|2020-12-22 09:11:50|82595.9|82570.9|82600|82575|82600.2|82575.2|82595.9|82570.9|28
1608628320000|2020-12-22 09:12:00|82600.2|82575.2|82595.3|82570.3|82600.2|82575.2|82594|82569|33
1608628330000|2020-12-22 09:12:10|82595.6|82570.6|82595.8|82570.8|82597.2|82572.2|82594.9|82569.9|30
1608628340000|2020-12-22 09:12:20|82595.6|82570.6|82595.5|82570.5|82596.1|82571.1|82594.2|82569.2|26
1608628350000|2020-12-22 09:12:30|82595.8|82570.8|82600.1|82575.1|82601.3|82576.3|82595.5|82570.5|28
1608628360000|2020-12-22 09:12:40|82600|82575|82599.2|82574.2|82600.3|82575.3|82598|82573|32
1608628370000|2020-12-22 09:12:50|82599.8|82574.8|82599.2|82574.2|82600|82575|82599|82574|29
1608628380000|2020-12-22 09:13:00|82598.4|82573.4|82600.4|82575.4|82600.4|82575.4|82595.9|82570.9|42
1608628390000|2020-12-22 09:13:10|82599.9|82574.9|82596.2|82571.2|82600.6|82575.6|82588.7|82563.7|59
1608628400000|2020-12-22 09:13:20|82596.9|82571.9|82601.9|82576.9|82602.1|82577.1|82596.9|82571.9|37
1608628410000|2020-12-22 09:13:30|82601.5|82576.5|82599.5|82574.5|82602.1|82577.1|82599.5|82574.5|21
1608628420000|2020-12-22 09:13:40|82599.9|82574.9|82601.2|82576.2|82601.9|82576.9|82599.8|82574.8|31
1608628430000|2020-12-22 09:13:50|82601.1|82576.1|82602.5|82577.5|82602.9|82577.9|82600.4|82575.4|30
1608628440000|2020-12-22 09:14:00|82601.2|82576.2|82610.4|82585.4|82610.4|82585.4|82600.1|82575.1|44
1608628450000|2020-12-22 09:14:10|82609.9|82584.9|82608.8|82583.8|82610.3|82585.3|82607.9|82582.9|30
1608628460000|2020-12-22 09:14:20|82608.7|82583.7|82608.7|82583.7|82608.9|82583.9|82607.8|82582.8|16
1608628470000|2020-12-22 09:14:30|82608.5|82583.5|82607.7|82582.7|82608.9|82583.9|82597.2|82572.2|50
1608628480000|2020-12-22 09:14:40|82607.4|82582.4|82619.9|82594.9|82631.5|82598.5|82607.4|82581.5|52
1608628490000|2020-12-22 09:14:50|82618.8|82593.8|82620.4|82595.4|82621|82596|82618.8|82593.8|35
1608628500000|2020-12-22 09:15:00|82620.1|82595.1|82619|82594|82624.5|82599.5|82618.6|82593.6|47
1608628510000|2020-12-22 09:15:10|82619.3|82594.3|82629.9|82604.9|82630.8|82605.8|82619.2|82594.2|60
1608628520000|2020-12-22 09:15:20|82630.7|82605.7|82640.6|82615.6|82641.2|82616.2|82629.3|82604.3|51
1608628530000|2020-12-22 09:15:30|82640.7|82615.7|82651.7|82626.7|82652|82627|82640.1|82615.1|41
1608628540000|2020-12-22 09:15:40|82651.3|82626.3|82671.7|82621.7|82673|82634.9|82651.1|82621.7|39
1608628550000|2020-12-22 09:15:50|82671.8|82621.8|82671.5|82621.5|82672.5|82622.5|82666.7|82616.7|33
1608628560000|2020-12-22 09:16:00|82671.4|82621.4|82656.1|82631.1|82672.9|82633.6|82656.1|82618.1|45
1608628570000|2020-12-22 09:16:10|82654.2|82629.2|82644.8|82619.8|82665.3|82630.1|82644.8|82610.8|44
1608628580000|2020-12-22 09:16:20|82645.9|82620.9|82646.9|82621.9|82648.2|82623.2|82644.3|82619.3|40
1608628590000|2020-12-22 09:16:30|82647.8|82622.8|82649.4|82624.4|82652.1|82627.1|82647.8|82622.8|30
1608628600000|2020-12-22 09:16:40|82649.6|82624.6|82649.3|82624.3|82649.6|82624.6|82645.6|82620.6|24
1608628610000|2020-12-22 09:16:50|82649.2|82624.2|82651.4|82626.4|82651.4|82626.4|82646.7|82621.7|25
1608628620000|2020-12-22 09:17:00|82651.3|82626.3|82673|82623|82673.3|82637.4|82651.3|82618.7|34
1608628630000|2020-12-22 09:17:10|82672.5|82622.5|82660.3|82635.3|82674|82635.6|82655.1|82619.3|42
1608628640000|2020-12-22 09:17:20|82659|82634|82678.2|82628.2|82678.2|82643.5|82659|82628.2|41
1608628650000|2020-12-22 09:17:30|82678.3|82628.3|82678|82628|82679.7|82629.7|82677.6|82627.6|24
1608628660000|2020-12-22 09:17:40|82666.1|82641.1|82664.7|82639.7|82676|82641.3|82661|82623.9|23
1608628670000|2020-12-22 09:17:50|82665|82640|82665|82640|82665.2|82640.2|82662.3|82637.3|29
1608628680000|2020-12-22 09:18:00|82665.1|82640.1|82664.8|82639.8|82667.2|82642.2|82664.6|82639.6|25
1608628690000|2020-12-22 09:18:10|82664.7|82639.7|82666.9|82641.9|82666.9|82641.9|82664.3|82639.3|27
1608628700000|2020-12-22 09:18:20|82668.1|82643.1|82676.3|82651.3|82688.3|82653.5|82667.2|82635.6|50
1608628710000|2020-12-22 09:18:30|82675.9|82650.9|82677.1|82652.1|82677.4|82652.4|82675.6|82650.6|31
1608628720000|2020-12-22 09:18:40|82677|82652|82676.3|82651.3|82678.4|82653.4|82675.3|82650.3|30
1608628730000|2020-12-22 09:18:50|82676.5|82651.5|82680|82655|82680|82655|82675.1|82650.1|30
1608628740000|2020-12-22 09:19:00|82680.7|82655.7|82680.3|82655.3|82680.7|82655.7|82677.2|82652.2|33
1608628750000|2020-12-22 09:19:10|82680.1|82655.1|82683|82658|82683|82658|82679.3|82654.3|28
1608628760000|2020-12-22 09:19:20|82682.7|82657.7|82688.1|82663.1|82696.7|82664.1|82679.2|82646|38
1608628770000|2020-12-22 09:19:30|82687.9|82662.9|82688.7|82663.7|82690.4|82665.4|82687|82662|30
1608628780000|2020-12-22 09:19:40|82688.6|82663.6|82687|82662|82688.7|82663.7|82682.2|82657.2|45
1608628790000|2020-12-22 09:19:50|82686.6|82661.6|82687.2|82662.2|82688|82663|82684.4|82659.4|43
1608628800000|2020-12-22 09:20:00|82686.3|82661.3|82689.3|82664.3|82690.1|82665.1|82686.3|82661.3|42
1608628810000|2020-12-22 09:20:10|82689.1|82664.1|82692|82667|82696|82671|82689|82664|45
1608628820000|2020-12-22 09:20:20|82691.6|82666.6|82694.5|82669.5|82695.7|82670.7|82691.6|82666.6|30
1608628830000|2020-12-22 09:20:30|82694.3|82669.3|82696.7|82671.7|82697|82672|82694|82669|22
1608628840000|2020-12-22 09:20:40|82696.9|82671.9|82693.2|82668.2|82697.3|82672.3|82691.3|82666.3|39
1608628850000|2020-12-22 09:20:50|82693.1|82668.1|82691.3|82666.3|82693.5|82668.5|82689.5|82664.5|43
1608628860000|2020-12-22 09:21:00|82691.2|82666.2|82721.7|82671.7|82722.6|82676.1|82691.2|82658.5|42
1608628870000|2020-12-22 09:21:10|82722.3|82672.3|82714|82689|82723.8|82689.4|82708.7|82670.4|50
1608628880000|2020-12-22 09:21:20|82713.9|82688.9|82714.8|82689.8|82717.9|82692.9|82713.9|82688.9|29
1608628890000|2020-12-22 09:21:30|82713.7|82688.7|82715.8|82690.8|82729|82692.4|82713.6|82678|39
1608628900000|2020-12-22 09:21:40|82715.3|82690.3|82712.8|82687.8|82715.4|82690.4|82706.9|82681.9|50
1608628910000|2020-12-22 09:21:50|82713|82688|82712.7|82687.7|82714.2|82689.2|82711.9|82686.9|29
1608628920000|2020-12-22 09:22:00|82712.6|82687.6|82712.6|82687.6|82713.2|82688.2|82707.2|82682.2|41
1608628930000|2020-12-22 09:22:10|82713.7|82688.7|82712.2|82687.2|82713.7|82688.7|82711.2|82686.2|25
1608628940000|2020-12-22 09:22:20|82712.4|82687.4|82711.6|82686.6|82712.4|82687.4|82708.6|82683.6|32
1608628950000|2020-12-22 09:22:30|82711.7|82686.7|82711.7|82686.7|82712.3|82687.3|82711.1|82686.1|19
1608628960000|2020-12-22 09:22:40|82711.8|82686.8|82712.7|82687.7|82712.7|82687.7|82709.2|82684.2|25
1608628970000|2020-12-22 09:22:50|82712.9|82687.9|82710.7|82685.7|82713.5|82688.5|82710.5|82685.5|35
1608628980000|2020-12-22 09:23:00|82710.8|82685.8|82711.3|82686.3|82711.9|82686.9|82709.8|82684.8|39
1608628990000|2020-12-22 09:23:10|82711.4|82686.4|82712.4|82687.4|82712.9|82687.9|82709.6|82684.6|34
1608629000000|2020-12-22 09:23:20|82712.6|82687.6|82716.2|82691.2|82717.6|82692.6|82712.3|82687.3|33
1608629010000|2020-12-22 09:23:30|82715.1|82690.1|82712.7|82687.7|82715.1|82690.1|82712.3|82687.3|31
1608629020000|2020-12-22 09:23:40|82712.8|82687.8|82707.4|82682.4|82713.1|82688.1|82706.2|82681.2|36
1608629030000|2020-12-22 09:23:50|82707.1|82682.1|82715.3|82690.3|82716.9|82691.9|82704.3|82679.3|58
1608629040000|2020-12-22 09:24:00|82715.9|82690.9|82726.4|82701.4|82729.2|82704.2|82715.7|82690.7|58
1608629050000|2020-12-22 09:24:10|82726|82701|82728.5|82703.5|82728.5|82703.5|82724.1|82699.1|43
1608629060000|2020-12-22 09:24:20|82728.4|82703.4|82728.6|82703.6|82728.9|82703.9|82727.4|82702.4|25
1608629070000|2020-12-22 09:24:30|82728.8|82703.8|82727.9|82702.9|82729|82704|82727.5|82702.5|20
1608629080000|2020-12-22 09:24:40|82728.1|82703.1|82729.4|82704.4|82729.8|82704.8|82728|82703|33
1608629090000|2020-12-22 09:24:50|82729.9|82704.9|82730.5|82705.5|82730.5|82705.5|82728.9|82703.9|29
1608629100000|2020-12-22 09:25:00|82729.2|82704.2|82737.9|82712.9|82738|82713|82728.6|82703.6|31
1608629110000|2020-12-22 09:25:10|82738|82713|82734.1|82709.1|82739.8|82714.8|82731.8|82706.8|41
1608629120000|2020-12-22 09:25:20|82734.4|82709.4|82749.5|82699.5|82749.8|82713.7|82733.6|82699.2|20
1608629130000|2020-12-22 09:25:30|82750.8|82700.8|82757.3|82707.3|82757.3|82716.4|82721.4|82689.9|68
1608629140000|2020-12-22 09:25:40|82755.8|82705.8|82746.2|82721.2|82761.5|82722.5|82744.8|82705.8|60
1608629150000|2020-12-22 09:25:50|82746.6|82721.6|82772|82722|82776|82726|82744.1|82715.8|55
1608629160000|2020-12-22 09:26:00|82772.4|82722.4|82766.3|82716.3|82774.5|82724.5|82765.9|82715.9|52
1608629170000|2020-12-22 09:26:10|82765.4|82715.4|82749.6|82699.6|82765.5|82715.5|82746.3|82696.3|60
1608629180000|2020-12-22 09:26:20|82746.5|82696.5|82733.1|82708.1|82748.1|82709.7|82729.5|82691.9|55
1608629190000|2020-12-22 09:26:30|82732.8|82707.8|82744.3|82719.3|82745.1|82720.1|82730.1|82705.1|54
1608629200000|2020-12-22 09:26:40|82742.7|82717.7|82745.8|82720.8|82747|82722|82742.1|82717.1|37
1608629210000|2020-12-22 09:26:50|82746.6|82721.6|82744.2|82719.2|82748.4|82723.4|82740.7|82715.7|52
1608629220000|2020-12-22 09:27:00|82744.3|82719.3|82744|82719|82755.9|82720.8|82742.6|82703.1|37
1608629230000|2020-12-22 09:27:10|82743.5|82718.5|82748.4|82723.4|82749.4|82724.4|82743|82718|46
1608629240000|2020-12-22 09:27:20|82747.9|82722.9|82736.9|82711.9|82747.9|82722.9|82736.6|82711.6|42
1608629250000|2020-12-22 09:27:30|82737.1|82712.1|82740|82715|82755.1|82719.1|82735.6|82705.1|62
1608629260000|2020-12-22 09:27:40|82740.1|82715.1|82731.8|82706.8|82742.1|82717.1|82731.4|82706.4|56
1608629270000|2020-12-22 09:27:50|82732.1|82707.1|82734.8|82709.8|82734.9|82709.9|82732|82707|33
1608629280000|2020-12-22 09:28:00|82738.2|82713.2|82735|82710|82738.2|82713.2|82735|82710|25
1608629290000|2020-12-22 09:28:10|82735.6|82710.6|82730.9|82705.9|82736.4|82711.4|82728.2|82703.2|56
1608629300000|2020-12-22 09:28:20|82731.4|82706.4|82730.1|82705.1|82731.9|82706.9|82726.1|82701.1|43
1608629310000|2020-12-22 09:28:30|82731.9|82706.9|82747.3|82697.3|82748.7|82706.9|82731.9|82695.2|52
1608629320000|2020-12-22 09:28:40|82746.7|82696.7|82732.2|82682.2|82753.4|82703.4|82730.2|82680.2|57
1608629330000|2020-12-22 09:28:50|82731.8|82681.8|82714.1|82664.1|82738.9|82688.9|82713.8|82663.8|57
1608629340000|2020-12-22 09:29:00|82714.8|82664.8|82724.8|82674.8|82727|82677|82696|82659.1|61
1608629350000|2020-12-22 09:29:10|82725.2|82675.2|82734.5|82684.5|82736|82686|82725.2|82675.2|54
1608629360000|2020-12-22 09:29:20|82734.4|82684.4|82729.4|82704.4|82737.2|82706.2|82723.9|82683.7|34
1608629370000|2020-12-22 09:29:30|82730.8|82705.8|82732.2|82707.2|82737.1|82712.1|82730.3|82705.3|43
1608629380000|2020-12-22 09:29:40|82732.7|82707.7|82734|82709|82736.1|82711.1|82732.3|82707.3|35
1608629390000|2020-12-22 09:29:50|82735.4|82710.4|82736|82711|82740.2|82715.2|82734.9|82709.9|49
1608629400000|2020-12-22 09:30:00|82736.2|82711.2|82738.8|82713.8|82740.9|82715.9|82736.2|82711.2|47
1608629410000|2020-12-22 09:30:10|82737.4|82712.4|82738.8|82713.8|82740.5|82715.5|82736.9|82711.9|38
1608629420000|2020-12-22 09:30:20|82738.7|82713.7|82752.1|82702.1|82756.9|82716.4|82726.9|82700.3|57
1608629430000|2020-12-22 09:30:30|82751|82701|82731.4|82706.4|82751|82712.8|82729.5|82701|72
1608629440000|2020-12-22 09:30:40|82731.3|82706.3|82728|82703|82732.6|82707.6|82726.4|82701.4|69
1608629450000|2020-12-22 09:30:50|82728.4|82703.4|82727.6|82677.6|82736.2|82703.4|82705.2|82675.6|68
1608629460000|2020-12-22 09:31:00|82726.4|82676.4|82719.9|82669.9|82728.8|82678.8|82719.9|82669.9|56
1608629470000|2020-12-22 09:31:10|82720.2|82670.2|82711.2|82686.2|82724.5|82686.5|82706.4|82670.2|50
1608629480000|2020-12-22 09:31:20|82711.5|82686.5|82719.3|82694.3|82720.6|82695.6|82711.5|82686.5|57
1608629490000|2020-12-22 09:31:30|82719.6|82694.6|82719|82694|82719.8|82694.8|82716.7|82691.7|39
1608629500000|2020-12-22 09:31:40|82719.3|82694.3|82713|82688|82719.5|82694.5|82711.6|82686.6|53
1608629510000|2020-12-22 09:31:50|82713.4|82688.4|82714.9|82689.9|82716.7|82691.7|82711.5|82686.5|42
1608629520000|2020-12-22 09:32:00|82715.2|82690.2|82725.5|82675.5|82728.7|82691.3|82714|82673.5|50
1608629530000|2020-12-22 09:32:10|82724.7|82674.7|82725.2|82675.2|82727.7|82692.3|82714|82671.7|57
1608629540000|2020-12-22 09:32:20|82725.4|82675.4|82731.3|82681.3|82738.6|82696.8|82712|82673.9|75
1608629550000|2020-12-22 09:32:30|82732.3|82682.3|82717.1|82667.1|82734|82684|82717.1|82667.1|50
1608629560000|2020-12-22 09:32:40|82717|82667|82707.5|82682.5|82722|82690.2|82705.8|82664|57
1608629570000|2020-12-22 09:32:50|82719.2|82669.2|82703.3|82678.3|82721.9|82678.7|82702.9|82665.3|49
1608629580000|2020-12-22 09:33:00|82703.9|82678.9|82706|82656|82714.7|82678.9|82689.9|82655.9|53
1608629590000|2020-12-22 09:33:10|82705.3|82655.3|82697.6|82672.6|82708.6|82673.2|82692.2|82654.9|41
1608629600000|2020-12-22 09:33:20|82700.2|82675.2|82712.9|82662.9|82720.4|82679.6|82697.6|82659.2|65
1608629610000|2020-12-22 09:33:30|82712.1|82662.1|82712.7|82662.7|82714.4|82664.4|82711.2|82661.2|39
1608629620000|2020-12-22 09:33:40|82713.1|82663.1|82698|82673|82713.9|82673.5|82694|82662.6|71
1608629630000|2020-12-22 09:33:50|82697.4|82672.4|82678.6|82628.6|82699.4|82672.4|82678.5|82628.5|74
1608629640000|2020-12-22 09:34:00|82678.5|82628.5|82673.2|82623.2|82685.6|82635.6|82657|82619.4|51
1608629650000|2020-12-22 09:34:10|82673.9|82623.9|82674|82624|82676.7|82626.7|82673.3|82623.3|49
1608629660000|2020-12-22 09:34:20|82673.8|82623.8|82674|82624|82674.6|82624.6|82672.4|82622.4|22
1608629670000|2020-12-22 09:34:30|82673.7|82623.7|82672.8|82622.8|82676.6|82626.6|82672.8|82622.8|36
1608629680000|2020-12-22 09:34:40|82673.3|82623.3|82679.9|82629.9|82681.9|82631.9|82672.8|82622.8|52
1608629690000|2020-12-22 09:34:50|82679.8|82629.8|82694.9|82644.9|82700.3|82650.3|82679.5|82629.5|31
1608629700000|2020-12-22 09:35:00|82695.7|82645.7|82694.6|82644.6|82696.9|82646.9|82692.9|82642.9|37
1608629710000|2020-12-22 09:35:10|82694.5|82644.5|82697.3|82647.3|82698.9|82661.9|82683.6|82644.5|38
1608629720000|2020-12-22 09:35:20|82697.4|82647.4|82697.9|82647.9|82704.1|82654.1|82696.4|82646.4|68
1608629730000|2020-12-22 09:35:30|82696.2|82646.2|82717.9|82667.9|82718.1|82668.1|82696.2|82646.2|63
1608629740000|2020-12-22 09:35:40|82717.7|82667.7|82719.1|82694.1|82731.4|82694.1|82705.7|82667.2|65
1608629750000|2020-12-22 09:35:50|82718.8|82693.8|82710.1|82685.1|82721.7|82696.7|82710.1|82685.1|48
1608629760000|2020-12-22 09:36:00|82712|82687|82712.9|82687.9|82714.6|82689.6|82708|82683|50
1608629770000|2020-12-22 09:36:10|82711.7|82686.7|82704.7|82679.7|82713.4|82688.4|82703.3|82678.3|54
1608629780000|2020-12-22 09:36:20|82704.8|82679.8|82706|82681|82706.6|82681.6|82704.8|82679.8|31
1608629790000|2020-12-22 09:36:30|82705.7|82680.7|82704.9|82679.9|82706.1|82681.1|82703.6|82678.6|38
1608629800000|2020-12-22 09:36:40|82705.2|82680.2|82708.5|82683.5|82708.5|82683.5|82703.7|82678.7|26
1608629810000|2020-12-22 09:36:50|82709.2|82684.2|82705.6|82680.6|82709.2|82684.2|82704.5|82679.5|47
1608629820000|2020-12-22 09:37:00|82705.7|82680.7|82712.3|82662.3|82716.2|82680.9|82705.7|82660.3|48
1608629830000|2020-12-22 09:37:10|82712.4|82662.4|82707|82657|82713.4|82663.4|82707|82657|46
1608629840000|2020-12-22 09:37:20|82707.3|82657.3|82683.2|82633.2|82707.3|82657.3|82669|82631.3|66
1608629850000|2020-12-22 09:37:30|82682.2|82632.2|82681.2|82631.2|82702.8|82652.8|82671.1|82621.1|64
1608629860000|2020-12-22 09:37:40|82680.6|82630.6|82691.4|82641.4|82699.9|82649.9|82664.9|82625.7|49
1608629870000|2020-12-22 09:37:50|82690.8|82640.8|82705.4|82655.4|82706.4|82656.4|82689.6|82639.6|61
1608629880000|2020-12-22 09:38:00|82705|82655|82701.3|82651.3|82706.6|82656.6|82699.8|82649.8|50
1608629890000|2020-12-22 09:38:10|82700.9|82650.9|82694.6|82644.6|82702.7|82652.7|82693.5|82643.5|51
1608629900000|2020-12-22 09:38:20|82695.5|82645.5|82695.3|82645.3|82696.8|82646.8|82695|82645|38
1608629910000|2020-12-22 09:38:30|82695.1|82645.1|82695|82645|82696.9|82656|82680.9|82641.8|49
1608629920000|2020-12-22 09:38:40|82695.6|82645.6|82703.4|82653.4|82704.9|82654.9|82693.9|82643.9|58
1608629930000|2020-12-22 09:38:50|82703.1|82653.1|82704.5|82654.5|82707.6|82657.6|82702.5|82652.5|63
1608629940000|2020-12-22 09:39:00|82705|82655|82705.5|82655.5|82706.1|82656.1|82704.4|82654.4|30
1608629950000|2020-12-22 09:39:10|82705.2|82655.2|82705|82655|82705.9|82655.9|82703.2|82653.2|41
1608629960000|2020-12-22 09:39:20|82704.8|82654.8|82707.6|82657.6|82708.6|82658.6|82704.5|82654.5|38
1608629970000|2020-12-22 09:39:30|82708|82658|82708.1|82658.1|82709.2|82659.2|82705.4|82655.4|38
1608629980000|2020-12-22 09:39:40|82708|82658|82706|82656|82708|82658|82702.6|82652.6|41
1608629990000|2020-12-22 09:39:50|82705.3|82655.3|82703.4|82653.4|82705.8|82655.8|82702.6|82652.6|42
1608630000000|2020-12-22 09:40:00|82705.2|82655.2|82703.2|82653.2|82706.8|82656.8|82702.7|82652.7|33
1608630010000|2020-12-22 09:40:10|82703.6|82653.6|82703.4|82653.4|82705.9|82655.9|82703.2|82653.2|34
1608630020000|2020-12-22 09:40:20|82703.3|82653.3|82697|82647|82703.3|82653.3|82696.6|82646.6|43
1608630030000|2020-12-22 09:40:30|82696.9|82646.9|82692.5|82642.5|82697.2|82647.2|82691|82641|41
1608630040000|2020-12-22 09:40:40|82692.7|82642.7|82685.1|82635.1|82694.1|82644.1|82682.8|82632.8|36
1608630050000|2020-12-22 09:40:50|82686.1|82636.1|82676.9|82626.9|82686.8|82636.8|82676.2|82626.2|39
1608630060000|2020-12-22 09:41:00|82676.4|82626.4|82677.7|82627.7|82678.2|82628.2|82675|82625|33
1608630070000|2020-12-22 09:41:10|82677.5|82627.5|82673.1|82623.1|82679.2|82629.2|82673.1|82623.1|48
1608630080000|2020-12-22 09:41:20|82673.7|82623.7|82672.7|82622.7|82674.9|82636.3|82661.3|82621.7|41
1608630090000|2020-12-22 09:41:30|82672.5|82622.5|82673.9|82623.9|82674.4|82624.4|82670|82620|37
1608630100000|2020-12-22 09:41:40|82673.8|82623.8|82671.3|82621.3|82674.7|82624.7|82669.7|82619.7|39
1608630110000|2020-12-22 09:41:50|82671.4|82621.4|82666.2|82616.2|82671.4|82621.4|82665.2|82615.2|40
1608630120000|2020-12-22 09:42:00|82666.6|82616.6|82657.2|82607.2|82668.9|82618.9|82657.2|82607.2|35
1608630130000|2020-12-22 09:42:10|82657.6|82607.6|82650.6|82600.6|82657.6|82607.6|82648.1|82598.1|57
1608630140000|2020-12-22 09:42:20|82650.3|82600.3|82649.4|82599.4|82652.4|82602.4|82648|82598|57
1608630150000|2020-12-22 09:42:30|82649.2|82599.2|82644.3|82594.3|82649.2|82605.2|82630.2|82592.3|57
1608630160000|2020-12-22 09:42:40|82645|82595|82645.6|82595.6|82645.9|82595.9|82643.3|82593.3|30
1608630170000|2020-12-22 09:42:50|82646|82596|82645.2|82595.2|82646|82596|82643.6|82593.6|26
1608630180000|2020-12-22 09:43:00|82644.7|82594.7|82646.6|82596.6|82649.5|82599.5|82644.7|82594.7|38
1608630190000|2020-12-22 09:43:10|82647.2|82597.2|82648.6|82598.6|82649.1|82599.1|82645.3|82595.3|45
1608630200000|2020-12-22 09:43:20|82648.2|82598.2|82645.8|82595.8|82648.6|82598.6|82644.8|82594.8|35
1608630210000|2020-12-22 09:43:30|82645.5|82595.5|82645.8|82595.8|82647.3|82597.3|82644.6|82594.6|36
1608630220000|2020-12-22 09:43:40|82645.9|82595.9|82645.8|82620.8|82658.9|82621.3|82643|82595.9|56
1608630230000|2020-12-22 09:43:50|82646|82621|82657.7|82607.7|82660.7|82621.3|82644.5|82605.2|50
1608630240000|2020-12-22 09:44:00|82657.9|82607.9|82672.1|82622.1|82674.8|82624.8|82656.2|82606.2|54
1608630250000|2020-12-22 09:44:10|82673.6|82623.6|82690.4|82640.4|82691.5|82641.5|82672.4|82622.4|61
1608630260000|2020-12-22 09:44:20|82690.5|82640.5|82700|82650|82700|82650|82690.2|82640.2|60
1608630270000|2020-12-22 09:44:30|82699.1|82649.1|82705.7|82655.7|82707.7|82659.4|82684.4|82648|47
1608630280000|2020-12-22 09:44:40|82704.7|82654.7|82744.9|82694.9|82747|82697|82702.7|82652.7|64
1608630290000|2020-12-22 09:44:50|82743.6|82693.6|82748.4|82698.4|82748.7|82698.7|82739.4|82689.4|39
1608630300000|2020-12-22 09:45:00|82748.5|82698.5|82743.4|82693.4|82749.4|82704.9|82729.7|82689.5|38
1608630310000|2020-12-22 09:45:10|82740.7|82690.7|82750.7|82700.7|82751.2|82701.2|82740.7|82690.7|51
1608630320000|2020-12-22 09:45:20|82750.5|82700.5|82763.4|82713.4|82763.4|82718|82740.9|82700.5|59
1608630330000|2020-12-22 09:45:30|82764.4|82714.4|82769.8|82719.8|82771.7|82729.1|82751.8|82712.2|64
1608630340000|2020-12-22 09:45:40|82770.7|82720.7|82767.9|82717.9|82771.9|82734.3|82756.9|82717.5|57
1608630350000|2020-12-22 09:45:50|82767.8|82717.8|82776.6|82726.6|82783.9|82741.2|82758.9|82717.8|64
1608630360000|2020-12-22 09:46:00|82776.8|82726.8|82748.4|82723.4|82777.1|82740|82747.7|82710.6|65
1608630370000|2020-12-22 09:46:10|82748.2|82723.2|82738|82713|82756.6|82723.3|82738|82702.2|60
1608630380000|2020-12-22 09:46:20|82738.9|82713.9|82748.4|82698.4|82752.5|82715.9|82737.5|82697.2|54
1608630390000|2020-12-22 09:46:30|82749.9|82699.9|82757.4|82707.4|82758.2|82708.2|82749.2|82699.2|53
1608630400000|2020-12-22 09:46:40|82756.9|82706.9|82760.5|82710.5|82762.5|82725.3|82746.6|82706.9|59
1608630410000|2020-12-22 09:46:50|82761.4|82711.4|82771.6|82721.6|82774.4|82738.2|82752.2|82711.4|65
1608630420000|2020-12-22 09:47:00|82771.7|82721.7|82759.3|82734.3|82775.4|82737.1|82759.3|82719.5|63
1608630430000|2020-12-22 09:47:10|82759.9|82734.9|82757.9|82732.9|82762.1|82737.1|82757.6|82732.6|44
1608630440000|2020-12-22 09:47:20|82758|82733|82758.1|82733.1|82759.3|82734.3|82754.8|82729.8|40
1608630450000|2020-12-22 09:47:30|82758|82733|82756.6|82731.6|82761|82736|82756|82731|56
1608630460000|2020-12-22 09:47:40|82756.9|82731.9|82770.8|82720.8|82770.8|82732.9|82755|82720.8|49
1608630470000|2020-12-22 09:47:50|82771.1|82721.1|82771.9|82721.9|82776.3|82726.3|82771.1|82721.1|51
1608630480000|2020-12-22 09:48:00|82771.5|82721.5|82759.7|82709.7|82771.8|82733.4|82750.4|82709.5|64
1608630490000|2020-12-22 09:48:10|82760|82710|82761.9|82711.9|82762.1|82712.1|82757.7|82707.7|52
1608630500000|2020-12-22 09:48:20|82760.6|82710.6|82749.8|82699.8|82760.6|82710.6|82746.4|82696.4|62
1608630510000|2020-12-22 09:48:30|82750.6|82700.6|82765.3|82715.3|82765.3|82715.3|82750.4|82700.4|63
1608630520000|2020-12-22 09:48:40|82764.5|82714.5|82761.9|82711.9|82765.1|82715.1|82761|82711|40
1608630530000|2020-12-22 09:48:50|82761.7|82711.7|82755.1|82705.1|82761.7|82717.4|82742.4|82704.1|42
1608630540000|2020-12-22 09:49:00|82754.7|82704.7|82751.6|82701.6|82754.7|82704.7|82748.9|82698.9|37
1608630550000|2020-12-22 09:49:10|82751.1|82701.1|82746.1|82696.1|82751.5|82701.5|82745.6|82695.6|40
1608630560000|2020-12-22 09:49:20|82746.7|82696.7|82748.4|82698.4|82750.6|82700.6|82745.5|82695.5|45
1608630570000|2020-12-22 09:49:30|82748.3|82698.3|82747.7|82697.7|82750.7|82700.7|82747.6|82697.6|30
1608630580000|2020-12-22 09:49:40|82747.2|82697.2|82744.7|82694.7|82748.2|82698.2|82744.7|82694.7|33
1608630590000|2020-12-22 09:49:50|82744.3|82694.3|82746.2|82696.2|82746.3|82696.3|82744.3|82694.3|32
1608630600000|2020-12-22 09:50:00|82745.4|82695.4|82748.7|82698.7|82752.2|82702.2|82744.9|82694.9|44
1608630610000|2020-12-22 09:50:10|82748.3|82698.3|82748|82698|82749.1|82699.1|82747.2|82697.2|41
1608630620000|2020-12-22 09:50:20|82748.1|82698.1|82758.2|82733.2|82770.4|82733.2|82747.4|82697.4|48
1608630630000|2020-12-22 09:50:30|82755.3|82730.3|82765|82715|82766.2|82734.1|82751.3|82713.2|37
1608630640000|2020-12-22 09:50:40|82765.1|82715.1|82757.1|82707.1|82765.9|82715.9|82756.8|82706.8|47
1608630650000|2020-12-22 09:50:50|82757.7|82707.7|82760.6|82710.6|82762.3|82712.3|82756.7|82706.7|40
1608630660000|2020-12-22 09:51:00|82760.7|82710.7|82765.7|82715.7|82765.7|82715.7|82759.5|82709.5|39
1608630670000|2020-12-22 09:51:10|82765.8|82715.8|82770.2|82720.2|82772.4|82736|82756.4|82715.8|50
1608630680000|2020-12-22 09:51:20|82770.3|82720.3|82751.7|82726.7|82770.3|82726.7|82747.8|82710.4|61
1608630690000|2020-12-22 09:51:30|82751|82726|82769.6|82719.6|82770.6|82734.1|82750.9|82717.7|48
1608630700000|2020-12-22 09:51:40|82769.3|82719.3|82752.3|82727.3|82769.3|82733.6|82749.7|82711.4|45
1608630710000|2020-12-22 09:51:50|82752.4|82727.4|82764.5|82739.5|82776.4|82739.5|82752.4|82722.8|55
1608630720000|2020-12-22 09:52:00|82764.2|82739.2|82772.9|82747.9|82773.2|82748.2|82764.2|82739.2|56
1608630730000|2020-12-22 09:52:10|82772.8|82747.8|82771.2|82746.2|82777.1|82752.1|82769.6|82744.6|58
1608630740000|2020-12-22 09:52:20|82771.1|82746.1|82770.3|82745.3|82771.6|82746.6|82767.7|82742.7|46
1608630750000|2020-12-22 09:52:30|82770.5|82745.5|82781.9|82756.9|82782.2|82757.2|82770.4|82745.4|45
1608630760000|2020-12-22 09:52:40|82783.4|82758.4|82787.4|82762.4|82787.6|82762.6|82783.2|82758.2|57
1608630770000|2020-12-22 09:52:50|82787|82762|82793.4|82768.4|82806.2|82768.9|82786.8|82749.1|50
1608630780000|2020-12-22 09:53:00|82793.6|82768.6|82793.4|82768.4|82797.1|82772.1|82789.1|82764.1|57
1608630790000|2020-12-22 09:53:10|82793.7|82768.7|82798.7|82773.7|82809.7|82774|82792.8|82759.7|39
1608630800000|2020-12-22 09:53:20|82799.3|82774.3|82790|82765|82799.3|82774.3|82788.7|82763.7|55
1608630810000|2020-12-22 09:53:30|82789.8|82764.8|82784.7|82759.7|82791.5|82766.5|82783.2|82758.2|35
1608630820000|2020-12-22 09:53:40|82785.7|82760.7|82788.6|82763.6|82794.4|82769.4|82785.7|82760.7|59
1608630830000|2020-12-22 09:53:50|82788.8|82763.8|82783.9|82758.9|82792|82767|82781.6|82756.6|56
1608630840000|2020-12-22 09:54:00|82784.1|82759.1|82787.3|82762.3|82788.5|82763.5|82780.4|82755.4|45
1608630850000|2020-12-22 09:54:10|82787|82762|82783.6|82758.6|82788.3|82763.3|82783.3|82758.3|40
1608630860000|2020-12-22 09:54:20|82783.7|82758.7|82784.2|82759.2|82786.1|82761.1|82783|82758|51
1608630870000|2020-12-22 09:54:30|82784.4|82759.4|82781.1|82756.1|82785.9|82760.9|82780.6|82755.6|53
1608630880000|2020-12-22 09:54:40|82781.3|82756.3|82782.2|82757.2|82783.2|82758.2|82780.4|82755.4|26
1608630890000|2020-12-22 09:54:50|82782.6|82757.6|82782|82757|82787|82762|82780.6|82755.6|46
1608630900000|2020-12-22 09:55:00|82782.7|82757.7|82787.1|82762.1|82787.4|82762.4|82779.8|82754.8|56
1608630910000|2020-12-22 09:55:10|82786.6|82761.6|82786.7|82761.7|82789.5|82764.5|82786|82761|39
1608630920000|2020-12-22 09:55:20|82787.4|82762.4|82790.8|82765.8|82791.8|82766.8|82787.3|82762.3|32
1608630930000|2020-12-22 09:55:30|82790.7|82765.7|82791.2|82766.2|82791.8|82766.8|82789.3|82764.3|10
1608630940000|2020-12-22 09:55:40|82790.5|82765.5|82788.9|82763.9|82790.9|82765.9|82788.9|82763.9|24
1608630950000|2020-12-22 09:55:50|82787.4|82762.4|82781.6|82756.6|82790.8|82765.8|82781.4|82756.4|30
1608630960000|2020-12-22 09:56:00|82780.9|82755.9|82787.2|82762.2|82787.4|82762.4|82779.1|82754.1|30
1608630970000|2020-12-22 09:56:10|82785.4|82760.4|82779.2|82754.2|82788.2|82763.2|82778.6|82753.6|45
1608630980000|2020-12-22 09:56:20|82778.7|82753.7|82769.8|82744.8|82778.7|82753.7|82768.6|82743.6|52
1608630990000|2020-12-22 09:56:30|82769.9|82744.9|82760.4|82735.4|82770|82745|82760.1|82735.1|50
1608631000000|2020-12-22 09:56:40|82760.8|82735.8|82759.5|82734.5|82761.9|82736.9|82756.6|82731.6|43
1608631010000|2020-12-22 09:56:50|82759.8|82734.8|82766.6|82741.6|82767.4|82742.4|82759.8|82734.8|41
1608631020000|2020-12-22 09:57:00|82766.7|82741.7|82768.9|82743.9|82771|82746|82766.4|82741.4|49
1608631030000|2020-12-22 09:57:10|82768|82743|82773.8|82748.8|82776.2|82751.2|82766.2|82741.2|44
1608631040000|2020-12-22 09:57:20|82774.2|82749.2|82769.4|82744.4|82774.2|82749.2|82766.4|82741.4|49
1608631050000|2020-12-22 09:57:30|82769.8|82744.8|82772.6|82747.6|82773.8|82748.8|82769.8|82744.8|38
1608631060000|2020-12-22 09:57:40|82772.5|82747.5|82770.1|82745.1|82772.8|82747.8|82764|82739|46
1608631070000|2020-12-22 09:57:50|82769|82744|82769.1|82744.1|82770.9|82745.9|82768.3|82743.3|30
1608631080000|2020-12-22 09:58:00|82769.3|82744.3|82772.4|82747.4|82775.5|82750.5|82768.6|82743.6|40
1608631090000|2020-12-22 09:58:10|82770.7|82745.7|82772.4|82747.4|82775.2|82750.2|82770.7|82745.7|27
1608631100000|2020-12-22 09:58:20|82772.3|82747.3|82767.1|82742.1|82774.4|82749.4|82767.1|82742.1|33
1608631110000|2020-12-22 09:58:30|82766.3|82741.3|82765.4|82740.4|82769.3|82744.3|82761.7|82736.7|40
1608631120000|2020-12-22 09:58:40|82765.5|82740.5|82811.4|82761.4|82815.5|82767.4|82764.5|82739.1|62
1608631130000|2020-12-22 09:58:50|82810.7|82760.7|82802.3|82752.3|82811.7|82775.1|82793.8|82752.3|55
1608631140000|2020-12-22 09:59:00|82802.1|82752.1|82784.2|82759.2|82805.5|82767.9|82782.2|82747.2|62
1608631150000|2020-12-22 09:59:10|82783.9|82758.9|82768.3|82743.3|82785.7|82759|82766.1|82729.1|51
1608631160000|2020-12-22 09:59:20|82768.2|82743.2|82793.7|82743.7|82810.7|82760.7|82765.7|82730|54
1608631170000|2020-12-22 09:59:30|82793.3|82743.3|82785.8|82760.8|82794.3|82760.8|82779.8|82742.1|52
1608631180000|2020-12-22 09:59:40|82787.2|82762.2|82833.3|82783.3|82834.5|82784.5|82783.6|82758.6|63
1608631190000|2020-12-22 09:59:50|82831.8|82781.8|82836.6|82811.6|82840.7|82812.3|82819.2|82781.8|68
1608631200000|2020-12-22 10:00:00|82836.9|82811.9|82831.2|82806.2|82846|82811.9|82829.5|82789.5|72
1608631210000|2020-12-22 10:00:10|82831.1|82806.1|82843.2|82818.2|82844.2|82819.2|82825.7|82800.7|60
1608631220000|2020-12-22 10:00:20|82843.5|82818.5|82834|82809|82855.6|82820.5|82832.2|82790.1|69
1608631230000|2020-12-22 10:00:30|82834.5|82809.5|82850.7|82825.7|82863|82826.2|82833.5|82808.5|65
1608631240000|2020-12-22 10:00:40|82850.6|82825.6|82846.6|82821.6|82866.7|82830.4|82842.8|82815.1|69
1608631250000|2020-12-22 10:00:50|82845.8|82820.8|82851.1|82826.1|82851.6|82826.6|82841.4|82816.4|60
1608631260000|2020-12-22 10:01:00|82851|82826|82844.8|82819.8|82854.2|82829.2|82844.8|82819.8|57
1608631270000|2020-12-22 10:01:10|82844.9|82819.9|82834|82809|82851.4|82820.3|82832.8|82792.6|65
1608631280000|2020-12-22 10:01:20|82833.1|82808.1|82827.8|82802.8|82838.7|82808.1|82822.6|82787.5|60
1608631290000|2020-12-22 10:01:30|82827.6|82802.6|82831|82806|82840.4|82810.8|82827|82790.4|72
1608631300000|2020-12-22 10:01:40|82830.9|82805.9|82830.1|82805.1|82831.7|82806.7|82829.1|82804.1|56
1608631310000|2020-12-22 10:01:50|82830|82805|82827.7|82802.7|82831.8|82806.8|82824.7|82799.7|72
1608631320000|2020-12-22 10:02:00|82827.6|82802.6|82822.1|82797.1|82837|82812|82822.1|82797.1|69
1608631330000|2020-12-22 10:02:10|82822.6|82797.6|82821.9|82796.9|82831.1|82806.1|82821.5|82796.5|74
1608631340000|2020-12-22 10:02:20|82822.7|82797.7|82829.7|82804.7|82830.3|82805.3|82822.7|82797.7|52
1608631350000|2020-12-22 10:02:30|82829.2|82804.2|82880.1|82830.1|82880.1|82838.1|82825.9|82800.9|66
1608631360000|2020-12-22 10:02:40|82879.6|82829.6|82876.7|82851.7|82881.8|82856.7|82868.1|82829.6|62
1608631370000|2020-12-22 10:02:50|82877.2|82852.2|82864.1|82839.1|82887.5|82855|82863.3|82828.1|69
1608631380000|2020-12-22 10:03:00|82864.5|82839.5|82881.6|82831.6|82884.9|82842|82864.3|82827|51
1608631390000|2020-12-22 10:03:10|82882.7|82832.7|82866|82841|82883.8|82842.3|82864.8|82829.1|55
1608631400000|2020-12-22 10:03:20|82866.6|82841.6|82864.8|82839.8|82867.4|82842.4|82863.3|82838.3|40
1608631410000|2020-12-22 10:03:30|82866.2|82841.2|82864|82839|82868.8|82843.8|82858.5|82833.5|55
1608631420000|2020-12-22 10:03:40|82863.6|82838.6|82865.9|82840.9|82867.4|82842.4|82862.5|82837.5|46
1608631430000|2020-12-22 10:03:50|82865.6|82840.6|82873.7|82823.7|82875.7|82842.8|82865.6|82822.9|43
1608631440000|2020-12-22 10:04:00|82874.4|82824.4|82857.2|82832.2|82874.4|82833.8|82853.5|82816.7|58
1608631450000|2020-12-22 10:04:10|82856.8|82831.8|82850.8|82825.8|82857|82832|82850.8|82825.8|51
1608631460000|2020-12-22 10:04:20|82850.7|82825.7|82852.7|82827.7|82856.5|82831.5|82850.4|82825.4|51
1608631470000|2020-12-22 10:04:30|82852.6|82827.6|82857.1|82807.1|82861.8|82828.4|82847.1|82804.9|51
1608631480000|2020-12-22 10:04:40|82856.9|82806.9|82850.7|82825.7|82860.6|82832.1|82848.6|82806.9|53
1608631490000|2020-12-22 10:04:50|82849.8|82824.8|82850.7|82825.7|82853.5|82828.5|82847.6|82822.6|51
1608631500000|2020-12-22 10:05:00|82852.1|82827.1|82861.1|82836.1|82861.3|82836.3|82852.1|82827.1|46
1608631510000|2020-12-22 10:05:10|82861.3|82836.3|82866.3|82841.3|82866.9|82841.9|82857.7|82832.7|43
1608631520000|2020-12-22 10:05:20|82868.5|82843.5|82864.5|82839.5|82868.5|82843.5|82863.8|82838.8|37
1608631530000|2020-12-22 10:05:30|82864.8|82839.8|82864.1|82839.1|82876.6|82841.6|82862.9|82826.6|52
1608631540000|2020-12-22 10:05:40|82864.4|82839.4|82864.8|82839.8|82865|82840|82863|82838|36
1608631550000|2020-12-22 10:05:50|82864.6|82839.6|82865.4|82840.4|82866.7|82841.7|82863.6|82838.6|44
1608631560000|2020-12-22 10:06:00|82865.3|82840.3|82875.8|82825.8|82878.8|82842.2|82862.6|82824.4|51
1608631570000|2020-12-22 10:06:10|82876.7|82826.7|82871|82821|82876.9|82837|82859.1|82820.7|48
1608631580000|2020-12-22 10:06:20|82870.4|82820.4|82873.1|82823.1|82874.3|82836|82859.9|82819.2|44
1608631590000|2020-12-22 10:06:30|82872.7|82822.7|82870|82820|82876.5|82826.5|82870|82820|56
1608631600000|2020-12-22 10:06:40|82870.4|82820.4|82858.9|82808.9|82872.2|82825.1|82845.1|82807|59
1608631610000|2020-12-22 10:06:50|82859.1|82809.1|82856.8|82806.8|82859.6|82809.6|82856.2|82806.2|34
1608631620000|2020-12-22 10:07:00|82856.3|82806.3|82857.5|82807.5|82858.2|82819.3|82844.3|82804.2|56
1608631630000|2020-12-22 10:07:10|82857.4|82807.4|82847|82822|82859.9|82822|82845.3|82802.2|47
1608631640000|2020-12-22 10:07:20|82846.9|82821.9|82848|82823|82848.3|82823.3|82846.1|82821.1|39
1608631650000|2020-12-22 10:07:30|82847.9|82822.9|82856.5|82806.5|82861.3|82823.4|82846.8|82806.5|56
1608631660000|2020-12-22 10:07:40|82856.7|82806.7|82842.1|82817.1|82857.3|82820.3|82842.1|82806.7|39
1608631670000|2020-12-22 10:07:50|82842.3|82817.3|82844.8|82819.8|82857.1|82821|82841.2|82803.7|34
1608631680000|2020-12-22 10:08:00|82844.9|82819.9|82840.2|82815.2|82857.4|82819.9|82840.2|82802.4|52
1608631690000|2020-12-22 10:08:10|82840.1|82815.1|82845.6|82795.6|82847.9|82815.2|82833.8|82795.6|48
1608631700000|2020-12-22 10:08:20|82845.7|82795.7|82813.5|82788.5|82847.7|82806.8|82813.2|82786.7|59
1608631710000|2020-12-22 10:08:30|82813.7|82788.7|82809.6|82784.6|82813.9|82788.9|82806.6|82781.6|47
1608631720000|2020-12-22 10:08:40|82810|82785|82817|82792|82819|82794|82809.8|82784.8|52
1608631730000|2020-12-22 10:08:50|82818|82793|82812.3|82787.3|82818.3|82793.3|82812.3|82787.3|45
1608631740000|2020-12-22 10:09:00|82812.4|82787.4|82815.8|82790.8|82817.6|82792.6|82812.3|82787.3|30
1608631750000|2020-12-22 10:09:10|82815.9|82790.9|82836.4|82786.4|82836.7|82791.6|82815.9|82781.8|49
1608631760000|2020-12-22 10:09:20|82836.2|82786.2|82828.7|82778.7|82836.7|82797.1|82817.9|82778|51
1608631770000|2020-12-22 10:09:30|82829.6|82779.6|82831.9|82781.9|82833.1|82795.2|82819.3|82779.1|52
1608631780000|2020-12-22 10:09:40|82831.5|82781.5|82829|82779|82832.8|82794|82816.5|82777.3|41
1608631790000|2020-12-22 10:09:50|82831.1|82781.1|82833.2|82783.2|82834|82784|82828.3|82778.3|35
1608631800000|2020-12-22 10:10:00|82831.6|82781.6|82833.4|82783.4|82834.6|82784.6|82831|82781|45
1608631810000|2020-12-22 10:10:10|82834.4|82784.4|82830.1|82780.1|82835.5|82785.5|82827.5|82777.5|55
1608631820000|2020-12-22 10:10:20|82830.3|82780.3|82827.7|82777.7|82833.8|82783.8|82820.8|82770.8|53
1608631830000|2020-12-22 10:10:30|82829.7|82779.7|82825.5|82775.5|82835.2|82785.2|82825.5|82775.5|51
1608631840000|2020-12-22 10:10:40|82825.6|82775.6|82834|82784|82834|82784|82825.6|82775.6|50
1608631850000|2020-12-22 10:10:50|82834.2|82784.2|82840.4|82790.4|82842.1|82792.1|82828.5|82778.5|43
1608631860000|2020-12-22 10:11:00|82840.2|82790.2|82846.4|82796.4|82847.3|82797.3|82837.4|82787.4|39
1608631870000|2020-12-22 10:11:10|82844.9|82794.9|82850.8|82800.8|82852|82802|82843|82793|42
1608631880000|2020-12-22 10:11:20|82849.4|82799.4|82857.8|82807.8|82858.1|82808.1|82846|82796|72
1608631890000|2020-12-22 10:11:30|82857.2|82807.2|82856.4|82806.4|82858.8|82808.8|82854.2|82804.2|70
1608631900000|2020-12-22 10:11:40|82856.7|82806.7|82852.4|82802.4|82859.9|82809.9|82851.2|82801.2|77
1608631910000|2020-12-22 10:11:50|82853.1|82803.1|82859.4|82809.4|82860.8|82819.5|82844|82801.1|52
1608631920000|2020-12-22 10:12:00|82855.8|82805.8|82816.4|82766.4|82860.2|82810.2|82816.4|82766.4|59
1608631930000|2020-12-22 10:12:10|82814.9|82764.9|82828.5|82778.5|82831.3|82781.3|82810|82760|59
1608631940000|2020-12-22 10:12:20|82829.3|82779.3|82821.5|82771.5|82830.3|82780.3|82821.5|82771.5|49
1608631950000|2020-12-22 10:12:30|82818.9|82768.9|82812.4|82762.4|82819.1|82769.1|82808.9|82758.9|59
1608631960000|2020-12-22 10:12:40|82813.8|82763.8|82790.7|82740.7|82813.8|82763.8|82789.6|82739.6|70
1608631970000|2020-12-22 10:12:50|82788.4|82738.4|82778.2|82728.2|82789.5|82739.5|82778.2|82728.2|47
1608631980000|2020-12-22 10:13:00|82778.3|82728.3|82779.5|82729.5|82780.4|82739.7|82763.8|82725.6|47
1608631990000|2020-12-22 10:13:10|82779|82729|82778.3|82728.3|82784.6|82734.6|82777.2|82727.2|55
1608632000000|2020-12-22 10:13:20|82787.8|82737.8|82785.3|82735.3|82787.8|82737.8|82778.8|82728.8|57
1608632010000|2020-12-22 10:13:30|82782.9|82732.9|82786|82736|82786.3|82736.3|82780.1|82730.1|55
1608632020000|2020-12-22 10:13:40|82786.1|82736.1|82791.5|82741.5|82797|82747|82785.3|82735.3|54
1608632030000|2020-12-22 10:13:50|82779.5|82754.5|82793.2|82743.2|82793.2|82755.6|82778.5|82740.8|36
1608632040000|2020-12-22 10:14:00|82793.3|82743.3|82797.8|82747.8|82798.9|82755.3|82780.3|82742.3|60
1608632050000|2020-12-22 10:14:10|82796.3|82746.3|82797.4|82747.4|82812.2|82762.2|82793.2|82743.2|60
1608632060000|2020-12-22 10:14:20|82798.9|82748.9|82771.1|82721.1|82798.9|82748.9|82768.3|82718.3|65
1608632070000|2020-12-22 10:14:30|82770.7|82720.7|82774.1|82724.1|82774.1|82724.1|82765.7|82715.7|49
1608632080000|2020-12-22 10:14:40|82775.3|82725.3|82778.1|82728.1|82780.1|82730.1|82774.9|82724.9|54
1608632090000|2020-12-22 10:14:50|82778|82728|82778.1|82728.1|82781.5|82731.5|82777.1|82727.1|48
1608632100000|2020-12-22 10:15:00|82778.4|82728.4|82777.5|82727.5|82781.8|82731.8|82777.5|82727.5|44
1608632110000|2020-12-22 10:15:10|82777.8|82727.8|82778.8|82728.8|82786.9|82736.9|82777.8|82727.8|59
1608632120000|2020-12-22 10:15:20|82779.2|82729.2|82781.4|82731.4|82786.8|82736.8|82779.1|82729.1|54
1608632130000|2020-12-22 10:15:30|82781.5|82731.5|82780.8|82730.8|82781.5|82740.3|82764.1|82725.1|59
1608632140000|2020-12-22 10:15:40|82781.2|82731.2|82781.9|82731.9|82783.8|82745.7|82767.7|82729.1|55
1608632150000|2020-12-22 10:15:50|82781.8|82731.8|82779|82729|82784.3|82734.3|82779|82729|39
1608632160000|2020-12-22 10:16:00|82779.2|82729.2|82779.5|82729.5|82782.3|82732.3|82778.7|82728.7|44
1608632170000|2020-12-22 10:16:10|82767.6|82742.6|82772.3|82722.3|82782.2|82742.6|82763.8|82722.3|45
1608632180000|2020-12-22 10:16:20|82773.4|82723.4|82766.2|82716.2|82774|82724|82765.4|82715.4|55
1608632190000|2020-12-22 10:16:30|82769|82719|82759.3|82709.3|82769|82719|82757.4|82707.4|43
1608632200000|2020-12-22 10:16:40|82759.4|82709.4|82766.8|82716.8|82771.4|82721.4|82759.4|82709.4|59
1608632210000|2020-12-22 10:16:50|82766.7|82716.7|82766.8|82716.8|82769.8|82719.8|82763.7|82713.7|54
1608632220000|2020-12-22 10:17:00|82765.9|82715.9|82770.6|82720.6|82771.5|82721.5|82765.9|82715.9|62
1608632230000|2020-12-22 10:17:10|82770.1|82720.1|82780|82730|82780.9|82730.9|82770.1|82720.1|52
1608632240000|2020-12-22 10:17:20|82779.6|82729.6|82779.2|82729.2|82780.7|82730.7|82777.2|82727.2|42
1608632250000|2020-12-22 10:17:30|82778.4|82728.4|82777.9|82727.9|82779.1|82729.1|82776.6|82726.6|30
1608632260000|2020-12-22 10:17:40|82777.8|82727.8|82793|82743|82796.2|82746.2|82777.7|82727.7|54
1608632270000|2020-12-22 10:17:50|82793.9|82743.9|82795|82745|82798.2|82748.2|82793.8|82743.8|36
1608632280000|2020-12-22 10:18:00|82795.3|82745.3|82778|82728|82795.3|82745.3|82778|82728|54
1608632290000|2020-12-22 10:18:10|82778.2|82728.2|82770.8|82720.8|82782.9|82732.9|82768.2|82718.2|58
1608632300000|2020-12-22 10:18:20|82771|82721|82762.5|82712.5|82771|82721|82762.5|82712.5|42
1608632310000|2020-12-22 10:18:30|82762.2|82712.2|82747.5|82722.5|82762.3|82722.5|82742.5|82705.5|43
1608632320000|2020-12-22 10:18:40|82760.3|82710.3|82761.9|82711.9|82763.4|82713.4|82759|82709|37
1608632330000|2020-12-22 10:18:50|82762.3|82712.3|82766.2|82716.2|82768.5|82718.5|82762.3|82712.3|53
1608632340000|2020-12-22 10:19:00|82767.5|82717.5|82769.7|82719.7|82774|82724|82765.6|82715.6|50
1608632350000|2020-12-22 10:19:10|82769.5|82719.5|82767.1|82717.1|82769.5|82719.5|82764.8|82714.8|50
1608632360000|2020-12-22 10:19:20|82770.4|82720.4|82769.7|82719.7|82770.9|82720.9|82765.5|82715.5|50
1608632370000|2020-12-22 10:19:30|82769.5|82719.5|82771.1|82721.1|82774.2|82735.4|82759.1|82718.4|55
1608632380000|2020-12-22 10:19:40|82771.2|82721.2|82770.8|82720.8|82774.6|82724.6|82765.9|82715.9|51
1608632390000|2020-12-22 10:19:50|82772|82722|82771.6|82721.6|82773.1|82723.1|82769.9|82719.9|48
1608632400000|2020-12-22 10:20:00|82771.3|82721.3|82769.5|82719.5|82772|82722|82765.8|82715.8|66
1608632410000|2020-12-22 10:20:10|82767.5|82717.5|82771.1|82721.1|82772.6|82722.6|82765.9|82715.9|57
1608632420000|2020-12-22 10:20:20|82771.2|82721.2|82769.7|82719.7|82773.2|82723.2|82767.4|82717.4|40
1608632430000|2020-12-22 10:20:30|82771.2|82721.2|82770.8|82720.8|82771.3|82721.3|82768.4|82718.4|24
1608632440000|2020-12-22 10:20:40|82759|82734|82769.8|82719.8|82773.1|82734|82758.8|82718.1|39
1608632450000|2020-12-22 10:20:50|82769.1|82719.1|82768.5|82718.5|82771.1|82721.1|82768.1|82718.1|27
1608632460000|2020-12-22 10:21:00|82769|82719|82751.4|82726.4|82769.4|82726.4|82750.8|82713|40
1608632470000|2020-12-22 10:21:10|82751.3|82726.3|82764|82714|82764|82726.7|82750.3|82712.7|30
1608632480000|2020-12-22 10:21:20|82763.3|82713.3|82758.6|82708.6|82763.3|82713.3|82757|82707|33
1608632490000|2020-12-22 10:21:30|82758.5|82708.5|82762.9|82712.9|82765.7|82715.7|82758.5|82708.5|32
1608632500000|2020-12-22 10:21:40|82762.2|82712.2|82762.8|82712.8|82763.8|82713.8|82760.7|82710.7|36
1608632510000|2020-12-22 10:21:50|82763.3|82713.3|82761|82711|82764.4|82714.4|82761|82711|27
1608632520000|2020-12-22 10:22:00|82761.2|82711.2|82756.5|82706.5|82762.4|82719.1|82744.1|82704.9|36
1608632530000|2020-12-22 10:22:10|82757|82707|82763.8|82713.8|82765|82715|82755.3|82705.3|38
1608632540000|2020-12-22 10:22:20|82762.3|82712.3|82760.3|82710.3|82765.4|82722.8|82747.8|82709.6|25
1608632550000|2020-12-22 10:22:30|82760.5|82710.5|82760.1|82710.1|82761.5|82711.5|82759.1|82709.1|25
1608632560000|2020-12-22 10:22:40|82760.2|82710.2|82759.4|82709.4|82760.4|82710.4|82757.8|82707.8|35
1608632570000|2020-12-22 10:22:50|82759.8|82709.8|82761.2|82711.2|82761.8|82711.8|82759.1|82709.1|25
1608632580000|2020-12-22 10:23:00|82760.6|82710.6|82756.9|82706.9|82765.3|82715.3|82756.9|82706.9|56
1608632590000|2020-12-22 10:23:10|82756|82706|82753.9|82703.9|82757.6|82707.6|82751.6|82701.6|42
1608632600000|2020-12-22 10:23:20|82753.3|82703.3|82744.1|82719.1|82762.6|82719.1|82744.1|82696.1|54
1608632610000|2020-12-22 10:23:30|82745.5|82720.5|82764.2|82714.2|82768.3|82732.4|82743.5|82705.8|55
1608632620000|2020-12-22 10:23:40|82763.4|82713.4|82760.4|82710.4|82763.4|82713.4|82756.8|82706.8|65
1608632630000|2020-12-22 10:23:50|82759.2|82709.2|82752.3|82702.3|82761.5|82714.9|82739.9|82699.9|62
1608632640000|2020-12-22 10:24:00|82751.7|82701.7|82753.9|82703.9|82755.4|82705.4|82743.9|82693.9|67
1608632650000|2020-12-22 10:24:10|82753.4|82703.4|82783.7|82733.7|82785|82735|82742.8|82702.2|67
1608632660000|2020-12-22 10:24:20|82781.4|82731.4|82782.9|82732.9|82786.9|82736.9|82781.4|82731.4|49
1608632670000|2020-12-22 10:24:30|82782.4|82732.4|82818|82768|82823.1|82773.1|82781.9|82731.9|64
1608632680000|2020-12-22 10:24:40|82818.3|82768.3|82820.7|82770.7|82822.4|82772.4|82814.8|82764.8|46
1608632690000|2020-12-22 10:24:50|82818.5|82768.5|82785.1|82735.1|82819|82769|82785.1|82735.1|64
1608632700000|2020-12-22 10:25:00|82782.3|82732.3|82789.3|82739.3|82795.9|82745.9|82777.3|82727.3|68
1608632710000|2020-12-22 10:25:10|82789|82739|82791.6|82741.6|82791.6|82741.6|82787.3|82737.3|52
1608632720000|2020-12-22 10:25:20|82794|82744|82790.2|82740.2|82794|82744|82788|82738|44
1608632730000|2020-12-22 10:25:30|82791|82741|82791.4|82741.4|82793.5|82743.5|82790.1|82740.1|28
1608632740000|2020-12-22 10:25:40|82791|82741|82788.7|82738.7|82792.7|82742.7|82786.3|82736.3|38
1608632750000|2020-12-22 10:25:50|82788.8|82738.8|82784.8|82734.8|82789|82739|82779.8|82729.8|47
1608632760000|2020-12-22 10:26:00|82784.9|82734.9|82783.6|82733.6|82784.9|82734.9|82782|82732|33
1608632770000|2020-12-22 10:26:10|82783.5|82733.5|82783.5|82733.5|82784|82746.8|82771.8|82730.8|37
1608632780000|2020-12-22 10:26:20|82785.2|82735.2|82774.6|82724.6|82785.2|82739.2|82764.2|82724.6|44
1608632790000|2020-12-22 10:26:30|82774.9|82724.9|82773.7|82723.7|82777.5|82727.5|82772.9|82722.9|38
1608632800000|2020-12-22 10:26:40|82775.1|82725.1|82774.5|82724.5|82776.7|82740.1|82764.5|82724.5|28
1608632810000|2020-12-22 10:26:50|82774.9|82724.9|82773.8|82723.8|82776.9|82738.3|82763.3|82723.1|41
1608632820000|2020-12-22 10:27:00|82774.7|82724.7|82755.7|82705.7|82775.8|82725.8|82755.7|82705.7|55
1608632830000|2020-12-22 10:27:10|82755.6|82705.6|82750.8|82700.8|82758.7|82708.7|82750.8|82700.8|45
1608632840000|2020-12-22 10:27:20|82751|82701|82749.1|82699.1|82751.8|82701.8|82743.4|82693.4|63
1608632850000|2020-12-22 10:27:30|82749|82699|82752.5|82702.5|82753.3|82703.3|82748.1|82698.1|51
1608632860000|2020-12-22 10:27:40|82750.9|82700.9|82758.3|82708.3|82760.9|82710.9|82750.9|82700.9|62
1608632870000|2020-12-22 10:27:50|82758.8|82708.8|82761.5|82711.5|82761.8|82711.8|82758.7|82708.7|42
1608632880000|2020-12-22 10:28:00|82762|82712|82760.6|82710.6|82763.2|82713.2|82758.9|82708.9|45
1608632890000|2020-12-22 10:28:10|82760.8|82710.8|82768.3|82718.3|82768.6|82718.6|82759.2|82709.2|47
1608632900000|2020-12-22 10:28:20|82768.4|82718.4|82766|82716|82768.8|82718.8|82764.2|82714.2|51
1608632910000|2020-12-22 10:28:30|82761.7|82711.7|82771.6|82721.6|82773.5|82735|82755|82705|46
1608632920000|2020-12-22 10:28:40|82771.3|82721.3|82759.3|82734.3|82773.9|82734.4|82757.7|82721.3|24
1608632930000|2020-12-22 10:28:50|82759.2|82734.2|82748.3|82723.3|82759.3|82734.3|82747.4|82722.4|25
1608632940000|2020-12-22 10:29:00|82748.1|82723.1|82749.5|82724.5|82750.4|82725.4|82747.6|82722.6|22
1608632950000|2020-12-22 10:29:10|82750.7|82725.7|82746.3|82721.3|82750.8|82725.8|82746.3|82721.3|26
1608632960000|2020-12-22 10:29:20|82746.4|82721.4|82741.9|82716.9|82746.4|82721.4|82740.6|82715.6|30
1608632970000|2020-12-22 10:29:30|82741.4|82716.4|82741.2|82716.2|82741.4|82716.4|82738.1|82713.1|42
1608632980000|2020-12-22 10:29:40|82741.4|82716.4|82746.3|82721.3|82747.2|82722.2|82741.3|82716.3|44
1608632990000|2020-12-22 10:29:50|82745.9|82720.9|82751.4|82726.4|82752|82727|82743.9|82718.9|51
1608633000000|2020-12-22 10:30:00|82750.7|82725.7|82753.2|82728.2|82753.5|82728.5|82748.7|82723.7|44
1608633010000|2020-12-22 10:30:10|82753|82728|82752.1|82727.1|82753.8|82728.8|82750.1|82725.1|38
1608633020000|2020-12-22 10:30:20|82752.5|82727.5|82754|82729|82758.2|82733.2|82751.9|82726.9|52
1608633030000|2020-12-22 10:30:30|82754.2|82729.2|82748.4|82723.4|82754.4|82729.4|82747.3|82722.3|45
1608633040000|2020-12-22 10:30:40|82747.8|82722.8|82745|82720|82761.7|82727.2|82745|82710.7|44
1608633050000|2020-12-22 10:30:50|82746.2|82721.2|82746.1|82721.1|82749.3|82724.3|82745.6|82720.6|27
1608633060000|2020-12-22 10:31:00|82746.5|82721.5|82745.9|82720.9|82748.9|82723.9|82745.8|82720.8|33
1608633070000|2020-12-22 10:31:10|82745.8|82720.8|82749.3|82724.3|82750.1|82725.1|82745.8|82720.8|23
1608633080000|2020-12-22 10:31:20|82748.9|82723.9|82750.6|82725.6|82750.6|82725.6|82746.1|82721.1|31
1608633090000|2020-12-22 10:31:30|82750.5|82725.5|82754.5|82729.5|82758.3|82733.3|82750.2|82725.2|37
1608633100000|2020-12-22 10:31:40|82754.8|82729.8|82753.4|82728.4|82758.3|82733.3|82753.3|82728.3|36
1608633110000|2020-12-22 10:31:50|82753.8|82728.8|82754.2|82729.2|82755.7|82730.7|82747.8|82722.8|55
1608633120000|2020-12-22 10:32:00|82753.3|82728.3|82751.8|82726.8|82753.6|82728.6|82750.8|82725.8|34
1608633130000|2020-12-22 10:32:10|82752|82727|82755.3|82730.3|82755.9|82730.9|82751.8|82726.8|29
1608633140000|2020-12-22 10:32:20|82755.2|82730.2|82751.3|82726.3|82756.6|82731.6|82750.9|82725.9|35
1608633150000|2020-12-22 10:32:30|82751.1|82726.1|82748.1|82723.1|82754.4|82729.4|82747.4|82722.4|45
1608633160000|2020-12-22 10:32:40|82747|82722|82746.4|82721.4|82747.4|82722.4|82745.5|82720.5|32
1608633170000|2020-12-22 10:32:50|82746.5|82721.5|82754.9|82729.9|82754.9|82729.9|82746.5|82721.5|33
1608633180000|2020-12-22 10:33:00|82754.8|82729.8|82749|82724|82754.9|82729.9|82747.3|82722.3|45
1608633190000|2020-12-22 10:33:10|82748.9|82723.9|82748.1|82723.1|82750.3|82725.3|82747.8|82722.8|29
1608633200000|2020-12-22 10:33:20|82747.9|82722.9|82740.9|82715.9|82748.4|82723.4|82740.9|82715.9|31
1608633210000|2020-12-22 10:33:30|82741.8|82716.8|82753.4|82703.4|82756.2|82718.7|82741.6|82703.4|34
1608633220000|2020-12-22 10:33:40|82753.6|82703.6|82740.9|82715.9|82755.5|82715.9|82740.9|82703.3|29
1608633230000|2020-12-22 10:33:50|82739.9|82714.9|82744.2|82719.2|82758.7|82721.2|82739.5|82705.9|42
1608633240000|2020-12-22 10:34:00|82743.8|82718.8|82739.5|82714.5|82745.2|82720.2|82739.5|82714.5|35
1608633250000|2020-12-22 10:34:10|82739.2|82714.2|82740|82715|82740|82715|82737.1|82712.1|33
1608633260000|2020-12-22 10:34:20|82739.6|82714.6|82739.4|82714.4|82740.1|82715.1|82738.9|82713.9|23
1608633270000|2020-12-22 10:34:30|82738.9|82713.9|82740.1|82715.1|82740.3|82715.3|82738.6|82713.6|25
1608633280000|2020-12-22 10:34:40|82740.3|82715.3|82720.3|82695.3|82740.4|82715.4|82720.3|82695.3|44
1608633290000|2020-12-22 10:34:50|82720.4|82695.4|82722.2|82697.2|82734.1|82700.7|82720.4|82683.5|42
1608633300000|2020-12-22 10:35:00|82722.5|82697.5|82725.7|82700.7|82726.1|82701.1|82722|82697|35
1608633310000|2020-12-22 10:35:10|82725.8|82700.8|82722.2|82697.2|82725.9|82700.9|82721.9|82696.9|29
1608633320000|2020-12-22 10:35:20|82723.3|82698.3|82723|82698|82724|82699|82722.9|82697.9|30
1608633330000|2020-12-22 10:35:30|82723.1|82698.1|82724.6|82699.6|82724.8|82699.8|82723|82698|27
1608633340000|2020-12-22 10:35:40|82724.5|82699.5|82725.6|82700.6|82726|82701|82723.5|82698.5|33
1608633350000|2020-12-22 10:35:50|82725.5|82700.5|82724.3|82699.3|82725.9|82700.9|82723.8|82698.8|32
1608633360000|2020-12-22 10:36:00|82724.8|82699.8|82725.1|82700.1|82725.2|82700.2|82724.4|82699.4|23
1608633370000|2020-12-22 10:36:10|82724.9|82699.9|82727.8|82702.8|82727.8|82702.8|82724.6|82699.6|35
1608633380000|2020-12-22 10:36:20|82726.8|82701.8|82728.8|82703.8|82730.3|82705.3|82726|82701|39
1608633390000|2020-12-22 10:36:30|82729.3|82704.3|82730|82705|82731.4|82706.4|82728.6|82703.6|40
1608633400000|2020-12-22 10:36:40|82729.8|82704.8|82729.8|82704.8|82731.5|82706.5|82729.5|82704.5|19
1608633410000|2020-12-22 10:36:50|82729.7|82704.7|82729.6|82704.6|82731.6|82706.6|82729.1|82704.1|23
1608633420000|2020-12-22 10:37:00|82729.5|82704.5|82724.1|82674.1|82734.1|82709.1|82720.4|82674.1|39
1608633430000|2020-12-22 10:37:10|82724.3|82674.3|82731.8|82706.8|82732.2|82707.2|82724.3|82674.3|51
1608633440000|2020-12-22 10:37:20|82731|82706|82740.8|82715.8|82744|82719|82730.4|82705.4|62
1608633450000|2020-12-22 10:37:30|82740.3|82715.3|82733.3|82708.3|82741|82716|82733.3|82708.3|29
1608633460000|2020-12-22 10:37:40|82732.7|82707.7|82730.8|82705.8|82732.7|82707.7|82728.9|82703.9|39
1608633470000|2020-12-22 10:37:50|82731|82706|82727.6|82702.6|82731.4|82706.4|82727.6|82702.6|37
1608633480000|2020-12-22 10:38:00|82727.8|82702.8|82727.1|82702.1|82728.1|82703.1|82725.5|82700.5|46
1608633490000|2020-12-22 10:38:10|82726.6|82701.6|82733.3|82708.3|82734|82709|82726|82701|33
1608633500000|2020-12-22 10:38:20|82733.1|82708.1|82736.6|82711.6|82737.3|82712.3|82733.1|82708.1|40
1608633510000|2020-12-22 10:38:30|82735.8|82710.8|82737.4|82712.4|82738.8|82713.8|82735.8|82710.8|30
1608633520000|2020-12-22 10:38:40|82738|82713|82729.8|82704.8|82742.9|82714|82728.5|82690.8|47
1608633530000|2020-12-22 10:38:50|82729.1|82704.1|82729.8|82704.8|82731.2|82706.2|82726.8|82701.8|49
1608633540000|2020-12-22 10:39:00|82729.1|82704.1|82727|82677|82740.9|82705.2|82721.4|82676.7|39
1608633550000|2020-12-22 10:39:10|82727.1|82677.1|82730.2|82705.2|82731.8|82706.1|82720.1|82677|48
1608633560000|2020-12-22 10:39:20|82731|82706|82734.1|82709.1|82735.8|82710.8|82729.5|82704.5|36
1608633570000|2020-12-22 10:39:30|82734.5|82709.5|82736.9|82711.9|82737.9|82712.9|82734.4|82709.4|30
1608633580000|2020-12-22 10:39:40|82736.7|82711.7|82737.8|82712.8|82738.3|82713.3|82734.8|82709.8|30
1608633590000|2020-12-22 10:39:50|82738.5|82713.5|82738.3|82713.3|82738.7|82713.7|82736.5|82711.5|25
1608633600000|2020-12-22 10:40:00|82738.5|82713.5|82737.7|82712.7|82740.7|82715.7|82733.8|82708.8|39
1608633610000|2020-12-22 10:40:10|82737.3|82712.3|82738.3|82713.3|82739.8|82714.8|82735.1|82710.1|22
1608633620000|2020-12-22 10:40:20|82739.5|82714.5|82737.2|82712.2|82741.3|82716.3|82735.4|82710.4|35
1608633630000|2020-12-22 10:40:30|82748.6|82698.6|82737.1|82712.1|82750|82714.3|82733.9|82698|40
1608633640000|2020-12-22 10:40:40|82737.8|82712.8|82731.7|82706.7|82751|82714.2|82730.2|82696.1|43
1608633650000|2020-12-22 10:40:50|82730.5|82705.5|82733.1|82708.1|82734.1|82709.1|82729|82704|43
1608633660000|2020-12-22 10:41:00|82734.3|82709.3|82745.3|82695.3|82746.9|82709.3|82732.3|82695.2|21
1608633670000|2020-12-22 10:41:10|82745.5|82695.5|82743.8|82718.8|82750.4|82719.2|82740|82694.8|33
1608633680000|2020-12-22 10:41:20|82741.8|82716.8|82748.2|82723.2|82748.3|82723.3|82741|82716|33
1608633690000|2020-12-22 10:41:30|82748|82723|82745.4|82720.4|82748.9|82723.9|82744.9|82719.9|35
1608633700000|2020-12-22 10:41:40|82745.5|82720.5|82749.9|82724.9|82750.5|82725.5|82745.2|82720.2|31
1608633710000|2020-12-22 10:41:50|82749.8|82724.8|82747.7|82722.7|82749.8|82724.8|82746.9|82721.9|21
1608633720000|2020-12-22 10:42:00|82748|82723|82748.4|82723.4|82748.8|82723.8|82746.6|82721.6|25
1608633730000|2020-12-22 10:42:10|82748.5|82723.5|82748.5|82723.5|82749.6|82724.6|82747.7|82722.7|13
1608633740000|2020-12-22 10:42:20|82748.2|82723.2|82748.9|82723.9|82749.2|82724.2|82747.9|82722.9|25
1608633750000|2020-12-22 10:42:30|82748.7|82723.7|82747.8|82722.8|82749.9|82724.9|82747.8|82722.8|25
1608633760000|2020-12-22 10:42:40|82747.9|82722.9|82749.8|82724.8|82750.1|82725.1|82747.6|82722.6|28
1608633770000|2020-12-22 10:42:50|82750.3|82725.3|82739.4|82714.4|82750.3|82725.3|82739.3|82714.3|52
1608633780000|2020-12-22 10:43:00|82739.5|82714.5|82737.1|82712.1|82750|82716.3|82733.7|82697.1|47
1608633790000|2020-12-22 10:43:10|82736|82711|82749|82724|82753.1|82724|82736|82702.5|56
1608633800000|2020-12-22 10:43:20|82749.7|82724.7|82749.7|82724.7|82750.1|82725.1|82747.8|82722.8|28
1608633810000|2020-12-22 10:43:30|82748.7|82723.7|82746.2|82721.2|82749.3|82724.3|82745.6|82720.6|25
1608633820000|2020-12-22 10:43:40|82746.5|82721.5|82753.1|82728.1|82754.4|82729.4|82745.1|82720.1|42
1608633830000|2020-12-22 10:43:50|82751.7|82726.7|82759|82734|82759.5|82734.5|82751.7|82726.7|35
1608633840000|2020-12-22 10:44:00|82758.3|82733.3|82754.9|82729.9|82765.1|82740.1|82754.1|82729.1|49
1608633850000|2020-12-22 10:44:10|82755.7|82730.7|82763.3|82713.3|82765|82730.7|82750.1|82713|47
1608633860000|2020-12-22 10:44:20|82763.1|82713.1|82745.6|82695.6|82764.1|82719.4|82737.1|82693.4|40
1608633870000|2020-12-22 10:44:30|82743.1|82693.1|82718.9|82668.9|82747|82697|82715.2|82665.2|62
1608633880000|2020-12-22 10:44:40|82713|82663|82705|82655|82713.8|82669.7|82691.8|82654.1|51
1608633890000|2020-12-22 10:44:50|82705.3|82655.3|82700.5|82650.5|82707.8|82657.8|82698|82648|58
1608633900000|2020-12-22 10:45:00|82700.1|82650.1|82714.9|82664.9|82715.7|82673.6|82695.8|82647.1|54
1608633910000|2020-12-22 10:45:10|82711.4|82661.4|82715.6|82690.6|82728.9|82691.3|82697.6|82659.7|56
1608633920000|2020-12-22 10:45:20|82716.2|82691.2|82733.1|82683.1|82734.2|82691.2|82713.6|82678.8|46
1608633930000|2020-12-22 10:45:30|82734.8|82684.8|82708.2|82683.2|82735|82689.3|82706.9|82675.1|40
1608633940000|2020-12-22 10:45:40|82710|82685|82695.8|82670.8|82710.2|82685.2|82691.7|82666.7|49
1608633950000|2020-12-22 10:45:50|82695.4|82670.4|82691.9|82666.9|82695.9|82670.9|82691.2|82666.2|30
1608633960000|2020-12-22 10:46:00|82692.5|82667.5|82688.8|82663.8|82693.1|82668.1|82688.3|82663.3|33
1608633970000|2020-12-22 10:46:10|82688.6|82663.6|82692.5|82667.5|82692.8|82667.8|82688.6|82663.6|36
1608633980000|2020-12-22 10:46:20|82692.4|82667.4|82686.1|82661.1|82693.4|82668.4|82683|82658|31
1608633990000|2020-12-22 10:46:30|82687.4|82662.4|82680.1|82655.1|82687.4|82662.4|82680.1|82655.1|35
1608634000000|2020-12-22 10:46:40|82680|82655|82686.4|82636.4|82690.1|82655.1|82672.6|82636.4|44
1608634010000|2020-12-22 10:46:50|82685.9|82635.9|82672|82647|82695|82648|82666.4|82635.9|42
1608634020000|2020-12-22 10:47:00|82671.4|82646.4|82673.4|82648.4|82674.3|82649.3|82670.6|82645.6|44
1608634030000|2020-12-22 10:47:10|82673.3|82648.3|82673.9|82648.9|82679.4|82654.4|82671.9|82646.9|54
1608634040000|2020-12-22 10:47:20|82674|82649|82677|82652|82677|82652|82673.4|82648.4|51
1608634050000|2020-12-22 10:47:30|82677.9|82652.9|82683.8|82658.8|82684.6|82659.6|82676.6|82651.6|47
1608634060000|2020-12-22 10:47:40|82684.3|82659.3|82674.2|82649.2|82684.3|82659.3|82673.3|82648.3|50
1608634070000|2020-12-22 10:47:50|82678.2|82653.2|82669.8|82644.8|82678.2|82653.2|82668.6|82643.6|50
1608634080000|2020-12-22 10:48:00|82668.6|82643.6|82674.5|82649.5|82677.2|82652.2|82668.5|82643.5|53
1608634090000|2020-12-22 10:48:10|82674.6|82649.6|82692.4|82667.4|82711.9|82673|82673.1|82648.1|56
1608634100000|2020-12-22 10:48:20|82692.2|82667.2|82694|82669|82708.9|82675.6|82689.9|82656.5|51
1608634110000|2020-12-22 10:48:30|82691.7|82666.7|82697.5|82672.5|82698.3|82673.3|82689.6|82664.6|42
1608634120000|2020-12-22 10:48:40|82697.4|82672.4|82701|82676|82703.1|82678.1|82697|82672|46
1608634130000|2020-12-22 10:48:50|82700.8|82675.8|82705.6|82680.6|82716.2|82681.2|82696.4|82666.2|39
1608634140000|2020-12-22 10:49:00|82705.3|82680.3|82713|82688|82713.4|82688.4|82704.2|82679.2|45
1608634150000|2020-12-22 10:49:10|82713.1|82688.1|82705.5|82680.5|82713.1|82688.1|82701.9|82676.9|53
1608634160000|2020-12-22 10:49:20|82705.4|82680.4|82703.8|82678.8|82707.9|82682.9|82703.4|82678.4|41
1608634170000|2020-12-22 10:49:30|82703.9|82678.9|82711.1|82686.1|82711.9|82686.9|82702.5|82677.5|51
1608634180000|2020-12-22 10:49:40|82711.3|82686.3|82714.2|82664.2|82726|82688.8|82707.7|82657.7|53
1608634190000|2020-12-22 10:49:50|82713.9|82663.9|82710.4|82660.4|82733.2|82683.2|82702.9|82652.9|78
1608634200000|2020-12-22 10:50:00|82709.6|82659.6|82680.2|82630.2|82716.1|82666.1|82670.8|82620.8|80
1608634210000|2020-12-22 10:50:10|82677.9|82627.9|82673.7|82648.7|82690.1|82651.5|82665.6|82622.1|74
1608634220000|2020-12-22 10:50:20|82673|82648|82673.5|82648.5|82677.6|82652.6|82670.6|82645.6|68
1608634230000|2020-12-22 10:50:30|82674.3|82649.3|82670.7|82645.7|82675.1|82650.1|82668.1|82643.1|62
1608634240000|2020-12-22 10:50:40|82671.2|82646.2|82751.8|82701.8|82751.8|82701.8|82670.6|82640|70
1608634250000|2020-12-22 10:50:50|82753.6|82703.6|82740.9|82690.9|82755.2|82705.2|82730.4|82680.4|71
1608634260000|2020-12-22 10:51:00|82740.6|82690.6|82696|82646|82741.1|82691.1|82693.9|82643.9|67
1608634270000|2020-12-22 10:51:10|82695.7|82645.7|82667.4|82642.4|82696.3|82646.3|82665.9|82633.3|50
1608634280000|2020-12-22 10:51:20|82666.1|82641.1|82666.8|82641.8|82678.3|82643.1|82659.2|82622.1|67
1608634290000|2020-12-22 10:51:30|82667.9|82642.9|82675|82625|82682.3|82643.6|82662.9|82624.5|62
1608634300000|2020-12-22 10:51:40|82675.2|82625.2|82664.6|82639.6|82678.1|82644.2|82662|82620.2|61
1608634310000|2020-12-22 10:51:50|82664.7|82639.7|82663.9|82638.9|82671.2|82642.4|82659.1|82621.2|54
1608634320000|2020-12-22 10:52:00|82664.2|82639.2|82669.2|82644.2|82676.9|82651.9|82649.7|82624.7|63
1608634330000|2020-12-22 10:52:10|82669.5|82644.5|82666.2|82616.2|82670.8|82645.8|82654.2|82616.2|53
1608634340000|2020-12-22 10:52:20|82667.1|82617.1|82652.5|82627.5|82669.6|82638.4|82651.8|82616.1|71
1608634350000|2020-12-22 10:52:30|82652.7|82627.7|82662|82637|82666.5|82639.9|82648.7|82607.5|74
1608634360000|2020-12-22 10:52:40|82662.1|82637.1|82709.4|82659.4|82713.6|82663.6|82659.7|82634.7|75
1608634370000|2020-12-22 10:52:50|82709.7|82659.7|82720|82670|82728.4|82678.4|82709.7|82659.7|66
1608634380000|2020-12-22 10:53:00|82719.8|82669.8|82705.9|82655.9|82720.6|82670.6|82705.9|82655.9|65
1608634390000|2020-12-22 10:53:10|82706.1|82656.1|82713.4|82663.4|82713.4|82663.4|82704.9|82654.9|50
1608634400000|2020-12-22 10:53:20|82712.8|82662.8|82700.6|82675.6|82712.8|82675.7|82699|82654.1|55
1608634410000|2020-12-22 10:53:30|82701.5|82676.5|82720.3|82670.3|82720.3|82678.6|82701.5|82664.4|49
1608634420000|2020-12-22 10:53:40|82720.8|82670.8|82720.7|82695.7|82732.4|82697.4|82708.1|82666|53
1608634430000|2020-12-22 10:53:50|82720.5|82695.5|82724.3|82699.3|82737|82700.3|82720|82681.1|44
1608634440000|2020-12-22 10:54:00|82724.2|82699.2|82721.8|82696.8|82725|82700|82721.5|82696.5|41
1608634450000|2020-12-22 10:54:10|82721.6|82696.6|82720.3|82695.3|82723.7|82698.7|82718.6|82693.6|33
1608634460000|2020-12-22 10:54:20|82720.4|82695.4|82722.3|82697.3|82733.6|82698.1|82714.7|82681.3|53
1608634470000|2020-12-22 10:54:30|82726.3|82701.3|82724|82699|82733.8|82703.7|82719.8|82683.3|39
1608634480000|2020-12-22 10:54:40|82723.8|82698.8|82718.4|82693.4|82724.4|82699.4|82714.8|82667|54
1608634490000|2020-12-22 10:54:50|82718.5|82693.5|82722.9|82672.9|82727.5|82693.5|82699.9|82649.9|70
1608634500000|2020-12-22 10:55:00|82721.4|82671.4|82702.7|82677.7|82723.2|82677.7|82702.4|82664.4|57
1608634510000|2020-12-22 10:55:10|82704.4|82679.4|82720|82670|82721.1|82680.8|82703.2|82666.1|40
1608634520000|2020-12-22 10:55:20|82720.1|82670.1|82707.5|82682.5|82723.4|82686.5|82706.9|82670.1|46
1608634530000|2020-12-22 10:55:30|82710.4|82685.4|82708.9|82683.9|82722.2|82685.4|82707|82667.2|39
1608634540000|2020-12-22 10:55:40|82709.4|82684.4|82704.1|82679.1|82723.1|82684.4|82690.2|82654.1|48
1608634550000|2020-12-22 10:55:50|82703.5|82678.5|82708.5|82658.5|82711.1|82679.5|82695.6|82658.5|40
1608634560000|2020-12-22 10:56:00|82706.6|82656.6|82703.9|82678.9|82717|82680.1|82700.5|82655.4|42
1608634570000|2020-12-22 10:56:10|82704.2|82679.2|82701.3|82676.3|82705.1|82680.1|82701.3|82676.3|38
1608634580000|2020-12-22 10:56:20|82701.4|82676.4|82703.6|82678.6|82703.7|82678.7|82700.5|82675.5|47
1608634590000|2020-12-22 10:56:30|82703.1|82678.1|82703.7|82678.7|82705.1|82680.1|82702.2|82677.2|38
1608634600000|2020-12-22 10:56:40|82703.8|82678.8|82706.5|82681.5|82706.5|82681.5|82703.6|82678.6|33
1608634610000|2020-12-22 10:56:50|82706.1|82681.1|82708.5|82683.5|82722.6|82683.5|82705.1|82672.6|49
1608634620000|2020-12-22 10:57:00|82722.9|82672.9|82710.8|82685.8|82724.1|82686.9|82708.2|82671.6|54
1608634630000|2020-12-22 10:57:10|82712.4|82687.4|82726.5|82676.5|82739|82699.5|82711.3|82673.2|71
1608634640000|2020-12-22 10:57:20|82726.4|82676.4|82742.5|82692.5|82745.4|82703.9|82726.4|82676.4|59
1608634650000|2020-12-22 10:57:30|82741.3|82691.3|82725.5|82700.5|82742.3|82700.5|82724.7|82689.5|30
1608634660000|2020-12-22 10:57:40|82725.2|82700.2|82726.6|82701.6|82727.6|82702.6|82725.2|82700.2|34
1608634670000|2020-12-22 10:57:50|82726.3|82701.3|82731.6|82706.6|82731.8|82706.8|82724.3|82699.3|44
1608634680000|2020-12-22 10:58:00|82732.4|82707.4|82732.6|82707.6|82733.1|82708.1|82730.8|82705.8|34
1608634690000|2020-12-22 10:58:10|82732.5|82707.5|82731.7|82706.7|82733|82708|82730.7|82705.7|33
1608634700000|2020-12-22 10:58:20|82731.8|82706.8|82727.4|82702.4|82732.7|82707.7|82723.9|82698.9|37
1608634710000|2020-12-22 10:58:30|82727.9|82702.9|82734.4|82709.4|82734.4|82709.4|82727|82702|38
1608634720000|2020-12-22 10:58:40|82735.3|82710.3|82725.9|82700.9|82735.3|82710.3|82725.9|82700.9|37
1608634730000|2020-12-22 10:58:50|82726|82701|82717.9|82692.9|82726.3|82701.3|82717.9|82692.9|53
1608634740000|2020-12-22 10:59:00|82718.5|82693.5|82719.3|82694.3|82732.6|82696.1|82717.9|82677|51
1608634750000|2020-12-22 10:59:10|82719.4|82694.4|82719.5|82694.5|82722.6|82697.6|82716.7|82691.7|50
1608634760000|2020-12-22 10:59:20|82719.7|82694.7|82725.4|82700.4|82737.9|82700.6|82718.5|82679.4|63
1608634770000|2020-12-22 10:59:30|82724.8|82699.8|82725.4|82700.4|82725.6|82700.6|82722.2|82697.2|45
1608634780000|2020-12-22 10:59:40|82725.6|82700.6|82726.7|82701.7|82727.3|82702.3|82723.9|82698.9|40
1608634790000|2020-12-22 10:59:50|82726.5|82701.5|82723.5|82698.5|82726.6|82701.6|82719.8|82694.8|39
1608634800000|2020-12-22 11:00:00|82723.1|82698.1|82745.6|82695.6|82748.5|82710.3|82723.1|82689.8|57
1608634810000|2020-12-22 11:00:10|82745.8|82695.8|82738.1|82713.1|82752.8|82715.1|82737.5|82695.8|44
1608634820000|2020-12-22 11:00:20|82738|82713|82759.1|82709.1|82759.8|82720.1|82737.9|82699.1|49
1608634830000|2020-12-22 11:00:30|82758.7|82708.7|82746|82721|82759.8|82721|82744.5|82707.1|57
1608634840000|2020-12-22 11:00:40|82745.4|82720.4|82746.2|82721.2|82747.3|82722.3|82744.8|82719.8|37
1608634850000|2020-12-22 11:00:50|82745.9|82720.9|82748.5|82723.5|82749.5|82724.5|82745.1|82720.1|50
1608634860000|2020-12-22 11:01:00|82748.4|82723.4|82765|82715|82765|82726.5|82747.6|82713.2|32
1608634870000|2020-12-22 11:01:10|82751|82726|82751.4|82726.4|82753.2|82728.2|82750.7|82725.7|34
1608634880000|2020-12-22 11:01:20|82751.3|82726.3|82750.1|82725.1|82751.9|82726.9|82748.5|82723.5|37
1608634890000|2020-12-22 11:01:30|82750|82725|82751.1|82726.1|82751.3|82726.3|82748.3|82723.3|31
1608634900000|2020-12-22 11:01:40|82751.3|82726.3|82746.2|82721.2|82760.6|82726.4|82746.1|82706.2|48
1608634910000|2020-12-22 11:01:50|82746|82721|82767.3|82742.3|82767.4|82742.4|82746|82721|42
1608634920000|2020-12-22 11:02:00|82767.4|82742.4|82769.9|82744.9|82770|82745|82765|82740|47
1608634930000|2020-12-22 11:02:10|82770|82745|82771|82746|82771.8|82746.8|82768.9|82743.9|37
1608634940000|2020-12-22 11:02:20|82771.1|82746.1|82769.2|82744.2|82771.3|82746.3|82766|82741|35
1608634950000|2020-12-22 11:02:30|82769.1|82744.1|82767.8|82742.8|82769.9|82744.9|82767|82742|27
1608634960000|2020-12-22 11:02:40|82767.6|82742.6|82768.4|82743.4|82768.8|82743.8|82765|82740|32
1608634970000|2020-12-22 11:02:50|82768.3|82743.3|82767.4|82742.4|82769.1|82744.1|82767.4|82742.4|22
1608634980000|2020-12-22 11:03:00|82766.7|82741.7|82766.3|82741.3|82767|82742|82762.9|82737.9|30
1608634990000|2020-12-22 11:03:10|82766.2|82741.2|82766.4|82741.4|82766.6|82741.6|82752.2|82727.2|50
1608635000000|2020-12-22 11:03:20|82766.5|82741.5|82765.3|82740.3|82767.2|82742.2|82763.6|82738.6|42
1608635010000|2020-12-22 11:03:30|82765.4|82740.4|82764.7|82739.7|82766.6|82741.6|82764.6|82739.6|34
1608635020000|2020-12-22 11:03:40|82764.8|82739.8|82765.7|82740.7|82766.4|82741.4|82763.3|82738.3|27
1608635030000|2020-12-22 11:03:50|82765.6|82740.6|82765.6|82740.6|82766|82741|82764.8|82739.8|26
1608635040000|2020-12-22 11:04:00|82765.7|82740.7|82763|82738|82765.7|82740.7|82763|82738|26
1608635050000|2020-12-22 11:04:10|82761.8|82736.8|82762.1|82737.1|82762.8|82737.8|82754.4|82729.4|43
1608635060000|2020-12-22 11:04:20|82762.8|82737.8|82754.7|82729.7|82762.8|82737.8|82753.3|82728.3|45
1608635070000|2020-12-22 11:04:30|82756.7|82731.7|82763.6|82738.6|82770.7|82738.6|82756.7|82720.2|40
1608635080000|2020-12-22 11:04:40|82762.8|82737.8|82762.2|82737.2|82762.8|82737.8|82758.7|82733.7|57
1608635090000|2020-12-22 11:04:50|82762.1|82737.1|82761.1|82736.1|82763.3|82738.3|82759.7|82734.7|32
1608635100000|2020-12-22 11:05:00|82762.1|82737.1|82758.4|82708.4|82762.1|82737.1|82746.1|82706.3|50
1608635110000|2020-12-22 11:05:10|82758.1|82708.1|82723|82698|82760|82713.3|82721.7|82696.7|61
1608635120000|2020-12-22 11:05:20|82720.4|82695.4|82718.1|82693.1|82720.4|82695.4|82713.2|82688.2|59
1608635130000|2020-12-22 11:05:30|82718|82693|82716|82691|82720.5|82695.5|82714.7|82689.7|43
1608635140000|2020-12-22 11:05:40|82715.9|82690.9|82710.4|82685.4|82716.9|82691.9|82709.3|82684.3|47
1608635150000|2020-12-22 11:05:50|82711|82686|82705.5|82680.5|82711|82686|82704.9|82679.9|30
1608635160000|2020-12-22 11:06:00|82705.4|82680.4|82707|82682|82709.4|82684.4|82705.1|82680.1|33
1608635170000|2020-12-22 11:06:10|82706.4|82681.4|82704.9|82679.9|82707.3|82682.3|82702.4|82677.4|45
1608635180000|2020-12-22 11:06:20|82705|82680|82707.3|82682.3|82707.3|82682.3|82702.6|82677.6|41
1608635190000|2020-12-22 11:06:30|82707.7|82682.7|82703.8|82678.8|82709.5|82684.5|82702.7|82677.7|40
1608635200000|2020-12-22 11:06:40|82703.9|82678.9|82698.1|82673.1|82704.6|82679.6|82697.9|82672.9|37
1608635210000|2020-12-22 11:06:50|82698.3|82673.3|82687.7|82662.7|82698.5|82673.5|82687.1|82662.1|43
1608635220000|2020-12-22 11:07:00|82689.2|82664.2|82689.1|82664.1|82689.7|82664.7|82686.7|82661.7|30
1608635230000|2020-12-22 11:07:10|82689.2|82664.2|82689.5|82664.5|82690.3|82665.3|82687.3|82662.3|47
1608635240000|2020-12-22 11:07:20|82689.8|82664.8|82690.3|82665.3|82692.3|82667.3|82687.8|82662.8|44
1608635250000|2020-12-22 11:07:30|82700.6|82650.6|82685.4|82660.4|82700.6|82662.3|82685.1|82646.8|38
1608635260000|2020-12-22 11:07:40|82685.3|82660.3|82693.2|82668.2|82693.2|82668.2|82683.1|82658.1|50
1608635270000|2020-12-22 11:07:50|82692.6|82667.6|82700|82675|82701.9|82676.9|82691.2|82666.2|55
1608635280000|2020-12-22 11:08:00|82701.8|82676.8|82702.3|82677.3|82702.5|82677.5|82698.5|82673.5|59
1608635290000|2020-12-22 11:08:10|82702.1|82677.1|82701|82676|82703.5|82678.5|82699.4|82674.4|39
1608635300000|2020-12-22 11:08:20|82701.1|82676.1|82699.9|82674.9|82701.9|82676.9|82698.3|82673.3|54
1608635310000|2020-12-22 11:08:30|82699.8|82674.8|82705.4|82680.4|82706.5|82681.5|82699.7|82674.7|50
1608635320000|2020-12-22 11:08:40|82705.3|82680.3|82704.5|82679.5|82706|82681|82703.5|82678.5|44
1608635330000|2020-12-22 11:08:50|82704.3|82679.3|82734.8|82684.8|82737.3|82694.7|82703.4|82678.4|49
1608635340000|2020-12-22 11:09:00|82736.7|82686.7|82727.6|82702.6|82741.1|82706.1|82727.1|82684.6|58
1608635350000|2020-12-22 11:09:10|82728.3|82703.3|82728|82703|82729.6|82704.6|82726.1|82701.1|35
1608635360000|2020-12-22 11:09:20|82729.9|82704.9|82728|82703|82730|82705|82725.1|82700.1|40
1608635370000|2020-12-22 11:09:30|82727.5|82702.5|82728.1|82703.1|82741|82704.6|82723.6|82688.4|49
1608635380000|2020-12-22 11:09:40|82727.9|82702.9|82732.3|82707.3|82732.4|82707.4|82726.6|82701.6|62
1608635390000|2020-12-22 11:09:50|82731.6|82706.6|82732.5|82707.5|82732.9|82707.9|82726.7|82701.7|65
1608635400000|2020-12-22 11:10:00|82732.6|82707.6|82724.2|82699.2|82733.1|82708.1|82719.6|82694.6|59
1608635410000|2020-12-22 11:10:10|82724.3|82699.3|82724.6|82699.6|82729.5|82704.5|82724.3|82699.3|58
1608635420000|2020-12-22 11:10:20|82725|82700|82725.7|82700.7|82727|82702|82725|82700|23
1608635430000|2020-12-22 11:10:30|82722.7|82697.7|82722.9|82697.9|82723|82698|82721.8|82696.8|25
1608635440000|2020-12-22 11:10:40|82722.6|82697.6|82727.6|82702.6|82727.6|82702.6|82722.3|82697.3|45
1608635450000|2020-12-22 11:10:50|82727.7|82702.7|82726.7|82701.7|82728.1|82703.1|82724.7|82699.7|24
1608635460000|2020-12-22 11:11:00|82726.5|82701.5|82728.1|82703.1|82729.2|82704.2|82724.8|82699.8|32
1608635470000|2020-12-22 11:11:10|82728.4|82703.4|82727.2|82702.2|82729.4|82704.4|82726.3|82701.3|44
1608635480000|2020-12-22 11:11:20|82727.3|82702.3|82726.4|82701.4|82727.8|82702.8|82725.8|82700.8|28
1608635490000|2020-12-22 11:11:30|82726.5|82701.5|82727.4|82702.4|82728.1|82703.1|82726|82701|22
1608635500000|2020-12-22 11:11:40|82727.2|82702.2|82725.1|82700.1|82727.2|82702.2|82721.5|82696.5|34
1608635510000|2020-12-22 11:11:50|82723.6|82698.6|82722.2|82697.2|82725.7|82700.7|82721.2|82696.2|45
1608635520000|2020-12-22 11:12:00|82722.6|82697.6|82729.4|82679.4|82733.5|82697.7|82718.1|82678.8|60
1608635530000|2020-12-22 11:12:10|82729.5|82679.5|82724.7|82699.7|82738.2|82700.9|82718.8|82678.1|52
1608635540000|2020-12-22 11:12:20|82724.3|82699.3|82719.7|82694.7|82737.5|82699.3|82717.4|82684.5|42
1608635550000|2020-12-22 11:12:30|82720.5|82695.5|82722.6|82697.6|82725.5|82700.5|82719|82694|49
1608635560000|2020-12-22 11:12:40|82723.5|82698.5|82729|82704|82730.5|82705.5|82723.5|82698.5|43
1608635570000|2020-12-22 11:12:50|82728.9|82703.9|82731.6|82706.6|82732.8|82707.8|82727.8|82702.8|44
1608635580000|2020-12-22 11:13:00|82732.4|82707.4|82737.2|82712.2|82740.2|82715.2|82732.1|82707.1|58
1608635590000|2020-12-22 11:13:10|82737.5|82712.5|82743.2|82718.2|82743.4|82718.4|82737.5|82712.5|34
1608635600000|2020-12-22 11:13:20|82743.3|82718.3|82744.6|82719.6|82744.6|82719.6|82740.4|82715.4|43
1608635610000|2020-12-22 11:13:30|82742.8|82717.8|82743.2|82718.2|82743.2|82718.2|82740.3|82715.3|22
1608635620000|2020-12-22 11:13:40|82742.2|82717.2|82738.5|82713.5|82742.6|82717.6|82738.5|82713.5|24
1608635630000|2020-12-22 11:13:50|82738.9|82713.9|82740.2|82715.2|82740.2|82715.2|82736.2|82711.2|30
1608635640000|2020-12-22 11:14:00|82740.1|82715.1|82739.5|82714.5|82740.6|82715.6|82738.2|82713.2|34
1608635650000|2020-12-22 11:14:10|82740.4|82715.4|82740.3|82715.3|82742.4|82717.4|82737.2|82712.2|33
1608635660000|2020-12-22 11:14:20|82740.4|82715.4|82735.5|82710.5|82740.7|82715.7|82734.7|82709.7|40
1608635670000|2020-12-22 11:14:30|82735.3|82710.3|82731.6|82706.6|82736.8|82711.8|82727.8|82702.8|52
1608635680000|2020-12-22 11:14:40|82731.3|82706.3|82724.4|82699.4|82731.7|82706.7|82724.3|82699.3|48
1608635690000|2020-12-22 11:14:50|82724.1|82699.1|82726.2|82701.2|82734.1|82702.7|82722|82683.9|41
1608635700000|2020-12-22 11:15:00|82727.8|82702.8|82732|82707|82732|82707|82725.6|82700.6|34
1608635710000|2020-12-22 11:15:10|82733.1|82708.1|82736.9|82711.9|82739.5|82714.5|82733.1|82708.1|54
1608635720000|2020-12-22 11:15:20|82736.8|82711.8|82737.5|82712.5|82737.6|82712.6|82734.7|82709.7|40
1608635730000|2020-12-22 11:15:30|82736.9|82711.9|82736.1|82711.1|82737.1|82712.1|82734.5|82709.5|32
1608635740000|2020-12-22 11:15:40|82735.7|82710.7|82734|82709|82737.3|82712.3|82734|82709|27
1608635750000|2020-12-22 11:15:50|82734.4|82709.4|82734.6|82709.6|82735.2|82710.2|82732.7|82707.7|35
1608635760000|2020-12-22 11:16:00|82734.2|82709.2|82732.3|82707.3|82735.1|82710.1|82730.5|82705.5|30
1608635770000|2020-12-22 11:16:10|82732.6|82707.6|82731.3|82706.3|82733|82708|82729.2|82704.2|40
1608635780000|2020-12-22 11:16:20|82731.5|82706.5|82721.2|82696.2|82732.1|82707.1|82720.3|82695.3|56
1608635790000|2020-12-22 11:16:30|82720.5|82695.5|82719.2|82694.2|82733.2|82695.9|82718.9|82682.1|23
1608635800000|2020-12-22 11:16:40|82719.3|82694.3|82717.3|82692.3|82719.6|82694.6|82713.4|82688.4|45
1608635810000|2020-12-22 11:16:50|82717.9|82692.9|82724.6|82699.6|82727.9|82702.9|82717.6|82692.6|55
1608635820000|2020-12-22 11:17:00|82725.4|82700.4|82727.1|82702.1|82727.6|82702.6|82725.1|82700.1|36
1608635830000|2020-12-22 11:17:10|82727.2|82702.2|82736.8|82711.8|82737.4|82712.4|82724.8|82699.8|54
1608635840000|2020-12-22 11:17:20|82736.9|82711.9|82735.4|82710.4|82751.3|82713.1|82735.4|82698.9|54
1608635850000|2020-12-22 11:17:30|82735.8|82710.8|82733.9|82708.9|82747.4|82712.5|82733.8|82697|37
1608635860000|2020-12-22 11:17:40|82734.3|82709.3|82737.8|82712.8|82737.8|82712.8|82733.9|82708.9|39
1608635870000|2020-12-22 11:17:50|82737.9|82712.9|82749.5|82699.5|82750.8|82713.3|82733.2|82696|47
1608635880000|2020-12-22 11:18:00|82750.6|82700.6|82738.8|82713.8|82750.7|82714.8|82736.5|82699.9|30
1608635890000|2020-12-22 11:18:10|82739.2|82714.2|82739.7|82714.7|82739.8|82714.8|82736|82711|39
1608635900000|2020-12-22 11:18:20|82740.1|82715.1|82746.3|82696.3|82748.4|82715.1|82733.3|82695.1|48
1608635910000|2020-12-22 11:18:30|82746.4|82696.4|82736.4|82711.4|82746.4|82711.6|82733.1|82695.9|37
1608635920000|2020-12-22 11:18:40|82736.7|82711.7|82736.9|82711.9|82737.6|82712.6|82735.6|82710.6|39
1608635930000|2020-12-22 11:18:50|82736.8|82711.8|82737.2|82712.2|82737.7|82712.7|82735.9|82710.9|30
1608635940000|2020-12-22 11:19:00|82736.1|82711.1|82735.7|82710.7|82740.2|82715.2|82735.3|82710.3|48
1608635950000|2020-12-22 11:19:10|82736.2|82711.2|82737.2|82712.2|82738.1|82713.1|82733.9|82708.9|62
1608635960000|2020-12-22 11:19:20|82737.3|82712.3|82738.2|82713.2|82738.5|82713.5|82736.1|82711.1|32
1608635970000|2020-12-22 11:19:30|82738.3|82713.3|82738.6|82713.6|82756.5|82721.1|82738|82701.2|60
1608635980000|2020-12-22 11:19:40|82738.5|82713.5|82739.3|82714.3|82739.6|82714.6|82737.1|82712.1|32
1608635990000|2020-12-22 11:19:50|82739.2|82714.2|82753.3|82703.3|82753.3|82715.9|82737.1|82699.4|44
1608636000000|2020-12-22 11:20:00|82753.5|82703.5|82752.2|82702.2|82753.6|82715.9|82739.8|82699.6|52
1608636010000|2020-12-22 11:20:10|82752.3|82702.3|82754|82704|82754.7|82716.8|82739.2|82701.8|69
1608636020000|2020-12-22 11:20:20|82753.8|82703.8|82751.9|82701.9|82754.5|82716.2|82734.8|82699.7|59
1608636030000|2020-12-22 11:20:30|82739.6|82714.6|82751.9|82701.9|82753.5|82715|82738|82699.6|46
1608636040000|2020-12-22 11:20:40|82752.1|82702.1|82753|82703|82753.1|82715.6|82736.6|82698.8|46
1608636050000|2020-12-22 11:20:50|82752.9|82702.9|82741.1|82716.1|82753.3|82716.6|82740.6|82702.9|18
1608636060000|2020-12-22 11:21:00|82741.3|82716.3|82739.2|82714.2|82741.9|82716.9|82737.9|82712.9|25
1608636070000|2020-12-22 11:21:10|82739.6|82714.6|82740|82715|82754|82715|82737.2|82701.2|38
1608636080000|2020-12-22 11:21:20|82738.8|82713.8|82739.2|82714.2|82742.8|82717.8|82737.6|82712.6|49
1608636090000|2020-12-22 11:21:30|82739.6|82714.6|82737.1|82712.1|82752.9|82714.8|82733.5|82693.5|68
1608636100000|2020-12-22 11:21:40|82750.4|82700.4|82749.9|82699.9|82753.6|82713.9|82737.2|82699|61
1608636110000|2020-12-22 11:21:50|82750.1|82700.1|82736.5|82711.5|82750.2|82711.9|82736.2|82698.2|37
1608636120000|2020-12-22 11:22:00|82736.4|82711.4|82739.1|82714.1|82740.1|82715.1|82736.4|82711.4|36
1608636130000|2020-12-22 11:22:10|82740.3|82715.3|82736.8|82711.8|82749.5|82716.3|82736.2|82698.3|45
1608636140000|2020-12-22 11:22:20|82749.5|82699.5|82738.6|82713.6|82754|82717.6|82736|82697.3|57
1608636150000|2020-12-22 11:22:30|82738.5|82713.5|82738.7|82713.7|82743.2|82718.2|82738.3|82713.3|30
1608636160000|2020-12-22 11:22:40|82738.8|82713.8|82751|82701|82752.4|82718|82735.4|82696.8|48
1608636170000|2020-12-22 11:22:50|82750.8|82700.8|82744.8|82694.8|82752.9|82709.9|82734.9|82694.8|68
1608636180000|2020-12-22 11:23:00|82744.6|82694.6|82745.7|82695.7|82747.6|82697.6|82744.5|82694.5|54
1608636190000|2020-12-22 11:23:10|82744.8|82694.8|82725.7|82700.7|82746|82709|82725.7|82693.2|59
1608636200000|2020-12-22 11:23:20|82726.1|82701.1|82728.8|82703.8|82730.4|82705.4|82726.1|82701.1|46
1608636210000|2020-12-22 11:23:30|82730.2|82705.2|82726.4|82701.4|82730.2|82705.2|82723.4|82698.4|71
1608636220000|2020-12-22 11:23:40|82726.2|82701.2|82723.2|82698.2|82726.7|82701.7|82721.2|82696.2|65
1608636230000|2020-12-22 11:23:50|82723.3|82698.3|82728.6|82703.6|82728.8|82703.8|82723.3|82698.3|53
1608636240000|2020-12-22 11:24:00|82727.1|82702.1|82729.2|82704.2|82729.5|82704.5|82725.6|82700.6|41
1608636250000|2020-12-22 11:24:10|82727.3|82702.3|82726.4|82701.4|82728.4|82703.4|82724.6|82699.6|50
1608636260000|2020-12-22 11:24:20|82727.3|82702.3|82723.9|82698.9|82737.4|82702.3|82722.5|82686.4|34
1608636270000|2020-12-22 11:24:30|82725.3|82700.3|82724.6|82699.6|82727.3|82702.3|82720.5|82695.5|52
1608636280000|2020-12-22 11:24:40|82724.1|82699.1|82724.4|82699.4|82725.1|82700.1|82723.5|82698.5|37
1608636290000|2020-12-22 11:24:50|82724.8|82699.8|82726.6|82701.6|82727.5|82702.5|82724.4|82699.4|41
1608636300000|2020-12-22 11:25:00|82727|82702|82723.6|82698.6|82727.2|82702.2|82723.3|82698.3|26
1608636310000|2020-12-22 11:25:10|82723.7|82698.7|82724.3|82699.3|82725.9|82700.9|82723.3|82698.3|31
1608636320000|2020-12-22 11:25:20|82724.1|82699.1|82724.8|82699.8|82725.6|82700.6|82724|82699|21
1608636330000|2020-12-22 11:25:30|82724.7|82699.7|82705.2|82680.2|82725.3|82700.3|82705.2|82680.2|46
1608636340000|2020-12-22 11:25:40|82704.8|82679.8|82710|82685|82713.8|82688.8|82704.4|82679.4|31
1608636350000|2020-12-22 11:25:50|82708.3|82683.3|82692|82667|82710.2|82685.2|82690.6|82665.6|47
1608636360000|2020-12-22 11:26:00|82691.4|82666.4|82698.3|82673.3|82698.3|82673.3|82690.4|82665.4|43
1608636370000|2020-12-22 11:26:10|82698.9|82673.9|82704.1|82679.1|82704.1|82679.1|82698.7|82673.7|30
1608636380000|2020-12-22 11:26:20|82704.8|82679.8|82698.9|82673.9|82704.9|82679.9|82698.8|82673.8|32
1608636390000|2020-12-22 11:26:30|82698.8|82673.8|82695|82670|82703.2|82678.2|82694.6|82669.6|53
1608636400000|2020-12-22 11:26:40|82696.7|82671.7|82699.9|82674.9|82702.4|82677.4|82694.8|82669.8|40
1608636410000|2020-12-22 11:26:50|82702.1|82677.1|82710.6|82660.6|82712.1|82677.9|82697.9|82660.6|45
1608636420000|2020-12-22 11:27:00|82711.3|82661.3|82702|82677|82711.8|82677.5|82694.6|82657.7|57
1608636430000|2020-12-22 11:27:10|82702.5|82677.5|82715.8|82690.8|82718|82693|82700.4|82675.4|73
1608636440000|2020-12-22 11:27:20|82715.9|82690.9|82719.3|82694.3|82719.3|82694.3|82714.8|82689.8|52
1608636450000|2020-12-22 11:27:30|82719|82694|82719.8|82694.8|82719.8|82694.8|82717.5|82692.5|30
1608636460000|2020-12-22 11:27:40|82719.9|82694.9|82712.3|82687.3|82720.1|82695.1|82712.3|82687.3|43
1608636470000|2020-12-22 11:27:50|82712.6|82687.6|82716.8|82691.8|82717.2|82692.2|82712.3|82687.3|48
1608636480000|2020-12-22 11:28:00|82718.1|82693.1|82716.1|82691.1|82718.1|82693.1|82715.5|82690.5|42
1608636490000|2020-12-22 11:28:10|82716.6|82691.6|82717.1|82692.1|82718.1|82693.1|82715.6|82690.6|48
1608636500000|2020-12-22 11:28:20|82717.2|82692.2|82717.6|82692.6|82718.1|82693.1|82716.1|82691.1|46
1608636510000|2020-12-22 11:28:30|82717.7|82692.7|82721.4|82696.4|82721.9|82696.9|82716|82691|49
1608636520000|2020-12-22 11:28:40|82721|82696|82717.9|82692.9|82721.7|82696.7|82717.5|82692.5|44
1608636530000|2020-12-22 11:28:50|82718|82693|82719.3|82694.3|82719.7|82694.7|82717.9|82692.9|41
1608636540000|2020-12-22 11:29:00|82720.1|82695.1|82719|82694|82720.4|82695.4|82717.9|82692.9|37
1608636550000|2020-12-22 11:29:10|82718.9|82693.9|82722.6|82697.6|82722.7|82697.7|82718.4|82693.4|29
1608636560000|2020-12-22 11:29:20|82724|82699|82722.2|82697.2|82725.9|82700.9|82717.6|82692.6|57
1608636570000|2020-12-22 11:29:30|82722.1|82697.1|82721.5|82696.5|82724|82699|82718.2|82693.2|57
1608636580000|2020-12-22 11:29:40|82720.7|82695.7|82713.3|82688.3|82721.4|82696.4|82713.1|82688.1|51
1608636590000|2020-12-22 11:29:50|82713.4|82688.4|82716.4|82691.4|82720.2|82695.2|82710.7|82685.7|62
1608636600000|2020-12-22 11:30:00|82718|82693|82712|82687|82718|82693|82709.9|82684.9|46
1608636610000|2020-12-22 11:30:10|82711.8|82686.8|82719.3|82694.3|82720.2|82695.2|82711.8|82686.8|41
1608636620000|2020-12-22 11:30:20|82719.4|82694.4|82717.4|82692.4|82721|82696|82715.6|82690.6|33
1608636630000|2020-12-22 11:30:30|82716.1|82691.1|82712.7|82687.7|82717.7|82692.7|82712|82687|53
1608636640000|2020-12-22 11:30:40|82711.9|82686.9|82707.6|82682.6|82714.1|82689.1|82705.7|82680.7|58
1608636650000|2020-12-22 11:30:50|82707.4|82682.4|82717.8|82692.8|82717.8|82692.8|82706|82681|60
1608636660000|2020-12-22 11:31:00|82716.6|82691.6|82722.1|82697.1|82723.8|82698.8|82715.3|82690.3|55
1608636670000|2020-12-22 11:31:10|82722|82697|82722.2|82697.2|82726.8|82701.8|82719.7|82694.7|38
1608636680000|2020-12-22 11:31:20|82723.6|82698.6|82725.8|82700.8|82729.4|82704.4|82723.6|82698.6|33
1608636690000|2020-12-22 11:31:30|82726.4|82701.4|82731.7|82706.7|82731.9|82706.9|82724.5|82699.5|43
1608636700000|2020-12-22 11:31:40|82732.1|82707.1|82731.5|82706.5|82733.6|82708.6|82729.8|82704.8|40
1608636710000|2020-12-22 11:31:50|82731.3|82706.3|82735.6|82710.6|82737|82712|82731.2|82706.2|46
1608636720000|2020-12-22 11:32:00|82735.3|82710.3|82742.8|82717.8|82743.1|82718.1|82733.9|82708.9|50
1608636730000|2020-12-22 11:32:10|82743|82718|82742.4|82717.4|82743.9|82718.9|82741.7|82716.7|47
1608636740000|2020-12-22 11:32:20|82742.3|82717.3|82735.6|82710.6|82742.3|82717.3|82734.3|82709.3|51
1608636750000|2020-12-22 11:32:30|82735.2|82710.2|82733.5|82708.5|82735.5|82710.5|82731.8|82706.8|38
1608636760000|2020-12-22 11:32:40|82734.1|82709.1|82735.4|82710.4|82738.8|82713.8|82734.1|82709.1|59
1608636770000|2020-12-22 11:32:50|82735.6|82710.6|82735.2|82710.2|82735.6|82710.6|82733.1|82708.1|39
1608636780000|2020-12-22 11:33:00|82735.1|82710.1|82738.9|82713.9|82741.1|82716.1|82735.1|82710.1|47
1608636790000|2020-12-22 11:33:10|82739.5|82714.5|82737.5|82712.5|82739.9|82714.9|82737.3|82712.3|45
1608636800000|2020-12-22 11:33:20|82737.7|82712.7|82738.5|82713.5|82740.2|82715.2|82734.9|82709.9|41
1608636810000|2020-12-22 11:33:30|82738.4|82713.4|82738|82713|82739.7|82714.7|82735.5|82710.5|39
1608636820000|2020-12-22 11:33:40|82738.7|82713.7|82739.4|82714.4|82741.2|82716.2|82736.8|82711.8|48
1608636830000|2020-12-22 11:33:50|82737.9|82712.9|82738.7|82713.7|82739.9|82714.9|82737.6|82712.6|38
1608636840000|2020-12-22 11:34:00|82738.6|82713.6|82738|82713|82739.2|82714.2|82736.4|82711.4|33
1608636850000|2020-12-22 11:34:10|82738.6|82713.6|82737.7|82712.7|82739.5|82714.5|82734.2|82709.2|48
1608636860000|2020-12-22 11:34:20|82737.2|82712.2|82736.2|82711.2|82737.9|82712.9|82734|82709|46
1608636870000|2020-12-22 11:34:30|82736.3|82711.3|82735.1|82710.1|82737.8|82712.8|82733.8|82708.8|41
1608636880000|2020-12-22 11:34:40|82735.3|82710.3|82732.5|82707.5|82737.2|82712.2|82731.9|82706.9|42
1608636890000|2020-12-22 11:34:50|82732.8|82707.8|82733.6|82708.6|82733.6|82708.6|82730.9|82705.9|44
1608636900000|2020-12-22 11:35:00|82734.1|82709.1|82734.9|82709.9|82737.4|82712.4|82732.6|82707.6|50
1608636910000|2020-12-22 11:35:10|82734.6|82709.6|82737.5|82712.5|82737.5|82712.5|82732.7|82707.7|51
1608636920000|2020-12-22 11:35:20|82737.2|82712.2|82734.3|82709.3|82737.5|82712.5|82731.5|82706.5|43
1608636930000|2020-12-22 11:35:30|82733.3|82708.3|82732.4|82707.4|82734|82709|82730.9|82705.9|46
1608636940000|2020-12-22 11:35:40|82731.4|82706.4|82731|82706|82733.6|82708.6|82731|82706|46
1608636950000|2020-12-22 11:35:50|82731.3|82706.3|82731.2|82706.2|82731.6|82706.6|82729.2|82704.2|33
1608636960000|2020-12-22 11:36:00|82730.1|82705.1|82741.1|82691.1|82741.1|82707.3|82727.5|82691.1|49
1608636970000|2020-12-22 11:36:10|82741.6|82691.6|82742.4|82692.4|82742.6|82704.4|82725.8|82689.8|46
1608636980000|2020-12-22 11:36:20|82743.1|82693.1|82732.5|82707.5|82744.8|82707.9|82728.5|82691.8|54
1608636990000|2020-12-22 11:36:30|82732.3|82707.3|82731.4|82706.4|82732.6|82707.6|82729.5|82704.5|21
1608637000000|2020-12-22 11:36:40|82731.5|82706.5|82731.2|82706.2|82733.2|82708.2|82727.8|82702.8|47
1608637010000|2020-12-22 11:36:50|82731.1|82706.1|82730.1|82705.1|82731.8|82706.8|82727.5|82702.5|40
1608637020000|2020-12-22 11:37:00|82730.5|82705.5|82728.7|82703.7|82733|82708|82727.9|82702.9|39
1608637030000|2020-12-22 11:37:10|82728.1|82703.1|82730.6|82705.6|82732.6|82707.6|82728.1|82703.1|40
1608637040000|2020-12-22 11:37:20|82730.3|82705.3|82730.1|82705.1|82731.5|82706.5|82727.8|82702.8|25
1608637050000|2020-12-22 11:37:30|82731.1|82706.1|82734|82709|82736|82711|82730.8|82705.8|52
1608637060000|2020-12-22 11:37:40|82734.1|82709.1|82736.4|82711.4|82736.4|82711.4|82731.7|82706.7|39
1608637070000|2020-12-22 11:37:50|82736|82711|82733.7|82708.7|82736|82711|82733.6|82708.6|26
1608637080000|2020-12-22 11:38:00|82732.3|82707.3|82733.2|82708.2|82736.2|82711.2|82730.1|82705.1|54
1608637090000|2020-12-22 11:38:10|82733.1|82708.1|82734.6|82709.6|82734.9|82709.9|82732|82707|46
1608637100000|2020-12-22 11:38:20|82734.7|82709.7|82734.6|82709.6|82736.8|82711.8|82734.3|82709.3|39
1608637110000|2020-12-22 11:38:30|82734.5|82709.5|82771.2|82721.2|82777.8|82734.7|82734.5|82709.5|52
1608637120000|2020-12-22 11:38:40|82769.1|82719.1|82758.2|82733.2|82770.8|82733.2|82753|82714.4|51
1608637130000|2020-12-22 11:38:50|82768.7|82718.7|82775.1|82725.1|82778.4|82728.4|82768.5|82718.5|64
1608637140000|2020-12-22 11:39:00|82775.9|82725.9|82771.7|82721.7|82780.6|82730.6|82770.8|82720.8|50
1608637150000|2020-12-22 11:39:10|82771.2|82721.2|82773.6|82723.6|82773.9|82735.9|82760.6|82721.1|33
1608637160000|2020-12-22 11:39:20|82771|82721|82788.5|82738.5|82788.5|82744.2|82766.9|82721|51
1608637170000|2020-12-22 11:39:30|82790.4|82740.4|82809|82759|82810|82760|82789.8|82739.8|72
1608637180000|2020-12-22 11:39:40|82809.1|82759.1|82809.3|82759.3|82811.8|82761.8|82808.2|82758.2|71
1608637190000|2020-12-22 11:39:50|82809.1|82759.1|82809.8|82759.8|82812.3|82762.3|82808.8|82758.8|74
1608637200000|2020-12-22 11:40:00|82810.8|82760.8|82807.3|82757.3|82814.3|82773.9|82792.1|82755.7|61
1608637210000|2020-12-22 11:40:10|82806.8|82756.8|82805.7|82755.7|82807.8|82757.8|82803.9|82753.9|48
1608637220000|2020-12-22 11:40:20|82805.9|82755.9|82802.8|82752.8|82806.8|82756.8|82801.9|82751.9|44
1608637230000|2020-12-22 11:40:30|82802.5|82752.5|82804.5|82754.5|82804.5|82754.5|82798.1|82748.1|54
1608637240000|2020-12-22 11:40:40|82804.1|82754.1|82812.7|82762.7|82818.5|82783|82795.5|82750.6|70
1608637250000|2020-12-22 11:40:50|82813.1|82763.1|82811.9|82761.9|82813.9|82763.9|82810.7|82760.7|43
1608637260000|2020-12-22 11:41:00|82811.8|82761.8|82806.5|82756.5|82811.8|82761.8|82800.3|82750.3|60
1608637270000|2020-12-22 11:41:10|82805.5|82755.5|82807.5|82757.5|82808.4|82758.4|82802.8|82752.8|58
1608637280000|2020-12-22 11:41:20|82807.4|82757.4|82804.9|82754.9|82807.6|82767.3|82791.3|82754.4|38
1608637290000|2020-12-22 11:41:30|82805.3|82755.3|82789.9|82739.9|82806.5|82756.5|82789.6|82739.6|52
1608637300000|2020-12-22 11:41:40|82790|82740|82775.1|82750.1|82792.1|82750.1|82769.8|82740|45
1608637310000|2020-12-22 11:41:50|82775.3|82750.3|82765.3|82740.3|82775.3|82750.3|82762.7|82737.7|45
1608637320000|2020-12-22 11:42:00|82764.6|82739.6|82761.6|82736.6|82766.4|82741.4|82760.6|82735.6|41
1608637330000|2020-12-22 11:42:10|82761.7|82736.7|82756.6|82731.6|82762.7|82737.7|82754.9|82729.9|34
1608637340000|2020-12-22 11:42:20|82756.7|82731.7|82744.1|82719.1|82757|82732|82744|82719|40
1608637350000|2020-12-22 11:42:30|82743.8|82718.8|82747.6|82722.6|82748.2|82723.2|82742.9|82717.9|40
1608637360000|2020-12-22 11:42:40|82747.2|82722.2|82766.1|82741.1|82766.1|82741.1|82746.8|82721.8|41
1608637370000|2020-12-22 11:42:50|82766.6|82741.6|82785.7|82735.7|82789.3|82749.4|82766.6|82734.4|55
1608637380000|2020-12-22 11:43:00|82785.3|82735.3|82790.4|82740.4|82791|82749.9|82774.6|82734.8|46
1608637390000|2020-12-22 11:43:10|82790.3|82740.3|82773.3|82748.3|82790.3|82750.4|82770.8|82737.4|42
1608637400000|2020-12-22 11:43:20|82773.8|82748.8|82773|82748|82775.5|82750.5|82772.5|82747.5|29
1608637410000|2020-12-22 11:43:30|82774.7|82749.7|82776.3|82751.3|82776.4|82751.4|82774.7|82749.7|31
1608637420000|2020-12-22 11:43:40|82776.2|82751.2|82770.7|82745.7|82776.2|82751.2|82769.3|82744.3|39
1608637430000|2020-12-22 11:43:50|82769.4|82744.4|82787.1|82737.1|82788.9|82749.7|82767.7|82732.3|54
1608637440000|2020-12-22 11:44:00|82788.1|82738.1|82770.2|82745.2|82788.1|82746.7|82769.9|82735.1|38
1608637450000|2020-12-22 11:44:10|82772.2|82747.2|82771.3|82746.3|82773.1|82748.1|82769.6|82744.6|36
1608637460000|2020-12-22 11:44:20|82771.6|82746.6|82770.4|82745.4|82772.4|82747.4|82769.9|82744.9|26
1608637470000|2020-12-22 11:44:30|82770.3|82745.3|82778.3|82728.3|82779.8|82746.9|82766.7|82728.3|41
1608637480000|2020-12-22 11:44:40|82778.8|82728.8|82767|82742|82779.4|82742.6|82764.3|82728.8|35
1608637490000|2020-12-22 11:44:50|82765.7|82740.7|82769.4|82744.4|82770.6|82745.6|82763.2|82738.2|48
1608637500000|2020-12-22 11:45:00|82769.7|82744.7|82789.9|82739.9|82790|82749.3|82769.2|82738.4|40
1608637510000|2020-12-22 11:45:10|82789.4|82739.4|82796.9|82746.9|82799.2|82761|82775.4|82738.2|49
1608637520000|2020-12-22 11:45:20|82784.7|82759.7|82802.5|82777.5|82814.8|82777.6|82780.6|82751.2|50
1608637530000|2020-12-22 11:45:30|82802.7|82777.7|82794.2|82769.2|82802.7|82777.7|82791.9|82766.9|39
1608637540000|2020-12-22 11:45:40|82793.6|82768.6|82786.9|82761.9|82794.5|82769.5|82786.9|82761.9|37
1608637550000|2020-12-22 11:45:50|82786.4|82761.4|82777.6|82752.6|82790.9|82765.9|82777.6|82752.6|40
1608637560000|2020-12-22 11:46:00|82777.9|82752.9|82783.4|82758.4|82784.7|82759.7|82777.9|82752.9|48
1608637570000|2020-12-22 11:46:10|82783.3|82758.3|82774.5|82749.5|82788.9|82758.3|82774.3|82737.5|47
1608637580000|2020-12-22 11:46:20|82775|82750|82774.5|82749.5|82777.3|82752.3|82773.5|82748.5|43
1608637590000|2020-12-22 11:46:30|82774.6|82749.6|82772.1|82747.1|82778.4|82753.4|82770.3|82745.3|50
1608637600000|2020-12-22 11:46:40|82772.6|82747.6|82772.6|82747.6|82777.4|82752.4|82771.1|82746.1|56
1608637610000|2020-12-22 11:46:50|82772.7|82747.7|82780.9|82755.9|82784.7|82759.7|82772.7|82747.7|44
1608637620000|2020-12-22 11:47:00|82777.9|82752.9|82787.2|82762.2|82787.7|82762.7|82777.6|82752.6|49
1608637630000|2020-12-22 11:47:10|82787.4|82762.4|82784.6|82759.6|82787.4|82762.4|82781.8|82756.8|42
1608637640000|2020-12-22 11:47:20|82784.3|82759.3|82799.5|82774.5|82799.5|82774.5|82784.2|82759.2|53
1608637650000|2020-12-22 11:47:30|82798.9|82773.9|82801|82776|82819.3|82782.1|82798.9|82767.5|41
1608637660000|2020-12-22 11:47:40|82801.4|82776.4|82794.4|82769.4|82803.6|82778.6|82792.1|82767.1|55
1608637670000|2020-12-22 11:47:50|82795.1|82770.1|82804.6|82779.6|82807.6|82782.6|82795.1|82770.1|40
1608637680000|2020-12-22 11:48:00|82804.5|82779.5|82790.5|82765.5|82805.5|82780.5|82790.5|82765.5|59
1608637690000|2020-12-22 11:48:10|82791.5|82766.5|82799.2|82774.2|82799.7|82774.7|82789.2|82764.2|36
1608637700000|2020-12-22 11:48:20|82799.4|82774.4|82791.7|82766.7|82800.4|82775.4|82790.9|82765.9|47
1608637710000|2020-12-22 11:48:30|82792|82767|82790|82765|82795.9|82770.9|82789.3|82764.3|53
1608637720000|2020-12-22 11:48:40|82790.1|82765.1|82789.9|82764.9|82791.1|82766.1|82788.7|82763.7|29
1608637730000|2020-12-22 11:48:50|82789.6|82764.6|82782|82757|82790.1|82765.1|82780.3|82755.3|43
1608637740000|2020-12-22 11:49:00|82780.2|82755.2|82784.1|82759.1|82784.1|82759.1|82778.3|82753.3|45
1608637750000|2020-12-22 11:49:10|82784.4|82759.4|82777|82752|82784.4|82759.4|82775.8|82750.8|40
1608637760000|2020-12-22 11:49:20|82776.8|82751.8|82769.4|82744.4|82777.1|82752.1|82767.2|82742.2|41
1608637770000|2020-12-22 11:49:30|82769.1|82744.1|82766.5|82741.5|82769.3|82744.3|82762.4|82737.4|55
1608637780000|2020-12-22 11:49:40|82764.5|82739.5|82759.9|82734.9|82764.6|82739.6|82757.5|82732.5|38
1608637790000|2020-12-22 11:49:50|82761|82736|82766.6|82741.6|82767.7|82742.7|82760.6|82735.6|41
1608637800000|2020-12-22 11:50:00|82765.9|82740.9|82761.7|82736.7|82768.1|82743.1|82760.4|82735.4|47
1608637810000|2020-12-22 11:50:10|82761.4|82736.4|82760.8|82735.8|82764|82739|82760|82735|25
1608637820000|2020-12-22 11:50:20|82761|82736|82765.2|82740.2|82766.1|82741.1|82761|82736|41
1608637830000|2020-12-22 11:50:30|82765.1|82740.1|82768.9|82743.9|82770.3|82745.3|82763.1|82738.1|41
1608637840000|2020-12-22 11:50:40|82768.1|82743.1|82768.3|82743.3|82771.7|82746.7|82767.9|82742.9|32
1608637850000|2020-12-22 11:50:50|82765.4|82740.4|82764|82739|82768.8|82743.8|82763.8|82738.8|36
1608637860000|2020-12-22 11:51:00|82765|82740|82768.4|82743.4|82769.9|82744.9|82763.8|82738.8|39
1608637870000|2020-12-22 11:51:10|82768.6|82743.6|82778.2|82753.2|82778.7|82753.7|82768.6|82743.6|43
1608637880000|2020-12-22 11:51:20|82778.6|82753.6|82774.4|82749.4|82778.8|82753.8|82774.4|82749.4|30
1608637890000|2020-12-22 11:51:30|82774.8|82749.8|82780.3|82755.3|82780.3|82755.3|82773.7|82748.7|39
1608637900000|2020-12-22 11:51:40|82779.8|82754.8|82779.1|82754.1|82780.2|82755.2|82776.8|82751.8|27
1608637910000|2020-12-22 11:51:50|82779.2|82754.2|82788.1|82763.1|82788.5|82763.5|82777.5|82752.5|47
1608637920000|2020-12-22 11:52:00|82788.9|82763.9|82792.1|82767.1|82793.2|82768.2|82788.9|82763.9|40
1608637930000|2020-12-22 11:52:10|82792.4|82767.4|82770.3|82745.3|82793.2|82768.2|82769.7|82744.7|38
1608637940000|2020-12-22 11:52:20|82772|82747|82762.5|82737.5|82777.9|82752.9|82762.5|82737.5|47
1608637950000|2020-12-22 11:52:30|82760.9|82735.9|82743.9|82718.9|82762.5|82737.5|82742.8|82717.8|58
1608637960000|2020-12-22 11:52:40|82744|82719|82726.2|82701.2|82744.3|82719.3|82724.9|82699.9|51
1608637970000|2020-12-22 11:52:50|82726.1|82701.1|82718|82693|82726.6|82701.6|82717.3|82692.3|37
1608637980000|2020-12-22 11:53:00|82718.7|82693.7|82718.7|82693.7|82719.2|82694.2|82713.4|82688.4|60
1608637990000|2020-12-22 11:53:10|82718.4|82693.4|82718.2|82693.2|82719.8|82694.8|82717.1|82692.1|33
1608638000000|2020-12-22 11:53:20|82717.9|82692.9|82717.9|82692.9|82718.9|82693.9|82714.4|82689.4|35
1608638010000|2020-12-22 11:53:30|82718.7|82693.7|82719.8|82694.8|82720.3|82695.3|82718.6|82693.6|33
1608638020000|2020-12-22 11:53:40|82722.1|82697.1|82715|82690|82723.7|82698.7|82714.1|82689.1|33
1608638030000|2020-12-22 11:53:50|82714.9|82689.9|82715.1|82690.1|82715.3|82690.3|82714.4|82689.4|21
1608638040000|2020-12-22 11:54:00|82714.9|82689.9|82711.1|82686.1|82716.5|82691.5|82711|82686|43
1608638050000|2020-12-22 11:54:10|82711.4|82686.4|82709.3|82684.3|82712|82687|82708.9|82683.9|37
1608638060000|2020-12-22 11:54:20|82709.2|82684.2|82709.6|82684.6|82710.3|82685.3|82706.2|82681.2|35
1608638070000|2020-12-22 11:54:30|82709.3|82684.3|82701.7|82676.7|82711|82686|82694.8|82669.8|47
1608638080000|2020-12-22 11:54:40|82699|82674|82696.7|82671.7|82701.8|82676.8|82695.9|82670.9|37
1608638090000|2020-12-22 11:54:50|82697.6|82672.6|82703.7|82678.7|82703.7|82678.7|82696.5|82671.5|40
1608638100000|2020-12-22 11:55:00|82703.5|82678.5|82707|82682|82709.9|82684.9|82703.1|82678.1|61
1608638110000|2020-12-22 11:55:10|82706.9|82681.9|82707.7|82682.7|82709.3|82684.3|82706.8|82681.8|33
1608638120000|2020-12-22 11:55:20|82707.3|82682.3|82719.3|82694.3|82719.9|82694.9|82707|82682|48
1608638130000|2020-12-22 11:55:30|82719.2|82694.2|82719.7|82694.7|82723.1|82698.1|82716.7|82691.7|36
1608638140000|2020-12-22 11:55:40|82719.4|82694.4|82712.1|82687.1|82720.9|82695.9|82712.1|82687.1|36
1608638150000|2020-12-22 11:55:50|82710.9|82685.9|82713.9|82688.9|82714.4|82689.4|82709.6|82684.6|34
1608638160000|2020-12-22 11:56:00|82713.8|82688.8|82706.8|82681.8|82713.8|82688.8|82704.4|82679.4|42
1608638170000|2020-12-22 11:56:10|82705.9|82680.9|82697.6|82672.6|82710|82685|82697.6|82672.6|49
1608638180000|2020-12-22 11:56:20|82697.7|82672.7|82702.3|82677.3|82703.5|82678.5|82697.7|82672.7|41
1608638190000|2020-12-22 11:56:30|82702.5|82677.5|82702.2|82677.2|82702.6|82677.6|82701.7|82676.7|28
1608638200000|2020-12-22 11:56:40|82702.3|82677.3|82710.4|82685.4|82711|82686|82702.3|82677.3|50
1608638210000|2020-12-22 11:56:50|82710.5|82685.5|82705.6|82680.6|82710.8|82685.8|82701.9|82676.9|50
1608638220000|2020-12-22 11:57:00|82706.2|82681.2|82705.6|82680.6|82709.5|82684.5|82704.8|82679.8|41
1608638230000|2020-12-22 11:57:10|82706.1|82681.1|82694.6|82669.6|82706.1|82681.1|82690.7|82665.7|53
1608638240000|2020-12-22 11:57:20|82693.9|82668.9|82696.2|82671.2|82696.2|82671.2|82692.2|82667.2|38
1608638250000|2020-12-22 11:57:30|82693.7|82668.7|82697.2|82672.2|82703.8|82678.8|82693.7|82668.7|41
1608638260000|2020-12-22 11:57:40|82696.8|82671.8|82696.3|82671.3|82697.4|82672.4|82695|82670|40
1608638270000|2020-12-22 11:57:50|82696.1|82671.1|82692.7|82667.7|82696.1|82671.1|82691.9|82666.9|32
1608638280000|2020-12-22 11:58:00|82693.1|82668.1|82692.7|82667.7|82693.9|82668.9|82691.3|82666.3|46
1608638290000|2020-12-22 11:58:10|82693.1|82668.1|82697.2|82672.2|82697.3|82672.3|82692.7|82667.7|40
1608638300000|2020-12-22 11:58:20|82697.3|82672.3|82695.3|82670.3|82700.2|82675.2|82695.3|82670.3|42
1608638310000|2020-12-22 11:58:30|82694.6|82669.6|82692.2|82667.2|82695.2|82670.2|82690.2|82665.2|38
1608638320000|2020-12-22 11:58:40|82691.9|82666.9|82686.7|82661.7|82693.2|82668.2|82686.4|82661.4|41
1608638330000|2020-12-22 11:58:50|82687.5|82662.5|82689.3|82664.3|82689.3|82664.3|82686.6|82661.6|42
1608638340000|2020-12-22 11:59:00|82689.1|82664.1|82684.5|82659.5|82690.1|82665.1|82683.5|82658.5|46
1608638350000|2020-12-22 11:59:10|82684.6|82659.6|82685.2|82660.2|82686.6|82661.6|82683.3|82658.3|47
1608638360000|2020-12-22 11:59:20|82684.1|82659.1|82679|82654|82685.3|82660.3|82678.3|82653.3|40
1608638370000|2020-12-22 11:59:30|82679.2|82654.2|82665.3|82640.3|82679.3|82654.3|82664.4|82627.8|68
1608638380000|2020-12-22 11:59:40|82665.2|82640.2|82662.3|82637.3|82668|82643|82662.3|82637.3|39
1608638390000|2020-12-22 11:59:50|82661.6|82636.6|82661.8|82636.8|82664|82639|82659.6|82634.6|45
1608638400000|2020-12-22 12:00:00|82660.3|82635.3|82653|82628|82672.4|82647.4|82652.5|82627.5|64
1608638410000|2020-12-22 12:00:10|82652.9|82627.9|82654.7|82629.7|82659|82634|82652.9|82627.9|54
1608638420000|2020-12-22 12:00:20|82654.8|82629.8|82657.7|82632.7|82658.5|82633.5|82654.1|82629.1|39
1608638430000|2020-12-22 12:00:30|82657.6|82632.6|82662.9|82637.9|82666.2|82641.2|82657|82632|45
1608638440000|2020-12-22 12:00:40|82663|82638|82660.4|82635.4|82664.7|82639.7|82659.6|82634.6|35
1608638450000|2020-12-22 12:00:50|82659.6|82634.6|82659.3|82634.3|82662.4|82637.4|82659.3|82634.3|27
1608638460000|2020-12-22 12:01:00|82659.6|82634.6|82657|82632|82663|82638|82656.5|82631.5|30
1608638470000|2020-12-22 12:01:10|82656.7|82631.7|82664.8|82639.8|82665|82640|82656.7|82631.7|34
1608638480000|2020-12-22 12:01:20|82665.8|82640.8|82657|82632|82666.2|82641.2|82655.6|82630.6|38
1608638490000|2020-12-22 12:01:30|82656.5|82631.5|82654.3|82629.3|82658.4|82633.4|82652.2|82627.2|34
1608638500000|2020-12-22 12:01:40|82654|82629|82656.9|82631.9|82657.7|82632.7|82654|82629|30
1608638510000|2020-12-22 12:01:50|82656.8|82631.8|82657.1|82632.1|82658|82633|82654.5|82629.5|29
1608638520000|2020-12-22 12:02:00|82657|82632|82656.5|82631.5|82658.4|82633.4|82655.3|82630.3|47
1608638530000|2020-12-22 12:02:10|82657.8|82632.8|82653.4|82628.4|82657.8|82632.8|82651.6|82626.6|43
1608638540000|2020-12-22 12:02:20|82654|82629|82663.8|82638.8|82666.5|82641.5|82654|82629|55
1608638550000|2020-12-22 12:02:30|82663.1|82638.1|82644.7|82619.7|82663.1|82638.1|82640.8|82615.8|60
1608638560000|2020-12-22 12:02:40|82644.6|82619.6|82640.4|82615.4|82645.5|82620.5|82639.5|82614.5|44
1608638570000|2020-12-22 12:02:50|82640.1|82615.1|82641.8|82616.8|82642.2|82617.2|82638.3|82613.3|29
1608638580000|2020-12-22 12:03:00|82642|82617|82647.5|82622.5|82650.4|82625.4|82641.2|82616.2|39
1608638590000|2020-12-22 12:03:10|82648.9|82623.9|82652.6|82627.6|82652.6|82627.6|82646.9|82621.9|36
1608638600000|2020-12-22 12:03:20|82651|82626|82656.9|82631.9|82657.5|82632.5|82650.9|82625.9|39
1608638610000|2020-12-22 12:03:30|82656.3|82631.3|82654.8|82629.8|82658.2|82633.2|82654.2|82629.2|29
1608638620000|2020-12-22 12:03:40|82654.9|82629.9|82648.1|82623.1|82655.7|82630.7|82646|82621|54
1608638630000|2020-12-22 12:03:50|82647.5|82622.5|82647.3|82622.3|82649.8|82624.8|82646.7|82621.7|39
1608638640000|2020-12-22 12:04:00|82647.5|82622.5|82646|82621|82647.6|82622.6|82643.8|82618.8|33
1608638650000|2020-12-22 12:04:10|82646.6|82621.6|82642.1|82617.1|82648.2|82623.2|82641.6|82616.6|46
1608638660000|2020-12-22 12:04:20|82641.6|82616.6|82634.1|82609.1|82650.8|82620|82632.9|82598|48
1608638670000|2020-12-22 12:04:30|82636.1|82611.1|82636.4|82611.4|82637|82612|82629.6|82604.6|47
1608638680000|2020-12-22 12:04:40|82636.3|82611.3|82646.9|82621.9|82648|82623|82634.2|82609.2|57
1608638690000|2020-12-22 12:04:50|82646.8|82621.8|82639.8|82614.8|82646.8|82621.8|82636.4|82611.4|49
1608638700000|2020-12-22 12:05:00|82640.4|82615.4|82638.4|82613.4|82640.4|82615.4|82634.7|82609.7|47
1608638710000|2020-12-22 12:05:10|82638.1|82613.1|82638.5|82613.5|82639|82614|82636.5|82611.5|33
1608638720000|2020-12-22 12:05:20|82638.6|82613.6|82643.2|82618.2|82644.3|82619.3|82638.6|82613.6|55
1608638730000|2020-12-22 12:05:30|82644.6|82619.6|82647.1|82622.1|82649.4|82624.4|82642.8|82617.8|46
1608638740000|2020-12-22 12:05:40|82647.5|82622.5|82651.5|82626.5|82655|82630|82646.5|82621.5|51
1608638750000|2020-12-22 12:05:50|82650.7|82625.7|82643.4|82618.4|82658.3|82626|82643|82605.8|41
1608638760000|2020-12-22 12:06:00|82643.6|82618.6|82639.8|82614.8|82644.6|82619.6|82639.8|82614.8|35
1608638770000|2020-12-22 12:06:10|82639.9|82614.9|82632.3|82607.3|82639.9|82614.9|82630.3|82605.3|55
1608638780000|2020-12-22 12:06:20|82631.8|82606.8|82633.1|82608.1|82638.7|82613.7|82631.8|82606.8|39
1608638790000|2020-12-22 12:06:30|82632.7|82607.7|82632.1|82607.1|82634.6|82609.6|82630.7|82605.7|40
1608638800000|2020-12-22 12:06:40|82631.1|82606.1|82628.2|82603.2|82631.6|82606.6|82626.3|82601.3|42
1608638810000|2020-12-22 12:06:50|82628.1|82603.1|82626.3|82601.3|82630.6|82605.6|82625.3|82600.3|34
1608638820000|2020-12-22 12:07:00|82626.6|82601.6|82625.8|82600.8|82627|82602|82623.3|82598.3|42
1608638830000|2020-12-22 12:07:10|82627.4|82602.4|82626.4|82601.4|82632.6|82607.6|82624.5|82599.5|37
1608638840000|2020-12-22 12:07:20|82626.7|82601.7|82615.3|82590.3|82626.7|82601.7|82609.9|82584.9|53
1608638850000|2020-12-22 12:07:30|82615.4|82590.4|82618.5|82593.5|82620.7|82595.7|82614.5|82589.5|46
1608638860000|2020-12-22 12:07:40|82619.4|82594.4|82620.1|82595.1|82620.7|82595.7|82618.4|82593.4|35
1608638870000|2020-12-22 12:07:50|82621.1|82596.1|82613.7|82588.7|82623.1|82598.1|82613.1|82588.1|36
1608638880000|2020-12-22 12:08:00|82613.5|82588.5|82605.2|82580.2|82614.1|82589.1|82602.7|82577.7|60
1608638890000|2020-12-22 12:08:10|82605.5|82580.5|82604.2|82554.2|82609.4|82580.5|82598.5|82551.5|52
1608638900000|2020-12-22 12:08:20|82591.9|82566.9|82586.9|82561.9|82602.8|82567.6|82583.6|82551.2|61
1608638910000|2020-12-22 12:08:30|82585.7|82560.7|82588.3|82563.3|82589.6|82564.6|82585.7|82560.7|41
1608638920000|2020-12-22 12:08:40|82588.4|82563.4|82585.3|82560.3|82588.5|82563.5|82582.3|82557.3|44
1608638930000|2020-12-22 12:08:50|82585.1|82560.1|82590.5|82565.5|82590.5|82565.5|82583.8|82558.8|46
1608638940000|2020-12-22 12:09:00|82589.9|82564.9|82587|82562|82590.6|82565.6|82584.8|82559.8|55
1608638950000|2020-12-22 12:09:10|82587.8|82562.8|82581.8|82556.8|82587.8|82562.8|82580.4|82555.4|44
1608638960000|2020-12-22 12:09:20|82581.4|82556.4|82580.1|82555.1|82581.7|82556.7|82577.5|82552.5|47
1608638970000|2020-12-22 12:09:30|82581.4|82556.4|82581.8|82556.8|82584.9|82559.9|82580.3|82555.3|32
1608638980000|2020-12-22 12:09:40|82581.1|82556.1|82582.7|82557.7|82582.9|82557.9|82581.1|82556.1|34
1608638990000|2020-12-22 12:09:50|82582.9|82557.9|82574.1|82549.1|82582.9|82557.9|82571.8|82546.8|45
1608639000000|2020-12-22 12:10:00|82575|82550|82561.7|82536.7|82575|82550|82559.9|82534.9|45
1608639010000|2020-12-22 12:10:10|82561.9|82536.9|82568.6|82543.6|82568.7|82543.7|82556.3|82531.3|48
1608639020000|2020-12-22 12:10:20|82568.7|82543.7|82563.1|82538.1|82575.5|82548.6|82562.6|82525.5|39
1608639030000|2020-12-22 12:10:30|82560.6|82535.6|82549.2|82524.2|82562.2|82537.2|82544.4|82519.4|50
1608639040000|2020-12-22 12:10:40|82549.6|82524.6|82549.9|82524.9|82553.4|82528.4|82547.9|82522.9|58
1608639050000|2020-12-22 12:10:50|82550.8|82525.8|82556.3|82531.3|82556.3|82531.3|82549.6|82524.6|51
1608639060000|2020-12-22 12:11:00|82554.1|82529.1|82551.2|82526.2|82559.7|82534.7|82549.7|82524.7|56
1608639070000|2020-12-22 12:11:10|82551.6|82526.6|82553.1|82528.1|82553.4|82528.4|82551.2|82526.2|47
1608639080000|2020-12-22 12:11:20|82552.8|82527.8|82549.5|82524.5|82552.8|82527.8|82548.8|82523.8|46
1608639090000|2020-12-22 12:11:30|82549.7|82524.7|82553.2|82528.2|82557.4|82532.4|82549.7|82524.7|39
1608639100000|2020-12-22 12:11:40|82553|82528|82554.8|82529.8|82555.4|82530.4|82553|82528|42
1608639110000|2020-12-22 12:11:50|82555.7|82530.7|82555.3|82530.3|82558.9|82533.9|82553.8|82528.8|46
1608639120000|2020-12-22 12:12:00|82555.2|82530.2|82553.3|82528.3|82555.3|82530.3|82547.6|82522.6|54
1608639130000|2020-12-22 12:12:10|82553.4|82528.4|82552.8|82527.8|82553.9|82528.9|82550.8|82525.8|33
1608639140000|2020-12-22 12:12:20|82552.9|82527.9|82552|82527|82553.3|82528.3|82551.8|82526.8|22
1608639150000|2020-12-22 12:12:30|82551.9|82526.9|82548.5|82523.5|82551.9|82526.9|82548.5|82523.5|32
1608639160000|2020-12-22 12:12:40|82547.5|82522.5|82542.6|82517.6|82548.4|82523.4|82538.9|82513.9|53
1608639170000|2020-12-22 12:12:50|82542.5|82517.5|82553.4|82528.4|82553.8|82528.8|82542.5|82517.5|40
1608639180000|2020-12-22 12:13:00|82551|82526|82553.5|82528.5|82553.5|82528.5|82546.8|82521.8|53
1608639190000|2020-12-22 12:13:10|82551.4|82526.4|82554.3|82529.3|82555.4|82530.4|82551.3|82526.3|58
1608639200000|2020-12-22 12:13:20|82554|82529|82547.8|82497.8|82554.4|82529.4|82532.7|82496.8|61
1608639210000|2020-12-22 12:13:30|82549.2|82499.2|82538.8|82513.8|82553.8|82515|82537.5|82497.5|45
1608639220000|2020-12-22 12:13:40|82538.6|82513.6|82541|82516|82543.4|82518.4|82535.7|82510.7|58
1608639230000|2020-12-22 12:13:50|82541.1|82516.1|82550.3|82525.3|82562.6|82525.3|82540.8|82502.2|60
1608639240000|2020-12-22 12:14:00|82548.3|82523.3|82547.7|82522.7|82551.1|82526.1|82545.6|82520.6|56
1608639250000|2020-12-22 12:14:10|82547.6|82522.6|82550.8|82525.8|82561.9|82529.1|82546|82510.6|49
1608639260000|2020-12-22 12:14:20|82550.7|82525.7|82556|82531|82556.8|82531.8|82548.7|82523.7|39
1608639270000|2020-12-22 12:14:30|82553.4|82528.4|82553.2|82528.2|82553.8|82528.8|82548.1|82523.1|60
1608639280000|2020-12-22 12:14:40|82553|82528|82556.5|82531.5|82557.7|82532.7|82550.2|82525.2|44
1608639290000|2020-12-22 12:14:50|82556.2|82531.2|82553.4|82528.4|82556.9|82531.9|82553.1|82528.1|30
1608639300000|2020-12-22 12:15:00|82554.3|82529.3|82553.9|82528.9|82556.3|82531.3|82552.5|82527.5|59
1608639310000|2020-12-22 12:15:10|82552.3|82527.3|82551.5|82526.5|82554.3|82529.3|82550.8|82525.8|43
1608639320000|2020-12-22 12:15:20|82551.1|82526.1|82549.5|82524.5|82551.8|82526.8|82548.6|82523.6|37
1608639330000|2020-12-22 12:15:30|82550.1|82525.1|82543.5|82518.5|82561.3|82526.6|82541.7|82507.2|66
1608639340000|2020-12-22 12:15:40|82543.2|82518.2|82542.8|82517.8|82545|82520|82539.8|82514.8|61
1608639350000|2020-12-22 12:15:50|82543.5|82518.5|82540.5|82515.5|82545.3|82520.3|82540.3|82515.3|48
1608639360000|2020-12-22 12:16:00|82540.8|82515.8|82547.7|82522.7|82549.1|82524.1|82540.1|82515.1|62
1608639370000|2020-12-22 12:16:10|82548.3|82523.3|82554.3|82529.3|82557|82532|82547.9|82522.9|64
1608639380000|2020-12-22 12:16:20|82554.2|82529.2|82548.9|82523.9|82555.9|82530.9|82547.9|82522.9|58
1608639390000|2020-12-22 12:16:30|82549.9|82524.9|82558.7|82508.7|82559.2|82524.9|82541.9|82507.8|61
1608639400000|2020-12-22 12:16:40|82560|82510|82556.6|82506.6|82561.6|82521.3|82544|82504.9|52
1608639410000|2020-12-22 12:16:50|82556.8|82506.8|82544.4|82519.4|82557.3|82520.2|82532.6|82494.6|63
1608639420000|2020-12-22 12:17:00|82545|82520|82545.6|82520.6|82559.4|82521.3|82539.3|82506.4|74
1608639430000|2020-12-22 12:17:10|82545.4|82520.4|82544.6|82519.6|82548.7|82523.7|82543.5|82518.5|61
1608639440000|2020-12-22 12:17:20|82544.5|82519.5|82544.9|82519.9|82545.3|82520.3|82541.4|82516.4|33
1608639450000|2020-12-22 12:17:30|82546.3|82521.3|82546|82521|82548.6|82523.6|82543.2|82518.2|43
1608639460000|2020-12-22 12:17:40|82546.6|82521.6|82543.8|82518.8|82557.6|82523.5|82542.9|82504.4|51
1608639470000|2020-12-22 12:17:50|82543.7|82518.7|82541.9|82516.9|82545.4|82520.4|82541.5|82516.5|29
1608639480000|2020-12-22 12:18:00|82541.5|82516.5|82541.1|82516.1|82546.1|82521.1|82539.1|82514.1|46
1608639490000|2020-12-22 12:18:10|82540|82515|82540.6|82515.6|82544.2|82519.2|82539.4|82514.4|45
1608639500000|2020-12-22 12:18:20|82541.1|82516.1|82541.7|82516.7|82542.1|82517.1|82539.6|82514.6|39
1608639510000|2020-12-22 12:18:30|82541.5|82516.5|82540.3|82515.3|82545.2|82520.2|82540.3|82515.3|44
1608639520000|2020-12-22 12:18:40|82540.2|82515.2|82540|82515|82541.8|82516.8|82538.2|82513.2|31
1608639530000|2020-12-22 12:18:50|82540.4|82515.4|82544.3|82519.3|82547.3|82522.3|82540.3|82515.3|48
1608639540000|2020-12-22 12:19:00|82543.5|82518.5|82545|82520|82545.7|82520.7|82543.1|82518.1|46
1608639550000|2020-12-22 12:19:10|82545.1|82520.1|82543.3|82518.3|82545.1|82520.1|82542.1|82517.1|43
1608639560000|2020-12-22 12:19:20|82543.1|82518.1|82545.5|82520.5|82545.8|82520.8|82541.7|82516.7|53
1608639570000|2020-12-22 12:19:30|82545.1|82520.1|82543|82518|82546.2|82521.2|82542.8|82517.8|44
1608639580000|2020-12-22 12:19:40|82543.2|82518.2|82544.1|82519.1|82544.8|82519.8|82543.2|82518.2|29
1608639590000|2020-12-22 12:19:50|82544.3|82519.3|82539.6|82514.6|82544.3|82519.3|82539.6|82514.6|43
1608639600000|2020-12-22 12:20:00|82539.8|82514.8|82543.3|82518.3|82543.4|82518.4|82539|82514|46
1608639610000|2020-12-22 12:20:10|82543.6|82518.6|82542.4|82517.4|82544.8|82519.8|82538.1|82513.1|43
1608639620000|2020-12-22 12:20:20|82543.5|82518.5|82541.6|82516.6|82545.2|82520.2|82541.5|82516.5|48
1608639630000|2020-12-22 12:20:30|82541.3|82516.3|82544.9|82519.9|82545.4|82520.4|82541.3|82516.3|54
1608639640000|2020-12-22 12:20:40|82546.3|82521.3|82546.1|82521.1|82547|82522|82544.7|82519.7|51
1608639650000|2020-12-22 12:20:50|82546.2|82521.2|82546.9|82521.9|82547.8|82522.8|82545.4|82520.4|29
1608639660000|2020-12-22 12:21:00|82548.4|82523.4|82544.9|82519.9|82548.4|82523.4|82542.4|82517.4|43
1608639670000|2020-12-22 12:21:10|82542|82517|82538.8|82513.8|82542|82517|82534.8|82509.8|37
1608639680000|2020-12-22 12:21:20|82539.8|82514.8|82543|82518|82545.1|82520.1|82539.8|82514.8|27
1608639690000|2020-12-22 12:21:30|82543.1|82518.1|82546.2|82521.2|82547.6|82522.6|82543|82518|44
1608639700000|2020-12-22 12:21:40|82546.1|82521.1|82548.1|82523.1|82549.2|82524.2|82545.3|82520.3|28
1608639710000|2020-12-22 12:21:50|82548.2|82523.2|82550.5|82525.5|82552.3|82527.3|82548.2|82523.2|36
1608639720000|2020-12-22 12:22:00|82549|82524|82548|82523|82559.8|82525.1|82541.7|82508.5|58
1608639730000|2020-12-22 12:22:10|82547.5|82522.5|82548.5|82523.5|82549.9|82524.9|82546.7|82521.7|39
1608639740000|2020-12-22 12:22:20|82548.7|82523.7|82551.2|82526.2|82552.5|82527.5|82547.2|82522.2|44
1608639750000|2020-12-22 12:22:30|82549.3|82524.3|82551.8|82526.8|82551.9|82526.9|82548.6|82523.6|26
1608639760000|2020-12-22 12:22:40|82551.6|82526.6|82549.1|82524.1|82552.1|82527.1|82547.4|82522.4|56
1608639770000|2020-12-22 12:22:50|82548.9|82523.9|82547.5|82522.5|82551.5|82526.5|82547.4|82522.4|42
1608639780000|2020-12-22 12:23:00|82549.8|82524.8|82550.7|82525.7|82552.2|82527.2|82545.9|82520.9|45
1608639790000|2020-12-22 12:23:10|82549.4|82524.4|82552.2|82527.2|82553.8|82528.8|82548.8|82523.8|39
1608639800000|2020-12-22 12:23:20|82551.8|82526.8|82554.5|82529.5|82555.1|82530.1|82549.9|82524.9|48
1608639810000|2020-12-22 12:23:30|82554.4|82529.4|82555|82530|82557.7|82532.7|82554.1|82529.1|46
1608639820000|2020-12-22 12:23:40|82555.2|82530.2|82551.8|82526.8|82555.6|82530.6|82550.5|82525.5|38
1608639830000|2020-12-22 12:23:50|82551.9|82526.9|82564.5|82539.5|82564.5|82539.5|82550.7|82525.7|57
1608639840000|2020-12-22 12:24:00|82563.9|82538.9|82570.5|82545.5|82571.1|82546.1|82562.7|82537.7|51
1608639850000|2020-12-22 12:24:10|82571.3|82546.3|82572.9|82547.9|82576.3|82551.3|82570.7|82545.7|50
1608639860000|2020-12-22 12:24:20|82572.5|82547.5|82569.8|82544.8|82572.8|82547.8|82569.5|82544.5|40
1608639870000|2020-12-22 12:24:30|82569.9|82544.9|82580.8|82555.8|82581.5|82556.5|82569.1|82544.1|47
1608639880000|2020-12-22 12:24:40|82580.7|82555.7|82575.7|82550.7|82581.2|82556.2|82575.6|82550.6|39
1608639890000|2020-12-22 12:24:50|82576.6|82551.6|82577.1|82552.1|82579.4|82554.4|82574.6|82549.6|46
1608639900000|2020-12-22 12:25:00|82576.6|82551.6|82574.1|82549.1|82580.8|82555.8|82572.2|82547.2|49
1608639910000|2020-12-22 12:25:10|82573|82548|82573.9|82548.9|82574.1|82549.1|82572.1|82547.1|36
1608639920000|2020-12-22 12:25:20|82574|82549|82585.2|82535.2|82587.5|82549.9|82573.5|82534.1|43
1608639930000|2020-12-22 12:25:30|82585.3|82535.3|82567.8|82542.8|82585.3|82552.1|82567.8|82533.7|45
1608639940000|2020-12-22 12:25:40|82567.4|82542.4|82578.1|82553.1|82585.9|82553.7|82567.4|82532.7|56
1608639950000|2020-12-22 12:25:50|82577.3|82552.3|82581.4|82556.4|82582.5|82557.5|82577.3|82552.3|38
1608639960000|2020-12-22 12:26:00|82581.3|82556.3|82586.3|82536.3|82590.2|82556.6|82579.8|82535.6|48
1608639970000|2020-12-22 12:26:10|82586.2|82536.2|82576.8|82551.8|82587.6|82551.9|82575.8|82536.2|29
1608639980000|2020-12-22 12:26:20|82576.6|82551.6|82572.3|82547.3|82577.2|82552.2|82572.3|82547.3|26
1608639990000|2020-12-22 12:26:30|82572.6|82547.6|82582.1|82557.1|82582.4|82557.4|82571|82546|35
1608640000000|2020-12-22 12:26:40|82581.4|82556.4|82580.8|82555.8|82581.8|82556.8|82577.3|82552.3|33
1608640010000|2020-12-22 12:26:50|82581.1|82556.1|82582.5|82557.5|82582.9|82557.9|82580.9|82555.9|34
1608640020000|2020-12-22 12:27:00|82580.9|82555.9|82584|82559|82586.3|82561.3|82580.6|82555.6|34
1608640030000|2020-12-22 12:27:10|82584.1|82559.1|82586.6|82561.6|82586.9|82561.9|82584|82559|23
1608640040000|2020-12-22 12:27:20|82586.4|82561.4|82585.3|82560.3|82589.7|82564.7|82585.2|82560.2|35
1608640050000|2020-12-22 12:27:30|82585.7|82560.7|82588.2|82563.2|82588.9|82563.9|82585.5|82560.5|31
1608640060000|2020-12-22 12:27:40|82588|82563|82591.8|82566.8|82591.8|82566.8|82587.5|82562.5|33
1608640070000|2020-12-22 12:27:50|82592.2|82567.2|82586.2|82561.2|82592.6|82567.6|82586.1|82561.1|43
1608640080000|2020-12-22 12:28:00|82586.4|82561.4|82588.5|82563.5|82589.6|82564.6|82586.4|82561.4|42
1608640090000|2020-12-22 12:28:10|82588.6|82563.6|82587.1|82562.1|82589.8|82564.8|82586.8|82561.8|47
1608640100000|2020-12-22 12:28:20|82587.2|82562.2|82586.4|82561.4|82590.2|82565.2|82585.6|82560.6|25
1608640110000|2020-12-22 12:28:30|82586.5|82561.5|82588.2|82563.2|82589.2|82564.2|82581.9|82556.9|45
1608640120000|2020-12-22 12:28:40|82588.9|82563.9|82586.8|82561.8|82588.9|82563.9|82586|82561|36
1608640130000|2020-12-22 12:28:50|82587|82562|82580.9|82555.9|82587.5|82562.5|82579.8|82554.8|50
1608640140000|2020-12-22 12:29:00|82580.8|82555.8|82574.1|82549.1|82581.4|82556.4|82572.7|82547.7|43
1608640150000|2020-12-22 12:29:10|82574|82549|82578.3|82553.3|82579.8|82554.8|82573.8|82548.8|39
1608640160000|2020-12-22 12:29:20|82578.1|82553.1|82574.2|82549.2|82578.4|82553.4|82573.7|82548.7|35
1608640170000|2020-12-22 12:29:30|82573.8|82548.8|82566.2|82541.2|82573.8|82548.8|82563.4|82538.4|55
1608640180000|2020-12-22 12:29:40|82565.9|82540.9|82567.5|82542.5|82568.3|82543.3|82564.3|82539.3|38
1608640190000|2020-12-22 12:29:50|82567.6|82542.6|82561|82536|82568.9|82543.9|82558.2|82533.2|42
1608640200000|2020-12-22 12:30:00|82559.8|82534.8|82551.7|82526.7|82563|82538|82550.9|82525.9|55
1608640210000|2020-12-22 12:30:10|82551.6|82526.6|82559.9|82509.9|82562.1|82526.7|82546.4|82507.3|50
1608640220000|2020-12-22 12:30:20|82560.3|82510.3|82553.7|82528.7|82563.4|82528.7|82545.2|82509.5|60
1608640230000|2020-12-22 12:30:30|82552.8|82527.8|82563.6|82538.6|82564|82539|82552.8|82527.8|54
1608640240000|2020-12-22 12:30:40|82564.7|82539.7|82569.7|82544.7|82583.5|82545.7|82562.9|82531.5|43
1608640250000|2020-12-22 12:30:50|82569.3|82544.3|82576.2|82551.2|82578.8|82553.8|82569.3|82544.3|56
1608640260000|2020-12-22 12:31:00|82575.8|82550.8|82578.3|82553.3|82580.1|82555.1|82570.6|82545.6|59
1608640270000|2020-12-22 12:31:10|82577.5|82552.5|82576|82551|82589.4|82554.2|82572.6|82538.7|45
1608640280000|2020-12-22 12:31:20|82576.2|82551.2|82573.3|82548.3|82576.6|82551.6|82572.8|82547.8|22
1608640290000|2020-12-22 12:31:30|82573.1|82548.1|82577.5|82552.5|82578.5|82553.5|82573.1|82548.1|37
1608640300000|2020-12-22 12:31:40|82578.9|82553.9|82570.2|82545.2|82578.9|82553.9|82569.2|82544.2|37
1608640310000|2020-12-22 12:31:50|82569.8|82544.8|82571.7|82546.7|82575|82550|82568.6|82543.6|64
1608640320000|2020-12-22 12:32:00|82572|82547|82563.3|82538.3|82572.1|82547.1|82562.5|82537.5|56
1608640330000|2020-12-22 12:32:10|82563.2|82538.2|82562.4|82537.4|82563.8|82538.8|82559.9|82534.9|25
1608640340000|2020-12-22 12:32:20|82562.3|82537.3|82563.6|82538.6|82564.1|82539.1|82560.3|82535.3|37
1608640350000|2020-12-22 12:32:30|82563.8|82538.8|82555|82530|82563.8|82538.8|82552.3|82527.3|42
1608640360000|2020-12-22 12:32:40|82554.5|82529.5|82554.5|82529.5|82557.4|82532.4|82553.7|82528.7|36
1608640370000|2020-12-22 12:32:50|82554.4|82529.4|82553.5|82528.5|82555.8|82530.8|82553.1|82528.1|35
1608640380000|2020-12-22 12:33:00|82553.7|82528.7|82554.3|82529.3|82556.8|82531.8|82550.9|82525.9|47
1608640390000|2020-12-22 12:33:10|82554|82529|82566.1|82541.1|82567.3|82542.3|82553.6|82528.6|43
1608640400000|2020-12-22 12:33:20|82565.6|82540.6|82569|82544|82570|82545|82565.5|82540.5|61
1608640410000|2020-12-22 12:33:30|82569.1|82544.1|82568.8|82543.8|82572.9|82547.9|82567.8|82542.8|48
1608640420000|2020-12-22 12:33:40|82568.6|82543.6|82571.3|82546.3|82572.8|82547.8|82567.9|82542.9|60
1608640430000|2020-12-22 12:33:50|82571.4|82546.4|82570.7|82545.7|82575|82550|82569.7|82544.7|48
1608640440000|2020-12-22 12:34:00|82574.3|82549.3|82570.4|82545.4|82577.6|82552.6|82569.7|82544.7|56
1608640450000|2020-12-22 12:34:10|82572.4|82547.4|82576.4|82551.4|82576.4|82551.4|82569.7|82544.7|58
1608640460000|2020-12-22 12:34:20|82580.7|82555.7|82577.9|82552.9|82586.5|82561.5|82577.9|82552.9|52
1608640470000|2020-12-22 12:34:30|82577.5|82552.5|82581.8|82556.8|82583.6|82558.6|82577.5|82552.5|45
1608640480000|2020-12-22 12:34:40|82582.2|82557.2|82583.3|82558.3|82586.4|82561.4|82581|82556|31
1608640490000|2020-12-22 12:34:50|82581.7|82556.7|82580.4|82555.4|82583.3|82558.3|82579.7|82554.7|45
1608640500000|2020-12-22 12:35:00|82579.1|82554.1|82576.7|82551.7|82579.3|82554.3|82576.7|82551.7|34
1608640510000|2020-12-22 12:35:10|82576.9|82551.9|82574.3|82549.3|82578.9|82553.9|82572.4|82547.4|40
1608640520000|2020-12-22 12:35:20|82574.1|82549.1|82587.3|82562.3|82589.1|82564.1|82573.4|82548.4|47
1608640530000|2020-12-22 12:35:30|82587.4|82562.4|82578.7|82553.7|82588.3|82563.3|82577.6|82552.6|54
1608640540000|2020-12-22 12:35:40|82579.2|82554.2|82579.2|82554.2|82582.1|82557.1|82579.2|82554.2|39
1608640550000|2020-12-22 12:35:50|82579.3|82554.3|82581.4|82556.4|82582.5|82557.5|82579|82554|42
1608640560000|2020-12-22 12:36:00|82581.2|82556.2|82578.5|82553.5|82582|82557|82577|82552|40
1608640570000|2020-12-22 12:36:10|82578.2|82553.2|82579.2|82554.2|82581.9|82556.9|82578.2|82553.2|28
1608640580000|2020-12-22 12:36:20|82579.4|82554.4|82577.4|82552.4|82579.5|82554.5|82577.2|82552.2|23
1608640590000|2020-12-22 12:36:30|82577.3|82552.3|82578.6|82553.6|82582|82557|82574.9|82549.9|35
1608640600000|2020-12-22 12:36:40|82577.9|82552.9|82569.7|82544.7|82577.9|82552.9|82569.5|82544.5|37
1608640610000|2020-12-22 12:36:50|82569.3|82544.3|82567.4|82542.4|82571.2|82546.2|82566.6|82541.6|41
1608640620000|2020-12-22 12:37:00|82567.3|82542.3|82567.9|82542.9|82569.1|82544.1|82564.5|82539.5|32
1608640630000|2020-12-22 12:37:10|82568|82543|82564.2|82539.2|82571.7|82546.7|82563.8|82538.8|38
1608640640000|2020-12-22 12:37:20|82564.6|82539.6|82566.3|82541.3|82567.7|82542.7|82564.6|82539.6|33
1608640650000|2020-12-22 12:37:30|82566.4|82541.4|82566.2|82541.2|82566.8|82541.8|82564.7|82539.7|31
1608640660000|2020-12-22 12:37:40|82566.6|82541.6|82567.9|82542.9|82568.2|82543.2|82565.2|82540.2|29
1608640670000|2020-12-22 12:37:50|82568.2|82543.2|82576|82551|82576|82551|82567.5|82542.5|33
1608640680000|2020-12-22 12:38:00|82575.6|82550.6|82575.1|82550.1|82577.4|82552.4|82574.5|82549.5|28
1608640690000|2020-12-22 12:38:10|82575.5|82550.5|82585.7|82560.7|82586.6|82561.6|82575.5|82550.5|43
1608640700000|2020-12-22 12:38:20|82585.6|82560.6|82586|82561|82587.4|82562.4|82583.8|82558.8|38
1608640710000|2020-12-22 12:38:30|82588.6|82563.6|82590.1|82565.1|82592.7|82567.7|82587.9|82562.9|33
1608640720000|2020-12-22 12:38:40|82590.2|82565.2|82588.8|82563.8|82590.7|82565.7|82586.7|82561.7|31
1608640730000|2020-12-22 12:38:50|82589.9|82564.9|82588.3|82563.3|82591.9|82566.9|82586.7|82561.7|28
1608640740000|2020-12-22 12:39:00|82588.4|82563.4|82580.7|82555.7|82588.4|82563.4|82580.7|82555.7|34
1608640750000|2020-12-22 12:39:10|82580.4|82555.4|82590.9|82565.9|82590.9|82565.9|82580.4|82555.4|29
1608640760000|2020-12-22 12:39:20|82591|82566|82594.5|82569.5|82594.5|82569.5|82587.7|82562.7|53
1608640770000|2020-12-22 12:39:30|82595.4|82570.4|82592.6|82567.6|82595.4|82570.4|82590.5|82565.5|36
1608640780000|2020-12-22 12:39:40|82592.7|82567.7|82591.1|82566.1|82594.2|82569.2|82590.6|82565.6|31
1608640790000|2020-12-22 12:39:50|82590.9|82565.9|82597.7|82572.7|82598.2|82573.2|82590.4|82565.4|32
1608640800000|2020-12-22 12:40:00|82598.1|82573.1|82596.4|82571.4|82602.9|82577.9|82595.5|82570.5|52
1608640810000|2020-12-22 12:40:10|82596.2|82571.2|82599.8|82574.8|82603|82578|82594.6|82569.6|35
1608640820000|2020-12-22 12:40:20|82600.3|82575.3|82598.8|82573.8|82601.1|82576.1|82595.9|82570.9|40
1608640830000|2020-12-22 12:40:30|82598.7|82573.7|82603.9|82578.9|82603.9|82578.9|82597.6|82572.6|48
1608640840000|2020-12-22 12:40:40|82603.6|82578.6|82602.8|82577.8|82603.8|82578.8|82600.6|82575.6|37
1608640850000|2020-12-22 12:40:50|82602.7|82577.7|82608.2|82583.2|82608.5|82583.5|82602.7|82577.7|37
1608640860000|2020-12-22 12:41:00|82609.4|82584.4|82606.3|82581.3|82609.4|82584.4|82606.1|82581.1|30
1608640870000|2020-12-22 12:41:10|82605.9|82580.9|82608|82583|82608.8|82583.8|82605.9|82580.9|12
1608640880000|2020-12-22 12:41:20|82608.2|82583.2|82615.3|82590.3|82616.3|82591.3|82608.2|82583.2|26
1608640890000|2020-12-22 12:41:30|82615.4|82590.4|82622.9|82597.9|82622.9|82597.9|82615.1|82590.1|43
1608640900000|2020-12-22 12:41:40|82622.7|82597.7|82618.6|82593.6|82624.6|82599.6|82618.5|82593.5|35
1608640910000|2020-12-22 12:41:50|82618.7|82593.7|82619.2|82594.2|82619.4|82594.4|82617.7|82592.7|25
1608640920000|2020-12-22 12:42:00|82618.9|82593.9|82617.7|82592.7|82619.1|82594.1|82615.7|82590.7|25
1608640930000|2020-12-22 12:42:10|82617.4|82592.4|82622.3|82597.3|82623|82598|82617.2|82592.2|39
1608640940000|2020-12-22 12:42:20|82622.2|82597.2|82631.6|82606.6|82631.6|82606.6|82619.4|82594.4|58
1608640950000|2020-12-22 12:42:30|82639.4|82614.4|82628.8|82603.8|82652.7|82625.3|82627.3|82600.3|58
1608640960000|2020-12-22 12:42:40|82628.2|82603.2|82621.7|82596.7|82628.5|82603.5|82621.2|82596.2|37
1608640970000|2020-12-22 12:42:50|82621.9|82596.9|82621.9|82596.9|82622.4|82597.4|82618.8|82593.8|34
1608640980000|2020-12-22 12:43:00|82622.2|82597.2|82621.2|82596.2|82622.7|82597.7|82620.4|82595.4|19
1608640990000|2020-12-22 12:43:10|82619.8|82594.8|82619.9|82594.9|82621.3|82596.3|82619|82594|27
1608641000000|2020-12-22 12:43:20|82620.1|82595.1|82621.3|82596.3|82621.9|82596.9|82619|82594|20
1608641010000|2020-12-22 12:43:30|82621.2|82596.2|82622.7|82597.7|82626.3|82601.3|82618|82593|32
1608641020000|2020-12-22 12:43:40|82623.6|82598.6|82628.1|82603.1|82628.3|82603.3|82622.3|82597.3|38
1608641030000|2020-12-22 12:43:50|82626.5|82601.5|82623.2|82598.2|82627.8|82602.8|82623.2|82598.2|41
1608641040000|2020-12-22 12:44:00|82622.5|82597.5|82622.3|82597.3|82623.5|82598.5|82622|82597|30
1608641050000|2020-12-22 12:44:10|82622.6|82597.6|82623.2|82598.2|82623.2|82598.2|82621.7|82596.7|25
1608641060000|2020-12-22 12:44:20|82623.3|82598.3|82621.3|82596.3|82623.3|82598.3|82620.8|82595.8|19
1608641070000|2020-12-22 12:44:30|82621.4|82596.4|82619.7|82594.7|82621.5|82596.5|82619.7|82594.7|21
1608641080000|2020-12-22 12:44:40|82619.4|82594.4|82622.7|82597.7|82626.8|82601.8|82619.3|82594.3|40
1608641090000|2020-12-22 12:44:50|82621.7|82596.7|82620.3|82595.3|82622.9|82597.9|82620|82595|26
1608641100000|2020-12-22 12:45:00|82620.1|82595.1|82623.3|82598.3|82623.5|82598.5|82620.1|82595.1|28
1608641110000|2020-12-22 12:45:10|82623.2|82598.2|82625|82600|82627.8|82602.8|82622.4|82597.4|38
1608641120000|2020-12-22 12:45:20|82625.1|82600.1|82620.1|82595.1|82625.3|82600.3|82620.1|82595.1|40
1608641130000|2020-12-22 12:45:30|82620|82595|82621.2|82596.2|82621.6|82596.6|82619.5|82594.5|25
1608641140000|2020-12-22 12:45:40|82621.4|82596.4|82622.2|82597.2|82622.2|82597.2|82620.7|82595.7|22
1608641150000|2020-12-22 12:45:50|82622.1|82597.1|82626.1|82601.1|82627.4|82602.4|82621.9|82596.9|36
1608641160000|2020-12-22 12:46:00|82626.2|82601.2|82625.7|82600.7|82631|82606|82625.3|82600.3|46
1608641170000|2020-12-22 12:46:10|82625.5|82600.5|82626.1|82601.1|82640.9|82604.9|82625.5|82590.9|50
1608641180000|2020-12-22 12:46:20|82625.1|82600.1|82620.8|82595.8|82627.6|82602.6|82620.4|82595.4|49
1608641190000|2020-12-22 12:46:30|82621.5|82596.5|82624.8|82599.8|82627.4|82602.4|82621.5|82596.5|57
1608641200000|2020-12-22 12:46:40|82624.4|82599.4|82623.3|82598.3|82625.5|82600.5|82622.9|82597.9|39
1608641210000|2020-12-22 12:46:50|82623.2|82598.2|82635.1|82585.1|82635.1|82600.1|82621.9|82584.6|50
1608641220000|2020-12-22 12:47:00|82635.6|82585.6|82626.1|82601.1|82635.6|82601.1|82622.6|82584.4|40
1608641230000|2020-12-22 12:47:10|82626.2|82601.2|82628.4|82603.4|82630|82605|82624.2|82599.2|42
1608641240000|2020-12-22 12:47:20|82628.5|82603.5|82627.3|82602.3|82629.6|82604.6|82625.2|82600.2|35
1608641250000|2020-12-22 12:47:30|82627.5|82602.5|82626.8|82601.8|82628.5|82603.5|82625.5|82600.5|40
1608641260000|2020-12-22 12:47:40|82627|82602|82627|82602|82628.3|82603.3|82626.2|82601.2|49
1608641270000|2020-12-22 12:47:50|82626.8|82601.8|82625|82600|82628.7|82603.7|82620.4|82595.4|60
1608641280000|2020-12-22 12:48:00|82627.2|82602.2|82622.5|82597.5|82635.6|82602.8|82618.5|82579.7|58
1608641290000|2020-12-22 12:48:10|82622.1|82597.1|82622.7|82597.7|82623.6|82598.6|82620.7|82595.7|38
1608641300000|2020-12-22 12:48:20|82622.9|82597.9|82620.3|82595.3|82622.9|82597.9|82616.7|82591.7|33
1608641310000|2020-12-22 12:48:30|82620.6|82595.6|82627.8|82602.8|82627.9|82602.9|82618.8|82593.8|46
1608641320000|2020-12-22 12:48:40|82627.3|82602.3|82625.7|82600.7|82629.6|82604.6|82625.3|82600.3|33
1608641330000|2020-12-22 12:48:50|82626.4|82601.4|82630.6|82605.6|82632.4|82607.4|82626|82601|43
1608641340000|2020-12-22 12:49:00|82630.4|82605.4|82631.3|82606.3|82632.6|82607.6|82629.2|82604.2|33
1608641350000|2020-12-22 12:49:10|82630.6|82605.6|82627.1|82602.1|82632|82607|82626.7|82601.7|31
1608641360000|2020-12-22 12:49:20|82626|82601|82626.2|82601.2|82627.2|82602.2|82624.1|82599.1|37
1608641370000|2020-12-22 12:49:30|82626.1|82601.1|82632.2|82582.2|82632.2|82601.1|82615.8|82581.5|32
1608641380000|2020-12-22 12:49:40|82634.1|82584.1|82636.6|82586.6|82638.4|82600.8|82625.3|82584.1|35
1608641390000|2020-12-22 12:49:50|82637.4|82587.4|82601.3|82576.3|82638.7|82599.1|82599.5|82574.5|45
1608641400000|2020-12-22 12:50:00|82602.3|82577.3|82600.8|82575.8|82602.3|82577.3|82600.6|82575.6|22
1608641410000|2020-12-22 12:50:10|82600.7|82575.7|82596.7|82571.7|82601.1|82576.1|82595.2|82570.2|34
1608641420000|2020-12-22 12:50:20|82596.8|82571.8|82602.2|82577.2|82603.9|82578.9|82595.9|82570.9|38
1608641430000|2020-12-22 12:50:30|82602.1|82577.1|82601.6|82576.6|82604.3|82579.3|82600.7|82575.7|38
1608641440000|2020-12-22 12:50:40|82601.5|82576.5|82584.8|82559.8|82601.5|82576.5|82584.3|82559.3|34
1608641450000|2020-12-22 12:50:50|82585|82560|82583.2|82558.2|82585|82560|82575.5|82550.5|54
1608641460000|2020-12-22 12:51:00|82583.3|82558.3|82580|82555|82583.9|82558.9|82580|82555|51
1608641470000|2020-12-22 12:51:10|82579.9|82554.9|82577.6|82552.6|82580.4|82555.4|82574.4|82549.4|25
1608641480000|2020-12-22 12:51:20|82577|82552|82579.1|82554.1|82582.2|82557.2|82577|82552|38
1608641490000|2020-12-22 12:51:30|82579|82554|82573.9|82548.9|82579|82554|82571.4|82546.4|47
1608641500000|2020-12-22 12:51:40|82573.7|82548.7|82573.2|82548.2|82575.2|82550.2|82572.4|82547.4|27
1608641510000|2020-12-22 12:51:50|82573.8|82548.8|82563.9|82538.9|82574.2|82549.2|82562.4|82537.4|37
1608641520000|2020-12-22 12:52:00|82564|82539|82568.2|82543.2|82569.4|82544.4|82562.7|82537.7|30
1608641530000|2020-12-22 12:52:10|82563.4|82538.4|82570|82545|82570|82545|82563.4|82538.4|35
1608641540000|2020-12-22 12:52:20|82570.3|82545.3|82565.5|82540.5|82570.9|82545.9|82564.6|82539.6|37
1608641550000|2020-12-22 12:52:30|82564.9|82539.9|82567.7|82542.7|82570|82545|82564.8|82539.8|42
1608641560000|2020-12-22 12:52:40|82567.5|82542.5|82564.5|82539.5|82567.5|82542.5|82560.7|82535.7|40
1608641570000|2020-12-22 12:52:50|82564.4|82539.4|82555.1|82530.1|82566.3|82541.3|82553.5|82528.5|48
1608641580000|2020-12-22 12:53:00|82555|82530|82553.2|82528.2|82555.9|82530.9|82551.1|82526.1|35
1608641590000|2020-12-22 12:53:10|82553|82528|82551.2|82526.2|82553.3|82528.3|82549.3|82524.3|37
1608641600000|2020-12-22 12:53:20|82551.4|82526.4|82553|82528|82553.6|82528.6|82551.4|82526.4|29
1608641610000|2020-12-22 12:53:30|82553.3|82528.3|82551.8|82526.8|82553.3|82528.3|82551.4|82526.4|27
1608641620000|2020-12-22 12:53:40|82552|82527|82552.3|82527.3|82554|82529|82551.9|82526.9|25
1608641630000|2020-12-22 12:53:50|82552|82527|82549.7|82524.7|82552.4|82527.4|82548|82523|32
1608641640000|2020-12-22 12:54:00|82550.1|82525.1|82548.9|82523.9|82551.1|82526.1|82548.8|82523.8|18
1608641650000|2020-12-22 12:54:10|82550.1|82525.1|82550.2|82525.2|82550.2|82525.2|82549.1|82524.1|24
1608641660000|2020-12-22 12:54:20|82550|82525|82542|82517|82550.4|82525.4|82541.9|82516.9|20
1608641670000|2020-12-22 12:54:30|82542.1|82517.1|82535.6|82510.6|82542.7|82517.7|82533.4|82508.4|37
1608641680000|2020-12-22 12:54:40|82535.4|82510.4|82536.4|82511.4|82536.8|82511.8|82532.6|82507.6|38
1608641690000|2020-12-22 12:54:50|82536.7|82511.7|82543.5|82518.5|82544|82519|82536.7|82511.7|35
1608641700000|2020-12-22 12:55:00|82542.3|82517.3|82543.3|82518.3|82544.5|82519.5|82542|82517|23
1608641710000|2020-12-22 12:55:10|82542.9|82517.9|82553.7|82528.7|82553.7|82528.7|82542.9|82517.9|40
1608641720000|2020-12-22 12:55:20|82552.5|82527.5|82551.6|82526.6|82553.2|82528.2|82551.3|82526.3|30
1608641730000|2020-12-22 12:55:30|82552|82527|82561.9|82536.9|82562.1|82537.1|82551.7|82526.7|39
1608641740000|2020-12-22 12:55:40|82560.4|82535.4|82561|82536|82561.9|82536.9|82559.9|82534.9|31
1608641750000|2020-12-22 12:55:50|82561.4|82536.4|82569.5|82544.5|82569.5|82544.5|82560.4|82535.4|33
1608641760000|2020-12-22 12:56:00|82569.2|82544.2|82571.8|82546.8|82574.6|82549.6|82569.2|82544.2|37
1608641770000|2020-12-22 12:56:10|82571.9|82546.9|82570.2|82545.2|82572|82547|82568|82543|46
1608641780000|2020-12-22 12:56:20|82570.1|82545.1|82569.7|82544.7|82571.3|82546.3|82569.2|82544.2|31
1608641790000|2020-12-22 12:56:30|82569.6|82544.6|82591.8|82566.8|82592|82567|82569.6|82544.6|46
1608641800000|2020-12-22 12:56:40|82591.2|82566.2|82580.3|82555.3|82591.3|82566.3|82576.3|82551.3|53
1608641810000|2020-12-22 12:56:50|82580.5|82555.5|82579.2|82554.2|82580.8|82555.8|82575.9|82550.9|45
1608641820000|2020-12-22 12:57:00|82579|82554|82592.8|82567.8|82596|82571|82579|82554|53
1608641830000|2020-12-22 12:57:10|82592.9|82567.9|82588.1|82563.1|82594|82569|82585.4|82560.4|36
1608641840000|2020-12-22 12:57:20|82585.3|82560.3|82583.6|82558.6|82586.1|82561.1|82582.2|82557.2|40
1608641850000|2020-12-22 12:57:30|82583.5|82558.5|82589.7|82564.7|82590.6|82565.6|82583.5|82558.5|44
1608641860000|2020-12-22 12:57:40|82590.2|82565.2|82606.7|82581.7|82606.7|82581.7|82590.2|82565.2|58
1608641870000|2020-12-22 12:57:50|82606.6|82581.6|82607.4|82582.4|82609.5|82584.5|82602.7|82577.7|57
1608641880000|2020-12-22 12:58:00|82606|82581|82615.5|82590.5|82617.3|82592.3|82604|82579|49
1608641890000|2020-12-22 12:58:10|82616.2|82591.2|82624.8|82599.8|82625.7|82600.7|82615.1|82590.1|61
1608641900000|2020-12-22 12:58:20|82624.9|82599.9|82634.6|82609.6|82636|82611|82623.7|82598.7|52
1608641910000|2020-12-22 12:58:30|82634.2|82609.2|82629.6|82604.6|82634.2|82609.2|82628|82603|44
1608641920000|2020-12-22 12:58:40|82629.3|82604.3|82657.4|82632.4|82657.4|82632.4|82628.7|82603.7|47
1608641930000|2020-12-22 12:58:50|82658.5|82633.5|82631.9|82606.9|82659.7|82634.7|82630.3|82605.3|61
1608641940000|2020-12-22 12:59:00|82636.1|82611.1|82633.9|82608.9|82640.7|82615.7|82633.9|82608.9|62
1608641950000|2020-12-22 12:59:10|82634.5|82609.5|82635.1|82610.1|82637.3|82612.3|82633.5|82608.5|38
1608641960000|2020-12-22 12:59:20|82634.8|82609.8|82639.4|82614.4|82640.6|82615.6|82634.8|82609.8|37
1608641970000|2020-12-22 12:59:30|82639.6|82614.6|82662.4|82637.4|82665.4|82640.4|82636.3|82611.3|54
1608641980000|2020-12-22 12:59:40|82662.6|82637.6|82659.3|82634.3|82665|82640|82657.7|82632.7|46
1608641990000|2020-12-22 12:59:50|82658.7|82633.7|82659|82634|82660.5|82635.5|82658|82633|40
1608642000000|2020-12-22 13:00:00|82660.8|82635.8|82653.8|82628.8|82660.8|82635.8|82650.2|82625.2|57
1608642010000|2020-12-22 13:00:10|82654.1|82629.1|82648.1|82623.1|82657|82632|82647.5|82622.5|64
1608642020000|2020-12-22 13:00:20|82646|82621|82649.4|82624.4|82649.4|82624.4|82640.9|82615.9|59
1608642030000|2020-12-22 13:00:30|82649.5|82624.5|82642.1|82617.1|82649.5|82624.5|82637.6|82612.6|46
1608642040000|2020-12-22 13:00:40|82642.2|82617.2|82637.9|82612.9|82644.3|82619.3|82634.9|82609.9|52
1608642050000|2020-12-22 13:00:50|82637.7|82612.7|82636.5|82611.5|82643.7|82618.7|82633.8|82608.8|43
1608642060000|2020-12-22 13:01:00|82636.6|82611.6|82636.7|82611.7|82639.6|82614.6|82634.7|82609.7|50
1608642070000|2020-12-22 13:01:10|82637.7|82612.7|82639|82614|82653.2|82619.5|82633.1|82602.1|60
1608642080000|2020-12-22 13:01:20|82639.4|82614.4|82645.9|82595.9|82647.1|82615.5|82631|82591.7|42
1608642090000|2020-12-22 13:01:30|82645.8|82595.8|82613.9|82588.9|82645.8|82609.7|82611|82586|45
1608642100000|2020-12-22 13:01:40|82614|82589|82617.9|82592.9|82618.2|82593.2|82612.6|82587.6|40
1608642110000|2020-12-22 13:01:50|82618.7|82593.7|82620.1|82595.1|82621.5|82596.5|82616.5|82591.5|41
1608642120000|2020-12-22 13:02:00|82621.9|82596.9|82656|82606|82656.9|82606.9|82621.9|82589.1|58
1608642130000|2020-12-22 13:02:10|82655.9|82605.9|82657.9|82607.9|82661.9|82620.2|82644.1|82605.9|46
1608642140000|2020-12-22 13:02:20|82658.6|82608.6|82620.8|82595.8|82658.8|82608.8|82618.3|82589.5|66
1608642150000|2020-12-22 13:02:30|82620.9|82595.9|82608.4|82583.4|82644.6|82595.9|82606.1|82581.1|57
1608642160000|2020-12-22 13:02:40|82625.8|82575.8|82651.3|82601.3|82660.3|82617.3|82625.8|82575.8|68
1608642170000|2020-12-22 13:02:50|82651.9|82601.9|82670.2|82620.2|82672.4|82631.3|82644.6|82599|49
1608642180000|2020-12-22 13:03:00|82667.3|82617.3|82656.2|82606.2|82668.2|82618.2|82655|82605|52
1608642190000|2020-12-22 13:03:10|82659.8|82609.8|82660|82610|82660.3|82610.3|82655.9|82605.9|45
1608642200000|2020-12-22 13:03:20|82659.7|82609.7|82657.5|82607.5|82663.5|82613.5|82655.7|82605.7|41
1608642210000|2020-12-22 13:03:30|82657.9|82607.9|82659.6|82609.6|82661|82611|82656.4|82606.4|46
1608642220000|2020-12-22 13:03:40|82659.9|82609.9|82657.2|82607.2|82659.9|82609.9|82656.9|82606.9|34
1608642230000|2020-12-22 13:03:50|82658.7|82608.7|82650|82600|82659|82609|82649.7|82599.7|49
1608642240000|2020-12-22 13:04:00|82648.9|82598.9|82656.6|82606.6|82661.3|82611.3|82648.9|82598.9|56
1608642250000|2020-12-22 13:04:10|82656.1|82606.1|82661|82611|82666.5|82616.5|82655.1|82605.1|47
1608642260000|2020-12-22 13:04:20|82662.7|82612.7|82666|82616|82669|82619|82659.4|82609.4|40
1608642270000|2020-12-22 13:04:30|82669.9|82619.9|82663|82613|82669.9|82634.7|82655.7|82609.4|48
1608642280000|2020-12-22 13:04:40|82663.4|82613.4|82663.2|82613.2|82667.1|82617.1|82663.2|82613.2|43
1608642290000|2020-12-22 13:04:50|82664|82614|82663|82613|82664.1|82614.1|82662.7|82612.7|24
1608642300000|2020-12-22 13:05:00|82662.8|82612.8|82656.6|82606.6|82665.7|82615.7|82656.5|82606.5|47
1608642310000|2020-12-22 13:05:10|82656.9|82606.9|82657|82607|82662.6|82612.6|82653.8|82603.8|43
1608642320000|2020-12-22 13:05:20|82656.9|82606.9|82655|82605|82657.7|82607.7|82654.4|82604.4|36
1608642330000|2020-12-22 13:05:30|82655.3|82605.3|82633.8|82608.8|82656.7|82609.8|82631.4|82593.9|51
1608642340000|2020-12-22 13:05:40|82633.7|82608.7|82623.9|82598.9|82634.7|82609.7|82622.5|82597.5|49
1608642350000|2020-12-22 13:05:50|82623.8|82598.8|82624.5|82599.5|82625.6|82600.6|82622.5|82597.5|33
1608642360000|2020-12-22 13:06:00|82624.8|82599.8|82624.5|82599.5|82624.9|82599.9|82623.7|82598.7|21
1608642370000|2020-12-22 13:06:10|82624.4|82599.4|82621.8|82596.8|82624.4|82599.4|82619.2|82594.2|27
1608642380000|2020-12-22 13:06:20|82621.7|82596.7|82620.7|82595.7|82623.2|82598.2|82620.4|82595.4|28
1608642390000|2020-12-22 13:06:30|82621.5|82596.5|82622.9|82597.9|82624.5|82599.5|82621.4|82596.4|27
1608642400000|2020-12-22 13:06:40|82623.7|82598.7|82628.5|82603.5|82630.7|82605.7|82623.7|82598.7|35
1608642410000|2020-12-22 13:06:50|82628.7|82603.7|82630.9|82605.9|82633.5|82608.5|82628.4|82603.4|24
1608642420000|2020-12-22 13:07:00|82630.8|82605.8|82629.9|82604.9|82632|82607|82627.8|82602.8|38
1608642430000|2020-12-22 13:07:10|82629.6|82604.6|82648.9|82598.9|82649.7|82609.2|82628.9|82597.5|52
1608642440000|2020-12-22 13:07:20|82650.7|82600.7|82653.6|82603.6|82654.2|82618.8|82642.7|82599.1|52
1608642450000|2020-12-22 13:07:30|82655.9|82605.9|82652.5|82602.5|82655.9|82605.9|82651.9|82601.9|25
1608642460000|2020-12-22 13:07:40|82652.8|82602.8|82675.1|82625.1|82676.2|82633.2|82652.3|82602.3|52
1608642470000|2020-12-22 13:07:50|82673.2|82623.2|82676|82626|82677.9|82627.9|82672.5|82622.5|28
1608642480000|2020-12-22 13:08:00|82675.2|82625.2|82673.4|82623.4|82676.2|82626.2|82671.9|82621.9|48
1608642490000|2020-12-22 13:08:10|82675.4|82625.4|82637.4|82612.4|82676|82634.5|82636.4|82599.7|45
1608642500000|2020-12-22 13:08:20|82639.3|82614.3|82630.5|82580.5|82640|82615|82618.7|82580.5|37
1608642510000|2020-12-22 13:08:30|82634|82584|82616.5|82591.5|82634.3|82596.7|82615.6|82584|35
1608642520000|2020-12-22 13:08:40|82616.8|82591.8|82619.1|82594.1|82619.9|82594.9|82615.8|82590.8|30
1608642530000|2020-12-22 13:08:50|82618.5|82593.5|82638.3|82613.3|82640.4|82615.4|82618.5|82593.5|51
1608642540000|2020-12-22 13:09:00|82638.2|82613.2|82648.9|82598.9|82650.2|82614|82628.8|82598.7|46
1608642550000|2020-12-22 13:09:10|82636.2|82611.2|82640.2|82615.2|82641.9|82616.9|82636.2|82611.2|54
1608642560000|2020-12-22 13:09:20|82640.4|82615.4|82640.4|82615.4|82641.3|82616.3|82635.8|82610.8|38
1608642570000|2020-12-22 13:09:30|82640.2|82615.2|82643.6|82618.6|82645|82620|82639.1|82614.1|45
1608642580000|2020-12-22 13:09:40|82643|82618|82635.3|82610.3|82643.9|82618.9|82635.3|82610.3|39
1608642590000|2020-12-22 13:09:50|82635.7|82610.7|82631.5|82606.5|82636.1|82611.1|82627.5|82602.5|43
1608642600000|2020-12-22 13:10:00|82631.8|82606.8|82628.4|82603.4|82634.1|82609.1|82626.5|82601.5|41
1608642610000|2020-12-22 13:10:10|82628.2|82603.2|82631|82606|82634.3|82609.3|82626.3|82601.3|34
1608642620000|2020-12-22 13:10:20|82632.3|82607.3|82630.2|82605.2|82635.4|82610.4|82628.7|82603.7|54
1608642630000|2020-12-22 13:10:30|82630.6|82605.6|82628.6|82603.6|82631.9|82606.9|82626.4|82601.4|40
1608642640000|2020-12-22 13:10:40|82628.2|82603.2|82623|82598|82628.2|82603.2|82621.7|82596.7|42
1608642650000|2020-12-22 13:10:50|82623.1|82598.1|82623.7|82598.7|82625.4|82600.4|82623.1|82598.1|23
1608642660000|2020-12-22 13:11:00|82624|82599|82625.1|82600.1|82625.9|82600.9|82623.1|82598.1|26
1608642670000|2020-12-22 13:11:10|82623.7|82598.7|82617.7|82592.7|82623.7|82598.7|82615.7|82590.7|28
1608642680000|2020-12-22 13:11:20|82617.2|82592.2|82619.2|82594.2|82619.6|82594.6|82615.6|82590.6|30
1608642690000|2020-12-22 13:11:30|82619.3|82594.3|82634.6|82609.6|82637.5|82612.5|82619.3|82594.3|33
1608642700000|2020-12-22 13:11:40|82634.2|82609.2|82633.4|82608.4|82635.1|82610.1|82633.4|82608.4|21
1608642710000|2020-12-22 13:11:50|82633.2|82608.2|82631.3|82606.3|82634|82609|82631.3|82606.3|24
1608642720000|2020-12-22 13:12:00|82630.9|82605.9|82640.7|82615.7|82641.7|82616.7|82630.8|82605.8|42
1608642730000|2020-12-22 13:12:10|82640.6|82615.6|82636.1|82611.1|82640.9|82615.9|82635.8|82610.8|43
1608642740000|2020-12-22 13:12:20|82635|82610|82636.6|82611.6|82637.1|82612.1|82634.9|82609.9|19
1608642750000|2020-12-22 13:12:30|82636.7|82611.7|82631.5|82606.5|82636.7|82611.7|82627.7|82602.7|25
1608642760000|2020-12-22 13:12:40|82631.9|82606.9|82630.2|82605.2|82631.9|82606.9|82630.2|82605.2|18
1608642770000|2020-12-22 13:12:50|82630.6|82605.6|82640.6|82615.6|82640.9|82615.9|82630.6|82605.6|32
1608642780000|2020-12-22 13:13:00|82640.4|82615.4|82642.1|82617.1|82643.7|82618.7|82639.6|82614.6|32
1608642790000|2020-12-22 13:13:10|82642.6|82617.6|82647.5|82622.5|82648|82623|82638.9|82613.9|37
1608642800000|2020-12-22 13:13:20|82647.4|82622.4|82645.9|82620.9|82650.3|82625.3|82641.5|82616.5|34
1608642810000|2020-12-22 13:13:30|82645.2|82620.2|82651.5|82626.5|82651.5|82626.5|82644.1|82619.1|34
1608642820000|2020-12-22 13:13:40|82651.3|82626.3|82653.4|82628.4|82654.8|82629.8|82650.9|82625.9|46
1608642830000|2020-12-22 13:13:50|82652.5|82627.5|82647.8|82622.8|82652.5|82627.5|82647.2|82622.2|38
1608642840000|2020-12-22 13:14:00|82647.7|82622.7|82647|82622|82648.1|82623.1|82645.7|82620.7|25
1608642850000|2020-12-22 13:14:10|82646.8|82621.8|82641.5|82616.5|82649|82624|82641.3|82616.3|36
1608642860000|2020-12-22 13:14:20|82642.2|82617.2|82638.8|82613.8|82642.8|82617.8|82637.6|82612.6|33
1608642870000|2020-12-22 13:14:30|82640.3|82615.3|82644.3|82619.3|82646.2|82621.2|82639.1|82614.1|41
1608642880000|2020-12-22 13:14:40|82644.1|82619.1|82647.9|82622.9|82650|82625|82642.6|82617.6|45
1608642890000|2020-12-22 13:14:50|82647.8|82622.8|82649|82624|82661.8|82628.2|82647|82611.4|49
1608642900000|2020-12-22 13:15:00|82648.7|82623.7|82655.3|82630.3|82657.6|82632.6|82648.7|82623.7|59
1608642910000|2020-12-22 13:15:10|82655.1|82630.1|82643|82618|82655.1|82630.1|82643|82618|52
1608642920000|2020-12-22 13:15:20|82643.3|82618.3|82644.8|82619.8|82648.5|82623.5|82642.5|82617.5|25
1608642930000|2020-12-22 13:15:30|82644.5|82619.5|82645.3|82620.3|82645.6|82620.6|82642.6|82617.6|26
1608642940000|2020-12-22 13:15:40|82645.1|82620.1|82646.6|82621.6|82647.5|82622.5|82644.3|82619.3|33
1608642950000|2020-12-22 13:15:50|82647|82622|82656.5|82631.5|82656.5|82631.5|82642.2|82617.2|37
1608642960000|2020-12-22 13:16:00|82658.6|82633.6|82658.8|82608.8|82676.5|82633.6|82643.9|82607.2|51
1608642970000|2020-12-22 13:16:10|82661.2|82611.2|82661.7|82611.7|82672.2|82622.2|82657.9|82607.9|44
1608642980000|2020-12-22 13:16:20|82661.6|82611.6|82695.4|82645.4|82703.7|82653.7|82656.6|82606.6|43
1608642990000|2020-12-22 13:16:30|82698.2|82648.2|82698.4|82648.4|82708.2|82658.2|82692.4|82642.4|64
1608643000000|2020-12-22 13:16:40|82698.7|82648.7|82702.3|82652.3|82715.3|82665.3|82697.4|82647.4|56
1608643010000|2020-12-22 13:16:50|82700.7|82650.7|82695.3|82645.3|82714.4|82664.4|82690.4|82640.4|43
1608643020000|2020-12-22 13:17:00|82699.2|82649.2|82706.1|82656.1|82715.7|82668.8|82690|82649.2|40
1608643030000|2020-12-22 13:17:10|82704.8|82654.8|82679.9|82654.9|82710.7|82666.4|82679.6|82645.1|42
1608643040000|2020-12-22 13:17:20|82678.1|82653.1|82695.1|82645.1|82699.6|82653.1|82678.1|82643.2|44
1608643050000|2020-12-22 13:17:30|82695|82645|82706.4|82656.4|82708.4|82661.9|82681.2|82645|41
1608643060000|2020-12-22 13:17:40|82708.4|82658.4|82690.7|82665.7|82712|82666.8|82687.6|82648.4|44
1608643070000|2020-12-22 13:17:50|82690.5|82665.5|82705.8|82655.8|82711.4|82666.3|82690.5|82653|39
1608643080000|2020-12-22 13:18:00|82706.8|82656.8|82711|82661|82717.1|82667.1|82705.6|82655.6|36
1608643090000|2020-12-22 13:18:10|82712.1|82662.1|82713.3|82663.3|82725.8|82682.1|82697.5|82660.6|49
1608643100000|2020-12-22 13:18:20|82710.2|82660.2|82692.1|82667.1|82720.9|82681.1|82692.1|82660.2|42
1608643110000|2020-12-22 13:18:30|82691|82666|82686|82661|82693.2|82668.2|82684.2|82659.2|43
1608643120000|2020-12-22 13:18:40|82686.2|82661.2|82694.2|82669.2|82694.5|82669.5|82685.5|82660.5|41
1608643130000|2020-12-22 13:18:50|82693.5|82668.5|82692.9|82667.9|82694.7|82669.7|82691.9|82666.9|25
1608643140000|2020-12-22 13:19:00|82693.1|82668.1|82697|82672|82698.6|82673.6|82683.7|82658.7|47
1608643150000|2020-12-22 13:19:10|82697.5|82672.5|82686.9|82661.9|82697.5|82672.5|82686.8|82661.8|42
1608643160000|2020-12-22 13:19:20|82689.1|82664.1|82692.1|82667.1|82692.1|82667.1|82686.2|82661.2|37
1608643170000|2020-12-22 13:19:30|82691.9|82666.9|82698|82673|82700.7|82675.7|82691.6|82666.6|29
1608643180000|2020-12-22 13:19:40|82697.5|82672.5|82698.7|82673.7|82703.7|82678.7|82697.5|82672.5|34
1608643190000|2020-12-22 13:19:50|82699.2|82674.2|82693.7|82643.7|82699.2|82674.2|82682.6|82642.3|49
1608643200000|2020-12-22 13:20:00|82693.9|82643.9|82695.7|82645.7|82699.1|82658.8|82680.9|82641.4|38
1608643210000|2020-12-22 13:20:10|82697.8|82647.8|82700.2|82650.2|82701.4|82651.4|82693.6|82643.6|41
1608643220000|2020-12-22 13:20:20|82700.3|82650.3|82704.6|82654.6|82708|82658|82699.1|82649.1|34
1608643230000|2020-12-22 13:20:30|82704.7|82654.7|82698.7|82673.7|82711.7|82673.9|82696.4|82654.7|25
1608643240000|2020-12-22 13:20:40|82699|82674|82727.8|82677.8|82727.8|82677.8|82694.9|82668.2|41
1608643250000|2020-12-22 13:20:50|82732.4|82682.4|82719.1|82669.1|82732.4|82682.4|82717.5|82667.5|28
1608643260000|2020-12-22 13:21:00|82719.5|82669.5|82694.2|82669.2|82719.5|82671.2|82692.1|82657.1|36
1608643270000|2020-12-22 13:21:10|82694.4|82669.4|82676|82651|82694.4|82669.4|82675.9|82650.9|28
1608643280000|2020-12-22 13:21:20|82675.1|82650.1|82678.7|82653.7|82678.7|82653.7|82675.1|82650.1|21
1608643290000|2020-12-22 13:21:30|82678.6|82653.6|82677.1|82652.1|82678.6|82653.6|82676.1|82651.1|20
1608643300000|2020-12-22 13:21:40|82677.7|82652.7|82675.4|82650.4|82677.7|82652.7|82668.5|82643.5|47
1608643310000|2020-12-22 13:21:50|82674.8|82649.8|82685.1|82660.1|82685.1|82660.1|82674.8|82649.8|33
1608643320000|2020-12-22 13:22:00|82685|82660|82682.3|82657.3|82690.8|82665.8|82681.9|82656.9|36
1608643330000|2020-12-22 13:22:10|82681.9|82656.9|82689.5|82664.5|82690.3|82665.3|82681.8|82656.8|29
1608643340000|2020-12-22 13:22:20|82689.1|82664.1|82704.6|82679.6|82704.9|82679.9|82688.6|82663.6|27
1608643350000|2020-12-22 13:22:30|82705.6|82680.6|82710.6|82685.6|82712.5|82687.5|82704.7|82679.7|38
1608643360000|2020-12-22 13:22:40|82709.4|82684.4|82702.6|82677.6|82728.5|82685|82698.1|82673.1|38
1608643370000|2020-12-22 13:22:50|82702.7|82677.7|82700.7|82675.7|82702.7|82677.7|82700|82675|31
1608643380000|2020-12-22 13:23:00|82700.8|82675.8|82698.5|82673.5|82700.8|82675.8|82698.5|82673.5|14
1608643390000|2020-12-22 13:23:10|82698.7|82673.7|82697.6|82672.6|82698.7|82673.7|82696.3|82671.3|25
1608643400000|2020-12-22 13:23:20|82697.5|82672.5|82696.2|82671.2|82698.1|82673.1|82696.2|82671.2|21
1608643410000|2020-12-22 13:23:30|82696.4|82671.4|82696.1|82671.1|82697|82672|82696.1|82671.1|12
1608643420000|2020-12-22 13:23:40|82696.3|82671.3|82699.7|82674.7|82700.5|82675.5|82695.9|82670.9|15
1608643430000|2020-12-22 13:23:50|82699.9|82674.9|82700|82675|82700.2|82675.2|82699.6|82674.6|15
1608643440000|2020-12-22 13:24:00|82699|82674|82702.4|82677.4|82702.4|82677.4|82696.4|82671.4|32
1608643450000|2020-12-22 13:24:10|82702.1|82677.1|82700.9|82675.9|82703|82678|82699.5|82674.5|32
1608643460000|2020-12-22 13:24:20|82700.7|82675.7|82705.7|82680.7|82706.2|82681.2|82700.6|82675.6|26
1608643470000|2020-12-22 13:24:30|82705.8|82680.8|82719|82694|82719.3|82694.3|82705.8|82680.8|32
1608643480000|2020-12-22 13:24:40|82719.9|82694.9|82722.5|82697.5|82725.2|82700.2|82716.4|82691.4|50
1608643490000|2020-12-22 13:24:50|82722.2|82697.2|82732|82707|82732.8|82707.8|82721.3|82696.3|37
1608643500000|2020-12-22 13:25:00|82732.6|82707.6|82729.4|82704.4|82733.1|82708.1|82725.3|82700.3|42
1608643510000|2020-12-22 13:25:10|82732.5|82707.5|82735.5|82710.5|82739.5|82714.5|82732.5|82707.5|37
1608643520000|2020-12-22 13:25:20|82735.6|82710.6|82735.5|82710.5|82738.9|82713.9|82734.9|82709.9|30
1608643530000|2020-12-22 13:25:30|82735.1|82710.1|82735.7|82710.7|82736.1|82711.1|82735|82710|18
1608643540000|2020-12-22 13:25:40|82735.6|82710.6|82744.1|82719.1|82744.5|82719.5|82735.4|82710.4|28
1608643550000|2020-12-22 13:25:50|82743.2|82718.2|82751.9|82726.9|82758.7|82733.7|82742.7|82717.7|45
1608643560000|2020-12-22 13:26:00|82755.2|82730.2|82745.4|82720.4|82755.6|82730.6|82743.7|82718.7|42
1608643570000|2020-12-22 13:26:10|82746.8|82721.8|82745.5|82720.5|82746.8|82721.8|82742.8|82717.8|42
1608643580000|2020-12-22 13:26:20|82745.9|82720.9|82745.6|82720.6|82746.7|82721.7|82744.6|82719.6|24
1608643590000|2020-12-22 13:26:30|82745.7|82720.7|82743.9|82718.9|82745.7|82720.7|82743.9|82718.9|7
1608643600000|2020-12-22 13:26:40|82744|82719|82742.1|82717.1|82744.4|82719.4|82741|82716|17
1608643610000|2020-12-22 13:26:50|82743.3|82718.3|82737.6|82712.6|82743.3|82718.3|82735|82710|35
1608643620000|2020-12-22 13:27:00|82737|82712|82744.9|82719.9|82745.5|82720.5|82736.6|82711.6|33
1608643630000|2020-12-22 13:27:10|82745.5|82720.5|82745.2|82720.2|82747.2|82722.2|82740.4|82715.4|31
1608643640000|2020-12-22 13:27:20|82744.9|82719.9|82772.3|82722.3|82776.9|82734|82743.6|82718.6|37
1608643650000|2020-12-22 13:27:30|82772.1|82722.1|82769.7|82719.7|82772.6|82722.6|82768.4|82718.4|42
1608643660000|2020-12-22 13:27:40|82769.8|82719.8|82754|82729|82771.5|82729|82750.5|82713|35
1608643670000|2020-12-22 13:27:50|82753.4|82728.4|82751.6|82726.6|82755|82730|82749.9|82724.9|21
1608643680000|2020-12-22 13:28:00|82750.2|82725.2|82760.9|82710.9|82764.2|82727.3|82745.3|82708.7|40
1608643690000|2020-12-22 13:28:10|82762.2|82712.2|82759.1|82709.1|82763.4|82722.7|82742.8|82708.1|43
1608643700000|2020-12-22 13:28:20|82758.4|82708.4|82760|82710|82762|82712|82756.1|82706.1|50
1608643710000|2020-12-22 13:28:30|82760.3|82710.3|82737.5|82712.5|82761.2|82718.8|82735.5|82705.7|35
1608643720000|2020-12-22 13:28:40|82736.6|82711.6|82745.9|82720.9|82749.9|82724.9|82734.5|82709.5|39
1608643730000|2020-12-22 13:28:50|82745.5|82720.5|82749.5|82724.5|82751.6|82726.6|82743.5|82718.5|47
1608643740000|2020-12-22 13:29:00|82750.7|82725.7|82766.5|82716.5|82767|82733.3|82748.7|82712.5|48
1608643750000|2020-12-22 13:29:10|82767.8|82717.8|82767|82717|82767.8|82730.2|82755.2|82713.1|42
1608643760000|2020-12-22 13:29:20|82756|82731|82763.7|82713.7|82764.3|82731|82751.6|82711.6|27
1608643770000|2020-12-22 13:29:30|82763.9|82713.9|82759.1|82709.1|82763.9|82713.9|82757.3|82707.3|45
1608643780000|2020-12-22 13:29:40|82758.2|82708.2|82759.3|82709.3|82760.5|82710.5|82756.4|82706.4|50
1608643790000|2020-12-22 13:29:50|82760.1|82710.1|82752.6|82702.6|82762.1|82712.1|82752.6|82702.6|61
1608643800000|2020-12-22 13:30:00|82753.7|82703.7|82750.9|82700.9|82754.2|82704.2|82745.6|82695.6|50
1608643810000|2020-12-22 13:30:10|82751.1|82701.1|82756.1|82706.1|82758.1|82708.1|82750.2|82700.2|58
1608643820000|2020-12-22 13:30:20|82756.4|82706.4|82747.3|82697.3|82757|82707|82746|82696|34
1608643830000|2020-12-22 13:30:30|82745.7|82695.7|82745.6|82695.6|82747.1|82697.1|82744.7|82694.7|39
1608643840000|2020-12-22 13:30:40|82744.8|82694.8|82751.3|82701.3|82752.6|82702.6|82744.8|82694.8|31
1608643850000|2020-12-22 13:30:50|82751.6|82701.6|82752.9|82702.9|82752.9|82702.9|82750|82700|24
1608643860000|2020-12-22 13:31:00|82753.1|82703.1|82747.1|82697.1|82757.1|82707.1|82747.1|82697.1|45
1608643870000|2020-12-22 13:31:10|82747.2|82697.2|82745|82695|82748.9|82698.9|82743.1|82693.1|45
1608643880000|2020-12-22 13:31:20|82744.7|82694.7|82745.5|82695.5|82746.1|82696.1|82744.4|82694.4|34
1608643890000|2020-12-22 13:31:30|82745.8|82695.8|82740.6|82690.6|82746.5|82696.5|82738.9|82688.9|37
1608643900000|2020-12-22 13:31:40|82741.2|82691.2|82746.4|82696.4|82746.5|82696.5|82741.2|82691.2|50
1608643910000|2020-12-22 13:31:50|82746.2|82696.2|82745.4|82695.4|82747.9|82697.9|82744|82694|44
1608643920000|2020-12-22 13:32:00|82746.6|82696.6|82744.1|82694.1|82746.8|82696.8|82740.6|82690.6|40
1608643930000|2020-12-22 13:32:10|82741.4|82691.4|82742.4|82692.4|82744.3|82694.3|82740.5|82690.5|33
1608643940000|2020-12-22 13:32:20|82742.1|82692.1|82732.8|82682.8|82742.4|82692.4|82732.8|82682.8|37
1608643950000|2020-12-22 13:32:30|82731.8|82681.8|82722.7|82672.7|82731.8|82681.8|82722.7|82672.7|50
1608643960000|2020-12-22 13:32:40|82721.8|82671.8|82716.2|82666.2|82723.6|82673.6|82715.2|82665.2|38
1608643970000|2020-12-22 13:32:50|82716|82666|82715.1|82665.1|82716.6|82666.6|82715|82665|16
1608643980000|2020-12-22 13:33:00|82715.3|82665.3|82708.1|82658.1|82717.1|82667.1|82706.3|82656.3|49
1608643990000|2020-12-22 13:33:10|82708.7|82658.7|82707.5|82657.5|82709.4|82659.4|82706.3|82656.3|39
1608644000000|2020-12-22 13:33:20|82708|82658|82709.7|82659.7|82716.8|82666.8|82707|82657|47
1608644010000|2020-12-22 13:33:30|82710|82660|82709.1|82659.1|82710.5|82660.5|82705.8|82655.8|48
1608644020000|2020-12-22 13:33:40|82708.4|82658.4|82716.2|82666.2|82718.4|82668.4|82708.2|82658.2|47
1608644030000|2020-12-22 13:33:50|82716.8|82666.8|82725.6|82675.6|82727.2|82677.2|82713|82663|53
1608644040000|2020-12-22 13:34:00|82725.5|82675.5|82719.4|82669.4|82725.5|82675.5|82717.6|82667.6|39
1608644050000|2020-12-22 13:34:10|82719.8|82669.8|82712.9|82662.9|82719.8|82669.8|82710.9|82660.9|34
1608644060000|2020-12-22 13:34:20|82713.7|82663.7|82708.4|82658.4|82714.1|82664.1|82708|82658|59
1608644070000|2020-12-22 13:34:30|82708.3|82658.3|82711.4|82661.4|82711.9|82661.9|82706.6|82656.6|41
1608644080000|2020-12-22 13:34:40|82710.8|82660.8|82707.5|82657.5|82710.8|82660.8|82707.2|82657.2|29
1608644090000|2020-12-22 13:34:50|82707.2|82657.2|82716|82666|82717.5|82667.5|82707.1|82657.1|35
1608644100000|2020-12-22 13:35:00|82715.2|82665.2|82721.5|82671.5|82724.5|82674.5|82714.9|82664.9|36
1608644110000|2020-12-22 13:35:10|82721.9|82671.9|82718.2|82668.2|82722.8|82672.8|82718.2|82668.2|44
1608644120000|2020-12-22 13:35:20|82718.4|82668.4|82725.5|82675.5|82729.9|82679.9|82718.2|82668.2|58
1608644130000|2020-12-22 13:35:30|82725.1|82675.1|82725|82675|82728.9|82678.9|82724.2|82674.2|41
1608644140000|2020-12-22 13:35:40|82725.2|82675.2|82719.2|82669.2|82726.6|82676.6|82716|82666|43
1608644150000|2020-12-22 13:35:50|82719.6|82669.6|82727.1|82677.1|82728.3|82684|82708.6|82667.5|38
1608644160000|2020-12-22 13:36:00|82727.3|82677.3|82724.6|82674.6|82728.4|82678.4|82724|82674|40
1608644170000|2020-12-22 13:36:10|82724.5|82674.5|82723.8|82673.8|82726.1|82686.8|82709.6|82671.1|42
1608644180000|2020-12-22 13:36:20|82723.7|82673.7|82713.8|82688.8|82724.4|82689.9|82708.4|82670.7|31
1608644190000|2020-12-22 13:36:30|82714.6|82689.6|82723.5|82673.5|82728.5|82689.6|82714.5|82673.2|50
1608644200000|2020-12-22 13:36:40|82723.9|82673.9|82728.3|82678.3|82728.6|82678.6|82722|82672|43
1608644210000|2020-12-22 13:36:50|82729.2|82679.2|82732.1|82682.1|82732.2|82682.2|82729.2|82679.2|42
1608644220000|2020-12-22 13:37:00|82732.5|82682.5|82728.8|82678.8|82732.6|82682.6|82728.8|82678.8|36
1608644230000|2020-12-22 13:37:10|82729.2|82679.2|82724|82674|82729.2|82679.2|82722.9|82672.9|33
1608644240000|2020-12-22 13:37:20|82722.6|82672.6|82721.8|82671.8|82724.5|82689.5|82709.3|82671.7|29
1608644250000|2020-12-22 13:37:30|82721.6|82671.6|82724.3|82674.3|82726.7|82676.7|82720|82670|38
1608644260000|2020-12-22 13:37:40|82723.4|82673.4|82721.5|82671.5|82727.6|82677.6|82719.4|82669.4|58
1608644270000|2020-12-22 13:37:50|82721.2|82671.2|82721.7|82671.7|82721.9|82671.9|82719.1|82669.1|60
1608644280000|2020-12-22 13:38:00|82721|82671|82716|82666|82721|82671|82715.5|82665.5|42
1608644290000|2020-12-22 13:38:10|82715.9|82665.9|82725|82675|82725|82675|82715.5|82665.5|76
1608644300000|2020-12-22 13:38:20|82723.7|82673.7|82736.5|82686.5|82736.7|82686.7|82723.7|82673.7|48
1608644310000|2020-12-22 13:38:30|82737|82687|82740.1|82690.1|82744|82694|82736.9|82686.9|32
1608644320000|2020-12-22 13:38:40|82740|82690|82727.5|82677.5|82740|82690|82727.5|82677.5|53
1608644330000|2020-12-22 13:38:50|82728.4|82678.4|82723.1|82673.1|82728.4|82678.4|82722.4|82672.4|43
1608644340000|2020-12-22 13:39:00|82723.3|82673.3|82722.3|82672.3|82724.3|82674.3|82721.1|82671.1|41
1608644350000|2020-12-22 13:39:10|82722.4|82672.4|82728|82678|82728.6|82678.6|82722.1|82672.1|43
1608644360000|2020-12-22 13:39:20|82729.2|82679.2|82727.5|82677.5|82729.2|82691|82714.1|82676.8|21
1608644370000|2020-12-22 13:39:30|82727.4|82677.4|82727.4|82677.4|82730.8|82680.8|82726.4|82676.4|33
1608644380000|2020-12-22 13:39:40|82727.2|82677.2|82725.3|82675.3|82728.9|82678.9|82725.3|82675.3|20
1608644390000|2020-12-22 13:39:50|82725.4|82675.4|82726.1|82676.1|82727.3|82677.3|82719.7|82669.7|43
1608644400000|2020-12-22 13:40:00|82726.7|82676.7|82733.1|82683.1|82738|82688|82723.6|82673.6|50
1608644410000|2020-12-22 13:40:10|82733.5|82683.5|82734.6|82684.6|82735.8|82685.8|82732.6|82682.6|24
1608644420000|2020-12-22 13:40:20|82734.8|82684.8|82752.1|82702.1|82752.1|82702.1|82732.8|82682.8|41
1608644430000|2020-12-22 13:40:30|82750.8|82700.8|82740.9|82690.9|82752.8|82702.8|82739.7|82689.7|57
1608644440000|2020-12-22 13:40:40|82740.7|82690.7|82731.8|82681.8|82742|82692|82731|82681|52
1608644450000|2020-12-22 13:40:50|82732.2|82682.2|82736.3|82686.3|82737.9|82687.9|82730.7|82680.7|53
1608644460000|2020-12-22 13:41:00|82736|82686|82735.3|82685.3|82736|82686|82734|82684|21
1608644470000|2020-12-22 13:41:10|82735.5|82685.5|82728.7|82678.7|82735.5|82685.5|82728.1|82678.1|33
1608644480000|2020-12-22 13:41:20|82728.5|82678.5|82727.2|82677.2|82728.8|82678.8|82727|82677|13
1608644490000|2020-12-22 13:41:30|82727.1|82677.1|82726.4|82676.4|82728.3|82678.3|82725|82675|37
1608644500000|2020-12-22 13:41:40|82726.5|82676.5|82726.3|82676.3|82727.4|82677.4|82726.3|82676.3|23
1608644510000|2020-12-22 13:41:50|82726.4|82676.4|82727.1|82677.1|82729.3|82679.3|82726.1|82676.1|33
1608644520000|2020-12-22 13:42:00|82725.2|82675.2|82730.9|82680.9|82731.3|82681.3|82725.2|82675.2|42
1608644530000|2020-12-22 13:42:10|82730|82680|82726.2|82676.2|82731|82681|82726.2|82676.2|40
1608644540000|2020-12-22 13:42:20|82725.9|82675.9|82728.4|82678.4|82728.5|82678.5|82725.9|82675.9|30
1608644550000|2020-12-22 13:42:30|82728.5|82678.5|82725.1|82675.1|82728.5|82678.5|82725|82675|30
1608644560000|2020-12-22 13:42:40|82724.4|82674.4|82710.8|82685.8|82724.5|82685.8|82709.3|82672.7|33
1608644570000|2020-12-22 13:42:50|82710|82685|82715.1|82690.1|82715.1|82690.1|82708.7|82683.7|35
1608644580000|2020-12-22 13:43:00|82714.7|82689.7|82728.1|82678.1|82728.1|82691.5|82713.8|82677.9|35
1608644590000|2020-12-22 13:43:10|82727.5|82677.5|82722.7|82672.7|82727.5|82677.5|82722.6|82672.6|39
1608644600000|2020-12-22 13:43:20|82723.9|82673.9|82729.6|82679.6|82729.6|82679.6|82719.6|82669.6|41
1608644610000|2020-12-22 13:43:30|82729.5|82679.5|82737.6|82687.6|82737.6|82687.6|82727.6|82677.6|50
1608644620000|2020-12-22 13:43:40|82737.5|82687.5|82741.5|82691.5|82744.8|82694.8|82737.5|82687.5|49
1608644630000|2020-12-22 13:43:50|82739.8|82689.8|82733.5|82683.5|82740.7|82690.7|82733.5|82683.5|40
1608644640000|2020-12-22 13:44:00|82732.8|82682.8|82727.8|82677.8|82732.8|82682.8|82727.1|82677.1|42
1608644650000|2020-12-22 13:44:10|82728|82678|82729.5|82704.5|82737.9|82709.4|82727.3|82677.3|34
1608644660000|2020-12-22 13:44:20|82730.8|82705.8|82749.1|82699.1|82749.7|82713.9|82728.4|82698.7|39
1608644670000|2020-12-22 13:44:30|82749.2|82699.2|82740.3|82690.3|82749.2|82699.2|82740|82690|42
1608644680000|2020-12-22 13:44:40|82740.6|82690.6|82729.1|82704.1|82740.6|82704.1|82723.5|82687.8|44
1608644690000|2020-12-22 13:44:50|82729.6|82704.6|82734.7|82709.7|82735.6|82710.6|82729|82704|37
1608644700000|2020-12-22 13:45:00|82735|82710|82771.3|82721.3|82780.9|82735.5|82734.1|82709.1|53
1608644710000|2020-12-22 13:45:10|82771.4|82721.4|82777|82727|82781.5|82739.7|82758.2|82717.8|59
1608644720000|2020-12-22 13:45:20|82776.9|82726.9|82761.3|82711.3|82776.9|82726.9|82758.4|82708.4|59
1608644730000|2020-12-22 13:45:30|82761.8|82711.8|82755.8|82705.8|82763.1|82713.1|82753.8|82703.8|39
1608644740000|2020-12-22 13:45:40|82755.7|82705.7|82730.5|82705.5|82756.6|82716.5|82730.5|82704.3|52
1608644750000|2020-12-22 13:45:50|82731.5|82706.5|82751.6|82701.6|82751.9|82706.5|82728.1|82696.4|42
1608644760000|2020-12-22 13:46:00|82751.1|82701.1|82735.1|82710.1|82751.6|82710.2|82733.6|82695.6|40
1608644770000|2020-12-22 13:46:10|82733.6|82708.6|82760.4|82710.4|82760.9|82710.9|82724.1|82690.8|42
1608644780000|2020-12-22 13:46:20|82758|82708|82754.9|82704.9|82762|82712|82752.5|82702.5|56
1608644790000|2020-12-22 13:46:30|82754.3|82704.3|82758.9|82708.9|82761.7|82711.7|82753.4|82703.4|43
1608644800000|2020-12-22 13:46:40|82759|82709|82766.4|82716.4|82766.4|82716.4|82757.9|82707.9|56
1608644810000|2020-12-22 13:46:50|82766.1|82716.1|82762.9|82712.9|82767.5|82717.5|82758.4|82708.4|51
1608644820000|2020-12-22 13:47:00|82760.3|82710.3|82770.5|82720.5|82771.8|82721.8|82760.3|82710.3|57
1608644830000|2020-12-22 13:47:10|82770.8|82720.8|82773.1|82723.1|82778.8|82728.8|82769.7|82719.7|61
1608644840000|2020-12-22 13:47:20|82773.2|82723.2|82773.9|82723.9|82776.2|82726.2|82773|82723|34
1608644850000|2020-12-22 13:47:30|82774|82724|82778.8|82753.8|82791.4|82754.3|82770.9|82720.9|43
1608644860000|2020-12-22 13:47:40|82778.4|82753.4|82781.5|82756.5|82781.7|82756.7|82778.3|82753.3|26
1608644870000|2020-12-22 13:47:50|82781.2|82756.2|82802.6|82752.6|82802.9|82756.2|82780.4|82742.4|46
1608644880000|2020-12-22 13:48:00|82802.1|82752.1|82800.2|82750.2|82802.7|82752.7|82799.4|82749.4|31
1608644890000|2020-12-22 13:48:10|82800.6|82750.6|82802.2|82752.2|82802.8|82752.8|82799.7|82749.7|26
1608644900000|2020-12-22 13:48:20|82801.9|82751.9|82785.8|82760.8|82802.4|82761.2|82784.2|82747.7|35
1608644910000|2020-12-22 13:48:30|82785.9|82760.9|82800|82750|82800.9|82760.9|82784|82749|29
1608644920000|2020-12-22 13:48:40|82800.1|82750.1|82805.8|82755.8|82807.4|82757.4|82800.1|82750.1|31
1608644930000|2020-12-22 13:48:50|82806.3|82756.3|82796.6|82746.6|82811.7|82774.9|82787.6|82744|44
1608644940000|2020-12-22 13:49:00|82795.6|82745.6|82796.1|82746.1|82798.1|82748.1|82794.5|82744.5|53
1608644950000|2020-12-22 13:49:10|82795.7|82745.7|82809.9|82759.9|82810.9|82769.9|82789.1|82745.6|60
1608644960000|2020-12-22 13:49:20|82810.3|82760.3|82814.9|82764.9|82818.3|82768.3|82809.5|82759.5|41
1608644970000|2020-12-22 13:49:30|82814.5|82764.5|82799.5|82749.5|82817.9|82767.9|82794.3|82744.3|48
1608644980000|2020-12-22 13:49:40|82799.4|82749.4|82799.1|82749.1|82801.6|82751.6|82798.7|82748.7|50
1608644990000|2020-12-22 13:49:50|82798.6|82748.6|82799|82749|82800.6|82750.6|82797|82747|39
1608645000000|2020-12-22 13:50:00|82799.3|82749.3|82799.2|82749.2|82801.9|82751.9|82797.8|82747.8|48
1608645010000|2020-12-22 13:50:10|82799.3|82749.3|82798.2|82748.2|82799.3|82749.3|82797.2|82747.2|34
1608645020000|2020-12-22 13:50:20|82798.3|82748.3|82798.7|82748.7|82801.2|82751.2|82798.3|82748.3|32
1608645030000|2020-12-22 13:50:30|82798.8|82748.8|82792.8|82742.8|82800.2|82750.2|82792.1|82742.1|40
1608645040000|2020-12-22 13:50:40|82792.7|82742.7|82811.5|82761.5|82811.5|82761.5|82792.3|82742.3|52
1608645050000|2020-12-22 13:50:50|82811.8|82761.8|82818|82768|82819|82769|82811.2|82761.2|55
1608645060000|2020-12-22 13:51:00|82818.7|82768.7|82818.2|82768.2|82820.2|82770.2|82817.2|82767.2|38
1608645070000|2020-12-22 13:51:10|82816.9|82766.9|82815.7|82765.7|82817.9|82767.9|82814.8|82764.8|34
1608645080000|2020-12-22 13:51:20|82816.1|82766.1|82817.3|82767.3|82817.3|82767.3|82814.6|82764.6|35
1608645090000|2020-12-22 13:51:30|82817.1|82767.1|82813.1|82763.1|82817.3|82767.3|82813.1|82763.1|32
1608645100000|2020-12-22 13:51:40|82813.5|82763.5|82816.2|82766.2|82817.3|82767.3|82813.2|82763.2|41
1608645110000|2020-12-22 13:51:50|82816.4|82766.4|82813.4|82763.4|82817.3|82767.3|82812.6|82762.6|46
1608645120000|2020-12-22 13:52:00|82813.5|82763.5|82796.6|82746.6|82813.8|82763.8|82793.3|82743.3|39
1608645130000|2020-12-22 13:52:10|82796.5|82746.5|82784.9|82734.9|82796.7|82746.7|82784.6|82734.6|38
1608645140000|2020-12-22 13:52:20|82784.6|82734.6|82782.9|82732.9|82786.3|82736.3|82781.2|82731.2|39
1608645150000|2020-12-22 13:52:30|82785.1|82735.1|82787.3|82737.3|82787.6|82737.6|82782.4|82732.4|41
1608645160000|2020-12-22 13:52:40|82787.1|82737.1|82778.3|82728.3|82790.2|82740.2|82777.4|82727.4|55
1608645170000|2020-12-22 13:52:50|82777.9|82727.9|82784.5|82734.5|82784.5|82734.5|82777.8|82727.8|41
1608645180000|2020-12-22 13:53:00|82784.3|82734.3|82778.6|82728.6|82786.5|82736.5|82778.1|82728.1|50
1608645190000|2020-12-22 13:53:10|82778.2|82728.2|82765.4|82740.4|82779.3|82741.6|82764.1|82726.1|34
1608645200000|2020-12-22 13:53:20|82764.1|82739.1|82765.6|82740.6|82765.8|82740.8|82764|82739|36
1608645210000|2020-12-22 13:53:30|82765.4|82740.4|82785.5|82735.5|82787.3|82743.6|82765.1|82733|44
1608645220000|2020-12-22 13:53:40|82785.4|82735.4|82782.4|82732.4|82787.6|82737.6|82782.3|82732.3|45
1608645230000|2020-12-22 13:53:50|82782.3|82732.3|82783.4|82733.4|82784.2|82734.2|82781.9|82731.9|19
1608645240000|2020-12-22 13:54:00|82784.1|82734.1|82784.1|82734.1|82785.2|82735.2|82784.1|82734.1|19
1608645250000|2020-12-22 13:54:10|82783.9|82733.9|82785.4|82735.4|82785.4|82735.4|82783.7|82733.7|21
1608645260000|2020-12-22 13:54:20|82785.6|82735.6|82783.4|82733.4|82786|82736|82783.3|82733.3|15
1608645270000|2020-12-22 13:54:30|82782.2|82732.2|82768.6|82743.6|82782.7|82744.1|82767.7|82728|36
1608645280000|2020-12-22 13:54:40|82769.8|82744.8|82771.5|82746.5|82771.5|82746.5|82767|82742|38
1608645290000|2020-12-22 13:54:50|82771.4|82746.4|82794.2|82744.2|82794.2|82746.4|82771.4|82732.9|42
1608645300000|2020-12-22 13:55:00|82794.7|82744.7|82790.6|82740.6|82797.2|82747.2|82790.6|82740.6|45
1608645310000|2020-12-22 13:55:10|82790|82740|82794.2|82744.2|82794.4|82744.4|82790|82740|37
1608645320000|2020-12-22 13:55:20|82793.8|82743.8|82795.1|82745.1|82795.8|82745.8|82793.8|82743.8|22
1608645330000|2020-12-22 13:55:30|82793.3|82743.3|82793.6|82743.6|82794.8|82744.8|82792.6|82742.6|30
1608645340000|2020-12-22 13:55:40|82793.4|82743.4|82788.6|82738.6|82793.4|82743.4|82787.8|82737.8|48
1608645350000|2020-12-22 13:55:50|82788.9|82738.9|82788.6|82738.6|82788.9|82738.9|82784.3|82734.3|43
1608645360000|2020-12-22 13:56:00|82788.4|82738.4|82786.8|82736.8|82790|82740|82785.6|82735.6|28
1608645370000|2020-12-22 13:56:10|82786.7|82736.7|82770|82745|82786.9|82748.4|82768.3|82731.9|45
1608645380000|2020-12-22 13:56:20|82769.9|82744.9|82785.6|82735.6|82788.2|82748.5|82769.9|82734.1|40
1608645390000|2020-12-22 13:56:30|82785.1|82735.1|82795.5|82745.5|82796.7|82747.9|82771.6|82733.3|29
1608645400000|2020-12-22 13:56:40|82792.3|82742.3|82788.6|82738.6|82793|82743|82786.7|82736.7|37
1608645410000|2020-12-22 13:56:50|82788.2|82738.2|82793.8|82743.8|82795.7|82745.7|82785.8|82735.8|42
1608645420000|2020-12-22 13:57:00|82794.6|82744.6|82797.9|82747.9|82797.9|82747.9|82794.6|82744.6|27
1608645430000|2020-12-22 13:57:10|82797.4|82747.4|82799.1|82749.1|82799.1|82749.1|82797.1|82747.1|33
1608645440000|2020-12-22 13:57:20|82799.2|82749.2|82794.1|82744.1|82799.2|82749.2|82792.1|82742.1|31
1608645450000|2020-12-22 13:57:30|82794.3|82744.3|82790.9|82740.9|82795.3|82745.3|82790.9|82740.9|34
1608645460000|2020-12-22 13:57:40|82791.2|82741.2|82795.5|82745.5|82795.8|82745.8|82790.1|82740.1|33
1608645470000|2020-12-22 13:57:50|82795.6|82745.6|82794.9|82744.9|82796.8|82746.8|82794.2|82744.2|33
1608645480000|2020-12-22 13:58:00|82794.8|82744.8|82807.3|82757.3|82807.8|82757.8|82794.1|82744.1|48
1608645490000|2020-12-22 13:58:10|82806.3|82756.3|82802.4|82752.4|82806.5|82756.5|82801.5|82751.5|45
1608645500000|2020-12-22 13:58:20|82802|82752|82808.9|82758.9|82808.9|82758.9|82796.6|82746.6|47
1608645510000|2020-12-22 13:58:30|82807.5|82757.5|82810.6|82760.6|82810.6|82760.6|82805.6|82755.6|47
1608645520000|2020-12-22 13:58:40|82812|82762|82812.7|82762.7|82813.6|82763.6|82810.5|82760.5|34
1608645530000|2020-12-22 13:58:50|82812.5|82762.5|82801.8|82751.8|82812.6|82762.6|82801.5|82751.5|33
1608645540000|2020-12-22 13:59:00|82802.1|82752.1|82808.1|82758.1|82808.7|82758.7|82801.4|82751.4|45
1608645550000|2020-12-22 13:59:10|82808.5|82758.5|82809.8|82759.8|82812.2|82762.2|82808.5|82758.5|31
1608645560000|2020-12-22 13:59:20|82810.1|82760.1|82815.3|82765.3|82815.6|82765.6|82808.4|82758.4|39
1608645570000|2020-12-22 13:59:30|82815.5|82765.5|82816|82766|82818.9|82768.9|82814.4|82764.4|45
1608645580000|2020-12-22 13:59:40|82815.6|82765.6|82811.6|82761.6|82815.6|82777.3|82800.8|82758.9|47
1608645590000|2020-12-22 13:59:50|82811.1|82761.1|82814.6|82764.6|82814.6|82764.6|82809.2|82759.2|33
1608645600000|2020-12-22 14:00:00|82813.8|82763.8|82808|82758|82815|82765|82807.8|82757.8|34
1608645610000|2020-12-22 14:00:10|82808.1|82758.1|82814|82764|82814.5|82764.5|82807.4|82757.4|41
1608645620000|2020-12-22 14:00:20|82813.7|82763.7|82807.6|82757.6|82813.7|82763.7|82805.5|82755.5|52
1608645630000|2020-12-22 14:00:30|82807.4|82757.4|82800.5|82750.5|82807.7|82757.7|82799.6|82749.6|46
1608645640000|2020-12-22 14:00:40|82800.6|82750.6|82796.9|82746.9|82800.9|82750.9|82795.1|82745.1|49
1608645650000|2020-12-22 14:00:50|82797.5|82747.5|82774|82724|82800.3|82750.3|82774|82724|56
1608645660000|2020-12-22 14:01:00|82772.2|82722.2|82768.9|82718.9|82772.3|82722.3|82768.9|82718.9|39
1608645670000|2020-12-22 14:01:10|82769|82719|82763.3|82713.3|82769.4|82719.4|82759.3|82709.3|40
1608645680000|2020-12-22 14:01:20|82764.8|82714.8|82770.8|82720.8|82772.4|82722.4|82764.7|82714.7|50
1608645690000|2020-12-22 14:01:30|82770.9|82720.9|82768.9|82718.9|82772.2|82722.2|82768|82718|48
1608645700000|2020-12-22 14:01:40|82769.1|82719.1|82767.7|82717.7|82770.3|82720.3|82767.2|82717.2|33
1608645710000|2020-12-22 14:01:50|82767|82717|82762.5|82712.5|82768.2|82718.2|82761.4|82711.4|41
1608645720000|2020-12-22 14:02:00|82762.7|82712.7|82765.7|82715.7|82767.2|82717.2|82762.7|82712.7|37
1608645730000|2020-12-22 14:02:10|82765.3|82715.3|82757.1|82707.1|82766.1|82716.1|82757.1|82707.1|48
1608645740000|2020-12-22 14:02:20|82757.2|82707.2|82752.1|82702.1|82757.6|82707.6|82751.3|82701.3|52
1608645750000|2020-12-22 14:02:30|82752.6|82702.6|82752.6|82702.6|82753.9|82716.5|82740.5|82701.2|29
1608645760000|2020-12-22 14:02:40|82752.8|82702.8|82744.2|82694.2|82754.5|82704.5|82743.6|82693.6|45
1608645770000|2020-12-22 14:02:50|82744|82694|82738.6|82688.6|82744.9|82694.9|82738|82688|39
1608645780000|2020-12-22 14:03:00|82739|82689|82749.3|82699.3|82749.8|82699.8|82738.9|82688.9|43
1608645790000|2020-12-22 14:03:10|82749.4|82699.4|82752|82702|82753.2|82703.2|82747.8|82697.8|46
1608645800000|2020-12-22 14:03:20|82751.9|82701.9|82748.8|82698.8|82751.9|82701.9|82748.1|82698.1|41
1608645810000|2020-12-22 14:03:30|82748.7|82698.7|82749.8|82699.8|82751.9|82701.9|82748.7|82698.7|32
1608645820000|2020-12-22 14:03:40|82749.7|82699.7|82749.6|82699.6|82749.9|82699.9|82747.4|82697.4|32
1608645830000|2020-12-22 14:03:50|82749.7|82699.7|82745.3|82695.3|82749.7|82699.7|82739.1|82689.1|40
1608645840000|2020-12-22 14:04:00|82745.4|82695.4|82742.2|82692.2|82745.4|82695.4|82742.2|82692.2|37
1608645850000|2020-12-22 14:04:10|82741.7|82691.7|82739.6|82689.6|82742.7|82692.7|82735.5|82685.5|52
1608645860000|2020-12-22 14:04:20|82739.7|82689.7|82739.5|82689.5|82740.8|82690.8|82735.7|82685.7|47
1608645870000|2020-12-22 14:04:30|82739.7|82689.7|82739.2|82689.2|82740.8|82690.8|82738.6|82688.6|30
1608645880000|2020-12-22 14:04:40|82739.4|82689.4|82729.5|82679.5|82739.9|82689.9|82729.2|82679.2|45
1608645890000|2020-12-22 14:04:50|82729.8|82679.8|82730.1|82680.1|82731.2|82681.2|82727.3|82677.3|42
1608645900000|2020-12-22 14:05:00|82730|82680|82727.9|82677.9|82732.3|82682.3|82727.3|82677.3|33
1608645910000|2020-12-22 14:05:10|82728.3|82678.3|82728.7|82678.7|82730.2|82680.2|82726.6|82676.6|34
1608645920000|2020-12-22 14:05:20|82728.3|82678.3|82725.3|82675.3|82728.3|82678.3|82723.7|82673.7|37
1608645930000|2020-12-22 14:05:30|82725.4|82675.4|82731.9|82681.9|82731.9|82681.9|82725|82675|41
1608645940000|2020-12-22 14:05:40|82730.2|82680.2|82728.6|82678.6|82731.3|82681.3|82728.6|82678.6|37
1608645950000|2020-12-22 14:05:50|82728.4|82678.4|82731|82681|82731|82681|82728.1|82678.1|23
1608645960000|2020-12-22 14:06:00|82731.1|82681.1|82729.8|82679.8|82734.2|82684.2|82728.6|82678.6|49
1608645970000|2020-12-22 14:06:10|82726.4|82676.4|82733.7|82683.7|82734.1|82684.1|82726|82676|37
1608645980000|2020-12-22 14:06:20|82734.8|82684.8|82734.3|82684.3|82738.3|82688.3|82734.1|82684.1|21
1608645990000|2020-12-22 14:06:30|82734.6|82684.6|82739.1|82689.1|82739.4|82689.4|82734.6|82684.6|21
1608646000000|2020-12-22 14:06:40|82738.8|82688.8|82735|82685|82739.3|82689.3|82733.9|82683.9|32
1608646010000|2020-12-22 14:06:50|82735.1|82685.1|82736.8|82686.8|82736.8|82686.8|82734.6|82684.6|28
1608646020000|2020-12-22 14:07:00|82737.1|82687.1|82736.8|82686.8|82737.2|82687.2|82735.6|82685.6|26
1608646030000|2020-12-22 14:07:10|82736.9|82686.9|82735.8|82685.8|82738.6|82688.6|82735.8|82685.8|28
1608646040000|2020-12-22 14:07:20|82735.5|82685.5|82744.9|82694.9|82745.3|82695.3|82735.4|82685.4|37
1608646050000|2020-12-22 14:07:30|82744.6|82694.6|82744|82694|82748.5|82698.5|82743.8|82693.8|30
1608646060000|2020-12-22 14:07:40|82744.1|82694.1|82745.3|82695.3|82745.5|82695.5|82742.8|82692.8|38
1608646070000|2020-12-22 14:07:50|82745|82695|82744.2|82694.2|82745|82695|82741.6|82691.6|27
1608646080000|2020-12-22 14:08:00|82744.1|82694.1|82743.5|82693.5|82744.5|82694.5|82743.5|82693.5|16
1608646090000|2020-12-22 14:08:10|82743.4|82693.4|82738.6|82688.6|82743.4|82693.4|82738.6|82688.6|30
1608646100000|2020-12-22 14:08:20|82738.7|82688.7|82737.5|82687.5|82738.9|82688.9|82737.4|82687.4|19
1608646110000|2020-12-22 14:08:30|82737.4|82687.4|82738.9|82688.9|82745.2|82695.2|82737.4|82687.4|37
1608646120000|2020-12-22 14:08:40|82738.8|82688.8|82733|82683|82739.2|82689.2|82732.2|82682.2|37
1608646130000|2020-12-22 14:08:50|82732.9|82682.9|82733.5|82683.5|82733.7|82683.7|82731.7|82681.7|24
1608646140000|2020-12-22 14:09:00|82733.7|82683.7|82732.2|82682.2|82733.7|82683.7|82732|82682|33
1608646150000|2020-12-22 14:09:10|82732|82682|82731.5|82681.5|82732.5|82682.5|82731.5|82681.5|30
1608646160000|2020-12-22 14:09:20|82731.8|82681.8|82730.4|82680.4|82731.8|82681.8|82725.8|82675.8|42
1608646170000|2020-12-22 14:09:30|82730.8|82680.8|82731.8|82681.8|82732.9|82682.9|82729.4|82679.4|34
1608646180000|2020-12-22 14:09:40|82731.7|82681.7|82734.3|82684.3|82735.9|82685.9|82731.1|82681.1|28
1608646190000|2020-12-22 14:09:50|82734.2|82684.2|82732.7|82682.7|82734.4|82684.4|82731.3|82681.3|34
1608646200000|2020-12-22 14:10:00|82732.8|82682.8|82733.3|82683.3|82735.5|82685.5|82732.3|82682.3|24
1608646210000|2020-12-22 14:10:10|82733.5|82683.5|82739.2|82689.2|82742.4|82692.4|82733.1|82683.1|39
1608646220000|2020-12-22 14:10:20|82739|82689|82744.3|82694.3|82746.3|82696.3|82739|82689|49
1608646230000|2020-12-22 14:10:30|82744|82694|82743.9|82693.9|82746.4|82696.4|82743.6|82693.6|33
1608646240000|2020-12-22 14:10:40|82743.7|82693.7|82742.3|82692.3|82744|82694|82740.3|82690.3|43
1608646250000|2020-12-22 14:10:50|82741.8|82691.8|82746|82696|82746|82708.3|82728.9|82691.1|26
1608646260000|2020-12-22 14:11:00|82745.9|82695.9|82752.3|82702.3|82752.9|82702.9|82745.2|82695.2|45
1608646270000|2020-12-22 14:11:10|82752.4|82702.4|82757.3|82707.3|82757.7|82707.7|82752.4|82702.4|35
1608646280000|2020-12-22 14:11:20|82757.7|82707.7|82771.4|82721.4|82772.8|82722.8|82757.7|82707.7|56
1608646290000|2020-12-22 14:11:30|82772.6|82722.6|82771.8|82721.8|82772.8|82722.8|82767.8|82717.8|38
1608646300000|2020-12-22 14:11:40|82771.4|82721.4|82784.4|82734.4|82784.4|82734.4|82771.2|82721.2|50
1608646310000|2020-12-22 14:11:50|82784.5|82734.5|82790.9|82740.9|82795.4|82745.4|82784.1|82734.1|58
1608646320000|2020-12-22 14:12:00|82791.1|82741.1|82793.7|82743.7|82794.7|82744.7|82784.8|82734.8|62
1608646330000|2020-12-22 14:12:10|82794.5|82744.5|82791.7|82741.7|82795.1|82745.1|82790.7|82740.7|37
1608646340000|2020-12-22 14:12:20|82791.8|82741.8|82794.4|82744.4|82800.6|82750.6|82791.2|82741.2|50
1608646350000|2020-12-22 14:12:30|82794.6|82744.6|82803.9|82753.9|82805.1|82755.1|82793.4|82743.4|41
1608646360000|2020-12-22 14:12:40|82804|82754|82799.4|82749.4|82804.3|82754.3|82798.9|82748.9|38
1608646370000|2020-12-22 14:12:50|82800.1|82750.1|82822.8|82772.8|82822.8|82772.8|82792|82742|58
1608646380000|2020-12-22 14:13:00|82823.1|82773.1|82847.4|82797.4|82850.2|82800.2|82821.2|82771.2|75
1608646390000|2020-12-22 14:13:10|82847|82797|82842.7|82792.7|82864.7|82814.7|82838.2|82788.2|63
1608646400000|2020-12-22 14:13:20|82842.6|82792.6|82813.8|82763.8|82844.3|82794.3|82813.1|82763.1|60
1608646410000|2020-12-22 14:13:30|82813.9|82763.9|82811|82761|82814.2|82764.2|82808.9|82758.9|54
1608646420000|2020-12-22 14:13:40|82811.2|82761.2|82813.9|82763.9|82816.1|82766.1|82811.1|82761.1|53
1608646430000|2020-12-22 14:13:50|82813.4|82763.4|82803.9|82753.9|82814.6|82764.6|82803.9|82753.9|38
1608646440000|2020-12-22 14:14:00|82803.8|82753.8|82790.3|82740.3|82804.8|82754.8|82790.3|82740.3|58
1608646450000|2020-12-22 14:14:10|82790.5|82740.5|82792.3|82742.3|82793.5|82743.5|82783.5|82733.5|60
1608646460000|2020-12-22 14:14:20|82792.1|82742.1|82777.1|82727.1|82792.1|82742.1|82769.4|82719.4|50
1608646470000|2020-12-22 14:14:30|82776.6|82726.6|82775.5|82725.5|82779.2|82729.2|82763.4|82713.4|49
1608646480000|2020-12-22 14:14:40|82774.4|82724.4|82772.3|82722.3|82775.4|82725.4|82769.7|82719.7|42
1608646490000|2020-12-22 14:14:50|82772.2|82722.2|82767.6|82717.6|82773|82723|82767.6|82717.6|37
1608646500000|2020-12-22 14:15:00|82769|82719|82776.4|82726.4|82777.4|82740|82761.8|82719|57
1608646510000|2020-12-22 14:15:10|82777|82727|82780.5|82730.5|82782|82732|82771.6|82721.6|52
1608646520000|2020-12-22 14:15:20|82780.8|82730.8|82790.2|82740.2|82790.8|82740.8|82779.8|82729.8|45
1608646530000|2020-12-22 14:15:30|82789.4|82739.4|82819.6|82769.6|82819.6|82769.6|82786.7|82736.7|55
1608646540000|2020-12-22 14:15:40|82819.8|82769.8|82816.8|82766.8|82821.1|82771.1|82815.1|82765.1|66
1608646550000|2020-12-22 14:15:50|82815.9|82765.9|82800.7|82775.7|82816|82776.4|82799.2|82759.6|36
1608646560000|2020-12-22 14:16:00|82800|82775|82818.8|82768.8|82820|82778.1|82800|82767|34
1608646570000|2020-12-22 14:16:10|82819.5|82769.5|82812.2|82762.2|82820|82770|82812.2|82762.2|31
1608646580000|2020-12-22 14:16:20|82811.6|82761.6|82819.4|82769.4|82819.4|82780.8|82804|82758.3|41
1608646590000|2020-12-22 14:16:30|82816.6|82766.6|82800.8|82775.8|82829.2|82785.3|82796.8|82765.8|66
1608646600000|2020-12-22 14:16:40|82801.3|82776.3|82821.1|82771.1|82821.1|82777.7|82796.8|82757.8|46
1608646610000|2020-12-22 14:16:50|82819.9|82769.9|82810.4|82760.4|82823|82773|82805.2|82755.2|55
1608646620000|2020-12-22 14:17:00|82809.3|82759.3|82822.4|82772.4|82822.4|82772.4|82792|82755.5|60
1608646630000|2020-12-22 14:17:10|82823|82773|82823.7|82773.7|82824.1|82774.1|82821.1|82771.1|46
1608646640000|2020-12-22 14:17:20|82823.8|82773.8|82825.4|82775.4|82825.6|82775.6|82821.8|82771.8|39
1608646650000|2020-12-22 14:17:30|82824.6|82774.6|82824.3|82774.3|82834.9|82784.9|82824|82774|47
1608646660000|2020-12-22 14:17:40|82824.1|82774.1|82825.3|82775.3|82828.6|82778.6|82823.8|82773.8|37
1608646670000|2020-12-22 14:17:50|82825.6|82775.6|82827|82777|82830.6|82780.6|82825.5|82775.5|32
1608646680000|2020-12-22 14:18:00|82826.8|82776.8|82828|82778|82828.6|82778.6|82826.8|82776.8|25
1608646690000|2020-12-22 14:18:10|82827.5|82777.5|82829.9|82779.9|82830.5|82780.5|82819.3|82769.3|44
1608646700000|2020-12-22 14:18:20|82830.4|82780.4|82828.6|82778.6|82835.6|82785.6|82827.9|82777.9|44
1608646710000|2020-12-22 14:18:30|82828.4|82778.4|82828.9|82778.9|82828.9|82778.9|82826.7|82776.7|26
1608646720000|2020-12-22 14:18:40|82828.8|82778.8|82835.7|82785.7|82836.4|82786.4|82827.4|82777.4|37
1608646730000|2020-12-22 14:18:50|82835.8|82785.8|82825.4|82775.4|82836.1|82786.1|82824.6|82774.6|34
1608646740000|2020-12-22 14:19:00|82824.7|82774.7|82827.9|82777.9|82827.9|82777.9|82824.7|82774.7|27
1608646750000|2020-12-22 14:19:10|82827.6|82777.6|82824.8|82774.8|82827.9|82777.9|82822.4|82772.4|39
1608646760000|2020-12-22 14:19:20|82823.3|82773.3|82820|82770|82824.3|82774.3|82819.8|82769.8|34
1608646770000|2020-12-22 14:19:30|82820.7|82770.7|82819.1|82769.1|82820.9|82770.9|82814.2|82764.2|39
1608646780000|2020-12-22 14:19:40|82819.3|82769.3|82809.2|82784.2|82820.9|82784.6|82807.1|82769.1|45
1608646790000|2020-12-22 14:19:50|82809|82784|82808.9|82783.9|82812|82787|82808.9|82783.9|34
1608646800000|2020-12-22 14:20:00|82809|82784|82844.9|82794.9|82845.9|82795.9|82809|82777.9|63
1608646810000|2020-12-22 14:20:10|82845.4|82795.4|82851.4|82801.4|82857.6|82807.6|82839.7|82789.7|39
1608646820000|2020-12-22 14:20:20|82851.8|82801.8|82853.1|82803.1|82858.8|82808.8|82851.5|82801.5|37
1608646830000|2020-12-22 14:20:30|82853.2|82803.2|82860.6|82810.6|82860.6|82810.6|82851.6|82801.6|45
1608646840000|2020-12-22 14:20:40|82860.5|82810.5|82861.6|82811.6|82861.6|82811.6|82855.1|82805.1|39
1608646850000|2020-12-22 14:20:50|82860.9|82810.9|82859.4|82809.4|82861.1|82811.1|82858.8|82808.8|33
1608646860000|2020-12-22 14:21:00|82859|82809|82853.8|82803.8|82860|82810|82846.3|82796.3|61
1608646870000|2020-12-22 14:21:10|82853.9|82803.9|82857.4|82807.4|82859.4|82809.4|82853.9|82803.9|42
1608646880000|2020-12-22 14:21:20|82857.8|82807.8|82848.8|82798.8|82857.8|82807.8|82847.9|82797.9|47
1608646890000|2020-12-22 14:21:30|82849|82799|82847.8|82797.8|82851|82801|82846.3|82796.3|33
1608646900000|2020-12-22 14:21:40|82848|82798|82850.8|82800.8|82852.3|82802.3|82846.3|82796.3|32
1608646910000|2020-12-22 14:21:50|82850.5|82800.5|82848.8|82798.8|82854.9|82804.9|82848.1|82798.1|41
1608646920000|2020-12-22 14:22:00|82852.1|82802.1|82851.5|82801.5|82852.9|82802.9|82850.4|82800.4|34
1608646930000|2020-12-22 14:22:10|82851|82801|82846.7|82796.7|82851|82801|82841.8|82791.8|41
1608646940000|2020-12-22 14:22:20|82846.6|82796.6|82841.9|82791.9|82849.6|82799.6|82840.1|82790.1|40
1608646950000|2020-12-22 14:22:30|82839.5|82789.5|82842.5|82792.5|82844.4|82794.4|82834.9|82784.9|56
1608646960000|2020-12-22 14:22:40|82842.4|82792.4|82843.3|82793.3|82843.6|82793.6|82841.9|82791.9|31
1608646970000|2020-12-22 14:22:50|82843|82793|82843.3|82818.3|82855.9|82820.4|82834.7|82793|52
1608646980000|2020-12-22 14:23:00|82843.1|82818.1|82867.2|82817.2|82868.7|82825.3|82842.3|82808.9|56
1608646990000|2020-12-22 14:23:10|82867.3|82817.3|82877.9|82827.9|82877.9|82827.9|82867|82817|37
1608647000000|2020-12-22 14:23:20|82877.6|82827.6|82875.3|82825.3|82878.5|82828.5|82873.8|82823.8|45
1608647010000|2020-12-22 14:23:30|82874.9|82824.9|82869|82819|82877|82827|82866.5|82816.5|46
1608647020000|2020-12-22 14:23:40|82870.6|82820.6|82868.2|82818.2|82871.1|82821.1|82868|82818|25
1608647030000|2020-12-22 14:23:50|82867.7|82817.7|82873.2|82823.2|82874.6|82824.6|82867.7|82817.7|23
1608647040000|2020-12-22 14:24:00|82873|82823|82870|82820|82876.7|82826.7|82869.8|82819.8|36
1608647050000|2020-12-22 14:24:10|82870.2|82820.2|82866.3|82816.3|82870.2|82820.2|82865|82815|27
1608647060000|2020-12-22 14:24:20|82866.9|82816.9|82887.7|82837.7|82888.3|82838.3|82865.8|82815.8|49
1608647070000|2020-12-22 14:24:30|82888|82838|82883.8|82833.8|82888|82838|82883.6|82833.6|32
1608647080000|2020-12-22 14:24:40|82881.5|82831.5|82886.1|82836.1|82892.4|82842.4|82881.5|82831.5|46
1608647090000|2020-12-22 14:24:50|82886.4|82836.4|82925|82875|82928.6|82878.6|82884.6|82834.6|58
1608647100000|2020-12-22 14:25:00|82924|82874|82937.3|82887.3|82940.8|82890.8|82924|82874|52
1608647110000|2020-12-22 14:25:10|82937|82887|82928.1|82878.1|82938.7|82888.7|82927.3|82877.3|56
1608647120000|2020-12-22 14:25:20|82928.5|82878.5|82930.5|82880.5|82931.1|82881.1|82928.3|82878.3|31
1608647130000|2020-12-22 14:25:30|82930.7|82880.7|82932.6|82882.6|82932.7|82882.7|82929.6|82879.6|28
1608647140000|2020-12-22 14:25:40|82932.3|82882.3|82959.7|82909.7|82964.2|82914.2|82927.2|82877.2|58
1608647150000|2020-12-22 14:25:50|82963.1|82913.1|82952|82902|82964.4|82914.4|82951.7|82901.7|46
1608647160000|2020-12-22 14:26:00|82952.4|82902.4|82961.2|82911.2|82961.2|82911.2|82949.1|82899.1|53
1608647170000|2020-12-22 14:26:10|82960.6|82910.6|82956.9|82906.9|82962.8|82912.8|82956.4|82906.4|55
1608647180000|2020-12-22 14:26:20|82957.3|82907.3|82958.9|82908.9|82960.3|82910.3|82952.9|82902.9|43
1608647190000|2020-12-22 14:26:30|82958.5|82908.5|82957.9|82907.9|82959.5|82909.5|82957.7|82907.7|31
1608647200000|2020-12-22 14:26:40|82958|82908|82961.5|82911.5|82965.9|82915.9|82957.1|82907.1|33
1608647210000|2020-12-22 14:26:50|82961.9|82911.9|82972.6|82922.6|82975.5|82925.5|82961.1|82911.1|62
1608647220000|2020-12-22 14:27:00|82971.1|82921.1|82972.1|82922.1|82977.4|82927.4|82969.3|82919.3|63
1608647230000|2020-12-22 14:27:10|82971.5|82921.5|82936.1|82886.1|82975.3|82925.3|82926.8|82876.8|49
1608647240000|2020-12-22 14:27:20|82934.8|82884.8|82941.7|82891.7|82941.8|82891.8|82932.7|82882.7|49
1608647250000|2020-12-22 14:27:30|82943|82893|82941.2|82891.2|82944.9|82894.9|82939.5|82889.5|39
1608647260000|2020-12-22 14:27:40|82941.4|82891.4|82946.7|82896.7|82948.2|82898.2|82940.9|82890.9|49
1608647270000|2020-12-22 14:27:50|82947.5|82897.5|82948.4|82898.4|82948.4|82898.4|82943.1|82893.1|40
1608647280000|2020-12-22 14:28:00|82951.3|82901.3|82948.5|82898.5|82951.3|82901.3|82941.6|82891.6|63
1608647290000|2020-12-22 14:28:10|82949|82899|82963.9|82913.9|82964.4|82914.4|82947.1|82897.1|46
1608647300000|2020-12-22 14:28:20|82963.4|82913.4|82966.7|82916.7|82969.7|82919.7|82958.5|82908.5|64
1608647310000|2020-12-22 14:28:30|82966.6|82916.6|82963.6|82913.6|82967.6|82917.6|82962.8|82912.8|61
1608647320000|2020-12-22 14:28:40|82963.9|82913.9|82969.7|82919.7|82970.3|82920.3|82963.8|82913.8|56
1608647330000|2020-12-22 14:28:50|82970.2|82920.2|82986.2|82936.2|82988.5|82938.5|82970.2|82920.2|60
1608647340000|2020-12-22 14:29:00|82986.3|82936.3|82981.4|82931.4|82988.2|82938.2|82979.5|82929.5|55
1608647350000|2020-12-22 14:29:10|82981.5|82931.5|82982.9|82932.9|82984|82934|82977.7|82927.7|62
1608647360000|2020-12-22 14:29:20|82983.1|82933.1|82982.3|82932.3|82983.7|82933.7|82978|82928|61
1608647370000|2020-12-22 14:29:30|82981.9|82931.9|82975.5|82925.5|82987.7|82937.7|82972.1|82922.1|58
1608647380000|2020-12-22 14:29:40|82975.1|82925.1|82968.4|82918.4|82976.2|82926.2|82968.4|82918.4|59
1608647390000|2020-12-22 14:29:50|82966.6|82916.6|82949.3|82899.3|82969.4|82919.4|82949.3|82899.3|51
1608647400000|2020-12-22 14:30:00|82948.2|82898.2|82947.7|82897.7|82956.7|82906.7|82940.9|82890.9|70
1608647410000|2020-12-22 14:30:10|82947.4|82897.4|82950.5|82900.5|82954.1|82904.1|82947.4|82897.4|59
1608647420000|2020-12-22 14:30:20|82951.4|82901.4|82933.4|82883.4|82951.8|82901.8|82932.2|82882.2|60
1608647430000|2020-12-22 14:30:30|82935.4|82885.4|82932.2|82882.2|82940.1|82890.1|82930.7|82880.7|60
1608647440000|2020-12-22 14:30:40|82929.8|82879.8|82938.7|82888.7|82938.7|82888.7|82929.7|82879.7|56
1608647450000|2020-12-22 14:30:50|82937.3|82887.3|82917.8|82867.8|82939.9|82889.9|82917.4|82867.4|64
1608647460000|2020-12-22 14:31:00|82917.9|82867.9|82916.6|82866.6|82926.6|82876.6|82915.3|82865.3|65
1608647470000|2020-12-22 14:31:10|82916.3|82866.3|82920.2|82870.2|82923.4|82873.4|82915|82865|58
1608647480000|2020-12-22 14:31:20|82921.2|82871.2|82916.4|82891.4|82933|82893.3|82916.3|82869.6|58
1608647490000|2020-12-22 14:31:30|82916.1|82891.1|82936.6|82886.6|82937.4|82894|82915.3|82883.7|53
1608647500000|2020-12-22 14:31:40|82936.8|82886.8|82939.3|82889.3|82940.1|82890.1|82936.8|82886.8|48
1608647510000|2020-12-22 14:31:50|82939.2|82889.2|82934.9|82884.9|82940.2|82890.2|82932.7|82882.7|55
1608647520000|2020-12-22 14:32:00|82934.5|82884.5|82936.5|82886.5|82938.3|82888.3|82933.6|82883.6|61
1608647530000|2020-12-22 14:32:10|82935.9|82885.9|82931.6|82881.6|82936.6|82886.6|82921.4|82871.4|65
1608647540000|2020-12-22 14:32:20|82931.4|82881.4|82937|82887|82939.9|82889.9|82931.4|82881.4|56
1608647550000|2020-12-22 14:32:30|82937.1|82887.1|82933.3|82883.3|82939.6|82889.6|82933|82883|46
1608647560000|2020-12-22 14:32:40|82934.3|82884.3|82925.7|82875.7|82934.3|82884.3|82924.9|82874.9|51
1608647570000|2020-12-22 14:32:50|82926.3|82876.3|82922.6|82872.6|82926.3|82876.3|82920.4|82870.4|58
1608647580000|2020-12-22 14:33:00|82924.5|82874.5|82923.2|82873.2|82928.2|82878.2|82921.5|82871.5|58
1608647590000|2020-12-22 14:33:10|82923.5|82873.5|82917.7|82867.7|82926|82876|82917.7|82867.7|62
1608647600000|2020-12-22 14:33:20|82918.2|82868.2|82918.3|82868.3|82920|82870|82917.1|82867.1|49
1608647610000|2020-12-22 14:33:30|82919.4|82869.4|82921.2|82871.2|82923.7|82873.7|82918.1|82868.1|58
1608647620000|2020-12-22 14:33:40|82922.6|82872.6|82927.8|82877.8|82930.4|82880.4|82922.6|82872.6|61
1608647630000|2020-12-22 14:33:50|82928.8|82878.8|82929.5|82879.5|82932.1|82882.1|82923.9|82873.9|65
1608647640000|2020-12-22 14:34:00|82929.2|82879.2|82929|82879|82935.3|82885.3|82928.6|82878.6|59
1608647650000|2020-12-22 14:34:10|82928|82878|82928.5|82878.5|82929.3|82879.3|82922.7|82872.7|49
1608647660000|2020-12-22 14:34:20|82928.7|82878.7|82938.8|82888.8|82939.9|82889.9|82926.8|82876.8|51
1608647670000|2020-12-22 14:34:30|82935.8|82885.8|82940.3|82890.3|82947|82914|82935.6|82885.6|57
1608647680000|2020-12-22 14:34:40|82940.7|82890.7|82966.2|82916.2|82966.2|82925.8|82932.9|82889.9|51
1608647690000|2020-12-22 14:34:50|82966.4|82916.4|82972.4|82922.4|82972.8|82922.8|82966.4|82916.4|41
1608647700000|2020-12-22 14:35:00|82970|82920|82953.3|82928.3|82982|82938.6|82952.6|82917.4|61
1608647710000|2020-12-22 14:35:10|82951.5|82926.5|82968.9|82918.9|82970.8|82929.3|82950.3|82911.1|55
1608647720000|2020-12-22 14:35:20|82969.4|82919.4|82957.7|82932.7|82971.9|82932.7|82957.7|82917.7|36
1608647730000|2020-12-22 14:35:30|82957.4|82932.4|82958.3|82933.3|82963.5|82938.5|82957.4|82932.4|50
1608647740000|2020-12-22 14:35:40|82958|82933|82963|82913|82972.2|82936.9|82946.1|82910.3|59
1608647750000|2020-12-22 14:35:50|82963.2|82913.2|82946.8|82921.8|82964.1|82922.2|82945|82910.4|33
1608647760000|2020-12-22 14:36:00|82945.9|82920.9|82960.7|82910.7|82965.2|82925.6|82945.9|82904.9|62
1608647770000|2020-12-22 14:36:10|82960.1|82910.1|82964.4|82914.4|82966.6|82916.6|82959.8|82909.8|46
1608647780000|2020-12-22 14:36:20|82964.6|82914.6|82954.2|82904.2|82967.3|82917.3|82954.2|82904.2|57
1608647790000|2020-12-22 14:36:30|82954.3|82904.3|82942.6|82892.6|82954.9|82918.2|82931.2|82891|59
1608647800000|2020-12-22 14:36:40|82944.4|82894.4|82943.3|82893.3|82947|82897|82941.7|82891.7|43
1608647810000|2020-12-22 14:36:50|82944|82894|82953.7|82903.7|82968.8|82931.9|82941.4|82892.1|63
1608647820000|2020-12-22 14:37:00|82953.2|82903.2|82966.8|82916.8|82967.4|82917.4|82953.2|82903.2|56
1608647830000|2020-12-22 14:37:10|82967.8|82917.8|82995.2|82945.2|82995.8|82947.9|82967.2|82917.2|60
1608647840000|2020-12-22 14:37:20|82993.5|82943.5|82993.4|82943.4|82997.1|82947.1|82988.5|82938.5|49
1608647850000|2020-12-22 14:37:30|82993.5|82943.5|82977.9|82927.9|82994.6|82944.6|82975.6|82925.6|57
1608647860000|2020-12-22 14:37:40|82981.3|82931.3|82983.4|82933.4|82984.5|82934.5|82979.1|82929.1|41
1608647870000|2020-12-22 14:37:50|82982.3|82932.3|82979.8|82929.8|82984.9|82934.9|82979.6|82929.6|48
1608647880000|2020-12-22 14:38:00|82979.5|82929.5|82976.1|82926.1|82980.6|82942.9|82967.9|82925.7|48
1608647890000|2020-12-22 14:38:10|82978|82928|82996|82946|82996.7|82946.7|82975.5|82925.5|64
1608647900000|2020-12-22 14:38:20|82996.1|82946.1|82998.7|82948.7|83003.4|82953.4|82996.1|82946.1|56
1608647910000|2020-12-22 14:38:30|82998.6|82948.6|83005.5|82955.5|83005.5|82955.5|82997.8|82947.8|55
1608647920000|2020-12-22 14:38:40|83005.2|82955.2|82995.7|82945.7|83006.7|82970.8|82994.1|82944.1|49
1608647930000|2020-12-22 14:38:50|82996.2|82946.2|83001.5|82951.5|83003|82953|82995.5|82945.5|44
1608647940000|2020-12-22 14:39:00|83001.8|82951.8|83008.3|82958.3|83008.3|82958.3|82998.4|82948.4|42
1608647950000|2020-12-22 14:39:10|83007.3|82957.3|83023.5|82973.5|83026.3|82976.3|83007.3|82957.3|59
1608647960000|2020-12-22 14:39:20|83023.6|82973.6|83021.5|82971.5|83025.1|82975.1|83020.4|82970.4|32
1608647970000|2020-12-22 14:39:30|83021.2|82971.2|83022.4|82972.4|83023.3|82973.3|83020.4|82970.4|37
1608647980000|2020-12-22 14:39:40|83022.7|82972.7|83017.5|82967.5|83025|82975|83017.5|82967.5|53
1608647990000|2020-12-22 14:39:50|83017.7|82967.7|83023.2|82973.2|83023.3|82973.3|83015.1|82965.1|43
1608648000000|2020-12-22 14:40:00|83022.5|82972.5|83022.2|82972.2|83024.1|82974.1|83019.8|82969.8|49
1608648010000|2020-12-22 14:40:10|83022.1|82972.1|83042.1|82992.1|83043.1|82993.1|83018.1|82968.1|65
1608648020000|2020-12-22 14:40:20|83042.5|82992.5|83050.7|83000.7|83052.9|83002.9|83041.2|82991.2|65
1608648030000|2020-12-22 14:40:30|83051.1|83001.1|83063.3|83013.3|83063.6|83013.6|83049.9|82999.9|55
1608648040000|2020-12-22 14:40:40|83062.3|83012.3|83051.6|83001.6|83062.9|83012.9|83050.8|83000.8|50
1608648050000|2020-12-22 14:40:50|83052.1|83002.1|83051.9|83001.9|83056|83006|83044.5|82994.5|54
1608648060000|2020-12-22 14:41:00|83051.6|83001.6|83058.6|83008.6|83058.6|83008.6|83049|82999|55
1608648070000|2020-12-22 14:41:10|83059.2|83009.2|83058.2|83008.2|83060.1|83010.1|83055.3|83005.3|56
1608648080000|2020-12-22 14:41:20|83058.1|83008.1|83058.5|83008.5|83059.1|83009.1|83054.8|83004.8|45
1608648090000|2020-12-22 14:41:30|83058|83008|83062.1|83012.1|83063.4|83013.4|83057.9|83007.9|46
1608648100000|2020-12-22 14:41:40|83064.1|83014.1|83056|83006|83064.1|83014.1|83054.8|83004.8|47
1608648110000|2020-12-22 14:41:50|83056.6|83006.6|83075.6|83025.6|83077.3|83027.3|83054.5|83004.5|57
1608648120000|2020-12-22 14:42:00|83075.7|83025.7|83088.6|83038.6|83094.1|83044.1|83069.7|83019.7|66
1608648130000|2020-12-22 14:42:10|83088.7|83038.7|83088.6|83038.6|83091.9|83041.9|83085.1|83035.1|61
1608648140000|2020-12-22 14:42:20|83088.5|83038.5|83090.1|83040.1|83096.2|83046.2|83087.3|83037.3|66
1608648150000|2020-12-22 14:42:30|83090|83040|83093.4|83043.4|83095|83045|83088.9|83038.9|43
1608648160000|2020-12-22 14:42:40|83093.3|83043.3|83085.3|83035.3|83096.4|83046.4|83084.8|83034.8|48
1608648170000|2020-12-22 14:42:50|83085.2|83035.2|83087.7|83037.7|83089.3|83039.3|83084.3|83034.3|51
1608648180000|2020-12-22 14:43:00|83087.8|83037.8|83100.8|83050.8|83107|83057|83084.6|83034.6|63
1608648190000|2020-12-22 14:43:10|83100.6|83050.6|83105.8|83055.8|83108.8|83058.8|83100.6|83050.6|46
1608648200000|2020-12-22 14:43:20|83106.9|83056.9|83106.8|83056.8|83108.3|83058.3|83101|83051|46
1608648210000|2020-12-22 14:43:30|83106.7|83056.7|83098.4|83048.4|83106.8|83056.8|83098.4|83048.4|55
1608648220000|2020-12-22 14:43:40|83098.7|83048.7|83095.8|83045.8|83102|83052|83095.5|83045.5|49
1608648230000|2020-12-22 14:43:50|83095.7|83045.7|83098.4|83048.4|83102|83052|83092.8|83042.8|50
1608648240000|2020-12-22 14:44:00|83098|83048|83103.9|83053.9|83104.1|83054.1|83096|83046|57
1608648250000|2020-12-22 14:44:10|83104|83054|83101.9|83051.9|83105.6|83055.6|83097.6|83047.6|61
1608648260000|2020-12-22 14:44:20|83101.8|83051.8|83091.2|83041.2|83103.5|83053.5|83090.1|83040.1|59
1608648270000|2020-12-22 14:44:30|83090.7|83040.7|83088.5|83038.5|83092.3|83042.3|83086.8|83036.8|39
1608648280000|2020-12-22 14:44:40|83087.9|83037.9|83102.8|83052.8|83103.5|83053.5|83085.8|83035.8|41
1608648290000|2020-12-22 14:44:50|83104|83054|83104.5|83054.5|83104.9|83054.9|83099.6|83049.6|49
1608648300000|2020-12-22 14:45:00|83103.5|83053.5|83097.5|83047.5|83105.8|83055.8|83097.3|83047.3|50
1608648310000|2020-12-22 14:45:10|83097.6|83047.6|83095.1|83045.1|83100.1|83050.1|83092|83042|54
1608648320000|2020-12-22 14:45:20|83094.7|83044.7|83085.9|83035.9|83095.8|83045.8|83084.5|83034.5|62
1608648330000|2020-12-22 14:45:30|83085.8|83035.8|83072.5|83022.5|83086.2|83036.2|83072|83022|65
1608648340000|2020-12-22 14:45:40|83072.6|83022.6|83073.8|83023.8|83076.8|83026.8|83071.4|83021.4|52
1608648350000|2020-12-22 14:45:50|83073.6|83023.6|83072.5|83022.5|83074.9|83024.9|83071.5|83021.5|49
1608648360000|2020-12-22 14:46:00|83071.9|83021.9|83068.1|83018.1|83073.4|83023.4|83065.6|83015.6|51
1608648370000|2020-12-22 14:46:10|83067.7|83017.7|83052.5|83002.5|83067.7|83017.7|83052.1|83002.1|60
1608648380000|2020-12-22 14:46:20|83052.6|83002.6|83055.4|83005.4|83055.6|83005.6|83047.5|82997.5|66
1608648390000|2020-12-22 14:46:30|83054.3|83004.3|83049.8|82999.8|83057.5|83007.5|83047.7|82997.7|52
1608648400000|2020-12-22 14:46:40|83050|83000|83052.1|83002.1|83052.9|83002.9|83047.7|82997.7|48
1608648410000|2020-12-22 14:46:50|83050.6|83000.6|83058|83008|83058|83008|83046.8|82996.8|39
1608648420000|2020-12-22 14:47:00|83057.7|83007.7|83063.4|83013.4|83064.9|83014.9|83055.9|83005.9|53
1608648430000|2020-12-22 14:47:10|83063.2|83013.2|83055.6|83005.6|83063.5|83013.5|83051.4|83001.4|49
1608648440000|2020-12-22 14:47:20|83055.1|83005.1|83053.9|83003.9|83056.3|83006.3|83048.9|82998.9|57
1608648450000|2020-12-22 14:47:30|83053.6|83003.6|83054.6|83004.6|83057.1|83007.1|83049.8|82999.8|54
1608648460000|2020-12-22 14:47:40|83055.4|83005.4|83062.6|83012.6|83069.1|83022.9|83047.9|83004.3|50
1608648470000|2020-12-22 14:47:50|83062.4|83012.4|83054.7|83004.7|83062.8|83012.8|83052.5|83002.5|49
1608648480000|2020-12-22 14:48:00|83055.8|83005.8|83061.5|83011.5|83063.6|83013.6|83052.6|83002.6|47
1608648490000|2020-12-22 14:48:10|83063.4|83013.4|83063.2|83013.2|83065.7|83015.7|83061.7|83011.7|47
1608648500000|2020-12-22 14:48:20|83063.7|83013.7|83074.5|83024.5|83075|83025|83063.7|83013.7|54
1608648510000|2020-12-22 14:48:30|83074.8|83024.8|83070.8|83020.8|83075.6|83025.6|83070.2|83020.2|48
1608648520000|2020-12-22 14:48:40|83071.7|83021.7|83063.7|83013.7|83071.7|83021.7|83063.7|83013.7|46
1608648530000|2020-12-22 14:48:50|83064.3|83014.3|83063.3|83013.3|83065.4|83015.4|83061.5|83011.5|47
1608648540000|2020-12-22 14:49:00|83062.5|83012.5|83066.5|83016.5|83067|83017|83061.7|83011.7|42
1608648550000|2020-12-22 14:49:10|83066.4|83016.4|83066.4|83016.4|83070.2|83020.2|83065.5|83015.5|28
1608648560000|2020-12-22 14:49:20|83066.1|83016.1|83073.7|83023.7|83074.1|83024.1|83065.2|83015.2|42
1608648570000|2020-12-22 14:49:30|83074.4|83024.4|83082.6|83032.6|83084|83034|83074.4|83024.4|60
1608648580000|2020-12-22 14:49:40|83083.1|83033.1|83082.5|83032.5|83085.3|83035.3|83082.1|83032.1|37
1608648590000|2020-12-22 14:49:50|83082.4|83032.4|83081.8|83031.8|83086.5|83036.5|83077.2|83027.2|51
1608648600000|2020-12-22 14:50:00|83081.2|83031.2|83070.7|83020.7|83081.2|83031.2|83069.1|83019.1|48
1608648610000|2020-12-22 14:50:10|83070.8|83020.8|83063.1|83013.1|83071.2|83021.2|83059.5|83009.5|36
1608648620000|2020-12-22 14:50:20|83063.2|83013.2|83052.1|83002.1|83064.9|83014.9|83051.2|83001.2|60
1608648630000|2020-12-22 14:50:30|83051.8|83001.8|83053.3|83003.3|83053.4|83003.4|83049|82999|49
1608648640000|2020-12-22 14:50:40|83053.5|83003.5|83068.1|83018.1|83068.4|83018.4|83053|83003|60
1608648650000|2020-12-22 14:50:50|83067.5|83017.5|83070.6|83020.6|83070.6|83020.6|83066.7|83016.7|47
1608648660000|2020-12-22 14:51:00|83070.8|83020.8|83069.5|83019.5|83074.3|83024.3|83069.4|83019.4|53
1608648670000|2020-12-22 14:51:10|83069.7|83019.7|83072.9|83022.9|83073.2|83023.2|83068|83018|41
1608648680000|2020-12-22 14:51:20|83075.4|83025.4|83070.9|83020.9|83075.4|83035.7|83059.4|83014.3|47
1608648690000|2020-12-22 14:51:30|83071|83021|83078.5|83028.5|83080.2|83033|83058|83019.3|51
1608648700000|2020-12-22 14:51:40|83076.9|83026.9|83078.8|83028.8|83080.4|83030.4|83072.3|83022.3|62
1608648710000|2020-12-22 14:51:50|83079.1|83029.1|83084.1|83034.1|83086.3|83036.3|83079.1|83029.1|54
1608648720000|2020-12-22 14:52:00|83084.4|83034.4|83076.3|83026.3|83084.4|83034.4|83075.3|83025.3|45
1608648730000|2020-12-22 14:52:10|83071.4|83021.4|83072.7|83022.7|83076.8|83026.8|83071.1|83021.1|41
1608648740000|2020-12-22 14:52:20|83073|83023|83067|83017|83074.5|83024.5|83066.3|83016.3|47
1608648750000|2020-12-22 14:52:30|83067.2|83017.2|83078.4|83028.4|83081|83031|83067.2|83017.2|50
1608648760000|2020-12-22 14:52:40|83078|83028|83081.1|83031.1|83081.1|83031.1|83069.3|83019.3|58
1608648770000|2020-12-22 14:52:50|83080.7|83030.7|83078.5|83028.5|83082.5|83045|83066.8|83028.2|48
1608648780000|2020-12-22 14:53:00|83077.7|83027.7|83077.3|83027.3|83079.9|83029.9|83075.8|83025.8|41
1608648790000|2020-12-22 14:53:10|83077.5|83027.5|83078.9|83028.9|83082|83032|83077.5|83027.5|40
1608648800000|2020-12-22 14:53:20|83079.1|83029.1|83079.6|83029.6|83081|83031|83078.9|83028.9|36
1608648810000|2020-12-22 14:53:30|83079.9|83029.9|83074.5|83024.5|83079.9|83040.5|83063.5|83023.8|49
1608648820000|2020-12-22 14:53:40|83074.2|83024.2|83065.2|83040.2|83079|83040.8|83065.2|83023.8|35
1608648830000|2020-12-22 14:53:50|83065.8|83040.8|83088.6|83038.6|83088.7|83049.9|83064.4|83036.1|46
1608648840000|2020-12-22 14:54:00|83090.4|83040.4|83086.9|83036.9|83092.8|83042.8|83086.7|83036.7|52
1608648850000|2020-12-22 14:54:10|83086.7|83036.7|83083.5|83033.5|83086.9|83036.9|83083.4|83033.4|43
1608648860000|2020-12-22 14:54:20|83083.9|83033.9|83067.6|83042.6|83084.3|83044.1|83065.7|83031.5|43
1608648870000|2020-12-22 14:54:30|83067.3|83042.3|83081.5|83031.5|83081.5|83045.2|83066.1|83031.5|36
1608648880000|2020-12-22 14:54:40|83081.3|83031.3|83085.1|83035.1|83094.4|83044.4|83081.3|83031.3|55
1608648890000|2020-12-22 14:54:50|83084.5|83034.5|83080.5|83030.5|83084.5|83034.5|83080.5|83030.5|50
1608648900000|2020-12-22 14:55:00|83081.5|83031.5|83083.8|83033.8|83084.7|83034.7|83078.4|83028.4|56
1608648910000|2020-12-22 14:55:10|83083.9|83033.9|83084.7|83034.7|83088.2|83038.2|83080.3|83030.3|45
1608648920000|2020-12-22 14:55:20|83085.4|83035.4|83088.7|83038.7|83091.9|83041.9|83082.4|83032.4|50
1608648930000|2020-12-22 14:55:30|83088.6|83038.6|83080.8|83030.8|83088.7|83038.7|83080.6|83030.6|55
1608648940000|2020-12-22 14:55:40|83080.4|83030.4|83083.9|83033.9|83083.9|83033.9|83079.5|83029.5|38
1608648950000|2020-12-22 14:55:50|83083.6|83033.6|83095.3|83045.3|83098.1|83048.1|83083.2|83033.2|47
1608648960000|2020-12-22 14:56:00|83094.3|83044.3|83087.9|83037.9|83095.8|83045.8|83086.8|83036.8|45
1608648970000|2020-12-22 14:56:10|83088|83038|83077.8|83027.8|83089.3|83052.7|83072.4|83027.8|44
1608648980000|2020-12-22 14:56:20|83077.2|83027.2|83079|83029|83080.3|83030.3|83077.2|83027.2|42
1608648990000|2020-12-22 14:56:30|83079.3|83029.3|83098.1|83048.1|83098.2|83048.2|83078.9|83028.9|48
1608649000000|2020-12-22 14:56:40|83098.2|83048.2|83096.4|83046.4|83101.7|83051.7|83094.7|83044.7|56
1608649010000|2020-12-22 14:56:50|83096.2|83046.2|83094.8|83044.8|83099.9|83049.9|83090.9|83040.9|55
1608649020000|2020-12-22 14:57:00|83094.6|83044.6|83111.3|83061.3|83113|83063|83087.6|83037.6|69
1608649030000|2020-12-22 14:57:10|83111.6|83061.6|83111|83061|83111.6|83061.6|83099.4|83049.4|55
1608649040000|2020-12-22 14:57:20|83110.4|83060.4|83115.8|83065.8|83116.4|83066.4|83107.9|83057.9|57
1608649050000|2020-12-22 14:57:30|83115.5|83065.5|83144.2|83094.2|83147.8|83097.8|83112.6|83062.6|66
1608649060000|2020-12-22 14:57:40|83144.6|83094.6|83134.8|83084.8|83149.1|83099.1|83133.4|83083.4|59
1608649070000|2020-12-22 14:57:50|83133.4|83083.4|83137.4|83087.4|83138.2|83088.2|83133.1|83083.1|47
1608649080000|2020-12-22 14:58:00|83136.6|83086.6|83157|83107|83157.4|83107.4|83136.6|83086.6|64
1608649090000|2020-12-22 14:58:10|83157.4|83107.4|83161.4|83111.4|83163.7|83113.7|83155.9|83105.9|69
1608649100000|2020-12-22 14:58:20|83161.5|83111.5|83167.3|83117.3|83168|83118|83157.4|83107.4|64
1608649110000|2020-12-22 14:58:30|83165.6|83115.6|83176.8|83126.8|83176.8|83126.8|83165.2|83115.2|69
1608649120000|2020-12-22 14:58:40|83177.5|83127.5|83184.9|83134.9|83184.9|83134.9|83176.3|83126.3|56
1608649130000|2020-12-22 14:58:50|83183.7|83133.7|83183.8|83133.8|83185.1|83135.1|83181.1|83131.1|51
1608649140000|2020-12-22 14:59:00|83183.9|83133.9|83179.4|83129.4|83184.2|83134.2|83178.6|83128.6|48
1608649150000|2020-12-22 14:59:10|83179.8|83129.8|83169.5|83119.5|83179.8|83129.8|83168.9|83118.9|48
1608649160000|2020-12-22 14:59:20|83169.3|83119.3|83164.2|83114.2|83171|83121|83161.6|83111.6|59
1608649170000|2020-12-22 14:59:30|83164.6|83114.6|83165.3|83115.3|83166.8|83116.8|83162.4|83112.4|51
1608649180000|2020-12-22 14:59:40|83165.1|83115.1|83175.8|83125.8|83176.8|83126.8|83164.6|83114.6|52
1608649190000|2020-12-22 14:59:50|83171.9|83121.9|83166.4|83116.4|83172.6|83122.6|83166.2|83116.2|57
1608649200000|2020-12-22 15:00:00|83166.5|83116.5|83167|83117|83171|83121|83165.8|83115.8|71
1608649210000|2020-12-22 15:00:10|83166|83116|83173|83123|83173.1|83123.1|83159.1|83109.1|65
1608649220000|2020-12-22 15:00:20|83173.5|83123.5|83171.1|83121.1|83178.4|83128.4|83168|83118|55
1608649230000|2020-12-22 15:00:30|83169.6|83119.6|83177.5|83127.5|83179.4|83129.4|83168|83118|67
1608649240000|2020-12-22 15:00:40|83176.6|83126.6|83174.2|83124.2|83181.6|83131.6|83161.5|83111.5|72
1608649250000|2020-12-22 15:00:50|83174|83124|83172.9|83122.9|83175.5|83125.5|83168.1|83118.1|57
1608649260000|2020-12-22 15:01:00|83172.4|83122.4|83175|83125|83175.2|83125.2|83168.1|83118.1|41
1608649270000|2020-12-22 15:01:10|83175.6|83125.6|83168.1|83118.1|83175.6|83125.6|83165.2|83115.2|56
1608649280000|2020-12-22 15:01:20|83168|83118|83173.6|83123.6|83173.6|83123.6|83165.2|83115.2|53
1608649290000|2020-12-22 15:01:30|83173.4|83123.4|83175.6|83125.6|83179|83129|83168|83118|61
1608649300000|2020-12-22 15:01:40|83176.2|83126.2|83197.2|83147.2|83197.2|83147.2|83176.2|83126.2|75
1608649310000|2020-12-22 15:01:50|83197.3|83147.3|83195|83145|83197.8|83147.8|83192.1|83142.1|52
1608649320000|2020-12-22 15:02:00|83195.6|83145.6|83198.4|83148.4|83206|83156|83190.2|83140.2|76
1608649330000|2020-12-22 15:02:10|83198.6|83148.6|83201.1|83151.1|83202.4|83152.4|83193.9|83143.9|63
1608649340000|2020-12-22 15:02:20|83200|83150|83198.7|83148.7|83208.3|83158.3|83198.3|83148.3|58
1608649350000|2020-12-22 15:02:30|83199.3|83149.3|83179.7|83129.7|83199.3|83149.3|83179.7|83129.7|58
1608649360000|2020-12-22 15:02:40|83178.7|83128.7|83176.6|83126.6|83182.8|83132.8|83175.4|83125.4|58
1608649370000|2020-12-22 15:02:50|83176.9|83126.9|83176.7|83126.7|83177.2|83138.5|83161.6|83124.7|48
1608649380000|2020-12-22 15:03:00|83175.8|83125.8|83158.9|83108.9|83185.8|83135.8|83157.1|83107.1|61
1608649390000|2020-12-22 15:03:10|83161.1|83111.1|83177.2|83127.2|83177.3|83127.3|83149.9|83099.9|69
1608649400000|2020-12-22 15:03:20|83178.4|83128.4|83169.2|83119.2|83180.2|83130.2|83168.5|83118.5|66
1608649410000|2020-12-22 15:03:30|83168.3|83118.3|83175|83125|83175.3|83125.3|83167.3|83117.3|50
1608649420000|2020-12-22 15:03:40|83175.1|83125.1|83170.5|83120.5|83175.6|83125.6|83169.1|83119.1|55
1608649430000|2020-12-22 15:03:50|83170.7|83120.7|83168.5|83118.5|83170.7|83120.7|83164.5|83114.5|44
1608649440000|2020-12-22 15:04:00|83169|83119|83200.3|83150.3|83204.4|83154.4|83149.7|83109.4|63
1608649450000|2020-12-22 15:04:10|83199.2|83149.2|83214.7|83164.7|83240.6|83190.6|83199.2|83149.2|71
1608649460000|2020-12-22 15:04:20|83214.2|83164.2|83210.6|83160.6|83216.2|83166.2|83207.7|83157.7|73
1608649470000|2020-12-22 15:04:30|83209.8|83159.8|83218.7|83168.7|83223.6|83173.6|83208.7|83158.7|68
1608649480000|2020-12-22 15:04:40|83219.1|83169.1|83221|83171|83223.8|83173.8|83207.6|83157.6|60
1608649490000|2020-12-22 15:04:50|83213.7|83163.7|83219|83169|83219|83169|83206.3|83156.3|65
1608649500000|2020-12-22 15:05:00|83218.7|83168.7|83215.8|83165.8|83219.6|83169.6|83210.3|83160.3|56
1608649510000|2020-12-22 15:05:10|83215|83165|83208.8|83158.8|83224.5|83174.5|83208.4|83158.4|61
1608649520000|2020-12-22 15:05:20|83209.1|83159.1|83203.4|83153.4|83213.3|83163.3|83178.7|83124.6|59
1608649530000|2020-12-22 15:05:30|83202.3|83152.3|83232.5|83182.5|83232.5|83182.5|83202.3|83150|75
1608649540000|2020-12-22 15:05:40|83233.3|83183.3|83226.2|83176.2|83234.3|83184.3|83218.8|83168.8|68
1608649550000|2020-12-22 15:05:50|83226.3|83176.3|83219.5|83169.5|83227.6|83177.6|83215.3|83165.3|72
1608649560000|2020-12-22 15:06:00|83219.3|83169.3|83219.5|83169.5|83226.6|83170.9|83208.3|83153.1|53
1608649570000|2020-12-22 15:06:10|83220.9|83170.9|83220.3|83170.3|83224.7|83174.7|83218.7|83168.7|49
1608649580000|2020-12-22 15:06:20|83220.2|83170.2|83204.5|83154.5|83220.4|83170.4|83188.5|83138.5|64
1608649590000|2020-12-22 15:06:30|83203.9|83153.9|83192.3|83142.3|83206.6|83156.6|83187.3|83129.3|65
1608649600000|2020-12-22 15:06:40|83192.2|83142.2|83172.4|83122.4|83200|83150|83167.9|83117.9|67
1608649610000|2020-12-22 15:06:50|83175.3|83125.3|83174.2|83124.2|83194.9|83134.9|83172.3|83107.6|63
1608649620000|2020-12-22 15:07:00|83174.6|83124.6|83196.1|83146.1|83198.5|83148.5|83155.2|83105.2|73
1608649630000|2020-12-22 15:07:10|83195.8|83145.8|83196|83146|83198.3|83148.3|83194.7|83144.7|64
1608649640000|2020-12-22 15:07:20|83195.8|83145.8|83189|83139|83195.9|83145.9|83187.9|83137.9|63
1608649650000|2020-12-22 15:07:30|83188.7|83138.7|83181.3|83131.3|83188.7|83138.7|83179.6|83129.6|67
1608649660000|2020-12-22 15:07:40|83181.4|83131.4|83170.8|83120.8|83181.9|83131.9|83166.3|83116.3|69
1608649670000|2020-12-22 15:07:50|83170.9|83120.9|83168.2|83118.2|83173.1|83123.1|83166.8|83116.8|61
1608649680000|2020-12-22 15:08:00|83168.4|83118.4|83151.3|83101.3|83175.1|83125.1|83150.6|83100.6|56
1608649690000|2020-12-22 15:08:10|83151.5|83101.5|83152.8|83102.8|83163.3|83113.3|83149.8|83099.8|58
1608649700000|2020-12-22 15:08:20|83152.9|83102.9|83146.7|83096.7|83154.1|83104.1|83146.6|83096.6|47
1608649710000|2020-12-22 15:08:30|83147.2|83097.2|83150.1|83100.1|83153.4|83103.4|83147|83097|66
1608649720000|2020-12-22 15:08:40|83149.9|83099.9|83144|83094|83151|83101|83139.8|83089.8|56
1608649730000|2020-12-22 15:08:50|83143.5|83093.5|83146.8|83096.8|83146.9|83096.9|83143.3|83093.3|47
1608649740000|2020-12-22 15:09:00|83146.7|83096.7|83142.2|83092.2|83155.5|83105.5|83142|83092|61
1608649750000|2020-12-22 15:09:10|83142.1|83092.1|83149.3|83099.3|83149.9|83099.9|83137.2|83087.2|55
1608649760000|2020-12-22 15:09:20|83148.2|83098.2|83145.8|83095.8|83150.7|83100.7|83142.8|83092.8|50
1608649770000|2020-12-22 15:09:30|83145.5|83095.5|83141.8|83091.8|83147.2|83097.2|83140.6|83090.6|44
1608649780000|2020-12-22 15:09:40|83140.9|83090.9|83149|83099|83149.4|83099.4|83136.2|83086.2|52
1608649790000|2020-12-22 15:09:50|83149.8|83099.8|83151.4|83101.4|83152|83102|83149|83099|51
1608649800000|2020-12-22 15:10:00|83150.9|83100.9|83150.4|83100.4|83160.3|83110.3|83148.2|83098.2|56
1608649810000|2020-12-22 15:10:10|83152.6|83102.6|83163.7|83113.7|83169.1|83119.1|83152.6|83102.6|53
1608649820000|2020-12-22 15:10:20|83164.2|83114.2|83159|83109|83171.8|83121.8|83158.5|83108.5|60
1608649830000|2020-12-22 15:10:30|83158.6|83108.6|83152.5|83102.5|83160.4|83110.4|83152.5|83102.5|65
1608649840000|2020-12-22 15:10:40|83152.8|83102.8|83143.4|83093.4|83153.9|83103.9|83141.7|83091.7|43
1608649850000|2020-12-22 15:10:50|83143.2|83093.2|83155.3|83105.3|83156.1|83106.1|83143.2|83093.2|52
1608649860000|2020-12-22 15:11:00|83155|83105|83165.2|83115.2|83165.2|83115.2|83154.5|83104.5|50
1608649870000|2020-12-22 15:11:10|83162.3|83112.3|83164.1|83114.1|83165.7|83115.7|83162.3|83112.3|45
1608649880000|2020-12-22 15:11:20|83164.7|83114.7|83166.1|83116.1|83166.5|83116.5|83163.5|83113.5|41
1608649890000|2020-12-22 15:11:30|83166.2|83116.2|83168.8|83118.8|83168.8|83118.8|83159.6|83109.6|53
1608649900000|2020-12-22 15:11:40|83172.2|83122.2|83175.5|83125.5|83177.3|83127.3|83170.3|83120.3|56
1608649910000|2020-12-22 15:11:50|83175.8|83125.8|83181.3|83131.3|83182.9|83132.9|83173|83123|52
1608649920000|2020-12-22 15:12:00|83181|83131|83176.1|83126.1|83181.2|83131.2|83173.8|83123.8|55
1608649930000|2020-12-22 15:12:10|83174.7|83124.7|83174.9|83124.9|83176.9|83126.9|83172.3|83122.3|42
1608649940000|2020-12-22 15:12:20|83174.8|83124.8|83172.5|83122.5|83175.8|83125.8|83168.7|83118.7|51
1608649950000|2020-12-22 15:12:30|83172.4|83122.4|83176.7|83126.7|83179.7|83129.7|83172.4|83122.4|37
1608649960000|2020-12-22 15:12:40|83177.4|83127.4|83184.6|83134.6|83190.2|83140.2|83170.7|83120.7|74
1608649970000|2020-12-22 15:12:50|83183.8|83133.8|83176.7|83126.7|83183.8|83133.8|83172.3|83122.3|69
1608649980000|2020-12-22 15:13:00|83175.8|83125.8|83169.8|83119.8|83176.1|83126.1|83163.2|83113.2|68
1608649990000|2020-12-22 15:13:10|83170|83120|83199.4|83149.4|83200.5|83150.5|83169.9|83119.9|72
1608650000000|2020-12-22 15:13:20|83199.2|83149.2|83205.3|83155.3|83207.6|83157.6|83192.7|83142.7|68
1608650010000|2020-12-22 15:13:30|83203.6|83153.6|83193.9|83143.9|83203.7|83153.7|83192.4|83142.4|64
1608650020000|2020-12-22 15:13:40|83192.7|83142.7|83193.6|83143.6|83196.3|83146.3|83190.1|83140.1|69
1608650030000|2020-12-22 15:13:50|83193.7|83143.7|83200|83150|83200.5|83150.5|83193.7|83143.7|57
1608650040000|2020-12-22 15:14:00|83202.2|83152.2|83202.1|83152.1|83206.9|83156.9|83191.2|83141.2|64
1608650050000|2020-12-22 15:14:10|83202.8|83152.8|83222.4|83172.4|83227.5|83177.5|83194|83144|73
1608650060000|2020-12-22 15:14:20|83222.8|83172.8|83222.2|83172.2|83229.1|83179.1|83222.2|83172.2|48
1608650070000|2020-12-22 15:14:30|83224.9|83174.9|83221.1|83171.1|83227.5|83177.5|83220.6|83170.6|50
1608650080000|2020-12-22 15:14:40|83221|83171|83216.8|83166.8|83221.2|83171.2|83209.9|83159.9|50
1608650090000|2020-12-22 15:14:50|83218.1|83168.1|83219.7|83169.7|83220.6|83170.6|83214.1|83164.1|50
1608650100000|2020-12-22 15:15:00|83219.6|83169.6|83218.4|83168.4|83222.5|83172.5|83216.9|83166.9|48
1608650110000|2020-12-22 15:15:10|83219.1|83169.1|83206|83156|83220|83170|83205|83155|59
1608650120000|2020-12-22 15:15:20|83205.9|83155.9|83204.6|83154.6|83210.4|83160.4|83204.6|83154.6|54
1608650130000|2020-12-22 15:15:30|83204.8|83154.8|83205.7|83155.7|83206|83156|83199.7|83149.7|55
1608650140000|2020-12-22 15:15:40|83205.6|83155.6|83205.2|83155.2|83206.7|83156.7|83201.1|83151.1|52
1608650150000|2020-12-22 15:15:50|83206.1|83156.1|83206.6|83156.6|83208.9|83158.9|83204.9|83154.9|46
1608650160000|2020-12-22 15:16:00|83205.9|83155.9|83202.7|83152.7|83207.7|83157.7|83202.7|83152.7|65
1608650170000|2020-12-22 15:16:10|83203.5|83153.5|83190.8|83140.8|83203.6|83153.6|83189.5|83139.5|69
1608650180000|2020-12-22 15:16:20|83191.5|83141.5|83202.6|83152.6|83204.2|83154.2|83191.2|83141.2|65
1608650190000|2020-12-22 15:16:30|83202.9|83152.9|83205.5|83155.5|83207.4|83157.4|83200.1|83150.1|58
1608650200000|2020-12-22 15:16:40|83205.2|83155.2|83204.8|83154.8|83207.6|83157.6|83204|83154|55
1608650210000|2020-12-22 15:16:50|83204.4|83154.4|83205.9|83155.9|83206.8|83156.8|83204.4|83154.4|48
1608650220000|2020-12-22 15:17:00|83205.7|83155.7|83201.3|83151.3|83206.2|83156.2|83200.9|83150.9|47
1608650230000|2020-12-22 15:17:10|83201|83151|83208.6|83158.6|83208.9|83158.9|83199.8|83149.8|41
1608650240000|2020-12-22 15:17:20|83208.1|83158.1|83210.3|83160.3|83211.8|83161.8|83206.8|83156.8|58
1608650250000|2020-12-22 15:17:30|83210.8|83160.8|83208.5|83158.5|83210.8|83160.8|83204.5|83154.5|69
1608650260000|2020-12-22 15:17:40|83208.4|83158.4|83205.8|83155.8|83209.1|83159.1|83203.7|83153.7|54
1608650270000|2020-12-22 15:17:50|83205.7|83155.7|83207.3|83157.3|83209.9|83159.9|83203.5|83153.5|39
1608650280000|2020-12-22 15:18:00|83206.8|83156.8|83201.3|83151.3|83207.5|83157.5|83198.9|83148.9|47
1608650290000|2020-12-22 15:18:10|83201.7|83151.7|83205.7|83155.7|83213.3|83163.3|83196.5|83146.5|60
1608650300000|2020-12-22 15:18:20|83206.5|83156.5|83196.6|83146.6|83208|83158|83196.6|83146.6|54
1608650310000|2020-12-22 15:18:30|83197.5|83147.5|83192.3|83142.3|83197.5|83147.5|83185.4|83135.4|64
1608650320000|2020-12-22 15:18:40|83194.9|83144.9|83187.1|83137.1|83194.9|83144.9|83184.7|83134.7|45
1608650330000|2020-12-22 15:18:50|83187|83137|83179.4|83129.4|83190.8|83140.8|83177.9|83127.9|46
1608650340000|2020-12-22 15:19:00|83177.2|83127.2|83187|83137|83190.8|83140.8|83166.5|83116.5|70
1608650350000|2020-12-22 15:19:10|83186.3|83136.3|83190.1|83140.1|83190.1|83140.1|83182.9|83132.9|70
1608650360000|2020-12-22 15:19:20|83189.9|83139.9|83190.9|83140.9|83192.9|83142.9|83186.6|83136.6|58
1608650370000|2020-12-22 15:19:30|83191.8|83141.8|83187.9|83137.9|83192.6|83142.6|83186.9|83136.9|48
1608650380000|2020-12-22 15:19:40|83187.6|83137.6|83188.5|83138.5|83193.2|83143.2|83185.7|83135.7|48
1608650390000|2020-12-22 15:19:50|83188.3|83138.3|83187.5|83137.5|83190.5|83140.5|83185.7|83135.7|44
1608650400000|2020-12-22 15:20:00|83187.2|83137.2|83186.7|83136.7|83187.3|83137.3|83184.7|83134.7|47
1608650410000|2020-12-22 15:20:10|83186.6|83136.6|83181.4|83131.4|83186.6|83136.6|83174.9|83124.9|51
1608650420000|2020-12-22 15:20:20|83181.6|83131.6|83185.2|83135.2|83189|83139|83181.1|83131.1|41
1608650430000|2020-12-22 15:20:30|83185.7|83135.7|83187|83137|83187.9|83137.9|83184.5|83134.5|30
1608650440000|2020-12-22 15:20:40|83186.4|83136.4|83181.8|83131.8|83188.7|83138.7|83181.8|83131.8|31
1608650450000|2020-12-22 15:20:50|83181.7|83131.7|83168.5|83118.5|83181.7|83131.7|83163.5|83113.5|57
1608650460000|2020-12-22 15:21:00|83168.9|83118.9|83169.4|83119.4|83170.7|83120.7|83165.8|83115.8|70
1608650470000|2020-12-22 15:21:10|83169.5|83119.5|83177.5|83127.5|83179.4|83129.4|83163.7|83113.7|64
1608650480000|2020-12-22 15:21:20|83180.4|83130.4|83181.5|83131.5|83182.7|83132.7|83174.9|83124.9|66
1608650490000|2020-12-22 15:21:30|83180.7|83130.7|83187|83137|83187.4|83137.4|83179.7|83129.7|58
1608650500000|2020-12-22 15:21:40|83187.5|83137.5|83187.4|83137.4|83188.3|83138.3|83186.6|83136.6|30
1608650510000|2020-12-22 15:21:50|83187.5|83137.5|83183.4|83133.4|83188.2|83138.2|83175.9|83125.9|56
1608650520000|2020-12-22 15:22:00|83181.6|83131.6|83183|83133|83183.6|83133.6|83177.7|83127.7|67
1608650530000|2020-12-22 15:22:10|83182.8|83132.8|83181.6|83131.6|83183.4|83133.4|83176.6|83126.6|53
1608650540000|2020-12-22 15:22:20|83181.3|83131.3|83168.1|83118.1|83181.4|83131.4|83168.1|83118.1|55
1608650550000|2020-12-22 15:22:30|83166.3|83116.3|83171.8|83121.8|83177.2|83127.2|83166.3|83116.3|57
1608650560000|2020-12-22 15:22:40|83171.7|83121.7|83182.6|83132.6|83185.1|83135.1|83171.7|83121.7|46
1608650570000|2020-12-22 15:22:50|83182.4|83132.4|83180|83130|83184.3|83134.3|83176.8|83126.8|63
1608650580000|2020-12-22 15:23:00|83181.3|83131.3|83176|83126|83183.6|83133.6|83174.8|83124.8|64
1608650590000|2020-12-22 15:23:10|83176.5|83126.5|83184.9|83134.9|83184.9|83134.9|83175|83125|49
1608650600000|2020-12-22 15:23:20|83184.7|83134.7|83182.2|83132.2|83184.7|83134.7|83178.1|83128.1|42
1608650610000|2020-12-22 15:23:30|83182|83132|83173.2|83123.2|83184|83134|83172.8|83122.8|48
1608650620000|2020-12-22 15:23:40|83172.8|83122.8|83167.8|83117.8|83174.6|83124.6|83165.3|83115.3|49
1608650630000|2020-12-22 15:23:50|83168.7|83118.7|83167|83117|83169.1|83119.1|83163.9|83113.9|40
1608650640000|2020-12-22 15:24:00|83167.7|83117.7|83157.2|83107.2|83170.6|83120.6|83155.9|83105.9|54
1608650650000|2020-12-22 15:24:10|83157.5|83107.5|83154.8|83104.8|83159.5|83109.5|83153.9|83103.9|45
1608650660000|2020-12-22 15:24:20|83154.1|83104.1|83142.8|83092.8|83155.2|83105.2|83142.1|83092.1|57
1608650670000|2020-12-22 15:24:30|83142.6|83092.6|83144.3|83094.3|83149.2|83099.2|83138.5|83088.5|61
1608650680000|2020-12-22 15:24:40|83144|83094|83151.3|83101.3|83153.5|83103.5|83137.8|83087.8|61
1608650690000|2020-12-22 15:24:50|83151|83101|83156.5|83106.5|83160.9|83110.9|83151|83101|56
1608650700000|2020-12-22 15:25:00|83156.4|83106.4|83153.6|83103.6|83158.9|83108.9|83152.8|83102.8|47
1608650710000|2020-12-22 15:25:10|83153.4|83103.4|83150.7|83100.7|83154.3|83104.3|83147.8|83097.8|53
1608650720000|2020-12-22 15:25:20|83150.9|83100.9|83160|83110|83160|83110|83150.9|83100.9|47
1608650730000|2020-12-22 15:25:30|83159.7|83109.7|83167.7|83117.7|83169|83119|83157.1|83107.1|48
1608650740000|2020-12-22 15:25:40|83168.4|83118.4|83164.8|83114.8|83169.2|83119.2|83163.4|83113.4|44
1608650750000|2020-12-22 15:25:50|83164.9|83114.9|83166.2|83116.2|83167.4|83117.4|83162.3|83112.3|50
1608650760000|2020-12-22 15:26:00|83166.9|83116.9|83170.5|83120.5|83171.4|83121.4|83164.5|83114.5|40
1608650770000|2020-12-22 15:26:10|83170.3|83120.3|83173.4|83123.4|83176.1|83126.1|83167.1|83117.1|39
1608650780000|2020-12-22 15:26:20|83172.6|83122.6|83172.1|83122.1|83174.3|83124.3|83167|83117|47
1608650790000|2020-12-22 15:26:30|83171.9|83121.9|83178.1|83128.1|83178.9|83128.9|83171.9|83121.9|36
1608650800000|2020-12-22 15:26:40|83178.3|83128.3|83180.8|83130.8|83182.4|83132.4|83177.6|83127.6|41
1608650810000|2020-12-22 15:26:50|83180.9|83130.9|83179.8|83129.8|83181|83131|83177.9|83127.9|37
1608650820000|2020-12-22 15:27:00|83180.3|83130.3|83177.8|83127.8|83180.3|83130.3|83176.9|83126.9|45
1608650830000|2020-12-22 15:27:10|83178.1|83128.1|83175.8|83125.8|83179.5|83129.5|83175.2|83125.2|48
1608650840000|2020-12-22 15:27:20|83175.6|83125.6|83172.1|83122.1|83176.2|83126.2|83172.1|83122.1|22
1608650850000|2020-12-22 15:27:30|83173.1|83123.1|83170.2|83120.2|83173.7|83123.7|83168.8|83118.8|41
1608650860000|2020-12-22 15:27:40|83170.5|83120.5|83172.5|83122.5|83172.7|83122.7|83167.5|83117.5|42
1608650870000|2020-12-22 15:27:50|83170.2|83120.2|83165.9|83115.9|83173.6|83123.6|83165.5|83115.5|49
1608650880000|2020-12-22 15:28:00|83167.1|83117.1|83170|83120|83171.8|83121.8|83165.5|83115.5|39
1608650890000|2020-12-22 15:28:10|83169.2|83119.2|83169.4|83119.4|83170.3|83120.3|83167.4|83117.4|35
1608650900000|2020-12-22 15:28:20|83168.9|83118.9|83166.9|83116.9|83170|83120|83165.9|83115.9|48
1608650910000|2020-12-22 15:28:30|83166.8|83116.8|83177.3|83127.3|83179.5|83129.5|83165.8|83115.8|47
1608650920000|2020-12-22 15:28:40|83178|83128|83171.1|83121.1|83178|83128|83171.1|83121.1|39
1608650930000|2020-12-22 15:28:50|83168.5|83118.5|83167.4|83117.4|83171.7|83121.7|83167.4|83117.4|36
1608650940000|2020-12-22 15:29:00|83166.9|83116.9|83165.8|83115.8|83167.4|83117.4|83162.6|83112.6|46
1608650950000|2020-12-22 15:29:10|83165.4|83115.4|83167.5|83117.5|83168.4|83118.4|83165.3|83115.3|40
1608650960000|2020-12-22 15:29:20|83167.6|83117.6|83169.5|83119.5|83171|83121|83167|83117|46
1608650970000|2020-12-22 15:29:30|83169.4|83119.4|83163.7|83113.7|83169.6|83119.6|83163.7|83113.7|44
1608650980000|2020-12-22 15:29:40|83164|83114|83161.6|83111.6|83164|83114|83157.3|83107.3|52
1608650990000|2020-12-22 15:29:50|83161.1|83111.1|83160.9|83110.9|83168.2|83118.2|83160.9|83110.9|52
1608651000000|2020-12-22 15:30:00|83162.9|83112.9|83154.1|83104.1|83162.9|83112.9|83153.1|83103.1|48
1608651010000|2020-12-22 15:30:10|83154|83104|83157.3|83107.3|83157.7|83107.7|83149|83099|50
1608651020000|2020-12-22 15:30:20|83157.5|83107.5|83152.8|83102.8|83158.9|83108.9|83152.8|83102.8|44
1608651030000|2020-12-22 15:30:30|83152.7|83102.7|83158.2|83108.2|83160.2|83110.2|83152.7|83102.7|48
1608651040000|2020-12-22 15:30:40|83158.3|83108.3|83156.3|83106.3|83159.2|83109.2|83150.1|83100.1|46
1608651050000|2020-12-22 15:30:50|83156.9|83106.9|83156.7|83106.7|83157.2|83107.2|83154.8|83104.8|39
1608651060000|2020-12-22 15:31:00|83156.2|83106.2|83152|83102|83159.9|83109.9|83149.4|83099.4|51
1608651070000|2020-12-22 15:31:10|83151.8|83101.8|83163|83113|83164.3|83114.3|83149.4|83099.4|52
1608651080000|2020-12-22 15:31:20|83163.8|83113.8|83177.6|83127.6|83178.9|83128.9|83161.9|83111.9|64
1608651090000|2020-12-22 15:31:30|83177.5|83127.5|83173.3|83123.3|83180|83130|83173.2|83123.2|42
1608651100000|2020-12-22 15:31:40|83173.5|83123.5|83165.8|83115.8|83176.4|83126.4|83163.7|83113.7|49
1608651110000|2020-12-22 15:31:50|83165.7|83115.7|83157.7|83107.7|83167.7|83117.7|83154.9|83104.9|51
1608651120000|2020-12-22 15:32:00|83155.6|83105.6|83157|83107|83159.1|83109.1|83154.1|83104.1|60
1608651130000|2020-12-22 15:32:10|83155.2|83105.2|83151.5|83101.5|83158.2|83108.2|83149.2|83099.2|44
1608651140000|2020-12-22 15:32:20|83153|83103|83153.6|83103.6|83155|83105|83150.9|83100.9|45
1608651150000|2020-12-22 15:32:30|83153.4|83103.4|83157.2|83107.2|83160.7|83110.7|83153|83103|51
1608651160000|2020-12-22 15:32:40|83157.1|83107.1|83152.7|83102.7|83157.5|83107.5|83150.2|83100.2|44
1608651170000|2020-12-22 15:32:50|83152.4|83102.4|83154.1|83104.1|83156.7|83106.7|83150.8|83100.8|30
1608651180000|2020-12-22 15:33:00|83154.3|83104.3|83151|83101|83155.1|83105.1|83150.6|83100.6|34
1608651190000|2020-12-22 15:33:10|83151.5|83101.5|83145.2|83095.2|83153.6|83103.6|83144|83094|54
1608651200000|2020-12-22 15:33:20|83146.2|83096.2|83143.3|83093.3|83154.1|83104.1|83141.5|83091.5|49
1608651210000|2020-12-22 15:33:30|83145.5|83095.5|83151.1|83101.1|83157.5|83107.5|83144.9|83094.9|52
1608651220000|2020-12-22 15:33:40|83151.3|83101.3|83147|83097|83153|83103|83146.6|83096.6|31
1608651230000|2020-12-22 15:33:50|83146.9|83096.9|83159|83109|83161.8|83111.8|83145.6|83095.6|51
1608651240000|2020-12-22 15:34:00|83160.4|83110.4|83163.8|83113.8|83167.9|83117.9|83155.9|83105.9|44
1608651250000|2020-12-22 15:34:10|83163|83113|83164.5|83114.5|83170.1|83120.1|83162.9|83112.9|54
1608651260000|2020-12-22 15:34:20|83163.7|83113.7|83164.5|83114.5|83167.6|83117.6|83163.2|83113.2|37
1608651270000|2020-12-22 15:34:30|83164|83114|83162.5|83112.5|83164|83114|83154.3|83104.3|43
1608651280000|2020-12-22 15:34:40|83159.9|83109.9|83161.4|83111.4|83162.5|83112.5|83158|83108|32
1608651290000|2020-12-22 15:34:50|83161.8|83111.8|83152.5|83102.5|83162.7|83112.7|83152.3|83102.3|39
1608651300000|2020-12-22 15:35:00|83153.5|83103.5|83159.2|83109.2|83164|83114|83152.8|83102.8|48
1608651310000|2020-12-22 15:35:10|83159.1|83109.1|83153.2|83103.2|83159.3|83109.3|83152.1|83102.1|43
1608651320000|2020-12-22 15:35:20|83153|83103|83156.5|83106.5|83156.6|83106.6|83151.3|83101.3|37
1608651330000|2020-12-22 15:35:30|83155.9|83105.9|83156.2|83106.2|83159.1|83109.1|83152.5|83102.5|55
1608651340000|2020-12-22 15:35:40|83155|83105|83160.3|83110.3|83160.4|83110.4|83155|83105|42
1608651350000|2020-12-22 15:35:50|83160.7|83110.7|83160.7|83110.7|83161.2|83111.2|83160|83110|27
1608651360000|2020-12-22 15:36:00|83160.6|83110.6|83158.6|83108.6|83160.7|83110.7|83158.6|83108.6|25
1608651370000|2020-12-22 15:36:10|83159.1|83109.1|83161.5|83111.5|83161.8|83111.8|83157.3|83107.3|26
1608651380000|2020-12-22 15:36:20|83161.2|83111.2|83147|83097|83161.2|83111.2|83146.8|83096.8|46
1608651390000|2020-12-22 15:36:30|83146.5|83096.5|83144.8|83094.8|83149.3|83099.3|83141.3|83091.3|54
1608651400000|2020-12-22 15:36:40|83145.3|83095.3|83137.6|83087.6|83145.8|83095.8|83136.7|83086.7|44
1608651410000|2020-12-22 15:36:50|83137.4|83087.4|83124.6|83074.6|83139.8|83089.8|83123.1|83073.1|55
1608651420000|2020-12-22 15:37:00|83124.3|83074.3|83124.6|83074.6|83127|83077|83123|83073|62
1608651430000|2020-12-22 15:37:10|83125|83075|83126.8|83076.8|83127.9|83077.9|83120.2|83070.2|58
1608651440000|2020-12-22 15:37:20|83127.2|83077.2|83130.2|83080.2|83137|83087|83127.2|83077.2|60
1608651450000|2020-12-22 15:37:30|83132.4|83082.4|83115.9|83065.9|83132.4|83082.4|83115.3|83065.3|58
1608651460000|2020-12-22 15:37:40|83115.5|83065.5|83112.8|83062.8|83118.4|83068.4|83112.3|83062.3|55
1608651470000|2020-12-22 15:37:50|83112.9|83062.9|83100.7|83050.7|83114.5|83064.5|83100.7|83050.7|55
1608651480000|2020-12-22 15:38:00|83099.7|83049.7|83088.7|83038.7|83099.7|83049.7|83085.3|83035.3|69
1608651490000|2020-12-22 15:38:10|83088.8|83038.8|83091.2|83041.2|83092.3|83042.3|83086.1|83036.1|54
1608651500000|2020-12-22 15:38:20|83089.9|83039.9|83103.9|83053.9|83103.9|83053.9|83089.2|83039.2|64
1608651510000|2020-12-22 15:38:30|83104.3|83054.3|83103.2|83053.2|83107|83057|83102.9|83052.9|50
1608651520000|2020-12-22 15:38:40|83103.5|83053.5|83103.2|83053.2|83107.8|83057.8|83102.8|83052.8|51
1608651530000|2020-12-22 15:38:50|83103.1|83053.1|83098.4|83048.4|83103.3|83053.3|83096|83046|43
1608651540000|2020-12-22 15:39:00|83099.7|83049.7|83103|83053|83103.2|83053.2|83098.5|83048.5|40
1608651550000|2020-12-22 15:39:10|83102.9|83052.9|83096.1|83046.1|83105.4|83055.4|83090.8|83040.8|50
1608651560000|2020-12-22 15:39:20|83096.5|83046.5|83094.3|83044.3|83097.1|83047.1|83094.3|83044.3|26
1608651570000|2020-12-22 15:39:30|83094.4|83044.4|83071.8|83021.8|83094.4|83044.4|83066.5|83016.5|51
1608651580000|2020-12-22 15:39:40|83072.2|83022.2|83077.4|83027.4|83080.1|83030.1|83071.4|83021.4|64
1608651590000|2020-12-22 15:39:50|83077|83027|83077.5|83027.5|83079.1|83029.1|83075.9|83025.9|40
1608651600000|2020-12-22 15:40:00|83077.7|83027.7|83079.2|83029.2|83081.7|83031.7|83070.4|83020.4|65
1608651610000|2020-12-22 15:40:10|83079.8|83029.8|83076.1|83026.1|83079.8|83029.8|83072.2|83022.2|51
1608651620000|2020-12-22 15:40:20|83076|83026|83076.8|83026.8|83078.2|83028.2|83073.8|83023.8|45
1608651630000|2020-12-22 15:40:30|83076.7|83026.7|83077.6|83027.6|83078.4|83028.4|83065.8|83015.8|60
1608651640000|2020-12-22 15:40:40|83077.3|83027.3|83076.4|83026.4|83077.4|83027.4|83074.3|83024.3|46
1608651650000|2020-12-22 15:40:50|83076.3|83026.3|83082|83032|83083.5|83033.5|83076.3|83026.3|43
1608651660000|2020-12-22 15:41:00|83082.2|83032.2|83084.5|83034.5|83088|83038|83079.7|83029.7|52
1608651670000|2020-12-22 15:41:10|83084.7|83034.7|83084.5|83034.5|83086.8|83036.8|83081.8|83031.8|50
1608651680000|2020-12-22 15:41:20|83085.7|83035.7|83093.2|83043.2|83094.8|83044.8|83085.7|83035.7|64
1608651690000|2020-12-22 15:41:30|83095|83045|83091.1|83041.1|83095|83045|83091|83041|51
1608651700000|2020-12-22 15:41:40|83091.3|83041.3|83097.3|83047.3|83097.8|83047.8|83087.6|83037.6|52
1608651710000|2020-12-22 15:41:50|83097.2|83047.2|83100.3|83050.3|83101.6|83051.6|83097.2|83047.2|46
1608651720000|2020-12-22 15:42:00|83099.9|83049.9|83118.9|83068.9|83118.9|83068.9|83099.9|83049.9|59
1608651730000|2020-12-22 15:42:10|83119|83069|83119.8|83069.8|83122|83072|83117.6|83067.6|41
1608651740000|2020-12-22 15:42:20|83119.2|83069.2|83115.6|83065.6|83119.2|83069.2|83112.4|83062.4|49
1608651750000|2020-12-22 15:42:30|83116.8|83066.8|83112.7|83062.7|83116.8|83066.8|83110.6|83060.6|30
1608651760000|2020-12-22 15:42:40|83112.3|83062.3|83117|83067|83117.1|83067.1|83111.4|83061.4|37
1608651770000|2020-12-22 15:42:50|83117.2|83067.2|83118.2|83068.2|83121.8|83071.8|83116.6|83066.6|49
1608651780000|2020-12-22 15:43:00|83118.4|83068.4|83120.9|83070.9|83121.4|83071.4|83118.4|83068.4|35
1608651790000|2020-12-22 15:43:10|83121.2|83071.2|83118.5|83068.5|83121.2|83071.2|83116.5|83066.5|26
1608651800000|2020-12-22 15:43:20|83118.4|83068.4|83112.3|83062.3|83119.5|83069.5|83111.8|83061.8|35
1608651810000|2020-12-22 15:43:30|83112.4|83062.4|83117.6|83067.6|83119.7|83069.7|83111.3|83061.3|45
1608651820000|2020-12-22 15:43:40|83118.6|83068.6|83113.7|83063.7|83119.3|83069.3|83113.4|83063.4|38
1608651830000|2020-12-22 15:43:50|83112.6|83062.6|83119.9|83069.9|83119.9|83069.9|83112|83062|40
1608651840000|2020-12-22 15:44:00|83121.3|83071.3|83120.4|83070.4|83121.9|83071.9|83117.2|83067.2|41
1608651850000|2020-12-22 15:44:10|83118.4|83068.4|83119.3|83069.3|83121.4|83071.4|83117.5|83067.5|38
1608651860000|2020-12-22 15:44:20|83119.5|83069.5|83119.7|83069.7|83123.5|83073.5|83118.9|83068.9|34
1608651870000|2020-12-22 15:44:30|83119.1|83069.1|83122.1|83072.1|83124.3|83074.3|83117.6|83067.6|39
1608651880000|2020-12-22 15:44:40|83121.6|83071.6|83116.3|83066.3|83122|83072|83115.5|83065.5|48
1608651890000|2020-12-22 15:44:50|83116.1|83066.1|83124.3|83074.3|83124.4|83074.4|83116.1|83066.1|51
1608651900000|2020-12-22 15:45:00|83124.2|83074.2|83115.6|83065.6|83125.3|83075.3|83113.2|83063.2|63
1608651910000|2020-12-22 15:45:10|83115.4|83065.4|83118.5|83068.5|83123.5|83073.5|83113.9|83063.9|53
1608651920000|2020-12-22 15:45:20|83121.9|83071.9|83120.8|83070.8|83125.6|83075.6|83120.8|83070.8|52
1608651930000|2020-12-22 15:45:30|83119.3|83069.3|83113.2|83063.2|83119.6|83069.6|83111.9|83061.9|52
1608651940000|2020-12-22 15:45:40|83115|83065|83122.7|83072.7|83123.1|83073.1|83114.2|83064.2|57
1608651950000|2020-12-22 15:45:50|83122.6|83072.6|83126.7|83076.7|83128.3|83078.3|83121.2|83071.2|43
1608651960000|2020-12-22 15:46:00|83128.6|83078.6|83126.6|83076.6|83131.3|83081.3|83126|83076|54
1608651970000|2020-12-22 15:46:10|83127.2|83077.2|83128.2|83078.2|83130.8|83080.8|83124.4|83074.4|61
1608651980000|2020-12-22 15:46:20|83128.6|83078.6|83129.7|83079.7|83130|83080|83126.5|83076.5|37
1608651990000|2020-12-22 15:46:30|83131.1|83081.1|83130.8|83080.8|83134.2|83084.2|83128.6|83078.6|45
1608652000000|2020-12-22 15:46:40|83130.4|83080.4|83130.6|83080.6|83131.5|83081.5|83125.3|83075.3|48
1608652010000|2020-12-22 15:46:50|83130.7|83080.7|83130.3|83080.3|83133.3|83083.3|83127.4|83077.4|40
1608652020000|2020-12-22 15:47:00|83129.9|83079.9|83137.9|83087.9|83138.2|83088.2|83129.9|83079.9|47
1608652030000|2020-12-22 15:47:10|83137.5|83087.5|83138.7|83088.7|83140.1|83090.1|83137.1|83087.1|33
1608652040000|2020-12-22 15:47:20|83139.3|83089.3|83140.4|83090.4|83141.4|83091.4|83138.3|83088.3|43
1608652050000|2020-12-22 15:47:30|83140.6|83090.6|83135.5|83085.5|83141.7|83091.7|83135.5|83085.5|41
1608652060000|2020-12-22 15:47:40|83137.7|83087.7|83138.8|83088.8|83140.5|83090.5|83136.3|83086.3|55
1608652070000|2020-12-22 15:47:50|83138.7|83088.7|83150.9|83100.9|83155.6|83105.6|83137.5|83087.5|57
1608652080000|2020-12-22 15:48:00|83151.4|83101.4|83170.5|83120.5|83175.1|83125.1|83151.3|83101.3|70
1608652090000|2020-12-22 15:48:10|83170.7|83120.7|83190.4|83140.4|83190.4|83140.4|83166.2|83116.2|65
1608652100000|2020-12-22 15:48:20|83185.2|83135.2|83167.8|83117.8|83185.2|83135.2|83158.4|83108.4|78
1608652110000|2020-12-22 15:48:30|83169.2|83119.2|83170.5|83120.5|83178.9|83128.9|83167.1|83117.1|68
1608652120000|2020-12-22 15:48:40|83170.8|83120.8|83182.6|83132.6|83182.6|83132.6|83169.6|83119.6|57
1608652130000|2020-12-22 15:48:50|83184.1|83134.1|83180|83130|83186.7|83136.7|83176.3|83126.3|64
1608652140000|2020-12-22 15:49:00|83179.9|83129.9|83188.6|83138.6|83188.6|83138.6|83178.7|83128.7|59
1608652150000|2020-12-22 15:49:10|83187.9|83137.9|83187|83137|83187.9|83137.9|83180.8|83130.8|55
1608652160000|2020-12-22 15:49:20|83186.4|83136.4|83188.5|83138.5|83188.7|83138.7|83184.7|83134.7|52
1608652170000|2020-12-22 15:49:30|83188.9|83138.9|83188.7|83138.7|83190.5|83140.5|83187.6|83137.6|51
1608652180000|2020-12-22 15:49:40|83188.8|83138.8|83190.1|83140.1|83190.2|83140.2|83185.7|83135.7|39
1608652190000|2020-12-22 15:49:50|83188.8|83138.8|83193.3|83143.3|83193.6|83143.6|83187.7|83137.7|45
1608652200000|2020-12-22 15:50:00|83193.2|83143.2|83212.7|83162.7|83212.7|83162.7|83186.4|83136.4|65
1608652210000|2020-12-22 15:50:10|83210.9|83160.9|83208.6|83158.6|83210.9|83160.9|83207.2|83157.2|40
1608652220000|2020-12-22 15:50:20|83206.7|83156.7|83204.5|83154.5|83207.7|83157.7|83200.7|83150.7|50
1608652230000|2020-12-22 15:50:30|83204.4|83154.4|83204.2|83154.2|83204.5|83154.5|83197.1|83147.1|51
1608652240000|2020-12-22 15:50:40|83204.7|83154.7|83209|83159|83211.4|83161.4|83204|83154|44
1608652250000|2020-12-22 15:50:50|83207|83157|83216.1|83166.1|83218.3|83168.3|83194.5|83144.5|71
1608652260000|2020-12-22 15:51:00|83214.5|83164.5|83212|83162|83217.9|83167.9|83212|83162|53
1608652270000|2020-12-22 15:51:10|83212.1|83162.1|83216.2|83166.2|83220.3|83170.3|83210.1|83160.1|60
1608652280000|2020-12-22 15:51:20|83218|83168|83217.4|83167.4|83219.6|83169.6|83213.7|83163.7|70
1608652290000|2020-12-22 15:51:30|83217|83167|83214.6|83164.6|83217|83167|83213.4|83163.4|55
1608652300000|2020-12-22 15:51:40|83214.8|83164.8|83216.3|83166.3|83218.9|83168.9|83213.9|83163.9|55
1608652310000|2020-12-22 15:51:50|83216.2|83166.2|83260.5|83210.5|83274.6|83215.2|83216|83166|64
1608652320000|2020-12-22 15:52:00|83259.9|83209.9|83260.3|83210.3|83272.5|83222.5|83259.9|83209.9|60
1608652330000|2020-12-22 15:52:10|83260|83210|83263.3|83213.3|83265.8|83215.8|83259.2|83209.2|57
1608652340000|2020-12-22 15:52:20|83262.8|83212.8|83265.1|83215.1|83266.4|83216.4|83259.2|83209.2|49
1608652350000|2020-12-22 15:52:30|83265.6|83215.6|83270.9|83220.9|83273.4|83223.4|83262.9|83212.9|60
1608652360000|2020-12-22 15:52:40|83271.2|83221.2|83268.3|83218.3|83278.3|83228.3|83268.3|83218.3|64
1608652370000|2020-12-22 15:52:50|83268.5|83218.5|83269.5|83219.5|83270.5|83220.5|83265.4|83215.4|61
1608652380000|2020-12-22 15:53:00|83268.4|83218.4|83266.7|83216.7|83273.2|83223.2|83260.7|83210.7|71
1608652390000|2020-12-22 15:53:10|83267.1|83217.1|83278.4|83228.4|83278.4|83228.4|83266.6|83216.6|66
1608652400000|2020-12-22 15:53:20|83278.9|83228.9|83282.3|83232.3|83283.3|83233.3|83276.9|83226.9|70
1608652410000|2020-12-22 15:53:30|83283.1|83233.1|83301.1|83251.1|83308.5|83258.5|83282.5|83232.5|71
1608652420000|2020-12-22 15:53:40|83300.6|83250.6|83305.1|83255.1|83310.2|83260.2|83300.5|83250.5|68
1608652430000|2020-12-22 15:53:50|83303.2|83253.2|83300.5|83250.5|83308.7|83258.7|83295.8|83245.8|69
1608652440000|2020-12-22 15:54:00|83301.2|83251.2|83298.2|83248.2|83303.5|83253.5|83298.2|83248.2|68
1608652450000|2020-12-22 15:54:10|83299|83249|83304.7|83254.7|83307.2|83257.2|83298.5|83248.5|43
1608652460000|2020-12-22 15:54:20|83305.6|83255.6|83304.3|83254.3|83306.6|83256.6|83302.4|83252.4|52
1608652470000|2020-12-22 15:54:30|83303.7|83253.7|83292.4|83242.4|83303.8|83253.8|83289.7|83239.7|52
1608652480000|2020-12-22 15:54:40|83292.3|83242.3|83304.6|83254.6|83305.5|83255.5|83289.4|83239.4|57
1608652490000|2020-12-22 15:54:50|83305.2|83255.2|83284|83234|83311.6|83261.6|83280.5|83230.5|71
1608652500000|2020-12-22 15:55:00|83283.6|83233.6|83309.9|83259.9|83310.4|83260.4|83282.9|83232.9|70
1608652510000|2020-12-22 15:55:10|83310.4|83260.4|83311.2|83261.2|83314.1|83264.1|83302.5|83252.5|69
1608652520000|2020-12-22 15:55:20|83310.8|83260.8|83313.1|83263.1|83315.6|83265.6|83308.2|83258.2|74
1608652530000|2020-12-22 15:55:30|83313.2|83263.2|83305.9|83255.9|83313.8|83263.8|83303.5|83253.5|66
1608652540000|2020-12-22 15:55:40|83305|83255|83311.5|83261.5|83312.7|83262.7|83304.5|83254.5|73
1608652550000|2020-12-22 15:55:50|83311.8|83261.8|83308.8|83258.8|83312.9|83262.9|83298|83248|78
1608652560000|2020-12-22 15:56:00|83308.3|83258.3|83312|83262|83312.2|83262.2|83295.5|83245.5|73
1608652570000|2020-12-22 15:56:10|83311.5|83261.5|83314.6|83264.6|83315.5|83265.5|83308.6|83258.6|70
1608652580000|2020-12-22 15:56:20|83315.8|83265.8|83316.1|83266.1|83319.1|83269.1|83307.3|83257.3|78
1608652590000|2020-12-22 15:56:30|83317.6|83267.6|83397.4|83324|83417.6|83355.6|83314.2|83264.2|79
1608652600000|2020-12-22 15:56:40|83390.9|83340.9|83423.9|83373.9|83430.3|83376.2|83390.9|83333.2|79
1608652610000|2020-12-22 15:56:50|83423.8|83373.8|83374.3|83324.3|83442.2|83385.5|83373.5|83308.2|79
1608652620000|2020-12-22 15:57:00|83392.3|83320.2|83370.2|83320.2|83392.3|83335.8|83361.8|83311.8|77
1608652630000|2020-12-22 15:57:10|83369.8|83319.8|83373.8|83323.8|83401.8|83351.8|83369.8|83319.8|78
1608652640000|2020-12-22 15:57:20|83374.8|83324.8|83364.9|83314.9|83382|83332|83364.9|83314.9|72
1608652650000|2020-12-22 15:57:30|83371.5|83321.5|83462.6|83412.6|83465|83415|83371.5|83321.5|72
1608652660000|2020-12-22 15:57:40|83462.5|83412.5|83477.1|83427.1|83478.2|83428.2|83462|83412|69
1608652670000|2020-12-22 15:57:50|83477.6|83427.6|83472.8|83422.8|83481.1|83431.1|83466.5|83416.5|70
1608652680000|2020-12-22 15:58:00|83470.4|83420.4|83448|83398|83471.7|83421.7|83443.9|83393.9|76
1608652690000|2020-12-22 15:58:10|83450.8|83400.8|83438.1|83388.1|83452.1|83402.1|83436.2|83386.2|70
1608652700000|2020-12-22 15:58:20|83436.2|83386.2|83424|83374|83448.9|83398.9|83424|83374|72
1608652710000|2020-12-22 15:58:30|83422.7|83372.7|83447.1|83397.1|83453.2|83403.2|83422.7|83372.7|78
1608652720000|2020-12-22 15:58:40|83446.7|83396.7|83447.5|83397.5|83449.1|83399.1|83439|83389|72
1608652730000|2020-12-22 15:58:50|83445.7|83395.7|83446.7|83396.7|83452.2|83402.2|83445|83395|76
1608652740000|2020-12-22 15:59:00|83445.1|83395.1|83446.8|83396.8|83452.4|83402.4|83445.1|83395.1|69
1608652750000|2020-12-22 15:59:10|83447|83397|83432.1|83382.1|83457.2|83407.2|83431.1|83381.1|71
1608652760000|2020-12-22 15:59:20|83435.6|83385.6|83422.6|83372.6|83435.6|83385.6|83420.1|83370.1|75
1608652770000|2020-12-22 15:59:30|83423.1|83373.1|83414.6|83364.6|83423.1|83373.1|83402|83352|75
1608652780000|2020-12-22 15:59:40|83415.9|83365.9|83393.4|83343.4|83420.1|83370.1|83390.1|83340.1|72
1608652790000|2020-12-22 15:59:50|83393.7|83343.7|83379.8|83329.8|83395.4|83345.4|83376.3|83326.3|69
1608652800000|2020-12-22 16:00:00|83382|83332|83390.4|83340.4|83393.1|83343.1|83377.1|83327.1|77
1608652810000|2020-12-22 16:00:10|83390.3|83340.3|83383.2|83333.2|83396.4|83346.4|83383.2|83333.2|77
1608652820000|2020-12-22 16:00:20|83382.6|83332.6|83375.9|83325.9|83386.5|83336.5|83360.1|83310.1|76
1608652830000|2020-12-22 16:00:30|83375.2|83325.2|83375.4|83325.4|83375.6|83325.6|83367.6|83317.6|74
1608652840000|2020-12-22 16:00:40|83375.8|83325.8|83390.1|83340.1|83391.5|83341.5|83375.8|83325.8|73
1608652850000|2020-12-22 16:00:50|83390.9|83340.9|83392.9|83342.9|83395.8|83345.8|83384.5|83334.5|77
1608652860000|2020-12-22 16:01:00|83394.4|83344.4|83401|83351|83401.9|83351.9|83391.7|83341.7|75
1608652870000|2020-12-22 16:01:10|83401.5|83351.5|83406|83356|83407.8|83357.8|83401.5|83351.5|66
1608652880000|2020-12-22 16:01:20|83406.3|83356.3|83404.9|83354.9|83406.6|83356.6|83401.1|83351.1|71
1608652890000|2020-12-22 16:01:30|83404.8|83354.8|83415.3|83365.3|83418.3|83368.3|83404.5|83354.5|72
1608652900000|2020-12-22 16:01:40|83415.8|83365.8|83430.8|83380.8|83431.5|83381.5|83415.8|83365.8|70
1608652910000|2020-12-22 16:01:50|83431|83381|83428.6|83378.6|83442.1|83392.1|83425.7|83375.7|77
1608652920000|2020-12-22 16:02:00|83425.2|83375.2|83407.4|83357.4|83428.5|83378.5|83406.4|83356.4|73
1608652930000|2020-12-22 16:02:10|83406.8|83356.8|83408.8|83358.8|83413.8|83363.8|83403.6|83353.6|73
1608652940000|2020-12-22 16:02:20|83407|83357|83397.8|83347.8|83413.3|83363.3|83397.8|83347.8|74
1608652950000|2020-12-22 16:02:30|83398.4|83348.4|83371.6|83321.6|83398.4|83348.4|83371.6|83321.6|67
1608652960000|2020-12-22 16:02:40|83371.2|83321.2|83345.4|83295.4|83373.5|83323.5|83343.7|83293.7|75
1608652970000|2020-12-22 16:02:50|83345.1|83295.1|83355|83305|83356|83306|83345.1|83295.1|68
1608652980000|2020-12-22 16:03:00|83354.8|83304.8|83347.5|83297.5|83367.1|83317.1|83344.2|83294.2|70
1608652990000|2020-12-22 16:03:10|83345.6|83295.6|83338.1|83288.1|83345.6|83295.6|83338.1|83288.1|61
1608653000000|2020-12-22 16:03:20|83338|83288|83341.6|83291.6|83347.7|83297.7|83338|83288|66
1608653010000|2020-12-22 16:03:30|83341.7|83291.7|83345.9|83295.9|83347.9|83297.9|83341.7|83291.7|59
1608653020000|2020-12-22 16:03:40|83346.3|83296.3|83354.5|83304.5|83358.6|83308.6|83346.3|83296.3|65
1608653030000|2020-12-22 16:03:50|83354.2|83304.2|83362.4|83312.4|83363.9|83313.9|83353.5|83303.5|49
1608653040000|2020-12-22 16:04:00|83362|83312|83369.6|83319.6|83369.6|83319.6|83360.5|83310.5|64
1608653050000|2020-12-22 16:04:10|83370.3|83320.3|83359.8|83309.8|83375|83325|83359.3|83309.3|59
1608653060000|2020-12-22 16:04:20|83359.9|83309.9|83354.1|83304.1|83359.9|83309.9|83350.6|83300.6|51
1608653070000|2020-12-22 16:04:30|83353.6|83303.6|83339.6|83289.6|83353.6|83303.6|83339.6|83289.6|58
1608653080000|2020-12-22 16:04:40|83339.3|83289.3|83338.6|83288.6|83342.3|83292.3|83336.5|83286.5|53
1608653090000|2020-12-22 16:04:50|83336.8|83286.8|83334.6|83284.6|83342.5|83292.5|83333.3|83283.3|55
1608653100000|2020-12-22 16:05:00|83334.7|83284.7|83346.1|83296.1|83346.1|83296.1|83332.9|83282.9|72
1608653110000|2020-12-22 16:05:10|83344.4|83294.4|83344.5|83294.5|83351.7|83301.7|83343.9|83293.9|62
1608653120000|2020-12-22 16:05:20|83344.9|83294.9|83346.9|83296.9|83358.6|83308.6|83343.9|83293.9|62
1608653130000|2020-12-22 16:05:30|83346.5|83296.5|83341.5|83291.5|83349.6|83299.6|83339.7|83289.7|46
1608653140000|2020-12-22 16:05:40|83342.2|83292.2|83338.9|83288.9|83343.5|83293.5|83338.9|83288.9|36
1608653150000|2020-12-22 16:05:50|83338.6|83288.6|83334.7|83284.7|83339.8|83289.8|83331.1|83281.1|42
1608653160000|2020-12-22 16:06:00|83335|83285|83326.8|83276.8|83338.9|83288.9|83326.8|83276.8|62
1608653170000|2020-12-22 16:06:10|83327.1|83277.1|83329.3|83279.3|83331.5|83281.5|83324.8|83274.8|57
1608653180000|2020-12-22 16:06:20|83329.6|83279.6|83330.7|83280.7|83335.8|83285.8|83329.6|83279.6|53
1608653190000|2020-12-22 16:06:30|83330.5|83280.5|83339.1|83289.1|83342|83292|83330.4|83280.4|64
1608653200000|2020-12-22 16:06:40|83338.2|83288.2|83330.8|83280.8|83339.3|83289.3|83330.5|83280.5|64
1608653210000|2020-12-22 16:06:50|83330.4|83280.4|83338.9|83288.9|83338.9|83288.9|83329.4|83279.4|53
1608653220000|2020-12-22 16:07:00|83338.5|83288.5|83352.8|83302.8|83356|83306|83338.5|83288.5|55
1608653230000|2020-12-22 16:07:10|83353|83303|83340.2|83290.2|83354.6|83304.6|83339.8|83289.8|52
1608653240000|2020-12-22 16:07:20|83340|83290|83343.3|83293.3|83343.9|83293.9|83339.8|83289.8|31
1608653250000|2020-12-22 16:07:30|83343.4|83293.4|83348.2|83298.2|83353.2|83303.2|83343.2|83293.2|46
1608653260000|2020-12-22 16:07:40|83348.3|83298.3|83341.9|83291.9|83349.6|83299.6|83340.4|83290.4|53
1608653270000|2020-12-22 16:07:50|83343.1|83293.1|83339.7|83289.7|83348|83298|83337.6|83287.6|41
1608653280000|2020-12-22 16:08:00|83339.8|83289.8|83341.1|83291.1|83341.6|83291.6|83338.8|83288.8|39
1608653290000|2020-12-22 16:08:10|83330.5|83280.5|83324.5|83274.5|83330.5|83280.5|83324.3|83274.3|51
1608653300000|2020-12-22 16:08:20|83323.5|83273.5|83324.8|83274.8|83329.4|83279.4|83322.4|83272.4|63
1608653310000|2020-12-22 16:08:30|83325.6|83275.6|83322.6|83272.6|83327.6|83277.6|83321.2|83271.2|39
1608653320000|2020-12-22 16:08:40|83322.3|83272.3|83322.6|83272.6|83323.9|83273.9|83319.5|83269.5|49
1608653330000|2020-12-22 16:08:50|83322.5|83272.5|83322.9|83272.9|83328.9|83278.9|83321.9|83271.9|55
1608653340000|2020-12-22 16:09:00|83323.3|83273.3|83322.3|83272.3|83326.3|83276.3|83320.6|83270.6|53
1608653350000|2020-12-22 16:09:10|83320.9|83270.9|83322.8|83272.8|83326.2|83276.2|83320.8|83270.8|38
1608653360000|2020-12-22 16:09:20|83322.4|83272.4|83316.3|83266.3|83324|83274|83316.3|83266.3|45
1608653370000|2020-12-22 16:09:30|83316.4|83266.4|83317.9|83267.9|83320.5|83270.5|83310.1|83260.1|58
1608653380000|2020-12-22 16:09:40|83317|83267|83314.1|83264.1|83317.5|83267.5|83311.1|83261.1|46
1608653390000|2020-12-22 16:09:50|83313.4|83263.4|83313.4|83263.4|83314.9|83264.9|83312.4|83262.4|34
1608653400000|2020-12-22 16:10:00|83313.2|83263.2|83312.7|83262.7|83319.1|83269.1|83312.3|83262.3|60
1608653410000|2020-12-22 16:10:10|83312.9|83262.9|83317.3|83267.3|83317.4|83267.4|83312.7|83262.7|47
1608653420000|2020-12-22 16:10:20|83317.2|83267.2|83316.3|83266.3|83318.5|83268.5|83315|83265|50
1608653430000|2020-12-22 16:10:30|83316.5|83266.5|83306.3|83256.3|83317.2|83267.2|83304|83254|62
1608653440000|2020-12-22 16:10:40|83305.5|83255.5|83303|83253|83308.2|83258.2|83303|83253|54
1608653450000|2020-12-22 16:10:50|83304.3|83254.3|83304.4|83254.4|83315.1|83265.1|83301.9|83251.9|64
1608653460000|2020-12-22 16:11:00|83304.3|83254.3|83287.8|83237.8|83307.3|83257.3|83285.5|83235.5|68
1608653470000|2020-12-22 16:11:10|83288.9|83238.9|83285.5|83235.5|83288.9|83238.9|83281.4|83231.4|57
1608653480000|2020-12-22 16:11:20|83284|83234|83285.2|83235.2|83288.1|83238.1|83282.7|83232.7|42
1608653490000|2020-12-22 16:11:30|83284.5|83234.5|83281.3|83231.3|83293|83243|83280.7|83230.7|44
1608653500000|2020-12-22 16:11:40|83281.5|83231.5|83271.8|83221.8|83281.7|83231.7|83269.4|83219.4|53
1608653510000|2020-12-22 16:11:50|83271.4|83221.4|83269.4|83219.4|83271.6|83221.6|83269.2|83219.2|38
1608653520000|2020-12-22 16:12:00|83269.3|83219.3|83273.6|83223.6|83277|83227|83269.3|83219.3|55
1608653530000|2020-12-22 16:12:10|83273.7|83223.7|83265.7|83215.7|83273.7|83223.7|83264.8|83214.8|58
1608653540000|2020-12-22 16:12:20|83266.3|83216.3|83266.2|83216.2|83267.7|83217.7|83262.9|83212.9|55
1608653550000|2020-12-22 16:12:30|83266.1|83216.1|83264.3|83214.3|83268|83218|83250.6|83200.6|72
1608653560000|2020-12-22 16:12:40|83265.4|83215.4|83264.4|83214.4|83268.5|83218.5|83260.5|83210.5|60
1608653570000|2020-12-22 16:12:50|83265.9|83215.9|83264.7|83214.7|83265.9|83215.9|83259.2|83209.2|50
1608653580000|2020-12-22 16:13:00|83263.5|83213.5|83266.3|83216.3|83266.5|83216.5|83258.8|83208.8|64
1608653590000|2020-12-22 16:13:10|83266.7|83216.7|83277.1|83227.1|83277.3|83227.3|83266.4|83216.4|47
1608653600000|2020-12-22 16:13:20|83277.5|83227.5|83277.3|83227.3|83280.2|83230.2|83271.3|83221.3|63
1608653610000|2020-12-22 16:13:30|83278|83228|83275.6|83225.6|83278|83228|83273.2|83223.2|53
1608653620000|2020-12-22 16:13:40|83276.8|83226.8|83273.2|83223.2|83277.8|83227.8|83272.3|83222.3|50
1608653630000|2020-12-22 16:13:50|83274|83224|83259.9|83209.9|83274.4|83224.4|83253.2|83203.2|69
1608653640000|2020-12-22 16:14:00|83260.4|83210.4|83260.8|83210.8|83264.6|83214.6|83258.2|83208.2|63
1608653650000|2020-12-22 16:14:10|83259.7|83209.7|83250.7|83200.7|83262.1|83212.1|83248.1|83198.1|74
1608653660000|2020-12-22 16:14:20|83251.4|83201.4|83229.5|83179.5|83251.4|83201.4|83229.5|83179.5|76
1608653670000|2020-12-22 16:14:30|83227.7|83177.7|83250.8|83200.8|83254.2|83204.2|83227.7|83177.7|66
1608653680000|2020-12-22 16:14:40|83251.1|83201.1|83243.3|83193.3|83251.1|83201.1|83239|83189|68
1608653690000|2020-12-22 16:14:50|83242.9|83192.9|83212.5|83162.5|83243|83193|83207.3|83157.3|56
1608653700000|2020-12-22 16:15:00|83212.1|83162.1|83211.3|83161.3|83212.1|83162.1|83200.3|83150.3|68
1608653710000|2020-12-22 16:15:10|83210.5|83160.5|83209.1|83159.1|83220.3|83170.3|83195.1|83129.8|73
1608653720000|2020-12-22 16:15:20|83207.5|83157.5|83210.1|83160.1|83212.3|83162.3|83193.7|83139.6|72
1608653730000|2020-12-22 16:15:30|83210.2|83160.2|83220.2|83170.2|83220.2|83170.2|83203.5|83153.5|75
1608653740000|2020-12-22 16:15:40|83221|83171|83216.3|83166.3|83224|83174|83213.1|83163.1|70
1608653750000|2020-12-22 16:15:50|83216.4|83166.4|83222|83172|83223.5|83173.5|83216.2|83166.2|66
1608653760000|2020-12-22 16:16:00|83221.7|83171.7|83240.8|83190.8|83244|83194|83221.7|83171.7|70
1608653770000|2020-12-22 16:16:10|83240|83190|83250.1|83200.1|83250.3|83200.3|83235|83185|68
1608653780000|2020-12-22 16:16:20|83250.5|83200.5|83273.5|83223.5|83280.1|83230.1|83242.6|83192.6|67
1608653790000|2020-12-22 16:16:30|83273.6|83223.6|83274|83224|83276.2|83226.2|83271.4|83221.4|56
1608653800000|2020-12-22 16:16:40|83273.8|83223.8|83262.3|83212.3|83274.2|83224.2|83260.4|83210.4|68
1608653810000|2020-12-22 16:16:50|83261.5|83211.5|83265.2|83215.2|83269.5|83219.5|83261.5|83211.5|54
1608653820000|2020-12-22 16:17:00|83266.1|83216.1|83267.8|83217.8|83270.5|83220.5|83263.8|83213.8|60
1608653830000|2020-12-22 16:17:10|83268.7|83218.7|83271|83221|83272.1|83222.1|83265.1|83215.1|58
1608653840000|2020-12-22 16:17:20|83271.6|83221.6|83273.4|83223.4|83275.8|83225.8|83262.1|83212.1|65
1608653850000|2020-12-22 16:17:30|83274.8|83224.8|83282|83232|83285.9|83235.9|83273.8|83223.8|69
1608653860000|2020-12-22 16:17:40|83282.1|83232.1|83281|83231|83287.8|83237.8|83280|83230|50
1608653870000|2020-12-22 16:17:50|83280|83230|83292|83242|83292.3|83242.3|83277.9|83227.9|53
1608653880000|2020-12-22 16:18:00|83290.6|83240.6|83282.9|83232.9|83291.4|83241.4|83280.2|83230.2|64
1608653890000|2020-12-22 16:18:10|83284|83234|83282.8|83232.8|83285.7|83235.7|83282.8|83232.8|43
1608653900000|2020-12-22 16:18:20|83283|83233|83279.8|83229.8|83284.7|83234.7|83275.3|83225.3|53
1608653910000|2020-12-22 16:18:30|83280|83230|83272.1|83222.1|83280.7|83230.7|83269.4|83219.4|58
1608653920000|2020-12-22 16:18:40|83269.3|83219.3|83265.1|83215.1|83270.1|83220.1|83263.5|83213.5|64
1608653930000|2020-12-22 16:18:50|83265|83215|83265.3|83215.3|83268|83218|83262.6|83212.6|56
1608653940000|2020-12-22 16:19:00|83264.9|83214.9|83266.8|83216.8|83270.9|83220.9|83263.7|83213.7|60
1608653950000|2020-12-22 16:19:10|83266.7|83216.7|83264.6|83214.6|83266.7|83216.7|83261.5|83211.5|57
1608653960000|2020-12-22 16:19:20|83264.3|83214.3|83259|83209|83266.1|83216.1|83259|83209|51
1608653970000|2020-12-22 16:19:30|83259.2|83209.2|83254.7|83204.7|83259.8|83209.8|83252.5|83202.5|48
1608653980000|2020-12-22 16:19:40|83255.6|83205.6|83248.6|83198.6|83255.7|83205.7|83248.6|83198.6|48
1608653990000|2020-12-22 16:19:50|83248.3|83198.3|83259.6|83209.6|83260.9|83210.9|83248.3|83198.3|60
1608654000000|2020-12-22 16:20:00|83258.6|83208.6|83257.6|83207.6|83261.6|83211.6|83256.4|83206.4|54
1608654010000|2020-12-22 16:20:10|83256.9|83206.9|83287.8|83237.8|83290.3|83240.3|83256.9|83206.9|63
1608654020000|2020-12-22 16:20:20|83289.6|83239.6|83290.2|83240.2|83293|83243|83285.7|83235.7|62
1608654030000|2020-12-22 16:20:30|83290.5|83240.5|83292.8|83242.8|83295.9|83245.9|83289.1|83239.1|67
1608654040000|2020-12-22 16:20:40|83293.2|83243.2|83292.8|83242.8|83295.4|83245.4|83291.4|83241.4|46
1608654050000|2020-12-22 16:20:50|83293.3|83243.3|83312|83262|83312|83262|83291.7|83241.7|75
1608654060000|2020-12-22 16:21:00|83309|83259|83315|83265|83316.6|83266.6|83304.1|83254.1|49
1608654070000|2020-12-22 16:21:10|83315.5|83265.5|83311.9|83261.9|83315.8|83265.8|83306.4|83256.4|56
1608654080000|2020-12-22 16:21:20|83310.5|83260.5|83321|83271|83323.7|83273.7|83308.8|83258.8|61
1608654090000|2020-12-22 16:21:30|83321.3|83271.3|83323.1|83273.1|83323.5|83273.5|83318.7|83268.7|61
1608654100000|2020-12-22 16:21:40|83323|83273|83322.1|83272.1|83324.8|83274.8|83318.4|83268.4|59
1608654110000|2020-12-22 16:21:50|83320.8|83270.8|83324.6|83274.6|83327.6|83277.6|83320.2|83270.2|55
1608654120000|2020-12-22 16:22:00|83324.8|83274.8|83317.4|83267.4|83324.8|83274.8|83310.6|83260.6|62
1608654130000|2020-12-22 16:22:10|83317.6|83267.6|83318.2|83268.2|83319.6|83269.6|83314.6|83264.6|43
1608654140000|2020-12-22 16:22:20|83318.7|83268.7|83316|83266|83319.5|83269.5|83314.8|83264.8|32
1608654150000|2020-12-22 16:22:30|83316.3|83266.3|83319.9|83269.9|83322|83272|83315.7|83265.7|48
1608654160000|2020-12-22 16:22:40|83318.1|83268.1|83320.3|83270.3|83321.7|83271.7|83316.3|83266.3|52
1608654170000|2020-12-22 16:22:50|83318|83268|83317.9|83267.9|83320.6|83270.6|83316.2|83266.2|47
1608654180000|2020-12-22 16:23:00|83316.5|83266.5|83328.4|83278.4|83330.3|83285.2|83309.4|83266.3|40
1608654190000|2020-12-22 16:23:10|83329|83279|83327.8|83277.8|83330.1|83280.1|83326.8|83276.8|50
1608654200000|2020-12-22 16:23:20|83327.9|83277.9|83323.2|83273.2|83327.9|83277.9|83321.4|83271.4|53
1608654210000|2020-12-22 16:23:30|83322.5|83272.5|83323.2|83273.2|83323.5|83273.5|83321.6|83271.6|38
1608654220000|2020-12-22 16:23:40|83320.7|83270.7|83318.2|83268.2|83324.3|83274.3|83317.7|83267.7|51
1608654230000|2020-12-22 16:23:50|83318.7|83268.7|83318.4|83268.4|83320.3|83270.3|83315.1|83265.1|38
1608654240000|2020-12-22 16:24:00|83317.9|83267.9|83303.7|83253.7|83323.2|83273.2|83296.3|83246.3|59
1608654250000|2020-12-22 16:24:10|83302.5|83252.5|83300.7|83250.7|83303.7|83253.7|83297.2|83247.2|66
1608654260000|2020-12-22 16:24:20|83301.3|83251.3|83303.3|83253.3|83305.1|83255.1|83301|83251|43
1608654270000|2020-12-22 16:24:30|83302.8|83252.8|83270.8|83220.8|83303.6|83253.6|83270.8|83220.8|59
1608654280000|2020-12-22 16:24:40|83272.4|83222.4|83249.6|83199.6|83276.1|83226.1|83249.6|83199.6|68
1608654290000|2020-12-22 16:24:50|83250.1|83200.1|83260|83210|83261.9|83211.9|83242.6|83192.6|58
1608654300000|2020-12-22 16:25:00|83259.5|83209.5|83317|83267|83336.1|83268.3|83259.5|83209.5|73
1608654310000|2020-12-22 16:25:10|83314.1|83264.1|83293.1|83243.1|83315.9|83265.9|83292.9|83242.9|69
1608654320000|2020-12-22 16:25:20|83294.1|83244.1|83301.1|83251.1|83305.9|83255.9|83291.3|83241.3|61
1608654330000|2020-12-22 16:25:30|83301.8|83251.8|83320.7|83270.7|83325.8|83275.8|83300.8|83250.8|52
1608654340000|2020-12-22 16:25:40|83318.8|83268.8|83341.3|83291.3|83342|83292|83318.8|83268.8|74
1608654350000|2020-12-22 16:25:50|83340.9|83290.9|83330.2|83280.2|83340.9|83290.9|83303.9|83243.1|76
1608654360000|2020-12-22 16:26:00|83330.7|83280.7|83325.5|83275.5|83333.7|83283.7|83324.1|83274.1|71
1608654370000|2020-12-22 16:26:10|83326|83276|83321.7|83271.7|83332|83282|83320|83270|63
1608654380000|2020-12-22 16:26:20|83321|83271|83323.1|83273.1|83327.4|83277.4|83320.9|83270.9|49
1608654390000|2020-12-22 16:26:30|83323.3|83273.3|83323.5|83273.5|83325.3|83275.3|83320.9|83270.9|46
1608654400000|2020-12-22 16:26:40|83323.4|83273.4|83330.6|83280.6|83337|83287|83323.4|83273.4|59
1608654410000|2020-12-22 16:26:50|83330.5|83280.5|83333.1|83283.1|83335.6|83285.6|83329.7|83279.7|43
1608654420000|2020-12-22 16:27:00|83333.3|83283.3|83331.3|83281.3|83335.4|83285.4|83329.9|83279.9|52
1608654430000|2020-12-22 16:27:10|83331.4|83281.4|83327.6|83277.6|83331.8|83281.8|83323|83273|40
1608654440000|2020-12-22 16:27:20|83327.2|83277.2|83333.8|83283.8|83334.6|83284.6|83324.8|83274.8|48
1608654450000|2020-12-22 16:27:30|83334.2|83284.2|83327.9|83277.9|83334.7|83284.7|83326.2|83276.2|42
1608654460000|2020-12-22 16:27:40|83327.8|83277.8|83332.2|83282.2|83333.5|83283.5|83321.8|83271.8|49
1608654470000|2020-12-22 16:27:50|83331|83281|83330.5|83280.5|83332|83282|83329.3|83279.3|31
1608654480000|2020-12-22 16:28:00|83329.9|83279.9|83333.4|83283.4|83335.4|83297.7|83322.7|83279.7|47
1608654490000|2020-12-22 16:28:10|83333.6|83283.6|83342.2|83292.2|83342.2|83292.2|83331.9|83281.9|40
1608654500000|2020-12-22 16:28:20|83342.1|83292.1|83341.3|83291.3|83342.1|83292.1|83337.3|83287.3|36
1608654510000|2020-12-22 16:28:30|83339.8|83289.8|83340.7|83290.7|83342.1|83292.1|83338.7|83288.7|34
1608654520000|2020-12-22 16:28:40|83340.4|83290.4|83335.3|83285.3|83340.4|83290.4|83333.1|83283.1|44
1608654530000|2020-12-22 16:28:50|83335.9|83285.9|83335.5|83285.5|83338|83288|83333|83283|45
1608654540000|2020-12-22 16:29:00|83335.2|83285.2|83377.3|83327.3|83377.3|83327.3|83330.8|83280.8|58
1608654550000|2020-12-22 16:29:10|83376.7|83326.7|83360.1|83310.1|83378|83328|83359.3|83309.3|76
1608654560000|2020-12-22 16:29:20|83359.8|83309.8|83323.9|83273.9|83363.8|83313.8|83315.4|83265|72
1608654570000|2020-12-22 16:29:30|83324|83274|83324.2|83274.2|83335.1|83285.1|83324|83274|67
1608654580000|2020-12-22 16:29:40|83322.8|83272.8|83289.4|83239.4|83324.4|83274.4|83280.1|83207.8|76
1608654590000|2020-12-22 16:29:50|83289.6|83239.6|83321|83249.6|83342.4|83280.2|83285|83222.4|78
1608654600000|2020-12-22 16:30:00|83323.5|83246.2|83297.8|83226.3|83326.1|83264.1|83277.4|83199.5|78
1608654610000|2020-12-22 16:30:10|83301.8|83226.8|83309|83233.8|83310.2|83246.9|83273.6|83208.2|75
1608654620000|2020-12-22 16:30:20|83308|83235|83297.2|83247.2|83311.6|83252.4|83295.7|83230.1|65
1608654630000|2020-12-22 16:30:30|83297|83247|83296.9|83246.9|83301.8|83251.8|83295.6|83245.6|63
1608654640000|2020-12-22 16:30:40|83288.8|83238.8|83288.7|83238.7|83298.7|83248.7|83288.3|83238.3|62
1608654650000|2020-12-22 16:30:50|83289.1|83239.1|83284.6|83234.6|83291.6|83241.6|83281.1|83231.1|68
1608654660000|2020-12-22 16:31:00|83285.1|83235.1|83282.7|83232.7|83287.3|83237.3|83281.3|83231.3|51
1608654670000|2020-12-22 16:31:10|83287.4|83237.4|83291.8|83241.8|83296|83246|83285.2|83235.2|59
1608654680000|2020-12-22 16:31:20|83289.4|83239.4|83286|83236|83293|83243|83284.7|83234.7|54
1608654690000|2020-12-22 16:31:30|83286.1|83236.1|83287.3|83237.3|83288.8|83238.8|83285|83235|50
1608654700000|2020-12-22 16:31:40|83287|83237|83285.5|83235.5|83287.3|83237.3|83282.1|83232.1|45
1608654710000|2020-12-22 16:31:50|83285.2|83235.2|83287.6|83237.6|83288|83238|83285.1|83235.1|35
1608654720000|2020-12-22 16:32:00|83287.9|83237.9|83291.2|83241.2|83291.7|83241.7|83287.9|83237.9|37
1608654730000|2020-12-22 16:32:10|83290.8|83240.8|83294.6|83244.6|83296.5|83246.5|83290.3|83240.3|45
1608654740000|2020-12-22 16:32:20|83294.2|83244.2|83316.2|83266.2|83316.2|83266.2|83294.2|83244.2|62
1608654750000|2020-12-22 16:32:30|83315.9|83265.9|83341.3|83291.3|83341.5|83291.5|83315.9|83265.9|69
1608654760000|2020-12-22 16:32:40|83342.3|83292.3|83343.7|83293.7|83345.6|83295.6|83339.4|83289.4|66
1608654770000|2020-12-22 16:32:50|83342.6|83292.6|83340.6|83290.6|83344.4|83294.4|83338.6|83288.6|44
1608654780000|2020-12-22 16:33:00|83341.2|83291.2|83327.8|83277.8|83341.7|83291.7|83327.5|83277.5|57
1608654790000|2020-12-22 16:33:10|83328.9|83278.9|83279.1|83229.1|83328.9|83278.9|83276.9|83226.9|62
1608654800000|2020-12-22 16:33:20|83279.9|83229.9|83285.7|83235.7|83299.4|83242.3|83275.8|83225.8|76
1608654810000|2020-12-22 16:33:30|83286.9|83236.9|83292.5|83242.5|83305.3|83246.1|83284.9|83229.1|69
1608654820000|2020-12-22 16:33:40|83292.6|83242.6|83286.5|83236.5|83306.4|83248.6|83285.7|83227.5|61
1608654830000|2020-12-22 16:33:50|83284.8|83234.8|83288.5|83238.5|83325.2|83246.3|83284.1|83221.4|75
1608654840000|2020-12-22 16:34:00|83288.6|83238.6|83289.2|83239.2|83301.9|83240.9|83285.5|83227.4|73
1608654850000|2020-12-22 16:34:10|83289.1|83239.1|83290|83240|83307.1|83246.2|83288.2|83227.2|59
1608654860000|2020-12-22 16:34:20|83300.4|83228.8|83301.1|83230.6|83304.9|83242.9|83285.1|83225.8|55
1608654870000|2020-12-22 16:34:30|83289.3|83239.3|83288.7|83238.7|83301.8|83239.9|83284.9|83227.1|61
1608654880000|2020-12-22 16:34:40|83289.9|83239.9|83315|83265|83315|83265|83286.6|83225.9|70
1608654890000|2020-12-22 16:34:50|83315.2|83265.2|83318.3|83247.1|83351.5|83284.1|83307.8|83232.4|74
1608654900000|2020-12-22 16:35:00|83318.6|83245.9|83335.5|83254.1|83347.3|83276.9|83305.4|83233.9|78
1608654910000|2020-12-22 16:35:10|83333.7|83255.1|83321.4|83246.6|83344.1|83261.7|83321.4|83245.7|75
1608654920000|2020-12-22 16:35:20|83321.3|83248.2|83315.1|83243.7|83327.9|83258.9|83302.9|83239.7|69
1608654930000|2020-12-22 16:35:30|83314.7|83244.6|83311.3|83239.6|83340.5|83258.1|83299.7|83223.3|70
1608654940000|2020-12-22 16:35:40|83309.4|83239.1|83297.2|83247.2|83315.2|83247.4|83293.3|83229.2|67
1608654950000|2020-12-22 16:35:50|83296.9|83246.9|83301.2|83251.2|83316.6|83251.5|83296.2|83233.6|55
1608654960000|2020-12-22 16:36:00|83301.3|83251.3|83306.4|83227.9|83324.2|83262.6|83290.1|83227.9|71
1608654970000|2020-12-22 16:36:10|83306.5|83230|83303.6|83253.6|83313.6|83253.9|83291.1|83230|65
1608654980000|2020-12-22 16:36:20|83313.9|83243.4|83309.8|83238|83319.3|83253.6|83293.9|83231.7|73
1608654990000|2020-12-22 16:36:30|83309.9|83237.8|83312.2|83236.7|83321.5|83253.5|83288.9|83227.5|69
1608655000000|2020-12-22 16:36:40|83310.8|83239.7|83310.6|83240.2|83318.3|83254.2|83295.2|83231.8|78
1608655010000|2020-12-22 16:36:50|83310.9|83239.2|83335|83257.1|83341.5|83276.7|83305.4|83232.1|72
1608655020000|2020-12-22 16:37:00|83335.2|83256.8|83346.7|83268.3|83346.7|83278.2|83324.8|83247.3|69
1608655030000|2020-12-22 16:37:10|83340|83267.1|83325.2|83247|83340.7|83269.1|83303.9|83233|64
1608655040000|2020-12-22 16:37:20|83334|83245.1|83325.3|83249.6|83334|83252.5|83324.4|83245.1|40
1608655050000|2020-12-22 16:37:30|83325.4|83249.7|83326.7|83247.9|83346.2|83259.3|83324.3|83247|68
1608655060000|2020-12-22 16:37:40|83326.4|83246.2|83324.7|83248.2|83351.7|83271.2|83311|83242.9|72
1608655070000|2020-12-22 16:37:50|83326.5|83248|83337.6|83261.5|83367.3|83289.7|83311.4|83248|75
1608655080000|2020-12-22 16:38:00|83339.2|83261.1|83345.1|83268.8|83363.6|83283.9|83321.6|83255.3|75
1608655090000|2020-12-22 16:38:10|83342.4|83265.4|83324.5|83274.5|83368.7|83283.9|83307.5|83253|71
1608655100000|2020-12-22 16:38:20|83326.2|83276.2|83343.9|83293.9|83354.5|83294.4|83326.2|83273.3|65
1608655110000|2020-12-22 16:38:30|83347.9|83297.9|83368.9|83318.9|83378.4|83318.9|83345.8|83295.8|67
1608655120000|2020-12-22 16:38:40|83368.4|83318.4|83359.5|83309.5|83368.9|83318.9|83357.6|83307.6|67
1608655130000|2020-12-22 16:38:50|83359.6|83309.6|83350|83300|83369.7|83311.9|83347.5|83297|57
1608655140000|2020-12-22 16:39:00|83350.3|83300.3|83348.7|83298.7|83362|83303.6|83345.9|83288.6|60
1608655150000|2020-12-22 16:39:10|83348.8|83298.8|83344.8|83294.8|83355.7|83298.8|83342.4|83285.1|56
1608655160000|2020-12-22 16:39:20|83344.7|83294.7|83345.9|83295.9|83360.3|83297.8|83342.8|83279.9|56
1608655170000|2020-12-22 16:39:30|83345.8|83295.8|83376.6|83326.6|83377.9|83327.9|83344.5|83287.4|56
1608655180000|2020-12-22 16:39:40|83368.7|83318.7|83347.8|83297.8|83368.7|83318.7|83347.3|83284.5|66
1608655190000|2020-12-22 16:39:50|83347.9|83297.9|83352.5|83302.5|83360.6|83304.3|83347.5|83287.8|47
1608655200000|2020-12-22 16:40:00|83349.1|83299.1|83357.3|83307.3|83372.1|83311.2|83349.1|83295.3|56
1608655210000|2020-12-22 16:40:10|83357.2|83307.2|83355.1|83305.1|83372|83313.4|83355.1|83301.5|55
1608655220000|2020-12-22 16:40:20|83355.4|83305.4|83359.3|83309.3|83359.3|83309.3|83355.4|83305.4|30
1608655230000|2020-12-22 16:40:30|83359.4|83309.4|83361.2|83311.2|83361.7|83311.7|83357|83307|46
1608655240000|2020-12-22 16:40:40|83360.8|83310.8|83359.7|83309.7|83363.1|83313.1|83359.7|83309.7|39
1608655250000|2020-12-22 16:40:50|83359.5|83309.5|83353.1|83303.1|83359.8|83309.8|83352.1|83302.1|30
1608655260000|2020-12-22 16:41:00|83352.8|83302.8|83346.2|83296.2|83355.1|83305.1|83343.8|83293.8|35
1608655270000|2020-12-22 16:41:10|83345.9|83295.9|83353.3|83303.3|83353.6|83303.6|83345.2|83295.2|44
1608655280000|2020-12-22 16:41:20|83352.5|83302.5|83353.8|83303.8|83354.2|83304.2|83352.4|83302.4|31
1608655290000|2020-12-22 16:41:30|83354|83304|83350.4|83300.4|83354.1|83304.1|83348.2|83298.2|34
1608655300000|2020-12-22 16:41:40|83350.5|83300.5|83349.3|83299.3|83350.5|83300.5|83345.4|83295.4|36
1608655310000|2020-12-22 16:41:50|83349.2|83299.2|83347.4|83297.4|83349.3|83299.3|83347.4|83297.4|27
1608655320000|2020-12-22 16:42:00|83347.3|83297.3|83351.9|83301.9|83351.9|83301.9|83347.3|83297.3|39
1608655330000|2020-12-22 16:42:10|83352.5|83302.5|83356.4|83306.4|83357.5|83307.5|83351.3|83301.3|37
1608655340000|2020-12-22 16:42:20|83356.3|83306.3|83351.4|83301.4|83358.1|83308.1|83351.2|83301.2|37
1608655350000|2020-12-22 16:42:30|83351.8|83301.8|83347|83297|83351.8|83301.8|83343.3|83293.3|35
1608655360000|2020-12-22 16:42:40|83346.6|83296.6|83347.7|83297.7|83350.2|83300.2|83345.6|83295.6|40
1608655370000|2020-12-22 16:42:50|83347.5|83297.5|83348.2|83298.2|83349|83299|83347.3|83297.3|21
1608655380000|2020-12-22 16:43:00|83348.4|83298.4|83348.2|83298.2|83348.4|83298.4|83346.9|83296.9|25
1608655390000|2020-12-22 16:43:10|83348.1|83298.1|83359|83309|83359|83309|83348.1|83298.1|44
1608655400000|2020-12-22 16:43:20|83359.5|83309.5|83364.1|83314.1|83364.8|83314.8|83358.1|83308.1|57
1608655410000|2020-12-22 16:43:30|83364.5|83314.5|83369.1|83319.1|83370.1|83320.1|83362.5|83312.5|51
1608655420000|2020-12-22 16:43:40|83368.8|83318.8|83366.9|83316.9|83369.5|83319.5|83366.1|83316.1|32
1608655430000|2020-12-22 16:43:50|83367.3|83317.3|83369.2|83319.2|83369.2|83319.2|83365.9|83315.9|38
1608655440000|2020-12-22 16:44:00|83368.3|83318.3|83369.2|83319.2|83369.7|83319.7|83364.1|83314.1|41
1608655450000|2020-12-22 16:44:10|83369.1|83319.1|83374.4|83324.4|83374.9|83324.9|83362.8|83312.8|33
1608655460000|2020-12-22 16:44:20|83376.6|83326.6|83373.1|83323.1|83384.8|83326.9|83369.9|83312.5|40
1608655470000|2020-12-22 16:44:30|83372.2|83322.2|83377|83327|83377.4|83327.4|83372.2|83322.2|51
1608655480000|2020-12-22 16:44:40|83377.2|83327.2|83370.8|83320.8|83377.9|83327.9|83370.8|83320.8|39
1608655490000|2020-12-22 16:44:50|83371.4|83321.4|83367.5|83317.5|83372.1|83322.1|83367.5|83317.5|38
1608655500000|2020-12-22 16:45:00|83367.8|83317.8|83371|83321|83385.5|83324.9|83367.8|83313.9|52
1608655510000|2020-12-22 16:45:10|83370.4|83320.4|83373.2|83323.2|83381.5|83324.7|83369.4|83308.8|35
1608655520000|2020-12-22 16:45:20|83371.7|83321.7|83382.2|83332.2|83384.1|83334.1|83371.7|83321.7|45
1608655530000|2020-12-22 16:45:30|83382.3|83332.3|83379.5|83329.5|83384.7|83334.7|83377.8|83327.8|41
1608655540000|2020-12-22 16:45:40|83378.8|83328.8|83378.9|83328.9|83379.3|83329.3|83376.4|83326.4|45
1608655550000|2020-12-22 16:45:50|83378.7|83328.7|83373.8|83323.8|83378.7|83328.7|83373.2|83323.2|42
1608655560000|2020-12-22 16:46:00|83373.6|83323.6|83384.4|83334.4|83389.8|83339.8|83373.3|83323.3|48
1608655570000|2020-12-22 16:46:10|83384.5|83334.5|83383.6|83333.6|83384.5|83334.5|83376|83326|45
1608655580000|2020-12-22 16:46:20|83383.5|83333.5|83380|83330|83383.5|83333.5|83380|83330|35
1608655590000|2020-12-22 16:46:30|83380.1|83330.1|83378.8|83328.8|83380.5|83330.5|83378.8|83328.8|27
1608655600000|2020-12-22 16:46:40|83379.4|83329.4|83374.5|83324.5|83379.4|83329.4|83374.5|83324.5|38
1608655610000|2020-12-22 16:46:50|83373.6|83323.6|83372.8|83322.8|83378|83328|83372.8|83322.8|52
1608655620000|2020-12-22 16:47:00|83373.5|83323.5|83370.6|83320.6|83374.2|83324.2|83369.2|83319.2|45
1608655630000|2020-12-22 16:47:10|83370.2|83320.2|83364.6|83314.6|83370.4|83320.4|83363.7|83313.7|66
1608655640000|2020-12-22 16:47:20|83364.7|83314.7|83366.5|83316.5|83369.9|83319.9|83364.4|83314.4|71
1608655650000|2020-12-22 16:47:30|83366.3|83316.3|83367.9|83317.9|83368.6|83318.6|83363.8|83313.8|42
1608655660000|2020-12-22 16:47:40|83368.2|83318.2|83367.5|83317.5|83369.4|83319.4|83367.5|83317.5|30
1608655670000|2020-12-22 16:47:50|83369.1|83319.1|83369.9|83319.9|83370.7|83320.7|83368.4|83318.4|38
1608655680000|2020-12-22 16:48:00|83370.5|83320.5|83368.5|83318.5|83371.2|83321.2|83368.3|83318.3|25
1608655690000|2020-12-22 16:48:10|83370.9|83320.9|83369.3|83319.3|83376.1|83326.1|83368.3|83318.3|60
1608655700000|2020-12-22 16:48:20|83369.2|83319.2|83367.8|83317.8|83371.3|83321.3|83367.5|83317.5|53
1608655710000|2020-12-22 16:48:30|83366.9|83316.9|83367.3|83317.3|83368.4|83318.4|83366.9|83316.9|35
1608655720000|2020-12-22 16:48:40|83367|83317|83367.5|83317.5|83368.5|83318.5|83365.3|83315.3|41
1608655730000|2020-12-22 16:48:50|83367.9|83317.9|83366.1|83316.1|83368.6|83318.6|83364.1|83314.1|40
1608655740000|2020-12-22 16:49:00|83366.3|83316.3|83372.6|83322.6|83372.6|83322.6|83365.4|83315.4|39
1608655750000|2020-12-22 16:49:10|83371.4|83321.4|83369.8|83319.8|83372.3|83322.3|83367.8|83317.8|50
1608655760000|2020-12-22 16:49:20|83369.7|83319.7|83373.2|83323.2|83373.2|83323.2|83368.3|83318.3|31
1608655770000|2020-12-22 16:49:30|83373.6|83323.6|83371.8|83321.8|83374.2|83324.2|83370.9|83320.9|29
1608655780000|2020-12-22 16:49:40|83372.1|83322.1|83376.8|83326.8|83378.9|83328.9|83371.1|83321.1|48
1608655790000|2020-12-22 16:49:50|83377|83327|83372.6|83322.6|83377|83327|83371.5|83321.5|38
1608655800000|2020-12-22 16:50:00|83372.7|83322.7|83375|83325|83377|83327|83372|83322|38
1608655810000|2020-12-22 16:50:10|83374.8|83324.8|83371.7|83321.7|83378|83328|83371.6|83321.6|42
1608655820000|2020-12-22 16:50:20|83372|83322|83372.5|83322.5|83373.8|83323.8|83370.8|83320.8|38
1608655830000|2020-12-22 16:50:30|83372.6|83322.6|83367.6|83317.6|83373.4|83323.4|83365.4|83315.4|46
1608655840000|2020-12-22 16:50:40|83367.4|83317.4|83375|83325|83375.7|83325.7|83365.9|83315.9|40
1608655850000|2020-12-22 16:50:50|83371.3|83321.3|83373|83323|83375.9|83325.9|83371.3|83321.3|57
1608655860000|2020-12-22 16:51:00|83373.2|83323.2|83378.4|83328.4|83379|83329|83371.9|83321.9|51
1608655870000|2020-12-22 16:51:10|83378.8|83328.8|83378.4|83328.4|83379.8|83329.8|83375|83325|54
1608655880000|2020-12-22 16:51:20|83379.1|83329.1|83366.2|83316.2|83379.9|83329.9|83364.1|83314.1|46
1608655890000|2020-12-22 16:51:30|83366|83316|83367.1|83317.1|83367.5|83317.5|83364.7|83314.7|38
1608655900000|2020-12-22 16:51:40|83366.8|83316.8|83366.2|83316.2|83367.4|83317.4|83366.2|83316.2|25
1608655910000|2020-12-22 16:51:50|83366.5|83316.5|83364.2|83314.2|83366.7|83316.7|83363.2|83313.2|44
1608655920000|2020-12-22 16:52:00|83363.7|83313.7|83360.3|83310.3|83364.3|83314.3|83358.3|83308.3|57
1608655930000|2020-12-22 16:52:10|83359.5|83309.5|83357.9|83307.9|83361.3|83311.3|83357.9|83307.9|37
1608655940000|2020-12-22 16:52:20|83357.6|83307.6|83341.5|83291.5|83358.9|83308.9|83338|83288|53
1608655950000|2020-12-22 16:52:30|83338.9|83288.9|83339.6|83289.6|83341.9|83291.9|83338.3|83288.3|45
1608655960000|2020-12-22 16:52:40|83340.3|83290.3|83339.9|83289.9|83340.7|83290.7|83337.7|83287.7|50
1608655970000|2020-12-22 16:52:50|83339.8|83289.8|83333|83283|83340|83290|83331.7|83281.7|38
1608655980000|2020-12-22 16:53:00|83333.2|83283.2|83332.6|83282.6|83334.2|83284.2|83327.7|83277.7|59
1608655990000|2020-12-22 16:53:10|83330.6|83280.6|83328.1|83278.1|83334.8|83284.8|83327|83277|52
1608656000000|2020-12-22 16:53:20|83331|83281|83328|83278|83331|83281|83322.7|83272.7|53
1608656010000|2020-12-22 16:53:30|83327.9|83277.9|83330.8|83280.8|83331.5|83281.5|83326.3|83276.3|47
1608656020000|2020-12-22 16:53:40|83331|83281|83329.6|83279.6|83331.4|83281.4|83324.9|83274.9|55
1608656030000|2020-12-22 16:53:50|83330.3|83280.3|83333.4|83283.4|83335.1|83285.1|83328.6|83278.6|55
1608656040000|2020-12-22 16:54:00|83333|83283|83330.2|83280.2|83335.8|83285.8|83327.9|83277.9|49
1608656050000|2020-12-22 16:54:10|83330.3|83280.3|83327.4|83277.4|83330.5|83280.5|83327.1|83277.1|33
1608656060000|2020-12-22 16:54:20|83327|83277|83330.2|83280.2|83334|83284|83327|83277|32
1608656070000|2020-12-22 16:54:30|83332.6|83282.6|83341.1|83291.1|83342.2|83292.2|83332.6|83282.6|51
1608656080000|2020-12-22 16:54:40|83341.9|83291.9|83339.3|83289.3|83341.9|83291.9|83336.9|83286.9|51
1608656090000|2020-12-22 16:54:50|83339.4|83289.4|83336.5|83286.5|83340.6|83290.6|83335.6|83285.6|51
1608656100000|2020-12-22 16:55:00|83336.4|83286.4|83342|83292|83342.6|83292.6|83334.9|83284.9|50
1608656110000|2020-12-22 16:55:10|83343.1|83293.1|83344.3|83294.3|83344.3|83294.3|83339.7|83289.7|45
1608656120000|2020-12-22 16:55:20|83343|83293|83343.5|83293.5|83347.8|83297.8|83341.5|83291.5|50
1608656130000|2020-12-22 16:55:30|83343.7|83293.7|83338.4|83288.4|83345.4|83295.4|83337.8|83287.8|50
1608656140000|2020-12-22 16:55:40|83338.6|83288.6|83339.4|83289.4|83340.1|83290.1|83330.7|83280.7|42
1608656150000|2020-12-22 16:55:50|83339.7|83289.7|83333.7|83283.7|83339.7|83289.7|83333.7|83283.7|38
1608656160000|2020-12-22 16:56:00|83334.1|83284.1|83332.3|83282.3|83335.9|83285.9|83331.5|83281.5|33
1608656170000|2020-12-22 16:56:10|83333.8|83283.8|83340.6|83290.6|83343.3|83293.3|83333|83283|50
1608656180000|2020-12-22 16:56:20|83340.5|83290.5|83341.7|83291.7|83343.1|83293.1|83338.8|83288.8|32
1608656190000|2020-12-22 16:56:30|83341.8|83291.8|83343.1|83293.1|83343.6|83293.6|83340.8|83290.8|33
1608656200000|2020-12-22 16:56:40|83343.4|83293.4|83345.1|83295.1|83346.2|83296.2|83343.4|83293.4|35
1608656210000|2020-12-22 16:56:50|83344.8|83294.8|83333.5|83283.5|83352.7|83302.7|83332.8|83282.8|54
1608656220000|2020-12-22 16:57:00|83339.2|83289.2|83349.8|83299.8|83352.5|83302.5|83321|83271|64
1608656230000|2020-12-22 16:57:10|83349.6|83299.6|83352.8|83302.8|83358.6|83308.6|83348.3|83298.3|57
1608656240000|2020-12-22 16:57:20|83350.9|83300.9|83338.3|83288.3|83350.9|83300.9|83336.1|83286.1|52
1608656250000|2020-12-22 16:57:30|83338.4|83288.4|83345.6|83295.6|83345.6|83295.6|83337.6|83287.6|44
1608656260000|2020-12-22 16:57:40|83345.7|83295.7|83351.3|83301.3|83351.9|83301.9|83345.7|83295.7|52
1608656270000|2020-12-22 16:57:50|83352.6|83302.6|83350.3|83300.3|83354.8|83304.8|83349.9|83299.9|52
1608656280000|2020-12-22 16:58:00|83349.4|83299.4|83348.5|83298.5|83351.9|83301.9|83345.8|83295.8|47
1608656290000|2020-12-22 16:58:10|83348.3|83298.3|83337.9|83287.9|83348.3|83298.3|83337.2|83287.2|63
1608656300000|2020-12-22 16:58:20|83337.4|83287.4|83345|83295|83348.1|83298.1|83337.3|83287.3|55
1608656310000|2020-12-22 16:58:30|83344.7|83294.7|83339.1|83289.1|83347.6|83297.6|83334.7|83284.7|64
1608656320000|2020-12-22 16:58:40|83339.3|83289.3|83341.5|83291.5|83341.7|83291.7|83337|83287|50
1608656330000|2020-12-22 16:58:50|83341.4|83291.4|83341.4|83291.4|83342.7|83292.7|83338.2|83288.2|45
1608656340000|2020-12-22 16:59:00|83341.7|83291.7|83343.5|83293.5|83346.4|83296.4|83341.7|83291.7|38
1608656350000|2020-12-22 16:59:10|83343.2|83293.2|83347|83297|83347.1|83297.1|83342.9|83292.9|41
1608656360000|2020-12-22 16:59:20|83347.7|83297.7|83353|83303|83353.8|83303.8|83346|83296|56
1608656370000|2020-12-22 16:59:30|83353.1|83303.1|83336.1|83286.1|83353.5|83303.5|83335.8|83285.8|57
1608656380000|2020-12-22 16:59:40|83335.4|83285.4|83339.8|83289.8|83340.1|83290.1|83334|83284|38
1608656390000|2020-12-22 16:59:50|83339.7|83289.7|83334.2|83284.2|83341.6|83291.6|83333.5|83283.5|45
1608656400000|2020-12-22 17:00:00|83332.6|83282.6|83335.4|83285.4|83337.5|83287.5|83331.2|83281.2|45
1608656410000|2020-12-22 17:00:10|83335.6|83285.6|83333.7|83283.7|83338.1|83288.1|83330|83280|41
1608656420000|2020-12-22 17:00:20|83334.2|83284.2|83329|83279|83338|83288|83328.5|83278.5|64
1608656430000|2020-12-22 17:00:30|83328.4|83278.4|83329.7|83279.7|83333.4|83283.4|83327.6|83277.6|49
1608656440000|2020-12-22 17:00:40|83329.1|83279.1|83325.4|83275.4|83333.8|83283.8|83322.1|83272.1|65
1608656450000|2020-12-22 17:00:50|83325.6|83275.6|83321.2|83271.2|83325.6|83275.6|83316.5|83266.5|60
1608656460000|2020-12-22 17:01:00|83321.8|83271.8|83312.6|83262.6|83324.2|83274.2|83312.6|83262.6|65
1608656470000|2020-12-22 17:01:10|83310.7|83260.7|83307.5|83257.5|83318.1|83268.1|83303.8|83253.8|64
1608656480000|2020-12-22 17:01:20|83305.9|83255.9|83313.1|83263.1|83314.5|83264.5|83305.9|83255.9|50
1608656490000|2020-12-22 17:01:30|83312.9|83262.9|83308.6|83258.6|83313.8|83263.8|83307.7|83257.7|61
1608656500000|2020-12-22 17:01:40|83308.4|83258.4|83301.8|83251.8|83312.3|83262.3|83300.4|83250.4|53
1608656510000|2020-12-22 17:01:50|83302.1|83252.1|83309.5|83259.5|83310.1|83260.1|83299.1|83249.1|55
1608656520000|2020-12-22 17:02:00|83309.6|83259.6|83306|83256|83310.1|83260.1|83302.6|83252.6|51
1608656530000|2020-12-22 17:02:10|83305.4|83255.4|83309.8|83259.8|83310.1|83260.1|83304.4|83254.4|45
1608656540000|2020-12-22 17:02:20|83309.6|83259.6|83313|83263|83313.1|83263.1|83309.4|83259.4|39
1608656550000|2020-12-22 17:02:30|83318.4|83268.4|83316.3|83266.3|83320.9|83270.9|83314.9|83264.9|47
1608656560000|2020-12-22 17:02:40|83316.9|83266.9|83312.1|83262.1|83319.4|83269.4|83311.2|83261.2|49
1608656570000|2020-12-22 17:02:50|83312.3|83262.3|83312.1|83262.1|83316.4|83266.4|83310.4|83260.4|64
1608656580000|2020-12-22 17:03:00|83311.9|83261.9|83315.2|83265.2|83317.3|83267.3|83311.4|83261.4|54
1608656590000|2020-12-22 17:03:10|83315.6|83265.6|83317|83267|83317.7|83267.7|83313.5|83263.5|61
1608656600000|2020-12-22 17:03:20|83316.9|83266.9|83308.3|83258.3|83316.9|83266.9|83307.3|83257.3|55
1608656610000|2020-12-22 17:03:30|83307.2|83257.2|83303.3|83253.3|83308.9|83258.9|83300.6|83250.6|54
1608656620000|2020-12-22 17:03:40|83303.2|83253.2|83302.4|83252.4|83303.7|83253.7|83301.5|83251.5|41
1608656630000|2020-12-22 17:03:50|83302.7|83252.7|83298.6|83248.6|83302.7|83252.7|83297.3|83247.3|49
1608656640000|2020-12-22 17:04:00|83298.5|83248.5|83304.3|83254.3|83304.4|83254.4|83298.1|83248.1|57
1608656650000|2020-12-22 17:04:10|83303.6|83253.6|83303|83253|83305.5|83255.5|83301.8|83251.8|37
1608656660000|2020-12-22 17:04:20|83303.1|83253.1|83315.5|83265.5|83315.5|83265.5|83301|83251|49
1608656670000|2020-12-22 17:04:30|83315.4|83265.4|83311.6|83261.6|83317.1|83267.1|83309.4|83259.4|48
1608656680000|2020-12-22 17:04:40|83312|83262|83313.1|83263.1|83314.6|83264.6|83308.6|83258.6|32
1608656690000|2020-12-22 17:04:50|83313|83263|83313.7|83263.7|83315.2|83265.2|83310.7|83260.7|32
1608656700000|2020-12-22 17:05:00|83313.1|83263.1|83318.4|83268.4|83318.4|83268.4|83309.8|83259.8|55
1608656710000|2020-12-22 17:05:10|83318.5|83268.5|83328.1|83278.1|83329.9|83279.9|83318.3|83268.3|48
1608656720000|2020-12-22 17:05:20|83327.4|83277.4|83324.5|83274.5|83328|83278|83321.2|83271.2|33
1608656730000|2020-12-22 17:05:30|83324.3|83274.3|83320|83270|83325.2|83275.2|83320|83270|19
1608656740000|2020-12-22 17:05:40|83322.7|83272.7|83322.5|83272.5|83326.3|83276.3|83320.7|83270.7|43
1608656750000|2020-12-22 17:05:50|83322.3|83272.3|83325.4|83275.4|83328.6|83278.6|83320.8|83270.8|55
1608656760000|2020-12-22 17:06:00|83325.2|83275.2|83323.9|83273.9|83327.2|83277.2|83322.4|83272.4|41
1608656770000|2020-12-22 17:06:10|83323.3|83273.3|83322.6|83272.6|83325.6|83275.6|83322.6|83272.6|26
1608656780000|2020-12-22 17:06:20|83322.8|83272.8|83285.8|83235.8|83322.9|83272.9|83285.8|83235.8|53
1608656790000|2020-12-22 17:06:30|83285.9|83235.9|83266.2|83216.2|83297.2|83237.9|83265|83215|62
1608656800000|2020-12-22 17:06:40|83266.3|83216.3|83262.9|83212.9|83266.4|83216.4|83262.5|83212.5|31
1608656810000|2020-12-22 17:06:50|83262.5|83212.5|83264.2|83214.2|83264.5|83214.5|83262|83212|32
1608656820000|2020-12-22 17:07:00|83262.9|83212.9|83261.7|83211.7|83266.5|83216.5|83259.5|83209.5|39
1608656830000|2020-12-22 17:07:10|83263.6|83213.6|83256.3|83206.3|83265.4|83215.4|83254.3|83204.3|52
1608656840000|2020-12-22 17:07:20|83256.5|83206.5|83258.2|83208.2|83261.4|83211.4|83256.5|83206.5|43
1608656850000|2020-12-22 17:07:30|83257.9|83207.9|83256.9|83206.9|83261.2|83211.2|83254.7|83204.7|54
1608656860000|2020-12-22 17:07:40|83258.7|83208.7|83259.3|83209.3|83260|83210|83256.7|83206.7|40
1608656870000|2020-12-22 17:07:50|83259.4|83209.4|83259.9|83209.9|83260.6|83210.6|83256.6|83206.6|45
1608656880000|2020-12-22 17:08:00|83260.6|83210.6|83260.1|83210.1|83260.6|83210.6|83257.2|83207.2|40
1608656890000|2020-12-22 17:08:10|83260|83210|83257.9|83207.9|83260.5|83210.5|83257.9|83207.9|31
1608656900000|2020-12-22 17:08:20|83258.2|83208.2|83256.9|83206.9|83259.7|83209.7|83256.3|83206.3|25
1608656910000|2020-12-22 17:08:30|83256.4|83206.4|83257.7|83207.7|83259.4|83209.4|83256.4|83206.4|22
1608656920000|2020-12-22 17:08:40|83257|83207|83260.8|83210.8|83263.4|83213.4|83257|83207|35
1608656930000|2020-12-22 17:08:50|83261.6|83211.6|83261.4|83211.4|83262.2|83212.2|83260.5|83210.5|13
1608656940000|2020-12-22 17:09:00|83261.6|83211.6|83274.4|83224.4|83274.4|83224.4|83260.8|83210.8|40
1608656950000|2020-12-22 17:09:10|83274|83224|83274.6|83224.6|83274.7|83224.7|83271.5|83221.5|39
1608656960000|2020-12-22 17:09:20|83274.9|83224.9|83271.2|83221.2|83274.9|83224.9|83270.8|83220.8|33
1608656970000|2020-12-22 17:09:30|83270.8|83220.8|83274.5|83224.5|83276.6|83226.6|83270.6|83220.6|40
1608656980000|2020-12-22 17:09:40|83274.6|83224.6|83269.3|83219.3|83275.6|83225.6|83267.3|83217.3|49
1608656990000|2020-12-22 17:09:50|83269.6|83219.6|83309.7|83259.7|83313.5|83263.5|83266.2|83216.2|56
1608657000000|2020-12-22 17:10:00|83310.6|83260.6|83313|83263|83313|83263|83303.6|83253.6|63
1608657010000|2020-12-22 17:10:10|83308.9|83258.9|83309.8|83259.8|83318.8|83268.8|83308.9|83258.9|73
1608657020000|2020-12-22 17:10:20|83311|83261|83318.7|83268.7|83319.8|83269.8|83304.1|83254.1|66
1608657030000|2020-12-22 17:10:30|83321.2|83271.2|83315.9|83265.9|83323.6|83273.6|83315.8|83265.8|63
1608657040000|2020-12-22 17:10:40|83316.2|83266.2|83316.4|83266.4|83318.9|83268.9|83314.5|83264.5|39
1608657050000|2020-12-22 17:10:50|83316.6|83266.6|83317.1|83267.1|83320.7|83270.7|83313.5|83263.5|48
1608657060000|2020-12-22 17:11:00|83317.3|83267.3|83320.6|83270.6|83321|83271|83315.2|83265.2|60
1608657070000|2020-12-22 17:11:10|83321.4|83271.4|83321.5|83271.5|83322.6|83272.6|83317.7|83267.7|50
1608657080000|2020-12-22 17:11:20|83321.4|83271.4|83319.5|83269.5|83321.7|83271.7|83316.6|83266.6|46
1608657090000|2020-12-22 17:11:30|83320.8|83270.8|83322.6|83272.6|83322.7|83272.7|83316.8|83266.8|40
1608657100000|2020-12-22 17:11:40|83321.9|83271.9|83319.4|83269.4|83322.6|83272.6|83317.5|83267.5|46
1608657110000|2020-12-22 17:11:50|83317.8|83267.8|83320.8|83270.8|83324.9|83274.9|83317.8|83267.8|48
1608657120000|2020-12-22 17:12:00|83320.1|83270.1|83324.3|83274.3|83325|83275|83318.6|83268.6|40
1608657130000|2020-12-22 17:12:10|83325|83275|83318.3|83268.3|83325.5|83275.5|83317.9|83267.9|40
1608657140000|2020-12-22 17:12:20|83318|83268|83317.8|83267.8|83320.9|83270.9|83316.4|83266.4|34
1608657150000|2020-12-22 17:12:30|83317.7|83267.7|83317.4|83267.4|83322.6|83272.6|83316.2|83266.2|56
1608657160000|2020-12-22 17:12:40|83317.9|83267.9|83321.1|83271.1|83321.2|83271.2|83317.7|83267.7|30
1608657170000|2020-12-22 17:12:50|83320.8|83270.8|83321.1|83271.1|83321.4|83271.4|83319.1|83269.1|29
1608657180000|2020-12-22 17:13:00|83321.2|83271.2|83278.9|83228.9|83322.1|83272.1|83278.9|83228.9|61
1608657190000|2020-12-22 17:13:10|83276.5|83226.5|83304.3|83254.3|83315.7|83264.4|83275.6|83225.6|57
1608657200000|2020-12-22 17:13:20|83303.6|83253.6|83301.4|83251.4|83315.4|83258.8|83293.7|83234.5|78
1608657210000|2020-12-22 17:13:30|83302.1|83252.1|83305.7|83255.7|83311.6|83259.6|83301.3|83241.3|75
1608657220000|2020-12-22 17:13:40|83306.8|83256.8|83308|83258|83321.2|83262.4|83300.2|83232.4|76
1608657230000|2020-12-22 17:13:50|83310|83260|83316.2|83244|83316.2|83260.3|83299|83233|71
1608657240000|2020-12-22 17:14:00|83316.3|83245.9|83315.4|83238.8|83317.7|83262|83293.9|83234.4|74
1608657250000|2020-12-22 17:14:10|83317.5|83239|83308.9|83258.9|83319.9|83262.2|83298.2|83232.3|71
1608657260000|2020-12-22 17:14:20|83308.6|83258.6|83306.3|83256.3|83318.6|83261.6|83306|83244.6|56
1608657270000|2020-12-22 17:14:30|83303.9|83253.9|83283.6|83233.6|83311.9|83255|83283.6|83224.8|71
1608657280000|2020-12-22 17:14:40|83284.2|83234.2|83276.7|83226.7|83290.8|83234.2|83256.9|83206.9|79
1608657290000|2020-12-22 17:14:50|83276.5|83226.5|83251.4|83201.4|83276.5|83226.5|83249.3|83193.6|77
1608657300000|2020-12-22 17:15:00|83252|83202|83250.1|83200.1|83253.8|83203.8|83249.5|83199.5|47
1608657310000|2020-12-22 17:15:10|83249.9|83199.9|83245.6|83195.6|83252.7|83202.7|83245.3|83195.3|45
1608657320000|2020-12-22 17:15:20|83245.9|83195.9|83246.7|83196.7|83246.7|83196.7|83244.3|83194.3|44
1608657330000|2020-12-22 17:15:30|83246.8|83196.8|83247.8|83197.8|83247.8|83197.8|83246.1|83196.1|19
1608657340000|2020-12-22 17:15:40|83247.6|83197.6|83251.1|83201.1|83251.2|83201.2|83247.6|83197.6|38
1608657350000|2020-12-22 17:15:50|83251.2|83201.2|83255.8|83205.8|83256.7|83206.7|83250.7|83200.7|37
1608657360000|2020-12-22 17:16:00|83256.1|83206.1|83290.6|83240.6|83296.2|83241.2|83251.2|83195.8|70
1608657370000|2020-12-22 17:16:10|83292.9|83242.9|83292.4|83242.4|83305|83245|83289.4|83230.6|57
1608657380000|2020-12-22 17:16:20|83292.5|83242.5|83294.5|83244.5|83296.2|83246.2|83291.3|83241.3|37
1608657390000|2020-12-22 17:16:30|83294.2|83244.2|83292.8|83242.8|83294.6|83244.6|83291.6|83241.6|40
1608657400000|2020-12-22 17:16:40|83292.4|83242.4|83294|83244|83294.6|83244.6|83292.4|83242.4|31
1608657410000|2020-12-22 17:16:50|83294.2|83244.2|83293.9|83243.9|83294.6|83244.6|83290|83240|38
1608657420000|2020-12-22 17:17:00|83294.3|83244.3|83289.2|83239.2|83294.3|83244.3|83283.4|83233.4|57
1608657430000|2020-12-22 17:17:10|83288.7|83238.7|83291.1|83241.1|83292.5|83242.5|83285.1|83235.1|50
1608657440000|2020-12-22 17:17:20|83290.8|83240.8|83288.7|83238.7|83291.2|83241.2|83272|83219.9|49
1608657450000|2020-12-22 17:17:30|83289|83239|83279.1|83229.1|83289.1|83239.1|83267.7|83209.7|62
1608657460000|2020-12-22 17:17:40|83279.8|83229.8|83286|83236|83286|83236|83279.8|83229.8|49
1608657470000|2020-12-22 17:17:50|83286.3|83236.3|83282.7|83232.7|83286.4|83236.4|83280.2|83230.2|33
1608657480000|2020-12-22 17:18:00|83282.5|83232.5|83270.3|83220.3|83285.4|83235.4|83264.3|83214.3|31
1608657490000|2020-12-22 17:18:10|83271.4|83221.4|83269.7|83219.7|83282|83223.8|83259.7|83203.7|67
1608657500000|2020-12-22 17:18:20|83270|83220|83272.6|83222.6|83275.1|83225.1|83262.2|83212.2|59
1608657510000|2020-12-22 17:18:30|83272.9|83222.9|83273.7|83223.7|83276.5|83226.5|83271.9|83221.9|56
1608657520000|2020-12-22 17:18:40|83272.4|83222.4|83276.8|83226.8|83276.8|83226.8|83262.9|83212.9|52
1608657530000|2020-12-22 17:18:50|83276.9|83226.9|83281.2|83231.2|83282.2|83232.2|83274.6|83224.6|62
1608657540000|2020-12-22 17:19:00|83280.4|83230.4|83282.3|83232.3|83282.3|83232.3|83274.6|83224.6|54
1608657550000|2020-12-22 17:19:10|83282.2|83232.2|83284.4|83234.4|83288.7|83238.7|83277.3|83227.3|66
1608657560000|2020-12-22 17:19:20|83284.5|83234.5|83281.2|83231.2|83286.5|83236.5|83274.2|83212.8|53
1608657570000|2020-12-22 17:19:30|83282.8|83232.8|83283.6|83233.6|83294.2|83236.2|83277.8|83224.1|56
1608657580000|2020-12-22 17:19:40|83283.8|83233.8|83283.1|83233.1|83295|83235.5|83269|83212.7|61
1608657590000|2020-12-22 17:19:50|83282.6|83232.6|83283.1|83233.1|83284.7|83234.7|83280.3|83230.3|62
1608657600000|2020-12-22 17:20:00|83283|83233|83277.3|83227.3|83283.7|83233|83272|83205.7|70
1608657610000|2020-12-22 17:20:10|83277.6|83227.6|83282.3|83232.3|83284.9|83234.9|83276.9|83226.9|58
1608657620000|2020-12-22 17:20:20|83282.2|83232.2|83278.5|83228.5|83288.3|83233.1|83261.7|83211.7|68
1608657630000|2020-12-22 17:20:30|83276.8|83226.8|83274.3|83224.3|83289.2|83230.1|83262.2|83207.2|74
1608657640000|2020-12-22 17:20:40|83274.2|83224.2|83277.3|83227.3|83283|83233|83274.2|83224.2|60
1608657650000|2020-12-22 17:20:50|83278.1|83228.1|83279.5|83229.5|83280.8|83230.8|83270.6|83220.6|63
1608657660000|2020-12-22 17:21:00|83279.4|83229.4|83278.2|83228.2|83288.1|83231.3|83276.3|83210.6|58
1608657670000|2020-12-22 17:21:10|83291.6|83220.5|83260.1|83210.1|83291.6|83231.2|83255|83205|74
1608657680000|2020-12-22 17:21:20|83260.7|83210.7|83267.9|83217.9|83280.8|83220.6|83260.1|83207.5|73
1608657690000|2020-12-22 17:21:30|83267.5|83217.5|83272.5|83222.5|83291|83230.5|83264.4|83208.8|69
1608657700000|2020-12-22 17:21:40|83273.2|83223.2|83280|83230|83291.2|83231.6|83269.9|83210.2|67
1608657710000|2020-12-22 17:21:50|83279.6|83229.6|83276.7|83226.7|83283.9|83233.9|83274|83224|53
1608657720000|2020-12-22 17:22:00|83276.4|83226.4|83280.2|83230.2|83283.2|83233.2|83276.4|83226.4|57
1608657730000|2020-12-22 17:22:10|83280.7|83230.7|83277.5|83227.5|83283.8|83233.8|83276.3|83226.3|45
1608657740000|2020-12-22 17:22:20|83277.3|83227.3|83277.8|83227.8|83278.4|83228.4|83275.3|83225.3|29
1608657750000|2020-12-22 17:22:30|83277.5|83227.5|83281.4|83231.4|83281.9|83231.9|83267|83217|36
1608657760000|2020-12-22 17:22:40|83280.6|83230.6|83283.4|83233.4|83284.7|83234.7|83276.2|83226.2|37
1608657770000|2020-12-22 17:22:50|83283.2|83233.2|83283.5|83233.5|83285.1|83235.1|83281|83231|22
1608657780000|2020-12-22 17:23:00|83284.4|83234.4|83279.5|83229.5|83284.4|83234.4|83277.5|83227.5|49
1608657790000|2020-12-22 17:23:10|83280.1|83230.1|83279.4|83229.4|83287.2|83237.2|83279.4|83229.4|56
1608657800000|2020-12-22 17:23:20|83278.9|83228.9|83272.4|83222.4|83279.8|83229.8|83254.7|83204.7|68
1608657810000|2020-12-22 17:23:30|83273|83223|83279.6|83229.6|83280.9|83230.9|83272.1|83222.1|63
1608657820000|2020-12-22 17:23:40|83280.4|83230.4|83282.3|83232.3|83284.5|83234.5|83279.7|83229.7|42
1608657830000|2020-12-22 17:23:50|83282.4|83232.4|83282.5|83232.5|83286.4|83236.4|83276.2|83226.2|46
1608657840000|2020-12-22 17:24:00|83282.7|83232.7|83284|83234|83287.7|83237.7|83281|83231|51
1608657850000|2020-12-22 17:24:10|83283.6|83233.6|83287|83237|83288.3|83238.3|83277.9|83227.9|59
1608657860000|2020-12-22 17:24:20|83284.3|83234.3|83290.6|83240.6|83294.9|83244.9|83284.3|83234.3|31
1608657870000|2020-12-22 17:24:30|83290.1|83240.1|83286.8|83236.8|83290.3|83240.3|83278.8|83228.8|46
1608657880000|2020-12-22 17:24:40|83287.1|83237.1|83282|83232|83289.2|83239.2|83280.4|83230.4|43
1608657890000|2020-12-22 17:24:50|83284|83234|83282|83232|83286.2|83236.2|83279|83229|36
1608657900000|2020-12-22 17:25:00|83283.5|83233.5|83284.5|83234.5|83284.5|83234.5|83280|83230|38
1608657910000|2020-12-22 17:25:10|83282.6|83232.6|83287.8|83237.8|83288.8|83238.8|83282.2|83232.2|46
1608657920000|2020-12-22 17:25:20|83287.7|83237.7|83273.7|83223.7|83288.9|83238.9|83273.7|83223.7|59
1608657930000|2020-12-22 17:25:30|83273.8|83223.8|83273.3|83223.3|83275.9|83225.9|83272.3|83222.3|49
1608657940000|2020-12-22 17:25:40|83273.2|83223.2|83271.9|83221.9|83275.7|83225.7|83271.3|83221.3|28
1608657950000|2020-12-22 17:25:50|83271.8|83221.8|83264.6|83214.6|83273.2|83223.2|83259.7|83209.7|48
1608657960000|2020-12-22 17:26:00|83264.1|83214.1|83262.5|83212.5|83266.1|83216.1|83261.9|83211.9|58
1608657970000|2020-12-22 17:26:10|83262.2|83212.2|83258.2|83208.2|83262.8|83212.8|83257.8|83207.8|48
1608657980000|2020-12-22 17:26:20|83259.6|83209.6|83263.6|83213.6|83264.4|83214.4|83259.3|83209.3|41
1608657990000|2020-12-22 17:26:30|83264.2|83214.2|83265.7|83215.7|83266.4|83216.4|83262.8|83212.8|40
1608658000000|2020-12-22 17:26:40|83266.3|83216.3|83263.2|83213.2|83266.3|83216.3|83261.7|83211.7|35
1608658010000|2020-12-22 17:26:50|83262.9|83212.9|83261.6|83211.6|83264.5|83214.5|83257.9|83207.9|35
1608658020000|2020-12-22 17:27:00|83261.5|83211.5|83255.2|83205.2|83261.5|83211.5|83254.9|83204.9|44
1608658030000|2020-12-22 17:27:10|83255.5|83205.5|83258.7|83208.7|83260.4|83210.4|83255.3|83205.3|22
1608658040000|2020-12-22 17:27:20|83259|83209|83254.1|83204.1|83259|83209|83250.8|83200.8|51
1608658050000|2020-12-22 17:27:30|83252.6|83202.6|83257.9|83207.9|83259.1|83209.1|83252.5|83202.5|42
1608658060000|2020-12-22 17:27:40|83258.7|83208.7|83259.9|83209.9|83263.7|83213.7|83256.5|83206.5|47
1608658070000|2020-12-22 17:27:50|83260.2|83210.2|83264|83214|83264|83214|83259.5|83209.5|36
1608658080000|2020-12-22 17:28:00|83263.6|83213.6|83262.3|83212.3|83263.8|83213.8|83258.9|83208.9|44
1608658090000|2020-12-22 17:28:10|83262.6|83212.6|83263.9|83213.9|83265.1|83215.1|83261.4|83211.4|27
1608658100000|2020-12-22 17:28:20|83262.9|83212.9|83262.3|83212.3|83266.6|83216.6|83262.3|83212.3|37
1608658110000|2020-12-22 17:28:30|83263.8|83213.8|83267.1|83217.1|83267.6|83217.6|83263.8|83213.8|42
1608658120000|2020-12-22 17:28:40|83265.9|83215.9|83267|83217|83267.2|83217.2|83263.9|83213.9|29
1608658130000|2020-12-22 17:28:50|83267.3|83217.3|83264.8|83214.8|83267.5|83217.5|83263.9|83213.9|31
1608658140000|2020-12-22 17:29:00|83264.5|83214.5|83288.4|83238.4|83297.4|83247.4|83262.8|83212.8|42
1608658150000|2020-12-22 17:29:10|83288.3|83238.3|83270.6|83220.6|83301.8|83246.6|83270.6|83220.6|67
1608658160000|2020-12-22 17:29:20|83269.7|83219.7|83265.6|83215.6|83270.7|83220.7|83265.6|83215.6|53
1608658170000|2020-12-22 17:29:30|83265.7|83215.7|83278.6|83228.6|83295.6|83241.1|83265.4|83215.4|57
1608658180000|2020-12-22 17:29:40|83276.7|83226.7|83278|83228|83282.5|83232.5|83273.8|83223.8|63
1608658190000|2020-12-22 17:29:50|83278.4|83228.4|83276.4|83226.4|83280.2|83230.2|83275.7|83225.7|44
1608658200000|2020-12-22 17:30:00|83276.8|83226.8|83295.6|83245.6|83303.7|83253.7|83275.3|83225.3|67
1608658210000|2020-12-22 17:30:10|83295.5|83245.5|83275.9|83225.9|83307.8|83248.6|83275.9|83225.9|68
1608658220000|2020-12-22 17:30:20|83277.6|83227.6|83251.9|83201.9|83277.6|83227.6|83251.9|83201.9|61
1608658230000|2020-12-22 17:30:30|83252.3|83202.3|83247.1|83197.1|83263.8|83202.3|83245.3|83189|46
1608658240000|2020-12-22 17:30:40|83247.3|83197.3|83253|83203|83256.9|83206.9|83246.8|83196.8|47
1608658250000|2020-12-22 17:30:50|83252.3|83202.3|83256.1|83206.1|83256.8|83206.8|83251.7|83201.7|44
1608658260000|2020-12-22 17:31:00|83256|83206|83258.9|83208.9|83259.9|83209.9|83255.8|83205.8|32
1608658270000|2020-12-22 17:31:10|83258.6|83208.6|83256.4|83206.4|83259.3|83209.3|83256.4|83206.4|36
1608658280000|2020-12-22 17:31:20|83256.7|83206.7|83262|83212|83267|83217|83253.8|83203.8|53
1608658290000|2020-12-22 17:31:30|83262.8|83212.8|83262.7|83212.7|83265.1|83215.1|83261.2|83211.2|35
1608658300000|2020-12-22 17:31:40|83262.5|83212.5|83258.4|83208.4|83263.6|83213.6|83257.7|83207.7|50
1608658310000|2020-12-22 17:31:50|83259.1|83209.1|83263.4|83213.4|83265.2|83215.2|83255|83205|54
1608658320000|2020-12-22 17:32:00|83263.3|83213.3|83252.2|83202.2|83293.5|83235.6|83252.2|83202.2|71
1608658330000|2020-12-22 17:32:10|83251.2|83201.2|83294.2|83244.2|83300.5|83246.3|83242.5|83192.5|75
1608658340000|2020-12-22 17:32:20|83291.8|83241.8|83280.2|83230.2|83295.6|83245.6|83275.2|83219.5|52
1608658350000|2020-12-22 17:32:30|83279.4|83229.4|83292.5|83242.5|83292.5|83242.5|83279.4|83229.4|50
1608658360000|2020-12-22 17:32:40|83292.6|83242.6|83291.6|83241.6|83293.6|83243.6|83290|83240|51
1608658370000|2020-12-22 17:32:50|83291.5|83241.5|83297.1|83247.1|83297.7|83247.7|83291.5|83241.5|40
1608658380000|2020-12-22 17:33:00|83297.7|83247.7|83301.9|83251.9|83303.6|83253.6|83297.7|83247.7|40
1608658390000|2020-12-22 17:33:10|83299|83249|83292.6|83242.6|83300.6|83249.4|83280.6|83215|45
1608658400000|2020-12-22 17:33:20|83292.4|83242.4|83293.1|83243.1|83302.3|83245.3|83288.4|83229|42
1608658410000|2020-12-22 17:33:30|83295.6|83245.6|83295|83245|83297.6|83247.6|83293.5|83243.5|45
1608658420000|2020-12-22 17:33:40|83295.8|83245.8|83296.5|83246.5|83296.9|83246.9|83291.7|83241.7|39
1608658430000|2020-12-22 17:33:50|83296.8|83246.8|83296.2|83246.2|83297|83247|83295.6|83245.6|25
1608658440000|2020-12-22 17:34:00|83296.8|83246.8|83295.8|83245.8|83298.5|83248.5|83295|83245|31
1608658450000|2020-12-22 17:34:10|83295.3|83245.3|83295.5|83245.5|83297.5|83247.5|83293.8|83243.8|31
1608658460000|2020-12-22 17:34:20|83293.8|83243.8|83293.5|83243.5|83295.7|83245.7|83291.9|83241.9|26
1608658470000|2020-12-22 17:34:30|83292.9|83242.9|83287.6|83237.6|83295.8|83245.8|83276.5|83208.5|50
1608658480000|2020-12-22 17:34:40|83286.6|83236.6|83291.8|83241.8|83293|83243|83286.6|83236.6|35
1608658490000|2020-12-22 17:34:50|83290.7|83240.7|83289.7|83239.7|83296.4|83246.4|83289.7|83239.7|42
1608658500000|2020-12-22 17:35:00|83292.2|83242.2|83284.8|83234.8|83295.4|83245.4|83280.8|83218.8|39
1608658510000|2020-12-22 17:35:10|83286.2|83236.2|83297.4|83247.4|83297.4|83247.4|83285.3|83235.3|47
1608658520000|2020-12-22 17:35:20|83296.6|83246.6|83292.2|83242.2|83297.5|83247.5|83290.7|83240.7|28
1608658530000|2020-12-22 17:35:30|83292.3|83242.3|83296.4|83246.4|83296.7|83246.7|83292.3|83242.3|40
1608658540000|2020-12-22 17:35:40|83296.3|83246.3|83300.7|83250.7|83301.3|83251.3|83296.3|83246.3|41
1608658550000|2020-12-22 17:35:50|83300.8|83250.8|83301.8|83251.8|83301.9|83251.9|83298.4|83248.4|19
1608658560000|2020-12-22 17:36:00|83301.9|83251.9|83299.7|83249.7|83302.1|83252.1|83299.7|83249.7|22
1608658570000|2020-12-22 17:36:10|83300.6|83250.6|83302.1|83252.1|83302.9|83252.9|83299.2|83249.2|23
1608658580000|2020-12-22 17:36:20|83299.2|83249.2|83302.8|83252.8|83306.3|83256.3|83299.2|83249.2|46
1608658590000|2020-12-22 17:36:30|83303|83253|83303|83253|83305.1|83255.1|83301.7|83251.7|30
1608658600000|2020-12-22 17:36:40|83302.4|83252.4|83314.1|83264.1|83314.9|83264.9|83302.4|83252.4|49
1608658610000|2020-12-22 17:36:50|83314.3|83264.3|83317.6|83267.6|83317.6|83267.6|83312.9|83262.9|37
1608658620000|2020-12-22 17:37:00|83317.1|83267.1|83316|83266|83319.1|83269.1|83313|83263|36
1608658630000|2020-12-22 17:37:10|83316.5|83266.5|83318.5|83268.5|83318.8|83268.8|83315.9|83265.9|43
1608658640000|2020-12-22 17:37:20|83318.7|83268.7|83318.7|83268.7|83322|83272|83316.6|83266.6|36
1608658650000|2020-12-22 17:37:30|83318.8|83268.8|83312.6|83262.6|83319.7|83269.7|83311.9|83261.9|41
1608658660000|2020-12-22 17:37:40|83312.5|83262.5|83309.7|83259.7|83312.8|83262.8|83309.7|83259.7|27
1608658670000|2020-12-22 17:37:50|83309.9|83259.9|83311|83261|83312.9|83262.9|83309.9|83259.9|14
1608658680000|2020-12-22 17:38:00|83310.8|83260.8|83318.4|83268.4|83318.4|83268.4|83309.9|83259.9|39
1608658690000|2020-12-22 17:38:10|83317.8|83267.8|83316.7|83266.7|83319.9|83269.9|83316.4|83266.4|33
1608658700000|2020-12-22 17:38:20|83314.6|83264.6|83316.4|83266.4|83317.4|83267.4|83314.6|83264.6|13
1608658710000|2020-12-22 17:38:30|83316.7|83266.7|83314.5|83264.5|83317.6|83267.6|83314.5|83264.5|23
1608658720000|2020-12-22 17:38:40|83314.2|83264.2|83317|83267|83317.7|83267.7|83314.1|83264.1|13
1608658730000|2020-12-22 17:38:50|83317.3|83267.3|83316.8|83266.8|83317.4|83267.4|83316.2|83266.2|15
1608658740000|2020-12-22 17:39:00|83316.5|83266.5|83316.6|83266.6|83318.1|83268.1|83315|83265|19
1608658750000|2020-12-22 17:39:10|83317.7|83267.7|83316.5|83266.5|83318.4|83268.4|83315.8|83265.8|21
1608658760000|2020-12-22 17:39:20|83316.3|83266.3|83316.4|83266.4|83319.6|83269.6|83316|83266|27
1608658770000|2020-12-22 17:39:30|83317.4|83267.4|83325.3|83275.3|83325.9|83275.9|83316.7|83266.7|42
1608658780000|2020-12-22 17:39:40|83325.5|83275.5|83324.3|83274.3|83326.7|83276.7|83323.2|83273.2|38
1608658790000|2020-12-22 17:39:50|83323.7|83273.7|83323.1|83273.1|83325.7|83275.7|83321.8|83271.8|29
1608658800000|2020-12-22 17:40:00|83323.4|83273.4|83325.6|83275.6|83326.2|83276.2|83323.4|83273.4|32
1608658810000|2020-12-22 17:40:10|83325.1|83275.1|83325.5|83275.5|83326.1|83276.1|83324.4|83274.4|24
1608658820000|2020-12-22 17:40:20|83325.4|83275.4|83326.1|83276.1|83328|83278|83324|83274|29
1608658830000|2020-12-22 17:40:30|83326.3|83276.3|83327|83277|83328.4|83278.4|83326|83276|22
1608658840000|2020-12-22 17:40:40|83326.7|83276.7|83329.6|83279.6|83331.2|83281.2|83323.2|83273.2|34
1608658850000|2020-12-22 17:40:50|83330|83280|83328.1|83278.1|83330.9|83280.9|83323.4|83273.4|28
1608658860000|2020-12-22 17:41:00|83328.5|83278.5|83317.9|83267.9|83328.5|83278.5|83316.3|83266.3|39
1608658870000|2020-12-22 17:41:10|83318.8|83268.8|83322.9|83272.9|83324.1|83274.1|83317.7|83267.7|35
1608658880000|2020-12-22 17:41:20|83323.4|83273.4|83321|83271|83324.9|83274.9|83321|83271|27
1608658890000|2020-12-22 17:41:30|83320.6|83270.6|83323.5|83273.5|83324.6|83274.6|83320.6|83270.6|22
1608658900000|2020-12-22 17:41:40|83323.8|83273.8|83327.1|83277.1|83327.9|83277.9|83321.8|83271.8|41
1608658910000|2020-12-22 17:41:50|83326.6|83276.6|83328.9|83278.9|83329.2|83279.2|83326|83276|25
1608658920000|2020-12-22 17:42:00|83329|83279|83330|83280|83330.7|83280.7|83327.2|83277.2|33
1608658930000|2020-12-22 17:42:10|83330.3|83280.3|83338.2|83288.2|83338.3|83288.3|83328.8|83278.8|45
1608658940000|2020-12-22 17:42:20|83338.3|83288.3|83340.6|83290.6|83340.6|83290.6|83335.4|83285.4|26
1608658950000|2020-12-22 17:42:30|83342|83292|83347|83297|83347|83297|83335.9|83285.9|36
1608658960000|2020-12-22 17:42:40|83347.1|83297.1|83348.9|83298.9|83348.9|83298.9|83342|83292|50
1608658970000|2020-12-22 17:42:50|83348.8|83298.8|83361.3|83311.3|83362.4|83312.4|83348.6|83298.6|48
1608658980000|2020-12-22 17:43:00|83359.8|83309.8|83360.7|83310.7|83361.1|83311.1|83356.5|83306.5|37
1608658990000|2020-12-22 17:43:10|83359.7|83309.7|83356.5|83306.5|83361|83311|83351.9|83301.9|38
1608659000000|2020-12-22 17:43:20|83356|83306|83354.9|83304.9|83357.7|83307.7|83349.2|83299.2|13
1608659010000|2020-12-22 17:43:30|83353.2|83303.2|83356.1|83306.1|83357|83307|83352.9|83302.9|28
1608659020000|2020-12-22 17:43:40|83355.2|83305.2|83353.6|83303.6|83356.8|83306.8|83351.3|83301.3|26
1608659030000|2020-12-22 17:43:50|83353.7|83303.7|83353.8|83303.8|83356.5|83306.5|83352.7|83302.7|22
1608659040000|2020-12-22 17:44:00|83354.2|83304.2|83349.3|83299.3|83354.4|83304.4|83348.6|83298.6|33
1608659050000|2020-12-22 17:44:10|83349.1|83299.1|83346.2|83296.2|83350.1|83300.1|83344.9|83294.9|39
1608659060000|2020-12-22 17:44:20|83344.1|83294.1|83341.9|83291.9|83345.3|83295.3|83341.6|83291.6|30
1608659070000|2020-12-22 17:44:30|83342.1|83292.1|83338.3|83288.3|83342.8|83292.8|83337.9|83287.9|29
1608659080000|2020-12-22 17:44:40|83338.9|83288.9|83343.4|83293.4|83345.5|83295.5|83338|83288|36
1608659090000|2020-12-22 17:44:50|83343.3|83293.3|83343.6|83293.6|83344|83294|83343|83293|34
1608659100000|2020-12-22 17:45:00|83343.7|83293.7|83340.5|83290.5|83343.8|83293.8|83337.7|83287.7|48
1608659110000|2020-12-22 17:45:10|83340.3|83290.3|83344|83294|83344.3|83294.3|83339.5|83289.5|41
1608659120000|2020-12-22 17:45:20|83344.3|83294.3|83343|83293|83344.8|83294.8|83341.5|83291.5|25
1608659130000|2020-12-22 17:45:30|83343.7|83293.7|83342.3|83292.3|83346|83296|83341.7|83291.7|32
1608659140000|2020-12-22 17:45:40|83342.4|83292.4|83345.6|83295.6|83345.7|83295.7|83338.9|83288.9|30
1608659150000|2020-12-22 17:45:50|83345.1|83295.1|83348.4|83298.4|83351.8|83301.8|83344.8|83294.8|38
1608659160000|2020-12-22 17:46:00|83348.1|83298.1|83349.1|83299.1|83350.1|83300.1|83347|83297|36
1608659170000|2020-12-22 17:46:10|83349|83299|83348.9|83298.9|83349.3|83299.3|83345.6|83295.6|24
1608659180000|2020-12-22 17:46:20|83348.8|83298.8|83348.1|83298.1|83353.2|83303.2|83347.1|83297.1|50
1608659190000|2020-12-22 17:46:30|83347.4|83297.4|83347.8|83297.8|83350.8|83300.8|83347.1|83297.1|33
1608659200000|2020-12-22 17:46:40|83348|83298|83347.5|83297.5|83348|83298|83343.5|83293.5|31
1608659210000|2020-12-22 17:46:50|83346|83296|83345.4|83295.4|83348.1|83298.1|83344.6|83294.6|24
1608659220000|2020-12-22 17:47:00|83346.1|83296.1|83347.4|83297.4|83348|83298|83345.5|83295.5|29
1608659230000|2020-12-22 17:47:10|83347.5|83297.5|83353.6|83303.6|83353.6|83303.6|83347.5|83297.5|20
1608659240000|2020-12-22 17:47:20|83354.8|83304.8|83361.5|83311.5|83361.5|83311.5|83352.5|83302.5|46
1608659250000|2020-12-22 17:47:30|83360.2|83310.2|83357.1|83307.1|83361.1|83311.1|83357.1|83307.1|40
1608659260000|2020-12-22 17:47:40|83359.3|83309.3|83357|83307|83359.3|83309.3|83355.8|83305.8|38
1608659270000|2020-12-22 17:47:50|83357.1|83307.1|83365.3|83315.3|83367.6|83317.6|83357.1|83307.1|27
1608659280000|2020-12-22 17:48:00|83365|83315|83368.3|83318.3|83369.2|83319.2|83365|83315|42
1608659290000|2020-12-22 17:48:10|83368.4|83318.4|83360.8|83310.8|83368.9|83318.9|83360.8|83310.8|51
1608659300000|2020-12-22 17:48:20|83361.5|83311.5|83364.5|83314.5|83367.5|83317.5|83361.5|83311.5|30
1608659310000|2020-12-22 17:48:30|83366|83316|83360.7|83310.7|83366|83316|83360|83310|27
1608659320000|2020-12-22 17:48:40|83360.8|83310.8|83360.1|83310.1|83363|83313|83358.1|83308.1|36
1608659330000|2020-12-22 17:48:50|83361.9|83311.9|83353|83303|83361.9|83311.9|83350.5|83300.5|38
1608659340000|2020-12-22 17:49:00|83354.6|83304.6|83356.3|83306.3|83356.3|83306.3|83353.4|83303.4|27
1608659350000|2020-12-22 17:49:10|83357.4|83307.4|83354.4|83304.4|83357.6|83307.6|83353.7|83303.7|21
1608659360000|2020-12-22 17:49:20|83353.9|83303.9|83342.6|83292.6|83354.2|83304.2|83341.6|83291.6|42
1608659370000|2020-12-22 17:49:30|83342.4|83292.4|83325.2|83275.2|83342.4|83292.4|83321.9|83271.9|49
1608659380000|2020-12-22 17:49:40|83324.5|83274.5|83325.8|83275.8|83327|83277|83324|83274|35
1608659390000|2020-12-22 17:49:50|83325.7|83275.7|83330|83280|83332.8|83282.8|83324.6|83274.6|55
1608659400000|2020-12-22 17:50:00|83330.6|83280.6|83339.6|83289.6|83339.9|83289.9|83330.3|83280.3|62
1608659410000|2020-12-22 17:50:10|83339.7|83289.7|83338.5|83288.5|83341.9|83291.9|83337.9|83287.9|41
1608659420000|2020-12-22 17:50:20|83338.3|83288.3|83336.1|83286.1|83338.6|83288.6|83334.6|83284.6|42
1608659430000|2020-12-22 17:50:30|83335.8|83285.8|83332.1|83282.1|83337.7|83287.7|83332.1|83282.1|50
1608659440000|2020-12-22 17:50:40|83332|83282|83330|83280|83338.7|83288.7|83330|83280|58
1608659450000|2020-12-22 17:50:50|83330.1|83280.1|83331.5|83281.5|83336.8|83286.8|83329.7|83279.7|44
1608659460000|2020-12-22 17:51:00|83331.7|83281.7|83335.3|83285.3|83340.6|83290.6|83331.6|83281.6|62
1608659470000|2020-12-22 17:51:10|83335.7|83285.7|83332.9|83282.9|83336.4|83286.4|83330.5|83280.5|53
1608659480000|2020-12-22 17:51:20|83332.8|83282.8|83340.4|83290.4|83341.8|83291.8|83331.7|83281.7|48
1608659490000|2020-12-22 17:51:30|83340|83290|83350.8|83300.8|83350.8|83300.8|83340|83290|38
1608659500000|2020-12-22 17:51:40|83351.7|83301.7|83356.9|83306.9|83361.2|83311.2|83349.7|83299.7|55
1608659510000|2020-12-22 17:51:50|83356.5|83306.5|83355.2|83305.2|83358.8|83308.8|83354.4|83304.4|32
1608659520000|2020-12-22 17:52:00|83355.5|83305.5|83360.4|83310.4|83361.4|83311.4|83352.9|83302.9|40
1608659530000|2020-12-22 17:52:10|83360.8|83310.8|83366.8|83316.8|83367.3|83317.3|83360.1|83310.1|33
1608659540000|2020-12-22 17:52:20|83365.9|83315.9|83368.1|83318.1|83368.5|83318.5|83364.1|83314.1|46
1608659550000|2020-12-22 17:52:30|83368.3|83318.3|83370.8|83320.8|83373.7|83323.7|83364.3|83314.3|35
1608659560000|2020-12-22 17:52:40|83372|83322|83376.8|83326.8|83376.8|83326.8|83369.5|83319.5|36
1608659570000|2020-12-22 17:52:50|83376.9|83326.9|83375.9|83325.9|83377.5|83327.5|83374.2|83324.2|31
1608659580000|2020-12-22 17:53:00|83377.7|83327.7|83375|83325|83377.7|83327.7|83372.9|83322.9|30
1608659590000|2020-12-22 17:53:10|83374.8|83324.8|83371.5|83321.5|83376.1|83326.1|83368|83318|32
1608659600000|2020-12-22 17:53:20|83375.2|83325.2|83376.4|83326.4|83379|83329|83373.2|83323.2|50
1608659610000|2020-12-22 17:53:30|83376.8|83326.8|83374.9|83324.9|83376.8|83326.8|83373.6|83323.6|21
1608659620000|2020-12-22 17:53:40|83374.7|83324.7|83370.1|83320.1|83374.7|83324.7|83369.3|83319.3|42
1608659630000|2020-12-22 17:53:50|83369.8|83319.8|83373.5|83323.5|83374.2|83324.2|83369|83319|20
1608659640000|2020-12-22 17:54:00|83373.2|83323.2|83369.8|83319.8|83374.4|83324.4|83369.5|83319.5|39
1608659650000|2020-12-22 17:54:10|83370.2|83320.2|83374.1|83324.1|83376.1|83326.1|83369.8|83319.8|47
1608659660000|2020-12-22 17:54:20|83374.3|83324.3|83362.9|83312.9|83375.2|83325.2|83362.2|83312.2|61
1608659670000|2020-12-22 17:54:30|83362.1|83312.1|83366.5|83316.5|83369.3|83319.3|83360.9|83310.9|53
1608659680000|2020-12-22 17:54:40|83365.8|83315.8|83363.1|83313.1|83366.8|83316.8|83360.3|83310.3|31
1608659690000|2020-12-22 17:54:50|83363|83313|83364.2|83314.2|83367.3|83317.3|83361.8|83311.8|36
1608659700000|2020-12-22 17:55:00|83363.7|83313.7|83358.1|83308.1|83367.2|83317.2|83354.8|83304.8|39
1608659710000|2020-12-22 17:55:10|83357.4|83307.4|83353.8|83303.8|83358|83308|83351.7|83301.7|42
1608659720000|2020-12-22 17:55:20|83354|83304|83344.7|83294.7|83354.3|83304.3|83341.9|83291.9|44
1608659730000|2020-12-22 17:55:30|83344|83294|83344.7|83294.7|83348|83298|83344|83294|51
1608659740000|2020-12-22 17:55:40|83345.1|83295.1|83349.4|83299.4|83350|83300|83344.1|83294.1|60
1608659750000|2020-12-22 17:55:50|83350|83300|83347.7|83297.7|83353.4|83303.4|83347.6|83297.6|37
1608659760000|2020-12-22 17:56:00|83347.8|83297.8|83344.3|83294.3|83348.5|83298.5|83341.3|83291.3|46
1608659770000|2020-12-22 17:56:10|83344.2|83294.2|83348.1|83298.1|83350.9|83300.9|83343.3|83293.3|36
1608659780000|2020-12-22 17:56:20|83347.7|83297.7|83345.6|83295.6|83349.1|83299.1|83342.4|83292.4|45
1608659790000|2020-12-22 17:56:30|83345.2|83295.2|83345.9|83295.9|83347|83297|83343.3|83293.3|28
1608659800000|2020-12-22 17:56:40|83346.2|83296.2|83345.3|83295.3|83347.8|83297.8|83342.6|83292.6|36
1608659810000|2020-12-22 17:56:50|83345.6|83295.6|83344.9|83294.9|83346.7|83296.7|83342.2|83292.2|43
1608659820000|2020-12-22 17:57:00|83344.6|83294.6|83342.1|83292.1|83345.3|83295.3|83341.9|83291.9|42
1608659830000|2020-12-22 17:57:10|83341.8|83291.8|83341.2|83291.2|83343.4|83293.4|83333|83283|61
1608659840000|2020-12-22 17:57:20|83339.6|83289.6|83340.4|83290.4|83342.3|83292.3|83333.3|83283.3|58
1608659850000|2020-12-22 17:57:30|83340.5|83290.5|83340.5|83290.5|83345.1|83295.1|83339.1|83289.1|49
1608659860000|2020-12-22 17:57:40|83341.6|83291.6|83345.1|83295.1|83345.9|83295.9|83337.9|83287.9|40
1608659870000|2020-12-22 17:57:50|83343.3|83293.3|83344.4|83294.4|83346.2|83296.2|83342.9|83292.9|39
1608659880000|2020-12-22 17:58:00|83344.5|83294.5|83342.7|83292.7|83345.9|83295.9|83341.2|83291.2|49
1608659890000|2020-12-22 17:58:10|83342.9|83292.9|83342.2|83292.2|83348.1|83298.1|83340.2|83290.2|55
1608659900000|2020-12-22 17:58:20|83342.4|83292.4|83337.6|83287.6|83343.8|83293.8|83336.9|83286.9|44
1608659910000|2020-12-22 17:58:30|83337.5|83287.5|83340.6|83290.6|83340.6|83290.6|83335.3|83285.3|48
1608659920000|2020-12-22 17:58:40|83341.2|83291.2|83335.8|83285.8|83341.2|83291.2|83328.2|83278.2|63
1608659930000|2020-12-22 17:58:50|83334.6|83284.6|83328.9|83278.9|83336.6|83286.6|83328.2|83278.2|65
1608659940000|2020-12-22 17:59:00|83329.1|83279.1|83332.7|83282.7|83335.1|83285.1|83329.1|83279.1|55
1608659950000|2020-12-22 17:59:10|83333.7|83283.7|83335.6|83285.6|83336.7|83286.7|83328.5|83278.5|48
1608659960000|2020-12-22 17:59:20|83335.3|83285.3|83335.2|83285.2|83338|83288|83333.8|83283.8|37
1608659970000|2020-12-22 17:59:30|83334.4|83284.4|83331.7|83281.7|83336|83286|83330.6|83280.6|56
1608659980000|2020-12-22 17:59:40|83331.5|83281.5|83331.6|83281.6|83333.1|83283.1|83328.9|83278.9|49
1608659990000|2020-12-22 17:59:50|83331.3|83281.3|83328.2|83278.2|83331.3|83281.3|83323.8|83273.8|48
1608660000000|2020-12-22 18:00:00|83331.8|83281.8|83329.7|83279.7|83331.8|83281.8|83326.5|83276.5|51
1608660010000|2020-12-22 18:00:10|83330.4|83280.4|83336.2|83286.2|83336.5|83286.5|83329.2|83279.2|46
1608660020000|2020-12-22 18:00:20|83334.6|83284.6|83341.8|83291.8|83342.2|83292.2|83334.6|83284.6|48
1608660030000|2020-12-22 18:00:30|83341.5|83291.5|83342|83292|83342.1|83292.1|83340.3|83290.3|26
1608660040000|2020-12-22 18:00:40|83342.4|83292.4|83340.9|83290.9|83342.8|83292.8|83339.9|83289.9|28
1608660050000|2020-12-22 18:00:50|83341.2|83291.2|83339.4|83289.4|83341.4|83291.4|83337.4|83287.4|36
1608660060000|2020-12-22 18:01:00|83339.9|83289.9|83338.2|83288.2|83342.1|83292.1|83337.8|83287.8|64
1608660070000|2020-12-22 18:01:10|83338.3|83288.3|83339.3|83289.3|83342.5|83292.5|83336.2|83286.2|62
1608660080000|2020-12-22 18:01:20|83339.9|83289.9|83339.7|83289.7|83341.9|83291.9|83337.3|83287.3|38
1608660090000|2020-12-22 18:01:30|83339.8|83289.8|83341.7|83291.7|83342.4|83292.4|83338.8|83288.8|36
1608660100000|2020-12-22 18:01:40|83342.1|83292.1|83338.8|83288.8|83342.7|83292.7|83338.8|83288.8|23
1608660110000|2020-12-22 18:01:50|83339.7|83289.7|83339.9|83289.9|83341.1|83291.1|83337.8|83287.8|39
1608660120000|2020-12-22 18:02:00|83340.2|83290.2|83344.6|83294.6|83345.9|83295.9|83340.2|83290.2|55
1608660130000|2020-12-22 18:02:10|83345.8|83295.8|83349.4|83299.4|83350.8|83300.8|83343.5|83293.5|51
1608660140000|2020-12-22 18:02:20|83350.1|83300.1|83350.7|83300.7|83351.8|83301.8|83344.9|83294.9|45
1608660150000|2020-12-22 18:02:30|83350.5|83300.5|83348.1|83298.1|83351.8|83301.8|83345.8|83295.8|38
1608660160000|2020-12-22 18:02:40|83347.9|83297.9|83347.8|83297.8|83348.6|83298.6|83346.4|83296.4|22
1608660170000|2020-12-22 18:02:50|83347.9|83297.9|83354.4|83304.4|83354.9|83304.9|83345.2|83295.2|40
1608660180000|2020-12-22 18:03:00|83355|83305|83353|83303|83357.1|83307.1|83353|83303|31
1608660190000|2020-12-22 18:03:10|83352.7|83302.7|83351.4|83301.4|83353|83303|83350|83300|20
1608660200000|2020-12-22 18:03:20|83351.1|83301.1|83352.9|83302.9|83353.3|83303.3|83351|83301|26
1608660210000|2020-12-22 18:03:30|83352.8|83302.8|83355|83305|83356|83306|83352.8|83302.8|29
1608660220000|2020-12-22 18:03:40|83355.4|83305.4|83354.6|83304.6|83355.8|83305.8|83349.4|83299.4|45
1608660230000|2020-12-22 18:03:50|83354.4|83304.4|83353.1|83303.1|83356|83306|83351.7|83301.7|37
1608660240000|2020-12-22 18:04:00|83353.7|83303.7|83357.8|83307.8|83359.3|83309.3|83349.1|83299.1|43
1608660250000|2020-12-22 18:04:10|83357.6|83307.6|83348.4|83298.4|83358.5|83308.5|83348.2|83298.2|43
1608660260000|2020-12-22 18:04:20|83349.3|83299.3|83352.6|83302.6|83354.2|83304.2|83349.3|83299.3|29
1608660270000|2020-12-22 18:04:30|83352.3|83302.3|83351.3|83301.3|83353.2|83303.2|83349.6|83299.6|42
1608660280000|2020-12-22 18:04:40|83351.2|83301.2|83355.4|83305.4|83355.6|83305.6|83351.2|83301.2|41
1608660290000|2020-12-22 18:04:50|83354.8|83304.8|83354.2|83304.2|83355.5|83305.5|83350.9|83300.9|41
1608660300000|2020-12-22 18:05:00|83354|83304|83348.8|83298.8|83354|83304|83348.8|83298.8|42
1608660310000|2020-12-22 18:05:10|83350|83300|83355.2|83305.2|83356.1|83306.1|83349.5|83299.5|44
1608660320000|2020-12-22 18:05:20|83356.7|83306.7|83357.7|83307.7|83359.3|83309.3|83354.5|83304.5|32
1608660330000|2020-12-22 18:05:30|83360.2|83310.2|83356.3|83306.3|83360.2|83310.2|83353.1|83303.1|36
1608660340000|2020-12-22 18:05:40|83354.4|83304.4|83353.8|83303.8|83354.4|83304.4|83350.9|83300.9|24
1608660350000|2020-12-22 18:05:50|83353.3|83303.3|83354.4|83304.4|83355|83305|83350.5|83300.5|28
1608660360000|2020-12-22 18:06:00|83354.1|83304.1|83354.9|83304.9|83355.2|83305.2|83352.2|83302.2|24
1608660370000|2020-12-22 18:06:10|83354.8|83304.8|83347.3|83297.3|83355|83305|83347|83297|39
1608660380000|2020-12-22 18:06:20|83348.4|83298.4|83345|83295|83348.7|83298.7|83344.8|83294.8|48
1608660390000|2020-12-22 18:06:30|83346|83296|83347.5|83297.5|83349.8|83299.8|83345.8|83295.8|46
1608660400000|2020-12-22 18:06:40|83348.8|83298.8|83347.7|83297.7|83349.7|83299.7|83347|83297|46
1608660410000|2020-12-22 18:06:50|83347.4|83297.4|83350|83300|83350.3|83300.3|83346.5|83296.5|42
1608660420000|2020-12-22 18:07:00|83349.8|83299.8|83347.4|83297.4|83350.6|83300.6|83346.7|83296.7|44
1608660430000|2020-12-22 18:07:10|83346.9|83296.9|83350.5|83300.5|83350.5|83300.5|83345.2|83295.2|37
1608660440000|2020-12-22 18:07:20|83346.6|83296.6|83350.5|83300.5|83352.3|83302.3|83343.9|83293.9|43
1608660450000|2020-12-22 18:07:30|83350.6|83300.6|83346.1|83296.1|83351.5|83301.5|83341.8|83291.8|40
1608660460000|2020-12-22 18:07:40|83344.3|83294.3|83345.2|83295.2|83349.6|83299.6|83342.9|83292.9|33
1608660470000|2020-12-22 18:07:50|83345.8|83295.8|83344.7|83294.7|83346.8|83296.8|83340.6|83290.6|28
1608660480000|2020-12-22 18:08:00|83344.4|83294.4|83344.5|83294.5|83346|83296|83344.4|83294.4|24
1608660490000|2020-12-22 18:08:10|83344.7|83294.7|83343|83293|83344.9|83294.9|83341.2|83291.2|28
1608660500000|2020-12-22 18:08:20|83343.8|83293.8|83342.4|83292.4|83344.5|83294.5|83339.5|83289.5|53
1608660510000|2020-12-22 18:08:30|83339.8|83289.8|83342.8|83292.8|83344.3|83294.3|83339.7|83289.7|34
1608660520000|2020-12-22 18:08:40|83343.1|83293.1|83343.8|83293.8|83344.2|83294.2|83340.4|83290.4|28
1608660530000|2020-12-22 18:08:50|83343.5|83293.5|83340.1|83290.1|83343.7|83293.7|83338.7|83288.7|39
1608660540000|2020-12-22 18:09:00|83339.9|83289.9|83341.8|83291.8|83345.2|83295.2|83338.7|83288.7|49
1608660550000|2020-12-22 18:09:10|83341.5|83291.5|83340.2|83290.2|83343.3|83293.3|83338.8|83288.8|48
1608660560000|2020-12-22 18:09:20|83340.9|83290.9|83340.6|83290.6|83341.9|83291.9|83337.8|83287.8|40
1608660570000|2020-12-22 18:09:30|83341.2|83291.2|83345.5|83295.5|83345.9|83295.9|83338.7|83288.7|36
1608660580000|2020-12-22 18:09:40|83345.1|83295.1|83346.1|83296.1|83347.5|83297.5|83342.8|83292.8|40
1608660590000|2020-12-22 18:09:50|83345.9|83295.9|83344.8|83294.8|83346.9|83296.9|83344.8|83294.8|25
1608660600000|2020-12-22 18:10:00|83347.1|83297.1|83348.1|83298.1|83348.5|83298.5|83344.1|83294.1|43
1608660610000|2020-12-22 18:10:10|83347.5|83297.5|83345.4|83295.4|83348.1|83298.1|83341.4|83291.4|44
1608660620000|2020-12-22 18:10:20|83346.9|83296.9|83342.3|83292.3|83347|83297|83342.3|83292.3|19
1608660630000|2020-12-22 18:10:30|83341.6|83291.6|83341.9|83291.9|83343.6|83293.6|83337.9|83287.9|52
1608660640000|2020-12-22 18:10:40|83341.6|83291.6|83340|83290|83341.6|83291.6|83338.2|83288.2|27
1608660650000|2020-12-22 18:10:50|83338.1|83288.1|83344.1|83294.1|83345.6|83295.6|83337.8|83287.8|42
1608660660000|2020-12-22 18:11:00|83344.2|83294.2|83344.7|83294.7|83347|83297|83343|83293|43
1608660670000|2020-12-22 18:11:10|83344.3|83294.3|83347.5|83297.5|83347.9|83297.9|83342.1|83292.1|39
1608660680000|2020-12-22 18:11:20|83347.6|83297.6|83346.9|83296.9|83348.5|83298.5|83346.5|83296.5|33
1608660690000|2020-12-22 18:11:30|83346.8|83296.8|83346|83296|83348.1|83298.1|83343.8|83293.8|27
1608660700000|2020-12-22 18:11:40|83344.9|83294.9|83348.3|83298.3|83349.9|83299.9|83344.9|83294.9|43
1608660710000|2020-12-22 18:11:50|83347.2|83297.2|83346|83296|83349.4|83299.4|83346|83296|40
1608660720000|2020-12-22 18:12:00|83346.5|83296.5|83348.7|83298.7|83349.8|83299.8|83345.6|83295.6|51
1608660730000|2020-12-22 18:12:10|83347.3|83297.3|83349.8|83299.8|83350.2|83300.2|83346.1|83296.1|47
1608660740000|2020-12-22 18:12:20|83349.3|83299.3|83341.9|83291.9|83349.3|83299.3|83339.3|83289.3|64
1608660750000|2020-12-22 18:12:30|83343.1|83293.1|83338.1|83288.1|83343.2|83293.2|83334.4|83284.4|62
1608660760000|2020-12-22 18:12:40|83338|83288|83339.9|83289.9|83341.1|83291.1|83337.3|83287.3|57
1608660770000|2020-12-22 18:12:50|83340.1|83290.1|83340.6|83290.6|83340.6|83290.6|83334.1|83284.1|58
1608660780000|2020-12-22 18:13:00|83340.4|83290.4|83338.4|83288.4|83344|83294|83337.5|83287.5|60
1608660790000|2020-12-22 18:13:10|83338.8|83288.8|83340.7|83290.7|83341.4|83291.4|83335.5|83285.5|47
1608660800000|2020-12-22 18:13:20|83341.2|83291.2|83341.2|83291.2|83342.7|83292.7|83337.4|83287.4|42
1608660810000|2020-12-22 18:13:30|83339.1|83289.1|83338.2|83288.2|83339.7|83289.7|83336.5|83286.5|21
1608660820000|2020-12-22 18:13:40|83339.1|83289.1|83337.9|83287.9|83339.3|83289.3|83336.7|83286.7|29
1608660830000|2020-12-22 18:13:50|83337.8|83287.8|83338.2|83288.2|83341.9|83291.9|83337.3|83287.3|35
1608660840000|2020-12-22 18:14:00|83338.7|83288.7|83339.5|83289.5|83340.7|83290.7|83338.5|83288.5|17
1608660850000|2020-12-22 18:14:10|83339.6|83289.6|83341.2|83291.2|83342|83292|83338.9|83288.9|31
1608660860000|2020-12-22 18:14:20|83341|83291|83339.7|83289.7|83343.4|83293.4|83338.1|83288.1|39
1608660870000|2020-12-22 18:14:30|83339.6|83289.6|83339.9|83289.9|83343.2|83293.2|83339.6|83289.6|29
1608660880000|2020-12-22 18:14:40|83340.1|83290.1|83340.5|83290.5|83342.8|83292.8|83338.6|83288.6|48
1608660890000|2020-12-22 18:14:50|83340.8|83290.8|83342.2|83292.2|83343.9|83293.9|83339|83289|30
1608660900000|2020-12-22 18:15:00|83343.8|83293.8|83340.3|83290.3|83344.9|83294.9|83340.3|83290.3|29
1608660910000|2020-12-22 18:15:10|83342.3|83292.3|83339.8|83289.8|83342.9|83292.9|83338.4|83288.4|59
1608660920000|2020-12-22 18:15:20|83342|83292|83342.2|83292.2|83342.2|83292.2|83339.8|83289.8|31
1608660930000|2020-12-22 18:15:30|83341.9|83291.9|83337.7|83287.7|83341.9|83291.9|83337|83287|32
1608660940000|2020-12-22 18:15:40|83337|83287|83333.6|83283.6|83341.6|83291.6|83330.3|83280.3|33
1608660950000|2020-12-22 18:15:50|83333.5|83283.5|83332.8|83282.8|83335.7|83285.7|83332.6|83282.6|44
1608660960000|2020-12-22 18:16:00|83332.1|83282.1|83333.2|83283.2|83338.1|83288.1|83328.2|83278.2|59
1608660970000|2020-12-22 18:16:10|83335.8|83285.8|83332.3|83282.3|83336.4|83286.4|83326.9|83276.9|57
1608660980000|2020-12-22 18:16:20|83330.9|83280.9|83332.8|83282.8|83333.7|83283.7|83330.3|83280.3|42
1608660990000|2020-12-22 18:16:30|83332.4|83282.4|83335|83285|83335.5|83285.5|83331.2|83281.2|28
1608661000000|2020-12-22 18:16:40|83334.1|83284.1|83330.9|83280.9|83334.3|83284.3|83326.5|83276.5|64
1608661010000|2020-12-22 18:16:50|83331.7|83281.7|83336|83286|83339|83289|83330.8|83280.8|62
1608661020000|2020-12-22 18:17:00|83337.6|83287.6|83338.9|83288.9|83339.5|83289.5|83336.1|83286.1|39
1608661030000|2020-12-22 18:17:10|83338.8|83288.8|83341.8|83291.8|83342.6|83292.6|83336.8|83286.8|25
1608661040000|2020-12-22 18:17:20|83341.6|83291.6|83342|83292|83343|83293|83338.5|83288.5|33
1608661050000|2020-12-22 18:17:30|83340.8|83290.8|83341.4|83291.4|83342.3|83292.3|83340.8|83290.8|21
1608661060000|2020-12-22 18:17:40|83340.8|83290.8|83337.3|83287.3|83340.8|83290.8|83332.9|83282.9|39
1608661070000|2020-12-22 18:17:50|83337.4|83287.4|83342.7|83292.7|83347.9|83297.9|83335.1|83285.1|38
1608661080000|2020-12-22 18:18:00|83343|83293|83339.7|83289.7|83344.7|83294.7|83339.7|83289.7|47
1608661090000|2020-12-22 18:18:10|83342.1|83292.1|83345.3|83295.3|83345.4|83295.4|83341.3|83291.3|30
1608661100000|2020-12-22 18:18:20|83345|83295|83346.3|83296.3|83348.1|83298.1|83343|83293|58
1608661110000|2020-12-22 18:18:30|83343.2|83293.2|83345.6|83295.6|83348.4|83298.4|83342.4|83292.4|56
1608661120000|2020-12-22 18:18:40|83346.5|83296.5|83346.9|83296.9|83349.1|83299.1|83341.4|83291.4|62
1608661130000|2020-12-22 18:18:50|83346.8|83296.8|83350.1|83300.1|83352.5|83302.5|83346.2|83296.2|48
1608661140000|2020-12-22 18:19:00|83352.2|83302.2|83353.9|83303.9|83353.9|83303.9|83344.8|83294.8|62
1608661150000|2020-12-22 18:19:10|83350.1|83300.1|83356.3|83306.3|83358.2|83308.2|83349.3|83299.3|60
1608661160000|2020-12-22 18:19:20|83357.7|83307.7|83356.9|83306.9|83359|83309|83354.4|83304.4|54
1608661170000|2020-12-22 18:19:30|83356.1|83306.1|83357.7|83307.7|83357.8|83307.8|83354.3|83304.3|45
1608661180000|2020-12-22 18:19:40|83357.5|83307.5|83358.3|83308.3|83359.8|83309.8|83355|83305|44
1608661190000|2020-12-22 18:19:50|83358.2|83308.2|83356.2|83306.2|83358.9|83308.9|83349.2|83299.2|55
1608661200000|2020-12-22 18:20:00|83355.8|83305.8|83350.1|83300.1|83355.8|83305.8|83347.9|83297.9|57
1608661210000|2020-12-22 18:20:10|83349.7|83299.7|83350.9|83300.9|83352.6|83302.6|83349.6|83299.6|43
1608661220000|2020-12-22 18:20:20|83352.7|83302.7|83346.9|83296.9|83352.9|83302.9|83346.2|83296.2|57
1608661230000|2020-12-22 18:20:30|83347.2|83297.2|83350.5|83300.5|83351.3|83301.3|83344.6|83294.6|57
1608661240000|2020-12-22 18:20:40|83349.2|83299.2|83350.8|83300.8|83350.9|83300.9|83348.7|83298.7|19
1608661250000|2020-12-22 18:20:50|83350.6|83300.6|83352.7|83302.7|83352.7|83302.7|83348.5|83298.5|19
1608661260000|2020-12-22 18:21:00|83351.5|83301.5|83357|83307|83357|83307|83349.9|83299.9|24
1608661270000|2020-12-22 18:21:10|83356.7|83306.7|83356.2|83306.2|83356.7|83306.7|83350.8|83300.8|34
1608661280000|2020-12-22 18:21:20|83356.4|83306.4|83356.7|83306.7|83356.7|83306.7|83355.1|83305.1|21
1608661290000|2020-12-22 18:21:30|83358.2|83308.2|83357.7|83307.7|83358.9|83308.9|83357.3|83307.3|29
1608661300000|2020-12-22 18:21:40|83358|83308|83358.2|83308.2|83358.8|83308.8|83356.2|83306.2|22
1608661310000|2020-12-22 18:21:50|83358|83308|83359.4|83309.4|83359.4|83309.4|83358|83308|12
1608661320000|2020-12-22 18:22:00|83358.3|83308.3|83358.2|83308.2|83360|83310|83357.3|83307.3|21
1608661330000|2020-12-22 18:22:10|83358.5|83308.5|83357|83307|83359.5|83309.5|83356.5|83306.5|36
1608661340000|2020-12-22 18:22:20|83356.8|83306.8|83359.1|83309.1|83360|83310|83356.8|83306.8|15
1608661350000|2020-12-22 18:22:30|83359|83309|83360.9|83310.9|83360.9|83310.9|83358.6|83308.6|12
1608661360000|2020-12-22 18:22:40|83359.8|83309.8|83354.3|83304.3|83363.2|83313.2|83354.2|83304.2|44
1608661370000|2020-12-22 18:22:50|83355.6|83305.6|83356.9|83306.9|83357.1|83307.1|83354|83304|37
1608661380000|2020-12-22 18:23:00|83357.2|83307.2|83358.1|83308.1|83360.8|83310.8|83354.6|83304.6|37
1608661390000|2020-12-22 18:23:10|83358.7|83308.7|83358.4|83308.4|83359.6|83309.6|83356.4|83306.4|35
1608661400000|2020-12-22 18:23:20|83359.9|83309.9|83357.2|83307.2|83360|83310|83351.5|83301.5|51
1608661410000|2020-12-22 18:23:30|83357.6|83307.6|83358|83308|83358|83308|83353.1|83303.1|44
1608661420000|2020-12-22 18:23:40|83357.8|83307.8|83359.1|83309.1|83359.4|83309.4|83354.9|83304.9|34
1608661430000|2020-12-22 18:23:50|83358.5|83308.5|83359.1|83309.1|83359.3|83309.3|83355.6|83305.6|38
1608661440000|2020-12-22 18:24:00|83358.9|83308.9|83357.7|83307.7|83359.6|83309.6|83356.8|83306.8|30
1608661450000|2020-12-22 18:24:10|83359.3|83309.3|83358.9|83308.9|83360.7|83310.7|83356.9|83306.9|43
1608661460000|2020-12-22 18:24:20|83358.3|83308.3|83358.3|83308.3|83359|83309|83356.1|83306.1|24
1608661470000|2020-12-22 18:24:30|83359.6|83309.6|83361.8|83311.8|83362.6|83312.6|83357.4|83307.4|23
1608661480000|2020-12-22 18:24:40|83362|83312|83362.1|83312.1|83362.9|83312.9|83361.1|83311.1|23
1608661490000|2020-12-22 18:24:50|83361.6|83311.6|83359.9|83309.9|83362.2|83312.2|83354.9|83304.9|55
1608661500000|2020-12-22 18:25:00|83358.8|83308.8|83360.8|83310.8|83363.6|83313.6|83358.3|83308.3|48
1608661510000|2020-12-22 18:25:10|83360|83310|83359.6|83309.6|83361.8|83311.8|83356.5|83306.5|50
1608661520000|2020-12-22 18:25:20|83359.8|83309.8|83360.7|83310.7|83362.1|83312.1|83356.9|83306.9|47
1608661530000|2020-12-22 18:25:30|83360.6|83310.6|83359|83309|83361.6|83311.6|83358.4|83308.4|23
1608661540000|2020-12-22 18:25:40|83361.5|83311.5|83360.7|83310.7|83363.3|83313.3|83358.9|83308.9|38
1608661550000|2020-12-22 18:25:50|83359.6|83309.6|83359.5|83309.5|83361.8|83311.8|83358.1|83308.1|34
1608661560000|2020-12-22 18:26:00|83359.1|83309.1|83361.7|83311.7|83362.6|83312.6|83355.9|83305.9|51
1608661570000|2020-12-22 18:26:10|83359.8|83309.8|83360.4|83310.4|83361.1|83311.1|83358.3|83308.3|29
1608661580000|2020-12-22 18:26:20|83361|83311|83360.8|83310.8|83362.7|83312.7|83359.2|83309.2|29
1608661590000|2020-12-22 18:26:30|83362.5|83312.5|83361.3|83311.3|83363.4|83313.4|83357.9|83307.9|20
1608661600000|2020-12-22 18:26:40|83361.2|83311.2|83361.1|83311.1|83361.8|83311.8|83358.2|83308.2|15
1608661610000|2020-12-22 18:26:50|83360.7|83310.7|83360.2|83310.2|83361.2|83311.2|83354.9|83304.9|43
1608661620000|2020-12-22 18:27:00|83361.9|83311.9|83359.3|83309.3|83361.9|83311.9|83357.4|83307.4|40
1608661630000|2020-12-22 18:27:10|83359.2|83309.2|83355.2|83305.2|83359.2|83309.2|83354|83304|43
1608661640000|2020-12-22 18:27:20|83354.5|83304.5|83357.1|83307.1|83359.3|83309.3|83353.6|83303.6|60
1608661650000|2020-12-22 18:27:30|83356.5|83306.5|83358.8|83308.8|83360.8|83310.8|83356.5|83306.5|54
1608661660000|2020-12-22 18:27:40|83358.4|83308.4|83360.1|83310.1|83360.7|83310.7|83357.4|83307.4|21
1608661670000|2020-12-22 18:27:50|83359.5|83309.5|83358.6|83308.6|83361.1|83311.1|83356.2|83306.2|22
1608661680000|2020-12-22 18:28:00|83359|83309|83360.1|83310.1|83360.3|83310.3|83356.9|83306.9|27
1608661690000|2020-12-22 18:28:10|83359.9|83309.9|83362.1|83312.1|83362.5|83312.5|83357.9|83307.9|22
1608661700000|2020-12-22 18:28:20|83361.9|83311.9|83358.2|83308.2|83361.9|83311.9|83357.9|83307.9|21
1608661710000|2020-12-22 18:28:30|83358|83308|83359.7|83309.7|83360.6|83310.6|83358|83308|21
1608661720000|2020-12-22 18:28:40|83359.2|83309.2|83359.3|83309.3|83361|83311|83358.1|83308.1|39
1608661730000|2020-12-22 18:28:50|83359.8|83309.8|83357.2|83307.2|83361.4|83311.4|83357.2|83307.2|35
1608661740000|2020-12-22 18:29:00|83358.9|83308.9|83358.6|83308.6|83361.7|83311.7|83356.3|83306.3|46
1608661750000|2020-12-22 18:29:10|83357.8|83307.8|83365.1|83315.1|83365.9|83315.9|83355.7|83305.7|50
1608661760000|2020-12-22 18:29:20|83364.9|83314.9|83357.7|83307.7|83366.1|83316.1|83353.8|83303.8|62
1608661770000|2020-12-22 18:29:30|83358|83308|83361.2|83311.2|83361.2|83311.2|83356|83306|60
1608661780000|2020-12-22 18:29:40|83361.1|83311.1|83362.1|83312.1|83363.8|83313.8|83360|83310|44
1608661790000|2020-12-22 18:29:50|83361.4|83311.4|83366|83316|83366.4|83316.4|83361.4|83311.4|38
1608661800000|2020-12-22 18:30:00|83365.1|83315.1|83360.6|83310.6|83365.6|83315.6|83360.2|83310.2|56
1608661810000|2020-12-22 18:30:10|83362.8|83312.8|83363.5|83313.5|83364.3|83314.3|83360.4|83310.4|35
1608661820000|2020-12-22 18:30:20|83364.3|83314.3|83364.3|83314.3|83364.8|83314.8|83362.6|83312.6|22
1608661830000|2020-12-22 18:30:30|83364|83314|83364.1|83314.1|83365.4|83315.4|83362.1|83312.1|26
1608661840000|2020-12-22 18:30:40|83364|83314|83362.3|83312.3|83365.2|83315.2|83360.2|83310.2|30
1608661850000|2020-12-22 18:30:50|83365|83315|83362.2|83312.2|83365.7|83315.7|83361.2|83311.2|41
1608661860000|2020-12-22 18:31:00|83361.9|83311.9|83361.2|83311.2|83362.7|83312.7|83361|83311|30
1608661870000|2020-12-22 18:31:10|83361.3|83311.3|83357.9|83307.9|83363.2|83313.2|83356.9|83306.9|43
1608661880000|2020-12-22 18:31:20|83358.1|83308.1|83359|83309|83359.8|83309.8|83357.8|83307.8|24
1608661890000|2020-12-22 18:31:30|83358.9|83308.9|83363|83313|83363.7|83313.7|83357.6|83307.6|45
1608661900000|2020-12-22 18:31:40|83363.2|83313.2|83364.7|83314.7|83367.5|83317.5|83360.7|83310.7|46
1608661910000|2020-12-22 18:31:50|83365.4|83315.4|83365.5|83315.5|83372.9|83322.9|83357.6|83307.6|55
1608661920000|2020-12-22 18:32:00|83364.9|83314.9|83365.3|83315.3|83367.7|83317.7|83361.2|83311.2|53
1608661930000|2020-12-22 18:32:10|83364.5|83314.5|83364.2|83314.2|83365.5|83315.5|83362.6|83312.6|53
1608661940000|2020-12-22 18:32:20|83363.8|83313.8|83361.1|83311.1|83363.8|83313.8|83361.1|83311.1|49
1608661950000|2020-12-22 18:32:30|83360.6|83310.6|83361.4|83311.4|83361.8|83311.8|83359.4|83309.4|24
1608661960000|2020-12-22 18:32:40|83362.1|83312.1|83362.4|83312.4|83363|83313|83358.3|83308.3|48
1608661970000|2020-12-22 18:32:50|83360.8|83310.8|83361.2|83311.2|83364.6|83314.6|83359.7|83309.7|45
1608661980000|2020-12-22 18:33:00|83362|83312|83359.1|83309.1|83362|83312|83357.2|83307.2|53
1608661990000|2020-12-22 18:33:10|83358.1|83308.1|83359.5|83309.5|83359.5|83309.5|83356.5|83306.5|45
1608662000000|2020-12-22 18:33:20|83360.1|83310.1|83359.9|83309.9|83360.6|83310.6|83358.5|83308.5|25
1608662010000|2020-12-22 18:33:30|83360|83310|83360.9|83310.9|83360.9|83310.9|83358.5|83308.5|22
1608662020000|2020-12-22 18:33:40|83361|83311|83359.4|83309.4|83361|83311|83357.3|83307.3|44
1608662030000|2020-12-22 18:33:50|83360.1|83310.1|83360.9|83310.9|83362.9|83312.9|83359.1|83309.1|33
1608662040000|2020-12-22 18:34:00|83360.8|83310.8|83360.1|83310.1|83362.5|83312.5|83357.7|83307.7|44
1608662050000|2020-12-22 18:34:10|83359.9|83309.9|83361.1|83311.1|83362.1|83312.1|83357.9|83307.9|48
1608662060000|2020-12-22 18:34:20|83361.4|83311.4|83360.3|83310.3|83361.8|83311.8|83358.3|83308.3|52
1608662070000|2020-12-22 18:34:30|83360.4|83310.4|83361.8|83311.8|83362.1|83312.1|83358.5|83308.5|47
1608662080000|2020-12-22 18:34:40|83361.9|83311.9|83360.4|83310.4|83362.4|83312.4|83357.7|83307.7|53
1608662090000|2020-12-22 18:34:50|83361|83311|83362.2|83312.2|83362.2|83312.2|83358|83308|57
1608662100000|2020-12-22 18:35:00|83361.9|83311.9|83363.2|83313.2|83366.3|83316.3|83360|83310|50
1608662110000|2020-12-22 18:35:10|83363.8|83313.8|83366.6|83316.6|83366.6|83316.6|83362.7|83312.7|37
1608662120000|2020-12-22 18:35:20|83366.1|83316.1|83362.3|83312.3|83368|83318|83362.2|83312.2|45
1608662130000|2020-12-22 18:35:30|83360.7|83310.7|83364|83314|83366.4|83316.4|83359.4|83309.4|55
1608662140000|2020-12-22 18:35:40|83364.2|83314.2|83364.8|83314.8|83365.7|83315.7|83363.1|83313.1|50
1608662150000|2020-12-22 18:35:50|83364.5|83314.5|83366.3|83316.3|83366.6|83316.6|83363.8|83313.8|45
1608662160000|2020-12-22 18:36:00|83366.5|83316.5|83357|83307|83367.2|83317.2|83354.8|83304.8|48
1608662170000|2020-12-22 18:36:10|83359.1|83309.1|83356.3|83306.3|83360.8|83310.8|83355.4|83305.4|55
1608662180000|2020-12-22 18:36:20|83356.6|83306.6|83357.4|83307.4|83359.8|83309.8|83354.9|83304.9|50
1608662190000|2020-12-22 18:36:30|83357.2|83307.2|83356|83306|83357.7|83307.7|83355.6|83305.6|48
1608662200000|2020-12-22 18:36:40|83356.8|83306.8|83361.2|83311.2|83363.2|83313.2|83355.7|83305.7|46
1608662210000|2020-12-22 18:36:50|83361.9|83311.9|83362.6|83312.6|83364.2|83314.2|83361.3|83311.3|25
1608662220000|2020-12-22 18:37:00|83362.3|83312.3|83368.5|83318.5|83371.3|83321.3|83361.2|83311.2|51
1608662230000|2020-12-22 18:37:10|83368.4|83318.4|83367.6|83317.6|83373.5|83323.5|83366.2|83316.2|48
1608662240000|2020-12-22 18:37:20|83368.7|83318.7|83371.2|83321.2|83371.5|83321.5|83366.5|83316.5|57
1608662250000|2020-12-22 18:37:30|83372.2|83322.2|83376.8|83326.8|83376.8|83326.8|83368.4|83318.4|55
1608662260000|2020-12-22 18:37:40|83375.9|83325.9|83384.9|83334.9|83385|83335|83375.6|83325.6|57
1608662270000|2020-12-22 18:37:50|83384.8|83334.8|83384.5|83334.5|83386.6|83336.6|83378.2|83328.2|58
1608662280000|2020-12-22 18:38:00|83383.6|83333.6|83385.3|83335.3|83386.7|83336.7|83380.3|83330.3|50
1608662290000|2020-12-22 18:38:10|83385.2|83335.2|83386.8|83336.8|83387.9|83337.9|83382.4|83332.4|44
1608662300000|2020-12-22 18:38:20|83387|83337|83391.5|83341.5|83393.8|83343.8|83386.3|83336.3|58
1608662310000|2020-12-22 18:38:30|83391.1|83341.1|83389|83339|83391.6|83341.6|83388.5|83338.5|27
1608662320000|2020-12-22 18:38:40|83388.9|83338.9|83383.5|83333.5|83390|83340|83383.5|83333.5|40
1608662330000|2020-12-22 18:38:50|83384|83334|83382.9|83332.9|83385.2|83335.2|83381.2|83331.2|37
1608662340000|2020-12-22 18:39:00|83383.2|83333.2|83384.4|83334.4|83386.2|83336.2|83383.2|83333.2|28
1608662350000|2020-12-22 18:39:10|83384.2|83334.2|83387.6|83337.6|83389.6|83339.6|83383.5|83333.5|35
1608662360000|2020-12-22 18:39:20|83387.5|83337.5|83390|83340|83390.1|83340.1|83385.7|83335.7|31
1608662370000|2020-12-22 18:39:30|83388.5|83338.5|83388.6|83338.6|83389.5|83339.5|83387.2|83337.2|30
1608662380000|2020-12-22 18:39:40|83389.1|83339.1|83389.1|83339.1|83390.9|83340.9|83387.5|83337.5|28
1608662390000|2020-12-22 18:39:50|83389|83339|83389.4|83339.4|83391.3|83341.3|83388.8|83338.8|31
1608662400000|2020-12-22 18:40:00|83389|83339|83391.3|83341.3|83391.9|83341.9|83387.9|83337.9|30
1608662410000|2020-12-22 18:40:10|83391.2|83341.2|83405.6|83355.6|83407.7|83357.7|83391.2|83341.2|53
1608662420000|2020-12-22 18:40:20|83407.6|83357.6|83407.3|83357.3|83410.4|83360.4|83400.9|83350.9|52
1608662430000|2020-12-22 18:40:30|83407|83357|83405.5|83355.5|83409.6|83359.6|83402.6|83352.6|44
1608662440000|2020-12-22 18:40:40|83405|83355|83397.8|83347.8|83405|83355|83394.1|83344.1|46
1608662450000|2020-12-22 18:40:50|83397.6|83347.6|83397.3|83347.3|83401.1|83351.1|83393.4|83343.4|31
1608662460000|2020-12-22 18:41:00|83396|83346|83395.9|83345.9|83398.8|83348.8|83393.7|83343.7|27
1608662470000|2020-12-22 18:41:10|83395.8|83345.8|83397.6|83347.6|83400|83350|83394.6|83344.6|33
1608662480000|2020-12-22 18:41:20|83397.3|83347.3|83399.4|83349.4|83401.5|83351.5|83395|83345|35
1608662490000|2020-12-22 18:41:30|83398.7|83348.7|83397.6|83347.6|83399.7|83349.7|83397.5|83347.5|44
1608662500000|2020-12-22 18:41:40|83397.4|83347.4|83399.2|83349.2|83401.2|83351.2|83396.2|83346.2|37
1608662510000|2020-12-22 18:41:50|83398.5|83348.5|83397.8|83347.8|83400.9|83350.9|83396.2|83346.2|48
1608662520000|2020-12-22 18:42:00|83397.6|83347.6|83398.2|83348.2|83398.8|83348.8|83393.6|83343.6|43
1608662530000|2020-12-22 18:42:10|83397.9|83347.9|83400.2|83350.2|83401.6|83351.6|83397.9|83347.9|38
1608662540000|2020-12-22 18:42:20|83400.1|83350.1|83402.8|83352.8|83403|83353|83398.4|83348.4|28
1608662550000|2020-12-22 18:42:30|83403|83353|83395.4|83345.4|83403|83353|83393.3|83343.3|39
1608662560000|2020-12-22 18:42:40|83396.2|83346.2|83398.1|83348.1|83399.3|83349.3|83394.6|83344.6|46
1608662570000|2020-12-22 18:42:50|83398.2|83348.2|83403|83353|83403|83353|83396.2|83346.2|48
1608662580000|2020-12-22 18:43:00|83402.2|83352.2|83403.7|83353.7|83408.1|83358.1|83400.3|83350.3|52
1608662590000|2020-12-22 18:43:10|83405.6|83355.6|83404.4|83354.4|83405.6|83355.6|83399.7|83349.7|55
1608662600000|2020-12-22 18:43:20|83405.5|83355.5|83405.7|83355.7|83407.6|83357.6|83401.9|83351.9|38
1608662610000|2020-12-22 18:43:30|83403.3|83353.3|83401.1|83351.1|83407.4|83357.4|83396.4|83346.4|55
1608662620000|2020-12-22 18:43:40|83401.2|83351.2|83400.7|83350.7|83403|83353|83397.5|83347.5|45
1608662630000|2020-12-22 18:43:50|83400|83350|83406.6|83356.6|83406.6|83356.6|83399.7|83349.7|50
1608662640000|2020-12-22 18:44:00|83406|83356|83405.1|83355.1|83406|83356|83401.2|83351.2|49
1608662650000|2020-12-22 18:44:10|83403.7|83353.7|83405.6|83355.6|83407.2|83357.2|83403.2|83353.2|44
1608662660000|2020-12-22 18:44:20|83407.3|83357.3|83411.6|83361.6|83414.9|83364.9|83405.7|83355.7|48
1608662670000|2020-12-22 18:44:30|83414.4|83364.4|83416.2|83366.2|83417.2|83367.2|83413|83363|44
1608662680000|2020-12-22 18:44:40|83416.3|83366.3|83414.4|83364.4|83417.1|83367.1|83414.4|83364.4|37
1608662690000|2020-12-22 18:44:50|83416.2|83366.2|83413.8|83363.8|83416.2|83366.2|83410.3|83360.3|39
1608662700000|2020-12-22 18:45:00|83413.6|83363.6|83413.8|83363.8|83414.2|83364.2|83411.6|83361.6|23
1608662710000|2020-12-22 18:45:10|83413.9|83363.9|83413.3|83363.3|83416.2|83366.2|83411.2|83361.2|30
1608662720000|2020-12-22 18:45:20|83413.6|83363.6|83415.3|83365.3|83416.3|83366.3|83411.3|83361.3|41
1608662730000|2020-12-22 18:45:30|83414.6|83364.6|83416.2|83366.2|83416.8|83366.8|83410.5|83360.5|27
1608662740000|2020-12-22 18:45:40|83415.7|83365.7|83417.1|83367.1|83420.2|83370.2|83412|83362|37
1608662750000|2020-12-22 18:45:50|83418.5|83368.5|83416.4|83366.4|83419.4|83369.4|83415.5|83365.5|35
1608662760000|2020-12-22 18:46:00|83415.5|83365.5|83415.5|83365.5|83417.7|83367.7|83409.5|83359.5|43
1608662770000|2020-12-22 18:46:10|83414.4|83364.4|83410.1|83360.1|83418.9|83368.9|83409.6|83359.6|52
1608662780000|2020-12-22 18:46:20|83413.2|83363.2|83414.7|83364.7|83417|83367|83409.2|83359.2|37
1608662790000|2020-12-22 18:46:30|83413.3|83363.3|83414.5|83364.5|83416.7|83366.7|83411.6|83361.6|33
1608662800000|2020-12-22 18:46:40|83414.6|83364.6|83415.7|83365.7|83417.8|83367.8|83414.6|83364.6|30
1608662810000|2020-12-22 18:46:50|83416.5|83366.5|83418|83368|83419.8|83369.8|83413.3|83363.3|23
1608662820000|2020-12-22 18:47:00|83417.3|83367.3|83419.3|83369.3|83419.9|83369.9|83416.5|83366.5|38
1608662830000|2020-12-22 18:47:10|83418.6|83368.6|83426|83376|83427.4|83377.4|83417.7|83367.7|38
1608662840000|2020-12-22 18:47:20|83426.6|83376.6|83426.5|83376.5|83429|83379|83425.1|83375.1|37
1608662850000|2020-12-22 18:47:30|83426.1|83376.1|83426.3|83376.3|83426.9|83376.9|83422.9|83372.9|31
1608662860000|2020-12-22 18:47:40|83426.2|83376.2|83427.6|83377.6|83427.9|83377.9|83424.6|83374.6|29
1608662870000|2020-12-22 18:47:50|83427.4|83377.4|83428.4|83378.4|83428.4|83378.4|83425.4|83375.4|26
1608662880000|2020-12-22 18:48:00|83427.7|83377.7|83444.3|83394.3|83444.8|83394.8|83427.7|83377.7|60
1608662890000|2020-12-22 18:48:10|83444|83394|83443.1|83393.1|83447.2|83397.2|83440.9|83390.9|58
1608662900000|2020-12-22 18:48:20|83443.6|83393.6|83430.9|83380.9|83444.7|83394.7|83430.6|83380.6|48
1608662910000|2020-12-22 18:48:30|83432.2|83382.2|83435.2|83385.2|83436.9|83386.9|83431.2|83381.2|53
1608662920000|2020-12-22 18:48:40|83435|83385|83437.9|83387.9|83439|83389|83434.2|83384.2|34
1608662930000|2020-12-22 18:48:50|83438.1|83388.1|83439.9|83389.9|83443.7|83393.7|83435.2|83385.2|53
1608662940000|2020-12-22 18:49:00|83441|83391|83440|83390|83445.5|83395.5|83439.9|83389.9|50
1608662950000|2020-12-22 18:49:10|83439.6|83389.6|83421|83371|83440.3|83390.3|83418.9|83368.9|49
1608662960000|2020-12-22 18:49:20|83422.1|83372.1|83431.2|83381.2|83432.2|83382.2|83419.1|83369.1|66
1608662970000|2020-12-22 18:49:30|83431.9|83381.9|83431.7|83381.7|83439.3|83389.3|83430.9|83380.9|59
1608662980000|2020-12-22 18:49:40|83432.5|83382.5|83435.5|83385.5|83438.2|83388.2|83432.5|83382.5|48
1608662990000|2020-12-22 18:49:50|83435.9|83385.9|83445|83395|83447.5|83397.5|83435.9|83385.9|56
1608663000000|2020-12-22 18:50:00|83443.5|83393.5|83442.4|83392.4|83448.1|83398.1|83436.6|83386.6|61
1608663010000|2020-12-22 18:50:10|83441.6|83391.6|83442.8|83392.8|83446.1|83396.1|83441.1|83391.1|42
1608663020000|2020-12-22 18:50:20|83442.2|83392.2|83439.8|83389.8|83444|83394|83439.7|83389.7|44
1608663030000|2020-12-22 18:50:30|83439.5|83389.5|83438.9|83388.9|83443|83393|83438.9|83388.9|34
1608663040000|2020-12-22 18:50:40|83438.6|83388.6|83438.2|83388.2|83440.3|83390.3|83436.6|83386.6|44
1608663050000|2020-12-22 18:50:50|83438.1|83388.1|83438.7|83388.7|83440|83390|83436.6|83386.6|23
1608663060000|2020-12-22 18:51:00|83439.2|83389.2|83426.6|83376.6|83444.9|83394.9|83426.6|83376.6|42
1608663070000|2020-12-22 18:51:10|83426.8|83376.8|83427.8|83377.8|83428.9|83378.9|83425.6|83375.6|41
1608663080000|2020-12-22 18:51:20|83430|83380|83430.5|83380.5|83431.5|83381.5|83425.7|83375.7|36
1608663090000|2020-12-22 18:51:30|83428.7|83378.7|83424.9|83374.9|83429.4|83379.4|83423.9|83373.9|29
1608663100000|2020-12-22 18:51:40|83424.5|83374.5|83430.3|83380.3|83432.6|83382.6|83424.4|83374.4|27
1608663110000|2020-12-22 18:51:50|83429.8|83379.8|83432|83382|83436.2|83386.2|83429.6|83379.6|38
1608663120000|2020-12-22 18:52:00|83432.9|83382.9|83429.1|83379.1|83435.2|83385.2|83429.1|83379.1|33
1608663130000|2020-12-22 18:52:10|83428.7|83378.7|83426.4|83376.4|83429.7|83379.7|83426.1|83376.1|33
1608663140000|2020-12-22 18:52:20|83426.5|83376.5|83422.8|83372.8|83426.9|83376.9|83422.8|83372.8|38
1608663150000|2020-12-22 18:52:30|83421|83371|83423.6|83373.6|83424.2|83374.2|83420.4|83370.4|38
1608663160000|2020-12-22 18:52:40|83423.3|83373.3|83424.6|83374.6|83425.9|83375.9|83422.2|83372.2|26
1608663170000|2020-12-22 18:52:50|83424.4|83374.4|83418.7|83368.7|83424.7|83374.7|83418.3|83368.3|41
1608663180000|2020-12-22 18:53:00|83419.2|83369.2|83411.4|83361.4|83420.6|83370.6|83411.4|83361.4|42
1608663190000|2020-12-22 18:53:10|83412.1|83362.1|83411.2|83361.2|83412.9|83362.9|83411|83361|31
1608663200000|2020-12-22 18:53:20|83410.9|83360.9|83408.9|83358.9|83412.1|83362.1|83408.1|83358.1|22
1608663210000|2020-12-22 18:53:30|83408.7|83358.7|83410.4|83360.4|83412.6|83362.6|83408.7|83358.7|20
1608663220000|2020-12-22 18:53:40|83410.6|83360.6|83408.8|83358.8|83411|83361|83405.7|83355.7|42
1608663230000|2020-12-22 18:53:50|83409.1|83359.1|83406.5|83356.5|83409.2|83359.2|83404.8|83354.8|35
1608663240000|2020-12-22 18:54:00|83406.8|83356.8|83406.8|83356.8|83407.2|83357.2|83404.9|83354.9|29
1608663250000|2020-12-22 18:54:10|83406.3|83356.3|83398.6|83348.6|83406.6|83356.6|83398.6|83348.6|37
1608663260000|2020-12-22 18:54:20|83400.6|83350.6|83402.3|83352.3|83402.3|83352.3|83398.9|83348.9|36
1608663270000|2020-12-22 18:54:30|83401.2|83351.2|83401|83351|83403|83353|83399.3|83349.3|33
1608663280000|2020-12-22 18:54:40|83401.1|83351.1|83401.9|83351.9|83402.1|83352.1|83400.1|83350.1|20
1608663290000|2020-12-22 18:54:50|83400.6|83350.6|83400.4|83350.4|83402.3|83352.3|83399.9|83349.9|19
1608663300000|2020-12-22 18:55:00|83399.9|83349.9|83396.5|83346.5|83399.9|83349.9|83395.5|83345.5|46
1608663310000|2020-12-22 18:55:10|83397.5|83347.5|83394.4|83344.4|83403.6|83362|83385.8|83344.4|36
1608663320000|2020-12-22 18:55:20|83395.5|83345.5|83400.3|83350.3|83401.1|83351.1|83395.5|83345.5|29
1608663330000|2020-12-22 18:55:30|83396.3|83346.3|83396.9|83346.9|83400.1|83350.1|83395.4|83345.4|25
1608663340000|2020-12-22 18:55:40|83396.7|83346.7|83396.5|83346.5|83397.9|83347.9|83394.7|83344.7|24
1608663350000|2020-12-22 18:55:50|83396.6|83346.6|83391.4|83341.4|83400.1|83350.1|83390.6|83340.6|39
1608663360000|2020-12-22 18:56:00|83393.8|83343.8|83394|83344|83396.6|83346.6|83390.9|83340.9|47
1608663370000|2020-12-22 18:56:10|83394.1|83344.1|83393.9|83343.9|83395.7|83345.7|83393.2|83343.2|17
1608663380000|2020-12-22 18:56:20|83393.8|83343.8|83392.2|83342.2|83395|83345|83390.9|83340.9|29
1608663390000|2020-12-22 18:56:30|83392.5|83342.5|83391.9|83341.9|83394.4|83344.4|83390.8|83340.8|29
1608663400000|2020-12-22 18:56:40|83392|83342|83393.5|83343.5|83394.6|83344.6|83390.7|83340.7|27
1608663410000|2020-12-22 18:56:50|83393.9|83343.9|83392.8|83342.8|83394.4|83344.4|83391.3|83341.3|26
1608663420000|2020-12-22 18:57:00|83393.1|83343.1|83393.3|83343.3|83395.8|83345.8|83391.9|83341.9|24
1608663430000|2020-12-22 18:57:10|83395.1|83345.1|83393.9|83343.9|83396.2|83346.2|83392.2|83342.2|26
1608663440000|2020-12-22 18:57:20|83395.6|83345.6|83394.4|83344.4|83396.2|83346.2|83393.3|83343.3|18
1608663450000|2020-12-22 18:57:30|83395|83345|83388.1|83338.1|83395.9|83345.9|83385.6|83335.6|37
1608663460000|2020-12-22 18:57:40|83388.2|83338.2|83389.4|83339.4|83391.9|83341.9|83386.8|83336.8|33
1608663470000|2020-12-22 18:57:50|83390.1|83340.1|83388.3|83338.3|83391.3|83341.3|83386.5|83336.5|30
1608663480000|2020-12-22 18:58:00|83389.5|83339.5|83389.5|83339.5|83395.1|83345.1|83388.5|83338.5|45
1608663490000|2020-12-22 18:58:10|83390.4|83340.4|83392.5|83342.5|83396.6|83346.6|83390.4|83340.4|40
1608663500000|2020-12-22 18:58:20|83392.7|83342.7|83391.7|83341.7|83397.8|83347.8|83386.1|83336.1|46
1608663510000|2020-12-22 18:58:30|83390.7|83340.7|83389|83339|83391.6|83341.6|83386.9|83336.9|36
1608663520000|2020-12-22 18:58:40|83388.5|83338.5|83389.3|83339.3|83390.6|83340.6|83387|83337|35
1608663530000|2020-12-22 18:58:50|83390|83340|83402.9|83352.9|83405.7|83355.7|83389.8|83339.8|54
1608663540000|2020-12-22 18:59:00|83402.7|83352.7|83404.7|83354.7|83406.1|83356.1|83402.7|83352.7|25
1608663550000|2020-12-22 18:59:10|83405.6|83355.6|83405.4|83355.4|83406.7|83356.7|83402.5|83352.5|33
1608663560000|2020-12-22 18:59:20|83405.2|83355.2|83392.6|83342.6|83405.2|83355.2|83391.1|83341.1|34
1608663570000|2020-12-22 18:59:30|83392.9|83342.9|83394.2|83344.2|83396.4|83346.4|83391.3|83341.3|44
1608663580000|2020-12-22 18:59:40|83393.6|83343.6|83396.1|83346.1|83397.7|83347.7|83391.3|83341.3|35
1608663590000|2020-12-22 18:59:50|83396.3|83346.3|83390.3|83340.3|83397.4|83347.4|83388.7|83338.7|43
1608663600000|2020-12-22 19:00:00|83390.8|83340.8|83388.5|83338.5|83391.6|83341.6|83386|83336|47
1608663610000|2020-12-22 19:00:10|83388.2|83338.2|83389.7|83339.7|83390.8|83340.8|83386.5|83336.5|30
1608663620000|2020-12-22 19:00:20|83389.4|83339.4|83388.8|83338.8|83390.8|83340.8|83388|83338|29
1608663630000|2020-12-22 19:00:30|83388.7|83338.7|83388.4|83338.4|83390.7|83340.7|83387.2|83337.2|20
1608663640000|2020-12-22 19:00:40|83387.9|83337.9|83390.5|83340.5|83390.6|83340.6|83387.7|83337.7|31
1608663650000|2020-12-22 19:00:50|83390.6|83340.6|83390.9|83340.9|83395.1|83345.1|83387.7|83337.7|28
1608663660000|2020-12-22 19:01:00|83392.1|83342.1|83391.7|83341.7|83393.8|83343.8|83389.4|83339.4|22
1608663670000|2020-12-22 19:01:10|83390.9|83340.9|83390.9|83340.9|83391.8|83341.8|83389.7|83339.7|30
1608663680000|2020-12-22 19:01:20|83390.5|83340.5|83400.1|83350.1|83402.6|83352.6|83389.6|83339.6|40
1608663690000|2020-12-22 19:01:30|83397.6|83347.6|83403.1|83353.1|83403.9|83353.9|83397.6|83347.6|32
1608663700000|2020-12-22 19:01:40|83403.5|83353.5|83403.7|83353.7|83403.7|83353.7|83401|83351|39
1608663710000|2020-12-22 19:01:50|83403.4|83353.4|83401.8|83351.8|83404|83354|83400.3|83350.3|37
1608663720000|2020-12-22 19:02:00|83401.7|83351.7|83398.8|83348.8|83402.2|83352.2|83396.5|83346.5|57
1608663730000|2020-12-22 19:02:10|83399|83349|83398.7|83348.7|83399.5|83349.5|83397.3|83347.3|23
1608663740000|2020-12-22 19:02:20|83398.3|83348.3|83397.9|83347.9|83398.7|83348.7|83397.3|83347.3|23
1608663750000|2020-12-22 19:02:30|83397.8|83347.8|83398.4|83348.4|83399.4|83349.4|83397.8|83347.8|17
1608663760000|2020-12-22 19:02:40|83397.8|83347.8|83398.1|83348.1|83400.1|83350.1|83397.6|83347.6|25
1608663770000|2020-12-22 19:02:50|83398.4|83348.4|83399.4|83349.4|83399.9|83349.9|83398.4|83348.4|27
1608663780000|2020-12-22 19:03:00|83398.5|83348.5|83399.8|83349.8|83400.7|83350.7|83398.4|83348.4|24
1608663790000|2020-12-22 19:03:10|83400.4|83350.4|83401.6|83351.6|83401.6|83351.6|83398.9|83348.9|18
1608663800000|2020-12-22 19:03:20|83401.7|83351.7|83402.2|83352.2|83402.3|83352.3|83400.5|83350.5|10
1608663810000|2020-12-22 19:03:30|83401.6|83351.6|83403.5|83353.5|83406|83356|83401.6|83351.6|29
1608663820000|2020-12-22 19:03:40|83403.7|83353.7|83406.6|83356.6|83406.6|83356.6|83403.7|83353.7|12
1608663830000|2020-12-22 19:03:50|83406|83356|83406.5|83356.5|83406.7|83356.7|83405.6|83355.6|15
1608663840000|2020-12-22 19:04:00|83406.3|83356.3|83404.9|83354.9|83407.7|83357.7|83404.7|83354.7|24
1608663850000|2020-12-22 19:04:10|83404.7|83354.7|83405.8|83355.8|83405.9|83355.9|83404.3|83354.3|14
1608663860000|2020-12-22 19:04:20|83405|83355|83400.3|83350.3|83406|83356|83398.5|83348.5|55
1608663870000|2020-12-22 19:04:30|83401.6|83351.6|83400.5|83350.5|83401.6|83351.6|83398.6|83348.6|25
1608663880000|2020-12-22 19:04:40|83400.4|83350.4|83399.2|83349.2|83400.7|83350.7|83390.5|83340.5|46
1608663890000|2020-12-22 19:04:50|83399|83349|83401.1|83351.1|83403.1|83353.1|83398.7|83348.7|32
1608663900000|2020-12-22 19:05:00|83401.6|83351.6|83394.5|83344.5|83403.7|83353.7|83394.5|83344.5|37
1608663910000|2020-12-22 19:05:10|83395.1|83345.1|83397.5|83347.5|83399.7|83349.7|83392|83342|36
1608663920000|2020-12-22 19:05:20|83397.9|83347.9|83392.7|83342.7|83399.6|83349.6|83391.5|83341.5|30
1608663930000|2020-12-22 19:05:30|83396.9|83346.9|83398.1|83348.1|83400.6|83350.6|83394.3|83344.3|35
1608663940000|2020-12-22 19:05:40|83397.8|83347.8|83395.5|83345.5|83398.1|83348.1|83395.5|83345.5|18
1608663950000|2020-12-22 19:05:50|83394.1|83344.1|83395.6|83345.6|83398|83348|83393.9|83343.9|30
1608663960000|2020-12-22 19:06:00|83395.7|83345.7|83396.5|83346.5|83400.5|83350.5|83395.7|83345.7|26
1608663970000|2020-12-22 19:06:10|83396.8|83346.8|83398.2|83348.2|83398.8|83348.8|83395.8|83345.8|21
1608663980000|2020-12-22 19:06:20|83398|83348|83405.4|83355.4|83408.2|83358.2|83398|83348|51
1608663990000|2020-12-22 19:06:30|83405.9|83355.9|83405.1|83355.1|83407.8|83357.8|83404.5|83354.5|25
1608664000000|2020-12-22 19:06:40|83404.6|83354.6|83409.9|83359.9|83410.4|83360.4|83403.5|83353.5|36
1608664010000|2020-12-22 19:06:50|83408.3|83358.3|83386.3|83336.3|83411.2|83361.2|83383.1|83333.1|40
1608664020000|2020-12-22 19:07:00|83386.2|83336.2|83396.5|83346.5|83397.6|83347.6|83386.2|83336.2|55
1608664030000|2020-12-22 19:07:10|83396.6|83346.6|83397.4|83347.4|83397.5|83347.5|83395.8|83345.8|35
1608664040000|2020-12-22 19:07:20|83397.5|83347.5|83398.7|83348.7|83399.8|83349.8|83393|83343|52
1608664050000|2020-12-22 19:07:30|83399.5|83349.5|83399.7|83349.7|83399.8|83349.8|83396.7|83346.7|40
1608664060000|2020-12-22 19:07:40|83399.8|83349.8|83401.3|83351.3|83402.9|83352.9|83399.6|83349.6|35
1608664070000|2020-12-22 19:07:50|83400.9|83350.9|83402.9|83352.9|83404.3|83354.3|83400.5|83350.5|41
1608664080000|2020-12-22 19:08:00|83402.2|83352.2|83401.7|83351.7|83403.7|83353.7|83400.1|83350.1|27
1608664090000|2020-12-22 19:08:10|83402|83352|83403.8|83353.8|83404.2|83354.2|83399.9|83349.9|39
1608664100000|2020-12-22 19:08:20|83403.5|83353.5|83396.7|83346.7|83404.1|83354.1|83395.7|83345.7|20
1608664110000|2020-12-22 19:08:30|83396.8|83346.8|83399.5|83349.5|83402|83352|83396.8|83346.8|45
1608664120000|2020-12-22 19:08:40|83398.7|83348.7|83399|83349|83402.5|83352.5|83396.7|83346.7|54
1608664130000|2020-12-22 19:08:50|83399.3|83349.3|83400|83350|83403.2|83353.2|83398.6|83348.6|33
1608664140000|2020-12-22 19:09:00|83400.2|83350.2|83402.6|83352.6|83404.1|83354.1|83400.2|83350.2|45
1608664150000|2020-12-22 19:09:10|83402.7|83352.7|83405.7|83355.7|83405.8|83355.8|83400.7|83350.7|39
1608664160000|2020-12-22 19:09:20|83405|83355|83401|83351|83405.2|83355.2|83401|83351|29
1608664170000|2020-12-22 19:09:30|83400.6|83350.6|83403.6|83353.6|83403.6|83353.6|83399.3|83349.3|24
1608664180000|2020-12-22 19:09:40|83403.8|83353.8|83404.8|83354.8|83406.1|83356.1|83403.8|83353.8|22
1608664190000|2020-12-22 19:09:50|83405.8|83355.8|83406.9|83356.9|83406.9|83356.9|83401.1|83351.1|33
1608664200000|2020-12-22 19:10:00|83407|83357|83403.7|83353.7|83408|83358|83398.5|83348.5|30
1608664210000|2020-12-22 19:10:10|83403|83353|83402.1|83352.1|83405.9|83355.9|83401.9|83351.9|32
1608664220000|2020-12-22 19:10:20|83403|83353|83404.8|83354.8|83408.4|83358.4|83403|83353|24
1608664230000|2020-12-22 19:10:30|83406.2|83356.2|83407|83357|83407.5|83357.5|83401.9|83351.9|34
1608664240000|2020-12-22 19:10:40|83407.6|83357.6|83406|83356|83407.6|83357.6|83405.4|83355.4|18
1608664250000|2020-12-22 19:10:50|83405.5|83355.5|83405.5|83355.5|83405.7|83355.7|83402.9|83352.9|15
1608664260000|2020-12-22 19:11:00|83405.2|83355.2|83406.2|83356.2|83407.2|83357.2|83404|83354|16
1608664270000|2020-12-22 19:11:10|83406.7|83356.7|83410.6|83360.6|83410.6|83360.6|83405.8|83355.8|31
1608664280000|2020-12-22 19:11:20|83410.2|83360.2|83412.2|83362.2|83413.9|83363.9|83408.9|83358.9|27
1608664290000|2020-12-22 19:11:30|83412.8|83362.8|83411|83361|83414.6|83364.6|83410.8|83360.8|16
1608664300000|2020-12-22 19:11:40|83410.4|83360.4|83413.6|83363.6|83414.4|83364.4|83410.4|83360.4|21
1608664310000|2020-12-22 19:11:50|83413.1|83363.1|83412.6|83362.6|83413.4|83363.4|83411.3|83361.3|20
1608664320000|2020-12-22 19:12:00|83411.8|83361.8|83412.3|83362.3|83413.7|83363.7|83410.7|83360.7|33
1608664330000|2020-12-22 19:12:10|83412.5|83362.5|83415.9|83365.9|83416.3|83366.3|83411.7|83361.7|26
1608664340000|2020-12-22 19:12:20|83416|83366|83411.3|83361.3|83417|83367|83410.6|83360.6|37
1608664350000|2020-12-22 19:12:30|83411.8|83361.8|83412.3|83362.3|83414.3|83364.3|83409.8|83359.8|27
1608664360000|2020-12-22 19:12:40|83411.9|83361.9|83410|83360|83413.1|83363.1|83410|83360|31
1608664370000|2020-12-22 19:12:50|83410.2|83360.2|83404.1|83354.1|83410.2|83360.2|83396.9|83346.9|43
1608664380000|2020-12-22 19:13:00|83404.4|83354.4|83403.4|83353.4|83405.5|83355.5|83399.2|83349.2|48
1608664390000|2020-12-22 19:13:10|83404.6|83354.6|83400.8|83350.8|83405.5|83355.5|83399.9|83349.9|42
1608664400000|2020-12-22 19:13:20|83400.6|83350.6|83401.6|83351.6|83401.7|83351.7|83400.1|83350.1|15
1608664410000|2020-12-22 19:13:30|83399.7|83349.7|83399.8|83349.8|83402.1|83352.1|83397.5|83347.5|29
1608664420000|2020-12-22 19:13:40|83400|83350|83400.1|83350.1|83402.5|83352.5|83398.6|83348.6|17
1608664430000|2020-12-22 19:13:50|83401.1|83351.1|83400.4|83350.4|83402|83352|83399.9|83349.9|15
1608664440000|2020-12-22 19:14:00|83400.9|83350.9|83402.5|83352.5|83403.4|83353.4|83398.1|83348.1|29
1608664450000|2020-12-22 19:14:10|83399.2|83349.2|83400|83350|83401.1|83351.1|83397.5|83347.5|35
1608664460000|2020-12-22 19:14:20|83400.2|83350.2|83398.9|83348.9|83401.3|83351.3|83397.6|83347.6|22
1608664470000|2020-12-22 19:14:30|83399.2|83349.2|83401.5|83351.5|83401.7|83351.7|83399.2|83349.2|11
1608664480000|2020-12-22 19:14:40|83401.3|83351.3|83401.5|83351.5|83401.7|83351.7|83398.9|83348.9|19
1608664490000|2020-12-22 19:14:50|83401.8|83351.8|83402.6|83352.6|83403.3|83353.3|83399.4|83349.4|19
1608664500000|2020-12-22 19:15:00|83401.2|83351.2|83403|83353|83403|83353|83399.1|83349.1|23
1608664510000|2020-12-22 19:15:10|83402.1|83352.1|83402|83352|83404.1|83354.1|83399|83349|20
1608664520000|2020-12-22 19:15:20|83400.2|83350.2|83403.2|83353.2|83404.9|83354.9|83400.1|83350.1|41
1608664530000|2020-12-22 19:15:30|83403.4|83353.4|83402.7|83352.7|83403.8|83353.8|83400.8|83350.8|13
1608664540000|2020-12-22 19:15:40|83403.1|83353.1|83397|83347|83403.3|83353.3|83395.9|83345.9|46
1608664550000|2020-12-22 19:15:50|83397.1|83347.1|83397.6|83347.6|83398|83348|83394.6|83344.6|30
1608664560000|2020-12-22 19:16:00|83397.5|83347.5|83398.2|83348.2|83401.7|83351.7|83396.8|83346.8|28
1608664570000|2020-12-22 19:16:10|83397.6|83347.6|83402.6|83352.6|83403.9|83353.9|83397.6|83347.6|33
1608664580000|2020-12-22 19:16:20|83403.5|83353.5|83402.4|83352.4|83405.6|83355.6|83401.8|83351.8|18
1608664590000|2020-12-22 19:16:30|83403.7|83353.7|83405.9|83355.9|83406.2|83356.2|83401.9|83351.9|23
1608664600000|2020-12-22 19:16:40|83405.5|83355.5|83406.6|83356.6|83408.1|83358.1|83404.5|83354.5|24
1608664610000|2020-12-22 19:16:50|83406.7|83356.7|83406.2|83356.2|83407.9|83357.9|83404.6|83354.6|29
1608664620000|2020-12-22 19:17:00|83405.9|83355.9|83407.2|83357.2|83409|83359|83403.5|83353.5|31
1608664630000|2020-12-22 19:17:10|83406.9|83356.9|83407.6|83357.6|83409.1|83359.1|83405|83355|33
1608664640000|2020-12-22 19:17:20|83407.2|83357.2|83412.3|83362.3|83412.7|83362.7|83407|83357|29
1608664650000|2020-12-22 19:17:30|83411.3|83361.3|83412.3|83362.3|83412.4|83362.4|83408.4|83358.4|17
1608664660000|2020-12-22 19:17:40|83413.6|83363.6|83412.3|83362.3|83413.7|83363.7|83411.1|83361.1|24
1608664670000|2020-12-22 19:17:50|83412.5|83362.5|83412|83362|83413.1|83363.1|83410.7|83360.7|26
1608664680000|2020-12-22 19:18:00|83412.5|83362.5|83411.7|83361.7|83412.6|83362.6|83410.1|83360.1|22
1608664690000|2020-12-22 19:18:10|83411.1|83361.1|83412.4|83362.4|83412.6|83362.6|83410.9|83360.9|19
1608664700000|2020-12-22 19:18:20|83411.4|83361.4|83413.2|83363.2|83414|83364|83411|83361|22
1608664710000|2020-12-22 19:18:30|83412.7|83362.7|83409.9|83359.9|83413.4|83363.4|83409.9|83359.9|24
1608664720000|2020-12-22 19:18:40|83411.1|83361.1|83412.7|83362.7|83412.7|83362.7|83410.5|83360.5|21
1608664730000|2020-12-22 19:18:50|83411.3|83361.3|83408.8|83358.8|83412.7|83362.7|83408.8|83358.8|8
1608664740000|2020-12-22 19:19:00|83406.3|83356.3|83406.7|83356.7|83406.8|83356.8|83401.7|83351.7|25
1608664750000|2020-12-22 19:19:10|83406|83356|83405.7|83355.7|83407.3|83357.3|83403.9|83353.9|27
1608664760000|2020-12-22 19:19:20|83405.3|83355.3|83410.3|83360.3|83410.3|83360.3|83405.3|83355.3|24
1608664770000|2020-12-22 19:19:30|83409.1|83359.1|83411.4|83361.4|83411.6|83361.6|83407.9|83357.9|33
1608664780000|2020-12-22 19:19:40|83412.3|83362.3|83411|83361|83412.4|83362.4|83408.8|83358.8|28
1608664790000|2020-12-22 19:19:50|83411.3|83361.3|83411.2|83361.2|83411.7|83361.7|83410.4|83360.4|13
1608664800000|2020-12-22 19:20:00|83411.6|83361.6|83412.6|83362.6|83414.1|83364.1|83406.8|83356.8|28
1608664810000|2020-12-22 19:20:10|83412|83362|83415.1|83365.1|83415.1|83365.1|83408.8|83358.8|14
1608664820000|2020-12-22 19:20:20|83414.1|83364.1|83410.3|83360.3|83414.1|83364.1|83410.2|83360.2|18
1608664830000|2020-12-22 19:20:30|83410.1|83360.1|83408.9|83358.9|83411|83361|83407.1|83357.1|20
1608664840000|2020-12-22 19:20:40|83409.5|83359.5|83409.8|83359.8|83411|83361|83408.2|83358.2|19
1608664850000|2020-12-22 19:20:50|83409.3|83359.3|83409.1|83359.1|83410.2|83360.2|83407.3|83357.3|18
1608664860000|2020-12-22 19:21:00|83407.9|83357.9|83409.4|83359.4|83411.2|83361.2|83407.9|83357.9|12
1608664870000|2020-12-22 19:21:10|83409.5|83359.5|83411.9|83361.9|83412.2|83362.2|83406.9|83356.9|21
1608664880000|2020-12-22 19:21:20|83412.1|83362.1|83411.7|83361.7|83413|83363|83406.7|83356.7|23
1608664890000|2020-12-22 19:21:30|83411.8|83361.8|83409.2|83359.2|83412|83362|83405.6|83355.6|38
1608664900000|2020-12-22 19:21:40|83407.6|83357.6|83410.2|83360.2|83410.9|83360.9|83407|83357|40
1608664910000|2020-12-22 19:21:50|83410.5|83360.5|83410.4|83360.4|83411.3|83361.3|83409.1|83359.1|22
1608664920000|2020-12-22 19:22:00|83410.2|83360.2|83410.3|83360.3|83410.7|83360.7|83408|83358|18
1608664930000|2020-12-22 19:22:10|83410.2|83360.2|83412.1|83362.1|83412.2|83362.2|83408.6|83358.6|20
1608664940000|2020-12-22 19:22:20|83411.3|83361.3|83411.3|83361.3|83412|83362|83410.1|83360.1|17
1608664950000|2020-12-22 19:22:30|83412.2|83362.2|83412.4|83362.4|83414.1|83364.1|83407.3|83357.3|28
1608664960000|2020-12-22 19:22:40|83412.3|83362.3|83414.4|83364.4|83415.8|83365.8|83411.8|83361.8|46
1608664970000|2020-12-22 19:22:50|83414.5|83364.5|83415.7|83365.7|83415.8|83365.8|83411.8|83361.8|22
1608664980000|2020-12-22 19:23:00|83414|83364|83415.9|83365.9|83416.9|83366.9|83414|83364|23
1608664990000|2020-12-22 19:23:10|83414.3|83364.3|83417.6|83367.6|83419.5|83369.5|83414.3|83364.3|25
1608665000000|2020-12-22 19:23:20|83417.5|83367.5|83420|83370|83420.8|83370.8|83416.6|83366.6|27
1608665010000|2020-12-22 19:23:30|83417.8|83367.8|83418.2|83368.2|83420.8|83370.8|83417.2|83367.2|24
1608665020000|2020-12-22 19:23:40|83419.2|83369.2|83411.6|83361.6|83419.7|83369.7|83409.1|83359.1|25
1608665030000|2020-12-22 19:23:50|83412|83362|83412.5|83362.5|83415.2|83365.2|83410.6|83360.6|17
1608665040000|2020-12-22 19:24:00|83411.9|83361.9|83416.7|83366.7|83416.7|83366.7|83411.9|83361.9|22
1608665050000|2020-12-22 19:24:10|83415.4|83365.4|83412.1|83362.1|83415.4|83365.4|83411.6|83361.6|24
1608665060000|2020-12-22 19:24:20|83412.5|83362.5|83416.2|83366.2|83418.3|83368.3|83411.6|83361.6|34
1608665070000|2020-12-22 19:24:30|83414.6|83364.6|83417.4|83367.4|83418.2|83368.2|83414.1|83364.1|18
1608665080000|2020-12-22 19:24:40|83416.3|83366.3|83418.7|83368.7|83418.7|83368.7|83416.3|83366.3|13
1608665090000|2020-12-22 19:24:50|83418.3|83368.3|83419.6|83369.6|83419.7|83369.7|83415.4|83365.4|27
1608665100000|2020-12-22 19:25:00|83420|83370|83421.6|83371.6|83422.7|83372.7|83417|83367|24
1608665110000|2020-12-22 19:25:10|83424.6|83374.6|83424.3|83374.3|83426.5|83376.5|83419|83369|31
1608665120000|2020-12-22 19:25:20|83423.5|83373.5|83425.4|83375.4|83426.8|83376.8|83423.5|83373.5|26
1608665130000|2020-12-22 19:25:30|83425.1|83375.1|83426.8|83376.8|83429|83379|83425.1|83375.1|25
1608665140000|2020-12-22 19:25:40|83427.7|83377.7|83431.2|83381.2|83432.5|83382.5|83425.6|83375.6|35
1608665150000|2020-12-22 19:25:50|83430.5|83380.5|83436.1|83386.1|83437.7|83387.7|83430.5|83380.5|41
1608665160000|2020-12-22 19:26:00|83436.4|83386.4|83436.3|83386.3|83437.5|83387.5|83435.1|83385.1|41
1608665170000|2020-12-22 19:26:10|83436.9|83386.9|83435|83385|83437.2|83387.2|83433.5|83383.5|41
1608665180000|2020-12-22 19:26:20|83434.6|83384.6|83435.8|83385.8|83435.8|83385.8|83433.6|83383.6|22
1608665190000|2020-12-22 19:26:30|83435.7|83385.7|83438.4|83388.4|83438.7|83388.7|83434.2|83384.2|29
1608665200000|2020-12-22 19:26:40|83437.7|83387.7|83437.2|83387.2|83440.2|83390.2|83436|83386|36
1608665210000|2020-12-22 19:26:50|83437|83387|83436.7|83386.7|83437.6|83387.6|83434.8|83384.8|28
1608665220000|2020-12-22 19:27:00|83437.8|83387.8|83436.7|83386.7|83437.8|83387.8|83434.5|83384.5|21
1608665230000|2020-12-22 19:27:10|83437.3|83387.3|83438.3|83388.3|83438.4|83388.4|83435.8|83385.8|19
1608665240000|2020-12-22 19:27:20|83438.1|83388.1|83440|83390|83440.2|83390.2|83436.4|83386.4|33
1608665250000|2020-12-22 19:27:30|83438.8|83388.8|83438|83388|83440.9|83390.9|83436.2|83386.2|24
1608665260000|2020-12-22 19:27:40|83438.2|83388.2|83435.3|83385.3|83438.2|83388.2|83434.6|83384.6|26
1608665270000|2020-12-22 19:27:50|83435.7|83385.7|83435.1|83385.1|83436.8|83386.8|83434.4|83384.4|25
1608665280000|2020-12-22 19:28:00|83435|83385|83436.1|83386.1|83436.8|83386.8|83434.7|83384.7|12
1608665290000|2020-12-22 19:28:10|83435.6|83385.6|83433.8|83383.8|83436.6|83386.6|83433.8|83383.8|21
1608665300000|2020-12-22 19:28:20|83436.3|83386.3|83438.8|83388.8|83438.8|83388.8|83435|83385|28
1608665310000|2020-12-22 19:28:30|83439.2|83389.2|83437.3|83387.3|83439.7|83389.7|83436.6|83386.6|23
1608665320000|2020-12-22 19:28:40|83437.4|83387.4|83438.2|83388.2|83438.3|83388.3|83436.8|83386.8|12
1608665330000|2020-12-22 19:28:50|83438.3|83388.3|83437.5|83387.5|83439|83389|83436.1|83386.1|22
1608665340000|2020-12-22 19:29:00|83439.8|83389.8|83440.1|83390.1|83442.8|83392.8|83438.2|83388.2|30
1608665350000|2020-12-22 19:29:10|83440.2|83390.2|83438.2|83388.2|83443.9|83393.9|83435.8|83385.8|40
1608665360000|2020-12-22 19:29:20|83437.3|83387.3|83438.1|83388.1|83439.5|83389.5|83436.4|83386.4|27
1608665370000|2020-12-22 19:29:30|83437.3|83387.3|83435.7|83385.7|83437.7|83387.7|83433|83383|16
1608665380000|2020-12-22 19:29:40|83435.5|83385.5|83434|83384|83435.5|83385.5|83431.8|83381.8|33
1608665390000|2020-12-22 19:29:50|83432.4|83382.4|83434.2|83384.2|83434.2|83384.2|83425.9|83375.9|40
1608665400000|2020-12-22 19:30:00|83434.8|83384.8|83435.1|83385.1|83436.2|83386.2|83433.3|83383.3|21
1608665410000|2020-12-22 19:30:10|83434.5|83384.5|83434.8|83384.8|83435.7|83385.7|83434.3|83384.3|20
1608665420000|2020-12-22 19:30:20|83434.7|83384.7|83432.6|83382.6|83435|83385|83430|83380|34
1608665430000|2020-12-22 19:30:30|83431.8|83381.8|83435|83385|83435.4|83385.4|83430.3|83380.3|26
1608665440000|2020-12-22 19:30:40|83434.9|83384.9|83433.6|83383.6|83436.2|83386.2|83432.7|83382.7|18
1608665450000|2020-12-22 19:30:50|83433.9|83383.9|83429.7|83379.7|83435.4|83385.4|83427.8|83377.8|35
1608665460000|2020-12-22 19:31:00|83429.6|83379.6|83432.2|83382.2|83432.7|83382.7|83429.2|83379.2|30
1608665470000|2020-12-22 19:31:10|83432.5|83382.5|83431.5|83381.5|83432.8|83382.8|83431.3|83381.3|24
1608665480000|2020-12-22 19:31:20|83432.1|83382.1|83432.6|83382.6|83433.2|83383.2|83429.8|83379.8|22
1608665490000|2020-12-22 19:31:30|83431.8|83381.8|83432|83382|83433.2|83383.2|83430.8|83380.8|19
1608665500000|2020-12-22 19:31:40|83432.1|83382.1|83431.4|83381.4|83433.7|83383.7|83428.9|83378.9|25
1608665510000|2020-12-22 19:31:50|83431.1|83381.1|83430.8|83380.8|83431.8|83381.8|83429.7|83379.7|23
1608665520000|2020-12-22 19:32:00|83430.9|83380.9|83430.9|83380.9|83431.6|83381.6|83430.4|83380.4|23
1608665530000|2020-12-22 19:32:10|83431|83381|83429.6|83379.6|83432|83382|83426.4|83376.4|32
1608665540000|2020-12-22 19:32:20|83429.8|83379.8|83426.3|83376.3|83429.9|83379.9|83426.3|83376.3|28
1608665550000|2020-12-22 19:32:30|83426.1|83376.1|83427.7|83377.7|83428.8|83378.8|83425.5|83375.5|21
1608665560000|2020-12-22 19:32:40|83428.1|83378.1|83419.5|83369.5|83428.9|83378.9|83419.5|83369.5|36
1608665570000|2020-12-22 19:32:50|83420.2|83370.2|83421.2|83371.2|83421.2|83371.2|83418.4|83368.4|35
1608665580000|2020-12-22 19:33:00|83420.6|83370.6|83424.2|83374.2|83425.3|83375.3|83420.6|83370.6|25
1608665590000|2020-12-22 19:33:10|83423.5|83373.5|83425|83375|83425.5|83375.5|83422.9|83372.9|16
1608665600000|2020-12-22 19:33:20|83425.5|83375.5|83424.5|83374.5|83425.5|83375.5|83423.5|83373.5|13
1608665610000|2020-12-22 19:33:30|83425.5|83375.5|83420.9|83370.9|83427.6|83377.6|83420.9|83370.9|25
1608665620000|2020-12-22 19:33:40|83422.5|83372.5|83418.9|83368.9|83422.5|83372.5|83417.7|83367.7|27
1608665630000|2020-12-22 19:33:50|83418.4|83368.4|83420.3|83370.3|83421.6|83371.6|83418.4|83368.4|20
1608665640000|2020-12-22 19:34:00|83419.6|83369.6|83416.7|83366.7|83421.1|83371.1|83414.6|83364.6|39
1608665650000|2020-12-22 19:34:10|83416.4|83366.4|83417.1|83367.1|83420.4|83370.4|83415.4|83365.4|16
1608665660000|2020-12-22 19:34:20|83417.5|83367.5|83416.2|83366.2|83418.4|83368.4|83416.2|83366.2|26
1608665670000|2020-12-22 19:34:30|83416.4|83366.4|83417.9|83367.9|83418.1|83368.1|83416.4|83366.4|23
1608665680000|2020-12-22 19:34:40|83417.7|83367.7|83417.8|83367.8|83418.3|83368.3|83415.7|83365.7|15
1608665690000|2020-12-22 19:34:50|83418.1|83368.1|83421.3|83371.3|83422.1|83372.1|83416.6|83366.6|29
1608665700000|2020-12-22 19:35:00|83421.2|83371.2|83419|83369|83422|83372|83419|83369|40
1608665710000|2020-12-22 19:35:10|83419.4|83369.4|83419.5|83369.5|83420.6|83370.6|83419.1|83369.1|27
1608665720000|2020-12-22 19:35:20|83419.4|83369.4|83423.3|83373.3|83423.3|83373.3|83419.4|83369.4|36
1608665730000|2020-12-22 19:35:30|83423.2|83373.2|83424.3|83374.3|83424.7|83374.7|83417.7|83367.7|16
1608665740000|2020-12-22 19:35:40|83423.3|83373.3|83423|83373|83424.1|83374.1|83422.6|83372.6|17
1608665750000|2020-12-22 19:35:50|83423.1|83373.1|83423.7|83373.7|83425.7|83375.7|83423.1|83373.1|23
1608665760000|2020-12-22 19:36:00|83421.3|83371.3|83421.8|83371.8|83425.4|83375.4|83420.2|83370.2|20
1608665770000|2020-12-22 19:36:10|83421.9|83371.9|83425.4|83375.4|83425.8|83375.8|83420.6|83370.6|21
1608665780000|2020-12-22 19:36:20|83425.1|83375.1|83423|83373|83426.6|83376.6|83423|83373|30
1608665790000|2020-12-22 19:36:30|83422.7|83372.7|83422.5|83372.5|83424.3|83374.3|83421.3|83371.3|26
1608665800000|2020-12-22 19:36:40|83422.9|83372.9|83427.1|83377.1|83427.1|83377.1|83421.6|83371.6|20
1608665810000|2020-12-22 19:36:50|83426.6|83376.6|83431.3|83381.3|83431.6|83381.6|83425.4|83375.4|39
1608665820000|2020-12-22 19:37:00|83430.5|83380.5|83432.1|83382.1|83432.9|83382.9|83428.9|83378.9|29
1608665830000|2020-12-22 19:37:10|83431.7|83381.7|83429.5|83379.5|83433.6|83383.6|83428.3|83378.3|26
1608665840000|2020-12-22 19:37:20|83428.9|83378.9|83429.7|83379.7|83431|83381|83428|83378|26
1608665850000|2020-12-22 19:37:30|83430.1|83380.1|83432.7|83382.7|83434.9|83384.9|83427.9|83377.9|31
1608665860000|2020-12-22 19:37:40|83432.4|83382.4|83431.3|83381.3|83434.9|83384.9|83430.1|83380.1|44
1608665870000|2020-12-22 19:37:50|83432.2|83382.2|83435|83385|83436.3|83386.3|83430.8|83380.8|33
1608665880000|2020-12-22 19:38:00|83436.2|83386.2|83435.7|83385.7|83436.7|83386.7|83432.6|83382.6|30
1608665890000|2020-12-22 19:38:10|83435.3|83385.3|83434.5|83384.5|83435.7|83385.7|83432.6|83382.6|36
1608665900000|2020-12-22 19:38:20|83434.4|83384.4|83434.3|83384.3|83436.5|83386.5|83432.6|83382.6|39
1608665910000|2020-12-22 19:38:30|83432.1|83382.1|83434.2|83384.2|83435.7|83385.7|83432.1|83382.1|31
1608665920000|2020-12-22 19:38:40|83434.4|83384.4|83431.1|83381.1|83434.4|83384.4|83430.4|83380.4|38
1608665930000|2020-12-22 19:38:50|83431.2|83381.2|83432.2|83382.2|83433.3|83383.3|83429.6|83379.6|33
1608665940000|2020-12-22 19:39:00|83431.2|83381.2|83428.5|83378.5|83433.2|83383.2|83428.5|83378.5|35
1608665950000|2020-12-22 19:39:10|83429|83379|83429.7|83379.7|83429.7|83379.7|83428.8|83378.8|23
1608665960000|2020-12-22 19:39:20|83428|83378|83427.8|83377.8|83429.8|83379.8|83427.8|83377.8|25
1608665970000|2020-12-22 19:39:30|83429.1|83379.1|83433.4|83383.4|83434.3|83384.3|83428.8|83378.8|27
1608665980000|2020-12-22 19:39:40|83433.7|83383.7|83432.2|83382.2|83433.7|83383.7|83429.8|83379.8|33
1608665990000|2020-12-22 19:39:50|83432.4|83382.4|83440.5|83390.5|83440.8|83390.8|83430.9|83380.9|38
1608666000000|2020-12-22 19:40:00|83441|83391|83439.7|83389.7|83442.8|83392.8|83439|83389|31
1608666010000|2020-12-22 19:40:10|83440|83390|83434.3|83384.3|83443.4|83393.4|83434.3|83384.3|30
1608666020000|2020-12-22 19:40:20|83436.1|83386.1|83441.5|83391.5|83442.1|83392.1|83436.1|83386.1|33
1608666030000|2020-12-22 19:40:30|83440.2|83390.2|83435.2|83385.2|83440.9|83390.9|83431.6|83381.6|44
1608666040000|2020-12-22 19:40:40|83434.5|83384.5|83434.5|83384.5|83434.8|83384.8|83431.9|83381.9|26
1608666050000|2020-12-22 19:40:50|83433.6|83383.6|83434.3|83384.3|83434.4|83384.4|83432.2|83382.2|23
1608666060000|2020-12-22 19:41:00|83434.1|83384.1|83430.1|83380.1|83435.1|83385.1|83429.3|83379.3|21
1608666070000|2020-12-22 19:41:10|83430.2|83380.2|83431.9|83381.9|83432.7|83382.7|83428.4|83378.4|48
1608666080000|2020-12-22 19:41:20|83432.2|83382.2|83434.7|83384.7|83435|83385|83431.8|83381.8|31
1608666090000|2020-12-22 19:41:30|83434.4|83384.4|83433.1|83383.1|83434.4|83384.4|83430.9|83380.9|33
1608666100000|2020-12-22 19:41:40|83433|83383|83433.3|83383.3|83434.1|83384.1|83430.7|83380.7|28
1608666110000|2020-12-22 19:41:50|83434.1|83384.1|83434.1|83384.1|83434.4|83384.4|83432.2|83382.2|30
1608666120000|2020-12-22 19:42:00|83434.3|83384.3|83431.4|83381.4|83434.3|83384.3|83431.4|83381.4|23
1608666130000|2020-12-22 19:42:10|83431.9|83381.9|83429.5|83379.5|83434.1|83384.1|83428.9|83378.9|34
1608666140000|2020-12-22 19:42:20|83429.8|83379.8|83431.5|83381.5|83433.2|83383.2|83428.5|83378.5|40
1608666150000|2020-12-22 19:42:30|83431.9|83381.9|83435.2|83385.2|83437|83387|83430.4|83380.4|39
1608666160000|2020-12-22 19:42:40|83435.9|83385.9|83438.4|83388.4|83441.9|83391.9|83434.7|83384.7|45
1608666170000|2020-12-22 19:42:50|83437.6|83387.6|83438.4|83388.4|83438.7|83388.7|83435.7|83385.7|34
1608666180000|2020-12-22 19:43:00|83438.6|83388.6|83438.8|83388.8|83439.9|83389.9|83437|83387|28
1608666190000|2020-12-22 19:43:10|83438.2|83388.2|83435|83385|83439.5|83389.5|83435|83385|27
1608666200000|2020-12-22 19:43:20|83434.7|83384.7|83434.9|83384.9|83437|83387|83434.3|83384.3|36
1608666210000|2020-12-22 19:43:30|83434.5|83384.5|83433.5|83383.5|83435.4|83385.4|83431.6|83381.6|39
1608666220000|2020-12-22 19:43:40|83433.2|83383.2|83433.6|83383.6|83435|83385|83431.2|83381.2|27
1608666230000|2020-12-22 19:43:50|83434.2|83384.2|83435.3|83385.3|83436.6|83386.6|83433.6|83383.6|12
1608666240000|2020-12-22 19:44:00|83435.1|83385.1|83417.6|83392.6|83435.6|83392.6|83416.8|83379.3|38
1608666250000|2020-12-22 19:44:10|83432.4|83382.4|83432.2|83382.2|83434|83384|83430.5|83380.5|22
1608666260000|2020-12-22 19:44:20|83433|83383|83417.8|83392.8|83434.1|83397.1|83416.3|83379.9|23
1608666270000|2020-12-22 19:44:30|83419.1|83394.1|83417.8|83392.8|83419.1|83394.1|83417.3|83392.3|15
1608666280000|2020-12-22 19:44:40|83417.4|83392.4|83431|83381|83431|83393.1|83416.3|83379.4|18
1608666290000|2020-12-22 19:44:50|83431.2|83381.2|83430.9|83380.9|83432.2|83382.2|83430.3|83380.3|13
1608666300000|2020-12-22 19:45:00|83434.3|83384.3|83434.4|83384.4|83436.9|83386.9|83429.7|83379.7|46
1608666310000|2020-12-22 19:45:10|83435.5|83385.5|83433.6|83383.6|83436.5|83386.5|83432.8|83382.8|40
1608666320000|2020-12-22 19:45:20|83434.5|83384.5|83438.2|83388.2|83438.2|83388.2|83434.3|83384.3|28
1608666330000|2020-12-22 19:45:30|83437.2|83387.2|83436.1|83386.1|83438.2|83388.2|83435.7|83385.7|14
1608666340000|2020-12-22 19:45:40|83435.8|83385.8|83434.3|83384.3|83435.9|83385.9|83432.6|83382.6|14
1608666350000|2020-12-22 19:45:50|83433.8|83383.8|83435.6|83385.6|83437.3|83387.3|83433.5|83383.5|33
1608666360000|2020-12-22 19:46:00|83435.5|83385.5|83439.8|83389.8|83440.6|83390.6|83435.5|83385.5|32
1608666370000|2020-12-22 19:46:10|83440.1|83390.1|83438.5|83388.5|83440.1|83390.1|83436|83386|22
1608666380000|2020-12-22 19:46:20|83438.2|83388.2|83438.7|83388.7|83439.1|83389.1|83436.2|83386.2|29
1608666390000|2020-12-22 19:46:30|83438|83388|83435.1|83385.1|83439|83389|83435.1|83385.1|31
1608666400000|2020-12-22 19:46:40|83435|83385|83434.1|83384.1|83437.2|83387.2|83433|83383|37
1608666410000|2020-12-22 19:46:50|83434.6|83384.6|83436.7|83386.7|83436.9|83386.9|83434.1|83384.1|27
1608666420000|2020-12-22 19:47:00|83437.9|83387.9|83436.1|83386.1|83437.9|83387.9|83433.1|83383.1|34
1608666430000|2020-12-22 19:47:10|83437.4|83387.4|83436.7|83386.7|83438.6|83388.6|83435.5|83385.5|26
1608666440000|2020-12-22 19:47:20|83437|83387|83435.8|83385.8|83438.5|83388.5|83435.2|83385.2|30
1608666450000|2020-12-22 19:47:30|83436.8|83386.8|83436.6|83386.6|83440.1|83390.1|83436.1|83386.1|20
1608666460000|2020-12-22 19:47:40|83436.8|83386.8|83436.8|83386.8|83438.1|83388.1|83435.1|83385.1|28
1608666470000|2020-12-22 19:47:50|83435.8|83385.8|83438.8|83388.8|83439.6|83389.6|83435.8|83385.8|23
1608666480000|2020-12-22 19:48:00|83437.3|83387.3|83437.9|83387.9|83440|83390|83435.5|83385.5|25
1608666490000|2020-12-22 19:48:10|83438.1|83388.1|83434.7|83384.7|83438.1|83388.1|83433.4|83383.4|37
1608666500000|2020-12-22 19:48:20|83434.5|83384.5|83435.9|83385.9|83436.4|83386.4|83432.3|83382.3|39
1608666510000|2020-12-22 19:48:30|83436.4|83386.4|83434.8|83384.8|83438.5|83388.5|83434.1|83384.1|31
1608666520000|2020-12-22 19:48:40|83434.5|83384.5|83434.7|83384.7|83436|83386|83433.1|83383.1|34
1608666530000|2020-12-22 19:48:50|83434.3|83384.3|83433.7|83383.7|83435.3|83385.3|83432.9|83382.9|36
1608666540000|2020-12-22 19:49:00|83433.9|83383.9|83434.7|83384.7|83434.7|83384.7|83433|83383|28
1608666550000|2020-12-22 19:49:10|83434.6|83384.6|83438.4|83388.4|83438.9|83388.9|83434.4|83384.4|36
1608666560000|2020-12-22 19:49:20|83438|83388|83437|83387|83438.3|83388.3|83435.6|83385.6|32
1608666570000|2020-12-22 19:49:30|83437.4|83387.4|83434.2|83384.2|83437.4|83387.4|83433.8|83383.8|16
1608666580000|2020-12-22 19:49:40|83434.3|83384.3|83436.3|83386.3|83436.3|83386.3|83434.1|83384.1|11
1608666590000|2020-12-22 19:49:50|83435.2|83385.2|83438.9|83388.9|83438.9|83388.9|83434.2|83384.2|32
1608666600000|2020-12-22 19:50:00|83438.7|83388.7|83434.1|83384.1|83438.7|83388.7|83434|83384|35
1608666610000|2020-12-22 19:50:10|83433.8|83383.8|83434.1|83384.1|83438.4|83388.4|83433.8|83383.8|28
1608666620000|2020-12-22 19:50:20|83434|83384|83432.6|83382.6|83434.2|83384.2|83432.6|83382.6|19
1608666630000|2020-12-22 19:50:30|83433.2|83383.2|83434.1|83384.1|83434.1|83384.1|83432.8|83382.8|14
1608666640000|2020-12-22 19:50:40|83433.8|83383.8|83431.2|83381.2|83434.2|83384.2|83431.2|83381.2|19
1608666650000|2020-12-22 19:50:50|83431|83381|83430.4|83380.4|83431.7|83381.7|83428.7|83378.7|41
1608666660000|2020-12-22 19:51:00|83430.5|83380.5|83429.8|83379.8|83430.8|83380.8|83428.8|83378.8|37
1608666670000|2020-12-22 19:51:10|83430.2|83380.2|83429.1|83379.1|83431.2|83381.2|83429.1|83379.1|25
1608666680000|2020-12-22 19:51:20|83429.2|83379.2|83429.5|83379.5|83430.2|83380.2|83428|83378|21
1608666690000|2020-12-22 19:51:30|83429.7|83379.7|83427.6|83377.6|83432.6|83382.6|83427.6|83377.6|19
1608666700000|2020-12-22 19:51:40|83427.4|83377.4|83432.1|83382.1|83432.4|83382.4|83427.1|83377.1|36
1608666710000|2020-12-22 19:51:50|83431.5|83381.5|83435.2|83385.2|83435.2|83385.2|83430.5|83380.5|36
1608666720000|2020-12-22 19:52:00|83436|83386|83434|83384|83436|83386|83432.6|83382.6|21
1608666730000|2020-12-22 19:52:10|83433.9|83383.9|83432|83382|83433.9|83383.9|83432|83382|15
1608666740000|2020-12-22 19:52:20|83432.3|83382.3|83435|83385|83435|83385|83431.3|83381.3|26
1608666750000|2020-12-22 19:52:30|83433.2|83383.2|83434.5|83384.5|83436.3|83386.3|83432.7|83382.7|32
1608666760000|2020-12-22 19:52:40|83434.3|83384.3|83434.9|83384.9|83438.1|83388.1|83434.3|83384.3|30
1608666770000|2020-12-22 19:52:50|83435.3|83385.3|83434.5|83384.5|83436.2|83386.2|83433|83383|33
1608666780000|2020-12-22 19:53:00|83435.6|83385.6|83434.2|83384.2|83437.3|83387.3|83433.5|83383.5|29
1608666790000|2020-12-22 19:53:10|83434.5|83384.5|83435.3|83385.3|83437.5|83387.5|83434.5|83384.5|31
1608666800000|2020-12-22 19:53:20|83433.5|83383.5|83433.5|83383.5|83434.6|83384.6|83432.5|83382.5|32
1608666810000|2020-12-22 19:53:30|83434.3|83384.3|83435.2|83385.2|83436.1|83386.1|83433.4|83383.4|27
1608666820000|2020-12-22 19:53:40|83435.3|83385.3|83432.3|83382.3|83435.5|83385.5|83430.3|83380.3|28
1608666830000|2020-12-22 19:53:50|83432.2|83382.2|83429.8|83379.8|83434.1|83384.1|83429.8|83379.8|15
1608666840000|2020-12-22 19:54:00|83429.9|83379.9|83434.5|83384.5|83434.5|83384.5|83429.9|83379.9|38
1608666850000|2020-12-22 19:54:10|83434.4|83384.4|83433.5|83383.5|83436.3|83386.3|83432|83382|43
1608666860000|2020-12-22 19:54:20|83434.8|83384.8|83437.4|83387.4|83439.7|83389.7|83434.8|83384.8|31
1608666870000|2020-12-22 19:54:30|83437.6|83387.6|83439.6|83389.6|83440.3|83390.3|83435.9|83385.9|36
1608666880000|2020-12-22 19:54:40|83439.1|83389.1|83443.1|83393.1|83443.8|83393.8|83437.8|83387.8|25
1608666890000|2020-12-22 19:54:50|83441.9|83391.9|83446.1|83396.1|83447.4|83397.4|83441|83391|27
1608666900000|2020-12-22 19:55:00|83444|83394|83438.6|83388.6|83444.5|83394.5|83438.1|83388.1|25
1608666910000|2020-12-22 19:55:10|83438|83388|83433.5|83383.5|83439.4|83389.4|83433.5|83383.5|33
1608666920000|2020-12-22 19:55:20|83433.1|83383.1|83426.8|83376.8|83434.4|83384.4|83426.3|83376.3|46
1608666930000|2020-12-22 19:55:30|83429|83379|83425.8|83375.8|83429.5|83379.5|83425.3|83375.3|27
1608666940000|2020-12-22 19:55:40|83425|83375|83427|83377|83427|83377|83424.1|83374.1|34
1608666950000|2020-12-22 19:55:50|83426|83376|83442.3|83392.3|83442.3|83392.3|83426|83376|53
1608666960000|2020-12-22 19:56:00|83441.8|83391.8|83437.3|83387.3|83443.4|83393.4|83437.2|83387.2|24
1608666970000|2020-12-22 19:56:10|83435.8|83385.8|83438.7|83388.7|83439.5|83389.5|83433.1|83383.1|29
1608666980000|2020-12-22 19:56:20|83437.8|83387.8|83438.8|83388.8|83439.4|83389.4|83437.3|83387.3|18
1608666990000|2020-12-22 19:56:30|83439|83389|83434|83384|83439|83389|83433.5|83383.5|26
1608667000000|2020-12-22 19:56:40|83433.9|83383.9|83430.9|83380.9|83434.4|83384.4|83430.9|83380.9|23
1608667010000|2020-12-22 19:56:50|83431.4|83381.4|83433.5|83383.5|83433.7|83383.7|83430.4|83380.4|31
1608667020000|2020-12-22 19:57:00|83433.6|83383.6|83435.8|83385.8|83437.5|83387.5|83433.6|83383.6|18
1608667030000|2020-12-22 19:57:10|83434.9|83384.9|83432.9|83382.9|83436.4|83386.4|83432|83382|26
1608667040000|2020-12-22 19:57:20|83432.4|83382.4|83432.7|83382.7|83432.8|83382.8|83429.6|83379.6|40
1608667050000|2020-12-22 19:57:30|83430.4|83380.4|83430.3|83380.3|83431.6|83381.6|83429.5|83379.5|54
1608667060000|2020-12-22 19:57:40|83430|83380|83430.6|83380.6|83432.2|83382.2|83429|83379|64
1608667070000|2020-12-22 19:57:50|83431.7|83381.7|83432.9|83382.9|83433.2|83383.2|83431.5|83381.5|50
1608667080000|2020-12-22 19:58:00|83434.7|83384.7|83436.5|83386.5|83436.5|83386.5|83433.6|83383.6|18
1608667090000|2020-12-22 19:58:10|83435.7|83385.7|83436.9|83386.9|83439.4|83389.4|83435.3|83385.3|22
1608667100000|2020-12-22 19:58:20|83437.4|83387.4|83434.6|83384.6|83437.7|83387.7|83434.2|83384.2|28
1608667110000|2020-12-22 19:58:30|83433.8|83383.8|83434.8|83384.8|83437.9|83387.9|83432.2|83382.2|30
1608667120000|2020-12-22 19:58:40|83435.1|83385.1|83434.9|83384.9|83435.4|83385.4|83432.9|83382.9|36
1608667130000|2020-12-22 19:58:50|83434.6|83384.6|83427.7|83377.7|83434.9|83384.9|83422.6|83372.6|49
1608667140000|2020-12-22 19:59:00|83427.4|83377.4|83420.3|83370.3|83428.5|83378.5|83420.3|83370.3|49
1608667150000|2020-12-22 19:59:10|83421.8|83371.8|83417.3|83367.3|83422.5|83372.5|83416.8|83366.8|50
1608667160000|2020-12-22 19:59:20|83416.5|83366.5|83399.2|83349.2|83418.1|83368.1|83398.2|83348.2|54
1608667170000|2020-12-22 19:59:30|83400.4|83350.4|83398.6|83348.6|83404.2|83354.2|83396.6|83346.6|60
1608667180000|2020-12-22 19:59:40|83398.7|83348.7|83413.9|83363.9|83413.9|83363.9|83397.6|83347.6|60
1608667190000|2020-12-22 19:59:50|83413|83363|83401.1|83351.1|83417.1|83367.1|83401.1|83351.1|72
1608667200000|2020-12-22 20:00:00|83395.8|83345.8|83399.9|83349.9|83399.9|83349.9|83394.8|83344.8|56
1608667210000|2020-12-22 20:00:10|83400.1|83350.1|83404.4|83354.4|83405.6|83355.6|83398.8|83348.8|66
1608667220000|2020-12-22 20:00:20|83404.1|83354.1|83403.8|83353.8|83404.3|83354.3|83401.7|83351.7|58
1608667230000|2020-12-22 20:00:30|83403.6|83353.6|83427.3|83377.3|83433.1|83383.1|83402.4|83352.4|70
1608667240000|2020-12-22 20:00:40|83426.2|83376.2|83428.1|83378.1|83428.3|83378.3|83423.6|83373.6|42
1608667250000|2020-12-22 20:00:50|83427.4|83377.4|83427.6|83377.6|83428.7|83378.7|83427.1|83377.1|26
1608667260000|2020-12-22 20:01:00|83428|83378|83421.6|83371.6|83428|83378|83418.9|83368.9|38
1608667270000|2020-12-22 20:01:10|83421.3|83371.3|83421.9|83371.9|83423|83373|83420.9|83370.9|26
1608667280000|2020-12-22 20:01:20|83422.6|83372.6|83426.4|83376.4|83427.3|83377.3|83422.6|83372.6|33
1608667290000|2020-12-22 20:01:30|83427.6|83377.6|83429.1|83379.1|83431.8|83381.8|83427.1|83377.1|32
1608667300000|2020-12-22 20:01:40|83428.9|83378.9|83427.6|83377.6|83430.2|83380.2|83427.4|83377.4|29
1608667310000|2020-12-22 20:01:50|83427.3|83377.3|83428.2|83378.2|83428.7|83378.7|83427.3|83377.3|6
1608667320000|2020-12-22 20:02:00|83427.1|83377.1|83425.7|83375.7|83428.6|83378.6|83425.5|83375.5|17
1608667330000|2020-12-22 20:02:10|83426.9|83376.9|83422.7|83372.7|83426.9|83376.9|83420.2|83370.2|32
1608667340000|2020-12-22 20:02:20|83422.5|83372.5|83421.8|83371.8|83423.4|83373.4|83418.6|83368.6|29
1608667350000|2020-12-22 20:02:30|83421.7|83371.7|83422.9|83372.9|83423.3|83373.3|83420.9|83370.9|22
1608667360000|2020-12-22 20:02:40|83422.8|83372.8|83424.5|83374.5|83425.9|83375.9|83421|83371|24
1608667370000|2020-12-22 20:02:50|83425|83375|83428.3|83378.3|83428.6|83378.6|83425|83375|9
1608667380000|2020-12-22 20:03:00|83427.8|83377.8|83436|83386|83436.2|83386.2|83426.8|83376.8|32
1608667390000|2020-12-22 20:03:10|83436.4|83386.4|83436.8|83386.8|83437.9|83387.9|83436.3|83386.3|29
1608667400000|2020-12-22 20:03:20|83436.7|83386.7|83433.2|83383.2|83437.1|83387.1|83433.2|83383.2|23
1608667410000|2020-12-22 20:03:30|83435.3|83385.3|83435.6|83385.6|83436.6|83386.6|83435.3|83385.3|19
1608667420000|2020-12-22 20:03:40|83435.9|83385.9|83437.5|83387.5|83437.6|83387.6|83435.3|83385.3|18
1608667430000|2020-12-22 20:03:50|83437.9|83387.9|83439.6|83389.6|83439.7|83389.7|83437.2|83387.2|26
1608667440000|2020-12-22 20:04:00|83439.7|83389.7|83438.8|83388.8|83440.3|83390.3|83438.6|83388.6|22
1608667450000|2020-12-22 20:04:10|83439.6|83389.6|83436.4|83386.4|83439.6|83389.6|83433.8|83383.8|31
1608667460000|2020-12-22 20:04:20|83435.9|83385.9|83434.5|83384.5|83436.1|83386.1|83433.9|83383.9|20
1608667470000|2020-12-22 20:04:30|83434.3|83384.3|83439.4|83389.4|83439.4|83389.4|83434.3|83384.3|25
1608667480000|2020-12-22 20:04:40|83440.1|83390.1|83441.1|83391.1|83442.1|83392.1|83439.4|83389.4|54
1608667490000|2020-12-22 20:04:50|83440.8|83390.8|83440.4|83390.4|83440.8|83390.8|83437.7|83387.7|26
1608667500000|2020-12-22 20:05:00|83439.9|83389.9|83433.9|83383.9|83440.9|83390.9|83433.2|83383.2|27
1608667510000|2020-12-22 20:05:10|83434|83384|83423.6|83373.6|83437|83387|83420.2|83370.2|68
1608667520000|2020-12-22 20:05:20|83422.8|83372.8|83415.3|83365.3|83429|83379|83414.2|83364.2|62
1608667530000|2020-12-22 20:05:30|83414.6|83364.6|83433.1|83383.1|83433.5|83383.5|83413.7|83363.7|63
1608667540000|2020-12-22 20:05:40|83433.4|83383.4|83434.2|83384.2|83434.2|83384.2|83430.7|83380.7|30
1608667550000|2020-12-22 20:05:50|83433|83383|83433.5|83383.5|83434.7|83384.7|83432.9|83382.9|26
1608667560000|2020-12-22 20:06:00|83433.2|83383.2|83433.8|83383.8|83435.7|83385.7|83433.1|83383.1|13
1608667570000|2020-12-22 20:06:10|83433.9|83383.9|83431.2|83381.2|83434|83384|83428.9|83378.9|33
1608667580000|2020-12-22 20:06:20|83431.5|83381.5|83431.8|83381.8|83435|83385|83424.3|83374.3|30
1608667590000|2020-12-22 20:06:30|83433.1|83383.1|83435.5|83385.5|83435.5|83385.5|83432.6|83382.6|38
1608667600000|2020-12-22 20:06:40|83435|83385|83431.7|83381.7|83435.4|83385.4|83428.8|83378.8|31
1608667610000|2020-12-22 20:06:50|83431.6|83381.6|83434.3|83384.3|83435.1|83385.1|83425|83375|46
1608667620000|2020-12-22 20:07:00|83434.1|83384.1|83432.8|83382.8|83435.1|83385.1|83429.9|83379.9|33
1608667630000|2020-12-22 20:07:10|83433|83383|83433.9|83383.9|83434.1|83384.1|83432.8|83382.8|28
1608667640000|2020-12-22 20:07:20|83433.8|83383.8|83434.8|83384.8|83435.5|83385.5|83433.5|83383.5|19
1608667650000|2020-12-22 20:07:30|83435.2|83385.2|83434.3|83384.3|83435.2|83385.2|83433.9|83383.9|12
1608667660000|2020-12-22 20:07:40|83433.1|83383.1|83434.4|83384.4|83434.6|83384.6|83432.1|83382.1|15
1608667670000|2020-12-22 20:07:50|83434.2|83384.2|83433.1|83383.1|83434.3|83384.3|83432.9|83382.9|8
1608667680000|2020-12-22 20:08:00|83432|83382|83441.6|83391.6|83442.8|83392.8|83432|83382|37
1608667690000|2020-12-22 20:08:10|83441.3|83391.3|83439.2|83389.2|83442.7|83392.7|83439.2|83389.2|29
1608667700000|2020-12-22 20:08:20|83441.2|83391.2|83442.2|83392.2|83442.4|83392.4|83440.9|83390.9|14
1608667710000|2020-12-22 20:08:30|83442.5|83392.5|83442.3|83392.3|83443|83393|83440|83390|27
1608667720000|2020-12-22 20:08:40|83442.2|83392.2|83440.4|83390.4|83443.3|83393.3|83437.7|83387.7|44
1608667730000|2020-12-22 20:08:50|83440.1|83390.1|83443.3|83393.3|83443.3|83393.3|83438.1|83388.1|26
1608667740000|2020-12-22 20:09:00|83442.1|83392.1|83441|83391|83442.1|83392.1|83438.7|83388.7|28
1608667750000|2020-12-22 20:09:10|83441.2|83391.2|83440.4|83390.4|83441.6|83391.6|83439.1|83389.1|28
1608667760000|2020-12-22 20:09:20|83440.1|83390.1|83439.5|83389.5|83441.8|83391.8|83439|83389|23
1608667770000|2020-12-22 20:09:30|83440.3|83390.3|83440.4|83390.4|83441|83391|83439.2|83389.2|15
1608667780000|2020-12-22 20:09:40|83440.3|83390.3|83443|83393|83443.9|83393.9|83439.8|83389.8|26
1608667790000|2020-12-22 20:09:50|83443.2|83393.2|83448.3|83398.3|83448.4|83398.4|83443.2|83393.2|32
1608667800000|2020-12-22 20:10:00|83447.7|83397.7|83448.1|83398.1|83449.2|83399.2|83445.7|83395.7|48
1608667810000|2020-12-22 20:10:10|83448.3|83398.3|83448.8|83398.8|83449.6|83399.6|83446.8|83396.8|37
1608667820000|2020-12-22 20:10:20|83448.7|83398.7|83449.2|83399.2|83449.6|83399.6|83445.5|83395.5|34
1608667830000|2020-12-22 20:10:30|83449.3|83399.3|83447.9|83397.9|83449.3|83399.3|83446.7|83396.7|21
1608667840000|2020-12-22 20:10:40|83448|83398|83446.8|83396.8|83450.7|83400.7|83445.5|83395.5|34
1608667850000|2020-12-22 20:10:50|83448|83398|83449.5|83399.5|83451.1|83401.1|83447.8|83397.8|29
1608667860000|2020-12-22 20:11:00|83449.7|83399.7|83453.9|83403.9|83454.2|83404.2|83445.8|83395.8|37
1608667870000|2020-12-22 20:11:10|83455.4|83405.4|83451|83401|83455.4|83405.4|83447.1|83397.1|28
1608667880000|2020-12-22 20:11:20|83450.5|83400.5|83451.3|83401.3|83452|83402|83448.4|83398.4|30
1608667890000|2020-12-22 20:11:30|83451.7|83401.7|83447.6|83397.6|83452.2|83402.2|83447.6|83397.6|24
1608667900000|2020-12-22 20:11:40|83448.5|83398.5|83453.1|83403.1|83454.1|83404.1|83447|83397|36
1608667910000|2020-12-22 20:11:50|83452.8|83402.8|83450|83400|83453.7|83403.7|83446.5|83396.5|33
1608667920000|2020-12-22 20:12:00|83452.2|83402.2|83448.3|83398.3|83452.2|83402.2|83447.7|83397.7|27
1608667930000|2020-12-22 20:12:10|83448.7|83398.7|83449.3|83399.3|83450.7|83400.7|83447.4|83397.4|25
1608667940000|2020-12-22 20:12:20|83451.4|83401.4|83452.4|83402.4|83452.4|83402.4|83448.3|83398.3|26
1608667950000|2020-12-22 20:12:30|83453|83403|83447.9|83397.9|83453|83403|83447.9|83397.9|18
1608667960000|2020-12-22 20:12:40|83449.3|83399.3|83448.1|83398.1|83450.3|83400.3|83444.7|83394.7|30
1608667970000|2020-12-22 20:12:50|83448.2|83398.2|83446|83396|83448.2|83398.2|83444.5|83394.5|20
1608667980000|2020-12-22 20:13:00|83445.3|83395.3|83447.1|83397.1|83448.7|83398.7|83445.3|83395.3|17
1608667990000|2020-12-22 20:13:10|83447.3|83397.3|83446.5|83396.5|83447.5|83397.5|83446.3|83396.3|12
1608668000000|2020-12-22 20:13:20|83446.9|83396.9|83448.5|83398.5|83449.7|83399.7|83445.8|83395.8|28
1608668010000|2020-12-22 20:13:30|83445.8|83395.8|83447.9|83397.9|83448.7|83398.7|83444.7|83394.7|22
1608668020000|2020-12-22 20:13:40|83448.1|83398.1|83446.7|83396.7|83448.4|83398.4|83444.7|83394.7|30
1608668030000|2020-12-22 20:13:50|83447|83397|83448.7|83398.7|83451.4|83401.4|83445.9|83395.9|25
1608668040000|2020-12-22 20:14:00|83450.3|83400.3|83448.7|83398.7|83450.3|83400.3|83448|83398|24
1608668050000|2020-12-22 20:14:10|83447.3|83397.3|83443.8|83393.8|83449|83399|83442.1|83392.1|37
1608668060000|2020-12-22 20:14:20|83443.5|83393.5|83443.4|83393.4|83444.1|83394.1|83441.8|83391.8|25
1608668070000|2020-12-22 20:14:30|83443.9|83393.9|83442.4|83392.4|83444.5|83394.5|83441|83391|28
1608668080000|2020-12-22 20:14:40|83442.8|83392.8|83440.7|83390.7|83443.3|83393.3|83440.4|83390.4|24
1608668090000|2020-12-22 20:14:50|83440.5|83390.5|83441.7|83391.7|83441.7|83391.7|83436.2|83386.2|18
1608668100000|2020-12-22 20:15:00|83441.8|83391.8|83436.5|83386.5|83442.1|83392.1|83435.9|83385.9|40
1608668110000|2020-12-22 20:15:10|83436.1|83386.1|83438.1|83388.1|83438.1|83388.1|83435.9|83385.9|21
1608668120000|2020-12-22 20:15:20|83437.7|83387.7|83435.9|83385.9|83437.7|83387.7|83435.3|83385.3|26
1608668130000|2020-12-22 20:15:30|83436.2|83386.2|83437.6|83387.6|83439.4|83389.4|83435.2|83385.2|13
1608668140000|2020-12-22 20:15:40|83438.8|83388.8|83437.3|83387.3|83438.8|83388.8|83435.6|83385.6|27
1608668150000|2020-12-22 20:15:50|83435.3|83385.3|83437.1|83387.1|83437.5|83387.5|83435.2|83385.2|15
1608668160000|2020-12-22 20:16:00|83437|83387|83433.9|83383.9|83438.1|83388.1|83432.3|83382.3|30
1608668170000|2020-12-22 20:16:10|83434.1|83384.1|83434.8|83384.8|83435.3|83385.3|83433.5|83383.5|19
1608668180000|2020-12-22 20:16:20|83434.2|83384.2|83435.6|83385.6|83435.8|83385.8|83433.9|83383.9|22
1608668190000|2020-12-22 20:16:30|83435.9|83385.9|83437.6|83387.6|83437.6|83387.6|83434.4|83384.4|14
1608668200000|2020-12-22 20:16:40|83437.4|83387.4|83434.7|83384.7|83437.7|83387.7|83434.5|83384.5|25
1608668210000|2020-12-22 20:16:50|83435.1|83385.1|83434.3|83384.3|83437.8|83387.8|83433.3|83383.3|20
1608668220000|2020-12-22 20:17:00|83435.4|83385.4|83414.9|83364.9|83435.4|83385.4|83413.2|83363.2|44
1608668230000|2020-12-22 20:17:10|83414.5|83364.5|83416.8|83366.8|83419.1|83369.1|83413.6|83363.6|63
1608668240000|2020-12-22 20:17:20|83416|83366|83413.1|83363.1|83417.1|83367.1|83410.3|83360.3|45
1608668250000|2020-12-22 20:17:30|83413|83363|83413.6|83363.6|83414.3|83364.3|83412.7|83362.7|35
1608668260000|2020-12-22 20:17:40|83413.7|83363.7|83417.3|83367.3|83417.3|83367.3|83413.4|83363.4|29
1608668270000|2020-12-22 20:17:50|83416.9|83366.9|83415.9|83365.9|83419|83369|83415.5|83365.5|22
1608668280000|2020-12-22 20:18:00|83416.2|83366.2|83417.9|83367.9|83417.9|83367.9|83415.3|83365.3|23
1608668290000|2020-12-22 20:18:10|83417.2|83367.2|83412.6|83362.6|83419.5|83369.5|83411.9|83361.9|37
1608668300000|2020-12-22 20:18:20|83412.7|83362.7|83414.4|83364.4|83416.1|83366.1|83412.7|83362.7|36
1608668310000|2020-12-22 20:18:30|83414.7|83364.7|83416.5|83366.5|83416.5|83366.5|83414.3|83364.3|23
1608668320000|2020-12-22 20:18:40|83416.4|83366.4|83415.4|83365.4|83416.7|83366.7|83413.1|83363.1|29
1608668330000|2020-12-22 20:18:50|83415|83365|83414|83364|83417.5|83367.5|83413.7|83363.7|34
1608668340000|2020-12-22 20:19:00|83414.1|83364.1|83415.7|83365.7|83418|83368|83412.7|83362.7|48
1608668350000|2020-12-22 20:19:10|83415.2|83365.2|83416.1|83366.1|83421.6|83371.6|83414.3|83364.3|55
1608668360000|2020-12-22 20:19:20|83416.2|83366.2|83420|83370|83423|83373|83415.7|83365.7|48
1608668370000|2020-12-22 20:19:30|83419.6|83369.6|83418.9|83368.9|83421.3|83371.3|83417.3|83367.3|44
1608668380000|2020-12-22 20:19:40|83419.1|83369.1|83421.4|83371.4|83422.6|83372.6|83417.5|83367.5|39
1608668390000|2020-12-22 20:19:50|83421.6|83371.6|83420.5|83370.5|83421.6|83371.6|83415.4|83365.4|57
1608668400000|2020-12-22 20:20:00|83418.9|83368.9|83416.6|83366.6|83421.8|83371.8|83415.4|83365.4|51
1608668410000|2020-12-22 20:20:10|83417.2|83367.2|83438.7|83388.7|83441.7|83391.7|83416.3|83366.3|49
1608668420000|2020-12-22 20:20:20|83437.8|83387.8|83439.5|83389.5|83440.3|83390.3|83437.8|83387.8|19
1608668430000|2020-12-22 20:20:30|83438.3|83388.3|83440.2|83390.2|83440.4|83390.4|83437.1|83387.1|18
1608668440000|2020-12-22 20:20:40|83439.5|83389.5|83442.4|83392.4|83442.4|83392.4|83439.1|83389.1|24
1608668450000|2020-12-22 20:20:50|83442|83392|83437.8|83387.8|83442|83392|83436.5|83386.5|30
1608668460000|2020-12-22 20:21:00|83436.8|83386.8|83438.8|83388.8|83439.6|83389.6|83435.5|83385.5|40
1608668470000|2020-12-22 20:21:10|83438.7|83388.7|83440.5|83390.5|83440.9|83390.9|83438.2|83388.2|25
1608668480000|2020-12-22 20:21:20|83440.1|83390.1|83442.9|83392.9|83443|83393|83440.1|83390.1|25
1608668490000|2020-12-22 20:21:30|83443.6|83393.6|83441.8|83391.8|83443.6|83393.6|83441.3|83391.3|25
1608668500000|2020-12-22 20:21:40|83441.2|83391.2|83441.4|83391.4|83444.3|83394.3|83440.3|83390.3|56
1608668510000|2020-12-22 20:21:50|83441.7|83391.7|83445.2|83395.2|83446.8|83396.8|83439.9|83389.9|42
1608668520000|2020-12-22 20:22:00|83444.4|83394.4|83446.9|83396.9|83447.5|83397.5|83441.3|83391.3|45
1608668530000|2020-12-22 20:22:10|83448.2|83398.2|83448.2|83398.2|83450|83400|83445.3|83395.3|23
1608668540000|2020-12-22 20:22:20|83447.6|83397.6|83448.4|83398.4|83450.4|83400.4|83446.7|83396.7|18
1608668550000|2020-12-22 20:22:30|83449.9|83399.9|83446.5|83396.5|83449.9|83399.9|83445.7|83395.7|24
1608668560000|2020-12-22 20:22:40|83447.2|83397.2|83448.8|83398.8|83448.8|83398.8|83442.3|83392.3|37
1608668570000|2020-12-22 20:22:50|83449.7|83399.7|83453.1|83403.1|83455.2|83405.2|83448.1|83398.1|36
1608668580000|2020-12-22 20:23:00|83451.3|83401.3|83455.3|83405.3|83457.1|83407.1|83451.3|83401.3|31
1608668590000|2020-12-22 20:23:10|83456|83406|83453.9|83403.9|83456.8|83406.8|83451.7|83401.7|29
1608668600000|2020-12-22 20:23:20|83454.4|83404.4|83457.1|83407.1|83458.3|83408.3|83452.7|83402.7|33
1608668610000|2020-12-22 20:23:30|83456.9|83406.9|83458.4|83408.4|83459.1|83409.1|83456.7|83406.7|27
1608668620000|2020-12-22 20:23:40|83457.8|83407.8|83460.7|83410.7|83461.4|83411.4|83457.8|83407.8|39
1608668630000|2020-12-22 20:23:50|83461.2|83411.2|83480.5|83430.5|83482.5|83432.5|83459.9|83409.9|39
1608668640000|2020-12-22 20:24:00|83480.6|83430.6|83475.3|83425.3|83482.5|83432.5|83472.7|83422.7|53
1608668650000|2020-12-22 20:24:10|83476.2|83426.2|83479.2|83429.2|83479.6|83429.6|83471.7|83421.7|45
1608668660000|2020-12-22 20:24:20|83478.5|83428.5|83475.6|83425.6|83479|83429|83474.6|83424.6|35
1608668670000|2020-12-22 20:24:30|83475.8|83425.8|83475.5|83425.5|83477.4|83427.4|83474.6|83424.6|27
1608668680000|2020-12-22 20:24:40|83475|83425|83475.1|83425.1|83475.1|83425.1|83473.2|83423.2|21
1608668690000|2020-12-22 20:24:50|83474.8|83424.8|83470.9|83420.9|83474.8|83424.8|83468.9|83418.9|45
1608668700000|2020-12-22 20:25:00|83471.6|83421.6|83472|83422|83474.1|83424.1|83470.8|83420.8|35
1608668710000|2020-12-22 20:25:10|83471|83421|83469.1|83419.1|83471.8|83421.8|83464.8|83414.8|58
1608668720000|2020-12-22 20:25:20|83469|83419|83469.5|83419.5|83471.2|83421.2|83468.5|83418.5|23
1608668730000|2020-12-22 20:25:30|83470.3|83420.3|83467.6|83417.6|83470.3|83420.3|83464.2|83414.2|29
1608668740000|2020-12-22 20:25:40|83467|83417|83472.7|83422.7|83474.7|83424.7|83465.3|83415.3|35
1608668750000|2020-12-22 20:25:50|83474.6|83424.6|83474.1|83424.1|83475.4|83425.4|83473.1|83423.1|16
1608668760000|2020-12-22 20:26:00|83473.4|83423.4|83475.7|83425.7|83476.2|83426.2|83472.1|83422.1|30
1608668770000|2020-12-22 20:26:10|83474.5|83424.5|83475.7|83425.7|83476.1|83426.1|83473.5|83423.5|29
1608668780000|2020-12-22 20:26:20|83476|83426|83472.9|83422.9|83476|83426|83468.6|83418.6|35
1608668790000|2020-12-22 20:26:30|83473|83423|83472.1|83422.1|83473.9|83423.9|83471.2|83421.2|21
1608668800000|2020-12-22 20:26:40|83472.9|83422.9|83470.9|83420.9|83474.1|83424.1|83470.1|83420.1|28
1608668810000|2020-12-22 20:26:50|83471.8|83421.8|83473.1|83423.1|83473.5|83423.5|83471|83421|17
1608668820000|2020-12-22 20:27:00|83472.8|83422.8|83469.7|83419.7|83474|83424|83468.2|83418.2|33
1608668830000|2020-12-22 20:27:10|83470.2|83420.2|83471.1|83421.1|83472.9|83422.9|83469.2|83419.2|41
1608668840000|2020-12-22 20:27:20|83471.2|83421.2|83470.6|83420.6|83472.7|83422.7|83470.6|83420.6|23
1608668850000|2020-12-22 20:27:30|83470.8|83420.8|83468.1|83418.1|83471|83421|83468.1|83418.1|22
1608668860000|2020-12-22 20:27:40|83467.7|83417.7|83469.9|83419.9|83470.4|83420.4|83466.8|83416.8|29
1608668870000|2020-12-22 20:27:50|83470|83420|83469.5|83419.5|83470.3|83420.3|83468.1|83418.1|15
1608668880000|2020-12-22 20:28:00|83469.8|83419.8|83470.9|83420.9|83473.8|83423.8|83469.8|83419.8|28
1608668890000|2020-12-22 20:28:10|83474.5|83424.5|83470.9|83420.9|83474.5|83424.5|83470.8|83420.8|14
1608668900000|2020-12-22 20:28:20|83473.2|83423.2|83474.8|83424.8|83475.1|83425.1|83473.2|83423.2|19
1608668910000|2020-12-22 20:28:30|83475.4|83425.4|83474.8|83424.8|83476.5|83426.5|83473.7|83423.7|29
1608668920000|2020-12-22 20:28:40|83474.9|83424.9|83479.6|83429.6|83479.6|83429.6|83472.7|83422.7|37
1608668930000|2020-12-22 20:28:50|83479.8|83429.8|83478.6|83428.6|83480.2|83430.2|83477.1|83427.1|21
1608668940000|2020-12-22 20:29:00|83479.6|83429.6|83480.1|83430.1|83480.1|83430.1|83479.1|83429.1|14
1608668950000|2020-12-22 20:29:10|83480|83430|83480.7|83430.7|83483.1|83433.1|83478.4|83428.4|25
1608668960000|2020-12-22 20:29:20|83481.2|83431.2|83484.4|83434.4|83484.4|83434.4|83478.2|83428.2|36
1608668970000|2020-12-22 20:29:30|83484.2|83434.2|83483.9|83433.9|83484.2|83434.2|83481.7|83431.7|20
1608668980000|2020-12-22 20:29:40|83482.8|83432.8|83483.1|83433.1|83483.8|83433.8|83481.1|83431.1|22
1608668990000|2020-12-22 20:29:50|83482.9|83432.9|83484.2|83434.2|83484.6|83434.6|83482.1|83432.1|19
1608669000000|2020-12-22 20:30:00|83484.5|83434.5|83482.6|83432.6|83486.2|83436.2|83479.3|83429.3|44
1608669010000|2020-12-22 20:30:10|83482.1|83432.1|83524.3|83474.3|83525.2|83475.2|83482.1|83432.1|38
1608669020000|2020-12-22 20:30:20|83524.2|83474.2|83526|83476|83527.7|83477.7|83518.9|83468.9|47
1608669030000|2020-12-22 20:30:30|83527.2|83477.2|83529.7|83479.7|83529.8|83479.8|83525.8|83475.8|34
1608669040000|2020-12-22 20:30:40|83531.7|83481.7|83529.3|83479.3|83531.7|83481.7|83527.1|83477.1|25
1608669050000|2020-12-22 20:30:50|83529.2|83479.2|83528.5|83478.5|83530.3|83480.3|83528.4|83478.4|13
1608669060000|2020-12-22 20:31:00|83529|83479|83528.1|83478.1|83532.7|83482.7|83526.2|83476.2|34
1608669070000|2020-12-22 20:31:10|83531.8|83481.8|83532.3|83482.3|83537.2|83487.2|83525.5|83475.5|43
1608669080000|2020-12-22 20:31:20|83532.5|83482.5|83535.6|83485.6|83538.4|83488.4|83530.8|83480.8|22
1608669090000|2020-12-22 20:31:30|83535.5|83485.5|83516|83466|83536.3|83486.3|83511.3|83461.3|53
1608669100000|2020-12-22 20:31:40|83515.5|83465.5|83511.3|83461.3|83517.2|83467.2|83508.7|83458.7|79
1608669110000|2020-12-22 20:31:50|83509.5|83459.5|83505.8|83455.8|83511.3|83461.3|83503|83453|50
1608669120000|2020-12-22 20:32:00|83506.8|83456.8|83507.2|83457.2|83508.4|83458.4|83504.8|83454.8|23
1608669130000|2020-12-22 20:32:10|83506.9|83456.9|83504.3|83454.3|83506.9|83456.9|83503|83453|22
1608669140000|2020-12-22 20:32:20|83504.4|83454.4|83504.1|83454.1|83505.9|83455.9|83502.6|83452.6|21
1608669150000|2020-12-22 20:32:30|83504.2|83454.2|83507|83457|83511.5|83461.5|83502.1|83452.1|32
1608669160000|2020-12-22 20:32:40|83509.3|83459.3|83510.1|83460.1|83511.9|83461.9|83508.5|83458.5|42
1608669170000|2020-12-22 20:32:50|83510.5|83460.5|83511.2|83461.2|83513.4|83463.4|83505.6|83455.6|61
1608669180000|2020-12-22 20:33:00|83509.7|83459.7|83509.7|83459.7|83514.9|83464.9|83508.7|83458.7|56
1608669190000|2020-12-22 20:33:10|83508.8|83458.8|83510.4|83460.4|83512.4|83462.4|83508.5|83458.5|31
1608669200000|2020-12-22 20:33:20|83510.1|83460.1|83508.9|83458.9|83510.8|83460.8|83508.2|83458.2|28
1608669210000|2020-12-22 20:33:30|83508.5|83458.5|83510.2|83460.2|83510.8|83460.8|83507.6|83457.6|34
1608669220000|2020-12-22 20:33:40|83510.1|83460.1|83513.2|83463.2|83514.1|83464.1|83508|83458|46
1608669230000|2020-12-22 20:33:50|83512.5|83462.5|83507.1|83482.1|83513|83482.1|83507.1|83457.4|50
1608669240000|2020-12-22 20:34:00|83520.7|83470.7|83522.2|83472.2|83524|83474|83519.6|83469.6|29
1608669250000|2020-12-22 20:34:10|83523.6|83473.6|83522.1|83472.1|83523.7|83473.7|83522.1|83472.1|23
1608669260000|2020-12-22 20:34:20|83522.7|83472.7|83521.5|83471.5|83523.3|83473.3|83521.2|83471.2|26
1608669270000|2020-12-22 20:34:30|83522.3|83472.3|83521.6|83471.6|83523.5|83473.5|83521.6|83471.6|18
1608669280000|2020-12-22 20:34:40|83522.1|83472.1|83521.6|83471.6|83526.4|83476.4|83520.3|83470.3|38
1608669290000|2020-12-22 20:34:50|83522.3|83472.3|83521.1|83471.1|83522.8|83472.8|83520.8|83470.8|24
1608669300000|2020-12-22 20:35:00|83521.3|83471.3|83524.4|83474.4|83528|83478|83521|83471|29
1608669310000|2020-12-22 20:35:10|83524.5|83474.5|83533.3|83483.3|83533.3|83483.3|83524.5|83474.5|33
1608669320000|2020-12-22 20:35:20|83531.8|83481.8|83531.1|83481.1|83532.8|83482.8|83528.7|83478.7|40
1608669330000|2020-12-22 20:35:30|83531.5|83481.5|83531.3|83481.3|83532|83482|83529.6|83479.6|11
1608669340000|2020-12-22 20:35:40|83530.6|83480.6|83532.2|83482.2|83534.2|83484.2|83530.1|83480.1|26
1608669350000|2020-12-22 20:35:50|83531.6|83481.6|83532.1|83482.1|83534.3|83484.3|83530.8|83480.8|34
1608669360000|2020-12-22 20:36:00|83532.4|83482.4|83531.7|83481.7|83534.4|83484.4|83531.1|83481.1|27
1608669370000|2020-12-22 20:36:10|83531.9|83481.9|83534.2|83484.2|83535.3|83485.3|83528.3|83478.3|28
1608669380000|2020-12-22 20:36:20|83534.7|83484.7|83534.3|83484.3|83536|83486|83533|83483|27
1608669390000|2020-12-22 20:36:30|83534.4|83484.4|83532|83482|83534.5|83484.5|83532|83482|20
1608669400000|2020-12-22 20:36:40|83532.3|83482.3|83537.2|83487.2|83537.2|83487.2|83531.1|83481.1|31
1608669410000|2020-12-22 20:36:50|83536.7|83486.7|83535.7|83485.7|83537.6|83487.6|83534.6|83484.6|15
1608669420000|2020-12-22 20:37:00|83535.3|83485.3|83536.3|83486.3|83536.9|83486.9|83535.2|83485.2|22
1608669430000|2020-12-22 20:37:10|83536.9|83486.9|83535.8|83485.8|83539.1|83489.1|83532.7|83482.7|42
1608669440000|2020-12-22 20:37:20|83535.2|83485.2|83533.3|83483.3|83535.6|83485.6|83532.8|83482.8|27
1608669450000|2020-12-22 20:37:30|83534.1|83484.1|83531.5|83481.5|83534.1|83484.1|83531.5|83481.5|16
1608669460000|2020-12-22 20:37:40|83530.9|83480.9|83530.8|83480.8|83534.8|83484.8|83530.8|83480.8|23
1608669470000|2020-12-22 20:37:50|83531.9|83481.9|83533.4|83483.4|83533.7|83483.7|83530.9|83480.9|19
1608669480000|2020-12-22 20:38:00|83533.5|83483.5|83533.9|83483.9|83533.9|83483.9|83532.3|83482.3|10
1608669490000|2020-12-22 20:38:10|83534|83484|83533.2|83483.2|83534|83484|83531.1|83481.1|19
1608669500000|2020-12-22 20:38:20|83533.7|83483.7|83534.3|83484.3|83534.9|83484.9|83530.2|83480.2|18
1608669510000|2020-12-22 20:38:30|83533.9|83483.9|83533.7|83483.7|83535.4|83485.4|83532.1|83482.1|13
1608669520000|2020-12-22 20:38:40|83531.8|83481.8|83532.4|83482.4|83533.6|83483.6|83529.7|83479.7|17
1608669530000|2020-12-22 20:38:50|83531.6|83481.6|83530|83480|83532.9|83482.9|83528.7|83478.7|36
1608669540000|2020-12-22 20:39:00|83531.1|83481.1|83529.7|83479.7|83531.1|83481.1|83529.1|83479.1|16
1608669550000|2020-12-22 20:39:10|83530.3|83480.3|83527.9|83477.9|83531.1|83481.1|83527.9|83477.9|18
1608669560000|2020-12-22 20:39:20|83527.7|83477.7|83528.4|83478.4|83528.9|83478.9|83526.6|83476.6|26
1608669570000|2020-12-22 20:39:30|83528.3|83478.3|83530.1|83480.1|83530.8|83480.8|83527.6|83477.6|28
1608669580000|2020-12-22 20:39:40|83530.5|83480.5|83529|83479|83531|83481|83525.6|83475.6|20
1608669590000|2020-12-22 20:39:50|83529.7|83479.7|83529.2|83479.2|83530.1|83480.1|83528.4|83478.4|13
1608669600000|2020-12-22 20:40:00|83529.3|83479.3|83531.4|83481.4|83531.8|83481.8|83527.8|83477.8|14
1608669610000|2020-12-22 20:40:10|83530.7|83480.7|83529.2|83479.2|83531.6|83481.6|83528.4|83478.4|31
1608669620000|2020-12-22 20:40:20|83529.9|83479.9|83530.8|83480.8|83531.4|83481.4|83527.7|83477.7|16
1608669630000|2020-12-22 20:40:30|83531.1|83481.1|83530.7|83480.7|83532.2|83482.2|83527.5|83477.5|26
1608669640000|2020-12-22 20:40:40|83531.1|83481.1|83530.4|83480.4|83532.2|83482.2|83529.5|83479.5|25
1608669650000|2020-12-22 20:40:50|83530.5|83480.5|83533.3|83483.3|83533.6|83483.6|83530.2|83480.2|21
1608669660000|2020-12-22 20:41:00|83532.9|83482.9|83529|83479|83534.4|83484.4|83528.4|83478.4|31
1608669670000|2020-12-22 20:41:10|83529.6|83479.6|83522.3|83472.3|83531.5|83481.5|83521.8|83471.8|59
1608669680000|2020-12-22 20:41:20|83521.8|83471.8|83523.9|83473.9|83525.1|83475.1|83521.8|83471.8|33
1608669690000|2020-12-22 20:41:30|83523.4|83473.4|83523|83473|83524|83474|83522.2|83472.2|19
1608669700000|2020-12-22 20:41:40|83523.4|83473.4|83522.9|83472.9|83523.5|83473.5|83521.7|83471.7|18
1608669710000|2020-12-22 20:41:50|83522.8|83472.8|83524.2|83474.2|83524.2|83474.2|83522.8|83472.8|18
1608669720000|2020-12-22 20:42:00|83524|83474|83522.7|83472.7|83524.3|83474.3|83521.9|83471.9|28
1608669730000|2020-12-22 20:42:10|83523.5|83473.5|83529.2|83479.2|83529.2|83479.2|83522.7|83472.7|39
1608669740000|2020-12-22 20:42:20|83529.3|83479.3|83529.7|83479.7|83533.6|83483.6|83529.2|83479.2|28
1608669750000|2020-12-22 20:42:30|83529.4|83479.4|83530.1|83480.1|83531.3|83481.3|83529.1|83479.1|16
1608669760000|2020-12-22 20:42:40|83529.9|83479.9|83531.9|83481.9|83531.9|83481.9|83529.3|83479.3|13
1608669770000|2020-12-22 20:42:50|83531.4|83481.4|83533.3|83483.3|83534.1|83484.1|83528.1|83478.1|26
1608669780000|2020-12-22 20:43:00|83533.5|83483.5|83531.3|83481.3|83533.9|83483.9|83531.2|83481.2|14
1608669790000|2020-12-22 20:43:10|83531.4|83481.4|83531.2|83481.2|83532.6|83482.6|83529.8|83479.8|25
1608669800000|2020-12-22 20:43:20|83531|83481|83530.5|83480.5|83534.6|83484.6|83529|83479|20
1608669810000|2020-12-22 20:43:30|83530.6|83480.6|83531.9|83481.9|83531.9|83481.9|83530.6|83480.6|12
1608669820000|2020-12-22 20:43:40|83531|83481|83536|83486|83537|83487|83530.8|83480.8|28
1608669830000|2020-12-22 20:43:50|83537.9|83487.9|83532.2|83482.2|83537.9|83487.9|83532.2|83482.2|29
1608669840000|2020-12-22 20:44:00|83532.6|83482.6|83532.7|83482.7|83534.4|83484.4|83531.8|83481.8|20
1608669850000|2020-12-22 20:44:10|83533.1|83483.1|83533.5|83483.5|83536.1|83486.1|83531.3|83481.3|20
1608669860000|2020-12-22 20:44:20|83534.5|83484.5|83531.2|83481.2|83538.4|83488.4|83529.8|83479.8|25
1608669870000|2020-12-22 20:44:30|83531.8|83481.8|83532.6|83482.6|83532.6|83482.6|83530.7|83480.7|12
1608669880000|2020-12-22 20:44:40|83532.4|83482.4|83531.3|83481.3|83532.9|83482.9|83531.1|83481.1|13
1608669890000|2020-12-22 20:44:50|83531.4|83481.4|83531.1|83481.1|83532.1|83482.1|83530.9|83480.9|15
1608669900000|2020-12-22 20:45:00|83530.9|83480.9|83532.2|83482.2|83532.7|83482.7|83528.3|83478.3|18
1608669910000|2020-12-22 20:45:10|83531.6|83481.6|83530.7|83480.7|83531.6|83481.6|83529|83479|8
1608669920000|2020-12-22 20:45:20|83530.8|83480.8|83529.9|83479.9|83531.4|83481.4|83529.9|83479.9|17
1608669930000|2020-12-22 20:45:30|83530.1|83480.1|83532.4|83482.4|83532.4|83492.6|83516.2|83476.7|23
1608669940000|2020-12-22 20:45:40|83532.2|83482.2|83528|83478|83533.1|83483.1|83528|83478|20
1608669950000|2020-12-22 20:45:50|83527.9|83477.9|83530.1|83480.1|83530.5|83480.5|83527.3|83477.3|29
1608669960000|2020-12-22 20:46:00|83529.9|83479.9|83530|83480|83530.5|83480.5|83528.1|83478.1|21
1608669970000|2020-12-22 20:46:10|83530.5|83480.5|83529.9|83479.9|83531.1|83481.1|83528.5|83478.5|24
1608669980000|2020-12-22 20:46:20|83530|83480|83529.8|83479.8|83532.5|83482.5|83529.3|83479.3|13
1608669990000|2020-12-22 20:46:30|83530.4|83480.4|83530.7|83480.7|83531.4|83481.4|83529.7|83479.7|22
1608670000000|2020-12-22 20:46:40|83531.1|83481.1|83529.4|83479.4|83533.7|83483.7|83529.4|83479.4|16
1608670010000|2020-12-22 20:46:50|83529.3|83479.3|83530.8|83480.8|83530.9|83480.9|83528.6|83478.6|20
1608670020000|2020-12-22 20:47:00|83530.5|83480.5|83529|83479|83532.4|83482.4|83529|83479|28
1608670030000|2020-12-22 20:47:10|83529.8|83479.8|83525.8|83475.8|83529.8|83479.8|83525.1|83475.1|32
1608670040000|2020-12-22 20:47:20|83526.6|83476.6|83526|83476|83526.6|83476.6|83525.6|83475.6|13
1608670050000|2020-12-22 20:47:30|83525.9|83475.9|83525.6|83475.6|83526.1|83476.1|83524.3|83474.3|22
1608670060000|2020-12-22 20:47:40|83525.3|83475.3|83526.2|83476.2|83526.6|83476.6|83524.7|83474.7|17
1608670070000|2020-12-22 20:47:50|83526.4|83476.4|83524|83474|83527.9|83485.6|83510.6|83474|22
1608670080000|2020-12-22 20:48:00|83524.2|83474.2|83526.3|83476.3|83526.3|83476.3|83523.3|83473.3|19
1608670090000|2020-12-22 20:48:10|83526.4|83476.4|83525.6|83475.6|83526.4|83476.4|83523.4|83473.4|27
1608670100000|2020-12-22 20:48:20|83525.5|83475.5|83526.1|83476.1|83527.8|83477.8|83525.3|83475.3|10
1608670110000|2020-12-22 20:48:30|83525.8|83475.8|83524.8|83474.8|83525.9|83475.9|83524.8|83474.8|11
1608670120000|2020-12-22 20:48:40|83524.3|83474.3|83527|83477|83527|83477|83524.3|83474.3|13
1608670130000|2020-12-22 20:48:50|83526.1|83476.1|83525.4|83475.4|83527.1|83477.1|83525.4|83475.4|18
1608670140000|2020-12-22 20:49:00|83525|83475|83529.4|83479.4|83531.6|83481.6|83525|83475|30
1608670150000|2020-12-22 20:49:10|83529.9|83479.9|83528.7|83478.7|83529.9|83479.9|83526.5|83476.5|22
1608670160000|2020-12-22 20:49:20|83528.3|83478.3|83528.4|83478.4|83531.1|83481.1|83528.1|83478.1|31
1608670170000|2020-12-22 20:49:30|83528.2|83478.2|83527.8|83477.8|83530.9|83480.9|83526.5|83476.5|34
1608670180000|2020-12-22 20:49:40|83527.3|83477.3|83530.3|83480.3|83532|83482|83527.3|83477.3|21
1608670190000|2020-12-22 20:49:50|83529.8|83479.8|83530.8|83480.8|83531.2|83481.2|83527.4|83477.4|33
1608670200000|2020-12-22 20:50:00|83530.2|83480.2|83529.3|83479.3|83531.9|83481.9|83528.3|83478.3|41
1608670210000|2020-12-22 20:50:10|83529.5|83479.5|83526.1|83476.1|83529.8|83479.8|83522.1|83472.1|51
1608670220000|2020-12-22 20:50:20|83526|83476|83527|83477|83528.1|83478.1|83525.8|83475.8|24
1608670230000|2020-12-22 20:50:30|83527.2|83477.2|83527.2|83477.2|83528.6|83478.6|83526.7|83476.7|14
1608670240000|2020-12-22 20:50:40|83527.7|83477.7|83531|83481|83531.5|83481.5|83527.7|83477.7|30
1608670250000|2020-12-22 20:50:50|83530.8|83480.8|83532.4|83482.4|83532.5|83482.5|83530.3|83480.3|36
1608670260000|2020-12-22 20:51:00|83531.8|83481.8|83531.5|83481.5|83532.5|83482.5|83529.8|83479.8|33
1608670270000|2020-12-22 20:51:10|83531.7|83481.7|83529.8|83479.8|83531.7|83481.7|83527.5|83477.5|28
1608670280000|2020-12-22 20:51:20|83530.1|83480.1|83531.8|83481.8|83532.4|83482.4|83529.3|83479.3|27
1608670290000|2020-12-22 20:51:30|83532|83482|83532.6|83482.6|83534.3|83484.3|83528.8|83478.8|38
1608670300000|2020-12-22 20:51:40|83531.9|83481.9|83531.8|83481.8|83533.5|83483.5|83530.9|83480.9|35
1608670310000|2020-12-22 20:51:50|83530.8|83480.8|83531.5|83481.5|83533.5|83483.5|83529.5|83479.5|34
1608670320000|2020-12-22 20:52:00|83532.7|83482.7|83530.8|83480.8|83532.7|83482.7|83528.8|83478.8|26
1608670330000|2020-12-22 20:52:10|83531.7|83481.7|83531.3|83481.3|83531.7|83481.7|83529.7|83479.7|14
1608670340000|2020-12-22 20:52:20|83530.1|83480.1|83530.6|83480.6|83531.3|83481.3|83529.4|83479.4|19
1608670350000|2020-12-22 20:52:30|83530.7|83480.7|83527.3|83477.3|83530.9|83480.9|83526.9|83476.9|41
1608670360000|2020-12-22 20:52:40|83527.1|83477.1|83524.3|83474.3|83527.1|83477.1|83523.6|83473.6|30
1608670370000|2020-12-22 20:52:50|83524.1|83474.1|83525.8|83475.8|83526.3|83476.3|83524|83474|18
1608670380000|2020-12-22 20:53:00|83525.6|83475.6|83518.5|83468.5|83526.2|83476.2|83515.3|83465.3|44
1608670390000|2020-12-22 20:53:10|83518.1|83468.1|83512.8|83462.8|83524.6|83474.6|83511|83461|58
1608670400000|2020-12-22 20:53:20|83512.2|83462.2|83513.7|83463.7|83517.4|83467.4|83508.3|83458.3|54
1608670410000|2020-12-22 20:53:30|83513.3|83463.3|83511.5|83461.5|83514|83464|83508.1|83458.1|43
1608670420000|2020-12-22 20:53:40|83512.1|83462.1|83510.9|83460.9|83512.3|83462.3|83507.7|83457.7|29
1608670430000|2020-12-22 20:53:50|83511.4|83461.4|83509|83459|83511.4|83461.4|83508.9|83458.9|18
1608670440000|2020-12-22 20:54:00|83509.4|83459.4|83510.5|83460.5|83515|83465|83503.6|83453.6|43
1608670450000|2020-12-22 20:54:10|83511.3|83461.3|83511.3|83461.3|83513.3|83463.3|83507.4|83457.4|47
1608670460000|2020-12-22 20:54:20|83508.6|83458.6|83511.2|83461.2|83515.7|83465.7|83508.1|83458.1|43
1608670470000|2020-12-22 20:54:30|83511.3|83461.3|83514.1|83464.1|83514.4|83464.4|83510.8|83460.8|34
1608670480000|2020-12-22 20:54:40|83513.3|83463.3|83513|83463|83513.3|83463.3|83508.1|83458.1|35
1608670490000|2020-12-22 20:54:50|83511.3|83461.3|83512.9|83462.9|83513.7|83463.7|83511.2|83461.2|25
1608670500000|2020-12-22 20:55:00|83513.6|83463.6|83513.4|83463.4|83515.5|83465.5|83511.5|83461.5|35
1608670510000|2020-12-22 20:55:10|83514.4|83464.4|83514.1|83464.1|83514.9|83464.9|83512.9|83462.9|22
1608670520000|2020-12-22 20:55:20|83513.8|83463.8|83514.3|83464.3|83514.3|83464.3|83511.9|83461.9|26
1608670530000|2020-12-22 20:55:30|83513.4|83463.4|83514.4|83464.4|83516.6|83466.6|83510.8|83460.8|18
1608670540000|2020-12-22 20:55:40|83511.5|83461.5|83512.5|83462.5|83513|83463|83505.7|83455.7|40
1608670550000|2020-12-22 20:55:50|83512.3|83462.3|83511.3|83461.3|83516.4|83466.4|83511.3|83461.3|33
1608670560000|2020-12-22 20:56:00|83511.1|83461.1|83511|83461|83511.5|83461.5|83510.1|83460.1|21
1608670570000|2020-12-22 20:56:10|83511.8|83461.8|83509.6|83459.6|83512.2|83462.2|83507.5|83457.5|27
1608670580000|2020-12-22 20:56:20|83510.7|83460.7|83510.3|83460.3|83512.8|83462.8|83509.3|83459.3|22
1608670590000|2020-12-22 20:56:30|83509.7|83459.7|83510.4|83460.4|83512.3|83462.3|83508.3|83458.3|39
1608670600000|2020-12-22 20:56:40|83510.5|83460.5|83512.3|83462.3|83513.2|83463.2|83508.5|83458.5|39
1608670610000|2020-12-22 20:56:50|83511.8|83461.8|83512.9|83462.9|83513|83463|83509.4|83459.4|37
1608670620000|2020-12-22 20:57:00|83513.6|83463.6|83510.9|83460.9|83514|83464|83509.9|83459.9|40
1608670630000|2020-12-22 20:57:10|83510.3|83460.3|83512.7|83462.7|83513.3|83463.3|83510.3|83460.3|34
1608670640000|2020-12-22 20:57:20|83512.4|83462.4|83511.5|83461.5|83512.4|83462.4|83510.4|83460.4|26
1608670650000|2020-12-22 20:57:30|83511.4|83461.4|83499.8|83449.8|83511.4|83463.8|83485.7|83446.8|40
1608670660000|2020-12-22 20:57:40|83499.5|83449.5|83504.2|83454.2|83504.5|83454.5|83498.1|83448.1|43
1608670670000|2020-12-22 20:57:50|83502.3|83452.3|83476.7|83451.7|83502.3|83452.3|83476.7|83439.2|57
1608670680000|2020-12-22 20:58:00|83489.8|83439.8|83486.7|83436.7|83498.5|83448.5|83486.7|83436.7|52
1608670690000|2020-12-22 20:58:10|83486|83436|83485.2|83435.2|83491.4|83441.4|83476.9|83426.9|54
1608670700000|2020-12-22 20:58:20|83484.9|83434.9|83472.1|83422.1|83486.8|83436.8|83471.5|83421.5|57
1608670710000|2020-12-22 20:58:30|83472.6|83422.6|83461.6|83411.6|83472.6|83422.6|83451.7|83401.7|59
1608670720000|2020-12-22 20:58:40|83460.6|83410.6|83456.2|83406.2|83461.8|83411.8|83448.7|83398.7|46
1608670730000|2020-12-22 20:58:50|83454.5|83404.5|83449.3|83399.3|83455.4|83405.4|83443.8|83393.8|47
1608670740000|2020-12-22 20:59:00|83450.1|83400.1|83444.7|83394.7|83450.1|83400.1|83441|83391|49
1608670750000|2020-12-22 20:59:10|83444.9|83394.9|83445.3|83395.3|83449.7|83406.7|83431.7|83389.2|42
1608670760000|2020-12-22 20:59:20|83444.8|83394.8|83443.4|83393.4|83448.3|83398.3|83441.1|83391.1|39
1608670770000|2020-12-22 20:59:30|83443.3|83393.3|83448.8|83398.8|83449|83399|83438.1|83388.1|45
1608670780000|2020-12-22 20:59:40|83448.5|83398.5|83442.4|83392.4|83455.4|83405.4|83435.7|83385.7|58
1608670790000|2020-12-22 20:59:50|83442.3|83392.3|83441.2|83391.2|83444.8|83394.8|83437|83387|39
1608670800000|2020-12-22 21:00:00|83439.9|83389.9|83448.8|83398.8|83454.9|83408.5|83433.5|83389.9|46
1608670810000|2020-12-22 21:00:10|83449|83399|83424.4|83374.4|83450.3|83400.3|83424.4|83374.4|56
1608670820000|2020-12-22 21:00:20|83424|83374|83427.4|83377.4|83441.4|83391.4|83420.4|83370.4|69
1608670830000|2020-12-22 21:00:30|83425.7|83375.7|83415|83365|83431.2|83381.2|83403.1|83353.1|66
1608670840000|2020-12-22 21:00:40|83417.4|83367.4|83428.9|83378.9|83489|83412.4|83415.8|83365.8|72
1608670850000|2020-12-22 21:00:50|83427.7|83377.7|83417.6|83367.6|83433.3|83383.3|83413.6|83363.6|59
1608670860000|2020-12-22 21:01:00|83419.2|83369.2|83397.5|83347.5|83424.1|83374.1|83393|83343|77
1608670870000|2020-12-22 21:01:10|83399.6|83349.6|83432.4|83382.4|83436.5|83386.3|83395.3|83345.3|69
1608670880000|2020-12-22 21:01:20|83433.3|83383.3|83422.6|83372.6|83459.7|83400.7|83400.1|83350.1|72
1608670890000|2020-12-22 21:01:30|83418.5|83368.5|83450.9|83369.6|83450.9|83374|83386.1|83336.1|73
1608670900000|2020-12-22 21:01:40|83449.8|83375.2|83423.8|83373.8|83468.2|83405.7|83398.8|83348.8|79
1608670910000|2020-12-22 21:01:50|83423.4|83373.4|83400.9|83350.9|83434.7|83374.8|83389.5|83339.5|70
1608670920000|2020-12-22 21:02:00|83418.6|83348.4|83410.6|83360.6|83429|83363.8|83391.3|83341.3|67
1608670930000|2020-12-22 21:02:10|83412.5|83362.5|83433|83362.9|83433|83374|83376.4|83326.4|68
1608670940000|2020-12-22 21:02:20|83420.9|83370.9|83434.5|83384.5|83448.4|83386.8|83420.7|83360|77
1608670950000|2020-12-22 21:02:30|83433.3|83383.3|83424.4|83374.4|83442.4|83385.2|83421.4|83358.6|73
1608670960000|2020-12-22 21:02:40|83421.8|83371.8|83417.5|83367.5|83432.3|83377.1|83417.5|83357.4|67
1608670970000|2020-12-22 21:02:50|83418.1|83368.1|83421.2|83371.2|83428.9|83374.2|83416|83356.4|69
1608670980000|2020-12-22 21:03:00|83420.4|83370.4|83405.6|83355.6|83423.2|83373.2|83404.6|83354.6|68
1608670990000|2020-12-22 21:03:10|83405.8|83355.8|83401.9|83351.9|83405.8|83355.8|83401.4|83351.4|32
1608671000000|2020-12-22 21:03:20|83402.5|83352.5|83401.6|83351.6|83403|83353|83399.9|83349.9|17
1608671010000|2020-12-22 21:03:30|83402.3|83352.3|83401.9|83351.9|83402.4|83352.4|83400.2|83350.2|16
1608671020000|2020-12-22 21:03:40|83401.6|83351.6|83402|83352|83402.3|83352.3|83400.8|83350.8|12
1608671030000|2020-12-22 21:03:50|83402.4|83352.4|83398.8|83348.8|83402.6|83352.6|83398.7|83348.7|12
1608671040000|2020-12-22 21:04:00|83398.7|83348.7|83401.5|83351.5|83402.3|83352.3|83398.2|83348.2|22
1608671050000|2020-12-22 21:04:10|83401.1|83351.1|83403.9|83353.9|83404.6|83354.6|83401.1|83351.1|26
1608671060000|2020-12-22 21:04:20|83402.4|83352.4|83403.5|83353.5|83404.6|83354.6|83401.2|83351.2|27
1608671070000|2020-12-22 21:04:30|83403.8|83353.8|83402.8|83352.8|83406.4|83356.4|83401.1|83351.1|16
1608671080000|2020-12-22 21:04:40|83404.9|83354.9|83402.6|83352.6|83404.9|83354.9|83402|83352|12
1608671090000|2020-12-22 21:04:50|83402|83352|83400.4|83350.4|83406|83356|83400.4|83350.4|20
1608671100000|2020-12-22 21:05:00|83400.8|83350.8|83400.8|83350.8|83403.8|83353.8|83400.4|83350.4|23
1608671110000|2020-12-22 21:05:10|83401|83351|83403|83353|83403|83353|83399.8|83349.8|22
1608671120000|2020-12-22 21:05:20|83402.9|83352.9|83398.7|83348.7|83403|83353|83398.7|83348.7|19
1608671130000|2020-12-22 21:05:30|83399.4|83349.4|83400.9|83350.9|83401.7|83351.7|83397.6|83347.6|28
1608671140000|2020-12-22 21:05:40|83400.2|83350.2|83400.1|83350.1|83402.7|83352.7|83396.2|83346.2|40
1608671150000|2020-12-22 21:05:50|83400.5|83350.5|83396.7|83346.7|83400.6|83350.6|83394.7|83344.7|26
1608671160000|2020-12-22 21:06:00|83395.4|83345.4|83397.8|83347.8|83398|83348|83395.4|83345.4|16
1608671170000|2020-12-22 21:06:10|83397.6|83347.6|83392.4|83342.4|83398.4|83348.4|83390.1|83340.1|45
1608671180000|2020-12-22 21:06:20|83391.7|83341.7|83389.8|83339.8|83392.7|83342.7|83388.9|83338.9|42
1608671190000|2020-12-22 21:06:30|83389|83339|83390.3|83340.3|83390.9|83340.9|83387.7|83337.7|16
1608671200000|2020-12-22 21:06:40|83390|83340|83385.8|83335.8|83390.6|83340.6|83385.8|83335.8|35
1608671210000|2020-12-22 21:06:50|83386.7|83336.7|83394.5|83344.5|83403.1|83346.5|83386.2|83333|32
1608671220000|2020-12-22 21:07:00|83394.4|83344.4|83388.2|83338.2|83396.1|83346.1|83388.2|83338.2|40
1608671230000|2020-12-22 21:07:10|83388.1|83338.1|83389.9|83339.9|83390|83340|83387.2|83337.2|37
1608671240000|2020-12-22 21:07:20|83390|83340|83392.4|83342.4|83392.4|83342.4|83388.1|83338.1|41
1608671250000|2020-12-22 21:07:30|83392.2|83342.2|83386.4|83336.4|83396.5|83346.5|83386.4|83336.4|37
1608671260000|2020-12-22 21:07:40|83383.8|83333.8|83382.7|83332.7|83387.8|83337.8|83380.3|83330.3|56
1608671270000|2020-12-22 21:07:50|83382.9|83332.9|83382.5|83332.5|83384.8|83334.8|83381.3|83331.3|45
1608671280000|2020-12-22 21:08:00|83382.4|83332.4|83381.8|83331.8|83382.8|83332.8|83379.2|83329.2|41
1608671290000|2020-12-22 21:08:10|83381.3|83331.3|83382.2|83332.2|83383.1|83333.1|83381.1|83331.1|28
1608671300000|2020-12-22 21:08:20|83380.5|83330.5|83374.4|83324.4|83383|83333|83374.1|83324.1|24
1608671310000|2020-12-22 21:08:30|83375.8|83325.8|83392.1|83342.1|83394.1|83344.1|83375.2|83325.2|41
1608671320000|2020-12-22 21:08:40|83391.7|83341.7|83400.3|83350.3|83401.4|83351.4|83389.7|83339.7|50
1608671330000|2020-12-22 21:08:50|83399.2|83349.2|83399.4|83349.4|83401.7|83351.7|83396.9|83346.9|30
1608671340000|2020-12-22 21:09:00|83399.2|83349.2|83398.9|83348.9|83401.3|83351.3|83395.1|83345.1|35
1608671350000|2020-12-22 21:09:10|83396.4|83346.4|83398.5|83348.5|83399.8|83349.8|83395.7|83345.7|27
1608671360000|2020-12-22 21:09:20|83398.9|83348.9|83394.6|83344.6|83399.5|83349.5|83393.5|83343.5|32
1608671370000|2020-12-22 21:09:30|83393.8|83343.8|83398.9|83348.9|83399.3|83349.3|83393.2|83343.2|21
1608671380000|2020-12-22 21:09:40|83400.2|83350.2|83393.4|83343.4|83400.2|83350.2|83392.4|83342.4|35
1608671390000|2020-12-22 21:09:50|83392.7|83342.7|83392.9|83342.9|83395.4|83345.4|83391.1|83341.1|28
1608671400000|2020-12-22 21:10:00|83392.7|83342.7|83394.5|83344.5|83397.4|83347.4|83392.7|83342.7|30
1608671410000|2020-12-22 21:10:10|83395.8|83345.8|83394.6|83344.6|83395.9|83345.9|83393.8|83343.8|23
1608671420000|2020-12-22 21:10:20|83394.5|83344.5|83410.7|83330.4|83411|83345.4|83393|83329.8|18
1608671430000|2020-12-22 21:10:30|83411|83330|83401.3|83331.1|83411|83344.2|83389.1|83330|17
1608671440000|2020-12-22 21:10:40|83391.2|83341.2|83390.4|83340.4|83401.3|83341.2|83388.2|83331.1|16
1608671450000|2020-12-22 21:10:50|83390.3|83340.3|83391.6|83341.6|83392.7|83342.7|83390.2|83340.2|21
1608671460000|2020-12-22 21:11:00|83391.7|83341.7|83392.3|83342.3|83394.1|83344.1|83390.9|83340.9|19
1608671470000|2020-12-22 21:11:10|83392.6|83342.6|83393.7|83343.7|83393.7|83343.7|83392.3|83342.3|13
1608671480000|2020-12-22 21:11:20|83392.5|83342.5|83393|83343|83393.1|83343.1|83392.4|83342.4|7
1608671490000|2020-12-22 21:11:30|83392.6|83342.6|83395.2|83345.2|83395.3|83345.3|83391.7|83341.7|12
1608671500000|2020-12-22 21:11:40|83395|83345|83392.9|83342.9|83395.1|83345.1|83392.3|83342.3|22
1608671510000|2020-12-22 21:11:50|83393|83343|83391.7|83341.7|83394.9|83344.9|83390.9|83340.9|15
1608671520000|2020-12-22 21:12:00|83393.5|83343.5|83394.8|83344.8|83398.8|83348.8|83393|83343|25
1608671530000|2020-12-22 21:12:10|83394.5|83344.5|83393.8|83343.8|83406.8|83347|83393|83334.4|15
1608671540000|2020-12-22 21:12:20|83394.1|83344.1|83393.3|83343.3|83394.1|83344.1|83389.2|83339.2|25
1608671550000|2020-12-22 21:12:30|83392.6|83342.6|83392.1|83342.1|83392.8|83342.8|83390.1|83340.1|12
1608671560000|2020-12-22 21:12:40|83392|83342|83390.2|83340.2|83394.2|83344.2|83387.9|83337.9|25
1608671570000|2020-12-22 21:12:50|83389.2|83339.2|83390.9|83340.9|83392.8|83342.8|83389.2|83339.2|13
1608671580000|2020-12-22 21:13:00|83390.3|83340.3|83394|83344|83394|83344|83388.2|83338.2|24
1608671590000|2020-12-22 21:13:10|83392.7|83342.7|83393.5|83343.5|83394.1|83344.1|83391.1|83341.1|17
1608671600000|2020-12-22 21:13:20|83393.3|83343.3|83393.8|83343.8|83394.6|83344.6|83392.7|83342.7|8
1608671610000|2020-12-22 21:13:30|83394.1|83344.1|83392.7|83342.7|83396.1|83346.1|83392.1|83342.1|24
1608671620000|2020-12-22 21:13:40|83393|83343|83393.4|83343.4|83394.7|83344.7|83393|83343|14
1608671630000|2020-12-22 21:13:50|83394.6|83344.6|83392.7|83342.7|83394.6|83344.6|83391.5|83341.5|21
1608671640000|2020-12-22 21:14:00|83392.6|83342.6|83393.1|83343.1|83393.8|83343.8|83391.3|83341.3|17
1608671650000|2020-12-22 21:14:10|83394.9|83344.9|83391.9|83341.9|83395.2|83345.2|83390.5|83340.5|20
1608671660000|2020-12-22 21:14:20|83392.3|83342.3|83393.9|83343.9|83394.3|83344.3|83391.9|83341.9|14
1608671670000|2020-12-22 21:14:30|83393.8|83343.8|83393.8|83343.8|83394|83344|83391.5|83341.5|10
1608671680000|2020-12-22 21:14:40|83393.3|83343.3|83394.9|83344.9|83397|83347|83390.8|83340.8|26
1608671690000|2020-12-22 21:14:50|83394.2|83344.2|83394.9|83344.9|83396.2|83346.2|83393|83343|29
1608671700000|2020-12-22 21:15:00|83394.8|83344.8|83394.3|83344.3|83395.5|83345.5|83393|83343|19
1608671710000|2020-12-22 21:15:10|83392.6|83342.6|83394.3|83344.3|83398.9|83348.9|83392.6|83342.6|29
1608671720000|2020-12-22 21:15:20|83394.6|83344.6|83398|83348|83398.4|83348.4|83394.5|83344.5|14
1608671730000|2020-12-22 21:15:30|83397.7|83347.7|83398.2|83348.2|83399.2|83349.2|83397.7|83347.7|15
1608671740000|2020-12-22 21:15:40|83397.5|83347.5|83397.5|83347.5|83399.5|83349.5|83397.5|83347.5|21
1608671750000|2020-12-22 21:15:50|83397.7|83347.7|83397.3|83347.3|83397.7|83347.7|83397.1|83347.1|12
1608671760000|2020-12-22 21:16:00|83397.8|83347.8|83397.6|83347.6|83398.9|83348.9|83397|83347|17
1608671770000|2020-12-22 21:16:10|83397.4|83347.4|83397.1|83347.1|83412.3|83351.9|83395.2|83333|19
1608671780000|2020-12-22 21:16:20|83397.3|83347.3|83401.4|83351.4|83401.4|83351.4|83396.4|83346.4|15
1608671790000|2020-12-22 21:16:30|83399.5|83349.5|83396.8|83346.8|83399.5|83349.5|83391.7|83341.7|10
1608671800000|2020-12-22 21:16:40|83396.9|83346.9|83393.8|83343.8|83396.9|83346.9|83393.1|83343.1|14
1608671810000|2020-12-22 21:16:50|83394.1|83344.1|83396.2|83346.2|83401.5|83351.5|83394.1|83344.1|13
1608671820000|2020-12-22 21:17:00|83398.9|83348.9|83398.8|83348.8|83399.1|83349.1|83394.8|83344.8|19
1608671830000|2020-12-22 21:17:10|83394.3|83344.3|83397.8|83347.8|83397.8|83347.8|83393.9|83343.9|18
1608671840000|2020-12-22 21:17:20|83398.1|83348.1|83397.1|83347.1|83398.4|83348.4|83396|83346|8
1608671850000|2020-12-22 21:17:30|83395.9|83345.9|83395.4|83345.4|83400.6|83350.6|83395.4|83345.4|19
1608671860000|2020-12-22 21:17:40|83396.2|83346.2|83398.3|83348.3|83398.3|83348.3|83394.8|83344.8|8
1608671870000|2020-12-22 21:17:50|83397.7|83347.7|83403|83353|83405.2|83355.2|83397.7|83347.7|19
1608671880000|2020-12-22 21:18:00|83402|83352|83403.2|83353.2|83404.3|83354.3|83401.2|83351.2|15
1608671890000|2020-12-22 21:18:10|83401.5|83351.5|83401.9|83351.9|83402.8|83352.8|83398.9|83348.9|11
1608671900000|2020-12-22 21:18:20|83401.2|83351.2|83401.6|83351.6|83403.9|83353.9|83400.2|83350.2|12
1608671910000|2020-12-22 21:18:30|83401.2|83351.2|83394|83344|83401.3|83351.3|83394|83344|12
1608671920000|2020-12-22 21:18:40|83393.6|83343.6|83395.6|83345.6|83398.1|83348.1|83393.6|83343.6|15
1608671930000|2020-12-22 21:18:50|83396.3|83346.3|83397.1|83347.1|83398.5|83348.5|83394.6|83344.6|8
1608671940000|2020-12-22 21:19:00|83396.7|83346.7|83397.7|83347.7|83399.6|83349.6|83396.7|83346.7|13
1608671950000|2020-12-22 21:19:10|83397.6|83347.6|83400.3|83350.3|83400.3|83350.3|83396.7|83346.7|9
1608671960000|2020-12-22 21:19:20|83397.2|83347.2|83397.7|83347.7|83398.5|83348.5|83397.2|83347.2|7
1608671970000|2020-12-22 21:19:30|83396.8|83346.8|83394.9|83344.9|83399.1|83349.1|83393.7|83343.7|18
1608671980000|2020-12-22 21:19:40|83392.8|83342.8|83396.4|83346.4|83398.5|83348.5|83391.9|83341.9|20
1608671990000|2020-12-22 21:19:50|83396.8|83346.8|83396.8|83346.8|83396.9|83346.9|83393.2|83343.2|15
1608672000000|2020-12-22 21:20:00|83396.7|83346.7|83399.8|83349.8|83399.8|83349.8|83395.1|83345.1|19
1608672010000|2020-12-22 21:20:10|83397.6|83347.6|83397.7|83347.7|83399.3|83349.3|83397.6|83347.6|12
1608672020000|2020-12-22 21:20:20|83398.8|83348.8|83397.4|83347.4|83399.4|83349.4|83397|83347|25
1608672030000|2020-12-22 21:20:30|83397.5|83347.5|83400.1|83350.1|83400.1|83350.1|83396.8|83346.8|14
1608672040000|2020-12-22 21:20:40|83398.4|83348.4|83397.2|83347.2|83400.3|83350.3|83392.3|83342.3|20
1608672050000|2020-12-22 21:20:50|83397.4|83347.4|83397.8|83347.8|83398.3|83348.3|83394.5|83344.5|10
1608672060000|2020-12-22 21:21:00|83396.1|83346.1|83395|83345|83396.1|83346.1|83392.4|83342.4|19
1608672070000|2020-12-22 21:21:10|83395.1|83345.1|83389.9|83339.9|83395.6|83345.6|83388.7|83338.7|19
1608672080000|2020-12-22 21:21:20|83389.4|83339.4|83388.3|83338.3|83389.4|83339.4|83387.5|83337.5|12
1608672090000|2020-12-22 21:21:30|83391.4|83341.4|83388.7|83338.7|83392.7|83342.7|83386.9|83336.9|21
1608672100000|2020-12-22 21:21:40|83388.6|83338.6|83387.1|83337.1|83390.3|83340.3|83386.5|83336.5|24
1608672110000|2020-12-22 21:21:50|83387.9|83337.9|83386.4|83336.4|83387.9|83337.9|83386.1|83336.1|12
1608672120000|2020-12-22 21:22:00|83386.6|83336.6|83388.8|83338.8|83388.8|83338.8|83384.9|83334.9|21
1608672130000|2020-12-22 21:22:10|83387.3|83337.3|83389.2|83339.2|83390.6|83340.6|83386.4|83336.4|13
1608672140000|2020-12-22 21:22:20|83388.4|83338.4|83386.3|83336.3|83388.4|83338.4|83384.3|83334.3|29
1608672150000|2020-12-22 21:22:30|83387|83337|83386.2|83336.2|83387|83337|83386.2|83336.2|7
1608672160000|2020-12-22 21:22:40|83386.1|83336.1|83385.9|83335.9|83388.2|83338.2|83385.5|83335.5|30
1608672170000|2020-12-22 21:22:50|83386|83336|83386.3|83336.3|83386.4|83336.4|83385.6|83335.6|14
1608672180000|2020-12-22 21:23:00|83386.4|83336.4|83387.3|83337.3|83389.4|83339.4|83384.5|83334.5|29
1608672190000|2020-12-22 21:23:10|83388.7|83338.7|83385.6|83335.6|83388.8|83338.8|83383.6|83333.6|22
1608672200000|2020-12-22 21:23:20|83385.9|83335.9|83385.2|83335.2|83386.1|83336.1|83384.9|83334.9|11
1608672210000|2020-12-22 21:23:30|83385.3|83335.3|83386.4|83336.4|83387.3|83337.3|83385.3|83335.3|10
1608672220000|2020-12-22 21:23:40|83386.2|83336.2|83384.1|83334.1|83386.2|83336.2|83384.1|83334.1|8
1608672230000|2020-12-22 21:23:50|83384.6|83334.6|83386.5|83336.5|83388.1|83338.1|83384.6|83334.6|11
1608672240000|2020-12-22 21:24:00|83386.6|83336.6|83384.1|83334.1|83390.6|83340.6|83384.1|83334.1|14
1608672250000|2020-12-22 21:24:10|83384.2|83334.2|83387.3|83337.3|83388.1|83338.1|83384.2|83334.2|14
1608672260000|2020-12-22 21:24:20|83386.4|83336.4|83388.9|83338.9|83389.4|83339.4|83384.6|83334.6|20
1608672270000|2020-12-22 21:24:30|83388.7|83338.7|83390.5|83340.5|83391.6|83341.6|83387.4|83337.4|20
1608672280000|2020-12-22 21:24:40|83389.6|83339.6|83390.4|83340.4|83393.7|83343.7|83385.8|83335.8|35
1608672290000|2020-12-22 21:24:50|83390.8|83340.8|83390.2|83340.2|83391.2|83341.2|83388.4|83338.4|19
1608672300000|2020-12-22 21:25:00|83390.6|83340.6|83390.3|83340.3|83391.5|83341.5|83389.3|83339.3|36
1608672310000|2020-12-22 21:25:10|83390.2|83340.2|83391.2|83341.2|83391.6|83341.6|83386.1|83336.1|23
1608672320000|2020-12-22 21:25:20|83392.1|83342.1|83388.7|83338.7|83392.3|83342.3|83388.7|83338.7|12
1608672330000|2020-12-22 21:25:30|83388.4|83338.4|83393|83343|83401.6|83343|83388.4|83330.1|16
1608672340000|2020-12-22 21:25:40|83391.8|83341.8|83390.1|83340.1|83401|83343|83389.5|83329.9|8
1608672350000|2020-12-22 21:25:50|83390.3|83340.3|83380.1|83330.1|83391.8|83341.8|83380.1|83330.1|12
1608672360000|2020-12-22 21:26:00|83380.2|83330.2|83389.2|83339.2|83389.7|83339.7|83380|83330|14
1608672370000|2020-12-22 21:26:10|83388.9|83338.9|83388.9|83338.9|83389.3|83339.3|83388.6|83338.6|8
1608672380000|2020-12-22 21:26:20|83388.7|83338.7|83390.9|83340.9|83390.9|83340.9|83387.1|83337.1|10
1608672390000|2020-12-22 21:26:30|83390.6|83340.6|83391|83341|83391.2|83341.2|83388.7|83338.7|9
1608672400000|2020-12-22 21:26:40|83390.9|83340.9|83386|83336|83390.9|83340.9|83385.7|83335.7|18
1608672410000|2020-12-22 21:26:50|83385.3|83335.3|83382.2|83332.2|83387.1|83337.1|83381.6|83331.6|28
1608672420000|2020-12-22 21:27:00|83382.3|83332.3|83381.8|83331.8|83382.5|83332.5|83380.5|83330.5|13
1608672430000|2020-12-22 21:27:10|83381.3|83331.3|83380.5|83330.5|83381.9|83331.9|83380.5|83330.5|5
1608672440000|2020-12-22 21:27:20|83377.1|83327.1|83385.3|83335.3|83385.3|83335.3|83376.4|83326.4|16
1608672450000|2020-12-22 21:27:30|83385.2|83335.2|83378.6|83328.6|83388.9|83338.9|83377.4|83327.4|37
1608672460000|2020-12-22 21:27:40|83380.4|83330.4|83381.2|83331.2|83381.7|83331.7|83375.1|83325.1|15
1608672470000|2020-12-22 21:27:50|83381.4|83331.4|83381.5|83331.5|83387.6|83337.6|83381.4|83331.4|14
1608672480000|2020-12-22 21:28:00|83383.5|83333.5|83385.7|83335.7|83385.8|83335.8|83379|83329|28
1608672490000|2020-12-22 21:28:10|83385.5|83335.5|83384.1|83334.1|83385.7|83335.7|83382.9|83332.9|11
1608672500000|2020-12-22 21:28:20|83384.2|83334.2|83386.7|83336.7|83388.7|83338.7|83384.2|83334.2|22
1608672510000|2020-12-22 21:28:30|83386.4|83336.4|83386.2|83336.2|83387.1|83337.1|83384.8|83334.8|24
1608672520000|2020-12-22 21:28:40|83385.6|83335.6|83385.8|83335.8|83386.9|83336.9|83383.3|83333.3|25
1608672530000|2020-12-22 21:28:50|83386.3|83336.3|83386.9|83336.9|83388.3|83338.3|83379.7|83329.7|61
1608672540000|2020-12-22 21:29:00|83389.4|83339.4|83388.1|83338.1|83392.4|83342.4|83386.6|83336.6|57
1608672550000|2020-12-22 21:29:10|83389.9|83339.9|83386.8|83336.8|83389.9|83339.9|83384.3|83334.3|56
1608672560000|2020-12-22 21:29:20|83387.8|83337.8|83389.5|83339.5|83390|83340|83386.3|83336.3|49
1608672570000|2020-12-22 21:29:30|83389.2|83339.2|83388.9|83338.9|83391.2|83341.2|83386.9|83336.9|48
1608672580000|2020-12-22 21:29:40|83389|83339|83390.4|83340.4|83390.8|83340.8|83388|83338|38
1608672590000|2020-12-22 21:29:50|83390.5|83340.5|83388.1|83338.1|83390.6|83340.6|83387.9|83337.9|40
1608672600000|2020-12-22 21:30:00|83388.6|83338.6|83386.4|83336.4|83391.2|83341.2|83384.9|83334.9|73
1608672610000|2020-12-22 21:30:10|83385.9|83335.9|83390.2|83340.2|83390.9|83340.9|83385.9|83335.9|72
1608672620000|2020-12-22 21:30:20|83389.6|83339.6|83389.2|83339.2|83391.6|83341.6|83384.8|83334.8|67
1608672630000|2020-12-22 21:30:30|83389.3|83339.3|83387.9|83337.9|83389.3|83339.3|83385.6|83335.6|58
1608672640000|2020-12-22 21:30:40|83387.1|83337.1|83385|83335|83387.3|83337.3|83384|83334|45
1608672650000|2020-12-22 21:30:50|83384.9|83334.9|83384.6|83334.6|83387|83337|83382.6|83332.6|64
1608672660000|2020-12-22 21:31:00|83382.9|83332.9|83390.8|83340.8|83399.3|83341.3|83382.9|83325.1|39
1608672670000|2020-12-22 21:31:10|83390.6|83340.6|83392.6|83342.6|83393.8|83343.8|83390.2|83340.2|36
1608672680000|2020-12-22 21:31:20|83390|83340|83389.4|83339.4|83395.6|83345.6|83387.3|83337.3|52
1608672690000|2020-12-22 21:31:30|83388.3|83338.3|83392.5|83342.5|83393|83343|83383|83333|65
1608672700000|2020-12-22 21:31:40|83391.8|83341.8|83392.4|83342.4|83397.4|83347.4|83388|83338|65
1608672710000|2020-12-22 21:31:50|83391.5|83341.5|83393.1|83343.1|83393.8|83343.8|83390.6|83340.6|41
1608672720000|2020-12-22 21:32:00|83393.8|83343.8|83393.9|83343.9|83394.7|83344.7|83393.1|83343.1|18
1608672730000|2020-12-22 21:32:10|83393.8|83343.8|83394.4|83344.4|83395.5|83345.5|83392.5|83342.5|41
1608672740000|2020-12-22 21:32:20|83393.3|83343.3|83393.1|83343.1|83395.2|83345.2|83386.4|83336.4|54
1608672750000|2020-12-22 21:32:30|83393.2|83343.2|83394|83344|83394.7|83344.7|83390.9|83340.9|19
1608672760000|2020-12-22 21:32:40|83393.9|83343.9|83392.2|83342.2|83394.1|83344.1|83379.3|83329.3|53
1608672770000|2020-12-22 21:32:50|83392|83342|83393.1|83343.1|83394.1|83344.1|83391.7|83341.7|47
1608672780000|2020-12-22 21:33:00|83393.2|83343.2|83387.3|83337.3|83394.6|83344.6|83385.3|83335.3|55
1608672790000|2020-12-22 21:33:10|83384.9|83334.9|83391|83341|83394.1|83344.1|83384.9|83334.9|69
1608672800000|2020-12-22 21:33:20|83391.1|83341.1|83392.2|83342.2|83393.5|83343.5|83386|83336|70
1608672810000|2020-12-22 21:33:30|83392.3|83342.3|83391|83341|83398.1|83348.1|83388|83338|57
1608672820000|2020-12-22 21:33:40|83390.7|83340.7|83393.8|83343.8|83395.9|83345.9|83388.1|83338.1|70
1608672830000|2020-12-22 21:33:50|83392.6|83342.6|83393.9|83343.9|83395.8|83345.8|83388.3|83338.3|52
1608672840000|2020-12-22 21:34:00|83394.1|83344.1|83398.3|83348.3|83400.1|83350.1|83393.8|83343.8|55
1608672850000|2020-12-22 21:34:10|83399.4|83349.4|83399.2|83349.2|83403|83353|83398.2|83348.2|69
1608672860000|2020-12-22 21:34:20|83399.6|83349.6|83399.5|83349.5|83404.2|83354.2|83398.7|83348.7|64
1608672870000|2020-12-22 21:34:30|83399.2|83349.2|83400.4|83350.4|83402.3|83352.3|83396.7|83346.7|36
1608672880000|2020-12-22 21:34:40|83399.7|83349.7|83399.2|83349.2|83404|83354|83395|83345|50
1608672890000|2020-12-22 21:34:50|83399.8|83349.8|83400.8|83350.8|83402.1|83352.1|83397.2|83347.2|51
1608672900000|2020-12-22 21:35:00|83401|83351|83400.6|83350.6|83402.7|83352.7|83396.2|83346.2|74
1608672910000|2020-12-22 21:35:10|83400.3|83350.3|83397.9|83347.9|83402.4|83352.4|83396.2|83346.2|74
1608672920000|2020-12-22 21:35:20|83397.2|83347.2|83395.8|83345.8|83401.4|83351.4|83395.6|83345.6|67
1608672930000|2020-12-22 21:35:30|83393.8|83343.8|83394.2|83344.2|83399.5|83349.5|83393.3|83343.3|61
1608672940000|2020-12-22 21:35:40|83392.6|83342.6|83397.3|83347.3|83398.9|83348.9|83392.6|83342.6|49
1608672950000|2020-12-22 21:35:50|83397.6|83347.6|83399.1|83349.1|83399.4|83349.4|83392.6|83342.6|27
1608672960000|2020-12-22 21:36:00|83398.1|83348.1|83397|83347|83399.2|83349.2|83394.2|83344.2|29
1608672970000|2020-12-22 21:36:10|83397.9|83347.9|83394.9|83344.9|83398.1|83348.1|83389.8|83339.8|21
1608672980000|2020-12-22 21:36:20|83397.4|83347.4|83393.2|83343.2|83397.4|83347.4|83388.9|83338.9|40
1608672990000|2020-12-22 21:36:30|83392.4|83342.4|83395.1|83345.1|83395.9|83345.9|83390|83340|36
1608673000000|2020-12-22 21:36:40|83393|83343|83392.4|83342.4|83394.1|83344.1|83389.5|83339.5|16
1608673010000|2020-12-22 21:36:50|83393.3|83343.3|83394.1|83344.1|83394.1|83344.1|83391.1|83341.1|17
1608673020000|2020-12-22 21:37:00|83391.7|83341.7|83391.1|83341.1|83398.3|83348.3|83391.1|83341.1|46
1608673030000|2020-12-22 21:37:10|83394.5|83344.5|83394|83344|83396.5|83346.5|83387.5|83337.5|39
1608673040000|2020-12-22 21:37:20|83395.9|83345.9|83394.2|83344.2|83396|83346|83393.3|83343.3|27
1608673050000|2020-12-22 21:37:30|83393.8|83343.8|83395.5|83345.5|83397.4|83347.4|83393.4|83343.4|22
1608673060000|2020-12-22 21:37:40|83394.6|83344.6|83396|83346|83396.2|83346.2|83394.1|83344.1|28
1608673070000|2020-12-22 21:37:50|83395.8|83345.8|83397|83347|83397.7|83347.7|83394.7|83344.7|17
1608673080000|2020-12-22 21:38:00|83397.1|83347.1|83395.3|83345.3|83397.1|83347.1|83395.2|83345.2|17
1608673090000|2020-12-22 21:38:10|83395.1|83345.1|83398.3|83348.3|83398.3|83348.3|83393.2|83343.2|25
1608673100000|2020-12-22 21:38:20|83395.7|83345.7|83394.7|83344.7|83396.9|83346.9|83392.8|83342.8|14
1608673110000|2020-12-22 21:38:30|83395|83345|83396.7|83346.7|83398.9|83348.9|83392.3|83342.3|20
1608673120000|2020-12-22 21:38:40|83396.9|83346.9|83395.1|83345.1|83398|83348|83393.1|83343.1|45
1608673130000|2020-12-22 21:38:50|83397.8|83347.8|83397.9|83347.9|83398.5|83348.5|83394|83344|55
1608673140000|2020-12-22 21:39:00|83394.6|83344.6|83396.6|83346.6|83398.1|83348.1|83392.3|83342.3|69
1608673150000|2020-12-22 21:39:10|83396.4|83346.4|83392|83342|83397.8|83347.8|83392|83342|34
1608673160000|2020-12-22 21:39:20|83393.2|83343.2|83393.2|83343.2|83395.2|83345.2|83392.8|83342.8|59
1608673170000|2020-12-22 21:39:30|83393.5|83343.5|83392.6|83342.6|83393.6|83343.6|83391.5|83341.5|56
1608673180000|2020-12-22 21:39:40|83391.9|83341.9|83395.1|83345.1|83396.1|83346.1|83388.9|83338.9|53
1608673190000|2020-12-22 21:39:50|83393.3|83343.3|83392.3|83342.3|83396.4|83346.4|83391.1|83341.1|30
1608673200000|2020-12-22 21:40:00|83393.5|83343.5|83395|83345|83397.2|83347.2|83392.7|83342.7|25
1608673210000|2020-12-22 21:40:10|83391.5|83341.5|83393.8|83343.8|83394.8|83344.8|83391.5|83341.5|10
1608673220000|2020-12-22 21:40:20|83394.7|83344.7|83391.5|83341.5|83394.7|83344.7|83391.5|83341.5|14
1608673230000|2020-12-22 21:40:30|83392.8|83342.8|83396|83346|83397.6|83347.6|83391.6|83341.6|35
1608673240000|2020-12-22 21:40:40|83393.1|83343.1|83395.3|83345.3|83398.5|83348.5|83392|83342|16
1608673250000|2020-12-22 21:40:50|83395.1|83345.1|83397.9|83347.9|83398|83348|83395|83345|31
1608673260000|2020-12-22 21:41:00|83397|83347|83397.9|83347.9|83397.9|83347.9|83395.7|83345.7|16
1608673270000|2020-12-22 21:41:10|83397.1|83347.1|83394.7|83344.7|83397.5|83347.5|83394.7|83344.7|7
1608673280000|2020-12-22 21:41:20|83392.3|83342.3|83403|83353|83403.4|83353.4|83391.7|83341.7|17
1608673290000|2020-12-22 21:41:30|83401.2|83351.2|83396.1|83346.1|83401.5|83351.5|83393.4|83343.4|21
1608673300000|2020-12-22 21:41:40|83395.5|83345.5|83396.4|83346.4|83398.3|83348.3|83393.5|83343.5|40
1608673310000|2020-12-22 21:41:50|83397.5|83347.5|83397.4|83347.4|83398.5|83348.5|83395.9|83345.9|26
1608673320000|2020-12-22 21:42:00|83396.9|83346.9|83396.5|83346.5|83399.7|83349.7|83394.9|83344.9|33
1608673330000|2020-12-22 21:42:10|83394.6|83344.6|83392.9|83342.9|83395.8|83345.8|83389.1|83339.1|54
1608673340000|2020-12-22 21:42:20|83392.8|83342.8|83392|83342|83394.9|83344.9|83384.9|83334.9|48
1608673350000|2020-12-22 21:42:30|83393.1|83343.1|83394|83344|83394.7|83344.7|83393|83343|17
1608673360000|2020-12-22 21:42:40|83394.3|83344.3|83391.6|83341.6|83395|83345|83386.5|83336.5|57
1608673370000|2020-12-22 21:42:50|83391.2|83341.2|83390.9|83340.9|83393.1|83343.1|83390.6|83340.6|35
1608673380000|2020-12-22 21:43:00|83391.8|83341.8|83391.4|83341.4|83392.4|83342.4|83388.1|83338.1|62
1608673390000|2020-12-22 21:43:10|83390.4|83340.4|83393|83343|83395|83345|83386.3|83336.3|58
1608673400000|2020-12-22 21:43:20|83392.3|83342.3|83395.3|83345.3|83397|83347|83392.3|83342.3|35
1608673410000|2020-12-22 21:43:30|83393.5|83343.5|83387.6|83337.6|83396.5|83346.5|83386.9|83336.9|26
1608673420000|2020-12-22 21:43:40|83391.3|83341.3|83392.1|83342.1|83394.2|83344.2|83389.7|83339.7|39
1608673430000|2020-12-22 21:43:50|83392|83342|83390.1|83340.1|83394.2|83344.2|83389.5|83339.5|48
1608673440000|2020-12-22 21:44:00|83391.1|83341.1|83391.5|83341.5|83392.5|83342.5|83388|83338|61
1608673450000|2020-12-22 21:44:10|83391.4|83341.4|83389.1|83339.1|83394.8|83344.8|83387.4|83337.4|66
1608673460000|2020-12-22 21:44:20|83391.6|83341.6|83391.8|83341.8|83393.8|83343.8|83386.7|83336.7|61
1608673470000|2020-12-22 21:44:30|83392.5|83342.5|83388.4|83338.4|83393.1|83343.1|83386.9|83336.9|52
1608673480000|2020-12-22 21:44:40|83385.7|83335.7|83388|83338|83392.1|83342.1|83385.5|83335.5|63
1608673490000|2020-12-22 21:44:50|83387.7|83337.7|83390.8|83340.8|83391.8|83341.8|83386.5|83336.5|33
1608673500000|2020-12-22 21:45:00|83390.3|83340.3|83389.8|83339.8|83390.6|83340.6|83384.5|83334.5|72
1608673510000|2020-12-22 21:45:10|83388.4|83338.4|83393.3|83343.3|83395.1|83345.1|83384.6|83334.6|74
1608673520000|2020-12-22 21:45:20|83393.4|83343.4|83391.8|83341.8|83395.5|83345.5|83391.8|83341.8|67
1608673530000|2020-12-22 21:45:30|83392.2|83342.2|83392.7|83342.7|83394.1|83344.1|83391.5|83341.5|47
1608673540000|2020-12-22 21:45:40|83392.3|83342.3|83394|83344|83394.5|83344.5|83389.5|83339.5|57
1608673550000|2020-12-22 21:45:50|83394.1|83344.1|83394.9|83344.9|83395.7|83345.7|83390.4|83340.4|75
1608673560000|2020-12-22 21:46:00|83393.3|83343.3|83395.2|83345.2|83398.9|83348.9|83389.4|83339.4|70
1608673570000|2020-12-22 21:46:10|83395.3|83345.3|83393.3|83343.3|83397.1|83347.1|83393.3|83343.3|30
1608673580000|2020-12-22 21:46:20|83392.4|83342.4|83392.3|83342.3|83396.9|83346.9|83392.3|83342.3|33
1608673590000|2020-12-22 21:46:30|83394.1|83344.1|83396.3|83346.3|83397.7|83347.7|83392.5|83342.5|29
1608673600000|2020-12-22 21:46:40|83397.9|83347.9|83395.2|83345.2|83404.3|83348.4|83395.2|83331.7|29
1608673610000|2020-12-22 21:46:50|83395.6|83345.6|83396.7|83346.7|83399.3|83349.3|83391.6|83341.6|62
1608673620000|2020-12-22 21:47:00|83396.4|83346.4|83398.4|83348.4|83400.5|83350.5|83395.8|83345.8|33
1608673630000|2020-12-22 21:47:10|83398.5|83348.5|83397.5|83347.5|83400.2|83350.2|83396.2|83346.2|33
1608673640000|2020-12-22 21:47:20|83397.7|83347.7|83396.6|83346.6|83399.4|83349.4|83394.8|83344.8|38
1608673650000|2020-12-22 21:47:30|83397.3|83347.3|83396.6|83346.6|83398.7|83348.7|83395.8|83345.8|23
1608673660000|2020-12-22 21:47:40|83396.7|83346.7|83396.9|83346.9|83399.4|83349.4|83394.8|83344.8|67
1608673670000|2020-12-22 21:47:50|83395|83345|83399.1|83349.1|83400.4|83350.4|83394.4|83344.4|52
1608673680000|2020-12-22 21:48:00|83397.8|83347.8|83399.6|83349.6|83400.1|83350.1|83393.4|83343.4|69
1608673690000|2020-12-22 21:48:10|83396.2|83346.2|83400|83350|83401.1|83351.1|83396.1|83346.1|54
1608673700000|2020-12-22 21:48:20|83399.9|83349.9|83397.2|83347.2|83400.9|83350.9|83396.4|83346.4|25
1608673710000|2020-12-22 21:48:30|83397.1|83347.1|83397.8|83347.8|83399.6|83349.6|83395.6|83345.6|54
1608673720000|2020-12-22 21:48:40|83398.2|83348.2|83394.5|83344.5|83398.8|83348.8|83392.9|83342.9|59
1608673730000|2020-12-22 21:48:50|83394.2|83344.2|83397.5|83347.5|83401.6|83351.6|83393.9|83343.9|50
1608673740000|2020-12-22 21:49:00|83398.2|83348.2|83398.7|83348.7|83401.2|83351.2|83396.8|83346.8|47
1608673750000|2020-12-22 21:49:10|83398.4|83348.4|83400.6|83350.6|83401.7|83351.7|83393.9|83343.9|67
1608673760000|2020-12-22 21:49:20|83399.3|83349.3|83400.4|83350.4|83401.5|83351.5|83395|83345|40
1608673770000|2020-12-22 21:49:30|83400.2|83350.2|83397.8|83347.8|83400.7|83350.7|83397.2|83347.2|35
1608673780000|2020-12-22 21:49:40|83399.3|83349.3|83390.9|83340.9|83400.4|83350.4|83390.9|83340.9|57
1608673790000|2020-12-22 21:49:50|83391.7|83341.7|83391.9|83341.9|83396.9|83346.9|83389.5|83339.5|75
1608673800000|2020-12-22 21:50:00|83396|83346|83393|83343|83397.7|83347.7|83386.8|83336.8|69
1608673810000|2020-12-22 21:50:10|83392.6|83342.6|83397.3|83347.3|83398.6|83348.6|83392.6|83342.6|72
1608673820000|2020-12-22 21:50:20|83397.7|83347.7|83397.4|83347.4|83399.6|83349.6|83393.6|83343.6|69
1608673830000|2020-12-22 21:50:30|83396.7|83346.7|83394.3|83344.3|83398|83348|83392.4|83342.4|69
1608673840000|2020-12-22 21:50:40|83393.9|83343.9|83392.7|83342.7|83399.5|83349.5|83388.5|83338.5|64
1608673850000|2020-12-22 21:50:50|83392.5|83342.5|83394.6|83344.6|83396|83346|83389.2|83339.2|72
1608673860000|2020-12-22 21:51:00|83395.1|83345.1|83395.7|83345.7|83397.5|83347.5|83391.7|83341.7|65
1608673870000|2020-12-22 21:51:10|83396.6|83346.6|83393.8|83343.8|83398.1|83348.1|83390.2|83340.2|65
1608673880000|2020-12-22 21:51:20|83393.7|83343.7|83390.4|83340.4|83393.7|83343.7|83385.5|83335.5|69
1608673890000|2020-12-22 21:51:30|83388.3|83338.3|83390.9|83340.9|83395|83345|83387.7|83337.7|69
1608673900000|2020-12-22 21:51:40|83389.9|83339.9|83389.2|83339.2|83392.2|83342.2|83388.1|83338.1|66
1608673910000|2020-12-22 21:51:50|83390.2|83340.2|83391.4|83341.4|83394.2|83344.2|83386.6|83336.6|63
1608673920000|2020-12-22 21:52:00|83392.5|83342.5|83390.9|83340.9|83393.8|83343.8|83388.9|83338.9|61
1608673930000|2020-12-22 21:52:10|83390.7|83340.7|83391.6|83341.6|83392.5|83342.5|83389.2|83339.2|71
1608673940000|2020-12-22 21:52:20|83391.1|83341.1|83393.7|83343.7|83393.9|83343.9|83387.9|83337.9|67
1608673950000|2020-12-22 21:52:30|83393.3|83343.3|83394|83344|83397.2|83347.2|83392.7|83342.7|70
1608673960000|2020-12-22 21:52:40|83393.9|83343.9|83394.3|83344.3|83396.5|83346.5|83393.7|83343.7|42
1608673970000|2020-12-22 21:52:50|83394.2|83344.2|83396.1|83346.1|83397.4|83347.4|83392.4|83342.4|52
1608673980000|2020-12-22 21:53:00|83396.2|83346.2|83394.9|83344.9|83397.7|83347.7|83389|83339|66
1608673990000|2020-12-22 21:53:10|83394|83344|83391.9|83341.9|83396.4|83346.4|83386.3|83336.3|64
1608674000000|2020-12-22 21:53:20|83392.3|83342.3|83389.4|83339.4|83393.2|83343.2|83387.7|83337.7|29
1608674010000|2020-12-22 21:53:30|83389.1|83339.1|83394|83344|83394.7|83344.7|83388.4|83338.4|67
1608674020000|2020-12-22 21:53:40|83393.8|83343.8|83393|83343|83395.9|83345.9|83389.7|83339.7|51
1608674030000|2020-12-22 21:53:50|83393.7|83343.7|83392.4|83342.4|83394.7|83344.7|83392.4|83342.4|27
1608674040000|2020-12-22 21:54:00|83393|83343|83393.6|83343.6|83395.9|83345.9|83391.3|83341.3|47
1608674050000|2020-12-22 21:54:10|83394.5|83344.5|83395.6|83345.6|83396.3|83346.3|83393|83343|49
1608674060000|2020-12-22 21:54:20|83394|83344|83397.1|83347.1|83398.3|83348.3|83394|83344|55
1608674070000|2020-12-22 21:54:30|83397.5|83347.5|83395.6|83345.6|83398.2|83348.2|83395.1|83345.1|59
1608674080000|2020-12-22 21:54:40|83395.8|83345.8|83396.2|83346.2|83399|83349|83394.7|83344.7|60
1608674090000|2020-12-22 21:54:50|83396.8|83346.8|83397.1|83347.1|83399.2|83349.2|83393.2|83343.2|62
1608674100000|2020-12-22 21:55:00|83397.6|83347.6|83395.6|83345.6|83398|83348|83395.2|83345.2|44
1608674110000|2020-12-22 21:55:10|83394.9|83344.9|83388.4|83338.4|83398.7|83346.7|83386.7|83325.4|44
1608674120000|2020-12-22 21:55:20|83388.3|83338.3|83387.5|83337.5|83389.8|83339.8|83385.8|83335.8|31
1608674130000|2020-12-22 21:55:30|83388.6|83338.6|83398.1|83326.7|83398.2|83342.5|83388.3|83326.7|36
1608674140000|2020-12-22 21:55:40|83388.7|83338.7|83390.9|83340.9|83392.4|83342.4|83387.7|83337.7|33
1608674150000|2020-12-22 21:55:50|83390.5|83340.5|83392.7|83342.7|83404.6|83344.7|83389|83330.7|39
1608674160000|2020-12-22 21:56:00|83391.3|83341.3|83393.1|83343.1|83398.4|83344.2|83387.4|83327.3|16
1608674170000|2020-12-22 21:56:10|83393.3|83343.3|83393.2|83343.2|83394|83344|83389|83339|26
1608674180000|2020-12-22 21:56:20|83392.4|83342.4|83392.8|83342.8|83393.5|83343.5|83391.9|83341.9|13
1608674190000|2020-12-22 21:56:30|83392.7|83342.7|83391.5|83341.5|83406.8|83343.8|83389.2|83326|12
1608674200000|2020-12-22 21:56:40|83392.9|83342.9|83397.5|83347.5|83397.9|83347.9|83390.9|83340.9|30
1608674210000|2020-12-22 21:56:50|83396.9|83346.9|83394.6|83344.6|83409.1|83349.2|83393.2|83338.6|32
1608674220000|2020-12-22 21:57:00|83394.5|83344.5|83391.9|83341.9|83405.4|83347.5|83391.2|83321.9|44
1608674230000|2020-12-22 21:57:10|83394.1|83344.1|83390.2|83340.2|83402.5|83344.3|83389.7|83330.9|19
1608674240000|2020-12-22 21:57:20|83391.1|83341.1|83410.7|83334.3|83414.5|83346|83390.5|83327.5|30
1608674250000|2020-12-22 21:57:30|83407|83334.9|83408.5|83336.4|83410.9|83345.2|83395.2|83330|26
1608674260000|2020-12-22 21:57:40|83408.8|83335|83428|83317|83428|83335|83406.6|83315.3|11
1608674270000|2020-12-22 21:57:50|83429.4|83318.4|83416.9|83336.8|83447.6|83337.3|83405.7|83317.4|39
1608674280000|2020-12-22 21:58:00|83437.7|83333|83440.6|83333.5|83446.1|83335.1|83425.6|83328.5|49
1608674290000|2020-12-22 21:58:10|83438.6|83329.9|83440.6|83329.6|83449.3|83346.8|83419.2|83329.6|57
1608674300000|2020-12-22 21:58:20|83440.2|83329.2|83439.3|83328.3|83446.5|83339.6|83438.6|83327.6|30
1608674310000|2020-12-22 21:58:30|83439.2|83328.2|83443.5|83332.5|83449.2|83338.2|83407.7|83326.6|49
1608674320000|2020-12-22 21:58:40|83440.9|83329.9|83441|83330|83445.5|83334.5|83433.4|83322.7|48
1608674330000|2020-12-22 21:58:50|83437.9|83326.9|83445.1|83334.1|83447.7|83336.7|83437.9|83326.9|31
1608674340000|2020-12-22 21:59:00|83447.4|83336.4|83452.1|83341.1|83458|83347|83445.5|83334.5|29
1608674350000|2020-12-22 21:59:10|83451.7|83340.7|83439.2|83328.2|83456.5|83345.5|83436.6|83325.6|20
1608674360000|2020-12-22 21:59:20|83441.3|83330.3|83446.1|83335.1|83453|83342|83438.9|83327.9|27
1608674370000|2020-12-22 21:59:30|83446.2|83335.2|83436.8|83325.8|83504|83393|83415.4|83325|35
1608674380000|2020-12-22 21:59:40|83438.2|83327.2|83443.7|83332.7|83444.3|83333.3|83434|83323|29
1608674390000|2020-12-22 21:59:50|83450.3|83339.3|83474.4|83363.4|83508.4|83397.4|83450|83339|25
1608674400000|2020-12-22 22:00:00|83474.1|83363.1|83477.8|83366.8|83477.8|83366.8|83472.9|83361.9|3
1608674420000|2020-12-22 22:00:20|83487.9|83376.9|83487.9|83376.9|83487.9|83376.9|83487.9|83376.9|1
1608674430000|2020-12-22 22:00:30|83504.1|83393.1|83501.7|83390.7|83504.1|83393.1|83501.7|83390.7|2
1608674450000|2020-12-22 22:00:50|83508.8|83397.8|83511|83400|83511|83400|83508.8|83397.8|3
1608674460000|2020-12-22 22:01:00|83511.9|83400.9|83511.9|83400.9|83511.9|83400.9|83511.9|83400.9|1
1608674470000|2020-12-22 22:01:10|83506.9|83395.9|83511.9|83400.9|83511.9|83400.9|83506.9|83395.9|2
1608674480000|2020-12-22 22:01:20|83512.1|83401.1|83512.1|83401.1|83512.1|83401.1|83512.1|83401.1|1
1608674490000|2020-12-22 22:01:30|83511.9|83400.9|83511.9|83400.9|83511.9|83400.9|83511.9|83400.9|1
1608674500000|2020-12-22 22:01:40|83516|83405|83527.6|83416.6|83527.6|83416.6|83516|83405|3
1608674510000|2020-12-22 22:01:50|83508.7|83397.7|83494.7|83383.7|83522.4|83411.4|83494.7|83383.7|8
1608674520000|2020-12-22 22:02:00|83494.5|83383.5|83494.6|83383.6|83494.6|83383.6|83494.5|83383.5|2
1608674560000|2020-12-22 22:02:40|83529.9|83418.9|83520.5|83409.5|83529.9|83418.9|83520.5|83409.5|5
1608674580000|2020-12-22 22:03:00|83522.6|83411.6|83522.6|83411.6|83522.6|83411.6|83520.5|83409.5|3
1608674590000|2020-12-22 22:03:10|83520.5|83409.5|83523.2|83412.2|83523.2|83412.2|83520.5|83409.5|2
1608674600000|2020-12-22 22:03:20|83521|83410|83526|83415|83526.1|83415.1|83520.5|83409.5|5
1608674620000|2020-12-22 22:03:40|83525.9|83414.9|83524.8|83413.8|83525.9|83414.9|83524.8|83413.8|2
1608674640000|2020-12-22 22:04:00|83524.9|83413.9|83524.8|83413.8|83525|83414|83524.8|83413.8|4
1608674650000|2020-12-22 22:04:10|83524.7|83413.7|83524.7|83413.7|83524.7|83413.7|83524.7|83413.7|1
1608674660000|2020-12-22 22:04:20|83524.5|83413.5|83524.7|83413.7|83524.7|83413.7|83524.5|83413.5|2
1608674680000|2020-12-22 22:04:40|83541.1|83430.1|83542.6|83431.6|83542.7|83431.7|83541.1|83430.1|3
1608674700000|2020-12-22 22:05:00|83550|83439|83533.2|83422.2|83550|83439|83511.8|83400.8|6
1608674710000|2020-12-22 22:05:10|83529.8|83418.8|83528.3|83417.3|83534.5|83423.5|83522.8|83411.8|7
1608674720000|2020-12-22 22:05:20|83534.5|83423.5|83529|83418|83535.9|83424.9|83529|83418|4
1608674730000|2020-12-22 22:05:30|83535.3|83424.3|83518.1|83407.1|83535.3|83424.3|83518.1|83407.1|2
1608674740000|2020-12-22 22:05:40|83526.4|83415.4|83535.1|83424.1|83535.1|83424.1|83518.2|83407.2|4
1608674750000|2020-12-22 22:05:50|83532.6|83421.6|83508.2|83397.2|83532.6|83421.6|83506.8|83395.8|9
1608674760000|2020-12-22 22:06:00|83506.4|83395.4|83514.7|83403.7|83514.7|83403.7|83506.4|83395.4|2
1608674770000|2020-12-22 22:06:10|83529.8|83418.8|83528.3|83417.3|83529.8|83418.8|83513.4|83402.4|3
1608674780000|2020-12-22 22:06:20|83523.8|83412.8|83531.4|83420.4|83531.4|83420.4|83523.8|83412.8|3
1608674790000|2020-12-22 22:06:30|83534.5|83423.5|83530|83419|83534.5|83423.5|83530|83419|2
1608674800000|2020-12-22 22:06:40|83547.3|83436.3|83531.3|83420.3|83547.3|83436.3|83515.5|83404.5|6
1608674810000|2020-12-22 22:06:50|83518.8|83407.8|83518.7|83407.7|83521.3|83410.3|83512.2|83401.2|4
1608674820000|2020-12-22 22:07:00|83516.8|83405.8|83509.1|83398.1|83527.2|83416.2|83509.1|83398.1|4
1608674830000|2020-12-22 22:07:10|83508.4|83397.4|83531.7|83420.7|83531.7|83420.7|83507.3|83396.3|6
1608674840000|2020-12-22 22:07:20|83531.1|83420.1|83516.2|83405.2|83531.1|83420.1|83516.2|83405.2|3
1608674850000|2020-12-22 22:07:30|83512.6|83401.6|83544.4|83433.4|83544.4|83433.4|83512.6|83401.6|3
1608674860000|2020-12-22 22:07:40|83521.6|83410.6|83505.2|83394.2|83529.1|83418.1|83505.2|83394.2|8
1608674870000|2020-12-22 22:07:50|83510.7|83399.7|83526.3|83415.3|83526.3|83415.3|83508.5|83397.5|6
1608674880000|2020-12-22 22:08:00|83523.1|83412.1|83523.2|83412.2|83527.6|83416.6|83523.1|83412.1|4
1608674890000|2020-12-22 22:08:10|83526.6|83415.6|83520.4|83409.4|83528.3|83417.3|83513.2|83402.2|16
1608674900000|2020-12-22 22:08:20|83520|83409|83515.9|83404.9|83524.2|83413.2|83514.8|83403.8|8
1608674910000|2020-12-22 22:08:30|83517.7|83406.7|83530.5|83419.5|83536.3|83425.3|83517.7|83406.7|4
1608674920000|2020-12-22 22:08:40|83527.3|83416.3|83523.8|83412.8|83527.3|83416.3|83523.6|83412.6|8
1608674930000|2020-12-22 22:08:50|83525.6|83414.6|83525.8|83414.8|83532.8|83421.8|83516.6|83405.6|9
1608674940000|2020-12-22 22:09:00|83523.2|83412.2|83520.7|83409.7|83523.2|83412.2|83520.7|83409.7|2
1608674950000|2020-12-22 22:09:10|83512.9|83401.9|83513.3|83402.3|83513.5|83402.5|83512.9|83401.9|3
1608674960000|2020-12-22 22:09:20|83539.3|83428.3|83516.4|83405.4|83539.3|83428.3|83516.4|83405.4|7
1608674970000|2020-12-22 22:09:30|83515.9|83404.9|83512.2|83401.2|83515.9|83404.9|83509.2|83398.2|7
1608674980000|2020-12-22 22:09:40|83538.9|83427.9|83518|83407|83538.9|83427.9|83518|83407|6
1608674990000|2020-12-22 22:09:50|83519.2|83408.2|83514|83403|83519.2|83408.2|83514|83403|5
1608675000000|2020-12-22 22:10:00|83510.9|83399.9|83502.6|83391.6|83512.1|83401.1|83497.3|83386.3|25
1608675010000|2020-12-22 22:10:10|83502.8|83391.8|83494.7|83383.7|83507.6|83396.6|83491.1|83380.1|27
1608675020000|2020-12-22 22:10:20|83494.9|83383.9|83493.8|83382.8|83495.7|83384.7|83493.8|83382.8|5
1608675030000|2020-12-22 22:10:30|83493.7|83382.7|83493.2|83382.2|83494|83383|83492.2|83381.2|11
1608675040000|2020-12-22 22:10:40|83511.9|83400.9|83501|83390|83511.9|83400.9|83499.4|83388.4|8
1608675050000|2020-12-22 22:10:50|83498.6|83387.6|83488.1|83377.1|83499.8|83388.8|83488.1|83377.1|11
1608675060000|2020-12-22 22:11:00|83487.7|83376.7|83505|83394|83511.3|83400.3|83487.7|83376.7|8
1608675070000|2020-12-22 22:11:10|83497.5|83386.5|83492.4|83381.4|83499.5|83388.5|83490.3|83379.3|7
1608675080000|2020-12-22 22:11:20|83490.1|83379.1|83490.1|83379.1|83493.3|83382.3|83489.6|83378.6|12
1608675090000|2020-12-22 22:11:30|83504.9|83393.9|83497.2|83386.2|83505.6|83394.6|83497.2|83386.2|4
1608675100000|2020-12-22 22:11:40|83497.4|83386.4|83501|83390|83501|83390|83496.4|83385.4|5
1608675110000|2020-12-22 22:11:50|83512.5|83401.5|83492.3|83381.3|83512.5|83401.5|83492.3|83381.3|10
1608675120000|2020-12-22 22:12:00|83491.7|83380.7|83489.1|83378.1|83493|83382|83486.5|83375.5|14
1608675130000|2020-12-22 22:12:10|83488.5|83377.5|83496.4|83385.4|83511|83400|83488.5|83377.5|7
1608675140000|2020-12-22 22:12:20|83499|83388|83502.1|83391.1|83502.1|83391.1|83499|83388|2
1608675150000|2020-12-22 22:12:30|83513.8|83402.8|83510.9|83399.9|83513.8|83402.8|83510.9|83399.9|2
1608675160000|2020-12-22 22:12:40|83501.4|83390.4|83499.6|83388.6|83501.4|83390.4|83497.3|83386.3|5
1608675170000|2020-12-22 22:12:50|83509.3|83398.3|83504.8|83393.8|83513.9|83402.9|83502.4|83391.4|8
1608675180000|2020-12-22 22:13:00|83492.5|83381.5|83490.7|83379.7|83493.5|83382.5|83488.3|83377.3|4
1608675190000|2020-12-22 22:13:10|83515.4|83404.4|83501.3|83390.3|83515.4|83404.4|83501.3|83390.3|4
1608675200000|2020-12-22 22:13:20|83501.5|83390.5|83511.3|83400.3|83513.3|83402.3|83497|83386|8
1608675210000|2020-12-22 22:13:30|83537|83426|83527.6|83416.6|83537|83426|83496.3|83385.3|6
1608675220000|2020-12-22 22:13:40|83523|83412|83523.3|83412.3|83523.3|83412.3|83512.8|83401.8|5
1608675230000|2020-12-22 22:13:50|83505.8|83394.8|83518.9|83407.9|83518.9|83407.9|83505.8|83394.8|2
1608675240000|2020-12-22 22:14:00|83504.2|83393.2|83517.9|83406.9|83517.9|83406.9|83504.2|83393.2|3
1608675260000|2020-12-22 22:14:20|83558.2|83447.2|83558.2|83447.2|83558.2|83447.2|83558.2|83447.2|1
1608675290000|2020-12-22 22:14:50|83508.1|83397.1|83558.2|83447.2|83558.2|83447.2|83500.1|83389.1|3
1608675300000|2020-12-22 22:15:00|83538|83427|83547.4|83436.4|83547.4|83436.4|83538|83427|2
1608675310000|2020-12-22 22:15:10|83540|83429|83543.5|83432.5|83543.5|83432.5|83540|83429|2
1608675320000|2020-12-22 22:15:20|83547.6|83436.6|83549.7|83438.7|83549.7|83438.7|83547.6|83436.6|2
1608675330000|2020-12-22 22:15:30|83532.9|83421.9|83544.8|83433.8|83544.8|83433.8|83532.9|83421.9|2
1608675340000|2020-12-22 22:15:40|83538.1|83427.1|83541.5|83430.5|83541.5|83430.5|83538.1|83427.1|2
1608675350000|2020-12-22 22:15:50|83544.1|83433.1|83531.4|83420.4|83544.1|83433.1|83522.5|83411.5|4
1608675360000|2020-12-22 22:16:00|83540|83429|83545.9|83434.9|83545.9|83434.9|83538.9|83427.9|4
1608675370000|2020-12-22 22:16:10|83531.7|83420.7|83525.8|83414.8|83531.7|83420.7|83510.7|83399.7|3
1608675380000|2020-12-22 22:16:20|83521.8|83410.8|83512.1|83401.1|83521.8|83410.8|83502.4|83391.4|6
1608675390000|2020-12-22 22:16:30|83507.8|83396.8|83507.8|83396.8|83507.8|83396.8|83507.8|83396.8|1
1608675400000|2020-12-22 22:16:40|83521.8|83410.8|83521.8|83410.8|83521.8|83410.8|83521.8|83410.8|1
1608675410000|2020-12-22 22:16:50|83496.2|83385.2|83533.6|83422.6|83533.6|83422.6|83496.2|83385.2|6
1608675420000|2020-12-22 22:17:00|83520.8|83409.8|83501.5|83390.5|83539.7|83428.7|83501.5|83390.5|4
1608675430000|2020-12-22 22:17:10|83503.4|83392.4|83519.6|83408.6|83521.9|83410.9|83503.4|83392.4|6
1608675440000|2020-12-22 22:17:20|83524.1|83413.1|83532.6|83421.6|83532.6|83421.6|83524.1|83413.1|2
1608675450000|2020-12-22 22:17:30|83531|83420|83533.4|83422.4|83533.4|83422.4|83524.6|83413.6|3
1608675460000|2020-12-22 22:17:40|83535.1|83424.1|83532.3|83421.3|83537|83426|83520.3|83409.3|6
1608675470000|2020-12-22 22:17:50|83532.8|83421.8|83535.5|83424.5|83535.5|83424.5|83528|83417|4
1608675480000|2020-12-22 22:18:00|83535.6|83424.6|83529.9|83418.9|83535.6|83424.6|83529.9|83418.9|2
1608675490000|2020-12-22 22:18:10|83515|83404|83511.3|83400.3|83515|83404|83509.2|83398.2|9
1608675500000|2020-12-22 22:18:20|83509.8|83398.8|83529.5|83418.5|83529.5|83418.5|83509.8|83398.8|7
1608675510000|2020-12-22 22:18:30|83529.1|83418.1|83527.8|83416.8|83533.2|83422.2|83527.8|83416.8|9
1608675520000|2020-12-22 22:18:40|83518.1|83407.1|83533.2|83422.2|83533.2|83422.2|83518.1|83407.1|3
1608675530000|2020-12-22 22:18:50|83534.3|83423.3|83534.3|83423.3|83534.3|83423.3|83534.3|83423.3|1
1608675540000|2020-12-22 22:19:00|83525.5|83414.5|83523.7|83412.7|83525.8|83414.8|83515.2|83404.2|8
1608675550000|2020-12-22 22:19:10|83523.5|83412.5|83527.4|83416.4|83527.4|83416.4|83518.5|83407.5|5
1608675560000|2020-12-22 22:19:20|83532.6|83421.6|83532.6|83421.6|83532.6|83421.6|83532.6|83421.6|1
1608675570000|2020-12-22 22:19:30|83534.9|83423.9|83548|83437|83571.8|83460.8|83534.9|83423.9|6
1608675580000|2020-12-22 22:19:40|83550|83439|83529.7|83418.7|83555.1|83444.1|83523.2|83412.2|7
1608675590000|2020-12-22 22:19:50|83537.6|83426.6|83537.7|83426.7|83548.2|83437.2|83528.6|83417.6|6
1608675600000|2020-12-22 22:20:00|83536.8|83425.8|83545.4|83434.4|83545.4|83434.4|83532.2|83421.2|6
1608675610000|2020-12-22 22:20:10|83540.1|83429.1|83562.6|83451.6|83562.6|83451.6|83540.1|83429.1|2
1608675620000|2020-12-22 22:20:20|83534.1|83423.1|83547.8|83436.8|83547.8|83436.8|83531.7|83420.7|3
1608675630000|2020-12-22 22:20:30|83533.6|83422.6|83531.9|83420.9|83533.6|83422.6|83521.4|83410.4|4
1608675640000|2020-12-22 22:20:40|83540.1|83429.1|83542.1|83431.1|83542.1|83431.1|83540.1|83429.1|2
1608675650000|2020-12-22 22:20:50|83540.8|83429.8|83540.8|83429.8|83540.8|83429.8|83540.8|83429.8|1
1608675660000|2020-12-22 22:21:00|83537.1|83426.1|83538.4|83427.4|83538.4|83427.4|83525.7|83414.7|3
1608675670000|2020-12-22 22:21:10|83538.8|83427.8|83540.6|83429.6|83544.8|83433.8|83538.8|83427.8|3
1608675680000|2020-12-22 22:21:20|83544.7|83433.7|83544.7|83433.7|83544.7|83433.7|83544.7|83433.7|1
1608675690000|2020-12-22 22:21:30|83533.8|83422.8|83532.6|83421.6|83535.7|83424.7|83532.6|83421.6|4
1608675700000|2020-12-22 22:21:40|83532.8|83421.8|83536|83425|83536|83425|83531.2|83420.2|6
1608675710000|2020-12-22 22:21:50|83536.7|83425.7|83507.1|83396.1|83536.7|83425.7|83504.6|83393.6|15
1608675720000|2020-12-22 22:22:00|83511.6|83400.6|83536.7|83425.7|83536.7|83425.7|83511.6|83400.6|12
1608675730000|2020-12-22 22:22:10|83535.5|83424.5|83515.7|83404.7|83535.5|83424.5|83515.7|83404.7|12
1608675740000|2020-12-22 22:22:20|83519.2|83408.2|83527.8|83416.8|83527.8|83416.8|83511.3|83400.3|8
1608675750000|2020-12-22 22:22:30|83526.3|83415.3|83517|83406|83526.3|83415.3|83508.7|83397.7|14
1608675760000|2020-12-22 22:22:40|83504.7|83393.7|83503.2|83392.2|83516.5|83405.5|83498.8|83387.8|7
1608675770000|2020-12-22 22:22:50|83502.6|83391.6|83519.8|83408.8|83519.8|83408.8|83502.6|83391.6|12
1608675780000|2020-12-22 22:23:00|83514.9|83403.9|83515.3|83404.3|83518.1|83407.1|83514.3|83403.3|6
1608675790000|2020-12-22 22:23:10|83513.2|83402.2|83515.8|83404.8|83516.9|83405.9|83513.2|83402.2|3
1608675800000|2020-12-22 22:23:20|83541|83430|83540.1|83429.1|83541.3|83430.3|83540.1|83429.1|3
1608675810000|2020-12-22 22:23:30|83540.9|83429.9|83513.3|83402.3|83541.3|83430.3|83503.1|83392.1|12
1608675820000|2020-12-22 22:23:40|83509.1|83398.1|83521.3|83410.3|83521.3|83410.3|83508.8|83397.8|16
1608675830000|2020-12-22 22:23:50|83518.4|83407.4|83502.5|83391.5|83518.4|83407.4|83502|83391|11
1608675840000|2020-12-22 22:24:00|83511.3|83400.3|83500|83389|83511.3|83400.3|83500|83389|4
1608675850000|2020-12-22 22:24:10|83499|83388|83501.1|83390.1|83503.6|83392.6|83498.6|83387.6|8
1608675860000|2020-12-22 22:24:20|83518.6|83407.6|83514.8|83403.8|83520.4|83409.4|83514.4|83403.4|6
1608675870000|2020-12-22 22:24:30|83505.8|83394.8|83531.4|83420.4|83531.4|83420.4|83505.8|83394.8|5
1608675880000|2020-12-22 22:24:40|83540.1|83429.1|83517.7|83406.7|83540.6|83429.6|83514.4|83403.4|5
1608675890000|2020-12-22 22:24:50|83523.3|83412.3|83524.9|83413.9|83525.6|83414.6|83523.3|83412.3|3
1608675900000|2020-12-22 22:25:00|83519.4|83408.4|83535.1|83424.1|83535.1|83424.1|83518.3|83407.3|6
1608675910000|2020-12-22 22:25:10|83536.3|83425.3|83529.7|83418.7|83537.7|83426.7|83525.1|83414.1|9
1608675920000|2020-12-22 22:25:20|83534.2|83423.2|83527.4|83416.4|83539.6|83428.6|83518.1|83407.1|8
1608675930000|2020-12-22 22:25:30|83527.5|83416.5|83526.9|83415.9|83530.9|83419.9|83526.9|83415.9|3
1608675940000|2020-12-22 22:25:40|83526.2|83415.2|83527.5|83416.5|83528.4|83417.4|83526.2|83415.2|3
1608675950000|2020-12-22 22:25:50|83532.8|83421.8|83539.5|83428.5|83546.5|83435.5|83505.6|83394.6|6
1608675960000|2020-12-22 22:26:00|83539.2|83428.2|83509.6|83398.6|83539.2|83428.2|83508.5|83397.5|11
1608675970000|2020-12-22 22:26:10|83517.2|83406.2|83523.6|83412.6|83529.7|83418.7|83514.2|83403.2|8
1608675980000|2020-12-22 22:26:20|83514.4|83403.4|83514.3|83403.3|83515.8|83404.8|83514.2|83403.2|4
1608675990000|2020-12-22 22:26:30|83521.6|83410.6|83527.5|83416.5|83528.4|83417.4|83521.6|83410.6|3
1608676000000|2020-12-22 22:26:40|83532.8|83421.8|83540.2|83429.2|83540.2|83429.2|83532.8|83421.8|2
1608676010000|2020-12-22 22:26:50|83523.3|83412.3|83547.6|83436.6|83550.6|83439.6|83523.3|83412.3|3
1608676020000|2020-12-22 22:27:00|83523|83412|83536|83425|83544.7|83433.7|83523|83412|8
1608676030000|2020-12-22 22:27:10|83540.7|83429.7|83505.8|83394.8|83547.1|83436.1|83505.8|83394.8|5
1608676040000|2020-12-22 22:27:20|83506.9|83395.9|83517.7|83406.7|83517.7|83406.7|83506.9|83395.9|3
1608676050000|2020-12-22 22:27:30|83517.8|83406.8|83517.3|83406.3|83521.6|83410.6|83502.5|83391.5|11
1608676060000|2020-12-22 22:27:40|83515.9|83404.9|83520.4|83409.4|83520.4|83409.4|83515.9|83404.9|5
1608676070000|2020-12-22 22:27:50|83538.1|83427.1|83538.1|83427.1|83538.1|83427.1|83538.1|83427.1|1
1608676080000|2020-12-22 22:28:00|83528.3|83417.3|83521.1|83410.1|83528.3|83417.3|83506|83395|9
1608676090000|2020-12-22 22:28:10|83521|83410|83511.6|83400.6|83521|83410|83511.6|83400.6|5
1608676100000|2020-12-22 22:28:20|83504.3|83393.3|83508.3|83397.3|83512.3|83401.3|83503.8|83392.8|8
1608676110000|2020-12-22 22:28:30|83514.8|83403.8|83527.4|83416.4|83527.4|83416.4|83508.2|83397.2|3
1608676120000|2020-12-22 22:28:40|83532.8|83421.8|83531.6|83420.6|83532.8|83421.8|83531.6|83420.6|2
1608676130000|2020-12-22 22:28:50|83529.3|83418.3|83540.2|83429.2|83540.6|83429.6|83529.3|83418.3|5
1608676140000|2020-12-22 22:29:00|83540.5|83429.5|83514|83403|83540.5|83429.5|83514|83403|3
1608676150000|2020-12-22 22:29:10|83518|83407|83524.4|83413.4|83524.4|83413.4|83500.1|83389.1|6
1608676160000|2020-12-22 22:29:20|83522|83411|83519.4|83408.4|83523.2|83412.2|83519.4|83408.4|3
1608676170000|2020-12-22 22:29:30|83517.1|83406.1|83505.1|83394.1|83521.2|83410.2|83505.1|83394.1|8
1608676180000|2020-12-22 22:29:40|83519.3|83408.3|83502.9|83391.9|83519.3|83408.3|83502.9|83391.9|12
1608676190000|2020-12-22 22:29:50|83503.8|83392.8|83502.8|83391.8|83515.5|83404.5|83502.8|83391.8|10
1608676200000|2020-12-22 22:30:00|83505|83394|83530.1|83419.1|83530.1|83419.1|83501.3|83390.3|43
1608676210000|2020-12-22 22:30:10|83529.6|83418.6|83532.9|83421.9|83535|83424|83523.1|83412.1|22
1608676220000|2020-12-22 22:30:20|83532|83421|83532.1|83421.1|83532.1|83421.1|83524.5|83413.5|10
1608676230000|2020-12-22 22:30:30|83530.9|83419.9|83534.7|83423.7|83537.8|83426.8|83527.3|83416.3|13
1608676240000|2020-12-22 22:30:40|83531.3|83420.3|83534.5|83423.5|83535.1|83424.1|83525.7|83414.7|7
1608676250000|2020-12-22 22:30:50|83522.7|83411.7|83520.5|83409.5|83529.8|83418.8|83514.2|83403.2|13
1608676260000|2020-12-22 22:31:00|83511.4|83400.4|83518.5|83407.5|83518.5|83407.5|83508.9|83397.9|4
1608676270000|2020-12-22 22:31:10|83512.5|83401.5|83516.9|83405.9|83518|83407|83508.6|83397.6|7
1608676280000|2020-12-22 22:31:20|83514.8|83403.8|83508.2|83397.2|83520.2|83409.2|83508.2|83397.2|8
1608676290000|2020-12-22 22:31:30|83511.9|83400.9|83517.1|83406.1|83517.1|83406.1|83511.2|83400.2|7
1608676300000|2020-12-22 22:31:40|83515.8|83404.8|83527.2|83416.2|83527.2|83416.2|83513.4|83402.4|8
1608676310000|2020-12-22 22:31:50|83528.5|83417.5|83519|83408|83528.5|83417.5|83503.3|83392.3|17
1608676320000|2020-12-22 22:32:00|83517.6|83406.6|83518.5|83407.5|83526.7|83415.7|83513.7|83402.7|21
1608676330000|2020-12-22 22:32:10|83528|83417|83526|83415|83528.6|83417.6|83524.9|83413.9|10
1608676340000|2020-12-22 22:32:20|83527.3|83416.3|83520.3|83409.3|83529.5|83418.5|83504.7|83393.7|8
1608676350000|2020-12-22 22:32:30|83521.4|83410.4|83529.1|83418.1|83529.1|83418.1|83503.6|83392.6|9
1608676360000|2020-12-22 22:32:40|83533|83422|83516.8|83405.8|83541.4|83430.4|83499.8|83388.8|7
1608676370000|2020-12-22 22:32:50|83514.6|83403.6|83517.1|83406.1|83517.7|83406.7|83513.6|83402.6|9
1608676380000|2020-12-22 22:33:00|83526.1|83415.1|83517|83406|83526.1|83415.1|83503|83392|13
1608676390000|2020-12-22 22:33:10|83514.7|83403.7|83526.2|83415.2|83528.6|83417.6|83512.1|83401.1|15
1608676400000|2020-12-22 22:33:20|83524.1|83413.1|83499.8|83388.8|83525.8|83414.8|83498.5|83387.5|30
1608676410000|2020-12-22 22:33:30|83501.2|83390.2|83500.5|83389.5|83508.5|83397.5|83498|83387|22
1608676420000|2020-12-22 22:33:40|83513.1|83402.1|83506.3|83395.3|83513.9|83402.9|83505.4|83394.4|11
1608676430000|2020-12-22 22:33:50|83506.4|83395.4|83514.1|83403.1|83520.1|83409.1|83505.4|83394.4|12
1608676440000|2020-12-22 22:34:00|83514.3|83403.3|83516.4|83405.4|83517.6|83406.6|83513.1|83402.1|12
1608676450000|2020-12-22 22:34:10|83521|83410|83524.1|83413.1|83527.4|83416.4|83518.6|83407.6|10
1608676460000|2020-12-22 22:34:20|83522.6|83411.6|83509|83398|83526.4|83415.4|83508.4|83397.4|10
1608676470000|2020-12-22 22:34:30|83514.3|83403.3|83503|83392|83522.1|83411.1|83500.4|83389.4|13
1608676480000|2020-12-22 22:34:40|83503.8|83392.8|83505.9|83394.9|83505.9|83394.9|83499.3|83388.3|11
1608676490000|2020-12-22 22:34:50|83520.6|83409.6|83509.4|83398.4|83523.9|83412.9|83503.9|83392.9|14
1608676500000|2020-12-22 22:35:00|83509.3|83398.3|83504.6|83393.6|83509.3|83398.3|83501.9|83390.9|9
1608676510000|2020-12-22 22:35:10|83502.8|83391.8|83507.7|83396.7|83523.4|83412.4|83488.9|83377.9|23
1608676520000|2020-12-22 22:35:20|83510.5|83399.5|83514.4|83403.4|83517.4|83406.4|83505.2|83394.2|12
1608676530000|2020-12-22 22:35:30|83513.8|83402.8|83511|83400|83517.3|83406.3|83508.6|83397.6|11
1608676540000|2020-12-22 22:35:40|83508.8|83397.8|83519.5|83408.5|83533.8|83422.8|83507.7|83396.7|11
1608676550000|2020-12-22 22:35:50|83520.1|83409.1|83518.4|83407.4|83526|83415|83518.3|83407.3|10
1608676560000|2020-12-22 22:36:00|83517.5|83406.5|83507.5|83396.5|83532.2|83421.2|83506|83395|12
1608676570000|2020-12-22 22:36:10|83506.2|83395.2|83513.8|83402.8|83513.8|83402.8|83506.2|83395.2|10
1608676580000|2020-12-22 22:36:20|83512.6|83401.6|83503.4|83392.4|83512.8|83401.8|83501.5|83390.5|12
1608676590000|2020-12-22 22:36:30|83502.9|83391.9|83521.4|83410.4|83526.8|83415.8|83502.9|83391.9|5
1608676600000|2020-12-22 22:36:40|83529.7|83418.7|83527|83416|83529.7|83418.7|83524.5|83413.5|9
1608676610000|2020-12-22 22:36:50|83507.4|83396.4|83521.6|83410.6|83521.6|83410.6|83507.4|83396.4|8
1608676620000|2020-12-22 22:37:00|83523.4|83412.4|83517.1|83406.1|83526.5|83415.5|83515.9|83404.9|10
1608676630000|2020-12-22 22:37:10|83515.4|83404.4|83508.6|83397.6|83517.5|83406.5|83504.2|83393.2|15
1608676640000|2020-12-22 22:37:20|83506.8|83395.8|83526|83415|83526|83415|83505.1|83394.1|8
1608676650000|2020-12-22 22:37:30|83525.4|83414.4|83517.6|83406.6|83526.1|83415.1|83509.4|83398.4|18
1608676660000|2020-12-22 22:37:40|83516.4|83405.4|83522.5|83411.5|83525.2|83414.2|83515.9|83404.9|9
1608676670000|2020-12-22 22:37:50|83519.9|83408.9|83518.8|83407.8|83534.6|83423.6|83517.8|83406.8|14
1608676680000|2020-12-22 22:38:00|83520.4|83409.4|83519.9|83408.9|83526.1|83415.1|83517.7|83406.7|6
1608676690000|2020-12-22 22:38:10|83518.5|83407.5|83512.8|83401.8|83525.8|83414.8|83512.3|83401.3|6
1608676700000|2020-12-22 22:38:20|83531|83420|83525.9|83414.9|83533.3|83422.3|83525.9|83414.9|4
1608676710000|2020-12-22 22:38:30|83512.3|83401.3|83521.7|83410.7|83529|83418|83512.3|83401.3|5
1608676720000|2020-12-22 22:38:40|83516.6|83405.6|83522.3|83411.3|83540.2|83429.2|83516.6|83405.6|11
1608676730000|2020-12-22 22:38:50|83512.5|83401.5|83513.4|83402.4|83517.4|83406.4|83500.9|83389.9|20
1608676740000|2020-12-22 22:39:00|83517.8|83406.8|83517.3|83406.3|83519.4|83408.4|83515|83404|7
1608676750000|2020-12-22 22:39:10|83520.2|83409.2|83509|83398|83520.2|83409.2|83503.5|83392.5|15
1608676760000|2020-12-22 22:39:20|83509.9|83398.9|83508.3|83397.3|83515.9|83404.9|83504.8|83393.8|6
1608676770000|2020-12-22 22:39:30|83506.1|83395.1|83517|83406|83521.4|83410.4|83505.7|83394.7|8
1608676780000|2020-12-22 22:39:40|83516.9|83405.9|83534.3|83423.3|83535.1|83424.1|83499.8|83388.8|10
1608676790000|2020-12-22 22:39:50|83532.6|83421.6|83527.3|83416.3|83537.3|83426.3|83527.3|83416.3|7
1608676800000|2020-12-22 22:40:00|83526.8|83415.8|83506|83395|83526.8|83415.8|83500.6|83389.6|3
1608676810000|2020-12-22 22:40:10|83512.5|83401.5|83499.2|83388.2|83512.5|83401.5|83499.2|83388.2|3
1608676820000|2020-12-22 22:40:20|83495.9|83384.9|83497.6|83386.6|83501.8|83390.8|83495.9|83384.9|4
1608676830000|2020-12-22 22:40:30|83496.3|83385.3|83510.7|83399.7|83516.6|83405.6|83496.3|83385.3|17
1608676840000|2020-12-22 22:40:40|83503.9|83392.9|83513.1|83402.1|83517.1|83406.1|83503.9|83392.9|5
1608676850000|2020-12-22 22:40:50|83517|83406|83516.8|83405.8|83528.3|83417.3|83506.8|83395.8|9
1608676860000|2020-12-22 22:41:00|83522.9|83411.9|83521.2|83410.2|83529.3|83418.3|83521.2|83410.2|4
1608676870000|2020-12-22 22:41:10|83525.3|83414.3|83548.2|83437.2|83548.2|83437.2|83509.2|83398.2|5
1608676880000|2020-12-22 22:41:20|83541.6|83430.6|83542|83431|83542|83431|83541.6|83430.6|3
1608676890000|2020-12-22 22:41:30|83504.2|83393.2|83504.2|83393.2|83504.2|83393.2|83501.6|83390.6|3
1608676900000|2020-12-22 22:41:40|83506.2|83395.2|83519.4|83408.4|83527.5|83416.5|83502.2|83391.2|8
1608676910000|2020-12-22 22:41:50|83511.3|83400.3|83516|83405|83527.4|83416.4|83511.3|83400.3|13
1608676920000|2020-12-22 22:42:00|83518.2|83407.2|83507.7|83396.7|83545.3|83434.3|83507.7|83396.7|7
1608676930000|2020-12-22 22:42:10|83506.8|83395.8|83505.1|83394.1|83523.6|83412.6|83505.1|83394.1|14
1608676940000|2020-12-22 22:42:20|83531.2|83420.2|83505.7|83394.7|83546.7|83435.7|83503.7|83392.7|10
1608676950000|2020-12-22 22:42:30|83500.8|83389.8|83509.1|83398.1|83515.9|83404.9|83497.8|83386.8|20
1608676960000|2020-12-22 22:42:40|83507.6|83396.6|83523.5|83412.5|83528.1|83417.1|83507.6|83396.6|11
1608676970000|2020-12-22 22:42:50|83526.5|83415.5|83514.2|83403.2|83526.5|83415.5|83514.2|83403.2|2
1608676980000|2020-12-22 22:43:00|83508.4|83397.4|83514.9|83403.9|83514.9|83403.9|83508.4|83397.4|2
1608676990000|2020-12-22 22:43:10|83508.4|83397.4|83503.5|83392.5|83544.4|83433.4|83503.5|83392.5|12
1608677000000|2020-12-22 22:43:20|83504.8|83393.8|83501.6|83390.6|83528.8|83417.8|83500.1|83389.1|14
1608677010000|2020-12-22 22:43:30|83502.7|83391.7|83541.9|83430.9|83541.9|83430.9|83502.7|83391.7|4
1608677020000|2020-12-22 22:43:40|83541.8|83430.8|83516.5|83405.5|83545.6|83434.6|83516.5|83405.5|5
1608677030000|2020-12-22 22:43:50|83513.5|83402.5|83545.1|83434.1|83545.1|83434.1|83513.5|83402.5|8
1608677040000|2020-12-22 22:44:00|83541.4|83430.4|83506.1|83395.1|83545.5|83434.5|83506.1|83395.1|10
1608677050000|2020-12-22 22:44:10|83507.2|83396.2|83498.7|83387.7|83519.3|83408.3|83498.7|83387.7|11
1608677060000|2020-12-22 22:44:20|83500.1|83389.1|83500.1|83389.1|83504.4|83393.4|83492.4|83381.4|8
1608677070000|2020-12-22 22:44:30|83526.2|83415.2|83520.6|83409.6|83526.2|83415.2|83520.6|83409.6|4
1608677080000|2020-12-22 22:44:40|83520|83409|83523|83412|83540.6|83429.6|83510|83399|8
1608677090000|2020-12-22 22:44:50|83522.8|83411.8|83517.5|83406.5|83523.4|83412.4|83517.5|83406.5|7
1608677100000|2020-12-22 22:45:00|83509.9|83398.9|83517.2|83406.2|83532.2|83421.2|83509.9|83398.9|9
1608677110000|2020-12-22 22:45:10|83519.8|83408.8|83511|83400|83527.9|83416.9|83511|83400|16
1608677120000|2020-12-22 22:45:20|83510.5|83399.5|83520.7|83409.7|83526.1|83415.1|83509.6|83398.6|13
1608677130000|2020-12-22 22:45:30|83520.8|83409.8|83517.5|83406.5|83520.8|83409.8|83514.5|83403.5|12
1608677140000|2020-12-22 22:45:40|83516.1|83405.1|83510.7|83399.7|83516.2|83405.2|83510.7|83399.7|4
1608677150000|2020-12-22 22:45:50|83508.7|83397.7|83511.8|83400.8|83522.3|83411.3|83508.7|83397.7|15
1608677160000|2020-12-22 22:46:00|83510.5|83399.5|83504.5|83393.5|83512.7|83401.7|83504.5|83393.5|9
1608677170000|2020-12-22 22:46:10|83505.9|83394.9|83514.7|83403.7|83527.7|83416.7|83503.7|83392.7|17
1608677180000|2020-12-22 22:46:20|83519.2|83408.2|83507.7|83396.7|83519.2|83408.2|83507.3|83396.3|13
1608677190000|2020-12-22 22:46:30|83514|83403|83516.5|83405.5|83520.4|83409.4|83508.2|83397.2|15
1608677200000|2020-12-22 22:46:40|83518|83407|83505.6|83394.6|83518|83407|83500.6|83389.6|13
1608677210000|2020-12-22 22:46:50|83503.7|83392.7|83506.2|83395.2|83523.4|83412.4|83501.9|83390.9|18
1608677220000|2020-12-22 22:47:00|83505.6|83394.6|83503.8|83392.8|83509|83398|83502.8|83391.8|18
1608677230000|2020-12-22 22:47:10|83503.4|83392.4|83520.8|83409.8|83529.8|83418.8|83502|83391|11
1608677240000|2020-12-22 22:47:20|83518.2|83407.2|83519.4|83408.4|83520.4|83409.4|83513.7|83402.7|7
1608677250000|2020-12-22 22:47:30|83518.4|83407.4|83510.8|83399.8|83521.4|83410.4|83510.8|83399.8|8
1608677260000|2020-12-22 22:47:40|83508.8|83397.8|83530.1|83419.1|83530.1|83419.1|83500.9|83389.9|10
1608677270000|2020-12-22 22:47:50|83532.1|83421.1|83503.9|83392.9|83532.1|83421.1|83503.9|83392.9|12
1608677280000|2020-12-22 22:48:00|83502.7|83391.7|83512.2|83401.2|83528.2|83417.2|83498.2|83387.2|15
1608677290000|2020-12-22 22:48:10|83513.1|83402.1|83516.4|83405.4|83516.4|83405.4|83504.6|83393.6|23
1608677300000|2020-12-22 22:48:20|83512.3|83401.3|83514.6|83403.6|83515.4|83404.4|83508.9|83397.9|12
1608677310000|2020-12-22 22:48:30|83514.5|83403.5|83518.2|83407.2|83518.2|83407.2|83505.5|83394.5|26
1608677320000|2020-12-22 22:48:40|83517.2|83406.2|83510.4|83399.4|83518.2|83407.2|83496.8|83385.8|13
1608677330000|2020-12-22 22:48:50|83503.2|83392.2|83501.3|83390.3|83507.4|83396.4|83498.2|83387.2|20
1608677340000|2020-12-22 22:49:00|83502.1|83391.1|83515.8|83404.8|83515.8|83404.8|83497.8|83386.8|16
1608677350000|2020-12-22 22:49:10|83513.7|83402.7|83516.4|83405.4|83516.4|83405.4|83507.8|83396.8|10
1608677360000|2020-12-22 22:49:20|83516.9|83405.9|83533.1|83422.1|83533.1|83422.1|83516.9|83405.9|2
1608677370000|2020-12-22 22:49:30|83531.6|83420.6|83542|83431|83542|83431|83531.6|83420.6|4
1608677380000|2020-12-22 22:49:40|83529|83418|83515.3|83404.3|83529|83418|83511|83400|8
1608677390000|2020-12-22 22:49:50|83509.3|83398.3|83514.4|83403.4|83514.4|83403.4|83506|83395|6
1608677400000|2020-12-22 22:50:00|83512.8|83401.8|83518|83407|83520.2|83409.2|83512.8|83401.8|12
1608677410000|2020-12-22 22:50:10|83517.3|83406.3|83515.8|83404.8|83517.3|83406.3|83509.6|83398.6|6
1608677420000|2020-12-22 22:50:20|83507.9|83396.9|83519.3|83408.3|83519.3|83408.3|83505.2|83394.2|6
1608677430000|2020-12-22 22:50:30|83516.2|83405.2|83512.5|83401.5|83516.2|83405.2|83506.5|83395.5|6
1608677440000|2020-12-22 22:50:40|83510.4|83399.4|83511.1|83400.1|83511.1|83400.1|83500.9|83389.9|12
1608677450000|2020-12-22 22:50:50|83507.3|83396.3|83523.7|83412.7|83523.7|83412.7|83506|83395|4
1608677460000|2020-12-22 22:51:00|83524.6|83413.6|83529.8|83418.8|83529.8|83418.8|83517.3|83406.3|5
1608677470000|2020-12-22 22:51:10|83529.7|83418.7|83517.5|83406.5|83529.7|83418.7|83507.9|83396.9|12
1608677480000|2020-12-22 22:51:20|83513.8|83402.8|83520.1|83409.1|83526.4|83415.4|83513.8|83402.8|7
1608677490000|2020-12-22 22:51:30|83521.9|83410.9|83536.2|83425.2|83536.2|83425.2|83521.9|83410.9|8
1608677500000|2020-12-22 22:51:40|83535.8|83424.8|83523|83412|83540.9|83429.9|83522.3|83411.3|8
1608677510000|2020-12-22 22:51:50|83522.8|83411.8|83527.8|83416.8|83527.8|83416.8|83517.8|83406.8|9
1608677520000|2020-12-22 22:52:00|83522.6|83411.6|83529.8|83418.8|83529.8|83418.8|83522.6|83411.6|7
1608677530000|2020-12-22 22:52:10|83528.8|83417.8|83522.1|83411.1|83531.8|83420.8|83505.2|83394.2|7
1608677540000|2020-12-22 22:52:20|83521.4|83410.4|83540|83429|83540|83429|83505.1|83394.1|9
1608677550000|2020-12-22 22:52:30|83536.6|83425.6|83518.3|83407.3|83536.6|83425.6|83497.2|83386.2|17
1608677560000|2020-12-22 22:52:40|83514.6|83403.6|83532.7|83421.7|83532.7|83421.7|83505.5|83394.5|7
1608677570000|2020-12-22 22:52:50|83533.3|83422.3|83530.1|83419.1|83533.3|83422.3|83524|83413|4
1608677580000|2020-12-22 22:53:00|83528.2|83417.2|83533.3|83422.3|83533.3|83422.3|83528.2|83417.2|5
1608677590000|2020-12-22 22:53:10|83537.7|83426.7|83541.9|83430.9|83541.9|83430.9|83537.7|83426.7|3
1608677600000|2020-12-22 22:53:20|83540.6|83429.6|83524.5|83413.5|83540.8|83429.8|83518.3|83407.3|10
1608677610000|2020-12-22 22:53:30|83532.1|83421.1|83527.8|83416.8|83532.1|83421.1|83504.9|83393.9|12
1608677620000|2020-12-22 22:53:40|83523.2|83412.2|83521.6|83410.6|83524.4|83413.4|83509.6|83398.6|23
1608677630000|2020-12-22 22:53:50|83522.9|83411.9|83514.8|83403.8|83526.7|83415.7|83514.8|83403.8|12
1608677640000|2020-12-22 22:54:00|83513.2|83402.2|83520.1|83409.1|83521.5|83410.5|83508.8|83397.8|9
1608677650000|2020-12-22 22:54:10|83521.3|83410.3|83520.6|83409.6|83521.3|83410.3|83520.6|83409.6|2
1608677660000|2020-12-22 22:54:20|83512.6|83401.6|83511.9|83400.9|83524.3|83413.3|83498|83387|16
1608677670000|2020-12-22 22:54:30|83525.9|83414.9|83521.2|83410.2|83529.2|83418.2|83509.2|83398.2|16
1608677680000|2020-12-22 22:54:40|83521.3|83410.3|83518.5|83407.5|83525.6|83414.6|83514.1|83403.1|15
1608677690000|2020-12-22 22:54:50|83516.5|83405.5|83525.5|83414.5|83528.7|83417.7|83515.7|83404.7|8
1608677700000|2020-12-22 22:55:00|83524.1|83413.1|83525.1|83414.1|83525.1|83414.1|83509.2|83398.2|11
1608677710000|2020-12-22 22:55:10|83526|83415|83529.2|83418.2|83529.2|83418.2|83509.8|83398.8|11
1608677720000|2020-12-22 22:55:20|83526.5|83415.5|83522.7|83411.7|83532.1|83421.1|83514.6|83403.6|9
1608677730000|2020-12-22 22:55:30|83518.3|83407.3|83525.7|83414.7|83525.7|83414.7|83510|83399|12
1608677740000|2020-12-22 22:55:40|83530|83419|83520.7|83409.7|83530|83419|83518.9|83407.9|12
1608677750000|2020-12-22 22:55:50|83528.2|83417.2|83520.2|83409.2|83528.4|83417.4|83513.9|83402.9|8
1608677760000|2020-12-22 22:56:00|83522.5|83411.5|83527.7|83416.7|83527.7|83416.7|83511.6|83400.6|7
1608677770000|2020-12-22 22:56:10|83533.3|83422.3|83515.2|83404.2|83533.3|83422.3|83513.5|83402.5|7
1608677780000|2020-12-22 22:56:20|83514.2|83403.2|83525.9|83414.9|83525.9|83414.9|83502.2|83391.2|7
1608677790000|2020-12-22 22:56:30|83524.6|83413.6|83521.1|83410.1|83524.6|83413.6|83517.2|83406.2|4
1608677800000|2020-12-22 22:56:40|83525.8|83414.8|83528.5|83417.5|83528.5|83417.5|83507|83396|14
1608677810000|2020-12-22 22:56:50|83530.6|83419.6|83538.4|83427.4|83542.1|83431.1|83521.1|83410.1|9
1608677820000|2020-12-22 22:57:00|83516.8|83405.8|83529.3|83418.3|83534.3|83423.3|83512.6|83401.6|8
1608677830000|2020-12-22 22:57:10|83526.6|83415.6|83520.2|83409.2|83526.6|83415.6|83511.3|83400.3|7
1608677840000|2020-12-22 22:57:20|83522.1|83411.1|83511.9|83400.9|83524.9|83413.9|83506.5|83395.5|12
1608677850000|2020-12-22 22:57:30|83520.9|83409.9|83531.2|83420.2|83531.2|83420.2|83510.7|83399.7|11
1608677860000|2020-12-22 22:57:40|83523.7|83412.7|83512.5|83401.5|83523.7|83412.7|83498.3|83387.3|4
1608677870000|2020-12-22 22:57:50|83495.6|83384.6|83503.6|83392.6|83539.3|83428.3|83493.4|83382.4|11
1608677880000|2020-12-22 22:58:00|83518|83407|83517.9|83406.9|83536.3|83425.3|83513.8|83402.8|6
1608677890000|2020-12-22 22:58:10|83525.2|83414.2|83534.4|83423.4|83538.4|83427.4|83519.7|83408.7|9
1608677900000|2020-12-22 22:58:20|83534|83423|83537.9|83426.9|83537.9|83426.9|83523.8|83412.8|8
1608677910000|2020-12-22 22:58:30|83537.8|83426.8|83518.9|83407.9|83537.8|83426.8|83514.3|83403.3|21
1608677920000|2020-12-22 22:58:40|83519|83408|83543.6|83432.6|83544.5|83433.5|83519|83408|28
1608677930000|2020-12-22 22:58:50|83545.2|83434.2|83543|83432|83552.6|83441.6|83536.5|83425.5|16
1608677940000|2020-12-22 22:59:00|83542.8|83431.8|83537.5|83426.5|83545.5|83434.5|83537.5|83426.5|9
1608677950000|2020-12-22 22:59:10|83534|83423|83544.8|83433.8|83544.8|83433.8|83534|83423|6
1608677960000|2020-12-22 22:59:20|83543.2|83432.2|83551|83440|83551.5|83440.5|83537.6|83426.6|9
1608677970000|2020-12-22 22:59:30|83553.4|83442.4|83545.6|83434.6|83553.4|83442.4|83544.7|83433.7|11
1608677980000|2020-12-22 22:59:40|83550.2|83439.2|83552.3|83441.3|83557.7|83446.7|83545|83434|7
1608677990000|2020-12-22 22:59:50|83535.3|83424.3|83551.9|83440.9|83551.9|83440.9|83533|83422|17
1608678000000|2020-12-22 23:00:00|83538.1|83427.1|83538.7|83427.7|83552.9|83441.9|83513.2|83402.2|58
1608678010000|2020-12-22 23:00:10|83531.7|83420.7|83541.5|83430.5|83554.6|83443.6|83527.8|83416.8|56
1608678020000|2020-12-22 23:00:20|83542.5|83431.5|83537.9|83426.9|83568.4|83457.4|83524.5|83413.5|70
1608678030000|2020-12-22 23:00:30|83542.7|83431.7|83555.1|83444.1|83562.7|83451.7|83521.1|83410.1|73
1608678040000|2020-12-22 23:00:40|83555.2|83444.2|83530.2|83419.2|83565.6|83454.6|83519.8|83408.8|70
1608678050000|2020-12-22 23:00:50|83538.7|83427.7|83536.7|83425.7|83578.5|83467.5|83520.1|83409.1|74
1608678060000|2020-12-22 23:01:00|83542.4|83431.4|83567.8|83456.8|83568.2|83458.2|83522.6|83411.6|77
1608678070000|2020-12-22 23:01:10|83566.9|83455.9|83560.4|83449.4|83573.9|83475|83522.7|83411.7|65
1608678080000|2020-12-22 23:01:20|83559.2|83451.5|83522.4|83411.4|83562.9|83453.9|83519.7|83408.7|76
1608678090000|2020-12-22 23:01:30|83522.7|83411.7|83532.5|83421.5|83557.6|83446.6|83517.7|83406.7|67
1608678100000|2020-12-22 23:01:40|83532.8|83421.8|83554.4|83443.4|83562.9|83451.9|83520|83409|79
1608678110000|2020-12-22 23:01:50|83515.8|83404.8|83544.9|83433.9|83561.2|83450.2|83515.8|83404.8|78
1608678120000|2020-12-22 23:02:00|83551.4|83440.4|83532.1|83421.1|83562.9|83451.9|83516|83405|74
1608678130000|2020-12-22 23:02:10|83535.1|83424.1|83529.7|83418.7|83560.8|83449.8|83517.9|83406.9|76
1608678140000|2020-12-22 23:02:20|83529.9|83418.9|83555.3|83444.3|83560.6|83449.6|83513|83402|79
1608678150000|2020-12-22 23:02:30|83556.9|83445.9|83551.2|83440.2|83569.1|83463|83518.4|83407.4|80
1608678160000|2020-12-22 23:02:40|83551.1|83440.1|83562.2|83466.2|83573.5|83470.9|83546.4|83435.4|65
1608678170000|2020-12-22 23:02:50|83560.7|83466.3|83551.7|83458.4|83568.3|83469.6|83504.6|83393.6|54
1608678180000|2020-12-22 23:03:00|83552.1|83458.6|83549.4|83460.3|83560.3|83467|83542|83446.3|61
1608678190000|2020-12-22 23:03:10|83548.8|83454.8|83545.1|83467.7|83552.5|83469.7|83541.8|83454.8|42
1608678200000|2020-12-22 23:03:20|83549.3|83462.2|83545.9|83468.9|83549.3|83482.2|83532|83458.3|18
1608678210000|2020-12-22 23:03:30|83543.2|83470.6|83587.1|83485.4|83591.7|83490.3|83543.2|83468.8|44
1608678220000|2020-12-22 23:03:40|83589.6|83479|83548.5|83437.5|83589.6|83485.3|83540|83429|44
1608678230000|2020-12-22 23:03:50|83547.7|83436.7|83560.2|83449.2|83565.4|83454.4|83545.5|83434.5|31
1608678240000|2020-12-22 23:04:00|83560.5|83449.5|83570.4|83459.4|83571.5|83460.5|83559.9|83448.9|24
1608678250000|2020-12-22 23:04:10|83562.2|83451.2|83533.4|83422.4|83573.2|83462.2|83531.2|83420.2|29
1608678260000|2020-12-22 23:04:20|83535|83424|83537.4|83426.4|83546.1|83435.1|83534.2|83423.2|21
1608678270000|2020-12-22 23:04:30|83538.3|83427.3|83532.7|83421.7|83544.7|83433.7|83529.4|83418.4|35
1608678280000|2020-12-22 23:04:40|83533.5|83422.5|83536.3|83425.3|83537.8|83426.8|83532.8|83421.8|24
1608678290000|2020-12-22 23:04:50|83541|83430|83538.3|83427.3|83541|83430|83536.4|83425.4|25
1608678300000|2020-12-22 23:05:00|83537.6|83426.6|83548.4|83437.4|83555.6|83444.6|83528.5|83417.5|34
1608678310000|2020-12-22 23:05:10|83551.2|83440.2|83547|83436|83551.2|83440.2|83544.6|83433.6|23
1608678320000|2020-12-22 23:05:20|83547.9|83436.9|83548.3|83437.3|83548.5|83437.5|83541.5|83430.5|17
1608678330000|2020-12-22 23:05:30|83548.4|83437.4|83548.7|83437.7|83550|83439|83547.3|83436.3|22
1608678340000|2020-12-22 23:05:40|83548.4|83437.4|83545.7|83434.7|83556.1|83445.1|83545.7|83434.7|13
1608678350000|2020-12-22 23:05:50|83544.9|83433.9|83551.3|83440.3|83551.7|83440.7|83544.9|83433.9|10
1608678360000|2020-12-22 23:06:00|83551.1|83440.1|83551.4|83440.4|83555|83444|83547.1|83436.1|26
1608678370000|2020-12-22 23:06:10|83549|83438|83546.2|83435.2|83557.7|83446.7|83546.2|83435.2|28
1608678380000|2020-12-22 23:06:20|83549.4|83438.4|83546.3|83435.3|83549.8|83438.8|83545|83434|21
1608678390000|2020-12-22 23:06:30|83546.4|83435.4|83551.3|83440.3|83551.3|83440.3|83543.6|83432.6|19
1608678400000|2020-12-22 23:06:40|83550.7|83439.7|83554|83443|83554|83443|83546.8|83435.8|21
1608678410000|2020-12-22 23:06:50|83552.2|83441.2|83548.5|83437.5|83552.2|83441.2|83544.1|83433.1|16
1608678420000|2020-12-22 23:07:00|83547.5|83436.5|83546|83435|83554.1|83443.1|83546|83435|22
1608678430000|2020-12-22 23:07:10|83546.2|83435.2|83550.7|83439.7|83553.9|83442.9|83546.2|83435.2|14
1608678440000|2020-12-22 23:07:20|83551.2|83440.2|83547.9|83436.9|83553.5|83442.5|83545.8|83434.8|19
1608678450000|2020-12-22 23:07:30|83549.1|83438.1|83554.8|83443.8|83558.3|83447.3|83539|83428|18
1608678460000|2020-12-22 23:07:40|83550.9|83439.9|83545.4|83434.4|83555.8|83444.8|83539.6|83428.6|26
1608678470000|2020-12-22 23:07:50|83545.3|83434.3|83545|83434|83547.8|83436.8|83544.7|83433.7|15
1608678480000|2020-12-22 23:08:00|83545.1|83434.1|83548.6|83437.6|83548.6|83437.6|83541|83430|27
1608678490000|2020-12-22 23:08:10|83546.9|83435.9|83546.2|83435.2|83547.4|83436.4|83545.1|83434.1|12
1608678500000|2020-12-22 23:08:20|83546.3|83435.3|83543.7|83432.7|83547.4|83436.4|83537|83426|29
1608678510000|2020-12-22 23:08:30|83543.8|83432.8|83558.7|83447.7|83558.7|83447.7|83543.5|83432.5|31
1608678520000|2020-12-22 23:08:40|83557.6|83446.6|83552.3|83441.3|83560.5|83449.5|83551|83440|12
1608678530000|2020-12-22 23:08:50|83552.2|83441.2|83555.4|83444.4|83559.6|83448.6|83545.6|83434.6|19
1608678540000|2020-12-22 23:09:00|83560.4|83449.4|83541.8|83430.8|83562.5|83451.5|83541.8|83430.8|22
1608678550000|2020-12-22 23:09:10|83541.9|83430.9|83552.3|83441.3|83553.3|83442.3|83541.9|83430.9|13
1608678560000|2020-12-22 23:09:20|83551.9|83440.9|83547|83436|83555.2|83444.2|83544.8|83433.8|12
1608678570000|2020-12-22 23:09:30|83554.7|83443.7|83546.6|83435.6|83554.7|83443.7|83540.7|83429.7|16
1608678580000|2020-12-22 23:09:40|83550.7|83439.7|83546.5|83435.5|83552.9|83441.9|83545.2|83434.2|16
1608678590000|2020-12-22 23:09:50|83550.1|83439.1|83546.4|83435.4|83550.1|83439.1|83540.5|83429.5|15
1608678600000|2020-12-22 23:10:00|83546.6|83435.6|83547.8|83436.8|83547.9|83436.9|83534.4|83423.4|32
1608678610000|2020-12-22 23:10:10|83549.2|83438.2|83540.4|83429.4|83558.1|83447.1|83533.8|83422.8|21
1608678620000|2020-12-22 23:10:20|83540.5|83429.5|83546.7|83435.7|83548.7|83437.7|83540.5|83429.5|19
1608678630000|2020-12-22 23:10:30|83547.8|83436.8|83547.4|83436.4|83548.6|83437.6|83546|83435|20
1608678640000|2020-12-22 23:10:40|83548|83437|83548.1|83437.1|83548.2|83437.2|83547|83436|12
1608678650000|2020-12-22 23:10:50|83548.3|83437.3|83547.7|83436.7|83550|83439|83547.6|83436.6|17
1608678660000|2020-12-22 23:11:00|83548.4|83437.4|83547.8|83436.8|83550.8|83439.8|83545.3|83434.3|16
1608678670000|2020-12-22 23:11:10|83546.2|83435.2|83546.6|83435.6|83556.1|83445.1|83542.7|83431.7|26
1608678680000|2020-12-22 23:11:20|83547.5|83436.5|83543.7|83432.7|83547.7|83436.7|83540.8|83429.8|26
1608678690000|2020-12-22 23:11:30|83542.3|83431.3|83537.8|83426.8|83543.9|83432.9|83536.8|83425.8|23
1608678700000|2020-12-22 23:11:40|83540.1|83429.1|83544.7|83433.7|83544.7|83433.7|83539.5|83428.5|21
1608678710000|2020-12-22 23:11:50|83544.6|83433.6|83540.9|83429.9|83548.8|83437.8|83540.9|83429.9|24
1608678720000|2020-12-22 23:12:00|83541.2|83430.2|83548.4|83437.4|83549|83438|83541.2|83430.2|39
1608678730000|2020-12-22 23:12:10|83548.9|83437.9|83552.4|83441.4|83553.7|83442.7|83540.6|83429.6|43
1608678740000|2020-12-22 23:12:20|83553.4|83442.4|83551.4|83440.4|83553.8|83442.8|83550.5|83439.5|26
1608678750000|2020-12-22 23:12:30|83551.8|83440.8|83550.4|83439.4|83552.9|83441.9|83547.9|83436.9|20
1608678760000|2020-12-22 23:12:40|83549.1|83438.1|83555.4|83444.4|83556|83445|83541.7|83430.7|26
1608678770000|2020-12-22 23:12:50|83542.3|83431.3|83544.5|83433.5|83544.6|83433.6|83542.3|83431.3|24
1608678780000|2020-12-22 23:13:00|83544.1|83433.1|83542.8|83431.8|83544.6|83433.6|83541.9|83430.9|25
1608678790000|2020-12-22 23:13:10|83542.9|83431.9|83544.8|83433.8|83545.8|83434.8|83535.7|83424.7|38
1608678800000|2020-12-22 23:13:20|83545.2|83434.2|83545|83434|83548.2|83437.2|83543.1|83432.1|21
1608678810000|2020-12-22 23:13:30|83543.7|83432.7|83545.9|83434.9|83548|83437|83543.7|83432.7|18
1608678820000|2020-12-22 23:13:40|83541.7|83430.7|83541.6|83430.6|83542.4|83431.4|83536.1|83425.1|10
1608678830000|2020-12-22 23:13:50|83540.2|83429.2|83546|83435|83546|83435|83540.2|83429.2|9
1608678840000|2020-12-22 23:14:00|83545.6|83434.6|83542.9|83431.9|83547.8|83436.8|83542.1|83431.1|11
1608678850000|2020-12-22 23:14:10|83543.1|83432.1|83534.9|83423.9|83546.7|83435.7|83534.9|83423.9|19
1608678860000|2020-12-22 23:14:20|83539.8|83428.8|83540.2|83429.2|83540.6|83429.6|83537.6|83426.6|20
1608678870000|2020-12-22 23:14:30|83539.4|83428.4|83542.4|83431.4|83542.4|83431.4|83539.3|83428.3|17
1608678880000|2020-12-22 23:14:40|83541.7|83430.7|83539.3|83428.3|83541.7|83430.7|83535.5|83424.5|23
1608678890000|2020-12-22 23:14:50|83535.5|83424.5|83536.1|83425.1|83538.4|83427.4|83535|83424|26
1608678900000|2020-12-22 23:15:00|83536.2|83425.2|83530.9|83419.9|83538|83427|83522|83411|25
1608678910000|2020-12-22 23:15:10|83532.4|83421.4|83529.7|83418.7|83534.1|83423.1|83522.1|83411.1|29
1608678920000|2020-12-22 23:15:20|83531.3|83420.3|83531.9|83420.9|83534.9|83423.9|83528.2|83417.2|31
1608678930000|2020-12-22 23:15:30|83532.6|83421.6|83531|83420|83532.6|83421.6|83527.9|83416.9|17
1608678940000|2020-12-22 23:15:40|83531.9|83420.9|83534.8|83423.8|83534.8|83423.8|83529.3|83418.3|12
1608678950000|2020-12-22 23:15:50|83533.6|83422.6|83521.6|83410.6|83536.9|83425.9|83520.9|83409.9|28
1608678960000|2020-12-22 23:16:00|83514.4|83403.4|83530.6|83419.6|83536.6|83425.6|83514.4|83403.4|23
1608678970000|2020-12-22 23:16:10|83533.1|83422.1|83537.3|83426.3|83537.3|83426.3|83529.5|83418.5|18
1608678980000|2020-12-22 23:16:20|83532.2|83421.2|83531.9|83420.9|83532.3|83421.3|83525.2|83414.2|21
1608678990000|2020-12-22 23:16:30|83531.7|83420.7|83530.3|83419.3|83532|83421|83526.9|83415.9|18
1608679000000|2020-12-22 23:16:40|83530.2|83419.2|83528.2|83417.2|83531.4|83420.4|83518.9|83407.9|48
1608679010000|2020-12-22 23:16:50|83528.3|83417.3|83529.3|83418.3|83530.8|83419.8|83520.6|83409.6|24
1608679020000|2020-12-22 23:17:00|83529.8|83418.8|83529.8|83418.8|83530.4|83419.4|83525.8|83414.8|14
1608679030000|2020-12-22 23:17:10|83530.5|83419.5|83532.2|83421.2|83532.7|83421.7|83523.9|83412.9|15
1608679040000|2020-12-22 23:17:20|83531|83420|83531.7|83420.7|83531.7|83420.7|83524.9|83413.9|7
1608679050000|2020-12-22 23:17:30|83527.7|83416.7|83529.8|83418.8|83533.3|83422.3|83527|83416|16
1608679060000|2020-12-22 23:17:40|83529.7|83418.7|83532.3|83421.3|83532.3|83421.3|83518.2|83412.9|15
1608679070000|2020-12-22 23:17:50|83530.3|83419.3|83530.3|83419.3|83535.5|83426.5|83526|83415|22
1608679080000|2020-12-22 23:18:00|83529|83418|83529.9|83418.9|83532.5|83421.5|83529|83418|9
1608679090000|2020-12-22 23:18:10|83527.3|83416.3|83532.9|83421.9|83532.9|83421.9|83520|83409|10
1608679100000|2020-12-22 23:18:20|83532.3|83422.3|83524.2|83413.2|83532.4|83422.3|83524.1|83413.1|9
1608679110000|2020-12-22 23:18:30|83524.5|83413.5|83529.8|83418.8|83531.8|83421.3|83517.3|83406.3|39
1608679120000|2020-12-22 23:18:40|83525|83414|83529.9|83418.9|83530.9|83419.9|83523.5|83412.5|22
1608679130000|2020-12-22 23:18:50|83530|83419|83525|83414|83530.6|83419.6|83517.6|83406.6|17
1608679140000|2020-12-22 23:19:00|83523.4|83412.4|83528.9|83417.9|83528.9|83417.9|83523.4|83412.4|11
1608679150000|2020-12-22 23:19:10|83527.4|83416.4|83529.4|83418.4|83534.9|83423.9|83527.4|83416.4|12
1608679160000|2020-12-22 23:19:20|83528.9|83417.9|83524.7|83413.7|83533.3|83422.3|83524.2|83413.2|27
1608679170000|2020-12-22 23:19:30|83529.4|83418.4|83533.8|83422.8|83537.7|83426.7|83524.7|83413.7|7
1608679180000|2020-12-22 23:19:40|83535|83424|83532.4|83421.4|83535.8|83424.8|83531.1|83420.1|14
1608679190000|2020-12-22 23:19:50|83529.3|83418.3|83523.5|83412.5|83530.7|83419.7|83521.5|83410.5|26
1608679200000|2020-12-22 23:20:00|83523.7|83412.7|83526|83415|83526|83415|83521.1|83410.1|16
1608679210000|2020-12-22 23:20:10|83522.3|83411.3|83528.2|83417.2|83528.2|83417.2|83520|83409|15
1608679220000|2020-12-22 23:20:20|83524.9|83413.9|83526.7|83415.7|83531|83420|83522.1|83411.1|16
1608679230000|2020-12-22 23:20:30|83526.6|83415.6|83527.1|83416.1|83527.1|83416.1|83516|83406|11
1608679240000|2020-12-22 23:20:40|83521.8|83410.8|83523.1|83412.1|83525.3|83414.3|83519.5|83408.5|14
1608679250000|2020-12-22 23:20:50|83521.4|83410.4|83518.4|83407.4|83529.4|83418.4|83518.4|83407.4|11
1608679260000|2020-12-22 23:21:00|83522.4|83411.4|83519.2|83408.2|83522.4|83411.4|83518.7|83407.7|12
1608679270000|2020-12-22 23:21:10|83518.6|83407.6|83520.7|83409.7|83520.7|83409.7|83517.5|83406.5|6
1608679280000|2020-12-22 23:21:20|83524.1|83413.1|83522.1|83413.2|83524.4|83418.5|83512.8|83401.8|17
1608679290000|2020-12-22 23:21:30|83522.9|83414.8|83523.7|83412.7|83525.6|83419|83516.7|83405.7|23
1608679300000|2020-12-22 23:21:40|83524.2|83413.2|83523.9|83412.9|83527.2|83421.8|83517.2|83407.3|23
1608679310000|2020-12-22 23:21:50|83523|83412|83521.3|83410.3|83524.8|83413.8|83517.6|83407.3|24
1608679320000|2020-12-22 23:22:00|83520.9|83409.9|83527.5|83416.5|83527.5|83416.5|83519.1|83408.1|20
1608679330000|2020-12-22 23:22:10|83532.3|83421.3|83519.6|83410.5|83532.3|83421.3|83513.7|83409.5|24
1608679340000|2020-12-22 23:22:20|83518.9|83408.9|83518.9|83407.9|83519.9|83411.8|83516.1|83405.1|23
1608679350000|2020-12-22 23:22:30|83519|83408|83516.3|83408.6|83519|83414.1|83515.2|83405.1|30
1608679360000|2020-12-22 23:22:40|83515.9|83411.7|83518.5|83407.5|83521.4|83412.3|83515.9|83407.5|22
1608679370000|2020-12-22 23:22:50|83518.4|83407.4|83517.8|83409.5|83524.9|83413.9|83514.5|83405.8|17
1608679380000|2020-12-22 23:23:00|83517.9|83408.9|83520.8|83413.5|83524|83413.6|83516|83408.5|28
1608679390000|2020-12-22 23:23:10|83520.9|83412.6|83515.2|83411.4|83520.9|83415.5|83506.1|83395.1|33
1608679400000|2020-12-22 23:23:20|83514.2|83410.5|83516.9|83405.9|83520.6|83410.5|83510.7|83399.7|15
1608679410000|2020-12-22 23:23:30|83514.3|83403.3|83520|83409|83523.4|83412.4|83514.3|83403.3|23
1608679420000|2020-12-22 23:23:40|83521.2|83410.2|83516.8|83409.2|83521.2|83412.9|83511|83402.8|10
1608679430000|2020-12-22 23:23:50|83512.8|83416|83515.5|83408.9|83521.4|83416|83512.8|83405.7|13
1608679440000|2020-12-22 23:24:00|83517.7|83410.8|83511.8|83414.2|83518.9|83414.2|83503.9|83403.2|16
1608679450000|2020-12-22 23:24:10|83510|83413.5|83521|83410|83521.4|83413.6|83510|83403|6
1608679460000|2020-12-22 23:24:20|83518.4|83407.4|83517.5|83406.5|83518.4|83415.2|83505.9|83406.5|9
1608679470000|2020-12-22 23:24:30|83516.6|83405.6|83488.8|83398.4|83517.7|83412.4|83488|83395.7|17
1608679480000|2020-12-22 23:24:40|83487.8|83397.3|83486.7|83400.8|83488.9|83400.8|83486.1|83394.4|18
1608679490000|2020-12-22 23:24:50|83486.3|83400.5|83478.2|83406.6|83486.3|83408.9|83477|83399.3|12
1608679500000|2020-12-22 23:25:00|83481.2|83406.4|83481.5|83401.2|83485.8|83407.4|83478|83397.4|49
1608679510000|2020-12-22 23:25:10|83485|83400.8|83483.9|83402.5|83485.3|83405.2|83480.7|83400.8|52
1608679520000|2020-12-22 23:25:20|83485.7|83403|83476.2|83405.7|83485.7|83416.4|83466.3|83402.7|44
1608679530000|2020-12-22 23:25:30|83465.4|83415.4|83464.9|83414.9|83468.1|83418.1|83462.8|83412.8|41
1608679540000|2020-12-22 23:25:40|83465.4|83415.4|83465.2|83415.2|83466.5|83416.5|83464.7|83414.7|17
1608679550000|2020-12-22 23:25:50|83465.6|83415.6|83464.1|83414.1|83466.3|83416.3|83462.7|83412.7|10
1608679560000|2020-12-22 23:26:00|83464|83414|83464|83414|83464.5|83414.5|83462|83412|8
1608679570000|2020-12-22 23:26:10|83464.5|83414.5|83462.2|83412.2|83474.8|83414.5|83458.5|83400.7|17
1608679580000|2020-12-22 23:26:20|83462.1|83412.1|83473.1|83399.4|83477.7|83414.3|83460.3|83393.6|33
1608679590000|2020-12-22 23:26:30|83473.4|83402|83464.1|83414.1|83473.7|83415.8|83460.7|83397.7|47
1608679600000|2020-12-22 23:26:40|83464.2|83414.2|83476.8|83396.6|83476.8|83415.7|83461.1|83396.4|59
1608679610000|2020-12-22 23:26:50|83474.8|83400.8|83464.5|83414.5|83479.1|83417.6|83462.2|83395.8|49
1608679620000|2020-12-22 23:27:00|83465.4|83415.4|83460.6|83410.6|83467|83417|83460.1|83410.1|52
1608679630000|2020-12-22 23:27:10|83462|83412|83460.3|83410.3|83470.5|83412|83458.6|83399.6|27
1608679640000|2020-12-22 23:27:20|83458|83408|83464.9|83414.9|83465.9|83415.9|83456.8|83406.8|19
1608679650000|2020-12-22 23:27:30|83465.4|83415.4|83460.7|83410.7|83481.5|83416.1|83460.7|83387.4|30
1608679660000|2020-12-22 23:27:40|83470.5|83400.3|83462.5|83412.5|83470.5|83413.6|83461.2|83400.2|28
1608679670000|2020-12-22 23:27:50|83462.4|83412.4|83461.7|83411.7|83463.3|83413.3|83460.8|83410.8|35
1608679680000|2020-12-22 23:28:00|83461.1|83411.1|83458.9|83408.9|83472.4|83413.1|83458.9|83393.3|50
1608679690000|2020-12-22 23:28:10|83460.4|83410.4|83458.8|83408.8|83468.6|83415.3|83457.3|83396.5|49
1608679700000|2020-12-22 23:28:20|83457.6|83407.6|83455.1|83405.1|83457.6|83407.6|83454.9|83404.9|24
1608679710000|2020-12-22 23:28:30|83465.4|83392.8|83455.9|83405.9|83465.4|83405.9|83454.1|83392.8|12
1608679720000|2020-12-22 23:28:40|83456.3|83406.3|83455.3|83405.3|83457.2|83407.2|83454.7|83404.7|12
1608679730000|2020-12-22 23:28:50|83456|83406|83468.6|83394.7|83470.3|83407.7|83455.3|83394.7|17
1608679740000|2020-12-22 23:29:00|83458.9|83393.4|83455.3|83405.3|83459.7|83409.7|83452.3|83393.4|47
1608679750000|2020-12-22 23:29:10|83455.8|83405.8|83456.9|83406.9|83459.4|83409.4|83455.4|83405.4|45
1608679760000|2020-12-22 23:29:20|83456.8|83406.8|83454.2|83404.2|83458.9|83408.9|83454.2|83404.2|51
1608679770000|2020-12-22 23:29:30|83454.3|83404.3|83456.4|83406.4|83457.5|83407.5|83453.8|83403.8|24
1608679780000|2020-12-22 23:29:40|83456|83406|83453.7|83403.7|83459.7|83409.7|83450.6|83400.6|27
1608679790000|2020-12-22 23:29:50|83463.5|83391.3|83458.5|83408.5|83463.5|83409.9|83449.6|83391.3|47
1608679800000|2020-12-22 23:30:00|83458.3|83408.3|83459.3|83409.3|83460.8|83410.8|83456.9|83406.9|35
1608679810000|2020-12-22 23:30:10|83459.2|83409.2|83446.1|83396.1|83460.3|83410.3|83438.5|83372.5|34
1608679820000|2020-12-22 23:30:20|83443.2|83393.2|83455.1|83378.9|83456.1|83400.4|83437.3|83378.9|26
1608679830000|2020-12-22 23:30:30|83454.7|83381.1|83442.1|83392.1|83454.7|83393.9|83439.2|83380.9|26
1608679840000|2020-12-22 23:30:40|83441.8|83391.8|83441.1|83391.1|83443.4|83393.4|83439.4|83389.4|27
1608679850000|2020-12-22 23:30:50|83441.2|83391.2|83441.3|83391.3|83444.3|83394.3|83440.4|83390.4|21
1608679860000|2020-12-22 23:31:00|83441.4|83391.4|83438.2|83388.2|83441.4|83391.4|83437.8|83387.8|17
1608679870000|2020-12-22 23:31:10|83436.9|83386.9|83327.7|83277.7|83444|83389.5|83320.2|83255.4|49
1608679880000|2020-12-22 23:31:20|83325|83275|83346|83255.3|83347|83275|83323.6|83254|43
1608679890000|2020-12-22 23:31:30|83345|83254|83335.5|83262.1|83345|83273.1|83323.1|83254|39
1608679900000|2020-12-22 23:31:40|83335.6|83262.2|83338.8|83267.6|83341.5|83278.7|83318.6|83259.6|57
1608679910000|2020-12-22 23:31:50|83327.9|83277.9|83341.4|83265.6|83345.1|83279.7|83326.7|83263.4|37
1608679920000|2020-12-22 23:32:00|83344.1|83266|83323.1|83273.1|83344.1|83277.8|83323|83261.8|24
1608679930000|2020-12-22 23:32:10|83323.3|83273.3|83341.9|83269.7|83344.8|83273.3|83321.5|83264.3|25
1608679940000|2020-12-22 23:32:20|83344.3|83270.2|83361.4|83287.9|83363|83295|83336.9|83267|49
1608679950000|2020-12-22 23:32:30|83358.8|83286|83343|83293|83364.5|83296.5|83341.2|83280.4|25
1608679960000|2020-12-22 23:32:40|83355.7|83282.6|83336.1|83286.1|83364.1|83291.3|83336.1|83275.4|31
1608679970000|2020-12-22 23:32:50|83336.4|83286.4|83350.5|83278.1|83358.5|83286.7|83334.5|83273.5|27
1608679980000|2020-12-22 23:33:00|83341|83291|83352.8|83277.9|83355.8|83291|83339.9|83273.5|28
1608679990000|2020-12-22 23:33:10|83354.6|83280.5|83354.4|83279.3|83355.2|83290.7|83333.7|83268.4|37
1608680000000|2020-12-22 23:33:20|83353.9|83278.6|83345.4|83274.5|83355.3|83289.1|83335.6|83274.5|57
1608680010000|2020-12-22 23:33:30|83335.5|83285.5|83350.4|83276.3|83351.1|83287.7|83332.7|83273.8|77
1608680020000|2020-12-22 23:33:40|83350.5|83276.4|83346.4|83274.1|83352.7|83287.3|83333.9|83268.8|75
1608680030000|2020-12-22 23:33:50|83346.7|83274.3|83350.2|83274.5|83351.9|83282.1|83332.1|83267.5|77
1608680040000|2020-12-22 23:34:00|83350.6|83274.7|83341.8|83291.8|83359.6|83298.6|83338|83272.2|61
1608680050000|2020-12-22 23:34:10|83340.1|83290.1|83343.1|83293.1|83361|83297.9|83339.8|83281|56
1608680060000|2020-12-22 23:34:20|83343.9|83293.9|83359.3|83284.8|83363.3|83296.4|83342.3|83283.1|68
1608680070000|2020-12-22 23:34:30|83345.5|83295.5|83358.8|83285.2|83361.3|83296.7|83344.3|83281.8|58
1608680080000|2020-12-22 23:34:40|83349.2|83299.2|83360|83284.2|83364.1|83299.4|83343.7|83280.1|66
1608680090000|2020-12-22 23:34:50|83359.8|83282.6|83363|83289.3|83363.3|83299.7|83344.2|83278|28
1608680100000|2020-12-22 23:35:00|83345.6|83295.6|83350|83279.5|83357.7|83296.3|83339.5|83276.9|27
1608680110000|2020-12-22 23:35:10|83340.5|83290.5|83359.4|83281.8|83362.2|83296.9|83340.5|83280.2|33
1608680120000|2020-12-22 23:35:20|83361.8|83279.9|83361.3|83287|83363.4|83297.8|83344.1|83278.7|61
1608680130000|2020-12-22 23:35:30|83361.2|83287.2|83345.4|83295.4|83361.3|83300|83343.4|83278.9|62
1608680140000|2020-12-22 23:35:40|83355.2|83283.2|83353.1|83279.8|83357.7|83296.6|83340.1|83276.8|60
1608680150000|2020-12-22 23:35:50|83358|83276.4|83352.6|83278.5|83360.8|83294.8|83337.8|83270.7|54
1608680160000|2020-12-22 23:36:00|83351.7|83278.7|83351.9|83277.5|83354.1|83291.5|83341.4|83272.9|26
1608680170000|2020-12-22 23:36:10|83352.2|83277.8|83351.7|83277.6|83354.4|83294.7|83340.7|83276.4|39
1608680180000|2020-12-22 23:36:20|83353.4|83276.4|83351.3|83279.2|83356.2|83292|83336|83275|63
1608680190000|2020-12-22 23:36:30|83340.1|83290.1|83337.5|83287.5|83351|83291.4|83333.8|83271.5|75
1608680200000|2020-12-22 23:36:40|83348.6|83277|83335.3|83285.3|83348.9|83287.3|83331.8|83269|66
1608680210000|2020-12-22 23:36:50|83334.9|83284.9|83347.5|83274.4|83347.5|83286.8|83334.8|83269.3|58
1608680220000|2020-12-22 23:37:00|83347.8|83274.3|83338.7|83288.7|83348.8|83288.7|83333.1|83268.9|62
1608680230000|2020-12-22 23:37:10|83338.8|83288.8|83338.5|83288.5|83351|83288.8|83333|83272.1|72
1608680240000|2020-12-22 23:37:20|83338.3|83288.3|83338.8|83288.8|83349.7|83289.9|83332.6|83275.8|62
1608680250000|2020-12-22 23:37:30|83338.7|83288.7|83331.4|83281.4|83347.1|83289.1|83325.4|83266.5|65
1608680260000|2020-12-22 23:37:40|83328.7|83278.7|83332.9|83282.9|83345.1|83284.2|83326.7|83265.2|64
1608680270000|2020-12-22 23:37:50|83332.8|83282.8|83333.5|83283.5|83343|83283.9|83332.3|83271.8|41
1608680280000|2020-12-22 23:38:00|83329.4|83279.4|83325.5|83275.5|83329.4|83279.4|83325.4|83275.4|48
1608680290000|2020-12-22 23:38:10|83325.6|83275.6|83322.6|83272.6|83326.5|83276.5|83319.9|83269.9|52
1608680300000|2020-12-22 23:38:20|83322.7|83272.7|83332.7|83282.7|83344.6|83283.5|83319.8|83266.2|66
1608680310000|2020-12-22 23:38:30|83332.8|83282.8|83349.4|83272.2|83350.9|83290.3|83332|83268.3|62
1608680320000|2020-12-22 23:38:40|83339.6|83289.6|83339.4|83289.4|83351.5|83291.9|83338.1|83277.2|63
1608680330000|2020-12-22 23:38:50|83339.8|83289.8|83351.4|83278.8|83351.4|83290.3|83337.4|83271|71
1608680340000|2020-12-22 23:39:00|83350.3|83289.2|83338.9|83288.9|83350.3|83290|83337.4|83275.3|41
1608680350000|2020-12-22 23:39:10|83338.4|83288.4|83350.9|83274.9|83350.9|83292.3|83337.2|83271.2|55
1608680360000|2020-12-22 23:39:20|83338.2|83288.2|83348.1|83275.3|83348.1|83290|83337.8|83274.6|62
1608680370000|2020-12-22 23:39:30|83347.9|83275.9|83349.9|83279.8|83349.9|83290.3|83336.8|83275.9|36
1608680380000|2020-12-22 23:39:40|83340|83290|83347.8|83274.8|83352.2|83291.5|83336.1|83273.5|65
1608680390000|2020-12-22 23:39:50|83346.9|83275.7|83337.7|83287.7|83350.7|83289|83336.2|83274.1|76
1608680400000|2020-12-22 23:40:00|83338.5|83288.5|83337.9|83287.9|83347.7|83289.4|83333.6|83273.4|54
1608680410000|2020-12-22 23:40:10|83337.8|83287.8|83336.9|83286.9|83348.2|83290.3|83335.4|83275|44
1608680420000|2020-12-22 23:40:20|83338.1|83288.1|83332|83282|83346.9|83288.1|83327.5|83253.9|62
1608680430000|2020-12-22 23:40:30|83342.8|83270|83343.6|83259.2|83346.7|83271.5|83341.8|83257.8|66
1608680440000|2020-12-22 23:40:40|83343.8|83259|83342.5|83262.5|83344.9|83265.3|83341.8|83258.8|43
1608680450000|2020-12-22 23:40:50|83342.4|83262.4|83340.3|83268.5|83343.8|83268.5|83340.3|83261.3|13
1608680460000|2020-12-22 23:41:00|83341.5|83266.5|83341|83261.4|83344.1|83268.7|83337.6|83261.4|26
1608680470000|2020-12-22 23:41:10|83339.6|83263|83344.2|83268.8|83346.1|83268.8|83339.6|83257.3|37
1608680480000|2020-12-22 23:41:20|83344.1|83268.7|83345.6|83267.2|83346.9|83270.3|83341.5|83262.2|29
1608680490000|2020-12-22 23:41:30|83345.5|83267|83345.8|83264.6|83345.8|83267|83343.5|83263.7|24
1608680500000|2020-12-22 23:41:40|83346.1|83265.6|83344.2|83263.5|83346.1|83269.5|83342.1|83263.1|41
1608680510000|2020-12-22 23:41:50|83344.4|83263.7|83343.1|83262.4|83344.4|83267.2|83340.3|83261.1|41
1608680520000|2020-12-22 23:42:00|83342.7|83260.8|83343.8|83263.2|83345|83266.6|83340.2|83260.2|44
1608680530000|2020-12-22 23:42:10|83343.6|83263|83342.1|83269.6|83347.4|83270.5|83339.2|83262.2|44
1608680540000|2020-12-22 23:42:20|83331.3|83281.3|83344.3|83267|83347.3|83281.3|83331.3|83258.4|29
1608680550000|2020-12-22 23:42:30|83345|83265.1|83344.3|83262|83345|83267|83342.5|83261.3|34
1608680560000|2020-12-22 23:42:40|83344.2|83262.5|83336.2|83265|83344.3|83283.3|83327.8|83257.3|39
1608680570000|2020-12-22 23:42:50|83337.7|83259.9|83339.9|83262.7|83341.2|83278.1|83327.1|83259.7|37
1608680580000|2020-12-22 23:43:00|83339.7|83262.5|83336.1|83256.9|83339.8|83266.9|83336.1|83256.8|40
1608680590000|2020-12-22 23:43:10|83336|83255.2|83334.7|83254.4|83337.7|83259.4|83333|83247.2|42
1608680600000|2020-12-22 23:43:20|83334.6|83254.9|83332.9|83259|83339.3|83262.8|83332.9|83253.9|41
1608680610000|2020-12-22 23:43:30|83333|83259.5|83334.6|83254|83336.1|83259.5|83332.1|83249.5|46
1608680620000|2020-12-22 23:43:40|83334.4|83254.8|83328.9|83252.9|83334.9|83255.3|83328.8|83246|63
1608680630000|2020-12-22 23:43:50|83327.7|83255|83322.5|83243.4|83328.8|83269.4|83317|83241.9|60
1608680640000|2020-12-22 23:44:00|83322.2|83244.3|83325.6|83249.6|83327.6|83254.6|83322.2|83244.3|59
1608680650000|2020-12-22 23:44:10|83325.8|83250.3|83325.3|83245.7|83326.7|83253.2|83324.7|83245.7|50
1608680660000|2020-12-22 23:44:20|83325.2|83246.4|83321.5|83246.7|83325.3|83248.6|83321.5|83240.2|67
1608680670000|2020-12-22 23:44:30|83321.8|83246.1|83314.5|83244.1|83323.6|83255.1|83305.1|83234.9|63
1608680680000|2020-12-22 23:44:40|83301.6|83251.6|83318.2|83239.4|83320.3|83254.4|83298.7|83235.1|54
1608680690000|2020-12-22 23:44:50|83318.7|83238.3|83320|83239.1|83321.9|83240|83318.3|83237.2|44
1608680700000|2020-12-22 23:45:00|83318.4|83240.4|83317.9|83242.9|83320.8|83258.1|83307.7|83237.3|57
1608680710000|2020-12-22 23:45:10|83318.2|83244.2|83317.1|83246.7|83320.2|83246.7|83317.1|83235.7|54
1608680720000|2020-12-22 23:45:20|83307.2|83257.2|83317.1|83240.5|83319.5|83257.2|83307.2|83236.8|71
1608680730000|2020-12-22 23:45:30|83317|83241.4|83318.1|83240.6|83321.4|83247.9|83315.7|83235.7|61
1608680740000|2020-12-22 23:45:40|83318|83241.8|83319.8|83243.2|83320.2|83248.1|83317.3|83240.5|62
1608680750000|2020-12-22 23:45:50|83320|83244.2|83318.2|83237.6|83321.9|83247.9|83314.1|83237.6|61
1608680760000|2020-12-22 23:46:00|83314|83241.9|83314.4|83243.8|83318.3|83255.9|83305.7|83234.3|58
1608680770000|2020-12-22 23:46:10|83314.6|83243.4|83309.9|83227.9|83321.1|83244.9|83307.2|83227.1|67
1608680780000|2020-12-22 23:46:20|83310.2|83229.5|83305.2|83235|83310.2|83237.2|83305|83228.1|55
1608680790000|2020-12-22 23:46:30|83307.6|83231.4|83310|83228.9|83312|83237.1|83306.7|83223.1|59
1608680800000|2020-12-22 23:46:40|83309.9|83229|83306.2|83225.9|83310.4|83232.9|83302.8|83220.6|70
1608680810000|2020-12-22 23:46:50|83306|83226.1|83305.2|83221.9|83307.7|83233.9|83305.1|83221.9|63
1608680820000|2020-12-22 23:47:00|83305.1|83222.8|83301.4|83222.6|83307.1|83225.7|83292.6|83209.6|54
1608680830000|2020-12-22 23:47:10|83302.3|83221|83310.8|83233.6|83313.1|83236.8|83301.3|83220.8|77
1608680840000|2020-12-22 23:47:20|83310.7|83233.9|83373.4|83262.4|83376|83265|83310|83227.1|77
1608680850000|2020-12-22 23:47:30|83373.5|83262.5|83377.6|83266.9|83377.6|83269.1|83366.8|83255.8|61
1608680860000|2020-12-22 23:47:40|83377.5|83266.8|83373.3|83262.3|83380.5|83271.9|83373.3|83262.3|57
1608680870000|2020-12-22 23:47:50|83372.8|83261.8|83373.8|83273|83378.8|83274.2|83367.9|83256.9|40
1608680880000|2020-12-22 23:48:00|83374.3|83273.5|83374.3|83266.9|83377.9|83273.6|83372|83261.7|40
1608680890000|2020-12-22 23:48:10|83375.1|83265.9|83379.9|83268.9|83381.2|83273.5|83370|83259|50
1608680900000|2020-12-22 23:48:20|83379.5|83268.5|83370.6|83262.1|83379.5|83271.6|83366.5|83255.5|49
1608680910000|2020-12-22 23:48:30|83370.1|83261.5|83371|83260|83372.9|83267|83363|83252|51
1608680920000|2020-12-22 23:48:40|83371.1|83262.4|83369.5|83260.1|83372.7|83264.6|83369|83258|40
1608680930000|2020-12-22 23:48:50|83369|83262.8|83367.4|83256.4|83373.3|83265.6|83362.5|83251.5|40
1608680940000|2020-12-22 23:49:00|83365.4|83254.4|83371.5|83260.5|83371.5|83264.6|83360.8|83249.8|22
1608680950000|2020-12-22 23:49:10|83370.2|83259.2|83363.5|83252.5|83371|83262.2|83363.3|83252.3|33
1608680960000|2020-12-22 23:49:20|83363.7|83252.7|83361.1|83250.1|83365.9|83254.9|83359.6|83248.6|13
1608680970000|2020-12-22 23:49:30|83361.5|83250.5|83367.7|83256.7|83369.7|83264.3|83360.6|83249.6|54
1608680980000|2020-12-22 23:49:40|83368.3|83257.5|83370.3|83261.9|83370.3|83261.9|83362.5|83251.5|54
1608680990000|2020-12-22 23:49:50|83369.6|83260.8|83359.2|83248.2|83371.4|83265|83358.3|83247.3|68
1608681000000|2020-12-22 23:50:00|83359.9|83248.9|83365.2|83259.5|83366.7|83261.7|83359.9|83248.9|60
1608681010000|2020-12-22 23:50:10|83366.5|83261.4|83363.6|83252.6|83366.6|83261.4|83358.7|83247.7|23
1608681020000|2020-12-22 23:50:20|83363.2|83252.2|83367.5|83258.7|83370.2|83264.7|83356.9|83245.9|71
1608681030000|2020-12-22 23:50:30|83366.8|83265.4|83361.5|83267.5|83366.8|83278.1|83359.5|83252.6|75
1608681040000|2020-12-22 23:50:40|83361.3|83265|83356.8|83264|83364.6|83273.6|83354.1|83244.9|73
1608681050000|2020-12-22 23:50:50|83357.2|83264.4|83353.8|83244.5|83360.8|83269.7|83349.8|83238.8|79
1608681060000|2020-12-22 23:51:00|83355.3|83244.8|83349.4|83254.9|83357.6|83268.3|83349.2|83242.4|78
1608681070000|2020-12-22 23:51:10|83350.4|83247.9|83354.7|83251.8|83358.2|83272|83350.4|83239.6|69
1608681080000|2020-12-22 23:51:20|83352.6|83255.3|83345.8|83247.1|83359|83270.9|83345.8|83235.2|63
1608681090000|2020-12-22 23:51:30|83346.6|83248.6|83357.4|83270.2|83358.7|83274.9|83344.9|83233.9|79
1608681100000|2020-12-22 23:51:40|83358.2|83281.1|83355.3|83273.8|83360.6|83283|83347.1|83245.1|62
1608681110000|2020-12-22 23:51:50|83355|83274.6|83344.6|83247.1|83364.6|83274.9|83337.7|83236.7|59
1608681120000|2020-12-22 23:52:00|83346.3|83243.3|83348.3|83269.8|83349.6|83285.5|83335.2|83243.3|61
1608681130000|2020-12-22 23:52:10|83348.1|83269.6|83347.8|83272|83355.5|83274.6|83339.2|83241.5|71
1608681140000|2020-12-22 23:52:20|83348.9|83271.3|83346.4|83264|83351.7|83287.6|83336.5|83258.6|47
1608681150000|2020-12-22 23:52:30|83346.8|83258.9|83350.7|83266.2|83352.1|83269|83343.8|83254.2|45
1608681160000|2020-12-22 23:52:40|83349.3|83268.5|83345.7|83263.4|83353.2|83268.5|83342.4|83256.9|33
1608681170000|2020-12-22 23:52:50|83343.9|83264.8|83349.4|83263.7|83349.4|83266.8|83341.5|83252|37
1608681180000|2020-12-22 23:53:00|83348.1|83260.7|83349|83257.9|83349.2|83263.5|83341.5|83250.9|36
1608681190000|2020-12-22 23:53:10|83348.9|83258.1|83353.1|83262.6|83353.1|83263|83346.7|83256.3|31
1608681200000|2020-12-22 23:53:20|83353.4|83263.6|83344.8|83261.5|83353.9|83267|83344.2|83259.9|25
1608681210000|2020-12-22 23:53:30|83346.8|83259.9|83346.2|83257.9|83350.5|83263.3|83338|83250|54
1608681220000|2020-12-22 23:53:40|83345.1|83256.2|83364.7|83253.7|83364.7|83260.4|83344|83253.7|28
1608681230000|2020-12-22 23:53:50|83391.4|83280.9|83358.3|83247.3|83391.4|83280.9|83313.5|83202.5|60
1608681240000|2020-12-22 23:54:00|83357.2|83248.2|83353.4|83249.7|83359.1|83252.5|83345.4|83238.9|47
1608681250000|2020-12-22 23:54:10|83353.5|83250.4|83355.9|83246.2|83361.5|83251|83348.1|83244.3|46
1608681260000|2020-12-22 23:54:20|83355.2|83244.2|83350.6|83245.3|83355.2|83252.8|83344.1|83239.3|56
1608681270000|2020-12-22 23:54:30|83350.7|83245.6|83335.4|83238.3|83351.3|83258.7|83332.5|83231.7|58
1608681280000|2020-12-22 23:54:40|83335.2|83241.2|83336.1|83233.5|83339.3|83241.3|83334.9|83232.2|42
1608681290000|2020-12-22 23:54:50|83340.2|83233|83333.9|83234.6|83343.1|83243.8|83331.3|83227.6|36
1608681300000|2020-12-22 23:55:00|83335.9|83240|83350.4|83245.3|83350.7|83246.1|83335.9|83229.8|47
1608681310000|2020-12-22 23:55:10|83353.5|83242.5|83348.8|83240.4|83359.4|83249.7|83341.2|83239.6|51
1608681320000|2020-12-22 23:55:20|83348.9|83240.6|83341.5|83230.5|83352.1|83242.9|83322.5|83222|54
1608681330000|2020-12-22 23:55:30|83341.2|83230.2|83322.7|83238.2|83341.7|83238.3|83320.4|83222.4|41
1608681340000|2020-12-22 23:55:40|83324.1|83237.3|83327.9|83238.9|83332.6|83241.4|83324.1|83228.5|34
1608681350000|2020-12-22 23:55:50|83327|83237.9|83326.9|83230.9|83330.1|83242.4|83323.7|83230.9|40
1608681360000|2020-12-22 23:56:00|83328.5|83232.8|83319.2|83234.4|83329.5|83242|83314.2|83214.8|40
1608681370000|2020-12-22 23:56:10|83320.5|83236.3|83325|83229.2|83327.8|83236.3|83315.4|83214.4|60
1608681380000|2020-12-22 23:56:20|83324.1|83230|83321.7|83225.3|83325.3|83232.4|83315.9|83224.3|47
1608681390000|2020-12-22 23:56:30|83318.5|83226.1|83328.5|83240.2|83330.4|83240.2|83318.5|83224.1|62
1608681400000|2020-12-22 23:56:40|83327.7|83239.6|83328.5|83231.3|83330.7|83239.9|83325.7|83228.3|48
1608681410000|2020-12-22 23:56:50|83328.6|83234.6|83324.7|83232.3|83329.2|83234.9|83322.5|83226|37
1608681420000|2020-12-22 23:57:00|83323.8|83231.4|83322|83237.4|83326.9|83237.5|83322|83228.6|36
1608681430000|2020-12-22 23:57:10|83322.1|83237.5|83331.6|83220.6|83333.9|83243.1|83322.1|83220.6|34
1608681440000|2020-12-22 23:57:20|83332.3|83221.8|83328.4|83236.6|83332.3|83242.4|83322.9|83221.8|39
1608681450000|2020-12-22 23:57:30|83329|83229.3|83326.6|83227.6|83330.6|83239|83324.1|83226.4|35
1608681460000|2020-12-22 23:57:40|83326.5|83228.2|83326.4|83235.9|83326.5|83245|83322.7|83225.5|30
1608681470000|2020-12-22 23:57:50|83325.5|83235.1|83327|83232.2|83327|83237|83323.9|83231.1|21
1608681480000|2020-12-22 23:58:00|83326.9|83232.5|83322.6|83231.5|83326.9|83243.5|83322.5|83230|31
1608681490000|2020-12-22 23:58:10|83324.8|83230.7|83332.8|83239|83333.6|83241|83323.4|83226.4|34
1608681500000|2020-12-22 23:58:20|83333|83240.6|83329.6|83226.3|83333.5|83240.6|83318.2|83219.5|38
1608681510000|2020-12-22 23:58:30|83329.7|83227.1|83322.5|83224.2|83329.7|83238.7|83319.2|83224.2|32
1608681520000|2020-12-22 23:58:40|83322.4|83225.2|83314.9|83229.6|83324.6|83236.2|83314.5|83221.5|55
1608681530000|2020-12-22 23:58:50|83315|83229.7|83321.1|83232.6|83321.1|83233.3|83313.4|83222.8|49
1608681540000|2020-12-22 23:59:00|83320.9|83232.3|83324|83228.6|83324|83240|83315.1|83223.6|49
1608681550000|2020-12-22 23:59:10|83324.1|83230.8|83322.6|83236.4|83325.5|83237.5|83319.4|83225.7|38
1608681560000|2020-12-22 23:59:20|83321.9|83236.5|83322.3|83231.5|83325|83236.5|83321.9|83224.8|39
1608681570000|2020-12-22 23:59:30|83324.6|83230.7|83322.5|83231.5|83327|83238.4|83319.9|83228.4|48
1608681580000|2020-12-22 23:59:40|83322.4|83232.8|83316.5|83225.8|83323.1|83233.5|83315.4|83225.8|45
1608681590000|2020-12-22 23:59:50|83316.3|83226.5|83314.5|83219.1|83319.5|83231.8|83310|83215.5|39
1608681600000|2020-12-23 00:00:00|83313.2|83221.3|83332.7|83236.4|83332.7|83238|83313.2|83216.2|68
1608681610000|2020-12-23 00:00:10|83332.3|83239.3|83330.5|83231.2|83332.3|83243.8|83326.8|83231.2|58
1608681620000|2020-12-23 00:00:20|83331.5|83233.7|83337.4|83240.8|83342.6|83254.5|83328.9|83232.9|50
1608681630000|2020-12-23 00:00:30|83330.3|83240.6|83326.5|83240.3|83337|83242.8|83326.5|83234.9|54
1608681640000|2020-12-23 00:00:40|83327.5|83240.4|83329.1|83242.5|83329.1|83243|83323.9|83237.3|43
1608681650000|2020-12-23 00:00:50|83336.6|83243.6|83337.4|83241.5|83339|83245.6|83324.2|83236.1|38
1608681660000|2020-12-23 00:01:00|83337.9|83243.3|83337|83245.6|83340.9|83253.2|83330.2|83241.8|67
1608681670000|2020-12-23 00:01:10|83336.9|83246.2|83332|83245.3|83336.9|83247.9|83325.1|83244.4|32
1608681680000|2020-12-23 00:01:20|83331.7|83245|83331.2|83241.6|83333.3|83248.3|83326.6|83237.3|33
1608681690000|2020-12-23 00:01:30|83331.8|83243.1|83333.1|83239.9|83335.8|83245.7|83330.5|83238|29
1608681700000|2020-12-23 00:01:40|83333|83239.7|83324.5|83238.8|83333.3|83246.8|83319|83236.1|38
1608681710000|2020-12-23 00:01:50|83323.2|83239.6|83324|83239|83329.6|83239.7|83316.1|83231.3|49
1608681720000|2020-12-23 00:02:00|83323.4|83240.5|83328.1|83239.1|83328.1|83241.9|83319.8|83231.9|53
1608681730000|2020-12-23 00:02:10|83326.2|83238.5|83326.6|83235.4|83327.8|83240.4|83323.7|83235.2|28
1608681740000|2020-12-23 00:02:20|83326.8|83235.6|83325.2|83241.6|83331.4|83243.6|83322.6|83235.4|25
1608681750000|2020-12-23 00:02:30|83323.3|83241.8|83328.7|83244.6|83328.7|83244.7|83322.4|83240.2|25
1608681760000|2020-12-23 00:02:40|83326.6|83244.2|83326.2|83240.1|83327.5|83244.2|83322|83239.2|40
1608681770000|2020-12-23 00:02:50|83328.1|83240|83332.7|83241.8|83332.7|83242.1|83322.2|83239.2|17
1608681780000|2020-12-23 00:03:00|83334.2|83240.8|83333.7|83239.8|83335.8|83241.4|83329.3|83238.3|24
1608681790000|2020-12-23 00:03:10|83335.3|83240.4|83332.5|83245.5|83337.7|83247.9|83320.9|83238.2|46
1608681800000|2020-12-23 00:03:20|83332.1|83245.3|83322.7|83241.2|83332.8|83247.5|83319.8|83237.3|39
1608681810000|2020-12-23 00:03:30|83323.5|83241|83332.9|83244.4|83333.9|83245.7|83323.5|83237.9|56
1608681820000|2020-12-23 00:03:40|83330.7|83241|83329.1|83250.2|83333.5|83250.2|83327.1|83240.4|24
1608681830000|2020-12-23 00:03:50|83331.2|83249.6|83336.1|83249.5|83336.1|83249.6|83328.7|83245.9|25
1608681840000|2020-12-23 00:04:00|83334.5|83249.9|83331.9|83244.9|83341.2|83253.2|83326.2|83244.9|32
1608681850000|2020-12-23 00:04:10|83325.4|83247.9|83339.4|83251.6|83339.9|83252.1|83324.8|83247.8|39
1608681860000|2020-12-23 00:04:20|83339.6|83251.3|83343.4|83254.6|83347.4|83255.7|83337.2|83250.8|35
1608681870000|2020-12-23 00:04:30|83345.1|83254.8|83337.1|83253.1|83345.2|83256.1|83334.2|83253.1|30
1608681880000|2020-12-23 00:04:40|83337.4|83253.4|83339.1|83250.6|83346.1|83257.8|83329.4|83246.1|53
1608681890000|2020-12-23 00:04:50|83342.3|83252|83337.7|83250.6|83342.4|83252.9|83331.8|83249.6|28
1608681900000|2020-12-23 00:05:00|83336.2|83251.2|83329.1|83251.1|83336.3|83252.7|83327.2|83248.8|35
1608681910000|2020-12-23 00:05:10|83334|83251.7|83335.2|83247.4|83336.6|83253.7|83331.4|83247.4|35
1608681920000|2020-12-23 00:05:20|83336.4|83247.2|83338.7|83249.3|83338.7|83252.9|83327.1|83247.2|29
1608681930000|2020-12-23 00:05:30|83337.1|83249.1|83335.2|83248.3|83339.3|83249.5|83321.5|83241.7|44
1608681940000|2020-12-23 00:05:40|83331.8|83249|83330.1|83245.9|83331.8|83249|83321.6|83244.3|31
1608681950000|2020-12-23 00:05:50|83329.5|83245.7|83326.3|83247|83331.4|83247.6|83321|83243.5|31
1608681960000|2020-12-23 00:06:00|83325.8|83246.3|83334.5|83253.1|83335.8|83253.1|83325.6|83243.3|32
1608681970000|2020-12-23 00:06:10|83333.2|83252.7|83341|83256.3|83341.4|83256.5|83326.4|83246.7|48
1608681980000|2020-12-23 00:06:20|83342.5|83255.9|83344.2|83256.1|83345|83257.1|83340.6|83254.9|32
1608681990000|2020-12-23 00:06:30|83344.6|83256.2|83336.3|83256.8|83344.8|83257.6|83336.3|83255.8|28
1608682000000|2020-12-23 00:06:40|83338.3|83256.5|83337.9|83257.7|83347.6|83259.2|83333.5|83252.5|40
1608682010000|2020-12-23 00:06:50|83338.9|83258.1|83354.2|83258.8|83354.2|83262.1|83338.9|83254.7|53
1608682020000|2020-12-23 00:07:00|83350.6|83260.6|83345|83257.9|83352.2|83260.6|83340.4|83251.1|42
1608682030000|2020-12-23 00:07:10|83347.1|83256.9|83335.6|83258.5|83347.1|83262.4|83332.8|83253.1|52
1608682040000|2020-12-23 00:07:20|83337|83259.2|83338|83252.1|83347.2|83259.3|83337|83250.3|42
1608682050000|2020-12-23 00:07:30|83346.8|83251.6|83336.6|83252.9|83346.8|83258.4|83335.2|83249.5|40
1608682060000|2020-12-23 00:07:40|83350.6|83250.9|83345.6|83257.5|83352.4|83258.5|83338.2|83250.9|35
1608682070000|2020-12-23 00:07:50|83346.2|83259|83337|83252.7|83350.7|83259.3|83334.8|83249.4|37
1608682080000|2020-12-23 00:08:00|83336.8|83252.3|83338.4|83254.1|83348.2|83257.9|83336.8|83246.5|43
1608682090000|2020-12-23 00:08:10|83343.2|83253.5|83350.7|83247.1|83352.2|83254.7|83328.2|83243.6|43
1608682100000|2020-12-23 00:08:20|83338.4|83247.8|83334.4|83253.2|83346.3|83257.2|83330|83246.2|27
1608682110000|2020-12-23 00:08:30|83334.3|83254.4|83346.1|83254.3|83346.9|83259|83332.5|83247.5|47
1608682120000|2020-12-23 00:08:40|83345.5|83253.4|83334.1|83256.2|83347.6|83259.5|83330.2|83251.8|43
1608682130000|2020-12-23 00:08:50|83335.4|83252.9|83346.7|83258.5|83349|83259.4|83335.4|83252.9|34
1608682140000|2020-12-23 00:09:00|83346.4|83258.8|83339.4|83256.3|83346.4|83258.8|83334.2|83253.3|51
1608682150000|2020-12-23 00:09:10|83339.2|83256.7|83337.3|83256.7|83351.4|83259.1|83334.4|83255.4|40
1608682160000|2020-12-23 00:09:20|83337.5|83257.1|83347.9|83258.4|83348.8|83260.2|83335.2|83254.8|46
1608682170000|2020-12-23 00:09:30|83348.2|83258.7|83345.1|83259.9|83348.2|83261.2|83341.7|83255|37
1608682180000|2020-12-23 00:09:40|83344.2|83257.4|83342.6|83258.9|83348|83263.1|83338.2|83252.7|38
1608682190000|2020-12-23 00:09:50|83343.1|83260|83345|83259|83345.2|83261.1|83341.2|83257.2|29
1608682200000|2020-12-23 00:10:00|83345.1|83261.1|83341.3|83260.2|83354.8|83265.2|83340.7|83258.4|60
1608682210000|2020-12-23 00:10:10|83347.8|83259.8|83345.3|83260.7|83349.1|83266.1|83340.5|83259.1|41
1608682220000|2020-12-23 00:10:20|83345.4|83261.5|83345|83263.3|83346.8|83264.4|83340.7|83259.3|38
1608682230000|2020-12-23 00:10:30|83344.7|83263.2|83341.7|83265.1|83351.7|83265.1|83335.7|83260.1|40
1608682240000|2020-12-23 00:10:40|83343.6|83264.5|83345.7|83262.6|83350.5|83265.9|83340.7|83257.7|35
1608682250000|2020-12-23 00:10:50|83341.8|83264.9|83352.5|83267|83353.1|83267|83341.7|83263.2|21
1608682260000|2020-12-23 00:11:00|83352.4|83266.3|83340.6|83259.2|83361.1|83268.3|83335.7|83251.6|42
1608682270000|2020-12-23 00:11:10|83341.9|83259.1|83350.7|83256.5|83355.9|83263.6|83339.6|83252.4|44
1608682280000|2020-12-23 00:11:20|83350.8|83255.7|83342.5|83261.7|83350.8|83262.3|83338.5|83255.7|33
1608682290000|2020-12-23 00:11:30|83351|83261.9|83351.1|83260.2|83352.7|83263.1|83340|83259.5|30
1608682300000|2020-12-23 00:11:40|83354.5|83259.4|83357.2|83259.3|83358.5|83262.4|83345.2|83257.9|29
1608682310000|2020-12-23 00:11:50|83357.3|83259.4|83356.9|83261.8|83359.9|83265.5|83338.3|83257.4|48
1608682320000|2020-12-23 00:12:00|83350.5|83256.9|83346.3|83263.2|83357|83264.2|83341.9|83254.9|34
1608682330000|2020-12-23 00:12:10|83346.4|83263|83343.9|83261.8|83347.1|83264.6|83341.5|83259.2|32
1608682340000|2020-12-23 00:12:20|83344.3|83260.5|83354.6|83259.3|83354.6|83265.1|83344.2|83258.3|36
1608682350000|2020-12-23 00:12:30|83346.6|83263.4|83351|83264.8|83352.1|83267.9|83346.6|83260.5|43
1608682360000|2020-12-23 00:12:40|83350|83265.5|83353.3|83264.3|83353.3|83265.5|83350|83259|35
1608682370000|2020-12-23 00:12:50|83352.7|83263.4|83354.5|83265.8|83354.6|83266.7|83350.8|83262|27
1608682380000|2020-12-23 00:13:00|83354|83265.4|83354.5|83269.1|83356.3|83275|83354|83263.7|31
1608682390000|2020-12-23 00:13:10|83353.9|83268.4|83349.7|83257.9|83357.5|83274.6|83346.3|83250.1|27
1608682400000|2020-12-23 00:13:20|83350.6|83257.3|83349.6|83264|83351.9|83267.2|83338.3|83257.3|43
1608682410000|2020-12-23 00:13:30|83348.9|83264.2|83352.4|83262.4|83355.3|83267.8|83338.8|83262|36
1608682420000|2020-12-23 00:13:40|83346.4|83262.5|83350.9|83265.6|83353.2|83269.3|83343.4|83261.7|41
1608682430000|2020-12-23 00:13:50|83352.6|83266.6|83353.7|83268.8|83354.9|83269.4|83341.2|83259.2|23
1608682440000|2020-12-23 00:14:00|83353.5|83268.3|83354.4|83274.2|83362|83274.2|83352.9|83266.7|39
1608682450000|2020-12-23 00:14:10|83354.5|83274|83359.2|83273.5|83359.9|83275.7|83353.8|83271.4|28
1608682460000|2020-12-23 00:14:20|83359.8|83273.1|83364.2|83274.3|83364.2|83274.3|83357.9|83272.1|22
1608682470000|2020-12-23 00:14:30|83361.8|83274.7|83348.8|83267.3|83365.1|83285.9|83333.5|83255|46
1608682480000|2020-12-23 00:14:40|83348|83267|83353|83270.2|83358.2|83276.6|83344.9|83262.5|76
1608682490000|2020-12-23 00:14:50|83351.2|83271.7|83354.2|83267|83358.4|83273.6|83349.6|83261.2|69
1608682500000|2020-12-23 00:15:00|83355.2|83268.2|83345.2|83257.1|83355.2|83269.6|83340|83245.6|69
1608682510000|2020-12-23 00:15:10|83345.8|83256.5|83346|83263.4|83346|83264.1|83340.5|83253.4|45
1608682520000|2020-12-23 00:15:20|83345.9|83263.5|83338.1|83258.2|83346.8|83264.5|83329.7|83245.2|37
1608682530000|2020-12-23 00:15:30|83338.9|83260.1|83337.2|83253.5|83346|83261.2|83335.4|83240.8|42
1608682540000|2020-12-23 00:15:40|83338|83252.5|83341.1|83253.9|83342.7|83259.5|83336.7|83250.3|37
1608682550000|2020-12-23 00:15:50|83339.6|83251.7|83338.6|83257.8|83339.6|83259.4|83335.2|83251.7|21
1608682560000|2020-12-23 00:16:00|83337.9|83257.2|83343.3|83256.1|83343.9|83258.6|83337.9|83248.6|24
1608682570000|2020-12-23 00:16:10|83343.2|83255.1|83332.2|83248.8|83343.4|83256.4|83331.8|83245.4|39
1608682580000|2020-12-23 00:16:20|83332.3|83245.8|83339.7|83248.6|83339.9|83252.4|83330.6|83243.7|27
1608682590000|2020-12-23 00:16:30|83338.4|83248.7|83337.6|83253.9|83339.3|83257|83330|83245.8|26
1608682600000|2020-12-23 00:16:40|83338.8|83253.6|83332.7|83246.8|83338.8|83256.9|83331.4|83245.6|22
1608682610000|2020-12-23 00:16:50|83332.8|83248.5|83337.6|83253.4|83337.8|83254.5|83332.8|83248.5|28
1608682620000|2020-12-23 00:17:00|83337.5|83253.5|83343.3|83256.5|83343.9|83264.6|83335.1|83252.7|45
1608682630000|2020-12-23 00:17:10|83343.9|83258.3|83336.9|83255.3|83343.9|83259.9|83331.4|83243|60
1608682640000|2020-12-23 00:17:20|83337.2|83256|83335.7|83256.6|83341.5|83259.4|83334.2|83249.3|52
1608682650000|2020-12-23 00:17:30|83336.7|83257.9|83337.9|83255.8|83343.5|83259.7|83336.4|83252.8|30
1608682660000|2020-12-23 00:17:40|83338|83256.2|83345.2|83262.4|83345.2|83262.4|83338|83256.2|26
1608682670000|2020-12-23 00:17:50|83345.1|83262.3|83345.8|83263.6|83346.8|83265|83343.6|83260.4|24
1608682680000|2020-12-23 00:18:00|83345.7|83263.7|83341.5|83264.7|83345.7|83267.3|83339.1|83263.7|21
1608682690000|2020-12-23 00:18:10|83343|83264.6|83349.3|83263.8|83350.3|83265.5|83343|83260.3|20
1608682700000|2020-12-23 00:18:20|83348.8|83264.3|83345.9|83266.5|83348.8|83269.6|83340.7|83263.3|30
1608682710000|2020-12-23 00:18:30|83344.5|83266|83343.4|83266.5|83346.5|83267.4|83337.5|83262.2|34
1608682720000|2020-12-23 00:18:40|83342.9|83265|83343.4|83260.1|83345.1|83267|83336.9|83257.4|52
1608682730000|2020-12-23 00:18:50|83344.2|83259|83343.9|83263.1|83347|83268.2|83339.4|83259|29
1608682740000|2020-12-23 00:19:00|83344.2|83267.2|83349.3|83266.3|83351.8|83269.6|83344.2|83262.4|26
1608682750000|2020-12-23 00:19:10|83348.8|83266.6|83348.7|83264.1|83352|83270.1|83348.4|83262.5|26
1608682760000|2020-12-23 00:19:20|83349.3|83264|83339.8|83267.7|83350.9|83268.6|83339.6|83264|24
1608682770000|2020-12-23 00:19:30|83341.7|83267|83338.1|83256.9|83343.4|83268.5|83336.2|83250.1|51
1608682780000|2020-12-23 00:19:40|83339.3|83255.4|83341.6|83257.6|83342.4|83260.1|83335.6|83253.6|44
1608682790000|2020-12-23 00:19:50|83343.7|83260.3|83345.7|83262.1|83345.7|83262.1|83342.4|83258.4|28
1608682800000|2020-12-23 00:20:00|83344.3|83260.5|83345.4|83263.1|83345.4|83263.1|83343.7|83259.6|23
1608682810000|2020-12-23 00:20:10|83349.8|83266.3|83329.6|83279.6|83349.8|83279.6|83323.8|83265.2|14
1608682820000|2020-12-23 00:20:20|83339.7|83269|83345.6|83262.4|83348.2|83269|83339.7|83258.8|21
1608682830000|2020-12-23 00:20:30|83345.4|83262.8|83352.8|83264.3|83352.9|83268.2|83343.4|83256.5|45
1608682840000|2020-12-23 00:20:40|83352|83265.3|83344.3|83258.5|83352|83265.8|83341.2|83248.9|57
1608682850000|2020-12-23 00:20:50|83343.1|83256.4|83342.4|83260.9|83344.2|83261.4|83338.1|83252.3|57
1608682860000|2020-12-23 00:21:00|83343.2|83261.6|83364.8|83274.1|83364.8|83274.1|83343|83254.2|71
1608682870000|2020-12-23 00:21:10|83363.4|83268.6|83373.3|83294.4|83378.9|83298.1|83358.5|83268.6|73
1608682880000|2020-12-23 00:21:20|83375.2|83292.8|83376.9|83289.4|83376.9|83298.7|83369.7|83287.3|61
1608682890000|2020-12-23 00:21:30|83377.1|83289.5|83376.6|83294.1|83380.6|83299.8|83372.9|83284.8|63
1608682900000|2020-12-23 00:21:40|83374.6|83296.1|83378.5|83297|83386.2|83301.2|83373|83284.3|66
1608682910000|2020-12-23 00:21:50|83379.1|83297.7|83385.7|83299.8|83388.9|83308.3|83376.3|83290.5|68
1608682920000|2020-12-23 00:22:00|83385|83297.3|83381.5|83293.2|83387.2|83299.5|83375.9|83289.6|65
1608682930000|2020-12-23 00:22:10|83381.3|83290.8|83376.6|83290.3|83383|83302.2|83371|83287.6|63
1608682940000|2020-12-23 00:22:20|83377.9|83289.7|83372|83296.2|83385.8|83299.4|83371.4|83288.5|48
1608682950000|2020-12-23 00:22:30|83371|83296|83369.9|83290.9|83373.6|83296.4|83369.5|83285.7|44
1608682960000|2020-12-23 00:22:40|83370|83291|83366.7|83283.5|83371.7|83291|83363.1|83280.7|40
1608682970000|2020-12-23 00:22:50|83366.4|83283.8|83368.4|83288.3|83369.1|83290|83361.2|83283.6|49
1608682980000|2020-12-23 00:23:00|83366.8|83286.4|83367.1|83286.2|83369.1|83289.6|83365.2|83283.3|47
1608682990000|2020-12-23 00:23:10|83367.2|83286.5|83367.5|83292.1|83373.2|83292.1|83366.4|83286.3|51
1608683000000|2020-12-23 00:23:20|83368.7|83291.9|83368.6|83286.4|83375.3|83293.8|83366.2|83284.2|42
1608683010000|2020-12-23 00:23:30|83368.2|83288.3|83372.2|83289.6|83372.2|83291.5|83368.2|83287|36
1608683020000|2020-12-23 00:23:40|83372.3|83289.4|83379.3|83295.3|83380.5|83297.5|83367.4|83289.4|37
1608683030000|2020-12-23 00:23:50|83378.4|83294.1|83377.5|83291.6|83382.6|83301.5|83373.6|83290.3|45
1608683040000|2020-12-23 00:24:00|83377.1|83291|83374.2|83296.8|83377.1|83299.9|83370.8|83291|41
1608683050000|2020-12-23 00:24:10|83375.4|83297.1|83377.5|83298.8|83377.9|83299.2|83374.2|83295.8|42
1608683060000|2020-12-23 00:24:20|83377.4|83298.2|83376.5|83297.2|83377.4|83300.2|83372|83296|38
1608683070000|2020-12-23 00:24:30|83379.1|83296.3|83377.3|83292.8|83379.1|83298.8|83369.2|83286.8|31
1608683080000|2020-12-23 00:24:40|83377.6|83292.9|83375.2|83296.2|83377.6|83296.8|83370.4|83292.6|24
1608683090000|2020-12-23 00:24:50|83374.1|83296|83378.4|83291.7|83379.2|83303.5|83373.3|83291|21
1608683100000|2020-12-23 00:25:00|83379.9|83295|83372.7|83289.3|83390.1|83298.9|83370.2|83284.2|53
1608683110000|2020-12-23 00:25:10|83380.9|83288.2|83376.8|83283.2|83386.2|83292.7|83361|83275|44
1608683120000|2020-12-23 00:25:20|83368.9|83283.8|83370.4|83283.6|83381|83285.4|83364.8|83277.6|34
1608683130000|2020-12-23 00:25:30|83370.5|83282.8|83364.3|83285.2|83370.7|83289.1|83362.5|83277|41
1608683140000|2020-12-23 00:25:40|83365.4|83285.3|83366.9|83289|83368.1|83289.3|83362.5|83282.8|30
1608683150000|2020-12-23 00:25:50|83367.1|83289.1|83362.4|83285.3|83372.3|83291.2|83362.4|83280.1|32
1608683160000|2020-12-23 00:26:00|83361.7|83284.9|83363.2|83275.8|83368.6|83291|83360.4|83275.1|51
1608683170000|2020-12-23 00:26:10|83362.9|83275.1|83363.1|83286.5|83363.1|83297.7|83347.7|83275|32
1608683180000|2020-12-23 00:26:20|83362.1|83285.8|83365.7|83287|83365.9|83287.3|83362.1|83280.7|21
1608683190000|2020-12-23 00:26:30|83364.8|83279.3|83365.4|83281.5|83368.6|83298.4|83348.4|83274.6|23
1608683200000|2020-12-23 00:26:40|83364.3|83279.7|83365.1|83286.3|83366.4|83301.3|83349.8|83277.9|35
1608683210000|2020-12-23 00:26:50|83364.7|83280.6|83369.8|83290|83371.4|83296.7|83362.4|83277.6|37
1608683220000|2020-12-23 00:27:00|83370.1|83290.8|83367.2|83286.6|83376|83295.2|83365.8|83285.5|40
1608683230000|2020-12-23 00:27:10|83367.1|83287.3|83369.9|83291.8|83372.8|83294.1|83365.5|83280.7|38
1608683240000|2020-12-23 00:27:20|83369.3|83293.8|83377.8|83300.2|83377.8|83301.7|83369.3|83289.1|35
1608683250000|2020-12-23 00:27:30|83376.1|83300.6|83377.8|83298|83378.2|83301.6|83373.4|83295.3|39
1608683260000|2020-12-23 00:27:40|83378.1|83296.1|83380.9|83301.6|83381.5|83302.9|83376.1|83296.1|9
1608683270000|2020-12-23 00:27:50|83379.4|83300.7|83371.8|83301.5|83379.4|83301.5|83371.8|83291.9|28
1608683280000|2020-12-23 00:28:00|83372.9|83300.7|83373.6|83297.5|83373.6|83301.3|83369.5|83293.1|19
1608683290000|2020-12-23 00:28:10|83370.7|83297.6|83374.1|83296.3|83378.5|83300.9|83369.8|83286.7|39
1608683300000|2020-12-23 00:28:20|83374.2|83296.4|83375.6|83292.2|83376.1|83298.5|83371.1|83287.8|30
1608683310000|2020-12-23 00:28:30|83374.9|83293.2|83375.4|83300.2|83380|83302.1|83371.9|83292.8|32
1608683320000|2020-12-23 00:28:40|83374.9|83300.4|83374|83292.8|83377.7|83300.7|83374|83289.3|19
1608683330000|2020-12-23 00:28:50|83375.7|83293.8|83380.8|83300.4|83381|83303.2|83375.7|83292.9|23
1608683340000|2020-12-23 00:29:00|83380.2|83299.9|83377|83299|83380.2|83319.1|83362.6|83295.3|22
1608683350000|2020-12-23 00:29:10|83376.8|83300.8|83376.6|83292.1|83379.7|83301.8|83372.6|83289.9|39
1608683360000|2020-12-23 00:29:20|83378.2|83294.9|83374.3|83295.1|83378.2|83299.9|83371.3|83292.6|28
1608683370000|2020-12-23 00:29:30|83373.8|83295.8|83389.4|83293.8|83390.9|83299.9|83372.1|83282.9|56
1608683380000|2020-12-23 00:29:40|83390.1|83293.3|83390.9|83307.9|83400|83308.1|83381.7|83289.6|33
1608683390000|2020-12-23 00:29:50|83391.2|83308|83395.3|83293.5|83395.3|83311|83380.1|83291.8|45
1608683400000|2020-12-23 00:30:00|83382.5|83303.4|83382.3|83302.6|83386.2|83303.8|83380.7|83300.4|40
1608683410000|2020-12-23 00:30:10|83383.2|83303.2|83377.9|83301.3|83383.2|83305.3|83375.5|83301.2|35
1608683420000|2020-12-23 00:30:20|83377|83301.2|83380.6|83304.6|83382.8|83318.1|83368.1|83295.3|50
1608683430000|2020-12-23 00:30:30|83380.2|83303.5|83378.3|83306.7|83384.2|83318|83366.9|83303.5|19
1608683440000|2020-12-23 00:30:40|83380.7|83306.1|83381.7|83305.8|83382.8|83307.6|83379.8|83305.2|18
1608683450000|2020-12-23 00:30:50|83381|83306.4|83366.6|83316.6|83386.6|83319.2|83365.6|83305.4|20
1608683460000|2020-12-23 00:31:00|83365.4|83315.4|83381.9|83308.5|83387.5|83323.2|83365.4|83293.6|71
1608683470000|2020-12-23 00:31:10|83383.9|83307.6|83388.6|83315.3|83392.9|83315.4|83382|83299.9|43
1608683480000|2020-12-23 00:31:20|83387.6|83315.7|83393.6|83311.2|83394.4|83323.9|83373.9|83310.4|35
1608683490000|2020-12-23 00:31:30|83393.1|83312.4|83395.6|83313.3|83395.6|83313.3|83393.1|83311.1|25
1608683500000|2020-12-23 00:31:40|83394.9|83312.3|83392|83310.6|83395.3|83313.3|83386.6|83307.6|44
1608683510000|2020-12-23 00:31:50|83391.9|83310.5|83395.9|83313.4|83395.9|83313.4|83391.6|83309.8|24
1608683520000|2020-12-23 00:32:00|83395.3|83313|83386.9|83316.4|83395.3|83316.4|83383.9|83310.4|28
1608683530000|2020-12-23 00:32:10|83389|83316.2|83397.6|83317.5|83402.2|83318.1|83381.8|83308.4|44
1608683540000|2020-12-23 00:32:20|83400.2|83319.6|83398.1|83322|83403.8|83325.3|83395.1|83311.6|31
1608683550000|2020-12-23 00:32:30|83398.2|83322.1|83409.5|83328.9|83409.5|83330.6|83398.2|83316.7|42
1608683560000|2020-12-23 00:32:40|83408.3|83327.8|83402.8|83329.6|83410.8|83344.4|83394.4|83327.5|30
1608683570000|2020-12-23 00:32:50|83402|83328.5|83411.8|83323|83411.8|83328.5|83399.5|83319.7|40
1608683580000|2020-12-23 00:33:00|83411.1|83323.2|83401.9|83320.8|83411.6|83326.6|83400.9|83312.8|37
1608683590000|2020-12-23 00:33:10|83401.7|83321|83397.6|83315.6|83417.1|83322.9|83396.6|83311.3|33
1608683600000|2020-12-23 00:33:20|83397.1|83311.7|83400|83320.2|83400.6|83322.7|83394.4|83311.7|28
1608683610000|2020-12-23 00:33:30|83410.2|83319.5|83413.5|83318.9|83413.8|83321.3|83406.5|83317.2|23
1608683620000|2020-12-23 00:33:40|83413.4|83319.3|83409.2|83319.9|83414.6|83321.6|83402.9|83317.8|19
1608683630000|2020-12-23 00:33:50|83408.2|83317.2|83419.4|83324.2|83419.4|83327.8|83398.5|83316.3|38
1608683640000|2020-12-23 00:34:00|83422.4|83322.9|83425.3|83325.5|83431.3|83325.5|83416.9|83319.8|17
1608683650000|2020-12-23 00:34:10|83423.9|83325.6|83420.3|83318.8|83423.9|83329.1|83407.3|83318.8|22
1608683660000|2020-12-23 00:34:20|83416.1|83321|83402.6|83317.7|83420.8|83324.2|83393.2|83309.4|43
1608683670000|2020-12-23 00:34:30|83392.9|83312.2|83395.7|83321.7|83399.2|83335.3|83381.3|83312.2|34
1608683680000|2020-12-23 00:34:40|83394.5|83322.3|83401.7|83321.4|83401.7|83323.5|83394.5|83321.4|11
1608683690000|2020-12-23 00:34:50|83401.9|83321.2|83393.6|83320.2|83401.9|83322.7|83390.3|83318.4|35
1608683700000|2020-12-23 00:35:00|83390.9|83320.6|83390.4|83316.2|83397.2|83330.1|83380.1|83313.8|19
1608683710000|2020-12-23 00:35:10|83391|83315.6|83386.4|83315.6|83391.8|83316.1|83386.4|83313.9|25
1608683720000|2020-12-23 00:35:20|83387.6|83314.7|83390.4|83315.6|83392.8|83317.6|83387.4|83314.4|10
1608683730000|2020-12-23 00:35:30|83390.5|83315.1|83390|83312.7|83390.5|83324.1|83374.1|83311|30
1608683740000|2020-12-23 00:35:40|83389.8|83313.2|83392.9|83310.2|83396.7|83327.7|83377.7|83309.6|35
1608683750000|2020-12-23 00:35:50|83392.2|83309.5|83390.6|83318.6|83396.6|83329.7|83377.5|83309.5|17
1608683760000|2020-12-23 00:36:00|83379.8|83329.8|83392.4|83314.5|83393.4|83329.8|83379.8|83312.7|16
1608683770000|2020-12-23 00:36:10|83392|83314.8|83378.2|83328.2|83397.3|83328.2|83378.2|83313.2|19
1608683780000|2020-12-23 00:36:20|83378.4|83328.4|83399.3|83317.9|83401|83328.5|83377.5|83315.8|29
1608683790000|2020-12-23 00:36:30|83399.8|83318.1|83402.3|83326.3|83404.3|83336.5|83381.6|83317.8|46
1608683800000|2020-12-23 00:36:40|83402.1|83326.1|83405.1|83331.3|83408|83337.3|83386.9|83325.7|19
1608683810000|2020-12-23 00:36:50|83403.8|83329.8|83405|83330|83405.1|83342|83389.3|83323.9|46
1608683820000|2020-12-23 00:37:00|83404.9|83329.9|83416.4|83334.1|83420.1|83338|83402.1|83329|22
1608683830000|2020-12-23 00:37:10|83415.6|83333.2|83415.6|83332.5|83416.9|83334.6|83412.7|83329.7|19
1608683840000|2020-12-23 00:37:20|83414.6|83331.8|83401.9|83329.3|83415.2|83340.6|83390.5|83328.6|22
1608683850000|2020-12-23 00:37:30|83404.6|83329.2|83405.6|83320.1|83414.5|83348.5|83394.6|83320.1|35
1608683860000|2020-12-23 00:37:40|83405.4|83320.4|83404.7|83326.6|83407.7|83329|83399.8|83320.4|29
1608683870000|2020-12-23 00:37:50|83403.8|83325.9|83404.5|83328.9|83406.1|83330.9|83400.7|83325|21
1608683880000|2020-12-23 00:38:00|83401.7|83328.7|83401.4|83319.7|83401.7|83328.7|83398|83319.2|22
1608683890000|2020-12-23 00:38:10|83401.2|83319.5|83397.1|83315.4|83403.2|83324.7|83395.1|83312.4|27
1608683900000|2020-12-23 00:38:20|83396.6|83318.6|83392.2|83312|83397.9|83319.9|83391.5|83312|30
1608683910000|2020-12-23 00:38:30|83393.2|83310.3|83394.2|83314.7|83399.4|83319.2|83393.2|83310.3|22
1608683920000|2020-12-23 00:38:40|83394.8|83313.6|83391.4|83312.6|83400.1|83318.9|83389.2|83307.5|21
1608683930000|2020-12-23 00:38:50|83390.7|83312|83388.5|83309.6|83390.8|83312|83387|83307.8|21
1608683940000|2020-12-23 00:39:00|83388.1|83312.6|83390.3|83318.3|83396|83318.3|83388.1|83304.9|17
1608683950000|2020-12-23 00:39:10|83390.9|83316.8|83383|83307.9|83393.8|83328.8|83376.2|83303.6|36
1608683960000|2020-12-23 00:39:20|83386|83310.9|83391.6|83313.8|83393.8|83325|83374.3|83309.4|39
1608683970000|2020-12-23 00:39:30|83386.2|83314.9|83391.2|83311.8|83393.3|83315|83386.2|83306|32
1608683980000|2020-12-23 00:39:40|83391.3|83311.5|83393.3|83312.6|83393.4|83313.3|83391|83311.5|24
1608683990000|2020-12-23 00:39:50|83392.6|83311.9|83392.5|83308.4|83393.3|83314.8|83387.2|83307.5|45
1608684000000|2020-12-23 00:40:00|83392.3|83308.2|83385.5|83304.7|83392.3|83310.4|83382.1|83300|42
1608684010000|2020-12-23 00:40:10|83385.1|83304.5|83391.4|83305.1|83391.5|83307|83384.8|83296.6|19
1608684020000|2020-12-23 00:40:20|83390.5|83305.2|83385.1|83309.4|83390.6|83309.9|83382|83298.8|15
1608684030000|2020-12-23 00:40:30|83386.4|83309.2|83385.5|83312.7|83387.2|83322|83372|83307|19
1608684040000|2020-12-23 00:40:40|83384.4|83312.3|83390|83309.2|83391.3|83312.3|83378.9|83306.5|25
1608684050000|2020-12-23 00:40:50|83389.4|83308.8|83384.4|83301.8|83389.4|83308.8|83373.1|83293.9|50
1608684060000|2020-12-23 00:41:00|83384.5|83301.9|83379.8|83302.3|83385.2|83304.2|83378.9|83299.5|44
1608684070000|2020-12-23 00:41:10|83379.9|83302.5|83378.8|83300.6|83381.5|83302.5|83376|83299.5|37
1608684080000|2020-12-23 00:41:20|83379.7|83299.7|83381.1|83300.3|83381.8|83301.4|83379.7|83299.3|11
1608684090000|2020-12-23 00:41:30|83380.6|83300.1|83382.2|83306.2|83382.3|83306.3|83378.1|83299.8|16
1608684100000|2020-12-23 00:41:40|83381.9|83306.6|83380.8|83300.4|83385.1|83307.4|83375.5|83299.9|30
1608684110000|2020-12-23 00:41:50|83380.6|83301.3|83382|83304.5|83382.8|83318.3|83364.9|83300.9|35
1608684120000|2020-12-23 00:42:00|83381.3|83305|83384.9|83307|83385|83309.9|83380.2|83301.6|31
1608684130000|2020-12-23 00:42:10|83380.2|83306.8|83379.3|83305.6|83383.8|83306.8|83377.5|83300.4|33
1608684140000|2020-12-23 00:42:20|83380.3|83304.1|83380.2|83307.2|83382.4|83307.2|83380.1|83303.6|19
1608684150000|2020-12-23 00:42:30|83381|83305.8|83380.6|83304.4|83382.5|83306.9|83380.1|83304.3|20
1608684160000|2020-12-23 00:42:40|83380.9|83304.6|83364.7|83314.7|83387.6|83314.7|83364.7|83302.7|19
1608684170000|2020-12-23 00:42:50|83379.5|83304.6|83384.9|83304.1|83384.9|83309.7|83376.7|83301.9|39
1608684180000|2020-12-23 00:43:00|83383.5|83303.1|83379.2|83303.2|83384.2|83307.7|83377.5|83301.7|40
1608684190000|2020-12-23 00:43:10|83379.5|83302.5|83377|83304.9|83381.1|83304.9|83376.4|83300.5|33
1608684200000|2020-12-23 00:43:20|83377.5|83306.2|83367.7|83317.7|83382|83319.2|83367.6|83305.9|23
1608684210000|2020-12-23 00:43:30|83371.3|83321.3|83368.8|83318.8|83371.3|83321.3|83368|83318|13
1608684220000|2020-12-23 00:43:40|83366.9|83316.9|83379.3|83307.1|83388.3|83320.1|83366.9|83306.2|16
1608684230000|2020-12-23 00:43:50|83378.4|83308|83385.8|83312.3|83385.8|83322.4|83368.2|83304.6|28
1608684240000|2020-12-23 00:44:00|83386.2|83311.4|83389.3|83312.7|83389.3|83325.5|83371.5|83307.2|48
1608684250000|2020-12-23 00:44:10|83390.4|83311.1|83373|83323|83390.4|83324.9|83371.9|83306.6|34
1608684260000|2020-12-23 00:44:20|83383.3|83311.9|83387|83315.3|83387.9|83323.5|83371.7|83309.7|31
1608684270000|2020-12-23 00:44:30|83387.1|83315.4|83380.8|83330.8|83388.1|83331.2|83376.9|83315.4|26
1608684280000|2020-12-23 00:44:40|83380.5|83330.5|83385.6|83335.6|83395.7|83336.9|83380|83314.1|45
1608684290000|2020-12-23 00:44:50|83385.5|83335.5|83383|83333|83386.3|83336.3|83381.7|83331.7|24
1608684300000|2020-12-23 00:45:00|83383.1|83333.1|83382.3|83332.3|83384.8|83334.8|83380.5|83330.5|30
1608684310000|2020-12-23 00:45:10|83391.5|83318.3|83396.4|83318.4|83403.7|83320.4|83390.6|83309.3|21
1608684320000|2020-12-23 00:45:20|83396.5|83318.9|83383.7|83333.7|83397.8|83334.3|83380.9|83316.9|28
1608684330000|2020-12-23 00:45:30|83383.9|83333.9|83395.5|83321.1|83395.6|83334.7|83383.8|83317.4|14
1608684340000|2020-12-23 00:45:40|83395.4|83319.3|83381.4|83331.4|83395.4|83334.2|83375.5|83313.2|49
1608684350000|2020-12-23 00:45:50|83390.3|83320.2|83383.3|83333.3|83394.6|83333.5|83383.3|83317.2|25
1608684360000|2020-12-23 00:46:00|83393.1|83322.6|83387.2|83337.2|83399|83337.2|83382.8|83318.8|30
1608684370000|2020-12-23 00:46:10|83396.6|83325.1|83390.9|83340.9|83396.8|83341.7|83385.9|83325.1|30
1608684380000|2020-12-23 00:46:20|83391.1|83341.1|83396.7|83326.4|83398.7|83343.8|83386.2|83322.5|27
1608684390000|2020-12-23 00:46:30|83396.5|83326.5|83393.5|83317.4|83398|83341.7|83381.1|83316.4|33
1608684400000|2020-12-23 00:46:40|83382|83332|83380.2|83330.2|83394.1|83336.3|83378.1|83322.4|30
1608684410000|2020-12-23 00:46:50|83379.1|83329.1|83391.9|83314.9|83392.5|83331.9|83379.1|83314.9|26
1608684420000|2020-12-23 00:47:00|83391.8|83316.5|83393.5|83319.2|83395.2|83322.8|83391|83316.4|39
1608684430000|2020-12-23 00:47:10|83390.8|83320.7|83384.9|83334.9|83394|83337.3|83382.5|83319.5|34
1608684440000|2020-12-23 00:47:20|83385.8|83335.8|83403.2|83332|83406.2|83346.5|83385.8|83326.7|43
1608684450000|2020-12-23 00:47:30|83403.3|83331.1|83406|83334.7|83410.1|83346.4|83393.3|83327.7|46
1608684460000|2020-12-23 00:47:40|83407|83332.7|83406.3|83331.8|83409.8|83333.9|83405.1|83326.5|32
1608684470000|2020-12-23 00:47:50|83406.7|83330.8|83405.5|83335.1|83406.7|83347|83395.7|83330.8|25
1608684480000|2020-12-23 00:48:00|83396|83346|83396.2|83346.2|83403.5|83347.7|83394|83332.6|25
1608684490000|2020-12-23 00:48:10|83395|83345|83396|83346|83397.3|83347.3|83391.3|83341.3|39
1608684500000|2020-12-23 00:48:20|83395.5|83345.5|83389.1|83339.1|83400.7|83348.6|83388.8|83326.6|29
1608684510000|2020-12-23 00:48:30|83388.3|83338.3|83391.6|83341.6|83402|83341.6|83383.9|83322.7|43
1608684520000|2020-12-23 00:48:40|83391.7|83341.7|83402.7|83331.8|83406.7|83343.5|83391|83325.8|38
1608684530000|2020-12-23 00:48:50|83403.2|83330.2|83399.5|83328.9|83404.5|83339.2|83389.2|83325.9|18
1608684540000|2020-12-23 00:49:00|83399.7|83328.1|83390.7|83340.7|83401.7|83343.2|83390.1|83327.2|33
1608684550000|2020-12-23 00:49:10|83390.6|83340.6|83401.7|83329.8|83404|83342.8|83387|83326.5|32
1608684560000|2020-12-23 00:49:20|83402|83328.7|83393.4|83343.4|83403.4|83343.4|83388.8|83326.5|32
1608684570000|2020-12-23 00:49:30|83406.6|83323|83395.8|83345.8|83406.6|83346|83390.7|83323|49
1608684580000|2020-12-23 00:49:40|83395.1|83345.1|83405.7|83334.9|83406.6|83345.7|83395|83334.4|30
1608684590000|2020-12-23 00:49:50|83395.3|83345.3|83396|83346|83405.2|83346|83394.4|83331.9|15
1608684600000|2020-12-23 00:50:00|83396.8|83346.8|83403.2|83321.5|83408.3|83346.8|83388.6|83321.4|35
1608684610000|2020-12-23 00:50:10|83404.1|83320.9|83399|83349|83406.3|83349|83395|83320.9|41
1608684620000|2020-12-23 00:50:20|83408|83330.4|83405.8|83330.8|83409|83346.2|83393.7|83328.5|39
1608684630000|2020-12-23 00:50:30|83405.5|83330.6|83418.5|83328.9|83422.2|83333.6|83400.1|83326.9|55
1608684640000|2020-12-23 00:50:40|83418.1|83328.8|83421|83329.6|83421|83331.1|83413.6|83328.2|20
1608684650000|2020-12-23 00:50:50|83417.1|83331.4|83419|83331.7|83421|83332.6|83405.7|83328.1|32
1608684660000|2020-12-23 00:51:00|83419.5|83331.4|83427.2|83330.3|83427.2|83336.6|83416.2|83330.3|25
1608684670000|2020-12-23 00:51:10|83423.5|83334.1|83407|83335.8|83425.6|83345.8|83393.9|83330.1|32
1608684680000|2020-12-23 00:51:20|83406.6|83336|83414|83332.4|83428.2|83340.1|83405.8|83331.6|40
1608684690000|2020-12-23 00:51:30|83413.1|83333.5|83410.9|83336.7|83415|83348|83397.9|83332.4|36
1608684700000|2020-12-23 00:51:40|83411|83336.3|83411.7|83327.5|83413.4|83343.9|83392.2|83327.5|38
1608684710000|2020-12-23 00:51:50|83392.9|83342.9|83406.2|83333.1|83414.1|83342.9|83392.9|83326.7|37
1608684720000|2020-12-23 00:52:00|83406|83332.4|83418.1|83334.1|83418.9|83336.3|83406|83329.3|35
1608684730000|2020-12-23 00:52:10|83420.9|83333.3|83418.1|83333.5|83420.9|83340|83412.8|83332.6|21
1608684740000|2020-12-23 00:52:20|83417.8|83333|83416.4|83335.5|83419.3|83338.5|83411.4|83332.8|26
1608684750000|2020-12-23 00:52:30|83415.2|83337.1|83414|83340.3|83423|83340.9|83411.2|83336.3|32
1608684760000|2020-12-23 00:52:40|83414.2|83340.4|83421.6|83350|83425.2|83357.2|83403.6|83339.2|39
1608684770000|2020-12-23 00:52:50|83423.7|83344.7|83418.2|83346.6|83429.8|83347.7|83417.8|83342.1|27
1608684780000|2020-12-23 00:53:00|83420.6|83346.2|83419.2|83343.1|83421.5|83346.2|83415.6|83338.2|43
1608684790000|2020-12-23 00:53:10|83420.1|83343|83428.5|83350.3|83429.3|83358.7|83407.3|83343|56
1608684800000|2020-12-23 00:53:20|83427.4|83349.5|83416.3|83345.3|83433|83356.2|83403.6|83338.1|56
1608684810000|2020-12-23 00:53:30|83415.2|83344.5|83416.1|83339|83421.1|83357.9|83403.9|83337.7|53
1608684820000|2020-12-23 00:53:40|83416.8|83339.9|83420.8|83344.6|83421.3|83346.5|83415.8|83339.9|47
1608684830000|2020-12-23 00:53:50|83420.6|83344.5|83429.5|83356|83431.2|83369.3|83407.8|83342.8|43
1608684840000|2020-12-23 00:54:00|83428.1|83355.6|83425.9|83351.7|83438|83356.7|83423.3|83345.7|46
1608684850000|2020-12-23 00:54:10|83426.2|83347|83429.7|83350.3|83430|83356.5|83425|83347|42
1608684860000|2020-12-23 00:54:20|83428.5|83352.7|83443.2|83363.2|83444.6|83363.8|83424.7|83352.7|45
1608684870000|2020-12-23 00:54:30|83424.2|83374.2|83434|83363|83434.2|83374.2|83422.6|83359|56
1608684880000|2020-12-23 00:54:40|83433.8|83362.8|83421.6|83371.6|83440.9|83374.7|83421.2|83359.2|56
1608684890000|2020-12-23 00:54:50|83421.1|83371.1|83429.3|83358.2|83431.6|83371.1|83418|83356.3|43
1608684900000|2020-12-23 00:55:00|83429.7|83348.7|83440.5|83362.8|83445.4|83382.2|83427.2|83348.7|63
1608684910000|2020-12-23 00:55:10|83439.5|83364.4|83445.8|83362|83450.3|83376|83426|83358.3|43
1608684920000|2020-12-23 00:55:20|83449.7|83360.4|83424|83374|83449.7|83374|83423|83359.7|24
1608684930000|2020-12-23 00:55:30|83424.2|83374.2|83434.9|83360.3|83437.6|83374.2|83423.6|83358.7|25
1608684940000|2020-12-23 00:55:40|83434.1|83360.5|83437.8|83358.1|83440.5|83364.5|83434.1|83358.1|27
1608684950000|2020-12-23 00:55:50|83438.6|83357.3|83419.9|83369.9|83439.8|83374.3|83419.5|83357|40
1608684960000|2020-12-23 00:56:00|83420|83370|83415.3|83365.3|83428.9|83370.7|83413.2|83351.5|42
1608684970000|2020-12-23 00:56:10|83415|83365|83437.9|83360.9|83437.9|83367.1|83415|83354.6|46
1608684980000|2020-12-23 00:56:20|83425.9|83375.9|83434.3|83384.3|83445.4|83384.7|83423.7|83360.3|53
1608684990000|2020-12-23 00:56:30|83434|83384|83449.6|83376|83457.8|83385.2|83433.9|83366.6|52
1608685000000|2020-12-23 00:56:40|83448.3|83377.1|83445.5|83364.7|83457.4|83378|83443.2|83364.1|55
1608685010000|2020-12-23 00:56:50|83445.6|83364.9|83455.2|83359.2|83455.2|83373.1|83423.1|83359.2|30
1608685020000|2020-12-23 00:57:00|83452.8|83361|83439.9|83355.6|83454.6|83369.4|83419.4|83355.6|36
1608685030000|2020-12-23 00:57:10|83436|83357.9|83429.8|83359.5|83440.4|83371.6|83420|83355.7|40
1608685040000|2020-12-23 00:57:20|83419.1|83369.1|83433.3|83360|83437.2|83371.4|83419.1|83356.7|24
1608685050000|2020-12-23 00:57:30|83410.6|83360.2|83411.8|83361.8|83428.7|83366.8|83407.8|83349.6|72
1608685060000|2020-12-23 00:57:40|83412.1|83362.1|83410.5|83360.5|83424.5|83365.5|83407.9|83352.4|77
1608685070000|2020-12-23 00:57:50|83410.1|83360.1|83409.9|83359.9|83425.4|83365.5|83407|83351.1|73
1608685080000|2020-12-23 00:58:00|83409.7|83359.7|83409.6|83359.6|83422.3|83365.4|83406.1|83351.4|71
1608685090000|2020-12-23 00:58:10|83409.7|83359.7|83417.1|83367.1|83435.5|83370.6|83406.3|83354.7|74
1608685100000|2020-12-23 00:58:20|83414.9|83364.9|83419|83369|83440|83375.2|83406.3|83339.2|75
1608685110000|2020-12-23 00:58:30|83416.5|83366.5|83418.2|83368.2|83429.3|83373.2|83410.6|83353.4|73
1608685120000|2020-12-23 00:58:40|83418.6|83368.6|83419.1|83369.1|83442.9|83375.8|83414.6|83352.4|79
1608685130000|2020-12-23 00:58:50|83423.8|83373.8|83419.5|83369.5|83441.7|83378.7|83417.6|83360.1|78
1608685140000|2020-12-23 00:59:00|83418.8|83368.8|83432.1|83382.1|83432.1|83382.1|83417.3|83367.3|60
1608685150000|2020-12-23 00:59:10|83435.1|83363.7|83421.1|83371.1|83443|83383.5|83418.6|83362.5|76
1608685160000|2020-12-23 00:59:20|83420.7|83370.7|83430.7|83380.7|83433|83383|83419.5|83369.5|75
1608685170000|2020-12-23 00:59:30|83422.9|83372.9|83428.6|83378.6|83432.8|83382.8|83421.9|83371.9|68
1608685180000|2020-12-23 00:59:40|83429.4|83379.4|83432.6|83382.6|83435.8|83385.8|83427.2|83377.2|48
1608685190000|2020-12-23 00:59:50|83431.6|83381.6|83430.6|83380.6|83435.5|83385.5|83425.5|83375.5|69
1608685200000|2020-12-23 01:00:00|83429.8|83379.8|83427.7|83377.7|83438.4|83388.4|83422|83372|65
1608685210000|2020-12-23 01:00:10|83425.5|83375.5|83437.7|83387.7|83446.9|83396.6|83422.6|83372.6|70
1608685220000|2020-12-23 01:00:20|83438|83388|83473|83423|83486.4|83424.4|83433.4|83383.4|78
1608685230000|2020-12-23 01:00:30|83473.8|83423.8|83468.3|83418.3|83486.9|83428|83455.7|83400.9|74
1608685240000|2020-12-23 01:00:40|83471.5|83421.5|83520.4|83435.5|83520.4|83451.7|83466.8|83416.8|67
1608685250000|2020-12-23 01:00:50|83520.1|83437.5|83507.3|83457.3|83522.9|83457.3|83498.1|83434.3|63
1608685260000|2020-12-23 01:01:00|83506.5|83456.5|83500.8|83421.5|83517.8|83456.5|83483.8|83418.9|69
1608685270000|2020-12-23 01:01:10|83498.7|83422.7|83474.7|83424.7|83502.7|83434.5|83474.7|83414.7|60
1608685280000|2020-12-23 01:01:20|83489|83417.1|83477|83427|83495.7|83431.5|83472.4|83412.9|57
1608685290000|2020-12-23 01:01:30|83478|83428|83469.8|83419.8|83482.9|83430.2|83469.8|83412.5|53
1608685300000|2020-12-23 01:01:40|83468.6|83418.6|83459.8|83409.8|83471.3|83421.3|83459.3|83409.3|46
1608685310000|2020-12-23 01:01:50|83466.7|83394.6|83461.1|83411.1|83472.9|83416.3|83453.2|83392|72
1608685320000|2020-12-23 01:02:00|83469.9|83399.1|83473.9|83400.4|83479.2|83419.7|83461.2|83397.5|66
1608685330000|2020-12-23 01:02:10|83473.8|83400.1|83472.2|83401.2|83475.9|83415|83461.1|83396.8|48
1608685340000|2020-12-23 01:02:20|83472.4|83401.3|83440.2|83367.8|83475.1|83413.3|83429.3|83367.8|55
1608685350000|2020-12-23 01:02:30|83426.9|83376.9|83458.5|83377.3|83474|83399.1|83417.5|83357|69
1608685360000|2020-12-23 01:02:40|83458.7|83379.9|83441|83391|83472.2|83394.2|83439.3|83373.3|48
1608685370000|2020-12-23 01:02:50|83441.3|83391.3|83439.5|83389.5|83456.5|83393.9|83439.5|83379.3|46
1608685380000|2020-12-23 01:03:00|83437.7|83387.7|83444.4|83373.9|83445.2|83387.7|83433.6|83371.4|47
1608685390000|2020-12-23 01:03:10|83433.8|83383.8|83443|83372.3|83451.1|83386.6|83429.7|83371.6|51
1608685400000|2020-12-23 01:03:20|83441.9|83371.9|83439.3|83368.3|83444.4|83382.8|83426.9|83355.2|61
1608685410000|2020-12-23 01:03:30|83439.7|83367.8|83439.1|83389.1|83451.8|83389.7|83429.5|83360.5|61
1608685420000|2020-12-23 01:03:40|83450.6|83378.1|83443.6|83371|83450.6|83388.9|83434.5|83366.1|43
1608685430000|2020-12-23 01:03:50|83443.5|83370.9|83439.3|83368|83443.5|83382.3|83424.1|83358.5|57
1608685440000|2020-12-23 01:04:00|83438.4|83367.6|83431.7|83355.3|83441.8|83381.6|83427.6|83355.3|38
1608685450000|2020-12-23 01:04:10|83429.3|83358|83436|83357.8|83436|83373.4|83418.6|83357|56
1608685460000|2020-12-23 01:04:20|83435.9|83357|83432.6|83361.8|83436.7|83362.4|83432.6|83355.8|42
1608685470000|2020-12-23 01:04:30|83433.5|83360.1|83435.7|83363.8|83437|83364.3|83432.7|83355|45
1608685480000|2020-12-23 01:04:40|83437.3|83364.7|83438.2|83364.5|83440.8|83379.2|83428.2|83361.8|47
1608685490000|2020-12-23 01:04:50|83438.3|83364|83435|83361.5|83440.2|83365.5|83433.9|83356.8|41
1608685500000|2020-12-23 01:05:00|83434.8|83358.9|83434.9|83354.4|83434.9|83372.5|83421.8|83351.3|39
1608685510000|2020-12-23 01:05:10|83433.3|83354.6|83432.1|83358|83435.1|83372.9|83420.4|83351.9|48
1608685520000|2020-12-23 01:05:20|83432|83359.2|83434.3|83361.7|83436.3|83377.8|83426.5|83357.6|36
1608685530000|2020-12-23 01:05:30|83434.2|83360.6|83428.5|83354.8|83436.9|83373.6|83423.6|83351.6|39
1608685540000|2020-12-23 01:05:40|83430.8|83354|83434.6|83361.8|83434.9|83363.1|83424.8|83350.3|55
1608685550000|2020-12-23 01:05:50|83434.5|83362.3|83434.1|83357.8|83435.6|83374.3|83423.4|83355.6|47
1608685560000|2020-12-23 01:06:00|83434.8|83357.1|83433.5|83362.5|83438.2|83362.9|83433.1|83357.1|34
1608685570000|2020-12-23 01:06:10|83434.5|83361.5|83433.4|83362.4|83435.6|83373.7|83421.5|83358.6|31
1608685580000|2020-12-23 01:06:20|83433.5|83361.6|83430.2|83359.7|83434|83373.3|83417.1|83355.8|70
1608685590000|2020-12-23 01:06:30|83430.6|83358.7|83431.3|83359.5|83431.6|83370|83419.4|83358.2|69
1608685600000|2020-12-23 01:06:40|83430.5|83359.1|83417.9|83367.9|83432.8|83372.7|83417.9|83354.1|45
1608685610000|2020-12-23 01:06:50|83427.8|83357.7|83429.6|83354.7|83434.4|83371.1|83417.9|83352.9|59
1608685620000|2020-12-23 01:07:00|83429|83356.9|83415.5|83365.5|83434.7|83373.6|83414.5|83352|52
1608685630000|2020-12-23 01:07:10|83426.1|83352.9|83412.5|83362.5|83426.1|83364.6|83411.6|83345.6|53
1608685640000|2020-12-23 01:07:20|83423.4|83350.7|83422.8|83346.4|83427.8|83362.5|83412.2|83346.4|53
1608685650000|2020-12-23 01:07:30|83422.9|83347|83411.2|83361.2|83426.3|83361.2|83409.8|83345.1|59
1608685660000|2020-12-23 01:07:40|83420.7|83349.8|83419.8|83345.8|83425.1|83363.6|83408.9|83345.8|54
1608685670000|2020-12-23 01:07:50|83419.1|83348.4|83421.2|83343.8|83423.1|83363.7|83407.5|83338.4|61
1608685680000|2020-12-23 01:08:00|83421.3|83344.1|83420|83346.8|83423.2|83348.6|83416.7|83339.8|67
1608685690000|2020-12-23 01:08:10|83419.9|83347|83411.1|83335|83420.4|83347.8|83410.4|83330.8|55
1608685700000|2020-12-23 01:08:20|83410.6|83336.9|83416.4|83338.4|83416.4|83352.3|83399.3|83335.2|34
1608685710000|2020-12-23 01:08:30|83416.2|83338.1|83419|83345.5|83419|83345.5|83413.7|83337.9|27
1608685720000|2020-12-23 01:08:40|83419.1|83345.6|83421|83346.6|83422.4|83349.3|83419.1|83341.6|37
1608685730000|2020-12-23 01:08:50|83419.3|83348.6|83424.4|83345.2|83425.6|83363|83409.1|83342.4|53
1608685740000|2020-12-23 01:09:00|83424.3|83345.5|83426.6|83348.7|83431|83362.4|83412.1|83342.7|46
1608685750000|2020-12-23 01:09:10|83426.8|83348.9|83426.3|83353.4|83429.6|83353.4|83425.5|83345|57
1608685760000|2020-12-23 01:09:20|83427|83352.4|83422.1|83352|83428.4|83356.3|83421.5|83344.3|72
1608685770000|2020-12-23 01:09:30|83423.2|83351|83424.9|83351.4|83427.8|83361.4|83411.4|83346.5|31
1608685780000|2020-12-23 01:09:40|83424.7|83351.6|83431.8|83354.1|83431.8|83364.7|83413.7|83347.6|63
1608685790000|2020-12-23 01:09:50|83432.1|83353.9|83415.3|83365.3|83432.1|83365.6|83415|83348|54
1608685800000|2020-12-23 01:10:00|83415.4|83365.4|83423.1|83349.1|83431|83365.4|83415|83341.8|54
1608685810000|2020-12-23 01:10:10|83423|83349|83412.6|83362.6|83427.2|83362.6|83411|83345|53
1608685820000|2020-12-23 01:10:20|83412.7|83362.7|83420.9|83349.3|83423.8|83362.7|83412.5|83344.2|56
1608685830000|2020-12-23 01:10:30|83420.7|83348.6|83417.9|83338.8|83422.8|83360.2|83410.1|83337.9|49
1608685840000|2020-12-23 01:10:40|83416.6|83341.6|83423.7|83350.4|83424.8|83357.4|83406.3|83341.6|56
1608685850000|2020-12-23 01:10:50|83423.8|83349.2|83421.6|83346.7|83423.8|83350.4|83420.9|83343.5|46
1608685860000|2020-12-23 01:11:00|83421.7|83346.8|83408.7|83358.7|83423.8|83358.7|83408.7|83343.7|51
1608685870000|2020-12-23 01:11:10|83408.6|83358.6|83408.7|83358.7|83409.8|83359.8|83408.1|83358.1|28
1608685880000|2020-12-23 01:11:20|83408.6|83358.6|83412.2|83362.2|83413.1|83363.1|83408.5|83358.5|55
1608685890000|2020-12-23 01:11:30|83412.6|83362.6|83420.1|83348.3|83422|83363.7|83408.6|83343.7|50
1608685900000|2020-12-23 01:11:40|83417.3|83346.4|83410.5|83360.5|83419.2|83363.8|83408.5|83346|55
1608685910000|2020-12-23 01:11:50|83410.7|83360.7|83406|83356|83416.3|83361.2|83405.4|83340.2|29
1608685920000|2020-12-23 01:12:00|83406.5|83356.5|83411.6|83340.5|83415.5|83356.5|83403.9|83334.6|29
1608685930000|2020-12-23 01:12:10|83410.9|83339.1|83410|83331.3|83412.1|83352.3|83396.8|83331.2|67
1608685940000|2020-12-23 01:12:20|83409.9|83331.2|83413.1|83338.6|83414.3|83350.2|83399|83324.7|57
1608685950000|2020-12-23 01:12:30|83410.2|83339.6|83404|83354|83418|83356|83400.4|83338|56
1608685960000|2020-12-23 01:12:40|83403.9|83353.9|83406.7|83356.7|83407.8|83357.8|83403.8|83353.8|39
1608685970000|2020-12-23 01:12:50|83406.9|83356.9|83418.7|83348|83418.9|83360.6|83403.9|83339.4|58
1608685980000|2020-12-23 01:13:00|83419.4|83348.4|83421.7|83351.4|83432.5|83369.3|83411|83348.4|45
1608685990000|2020-12-23 01:13:10|83421.6|83351.3|83413.8|83363.8|83425.7|83364.2|83411.8|83348.2|41
1608686000000|2020-12-23 01:13:20|83424.2|83354|83414.4|83364.4|83429|83368.3|83413.6|83352.1|36
1608686010000|2020-12-23 01:13:30|83426.4|83354.8|83426.7|83355.9|83431.2|83366.5|83413.8|83351.6|43
1608686020000|2020-12-23 01:13:40|83415.7|83365.7|83413.9|83363.9|83429.5|83366.4|83412.3|83354|42
1608686030000|2020-12-23 01:13:50|83414|83364|83413.1|83363.1|83426.8|83365.1|83412.2|83352.2|33
1608686040000|2020-12-23 01:14:00|83413.2|83363.2|83413.7|83363.7|83424.1|83365.4|83405|83345.4|69
1608686050000|2020-12-23 01:14:10|83422.1|83351|83424.4|83353.9|83425.3|83364.4|83407.2|83349|40
1608686060000|2020-12-23 01:14:20|83413.4|83363.4|83405|83355|83423.1|83364|83398.7|83339.7|58
1608686070000|2020-12-23 01:14:30|83403.7|83353.7|83400|83350|83415.9|83355.1|83396.9|83335|48
1608686080000|2020-12-23 01:14:40|83400.5|83350.5|83377.9|83327.9|83405.9|83355.9|83377.9|83319.3|55
1608686090000|2020-12-23 01:14:50|83379|83329|83381.8|83331.8|83392.5|83337.4|83377.3|83317.9|52
1608686100000|2020-12-23 01:15:00|83382.5|83332.5|83387.7|83337.7|83398.2|83340.8|83382.3|83327.7|48
1608686110000|2020-12-23 01:15:10|83387.6|83337.6|83381.9|83331.9|83408.3|83339.5|83378.9|83328.9|44
1608686120000|2020-12-23 01:15:20|83382.4|83332.4|83389.5|83339.5|83404.5|83343.2|83382.2|83321.7|41
1608686130000|2020-12-23 01:15:30|83389.1|83339.1|83404.2|83322.4|83405.7|83340.5|83388.7|83322.4|33
1608686140000|2020-12-23 01:15:40|83402.6|83321.9|83395.6|83325.6|83402.6|83342.3|83385.3|83321.9|47
1608686150000|2020-12-23 01:15:50|83385.5|83335.5|83398.9|83325.9|83400.1|83335.6|83385.5|83320|27
1608686160000|2020-12-23 01:16:00|83399.9|83324.6|83385.9|83335.9|83400.4|83340.8|83385.4|83318.8|37
1608686170000|2020-12-23 01:16:10|83385.8|83335.8|83377.1|83327.1|83399.1|83336.2|83374.8|83309.5|41
1608686180000|2020-12-23 01:16:20|83382.8|83312|83378.4|83328.4|83390.8|83330.2|83374.7|83311.4|38
1608686190000|2020-12-23 01:16:30|83377.9|83327.9|83378.8|83328.8|83381.9|83331.9|83377.9|83327.9|36
1608686200000|2020-12-23 01:16:40|83378.7|83328.7|83377.7|83327.7|83390.2|83334.1|83373.3|83315.5|44
1608686210000|2020-12-23 01:16:50|83377.9|83327.9|83378.6|83328.6|83386.3|83331.1|83374.6|83310.7|43
1608686220000|2020-12-23 01:17:00|83378.8|83328.8|83373|83323|83388.3|83331.7|83373|83312.6|37
1608686230000|2020-12-23 01:17:10|83372.5|83322.5|83371.6|83321.6|83382.1|83326.2|83369.4|83308.5|40
1608686240000|2020-12-23 01:17:20|83372.3|83322.3|83370.5|83320.5|83377.5|83325.8|83366.2|83304.7|50
1608686250000|2020-12-23 01:17:30|83371.9|83321.9|83384.1|83313|83384.1|83322.8|83369.3|83308.5|27
1608686260000|2020-12-23 01:17:40|83384.2|83313.1|83385.1|83312.7|83385.1|83323.8|83373.8|83310.2|33
1608686270000|2020-12-23 01:17:50|83384.8|83312.6|83380.8|83309.6|83387.6|83327.1|83370.5|83305.9|41
1608686280000|2020-12-23 01:18:00|83380.7|83309.5|83376.1|83326.1|83380.7|83326.1|83373.9|83309.5|34
1608686290000|2020-12-23 01:18:10|83376.5|83326.5|83372.5|83322.5|83377.5|83327.5|83372.5|83322.5|31
1608686300000|2020-12-23 01:18:20|83373|83323|83366.1|83316.1|83378.2|83328.2|83366.1|83316.1|38
1608686310000|2020-12-23 01:18:30|83367.5|83317.5|83373|83323|83378.1|83328.1|83366.4|83316.4|27
1608686320000|2020-12-23 01:18:40|83372.8|83322.8|83369.8|83319.8|83373.5|83323.5|83367.4|83317.4|34
1608686330000|2020-12-23 01:18:50|83369.6|83319.6|83365.6|83315.6|83386.3|83325.1|83364.3|83313.9|36
1608686340000|2020-12-23 01:19:00|83372.7|83302.1|83368.8|83318.8|83377.3|83320.3|83365.3|83302.1|40
1608686350000|2020-12-23 01:19:10|83370.1|83320.1|83369.6|83319.6|83372.6|83322.6|83369.2|83319.2|28
1608686360000|2020-12-23 01:19:20|83370.2|83320.2|83369.6|83319.6|83372.1|83322.1|83367.5|83317.5|28
1608686370000|2020-12-23 01:19:30|83369.1|83319.1|83371.8|83321.8|83376.5|83326.5|83369.1|83319.1|17
1608686380000|2020-12-23 01:19:40|83372.1|83322.1|83370.7|83320.7|83377.1|83327.1|83364.8|83314.8|44
1608686390000|2020-12-23 01:19:50|83369.6|83319.6|83370.5|83320.5|83371.3|83321.3|83368.2|83318.2|34
1608686400000|2020-12-23 01:20:00|83369.3|83319.3|83375.1|83325.1|83376|83326|83369.3|83319.3|31
1608686410000|2020-12-23 01:20:10|83374.9|83324.9|83378.2|83328.2|83379.8|83329.8|83374.7|83324.7|29
1608686420000|2020-12-23 01:20:20|83377.8|83327.8|83376.6|83326.6|83379.4|83329.4|83371.8|83321.8|44
1608686430000|2020-12-23 01:20:30|83370.3|83320.3|83367.7|83317.7|83375.2|83325.2|83367.7|83317.7|48
1608686440000|2020-12-23 01:20:40|83367.8|83317.8|83364|83314|83370.4|83320.4|83363.2|83313.2|38
1608686450000|2020-12-23 01:20:50|83361.6|83311.6|83359.3|83309.3|83370.4|83315.5|83357.3|83294.8|42
1608686460000|2020-12-23 01:21:00|83370.6|83299.5|83364.4|83314.4|83370.8|83318.3|83359.6|83299.3|40
1608686470000|2020-12-23 01:21:10|83364.2|83314.2|83366.2|83316.2|83366.3|83316.3|83362.3|83312.3|34
1608686480000|2020-12-23 01:21:20|83366.1|83316.1|83353.9|83303.9|83366.8|83316.8|83345.4|83282.6|39
1608686490000|2020-12-23 01:21:30|83353.7|83303.7|83356.3|83306.3|83362|83306.8|83350.2|83290.5|42
1608686500000|2020-12-23 01:21:40|83356.1|83306.1|83356.7|83306.7|83364.3|83307.2|83353|83292.6|34
1608686510000|2020-12-23 01:21:50|83356|83306|83350.3|83300.3|83356.1|83306.1|83349.8|83299.8|32
1608686520000|2020-12-23 01:22:00|83350.2|83300.2|83346.6|83296.6|83357.4|83300.2|83341.8|83280.8|40
1608686530000|2020-12-23 01:22:10|83345.9|83295.9|83345.8|83295.8|83349.7|83299.7|83344.8|83294.8|20
1608686540000|2020-12-23 01:22:20|83346|83296|83357.8|83307.8|83372.4|83315|83346|83290.8|50
1608686550000|2020-12-23 01:22:30|83356.5|83306.5|83363.8|83313.8|83380.5|83313.8|83355.5|83297.1|37
1608686560000|2020-12-23 01:22:40|83362.8|83312.8|83363.5|83293|83376|83312.8|83354|83292.3|31
1608686570000|2020-12-23 01:22:50|83364.1|83293.3|83355.6|83305.6|83372.6|83306|83354.3|83290.8|31
1608686580000|2020-12-23 01:23:00|83365|83294.4|83379.2|83299.3|83384.3|83313.8|83355.8|83293.6|36
1608686590000|2020-12-23 01:23:10|83380.4|83295.7|83362.5|83312.5|83380.4|83313.6|83360.3|83295.7|13
1608686600000|2020-12-23 01:23:20|83359.1|83309.1|83386.4|83304.6|83390.3|83316.7|83358.5|83299.7|31
1608686610000|2020-12-23 01:23:30|83373.7|83300.9|83361.2|83311.2|83373.7|83319.9|83360.9|83300.9|41
1608686620000|2020-12-23 01:23:40|83371.1|83300.7|83362.6|83312.6|83372.4|83313.8|83358|83295.4|40
1608686630000|2020-12-23 01:23:50|83362|83312|83365.6|83315.6|83367.7|83317.7|83361.5|83311.5|24
1608686640000|2020-12-23 01:24:00|83365.5|83315.5|83390.1|83303.9|83390.1|83319.6|83365.5|83303.5|28
1608686650000|2020-12-23 01:24:10|83393|83300.5|83371.5|83321.5|83397.9|83321.5|83370.1|83296.2|20
1608686660000|2020-12-23 01:24:20|83368.2|83318.2|83379.5|83301.3|83404.3|83318.2|83360.8|83293.3|46
1608686670000|2020-12-23 01:24:30|83374.7|83301.5|83356|83306|83392.3|83313|83355.8|83289|40
1608686680000|2020-12-23 01:24:40|83356.7|83306.7|83376.1|83299.8|83379.3|83311.5|83354.5|83291.8|52
1608686690000|2020-12-23 01:24:50|83375.1|83300.1|83359|83309|83378.3|83313|83355|83294.7|42
1608686700000|2020-12-23 01:25:00|83359.2|83309.2|83362|83312|83365.4|83315.4|83358.9|83308.9|36
1608686710000|2020-12-23 01:25:10|83363|83313|83362|83312|83363.7|83313.7|83360.5|83310.5|17
1608686720000|2020-12-23 01:25:20|83362.1|83312.1|83356.7|83306.7|83362.9|83312.9|83356.7|83306.7|20
1608686730000|2020-12-23 01:25:30|83356.9|83306.9|83361.3|83311.3|83363.1|83313.1|83352.5|83302.5|36
1608686740000|2020-12-23 01:25:40|83361.6|83311.6|83369.6|83299.1|83372|83313.7|83359.7|83289.6|28
1608686750000|2020-12-23 01:25:50|83361.6|83311.6|83357.2|83307.2|83367.5|83317.5|83356.1|83306.1|46
1608686760000|2020-12-23 01:26:00|83357.1|83307.1|83362.4|83312.4|83366.4|83312.9|83356.7|83295.4|27
1608686770000|2020-12-23 01:26:10|83363|83313|83358.3|83308.3|83367.6|83313.8|83355.8|83290.9|39
1608686780000|2020-12-23 01:26:20|83355.2|83305.2|83358.7|83308.7|83373.2|83311.4|83353|83288.8|48
1608686790000|2020-12-23 01:26:30|83358.9|83308.9|83361.5|83311.5|83361.5|83311.5|83357.1|83307.1|32
1608686800000|2020-12-23 01:26:40|83361.4|83311.4|83361.6|83311.6|83361.7|83311.7|83359.6|83309.6|27
1608686810000|2020-12-23 01:26:50|83362.1|83312.1|83372|83295.5|83376.5|83315.1|83353.6|83286.8|25
1608686820000|2020-12-23 01:27:00|83360.4|83310.4|83346.1|83296.1|83375.2|83316.1|83343.7|83286.7|42
1608686830000|2020-12-23 01:27:10|83344.5|83294.5|83343.9|83293.9|83361.5|83298.4|83341.1|83277|63
1608686840000|2020-12-23 01:27:20|83344.8|83294.8|83370.4|83320.4|83380.5|83323.3|83339.4|83289.4|66
1608686850000|2020-12-23 01:27:30|83371.4|83321.4|83372.1|83322.1|83383.3|83325.2|83369.2|83313.2|41
1608686860000|2020-12-23 01:27:40|83372.5|83322.5|83368.6|83318.6|83372.5|83322.5|83368.6|83318.6|27
1608686870000|2020-12-23 01:27:50|83369.3|83319.3|83364.9|83314.9|83370.4|83320.4|83362.5|83312.5|36
1608686880000|2020-12-23 01:28:00|83367.3|83317.3|83387.2|83307.6|83395.5|83323|83366.3|83301.6|37
1608686890000|2020-12-23 01:28:10|83389.5|83306.4|83370.4|83320.4|83389.5|83321.6|83367|83304.4|27
1608686900000|2020-12-23 01:28:20|83370.3|83320.3|83371.6|83321.6|83372.3|83322.3|83369.2|83319.2|33
1608686910000|2020-12-23 01:28:30|83371.7|83321.7|83381.8|83306.1|83381.8|83321.7|83369.7|83305.2|19
1608686920000|2020-12-23 01:28:40|83370|83320|83390|83310.7|83395.8|83324.6|83369.2|83306.6|27
1608686930000|2020-12-23 01:28:50|83387.2|83312.5|83380.2|83308.8|83388.9|83319.5|83362.5|83303.4|31
1608686940000|2020-12-23 01:29:00|83389.7|83303.3|83368.3|83318.3|83390.2|83318.3|83362.8|83302.9|30
1608686950000|2020-12-23 01:29:10|83368.6|83318.6|83366.1|83316.1|83376.9|83318.6|83366.1|83306.8|23
1608686960000|2020-12-23 01:29:20|83366.3|83316.3|83369.3|83319.3|83369.8|83319.8|83364.7|83314.7|27
1608686970000|2020-12-23 01:29:30|83389.7|83310.1|83388.9|83313.8|83397.5|83325.7|83372.3|83308.3|33
1608686980000|2020-12-23 01:29:40|83391.7|83311.1|83395.6|83312.7|83401.6|83326.4|83373.8|83309.4|26
1608686990000|2020-12-23 01:29:50|83390.3|83313|83387.6|83313|83395.5|83317.8|83386.8|83311.2|29
1608687000000|2020-12-23 01:30:00|83386|83314|83372.5|83322.5|83386|83322.5|83369.4|83309.5|45
1608687010000|2020-12-23 01:30:10|83372.6|83322.6|83388.3|83313.9|83388.3|83322.6|83369.9|83313.9|27
1608687020000|2020-12-23 01:30:20|83388.2|83313.8|83378.4|83303.8|83388.2|83321.4|83367.4|83303.8|39
1608687030000|2020-12-23 01:30:30|83367.3|83317.3|83375.3|83325.3|83379.1|83326.9|83367.3|83306.9|28
1608687040000|2020-12-23 01:30:40|83374.6|83324.6|83372.7|83322.7|83382.7|83325.1|83369.3|83307.1|40
1608687050000|2020-12-23 01:30:50|83372.8|83322.8|83372.9|83322.9|83383.7|83323.4|83372|83306.8|23
1608687060000|2020-12-23 01:31:00|83372.8|83322.8|83379.7|83307.4|83383.1|83325.1|83368.3|83305.4|31
1608687070000|2020-12-23 01:31:10|83379.3|83307.2|83373.1|83323.1|83379.3|83323.1|83368.4|83302.2|19
1608687080000|2020-12-23 01:31:20|83373|83323|83382.2|83309.3|83384.3|83323.8|83369.9|83303.4|28
1608687090000|2020-12-23 01:31:30|83371.4|83321.4|83381.5|83310.3|83386.6|83322.4|83371.4|83303.9|43
1608687100000|2020-12-23 01:31:40|83382|83311.5|83384.7|83312.1|83387.8|83322.7|83372.7|83309|28
1608687110000|2020-12-23 01:31:50|83384.6|83310.2|83385.3|83314.2|83390.4|83322.8|83372.8|83308.2|26
1608687120000|2020-12-23 01:32:00|83386.2|83312.6|83383|83311.6|83386.4|83325.2|83373.9|83309.9|29
1608687130000|2020-12-23 01:32:10|83383.1|83311.7|83373.1|83323.1|83385.8|83327.4|83372|83311|44
1608687140000|2020-12-23 01:32:20|83381.8|83310.5|83377.1|83327.1|83386.2|83327.1|83372.4|83307.9|42
1608687150000|2020-12-23 01:32:30|83377.2|83327.2|83376.9|83326.9|83386.8|83327.2|83374.5|83315.6|20
1608687160000|2020-12-23 01:32:40|83386|83315.9|83375.7|83325.7|83386.4|83328|83375.5|83313.4|24
1608687170000|2020-12-23 01:32:50|83376.4|83326.4|83386.1|83314.1|83386.1|83327.3|83372.7|83303.4|22
1608687180000|2020-12-23 01:33:00|83384.8|83312.2|83372.9|83322.9|83385.9|83326.6|83372.9|83309.8|33
1608687190000|2020-12-23 01:33:10|83373.1|83323.1|83376.3|83326.3|83376.9|83326.9|83373.1|83323.1|32
1608687200000|2020-12-23 01:33:20|83376.5|83326.5|83376.3|83326.3|83386|83327.8|83375.4|83315.9|20
1608687210000|2020-12-23 01:33:30|83378.6|83328.6|83379|83329|83379.5|83329.5|83374.4|83324.4|35
1608687220000|2020-12-23 01:33:40|83379.6|83329.6|83374.9|83324.9|83389.5|83333.5|83373.2|83309.7|47
1608687230000|2020-12-23 01:33:50|83374.5|83324.5|83379.4|83308.7|83383.4|83324.9|83368.7|83305.6|40
1608687240000|2020-12-23 01:34:00|83379.5|83309.1|83370.6|83320.6|83380.1|83320.6|83369.3|83307.3|36
1608687250000|2020-12-23 01:34:10|83380|83309.5|83364.5|83314.5|83380.2|83319.7|83358.8|83294.2|33
1608687260000|2020-12-23 01:34:20|83370.2|83291.2|83370.7|83292.8|83372.4|83310.5|83356.2|83284.1|45
1608687270000|2020-12-23 01:34:30|83371.3|83289.6|83362.3|83312.3|83372.1|83314.5|83359.8|83289.6|31
1608687280000|2020-12-23 01:34:40|83361.5|83311.5|83376.9|83305.4|83376.9|83316.9|83361.4|83301.9|30
1608687290000|2020-12-23 01:34:50|83366.1|83316.1|83362.8|83312.8|83375.6|83320.5|83362.8|83302.5|42
1608687300000|2020-12-23 01:35:00|83362.6|83312.6|83368.3|83294.7|83373.7|83317.1|83355.9|83289.5|48
1608687310000|2020-12-23 01:35:10|83367.6|83296.2|83368.6|83297.3|83374.9|83309.4|83356.7|83292.3|41
1608687320000|2020-12-23 01:35:20|83368.4|83295.2|83358.9|83308.9|83369.3|83310.7|83355.1|83285.6|44
1608687330000|2020-12-23 01:35:30|83359.8|83309.8|83357.6|83307.6|83366.5|83310.9|83357.6|83295.3|18
1608687340000|2020-12-23 01:35:40|83358.5|83308.5|83380.2|83304.3|83380.3|83316.3|83358.5|83292.5|47
1608687350000|2020-12-23 01:35:50|83376.7|83301.7|83370.6|83320.6|83379|83320.9|83365.7|83297.8|52
1608687360000|2020-12-23 01:36:00|83370.7|83320.7|83371.2|83321.2|83371.4|83321.4|83369.8|83319.8|15
1608687370000|2020-12-23 01:36:10|83371.3|83321.3|83369.1|83319.1|83379.6|83321.3|83365.7|83302|38
1608687380000|2020-12-23 01:36:20|83369|83319|83373.9|83300.4|83376.2|83319|83364.3|83299.1|41
1608687390000|2020-12-23 01:36:30|83374|83300.6|83363.2|83313.2|83374.7|83316.2|83363|83300.6|25
1608687400000|2020-12-23 01:36:40|83362.6|83312.6|83361.5|83311.5|83371.7|83313.9|83357.4|83296|31
1608687410000|2020-12-23 01:36:50|83361.9|83311.9|83350.4|83300.4|83366.3|83312.3|83343.9|83284.3|56
1608687420000|2020-12-23 01:37:00|83350.9|83300.9|83342.7|83292.7|83356.6|83300.9|83342.7|83278.1|52
1608687430000|2020-12-23 01:37:10|83343.3|83293.3|83355.6|83279.8|83359.3|83300.5|83343.3|83279.8|40
1608687440000|2020-12-23 01:37:20|83357.4|83282.5|83347.1|83297.1|83357.5|83297.1|83343.1|83277.1|38
1608687450000|2020-12-23 01:37:30|83347|83297|83353.2|83281.3|83356|83297|83337.4|83272.4|49
1608687460000|2020-12-23 01:37:40|83353.5|83280.6|83356|83281.7|83357.3|83283.5|83351.2|83277|32
1608687470000|2020-12-23 01:37:50|83355.2|83281.3|83341.9|83291.9|83355.2|83292.9|83341.6|83280.5|35
1608687480000|2020-12-23 01:38:00|83341.8|83291.8|83339.3|83289.3|83351.5|83291.9|83338.9|83278.2|28
1608687490000|2020-12-23 01:38:10|83349.3|83278.2|83349.8|83277.8|83359.4|83293.7|83342.2|83270.3|48
1608687500000|2020-12-23 01:38:20|83339.8|83289.8|83337.3|83287.3|83357.9|83290.5|83336.7|83275|39
1608687510000|2020-12-23 01:38:30|83337.4|83287.4|83351.4|83280.5|83351.8|83288.2|83337.4|83273.4|37
1608687520000|2020-12-23 01:38:40|83353.1|83280.1|83358.9|83286.5|83364.7|83292.7|83341.3|83276.7|53
1608687530000|2020-12-23 01:38:50|83355.8|83285.1|83347.8|83297.8|83373.1|83299.1|83345.7|83283.3|53
1608687540000|2020-12-23 01:39:00|83347.7|83297.7|83359.4|83282|83359.8|83298.4|83347.5|83281.8|41
1608687550000|2020-12-23 01:39:10|83359.5|83283.4|83359.5|83282.2|83359.5|83283.8|83357|83280.5|34
1608687560000|2020-12-23 01:39:20|83359.8|83279|83355.2|83281.8|83359.8|83296.8|83345.6|83279|42
1608687570000|2020-12-23 01:39:30|83355.3|83282.9|83343.4|83293.4|83355.9|83295.6|83343.4|83276.5|24
1608687580000|2020-12-23 01:39:40|83343.5|83293.5|83351.4|83280.1|83352.9|83293.7|83336.6|83276.4|53
1608687590000|2020-12-23 01:39:50|83351.8|83279.6|83343.3|83271.8|83352.8|83293.1|83333.7|83268.7|48
1608687600000|2020-12-23 01:40:00|83343|83271.7|83339|83267.3|83343|83280.3|83325.1|83261|45
1608687610000|2020-12-23 01:40:10|83339.2|83263.5|83328.2|83278.2|83341|83278.2|83327.9|83263.5|35
1608687620000|2020-12-23 01:40:20|83338.1|83268|83324.1|83274.1|83340.3|83280.9|83322.7|83266|33
1608687630000|2020-12-23 01:40:30|83325.9|83275.9|83339.4|83265.7|83339.4|83276.4|83324.2|83264.3|19
1608687640000|2020-12-23 01:40:40|83338.3|83265.2|83328.7|83278.7|83339.6|83278.9|83326.1|83262|26
1608687650000|2020-12-23 01:40:50|83328.6|83278.6|83326.1|83276.1|83332|83282|83326|83276|34
1608687660000|2020-12-23 01:41:00|83325.8|83275.8|83331.4|83281.4|83332.4|83282.4|83322.8|83272.8|43
1608687670000|2020-12-23 01:41:10|83330.7|83280.7|83348.7|83272.9|83349|83284.8|83326.7|83272.6|44
1608687680000|2020-12-23 01:41:20|83346|83275.7|83330.9|83280.9|83347.5|83288.2|83328.8|83266.5|51
1608687690000|2020-12-23 01:41:30|83332.5|83282.5|83342.8|83270|83343|83283.8|83326.2|83266.3|47
1608687700000|2020-12-23 01:41:40|83341.2|83270.9|83325.7|83275.7|83345.8|83283.3|83323.8|83268.5|53
1608687710000|2020-12-23 01:41:50|83327.4|83277.4|83326.5|83276.5|83342.6|83282.5|83321.4|83268.6|35
1608687720000|2020-12-23 01:42:00|83326.2|83276.2|83324.1|83274.1|83329.3|83279.3|83319.4|83269.4|56
1608687730000|2020-12-23 01:42:10|83324|83274|83328.1|83278.1|83328.5|83278.5|83318|83268|37
1608687740000|2020-12-23 01:42:20|83327.3|83277.3|83325.5|83275.5|83328.5|83278.5|83325.3|83275.3|33
1608687750000|2020-12-23 01:42:30|83326.5|83276.5|83322.9|83272.9|83326.7|83276.7|83322.7|83272.7|40
1608687760000|2020-12-23 01:42:40|83322.8|83272.8|83335.7|83265.5|83335.7|83276.1|83322|83265.5|29
1608687770000|2020-12-23 01:42:50|83335.4|83265.1|83322.8|83272.8|83336.6|83275.4|83321.5|83264.2|35
1608687780000|2020-12-23 01:43:00|83322.6|83272.6|83326.2|83276.2|83326.2|83276.2|83321.6|83271.6|17
1608687790000|2020-12-23 01:43:10|83327.1|83277.1|83320.3|83270.3|83327.1|83277.1|83319.4|83269.4|33
1608687800000|2020-12-23 01:43:20|83321.2|83271.2|83321.8|83271.8|83324.9|83274.9|83320.5|83270.5|28
1608687810000|2020-12-23 01:43:30|83321.9|83271.9|83320.5|83270.5|83325.5|83275.5|83320.3|83270.3|30
1608687820000|2020-12-23 01:43:40|83320.4|83270.4|83322.8|83272.8|83339.9|83277.1|83317.4|83265|28
1608687830000|2020-12-23 01:43:50|83321.8|83271.8|83321.7|83271.7|83332.5|83274.4|83320.9|83258.5|35
1608687840000|2020-12-23 01:44:00|83321.8|83271.8|83323.6|83273.6|83327.9|83277.9|83321.3|83271.3|42
1608687850000|2020-12-23 01:44:10|83323.4|83273.4|83328.3|83278.3|83338.3|83279.7|83319.9|83266.9|52
1608687860000|2020-12-23 01:44:20|83337.4|83266|83340.9|83269.7|83340.9|83281.9|83325.7|83266|39
1608687870000|2020-12-23 01:44:30|83330.4|83280.4|83333.2|83283.2|83342|83283.2|83329.6|83270.5|40
1608687880000|2020-12-23 01:44:40|83332.8|83282.8|83333.4|83283.4|83333.5|83283.5|83331.5|83281.5|25
1608687890000|2020-12-23 01:44:50|83332.6|83282.6|83335.2|83285.2|83335.2|83285.2|83332.6|83282.6|22
1608687900000|2020-12-23 01:45:00|83336.2|83286.2|83329.5|83279.5|83350|83286.2|83328.2|83274.3|42
1608687910000|2020-12-23 01:45:10|83329|83279|83331.3|83281.3|83352.4|83286.6|83328.3|83268.8|47
1608687920000|2020-12-23 01:45:20|83330.9|83280.9|83332.6|83282.6|83354|83286.4|83329.6|83271|35
1608687930000|2020-12-23 01:45:30|83355.8|83271.7|83333.5|83283.5|83356|83287.9|83332.3|83271.7|23
1608687940000|2020-12-23 01:45:40|83334.1|83284.1|83332.2|83282.2|83344.7|83284.3|83332.2|83270.2|23
1608687950000|2020-12-23 01:45:50|83332.6|83282.6|83331.8|83281.8|83345|83284.2|83331.2|83267.1|31
1608687960000|2020-12-23 01:46:00|83332.2|83282.2|83333|83283|83345.4|83286.6|83332.2|83269.8|29
1608687970000|2020-12-23 01:46:10|83333.1|83283.1|83333.8|83283.8|83339.8|83289.8|83332.9|83282.9|19
1608687980000|2020-12-23 01:46:20|83334.5|83284.5|83334.7|83284.7|83335.2|83285.2|83332.1|83282.1|28
1608687990000|2020-12-23 01:46:30|83340.8|83269.7|83344.3|83267|83344.4|83281.8|83327.1|83267|42
1608688000000|2020-12-23 01:46:40|83344.4|83267.7|83342.9|83268.3|83349.4|83282.5|83330.1|83264.2|27
1608688010000|2020-12-23 01:46:50|83343|83268.7|83331.7|83281.7|83343.3|83282.6|83330.3|83266.8|21
1608688020000|2020-12-23 01:47:00|83331.4|83281.4|83341.9|83268.4|83343.6|83281.4|83330.4|83268.4|26
1608688030000|2020-12-23 01:47:10|83340.7|83267.9|83346.1|83269.8|83346.1|83281|83324.5|83264.3|53
1608688040000|2020-12-23 01:47:20|83344.4|83271.7|83346.7|83274.8|83347.1|83287.2|83333|83267|38
1608688050000|2020-12-23 01:47:30|83337.2|83287.2|83345.9|83275.4|83347|83287.2|83337.1|83271.6|34
1608688060000|2020-12-23 01:47:40|83345.8|83275.5|83335.5|83285.5|83348.7|83285.5|83334.3|83273.7|21
1608688070000|2020-12-23 01:47:50|83335.3|83285.3|83335|83285|83350|83286.2|83333.5|83267.1|29
1608688080000|2020-12-23 01:48:00|83338.1|83288.1|83339.7|83289.7|83349.4|83289.7|83336.8|83272.3|31
1608688090000|2020-12-23 01:48:10|83339.5|83289.5|83344.4|83273.2|83348|83289.6|83335.1|83271.2|26
1608688100000|2020-12-23 01:48:20|83345|83273.4|83342.1|83272|83345|83287.1|83332.5|83267.8|20
1608688110000|2020-12-23 01:48:30|83342.4|83272.3|83336.2|83286.2|83347|83286.2|83330.2|83268.5|42
1608688120000|2020-12-23 01:48:40|83335.8|83285.8|83345.1|83274.3|83345.1|83287.9|83333.4|83274.3|29
1608688130000|2020-12-23 01:48:50|83335.1|83285.1|83339.7|83289.7|83339.7|83289.7|83334.3|83284.3|9
1608688140000|2020-12-23 01:49:00|83339.6|83289.6|83339.2|83289.2|83339.6|83289.6|83338.5|83288.5|17
1608688150000|2020-12-23 01:49:10|83339.1|83289.1|83354.6|83270.9|83354.6|83293.2|83338.3|83270.9|26
1608688160000|2020-12-23 01:49:20|83337.8|83270.3|83348.4|83277.5|83352.6|83290.3|83336.6|83270.3|38
1608688170000|2020-12-23 01:49:30|83349.1|83278|83339.8|83289.8|83349.1|83289.8|83337.3|83276.4|17
1608688180000|2020-12-23 01:49:40|83340.2|83290.2|83339.5|83289.5|83341.8|83291.8|83337.8|83287.8|29
1608688190000|2020-12-23 01:49:50|83336.4|83286.4|83336.7|83286.7|83348.3|83287.2|83335.5|83275.4|20
1608688200000|2020-12-23 01:50:00|83336.3|83286.3|83353.7|83279|83353.7|83292.3|83335.3|83275.3|31
1608688210000|2020-12-23 01:50:10|83352.8|83269.9|83343.7|83293.7|83352.8|83293.7|83337.2|83269.9|7
1608688220000|2020-12-23 01:50:20|83343.6|83293.6|83339.8|83289.8|83349.2|83293.7|83338.5|83277.5|15
1608688230000|2020-12-23 01:50:30|83340.3|83290.3|83340.5|83290.5|83340.6|83290.6|83339.3|83289.3|17
1608688240000|2020-12-23 01:50:40|83339.7|83289.7|83338.2|83288.2|83341.7|83291.7|83337.8|83287.8|18
1608688250000|2020-12-23 01:50:50|83338.5|83288.5|83348.1|83272.8|83350.4|83290.2|83334.2|83272.6|46
1608688260000|2020-12-23 01:51:00|83347.9|83272.2|83333.9|83283.9|83347.9|83288.2|83333.2|83272.2|28
1608688270000|2020-12-23 01:51:10|83334.2|83284.2|83341.6|83291.6|83355.8|83293.5|83333.2|83275.7|50
1608688280000|2020-12-23 01:51:20|83340.6|83290.6|83331|83281|83353.9|83292.6|83329.4|83278.7|43
1608688290000|2020-12-23 01:51:30|83330|83280|83325|83275|83342.4|83282.4|83325|83262|33
1608688300000|2020-12-23 01:51:40|83323.9|83273.9|83342.5|83267.2|83342.5|83285|83320.8|83261.6|47
1608688310000|2020-12-23 01:51:50|83341.2|83281.6|83332.2|83282.2|83342.6|83282.5|83329.6|83268.6|28
1608688320000|2020-12-23 01:52:00|83333.5|83283.5|83331.1|83281.1|83342.6|83284|83330.9|83272.3|35
1608688330000|2020-12-23 01:52:10|83330.8|83280.8|83328.3|83278.3|83341.4|83282.3|83327.6|83270.1|34
1608688340000|2020-12-23 01:52:20|83328.8|83278.8|83328.4|83278.4|83329.3|83279.3|83327.7|83277.7|32
1608688350000|2020-12-23 01:52:30|83328.3|83278.3|83324.2|83274.2|83328.9|83278.9|83323.6|83273.6|39
1608688360000|2020-12-23 01:52:40|83326.7|83276.7|83326.3|83276.3|83338.8|83279.2|83317|83257.8|52
1608688370000|2020-12-23 01:52:50|83336.2|83265.8|83324.7|83274.7|83336.4|83278|83324.7|83265.7|36
1608688380000|2020-12-23 01:53:00|83333.7|83262.8|83325.4|83275.4|83334.7|83275.5|83323.8|83262.8|30
1608688390000|2020-12-23 01:53:10|83324.9|83274.9|83324.7|83274.7|83326.6|83276.6|83324|83274|25
1608688400000|2020-12-23 01:53:20|83324.3|83274.3|83325|83275|83337.6|83278.2|83323.5|83262.4|31
1608688410000|2020-12-23 01:53:30|83335.1|83264.1|83329.5|83279.5|83347.2|83284.1|83323.6|83259.7|44
1608688420000|2020-12-23 01:53:40|83338.9|83265.7|83329.9|83279.9|83340.2|83281.7|83327.5|83265|48
1608688430000|2020-12-23 01:53:50|83329.6|83279.6|83329.7|83279.7|83330.3|83280.3|83328.8|83278.8|21
1608688440000|2020-12-23 01:54:00|83329.8|83279.8|83337.4|83261.3|83339.8|83280.9|83323.4|83261.3|43
1608688450000|2020-12-23 01:54:10|83336.4|83263.7|83329.9|83279.9|83339.1|83279.9|83325.4|83259.9|27
1608688460000|2020-12-23 01:54:20|83328.5|83278.5|83334|83284|83345.6|83284.2|83327.6|83267.3|31
1608688470000|2020-12-23 01:54:30|83333.9|83283.9|83337.8|83287.8|83345.6|83287.8|83333.9|83269.8|15
1608688480000|2020-12-23 01:54:40|83337.2|83287.2|83333.7|83283.7|83337.8|83287.8|83329.4|83279.4|28
1608688490000|2020-12-23 01:54:50|83334.3|83284.3|83337.7|83287.7|83337.7|83287.7|83334.2|83284.2|13
1608688500000|2020-12-23 01:55:00|83334.2|83284.2|83334|83284|83343.1|83287.7|83329.8|83270.4|17
1608688510000|2020-12-23 01:55:10|83335|83285|83337.8|83287.8|83337.8|83287.8|83330.8|83280.8|22
1608688520000|2020-12-23 01:55:20|83337.6|83287.6|83336.3|83286.3|83349.1|83288.1|83332.9|83271.2|36
1608688530000|2020-12-23 01:55:30|83336.5|83286.5|83333.3|83283.3|83336.5|83286.5|83332.4|83282.4|27
1608688540000|2020-12-23 01:55:40|83333.2|83283.2|83329.5|83279.5|83342|83283.2|83329.1|83268.8|32
1608688550000|2020-12-23 01:55:50|83330|83280|83330.2|83280.2|83332.6|83282.6|83329.7|83279.7|23
1608688560000|2020-12-23 01:56:00|83330.3|83280.3|83329.8|83279.8|83330.3|83280.3|83329.1|83279.1|15
1608688570000|2020-12-23 01:56:10|83330.2|83280.2|83331.3|83281.3|83332.5|83282.5|83329.9|83279.9|20
1608688580000|2020-12-23 01:56:20|83330.8|83280.8|83329.9|83279.9|83332.3|83282.3|83329.8|83279.8|17
1608688590000|2020-12-23 01:56:30|83329.7|83279.7|83337.7|83287.7|83350.2|83288.1|83327.9|83277.9|41
1608688600000|2020-12-23 01:56:40|83338.3|83288.3|83339.1|83289.1|83352.7|83292.1|83337.8|83282.5|31
1608688610000|2020-12-23 01:56:50|83342|83292|83341.8|83291.8|83342.7|83292.7|83341.5|83291.5|16
1608688620000|2020-12-23 01:57:00|83342.8|83292.8|83345.7|83295.7|83346.2|83296.2|83342.7|83292.7|32
1608688630000|2020-12-23 01:57:10|83345.2|83295.2|83343.4|83293.4|83346.7|83296.7|83342.7|83292.7|46
1608688640000|2020-12-23 01:57:20|83343|83293|83338.8|83288.8|83343.7|83293.7|83338.1|83288.1|40
1608688650000|2020-12-23 01:57:30|83338.2|83288.2|83340.5|83290.5|83340.6|83290.6|83337.9|83287.9|25
1608688660000|2020-12-23 01:57:40|83341|83291|83339.8|83289.8|83341.4|83291.4|83339|83289|55
1608688670000|2020-12-23 01:57:50|83339.6|83289.6|83336.8|83286.8|83341|83291|83334.9|83284.9|69
1608688680000|2020-12-23 01:58:00|83337.3|83287.3|83335.4|83285.4|83338.5|83288.5|83335.4|83285.4|60
1608688690000|2020-12-23 01:58:10|83335.2|83285.2|83332.3|83282.3|83336.9|83286.9|83330.9|83280.9|70
1608688700000|2020-12-23 01:58:20|83332.2|83282.2|83333.6|83283.6|83335.5|83285.5|83331.6|83281.6|68
1608688710000|2020-12-23 01:58:30|83333.7|83283.7|83335.6|83285.6|83335.6|83285.6|83332.7|83282.7|62
1608688720000|2020-12-23 01:58:40|83335.7|83285.7|83335.4|83285.4|83336.1|83286.1|83334.6|83284.6|59
1608688730000|2020-12-23 01:58:50|83335.7|83285.7|83335.3|83285.3|83336.1|83286.1|83334.2|83284.2|47
1608688740000|2020-12-23 01:59:00|83336|83286|83337.6|83287.6|83339|83289|83336|83286|65
1608688750000|2020-12-23 01:59:10|83337.8|83287.8|83337.7|83287.7|83338.6|83288.6|83336.4|83286.4|56
1608688760000|2020-12-23 01:59:20|83338.1|83288.1|83331.4|83281.4|83338.1|83288.1|83331.1|83281.1|63
1608688770000|2020-12-23 01:59:30|83330.7|83280.7|83331.8|83281.8|83332.7|83282.7|83330.2|83280.2|58
1608688780000|2020-12-23 01:59:40|83332.1|83282.1|83335.3|83285.3|83335.9|83285.9|83330.6|83280.6|57
1608688790000|2020-12-23 01:59:50|83335.4|83285.4|83347.2|83297.2|83348.8|83298.8|83335|83285|63
1608688800000|2020-12-23 02:00:00|83347.8|83297.8|83345|83295|83347.9|83297.9|83344.6|83294.6|52
1608688810000|2020-12-23 02:00:10|83344.7|83294.7|83346.6|83296.6|83347.1|83297.1|83344.3|83294.3|28
1608688820000|2020-12-23 02:00:20|83346.5|83296.5|83347.8|83297.8|83347.8|83297.8|83343.4|83293.4|31
1608688830000|2020-12-23 02:00:30|83343.7|83293.7|83344.3|83294.3|83348|83298|83343.7|83293.7|13
1608688840000|2020-12-23 02:00:40|83342.7|83292.7|83345|83295|83345|83295|83342.6|83292.6|8
1608688850000|2020-12-23 02:00:50|83345.3|83295.3|83345.2|83295.2|83360.2|83299.5|83344.8|83289.1|20
1608688860000|2020-12-23 02:01:00|83343.8|83293.8|83348.7|83298.7|83349.3|83299.3|83343.8|83293.8|26
1608688870000|2020-12-23 02:01:10|83349.9|83299.9|83349.9|83299.9|83365.9|83303.7|83345.5|83283.1|59
1608688880000|2020-12-23 02:01:20|83349|83299|83348.7|83298.7|83352.4|83302.4|83345.3|83295.3|40
1608688890000|2020-12-23 02:01:30|83350.2|83300.2|83351.3|83301.3|83362.7|83302|83349.5|83291|26
1608688900000|2020-12-23 02:01:40|83361.9|83291.8|83354.2|83304.2|83367.9|83306.5|83346.7|83291.8|46
1608688910000|2020-12-23 02:01:50|83354.7|83304.7|83355.9|83305.9|83356|83306|83354.3|83304.3|21
1608688920000|2020-12-23 02:02:00|83355.2|83305.2|83362.9|83312.9|83364.2|83314.2|83354.2|83304.2|37
1608688930000|2020-12-23 02:02:10|83362.7|83312.7|83362.4|83312.4|83363.3|83313.3|83361.8|83311.8|40
1608688940000|2020-12-23 02:02:20|83362.6|83312.6|83367.5|83317.5|83381.5|83318.9|83362.6|83307.5|42
1608688950000|2020-12-23 02:02:30|83367.6|83317.6|83368.4|83318.4|83378.5|83319.1|83364.9|83308.3|36
1608688960000|2020-12-23 02:02:40|83369.7|83319.7|83364.4|83314.4|83376.2|83319.7|83362.7|83305.7|49
1608688970000|2020-12-23 02:02:50|83364.5|83314.5|83363.6|83313.6|83367.3|83317.3|83362.5|83312.5|36
1608688980000|2020-12-23 02:03:00|83363.4|83313.4|83365.8|83315.8|83368.5|83318.5|83362.8|83312.8|47
1608688990000|2020-12-23 02:03:10|83365.1|83315.1|83365.3|83315.3|83376|83315.9|83362.4|83305|33
1608689000000|2020-12-23 02:03:20|83361|83311|83366.4|83316.4|83366.4|83316.4|83359.1|83309.1|45
1608689010000|2020-12-23 02:03:30|83366.6|83316.6|83365.8|83315.8|83369.6|83319.6|83364.1|83314.1|28
1608689020000|2020-12-23 02:03:40|83366|83316|83363.1|83313.1|83367.6|83317.6|83361.6|83311.6|49
1608689030000|2020-12-23 02:03:50|83361.4|83311.4|83361|83311|83364.1|83314.1|83359.8|83309.8|47
1608689040000|2020-12-23 02:04:00|83361.1|83311.1|83358.9|83308.9|83364.3|83314.3|83356.6|83306.6|50
1608689050000|2020-12-23 02:04:10|83359.5|83309.5|83359.1|83309.1|83363.7|83313.7|83357.8|83307.8|34
1608689060000|2020-12-23 02:04:20|83360|83310|83362.2|83312.2|83364.6|83314.6|83356.5|83306.5|43
1608689070000|2020-12-23 02:04:30|83362.1|83312.1|83356|83306|83364|83314|83356|83306|43
1608689080000|2020-12-23 02:04:40|83356.1|83306.1|83353.7|83303.7|83359.4|83309.4|83353.6|83303.6|24
1608689090000|2020-12-23 02:04:50|83353.5|83303.5|83350.6|83300.6|83357.5|83307.5|83350.4|83300.4|31
1608689100000|2020-12-23 02:05:00|83350.9|83300.9|83350.5|83300.5|83351|83301|83350|83300|29
1608689110000|2020-12-23 02:05:10|83350.4|83300.4|83350.1|83300.1|83351.4|83301.4|83349|83299|41
1608689120000|2020-12-23 02:05:20|83350|83300|83359|83309|83359.3|83309.3|83350|83300|62
1608689130000|2020-12-23 02:05:30|83357.6|83307.6|83354.6|83304.6|83369.4|83308.4|83354.4|83298.4|39
1608689140000|2020-12-23 02:05:40|83354.7|83304.7|83356.3|83306.3|83358.1|83308.1|83353|83303|16
1608689150000|2020-12-23 02:05:50|83356.8|83306.8|83355.8|83305.8|83357.5|83307.5|83353.8|83303.8|33
1608689160000|2020-12-23 02:06:00|83355.9|83305.9|83357.2|83307.2|83357.2|83307.2|83353.9|83303.9|19
1608689170000|2020-12-23 02:06:10|83357.8|83307.8|83354.3|83304.3|83358|83308|83353.3|83303.3|40
1608689180000|2020-12-23 02:06:20|83354.5|83304.5|83350.9|83300.9|83358|83308|83349.9|83299.9|43
1608689190000|2020-12-23 02:06:30|83355.7|83305.7|83361.2|83311.2|83362.8|83312.8|83349.6|83299.6|63
1608689200000|2020-12-23 02:06:40|83360.7|83310.7|83359.2|83309.2|83361.8|83311.8|83357.9|83307.9|49
1608689210000|2020-12-23 02:06:50|83359.3|83309.3|83360.5|83310.5|83361.3|83311.3|83358.4|83308.4|42
1608689220000|2020-12-23 02:07:00|83360.8|83310.8|83357.4|83307.4|83361.4|83311.4|83356.6|83306.6|39
1608689230000|2020-12-23 02:07:10|83357.2|83307.2|83357.7|83307.7|83357.7|83307.7|83355.5|83305.5|37
1608689240000|2020-12-23 02:07:20|83358|83308|83362.3|83312.3|83362.9|83312.9|83357.2|83307.2|36
1608689250000|2020-12-23 02:07:30|83361.4|83311.4|83359|83309|83361.5|83311.5|83359|83309|15
1608689260000|2020-12-23 02:07:40|83359.2|83309.2|83355.4|83305.4|83359.2|83309.2|83353.3|83303.3|26
1608689270000|2020-12-23 02:07:50|83354|83304|83355.6|83305.6|83356.4|83306.4|83349.3|83299.3|34
1608689280000|2020-12-23 02:08:00|83351.3|83301.3|83348.5|83298.5|83353.8|83303.8|83347.5|83297.5|34
1608689290000|2020-12-23 02:08:10|83348.7|83298.7|83350.3|83300.3|83351.1|83301.1|83348.4|83298.4|33
1608689300000|2020-12-23 02:08:20|83349.8|83299.8|83349.6|83299.6|83353.6|83303.6|83349.1|83299.1|48
1608689310000|2020-12-23 02:08:30|83353.2|83303.2|83350.3|83300.3|83354|83304|83347.1|83297.1|49
1608689320000|2020-12-23 02:08:40|83350.4|83300.4|83352.6|83302.6|83353|83303|83346|83296|46
1608689330000|2020-12-23 02:08:50|83353|83303|83351.5|83301.5|83354|83304|83346.4|83296.4|45
1608689340000|2020-12-23 02:09:00|83351.7|83301.7|83350|83300|83351.7|83301.7|83346.5|83296.5|44
1608689350000|2020-12-23 02:09:10|83350.1|83300.1|83345.9|83295.9|83350.3|83300.3|83345.9|83295.9|31
1608689360000|2020-12-23 02:09:20|83346|83296|83356.5|83306.5|83357.2|83307.2|83346|83296|54
1608689370000|2020-12-23 02:09:30|83356.8|83306.8|83356|83306|83358.5|83308.5|83354.7|83304.7|46
1608689380000|2020-12-23 02:09:40|83356.5|83306.5|83356.4|83306.4|83358.3|83308.3|83354|83304|41
1608689390000|2020-12-23 02:09:50|83356.7|83306.7|83356.8|83306.8|83360.1|83310.1|83354.3|83304.3|43
1608689400000|2020-12-23 02:10:00|83356.4|83306.4|83351.4|83301.4|83368.7|83307.6|83350.1|83287.6|44
1608689410000|2020-12-23 02:10:10|83351|83301|83350.9|83300.9|83355.3|83305.3|83350.9|83300.9|39
1608689420000|2020-12-23 02:10:20|83351.3|83301.3|83350|83300|83362|83301.9|83346.9|83288.9|40
1608689430000|2020-12-23 02:10:30|83351|83301|83354.3|83304.3|83355.5|83305.5|83351|83301|35
1608689440000|2020-12-23 02:10:40|83354.4|83304.4|83348.9|83298.9|83354.4|83304.4|83348.7|83298.7|39
1608689450000|2020-12-23 02:10:50|83349|83299|83345.8|83295.8|83349.5|83299.5|83343.9|83293.9|42
1608689460000|2020-12-23 02:11:00|83349.8|83299.8|83346.9|83296.9|83350.1|83300.1|83343.4|83293.4|61
1608689470000|2020-12-23 02:11:10|83345.7|83295.7|83347|83297|83359.3|83299.5|83343.6|83289.1|63
1608689480000|2020-12-23 02:11:20|83346.6|83296.6|83348.2|83275.1|83349.7|83297.3|83336.6|83275.1|47
1608689490000|2020-12-23 02:11:30|83347.6|83276.6|83331.4|83281.4|83347.8|83286.4|83330.9|83270.8|38
1608689500000|2020-12-23 02:11:40|83331.6|83281.6|83327.6|83277.6|83340.8|83281.9|83327.6|83269.4|31
1608689510000|2020-12-23 02:11:50|83327.5|83277.5|83329.7|83279.7|83337.3|83279.7|83325.7|83266.4|37
1608689520000|2020-12-23 02:12:00|83330.6|83280.6|83328.2|83278.2|83345.3|83281.5|83327.7|83266.2|57
1608689530000|2020-12-23 02:12:10|83328|83278|83335.6|83285.6|83347.7|83285.7|83328|83266.1|48
1608689540000|2020-12-23 02:12:20|83336.5|83286.5|83337.4|83287.4|83355|83289.4|83336|83281.6|49
1608689550000|2020-12-23 02:12:30|83337.1|83287.1|83339.2|83289.2|83352.9|83294.3|83337.1|83276|45
1608689560000|2020-12-23 02:12:40|83349.6|83277.9|83342.4|83292.4|83350.9|83292.4|83338.3|83275.5|45
1608689570000|2020-12-23 02:12:50|83342.3|83292.3|83344|83294|83344|83294|83341.5|83291.5|33
1608689580000|2020-12-23 02:13:00|83343.9|83293.9|83347.6|83297.6|83358.4|83299.9|83342.7|83278.9|44
1608689590000|2020-12-23 02:13:10|83345.7|83295.7|83346.6|83296.6|83347.5|83297.5|83345.3|83295.3|33
1608689600000|2020-12-23 02:13:20|83345.4|83295.4|83352.1|83302.1|83354.5|83304.5|83345.4|83295.4|48
1608689610000|2020-12-23 02:13:30|83351.9|83301.9|83347.3|83297.3|83358.9|83303.3|83347.3|83286.1|47
1608689620000|2020-12-23 02:13:40|83347.6|83297.6|83348|83298|83349.6|83299.6|83346.4|83296.4|42
1608689630000|2020-12-23 02:13:50|83348.5|83298.5|83349.3|83299.3|83349.4|83299.4|83347.5|83297.5|26
1608689640000|2020-12-23 02:14:00|83349.1|83299.1|83350.2|83300.2|83350.4|83300.4|83348.3|83298.3|25
1608689650000|2020-12-23 02:14:10|83350.4|83300.4|83347.6|83297.6|83350.4|83300.4|83346.9|83296.9|32
1608689660000|2020-12-23 02:14:20|83347.8|83297.8|83355.7|83305.7|83361.6|83307.4|83347.8|83290.9|47
1608689670000|2020-12-23 02:14:30|83356.7|83306.7|83357|83307|83365.8|83309.9|83355|83294.7|40
1608689680000|2020-12-23 02:14:40|83356.3|83306.3|83355.5|83305.5|83357.9|83307.9|83351.6|83301.6|51
1608689690000|2020-12-23 02:14:50|83355.6|83305.6|83356.3|83306.3|83356.5|83306.5|83355.2|83305.2|29
1608689700000|2020-12-23 02:15:00|83356.5|83306.5|83353.6|83303.6|83358|83308|83352.9|83302.9|31
1608689710000|2020-12-23 02:15:10|83353.8|83303.8|83355.1|83305.1|83355.1|83305.1|83352.8|83302.8|33
1608689720000|2020-12-23 02:15:20|83355|83305|83361.2|83311.2|83363.5|83313.5|83353.2|83303.2|32
1608689730000|2020-12-23 02:15:30|83361.8|83311.8|83360.9|83310.9|83363.4|83313.4|83358.1|83308.1|22
1608689740000|2020-12-23 02:15:40|83360.6|83310.6|83359.2|83309.2|83362.7|83312.7|83357.3|83307.3|19
1608689750000|2020-12-23 02:15:50|83359|83309|83357.6|83307.6|83372|83311.5|83356.5|83299.8|38
1608689760000|2020-12-23 02:16:00|83354.7|83304.7|83363|83313|83376.2|83316|83354.7|83304.7|66
1608689770000|2020-12-23 02:16:10|83363.7|83313.7|83361.1|83311.1|83363.8|83313.8|83357.4|83307.4|66
1608689780000|2020-12-23 02:16:20|83360.8|83310.8|83355.6|83305.6|83363.1|83313.1|83355.2|83305.2|36
1608689790000|2020-12-23 02:16:30|83355.5|83305.5|83375|83302|83377.5|83315.6|83354.9|83294.7|35
1608689800000|2020-12-23 02:16:40|83376.2|83303|83361.3|83311.3|83377.4|83315.7|83360.7|83301.1|45
1608689810000|2020-12-23 02:16:50|83361.4|83311.4|83372.1|83300.9|83372.1|83311.4|83359.4|83300.9|38
1608689820000|2020-12-23 02:17:00|83371.8|83300.6|83356.4|83306.4|83371.8|83313|83356.4|83299.3|44
1608689830000|2020-12-23 02:17:10|83356.5|83306.5|83359.6|83309.6|83359.6|83309.6|83356.4|83306.4|35
1608689840000|2020-12-23 02:17:20|83360.1|83310.1|83367.2|83317.2|83371.6|83317.5|83358.6|83299.3|51
1608689850000|2020-12-23 02:17:30|83367.7|83317.7|83366.3|83316.3|83368.1|83318.1|83363.1|83313.1|21
1608689860000|2020-12-23 02:17:40|83366.6|83316.6|83368.3|83318.3|83368.3|83318.3|83365.6|83315.6|19
1608689870000|2020-12-23 02:17:50|83368.2|83318.2|83365|83315|83368.9|83318.9|83363.7|83313.7|29
1608689880000|2020-12-23 02:18:00|83365.2|83315.2|83366.5|83316.5|83366.7|83316.7|83359.1|83309.1|33
1608689890000|2020-12-23 02:18:10|83367.2|83317.2|83371.7|83321.7|83372.4|83322.4|83364.7|83314.7|57
1608689900000|2020-12-23 02:18:20|83371.4|83321.4|83364.7|83314.7|83373.3|83323.3|83362.9|83312.9|47
1608689910000|2020-12-23 02:18:30|83364.5|83314.5|83363.9|83313.9|83366.4|83316.4|83361.4|83311.4|40
1608689920000|2020-12-23 02:18:40|83363.7|83313.7|83363|83313|83364.5|83314.5|83362.8|83312.8|14
1608689930000|2020-12-23 02:18:50|83362.6|83312.6|83364.6|83314.6|83364.6|83314.6|83359.1|83309.1|29
1608689940000|2020-12-23 02:19:00|83364.4|83314.4|83384.5|83303.6|83385.1|83316.4|83360.5|83300.6|33
1608689950000|2020-12-23 02:19:10|83363.2|83313.2|83367.2|83317.2|83369.1|83319.1|83362.4|83312.4|42
1608689960000|2020-12-23 02:19:20|83368.1|83318.1|83365.2|83315.2|83371.4|83321.4|83365.2|83315.2|41
1608689970000|2020-12-23 02:19:30|83365.7|83315.7|83364.7|83314.7|83377.8|83318.7|83362.3|83307|50
1608689980000|2020-12-23 02:19:40|83365.1|83315.1|83364.7|83314.7|83374.1|83316.9|83361.4|83301.5|30
1608689990000|2020-12-23 02:19:50|83364.6|83314.6|83363.7|83313.7|83364.6|83314.6|83361|83311|14
1608690000000|2020-12-23 02:20:00|83362.7|83312.7|83364.5|83314.5|83364.7|83314.7|83362.2|83312.2|28
1608690010000|2020-12-23 02:20:10|83365.4|83315.4|83362.8|83312.8|83371.7|83316.6|83361.6|83300.2|36
1608690020000|2020-12-23 02:20:20|83362.2|83312.2|83364.1|83314.1|83365.3|83315.3|83362.2|83312.2|32
1608690030000|2020-12-23 02:20:30|83364|83314|83363.3|83313.3|83364.9|83314.9|83360.5|83310.5|26
1608690040000|2020-12-23 02:20:40|83363.4|83313.4|83363.7|83313.7|83366|83316|83362.1|83312.1|40
1608690050000|2020-12-23 02:20:50|83365.3|83315.3|83364.1|83314.1|83371.8|83316.6|83357.7|83295.3|45
1608690060000|2020-12-23 02:21:00|83362.8|83312.8|83365.3|83315.3|83374.1|83315.8|83360.2|83297|47
1608690070000|2020-12-23 02:21:10|83364.9|83314.9|83365.1|83315.1|83365.2|83315.2|83363.3|83313.3|19
1608690080000|2020-12-23 02:21:20|83364.9|83314.9|83373|83323|83378.6|83323.6|83364.9|83301.5|47
1608690090000|2020-12-23 02:21:30|83373.3|83323.3|83374.2|83324.2|83374.3|83324.3|83368.2|83318.2|25
1608690100000|2020-12-23 02:21:40|83384|83313.5|83378|83328|83391.4|83329.9|83372.8|83311.5|35
1608690110000|2020-12-23 02:21:50|83379.1|83329.1|83377|83327|83379.5|83329.5|83376.3|83326.3|31
1608690120000|2020-12-23 02:22:00|83377.1|83327.1|83376.9|83326.9|83378.3|83328.3|83375.3|83325.3|38
1608690130000|2020-12-23 02:22:10|83377.8|83327.8|83377.9|83327.9|83380.8|83330.8|83377|83327|51
1608690140000|2020-12-23 02:22:20|83377.5|83327.5|83378.3|83328.3|83380.2|83330.2|83376.7|83326.7|34
1608690150000|2020-12-23 02:22:30|83378.7|83328.7|83372.8|83322.8|83379.2|83329.2|83372.8|83322.8|25
1608690160000|2020-12-23 02:22:40|83372.9|83322.9|83378|83328|83378|83328|83371.8|83321.8|19
1608690170000|2020-12-23 02:22:50|83377.9|83327.9|83377.5|83327.5|83379.1|83329.1|83377.3|83327.3|33
1608690180000|2020-12-23 02:23:00|83377.4|83327.4|83379.8|83329.8|83381.9|83331.9|83377.4|83327.4|39
1608690190000|2020-12-23 02:23:10|83379.4|83329.4|83382.5|83332.5|83382.9|83332.9|83379.4|83329.4|23
1608690200000|2020-12-23 02:23:20|83381.9|83331.9|83382.3|83332.3|83382.4|83332.4|83378.3|83328.3|38
1608690210000|2020-12-23 02:23:30|83383|83333|83381.5|83331.5|83384.4|83334.4|83379.4|83329.4|65
1608690220000|2020-12-23 02:23:40|83382.5|83332.5|83382.9|83332.9|83385.4|83335.4|83381.8|83331.8|16
1608690230000|2020-12-23 02:23:50|83384|83334|83387.9|83337.9|83395.4|83338.8|83383.6|83322.3|35
1608690240000|2020-12-23 02:24:00|83388.3|83338.3|83398.3|83348.3|83406.6|83350.3|83388|83335.3|39
1608690250000|2020-12-23 02:24:10|83398.1|83348.1|83404.6|83354.6|83409.1|83359.1|83398.1|83348.1|51
1608690260000|2020-12-23 02:24:20|83404.2|83354.2|83414|83343.3|83418.3|83359.5|83399.8|83336.6|43
1608690270000|2020-12-23 02:24:30|83414.9|83344.9|83404.6|83354.6|83415|83357.1|83401.2|83344.5|44
1608690280000|2020-12-23 02:24:40|83405.8|83355.8|83412.2|83362.2|83422.1|83362.2|83405.4|83347.9|44
1608690290000|2020-12-23 02:24:50|83411.7|83361.7|83412|83362|83412.2|83362.2|83408.8|83358.8|43
1608690300000|2020-12-23 02:25:00|83411.6|83361.6|83412.2|83362.2|83422.6|83364.8|83408.7|83351.7|41
1608690310000|2020-12-23 02:25:10|83412.1|83362.1|83411.9|83361.9|83412.9|83362.9|83410.8|83360.8|33
1608690320000|2020-12-23 02:25:20|83411.5|83361.5|83410.7|83360.7|83412|83362|83408.4|83358.4|27
1608690330000|2020-12-23 02:25:30|83411.3|83361.3|83407.6|83357.6|83419.3|83362.1|83406.4|83345.6|41
1608690340000|2020-12-23 02:25:40|83405.3|83355.3|83414.2|83364.2|83427.4|83364.2|83405.3|83349.1|48
1608690350000|2020-12-23 02:25:50|83415.3|83365.3|83413.4|83363.4|83428.2|83367.4|83412.4|83355.5|42
1608690360000|2020-12-23 02:26:00|83413.9|83363.9|83417.8|83367.8|83426.8|83367.8|83413.9|83356.3|52
1608690370000|2020-12-23 02:26:10|83417.9|83367.9|83412.6|83362.6|83418.4|83368.4|83412.5|83362.5|37
1608690380000|2020-12-23 02:26:20|83413.2|83363.2|83412.6|83362.6|83416.2|83366.2|83412.5|83362.5|27
1608690390000|2020-12-23 02:26:30|83412.4|83362.4|83413.3|83363.3|83414.3|83364.3|83411.6|83361.6|30
1608690400000|2020-12-23 02:26:40|83413.4|83363.4|83410.7|83360.7|83413.4|83363.4|83410.7|83360.7|32
1608690410000|2020-12-23 02:26:50|83411.3|83361.3|83414.9|83364.9|83421.3|83366|83409.1|83347.5|39
1608690420000|2020-12-23 02:27:00|83415|83365|83413.3|83363.3|83416.1|83366.1|83412.3|83362.3|34
1608690430000|2020-12-23 02:27:10|83413|83363|83417.2|83367.2|83417.2|83367.2|83413|83363|36
1608690440000|2020-12-23 02:27:20|83416.5|83366.5|83415.2|83365.2|83416.6|83366.6|83413.5|83363.5|36
1608690450000|2020-12-23 02:27:30|83415.3|83365.3|83413.6|83363.6|83416.2|83366.2|83413.5|83363.5|32
1608690460000|2020-12-23 02:27:40|83413.5|83363.5|83408.7|83358.7|83413.6|83363.6|83408.4|83358.4|25
1608690470000|2020-12-23 02:27:50|83408.3|83358.3|83409.9|83359.9|83411.6|83361.6|83407.1|83357.1|27
1608690480000|2020-12-23 02:28:00|83407.9|83357.9|83407.8|83357.8|83410.8|83360.8|83405|83355|46
1608690490000|2020-12-23 02:28:10|83409|83359|83403.5|83353.5|83421.5|83361.5|83403.5|83351.3|31
1608690500000|2020-12-23 02:28:20|83404.1|83354.1|83404.9|83354.9|83408.6|83358.6|83404.1|83354.1|47
1608690510000|2020-12-23 02:28:30|83405.2|83355.2|83403.5|83353.5|83405.2|83355.2|83403.1|83353.1|28
1608690520000|2020-12-23 02:28:40|83403.8|83353.8|83410.2|83337.6|83411|83354.9|83400.7|83336.2|36
1608690530000|2020-12-23 02:28:50|83411.1|83336.7|83402.6|83352.6|83412.4|83352.6|83399.5|83336.7|32
1608690540000|2020-12-23 02:29:00|83403.4|83353.4|83398.7|83348.7|83404.1|83354.1|83398.3|83348.3|41
1608690550000|2020-12-23 02:29:10|83399.2|83349.2|83397.4|83347.4|83408.4|83349.2|83396.9|83334.8|24
1608690560000|2020-12-23 02:29:20|83397.7|83347.7|83395.5|83345.5|83398.2|83348.2|83394.5|83344.5|57
1608690570000|2020-12-23 02:29:30|83395.4|83345.4|83393.3|83343.3|83404.1|83347.9|83392.5|83333.3|38
1608690580000|2020-12-23 02:29:40|83393.2|83343.2|83391.8|83341.8|83404.7|83343.8|83391.8|83332.4|26
1608690590000|2020-12-23 02:29:50|83391.7|83341.7|83394.3|83344.3|83404.2|83345.4|83390.9|83333.2|30
1608690600000|2020-12-23 02:30:00|83394.6|83344.6|83388.7|83338.7|83394.6|83344.6|83388.7|83338.7|28
1608690610000|2020-12-23 02:30:10|83388.9|83338.9|83386.4|83336.4|83399.8|83342.2|83386.4|83326.1|33
1608690620000|2020-12-23 02:30:20|83386|83336|83384|83334|83388.2|83338.2|83381.2|83331.2|44
1608690630000|2020-12-23 02:30:30|83383.9|83333.9|83401.5|83326.9|83401.5|83339.7|83382.8|83326.9|41
1608690640000|2020-12-23 02:30:40|83392.5|83342.5|83386|83336|83403.1|83342.9|83385.9|83325|46
1608690650000|2020-12-23 02:30:50|83385.8|83335.8|83387.5|83337.5|83398.3|83339.1|83385.1|83325|44
1608690660000|2020-12-23 02:31:00|83387.7|83337.7|83387.8|83337.8|83398|83340.7|83386|83327.3|26
1608690670000|2020-12-23 02:31:10|83390.4|83340.4|83389|83339|83398.2|83340.4|83386.4|83326.3|26
1608690680000|2020-12-23 02:31:20|83389.1|83339.1|83387.3|83337.3|83392.3|83342.3|83387.1|83337.1|46
1608690690000|2020-12-23 02:31:30|83388.1|83338.1|83386.7|83336.7|83391.6|83341.6|83386.3|83336.3|29
1608690700000|2020-12-23 02:31:40|83386.6|83336.6|83386.6|83336.6|83397.5|83339.9|83383|83320.6|55
1608690710000|2020-12-23 02:31:50|83387.9|83337.9|83386.1|83336.1|83388.5|83338.5|83381.2|83331.2|55
1608690720000|2020-12-23 02:32:00|83385.4|83335.4|83382.6|83332.6|83393.1|83335.6|83380.3|83319.9|46
1608690730000|2020-12-23 02:32:10|83393.9|83322.2|83383.2|83333.2|83394|83338.2|83383.2|83322.2|31
1608690740000|2020-12-23 02:32:20|83382.9|83332.9|83395.4|83345.4|83396|83346|83381.4|83320.9|27
1608690750000|2020-12-23 02:32:30|83395.6|83345.6|83380.3|83330.3|83399|83349|83379.4|83315.1|58
1608690760000|2020-12-23 02:32:40|83379.2|83329.2|83377.6|83327.6|83390|83330|83376|83312.5|46
1608690770000|2020-12-23 02:32:50|83377.8|83327.8|83374.6|83324.6|83385.5|83327.8|83370.6|83312.4|40
1608690780000|2020-12-23 02:33:00|83375.8|83325.8|83377.6|83327.6|83385.3|83328.6|83373.5|83309.7|28
1608690790000|2020-12-23 02:33:10|83376.9|83326.9|83375.2|83325.2|83378.5|83328.5|83373.3|83323.3|42
1608690800000|2020-12-23 02:33:20|83378.6|83328.6|83372.2|83322.2|83382.7|83329.4|83371.9|83312.2|33
1608690810000|2020-12-23 02:33:30|83371.7|83321.7|83371.9|83321.9|83373.3|83323.3|83369.9|83319.9|45
1608690820000|2020-12-23 02:33:40|83371.5|83321.5|83370.1|83320.1|83372.8|83322.8|83367.1|83317.1|49
1608690830000|2020-12-23 02:33:50|83370|83320|83371.5|83321.5|83382.2|83324.5|83370|83312|33
1608690840000|2020-12-23 02:34:00|83371.4|83321.4|83369.8|83319.8|83383.6|83322.3|83369.5|83308.3|38
1608690850000|2020-12-23 02:34:10|83370.1|83320.1|83372.3|83322.3|83380.9|83322.5|83368.4|83309.3|29
1608690860000|2020-12-23 02:34:20|83372|83322|83374.1|83324.1|83374.5|83324.5|83369|83319|38
1608690870000|2020-12-23 02:34:30|83374.6|83324.6|83372.8|83322.8|83374.7|83324.7|83370.7|83320.7|41
1608690880000|2020-12-23 02:34:40|83371.4|83321.4|83373.1|83323.1|83377.3|83323.1|83367|83306.5|34
1608690890000|2020-12-23 02:34:50|83372.6|83322.6|83370.4|83320.4|83372.6|83322.6|83365.8|83315.8|49
1608690900000|2020-12-23 02:35:00|83370.9|83320.9|83363.2|83313.2|83370.9|83320.9|83362.3|83312.3|49
1608690910000|2020-12-23 02:35:10|83363.3|83313.3|83364|83314|83364.5|83314.5|83360.3|83310.3|52
1608690920000|2020-12-23 02:35:20|83364.5|83314.5|83366.9|83316.9|83366.9|83316.9|83359.5|83309.5|56
1608690930000|2020-12-23 02:35:30|83367.4|83317.4|83368.1|83318.1|83370.3|83320.3|83366.7|83316.7|29
1608690940000|2020-12-23 02:35:40|83364.3|83314.3|83366.1|83316.1|83368.2|83318.2|83364.3|83314.3|23
1608690950000|2020-12-23 02:35:50|83367.3|83317.3|83368.4|83318.4|83369.9|83319.9|83365|83315|32
1608690960000|2020-12-23 02:36:00|83367.6|83317.6|83369.5|83319.5|83369.5|83319.5|83365.5|83315.5|16
1608690970000|2020-12-23 02:36:10|83369.2|83319.2|83371.3|83321.3|83371.3|83321.3|83367.4|83317.4|18
1608690980000|2020-12-23 02:36:20|83370.4|83320.4|83370.7|83320.7|83370.7|83320.7|83368.6|83318.6|16
1608690990000|2020-12-23 02:36:30|83371.4|83321.4|83371.2|83321.2|83371.9|83321.9|83369.2|83319.2|25
1608691000000|2020-12-23 02:36:40|83371.1|83321.1|83370.7|83320.7|83371.7|83321.7|83369.5|83319.5|46
1608691010000|2020-12-23 02:36:50|83370|83320|83369.2|83319.2|83372.9|83322.9|83368.8|83318.8|45
1608691020000|2020-12-23 02:37:00|83369.4|83319.4|83373.4|83323.4|83373.4|83323.4|83369.4|83319.4|39
1608691030000|2020-12-23 02:37:10|83371.4|83321.4|83371|83321|83372.8|83322.8|83370.8|83320.8|28
1608691040000|2020-12-23 02:37:20|83370.6|83320.6|83368|83318|83371.5|83321.5|83368|83318|24
1608691050000|2020-12-23 02:37:30|83367.3|83317.3|83366.1|83316.1|83367.6|83317.6|83363.9|83313.9|55
1608691060000|2020-12-23 02:37:40|83365.8|83315.8|83368.2|83318.2|83368.2|83318.2|83362.2|83312.2|56
1608691070000|2020-12-23 02:37:50|83368.3|83318.3|83372|83322|83372|83322|83366.6|83316.6|31
1608691080000|2020-12-23 02:38:00|83371.8|83321.8|83376.8|83326.8|83376.8|83326.8|83371.3|83321.3|34
1608691090000|2020-12-23 02:38:10|83376.1|83326.1|83375.6|83325.6|83380.5|83330.5|83375|83325|47
1608691100000|2020-12-23 02:38:20|83375.3|83325.3|83369.4|83319.4|83376.6|83326.6|83369.3|83319.3|45
1608691110000|2020-12-23 02:38:30|83369.5|83319.5|83366.6|83316.6|83371.3|83321.3|83364.6|83314.6|53
1608691120000|2020-12-23 02:38:40|83366.8|83316.8|83365.1|83315.1|83367.2|83317.2|83364.5|83314.5|39
1608691130000|2020-12-23 02:38:50|83366.7|83316.7|83369|83319|83371.4|83321.4|83366.5|83316.5|35
1608691140000|2020-12-23 02:39:00|83365.1|83315.1|83367.2|83317.2|83369.7|83319.7|83364.2|83314.2|42
1608691150000|2020-12-23 02:39:10|83367.3|83317.3|83367.4|83317.4|83370|83320|83364.7|83314.7|42
1608691160000|2020-12-23 02:39:20|83368.5|83318.5|83368.4|83318.4|83368.7|83318.7|83364.5|83314.5|55
1608691170000|2020-12-23 02:39:30|83368|83318|83368.3|83318.3|83368.4|83318.4|83363|83313|56
1608691180000|2020-12-23 02:39:40|83367.4|83317.4|83367.4|83317.4|83367.9|83317.9|83363.5|83313.5|37
1608691190000|2020-12-23 02:39:50|83367.3|83317.3|83368.4|83318.4|83368.6|83318.6|83364.3|83314.3|34
1608691200000|2020-12-23 02:40:00|83368|83318|83367.1|83317.1|83368.5|83318.5|83364.2|83314.2|48
1608691210000|2020-12-23 02:40:10|83367.4|83317.4|83362.2|83312.2|83369.4|83319.4|83359.2|83309.2|56
1608691220000|2020-12-23 02:40:20|83362|83312|83366.2|83316.2|83367.8|83317.8|83361.8|83311.8|59
1608691230000|2020-12-23 02:40:30|83367.2|83317.2|83367.2|83317.2|83370.5|83320.5|83365|83315|46
1608691240000|2020-12-23 02:40:40|83367.4|83317.4|83365.4|83315.4|83367.9|83317.9|83363|83313|34
1608691250000|2020-12-23 02:40:50|83365.5|83315.5|83366.6|83316.6|83366.6|83316.6|83364.9|83314.9|29
1608691260000|2020-12-23 02:41:00|83367.8|83317.8|83367|83317|83369|83319|83365.8|83315.8|45
1608691270000|2020-12-23 02:41:10|83367.1|83317.1|83368.9|83318.9|83370.5|83320.5|83367.1|83317.1|37
1608691280000|2020-12-23 02:41:20|83368.8|83318.8|83368.9|83318.9|83370.6|83320.6|83367.1|83317.1|39
1608691290000|2020-12-23 02:41:30|83368.8|83318.8|83372.3|83322.3|83374.2|83324.2|83367.9|83317.9|38
1608691300000|2020-12-23 02:41:40|83372.6|83322.6|83373|83323|83375|83325|83369.3|83319.3|44
1608691310000|2020-12-23 02:41:50|83373.1|83323.1|83379.2|83329.2|83382.2|83332.2|83371.6|83321.6|53
1608691320000|2020-12-23 02:42:00|83379.1|83329.1|83377.4|83327.4|83383.5|83333.5|83376.2|83326.2|35
1608691330000|2020-12-23 02:42:10|83377|83327|83374.7|83324.7|83380.2|83330.2|83373.9|83323.9|38
1608691340000|2020-12-23 02:42:20|83376.1|83326.1|83380.5|83330.5|83382.4|83332.4|83374.8|83324.8|47
1608691350000|2020-12-23 02:42:30|83380.8|83330.8|83385.4|83335.4|83388.8|83338.8|83378.6|83328.6|46
1608691360000|2020-12-23 02:42:40|83385.2|83335.2|83389.3|83339.3|83389.8|83339.8|83382.5|83332.5|38
1608691370000|2020-12-23 02:42:50|83389.1|83339.1|83388.1|83338.1|83389.7|83339.7|83383.9|83333.9|27
1608691380000|2020-12-23 02:43:00|83387.9|83337.9|83394.3|83344.3|83396|83346|83387.2|83337.2|37
1608691390000|2020-12-23 02:43:10|83394.7|83344.7|83396.8|83346.8|83399.3|83349.3|83391.7|83341.7|58
1608691400000|2020-12-23 02:43:20|83396.9|83346.9|83396.9|83346.9|83407.1|83349.3|83395.7|83334.3|39
1608691410000|2020-12-23 02:43:30|83394.6|83344.6|83396.4|83346.4|83398.7|83348.7|83394.1|83344.1|41
1608691420000|2020-12-23 02:43:40|83396.5|83346.5|83397.1|83347.1|83397.7|83347.7|83393.6|83343.6|27
1608691430000|2020-12-23 02:43:50|83397.6|83347.6|83404.6|83354.6|83416.5|83357|83396.9|83345.7|34
1608691440000|2020-12-23 02:44:00|83405.1|83355.1|83403.6|83353.6|83414.3|83359|83402.8|83342.3|39
1608691450000|2020-12-23 02:44:10|83413.5|83343|83403.1|83353.1|83413.5|83357.5|83401.1|83342.6|46
1608691460000|2020-12-23 02:44:20|83403|83353|83405.3|83355.3|83406.3|83356.3|83402.2|83352.2|36
1608691470000|2020-12-23 02:44:30|83404.9|83354.9|83405.7|83355.7|83406.5|83356.5|83404.5|83354.5|30
1608691480000|2020-12-23 02:44:40|83405.5|83355.5|83407.4|83357.4|83409.8|83359.8|83404.4|83354.4|28
1608691490000|2020-12-23 02:44:50|83406.3|83356.3|83404|83354|83406.8|83356.8|83402.6|83352.6|38
1608691500000|2020-12-23 02:45:00|83403.9|83353.9|83404.7|83354.7|83404.7|83354.7|83402.3|83352.3|28
1608691510000|2020-12-23 02:45:10|83404.6|83354.6|83399.9|83349.9|83408.4|83354.6|83398.5|83337.3|32
1608691520000|2020-12-23 02:45:20|83399.5|83349.5|83405.4|83355.4|83410.6|83355.8|83398.9|83339.1|61
1608691530000|2020-12-23 02:45:30|83404.7|83354.7|83405.2|83355.2|83405.7|83355.7|83397.5|83347.5|27
1608691540000|2020-12-23 02:45:40|83405|83355|83399.5|83349.5|83405.5|83355.5|83399.5|83349.5|24
1608691550000|2020-12-23 02:45:50|83399.4|83349.4|83394.2|83344.2|83408.6|83349.5|83394|83333|23
1608691560000|2020-12-23 02:46:00|83395|83345|83397.8|83347.8|83401.1|83351.1|83393|83343|24
1608691570000|2020-12-23 02:46:10|83397.2|83347.2|83392.3|83342.3|83398.7|83348.7|83389.9|83339.9|35
1608691580000|2020-12-23 02:46:20|83393.7|83343.7|83397.4|83347.4|83398.7|83348.7|83390.4|83340.4|35
1608691590000|2020-12-23 02:46:30|83397.7|83347.7|83398.6|83348.6|83400|83350|83396.3|83346.3|21
1608691600000|2020-12-23 02:46:40|83398.7|83348.7|83397.2|83347.2|83398.9|83348.9|83397.2|83347.2|17
1608691610000|2020-12-23 02:46:50|83397.3|83347.3|83391|83341|83397.4|83347.4|83391|83341|26
1608691620000|2020-12-23 02:47:00|83393|83343|83393.1|83343.1|83394.4|83344.4|83390.5|83340.5|24
1608691630000|2020-12-23 02:47:10|83393.6|83343.6|83392.6|83342.6|83394.6|83344.6|83392.6|83342.6|16
1608691640000|2020-12-23 02:47:20|83393.4|83343.4|83392.9|83342.9|83397.1|83347.1|83392.1|83342.1|43
1608691650000|2020-12-23 02:47:30|83393.4|83343.4|83392.8|83342.8|83393.9|83343.9|83392.4|83342.4|22
1608691660000|2020-12-23 02:47:40|83392.9|83342.9|83391.6|83341.6|83394.9|83344.9|83388.6|83338.6|28
1608691670000|2020-12-23 02:47:50|83391.3|83341.3|83391.9|83341.9|83392|83342|83390.9|83340.9|7
1608691680000|2020-12-23 02:48:00|83391.8|83341.8|83393.1|83343.1|83393.7|83343.7|83391|83341|25
1608691690000|2020-12-23 02:48:10|83392.9|83342.9|83389.8|83339.8|83393.3|83343.3|83387.3|83337.3|37
1608691700000|2020-12-23 02:48:20|83389.2|83339.2|83383.1|83333.1|83389.2|83339.2|83383.1|83333.1|35
1608691710000|2020-12-23 02:48:30|83383.9|83333.9|83387|83337|83387.5|83337.5|83382.6|83332.6|20
1608691720000|2020-12-23 02:48:40|83386.8|83336.8|83386.9|83336.9|83389.1|83339.1|83385.9|83335.9|30
1608691730000|2020-12-23 02:48:50|83386.8|83336.8|83388.6|83338.6|83388.6|83338.6|83386.6|83336.6|18
1608691740000|2020-12-23 02:49:00|83388.5|83338.5|83389.3|83339.3|83390|83340|83386.9|83336.9|33
1608691750000|2020-12-23 02:49:10|83389|83339|83391.2|83341.2|83391.2|83341.2|83388.8|83338.8|20
1608691760000|2020-12-23 02:49:20|83391.1|83341.1|83390.4|83340.4|83391.1|83341.1|83388.3|83338.3|33
1608691770000|2020-12-23 02:49:30|83390.5|83340.5|83389.8|83339.8|83390.6|83340.6|83387.5|83337.5|36
1608691780000|2020-12-23 02:49:40|83389.9|83339.9|83387.4|83337.4|83391.7|83341.7|83387.3|83337.3|26
1608691790000|2020-12-23 02:49:50|83387.3|83337.3|83388|83338|83388.1|83338.1|83387.3|83337.3|12
1608691800000|2020-12-23 02:50:00|83387.8|83337.8|83386.5|83336.5|83388.1|83338.1|83382.8|83332.8|32
1608691810000|2020-12-23 02:50:10|83385.5|83335.5|83376.9|83326.9|83385.5|83335.5|83375.5|83325.5|33
1608691820000|2020-12-23 02:50:20|83378.3|83328.3|83376.8|83326.8|83378.5|83328.5|83375.2|83325.2|30
1608691830000|2020-12-23 02:50:30|83376.6|83326.6|83376.6|83326.6|83380.9|83330.9|83376.3|83326.3|38
1608691840000|2020-12-23 02:50:40|83376.7|83326.7|83377.4|83327.4|83377.4|83327.4|83376.4|83326.4|13
1608691850000|2020-12-23 02:50:50|83377.3|83327.3|83377.4|83327.4|83378.8|83328.8|83376.2|83326.2|22
1608691860000|2020-12-23 02:51:00|83377.6|83327.6|83377.4|83327.4|83380|83330|83376.1|83326.1|33
1608691870000|2020-12-23 02:51:10|83377.3|83327.3|83379.1|83329.1|83380.4|83330.4|83377.3|83327.3|28
1608691880000|2020-12-23 02:51:20|83379.2|83329.2|83379.5|83329.5|83380.3|83330.3|83377.5|83327.5|38
1608691890000|2020-12-23 02:51:30|83379.2|83329.2|83378.6|83328.6|83379.7|83329.7|83377.9|83327.9|29
1608691900000|2020-12-23 02:51:40|83378.7|83328.7|83379.8|83329.8|83380.1|83330.1|83377.2|83327.2|22
1608691910000|2020-12-23 02:51:50|83379.7|83329.7|83386.8|83336.8|83387.6|83337.6|83379.1|83329.1|36
1608691920000|2020-12-23 02:52:00|83386.7|83336.7|83386.6|83336.6|83387.9|83337.9|83386.2|83336.2|17
1608691930000|2020-12-23 02:52:10|83386.9|83336.9|83385.7|83335.7|83386.9|83336.9|83381.9|83331.9|22
1608691940000|2020-12-23 02:52:20|83385.8|83335.8|83386.8|83336.8|83386.8|83336.8|83384.5|83334.5|17
1608691950000|2020-12-23 02:52:30|83386.5|83336.5|83384.1|83334.1|83386.9|83336.9|83383.3|83333.3|16
1608691960000|2020-12-23 02:52:40|83384.2|83334.2|83381.9|83331.9|83384.7|83334.7|83378.6|83328.6|35
1608691970000|2020-12-23 02:52:50|83381|83331|83382.5|83332.5|83383.4|83333.4|83378.4|83328.4|39
1608691980000|2020-12-23 02:53:00|83382.4|83332.4|83381.4|83331.4|83388.3|83332.5|83377.3|83316.4|21
1608691990000|2020-12-23 02:53:10|83381.5|83331.5|83375.2|83325.2|83381.5|83331.5|83375.2|83325.2|33
1608692000000|2020-12-23 02:53:20|83375|83325|83377.9|83327.9|83380.4|83330.4|83375|83325|64
1608692010000|2020-12-23 02:53:30|83378.1|83328.1|83381.6|83331.6|83382|83332|83376.7|83326.7|45
1608692020000|2020-12-23 02:53:40|83381.3|83331.3|83379.9|83329.9|83381.8|83331.8|83378.2|83328.2|14
1608692030000|2020-12-23 02:53:50|83380|83330|83380.7|83330.7|83381.1|83331.1|83378.1|83328.1|29
1608692040000|2020-12-23 02:54:00|83380.6|83330.6|83380.9|83330.9|83381.7|83331.7|83379.9|83329.9|13
1608692050000|2020-12-23 02:54:10|83382.4|83332.4|83384.4|83334.4|83385.4|83335.4|83382.4|83332.4|19
1608692060000|2020-12-23 02:54:20|83384.6|83334.6|83382.9|83332.9|83384.8|83334.8|83382.9|83332.9|6
1608692070000|2020-12-23 02:54:30|83383.1|83333.1|83379.8|83329.8|83383.9|83333.9|83375.7|83325.7|38
1608692080000|2020-12-23 02:54:40|83381.4|83331.4|83380.7|83330.7|83381.4|83331.4|83379.3|83329.3|26
1608692090000|2020-12-23 02:54:50|83380.6|83330.6|83378.3|83328.3|83380.9|83330.9|83378.1|83328.1|17
1608692100000|2020-12-23 02:55:00|83379.3|83329.3|83374.7|83324.7|83379.3|83329.3|83371.4|83321.4|62
1608692110000|2020-12-23 02:55:10|83374.6|83324.6|83375.1|83325.1|83381.2|83325.1|83370.5|83311.2|25
1608692120000|2020-12-23 02:55:20|83374.9|83324.9|83373.1|83323.1|83374.9|83324.9|83372.4|83322.4|18
1608692130000|2020-12-23 02:55:30|83372.7|83322.7|83368.1|83318.1|83374.1|83324.1|83366.5|83316.5|44
1608692140000|2020-12-23 02:55:40|83369.2|83319.2|83365.7|83315.7|83370.1|83320.1|83365.3|83315.3|41
1608692150000|2020-12-23 02:55:50|83365.4|83315.4|83370|83320|83370|83320|83365.2|83315.2|27
1608692160000|2020-12-23 02:56:00|83369.6|83319.6|83369.1|83319.1|83371.7|83321.7|83369|83319|18
1608692170000|2020-12-23 02:56:10|83368.9|83318.9|83371|83300.1|83371|83320.1|83359.8|83297.6|20
1608692180000|2020-12-23 02:56:20|83363.7|83313.7|83371.4|83321.4|83371.9|83321.9|83362.1|83312.1|51
1608692190000|2020-12-23 02:56:30|83372.6|83322.6|83367.6|83317.6|83372.6|83322.6|83367|83317|49
1608692200000|2020-12-23 02:56:40|83367.5|83317.5|83370.2|83320.2|83371|83321|83367|83317|26
1608692210000|2020-12-23 02:56:50|83371.6|83321.6|83369|83319|83371.6|83321.6|83366.1|83316.1|44
1608692220000|2020-12-23 02:57:00|83367.7|83317.7|83367.4|83317.4|83369.5|83319.5|83363.7|83313.7|34
1608692230000|2020-12-23 02:57:10|83368|83318|83367.2|83317.2|83368|83318|83366.6|83316.6|15
1608692240000|2020-12-23 02:57:20|83367|83317|83366.2|83316.2|83369.3|83319.3|83366.2|83316.2|22
1608692250000|2020-12-23 02:57:30|83366|83316|83363.5|83313.5|83367|83317|83358.5|83308.5|42
1608692260000|2020-12-23 02:57:40|83363.2|83313.2|83365.8|83315.8|83366.4|83316.4|83362.9|83312.9|23
1608692270000|2020-12-23 02:57:50|83366.3|83316.3|83365.1|83315.1|83366.3|83316.3|83362.3|83312.3|31
1608692280000|2020-12-23 02:58:00|83365|83315|83365|83315|83367.6|83317.6|83364.5|83314.5|26
1608692290000|2020-12-23 02:58:10|83365.5|83315.5|83365.7|83315.7|83366.3|83316.3|83364.5|83314.5|26
1608692300000|2020-12-23 02:58:20|83365.8|83315.8|83359|83309|83366.2|83316.2|83359|83309|24
1608692310000|2020-12-23 02:58:30|83359.2|83309.2|83359.1|83309.1|83360.5|83310.5|83357.5|83307.5|31
1608692320000|2020-12-23 02:58:40|83359|83309|83359.6|83309.6|83362.1|83312.1|83357.9|83307.9|30
1608692330000|2020-12-23 02:58:50|83360|83310|83357.6|83307.6|83363.6|83313.6|83357.3|83307.3|37
1608692340000|2020-12-23 02:59:00|83357|83307|83359.8|83309.8|83363.3|83313.3|83356.8|83306.8|25
1608692350000|2020-12-23 02:59:10|83359.9|83309.9|83358.5|83308.5|83359.9|83309.9|83356.1|83306.1|39
1608692360000|2020-12-23 02:59:20|83358.3|83308.3|83364.2|83314.2|83373.6|83317.3|83357.3|83303.1|38
1608692370000|2020-12-23 02:59:30|83365.2|83315.2|83360.2|83310.2|83366.4|83316.4|83359.9|83309.9|37
1608692380000|2020-12-23 02:59:40|83360.1|83310.1|83359|83309|83361|83311|83357.7|83307.7|23
1608692390000|2020-12-23 02:59:50|83358.9|83308.9|83360.9|83310.9|83361.8|83311.8|83358.6|83308.6|28
1608692400000|2020-12-23 03:00:00|83360.7|83310.7|83361.5|83311.5|83369.1|83313.4|83358.9|83298|41
1608692410000|2020-12-23 03:00:10|83361.4|83311.4|83359.2|83309.2|83365.8|83315.8|83359.2|83309.2|43
1608692420000|2020-12-23 03:00:20|83359.1|83309.1|83358.4|83308.4|83361.4|83311.4|83356|83306|49
1608692430000|2020-12-23 03:00:30|83358.6|83308.6|83357.6|83307.6|83358.6|83308.6|83353.4|83303.4|32
1608692440000|2020-12-23 03:00:40|83357.7|83307.7|83354.2|83304.2|83357.7|83307.7|83353.3|83303.3|31
1608692450000|2020-12-23 03:00:50|83354.7|83304.7|83354.3|83304.3|83355.4|83305.4|83353.9|83303.9|28
1608692460000|2020-12-23 03:01:00|83352.5|83302.5|83349.3|83299.3|83352.5|83302.5|83347.4|83297.4|43
1608692470000|2020-12-23 03:01:10|83349.2|83299.2|83354.7|83304.7|83354.7|83304.7|83349.2|83299.2|29
1608692480000|2020-12-23 03:01:20|83354.8|83304.8|83357.7|83307.7|83359.6|83309.6|83354.2|83304.2|27
1608692490000|2020-12-23 03:01:30|83357.9|83307.9|83356.4|83306.4|83358|83308|83353.4|83303.4|32
1608692500000|2020-12-23 03:01:40|83356|83306|83353.9|83303.9|83356.8|83306.8|83352.7|83302.7|37
1608692510000|2020-12-23 03:01:50|83353.7|83303.7|83350.7|83300.7|83353.9|83303.9|83347.7|83297.7|35
1608692520000|2020-12-23 03:02:00|83350.9|83300.9|83351.7|83301.7|83352.6|83302.6|83350.9|83300.9|16
1608692530000|2020-12-23 03:02:10|83351.3|83301.3|83351.8|83301.8|83353.8|83303.8|83349.9|83299.9|39
1608692540000|2020-12-23 03:02:20|83351.7|83301.7|83352.8|83302.8|83353.4|83303.4|83351.3|83301.3|26
1608692550000|2020-12-23 03:02:30|83352.5|83302.5|83351.9|83301.9|83353.3|83303.3|83351|83301|25
1608692560000|2020-12-23 03:02:40|83351.7|83301.7|83352.2|83302.2|83352.2|83302.2|83351.2|83301.2|27
1608692570000|2020-12-23 03:02:50|83352.3|83302.3|83352.4|83302.4|83353.2|83303.2|83351.4|83301.4|19
1608692580000|2020-12-23 03:03:00|83353.6|83303.6|83348.6|83298.6|83354.8|83304.8|83345.7|83295.7|45
1608692590000|2020-12-23 03:03:10|83346.3|83296.3|83336.2|83286.2|83352.9|83297.8|83333.5|83269.6|62
1608692600000|2020-12-23 03:03:20|83343.4|83273|83333.7|83283.7|83343.4|83286|83330.7|83269.8|47
1608692610000|2020-12-23 03:03:30|83333.2|83283.2|83330.3|83280.3|83336|83286|83328.6|83278.6|42
1608692620000|2020-12-23 03:03:40|83330.5|83280.5|83329.8|83279.8|83338.9|83280.7|83328.5|83268.4|29
1608692630000|2020-12-23 03:03:50|83329.5|83279.5|83330|83280|83331.5|83281.5|83325.3|83275.3|42
1608692640000|2020-12-23 03:04:00|83329.9|83279.9|83322.4|83272.4|83329.9|83279.9|83320|83270|48
1608692650000|2020-12-23 03:04:10|83322.3|83272.3|83321.7|83271.7|83324.8|83274.8|83321.2|83271.2|39
1608692660000|2020-12-23 03:04:20|83323.3|83273.3|83324.4|83274.4|83324.4|83274.4|83323.1|83273.1|15
1608692670000|2020-12-23 03:04:30|83324.3|83274.3|83323.8|83273.8|83324.5|83274.5|83323.7|83273.7|12
1608692680000|2020-12-23 03:04:40|83325.7|83275.7|83324.9|83274.9|83325.7|83275.7|83324.6|83274.6|14
1608692690000|2020-12-23 03:04:50|83325.3|83275.3|83324|83274|83325.4|83275.4|83324|83274|7
1608692700000|2020-12-23 03:05:00|83323.9|83273.9|83327.4|83277.4|83328.7|83278.7|83323.9|83273.9|33
1608692710000|2020-12-23 03:05:10|83327.1|83277.1|83324.3|83274.3|83327.5|83277.5|83322.1|83272.1|47
1608692720000|2020-12-23 03:05:20|83323.8|83273.8|83329.6|83279.6|83329.8|83279.8|83322.5|83272.5|34
1608692730000|2020-12-23 03:05:30|83329.5|83279.5|83328|83278|83332.5|83282.5|83327.8|83277.8|28
1608692740000|2020-12-23 03:05:40|83327.7|83277.7|83329.5|83279.5|83329.6|83279.6|83327.5|83277.5|32
1608692750000|2020-12-23 03:05:50|83329|83279|83329.6|83279.6|83331.6|83281.6|83328.4|83278.4|22
1608692760000|2020-12-23 03:06:00|83329.2|83279.2|83331.8|83281.8|83336.2|83286.2|83327.2|83277.2|43
1608692770000|2020-12-23 03:06:10|83331.3|83281.3|83329.6|83279.6|83332|83282|83329|83279|21
1608692780000|2020-12-23 03:06:20|83329.9|83279.9|83320.3|83270.3|83329.9|83279.9|83320.3|83270.3|37
1608692790000|2020-12-23 03:06:30|83319.9|83269.9|83320.2|83270.2|83321.3|83271.3|83317.9|83267.9|44
1608692800000|2020-12-23 03:06:40|83320.5|83270.5|83326.4|83276.4|83326.5|83276.5|83319.1|83269.1|29
1608692810000|2020-12-23 03:06:50|83326.5|83276.5|83326.4|83276.4|83326.8|83276.8|83325.5|83275.5|13
1608692820000|2020-12-23 03:07:00|83322.6|83272.6|83323.6|83273.6|83325.4|83275.4|83322.6|83272.6|13
1608692830000|2020-12-23 03:07:10|83323.3|83273.3|83321.9|83271.9|83323.6|83273.6|83321.4|83271.4|13
1608692840000|2020-12-23 03:07:20|83322.1|83272.1|83317.5|83267.5|83325.1|83275.1|83314.2|83264.2|53
1608692850000|2020-12-23 03:07:30|83317.8|83267.8|83318.7|83268.7|83319.5|83269.5|83315.7|83265.7|42
1608692860000|2020-12-23 03:07:40|83318.1|83268.1|83317.8|83267.8|83318.5|83268.5|83316.4|83266.4|25
1608692870000|2020-12-23 03:07:50|83318|83268|83319.1|83269.1|83319.9|83269.9|83317.5|83267.5|13
1608692880000|2020-12-23 03:08:00|83319.4|83269.4|83318.7|83268.7|83320.2|83270.2|83316.9|83266.9|41
1608692890000|2020-12-23 03:08:10|83319.2|83269.2|83317.2|83267.2|83319.3|83269.3|83314.8|83264.8|35
1608692900000|2020-12-23 03:08:20|83317.1|83267.1|83316.6|83266.6|83317.1|83267.1|83315.5|83265.5|13
1608692910000|2020-12-23 03:08:30|83316.4|83266.4|83318.9|83268.9|83325.2|83275.2|83316.3|83266.3|31
1608692920000|2020-12-23 03:08:40|83319.6|83269.6|83322.9|83272.9|83323.9|83273.9|83319.6|83269.6|33
1608692930000|2020-12-23 03:08:50|83322.8|83272.8|83312|83262|83323|83273|83311.4|83261.4|41
1608692940000|2020-12-23 03:09:00|83309.7|83259.7|83311.3|83261.3|83311.5|83261.5|83309.4|83259.4|34
1608692950000|2020-12-23 03:09:10|83311.6|83261.6|83312.8|83262.8|83316.3|83266.3|83310.4|83260.4|45
1608692960000|2020-12-23 03:09:20|83312.9|83262.9|83312.9|83262.9|83313.7|83263.7|83310.2|83260.2|31
1608692970000|2020-12-23 03:09:30|83312.5|83262.5|83313.5|83263.5|83314|83264|83312.3|83262.3|18
1608692980000|2020-12-23 03:09:40|83313.1|83263.1|83314.8|83264.8|83318.4|83268.4|83312.7|83262.7|39
1608692990000|2020-12-23 03:09:50|83315.3|83265.3|83314.1|83264.1|83319.1|83269.1|83312.4|83262.4|47
1608693000000|2020-12-23 03:10:00|83313.7|83263.7|83309.3|83259.3|83313.9|83263.9|83309.3|83259.3|36
1608693010000|2020-12-23 03:10:10|83309.5|83259.5|83309.9|83259.9|83311.7|83261.7|83309|83259|38
1608693020000|2020-12-23 03:10:20|83309.5|83259.5|83294.6|83244.6|83310.5|83260.5|83293.3|83234.3|55
1608693030000|2020-12-23 03:10:30|83295|83245|83311.2|83241.1|83313.2|83251.4|83294.4|83236.3|53
1608693040000|2020-12-23 03:10:40|83301.9|83251.9|83299|83249|83302.4|83252.4|83299|83249|40
1608693050000|2020-12-23 03:10:50|83299.3|83249.3|83289.4|83209.5|83304.2|83249.5|83257|83193.6|75
1608693060000|2020-12-23 03:11:00|83288.7|83206.6|83290.4|83208.5|83300.6|83213.2|83283.4|83199|50
1608693070000|2020-12-23 03:11:10|83294.1|83207.4|83280.3|83202|83294.8|83207.7|83280.3|83199.2|69
1608693080000|2020-12-23 03:11:20|83280.1|83203.2|83282.3|83209.4|83288.6|83211|83279|83200.9|73
1608693090000|2020-12-23 03:11:30|83281.9|83211.3|83271.3|83221.3|83289.3|83221.9|83270.9|83205.7|71
1608693100000|2020-12-23 03:11:40|83271.7|83221.7|83282.6|83211.9|83285|83222.7|83270.8|83210.7|63
1608693110000|2020-12-23 03:11:50|83271.9|83221.9|83277.7|83205.8|83285|83222.2|83269.1|83205|50
1608693120000|2020-12-23 03:12:00|83277.6|83205.7|83283.8|83211.3|83285.6|83222.7|83267.7|83204.4|63
1608693130000|2020-12-23 03:12:10|83283.7|83211.2|83288.9|83211.2|83291.6|83227.8|83273.9|83211.2|63
1608693140000|2020-12-23 03:12:20|83288.8|83211.8|83307.9|83235.1|83313.1|83248.9|83285.8|83209.4|71
1608693150000|2020-12-23 03:12:30|83295.5|83245.5|83298.6|83248.6|83309.3|83248.6|83295.5|83232.2|35
1608693160000|2020-12-23 03:12:40|83308.5|83236.1|83294.9|83244.9|83308.5|83247.9|83294.5|83233.3|24
1608693170000|2020-12-23 03:12:50|83304.6|83234|83295.7|83245.7|83306.6|83246.6|83293.6|83232.1|26
1608693180000|2020-12-23 03:13:00|83295.8|83245.8|83300.7|83250.7|83312.7|83252.5|83295.6|83237.6|37
1608693190000|2020-12-23 03:13:10|83312.1|83239.8|83300.2|83250.2|83312.1|83251.9|83299.2|83234.8|30
1608693200000|2020-12-23 03:13:20|83311.9|83238.8|83303.7|83253.7|83313.1|83254.1|83300.6|83238.5|28
1608693210000|2020-12-23 03:13:30|83303.6|83253.6|83304.5|83254.5|83314.7|83254.9|83303.5|83244.6|13
1608693220000|2020-12-23 03:13:40|83304.7|83254.7|83301|83251|83316.6|83255.8|83301|83238.6|28
1608693230000|2020-12-23 03:13:50|83300.7|83250.7|83308.7|83237|83310|83251|83298|83233.3|34
1608693240000|2020-12-23 03:14:00|83309.2|83235.9|83299.1|83249.1|83309.2|83250.6|83298.7|83235.9|19
1608693250000|2020-12-23 03:14:10|83299.2|83249.2|83300|83250|83300.6|83250.6|83294.8|83244.8|38
1608693260000|2020-12-23 03:14:20|83300.2|83250.2|83300.4|83250.4|83301.2|83251.2|83297.6|83247.6|30
1608693270000|2020-12-23 03:14:30|83300.5|83250.5|83301.6|83251.6|83302.3|83252.3|83299.7|83249.7|20
1608693280000|2020-12-23 03:14:40|83301.4|83251.4|83298.7|83248.7|83305.9|83252.1|83293.7|83235.4|20
1608693290000|2020-12-23 03:14:50|83298.5|83248.5|83294.5|83244.5|83303.7|83251.5|83291.8|83228.9|43
1608693300000|2020-12-23 03:15:00|83295.4|83245.4|83297.9|83247.9|83297.9|83247.9|83293.2|83243.2|32
1608693310000|2020-12-23 03:15:10|83297.8|83247.8|83312.9|83241.3|83313.6|83255.7|83297.8|83239.3|33
1608693320000|2020-12-23 03:15:20|83313.1|83241.7|83313.3|83237.7|83314.1|83252.7|83302|83237.5|14
1608693330000|2020-12-23 03:15:30|83313.1|83237.2|83311.6|83240.5|83313.3|83253.8|83300.8|83237.2|36
1608693340000|2020-12-23 03:15:40|83311.8|83239.8|83310.8|83239.7|83316.3|83256.2|83300.9|83236.7|33
1608693350000|2020-12-23 03:15:50|83310.6|83238.9|83299.2|83249.2|83310.6|83249.9|83298.7|83238.9|17
1608693360000|2020-12-23 03:16:00|83299.3|83249.3|83301|83251|83301|83251|83298.8|83248.8|22
1608693370000|2020-12-23 03:16:10|83299.4|83249.4|83292.6|83242.6|83305.7|83249.4|83287.8|83226.3|41
1608693380000|2020-12-23 03:16:20|83292.4|83242.4|83296.8|83246.8|83305.2|83248.1|83290.6|83228|41
1608693390000|2020-12-23 03:16:30|83296.6|83246.6|83305.7|83235.6|83308.1|83248.9|83295.3|83235|22
1608693400000|2020-12-23 03:16:40|83305.8|83246|83305.4|83233.9|83309.5|83247.9|83296|83232.7|20
1608693410000|2020-12-23 03:16:50|83307.7|83233|83297.7|83247.7|83308.4|83247.8|83296.7|83231|23
1608693420000|2020-12-23 03:17:00|83298|83248|83297.5|83247.5|83307.9|83248|83297.2|83235.8|22
1608693430000|2020-12-23 03:17:10|83297.4|83247.4|83296.1|83246.1|83297.4|83247.4|83294.8|83244.8|24
1608693440000|2020-12-23 03:17:20|83296|83246|83299.8|83249.8|83300.1|83250.1|83295.1|83245.1|28
1608693450000|2020-12-23 03:17:30|83299.7|83249.7|83300.4|83250.4|83301.8|83251.8|83298.4|83248.4|17
1608693460000|2020-12-23 03:17:40|83299.7|83249.7|83300.8|83250.8|83301.4|83251.4|83299.1|83249.1|18
1608693470000|2020-12-23 03:17:50|83299.1|83249.1|83298.3|83248.3|83302.2|83252.2|83297.8|83247.8|17
1608693480000|2020-12-23 03:18:00|83295.7|83245.7|83299.8|83249.8|83301.6|83251.6|83294.9|83244.9|28
1608693490000|2020-12-23 03:18:10|83298.6|83248.6|83312.6|83240.5|83313.6|83253.5|83298.6|83238.3|36
1608693500000|2020-12-23 03:18:20|83299.6|83249.6|83331.5|83257.1|83331.5|83257.3|83296|83231.7|49
1608693510000|2020-12-23 03:18:30|83341.1|83251.5|83360.1|83277.2|83364.7|83281.5|83341.1|83251.5|42
1608693520000|2020-12-23 03:18:40|83359.7|83277|83339.4|83289.4|83359.8|83299.9|83339.4|83277|41
1608693530000|2020-12-23 03:18:50|83339.5|83289.5|83350|83275.4|83351.8|83291|83339|83273.1|23
1608693540000|2020-12-23 03:19:00|83350.1|83275.5|83353.2|83277.6|83357.9|83292.4|83341.6|83274.3|36
1608693550000|2020-12-23 03:19:10|83352.7|83279|83342|83292|83358.2|83292.3|83340|83275|19
1608693560000|2020-12-23 03:19:20|83341.5|83291.5|83347.5|83277.3|83351.6|83293.3|83337.7|83273.3|17
1608693570000|2020-12-23 03:19:30|83338.3|83288.3|83341.5|83266.7|83348.8|83291.3|83329.8|83266.7|37
1608693580000|2020-12-23 03:19:40|83342.3|83270.3|83330.7|83280.7|83342.4|83281.4|83329|83265.9|37
1608693590000|2020-12-23 03:19:50|83330.6|83280.6|83331.6|83258.6|83340.1|83281.2|83326.2|83258|41
1608693600000|2020-12-23 03:20:00|83331.4|83261.1|83325|83275|83333.8|83275|83323.1|83260.6|39
1608693610000|2020-12-23 03:20:10|83325.4|83275.4|83322.4|83272.4|83335.6|83275.6|83321.8|83262.4|38
1608693620000|2020-12-23 03:20:20|83322.3|83272.3|83315.2|83242.4|83335.7|83272.9|83301.5|83241|50
1608693630000|2020-12-23 03:20:30|83315.7|83242.9|83302.1|83252.1|83323.7|83252.8|83301.8|83240.8|34
1608693640000|2020-12-23 03:20:40|83302|83252|83302.8|83252.8|83315.2|83253.4|83301.9|83241|21
1608693650000|2020-12-23 03:20:50|83303.2|83253.2|83301.3|83251.3|83303.2|83253.2|83300.6|83250.6|16
1608693660000|2020-12-23 03:21:00|83301|83251|83304.6|83254.6|83311.7|83254.6|83299.4|83240.9|16
1608693670000|2020-12-23 03:21:10|83316.1|83243.5|83305.9|83255.9|83318.3|83256.6|83304.7|83241.9|48
1608693680000|2020-12-23 03:21:20|83306.1|83256.1|83303.4|83253.4|83313|83256.5|83303.3|83242.3|39
1608693690000|2020-12-23 03:21:30|83314.5|83243.3|83304.4|83254.4|83314.5|83255.6|83304.2|83243.3|6
1608693700000|2020-12-23 03:21:40|83305|83255|83307.3|83257.3|83307.4|83257.4|83302.7|83252.7|21
1608693710000|2020-12-23 03:21:50|83307.1|83257.1|83307.9|83257.9|83310|83260|83306.2|83256.2|20
1608693720000|2020-12-23 03:22:00|83307.6|83257.6|83316.6|83246.4|83319|83259.1|83306.7|83246.1|24
1608693730000|2020-12-23 03:22:10|83318|83245.3|83305.8|83255.8|83319.2|83258.5|83305.1|83245.2|31
1608693740000|2020-12-23 03:22:20|83305.6|83255.6|83308.3|83258.3|83308.4|83258.4|83304.9|83254.9|45
1608693750000|2020-12-23 03:22:30|83307.9|83257.9|83325.2|83241.8|83329.9|83262.3|83307.9|83241.8|33
1608693760000|2020-12-23 03:22:40|83309.9|83259.9|83310.1|83260.1|83326.7|83264.5|83307.2|83246.6|58
1608693770000|2020-12-23 03:22:50|83309.7|83259.7|83310.7|83260.7|83310.7|83260.7|83308.9|83258.9|29
1608693780000|2020-12-23 03:23:00|83310.8|83260.8|83320.1|83247.2|83324.4|83260.8|83308.7|83243.9|45
1608693790000|2020-12-23 03:23:10|83320|83247.5|83308.8|83258.8|83323.6|83260|83308.8|83247.4|45
1608693800000|2020-12-23 03:23:20|83308.7|83258.7|83308.7|83258.7|83310.3|83260.3|83307.5|83257.5|48
1608693810000|2020-12-23 03:23:30|83307.6|83257.6|83307.8|83257.8|83323.3|83261.6|83307.5|83245.1|60
1608693820000|2020-12-23 03:23:40|83307.5|83257.5|83319.8|83245.9|83324.3|83259.6|83307.4|83242.1|34
1608693830000|2020-12-23 03:23:50|83319.5|83245.7|83315.6|83243.9|83325.9|83254.9|83304.9|83240.4|34
1608693840000|2020-12-23 03:24:00|83304.8|83254.8|83309.9|83226.6|83321.5|83254.8|83296.2|83223.4|37
1608693850000|2020-12-23 03:24:10|83310.1|83226.8|83307.9|83231.4|83310.1|83233.3|83304.6|83222.2|38
1608693860000|2020-12-23 03:24:20|83308.7|83230.7|83297.1|83194.5|83312.2|83237.1|83284.5|83194.5|68
1608693870000|2020-12-23 03:24:30|83293.3|83197.4|83275.5|83200|83295.7|83201.8|83271.5|83190.4|41
1608693880000|2020-12-23 03:24:40|83270.6|83199.8|83270.7|83199.1|83277.4|83199.8|83270.6|83194.5|24
1608693890000|2020-12-23 03:24:50|83268.8|83198|83281.4|83200.1|83282.3|83201.8|83268.8|83196|36
1608693900000|2020-12-23 03:25:00|83282.5|83200.3|83298.6|83218.2|83302.9|83220.1|83267.4|83200|46
1608693910000|2020-12-23 03:25:10|83297|83220.2|83303.5|83220.2|83303.9|83220.5|83296.5|83212.4|44
1608693920000|2020-12-23 03:25:20|83303.3|83220.1|83284.3|83234.3|83306.8|83234.3|83284.3|83218.2|42
1608693930000|2020-12-23 03:25:30|83284.1|83234.1|83294|83214.4|83299.5|83234.1|83284.1|83212.7|45
1608693940000|2020-12-23 03:25:40|83293.2|83214.7|83294.5|83214.8|83294.8|83215.3|83292.5|83212.8|44
1608693950000|2020-12-23 03:25:50|83293.6|83215.2|83292.3|83216.9|83293.7|83217.6|83289.3|83214.3|29
1608693960000|2020-12-23 03:26:00|83292.4|83217|83292.4|83219.8|83294.2|83230.1|83277.4|83217|19
1608693970000|2020-12-23 03:26:10|83293.5|83218.7|83278.8|83228.8|83297|83229.5|83276.7|83215|27
1608693980000|2020-12-23 03:26:20|83279.4|83229.4|83333|83250.6|83336.3|83252.1|83279.4|83213.2|48
1608693990000|2020-12-23 03:26:30|83334.1|83251.1|83328.7|83257.5|83334.1|83259|83328.7|83248.6|41
1608694000000|2020-12-23 03:26:40|83318.5|83268.5|83329.1|83254.9|83330.3|83270.5|83318|83253.3|30
1608694010000|2020-12-23 03:26:50|83328.4|83255.7|83329.8|83259.5|83332.9|83261.2|83328|83253.1|28
1608694020000|2020-12-23 03:27:00|83319.8|83269.8|83333.5|83252.9|83335.5|83269.8|83317.9|83250.5|46
1608694030000|2020-12-23 03:27:10|83329.6|83255.5|83331.9|83252.2|83332.2|83256|83327.6|83251.3|17
1608694040000|2020-12-23 03:27:20|83332|83252.4|83313|83218.5|83332|83254.6|83307.4|83213.4|26
1608694050000|2020-12-23 03:27:30|83313.7|83225|83290.6|83240.6|83313.7|83240.7|83289.9|83222|21
1608694060000|2020-12-23 03:27:40|83290.4|83240.4|83303.2|83215.1|83304.1|83240.4|83289.8|83214.5|45
1608694070000|2020-12-23 03:27:50|83296.7|83219|83299.6|83214.1|83299.6|83231.4|83280.8|83214.1|20
1608694080000|2020-12-23 03:28:00|83299.3|83213.3|83295.9|83207.2|83302.6|83214.9|83295.2|83206.1|43
1608694090000|2020-12-23 03:28:10|83296|83207|83291.8|83205.5|83296|83210.2|83285.8|83203.2|61
1608694100000|2020-12-23 03:28:20|83289|83207.9|83279.7|83194.1|83294|83207.9|83279.3|83191.9|60
1608694110000|2020-12-23 03:28:30|83279.9|83194|83276.4|83195.6|83280.6|83196.4|83276.4|83193.4|32
1608694120000|2020-12-23 03:28:40|83274.6|83195.7|83277.5|83194.1|83286.4|83196|83274.6|83189.6|67
1608694130000|2020-12-23 03:28:50|83278.1|83193.9|83275.4|83188|83280.2|83195.7|83273.7|83187.8|67
1608694140000|2020-12-23 03:29:00|83274.8|83188.5|83274.2|83189.1|83278.7|83190.1|83270.6|83186.5|65
1608694150000|2020-12-23 03:29:10|83274.4|83189.2|83273.3|83191.8|83274.8|83192.2|83271.1|83188.1|47
1608694160000|2020-12-23 03:29:20|83273.2|83191.2|83271.3|83198.3|83278.5|83198.5|83270|83189.8|54
1608694170000|2020-12-23 03:29:30|83272.4|83197.8|83274|83193.4|83289.2|83198.8|83272.4|83189.5|68
1608694180000|2020-12-23 03:29:40|83274.1|83193.5|83286.8|83195.8|83289.5|83198.1|83269.4|83191.6|37
1608694190000|2020-12-23 03:29:50|83287.2|83195.3|83288.5|83197.8|83293.4|83197.8|83283.9|83194.1|21
1608694200000|2020-12-23 03:30:00|83289|83198.6|83281.1|83197|83292.9|83199.4|83279.8|83193.2|59
1608694210000|2020-12-23 03:30:10|83281.3|83197.1|83280.2|83203.1|83283.7|83203.1|83277.5|83196|71
1608694220000|2020-12-23 03:30:20|83279.8|83202.7|83306.1|83228.3|83306.1|83228.3|83279.4|83197.5|58
1608694230000|2020-12-23 03:30:30|83303.6|83229.9|83293.9|83243.9|83306.9|83244.5|83289.7|83229.7|31
1608694240000|2020-12-23 03:30:40|83293.8|83243.8|83300.7|83227.4|83305|83243.8|83288.4|83226.7|31
1608694250000|2020-12-23 03:30:50|83300.8|83227.5|83295.3|83245.3|83308|83247.3|83291.6|83227.5|34
1608694260000|2020-12-23 03:31:00|83295|83245|83314.4|83234.4|83323|83250.7|83293|83231.7|75
1608694270000|2020-12-23 03:31:10|83312.9|83236.7|83300.4|83250.4|83320|83250.9|83297.8|83235.3|77
1608694280000|2020-12-23 03:31:20|83300.9|83250.9|83316.9|83240.9|83328.1|83254.6|83300.9|83236.9|80
1608694290000|2020-12-23 03:31:30|83315.1|83241.8|83327.4|83246.3|83329.8|83260|83302.1|83238.7|80
1608694300000|2020-12-23 03:31:40|83326.2|83245.2|83327.3|83243.8|83329.2|83260.1|83306.7|83242|80
1608694310000|2020-12-23 03:31:50|83322.7|83247.9|83321.1|83247.9|83331.3|83258.5|83308.5|83242.5|80
1608694320000|2020-12-23 03:32:00|83322|83244.6|83325.9|83244|83330.9|83259.6|83305|83243.2|80
1608694330000|2020-12-23 03:32:10|83330.4|83244.4|83323.2|83245.2|83332.2|83250.6|83317|83243.3|79
1608694340000|2020-12-23 03:32:20|83325.2|83245.5|83306.9|83217.3|83327.6|83251.4|83293.7|83216|79
1608694350000|2020-12-23 03:32:30|83306.8|83219.3|83300.1|83220.6|83311.8|83226.6|83295.3|83214|78
1608694360000|2020-12-23 03:32:40|83299.4|83221.5|83304.6|83219.5|83305.9|83224.2|83299.2|83218.9|75
1608694370000|2020-12-23 03:32:50|83302.9|83218.5|83300.2|83222.6|83305|83226.8|83296.8|83217|78
1608694380000|2020-12-23 03:33:00|83299.7|83225.1|83298.2|83221.3|83306.7|83227|83295.3|83215.7|80
1608694390000|2020-12-23 03:33:10|83300.3|83223.3|83298|83224.1|83301.5|83226.2|83294.2|83217|77
1608694400000|2020-12-23 03:33:20|83298.9|83222.1|83299.5|83221.2|83302.1|83224.1|83295.2|83216.9|79
1608694410000|2020-12-23 03:33:30|83299.3|83221.8|83302.8|83219.2|83306.8|83224.1|83296.8|83211.3|78
1608694420000|2020-12-23 03:33:40|83311.3|83216.8|83317.5|83220.6|83320.6|83224|83302.1|83213.5|62
1608694430000|2020-12-23 03:33:50|83318|83220.2|83306.9|83210.6|83318|83222.9|83305.2|83210.6|80
1608694440000|2020-12-23 03:34:00|83305.9|83210.1|83307.3|83219.3|83317.4|83224.1|83298.6|83202.3|80
1608694450000|2020-12-23 03:34:10|83304.3|83217.8|83315.7|83225.5|83319.2|83225.5|83303|83214.9|80
1608694460000|2020-12-23 03:34:20|83314.2|83226.8|83324.8|83239|83333.4|83240.6|83303.5|83200.3|80
1608694470000|2020-12-23 03:34:30|83322.7|83240.2|83301.9|83251.9|83322.9|83253.9|83300|83232.4|79
1608694480000|2020-12-23 03:34:40|83302.4|83252.4|83314.2|83243.7|83324.9|83256.1|83299.8|83239.9|79
1608694490000|2020-12-23 03:34:50|83304.9|83254.9|83315.2|83242|83321.6|83256|83302.4|83238.3|78
1608694500000|2020-12-23 03:35:00|83315.8|83242.6|83321|83245.7|83325.4|83259.2|83303.3|83240.2|77
1608694510000|2020-12-23 03:35:10|83319.8|83245.6|83307.1|83257.1|83329.9|83257.5|83302|83242.8|78
1608694520000|2020-12-23 03:35:20|83304.7|83254.7|83321.7|83245.9|83328|83259.3|83303.6|83244.1|80
1608694530000|2020-12-23 03:35:30|83322.2|83245.8|83306|83256|83322.8|83256.3|83302.4|83242.9|79
1608694540000|2020-12-23 03:35:40|83302.5|83252.5|83318.8|83243.8|83323.5|83254.3|83300.9|83242.4|80
1608694550000|2020-12-23 03:35:50|83321.7|83245.9|83325.2|83242.7|83327.9|83255.9|83301.5|83242.7|78
1608694560000|2020-12-23 03:36:00|83324.3|83244|83324.6|83244.5|83330.7|83257.5|83306.9|83242.4|80
1608694570000|2020-12-23 03:36:10|83321.5|83243.6|83324.5|83243.5|83329.3|83257.2|83301.2|83242|76
1608694580000|2020-12-23 03:36:20|83326.3|83243.7|83295.9|83221|83327.9|83246.3|83295.4|83205.7|77
1608694590000|2020-12-23 03:36:30|83295.3|83222.2|83300.4|83225.5|83305.3|83227.5|83295.3|83220.7|79
1608694600000|2020-12-23 03:36:40|83300.3|83224.9|83302.3|83219.4|83303.4|83225.6|83298|83217.9|78
1608694610000|2020-12-23 03:36:50|83299.9|83218.7|83295.5|83223.6|83303.2|83224.4|83292.6|83217.1|80
1608694620000|2020-12-23 03:37:00|83297.2|83224.6|83300.6|83221.7|83304.1|83226.4|83294.2|83217.6|78
1608694630000|2020-12-23 03:37:10|83300.9|83223.6|83301|83215.9|83310.4|83227.8|83296.7|83215.8|80
1608694640000|2020-12-23 03:37:20|83300.4|83212.9|83306.7|83221.2|83309|83225.9|83296.2|83212.9|80
1608694650000|2020-12-23 03:37:30|83307.6|83221.7|83297.3|83207.9|83307.6|83222.5|83293.4|83207.7|77
1608694660000|2020-12-23 03:37:40|83296.6|83207.2|83293|83216.9|83302.4|83219|83285.8|83200.1|77
1608694670000|2020-12-23 03:37:50|83293.5|83212.7|83305.3|83220.5|83307.1|83222.6|83292.7|83210.2|79
1608694680000|2020-12-23 03:38:00|83307|83219.4|83296.1|83217|83307|83219.4|83294.5|83210.1|77
1608694690000|2020-12-23 03:38:10|83295.9|83217.4|83303.2|83220.1|83304.3|83221.8|83292.6|83206.1|77
1608694700000|2020-12-23 03:38:20|83302.5|83217.8|83325.1|83236.5|83329.1|83244.1|83293.7|83207.8|77
1608694710000|2020-12-23 03:38:30|83321.7|83239.9|83321.3|83244.1|83330.5|83247.8|83315.2|83234.8|80
1608694720000|2020-12-23 03:38:40|83324.4|83239.9|83298.4|83248.4|83326.6|83254.7|83298.4|83236.3|80
1608694730000|2020-12-23 03:38:50|83317.3|83239.4|83320.5|83238.3|83322.7|83253|83303|83236.4|80
1608694740000|2020-12-23 03:39:00|83318.4|83237.5|83315.7|83237.4|83322.3|83254.6|83303.6|83233.9|80
1608694750000|2020-12-23 03:39:10|83316.3|83237|83315.6|83239|83319.5|83252.8|83302.8|83233.3|68
1608694760000|2020-12-23 03:39:20|83310.7|83239.7|83314.3|83239.9|83326.6|83251.6|83301.6|83236.9|80
1608694770000|2020-12-23 03:39:30|83312.3|83240|83309.2|83236.8|83317.2|83249|83297.1|83233.8|73
1608694780000|2020-12-23 03:39:40|83308.9|83237.3|83313.1|83237.8|83320.4|83239.2|83307.3|83236.2|78
1608694790000|2020-12-23 03:39:50|83310.9|83237.5|83313.1|83236.5|83324|83251.8|83297.5|83234.3|78
1608694800000|2020-12-23 03:40:00|83310.2|83236.3|83296.9|83246.9|83313.5|83248.2|83294.6|83232.9|78
1608694810000|2020-12-23 03:40:10|83308.1|83237.2|83320.7|83239.6|83320.7|83248.3|83296.3|83234.9|76
1608694820000|2020-12-23 03:40:20|83321.4|83239.8|83290.8|83210.8|83321.4|83252.4|83283.5|83209.2|79
1608694830000|2020-12-23 03:40:30|83289.1|83211|83283.3|83206.5|83289.7|83220.3|83270.3|83206.4|37
1608694840000|2020-12-23 03:40:40|83282.4|83210.7|83285.4|83205.7|83288|83220.4|83270.3|83205.1|21
1608694850000|2020-12-23 03:40:50|83285|83205.9|83281.6|83205.3|83285.8|83206.6|83281.6|83204.4|51
1608694860000|2020-12-23 03:41:00|83281.7|83205.2|83286.8|83205.6|83290.9|83207.4|83280.2|83202.6|15
1608694870000|2020-12-23 03:41:10|83284.9|83208.3|83287.2|83208.3|83290.5|83208.3|83284.9|83205|27
1608694880000|2020-12-23 03:41:20|83286.4|83209.2|83284|83203.9|83288.9|83209.2|83282.8|83201.6|63
1608694890000|2020-12-23 03:41:30|83283.1|83204|83288.1|83202.8|83290.9|83206.5|83283.1|83201.3|20
1608694900000|2020-12-23 03:41:40|83289.5|83201|83283.4|83206|83290.5|83206|83283.3|83200.1|37
1608694910000|2020-12-23 03:41:50|83283.6|83205.2|83286.2|83202|83288.5|83207.6|83280.5|83200.6|47
1608694920000|2020-12-23 03:42:00|83286|83201.6|83286.5|83203.9|83288.2|83208.5|83280.5|83201.6|56
1608694930000|2020-12-23 03:42:10|83285.7|83204.9|83284.7|83201.2|83288.8|83210.3|83281.2|83200.7|53
1608694940000|2020-12-23 03:42:20|83285.4|83201.1|83318.1|83232.8|83324.1|83239.8|83281.2|83199.2|56
1608694950000|2020-12-23 03:42:30|83322.7|83234.8|83318.3|83239.7|83327.3|83245|83312.3|83234.7|80
1608694960000|2020-12-23 03:42:40|83315.7|83238.2|83299.1|83249.1|83318.8|83252.7|83299.1|83238.2|79
1608694970000|2020-12-23 03:42:50|83300.1|83250.1|83313.4|83237.4|83320.2|83250.6|83297.6|83237|71
1608694980000|2020-12-23 03:43:00|83312|83238|83307.4|83237|83316.4|83248.4|83295.5|83234.8|65
1608694990000|2020-12-23 03:43:10|83307|83236.7|83296.7|83246.7|83317.1|83249.6|83296.1|83235.6|72
1608695000000|2020-12-23 03:43:20|83298|83248|83301.4|83231.2|83312.8|83248|83291.8|83229.4|42
1608695010000|2020-12-23 03:43:30|83296|83246|83309.8|83232.4|83315.5|83246|83296|83232.4|65
1608695020000|2020-12-23 03:43:40|83291.8|83241.8|83292.7|83242.7|83304|83242.7|83290|83228.6|14
1608695030000|2020-12-23 03:43:50|83292.8|83242.8|83308|83233.8|83308|83243.6|83292.1|83232.9|13
1608695040000|2020-12-23 03:44:00|83291.6|83241.6|83302.1|83252.1|83322.9|83252.2|83291.2|83240.6|54
1608695050000|2020-12-23 03:44:10|83301.4|83251.4|83293.6|83243.6|83314.9|83253.1|83293.6|83239.4|57
1608695060000|2020-12-23 03:44:20|83293.1|83243.1|83293.3|83200.4|83319.2|83252.3|83284.8|83192.7|52
1608695070000|2020-12-23 03:44:30|83291.8|83200.8|83274.8|83202.5|83302.5|83202.8|83274.8|83192.3|44
1608695080000|2020-12-23 03:44:40|83275|83202.6|83278.7|83199.4|83281.4|83202.6|83274.8|83198.4|12
1608695090000|2020-12-23 03:44:50|83279|83198.5|83277.4|83200.1|83280|83203.3|83274.3|83196.9|36
1608695100000|2020-12-23 03:45:00|83277.2|83200.6|83290.7|83189.5|83290.7|83212.9|83261.5|83189.5|39
1608695110000|2020-12-23 03:45:10|83289|83189.8|83280.1|83201.4|83290.3|83205.3|83277.4|83188.4|25
1608695120000|2020-12-23 03:45:20|83280.3|83202|83288.1|83204.5|83288.7|83206|83276.8|83198.8|36
1608695130000|2020-12-23 03:45:30|83286.7|83204.8|83285.3|83211.4|83288|83224.5|83274.1|83204.8|40
1608695140000|2020-12-23 03:45:40|83285.6|83211.8|83283.4|83213.1|83287.2|83213.1|83283.1|83208.8|21
1608695150000|2020-12-23 03:45:50|83273.3|83223.3|83283.7|83212.2|83289.8|83223.4|83273|83205.4|46
1608695160000|2020-12-23 03:46:00|83283.8|83212.3|83283.6|83212|83286.2|83223.2|83273|83209.8|30
1608695170000|2020-12-23 03:46:10|83283.7|83211.4|83283.3|83210.9|83284.8|83222.2|83271.7|83209.2|20
1608695180000|2020-12-23 03:46:20|83272.1|83222.1|83326.6|83239.5|83334.9|83245.7|83272.1|83208.8|68
1608695190000|2020-12-23 03:46:30|83321.4|83238.1|83319.6|83242.2|83332.7|83245.5|83315.9|83235.8|80
1608695200000|2020-12-23 03:46:40|83320|83242.7|83321.6|83247.3|83332.5|83249.3|83314.4|83237.7|79
1608695210000|2020-12-23 03:46:50|83322.4|83248.1|83323.1|83249.9|83332.4|83258.8|83307.3|83245.3|80
1608695220000|2020-12-23 03:47:00|83320.7|83248.9|83322.4|83248.1|83333.3|83250|83317.2|83239.8|80
1608695230000|2020-12-23 03:47:10|83324.1|83246.7|83316.6|83246|83329.5|83256.2|83303.2|83237.8|79
1608695240000|2020-12-23 03:47:20|83319.1|83246.7|83318.9|83245.1|83327.2|83255.1|83303.8|83239|80
1608695250000|2020-12-23 03:47:30|83314.9|83243.3|83315.6|83245.3|83327.1|83245.6|83313.6|83236.5|79
1608695260000|2020-12-23 03:47:40|83316.9|83246.4|83316.5|83245|83327.2|83254.9|83304.3|83237.5|80
1608695270000|2020-12-23 03:47:50|83316.9|83243.5|83316|83242.2|83327.8|83253.2|83297.1|83233.3|80
1608695280000|2020-12-23 03:48:00|83316.1|83241.3|83318.8|83240.8|83321.3|83252.9|83299.2|83234.1|79
1608695290000|2020-12-23 03:48:10|83326.2|83238.7|83312.6|83238.3|83326.2|83251.3|83298.4|83234|78
1608695300000|2020-12-23 03:48:20|83312.2|83238.6|83313.3|83225.3|83322.3|83254.1|83299.7|83219.1|64
1608695310000|2020-12-23 03:48:30|83310.1|83225.7|83300.7|83227.3|83313.9|83227.3|83299.7|83214.5|32
1608695320000|2020-12-23 03:48:40|83299|83228.8|83307.6|83219.5|83307.7|83228.8|83298.5|83217.9|35
1608695330000|2020-12-23 03:48:50|83305.1|83219|83309.6|83223.1|83309.6|83240|83288.5|83219|26
1608695340000|2020-12-23 03:49:00|83305.1|83226.5|83303.1|83223.2|83307.9|83238.7|83288.3|83220.6|18
1608695350000|2020-12-23 03:49:10|83303.9|83222.7|83304.1|83229.3|83306.1|83230.7|83298.4|83221.4|42
1608695360000|2020-12-23 03:49:20|83304.5|83229.7|83298.9|83225.7|83304.5|83241.4|83286.2|83225.6|58
1608695370000|2020-12-23 03:49:30|83299.6|83226.1|83288.8|83238.8|83299.8|83240.4|83286.6|83226.1|68
1608695380000|2020-12-23 03:49:40|83289|83239|83296.6|83226.1|83297.9|83239.5|83284.3|83225.5|71
1608695390000|2020-12-23 03:49:50|83297.4|83224.1|83287.3|83237.3|83300|83238.6|83285.1|83222.6|71
1608695400000|2020-12-23 03:50:00|83286.7|83236.7|83297.5|83225.8|83300.2|83237.8|83285.3|83225.1|76
1608695410000|2020-12-23 03:50:10|83298.7|83227.1|83299.6|83228.9|83300.1|83239.1|83285.6|83226.8|56
1608695420000|2020-12-23 03:50:20|83300|83228.8|83312.2|83233.4|83320.2|83239.7|83288.3|83222.4|56
1608695430000|2020-12-23 03:50:30|83318.5|83233.9|83314.9|83234.6|83326.2|83239.1|83311.7|83224.2|80
1608695440000|2020-12-23 03:50:40|83315.2|83234.9|83318.6|83232|83330.5|83238.1|83313|83229.8|80
1608695450000|2020-12-23 03:50:50|83318|83232.5|83326.2|83229.4|83329.2|83234.9|83315.6|83229.4|80
1608695460000|2020-12-23 03:51:00|83325.3|83229.2|83324|83229.3|83332.9|83234.5|83320.4|83225.7|80
1608695470000|2020-12-23 03:51:10|83325.4|83230.1|83319|83233.2|83332.4|83236.6|83316.3|83222.6|79
1608695480000|2020-12-23 03:51:20|83320.3|83233.9|83313.3|83225.8|83327.1|83238.9|83308.8|83214.9|78
1608695490000|2020-12-23 03:51:30|83314.6|83225.9|83314.2|83236.7|83319|83236.7|83311.9|83224|79
1608695500000|2020-12-23 03:51:40|83313.7|83236.1|83317.2|83227.1|83322.4|83236.7|83311.3|83226.5|76
1608695510000|2020-12-23 03:51:50|83316.5|83226|83318|83230.1|83326.1|83233.9|83310.8|83220.7|54
1608695520000|2020-12-23 03:52:00|83316.2|83231.9|83317|83234.9|83321.3|83239.4|83307.9|83223.5|80
1608695530000|2020-12-23 03:52:10|83317.1|83235.3|83323.1|83229.8|83329.1|83236.9|83315.1|83225.4|78
1608695540000|2020-12-23 03:52:20|83323.7|83229.9|83322.4|83232.6|83330.4|83237.7|83316.3|83228.1|78
1608695550000|2020-12-23 03:52:30|83326|83233.4|83323.9|83223.4|83336.2|83235.2|83313.4|83221.3|79
1608695560000|2020-12-23 03:52:40|83323.8|83225.3|83321.1|83236.5|83332.4|83238.3|83313.1|83222.9|80
1608695570000|2020-12-23 03:52:50|83318.2|83233.7|83313|83218|83327.2|83236.2|83310.2|83217.3|80
1608695580000|2020-12-23 03:53:00|83312.1|83218.9|83320|83224|83326.2|83232.7|83311.3|83218.7|80
1608695590000|2020-12-23 03:53:10|83319.7|83225.2|83331.5|83231|83336.5|83232.6|83316.6|83218.7|80
1608695600000|2020-12-23 03:53:20|83328.7|83230.9|83320.8|83217.4|83330.9|83231.2|83319.9|83213.5|80
1608695610000|2020-12-23 03:53:30|83329|83218|83327.5|83223.9|83337.6|83238.7|83319.7|83215.1|79
1608695620000|2020-12-23 03:53:40|83327.2|83226.5|83312.6|83218.4|83331.5|83236.9|83305.7|83210.3|80
1608695630000|2020-12-23 03:53:50|83311.2|83218.3|83322.9|83216.9|83322.9|83224.3|83309.6|83209|80
1608695640000|2020-12-23 03:54:00|83318.6|83214|83323.7|83222.4|83323.7|83227.9|83305.6|83206.1|80
1608695650000|2020-12-23 03:54:10|83322.4|83221.4|83318.8|83221.5|83325.2|83229.4|83309.9|83215.1|80
1608695660000|2020-12-23 03:54:20|83317.4|83218.8|83310.5|83217.3|83326.4|83225.1|83301.8|83207.5|77
1608695670000|2020-12-23 03:54:30|83311.6|83216.4|83285.7|83235.7|83311.6|83236.5|83285.7|83214.9|31
1608695680000|2020-12-23 03:54:40|83297.4|83224.6|83292.3|83220.8|83306.5|83237.3|83285.7|83212.5|39
1608695690000|2020-12-23 03:54:50|83280.3|83230.3|83291.2|83216.7|83294.9|83232.7|83279.9|83211.7|39
1608695700000|2020-12-23 03:55:00|83292.3|83216.9|83295.3|83216.8|83295.3|83221.3|83290.9|83214.1|32
1608695710000|2020-12-23 03:55:10|83295.5|83216.5|83303.3|83211.8|83305.3|83221.3|83293.7|83210.2|20
1608695720000|2020-12-23 03:55:20|83300.7|83212|83266.4|83216.4|83305.8|83217.1|83266.4|83200.1|31
1608695730000|2020-12-23 03:55:30|83266.7|83216.7|83283.9|83202.1|83294|83217.1|83265.5|83196.2|57
1608695740000|2020-12-23 03:55:40|83286.5|83200.8|83286.8|83200.8|83287.2|83202.7|83284.5|83200.3|31
1608695750000|2020-12-23 03:55:50|83286.9|83200.9|83279.1|83205.4|83286.9|83205.7|83278.8|83200.9|26
1608695760000|2020-12-23 03:56:00|83279.5|83204.9|83278.8|83197.3|83287.9|83217.1|83264.9|83193|49
1608695770000|2020-12-23 03:56:10|83280.9|83195.6|83281.4|83196|83281.9|83197.5|83278.4|83194.8|47
1608695780000|2020-12-23 03:56:20|83281|83196.6|83301.4|83224|83305.2|83224.9|83274.9|83192|45
1608695790000|2020-12-23 03:56:30|83300.9|83228.4|83290.8|83240.8|83313.1|83240.9|83290.7|83219.4|62
1608695800000|2020-12-23 03:56:40|83290.9|83240.9|83306.4|83225.3|83306.9|83240.9|83289.8|83220.4|43
1608695810000|2020-12-23 03:56:50|83305.5|83224.4|83297.5|83219.1|83314.1|83229.2|83296.3|83213.1|31
1608695820000|2020-12-23 03:57:00|83298|83213.6|83294.4|83219.6|83303.1|83237.1|83284.8|83213.6|35
1608695830000|2020-12-23 03:57:10|83295.4|83218.4|83285.2|83235.2|83302.4|83235.2|83282|83217.3|27
1608695840000|2020-12-23 03:57:20|83285.1|83235.1|83294|83217.1|83305.6|83236.5|83280.2|83214.7|39
1608695850000|2020-12-23 03:57:30|83293.5|83219.5|83302|83207.4|83305.3|83234.9|83279.9|83205.6|47
1608695860000|2020-12-23 03:57:40|83304.5|83210|83282.7|83209.8|83305.3|83223.9|83270.6|83198.5|16
1608695870000|2020-12-23 03:57:50|83273.9|83223.9|83301.8|83213|83301.8|83232.9|83273.8|83209.1|43
1608695880000|2020-12-23 03:58:00|83299.9|83214|83294.1|83214.9|83301.1|83221.4|83285.7|83208.3|49
1608695890000|2020-12-23 03:58:10|83291.1|83217.3|83297.5|83219.7|83303.2|83233.7|83280.6|83210.8|51
1608695900000|2020-12-23 03:58:20|83298.6|83219.1|83291.5|83208.6|83300.5|83225.1|83285.7|83204.4|62
1608695910000|2020-12-23 03:58:30|83290.7|83199.5|83285.1|83204.8|83300.1|83209.3|83279.1|83186|70
1608695920000|2020-12-23 03:58:40|83285|83204.9|83283.2|83192.1|83294.2|83205.6|83277.7|83189.5|70
1608695930000|2020-12-23 03:58:50|83273.4|83199.7|83274.1|83199.7|83290.1|83202.2|83271.1|83180.9|65
1608695940000|2020-12-23 03:59:00|83274|83198.5|83270.9|83189.6|83284|83201.8|83270.9|83180.9|65
1608695950000|2020-12-23 03:59:10|83270.3|83191.4|83293.8|83205.6|83301.5|83211.3|83270|83175.2|71
1608695960000|2020-12-23 03:59:20|83294.1|83208.7|83287.1|83183.4|83304.9|83216|83275|83183.4|68
1608695970000|2020-12-23 03:59:30|83289.7|83181.4|83269.6|83193.5|83289.7|83206.9|83256.2|83181.4|33
1608695980000|2020-12-23 03:59:40|83270.5|83193.3|83272|83191.2|83278.3|83208.1|83257.2|83189.7|23
1608695990000|2020-12-23 03:59:50|83270.8|83192.4|83279.2|83195.3|83284.8|83199.5|83258.8|83175.6|58
1608696000000|2020-12-23 04:00:00|83280|83195|83269.5|83198|83283.2|83209.3|83258|83185.9|65
1608696010000|2020-12-23 04:00:10|83259.1|83209.1|83262.4|83212.4|83271.5|83212.6|83259.1|83199.1|31
1608696020000|2020-12-23 04:00:20|83262.3|83212.3|83297.7|83224.1|83309.2|83240.3|83262|83199.6|49
1608696030000|2020-12-23 04:00:30|83296.8|83225.1|83291.1|83214.7|83300.8|83234.9|83283.2|83214.7|54
1608696040000|2020-12-23 04:00:40|83290|83219.4|83302.3|83231.2|83304.7|83231.2|83290|83219.4|67
1608696050000|2020-12-23 04:00:50|83302.1|83230.2|83275.4|83192.3|83303.7|83235.6|83270.9|83189.4|63
1608696060000|2020-12-23 04:01:00|83273.7|83191.9|83273.7|83190.3|83278.8|83205.4|83255.2|83186.3|50
1608696070000|2020-12-23 04:01:10|83276.8|83190.4|83274|83192|83279.6|83194.6|83269.3|83187.5|23
1608696080000|2020-12-23 04:01:20|83272.2|83191.9|83304.9|83221.3|83310.3|83225.1|83271.2|83190.5|45
1608696090000|2020-12-23 04:01:30|83305.4|83221.6|83285.2|83235.2|83309.6|83235.2|83284.9|83218.3|25
1608696100000|2020-12-23 04:01:40|83285|83235|83285.2|83235.2|83297|83235.5|83283.5|83224.1|10
1608696110000|2020-12-23 04:01:50|83285.1|83235.1|83296.4|83220.6|83298.7|83235.1|83279.6|83217.2|33
1608696120000|2020-12-23 04:02:00|83298.9|83218.2|83312.5|83219.3|83312.5|83225.3|83293.6|83216.4|50
1608696130000|2020-12-23 04:02:10|83295.9|83225.6|83286.7|83236.7|83297.9|83237.8|83286.1|83225.6|22
1608696140000|2020-12-23 04:02:20|83287.1|83237.1|83286.3|83236.3|83297.3|83237.1|83286|83225.2|16
1608696150000|2020-12-23 04:02:30|83286.4|83236.4|83300.4|83223.8|83303.6|83240.7|83284.5|83223.8|27
1608696160000|2020-12-23 04:02:40|83302|83222.2|83307.2|83232.3|83311.5|83243.2|83292.6|83222.2|26
1608696170000|2020-12-23 04:02:50|83308.5|83231.3|83304.4|83225.7|83308.5|83231.7|83301.5|83223.5|45
1608696180000|2020-12-23 04:03:00|83304.5|83225.8|83301.9|83231.7|83309.6|83242.6|83291.1|83225.8|41
1608696190000|2020-12-23 04:03:10|83304.4|83232.8|83306.6|83222.3|83309.8|83242.5|83292.3|83220.8|26
1608696200000|2020-12-23 04:03:20|83300.6|83222.8|83273.2|83223.2|83302.5|83236.1|83273.2|83205.2|48
1608696210000|2020-12-23 04:03:30|83287.3|83207.5|83272|83196.9|83287.9|83210.3|83271.9|83193.3|44
1608696220000|2020-12-23 04:03:40|83276.7|83185.8|83275.6|83203.3|83279|83203.8|83273.1|83185.8|16
1608696230000|2020-12-23 04:03:50|83277.7|83200.7|83278.5|83194.4|83286.4|83200.7|83277.4|83190.1|40
1608696240000|2020-12-23 04:04:00|83278.7|83193.6|83276.4|83196.5|83281.7|83202.8|83272.9|83191.3|52
1608696250000|2020-12-23 04:04:10|83276|83195.8|83267.8|83183.5|83280.9|83197.6|83266.3|83182.3|64
1608696260000|2020-12-23 04:04:20|83267.5|83183.4|83265|83191.2|83270.3|83191.3|83265|83182|33
1608696270000|2020-12-23 04:04:30|83267|83189.5|83253.2|83203.2|83269|83203.8|83253.1|83186.6|24
1608696280000|2020-12-23 04:04:40|83264.1|83192.2|83270|83199.6|83272|83199.6|83264.1|83185.1|39
1608696290000|2020-12-23 04:04:50|83271.2|83198.5|83261.2|83211.2|83272.8|83211.9|83259.7|83197.3|20
1608696300000|2020-12-23 04:05:00|83261.3|83211.3|83262.6|83212.6|83270.9|83212.6|83260.4|83199.3|16
1608696310000|2020-12-23 04:05:10|83263.1|83213.1|83264.9|83214.9|83272.5|83214.9|83261.7|83202.1|18
1608696320000|2020-12-23 04:05:20|83264.3|83214.3|83260.5|83210.5|83271.5|83214.3|83259.2|83189.1|34
1608696330000|2020-12-23 04:05:30|83260.4|83210.4|83261.6|83211.6|83262.2|83212.2|83258.6|83208.6|20
1608696340000|2020-12-23 04:05:40|83261.8|83211.8|83262.6|83212.6|83263.5|83213.5|83261.6|83211.6|9
1608696350000|2020-12-23 04:05:50|83262.7|83212.7|83264.5|83214.5|83272.6|83214.5|83259.3|83198.2|32
1608696360000|2020-12-23 04:06:00|83262|83212|83263.2|83213.2|83264.1|83214.1|83260.7|83210.7|29
1608696370000|2020-12-23 04:06:10|83263.8|83213.8|83264.5|83214.5|83266.2|83216.2|83263.8|83213.8|5
1608696380000|2020-12-23 04:06:20|83263.9|83213.9|83284.3|83201.5|83284.3|83218.2|83260|83201.5|21
1608696390000|2020-12-23 04:06:30|83282.1|83202.9|83258.9|83208.9|83282.1|83216|83256.9|83202.9|28
1608696400000|2020-12-23 04:06:40|83258.8|83208.8|83261.1|83211.1|83261.2|83211.2|83258.8|83208.8|34
1608696410000|2020-12-23 04:06:50|83260.9|83210.9|83262.4|83212.4|83262.8|83212.8|83260.6|83210.6|20
1608696420000|2020-12-23 04:07:00|83262.2|83212.2|83263|83213|83265|83215|83262.2|83212.2|24
1608696430000|2020-12-23 04:07:10|83263.4|83213.4|83262.8|83212.8|83263.4|83213.4|83262.1|83212.1|19
1608696440000|2020-12-23 04:07:20|83262.9|83212.9|83263.7|83213.7|83265.2|83215.2|83261.5|83211.5|29
1608696450000|2020-12-23 04:07:30|83263.3|83213.3|83262.4|83212.4|83263.7|83213.7|83260.8|83210.8|21
1608696460000|2020-12-23 04:07:40|83262.6|83212.6|83262.1|83212.1|83263.2|83213.2|83261.8|83211.8|9
1608696470000|2020-12-23 04:07:50|83262.8|83212.8|83262.3|83212.3|83263.4|83213.4|83261.5|83211.5|10
1608696480000|2020-12-23 04:08:00|83260.7|83210.7|83254.2|83204.2|83260.7|83210.7|83254.2|83204.2|36
1608696490000|2020-12-23 04:08:10|83254|83204|83250|83200|83255.4|83205.4|83247|83197|44
1608696500000|2020-12-23 04:08:20|83249.5|83199.5|83258.4|83208.4|83258.4|83208.4|83249.5|83199.5|33
1608696510000|2020-12-23 04:08:30|83256.3|83206.3|83257.6|83207.6|83258.1|83208.1|83256.3|83206.3|17
1608696520000|2020-12-23 04:08:40|83257.2|83207.2|83256.1|83206.1|83269|83208.8|83255|83196.8|27
1608696530000|2020-12-23 04:08:50|83256.7|83206.7|83262.1|83212.1|83262.1|83212.1|83256.2|83206.2|25
1608696540000|2020-12-23 04:09:00|83262.2|83212.2|83264|83214|83264.3|83214.3|83261.8|83211.8|20
1608696550000|2020-12-23 04:09:10|83263.5|83213.5|83268.7|83218.7|83268.9|83218.9|83261.9|83211.9|25
1608696560000|2020-12-23 04:09:20|83268.8|83218.8|83266.8|83216.8|83269.2|83219.2|83265.7|83215.7|23
1608696570000|2020-12-23 04:09:30|83266.7|83216.7|83267.4|83217.4|83268.9|83218.9|83266.7|83216.7|22
1608696580000|2020-12-23 04:09:40|83267.5|83217.5|83266|83216|83268|83218|83264|83214|29
1608696590000|2020-12-23 04:09:50|83266.6|83216.6|83267.3|83217.3|83269.5|83219.5|83266.6|83216.6|16
1608696600000|2020-12-23 04:10:00|83268.1|83218.1|83267.4|83217.4|83272.1|83222.1|83266.5|83216.5|37
1608696610000|2020-12-23 04:10:10|83268.9|83218.9|83269.8|83219.8|83272.4|83222.4|83266.4|83216.4|30
1608696620000|2020-12-23 04:10:20|83270.1|83220.1|83267.6|83217.6|83277.7|83220.3|83266.3|83204.5|42
1608696630000|2020-12-23 04:10:30|83266.9|83216.9|83278.2|83203.9|83278.2|83217|83265.6|83203.7|14
1608696640000|2020-12-23 04:10:40|83278.1|83203.6|83273.7|83202.5|83278.1|83217.4|83265.1|83202.5|22
1608696650000|2020-12-23 04:10:50|83264.1|83214.1|83267.1|83217.1|83278.3|83217.8|83264.1|83199.7|25
1608696660000|2020-12-23 04:11:00|83268.8|83218.8|83273|83223|83273|83223|83268.8|83218.8|16
1608696670000|2020-12-23 04:11:10|83272.6|83222.6|83264.1|83192|83274.9|83224.9|83263.9|83191.8|17
1608696680000|2020-12-23 04:11:20|83253.2|83203.2|83252.1|83202.1|83253.2|83203.2|83250|83200|15
1608696690000|2020-12-23 04:11:30|83252.3|83202.3|83256.1|83206.1|83265.7|83206.1|83250|83183.5|34
1608696700000|2020-12-23 04:11:40|83255.3|83205.3|83255.8|83205.8|83259.2|83209.2|83255.3|83205.3|8
1608696710000|2020-12-23 04:11:50|83258.3|83208.3|83255|83205|83260|83210|83250.6|83200.6|26
1608696720000|2020-12-23 04:12:00|83255.1|83205.1|83253.3|83203.3|83256.9|83206.9|83251.8|83201.8|22
1608696730000|2020-12-23 04:12:10|83253.2|83203.2|83251.8|83201.8|83261.9|83203.2|83250.9|83190.7|14
1608696740000|2020-12-23 04:12:20|83251.7|83201.7|83247|83197|83257|83201.7|83246.9|83185|32
1608696750000|2020-12-23 04:12:30|83246.6|83196.6|83260.4|83186.5|83260.4|83199.3|83244.6|83183.2|19
1608696760000|2020-12-23 04:12:40|83260.5|83190.6|83250.7|83200.7|83261.9|83204.5|83248.1|83190.6|46
1608696770000|2020-12-23 04:12:50|83250.5|83200.5|83253.3|83203.3|83261.8|83203.3|83250.3|83190.2|32
1608696780000|2020-12-23 04:13:00|83253.6|83203.6|83255|83205|83256.1|83206.1|83251.9|83201.9|20
1608696790000|2020-12-23 04:13:10|83255.4|83205.4|83258|83208|83258.3|83208.3|83255.1|83205.1|40
1608696800000|2020-12-23 04:13:20|83256.8|83206.8|83270.1|83220.1|83273.2|83223.2|83254.3|83204.3|30
1608696810000|2020-12-23 04:13:30|83269.6|83219.6|83270.9|83220.9|83272.7|83222.7|83269.6|83219.6|24
1608696820000|2020-12-23 04:13:40|83271.3|83221.3|83273.1|83223.1|83273.4|83223.4|83269.9|83219.9|25
1608696830000|2020-12-23 04:13:50|83273.2|83223.2|83274.4|83224.4|83276.3|83226.3|83272.9|83222.9|35
1608696840000|2020-12-23 04:14:00|83273.7|83223.7|83270.2|83220.2|83274.5|83224.5|83270.1|83220.1|31
1608696850000|2020-12-23 04:14:10|83270.5|83220.5|83270.4|83220.4|83272|83222|83269.7|83219.7|27
1608696860000|2020-12-23 04:14:20|83270.5|83220.5|83272.8|83222.8|83273.3|83223.3|83269.7|83219.7|27
1608696870000|2020-12-23 04:14:30|83272.4|83222.4|83272|83222|83273.3|83223.3|83269.5|83219.5|27
1608696880000|2020-12-23 04:14:40|83272.3|83222.3|83272.4|83222.4|83273.2|83223.2|83270.8|83220.8|24
1608696890000|2020-12-23 04:14:50|83272.3|83222.3|83273.6|83223.6|83273.6|83223.6|83271.3|83221.3|22
1608696900000|2020-12-23 04:15:00|83273.5|83223.5|83273.6|83223.6|83273.6|83223.6|83272|83222|32
1608696910000|2020-12-23 04:15:10|83273|83223|83273.7|83223.7|83273.8|83223.8|83272.3|83222.3|18
1608696920000|2020-12-23 04:15:20|83273.6|83223.6|83263.9|83213.9|83273.9|83223.9|83257.4|83199.4|45
1608696930000|2020-12-23 04:15:30|83264|83214|83262.9|83212.9|83273|83215.8|83261.4|83201.1|42
1608696940000|2020-12-23 04:15:40|83273.5|83202.2|83268.3|83218.3|83273.5|83220.1|83263.5|83202.2|19
1608696950000|2020-12-23 04:15:50|83267.3|83217.3|83264.6|83214.6|83267.3|83217.3|83264.4|83214.4|12
1608696960000|2020-12-23 04:16:00|83264.7|83214.7|83265.6|83215.6|83267.4|83217.4|83264|83214|27
1608696970000|2020-12-23 04:16:10|83265.9|83215.9|83264.5|83214.5|83265.9|83215.9|83264|83214|23
1608696980000|2020-12-23 04:16:20|83265.5|83215.5|83265.9|83215.9|83267.3|83217.3|83264.1|83214.1|15
1608696990000|2020-12-23 04:16:30|83262.4|83212.4|83264.6|83214.6|83267.6|83217.6|83261.8|83211.8|20
1608697000000|2020-12-23 04:16:40|83264.3|83214.3|83260.1|83210.1|83264.9|83214.9|83256.6|83206.6|51
1608697010000|2020-12-23 04:16:50|83260.8|83210.8|83261.4|83211.4|83262.5|83212.5|83258.4|83208.4|22
1608697020000|2020-12-23 04:17:00|83261.3|83211.3|83261.5|83211.5|83263.8|83213.8|83261.1|83211.1|17
1608697030000|2020-12-23 04:17:10|83261.6|83211.6|83258.2|83208.2|83262.8|83212.8|83258|83208|28
1608697040000|2020-12-23 04:17:20|83256.2|83206.2|83263.5|83213.5|83263.6|83213.6|83256.2|83206.2|27
1608697050000|2020-12-23 04:17:30|83263.9|83213.9|83264.4|83214.4|83264.4|83214.4|83262.5|83212.5|22
1608697060000|2020-12-23 04:17:40|83264.3|83214.3|83259.9|83209.9|83264.3|83214.3|83259.9|83209.9|18
1608697070000|2020-12-23 04:17:50|83260|83210|83263.8|83213.8|83264.7|83214.7|83259.1|83209.1|31
1608697080000|2020-12-23 04:18:00|83263.5|83213.5|83259.6|83209.6|83264.4|83214.4|83258.7|83208.7|38
1608697090000|2020-12-23 04:18:10|83259.5|83209.5|83263.5|83213.5|83264.3|83214.3|83259.5|83209.5|19
1608697100000|2020-12-23 04:18:20|83262.6|83212.6|83263.9|83213.9|83263.9|83213.9|83262.3|83212.3|12
1608697110000|2020-12-23 04:18:30|83262.7|83212.7|83261.7|83211.7|83263.9|83213.9|83258.6|83208.6|22
1608697120000|2020-12-23 04:18:40|83262.2|83212.2|83259.7|83209.7|83263.5|83213.5|83259.3|83209.3|22
1608697130000|2020-12-23 04:18:50|83259.4|83209.4|83255.9|83205.9|83260.5|83210.5|83254.8|83204.8|19
1608697140000|2020-12-23 04:19:00|83256.6|83206.6|83256.2|83206.2|83259.2|83209.2|83256.2|83206.2|13
1608697150000|2020-12-23 04:19:10|83256.3|83206.3|83256.6|83206.6|83258.6|83208.6|83255.4|83205.4|30
1608697160000|2020-12-23 04:19:20|83256.9|83206.9|83253.3|83203.3|83260.4|83210.4|83250.6|83200.6|34
1608697170000|2020-12-23 04:19:30|83253.9|83203.9|83249.9|83199.9|83253.9|83203.9|83249.3|83199.3|32
1608697180000|2020-12-23 04:19:40|83249.8|83199.8|83250.1|83200.1|83251|83201|83248.3|83198.3|17
1608697190000|2020-12-23 04:19:50|83250|83200|83249.9|83199.9|83250|83200|83249.1|83199.1|16
1608697200000|2020-12-23 04:20:00|83250.2|83200.2|83251.3|83201.3|83254|83204|83249.3|83199.3|23
1608697210000|2020-12-23 04:20:10|83250.4|83200.4|83253.2|83203.2|83254.6|83204.6|83246.1|83196.1|26
1608697220000|2020-12-23 04:20:20|83253.5|83203.5|83264.2|83214.2|83266.2|83216.2|83253.5|83203.5|35
1608697230000|2020-12-23 04:20:30|83263.8|83213.8|83264.6|83214.6|83265.8|83215.8|83262|83212|16
1608697240000|2020-12-23 04:20:40|83264.5|83214.5|83267.1|83217.1|83269|83219|83264.1|83214.1|27
1608697250000|2020-12-23 04:20:50|83267|83217|83263.6|83213.6|83267.2|83217.2|83260.8|83210.8|31
1608697260000|2020-12-23 04:21:00|83262.9|83212.9|83264.4|83214.4|83265.5|83215.5|83261.5|83211.5|36
1608697270000|2020-12-23 04:21:10|83264.9|83214.9|83260.3|83210.3|83264.9|83214.9|83260|83210|56
1608697280000|2020-12-23 04:21:20|83261.5|83211.5|83262.2|83212.2|83262.9|83212.9|83259|83209|47
1608697290000|2020-12-23 04:21:30|83261.7|83211.7|83259.9|83209.9|83262.7|83212.7|83259.4|83209.4|18
1608697300000|2020-12-23 04:21:40|83260.4|83210.4|83262.2|83212.2|83262.5|83212.5|83256.3|83206.3|42
1608697310000|2020-12-23 04:21:50|83262.3|83212.3|83262|83212|83263|83213|83257.8|83207.8|32
1608697320000|2020-12-23 04:22:00|83261|83211|83261.1|83211.1|83262.3|83212.3|83260|83210|34
1608697330000|2020-12-23 04:22:10|83261.7|83211.7|83259.8|83209.8|83262.7|83212.7|83259.7|83209.7|51
1608697340000|2020-12-23 04:22:20|83261|83211|83248.4|83198.4|83261.9|83211.9|83244.8|83194.8|56
1608697350000|2020-12-23 04:22:30|83245.5|83195.5|83245.5|83195.5|83248|83198|83242.8|83192.8|35
1608697360000|2020-12-23 04:22:40|83244.7|83194.7|83245.6|83195.6|83245.7|83195.7|83241.6|83191.6|12
1608697370000|2020-12-23 04:22:50|83245.5|83195.5|83242.6|83192.6|83245.8|83195.8|83242.6|83192.6|17
1608697380000|2020-12-23 04:23:00|83241.8|83191.8|83245.8|83195.8|83246|83196|83241|83191|27
1608697390000|2020-12-23 04:23:10|83245.2|83195.2|83243.3|83193.3|83246.7|83196.7|83242.5|83192.5|21
1608697400000|2020-12-23 04:23:20|83243.1|83193.1|83245.3|83195.3|83245.9|83195.9|83243.1|83193.1|13
1608697410000|2020-12-23 04:23:30|83245.9|83195.9|83245.8|83195.8|83247.7|83197.7|83245.7|83195.7|9
1608697420000|2020-12-23 04:23:40|83245|83195|83246.4|83196.4|83248.8|83198.8|83245|83195|17
1608697430000|2020-12-23 04:23:50|83246.7|83196.7|83248.6|83198.6|83252.9|83198.6|83242.5|83182.9|20
1608697440000|2020-12-23 04:24:00|83247.7|83197.7|83242.9|83192.9|83250.3|83200.3|83242.9|83192.9|21
1608697450000|2020-12-23 04:24:10|83244.3|83194.3|83249|83199|83249.9|83199.9|83244.3|83194.3|24
1608697460000|2020-12-23 04:24:20|83249.8|83199.8|83251.7|83201.7|83254.4|83204.4|83248.9|83198.9|31
1608697470000|2020-12-23 04:24:30|83263.2|83187|83261|83211|83264.3|83214.3|83248.1|83187|23
1608697480000|2020-12-23 04:24:40|83260.9|83210.9|83267.8|83217.8|83267.9|83217.9|83260.3|83210.3|22
1608697490000|2020-12-23 04:24:50|83266.9|83216.9|83273.6|83223.6|83282.3|83225.5|83264.5|83209.8|35
1608697500000|2020-12-23 04:25:00|83274.3|83224.3|83274|83224|83279.5|83224.3|83269.6|83204.4|21
1608697510000|2020-12-23 04:25:10|83273.1|83223.1|83281|83210.5|83281.6|83223.8|83270|83209.8|11
1608697520000|2020-12-23 04:25:20|83280.7|83208.8|83273.3|83223.3|83281.9|83223.3|83269.9|83204|21
1608697530000|2020-12-23 04:25:30|83272.2|83222.2|83271.5|83221.5|83281.5|83223.8|83268.5|83210.1|30
1608697540000|2020-12-23 04:25:40|83271|83221|83287.3|83210.4|83289.2|83221.7|83269.1|83209.5|27
1608697550000|2020-12-23 04:25:50|83283.9|83210.3|83274.1|83224.1|83283.9|83225.6|83270.6|83210.3|26
1608697560000|2020-12-23 04:26:00|83275.5|83225.5|83274.3|83224.3|83275.7|83225.7|83273.4|83223.4|23
1608697570000|2020-12-23 04:26:10|83274.1|83224.1|83273.3|83223.3|83277.8|83227.8|83273.3|83223.3|29
1608697580000|2020-12-23 04:26:20|83273.4|83223.4|83271.2|83221.2|83275.8|83225.8|83271|83221|23
1608697590000|2020-12-23 04:26:30|83270.8|83220.8|83270.8|83220.8|83273.1|83223.1|83268.8|83218.8|29
1608697600000|2020-12-23 04:26:40|83270.6|83220.6|83272|83222|83272.6|83222.6|83268.9|83218.9|18
1608697610000|2020-12-23 04:26:50|83272.2|83222.2|83278.6|83208|83280.9|83223.8|83265.8|83205.6|24
1608697620000|2020-12-23 04:27:00|83278.7|83207.4|83269.5|83219.5|83282.3|83220.5|83268.4|83205.6|27
1608697630000|2020-12-23 04:27:10|83270|83220|83279.4|83208.6|83280.3|83221.6|83268.7|83204.8|26
1608697640000|2020-12-23 04:27:20|83278.9|83207.5|83268.3|83218.3|83279|83220.4|83266.6|83205.2|17
1608697650000|2020-12-23 04:27:30|83268.2|83218.2|83268.9|83218.9|83269.5|83219.5|83265.9|83215.9|23
1608697660000|2020-12-23 04:27:40|83268.6|83218.6|83264.2|83214.2|83268.8|83218.8|83264|83214|26
1608697670000|2020-12-23 04:27:50|83264.1|83214.1|83278.6|83206.2|83278.6|83218.6|83263.1|83206.2|43
1608697680000|2020-12-23 04:28:00|83267.5|83217.5|83269.5|83219.5|83269.5|83219.5|83267.1|83217.1|10
1608697690000|2020-12-23 04:28:10|83268.8|83218.8|83268.6|83218.6|83269.9|83219.9|83268.3|83218.3|23
1608697700000|2020-12-23 04:28:20|83267.4|83217.4|83271.9|83221.9|83272.3|83222.3|83266.3|83216.3|24
1608697710000|2020-12-23 04:28:30|83271.7|83221.7|83270.9|83220.9|83272.5|83222.5|83268.7|83218.7|22
1608697720000|2020-12-23 04:28:40|83270.8|83220.8|83266.5|83216.5|83270.8|83220.8|83266|83216|15
1608697730000|2020-12-23 04:28:50|83266.6|83216.6|83271.4|83221.4|83272.2|83222.2|83266.6|83216.6|23
1608697740000|2020-12-23 04:29:00|83271.5|83221.5|83282.3|83211.3|83282.5|83222.7|83271.2|83211|13
1608697750000|2020-12-23 04:29:10|83283.5|83209.9|83269.6|83219.6|83283.5|83224.5|83268.7|83209.9|38
1608697760000|2020-12-23 04:29:20|83270|83220|83262.3|83212.3|83270|83220|83262.1|83212.1|28
1608697770000|2020-12-23 04:29:30|83264.3|83214.3|83267.8|83217.8|83278.6|83217.8|83261.1|83198.9|38
1608697780000|2020-12-23 04:29:40|83267.9|83217.9|83264.2|83214.2|83268.1|83218.1|83263.5|83213.5|33
1608697790000|2020-12-23 04:29:50|83264.5|83214.5|83266.3|83216.3|83266.3|83216.3|83264.5|83214.5|25
1608697800000|2020-12-23 04:30:00|83266.2|83216.2|83267.7|83217.7|83267.7|83217.7|83264.7|83214.7|17
1608697810000|2020-12-23 04:30:10|83267.5|83217.5|83266.8|83216.8|83267.5|83217.5|83263.7|83213.7|23
1608697820000|2020-12-23 04:30:20|83266.2|83216.2|83263.9|83213.9|83267.2|83217.2|83261.6|83211.6|14
1608697830000|2020-12-23 04:30:30|83263.3|83213.3|83265.2|83215.2|83265.8|83215.8|83263.2|83213.2|36
1608697840000|2020-12-23 04:30:40|83274.5|83204.3|83263.3|83213.3|83278.7|83215.3|83263.2|83204.3|22
1608697850000|2020-12-23 04:30:50|83263.9|83213.9|83265.9|83215.9|83266|83216|83261.1|83211.1|20
1608697860000|2020-12-23 04:31:00|83266|83216|83265.4|83215.4|83266.1|83216.1|83263.7|83213.7|25
1608697870000|2020-12-23 04:31:10|83265.7|83215.7|83265.7|83215.7|83266.3|83216.3|83264.3|83214.3|18
1608697880000|2020-12-23 04:31:20|83276.3|83201|83282.8|83232.8|83296.8|83232.8|83264.5|83201|20
1608697890000|2020-12-23 04:31:30|83281.3|83231.3|83284|83234|83296.1|83234|83281.3|83220.9|12
1608697900000|2020-12-23 04:31:40|83283.9|83233.9|83281.6|83231.6|83284.1|83234.1|83281.4|83231.4|11
1608697910000|2020-12-23 04:31:50|83281.4|83231.4|83277.8|83227.8|83282.6|83232.6|83277.8|83227.8|17
1608697920000|2020-12-23 04:32:00|83277.3|83227.3|83279.1|83229.1|83279.6|83229.6|83275.3|83225.3|23
1608697930000|2020-12-23 04:32:10|83278.8|83228.8|83279.8|83229.8|83290.6|83229.9|83276.9|83219|17
1608697940000|2020-12-23 04:32:20|83279.9|83229.9|83280.3|83230.3|83281.2|83231.2|83278.2|83228.2|31
1608697950000|2020-12-23 04:32:30|83280.2|83230.2|83278.5|83228.5|83280.4|83230.4|83276.7|83226.7|13
1608697960000|2020-12-23 04:32:40|83278.9|83228.9|83278.8|83228.8|83282.3|83232.3|83277|83227|23
1608697970000|2020-12-23 04:32:50|83280.1|83230.1|83280.3|83230.3|83280.9|83230.9|83278.6|83228.6|13
1608697980000|2020-12-23 04:33:00|83280.4|83230.4|83284.3|83234.3|83285|83235|83280.1|83230.1|15
1608697990000|2020-12-23 04:33:10|83284.5|83234.5|83280.2|83230.2|83284.5|83234.5|83280.2|83230.2|9
1608698000000|2020-12-23 04:33:20|83280.5|83230.5|83279.8|83206.7|83282|83232|83266.3|83206.7|50
1608698010000|2020-12-23 04:33:30|83271.5|83221.5|83284.1|83212.3|83285.1|83223.4|83270.6|83209.3|26
1608698020000|2020-12-23 04:33:40|83272.9|83222.9|83272|83222|83285.9|83225.2|83271|83210.7|23
1608698030000|2020-12-23 04:33:50|83271.9|83221.9|83271.6|83221.6|83272.9|83222.9|83270|83220|29
1608698040000|2020-12-23 04:34:00|83271.9|83221.9|83273.7|83223.7|83285|83223.7|83270.6|83211.4|25
1608698050000|2020-12-23 04:34:10|83273.6|83223.6|83275|83225|83275|83225|83273.3|83223.3|14
1608698060000|2020-12-23 04:34:20|83274.6|83224.6|83274.3|83224.3|83274.6|83224.6|83272.9|83222.9|7
1608698070000|2020-12-23 04:34:30|83273.7|83223.7|83275.4|83225.4|83275.4|83225.4|83273.6|83223.6|7
1608698080000|2020-12-23 04:34:40|83275|83225|83271.7|83221.7|83281.6|83225|83271.7|83207.1|14
1608698090000|2020-12-23 04:34:50|83272.2|83222.2|83274|83224|83276.1|83226.1|83271.5|83221.5|25
1608698100000|2020-12-23 04:35:00|83274.3|83224.3|83273.9|83223.9|83274.3|83224.3|83272.5|83222.5|14
1608698110000|2020-12-23 04:35:10|83273.4|83223.4|83273.6|83223.6|83273.9|83223.9|83272.2|83222.2|10
1608698120000|2020-12-23 04:35:20|83273.7|83223.7|83287.3|83237.3|83303.5|83242.3|83271.1|83221.1|32
1608698130000|2020-12-23 04:35:30|83288.9|83238.9|83290.9|83240.9|83291.1|83241.1|83287.8|83237.8|13
1608698140000|2020-12-23 04:35:40|83291|83241|83288.6|83238.6|83291|83241|83288.6|83238.6|11
1608698150000|2020-12-23 04:35:50|83289.1|83239.1|83286.9|83236.9|83290.2|83240.2|83286.9|83236.9|20
1608698160000|2020-12-23 04:36:00|83287.4|83237.4|83294.4|83244.4|83294.4|83244.4|83287.4|83237.4|34
1608698170000|2020-12-23 04:36:10|83292.8|83242.8|83294.2|83244.2|83306.2|83244.2|83292.5|83230.2|17
1608698180000|2020-12-23 04:36:20|83305.3|83232.9|83307|83236.8|83307.7|83247.9|83293|83232.9|19
1608698190000|2020-12-23 04:36:30|83309.6|83235.9|83291|83241|83309.6|83246.3|83289.6|83235.4|31
1608698200000|2020-12-23 04:36:40|83290.7|83240.7|83296.2|83246.2|83296.4|83246.4|83290.5|83240.5|34
1608698210000|2020-12-23 04:36:50|83296|83246|83292.8|83242.8|83296.3|83246.3|83292.1|83242.1|19
1608698220000|2020-12-23 04:37:00|83292.5|83242.5|83293.6|83243.6|83294.9|83244.9|83289.9|83239.9|22
1608698230000|2020-12-23 04:37:10|83293.2|83243.2|83287.6|83237.6|83293.2|83243.2|83287.3|83237.3|10
1608698240000|2020-12-23 04:37:20|83287.5|83237.5|83273.3|83223.3|83288.7|83238.7|83269.9|83208|24
1608698250000|2020-12-23 04:37:30|83275.8|83225.8|83281.1|83231.1|83281.1|83231.1|83274|83224|8
1608698260000|2020-12-23 04:37:40|83278|83228|83278.2|83228.2|83278.2|83228.2|83276.8|83226.8|10
1608698270000|2020-12-23 04:37:50|83278.7|83228.7|83276.6|83226.6|83289.3|83228.7|83274.3|83214.9|15
1608698280000|2020-12-23 04:38:00|83276|83226|83278.9|83228.9|83279.3|83229.3|83274.3|83224.3|27
1608698290000|2020-12-23 04:38:10|83289.5|83218.2|83277.5|83227.5|83291.3|83231.9|83277.2|83218.2|35
1608698300000|2020-12-23 04:38:20|83277.6|83227.6|83280.6|83230.6|83281.6|83231.6|83277.2|83227.2|14
1608698310000|2020-12-23 04:38:30|83280.2|83230.2|83284.2|83234.2|83284.2|83234.2|83277.6|83227.6|19
1608698320000|2020-12-23 04:38:40|83284.7|83234.7|83284|83234|83289|83239|83280.5|83230.5|13
1608698330000|2020-12-23 04:38:50|83284.2|83234.2|83282.3|83232.3|83285.6|83235.6|83278.1|83228.1|40
1608698340000|2020-12-23 04:39:00|83281.7|83231.7|83287.1|83237.1|83296.2|83239.2|83281|83219.7|51
1608698350000|2020-12-23 04:39:10|83287|83237|83281.6|83231.6|83297|83237.4|83280.7|83222.5|21
1608698360000|2020-12-23 04:39:20|83281.7|83231.7|83285|83235|83285.1|83235.1|83281.2|83231.2|25
1608698370000|2020-12-23 04:39:30|83284.9|83234.9|83297.5|83225.7|83297.5|83235.3|83284.5|83224.2|9
1608698380000|2020-12-23 04:39:40|83286.9|83236.9|83296.2|83225.6|83299.7|83237.8|83283.7|83225.4|25
1608698390000|2020-12-23 04:39:50|83296.3|83224.4|83287.6|83237.6|83298.6|83238.8|83282.1|83224.4|39
1608698400000|2020-12-23 04:40:00|83287.5|83237.5|83282.9|83232.9|83293|83237.8|83277.5|83214.9|32
1608698410000|2020-12-23 04:40:10|83282.8|83232.8|83284.4|83234.4|83284.4|83234.4|83281.9|83231.9|17
1608698420000|2020-12-23 04:40:20|83283|83233|83266.2|83216.2|83288.2|83233|83264.9|83214.9|31
1608698430000|2020-12-23 04:40:30|83263.5|83213.5|83267|83217|83283.1|83221.7|83260.4|83201.1|48
1608698440000|2020-12-23 04:40:40|83266.6|83216.6|83267.1|83217.1|83277.2|83217.5|83265.6|83207.1|43
1608698450000|2020-12-23 04:40:50|83267.2|83217.2|83269.7|83219.7|83270.4|83220.4|83267.2|83217.2|23
1608698460000|2020-12-23 04:41:00|83269.9|83219.9|83269.3|83219.3|83283.3|83221.6|83268.7|83206.7|18
1608698470000|2020-12-23 04:41:10|83269.5|83219.5|83270.6|83220.6|83286.4|83220.6|83268.5|83201.3|19
1608698480000|2020-12-23 04:41:20|83270.5|83220.5|83269.2|83219.2|83279.6|83221.7|83269.2|83208.1|20
1608698490000|2020-12-23 04:41:30|83269.3|83219.3|83269.9|83198.9|83277.7|83220.2|83260.1|83198.7|58
1608698500000|2020-12-23 04:41:40|83270.5|83198.8|83275.7|83202.5|83276.3|83213.2|83263.2|83197.5|14
1608698510000|2020-12-23 04:41:50|83275.1|83200.7|83271.5|83199.5|83276.4|83217.1|83257.8|83192.7|53
1608698520000|2020-12-23 04:42:00|83271.3|83199.3|83260.5|83210.5|83271.3|83210.7|83256.6|83196.1|54
1608698530000|2020-12-23 04:42:10|83260.6|83210.6|83273.4|83197.9|83273.4|83211.1|83260.2|83197.9|20
1608698540000|2020-12-23 04:42:20|83273.1|83198.1|83305.3|83228.4|83310.9|83239.3|83258.2|83197.5|40
1608698550000|2020-12-23 04:42:30|83306.8|83228.7|83290.1|83240.1|83306.8|83242.2|83285.5|83228.7|30
1608698560000|2020-12-23 04:42:40|83289.9|83239.9|83292.5|83242.5|83303.6|83243|83289.5|83231.8|21
1608698570000|2020-12-23 04:42:50|83292.2|83242.2|83294.3|83244.3|83304.7|83245.1|83292.2|83234.4|18
1608698580000|2020-12-23 04:43:00|83294.1|83244.1|83289.1|83239.1|83294.1|83244.1|83287.7|83237.7|34
1608698590000|2020-12-23 04:43:10|83290.2|83240.2|83287.3|83237.3|83290.5|83240.5|83287.3|83237.3|20
1608698600000|2020-12-23 04:43:20|83287.2|83237.2|83294.2|83244.2|83295.1|83245.1|83287.2|83237.2|36
1608698610000|2020-12-23 04:43:30|83294|83244|83289.3|83239.3|83303.3|83244.6|83289|83232.8|25
1608698620000|2020-12-23 04:43:40|83289.5|83239.5|83287.2|83237.2|83291.6|83241.6|83287.1|83237.1|27
1608698630000|2020-12-23 04:43:50|83287.8|83237.8|83289.9|83239.9|83292.8|83242.8|83287.8|83237.8|23
1608698640000|2020-12-23 04:44:00|83290.5|83240.5|83291.5|83241.5|83294.1|83244.1|83290.4|83240.4|27
1608698650000|2020-12-23 04:44:10|83293.3|83243.3|83295|83245|83296.9|83246.9|83291.8|83241.8|11
1608698660000|2020-12-23 04:44:20|83295.1|83245.1|83288.3|83238.3|83295.6|83245.6|83288.3|83238.3|27
1608698670000|2020-12-23 04:44:30|83287.9|83237.9|83275.2|83225.2|83289|83239|83274.8|83224.8|40
1608698680000|2020-12-23 04:44:40|83274.8|83224.8|83286.8|83216.7|83287|83231.2|83274.8|83216.7|15
1608698690000|2020-12-23 04:44:50|83286.2|83216.2|83276.2|83226.2|83286.2|83229.2|83276.2|83216.2|11
1608698700000|2020-12-23 04:45:00|83276.7|83226.7|83280.7|83209|83283.1|83228.3|83270.7|83208.4|52
1608698710000|2020-12-23 04:45:10|83280.6|83204.2|83276.7|83226.7|83286.1|83227.2|83269.3|83204.2|29
1608698720000|2020-12-23 04:45:20|83275.7|83225.7|83275.3|83225.3|83286.2|83227.1|83274.2|83213.7|27
1608698730000|2020-12-23 04:45:30|83274.9|83224.9|83285.9|83215.8|83285.9|83226.2|83274.9|83215.8|11
1608698740000|2020-12-23 04:45:40|83275.8|83225.8|83277.4|83227.4|83277.4|83227.4|83275.7|83225.7|8
1608698750000|2020-12-23 04:45:50|83276.6|83226.6|83273.9|83223.9|83289.1|83227.7|83273.9|83216.2|25
1608698760000|2020-12-23 04:46:00|83284.4|83213.7|83275.4|83225.4|83286.1|83228.6|83271.5|83209.6|40
1608698770000|2020-12-23 04:46:10|83275.2|83225.2|83273.8|83223.8|83286.2|83225.2|83270.7|83209.3|61
1608698780000|2020-12-23 04:46:20|83274.3|83224.3|83305.7|83233.9|83309.8|83247.1|83273.3|83214|53
1608698790000|2020-12-23 04:46:30|83308.8|83234.7|83293.7|83243.7|83308.8|83246.4|83290.1|83227.7|25
1608698800000|2020-12-23 04:46:40|83294.9|83244.9|83298.8|83248.8|83298.8|83248.8|83294.4|83244.4|16
1608698810000|2020-12-23 04:46:50|83294.2|83244.2|83295|83245|83295|83245|83292.5|83242.5|13
1608698820000|2020-12-23 04:47:00|83294.2|83244.2|83291.6|83241.6|83294.2|83244.2|83290.7|83240.7|15
1608698830000|2020-12-23 04:47:10|83291.7|83241.7|83293.1|83243.1|83295.9|83245.9|83291.5|83241.5|31
1608698840000|2020-12-23 04:47:20|83292|83242|83295.3|83245.3|83295.7|83245.7|83290.3|83240.3|31
1608698850000|2020-12-23 04:47:30|83295.2|83245.2|83296.8|83246.8|83297.7|83247.7|83293.4|83243.4|46
1608698860000|2020-12-23 04:47:40|83297.4|83247.4|83297.1|83247.1|83297.4|83247.4|83290.6|83240.6|17
1608698870000|2020-12-23 04:47:50|83304.3|83254.3|83324.8|83243.9|83329.5|83261|83304.3|83237.1|35
1608698880000|2020-12-23 04:48:00|83325.5|83242.4|83304.2|83254.2|83325.5|83255.2|83303.6|83242.4|21
1608698890000|2020-12-23 04:48:10|83304|83254|83312.9|83242.2|83313.2|83254.1|83302.7|83242.2|20
1608698900000|2020-12-23 04:48:20|83312.6|83253.1|83296.2|83246.2|83316.4|83254.3|83295.6|83240.5|25
1608698910000|2020-12-23 04:48:30|83294.3|83244.3|83270.1|83220.1|83294.3|83244.3|83269.4|83206.7|64
1608698920000|2020-12-23 04:48:40|83270.3|83220.3|83273.6|83223.6|83279.8|83224.4|83268.1|83208.4|55
1608698930000|2020-12-23 04:48:50|83274.4|83224.4|83264.9|83214.9|83281.9|83224.9|83264|83197.8|50
1608698940000|2020-12-23 04:49:00|83264.2|83214.2|83264|83214|83274.6|83215.6|83263.9|83203.4|27
1608698950000|2020-12-23 04:49:10|83264.3|83214.3|83252.7|83202.7|83275.3|83214.4|83252.7|83194.7|51
1608698960000|2020-12-23 04:49:20|83251.7|83201.7|83249.8|83199.8|83252|83202|83249.8|83199.8|28
1608698970000|2020-12-23 04:49:30|83250.1|83200.1|83240.1|83190.1|83256.5|83200.1|83239.6|83182.2|31
1608698980000|2020-12-23 04:49:40|83240.5|83190.5|83243|83193|83251.6|83194.4|83239.8|83179.2|49
1608698990000|2020-12-23 04:49:50|83242.8|83192.8|83242.6|83192.6|83244.7|83194.7|83242.3|83192.3|27
1608699000000|2020-12-23 04:50:00|83242.9|83192.9|83238.4|83188.4|83250.2|83192.9|83235.4|83174.2|41
1608699010000|2020-12-23 04:50:10|83250.2|83177.5|83239.8|83189.8|83250.8|83189.9|83239.3|83176.5|11
1608699020000|2020-12-23 04:50:20|83239.5|83189.5|83275.3|83195.2|83275.3|83210.7|83239.4|83189.4|24
1608699030000|2020-12-23 04:50:30|83256.8|83206.8|83271.3|83200.6|83271.3|83210.4|83256.3|83194.9|14
1608699040000|2020-12-23 04:50:40|83260.1|83210.1|83257.1|83207.1|83260.1|83210.1|83257.1|83207.1|9
1608699050000|2020-12-23 04:50:50|83256.8|83206.8|83259.4|83209.4|83259.7|83209.7|83255.7|83205.7|41
1608699060000|2020-12-23 04:51:00|83259.2|83209.2|83258.4|83208.4|83261.4|83211.4|83257.7|83207.7|26
1608699070000|2020-12-23 04:51:10|83257|83207|83281.2|83231.2|83282.1|83232.1|83256.3|83206.3|60
1608699080000|2020-12-23 04:51:20|83281.3|83231.3|83278.6|83228.6|83296.2|83231.3|83273.9|83213.7|73
1608699090000|2020-12-23 04:51:30|83278.4|83228.4|83279.6|83229.6|83291.8|83231.8|83276.3|83218.2|70
1608699100000|2020-12-23 04:51:40|83278.6|83228.6|83304.6|83224.2|83305.5|83238.5|83278.2|83220.6|79
1608699110000|2020-12-23 04:51:50|83300.8|83226.2|83279|83229|83301.6|83236.1|83279|83220.9|77
1608699120000|2020-12-23 04:52:00|83279.7|83229.7|83276.1|83226.1|83294.1|83234.4|83275.8|83215|61
1608699130000|2020-12-23 04:52:10|83287.1|83213.3|83277.7|83227.7|83293.4|83229.7|83274.2|83207.5|42
1608699140000|2020-12-23 04:52:20|83278.8|83228.8|83277.9|83227.9|83280|83230|83277|83227|70
1608699150000|2020-12-23 04:52:30|83279.6|83229.6|83275.7|83225.7|83279.6|83229.6|83275.6|83225.6|15
1608699160000|2020-12-23 04:52:40|83276|83226|83278.9|83228.9|83295.9|83231.3|83275.5|83218.3|44
1608699170000|2020-12-23 04:52:50|83278.8|83228.8|83286.2|83209|83296.8|83230.7|83274.9|83209|16
1608699180000|2020-12-23 04:53:00|83288.3|83213.8|83290.8|83218.2|83291.1|83230.3|83272.5|83210.5|44
1608699190000|2020-12-23 04:53:10|83277.4|83227.4|83277.3|83227.3|83292.1|83229.9|83273.6|83216.1|53
1608699200000|2020-12-23 04:53:20|83276|83226|83254.7|83204.7|83278.7|83228.7|83254.7|83199.9|70
1608699210000|2020-12-23 04:53:30|83254.2|83204.2|83268.4|83176.5|83270.1|83204.8|83243.5|83175.5|43
1608699220000|2020-12-23 04:53:40|83242.9|83192.9|83240.9|83190.9|83254.1|83195|83240.9|83180.1|46
1608699230000|2020-12-23 04:53:50|83241.1|83191.1|83242.8|83192.8|83243.1|83193.1|83239.9|83189.9|48
1608699240000|2020-12-23 04:54:00|83242.5|83192.5|83243.4|83193.4|83243.7|83193.7|83242.5|83192.5|15
1608699250000|2020-12-23 04:54:10|83243.6|83193.6|83239.2|83189.2|83243.7|83193.7|83239.1|83189.1|39
1608699260000|2020-12-23 04:54:20|83239.6|83189.6|83262.2|83212.2|83262.8|83212.8|83239.1|83189.1|20
1608699270000|2020-12-23 04:54:30|83262.5|83212.5|83270|83220|83270.9|83220.9|83259.6|83209.6|22
1608699280000|2020-12-23 04:54:40|83269.6|83219.6|83267.6|83217.6|83269.9|83219.9|83267.5|83217.5|31
1608699290000|2020-12-23 04:54:50|83271.1|83221.1|83270.4|83220.4|83282.9|83221.1|83268.1|83210.7|25
1608699300000|2020-12-23 04:55:00|83270.6|83220.6|83270.6|83220.6|83271.7|83221.7|83269.9|83219.9|20
1608699310000|2020-12-23 04:55:10|83270.4|83220.4|83267.1|83217.1|83272.9|83222.9|83266.1|83216.1|26
1608699320000|2020-12-23 04:55:20|83266.9|83216.9|83272|83222|83272.5|83222.5|83266.7|83216.7|35
1608699330000|2020-12-23 04:55:30|83271.9|83221.9|83272|83222|83273.1|83223.1|83271.9|83221.9|14
1608699340000|2020-12-23 04:55:40|83272.1|83222.1|83272.4|83222.4|83273.3|83223.3|83271.5|83221.5|17
1608699350000|2020-12-23 04:55:50|83272.3|83222.3|83273|83223|83274.3|83224.3|83272.3|83222.3|15
1608699360000|2020-12-23 04:56:00|83275|83225|83272.1|83222.1|83275.2|83225.2|83271.5|83221.5|18
1608699370000|2020-12-23 04:56:10|83272|83222|83287.9|83213.2|83287.9|83227.3|83269.5|83213.2|20
1608699380000|2020-12-23 04:56:20|83288.2|83213.4|83268.8|83218.8|83288.2|83223.5|83268.8|83213.4|20
1608699390000|2020-12-23 04:56:30|83268.9|83218.9|83268.4|83218.4|83272.4|83222.4|83267.1|83217.1|28
1608699400000|2020-12-23 04:56:40|83267.9|83217.9|83265.7|83215.7|83270.6|83220.6|83265.7|83215.7|11
1608699410000|2020-12-23 04:56:50|83264.6|83214.6|83265.7|83215.7|83271.1|83221.1|83264.4|83214.4|21
1608699420000|2020-12-23 04:57:00|83265.2|83215.2|83266.7|83216.7|83285|83220|83264.4|83211.2|31
1608699430000|2020-12-23 04:57:10|83266.4|83216.4|83269.7|83219.7|83282.6|83221.7|83266.3|83212.4|16
1608699440000|2020-12-23 04:57:20|83269.5|83219.5|83280.5|83230.5|83287.7|83232.5|83267|83213.3|19
1608699450000|2020-12-23 04:57:30|83280.2|83230.2|83277.5|83227.5|83293.7|83230.6|83275|83217.4|78
1608699460000|2020-12-23 04:57:40|83277.3|83227.3|83288.4|83216.2|83295.4|83227.8|83273.1|83216.2|58
1608699470000|2020-12-23 04:57:50|83288.3|83216.6|83274.7|83224.7|83296.8|83226.8|83274.7|83211.1|17
1608699480000|2020-12-23 04:58:00|83274.9|83224.9|83281.3|83231.3|83297.3|83234|83274.9|83217.3|53
1608699490000|2020-12-23 04:58:10|83281.5|83231.5|83284.5|83234.5|83297.1|83235.9|83279.6|83217.3|78
1608699500000|2020-12-23 04:58:20|83281.4|83231.4|83285.1|83235.1|83285.3|83235.3|83281.2|83231.2|80
1608699510000|2020-12-23 04:58:30|83284|83234|83295|83224.7|83299.9|83235.9|83282.6|83219.3|75
1608699520000|2020-12-23 04:58:40|83297.4|83219.1|83291.8|83217.7|83297.5|83232.8|83277.9|83216.1|72
1608699530000|2020-12-23 04:58:50|83291.7|83217.6|83294.6|83220.5|83297.4|83230.9|83274.6|83214.3|70
1608699540000|2020-12-23 04:59:00|83296.6|83221.7|83287|83217|83299.4|83232.1|83276.4|83214.9|72
1608699550000|2020-12-23 04:59:10|83288.6|83216.5|83271.9|83221.9|83288.7|83226.5|83270.6|83213.9|45
1608699560000|2020-12-23 04:59:20|83271.8|83221.8|83253.7|83203.7|83282.3|83221.8|83253.7|83194.3|55
1608699570000|2020-12-23 04:59:30|83254.2|83204.2|83264.5|83186.9|83270.4|83204.4|83250.7|83186|55
1608699580000|2020-12-23 04:59:40|83263.7|83187.6|83266.4|83181.2|83273.4|83199.2|83242.7|83177.7|74
1608699590000|2020-12-23 04:59:50|83277.4|83180.5|83258.7|83182.3|83277.4|83187.7|83256.6|83172.9|70
1608699600000|2020-12-23 05:00:00|83258.9|83177.8|83254.6|83184.1|83258.9|83193.9|83239.2|83177.8|66
1608699610000|2020-12-23 05:00:10|83244.6|83194.6|83246.9|83196.9|83260.7|83196.9|83242.6|83181.3|48
1608699620000|2020-12-23 05:00:20|83246.6|83196.6|83248.3|83198.3|83248.4|83198.4|83245.5|83195.5|34
1608699630000|2020-12-23 05:00:30|83248.4|83198.4|83260.7|83187.3|83264|83198.5|83248.4|83187.2|10
1608699640000|2020-12-23 05:00:40|83261.1|83187.8|83256.6|83206.6|83264.5|83206.7|83254.8|83187.8|24
1608699650000|2020-12-23 05:00:50|83266.9|83195.8|83265.4|83191.5|83268.1|83205.8|83253.7|83190.1|30
1608699660000|2020-12-23 05:01:00|83254.3|83204.3|83266.2|83193.4|83268.5|83204.6|83253.3|83192.9|19
1608699670000|2020-12-23 05:01:10|83265.4|83194.1|83255.2|83205.2|83266.7|83205.2|83254.3|83193.6|12
1608699680000|2020-12-23 05:01:20|83255.3|83205.3|83273.2|83223.2|83275|83225|83253.9|83186.5|35
1608699690000|2020-12-23 05:01:30|83273.1|83223.1|83274.5|83224.5|83292.3|83224.9|83270.4|83206.5|14
1608699700000|2020-12-23 05:01:40|83274|83224|83270.8|83220.8|83285.7|83225.3|83268.6|83214.4|34
1608699710000|2020-12-23 05:01:50|83270|83220|83268.3|83218.3|83274|83224|83268|83218|37
1608699720000|2020-12-23 05:02:00|83268.1|83218.1|83270.7|83220.7|83271.6|83221.6|83268.1|83218.1|36
1608699730000|2020-12-23 05:02:10|83270|83220|83272|83222|83272|83222|83269.9|83219.9|22
1608699740000|2020-12-23 05:02:20|83271.9|83221.9|83271.6|83221.6|83274.2|83224.2|83271.6|83221.6|20
1608699750000|2020-12-23 05:02:30|83269.8|83219.8|83271.2|83221.2|83273.2|83223.2|83267.1|83217.1|33
1608699760000|2020-12-23 05:02:40|83271.5|83221.5|83270.8|83220.8|83272.5|83222.5|83269.6|83219.6|22
1608699770000|2020-12-23 05:02:50|83270.5|83220.5|83270.8|83220.8|83270.8|83220.8|83268.5|83218.5|22
1608699780000|2020-12-23 05:03:00|83271|83221|83272.5|83222.5|83273.2|83223.2|83269.8|83219.8|19
1608699790000|2020-12-23 05:03:10|83271.6|83221.6|83272.6|83222.6|83275.3|83225.3|83268|83218|32
1608699800000|2020-12-23 05:03:20|83274.4|83224.4|83270.3|83220.3|83284.6|83224.8|83269.9|83211.1|26
1608699810000|2020-12-23 05:03:30|83270.2|83220.2|83273.6|83223.6|83273.6|83223.6|83270.2|83220.2|21
1608699820000|2020-12-23 05:03:40|83273.1|83223.1|83267.5|83217.5|83273.7|83223.7|83267.3|83217.3|40
1608699830000|2020-12-23 05:03:50|83266.8|83216.8|83272|83222|83272|83222|83266.8|83216.8|21
1608699840000|2020-12-23 05:04:00|83271.9|83221.9|83272|83222|83272.9|83222.9|83271.8|83221.8|16
1608699850000|2020-12-23 05:04:10|83271.8|83221.8|83284.2|83234.2|83287.2|83237.2|83270.4|83220.4|48
1608699860000|2020-12-23 05:04:20|83285.2|83235.2|83278.6|83228.6|83303.9|83241|83278.4|83217.6|75
1608699870000|2020-12-23 05:04:30|83296|83220.3|83284.1|83234.1|83303.4|83240.1|83274.7|83216.6|46
1608699880000|2020-12-23 05:04:40|83283.2|83233.2|83285.8|83235.8|83286.9|83236.9|83280.9|83230.9|74
1608699890000|2020-12-23 05:04:50|83285.9|83235.9|83284.9|83234.9|83286.5|83236.5|83283.6|83233.6|73
1608699900000|2020-12-23 05:05:00|83283.3|83233.3|83287.8|83237.8|83299.4|83240.4|83283|83223.4|72
1608699910000|2020-12-23 05:05:10|83290.8|83240.8|83295.9|83225.2|83306.6|83247.7|83282.6|83225.1|78
1608699920000|2020-12-23 05:05:20|83285.4|83235.4|83284.9|83234.9|83296|83236|83278.5|83223.7|57
1608699930000|2020-12-23 05:05:30|83283.8|83233.8|83281.4|83231.4|83285.1|83235.1|83280.1|83230.1|74
1608699940000|2020-12-23 05:05:40|83281.2|83231.2|83282.8|83232.8|83283|83233|83280|83230|76
1608699950000|2020-12-23 05:05:50|83281.7|83231.7|83280.8|83230.8|83282.8|83232.8|83278.9|83228.9|75
1608699960000|2020-12-23 05:06:00|83281.8|83231.8|83285.1|83235.1|83296|83238|83278.2|83221.8|78
1608699970000|2020-12-23 05:06:10|83285|83235|83279|83229|83294.6|83235|83279|83223.4|67
1608699980000|2020-12-23 05:06:20|83279.1|83229.1|83276.3|83226.3|83280.8|83230.8|83276.3|83226.3|28
1608699990000|2020-12-23 05:06:30|83276.7|83226.7|83279.4|83229.4|83281.1|83231.1|83275.4|83225.4|29
1608700000000|2020-12-23 05:06:40|83279.1|83229.1|83278.6|83228.6|83279.8|83229.8|83278.2|83228.2|21
1608700010000|2020-12-23 05:06:50|83278.5|83228.5|83278.9|83228.9|83279.8|83229.8|83276.2|83226.2|40
1608700020000|2020-12-23 05:07:00|83278.3|83228.3|83295.5|83245.5|83295.5|83245.5|83277.2|83219.9|41
1608700030000|2020-12-23 05:07:10|83295.1|83245.1|83314.2|83230.7|83325.4|83275.4|83295.1|83226.1|70
1608700040000|2020-12-23 05:07:20|83313.2|83230.8|83325.8|83275.8|83325.9|83275.8|83305|83219.2|66
1608700050000|2020-12-23 05:07:30|83336.1|83265.1|83324.1|83274.1|83336.1|83277.9|83321.3|83265.1|40
1608700060000|2020-12-23 05:07:40|83321.4|83271.4|83325.1|83275.1|83326.5|83276.5|83319.8|83269.8|52
1608700070000|2020-12-23 05:07:50|83325.2|83275.2|83319.9|83269.9|83327.2|83277.2|83317.9|83267.9|33
1608700080000|2020-12-23 05:08:00|83320.1|83270.1|83317.4|83267.4|83320.4|83270.4|83316.8|83266.8|19
1608700090000|2020-12-23 05:08:10|83316.1|83266.1|83315.7|83265.7|83318.4|83268.4|83315.1|83265.1|20
1608700100000|2020-12-23 05:08:20|83316.2|83266.2|83310.6|83260.6|83316.9|83266.9|83309.4|83259.4|23
1608700110000|2020-12-23 05:08:30|83310.1|83260.1|83305.6|83255.6|83310.1|83260.1|83305|83255|29
1608700120000|2020-12-23 05:08:40|83306.4|83256.4|83310.7|83260.7|83311.5|83261.5|83306|83256|17
1608700130000|2020-12-23 05:08:50|83310.6|83260.6|83312|83262|83312.5|83262.5|83310.6|83260.6|22
1608700140000|2020-12-23 05:09:00|83313.3|83263.3|83339|83256.3|83342.7|83274.3|83311.8|83256.3|20
1608700150000|2020-12-23 05:09:10|83326.4|83276.4|83318.7|83268.7|83334.7|83276.4|83318.7|83260.3|23
1608700160000|2020-12-23 05:09:20|83318.9|83268.9|83304.7|83224.9|83328.8|83270.5|83293.2|83223.9|47
1608700170000|2020-12-23 05:09:30|83306|83221.3|83296.8|83225.9|83307.5|83236.8|83286.4|83211.2|32
1608700180000|2020-12-23 05:09:40|83296.5|83226.3|83298.2|83223.5|83301.1|83236.6|83285.3|83218.8|22
1608700190000|2020-12-23 05:09:50|83296.5|83225.6|83296.6|83226.6|83301.1|83236.7|83286.3|83221.8|18
1608700200000|2020-12-23 05:10:00|83286.7|83236.7|83302.4|83222.3|83303.3|83236.7|83284.1|83221.6|19
1608700210000|2020-12-23 05:10:10|83302.3|83221.6|83283.1|83233.1|83302.3|83236|83283.1|83219.9|52
1608700220000|2020-12-23 05:10:20|83284.3|83234.3|83292.8|83222.8|83296.3|83235.8|83282.4|83222.5|34
1608700230000|2020-12-23 05:10:30|83283|83233|83284.7|83234.7|83294.4|83234.7|83282.9|83222.3|21
1608700240000|2020-12-23 05:10:40|83303.4|83225.9|83298.6|83225.4|83303.4|83246.8|83285.9|83221.6|44
1608700250000|2020-12-23 05:10:50|83302.8|83223.8|83287.1|83237.1|83303.7|83237.3|83287.1|83222.6|14
1608700260000|2020-12-23 05:11:00|83287|83237|83297.9|83225.2|83299.1|83237|83286.4|83223|17
1608700270000|2020-12-23 05:11:10|83298.7|83224.4|83285.7|83235.7|83299.2|83236|83285.7|83223.8|15
1608700280000|2020-12-23 05:11:20|83297.1|83225.3|83318.4|83245.7|83323.7|83264.5|83286.2|83225|44
1608700290000|2020-12-23 05:11:30|83318.7|83245.1|83308.1|83258.1|83322.1|83260.5|83301.4|83242.2|66
1608700300000|2020-12-23 05:11:40|83309.2|83259.2|83309.8|83259.8|83314.9|83264.1|83301.8|83241.5|65
1608700310000|2020-12-23 05:11:50|83308.8|83258.8|83311|83261|83311.2|83261.2|83304.4|83254.4|40
1608700320000|2020-12-23 05:12:00|83312.2|83262.2|83318.8|83268.8|83318.8|83268.8|83311|83261|44
1608700330000|2020-12-23 05:12:10|83326.8|83256|83315.5|83265.5|83329.5|83265.7|83313.6|83256|14
1608700340000|2020-12-23 05:12:20|83315.7|83265.7|83314.3|83264.3|83316.2|83266.2|83312.8|83262.8|18
1608700350000|2020-12-23 05:12:30|83314.5|83264.5|83314.2|83264.2|83314.5|83264.5|83313.3|83263.3|13
1608700360000|2020-12-23 05:12:40|83313.6|83263.6|83313.3|83263.3|83314.9|83264.9|83312.9|83262.9|20
1608700370000|2020-12-23 05:12:50|83313.5|83263.5|83312.7|83262.7|83316.7|83266.7|83311.2|83261.2|59
1608700380000|2020-12-23 05:13:00|83314.2|83264.2|83315.1|83265.1|83315.5|83265.5|83312.2|83262.2|11
1608700390000|2020-12-23 05:13:10|83314.8|83264.8|83325.8|83245.9|83325.8|83264.8|83300.9|83238|45
1608700400000|2020-12-23 05:13:20|83322.1|83245.5|83308.3|83217.8|83326.5|83251.6|83285.5|83215.7|23
1608700410000|2020-12-23 05:13:30|83311|83214|83280|83230|83311|83235.2|83279.6|83206.2|25
1608700420000|2020-12-23 05:13:40|83291.3|83217.2|83289.8|83217.4|83292.6|83229.9|83278.2|83217.2|12
1608700430000|2020-12-23 05:13:50|83290|83217.2|83284|83212|83297.4|83228.6|83273.8|83205.6|33
1608700440000|2020-12-23 05:14:00|83283.8|83211.9|83285|83211.1|83290.3|83222.4|83271.2|83206.6|30
1608700450000|2020-12-23 05:14:10|83285.6|83210.9|83286.2|83209.9|83291|83211.5|83285|83206.3|22
1608700460000|2020-12-23 05:14:20|83286.3|83210|83269.2|83219.2|83287.4|83219.2|83268.3|83208.6|19
1608700470000|2020-12-23 05:14:30|83282.7|83209.8|83294.4|83204.6|83296.6|83220.6|83270.6|83200.3|36
1608700480000|2020-12-23 05:14:40|83288.1|83202|83288.1|83210.8|83293.6|83211.8|83284.2|83202|22
1608700490000|2020-12-23 05:14:50|83287.9|83210.6|83281|83206.5|83289|83213.8|83279.4|83206.5|39
1608700500000|2020-12-23 05:15:00|83281.6|83206.8|83283.6|83205.9|83283.6|83218.1|83268.1|83205.7|15
1608700510000|2020-12-23 05:15:10|83280.8|83208.1|83282.6|83204.8|83285.6|83208.4|83279.7|83204.2|19
1608700520000|2020-12-23 05:15:20|83281.7|83205.7|83316.7|83240|83318.7|83249|83281.7|83204|38
1608700530000|2020-12-23 05:15:30|83316.6|83237.5|83322.1|83246.3|83325.5|83260.5|83298.5|83233.5|46
1608700540000|2020-12-23 05:15:40|83323.9|83246.7|83323.8|83251.8|83325.8|83262.1|83309.9|83244.8|35
1608700550000|2020-12-23 05:15:50|83322.8|83251.9|83312.5|83262.5|83324.8|83262.5|83312.4|83251|16
1608700560000|2020-12-23 05:16:00|83323.6|83251.3|83308.4|83258.4|83323.6|83259.3|83308.1|83248.6|23
1608700570000|2020-12-23 05:16:10|83308.3|83258.3|83322.8|83240.9|83324.5|83258.7|83308.3|83240.8|19
1608700580000|2020-12-23 05:16:20|83324|83240.5|83320.1|83244.4|83326.9|83244.4|83320.1|83239.4|12
1608700590000|2020-12-23 05:16:30|83322.3|83242.7|83302.6|83252.6|83322.3|83252.6|83302.6|83239.5|18
1608700600000|2020-12-23 05:16:40|83313.7|83241.9|83314.1|83243.9|83315.1|83253.7|83300|83239.1|18
1608700610000|2020-12-23 05:16:50|83314.9|83242.8|83319.8|83240.1|83319.8|83254.8|83301.7|83240.1|16
1608700620000|2020-12-23 05:17:00|83306.7|83239.7|83321.2|83241.5|83328.1|83257.2|83306.7|83239.7|27
1608700630000|2020-12-23 05:17:10|83316.7|83245.2|83314.2|83242.6|83322.1|83252|83302|83239.8|18
1608700640000|2020-12-23 05:17:20|83313.8|83243.2|83290.6|83203.8|83331.8|83251.1|83285.4|83202.9|63
1608700650000|2020-12-23 05:17:30|83292|83202.8|83291.2|83209.8|83302|83213|83285.4|83197.3|28
1608700660000|2020-12-23 05:17:40|83292.1|83210.4|83289.2|83208.8|83293.4|83214.1|83285.3|83205.1|22
1608700670000|2020-12-23 05:17:50|83295.7|83208.7|83296.3|83206.3|83296.7|83224.8|83274.8|83206.3|16
1608700680000|2020-12-23 05:18:00|83292.3|83207.9|83287.7|83209.4|83292.3|83212|83285.9|83206.1|24
1608700690000|2020-12-23 05:18:10|83288.2|83208.4|83286.5|83209.9|83294.4|83214.5|83285.3|83205.3|19
1608700700000|2020-12-23 05:18:20|83285.1|83210.9|83286.6|83211.4|83292.4|83211.8|83283|83205.3|16
1608700710000|2020-12-23 05:18:30|83284.9|83204.2|83289.7|83204.3|83289.7|83207.1|83284.1|83201.8|30
1608700720000|2020-12-23 05:18:40|83290|83203.7|83267.3|83217.3|83292.2|83219.3|83267.3|83201.9|22
1608700730000|2020-12-23 05:18:50|83280.5|83204.9|83289.3|83214.1|83289.3|83216.1|83280.3|83204.4|22
1608700740000|2020-12-23 05:19:00|83289|83213.7|83291.8|83208.3|83299.2|83217.7|83289|83208.3|26
1608700750000|2020-12-23 05:19:10|83292.3|83211.3|83290|83215.3|83292.3|83227.4|83277.4|83211.3|20
1608700760000|2020-12-23 05:19:20|83291|83214.3|83313.5|83238.5|83315.3|83248.1|83290|83214.3|33
1608700770000|2020-12-23 05:19:30|83313.9|83240.9|83295.4|83245.4|83319.3|83251.1|83295.4|83234.7|22
1608700780000|2020-12-23 05:19:40|83295.7|83245.7|83300.4|83250.4|83318|83250.4|83295.3|83236.8|17
1608700790000|2020-12-23 05:19:50|83298.3|83248.3|83315.9|83241.7|83320.7|83253|83296.1|83235.6|29
1608700800000|2020-12-23 05:20:00|83314.8|83240.7|83303.4|83253.4|83317.6|83253.8|83296.9|83238.3|22
1608700810000|2020-12-23 05:20:10|83302.8|83252.8|83299.1|83249.1|83304.1|83254.1|83299|83249|48
1608700820000|2020-12-23 05:20:20|83299.4|83249.4|83295.3|83245.3|83306.3|83249.4|83290.8|83236.1|17
1608700830000|2020-12-23 05:20:30|83294|83244|83296.3|83246.3|83297|83247|83294|83244|17
1608700840000|2020-12-23 05:20:40|83296.4|83246.4|83295.1|83245.1|83296.4|83246.4|83294.7|83244.7|17
1608700850000|2020-12-23 05:20:50|83295.4|83245.4|83295.9|83245.9|83296.1|83246.1|83294.9|83244.9|17
1608700860000|2020-12-23 05:21:00|83294.9|83244.9|83296|83246|83297.6|83247.6|83294.4|83244.4|21
1608700870000|2020-12-23 05:21:10|83297.4|83247.4|83300.5|83250.5|83300.8|83250.8|83297|83247|15
1608700880000|2020-12-23 05:21:20|83300.3|83250.3|83284.3|83234.3|83301.2|83251.2|83281.7|83226|49
1608700890000|2020-12-23 05:21:30|83284.9|83234.9|83282.5|83232.5|83295|83235.4|83280.7|83224.8|38
1608700900000|2020-12-23 05:21:40|83281.7|83231.7|83289.5|83239.5|83293|83243|83277.4|83227.4|43
1608700910000|2020-12-23 05:21:50|83289.2|83239.2|83285|83235|83296.5|83239.2|83284.4|83225.9|25
1608700920000|2020-12-23 05:22:00|83284.9|83234.9|83288.9|83238.9|83290.1|83240.1|83284.9|83234.9|25
1608700930000|2020-12-23 05:22:10|83288.6|83238.6|83289.3|83239.3|83293.9|83243.9|83287.7|83237.7|47
1608700940000|2020-12-23 05:22:20|83289.2|83239.2|83298|83248|83303.8|83249.9|83288.2|83229.5|48
1608700950000|2020-12-23 05:22:30|83298.3|83248.3|83296|83246|83301.8|83251.8|83295.9|83245.9|27
1608700960000|2020-12-23 05:22:40|83296.5|83246.5|83296.7|83246.7|83303|83253|83295.8|83245.8|38
1608700970000|2020-12-23 05:22:50|83297.4|83247.4|83299|83249|83300.4|83250.4|83296.3|83246.3|20
1608700980000|2020-12-23 05:23:00|83319.7|83235.7|83297.1|83247.1|83319.7|83252.9|83297.1|83235.7|32
1608700990000|2020-12-23 05:23:10|83298.6|83248.6|83298.6|83248.6|83299.8|83249.8|83298.5|83248.5|10
1608701000000|2020-12-23 05:23:20|83297.9|83247.9|83301.6|83251.6|83302.1|83252.1|83297.1|83247.1|17
1608701010000|2020-12-23 05:23:30|83301.3|83251.3|83298.6|83248.6|83301.7|83251.7|83298.5|83248.5|11
1608701020000|2020-12-23 05:23:40|83298.3|83248.3|83301.4|83251.4|83305.5|83255.5|83298.3|83248.3|34
1608701030000|2020-12-23 05:23:50|83301.6|83251.6|83303.4|83253.4|83311.6|83255.2|83300.1|83240.5|26
1608701040000|2020-12-23 05:24:00|83303|83253|83301.7|83251.7|83312.1|83253|83297.6|83241.9|50
1608701050000|2020-12-23 05:24:10|83300.1|83250.1|83305.4|83255.4|83319.5|83255.9|83299.1|83245.7|44
1608701060000|2020-12-23 05:24:20|83305.7|83255.7|83303.7|83253.7|83308.3|83258.3|83300.2|83250.2|46
1608701070000|2020-12-23 05:24:30|83303.4|83253.4|83303.8|83253.8|83316|83256|83303.1|83245.1|17
1608701080000|2020-12-23 05:24:40|83303.7|83253.7|83305|83255|83306.7|83256.7|83301.2|83251.2|36
1608701090000|2020-12-23 05:24:50|83305.2|83255.2|83304.1|83254.1|83307.9|83257.9|83302.5|83252.5|12
1608701100000|2020-12-23 05:25:00|83305|83255|83307.6|83257.6|83317.9|83261.5|83302.6|83245.3|25
1608701110000|2020-12-23 05:25:10|83309.5|83259.5|83310.1|83260.1|83321.2|83262.3|83307.6|83249.1|20
1608701120000|2020-12-23 05:25:20|83311.1|83261.1|83310.1|83260.1|83325.1|83261.1|83308.9|83249.1|14
1608701130000|2020-12-23 05:25:30|83310.3|83260.3|83309.8|83259.8|83310.5|83260.5|83309|83259|15
1608701140000|2020-12-23 05:25:40|83310.1|83260.1|83312.5|83262.5|83324.9|83263.3|83310.1|83253.1|12
1608701150000|2020-12-23 05:25:50|83313.1|83263.1|83311.8|83261.8|83320.7|83263.1|83309.8|83247.7|22
1608701160000|2020-12-23 05:26:00|83312|83262|83311.9|83261.9|83313.2|83263.2|83311.8|83261.8|16
1608701170000|2020-12-23 05:26:10|83312|83262|83310.3|83260.3|83312|83262|83310.1|83260.1|22
1608701180000|2020-12-23 05:26:20|83310.7|83260.7|83321.6|83241.6|83321.6|83263.8|83306|83241.6|41
1608701190000|2020-12-23 05:26:30|83322.5|83240.8|83321.9|83245.6|83324.4|83259.9|83309.2|83240.8|18
1608701200000|2020-12-23 05:26:40|83323.3|83243.9|83323.3|83246.8|83324.6|83247.9|83321.8|83243.9|14
1608701210000|2020-12-23 05:26:50|83322.4|83247.5|83319.4|83248.9|83322.4|83259.1|83308.9|83246.8|16
1608701220000|2020-12-23 05:27:00|83319.8|83248.5|83319.6|83247.7|83320.5|83259.8|83309.2|83247.1|15
1608701230000|2020-12-23 05:27:10|83319.1|83247.8|83314.7|83229.8|83324.6|83254.2|83294.9|83229.8|35
1608701240000|2020-12-23 05:27:20|83310.1|83234.2|83300.9|83250.9|83317.6|83250.9|83300|83230.9|22
1608701250000|2020-12-23 05:27:30|83302.1|83252.1|83309.6|83238.1|83315.4|83252.1|83302.1|83233.8|15
1608701260000|2020-12-23 05:27:40|83313.2|83235.7|83310.2|83237.6|83313.2|83248.4|83298.3|83235.7|8
1608701270000|2020-12-23 05:27:50|83310.7|83236.7|83297.6|83247.6|83313.1|83247.6|83296.5|83235.4|11
1608701280000|2020-12-23 05:28:00|83297.3|83247.3|83313.3|83233.2|83317.1|83247.7|83297.3|83230.3|17
1608701290000|2020-12-23 05:28:10|83320|83233|83311.9|83233.1|83320|83234.2|83309.9|83226.9|24
1608701300000|2020-12-23 05:28:20|83310.6|83233.2|83309.9|83232.5|83314.9|83234.9|83308.7|83227.8|39
1608701310000|2020-12-23 05:28:30|83308.6|83233.2|83309.8|83234|83310.1|83234.5|83306.5|83231.8|15
1608701320000|2020-12-23 05:28:40|83310.4|83232.6|83308.8|83236.7|83310.9|83248.7|83298.5|83232.6|18
1608701330000|2020-12-23 05:28:50|83308.1|83237.4|83296.4|83246.4|83314.6|83246.4|83296.4|83232.8|10
1608701340000|2020-12-23 05:29:00|83296.3|83246.3|83306|83235.8|83306|83246.3|83294.4|83235.1|30
1608701350000|2020-12-23 05:29:10|83295.4|83245.4|83314.3|83231.7|83314.8|83245.6|83295.4|83230.9|10
1608701360000|2020-12-23 05:29:20|83305.6|83232.8|83307.9|83231.4|83313.1|83236.7|83305.6|83227.7|37
1608701370000|2020-12-23 05:29:30|83308.1|83233|83315.8|83234.3|83318.4|83237.2|83307.6|83230.3|40
1608701380000|2020-12-23 05:29:40|83315.6|83234.1|83308.3|83237.8|83316.4|83248.5|83295.7|83233.5|28
1608701390000|2020-12-23 05:29:50|83309.7|83234.3|83296.6|83246.6|83310.8|83246.9|83295.3|83233|24
1608701400000|2020-12-23 05:30:00|83308.1|83238|83315.5|83221.4|83315.5|83247.5|83291.3|83221.4|21
1608701410000|2020-12-23 05:30:10|83292.4|83242.4|83291|83241|83292.4|83242.4|83290.3|83240.3|22
1608701420000|2020-12-23 05:30:20|83291.4|83241.4|83313|83241.4|83313.4|83252.9|83290.5|83225.7|45
1608701430000|2020-12-23 05:30:30|83313.8|83241.2|83314.9|83244.1|83317|83254.2|83303.1|83241.2|16
1608701440000|2020-12-23 05:30:40|83315.1|83243.8|83315.7|83243.7|83317.2|83254.9|83304.5|83241.9|10
1608701450000|2020-12-23 05:30:50|83316.1|83242.8|83314.1|83235.5|83316.1|83254.7|83299.5|83235.5|18
1608701460000|2020-12-23 05:31:00|83311.5|83239.5|83313.2|83238|83315.1|83252.2|83301|83235.1|30
1608701470000|2020-12-23 05:31:10|83312.8|83238.2|83301.5|83251.5|83313.8|83251.6|83300.5|83237.1|24
1608701480000|2020-12-23 05:31:20|83301.6|83251.6|83301.2|83251.2|83315|83251.6|83299.6|83239|19
1608701490000|2020-12-23 05:31:30|83301|83251|83301|83251|83302.4|83252.4|83300.2|83250.2|16
1608701500000|2020-12-23 05:31:40|83300.8|83250.8|83298.7|83248.7|83309.5|83250.8|83297.4|83237.8|19
1608701510000|2020-12-23 05:31:50|83298.8|83248.8|83296.7|83246.7|83308.1|83248.8|83296.5|83235.3|11
1608701520000|2020-12-23 05:32:00|83296.6|83246.6|83295.8|83245.8|83308.5|83247.1|83294.8|83235.3|16
1608701530000|2020-12-23 05:32:10|83295.7|83245.7|83296.4|83246.4|83296.6|83246.6|83295.7|83245.7|16
1608701540000|2020-12-23 05:32:20|83296.7|83246.7|83311.1|83231.6|83311.5|83247.7|83296.7|83231.6|12
1608701550000|2020-12-23 05:32:30|83311|83231.8|83295.8|83245.8|83311.2|83245.8|83290.9|83231.6|9
1608701560000|2020-12-23 05:32:40|83306|83235.3|83305.5|83235|83306.2|83245.4|83295.4|83231.9|8
1608701570000|2020-12-23 05:32:50|83295.4|83245.4|83295.9|83245.9|83307.4|83245.9|83292.5|83231.9|11
1608701580000|2020-12-23 05:33:00|83295.6|83245.6|83298.7|83248.7|83309.4|83248.8|83295.6|83235.2|25
1608701590000|2020-12-23 05:33:10|83298.4|83248.4|83299.1|83249.1|83309.2|83249.5|83298.2|83238.7|22
1608701600000|2020-12-23 05:33:20|83298.8|83248.8|83299.3|83249.3|83312.9|83249.8|83298.5|83238.8|13
1608701610000|2020-12-23 05:33:30|83299.2|83249.2|83295.4|83245.4|83307.6|83249.2|83295.4|83233.1|21
1608701620000|2020-12-23 05:33:40|83295.2|83245.2|83295.7|83245.7|83307.4|83247|83293.8|83235.6|22
1608701630000|2020-12-23 05:33:50|83295.6|83245.6|83294.8|83244.8|83306.1|83245.7|83294.6|83235.4|20
1608701640000|2020-12-23 05:34:00|83294.7|83244.7|83296|83246|83305.7|83246|83292.6|83233.8|29
1608701650000|2020-12-23 05:34:10|83306.4|83235.7|83311.8|83230.8|83311.8|83246.2|83295.4|83230.8|14
1608701660000|2020-12-23 05:34:20|83310|83232.7|83319.3|83225.3|83320.9|83243.9|83290.1|83224|26
1608701670000|2020-12-23 05:34:30|83318.6|83224.8|83307.8|83232.7|83319.3|83233.3|83305.5|83224.4|30
1608701680000|2020-12-23 05:34:40|83309.3|83231.3|83306.2|83235.8|83309.6|83244.8|83294.3|83230.9|19
1608701690000|2020-12-23 05:34:50|83306.6|83235.3|83308.7|83234.9|83312.9|83245.4|83295.4|83232.7|16
1608701700000|2020-12-23 05:35:00|83310.9|83233.6|83294.7|83244.7|83310.9|83248.4|83294.4|83233.1|29
1608701710000|2020-12-23 05:35:10|83296.4|83246.4|83293.4|83243.4|83311.2|83246.7|83293.3|83232.2|23
1608701720000|2020-12-23 05:35:20|83294|83244|83307.7|83237.4|83307.9|83245.9|83294|83234.5|25
1608701730000|2020-12-23 05:35:30|83297.3|83247.3|83310.3|83236.9|83315.3|83249.3|83297.3|83234.2|17
1608701740000|2020-12-23 05:35:40|83309.3|83238.2|83309.5|83235.7|83310.6|83247.4|83295.7|83235.7|14
1608701750000|2020-12-23 05:35:50|83308.4|83233.2|83309.6|83236.3|83310.2|83247.5|83296.1|83233.2|16
1608701760000|2020-12-23 05:36:00|83309|83245.8|83307.6|83236.8|83310.4|83248.1|83295.8|83236.5|14
1608701770000|2020-12-23 05:36:10|83298|83248|83308.1|83236.1|83310.3|83248|83298|83234.8|17
1608701780000|2020-12-23 05:36:20|83310.5|83235.5|83305.6|83231|83310.5|83247.4|83296|83231|12
1608701790000|2020-12-23 05:36:30|83312.3|83232.2|83309.4|83236.1|83312.3|83246.3|83293.7|83231.1|22
1608701800000|2020-12-23 05:36:40|83311.1|83234.7|83317.1|83236.7|83317.1|83250.8|83298.9|83234.7|28
1608701810000|2020-12-23 05:36:50|83312.6|83235.2|83314.1|83240.4|83315.9|83240.7|83312.6|83235.2|25
1608701820000|2020-12-23 05:37:00|83301.6|83251.6|83310.9|83239.6|83312.1|83252.2|83298.3|83237.6|12
1608701830000|2020-12-23 05:37:10|83311.6|83239.5|83313.7|83238.4|83315.3|83240|83309.8|83234.9|16
1608701840000|2020-12-23 05:37:20|83313.8|83238|83310.7|83239|83315.2|83250.4|83299.3|83236.9|20
1608701850000|2020-12-23 05:37:30|83310.8|83238.3|83315.2|83238.7|83315.2|83251.1|83299.5|83238.1|21
1608701860000|2020-12-23 05:37:40|83310.7|83239.2|83301|83251|83311.9|83252.7|83300.9|83239.2|26
1608701870000|2020-12-23 05:37:50|83312.6|83241.7|83312.8|83242.1|83312.8|83253.4|83299.3|83241.7|27
1608701880000|2020-12-23 05:38:00|83311.9|83240.7|83303.4|83253.4|83315.5|83253.9|83301.7|83238.3|28
1608701890000|2020-12-23 05:38:10|83303.3|83253.3|83315.4|83243.4|83315.4|83253.7|83302.3|83241.8|17
1608701900000|2020-12-23 05:38:20|83314.6|83243.6|83304|83254|83315.8|83254.1|83303.2|83243|14
1608701910000|2020-12-23 05:38:30|83313.7|83243.1|83303.2|83253.2|83315.2|83254|83302.7|83243.1|20
1608701920000|2020-12-23 05:38:40|83303.5|83253.5|83303.4|83253.4|83314.4|83254.5|83303.1|83243|8
1608701930000|2020-12-23 05:38:50|83314.6|83244.1|83315|83243.3|83316|83253|83302.4|83241.1|16
1608701940000|2020-12-23 05:39:00|83305.3|83255.3|83314.2|83243.6|83314.4|83255.9|83302.7|83241.6|24
1608701950000|2020-12-23 05:39:10|83303.7|83253.7|83319.2|83245.3|83319.3|83253.7|83302.9|83239.9|16
1608701960000|2020-12-23 05:39:20|83318.5|83245.1|83302.6|83252.6|83319.2|83254.9|83302.6|83243.9|17
1608701970000|2020-12-23 05:39:30|83304.1|83254.1|83315.5|83245.1|83316|83254.9|83304.1|83241.8|20
1608701980000|2020-12-23 05:39:40|83316.2|83244.7|83305.2|83255.2|83316.4|83256.1|83304.5|83243.8|21
1608701990000|2020-12-23 05:39:50|83305.6|83255.6|83303.8|83253.8|83316.6|83255.6|83302.5|83243.1|28
1608702000000|2020-12-23 05:40:00|83304.5|83254.5|83301.6|83251.6|83313.8|83254.5|83299|83241.1|30
1608702010000|2020-12-23 05:40:10|83300.9|83250.9|83299.2|83249.2|83314.6|83252.9|83299.2|83239.4|27
1608702020000|2020-12-23 05:40:20|83298.7|83248.7|83307.6|83236.1|83310.1|83250|83294.7|83232.2|34
1608702030000|2020-12-23 05:40:30|83307.5|83236.5|83306.9|83234|83308.7|83246.5|83296.5|83233.5|18
1608702040000|2020-12-23 05:40:40|83306.5|83233.8|83309.4|83237|83310.3|83249|83297.1|83233.8|16
1608702050000|2020-12-23 05:40:50|83309.2|83237.3|83300.4|83250.4|83311.3|83251.2|83295.2|83237.3|27
1608702060000|2020-12-23 05:41:00|83300.5|83250.5|83299.1|83249.1|83311.6|83250.6|83297.6|83231.9|30
1608702070000|2020-12-23 05:41:10|83298.9|83248.9|83311.1|83240.3|83311.1|83250.6|83298.6|83237.2|20
1608702080000|2020-12-23 05:41:20|83310.8|83240|83299.9|83249.9|83311.5|83251.4|83298.7|83239.7|23
1608702090000|2020-12-23 05:41:30|83298.7|83248.7|83301.1|83251.1|83315.2|83251.4|83294.6|83232|14
1608702100000|2020-12-23 05:41:40|83315.8|83242.2|83299.9|83249.9|83315.8|83250.2|83298.5|83237.7|29
1608702110000|2020-12-23 05:41:50|83308.7|83238.5|83300|83250|83311.6|83250.9|83298.3|83236.9|14
1608702120000|2020-12-23 05:42:00|83299.4|83249.4|83304.4|83254.4|83313.1|83254.4|83299.4|83238.4|14
1608702130000|2020-12-23 05:42:10|83314.6|83244.3|83303.5|83253.5|83315|83254.4|83303.1|83244.3|12
1608702140000|2020-12-23 05:42:20|83303.4|83253.4|83313.6|83242.4|83313.9|83253.8|83301.2|83241|32
1608702150000|2020-12-23 05:42:30|83313.5|83242.2|83300.9|83250.9|83314.7|83251.4|83300.9|83239.4|10
1608702160000|2020-12-23 05:42:40|83312.2|83240.5|83301.5|83251.5|83313.1|83252.4|83299.5|83239.3|15
1608702170000|2020-12-23 05:42:50|83312.3|83241.5|83313.4|83242.1|83313.4|83252|83300.8|83239.7|21
1608702180000|2020-12-23 05:43:00|83303|83253|83301.8|83251.8|83312.4|83253|83300.2|83241.7|17
1608702190000|2020-12-23 05:43:10|83303.5|83253.5|83314.3|83241|83315.6|83253.5|83303.4|83240.1|18
1608702200000|2020-12-23 05:43:20|83316.3|83241.7|83302.5|83252.5|83316.3|83253.8|83299.5|83241.1|13
1608702210000|2020-12-23 05:43:30|83312.3|83241.8|83302.9|83252.9|83312.3|83252.9|83300.4|83241.8|9
1608702220000|2020-12-23 05:43:40|83302.6|83252.6|83311.6|83240.1|83314.2|83254.6|83302.6|83240.1|11
1608702230000|2020-12-23 05:43:50|83314.3|83242.6|83304.9|83254.9|83314.3|83254.9|83301.5|83242.6|4
1608702240000|2020-12-23 05:44:00|83314.6|83244.6|83304|83254|83315.2|83254|83301.4|83240.1|26
1608702250000|2020-12-23 05:44:10|83303.7|83253.7|83302|83252|83314|83254.5|83299.5|83242.8|14
1608702260000|2020-12-23 05:44:20|83300.7|83250.7|83302.1|83252.1|83312.1|83252.1|83299|83238.1|14
1608702270000|2020-12-23 05:44:30|83301.4|83251.4|83302.6|83252.6|83315|83254.4|83299.8|83239.6|26
1608702280000|2020-12-23 05:44:40|83314|83242.9|83302.9|83252.9|83314|83255.2|83302.2|83241.1|15
1608702290000|2020-12-23 05:44:50|83304.3|83254.3|83314.9|83244.1|83317.1|83256|83304.3|83242.9|26
1608702300000|2020-12-23 05:45:00|83315|83244.9|83316.2|83245.4|83318.1|83255.9|83303.8|83244.1|26
1608702310000|2020-12-23 05:45:10|83320.3|83246.2|83306.6|83256.6|83320.3|83257.7|83303.3|83245.4|28
1608702320000|2020-12-23 05:45:20|83315.6|83241.9|83299.8|83249.8|83315.6|83255.1|83299.8|83241.9|40
1608702330000|2020-12-23 05:45:30|83300.5|83250.5|83302.8|83252.8|83324.8|83254.3|83300.2|83240|27
1608702340000|2020-12-23 05:45:40|83303.4|83253.4|83303|83253|83306.2|83256.2|83300.5|83250.5|46
1608702350000|2020-12-23 05:45:50|83301.6|83251.6|83301.8|83251.8|83302.7|83252.7|83300.1|83250.1|43
1608702360000|2020-12-23 05:46:00|83303.2|83253.2|83305.1|83255.1|83305.2|83255.2|83302.2|83252.2|26
1608702370000|2020-12-23 05:46:10|83305.2|83255.2|83306|83256|83306.6|83256.6|83305.2|83255.2|14
1608702380000|2020-12-23 05:46:20|83306.2|83256.2|83305.9|83255.9|83306.7|83256.7|83304.3|83254.3|16
1608702390000|2020-12-23 05:46:30|83303|83253|83301.5|83251.5|83314.4|83253|83299|83238.3|18
1608702400000|2020-12-23 05:46:40|83300.7|83250.7|83301|83251|83302.2|83252.2|83300.6|83250.6|24
1608702410000|2020-12-23 05:46:50|83301.1|83251.1|83299.8|83249.8|83302.2|83252.2|83299.4|83249.4|26
1608702420000|2020-12-23 05:47:00|83300.9|83250.9|83313.9|83241.1|83314.1|83252.3|83299.3|83239.6|19
1608702430000|2020-12-23 05:47:10|83314.4|83240.9|83300.1|83250.1|83314.4|83250.8|83298.7|83239|29
1608702440000|2020-12-23 05:47:20|83299.9|83249.9|83310.6|83239.5|83312|83250.4|83299.1|83238.1|15
1608702450000|2020-12-23 05:47:30|83309.5|83238.8|83298.3|83248.3|83309.5|83248.6|83297.1|83238.6|14
1608702460000|2020-12-23 05:47:40|83297.5|83247.5|83297.5|83247.5|83308.8|83248.4|83297.3|83236.6|12
1608702470000|2020-12-23 05:47:50|83298.1|83248.1|83298.3|83248.3|83299.7|83249.7|83296.5|83246.5|16
1608702480000|2020-12-23 05:48:00|83299|83249|83305.9|83255.9|83315.1|83256.1|83299|83244.1|30
1608702490000|2020-12-23 05:48:10|83306.1|83256.1|83303.2|83253.2|83313.1|83256.3|83302.4|83243|15
1608702500000|2020-12-23 05:48:20|83303|83253|83303.3|83253.3|83313.3|83253.4|83302.8|83242.8|15
1608702510000|2020-12-23 05:48:30|83303.1|83253.1|83302.7|83252.7|83303.1|83253.1|83301|83251|8
1608702520000|2020-12-23 05:48:40|83303.1|83253.1|83304.4|83254.4|83315.6|83254.5|83302.8|83244.2|9
1608702530000|2020-12-23 05:48:50|83304.5|83254.5|83305.2|83255.2|83305.3|83255.3|83304.3|83254.3|11
1608702540000|2020-12-23 05:49:00|83305|83255|83304.9|83254.9|83315.2|83255.1|83301.2|83240.9|12
1608702550000|2020-12-23 05:49:10|83305|83255|83303.4|83253.4|83315.6|83255.1|83302.6|83243.4|14
1608702560000|2020-12-23 05:49:20|83303.3|83253.3|83303.5|83253.5|83314.1|83253.9|83301.4|83243|17
1608702570000|2020-12-23 05:49:30|83303.9|83253.9|83312.4|83241.2|83312.4|83254|83300.9|83239.2|16
1608702580000|2020-12-23 05:49:40|83312.6|83241.4|83299.6|83249.6|83313|83252.1|83298|83240.5|27
1608702590000|2020-12-23 05:49:50|83299.8|83249.8|83316|83237.5|83316.2|83250.4|83299.6|83237|10
1608702600000|2020-12-23 05:50:00|83312.5|83240.2|83302|83252|83314.9|83252.9|83302|83239.9|22
1608702610000|2020-12-23 05:50:10|83314.4|83241.5|83311.9|83239.6|83314.4|83250.7|83297.8|83239.6|14
1608702620000|2020-12-23 05:50:20|83311.8|83239.8|83315.4|83240.6|83315.4|83251.7|83300.6|83239.8|15
1608702630000|2020-12-23 05:50:30|83314|83238.9|83312.1|83241.4|83315.9|83251.4|83296.1|83237.3|17
1608702640000|2020-12-23 05:50:40|83310.8|83240.4|83316.8|83238|83317.4|83251.6|83300|83238|18
1608702650000|2020-12-23 05:50:50|83316.7|83237.9|83303.8|83253.8|83317.1|83253.9|83300.1|83237.9|20
1608702660000|2020-12-23 05:51:00|83303.7|83253.7|83312.5|83231.8|83317|83254.8|83297.5|83231.8|26
1608702670000|2020-12-23 05:51:10|83311.3|83233.4|83307.7|83236.3|83319.7|83249.7|83297|83227|23
1608702680000|2020-12-23 05:51:20|83299.2|83249.2|83297.1|83247.1|83299.2|83249.2|83297.1|83247.1|22
1608702690000|2020-12-23 05:51:30|83297.2|83247.2|83308.6|83236.6|83310.5|83250.4|83297.2|83233.4|22
1608702700000|2020-12-23 05:51:40|83308.9|83234.9|83310.9|83237.8|83311|83248.9|83297.8|83233.4|12
1608702710000|2020-12-23 05:51:50|83310|83234.4|83309.2|83234.8|83310|83250.1|83292.7|83234.3|20
1608702720000|2020-12-23 05:52:00|83311.6|83237.5|83307.4|83236.5|83313.6|83247.7|83297.4|83234.6|15
1608702730000|2020-12-23 05:52:10|83295.8|83245.8|83297.7|83247.7|83309|83249.1|83295.8|83235.7|13
1608702740000|2020-12-23 05:52:20|83297.1|83247.1|83296.7|83246.7|83308.8|83248.3|83296.4|83235.5|17
1608702750000|2020-12-23 05:52:30|83296.4|83246.4|83295.1|83245.1|83307.2|83247.9|83293.4|83236.8|16
1608702760000|2020-12-23 05:52:40|83294.8|83244.8|83307.1|83234|83307.1|83245.4|83294.1|83234|8
1608702770000|2020-12-23 05:52:50|83295.4|83245.4|83308.3|83231|83310.9|83247.5|83293.2|83231|9
1608702780000|2020-12-23 05:53:00|83296.1|83246.1|83297.1|83247.1|83308.8|83248.8|83295.7|83233.8|10
1608702790000|2020-12-23 05:53:10|83297.6|83247.6|83306.9|83234.9|83306.9|83247.7|83294.8|83234.9|11
1608702800000|2020-12-23 05:53:20|83305.9|83235.6|83314.5|83233|83314.5|83235.6|83305.3|83233|7
1608702810000|2020-12-23 05:53:30|83310.6|83236.7|83308.3|83237.2|83311.7|83237.2|83308.3|83233.1|12
1608702820000|2020-12-23 05:53:40|83295.9|83245.9|83295.3|83245.3|83298.4|83248.4|83295.3|83245.3|9
1608702830000|2020-12-23 05:53:50|83307.7|83235.4|83313.2|83235.5|83313.2|83250.8|83297.3|83235.1|27
1608702840000|2020-12-23 05:54:00|83310.8|83238.5|83305.9|83235.8|83310.8|83246.7|83295.3|83234.2|24
1608702850000|2020-12-23 05:54:10|83296.7|83246.7|83295.4|83245.4|83307.4|83246.7|83294.8|83234.7|18
1608702860000|2020-12-23 05:54:20|83295.5|83245.5|83296.6|83246.6|83309.4|83247.9|83291.1|83234.2|20
1608702870000|2020-12-23 05:54:30|83297.8|83247.8|83295.2|83245.2|83311.7|83248.4|83293.1|83233.6|19
1608702880000|2020-12-23 05:54:40|83294.5|83244.5|83297.2|83247.2|83313.1|83250.7|83294|83231.4|16
1608702890000|2020-12-23 05:54:50|83307.6|83232.5|83310|83232.7|83310|83247.3|83295.1|83232.2|18
1608702900000|2020-12-23 05:55:00|83309.4|83232.2|83300.6|83250.6|83309.4|83251.4|83293.8|83232.2|21
1608702910000|2020-12-23 05:55:10|83301.2|83251.2|83299.7|83249.7|83302.6|83252.6|83299|83249|22
1608702920000|2020-12-23 05:55:20|83299.8|83249.8|83298.4|83248.4|83300.2|83250.2|83298.4|83248.4|25
1608702930000|2020-12-23 05:55:30|83295.7|83245.7|83297.8|83247.8|83308.2|83248|83292.7|83235.7|10
1608702940000|2020-12-23 05:55:40|83298.7|83248.7|83297.9|83247.9|83298.7|83248.7|83297.6|83247.6|8
1608702950000|2020-12-23 05:55:50|83297.7|83247.7|83310.5|83237.6|83310.5|83248.4|83294.8|83237.6|16
1608702960000|2020-12-23 05:56:00|83298.4|83248.4|83296.9|83246.9|83298.6|83248.6|83294.6|83244.6|8
1608702970000|2020-12-23 05:56:10|83296.6|83246.6|83294.9|83244.9|83297.1|83247.1|83293.4|83243.4|17
1608702980000|2020-12-23 05:56:20|83294.7|83244.7|83293.5|83243.5|83296.7|83246.7|83293.5|83243.5|25
1608702990000|2020-12-23 05:56:30|83293.7|83243.7|83293.7|83243.7|83294.2|83244.2|83293.6|83243.6|12
1608703000000|2020-12-23 05:56:40|83294.1|83244.1|83290.1|83240.1|83294.1|83244.1|83288.7|83238.7|19
1608703010000|2020-12-23 05:56:50|83289.7|83239.7|83301.8|83231.4|83304.4|83241.6|83289.7|83229.9|8
1608703020000|2020-12-23 05:57:00|83288|83224.5|83303.7|83229.8|83305.1|83242|83287.9|83224.5|20
1608703030000|2020-12-23 05:57:10|83287|83237|83304.3|83227.9|83306.8|83239.9|83287|83227.9|12
1608703040000|2020-12-23 05:57:20|83306.8|83230.1|83303.9|83229.4|83306.8|83243.4|83291.5|83229.3|13
1608703050000|2020-12-23 05:57:30|83294.8|83244.8|83306.2|83233.3|83306.2|83244.8|83283.4|83228|12
1608703060000|2020-12-23 05:57:40|83295.1|83245.1|83294.6|83244.6|83307.4|83245.1|83294.5|83233.4|9
1608703070000|2020-12-23 05:57:50|83288.4|83238.4|83292.9|83242.9|83293|83243|83288.4|83238.4|11
1608703080000|2020-12-23 05:58:00|83292.6|83242.6|83294.2|83244.2|83294.2|83244.2|83292.3|83242.3|10
1608703090000|2020-12-23 05:58:10|83294.9|83244.9|83281.5|83231.5|83294.9|83244.9|83281.1|83231.1|40
1608703100000|2020-12-23 05:58:20|83281.8|83231.8|83277.8|83227.8|83281.8|83231.8|83276.5|83226.5|23
1608703110000|2020-12-23 05:58:30|83275.5|83225.5|83277.6|83227.6|83290.6|83228.5|83275.2|83214.1|23
1608703120000|2020-12-23 05:58:40|83278.2|83228.2|83290|83217.3|83292|83228.5|83277.8|83215.6|18
1608703130000|2020-12-23 05:58:50|83290.9|83217.1|83278.5|83228.5|83291.3|83228.5|83275.9|83214|19
1608703140000|2020-12-23 05:59:00|83278.1|83228.1|83290.8|83219.4|83290.8|83229.7|83276.5|83216.7|24
1608703150000|2020-12-23 05:59:10|83292.2|83218.7|83279.8|83229.8|83292.2|83231.1|83278.2|83218.7|23
1608703160000|2020-12-23 05:59:20|83290.3|83219.6|83277.5|83227.5|83294|83227.5|83277.3|83217.7|32
1608703170000|2020-12-23 05:59:30|83276.9|83226.9|83284.2|83234.2|83284.5|83234.5|83276.9|83226.9|18
1608703180000|2020-12-23 05:59:40|83283.8|83233.8|83285.7|83235.7|83298.7|83237.5|83282|83226.1|29
1608703190000|2020-12-23 05:59:50|83287.4|83237.4|83280.6|83230.6|83288|83238|83279.4|83229.4|36
1608703200000|2020-12-23 06:00:00|83280.7|83230.7|83287.8|83237.8|83289.5|83239.5|83280.7|83230.7|41
1608703210000|2020-12-23 06:00:10|83287.7|83237.7|83287.9|83237.9|83288.4|83238.4|83287.2|83237.2|22
1608703220000|2020-12-23 06:00:20|83288.5|83238.5|83285.7|83235.7|83288.6|83238.6|83284.7|83234.7|18
1608703230000|2020-12-23 06:00:30|83285.6|83235.6|83282.2|83232.2|83296.9|83239.1|83282.1|83226.3|27
1608703240000|2020-12-23 06:00:40|83282.3|83232.3|83284.1|83234.1|83285.2|83235.2|83281.7|83231.7|21
1608703250000|2020-12-23 06:00:50|83284.6|83234.6|83282.4|83232.4|83296.1|83235.7|83280.7|83224.4|14
1608703260000|2020-12-23 06:01:00|83281.5|83231.5|83286.7|83236.7|83286.7|83236.7|83281.5|83231.5|24
1608703270000|2020-12-23 06:01:10|83286.9|83236.9|83281.8|83231.8|83286.9|83236.9|83281.8|83231.8|16
1608703280000|2020-12-23 06:01:20|83281.9|83231.9|83284.1|83234.1|83284.1|83234.1|83281.9|83231.9|19
1608703290000|2020-12-23 06:01:30|83283.4|83233.4|83281.5|83231.5|83288.4|83238.4|83281.5|83231.5|22
1608703300000|2020-12-23 06:01:40|83286.4|83236.4|83287.4|83237.4|83288.8|83238.8|83286.3|83236.3|23
1608703310000|2020-12-23 06:01:50|83287.3|83237.3|83286.1|83236.1|83287.4|83237.4|83285|83235|29
1608703320000|2020-12-23 06:02:00|83286.6|83236.6|83288.6|83238.6|83288.6|83238.6|83285.8|83235.8|16
1608703330000|2020-12-23 06:02:10|83287.7|83237.7|83280.8|83230.8|83288.4|83238.4|83280.6|83230.6|20
1608703340000|2020-12-23 06:02:20|83280.2|83230.2|83285.5|83235.5|83286.2|83236.2|83280.2|83230.2|22
1608703350000|2020-12-23 06:02:30|83285.1|83235.1|83282.9|83232.9|83285.1|83235.1|83280.5|83230.5|14
1608703360000|2020-12-23 06:02:40|83283|83233|83283.2|83233.2|83284.2|83234.2|83282.4|83232.4|11
1608703370000|2020-12-23 06:02:50|83278.2|83228.2|83283.2|83233.2|83284|83234|83278.2|83228.2|17
1608703380000|2020-12-23 06:03:00|83283.7|83233.7|83282.5|83232.5|83283.9|83233.9|83280.5|83230.5|13
1608703390000|2020-12-23 06:03:10|83283.4|83233.4|83282.5|83232.5|83287.1|83237.1|83280.8|83230.8|9
1608703400000|2020-12-23 06:03:20|83282.2|83232.2|83284.1|83234.1|83284.1|83234.1|83280.6|83230.6|15
1608703410000|2020-12-23 06:03:30|83283.3|83233.3|83284|83234|83284.5|83234.5|83282.7|83232.7|14
1608703420000|2020-12-23 06:03:40|83283.4|83233.4|83284.9|83234.9|83286.8|83236.8|83283.4|83233.4|16
1608703430000|2020-12-23 06:03:50|83285.1|83235.1|83281.2|83231.2|83285.4|83235.4|83277.3|83227.3|9
1608703440000|2020-12-23 06:04:00|83280.6|83230.6|83295.6|83245.6|83301.9|83251.9|83280.6|83228.6|32
1608703450000|2020-12-23 06:04:10|83295.9|83245.9|83291.2|83241.2|83295.9|83245.9|83286.9|83236.9|15
1608703460000|2020-12-23 06:04:20|83291.9|83241.9|83292.1|83242.1|83292.2|83242.2|83290.7|83240.7|18
1608703470000|2020-12-23 06:04:30|83292|83242|83289.2|83239.2|83294.6|83244.6|83283|83233|21
1608703480000|2020-12-23 06:04:40|83288.1|83238.1|83288.8|83238.8|83301.8|83243.3|83286.1|83228.7|32
1608703490000|2020-12-23 06:04:50|83288.4|83238.4|83289.2|83239.2|83290.4|83240.4|83287.3|83237.3|27
1608703500000|2020-12-23 06:05:00|83289.1|83239.1|83295|83245|83295.2|83245.2|83289.1|83239.1|28
1608703510000|2020-12-23 06:05:10|83295.1|83245.1|83292.8|83242.8|83295.1|83245.1|83292.2|83242.2|22
1608703520000|2020-12-23 06:05:20|83293|83243|83298.6|83248.6|83304.5|83254.5|83293|83243|26
1608703530000|2020-12-23 06:05:30|83299.5|83249.5|83297.7|83247.7|83300.3|83250.3|83296.3|83246.3|21
1608703540000|2020-12-23 06:05:40|83297.6|83247.6|83293.2|83243.2|83298.7|83248.7|83293.2|83243.2|39
1608703550000|2020-12-23 06:05:50|83289.9|83239.9|83288.4|83238.4|83293.5|83243.5|83287|83237|54
1608703560000|2020-12-23 06:06:00|83288.8|83238.8|83290.9|83240.9|83291.6|83241.6|83288.6|83238.6|19
1608703570000|2020-12-23 06:06:10|83290.7|83240.7|83291.9|83241.9|83292|83242|83289.6|83239.6|12
1608703580000|2020-12-23 06:06:20|83290.5|83240.5|83293|83243|83294.4|83244.4|83290.4|83240.4|34
1608703590000|2020-12-23 06:06:30|83293.5|83243.5|83296|83246|83297|83247|83290.8|83240.8|23
1608703600000|2020-12-23 06:06:40|83294.5|83244.5|83290.9|83240.9|83294.5|83244.5|83289.5|83239.5|29
1608703610000|2020-12-23 06:06:50|83291|83241|83288.7|83238.7|83292.3|83242.3|83288.7|83238.7|33
1608703620000|2020-12-23 06:07:00|83289|83239|83288.3|83238.3|83289|83239|83287.1|83237.1|18
1608703630000|2020-12-23 06:07:10|83287.6|83237.6|83286.2|83236.2|83289.1|83239.1|83285|83235|40
1608703640000|2020-12-23 06:07:20|83289.4|83239.4|83294.1|83244.1|83294.1|83244.1|83286.2|83236.2|31
1608703650000|2020-12-23 06:07:30|83294|83244|83289.5|83239.5|83294|83244|83288.4|83238.4|31
1608703660000|2020-12-23 06:07:40|83290.1|83240.1|83289.2|83239.2|83290.2|83240.2|83287|83237|28
1608703670000|2020-12-23 06:07:50|83289.3|83239.3|83286.7|83236.7|83290.2|83240.2|83286.7|83236.7|38
1608703680000|2020-12-23 06:08:00|83287.1|83237.1|83292.1|83242.1|83298.5|83242.1|83286.2|83228.1|26
1608703690000|2020-12-23 06:08:10|83291.8|83241.8|83288.5|83238.5|83292.6|83242.6|83288|83238|23
1608703700000|2020-12-23 06:08:20|83288.7|83238.7|83286.1|83236.1|83289.5|83239.5|83284.8|83234.8|23
1608703710000|2020-12-23 06:08:30|83286.3|83236.3|83288.1|83238.1|83288.1|83238.1|83285.3|83235.3|31
1608703720000|2020-12-23 06:08:40|83287.3|83237.3|83287.2|83237.2|83288.5|83238.5|83286.5|83236.5|20
1608703730000|2020-12-23 06:08:50|83286.8|83236.8|83289|83239|83289.8|83239.8|83286.8|83236.8|23
1608703740000|2020-12-23 06:09:00|83288.6|83238.6|83290.3|83240.3|83292.1|83242.1|83288.6|83238.6|25
1608703750000|2020-12-23 06:09:10|83291.4|83241.4|83292|83242|83292.6|83242.6|83289.4|83239.4|33
1608703760000|2020-12-23 06:09:20|83291.8|83241.8|83289.8|83239.8|83293.8|83243.8|83289.5|83239.5|28
1608703770000|2020-12-23 06:09:30|83290.3|83240.3|83289.7|83239.7|83290.9|83240.9|83289.2|83239.2|22
1608703780000|2020-12-23 06:09:40|83289.3|83239.3|83289.3|83239.3|83292.1|83242.1|83287.4|83237.4|25
1608703790000|2020-12-23 06:09:50|83289.2|83239.2|83290.8|83240.8|83292.6|83242.6|83288.5|83238.5|27
1608703800000|2020-12-23 06:10:00|83290.9|83240.9|83291.4|83241.4|83291.6|83241.6|83289.1|83239.1|13
1608703810000|2020-12-23 06:10:10|83290.5|83240.5|83288.2|83238.2|83292.2|83242.2|83288.2|83238.2|32
1608703820000|2020-12-23 06:10:20|83288.1|83238.1|83286.6|83236.6|83289.5|83239.5|83285.7|83235.7|44
1608703830000|2020-12-23 06:10:30|83287.3|83237.3|83288.4|83238.4|83297.6|83240.1|83286.6|83226.9|34
1608703840000|2020-12-23 06:10:40|83289|83239|83289.8|83239.8|83290.8|83240.8|83286.6|83236.6|61
1608703850000|2020-12-23 06:10:50|83289.9|83239.9|83289|83239|83289.9|83239.9|83287.4|83237.4|19
1608703860000|2020-12-23 06:11:00|83288.4|83238.4|83298.4|83227.7|83300.3|83239.3|83286|83227.6|25
1608703870000|2020-12-23 06:11:10|83288.5|83238.5|83287.6|83237.6|83299.9|83241.3|83286.2|83229.7|43
1608703880000|2020-12-23 06:11:20|83287.7|83237.7|83287.9|83237.9|83288.9|83238.9|83287|83237|12
1608703890000|2020-12-23 06:11:30|83289.7|83239.7|83286|83236|83299.8|83242.9|83285.1|83226.5|50
1608703900000|2020-12-23 06:11:40|83285.7|83235.7|83287.3|83237.3|83288.3|83238.3|83285.7|83235.7|16
1608703910000|2020-12-23 06:11:50|83287.7|83237.7|83285.7|83235.7|83287.8|83237.8|83285.3|83235.3|10
1608703920000|2020-12-23 06:12:00|83286.6|83236.6|83288.6|83238.6|83291|83241|83285.9|83235.9|12
1608703930000|2020-12-23 06:12:10|83289.5|83239.5|83288.8|83238.8|83299.9|83241.1|83285.7|83228.9|36
1608703940000|2020-12-23 06:12:20|83288.7|83238.7|83287.4|83237.4|83290.4|83240.4|83285.7|83235.7|64
1608703950000|2020-12-23 06:12:30|83287.1|83237.1|83285.8|83235.8|83287.4|83237.4|83282.9|83232.9|41
1608703960000|2020-12-23 06:12:40|83286.4|83236.4|83283.6|83233.6|83289.9|83239.9|83282.5|83232.5|59
1608703970000|2020-12-23 06:12:50|83283.3|83233.3|83287.3|83237.3|83288.4|83238.4|83281.3|83231.3|64
1608703980000|2020-12-23 06:13:00|83287.1|83237.1|83287.1|83237.1|83287.2|83237.2|83283.4|83233.4|64
1608703990000|2020-12-23 06:13:10|83287|83237|83286.8|83236.8|83297.9|83238.6|83284.9|83226.8|56
1608704000000|2020-12-23 06:13:20|83287|83237|83290.4|83240.4|83290.4|83240.4|83287|83237|19
1608704010000|2020-12-23 06:13:30|83290.5|83240.5|83289|83239|83290.8|83240.8|83289|83239|17
1608704020000|2020-12-23 06:13:40|83289.3|83239.3|83292|83242|83294.1|83244.1|83288.3|83238.3|29
1608704030000|2020-12-23 06:13:50|83291.6|83241.6|83290.1|83240.1|83294.7|83244.7|83288.2|83238.2|20
1608704040000|2020-12-23 06:14:00|83289.8|83239.8|83290.3|83240.3|83291.7|83241.7|83289.5|83239.5|22
1608704050000|2020-12-23 06:14:10|83290.4|83240.4|83303.3|83253.3|83303.3|83253.3|83289.9|83239.9|55
1608704060000|2020-12-23 06:14:20|83302.7|83252.7|83305.1|83255.1|83305.4|83255.4|83302.7|83252.7|17
1608704070000|2020-12-23 06:14:30|83305.6|83255.6|83303.4|83253.4|83307.1|83257.1|83303.4|83253.4|19
1608704080000|2020-12-23 06:14:40|83304.5|83254.5|83306.6|83256.6|83307.3|83257.3|83304.1|83254.1|19
1608704090000|2020-12-23 06:14:50|83306.5|83256.5|83307.1|83257.1|83307.8|83257.8|83306.2|83256.2|22
1608704100000|2020-12-23 06:15:00|83307|83257|83304.4|83254.4|83308.4|83258.4|83304.4|83254.4|16
1608704110000|2020-12-23 06:15:10|83305.4|83255.4|83307.2|83257.2|83308|83258|83305.4|83255.4|24
1608704120000|2020-12-23 06:15:20|83306.7|83256.7|83298.9|83248.9|83306.7|83256.7|83297.6|83247.6|28
1608704130000|2020-12-23 06:15:30|83299.5|83249.5|83295.8|83245.8|83299.5|83249.5|83295.3|83245.3|29
1608704140000|2020-12-23 06:15:40|83296|83246|83296.2|83246.2|83296.2|83246.2|83294.3|83244.3|22
1608704150000|2020-12-23 06:15:50|83295.8|83245.8|83296.4|83246.4|83297.7|83247.7|83295.7|83245.7|20
1608704160000|2020-12-23 06:16:00|83297.2|83247.2|83298.6|83248.6|83298.7|83248.7|83296.4|83246.4|45
1608704170000|2020-12-23 06:16:10|83299.2|83249.2|83298|83248|83300.8|83250.8|83297.6|83247.6|33
1608704180000|2020-12-23 06:16:20|83298.3|83248.3|83294.7|83244.7|83298.7|83248.7|83292.8|83242.8|30
1608704190000|2020-12-23 06:16:30|83293.8|83243.8|83296.4|83246.4|83296.5|83246.5|83293.8|83243.8|17
1608704200000|2020-12-23 06:16:40|83296.1|83246.1|83297.8|83247.8|83297.9|83247.9|83295.3|83245.3|28
1608704210000|2020-12-23 06:16:50|83297.6|83247.6|83298|83248|83298|83248|83296.4|83246.4|16
1608704220000|2020-12-23 06:17:00|83298.5|83248.5|83296.9|83246.9|83299.1|83249.1|83296.4|83246.4|14
1608704230000|2020-12-23 06:17:10|83297.2|83247.2|83300|83250|83300|83250|83296.8|83246.8|11
1608704240000|2020-12-23 06:17:20|83300.3|83250.3|83301.7|83251.7|83305|83255|83300.2|83250.2|13
1608704250000|2020-12-23 06:17:30|83301.9|83251.9|83300.7|83250.7|83302.5|83252.5|83300.2|83250.2|16
1608704260000|2020-12-23 06:17:40|83300.9|83250.9|83299.7|83249.7|83300.9|83250.9|83299.7|83249.7|3
1608704270000|2020-12-23 06:17:50|83300.4|83250.4|83301.4|83251.4|83301.7|83251.7|83300.4|83250.4|7
1608704280000|2020-12-23 06:18:00|83301.3|83251.3|83303.1|83253.1|83303.1|83253.1|83300.4|83250.4|20
1608704290000|2020-12-23 06:18:10|83303.2|83253.2|83306.6|83256.6|83307|83257|83300.2|83250.2|39
1608704300000|2020-12-23 06:18:20|83306.9|83256.9|83306.6|83256.6|83307.1|83257.1|83303.4|83253.4|18
1608704310000|2020-12-23 06:18:30|83306.9|83256.9|83304.6|83254.6|83307.8|83257.8|83303.7|83253.7|23
1608704320000|2020-12-23 06:18:40|83304.5|83254.5|83302|83252|83304.5|83254.5|83300.9|83250.9|21
1608704330000|2020-12-23 06:18:50|83302.1|83252.1|83303|83253|83303|83253|83302.1|83252.1|15
1608704340000|2020-12-23 06:19:00|83301.3|83251.3|83302.5|83252.5|83302.5|83252.5|83301.3|83251.3|8
1608704350000|2020-12-23 06:19:10|83302.2|83252.2|83299.1|83249.1|83302.2|83252.2|83297.8|83247.8|27
1608704360000|2020-12-23 06:19:20|83300.6|83250.6|83298.8|83248.8|83300.7|83250.7|83298.8|83248.8|15
1608704370000|2020-12-23 06:19:30|83299.2|83249.2|83298.1|83248.1|83299.2|83249.2|83297|83247|15
1608704380000|2020-12-23 06:19:40|83298|83248|83295.8|83245.8|83302.5|83252.5|83295.2|83245.2|29
1608704390000|2020-12-23 06:19:50|83295.2|83245.2|83297.3|83247.3|83298.5|83248.5|83295.2|83245.2|21
1608704400000|2020-12-23 06:20:00|83297.1|83247.1|83298.3|83248.3|83298.3|83248.3|83296.6|83246.6|21
1608704410000|2020-12-23 06:20:10|83298.5|83248.5|83300.1|83250.1|83301|83251|83298.4|83248.4|20
1608704420000|2020-12-23 06:20:20|83302.1|83252.1|83299.7|83249.7|83303.7|83253.7|83299.3|83249.3|17
1608704430000|2020-12-23 06:20:30|83299.9|83249.9|83303.7|83253.7|83303.7|83253.7|83299|83249|23
1608704440000|2020-12-23 06:20:40|83303.6|83253.6|83303.3|83253.3|83304.2|83254.2|83301.4|83251.4|16
1608704450000|2020-12-23 06:20:50|83303.1|83253.1|83309.5|83259.5|83309.5|83259.5|83303.1|83253.1|8
1608704460000|2020-12-23 06:21:00|83308|83258|83304.8|83254.8|83308|83258|83300.9|83250.9|24
1608704470000|2020-12-23 06:21:10|83298.2|83248.2|83300.6|83250.6|83304.5|83254.5|83298.2|83248.2|24
1608704480000|2020-12-23 06:21:20|83301.3|83251.3|83308.6|83258.6|83308.6|83258.6|83301.3|83251.3|18
1608704490000|2020-12-23 06:21:30|83308.3|83258.3|83306.2|83256.2|83308.3|83258.3|83304.1|83254.1|29
1608704500000|2020-12-23 06:21:40|83306.6|83256.6|83307.2|83257.2|83307.8|83257.8|83305|83255|24
1608704510000|2020-12-23 06:21:50|83307|83257|83305.8|83255.8|83307.6|83257.6|83305.7|83255.7|29
1608704520000|2020-12-23 06:22:00|83306.3|83256.3|83306.1|83256.1|83308|83258|83306.1|83256.1|16
1608704530000|2020-12-23 06:22:10|83306.2|83256.2|83304.8|83254.8|83310.1|83260.1|83304.1|83254.1|20
1608704540000|2020-12-23 06:22:20|83305.5|83255.5|83305.6|83255.6|83310.1|83260.1|83305.1|83255.1|24
1608704550000|2020-12-23 06:22:30|83306.1|83256.1|83306.2|83256.2|83309.2|83259.2|83306|83256|20
1608704560000|2020-12-23 06:22:40|83306.6|83256.6|83307.9|83257.9|83307.9|83257.9|83306.6|83256.6|12
1608704570000|2020-12-23 06:22:50|83307.1|83257.1|83308.2|83258.2|83308.3|83258.3|83306.6|83256.6|10
1608704580000|2020-12-23 06:23:00|83308.3|83258.3|83309.2|83259.2|83310.5|83260.5|83306.8|83256.8|39
1608704590000|2020-12-23 06:23:10|83308.8|83258.8|83308.3|83258.3|83309.1|83259.1|83307|83257|18
1608704600000|2020-12-23 06:23:20|83308.5|83258.5|83305.5|83255.5|83308.8|83258.8|83305.5|83255.5|21
1608704610000|2020-12-23 06:23:30|83306.7|83256.7|83308|83258|83309.5|83259.5|83305.6|83255.6|32
1608704620000|2020-12-23 06:23:40|83307.1|83257.1|83306|83256|83307.5|83257.5|83305.2|83255.2|23
1608704630000|2020-12-23 06:23:50|83306.4|83256.4|83306.9|83256.9|83307.6|83257.6|83305.8|83255.8|20
1608704640000|2020-12-23 06:24:00|83307.1|83257.1|83305.8|83255.8|83307.1|83257.1|83301.5|83251.5|26
1608704650000|2020-12-23 06:24:10|83303.2|83253.2|83300|83250|83303.3|83253.3|83299.8|83249.8|14
1608704660000|2020-12-23 06:24:20|83301.8|83251.8|83302.5|83252.5|83303.8|83253.8|83301.1|83251.1|22
1608704670000|2020-12-23 06:24:30|83302.6|83252.6|83302.1|83252.1|83302.8|83252.8|83300.9|83250.9|24
1608704680000|2020-12-23 06:24:40|83302.3|83252.3|83302.2|83252.2|83302.4|83252.4|83300.8|83250.8|12
1608704690000|2020-12-23 06:24:50|83302.5|83252.5|83301|83251|83302.5|83252.5|83301|83251|16
1608704700000|2020-12-23 06:25:00|83301.6|83251.6|83300.5|83250.5|83303.1|83253.1|83299.7|83249.7|21
1608704710000|2020-12-23 06:25:10|83300.4|83250.4|83300.7|83250.7|83301.5|83251.5|83300.3|83250.3|10
1608704720000|2020-12-23 06:25:20|83301.8|83251.8|83330.5|83280.5|83330.8|83280.8|83300.4|83250.4|30
1608704730000|2020-12-23 06:25:30|83330.3|83280.3|83327.8|83277.8|83331.4|83281.4|83327.3|83277.3|33
1608704740000|2020-12-23 06:25:40|83327.5|83277.5|83330.2|83280.2|83332.7|83282.7|83327.5|83277.5|20
1608704750000|2020-12-23 06:25:50|83330.1|83280.1|83330.8|83280.8|83330.8|83280.8|83329.6|83279.6|13
1608704760000|2020-12-23 06:26:00|83330.5|83280.5|83328.5|83278.5|83330.5|83280.5|83327.8|83277.8|44
1608704770000|2020-12-23 06:26:10|83328.8|83278.8|83333.8|83283.8|83333.8|83283.8|83328.5|83278.5|27
1608704780000|2020-12-23 06:26:20|83336.4|83286.4|83331.2|83281.2|83336.4|83286.4|83329|83279|19
1608704790000|2020-12-23 06:26:30|83332.2|83282.2|83332.5|83282.5|83333.7|83283.7|83328.2|83278.2|22
1608704800000|2020-12-23 06:26:40|83332.8|83282.8|83332.7|83282.7|83333.4|83283.4|83331.8|83281.8|15
1608704810000|2020-12-23 06:26:50|83332.8|83282.8|83330.4|83280.4|83333.5|83283.5|83330.2|83280.2|19
1608704820000|2020-12-23 06:27:00|83330.8|83280.8|83333|83283|83333.3|83283.3|83330.6|83280.6|14
1608704830000|2020-12-23 06:27:10|83333.2|83283.2|83329.9|83279.9|83334.2|83284.2|83327.8|83277.8|16
1608704840000|2020-12-23 06:27:20|83329.3|83279.3|83326.2|83276.2|83332.3|83282.3|83325.3|83275.3|25
1608704850000|2020-12-23 06:27:30|83326|83276|83323.6|83273.6|83327.9|83277.9|83322.5|83272.5|46
1608704860000|2020-12-23 06:27:40|83326.3|83276.3|83318.9|83268.9|83326.3|83276.3|83317.7|83267.7|29
1608704870000|2020-12-23 06:27:50|83318.7|83268.7|83322.9|83272.9|83322.9|83272.9|83318.1|83268.1|29
1608704880000|2020-12-23 06:28:00|83323.3|83273.3|83339.3|83289.3|83339.3|83289.3|83323|83273|37
1608704890000|2020-12-23 06:28:10|83336.1|83286.1|83338|83288|83338.1|83288.1|83335.5|83285.5|33
1608704900000|2020-12-23 06:28:20|83338.5|83288.5|83337.7|83287.7|83339.7|83289.7|83336.4|83286.4|15
1608704910000|2020-12-23 06:28:30|83337.9|83287.9|83328.5|83278.5|83337.9|83287.9|83328.2|83278.2|25
1608704920000|2020-12-23 06:28:40|83329.1|83279.1|83329.1|83279.1|83340.3|83281.9|83327.2|83269.2|25
1608704930000|2020-12-23 06:28:50|83329.2|83279.2|83346.1|83296.1|83346.1|83296.1|83326.6|83276.6|41
1608704940000|2020-12-23 06:29:00|83345.9|83295.9|83348.4|83298.4|83354.1|83304.1|83345.5|83295.5|57
1608704950000|2020-12-23 06:29:10|83351.4|83301.4|83343.2|83293.2|83351.4|83301.4|83343.2|83293.2|21
1608704960000|2020-12-23 06:29:20|83343.1|83293.1|83343.4|83293.4|83345.1|83295.1|83342.3|83292.3|26
1608704970000|2020-12-23 06:29:30|83343.1|83293.1|83344.3|83294.3|83344.3|83294.3|83343.1|83293.1|19
1608704980000|2020-12-23 06:29:40|83344.4|83294.4|83341.3|83291.3|83344.4|83294.4|83341.3|83291.3|13
1608704990000|2020-12-23 06:29:50|83341.7|83291.7|83342.9|83292.9|83343.6|83293.6|83341.4|83291.4|18
1608705000000|2020-12-23 06:30:00|83343.1|83293.1|83349.5|83299.5|83349.5|83299.5|83341.5|83291.5|35
1608705010000|2020-12-23 06:30:10|83349.3|83299.3|83342.8|83292.8|83358|83308|83339.8|83289.8|46
1608705020000|2020-12-23 06:30:20|83343.4|83293.4|83334.2|83284.2|83343.4|83293.4|83330.9|83280.9|55
1608705030000|2020-12-23 06:30:30|83333.9|83283.9|83336.6|83286.6|83336.9|83286.9|83332.9|83282.9|26
1608705040000|2020-12-23 06:30:40|83336.5|83286.5|83336.4|83286.4|83338.6|83288.6|83336.3|83286.3|26
1608705050000|2020-12-23 06:30:50|83336.6|83286.6|83336.6|83286.6|83339|83289|83335.9|83285.9|22
1608705060000|2020-12-23 06:31:00|83336.2|83286.2|83336.1|83286.1|83337.2|83287.2|83335.3|83285.3|15
1608705070000|2020-12-23 06:31:10|83336|83286|83339.9|83289.9|83350.6|83289.9|83334.2|83275.4|30
1608705080000|2020-12-23 06:31:20|83339.6|83289.6|83338.8|83288.8|83352.4|83291.8|83337.4|83278.3|16
1608705090000|2020-12-23 06:31:30|83338.5|83288.5|83337.4|83287.4|83339.5|83289.5|83337.1|83287.1|28
1608705100000|2020-12-23 06:31:40|83337.6|83287.6|83336.6|83286.6|83338.3|83288.3|83335.1|83285.1|17
1608705110000|2020-12-23 06:31:50|83336.5|83286.5|83336.6|83286.6|83338.1|83288.1|83335.6|83285.6|27
1608705120000|2020-12-23 06:32:00|83336.4|83286.4|83335.2|83285.2|83337.7|83287.7|83335.1|83285.1|13
1608705130000|2020-12-23 06:32:10|83335|83285|83343.2|83293.2|83343.3|83293.3|83335|83285|22
1608705140000|2020-12-23 06:32:20|83344.1|83294.1|83339.9|83289.9|83344.7|83294.7|83339.4|83289.4|45
1608705150000|2020-12-23 06:32:30|83339.6|83289.6|83328.9|83278.9|83339.9|83289.9|83328.4|83278.4|33
1608705160000|2020-12-23 06:32:40|83329.2|83279.2|83330.1|83280.1|83331.2|83281.2|83328.5|83278.5|23
1608705170000|2020-12-23 06:32:50|83329.3|83279.3|83333|83283|83333|83283|83329.1|83279.1|22
1608705180000|2020-12-23 06:33:00|83332.9|83282.9|83333.7|83283.7|83334.5|83284.5|83332.6|83282.6|20
1608705190000|2020-12-23 06:33:10|83333.1|83283.1|83330.6|83280.6|83333.6|83283.6|83330.2|83280.2|33
1608705200000|2020-12-23 06:33:20|83328.8|83278.8|83329.9|83279.9|83331.1|83281.1|83328.8|83278.8|21
1608705210000|2020-12-23 06:33:30|83329.8|83279.8|83329.8|83279.8|83330.5|83280.5|83329.7|83279.7|14
1608705220000|2020-12-23 06:33:40|83329.4|83279.4|83332.4|83282.4|83333.1|83283.1|83329.2|83279.2|25
1608705230000|2020-12-23 06:33:50|83332.5|83282.5|83332.5|83282.5|83333.4|83283.4|83332|83282|23
1608705240000|2020-12-23 06:34:00|83332.8|83282.8|83332.9|83282.9|83333.5|83283.5|83330.8|83280.8|21
1608705250000|2020-12-23 06:34:10|83333.1|83283.1|83336.5|83286.5|83336.5|83286.5|83333.1|83283.1|23
1608705260000|2020-12-23 06:34:20|83334.9|83284.9|83331.4|83281.4|83337.2|83287.2|83331.4|83281.4|19
1608705270000|2020-12-23 06:34:30|83331.3|83281.3|83332.3|83282.3|83332.7|83282.7|83330.6|83280.6|28
1608705280000|2020-12-23 06:34:40|83332.4|83282.4|83334.9|83284.9|83335.5|83285.5|83331.8|83281.8|30
1608705290000|2020-12-23 06:34:50|83334.8|83284.8|83338.4|83288.4|83339.3|83289.3|83334.8|83284.8|26
1608705300000|2020-12-23 06:35:00|83339|83289|83338|83288|83339.6|83289.6|83337|83287|16
1608705310000|2020-12-23 06:35:10|83335.9|83285.9|83327.1|83277.1|83335.9|83285.9|83326.9|83276.9|43
1608705320000|2020-12-23 06:35:20|83325.8|83275.8|83321.8|83271.8|83326.4|83276.4|83321.7|83271.7|40
1608705330000|2020-12-23 06:35:30|83322.1|83272.1|83323.6|83273.6|83324|83274|83321.8|83271.8|27
1608705340000|2020-12-23 06:35:40|83323.9|83273.9|83323.9|83273.9|83324.4|83274.4|83322.4|83272.4|14
1608705350000|2020-12-23 06:35:50|83324|83274|83325|83275|83325.4|83275.4|83322.7|83272.7|23
1608705360000|2020-12-23 06:36:00|83324.9|83274.9|83325.8|83275.8|83325.9|83275.9|83324.5|83274.5|12
1608705370000|2020-12-23 06:36:10|83325.3|83275.3|83332.9|83282.9|83341.4|83282.9|83323.5|83269.7|37
1608705380000|2020-12-23 06:36:20|83333.2|83283.2|83335.3|83285.3|83345.9|83289|83333.2|83275|26
1608705390000|2020-12-23 06:36:30|83335.4|83285.4|83338.1|83288.1|83340.2|83290.2|83334.1|83284.1|43
1608705400000|2020-12-23 06:36:40|83335.7|83285.7|83340.7|83290.7|83340.9|83290.9|83334.2|83284.2|29
1608705410000|2020-12-23 06:36:50|83340.8|83290.8|83345.1|83295.1|83345.1|83295.1|83339|83289|26
1608705420000|2020-12-23 06:37:00|83344.6|83294.6|83344.6|83294.6|83345.6|83295.6|83344|83294|23
1608705430000|2020-12-23 06:37:10|83344.7|83294.7|83340.7|83290.7|83344.9|83294.9|83337.9|83287.9|56
1608705440000|2020-12-23 06:37:20|83340.4|83290.4|83339.4|83289.4|83343.1|83293.1|83338.9|83288.9|55
1608705450000|2020-12-23 06:37:30|83339.7|83289.7|83339.6|83289.6|83340.8|83290.8|83336.9|83286.9|35
1608705460000|2020-12-23 06:37:40|83339.8|83289.8|83340.2|83290.2|83340.8|83290.8|83339.7|83289.7|33
1608705470000|2020-12-23 06:37:50|83340.5|83290.5|83342.4|83292.4|83342.4|83292.4|83339.9|83289.9|24
1608705480000|2020-12-23 06:38:00|83342.3|83292.3|83342.5|83292.5|83342.5|83292.5|83340.3|83290.3|34
1608705490000|2020-12-23 06:38:10|83342.9|83292.9|83355.9|83305.9|83356.8|83306.8|83342|83292|46
1608705500000|2020-12-23 06:38:20|83355.3|83305.3|83352.9|83302.9|83357.1|83307.1|83341.5|83291.5|55
1608705510000|2020-12-23 06:38:30|83353.1|83303.1|83352.7|83302.7|83357.7|83307.7|83351.3|83301.3|28
1608705520000|2020-12-23 06:38:40|83353.2|83303.2|83346.9|83296.9|83354|83304|83343.9|83293.9|33
1608705530000|2020-12-23 06:38:50|83348.1|83298.1|83345.8|83295.8|83348.3|83298.3|83344.5|83294.5|23
1608705540000|2020-12-23 06:39:00|83345.7|83295.7|83344|83294|83345.8|83295.8|83343.5|83293.5|23
1608705550000|2020-12-23 06:39:10|83344.1|83294.1|83342.4|83292.4|83347.1|83297.1|83341.5|83291.5|21
1608705560000|2020-12-23 06:39:20|83344.3|83294.3|83337.1|83287.1|83346|83296|83337|83287|76
1608705570000|2020-12-23 06:39:30|83337.4|83287.4|83338.9|83288.9|83340|83290|83337.4|83287.4|15
1608705580000|2020-12-23 06:39:40|83338.3|83288.3|83342.7|83292.7|83346.4|83293.5|83337.3|83276.3|45
1608705590000|2020-12-23 06:39:50|83341.9|83291.9|83335.3|83285.3|83345.1|83295.1|83335.3|83285.3|35
1608705600000|2020-12-23 06:40:00|83335.8|83285.8|83326.8|83276.8|83350|83300|83326.3|83276.3|52
1608705610000|2020-12-23 06:40:10|83327|83277|83326.5|83276.5|83330.7|83280.7|83326.1|83276.1|27
1608705620000|2020-12-23 06:40:20|83326.3|83276.3|83324.9|83274.9|83326.3|83276.3|83324|83274|27
1608705630000|2020-12-23 06:40:30|83324.8|83274.8|83327.5|83277.5|83327.5|83277.5|83324.6|83274.6|30
1608705640000|2020-12-23 06:40:40|83327.2|83277.2|83337.2|83266.6|83337.2|83277.9|83324.9|83266.6|26
1608705650000|2020-12-23 06:40:50|83326.9|83276.9|83326.4|83276.4|83328.6|83278.6|83323.5|83273.5|13
1608705660000|2020-12-23 06:41:00|83327.3|83277.3|83323.6|83273.6|83329|83279|83323.6|83273.6|33
1608705670000|2020-12-23 06:41:10|83323.5|83273.5|83325.6|83275.6|83325.7|83275.7|83323.5|83273.5|17
1608705680000|2020-12-23 06:41:20|83325.9|83275.9|83325|83275|83326|83276|83322.1|83272.1|15
1608705690000|2020-12-23 06:41:30|83324.9|83274.9|83323|83273|83325.1|83275.1|83322|83272|24
1608705700000|2020-12-23 06:41:40|83322.2|83272.2|83324|83274|83324|83274|83321.9|83271.9|11
1608705710000|2020-12-23 06:41:50|83323.7|83273.7|83321.8|83271.8|83324.2|83274.2|83321.4|83271.4|20
1608705720000|2020-12-23 06:42:00|83322.4|83272.4|83325.5|83275.5|83326.4|83276.4|83321.3|83271.3|22
1608705730000|2020-12-23 06:42:10|83324|83274|83327.4|83277.4|83338.4|83280.4|83324|83267|30
1608705740000|2020-12-23 06:42:20|83327.5|83277.5|83329.8|83279.8|83329.8|83279.8|83327|83277|32
1608705750000|2020-12-23 06:42:30|83329.3|83279.3|83328.3|83278.3|83330.7|83280.7|83327.2|83277.2|18
1608705760000|2020-12-23 06:42:40|83328|83278|83328.5|83278.5|83328.5|83278.5|83326.4|83276.4|26
1608705770000|2020-12-23 06:42:50|83328.6|83278.6|83328.8|83278.8|83329|83279|83327.4|83277.4|17
1608705780000|2020-12-23 06:43:00|83328.4|83278.4|83328.6|83278.6|83328.8|83278.8|83327.4|83277.4|20
1608705790000|2020-12-23 06:43:10|83328.8|83278.8|83328.2|83278.2|83329|83279|83327.6|83277.6|8
1608705800000|2020-12-23 06:43:20|83326.8|83276.8|83338.8|83288.8|83338.8|83288.8|83326.7|83276.7|30
1608705810000|2020-12-23 06:43:30|83339.9|83289.9|83350|83300|83352.1|83302.1|83336.1|83277|50
1608705820000|2020-12-23 06:43:40|83350.9|83300.9|83358|83284|83358|83303.7|83343.3|83282.7|53
1608705830000|2020-12-23 06:43:50|83360.3|83280.7|83354.6|83280.7|83360.3|83297.2|83342.1|83280.1|53
1608705840000|2020-12-23 06:44:00|83355.8|83281.4|83364.5|83287.4|83368.5|83293|83342.9|83280.7|57
1608705850000|2020-12-23 06:44:10|83364.4|83286.8|83359.5|83289|83364.5|83291|83358.8|83285.2|26
1608705860000|2020-12-23 06:44:20|83350.6|83300.6|83373.1|83323.1|83373.4|83323.4|83348|83287.2|27
1608705870000|2020-12-23 06:44:30|83372.5|83322.5|83372.7|83322.7|83374.3|83324.3|83367.2|83317.2|76
1608705880000|2020-12-23 06:44:40|83373.1|83323.1|83367|83317|83376|83326|83360.4|83310.4|55
1608705890000|2020-12-23 06:44:50|83368.4|83318.4|83368.9|83318.9|83372.6|83322.6|83362.5|83312.5|74
1608705900000|2020-12-23 06:45:00|83369.2|83319.2|83362.3|83312.3|83369.5|83319.5|83361.5|83311.5|33
1608705910000|2020-12-23 06:45:10|83362.6|83312.6|83365.3|83315.3|83366.1|83316.1|83362|83312|48
1608705920000|2020-12-23 06:45:20|83365.1|83315.1|83365|83315|83365.7|83315.7|83364|83314|22
1608705930000|2020-12-23 06:45:30|83364.8|83314.8|83365.5|83315.5|83366.4|83316.4|83364.4|83314.4|26
1608705940000|2020-12-23 06:45:40|83365.2|83315.2|83363.2|83313.2|83366.5|83316.5|83363|83313|34
1608705950000|2020-12-23 06:45:50|83363.6|83313.6|83369.7|83319.7|83375.4|83325.4|83361.6|83311.6|32
1608705960000|2020-12-23 06:46:00|83371.3|83321.3|83367.5|83317.5|83371.3|83321.3|83367|83317|21
1608705970000|2020-12-23 06:46:10|83367.9|83317.9|83365.2|83315.2|83367.9|83317.9|83364.1|83314.1|26
1608705980000|2020-12-23 06:46:20|83364.6|83314.6|83365.6|83315.6|83366.5|83316.5|83364.5|83314.5|23
1608705990000|2020-12-23 06:46:30|83365.5|83315.5|83365.1|83315.1|83365.5|83315.5|83364|83314|13
1608706000000|2020-12-23 06:46:40|83364.6|83314.6|83364.7|83314.7|83365.7|83315.7|83363.5|83313.5|27
1608706010000|2020-12-23 06:46:50|83364|83314|83364.9|83314.9|83365|83315|83362.9|83312.9|20
1608706020000|2020-12-23 06:47:00|83365.1|83315.1|83365.2|83315.2|83365.5|83315.5|83363.6|83313.6|27
1608706030000|2020-12-23 06:47:10|83364.8|83314.8|83365.4|83315.4|83367.3|83317.3|83363.4|83313.4|19
1608706040000|2020-12-23 06:47:20|83365.6|83315.6|83364.4|83314.4|83366.4|83316.4|83362.6|83312.6|21
1608706050000|2020-12-23 06:47:30|83363.9|83313.9|83366.3|83316.3|83366.4|83316.4|83363.2|83313.2|16
1608706060000|2020-12-23 06:47:40|83366.9|83316.9|83366.9|83316.9|83367.5|83317.5|83365|83315|18
1608706070000|2020-12-23 06:47:50|83367|83317|83367|83317|83367|83317|83364.6|83314.6|18
1608706080000|2020-12-23 06:48:00|83366.5|83316.5|83366.7|83316.7|83367.1|83317.1|83365.9|83315.9|18
1608706090000|2020-12-23 06:48:10|83367.1|83317.1|83366.6|83316.6|83367.2|83317.2|83365.7|83315.7|27
1608706100000|2020-12-23 06:48:20|83366.7|83316.7|83363.5|83313.5|83366.7|83316.7|83363.2|83313.2|28
1608706110000|2020-12-23 06:48:30|83361.9|83311.9|83363.6|83313.6|83364.7|83314.7|83361.9|83311.9|25
1608706120000|2020-12-23 06:48:40|83363.1|83313.1|83363.9|83313.9|83365.8|83315.8|83362.5|83312.5|22
1608706130000|2020-12-23 06:48:50|83366|83316|83365.9|83315.9|83366|83316|83363.7|83313.7|20
1608706140000|2020-12-23 06:49:00|83365.8|83315.8|83366.2|83316.2|83366.2|83316.2|83363|83313|31
1608706150000|2020-12-23 06:49:10|83365.6|83315.6|83365.6|83315.6|83365.9|83315.9|83361.4|83311.4|30
1608706160000|2020-12-23 06:49:20|83365.7|83315.7|83374.1|83324.1|83374.8|83324.8|83364.8|83314.8|34
1608706170000|2020-12-23 06:49:30|83373.7|83323.7|83374.2|83324.2|83375.1|83325.1|83372.6|83322.6|46
1608706180000|2020-12-23 06:49:40|83374.3|83324.3|83373.1|83323.1|83374.4|83324.4|83372.8|83322.8|23
1608706190000|2020-12-23 06:49:50|83373|83323|83372.8|83322.8|83373.6|83323.6|83363.8|83313.8|53
1608706200000|2020-12-23 06:50:00|83373|83323|83371|83321|83376.4|83326.4|83368.7|83318.7|57
1608706210000|2020-12-23 06:50:10|83370.9|83320.9|83372.5|83322.5|83373.4|83323.4|83369.3|83319.3|53
1608706220000|2020-12-23 06:50:20|83370.7|83320.7|83372.2|83322.2|83374.5|83324.5|83367.6|83317.6|44
1608706230000|2020-12-23 06:50:30|83372.5|83322.5|83371.6|83321.6|83375.3|83325.3|83370.2|83320.2|50
1608706240000|2020-12-23 06:50:40|83371.2|83321.2|83373|83323|83375.4|83325.4|83369.8|83319.8|49
1608706250000|2020-12-23 06:50:50|83372.8|83322.8|83377|83327|83377.3|83327.3|83372.6|83322.6|46
1608706260000|2020-12-23 06:51:00|83377.1|83327.1|83374|83324|83377.8|83327.8|83373|83323|23
1608706270000|2020-12-23 06:51:10|83373.7|83323.7|83367.6|83317.6|83373.7|83323.7|83367.2|83317.2|32
1608706280000|2020-12-23 06:51:20|83367.5|83317.5|83366.6|83316.6|83368.4|83318.4|83364.2|83314.2|33
1608706290000|2020-12-23 06:51:30|83367|83317|83366|83316|83367.5|83317.5|83366|83316|26
1608706300000|2020-12-23 06:51:40|83366.4|83316.4|83367.9|83317.9|83369.4|83319.4|83366.4|83316.4|18
1608706310000|2020-12-23 06:51:50|83367.7|83317.7|83368|83318|83368.2|83318.2|83365.8|83315.8|17
1608706320000|2020-12-23 06:52:00|83367.1|83317.1|83366.7|83316.7|83367.5|83317.5|83366.3|83316.3|16
1608706330000|2020-12-23 06:52:10|83366.9|83316.9|83366.4|83316.4|83367.4|83317.4|83366.1|83316.1|16
1608706340000|2020-12-23 06:52:20|83366.5|83316.5|83365.6|83315.6|83366.9|83316.9|83365.4|83315.4|9
1608706350000|2020-12-23 06:52:30|83365.7|83315.7|83353.6|83303.6|83365.7|83315.7|83352.1|83291.9|41
1608706360000|2020-12-23 06:52:40|83353.4|83303.4|83353.9|83303.9|83354.9|83304.9|83352.5|83302.5|42
1608706370000|2020-12-23 06:52:50|83353.2|83303.2|83353.7|83303.7|83355.1|83305.1|83352.6|83302.6|40
1608706380000|2020-12-23 06:53:00|83353.3|83303.3|83353.3|83303.3|83353.4|83303.4|83352.9|83302.9|8
1608706390000|2020-12-23 06:53:10|83353.2|83303.2|83350.5|83300.5|83356|83306|83348.8|83298.8|38
1608706400000|2020-12-23 06:53:20|83350.7|83300.7|83352|83302|83352.4|83302.4|83348.3|83298.3|22
1608706410000|2020-12-23 06:53:30|83351.8|83301.8|83351.3|83301.3|83352.6|83302.6|83350.9|83300.9|16
1608706420000|2020-12-23 06:53:40|83351.2|83301.2|83349.9|83299.9|83351.2|83301.2|83349|83299|19
1608706430000|2020-12-23 06:53:50|83350.2|83300.2|83350.1|83300.1|83350.7|83300.7|83349.8|83299.8|15
1608706440000|2020-12-23 06:54:00|83351.9|83301.9|83348.7|83298.7|83352.4|83302.4|83348.7|83298.7|32
1608706450000|2020-12-23 06:54:10|83337.6|83287.6|83314.2|83236.6|83337.6|83287.6|83291.6|83229.9|63
1608706460000|2020-12-23 06:54:20|83312.6|83236.4|83310.9|83240.2|83313.8|83250.9|83297.8|83235.8|32
1608706470000|2020-12-23 06:54:30|83313|83238.5|83307.9|83231.1|83313.1|83247.4|83296.7|83231.1|36
1608706480000|2020-12-23 06:54:40|83305.3|83234.3|83308.4|83237.3|83317|83246.6|83295.2|83229.6|50
1608706490000|2020-12-23 06:54:50|83307.7|83236.3|83306.6|83236.4|83312.6|83246.4|83294.5|83234.3|78
1608706500000|2020-12-23 06:55:00|83308.4|83234.8|83305.4|83232.5|83308.8|83245.6|83292.8|83231.3|75
1608706510000|2020-12-23 06:55:10|83305|83231.6|83305.9|83230.9|83306.1|83239.2|83289.2|83229.5|63
1608706520000|2020-12-23 06:55:20|83306|83230.6|83306.3|83232.5|83307.5|83233.9|83304.4|83229.6|21
1608706530000|2020-12-23 06:55:30|83306.5|83233.7|83310.6|83232|83313.4|83234.6|83306|83229.7|22
1608706540000|2020-12-23 06:55:40|83310.7|83232.1|83303.9|83233.4|83310.7|83242.9|83292.9|83230.4|24
1608706550000|2020-12-23 06:55:50|83304.3|83234.1|83303.8|83233.2|83305.8|83244.1|83293.9|83231.8|18
1608706560000|2020-12-23 06:56:00|83304.5|83233.5|83300.7|83227.1|83304.5|83242|83287|83226.7|34
1608706570000|2020-12-23 06:56:10|83301.1|83227.4|83303.5|83253.5|83304.6|83254.3|83275.4|83214.8|61
1608706580000|2020-12-23 06:56:20|83317.9|83241.9|83312|83262|83319.6|83262|83304.7|83241.2|24
1608706590000|2020-12-23 06:56:30|83312.2|83262.2|83308.3|83258.3|83312.2|83262.2|83307.5|83257.5|26
1608706600000|2020-12-23 06:56:40|83308.4|83258.4|83306.6|83256.6|83319.8|83258.4|83306.5|83246.1|25
1608706610000|2020-12-23 06:56:50|83306.8|83256.8|83306.3|83256.3|83306.9|83256.9|83305.4|83255.4|12
1608706620000|2020-12-23 06:57:00|83306.2|83256.2|83304.9|83254.9|83306.3|83256.3|83304.9|83254.9|14
1608706630000|2020-12-23 06:57:10|83305.3|83255.3|83306|83256|83306.4|83256.4|83305.3|83255.3|12
1608706640000|2020-12-23 06:57:20|83305.6|83255.6|83305.3|83255.3|83307.3|83257.3|83305.3|83255.3|19
1608706650000|2020-12-23 06:57:30|83305.1|83255.1|83300.4|83250.4|83305.1|83255.1|83299.6|83249.6|14
1608706660000|2020-12-23 06:57:40|83300.3|83250.3|83301.6|83251.6|83301.6|83251.6|83300.1|83250.1|14
1608706670000|2020-12-23 06:57:50|83301.4|83251.4|83300.9|83250.9|83301.5|83251.5|83300.4|83250.4|14
1608706680000|2020-12-23 06:58:00|83301|83251|83301.4|83251.4|83301.8|83251.8|83301|83251|16
1608706690000|2020-12-23 06:58:10|83301.3|83251.3|83302.2|83252.2|83302.2|83252.2|83300.2|83250.2|15
1608706700000|2020-12-23 06:58:20|83302|83252|83302.2|83252.2|83302.7|83252.7|83301.8|83251.8|10
1608706710000|2020-12-23 06:58:30|83301.9|83251.9|83303.5|83253.5|83303.5|83253.5|83301.5|83251.5|12
1608706720000|2020-12-23 06:58:40|83304|83254|83304.7|83254.7|83304.7|83254.7|83301.5|83251.5|27
1608706730000|2020-12-23 06:58:50|83304.8|83254.8|83305.3|83255.3|83306.2|83256.2|83304.2|83254.2|22
1608706740000|2020-12-23 06:59:00|83305|83255|83304.9|83254.9|83305.1|83255.1|83304.5|83254.5|13
1608706750000|2020-12-23 06:59:10|83304.7|83254.7|83302.4|83252.4|83305.3|83255.3|83302.2|83252.2|20
1608706760000|2020-12-23 06:59:20|83301.9|83251.9|83304.9|83254.9|83317.6|83254.9|83301.4|83243.5|15
1608706770000|2020-12-23 06:59:30|83305.3|83255.3|83305.5|83255.5|83306.1|83256.1|83303.9|83253.9|13
1608706780000|2020-12-23 06:59:40|83305.6|83255.6|83305.9|83255.9|83306.5|83256.5|83305.5|83255.5|12
1608706790000|2020-12-23 06:59:50|83304|83254|83319.8|83244.1|83320.3|83257.7|83303.8|83242.8|28
1608706800000|2020-12-23 07:00:00|83304.3|83254.3|83304.1|83254.1|83318.2|83261.2|83303.7|83244.4|60
1608706810000|2020-12-23 07:00:10|83304.7|83254.7|83307.1|83257.1|83309.7|83259.7|83301.8|83251.8|63
1608706820000|2020-12-23 07:00:20|83306.7|83256.7|83319|83269|83322.1|83272.1|83306|83256|67
1608706830000|2020-12-23 07:00:30|83317.6|83267.6|83331|83281|83331.4|83281.4|83317.6|83267.6|54
1608706840000|2020-12-23 07:00:40|83330.4|83280.4|83328.9|83278.9|83331.5|83281.5|83328.8|83278.8|40
1608706850000|2020-12-23 07:00:50|83328.8|83278.8|83330.4|83280.4|83331.2|83281.2|83326.7|83276.7|34
1608706860000|2020-12-23 07:01:00|83330|83280|83328.1|83278.1|83331.1|83281.1|83327.4|83277.4|46
1608706870000|2020-12-23 07:01:10|83328.5|83278.5|83326|83276|83329.4|83279.4|83326|83276|30
1608706880000|2020-12-23 07:01:20|83327.1|83277.1|83326.5|83276.5|83327.9|83277.9|83325.1|83275.1|39
1608706890000|2020-12-23 07:01:30|83326.6|83276.6|83324.9|83274.9|83327.5|83277.5|83324.7|83274.7|28
1608706900000|2020-12-23 07:01:40|83325.1|83275.1|83326.3|83276.3|83326.4|83276.4|83324.4|83274.4|28
1608706910000|2020-12-23 07:01:50|83326.4|83276.4|83324.7|83274.7|83326.9|83276.9|83324.5|83274.5|32
1608706920000|2020-12-23 07:02:00|83324.8|83274.8|83324.2|83274.2|83326.4|83276.4|83323.9|83273.9|35
1608706930000|2020-12-23 07:02:10|83324.7|83274.7|83326.2|83276.2|83326.8|83276.8|83324.2|83274.2|24
1608706940000|2020-12-23 07:02:20|83326|83276|83326.5|83276.5|83326.6|83276.6|83324.6|83274.6|22
1608706950000|2020-12-23 07:02:30|83326.4|83276.4|83328.9|83278.9|83331.7|83281.7|83326.2|83276.2|40
1608706960000|2020-12-23 07:02:40|83332.4|83282.4|83326.6|83276.6|83333.4|83283.4|83326.6|83276.6|35
1608706970000|2020-12-23 07:02:50|83326.7|83276.7|83328|83278|83328.2|83278.2|83324.4|83274.4|33
1608706980000|2020-12-23 07:03:00|83328.1|83278.1|83323.9|83273.9|83328.3|83278.3|83323.9|83273.9|37
1608706990000|2020-12-23 07:03:10|83323.8|83273.8|83328.7|83278.7|83330.3|83280.3|83323.8|83273.8|37
1608707000000|2020-12-23 07:03:20|83328.2|83278.2|83333.8|83283.8|83334|83284|83327.8|83277.8|46
1608707010000|2020-12-23 07:03:30|83332.7|83282.7|83338.1|83288.1|83339.5|83289.5|83331.2|83281.2|50
1608707020000|2020-12-23 07:03:40|83338.3|83288.3|83334.3|83284.3|83338.5|83288.5|83334|83284|43
1608707030000|2020-12-23 07:03:50|83334.4|83284.4|83330.1|83280.1|83334.4|83284.4|83330.1|83280.1|43
1608707040000|2020-12-23 07:04:00|83330|83280|83323|83273|83330.3|83280.3|83323|83273|37
1608707050000|2020-12-23 07:04:10|83323.6|83273.6|83321.1|83271.1|83325.7|83275.7|83321.1|83271.1|19
1608707060000|2020-12-23 07:04:20|83323.6|83273.6|83324.9|83274.9|83327.1|83277.1|83321.9|83271.9|44
1608707070000|2020-12-23 07:04:30|83324.7|83274.7|83321|83271|83325.5|83275.5|83319.4|83269.4|31
1608707080000|2020-12-23 07:04:40|83321.5|83271.5|83322|83272|83323.6|83273.6|83321.3|83271.3|31
1608707090000|2020-12-23 07:04:50|83322.1|83272.1|83313.6|83263.6|83322.1|83272.1|83312.7|83262.7|40
1608707100000|2020-12-23 07:05:00|83312.7|83262.7|83308.8|83258.8|83313.9|83263.9|83301.1|83251.1|44
1608707110000|2020-12-23 07:05:10|83309|83259|83308.7|83258.7|83309|83259|83305.3|83255.3|32
1608707120000|2020-12-23 07:05:20|83308.9|83258.9|83308.2|83258.2|83308.9|83258.9|83307.9|83257.9|15
1608707130000|2020-12-23 07:05:30|83309.2|83259.2|83317.4|83267.4|83318.9|83268.9|83301.3|83251.3|49
1608707140000|2020-12-23 07:05:40|83317.3|83267.3|83314.1|83264.1|83317.3|83267.3|83311.4|83261.4|42
1608707150000|2020-12-23 07:05:50|83312.4|83262.4|83309.8|83259.8|83314|83264|83307|83257|43
1608707160000|2020-12-23 07:06:00|83309.6|83259.6|83309.7|83259.7|83309.9|83259.9|83307.9|83257.9|32
1608707170000|2020-12-23 07:06:10|83310|83260|83314.8|83264.8|83315.7|83265.7|83309.6|83259.6|31
1608707180000|2020-12-23 07:06:20|83314.7|83264.7|83312.7|83262.7|83314.7|83264.7|83311.9|83261.9|30
1608707190000|2020-12-23 07:06:30|83313.4|83263.4|83312.1|83262.1|83316.9|83266.9|83312.1|83262.1|33
1608707200000|2020-12-23 07:06:40|83311.8|83261.8|83296.2|83246.2|83312.9|83262.9|83292.9|83242.9|56
1608707210000|2020-12-23 07:06:50|83296.4|83246.4|83297|83247|83299.3|83249.3|83295.2|83245.2|41
1608707220000|2020-12-23 07:07:00|83297.6|83247.6|83300.7|83250.7|83301.7|83251.7|83294|83244|40
1608707230000|2020-12-23 07:07:10|83301.3|83251.3|83305.3|83255.3|83307.2|83257.2|83300|83250|32
1608707240000|2020-12-23 07:07:20|83305.9|83255.9|83303.4|83253.4|83307|83257|83303.2|83253.2|46
1608707250000|2020-12-23 07:07:30|83303.5|83253.5|83290.4|83240.4|83305.6|83255.6|83289.6|83239.6|63
1608707260000|2020-12-23 07:07:40|83288.9|83238.9|83290.5|83240.5|83291.3|83241.3|83283.7|83233.7|39
1608707270000|2020-12-23 07:07:50|83289.9|83239.9|83298.7|83248.7|83301.1|83251.1|83289|83239|42
1608707280000|2020-12-23 07:08:00|83297.7|83247.7|83296.6|83246.6|83299.1|83249.1|83296.2|83246.2|47
1608707290000|2020-12-23 07:08:10|83296.8|83246.8|83299.6|83249.6|83306|83256|83296.7|83246.7|52
1608707300000|2020-12-23 07:08:20|83299.5|83249.5|83304.1|83254.1|83307.2|83257.2|83299.5|83249.5|54
1608707310000|2020-12-23 07:08:30|83303.9|83253.9|83299.3|83249.3|83304.9|83254.9|83299.3|83249.3|64
1608707320000|2020-12-23 07:08:40|83293.6|83243.6|83292.2|83242.2|83295.3|83245.3|83289.9|83239.9|66
1608707330000|2020-12-23 07:08:50|83292.8|83242.8|83288.3|83238.3|83295.7|83245.7|83286.9|83236.9|53
1608707340000|2020-12-23 07:09:00|83288|83238|83285.3|83235.3|83288.1|83238.1|83285.3|83235.3|44
1608707350000|2020-12-23 07:09:10|83285.1|83235.1|83278.1|83228.1|83285.1|83235.1|83276.5|83226.5|54
1608707360000|2020-12-23 07:09:20|83276.7|83226.7|83279|83229|83280|83230|83276.7|83226.7|36
1608707370000|2020-12-23 07:09:30|83278.9|83228.9|83268.7|83218.7|83279.7|83229.7|83267.7|83217.7|40
1608707380000|2020-12-23 07:09:40|83269|83219|83251.4|83201.4|83269|83219|83251.4|83201.4|56
1608707390000|2020-12-23 07:09:50|83251.7|83201.7|83255.9|83205.9|83257.3|83207.3|83251|83201|36
1608707400000|2020-12-23 07:10:00|83256.1|83206.1|83253.3|83203.3|83261|83211|83253.3|83203.3|54
1608707410000|2020-12-23 07:10:10|83254|83204|83244.6|83194.6|83254.6|83204.6|83243.9|83193.9|35
1608707420000|2020-12-23 07:10:20|83244.9|83194.9|83242.3|83192.3|83244.9|83194.9|83239.5|83189.5|33
1608707430000|2020-12-23 07:10:30|83242.4|83192.4|83241.8|83191.8|83244.2|83194.2|83241.8|83191.8|30
1608707440000|2020-12-23 07:10:40|83241.9|83191.9|83241.6|83191.6|83242.4|83192.4|83240.2|83190.2|28
1608707450000|2020-12-23 07:10:50|83241.3|83191.3|83237.3|83187.3|83241.3|83191.3|83235.2|83185.2|34
1608707460000|2020-12-23 07:11:00|83237.1|83187.1|83231.9|83181.9|83238.1|83188.1|83231.9|83181.9|41
1608707470000|2020-12-23 07:11:10|83231.7|83181.7|83235.4|83185.4|83236.2|83186.2|83230.2|83180.2|41
1608707480000|2020-12-23 07:11:20|83235.5|83185.5|83235.8|83185.8|83238.1|83188.1|83234.3|83184.3|36
1608707490000|2020-12-23 07:11:30|83236.3|83186.3|83230.6|83180.6|83237.6|83187.6|83230.6|83180.6|32
1608707500000|2020-12-23 07:11:40|83230.7|83180.7|83230.1|83180.1|83232.5|83182.5|83224.1|83174.1|47
1608707510000|2020-12-23 07:11:50|83229.5|83179.5|83229.5|83179.5|83230.2|83180.2|83228|83178|36
1608707520000|2020-12-23 07:12:00|83229|83179|83235.9|83185.9|83236.7|83186.7|83228.7|83178.7|42
1608707530000|2020-12-23 07:12:10|83235.4|83185.4|83230.3|83180.3|83236.2|83186.2|83222.4|83172.4|48
1608707540000|2020-12-23 07:12:20|83230.1|83180.1|83219.1|83169.1|83230.1|83180.1|83219.1|83169.1|35
1608707550000|2020-12-23 07:12:30|83219.7|83169.7|83211.5|83161.5|83220.8|83170.8|83210.6|83160.6|45
1608707560000|2020-12-23 07:12:40|83212.3|83162.3|83215.4|83165.4|83216.7|83166.7|83212.1|83162.1|38
1608707570000|2020-12-23 07:12:50|83215.3|83165.3|83217.1|83167.1|83219.7|83169.7|83215.1|83165.1|31
1608707580000|2020-12-23 07:13:00|83216.8|83166.8|83214.1|83164.1|83217.2|83167.2|83213.7|83163.7|38
1608707590000|2020-12-23 07:13:10|83214|83164|83215.2|83165.2|83216.1|83166.1|83213.5|83163.5|38
1608707600000|2020-12-23 07:13:20|83215.3|83165.3|83211.7|83161.7|83215.7|83165.7|83211.7|83161.7|21
1608707610000|2020-12-23 07:13:30|83211.8|83161.8|83214.6|83164.6|83215.6|83165.6|83211.8|83161.8|42
1608707620000|2020-12-23 07:13:40|83214.7|83164.7|83211.9|83161.9|83215.6|83165.6|83211.4|83161.4|25
1608707630000|2020-12-23 07:13:50|83212.1|83162.1|83209.3|83159.3|83214.5|83164.5|83209.3|83159.3|19
1608707640000|2020-12-23 07:14:00|83209.1|83159.1|83209.7|83159.7|83211|83161|83209|83159|24
1608707650000|2020-12-23 07:14:10|83209.3|83159.3|83208.8|83158.8|83209.8|83159.8|83207.5|83157.5|29
1608707660000|2020-12-23 07:14:20|83209.3|83159.3|83212.8|83162.8|83213.5|83163.5|83208.7|83158.7|36
1608707670000|2020-12-23 07:14:30|83212.9|83162.9|83215.4|83165.4|83215.8|83165.8|83210.9|83160.9|36
1608707680000|2020-12-23 07:14:40|83215.5|83165.5|83215.5|83165.5|83215.6|83165.6|83213.8|83163.8|21
1608707690000|2020-12-23 07:14:50|83215.4|83165.4|83216|83166|83218.1|83168.1|83214.5|83164.5|27
1608707700000|2020-12-23 07:15:00|83216.1|83166.1|83213.7|83163.7|83216.1|83166.1|83212.6|83162.6|37
1608707710000|2020-12-23 07:15:10|83213.8|83163.8|83213.2|83163.2|83213.9|83163.9|83212.5|83162.5|31
1608707720000|2020-12-23 07:15:20|83213.1|83163.1|83211.5|83161.5|83213.6|83163.6|83211.4|83161.4|25
1608707730000|2020-12-23 07:15:30|83211.3|83161.3|83209.9|83159.9|83211.3|83161.3|83208.5|83158.5|26
1608707740000|2020-12-23 07:15:40|83209.8|83159.8|83208.9|83158.9|83211.4|83161.4|83208.6|83158.6|36
1608707750000|2020-12-23 07:15:50|83208.6|83158.6|83208.8|83158.8|83208.9|83158.9|83206.2|83156.2|25
1608707760000|2020-12-23 07:16:00|83208.7|83158.7|83210|83160|83210.3|83160.3|83208.4|83158.4|23
1608707770000|2020-12-23 07:16:10|83210.4|83160.4|83213.5|83163.5|83213.5|83163.5|83210.4|83160.4|38
1608707780000|2020-12-23 07:16:20|83213.6|83163.6|83212.4|83162.4|83215|83165|83210.8|83160.8|41
1608707790000|2020-12-23 07:16:30|83212.3|83162.3|83212.5|83162.5|83213.1|83163.1|83211.1|83161.1|24
1608707800000|2020-12-23 07:16:40|83212.2|83162.2|83211.9|83161.9|83212.9|83162.9|83211.8|83161.8|16
1608707810000|2020-12-23 07:16:50|83213|83163|83211.1|83161.1|83213|83163|83210.2|83160.2|27
1608707820000|2020-12-23 07:17:00|83211|83161|83209.8|83159.8|83211.5|83161.5|83209.2|83159.2|24
1608707830000|2020-12-23 07:17:10|83209.6|83159.6|83210.3|83160.3|83210.3|83160.3|83208.5|83158.5|16
1608707840000|2020-12-23 07:17:20|83210.5|83160.5|83210.2|83160.2|83210.5|83160.5|83209.5|83159.5|20
1608707850000|2020-12-23 07:17:30|83210.1|83160.1|83207.1|83157.1|83210.9|83160.9|83207.1|83157.1|22
1608707860000|2020-12-23 07:17:40|83207.2|83157.2|83206.6|83156.6|83208.8|83158.8|83203.3|83153.3|42
1608707870000|2020-12-23 07:17:50|83206.2|83156.2|83206.4|83156.4|83208.1|83158.1|83206|83156|29
1608707880000|2020-12-23 07:18:00|83206.2|83156.2|83197.5|83147.5|83206.3|83156.3|83194.3|83144.3|57
1608707890000|2020-12-23 07:18:10|83197.4|83147.4|83191.8|83141.8|83198.2|83148.2|83191|83141|44
1608707900000|2020-12-23 07:18:20|83189.9|83139.9|83189.4|83139.4|83191.7|83141.7|83188.8|83138.8|36
1608707910000|2020-12-23 07:18:30|83189.6|83139.6|83184.3|83134.3|83189.7|83139.7|83181.6|83131.6|41
1608707920000|2020-12-23 07:18:40|83183.7|83133.7|83179.4|83129.4|83184.5|83134.5|83178.4|83128.4|45
1608707930000|2020-12-23 07:18:50|83179.3|83129.3|83176.7|83126.7|83180.1|83130.1|83174.9|83124.9|49
1608707940000|2020-12-23 07:19:00|83176|83126|83178.8|83128.8|83181.8|83131.8|83176|83126|57
1608707950000|2020-12-23 07:19:10|83179.1|83129.1|83178.2|83128.2|83179.9|83129.9|83176.6|83126.6|26
1608707960000|2020-12-23 07:19:20|83178|83128|83176.2|83126.2|83178.7|83128.7|83175.9|83125.9|47
1608707970000|2020-12-23 07:19:30|83176.4|83126.4|83175.5|83125.5|83176.8|83126.8|83175|83125|29
1608707980000|2020-12-23 07:19:40|83175.7|83125.7|83177|83127|83178.2|83128.2|83175.4|83125.4|27
1608707990000|2020-12-23 07:19:50|83177.5|83127.5|83178.9|83128.9|83182.2|83132.2|83176.3|83126.3|74
1608708000000|2020-12-23 07:20:00|83180|83130|83177.7|83127.7|83180.7|83130.7|83177|83127|61
1608708010000|2020-12-23 07:20:10|83177.5|83127.5|83178.4|83128.4|83179.2|83129.2|83177.3|83127.3|40
1608708020000|2020-12-23 07:20:20|83178.2|83128.2|83178.8|83128.8|83179.8|83129.8|83175.8|83125.8|29
1608708030000|2020-12-23 07:20:30|83179.4|83129.4|83179|83129|83180.4|83130.4|83177|83127|76
1608708040000|2020-12-23 07:20:40|83179.1|83129.1|83181.9|83131.9|83187.5|83137.5|83177.5|83127.5|68
1608708050000|2020-12-23 07:20:50|83182.6|83132.6|83180.3|83130.3|83184.4|83134.4|83179.3|83129.3|29
1608708060000|2020-12-23 07:21:00|83180.1|83130.1|83183.4|83133.4|83183.4|83133.4|83180.1|83130.1|24
1608708070000|2020-12-23 07:21:10|83184.4|83134.4|83193.6|83143.6|83196.5|83146.5|83184.4|83134.4|49
1608708080000|2020-12-23 07:21:20|83193.3|83143.3|83195.3|83145.3|83197.1|83147.1|83191.9|83141.9|35
1608708090000|2020-12-23 07:21:30|83195.7|83145.7|83195|83145|83196.1|83146.1|83195|83145|22
1608708100000|2020-12-23 07:21:40|83196.1|83146.1|83193.6|83143.6|83197.6|83147.6|83192.8|83142.8|22
1608708110000|2020-12-23 07:21:50|83194.5|83144.5|83191.1|83141.1|83194.5|83144.5|83191.1|83141.1|29
1608708120000|2020-12-23 07:22:00|83190.8|83140.8|83190.9|83140.9|83191.3|83141.3|83187.4|83137.4|39
1608708130000|2020-12-23 07:22:10|83191.1|83141.1|83192.2|83142.2|83193.3|83143.3|83188.1|83138.1|40
1608708140000|2020-12-23 07:22:20|83192.3|83142.3|83193.8|83143.8|83196.9|83146.9|83192.3|83142.3|30
1608708150000|2020-12-23 07:22:30|83193.7|83143.7|83197.4|83147.4|83198|83148|83193.1|83143.1|31
1608708160000|2020-12-23 07:22:40|83197.3|83147.3|83197.8|83147.8|83198.8|83148.8|83197.3|83147.3|18
1608708170000|2020-12-23 07:22:50|83197.7|83147.7|83193.5|83143.5|83198.1|83148.1|83192.3|83142.3|45
1608708180000|2020-12-23 07:23:00|83193.6|83143.6|83194.2|83144.2|83195.7|83145.7|83191.6|83141.6|22
1608708190000|2020-12-23 07:23:10|83194.5|83144.5|83190.7|83140.7|83196.1|83146.1|83187.2|83137.2|38
1608708200000|2020-12-23 07:23:20|83189.5|83139.5|83191.1|83141.1|83192.5|83142.5|83188|83138|18
1608708210000|2020-12-23 07:23:30|83190.9|83140.9|83190.8|83140.8|83192.8|83142.8|83189.7|83139.7|42
1608708220000|2020-12-23 07:23:40|83191.4|83141.4|83190.9|83140.9|83193.6|83143.6|83189.6|83139.6|39
1608708230000|2020-12-23 07:23:50|83190.3|83140.3|83186.6|83136.6|83190.6|83140.6|83186.6|83136.6|16
1608708240000|2020-12-23 07:24:00|83186.7|83136.7|83186.1|83136.1|83187.1|83137.1|83186.1|83136.1|14
1608708250000|2020-12-23 07:24:10|83186.2|83136.2|83187.1|83137.1|83190|83140|83186.2|83136.2|36
1608708260000|2020-12-23 07:24:20|83187.2|83137.2|83185.6|83135.6|83195.7|83145.7|83184.9|83134.9|50
1608708270000|2020-12-23 07:24:30|83184.5|83134.5|83175.5|83125.5|83188.1|83138.1|83175.2|83125.2|51
1608708280000|2020-12-23 07:24:40|83175.7|83125.7|83175|83125|83179|83129|83173.4|83123.4|37
1608708290000|2020-12-23 07:24:50|83174.9|83124.9|83170.5|83120.5|83176.5|83126.5|83170.4|83120.4|29
1608708300000|2020-12-23 07:25:00|83167.6|83117.6|83162.8|83112.8|83169.6|83119.6|83162.8|83112.8|33
1608708310000|2020-12-23 07:25:10|83164.3|83114.3|83168.1|83118.1|83168.1|83118.1|83164|83114|39
1608708320000|2020-12-23 07:25:20|83167.5|83117.5|83164.9|83114.9|83180.3|83130.3|83163.8|83113.8|57
1608708330000|2020-12-23 07:25:30|83164.8|83114.8|83169.6|83119.6|83171.6|83121.6|83164|83114|48
1608708340000|2020-12-23 07:25:40|83169.7|83119.7|83167.2|83117.2|83169.9|83119.9|83167.2|83117.2|21
1608708350000|2020-12-23 07:25:50|83167.1|83117.1|83168.6|83118.6|83168.7|83118.7|83166.5|83116.5|21
1608708360000|2020-12-23 07:26:00|83168.5|83118.5|83168|83118|83169.3|83119.3|83165.8|83115.8|23
1608708370000|2020-12-23 07:26:10|83169.3|83119.3|83165.5|83115.5|83171.7|83126.6|83150.2|83113.2|47
1608708380000|2020-12-23 07:26:20|83165.1|83115.1|83169.1|83119.1|83169.7|83119.7|83162.1|83112.1|29
1608708390000|2020-12-23 07:26:30|83169.2|83119.2|83179.3|83129.3|83180.5|83130.5|83167.9|83117.9|41
1608708400000|2020-12-23 07:26:40|83179.1|83129.1|83176.3|83126.3|83179.2|83129.2|83175.4|83125.4|28
1608708410000|2020-12-23 07:26:50|83176.6|83126.6|83174.6|83124.6|83176.9|83126.9|83174.6|83124.6|22
1608708420000|2020-12-23 07:27:00|83176.3|83126.3|83177.9|83127.9|83177.9|83127.9|83176.3|83126.3|20
1608708430000|2020-12-23 07:27:10|83178.1|83128.1|83186.2|83136.2|83187.9|83137.9|83176.4|83126.4|36
1608708440000|2020-12-23 07:27:20|83185.8|83135.8|83181.6|83131.6|83185.8|83135.8|83180.9|83130.9|38
1608708450000|2020-12-23 07:27:30|83181.5|83131.5|83177.8|83127.8|83181.5|83131.5|83176.5|83126.5|31
1608708460000|2020-12-23 07:27:40|83178.7|83128.7|83178.3|83128.3|83181.3|83131.3|83177.8|83127.8|36
1608708470000|2020-12-23 07:27:50|83177.8|83127.8|83162.8|83137.8|83178.7|83138.9|83162|83124.6|42
1608708480000|2020-12-23 07:28:00|83163.1|83138.1|83177.4|83127.4|83178.1|83140.2|83161.1|83124.4|27
1608708490000|2020-12-23 07:28:10|83177|83127|83177|83127|83177.8|83127.8|83176.5|83126.5|20
1608708500000|2020-12-23 07:28:20|83177.1|83127.1|83176.4|83126.4|83181.1|83140|83165|83125.5|37
1608708510000|2020-12-23 07:28:30|83176.1|83126.1|83178.5|83128.5|83180.7|83130.7|83176.1|83126.1|36
1608708520000|2020-12-23 07:28:40|83178.4|83128.4|83174.6|83124.6|83178.4|83128.4|83171.2|83121.2|40
1608708530000|2020-12-23 07:28:50|83174.3|83124.3|83170.3|83120.3|83174.6|83124.6|83170|83120|31
1608708540000|2020-12-23 07:29:00|83170.5|83120.5|83169.5|83119.5|83170.6|83120.6|83167.1|83117.1|38
1608708550000|2020-12-23 07:29:10|83169.3|83119.3|83170.6|83120.6|83173.3|83123.3|83168.9|83118.9|34
1608708560000|2020-12-23 07:29:20|83170.9|83120.9|83179.3|83129.3|83181.1|83131.1|83170.7|83120.7|40
1608708570000|2020-12-23 07:29:30|83179.1|83129.1|83179.3|83129.3|83182.2|83132.2|83177.5|83127.5|37
1608708580000|2020-12-23 07:29:40|83180.1|83130.1|83178.8|83128.8|83181.7|83131.7|83173.2|83123.2|41
1608708590000|2020-12-23 07:29:50|83179.7|83129.7|83180|83130|83181.6|83131.6|83178.4|83128.4|29
1608708600000|2020-12-23 07:30:00|83180.1|83130.1|83185.2|83135.2|83186.6|83136.6|83179.1|83129.1|38
1608708610000|2020-12-23 07:30:10|83184.9|83134.9|83180.8|83130.8|83186.1|83136.1|83179.7|83129.7|47
1608708620000|2020-12-23 07:30:20|83180|83130|83173.5|83123.5|83180.5|83130.5|83170.1|83120.1|47
1608708630000|2020-12-23 07:30:30|83171.4|83121.4|83173.9|83123.9|83176.6|83126.6|83171.4|83121.4|27
1608708640000|2020-12-23 07:30:40|83172.9|83122.9|83171.9|83121.9|83174.8|83124.8|83171.9|83121.9|25
1608708650000|2020-12-23 07:30:50|83171.6|83121.6|83173.1|83123.1|83175|83125|83171.6|83121.6|32
1608708660000|2020-12-23 07:31:00|83172.9|83122.9|83167.9|83117.9|83173.2|83123.2|83167.2|83117.2|40
1608708670000|2020-12-23 07:31:10|83168|83118|83170.6|83120.6|83171|83121|83167.7|83117.7|37
1608708680000|2020-12-23 07:31:20|83170.5|83120.5|83167.1|83117.1|83171.8|83121.8|83165.9|83115.9|28
1608708690000|2020-12-23 07:31:30|83167.5|83117.5|83168.1|83118.1|83168.4|83118.4|83166.8|83116.8|32
1608708700000|2020-12-23 07:31:40|83167.9|83117.9|83172|83122|83175.8|83125.8|83167.8|83117.8|25
1608708710000|2020-12-23 07:31:50|83176.6|83126.6|83176.6|83126.6|83177.1|83127.1|83173.7|83123.7|29
1608708720000|2020-12-23 07:32:00|83176.3|83126.3|83177.6|83127.6|83178.2|83128.2|83173.9|83123.9|37
1608708730000|2020-12-23 07:32:10|83177.5|83127.5|83171|83121|83179.8|83129.8|83170.3|83120.3|51
1608708740000|2020-12-23 07:32:20|83171.3|83121.3|83171.1|83121.1|83172.5|83122.5|83170.1|83120.1|28
1608708750000|2020-12-23 07:32:30|83172.6|83122.6|83171.6|83121.6|83172.9|83122.9|83170.3|83120.3|30
1608708760000|2020-12-23 07:32:40|83171.5|83121.5|83169.8|83119.8|83171.5|83121.5|83167.9|83117.9|29
1608708770000|2020-12-23 07:32:50|83170|83120|83169.8|83119.8|83173.1|83123.1|83168.6|83118.6|36
1608708780000|2020-12-23 07:33:00|83168.6|83118.6|83171.3|83121.3|83172.3|83122.3|83168.5|83118.5|30
1608708790000|2020-12-23 07:33:10|83171.2|83121.2|83172.4|83122.4|83173.4|83123.4|83171|83121|29
1608708800000|2020-12-23 07:33:20|83172.5|83122.5|83171.4|83121.4|83173.8|83123.8|83171.4|83121.4|28
1608708810000|2020-12-23 07:33:30|83171.6|83121.6|83171.5|83121.5|83172.3|83122.3|83170.9|83120.9|22
1608708820000|2020-12-23 07:33:40|83171.4|83121.4|83171.8|83121.8|83172.9|83122.9|83171.4|83121.4|26
1608708830000|2020-12-23 07:33:50|83172|83122|83178.7|83128.7|83179.3|83129.3|83171.8|83121.8|28
1608708840000|2020-12-23 07:34:00|83178.8|83128.8|83180.7|83130.7|83181.4|83141.1|83166|83125|34
1608708850000|2020-12-23 07:34:10|83180.6|83130.6|83177.4|83127.4|83181.5|83131.5|83172.8|83122.8|53
1608708860000|2020-12-23 07:34:20|83177.2|83127.2|83168.6|83118.6|83178.7|83128.7|83168.6|83118.6|42
1608708870000|2020-12-23 07:34:30|83168|83118|83168.5|83118.5|83170.4|83120.4|83166.3|83116.3|24
1608708880000|2020-12-23 07:34:40|83167.9|83117.9|83168.9|83118.9|83170.1|83120.1|83167.6|83117.6|23
1608708890000|2020-12-23 07:34:50|83169.6|83119.6|83177.1|83127.1|83180.7|83130.7|83169.6|83119.6|31
1608708900000|2020-12-23 07:35:00|83177.4|83127.4|83178.1|83128.1|83181.8|83131.8|83176.4|83126.4|34
1608708910000|2020-12-23 07:35:10|83178.4|83128.4|83178.1|83128.1|83178.4|83128.4|83177.1|83127.1|28
1608708920000|2020-12-23 07:35:20|83177.9|83127.9|83171.5|83121.5|83177.9|83136.1|83161.1|83121.1|40
1608708930000|2020-12-23 07:35:30|83173.6|83123.6|83168.2|83118.2|83173.6|83134.4|83157.5|83118.2|29
1608708940000|2020-12-23 07:35:40|83168.1|83118.1|83173.6|83123.6|83174.7|83124.7|83168.1|83118.1|32
1608708950000|2020-12-23 07:35:50|83173.4|83123.4|83171.3|83121.3|83173.6|83123.6|83171|83121|24
1608708960000|2020-12-23 07:36:00|83171|83121|83169.3|83119.3|83171.3|83121.3|83168.3|83118.3|28
1608708970000|2020-12-23 07:36:10|83169.2|83119.2|83169.5|83119.5|83170.6|83120.6|83169.1|83119.1|15
1608708980000|2020-12-23 07:36:20|83169.6|83119.6|83171|83121|83172.7|83122.7|83169.6|83119.6|25
1608708990000|2020-12-23 07:36:30|83171.2|83121.2|83170.5|83120.5|83171.9|83121.9|83170.4|83120.4|23
1608709000000|2020-12-23 07:36:40|83170.6|83120.6|83169.7|83119.7|83171.3|83121.3|83168.9|83118.9|28
1608709010000|2020-12-23 07:36:50|83170|83120|83171.3|83121.3|83171.3|83121.3|83169.8|83119.8|17
1608709020000|2020-12-23 07:37:00|83171.6|83121.6|83175.7|83125.7|83175.7|83125.7|83170.4|83120.4|27
1608709030000|2020-12-23 07:37:10|83176.3|83126.3|83179.1|83129.1|83182.5|83140.2|83164.7|83125.3|38
1608709040000|2020-12-23 07:37:20|83178.6|83128.6|83178.4|83128.4|83179.3|83129.3|83177.4|83127.4|34
1608709050000|2020-12-23 07:37:30|83178.5|83128.5|83177.4|83127.4|83179.7|83129.7|83176.3|83126.3|23
1608709060000|2020-12-23 07:37:40|83177.6|83127.6|83178.9|83128.9|83178.9|83128.9|83176.5|83126.5|22
1608709070000|2020-12-23 07:37:50|83179.4|83129.4|83176.6|83126.6|83179.4|83129.4|83175.2|83125.2|30
1608709080000|2020-12-23 07:38:00|83176.5|83126.5|83178.5|83128.5|83178.8|83128.8|83175.4|83125.4|35
1608709090000|2020-12-23 07:38:10|83178.4|83128.4|83178.6|83128.6|83180.9|83130.9|83178|83128|29
1608709100000|2020-12-23 07:38:20|83178.3|83128.3|83182.1|83132.1|83183.1|83133.1|83178.3|83128.3|27
1608709110000|2020-12-23 07:38:30|83182.2|83132.2|83181.9|83131.9|83182.8|83132.8|83181.6|83131.6|25
1608709120000|2020-12-23 07:38:40|83182.1|83132.1|83178.7|83128.7|83183|83133|83178|83128|31
1608709130000|2020-12-23 07:38:50|83178.3|83128.3|83179.6|83129.6|83182.4|83132.4|83177.3|83127.3|35
1608709140000|2020-12-23 07:39:00|83179.2|83129.2|83182.1|83132.1|83182.1|83132.1|83178|83128|26
1608709150000|2020-12-23 07:39:10|83182|83132|83178|83128|83183.7|83133.7|83177.8|83127.8|33
1608709160000|2020-12-23 07:39:20|83177.7|83127.7|83179.2|83129.2|83179.9|83129.9|83177.7|83127.7|27
1608709170000|2020-12-23 07:39:30|83179.7|83129.7|83178.1|83128.1|83179.7|83129.7|83177.7|83127.7|29
1608709180000|2020-12-23 07:39:40|83178|83128|83180.9|83130.9|83181|83131|83178|83128|30
1608709190000|2020-12-23 07:39:50|83180.6|83130.6|83177.6|83127.6|83182.2|83132.2|83177.6|83127.6|36
1608709200000|2020-12-23 07:40:00|83177.4|83127.4|83178.2|83128.2|83178.5|83128.5|83176.1|83126.1|26
1608709210000|2020-12-23 07:40:10|83176.8|83126.8|83178.8|83128.8|83180.6|83130.6|83176.8|83126.8|34
1608709220000|2020-12-23 07:40:20|83178.7|83128.7|83178.7|83128.7|83179.1|83129.1|83177.7|83127.7|22
1608709230000|2020-12-23 07:40:30|83178.5|83128.5|83183.6|83133.6|83183.6|83133.6|83178.4|83128.4|30
1608709240000|2020-12-23 07:40:40|83183.4|83133.4|83182.9|83132.9|83184.7|83134.7|83181.8|83131.8|28
1608709250000|2020-12-23 07:40:50|83182.7|83132.7|83180.5|83130.5|83183.7|83133.7|83179.1|83129.1|30
1608709260000|2020-12-23 07:41:00|83183.6|83133.6|83182|83132|83183.6|83133.6|83178.6|83128.6|43
1608709270000|2020-12-23 07:41:10|83181.8|83131.8|83180.1|83130.1|83182.2|83132.2|83178.3|83128.3|26
1608709280000|2020-12-23 07:41:20|83180|83130|83180.2|83130.2|83180.7|83130.7|83178.2|83128.2|29
1608709290000|2020-12-23 07:41:30|83180.8|83130.8|83178|83128|83181.2|83131.2|83176.3|83126.3|33
1608709300000|2020-12-23 07:41:40|83178.4|83128.4|83174.2|83124.2|83179.3|83129.3|83171.7|83121.7|41
1608709310000|2020-12-23 07:41:50|83173.7|83123.7|83172.2|83122.2|83175.3|83125.3|83172.1|83122.1|29
1608709320000|2020-12-23 07:42:00|83172.1|83122.1|83173.4|83123.4|83174.7|83124.7|83170.9|83120.9|35
1608709330000|2020-12-23 07:42:10|83173.5|83123.5|83172.7|83122.7|83174.1|83124.1|83171.1|83121.1|36
1608709340000|2020-12-23 07:42:20|83172.4|83122.4|83172.5|83122.5|83185.5|83145.9|83170.1|83120.1|63
1608709350000|2020-12-23 07:42:30|83172|83122|83171.4|83121.4|83173|83123|83171.4|83121.4|28
1608709360000|2020-12-23 07:42:40|83171.6|83121.6|83171.9|83121.9|83173.4|83123.4|83171.5|83121.5|27
1608709370000|2020-12-23 07:42:50|83172|83122|83169.9|83119.9|83172|83122|83165.4|83115.4|33
1608709380000|2020-12-23 07:43:00|83169.3|83119.3|83168.7|83118.7|83172.2|83122.2|83168.7|83118.7|36
1608709390000|2020-12-23 07:43:10|83170|83120|83172.2|83122.2|83173.3|83123.3|83168.9|83118.9|35
1608709400000|2020-12-23 07:43:20|83168.7|83118.7|83172.4|83122.4|83172.6|83122.6|83168.7|83118.7|31
1608709410000|2020-12-23 07:43:30|83171.6|83121.6|83174.2|83124.2|83177|83127|83171.4|83121.4|32
1608709420000|2020-12-23 07:43:40|83174.9|83124.9|83181.3|83131.3|83182.6|83132.6|83174.3|83124.3|46
1608709430000|2020-12-23 07:43:50|83181.8|83131.8|83177.5|83127.5|83181.8|83131.8|83176.8|83126.8|33
1608709440000|2020-12-23 07:44:00|83177.4|83127.4|83176.9|83126.9|83177.6|83127.6|83173.4|83123.4|28
1608709450000|2020-12-23 07:44:10|83176.3|83126.3|83176.9|83126.9|83177.6|83127.6|83176.1|83126.1|27
1608709460000|2020-12-23 07:44:20|83177.4|83127.4|83177.1|83127.1|83177.9|83127.9|83171.5|83121.5|31
1608709470000|2020-12-23 07:44:30|83177.2|83127.2|83180.5|83130.5|83180.6|83130.6|83172.6|83122.6|46
1608709480000|2020-12-23 07:44:40|83180|83130|83179.3|83129.3|83180.1|83130.1|83176.2|83126.2|35
1608709490000|2020-12-23 07:44:50|83175.9|83125.9|83175.9|83125.9|83179.9|83129.9|83175.7|83125.7|39
1608709500000|2020-12-23 07:45:00|83166.2|83141.2|83175.9|83125.9|83176.7|83141.6|83160.1|83122.5|40
1608709510000|2020-12-23 07:45:10|83175.6|83125.6|83175.9|83125.9|83177.3|83127.3|83175.1|83125.1|29
1608709520000|2020-12-23 07:45:20|83175.8|83125.8|83095|83045|83175.8|83125.8|83090.1|83040.1|63
1608709530000|2020-12-23 07:45:30|83094.3|83044.3|83086.2|83036.2|83096.7|83046.7|83082.2|83032.2|51
1608709540000|2020-12-23 07:45:40|83085.7|83035.7|83082.2|83032.2|83087.1|83037.1|83080.4|83030.4|54
1608709550000|2020-12-23 07:45:50|83082|83032|83094.5|83044.5|83099.1|83049.1|83077.8|83027.8|67
1608709560000|2020-12-23 07:46:00|83094.7|83044.7|83080.5|83030.5|83102.7|83052.7|83078|83028|75
1608709570000|2020-12-23 07:46:10|83080.7|83030.7|83063.9|83013.9|83083.4|83033.4|83060.9|83010.9|69
1608709580000|2020-12-23 07:46:20|83063.6|83013.6|83063.7|83013.7|83063.7|83013.7|83060.5|83010.5|41
1608709590000|2020-12-23 07:46:30|83063.6|83013.6|83067.3|83017.3|83067.3|83017.3|83062.6|83012.6|38
1608709600000|2020-12-23 07:46:40|83066.8|83016.8|83058.7|83008.7|83067.1|83017.1|83058.7|83008.7|46
1608709610000|2020-12-23 07:46:50|83059.1|83009.1|83058.7|83008.7|83060.6|83010.6|83057.9|83007.9|40
1608709620000|2020-12-23 07:47:00|83058.5|83008.5|83061.2|83011.2|83061.6|83011.6|83057|83007|44
1608709630000|2020-12-23 07:47:10|83060.5|83010.5|83062.6|83012.6|83063|83013|83060.4|83010.4|28
1608709640000|2020-12-23 07:47:20|83062.5|83012.5|83052.4|83002.4|83062.5|83018|83040|83002.4|53
1608709650000|2020-12-23 07:47:30|83052.1|83002.1|83055.7|83005.7|83057.4|83007.4|83051|83001|53
1608709660000|2020-12-23 07:47:40|83055.6|83005.6|83053.1|83003.1|83057.8|83007.8|83053|83003|47
1608709670000|2020-12-23 07:47:50|83052.9|83002.9|83063.7|83013.7|83065.9|83015.9|83052.8|83002.8|38
1608709680000|2020-12-23 07:48:00|83064|83014|83063.4|83013.4|83064.3|83014.3|83061.6|83011.6|32
1608709690000|2020-12-23 07:48:10|83065.7|83015.7|83062.9|83012.9|83066.9|83016.9|83062.9|83012.9|53
1608709700000|2020-12-23 07:48:20|83063.3|83013.3|83060.6|83010.6|83064.4|83014.4|83059.7|83009.7|48
1608709710000|2020-12-23 07:48:30|83060.1|83010.1|83058.1|83008.1|83060.6|83010.6|83056.8|83006.8|67
1608709720000|2020-12-23 07:48:40|83058.8|83008.8|83051.6|83001.6|83058.8|83008.8|83050.9|83000.9|53
1608709730000|2020-12-23 07:48:50|83051.5|83001.5|83050.8|83000.8|83053.1|83003.1|83050.7|83000.7|45
1608709740000|2020-12-23 07:49:00|83050.7|83000.7|83051|83001|83052.9|83002.9|83048.6|82998.6|62
1608709750000|2020-12-23 07:49:10|83050.8|83000.8|83056.3|83006.3|83057.4|83007.4|83049.8|82999.8|48
1608709760000|2020-12-23 07:49:20|83056.9|83006.9|83066.1|83016.1|83066.7|83016.7|83054.6|83004.6|64
1608709770000|2020-12-23 07:49:30|83065.4|83015.4|83068.1|83018.1|83070.6|83020.6|83063.5|83013.5|51
1608709780000|2020-12-23 07:49:40|83067.3|83017.3|83066.8|83016.8|83069|83019|83064.8|83014.8|44
1608709790000|2020-12-23 07:49:50|83066.9|83016.9|83066.8|83016.8|83066.9|83016.9|83064.9|83014.9|45
1608709800000|2020-12-23 07:50:00|83066.3|83016.3|83065.1|83015.1|83067.6|83017.6|83064.1|83014.1|60
1608709810000|2020-12-23 07:50:10|83064.9|83014.9|83061.6|83011.6|83066.3|83016.3|83060.5|83010.5|57
1608709820000|2020-12-23 07:50:20|83062|83012|83066.8|83016.8|83068.2|83018.2|83061.6|83011.6|41
1608709830000|2020-12-23 07:50:30|83066.7|83016.7|83065.9|83015.9|83067.2|83017.2|83064.9|83014.9|52
1608709840000|2020-12-23 07:50:40|83066.5|83016.5|83067.1|83017.1|83067.4|83017.4|83065.4|83015.4|57
1608709850000|2020-12-23 07:50:50|83066.8|83016.8|83069.3|83019.3|83071.6|83021.6|83066.8|83016.8|46
1608709860000|2020-12-23 07:51:00|83069.4|83019.4|83065.3|83015.3|83069.4|83019.4|83065|83015|49
1608709870000|2020-12-23 07:51:10|83064.9|83014.9|83061.5|83011.5|83065.3|83015.3|83061.5|83011.5|20
1608709880000|2020-12-23 07:51:20|83061.7|83011.7|83060.8|83010.8|83063.4|83023.7|83048.5|83010.1|28
1608709890000|2020-12-23 07:51:30|83060.6|83010.6|83059.4|83009.4|83065.5|83015.5|83057.7|83007.7|46
1608709900000|2020-12-23 07:51:40|83059.9|83009.9|83058.4|83008.4|83061.9|83011.9|83056|83006|37
1608709910000|2020-12-23 07:51:50|83058.1|83008.1|83059.7|83009.7|83059.7|83009.7|83055.5|83005.5|30
1608709920000|2020-12-23 07:52:00|83059.1|83009.1|83057.2|83007.2|83060.4|83010.4|83057.1|83007.1|41
1608709930000|2020-12-23 07:52:10|83057.8|83007.8|83057.3|83007.3|83059.2|83009.2|83056.2|83006.2|28
1608709940000|2020-12-23 07:52:20|83057.2|83007.2|83057.7|83007.7|83058.8|83008.8|83055.3|83005.3|45
1608709950000|2020-12-23 07:52:30|83057.8|83007.8|83054.9|83004.9|83057.8|83007.8|83053.5|83003.5|57
1608709960000|2020-12-23 07:52:40|83054.5|83004.5|83054.5|83004.5|83059.3|83020|83045|83002.6|61
1608709970000|2020-12-23 07:52:50|83053.8|83003.8|83054.1|83004.1|83055.9|83016.8|83040.2|83001.8|46
1608709980000|2020-12-23 07:53:00|83055.4|83005.4|83056.4|83006.4|83056.9|83006.9|83054.2|83004.2|42
1608709990000|2020-12-23 07:53:10|83056.3|83006.3|83056|83006|83056.8|83006.8|83054.6|83004.6|44
1608710000000|2020-12-23 07:53:20|83055.8|83005.8|83055.8|83005.8|83059.6|83009.6|83054.2|83004.2|31
1608710010000|2020-12-23 07:53:30|83054.9|83004.9|83054.5|83004.5|83055.7|83015.8|83040.7|83002.3|35
1608710020000|2020-12-23 07:53:40|83054.6|83004.6|83046.4|82996.4|83054.6|83016.1|83040.9|82994.9|41
1608710030000|2020-12-23 07:53:50|83047.2|82997.2|83042.5|82992.5|83047.7|82997.7|83042.5|82992.5|47
1608710040000|2020-12-23 07:54:00|83042.6|82992.6|83044.5|82994.5|83044.8|82994.8|83042.6|82992.6|40
1608710050000|2020-12-23 07:54:10|83044.2|82994.2|83043|82993|83044.7|82994.7|83041|82991|27
1608710060000|2020-12-23 07:54:20|83043.5|82993.5|83040.5|82990.5|83043.5|82993.5|83039.8|82989.8|25
1608710070000|2020-12-23 07:54:30|83041.3|82991.3|83040.1|82990.1|83041.6|82991.6|83038.5|82988.5|31
1608710080000|2020-12-23 07:54:40|83039.9|82989.9|83039.9|82989.9|83045.7|82995.7|83037.6|82987.6|68
1608710090000|2020-12-23 07:54:50|83039.4|82989.4|83037.5|82987.5|83042.1|82992.1|83037.5|82987.5|72
1608710100000|2020-12-23 07:55:00|83037.1|82987.1|83041.5|82991.5|83043.1|83002.6|83025.3|82987.1|49
1608710110000|2020-12-23 07:55:10|83040.7|82990.7|83041.2|82991.2|83043|82993|83038.9|82988.9|42
1608710120000|2020-12-23 07:55:20|83041.6|82991.6|83043.2|82993.2|83044.7|82994.7|83040.5|82990.5|33
1608710130000|2020-12-23 07:55:30|83043.5|82993.5|83043.4|82993.4|83046.3|82996.3|83042.3|82992.3|40
1608710140000|2020-12-23 07:55:40|83042.6|82992.6|83040|82990|83043.6|82993.6|83038.8|82988.8|67
1608710150000|2020-12-23 07:55:50|83039|82989|83045.2|82995.2|83046.5|82996.5|83038.7|82988.7|50
1608710160000|2020-12-23 07:56:00|83045.3|82995.3|83046.9|82996.9|83048.3|82998.3|83044.6|82994.6|56
1608710170000|2020-12-23 07:56:10|83047|82997|83047.3|82997.3|83049.8|82999.8|83046.1|82996.1|52
1608710180000|2020-12-23 07:56:20|83047.6|82997.6|83045.2|82995.2|83047.9|82997.9|83044.9|82994.9|35
1608710190000|2020-12-23 07:56:30|83045|82995|83030.6|83005.6|83045|83006.6|83030.5|82993.1|16
1608710200000|2020-12-23 07:56:40|83031.2|83006.2|83031.9|83006.9|83033.4|83008.4|83029.9|83004.9|45
1608710210000|2020-12-23 07:56:50|83032.6|83007.6|83032.1|83007.1|83034.4|83009.4|83032.1|83007.1|36
1608710220000|2020-12-23 07:57:00|83034|83009|83032.2|83007.2|83034|83009|83022.4|82997.4|60
1608710230000|2020-12-23 07:57:10|83032.7|83007.7|83027.9|83002.9|83033.4|83008.4|83027.2|83002.2|48
1608710240000|2020-12-23 07:57:20|83028.1|83003.1|83027.9|83002.9|83029.3|83004.3|83026.8|83001.8|32
1608710250000|2020-12-23 07:57:30|83026.7|83001.7|83028.5|83003.5|83029.8|83004.8|83026.7|83001.7|28
1608710260000|2020-12-23 07:57:40|83028.2|83003.2|83033.2|83008.2|83033.2|83008.2|83026.9|83001.9|27
1608710270000|2020-12-23 07:57:50|83033.5|83008.5|83032.9|83007.9|83036.9|83011.9|83031.4|83006.4|40
1608710280000|2020-12-23 07:58:00|83033.1|83008.1|83033.4|83008.4|83035|83010|83028.8|83003.8|59
1608710290000|2020-12-23 07:58:10|83031.7|83006.7|83032.9|83007.9|83034.7|83009.7|83031|83006|62
1608710300000|2020-12-23 07:58:20|83033|83008|83029.7|83004.7|83034.2|83009.2|83028.9|83003.9|33
1608710310000|2020-12-23 07:58:30|83031|83006|83030.9|83005.9|83032.5|83007.5|83030.6|83005.6|39
1608710320000|2020-12-23 07:58:40|83031.1|83006.1|83031.5|83006.5|83034.8|83009.8|83031|83006|41
1608710330000|2020-12-23 07:58:50|83031.9|83006.9|83036.7|83011.7|83040.8|83015.8|83031.8|83006.8|38
1608710340000|2020-12-23 07:59:00|83036.9|83011.9|83037.9|83012.9|83038.5|83013.5|83033.7|83008.7|34
1608710350000|2020-12-23 07:59:10|83038.3|83013.3|83042.8|83017.8|83046.7|83021.7|83037.7|83012.7|55
1608710360000|2020-12-23 07:59:20|83042.7|83017.7|83040.1|83015.1|83043.2|83018.2|83038.8|83013.8|38
1608710370000|2020-12-23 07:59:30|83039.9|83014.9|83038.4|83013.4|83040.6|83015.6|83037.9|83012.9|40
1608710380000|2020-12-23 07:59:40|83038.8|83013.8|83041.3|83016.3|83041.4|83016.4|83037|83012|53
1608710390000|2020-12-23 07:59:50|83041.2|83016.2|83069|83044|83069|83044|83040.4|83015.4|66
1608710400000|2020-12-23 08:00:00|83082.7|83032.7|83077|83052|83089.9|83057.4|83070.2|83032.7|73
1608710410000|2020-12-23 08:00:10|83079.8|83054.8|83110.5|83085.5|83110.7|83085.7|83077.1|83051.4|70
1608710420000|2020-12-23 08:00:20|83108.1|83083.1|83114|83089|83114.3|83089.3|83105.3|83080.3|65
1608710430000|2020-12-23 08:00:30|83114.3|83089.3|83130.8|83105.8|83132.7|83107.7|83101.4|83076.4|63
1608710440000|2020-12-23 08:00:40|83132.5|83107.5|83142.6|83117.6|83142.6|83117.6|83130.3|83105.3|57
1608710450000|2020-12-23 08:00:50|83142.1|83117.1|83153.1|83128.1|83154.3|83129.3|83139.8|83114.8|61
1608710460000|2020-12-23 08:01:00|83153.8|83128.8|83158.6|83133.6|83161.6|83136.6|83153.5|83128.5|54
1608710470000|2020-12-23 08:01:10|83158.3|83133.3|83165.3|83140.3|83167.2|83142.2|83156.5|83131.5|58
1608710480000|2020-12-23 08:01:20|83167.8|83142.8|83161.1|83136.1|83168.6|83143.6|83160.3|83135.3|60
1608710490000|2020-12-23 08:01:30|83161.7|83136.7|83144.8|83119.8|83161.7|83136.7|83143.9|83118.9|62
1608710500000|2020-12-23 08:01:40|83144.7|83119.7|83102.9|83077.9|83145.8|83120.8|83096.5|83071.5|69
1608710510000|2020-12-23 08:01:50|83102.4|83077.4|83097.7|83072.7|83105.5|83080.5|83097.2|83072.2|68
1608710520000|2020-12-23 08:02:00|83098.3|83073.3|83094.5|83069.5|83098.5|83073.5|83092.5|83067.5|52
1608710530000|2020-12-23 08:02:10|83094.1|83069.1|83084.8|83059.8|83095.4|83070.4|83082.2|83057.2|54
1608710540000|2020-12-23 08:02:20|83084.9|83059.9|83078|83053|83084.9|83059.9|83076.5|83051.5|42
1608710550000|2020-12-23 08:02:30|83077.8|83052.8|83080.3|83055.3|83085.6|83060.6|83077.8|83052.8|43
1608710560000|2020-12-23 08:02:40|83081.1|83056.1|83092.4|83067.4|83094.8|83069.8|83081.1|83056.1|49
1608710570000|2020-12-23 08:02:50|83092|83067|83090.9|83065.9|83094.8|83069.8|83087.6|83062.6|49
1608710580000|2020-12-23 08:03:00|83091.4|83066.4|83074.2|83049.2|83091.4|83066.4|83072.5|83047.5|59
1608710590000|2020-12-23 08:03:10|83074|83049|83068.8|83043.8|83077.5|83052.5|83068|83043|48
1608710600000|2020-12-23 08:03:20|83068.9|83043.9|83087.3|83062.3|83088.2|83063.2|83067.6|83042.6|57
1608710610000|2020-12-23 08:03:30|83087|83062|83082.2|83057.2|83090.7|83065.7|83077.7|83052.7|55
1608710620000|2020-12-23 08:03:40|83081.7|83056.7|83070.9|83045.9|83083|83058|83065.4|83040.4|58
1608710630000|2020-12-23 08:03:50|83070.8|83045.8|83073.1|83048.1|83074.4|83049.4|83067.9|83042.9|43
1608710640000|2020-12-23 08:04:00|83072.9|83047.9|83069.1|83044.1|83072.9|83047.9|83067.3|83042.3|51
1608710650000|2020-12-23 08:04:10|83069.2|83044.2|83067.1|83042.1|83071|83046|83066.2|83041.2|65
1608710660000|2020-12-23 08:04:20|83067.9|83042.9|83065|83040|83068|83043|83064|83039|45
1608710670000|2020-12-23 08:04:30|83064.9|83039.9|83060.5|83035.5|83066.9|83041.9|83057.4|83032.4|56
1608710680000|2020-12-23 08:04:40|83060.4|83035.4|83055.8|83030.8|83060.4|83035.4|83045.1|83020.1|54
1608710690000|2020-12-23 08:04:50|83056.1|83031.1|83063.7|83038.7|83066.3|83041.3|83054.5|83029.5|54
1608710700000|2020-12-23 08:05:00|83063.6|83038.6|83060.1|83035.1|83065.4|83040.4|83058|83033|52
1608710710000|2020-12-23 08:05:10|83060|83035|83064.9|83039.9|83064.9|83039.9|83052|83027|54
1608710720000|2020-12-23 08:05:20|83064.5|83039.5|83063|83038|83065.1|83040.1|83060.9|83035.9|52
1608710730000|2020-12-23 08:05:30|83063.1|83038.1|83062.4|83037.4|83063.6|83038.6|83059.6|83034.6|43
1608710740000|2020-12-23 08:05:40|83062.1|83037.1|83062.1|83037.1|83063.4|83038.4|83060.3|83035.3|47
1608710750000|2020-12-23 08:05:50|83061.8|83036.8|83058.9|83033.9|83062.3|83037.3|83056.8|83031.8|49
1608710760000|2020-12-23 08:06:00|83058.7|83033.7|83059.7|83034.7|83062|83037|83058.1|83033.1|48
1608710770000|2020-12-23 08:06:10|83060.7|83035.7|83062.8|83037.8|83063.2|83038.2|83060|83035|36
1608710780000|2020-12-23 08:06:20|83063.2|83038.2|83072.4|83047.4|83072.4|83047.4|83062.8|83037.8|25
1608710790000|2020-12-23 08:06:30|83071.5|83046.5|83079.3|83054.3|83081.1|83056.1|83070.8|83045.8|49
1608710800000|2020-12-23 08:06:40|83081.1|83056.1|83096.9|83071.9|83098.4|83073.4|83079.7|83054.7|62
1608710810000|2020-12-23 08:06:50|83096.4|83071.4|83092.7|83067.7|83098.5|83073.5|83089.7|83064.7|44
1608710820000|2020-12-23 08:07:00|83095|83070|83110.7|83085.7|83114.1|83089.1|83087.9|83062.9|64
1608710830000|2020-12-23 08:07:10|83110.6|83085.6|83108.3|83083.3|83115.9|83090.9|83107|83082|51
1608710840000|2020-12-23 08:07:20|83108.2|83083.2|83103.2|83078.2|83111.6|83086.6|83100.5|83075.5|52
1608710850000|2020-12-23 08:07:30|83103.4|83078.4|83109.2|83084.2|83111.7|83086.7|83101.3|83076.3|57
1608710860000|2020-12-23 08:07:40|83108.9|83083.9|83107.1|83082.1|83109.2|83084.2|83089.5|83064.5|61
1608710870000|2020-12-23 08:07:50|83107.2|83082.2|83105.6|83080.6|83135.6|83110.6|83105.5|83080.5|72
1608710880000|2020-12-23 08:08:00|83105.7|83080.7|83078.1|83053.1|83107.7|83082.7|83078|83053|58
1608710890000|2020-12-23 08:08:10|83079|83054|83064.6|83039.6|83079.9|83054.9|83063.3|83038.3|64
1608710900000|2020-12-23 08:08:20|83064.4|83039.4|83061.2|83036.2|83065.2|83040.2|83058.7|83033.7|49
1608710910000|2020-12-23 08:08:30|83061|83036|83062.7|83037.7|83065.4|83040.4|83060.9|83035.9|47
1608710920000|2020-12-23 08:08:40|83064.2|83039.2|83065|83040|83071.9|83046.9|83063.9|83038.9|55
1608710930000|2020-12-23 08:08:50|83063.5|83038.5|83070.4|83045.4|83076.4|83051.4|83063.5|83038.5|48
1608710940000|2020-12-23 08:09:00|83070.3|83045.3|83076.9|83051.9|83077|83052|83070.3|83045.3|41
1608710950000|2020-12-23 08:09:10|83077|83052|83120.9|83095.9|83121.1|83096.1|83076.7|83051.7|63
1608710960000|2020-12-23 08:09:20|83120.3|83095.3|83075.1|83050.1|83120.3|83095.3|83075.1|83050.1|63
1608710970000|2020-12-23 08:09:30|83074.1|83049.1|83077.1|83052.1|83081.2|83056.2|83073.6|83048.6|34
1608710980000|2020-12-23 08:09:40|83076.9|83051.9|83074.6|83049.6|83079.7|83054.7|83074.3|83049.3|27
1608710990000|2020-12-23 08:09:50|83074.8|83049.8|83078.8|83053.8|83079.1|83054.1|83074.2|83049.2|27
1608711000000|2020-12-23 08:10:00|83078.4|83053.4|83087.5|83062.5|83091.6|83066.6|83076.8|83051.8|46
1608711010000|2020-12-23 08:10:10|83081.2|83056.2|83077.3|83052.3|83081.2|83056.2|83074.1|83049.1|44
1608711020000|2020-12-23 08:10:20|83077.1|83052.1|83076.5|83051.5|83078.5|83053.5|83070.5|83045.5|52
1608711030000|2020-12-23 08:10:30|83077.4|83052.4|83082|83057|83083.4|83058.4|83076.9|83051.9|54
1608711040000|2020-12-23 08:10:40|83082.1|83057.1|83068.9|83043.9|83084.4|83059.4|83068.9|83043.9|48
1608711050000|2020-12-23 08:10:50|83070|83045|83071.1|83046.1|83074.7|83049.7|83068|83043|54
1608711060000|2020-12-23 08:11:00|83071.2|83046.2|83074.4|83049.4|83074.6|83049.6|83068.6|83043.6|48
1608711070000|2020-12-23 08:11:10|83074.1|83049.1|83065.1|83040.1|83074.1|83049.1|83064.4|83039.4|44
1608711080000|2020-12-23 08:11:20|83065.2|83040.2|83062.4|83037.4|83067.9|83042.9|83061.3|83036.3|47
1608711090000|2020-12-23 08:11:30|83062.1|83037.1|83074.9|83049.9|83076.5|83051.5|83061.5|83036.5|45
1608711100000|2020-12-23 08:11:40|83074.5|83049.5|83073.7|83048.7|83075.2|83050.2|83073.2|83048.2|40
1608711110000|2020-12-23 08:11:50|83073.8|83048.8|83076.4|83051.4|83076.4|83051.4|83073.2|83048.2|26
1608711120000|2020-12-23 08:12:00|83077.2|83052.2|83072.8|83047.8|83077.5|83052.5|83072.8|83047.8|22
1608711130000|2020-12-23 08:12:10|83072.9|83047.9|83067.1|83042.1|83073.1|83048.1|83063|83038|39
1608711140000|2020-12-23 08:12:20|83066.9|83041.9|83074.8|83049.8|83078.9|83053.9|83066.8|83041.8|42
1608711150000|2020-12-23 08:12:30|83074.7|83049.7|83069.5|83044.5|83074.7|83049.7|83067.2|83042.2|46
1608711160000|2020-12-23 08:12:40|83069.4|83044.4|83061.6|83036.6|83070.5|83045.5|83061.5|83036.5|46
1608711170000|2020-12-23 08:12:50|83060.6|83035.6|83038.9|83013.9|83064.2|83039.2|83038.8|83013.8|51
1608711180000|2020-12-23 08:13:00|83039.3|83014.3|83036.3|83011.3|83040.7|83015.7|83036.3|83011.3|51
1608711190000|2020-12-23 08:13:10|83037.1|83012.1|83040.8|83015.8|83042.9|83017.9|83037.1|83012.1|49
1608711200000|2020-12-23 08:13:20|83041.2|83016.2|83040.9|83015.9|83043|83018|83039.4|83014.4|36
1608711210000|2020-12-23 08:13:30|83040.7|83015.7|83053.4|83028.4|83053.5|83028.5|83039.6|83014.6|54
1608711220000|2020-12-23 08:13:40|83054.9|83029.9|83055.2|83030.2|83057.9|83032.9|83052.4|83027.4|53
1608711230000|2020-12-23 08:13:50|83055.3|83030.3|83054.9|83029.9|83055.7|83030.7|83051.6|83026.6|42
1608711240000|2020-12-23 08:14:00|83055.1|83030.1|83055.1|83030.1|83059.5|83034.5|83054.8|83029.8|43
1608711250000|2020-12-23 08:14:10|83055|83030|83053.4|83028.4|83058.3|83033.3|83053.3|83028.3|46
1608711260000|2020-12-23 08:14:20|83053.5|83028.5|83054.2|83029.2|83056.9|83031.9|83053.5|83028.5|32
1608711270000|2020-12-23 08:14:30|83054.3|83029.3|83050.2|83025.2|83056.5|83031.5|83050.2|83025.2|32
1608711280000|2020-12-23 08:14:40|83050.7|83025.7|83048.7|83023.7|83051|83026|83048.2|83023.2|35
1608711290000|2020-12-23 08:14:50|83048.6|83023.6|83062.5|83037.5|83063.6|83038.6|83046.2|83021.2|63
1608711300000|2020-12-23 08:15:00|83062.2|83037.2|83056|83031|83063.2|83038.2|83052.2|83027.2|52
1608711310000|2020-12-23 08:15:10|83056.1|83031.1|83052.5|83027.5|83057.7|83032.7|83050.4|83025.4|37
1608711320000|2020-12-23 08:15:20|83052.3|83027.3|83049.6|83024.6|83052.4|83027.4|83049.3|83024.3|36
1608711330000|2020-12-23 08:15:30|83049.7|83024.7|83058|83033|83060.4|83035.4|83047.7|83022.7|45
1608711340000|2020-12-23 08:15:40|83058.8|83033.8|83056.2|83031.2|83060.9|83035.9|83056|83031|39
1608711350000|2020-12-23 08:15:50|83056.5|83031.5|83053.3|83028.3|83056.6|83031.6|83053.2|83028.2|37
1608711360000|2020-12-23 08:16:00|83052.9|83027.9|83059.5|83034.5|83061|83036|83045.2|83020.2|52
1608711370000|2020-12-23 08:16:10|83059.6|83034.6|83063|83038|83064.5|83039.5|83058.8|83033.8|39
1608711380000|2020-12-23 08:16:20|83063.2|83038.2|83062.9|83037.9|83065.5|83040.5|83061.8|83036.8|42
1608711390000|2020-12-23 08:16:30|83063|83038|83062.9|83037.9|83063.9|83038.9|83060.4|83035.4|49
1608711400000|2020-12-23 08:16:40|83062.7|83037.7|83039.6|83014.6|83062.8|83037.8|83035.1|83010.1|52
1608711410000|2020-12-23 08:16:50|83039.5|83014.5|83041.4|83016.4|83041.6|83016.6|83035.3|83010.3|34
1608711420000|2020-12-23 08:17:00|83041.1|83016.1|83046.5|83021.5|83049.2|83024.2|83041.1|83016.1|50
1608711430000|2020-12-23 08:17:10|83046.6|83021.6|83048.6|83023.6|83053.3|83028.3|83043.3|83018.3|55
1608711440000|2020-12-23 08:17:20|83047.7|83022.7|83049.7|83024.7|83051.3|83026.3|83044.3|83019.3|46
1608711450000|2020-12-23 08:17:30|83050.6|83025.6|83057|83032|83057|83032|83047.6|83022.6|57
1608711460000|2020-12-23 08:17:40|83056.3|83031.3|83061.5|83036.5|83062.6|83037.6|83055.7|83030.7|57
1608711470000|2020-12-23 08:17:50|83061.7|83036.7|83069.5|83044.5|83069.8|83044.8|83061.7|83036.7|39
1608711480000|2020-12-23 08:18:00|83069.6|83044.6|83073.3|83048.3|83079|83054|83069|83044|53
1608711490000|2020-12-23 08:18:10|83073.7|83048.7|83088.5|83063.5|83089.6|83064.6|83073.1|83048.1|53
1608711500000|2020-12-23 08:18:20|83087.8|83062.8|83101.4|83076.4|83103.1|83078.1|83087.8|83062.8|47
1608711510000|2020-12-23 08:18:30|83101.2|83076.2|83111|83086|83111|83086|83100.4|83075.4|47
1608711520000|2020-12-23 08:18:40|83110|83085|83110.8|83085.8|83111.7|83086.7|83106.5|83081.5|44
1608711530000|2020-12-23 08:18:50|83110.9|83085.9|83076.5|83051.5|83116.8|83091.8|83074.3|83049.3|60
1608711540000|2020-12-23 08:19:00|83077|83052|83079|83054|83079.7|83054.7|83075.5|83050.5|53
1608711550000|2020-12-23 08:19:10|83078.6|83053.6|83085.2|83060.2|83086.3|83061.3|83078.5|83053.5|42
1608711560000|2020-12-23 08:19:20|83084.8|83059.8|83087.1|83062.1|83087.4|83062.4|83084.8|83059.8|40
1608711570000|2020-12-23 08:19:30|83087.7|83062.7|83086.1|83061.1|83087.9|83062.9|83083.1|83058.1|36
1608711580000|2020-12-23 08:19:40|83087.1|83062.1|83087.3|83062.3|83091|83066|83082.5|83057.5|45
1608711590000|2020-12-23 08:19:50|83087.2|83062.2|83093.1|83068.1|83094.7|83069.7|83081.5|83056.5|54
1608711600000|2020-12-23 08:20:00|83093|83068|83094.8|83069.8|83097.7|83072.7|83091.3|83066.3|60
1608711610000|2020-12-23 08:20:10|83094|83069|83120.4|83095.4|83128.4|83103.4|83094|83069|62
1608711620000|2020-12-23 08:20:20|83120.3|83095.3|83124|83099|83124.9|83099.9|83120.3|83095.3|38
1608711630000|2020-12-23 08:20:30|83122.3|83097.3|83124.4|83099.4|83124.5|83099.5|83122.2|83097.2|43
1608711640000|2020-12-23 08:20:40|83124.3|83099.3|83127.6|83102.6|83133|83108|83123.9|83098.9|42
1608711650000|2020-12-23 08:20:50|83125.7|83100.7|83127.7|83102.7|83128.3|83103.3|83123.7|83098.7|44
1608711660000|2020-12-23 08:21:00|83127.6|83102.6|83138.7|83113.7|83138.7|83113.7|83127.2|83102.2|39
1608711670000|2020-12-23 08:21:10|83140.2|83115.2|83144.8|83119.8|83145.6|83120.6|83133.9|83108.9|56
1608711680000|2020-12-23 08:21:20|83145|83120|83144.8|83119.8|83150.5|83125.5|83143.1|83118.1|50
1608711690000|2020-12-23 08:21:30|83144.7|83119.7|83146.5|83121.5|83147.6|83122.6|83141|83116|50
1608711700000|2020-12-23 08:21:40|83147.2|83122.2|83148.3|83123.3|83149.4|83124.4|83143.9|83118.9|44
1608711710000|2020-12-23 08:21:50|83147.9|83122.9|83155.8|83130.8|83156.7|83131.7|83147.7|83122.7|59
1608711720000|2020-12-23 08:22:00|83156|83131|83151.8|83126.8|83156.3|83131.3|83149.4|83124.4|42
1608711730000|2020-12-23 08:22:10|83151.7|83126.7|83143.1|83118.1|83151.8|83126.8|83142.8|83117.8|41
1608711740000|2020-12-23 08:22:20|83142.8|83117.8|83142.1|83117.1|83148|83123|83141.1|83116.1|51
1608711750000|2020-12-23 08:22:30|83142.4|83117.4|83145.5|83120.5|83149.4|83124.4|83139.3|83114.3|59
1608711760000|2020-12-23 08:22:40|83144.8|83119.8|83140.3|83115.3|83146.8|83121.8|83140.3|83115.3|51
1608711770000|2020-12-23 08:22:50|83141|83116|83144.3|83119.3|83158.1|83133.1|83140.5|83115.5|64
1608711780000|2020-12-23 08:23:00|83146.5|83121.5|83145.5|83120.5|83148|83123|83145.1|83120.1|44
1608711790000|2020-12-23 08:23:10|83145.6|83120.6|83131.9|83106.9|83146.8|83121.8|83131.3|83106.3|57
1608711800000|2020-12-23 08:23:20|83132.5|83107.5|83136|83111|83137.8|83112.8|83130.8|83105.8|42
1608711810000|2020-12-23 08:23:30|83136.6|83111.6|83133|83108|83137.5|83112.5|83131.1|83106.1|41
1608711820000|2020-12-23 08:23:40|83132.8|83107.8|83099.2|83074.2|83132.9|83107.9|83095.7|83070.7|70
1608711830000|2020-12-23 08:23:50|83099.5|83074.5|83105.5|83080.5|83106.3|83081.3|83098.2|83073.2|58
1608711840000|2020-12-23 08:24:00|83106.1|83081.1|83105.4|83080.4|83106.4|83081.4|83102.7|83077.7|44
1608711850000|2020-12-23 08:24:10|83105.1|83080.1|83112.7|83087.7|83113.4|83088.4|83105.1|83080.1|52
1608711860000|2020-12-23 08:24:20|83113|83088|83101.5|83076.5|83113.6|83088.6|83099.9|83074.9|54
1608711870000|2020-12-23 08:24:30|83101.9|83076.9|83110.4|83085.4|83110.7|83085.7|83100.8|83075.8|50
1608711880000|2020-12-23 08:24:40|83111.4|83086.4|83090.6|83065.6|83112.8|83087.8|83088.9|83063.9|59
1608711890000|2020-12-23 08:24:50|83090.4|83065.4|83089.1|83064.1|83090.8|83065.8|83087.9|83062.9|28
1608711900000|2020-12-23 08:25:00|83089.9|83064.9|83096.3|83071.3|83096.7|83071.7|83088.1|83063.1|54
1608711910000|2020-12-23 08:25:10|83098|83073|83100.8|83075.8|83102.6|83077.6|83094.1|83069.1|57
1608711920000|2020-12-23 08:25:20|83100.6|83075.6|83074.4|83049.4|83102.5|83077.5|83072.9|83047.9|47
1608711930000|2020-12-23 08:25:30|83073.4|83048.4|83062.1|83037.1|83074.9|83049.9|83061|83036|64
1608711940000|2020-12-23 08:25:40|83061.9|83036.9|83050|83025|83061.9|83036.9|83049|83024|55
1608711950000|2020-12-23 08:25:50|83050.4|83025.4|83063.2|83038.2|83063.2|83038.2|83049.1|83024.1|49
1608711960000|2020-12-23 08:26:00|83062.9|83037.9|83079.9|83054.9|83080.3|83055.3|83062.9|83037.9|57
1608711970000|2020-12-23 08:26:10|83080.3|83055.3|83071.7|83046.7|83080.3|83055.3|83069.8|83044.8|49
1608711980000|2020-12-23 08:26:20|83071.9|83046.9|83066.8|83041.8|83071.9|83046.9|83064.7|83039.7|54
1608711990000|2020-12-23 08:26:30|83066.4|83041.4|83062.9|83037.9|83067.1|83042.1|83060.1|83035.1|47
1608712000000|2020-12-23 08:26:40|83062.5|83037.5|83061.3|83036.3|83065.2|83040.2|83059.9|83034.9|45
1608712010000|2020-12-23 08:26:50|83061.2|83036.2|83059.2|83034.2|83061.5|83036.5|83056.2|83031.2|42
1608712020000|2020-12-23 08:27:00|83058.8|83033.8|83063.4|83038.4|83064|83039|83054.6|83029.6|64
1608712030000|2020-12-23 08:27:10|83062.9|83037.9|83059|83034|83063.9|83038.9|83057.4|83032.4|40
1608712040000|2020-12-23 08:27:20|83058.9|83033.9|83053.9|83028.9|83059|83034|83053|83028|46
1608712050000|2020-12-23 08:27:30|83053.8|83028.8|83056.7|83031.7|83057.1|83032.1|83053.1|83028.1|43
1608712060000|2020-12-23 08:27:40|83057|83032|83058|83033|83059.4|83034.4|83054.9|83029.9|47
1608712070000|2020-12-23 08:27:50|83058.2|83033.2|83059.2|83034.2|83060.3|83035.3|83052|83027|56
1608712080000|2020-12-23 08:28:00|83061.2|83036.2|83064|83039|83065.5|83040.5|83059|83034|47
1608712090000|2020-12-23 08:28:10|83063.5|83038.5|83065.3|83040.3|83066.5|83041.5|83063.4|83038.4|36
1608712100000|2020-12-23 08:28:20|83065|83040|83074.7|83049.7|83076.4|83051.4|83065|83040|70
1608712110000|2020-12-23 08:28:30|83075.1|83050.1|83073.9|83048.9|83077.7|83052.7|83071.7|83046.7|39
1608712120000|2020-12-23 08:28:40|83074|83049|83061.8|83036.8|83074|83049|83060.7|83035.7|54
1608712130000|2020-12-23 08:28:50|83062.2|83037.2|83063.9|83038.9|83065.5|83040.5|83061.6|83036.6|24
1608712140000|2020-12-23 08:29:00|83064.7|83039.7|83063.6|83038.6|83065|83040|83061.5|83036.5|34
1608712150000|2020-12-23 08:29:10|83063.5|83038.5|83064.8|83039.8|83066.4|83041.4|83061.9|83036.9|31
1608712160000|2020-12-23 08:29:20|83064.9|83039.9|83064.2|83039.2|83065.2|83040.2|83061.7|83036.7|27
1608712170000|2020-12-23 08:29:30|83063.5|83038.5|83053.2|83028.2|83063.7|83038.7|83049.4|83024.4|41
1608712180000|2020-12-23 08:29:40|83053.4|83028.4|83053.3|83028.3|83054.8|83029.8|83051.4|83026.4|30
1608712190000|2020-12-23 08:29:50|83052.6|83027.6|83052.6|83027.6|83054.1|83029.1|83051.3|83026.3|28
1608712200000|2020-12-23 08:30:00|83053|83028|83052.8|83027.8|83053.9|83028.9|83047.3|83022.3|32
1608712210000|2020-12-23 08:30:10|83052.7|83027.7|83050.7|83025.7|83053.5|83028.5|83048.9|83023.9|43
1608712220000|2020-12-23 08:30:20|83049.9|83024.9|83048.6|83023.6|83053.2|83028.2|83047|83022|44
1608712230000|2020-12-23 08:30:30|83049.1|83024.1|83045.4|83020.4|83050.1|83025.1|83043.6|83018.6|51
1608712240000|2020-12-23 08:30:40|83045.5|83020.5|83050.4|83025.4|83053.2|83028.2|83044.5|83019.5|49
1608712250000|2020-12-23 08:30:50|83050.5|83025.5|83050.5|83025.5|83052.2|83027.2|83049.1|83024.1|36
1608712260000|2020-12-23 08:31:00|83051.3|83026.3|83054.1|83029.1|83055.8|83030.8|83050.5|83025.5|44
1608712270000|2020-12-23 08:31:10|83054.4|83029.4|83061.6|83036.6|83064.6|83039.6|83048.8|83023.8|59
1608712280000|2020-12-23 08:31:20|83066.2|83041.2|83067.3|83042.3|83071|83046|83066.2|83041.2|51
1608712290000|2020-12-23 08:31:30|83066.9|83041.9|83067.2|83042.2|83069.1|83044.1|83065.8|83040.8|34
1608712300000|2020-12-23 08:31:40|83066.7|83041.7|83066|83041|83067.6|83042.6|83063.7|83038.7|38
1608712310000|2020-12-23 08:31:50|83066.4|83041.4|83074.7|83049.7|83075.7|83050.7|83065|83040|43
1608712320000|2020-12-23 08:32:00|83076.1|83051.1|83078.1|83053.1|83079.3|83054.3|83075|83050|43
1608712330000|2020-12-23 08:32:10|83078.5|83053.5|83078|83053|83080.5|83055.5|83076.6|83051.6|29
1608712340000|2020-12-23 08:32:20|83077.2|83052.2|83068.5|83043.5|83077.2|83052.2|83068.5|83043.5|51
1608712350000|2020-12-23 08:32:30|83067.6|83042.6|83066.4|83041.4|83070.2|83045.2|83065|83040|50
1608712360000|2020-12-23 08:32:40|83066.3|83041.3|83070.2|83045.2|83071.6|83046.6|83065.4|83040.4|43
1608712370000|2020-12-23 08:32:50|83070.3|83045.3|83067.1|83042.1|83070.7|83045.7|83066.6|83041.6|41
1608712380000|2020-12-23 08:33:00|83067|83042|83053.2|83028.2|83067.5|83042.5|83052.4|83027.4|52
1608712390000|2020-12-23 08:33:10|83053.4|83028.4|83051.9|83026.9|83054.7|83029.7|83051.7|83026.7|35
1608712400000|2020-12-23 08:33:20|83051.8|83026.8|83047.7|83022.7|83051.8|83026.8|83047|83022|27
1608712410000|2020-12-23 08:33:30|83048|83023|83059|83034|83064.9|83039.9|83048|83023|52
1608712420000|2020-12-23 08:33:40|83059.7|83034.7|83053.6|83028.6|83061.3|83036.3|83053.6|83028.6|36
1608712430000|2020-12-23 08:33:50|83054.5|83029.5|83057.2|83032.2|83060.1|83035.1|83052.2|83027.2|42
1608712440000|2020-12-23 08:34:00|83057.4|83032.4|83066|83041|83067.2|83042.2|83056.8|83031.8|39
1608712450000|2020-12-23 08:34:10|83065.1|83040.1|83064.1|83039.1|83067.7|83042.7|83061.9|83036.9|38
1608712460000|2020-12-23 08:34:20|83063.9|83038.9|83066.5|83041.5|83067.6|83042.6|83063.5|83038.5|22
1608712470000|2020-12-23 08:34:30|83067|83042|83069.7|83044.7|83072.6|83047.6|83066.7|83041.7|40
1608712480000|2020-12-23 08:34:40|83069.6|83044.6|83072.8|83047.8|83073.3|83048.3|83069.6|83044.6|42
1608712490000|2020-12-23 08:34:50|83072.6|83047.6|83073.5|83048.5|83074.2|83049.2|83071.5|83046.5|26
1608712500000|2020-12-23 08:35:00|83073.2|83048.2|83066.7|83041.7|83074.8|83049.8|83066.2|83041.2|43
1608712510000|2020-12-23 08:35:10|83065.6|83040.6|83056.1|83031.1|83066.8|83041.8|83056.1|83031.1|55
1608712520000|2020-12-23 08:35:20|83056.4|83031.4|83056|83031|83057.9|83032.9|83054.9|83029.9|45
1608712530000|2020-12-23 08:35:30|83056.2|83031.2|83057.1|83032.1|83057.1|83032.1|83055.6|83030.6|19
1608712540000|2020-12-23 08:35:40|83057|83032|83060.1|83035.1|83060.1|83035.1|83055.9|83030.9|42
1608712550000|2020-12-23 08:35:50|83060.3|83035.3|83046.5|83021.5|83060.3|83035.3|83046.3|83021.3|51
1608712560000|2020-12-23 08:36:00|83047.1|83022.1|83047.9|83022.9|83047.9|83022.9|83045.8|83020.8|32
1608712570000|2020-12-23 08:36:10|83047.8|83022.8|83046|83021|83052.1|83027.1|83045.9|83020.9|41
1608712580000|2020-12-23 08:36:20|83046.2|83021.2|83045.7|83020.7|83046.4|83021.4|83042.5|83017.5|44
1608712590000|2020-12-23 08:36:30|83045.5|83020.5|83040.1|83015.1|83045.7|83020.7|83039.9|83014.9|31
1608712600000|2020-12-23 08:36:40|83040.2|83015.2|83041.4|83016.4|83041.6|83016.6|83040|83015|25
1608712610000|2020-12-23 08:36:50|83042.7|83017.7|83042.6|83017.6|83043.4|83018.4|83041.5|83016.5|42
1608712620000|2020-12-23 08:37:00|83042.7|83017.7|83048.7|83023.7|83049.5|83024.5|83042.6|83017.6|33
1608712630000|2020-12-23 08:37:10|83048.9|83023.9|83049.4|83024.4|83051.2|83026.2|83048.2|83023.2|34
1608712640000|2020-12-23 08:37:20|83049.2|83024.2|83046|83021|83049.2|83024.2|83046|83021|34
1608712650000|2020-12-23 08:37:30|83046.2|83021.2|83058.3|83033.3|83059.4|83034.4|83046|83021|37
1608712660000|2020-12-23 08:37:40|83057.6|83032.6|83056.8|83031.8|83060.4|83035.4|83054|83029|44
1608712670000|2020-12-23 08:37:50|83057.6|83032.6|83057.3|83032.3|83059.4|83034.4|83051.1|83026.1|50
1608712680000|2020-12-23 08:38:00|83057.5|83032.5|83055.5|83030.5|83057.7|83032.7|83055.2|83030.2|36
1608712690000|2020-12-23 08:38:10|83055.9|83030.9|83082.4|83057.4|83086.2|83061.2|83054.7|83029.7|69
1608712700000|2020-12-23 08:38:20|83082.6|83057.6|83081.8|83056.8|83082.6|83057.6|83079.4|83054.4|54
1608712710000|2020-12-23 08:38:30|83081.9|83056.9|83101.6|83076.6|83103.7|83078.7|83081.5|83056.5|63
1608712720000|2020-12-23 08:38:40|83100.9|83075.9|83105.6|83080.6|83109.2|83084.2|83100.9|83075.9|54
1608712730000|2020-12-23 08:38:50|83106|83081|83102.9|83077.9|83106.2|83081.2|83100|83075|51
1608712740000|2020-12-23 08:39:00|83103.5|83078.5|83083.2|83058.2|83103.8|83078.8|83083.2|83058.2|51
1608712750000|2020-12-23 08:39:10|83082.4|83057.4|83054.6|83029.6|83082.4|83057.4|83051.5|83026.5|55
1608712760000|2020-12-23 08:39:20|83054|83029|83049.2|83024.2|83054.9|83029.9|83046.9|83021.9|41
1608712770000|2020-12-23 08:39:30|83052.1|83027.1|83067.9|83042.9|83068.7|83043.7|83046.5|83021.5|59
1608712780000|2020-12-23 08:39:40|83068|83043|83076|83051|83076.3|83051.3|83067.3|83042.3|50
1608712790000|2020-12-23 08:39:50|83075.5|83050.5|83073.3|83048.3|83077.3|83052.3|83073.3|83048.3|47
1608712800000|2020-12-23 08:40:00|83073.4|83048.4|83090.1|83065.1|83091|83066|83073.4|83048.4|41
1608712810000|2020-12-23 08:40:10|83090.5|83065.5|83088.6|83063.6|83090.9|83065.9|83086.1|83061.1|34
1608712820000|2020-12-23 08:40:20|83088.5|83063.5|83085.9|83060.9|83090.1|83065.1|83085.1|83060.1|33
1608712830000|2020-12-23 08:40:30|83084.7|83059.7|83085.4|83060.4|83086.8|83061.8|83082|83057|37
1608712840000|2020-12-23 08:40:40|83085.3|83060.3|83076.8|83051.8|83088.6|83063.6|83073.5|83048.5|44
1608712850000|2020-12-23 08:40:50|83076.7|83051.7|83076.2|83051.2|83077.8|83052.8|83075|83050|33
1608712860000|2020-12-23 08:41:00|83076|83051|83072|83047|83077|83052|83071.6|83046.6|36
1608712870000|2020-12-23 08:41:10|83072.1|83047.1|83069.8|83044.8|83072.7|83047.7|83068.9|83043.9|39
1608712880000|2020-12-23 08:41:20|83069.7|83044.7|83060.3|83035.3|83070|83045|83060.3|83035.3|52
1608712890000|2020-12-23 08:41:30|83061.2|83036.2|83067.8|83042.8|83067.8|83042.8|83060.9|83035.9|35
1608712900000|2020-12-23 08:41:40|83066.5|83041.5|83066.7|83041.7|83070.6|83045.6|83064.9|83039.9|50
1608712910000|2020-12-23 08:41:50|83066.5|83041.5|83061.8|83036.8|83066.5|83041.5|83060.5|83035.5|34
1608712920000|2020-12-23 08:42:00|83061|83036|83065.2|83040.2|83067.1|83042.1|83060.4|83035.4|37
1608712930000|2020-12-23 08:42:10|83065.3|83040.3|83062.3|83037.3|83068.7|83043.7|83060.4|83035.4|43
1608712940000|2020-12-23 08:42:20|83061.8|83036.8|83045.1|83020.1|83061.8|83036.8|83044.7|83019.7|47
1608712950000|2020-12-23 08:42:30|83044.9|83019.9|83034.1|83009.1|83044.9|83019.9|83032.6|83007.6|53
1608712960000|2020-12-23 08:42:40|83033.3|83008.3|83041.4|83016.4|83042.4|83017.4|83033.3|83008.3|52
1608712970000|2020-12-23 08:42:50|83042|83017|83033.4|83008.4|83042|83017|83032.2|83007.2|46
1608712980000|2020-12-23 08:43:00|83033.7|83008.7|83025.5|83000.5|83034.1|83009.1|83022.2|82997.2|53
1608712990000|2020-12-23 08:43:10|83025.2|83000.2|83026|83001|83027|83002|83022.6|82997.6|57
1608713000000|2020-12-23 08:43:20|83025.8|83000.8|83025.1|83000.1|83026.7|83001.7|83024.4|82999.4|34
1608713010000|2020-12-23 08:43:30|83025|83000|83024.9|82999.9|83025.3|83000.3|83023.4|82998.4|38
1608713020000|2020-12-23 08:43:40|83024.6|82999.6|83020.6|82995.6|83025|83000|83020.6|82995.6|39
1608713030000|2020-12-23 08:43:50|83020.4|82995.4|83024.9|82999.9|83025.2|83000.2|83018.7|82993.7|56
1608713040000|2020-12-23 08:44:00|83025.1|83000.1|83024.9|82999.9|83028.1|83003.1|83024.1|82999.1|51
1608713050000|2020-12-23 08:44:10|83024.6|82999.6|83023.6|82998.6|83026.2|83001.2|83020.6|82995.6|53
1608713060000|2020-12-23 08:44:20|83023.5|82998.5|83023.7|82998.7|83024.2|82999.2|83021.9|82996.9|51
1608713070000|2020-12-23 08:44:30|83024.5|82999.5|83025.9|83000.9|83026.4|83001.4|83022.6|82997.6|52
1608713080000|2020-12-23 08:44:40|83026.1|83001.1|83026.3|83001.3|83028.6|83003.6|83025|83000|46
1608713090000|2020-12-23 08:44:50|83026.5|83001.5|83034.3|83009.3|83034.5|83009.5|83019.5|82994.5|58
1608713100000|2020-12-23 08:45:00|83033.6|83008.6|83043.2|83018.2|83043.3|83018.3|83033.6|83008.6|63
1608713110000|2020-12-23 08:45:10|83042.9|83017.9|83042.3|83017.3|83044.1|83019.1|83041.7|83016.7|45
1608713120000|2020-12-23 08:45:20|83042.1|83017.1|83044.7|83019.7|83049.6|83024.6|83041.1|83016.1|53
1608713130000|2020-12-23 08:45:30|83044.3|83019.3|83048|83023|83048.5|83023.5|83044.2|83019.2|48
1608713140000|2020-12-23 08:45:40|83048.1|83023.1|83047.2|83022.2|83048.3|83023.3|83046.7|83021.7|34
1608713150000|2020-12-23 08:45:50|83047|83022|83044.9|83019.9|83047.8|83022.8|83043.9|83018.9|44
1608713160000|2020-12-23 08:46:00|83044.4|83019.4|83044.4|83019.4|83045.1|83020.1|83043.9|83018.9|32
1608713170000|2020-12-23 08:46:10|83044.3|83019.3|83044.6|83019.6|83046.7|83021.7|83044.2|83019.2|35
1608713180000|2020-12-23 08:46:20|83044.7|83019.7|83045.5|83020.5|83046|83021|83040.1|83015.1|34
1608713190000|2020-12-23 08:46:30|83045.4|83020.4|83044.5|83019.5|83047.6|83022.6|83043.9|83018.9|33
1608713200000|2020-12-23 08:46:40|83044.4|83019.4|83047.3|83022.3|83047.4|83022.4|83044.4|83019.4|18
1608713210000|2020-12-23 08:46:50|83047.4|83022.4|83041.4|83016.4|83048.2|83023.2|83041.4|83016.4|29
1608713220000|2020-12-23 08:47:00|83041.3|83016.3|83040.3|83015.3|83041.4|83016.4|83037.9|83012.9|38
1608713230000|2020-12-23 08:47:10|83040.6|83015.6|83035.8|83010.8|83046.6|83021.6|83035.8|83010.8|43
1608713240000|2020-12-23 08:47:20|83035.3|83010.3|83040.1|83015.1|83040.7|83015.7|83035.3|83010.3|45
1608713250000|2020-12-23 08:47:30|83039.7|83014.7|83039.8|83014.8|83041.1|83016.1|83039.3|83014.3|30
1608713260000|2020-12-23 08:47:40|83039.5|83014.5|83039.9|83014.9|83041.3|83016.3|83036.2|83011.2|47
1608713270000|2020-12-23 08:47:50|83040.1|83015.1|83039.6|83014.6|83040.4|83015.4|83036.4|83011.4|35
1608713280000|2020-12-23 08:48:00|83039.3|83014.3|83015.5|82990.5|83039.9|83014.9|83015.5|82990.5|35
1608713290000|2020-12-23 08:48:10|83014.8|82989.8|82992.1|82967.1|83014.8|82989.8|82991.4|82966.4|55
1608713300000|2020-12-23 08:48:20|82992.5|82967.5|82996.8|82971.8|82998.6|82973.6|82992.4|82967.4|42
1608713310000|2020-12-23 08:48:30|82997.8|82972.8|83003.2|82978.2|83003.7|82978.7|82997.3|82972.3|43
1608713320000|2020-12-23 08:48:40|83003.3|82978.3|83000.9|82975.9|83003.3|82978.3|83000.5|82975.5|38
1608713330000|2020-12-23 08:48:50|83001.1|82976.1|82998.5|82973.5|83001.9|82976.9|82997.8|82972.8|39
1608713340000|2020-12-23 08:49:00|82998.6|82973.6|82997.7|82972.7|83000.3|82975.3|82997.3|82972.3|41
1608713350000|2020-12-23 08:49:10|82997.8|82972.8|83023|82998|83023|82998|82997.8|82972.8|39
1608713360000|2020-12-23 08:49:20|83022.4|82997.4|83023.4|82998.4|83024.8|82999.8|83021|82996|38
1608713370000|2020-12-23 08:49:30|83023.5|82998.5|83020.7|82995.7|83023.7|82998.7|83019.5|82994.5|45
1608713380000|2020-12-23 08:49:40|83019.9|82994.9|83007.7|82982.7|83022.7|82997.7|83007.7|82982.7|51
1608713390000|2020-12-23 08:49:50|83007.3|82982.3|83012.5|82987.5|83013.7|82988.7|83006.6|82981.6|32
1608713400000|2020-12-23 08:50:00|83012.3|82987.3|83006.6|82981.6|83013.2|82988.2|83003.8|82978.8|43
1608713410000|2020-12-23 08:50:10|83005.7|82980.7|83006.4|82981.4|83007.7|82982.7|83004|82979|36
1608713420000|2020-12-23 08:50:20|83006|82981|83006.7|82981.7|83007.2|82982.2|83004.8|82979.8|37
1608713430000|2020-12-23 08:50:30|83006.9|82981.9|83005.5|82980.5|83008|82983|83005|82980|43
1608713440000|2020-12-23 08:50:40|83006|82981|83003.6|82978.6|83006.5|82981.5|83002.1|82977.1|40
1608713450000|2020-12-23 08:50:50|83003.7|82978.7|83002.9|82977.9|83004.8|82979.8|83002.9|82977.9|26
1608713460000|2020-12-23 08:51:00|83003|82978|83009.1|82984.1|83010.5|82985.5|83002.1|82977.1|47
1608713470000|2020-12-23 08:51:10|83009|82984|83006.9|82981.9|83009|82984|83005.3|82980.3|29
1608713480000|2020-12-23 08:51:20|83007.4|82982.4|83012.1|82987.1|83013.1|82988.1|83007.2|82982.2|46
1608713490000|2020-12-23 08:51:30|83011.9|82986.9|83006.5|82981.5|83011.9|82986.9|83004.9|82979.9|39
1608713500000|2020-12-23 08:51:40|83006.1|82981.1|83006.1|82981.1|83006.4|82981.4|83002.4|82977.4|54
1608713510000|2020-12-23 08:51:50|83005.7|82980.7|83007.7|82982.7|83007.7|82982.7|83005.5|82980.5|22
1608713520000|2020-12-23 08:52:00|83008.7|82983.7|83010.4|82985.4|83011.4|82986.4|83008.2|82983.2|45
1608713530000|2020-12-23 08:52:10|83010|82985|83021.5|82996.5|83021.7|82996.7|83009.1|82984.1|44
1608713540000|2020-12-23 08:52:20|83021.6|82996.6|83031.3|83006.3|83031.3|83006.3|83021.3|82996.3|44
1608713550000|2020-12-23 08:52:30|83031.7|83006.7|83037|83012|83037.5|83012.5|83031.7|83006.7|54
1608713560000|2020-12-23 08:52:40|83035.9|83010.9|83032|83007|83036.8|83011.8|83032|83007|54
1608713570000|2020-12-23 08:52:50|83032.4|83007.4|83034.9|83009.9|83034.9|83009.9|83030.4|83005.4|38
1608713580000|2020-12-23 08:53:00|83034.8|83009.8|83034.7|83009.7|83035.9|83010.9|83033.2|83008.2|37
1608713590000|2020-12-23 08:53:10|83034.6|83009.6|83035.3|83010.3|83036.1|83011.1|83034.1|83009.1|25
1608713600000|2020-12-23 08:53:20|83035.6|83010.6|83033.8|83008.8|83037.5|83012.5|83033.8|83008.8|25
1608713610000|2020-12-23 08:53:30|83033.5|83008.5|83031.7|83006.7|83033.5|83008.5|83026.5|83001.5|42
1608713620000|2020-12-23 08:53:40|83031.6|83006.6|83032.6|83007.6|83034.2|83009.2|83029.4|83004.4|45
1608713630000|2020-12-23 08:53:50|83032.4|83007.4|83032.9|83007.9|83032.9|83007.9|83029.1|83004.1|37
1608713640000|2020-12-23 08:54:00|83033.3|83008.3|83037.3|83012.3|83038.6|83013.6|83033.3|83008.3|35
1608713650000|2020-12-23 08:54:10|83037.5|83012.5|83037|83012|83038.1|83013.1|83036.4|83011.4|36
1608713660000|2020-12-23 08:54:20|83037.1|83012.1|83035.8|83010.8|83038.1|83013.1|83035.8|83010.8|28
1608713670000|2020-12-23 08:54:30|83035.9|83010.9|83039.4|83014.4|83041|83016|83035.8|83010.8|22
1608713680000|2020-12-23 08:54:40|83039.9|83014.9|83043.9|83018.9|83044.5|83019.5|83039.8|83014.8|41
1608713690000|2020-12-23 08:54:50|83043.7|83018.7|83047.7|83022.7|83048.7|83023.7|83043.5|83018.5|44
1608713700000|2020-12-23 08:55:00|83047.8|83022.8|83045.1|83020.1|83048|83023|83042|83017|36
1608713710000|2020-12-23 08:55:10|83044.9|83019.9|83050.1|83025.1|83051.1|83026.1|83044.8|83019.8|31
1608713720000|2020-12-23 08:55:20|83050.5|83025.5|83034.4|83009.4|83051.2|83026.2|83034.4|83009.4|48
1608713730000|2020-12-23 08:55:30|83035|83010|83036.4|83011.4|83037.8|83012.8|83034.8|83009.8|36
1608713740000|2020-12-23 08:55:40|83037.3|83012.3|83034.4|83009.4|83038.4|83013.4|83032.9|83007.9|23
1608713750000|2020-12-23 08:55:50|83034.3|83009.3|83037.6|83012.6|83037.6|83012.6|83033.7|83008.7|26
1608713760000|2020-12-23 08:56:00|83037.9|83012.9|83039.4|83014.4|83040.1|83015.1|83036.2|83011.2|32
1608713770000|2020-12-23 08:56:10|83039.6|83014.6|83039.9|83014.9|83041.6|83016.6|83039.1|83014.1|21
1608713780000|2020-12-23 08:56:20|83040|83015|83040|83015|83041.2|83016.2|83039.5|83014.5|20
1608713790000|2020-12-23 08:56:30|83039.8|83014.8|83039.7|83014.7|83040.9|83015.9|83039.5|83014.5|18
1608713800000|2020-12-23 08:56:40|83039.9|83014.9|83043.4|83018.4|83043.4|83018.4|83039.6|83014.6|13
1608713810000|2020-12-23 08:56:50|83044.7|83019.7|83044.7|83019.7|83046.7|83021.7|83038.8|83013.8|36
1608713820000|2020-12-23 08:57:00|83044.3|83019.3|83041.2|83016.2|83044.8|83019.8|83039.7|83014.7|32
1608713830000|2020-12-23 08:57:10|83040.3|83015.3|83036.5|83011.5|83040.3|83015.3|83036|83011|15
1608713840000|2020-12-23 08:57:20|83035.7|83010.7|83039.2|83014.2|83040.7|83015.7|83035.7|83010.7|32
1608713850000|2020-12-23 08:57:30|83039.3|83014.3|83034.4|83009.4|83039.3|83014.3|83030.8|83005.8|42
1608713860000|2020-12-23 08:57:40|83034.3|83009.3|83026.5|83001.5|83034.3|83009.3|83025.5|83000.5|45
1608713870000|2020-12-23 08:57:50|83026.8|83001.8|83026.4|83001.4|83030.5|83005.5|83026.1|83001.1|47
1608713880000|2020-12-23 08:58:00|83025.8|83000.8|83020.2|82995.2|83026.3|83001.3|83020.2|82995.2|37
1608713890000|2020-12-23 08:58:10|83018.4|82993.4|83026.7|83001.7|83027.4|83002.4|83015.7|82990.7|54
1608713900000|2020-12-23 08:58:20|83026.6|83001.6|83019.8|82994.8|83027.6|83002.6|83018.9|82993.9|31
1608713910000|2020-12-23 08:58:30|83019.6|82994.6|83022.2|82997.2|83023.3|82998.3|83019.1|82994.1|42
1608713920000|2020-12-23 08:58:40|83021.9|82996.9|83014.5|82989.5|83023.8|82998.8|83014.4|82989.4|33
1608713930000|2020-12-23 08:58:50|83014.8|82989.8|83015.3|82990.3|83016.5|82991.5|83013.9|82988.9|29
1608713940000|2020-12-23 08:59:00|83015.9|82990.9|83012.7|82987.7|83019|82994|83012.3|82987.3|42
1608713950000|2020-12-23 08:59:10|83013.7|82988.7|83016.5|82991.5|83016.6|82991.6|83012.6|82987.6|42
1608713960000|2020-12-23 08:59:20|83017|82992|83016|82991|83017.6|82992.6|83014.5|82989.5|30
1608713970000|2020-12-23 08:59:30|83014|82989|83006.7|82981.7|83014.5|82989.5|83006.7|82981.7|37
1608713980000|2020-12-23 08:59:40|83007|82982|83007.4|82982.4|83007.8|82982.8|83006.7|82981.7|38
1608713990000|2020-12-23 08:59:50|83006.6|82981.6|83006.1|82981.1|83009.2|82984.2|83005.8|82980.8|38
1608714000000|2020-12-23 09:00:00|83007.7|82982.7|83010.2|82985.2|83016.2|82991.2|83007.7|82982.7|57
1608714010000|2020-12-23 09:00:10|83010.3|82985.3|83007.2|82982.2|83016.7|82991.7|83006.3|82981.3|54
1608714020000|2020-12-23 09:00:20|83006.8|82981.8|83004.4|82979.4|83008.4|82983.4|83003.9|82978.9|37
1608714030000|2020-12-23 09:00:30|83004.1|82979.1|83002.4|82977.4|83004.1|82979.1|83001|82976|38
1608714040000|2020-12-23 09:00:40|83001.1|82976.1|83004|82979|83004|82979|83000.9|82975.9|24
1608714050000|2020-12-23 09:00:50|83003.9|82978.9|82998.5|82973.5|83006.5|82981.5|82998.4|82973.4|45
1608714060000|2020-12-23 09:01:00|83000.1|82975.1|83000.8|82975.8|83001.6|82976.6|82998.9|82973.9|55
1608714070000|2020-12-23 09:01:10|83001|82976|83002|82977|83002.9|82977.9|83000.7|82975.7|46
1608714080000|2020-12-23 09:01:20|83001.9|82976.9|82993.6|82968.6|83003.7|82978.7|82993.6|82968.6|56
1608714090000|2020-12-23 09:01:30|82993|82968|82999.2|82974.2|83001.7|82976.7|82993|82968|45
1608714100000|2020-12-23 09:01:40|82999.5|82974.5|82994.7|82969.7|83000.4|82975.4|82993.4|82968.4|56
1608714110000|2020-12-23 09:01:50|82991.4|82966.4|82982.8|82957.8|82991.4|82966.4|82979.5|82954.5|54
1608714120000|2020-12-23 09:02:00|82982.3|82957.3|82967.9|82942.9|82982.3|82957.3|82967.7|82942.7|50
1608714130000|2020-12-23 09:02:10|82967.8|82942.8|82969|82944|82972.1|82947.1|82967.3|82942.3|53
1608714140000|2020-12-23 09:02:20|82969.2|82944.2|82948.4|82923.4|82969.2|82944.2|82944.8|82919.8|46
1608714150000|2020-12-23 09:02:30|82949.9|82924.9|82955.1|82930.1|82961.8|82936.8|82949.9|82924.9|51
1608714160000|2020-12-23 09:02:40|82954.8|82929.8|82954.2|82929.2|82956.4|82931.4|82953.8|82928.8|35
1608714170000|2020-12-23 09:02:50|82954.1|82929.1|82950.9|82925.9|82954.2|82929.2|82949.2|82924.2|34
1608714180000|2020-12-23 09:03:00|82950.8|82925.8|82981.9|82956.9|82982.7|82957.7|82950.5|82925.5|57
1608714190000|2020-12-23 09:03:10|82982.5|82957.5|82968.1|82943.1|82982.5|82957.5|82968.1|82943.1|49
1608714200000|2020-12-23 09:03:20|82969.3|82944.3|82972.2|82947.2|82972.2|82947.2|82966.9|82941.9|44
1608714210000|2020-12-23 09:03:30|82971.3|82946.3|82959.1|82934.1|82972.7|82947.7|82959.1|82934.1|47
1608714220000|2020-12-23 09:03:40|82957.8|82932.8|82984|82959|82984.9|82959.9|82956.6|82931.6|58
1608714230000|2020-12-23 09:03:50|82983.6|82958.6|82967.7|82942.7|82985|82960|82966.1|82941.1|50
1608714240000|2020-12-23 09:04:00|82968.1|82943.1|82963.5|82938.5|82968.1|82943.1|82959.3|82934.3|56
1608714250000|2020-12-23 09:04:10|82963.3|82938.3|82955|82930|82963.6|82938.6|82953.8|82928.8|47
1608714260000|2020-12-23 09:04:20|82955.2|82930.2|82955.2|82930.2|82958|82933|82952.9|82927.9|45
1608714270000|2020-12-23 09:04:30|82954.8|82929.8|82953.9|82928.9|82955.7|82930.7|82953.3|82928.3|29
1608714280000|2020-12-23 09:04:40|82953.4|82928.4|82950.4|82925.4|82953.6|82928.6|82950.1|82925.1|35
1608714290000|2020-12-23 09:04:50|82950.8|82925.8|82950.2|82925.2|82952.1|82927.1|82950|82925|35
1608714300000|2020-12-23 09:05:00|82950.3|82925.3|82948.4|82923.4|82950.4|82925.4|82943.6|82918.6|39
1608714310000|2020-12-23 09:05:10|82948.7|82923.7|82952.1|82927.1|82952.1|82927.1|82946.6|82921.6|35
1608714320000|2020-12-23 09:05:20|82952.2|82927.2|82958.6|82933.6|82960.7|82935.7|82950.3|82925.3|48
1608714330000|2020-12-23 09:05:30|82958.5|82933.5|82960.7|82935.7|82964.5|82939.5|82958.1|82933.1|42
1608714340000|2020-12-23 09:05:40|82959.8|82934.8|82960.5|82935.5|82961.5|82936.5|82957.3|82932.3|34
1608714350000|2020-12-23 09:05:50|82960.4|82935.4|82973.1|82948.1|82974.6|82949.6|82956.6|82931.6|45
1608714360000|2020-12-23 09:06:00|82973.6|82948.6|83002.5|82977.5|83005|82980|82971.9|82946.9|66
1608714370000|2020-12-23 09:06:10|83003.2|82978.2|82990.3|82965.3|83003.4|82978.4|82987.7|82962.7|50
1608714380000|2020-12-23 09:06:20|82991.2|82966.2|82988.7|82963.7|82992.5|82967.5|82987.5|82962.5|49
1608714390000|2020-12-23 09:06:30|82987.8|82962.8|82985.8|82960.8|82992.7|82967.7|82985.7|82960.7|54
1608714400000|2020-12-23 09:06:40|82985.9|82960.9|82975.2|82950.2|82987.3|82962.3|82974|82949|49
1608714410000|2020-12-23 09:06:50|82974.8|82949.8|83001.1|82976.1|83001.5|82976.5|82973.1|82948.1|61
1608714420000|2020-12-23 09:07:00|83001.8|82976.8|82999|82974|83002.8|82977.8|82997.6|82972.6|39
1608714430000|2020-12-23 09:07:10|83000.4|82975.4|83000.4|82975.4|83001.6|82976.6|82997.2|82972.2|50
1608714440000|2020-12-23 09:07:20|83001.9|82976.9|83005.5|82980.5|83015.8|82990.8|83001.6|82976.6|57
1608714450000|2020-12-23 09:07:30|83003.4|82978.4|82993.8|82968.8|83003.4|82978.4|82993.8|82968.8|55
1608714460000|2020-12-23 09:07:40|82993.4|82968.4|82980.5|82955.5|82995.1|82970.1|82980.4|82955.4|67
1608714470000|2020-12-23 09:07:50|82980.4|82955.4|82977.1|82952.1|82987.8|82962.8|82976.4|82951.4|57
1608714480000|2020-12-23 09:08:00|82976.6|82951.6|82979.1|82954.1|82980.4|82955.4|82976.2|82951.2|33
1608714490000|2020-12-23 09:08:10|82979|82954|82984|82959|82984|82959|82978.4|82953.4|48
1608714500000|2020-12-23 09:08:20|82983.4|82958.4|82989.5|82964.5|82990.2|82965.2|82982.9|82957.9|37
1608714510000|2020-12-23 09:08:30|82989.9|82964.9|82984.2|82959.2|82990|82965|82984.2|82959.2|43
1608714520000|2020-12-23 09:08:40|82984.1|82959.1|82983.8|82958.8|82993.1|82968.1|82983.5|82958.5|48
1608714530000|2020-12-23 09:08:50|82983.7|82958.7|82994.2|82969.2|82994.2|82969.2|82979.6|82954.6|51
1608714540000|2020-12-23 09:09:00|82995.3|82970.3|82990.8|82965.8|82995.3|82970.3|82989.6|82964.6|51
1608714550000|2020-12-23 09:09:10|82990.9|82965.9|83001.5|82976.5|83003.6|82978.6|82986.7|82961.7|62
1608714560000|2020-12-23 09:09:20|83001|82976|83001|82976|83001.4|82976.4|82999.5|82974.5|42
1608714570000|2020-12-23 09:09:30|83001.3|82976.3|83001.6|82976.6|83005.5|82980.5|83001.3|82976.3|39
1608714580000|2020-12-23 09:09:40|83002.2|82977.2|83001.8|82976.8|83002.4|82977.4|83000.7|82975.7|29
1608714590000|2020-12-23 09:09:50|83001|82976|82996.3|82971.3|83001|82976|82993.6|82968.6|43
1608714600000|2020-12-23 09:10:00|82996|82971|82989.8|82964.8|82996.9|82971.9|82989.8|82964.8|35
1608714610000|2020-12-23 09:10:10|82988.2|82963.2|82991.3|82966.3|82992.6|82967.6|82988.2|82963.2|39
1608714620000|2020-12-23 09:10:20|82991.2|82966.2|82996.4|82971.4|82997|82972|82990.2|82965.2|44
1608714630000|2020-12-23 09:10:30|82996.7|82971.7|83001.2|82976.2|83001.4|82976.4|82996.7|82971.7|46
1608714640000|2020-12-23 09:10:40|83000.8|82975.8|82999|82974|83001.1|82976.1|82997.6|82972.6|29
1608714650000|2020-12-23 09:10:50|82998.6|82973.6|82998.8|82973.8|82999|82974|82998.1|82973.1|21
1608714660000|2020-12-23 09:11:00|82999.4|82974.4|82997.7|82972.7|83003.7|82978.7|82995|82970|40
1608714670000|2020-12-23 09:11:10|82997.9|82972.9|82994|82969|82998.4|82973.4|82993.1|82968.1|33
1608714680000|2020-12-23 09:11:20|82993.8|82968.8|82994.1|82969.1|82998.2|82973.2|82991.3|82966.3|43
1608714690000|2020-12-23 09:11:30|82994|82969|82999.6|82974.6|83000|82975|82993.2|82968.2|43
1608714700000|2020-12-23 09:11:40|82999.8|82974.8|83000.7|82975.7|83001.2|82976.2|82998.3|82973.3|46
1608714710000|2020-12-23 09:11:50|83001|82976|83001.7|82976.7|83003.5|82978.5|83000.7|82975.7|35
1608714720000|2020-12-23 09:12:00|83001.9|82976.9|83007.5|82982.5|83009.5|82984.5|83000|82975|46
1608714730000|2020-12-23 09:12:10|83007.8|82982.8|83005.6|82980.6|83008.8|82983.8|83005.2|82980.2|36
1608714740000|2020-12-23 09:12:20|83005.8|82980.8|83002.9|82977.9|83005.8|82980.8|83000.8|82975.8|33
1608714750000|2020-12-23 09:12:30|83002.8|82977.8|82999.4|82974.4|83005|82980|82999.3|82974.3|35
1608714760000|2020-12-23 09:12:40|82999.8|82974.8|82997.6|82972.6|83006.9|82981.9|82997.1|82972.1|55
1608714770000|2020-12-23 09:12:50|82997.5|82972.5|82995.2|82970.2|82998|82973|82993.8|82968.8|33
1608714780000|2020-12-23 09:13:00|82994.9|82969.9|82981|82956|82994.9|82969.9|82977.2|82952.2|56
1608714790000|2020-12-23 09:13:10|82980.6|82955.6|82980.9|82955.9|82985.3|82960.3|82980.6|82955.6|30
1608714800000|2020-12-23 09:13:20|82981.8|82956.8|82985.8|82960.8|82989.3|82964.3|82981.3|82956.3|46
1608714810000|2020-12-23 09:13:30|82985.9|82960.9|82987.9|82962.9|82988.9|82963.9|82985.9|82960.9|35
1608714820000|2020-12-23 09:13:40|82987.7|82962.7|82985.6|82960.6|82987.7|82962.7|82985|82960|25
1608714830000|2020-12-23 09:13:50|82985.5|82960.5|82981.7|82956.7|82985.7|82960.7|82981.1|82956.1|28
1608714840000|2020-12-23 09:14:00|82982.1|82957.1|82990.7|82965.7|82990.8|82965.8|82978.7|82953.7|46
1608714850000|2020-12-23 09:14:10|82989.7|82964.7|82993.8|82968.8|82994.2|82969.2|82988.3|82963.3|46
1608714860000|2020-12-23 09:14:20|82994.1|82969.1|82984.3|82959.3|82994.9|82969.9|82984.2|82959.2|40
1608714870000|2020-12-23 09:14:30|82984.9|82959.9|82992.1|82967.1|82993.4|82968.4|82984.2|82959.2|53
1608714880000|2020-12-23 09:14:40|82992.2|82967.2|82989.4|82964.4|82994.4|82969.4|82987.1|82962.1|54
1608714890000|2020-12-23 09:14:50|82989.3|82964.3|82989.1|82964.1|82992.2|82967.2|82987.3|82962.3|40
1608714900000|2020-12-23 09:15:00|82989.2|82964.2|82987.6|82962.6|82989.8|82964.8|82986.6|82961.6|33
1608714910000|2020-12-23 09:15:10|82987.9|82962.9|82979.7|82954.7|82987.9|82962.9|82979.2|82954.2|33
1608714920000|2020-12-23 09:15:20|82979.9|82954.9|82978.6|82953.6|82979.9|82954.9|82977.3|82952.3|27
1608714930000|2020-12-23 09:15:30|82978.2|82953.2|82980|82955|82980.1|82955.1|82977|82952|34
1608714940000|2020-12-23 09:15:40|82980.1|82955.1|82971.5|82946.5|82980.4|82955.4|82971.1|82946.1|33
1608714950000|2020-12-23 09:15:50|82971.7|82946.7|82972.5|82947.5|82972.5|82947.5|82971.7|82946.7|25
1608714960000|2020-12-23 09:16:00|82972.2|82947.2|82970.3|82945.3|82973.6|82948.6|82970.2|82945.2|42
1608714970000|2020-12-23 09:16:10|82970.2|82945.2|82973.3|82948.3|82973.9|82948.9|82970|82945|28
1608714980000|2020-12-23 09:16:20|82973.6|82948.6|82970.8|82945.8|82979.6|82954.6|82970.1|82945.1|46
1608714990000|2020-12-23 09:16:30|82971|82946|82980.8|82955.8|82980.9|82955.9|82970.7|82945.7|34
1608715000000|2020-12-23 09:16:40|82981.1|82956.1|82979.1|82954.1|82981.6|82956.6|82978.2|82953.2|35
1608715010000|2020-12-23 09:16:50|82978.3|82953.3|82968.4|82943.4|82978.6|82953.6|82968.4|82943.4|39
1608715020000|2020-12-23 09:17:00|82968.6|82943.6|82971.7|82946.7|82973.5|82948.5|82968.6|82943.6|43
1608715030000|2020-12-23 09:17:10|82972.4|82947.4|82974.1|82949.1|82974.1|82949.1|82970.8|82945.8|35
1608715040000|2020-12-23 09:17:20|82974.3|82949.3|82974.5|82949.5|82977.7|82952.7|82973.3|82948.3|33
1608715050000|2020-12-23 09:17:30|82974.4|82949.4|82974.8|82949.8|82975.4|82950.4|82974.2|82949.2|36
1608715060000|2020-12-23 09:17:40|82974.5|82949.5|82978.2|82953.2|82978.2|82953.2|82974.2|82949.2|32
1608715070000|2020-12-23 09:17:50|82978.1|82953.1|82976|82951|82980.4|82955.4|82975.8|82950.8|31
1608715080000|2020-12-23 09:18:00|82977.5|82952.5|82976.9|82951.9|82978.7|82953.7|82974.7|82949.7|33
1608715090000|2020-12-23 09:18:10|82976.7|82951.7|82978.8|82953.8|82979.2|82954.2|82976|82951|24
1608715100000|2020-12-23 09:18:20|82979.1|82954.1|82978.6|82953.6|82980.2|82955.2|82977.8|82952.8|39
1608715110000|2020-12-23 09:18:30|82978.4|82953.4|82979.4|82954.4|82981.4|82956.4|82978.4|82953.4|27
1608715120000|2020-12-23 09:18:40|82979.5|82954.5|82986.1|82961.1|82986.5|82961.5|82979.2|82954.2|41
1608715130000|2020-12-23 09:18:50|82985.6|82960.6|82985.6|82960.6|82986.8|82961.8|82983.7|82958.7|40
1608715140000|2020-12-23 09:19:00|82987.2|82962.2|82993.3|82968.3|82995.9|82970.9|82984.6|82959.6|57
1608715150000|2020-12-23 09:19:10|82992.8|82967.8|82995.6|82970.6|82996.1|82971.1|82992.7|82967.7|46
1608715160000|2020-12-23 09:19:20|82995.8|82970.8|82994.2|82969.2|83008.5|82983.5|82993.2|82968.2|61
1608715170000|2020-12-23 09:19:30|82992.8|82967.8|82988.9|82963.9|82994.3|82969.3|82988.3|82963.3|48
1608715180000|2020-12-23 09:19:40|82988.6|82963.6|82995.2|82970.2|82996.2|82971.2|82988.3|82963.3|41
1608715190000|2020-12-23 09:19:50|82993.4|82968.4|82999.2|82974.2|83000.6|82975.6|82992.2|82967.2|39
1608715200000|2020-12-23 09:20:00|82999.4|82974.4|83000.3|82975.3|83003|82978|82997.7|82972.7|50
1608715210000|2020-12-23 09:20:10|83000.4|82975.4|82995.3|82970.3|83001.2|82976.2|82994.7|82969.7|43
1608715220000|2020-12-23 09:20:20|82995.4|82970.4|82999.6|82974.6|83005.2|82980.2|82993.8|82968.8|48
1608715230000|2020-12-23 09:20:30|82997.6|82972.6|83008.6|82983.6|83008.7|82983.7|82996.2|82971.2|58
1608715240000|2020-12-23 09:20:40|83009|82984|83007.8|82982.8|83010.5|82985.5|83007.4|82982.4|44
1608715250000|2020-12-23 09:20:50|83007.5|82982.5|83003.1|82978.1|83007.6|82982.6|83003|82978|37
1608715260000|2020-12-23 09:21:00|83002.9|82977.9|83013.2|82988.2|83013.3|82988.3|83002.9|82977.9|46
1608715270000|2020-12-23 09:21:10|83013.3|82988.3|83009.1|82984.1|83013.6|82988.6|83008.5|82983.5|33
1608715280000|2020-12-23 09:21:20|83008.9|82983.9|83011.9|82986.9|83012|82987|83003.3|82978.3|43
1608715290000|2020-12-23 09:21:30|83012.3|82987.3|83010|82985|83012.9|82987.9|83009.6|82984.6|38
1608715300000|2020-12-23 09:21:40|83009.8|82984.8|83014.1|82989.1|83015.1|82990.1|83008.9|82983.9|30
1608715310000|2020-12-23 09:21:50|83013.7|82988.7|83015.6|82990.6|83016.9|82991.9|83013|82988|29
1608715320000|2020-12-23 09:22:00|83015.9|82990.9|83015.4|82990.4|83018.7|82993.7|83014.1|82989.1|37
1608715330000|2020-12-23 09:22:10|83015.5|82990.5|83020|82995|83020.3|82995.3|83015.3|82990.3|26
1608715340000|2020-12-23 09:22:20|83020.1|82995.1|83022.1|82997.1|83022.4|82997.4|83017.1|82992.1|31
1608715350000|2020-12-23 09:22:30|83022.6|82997.6|83010.4|82985.4|83023.3|82998.3|83009.4|82984.4|39
1608715360000|2020-12-23 09:22:40|83010.8|82985.8|83007.9|82982.9|83012.2|82987.2|83006.6|82981.6|45
1608715370000|2020-12-23 09:22:50|83007.7|82982.7|83009|82984|83009.3|82984.3|83007.7|82982.7|26
1608715380000|2020-12-23 09:23:00|83008.9|82983.9|83006.9|82981.9|83009.1|82984.1|83004.8|82979.8|45
1608715390000|2020-12-23 09:23:10|83006.6|82981.6|83007.2|82982.2|83007.4|82982.4|83005.4|82980.4|23
1608715400000|2020-12-23 09:23:20|83007|82982|83009.8|82984.8|83010|82985|83007|82982|17
1608715410000|2020-12-23 09:23:30|83009.6|82984.6|83009.3|82984.3|83010.7|82985.7|83008.8|82983.8|24
1608715420000|2020-12-23 09:23:40|83008.6|82983.6|83006.6|82981.6|83009.4|82984.4|83005.1|82980.1|30
1608715430000|2020-12-23 09:23:50|83006.2|82981.2|83002.8|82977.8|83007.5|82982.5|83002.8|82977.8|37
1608715440000|2020-12-23 09:24:00|83002.6|82977.6|83005.4|82980.4|83007.1|82982.1|83002.1|82977.1|35
1608715450000|2020-12-23 09:24:10|83005|82980|83011.9|82986.9|83012.3|82987.3|83005|82980|41
1608715460000|2020-12-23 09:24:20|83012.1|82987.1|83013.9|82988.9|83015.3|82990.3|83012.1|82987.1|23
1608715470000|2020-12-23 09:24:30|83013.7|82988.7|83015.7|82990.7|83017.9|82992.9|83013|82988|33
1608715480000|2020-12-23 09:24:40|83016.1|82991.1|83025.1|83000.1|83025.8|83000.8|83016.1|82991.1|43
1608715490000|2020-12-23 09:24:50|83024.8|82999.8|83030.1|83005.1|83032.9|83007.9|83024|82999|54
1608715500000|2020-12-23 09:25:00|83031|83006|83032.5|83007.5|83032.9|83007.9|83029.6|83004.6|42
1608715510000|2020-12-23 09:25:10|83031.3|83006.3|83031.6|83006.6|83031.6|83006.6|83029|83004|38
1608715520000|2020-12-23 09:25:20|83031.5|83006.5|83031.7|83006.7|83033.2|83008.2|83029.8|83004.8|33
1608715530000|2020-12-23 09:25:30|83032|83007|83036.1|83011.1|83036.1|83011.1|83030.9|83005.9|32
1608715540000|2020-12-23 09:25:40|83035.5|83010.5|83045.2|83020.2|83045.2|83020.2|83035.3|83010.3|46
1608715550000|2020-12-23 09:25:50|83045|83020|83043.1|83018.1|83045.8|83020.8|83042.6|83017.6|39
1608715560000|2020-12-23 09:26:00|83043.2|83018.2|83042.5|83017.5|83043.6|83018.6|83041.8|83016.8|24
1608715570000|2020-12-23 09:26:10|83042.4|83017.4|83041|83016|83043.1|83018.1|83037.1|83012.1|36
1608715580000|2020-12-23 09:26:20|83040.4|83015.4|83040.1|83015.1|83041.6|83016.6|83039.5|83014.5|37
1608715590000|2020-12-23 09:26:30|83039.2|83014.2|83039.3|83014.3|83039.5|83014.5|83037.3|83012.3|34
1608715600000|2020-12-23 09:26:40|83039.2|83014.2|83036.2|83011.2|83039.7|83014.7|83036.2|83011.2|27
1608715610000|2020-12-23 09:26:50|83036|83011|83036.2|83011.2|83037.6|83012.6|83034.2|83009.2|35
1608715620000|2020-12-23 09:27:00|83036.1|83011.1|83034.6|83009.6|83036.6|83011.6|83032.5|83007.5|31
1608715630000|2020-12-23 09:27:10|83034.8|83009.8|83029.3|83004.3|83034.8|83009.8|83028.8|83003.8|39
1608715640000|2020-12-23 09:27:20|83029.1|83004.1|83019.4|82994.4|83029.9|83004.9|83016.9|82991.9|50
1608715650000|2020-12-23 09:27:30|83018.6|82993.6|83018.3|82993.3|83020.8|82995.8|83017.8|82992.8|32
1608715660000|2020-12-23 09:27:40|83018.1|82993.1|83011.2|82986.2|83019.8|82994.8|83010.8|82985.8|43
1608715670000|2020-12-23 09:27:50|83011.5|82986.5|83012.1|82987.1|83012.7|82987.7|83010.7|82985.7|24
1608715680000|2020-12-23 09:28:00|83012.4|82987.4|83017.6|82992.6|83017.6|82992.6|83012.4|82987.4|50
1608715690000|2020-12-23 09:28:10|83017.4|82992.4|83016.2|82991.2|83017.8|82992.8|83015.8|82990.8|30
1608715700000|2020-12-23 09:28:20|83016.3|82991.3|83015.6|82990.6|83016.8|82991.8|83014.1|82989.1|32
1608715710000|2020-12-23 09:28:30|83015.4|82990.4|83008.5|82983.5|83015.8|82990.8|83008.5|82983.5|29
1608715720000|2020-12-23 09:28:40|83009.1|82984.1|83008.1|82983.1|83009.5|82984.5|83001.7|82976.7|46
1608715730000|2020-12-23 09:28:50|83008.7|82983.7|83004.5|82979.5|83009.5|82984.5|82999.5|82974.5|64
1608715740000|2020-12-23 09:29:00|83004.7|82979.7|83010.1|82985.1|83010.2|82985.2|83003.3|82978.3|29
1608715750000|2020-12-23 09:29:10|83009.4|82984.4|83002.6|82977.6|83009.4|82984.4|83001.8|82976.8|31
1608715760000|2020-12-23 09:29:20|83002.2|82977.2|82991.7|82966.7|83003.3|82978.3|82991.6|82966.6|53
1608715770000|2020-12-23 09:29:30|82992.1|82967.1|82989|82964|82992.1|82967.1|82987|82962|38
1608715780000|2020-12-23 09:29:40|82989.5|82964.5|82981.7|82956.7|82989.6|82964.6|82979.8|82954.8|40
1608715790000|2020-12-23 09:29:50|82981.9|82956.9|82980.3|82955.3|82985.2|82960.2|82979.5|82954.5|36
1608715800000|2020-12-23 09:30:00|82981.1|82956.1|82972.1|82947.1|82981.1|82956.1|82972.1|82947.1|40
1608715810000|2020-12-23 09:30:10|82972|82947|82966.7|82941.7|82972.8|82947.8|82962.9|82937.9|59
1608715820000|2020-12-23 09:30:20|82967.1|82942.1|82971.4|82946.4|82973.6|82948.6|82963.4|82938.4|56
1608715830000|2020-12-23 09:30:30|82971.5|82946.5|82968.3|82943.3|82972|82947|82962.3|82937.3|51
1608715840000|2020-12-23 09:30:40|82967.2|82942.2|82974.6|82949.6|82975.3|82950.3|82967.2|82942.2|61
1608715850000|2020-12-23 09:30:50|82975.3|82950.3|82971.9|82946.9|82978.8|82953.8|82971.2|82946.2|47
1608715860000|2020-12-23 09:31:00|82972|82947|82971|82946|82973.4|82948.4|82970.8|82945.8|38
1608715870000|2020-12-23 09:31:10|82970.9|82945.9|82971.8|82946.8|82972.4|82947.4|82970.9|82945.9|31
1608715880000|2020-12-23 09:31:20|82971.7|82946.7|82972.4|82947.4|82974.1|82949.1|82971.6|82946.6|32
1608715890000|2020-12-23 09:31:30|82972.3|82947.3|82957.7|82932.7|82972.7|82947.7|82957.7|82932.7|34
1608715900000|2020-12-23 09:31:40|82957.1|82932.1|82960.7|82935.7|82963.2|82938.2|82956.7|82931.7|55
1608715910000|2020-12-23 09:31:50|82960.9|82935.9|82959.2|82934.2|82961.6|82936.6|82959.2|82934.2|28
1608715920000|2020-12-23 09:32:00|82958.9|82933.9|82960.8|82935.8|82963.2|82938.2|82958.5|82933.5|37
1608715930000|2020-12-23 09:32:10|82960.9|82935.9|82963|82938|82964|82939|82960.9|82935.9|46
1608715940000|2020-12-23 09:32:20|82963.2|82938.2|82961.5|82936.5|82965|82940|82960.2|82935.2|40
1608715950000|2020-12-23 09:32:30|82961.2|82936.2|82960.6|82935.6|82961.3|82936.3|82956.6|82931.6|60
1608715960000|2020-12-23 09:32:40|82960.5|82935.5|82962.2|82937.2|82962.5|82937.5|82960|82935|38
1608715970000|2020-12-23 09:32:50|82962.4|82937.4|82961.9|82936.9|82963.1|82938.1|82960.8|82935.8|29
1608715980000|2020-12-23 09:33:00|82962.4|82937.4|82961.2|82936.2|82962.7|82937.7|82960.2|82935.2|30
1608715990000|2020-12-23 09:33:10|82960.9|82935.9|82960.4|82935.4|82961.4|82936.4|82960.1|82935.1|15
1608716000000|2020-12-23 09:33:20|82960.8|82935.8|82961.2|82936.2|82961.5|82936.5|82958.9|82933.9|34
1608716010000|2020-12-23 09:33:30|82961.3|82936.3|82960|82935|82961.8|82936.8|82958.5|82933.5|27
1608716020000|2020-12-23 09:33:40|82959.7|82934.7|82960.4|82935.4|82960.4|82935.4|82959.5|82934.5|22
1608716030000|2020-12-23 09:33:50|82960.1|82935.1|82961.9|82936.9|82962.8|82937.8|82960|82935|28
1608716040000|2020-12-23 09:34:00|82962.1|82937.1|82960.6|82935.6|82962.8|82937.8|82960.5|82935.5|43
1608716050000|2020-12-23 09:34:10|82960.7|82935.7|82962.5|82937.5|82962.9|82937.9|82959.7|82934.7|29
1608716060000|2020-12-23 09:34:20|82962.6|82937.6|82963.8|82938.8|82964.3|82939.3|82962.5|82937.5|22
1608716070000|2020-12-23 09:34:30|82964.1|82939.1|82962.8|82937.8|82965.2|82940.2|82962.2|82937.2|40
1608716080000|2020-12-23 09:34:40|82962.6|82937.6|82965|82940|82965|82940|82962.4|82937.4|25
1608716090000|2020-12-23 09:34:50|82965.3|82940.3|82964.1|82939.1|82965.8|82940.8|82957.9|82932.9|40
1608716100000|2020-12-23 09:35:00|82962.9|82937.9|82964.7|82939.7|82964.7|82939.7|82962.6|82937.6|34
1608716110000|2020-12-23 09:35:10|82964.6|82939.6|82965.1|82940.1|82967.1|82942.1|82964.6|82939.6|56
1608716120000|2020-12-23 09:35:20|82965.4|82940.4|82967.1|82942.1|82968.8|82943.8|82965.1|82940.1|44
1608716130000|2020-12-23 09:35:30|82966.8|82941.8|82959.6|82934.6|82968|82943|82958.6|82933.6|56
1608716140000|2020-12-23 09:35:40|82959.5|82934.5|82957.9|82932.9|82960.4|82935.4|82954.6|82929.6|35
1608716150000|2020-12-23 09:35:50|82958.9|82933.9|82964.7|82939.7|82965.1|82940.1|82957.5|82932.5|48
1608716160000|2020-12-23 09:36:00|82963.3|82938.3|82963.7|82938.7|82964.5|82939.5|82963.1|82938.1|20
1608716170000|2020-12-23 09:36:10|82963.6|82938.6|82963.5|82938.5|82964.7|82939.7|82963|82938|34
1608716180000|2020-12-23 09:36:20|82963.3|82938.3|82963.7|82938.7|82963.9|82938.9|82963|82938|20
1608716190000|2020-12-23 09:36:30|82963.6|82938.6|82962.7|82937.7|82965.1|82940.1|82961.9|82936.9|35
1608716200000|2020-12-23 09:36:40|82962.3|82937.3|82962.6|82937.6|82963.5|82938.5|82961.7|82936.7|34
1608716210000|2020-12-23 09:36:50|82962.7|82937.7|82962.3|82937.3|82964.5|82939.5|82961.4|82936.4|31
1608716220000|2020-12-23 09:37:00|82962.5|82937.5|82963|82938|82963.1|82938.1|82961.7|82936.7|35
1608716230000|2020-12-23 09:37:10|82962.5|82937.5|82956.1|82931.1|82964.8|82939.8|82956.1|82931.1|44
1608716240000|2020-12-23 09:37:20|82957.7|82932.7|82956|82931|82957.7|82932.7|82952|82927|50
1608716250000|2020-12-23 09:37:30|82956.4|82931.4|82956.5|82931.5|82957|82932|82956.1|82931.1|24
1608716260000|2020-12-23 09:37:40|82956|82931|82955.3|82930.3|82957.1|82932.1|82955.3|82930.3|15
1608716270000|2020-12-23 09:37:50|82956.4|82931.4|82960.4|82935.4|82961.8|82936.8|82955.3|82930.3|20
1608716280000|2020-12-23 09:38:00|82961.2|82936.2|82959.5|82934.5|82962.8|82937.8|82956.7|82931.7|38
1608716290000|2020-12-23 09:38:10|82959.7|82934.7|82960.1|82935.1|82961.1|82936.1|82958.6|82933.6|32
1608716300000|2020-12-23 09:38:20|82960|82935|82965|82940|82966.6|82941.6|82960|82935|39
1608716310000|2020-12-23 09:38:30|82965.2|82940.2|82964.7|82939.7|82965.8|82940.8|82964.1|82939.1|25
1608716320000|2020-12-23 09:38:40|82964|82939|82964.9|82939.9|82965.2|82940.2|82963.9|82938.9|18
1608716330000|2020-12-23 09:38:50|82964.6|82939.6|82977.1|82952.1|82979.6|82954.6|82964.5|82939.5|47
1608716340000|2020-12-23 09:39:00|82978.5|82953.5|82976.7|82951.7|82978.9|82953.9|82976.1|82951.1|40
1608716350000|2020-12-23 09:39:10|82977.1|82952.1|82985.3|82960.3|82985.6|82960.6|82976.5|82951.5|41
1608716360000|2020-12-23 09:39:20|82985.1|82960.1|82979.9|82954.9|82985.8|82960.8|82979.6|82954.6|44
1608716370000|2020-12-23 09:39:30|82979.8|82954.8|82980.6|82955.6|82981.4|82956.4|82979.8|82954.8|23
1608716380000|2020-12-23 09:39:40|82980|82955|82987.2|82962.2|82987.2|82962.2|82977.6|82952.6|44
1608716390000|2020-12-23 09:39:50|82986|82961|82993|82968|82993|82968|82984.8|82959.8|40
1608716400000|2020-12-23 09:40:00|82992.8|82967.8|82984.4|82959.4|82992.8|82967.8|82984.4|82959.4|44
1608716410000|2020-12-23 09:40:10|82984.7|82959.7|82989.5|82964.5|82991.2|82966.2|82984.7|82959.7|41
1608716420000|2020-12-23 09:40:20|82990.1|82965.1|82993.6|82968.6|82994.5|82969.5|82985.2|82960.2|55
1608716430000|2020-12-23 09:40:30|82992.7|82967.7|82986.7|82961.7|82994|82969|82986.4|82961.4|47
1608716440000|2020-12-23 09:40:40|82986.6|82961.6|82983|82958|82987|82962|82983|82958|43
1608716450000|2020-12-23 09:40:50|82983.6|82958.6|82984.6|82959.6|82985.3|82960.3|82981|82956|39
1608716460000|2020-12-23 09:41:00|82984.8|82959.8|82982.3|82957.3|82985.3|82960.3|82981.6|82956.6|33
1608716470000|2020-12-23 09:41:10|82982.1|82957.1|82961.7|82936.7|82982.4|82957.4|82958.2|82933.2|54
1608716480000|2020-12-23 09:41:20|82961.9|82936.9|82963.1|82938.1|82964.8|82939.8|82959.9|82934.9|49
1608716490000|2020-12-23 09:41:30|82963.4|82938.4|82973|82948|82975|82950|82963.4|82938.4|60
1608716500000|2020-12-23 09:41:40|82973.2|82948.2|82971.7|82946.7|82975.6|82950.6|82971.4|82946.4|36
1608716510000|2020-12-23 09:41:50|82972.8|82947.8|82969.7|82944.7|82973.7|82948.7|82964.8|82939.8|39
1608716520000|2020-12-23 09:42:00|82970.4|82945.4|82968.4|82943.4|82970.5|82945.5|82965.8|82940.8|45
1608716530000|2020-12-23 09:42:10|82968.9|82943.9|82967.8|82942.8|82969.5|82944.5|82967|82942|32
1608716540000|2020-12-23 09:42:20|82967.4|82942.4|82971|82946|82972.4|82947.4|82967.4|82942.4|43
1608716550000|2020-12-23 09:42:30|82969|82944|82976.7|82951.7|82979.6|82954.6|82957.8|82932.8|65
1608716560000|2020-12-23 09:42:40|82977.9|82952.9|82973.8|82948.8|82977.9|82952.9|82969.2|82944.2|48
1608716570000|2020-12-23 09:42:50|82973.7|82948.7|82973.4|82948.4|82975|82950|82972.6|82947.6|37
1608716580000|2020-12-23 09:43:00|82975.5|82950.5|82976.6|82951.6|82978.7|82953.7|82973.1|82948.1|46
1608716590000|2020-12-23 09:43:10|82976.7|82951.7|82973.8|82948.8|82977.6|82952.6|82970.8|82945.8|44
1608716600000|2020-12-23 09:43:20|82973.7|82948.7|82976|82951|82976.3|82951.3|82972.9|82947.9|26
1608716610000|2020-12-23 09:43:30|82976.1|82951.1|82973.8|82948.8|82977|82952|82973.4|82948.4|23
1608716620000|2020-12-23 09:43:40|82973.7|82948.7|82971.9|82946.9|82973.7|82948.7|82967.3|82942.3|36
1608716630000|2020-12-23 09:43:50|82972|82947|82971.4|82946.4|82972.6|82947.6|82970|82945|36
1608716640000|2020-12-23 09:44:00|82971.2|82946.2|82972.5|82947.5|82973.8|82948.8|82970.1|82945.1|21
1608716650000|2020-12-23 09:44:10|82972.6|82947.6|82968.9|82943.9|82972.7|82947.7|82968.8|82943.8|30
1608716660000|2020-12-23 09:44:20|82969.3|82944.3|82967.5|82942.5|82969.3|82944.3|82966.1|82941.1|29
1608716670000|2020-12-23 09:44:30|82967.2|82942.2|82971.1|82946.1|82972.6|82947.6|82967.2|82942.2|38
1608716680000|2020-12-23 09:44:40|82970.9|82945.9|82970.6|82945.6|82970.9|82945.9|82969.1|82944.1|24
1608716690000|2020-12-23 09:44:50|82970|82945|82965.9|82940.9|82970.4|82945.4|82965.2|82940.2|29
1608716700000|2020-12-23 09:45:00|82965.8|82940.8|82968.9|82943.9|82970.7|82945.7|82965.8|82940.8|29
1608716710000|2020-12-23 09:45:10|82968.8|82943.8|82969.9|82944.9|82969.9|82944.9|82968.6|82943.6|18
1608716720000|2020-12-23 09:45:20|82970.3|82945.3|82975.7|82950.7|82975.7|82950.7|82970.3|82945.3|37
1608716730000|2020-12-23 09:45:30|82975.6|82950.6|82979.7|82954.7|82980.3|82955.3|82975.6|82950.6|33
1608716740000|2020-12-23 09:45:40|82978.7|82953.7|82981.4|82956.4|82981.9|82956.9|82978.7|82953.7|43
1608716750000|2020-12-23 09:45:50|82981.3|82956.3|82982.8|82957.8|82982.8|82957.8|82980.9|82955.9|29
1608716760000|2020-12-23 09:46:00|82982.4|82957.4|82982.7|82957.7|82983.5|82958.5|82982.2|82957.2|28
1608716770000|2020-12-23 09:46:10|82982.8|82957.8|82983.7|82958.7|82983.8|82958.8|82982.3|82957.3|26
1608716780000|2020-12-23 09:46:20|82983.8|82958.8|82983.7|82958.7|82984.7|82959.7|82982.7|82957.7|26
1608716790000|2020-12-23 09:46:30|82981.5|82956.5|82967.5|82942.5|82981.5|82956.5|82964.7|82939.7|43
1608716800000|2020-12-23 09:46:40|82967.6|82942.6|82965.5|82940.5|82969|82944|82965.4|82940.4|23
1608716810000|2020-12-23 09:46:50|82965.4|82940.4|82968.6|82943.6|82969.1|82944.1|82965.4|82940.4|26
1608716820000|2020-12-23 09:47:00|82968.1|82943.1|82968|82943|82968.1|82943.1|82965.6|82940.6|28
1608716830000|2020-12-23 09:47:10|82967.8|82942.8|82968.5|82943.5|82968.6|82943.6|82966.6|82941.6|21
1608716840000|2020-12-23 09:47:20|82968.3|82943.3|82967|82942|82969.1|82944.1|82967|82942|24
1608716850000|2020-12-23 09:47:30|82967.1|82942.1|82967.9|82942.9|82967.9|82942.9|82965.2|82940.2|26
1608716860000|2020-12-23 09:47:40|82967.5|82942.5|82965.7|82940.7|82967.5|82942.5|82965.4|82940.4|28
1608716870000|2020-12-23 09:47:50|82966.5|82941.5|82974.4|82949.4|82974.4|82949.4|82966.2|82941.2|35
1608716880000|2020-12-23 09:48:00|82973.4|82948.4|82973.2|82948.2|82973.8|82948.8|82971.6|82946.6|30
1608716890000|2020-12-23 09:48:10|82973.3|82948.3|82969.4|82944.4|82973.3|82948.3|82968.5|82943.5|36
1608716900000|2020-12-23 09:48:20|82969.5|82944.5|82969.9|82944.9|82971.1|82946.1|82968.8|82943.8|21
1608716910000|2020-12-23 09:48:30|82969.2|82944.2|82973.7|82948.7|82974.2|82949.2|82968.4|82943.4|33
1608716920000|2020-12-23 09:48:40|82973.6|82948.6|82971.3|82946.3|82974.1|82949.1|82971.3|82946.3|28
1608716930000|2020-12-23 09:48:50|82970.9|82945.9|82965.1|82940.1|82971.4|82946.4|82965.1|82940.1|31
1608716940000|2020-12-23 09:49:00|82964.9|82939.9|82956|82931|82966.1|82941.1|82953.1|82928.1|49
1608716950000|2020-12-23 09:49:10|82956.4|82931.4|82953.3|82928.3|82956.4|82931.4|82951.5|82926.5|37
1608716960000|2020-12-23 09:49:20|82953.8|82928.8|82955.6|82930.6|82955.8|82930.8|82953.2|82928.2|29
1608716970000|2020-12-23 09:49:30|82955.5|82930.5|82949.2|82924.2|82955.9|82930.9|82948.5|82923.5|21
1608716980000|2020-12-23 09:49:40|82949.7|82924.7|82949.8|82924.8|82951|82926|82949|82924|23
1608716990000|2020-12-23 09:49:50|82950.5|82925.5|82951.9|82926.9|82952|82927|82949.6|82924.6|16
1608717000000|2020-12-23 09:50:00|82951.8|82926.8|82951.3|82926.3|82955.4|82930.4|82950.2|82925.2|41
1608717010000|2020-12-23 09:50:10|82951.9|82926.9|82953.3|82928.3|82954.4|82929.4|82950.9|82925.9|41
1608717020000|2020-12-23 09:50:20|82953.4|82928.4|82944.6|82919.6|82954.2|82929.2|82944.6|82919.6|45
1608717030000|2020-12-23 09:50:30|82944.7|82919.7|82945.4|82920.4|82947|82922|82944.6|82919.6|34
1608717040000|2020-12-23 09:50:40|82945.6|82920.6|82947.5|82922.5|82950.5|82925.5|82945.6|82920.6|43
1608717050000|2020-12-23 09:50:50|82947.6|82922.6|82947.8|82922.8|82948.1|82923.1|82946.4|82921.4|32
1608717060000|2020-12-23 09:51:00|82947.9|82922.9|82943.8|82918.8|82947.9|82922.9|82942.7|82917.7|43
1608717070000|2020-12-23 09:51:10|82944.1|82919.1|82945.7|82920.7|82947.3|82922.3|82944.1|82919.1|42
1608717080000|2020-12-23 09:51:20|82946.1|82921.1|82944.7|82919.7|82947.4|82922.4|82940.7|82915.7|36
1608717090000|2020-12-23 09:51:30|82947.1|82922.1|82948.6|82923.6|82950.9|82925.9|82947.1|82922.1|50
1608717100000|2020-12-23 09:51:40|82948.3|82923.3|82950.4|82925.4|82951.1|82926.1|82948.3|82923.3|29
1608717110000|2020-12-23 09:51:50|82950.3|82925.3|82945.8|82920.8|82951.1|82926.1|82944.9|82919.9|34
1608717120000|2020-12-23 09:52:00|82946.1|82921.1|82948.3|82923.3|82948.6|82923.6|82945.1|82920.1|39
1608717130000|2020-12-23 09:52:10|82948.6|82923.6|82945|82920|82949.1|82924.1|82944.4|82919.4|38
1608717140000|2020-12-23 09:52:20|82944.9|82919.9|82941.5|82916.5|82945.7|82920.7|82941.5|82916.5|29
1608717150000|2020-12-23 09:52:30|82940.6|82915.6|82938.6|82913.6|82942.6|82917.6|82938.6|82913.6|38
1608717160000|2020-12-23 09:52:40|82938.5|82913.5|82940|82915|82940.5|82915.5|82938.3|82913.3|38
1608717170000|2020-12-23 09:52:50|82940.2|82915.2|82937.9|82912.9|82941.2|82916.2|82937.9|82912.9|32
1608717180000|2020-12-23 09:53:00|82937.5|82912.5|82939|82914|82940.7|82915.7|82936.1|82911.1|52
1608717190000|2020-12-23 09:53:10|82938.9|82913.9|82938.4|82913.4|82942|82917|82935.4|82910.4|53
1608717200000|2020-12-23 09:53:20|82937.4|82912.4|82939.1|82914.1|82939.3|82914.3|82936.3|82911.3|41
1608717210000|2020-12-23 09:53:30|82940.7|82915.7|82939.3|82914.3|82941.7|82916.7|82939.3|82914.3|33
1608717220000|2020-12-23 09:53:40|82939.2|82914.2|82945.3|82920.3|82945.6|82920.6|82939.2|82914.2|33
1608717230000|2020-12-23 09:53:50|82944.9|82919.9|82948.8|82923.8|82949.9|82924.9|82944.9|82919.9|37
1608717240000|2020-12-23 09:54:00|82948.7|82923.7|82944.3|82919.3|82948.7|82923.7|82944|82919|43
1608717250000|2020-12-23 09:54:10|82944.2|82919.2|82940.2|82915.2|82944.6|82919.6|82940.2|82915.2|29
1608717260000|2020-12-23 09:54:20|82940|82915|82938.6|82913.6|82941.9|82916.9|82935.5|82910.5|31
1608717270000|2020-12-23 09:54:30|82936|82911|82942.3|82917.3|82943|82918|82935.1|82910.1|38
1608717280000|2020-12-23 09:54:40|82942.2|82917.2|82942.6|82917.6|82943.8|82918.8|82941.2|82916.2|42
1608717290000|2020-12-23 09:54:50|82942.8|82917.8|82953.1|82928.1|82953.1|82928.1|82941.5|82916.5|43
1608717300000|2020-12-23 09:55:00|82953|82928|82953.8|82928.8|82955.1|82930.1|82951.4|82926.4|40
1608717310000|2020-12-23 09:55:10|82954.5|82929.5|82958.3|82933.3|82959.5|82934.5|82954.5|82929.5|49
1608717320000|2020-12-23 09:55:20|82958.5|82933.5|82948.9|82923.9|82959|82934|82948.8|82923.8|43
1608717330000|2020-12-23 09:55:30|82948.7|82923.7|82949.4|82924.4|82952.3|82927.3|82948.2|82923.2|32
1608717340000|2020-12-23 09:55:40|82949.3|82924.3|82955.4|82930.4|82955.4|82930.4|82947.3|82922.3|36
1608717350000|2020-12-23 09:55:50|82953.7|82928.7|82954.7|82929.7|82958.7|82933.7|82953.5|82928.5|32
1608717360000|2020-12-23 09:56:00|82954.6|82929.6|82951.5|82926.5|82954.7|82929.7|82948.8|82923.8|47
1608717370000|2020-12-23 09:56:10|82951.6|82926.6|82955.8|82930.8|82957|82932|82950.3|82925.3|40
1608717380000|2020-12-23 09:56:20|82955.6|82930.6|82955.3|82930.3|82956.8|82931.8|82954.5|82929.5|28
1608717390000|2020-12-23 09:56:30|82955.2|82930.2|82957.3|82932.3|82957.9|82932.9|82955|82930|34
1608717400000|2020-12-23 09:56:40|82957.5|82932.5|82958.3|82933.3|82958.7|82933.7|82956.5|82931.5|23
1608717410000|2020-12-23 09:56:50|82958.4|82933.4|82958.3|82933.3|82963.1|82938.1|82957.6|82932.6|37
1608717420000|2020-12-23 09:57:00|82958.1|82933.1|82945.7|82920.7|82958.1|82933.1|82945.7|82920.7|39
1608717430000|2020-12-23 09:57:10|82945.8|82920.8|82950.3|82925.3|82950.6|82925.6|82945.7|82920.7|29
1608717440000|2020-12-23 09:57:20|82949.9|82924.9|82948.9|82923.9|82950|82925|82948.1|82923.1|33
1608717450000|2020-12-23 09:57:30|82949.7|82924.7|82949.9|82924.9|82950.5|82925.5|82948.4|82923.4|32
1608717460000|2020-12-23 09:57:40|82950|82925|82949.2|82924.2|82950.4|82925.4|82948.9|82923.9|27
1608717470000|2020-12-23 09:57:50|82949.3|82924.3|82947.9|82922.9|82949.3|82924.3|82947.5|82922.5|28
1608717480000|2020-12-23 09:58:00|82948|82923|82947.8|82922.8|82948.6|82923.6|82947.7|82922.7|19
1608717490000|2020-12-23 09:58:10|82948.1|82923.1|82942.9|82917.9|82948.3|82923.3|82942.4|82917.4|37
1608717500000|2020-12-23 09:58:20|82943|82918|82941.7|82916.7|82943.8|82918.8|82940.4|82915.4|23
1608717510000|2020-12-23 09:58:30|82942.1|82917.1|82944.8|82919.8|82946.3|82921.3|82941.2|82916.2|28
1608717520000|2020-12-23 09:58:40|82945.1|82920.1|82942.4|82917.4|82945.1|82920.1|82941|82916|36
1608717530000|2020-12-23 09:58:50|82942.5|82917.5|82943|82918|82946|82921|82941.8|82916.8|45
1608717540000|2020-12-23 09:59:00|82943.1|82918.1|82945.4|82920.4|82945.4|82920.4|82942.5|82917.5|26
1608717550000|2020-12-23 09:59:10|82945.1|82920.1|82944|82919|82945.1|82920.1|82944|82919|18
1608717560000|2020-12-23 09:59:20|82944.1|82919.1|82945.8|82920.8|82951.8|82926.8|82944.1|82919.1|31
1608717570000|2020-12-23 09:59:30|82945.7|82920.7|82948.4|82923.4|82948.6|82923.6|82943.3|82918.3|34
1608717580000|2020-12-23 09:59:40|82948.3|82923.3|82947.9|82922.9|82948.5|82923.5|82947.2|82922.2|27
1608717590000|2020-12-23 09:59:50|82948|82923|82949.2|82924.2|82952.4|82927.4|82946.6|82921.6|36
1608717600000|2020-12-23 10:00:00|82948.6|82923.6|82948.8|82923.8|82949.3|82924.3|82945.7|82920.7|51
1608717610000|2020-12-23 10:00:10|82948.9|82923.9|82952.4|82927.4|82953.6|82928.6|82948.7|82923.7|35
1608717620000|2020-12-23 10:00:20|82952|82927|82951.4|82926.4|82953.2|82928.2|82947.6|82922.6|45
1608717630000|2020-12-23 10:00:30|82951.9|82926.9|82950.4|82925.4|82952.4|82927.4|82949.3|82924.3|46
1608717640000|2020-12-23 10:00:40|82949.1|82924.1|82947.8|82922.8|82950.7|82925.7|82947.3|82922.3|32
1608717650000|2020-12-23 10:00:50|82947.7|82922.7|82948.8|82923.8|82949.7|82924.7|82947.4|82922.4|26
1608717660000|2020-12-23 10:01:00|82948.7|82923.7|82950|82925|82950.8|82925.8|82948.6|82923.6|29
1608717670000|2020-12-23 10:01:10|82950.1|82925.1|82952.1|82927.1|82953.7|82928.7|82946.5|82921.5|40
1608717680000|2020-12-23 10:01:20|82953.9|82928.9|82951.7|82926.7|82954.4|82929.4|82950.5|82925.5|42
1608717690000|2020-12-23 10:01:30|82952|82927|82958.3|82933.3|82958.3|82933.3|82952|82927|58
1608717700000|2020-12-23 10:01:40|82958.2|82933.2|82963.7|82938.7|82965.8|82940.8|82958.2|82933.2|42
1608717710000|2020-12-23 10:01:50|82964|82939|82965.2|82940.2|82965.3|82940.3|82962.8|82937.8|34
1608717720000|2020-12-23 10:02:00|82965.1|82940.1|82964.9|82939.9|82965.5|82940.5|82964.1|82939.1|26
1608717730000|2020-12-23 10:02:10|82964.7|82939.7|82972.9|82947.9|82974.3|82949.3|82964.7|82939.7|41
1608717740000|2020-12-23 10:02:20|82973|82948|82972.5|82947.5|82974.3|82949.3|82969.4|82944.4|41
1608717750000|2020-12-23 10:02:30|82972.6|82947.6|82978.1|82953.1|82981|82956|82970.8|82945.8|47
1608717760000|2020-12-23 10:02:40|82978|82953|82977.2|82952.2|82978.1|82953.1|82977.2|82952.2|27
1608717770000|2020-12-23 10:02:50|82977.4|82952.4|82977.4|82952.4|82977.9|82952.9|82976.1|82951.1|26
1608717780000|2020-12-23 10:03:00|82977.9|82952.9|82979.6|82954.6|82980.4|82955.4|82977.9|82952.9|32
1608717790000|2020-12-23 10:03:10|82979.7|82954.7|82986.7|82961.7|82988|82963|82979.6|82954.6|42
1608717800000|2020-12-23 10:03:20|82987.6|82962.6|82986.2|82961.2|82989.1|82964.1|82984.4|82959.4|36
1608717810000|2020-12-23 10:03:30|82986.5|82961.5|82988.4|82963.4|82990.5|82965.5|82986.5|82961.5|26
1608717820000|2020-12-23 10:03:40|82988.8|82963.8|82987.9|82962.9|82990.4|82965.4|82986.6|82961.6|41
1608717830000|2020-12-23 10:03:50|82988.7|82963.7|82997.6|82972.6|82998.4|82973.4|82987.5|82962.5|46
1608717840000|2020-12-23 10:04:00|82997.8|82972.8|82997|82972|82998.6|82973.6|82996.6|82971.6|37
1608717850000|2020-12-23 10:04:10|82997.2|82972.2|82995|82970|83000.3|82975.3|82993.9|82968.9|37
1608717860000|2020-12-23 10:04:20|82995.1|82970.1|82995.5|82970.5|82995.7|82970.7|82994.8|82969.8|19
1608717870000|2020-12-23 10:04:30|82995.7|82970.7|83012|82987|83013.4|82988.4|82995.4|82970.4|52
1608717880000|2020-12-23 10:04:40|83012.7|82987.7|83013.5|82988.5|83014.8|82989.8|83011.7|82986.7|39
1608717890000|2020-12-23 10:04:50|83012|82987|83011.9|82986.9|83014.1|82989.1|83011.2|82986.2|27
1608717900000|2020-12-23 10:05:00|83012.6|82987.6|83011.2|82986.2|83012.6|82987.6|83011.1|82986.1|26
1608717910000|2020-12-23 10:05:10|83011.1|82986.1|83012.2|82987.2|83013.1|82988.1|83005.5|82980.5|25
1608717920000|2020-12-23 10:05:20|83011.7|82986.7|83012.3|82987.3|83014.7|82989.7|83011.6|82986.6|33
1608717930000|2020-12-23 10:05:30|83012.2|82987.2|83014.2|82989.2|83014.6|82989.6|83012.2|82987.2|22
1608717940000|2020-12-23 10:05:40|83014.4|82989.4|83016.2|82991.2|83016.5|82991.5|83013.6|82988.6|31
1608717950000|2020-12-23 10:05:50|83016.1|82991.1|83019.1|82994.1|83021|82996|83016|82991|26
1608717960000|2020-12-23 10:06:00|83017.7|82992.7|83010.3|82985.3|83021.3|82996.3|83010.3|82985.3|45
1608717970000|2020-12-23 10:06:10|83010.8|82985.8|83007.4|82982.4|83010.9|82985.9|83006.8|82981.8|31
1608717980000|2020-12-23 10:06:20|83007.5|82982.5|83009.9|82984.9|83010.5|82985.5|83005.6|82980.6|33
1608717990000|2020-12-23 10:06:30|83010.2|82985.2|83001.8|82976.8|83010.2|82985.2|83001.6|82976.6|31
1608718000000|2020-12-23 10:06:40|83002.1|82977.1|82996.6|82971.6|83004.3|82979.3|82995.1|82970.1|49
1608718010000|2020-12-23 10:06:50|82997.4|82972.4|83002.5|82977.5|83002.5|82977.5|82995.8|82970.8|46
1608718020000|2020-12-23 10:07:00|83002.1|82977.1|83006.6|82981.6|83008|82983|83001.5|82976.5|35
1608718030000|2020-12-23 10:07:10|83006.1|82981.1|83002.2|82977.2|83006.7|82981.7|83001.4|82976.4|37
1608718040000|2020-12-23 10:07:20|83002.3|82977.3|82998.6|82973.6|83002.3|82977.3|82992.1|82967.1|52
1608718050000|2020-12-23 10:07:30|82997.7|82972.7|82986.6|82961.6|82999.1|82974.1|82986.5|82961.5|50
1608718060000|2020-12-23 10:07:40|82987.1|82962.1|82982.5|82957.5|82987.9|82962.9|82980.8|82955.8|40
1608718070000|2020-12-23 10:07:50|82981.4|82956.4|82979.7|82954.7|82981.6|82956.6|82973.2|82948.2|47
1608718080000|2020-12-23 10:08:00|82978.1|82953.1|82981.4|82956.4|82981.7|82956.7|82968.4|82943.4|47
1608718090000|2020-12-23 10:08:10|82980.8|82955.8|82990|82965|82992.4|82967.4|82980.3|82955.3|43
1608718100000|2020-12-23 10:08:20|82989.9|82964.9|82991.4|82966.4|82992.5|82967.5|82987.9|82962.9|40
1608718110000|2020-12-23 10:08:30|82991.6|82966.6|82993.1|82968.1|82993.6|82968.6|82991.6|82966.6|27
1608718120000|2020-12-23 10:08:40|82993|82968|82994.8|82969.8|82997.5|82972.5|82992.8|82967.8|23
1608718130000|2020-12-23 10:08:50|82995.4|82970.4|82995.4|82970.4|82996.1|82971.1|82995.2|82970.2|13
1608718140000|2020-12-23 10:09:00|82995.3|82970.3|82988.3|82963.3|82995.6|82970.6|82987|82962|32
1608718150000|2020-12-23 10:09:10|82989.8|82964.8|82988.5|82963.5|82989.8|82964.8|82988.3|82963.3|20
1608718160000|2020-12-23 10:09:20|82988.4|82963.4|82987.7|82962.7|82988.9|82963.9|82987.5|82962.5|15
1608718170000|2020-12-23 10:09:30|82987.6|82962.6|82991.2|82966.2|82992.8|82967.8|82982|82957|37
1608718180000|2020-12-23 10:09:40|82990.6|82965.6|82990|82965|82991.9|82966.9|82989.5|82964.5|20
1608718190000|2020-12-23 10:09:50|82989.8|82964.8|82988.7|82963.7|82989.8|82964.8|82986.7|82961.7|40
1608718200000|2020-12-23 10:10:00|82988.8|82963.8|82989.9|82964.9|82990.6|82965.6|82987.2|82962.2|30
1608718210000|2020-12-23 10:10:10|82989.7|82964.7|82985.5|82960.5|82990.1|82965.1|82980.5|82955.5|26
1608718220000|2020-12-23 10:10:20|82984.6|82959.6|82986.2|82961.2|82988.2|82963.2|82981.2|82956.2|70
1608718230000|2020-12-23 10:10:30|82983.6|82958.6|82985.2|82960.2|82988.4|82963.4|82982.3|82957.3|54
1608718240000|2020-12-23 10:10:40|82985.8|82960.8|82989.6|82964.6|82990.6|82965.6|82983.6|82958.6|59
1608718250000|2020-12-23 10:10:50|82989.4|82964.4|82994.7|82969.7|82994.7|82969.7|82988.7|82963.7|51
1608718260000|2020-12-23 10:11:00|82995.1|82970.1|82997.5|82972.5|83000.6|82975.6|82995.1|82970.1|57
1608718270000|2020-12-23 10:11:10|82996.5|82971.5|82993.7|82968.7|82997.6|82972.6|82992.9|82967.9|52
1608718280000|2020-12-23 10:11:20|82996.1|82971.1|82995.2|82970.2|82996.1|82971.1|82993.9|82968.9|24
1608718290000|2020-12-23 10:11:30|82995.1|82970.1|82993.5|82968.5|82995.6|82970.6|82992.7|82967.7|29
1608718300000|2020-12-23 10:11:40|82993.9|82968.9|82990|82965|82994.5|82969.5|82987.9|82962.9|35
1608718310000|2020-12-23 10:11:50|82989.7|82964.7|82989.9|82964.9|82990.3|82965.3|82987.4|82962.4|38
1608718320000|2020-12-23 10:12:00|82990.4|82965.4|82992.8|82967.8|82994.1|82969.1|82989.9|82964.9|29
1608718330000|2020-12-23 10:12:10|82992.9|82967.9|82995.5|82970.5|82995.7|82970.7|82991.7|82966.7|38
1608718340000|2020-12-23 10:12:20|82995.9|82970.9|82992.1|82967.1|83000.7|82975.7|82988.7|82963.7|44
1608718350000|2020-12-23 10:12:30|82991.5|82966.5|82994.4|82969.4|82995.2|82970.2|82991.1|82966.1|21
1608718360000|2020-12-23 10:12:40|82993.2|82968.2|82993.5|82968.5|82996.2|82971.2|82992.3|82967.3|27
1608718370000|2020-12-23 10:12:50|82993.3|82968.3|82993.2|82968.2|82994.1|82969.1|82992.4|82967.4|29
1608718380000|2020-12-23 10:13:00|82992.7|82967.7|82994.6|82969.6|82995.3|82970.3|82992.7|82967.7|16
1608718390000|2020-12-23 10:13:10|82994.7|82969.7|82995.4|82970.4|82995.5|82970.5|82993.8|82968.8|16
1608718400000|2020-12-23 10:13:20|82995.6|82970.6|82994.5|82969.5|82995.6|82970.6|82993.6|82968.6|22
1608718410000|2020-12-23 10:13:30|82994.4|82969.4|82994.6|82969.6|82995.1|82970.1|82993.9|82968.9|17
1608718420000|2020-12-23 10:13:40|82994.7|82969.7|82986.4|82961.4|82996.3|82971.3|82985.8|82960.8|33
1608718430000|2020-12-23 10:13:50|82986.5|82961.5|82987.4|82962.4|82996.7|82971.7|82985.9|82960.9|48
1608718440000|2020-12-23 10:14:00|82987.5|82962.5|82981.6|82956.6|82987.8|82962.8|82981.6|82956.6|29
1608718450000|2020-12-23 10:14:10|82981.2|82956.2|82973.1|82948.1|82981.2|82956.2|82970.2|82945.2|52
1608718460000|2020-12-23 10:14:20|82973|82948|82978.2|82953.2|82980|82955|82973|82948|30
1608718470000|2020-12-23 10:14:30|82978.3|82953.3|82974.3|82949.3|82978.3|82953.3|82973.8|82948.8|35
1608718480000|2020-12-23 10:14:40|82975.3|82950.3|82978.1|82953.1|82978.2|82953.2|82973.8|82948.8|35
1608718490000|2020-12-23 10:14:50|82978.2|82953.2|82978.3|82953.3|82978.8|82953.8|82976.9|82951.9|20
1608718500000|2020-12-23 10:15:00|82978.4|82953.4|82974|82949|82978.4|82953.4|82973.4|82948.4|38
1608718510000|2020-12-23 10:15:10|82973.9|82948.9|82971.9|82946.9|82975.8|82950.8|82971.2|82946.2|37
1608718520000|2020-12-23 10:15:20|82971.4|82946.4|82970.6|82945.6|82972.8|82947.8|82967|82942|52
1608718530000|2020-12-23 10:15:30|82970.3|82945.3|82967.4|82942.4|82971.5|82946.5|82965.4|82940.4|41
1608718540000|2020-12-23 10:15:40|82966.8|82941.8|82967.6|82942.6|82968.2|82943.2|82965.1|82940.1|31
1608718550000|2020-12-23 10:15:50|82967.8|82942.8|82959.4|82934.4|82968.1|82943.1|82958|82933|34
1608718560000|2020-12-23 10:16:00|82959.6|82934.6|82960.2|82935.2|82960.7|82935.7|82958.7|82933.7|35
1608718570000|2020-12-23 10:16:10|82960.3|82935.3|82957.7|82932.7|82960.3|82935.3|82956.6|82931.6|32
1608718580000|2020-12-23 10:16:20|82957.5|82932.5|82959.8|82934.8|82960.8|82935.8|82956.8|82931.8|33
1608718590000|2020-12-23 10:16:30|82960.8|82935.8|82961.4|82936.4|82961.7|82936.7|82960.6|82935.6|37
1608718600000|2020-12-23 10:16:40|82961.2|82936.2|82961.2|82936.2|82965.2|82940.2|82960.4|82935.4|43
1608718610000|2020-12-23 10:16:50|82961.4|82936.4|82963.7|82938.7|82963.7|82938.7|82961.1|82936.1|35
1608718620000|2020-12-23 10:17:00|82963.5|82938.5|82960.7|82935.7|82964.4|82939.4|82960.6|82935.6|33
1608718630000|2020-12-23 10:17:10|82960.8|82935.8|82961.7|82936.7|82962.6|82937.6|82960.3|82935.3|23
1608718640000|2020-12-23 10:17:20|82961.4|82936.4|82963.9|82938.9|82964.4|82939.4|82960.5|82935.5|37
1608718650000|2020-12-23 10:17:30|82964|82939|82972.2|82947.2|82972.7|82947.7|82963.3|82938.3|44
1608718660000|2020-12-23 10:17:40|82972.3|82947.3|82984|82959|82984|82959|82971.5|82946.5|35
1608718670000|2020-12-23 10:17:50|82983.7|82958.7|82980.9|82955.9|82983.7|82958.7|82979.2|82954.2|33
1608718680000|2020-12-23 10:18:00|82981.1|82956.1|82988.6|82963.6|82988.7|82963.7|82978.8|82953.8|48
1608718690000|2020-12-23 10:18:10|82989.4|82964.4|82992.4|82967.4|82997.7|82972.7|82986.7|82961.7|55
1608718700000|2020-12-23 10:18:20|82991.8|82966.8|82992.2|82967.2|82993.4|82968.4|82990.5|82965.5|38
1608718710000|2020-12-23 10:18:30|82992.1|82967.1|82993.9|82968.9|82994|82969|82991.4|82966.4|38
1608718720000|2020-12-23 10:18:40|82994.4|82969.4|83005.1|82980.1|83005.1|82980.1|82991.4|82966.4|48
1608718730000|2020-12-23 10:18:50|83003.7|82978.7|83006.9|82981.9|83007.3|82982.3|83002.6|82977.6|54
1608718740000|2020-12-23 10:19:00|83007.1|82982.1|83000.1|82975.1|83007.4|82982.4|82999.6|82974.6|42
1608718750000|2020-12-23 10:19:10|83000.5|82975.5|83018.5|82993.5|83018.5|82993.5|82997.6|82972.6|48
1608718760000|2020-12-23 10:19:20|83018.8|82993.8|83018.4|82993.4|83020.1|82995.1|83016.3|82991.3|18
1608718770000|2020-12-23 10:19:30|83019.3|82994.3|83016.9|82991.9|83019.3|82994.3|83015.2|82990.2|26
1608718780000|2020-12-23 10:19:40|83017.6|82992.6|83028.1|83003.1|83028.5|83003.5|83016.3|82991.3|32
1608718790000|2020-12-23 10:19:50|83028|83003|83030.4|83005.4|83030.8|83005.8|83027.6|83002.6|32
1608718800000|2020-12-23 10:20:00|83030.1|83005.1|83020.7|82995.7|83030.1|83005.1|83019|82994|53
1608718810000|2020-12-23 10:20:10|83020.5|82995.5|83022.3|82997.3|83022.8|82997.8|83018.6|82993.6|31
1608718820000|2020-12-23 10:20:20|83021.8|82996.8|83022.3|82997.3|83022.5|82997.5|83020.8|82995.8|32
1608718830000|2020-12-23 10:20:30|83022.4|82997.4|83029.2|83004.2|83030.8|83005.8|83021.6|82996.6|30
1608718840000|2020-12-23 10:20:40|83030.4|83005.4|83027|83002|83030.4|83005.4|83026|83001|24
1608718850000|2020-12-23 10:20:50|83026.7|83001.7|83030|83005|83030|83005|83025.5|83000.5|22
1608718860000|2020-12-23 10:21:00|83030.1|83005.1|83028.8|83003.8|83032.8|83007.8|83025.1|83000.1|45
1608718870000|2020-12-23 10:21:10|83029.3|83004.3|83033.4|83008.4|83033.9|83008.9|83029.3|83004.3|43
1608718880000|2020-12-23 10:21:20|83034.6|83009.6|83035.2|83010.2|83035.9|83010.9|83034.5|83009.5|32
1608718890000|2020-12-23 10:21:30|83034.3|83009.3|83039.1|83014.1|83039.1|83014.1|83034.3|83009.3|42
1608718900000|2020-12-23 10:21:40|83038.8|83013.8|83033.2|83008.2|83039.4|83014.4|83031.3|83006.3|55
1608718910000|2020-12-23 10:21:50|83032.2|83007.2|83047.4|83022.4|83047.4|83022.4|83032.2|83007.2|46
1608718920000|2020-12-23 10:22:00|83047.5|83022.5|83057.8|83032.8|83058|83033|83046.1|83021.1|46
1608718930000|2020-12-23 10:22:10|83058.1|83033.1|83058.4|83033.4|83062.2|83037.2|83054.3|83029.3|44
1608718940000|2020-12-23 10:22:20|83058.3|83033.3|83055.2|83030.2|83059.8|83034.8|83055.2|83030.2|30
1608718950000|2020-12-23 10:22:30|83055.5|83030.5|83056.1|83031.1|83056.9|83031.9|83053.7|83028.7|32
1608718960000|2020-12-23 10:22:40|83056|83031|83054.1|83029.1|83057|83032|83051.2|83026.2|40
1608718970000|2020-12-23 10:22:50|83054.2|83029.2|83056.6|83031.6|83056.6|83031.6|83053.3|83028.3|51
1608718980000|2020-12-23 10:23:00|83056.8|83031.8|83061.1|83036.1|83061.1|83036.1|83056.8|83031.8|40
1608718990000|2020-12-23 10:23:10|83061.2|83036.2|83067|83042|83067|83042|83060.8|83035.8|34
1608719000000|2020-12-23 10:23:20|83067.1|83042.1|83068.4|83043.4|83068.7|83043.7|83066|83041|45
1608719010000|2020-12-23 10:23:30|83068.7|83043.7|83071.5|83046.5|83071.5|83046.5|83067.6|83042.6|36
1608719020000|2020-12-23 10:23:40|83072.2|83047.2|83072.4|83047.4|83073.4|83048.4|83070.2|83045.2|51
1608719030000|2020-12-23 10:23:50|83072.7|83047.7|83075.3|83050.3|83075.7|83050.7|83071.6|83046.6|40
1608719040000|2020-12-23 10:24:00|83075.4|83050.4|83056.4|83031.4|83075.9|83050.9|83056.4|83031.4|48
1608719050000|2020-12-23 10:24:10|83056.3|83031.3|83063.7|83038.7|83064.1|83039.1|83056.3|83031.3|38
1608719060000|2020-12-23 10:24:20|83063|83038|83057.3|83032.3|83063|83038|83056.9|83031.9|41
1608719070000|2020-12-23 10:24:30|83057.4|83032.4|83061.8|83036.8|83061.9|83036.9|83056.5|83031.5|38
1608719080000|2020-12-23 10:24:40|83061.6|83036.6|83060.1|83035.1|83061.6|83036.6|83056.2|83031.2|29
1608719090000|2020-12-23 10:24:50|83058.7|83033.7|83051.1|83026.1|83058.7|83033.7|83050.9|83025.9|46
1608719100000|2020-12-23 10:25:00|83050.6|83025.6|83067.4|83042.4|83067.5|83042.5|83050.2|83025.2|62
1608719110000|2020-12-23 10:25:10|83067.7|83042.7|83061.8|83036.8|83067.8|83042.8|83058.6|83033.6|59
1608719120000|2020-12-23 10:25:20|83062.5|83037.5|83059|83034|83065|83040|83059|83034|39
1608719130000|2020-12-23 10:25:30|83059.9|83034.9|83054.9|83029.9|83062.7|83037.7|83054.9|83029.9|51
1608719140000|2020-12-23 10:25:40|83055.1|83030.1|83055.4|83030.4|83057.5|83032.5|83053.2|83028.2|37
1608719150000|2020-12-23 10:25:50|83055.6|83030.6|83064.5|83039.5|83066.2|83041.2|83054.9|83029.9|50
1608719160000|2020-12-23 10:26:00|83064.7|83039.7|83062.5|83037.5|83066.7|83041.7|83062.5|83037.5|25
1608719170000|2020-12-23 10:26:10|83062.1|83037.1|83063.9|83038.9|83066.7|83041.7|83062|83037|47
1608719180000|2020-12-23 10:26:20|83063.6|83038.6|83064.9|83039.9|83068.2|83043.2|83062.8|83037.8|45
1608719190000|2020-12-23 10:26:30|83065.2|83040.2|83061.1|83036.1|83065.2|83040.2|83060.1|83035.1|41
1608719200000|2020-12-23 10:26:40|83061.4|83036.4|83062.7|83037.7|83063.3|83038.3|83060.9|83035.9|30
1608719210000|2020-12-23 10:26:50|83062.6|83037.6|83067.1|83042.1|83068.4|83043.4|83062.4|83037.4|40
1608719220000|2020-12-23 10:27:00|83067.7|83042.7|83067.1|83042.1|83068.2|83043.2|83063.3|83038.3|45
1608719230000|2020-12-23 10:27:10|83067|83042|83075.2|83050.2|83076.7|83051.7|83066.9|83041.9|45
1608719240000|2020-12-23 10:27:20|83074.9|83049.9|83071.1|83046.1|83074.9|83049.9|83067.5|83042.5|41
1608719250000|2020-12-23 10:27:30|83071.3|83046.3|83075.1|83050.1|83075.3|83050.3|83070.7|83045.7|41
1608719260000|2020-12-23 10:27:40|83074.8|83049.8|83068.7|83043.7|83074.8|83049.8|83068.7|83043.7|38
1608719270000|2020-12-23 10:27:50|83068.6|83043.6|83067.8|83042.8|83069|83044|83066|83041|36
1608719280000|2020-12-23 10:28:00|83068|83043|83071.7|83046.7|83071.8|83046.8|83066.9|83041.9|42
1608719290000|2020-12-23 10:28:10|83071.3|83046.3|83066.9|83041.9|83071.3|83046.3|83066.9|83041.9|44
1608719300000|2020-12-23 10:28:20|83067|83042|83072.3|83047.3|83076.1|83051.1|83067|83042|54
1608719310000|2020-12-23 10:28:30|83072.5|83047.5|83068.7|83043.7|83072.5|83047.5|83068|83043|49
1608719320000|2020-12-23 10:28:40|83068|83043|83082.9|83057.9|83082.9|83057.9|83068|83043|51
1608719330000|2020-12-23 10:28:50|83083.8|83058.8|83083.9|83058.9|83089.8|83064.8|83082.1|83057.1|43
1608719340000|2020-12-23 10:29:00|83083.5|83058.5|83079.7|83054.7|83085.5|83060.5|83077.2|83052.2|49
1608719350000|2020-12-23 10:29:10|83079.9|83054.9|83078.9|83053.9|83080|83055|83076.6|83051.6|36
1608719360000|2020-12-23 10:29:20|83078.7|83053.7|83078.5|83053.5|83080.5|83055.5|83078.1|83053.1|34
1608719370000|2020-12-23 10:29:30|83078.9|83053.9|83079.8|83054.8|83079.9|83054.9|83077.8|83052.8|44
1608719380000|2020-12-23 10:29:40|83079.2|83054.2|83080.2|83055.2|83080.2|83055.2|83078.4|83053.4|23
1608719390000|2020-12-23 10:29:50|83080.3|83055.3|83078.5|83053.5|83080.4|83055.4|83075.5|83050.5|34
1608719400000|2020-12-23 10:30:00|83078|83053|83084.5|83059.5|83085|83060|83075.6|83050.6|48
1608719410000|2020-12-23 10:30:10|83084.2|83059.2|83075.1|83050.1|83085.4|83060.4|83074.9|83049.9|63
1608719420000|2020-12-23 10:30:20|83075.2|83050.2|83078.5|83053.5|83078.5|83053.5|83074|83049|18
1608719430000|2020-12-23 10:30:30|83077.3|83052.3|83089|83064|83089.3|83064.3|83077|83052|55
1608719440000|2020-12-23 10:30:40|83089.1|83064.1|83092.3|83067.3|83098.6|83073.6|83088.9|83063.9|62
1608719450000|2020-12-23 10:30:50|83090.8|83065.8|83098.5|83073.5|83100.3|83075.3|83090.6|83065.6|51
1608719460000|2020-12-23 10:31:00|83098.8|83073.8|83093.8|83068.8|83099|83074|83087.7|83062.7|51
1608719470000|2020-12-23 10:31:10|83093.5|83068.5|83094.6|83069.6|83097|83072|83092.8|83067.8|50
1608719480000|2020-12-23 10:31:20|83094.5|83069.5|83093.1|83068.1|83096.9|83071.9|83092.5|83067.5|29
1608719490000|2020-12-23 10:31:30|83093.2|83068.2|83096.5|83071.5|83097.4|83072.4|83091.7|83066.7|42
1608719500000|2020-12-23 10:31:40|83095.9|83070.9|83092.2|83067.2|83096.5|83071.5|83091.7|83066.7|43
1608719510000|2020-12-23 10:31:50|83092.8|83067.8|83095.2|83070.2|83096.7|83071.7|83092.1|83067.1|36
1608719520000|2020-12-23 10:32:00|83095.6|83070.6|83097|83072|83097.7|83072.7|83095.6|83070.6|34
1608719530000|2020-12-23 10:32:10|83097.7|83072.7|83096|83071|83098.4|83073.4|83096|83071|21
1608719540000|2020-12-23 10:32:20|83096.1|83071.1|83089.6|83064.6|83096.1|83071.1|83089.5|83064.5|48
1608719550000|2020-12-23 10:32:30|83089.5|83064.5|83081.3|83056.3|83089.6|83064.6|83079.4|83054.4|46
1608719560000|2020-12-23 10:32:40|83081.2|83056.2|83085.9|83060.9|83086.8|83061.8|83079.5|83054.5|38
1608719570000|2020-12-23 10:32:50|83086.1|83061.1|83089.3|83064.3|83089.8|83064.8|83085.5|83060.5|34
1608719580000|2020-12-23 10:33:00|83089.4|83064.4|83082.5|83057.5|83089.7|83064.7|83081.9|83056.9|35
1608719590000|2020-12-23 10:33:10|83082|83057|83080|83055|83083.1|83058.1|83079.5|83054.5|35
1608719600000|2020-12-23 10:33:20|83079.9|83054.9|83083.4|83058.4|83084.4|83059.4|83079.7|83054.7|27
1608719610000|2020-12-23 10:33:30|83083.5|83058.5|83080.9|83055.9|83083.5|83058.5|83080|83055|33
1608719620000|2020-12-23 10:33:40|83080.1|83055.1|83078.9|83053.9|83080.1|83055.1|83072.1|83047.1|41
1608719630000|2020-12-23 10:33:50|83078.5|83053.5|83085.1|83060.1|83085.6|83060.6|83077.8|83052.8|28
1608719640000|2020-12-23 10:34:00|83084.6|83059.6|83078.1|83053.1|83085.3|83060.3|83077.2|83052.2|30
1608719650000|2020-12-23 10:34:10|83077.6|83052.6|83080.5|83055.5|83081|83056|83075.7|83050.7|44
1608719660000|2020-12-23 10:34:20|83080.3|83055.3|83080.9|83055.9|83081.7|83056.7|83080.1|83055.1|20
1608719670000|2020-12-23 10:34:30|83081|83056|83076.4|83051.4|83081.5|83056.5|83076.4|83051.4|19
1608719680000|2020-12-23 10:34:40|83074.8|83049.8|83074.1|83049.1|83077.5|83052.5|83073.2|83048.2|51
1608719690000|2020-12-23 10:34:50|83074.5|83049.5|83075|83050|83078.1|83053.1|83074.2|83049.2|41
1608719700000|2020-12-23 10:35:00|83075.1|83050.1|83074|83049|83075.3|83050.3|83074|83049|23
1608719710000|2020-12-23 10:35:10|83074.1|83049.1|83077.8|83052.8|83078|83053|83074|83049|22
1608719720000|2020-12-23 10:35:20|83078|83053|83068.4|83043.4|83078.6|83053.6|83067.9|83042.9|35
1608719730000|2020-12-23 10:35:30|83068.1|83043.1|83069.7|83044.7|83070.9|83045.9|83067.3|83042.3|35
1608719740000|2020-12-23 10:35:40|83069.8|83044.8|83070|83045|83070.9|83045.9|83069.4|83044.4|23
1608719750000|2020-12-23 10:35:50|83069.5|83044.5|83070|83045|83073|83048|83069.4|83044.4|30
1608719760000|2020-12-23 10:36:00|83069.9|83044.9|83076.3|83051.3|83078.1|83053.1|83069.9|83044.9|31
1608719770000|2020-12-23 10:36:10|83076.2|83051.2|83083.4|83058.4|83083.4|83058.4|83075.6|83050.6|35
1608719780000|2020-12-23 10:36:20|83084.2|83059.2|83078.2|83053.2|83084.2|83059.2|83078.2|83053.2|46
1608719790000|2020-12-23 10:36:30|83078.5|83053.5|83081.5|83056.5|83081.6|83056.6|83077.2|83052.2|29
1608719800000|2020-12-23 10:36:40|83081.6|83056.6|83081.6|83056.6|83082.5|83057.5|83080.3|83055.3|29
1608719810000|2020-12-23 10:36:50|83081.9|83056.9|83082.2|83057.2|83082.2|83057.2|83081.2|83056.2|13
1608719820000|2020-12-23 10:37:00|83082|83057|83083.5|83058.5|83086.8|83061.8|83081.5|83056.5|32
1608719830000|2020-12-23 10:37:10|83083.6|83058.6|83080.9|83055.9|83083.6|83058.6|83079.7|83054.7|28
1608719840000|2020-12-23 10:37:20|83079.9|83054.9|83077.8|83052.8|83079.9|83054.9|83075.2|83050.2|29
1608719850000|2020-12-23 10:37:30|83077.7|83052.7|83074|83049|83078.8|83053.8|83070.7|83045.7|38
1608719860000|2020-12-23 10:37:40|83073.8|83048.8|83072.7|83047.7|83075.5|83050.5|83072.2|83047.2|23
1608719870000|2020-12-23 10:37:50|83072.6|83047.6|83068.6|83043.6|83072.6|83047.6|83068|83043|33
1608719880000|2020-12-23 10:38:00|83068.8|83043.8|83071.3|83046.3|83072.3|83047.3|83067.7|83042.7|32
1608719890000|2020-12-23 10:38:10|83070.7|83045.7|83070.4|83045.4|83071.9|83046.9|83070.1|83045.1|28
1608719900000|2020-12-23 10:38:20|83070.1|83045.1|83069.8|83044.8|83070.8|83045.8|83069.6|83044.6|20
1608719910000|2020-12-23 10:38:30|83069.9|83044.9|83069.3|83044.3|83070.5|83045.5|83069.3|83044.3|20
1608719920000|2020-12-23 10:38:40|83069.4|83044.4|83068.6|83043.6|83070.8|83045.8|83068.4|83043.4|24
1608719930000|2020-12-23 10:38:50|83068.4|83043.4|83066.1|83041.1|83069.1|83044.1|83065.6|83040.6|23
1608719940000|2020-12-23 10:39:00|83066.3|83041.3|83059.4|83034.4|83066.5|83041.5|83059.1|83034.1|35
1608719950000|2020-12-23 10:39:10|83056.4|83031.4|83059|83034|83059.6|83034.6|83054.2|83029.2|44
1608719960000|2020-12-23 10:39:20|83058.1|83033.1|83061.3|83036.3|83063.7|83038.7|83058.1|83033.1|43
1608719970000|2020-12-23 10:39:30|83061.2|83036.2|83066.6|83041.6|83068.2|83043.2|83059.2|83034.2|36
1608719980000|2020-12-23 10:39:40|83066.3|83041.3|83067.6|83042.6|83069.5|83044.5|83066.3|83041.3|42
1608719990000|2020-12-23 10:39:50|83068.1|83043.1|83067.3|83042.3|83070.1|83045.1|83067.3|83042.3|33
1608720000000|2020-12-23 10:40:00|83067.5|83042.5|83071.7|83046.7|83073|83048|83067.2|83042.2|36
1608720010000|2020-12-23 10:40:10|83072|83047|83072.9|83047.9|83073.7|83048.7|83071.4|83046.4|21
1608720020000|2020-12-23 10:40:20|83072|83047|83069.7|83044.7|83072.6|83047.6|83069.6|83044.6|26
1608720030000|2020-12-23 10:40:30|83069.9|83044.9|83065.3|83040.3|83069.9|83044.9|83063.8|83038.8|46
1608720040000|2020-12-23 10:40:40|83065|83040|83067.5|83042.5|83069.3|83044.3|83065|83040|38
1608720050000|2020-12-23 10:40:50|83067.3|83042.3|83071.2|83046.2|83073.1|83048.1|83066.5|83041.5|40
1608720060000|2020-12-23 10:41:00|83071.1|83046.1|83077|83052|83077.4|83052.4|83070.4|83045.4|46
1608720070000|2020-12-23 10:41:10|83076.8|83051.8|83069.8|83044.8|83076.8|83051.8|83069.8|83044.8|51
1608720080000|2020-12-23 10:41:20|83069.1|83044.1|83076.2|83051.2|83076.7|83051.7|83069.1|83044.1|36
1608720090000|2020-12-23 10:41:30|83077.3|83052.3|83077.2|83052.2|83079.5|83054.5|83074|83049|48
1608720100000|2020-12-23 10:41:40|83077.5|83052.5|83078|83053|83079.3|83054.3|83077.2|83052.2|36
1608720110000|2020-12-23 10:41:50|83077.7|83052.7|83077.8|83052.8|83078|83053|83075.3|83050.3|35
1608720120000|2020-12-23 10:42:00|83077.3|83052.3|83080.7|83055.7|83082.7|83057.7|83076.9|83051.9|40
1608720130000|2020-12-23 10:42:10|83080.9|83055.9|83078.9|83053.9|83081.4|83056.4|83074.1|83049.1|37
1608720140000|2020-12-23 10:42:20|83081.4|83056.4|83087.7|83062.7|83087.7|83062.7|83078.9|83053.9|52
1608720150000|2020-12-23 10:42:30|83087.6|83062.6|83089.5|83064.5|83089.9|83064.9|83086.2|83061.2|33
1608720160000|2020-12-23 10:42:40|83089.6|83064.6|83101|83076|83102.7|83077.7|83089.4|83064.4|48
1608720170000|2020-12-23 10:42:50|83101.1|83076.1|83096.8|83071.8|83101.4|83076.4|83095.3|83070.3|45
1608720180000|2020-12-23 10:43:00|83097|83072|83094.7|83069.7|83097|83072|83094.6|83069.6|28
1608720190000|2020-12-23 10:43:10|83094.6|83069.6|83097.6|83072.6|83099.8|83074.8|83093.3|83068.3|40
1608720200000|2020-12-23 10:43:20|83096.9|83071.9|83105.5|83080.5|83105.8|83080.8|83089.9|83064.9|44
1608720210000|2020-12-23 10:43:30|83104.9|83079.9|83102.8|83077.8|83107.8|83082.8|83101.5|83076.5|33
1608720220000|2020-12-23 10:43:40|83104.2|83079.2|83109.7|83084.7|83110.3|83085.3|83101.8|83076.8|37
1608720230000|2020-12-23 10:43:50|83111.3|83086.3|83117|83092|83117.8|83092.8|83111.3|83086.3|51
1608720240000|2020-12-23 10:44:00|83117.2|83092.2|83115.9|83090.9|83117.7|83092.7|83114.7|83089.7|26
1608720250000|2020-12-23 10:44:10|83114.6|83089.6|83125.7|83100.7|83125.7|83100.7|83114.6|83089.6|42
1608720260000|2020-12-23 10:44:20|83126.3|83101.3|83124.5|83099.5|83126.3|83101.3|83121.3|83096.3|35
1608720270000|2020-12-23 10:44:30|83124.4|83099.4|83127.6|83102.6|83127.6|83102.6|83124|83099|26
1608720280000|2020-12-23 10:44:40|83127.1|83102.1|83139.6|83114.6|83140.4|83115.4|83127.1|83102.1|45
1608720290000|2020-12-23 10:44:50|83139.7|83114.7|83139.5|83114.5|83141.4|83116.4|83138.4|83113.4|32
1608720300000|2020-12-23 10:45:00|83139.3|83114.3|83137.4|83112.4|83139.3|83114.3|83133.1|83108.1|63
1608720310000|2020-12-23 10:45:10|83136.9|83111.9|83135.9|83110.9|83138.5|83113.5|83135.3|83110.3|53
1608720320000|2020-12-23 10:45:20|83142.9|83117.9|83140.4|83115.4|83142.9|83117.9|83138.8|83113.8|51
1608720330000|2020-12-23 10:45:30|83141|83116|83144.7|83119.7|83145.8|83120.8|83140.3|83115.3|29
1608720340000|2020-12-23 10:45:40|83144.5|83119.5|83144.9|83119.9|83145.2|83120.2|83141.3|83116.3|43
1608720350000|2020-12-23 10:45:50|83144.6|83119.6|83150.9|83125.9|83151.8|83126.8|83143.7|83118.7|29
1608720360000|2020-12-23 10:46:00|83151.8|83126.8|83166.4|83141.4|83166.6|83141.6|83151.8|83126.8|64
1608720370000|2020-12-23 10:46:10|83167.7|83142.7|83166.5|83141.5|83168.4|83143.4|83165.1|83140.1|45
1608720380000|2020-12-23 10:46:20|83166.2|83141.2|83175|83150|83175.8|83150.8|83164.5|83139.5|37
1608720390000|2020-12-23 10:46:30|83174.3|83149.3|83174.5|83149.5|83176.5|83151.5|83173.4|83148.4|36
1608720400000|2020-12-23 10:46:40|83175.1|83150.1|83172.5|83147.5|83175.3|83150.3|83171.6|83146.6|41
1608720410000|2020-12-23 10:46:50|83172.8|83147.8|83174.5|83149.5|83177.4|83152.4|83172.2|83147.2|35
1608720420000|2020-12-23 10:47:00|83174.6|83149.6|83176|83151|83185.6|83160.6|83173.1|83148.1|54
1608720430000|2020-12-23 10:47:10|83176.6|83151.6|83175.3|83150.3|83179.6|83154.6|83175.3|83150.3|41
1608720440000|2020-12-23 10:47:20|83175.2|83150.2|83174.3|83149.3|83176.4|83151.4|83173.4|83148.4|49
1608720450000|2020-12-23 10:47:30|83174.6|83149.6|83159.9|83134.9|83175.5|83150.5|83159.9|83134.9|49
1608720460000|2020-12-23 10:47:40|83160|83135|83159.2|83134.2|83161.1|83136.1|83159.2|83134.2|39
1608720470000|2020-12-23 10:47:50|83159.1|83134.1|83150.1|83125.1|83159.1|83134.1|83148.6|83123.6|40
1608720480000|2020-12-23 10:48:00|83149.2|83124.2|83153.3|83128.3|83156|83131|83148|83123|33
1608720490000|2020-12-23 10:48:10|83152.9|83127.9|83152.3|83127.3|83153|83128|83151.1|83126.1|20
1608720500000|2020-12-23 10:48:20|83152.4|83127.4|83150|83125|83152.4|83127.4|83146.8|83121.8|43
1608720510000|2020-12-23 10:48:30|83150.2|83125.2|83149.7|83124.7|83150.2|83125.2|83148.6|83123.6|27
1608720520000|2020-12-23 10:48:40|83149.6|83124.6|83146.7|83121.7|83149.8|83124.8|83146.3|83121.3|31
1608720530000|2020-12-23 10:48:50|83146.6|83121.6|83144.9|83119.9|83146.7|83121.7|83142.7|83117.7|49
1608720540000|2020-12-23 10:49:00|83144.7|83119.7|83143.5|83118.5|83145.5|83120.5|83141.5|83116.5|47
1608720550000|2020-12-23 10:49:10|83142.8|83117.8|83135.2|83110.2|83143.5|83118.5|83129|83104|60
1608720560000|2020-12-23 10:49:20|83133.6|83108.6|83132.4|83107.4|83133.7|83108.7|83130.7|83105.7|41
1608720570000|2020-12-23 10:49:30|83132.6|83107.6|83132.8|83107.8|83134.2|83109.2|83132.1|83107.1|32
1608720580000|2020-12-23 10:49:40|83132.9|83107.9|83134.2|83109.2|83134.4|83109.4|83132.9|83107.9|23
1608720590000|2020-12-23 10:49:50|83134|83109|83132.8|83107.8|83136.4|83111.4|83130.8|83105.8|44
1608720600000|2020-12-23 10:50:00|83133.7|83108.7|83136.9|83111.9|83138.3|83113.3|83133.7|83108.7|33
1608720610000|2020-12-23 10:50:10|83136.5|83111.5|83138.2|83113.2|83139.9|83114.9|83136.1|83111.1|43
1608720620000|2020-12-23 10:50:20|83138|83113|83146.8|83121.8|83146.8|83121.8|83137.9|83112.9|37
1608720630000|2020-12-23 10:50:30|83147.7|83122.7|83146.8|83121.8|83147.9|83122.9|83145.2|83120.2|37
1608720640000|2020-12-23 10:50:40|83147|83122|83145|83120|83147.4|83122.4|83145|83120|28
1608720650000|2020-12-23 10:50:50|83144.8|83119.8|83140.7|83115.7|83146.6|83121.6|83140.3|83115.3|31
1608720660000|2020-12-23 10:51:00|83140.4|83115.4|83133.7|83108.7|83142|83117|83131|83106|42
1608720670000|2020-12-23 10:51:10|83134|83109|83134.2|83109.2|83136.1|83111.1|83131.8|83106.8|33
1608720680000|2020-12-23 10:51:20|83134.3|83109.3|83124.7|83099.7|83135|83110|83121.9|83096.9|48
1608720690000|2020-12-23 10:51:30|83125.3|83100.3|83113.3|83088.3|83126.7|83101.7|83111.3|83086.3|51
1608720700000|2020-12-23 10:51:40|83113.7|83088.7|83106.2|83081.2|83116.7|83091.7|83104.2|83079.2|63
1608720710000|2020-12-23 10:51:50|83106.3|83081.3|83099.8|83074.8|83106.7|83081.7|83098.9|83073.9|51
1608720720000|2020-12-23 10:52:00|83100.9|83075.9|83097.5|83072.5|83103.1|83078.1|83096.8|83071.8|49
1608720730000|2020-12-23 10:52:10|83097.2|83072.2|83099.5|83074.5|83101.3|83076.3|83092.8|83067.8|57
1608720740000|2020-12-23 10:52:20|83100.1|83075.1|83096.8|83071.8|83101.5|83076.5|83096.7|83071.7|48
1608720750000|2020-12-23 10:52:30|83097.3|83072.3|83096.4|83071.4|83101|83076|83096.4|83071.4|33
1608720760000|2020-12-23 10:52:40|83096.9|83071.9|83099|83074|83105.6|83080.6|83096.9|83071.9|57
1608720770000|2020-12-23 10:52:50|83099.9|83074.9|83103.1|83078.1|83103.1|83078.1|83096.1|83071.1|44
1608720780000|2020-12-23 10:53:00|83102.9|83077.9|83100.4|83075.4|83103.4|83078.4|83096.5|83071.5|45
1608720790000|2020-12-23 10:53:10|83099.7|83074.7|83098.1|83073.1|83102.1|83077.1|83098.1|83073.1|48
1608720800000|2020-12-23 10:53:20|83098.3|83073.3|83097.7|83072.7|83099.7|83074.7|83097.4|83072.4|40
1608720810000|2020-12-23 10:53:30|83098|83073|83097.3|83072.3|83100.9|83075.9|83096.2|83071.2|52
1608720820000|2020-12-23 10:53:40|83097.1|83072.1|83096.5|83071.5|83097.5|83072.5|83095.4|83070.4|41
1608720830000|2020-12-23 10:53:50|83095.6|83070.6|83101.7|83076.7|83103.8|83078.8|83095.6|83070.6|51
1608720840000|2020-12-23 10:54:00|83101.2|83076.2|83098.8|83073.8|83103.2|83078.2|83097.7|83072.7|42
1608720850000|2020-12-23 10:54:10|83098.7|83073.7|83098.8|83073.8|83105.5|83080.5|83098.5|83073.5|57
1608720860000|2020-12-23 10:54:20|83096.6|83071.6|83106.2|83081.2|83109.3|83084.3|83095.1|83070.1|46
1608720870000|2020-12-23 10:54:30|83105.8|83080.8|83108.7|83083.7|83111.9|83086.9|83105.8|83080.8|47
1608720880000|2020-12-23 10:54:40|83109.3|83084.3|83110|83085|83110.1|83085.1|83106.9|83081.9|32
1608720890000|2020-12-23 10:54:50|83110.3|83085.3|83110.5|83085.5|83113|83088|83110|83085|31
1608720900000|2020-12-23 10:55:00|83109.5|83084.5|83112.1|83087.1|83112.6|83087.6|83108.6|83083.6|47
1608720910000|2020-12-23 10:55:10|83111.7|83086.7|83113.9|83088.9|83117.8|83092.8|83107|83082|48
1608720920000|2020-12-23 10:55:20|83112|83087|83116.8|83091.8|83117.5|83092.5|83102|83077|60
1608720930000|2020-12-23 10:55:30|83117.1|83092.1|83122.5|83097.5|83125.4|83100.4|83115|83090|46
1608720940000|2020-12-23 10:55:40|83123|83098|83133.3|83108.3|83133.3|83108.3|83120.5|83095.5|57
1608720950000|2020-12-23 10:55:50|83133|83108|83132.9|83107.9|83134.5|83109.5|83132.7|83107.7|26
1608720960000|2020-12-23 10:56:00|83132.8|83107.8|83132.5|83107.5|83132.9|83107.9|83131|83106|32
1608720970000|2020-12-23 10:56:10|83132.6|83107.6|83133.8|83108.8|83133.8|83108.8|83129|83104|35
1608720980000|2020-12-23 10:56:20|83133.3|83108.3|83129.4|83104.4|83133.7|83108.7|83126.6|83101.6|53
1608720990000|2020-12-23 10:56:30|83128.1|83103.1|83123.3|83098.3|83131.5|83106.5|83121.6|83096.6|46
1608721000000|2020-12-23 10:56:40|83123.4|83098.4|83121.2|83096.2|83123.4|83098.4|83118.2|83093.2|36
1608721010000|2020-12-23 10:56:50|83121.4|83096.4|83117.3|83092.3|83121.7|83096.7|83116.3|83091.3|48
1608721020000|2020-12-23 10:57:00|83119|83094|83119.9|83094.9|83121.6|83096.6|83117.6|83092.6|48
1608721030000|2020-12-23 10:57:10|83119.8|83094.8|83117|83092|83119.8|83094.8|83116.7|83091.7|32
1608721040000|2020-12-23 10:57:20|83117.1|83092.1|83117.8|83092.8|83117.8|83092.8|83114.2|83089.2|57
1608721050000|2020-12-23 10:57:30|83118.9|83093.9|83115.9|83090.9|83120.8|83095.8|83115.9|83090.9|42
1608721060000|2020-12-23 10:57:40|83116.6|83091.6|83116.7|83091.7|83117.7|83092.7|83115.7|83090.7|27
1608721070000|2020-12-23 10:57:50|83116.6|83091.6|83117.3|83092.3|83117.7|83092.7|83115.9|83090.9|18
1608721080000|2020-12-23 10:58:00|83117.9|83092.9|83118.2|83093.2|83119.3|83094.3|83116.6|83091.6|30
1608721090000|2020-12-23 10:58:10|83118.3|83093.3|83121.7|83096.7|83121.7|83096.7|83118.2|83093.2|28
1608721100000|2020-12-23 10:58:20|83124.9|83099.9|83132.3|83107.3|83132.7|83107.7|83120.2|83095.2|41
1608721110000|2020-12-23 10:58:30|83132.6|83107.6|83132.3|83107.3|83133.7|83108.7|83130.5|83105.5|37
1608721120000|2020-12-23 10:58:40|83132.8|83107.8|83133.2|83108.2|83133.2|83108.2|83131.4|83106.4|38
1608721130000|2020-12-23 10:58:50|83133.1|83108.1|83134.1|83109.1|83135.5|83110.5|83131.3|83106.3|40
1608721140000|2020-12-23 10:59:00|83134.2|83109.2|83139.7|83114.7|83142.4|83117.4|83134.2|83109.2|48
1608721150000|2020-12-23 10:59:10|83141.3|83116.3|83140.1|83115.1|83141.3|83116.3|83138|83113|31
1608721160000|2020-12-23 10:59:20|83139.8|83114.8|83164.9|83139.9|83164.9|83139.9|83139.6|83114.6|40
1608721170000|2020-12-23 10:59:30|83166.2|83141.2|83164|83139|83167.7|83142.7|83161.3|83136.3|42
1608721180000|2020-12-23 10:59:40|83164.2|83139.2|83165.7|83140.7|83166.7|83141.7|83163.2|83138.2|38
1608721190000|2020-12-23 10:59:50|83165.6|83140.6|83162.7|83137.7|83168.2|83143.2|83162.5|83137.5|51
1608721200000|2020-12-23 11:00:00|83163.5|83138.5|83148.7|83123.7|83164.1|83139.1|83137.1|83112.1|64
1608721210000|2020-12-23 11:00:10|83148.9|83123.9|83147.1|83122.1|83150.3|83125.3|83145.2|83120.2|50
1608721220000|2020-12-23 11:00:20|83146.6|83121.6|83147.2|83122.2|83148.3|83123.3|83144.6|83119.6|30
1608721230000|2020-12-23 11:00:30|83147.3|83122.3|83134.4|83109.4|83147.8|83122.8|83133.5|83108.5|50
1608721240000|2020-12-23 11:00:40|83134.7|83109.7|83138.5|83113.5|83140.9|83115.9|83133.8|83108.8|41
1608721250000|2020-12-23 11:00:50|83138.8|83113.8|83145.5|83120.5|83145.9|83120.9|83138.8|83113.8|44
1608721260000|2020-12-23 11:01:00|83145.1|83120.1|83136.6|83111.6|83146.6|83121.6|83134.6|83109.6|31
1608721270000|2020-12-23 11:01:10|83136.4|83111.4|83126.6|83101.6|83136.4|83111.4|83125.4|83100.4|45
1608721280000|2020-12-23 11:01:20|83126.4|83101.4|83116.8|83091.8|83126.6|83101.6|83115.9|83090.9|50
1608721290000|2020-12-23 11:01:30|83116.4|83091.4|83103.2|83078.2|83116.6|83091.6|83103.2|83078.2|41
1608721300000|2020-12-23 11:01:40|83103.4|83078.4|83108.9|83083.9|83109.3|83084.3|83102.2|83077.2|37
1608721310000|2020-12-23 11:01:50|83108.8|83083.8|83104.3|83079.3|83109.2|83084.2|83103.6|83078.6|41
1608721320000|2020-12-23 11:02:00|83104.1|83079.1|83096.7|83071.7|83104.5|83079.5|83095.9|83070.9|47
1608721330000|2020-12-23 11:02:10|83096.5|83071.5|83087.8|83062.8|83096.5|83071.5|83087.2|83062.2|42
1608721340000|2020-12-23 11:02:20|83087.3|83062.3|83082.3|83057.3|83097.7|83072.7|83082.3|83057.3|51
1608721350000|2020-12-23 11:02:30|83082.6|83057.6|83083.3|83058.3|83084.3|83059.3|83081.9|83056.9|41
1608721360000|2020-12-23 11:02:40|83083.2|83058.2|83083.3|83058.3|83085.1|83060.1|83083|83058|42
1608721370000|2020-12-23 11:02:50|83083.4|83058.4|83081.2|83056.2|83083.9|83058.9|83077.3|83052.3|57
1608721380000|2020-12-23 11:03:00|83081.4|83056.4|83087.9|83062.9|83091.9|83066.9|83080.4|83055.4|46
1608721390000|2020-12-23 11:03:10|83087.7|83062.7|83085.3|83060.3|83088.2|83063.2|83083.7|83058.7|36
1608721400000|2020-12-23 11:03:20|83085.8|83060.8|83088.4|83063.4|83090.6|83065.6|83084.5|83059.5|39
1608721410000|2020-12-23 11:03:30|83089.1|83064.1|83089.2|83064.2|83097.6|83072.6|83087.1|83062.1|56
1608721420000|2020-12-23 11:03:40|83089.5|83064.5|83079.4|83054.4|83089.7|83064.7|83077.3|83052.3|52
1608721430000|2020-12-23 11:03:50|83079.6|83054.6|83080|83055|83081.7|83056.7|83078.3|83053.3|43
1608721440000|2020-12-23 11:04:00|83079.3|83054.3|83080.4|83055.4|83081.2|83056.2|83078|83053|32
1608721450000|2020-12-23 11:04:10|83080.2|83055.2|83080.2|83055.2|83081.3|83056.3|83079.8|83054.8|27
1608721460000|2020-12-23 11:04:20|83080.8|83055.8|83081.2|83056.2|83082.2|83057.2|83080.8|83055.8|29
1608721470000|2020-12-23 11:04:30|83081.3|83056.3|83093.6|83068.6|83100.3|83075.3|83081.3|83056.3|48
1608721480000|2020-12-23 11:04:40|83092.9|83067.9|83090.6|83065.6|83093.3|83068.3|83090.4|83065.4|31
1608721490000|2020-12-23 11:04:50|83090.7|83065.7|83093.6|83068.6|83095.4|83070.4|83089.5|83064.5|33
1608721500000|2020-12-23 11:05:00|83093.7|83068.7|83094.5|83069.5|83094.8|83069.8|83092.1|83067.1|35
1608721510000|2020-12-23 11:05:10|83095.5|83070.5|83092.6|83067.6|83096.3|83071.3|83091.4|83066.4|47
1608721520000|2020-12-23 11:05:20|83092.7|83067.7|83092.5|83067.5|83092.9|83067.9|83081.5|83056.5|46
1608721530000|2020-12-23 11:05:30|83093.5|83068.5|83098.5|83073.5|83099.2|83074.2|83089.9|83064.9|57
1608721540000|2020-12-23 11:05:40|83098.4|83073.4|83109.5|83084.5|83114.3|83089.3|83095.7|83070.7|46
1608721550000|2020-12-23 11:05:50|83109.9|83084.9|83105.9|83080.9|83109.9|83084.9|83099.3|83074.3|49
1608721560000|2020-12-23 11:06:00|83105.7|83080.7|83118.2|83093.2|83120.5|83095.5|83105.7|83080.7|49
1608721570000|2020-12-23 11:06:10|83117.9|83092.9|83118.6|83093.6|83118.9|83093.9|83117.4|83092.4|16
1608721580000|2020-12-23 11:06:20|83118.7|83093.7|83120.8|83095.8|83121.3|83096.3|83114.8|83089.8|27
1608721590000|2020-12-23 11:06:30|83120.4|83095.4|83125.5|83100.5|83125.5|83100.5|83119.9|83094.9|36
1608721600000|2020-12-23 11:06:40|83125.2|83100.2|83124.7|83099.7|83125.4|83100.4|83119.7|83094.7|35
1608721610000|2020-12-23 11:06:50|83124.1|83099.1|83110.1|83085.1|83124.1|83099.1|83106.7|83081.7|51
1608721620000|2020-12-23 11:07:00|83110|83085|83112.1|83087.1|83117|83092|83109.2|83084.2|41
1608721630000|2020-12-23 11:07:10|83111.2|83086.2|83110.3|83085.3|83113.4|83088.4|83109.6|83084.6|34
1608721640000|2020-12-23 11:07:20|83110.2|83085.2|83102.6|83077.6|83110.2|83085.2|83102.1|83077.1|39
1608721650000|2020-12-23 11:07:30|83102.4|83077.4|83102.4|83077.4|83103.2|83078.2|83100.8|83075.8|23
1608721660000|2020-12-23 11:07:40|83102.3|83077.3|83098.4|83073.4|83104.4|83079.4|83097.4|83072.4|42
1608721670000|2020-12-23 11:07:50|83098.6|83073.6|83094.9|83069.9|83099.2|83074.2|83094.7|83069.7|21
1608721680000|2020-12-23 11:08:00|83095.5|83070.5|83093.8|83068.8|83095.5|83070.5|83092.9|83067.9|17
1608721690000|2020-12-23 11:08:10|83093.6|83068.6|83098.3|83073.3|83100.1|83075.1|83093.5|83068.5|41
1608721700000|2020-12-23 11:08:20|83098.2|83073.2|83098.8|83073.8|83099|83074|83098|83073|18
1608721710000|2020-12-23 11:08:30|83098.7|83073.7|83101.1|83076.1|83102.6|83077.6|83098.7|83073.7|31
1608721720000|2020-12-23 11:08:40|83101.2|83076.2|83101.3|83076.3|83102|83077|83100.5|83075.5|28
1608721730000|2020-12-23 11:08:50|83101.6|83076.6|83091.8|83066.8|83101.6|83076.6|83089.6|83064.6|41
1608721740000|2020-12-23 11:09:00|83091.7|83066.7|83088.9|83063.9|83091.7|83066.7|83088.9|83063.9|30
1608721750000|2020-12-23 11:09:10|83089.3|83064.3|83082.9|83057.9|83089.3|83064.3|83082.9|83057.9|34
1608721760000|2020-12-23 11:09:20|83083.3|83058.3|83080.5|83055.5|83084.1|83059.1|83080.2|83055.2|36
1608721770000|2020-12-23 11:09:30|83080.7|83055.7|83082|83057|83086.2|83061.2|83080.1|83055.1|43
1608721780000|2020-12-23 11:09:40|83081.9|83056.9|83077.9|83052.9|83082.1|83057.1|83077.8|83052.8|40
1608721790000|2020-12-23 11:09:50|83077.8|83052.8|83080.7|83055.7|83081.1|83056.1|83077.8|83052.8|34
1608721800000|2020-12-23 11:10:00|83080.5|83055.5|83077.3|83052.3|83080.5|83055.5|83076.4|83051.4|33
1608721810000|2020-12-23 11:10:10|83078.2|83053.2|83079.7|83054.7|83082|83057|83077.3|83052.3|43
1608721820000|2020-12-23 11:10:20|83080.1|83055.1|83070.5|83045.5|83080.2|83055.2|83068|83043|39
1608721830000|2020-12-23 11:10:30|83070.4|83045.4|83068.1|83043.1|83070.6|83045.6|83066.6|83041.6|31
1608721840000|2020-12-23 11:10:40|83068.3|83043.3|83081.4|83056.4|83081.6|83056.6|83068.3|83043.3|51
1608721850000|2020-12-23 11:10:50|83081.5|83056.5|83081.8|83056.8|83083.8|83058.8|83077.3|83052.3|40
1608721860000|2020-12-23 11:11:00|83082.2|83057.2|83086.8|83061.8|83088.5|83063.5|83081.8|83056.8|46
1608721870000|2020-12-23 11:11:10|83087.5|83062.5|83086.3|83061.3|83088.9|83063.9|83084|83059|35
1608721880000|2020-12-23 11:11:20|83085.9|83060.9|83094.4|83069.4|83095.9|83070.9|83085.4|83060.4|46
1608721890000|2020-12-23 11:11:30|83095.3|83070.3|83100|83075|83102.2|83077.2|83095.3|83070.3|44
1608721900000|2020-12-23 11:11:40|83100.6|83075.6|83097.3|83072.3|83102.7|83077.7|83095.9|83070.9|52
1608721910000|2020-12-23 11:11:50|83096.8|83071.8|83101.5|83076.5|83101.6|83076.6|83093.6|83068.6|30
1608721920000|2020-12-23 11:12:00|83101.6|83076.6|83102.3|83077.3|83104.7|83079.7|83098.9|83073.9|35
1608721930000|2020-12-23 11:12:10|83102.6|83077.6|83101.8|83076.8|83102.7|83077.7|83098|83073|23
1608721940000|2020-12-23 11:12:20|83101.4|83076.4|83103.3|83078.3|83103.8|83078.8|83101.3|83076.3|32
1608721950000|2020-12-23 11:12:30|83102.9|83077.9|83098.9|83073.9|83102.9|83077.9|83098.6|83073.6|23
1608721960000|2020-12-23 11:12:40|83099.1|83074.1|83103.2|83078.2|83104.9|83079.9|83099|83074|37
1608721970000|2020-12-23 11:12:50|83103.8|83078.8|83103.1|83078.1|83104.7|83079.7|83102.9|83077.9|28
1608721980000|2020-12-23 11:13:00|83103.2|83078.2|83103.7|83078.7|83103.8|83078.8|83102.8|83077.8|21
1608721990000|2020-12-23 11:13:10|83103.8|83078.8|83100.2|83075.2|83104.3|83079.3|83100.2|83075.2|30
1608722000000|2020-12-23 11:13:20|83099.9|83074.9|83096.2|83071.2|83101.5|83076.5|83093.9|83068.9|48
1608722010000|2020-12-23 11:13:30|83096|83071|83096.1|83071.1|83097.4|83072.4|83096|83071|25
1608722020000|2020-12-23 11:13:40|83096.2|83071.2|83098.1|83073.1|83098.1|83073.1|83096|83071|38
1608722030000|2020-12-23 11:13:50|83097.9|83072.9|83096.4|83071.4|83097.9|83072.9|83096.4|83071.4|17
1608722040000|2020-12-23 11:14:00|83097.4|83072.4|83099.6|83074.6|83100.6|83075.6|83095.1|83070.1|37
1608722050000|2020-12-23 11:14:10|83099.2|83074.2|83102.2|83077.2|83102.7|83077.7|83099.2|83074.2|30
1608722060000|2020-12-23 11:14:20|83101.8|83076.8|83100.8|83075.8|83102.4|83077.4|83097.8|83072.8|35
1608722070000|2020-12-23 11:14:30|83100.5|83075.5|83104.9|83079.9|83104.9|83079.9|83098.5|83073.5|39
1608722080000|2020-12-23 11:14:40|83104.3|83079.3|83102.3|83077.3|83104.3|83079.3|83102.3|83077.3|20
1608722090000|2020-12-23 11:14:50|83103.5|83078.5|83101.1|83076.1|83103.5|83078.5|83098.5|83073.5|37
1608722100000|2020-12-23 11:15:00|83101.3|83076.3|83100.6|83075.6|83102.3|83077.3|83094.9|83069.9|52
1608722110000|2020-12-23 11:15:10|83100.5|83075.5|83102.9|83077.9|83103.9|83078.9|83100.5|83075.5|42
1608722120000|2020-12-23 11:15:20|83103.2|83078.2|83094.8|83069.8|83103.4|83078.4|83094.4|83069.4|29
1608722130000|2020-12-23 11:15:30|83094.9|83069.9|83099.2|83074.2|83100.9|83075.9|83094.9|83069.9|36
1608722140000|2020-12-23 11:15:40|83099.5|83074.5|83090.3|83065.3|83099.5|83074.5|83090.3|83065.3|39
1608722150000|2020-12-23 11:15:50|83090.8|83065.8|83090.4|83065.4|83091.6|83066.6|83088.1|83063.1|32
1608722160000|2020-12-23 11:16:00|83089.9|83064.9|83087.4|83062.4|83090|83065|83086.8|83061.8|30
1608722170000|2020-12-23 11:16:10|83087.7|83062.7|83085.8|83060.8|83089.2|83064.2|83085.5|83060.5|37
1608722180000|2020-12-23 11:16:20|83085.6|83060.6|83076.8|83051.8|83085.8|83060.8|83076.8|83051.8|30
1608722190000|2020-12-23 11:16:30|83077.8|83052.8|83073.8|83048.8|83077.9|83052.9|83072.3|83047.3|42
1608722200000|2020-12-23 11:16:40|83073.1|83048.1|83074.7|83049.7|83074.7|83049.7|83071.8|83046.8|34
1608722210000|2020-12-23 11:16:50|83074.6|83049.6|83072.6|83047.6|83074.8|83049.8|83071.5|83046.5|25
1608722220000|2020-12-23 11:17:00|83072|83047|83066.5|83041.5|83073.2|83048.2|83066.2|83041.2|27
1608722230000|2020-12-23 11:17:10|83066.4|83041.4|83067.2|83042.2|83068.1|83043.1|83066.1|83041.1|38
1608722240000|2020-12-23 11:17:20|83067.4|83042.4|83067.2|83042.2|83073|83048|83066.7|83041.7|37
1608722250000|2020-12-23 11:17:30|83067.3|83042.3|83069.4|83044.4|83069.4|83044.4|83066.3|83041.3|34
1608722260000|2020-12-23 11:17:40|83069.3|83044.3|83070.2|83045.2|83070.2|83045.2|83069.3|83044.3|24
1608722270000|2020-12-23 11:17:50|83070.3|83045.3|83069.7|83044.7|83072.2|83047.2|83065.9|83040.9|45
1608722280000|2020-12-23 11:18:00|83068.9|83043.9|83068.9|83043.9|83070.2|83045.2|83067.7|83042.7|36
1608722290000|2020-12-23 11:18:10|83068.5|83043.5|83070.3|83045.3|83070.6|83045.6|83068.4|83043.4|28
1608722300000|2020-12-23 11:18:20|83070.2|83045.2|83071.4|83046.4|83072.6|83047.6|83070.1|83045.1|30
1608722310000|2020-12-23 11:18:30|83071.7|83046.7|83071|83046|83072.2|83047.2|83070.8|83045.8|23
1608722320000|2020-12-23 11:18:40|83070.8|83045.8|83070.9|83045.9|83071.4|83046.4|83070.8|83045.8|18
1608722330000|2020-12-23 11:18:50|83071|83046|83069.4|83044.4|83071.4|83046.4|83066.1|83041.1|38
1608722340000|2020-12-23 11:19:00|83069.2|83044.2|83067.8|83042.8|83073.1|83048.1|83067.8|83042.8|45
1608722350000|2020-12-23 11:19:10|83067.5|83042.5|83068.3|83043.3|83068.6|83043.6|83064.7|83039.7|36
1608722360000|2020-12-23 11:19:20|83067.9|83042.9|83068.8|83043.8|83069.4|83044.4|83066.8|83041.8|30
1608722370000|2020-12-23 11:19:30|83069.5|83044.5|83071.4|83046.4|83071.5|83046.5|83068.1|83043.1|27
1608722380000|2020-12-23 11:19:40|83071.5|83046.5|83069.6|83044.6|83073.2|83048.2|83069|83044|38
1608722390000|2020-12-23 11:19:50|83069.5|83044.5|83067.3|83042.3|83070.7|83045.7|83066|83041|42
1608722400000|2020-12-23 11:20:00|83067.1|83042.1|83062.7|83037.7|83067.4|83042.4|83062.7|83037.7|38
1608722410000|2020-12-23 11:20:10|83062.6|83037.6|83062.3|83037.3|83063.3|83038.3|83061.8|83036.8|35
1608722420000|2020-12-23 11:20:20|83062.4|83037.4|83061.8|83036.8|83062.6|83037.6|83061.7|83036.7|22
1608722430000|2020-12-23 11:20:30|83061.6|83036.6|83046.6|83021.6|83061.6|83036.6|83046.6|83021.6|44
1608722440000|2020-12-23 11:20:40|83046.7|83021.7|83044.8|83019.8|83051.1|83026.1|83044.8|83019.8|51
1608722450000|2020-12-23 11:20:50|83044.7|83019.7|83031.7|83006.7|83045.1|83020.1|83031.3|83006.3|38
1608722460000|2020-12-23 11:21:00|83032.3|83007.3|83028.4|83003.4|83033.1|83008.1|83025.3|83000.3|44
1608722470000|2020-12-23 11:21:10|83029.1|83004.1|83027.4|83002.4|83029.1|83004.1|83025.4|83000.4|30
1608722480000|2020-12-23 11:21:20|83027.6|83002.6|83025.1|83000.1|83027.6|83002.6|83024.7|82999.7|23
1608722490000|2020-12-23 11:21:30|83025.2|83000.2|83025|83000|83025.2|83000.2|83019|82994|43
1608722500000|2020-12-23 11:21:40|83024.5|82999.5|83020.8|82995.8|83025.3|83000.3|83020.6|82995.6|31
1608722510000|2020-12-23 11:21:50|83020.7|82995.7|83026.2|83001.2|83027.4|83002.4|83020.7|82995.7|41
1608722520000|2020-12-23 11:22:00|83026.6|83001.6|83025.2|83000.2|83027.2|83002.2|83025.2|83000.2|30
1608722530000|2020-12-23 11:22:10|83025.1|83000.1|83014.2|82989.2|83025.1|83000.1|83014.2|82989.2|39
1608722540000|2020-12-23 11:22:20|83014|82989|83013.6|82988.6|83015.2|82990.2|83011|82986|34
1608722550000|2020-12-23 11:22:30|83013.7|82988.7|83003.3|82978.3|83014.5|82989.5|83002.9|82977.9|53
1608722560000|2020-12-23 11:22:40|83004.4|82979.4|82994.2|82969.2|83005.1|82980.1|82994.2|82969.2|42
1608722570000|2020-12-23 11:22:50|82996.3|82971.3|82998|82973|82999.8|82974.8|82995|82970|29
1608722580000|2020-12-23 11:23:00|82997.7|82972.7|83000.1|82975.1|83002.3|82977.3|82997.7|82972.7|30
1608722590000|2020-12-23 11:23:10|82999.8|82974.8|82991.9|82966.9|83000.9|82975.9|82990.8|82965.8|40
1608722600000|2020-12-23 11:23:20|82993.1|82968.1|82990.9|82965.9|82993.2|82968.2|82990.8|82965.8|29
1608722610000|2020-12-23 11:23:30|82992.8|82967.8|82993.4|82968.4|82997.1|82972.1|82992.2|82967.2|47
1608722620000|2020-12-23 11:23:40|82993.3|82968.3|82994.7|82969.7|82998.1|82973.1|82992.6|82967.6|35
1608722630000|2020-12-23 11:23:50|82994.4|82969.4|82989.9|82964.9|82994.5|82969.5|82989.7|82964.7|40
1608722640000|2020-12-23 11:24:00|82989.4|82964.4|82991.9|82966.9|82994.9|82969.9|82989.1|82964.1|35
1608722650000|2020-12-23 11:24:10|82991.8|82966.8|82990.3|82965.3|82993.7|82968.7|82990|82965|38
1608722660000|2020-12-23 11:24:20|82990.1|82965.1|82991.9|82966.9|82991.9|82966.9|82989.9|82964.9|25
1608722670000|2020-12-23 11:24:30|82992.1|82967.1|82990.3|82965.3|82992.1|82967.1|82985.6|82960.6|32
1608722680000|2020-12-23 11:24:40|82990.2|82965.2|82992.3|82967.3|82992.8|82967.8|82988.8|82963.8|33
1608722690000|2020-12-23 11:24:50|82992.7|82967.7|82996.7|82971.7|82998.3|82973.3|82992.4|82967.4|34
1608722700000|2020-12-23 11:25:00|82999.2|82974.2|83004.5|82979.5|83006.1|82981.1|82999.2|82974.2|52
1608722710000|2020-12-23 11:25:10|83004.1|82979.1|83005|82980|83006.6|82981.6|83004.1|82979.1|35
1608722720000|2020-12-23 11:25:20|83004.9|82979.9|83002.5|82977.5|83004.9|82979.9|83002.3|82977.3|19
1608722730000|2020-12-23 11:25:30|83002.6|82977.6|83001|82976|83003.5|82978.5|83001|82976|27
1608722740000|2020-12-23 11:25:40|83001.1|82976.1|82998.7|82973.7|83003.7|82978.7|82998.7|82973.7|41
1608722750000|2020-12-23 11:25:50|82997.4|82972.4|82995.1|82970.1|82997.4|82972.4|82994.6|82969.6|30
1608722760000|2020-12-23 11:26:00|82994.5|82969.5|82991.8|82966.8|82994.5|82969.5|82990.7|82965.7|43
1608722770000|2020-12-23 11:26:10|82991.9|82966.9|82995.4|82970.4|82995.4|82970.4|82990|82965|45
1608722780000|2020-12-23 11:26:20|82995.6|82970.6|82998.4|82973.4|82998.5|82973.5|82992.1|82967.1|49
1608722790000|2020-12-23 11:26:30|82996.2|82971.2|83001.9|82976.9|83004.1|82979.1|82994.1|82969.1|31
1608722800000|2020-12-23 11:26:40|83000.1|82975.1|83001.4|82976.4|83002.6|82977.6|82999.4|82974.4|26
1608722810000|2020-12-23 11:26:50|83001.6|82976.6|83008|82983|83008.9|82983.9|83001.3|82976.3|37
1608722820000|2020-12-23 11:27:00|83008.2|82983.2|83008.6|82983.6|83010.7|82985.7|83008.1|82983.1|33
1608722830000|2020-12-23 11:27:10|83008.7|82983.7|83008.1|82983.1|83010.2|82985.2|83008.1|82983.1|33
1608722840000|2020-12-23 11:27:20|83008|82983|83007.7|82982.7|83010.3|82985.3|83006.3|82981.3|30
1608722850000|2020-12-23 11:27:30|83008.1|82983.1|82999.1|82974.1|83008.3|82983.3|82999.1|82974.1|27
1608722860000|2020-12-23 11:27:40|82999.2|82974.2|83008.3|82983.3|83008.3|82983.3|82999.2|82974.2|39
1608722870000|2020-12-23 11:27:50|83007.2|82982.2|83006.8|82981.8|83008|82983|83006.2|82981.2|19
1608722880000|2020-12-23 11:28:00|83006.6|82981.6|83006.7|82981.7|83007.6|82982.6|83006.6|82981.6|19
1608722890000|2020-12-23 11:28:10|83006.6|82981.6|82999|82974|83008.4|82983.4|82998.9|82973.9|41
1608722900000|2020-12-23 11:28:20|82998.9|82973.9|82999.2|82974.2|82999.6|82974.6|82998.7|82973.7|22
1608722910000|2020-12-23 11:28:30|82999|82974|82994.8|82969.8|82999|82974|82993.3|82968.3|42
1608722920000|2020-12-23 11:28:40|82994.4|82969.4|82991.1|82966.1|82994.8|82969.8|82991.1|82966.1|36
1608722930000|2020-12-23 11:28:50|82990.3|82965.3|82992.2|82967.2|82995.2|82970.2|82989.3|82964.3|33
1608722940000|2020-12-23 11:29:00|82990.8|82965.8|82999.1|82974.1|83000.9|82975.9|82990.8|82965.8|39
1608722950000|2020-12-23 11:29:10|82999|82974|83002.2|82977.2|83003.4|82978.4|82998.8|82973.8|36
1608722960000|2020-12-23 11:29:20|83002.1|82977.1|82998.2|82973.2|83002.8|82977.8|82997.3|82972.3|23
1608722970000|2020-12-23 11:29:30|82998.1|82973.1|82994.5|82969.5|82998.9|82973.9|82994.5|82969.5|27
1608722980000|2020-12-23 11:29:40|82994.7|82969.7|82998.2|82973.2|82998.2|82973.2|82994.3|82969.3|26
1608722990000|2020-12-23 11:29:50|82998.1|82973.1|83003.3|82978.3|83003.3|82978.3|82997.7|82972.7|23
1608723000000|2020-12-23 11:30:00|83003.1|82978.1|83000.8|82975.8|83003.1|82978.1|83000.8|82975.8|27
1608723010000|2020-12-23 11:30:10|83000.9|82975.9|83002.5|82977.5|83003.8|82978.8|83000.9|82975.9|23
1608723020000|2020-12-23 11:30:20|83002.2|82977.2|83001.7|82976.7|83006|82981|82999.7|82974.7|47
1608723030000|2020-12-23 11:30:30|83004.2|82979.2|83002.6|82977.6|83004.6|82979.6|83001|82976|46
1608723040000|2020-12-23 11:30:40|83002.9|82977.9|83001.4|82976.4|83004.2|82979.2|82997.7|82972.7|51
1608723050000|2020-12-23 11:30:50|83001.6|82976.6|83001.7|82976.7|83005.1|82980.1|83000.3|82975.3|41
1608723060000|2020-12-23 11:31:00|83002.2|82977.2|83001.1|82976.1|83006.2|82981.2|83000.6|82975.6|37
1608723070000|2020-12-23 11:31:10|83000.6|82975.6|82999.8|82974.8|83002.2|82977.2|82998.6|82973.6|37
1608723080000|2020-12-23 11:31:20|83000.3|82975.3|83000.3|82975.3|83000.6|82975.6|82999.2|82974.2|23
1608723090000|2020-12-23 11:31:30|83000|82975|82998.6|82973.6|83000|82975|82997.9|82972.9|24
1608723100000|2020-12-23 11:31:40|82998.3|82973.3|82999.8|82974.8|83003.5|82978.5|82998.2|82973.2|37
1608723110000|2020-12-23 11:31:50|83000|82975|82997.2|82972.2|83001.6|82976.6|82996.2|82971.2|36
1608723120000|2020-12-23 11:32:00|82997.9|82972.9|82994.5|82969.5|82998.6|82973.6|82994|82969|29
1608723130000|2020-12-23 11:32:10|82994.8|82969.8|83002.4|82977.4|83002.4|82977.4|82994.4|82969.4|22
1608723140000|2020-12-23 11:32:20|83003|82978|83001.5|82976.5|83003.4|82978.4|82999.9|82974.9|45
1608723150000|2020-12-23 11:32:30|83002|82977|82997.8|82972.8|83002|82977|82997.5|82972.5|28
1608723160000|2020-12-23 11:32:40|82997.6|82972.6|82993.7|82968.7|82998.1|82973.1|82992|82967|40
1608723170000|2020-12-23 11:32:50|82994.1|82969.1|82993.6|82968.6|82995|82970|82992.2|82967.2|20
1608723180000|2020-12-23 11:33:00|82993.7|82968.7|82992.3|82967.3|82994|82969|82989.7|82964.7|31
1608723190000|2020-12-23 11:33:10|82992.2|82967.2|82992.4|82967.4|82993.7|82968.7|82991.8|82966.8|17
1608723200000|2020-12-23 11:33:20|82991.9|82966.9|82993.7|82968.7|82995.9|82970.9|82986.6|82961.6|33
1608723210000|2020-12-23 11:33:30|82994.7|82969.7|82994.2|82969.2|82999|82974|82991.9|82966.9|48
1608723220000|2020-12-23 11:33:40|82994.6|82969.6|83001.8|82976.8|83002.7|82977.7|82994.4|82969.4|42
1608723230000|2020-12-23 11:33:50|83002.1|82977.1|83002.3|82977.3|83002.4|82977.4|83001.7|82976.7|17
1608723240000|2020-12-23 11:34:00|83002.5|82977.5|83002.6|82977.6|83004.8|82979.8|83001.7|82976.7|28
1608723250000|2020-12-23 11:34:10|83002.5|82977.5|83002.1|82977.1|83003.2|82978.2|83001|82976|26
1608723260000|2020-12-23 11:34:20|83002.2|82977.2|82985.1|82960.1|83002.2|82977.2|82984.9|82959.9|51
1608723270000|2020-12-23 11:34:30|82987.4|82962.4|82985.3|82960.3|82988.4|82963.4|82984.4|82959.4|28
1608723280000|2020-12-23 11:34:40|82985.2|82960.2|82986.8|82961.8|82987.7|82962.7|82985.1|82960.1|30
1608723290000|2020-12-23 11:34:50|82987.4|82962.4|82984.7|82959.7|82987.4|82962.4|82984.5|82959.5|23
1608723300000|2020-12-23 11:35:00|82984.8|82959.8|82985.7|82960.7|82986.7|82961.7|82984.8|82959.8|22
1608723310000|2020-12-23 11:35:10|82984.9|82959.9|82982.8|82957.8|82984.9|82959.9|82981|82956|47
1608723320000|2020-12-23 11:35:20|82983.5|82958.5|82982.8|82957.8|82983.7|82958.7|82981|82956|38
1608723330000|2020-12-23 11:35:30|82982.3|82957.3|82982|82957|82982.9|82957.9|82981.1|82956.1|23
1608723340000|2020-12-23 11:35:40|82981.3|82956.3|82976.4|82951.4|82981.3|82956.3|82975.2|82950.2|37
1608723350000|2020-12-23 11:35:50|82977|82952|82979.5|82954.5|82980.5|82955.5|82977|82952|19
1608723360000|2020-12-23 11:36:00|82979.4|82954.4|82983.8|82958.8|82984.2|82959.2|82978.2|82953.2|37
1608723370000|2020-12-23 11:36:10|82984.5|82959.5|82980.4|82955.4|82984.5|82959.5|82980.1|82955.1|26
1608723380000|2020-12-23 11:36:20|82980.3|82955.3|82981.5|82956.5|82981.5|82956.5|82979.4|82954.4|29
1608723390000|2020-12-23 11:36:30|82982.1|82957.1|82980.1|82955.1|82982.4|82957.4|82980|82955|20
1608723400000|2020-12-23 11:36:40|82980.2|82955.2|82981.7|82956.7|82982.5|82957.5|82979.4|82954.4|30
1608723410000|2020-12-23 11:36:50|82982.1|82957.1|82982.3|82957.3|82983.1|82958.1|82980.5|82955.5|33
1608723420000|2020-12-23 11:37:00|82982|82957|82983|82958|82983.7|82958.7|82980.7|82955.7|29
1608723430000|2020-12-23 11:37:10|82982.7|82957.7|82982.3|82957.3|82983.9|82958.9|82981.9|82956.9|32
1608723440000|2020-12-23 11:37:20|82982.2|82957.2|82982.5|82957.5|82984.1|82959.1|82982.1|82957.1|29
1608723450000|2020-12-23 11:37:30|82982.4|82957.4|82980.2|82955.2|82982.4|82957.4|82979.6|82954.6|25
1608723460000|2020-12-23 11:37:40|82980.8|82955.8|82980|82955|82982.2|82957.2|82980|82955|20
1608723470000|2020-12-23 11:37:50|82981.1|82956.1|82980.2|82955.2|82982.5|82957.5|82980.2|82955.2|23
1608723480000|2020-12-23 11:38:00|82980.3|82955.3|82984.6|82959.6|82986.7|82961.7|82980.2|82955.2|24
1608723490000|2020-12-23 11:38:10|82985.1|82960.1|82982.7|82957.7|82985.1|82960.1|82981.4|82956.4|23
1608723500000|2020-12-23 11:38:20|82982.5|82957.5|82982.1|82957.1|82984.6|82959.6|82980.7|82955.7|28
1608723510000|2020-12-23 11:38:30|82983.2|82958.2|82982.4|82957.4|82983.6|82958.6|82981.3|82956.3|18
1608723520000|2020-12-23 11:38:40|82982.6|82957.6|82984.9|82959.9|82984.9|82959.9|82981.5|82956.5|25
1608723530000|2020-12-23 11:38:50|82984.8|82959.8|82982|82957|82986.1|82961.1|82981.8|82956.8|30
1608723540000|2020-12-23 11:39:00|82982.1|82957.1|82983.6|82958.6|82983.6|82958.6|82978.5|82953.5|37
1608723550000|2020-12-23 11:39:10|82982.3|82957.3|82971.3|82946.3|82982.4|82957.4|82971.3|82946.3|48
1608723560000|2020-12-23 11:39:20|82971.2|82946.2|82963.9|82938.9|82971.2|82946.2|82961.6|82936.6|51
1608723570000|2020-12-23 11:39:30|82964.1|82939.1|82962.5|82937.5|82964.1|82939.1|82961.9|82936.9|34
1608723580000|2020-12-23 11:39:40|82962.6|82937.6|82962.7|82937.7|82964.2|82939.2|82961.9|82936.9|31
1608723590000|2020-12-23 11:39:50|82962.5|82937.5|82960|82935|82963.8|82938.8|82957.5|82932.5|30
1608723600000|2020-12-23 11:40:00|82959.8|82934.8|82958.7|82933.7|82959.8|82934.8|82958.3|82933.3|29
1608723610000|2020-12-23 11:40:10|82958|82933|82954.7|82929.7|82961.6|82936.6|82950.8|82925.8|39
1608723620000|2020-12-23 11:40:20|82955.3|82930.3|82956.6|82931.6|82958|82933|82954.6|82929.6|31
1608723630000|2020-12-23 11:40:30|82956.4|82931.4|82964.6|82939.6|82965.4|82940.4|82956.4|82931.4|43
1608723640000|2020-12-23 11:40:40|82964.9|82939.9|82964.6|82939.6|82965.6|82940.6|82964.1|82939.1|21
1608723650000|2020-12-23 11:40:50|82964.7|82939.7|82959.2|82934.2|82964.8|82939.8|82959|82934|28
1608723660000|2020-12-23 11:41:00|82959.4|82934.4|82959.3|82934.3|82960.6|82935.6|82958.7|82933.7|30
1608723670000|2020-12-23 11:41:10|82957.7|82932.7|82958.1|82933.1|82958.7|82933.7|82957.4|82932.4|21
1608723680000|2020-12-23 11:41:20|82958.6|82933.6|82957.1|82932.1|82959|82934|82953.5|82928.5|53
1608723690000|2020-12-23 11:41:30|82957.2|82932.2|82951.2|82926.2|82957.4|82932.4|82950.6|82925.6|58
1608723700000|2020-12-23 11:41:40|82952.3|82927.3|82944.3|82919.3|82952.3|82927.3|82943.9|82918.9|49
1608723710000|2020-12-23 11:41:50|82944.6|82919.6|82935.7|82910.7|82944.6|82919.6|82935|82910|38
1608723720000|2020-12-23 11:42:00|82936.8|82911.8|82947.4|82922.4|82948.4|82923.4|82933.4|82908.4|49
1608723730000|2020-12-23 11:42:10|82947.1|82922.1|82947.6|82922.6|82949.8|82924.8|82947.1|82922.1|34
1608723740000|2020-12-23 11:42:20|82947.5|82922.5|82951.7|82926.7|82951.7|82926.7|82947.1|82922.1|38
1608723750000|2020-12-23 11:42:30|82951.3|82926.3|82949.8|82924.8|82953.1|82928.1|82949.1|82924.1|41
1608723760000|2020-12-23 11:42:40|82951.2|82926.2|82950.8|82925.8|82951.7|82926.7|82949.8|82924.8|22
1608723770000|2020-12-23 11:42:50|82950.5|82925.5|82952.4|82927.4|82953|82928|82950|82925|28
1608723780000|2020-12-23 11:43:00|82952.1|82927.1|82959|82934|82959.7|82934.7|82952.1|82927.1|38
1608723790000|2020-12-23 11:43:10|82959.1|82934.1|82962.8|82937.8|82964.6|82939.6|82959.1|82934.1|41
1608723800000|2020-12-23 11:43:20|82962.6|82937.6|82964.4|82939.4|82965.4|82940.4|82962.6|82937.6|30
1608723810000|2020-12-23 11:43:30|82961.9|82936.9|82956.6|82931.6|82963.2|82938.2|82954.1|82929.1|49
1608723820000|2020-12-23 11:43:40|82957|82932|82954.7|82929.7|82957.7|82932.7|82954.7|82929.7|35
1608723830000|2020-12-23 11:43:50|82954.8|82929.8|82951.6|82926.6|82955.6|82930.6|82951.4|82926.4|40
1608723840000|2020-12-23 11:44:00|82951.5|82926.5|82947.2|82922.2|82951.7|82926.7|82945|82920|47
1608723850000|2020-12-23 11:44:10|82944.4|82919.4|82946.2|82921.2|82947.6|82922.6|82944.4|82919.4|28
1608723860000|2020-12-23 11:44:20|82946.5|82921.5|82944.4|82919.4|82947.3|82922.3|82943.8|82918.8|27
1608723870000|2020-12-23 11:44:30|82944|82919|82943.7|82918.7|82946.9|82921.9|82941.1|82916.1|32
1608723880000|2020-12-23 11:44:40|82942.6|82917.6|82939.7|82914.7|82942.6|82917.6|82936.3|82911.3|34
1608723890000|2020-12-23 11:44:50|82939.4|82914.4|82936.2|82911.2|82940|82915|82935.4|82910.4|39
1608723900000|2020-12-23 11:45:00|82936.1|82911.1|82940.1|82915.1|82940.1|82915.1|82934.9|82909.9|36
1608723910000|2020-12-23 11:45:10|82942.5|82917.5|82943.2|82918.2|82944.2|82919.2|82938.1|82913.1|45
1608723920000|2020-12-23 11:45:20|82940.7|82915.7|82942.4|82917.4|82943.2|82918.2|82940.7|82915.7|22
1608723930000|2020-12-23 11:45:30|82943|82918|82940.5|82915.5|82946.1|82921.1|82940.5|82915.5|36
1608723940000|2020-12-23 11:45:40|82940.4|82915.4|82938.7|82913.7|82941.8|82916.8|82938.7|82913.7|21
1608723950000|2020-12-23 11:45:50|82938.5|82913.5|82947.5|82922.5|82949|82924|82938.3|82913.3|38
1608723960000|2020-12-23 11:46:00|82947.4|82922.4|82945.7|82920.7|82947.4|82922.4|82944.5|82919.5|35
1608723970000|2020-12-23 11:46:10|82946.1|82921.1|82960.5|82935.5|82963.2|82938.2|82946.1|82921.1|58
1608723980000|2020-12-23 11:46:20|82960.7|82935.7|82962.4|82937.4|82962.4|82937.4|82959.4|82934.4|36
1608723990000|2020-12-23 11:46:30|82961.2|82936.2|82959.3|82934.3|82962.7|82937.7|82957|82932|30
1608724000000|2020-12-23 11:46:40|82960.3|82935.3|82958.9|82933.9|82961.9|82936.9|82956.9|82931.9|50
1608724010000|2020-12-23 11:46:50|82958.7|82933.7|82970.9|82945.9|82972.2|82947.2|82958.7|82933.7|43
1608724020000|2020-12-23 11:47:00|82970.6|82945.6|82964.9|82939.9|82970.6|82945.6|82961|82936|49
1608724030000|2020-12-23 11:47:10|82964.1|82939.1|82968.8|82943.8|82970.2|82945.2|82964.1|82939.1|44
1608724040000|2020-12-23 11:47:20|82968.2|82943.2|82975.1|82950.1|82975.1|82950.1|82968.2|82943.2|36
1608724050000|2020-12-23 11:47:30|82974.8|82949.8|82968.6|82943.6|82975.7|82950.7|82968.6|82943.6|49
1608724060000|2020-12-23 11:47:40|82968.3|82943.3|82968|82943|82970.4|82945.4|82966.5|82941.5|41
1608724070000|2020-12-23 11:47:50|82968.4|82943.4|82967.7|82942.7|82968.5|82943.5|82967.3|82942.3|28
1608724080000|2020-12-23 11:48:00|82968|82943|82965.7|82940.7|82969.6|82944.6|82964.9|82939.9|41
1608724090000|2020-12-23 11:48:10|82966|82941|82963.1|82938.1|82966|82941|82961.2|82936.2|29
1608724100000|2020-12-23 11:48:20|82962.1|82937.1|82962.9|82937.9|82963|82938|82955.2|82930.2|48
1608724110000|2020-12-23 11:48:30|82962.7|82937.7|82957.4|82932.4|82962.7|82937.7|82956.4|82931.4|44
1608724120000|2020-12-23 11:48:40|82957.3|82932.3|82955.6|82930.6|82958.3|82933.3|82954|82929|41
1608724130000|2020-12-23 11:48:50|82955.5|82930.5|82949.5|82924.5|82955.6|82930.6|82949.3|82924.3|33
1608724140000|2020-12-23 11:49:00|82949.4|82924.4|82955.5|82930.5|82958|82933|82949.4|82924.4|43
1608724150000|2020-12-23 11:49:10|82955.4|82930.4|82950.5|82925.5|82956.4|82931.4|82950.3|82925.3|32
1608724160000|2020-12-23 11:49:20|82950.6|82925.6|82956.3|82931.3|82957.2|82932.2|82950.4|82925.4|27
1608724170000|2020-12-23 11:49:30|82956.8|82931.8|82951.3|82926.3|82957.4|82932.4|82951.2|82926.2|36
1608724180000|2020-12-23 11:49:40|82951.5|82926.5|82948.3|82923.3|82951.6|82926.6|82946.4|82921.4|37
1608724190000|2020-12-23 11:49:50|82946.9|82921.9|82947.7|82922.7|82947.7|82922.7|82946.9|82921.9|24
1608724200000|2020-12-23 11:50:00|82947.2|82922.2|82952.3|82927.3|82956.8|82931.8|82947.2|82922.2|49
1608724210000|2020-12-23 11:50:10|82952.2|82927.2|82953|82928|82954.7|82929.7|82950.9|82925.9|37
1608724220000|2020-12-23 11:50:20|82953.2|82928.2|82955.3|82930.3|82957.9|82932.9|82952.8|82927.8|35
1608724230000|2020-12-23 11:50:30|82955.8|82930.8|82949.4|82924.4|82958|82933|82949.4|82924.4|54
1608724240000|2020-12-23 11:50:40|82949|82924|82947.3|82922.3|82950|82925|82946.2|82921.2|36
1608724250000|2020-12-23 11:50:50|82947.5|82922.5|82947.3|82922.3|82949.2|82924.2|82946.7|82921.7|29
1608724260000|2020-12-23 11:51:00|82946.7|82921.7|82944.6|82919.6|82947.2|82922.2|82944.5|82919.5|39
1608724270000|2020-12-23 11:51:10|82944.7|82919.7|82945.5|82920.5|82946.1|82921.1|82943.8|82918.8|29
1608724280000|2020-12-23 11:51:20|82945.4|82920.4|82944.6|82919.6|82946.8|82921.8|82944.5|82919.5|33
1608724290000|2020-12-23 11:51:30|82944.4|82919.4|82947.3|82922.3|82947.6|82922.6|82944.2|82919.2|26
1608724300000|2020-12-23 11:51:40|82947.2|82922.2|82946.6|82921.6|82947.8|82922.8|82946.3|82921.3|22
1608724310000|2020-12-23 11:51:50|82946.1|82921.1|82945.8|82920.8|82947.2|82922.2|82945.6|82920.6|23
1608724320000|2020-12-23 11:52:00|82946.2|82921.2|82949.2|82924.2|82949.4|82924.4|82946.1|82921.1|34
1608724330000|2020-12-23 11:52:10|82948.8|82923.8|82948.7|82923.7|82949.5|82924.5|82948|82923|42
1608724340000|2020-12-23 11:52:20|82949.3|82924.3|82951.6|82926.6|82954.2|82929.2|82948.6|82923.6|42
1608724350000|2020-12-23 11:52:30|82951.9|82926.9|82945|82920|82951.9|82926.9|82942.9|82917.9|39
1608724360000|2020-12-23 11:52:40|82943.1|82918.1|82943.2|82918.2|82944.4|82919.4|82941.2|82916.2|39
1608724370000|2020-12-23 11:52:50|82942.7|82917.7|82943.1|82918.1|82945.3|82920.3|82942.1|82917.1|23
1608724380000|2020-12-23 11:53:00|82945.8|82920.8|82945.8|82920.8|82946.9|82921.9|82942.3|82917.3|40
1608724390000|2020-12-23 11:53:10|82944.9|82919.9|82941.1|82916.1|82945.3|82920.3|82938.5|82913.5|36
1608724400000|2020-12-23 11:53:20|82940.9|82915.9|82945.2|82920.2|82947.1|82922.1|82940.2|82915.2|26
1608724410000|2020-12-23 11:53:30|82944.7|82919.7|82943.6|82918.6|82947.2|82922.2|82941.7|82916.7|50
1608724420000|2020-12-23 11:53:40|82943.9|82918.9|82947.4|82922.4|82948|82923|82943.7|82918.7|34
1608724430000|2020-12-23 11:53:50|82948.5|82923.5|82951.9|82926.9|82952.1|82927.1|82947.3|82922.3|27
1608724440000|2020-12-23 11:54:00|82950.7|82925.7|82952|82927|82954.6|82929.6|82950.7|82925.7|15
1608724450000|2020-12-23 11:54:10|82951.8|82926.8|82951|82926|82952|82927|82950.8|82925.8|11
1608724460000|2020-12-23 11:54:20|82950.9|82925.9|82954|82929|82954|82929|82950.9|82925.9|11
1608724470000|2020-12-23 11:54:30|82953.8|82928.8|82951.8|82926.8|82953.8|82928.8|82951.8|82926.8|15
1608724480000|2020-12-23 11:54:40|82952|82927|82975|82950|82975.9|82950.9|82952|82927|55
1608724490000|2020-12-23 11:54:50|82974.5|82949.5|82968.6|82943.6|82977.9|82952.9|82968.1|82943.1|42
1608724500000|2020-12-23 11:55:00|82968.7|82943.7|82973.4|82948.4|82973.4|82948.4|82966.2|82941.2|40
1608724510000|2020-12-23 11:55:10|82969.6|82944.6|82969|82944|82970|82945|82968.3|82943.3|37
1608724520000|2020-12-23 11:55:20|82968.9|82943.9|82970.5|82945.5|82979|82954|82968.9|82943.9|66
1608724530000|2020-12-23 11:55:30|82971.5|82946.5|82970.5|82945.5|82972.3|82947.3|82969.7|82944.7|29
1608724540000|2020-12-23 11:55:40|82970|82945|82969.4|82944.4|82970|82945|82968.8|82943.8|25
1608724550000|2020-12-23 11:55:50|82969.5|82944.5|82975.7|82950.7|82976.2|82951.2|82968.3|82943.3|31
1608724560000|2020-12-23 11:56:00|82975.6|82950.6|82971.8|82946.8|82976.8|82951.8|82971.7|82946.7|51
1608724570000|2020-12-23 11:56:10|82971.9|82946.9|82966.1|82941.1|82971.9|82946.9|82965.3|82940.3|48
1608724580000|2020-12-23 11:56:20|82965.8|82940.8|82970|82945|82970.6|82945.6|82965.8|82940.8|34
1608724590000|2020-12-23 11:56:30|82969.8|82944.8|82963.9|82938.9|82971.2|82946.2|82961.1|82936.1|38
1608724600000|2020-12-23 11:56:40|82964.3|82939.3|82965|82940|82968.6|82943.6|82963.3|82938.3|38
1608724610000|2020-12-23 11:56:50|82965.8|82940.8|82972.1|82947.1|82972.2|82947.2|82965.7|82940.7|43
1608724620000|2020-12-23 11:57:00|82971.7|82946.7|82971.9|82946.9|82973.5|82948.5|82970.8|82945.8|39
1608724630000|2020-12-23 11:57:10|82972|82947|82969.4|82944.4|82972.6|82947.6|82969.4|82944.4|31
1608724640000|2020-12-23 11:57:20|82969.8|82944.8|82976.4|82951.4|82976.5|82951.5|82967.7|82942.7|36
1608724650000|2020-12-23 11:57:30|82977.2|82952.2|82976.6|82951.6|82977.3|82952.3|82974.2|82949.2|39
1608724660000|2020-12-23 11:57:40|82977|82952|82975.3|82950.3|82977.1|82952.1|82973.9|82948.9|26
1608724670000|2020-12-23 11:57:50|82975.2|82950.2|82974.6|82949.6|82976.9|82951.9|82973.9|82948.9|20
1608724680000|2020-12-23 11:58:00|82975.7|82950.7|82976.2|82951.2|82976.5|82951.5|82975.4|82950.4|24
1608724690000|2020-12-23 11:58:10|82976.5|82951.5|82978.8|82953.8|82979.9|82954.9|82975.3|82950.3|36
1608724700000|2020-12-23 11:58:20|82979.2|82954.2|82983.8|82958.8|82984.6|82959.6|82978.4|82953.4|41
1608724710000|2020-12-23 11:58:30|82983.7|82958.7|82986|82961|82988.4|82963.4|82983.7|82958.7|42
1608724720000|2020-12-23 11:58:40|82988.3|82963.3|82988.4|82963.4|82988.4|82963.4|82983.9|82958.9|43
1608724730000|2020-12-23 11:58:50|82990.1|82965.1|82994.7|82969.7|82997.1|82972.1|82990.1|82965.1|57
1608724740000|2020-12-23 11:59:00|82994.9|82969.9|82979.5|82954.5|82995|82970|82979.5|82954.5|42
1608724750000|2020-12-23 11:59:10|82979.2|82954.2|82976|82951|82980.2|82955.2|82973.4|82948.4|43
1608724760000|2020-12-23 11:59:20|82975.8|82950.8|82977|82952|82980.6|82955.6|82975.8|82950.8|31
1608724770000|2020-12-23 11:59:30|82977.1|82952.1|82975.6|82950.6|82978.2|82953.2|82974.5|82949.5|24
1608724780000|2020-12-23 11:59:40|82975.7|82950.7|82970.7|82945.7|82975.7|82950.7|82970.6|82945.6|29
1608724790000|2020-12-23 11:59:50|82969.7|82944.7|82971|82946|82973.8|82948.8|82969.7|82944.7|33
1608724800000|2020-12-23 12:00:00|82970.7|82945.7|82977.2|82952.2|82977.6|82952.6|82968.4|82943.4|57
1608724810000|2020-12-23 12:00:10|82977.1|82952.1|82978.9|82953.9|82980.5|82955.5|82977.1|82952.1|30
1608724820000|2020-12-23 12:00:20|82979.1|82954.1|82986.7|82961.7|82986.7|82961.7|82978.8|82953.8|41
1608724830000|2020-12-23 12:00:30|82986.5|82961.5|82991.1|82966.1|82994.1|82969.1|82986.5|82961.5|44
1608724840000|2020-12-23 12:00:40|82991.3|82966.3|82989.7|82964.7|82994.5|82969.5|82983.4|82958.4|48
1608724850000|2020-12-23 12:00:50|82990.2|82965.2|82987.1|82962.1|82991.8|82966.8|82986.9|82961.9|35
1608724860000|2020-12-23 12:01:00|82987.3|82962.3|82990.3|82965.3|82990.3|82965.3|82984|82959|40
1608724870000|2020-12-23 12:01:10|82989.6|82964.6|82990.7|82965.7|82991.5|82966.5|82989.6|82964.6|25
1608724880000|2020-12-23 12:01:20|82990.6|82965.6|82990.1|82965.1|82991.9|82966.9|82989.3|82964.3|27
1608724890000|2020-12-23 12:01:30|82990.5|82965.5|82987.1|82962.1|82994.1|82969.1|82987.1|82962.1|42
1608724900000|2020-12-23 12:01:40|82986.2|82961.2|82982.8|82957.8|82987|82962|82981.8|82956.8|44
1608724910000|2020-12-23 12:01:50|82982.4|82957.4|82980.7|82955.7|82983.7|82958.7|82979.8|82954.8|34
1608724920000|2020-12-23 12:02:00|82980.3|82955.3|82976|82951|82981|82956|82975.5|82950.5|36
1608724930000|2020-12-23 12:02:10|82976.1|82951.1|82980.9|82955.9|82982.2|82957.2|82974.2|82949.2|36
1608724940000|2020-12-23 12:02:20|82981.5|82956.5|82980.9|82955.9|82981.5|82956.5|82977.2|82952.2|28
1608724950000|2020-12-23 12:02:30|82981.3|82956.3|82986.3|82961.3|82987|82962|82980.7|82955.7|28
1608724960000|2020-12-23 12:02:40|82986.2|82961.2|82984.2|82959.2|82987.9|82962.9|82983.8|82958.8|33
1608724970000|2020-12-23 12:02:50|82984.5|82959.5|82984.4|82959.4|82985.4|82960.4|82984.3|82959.3|21
1608724980000|2020-12-23 12:03:00|82984.7|82959.7|82988.1|82963.1|82988.4|82963.4|82983.3|82958.3|39
1608724990000|2020-12-23 12:03:10|82988|82963|82984.8|82959.8|82988|82963|82980.3|82955.3|39
1608725000000|2020-12-23 12:03:20|82984.7|82959.7|82984.7|82959.7|82985.4|82960.4|82983.8|82958.8|23
1608725010000|2020-12-23 12:03:30|82983.9|82958.9|82984.4|82959.4|82984.7|82959.7|82983.6|82958.6|14
1608725020000|2020-12-23 12:03:40|82983.8|82958.8|82979.9|82954.9|82983.8|82958.8|82978.6|82953.6|32
1608725030000|2020-12-23 12:03:50|82981.3|82956.3|82984.1|82959.1|82984.2|82959.2|82981|82956|17
1608725040000|2020-12-23 12:04:00|82984.5|82959.5|82985.3|82960.3|82985.6|82960.6|82984|82959|19
1608725050000|2020-12-23 12:04:10|82985.2|82960.2|82985.6|82960.6|82986.3|82961.3|82983.2|82958.2|8
1608725060000|2020-12-23 12:04:20|82986|82961|82990.4|82965.4|82990.9|82965.9|82985.5|82960.5|21
1608725070000|2020-12-23 12:04:30|82990.5|82965.5|82989.4|82964.4|82991.5|82966.5|82989.4|82964.4|14
1608725080000|2020-12-23 12:04:40|82989.5|82964.5|82989.9|82964.9|82990.9|82965.9|82985.7|82960.7|40
1608725090000|2020-12-23 12:04:50|82989.8|82964.8|82990|82965|82991.9|82966.9|82989.8|82964.8|9
1608725100000|2020-12-23 12:05:00|82989.7|82964.7|82991|82966|82996.4|82971.4|82987.7|82962.7|48
1608725110000|2020-12-23 12:05:10|82990.8|82965.8|82989.4|82964.4|82990.8|82965.8|82985.4|82960.4|27
1608725120000|2020-12-23 12:05:20|82988.3|82963.3|82988.9|82963.9|82993.7|82968.7|82986.3|82961.3|34
1608725130000|2020-12-23 12:05:30|82989.4|82964.4|82985.9|82960.9|82989.4|82964.4|82985.5|82960.5|17
1608725140000|2020-12-23 12:05:40|82986.3|82961.3|82995.6|82970.6|82996.6|82971.6|82986.3|82961.3|32
1608725150000|2020-12-23 12:05:50|82996.7|82971.7|82988.9|82963.9|82996.7|82971.7|82988|82963|39
1608725160000|2020-12-23 12:06:00|82988.6|82963.6|82989.2|82964.2|82990.1|82965.1|82987.4|82962.4|29
1608725170000|2020-12-23 12:06:10|82989.4|82964.4|82996.4|82971.4|82997.9|82972.9|82988.9|82963.9|38
1608725180000|2020-12-23 12:06:20|82996.2|82971.2|83000.3|82975.3|83001.6|82976.6|82994.6|82969.6|30
1608725190000|2020-12-23 12:06:30|83000.2|82975.2|83001.9|82976.9|83002.3|82977.3|82999.9|82974.9|16
1608725200000|2020-12-23 12:06:40|83002.3|82977.3|83000|82975|83002.3|82977.3|82999.5|82974.5|19
1608725210000|2020-12-23 12:06:50|82999.8|82974.8|82998.4|82973.4|82999.9|82974.9|82996.7|82971.7|25
1608725220000|2020-12-23 12:07:00|82998.1|82973.1|82998.3|82973.3|83002.1|82977.1|82997.8|82972.8|30
1608725230000|2020-12-23 12:07:10|82998.4|82973.4|82997.7|82972.7|82998.9|82973.9|82997.5|82972.5|13
1608725240000|2020-12-23 12:07:20|82997.9|82972.9|82997.8|82972.8|82998.1|82973.1|82997.6|82972.6|6
1608725250000|2020-12-23 12:07:30|82997.6|82972.6|82998.1|82973.1|82998.9|82973.9|82997.6|82972.6|17
1608725260000|2020-12-23 12:07:40|82998.9|82973.9|82994.9|82969.9|82998.9|82973.9|82993.3|82968.3|18
1608725270000|2020-12-23 12:07:50|82992.6|82967.6|82991.1|82966.1|82992.6|82967.6|82989.5|82964.5|29
1608725280000|2020-12-23 12:08:00|82991.2|82966.2|82986.3|82961.3|82991.4|82966.4|82982.6|82957.6|30
1608725290000|2020-12-23 12:08:10|82985.8|82960.8|82984.5|82959.5|82985.8|82960.8|82983.2|82958.2|21
1608725300000|2020-12-23 12:08:20|82984.3|82959.3|82982.1|82957.1|82984.3|82959.3|82980|82955|27
1608725310000|2020-12-23 12:08:30|82982.7|82957.7|82976.8|82951.8|82982.7|82957.7|82975|82950|38
1608725320000|2020-12-23 12:08:40|82976.6|82951.6|82976.6|82951.6|82977.7|82952.7|82976.6|82951.6|10
1608725330000|2020-12-23 12:08:50|82976.7|82951.7|82969.5|82944.5|82976.7|82951.7|82969.5|82944.5|24
1608725340000|2020-12-23 12:09:00|82970.5|82945.5|82970.3|82945.3|82970.6|82945.6|82969.4|82944.4|12
1608725350000|2020-12-23 12:09:10|82970.5|82945.5|82969.9|82944.9|82970.5|82945.5|82969.5|82944.5|12
1608725360000|2020-12-23 12:09:20|82969.6|82944.6|82972.7|82947.7|82974.5|82949.5|82968.3|82943.3|45
1608725370000|2020-12-23 12:09:30|82972.1|82947.1|82972.9|82947.9|82974|82949|82971.9|82946.9|34
1608725380000|2020-12-23 12:09:40|82972.8|82947.8|82973|82948|82973.8|82948.8|82971.3|82946.3|22
1608725390000|2020-12-23 12:09:50|82974.4|82949.4|82972.7|82947.7|82974.4|82949.4|82968.3|82943.3|38
1608725400000|2020-12-23 12:10:00|82973.4|82948.4|82979.6|82954.6|82979.6|82954.6|82973.2|82948.2|36
1608725410000|2020-12-23 12:10:10|82979.1|82954.1|82979.4|82954.4|82979.8|82954.8|82979|82954|19
1608725420000|2020-12-23 12:10:20|82978.9|82953.9|82979.3|82954.3|82979.5|82954.5|82978.7|82953.7|10
1608725430000|2020-12-23 12:10:30|82979.2|82954.2|82974.3|82949.3|82979.2|82954.2|82974|82949|26
1608725440000|2020-12-23 12:10:40|82974.4|82949.4|82980|82955|82982.1|82957.1|82974.3|82949.3|39
1608725450000|2020-12-23 12:10:50|82980.1|82955.1|82978|82953|82980.7|82955.7|82977.9|82952.9|22
1608725460000|2020-12-23 12:11:00|82978.6|82953.6|82974.4|82949.4|82978.8|82953.8|82974.3|82949.3|30
1608725470000|2020-12-23 12:11:10|82974.6|82949.6|82970.2|82945.2|82974.8|82949.8|82970.1|82945.1|26
1608725480000|2020-12-23 12:11:20|82970.6|82945.6|82978.8|82953.8|82978.8|82953.8|82968.8|82943.8|34
1608725490000|2020-12-23 12:11:30|82977.9|82952.9|82988.9|82963.9|82990.6|82965.6|82977.6|82952.6|57
1608725500000|2020-12-23 12:11:40|82989|82964|82989.2|82964.2|82991.4|82966.4|82985.8|82960.8|36
1608725510000|2020-12-23 12:11:50|82989|82964|82990.7|82965.7|82990.7|82965.7|82984.4|82959.4|27
1608725520000|2020-12-23 12:12:00|82990.8|82965.8|82991.2|82966.2|82991.4|82966.4|82989.9|82964.9|26
1608725530000|2020-12-23 12:12:10|82991.1|82966.1|82996.9|82971.9|82997.1|82972.1|82990.6|82965.6|32
1608725540000|2020-12-23 12:12:20|82996.8|82971.8|82993.9|82968.9|82996.8|82971.8|82993.5|82968.5|34
1608725550000|2020-12-23 12:12:30|82993.8|82968.8|82990.3|82965.3|82994|82969|82987.9|82962.9|35
1608725560000|2020-12-23 12:12:40|82989.6|82964.6|82984.9|82959.9|82989.6|82964.6|82984.2|82959.2|39
1608725570000|2020-12-23 12:12:50|82985.1|82960.1|82980.6|82955.6|82989.4|82964.4|82980.6|82955.6|34
1608725580000|2020-12-23 12:13:00|82978.8|82953.8|82974.8|82949.8|82980|82955|82974.3|82949.3|50
1608725590000|2020-12-23 12:13:10|82975.1|82950.1|82973.5|82948.5|82976.3|82951.3|82972.9|82947.9|39
1608725600000|2020-12-23 12:13:20|82972.3|82947.3|82973.7|82948.7|82973.8|82948.8|82972.3|82947.3|31
1608725610000|2020-12-23 12:13:30|82973.6|82948.6|82973.3|82948.3|82973.7|82948.7|82972.3|82947.3|20
1608725620000|2020-12-23 12:13:40|82973|82948|82970.6|82945.6|82973.5|82948.5|82970.6|82945.6|21
1608725630000|2020-12-23 12:13:50|82970.8|82945.8|82970.9|82945.9|82971.3|82946.3|82970.5|82945.5|18
1608725640000|2020-12-23 12:14:00|82970.6|82945.6|82968.1|82943.1|82973.3|82948.3|82967.4|82942.4|41
1608725650000|2020-12-23 12:14:10|82968.4|82943.4|82964.2|82939.2|82968.8|82943.8|82964.2|82939.2|30
1608725660000|2020-12-23 12:14:20|82964.9|82939.9|82973.5|82948.5|82973.5|82948.5|82963.1|82938.1|30
1608725670000|2020-12-23 12:14:30|82973.3|82948.3|82970.6|82945.6|82973.3|82948.3|82965|82940|45
1608725680000|2020-12-23 12:14:40|82970.9|82945.9|82970.5|82945.5|82972|82947|82968.9|82943.9|22
1608725690000|2020-12-23 12:14:50|82970.6|82945.6|82970.2|82945.2|82971.9|82946.9|82970|82945|27
1608725700000|2020-12-23 12:15:00|82970.4|82945.4|82975.6|82950.6|82975.6|82950.6|82970.4|82945.4|29
1608725710000|2020-12-23 12:15:10|82975.1|82950.1|82977|82952|82977|82952|82972.2|82947.2|39
1608725720000|2020-12-23 12:15:20|82976.8|82951.8|82974.4|82949.4|82977.7|82952.7|82973|82948|35
1608725730000|2020-12-23 12:15:30|82974.6|82949.6|82975.6|82950.6|82975.6|82950.6|82972.3|82947.3|35
1608725740000|2020-12-23 12:15:40|82975.5|82950.5|82981.4|82956.4|82982.4|82957.4|82974.8|82949.8|24
1608725750000|2020-12-23 12:15:50|82981.5|82956.5|82983.3|82958.3|82984|82959|82975|82950|39
1608725760000|2020-12-23 12:16:00|82983.1|82958.1|82984.4|82959.4|82984.4|82959.4|82981.4|82956.4|34
1608725770000|2020-12-23 12:16:10|82984.2|82959.2|82987.1|82962.1|82988.5|82963.5|82983.9|82958.9|34
1608725780000|2020-12-23 12:16:20|82987.2|82962.2|82990.3|82965.3|82992|82967|82986.5|82961.5|34
1608725790000|2020-12-23 12:16:30|82990|82965|82991|82966|82991.6|82966.6|82989.6|82964.6|36
1608725800000|2020-12-23 12:16:40|82991.3|82966.3|82989.5|82964.5|82993.3|82968.3|82989.5|82964.5|31
1608725810000|2020-12-23 12:16:50|82989.7|82964.7|82986.9|82961.9|82989.7|82964.7|82984.3|82959.3|30
1608725820000|2020-12-23 12:17:00|82987.3|82962.3|82990.5|82965.5|82990.8|82965.8|82987.2|82962.2|30
1608725830000|2020-12-23 12:17:10|82991.1|82966.1|82996.1|82971.1|82996.1|82971.1|82991.1|82966.1|35
1608725840000|2020-12-23 12:17:20|82995.8|82970.8|82998|82973|83000.4|82975.4|82995.8|82970.8|32
1608725850000|2020-12-23 12:17:30|82997.7|82972.7|82991.2|82966.2|82997.8|82972.8|82987|82962|38
1608725860000|2020-12-23 12:17:40|82991.1|82966.1|82992.9|82967.9|82993.5|82968.5|82991.1|82966.1|28
1608725870000|2020-12-23 12:17:50|82993.1|82968.1|82992.5|82967.5|82993.1|82968.1|82991.4|82966.4|26
1608725880000|2020-12-23 12:18:00|82992.8|82967.8|83001|82976|83001.3|82976.3|82989.8|82964.8|48
1608725890000|2020-12-23 12:18:10|83001.8|82976.8|83008.5|82983.5|83008.6|82983.6|83001.1|82976.1|56
1608725900000|2020-12-23 12:18:20|83008.6|82983.6|83005.8|82980.8|83010.7|82985.7|83005.8|82980.8|47
1608725910000|2020-12-23 12:18:30|83006.2|82981.2|83008.3|82983.3|83010.4|82985.4|83001.6|82976.6|37
1608725920000|2020-12-23 12:18:40|83006.7|82981.7|83008.4|82983.4|83008.4|82983.4|83004.5|82979.5|41
1608725930000|2020-12-23 12:18:50|83008|82983|83007.6|82982.6|83011.1|82986.1|83007.6|82982.6|25
1608725940000|2020-12-23 12:19:00|83006.6|82981.6|83005.2|82980.2|83006.6|82981.6|83002.3|82977.3|45
1608725950000|2020-12-23 12:19:10|83004.7|82979.7|83007.7|82982.7|83008|82983|83003.9|82978.9|41
1608725960000|2020-12-23 12:19:20|83007.5|82982.5|83011.9|82986.9|83012|82987|83007.5|82982.5|29
1608725970000|2020-12-23 12:19:30|83011.1|82986.1|83015.1|82990.1|83015.5|82990.5|83010.2|82985.2|29
1608725980000|2020-12-23 12:19:40|83014.9|82989.9|83018.3|82993.3|83018.8|82993.8|83014.4|82989.4|21
1608725990000|2020-12-23 12:19:50|83018.4|82993.4|83017.3|82992.3|83018.8|82993.8|83016.9|82991.9|12
1608726000000|2020-12-23 12:20:00|83017.5|82992.5|83015.9|82990.9|83018|82993|83013.2|82988.2|29
1608726010000|2020-12-23 12:20:10|83015.4|82990.4|83015.8|82990.8|83024.8|82999.8|83012.8|82987.8|49
1608726020000|2020-12-23 12:20:20|83015.5|82990.5|83017.3|82992.3|83018.6|82993.6|83015.5|82990.5|52
1608726030000|2020-12-23 12:20:30|83018.3|82993.3|83011.4|82986.4|83019|82994|83007.3|82982.3|54
1608726040000|2020-12-23 12:20:40|83011.1|82986.1|83011.6|82986.6|83013.1|82988.1|83006.9|82981.9|40
1608726050000|2020-12-23 12:20:50|83011.9|82986.9|83009.2|82984.2|83011.9|82986.9|83008.4|82983.4|24
1608726060000|2020-12-23 12:21:00|83008.8|82983.8|83007.3|82982.3|83009.2|82984.2|83007.2|82982.2|25
1608726070000|2020-12-23 12:21:10|83007.7|82982.7|83003.2|82978.2|83010|82985|83003.2|82978.2|30
1608726080000|2020-12-23 12:21:20|83005.3|82980.3|83010.6|82985.6|83011.3|82986.3|83005.3|82980.3|25
1608726090000|2020-12-23 12:21:30|83010.7|82985.7|83006.7|82981.7|83010.9|82985.9|83006.7|82981.7|31
1608726100000|2020-12-23 12:21:40|83007|82982|83007.3|82982.3|83007.3|82982.3|83004.5|82979.5|27
1608726110000|2020-12-23 12:21:50|83007.2|82982.2|83013.5|82988.5|83014.5|82989.5|83006.6|82981.6|45
1608726120000|2020-12-23 12:22:00|83012.1|82987.1|83015.8|82990.8|83016.4|82991.4|83012.1|82987.1|54
1608726130000|2020-12-23 12:22:10|83016.3|82991.3|83021.5|82996.5|83022|82997|83014.8|82989.8|63
1608726140000|2020-12-23 12:22:20|83020.2|82995.2|83022.4|82997.4|83023|82998|83019.6|82994.6|65
1608726150000|2020-12-23 12:22:30|83022.5|82997.5|83023.4|82998.4|83023.9|82998.9|83021.9|82996.9|57
1608726160000|2020-12-23 12:22:40|83024|82999|83022.6|82997.6|83024|82999|83022|82997|56
1608726170000|2020-12-23 12:22:50|83022.8|82997.8|83035.5|83010.5|83036.1|83011.1|83020.5|82995.5|57
1608726180000|2020-12-23 12:23:00|83034.9|83009.9|83033.2|83008.2|83035.2|83010.2|83032.8|83007.8|27
1608726190000|2020-12-23 12:23:10|83033.1|83008.1|83031.7|83006.7|83033.3|83008.3|83031.6|83006.6|28
1608726200000|2020-12-23 12:23:20|83031.6|83006.6|83030.2|83005.2|83031.6|83006.6|83029.9|83004.9|31
1608726210000|2020-12-23 12:23:30|83030.3|83005.3|83022.3|82997.3|83030.3|83005.3|83019.1|82994.1|36
1608726220000|2020-12-23 12:23:40|83023.2|82998.2|83025.5|83000.5|83025.6|83000.6|83023.1|82998.1|41
1608726230000|2020-12-23 12:23:50|83025|83000|83019.9|82994.9|83026|83001|83019.4|82994.4|41
1608726240000|2020-12-23 12:24:00|83021|82996|83021.8|82996.8|83022.7|82997.7|83019.7|82994.7|43
1608726250000|2020-12-23 12:24:10|83022.1|82997.1|83024.9|82999.9|83025.7|83000.7|83022.1|82997.1|39
1608726260000|2020-12-23 12:24:20|83025.1|83000.1|83021.7|82996.7|83025.3|83000.3|83021.4|82996.4|31
1608726270000|2020-12-23 12:24:30|83021.6|82996.6|83018.6|82993.6|83022.2|82997.2|83017.2|82992.2|34
1608726280000|2020-12-23 12:24:40|83018.8|82993.8|83026.6|83001.6|83027|83002|83018.8|82993.8|43
1608726290000|2020-12-23 12:24:50|83026.7|83001.7|83028.1|83003.1|83028.1|83003.1|83025.6|83000.6|32
1608726300000|2020-12-23 12:25:00|83028|83003|83024.9|82999.9|83028.1|83003.1|83024|82999|37
1608726310000|2020-12-23 12:25:10|83025|83000|83023.6|82998.6|83026.2|83001.2|83021.7|82996.7|36
1608726320000|2020-12-23 12:25:20|83023.3|82998.3|83022.5|82997.5|83024.5|82999.5|83020.6|82995.6|46
1608726330000|2020-12-23 12:25:30|83023|82998|83021|82996|83023.5|82998.5|83016|82991|42
1608726340000|2020-12-23 12:25:40|83021.5|82996.5|83021.8|82996.8|83025.1|83000.1|83020.6|82995.6|38
1608726350000|2020-12-23 12:25:50|83022|82997|83021.9|82996.9|83022.7|82997.7|83019.7|82994.7|36
1608726360000|2020-12-23 12:26:00|83021.7|82996.7|83023|82998|83026.1|83001.1|83021.5|82996.5|39
1608726370000|2020-12-23 12:26:10|83022.9|82997.9|83021.2|82996.2|83022.9|82997.9|83020.7|82995.7|42
1608726380000|2020-12-23 12:26:20|83021.7|82996.7|83025.4|83000.4|83026.1|83001.1|83020.3|82995.3|23
1608726390000|2020-12-23 12:26:30|83025.7|83000.7|83033.9|83008.9|83034.8|83009.8|83025.7|83000.7|48
1608726400000|2020-12-23 12:26:40|83033.3|83008.3|83060.3|83035.3|83060.4|83035.4|83033.3|83008.3|65
1608726410000|2020-12-23 12:26:50|83060.4|83035.4|83061.4|83036.4|83061.8|83036.8|83059.5|83034.5|38
1608726420000|2020-12-23 12:27:00|83061.3|83036.3|83056|83031|83061.3|83036.3|83052.4|83027.4|46
1608726430000|2020-12-23 12:27:10|83055.9|83030.9|83049.7|83024.7|83056.1|83031.1|83048.6|83023.6|58
1608726440000|2020-12-23 12:27:20|83049.5|83024.5|83050.8|83025.8|83054.5|83029.5|83049.5|83024.5|43
1608726450000|2020-12-23 12:27:30|83050.7|83025.7|83049.3|83024.3|83052.4|83027.4|83049.3|83024.3|35
1608726460000|2020-12-23 12:27:40|83049.4|83024.4|83052.9|83027.9|83053|83028|83048.2|83023.2|35
1608726470000|2020-12-23 12:27:50|83053.1|83028.1|83049.7|83024.7|83053.1|83028.1|83048.7|83023.7|30
1608726480000|2020-12-23 12:28:00|83049.8|83024.8|83049.3|83024.3|83050.5|83025.5|83047.9|83022.9|37
1608726490000|2020-12-23 12:28:10|83049.2|83024.2|83049.1|83024.1|83051.4|83026.4|83048.8|83023.8|39
1608726500000|2020-12-23 12:28:20|83049.8|83024.8|83045.8|83020.8|83050.6|83025.6|83043.7|83018.7|40
1608726510000|2020-12-23 12:28:30|83045.5|83020.5|83047.3|83022.3|83047.6|83022.6|83044.9|83019.9|35
1608726520000|2020-12-23 12:28:40|83046.9|83021.9|83046.9|83021.9|83047.3|83022.3|83045.5|83020.5|31
1608726530000|2020-12-23 12:28:50|83047.1|83022.1|83044.6|83019.6|83047.2|83022.2|83044.6|83019.6|25
1608726540000|2020-12-23 12:29:00|83044.7|83019.7|83045.4|83020.4|83046.3|83021.3|83044.7|83019.7|23
1608726550000|2020-12-23 12:29:10|83045.1|83020.1|83045.7|83020.7|83046.3|83021.3|83044.7|83019.7|23
1608726560000|2020-12-23 12:29:20|83045.8|83020.8|83051.5|83026.5|83051.7|83026.7|83045.7|83020.7|34
1608726570000|2020-12-23 12:29:30|83051.1|83026.1|83051.1|83026.1|83052.4|83027.4|83050.3|83025.3|21
1608726580000|2020-12-23 12:29:40|83050.7|83025.7|83052.2|83027.2|83052.2|83027.2|83050.1|83025.1|27
1608726590000|2020-12-23 12:29:50|83051.9|83026.9|83053.2|83028.2|83053.2|83028.2|83051.9|83026.9|22
1608726600000|2020-12-23 12:30:00|83053.5|83028.5|83055.7|83030.7|83056|83031|83053.5|83028.5|36
1608726610000|2020-12-23 12:30:10|83055.8|83030.8|83062.2|83037.2|83062.6|83037.6|83055.8|83030.8|39
1608726620000|2020-12-23 12:30:20|83062.5|83037.5|83060.5|83035.5|83063.6|83038.6|83055.5|83030.5|42
1608726630000|2020-12-23 12:30:30|83060.3|83035.3|83058.3|83033.3|83060.3|83035.3|83054|83029|35
1608726640000|2020-12-23 12:30:40|83059.1|83034.1|83059.6|83034.6|83060.3|83035.3|83057.8|83032.8|33
1608726650000|2020-12-23 12:30:50|83059.5|83034.5|83057.7|83032.7|83059.5|83034.5|83057.4|83032.4|22
1608726660000|2020-12-23 12:31:00|83057.6|83032.6|83052.7|83027.7|83057.7|83032.7|83052.2|83027.2|26
1608726670000|2020-12-23 12:31:10|83052.6|83027.6|83052.4|83027.4|83053.5|83028.5|83051.5|83026.5|35
1608726680000|2020-12-23 12:31:20|83052.5|83027.5|83053.4|83028.4|83056.8|83031.8|83051.9|83026.9|40
1608726690000|2020-12-23 12:31:30|83053.5|83028.5|83053.6|83028.6|83054.9|83029.9|83052.1|83027.1|30
1608726700000|2020-12-23 12:31:40|83053.5|83028.5|83053.9|83028.9|83054.3|83029.3|83052.6|83027.6|26
1608726710000|2020-12-23 12:31:50|83055.1|83030.1|83057.3|83032.3|83059.1|83034.1|83055.1|83030.1|27
1608726720000|2020-12-23 12:32:00|83057.6|83032.6|83057.9|83032.9|83058.9|83033.9|83057.3|83032.3|29
1608726730000|2020-12-23 12:32:10|83058|83033|83054.2|83029.2|83058.3|83033.3|83053.3|83028.3|27
1608726740000|2020-12-23 12:32:20|83053.8|83028.8|83053.7|83028.7|83054.4|83029.4|83053.6|83028.6|19
1608726750000|2020-12-23 12:32:30|83053.8|83028.8|83057.3|83032.3|83057.6|83032.6|83052.3|83027.3|40
1608726760000|2020-12-23 12:32:40|83057.5|83032.5|83060|83035|83060.4|83035.4|83057.5|83032.5|32
1608726770000|2020-12-23 12:32:50|83059.9|83034.9|83057.7|83032.7|83060|83035|83057.4|83032.4|34
1608726780000|2020-12-23 12:33:00|83058|83033|83057.9|83032.9|83058.4|83033.4|83057.9|83032.9|13
1608726790000|2020-12-23 12:33:10|83058|83033|83059.9|83034.9|83061.1|83036.1|83058|83033|22
1608726800000|2020-12-23 12:33:20|83060.2|83035.2|83060.8|83035.8|83061.9|83036.9|83060.2|83035.2|27
1608726810000|2020-12-23 12:33:30|83060.9|83035.9|83060.4|83035.4|83060.9|83035.9|83057.2|83032.2|37
1608726820000|2020-12-23 12:33:40|83060.1|83035.1|83060|83035|83060.4|83035.4|83059.6|83034.6|14
1608726830000|2020-12-23 12:33:50|83060.2|83035.2|83059.8|83034.8|83061.5|83036.5|83059.8|83034.8|17
1608726840000|2020-12-23 12:34:00|83059.7|83034.7|83053.6|83028.6|83063.4|83038.4|83053.2|83028.2|35
1608726850000|2020-12-23 12:34:10|83053.5|83028.5|83057.7|83032.7|83058|83033|83052.4|83027.4|32
1608726860000|2020-12-23 12:34:20|83056.7|83031.7|83058.2|83033.2|83058.3|83033.3|83056.7|83031.7|24
1608726870000|2020-12-23 12:34:30|83058.6|83033.6|83058.8|83033.8|83059.6|83034.6|83057.4|83032.4|29
1608726880000|2020-12-23 12:34:40|83058.5|83033.5|83058.2|83033.2|83059|83034|83057.1|83032.1|24
1608726890000|2020-12-23 12:34:50|83057.5|83032.5|83053.9|83028.9|83058.9|83033.9|83053.9|83028.9|27
1608726900000|2020-12-23 12:35:00|83054.9|83029.9|83054.5|83029.5|83056.2|83031.2|83054.1|83029.1|25
1608726910000|2020-12-23 12:35:10|83054.3|83029.3|83055.3|83030.3|83057.3|83032.3|83052.6|83027.6|35
1608726920000|2020-12-23 12:35:20|83055.2|83030.2|83048.3|83023.3|83055.2|83030.2|83045.4|83020.4|52
1608726930000|2020-12-23 12:35:30|83048.2|83023.2|83050.1|83025.1|83051.5|83026.5|83048.2|83023.2|25
1608726940000|2020-12-23 12:35:40|83049.9|83024.9|83050.4|83025.4|83050.4|83025.4|83049.3|83024.3|15
1608726950000|2020-12-23 12:35:50|83050|83025|83054.7|83029.7|83057.1|83032.1|83049.4|83024.4|29
1608726960000|2020-12-23 12:36:00|83054.2|83029.2|83049|83024|83055.1|83030.1|83047.6|83022.6|43
1608726970000|2020-12-23 12:36:10|83049.5|83024.5|83049.3|83024.3|83050.3|83025.3|83048.3|83023.3|30
1608726980000|2020-12-23 12:36:20|83049.5|83024.5|83047|83022|83049.6|83024.6|83045.9|83020.9|31
1608726990000|2020-12-23 12:36:30|83047.1|83022.1|83048.8|83023.8|83049.6|83024.6|83046.8|83021.8|28
1608727000000|2020-12-23 12:36:40|83049.3|83024.3|83047.7|83022.7|83049.3|83024.3|83047.1|83022.1|17
1608727010000|2020-12-23 12:36:50|83047.8|83022.8|83050.7|83025.7|83050.7|83025.7|83047.7|83022.7|19
1608727020000|2020-12-23 12:37:00|83050.6|83025.6|83048.1|83023.1|83050.6|83025.6|83047.2|83022.2|21
1608727030000|2020-12-23 12:37:10|83048.2|83023.2|83046.8|83021.8|83048.2|83023.2|83046.2|83021.2|25
1608727040000|2020-12-23 12:37:20|83047|83022|83044.9|83019.9|83048|83023|83042.9|83017.9|32
1608727050000|2020-12-23 12:37:30|83044.4|83019.4|83044.3|83019.3|83045.9|83020.9|83044.1|83019.1|28
1608727060000|2020-12-23 12:37:40|83044.1|83019.1|83045.9|83020.9|83045.9|83020.9|83042.2|83017.2|38
1608727070000|2020-12-23 12:37:50|83045.5|83020.5|83045.6|83020.6|83046.1|83021.1|83044.2|83019.2|22
1608727080000|2020-12-23 12:38:00|83045.3|83020.3|83047.2|83022.2|83051.9|83026.9|83044.4|83019.4|29
1608727090000|2020-12-23 12:38:10|83048|83023|83047.2|83022.2|83049.2|83024.2|83047.1|83022.1|30
1608727100000|2020-12-23 12:38:20|83047.1|83022.1|83049.7|83024.7|83049.7|83024.7|83047.1|83022.1|21
1608727110000|2020-12-23 12:38:30|83050.6|83025.6|83051.1|83026.1|83051.5|83026.5|83045.9|83020.9|46
1608727120000|2020-12-23 12:38:40|83050.9|83025.9|83050.8|83025.8|83052.8|83027.8|83050.3|83025.3|25
1608727130000|2020-12-23 12:38:50|83050.7|83025.7|83050.8|83025.8|83051|83026|83050.1|83025.1|27
1608727140000|2020-12-23 12:39:00|83051|83026|83054.7|83029.7|83055|83030|83050.1|83025.1|34
1608727150000|2020-12-23 12:39:10|83055|83030|83055.2|83030.2|83055.8|83030.8|83054|83029|29
1608727160000|2020-12-23 12:39:20|83055|83030|83060.5|83035.5|83060.8|83035.8|83050.6|83025.6|35
1608727170000|2020-12-23 12:39:30|83060.9|83035.9|83062.1|83037.1|83063.9|83038.9|83060.7|83035.7|29
1608727180000|2020-12-23 12:39:40|83061.6|83036.6|83062.8|83037.8|83062.9|83037.9|83061.4|83036.4|31
1608727190000|2020-12-23 12:39:50|83062.9|83037.9|83064.1|83039.1|83064.3|83039.3|83062.3|83037.3|31
1608727200000|2020-12-23 12:40:00|83064|83039|83065|83040|83067|83042|83063.9|83038.9|42
1608727210000|2020-12-23 12:40:10|83065.1|83040.1|83071.5|83046.5|83071.6|83046.6|83065.1|83040.1|46
1608727220000|2020-12-23 12:40:20|83071.2|83046.2|83070|83045|83074|83049|83069.2|83044.2|38
1608727230000|2020-12-23 12:40:30|83070.6|83045.6|83074|83049|83074.2|83049.2|83070.5|83045.5|22
1608727240000|2020-12-23 12:40:40|83074.3|83049.3|83071.6|83046.6|83074.5|83049.5|83071.2|83046.2|30
1608727250000|2020-12-23 12:40:50|83071.3|83046.3|83064.1|83039.1|83071.7|83046.7|83063.3|83038.3|41
1608727260000|2020-12-23 12:41:00|83064.7|83039.7|83063.2|83038.2|83064.8|83039.8|83060.8|83035.8|34
1608727270000|2020-12-23 12:41:10|83063.3|83038.3|83068.9|83043.9|83068.9|83043.9|83063.3|83038.3|29
1608727280000|2020-12-23 12:41:20|83069|83044|83064.5|83039.5|83069.3|83044.3|83064.1|83039.1|54
1608727290000|2020-12-23 12:41:30|83063.8|83038.8|83066.6|83041.6|83067.9|83042.9|83061.4|83036.4|31
1608727300000|2020-12-23 12:41:40|83066|83041|83064.8|83039.8|83069.1|83044.1|83064.8|83039.8|28
1608727310000|2020-12-23 12:41:50|83064.9|83039.9|83063.4|83038.4|83064.9|83039.9|83062.4|83037.4|24
1608727320000|2020-12-23 12:42:00|83063.5|83038.5|83063.8|83038.8|83063.9|83038.9|83058.6|83033.6|42
1608727330000|2020-12-23 12:42:10|83064|83039|83062.3|83037.3|83064|83039|83062.3|83037.3|17
1608727340000|2020-12-23 12:42:20|83062.4|83037.4|83067.2|83042.2|83069.1|83044.1|83061.6|83036.6|33
1608727350000|2020-12-23 12:42:30|83068|83043|83070.5|83045.5|83071.1|83046.1|83068|83043|42
1608727360000|2020-12-23 12:42:40|83070.6|83045.6|83070.2|83045.2|83072.9|83047.9|83069.7|83044.7|41
1608727370000|2020-12-23 12:42:50|83070.5|83045.5|83072.4|83047.4|83072.4|83047.4|83068.7|83043.7|31
1608727380000|2020-12-23 12:43:00|83072.5|83047.5|83071.2|83046.2|83073.3|83048.3|83071.2|83046.2|17
1608727390000|2020-12-23 12:43:10|83072.5|83047.5|83072.4|83047.4|83074.5|83049.5|83071|83046|48
1608727400000|2020-12-23 12:43:20|83073.3|83048.3|83076.2|83051.2|83076.5|83051.5|83062.4|83037.4|45
1608727410000|2020-12-23 12:43:30|83074.7|83049.7|83073|83048|83074.8|83049.8|83068|83043|37
1608727420000|2020-12-23 12:43:40|83072.8|83047.8|83078.2|83053.2|83078.4|83053.4|83072.8|83047.8|36
1608727430000|2020-12-23 12:43:50|83078.3|83053.3|83076.7|83051.7|83079.5|83054.5|83076.1|83051.1|35
1608727440000|2020-12-23 12:44:00|83077.7|83052.7|83076.4|83051.4|83077.7|83052.7|83074.9|83049.9|31
1608727450000|2020-12-23 12:44:10|83076.5|83051.5|83079.5|83054.5|83079.5|83054.5|83075.4|83050.4|36
1608727460000|2020-12-23 12:44:20|83079.4|83054.4|83081.4|83056.4|83083.7|83058.7|83079.4|83054.4|28
1608727470000|2020-12-23 12:44:30|83081.1|83056.1|83076.9|83051.9|83081.4|83056.4|83075.7|83050.7|39
1608727480000|2020-12-23 12:44:40|83077.3|83052.3|83077.7|83052.7|83077.9|83052.9|83075.9|83050.9|33
1608727490000|2020-12-23 12:44:50|83077.9|83052.9|83077.7|83052.7|83078.6|83053.6|83077.2|83052.2|24
1608727500000|2020-12-23 12:45:00|83078|83053|83077.8|83052.8|83078.2|83053.2|83076.2|83051.2|28
1608727510000|2020-12-23 12:45:10|83077.7|83052.7|83077.6|83052.6|83078.1|83053.1|83077.1|83052.1|31
1608727520000|2020-12-23 12:45:20|83077.7|83052.7|83083.9|83058.9|83084.9|83059.9|83077.4|83052.4|32
1608727530000|2020-12-23 12:45:30|83084.2|83059.2|83079.4|83054.4|83084.2|83059.2|83079.4|83054.4|38
1608727540000|2020-12-23 12:45:40|83079.9|83054.9|83080.3|83055.3|83081.1|83056.1|83078.8|83053.8|33
1608727550000|2020-12-23 12:45:50|83079.9|83054.9|83085.1|83060.1|83086.6|83061.6|83079.8|83054.8|39
1608727560000|2020-12-23 12:46:00|83085.7|83060.7|83083.9|83058.9|83086.5|83061.5|83083.9|83058.9|45
1608727570000|2020-12-23 12:46:10|83084.2|83059.2|83085.9|83060.9|83086.4|83061.4|83084.2|83059.2|25
1608727580000|2020-12-23 12:46:20|83086.1|83061.1|83080.2|83055.2|83086.6|83061.6|83073.8|83048.8|53
1608727590000|2020-12-23 12:46:30|83080.7|83055.7|83080.4|83055.4|83081.4|83056.4|83074.8|83049.8|33
1608727600000|2020-12-23 12:46:40|83076.7|83051.7|83079.8|83054.8|83082.7|83057.7|83075.1|83050.1|42
1608727610000|2020-12-23 12:46:50|83079.6|83054.6|83079.9|83054.9|83082.6|83057.6|83076.7|83051.7|48
1608727620000|2020-12-23 12:47:00|83080.5|83055.5|83083|83058|83083.1|83058.1|83079.4|83054.4|38
1608727630000|2020-12-23 12:47:10|83083.5|83058.5|83086.7|83061.7|83086.8|83061.8|83083.5|83058.5|31
1608727640000|2020-12-23 12:47:20|83086.5|83061.5|83077.8|83052.8|83086.7|83061.7|83075.4|83050.4|46
1608727650000|2020-12-23 12:47:30|83078.4|83053.4|83079|83054|83079.9|83054.9|83078.4|83053.4|15
1608727660000|2020-12-23 12:47:40|83079.3|83054.3|83080|83055|83080.3|83055.3|83079.2|83054.2|23
1608727670000|2020-12-23 12:47:50|83080.1|83055.1|83079.3|83054.3|83080.1|83055.1|83079.1|83054.1|11
1608727680000|2020-12-23 12:48:00|83079.2|83054.2|83079.9|83054.9|83079.9|83054.9|83078.5|83053.5|14
1608727690000|2020-12-23 12:48:10|83080|83055|83071.6|83046.6|83080|83055|83071.6|83046.6|25
1608727700000|2020-12-23 12:48:20|83071.4|83046.4|83074.8|83049.8|83079.8|83054.8|83071.2|83046.2|41
1608727710000|2020-12-23 12:48:30|83074.7|83049.7|83073.7|83048.7|83074.9|83049.9|83072.7|83047.7|29
1608727720000|2020-12-23 12:48:40|83073.8|83048.8|83074.2|83049.2|83074.5|83049.5|83073.8|83048.8|20
1608727730000|2020-12-23 12:48:50|83073.9|83048.9|83071.5|83046.5|83074.8|83049.8|83071.5|83046.5|18
1608727740000|2020-12-23 12:49:00|83071.4|83046.4|83071.4|83046.4|83072.1|83047.1|83071|83046|14
1608727750000|2020-12-23 12:49:10|83071.6|83046.6|83068.7|83043.7|83071.6|83046.6|83068.7|83043.7|31
1608727760000|2020-12-23 12:49:20|83068.5|83043.5|83065.9|83040.9|83068.5|83043.5|83063.4|83038.4|45
1608727770000|2020-12-23 12:49:30|83066.6|83041.6|83069.4|83044.4|83070.6|83045.6|83064.7|83039.7|47
1608727780000|2020-12-23 12:49:40|83068.8|83043.8|83068.3|83043.3|83070.9|83045.9|83067.9|83042.9|26
1608727790000|2020-12-23 12:49:50|83068.5|83043.5|83069.8|83044.8|83070.2|83045.2|83068.5|83043.5|23
1608727800000|2020-12-23 12:50:00|83070|83045|83069.7|83044.7|83070.8|83045.8|83069.6|83044.6|21
1608727810000|2020-12-23 12:50:10|83069.5|83044.5|83070.4|83045.4|83071.4|83046.4|83068.7|83043.7|34
1608727820000|2020-12-23 12:50:20|83070.5|83045.5|83067.2|83042.2|83070.5|83045.5|83067.2|83042.2|19
1608727830000|2020-12-23 12:50:30|83067|83042|83069.5|83044.5|83069.8|83044.8|83066.8|83041.8|23
1608727840000|2020-12-23 12:50:40|83069.4|83044.4|83069.2|83044.2|83069.8|83044.8|83068.9|83043.9|18
1608727850000|2020-12-23 12:50:50|83069.1|83044.1|83069.1|83044.1|83069.4|83044.4|83068.1|83043.1|19
1608727860000|2020-12-23 12:51:00|83069|83044|83070.9|83045.9|83071|83046|83068.9|83043.9|28
1608727870000|2020-12-23 12:51:10|83071.1|83046.1|83069.8|83044.8|83072|83047|83069.8|83044.8|21
1608727880000|2020-12-23 12:51:20|83070.6|83045.6|83068.5|83043.5|83070.6|83045.6|83067.6|83042.6|23
1608727890000|2020-12-23 12:51:30|83068.4|83043.4|83067.3|83042.3|83068.7|83043.7|83067.3|83042.3|21
1608727900000|2020-12-23 12:51:40|83067.5|83042.5|83071.4|83046.4|83071.4|83046.4|83067.2|83042.2|21
1608727910000|2020-12-23 12:51:50|83070.9|83045.9|83070.3|83045.3|83071.4|83046.4|83069.7|83044.7|25
1608727920000|2020-12-23 12:52:00|83070.4|83045.4|83071.2|83046.2|83071.3|83046.3|83069.5|83044.5|24
1608727930000|2020-12-23 12:52:10|83071.5|83046.5|83076.8|83051.8|83077|83052|83071.5|83046.5|30
1608727940000|2020-12-23 12:52:20|83077.1|83052.1|83077.4|83052.4|83078|83053|83076.9|83051.9|20
1608727950000|2020-12-23 12:52:30|83078.1|83053.1|83083.1|83058.1|83083.2|83058.2|83078.1|83053.1|30
1608727960000|2020-12-23 12:52:40|83082.5|83057.5|83081|83056|83082.5|83057.5|83078.1|83053.1|35
1608727970000|2020-12-23 12:52:50|83081.5|83056.5|83077.8|83052.8|83081.8|83056.8|83077.8|83052.8|22
1608727980000|2020-12-23 12:53:00|83078.2|83053.2|83075.1|83050.1|83078.2|83053.2|83071.6|83046.6|38
1608727990000|2020-12-23 12:53:10|83074.7|83049.7|83076.1|83051.1|83076.9|83051.9|83073.1|83048.1|36
1608728000000|2020-12-23 12:53:20|83076.2|83051.2|83074.9|83049.9|83076.5|83051.5|83074.9|83049.9|31
1608728010000|2020-12-23 12:53:30|83074.8|83049.8|83077.3|83052.3|83077.4|83052.4|83074.8|83049.8|20
1608728020000|2020-12-23 12:53:40|83077.5|83052.5|83080.7|83055.7|83080.7|83055.7|83077.4|83052.4|28
1608728030000|2020-12-23 12:53:50|83080.5|83055.5|83079.3|83054.3|83080.6|83055.6|83078.8|83053.8|21
1608728040000|2020-12-23 12:54:00|83079.4|83054.4|83082|83057|83082.2|83057.2|83079.3|83054.3|21
1608728050000|2020-12-23 12:54:10|83081.5|83056.5|83076.8|83051.8|83081.5|83056.5|83073.2|83048.2|35
1608728060000|2020-12-23 12:54:20|83076.7|83051.7|83075|83050|83078.2|83053.2|83075|83050|26
1608728070000|2020-12-23 12:54:30|83075.1|83050.1|83076.8|83051.8|83076.8|83051.8|83074.6|83049.6|30
1608728080000|2020-12-23 12:54:40|83078.2|83053.2|83077|83052|83078.4|83053.4|83074.8|83049.8|40
1608728090000|2020-12-23 12:54:50|83076.6|83051.6|83076.2|83051.2|83076.6|83051.6|83074.4|83049.4|22
1608728100000|2020-12-23 12:55:00|83075.8|83050.8|83078.4|83053.4|83078.6|83053.6|83074.9|83049.9|24
1608728110000|2020-12-23 12:55:10|83078.5|83053.5|83078.4|83053.4|83078.8|83053.8|83078.1|83053.1|15
1608728120000|2020-12-23 12:55:20|83078.6|83053.6|83072.5|83047.5|83080|83055|83068|83043|41
1608728130000|2020-12-23 12:55:30|83073.9|83048.9|83073.5|83048.5|83077|83052|83072.3|83047.3|51
1608728140000|2020-12-23 12:55:40|83073.6|83048.6|83071.8|83046.8|83075.3|83050.3|83071.7|83046.7|17
1608728150000|2020-12-23 12:55:50|83071.9|83046.9|83072.5|83047.5|83073.4|83048.4|83071.3|83046.3|21
1608728160000|2020-12-23 12:56:00|83073.2|83048.2|83068|83043|83073.2|83048.2|83067.4|83042.4|39
1608728170000|2020-12-23 12:56:10|83067.9|83042.9|83066.8|83041.8|83070|83045|83066.5|83041.5|37
1608728180000|2020-12-23 12:56:20|83067.1|83042.1|83066.1|83041.1|83067.5|83042.5|83057.8|83032.8|51
1608728190000|2020-12-23 12:56:30|83065.8|83040.8|83068|83043|83068.1|83043.1|83065.2|83040.2|33
1608728200000|2020-12-23 12:56:40|83066.4|83041.4|83066.8|83041.8|83068.3|83043.3|83066.2|83041.2|24
1608728210000|2020-12-23 12:56:50|83066.9|83041.9|83074.5|83049.5|83074.6|83049.6|83066.5|83041.5|47
1608728220000|2020-12-23 12:57:00|83074.3|83049.3|83067.6|83042.6|83074.4|83049.4|83067.6|83042.6|36
1608728230000|2020-12-23 12:57:10|83067.7|83042.7|83045.5|83020.5|83067.9|83042.9|83043|83018|47
1608728240000|2020-12-23 12:57:20|83045.3|83020.3|83047.1|83022.1|83047.2|83022.2|83044.2|83019.2|29
1608728250000|2020-12-23 12:57:30|83047.8|83022.8|83046.3|83021.3|83048.8|83023.8|83044.3|83019.3|35
1608728260000|2020-12-23 12:57:40|83046.2|83021.2|83041.1|83016.1|83049.1|83024.1|83038.8|83013.8|51
1608728270000|2020-12-23 12:57:50|83040.6|83015.6|83035|83010|83040.6|83015.6|83034.2|83009.2|39
1608728280000|2020-12-23 12:58:00|83035.4|83010.4|83040.7|83015.7|83041.2|83016.2|83035.1|83010.1|30
1608728290000|2020-12-23 12:58:10|83040.1|83015.1|83038.9|83013.9|83041.6|83016.6|83038.9|83013.9|40
1608728300000|2020-12-23 12:58:20|83038.7|83013.7|83034.2|83009.2|83040.7|83015.7|83033.5|83008.5|36
1608728310000|2020-12-23 12:58:30|83034.9|83009.9|83033.1|83008.1|83034.9|83009.9|83029.6|83004.6|48
1608728320000|2020-12-23 12:58:40|83031.8|83006.8|83036.5|83011.5|83036.8|83011.8|83031.1|83006.1|35
1608728330000|2020-12-23 12:58:50|83036.3|83011.3|83035.3|83010.3|83044.7|83019.7|83035.1|83010.1|41
1608728340000|2020-12-23 12:59:00|83033.1|83008.1|83031.1|83006.1|83033.1|83008.1|83030.8|83005.8|32
1608728350000|2020-12-23 12:59:10|83030.7|83005.7|83024.9|82999.9|83033.4|83008.4|83024.9|82999.9|34
1608728360000|2020-12-23 12:59:20|83025.3|83000.3|83024.1|82999.1|83026.7|83001.7|83024.1|82999.1|34
1608728370000|2020-12-23 12:59:30|83024.3|82999.3|83023.6|82998.6|83024.4|82999.4|83014|82989|32
1608728380000|2020-12-23 12:59:40|83023.4|82998.4|83017.5|82992.5|83023.4|82998.4|83013.7|82988.7|48
1608728390000|2020-12-23 12:59:50|83017.3|82992.3|83017.2|82992.2|83021.4|82996.4|83016.7|82991.7|38
1608728400000|2020-12-23 13:00:00|83017.3|82992.3|83018|82993|83018.5|82993.5|83016.1|82991.1|39
1608728410000|2020-12-23 13:00:10|83017.9|82992.9|83023.5|82998.5|83023.5|82998.5|83016.9|82991.9|35
1608728420000|2020-12-23 13:00:20|83022.7|82997.7|83026.3|83001.3|83029.6|83004.6|83022.7|82997.7|40
1608728430000|2020-12-23 13:00:30|83026|83001|83024.5|82999.5|83026|83001|83024.1|82999.1|40
1608728440000|2020-12-23 13:00:40|83024.6|82999.6|83024.3|82999.3|83025.7|83000.7|83020.7|82995.7|33
1608728450000|2020-12-23 13:00:50|83024.6|82999.6|83024.3|82999.3|83024.6|82999.6|83021.9|82996.9|33
1608728460000|2020-12-23 13:01:00|83024.5|82999.5|83026.1|83001.1|83027.1|83002.1|83024.5|82999.5|32
1608728470000|2020-12-23 13:01:10|83026.4|83001.4|83024.4|82999.4|83026.6|83001.6|83023.5|82998.5|32
1608728480000|2020-12-23 13:01:20|83025.3|83000.3|83033.9|83008.9|83034.8|83009.8|83024.4|82999.4|51
1608728490000|2020-12-23 13:01:30|83033.4|83008.4|83053.8|83028.8|83055.4|83030.4|83033.4|83008.4|51
1608728500000|2020-12-23 13:01:40|83055|83030|83055.7|83030.7|83055.9|83030.9|83053.8|83028.8|39
1608728510000|2020-12-23 13:01:50|83055.4|83030.4|83057.4|83032.4|83058.7|83033.7|83054.6|83029.6|34
1608728520000|2020-12-23 13:02:00|83057.7|83032.7|83054.4|83029.4|83061.5|83036.5|83047.6|83022.6|52
1608728530000|2020-12-23 13:02:10|83053.6|83028.6|83058.5|83033.5|83059.3|83034.3|83052.3|83027.3|49
1608728540000|2020-12-23 13:02:20|83060.3|83035.3|83060|83035|83061.6|83036.6|83055.1|83030.1|45
1608728550000|2020-12-23 13:02:30|83060.9|83035.9|83072.2|83047.2|83073.3|83048.3|83058.5|83033.5|44
1608728560000|2020-12-23 13:02:40|83072.1|83047.1|83084.5|83059.5|83086.5|83061.5|83065.3|83040.3|48
1608728570000|2020-12-23 13:02:50|83086.5|83061.5|83081.9|83056.9|83086.9|83061.9|83081.3|83056.3|50
1608728580000|2020-12-23 13:03:00|83082.4|83057.4|83098.7|83073.7|83100.6|83075.6|83081.5|83056.5|60
1608728590000|2020-12-23 13:03:10|83098.6|83073.6|83096.2|83071.2|83100.5|83075.5|83096.1|83071.1|39
1608728600000|2020-12-23 13:03:20|83095.9|83070.9|83095.7|83070.7|83097.1|83072.1|83095.6|83070.6|29
1608728610000|2020-12-23 13:03:30|83096.6|83071.6|83088.2|83063.2|83096.8|83071.8|83087.4|83062.4|44
1608728620000|2020-12-23 13:03:40|83088.1|83063.1|83093.8|83068.8|83094.4|83069.4|83087.8|83062.8|42
1608728630000|2020-12-23 13:03:50|83093.7|83068.7|83092.8|83067.8|83097.5|83072.5|83090.8|83065.8|46
1608728640000|2020-12-23 13:04:00|83093|83068|83092.7|83067.7|83095.2|83070.2|83091.9|83066.9|39
1608728650000|2020-12-23 13:04:10|83091.5|83066.5|83095.7|83070.7|83097.3|83072.3|83091.2|83066.2|41
1608728660000|2020-12-23 13:04:20|83095.4|83070.4|83096.4|83071.4|83098|83073|83095.1|83070.1|36
1608728670000|2020-12-23 13:04:30|83096.7|83071.7|83096.9|83071.9|83103.8|83078.8|83096.7|83071.7|54
1608728680000|2020-12-23 13:04:40|83097.2|83072.2|83100.3|83075.3|83100.3|83075.3|83096|83071|42
1608728690000|2020-12-23 13:04:50|83100.4|83075.4|83101.1|83076.1|83101.1|83076.1|83097.8|83072.8|24
1608728700000|2020-12-23 13:05:00|83101.5|83076.5|83101.1|83076.1|83102.3|83077.3|83100.1|83075.1|38
1608728710000|2020-12-23 13:05:10|83100.8|83075.8|83102.2|83077.2|83102.9|83077.9|83100.7|83075.7|25
1608728720000|2020-12-23 13:05:20|83101.4|83076.4|83099.8|83074.8|83104.6|83079.6|83094.8|83069.8|42
1608728730000|2020-12-23 13:05:30|83100.2|83075.2|83101.7|83076.7|83104.5|83079.5|83099.8|83074.8|40
1608728740000|2020-12-23 13:05:40|83101.5|83076.5|83099.1|83074.1|83101.5|83076.5|83099|83074|19
1608728750000|2020-12-23 13:05:50|83099|83074|83103.2|83078.2|83106.5|83081.5|83094.1|83069.1|55
1608728760000|2020-12-23 13:06:00|83103.4|83078.4|83104.1|83079.1|83104.9|83079.9|83098.5|83073.5|40
1608728770000|2020-12-23 13:06:10|83104.2|83079.2|83103.8|83078.8|83108.4|83083.4|83100.2|83075.2|55
1608728780000|2020-12-23 13:06:20|83103.7|83078.7|83105.8|83080.8|83105.8|83080.8|83101.5|83076.5|33
1608728790000|2020-12-23 13:06:30|83105.6|83080.6|83111.8|83086.8|83112.4|83087.4|83104.7|83079.7|34
1608728800000|2020-12-23 13:06:40|83111.6|83086.6|83114.9|83089.9|83114.9|83089.9|83111.6|83086.6|45
1608728810000|2020-12-23 13:06:50|83112.9|83087.9|83124.4|83099.4|83125.9|83100.9|83112.2|83087.2|47
1608728820000|2020-12-23 13:07:00|83124.8|83099.8|83124.1|83099.1|83126.1|83101.1|83122.6|83097.6|44
1608728830000|2020-12-23 13:07:10|83124.2|83099.2|83118|83093|83125.2|83100.2|83115.8|83090.8|39
1608728840000|2020-12-23 13:07:20|83118.7|83093.7|83120.7|83095.7|83123.1|83098.1|83116.3|83091.3|34
1608728850000|2020-12-23 13:07:30|83121|83096|83131.1|83106.1|83131.3|83106.3|83121|83096|46
1608728860000|2020-12-23 13:07:40|83130.9|83105.9|83135.6|83110.6|83136.1|83111.1|83129.1|83104.1|42
1608728870000|2020-12-23 13:07:50|83137.4|83112.4|83137|83112|83139.1|83114.1|83134.3|83109.3|57
1608728880000|2020-12-23 13:08:00|83137.4|83112.4|83136.4|83111.4|83139.1|83114.1|83135|83110|35
1608728890000|2020-12-23 13:08:10|83135|83110|83128.7|83103.7|83136.8|83111.8|83127.4|83102.4|39
1608728900000|2020-12-23 13:08:20|83128.4|83103.4|83131.1|83106.1|83131.1|83106.1|83127.9|83102.9|32
1608728910000|2020-12-23 13:08:30|83130.7|83105.7|83131.8|83106.8|83132.1|83107.1|83129.5|83104.5|31
1608728920000|2020-12-23 13:08:40|83131.7|83106.7|83141.1|83116.1|83142.2|83117.2|83128.7|83103.7|35
1608728930000|2020-12-23 13:08:50|83141.4|83116.4|83147.6|83122.6|83148.1|83123.1|83141.4|83116.4|38
1608728940000|2020-12-23 13:09:00|83145.6|83120.6|83151.3|83126.3|83153|83128|83144.9|83119.9|34
1608728950000|2020-12-23 13:09:10|83151.2|83126.2|83158.8|83133.8|83164.7|83139.7|83150.5|83125.5|54
1608728960000|2020-12-23 13:09:20|83158.7|83133.7|83151|83126|83158.9|83133.9|83149.3|83124.3|49
1608728970000|2020-12-23 13:09:30|83151.5|83126.5|83163.9|83138.9|83166.9|83141.9|83150.3|83125.3|54
1608728980000|2020-12-23 13:09:40|83164|83139|83164.4|83139.4|83166|83141|83162.6|83137.6|21
1608728990000|2020-12-23 13:09:50|83165|83140|83163.5|83138.5|83167|83142|83163|83138|33
1608729000000|2020-12-23 13:10:00|83164|83139|83164.8|83139.8|83165|83140|83161.1|83136.1|42
1608729010000|2020-12-23 13:10:10|83164.6|83139.6|83167.1|83142.1|83167.9|83142.9|83164.6|83139.6|34
1608729020000|2020-12-23 13:10:20|83166.9|83141.9|83166.4|83141.4|83170.1|83145.1|83165.2|83140.2|37
1608729030000|2020-12-23 13:10:30|83167.2|83142.2|83164.9|83139.9|83167.2|83142.2|83164.1|83139.1|26
1608729040000|2020-12-23 13:10:40|83165|83140|83170.4|83145.4|83170.4|83145.4|83164.6|83139.6|41
1608729050000|2020-12-23 13:10:50|83170.5|83145.5|83167.9|83142.9|83171.8|83146.8|83167.9|83142.9|46
1608729060000|2020-12-23 13:11:00|83168.2|83143.2|83167.8|83142.8|83170|83145|83167.7|83142.7|28
1608729070000|2020-12-23 13:11:10|83167.5|83142.5|83168.6|83143.6|83169.6|83144.6|83166.9|83141.9|26
1608729080000|2020-12-23 13:11:20|83168.5|83143.5|83169.1|83144.1|83171|83146|83168.2|83143.2|27
1608729090000|2020-12-23 13:11:30|83169.9|83144.9|83169.5|83144.5|83170.6|83145.6|83168.4|83143.4|24
1608729100000|2020-12-23 13:11:40|83170.6|83145.6|83174.7|83149.7|83175.2|83150.2|83169.1|83144.1|39
1608729110000|2020-12-23 13:11:50|83175.8|83150.8|83178.6|83153.6|83179.8|83154.8|83173.6|83148.6|62
1608729120000|2020-12-23 13:12:00|83179.5|83154.5|83184.5|83159.5|83187.4|83162.4|83175.9|83150.9|55
1608729130000|2020-12-23 13:12:10|83183.5|83158.5|83203.1|83178.1|83203.8|83178.8|83182.5|83157.5|62
1608729140000|2020-12-23 13:12:20|83202.9|83177.9|83205.1|83180.1|83206.4|83181.4|83202.5|83177.5|48
1608729150000|2020-12-23 13:12:30|83205.8|83180.8|83204.1|83179.1|83205.8|83180.8|83196.1|83171.1|47
1608729160000|2020-12-23 13:12:40|83203|83178|83205.4|83180.4|83207.1|83182.1|83202.6|83177.6|41
1608729170000|2020-12-23 13:12:50|83206.1|83181.1|83215.7|83190.7|83215.7|83190.7|83204.3|83179.3|44
1608729180000|2020-12-23 13:13:00|83216.4|83191.4|83217.3|83192.3|83219.6|83194.6|83212.2|83187.2|59
1608729190000|2020-12-23 13:13:10|83217|83192|83230.5|83205.5|83231.1|83206.1|83217|83192|50
1608729200000|2020-12-23 13:13:20|83229.5|83204.5|83232.8|83207.8|83244.2|83213|83224.6|83191.7|66
1608729210000|2020-12-23 13:13:30|83233.1|83208.1|83219.1|83194.1|83233.1|83208.1|83218.7|83193.7|44
1608729220000|2020-12-23 13:13:40|83218.8|83193.8|83219.8|83194.8|83223.1|83198.1|83217.2|83192.2|45
1608729230000|2020-12-23 13:13:50|83221.4|83196.4|83217.6|83192.6|83222|83197|83217.6|83192.6|36
1608729240000|2020-12-23 13:14:00|83217|83192|83215.1|83190.1|83218.2|83193.2|83214.9|83189.9|36
1608729250000|2020-12-23 13:14:10|83214.9|83189.9|83202.3|83177.3|83215|83190|83201.3|83176.3|62
1608729260000|2020-12-23 13:14:20|83202.7|83177.7|83206.6|83181.6|83208.4|83183.4|83200.4|83175.4|40
1608729270000|2020-12-23 13:14:30|83206.8|83181.8|83203.3|83178.3|83210.5|83185.5|83203.3|83178.3|55
1608729280000|2020-12-23 13:14:40|83203.5|83178.5|83202.5|83177.5|83204.5|83179.5|83202.5|83177.5|31
1608729290000|2020-12-23 13:14:50|83202.1|83177.1|83194.7|83169.7|83212.5|83187.5|83194.6|83169.6|53
1608729300000|2020-12-23 13:15:00|83194.1|83169.1|83193.4|83168.4|83199.3|83174.3|83193|83168|69
1608729310000|2020-12-23 13:15:10|83194.1|83169.1|83205.9|83180.9|83208.3|83183.3|83193.9|83168.9|66
1608729320000|2020-12-23 13:15:20|83206.2|83181.2|83210.1|83185.1|83212.8|83187.8|83205.5|83180.5|46
1608729330000|2020-12-23 13:15:30|83209.1|83184.1|83213.6|83188.6|83214.7|83189.7|83209.1|83184.1|39
1608729340000|2020-12-23 13:15:40|83213.3|83188.3|83205.7|83180.7|83213.3|83188.3|83204.4|83179.4|41
1608729350000|2020-12-23 13:15:50|83206.8|83181.8|83208.1|83183.1|83208.8|83183.8|83206.5|83181.5|31
1608729360000|2020-12-23 13:16:00|83207.1|83182.1|83212.4|83187.4|83213.3|83188.3|83200.8|83175.8|49
1608729370000|2020-12-23 13:16:10|83212.9|83187.9|83209.7|83184.7|83214.4|83189.4|83208|83183|39
1608729380000|2020-12-23 13:16:20|83209.6|83184.6|83223.4|83198.4|83227.1|83202.1|83208.1|83183.1|44
1608729390000|2020-12-23 13:16:30|83221.9|83196.9|83220.7|83195.7|83224|83199|83220.6|83195.6|29
1608729400000|2020-12-23 13:16:40|83221.2|83196.2|83221.6|83196.6|83221.8|83196.8|83221.1|83196.1|17
1608729410000|2020-12-23 13:16:50|83221.5|83196.5|83218.1|83193.1|83221.8|83196.8|83217.8|83192.8|37
1608729420000|2020-12-23 13:17:00|83218|83193|83216.4|83191.4|83219.4|83194.4|83214.9|83189.9|35
1608729430000|2020-12-23 13:17:10|83215|83190|83214|83189|83217|83192|83212.4|83187.4|39
1608729440000|2020-12-23 13:17:20|83213.9|83188.9|83218.1|83193.1|83218.1|83193.1|83213.2|83188.2|32
1608729450000|2020-12-23 13:17:30|83218.5|83193.5|83212|83187|83218.5|83193.5|83211.6|83186.6|53
1608729460000|2020-12-23 13:17:40|83211.9|83186.9|83208.7|83183.7|83211.9|83186.9|83208.7|83183.7|29
1608729470000|2020-12-23 13:17:50|83209.5|83184.5|83207.3|83182.3|83209.6|83184.6|83205.1|83180.1|39
1608729480000|2020-12-23 13:18:00|83206.8|83181.8|83207.4|83182.4|83208.8|83183.8|83206.1|83181.1|33
1608729490000|2020-12-23 13:18:10|83207.6|83182.6|83207.6|83182.6|83209.4|83184.4|83201.3|83176.3|52
1608729500000|2020-12-23 13:18:20|83208|83183|83214.1|83189.1|83217.1|83192.1|83206.3|83181.3|46
1608729510000|2020-12-23 13:18:30|83214.6|83189.6|83205.4|83180.4|83214.7|83189.7|83205.1|83180.1|41
1608729520000|2020-12-23 13:18:40|83205.7|83180.7|83208.4|83183.4|83210.8|83185.8|83202.6|83177.6|55
1608729530000|2020-12-23 13:18:50|83208.1|83183.1|83206.7|83181.7|83208.6|83183.6|83205.3|83180.3|33
1608729540000|2020-12-23 13:19:00|83206.6|83181.6|83206|83181|83207|83182|83204.9|83179.9|34
1608729550000|2020-12-23 13:19:10|83205.9|83180.9|83199.8|83174.8|83205.9|83180.9|83199.3|83174.3|42
1608729560000|2020-12-23 13:19:20|83199.9|83174.9|83195.7|83170.7|83199.9|83174.9|83195.5|83170.5|37
1608729570000|2020-12-23 13:19:30|83195.4|83170.4|83189.6|83164.6|83195.8|83170.8|83189.3|83164.3|34
1608729580000|2020-12-23 13:19:40|83189.4|83164.4|83186.6|83161.6|83191.2|83166.2|83186|83161|37
1608729590000|2020-12-23 13:19:50|83186.7|83161.7|83184.6|83159.6|83188.2|83163.2|83184.6|83159.6|29
1608729600000|2020-12-23 13:20:00|83186.5|83161.5|83191.7|83166.7|83193.8|83168.8|83183.5|83158.5|58
1608729610000|2020-12-23 13:20:10|83190.8|83165.8|83187.6|83162.6|83192.1|83167.1|83186.5|83161.5|49
1608729620000|2020-12-23 13:20:20|83187.4|83162.4|83182.3|83157.3|83187.8|83162.8|83181.4|83156.4|49
1608729630000|2020-12-23 13:20:30|83182.2|83157.2|83187.7|83162.7|83190.7|83165.7|83182.1|83157.1|54
1608729640000|2020-12-23 13:20:40|83187.3|83162.3|83189.8|83164.8|83190.5|83165.5|83186.8|83161.8|33
1608729650000|2020-12-23 13:20:50|83189.3|83164.3|83190.1|83165.1|83191.7|83166.7|83189.3|83164.3|44
1608729660000|2020-12-23 13:21:00|83190.3|83165.3|83191.7|83166.7|83194.2|83169.2|83188.7|83163.7|42
1608729670000|2020-12-23 13:21:10|83193.6|83168.6|83193.4|83168.4|83194.4|83169.4|83192|83167|47
1608729680000|2020-12-23 13:21:20|83193.3|83168.3|83198|83173|83198.8|83173.8|83193.1|83168.1|53
1608729690000|2020-12-23 13:21:30|83198.1|83173.1|83198.7|83173.7|83199.3|83174.3|83193.2|83168.2|44
1608729700000|2020-12-23 13:21:40|83198.3|83173.3|83197.5|83172.5|83199|83174|83197.3|83172.3|34
1608729710000|2020-12-23 13:21:50|83197.3|83172.3|83196.2|83171.2|83198.2|83173.2|83196|83171|24
1608729720000|2020-12-23 13:22:00|83196|83171|83188.8|83163.8|83196.4|83171.4|83188.5|83163.5|43
1608729730000|2020-12-23 13:22:10|83188.7|83163.7|83186.2|83161.2|83189.1|83164.1|83183.1|83158.1|47
1608729740000|2020-12-23 13:22:20|83186.3|83161.3|83190.7|83165.7|83191.3|83166.3|83185.1|83160.1|48
1608729750000|2020-12-23 13:22:30|83190.6|83165.6|83189.1|83164.1|83191.5|83166.5|83189.1|83164.1|47
1608729760000|2020-12-23 13:22:40|83189|83164|83194.5|83169.5|83195|83170|83187.8|83162.8|40
1608729770000|2020-12-23 13:22:50|83195.3|83170.3|83190.2|83165.2|83195.3|83170.3|83188.8|83163.8|33
1608729780000|2020-12-23 13:23:00|83189.5|83164.5|83196.2|83171.2|83196.5|83171.5|83189.3|83164.3|34
1608729790000|2020-12-23 13:23:10|83195.6|83170.6|83202.9|83177.9|83207|83182|83194.8|83169.8|56
1608729800000|2020-12-23 13:23:20|83201.6|83176.6|83198.9|83173.9|83204.3|83179.3|83197|83172|41
1608729810000|2020-12-23 13:23:30|83199.6|83174.6|83197.2|83172.2|83199.7|83174.7|83195.9|83170.9|28
1608729820000|2020-12-23 13:23:40|83197.3|83172.3|83193.3|83168.3|83197.3|83172.3|83193.3|83168.3|43
1608729830000|2020-12-23 13:23:50|83193.5|83168.5|83192.4|83167.4|83193.5|83168.5|83192.1|83167.1|27
1608729840000|2020-12-23 13:24:00|83192.3|83167.3|83193.5|83168.5|83197.1|83172.1|83191.7|83166.7|42
1608729850000|2020-12-23 13:24:10|83193|83168|83193.3|83168.3|83194|83169|83191.9|83166.9|31
1608729860000|2020-12-23 13:24:20|83193.1|83168.1|83192.9|83167.9|83194|83169|83192.3|83167.3|25
1608729870000|2020-12-23 13:24:30|83192.3|83167.3|83192.8|83167.8|83193.3|83168.3|83189.2|83164.2|46
1608729880000|2020-12-23 13:24:40|83192.4|83167.4|83187|83162|83192.5|83167.5|83186.7|83161.7|40
1608729890000|2020-12-23 13:24:50|83187.2|83162.2|83183.1|83158.1|83187.2|83162.2|83181.6|83156.6|45
1608729900000|2020-12-23 13:25:00|83182.2|83157.2|83184.8|83159.8|83186.6|83161.6|83181.8|83156.8|53
1608729910000|2020-12-23 13:25:10|83184.6|83159.6|83182|83157|83184.6|83159.6|83180.2|83155.2|41
1608729920000|2020-12-23 13:25:20|83181.4|83156.4|83181.8|83156.8|83183.4|83158.4|83180.8|83155.8|37
1608729930000|2020-12-23 13:25:30|83181.5|83156.5|83181.9|83156.9|83182.5|83157.5|83181|83156|28
1608729940000|2020-12-23 13:25:40|83183.2|83158.2|83183|83158|83183.4|83158.4|83181.5|83156.5|37
1608729950000|2020-12-23 13:25:50|83182.9|83157.9|83181.3|83156.3|83182.9|83157.9|83180.5|83155.5|42
1608729960000|2020-12-23 13:26:00|83181.4|83156.4|83176.6|83151.6|83181.9|83156.9|83175.2|83150.2|47
1608729970000|2020-12-23 13:26:10|83176.5|83151.5|83175.9|83150.9|83177.1|83152.1|83175.4|83150.4|26
1608729980000|2020-12-23 13:26:20|83176.1|83151.1|83176|83151|83176.6|83151.6|83175|83150|26
1608729990000|2020-12-23 13:26:30|83175.8|83150.8|83182.3|83157.3|83183.2|83158.2|83175.4|83150.4|37
1608730000000|2020-12-23 13:26:40|83182.5|83157.5|83186.3|83161.3|83186.4|83161.4|83181.9|83156.9|50
1608730010000|2020-12-23 13:26:50|83184.7|83159.7|83185|83160|83187.4|83162.4|83184.7|83159.7|31
1608730020000|2020-12-23 13:27:00|83184.9|83159.9|83183.4|83158.4|83185.3|83160.3|83182.2|83157.2|29
1608730030000|2020-12-23 13:27:10|83183.5|83158.5|83182.8|83157.8|83183.5|83158.5|83182.1|83157.1|29
1608730040000|2020-12-23 13:27:20|83181.3|83156.3|83180.5|83155.5|83182.5|83157.5|83180.3|83155.3|32
1608730050000|2020-12-23 13:27:30|83180.3|83155.3|83187.6|83162.6|83188.9|83163.9|83180.3|83155.3|27
1608730060000|2020-12-23 13:27:40|83187.9|83162.9|83187.3|83162.3|83190|83165|83185.9|83160.9|30
1608730070000|2020-12-23 13:27:50|83187.2|83162.2|83183.5|83158.5|83187.6|83162.6|83181.7|83156.7|39
1608730080000|2020-12-23 13:28:00|83183.7|83158.7|83185.8|83160.8|83187.3|83162.3|83182.7|83157.7|44
1608730090000|2020-12-23 13:28:10|83186.1|83161.1|83188.4|83163.4|83189.7|83164.7|83184.9|83159.9|33
1608730100000|2020-12-23 13:28:20|83188.2|83163.2|83191.8|83166.8|83192.8|83167.8|83187.6|83162.6|35
1608730110000|2020-12-23 13:28:30|83191.5|83166.5|83191.3|83166.3|83193.2|83168.2|83190.8|83165.8|38
1608730120000|2020-12-23 13:28:40|83192.7|83167.7|83191|83166|83193.6|83168.6|83190.8|83165.8|26
1608730130000|2020-12-23 13:28:50|83191.3|83166.3|83189.2|83164.2|83193.4|83168.4|83188.9|83163.9|37
1608730140000|2020-12-23 13:29:00|83189.3|83164.3|83171.9|83146.9|83195.3|83164.3|83170.2|83136.2|63
1608730150000|2020-12-23 13:29:10|83172.7|83147.7|83172|83147|83187.3|83150.2|83171.7|83134.5|39
1608730160000|2020-12-23 13:29:20|83172.2|83147.2|83173|83148|83185.4|83150.3|83171.6|83135.4|36
1608730170000|2020-12-23 13:29:30|83173.8|83148.8|83182.1|83132.1|83184.7|83148.8|83168.5|83130.4|52
1608730180000|2020-12-23 13:29:40|83182.6|83132.6|83211.3|83136|83211.3|83161.3|83178.6|83132|55
1608730190000|2020-12-23 13:29:50|83191.6|83141.6|83193|83143|83211.3|83151|83190.9|83131.1|46
1608730200000|2020-12-23 13:30:00|83191.3|83141.3|83201|83151|83211.6|83151.4|83191|83133.5|52
1608730210000|2020-12-23 13:30:10|83201.5|83151.5|83196.9|83146.9|83201.5|83158.7|83178.8|83142|54
1608730220000|2020-12-23 13:30:20|83196.3|83146.3|83190.6|83140.6|83198.5|83161.1|83181.8|83140.6|30
1608730230000|2020-12-23 13:30:30|83179.5|83154.5|83197.1|83147.1|83199.1|83160.6|83178|83142.7|28
1608730240000|2020-12-23 13:30:40|83196.6|83146.6|83198|83148|83198.6|83160.4|83183.4|83139.4|31
1608730250000|2020-12-23 13:30:50|83198.1|83148.1|83190.2|83165.2|83201.2|83165.2|83188.5|83148.1|46
1608730260000|2020-12-23 13:31:00|83189.6|83164.6|83193.1|83168.1|83205.3|83168.6|83187.9|83151.2|32
1608730270000|2020-12-23 13:31:10|83193.2|83168.2|83192|83167|83195.3|83170.3|83186|83161|32
1608730280000|2020-12-23 13:31:20|83191.6|83166.6|83199.1|83174.1|83200.3|83175.3|83190.6|83165.6|49
1608730290000|2020-12-23 13:31:30|83199|83174|83198.3|83173.3|83200.7|83175.7|83194.4|83169.4|37
1608730300000|2020-12-23 13:31:40|83196.5|83171.5|83199.9|83174.9|83200.2|83175.2|83196.5|83171.5|20
1608730310000|2020-12-23 13:31:50|83200.1|83175.1|83192.4|83167.4|83200.2|83175.2|83190|83165|37
1608730320000|2020-12-23 13:32:00|83192.5|83167.5|83206.7|83181.7|83206.7|83181.7|83192.5|83167.5|56
1608730330000|2020-12-23 13:32:10|83206.5|83181.5|83214.5|83189.5|83215.3|83190.3|83206.5|83181.5|58
1608730340000|2020-12-23 13:32:20|83214.7|83189.7|83205.3|83180.3|83216.2|83191.2|83203.7|83178.7|63
1608730350000|2020-12-23 13:32:30|83206.4|83181.4|83204.9|83179.9|83209|83184|83204.3|83179.3|36
1608730360000|2020-12-23 13:32:40|83204.6|83179.6|83208.3|83183.3|83208.8|83183.8|83204.1|83179.1|36
1608730370000|2020-12-23 13:32:50|83208.1|83183.1|83199.5|83174.5|83212.8|83183.3|83197.6|83162.8|35
1608730380000|2020-12-23 13:33:00|83199.6|83174.6|83197.7|83172.7|83201.2|83176.2|83196.1|83171.1|46
1608730390000|2020-12-23 13:33:10|83197.9|83172.9|83197.7|83172.7|83202.2|83177.2|83197.6|83172.6|43
1608730400000|2020-12-23 13:33:20|83197.8|83172.8|83202.6|83177.6|83206.5|83181.5|83197.6|83172.6|45
1608730410000|2020-12-23 13:33:30|83202.3|83177.3|83202.6|83177.6|83204.9|83179.9|83202.3|83177.3|20
1608730420000|2020-12-23 13:33:40|83202.4|83177.4|83204.1|83179.1|83204.7|83179.7|83198.3|83173.3|55
1608730430000|2020-12-23 13:33:50|83202.8|83177.8|83204.1|83179.1|83205|83180|83202|83177|38
1608730440000|2020-12-23 13:34:00|83203.4|83178.4|83205.7|83180.7|83208|83183|83202.3|83177.3|34
1608730450000|2020-12-23 13:34:10|83205.1|83180.1|83201.9|83176.9|83205.1|83180.1|83199.1|83174.1|58
1608730460000|2020-12-23 13:34:20|83201.8|83176.8|83198.8|83173.8|83201.9|83176.9|83197|83172|36
1608730470000|2020-12-23 13:34:30|83198.9|83173.9|83195.6|83170.6|83199.3|83174.3|83194.8|83169.8|52
1608730480000|2020-12-23 13:34:40|83195.5|83170.5|83197.9|83172.9|83201.8|83176.8|83195.5|83170.5|44
1608730490000|2020-12-23 13:34:50|83197.8|83172.8|83195.9|83170.9|83198.1|83173.1|83194.6|83169.6|39
1608730500000|2020-12-23 13:35:00|83195.7|83170.7|83196.7|83171.7|83196.7|83171.7|83194.3|83169.3|28
1608730510000|2020-12-23 13:35:10|83196.5|83171.5|83199.5|83174.5|83199.7|83174.7|83195.9|83170.9|24
1608730520000|2020-12-23 13:35:20|83199.1|83174.1|83162.1|83137.1|83205.9|83180.9|83158.9|83133.9|64
1608730530000|2020-12-23 13:35:30|83160.3|83135.3|83156.9|83131.9|83183.8|83158.8|83155.7|83130.7|77
1608730540000|2020-12-23 13:35:40|83158.3|83133.3|83151.6|83126.6|83160.1|83135.1|83140.8|83115.8|76
1608730550000|2020-12-23 13:35:50|83148.7|83123.7|83157.3|83132.3|83167.6|83134.9|83143.8|83117.6|76
1608730560000|2020-12-23 13:36:00|83157|83132|83156.1|83131.1|83165.7|83134.2|83141.2|83105.6|78
1608730570000|2020-12-23 13:36:10|83155.4|83130.4|83156|83131|83158.1|83133.1|83148.1|83123.1|65
1608730580000|2020-12-23 13:36:20|83156.9|83131.9|83161.1|83136.1|83167.7|83142.7|83155.9|83130.9|67
1608730590000|2020-12-23 13:36:30|83161.5|83136.5|83159.2|83134.2|83164.2|83139.2|83156.4|83131.4|67
1608730600000|2020-12-23 13:36:40|83160.1|83135.1|83158.4|83133.4|83161.4|83136.4|83150.9|83125.9|62
1608730610000|2020-12-23 13:36:50|83158.3|83133.3|83156.2|83131.2|83160.8|83135.8|83153.6|83128.6|60
1608730620000|2020-12-23 13:37:00|83156|83131|83160.5|83135.5|83162.2|83137.2|83148.6|83123.6|68
1608730630000|2020-12-23 13:37:10|83158.9|83133.9|83158.5|83133.5|83165.8|83140.8|83158.4|83133.4|61
1608730640000|2020-12-23 13:37:20|83158.8|83133.8|83153.7|83128.7|83159.8|83134.8|83150.2|83125.2|54
1608730650000|2020-12-23 13:37:30|83153.5|83128.5|83155.8|83130.8|83156.3|83131.3|83149.5|83124.5|64
1608730660000|2020-12-23 13:37:40|83156|83131|83168.7|83143.7|83168.7|83143.7|83156|83131|56
1608730670000|2020-12-23 13:37:50|83168.4|83143.4|83166.4|83141.4|83170.5|83145.5|83165.3|83140.3|54
1608730680000|2020-12-23 13:38:00|83165.5|83140.5|83146.7|83121.7|83165.5|83140.5|83145.5|83120.5|48
1608730690000|2020-12-23 13:38:10|83146.8|83121.8|83162.5|83137.5|83163.5|83138.5|83146.2|83121.2|50
1608730700000|2020-12-23 13:38:20|83162.8|83137.8|83161.3|83136.3|83162.8|83137.8|83157.2|83132.2|47
1608730710000|2020-12-23 13:38:30|83161.6|83136.6|83153.5|83128.5|83165.3|83140.3|83153.2|83128.2|57
1608730720000|2020-12-23 13:38:40|83153.6|83128.6|83167.1|83142.1|83167.3|83142.3|83148.8|83123.8|62
1608730730000|2020-12-23 13:38:50|83165.7|83140.7|83165.9|83140.9|83171|83146|83164|83139|54
1608730740000|2020-12-23 13:39:00|83166.8|83141.8|83158.1|83133.1|83169.6|83144.6|83158.1|83133.1|53
1608730750000|2020-12-23 13:39:10|83158.3|83133.3|83161.8|83136.8|83163.6|83138.6|83157.6|83132.6|45
1608730760000|2020-12-23 13:39:20|83161.5|83136.5|83162|83137|83165.9|83140.9|83159.9|83134.9|43
1608730770000|2020-12-23 13:39:30|83161.3|83136.3|83164.2|83139.2|83167.6|83142.6|83158.6|83133.6|51
1608730780000|2020-12-23 13:39:40|83164|83139|83167.3|83142.3|83167.8|83142.8|83163.5|83138.5|32
1608730790000|2020-12-23 13:39:50|83167.1|83142.1|83167.5|83142.5|83167.5|83142.5|83166|83141|24
1608730800000|2020-12-23 13:40:00|83167.4|83142.4|83174.1|83149.1|83174.2|83149.2|83167|83142|49
1608730810000|2020-12-23 13:40:10|83174.2|83149.2|83179.6|83154.6|83181.8|83156.8|83173.7|83148.7|50
1608730820000|2020-12-23 13:40:20|83179.5|83154.5|83171.5|83146.5|83179.5|83154.5|83165|83140|49
1608730830000|2020-12-23 13:40:30|83171.6|83146.6|83177.8|83152.8|83178.6|83153.6|83170.9|83145.9|44
1608730840000|2020-12-23 13:40:40|83177.5|83152.5|83165.9|83140.9|83177.5|83152.5|83164.5|83139.5|44
1608730850000|2020-12-23 13:40:50|83166.5|83141.5|83168.6|83143.6|83168.8|83143.8|83162.3|83137.3|49
1608730860000|2020-12-23 13:41:00|83168.8|83143.8|83161.2|83136.2|83169.2|83144.2|83161.1|83136.1|41
1608730870000|2020-12-23 13:41:10|83161|83136|83163.5|83138.5|83165.3|83140.3|83155.8|83130.8|41
1608730880000|2020-12-23 13:41:20|83163.4|83138.4|83153|83128|83163.4|83138.4|83148.6|83123.6|56
1608730890000|2020-12-23 13:41:30|83153.4|83128.4|83152.8|83127.8|83154.7|83129.7|83152.8|83127.8|23
1608730900000|2020-12-23 13:41:40|83153.1|83128.1|83146.2|83121.2|83153.3|83128.3|83146.2|83121.2|33
1608730910000|2020-12-23 13:41:50|83146.9|83121.9|83145.7|83120.7|83148.3|83123.3|83143.8|83118.8|43
1608730920000|2020-12-23 13:42:00|83146|83121|83144.8|83119.8|83147|83122|83143.6|83118.6|41
1608730930000|2020-12-23 13:42:10|83145.1|83120.1|83139.8|83114.8|83145.1|83120.1|83138.1|83113.1|35
1608730940000|2020-12-23 13:42:20|83140.2|83115.2|83139.6|83114.6|83145.6|83120.6|83137.4|83112.4|62
1608730950000|2020-12-23 13:42:30|83139.1|83114.1|83131.9|83106.9|83139.9|83114.9|83126.7|83101.7|46
1608730960000|2020-12-23 13:42:40|83131.8|83106.8|83132.9|83107.9|83135.2|83110.2|83130|83105|52
1608730970000|2020-12-23 13:42:50|83132.8|83107.8|83136.1|83111.1|83136.2|83111.2|83131.2|83106.2|43
1608730980000|2020-12-23 13:43:00|83136|83111|83140.8|83115.8|83142.1|83117.1|83135.9|83110.9|47
1608730990000|2020-12-23 13:43:10|83140.9|83115.9|83139.1|83114.1|83140.9|83115.9|83135.8|83110.8|53
1608731000000|2020-12-23 13:43:20|83139.3|83114.3|83141.7|83116.7|83141.7|83116.7|83136.8|83111.8|29
1608731010000|2020-12-23 13:43:30|83143|83118|83138|83113|83149.3|83124.3|83135.6|83110.6|44
1608731020000|2020-12-23 13:43:40|83137.2|83112.2|83141.6|83116.6|83144.4|83119.4|83136.7|83111.7|45
1608731030000|2020-12-23 13:43:50|83141.2|83116.2|83140.5|83115.5|83141.5|83116.5|83135.3|83110.3|43
1608731040000|2020-12-23 13:44:00|83140.8|83115.8|83136.3|83111.3|83140.8|83115.8|83134.4|83109.4|45
1608731050000|2020-12-23 13:44:10|83136.5|83111.5|83137.5|83112.5|83138.8|83113.8|83135.3|83110.3|45
1608731060000|2020-12-23 13:44:20|83137.3|83112.3|83134.8|83109.8|83139.2|83114.2|83134.5|83109.5|30
1608731070000|2020-12-23 13:44:30|83133.7|83108.7|83137.5|83112.5|83139.1|83114.1|83133.1|83108.1|41
1608731080000|2020-12-23 13:44:40|83137.8|83112.8|83139.7|83114.7|83140.1|83115.1|83137.4|83112.4|37
1608731090000|2020-12-23 13:44:50|83139.8|83114.8|83126.3|83101.3|83143|83118|83125.9|83100.9|61
1608731100000|2020-12-23 13:45:00|83127|83102|83124.3|83099.3|83132.8|83107.8|83124.3|83099.3|52
1608731110000|2020-12-23 13:45:10|83123.2|83098.2|83130.4|83105.4|83131.7|83106.7|83123.2|83098.2|39
1608731120000|2020-12-23 13:45:20|83130.6|83105.6|83131.6|83106.6|83131.6|83106.6|83129.3|83104.3|39
1608731130000|2020-12-23 13:45:30|83131.9|83106.9|83133.9|83108.9|83137.3|83112.3|83131.9|83106.9|48
1608731140000|2020-12-23 13:45:40|83134.1|83109.1|83133.7|83108.7|83136.3|83111.3|83133.2|83108.2|36
1608731150000|2020-12-23 13:45:50|83133.5|83108.5|83134|83109|83134.5|83109.5|83131.6|83106.6|31
1608731160000|2020-12-23 13:46:00|83134.3|83109.3|83128|83103|83134.7|83109.7|83126.2|83101.2|46
1608731170000|2020-12-23 13:46:10|83127.8|83102.8|83120.9|83095.9|83127.8|83102.8|83119.4|83094.4|47
1608731180000|2020-12-23 13:46:20|83120.6|83095.6|83116.1|83091.1|83123|83098|83116.1|83091.1|34
1608731190000|2020-12-23 13:46:30|83116.6|83091.6|83118.1|83093.1|83119.3|83094.3|83113.3|83088.3|48
1608731200000|2020-12-23 13:46:40|83118.2|83093.2|83113.6|83088.6|83123.3|83098.3|83113.4|83088.4|42
1608731210000|2020-12-23 13:46:50|83114.2|83089.2|83100.4|83075.4|83114.4|83089.4|83099.7|83074.7|46
1608731220000|2020-12-23 13:47:00|83100.9|83075.9|83092.2|83067.2|83101.4|83076.4|83092.2|83067.2|54
1608731230000|2020-12-23 13:47:10|83092|83067|83087.3|83062.3|83094.8|83069.8|83084.5|83059.5|59
1608731240000|2020-12-23 13:47:20|83088.4|83063.4|83083.3|83058.3|83093|83068|83083.1|83058.1|62
1608731250000|2020-12-23 13:47:30|83082.7|83057.7|83081.9|83056.9|83084.4|83059.4|83078.7|83053.7|59
1608731260000|2020-12-23 13:47:40|83082.1|83057.1|83074.3|83049.3|83083.6|83058.6|83068.3|83043.3|56
1608731270000|2020-12-23 13:47:50|83072.6|83047.6|83075.2|83050.2|83077|83052|83071.1|83046.1|51
1608731280000|2020-12-23 13:48:00|83074.8|83049.8|83076.8|83051.8|83079.2|83054.2|83074.8|83049.8|47
1608731290000|2020-12-23 13:48:10|83076.4|83051.4|83078.7|83053.7|83081.4|83056.4|83076.2|83051.2|39
1608731300000|2020-12-23 13:48:20|83078.2|83053.2|83067.6|83042.6|83078.2|83053.2|83067.4|83042.4|54
1608731310000|2020-12-23 13:48:30|83068|83043|83067.5|83042.5|83070.1|83045.1|83066.7|83041.7|36
1608731320000|2020-12-23 13:48:40|83067.7|83042.7|83060.5|83035.5|83067.9|83042.9|83059.9|83034.9|37
1608731330000|2020-12-23 13:48:50|83061.4|83036.4|83060.4|83035.4|83061.6|83036.6|83055.7|83030.7|46
1608731340000|2020-12-23 13:49:00|83061.6|83036.6|83063.2|83038.2|83068.6|83043.6|83060.4|83035.4|51
1608731350000|2020-12-23 13:49:10|83063.7|83038.7|83050|83025|83063.7|83038.7|83047.9|83022.9|58
1608731360000|2020-12-23 13:49:20|83050.1|83025.1|83045.1|83020.1|83051.5|83026.5|83043.6|83018.6|62
1608731370000|2020-12-23 13:49:30|83044.6|83019.6|83044.8|83019.8|83045.2|83020.2|83039.6|83014.6|47
1608731380000|2020-12-23 13:49:40|83044.7|83019.7|83037.1|83012.1|83048.2|83023.2|83034.6|83009.6|65
1608731390000|2020-12-23 13:49:50|83036.6|83011.6|83041.8|83016.8|83046.4|83021.4|83036|83011|59
1608731400000|2020-12-23 13:50:00|83040.6|83015.6|83054.1|83029.1|83055.1|83030.1|83040.6|83015.6|52
1608731410000|2020-12-23 13:50:10|83054|83029|83050.1|83025.1|83058.3|83033.3|83048.2|83023.2|64
1608731420000|2020-12-23 13:50:20|83050.2|83025.2|83050.9|83025.9|83052.3|83027.3|83049.3|83024.3|39
1608731430000|2020-12-23 13:50:30|83049.6|83024.6|83047.9|83022.9|83049.6|83024.6|83044.9|83019.9|50
1608731440000|2020-12-23 13:50:40|83048.4|83023.4|83047.2|83022.2|83049.5|83024.5|83046.6|83021.6|38
1608731450000|2020-12-23 13:50:50|83047.3|83022.3|83046.6|83021.6|83047.7|83022.7|83045.8|83020.8|29
1608731460000|2020-12-23 13:51:00|83046.5|83021.5|83048|83023|83049.9|83024.9|83044.9|83019.9|42
1608731470000|2020-12-23 13:51:10|83047.7|83022.7|83046.6|83021.6|83047.7|83022.7|83041.3|83016.3|44
1608731480000|2020-12-23 13:51:20|83046.7|83021.7|83051.2|83026.2|83051.8|83026.8|83046.7|83021.7|34
1608731490000|2020-12-23 13:51:30|83051.3|83026.3|83046.6|83021.6|83051.5|83026.5|83044.3|83019.3|47
1608731500000|2020-12-23 13:51:40|83046.5|83021.5|83042.8|83017.8|83046.5|83021.5|83041.8|83016.8|56
1608731510000|2020-12-23 13:51:50|83042.7|83017.7|83039.2|83014.2|83042.7|83017.7|83037.8|83012.8|44
1608731520000|2020-12-23 13:52:00|83039.1|83014.1|83041.4|83016.4|83042.8|83017.8|83038.6|83013.6|37
1608731530000|2020-12-23 13:52:10|83041.5|83016.5|83042.2|83017.2|83044.7|83019.7|83038.7|83013.7|41
1608731540000|2020-12-23 13:52:20|83042.5|83017.5|83040.9|83015.9|83042.9|83017.9|83040.8|83015.8|22
1608731550000|2020-12-23 13:52:30|83041|83016|83037.4|83012.4|83042.5|83017.5|83037|83012|25
1608731560000|2020-12-23 13:52:40|83037|83012|83035.3|83010.3|83039.5|83014.5|83033.6|83008.6|42
1608731570000|2020-12-23 13:52:50|83035.2|83010.2|83040.5|83015.5|83040.5|83015.5|83033.2|83008.2|38
1608731580000|2020-12-23 13:53:00|83040.4|83015.4|83031.9|83006.9|83040.4|83015.4|83031.9|83006.9|54
1608731590000|2020-12-23 13:53:10|83031.5|83006.5|83025.4|83000.4|83031.5|83006.5|83024.4|82999.4|41
1608731600000|2020-12-23 13:53:20|83025.7|83000.7|83025.8|83000.8|83026.3|83001.3|83025.1|83000.1|33
1608731610000|2020-12-23 13:53:30|83025.9|83000.9|83033.9|83008.9|83034.6|83009.6|83023.9|82998.9|49
1608731620000|2020-12-23 13:53:40|83034|83009|83029.7|83004.7|83034.1|83009.1|83029.4|83004.4|37
1608731630000|2020-12-23 13:53:50|83030.1|83005.1|83034.2|83009.2|83034.8|83009.8|83029.9|83004.9|29
1608731640000|2020-12-23 13:54:00|83033.9|83008.9|83026.6|83001.6|83033.9|83008.9|83024.8|82999.8|37
1608731650000|2020-12-23 13:54:10|83026.2|83001.2|83023|82998|83026.2|83001.2|83022|82997|45
1608731660000|2020-12-23 13:54:20|83022.9|82997.9|83022.1|82997.1|83023.3|82998.3|83020.5|82995.5|38
1608731670000|2020-12-23 13:54:30|83022.3|82997.3|83027.2|83002.2|83027.2|83002.2|83022|82997|32
1608731680000|2020-12-23 13:54:40|83027.3|83002.3|83034.6|83009.6|83034.6|83009.6|83026.7|83001.7|39
1608731690000|2020-12-23 13:54:50|83034.8|83009.8|83041.5|83016.5|83041.7|83016.7|83033.6|83008.6|55
1608731700000|2020-12-23 13:55:00|83041.2|83016.2|83039.2|83014.2|83041.2|83016.2|83032.2|83007.2|60
1608731710000|2020-12-23 13:55:10|83039.1|83014.1|83039.1|83014.1|83040|83015|83036.3|83011.3|32
1608731720000|2020-12-23 13:55:20|83039|83014|83046.7|83021.7|83047.1|83022.1|83039|83014|51
1608731730000|2020-12-23 13:55:30|83046.6|83021.6|83052.9|83027.9|83053.1|83028.1|83045.4|83020.4|42
1608731740000|2020-12-23 13:55:40|83052.6|83027.6|83061.9|83036.9|83062.2|83037.2|83052.6|83027.6|58
1608731750000|2020-12-23 13:55:50|83061.6|83036.6|83065.3|83040.3|83065.3|83040.3|83061.1|83036.1|39
1608731760000|2020-12-23 13:56:00|83065.9|83040.9|83075.7|83050.7|83075.7|83050.7|83065.5|83040.5|49
1608731770000|2020-12-23 13:56:10|83075.9|83050.9|83075.5|83050.5|83078.6|83053.6|83074.5|83049.5|47
1608731780000|2020-12-23 13:56:20|83075.8|83050.8|83091.7|83066.7|83091.7|83066.7|83068.5|83043.5|46
1608731790000|2020-12-23 13:56:30|83091.8|83066.8|83086.7|83061.7|83094.2|83069.2|83084.1|83059.1|63
1608731800000|2020-12-23 13:56:40|83087.2|83062.2|83093.7|83068.7|83094.1|83069.1|83084.6|83059.6|48
1608731810000|2020-12-23 13:56:50|83094|83069|83108.2|83083.2|83109.7|83084.7|83093.6|83068.6|60
1608731820000|2020-12-23 13:57:00|83109.1|83084.1|83100.1|83075.1|83109.1|83084.1|83099.7|83074.7|54
1608731830000|2020-12-23 13:57:10|83099.5|83074.5|83101.4|83076.4|83104|83079|83099.1|83074.1|48
1608731840000|2020-12-23 13:57:20|83101.2|83076.2|83099.7|83074.7|83104.3|83079.3|83099.7|83074.7|36
1608731850000|2020-12-23 13:57:30|83100.8|83075.8|83118|83093|83118|83093|83099.2|83074.2|53
1608731860000|2020-12-23 13:57:40|83118.1|83093.1|83113.2|83088.2|83118.1|83093.1|83112.5|83087.5|51
1608731870000|2020-12-23 13:57:50|83114|83089|83137.6|83112.6|83145.7|83120.7|83113.5|83088.5|55
1608731880000|2020-12-23 13:58:00|83136.7|83111.7|83132.7|83107.7|83143.8|83118.8|83128.8|83103.8|61
1608731890000|2020-12-23 13:58:10|83132.8|83107.8|83128.2|83103.2|83132.8|83107.8|83128|83103|64
1608731900000|2020-12-23 13:58:20|83128.3|83103.3|83123.9|83098.9|83131.1|83106.1|83123.3|83098.3|53
1608731910000|2020-12-23 13:58:30|83123.8|83098.8|83125.9|83100.9|83128.4|83103.4|83122|83097|51
1608731920000|2020-12-23 13:58:40|83125.6|83100.6|83123|83098|83125.6|83100.6|83122.6|83097.6|51
1608731930000|2020-12-23 13:58:50|83122.9|83097.9|83133.9|83108.9|83134.8|83109.8|83122.3|83097.3|41
1608731940000|2020-12-23 13:59:00|83133.2|83108.2|83133.9|83083.9|83134.7|83108.2|83119.5|83081.8|58
1608731950000|2020-12-23 13:59:10|83134.4|83084.4|83132.6|83107.6|83136.5|83110.3|83120.9|83083.7|71
1608731960000|2020-12-23 13:59:20|83131.7|83106.7|83138|83113|83138.6|83113.6|83130.1|83105.1|51
1608731970000|2020-12-23 13:59:30|83138.4|83113.4|83146.4|83121.4|83148.2|83123.2|83136.7|83111.7|57
1608731980000|2020-12-23 13:59:40|83144.9|83119.9|83146.3|83121.3|83149.2|83124.2|83144.5|83119.5|61
1608731990000|2020-12-23 13:59:50|83146.7|83121.7|83137.4|83112.4|83149.9|83124.9|83136.3|83111.3|59
1608732000000|2020-12-23 14:00:00|83137.7|83112.7|83128.3|83103.3|83152.7|83118.3|83124.7|83087.5|70
1608732010000|2020-12-23 14:00:10|83128.2|83103.2|83128|83103|83145.3|83110.3|83126.5|83088.4|70
1608732020000|2020-12-23 14:00:20|83128.2|83103.2|83129.7|83104.7|83132|83107|83127.6|83102.6|43
1608732030000|2020-12-23 14:00:30|83130|83105|83148.9|83123.9|83171.3|83133.1|83128.3|83103.3|63
1608732040000|2020-12-23 14:00:40|83149.5|83124.5|83123.1|83073.1|83163.5|83124.5|83123.1|83073.1|65
1608732050000|2020-12-23 14:00:50|83120.8|83070.8|83111.2|83061.2|83133.3|83071.7|83111.1|83053.4|64
1608732060000|2020-12-23 14:01:00|83111|83061|83118.2|83068.2|83119.1|83069.1|83109.9|83059.9|50
1608732070000|2020-12-23 14:01:10|83118.5|83068.5|83127|83077|83128|83078|83114.6|83064.6|49
1608732080000|2020-12-23 14:01:20|83127.3|83077.3|83106.2|83081.2|83137.7|83091.7|83106.2|83077.3|44
1608732090000|2020-12-23 14:01:30|83104.9|83079.9|83103.3|83078.3|83116.8|83082.5|83101.6|83064.9|55
1608732100000|2020-12-23 14:01:40|83104.2|83079.2|83103.5|83078.5|83119|83082.9|83103.1|83066.2|45
1608732110000|2020-12-23 14:01:50|83104.1|83079.1|83109.4|83084.4|83109.5|83084.5|83103.3|83078.3|38
1608732120000|2020-12-23 14:02:00|83109.8|83084.8|83151.1|83101.1|83157.6|83107.6|83108.9|83083.9|66
1608732130000|2020-12-23 14:02:10|83150.5|83100.5|83141.6|83116.6|83154|83116.7|83141.3|83097.9|47
1608732140000|2020-12-23 14:02:20|83141.7|83116.7|83128.2|83103.2|83149.7|83116.7|83127.3|83091.1|49
1608732150000|2020-12-23 14:02:30|83141.8|83091.8|83133.6|83083.6|83141.8|83091.8|83131.6|83081.6|42
1608732160000|2020-12-23 14:02:40|83133.5|83083.5|83124.7|83099.7|83135.1|83099.8|83120.8|83080.8|51
1608732170000|2020-12-23 14:02:50|83123.7|83098.7|83131.8|83106.8|83134.8|83109.8|83116.7|83091.7|40
1608732180000|2020-12-23 14:03:00|83132|83107|83129.1|83104.1|83132.8|83107.8|83129.1|83104.1|38
1608732190000|2020-12-23 14:03:10|83129.3|83104.3|83118.9|83093.9|83130.3|83105.3|83116.8|83091.8|55
1608732200000|2020-12-23 14:03:20|83119.1|83094.1|83121|83096|83121.2|83096.2|83115.2|83090.2|37
1608732210000|2020-12-23 14:03:30|83120.5|83095.5|83108|83083|83120.5|83095.5|83102.8|83077.8|56
1608732220000|2020-12-23 14:03:40|83108.1|83083.1|83109|83084|83110.5|83085.5|83102.8|83077.8|47
1608732230000|2020-12-23 14:03:50|83107.3|83082.3|83104.8|83079.8|83109.8|83084.8|83104.7|83079.7|42
1608732240000|2020-12-23 14:04:00|83104.7|83079.7|83111.8|83086.8|83112.6|83087.6|83097.5|83072.5|56
1608732250000|2020-12-23 14:04:10|83111.7|83086.7|83116.7|83091.7|83116.7|83091.7|83110.8|83085.8|47
1608732260000|2020-12-23 14:04:20|83116.4|83091.4|83117.7|83092.7|83118.3|83093.3|83110.7|83085.7|52
1608732270000|2020-12-23 14:04:30|83118|83093|83112|83087|83118|83093|83108.2|83083.2|34
1608732280000|2020-12-23 14:04:40|83112.6|83087.6|83113.7|83088.7|83120.9|83095.9|83112.5|83087.5|47
1608732290000|2020-12-23 14:04:50|83110.5|83085.5|83105.2|83080.2|83112.3|83087.3|83104.8|83079.8|45
1608732300000|2020-12-23 14:05:00|83105.4|83080.4|83108.9|83083.9|83111.5|83086.5|83104.7|83079.7|47
1608732310000|2020-12-23 14:05:10|83109.2|83084.2|83109.7|83084.7|83110.8|83085.8|83107.4|83082.4|37
1608732320000|2020-12-23 14:05:20|83109.9|83084.9|83087.5|83062.5|83110.5|83085.5|83087.1|83062.1|52
1608732330000|2020-12-23 14:05:30|83088.4|83063.4|83084.7|83059.7|83088.7|83063.7|83078.7|83053.7|58
1608732340000|2020-12-23 14:05:40|83083.9|83058.9|83078.7|83053.7|83083.9|83058.9|83076.6|83051.6|47
1608732350000|2020-12-23 14:05:50|83079|83054|83079.3|83054.3|83084.3|83059.3|83077.5|83052.5|41
1608732360000|2020-12-23 14:06:00|83079.9|83054.9|83080.3|83055.3|83084.5|83059.5|83077.6|83052.6|58
1608732370000|2020-12-23 14:06:10|83079.9|83054.9|83082.1|83057.1|83087.6|83062.6|83078.6|83053.6|54
1608732380000|2020-12-23 14:06:20|83081.3|83056.3|83068.6|83043.6|83081.9|83056.9|83068.2|83043.2|59
1608732390000|2020-12-23 14:06:30|83067.5|83042.5|83074.5|83049.5|83076.8|83051.8|83066.8|83041.8|56
1608732400000|2020-12-23 14:06:40|83074.2|83049.2|83058.7|83033.7|83075.2|83050.2|83057.5|83032.5|63
1608732410000|2020-12-23 14:06:50|83058.6|83033.6|83065.6|83040.6|83065.6|83040.6|83054.8|83029.8|59
1608732420000|2020-12-23 14:07:00|83064.9|83039.9|83054.8|83029.8|83064.9|83039.9|83053.3|83028.3|61
1608732430000|2020-12-23 14:07:10|83055.2|83030.2|83050.7|83025.7|83055.2|83030.2|83048.5|83023.5|48
1608732440000|2020-12-23 14:07:20|83050.3|83025.3|83066.9|83041.9|83067.1|83042.1|83050.3|83025.3|61
1608732450000|2020-12-23 14:07:30|83070.5|83045.5|83051.6|83026.6|83070.5|83045.5|83051.3|83026.3|57
1608732460000|2020-12-23 14:07:40|83050.6|83025.6|83046.5|83021.5|83055.2|83030.2|83045.7|83020.7|60
1608732470000|2020-12-23 14:07:50|83046.1|83021.1|83051.2|83026.2|83054.8|83029.8|83043|83018|59
1608732480000|2020-12-23 14:08:00|83051.9|83026.9|83048.7|83023.7|83052.5|83027.5|83047.3|83022.3|49
1608732490000|2020-12-23 14:08:10|83056.3|83031.3|83057.7|83032.7|83058|83033|83052.3|83027.3|54
1608732500000|2020-12-23 14:08:20|83057.5|83032.5|83064|83039|83065.2|83040.2|83055.4|83030.4|45
1608732510000|2020-12-23 14:08:30|83064.2|83039.2|83052.6|83027.6|83064.2|83039.2|83052.6|83027.6|49
1608732520000|2020-12-23 14:08:40|83051.9|83026.9|83047.7|83022.7|83052.7|83027.7|83046.7|83021.7|52
1608732530000|2020-12-23 14:08:50|83048.5|83023.5|83048.5|83023.5|83049.4|83024.4|83042.5|83017.5|58
1608732540000|2020-12-23 14:09:00|83049|83024|83053.6|83028.6|83056.9|83031.9|83047.7|83022.7|50
1608732550000|2020-12-23 14:09:10|83053.7|83028.7|83046|83021|83054.6|83029.6|83044.1|83019.1|50
1608732560000|2020-12-23 14:09:20|83046.7|83021.7|83055.4|83030.4|83058.3|83033.3|83046.7|83021.7|52
1608732570000|2020-12-23 14:09:30|83055.1|83030.1|83048.4|83023.4|83056.8|83031.8|83048.3|83023.3|39
1608732580000|2020-12-23 14:09:40|83048.3|83023.3|83051|83026|83051.7|83026.7|83043.3|83018.3|51
1608732590000|2020-12-23 14:09:50|83050.7|83025.7|83044|83019|83050.7|83025.7|83043.1|83018.1|50
1608732600000|2020-12-23 14:10:00|83044.1|83019.1|83048|83023|83051.3|83026.3|83043.9|83018.9|58
1608732610000|2020-12-23 14:10:10|83047.9|83022.9|83045.6|83020.6|83050.4|83025.4|83045.3|83020.3|48
1608732620000|2020-12-23 14:10:20|83046.6|83021.6|83045.7|83020.7|83047.1|83022.1|83043.7|83018.7|36
1608732630000|2020-12-23 14:10:30|83045.5|83020.5|83058.1|83033.1|83058.1|83033.1|83045.5|83020.5|38
1608732640000|2020-12-23 14:10:40|83058|83033|83059.5|83034.5|83060.3|83035.3|83056.7|83031.7|40
1608732650000|2020-12-23 14:10:50|83059.6|83034.6|83059.1|83034.1|83061|83036|83049.3|83024.3|52
1608732660000|2020-12-23 14:11:00|83059.2|83034.2|83060.8|83035.8|83064.3|83039.3|83058.3|83033.3|44
1608732670000|2020-12-23 14:11:10|83060.9|83035.9|83062.1|83037.1|83067.3|83042.3|83060.7|83035.7|45
1608732680000|2020-12-23 14:11:20|83062.3|83037.3|83065.8|83040.8|83066.3|83041.3|83062.2|83037.2|46
1608732690000|2020-12-23 14:11:30|83065.7|83040.7|83064.6|83039.6|83071|83046|83064.4|83039.4|52
1608732700000|2020-12-23 14:11:40|83065|83040|83070.9|83045.9|83071.7|83046.7|83060.8|83035.8|52
1608732710000|2020-12-23 14:11:50|83070.2|83045.2|83069.6|83044.6|83073.7|83048.7|83069.5|83044.5|44
1608732720000|2020-12-23 14:12:00|83069.8|83044.8|83070.7|83045.7|83076.6|83051.6|83068.1|83043.1|47
1608732730000|2020-12-23 14:12:10|83069.9|83044.9|83069.8|83044.8|83074.6|83049.6|83068.1|83043.1|48
1608732740000|2020-12-23 14:12:20|83069.9|83044.9|83070.2|83045.2|83070.7|83045.7|83066.7|83041.7|40
1608732750000|2020-12-23 14:12:30|83070.4|83045.4|83080.4|83055.4|83080.4|83055.4|83068.8|83043.8|46
1608732760000|2020-12-23 14:12:40|83080|83055|83075.3|83050.3|83080|83055|83074.1|83049.1|45
1608732770000|2020-12-23 14:12:50|83075.9|83050.9|83083.4|83058.4|83084.1|83059.1|83074|83049|51
1608732780000|2020-12-23 14:13:00|83084.1|83059.1|83076.9|83051.9|83084.3|83059.3|83075.3|83050.3|51
1608732790000|2020-12-23 14:13:10|83077.2|83052.2|83064.8|83039.8|83077.2|83052.2|83064.8|83039.8|51
1608732800000|2020-12-23 14:13:20|83065.4|83040.4|83066|83041|83067|83042|83062.5|83037.5|44
1608732810000|2020-12-23 14:13:30|83065.6|83040.6|83063.8|83038.8|83065.6|83040.6|83058.4|83033.4|52
1608732820000|2020-12-23 14:13:40|83064.3|83039.3|83065.8|83040.8|83065.8|83040.8|83060.8|83035.8|49
1608732830000|2020-12-23 14:13:50|83066.4|83041.4|83070.9|83045.9|83074|83049|83066.4|83041.4|43
1608732840000|2020-12-23 14:14:00|83070.7|83045.7|83070.8|83045.8|83073.9|83048.9|83070.5|83045.5|32
1608732850000|2020-12-23 14:14:10|83070.6|83045.6|83073|83048|83073.1|83048.1|83062|83037|57
1608732860000|2020-12-23 14:14:20|83071.2|83046.2|83074.1|83049.1|83076.9|83051.9|83070.9|83045.9|40
1608732870000|2020-12-23 14:14:30|83074.2|83049.2|83067.8|83042.8|83074.4|83049.4|83065.2|83040.2|41
1608732880000|2020-12-23 14:14:40|83068.6|83043.6|83066.5|83041.5|83070.8|83045.8|83064.5|83039.5|47
1608732890000|2020-12-23 14:14:50|83065.9|83040.9|83064.3|83039.3|83068.3|83043.3|83063.7|83038.7|41
1608732900000|2020-12-23 14:15:00|83064.7|83039.7|83062.9|83037.9|83069.2|83044.2|83061.9|83036.9|52
1608732910000|2020-12-23 14:15:10|83062.8|83037.8|83059.1|83034.1|83063.3|83038.3|83058.6|83033.6|48
1608732920000|2020-12-23 14:15:20|83058.5|83033.5|83060.6|83035.6|83060.9|83035.9|83057.3|83032.3|40
1608732930000|2020-12-23 14:15:30|83060.3|83035.3|83055.3|83030.3|83060.3|83035.3|83054.9|83029.9|36
1608732940000|2020-12-23 14:15:40|83055.5|83030.5|83053.5|83028.5|83056|83031|83052.8|83027.8|41
1608732950000|2020-12-23 14:15:50|83053.4|83028.4|83045|83020|83053.4|83028.4|83041.8|83016.8|58
1608732960000|2020-12-23 14:16:00|83044.8|83019.8|83046|83021|83050.2|83025.2|83039|83014|65
1608732970000|2020-12-23 14:16:10|83046.2|83021.2|83030.8|83005.8|83048.5|83023.5|83030.1|83005.1|60
1608732980000|2020-12-23 14:16:20|83030.9|83005.9|83028.6|83003.6|83031.8|83006.8|83028.6|83003.6|55
1608732990000|2020-12-23 14:16:30|83029|83004|83025.5|83000.5|83029.1|83004.1|83025.1|83000.1|42
1608733000000|2020-12-23 14:16:40|83023.4|82998.4|83014.2|82989.2|83023.4|82998.4|83013.1|82988.1|58
1608733010000|2020-12-23 14:16:50|83013.7|82988.7|83012.3|82987.3|83017|82992|83012.1|82987.1|49
1608733020000|2020-12-23 14:17:00|83011.8|82986.8|83006.3|82981.3|83011.8|82986.8|83005|82980|43
1608733030000|2020-12-23 14:17:10|83005.6|82980.6|83006.7|82981.7|83007.7|82982.7|83004.1|82979.1|49
1608733040000|2020-12-23 14:17:20|83006.6|82981.6|83010.5|82985.5|83012.8|82987.8|83002.9|82977.9|44
1608733050000|2020-12-23 14:17:30|83011.5|82986.5|83006.7|82981.7|83015.8|82990.8|83006.7|82981.7|45
1608733060000|2020-12-23 14:17:40|83006.8|82981.8|83008.2|82983.2|83008.7|82983.7|82998.6|82973.6|59
1608733070000|2020-12-23 14:17:50|83007.5|82982.5|83004.9|82979.9|83008|82983|83004.8|82979.8|36
1608733080000|2020-12-23 14:18:00|83006.5|82981.5|82998.4|82973.4|83006.5|82981.5|82996.3|82971.3|42
1608733090000|2020-12-23 14:18:10|82997.9|82972.9|83010.5|82985.5|83010.5|82985.5|82997.5|82972.5|54
1608733100000|2020-12-23 14:18:20|83010.6|82985.6|83012.5|82987.5|83013.7|82988.7|83005.8|82980.8|61
1608733110000|2020-12-23 14:18:30|83011.3|82986.3|83008.3|82983.3|83011.3|82986.3|83002.6|82977.6|55
1608733120000|2020-12-23 14:18:40|83007.9|82982.9|83008.4|82983.4|83012|82987|83004.9|82979.9|50
1608733130000|2020-12-23 14:18:50|83008.9|82983.9|83003.6|82978.6|83008.9|82983.9|83001.8|82976.8|57
1608733140000|2020-12-23 14:19:00|83003.2|82978.2|83007|82982|83007.9|82982.9|83002.9|82977.9|56
1608733150000|2020-12-23 14:19:10|83007.6|82982.6|83008.6|82983.6|83015.8|82990.8|83007.4|82982.4|47
1608733160000|2020-12-23 14:19:20|83007.3|82982.3|83010.1|82985.1|83010.7|82985.7|83007.3|82982.3|33
1608733170000|2020-12-23 14:19:30|83010.4|82985.4|83017|82992|83018.5|82993.5|83009.5|82984.5|44
1608733180000|2020-12-23 14:19:40|83016.8|82991.8|83009.6|82984.6|83018.6|82993.6|83004.2|82979.2|51
1608733190000|2020-12-23 14:19:50|83008.1|82983.1|83002.4|82977.4|83008.4|82983.4|83001.3|82976.3|53
1608733200000|2020-12-23 14:20:00|83002.7|82977.7|82999.4|82974.4|83003.5|82978.5|82994.2|82969.2|52
1608733210000|2020-12-23 14:20:10|82999.2|82974.2|83008|82983|83011.2|82986.2|82999.2|82974.2|53
1608733220000|2020-12-23 14:20:20|83007.3|82982.3|83002.1|82977.1|83008|82983|83001.2|82976.2|55
1608733230000|2020-12-23 14:20:30|83002.2|82977.2|83005.8|82980.8|83009.5|82984.5|83002.2|82977.2|51
1608733240000|2020-12-23 14:20:40|83006|82981|83006.9|82981.9|83013.2|82988.2|83005.6|82980.6|43
1608733250000|2020-12-23 14:20:50|83006.7|82981.7|83011|82986|83015.7|82990.7|83005.8|82980.8|50
1608733260000|2020-12-23 14:21:00|83010.6|82985.6|83001.9|82976.9|83011|82986|83001.7|82976.7|55
1608733270000|2020-12-23 14:21:10|83002.2|82977.2|83009.4|82984.4|83012.1|82987.1|82998.6|82973.6|53
1608733280000|2020-12-23 14:21:20|83009.6|82984.6|83010.7|82985.7|83016.8|82991.8|83007.8|82982.8|62
1608733290000|2020-12-23 14:21:30|83010.8|82985.8|83010|82985|83013.9|82988.9|83007.4|82982.4|64
1608733300000|2020-12-23 14:21:40|83009.1|82984.1|83006.7|82981.7|83011.8|82986.8|83006.7|82981.7|43
1608733310000|2020-12-23 14:21:50|83006.4|82981.4|83010|82985|83010|82985|83006.4|82981.4|48
1608733320000|2020-12-23 14:22:00|83011.6|82986.6|83009.3|82984.3|83015.5|82990.5|83008.2|82983.2|58
1608733330000|2020-12-23 14:22:10|83008.9|82983.9|83008.4|82983.4|83018.4|82993.4|83008.4|82983.4|60
1608733340000|2020-12-23 14:22:20|83009.4|82984.4|83008.9|82983.9|83010.4|82985.4|83006.6|82981.6|38
1608733350000|2020-12-23 14:22:30|83008.4|82983.4|82998.6|82973.6|83013.3|82988.3|82998.6|82973.6|55
1608733360000|2020-12-23 14:22:40|82998.2|82973.2|82995.3|82970.3|83003.9|82978.9|82993.1|82968.1|58
1608733370000|2020-12-23 14:22:50|82992|82967|82992|82967|82996.5|82971.5|82989.7|82964.7|51
1608733380000|2020-12-23 14:23:00|82991.6|82966.6|82981.4|82956.4|82991.6|82966.6|82974.2|82949.2|59
1608733390000|2020-12-23 14:23:10|82983|82958|82979.3|82954.3|82983|82958|82974.3|82949.3|65
1608733400000|2020-12-23 14:23:20|82979.6|82954.6|82979|82954|82981.1|82956.1|82973.2|82948.2|56
1608733410000|2020-12-23 14:23:30|82978.9|82953.9|82973.9|82948.9|82979.4|82954.4|82970.9|82945.9|45
1608733420000|2020-12-23 14:23:40|82974.4|82949.4|82974.9|82949.9|82978.8|82953.8|82973.9|82948.9|61
1608733430000|2020-12-23 14:23:50|82975.9|82950.9|82976.7|82951.7|82978.1|82953.1|82974.8|82949.8|43
1608733440000|2020-12-23 14:24:00|82977.4|82952.4|82985.7|82960.7|82985.7|82960.7|82976.8|82951.8|55
1608733450000|2020-12-23 14:24:10|82986.2|82961.2|82981.9|82956.9|82986.2|82961.2|82981.3|82956.3|49
1608733460000|2020-12-23 14:24:20|82981.6|82956.6|82981|82956|82982.4|82957.4|82977.7|82952.7|48
1608733470000|2020-12-23 14:24:30|82981.5|82956.5|82981.3|82956.3|82981.9|82956.9|82980.5|82955.5|43
1608733480000|2020-12-23 14:24:40|82981|82956|82980.7|82955.7|82981|82956|82977.8|82952.8|45
1608733490000|2020-12-23 14:24:50|82980.8|82955.8|82984.5|82959.5|82984.6|82959.6|82978.1|82953.1|51
1608733500000|2020-12-23 14:25:00|82984.3|82959.3|82978.4|82953.4|82985.1|82960.1|82976.6|82951.6|60
1608733510000|2020-12-23 14:25:10|82977.5|82952.5|82957.6|82932.6|82977.9|82952.9|82957.6|82932.6|65
1608733520000|2020-12-23 14:25:20|82957.8|82932.8|82959.3|82934.3|82959.3|82934.3|82954.3|82929.3|49
1608733530000|2020-12-23 14:25:30|82959.4|82934.4|82960|82935|82963.4|82938.4|82958.3|82933.3|48
1608733540000|2020-12-23 14:25:40|82960.4|82935.4|82962.6|82937.6|82963.3|82938.3|82958.9|82933.9|60
1608733550000|2020-12-23 14:25:50|82961.1|82936.1|82973.8|82948.8|82975.9|82950.9|82961.1|82936.1|51
1608733560000|2020-12-23 14:26:00|82974.8|82949.8|82972.7|82947.7|82975|82950|82971.6|82946.6|52
1608733570000|2020-12-23 14:26:10|82972.5|82947.5|82971.5|82946.5|82975.4|82950.4|82967.7|82942.7|54
1608733580000|2020-12-23 14:26:20|82971.2|82946.2|82968.4|82943.4|82971.2|82946.2|82964.8|82939.8|58
1608733590000|2020-12-23 14:26:30|82968|82943|82964.8|82939.8|82968.7|82943.7|82963.9|82938.9|55
1608733600000|2020-12-23 14:26:40|82965.1|82940.1|82967.7|82942.7|82968.4|82943.4|82964.1|82939.1|33
1608733610000|2020-12-23 14:26:50|82968|82943|82967.6|82942.6|82969|82944|82965.4|82940.4|45
1608733620000|2020-12-23 14:27:00|82967.9|82942.9|82965.5|82940.5|82974.3|82949.3|82964.2|82939.2|61
1608733630000|2020-12-23 14:27:10|82966.2|82941.2|82963.8|82938.8|82966.2|82941.2|82961.8|82936.8|45
1608733640000|2020-12-23 14:27:20|82963.7|82938.7|82966.9|82941.9|82969.5|82944.5|82963.2|82938.2|47
1608733650000|2020-12-23 14:27:30|82967.4|82942.4|82968.2|82943.2|82968.3|82943.3|82966.6|82941.6|45
1608733660000|2020-12-23 14:27:40|82967.7|82942.7|82965.9|82940.9|82970.8|82945.8|82964.8|82939.8|51
1608733670000|2020-12-23 14:27:50|82965.5|82940.5|82966.2|82941.2|82967|82942|82962.4|82937.4|61
1608733680000|2020-12-23 14:28:00|82966|82941|82965.9|82940.9|82966.9|82941.9|82963.4|82938.4|47
1608733690000|2020-12-23 14:28:10|82966.1|82941.1|82968.3|82943.3|82969|82944|82965.7|82940.7|46
1608733700000|2020-12-23 14:28:20|82968.1|82943.1|82967.6|82942.6|82968.5|82943.5|82966.8|82941.8|39
1608733710000|2020-12-23 14:28:30|82967.5|82942.5|82969.8|82944.8|82972.5|82947.5|82967.5|82942.5|55
1608733720000|2020-12-23 14:28:40|82968.8|82943.8|82970.7|82945.7|82971.5|82946.5|82967.1|82942.1|47
1608733730000|2020-12-23 14:28:50|82970.6|82945.6|82968.6|82943.6|82970.6|82945.6|82968.2|82943.2|33
1608733740000|2020-12-23 14:29:00|82968.4|82943.4|82960.5|82935.5|82968.4|82943.4|82959.9|82934.9|45
1608733750000|2020-12-23 14:29:10|82960.2|82935.2|82960.2|82935.2|82962.9|82937.9|82958.1|82933.1|57
1608733760000|2020-12-23 14:29:20|82960.8|82935.8|82964.6|82939.6|82965|82940|82957.4|82932.4|54
1608733770000|2020-12-23 14:29:30|82963.5|82938.5|82960.8|82935.8|82963.5|82938.5|82956.7|82931.7|33
1608733780000|2020-12-23 14:29:40|82960.9|82935.9|82959.5|82934.5|82961.7|82936.7|82956.6|82931.6|46
1608733790000|2020-12-23 14:29:50|82959.2|82934.2|82962.5|82937.5|82965.6|82940.6|82959.2|82934.2|53
1608733800000|2020-12-23 14:30:00|82962.1|82937.1|82948.6|82923.6|82967.1|82942.1|82948.6|82923.6|62
1608733810000|2020-12-23 14:30:10|82949.5|82924.5|82948.1|82923.1|82949.5|82924.5|82945.1|82920.1|60
1608733820000|2020-12-23 14:30:20|82948|82923|82946.8|82921.8|82954.7|82929.7|82946.8|82921.8|46
1608733830000|2020-12-23 14:30:30|82947.2|82922.2|82936.8|82911.8|82953.5|82928.5|82936.8|82911.8|57
1608733840000|2020-12-23 14:30:40|82935.3|82910.3|82918.8|82893.8|82935.3|82910.3|82918.6|82893.6|60
1608733850000|2020-12-23 14:30:50|82917.8|82892.8|82889.1|82864.1|82920.6|82895.6|82889.1|82843.3|69
1608733860000|2020-12-23 14:31:00|82889.4|82864.4|82909.5|82884.5|82913.4|82884.5|82886.4|82849|75
1608733870000|2020-12-23 14:31:10|82908.5|82883.5|82905.6|82880.6|82914.1|82889.1|82902.3|82877.3|65
1608733880000|2020-12-23 14:31:20|82905.7|82880.7|82883.4|82858.4|82906.4|82881.4|82883.4|82853.6|70
1608733890000|2020-12-23 14:31:30|82895.2|82845.2|82885.6|82860.6|82900.5|82866|82882.8|82843.4|71
1608733900000|2020-12-23 14:31:40|82885|82860|82869.1|82844.1|82896.6|82860.8|82868.7|82843.7|63
1608733910000|2020-12-23 14:31:50|82873.4|82848.4|82871.1|82846.1|82880.3|82855.3|82865.6|82840.6|68
1608733920000|2020-12-23 14:32:00|82870.7|82845.7|82877.4|82852.4|82887.9|82853.6|82865.5|82831.1|65
1608733930000|2020-12-23 14:32:10|82878.8|82853.8|82869.7|82844.7|82879.1|82854.1|82867.1|82842.1|73
1608733940000|2020-12-23 14:32:20|82870.2|82845.2|82863.3|82838.3|82870.2|82845.2|82853.2|82828.2|67
1608733950000|2020-12-23 14:32:30|82857.1|82832.1|82820|82795|82857.1|82832.1|82820|82795|73
1608733960000|2020-12-23 14:32:40|82819.2|82794.2|82815.9|82790.9|82821.5|82796.5|82811.7|82786.7|66
1608733970000|2020-12-23 14:32:50|82816.6|82791.6|82831.4|82806.4|82838.1|82806.4|82816.4|82778.2|69
1608733980000|2020-12-23 14:33:00|82830.9|82805.9|82836.6|82811.6|82845.1|82820.1|82829.3|82804.3|71
1608733990000|2020-12-23 14:33:10|82836.4|82811.4|82845.9|82820.9|82847|82822|82835|82810|67
1608734000000|2020-12-23 14:33:20|82846.3|82821.3|82833.2|82808.2|82848|82823|82831.2|82806.2|53
1608734010000|2020-12-23 14:33:30|82831.5|82806.5|82842.4|82817.4|82842.4|82817.4|82826.9|82801.9|67
1608734020000|2020-12-23 14:33:40|82842|82817|82854.1|82829.1|82854.1|82829.1|82840.1|82815.1|64
1608734030000|2020-12-23 14:33:50|82853.8|82828.8|82865.8|82840.8|82865.8|82840.8|82853.8|82828.8|62
1608734040000|2020-12-23 14:34:00|82865.6|82840.6|82861.9|82836.9|82870.6|82845.6|82858.9|82833.9|63
1608734050000|2020-12-23 14:34:10|82862|82837|82869.9|82844.9|82869.9|82844.9|82859.5|82834.5|61
1608734060000|2020-12-23 14:34:20|82868.9|82843.9|82870.8|82845.8|82878.5|82853.5|82866.6|82841.6|68
1608734070000|2020-12-23 14:34:30|82870.9|82845.9|82861.5|82836.5|82871.4|82846.4|82860.8|82835.8|62
1608734080000|2020-12-23 14:34:40|82861.2|82836.2|82847.3|82822.3|82867.5|82842.5|82846|82821|68
1608734090000|2020-12-23 14:34:50|82847.4|82822.4|82853.1|82828.1|82853.1|82828.1|82846.9|82821.9|63
1608734100000|2020-12-23 14:35:00|82854.8|82829.8|82850|82825|82854.8|82829.8|82849.3|82824.3|60
1608734110000|2020-12-23 14:35:10|82850.9|82825.9|82851.7|82826.7|82854.9|82829.9|82850.2|82825.2|55
1608734120000|2020-12-23 14:35:20|82847.4|82822.4|82849|82824|82851.9|82826.9|82845.8|82820.8|58
1608734130000|2020-12-23 14:35:30|82849.5|82824.5|82851|82826|82854.6|82829.6|82847.3|82822.3|63
1608734140000|2020-12-23 14:35:40|82851.4|82826.4|82852.1|82827.1|82856.4|82831.4|82845.5|82820.5|59
1608734150000|2020-12-23 14:35:50|82851.4|82826.4|82836.6|82811.6|82853.5|82828.5|82835.9|82810.9|65
1608734160000|2020-12-23 14:36:00|82836.9|82811.9|82826.8|82801.8|82838.1|82813.1|82823.2|82798.2|71
1608734170000|2020-12-23 14:36:10|82827|82802|82834.4|82809.4|82837|82812|82821|82796|72
1608734180000|2020-12-23 14:36:20|82836.5|82811.5|82829.1|82804.1|82837.3|82812.3|82828.3|82803.3|69
1608734190000|2020-12-23 14:36:30|82828.8|82803.8|82832.2|82807.2|82832.2|82807.2|82824.2|82799.2|57
1608734200000|2020-12-23 14:36:40|82832.5|82807.5|82831.2|82806.2|82835.9|82810.9|82825.3|82800.3|67
1608734210000|2020-12-23 14:36:50|82830.1|82805.1|82841.7|82816.7|82843.1|82818.1|82829.7|82804.7|64
1608734220000|2020-12-23 14:37:00|82841.6|82816.6|82817.9|82792.9|82844.1|82819.1|82811.5|82786.5|68
1608734230000|2020-12-23 14:37:10|82816.8|82791.8|82803.1|82778.1|82817.2|82792.2|82803.1|82778.1|72
1608734240000|2020-12-23 14:37:20|82803.6|82778.6|82808.6|82783.6|82809|82784|82801.8|82776.8|56
1608734250000|2020-12-23 14:37:30|82808.3|82783.3|82809.8|82784.8|82809.8|82784.8|82804.5|82779.5|39
1608734260000|2020-12-23 14:37:40|82809.6|82784.6|82807|82782|82811|82786|82805.3|82780.3|58
1608734270000|2020-12-23 14:37:50|82805.1|82780.1|82803.7|82778.7|82806.9|82781.9|82799.6|82774.6|52
1608734280000|2020-12-23 14:38:00|82803.3|82778.3|82817.5|82792.5|82820|82795|82799.2|82774.2|66
1608734290000|2020-12-23 14:38:10|82817.4|82792.4|82815.9|82790.9|82822.2|82797.2|82808.5|82783.5|70
1608734300000|2020-12-23 14:38:20|82815.7|82790.7|82816.1|82791.1|82817.1|82792.1|82812|82787|55
1608734310000|2020-12-23 14:38:30|82816.7|82791.7|82796.5|82771.5|82817.9|82792.9|82794|82769|63
1608734320000|2020-12-23 14:38:40|82796.2|82771.2|82811.8|82786.8|82812.6|82787.6|82791.4|82766.4|63
1608734330000|2020-12-23 14:38:50|82811.6|82786.6|82809.7|82784.7|82814|82789|82809.7|82784.7|43
1608734340000|2020-12-23 14:39:00|82809.2|82784.2|82805|82780|82813.3|82788.3|82799.3|82774.3|64
1608734350000|2020-12-23 14:39:10|82806.5|82781.5|82805.2|82780.2|82807.3|82782.3|82803.3|82778.3|53
1608734360000|2020-12-23 14:39:20|82805|82780|82808.7|82783.7|82808.7|82783.7|82800.3|82775.3|56
1608734370000|2020-12-23 14:39:30|82807.1|82782.1|82812.8|82787.8|82813.4|82788.4|82806.8|82781.8|67
1608734380000|2020-12-23 14:39:40|82812.3|82787.3|82807.5|82782.5|82812.9|82787.9|82803.8|82778.8|74
1608734390000|2020-12-23 14:39:50|82807.7|82782.7|82810.4|82785.4|82812.2|82787.2|82804.6|82779.6|61
1608734400000|2020-12-23 14:40:00|82810.5|82785.5|82797.9|82772.9|82811.1|82786.1|82797.4|82772.4|61
1608734410000|2020-12-23 14:40:10|82799.4|82774.4|82796.2|82771.2|82801.6|82776.6|82794.3|82769.3|61
1608734420000|2020-12-23 14:40:20|82796.6|82771.6|82796.1|82771.1|82799.9|82774.9|82792.9|82767.9|58
1608734430000|2020-12-23 14:40:30|82796.5|82771.5|82798.3|82773.3|82798.3|82773.3|82793.8|82768.8|40
1608734440000|2020-12-23 14:40:40|82798.2|82773.2|82805.8|82780.8|82807.8|82782.8|82796.8|82771.8|58
1608734450000|2020-12-23 14:40:50|82805.6|82780.6|82836.1|82811.1|82840.1|82811.1|82804.5|82779.5|75
1608734460000|2020-12-23 14:41:00|82834.6|82809.6|82867.4|82842.4|82868.1|82843.1|82834.6|82809.6|65
1608734470000|2020-12-23 14:41:10|82871.8|82846.8|82890.7|82865.7|82902.2|82869.5|82871.1|82844.4|69
1608734480000|2020-12-23 14:41:20|82890.6|82865.6|82881.6|82856.6|82901|82865.7|82878.8|82841.3|67
1608734490000|2020-12-23 14:41:30|82882.4|82857.4|82876.4|82851.4|82882.5|82857.5|82873.1|82848.1|60
1608734500000|2020-12-23 14:41:40|82877.2|82852.2|82895.1|82845.1|82897.9|82861.7|82876.7|82845.1|59
1608734510000|2020-12-23 14:41:50|82894.3|82844.3|82886.2|82861.2|82894.3|82864.4|82881.2|82844.3|66
1608734520000|2020-12-23 14:42:00|82885.9|82860.9|82866.4|82841.4|82886.1|82861.1|82862.2|82837.2|51
1608734530000|2020-12-23 14:42:10|82866.1|82841.1|82881.3|82856.3|82882.3|82857.3|82864.3|82839.3|57
1608734540000|2020-12-23 14:42:20|82880.7|82855.7|82876.3|82851.3|82888.2|82863.2|82875.9|82850.9|56
1608734550000|2020-12-23 14:42:30|82876.6|82851.6|82857.9|82832.9|82877.5|82852.5|82854.3|82829.3|68
1608734560000|2020-12-23 14:42:40|82858.2|82833.2|82852.1|82827.1|82863|82838|82852|82827|65
1608734570000|2020-12-23 14:42:50|82852.3|82827.3|82857.8|82832.8|82858.3|82833.3|82850.7|82825.7|63
1608734580000|2020-12-23 14:43:00|82857.5|82832.5|82852.8|82827.8|82859.4|82834.4|82850.3|82825.3|63
1608734590000|2020-12-23 14:43:10|82852.7|82827.7|82852.2|82827.2|82852.9|82827.9|82849|82824|49
1608734600000|2020-12-23 14:43:20|82852.5|82827.5|82852.3|82827.3|82855.7|82830.7|82846|82821|66
1608734610000|2020-12-23 14:43:30|82853.8|82828.8|82857.2|82832.2|82863|82838|82852.9|82827.9|60
1608734620000|2020-12-23 14:43:40|82857.7|82832.7|82844.8|82819.8|82857.7|82832.7|82843.3|82818.3|54
1608734630000|2020-12-23 14:43:50|82844.4|82819.4|82844.3|82819.3|82847.9|82822.9|82842.4|82817.4|53
1608734640000|2020-12-23 14:44:00|82844.2|82819.2|82823.9|82798.9|82847.1|82822.1|82823.9|82798.9|56
1608734650000|2020-12-23 14:44:10|82825|82800|82827.9|82802.9|82834.7|82809.7|82822.5|82797.5|70
1608734660000|2020-12-23 14:44:20|82827.5|82802.5|82846.4|82821.4|82851.7|82826.7|82825|82800|58
1608734670000|2020-12-23 14:44:30|82846.8|82821.8|82835.7|82810.7|82846.9|82821.9|82833.6|82808.6|54
1608734680000|2020-12-23 14:44:40|82835.8|82810.8|82825.1|82800.1|82835.8|82810.8|82822.4|82797.4|59
1608734690000|2020-12-23 14:44:50|82824.7|82799.7|82825.2|82800.2|82831.4|82806.4|82824.7|82799.7|58
1608734700000|2020-12-23 14:45:00|82826.3|82801.3|82817.7|82792.7|82826.6|82801.6|82812.6|82787.6|67
1608734710000|2020-12-23 14:45:10|82819.7|82794.7|82839|82814|82840.1|82815.1|82819.7|82794.7|69
1608734720000|2020-12-23 14:45:20|82839.2|82814.2|82835.6|82810.6|82843.1|82818.1|82825.4|82800.4|70
1608734730000|2020-12-23 14:45:30|82836|82811|82856.1|82831.1|82858.5|82833.5|82834.2|82809.2|58
1608734740000|2020-12-23 14:45:40|82855.8|82830.8|82842|82817|82858.6|82833.6|82837|82812|67
1608734750000|2020-12-23 14:45:50|82842.1|82817.1|82857.3|82832.3|82859.7|82834.7|82842.1|82817.1|66
1608734760000|2020-12-23 14:46:00|82856.5|82831.5|82863.7|82838.7|82863.7|82838.7|82852.3|82827.3|62
1608734770000|2020-12-23 14:46:10|82863|82838|82869.4|82844.4|82869.6|82844.6|82857|82832|62
1608734780000|2020-12-23 14:46:20|82869.2|82844.2|82869.1|82844.1|82872.5|82847.5|82866.2|82841.2|60
1608734790000|2020-12-23 14:46:30|82866.8|82841.8|82867.3|82842.3|82868.1|82843.1|82864.6|82839.6|38
1608734800000|2020-12-23 14:46:40|82867.2|82842.2|82863.1|82838.1|82867.5|82842.5|82862|82837|50
1608734810000|2020-12-23 14:46:50|82863.2|82838.2|82870.2|82845.2|82871.3|82846.3|82856.2|82831.2|66
1608734820000|2020-12-23 14:47:00|82870.3|82845.3|82868.4|82843.4|82870.9|82845.9|82861.9|82836.9|60
1608734830000|2020-12-23 14:47:10|82868.6|82843.6|82901.5|82876.5|82901.5|82876.5|82868.3|82843.3|63
1608734840000|2020-12-23 14:47:20|82901.3|82876.3|82909.6|82884.6|82912.6|82887.6|82899.1|82874.1|59
1608734850000|2020-12-23 14:47:30|82910.7|82885.7|82893.6|82868.6|82912.7|82887.7|82893|82868|57
1608734860000|2020-12-23 14:47:40|82893.7|82868.7|82892.3|82867.3|82896.3|82871.3|82890.9|82865.9|49
1608734870000|2020-12-23 14:47:50|82892.4|82867.4|82891.2|82866.2|82893.2|82868.2|82891.2|82866.2|36
1608734880000|2020-12-23 14:48:00|82891.3|82866.3|82890.9|82865.9|82892.9|82867.9|82890.5|82865.5|36
1608734890000|2020-12-23 14:48:10|82892.2|82867.2|82898.2|82873.2|82901.2|82876.2|82892.2|82867.2|55
1608734900000|2020-12-23 14:48:20|82898.8|82873.8|82895.4|82870.4|82898.9|82873.9|82894.1|82869.1|52
1608734910000|2020-12-23 14:48:30|82895.9|82870.9|82892.3|82867.3|82896|82871|82891.4|82866.4|38
1608734920000|2020-12-23 14:48:40|82892|82867|82891.1|82866.1|82894.9|82869.9|82888.1|82863.1|48
1608734930000|2020-12-23 14:48:50|82890.7|82865.7|82877|82852|82890.7|82865.7|82874.6|82849.6|52
1608734940000|2020-12-23 14:49:00|82877.1|82852.1|82871.5|82846.5|82878.7|82853.7|82869.7|82844.7|56
1608734950000|2020-12-23 14:49:10|82871.4|82846.4|82879.5|82854.5|82884.9|82859.9|82870.9|82845.9|55
1608734960000|2020-12-23 14:49:20|82879.4|82854.4|82867.9|82842.9|82880.3|82855.3|82867.7|82842.7|55
1608734970000|2020-12-23 14:49:30|82868.1|82843.1|82860.1|82835.1|82868.3|82843.3|82860|82835|57
1608734980000|2020-12-23 14:49:40|82860.2|82835.2|82860.5|82835.5|82861.8|82836.8|82853.7|82828.7|58
1608734990000|2020-12-23 14:49:50|82860.2|82835.2|82857.8|82832.8|82865.2|82840.2|82857.8|82832.8|50
1608735000000|2020-12-23 14:50:00|82857.7|82832.7|82849.2|82824.2|82860.6|82835.6|82847.4|82822.4|56
1608735010000|2020-12-23 14:50:10|82849.4|82824.4|82851|82826|82855.1|82830.1|82846|82821|63
1608735020000|2020-12-23 14:50:20|82851.4|82826.4|82852.6|82827.6|82857.6|82832.6|82851.4|82826.4|56
1608735030000|2020-12-23 14:50:30|82852.8|82827.8|82861.7|82836.7|82861.8|82836.8|82852.8|82827.8|46
1608735040000|2020-12-23 14:50:40|82861.6|82836.6|82850.2|82825.2|82861.9|82836.9|82845.1|82820.1|66
1608735050000|2020-12-23 14:50:50|82850.6|82825.6|82855.9|82830.9|82857.5|82832.5|82846.6|82821.6|59
1608735060000|2020-12-23 14:51:00|82856.1|82831.1|82858.5|82833.5|82861.7|82836.7|82855.2|82830.2|60
1608735070000|2020-12-23 14:51:10|82858.6|82833.6|82868.5|82843.5|82868.7|82843.7|82858.4|82833.4|58
1608735080000|2020-12-23 14:51:20|82867|82842|82848.3|82823.3|82869|82844|82846.3|82821.3|59
1608735090000|2020-12-23 14:51:30|82848.4|82823.4|82855.3|82830.3|82855.3|82830.3|82846.7|82821.7|51
1608735100000|2020-12-23 14:51:40|82854.9|82829.9|82855.8|82830.8|82858.4|82833.4|82851.6|82826.6|53
1608735110000|2020-12-23 14:51:50|82855.6|82830.6|82854.9|82829.9|82856.9|82831.9|82854.9|82829.9|34
1608735120000|2020-12-23 14:52:00|82855|82830|82850.8|82825.8|82855.8|82830.8|82849.8|82824.8|43
1608735130000|2020-12-23 14:52:10|82850.7|82825.7|82819.5|82794.5|82852.1|82827.1|82819.5|82794.5|63
1608735140000|2020-12-23 14:52:20|82818.2|82793.2|82811.5|82786.5|82826.1|82801.1|82809.8|82784.8|67
1608735150000|2020-12-23 14:52:30|82810.9|82785.9|82808.6|82783.6|82818.3|82793.3|82808.6|82783.6|55
1608735160000|2020-12-23 14:52:40|82809|82784|82810.6|82785.6|82816.8|82791.8|82806.6|82781.6|67
1608735170000|2020-12-23 14:52:50|82810.7|82785.7|82816.3|82791.3|82816.6|82791.6|82807.9|82782.9|63
1608735180000|2020-12-23 14:53:00|82815.5|82790.5|82810.8|82785.8|82825.9|82800.9|82810.8|82785.8|67
1608735190000|2020-12-23 14:53:10|82810.1|82785.1|82806.3|82781.3|82819.5|82794.5|82803.1|82778.1|67
1608735200000|2020-12-23 14:53:20|82806.5|82781.5|82800.2|82775.2|82807|82782|82793.4|82768.4|61
1608735210000|2020-12-23 14:53:30|82799.4|82774.4|82795.1|82770.1|82801.6|82776.6|82794.7|82769.7|54
1608735220000|2020-12-23 14:53:40|82795|82770|82813.4|82788.4|82813.5|82788.5|82794.8|82769.8|62
1608735230000|2020-12-23 14:53:50|82814.2|82789.2|82822.1|82797.1|82823.7|82798.7|82813.3|82788.3|61
1608735240000|2020-12-23 14:54:00|82821.7|82796.7|82821|82796|82823.2|82798.2|82820.8|82795.8|46
1608735250000|2020-12-23 14:54:10|82821.6|82796.6|82824.4|82799.4|82824.5|82799.5|82820.2|82795.2|45
1608735260000|2020-12-23 14:54:20|82824|82799|82807.5|82782.5|82824.2|82799.2|82807.5|82782.5|66
1608735270000|2020-12-23 14:54:30|82808.2|82783.2|82813|82788|82818.1|82793.1|82807.8|82782.8|56
1608735280000|2020-12-23 14:54:40|82812.9|82787.9|82807.9|82782.9|82813.1|82788.1|82807.9|82782.9|59
1608735290000|2020-12-23 14:54:50|82808.8|82783.8|82811.6|82786.6|82815.3|82790.3|82808.8|82783.8|60
1608735300000|2020-12-23 14:55:00|82813.2|82788.2|82813.5|82788.5|82813.5|82788.5|82805.7|82780.7|55
1608735310000|2020-12-23 14:55:10|82811.2|82786.2|82805.7|82780.7|82812.4|82787.4|82803.8|82778.8|62
1608735320000|2020-12-23 14:55:20|82804.6|82779.6|82810.7|82785.7|82813.3|82788.3|82803.9|82778.9|48
1608735330000|2020-12-23 14:55:30|82811.2|82786.2|82822.6|82797.6|82827.3|82802.3|82809.9|82784.9|66
1608735340000|2020-12-23 14:55:40|82822.8|82797.8|82826.7|82801.7|82827.1|82802.1|82822.8|82797.8|39
1608735350000|2020-12-23 14:55:50|82825.6|82800.6|82825.2|82800.2|82827|82802|82822.1|82797.1|43
1608735360000|2020-12-23 14:56:00|82826.8|82801.8|82826.1|82801.1|82828.5|82803.5|82824.8|82799.8|32
1608735370000|2020-12-23 14:56:10|82825.7|82800.7|82825.9|82800.9|82828.6|82803.6|82825.2|82800.2|38
1608735380000|2020-12-23 14:56:20|82826.1|82801.1|82830.1|82805.1|82831.9|82806.9|82825.4|82800.4|50
1608735390000|2020-12-23 14:56:30|82829.9|82804.9|82830.4|82805.4|82830.4|82805.4|82827.6|82802.6|42
1608735400000|2020-12-23 14:56:40|82830|82805|82831.7|82806.7|82837.7|82812.7|82829.6|82804.6|48
1608735410000|2020-12-23 14:56:50|82832.3|82807.3|82838.6|82813.6|82838.6|82813.6|82832|82807|37
1608735420000|2020-12-23 14:57:00|82837.6|82812.6|82829.9|82804.9|82839.3|82814.3|82826.7|82801.7|56
1608735430000|2020-12-23 14:57:10|82828.9|82803.9|82833.9|82808.9|82839.8|82814.8|82827|82802|59
1608735440000|2020-12-23 14:57:20|82832.3|82807.3|82831.3|82806.3|82834|82809|82826.7|82801.7|54
1608735450000|2020-12-23 14:57:30|82831.4|82806.4|82833.7|82808.7|82838.4|82813.4|82831.2|82806.2|47
1608735460000|2020-12-23 14:57:40|82834.7|82809.7|82849.4|82824.4|82850|82825|82833|82808|60
1608735470000|2020-12-23 14:57:50|82850.4|82825.4|82856.6|82831.6|82858.9|82833.9|82847.4|82822.4|67
1608735480000|2020-12-23 14:58:00|82857.3|82832.3|82879.1|82854.1|82882.2|82857.2|82854.8|82829.8|68
1608735490000|2020-12-23 14:58:10|82879.6|82854.6|82883.6|82858.6|82891.2|82866.2|82876.6|82851.6|62
1608735500000|2020-12-23 14:58:20|82884.2|82859.2|82892.2|82867.2|82896.6|82871.6|82884.2|82859.2|64
1608735510000|2020-12-23 14:58:30|82891.6|82866.6|82881.2|82856.2|82892.9|82867.9|82880.4|82855.4|66
1608735520000|2020-12-23 14:58:40|82881.5|82856.5|82874.3|82849.3|82885.2|82860.2|82874.3|82849.3|52
1608735530000|2020-12-23 14:58:50|82875.3|82850.3|82872.2|82847.2|82880.2|82855.2|82870|82845|57
1608735540000|2020-12-23 14:59:00|82870.5|82845.5|82868.2|82843.2|82872.4|82847.4|82867.3|82842.3|59
1608735550000|2020-12-23 14:59:10|82868.7|82843.7|82861.8|82836.8|82871.1|82846.1|82861.7|82836.7|62
1608735560000|2020-12-23 14:59:20|82862|82837|82875.7|82850.7|82877.4|82852.4|82861.3|82836.3|62
1608735570000|2020-12-23 14:59:30|82878.4|82853.4|82882.8|82857.8|82882.9|82857.9|82873.6|82848.6|49
1608735580000|2020-12-23 14:59:40|82881|82856|82911.6|82886.6|82919.5|82886.6|82878.7|82853.7|67
1608735590000|2020-12-23 14:59:50|82917.7|82892.7|82945.1|82895.1|82965.6|82911.1|82917.5|82870|70
1608735600000|2020-12-23 15:00:00|82945.5|82895.5|82902.7|82852.7|82951.5|82901.5|82902.7|82852.7|74
1608735610000|2020-12-23 15:00:10|82904.8|82854.8|82932.4|82882.4|82941.8|82886.9|82892.9|82852.3|73
1608735620000|2020-12-23 15:00:20|82940.7|82870.7|82892.1|82800.1|82943.6|82880.3|82880.2|82794.5|73
1608735630000|2020-12-23 15:00:30|82897.8|82795.2|82894.9|82805|82915.8|82805|82864.7|82768.4|76
1608735640000|2020-12-23 15:00:40|82901.7|82809|82867.8|82817.8|82908.2|82835.8|82867.8|82809|77
1608735650000|2020-12-23 15:00:50|82869.1|82819.1|82876.8|82826.8|82900.6|82837|82868|82805.4|75
1608735660000|2020-12-23 15:01:00|82876.9|82826.9|82898.8|82848.8|82898.9|82848.9|82876.3|82822.3|70
1608735670000|2020-12-23 15:01:10|82897.9|82847.9|82894.8|82844.8|82908.7|82869.9|82889.4|82844.8|72
1608735680000|2020-12-23 15:01:20|82895|82845|82880.5|82855.5|82896.1|82856.1|82863.6|82830.5|65
1608735690000|2020-12-23 15:01:30|82878.2|82853.2|82892.1|82842.1|82893.3|82863.1|82877.3|82840.8|73
1608735700000|2020-12-23 15:01:40|82892.9|82842.9|82864.6|82839.6|82893.7|82843.7|82864.4|82830.3|72
1608735710000|2020-12-23 15:01:50|82865|82840|82865.9|82840.9|82866.5|82841.5|82861|82836|69
1608735720000|2020-12-23 15:02:00|82866.2|82841.2|82858.4|82833.4|82866.2|82841.2|82856|82831|65
1608735730000|2020-12-23 15:02:10|82855.9|82830.9|82859.8|82834.8|82862|82837|82855.9|82830.9|62
1608735740000|2020-12-23 15:02:20|82859.9|82834.9|82851.5|82826.5|82862|82837|82849.9|82824.9|66
1608735750000|2020-12-23 15:02:30|82851.9|82826.9|82861|82836|82863.6|82838.6|82848.4|82823.4|73
1608735760000|2020-12-23 15:02:40|82860.7|82835.7|82861.2|82836.2|82867.8|82842.8|82853.5|82828.5|71
1608735770000|2020-12-23 15:02:50|82860.8|82835.8|82859.4|82834.4|82864.6|82839.6|82856.9|82831.9|70
1608735780000|2020-12-23 15:03:00|82858.6|82833.6|82853.5|82828.5|82863.1|82838.1|82850.5|82825.5|72
1608735790000|2020-12-23 15:03:10|82853.7|82828.7|82864.9|82839.9|82869.2|82844.2|82853.2|82828.2|66
1608735800000|2020-12-23 15:03:20|82864.4|82839.4|82871.1|82846.1|82871.4|82846.4|82862.5|82837.5|57
1608735810000|2020-12-23 15:03:30|82871.7|82846.7|82882|82857|82882|82857|82869.9|82844.9|59
1608735820000|2020-12-23 15:03:40|82883.8|82858.8|82855.2|82830.2|82883.8|82858.8|82851|82826|70
1608735830000|2020-12-23 15:03:50|82855|82830|82867.3|82842.3|82872.5|82847.5|82848.6|82823.6|70
1608735840000|2020-12-23 15:04:00|82870.4|82845.4|82855.5|82830.5|82873.8|82848.8|82855.5|82830.5|77
1608735850000|2020-12-23 15:04:10|82855.4|82830.4|82829.4|82804.4|82859.9|82834.9|82829.4|82804.4|73
1608735860000|2020-12-23 15:04:20|82826.9|82801.9|82825.9|82800.9|82842.8|82802.9|82824.9|82782.5|74
1608735870000|2020-12-23 15:04:30|82826.9|82801.9|82806.5|82781.5|82840.6|82803.8|82803.6|82769.7|70
1608735880000|2020-12-23 15:04:40|82806.6|82781.6|82827|82802|82841.2|82803.4|82802.8|82777.8|67
1608735890000|2020-12-23 15:04:50|82826.6|82801.6|82826|82801|82828.1|82803.1|82817|82792|60
1608735900000|2020-12-23 15:05:00|82825.5|82800.5|82812|82787|82826.9|82801.9|82809.1|82784.1|66
1608735910000|2020-12-23 15:05:10|82812.1|82787.1|82801.4|82776.4|82819.1|82794.1|82800.9|82775.9|67
1608735920000|2020-12-23 15:05:20|82801.1|82776.1|82811.8|82786.8|82821.8|82786.8|82798.8|82771.8|63
1608735930000|2020-12-23 15:05:30|82813.3|82788.3|82805.3|82780.3|82814.7|82789.7|82803|82778|63
1608735940000|2020-12-23 15:05:40|82806.1|82781.1|82803.4|82778.4|82808.9|82783.9|82803|82778|53
1608735950000|2020-12-23 15:05:50|82803.7|82778.7|82810.1|82785.1|82811.9|82786.9|82803.7|82778.7|61
1608735960000|2020-12-23 15:06:00|82811.7|82786.7|82821.7|82796.7|82823.4|82798.4|82809.9|82784.9|72
1608735970000|2020-12-23 15:06:10|82821.2|82796.2|82834.9|82809.9|82835.6|82810.6|82821.2|82796.2|66
1608735980000|2020-12-23 15:06:20|82835.7|82810.7|82839.2|82814.2|82843.2|82818.2|82833.5|82808.5|73
1608735990000|2020-12-23 15:06:30|82839.7|82814.7|82840.5|82815.5|82840.5|82815.5|82834.8|82809.8|59
1608736000000|2020-12-23 15:06:40|82840.3|82815.3|82839.3|82814.3|82843.2|82818.2|82839|82814|53
1608736010000|2020-12-23 15:06:50|82839.1|82814.1|82850.2|82825.2|82861.4|82828|82838.1|82809.7|54
1608736020000|2020-12-23 15:07:00|82850.1|82825.1|82847.4|82822.4|82863|82829.5|82846.5|82811.8|57
1608736030000|2020-12-23 15:07:10|82849|82824|82846.7|82821.7|82850.4|82825.4|82840.1|82815.1|63
1608736040000|2020-12-23 15:07:20|82846.9|82821.9|82854.5|82829.5|82854.5|82829.5|82846.5|82821.5|46
1608736050000|2020-12-23 15:07:30|82855.9|82830.9|82847.1|82822.1|82856.9|82831.9|82842.4|82817.4|61
1608736060000|2020-12-23 15:07:40|82847.4|82822.4|82846.8|82821.8|82850.9|82825.9|82846.8|82821.8|46
1608736070000|2020-12-23 15:07:50|82845.9|82820.9|82837.4|82812.4|82845.9|82820.9|82837.4|82812.4|61
1608736080000|2020-12-23 15:08:00|82837.3|82812.3|82834.3|82809.3|82839.2|82814.2|82832.1|82807.1|56
1608736090000|2020-12-23 15:08:10|82832.8|82807.8|82819.6|82794.6|82832.8|82807.8|82814.6|82789.6|51
1608736100000|2020-12-23 15:08:20|82819.4|82794.4|82807.6|82782.6|82820|82795|82807.6|82782.6|56
1608736110000|2020-12-23 15:08:30|82806.3|82781.3|82804.6|82779.6|82809.6|82784.6|82802.5|82777.5|53
1608736120000|2020-12-23 15:08:40|82805.1|82780.1|82813.1|82788.1|82817.1|82792.1|82804.9|82779.9|72
1608736130000|2020-12-23 15:08:50|82812.3|82787.3|82800.8|82775.8|82812.7|82787.7|82798.6|82773.6|69
1608736140000|2020-12-23 15:09:00|82801.7|82776.7|82806.1|82781.1|82807.2|82782.2|82783.9|82758.9|66
1608736150000|2020-12-23 15:09:10|82805.5|82780.5|82819.8|82794.8|82819.8|82794.8|82803.8|82778.8|64
1608736160000|2020-12-23 15:09:20|82818.8|82793.8|82830.2|82805.2|82831.8|82806.8|82817.3|82792.3|51
1608736170000|2020-12-23 15:09:30|82831.1|82806.1|82834.5|82809.5|82841.2|82816.2|82829.6|82804.6|65
1608736180000|2020-12-23 15:09:40|82835.1|82810.1|82843.2|82818.2|82844.1|82819.1|82833.1|82808.1|58
1608736190000|2020-12-23 15:09:50|82845.2|82820.2|82839.4|82814.4|82846.8|82821.8|82837.8|82812.8|66
1608736200000|2020-12-23 15:10:00|82839.5|82814.5|82849.1|82824.1|82849.1|82824.1|82839.5|82814.5|64
1608736210000|2020-12-23 15:10:10|82847.6|82822.6|82857.1|82832.1|82858|82833|82845.8|82820.8|62
1608736220000|2020-12-23 15:10:20|82858.1|82833.1|82858.9|82833.9|82863.8|82838.8|82853.4|82828.4|75
1608736230000|2020-12-23 15:10:30|82859.1|82834.1|82855.2|82830.2|82859.5|82834.5|82853|82828|57
1608736240000|2020-12-23 15:10:40|82854.5|82829.5|82854.1|82829.1|82864.5|82839.5|82852.1|82827.1|68
1608736250000|2020-12-23 15:10:50|82854.4|82829.4|82855.4|82830.4|82858.6|82833.6|82854.4|82829.4|52
1608736260000|2020-12-23 15:11:00|82854.9|82829.9|82842.5|82817.5|82855.1|82830.1|82840.8|82815.8|66
1608736270000|2020-12-23 15:11:10|82841.9|82816.9|82847.8|82822.8|82847.8|82822.8|82841.8|82816.8|60
1608736280000|2020-12-23 15:11:20|82847|82822|82845|82820|82852.6|82827.6|82845|82820|48
1608736290000|2020-12-23 15:11:30|82845.3|82820.3|82837.9|82812.9|82845.6|82820.6|82836.3|82811.3|56
1608736300000|2020-12-23 15:11:40|82836|82811|82840.6|82815.6|82844|82819|82830.6|82805.6|58
1608736310000|2020-12-23 15:11:50|82839.8|82814.8|82833.7|82808.7|82839.8|82814.8|82831.3|82806.3|68
1608736320000|2020-12-23 15:12:00|82833.5|82808.5|82849.7|82824.7|82851.8|82826.8|82833.5|82808.5|63
1608736330000|2020-12-23 15:12:10|82848.6|82823.6|82860.5|82835.5|82862.2|82837.2|82847.2|82822.2|72
1608736340000|2020-12-23 15:12:20|82859.8|82834.8|82841.3|82816.3|82860|82835|82841.2|82816.2|66
1608736350000|2020-12-23 15:12:30|82840.9|82815.9|82845|82820|82854.9|82829.9|82839.3|82814.3|61
1608736360000|2020-12-23 15:12:40|82846.2|82821.2|82856.1|82831.1|82858.1|82833.1|82841.1|82816.1|61
1608736370000|2020-12-23 15:12:50|82855.2|82830.2|82860.9|82835.9|82862.3|82837.3|82849.6|82824.6|53
1608736380000|2020-12-23 15:13:00|82859.9|82834.9|82848|82823|82860.9|82835.9|82846.4|82821.4|62
1608736390000|2020-12-23 15:13:10|82847.5|82822.5|82877.8|82852.8|82891.4|82854.4|82847.2|82822.2|67
1608736400000|2020-12-23 15:13:20|82877.7|82852.7|82880.1|82855.1|82883.3|82858.3|82876|82851|55
1608736410000|2020-12-23 15:13:30|82879.9|82854.9|82876.8|82851.8|82882.2|82857.2|82875.9|82850.9|64
1608736420000|2020-12-23 15:13:40|82876.5|82851.5|82878.5|82853.5|82881.4|82856.4|82875.2|82850.2|61
1608736430000|2020-12-23 15:13:50|82877.9|82852.9|82866.6|82841.6|82878.3|82853.3|82865.9|82840.9|64
1608736440000|2020-12-23 15:14:00|82867.2|82842.2|82862|82837|82870.5|82845.5|82860.4|82835.4|71
1608736450000|2020-12-23 15:14:10|82862.3|82837.3|82859.1|82834.1|82867.9|82842.9|82856.6|82831.6|69
1608736460000|2020-12-23 15:14:20|82858.3|82833.3|82862.8|82837.8|82865.3|82840.3|82858.3|82833.3|58
1608736470000|2020-12-23 15:14:30|82863.9|82838.9|82868.4|82843.4|82869.4|82844.4|82858.6|82833.6|63
1608736480000|2020-12-23 15:14:40|82868.9|82843.9|82863.1|82838.1|82870.3|82845.3|82863.1|82838.1|47
1608736490000|2020-12-23 15:14:50|82864.8|82839.8|82861.2|82836.2|82865.4|82840.4|82859|82834|54
1608736500000|2020-12-23 15:15:00|82860.9|82835.9|82849.9|82824.9|82861.2|82836.2|82848|82823|57
1608736510000|2020-12-23 15:15:10|82848.3|82823.3|82827.4|82802.4|82852.4|82827.4|82826|82801|66
1608736520000|2020-12-23 15:15:20|82827.7|82802.7|82834.3|82809.3|82837.7|82812.7|82827|82802|62
1608736530000|2020-12-23 15:15:30|82835.7|82810.7|82844.9|82819.9|82853.3|82821.9|82835.7|82801.1|69
1608736540000|2020-12-23 15:15:40|82844.3|82819.3|82859.4|82834.4|82859.9|82834.9|82842.9|82817.9|50
1608736550000|2020-12-23 15:15:50|82859.7|82834.7|82879.9|82854.9|82880.4|82855.4|82859.5|82834.5|68
1608736560000|2020-12-23 15:16:00|82880.4|82855.4|82882.9|82857.9|82889.1|82864.1|82878.1|82853.1|62
1608736570000|2020-12-23 15:16:10|82881.9|82856.9|82879.7|82854.7|82882.9|82857.9|82872.8|82847.8|60
1608736580000|2020-12-23 15:16:20|82879.5|82854.5|82891.6|82866.6|82891.6|82866.6|82873.7|82848.7|56
1608736590000|2020-12-23 15:16:30|82890.6|82865.6|82885.8|82860.8|82893.2|82868.2|82883.9|82858.9|62
1608736600000|2020-12-23 15:16:40|82885.2|82860.2|82894.2|82869.2|82895.2|82870.2|82882.6|82857.6|60
1608736610000|2020-12-23 15:16:50|82893.7|82868.7|82898.3|82873.3|82901.7|82876.7|82891.3|82866.3|65
1608736620000|2020-12-23 15:17:00|82898.7|82873.7|82894.7|82869.7|82899.3|82874.3|82894.7|82869.7|54
1608736630000|2020-12-23 15:17:10|82895.8|82870.8|82896.9|82871.9|82902.6|82877.6|82894.5|82869.5|60
1608736640000|2020-12-23 15:17:20|82895.7|82870.7|82881.9|82856.9|82896.4|82871.4|82878.7|82853.7|61
1608736650000|2020-12-23 15:17:30|82881.8|82856.8|82883.9|82858.9|82887.7|82862.7|82879.3|82854.3|70
1608736660000|2020-12-23 15:17:40|82883.1|82858.1|82881.8|82856.8|82887.2|82862.2|82878.9|82853.9|59
1608736670000|2020-12-23 15:17:50|82880.6|82855.6|82882.6|82857.6|82884.1|82859.1|82875|82850|65
1608736680000|2020-12-23 15:18:00|82881.3|82856.3|82881.2|82856.2|82884.9|82859.9|82878.1|82853.1|64
1608736690000|2020-12-23 15:18:10|82880.4|82855.4|82888|82863|82892.1|82867.1|82879.6|82854.6|60
1608736700000|2020-12-23 15:18:20|82887.9|82862.9|82898.9|82873.9|82898.9|82873.9|82886.5|82861.5|57
1608736710000|2020-12-23 15:18:30|82898.8|82873.8|82902.6|82877.6|82903.1|82878.1|82898.2|82873.2|63
1608736720000|2020-12-23 15:18:40|82903|82878|82893.2|82868.2|82905.9|82880.9|82892.5|82867.5|54
1608736730000|2020-12-23 15:18:50|82892.9|82867.9|82884.6|82859.6|82893.2|82868.2|82881.6|82856.6|52
1608736740000|2020-12-23 15:19:00|82885|82860|82889.3|82864.3|82889.4|82864.4|82884.9|82859.9|52
1608736750000|2020-12-23 15:19:10|82888.9|82863.9|82889.2|82864.2|82891.6|82866.6|82888.7|82863.7|49
1608736760000|2020-12-23 15:19:20|82887.8|82862.8|82888.5|82863.5|82888.8|82863.8|82885.9|82860.9|41
1608736770000|2020-12-23 15:19:30|82888.3|82863.3|82888.3|82863.3|82890.5|82865.5|82884.5|82859.5|51
1608736780000|2020-12-23 15:19:40|82889.4|82864.4|82877.9|82852.9|82889.5|82864.5|82873.2|82848.2|66
1608736790000|2020-12-23 15:19:50|82878.5|82853.5|82883|82858|82883.5|82858.5|82876.2|82851.2|49
1608736800000|2020-12-23 15:20:00|82882.8|82857.8|82863.6|82838.6|82882.8|82857.8|82861.4|82836.4|62
1608736810000|2020-12-23 15:20:10|82863.7|82838.7|82873.9|82848.9|82874|82849|82862.9|82837.9|43
1608736820000|2020-12-23 15:20:20|82873.2|82848.2|82872.2|82847.2|82875.3|82850.3|82870.4|82845.4|46
1608736830000|2020-12-23 15:20:30|82872.4|82847.4|82882.8|82857.8|82882.8|82857.8|82870.9|82845.9|43
1608736840000|2020-12-23 15:20:40|82883.4|82858.4|82874.9|82849.9|82883.4|82858.4|82873.2|82848.2|41
1608736850000|2020-12-23 15:20:50|82875.1|82850.1|82875.1|82850.1|82875.5|82850.5|82873.8|82848.8|32
1608736860000|2020-12-23 15:21:00|82875|82850|82875.3|82850.3|82881.5|82856.5|82874.1|82849.1|52
1608736870000|2020-12-23 15:21:10|82875.2|82850.2|82881.7|82856.7|82883.7|82858.7|82873.2|82848.2|43
1608736880000|2020-12-23 15:21:20|82882.8|82857.8|82884.8|82859.8|82889.9|82864.9|82879.9|82854.9|56
1608736890000|2020-12-23 15:21:30|82884.1|82859.1|82888.6|82863.6|82889.3|82864.3|82884.1|82859.1|53
1608736900000|2020-12-23 15:21:40|82889.9|82864.9|82897.8|82872.8|82897.8|82872.8|82889|82864|60
1608736910000|2020-12-23 15:21:50|82898|82873|82894.4|82869.4|82898|82873|82890.5|82865.5|57
1608736920000|2020-12-23 15:22:00|82894.5|82869.5|82892.1|82867.1|82896.1|82871.1|82891.7|82866.7|48
1608736930000|2020-12-23 15:22:10|82891.3|82866.3|82899.8|82874.8|82899.8|82874.8|82891.2|82866.2|51
1608736940000|2020-12-23 15:22:20|82899.5|82874.5|82898.7|82873.7|82899.5|82874.5|82896.2|82871.2|40
1608736950000|2020-12-23 15:22:30|82898.9|82873.9|82909.3|82884.3|82911.3|82886.3|82898.9|82873.9|59
1608736960000|2020-12-23 15:22:40|82909.1|82884.1|82907.5|82882.5|82909.6|82884.6|82906|82881|54
1608736970000|2020-12-23 15:22:50|82907.6|82882.6|82907.2|82882.2|82912.9|82887.9|82902.6|82877.6|53
1608736980000|2020-12-23 15:23:00|82908.9|82883.9|82909|82884|82911.1|82886.1|82905.5|82880.5|65
1608736990000|2020-12-23 15:23:10|82907.9|82882.9|82910|82885|82912.8|82887.8|82905.6|82880.6|49
1608737000000|2020-12-23 15:23:20|82909.7|82884.7|82923.3|82898.3|82924|82899|82909.7|82884.7|61
1608737010000|2020-12-23 15:23:30|82922.4|82897.4|82926.4|82901.4|82930.2|82905.2|82922.3|82897.3|67
1608737020000|2020-12-23 15:23:40|82926.9|82901.9|82925.2|82900.2|82928.2|82903.2|82923.1|82898.1|57
1608737030000|2020-12-23 15:23:50|82925.1|82900.1|82934.2|82909.2|82935|82910|82925.1|82900.1|57
1608737040000|2020-12-23 15:24:00|82933|82908|82926.4|82901.4|82933.3|82908.3|82923|82898|70
1608737050000|2020-12-23 15:24:10|82925.6|82900.6|82922.6|82897.6|82927.5|82902.5|82920.1|82895.1|58
1608737060000|2020-12-23 15:24:20|82920.8|82895.8|82917.9|82892.9|82923.8|82898.8|82917.2|82892.2|60
1608737070000|2020-12-23 15:24:30|82917|82892|82920.4|82895.4|82922.1|82897.1|82915.2|82890.2|52
1608737080000|2020-12-23 15:24:40|82920.7|82895.7|82919.6|82894.6|82922.6|82897.6|82918.2|82893.2|50
1608737090000|2020-12-23 15:24:50|82919.9|82894.9|82920.5|82895.5|82921.5|82896.5|82919.9|82894.9|16
1608737100000|2020-12-23 15:25:00|82921|82896|82920.8|82895.8|82922|82897|82918.5|82893.5|45
1608737110000|2020-12-23 15:25:10|82920.9|82895.9|82913.8|82888.8|82922.5|82897.5|82913.6|82888.6|45
1608737120000|2020-12-23 15:25:20|82914.3|82889.3|82910.4|82885.4|82914.3|82889.3|82909.8|82884.8|49
1608737130000|2020-12-23 15:25:30|82910.9|82885.9|82911.5|82886.5|82914.3|82889.3|82906.2|82881.2|51
1608737140000|2020-12-23 15:25:40|82911.3|82886.3|82907.2|82882.2|82912.9|82887.9|82906.7|82881.7|53
1608737150000|2020-12-23 15:25:50|82907|82882|82902|82877|82907.3|82882.3|82900.5|82875.5|39
1608737160000|2020-12-23 15:26:00|82901.4|82876.4|82905.4|82880.4|82906.9|82881.9|82900.4|82875.4|43
1608737170000|2020-12-23 15:26:10|82905.6|82880.6|82910.6|82885.6|82915.1|82890.1|82905.6|82880.6|42
1608737180000|2020-12-23 15:26:20|82911.2|82886.2|82909.2|82884.2|82911.2|82886.2|82906.5|82881.5|47
1608737190000|2020-12-23 15:26:30|82909.5|82884.5|82913.1|82888.1|82914.4|82889.4|82908.9|82883.9|48
1608737200000|2020-12-23 15:26:40|82913.9|82888.9|82909|82884|82918.7|82893.7|82908.6|82883.6|51
1608737210000|2020-12-23 15:26:50|82908.7|82883.7|82916.6|82891.6|82918.8|82893.8|82907.7|82882.7|55
1608737220000|2020-12-23 15:27:00|82916.3|82891.3|82908.2|82883.2|82918.4|82893.4|82908.2|82883.2|43
1608737230000|2020-12-23 15:27:10|82908|82883|82904.5|82879.5|82908.6|82883.6|82903.9|82878.9|43
1608737240000|2020-12-23 15:27:20|82904.2|82879.2|82893.9|82868.9|82904.3|82879.3|82893.9|82868.9|54
1608737250000|2020-12-23 15:27:30|82893.8|82868.8|82887.2|82862.2|82894.3|82869.3|82883.9|82858.9|65
1608737260000|2020-12-23 15:27:40|82887.1|82862.1|82892.6|82867.6|82895.2|82870.2|82887.1|82862.1|59
1608737270000|2020-12-23 15:27:50|82894|82869|82892.1|82867.1|82896.1|82871.1|82888.6|82863.6|55
1608737280000|2020-12-23 15:28:00|82892.4|82867.4|82898.4|82873.4|82900.9|82875.9|82892.4|82867.4|50
1608737290000|2020-12-23 15:28:10|82897.9|82872.9|82898.3|82873.3|82901.9|82876.9|82896.1|82871.1|51
1608737300000|2020-12-23 15:28:20|82899.9|82874.9|82902.5|82877.5|82903.8|82878.8|82897.9|82872.9|49
1608737310000|2020-12-23 15:28:30|82905.2|82880.2|82912.8|82887.8|82914.4|82889.4|82903.9|82878.9|52
1608737320000|2020-12-23 15:28:40|82914.6|82889.6|82919.1|82894.1|82920.9|82895.9|82911.8|82886.8|46
1608737330000|2020-12-23 15:28:50|82916.1|82891.1|82918.4|82893.4|82921.1|82896.1|82914.8|82889.8|39
1608737340000|2020-12-23 15:29:00|82916.5|82891.5|82915.1|82890.1|82917.9|82892.9|82914.1|82889.1|43
1608737350000|2020-12-23 15:29:10|82913.9|82888.9|82919.1|82894.1|82919.7|82894.7|82913.4|82888.4|35
1608737360000|2020-12-23 15:29:20|82919.3|82894.3|82919.1|82894.1|82921.5|82896.5|82918.2|82893.2|40
1608737370000|2020-12-23 15:29:30|82919.8|82894.8|82918|82893|82920|82895|82915.8|82890.8|46
1608737380000|2020-12-23 15:29:40|82918.3|82893.3|82918.5|82893.5|82920.8|82895.8|82917.4|82892.4|47
1608737390000|2020-12-23 15:29:50|82919|82894|82919.2|82894.2|82920.5|82895.5|82918.4|82893.4|41
1608737400000|2020-12-23 15:30:00|82918.5|82893.5|82909|82884|82919.9|82894.9|82909|82884|47
1608737410000|2020-12-23 15:30:10|82909.6|82884.6|82910|82885|82914.2|82889.2|82909.5|82884.5|52
1608737420000|2020-12-23 15:30:20|82908.8|82883.8|82909.2|82884.2|82909.2|82884.2|82903.3|82878.3|56
1608737430000|2020-12-23 15:30:30|82909|82884|82901.3|82876.3|82911.2|82886.2|82901.2|82876.2|49
1608737440000|2020-12-23 15:30:40|82900.8|82875.8|82891.4|82866.4|82901.5|82876.5|82890.1|82865.1|53
1608737450000|2020-12-23 15:30:50|82891.2|82866.2|82889.4|82864.4|82891.5|82866.5|82888|82863|40
1608737460000|2020-12-23 15:31:00|82887.8|82862.8|82880.9|82855.9|82888.1|82863.1|82876.5|82851.5|60
1608737470000|2020-12-23 15:31:10|82881.1|82856.1|82884.9|82859.9|82885.6|82860.6|82880.7|82855.7|42
1608737480000|2020-12-23 15:31:20|82884.7|82859.7|82883.3|82858.3|82886.1|82861.1|82883.2|82858.2|33
1608737490000|2020-12-23 15:31:30|82883.4|82858.4|82878.9|82853.9|82884.2|82859.2|82878.1|82853.1|51
1608737500000|2020-12-23 15:31:40|82879.1|82854.1|82875.8|82850.8|82879.1|82854.1|82873.6|82848.6|52
1608737510000|2020-12-23 15:31:50|82876.6|82851.6|82882.7|82857.7|82884.6|82859.6|82873.3|82848.3|53
1608737520000|2020-12-23 15:32:00|82880.2|82855.2|82878.8|82853.8|82880.2|82855.2|82872.3|82847.3|52
1608737530000|2020-12-23 15:32:10|82878.2|82853.2|82878.5|82853.5|82880.3|82855.3|82874.4|82849.4|48
1608737540000|2020-12-23 15:32:20|82878.4|82853.4|82880.9|82855.9|82881.6|82856.6|82873.8|82848.8|60
1608737550000|2020-12-23 15:32:30|82880.7|82855.7|82884.2|82859.2|82885.9|82860.9|82878.3|82853.3|42
1608737560000|2020-12-23 15:32:40|82884.5|82859.5|82878.5|82853.5|82885.1|82860.1|82877.6|82852.6|41
1608737570000|2020-12-23 15:32:50|82878.9|82853.9|82880.8|82855.8|82882.9|82857.9|82878.7|82853.7|35
1608737580000|2020-12-23 15:33:00|82879|82854|82880.7|82855.7|82881.1|82856.1|82878.6|82853.6|32
1608737590000|2020-12-23 15:33:10|82881.1|82856.1|82884.4|82859.4|82885.1|82860.1|82880.7|82855.7|35
1608737600000|2020-12-23 15:33:20|82882.9|82857.9|82880.8|82855.8|82882.9|82857.9|82880.5|82855.5|36
1608737610000|2020-12-23 15:33:30|82880.7|82855.7|82877.1|82852.1|82880.7|82855.7|82875.7|82850.7|40
1608737620000|2020-12-23 15:33:40|82877.8|82852.8|82887.5|82862.5|82887.5|82862.5|82877.6|82852.6|44
1608737630000|2020-12-23 15:33:50|82887|82862|82891.1|82866.1|82893.2|82868.2|82886.4|82861.4|41
1608737640000|2020-12-23 15:34:00|82891.2|82866.2|82890.8|82865.8|82891.3|82866.3|82890.4|82865.4|20
1608737650000|2020-12-23 15:34:10|82890.7|82865.7|82893|82868|82893|82868|82889.6|82864.6|40
1608737660000|2020-12-23 15:34:20|82892.7|82867.7|82895|82870|82895.3|82870.3|82890.5|82865.5|43
1608737670000|2020-12-23 15:34:30|82895.2|82870.2|82897.8|82872.8|82898|82873|82894.2|82869.2|45
1608737680000|2020-12-23 15:34:40|82898.1|82873.1|82900|82875|82900.3|82875.3|82897|82872|37
1608737690000|2020-12-23 15:34:50|82899.9|82874.9|82893.7|82868.7|82900.2|82875.2|82891.8|82866.8|30
1608737700000|2020-12-23 15:35:00|82894.2|82869.2|82890.1|82865.1|82894.2|82869.2|82890.1|82865.1|40
1608737710000|2020-12-23 15:35:10|82888.3|82863.3|82892.3|82867.3|82895.1|82870.1|82885.7|82860.7|49
1608737720000|2020-12-23 15:35:20|82892.1|82867.1|82890.3|82865.3|82893.6|82868.6|82890|82865|41
1608737730000|2020-12-23 15:35:30|82890.2|82865.2|82894.7|82869.7|82894.9|82869.9|82884.4|82859.4|41
1608737740000|2020-12-23 15:35:40|82895.7|82870.7|82893.3|82868.3|82897.1|82872.1|82891.9|82866.9|35
1608737750000|2020-12-23 15:35:50|82893.2|82868.2|82894.4|82869.4|82894.5|82869.5|82891.5|82866.5|36
1608737760000|2020-12-23 15:36:00|82894.6|82869.6|82885.8|82860.8|82897.8|82872.8|82884.3|82859.3|48
1608737770000|2020-12-23 15:36:10|82885.3|82860.3|82883.3|82858.3|82888.9|82863.9|82881|82856|48
1608737780000|2020-12-23 15:36:20|82883.7|82858.7|82894|82869|82894.1|82869.1|82883.4|82858.4|45
1608737790000|2020-12-23 15:36:30|82894.4|82869.4|82894|82869|82894.7|82869.7|82891.8|82866.8|31
1608737800000|2020-12-23 15:36:40|82894.1|82869.1|82894.2|82869.2|82895.4|82870.4|82891.7|82866.7|41
1608737810000|2020-12-23 15:36:50|82894|82869|82891.1|82866.1|82895.4|82870.4|82891.1|82866.1|46
1608737820000|2020-12-23 15:37:00|82888.1|82863.1|82887.7|82862.7|82892.3|82867.3|82884.8|82859.8|47
1608737830000|2020-12-23 15:37:10|82888.9|82863.9|82884|82859|82889.7|82864.7|82883.5|82858.5|46
1608737840000|2020-12-23 15:37:20|82884.3|82859.3|82886.3|82861.3|82887.2|82862.2|82884.1|82859.1|42
1608737850000|2020-12-23 15:37:30|82886.1|82861.1|82886.3|82861.3|82886.3|82861.3|82884.3|82859.3|33
1608737860000|2020-12-23 15:37:40|82886.1|82861.1|82864.9|82839.9|82888|82863|82859.6|82834.6|53
1608737870000|2020-12-23 15:37:50|82864.3|82839.3|82866.7|82841.7|82866.7|82841.7|82857.1|82832.1|53
1608737880000|2020-12-23 15:38:00|82866.2|82841.2|82869.3|82844.3|82870.5|82845.5|82866.2|82841.2|59
1608737890000|2020-12-23 15:38:10|82868.3|82843.3|82855.2|82830.2|82872.1|82847.1|82855.2|82830.2|41
1608737900000|2020-12-23 15:38:20|82854.5|82829.5|82868.3|82843.3|82869.2|82844.2|82854.5|82829.5|59
1608737910000|2020-12-23 15:38:30|82868.5|82843.5|82868.2|82843.2|82868.8|82843.8|82865.5|82840.5|31
1608737920000|2020-12-23 15:38:40|82868|82843|82870.1|82845.1|82870.6|82845.6|82866.8|82841.8|30
1608737930000|2020-12-23 15:38:50|82870.2|82845.2|82873.1|82848.1|82873.4|82848.4|82868.7|82843.7|45
1608737940000|2020-12-23 15:39:00|82872.9|82847.9|82866.8|82841.8|82872.9|82847.9|82865.7|82840.7|50
1608737950000|2020-12-23 15:39:10|82867.5|82842.5|82875|82850|82875.5|82850.5|82867.5|82842.5|38
1608737960000|2020-12-23 15:39:20|82875.5|82850.5|82873.7|82848.7|82875.5|82850.5|82871.6|82846.6|44
1608737970000|2020-12-23 15:39:30|82874.1|82849.1|82874.5|82849.5|82877.5|82852.5|82873.9|82848.9|21
1608737980000|2020-12-23 15:39:40|82874.4|82849.4|82879.4|82854.4|82882.3|82857.3|82874.4|82849.4|45
1608737990000|2020-12-23 15:39:50|82880.5|82855.5|82881.4|82856.4|82881.7|82856.7|82878.2|82853.2|46
1608738000000|2020-12-23 15:40:00|82880.6|82855.6|82882.1|82857.1|82882.2|82857.2|82880.3|82855.3|33
1608738010000|2020-12-23 15:40:10|82882.4|82857.4|82886.5|82861.5|82888.4|82863.4|82882.4|82857.4|38
1608738020000|2020-12-23 15:40:20|82886.9|82861.9|82890.5|82865.5|82893.5|82868.5|82886.2|82861.2|38
1608738030000|2020-12-23 15:40:30|82889.7|82864.7|82909.8|82884.8|82909.8|82884.8|82889.7|82864.7|55
1608738040000|2020-12-23 15:40:40|82910|82885|82914.7|82889.7|82914.7|82889.7|82908.7|82883.7|58
1608738050000|2020-12-23 15:40:50|82915|82890|82923|82898|82933.1|82898.6|82912.2|82883.1|55
1608738060000|2020-12-23 15:41:00|82923.7|82898.7|82928.9|82903.9|82929.6|82904.6|82920.5|82895.5|62
1608738070000|2020-12-23 15:41:10|82930.2|82905.2|82909.4|82884.4|82930.2|82905.2|82908.6|82873.7|57
1608738080000|2020-12-23 15:41:20|82910|82885|82909.7|82884.7|82911.5|82886.5|82907.5|82882.5|52
1608738090000|2020-12-23 15:41:30|82909.3|82884.3|82910|82885|82915.9|82890.9|82907.5|82882.5|60
1608738100000|2020-12-23 15:41:40|82909.8|82884.8|82905.7|82880.7|82912.1|82887.1|82905.7|82880.7|54
1608738110000|2020-12-23 15:41:50|82905.6|82880.6|82907|82882|82909.5|82884.5|82904.3|82879.3|46
1608738120000|2020-12-23 15:42:00|82908.4|82883.4|82916|82891|82916|82891|82906.3|82881.3|56
1608738130000|2020-12-23 15:42:10|82915.9|82890.9|82913.5|82888.5|82916.5|82891.5|82910.9|82885.9|47
1608738140000|2020-12-23 15:42:20|82913.2|82888.2|82915|82890|82918.4|82893.4|82909.2|82884.2|69
1608738150000|2020-12-23 15:42:30|82914.9|82889.9|82912.6|82887.6|82915.7|82890.7|82909.9|82884.9|57
1608738160000|2020-12-23 15:42:40|82912.2|82887.2|82910.8|82885.8|82912.6|82887.6|82910.8|82885.8|29
1608738170000|2020-12-23 15:42:50|82910.7|82885.7|82910.4|82885.4|82911.3|82886.3|82906.1|82881.1|47
1608738180000|2020-12-23 15:43:00|82910.8|82885.8|82905.7|82880.7|82915.6|82890.6|82903.2|82878.2|55
1608738190000|2020-12-23 15:43:10|82906.7|82881.7|82907|82882|82909.5|82884.5|82902.9|82877.9|46
1608738200000|2020-12-23 15:43:20|82906.5|82881.5|82902.7|82877.7|82907.6|82882.6|82901.9|82876.9|47
1608738210000|2020-12-23 15:43:30|82902.8|82877.8|82900.5|82875.5|82903.4|82878.4|82899.6|82874.6|48
1608738220000|2020-12-23 15:43:40|82900.4|82875.4|82890.9|82865.9|82900.4|82875.4|82885.6|82860.6|66
1608738230000|2020-12-23 15:43:50|82889.9|82864.9|82885.9|82860.9|82892.7|82867.7|82885.4|82860.4|42
1608738240000|2020-12-23 15:44:00|82885.8|82860.8|82888.3|82863.3|82888.7|82863.7|82885.1|82860.1|48
1608738250000|2020-12-23 15:44:10|82888.4|82863.4|82888.3|82863.3|82890.4|82865.4|82886.6|82861.6|49
1608738260000|2020-12-23 15:44:20|82888.2|82863.2|82886.5|82861.5|82888.4|82863.4|82886.4|82861.4|34
1608738270000|2020-12-23 15:44:30|82886.6|82861.6|82885.4|82860.4|82887.3|82862.3|82884|82859|31
1608738280000|2020-12-23 15:44:40|82885.9|82860.9|82886.7|82861.7|82888.9|82863.9|82885.7|82860.7|42
1608738290000|2020-12-23 15:44:50|82886.5|82861.5|82871.5|82846.5|82886.5|82861.5|82871.5|82846.5|40
1608738300000|2020-12-23 15:45:00|82871.2|82846.2|82874.6|82849.6|82876.7|82851.7|82870.4|82845.4|45
1608738310000|2020-12-23 15:45:10|82874.7|82849.7|82873.3|82848.3|82878.6|82853.6|82872.3|82847.3|40
1608738320000|2020-12-23 15:45:20|82873.1|82848.1|82876.8|82851.8|82880.9|82855.9|82872.8|82847.8|47
1608738330000|2020-12-23 15:45:30|82876.7|82851.7|82887.7|82862.7|82888.3|82863.3|82876.4|82851.4|49
1608738340000|2020-12-23 15:45:40|82887.5|82862.5|82885.8|82860.8|82890|82865|82885.4|82860.4|40
1608738350000|2020-12-23 15:45:50|82885.9|82860.9|82885|82860|82888.6|82863.6|82881.3|82856.3|47
1608738360000|2020-12-23 15:46:00|82885.6|82860.6|82891.7|82866.7|82894.8|82869.8|82884.8|82859.8|37
1608738370000|2020-12-23 15:46:10|82892|82867|82882.3|82857.3|82892.2|82867.2|82881.8|82856.8|31
1608738380000|2020-12-23 15:46:20|82882.8|82857.8|82891.2|82866.2|82891.4|82866.4|82882.5|82857.5|39
1608738390000|2020-12-23 15:46:30|82891.5|82866.5|82894.2|82869.2|82895.3|82870.3|82888.6|82863.6|44
1608738400000|2020-12-23 15:46:40|82895.8|82870.8|82895.1|82870.1|82897.8|82872.8|82894.6|82869.6|47
1608738410000|2020-12-23 15:46:50|82895.7|82870.7|82901.4|82876.4|82901.4|82876.4|82895.3|82870.3|31
1608738420000|2020-12-23 15:47:00|82901.6|82876.6|82906.1|82881.1|82907.7|82882.7|82900.8|82875.8|39
1608738430000|2020-12-23 15:47:10|82905.7|82880.7|82909.9|82884.9|82913.6|82888.6|82905.7|82880.7|55
1608738440000|2020-12-23 15:47:20|82910|82885|82905.7|82880.7|82911.4|82886.4|82903|82878|38
1608738450000|2020-12-23 15:47:30|82905.9|82880.9|82910.6|82885.6|82910.7|82885.7|82905.9|82880.9|39
1608738460000|2020-12-23 15:47:40|82910.3|82885.3|82915.5|82890.5|82916.2|82891.2|82909|82884|46
1608738470000|2020-12-23 15:47:50|82915.7|82890.7|82916.3|82891.3|82922.3|82897.3|82912.8|82887.8|52
1608738480000|2020-12-23 15:48:00|82916.2|82891.2|82909.5|82884.5|82918|82893|82908.3|82883.3|55
1608738490000|2020-12-23 15:48:10|82909.9|82884.9|82910|82885|82913.3|82888.3|82909.6|82884.6|37
1608738500000|2020-12-23 15:48:20|82909.7|82884.7|82908.3|82883.3|82912.8|82887.8|82908|82883|32
1608738510000|2020-12-23 15:48:30|82908.2|82883.2|82908.8|82883.8|82912.6|82887.6|82905|82880|51
1608738520000|2020-12-23 15:48:40|82909|82884|82917.9|82892.9|82918.3|82893.3|82908|82883|44
1608738530000|2020-12-23 15:48:50|82916.9|82891.9|82918.8|82893.8|82919.2|82894.2|82915.1|82890.1|53
1608738540000|2020-12-23 15:49:00|82918.5|82893.5|82914.3|82889.3|82919.2|82894.2|82913.5|82888.5|38
1608738550000|2020-12-23 15:49:10|82914.4|82889.4|82908.2|82883.2|82916.5|82891.5|82908.2|82883.2|35
1608738560000|2020-12-23 15:49:20|82907.9|82882.9|82923.4|82898.4|82924.4|82899.4|82907|82882|55
1608738570000|2020-12-23 15:49:30|82923.6|82898.6|82922.2|82897.2|82926.2|82901.2|82921.7|82896.7|46
1608738580000|2020-12-23 15:49:40|82922|82897|82931.7|82906.7|82932.6|82907.6|82921.6|82896.6|57
1608738590000|2020-12-23 15:49:50|82931.4|82906.4|82925.1|82900.1|82932.4|82907.4|82925|82900|50
1608738600000|2020-12-23 15:50:00|82924.7|82899.7|82912.3|82887.3|82925.2|82900.2|82911.4|82886.4|52
1608738610000|2020-12-23 15:50:10|82912.5|82887.5|82901.7|82876.7|82912.5|82887.5|82899.3|82874.3|58
1608738620000|2020-12-23 15:50:20|82900|82875|82899.9|82874.9|82905.4|82880.4|82899.2|82874.2|54
1608738630000|2020-12-23 15:50:30|82899.7|82874.7|82900.5|82875.5|82901.5|82876.5|82899.3|82874.3|39
1608738640000|2020-12-23 15:50:40|82900.1|82875.1|82910.6|82885.6|82910.9|82885.9|82900.1|82875.1|41
1608738650000|2020-12-23 15:50:50|82911.1|82886.1|82917.9|82892.9|82917.9|82892.9|82903.5|82878.5|50
1608738660000|2020-12-23 15:51:00|82917.8|82892.8|82909.2|82884.2|82920.4|82895.4|82908|82883|60
1608738670000|2020-12-23 15:51:10|82909|82884|82915|82890|82916.8|82891.8|82908.7|82883.7|35
1608738680000|2020-12-23 15:51:20|82915.2|82890.2|82914.2|82889.2|82917.1|82892.1|82913|82888|42
1608738690000|2020-12-23 15:51:30|82914.4|82889.4|82911.8|82886.8|82914.4|82889.4|82911.8|82886.8|32
1608738700000|2020-12-23 15:51:40|82911.7|82886.7|82914|82889|82914.6|82889.6|82910.6|82885.6|35
1608738710000|2020-12-23 15:51:50|82914.1|82889.1|82915.3|82890.3|82916.5|82891.5|82913.8|82888.8|23
1608738720000|2020-12-23 15:52:00|82915.2|82890.2|82935.8|82910.8|82935.8|82910.8|82915.2|82890.2|54
1608738730000|2020-12-23 15:52:10|82934.7|82909.7|82939.1|82914.1|82939.8|82914.8|82931.8|82906.8|57
1608738740000|2020-12-23 15:52:20|82939.7|82914.7|82940.1|82915.1|82941.3|82916.3|82932.7|82907.7|50
1608738750000|2020-12-23 15:52:30|82939.9|82914.9|82939.1|82914.1|82940.1|82915.1|82937.5|82912.5|40
1608738760000|2020-12-23 15:52:40|82939|82914|82945.4|82920.4|82945.4|82920.4|82937.8|82912.8|36
1608738770000|2020-12-23 15:52:50|82945.1|82920.1|82949.9|82924.9|82950.2|82925.2|82939.3|82914.3|55
1608738780000|2020-12-23 15:53:00|82950|82925|82952.1|82927.1|82952.4|82927.4|82947.1|82922.1|43
1608738790000|2020-12-23 15:53:10|82951.4|82926.4|82942.8|82917.8|82951.4|82926.4|82940.8|82915.8|46
1608738800000|2020-12-23 15:53:20|82942.3|82917.3|82929.6|82904.6|82942.3|82917.3|82929.1|82904.1|59
1608738810000|2020-12-23 15:53:30|82930.1|82905.1|82925.8|82900.8|82936.7|82911.7|82925.8|82900.8|39
1608738820000|2020-12-23 15:53:40|82926.3|82901.3|82934.8|82909.8|82935|82910|82923.4|82898.4|49
1608738830000|2020-12-23 15:53:50|82931.9|82906.9|82937.7|82912.7|82938.7|82913.7|82931.7|82906.7|39
1608738840000|2020-12-23 15:54:00|82937.4|82912.4|82941.8|82916.8|82942.2|82917.2|82934.4|82909.4|43
1608738850000|2020-12-23 15:54:10|82942.1|82917.1|82957.6|82932.6|82967.7|82932.6|82938.7|82913.7|58
1608738860000|2020-12-23 15:54:20|82958.7|82933.7|82974.4|82949.4|82975.2|82950.2|82958.7|82933.7|72
1608738870000|2020-12-23 15:54:30|82974.2|82949.2|82975.3|82950.3|82986.8|82961.8|82971.2|82946.2|68
1608738880000|2020-12-23 15:54:40|82977|82952|82979.6|82954.6|82984.9|82959.9|82976.5|82951.5|73
1608738890000|2020-12-23 15:54:50|82980.6|82955.6|82969.5|82944.5|82980.6|82955.6|82964.2|82939.2|65
1608738900000|2020-12-23 15:55:00|82970.3|82945.3|82966.3|82941.3|82971.6|82946.6|82966.2|82941.2|35
1608738910000|2020-12-23 15:55:10|82966.4|82941.4|82955.4|82930.4|82966.4|82941.4|82955.4|82930.4|63
1608738920000|2020-12-23 15:55:20|82956.1|82931.1|82944.8|82919.8|82956.1|82931.1|82942.3|82917.3|51
1608738930000|2020-12-23 15:55:30|82943.7|82918.7|82950.6|82925.6|82950.8|82925.8|82938.4|82913.4|61
1608738940000|2020-12-23 15:55:40|82950.8|82925.8|82952|82927|82960.6|82935.6|82949.4|82924.4|61
1608738950000|2020-12-23 15:55:50|82951.8|82926.8|82966.7|82941.7|82967|82942|82950.6|82925.6|67
1608738960000|2020-12-23 15:56:00|82966.8|82941.8|82968.1|82943.1|82970.2|82945.2|82965.7|82940.7|49
1608738970000|2020-12-23 15:56:10|82968.3|82943.3|82966.5|82941.5|82968.3|82943.3|82964.2|82939.2|61
1608738980000|2020-12-23 15:56:20|82965.4|82940.4|82965.5|82940.5|82966.7|82941.7|82963.8|82938.8|49
1608738990000|2020-12-23 15:56:30|82965.4|82940.4|82970.7|82945.7|82971.1|82946.1|82965|82940|56
1608739000000|2020-12-23 15:56:40|82970.8|82945.8|82982.9|82957.9|82983.7|82958.7|82970.5|82945.5|65
1608739010000|2020-12-23 15:56:50|82982.6|82957.6|82989.1|82964.1|82990.6|82965.6|82981.8|82956.8|60
1608739020000|2020-12-23 15:57:00|82989.2|82964.2|82982.3|82957.3|82989.7|82964.7|82973.5|82948.5|68
1608739030000|2020-12-23 15:57:10|82983.5|82958.5|82979.5|82954.5|82986.8|82961.8|82976.3|82951.3|63
1608739040000|2020-12-23 15:57:20|82978.6|82953.6|82972.7|82947.7|82988.2|82963.2|82972.7|82947.7|65
1608739050000|2020-12-23 15:57:30|82970.3|82945.3|82971.6|82946.6|82982.8|82957.8|82967.4|82942.4|64
1608739060000|2020-12-23 15:57:40|82972.9|82947.9|82979.8|82954.8|82982.4|82957.4|82972.6|82947.6|75
1608739070000|2020-12-23 15:57:50|82980.3|82955.3|82981.3|82956.3|82982.1|82957.1|82974.7|82949.7|69
1608739080000|2020-12-23 15:58:00|82978.4|82953.4|82965.6|82940.6|82980.6|82955.6|82965.6|82940.6|69
1608739090000|2020-12-23 15:58:10|82968.8|82943.8|82969.1|82944.1|82975.3|82950.3|82950.2|82925.2|67
1608739100000|2020-12-23 15:58:20|82969.5|82944.5|82965.3|82940.3|82971.8|82946.8|82961.4|82936.4|66
1608739110000|2020-12-23 15:58:30|82965.8|82940.8|82968.4|82943.4|82988.9|82963.9|82965.4|82940.4|71
1608739120000|2020-12-23 15:58:40|82968.3|82943.3|82970.3|82945.3|82972.6|82947.6|82968.3|82943.3|60
1608739130000|2020-12-23 15:58:50|82970.1|82945.1|82965.7|82940.7|82970.5|82945.5|82963.6|82938.6|62
1608739140000|2020-12-23 15:59:00|82964.6|82939.6|82967.7|82942.7|82973.4|82948.4|82961.1|82936.1|65
1608739150000|2020-12-23 15:59:10|82970.2|82945.2|82975.6|82950.6|82977.2|82952.2|82968|82943|67
1608739160000|2020-12-23 15:59:20|82974.9|82949.9|82979.1|82954.1|82979.1|82954.1|82969.5|82944.5|61
1608739170000|2020-12-23 15:59:30|82978.6|82953.6|82982.8|82957.8|82984|82959|82970.1|82945.1|60
1608739180000|2020-12-23 15:59:40|82983.1|82958.1|82981.4|82956.4|82990.8|82965.8|82981.4|82956.4|68
1608739190000|2020-12-23 15:59:50|82980.8|82955.8|82987.6|82962.6|82987.6|82962.6|82977.8|82952.8|65
1608739200000|2020-12-23 16:00:00|82988.4|82963.4|82977.4|82952.4|82988.4|82963.4|82974.5|82949.5|60
1608739210000|2020-12-23 16:00:10|82976.6|82951.6|82967.6|82942.6|82977.3|82952.3|82967.6|82942.6|57
1608739220000|2020-12-23 16:00:20|82967.7|82942.7|82969.5|82944.5|82971.8|82946.8|82967.7|82942.7|53
1608739230000|2020-12-23 16:00:30|82969.1|82944.1|82960.5|82935.5|82969.2|82944.2|82956.4|82931.4|65
1608739240000|2020-12-23 16:00:40|82960.4|82935.4|82960.8|82935.8|82963.4|82938.4|82958.8|82933.8|59
1608739250000|2020-12-23 16:00:50|82961.3|82936.3|82962.9|82937.9|82963.8|82938.8|82960.2|82935.2|46
1608739260000|2020-12-23 16:01:00|82963.5|82938.5|82955.9|82930.9|82964.8|82939.8|82955.1|82930.1|55
1608739270000|2020-12-23 16:01:10|82956.3|82931.3|82956.4|82931.4|82959.8|82934.8|82953.4|82928.4|53
1608739280000|2020-12-23 16:01:20|82955.7|82930.7|82962.6|82937.6|82963|82938|82953.5|82928.5|61
1608739290000|2020-12-23 16:01:30|82962.9|82937.9|82956|82931|82962.9|82937.9|82951.9|82926.9|62
1608739300000|2020-12-23 16:01:40|82955.4|82930.4|82944.4|82919.4|82955.5|82930.5|82942.8|82917.8|53
1608739310000|2020-12-23 16:01:50|82943.8|82918.8|82941.6|82916.6|82949.5|82924.5|82933.7|82908.7|71
1608739320000|2020-12-23 16:02:00|82944|82919|82931.9|82906.9|82944|82919|82929.1|82904.1|60
1608739330000|2020-12-23 16:02:10|82931.3|82906.3|82929.8|82904.8|82932.6|82907.6|82926.9|82901.9|61
1608739340000|2020-12-23 16:02:20|82929.6|82904.6|82938.5|82913.5|82938.6|82913.6|82929.1|82904.1|60
1608739350000|2020-12-23 16:02:30|82938.6|82913.6|82935.5|82910.5|82943.3|82918.3|82935.5|82910.5|58
1608739360000|2020-12-23 16:02:40|82935.7|82910.7|82928.9|82903.9|82936.6|82911.6|82928.3|82903.3|62
1608739370000|2020-12-23 16:02:50|82929.2|82904.2|82928.6|82903.6|82931.5|82906.5|82927.1|82902.1|54
1608739380000|2020-12-23 16:03:00|82928|82903|82929.8|82904.8|82930|82905|82927|82902|46
1608739390000|2020-12-23 16:03:10|82930.4|82905.4|82925|82900|82933.7|82908.7|82923.6|82898.6|50
1608739400000|2020-12-23 16:03:20|82925.5|82900.5|82923.9|82898.9|82926.5|82901.5|82923.4|82898.4|51
1608739410000|2020-12-23 16:03:30|82923.5|82898.5|82925.6|82900.6|82926.5|82901.5|82923|82898|52
1608739420000|2020-12-23 16:03:40|82925.7|82900.7|82925.2|82900.2|82926.7|82901.7|82924.5|82899.5|31
1608739430000|2020-12-23 16:03:50|82924.6|82899.6|82929.1|82904.1|82929.8|82904.8|82924.5|82899.5|32
1608739440000|2020-12-23 16:04:00|82929.9|82904.9|82932.6|82907.6|82932.7|82907.7|82928.5|82903.5|35
1608739450000|2020-12-23 16:04:10|82932.7|82907.7|82929.7|82904.7|82932.7|82907.7|82929.7|82904.7|20
1608739460000|2020-12-23 16:04:20|82929.9|82904.9|82930.7|82905.7|82931.1|82906.1|82928|82903|31
1608739470000|2020-12-23 16:04:30|82931.5|82906.5|82930.1|82905.1|82932.9|82907.9|82929|82904|41
1608739480000|2020-12-23 16:04:40|82929.9|82904.9|82930.9|82905.9|82931.1|82906.1|82928.1|82903.1|35
1608739490000|2020-12-23 16:04:50|82931.1|82906.1|82929.7|82904.7|82931.2|82906.2|82928.6|82903.6|22
1608739500000|2020-12-23 16:05:00|82929.6|82904.6|82929|82904|82930.1|82905.1|82927.9|82902.9|34
1608739510000|2020-12-23 16:05:10|82928.9|82903.9|82930.2|82905.2|82930.2|82905.2|82927.7|82902.7|25
1608739520000|2020-12-23 16:05:20|82930.3|82905.3|82926.7|82901.7|82932.2|82907.2|82926.4|82901.4|39
1608739530000|2020-12-23 16:05:30|82927.6|82902.6|82938.2|82913.2|82939.3|82914.3|82926.4|82901.4|34
1608739540000|2020-12-23 16:05:40|82937.3|82912.3|82935.5|82910.5|82939|82914|82933.9|82908.9|29
1608739550000|2020-12-23 16:05:50|82935.1|82910.1|82930.6|82905.6|82939.4|82914.4|82930.5|82905.5|43
1608739560000|2020-12-23 16:06:00|82931.9|82906.9|82932.6|82907.6|82933.6|82908.6|82924.8|82899.8|45
1608739570000|2020-12-23 16:06:10|82931.8|82906.8|82932.3|82907.3|82932.9|82907.9|82930.8|82905.8|33
1608739580000|2020-12-23 16:06:20|82932.1|82907.1|82931.9|82906.9|82932.4|82907.4|82931.8|82906.8|18
1608739590000|2020-12-23 16:06:30|82932.1|82907.1|82935.9|82910.9|82938.2|82913.2|82931.8|82906.8|33
1608739600000|2020-12-23 16:06:40|82935.6|82910.6|82936.1|82911.1|82937.9|82912.9|82935|82910|32
1608739610000|2020-12-23 16:06:50|82936|82911|82936.5|82911.5|82936.8|82911.8|82935.5|82910.5|26
1608739620000|2020-12-23 16:07:00|82936.3|82911.3|82937.9|82912.9|82938.1|82913.1|82936.3|82911.3|24
1608739630000|2020-12-23 16:07:10|82937.5|82912.5|82936|82911|82941.6|82916.6|82935.4|82910.4|43
1608739640000|2020-12-23 16:07:20|82935.6|82910.6|82938.2|82913.2|82938.2|82913.2|82934.7|82909.7|28
1608739650000|2020-12-23 16:07:30|82937.8|82912.8|82938.5|82913.5|82938.6|82913.6|82937.5|82912.5|25
1608739660000|2020-12-23 16:07:40|82939.1|82914.1|82938.6|82913.6|82939.2|82914.2|82938|82913|9
1608739670000|2020-12-23 16:07:50|82938.3|82913.3|82940|82915|82940.2|82915.2|82936.7|82911.7|31
1608739680000|2020-12-23 16:08:00|82939.6|82914.6|82940.7|82915.7|82944.4|82919.4|82939.6|82914.6|34
1608739690000|2020-12-23 16:08:10|82940.6|82915.6|82938.8|82913.8|82941.2|82916.2|82937.8|82912.8|28
1608739700000|2020-12-23 16:08:20|82938.9|82913.9|82938.7|82913.7|82939.3|82914.3|82936.6|82911.6|30
1608739710000|2020-12-23 16:08:30|82938|82913|82938.9|82913.9|82939.5|82914.5|82937.9|82912.9|30
1608739720000|2020-12-23 16:08:40|82938.7|82913.7|82925.8|82900.8|82939|82914|82925.4|82900.4|43
1608739730000|2020-12-23 16:08:50|82926|82901|82924.7|82899.7|82926.1|82901.1|82924.2|82899.2|25
1608739740000|2020-12-23 16:09:00|82924.6|82899.6|82918.1|82893.1|82924.9|82899.9|82915.2|82890.2|45
1608739750000|2020-12-23 16:09:10|82918.2|82893.2|82917.6|82892.6|82919.6|82894.6|82916.2|82891.2|42
1608739760000|2020-12-23 16:09:20|82917.4|82892.4|82919.6|82894.6|82920.7|82895.7|82917.4|82892.4|29
1608739770000|2020-12-23 16:09:30|82919.4|82894.4|82924.8|82899.8|82925.9|82900.9|82919.4|82894.4|41
1608739780000|2020-12-23 16:09:40|82924.9|82899.9|82924.2|82899.2|82927|82902|82923.8|82898.8|34
1608739790000|2020-12-23 16:09:50|82924.6|82899.6|82924.4|82899.4|82927.3|82902.3|82923.8|82898.8|34
1608739800000|2020-12-23 16:10:00|82924.9|82899.9|82918.3|82893.3|82925.1|82900.1|82917.1|82892.1|28
1608739810000|2020-12-23 16:10:10|82918.5|82893.5|82924.8|82899.8|82924.8|82899.8|82916.5|82891.5|38
1608739820000|2020-12-23 16:10:20|82924.2|82899.2|82916.1|82891.1|82928.1|82903.1|82916.1|82891.1|68
1608739830000|2020-12-23 16:10:30|82914.9|82889.9|82907.8|82882.8|82914.9|82889.9|82907.1|82882.1|56
1608739840000|2020-12-23 16:10:40|82907.6|82882.6|82907.6|82882.6|82908.3|82883.3|82907.2|82882.2|26
1608739850000|2020-12-23 16:10:50|82907.8|82882.8|82895.2|82870.2|82907.8|82882.8|82894|82869|55
1608739860000|2020-12-23 16:11:00|82894.7|82869.7|82893.1|82868.1|82894.8|82869.8|82892.2|82867.2|53
1608739870000|2020-12-23 16:11:10|82893.2|82868.2|82892.2|82867.2|82895.5|82870.5|82889.6|82864.6|49
1608739880000|2020-12-23 16:11:20|82891.9|82866.9|82894.4|82869.4|82897.8|82872.8|82890.2|82865.2|58
1608739890000|2020-12-23 16:11:30|82894|82869|82896|82871|82896.3|82871.3|82892.4|82867.4|41
1608739900000|2020-12-23 16:11:40|82896.3|82871.3|82893.9|82868.9|82896.3|82871.3|82892.9|82867.9|31
1608739910000|2020-12-23 16:11:50|82894|82869|82898.9|82873.9|82898.9|82873.9|82893.7|82868.7|26
1608739920000|2020-12-23 16:12:00|82898.7|82873.7|82896.1|82871.1|82903.9|82878.9|82895.2|82870.2|52
1608739930000|2020-12-23 16:12:10|82896.2|82871.2|82902.6|82877.6|82903.2|82878.2|82892.1|82867.1|54
1608739940000|2020-12-23 16:12:20|82901.9|82876.9|82904.5|82879.5|82906|82881|82900.5|82875.5|44
1608739950000|2020-12-23 16:12:30|82904.1|82879.1|82900.5|82875.5|82904.6|82879.6|82900.5|82875.5|38
1608739960000|2020-12-23 16:12:40|82901.4|82876.4|82905.1|82880.1|82905.3|82880.3|82897.3|82872.3|50
1608739970000|2020-12-23 16:12:50|82904.5|82879.5|82922.1|82897.1|82925.4|82900.4|82903.4|82878.4|56
1608739980000|2020-12-23 16:13:00|82922.3|82897.3|82923.8|82898.8|82927.5|82902.5|82921.4|82896.4|55
1608739990000|2020-12-23 16:13:10|82923.3|82898.3|82907.2|82882.2|82923.3|82898.3|82905.6|82880.6|65
1608740000000|2020-12-23 16:13:20|82907.5|82882.5|82899.6|82874.6|82908.4|82883.4|82899.4|82874.4|59
1608740010000|2020-12-23 16:13:30|82899.5|82874.5|82905.6|82880.6|82906.7|82881.7|82898.4|82873.4|55
1608740020000|2020-12-23 16:13:40|82905.5|82880.5|82920.3|82895.3|82920.8|82895.8|82905.4|82880.4|60
1608740030000|2020-12-23 16:13:50|82920.6|82895.6|82914.2|82889.2|82924.6|82899.6|82913.5|82888.5|62
1608740040000|2020-12-23 16:14:00|82914.1|82889.1|82916.1|82891.1|82917.8|82892.8|82909.5|82884.5|55
1608740050000|2020-12-23 16:14:10|82916.3|82891.3|82917.4|82892.4|82921.3|82896.3|82914.5|82889.5|45
1608740060000|2020-12-23 16:14:20|82916.8|82891.8|82927.9|82902.9|82928.7|82903.7|82916.5|82891.5|55
1608740070000|2020-12-23 16:14:30|82927.4|82902.4|82918.6|82893.6|82927.9|82902.9|82918.6|82893.6|53
1608740080000|2020-12-23 16:14:40|82918.4|82893.4|82917.7|82892.7|82924.9|82899.9|82913|82888|43
1608740090000|2020-12-23 16:14:50|82918.8|82893.8|82926.6|82901.6|82931|82906|82916.8|82891.8|49
1608740100000|2020-12-23 16:15:00|82926.7|82901.7|82934.7|82909.7|82935.4|82910.4|82924.2|82899.2|58
1608740110000|2020-12-23 16:15:10|82935.2|82910.2|82945.8|82920.8|82945.8|82920.8|82933.6|82908.6|58
1608740120000|2020-12-23 16:15:20|82946.6|82921.6|82939|82914|82946.6|82921.6|82938.7|82913.7|51
1608740130000|2020-12-23 16:15:30|82938.8|82913.8|82938.9|82913.9|82939.1|82914.1|82936.3|82911.3|44
1608740140000|2020-12-23 16:15:40|82941.1|82916.1|82939.5|82914.5|82942|82917|82938.7|82913.7|36
1608740150000|2020-12-23 16:15:50|82939.7|82914.7|82940.7|82915.7|82940.8|82915.8|82938.6|82913.6|28
1608740160000|2020-12-23 16:16:00|82940.5|82915.5|82938.1|82913.1|82940.9|82915.9|82935.5|82910.5|34
1608740170000|2020-12-23 16:16:10|82938.3|82913.3|82939.3|82914.3|82940.2|82915.2|82935.1|82910.1|42
1608740180000|2020-12-23 16:16:20|82938.9|82913.9|82940.6|82915.6|82941.2|82916.2|82938.9|82913.9|31
1608740190000|2020-12-23 16:16:30|82940.4|82915.4|82941.7|82916.7|82943.4|82918.4|82940.3|82915.3|44
1608740200000|2020-12-23 16:16:40|82941.2|82916.2|82937.7|82912.7|82942|82917|82937.7|82912.7|40
1608740210000|2020-12-23 16:16:50|82937.5|82912.5|82943.3|82918.3|82947.6|82922.6|82937.1|82912.1|33
1608740220000|2020-12-23 16:17:00|82943.5|82918.5|82943|82918|82948.1|82923.1|82942.8|82917.8|36
1608740230000|2020-12-23 16:17:10|82943.4|82918.4|82942.9|82917.9|82946.5|82921.5|82940.4|82915.4|36
1608740240000|2020-12-23 16:17:20|82942.5|82917.5|82944|82919|82946.1|82921.1|82942.5|82917.5|41
1608740250000|2020-12-23 16:17:30|82944.8|82919.8|82945.1|82920.1|82945.7|82920.7|82943.9|82918.9|26
1608740260000|2020-12-23 16:17:40|82944.5|82919.5|82941.6|82916.6|82944.7|82919.7|82941.1|82916.1|39
1608740270000|2020-12-23 16:17:50|82940.5|82915.5|82943.3|82918.3|82944.4|82919.4|82940.5|82915.5|23
1608740280000|2020-12-23 16:18:00|82943.6|82918.6|82950.1|82925.1|82951.4|82926.4|82942.6|82917.6|44
1608740290000|2020-12-23 16:18:10|82949.6|82924.6|82946.1|82921.1|82951.6|82926.6|82946.1|82921.1|26
1608740300000|2020-12-23 16:18:20|82946.4|82921.4|82950.4|82925.4|82950.5|82925.5|82946|82921|41
1608740310000|2020-12-23 16:18:30|82949.2|82924.2|82947.2|82922.2|82952.3|82927.3|82946.8|82921.8|34
1608740320000|2020-12-23 16:18:40|82947.6|82922.6|82950.7|82925.7|82950.7|82925.7|82947.2|82922.2|24
1608740330000|2020-12-23 16:18:50|82950.9|82925.9|82952.1|82927.1|82955.2|82930.2|82950.9|82925.9|44
1608740340000|2020-12-23 16:19:00|82951.8|82926.8|82950.8|82925.8|82952.7|82927.7|82949.3|82924.3|31
1608740350000|2020-12-23 16:19:10|82950.7|82925.7|82950.6|82925.6|82951.5|82926.5|82950.3|82925.3|23
1608740360000|2020-12-23 16:19:20|82950.7|82925.7|82950.1|82925.1|82950.9|82925.9|82948.3|82923.3|41
1608740370000|2020-12-23 16:19:30|82950|82925|82963.1|82938.1|82963.9|82938.9|82949.9|82924.9|33
1608740380000|2020-12-23 16:19:40|82963.3|82938.3|82959.8|82934.8|82963.3|82938.3|82959.7|82934.7|44
1608740390000|2020-12-23 16:19:50|82959.6|82934.6|82946.6|82921.6|82959.6|82934.6|82945.6|82920.6|54
1608740400000|2020-12-23 16:20:00|82946.9|82921.9|82912.8|82887.8|82948|82923|82911.2|82886.2|48
1608740410000|2020-12-23 16:20:10|82912.5|82887.5|82922.4|82897.4|82931.9|82899.9|82891.6|82866.6|64
1608740420000|2020-12-23 16:20:20|82923.7|82898.7|82918.5|82893.5|82927.4|82902.4|82917.9|82892.9|49
1608740430000|2020-12-23 16:20:30|82917.6|82892.6|82925.5|82900.5|82926.1|82901.1|82917.6|82892.6|47
1608740440000|2020-12-23 16:20:40|82924.2|82899.2|82925.6|82900.6|82927.1|82902.1|82923.8|82898.8|39
1608740450000|2020-12-23 16:20:50|82926.3|82901.3|82942|82917|82942.4|82917.4|82924.3|82899.3|50
1608740460000|2020-12-23 16:21:00|82941.8|82916.8|82947.7|82922.7|82947.7|82922.7|82941.1|82916.1|45
1608740470000|2020-12-23 16:21:10|82948.3|82923.3|82949.7|82924.7|82954.4|82929.4|82947.8|82922.8|46
1608740480000|2020-12-23 16:21:20|82949|82924|82946.3|82921.3|82950.6|82925.6|82945.4|82920.4|47
1608740490000|2020-12-23 16:21:30|82944.6|82919.6|82944.3|82919.3|82948.8|82923.8|82944.1|82919.1|41
1608740500000|2020-12-23 16:21:40|82944.5|82919.5|82943.4|82918.4|82945.2|82920.2|82941.3|82916.3|36
1608740510000|2020-12-23 16:21:50|82943.7|82918.7|82939.4|82914.4|82943.7|82918.7|82938.4|82913.4|44
1608740520000|2020-12-23 16:22:00|82939.8|82914.8|82933.9|82908.9|82944.7|82919.7|82933.2|82908.2|48
1608740530000|2020-12-23 16:22:10|82932.9|82907.9|82927.3|82902.3|82935.5|82910.5|82926.1|82901.1|44
1608740540000|2020-12-23 16:22:20|82927|82902|82927.7|82902.7|82928.8|82903.8|82922.8|82897.8|48
1608740550000|2020-12-23 16:22:30|82928|82903|82926.7|82901.7|82930|82905|82923.3|82898.3|35
1608740560000|2020-12-23 16:22:40|82925.8|82900.8|82925.9|82900.9|82927.4|82902.4|82925.8|82900.8|30
1608740570000|2020-12-23 16:22:50|82926.3|82901.3|82920.6|82895.6|82927|82902|82919.8|82894.8|42
1608740580000|2020-12-23 16:23:00|82920|82895|82918.4|82893.4|82921.3|82896.3|82917.4|82892.4|51
1608740590000|2020-12-23 16:23:10|82918.9|82893.9|82911.4|82886.4|82918.9|82893.9|82910.5|82885.5|47
1608740600000|2020-12-23 16:23:20|82911.2|82886.2|82916.9|82891.9|82916.9|82891.9|82911.2|82886.2|45
1608740610000|2020-12-23 16:23:30|82917.6|82892.6|82916.1|82891.1|82920.8|82895.8|82915.1|82890.1|39
1608740620000|2020-12-23 16:23:40|82916.2|82891.2|82919.2|82894.2|82919.8|82894.8|82914.3|82889.3|41
1608740630000|2020-12-23 16:23:50|82918.6|82893.6|82920.7|82895.7|82920.7|82895.7|82917.7|82892.7|30
1608740640000|2020-12-23 16:24:00|82920.8|82895.8|82916.8|82891.8|82922.8|82897.8|82916.1|82891.1|47
1608740650000|2020-12-23 16:24:10|82918.4|82893.4|82923.7|82898.7|82923.7|82898.7|82918.4|82893.4|40
1608740660000|2020-12-23 16:24:20|82923.9|82898.9|82922.8|82897.8|82925|82900|82922.6|82897.6|42
1608740670000|2020-12-23 16:24:30|82922.6|82897.6|82921.9|82896.9|82922.6|82897.6|82921.4|82896.4|41
1608740680000|2020-12-23 16:24:40|82922.3|82897.3|82923.8|82898.8|82925.8|82900.8|82922.3|82897.3|37
1608740690000|2020-12-23 16:24:50|82922.9|82897.9|82927.7|82902.7|82927.7|82902.7|82921.4|82896.4|51
1608740700000|2020-12-23 16:25:00|82928|82903|82930.3|82905.3|82930.3|82905.3|82921.3|82896.3|67
1608740710000|2020-12-23 16:25:10|82928.2|82903.2|82932.2|82907.2|82950.7|82925.7|82925.1|82900.1|69
1608740720000|2020-12-23 16:25:20|82930.1|82905.1|82936.8|82911.8|82938|82913|82930.1|82905.1|48
1608740730000|2020-12-23 16:25:30|82937|82912|82931.8|82906.8|82951.2|82913.8|82926.2|82886.6|67
1608740740000|2020-12-23 16:25:40|82932.7|82907.7|82928.6|82903.6|82932.7|82907.7|82927.6|82902.6|55
1608740750000|2020-12-23 16:25:50|82928.7|82903.7|82958.8|82908.8|82964.6|82923.7|82928.4|82903.4|59
1608740760000|2020-12-23 16:26:00|82955.5|82905.5|82969.1|82919.1|82970.9|82933.6|82954.4|82904.4|56
1608740770000|2020-12-23 16:26:10|82968.8|82918.8|82955.6|82930.6|82969.8|82932.3|82955.6|82917.5|42
1608740780000|2020-12-23 16:26:20|82956|82931|82952.8|82927.8|82956.2|82931.2|82950.3|82925.3|44
1608740790000|2020-12-23 16:26:30|82953|82928|82954.3|82929.3|82954.3|82929.3|82952|82927|19
1608740800000|2020-12-23 16:26:40|82954.5|82929.5|82951.5|82926.5|82965.2|82929.5|82948.3|82912.4|46
1608740810000|2020-12-23 16:26:50|82952|82927|82953.1|82928.1|82953.1|82928.1|82949.8|82924.8|24
1608740820000|2020-12-23 16:27:00|82952.8|82927.8|82962.5|82937.5|82975|82940.4|82952.4|82925|45
1608740830000|2020-12-23 16:27:10|82962.1|82937.1|82944.4|82919.4|82963.3|82938.3|82942.8|82910.6|49
1608740840000|2020-12-23 16:27:20|82944|82919|82932.2|82882.2|82967.4|82929.9|82925.7|82881.9|65
1608740850000|2020-12-23 16:27:30|82931.3|82881.3|82931.6|82881.6|82939.1|82889.1|82928.5|82878.5|73
1608740860000|2020-12-23 16:27:40|82932.2|82882.2|82923.3|82873.3|82932.9|82882.9|82898.9|82861|70
1608740870000|2020-12-23 16:27:50|82923.2|82873.2|82941.8|82891.8|82941.8|82891.8|82921.9|82871.9|69
1608740880000|2020-12-23 16:28:00|82942.6|82892.6|82958|82908|82959.2|82920.6|82942.6|82892.6|68
1608740890000|2020-12-23 16:28:10|82957.8|82907.8|82954.6|82929.6|82964.2|82930.5|82954.6|82904.9|75
1608740900000|2020-12-23 16:28:20|82954.1|82929.1|82947.5|82922.5|82961.4|82929.1|82946.2|82906.9|75
1608740910000|2020-12-23 16:28:30|82947.9|82922.9|82918.3|82893.3|82962.5|82937.5|82918.3|82879.2|63
1608740920000|2020-12-23 16:28:40|82917.1|82892.1|82889.1|82839.1|82937.2|82897.5|82874.1|82827.6|75
1608740930000|2020-12-23 16:28:50|82890.3|82840.3|82932.8|82882.8|82933.8|82883.8|82890.3|82840.3|70
1608740940000|2020-12-23 16:29:00|82933.1|82883.1|82935.4|82885.4|82943.2|82908.6|82922.6|82883.1|71
1608740950000|2020-12-23 16:29:10|82933.4|82883.4|82936|82886|82936|82896.8|82918.1|82876.6|59
1608740960000|2020-12-23 16:29:20|82937.1|82887.1|82929.2|82879.2|82939.3|82897.9|82915.8|82875.6|71
1608740970000|2020-12-23 16:29:30|82930.9|82880.9|82941.9|82891.9|82956.7|82903.8|82923.4|82873.4|77
1608740980000|2020-12-23 16:29:40|82942.3|82892.3|82949.7|82899.7|82950|82899.7|82911.4|82855.8|78
1608740990000|2020-12-23 16:29:50|82949.5|82899.5|82956.7|82906.7|82957.5|82907.5|82914.9|82852.9|79
1608741000000|2020-12-23 16:30:00|82956.6|82906.6|82948.4|82898.4|82956.6|82906.6|82914.5|82865.8|66
1608741010000|2020-12-23 16:30:10|82949.5|82899.5|82964|82914|82964|82914|82907.1|82866.7|75
1608741020000|2020-12-23 16:30:20|82964.3|82914.3|82964.6|82914.6|82975.1|82919.7|82923.8|82873.8|74
1608741030000|2020-12-23 16:30:30|82964.9|82914.9|82962|82912|82968.3|82918.3|82955.4|82905.4|71
1608741040000|2020-12-23 16:30:40|82963|82913|82967.5|82917.5|82970.9|82920.9|82962.4|82912.4|62
1608741050000|2020-12-23 16:30:50|82967.6|82917.6|82945.6|82895.6|82970.4|82920.4|82943.4|82887.7|67
1608741060000|2020-12-23 16:31:00|82946.1|82896.1|82955.4|82905.4|82955.9|82905.9|82945.3|82895.3|64
1608741070000|2020-12-23 16:31:10|82955.2|82905.2|82940|82890|82955.2|82905.2|82939.3|82889.3|73
1608741080000|2020-12-23 16:31:20|82939.1|82889.1|82944|82894|82945.5|82895.5|82931.7|82881.7|67
1608741090000|2020-12-23 16:31:30|82944.4|82894.4|82976.2|82926.2|82977.4|82927.4|82944.2|82894.2|78
1608741100000|2020-12-23 16:31:40|82975.2|82925.2|82987.7|82937.7|82991|82941|82975.2|82925.2|74
1608741110000|2020-12-23 16:31:50|82987.9|82937.9|83000|82950|83000|82950|82987.8|82937.8|73
1608741120000|2020-12-23 16:32:00|82997.7|82947.7|82993|82943|82998.8|82948.8|82988.9|82938.9|62
1608741130000|2020-12-23 16:32:10|82992.8|82942.8|82939.6|82868.7|82992.8|82942.8|82930.6|82868.7|68
1608741140000|2020-12-23 16:32:20|82928.8|82878.8|82936.6|82886.6|82950.4|82892.1|82922.3|82862.6|78
1608741150000|2020-12-23 16:32:30|82936.3|82886.3|82951.9|82901.9|82952.7|82902.7|82935.8|82885.8|69
1608741160000|2020-12-23 16:32:40|82951.7|82901.7|82948.2|82898.2|82954.5|82915.8|82934|82896.8|68
1608741170000|2020-12-23 16:32:50|82950.1|82900.1|82938.8|82913.8|82954.4|82914.2|82936.4|82897|61
1608741180000|2020-12-23 16:33:00|82938.9|82913.9|82933.4|82908.4|82947|82913.9|82931.7|82894.8|47
1608741190000|2020-12-23 16:33:10|82943.6|82893.6|82929.5|82904.5|82945.8|82907|82928.8|82892.5|40
1608741200000|2020-12-23 16:33:20|82929.6|82904.6|82926.5|82901.5|82942.4|82904.6|82925.9|82888.5|39
1608741210000|2020-12-23 16:33:30|82933.7|82883.7|82913.4|82863.4|82933.7|82891.7|82906.6|82859.4|74
1608741220000|2020-12-23 16:33:40|82914.1|82864.1|82903.6|82853.6|82923|82873|82900.4|82838.2|68
1608741230000|2020-12-23 16:33:50|82903.7|82853.7|82903.5|82853.5|82905|82855|82900.5|82850.5|68
1608741240000|2020-12-23 16:34:00|82903.9|82853.9|82890|82840|82913.9|82877.4|82879.8|82829.8|76
1608741250000|2020-12-23 16:34:10|82889.6|82839.6|82896.3|82846.3|82896.3|82846.3|82886.8|82836.8|72
1608741260000|2020-12-23 16:34:20|82894.5|82844.5|82884.6|82859.6|82897.9|82860.2|82882.3|82841.4|66
1608741270000|2020-12-23 16:34:30|82884.3|82859.3|82876.8|82851.8|82884.5|82859.5|82874.5|82849.5|54
1608741280000|2020-12-23 16:34:40|82875.9|82850.9|82884.9|82859.9|82893.9|82868.9|82873.8|82848.8|59
1608741290000|2020-12-23 16:34:50|82884.8|82859.8|82885.4|82860.4|82899.1|82863.3|82882|82845.4|44
1608741300000|2020-12-23 16:35:00|82884|82859|82884.7|82859.7|82901.4|82862.6|82881.6|82843.5|72
1608741310000|2020-12-23 16:35:10|82884.1|82859.1|82888.7|82863.7|82897.2|82865.1|82883.5|82847.2|56
1608741320000|2020-12-23 16:35:20|82888.6|82863.6|82885.1|82860.1|82889.8|82864.8|82883.5|82858.5|43
1608741330000|2020-12-23 16:35:30|82886|82861|82882.8|82857.8|82889.4|82864.4|82881.5|82856.5|57
1608741340000|2020-12-23 16:35:40|82879.6|82854.6|82896|82846|82897.3|82865.5|82879.6|82845.4|53
1608741350000|2020-12-23 16:35:50|82894.1|82844.1|82879.7|82854.7|82900|82862.6|82878.9|82843.9|56
1608741360000|2020-12-23 16:36:00|82879.6|82854.6|82879.4|82854.4|82881.3|82856.3|82877.6|82852.6|50
1608741370000|2020-12-23 16:36:10|82879.1|82854.1|82879.1|82854.1|82883.6|82858.6|82876.8|82851.8|42
1608741380000|2020-12-23 16:36:20|82878.9|82853.9|82891.6|82841.6|82895.2|82856.7|82878.9|82841.6|43
1608741390000|2020-12-23 16:36:30|82894|82844|82883.1|82858.1|82894|82858.1|82879.6|82841.9|32
1608741400000|2020-12-23 16:36:40|82883|82858|82881.6|82856.6|82896.7|82862.7|82880.7|82841.2|41
1608741410000|2020-12-23 16:36:50|82881.5|82856.5|82902.6|82852.6|82902.8|82868.8|82879.3|82845.4|74
1608741420000|2020-12-23 16:37:00|82904|82854|82904.7|82854.7|82907|82869.5|82890.7|82849.4|60
1608741430000|2020-12-23 16:37:10|82901.9|82851.9|82893|82843|82903.7|82862.8|82879.2|82843|64
1608741440000|2020-12-23 16:37:20|82893.1|82843.1|82892.6|82842.6|82896.7|82855.9|82879.1|82839.9|62
1608741450000|2020-12-23 16:37:30|82892.8|82842.8|82893.6|82843.6|82895.5|82845.5|82890.8|82840.8|41
1608741460000|2020-12-23 16:37:40|82893.8|82843.8|82891.6|82841.6|82894.6|82844.6|82891.6|82841.6|33
1608741470000|2020-12-23 16:37:50|82890.8|82840.8|82891.9|82841.9|82891.9|82841.9|82888.5|82838.5|39
1608741480000|2020-12-23 16:38:00|82891.8|82841.8|82876.9|82851.9|82893.5|82856.4|82876.9|82837.8|39
1608741490000|2020-12-23 16:38:10|82878|82853|82891.8|82841.8|82893.1|82854.7|82876.6|82841.2|46
1608741500000|2020-12-23 16:38:20|82891.9|82841.9|82893.7|82843.7|82895.3|82845.3|82889.3|82839.3|48
1608741510000|2020-12-23 16:38:30|82892.8|82842.8|82895.5|82845.5|82895.7|82845.7|82891.3|82841.3|50
1608741520000|2020-12-23 16:38:40|82896.4|82846.4|82889.3|82864.3|82903|82865.8|82889.3|82845.1|48
1608741530000|2020-12-23 16:38:50|82889.5|82864.5|82903.6|82853.6|82906.7|82864.5|82889.5|82851.1|38
1608741540000|2020-12-23 16:39:00|82903.7|82853.7|82884.4|82859.4|82903.7|82860.2|82884.4|82846.7|45
1608741550000|2020-12-23 16:39:10|82884.7|82859.7|82896.5|82846.5|82897.7|82861.2|82883.7|82844.8|37
1608741560000|2020-12-23 16:39:20|82895.9|82845.9|82885|82860|82902.1|82860.8|82883.2|82844.3|47
1608741570000|2020-12-23 16:39:30|82884.9|82859.9|82902.5|82852.5|82907.6|82867.5|82883.2|82847.2|55
1608741580000|2020-12-23 16:39:40|82902.6|82852.6|82902.6|82852.6|82907|82867.2|82888|82848.5|46
1608741590000|2020-12-23 16:39:50|82890.4|82865.4|82902.7|82852.7|82906.1|82865.5|82889.6|82852.1|38
1608741600000|2020-12-23 16:40:00|82902.8|82852.8|82898.7|82848.7|82904.1|82860.6|82884.7|82847.5|50
1608741610000|2020-12-23 16:40:10|82898.6|82848.6|82890.8|82840.8|82898.6|82848.6|82890.8|82840.8|42
1608741620000|2020-12-23 16:40:20|82894.2|82844.2|82889|82839|82894.2|82844.2|82889|82839|35
1608741630000|2020-12-23 16:40:30|82891.7|82841.7|82894.4|82844.4|82897.4|82863.6|82880.9|82838.8|56
1608741640000|2020-12-23 16:40:40|82892.4|82842.4|82896.7|82846.7|82898.5|82863.5|82881.5|82841.9|46
1608741650000|2020-12-23 16:40:50|82896.5|82846.5|82885.8|82860.8|82898|82860.9|82883.8|82844.8|27
1608741660000|2020-12-23 16:41:00|82886.3|82861.3|82894.8|82844.8|82896.7|82861.7|82881.1|82843.2|31
1608741670000|2020-12-23 16:41:10|82894.9|82844.9|82887.2|82862.2|82895.3|82862.2|82882|82844.9|44
1608741680000|2020-12-23 16:41:20|82887.4|82862.4|82896.5|82846.5|82897.2|82862.4|82883.4|82846.5|32
1608741690000|2020-12-23 16:41:30|82896.6|82846.6|82881.5|82856.5|82896.6|82860.2|82881|82846.6|27
1608741700000|2020-12-23 16:41:40|82882.4|82857.4|82894.6|82844.6|82896.3|82860.8|82879.2|82844.3|28
1608741710000|2020-12-23 16:41:50|82894.7|82844.7|82894.2|82844.2|82895.7|82857.6|82880.2|82839.9|34
1608741720000|2020-12-23 16:42:00|82894.3|82844.3|82891.9|82841.9|82895.6|82845.6|82890.9|82840.9|34
1608741730000|2020-12-23 16:42:10|82891.6|82841.6|82892.8|82842.8|82897.5|82859|82879.1|82841.6|49
1608741740000|2020-12-23 16:42:20|82891.6|82841.6|82889|82839|82896|82855.8|82879|82838.4|43
1608741750000|2020-12-23 16:42:30|82888.9|82838.9|82890.9|82840.9|82894.6|82844.6|82888.9|82838.9|46
1608741760000|2020-12-23 16:42:40|82891.4|82841.4|82890.8|82840.8|82893.3|82855.2|82875|82838.8|52
1608741770000|2020-12-23 16:42:50|82891.2|82841.2|82891|82841|82895.1|82855|82877.8|82839.3|56
1608741780000|2020-12-23 16:43:00|82890.8|82840.8|82889|82839|82890.8|82848.8|82872.2|82836.9|46
1608741790000|2020-12-23 16:43:10|82888.9|82838.9|82885|82835|82888.9|82838.9|82884.8|82834.8|25
1608741800000|2020-12-23 16:43:20|82885.8|82835.8|82874.8|82849.8|82889.7|82851.1|82873.6|82835.6|49
1608741810000|2020-12-23 16:43:30|82874.4|82849.4|82874.8|82849.8|82875.7|82850.7|82873.8|82848.8|45
1608741820000|2020-12-23 16:43:40|82874.7|82849.7|82888.4|82838.4|82890.7|82851.7|82874.7|82838|20
1608741830000|2020-12-23 16:43:50|82888.5|82838.5|82888|82838|82888.5|82838.5|82887.4|82837.4|10
1608741840000|2020-12-23 16:44:00|82887.6|82837.6|82891.6|82841.6|82892.5|82854|82874|82837.5|63
1608741850000|2020-12-23 16:44:10|82890.5|82840.5|82878.7|82853.7|82890.5|82855.6|82878.1|82840.5|39
1608741860000|2020-12-23 16:44:20|82879.3|82854.3|82880.9|82855.9|82881.7|82856.7|82877.4|82852.4|25
1608741870000|2020-12-23 16:44:30|82880.7|82855.7|82893.3|82843.3|82894.5|82857.8|82879.5|82841.2|48
1608741880000|2020-12-23 16:44:40|82893|82843|82903.2|82878.2|82903.2|82878.2|82882|82843|60
1608741890000|2020-12-23 16:44:50|82900|82875|82896.9|82871.9|82900|82875|82896.5|82871.5|34
1608741900000|2020-12-23 16:45:00|82897.1|82872.1|82897.2|82872.2|82897.2|82872.2|82892.8|82867.8|36
1608741910000|2020-12-23 16:45:10|82896.7|82871.7|82892.5|82867.5|82898.2|82873.2|82892.3|82867.3|45
1608741920000|2020-12-23 16:45:20|82891.9|82866.9|82892.9|82867.9|82892.9|82867.9|82889.7|82864.7|31
1608741930000|2020-12-23 16:45:30|82892.4|82867.4|82896.2|82871.2|82904.5|82871.9|82887.7|82852.3|51
1608741940000|2020-12-23 16:45:40|82896.5|82871.5|82895.3|82870.3|82911.6|82872.5|82894.9|82857.1|62
1608741950000|2020-12-23 16:45:50|82909.8|82859.8|82909.4|82859.4|82909.8|82859.8|82905.1|82855.1|41
1608741960000|2020-12-23 16:46:00|82909.3|82859.3|82894.8|82869.8|82911.3|82871.1|82893|82856.2|62
1608741970000|2020-12-23 16:46:10|82895.1|82870.1|82906.2|82856.2|82908.5|82870.1|82895|82855.9|42
1608741980000|2020-12-23 16:46:20|82905.9|82855.9|82906.4|82856.4|82907.9|82869.7|82892.9|82854.6|35
1608741990000|2020-12-23 16:46:30|82907.2|82857.2|82898.3|82873.3|82914.3|82874.7|82897.8|82855.8|46
1608742000000|2020-12-23 16:46:40|82899.8|82874.8|82910.3|82860.3|82910.3|82874.8|82895.3|82857.4|60
1608742010000|2020-12-23 16:46:50|82909.5|82859.5|82908.9|82858.9|82911.6|82861.6|82908.9|82858.9|22
1608742020000|2020-12-23 16:47:00|82908.8|82858.8|82908.5|82858.5|82910.7|82860.7|82908|82858|34
1608742030000|2020-12-23 16:47:10|82908.3|82858.3|82908.4|82858.4|82910.8|82860.8|82907.5|82857.5|38
1608742040000|2020-12-23 16:47:20|82907.9|82857.9|82894.2|82869.2|82908.1|82871.7|82894.2|82856.3|41
1608742050000|2020-12-23 16:47:30|82895.3|82870.3|82895.8|82870.8|82897|82872|82893.4|82868.4|38
1608742060000|2020-12-23 16:47:40|82895.6|82870.6|82909.6|82859.6|82910.6|82872.8|82895.1|82858.1|22
1608742070000|2020-12-23 16:47:50|82910.1|82860.1|82909.9|82859.9|82910.9|82860.9|82909.5|82859.5|23
1608742080000|2020-12-23 16:48:00|82910.5|82860.5|82909.9|82859.9|82912.1|82862.1|82909.3|82859.3|25
1608742090000|2020-12-23 16:48:10|82909.2|82859.2|82908.3|82858.3|82910.8|82860.8|82908|82858|20
1608742100000|2020-12-23 16:48:20|82908.4|82858.4|82905.5|82855.5|82914.7|82864.7|82905.5|82855.5|43
1608742110000|2020-12-23 16:48:30|82893|82868|82895.6|82870.6|82907.3|82871.7|82892.1|82853.4|41
1608742120000|2020-12-23 16:48:40|82895.1|82870.1|82894.6|82869.6|82908.4|82870.1|82889.7|82856.1|46
1608742130000|2020-12-23 16:48:50|82894.5|82869.5|82900.5|82875.5|82901.8|82876.8|82894.1|82869.1|48
1608742140000|2020-12-23 16:49:00|82900.3|82875.3|82901.5|82876.5|82902.8|82877.8|82899.9|82874.9|23
1608742150000|2020-12-23 16:49:10|82901.3|82876.3|82906.4|82856.4|82912.6|82876.3|82896.6|82856.4|49
1608742160000|2020-12-23 16:49:20|82907.4|82857.4|82911.7|82861.7|82912.2|82875.1|82896.9|82857.4|48
1608742170000|2020-12-23 16:49:30|82911.6|82861.6|82894.7|82869.7|82911.6|82869.8|82894.6|82855.3|42
1608742180000|2020-12-23 16:49:40|82907.8|82857.8|82894.7|82869.7|82915.3|82884.1|82893.7|82855.7|54
1608742190000|2020-12-23 16:49:50|82894.8|82869.8|82907.3|82857.3|82907.9|82869.8|82893.4|82856.5|24
1608742200000|2020-12-23 16:50:00|82907.1|82857.1|82891|82866|82908.5|82870.6|82890.7|82857.1|43
1608742210000|2020-12-23 16:50:10|82891.3|82866.3|82891.9|82866.9|82892.9|82867.9|82890.8|82865.8|40
1608742220000|2020-12-23 16:50:20|82891.8|82866.8|82891|82866|82893|82868|82891|82866|28
1608742230000|2020-12-23 16:50:30|82891.1|82866.1|82885.7|82860.7|82904.2|82866.5|82885.2|82854.2|37
1608742240000|2020-12-23 16:50:40|82885.2|82860.2|82882.5|82857.5|82885.7|82860.7|82879.6|82854.6|44
1608742250000|2020-12-23 16:50:50|82882.2|82857.2|82885.7|82860.7|82885.7|82860.7|82881.2|82856.2|44
1608742260000|2020-12-23 16:51:00|82885.5|82860.5|82884.1|82859.1|82887.6|82862.6|82883.6|82858.6|45
1608742270000|2020-12-23 16:51:10|82885.4|82860.4|82882.5|82857.5|82887.3|82862.3|82880.8|82855.8|35
1608742280000|2020-12-23 16:51:20|82881.7|82856.7|82882.1|82857.1|82883.6|82858.6|82880.9|82855.9|28
1608742290000|2020-12-23 16:51:30|82882.2|82857.2|82881.5|82856.5|82883.7|82858.7|82880.3|82855.3|28
1608742300000|2020-12-23 16:51:40|82882.1|82857.1|82882|82857|82883.2|82858.2|82881.2|82856.2|29
1608742310000|2020-12-23 16:51:50|82881.4|82856.4|82879.8|82854.8|82882.9|82857.9|82879.1|82854.1|36
1608742320000|2020-12-23 16:52:00|82879.9|82854.9|82875.9|82850.9|82880|82855|82874.4|82849.4|37
1608742330000|2020-12-23 16:52:10|82875.5|82850.5|82874.1|82849.1|82876.5|82851.5|82871.7|82846.7|51
1608742340000|2020-12-23 16:52:20|82873.8|82848.8|82873.5|82848.5|82874.6|82849.6|82872|82847|48
1608742350000|2020-12-23 16:52:30|82873.4|82848.4|82873.6|82848.6|82874|82849|82867.5|82842.5|25
1608742360000|2020-12-23 16:52:40|82872.6|82847.6|82870.3|82845.3|82874.6|82849.6|82868.6|82843.6|31
1608742370000|2020-12-23 16:52:50|82871.1|82846.1|82868.7|82843.7|82871.6|82846.6|82867.7|82842.7|42
1608742380000|2020-12-23 16:53:00|82867.7|82842.7|82871.8|82846.8|82872.5|82847.5|82867.7|82842.7|28
1608742390000|2020-12-23 16:53:10|82872.3|82847.3|82871|82846|82875.4|82850.4|82870.2|82845.2|34
1608742400000|2020-12-23 16:53:20|82871.3|82846.3|82872.7|82847.7|82872.7|82847.7|82868.7|82843.7|33
1608742410000|2020-12-23 16:53:30|82872.5|82847.5|82870.9|82845.9|82873.8|82848.8|82870.9|82845.9|21
1608742420000|2020-12-23 16:53:40|82870.5|82845.5|82869.8|82844.8|82873.6|82848.6|82869.8|82844.8|34
1608742430000|2020-12-23 16:53:50|82869.9|82844.9|82872.3|82847.3|82873.2|82848.2|82869.9|82844.9|37
1608742440000|2020-12-23 16:54:00|82872.2|82847.2|82872.1|82847.1|82875|82850|82871.4|82846.4|47
1608742450000|2020-12-23 16:54:10|82872.2|82847.2|82870|82845|82885.5|82847.6|82870|82834|29
1608742460000|2020-12-23 16:54:20|82870.3|82845.3|82870.9|82845.9|82873.8|82848.8|82869.1|82844.1|24
1608742470000|2020-12-23 16:54:30|82871.1|82846.1|82873.4|82848.4|82875|82850|82870.5|82845.5|28
1608742480000|2020-12-23 16:54:40|82873.2|82848.2|82871.2|82846.2|82873.2|82848.2|82870.6|82845.6|30
1608742490000|2020-12-23 16:54:50|82871.1|82846.1|82871|82846|82872.5|82847.5|82869.6|82844.6|26
1608742500000|2020-12-23 16:55:00|82870.8|82845.8|82873.5|82848.5|82873.9|82848.9|82870.8|82845.8|26
1608742510000|2020-12-23 16:55:10|82873.4|82848.4|82873.1|82848.1|82873.4|82848.4|82871.3|82846.3|28
1608742520000|2020-12-23 16:55:20|82871.7|82846.7|82873.2|82848.2|82873.7|82848.7|82871.5|82846.5|26
1608742530000|2020-12-23 16:55:30|82873.7|82848.7|82872.1|82847.1|82876.2|82851.2|82872.1|82847.1|36
1608742540000|2020-12-23 16:55:40|82871.9|82846.9|82871.1|82846.1|82873.4|82848.4|82871|82846|22
1608742550000|2020-12-23 16:55:50|82871|82846|82871.7|82846.7|82871.7|82846.7|82870.3|82845.3|11
1608742560000|2020-12-23 16:56:00|82871.5|82846.5|82869.1|82844.1|82871.8|82846.8|82867.3|82842.3|41
1608742570000|2020-12-23 16:56:10|82868.9|82843.9|82869.9|82844.9|82870.1|82845.1|82867.2|82842.2|29
1608742580000|2020-12-23 16:56:20|82870.4|82845.4|82871.9|82846.9|82872.6|82847.6|82868|82843|32
1608742590000|2020-12-23 16:56:30|82873.6|82848.6|82873.9|82848.9|82873.9|82848.9|82871.3|82846.3|26
1608742600000|2020-12-23 16:56:40|82874|82849|82868.1|82843.1|82875.2|82850.2|82865.8|82840.8|41
1608742610000|2020-12-23 16:56:50|82868.8|82843.8|82867.5|82842.5|82868.9|82843.9|82867.2|82842.2|23
1608742620000|2020-12-23 16:57:00|82867.7|82842.7|82865.8|82840.8|82867.9|82842.9|82864.9|82839.9|28
1608742630000|2020-12-23 16:57:10|82866.1|82841.1|82867.5|82842.5|82871.1|82846.1|82865.8|82840.8|34
1608742640000|2020-12-23 16:57:20|82866|82841|82866.8|82841.8|82867.6|82842.6|82864.5|82839.5|26
1608742650000|2020-12-23 16:57:30|82865.4|82840.4|82866.6|82841.6|82866.6|82841.6|82864.7|82839.7|30
1608742660000|2020-12-23 16:57:40|82866.3|82841.3|82869.9|82844.9|82869.9|82844.9|82865.6|82840.6|24
1608742670000|2020-12-23 16:57:50|82882.8|82832.8|82870.4|82845.4|82883.6|82848.7|82869.5|82832.6|48
1608742680000|2020-12-23 16:58:00|82870.1|82845.1|82875.9|82850.9|82877.2|82852.2|82870.1|82845.1|40
1608742690000|2020-12-23 16:58:10|82875.3|82850.3|82878.4|82853.4|82879.7|82854.7|82873.9|82848.9|49
1608742700000|2020-12-23 16:58:20|82876.8|82851.8|82877.6|82852.6|82878.1|82853.1|82875.3|82850.3|32
1608742710000|2020-12-23 16:58:30|82877.7|82852.7|82874.4|82849.4|82877.7|82852.7|82874.1|82849.1|41
1608742720000|2020-12-23 16:58:40|82874.3|82849.3|82875.9|82850.9|82877.3|82852.3|82873.8|82848.8|42
1608742730000|2020-12-23 16:58:50|82877.3|82852.3|82876.7|82851.7|82877.8|82852.8|82874.9|82849.9|36
1608742740000|2020-12-23 16:59:00|82876.4|82851.4|82875.6|82850.6|82876.8|82851.8|82873.1|82848.1|39
1608742750000|2020-12-23 16:59:10|82875.3|82850.3|82873.4|82848.4|82880.1|82855.1|82871.9|82846.9|48
1608742760000|2020-12-23 16:59:20|82873.6|82848.6|82873.3|82848.3|82875|82850|82871.4|82846.4|33
1608742770000|2020-12-23 16:59:30|82873.5|82848.5|82874.7|82849.7|82874.7|82849.7|82872.8|82847.8|23
1608742780000|2020-12-23 16:59:40|82874.2|82849.2|82875.1|82850.1|82881.5|82856.5|82873.8|82848.8|29
1608742790000|2020-12-23 16:59:50|82875.3|82850.3|82875.3|82850.3|82875.7|82850.7|82873.2|82848.2|36
1608742800000|2020-12-23 17:00:00|82875.7|82850.7|82874.9|82849.9|82877.3|82852.3|82870.7|82845.7|51
1608742810000|2020-12-23 17:00:10|82875|82850|82877.1|82852.1|82878.6|82853.6|82874.6|82849.6|47
1608742820000|2020-12-23 17:00:20|82875.1|82850.1|82876.1|82851.1|82878.1|82853.1|82875.1|82850.1|33
1608742830000|2020-12-23 17:00:30|82876.4|82851.4|82882.5|82832.5|82885.8|82851.4|82874.4|82831.5|46
1608742840000|2020-12-23 17:00:40|82882.8|82832.8|82885.3|82835.3|82885.6|82835.6|82882|82832|26
1608742850000|2020-12-23 17:00:50|82885.4|82835.4|82882.1|82832.1|82886|82836|82880.4|82830.4|38
1608742860000|2020-12-23 17:01:00|82882.6|82832.6|82885.4|82835.4|82887.4|82837.4|82878.1|82828.1|57
1608742870000|2020-12-23 17:01:10|82885.5|82835.5|82882.2|82832.2|82885.5|82835.5|82882.1|82832.1|36
1608742880000|2020-12-23 17:01:20|82882.3|82832.3|82889.6|82839.6|82892.1|82842.1|82881.8|82831.8|43
1608742890000|2020-12-23 17:01:30|82889.7|82839.7|82889.3|82839.3|82890.1|82840.1|82887.1|82837.1|32
1608742900000|2020-12-23 17:01:40|82889.4|82839.4|82895.3|82845.3|82897|82847|82888.9|82838.9|41
1608742910000|2020-12-23 17:01:50|82895.2|82845.2|82896|82846|82897.6|82847.6|82894.9|82844.9|44
1608742920000|2020-12-23 17:02:00|82895.9|82845.9|82899.3|82849.3|82899.3|82849.3|82894.1|82844.1|27
1608742930000|2020-12-23 17:02:10|82898.8|82848.8|82898.1|82848.1|82900|82850|82891.8|82841.8|37
1608742940000|2020-12-23 17:02:20|82897.9|82847.9|82895|82845|82899.6|82849.6|82895|82845|30
1608742950000|2020-12-23 17:02:30|82896.5|82846.5|82906.7|82881.7|82922|82884.9|82896.5|82846.5|51
1608742960000|2020-12-23 17:02:40|82907|82882|82902.1|82877.1|82907.5|82882.5|82897.9|82872.9|46
1608742970000|2020-12-23 17:02:50|82902.5|82877.5|82898.8|82873.8|82902.5|82877.5|82896|82871|46
1608742980000|2020-12-23 17:03:00|82898.6|82873.6|82901.4|82876.4|82903.5|82878.5|82897.6|82872.6|49
1608742990000|2020-12-23 17:03:10|82901.1|82876.1|82905.6|82880.6|82906.4|82881.4|82900.7|82875.7|29
1608743000000|2020-12-23 17:03:20|82905.9|82880.9|82901.8|82876.8|82906|82881|82898.5|82873.5|34
1608743010000|2020-12-23 17:03:30|82901.9|82876.9|82903.8|82878.8|82905.8|82880.8|82901.6|82876.6|40
1608743020000|2020-12-23 17:03:40|82904|82879|82904.9|82879.9|82904.9|82879.9|82903.1|82878.1|36
1608743030000|2020-12-23 17:03:50|82905|82880|82906.4|82881.4|82907|82882|82905|82880|23
1608743040000|2020-12-23 17:04:00|82906.5|82881.5|82902.2|82877.2|82909.2|82884.2|82901|82876|39
1608743050000|2020-12-23 17:04:10|82902|82877|82892.8|82867.8|82902|82877|82888.5|82863.5|54
1608743060000|2020-12-23 17:04:20|82892.7|82867.7|82886.5|82861.5|82895.5|82870.5|82886.5|82861.5|45
1608743070000|2020-12-23 17:04:30|82886.7|82861.7|82883.4|82858.4|82887.5|82862.5|82883.1|82858.1|33
1608743080000|2020-12-23 17:04:40|82883.3|82858.3|82887.3|82837.3|82892.6|82859.3|82878.5|82836.3|49
1608743090000|2020-12-23 17:04:50|82887|82837|82887.7|82837.7|82890.6|82840.6|82885.3|82835.3|34
1608743100000|2020-12-23 17:05:00|82887.3|82837.3|82886.1|82836.1|82888.8|82838.8|82885.3|82835.3|29
1608743110000|2020-12-23 17:05:10|82885.9|82835.9|82883.4|82833.4|82888.4|82838.4|82882.9|82832.9|27
1608743120000|2020-12-23 17:05:20|82883.7|82833.7|82877.9|82827.9|82883.7|82833.7|82877.9|82827.9|28
1608743130000|2020-12-23 17:05:30|82878.9|82828.9|82881.2|82831.2|82881.7|82831.7|82877.4|82827.4|39
1608743140000|2020-12-23 17:05:40|82881.1|82831.1|82883.3|82833.3|82883.9|82833.9|82879.1|82829.1|32
1608743150000|2020-12-23 17:05:50|82883.7|82833.7|82884|82834|82885.4|82835.4|82883|82833|30
1608743160000|2020-12-23 17:06:00|82883.6|82833.6|82879.1|82829.1|82883.8|82842.3|82865.2|82828.8|30
1608743170000|2020-12-23 17:06:10|82877.6|82827.6|82878.3|82828.3|82879.8|82829.8|82877.6|82827.6|19
1608743180000|2020-12-23 17:06:20|82878.9|82828.9|82879.8|82829.8|82879.9|82829.9|82877.7|82827.7|28
1608743190000|2020-12-23 17:06:30|82879.7|82829.7|82883.7|82833.7|82883.9|82833.9|82879.2|82829.2|29
1608743200000|2020-12-23 17:06:40|82882.8|82832.8|82888.9|82838.9|82888.9|82838.9|82882.8|82832.8|28
1608743210000|2020-12-23 17:06:50|82889.6|82839.6|82890.4|82840.4|82893.2|82843.2|82885.6|82835.6|22
1608743220000|2020-12-23 17:07:00|82890.3|82840.3|82893.4|82843.4|82894|82844|82889.7|82839.7|23
1608743230000|2020-12-23 17:07:10|82893|82843|82891.5|82841.5|82893.7|82843.7|82889.8|82839.8|23
1608743240000|2020-12-23 17:07:20|82890.5|82840.5|82882.8|82857.8|82893.3|82859.5|82882.1|82840.5|26
1608743250000|2020-12-23 17:07:30|82882.4|82857.4|82889.1|82839.1|82891.7|82858.8|82877.4|82838.9|37
1608743260000|2020-12-23 17:07:40|82888.9|82838.9|82887.1|82837.1|82890.6|82840.6|82886.9|82836.9|36
1608743270000|2020-12-23 17:07:50|82887.9|82837.9|82887.3|82837.3|82888.6|82838.6|82883.8|82833.8|26
1608743280000|2020-12-23 17:08:00|82887.1|82837.1|82879.7|82854.7|82887.2|82856.4|82879.6|82834.8|31
1608743290000|2020-12-23 17:08:10|82880|82855|82885|82835|82885.8|82856.2|82870|82834.9|40
1608743300000|2020-12-23 17:08:20|82885.2|82835.2|82888.7|82838.7|82892|82842|82884.6|82834.6|34
1608743310000|2020-12-23 17:08:30|82889.6|82839.6|82885.9|82835.9|82891.9|82841.9|82883.6|82833.6|38
1608743320000|2020-12-23 17:08:40|82885.3|82835.3|82876.2|82851.2|82888.3|82851.2|82875|82834.9|33
1608743330000|2020-12-23 17:08:50|82876.9|82851.9|82888.1|82838.1|82888.6|82854.7|82873.2|82837|38
1608743340000|2020-12-23 17:09:00|82888.6|82838.6|82885.4|82835.4|82892.1|82842.1|82885|82835|42
1608743350000|2020-12-23 17:09:10|82885.1|82835.1|82886.1|82836.1|82889.2|82839.2|82885.1|82835.1|49
1608743360000|2020-12-23 17:09:20|82885.9|82835.9|82883|82833|82886.2|82836.2|82883|82833|37
1608743370000|2020-12-23 17:09:30|82881.9|82831.9|82872.6|82822.6|82881.9|82831.9|82872.6|82822.6|55
1608743380000|2020-12-23 17:09:40|82873.6|82823.6|82868.2|82818.2|82875|82825|82868.2|82818.2|23
1608743390000|2020-12-23 17:09:50|82866.6|82816.6|82855.3|82805.3|82867.1|82817.1|82853.5|82803.5|53
1608743400000|2020-12-23 17:10:00|82854.7|82804.7|82847.2|82797.2|82854.8|82804.8|82846.2|82796.2|47
1608743410000|2020-12-23 17:10:10|82847|82797|82848.1|82798.1|82848.8|82798.8|82843|82793|38
1608743420000|2020-12-23 17:10:20|82847.6|82797.6|82832.8|82807.8|82848.3|82809.6|82831.4|82797.2|43
1608743430000|2020-12-23 17:10:30|82833.2|82808.2|82836|82811|82837.9|82812.9|82832.8|82807.8|26
1608743440000|2020-12-23 17:10:40|82835.9|82810.9|82840.6|82815.6|82840.6|82815.6|82834.8|82809.8|35
1608743450000|2020-12-23 17:10:50|82840.1|82815.1|82844.4|82819.4|82844.4|82819.4|82839.5|82814.5|41
1608743460000|2020-12-23 17:11:00|82843.7|82818.7|82841.4|82816.4|82844.3|82819.3|82840.8|82815.8|23
1608743470000|2020-12-23 17:11:10|82841.1|82816.1|82848.3|82823.3|82848.3|82823.3|82838.6|82813.6|53
1608743480000|2020-12-23 17:11:20|82848|82823|82848.3|82823.3|82848.8|82823.8|82846.8|82821.8|45
1608743490000|2020-12-23 17:11:30|82847.9|82822.9|82848.9|82823.9|82849.9|82824.9|82847.4|82822.4|32
1608743500000|2020-12-23 17:11:40|82849.2|82824.2|82849.4|82824.4|82849.5|82824.5|82846|82821|32
1608743510000|2020-12-23 17:11:50|82849.5|82824.5|82850.9|82825.9|82852.9|82827.9|82849.5|82824.5|42
1608743520000|2020-12-23 17:12:00|82850.4|82825.4|82851.3|82826.3|82852.1|82827.1|82848|82823|28
1608743530000|2020-12-23 17:12:10|82851.2|82826.2|82850.3|82825.3|82857.4|82832.4|82850.2|82825.2|48
1608743540000|2020-12-23 17:12:20|82850.2|82825.2|82853.2|82828.2|82854.3|82829.3|82849.6|82824.6|37
1608743550000|2020-12-23 17:12:30|82853.5|82828.5|82853.4|82828.4|82854.1|82829.1|82852.2|82827.2|34
1608743560000|2020-12-23 17:12:40|82853.5|82828.5|82853.8|82828.8|82854.7|82829.7|82850.7|82825.7|50
1608743570000|2020-12-23 17:12:50|82854.2|82829.2|82853.4|82828.4|82854.4|82829.4|82852.4|82827.4|34
1608743580000|2020-12-23 17:13:00|82852.6|82827.6|82856.9|82831.9|82857.1|82832.1|82852.4|82827.4|29
1608743590000|2020-12-23 17:13:10|82856.8|82831.8|82856.3|82831.3|82857.4|82832.4|82855.5|82830.5|30
1608743600000|2020-12-23 17:13:20|82856.7|82831.7|82846.6|82821.6|82856.7|82831.7|82844.8|82819.8|48
1608743610000|2020-12-23 17:13:30|82846.8|82821.8|82842.8|82817.8|82847.4|82822.4|82840.9|82815.9|55
1608743620000|2020-12-23 17:13:40|82842|82817|82852.5|82827.5|82853|82828|82842|82817|56
1608743630000|2020-12-23 17:13:50|82852.6|82827.6|82853|82828|82855|82830|82851.6|82826.6|44
1608743640000|2020-12-23 17:14:00|82852.7|82827.7|82850.4|82825.4|82852.9|82827.9|82849|82824|42
1608743650000|2020-12-23 17:14:10|82850.7|82825.7|82850.5|82825.5|82850.8|82825.8|82845.9|82820.9|44
1608743660000|2020-12-23 17:14:20|82850.1|82825.1|82849.7|82824.7|82850.5|82825.5|82848.6|82823.6|30
1608743670000|2020-12-23 17:14:30|82849.4|82824.4|82848.3|82823.3|82852.7|82827.7|82848.3|82823.3|38
1608743680000|2020-12-23 17:14:40|82848|82823|82853.9|82828.9|82854.2|82829.2|82847.8|82822.8|36
1608743690000|2020-12-23 17:14:50|82853.5|82828.5|82849.9|82824.9|82853.7|82828.7|82849|82824|28
1608743700000|2020-12-23 17:15:00|82850|82825|82857.2|82832.2|82857.3|82832.3|82850|82825|38
1608743710000|2020-12-23 17:15:10|82860.6|82835.6|82853.2|82828.2|82860.6|82835.6|82850.1|82825.1|51
1608743720000|2020-12-23 17:15:20|82853.6|82828.6|82851.7|82826.7|82853.7|82828.7|82851|82826|27
1608743730000|2020-12-23 17:15:30|82852.6|82827.6|82852.9|82827.9|82854.5|82829.5|82849.5|82824.5|35
1608743740000|2020-12-23 17:15:40|82850.1|82825.1|82849|82824|82851.5|82826.5|82848.4|82823.4|32
1608743750000|2020-12-23 17:15:50|82848.8|82823.8|82855.4|82830.4|82855.8|82830.8|82847.7|82822.7|42
1608743760000|2020-12-23 17:16:00|82855.6|82830.6|82862.5|82837.5|82863.3|82838.3|82854.6|82829.6|53
1608743770000|2020-12-23 17:16:10|82863.7|82838.7|82866.8|82841.8|82866.9|82841.9|82862.1|82837.1|40
1608743780000|2020-12-23 17:16:20|82864.9|82839.9|82864.8|82839.8|82865.5|82840.5|82860.6|82835.6|45
1608743790000|2020-12-23 17:16:30|82865.5|82840.5|82862.1|82837.1|82866.3|82841.3|82860.3|82835.3|35
1608743800000|2020-12-23 17:16:40|82861.9|82836.9|82860.4|82835.4|82862.6|82837.6|82860.4|82835.4|21
1608743810000|2020-12-23 17:16:50|82860.1|82835.1|82862.1|82837.1|82863.3|82838.3|82860.1|82835.1|35
1608743820000|2020-12-23 17:17:00|82862.4|82837.4|82866.5|82841.5|82867.5|82842.5|82862.1|82837.1|29
1608743830000|2020-12-23 17:17:10|82866.6|82841.6|82863|82838|82867.5|82842.5|82862.9|82837.9|33
1608743840000|2020-12-23 17:17:20|82863.3|82838.3|82862.8|82837.8|82863.8|82838.8|82860.6|82835.6|38
1608743850000|2020-12-23 17:17:30|82863.1|82838.1|82863.3|82838.3|82866.8|82841.8|82862|82837|37
1608743860000|2020-12-23 17:17:40|82864.1|82839.1|82859.2|82834.2|82864.5|82839.5|82856.8|82831.8|48
1608743870000|2020-12-23 17:17:50|82859.7|82834.7|82858.7|82833.7|82860.8|82835.8|82858.2|82833.2|37
1608743880000|2020-12-23 17:18:00|82858.8|82833.8|82860.1|82835.1|82861.6|82836.6|82858.8|82833.8|28
1608743890000|2020-12-23 17:18:10|82859.5|82834.5|82863.6|82838.6|82865.2|82840.2|82859.3|82834.3|34
1608743900000|2020-12-23 17:18:20|82864.3|82839.3|82864.3|82839.3|82865.2|82840.2|82862.1|82837.1|27
1608743910000|2020-12-23 17:18:30|82865.7|82840.7|82866.5|82841.5|82867.5|82842.5|82865.4|82840.4|37
1608743920000|2020-12-23 17:18:40|82866.2|82841.2|82864.3|82839.3|82866.4|82841.4|82862.9|82837.9|30
1608743930000|2020-12-23 17:18:50|82864.7|82839.7|82860.8|82835.8|82864.9|82839.9|82860|82835|30
1608743940000|2020-12-23 17:19:00|82859|82834|82859.7|82834.7|82860.4|82835.4|82857.5|82832.5|34
1608743950000|2020-12-23 17:19:10|82859.6|82834.6|82857.7|82832.7|82859.6|82834.6|82855.7|82830.7|30
1608743960000|2020-12-23 17:19:20|82857.6|82832.6|82857.2|82832.2|82859.9|82834.9|82856.7|82831.7|38
1608743970000|2020-12-23 17:19:30|82856|82831|82857.1|82832.1|82857.1|82832.1|82854.7|82829.7|26
1608743980000|2020-12-23 17:19:40|82856.9|82831.9|82859.6|82834.6|82861.3|82836.3|82856.8|82831.8|21
1608743990000|2020-12-23 17:19:50|82859.3|82834.3|82859.5|82834.5|82859.5|82834.5|82858|82833|10
1608744000000|2020-12-23 17:20:00|82858.6|82833.6|82857.7|82832.7|82859.1|82834.1|82856.8|82831.8|15
1608744010000|2020-12-23 17:20:10|82856.3|82831.3|82856.5|82831.5|82857.2|82832.2|82855.8|82830.8|12
1608744020000|2020-12-23 17:20:20|82856.6|82831.6|82857.6|82832.6|82858.3|82833.3|82856|82831|17
1608744030000|2020-12-23 17:20:30|82857.8|82832.8|82856|82831|82857.9|82832.9|82854.5|82829.5|31
1608744040000|2020-12-23 17:20:40|82856.2|82831.2|82852.3|82827.3|82858.1|82833.1|82852.3|82827.3|28
1608744050000|2020-12-23 17:20:50|82853|82828|82854.6|82829.6|82855.2|82830.2|82853|82828|25
1608744060000|2020-12-23 17:21:00|82854.9|82829.9|82854.9|82829.9|82856.9|82831.9|82854.6|82829.6|25
1608744070000|2020-12-23 17:21:10|82854.8|82829.8|82848.2|82823.2|82856.3|82831.3|82848|82823|30
1608744080000|2020-12-23 17:21:20|82849.2|82824.2|82849|82824|82849.7|82824.7|82847|82822|22
1608744090000|2020-12-23 17:21:30|82849.1|82824.1|82851|82826|82851.6|82826.6|82848.3|82823.3|33
1608744100000|2020-12-23 17:21:40|82851.2|82826.2|82847.7|82822.7|82852|82827|82847.7|82822.7|24
1608744110000|2020-12-23 17:21:50|82847.5|82822.5|82848.6|82823.6|82850.3|82825.3|82847.5|82822.5|23
1608744120000|2020-12-23 17:22:00|82848.2|82823.2|82848.7|82823.7|82852|82827|82848.2|82823.2|24
1608744130000|2020-12-23 17:22:10|82848.1|82823.1|82854.9|82829.9|82859.3|82834.3|82848.1|82823.1|38
1608744140000|2020-12-23 17:22:20|82855|82830|82854.9|82829.9|82855.9|82830.9|82853.7|82828.7|26
1608744150000|2020-12-23 17:22:30|82854.7|82829.7|82852.2|82827.2|82855.2|82830.2|82852.2|82827.2|21
1608744160000|2020-12-23 17:22:40|82851.9|82826.9|82849.1|82824.1|82852|82827|82847.8|82822.8|37
1608744170000|2020-12-23 17:22:50|82848.9|82823.9|82845.8|82820.8|82849.4|82824.4|82845.8|82820.8|40
1608744180000|2020-12-23 17:23:00|82845.2|82820.2|82850.5|82825.5|82850.6|82825.6|82844.9|82819.9|29
1608744190000|2020-12-23 17:23:10|82850.4|82825.4|82852.7|82827.7|82852.7|82827.7|82847.3|82822.3|49
1608744200000|2020-12-23 17:23:20|82853.1|82828.1|82854.7|82829.7|82855.2|82830.2|82852.5|82827.5|25
1608744210000|2020-12-23 17:23:30|82855.1|82830.1|82853.1|82828.1|82856|82831|82853.1|82828.1|22
1608744220000|2020-12-23 17:23:40|82852.7|82827.7|82854.3|82829.3|82855|82830|82852.2|82827.2|25
1608744230000|2020-12-23 17:23:50|82854.2|82829.2|82858.9|82833.9|82860.3|82835.3|82854.2|82829.2|28
1608744240000|2020-12-23 17:24:00|82859.2|82834.2|82859.2|82834.2|82859.4|82834.4|82858.5|82833.5|15
1608744250000|2020-12-23 17:24:10|82859.8|82834.8|82860.3|82835.3|82861.7|82836.7|82858.6|82833.6|21
1608744260000|2020-12-23 17:24:20|82860|82835|82860.3|82835.3|82860.4|82835.4|82856.8|82831.8|28
1608744270000|2020-12-23 17:24:30|82861.2|82836.2|82862.2|82837.2|82862.7|82837.7|82860.8|82835.8|20
1608744280000|2020-12-23 17:24:40|82862.3|82837.3|82861.5|82836.5|82862.3|82837.3|82859.4|82834.4|23
1608744290000|2020-12-23 17:24:50|82861.7|82836.7|82855.9|82830.9|82861.9|82836.9|82855|82830|14
1608744300000|2020-12-23 17:25:00|82855.2|82830.2|82858|82833|82858.1|82833.1|82854.1|82829.1|28
1608744310000|2020-12-23 17:25:10|82858.5|82833.5|82856.3|82831.3|82862.1|82837.1|82856.3|82831.3|34
1608744320000|2020-12-23 17:25:20|82855.5|82830.5|82847.7|82822.7|82862.8|82830.5|82847.4|82812.8|40
1608744330000|2020-12-23 17:25:30|82847.5|82822.5|82840.4|82815.4|82851.1|82826.1|82840.4|82815.4|45
1608744340000|2020-12-23 17:25:40|82839.9|82814.9|82841.6|82816.6|82843.1|82818.1|82839.9|82814.9|37
1608744350000|2020-12-23 17:25:50|82845.2|82820.2|82839.9|82814.9|82845.2|82820.2|82839.9|82814.9|25
1608744360000|2020-12-23 17:26:00|82840.2|82815.2|82835.1|82810.1|82840.9|82815.9|82835.1|82810.1|37
1608744370000|2020-12-23 17:26:10|82835.6|82810.6|82832.3|82807.3|82835.7|82810.7|82830.8|82805.8|29
1608744380000|2020-12-23 17:26:20|82832.1|82807.1|82832.2|82807.2|82833|82808|82831.4|82806.4|22
1608744390000|2020-12-23 17:26:30|82832|82807|82835.3|82810.3|82835.9|82810.9|82831.2|82806.2|24
1608744400000|2020-12-23 17:26:40|82835.9|82810.9|82837|82812|82840.4|82815.4|82833.5|82808.5|41
1608744410000|2020-12-23 17:26:50|82837.1|82812.1|82839|82814|82839.7|82814.7|82836.1|82811.1|35
1608744420000|2020-12-23 17:27:00|82839.3|82814.3|82834.5|82809.5|82844.1|82819.1|82831.9|82806.9|67
1608744430000|2020-12-23 17:27:10|82833.8|82808.8|82818|82793|82837.2|82812.2|82817.5|82792.5|63
1608744440000|2020-12-23 17:27:20|82817.2|82792.2|82814.8|82789.8|82817.2|82792.2|82813|82788|34
1608744450000|2020-12-23 17:27:30|82815.3|82790.3|82809.9|82784.9|82815.7|82790.7|82809.9|82784.9|42
1608744460000|2020-12-23 17:27:40|82810.5|82785.5|82811.9|82786.9|82812.8|82787.8|82810.5|82785.5|40
1608744470000|2020-12-23 17:27:50|82811.6|82786.6|82816.3|82791.3|82816.4|82791.4|82811.6|82786.6|36
1608744480000|2020-12-23 17:28:00|82817.5|82792.5|82823.7|82798.7|82823.7|82798.7|82814.6|82789.6|55
1608744490000|2020-12-23 17:28:10|82822.8|82797.8|82815.7|82790.7|82822.8|82797.8|82815.5|82790.5|43
1608744500000|2020-12-23 17:28:20|82816|82791|82819.9|82794.9|82820.8|82795.8|82814|82789|52
1608744510000|2020-12-23 17:28:30|82819.3|82794.3|82816.3|82791.3|82820.7|82795.7|82816.1|82791.1|56
1608744520000|2020-12-23 17:28:40|82816.5|82791.5|82814.7|82789.7|82816.9|82791.9|82814.6|82789.6|63
1608744530000|2020-12-23 17:28:50|82814.8|82789.8|82821.1|82796.1|82821.1|82796.1|82814.5|82789.5|63
1608744540000|2020-12-23 17:29:00|82820.9|82795.9|82821|82796|82821.5|82796.5|82819.5|82794.5|39
1608744550000|2020-12-23 17:29:10|82820.4|82795.4|82823.6|82798.6|82823.6|82798.6|82820.1|82795.1|33
1608744560000|2020-12-23 17:29:20|82823.9|82798.9|82818.3|82793.3|82823.9|82798.9|82818.3|82793.3|31
1608744570000|2020-12-23 17:29:30|82817.8|82792.8|82818.9|82793.9|82819.5|82794.5|82816.9|82791.9|29
1608744580000|2020-12-23 17:29:40|82818.4|82793.4|82818.4|82793.4|82819|82794|82817.7|82792.7|23
1608744590000|2020-12-23 17:29:50|82818.2|82793.2|82818.1|82793.1|82819|82794|82817.9|82792.9|18
1608744600000|2020-12-23 17:30:00|82818.6|82793.6|82825.6|82800.6|82826.4|82801.4|82818.6|82793.6|51
1608744610000|2020-12-23 17:30:10|82825.7|82800.7|82823.8|82798.8|82827|82802|82823.5|82798.5|47
1608744620000|2020-12-23 17:30:20|82823.5|82798.5|82824.4|82799.4|82825.3|82800.3|82823.5|82798.5|35
1608744630000|2020-12-23 17:30:30|82824.5|82799.5|82827.9|82802.9|82830.9|82805.9|82824.2|82799.2|31
1608744640000|2020-12-23 17:30:40|82827.6|82802.6|82830.1|82805.1|82831.4|82806.4|82827.6|82802.6|29
1608744650000|2020-12-23 17:30:50|82829.5|82804.5|82841.9|82816.9|82841.9|82816.9|82824.5|82799.5|55
1608744660000|2020-12-23 17:31:00|82843.5|82818.5|82846.9|82821.9|82847.6|82822.6|82841.3|82816.3|48
1608744670000|2020-12-23 17:31:10|82847.2|82822.2|82849.4|82824.4|82851.1|82826.1|82846.9|82821.9|38
1608744680000|2020-12-23 17:31:20|82849.3|82824.3|82850.4|82825.4|82850.5|82825.5|82846.7|82821.7|37
1608744690000|2020-12-23 17:31:30|82850.5|82825.5|82854.2|82829.2|82854.2|82829.2|82850.5|82825.5|25
1608744700000|2020-12-23 17:31:40|82854|82829|82849.2|82824.2|82854.2|82829.2|82849.2|82824.2|28
1608744710000|2020-12-23 17:31:50|82849.1|82824.1|82852.3|82827.3|82852.3|82827.3|82849.1|82824.1|25
1608744720000|2020-12-23 17:32:00|82852|82827|82875.2|82850.2|82875.2|82850.2|82851|82826|69
1608744730000|2020-12-23 17:32:10|82874.3|82849.3|82887.7|82862.7|82889.6|82864.6|82869.8|82844.8|59
1608744740000|2020-12-23 17:32:20|82888.6|82863.6|82890.2|82865.2|82890.2|82865.2|82878.9|82853.9|52
1608744750000|2020-12-23 17:32:30|82889.9|82864.9|82887.8|82862.8|82891.9|82866.9|82886.3|82861.3|43
1608744760000|2020-12-23 17:32:40|82887.7|82862.7|82883.9|82858.9|82887.7|82862.7|82883.7|82858.7|40
1608744770000|2020-12-23 17:32:50|82883.8|82858.8|82888.1|82863.1|82888.2|82863.2|82883.6|82858.6|47
1608744780000|2020-12-23 17:33:00|82887.6|82862.6|82882.2|82857.2|82890.2|82865.2|82882.2|82857.2|56
1608744790000|2020-12-23 17:33:10|82881.7|82856.7|82882.5|82857.5|82886|82861|82881.3|82856.3|42
1608744800000|2020-12-23 17:33:20|82882.6|82857.6|82879.6|82854.6|82884.9|82859.9|82879.6|82854.6|39
1608744810000|2020-12-23 17:33:30|82880.8|82855.8|82878.2|82853.2|82885.2|82860.2|82878.2|82853.2|46
1608744820000|2020-12-23 17:33:40|82879.1|82854.1|82877.5|82852.5|82879.3|82854.3|82875.5|82850.5|38
1608744830000|2020-12-23 17:33:50|82877.4|82852.4|82879.6|82854.6|82880|82855|82875.6|82850.6|44
1608744840000|2020-12-23 17:34:00|82879.4|82854.4|82878.8|82853.8|82879.7|82854.7|82878|82853|32
1608744850000|2020-12-23 17:34:10|82879|82854|82878.1|82853.1|82879|82854|82871.3|82846.3|37
1608744860000|2020-12-23 17:34:20|82877.9|82852.9|82872.3|82847.3|82879.2|82854.2|82872.3|82847.3|40
1608744870000|2020-12-23 17:34:30|82872.6|82847.6|82870.6|82845.6|82875.2|82850.2|82870.5|82845.5|29
1608744880000|2020-12-23 17:34:40|82870.5|82845.5|82873.1|82848.1|82873.8|82848.8|82870.2|82845.2|32
1608744890000|2020-12-23 17:34:50|82873.2|82848.2|82873.8|82848.8|82874.8|82849.8|82873.1|82848.1|23
1608744900000|2020-12-23 17:35:00|82873.9|82848.9|82877.9|82852.9|82880.3|82855.3|82873|82848|37
1608744910000|2020-12-23 17:35:10|82878.3|82853.3|82881.7|82856.7|82881.7|82856.7|82876.9|82851.9|40
1608744920000|2020-12-23 17:35:20|82881.1|82856.1|82885|82860|82885.3|82860.3|82881|82856|35
1608744930000|2020-12-23 17:35:30|82885.5|82860.5|82883.1|82858.1|82891.6|82866.6|82881.9|82856.9|50
1608744940000|2020-12-23 17:35:40|82883|82858|82883.7|82858.7|82885.2|82860.2|82882.9|82857.9|41
1608744950000|2020-12-23 17:35:50|82884.2|82859.2|82884.3|82859.3|82885.8|82860.8|82883.8|82858.8|26
1608744960000|2020-12-23 17:36:00|82886.2|82861.2|82888.5|82863.5|82892.3|82867.3|82886.2|82861.2|33
1608744970000|2020-12-23 17:36:10|82888.3|82863.3|82887.1|82862.1|82888.3|82863.3|82886.2|82861.2|28
1608744980000|2020-12-23 17:36:20|82887|82862|82879.5|82854.5|82888|82863|82879.5|82854.5|33
1608744990000|2020-12-23 17:36:30|82879|82854|82875|82850|82880.1|82855.1|82875|82850|37
1608745000000|2020-12-23 17:36:40|82875.7|82850.7|82874.8|82849.8|82876.1|82851.1|82874.4|82849.4|20
1608745010000|2020-12-23 17:36:50|82874.5|82849.5|82876.2|82851.2|82876.9|82851.9|82874.5|82849.5|26
1608745020000|2020-12-23 17:37:00|82876.3|82851.3|82884.2|82859.2|82884.9|82859.9|82876.3|82851.3|31
1608745030000|2020-12-23 17:37:10|82884.5|82859.5|82884.7|82859.7|82885.6|82860.6|82883.6|82858.6|28
1608745040000|2020-12-23 17:37:20|82884.9|82859.9|82881.4|82856.4|82884.9|82859.9|82881.4|82856.4|15
1608745050000|2020-12-23 17:37:30|82882.1|82857.1|82882|82857|82882.9|82857.9|82880.9|82855.9|32
1608745060000|2020-12-23 17:37:40|82882.3|82857.3|82880.9|82855.9|82882.7|82857.7|82880|82855|38
1608745070000|2020-12-23 17:37:50|82881|82856|82881.9|82856.9|82881.9|82856.9|82880|82855|21
1608745080000|2020-12-23 17:38:00|82882.2|82857.2|82883.4|82858.4|82883.7|82858.7|82881.2|82856.2|21
1608745090000|2020-12-23 17:38:10|82883.3|82858.3|82883.5|82858.5|82884.6|82859.6|82882.1|82857.1|27
1608745100000|2020-12-23 17:38:20|82882.6|82857.6|82882.1|82857.1|82883.9|82858.9|82882|82857|21
1608745110000|2020-12-23 17:38:30|82881.5|82856.5|82881.9|82856.9|82882.6|82857.6|82881.4|82856.4|15
1608745120000|2020-12-23 17:38:40|82882.1|82857.1|82883.2|82858.2|82886|82861|82882.1|82857.1|36
1608745130000|2020-12-23 17:38:50|82883.5|82858.5|82884.4|82859.4|82887.2|82862.2|82882.9|82857.9|37
1608745140000|2020-12-23 17:39:00|82886.3|82861.3|82887.3|82862.3|82888.6|82863.6|82885.5|82860.5|38
1608745150000|2020-12-23 17:39:10|82887.6|82862.6|82886.7|82861.7|82887.7|82862.7|82885.6|82860.6|24
1608745160000|2020-12-23 17:39:20|82886.9|82861.9|82882.8|82857.8|82887.1|82862.1|82881.4|82856.4|35
1608745170000|2020-12-23 17:39:30|82882.2|82857.2|82888.4|82863.4|82889.2|82864.2|82881.7|82856.7|51
1608745180000|2020-12-23 17:39:40|82888.8|82863.8|82892.5|82867.5|82892.5|82867.5|82887.8|82862.8|41
1608745190000|2020-12-23 17:39:50|82891.8|82866.8|82898.1|82873.1|82898.2|82873.2|82891.8|82866.8|54
1608745200000|2020-12-23 17:40:00|82898|82873|82895.5|82870.5|82898|82873|82889.8|82864.8|51
1608745210000|2020-12-23 17:40:10|82895.7|82870.7|82897.7|82872.7|82899.7|82874.7|82895.6|82870.6|40
1608745220000|2020-12-23 17:40:20|82898.1|82873.1|82897.5|82872.5|82898.1|82873.1|82896.1|82871.1|21
1608745230000|2020-12-23 17:40:30|82897.8|82872.8|82897.3|82872.3|82898.3|82873.3|82897|82872|21
1608745240000|2020-12-23 17:40:40|82897.6|82872.6|82907.6|82882.6|82907.6|82882.6|82897.6|82872.6|42
1608745250000|2020-12-23 17:40:50|82905.4|82880.4|82907.4|82882.4|82908.7|82883.7|82905.4|82880.4|35
1608745260000|2020-12-23 17:41:00|82907|82882|82896.5|82871.5|82907.8|82882.8|82895.8|82870.8|47
1608745270000|2020-12-23 17:41:10|82895.4|82870.4|82895.4|82870.4|82897.3|82872.3|82895.1|82870.1|27
1608745280000|2020-12-23 17:41:20|82896|82871|82896.4|82871.4|82897.6|82872.6|82895.5|82870.5|37
1608745290000|2020-12-23 17:41:30|82896.2|82871.2|82893.5|82868.5|82896.2|82871.2|82892.6|82867.6|34
1608745300000|2020-12-23 17:41:40|82893.4|82868.4|82889.1|82864.1|82893.8|82868.8|82887|82862|48
1608745310000|2020-12-23 17:41:50|82889.4|82864.4|82887.9|82862.9|82891|82866|82885.5|82860.5|44
1608745320000|2020-12-23 17:42:00|82886.8|82861.8|82884.7|82859.7|82887.6|82862.6|82884.3|82859.3|22
1608745330000|2020-12-23 17:42:10|82884.4|82859.4|82882.6|82857.6|82886.4|82861.4|82882.5|82857.5|23
1608745340000|2020-12-23 17:42:20|82885.1|82860.1|82893.7|82868.7|82893.8|82868.8|82885.1|82860.1|54
1608745350000|2020-12-23 17:42:30|82893.4|82868.4|82891.2|82866.2|82893.4|82868.4|82889.7|82864.7|32
1608745360000|2020-12-23 17:42:40|82891.4|82866.4|82893.2|82868.2|82893.5|82868.5|82890.4|82865.4|30
1608745370000|2020-12-23 17:42:50|82893.4|82868.4|82892.4|82867.4|82893.6|82868.6|82891.6|82866.6|23
1608745380000|2020-12-23 17:43:00|82892.3|82867.3|82891.8|82866.8|82892.7|82867.7|82891.8|82866.8|13
1608745390000|2020-12-23 17:43:10|82891.9|82866.9|82890.1|82865.1|82892.6|82867.6|82889.6|82864.6|23
1608745400000|2020-12-23 17:43:20|82889.9|82864.9|82889.5|82864.5|82891.8|82866.8|82889.5|82864.5|23
1608745410000|2020-12-23 17:43:30|82890|82865|82888.4|82863.4|82890.7|82865.7|82887.7|82862.7|34
1608745420000|2020-12-23 17:43:40|82888.5|82863.5|82888.8|82863.8|82891.2|82866.2|82887.5|82862.5|39
1608745430000|2020-12-23 17:43:50|82889.2|82864.2|82890.7|82865.7|82890.7|82865.7|82887.6|82862.6|48
1608745440000|2020-12-23 17:44:00|82890.3|82865.3|82893.2|82868.2|82895|82870|82890.3|82865.3|33
1608745450000|2020-12-23 17:44:10|82893.6|82868.6|82892.5|82867.5|82893.6|82868.6|82892.2|82867.2|26
1608745460000|2020-12-23 17:44:20|82891.4|82866.4|82890.5|82865.5|82891.4|82866.4|82889|82864|28
1608745470000|2020-12-23 17:44:30|82890.3|82865.3|82887|82862|82891.3|82866.3|82885.4|82860.4|36
1608745480000|2020-12-23 17:44:40|82886.4|82861.4|82886.7|82861.7|82887.2|82862.2|82885.6|82860.6|26
1608745490000|2020-12-23 17:44:50|82885.5|82860.5|82883.6|82858.6|82887.5|82862.5|82883.6|82858.6|28
1608745500000|2020-12-23 17:45:00|82883.1|82858.1|82877.3|82852.3|82883.1|82858.1|82875.2|82850.2|51
1608745510000|2020-12-23 17:45:10|82876.1|82851.1|82866|82841|82876.1|82851.1|82865.2|82840.2|50
1608745520000|2020-12-23 17:45:20|82866.7|82841.7|82872.1|82847.1|82872.1|82847.1|82865.4|82840.4|43
1608745530000|2020-12-23 17:45:30|82871.4|82846.4|82872.2|82847.2|82872.2|82847.2|82868.9|82843.9|35
1608745540000|2020-12-23 17:45:40|82872|82847|82873.1|82848.1|82873.7|82848.7|82871.2|82846.2|28
1608745550000|2020-12-23 17:45:50|82872.8|82847.8|82875|82850|82875|82850|82871.5|82846.5|26
1608745560000|2020-12-23 17:46:00|82875.5|82850.5|82877.8|82852.8|82878.5|82853.5|82874.8|82849.8|50
1608745570000|2020-12-23 17:46:10|82877.7|82852.7|82877.2|82852.2|82878.5|82853.5|82876.9|82851.9|37
1608745580000|2020-12-23 17:46:20|82877.1|82852.1|82879.5|82854.5|82880.7|82855.7|82877.1|82852.1|27
1608745590000|2020-12-23 17:46:30|82879.2|82854.2|82877.1|82852.1|82880.5|82855.5|82876.5|82851.5|29
1608745600000|2020-12-23 17:46:40|82876.8|82851.8|82877.3|82852.3|82877.9|82852.9|82876.4|82851.4|25
1608745610000|2020-12-23 17:46:50|82877.8|82852.8|82876.8|82851.8|82878.1|82853.1|82876.5|82851.5|18
1608745620000|2020-12-23 17:47:00|82876.7|82851.7|82878.7|82853.7|82878.8|82853.8|82876.5|82851.5|26
1608745630000|2020-12-23 17:47:10|82877.7|82852.7|82881.7|82856.7|82881.9|82856.9|82877.7|82852.7|25
1608745640000|2020-12-23 17:47:20|82881.6|82856.6|82886.5|82861.5|82886.5|82861.5|82880.8|82855.8|36
1608745650000|2020-12-23 17:47:30|82886.6|82861.6|82886.1|82861.1|82887.4|82862.4|82885.9|82860.9|31
1608745660000|2020-12-23 17:47:40|82886.3|82861.3|82885.9|82860.9|82887|82862|82883.6|82858.6|35
1608745670000|2020-12-23 17:47:50|82886|82861|82886.3|82861.3|82887.9|82862.9|82886|82861|33
1608745680000|2020-12-23 17:48:00|82886.4|82861.4|82903.8|82878.8|82903.8|82878.8|82883.5|82858.5|61
1608745690000|2020-12-23 17:48:10|82903.3|82878.3|82904.8|82879.8|82905.8|82880.8|82903.3|82878.3|44
1608745700000|2020-12-23 17:48:20|82905.2|82880.2|82900.6|82875.6|82905.8|82880.8|82898|82873|43
1608745710000|2020-12-23 17:48:30|82900.9|82875.9|82908.2|82883.2|82910.6|82885.6|82899.4|82874.4|51
1608745720000|2020-12-23 17:48:40|82908.5|82883.5|82909.2|82884.2|82911.2|82886.2|82907.5|82882.5|44
1608745730000|2020-12-23 17:48:50|82909.1|82884.1|82907.6|82882.6|82909.1|82884.1|82906.5|82881.5|33
1608745740000|2020-12-23 17:49:00|82907.9|82882.9|82912.9|82887.9|82916.9|82891.9|82907.9|82882.9|46
1608745750000|2020-12-23 17:49:10|82913.7|82888.7|82921.5|82896.5|82924|82899|82912.6|82887.6|38
1608745760000|2020-12-23 17:49:20|82921.9|82896.9|82915.6|82890.6|82921.9|82896.9|82915.1|82890.1|29
1608745770000|2020-12-23 17:49:30|82915.3|82890.3|82923.1|82898.1|82924.6|82899.6|82915.3|82890.3|50
1608745780000|2020-12-23 17:49:40|82923.2|82898.2|82919.5|82894.5|82924.7|82899.7|82918|82893|49
1608745790000|2020-12-23 17:49:50|82919.4|82894.4|82919.7|82894.7|82921.2|82896.2|82913.2|82888.2|44
1608745800000|2020-12-23 17:50:00|82921|82896|82923.2|82898.2|82923.2|82898.2|82919.1|82894.1|46
1608745810000|2020-12-23 17:50:10|82923.3|82898.3|82921.8|82896.8|82926|82901|82921.4|82896.4|40
1608745820000|2020-12-23 17:50:20|82921.3|82896.3|82922.8|82897.8|82925.2|82900.2|82921.3|82896.3|34
1608745830000|2020-12-23 17:50:30|82923|82898|82925.4|82900.4|82925.5|82900.5|82923|82898|32
1608745840000|2020-12-23 17:50:40|82925.1|82900.1|82926.1|82901.1|82926.7|82901.7|82925|82900|22
1608745850000|2020-12-23 17:50:50|82926|82901|82937.5|82912.5|82938.8|82913.8|82925.5|82900.5|38
1608745860000|2020-12-23 17:51:00|82937.7|82912.7|82934.4|82909.4|82939.1|82914.1|82933.6|82908.6|53
1608745870000|2020-12-23 17:51:10|82934.7|82909.7|82933.9|82908.9|82934.7|82909.7|82927.6|82902.6|48
1608745880000|2020-12-23 17:51:20|82933.8|82908.8|82929.4|82904.4|82933.8|82908.8|82929.2|82904.2|45
1608745890000|2020-12-23 17:51:30|82929.5|82904.5|82953.1|82903.1|82953.1|82907.4|82923.9|82893.5|54
1608745900000|2020-12-23 17:51:40|82953|82903|82951.9|82901.9|82953.3|82903.3|82950.7|82900.7|39
1608745910000|2020-12-23 17:51:50|82951.3|82901.3|82960|82910|82960.7|82910.7|82951.1|82901.1|58
1608745920000|2020-12-23 17:52:00|82961.8|82911.8|82977.1|82927.1|82978.5|82928.5|82952.4|82911.8|62
1608745930000|2020-12-23 17:52:10|82977.2|82927.2|82970.8|82920.8|82978.5|82928.5|82969.5|82919.5|57
1608745940000|2020-12-23 17:52:20|82970.7|82920.7|82973.6|82923.6|82978.3|82928.3|82970.7|82920.7|61
1608745950000|2020-12-23 17:52:30|82973.5|82923.5|82974.1|82924.1|82974.1|82924.1|82970.8|82920.8|31
1608745960000|2020-12-23 17:52:40|82974.2|82924.2|82970.9|82920.9|82974.2|82924.2|82968.6|82918.6|45
1608745970000|2020-12-23 17:52:50|82970.8|82920.8|82965.9|82915.9|82971.4|82921.4|82962.2|82912.2|53
1608745980000|2020-12-23 17:53:00|82966.1|82916.1|82965.6|82915.6|82968.6|82918.6|82964.2|82914.2|34
1608745990000|2020-12-23 17:53:10|82965.8|82915.8|82964.9|82914.9|82966.7|82916.7|82962.3|82912.3|37
1608746000000|2020-12-23 17:53:20|82965.2|82915.2|82958.5|82908.5|82965.8|82915.8|82958|82908|37
1608746010000|2020-12-23 17:53:30|82958.6|82908.6|82961.1|82911.1|82961.1|82911.1|82954.3|82904.3|44
1608746020000|2020-12-23 17:53:40|82960.8|82910.8|82957.4|82907.4|82962.3|82912.3|82956.1|82906.1|53
1608746030000|2020-12-23 17:53:50|82957|82907|82953.9|82903.9|82957|82907|82952.2|82902.2|36
1608746040000|2020-12-23 17:54:00|82954.2|82904.2|82954.4|82904.4|82955.3|82905.3|82951.8|82901.8|44
1608746050000|2020-12-23 17:54:10|82954.8|82904.8|82955.4|82905.4|82958.4|82908.4|82954.6|82904.6|47
1608746060000|2020-12-23 17:54:20|82955.6|82905.6|82973.8|82923.8|82973.8|82936.5|82954.8|82904.8|41
1608746070000|2020-12-23 17:54:30|82973.6|82923.6|82972|82922|82977.5|82927.5|82972|82922|45
1608746080000|2020-12-23 17:54:40|82971.4|82921.4|82968.6|82918.6|82971.4|82921.4|82968.1|82918.1|40
1608746090000|2020-12-23 17:54:50|82968.8|82918.8|82967.6|82917.6|82968.8|82918.8|82966.1|82916.1|18
1608746100000|2020-12-23 17:55:00|82967.7|82917.7|82961.7|82911.7|82967.7|82917.7|82960.1|82910.1|54
1608746110000|2020-12-23 17:55:10|82961.4|82911.4|82959.2|82909.2|82962|82912|82956.8|82906.8|53
1608746120000|2020-12-23 17:55:20|82959.3|82909.3|82962.3|82912.3|82966.1|82916.1|82959.3|82909.3|50
1608746130000|2020-12-23 17:55:30|82962.4|82912.4|82963.9|82913.9|82965.5|82915.5|82962|82912|32
1608746140000|2020-12-23 17:55:40|82963.3|82913.3|82968.4|82918.4|82968.7|82918.7|82963.1|82913.1|24
1608746150000|2020-12-23 17:55:50|82968.3|82918.3|82967.5|82917.5|82968.7|82918.7|82967.4|82917.4|23
1608746160000|2020-12-23 17:56:00|82967.6|82917.6|82964.2|82914.2|82967.8|82917.8|82963.5|82913.5|30
1608746170000|2020-12-23 17:56:10|82965.2|82915.2|82964.4|82914.4|82965.2|82915.2|82963.4|82913.4|30
1608746180000|2020-12-23 17:56:20|82964.5|82914.5|82959.6|82909.6|82964.7|82914.7|82959.6|82909.6|35
1608746190000|2020-12-23 17:56:30|82959.4|82909.4|82956.5|82906.5|82961|82911|82956.5|82906.5|24
1608746200000|2020-12-23 17:56:40|82956.7|82906.7|82950.6|82900.6|82956.7|82906.7|82950.5|82900.5|38
1608746210000|2020-12-23 17:56:50|82950.7|82900.7|82948.6|82898.6|82952.1|82902.1|82948.6|82898.6|42
1608746220000|2020-12-23 17:57:00|82949.1|82899.1|82953.2|82903.2|82953.5|82903.5|82948.9|82898.9|36
1608746230000|2020-12-23 17:57:10|82953.3|82903.3|82947.4|82897.4|82953.3|82903.3|82947.3|82897.3|39
1608746240000|2020-12-23 17:57:20|82947.5|82897.5|82947|82897|82949.7|82899.7|82946.8|82896.8|28
1608746250000|2020-12-23 17:57:30|82947.5|82897.5|82946.6|82896.6|82948.9|82898.9|82945.2|82895.2|47
1608746260000|2020-12-23 17:57:40|82946.5|82896.5|82946.9|82896.9|82948.2|82898.2|82945|82895|31
1608746270000|2020-12-23 17:57:50|82946.8|82896.8|82944.1|82894.1|82947.1|82897.1|82943.5|82893.5|37
1608746280000|2020-12-23 17:58:00|82944|82894|82957.4|82907.4|82957.4|82907.4|82939.4|82889.4|34
1608746290000|2020-12-23 17:58:10|82957.3|82907.3|82958.9|82908.9|82963.9|82913.9|82957.3|82907.3|49
1608746300000|2020-12-23 17:58:20|82958.5|82908.5|82941.8|82916.8|82958.5|82920.9|82941.7|82908.3|40
1608746310000|2020-12-23 17:58:30|82941.2|82916.2|82936.6|82911.6|82941.3|82916.3|82936|82911|44
1608746320000|2020-12-23 17:58:40|82936.9|82911.9|82932.8|82907.8|82937.6|82912.6|82929.9|82904.9|50
1608746330000|2020-12-23 17:58:50|82933|82908|82931.1|82906.1|82934.5|82909.5|82931.1|82906.1|29
1608746340000|2020-12-23 17:59:00|82931.2|82906.2|82930.4|82905.4|82932.1|82907.1|82929|82904|35
1608746350000|2020-12-23 17:59:10|82930.2|82905.2|82923.7|82898.7|82931.1|82906.1|82922.4|82897.4|54
1608746360000|2020-12-23 17:59:20|82923.2|82898.2|82923.2|82898.2|82924.6|82899.6|82920.1|82895.1|67
1608746370000|2020-12-23 17:59:30|82922.9|82897.9|82922.6|82897.6|82924.4|82899.4|82920.2|82895.2|45
1608746380000|2020-12-23 17:59:40|82923.2|82898.2|82924.6|82899.6|82924.9|82899.9|82922.9|82897.9|43
1608746390000|2020-12-23 17:59:50|82924.5|82899.5|82893.4|82868.4|82932.3|82900.8|82889.4|82854.5|65
1608746400000|2020-12-23 18:00:00|82893.2|82868.2|82900.6|82850.6|82909.1|82871.5|82893.2|82848.3|70
1608746410000|2020-12-23 18:00:10|82899.8|82849.8|82885.1|82835.1|82900.4|82850.4|82884.4|82834.4|68
1608746420000|2020-12-23 18:00:20|82885.3|82835.3|82892.2|82842.2|82892.2|82842.2|82884.4|82834.4|56
1608746430000|2020-12-23 18:00:30|82894.8|82844.8|82885.1|82860.1|82898.1|82861.9|82881.9|82844.1|53
1608746440000|2020-12-23 18:00:40|82884.5|82859.5|82886.4|82861.4|82886.5|82861.5|82884.5|82859.5|27
1608746450000|2020-12-23 18:00:50|82886.1|82861.1|82883.1|82858.1|82886.1|82861.1|82883.1|82858.1|38
1608746460000|2020-12-23 18:01:00|82883.2|82858.2|82884.4|82859.4|82885.8|82860.8|82883.1|82858.1|30
1608746470000|2020-12-23 18:01:10|82884.8|82859.8|82883|82858|82884.8|82859.8|82881.6|82856.6|33
1608746480000|2020-12-23 18:01:20|82881.9|82856.9|82880.4|82855.4|82884|82859|82880.2|82855.2|38
1608746490000|2020-12-23 18:01:30|82880.5|82855.5|82879.5|82854.5|82881.6|82856.6|82878.9|82853.9|38
1608746500000|2020-12-23 18:01:40|82879.4|82854.4|82879.3|82854.3|82880.1|82855.1|82876.8|82851.8|35
1608746510000|2020-12-23 18:01:50|82879|82854|82877.6|82852.6|82881.3|82856.3|82877.1|82852.1|43
1608746520000|2020-12-23 18:02:00|82877|82852|82877.6|82852.6|82878.1|82853.1|82875.7|82850.7|35
1608746530000|2020-12-23 18:02:10|82877.3|82852.3|82880.8|82855.8|82881.5|82856.5|82876.7|82851.7|35
1608746540000|2020-12-23 18:02:20|82880.9|82855.9|82886.9|82861.9|82889.1|82864.1|82875.8|82850.8|57
1608746550000|2020-12-23 18:02:30|82886.4|82861.4|82886.3|82861.3|82890.2|82865.2|82885.2|82860.2|47
1608746560000|2020-12-23 18:02:40|82886.6|82861.6|82884.1|82859.1|82886.6|82861.6|82883.5|82858.5|39
1608746570000|2020-12-23 18:02:50|82884.2|82859.2|82883.2|82858.2|82884.3|82859.3|82880|82855|38
1608746580000|2020-12-23 18:03:00|82882.9|82857.9|82881.7|82856.7|82883.8|82858.8|82881.7|82856.7|25
1608746590000|2020-12-23 18:03:10|82881.8|82856.8|82883|82858|82883.4|82858.4|82881.7|82856.7|30
1608746600000|2020-12-23 18:03:20|82883.1|82858.1|82884.5|82859.5|82885.3|82860.3|82881.9|82856.9|23
1608746610000|2020-12-23 18:03:30|82884.3|82859.3|82884.7|82859.7|82885.7|82860.7|82882.9|82857.9|26
1608746620000|2020-12-23 18:03:40|82885.6|82860.6|82882.2|82857.2|82885.6|82860.6|82881.8|82856.8|18
1608746630000|2020-12-23 18:03:50|82882.5|82857.5|82882.8|82857.8|82883.3|82858.3|82881.6|82856.6|20
1608746640000|2020-12-23 18:04:00|82882.2|82857.2|82882|82857|82883.6|82858.6|82881.1|82856.1|35
1608746650000|2020-12-23 18:04:10|82880.9|82855.9|82881|82856|82882|82857|82879.5|82854.5|30
1608746660000|2020-12-23 18:04:20|82881.1|82856.1|82885|82860|82885.7|82860.7|82880.8|82855.8|29
1608746670000|2020-12-23 18:04:30|82885.2|82860.2|82887.2|82862.2|82888.4|82863.4|82883.6|82858.6|42
1608746680000|2020-12-23 18:04:40|82887|82862|82886.4|82861.4|82888.6|82863.6|82885.2|82860.2|39
1608746690000|2020-12-23 18:04:50|82885.6|82860.6|82883.5|82858.5|82885.6|82860.6|82883.5|82858.5|15
1608746700000|2020-12-23 18:05:00|82883.4|82858.4|82883.5|82858.5|82885.2|82860.2|82877.1|82852.1|38
1608746710000|2020-12-23 18:05:10|82883.6|82858.6|82884|82859|82885.1|82860.1|82883.3|82858.3|29
1608746720000|2020-12-23 18:05:20|82884.2|82859.2|82883.2|82858.2|82884.2|82859.2|82881.5|82856.5|30
1608746730000|2020-12-23 18:05:30|82882|82857|82879.2|82854.2|82882|82857|82878.4|82853.4|40
1608746740000|2020-12-23 18:05:40|82879.1|82854.1|82879.1|82854.1|82880.2|82855.2|82878.6|82853.6|23
1608746750000|2020-12-23 18:05:50|82878.3|82853.3|82877.2|82852.2|82878.9|82853.9|82876|82851|37
1608746760000|2020-12-23 18:06:00|82877.6|82852.6|82875.9|82850.9|82877.8|82852.8|82875.9|82850.9|42
1608746770000|2020-12-23 18:06:10|82875.3|82850.3|82875.6|82850.6|82876.4|82851.4|82874.8|82849.8|29
1608746780000|2020-12-23 18:06:20|82875.8|82850.8|82876.6|82851.6|82876.9|82851.9|82875|82850|15
1608746790000|2020-12-23 18:06:30|82876.8|82851.8|82873.9|82848.9|82876.8|82851.8|82872.7|82847.7|42
1608746800000|2020-12-23 18:06:40|82872.9|82847.9|82877.2|82852.2|82878.7|82853.7|82872.9|82847.9|54
1608746810000|2020-12-23 18:06:50|82877.6|82852.6|82876.6|82851.6|82878.2|82853.2|82876.3|82851.3|28
1608746820000|2020-12-23 18:07:00|82876.8|82851.8|82875|82850|82877.3|82852.3|82874.7|82849.7|28
1608746830000|2020-12-23 18:07:10|82875.6|82850.6|82875.6|82850.6|82875.8|82850.8|82872.4|82847.4|39
1608746840000|2020-12-23 18:07:20|82875.1|82850.1|82874.4|82849.4|82875.7|82850.7|82873.4|82848.4|36
1608746850000|2020-12-23 18:07:30|82875.1|82850.1|82871.6|82846.6|82875.1|82850.1|82871.6|82846.6|36
1608746860000|2020-12-23 18:07:40|82872|82847|82873.2|82848.2|82873.6|82848.6|82872|82847|22
1608746870000|2020-12-23 18:07:50|82873.1|82848.1|82872.5|82847.5|82873.1|82848.1|82870|82845|29
1608746880000|2020-12-23 18:08:00|82872.3|82847.3|82877.6|82852.6|82877.6|82852.6|82871.7|82846.7|38
1608746890000|2020-12-23 18:08:10|82876.2|82851.2|82876.1|82851.1|82877.5|82852.5|82874.9|82849.9|28
1608746900000|2020-12-23 18:08:20|82876.6|82851.6|82882|82857|82883.8|82858.8|82876|82851|31
1608746910000|2020-12-23 18:08:30|82884.7|82859.7|82881.7|82856.7|82885.9|82860.9|82880.9|82855.9|41
1608746920000|2020-12-23 18:08:40|82881.6|82856.6|82889.5|82864.5|82889.5|82864.5|82881.5|82856.5|24
1608746930000|2020-12-23 18:08:50|82888.8|82863.8|82889.9|82864.9|82892.4|82867.4|82887.1|82862.1|42
1608746940000|2020-12-23 18:09:00|82890.3|82865.3|82889.1|82864.1|82890.6|82865.6|82887.7|82862.7|29
1608746950000|2020-12-23 18:09:10|82889.2|82864.2|82893.1|82868.1|82893.1|82868.1|82886.6|82861.6|53
1608746960000|2020-12-23 18:09:20|82893.2|82868.2|82893.6|82868.6|82896.1|82871.1|82893|82868|43
1608746970000|2020-12-23 18:09:30|82893.4|82868.4|82893.3|82868.3|82894.4|82869.4|82892.7|82867.7|28
1608746980000|2020-12-23 18:09:40|82893.7|82868.7|82895.8|82870.8|82897.6|82872.6|82892.4|82867.4|35
1608746990000|2020-12-23 18:09:50|82896.2|82871.2|82895.8|82870.8|82896.7|82871.7|82895.1|82870.1|29
1608747000000|2020-12-23 18:10:00|82896.5|82871.5|82901.1|82876.1|82902.1|82877.1|82896.4|82871.4|45
1608747010000|2020-12-23 18:10:10|82899.8|82874.8|82897.5|82872.5|82901.9|82876.9|82895.4|82870.4|46
1608747020000|2020-12-23 18:10:20|82898.3|82873.3|82901.4|82876.4|82903.5|82878.5|82898.3|82873.3|51
1608747030000|2020-12-23 18:10:30|82902.4|82877.4|82901.9|82876.9|82903|82878|82900.6|82875.6|19
1608747040000|2020-12-23 18:10:40|82902|82877|82900.3|82875.3|82902|82877|82897.6|82872.6|34
1608747050000|2020-12-23 18:10:50|82900.2|82875.2|82900.3|82875.3|82901.5|82876.5|82900|82875|20
1608747060000|2020-12-23 18:11:00|82899.1|82874.1|82899.4|82874.4|82900|82875|82895.2|82870.2|24
1608747070000|2020-12-23 18:11:10|82897.6|82872.6|82894.6|82869.6|82897.6|82872.6|82893.5|82868.5|36
1608747080000|2020-12-23 18:11:20|82894.7|82869.7|82893.7|82868.7|82895.4|82870.4|82893.4|82868.4|17
1608747090000|2020-12-23 18:11:30|82894.1|82869.1|82894.9|82869.9|82895.3|82870.3|82893.9|82868.9|18
1608747100000|2020-12-23 18:11:40|82895.4|82870.4|82900.3|82875.3|82901.1|82876.1|82895.3|82870.3|39
1608747110000|2020-12-23 18:11:50|82900.2|82875.2|82907.5|82882.5|82907.7|82882.7|82899.7|82874.7|33
1608747120000|2020-12-23 18:12:00|82907.1|82882.1|82903.6|82878.6|82907.6|82882.6|82903.1|82878.1|25
1608747130000|2020-12-23 18:12:10|82903.9|82878.9|82904.7|82879.7|82907.6|82882.6|82896|82871|54
1608747140000|2020-12-23 18:12:20|82905.2|82880.2|82902.3|82877.3|82906|82881|82899.7|82874.7|38
1608747150000|2020-12-23 18:12:30|82902|82877|82903.5|82878.5|82904.7|82879.7|82898.5|82873.5|43
1608747160000|2020-12-23 18:12:40|82904.8|82879.8|82904.5|82879.5|82905.7|82880.7|82903|82878|32
1608747170000|2020-12-23 18:12:50|82904.7|82879.7|82904.4|82879.4|82906|82881|82903.1|82878.1|28
1608747180000|2020-12-23 18:13:00|82904.5|82879.5|82905.6|82880.6|82905.8|82880.8|82903.5|82878.5|31
1608747190000|2020-12-23 18:13:10|82905.9|82880.9|82910.9|82885.9|82911|82886|82904.7|82879.7|30
1608747200000|2020-12-23 18:13:20|82910.6|82885.6|82898.4|82873.4|82911.9|82886.9|82897|82872|41
1608747210000|2020-12-23 18:13:30|82897.9|82872.9|82904.9|82879.9|82906.8|82881.8|82897.9|82872.9|42
1608747220000|2020-12-23 18:13:40|82904.8|82879.8|82907.5|82882.5|82908.1|82883.1|82903.2|82878.2|33
1608747230000|2020-12-23 18:13:50|82906.2|82881.2|82903.2|82878.2|82906.2|82881.2|82903.2|82878.2|29
1608747240000|2020-12-23 18:14:00|82903.7|82878.7|82904.1|82879.1|82905.7|82880.7|82903.2|82878.2|31
1608747250000|2020-12-23 18:14:10|82903.9|82878.9|82904.8|82879.8|82905.5|82880.5|82900|82875|32
1608747260000|2020-12-23 18:14:20|82905.8|82880.8|82901.7|82876.7|82906.1|82881.1|82901.7|82876.7|27
1608747270000|2020-12-23 18:14:30|82901.9|82876.9|82900.8|82875.8|82902.6|82877.6|82900.7|82875.7|22
1608747280000|2020-12-23 18:14:40|82900.7|82875.7|82895.6|82870.6|82902.2|82877.2|82895.6|82870.6|46
1608747290000|2020-12-23 18:14:50|82895.9|82870.9|82896.8|82871.8|82898.8|82873.8|82895.6|82870.6|29
1608747300000|2020-12-23 18:15:00|82897|82872|82898.9|82873.9|82899.2|82874.2|82895.6|82870.6|27
1608747310000|2020-12-23 18:15:10|82898.4|82873.4|82900.6|82875.6|82901.4|82876.4|82898|82873|35
1608747320000|2020-12-23 18:15:20|82901|82876|82900.6|82875.6|82903.9|82878.9|82900.3|82875.3|33
1608747330000|2020-12-23 18:15:30|82900.3|82875.3|82899.7|82874.7|82901.9|82876.9|82899.3|82874.3|20
1608747340000|2020-12-23 18:15:40|82899.8|82874.8|82899.3|82874.3|82900.2|82875.2|82899|82874|22
1608747350000|2020-12-23 18:15:50|82899.4|82874.4|82898.3|82873.3|82899.9|82874.9|82897.5|82872.5|17
1608747360000|2020-12-23 18:16:00|82896.7|82871.7|82899|82874|82899.4|82874.4|82896.7|82871.7|32
1608747370000|2020-12-23 18:16:10|82898.7|82873.7|82899.1|82874.1|82900.2|82875.2|82897.1|82872.1|19
1608747380000|2020-12-23 18:16:20|82898.5|82873.5|82895.6|82870.6|82898.5|82873.5|82895.3|82870.3|26
1608747390000|2020-12-23 18:16:30|82895.4|82870.4|82897.2|82872.2|82897.2|82872.2|82895.1|82870.1|24
1608747400000|2020-12-23 18:16:40|82897.3|82872.3|82904.6|82879.6|82905.6|82880.6|82897.3|82872.3|34
1608747410000|2020-12-23 18:16:50|82904.7|82879.7|82905.6|82880.6|82905.7|82880.7|82904.7|82879.7|19
1608747420000|2020-12-23 18:17:00|82905.2|82880.2|82904.2|82879.2|82905.5|82880.5|82903.5|82878.5|28
1608747430000|2020-12-23 18:17:10|82904.8|82879.8|82902.9|82877.9|82905.1|82880.1|82902.3|82877.3|23
1608747440000|2020-12-23 18:17:20|82903.5|82878.5|82907.3|82882.3|82907.6|82882.6|82903.5|82878.5|19
1608747450000|2020-12-23 18:17:30|82906.8|82881.8|82908.1|82883.1|82908.4|82883.4|82906.8|82881.8|27
1608747460000|2020-12-23 18:17:40|82907.7|82882.7|82904.5|82879.5|82908.4|82883.4|82904.4|82879.4|22
1608747470000|2020-12-23 18:17:50|82904.3|82879.3|82904.3|82879.3|82905|82880|82904|82879|18
1608747480000|2020-12-23 18:18:00|82904.4|82879.4|82902.2|82877.2|82904.4|82879.4|82902|82877|18
1608747490000|2020-12-23 18:18:10|82900.4|82875.4|82901.2|82876.2|82901.6|82876.6|82898.8|82873.8|18
1608747500000|2020-12-23 18:18:20|82901.3|82876.3|82901.5|82876.5|82901.6|82876.6|82901.1|82876.1|16
1608747510000|2020-12-23 18:18:30|82901.3|82876.3|82900.7|82875.7|82901.4|82876.4|82900.4|82875.4|24
1608747520000|2020-12-23 18:18:40|82900.8|82875.8|82900.6|82875.6|82901.2|82876.2|82900.4|82875.4|19
1608747530000|2020-12-23 18:18:50|82900.5|82875.5|82899.1|82874.1|82900.7|82875.7|82897.8|82872.8|23
1608747540000|2020-12-23 18:19:00|82898.9|82873.9|82899.3|82874.3|82899.4|82874.4|82897.5|82872.5|30
1608747550000|2020-12-23 18:19:10|82898.6|82873.6|82899.4|82874.4|82899.8|82874.8|82898.6|82873.6|13
1608747560000|2020-12-23 18:19:20|82899.3|82874.3|82899.6|82874.6|82899.6|82874.6|82898.5|82873.5|21
1608747570000|2020-12-23 18:19:30|82899.8|82874.8|82899.4|82874.4|82903.8|82878.8|82899.1|82874.1|31
1608747580000|2020-12-23 18:19:40|82899|82874|82899.9|82874.9|82899.9|82874.9|82897.5|82872.5|28
1608747590000|2020-12-23 18:19:50|82899.4|82874.4|82900.2|82875.2|82900.2|82875.2|82898.8|82873.8|33
1608747600000|2020-12-23 18:20:00|82900|82875|82899.3|82874.3|82900.5|82875.5|82898.5|82873.5|12
1608747610000|2020-12-23 18:20:10|82899.9|82874.9|82898.4|82873.4|82899.9|82874.9|82897.4|82872.4|22
1608747620000|2020-12-23 18:20:20|82898.1|82873.1|82897.7|82872.7|82898.5|82873.5|82897.7|82872.7|16
1608747630000|2020-12-23 18:20:30|82898|82873|82898.4|82873.4|82898.4|82873.4|82897.6|82872.6|14
1608747640000|2020-12-23 18:20:40|82897.9|82872.9|82897.7|82872.7|82898.5|82873.5|82897.2|82872.2|15
1608747650000|2020-12-23 18:20:50|82897.9|82872.9|82897.5|82872.5|82898.6|82873.6|82897.3|82872.3|19
1608747660000|2020-12-23 18:21:00|82897.6|82872.6|82897.9|82872.9|82899.4|82874.4|82897.3|82872.3|22
1608747670000|2020-12-23 18:21:10|82897.5|82872.5|82901.4|82876.4|82901.6|82876.6|82897.3|82872.3|27
1608747680000|2020-12-23 18:21:20|82901.5|82876.5|82900.1|82875.1|82901.7|82876.7|82900.1|82875.1|21
1608747690000|2020-12-23 18:21:30|82900.2|82875.2|82895.9|82870.9|82900.3|82875.3|82895.7|82870.7|25
1608747700000|2020-12-23 18:21:40|82895.8|82870.8|82889.1|82864.1|82896.4|82871.4|82887.5|82862.5|38
1608747710000|2020-12-23 18:21:50|82888.5|82863.5|82889.1|82864.1|82890.3|82865.3|82888.3|82863.3|27
1608747720000|2020-12-23 18:22:00|82889.2|82864.2|82888.7|82863.7|82890.1|82865.1|82888.7|82863.7|21
1608747730000|2020-12-23 18:22:10|82889.4|82864.4|82889.9|82864.9|82890|82865|82888.4|82863.4|18
1608747740000|2020-12-23 18:22:20|82889.1|82864.1|82893.4|82868.4|82894.3|82869.3|82889|82864|28
1608747750000|2020-12-23 18:22:30|82894.2|82869.2|82891.6|82866.6|82894.5|82869.5|82889.8|82864.8|38
1608747760000|2020-12-23 18:22:40|82891.7|82866.7|82889.9|82864.9|82891.8|82866.8|82889.9|82864.9|27
1608747770000|2020-12-23 18:22:50|82891.8|82866.8|82889.4|82864.4|82891.8|82866.8|82888.8|82863.8|24
1608747780000|2020-12-23 18:23:00|82889.5|82864.5|82888.9|82863.9|82889.5|82864.5|82888.2|82863.2|31
1608747790000|2020-12-23 18:23:10|82889|82864|82887|82862|82889.6|82864.6|82886.7|82861.7|27
1608747800000|2020-12-23 18:23:20|82886.8|82861.8|82885.5|82860.5|82886.9|82861.9|82884.3|82859.3|33
1608747810000|2020-12-23 18:23:30|82885.6|82860.6|82885.5|82860.5|82886.6|82861.6|82885.2|82860.2|26
1608747820000|2020-12-23 18:23:40|82885.3|82860.3|82884.1|82859.1|82886.3|82861.3|82884|82859|22
1608747830000|2020-12-23 18:23:50|82884.5|82859.5|82882.5|82857.5|82885.3|82860.3|82881.5|82856.5|32
1608747840000|2020-12-23 18:24:00|82882.3|82857.3|82881.4|82856.4|82882.8|82857.8|82881.4|82856.4|28
1608747850000|2020-12-23 18:24:10|82881.8|82856.8|82881.5|82856.5|82883.4|82858.4|82879.6|82854.6|20
1608747860000|2020-12-23 18:24:20|82882|82857|82882|82857|82884|82859|82880.2|82855.2|26
1608747870000|2020-12-23 18:24:30|82882.6|82857.6|82883.2|82858.2|82883.2|82858.2|82882.1|82857.1|28
1608747880000|2020-12-23 18:24:40|82882.6|82857.6|82887.5|82862.5|82887.5|82862.5|82880.7|82855.7|33
1608747890000|2020-12-23 18:24:50|82887.2|82862.2|82892.9|82867.9|82893.9|82868.9|82884.9|82859.9|49
1608747900000|2020-12-23 18:25:00|82894|82869|82893.4|82868.4|82896.1|82871.1|82892.9|82867.9|30
1608747910000|2020-12-23 18:25:10|82893.3|82868.3|82894.2|82869.2|82896.1|82871.1|82891.7|82866.7|44
1608747920000|2020-12-23 18:25:20|82894.1|82869.1|82894.4|82869.4|82895.5|82870.5|82891.9|82866.9|33
1608747930000|2020-12-23 18:25:30|82894.5|82869.5|82891.7|82866.7|82896.3|82871.3|82891.7|82866.7|31
1608747940000|2020-12-23 18:25:40|82892.2|82867.2|82893.6|82868.6|82894.4|82869.4|82890.1|82865.1|40
1608747950000|2020-12-23 18:25:50|82894.2|82869.2|82891.6|82866.6|82894.6|82869.6|82891.3|82866.3|38
1608747960000|2020-12-23 18:26:00|82891.7|82866.7|82895.3|82870.3|82896.4|82871.4|82891.1|82866.1|37
1608747970000|2020-12-23 18:26:10|82897.3|82872.3|82896.1|82871.1|82898|82873|82894.6|82869.6|39
1608747980000|2020-12-23 18:26:20|82896|82871|82901.9|82876.9|82906.3|82881.3|82895.3|82870.3|62
1608747990000|2020-12-23 18:26:30|82901.8|82876.8|82902.9|82877.9|82904|82879|82900.2|82875.2|46
1608748000000|2020-12-23 18:26:40|82903.2|82878.2|82913.8|82888.8|82915.5|82890.5|82903.2|82878.2|56
1608748010000|2020-12-23 18:26:50|82914|82889|82910.6|82885.6|82915.1|82890.1|82909.2|82884.2|51
1608748020000|2020-12-23 18:27:00|82910.7|82885.7|82906.6|82881.6|82911.7|82886.7|82906.6|82881.6|43
1608748030000|2020-12-23 18:27:10|82906.9|82881.9|82910.9|82885.9|82911.3|82886.3|82906.5|82881.5|49
1608748040000|2020-12-23 18:27:20|82910.5|82885.5|82904.4|82879.4|82910.9|82885.9|82903.8|82878.8|49
1608748050000|2020-12-23 18:27:30|82904.1|82879.1|82905.5|82880.5|82908.6|82883.6|82904.1|82879.1|49
1608748060000|2020-12-23 18:27:40|82906.1|82881.1|82904.6|82879.6|82906.6|82881.6|82904.3|82879.3|32
1608748070000|2020-12-23 18:27:50|82905|82880|82903.8|82878.8|82905.6|82880.6|82903.8|82878.8|30
1608748080000|2020-12-23 18:28:00|82903.9|82878.9|82903.5|82878.5|82904.5|82879.5|82902.9|82877.9|21
1608748090000|2020-12-23 18:28:10|82902.9|82877.9|82897.7|82872.7|82902.9|82877.9|82896|82871|35
1608748100000|2020-12-23 18:28:20|82897.5|82872.5|82895.9|82870.9|82899.4|82874.4|82895.8|82870.8|19
1608748110000|2020-12-23 18:28:30|82896.3|82871.3|82894.1|82869.1|82896.3|82871.3|82893.7|82868.7|37
1608748120000|2020-12-23 18:28:40|82894.6|82869.6|82895.6|82870.6|82897.9|82872.9|82894.4|82869.4|33
1608748130000|2020-12-23 18:28:50|82895.3|82870.3|82894.2|82869.2|82896|82871|82893.4|82868.4|34
1608748140000|2020-12-23 18:29:00|82894.3|82869.3|82889.7|82864.7|82895.5|82870.5|82888.2|82863.2|38
1608748150000|2020-12-23 18:29:10|82889.2|82864.2|82884.7|82859.7|82890.2|82865.2|82884.7|82859.7|30
1608748160000|2020-12-23 18:29:20|82885.6|82860.6|82883.6|82858.6|82886.7|82861.7|82883.3|82858.3|32
1608748170000|2020-12-23 18:29:30|82884.1|82859.1|82884.9|82859.9|82886.1|82861.1|82883.8|82858.8|31
1608748180000|2020-12-23 18:29:40|82884.6|82859.6|82884.3|82859.3|82886.1|82861.1|82884.3|82859.3|24
1608748190000|2020-12-23 18:29:50|82884.2|82859.2|82884.8|82859.8|82886.4|82861.4|82884.2|82859.2|17
1608748200000|2020-12-23 18:30:00|82886|82861|82887.6|82862.6|82889.8|82864.8|82885.2|82860.2|56
1608748210000|2020-12-23 18:30:10|82888.5|82863.5|82891.7|82866.7|82892.5|82867.5|82888.1|82863.1|39
1608748220000|2020-12-23 18:30:20|82891.8|82866.8|82888.9|82863.9|82892.8|82867.8|82888.7|82863.7|34
1608748230000|2020-12-23 18:30:30|82888.8|82863.8|82891.2|82866.2|82891.8|82866.8|82888.7|82863.7|26
1608748240000|2020-12-23 18:30:40|82891.1|82866.1|82890.3|82865.3|82891.9|82866.9|82888.5|82863.5|29
1608748250000|2020-12-23 18:30:50|82890.2|82865.2|82888.8|82863.8|82890.7|82865.7|82888.4|82863.4|20
1608748260000|2020-12-23 18:31:00|82888.7|82863.7|82897.8|82872.8|82898.9|82873.9|82887.6|82862.6|43
1608748270000|2020-12-23 18:31:10|82897.9|82872.9|82902|82877|82902|82877|82897.4|82872.4|34
1608748280000|2020-12-23 18:31:20|82901.9|82876.9|82898.2|82873.2|82901.9|82876.9|82897|82872|40
1608748290000|2020-12-23 18:31:30|82897.8|82872.8|82895.9|82870.9|82898.5|82873.5|82895.6|82870.6|26
1608748300000|2020-12-23 18:31:40|82896.1|82871.1|82896.4|82871.4|82897.7|82872.7|82895|82870|24
1608748310000|2020-12-23 18:31:50|82896.7|82871.7|82897.8|82872.8|82897.9|82872.9|82896.7|82871.7|19
1608748320000|2020-12-23 18:32:00|82897.2|82872.2|82900.1|82875.1|82900.9|82875.9|82897.2|82872.2|30
1608748330000|2020-12-23 18:32:10|82900.7|82875.7|82898.6|82873.6|82900.7|82875.7|82898.6|82873.6|26
1608748340000|2020-12-23 18:32:20|82898.2|82873.2|82898.1|82873.1|82898.9|82873.9|82896.6|82871.6|30
1608748350000|2020-12-23 18:32:30|82898.2|82873.2|82898.8|82873.8|82899.2|82874.2|82898|82873|15
1608748360000|2020-12-23 18:32:40|82898.9|82873.9|82899.1|82874.1|82899.1|82874.1|82897.3|82872.3|21
1608748370000|2020-12-23 18:32:50|82899.2|82874.2|82902.4|82877.4|82903.1|82878.1|82897.8|82872.8|21
1608748380000|2020-12-23 18:33:00|82900.4|82875.4|82903.3|82878.3|82904.8|82879.8|82900.4|82875.4|24
1608748390000|2020-12-23 18:33:10|82902.5|82877.5|82905|82880|82905.4|82880.4|82902.5|82877.5|18
1608748400000|2020-12-23 18:33:20|82904.7|82879.7|82904.6|82879.6|82904.9|82879.9|82904|82879|10
1608748410000|2020-12-23 18:33:30|82904.7|82879.7|82903.2|82878.2|82905.7|82880.7|82903.1|82878.1|19
1608748420000|2020-12-23 18:33:40|82902.7|82877.7|82907|82882|82910.5|82885.5|82901.9|82876.9|46
1608748430000|2020-12-23 18:33:50|82907.5|82882.5|82907|82882|82908.8|82883.8|82906.8|82881.8|30
1608748440000|2020-12-23 18:34:00|82907.1|82882.1|82912.2|82887.2|82914.6|82889.6|82906.9|82881.9|38
1608748450000|2020-12-23 18:34:10|82911.6|82886.6|82911.4|82886.4|82912.1|82887.1|82910.7|82885.7|33
1608748460000|2020-12-23 18:34:20|82911.5|82886.5|82909.1|82884.1|82911.9|82886.9|82908.6|82883.6|40
1608748470000|2020-12-23 18:34:30|82908.4|82883.4|82904.7|82879.7|82909.9|82884.9|82904.5|82879.5|47
1608748480000|2020-12-23 18:34:40|82904.6|82879.6|82901.3|82876.3|82904.6|82879.6|82901.2|82876.2|39
1608748490000|2020-12-23 18:34:50|82901|82876|82905.5|82880.5|82910|82885|82900.9|82875.9|38
1608748500000|2020-12-23 18:35:00|82904.3|82879.3|82900.9|82875.9|82904.3|82879.3|82898.9|82873.9|26
1608748510000|2020-12-23 18:35:10|82900|82875|82907.4|82882.4|82907.4|82882.4|82899.4|82874.4|30
1608748520000|2020-12-23 18:35:20|82907.5|82882.5|82908|82883|82908.2|82883.2|82906.7|82881.7|23
1608748530000|2020-12-23 18:35:30|82908.1|82883.1|82909.1|82884.1|82910|82885|82905.9|82880.9|33
1608748540000|2020-12-23 18:35:40|82909|82884|82903.5|82878.5|82909|82884|82902.5|82877.5|31
1608748550000|2020-12-23 18:35:50|82902.7|82877.7|82899.7|82874.7|82903|82878|82899.7|82874.7|36
1608748560000|2020-12-23 18:36:00|82901.1|82876.1|82898.9|82873.9|82902.2|82877.2|82898.8|82873.8|22
1608748570000|2020-12-23 18:36:10|82898|82873|82900.2|82875.2|82900.5|82875.5|82897.8|82872.8|17
1608748580000|2020-12-23 18:36:20|82900.5|82875.5|82899.8|82874.8|82901.4|82876.4|82899.2|82874.2|19
1608748590000|2020-12-23 18:36:30|82899.9|82874.9|82902.4|82877.4|82902.7|82877.7|82899.9|82874.9|19
1608748600000|2020-12-23 18:36:40|82902.6|82877.6|82900.9|82875.9|82902.7|82877.7|82900.7|82875.7|31
1608748610000|2020-12-23 18:36:50|82900.7|82875.7|82901.9|82876.9|82903.9|82878.9|82900.7|82875.7|19
1608748620000|2020-12-23 18:37:00|82901|82876|82898.9|82873.9|82903.4|82878.4|82898.9|82873.9|33
1608748630000|2020-12-23 18:37:10|82899.1|82874.1|82901.5|82876.5|82901.8|82876.8|82898.7|82873.7|39
1608748640000|2020-12-23 18:37:20|82901.4|82876.4|82900.6|82875.6|82902.1|82877.1|82900.3|82875.3|30
1608748650000|2020-12-23 18:37:30|82900.4|82875.4|82900.4|82875.4|82900.6|82875.6|82899.6|82874.6|18
1608748660000|2020-12-23 18:37:40|82900.7|82875.7|82900.1|82875.1|82901.1|82876.1|82899.4|82874.4|18
1608748670000|2020-12-23 18:37:50|82900.9|82875.9|82899.9|82874.9|82901.5|82876.5|82899.1|82874.1|18
1608748680000|2020-12-23 18:38:00|82900.1|82875.1|82899.7|82874.7|82900.9|82875.9|82899.5|82874.5|33
1608748690000|2020-12-23 18:38:10|82899.9|82874.9|82900.6|82875.6|82900.6|82875.6|82899.6|82874.6|13
1608748700000|2020-12-23 18:38:20|82900.2|82875.2|82899.1|82874.1|82900.5|82875.5|82899.1|82874.1|16
1608748710000|2020-12-23 18:38:30|82900.1|82875.1|82898.5|82873.5|82900.2|82875.2|82898.5|82873.5|15
1608748720000|2020-12-23 18:38:40|82900|82875|82899.6|82874.6|82900.8|82875.8|82899.2|82874.2|22
1608748730000|2020-12-23 18:38:50|82899.7|82874.7|82901.3|82876.3|82902.3|82877.3|82899.2|82874.2|32
1608748740000|2020-12-23 18:39:00|82902.2|82877.2|82901.6|82876.6|82903.1|82878.1|82901.2|82876.2|24
1608748750000|2020-12-23 18:39:10|82901.3|82876.3|82901|82876|82901.7|82876.7|82900.2|82875.2|21
1608748760000|2020-12-23 18:39:20|82901.5|82876.5|82902.7|82877.7|82902.7|82877.7|82900.7|82875.7|13
1608748770000|2020-12-23 18:39:30|82901.7|82876.7|82902.2|82877.2|82902.7|82877.7|82901.4|82876.4|12
1608748780000|2020-12-23 18:39:40|82901|82876|82900.5|82875.5|82901.1|82876.1|82900.2|82875.2|16
1608748790000|2020-12-23 18:39:50|82900.9|82875.9|82900.4|82875.4|82901.1|82876.1|82899.5|82874.5|15
1608748800000|2020-12-23 18:40:00|82900.7|82875.7|82899.5|82874.5|82901.3|82876.3|82899.5|82874.5|24
1608748810000|2020-12-23 18:40:10|82900.1|82875.1|82902.8|82877.8|82903.6|82878.6|82900.1|82875.1|31
1608748820000|2020-12-23 18:40:20|82903.7|82878.7|82905.3|82880.3|82905.3|82880.3|82901.9|82876.9|33
1608748830000|2020-12-23 18:40:30|82904.9|82879.9|82905.3|82880.3|82906.2|82881.2|82904.9|82879.9|19
1608748840000|2020-12-23 18:40:40|82904.9|82879.9|82908|82883|82908.4|82883.4|82904.9|82879.9|29
1608748850000|2020-12-23 18:40:50|82907.5|82882.5|82905.7|82880.7|82907.5|82882.5|82905.7|82880.7|16
1608748860000|2020-12-23 18:41:00|82905.6|82880.6|82905|82880|82906.2|82881.2|82904.2|82879.2|21
1608748870000|2020-12-23 18:41:10|82903.7|82878.7|82904.4|82879.4|82905.9|82880.9|82903.7|82878.7|25
1608748880000|2020-12-23 18:41:20|82904.7|82879.7|82902|82877|82904.7|82879.7|82901.9|82876.9|15
1608748890000|2020-12-23 18:41:30|82902.1|82877.1|82900|82875|82902.6|82877.6|82900|82875|23
1608748900000|2020-12-23 18:41:40|82899.9|82874.9|82898.3|82873.3|82900.4|82875.4|82895|82870|40
1608748910000|2020-12-23 18:41:50|82898.5|82873.5|82898.6|82873.6|82899.1|82874.1|82898|82873|14
1608748920000|2020-12-23 18:42:00|82898.9|82873.9|82893.8|82868.8|82899|82874|82893.4|82868.4|24
1608748930000|2020-12-23 18:42:10|82894|82869|82893.6|82868.6|82895.6|82870.6|82892.6|82867.6|32
1608748940000|2020-12-23 18:42:20|82893.7|82868.7|82892.7|82867.7|82894.2|82869.2|82892.6|82867.6|10
1608748950000|2020-12-23 18:42:30|82893.3|82868.3|82892|82867|82893.7|82868.7|82890.4|82865.4|21
1608748960000|2020-12-23 18:42:40|82892.8|82867.8|82897.2|82872.2|82897.4|82872.4|82891.6|82866.6|19
1608748970000|2020-12-23 18:42:50|82897.4|82872.4|82896.8|82871.8|82898.2|82873.2|82895.7|82870.7|26
1608748980000|2020-12-23 18:43:00|82896.6|82871.6|82894.9|82869.9|82896.6|82871.6|82893.5|82868.5|21
1608748990000|2020-12-23 18:43:10|82895.2|82870.2|82895.3|82870.3|82897.3|82872.3|82893.2|82868.2|36
1608749000000|2020-12-23 18:43:20|82895.9|82870.9|82902.7|82877.7|82903.2|82878.2|82895.9|82870.9|42
1608749010000|2020-12-23 18:43:30|82903.6|82878.6|82902.6|82877.6|82903.6|82878.6|82899.8|82874.8|25
1608749020000|2020-12-23 18:43:40|82903.7|82878.7|82899|82874|82905.1|82880.1|82899|82874|19
1608749030000|2020-12-23 18:43:50|82901.1|82876.1|82898.5|82873.5|82901.8|82876.8|82898.5|82873.5|22
1608749040000|2020-12-23 18:44:00|82899.5|82874.5|82898.7|82873.7|82902.1|82877.1|82898.6|82873.6|14
1608749050000|2020-12-23 18:44:10|82898|82873|82901.4|82876.4|82902.7|82877.7|82898|82873|24
1608749060000|2020-12-23 18:44:20|82900.5|82875.5|82902.3|82877.3|82903.2|82878.2|82900.2|82875.2|23
1608749070000|2020-12-23 18:44:30|82902.6|82877.6|82905.4|82880.4|82907.8|82882.8|82902.6|82877.6|32
1608749080000|2020-12-23 18:44:40|82904.9|82879.9|82905.2|82880.2|82906.4|82881.4|82903.5|82878.5|26
1608749090000|2020-12-23 18:44:50|82905.5|82880.5|82901.9|82876.9|82905.5|82880.5|82901.9|82876.9|24
1608749100000|2020-12-23 18:45:00|82902.1|82877.1|82897.2|82872.2|82902.1|82877.1|82896.5|82871.5|21
1608749110000|2020-12-23 18:45:10|82896.9|82871.9|82889.8|82864.8|82898.9|82873.9|82889.8|82864.8|42
1608749120000|2020-12-23 18:45:20|82890.1|82865.1|82891.1|82866.1|82891.4|82866.4|82888.1|82863.1|22
1608749130000|2020-12-23 18:45:30|82891.5|82866.5|82891.5|82866.5|82892.7|82867.7|82890.6|82865.6|20
1608749140000|2020-12-23 18:45:40|82891.9|82866.9|82892.5|82867.5|82893|82868|82891.5|82866.5|20
1608749150000|2020-12-23 18:45:50|82892.4|82867.4|82894|82869|82894.3|82869.3|82892.4|82867.4|6
1608749160000|2020-12-23 18:46:00|82891.9|82866.9|82892.6|82867.6|82896.3|82871.3|82891.9|82866.9|26
1608749170000|2020-12-23 18:46:10|82893.2|82868.2|82883.9|82858.9|82893.2|82868.2|82881.7|82856.7|40
1608749180000|2020-12-23 18:46:20|82883.7|82858.7|82888.1|82863.1|82889.1|82864.1|82883.7|82858.7|21
1608749190000|2020-12-23 18:46:30|82888.4|82863.4|82892.9|82867.9|82894.8|82869.8|82888.4|82863.4|24
1608749200000|2020-12-23 18:46:40|82893.3|82868.3|82892.1|82867.1|82893.3|82868.3|82885.6|82860.6|30
1608749210000|2020-12-23 18:46:50|82892|82867|82890.1|82865.1|82892.3|82867.3|82889.8|82864.8|32
1608749220000|2020-12-23 18:47:00|82889.8|82864.8|82893.1|82868.1|82893.3|82868.3|82887.6|82862.6|34
1608749230000|2020-12-23 18:47:10|82893.3|82868.3|82894|82869|82897.1|82872.1|82890.5|82865.5|29
1608749240000|2020-12-23 18:47:20|82894.1|82869.1|82894.3|82869.3|82895.4|82870.4|82893.4|82868.4|29
1608749250000|2020-12-23 18:47:30|82894.5|82869.5|82904.5|82879.5|82906.1|82881.1|82892.6|82867.6|45
1608749260000|2020-12-23 18:47:40|82905.5|82880.5|82907.3|82882.3|82912.8|82887.8|82903.8|82878.8|55
1608749270000|2020-12-23 18:47:50|82908.1|82883.1|82910.2|82885.2|82914.2|82889.2|82907.6|82882.6|50
1608749280000|2020-12-23 18:48:00|82911.7|82886.7|82912.6|82887.6|82914|82889|82908.7|82883.7|39
1608749290000|2020-12-23 18:48:10|82912.2|82887.2|82915.4|82890.4|82915.9|82890.9|82912.2|82887.2|45
1608749300000|2020-12-23 18:48:20|82915.7|82890.7|82915.4|82890.4|82917.3|82892.3|82913.7|82888.7|39
1608749310000|2020-12-23 18:48:30|82915.5|82890.5|82916.3|82891.3|82916.3|82891.3|82913.6|82888.6|28
1608749320000|2020-12-23 18:48:40|82916.2|82891.2|82915.2|82890.2|82916.8|82891.8|82914.6|82889.6|29
1608749330000|2020-12-23 18:48:50|82915.3|82890.3|82912.1|82887.1|82915.7|82890.7|82910.6|82885.6|44
1608749340000|2020-12-23 18:49:00|82911.6|82886.6|82906.8|82881.8|82912.4|82887.4|82905.7|82880.7|45
1608749350000|2020-12-23 18:49:10|82907.5|82882.5|82909.7|82884.7|82911.3|82886.3|82907.5|82882.5|43
1608749360000|2020-12-23 18:49:20|82910|82885|82909.6|82884.6|82911.2|82886.2|82909.5|82884.5|37
1608749370000|2020-12-23 18:49:30|82910|82885|82911.3|82886.3|82912.6|82887.6|82910|82885|29
1608749380000|2020-12-23 18:49:40|82911.2|82886.2|82909.5|82884.5|82911.4|82886.4|82909.5|82884.5|20
1608749390000|2020-12-23 18:49:50|82910.4|82885.4|82910.7|82885.7|82911.5|82886.5|82910|82885|16
1608749400000|2020-12-23 18:50:00|82910.8|82885.8|82909.5|82884.5|82911|82886|82908.8|82883.8|40
1608749410000|2020-12-23 18:50:10|82909.4|82884.4|82911.2|82886.2|82911.8|82886.8|82909.4|82884.4|24
1608749420000|2020-12-23 18:50:20|82909.6|82884.6|82910.8|82885.8|82912.7|82887.7|82909|82884|23
1608749430000|2020-12-23 18:50:30|82912.2|82887.2|82917.4|82892.4|82917.4|82892.4|82911|82886|28
1608749440000|2020-12-23 18:50:40|82916.3|82891.3|82917.3|82892.3|82918.3|82893.3|82916.3|82891.3|21
1608749450000|2020-12-23 18:50:50|82916.8|82891.8|82916.4|82891.4|82918.1|82893.1|82915.9|82890.9|10
1608749460000|2020-12-23 18:51:00|82916|82891|82914.8|82889.8|82916|82891|82912.8|82887.8|31
1608749470000|2020-12-23 18:51:10|82914.9|82889.9|82915.1|82890.1|82916.1|82891.1|82914.4|82889.4|14
1608749480000|2020-12-23 18:51:20|82916.2|82891.2|82913.2|82888.2|82916.9|82891.9|82913.2|82888.2|20
1608749490000|2020-12-23 18:51:30|82913.1|82888.1|82913.7|82888.7|82916.5|82891.5|82912.9|82887.9|33
1608749500000|2020-12-23 18:51:40|82913.6|82888.6|82916.6|82891.6|82917.1|82892.1|82912.6|82887.6|23
1608749510000|2020-12-23 18:51:50|82915.7|82890.7|82913|82888|82916|82891|82912.7|82887.7|17
1608749520000|2020-12-23 18:52:00|82914.5|82889.5|82913|82888|82914.5|82889.5|82912.2|82887.2|24
1608749530000|2020-12-23 18:52:10|82913.2|82888.2|82913.7|82888.7|82914.1|82889.1|82912.9|82887.9|18
1608749540000|2020-12-23 18:52:20|82913.3|82888.3|82913.3|82888.3|82913.8|82888.8|82912.9|82887.9|14
1608749550000|2020-12-23 18:52:30|82913.7|82888.7|82913.5|82888.5|82914.4|82889.4|82913.1|82888.1|15
1608749560000|2020-12-23 18:52:40|82913.3|82888.3|82913.9|82888.9|82914.2|82889.2|82912.3|82887.3|15
1608749570000|2020-12-23 18:52:50|82914|82889|82913.6|82888.6|82914.8|82889.8|82911.7|82886.7|16
1608749580000|2020-12-23 18:53:00|82912.4|82887.4|82913.1|82888.1|82914|82889|82912.1|82887.1|23
1608749590000|2020-12-23 18:53:10|82913.2|82888.2|82911.7|82886.7|82913.3|82888.3|82909.5|82884.5|22
1608749600000|2020-12-23 18:53:20|82910.7|82885.7|82912.3|82887.3|82914|82889|82910.1|82885.1|23
1608749610000|2020-12-23 18:53:30|82912.9|82887.9|82913.8|82888.8|82914.5|82889.5|82912.4|82887.4|26
1608749620000|2020-12-23 18:53:40|82913.7|82888.7|82918|82893|82918.3|82893.3|82912.5|82887.5|37
1608749630000|2020-12-23 18:53:50|82917|82892|82917.2|82892.2|82917.3|82892.3|82914.8|82889.8|34
1608749640000|2020-12-23 18:54:00|82917.3|82892.3|82916.7|82891.7|82918.3|82893.3|82915.7|82890.7|22
1608749650000|2020-12-23 18:54:10|82915.7|82890.7|82916.4|82891.4|82917.3|82892.3|82915.2|82890.2|31
1608749660000|2020-12-23 18:54:20|82916.2|82891.2|82916.1|82891.1|82917.6|82892.6|82915.5|82890.5|24
1608749670000|2020-12-23 18:54:30|82916.5|82891.5|82915.3|82890.3|82916.7|82891.7|82914.4|82889.4|35
1608749680000|2020-12-23 18:54:40|82914.9|82889.9|82912.2|82887.2|82915.3|82890.3|82911.5|82886.5|26
1608749690000|2020-12-23 18:54:50|82912.9|82887.9|82913.5|82888.5|82914.5|82889.5|82911.7|82886.7|31
1608749700000|2020-12-23 18:55:00|82912.9|82887.9|82910.3|82885.3|82914.2|82889.2|82910.1|82885.1|31
1608749710000|2020-12-23 18:55:10|82909.7|82884.7|82913.6|82888.6|82913.9|82888.9|82909.7|82884.7|33
1608749720000|2020-12-23 18:55:20|82912.6|82887.6|82914.4|82889.4|82915.1|82890.1|82911.2|82886.2|30
1608749730000|2020-12-23 18:55:30|82915.8|82890.8|82913.6|82888.6|82917.9|82892.9|82913.5|82888.5|38
1608749740000|2020-12-23 18:55:40|82913.5|82888.5|82914.9|82889.9|82916.4|82891.4|82913.5|82888.5|28
1608749750000|2020-12-23 18:55:50|82915|82890|82916.4|82891.4|82918.2|82893.2|82915|82890|38
1608749760000|2020-12-23 18:56:00|82915.7|82890.7|82916|82891|82917|82892|82915.4|82890.4|22
1608749770000|2020-12-23 18:56:10|82915.8|82890.8|82917.7|82892.7|82917.7|82892.7|82915.7|82890.7|22
1608749780000|2020-12-23 18:56:20|82918.1|82893.1|82918.7|82893.7|82920.8|82895.8|82916.1|82891.1|17
1608749790000|2020-12-23 18:56:30|82921.3|82896.3|82920.7|82895.7|82922|82897|82919.5|82894.5|22
1608749800000|2020-12-23 18:56:40|82920.5|82895.5|82920.5|82895.5|82923.1|82898.1|82919.9|82894.9|25
1608749810000|2020-12-23 18:56:50|82920.3|82895.3|82920.8|82895.8|82920.8|82895.8|82920.3|82895.3|9
1608749820000|2020-12-23 18:57:00|82921.6|82896.6|82920.5|82895.5|82921.6|82896.6|82919.6|82894.6|15
1608749830000|2020-12-23 18:57:10|82920.2|82895.2|82920.8|82895.8|82920.9|82895.9|82919.2|82894.2|11
1608749840000|2020-12-23 18:57:20|82918.8|82893.8|82920|82895|82923.2|82898.2|82918.8|82893.8|23
1608749850000|2020-12-23 18:57:30|82917.7|82892.7|82923|82898|82923|82898|82917.7|82892.7|25
1608749860000|2020-12-23 18:57:40|82922.6|82897.6|82917.8|82892.8|82922.8|82897.8|82917.8|82892.8|28
1608749870000|2020-12-23 18:57:50|82918.1|82893.1|82917.1|82892.1|82918.8|82893.8|82916.8|82891.8|17
1608749880000|2020-12-23 18:58:00|82918|82893|82917.2|82892.2|82918.5|82893.5|82917|82892|16
1608749890000|2020-12-23 18:58:10|82917.1|82892.1|82921.6|82896.6|82922.5|82897.5|82917.1|82892.1|20
1608749900000|2020-12-23 18:58:20|82921.3|82896.3|82922.8|82897.8|82922.8|82897.8|82920.7|82895.7|17
1608749910000|2020-12-23 18:58:30|82922.7|82897.7|82923.9|82898.9|82923.9|82898.9|82922.5|82897.5|9
1608749920000|2020-12-23 18:58:40|82923|82898|82921.3|82896.3|82924.6|82899.6|82921.3|82896.3|19
1608749930000|2020-12-23 18:58:50|82921.2|82896.2|82919.9|82894.9|82921.7|82896.7|82915.5|82890.5|27
1608749940000|2020-12-23 18:59:00|82920.3|82895.3|82911.1|82886.1|82920.3|82895.3|82909.6|82884.6|39
1608749950000|2020-12-23 18:59:10|82910.2|82885.2|82909|82884|82911.7|82886.7|82906.3|82881.3|38
1608749960000|2020-12-23 18:59:20|82909.7|82884.7|82909.7|82884.7|82912.3|82887.3|82908.2|82883.2|28
1608749970000|2020-12-23 18:59:30|82909.9|82884.9|82910.1|82885.1|82910.5|82885.5|82909.3|82884.3|14
1608749980000|2020-12-23 18:59:40|82909.5|82884.5|82909.5|82884.5|82911.8|82886.8|82908.8|82883.8|18
1608749990000|2020-12-23 18:59:50|82910.3|82885.3|82911.6|82886.6|82914.6|82889.6|82909.9|82884.9|28
1608750000000|2020-12-23 19:00:00|82911.3|82886.3|82914.8|82889.8|82915.1|82890.1|82911.3|82886.3|41
1608750010000|2020-12-23 19:00:10|82914.7|82889.7|82911.1|82886.1|82915.4|82890.4|82909.6|82884.6|46
1608750020000|2020-12-23 19:00:20|82910.9|82885.9|82909|82884|82912.2|82887.2|82908.9|82883.9|44
1608750030000|2020-12-23 19:00:30|82908.9|82883.9|82908.2|82883.2|82910.1|82885.1|82907.9|82882.9|32
1608750040000|2020-12-23 19:00:40|82908.6|82883.6|82909.1|82884.1|82909.1|82884.1|82907.2|82882.2|28
1608750050000|2020-12-23 19:00:50|82908.5|82883.5|82911.1|82886.1|82911.9|82886.9|82907.9|82882.9|33
1608750060000|2020-12-23 19:01:00|82911|82886|82908.9|82883.9|82912.6|82887.6|82907.9|82882.9|45
1608750070000|2020-12-23 19:01:10|82908.8|82883.8|82910.1|82885.1|82910.1|82885.1|82906.3|82881.3|34
1608750080000|2020-12-23 19:01:20|82910.2|82885.2|82911.8|82886.8|82911.8|82886.8|82906|82881|32
1608750090000|2020-12-23 19:01:30|82909.5|82884.5|82909.6|82884.6|82911.4|82886.4|82908.2|82883.2|32
1608750100000|2020-12-23 19:01:40|82909.7|82884.7|82908.8|82883.8|82910.2|82885.2|82906.5|82881.5|24
1608750110000|2020-12-23 19:01:50|82907.5|82882.5|82907.7|82882.7|82910.2|82885.2|82906.2|82881.2|23
1608750120000|2020-12-23 19:02:00|82909.3|82884.3|82904.5|82879.5|82909.3|82884.3|82904.5|82879.5|21
1608750130000|2020-12-23 19:02:10|82905.6|82880.6|82909.5|82884.5|82913.2|82888.2|82905.6|82880.6|41
1608750140000|2020-12-23 19:02:20|82910.4|82885.4|82906.4|82881.4|82911.3|82886.3|82904.8|82879.8|43
1608750150000|2020-12-23 19:02:30|82905.9|82880.9|82901.9|82876.9|82905.9|82880.9|82900.8|82875.8|39
1608750160000|2020-12-23 19:02:40|82901.2|82876.2|82907.2|82882.2|82910.5|82885.5|82900.1|82875.1|42
1608750170000|2020-12-23 19:02:50|82907.1|82882.1|82909.5|82884.5|82911.2|82886.2|82907.1|82882.1|15
1608750180000|2020-12-23 19:03:00|82909.7|82884.7|82909.5|82884.5|82910.4|82885.4|82907.7|82882.7|35
1608750190000|2020-12-23 19:03:10|82909.2|82884.2|82909.3|82884.3|82910.2|82885.2|82907.7|82882.7|36
1608750200000|2020-12-23 19:03:20|82909.2|82884.2|82914.1|82889.1|82914.3|82889.3|82908.4|82883.4|31
1608750210000|2020-12-23 19:03:30|82914|82889|82916.7|82891.7|82917.1|82892.1|82913.7|82888.7|39
1608750220000|2020-12-23 19:03:40|82916.4|82891.4|82917.8|82892.8|82917.8|82892.8|82915.2|82890.2|18
1608750230000|2020-12-23 19:03:50|82917.9|82892.9|82927.3|82902.3|82930.3|82905.3|82917|82892|37
1608750240000|2020-12-23 19:04:00|82927.5|82902.5|82927.9|82902.9|82928.5|82903.5|82927.1|82902.1|25
1608750250000|2020-12-23 19:04:10|82928.8|82903.8|82930.3|82905.3|82930.7|82905.7|82928.6|82903.6|30
1608750260000|2020-12-23 19:04:20|82930.7|82905.7|82928.2|82903.2|82932.2|82907.2|82927.5|82902.5|35
1608750270000|2020-12-23 19:04:30|82928|82903|82928.2|82903.2|82929.8|82904.8|82927.8|82902.8|29
1608750280000|2020-12-23 19:04:40|82927.8|82902.8|82928.8|82903.8|82929.4|82904.4|82926.9|82901.9|41
1608750290000|2020-12-23 19:04:50|82928.4|82903.4|82928|82903|82930|82905|82927.1|82902.1|24
1608750300000|2020-12-23 19:05:00|82928.5|82903.5|82926.5|82901.5|82928.6|82903.6|82926.3|82901.3|24
1608750310000|2020-12-23 19:05:10|82925.9|82900.9|82929|82904|82929.1|82904.1|82925.8|82900.8|31
1608750320000|2020-12-23 19:05:20|82928.5|82903.5|82928.5|82903.5|82929.8|82904.8|82928.1|82903.1|17
1608750330000|2020-12-23 19:05:30|82928.1|82903.1|82930.6|82905.6|82931.3|82906.3|82927.8|82902.8|22
1608750340000|2020-12-23 19:05:40|82931.1|82906.1|82930.3|82905.3|82931.5|82906.5|82928.9|82903.9|22
1608750350000|2020-12-23 19:05:50|82933.9|82908.9|82933.8|82908.8|82935.1|82910.1|82931.5|82906.5|48
1608750360000|2020-12-23 19:06:00|82934.2|82909.2|82929.1|82904.1|82935.6|82910.6|82929.1|82904.1|43
1608750370000|2020-12-23 19:06:10|82928.4|82903.4|82927.1|82902.1|82931.8|82906.8|82926.1|82901.1|38
1608750380000|2020-12-23 19:06:20|82926.8|82901.8|82932.8|82907.8|82938.8|82913.8|82926.6|82901.6|41
1608750390000|2020-12-23 19:06:30|82933.1|82908.1|82933.1|82908.1|82935.1|82910.1|82932|82907|27
1608750400000|2020-12-23 19:06:40|82933.7|82908.7|82931|82906|82935.1|82910.1|82931|82906|25
1608750410000|2020-12-23 19:06:50|82931.1|82906.1|82927.4|82902.4|82931.1|82906.1|82923.2|82898.2|31
1608750420000|2020-12-23 19:07:00|82926.3|82901.3|82926.3|82901.3|82928.3|82903.3|82926.3|82901.3|20
1608750430000|2020-12-23 19:07:10|82926.8|82901.8|82927.8|82902.8|82928.1|82903.1|82926.2|82901.2|19
1608750440000|2020-12-23 19:07:20|82928.3|82903.3|82927.6|82902.6|82928.3|82903.3|82926.7|82901.7|26
1608750450000|2020-12-23 19:07:30|82927.7|82902.7|82949.3|82924.3|82951.7|82926.7|82927|82902|35
1608750460000|2020-12-23 19:07:40|82947.4|82922.4|82952.2|82927.2|82957.8|82932.8|82947.3|82922.3|51
1608750470000|2020-12-23 19:07:50|82950.2|82925.2|82951.2|82926.2|82953.1|82928.1|82948|82923|47
1608750480000|2020-12-23 19:08:00|82949.4|82924.4|82948.6|82923.6|82950.2|82925.2|82946.8|82921.8|28
1608750490000|2020-12-23 19:08:10|82949|82924|82946.3|82921.3|82949.1|82924.1|82943.8|82918.8|37
1608750500000|2020-12-23 19:08:20|82945.1|82920.1|82944.4|82919.4|82946.3|82921.3|82944.2|82919.2|23
1608750510000|2020-12-23 19:08:30|82944.6|82919.6|82941.5|82916.5|82946|82921|82940.3|82915.3|34
1608750520000|2020-12-23 19:08:40|82942.4|82917.4|82941.7|82916.7|82942.4|82917.4|82940.2|82915.2|23
1608750530000|2020-12-23 19:08:50|82941.4|82916.4|82942|82917|82942.7|82917.7|82941.4|82916.4|17
1608750540000|2020-12-23 19:09:00|82942.1|82917.1|82942|82917|82942.8|82917.8|82940.9|82915.9|32
1608750550000|2020-12-23 19:09:10|82941.5|82916.5|82942.8|82917.8|82943.8|82918.8|82940.1|82915.1|18
1608750560000|2020-12-23 19:09:20|82943|82918|82948.6|82923.6|82950.2|82925.2|82942.9|82917.9|46
1608750570000|2020-12-23 19:09:30|82947.7|82922.7|82947.5|82922.5|82948.3|82923.3|82943.2|82918.2|22
1608750580000|2020-12-23 19:09:40|82946.9|82921.9|82945.9|82920.9|82948.2|82923.2|82945.4|82920.4|26
1608750590000|2020-12-23 19:09:50|82947.6|82922.6|82946.1|82921.1|82947.8|82922.8|82945.1|82920.1|30
1608750600000|2020-12-23 19:10:00|82946|82921|82947.3|82922.3|82947.6|82922.6|82945.3|82920.3|28
1608750610000|2020-12-23 19:10:10|82947.4|82922.4|82945|82920|82948.1|82923.1|82944|82919|25
1608750620000|2020-12-23 19:10:20|82946.8|82921.8|82945.8|82920.8|82947.8|82922.8|82944.1|82919.1|28
1608750630000|2020-12-23 19:10:30|82945.9|82920.9|82944.8|82919.8|82946.6|82921.6|82944.6|82919.6|27
1608750640000|2020-12-23 19:10:40|82944.7|82919.7|82945.1|82920.1|82945.9|82920.9|82944.2|82919.2|21
1608750650000|2020-12-23 19:10:50|82945.4|82920.4|82944.3|82919.3|82945.7|82920.7|82942.9|82917.9|34
1608750660000|2020-12-23 19:11:00|82944.9|82919.9|82945|82920|82949.5|82924.5|82942.9|82917.9|50
1608750670000|2020-12-23 19:11:10|82945.7|82920.7|82946.1|82921.1|82947.7|82922.7|82943.6|82918.6|45
1608750680000|2020-12-23 19:11:20|82945.6|82920.6|82947.6|82922.6|82948|82923|82944.4|82919.4|29
1608750690000|2020-12-23 19:11:30|82946.9|82921.9|82948.5|82923.5|82948.9|82923.9|82946.7|82921.7|30
1608750700000|2020-12-23 19:11:40|82947.9|82922.9|82954.1|82929.1|82954.6|82929.6|82946|82921|25
1608750710000|2020-12-23 19:11:50|82954|82929|82953.2|82928.2|82954|82929|82950.5|82925.5|38
1608750720000|2020-12-23 19:12:00|82952.9|82927.9|82952.7|82927.7|82953.3|82928.3|82951.7|82926.7|23
1608750730000|2020-12-23 19:12:10|82952.3|82927.3|82941.1|82916.1|82952.4|82927.4|82940.1|82915.1|52
1608750740000|2020-12-23 19:12:20|82940.8|82915.8|82941.5|82916.5|82941.5|82916.5|82939.8|82914.8|19
1608750750000|2020-12-23 19:12:30|82942.6|82917.6|82942.2|82917.2|82942.6|82917.6|82939.1|82914.1|32
1608750760000|2020-12-23 19:12:40|82942.6|82917.6|82945|82920|82946.6|82921.6|82941.3|82916.3|46
1608750770000|2020-12-23 19:12:50|82945.2|82920.2|82944.7|82919.7|82946.8|82921.8|82942.5|82917.5|29
1608750780000|2020-12-23 19:13:00|82944.5|82919.5|82943.9|82918.9|82945.9|82920.9|82941.7|82916.7|27
1608750790000|2020-12-23 19:13:10|82944|82919|82945.8|82920.8|82946.2|82921.2|82943|82918|27
1608750800000|2020-12-23 19:13:20|82946.1|82921.1|82968.6|82918.6|82969.9|82921.1|82944.7|82913.6|49
1608750810000|2020-12-23 19:13:30|82968.1|82918.1|82966.2|82916.2|82968.5|82918.5|82965.8|82915.8|30
1608750820000|2020-12-23 19:13:40|82966.3|82916.3|82941|82916|82967.4|82927.7|82938.7|82911.8|61
1608750830000|2020-12-23 19:13:50|82940.9|82915.9|82940.2|82915.2|82943|82918|82937.5|82912.5|53
1608750840000|2020-12-23 19:14:00|82939.9|82914.9|82945|82920|82945.4|82920.4|82939.2|82914.2|38
1608750850000|2020-12-23 19:14:10|82944.8|82919.8|82945.8|82920.8|82946.6|82921.6|82943|82918|16
1608750860000|2020-12-23 19:14:20|82945.6|82920.6|82944|82919|82948.1|82923.1|82942|82917|41
1608750870000|2020-12-23 19:14:30|82943.9|82918.9|82946.2|82921.2|82948.8|82923.8|82943.9|82918.9|53
1608750880000|2020-12-23 19:14:40|82946.6|82921.6|82943.3|82918.3|82949.8|82924.8|82942.9|82917.9|45
1608750890000|2020-12-23 19:14:50|82942.8|82917.8|82942.8|82917.8|82945.2|82920.2|82942.6|82917.6|27
1608750900000|2020-12-23 19:15:00|82942.7|82917.7|82943.4|82918.4|82943.4|82918.4|82942.1|82917.1|20
1608750910000|2020-12-23 19:15:10|82943.1|82918.1|82941.1|82916.1|82943.1|82918.1|82941.1|82916.1|10
1608750920000|2020-12-23 19:15:20|82941.7|82916.7|82940.8|82915.8|82942.8|82917.8|82940.5|82915.5|16
1608750930000|2020-12-23 19:15:30|82944|82919|82945.2|82920.2|82945.6|82920.6|82942.1|82917.1|27
1608750940000|2020-12-23 19:15:40|82945.4|82920.4|82944.5|82919.5|82945.8|82920.8|82943.6|82918.6|21
1608750950000|2020-12-23 19:15:50|82945.3|82920.3|82955.2|82930.2|82971.1|82932.4|82943.9|82917.6|39
1608750960000|2020-12-23 19:16:00|82955.5|82930.5|82957.2|82932.2|82958.4|82933.4|82954.6|82929.6|47
1608750970000|2020-12-23 19:16:10|82956.7|82931.7|82956.9|82931.9|82958.7|82933.7|82955.8|82930.8|27
1608750980000|2020-12-23 19:16:20|82957|82932|82955.7|82930.7|82957.6|82932.6|82954.2|82929.2|27
1608750990000|2020-12-23 19:16:30|82955.8|82930.8|82981.9|82931.9|82986.7|82936.7|82955.3|82927.7|47
1608751000000|2020-12-23 19:16:40|82981.3|82931.3|82976.6|82926.6|82983.5|82933.5|82975.6|82925.6|46
1608751010000|2020-12-23 19:16:50|82979.4|82929.4|82984.6|82934.6|82987.8|82937.8|82979.4|82929.4|45
1608751020000|2020-12-23 19:17:00|82984.2|82934.2|82989.4|82939.4|82989.4|82939.4|82983.5|82933.5|27
1608751030000|2020-12-23 19:17:10|82988.7|82938.7|82996.2|82946.2|83003.8|82953.8|82987.9|82937.9|53
1608751040000|2020-12-23 19:17:20|82996.1|82946.1|82996|82946|82996.3|82946.3|82991.7|82941.7|52
1608751050000|2020-12-23 19:17:30|82995.9|82945.9|83000.9|82950.9|83001.8|82951.8|82993.2|82943.2|44
1608751060000|2020-12-23 19:17:40|82997.6|82947.6|83003.5|82953.5|83003.7|82953.7|82997.6|82947.6|31
1608751070000|2020-12-23 19:17:50|83004.3|82954.3|83002.5|82952.5|83004.3|82954.3|83002|82952|26
1608751080000|2020-12-23 19:18:00|83003|82953|83003.3|82953.3|83004.4|82954.4|83002.7|82952.7|15
1608751090000|2020-12-23 19:18:10|83003.7|82953.7|83003.7|82953.7|83006|82956|83002.6|82952.6|23
1608751100000|2020-12-23 19:18:20|83002.1|82952.1|83004|82954|83007|82957|83002.1|82952.1|16
1608751110000|2020-12-23 19:18:30|83005|82955|83002.3|82952.3|83005.6|82955.6|83002.3|82952.3|31
1608751120000|2020-12-23 19:18:40|83002.2|82952.2|83005.1|82955.1|83006.4|82956.4|83002.2|82952.2|35
1608751130000|2020-12-23 19:18:50|83005|82955|83007.1|82957.1|83007.7|82957.7|83003.7|82953.7|35
1608751140000|2020-12-23 19:19:00|83007|82957|83009.2|82959.2|83010.9|82960.9|83006.9|82956.9|38
1608751150000|2020-12-23 19:19:10|83009.5|82959.5|83010.2|82960.2|83010.8|82960.8|83007.9|82957.9|24
1608751160000|2020-12-23 19:19:20|83009.6|82959.6|83007.5|82957.5|83009.9|82959.9|83007.2|82957.2|30
1608751170000|2020-12-23 19:19:30|83007.1|82957.1|83009.5|82959.5|83011.3|82961.3|83007.1|82957.1|28
1608751180000|2020-12-23 19:19:40|83009.7|82959.7|83010|82960|83012.9|82962.9|83009.7|82959.7|30
1608751190000|2020-12-23 19:19:50|83009.8|82959.8|83008|82958|83012.6|82962.6|83008|82958|31
1608751200000|2020-12-23 19:20:00|83007.7|82957.7|83001.9|82951.9|83008.3|82958.3|82999.8|82949.8|45
1608751210000|2020-12-23 19:20:10|83001.7|82951.7|83002.9|82952.9|83003|82953|83000.7|82950.7|34
1608751220000|2020-12-23 19:20:20|83001.8|82951.8|83013.7|82963.7|83014.9|82964.9|83001.8|82951.8|37
1608751230000|2020-12-23 19:20:30|83013.4|82963.4|83014.3|82964.3|83016.8|82966.8|83012|82962|41
1608751240000|2020-12-23 19:20:40|83014|82964|83012.7|82962.7|83014.9|82964.9|83012.2|82962.2|30
1608751250000|2020-12-23 19:20:50|83012.8|82962.8|83013.5|82963.5|83014.3|82964.3|83011.6|82961.6|33
1608751260000|2020-12-23 19:21:00|83014.3|82964.3|83021.3|82971.3|83021.3|82971.3|83013.7|82963.7|44
1608751270000|2020-12-23 19:21:10|83022.2|82972.2|83018.6|82968.6|83022.2|82972.2|83018.1|82968.1|21
1608751280000|2020-12-23 19:21:20|83019.7|82969.7|83021.1|82971.1|83021.1|82971.1|83016.9|82966.9|27
1608751290000|2020-12-23 19:21:30|83020.5|82970.5|83020|82970|83020.5|82970.5|83019.1|82969.1|17
1608751300000|2020-12-23 19:21:40|83019.8|82969.8|83020|82970|83020.9|82970.9|83019|82969|14
1608751310000|2020-12-23 19:21:50|83019.9|82969.9|83016.9|82966.9|83021.1|82971.1|83015.8|82965.8|22
1608751320000|2020-12-23 19:22:00|83016.4|82966.4|83008.7|82958.7|83018.5|82968.5|83008.7|82958.7|34
1608751330000|2020-12-23 19:22:10|83009.9|82959.9|83011.3|82961.3|83014.4|82964.4|83009.9|82959.9|29
1608751340000|2020-12-23 19:22:20|83011.9|82961.9|83013.4|82963.4|83013.6|82963.6|83011.5|82961.5|32
1608751350000|2020-12-23 19:22:30|83013.3|82963.3|83018.6|82968.6|83019.2|82969.2|83012.1|82962.1|30
1608751360000|2020-12-23 19:22:40|83019.2|82969.2|83014.9|82964.9|83019.2|82969.2|83013.8|82963.8|37
1608751370000|2020-12-23 19:22:50|83015.7|82965.7|83016.5|82966.5|83017.2|82967.2|83014.6|82964.6|26
1608751380000|2020-12-23 19:23:00|83016.3|82966.3|83013.7|82963.7|83016.3|82966.3|83011.7|82961.7|35
1608751390000|2020-12-23 19:23:10|83014.3|82964.3|83013.3|82963.3|83020.1|82970.1|83013.3|82963.3|35
1608751400000|2020-12-23 19:23:20|83013.9|82963.9|83008|82958|83015.7|82965.7|83008|82958|27
1608751410000|2020-12-23 19:23:30|83010.1|82960.1|83010.9|82960.9|83010.9|82960.9|83007.5|82957.5|20
1608751420000|2020-12-23 19:23:40|83009.3|82959.3|83005.1|82955.1|83010.2|82960.2|83005.1|82955.1|42
1608751430000|2020-12-23 19:23:50|83006.7|82956.7|83010.5|82960.5|83012.2|82962.2|83004|82954|44
1608751440000|2020-12-23 19:24:00|83010.8|82960.8|83010.9|82960.9|83010.9|82960.9|83007.2|82957.2|24
1608751450000|2020-12-23 19:24:10|83010.2|82960.2|83009.9|82959.9|83010.7|82960.7|83008.6|82958.6|24
1608751460000|2020-12-23 19:24:20|83011|82961|83011.2|82961.2|83012.1|82962.1|83010.1|82960.1|10
1608751470000|2020-12-23 19:24:30|83009.3|82959.3|83008.3|82958.3|83013|82963|83006.7|82956.7|37
1608751480000|2020-12-23 19:24:40|83008|82958|83009|82959|83009|82959|83001.1|82951.1|36
1608751490000|2020-12-23 19:24:50|83010.7|82960.7|83006.2|82956.2|83011.7|82961.7|83006.2|82956.2|36
1608751500000|2020-12-23 19:25:00|83005.9|82955.9|83011.3|82961.3|83012.1|82962.1|83005.9|82955.9|28
1608751510000|2020-12-23 19:25:10|83011.4|82961.4|82999.4|82974.4|83011.9|82974.4|82999.4|82956.6|42
1608751520000|2020-12-23 19:25:20|82998.7|82973.7|82998.6|82973.6|82999.4|82974.4|82997.8|82972.8|20
1608751530000|2020-12-23 19:25:30|82998.1|82973.1|82996.2|82971.2|82999|82974|82996.2|82971.2|24
1608751540000|2020-12-23 19:25:40|82997.2|82972.2|83008.4|82958.4|83010.7|82974.4|82994.8|82955.5|32
1608751550000|2020-12-23 19:25:50|83008.6|82958.6|83010.5|82960.5|83010.5|82960.5|83006|82956|22
1608751560000|2020-12-23 19:26:00|83009.9|82959.9|83010.5|82960.5|83012.5|82962.5|83006.6|82956.6|35
1608751570000|2020-12-23 19:26:10|83011.8|82961.8|83006.8|82956.8|83011.8|82961.8|83006.4|82956.4|35
1608751580000|2020-12-23 19:26:20|83006.9|82956.9|82994.9|82969.9|83008|82969.9|82994.9|82954|19
1608751590000|2020-12-23 19:26:30|82994.7|82969.7|82992.3|82967.3|82995.1|82970.1|82991.1|82966.1|21
1608751600000|2020-12-23 19:26:40|82991.9|82966.9|83005.2|82955.2|83006.1|82970.3|82991.9|82954.7|34
1608751610000|2020-12-23 19:26:50|83006|82956|82996.1|82971.1|83006|82974.1|82991.7|82953.2|24
1608751620000|2020-12-23 19:27:00|82992.9|82967.9|82990.9|82965.9|82996.8|82971.8|82990.4|82965.4|43
1608751630000|2020-12-23 19:27:10|82989.9|82964.9|82992.5|82967.5|83004.3|82968|82986.2|82953.6|23
1608751640000|2020-12-23 19:27:20|82993.2|82968.2|82993.2|82968.2|82993.8|82968.8|82988.9|82963.9|26
1608751650000|2020-12-23 19:27:30|82992.7|82967.7|82992.7|82967.7|82993.5|82968.5|82990.1|82965.1|23
1608751660000|2020-12-23 19:27:40|82993.5|82968.5|83006.8|82956.8|83010.3|82973.8|82993.5|82954.9|27
1608751670000|2020-12-23 19:27:50|83007.2|82957.2|82993|82968|83007.3|82970.1|82992.3|82956|23
1608751680000|2020-12-23 19:28:00|82993.4|82968.4|82995.2|82970.2|82996|82971|82992.5|82967.5|20
1608751690000|2020-12-23 19:28:10|82992.7|82967.7|82990.2|82965.2|83006.2|82969.7|82989.7|82951.7|41
1608751700000|2020-12-23 19:28:20|82990.7|82965.7|83002.6|82952.6|83006.2|82966.2|82990.2|82950.1|38
1608751710000|2020-12-23 19:28:30|83000.5|82950.5|83002.4|82952.4|83004.2|82954.2|82999.3|82949.3|57
1608751720000|2020-12-23 19:28:40|83001.7|82951.7|83005.3|82955.3|83005.9|82955.9|83001.7|82951.7|27
1608751730000|2020-12-23 19:28:50|83005.2|82955.2|83003.7|82953.7|83005.2|82955.2|83003.7|82953.7|8
1608751740000|2020-12-23 19:29:00|83003.4|82953.4|83004.9|82954.9|83006.4|82956.4|83002.1|82952.1|27
1608751750000|2020-12-23 19:29:10|83004.7|82954.7|83001.4|82951.4|83007.6|82957.6|83000.7|82950.7|40
1608751760000|2020-12-23 19:29:20|83002.4|82952.4|82996.9|82946.9|83004.1|82954.1|82995.2|82945.2|41
1608751770000|2020-12-23 19:29:30|82997.4|82947.4|82999.2|82949.2|83001.4|82951.4|82997.1|82947.1|77
1608751780000|2020-12-23 19:29:40|83000|82950|82991.6|82966.6|83004.9|82967.9|82990.5|82946.6|73
1608751790000|2020-12-23 19:29:50|82988.6|82963.6|83013.8|82963.8|83015.2|82967.1|82988.6|82950.3|66
1608751800000|2020-12-23 19:30:00|83014.7|82964.7|83013.5|82963.5|83016.8|82966.8|83013.4|82963.4|39
1608751810000|2020-12-23 19:30:10|83013.2|82963.2|83005.5|82955.5|83014|82964|83004.3|82954.3|41
1608751820000|2020-12-23 19:30:20|83004|82954|83007.5|82957.5|83007.5|82957.5|83002.5|82952.5|49
1608751830000|2020-12-23 19:30:30|83007.4|82957.4|83006.4|82956.4|83008|82958|83004.6|82954.6|36
1608751840000|2020-12-23 19:30:40|83006.5|82956.5|83006.1|82956.1|83007.9|82957.9|83005.3|82955.3|21
1608751850000|2020-12-23 19:30:50|83006.3|82956.3|83006.3|82956.3|83007.1|82957.1|83004.8|82954.8|25
1608751860000|2020-12-23 19:31:00|83005.6|82955.6|83006.8|82956.8|83008.2|82958.2|83005|82955|40
1608751870000|2020-12-23 19:31:10|83005.2|82955.2|82998.2|82948.2|83005.9|82955.9|82998.2|82948.2|44
1608751880000|2020-12-23 19:31:20|82998.9|82948.9|82997.5|82947.5|83000|82950|82997.5|82947.5|36
1608751890000|2020-12-23 19:31:30|82997.4|82947.4|82997.7|82947.7|82998.5|82948.5|82997.1|82947.1|24
1608751900000|2020-12-23 19:31:40|82998.1|82948.1|82995|82945|82999.4|82949.4|82995|82945|17
1608751910000|2020-12-23 19:31:50|82995.9|82945.9|82995|82945|82998.3|82948.3|82995|82945|14
1608751920000|2020-12-23 19:32:00|82997.3|82947.3|82992.2|82942.2|82997.5|82947.5|82992.2|82942.2|38
1608751930000|2020-12-23 19:32:10|82992.3|82942.3|82992|82942|82992.5|82942.5|82989.7|82939.7|34
1608751940000|2020-12-23 19:32:20|82991.5|82941.5|82990.7|82940.7|82991.8|82941.8|82988|82938|21
1608751950000|2020-12-23 19:32:30|82989.7|82939.7|82989.4|82939.4|82990.4|82940.4|82988.8|82938.8|16
1608751960000|2020-12-23 19:32:40|82989.3|82939.3|82989.6|82939.6|82989.7|82939.7|82986.9|82936.9|22
1608751970000|2020-12-23 19:32:50|82988.9|82938.9|82986.1|82936.1|82993.3|82943.3|82986.1|82936.1|43
1608751980000|2020-12-23 19:33:00|82986.9|82936.9|82986.4|82936.4|82991.3|82941.3|82986.3|82936.3|42
1608751990000|2020-12-23 19:33:10|82987.5|82937.5|82987.1|82937.1|82988.9|82938.9|82986.1|82936.1|29
1608752000000|2020-12-23 19:33:20|82987.5|82937.5|82988.3|82938.3|82988.9|82938.9|82987.1|82937.1|16
1608752010000|2020-12-23 19:33:30|82988.6|82938.6|82990|82940|82990.4|82940.4|82987.5|82937.5|16
1608752020000|2020-12-23 19:33:40|82990.4|82940.4|82988.9|82938.9|82990.6|82940.6|82988.4|82938.4|14
1608752030000|2020-12-23 19:33:50|82988.1|82938.1|82987.2|82937.2|82990.3|82940.3|82986.8|82936.8|23
1608752040000|2020-12-23 19:34:00|82987.3|82937.3|82987.3|82937.3|82989.1|82939.1|82986.2|82936.2|19
1608752050000|2020-12-23 19:34:10|82986.9|82936.9|82988.4|82938.4|82990.4|82940.4|82986.8|82936.8|28
1608752060000|2020-12-23 19:34:20|82988.6|82938.6|82988.9|82938.9|82989.4|82939.4|82986.6|82936.6|34
1608752070000|2020-12-23 19:34:30|82989.4|82939.4|82988.2|82938.2|82989.9|82939.9|82987.3|82937.3|22
1608752080000|2020-12-23 19:34:40|82988.8|82938.8|82988.6|82938.6|82989|82939|82987.6|82937.6|18
1608752090000|2020-12-23 19:34:50|82987.3|82937.3|82987.2|82937.2|82989.4|82939.4|82987.2|82937.2|19
1608752100000|2020-12-23 19:35:00|82988.4|82938.4|82988.5|82938.5|82989|82939|82986.7|82936.7|27
1608752110000|2020-12-23 19:35:10|82987.9|82937.9|82989.5|82939.5|82989.7|82939.7|82987.9|82937.9|17
1608752120000|2020-12-23 19:35:20|82990.2|82940.2|82991.5|82941.5|82994.3|82944.3|82989.4|82939.4|30
1608752130000|2020-12-23 19:35:30|82991.2|82941.2|82985.9|82935.9|82993.4|82943.4|82983.9|82933.9|39
1608752140000|2020-12-23 19:35:40|82985.2|82935.2|82985.4|82935.4|82986.7|82936.7|82985.2|82935.2|29
1608752150000|2020-12-23 19:35:50|82987|82937|82982.7|82932.7|82988.4|82938.4|82982.7|82932.7|27
1608752160000|2020-12-23 19:36:00|82982.1|82932.1|82984|82934|82985.1|82935.1|82980.2|82930.2|28
1608752170000|2020-12-23 19:36:10|82984.3|82934.3|82989.6|82939.6|82990.8|82940.8|82984.3|82934.3|37
1608752180000|2020-12-23 19:36:20|82990.1|82940.1|82991.1|82941.1|82991.1|82941.1|82988.3|82938.3|22
1608752190000|2020-12-23 19:36:30|82991.8|82941.8|82990.9|82940.9|82991.9|82941.9|82990.2|82940.2|19
1608752200000|2020-12-23 19:36:40|82991.4|82941.4|82991.4|82941.4|82994.1|82944.1|82990.4|82940.4|27
1608752210000|2020-12-23 19:36:50|82990.6|82940.6|82991|82941|82991.8|82941.8|82989.7|82939.7|18
1608752220000|2020-12-23 19:37:00|82991.2|82941.2|82991.2|82941.2|82991.9|82941.9|82990.1|82940.1|19
1608752230000|2020-12-23 19:37:10|82991.3|82941.3|82989.6|82939.6|82991.3|82941.3|82988.1|82938.1|16
1608752240000|2020-12-23 19:37:20|82988.9|82938.9|82993.9|82943.9|82993.9|82943.9|82988.8|82938.8|23
1608752250000|2020-12-23 19:37:30|82994.5|82944.5|82995.9|82945.9|82997.1|82947.1|82994.5|82944.5|30
1608752260000|2020-12-23 19:37:40|82995.5|82945.5|82992.8|82942.8|82996.7|82946.7|82992.2|82942.2|28
1608752270000|2020-12-23 19:37:50|82992.4|82942.4|82990|82940|82993.6|82943.6|82988.7|82938.7|35
1608752280000|2020-12-23 19:38:00|82992.7|82942.7|82987.4|82937.4|82992.7|82942.7|82984.3|82934.3|25
1608752290000|2020-12-23 19:38:10|82986.5|82936.5|82986.5|82936.5|82989|82939|82985.8|82935.8|23
1608752300000|2020-12-23 19:38:20|82986.6|82936.6|82985.8|82935.8|82987.5|82937.5|82984.7|82934.7|20
1608752310000|2020-12-23 19:38:30|82985|82935|82983.5|82933.5|82986.3|82936.3|82983.4|82933.4|24
1608752320000|2020-12-23 19:38:40|82983.9|82933.9|82983.3|82933.3|82986|82936|82983.2|82933.2|15
1608752330000|2020-12-23 19:38:50|82983.2|82933.2|82984.8|82934.8|82984.8|82934.8|82982.5|82932.5|17
1608752340000|2020-12-23 19:39:00|82984.7|82934.7|82985.4|82935.4|82986.6|82936.6|82984.2|82934.2|16
1608752350000|2020-12-23 19:39:10|82985.3|82935.3|82984.5|82934.5|82985.3|82935.3|82984|82934|12
1608752360000|2020-12-23 19:39:20|82985.3|82935.3|82987|82937|82988.4|82938.4|82984.7|82934.7|26
1608752370000|2020-12-23 19:39:30|82987.6|82937.6|82987.5|82937.5|82987.8|82937.8|82986.2|82936.2|16
1608752380000|2020-12-23 19:39:40|82987.9|82937.9|82984|82934|82988|82938|82982.5|82932.5|21
1608752390000|2020-12-23 19:39:50|82984.3|82934.3|82985|82935|82986|82936|82983.9|82933.9|16
1608752400000|2020-12-23 19:40:00|82985.5|82935.5|82980.9|82930.9|82985.5|82935.5|82979.5|82929.5|28
1608752410000|2020-12-23 19:40:10|82980.6|82930.6|82965.2|82940.2|82980.6|82942.1|82964|82928.3|29
1608752420000|2020-12-23 19:40:20|82965.1|82940.1|82959|82934|82965.1|82940.1|82958.9|82933.9|31
1608752430000|2020-12-23 19:40:30|82958.2|82933.2|82958.4|82933.4|82963.8|82938.8|82957.5|82932.5|32
1608752440000|2020-12-23 19:40:40|82957.8|82932.8|82969.9|82919.9|82969.9|82934.5|82957.8|82918.1|15
1608752450000|2020-12-23 19:40:50|82970.4|82920.4|82971.1|82921.1|82974.5|82924.5|82969.6|82919.6|21
1608752460000|2020-12-23 19:41:00|82971|82921|82973.6|82923.6|82975|82925|82970.7|82920.7|18
1608752470000|2020-12-23 19:41:10|82972.7|82922.7|82973.7|82923.7|82974.1|82924.1|82971.4|82921.4|15
1608752480000|2020-12-23 19:41:20|82973.6|82923.6|82972.7|82922.7|82974.7|82924.7|82970.1|82920.1|27
1608752490000|2020-12-23 19:41:30|82973.8|82923.8|82972.6|82922.6|82974.5|82924.5|82970.4|82920.4|17
1608752500000|2020-12-23 19:41:40|82972.3|82922.3|82971|82921|82972.4|82922.4|82970.1|82920.1|29
1608752510000|2020-12-23 19:41:50|82970.5|82920.5|82969.1|82919.1|82971.3|82921.3|82968.9|82918.9|24
1608752520000|2020-12-23 19:42:00|82968.9|82918.9|82972.5|82922.5|82973.7|82935.1|82958.2|82913.3|23
1608752530000|2020-12-23 19:42:10|82969.6|82919.6|82953.4|82928.4|82973|82934.4|82953.4|82918.5|29
1608752540000|2020-12-23 19:42:20|82957.1|82932.1|82957.1|82932.1|82958.8|82933.8|82948.1|82923.1|16
1608752550000|2020-12-23 19:42:30|82955.9|82930.9|82958.4|82933.4|82959.9|82934.9|82955.9|82930.9|30
1608752560000|2020-12-23 19:42:40|82956.8|82931.8|82968.4|82918.4|82970.2|82933.9|82956.5|82917.5|33
1608752570000|2020-12-23 19:42:50|82968.3|82918.3|82959.8|82934.8|82977.9|82942.8|82958.8|82918.3|45
1608752580000|2020-12-23 19:43:00|82959.3|82934.3|82975.1|82925.1|82975.1|82936.2|82958.7|82924.2|22
1608752590000|2020-12-23 19:43:10|82974.6|82924.6|82969.9|82919.9|82975.3|82936.6|82956.5|82917.7|48
1608752600000|2020-12-23 19:43:20|82969.6|82919.6|82971.6|82921.6|82974|82924|82966.2|82916.2|43
1608752610000|2020-12-23 19:43:30|82971.2|82921.2|82974.8|82924.8|82974.8|82924.8|82970.7|82920.7|23
1608752620000|2020-12-23 19:43:40|82976.4|82926.4|82975.3|82925.3|82978.5|82939.2|82961|82924.3|31
1608752630000|2020-12-23 19:43:50|82975|82925|82973|82923|82975.8|82925.8|82973|82923|24
1608752640000|2020-12-23 19:44:00|82972.9|82922.9|82973.2|82923.2|82974.6|82924.6|82972.7|82922.7|18
1608752650000|2020-12-23 19:44:10|82973.1|82923.1|82972.4|82922.4|82982.4|82932.4|82972.4|82922.4|38
1608752660000|2020-12-23 19:44:20|82973.1|82923.1|82978|82928|82979.2|82929.2|82972.4|82922.4|45
1608752670000|2020-12-23 19:44:30|82966.8|82941.8|82966|82941|82967.7|82942.7|82963.7|82938.7|31
1608752680000|2020-12-23 19:44:40|82966.3|82941.3|82963|82938|82966.3|82941.3|82963|82938|21
1608752690000|2020-12-23 19:44:50|82963.7|82938.7|82965.4|82940.4|82979.4|82941.9|82961.5|82922.5|38
1608752700000|2020-12-23 19:45:00|82961.6|82936.6|82964.5|82939.5|82968.4|82943.4|82961.6|82936.6|37
1608752710000|2020-12-23 19:45:10|82965|82940|82970.4|82945.4|82971|82946|82964.9|82939.9|31
1608752720000|2020-12-23 19:45:20|82969.7|82944.7|82970.1|82945.1|82970.6|82945.6|82968.8|82943.8|25
1608752730000|2020-12-23 19:45:30|82970.2|82945.2|82969.8|82944.8|82970.3|82945.3|82964.8|82939.8|30
1608752740000|2020-12-23 19:45:40|82969.3|82944.3|82969.5|82944.5|82970.7|82945.7|82968.7|82943.7|23
1608752750000|2020-12-23 19:45:50|82969.7|82944.7|82967.5|82942.5|82970.9|82945.9|82967.5|82942.5|18
1608752760000|2020-12-23 19:46:00|82967.2|82942.2|82967.2|82942.2|82970.8|82945.8|82966.9|82941.9|31
1608752770000|2020-12-23 19:46:10|82966.6|82941.6|82967.5|82942.5|82969.7|82944.7|82966.5|82941.5|19
1608752780000|2020-12-23 19:46:20|82968.4|82943.4|82968.7|82943.7|82970.6|82945.6|82966.8|82941.8|25
1608752790000|2020-12-23 19:46:30|82968.1|82943.1|82970.8|82945.8|82970.8|82945.8|82967.3|82942.3|23
1608752800000|2020-12-23 19:46:40|82970.9|82945.9|82967.5|82942.5|82971.8|82946.8|82967.2|82942.2|20
1608752810000|2020-12-23 19:46:50|82967.7|82942.7|82961.4|82936.4|82979|82942.7|82960.3|82924.1|23
1608752820000|2020-12-23 19:47:00|82961.1|82936.1|82963.5|82938.5|82963.5|82938.5|82960.6|82935.6|25
1608752830000|2020-12-23 19:47:10|82963.2|82938.2|82965.6|82940.6|82965.7|82940.7|82960.7|82935.7|22
1608752840000|2020-12-23 19:47:20|82963.1|82938.1|82965.8|82940.8|82968.1|82943.1|82963|82938|32
1608752850000|2020-12-23 19:47:30|82965.9|82940.9|82966.2|82941.2|82966.7|82941.7|82964.2|82939.2|20
1608752860000|2020-12-23 19:47:40|82967|82942|82964.2|82939.2|82970|82945|82963.5|82938.5|48
1608752870000|2020-12-23 19:47:50|82962.6|82937.6|82961.8|82936.8|82964.4|82939.4|82961.8|82936.8|20
1608752880000|2020-12-23 19:48:00|82961.4|82936.4|82960.3|82935.3|82961.9|82936.9|82958.1|82933.1|38
1608752890000|2020-12-23 19:48:10|82960.6|82935.6|82959.4|82934.4|82960.6|82935.6|82956.6|82931.6|38
1608752900000|2020-12-23 19:48:20|82959.6|82934.6|82959.7|82934.7|82960.9|82935.9|82958.7|82933.7|27
1608752910000|2020-12-23 19:48:30|82959.4|82934.4|82959.9|82934.9|82960.7|82935.7|82958.8|82933.8|22
1608752920000|2020-12-23 19:48:40|82960.2|82935.2|82957.1|82932.1|82962.1|82937.1|82954.5|82929.5|34
1608752930000|2020-12-23 19:48:50|82957|82932|82957.7|82932.7|82957.7|82932.7|82955.2|82930.2|23
1608752940000|2020-12-23 19:49:00|82958.3|82933.3|82956.8|82931.8|82959.7|82934.7|82956.3|82931.3|22
1608752950000|2020-12-23 19:49:10|82955.8|82930.8|82957|82932|82959|82934|82954.7|82929.7|20
1608752960000|2020-12-23 19:49:20|82956.4|82931.4|82954.9|82929.9|82957.6|82932.6|82954.3|82929.3|33
1608752970000|2020-12-23 19:49:30|82954.7|82929.7|82963.7|82913.7|82965.6|82929.8|82952.6|82911.8|26
1608752980000|2020-12-23 19:49:40|82964|82914|82963.2|82913.2|82965.7|82915.7|82962.2|82912.2|22
1608752990000|2020-12-23 19:49:50|82963|82913|82961.5|82911.5|82963.6|82913.6|82959.5|82909.5|30
1608753000000|2020-12-23 19:50:00|82962|82912|82959.3|82909.3|82962.3|82912.3|82958.5|82908.5|23
1608753010000|2020-12-23 19:50:10|82960.1|82910.1|82961.4|82911.4|82962.9|82912.9|82959.3|82909.3|17
1608753020000|2020-12-23 19:50:20|82961|82911|82966.5|82916.5|82968.9|82918.9|82958.8|82908.8|33
1608753030000|2020-12-23 19:50:30|82966.4|82916.4|82966.1|82916.1|82969.3|82919.3|82964.3|82914.3|34
1608753040000|2020-12-23 19:50:40|82965.8|82915.8|82969.6|82919.6|82969.9|82919.9|82965.3|82915.3|24
1608753050000|2020-12-23 19:50:50|82969.8|82919.8|82968.5|82918.5|82969.8|82919.8|82968.5|82918.5|14
1608753060000|2020-12-23 19:51:00|82968.9|82918.9|82969.6|82919.6|82970.8|82920.8|82967.8|82917.8|18
1608753070000|2020-12-23 19:51:10|82969.9|82919.9|82969.2|82919.2|82970.2|82920.2|82967.8|82917.8|17
1608753080000|2020-12-23 19:51:20|82968.1|82918.1|82968.4|82918.4|82969.3|82919.3|82968.1|82918.1|10
1608753090000|2020-12-23 19:51:30|82969.1|82919.1|82969.5|82919.5|82970.4|82920.4|82968.1|82918.1|11
1608753100000|2020-12-23 19:51:40|82969|82919|82968.1|82918.1|82969.1|82919.1|82966.1|82916.1|11
1608753110000|2020-12-23 19:51:50|82967.1|82917.1|82973.6|82923.6|82974.5|82941.5|82960.2|82917.1|15
1608753120000|2020-12-23 19:52:00|82973.9|82923.9|82973.9|82923.9|82974|82924|82970.4|82920.4|24
1608753130000|2020-12-23 19:52:10|82974|82924|82970.4|82920.4|82974|82924|82970.4|82920.4|25
1608753140000|2020-12-23 19:52:20|82970.3|82920.3|82971.9|82921.9|82971.9|82921.9|82968.9|82918.9|15
1608753150000|2020-12-23 19:52:30|82971.8|82921.8|82971.5|82921.5|82972.8|82922.8|82967.4|82917.4|16
1608753160000|2020-12-23 19:52:40|82971.6|82921.6|82972.6|82922.6|82973.1|82923.1|82970.8|82920.8|18
1608753170000|2020-12-23 19:52:50|82972.8|82922.8|82970.9|82920.9|82973|82923|82970.4|82920.4|17
1608753180000|2020-12-23 19:53:00|82971|82921|82967.9|82917.9|82972.2|82933.6|82957.1|82916|32
1608753190000|2020-12-23 19:53:10|82966.4|82916.4|82967.7|82917.7|82967.7|82917.7|82964.2|82914.2|19
1608753200000|2020-12-23 19:53:20|82967.2|82917.2|82967.1|82917.1|82967.4|82917.4|82964.4|82914.4|15
1608753210000|2020-12-23 19:53:30|82966.1|82916.1|82964.7|82914.7|82969.8|82919.8|82961.9|82911.9|26
1608753220000|2020-12-23 19:53:40|82963.4|82913.4|82963.3|82913.3|82966.7|82916.7|82960.9|82910.9|31
1608753230000|2020-12-23 19:53:50|82963|82913|82950.7|82925.7|82964.7|82928.2|82949.9|82911.8|27
1608753240000|2020-12-23 19:54:00|82951.5|82926.5|82951.6|82926.6|82952.7|82927.7|82949.9|82924.9|16
1608753250000|2020-12-23 19:54:10|82951|82926|82966.1|82916.1|82966.4|82926|82950.8|82913.8|17
1608753260000|2020-12-23 19:54:20|82965.4|82915.4|82950.8|82925.8|82965.4|82928.3|82950.8|82912.9|17
1608753270000|2020-12-23 19:54:30|82950.5|82925.5|82952.6|82927.6|82953.4|82928.4|82950.5|82925.5|18
1608753280000|2020-12-23 19:54:40|82952.9|82927.9|82952.3|82927.3|82955.2|82930.2|82952.1|82927.1|26
1608753290000|2020-12-23 19:54:50|82952.7|82927.7|82967.3|82917.3|82968.5|82930.5|82951.3|82912.6|40
1608753300000|2020-12-23 19:55:00|82967.5|82917.5|82957.2|82932.2|82967.5|82933.4|82953.7|82916.5|30
1608753310000|2020-12-23 19:55:10|82957.5|82932.5|82953.9|82928.9|82971.2|82932.5|82953.6|82913.7|52
1608753320000|2020-12-23 19:55:20|82953|82928|82954.1|82929.1|82955.8|82930.8|82952.8|82927.8|25
1608753330000|2020-12-23 19:55:30|82953.4|82928.4|82955.1|82930.1|82955.4|82930.4|82952.8|82927.8|27
1608753340000|2020-12-23 19:55:40|82955.2|82930.2|82956.6|82931.6|82958.8|82933.8|82955|82930|33
1608753350000|2020-12-23 19:55:50|82957|82932|82958|82933|82959.5|82934.5|82955.4|82930.4|30
1608753360000|2020-12-23 19:56:00|82958.5|82933.5|82960.2|82935.2|82961.5|82936.5|82958.5|82933.5|27
1608753370000|2020-12-23 19:56:10|82958.9|82933.9|82962.1|82937.1|82962.2|82937.2|82958.9|82933.9|25
1608753380000|2020-12-23 19:56:20|82961.9|82936.9|82963.9|82938.9|82964.1|82939.1|82959.9|82934.9|57
1608753390000|2020-12-23 19:56:30|82963.7|82938.7|82964.4|82939.4|82965.8|82940.8|82961.4|82936.4|39
1608753400000|2020-12-23 19:56:40|82964.3|82939.3|82968.3|82943.3|82968.8|82943.8|82962.5|82937.5|39
1608753410000|2020-12-23 19:56:50|82969.4|82944.4|82970.9|82945.9|82971.2|82946.2|82969.4|82944.4|21
1608753420000|2020-12-23 19:57:00|82971.1|82946.1|82967.2|82942.2|82971.1|82946.1|82967|82942|24
1608753430000|2020-12-23 19:57:10|82967.4|82942.4|82968.8|82943.8|82969.5|82944.5|82966.9|82941.9|29
1608753440000|2020-12-23 19:57:20|82968.9|82943.9|82968.1|82943.1|82969.4|82944.4|82966.5|82941.5|27
1608753450000|2020-12-23 19:57:30|82967.6|82942.6|82966.6|82941.6|82968.4|82943.4|82965.1|82940.1|35
1608753460000|2020-12-23 19:57:40|82966.7|82941.7|82967.8|82942.8|82967.8|82942.8|82966.4|82941.4|22
1608753470000|2020-12-23 19:57:50|82967.2|82942.2|83006.2|82956.2|83006.2|82956.2|82965|82936.7|38
1608753480000|2020-12-23 19:58:00|83003.8|82953.8|83036.9|82986.9|83040.6|82990.6|83001.4|82951.4|74
1608753490000|2020-12-23 19:58:10|83035.6|82985.6|83038.8|82988.8|83039.9|82989.9|83030.5|82980.5|67
1608753500000|2020-12-23 19:58:20|83039.5|82989.5|83034.5|82984.5|83040.9|82990.9|83032.8|82982.8|49
1608753510000|2020-12-23 19:58:30|83034.3|82984.3|83037.7|82987.7|83041.4|82991.4|83034.2|82984.2|57
1608753520000|2020-12-23 19:58:40|83038.2|82988.2|83039.6|82989.6|83040.5|82990.5|83035.3|82985.3|65
1608753530000|2020-12-23 19:58:50|83038.4|82988.4|83043.4|82993.4|83044.6|82994.6|83036.9|82986.9|67
1608753540000|2020-12-23 19:59:00|83042.5|82992.5|83044.3|82994.3|83045|82995|83036.9|82986.9|47
1608753550000|2020-12-23 19:59:10|83042.3|82992.3|83027.9|83002.9|83045.1|83005.6|83027.2|82991.3|51
1608753560000|2020-12-23 19:59:20|83028.6|83003.6|83044.6|82994.6|83045.6|83004.7|83027.1|82990.2|56
1608753570000|2020-12-23 19:59:30|83043.5|82993.5|83021.6|82996.6|83043.5|82998.5|83019.8|82993.5|51
1608753580000|2020-12-23 19:59:40|83021.9|82996.9|83013.4|82988.4|83022.2|82997.2|83013.1|82988.1|48
1608753590000|2020-12-23 19:59:50|83013.8|82988.8|83001.7|82976.7|83013.8|82988.8|83000.5|82975.5|62
1608753600000|2020-12-23 20:00:00|83002.3|82977.3|83010.6|82985.6|83011|82986|82999.2|82974.2|59
1608753610000|2020-12-23 20:00:10|83011|82986|83010.4|82985.4|83013.1|82988.1|83009.9|82984.9|41
1608753620000|2020-12-23 20:00:20|83010.6|82985.6|83007.4|82982.4|83010.6|82985.6|83005.2|82980.2|54
1608753630000|2020-12-23 20:00:30|83007|82982|83005.2|82980.2|83007|82982|82998.2|82973.2|47
1608753640000|2020-12-23 20:00:40|83004.9|82979.9|83001.3|82976.3|83005.2|82980.2|83000.4|82975.4|34
1608753650000|2020-12-23 20:00:50|83001.8|82976.8|83003.2|82978.2|83009.7|82984.7|82999.7|82974.7|52
1608753660000|2020-12-23 20:01:00|83004.6|82979.6|82999.2|82974.2|83004.6|82979.6|82996.8|82971.8|41
1608753670000|2020-12-23 20:01:10|82999.6|82974.6|82998.2|82973.2|82999.6|82974.6|82995.7|82970.7|32
1608753680000|2020-12-23 20:01:20|82997.8|82972.8|82998.5|82973.5|82998.9|82973.9|82996.5|82971.5|20
1608753690000|2020-12-23 20:01:30|82998.7|82973.7|82994.1|82969.1|82998.7|82973.7|82993.6|82968.6|19
1608753700000|2020-12-23 20:01:40|82996.3|82971.3|82993.5|82968.5|82998.8|82973.8|82993|82968|26
1608753710000|2020-12-23 20:01:50|82994.4|82969.4|82997.1|82972.1|82999.1|82974.1|82993.7|82968.7|28
1608753720000|2020-12-23 20:02:00|82998.1|82973.1|82991.6|82966.6|82998.2|82973.2|82991.6|82966.6|37
1608753730000|2020-12-23 20:02:10|82991.2|82966.2|83018.5|82968.5|83022.5|82985.2|82989.5|82964.5|50
1608753740000|2020-12-23 20:02:20|83019|82969|83023.5|82973.5|83025.3|82975.3|83016.7|82966.7|73
1608753750000|2020-12-23 20:02:30|83023.6|82973.6|83024.6|82974.6|83027.8|82977.8|83019.9|82969.9|77
1608753760000|2020-12-23 20:02:40|83019.4|82969.4|83010.9|82985.9|83024.1|82987.8|83006.9|82967.7|69
1608753770000|2020-12-23 20:02:50|83011|82986|83011|82986|83024.2|82988.6|83007.1|82968.1|71
1608753780000|2020-12-23 20:03:00|83010.3|82985.3|83007.1|82982.1|83022|82985.8|83006.4|82968.2|57
1608753790000|2020-12-23 20:03:10|83007.6|82982.6|83017.3|82967.3|83023|82983.5|83004.8|82967.3|68
1608753800000|2020-12-23 20:03:20|83018.1|82968.1|83017.7|82967.7|83021|82971|83015.9|82965.9|55
1608753810000|2020-12-23 20:03:30|83017.1|82967.1|83019.3|82969.3|83020.3|82970.3|83017.1|82967.1|57
1608753820000|2020-12-23 20:03:40|83018.9|82968.9|83019.1|82969.1|83020.4|82970.4|83016|82966|60
1608753830000|2020-12-23 20:03:50|83019.9|82969.9|83013.1|82963.1|83021|82978.6|83001.4|82962.1|46
1608753840000|2020-12-23 20:04:00|83013.4|82963.4|83012.8|82962.8|83016.7|82966.7|83011.3|82961.3|53
1608753850000|2020-12-23 20:04:10|83013.5|82963.5|83012.9|82962.9|83014.9|82964.9|83009.7|82959.7|62
1608753860000|2020-12-23 20:04:20|83012.8|82962.8|83009.9|82959.9|83013.2|82963.2|83009.2|82959.2|56
1608753870000|2020-12-23 20:04:30|83010.2|82960.2|83015.2|82965.2|83015.7|82965.7|83010.1|82960.1|61
1608753880000|2020-12-23 20:04:40|83014.8|82964.8|83013.6|82963.6|83015.9|82965.9|83009.1|82959.1|57
1608753890000|2020-12-23 20:04:50|83013.1|82963.1|83015.7|82965.7|83015.7|82965.7|83011.7|82961.7|43
1608753900000|2020-12-23 20:05:00|83015.9|82965.9|83018.6|82968.6|83022.1|82972.1|83013.2|82963.2|65
1608753910000|2020-12-23 20:05:10|83017.2|82967.2|83018.2|82968.2|83019.5|82969.5|83016.3|82966.3|54
1608753920000|2020-12-23 20:05:20|83018.1|82968.1|83016.8|82966.8|83019.3|82969.3|83015.9|82965.9|61
1608753930000|2020-12-23 20:05:30|83017.5|82967.5|83015.7|82965.7|83020.1|82970.1|83015.7|82965.7|62
1608753940000|2020-12-23 20:05:40|83018.8|82968.8|83019.9|82969.9|83021.4|82971.4|83015.5|82965.5|74
1608753950000|2020-12-23 20:05:50|83018.7|82968.7|83018.5|82968.5|83020.1|82970.1|83016.7|82966.7|57
1608753960000|2020-12-23 20:06:00|83018.7|82968.7|83016.6|82966.6|83019.5|82969.5|83016.4|82966.4|62
1608753970000|2020-12-23 20:06:10|83015.9|82965.9|83020.7|82970.7|83020.7|82970.7|83015.9|82965.9|44
1608753980000|2020-12-23 20:06:20|83018.8|82968.8|83018.9|82968.9|83020.2|82970.2|83016.6|82966.6|57
1608753990000|2020-12-23 20:06:30|83017.8|82967.8|83018|82968|83020.3|82970.3|83015.7|82965.7|68
1608754000000|2020-12-23 20:06:40|83017.8|82967.8|83018.4|82968.4|83021.1|82971.1|83017.7|82967.7|62
1608754010000|2020-12-23 20:06:50|83018.6|82968.6|83018.6|82968.6|83022.2|82972.2|83016.8|82966.8|60
1608754020000|2020-12-23 20:07:00|83019.4|82969.4|83021.8|82971.8|83023.6|82973.6|83018.1|82968.1|70
1608754030000|2020-12-23 20:07:10|83020.5|82970.5|83022.2|82972.2|83024.5|82974.5|83019.9|82969.9|65
1608754040000|2020-12-23 20:07:20|83021.3|82971.3|83043.2|82993.2|83044.6|82994.6|83021.2|82966|76
1608754050000|2020-12-23 20:07:30|83043.4|82993.4|83043.8|82993.8|83043.8|82993.8|83041.2|82991.2|41
1608754060000|2020-12-23 20:07:40|83043.1|82993.1|83046.1|82996.1|83048|82998|83041.9|82991.9|55
1608754070000|2020-12-23 20:07:50|83047.7|82997.7|83048.6|82998.6|83051.1|83001.1|83046.5|82996.5|54
1608754080000|2020-12-23 20:08:00|83048.4|82998.4|83048.5|82998.5|83050.1|83000.1|83044.8|82994.8|36
1608754090000|2020-12-23 20:08:10|83048.4|82998.4|83043.6|82993.6|83048.9|82998.9|83042.5|82992.5|53
1608754100000|2020-12-23 20:08:20|83043.4|82993.4|83049.2|82999.2|83050.3|83000.3|83043.1|82993.1|58
1608754110000|2020-12-23 20:08:30|83048.7|82998.7|83056.8|83006.8|83058.1|83008.1|83048.5|82998.5|66
1608754120000|2020-12-23 20:08:40|83056.6|83006.6|83039|83014|83067.1|83017.3|83039|83005.8|67
1608754130000|2020-12-23 20:08:50|83039.7|83014.7|83034.8|83009.8|83039.8|83014.8|83033.6|83008.6|53
1608754140000|2020-12-23 20:09:00|83036.7|83011.7|83040.3|83015.3|83040.3|83015.3|83035|83010|48
1608754150000|2020-12-23 20:09:10|83040.4|83015.4|83042.4|83017.4|83045|83020|83040.4|83015.4|49
1608754160000|2020-12-23 20:09:20|83042.3|83017.3|83044|83019|83044.8|83019.8|83042.3|83017.3|42
1608754170000|2020-12-23 20:09:30|83044.1|83019.1|83044.1|83019.1|83045.1|83020.1|83042.4|83017.4|38
1608754180000|2020-12-23 20:09:40|83044|83019|83042.6|83017.6|83044.1|83019.1|83040.1|83015.1|38
1608754190000|2020-12-23 20:09:50|83041.5|83016.5|83039.7|83014.7|83042.7|83017.7|83038.4|83013.4|32
1608754200000|2020-12-23 20:10:00|83039.8|83014.8|83039.9|83014.9|83042.6|83017.6|83039.4|83014.4|33
1608754210000|2020-12-23 20:10:10|83039.3|83014.3|83041.1|83016.1|83042.6|83017.6|83039.3|83014.3|26
1608754220000|2020-12-23 20:10:20|83041.7|83016.7|83041.7|83016.7|83043.8|83018.8|83041.2|83016.2|38
1608754230000|2020-12-23 20:10:30|83042.9|83017.9|83043.8|83018.8|83044.8|83019.8|83042.4|83017.4|31
1608754240000|2020-12-23 20:10:40|83043.7|83018.7|83046|83021|83046.9|83021.9|83036.8|83011.8|52
1608754250000|2020-12-23 20:10:50|83046.5|83021.5|83041.4|83016.4|83046.5|83021.5|83035.5|83010.5|59
1608754260000|2020-12-23 20:11:00|83041.1|83016.1|83039.6|83014.6|83041.1|83016.1|83036.3|83011.3|63
1608754270000|2020-12-23 20:11:10|83039.7|83014.7|83037.2|83012.2|83040.9|83015.9|83037.1|83012.1|51
1608754280000|2020-12-23 20:11:20|83037.4|83012.4|83042.9|83017.9|83044.2|83019.2|83035.5|83010.5|51
1608754290000|2020-12-23 20:11:30|83042.7|83017.7|83028.4|83003.4|83042.7|83017.7|83027.8|83002.8|52
1608754300000|2020-12-23 20:11:40|83029|83004|83033.4|83008.4|83033.6|83008.6|83027.3|83002.3|50
1608754310000|2020-12-23 20:11:50|83032.7|83007.7|83036.3|83011.3|83036.4|83011.4|83032.7|83007.7|37
1608754320000|2020-12-23 20:12:00|83036.5|83011.5|83030|83005|83036.7|83011.7|83027.9|83002.9|47
1608754330000|2020-12-23 20:12:10|83029.3|83004.3|83024.2|82999.2|83029.3|83004.3|83023.2|82998.2|50
1608754340000|2020-12-23 20:12:20|83024.4|82999.4|83022.5|82997.5|83026.4|83001.4|83022.5|82997.5|49
1608754350000|2020-12-23 20:12:30|83022.6|82997.6|83021.5|82996.5|83022.9|82997.9|83021.1|82996.1|17
1608754360000|2020-12-23 20:12:40|83021.7|82996.7|83024.3|82999.3|83025|83000|83021.7|82996.7|32
1608754370000|2020-12-23 20:12:50|83024.4|82999.4|83024.9|82999.9|83025.1|83000.1|83024.4|82999.4|18
1608754380000|2020-12-23 20:13:00|83025.1|83000.1|83022.4|82997.4|83025.4|83000.4|83022.4|82997.4|29
1608754390000|2020-12-23 20:13:10|83023.5|82998.5|83023.1|82998.1|83024.6|82999.6|83023|82998|34
1608754400000|2020-12-23 20:13:20|83023.4|82998.4|83026.2|83001.2|83026.8|83001.8|83023.4|82998.4|45
1608754410000|2020-12-23 20:13:30|83026.4|83001.4|83027.2|83002.2|83027.2|83002.2|83024.8|82999.8|48
1608754420000|2020-12-23 20:13:40|83027|83002|83028|83003|83029.6|83004.6|83025.5|83000.5|54
1608754430000|2020-12-23 20:13:50|83028.1|83003.1|83022.2|82997.2|83028.7|83003.7|83022.1|82997.1|31
1608754440000|2020-12-23 20:14:00|83023.4|82998.4|83025.3|83000.3|83028|83003|83022.4|82997.4|56
1608754450000|2020-12-23 20:14:10|83025.1|83000.1|83025.9|83000.9|83027.5|83002.5|83024.4|82999.4|51
1608754460000|2020-12-23 20:14:20|83026|83001|83025.1|83000.1|83026.3|83001.3|83025.1|83000.1|31
1608754470000|2020-12-23 20:14:30|83025.2|83000.2|83028.2|83003.2|83028.2|83003.2|83021|82996|47
1608754480000|2020-12-23 20:14:40|83028.8|83003.8|83030.4|83005.4|83030.4|83005.4|83027.2|83002.2|32
1608754490000|2020-12-23 20:14:50|83028.9|83003.9|83024.2|82999.2|83029.8|83004.8|83023.8|82998.8|47
1608754500000|2020-12-23 20:15:00|83024.7|82999.7|83027.5|83002.5|83027.6|83002.6|83024.7|82999.7|33
1608754510000|2020-12-23 20:15:10|83027.7|83002.7|83028.3|83003.3|83028.3|83003.3|83026.8|83001.8|34
1608754520000|2020-12-23 20:15:20|83028.4|83003.4|83027.9|83002.9|83028.4|83003.4|83025.2|83000.2|37
1608754530000|2020-12-23 20:15:30|83028.1|83003.1|83028.4|83003.4|83028.4|83003.4|83027.2|83002.2|19
1608754540000|2020-12-23 20:15:40|83028.3|83003.3|83030.6|83005.6|83030.6|83005.6|83027.4|83002.4|37
1608754550000|2020-12-23 20:15:50|83028.5|83003.5|83034.3|83009.3|83035|83010|83026.8|83001.8|58
1608754560000|2020-12-23 20:16:00|83034.6|83009.6|83033.3|83008.3|83034.6|83009.6|83032.8|83007.8|46
1608754570000|2020-12-23 20:16:10|83033.6|83008.6|83033.6|83008.6|83034|83009|83032.1|83007.1|28
1608754580000|2020-12-23 20:16:20|83033.5|83008.5|83035.7|83010.7|83035.7|83010.7|83032.8|83007.8|30
1608754590000|2020-12-23 20:16:30|83035.6|83010.6|83034.2|83009.2|83036|83011|83032.6|83007.6|32
1608754600000|2020-12-23 20:16:40|83034.3|83009.3|83032.5|83007.5|83034.3|83009.3|83032|83007|31
1608754610000|2020-12-23 20:16:50|83032.9|83007.9|83031|83006|83033.2|83008.2|83031|83006|26
1608754620000|2020-12-23 20:17:00|83031.7|83006.7|83032.2|83007.2|83032.7|83007.7|83030.6|83005.6|32
1608754630000|2020-12-23 20:17:10|83032.4|83007.4|83032.6|83007.6|83033.3|83008.3|83030.9|83005.9|36
1608754640000|2020-12-23 20:17:20|83032.7|83007.7|83035.3|83010.3|83035.5|83010.5|83032.7|83007.7|42
1608754650000|2020-12-23 20:17:30|83035.8|83010.8|83032.9|83007.9|83036|83011|83031.2|83006.2|36
1608754660000|2020-12-23 20:17:40|83033.1|83008.1|83029.1|83004.1|83033.3|83008.3|83027.4|83002.4|43
1608754670000|2020-12-23 20:17:50|83029.3|83004.3|83032.3|83007.3|83032.9|83007.9|83028.6|83003.6|50
1608754680000|2020-12-23 20:18:00|83032.6|83007.6|83028.7|83003.7|83033.8|83008.8|83027.3|83002.3|50
1608754690000|2020-12-23 20:18:10|83029.2|83004.2|83027.3|83002.3|83030.6|83005.6|83027.3|83002.3|56
1608754700000|2020-12-23 20:18:20|83027.5|83002.5|83032.1|83007.1|83032.7|83007.7|83027.5|83002.5|46
1608754710000|2020-12-23 20:18:30|83032.5|83007.5|83031.3|83006.3|83033.1|83008.1|83030.6|83005.6|51
1608754720000|2020-12-23 20:18:40|83031.2|83006.2|83037.6|83012.6|83049|83012.6|83030.7|82993.8|48
1608754730000|2020-12-23 20:18:50|83037.1|83012.1|83049.1|82999.1|83049.1|83014|83033.8|82999.1|26
1608754740000|2020-12-23 20:19:00|83045.3|82995.3|83045.8|82995.8|83048.8|82998.8|83044.7|82994.7|62
1608754750000|2020-12-23 20:19:10|83045.3|82995.3|83050.5|83000.5|83051.2|83001.2|83045.2|82995.2|58
1608754760000|2020-12-23 20:19:20|83050.6|83000.6|83048.3|82998.3|83053.4|83003.4|83047.1|82997.1|64
1608754770000|2020-12-23 20:19:30|83048|82998|83047.6|82997.6|83052.1|83002.1|83047.5|82997.5|47
1608754780000|2020-12-23 20:19:40|83045.4|82995.4|83050.8|83000.8|83050.9|83000.9|83045.4|82995.4|53
1608754790000|2020-12-23 20:19:50|83050.6|83000.6|83049.4|82999.4|83050.6|83000.6|83048.1|82998.1|34
1608754800000|2020-12-23 20:20:00|83049.8|82999.8|83047.3|82997.3|83050.7|83000.7|83046.5|82996.5|49
1608754810000|2020-12-23 20:20:10|83047.7|82997.7|83044.8|82994.8|83048.5|82998.5|83044.4|82994.4|51
1608754820000|2020-12-23 20:20:20|83045|82995|83043.9|82993.9|83046.7|82996.7|83042.8|82992.8|43
1608754830000|2020-12-23 20:20:30|83043.7|82993.7|83043.6|82993.6|83044.2|82994.2|83043.2|82993.2|11
1608754840000|2020-12-23 20:20:40|83043.1|82993.1|83044.5|82994.5|83045.2|82995.2|83043|82993|13
1608754850000|2020-12-23 20:20:50|83043.9|82993.9|83048|82998|83049.5|82999.5|83042.4|82992.4|23
1608754860000|2020-12-23 20:21:00|83046.4|82996.4|83043.7|82993.7|83046.4|82996.4|83043.2|82993.2|29
1608754870000|2020-12-23 20:21:10|83044.6|82994.6|83043.6|82993.6|83045.2|82995.2|83043.6|82993.6|14
1608754880000|2020-12-23 20:21:20|83044.9|82994.9|83041.6|82991.6|83044.9|82994.9|83038.6|82988.6|48
1608754890000|2020-12-23 20:21:30|83041.2|82991.2|83041.5|82991.5|83043.2|82993.2|83040.9|82990.9|15
1608754900000|2020-12-23 20:21:40|83040.4|82990.4|83041.3|82991.3|83042|82992|83040.4|82990.4|15
1608754910000|2020-12-23 20:21:50|83041.1|82991.1|83041.4|82991.4|83046.7|82996.7|83041.1|82991.1|20
1608754920000|2020-12-23 20:22:00|83042|82992|83039|82989|83043|82993|83038.6|82988.6|38
1608754930000|2020-12-23 20:22:10|83039.8|82989.8|83042.8|82992.8|83043.9|82993.9|83038.5|82988.5|49
1608754940000|2020-12-23 20:22:20|83042.9|82992.9|83025.5|83000.5|83043.2|83004.6|83025.5|82989.8|51
1608754950000|2020-12-23 20:22:30|83026.3|83001.3|83026.4|83001.4|83028|83003|83025|83000|38
1608754960000|2020-12-23 20:22:40|83027.2|83002.2|83026.8|83001.8|83028.3|83003.3|83025.3|83000.3|43
1608754970000|2020-12-23 20:22:50|83026.9|83001.9|83025.6|83000.6|83028|83003|83024.3|82999.3|32
1608754980000|2020-12-23 20:23:00|83026|83001|83025.7|83000.7|83026|83001|83024.2|82999.2|11
1608754990000|2020-12-23 20:23:10|83025.4|83000.4|83024.3|82999.3|83026.2|83001.2|83023.4|82998.4|14
1608755000000|2020-12-23 20:23:20|83023.9|82998.9|83025.9|83000.9|83040|83002.7|83023.9|82988|37
1608755010000|2020-12-23 20:23:30|83024.5|82999.5|83025.7|83000.7|83026.6|83001.6|83024.3|82999.3|43
1608755020000|2020-12-23 20:23:40|83025.8|83000.8|83024.7|82999.7|83026.2|83001.2|83024.2|82999.2|52
1608755030000|2020-12-23 20:23:50|83024.3|82999.3|83024.9|82999.9|83026.2|83001.2|83023.9|82998.9|49
1608755040000|2020-12-23 20:24:00|83025.1|83000.1|83029.9|83004.9|83029.9|83004.9|83022.5|82997.5|53
1608755050000|2020-12-23 20:24:10|83028.7|83003.7|83025.5|83000.5|83028.9|83003.9|83024.8|82999.8|31
1608755060000|2020-12-23 20:24:20|83025.8|83000.8|83026.6|83001.6|83027.2|83002.2|83025.2|83000.2|16
1608755070000|2020-12-23 20:24:30|83026.5|83001.5|83026.4|83001.4|83028|83003|83023.5|82998.5|36
1608755080000|2020-12-23 20:24:40|83023.3|82998.3|83025.4|83000.4|83026.1|83001.1|83023.3|82998.3|42
1608755090000|2020-12-23 20:24:50|83025.3|83000.3|83025|83000|83026.7|83001.7|83023.7|82998.7|35
1608755100000|2020-12-23 20:25:00|83024.8|82999.8|83022.2|82997.2|83026.8|83001.8|83021.2|82996.2|52
1608755110000|2020-12-23 20:25:10|83022.9|82997.9|83025.4|83000.4|83026.2|83001.2|83022.6|82997.6|27
1608755120000|2020-12-23 20:25:20|83026|83001|83023|82998|83027.1|83002.1|83022.8|82997.8|41
1608755130000|2020-12-23 20:25:30|83023.1|82998.1|83024.4|82999.4|83026.5|83001.5|83023.1|82998.1|40
1608755140000|2020-12-23 20:25:40|83024.7|82999.7|83036.6|82986.6|83036.9|83000.5|83022.3|82985|39
1608755150000|2020-12-23 20:25:50|83023.6|82998.6|83026.7|83001.7|83029.1|83004.1|83023.5|82998.5|31
1608755160000|2020-12-23 20:26:00|83028.2|83003.2|83025.4|83000.4|83030.1|83005.1|83024.9|82999.9|33
1608755170000|2020-12-23 20:26:10|83025.3|83000.3|83023.8|82998.8|83026.4|83001.4|83022.9|82997.9|28
1608755180000|2020-12-23 20:26:20|83024|82999|83024.1|82999.1|83025.7|83000.7|83023|82998|23
1608755190000|2020-12-23 20:26:30|83024.3|82999.3|83021.7|82996.7|83024.3|82999.3|83020.4|82995.4|44
1608755200000|2020-12-23 20:26:40|83021.6|82996.6|83020.7|82995.7|83036.8|82999.1|83020.1|82982.5|37
1608755210000|2020-12-23 20:26:50|83020.5|82995.5|83023.1|82998.1|83023.2|82998.2|83020.5|82995.5|22
1608755220000|2020-12-23 20:27:00|83022.8|82997.8|83023.4|82998.4|83024.1|82999.1|83022.8|82997.8|17
1608755230000|2020-12-23 20:27:10|83023.3|82998.3|83025.3|83000.3|83025.3|83000.3|83022.9|82997.9|13
1608755240000|2020-12-23 20:27:20|83025.4|83000.4|83021.8|82996.8|83025.4|83000.4|83021.5|82996.5|19
1608755250000|2020-12-23 20:27:30|83022|82997|83021.3|82996.3|83022.7|82997.7|83020.4|82995.4|23
1608755260000|2020-12-23 20:27:40|83021.1|82996.1|83020.6|82995.6|83021.2|82996.2|83017.3|82992.3|34
1608755270000|2020-12-23 20:27:50|83020.8|82995.8|83019.2|82994.2|83020.8|82995.8|83017.3|82992.3|29
1608755280000|2020-12-23 20:28:00|83019.5|82994.5|83017.2|82992.2|83019.5|82994.5|83017.2|82992.2|25
1608755290000|2020-12-23 20:28:10|83017.3|82992.3|83019.6|82994.6|83020.2|82995.2|83014.7|82989.7|21
1608755300000|2020-12-23 20:28:20|83019.9|82994.9|83021.9|82996.9|83022.3|82997.3|83018.9|82993.9|25
1608755310000|2020-12-23 20:28:30|83021.7|82996.7|83039.1|82989.1|83039.1|82996.7|83018.7|82984.6|36
1608755320000|2020-12-23 20:28:40|83023.3|82998.3|83021.4|82996.4|83024.1|82999.1|83020.2|82995.2|47
1608755330000|2020-12-23 20:28:50|83021.5|82996.5|83023.1|82998.1|83023.2|82998.2|83020.9|82995.9|26
1608755340000|2020-12-23 20:29:00|83023.9|82998.9|83023.1|82998.1|83024.6|82999.6|83022.8|82997.8|34
1608755350000|2020-12-23 20:29:10|83023.6|82998.6|83020.9|82995.9|83024|82999|83020.6|82995.6|25
1608755360000|2020-12-23 20:29:20|83021.7|82996.7|83023.3|82998.3|83025.2|83000.2|83019.6|82994.6|34
1608755370000|2020-12-23 20:29:30|83024.1|82999.1|83022.2|82997.2|83024.5|82999.5|83020.9|82995.9|42
1608755380000|2020-12-23 20:29:40|83022.9|82997.9|83023.2|82998.2|83025.3|83000.3|83022.5|82997.5|29
1608755390000|2020-12-23 20:29:50|83022.4|82997.4|83023.4|82998.4|83024.2|82999.2|83021.8|82996.8|26
1608755400000|2020-12-23 20:30:00|83024|82999|83035.7|82985.7|83040.2|82999.1|83021.8|82983.5|39
1608755410000|2020-12-23 20:30:10|83036.2|82986.2|83021.2|82996.2|83037.3|82997.5|83019.3|82981.2|29
1608755420000|2020-12-23 20:30:20|83021|82996|83033.6|82983.6|83034.1|82997.3|83019.8|82981.3|34
1608755430000|2020-12-23 20:30:30|83034.2|82984.2|83034.6|82984.6|83034.6|82984.6|83032.9|82982.9|14
1608755440000|2020-12-23 20:30:40|83034.8|82984.8|83035.9|82985.9|83035.9|82985.9|83034.5|82984.5|7
1608755450000|2020-12-23 20:30:50|83036.2|82986.2|83036.5|82986.5|83036.5|82986.5|83034|82984|10
1608755460000|2020-12-23 20:31:00|83036.3|82986.3|83036|82986|83036.3|82986.3|83035.1|82985.1|14
1608755470000|2020-12-23 20:31:10|83036.6|82986.6|83035.6|82985.6|83038.1|82988.1|83035.3|82985.3|15
1608755480000|2020-12-23 20:31:20|83035.5|82985.5|83034.4|82984.4|83036|82986|83034.1|82984.1|24
1608755490000|2020-12-23 20:31:30|83034.5|82984.5|83034.8|82984.8|83035.9|82985.9|83034.5|82984.5|25
1608755500000|2020-12-23 20:31:40|83034.9|82984.9|83036.6|82986.6|83038|82988|83034.4|82984.4|14
1608755510000|2020-12-23 20:31:50|83036.4|82986.4|83021.2|82996.2|83036.4|82997.7|83019.8|82983.2|36
1608755520000|2020-12-23 20:32:00|83021.4|82996.4|83035.6|82985.6|83036.1|82997|83020.9|82984.5|25
1608755530000|2020-12-23 20:32:10|83035.3|82985.3|83035.4|82985.4|83035.8|82985.8|83035.2|82985.2|16
1608755540000|2020-12-23 20:32:20|83035.3|82985.3|83032.8|82982.8|83035.7|82985.7|83032.8|82982.8|9
1608755550000|2020-12-23 20:32:30|83034.7|82984.7|83030.6|82980.6|83034.7|82984.7|83028.7|82978.7|20
1608755560000|2020-12-23 20:32:40|83028.9|82978.9|83031|82981|83031.6|82996.3|83015.3|82978.9|39
1608755570000|2020-12-23 20:32:50|83030.4|82980.4|83032.3|82982.3|83033.6|82983.6|83030.4|82980.4|16
1608755580000|2020-12-23 20:33:00|83032|82982|83030.4|82980.4|83032.5|82982.5|83029|82979|19
1608755590000|2020-12-23 20:33:10|83030.5|82980.5|83030.2|82980.2|83031|82981|83029.4|82979.4|19
1608755600000|2020-12-23 20:33:20|83030|82980|83031.3|82981.3|83033.2|82983.2|83028.5|82978.5|20
1608755610000|2020-12-23 20:33:30|83031.5|82981.5|83030.6|82980.6|83031.8|82995.5|83018.2|82980.6|11
1608755620000|2020-12-23 20:33:40|83030.5|82980.5|83030.5|82980.5|83031.1|82981.1|83027.8|82977.8|18
1608755630000|2020-12-23 20:33:50|83030.1|82980.1|83031|82981|83032.9|82982.9|83030.1|82980.1|16
1608755640000|2020-12-23 20:34:00|83031.5|82981.5|83029.7|82979.7|83031.5|82981.5|83028.9|82978.9|14
1608755650000|2020-12-23 20:34:10|83031.1|82981.1|83018.5|82993.5|83032|82993.5|83017.6|82979.8|14
1608755660000|2020-12-23 20:34:20|83019.6|82994.6|83019|82994|83019.8|82994.8|83017.2|82992.2|13
1608755670000|2020-12-23 20:34:30|83020.7|82995.7|83013.8|82988.8|83020.7|82995.7|83013.8|82988.8|26
1608755680000|2020-12-23 20:34:40|83014.3|82989.3|83016.5|82991.5|83016.6|82991.6|83013.4|82988.4|17
1608755690000|2020-12-23 20:34:50|83017.4|82992.4|83015.4|82990.4|83017.4|82992.4|83015.4|82990.4|19
1608755700000|2020-12-23 20:35:00|83016.7|82991.7|83024.9|82974.9|83027.3|82991.7|83014.8|82974.1|38
1608755710000|2020-12-23 20:35:10|83025|82975|83023.6|82973.6|83025.4|82975.4|83023.1|82973.1|51
1608755720000|2020-12-23 20:35:20|83023.9|82973.9|83023.7|82973.7|83025.9|82975.9|83020.4|82970.4|61
1608755730000|2020-12-23 20:35:30|83023.8|82973.8|83023.9|82973.9|83026.4|82976.4|83022.5|82972.5|67
1608755740000|2020-12-23 20:35:40|83023.2|82973.2|83024.1|82974.1|83027.2|82977.2|83022.6|82972.6|61
1608755750000|2020-12-23 20:35:50|83024.3|82974.3|83022.5|82972.5|83024.3|82974.3|83020.5|82970.5|61
1608755760000|2020-12-23 20:36:00|83022.4|82972.4|83022.5|82972.5|83023.2|82973.2|83021.7|82971.7|17
1608755770000|2020-12-23 20:36:10|83023.7|82973.7|83023.7|82973.7|83025.7|82975.7|83022.5|82972.5|41
1608755780000|2020-12-23 20:36:20|83023.6|82973.6|83022.5|82972.5|83024.4|82974.4|83020.4|82970.4|57
1608755790000|2020-12-23 20:36:30|83022.4|82972.4|83021.8|82971.8|83023.4|82973.4|83021.4|82971.4|44
1608755800000|2020-12-23 20:36:40|83021.9|82971.9|83024.1|82974.1|83024.3|82974.3|83020.8|82970.8|48
1608755810000|2020-12-23 20:36:50|83024.2|82974.2|83023.2|82973.2|83024.3|82974.3|83021.9|82971.9|44
1608755820000|2020-12-23 20:37:00|83023|82973|83022.9|82972.9|83023.6|82973.6|83021|82971|46
1608755830000|2020-12-23 20:37:10|83022.8|82972.8|83018.9|82968.9|83023.7|82973.7|83018.9|82968.9|60
1608755840000|2020-12-23 20:37:20|83019.4|82969.4|83020.6|82970.6|83023|82973|83018.9|82968.9|60
1608755850000|2020-12-23 20:37:30|83020.3|82970.3|83021.3|82971.3|83022.3|82972.3|83019.9|82969.9|50
1608755860000|2020-12-23 20:37:40|83020|82970|83030.6|82980.6|83032|82982|83018.6|82968.6|54
1608755870000|2020-12-23 20:37:50|83031.7|82981.7|83030.5|82980.5|83032.2|82982.2|83030|82980|46
1608755880000|2020-12-23 20:38:00|83030.7|82980.7|83021.3|82971.3|83032.9|82982.9|83019|82969|54
1608755890000|2020-12-23 20:38:10|83021.2|82971.2|83024.8|82974.8|83030.6|82980.6|83020.4|82970.4|60
1608755900000|2020-12-23 20:38:20|83025.5|82975.5|83024.3|82974.3|83026.2|82976.2|83022.2|82972.2|62
1608755910000|2020-12-23 20:38:30|83024|82974|83024.3|82974.3|83026.7|82976.7|83020.5|82970.5|63
1608755920000|2020-12-23 20:38:40|83024.8|82974.8|83020.9|82970.9|83025.8|82975.8|83020.9|82970.9|35
1608755930000|2020-12-23 20:38:50|83021.5|82971.5|83020.8|82970.8|83022.3|82972.3|83020.6|82970.6|41
1608755940000|2020-12-23 20:39:00|83020.5|82970.5|83021.7|82971.7|83021.7|82971.7|83020.2|82970.2|32
1608755950000|2020-12-23 20:39:10|83021.4|82971.4|83020.9|82970.9|83022.2|82972.2|83017.2|82967.2|74
1608755960000|2020-12-23 20:39:20|83021.4|82971.4|83019|82969|83021.7|82971.7|83016.7|82966.7|75
1608755970000|2020-12-23 20:39:30|83019.1|82969.1|83018.7|82968.7|83020.3|82970.3|83017.4|82967.4|59
1608755980000|2020-12-23 20:39:40|83018.6|82968.6|83009.2|82959.2|83019.8|82968.6|83007.9|82946.9|59
1608755990000|2020-12-23 20:39:50|83009|82959|83006.4|82956.4|83010.3|82960.3|83003.4|82953.4|65
1608756000000|2020-12-23 20:40:00|83006.5|82956.5|83006.9|82956.9|83007.3|82957.3|83005|82955|60
1608756010000|2020-12-23 20:40:10|83006.5|82956.5|83006.1|82956.1|83015.7|82957.5|83003.2|82943.4|64
1608756020000|2020-12-23 20:40:20|83006.2|82956.2|83002.3|82952.3|83006.2|82956.2|83002|82952|54
1608756030000|2020-12-23 20:40:30|83003|82953|83005.2|82955.2|83007.4|82957.4|83001.1|82951.1|58
1608756040000|2020-12-23 20:40:40|83005.8|82955.8|83005.8|82955.8|83007.8|82957.8|83003.4|82953.4|67
1608756050000|2020-12-23 20:40:50|83006.1|82956.1|83006.3|82956.3|83007.1|82957.1|83003.5|82953.5|49
1608756060000|2020-12-23 20:41:00|83006|82956|83007|82957|83007.4|82957.4|83004.7|82954.7|41
1608756070000|2020-12-23 20:41:10|83007.2|82957.2|83004.6|82954.6|83007.2|82957.2|83002.6|82952.6|52
1608756080000|2020-12-23 20:41:20|83002|82952|83002.2|82952.2|83005.5|82955.5|82999.8|82949.8|66
1608756090000|2020-12-23 20:41:30|83002.5|82952.5|83002.1|82952.1|83003.5|82953.5|82999.5|82949.5|57
1608756100000|2020-12-23 20:41:40|83001.7|82951.7|82998.3|82948.3|83003.3|82953.3|82997.2|82947.2|64
1608756110000|2020-12-23 20:41:50|83000.1|82950.1|83000.4|82950.4|83001.5|82951.5|82997.1|82947.1|70
1608756120000|2020-12-23 20:42:00|83000.1|82950.1|83000.3|82950.3|83001.9|82951.9|82998.4|82948.4|53
1608756130000|2020-12-23 20:42:10|83000.9|82950.9|83001.5|82951.5|83002.4|82952.4|82998.8|82948.8|60
1608756140000|2020-12-23 20:42:20|83001.7|82951.7|83001.8|82951.8|83002|82952|83000.2|82950.2|57
1608756150000|2020-12-23 20:42:30|83001.6|82951.6|83001.2|82951.2|83002|82952|82999.2|82949.2|64
1608756160000|2020-12-23 20:42:40|83001.3|82951.3|82999.7|82949.7|83001.7|82951.7|82998.3|82948.3|56
1608756170000|2020-12-23 20:42:50|83000.1|82950.1|82994.7|82944.7|83000.1|82950.1|82994.6|82944.6|57
1608756180000|2020-12-23 20:43:00|82995.3|82945.3|82983.7|82933.7|82995.4|82945.4|82983.7|82933.7|58
1608756190000|2020-12-23 20:43:10|82983.8|82933.8|82983.1|82933.1|82987.6|82937.6|82981.9|82931.9|56
1608756200000|2020-12-23 20:43:20|82982.6|82932.6|82981.6|82931.6|82983.1|82933.1|82979.8|82929.8|54
1608756210000|2020-12-23 20:43:30|82981.3|82931.3|82979.6|82929.6|82982.4|82932.4|82978.1|82928.1|55
1608756220000|2020-12-23 20:43:40|82980.4|82930.4|82984.1|82934.1|82984.1|82934.1|82979.2|82929.2|45
1608756230000|2020-12-23 20:43:50|82984|82934|82983.2|82933.2|82985.7|82935.7|82980.6|82930.6|53
1608756240000|2020-12-23 20:44:00|82983.5|82933.5|82982.2|82932.2|82984|82946.6|82968.1|82931.5|63
1608756250000|2020-12-23 20:44:10|82982.5|82932.5|82984.5|82934.5|82986.2|82936.2|82981.2|82931.2|41
1608756260000|2020-12-23 20:44:20|82984.7|82934.7|82980.9|82930.9|82985.5|82935.5|82980.4|82930.4|35
1608756270000|2020-12-23 20:44:30|82981.8|82931.8|82981.5|82931.5|82982.6|82932.6|82980.6|82930.6|40
1608756280000|2020-12-23 20:44:40|82981.2|82931.2|82981.3|82931.3|82981.6|82931.6|82979.7|82929.7|45
1608756290000|2020-12-23 20:44:50|82980.7|82930.7|82974.7|82924.7|82980.8|82930.8|82969.5|82919.5|63
1608756300000|2020-12-23 20:45:00|82975.3|82925.3|82974.7|82924.7|82977.3|82927.3|82970.5|82920.5|61
1608756310000|2020-12-23 20:45:10|82973.9|82923.9|82974.8|82924.8|82976.2|82926.2|82970.3|82920.3|64
1608756320000|2020-12-23 20:45:20|82974|82924|82971.6|82921.6|82975.4|82925.4|82971|82921|50
1608756330000|2020-12-23 20:45:30|82971.5|82921.5|82969.9|82919.9|82973.2|82923.2|82968.2|82918.2|55
1608756340000|2020-12-23 20:45:40|82969.8|82919.8|82966.7|82916.7|82970.8|82920.8|82964.8|82914.8|63
1608756350000|2020-12-23 20:45:50|82966.4|82916.4|82971.4|82921.4|82975|82922.8|82965.7|82902.1|66
1608756360000|2020-12-23 20:46:00|82971.7|82921.7|82951.5|82901.5|82971.7|82921.7|82950.9|82900.9|62
1608756370000|2020-12-23 20:46:10|82951.4|82901.4|82953.8|82882.1|82964.5|82904.7|82951.1|82879.4|50
1608756380000|2020-12-23 20:46:20|82956.9|82885.1|82945.1|82895.1|82960.3|82896.1|82943.1|82882|51
1608756390000|2020-12-23 20:46:30|82944.4|82894.4|82956|82884.3|82958.7|82896|82941.9|82881.9|47
1608756400000|2020-12-23 20:46:40|82955.4|82883.6|82954.7|82883.6|82956.8|82895.1|82942.8|82881.8|43
1608756410000|2020-12-23 20:46:50|82946.1|82896.1|82957.3|82885.9|82958.4|82896.5|82944.8|82884.1|25
1608756420000|2020-12-23 20:47:00|82957.1|82885.7|82957.4|82885.8|82959.2|82898.6|82945.2|82884.3|40
1608756430000|2020-12-23 20:47:10|82957.1|82885.7|82946.8|82896.8|82960|82897.2|82945.1|82883.7|36
1608756440000|2020-12-23 20:47:20|82947.1|82897.1|82947.6|82897.6|82948.9|82898.9|82946.5|82896.5|23
1608756450000|2020-12-23 20:47:30|82947.9|82897.9|82949.1|82899.1|82962.7|82901.3|82947.3|82889.1|58
1608756460000|2020-12-23 20:47:40|82949|82899|82948.8|82898.8|82961.3|82900.7|82948.1|82890.4|47
1608756470000|2020-12-23 20:47:50|82947.2|82897.2|82942.9|82892.9|82955.6|82897.2|82942.8|82882.7|29
1608756480000|2020-12-23 20:48:00|82943.3|82893.3|82957.1|82886.4|82958.2|82896.8|82943.3|82884.5|39
1608756490000|2020-12-23 20:48:10|82956.7|82886.7|82955.5|82884.1|82957.9|82896.6|82945.2|82883.3|35
1608756500000|2020-12-23 20:48:20|82958.8|82884.4|82955.2|82884.3|82959.3|82896.2|82944.4|82883.2|48
1608756510000|2020-12-23 20:48:30|82944.5|82884.4|82954.3|82884|82957.2|82894.7|82943|82880.4|32
1608756520000|2020-12-23 20:48:40|82954.5|82883.7|82944.4|82894.4|82954.6|82894.5|82942|82881.1|31
1608756530000|2020-12-23 20:48:50|82943.5|82893.5|82953.9|82877.4|82956.7|82893.8|82940.6|82877.4|29
1608756540000|2020-12-23 20:49:00|82953.5|82880.2|82946.6|82896.6|82956.5|82898.8|82941.3|82877.4|51
1608756550000|2020-12-23 20:49:10|82947.4|82897.4|82946.6|82896.6|82949.4|82899.4|82945.5|82895.5|27
1608756560000|2020-12-23 20:49:20|82947|82897|82950|82900|82959.8|82900.1|82945|82887.4|51
1608756570000|2020-12-23 20:49:30|82950.2|82900.2|82948.9|82898.9|82950.5|82900.5|82948.7|82898.7|44
1608756580000|2020-12-23 20:49:40|82949.1|82899.1|82950.1|82900.1|82950.4|82900.4|82948.7|82898.7|41
1608756590000|2020-12-23 20:49:50|82949.8|82899.8|82948.9|82898.9|82952.3|82902.3|82947.3|82897.3|53
1608756600000|2020-12-23 20:50:00|82948.3|82898.3|82949.8|82899.8|82958.6|82900.4|82944.1|82886|66
1608756610000|2020-12-23 20:50:10|82949.9|82899.9|82939.3|82889.3|82958.8|82900.4|82937.8|82880.9|54
1608756620000|2020-12-23 20:50:20|82939.5|82889.5|82941.4|82891.4|82954.7|82891.8|82936.7|82872.8|48
1608756630000|2020-12-23 20:50:30|82941.5|82891.5|82951.6|82880.9|82951.9|82891.7|82937.9|82877|38
1608756640000|2020-12-23 20:50:40|82940.8|82890.8|82944.5|82894.5|82951.5|82895.9|82939.4|82881.4|54
1608756650000|2020-12-23 20:50:50|82944.7|82894.7|82942.1|82892.1|82944.8|82894.8|82940.2|82890.2|43
1608756660000|2020-12-23 20:51:00|82942.4|82892.4|82947.1|82897.1|82947.1|82897.1|82942.4|82892.4|42
1608756670000|2020-12-23 20:51:10|82946.3|82896.3|82954.8|82884.2|82954.8|82896.3|82942.9|82884.2|32
1608756680000|2020-12-23 20:51:20|82954.9|82884.3|82951.5|82901.5|82954.9|82903.1|82944.5|82884.3|65
1608756690000|2020-12-23 20:51:30|82951.1|82901.1|82951.5|82901.5|82953.8|82903.8|82949.8|82899.8|42
1608756700000|2020-12-23 20:51:40|82954.8|82904.8|82957.5|82907.5|82960.8|82910.8|82954.8|82904.8|58
1608756710000|2020-12-23 20:51:50|82958|82908|82956.5|82906.5|82958.2|82908.2|82955.8|82905.8|27
1608756720000|2020-12-23 20:52:00|82956.8|82906.8|82957.4|82907.4|82959|82909|82956.3|82906.3|32
1608756730000|2020-12-23 20:52:10|82956.7|82906.7|82955.7|82905.7|82957.6|82907.6|82952.2|82902.2|50
1608756740000|2020-12-23 20:52:20|82954.8|82904.8|82955.5|82905.5|82956.7|82906.7|82954.3|82904.3|40
1608756750000|2020-12-23 20:52:30|82955.9|82905.9|82952.9|82902.9|82958.2|82908.2|82952.9|82902.9|46
1608756760000|2020-12-23 20:52:40|82953.2|82903.2|82951.4|82901.4|82953.7|82903.7|82951.2|82901.2|32
1608756770000|2020-12-23 20:52:50|82951.8|82901.8|82950.9|82900.9|82951.8|82901.8|82949.6|82899.6|32
1608756780000|2020-12-23 20:53:00|82951|82901|82948.6|82898.6|82953.6|82903.6|82948.3|82898.3|36
1608756790000|2020-12-23 20:53:10|82949.3|82899.3|82950|82900|82950.4|82900.4|82947.6|82897.6|38
1608756800000|2020-12-23 20:53:20|82949.7|82899.7|82951.9|82901.9|82953|82903|82949.5|82899.5|23
1608756810000|2020-12-23 20:53:30|82952.1|82902.1|82951.3|82901.3|82952.5|82902.5|82950.6|82900.6|24
1608756820000|2020-12-23 20:53:40|82951.4|82901.4|82948.2|82898.2|82951.5|82901.5|82948.1|82898.1|33
1608756830000|2020-12-23 20:53:50|82948.4|82898.4|82948.9|82898.9|82952|82902|82947.3|82897.3|40
1608756840000|2020-12-23 20:54:00|82950.2|82900.2|82948.3|82898.3|82950.5|82900.5|82948.2|82898.2|30
1608756850000|2020-12-23 20:54:10|82948.6|82898.6|82950.1|82900.1|82950.1|82900.1|82948.1|82898.1|27
1608756860000|2020-12-23 20:54:20|82950.2|82900.2|82946.2|82896.2|82957.7|82900.2|82945.3|82885.3|44
1608756870000|2020-12-23 20:54:30|82946.5|82896.5|82949|82899|82960.6|82900.6|82944.9|82887.3|52
1608756880000|2020-12-23 20:54:40|82949.3|82899.3|82944.6|82894.6|82959.1|82899.7|82940.5|82884.5|48
1608756890000|2020-12-23 20:54:50|82946.4|82896.4|82948.3|82898.3|82949|82899|82946.4|82896.4|38
1608756900000|2020-12-23 20:55:00|82948|82898|82934.7|82884.7|82949|82899|82931.9|82881.9|49
1608756910000|2020-12-23 20:55:10|82935|82885|82934.3|82884.3|82935|82885|82931.2|82881.2|51
1608756920000|2020-12-23 20:55:20|82934.4|82884.4|82934.6|82884.6|82936.5|82886.5|82933.7|82883.7|40
1608756930000|2020-12-23 20:55:30|82934.3|82884.3|82931.3|82881.3|82934.3|82884.3|82930.8|82880.8|40
1608756940000|2020-12-23 20:55:40|82932|82882|82931.8|82881.8|82932.7|82882.7|82931|82881|32
1608756950000|2020-12-23 20:55:50|82931.5|82881.5|82929.7|82879.7|82932.8|82882.8|82929.5|82879.5|40
1608756960000|2020-12-23 20:56:00|82931.9|82881.9|82933.1|82883.1|82934.1|82884.1|82930.6|82880.6|46
1608756970000|2020-12-23 20:56:10|82931.6|82881.6|82931.6|82881.6|82932.7|82882.7|82927.8|82877.8|40
1608756980000|2020-12-23 20:56:20|82930.9|82880.9|82928.9|82878.9|82931.1|82881.1|82926.7|82876.7|43
1608756990000|2020-12-23 20:56:30|82929|82879|82931.7|82881.7|82932.3|82882.3|82928.8|82878.8|26
1608757000000|2020-12-23 20:56:40|82931.4|82881.4|82930.2|82880.2|82933.1|82883.1|82927.7|82877.7|33
1608757010000|2020-12-23 20:56:50|82929.9|82879.9|82928.4|82878.4|82931.5|82881.5|82927.7|82877.7|41
1608757020000|2020-12-23 20:57:00|82928.5|82878.5|82925.9|82875.9|82929.6|82879.6|82925.6|82875.6|27
1608757030000|2020-12-23 20:57:10|82924.8|82874.8|82928.1|82878.1|82929.3|82879.3|82924.8|82874.8|50
1608757040000|2020-12-23 20:57:20|82927.2|82877.2|82927.9|82877.9|82931.3|82881.3|82926.7|82876.7|42
1608757050000|2020-12-23 20:57:30|82933.6|82883.6|82930.4|82880.4|82936.8|82886.8|82927.6|82877.6|41
1608757060000|2020-12-23 20:57:40|82930.2|82880.2|82930.6|82880.6|82931.3|82881.3|82928.4|82878.4|40
1608757070000|2020-12-23 20:57:50|82930.5|82880.5|82929.5|82879.5|82932.5|82882.5|82925.3|82875.3|54
1608757080000|2020-12-23 20:58:00|82929.6|82879.6|82923.7|82873.7|82930|82880|82923.6|82873.6|63
1608757090000|2020-12-23 20:58:10|82923.6|82873.6|82921.6|82871.6|82925.9|82875.9|82916.8|82866.8|59
1608757100000|2020-12-23 20:58:20|82921.7|82871.7|82902.7|82852.7|82923.8|82887.1|82897.6|82847.6|66
1608757110000|2020-12-23 20:58:30|82903.3|82853.3|82903.7|82853.7|82906.1|82856.1|82901.3|82851.3|50
1608757120000|2020-12-23 20:58:40|82903.5|82853.5|82903.3|82853.3|82905.1|82855.1|82900.8|82850.8|38
1608757130000|2020-12-23 20:58:50|82903.5|82853.5|82892.8|82842.8|82903.9|82853.9|82891.7|82841.7|59
1608757140000|2020-12-23 20:59:00|82892.9|82842.9|82897.2|82847.2|82897.2|82847.2|82889.7|82839.7|54
1608757150000|2020-12-23 20:59:10|82897.1|82847.1|82890.1|82840.1|82898.3|82848.3|82890.1|82840.1|44
1608757160000|2020-12-23 20:59:20|82889.9|82839.9|82889.5|82839.5|82891.5|82841.5|82888.3|82838.3|50
1608757170000|2020-12-23 20:59:30|82889.2|82839.2|82887.2|82837.2|82890|82840|82885.8|82835.8|45
1608757180000|2020-12-23 20:59:40|82887.1|82837.1|82879.2|82829.2|82888.8|82838.8|82875.9|82825.9|55
1608757190000|2020-12-23 20:59:50|82880.6|82830.6|82874.2|82824.2|82880.9|82830.9|82873.1|82823.1|53
1608757200000|2020-12-23 21:00:00|82875.3|82825.3|82878.8|82828.8|82884.3|82834.3|82872.2|82822.2|63
1608757210000|2020-12-23 21:00:10|82879.5|82829.5|82883.2|82833.2|82884|82834|82876.8|82826.8|56
1608757220000|2020-12-23 21:00:20|82881.1|82831.1|82878.9|82828.9|82881.5|82831.5|82876.6|82826.6|53
1608757230000|2020-12-23 21:00:30|82879.3|82829.3|82874.9|82824.9|82879.9|82829.9|82873.9|82823.9|55
1608757240000|2020-12-23 21:00:40|82875.6|82825.6|82877.8|82827.8|82880.9|82830.9|82875.3|82825.3|54
1608757250000|2020-12-23 21:00:50|82878.1|82828.1|82876.5|82826.5|82879.1|82829.1|82873.4|82823.4|55
1608757260000|2020-12-23 21:01:00|82876.1|82826.1|82868.4|82818.4|82880.3|82830.3|82867.9|82817.9|54
1608757270000|2020-12-23 21:01:10|82868.5|82818.5|82865|82815|82874.3|82824.3|82863.4|82813.4|50
1608757280000|2020-12-23 21:01:20|82864.8|82814.8|82854.1|82804.1|82868.1|82819.7|82842|82804.1|56
1608757290000|2020-12-23 21:01:30|82854.6|82804.6|82840|82815|82854.7|82817.2|82837.3|82804.2|51
1608757300000|2020-12-23 21:01:40|82839.4|82814.4|82844.1|82794.1|82845.9|82815.5|82830.2|82792.4|49
1608757310000|2020-12-23 21:01:50|82843.4|82793.4|82830.7|82805.7|82844.2|82810.2|82829.5|82792.1|45
1608757320000|2020-12-23 21:02:00|82830.9|82805.9|82834.5|82809.5|82834.8|82809.8|82830.6|82805.6|33
1608757330000|2020-12-23 21:02:10|82835|82810|82838|82813|82841.7|82816.7|82835|82810|46
1608757340000|2020-12-23 21:02:20|82837|82812|82840.5|82815.5|82844.4|82819.4|82835.6|82810.6|41
1608757350000|2020-12-23 21:02:30|82841.3|82816.3|82838.6|82813.6|82842.3|82817.3|82838.4|82813.4|44
1608757360000|2020-12-23 21:02:40|82838.3|82813.3|82843.7|82818.7|82843.7|82818.7|82838.3|82813.3|24
1608757370000|2020-12-23 21:02:50|82845.1|82820.1|82842.1|82817.1|82845.1|82820.1|82841.1|82816.1|38
1608757380000|2020-12-23 21:03:00|82841.8|82816.8|82845.3|82820.3|82845.3|82820.3|82841.8|82816.8|35
1608757390000|2020-12-23 21:03:10|82845.9|82820.9|82844.1|82819.1|82845.9|82820.9|82843.6|82818.6|18
1608757400000|2020-12-23 21:03:20|82844.3|82819.3|82844.9|82819.9|82845.4|82820.4|82843.4|82818.4|25
1608757410000|2020-12-23 21:03:30|82845.3|82820.3|82859.3|82834.3|82859.9|82834.9|82845.3|82820.3|55
1608757420000|2020-12-23 21:03:40|82859.4|82834.4|82853|82828|82860|82835|82852.5|82827.5|33
1608757430000|2020-12-23 21:03:50|82851.7|82826.7|82853.3|82828.3|82855.5|82830.5|82851.7|82826.7|37
1608757440000|2020-12-23 21:04:00|82854.2|82829.2|82853.9|82828.9|82854.2|82829.2|82852.6|82827.6|30
1608757450000|2020-12-23 21:04:10|82854|82829|82853.2|82828.2|82854|82829|82851.2|82826.2|30
1608757460000|2020-12-23 21:04:20|82853.7|82828.7|82853|82828|82854.4|82829.4|82853|82828|14
1608757470000|2020-12-23 21:04:30|82853.9|82828.9|82853.7|82828.7|82856|82831|82853.7|82828.7|22
1608757480000|2020-12-23 21:04:40|82854|82829|82854.1|82829.1|82854.9|82829.9|82853.8|82828.8|21
1608757490000|2020-12-23 21:04:50|82853.8|82828.8|82853|82828|82854.3|82829.3|82852.9|82827.9|15
1608757500000|2020-12-23 21:05:00|82853.1|82828.1|82857.7|82832.7|82858.6|82833.6|82852.6|82827.6|41
1608757510000|2020-12-23 21:05:10|82857.8|82832.8|82853.9|82828.9|82860.9|82835.9|82853.5|82828.5|37
1608757520000|2020-12-23 21:05:20|82854|82829|82852.4|82827.4|82854|82829|82850.5|82825.5|40
1608757530000|2020-12-23 21:05:30|82852.7|82827.7|82857.4|82832.4|82857.4|82832.4|82852.2|82827.2|43
1608757540000|2020-12-23 21:05:40|82857.5|82832.5|82856.7|82831.7|82859.2|82834.2|82856.3|82831.3|35
1608757550000|2020-12-23 21:05:50|82856.8|82831.8|82855.9|82830.9|82857.4|82832.4|82855.2|82830.2|27
1608757560000|2020-12-23 21:06:00|82855.6|82830.6|82855.1|82830.1|82856|82831|82854.5|82829.5|18
1608757570000|2020-12-23 21:06:10|82854.9|82829.9|82856|82831|82856.8|82831.8|82854.7|82829.7|17
1608757580000|2020-12-23 21:06:20|82856.3|82831.3|82855.8|82830.8|82856.6|82831.6|82853.8|82828.8|22
1608757590000|2020-12-23 21:06:30|82856.3|82831.3|82855.6|82830.6|82856.8|82831.8|82855.3|82830.3|23
1608757600000|2020-12-23 21:06:40|82856.4|82831.4|82856.5|82831.5|82857.5|82832.5|82855.2|82830.2|32
1608757610000|2020-12-23 21:06:50|82856.6|82831.6|82855.4|82830.4|82856.7|82831.7|82855.1|82830.1|25
1608757620000|2020-12-23 21:07:00|82855.3|82830.3|82854.7|82829.7|82855.9|82830.9|82854.6|82829.6|17
1608757630000|2020-12-23 21:07:10|82854.6|82829.6|82855.4|82830.4|82855.4|82830.4|82853.4|82828.4|18
1608757640000|2020-12-23 21:07:20|82854.9|82829.9|82856.5|82831.5|82857.7|82832.7|82853|82828|42
1608757650000|2020-12-23 21:07:30|82856.6|82831.6|82854.3|82829.3|82861.7|82836.7|82851.4|82826.4|46
1608757660000|2020-12-23 21:07:40|82855.3|82830.3|82868.6|82818.6|82869.4|82834|82854.8|82816|54
1608757670000|2020-12-23 21:07:50|82867.8|82817.8|82866.2|82816.2|82871.9|82821.9|82866.2|82816.2|49
1608757680000|2020-12-23 21:08:00|82866.4|82816.4|82859.4|82809.4|82867.1|82817.1|82856.8|82806.8|53
1608757690000|2020-12-23 21:08:10|82858.9|82808.9|82863.3|82813.3|82863.3|82813.3|82858.1|82808.1|32
1608757700000|2020-12-23 21:08:20|82863.5|82813.5|82860.7|82810.7|82865.2|82815.2|82860.2|82810.2|35
1608757710000|2020-12-23 21:08:30|82860.3|82810.3|82861.7|82811.7|82862.9|82812.9|82860.3|82810.3|22
1608757720000|2020-12-23 21:08:40|82862.2|82812.2|82863.8|82813.8|82864.1|82814.1|82862|82812|27
1608757730000|2020-12-23 21:08:50|82863.9|82813.9|82866.6|82816.6|82866.7|82816.7|82862.7|82812.7|33
1608757740000|2020-12-23 21:09:00|82866.5|82816.5|82866.2|82816.2|82868.9|82818.9|82863.5|82813.5|52
1608757750000|2020-12-23 21:09:10|82865.8|82815.8|82857.5|82832.5|82867.2|82832.5|82853.1|82814.5|45
1608757760000|2020-12-23 21:09:20|82857.3|82832.3|82852.4|82827.4|82857.3|82832.3|82852.3|82827.3|45
1608757770000|2020-12-23 21:09:30|82851.5|82826.5|82850.6|82825.6|82851.7|82826.7|82849.7|82824.7|25
1608757780000|2020-12-23 21:09:40|82850|82825|82850.5|82825.5|82851.9|82826.9|82848.7|82823.7|24
1608757790000|2020-12-23 21:09:50|82850.4|82825.4|82848.6|82823.6|82851.2|82826.2|82848.6|82823.6|17
1608757800000|2020-12-23 21:10:00|82847.8|82822.8|82847.7|82822.7|82848.9|82823.9|82847.6|82822.6|15
1608757810000|2020-12-23 21:10:10|82849.4|82824.4|82850.5|82825.5|82852.2|82827.2|82848.3|82823.3|32
1608757820000|2020-12-23 21:10:20|82850.6|82825.6|82846.5|82821.5|82859.2|82826.2|82843.7|82806.2|30
1608757830000|2020-12-23 21:10:30|82846.8|82821.8|82848.1|82823.1|82848.2|82823.2|82845|82820|32
1608757840000|2020-12-23 21:10:40|82848|82823|82846.4|82821.4|82848|82823|82845.2|82820.2|24
1608757850000|2020-12-23 21:10:50|82846.2|82821.2|82849.4|82824.4|82849.8|82824.8|82846.1|82821.1|31
1608757860000|2020-12-23 21:11:00|82849.1|82824.1|82849.3|82824.3|82850.1|82825.1|82847.5|82822.5|24
1608757870000|2020-12-23 21:11:10|82849.6|82824.6|82851.1|82826.1|82851.1|82826.1|82848.3|82823.3|30
1608757880000|2020-12-23 21:11:20|82850.7|82825.7|82852.6|82827.6|82855.5|82830.5|82850.7|82825.7|30
1608757890000|2020-12-23 21:11:30|82852.7|82827.7|82855.3|82830.3|82855.7|82830.7|82852.7|82827.7|22
1608757900000|2020-12-23 21:11:40|82855.7|82830.7|82854|82829|82856.8|82831.8|82853.6|82828.6|27
1608757910000|2020-12-23 21:11:50|82853.5|82828.5|82856.3|82831.3|82856.7|82831.7|82853.5|82828.5|26
1608757920000|2020-12-23 21:12:00|82856.8|82831.8|82854.2|82829.2|82856.8|82831.8|82853.4|82828.4|35
1608757930000|2020-12-23 21:12:10|82855|82830|82854.6|82829.6|82855.2|82830.2|82854.2|82829.2|23
1608757940000|2020-12-23 21:12:20|82854.7|82829.7|82854.6|82829.6|82855.2|82830.2|82853.4|82828.4|20
1608757950000|2020-12-23 21:12:30|82854.9|82829.9|82857|82832|82857.1|82832.1|82854.2|82829.2|28
1608757960000|2020-12-23 21:12:40|82857.6|82832.6|82857.5|82832.5|82857.8|82832.8|82854.6|82829.6|23
1608757970000|2020-12-23 21:12:50|82857.9|82832.9|82857.5|82832.5|82858.1|82833.1|82855.5|82830.5|34
1608757980000|2020-12-23 21:13:00|82857.9|82832.9|82859.6|82834.6|82859.6|82834.6|82855.5|82830.5|51
1608757990000|2020-12-23 21:13:10|82859.8|82834.8|82857.3|82832.3|82860.1|82835.1|82855.9|82830.9|40
1608758000000|2020-12-23 21:13:20|82855.8|82830.8|82856.9|82831.9|82858.9|82833.9|82855.8|82830.8|41
1608758010000|2020-12-23 21:13:30|82855.8|82830.8|82856.6|82831.6|82856.6|82831.6|82854.8|82829.8|27
1608758020000|2020-12-23 21:13:40|82856.5|82831.5|82856.8|82831.8|82858|82833|82855.6|82830.6|29
1608758030000|2020-12-23 21:13:50|82856.2|82831.2|82861.1|82836.1|82861.5|82836.5|82856.2|82831.2|33
1608758040000|2020-12-23 21:14:00|82861.5|82836.5|82858.9|82833.9|82861.7|82836.7|82858.9|82833.9|26
1608758050000|2020-12-23 21:14:10|82859|82834|82859.1|82834.1|82859.4|82834.4|82853.1|82828.1|31
1608758060000|2020-12-23 21:14:20|82858.5|82833.5|82858.5|82833.5|82859.7|82834.7|82856.5|82831.5|50
1608758070000|2020-12-23 21:14:30|82858|82833|82859.1|82834.1|82859.1|82834.1|82857.1|82832.1|40
1608758080000|2020-12-23 21:14:40|82859|82834|82859.3|82834.3|82859.8|82834.8|82858.7|82833.7|18
1608758090000|2020-12-23 21:14:50|82859.1|82834.1|82859.9|82834.9|82861.5|82836.5|82859|82834|10
1608758100000|2020-12-23 21:15:00|82860.4|82835.4|82857.2|82832.2|82860.8|82835.8|82855|82830|35
1608758110000|2020-12-23 21:15:10|82857.6|82832.6|82856|82831|82858|82833|82855.6|82830.6|19
1608758120000|2020-12-23 21:15:20|82856.3|82831.3|82855.5|82830.5|82856.3|82831.3|82854.9|82829.9|11
1608758130000|2020-12-23 21:15:30|82855.4|82830.4|82856|82831|82857.8|82832.8|82854.7|82829.7|20
1608758140000|2020-12-23 21:15:40|82855.7|82830.7|82856.6|82831.6|82858.7|82833.7|82852.7|82827.7|25
1608758150000|2020-12-23 21:15:50|82855.8|82830.8|82857.3|82832.3|82857.9|82832.9|82854.7|82829.7|33
1608758160000|2020-12-23 21:16:00|82856.3|82831.3|82854.5|82829.5|82858|82833|82854.5|82829.5|15
1608758170000|2020-12-23 21:16:10|82855.4|82830.4|82858.6|82833.6|82858.6|82833.6|82854.6|82829.6|15
1608758180000|2020-12-23 21:16:20|82859|82834|82859.2|82834.2|82860.6|82835.6|82859|82834|14
1608758190000|2020-12-23 21:16:30|82860|82835|82861|82836|82861.8|82836.8|82859|82834|33
1608758200000|2020-12-23 21:16:40|82860.5|82835.5|82858.7|82833.7|82862|82837|82858.2|82833.2|15
1608758210000|2020-12-23 21:16:50|82860.5|82835.5|82859.9|82834.9|82862.6|82837.6|82858.8|82833.8|20
1608758220000|2020-12-23 21:17:00|82859.6|82834.6|82859.5|82834.5|82862.1|82837.1|82859.5|82834.5|20
1608758230000|2020-12-23 21:17:10|82860.5|82835.5|82860.1|82835.1|82861.4|82836.4|82859.4|82834.4|28
1608758240000|2020-12-23 21:17:20|82859.8|82834.8|82860.9|82835.9|82861.5|82836.5|82859.3|82834.3|18
1608758250000|2020-12-23 21:17:30|82860.8|82835.8|82860.1|82835.1|82862|82837|82860.1|82835.1|24
1608758260000|2020-12-23 21:17:40|82860.4|82835.4|82861|82836|82861.7|82836.7|82860.1|82835.1|23
1608758270000|2020-12-23 21:17:50|82860.6|82835.6|82860.9|82835.9|82861.5|82836.5|82859.7|82834.7|13
1608758280000|2020-12-23 21:18:00|82860.7|82835.7|82861.3|82836.3|82862.5|82837.5|82859.5|82834.5|25
1608758290000|2020-12-23 21:18:10|82861|82836|82860.8|82835.8|82862.7|82837.7|82858.9|82833.9|28
1608758300000|2020-12-23 21:18:20|82860.5|82835.5|82860|82835|82861.7|82836.7|82858.7|82833.7|24
1608758310000|2020-12-23 21:18:30|82859.7|82834.7|82860.3|82835.3|82861.7|82836.7|82858.6|82833.6|34
1608758320000|2020-12-23 21:18:40|82858.8|82833.8|82859.4|82834.4|82860.4|82835.4|82857.9|82832.9|26
1608758330000|2020-12-23 21:18:50|82859.3|82834.3|82859.3|82834.3|82862.4|82837.4|82858.5|82833.5|14
1608758340000|2020-12-23 21:19:00|82859.7|82834.7|82858.3|82833.3|82860|82835|82856.6|82831.6|27
1608758350000|2020-12-23 21:19:10|82858|82833|82856.8|82831.8|82858|82833|82855.6|82830.6|16
1608758360000|2020-12-23 21:19:20|82857.1|82832.1|82855.4|82830.4|82858.1|82833.1|82855.4|82830.4|25
1608758370000|2020-12-23 21:19:30|82855.5|82830.5|82852.8|82827.8|82855.5|82830.5|82851.8|82826.8|35
1608758380000|2020-12-23 21:19:40|82853.7|82828.7|82850.6|82825.6|82854.5|82829.5|82850.6|82825.6|30
1608758390000|2020-12-23 21:19:50|82851.3|82826.3|82853.6|82828.6|82854.6|82829.6|82851.2|82826.2|19
1608758400000|2020-12-23 21:20:00|82853.7|82828.7|82858.2|82833.2|82860.1|82835.1|82852.4|82827.4|39
1608758410000|2020-12-23 21:20:10|82859.5|82834.5|82857.9|82832.9|82860.3|82835.3|82857.3|82832.3|22
1608758420000|2020-12-23 21:20:20|82858.5|82833.5|82861|82836|82862.2|82837.2|82858.5|82833.5|36
1608758430000|2020-12-23 21:20:30|82860.6|82835.6|82859|82834|82861.3|82836.3|82858.6|82833.6|19
1608758440000|2020-12-23 21:20:40|82859.9|82834.9|82858.9|82833.9|82859.9|82834.9|82857.6|82832.6|36
1608758450000|2020-12-23 21:20:50|82859|82834|82858.2|82833.2|82859.7|82834.7|82856.3|82831.3|22
1608758460000|2020-12-23 21:21:00|82858.1|82833.1|82855.6|82830.6|82859.4|82834.4|82853.2|82828.2|25
1608758470000|2020-12-23 21:21:10|82857.4|82832.4|82856.9|82831.9|82858.4|82833.4|82853.6|82828.6|27
1608758480000|2020-12-23 21:21:20|82856.8|82831.8|82857.2|82832.2|82857.7|82832.7|82856.3|82831.3|16
1608758490000|2020-12-23 21:21:30|82857.5|82832.5|82856.9|82831.9|82858|82833|82854.7|82829.7|18
1608758500000|2020-12-23 21:21:40|82857.1|82832.1|82856.4|82831.4|82857.2|82832.2|82855.7|82830.7|12
1608758510000|2020-12-23 21:21:50|82855.9|82830.9|82855.2|82830.2|82855.9|82830.9|82850.6|82825.6|31
1608758520000|2020-12-23 21:22:00|82854.5|82829.5|82852.3|82827.3|82855.6|82830.6|82851.9|82826.9|13
1608758530000|2020-12-23 21:22:10|82852.8|82827.8|82854|82829|82854.2|82829.2|82852.6|82827.6|12
1608758540000|2020-12-23 21:22:20|82854.2|82829.2|82852|82827|82854.2|82829.2|82851.5|82826.5|19
1608758550000|2020-12-23 21:22:30|82851.1|82826.1|82853.6|82828.6|82854.5|82829.5|82851.1|82826.1|22
1608758560000|2020-12-23 21:22:40|82853.9|82828.9|82853.6|82828.6|82855.4|82830.4|82851.2|82826.2|27
1608758570000|2020-12-23 21:22:50|82855|82830|82856|82831|82857.6|82832.6|82852.7|82827.7|19
1608758580000|2020-12-23 21:23:00|82856.4|82831.4|82857.9|82832.9|82857.9|82832.9|82854.2|82829.2|21
1608758590000|2020-12-23 21:23:10|82856.5|82831.5|82853.7|82828.7|82857.9|82832.9|82853.7|82828.7|16
1608758600000|2020-12-23 21:23:20|82854.5|82829.5|82857.4|82832.4|82859.4|82834.4|82853.8|82828.8|26
1608758610000|2020-12-23 21:23:30|82857.7|82832.7|82850.4|82825.4|82858.9|82833.9|82849.2|82824.2|33
1608758620000|2020-12-23 21:23:40|82849|82824|82850.2|82825.2|82851.8|82826.8|82848|82823|35
1608758630000|2020-12-23 21:23:50|82849.7|82824.7|82850.2|82825.2|82851.5|82826.5|82847.4|82822.4|22
1608758640000|2020-12-23 21:24:00|82850.4|82825.4|82854.4|82829.4|82854.4|82829.4|82849.6|82824.6|24
1608758650000|2020-12-23 21:24:10|82853.7|82828.7|82851.3|82826.3|82854.7|82829.7|82850.1|82825.1|18
1608758660000|2020-12-23 21:24:20|82851.7|82826.7|82850.5|82825.5|82856|82831|82849.3|82824.3|32
1608758670000|2020-12-23 21:24:30|82851.2|82826.2|82852.5|82827.5|82853.2|82828.2|82849.9|82824.9|29
1608758680000|2020-12-23 21:24:40|82852.8|82827.8|82850.7|82825.7|82853|82828|82848.6|82823.6|21
1608758690000|2020-12-23 21:24:50|82851.8|82826.8|82851.6|82826.6|82852.9|82827.9|82850.3|82825.3|18
1608758700000|2020-12-23 21:25:00|82852.2|82827.2|82852.4|82827.4|82854.2|82829.2|82850.4|82825.4|27
1608758710000|2020-12-23 21:25:10|82852.5|82827.5|82849.3|82824.3|82852.8|82827.8|82848.3|82823.3|32
1608758720000|2020-12-23 21:25:20|82851|82826|82847.4|82822.4|82851.3|82826.3|82845.4|82820.4|38
1608758730000|2020-12-23 21:25:30|82847.6|82822.6|82846.7|82821.7|82849|82824|82845.7|82820.7|40
1608758740000|2020-12-23 21:25:40|82846.4|82821.4|82848|82823|82849.5|82824.5|82846.4|82821.4|39
1608758750000|2020-12-23 21:25:50|82848.2|82823.2|82848.7|82823.7|82849|82824|82846.6|82821.6|47
1608758760000|2020-12-23 21:26:00|82849|82824|82859.4|82809.4|82863.1|82824.3|82847.3|82807.7|36
1608758770000|2020-12-23 21:26:10|82858.7|82808.7|82857.6|82807.6|82859.5|82809.5|82857.4|82807.4|34
1608758780000|2020-12-23 21:26:20|82857.5|82807.5|82857.8|82807.8|82858.3|82808.3|82856.4|82806.4|29
1608758790000|2020-12-23 21:26:30|82856.9|82806.9|82860|82810|82860|82810|82856.3|82806.3|21
1608758800000|2020-12-23 21:26:40|82859.5|82809.5|82858.4|82808.4|82863|82813|82856.4|82806.4|36
1608758810000|2020-12-23 21:26:50|82858.9|82808.9|82862.3|82812.3|82864|82814|82856.5|82806.5|41
1608758820000|2020-12-23 21:27:00|82862.7|82812.7|82859.7|82809.7|82862.7|82812.7|82857.3|82807.3|51
1608758830000|2020-12-23 21:27:10|82859.4|82809.4|82858.2|82808.2|82860.8|82810.8|82857.8|82807.8|21
1608758840000|2020-12-23 21:27:20|82858|82808|82861.9|82811.9|82861.9|82811.9|82857.5|82807.5|23
1608758850000|2020-12-23 21:27:30|82861.7|82811.7|82847.9|82822.9|82861.8|82826.8|82847|82810.5|27
1608758860000|2020-12-23 21:27:40|82847.5|82822.5|82855.6|82830.6|82855.6|82830.6|82845.7|82820.7|35
1608758870000|2020-12-23 21:27:50|82857.8|82832.8|82856|82831|82860.5|82835.5|82855.1|82830.1|34
1608758880000|2020-12-23 21:28:00|82856.6|82831.6|82857.4|82832.4|82857.8|82832.8|82854.3|82829.3|29
1608758890000|2020-12-23 21:28:10|82855.9|82830.9|82857.8|82832.8|82859.7|82834.7|82855.8|82830.8|31
1608758900000|2020-12-23 21:28:20|82856.9|82831.9|82860.7|82835.7|82861.2|82836.2|82855.6|82830.6|57
1608758910000|2020-12-23 21:28:30|82860.5|82835.5|82884.7|82834.7|82887.7|82837.7|82858.5|82828.2|55
1608758920000|2020-12-23 21:28:40|82883.7|82833.7|82893.2|82843.2|82903.3|82845.3|82881.9|82831.9|54
1608758930000|2020-12-23 21:28:50|82895.3|82845.3|82893.6|82843.6|82895.5|82845.5|82891.6|82841.6|42
1608758940000|2020-12-23 21:29:00|82892.8|82842.8|82891.4|82841.4|82893.9|82843.9|82891.2|82841.2|26
1608758950000|2020-12-23 21:29:10|82891.9|82841.9|82889.8|82839.8|82892.7|82842.7|82889.4|82839.4|49
1608758960000|2020-12-23 21:29:20|82889.7|82839.7|82889.5|82839.5|82893.4|82843.4|82886.2|82836.2|42
1608758970000|2020-12-23 21:29:30|82889.6|82839.6|82886.5|82836.5|82889.7|82839.7|82886.3|82836.3|23
1608758980000|2020-12-23 21:29:40|82886.7|82836.7|82888.9|82838.9|82889|82839|82885.9|82835.9|33
1608758990000|2020-12-23 21:29:50|82888.4|82838.4|82889.3|82839.3|82889.4|82839.4|82886.6|82836.6|46
1608759000000|2020-12-23 21:30:00|82888.2|82838.2|82887.1|82837.1|82889.2|82839.2|82885.2|82835.2|49
1608759010000|2020-12-23 21:30:10|82886.5|82836.5|82887.7|82837.7|82888.7|82838.7|82886.4|82836.4|25
1608759020000|2020-12-23 21:30:20|82889|82839|82904.2|82854.2|82913.8|82856.5|82884.5|82834.5|46
1608759030000|2020-12-23 21:30:30|82904.5|82854.5|82906.5|82856.5|82916.3|82858.1|82899.2|82841.5|58
1608759040000|2020-12-23 21:30:40|82907.7|82857.7|82903.2|82853.2|82919.3|82858.6|82902.1|82845.3|61
1608759050000|2020-12-23 21:30:50|82903.1|82853.1|82913.5|82841.8|82914.8|82855.2|82900|82840.1|36
1608759060000|2020-12-23 21:31:00|82908|82858|82895.3|82845.3|82908|82858|82894.2|82844.2|31
1608759070000|2020-12-23 21:31:10|82889|82839|82889.7|82839.7|82892.9|82842.9|82888.3|82838.3|33
1608759080000|2020-12-23 21:31:20|82889|82839|82894.2|82844.2|82895.4|82845.4|82889|82839|28
1608759090000|2020-12-23 21:31:30|82893.8|82843.8|82892.3|82842.3|82898.1|82848.1|82889.8|82839.8|63
1608759100000|2020-12-23 21:31:40|82892.6|82842.6|82893.7|82843.7|82895.8|82845.8|82890.7|82840.7|52
1608759110000|2020-12-23 21:31:50|82893.2|82843.2|82893.9|82843.9|82895.4|82845.4|82892.5|82842.5|41
1608759120000|2020-12-23 21:32:00|82893.6|82843.6|82895.5|82845.5|82898.9|82848.9|82893.6|82843.6|43
1608759130000|2020-12-23 21:32:10|82894.9|82844.9|82897.7|82847.7|82900.8|82850.8|82894.9|82844.9|65
1608759140000|2020-12-23 21:32:20|82897.4|82847.4|82886.6|82836.6|82897.6|82847.6|82886.6|82836.6|49
1608759150000|2020-12-23 21:32:30|82886|82836|82887.1|82837.1|82887.5|82837.5|82884.7|82834.7|56
1608759160000|2020-12-23 21:32:40|82886.9|82836.9|82885.2|82835.2|82887.6|82837.6|82884.6|82834.6|33
1608759170000|2020-12-23 21:32:50|82885.5|82835.5|82882.6|82832.6|82885.5|82835.5|82881|82831|30
1608759180000|2020-12-23 21:33:00|82882.3|82832.3|82881.1|82831.1|82882.5|82832.5|82880.4|82830.4|25
1608759190000|2020-12-23 21:33:10|82880.9|82830.9|82891.8|82841.8|82893.2|82842.4|82875|82820.8|72
1608759200000|2020-12-23 21:33:20|82890.2|82840.2|82891.7|82841.7|82894.4|82844.4|82888.5|82838.5|29
1608759210000|2020-12-23 21:33:30|82897.8|82847.8|82890.7|82840.7|82897.8|82847.8|82888.1|82838.1|49
1608759220000|2020-12-23 21:33:40|82890.4|82840.4|82896|82846|82897.5|82847.5|82890.4|82840.4|23
1608759230000|2020-12-23 21:33:50|82895.8|82845.8|82902.4|82852.4|82904.9|82854.9|82894.9|82844.9|46
1608759240000|2020-12-23 21:34:00|82905.8|82855.8|82906.1|82856.1|82909.1|82859.1|82904.4|82854.4|49
1608759250000|2020-12-23 21:34:10|82905.4|82855.4|82915.8|82865.8|82917.6|82867.6|82905.4|82855.4|61
1608759260000|2020-12-23 21:34:20|82916.8|82866.8|82914.1|82864.1|82917.6|82867.6|82913.4|82863.4|30
1608759270000|2020-12-23 21:34:30|82913.6|82863.6|82911.5|82861.5|82914.6|82864.6|82908.2|82858.2|51
1608759280000|2020-12-23 21:34:40|82911.3|82861.3|82913.7|82863.7|82914.8|82864.8|82908.6|82858.6|35
1608759290000|2020-12-23 21:34:50|82914.1|82864.1|82911.3|82861.3|82914.1|82864.1|82909.1|82859.1|42
1608759300000|2020-12-23 21:35:00|82911.4|82861.4|82909.1|82859.1|82913.2|82863.2|82907.9|82857.9|58
1608759310000|2020-12-23 21:35:10|82908.7|82858.7|82915.9|82865.9|82916.7|82866.7|82907.2|82857.2|63
1608759320000|2020-12-23 21:35:20|82916.4|82866.4|82920.4|82870.4|82934.1|82871.9|82916.4|82859.5|38
1608759330000|2020-12-23 21:35:30|82923.7|82873.7|82924.1|82874.1|82931.6|82878|82919.1|82859.1|40
1608759340000|2020-12-23 21:35:40|82924.5|82874.5|82923.5|82873.5|82927.9|82877.9|82919.6|82869.6|49
1608759350000|2020-12-23 21:35:50|82923.8|82873.8|82923|82873|82933.7|82874.6|82921.4|82861.4|42
1608759360000|2020-12-23 21:36:00|82923.3|82873.3|82922.4|82872.4|82924.8|82874.8|82921.2|82871.2|49
1608759370000|2020-12-23 21:36:10|82922.6|82872.6|82923.3|82873.3|82924.9|82874.9|82921|82871|34
1608759380000|2020-12-23 21:36:20|82923.1|82873.1|82925.5|82875.5|82926.8|82876.8|82923.1|82873.1|32
1608759390000|2020-12-23 21:36:30|82925|82875|82919|82869|82927.7|82877.7|82918.7|82868.7|45
1608759400000|2020-12-23 21:36:40|82918.8|82868.8|82930.3|82880.3|82930.3|82886.4|82909.4|82868.8|33
1608759410000|2020-12-23 21:36:50|82931|82881|82928.5|82878.5|82931.5|82881.5|82924.3|82874.3|40
1608759420000|2020-12-23 21:37:00|82929.1|82879.1|82930.2|82880.2|82937.9|82882.9|82925|82866.1|35
1608759430000|2020-12-23 21:37:10|82930.5|82880.5|82930.5|82880.5|82931.7|82881.7|82928.6|82878.6|30
1608759440000|2020-12-23 21:37:20|82931.5|82881.5|82932.1|82882.1|82932.7|82882.7|82931.5|82881.5|19
1608759450000|2020-12-23 21:37:30|82932.5|82882.5|82933.7|82883.7|82936.5|82886.5|82930|82880|49
1608759460000|2020-12-23 21:37:40|82933.3|82883.3|82935|82885|82936.7|82886.7|82930.6|82880.6|38
1608759470000|2020-12-23 21:37:50|82933.7|82883.7|82937.9|82887.9|82937.9|82887.9|82933.4|82883.4|21
1608759480000|2020-12-23 21:38:00|82938.7|82888.7|82939.1|82889.1|82939.1|82889.1|82932.1|82882.1|43
1608759490000|2020-12-23 21:38:10|82939.7|82889.7|82938|82888|82940.2|82890.2|82932.7|82882.7|57
1608759500000|2020-12-23 21:38:20|82937.7|82887.7|82948.3|82898.3|82948.8|82898.8|82934.5|82884.5|54
1608759510000|2020-12-23 21:38:30|82950.5|82900.5|82950.8|82900.8|82954.9|82904.9|82948|82898|46
1608759520000|2020-12-23 21:38:40|82951.5|82901.5|82953.5|82903.5|82963.6|82904.8|82949.3|82891.3|38
1608759530000|2020-12-23 21:38:50|82953.4|82903.4|82960.9|82910.9|82973.2|82912.7|82952.2|82896.5|48
1608759540000|2020-12-23 21:39:00|82960.7|82910.7|82963.5|82913.5|82978.4|82915.8|82960.5|82896.3|65
1608759550000|2020-12-23 21:39:10|82963.4|82913.4|82966.4|82916.4|82968.7|82918.7|82962.4|82912.4|54
1608759560000|2020-12-23 21:39:20|82966.5|82916.5|82968.1|82918.1|82969|82919|82965.6|82915.6|43
1608759570000|2020-12-23 21:39:30|82968.3|82918.3|82968.3|82918.3|82969.1|82919.1|82966|82916|51
1608759580000|2020-12-23 21:39:40|82968.4|82918.4|82967.5|82917.5|82969.4|82919.4|82963|82913|34
1608759590000|2020-12-23 21:39:50|82965.5|82915.5|82964.9|82914.9|82970.2|82920.2|82964.4|82914.4|26
1608759600000|2020-12-23 21:40:00|82965.8|82915.8|82967|82917|82969.7|82919.7|82964.6|82914.6|48
1608759610000|2020-12-23 21:40:10|82966.7|82916.7|82965.5|82915.5|82970.2|82920.2|82961.1|82911.1|51
1608759620000|2020-12-23 21:40:20|82963.5|82913.5|82971.6|82921.6|82980.5|82925.1|82963.5|82910.3|56
1608759630000|2020-12-23 21:40:30|82971.4|82921.4|82966.6|82916.6|82976.3|82921.4|82959.9|82898.9|53
1608759640000|2020-12-23 21:40:40|82966.7|82916.7|82969.4|82919.4|82973.1|82923.1|82961.6|82911.6|56
1608759650000|2020-12-23 21:40:50|82971|82921|82981.5|82931.5|82983|82933|82971|82921|49
1608759660000|2020-12-23 21:41:00|82981|82931|82979.4|82929.4|82982.1|82932.1|82971.6|82921.6|37
1608759670000|2020-12-23 21:41:10|82978|82928|82971|82921|82979.3|82929.3|82962.9|82912.9|36
1608759680000|2020-12-23 21:41:20|82973.1|82923.1|82971.1|82921.1|82973.6|82923.6|82965.9|82915.9|56
1608759690000|2020-12-23 21:41:30|82970.4|82920.4|82976.8|82926.8|82976.8|82926.8|82969.3|82919.3|43
1608759700000|2020-12-23 21:41:40|82976.6|82926.6|82972.8|82922.8|82976.9|82926.9|82966.5|82916.5|67
1608759710000|2020-12-23 21:41:50|82972.6|82922.6|82971.9|82921.9|82973.3|82923.3|82968|82918|58
1608759720000|2020-12-23 21:42:00|82970.6|82920.6|82968.3|82918.3|82972.4|82922.4|82967.5|82917.5|37
1608759730000|2020-12-23 21:42:10|82969.5|82919.5|82970.8|82920.8|82971.4|82921.4|82967|82917|22
1608759740000|2020-12-23 21:42:20|82970.7|82920.7|82972.2|82922.2|82972.2|82922.2|82967.4|82917.4|26
1608759750000|2020-12-23 21:42:30|82970.1|82920.1|82973.2|82923.2|82973.2|82923.2|82968.1|82918.1|32
1608759760000|2020-12-23 21:42:40|82973.4|82923.4|82971.2|82921.2|82973.4|82923.4|82968.7|82918.7|25
1608759770000|2020-12-23 21:42:50|82973.8|82923.8|82971.4|82921.4|82974|82924|82967.9|82917.9|50
1608759780000|2020-12-23 21:43:00|82970.2|82920.2|82969|82919|82972.2|82922.2|82964.6|82914.6|39
1608759790000|2020-12-23 21:43:10|82969.7|82919.7|82967.2|82917.2|82970.2|82920.2|82967.2|82917.2|26
1608759800000|2020-12-23 21:43:20|82966.7|82916.7|82971.3|82921.3|82974|82924|82966.7|82916.7|39
1608759810000|2020-12-23 21:43:30|82971|82921|82972|82922|82973.6|82923.6|82970.6|82920.6|34
1608759820000|2020-12-23 21:43:40|82972.4|82922.4|82972.1|82922.1|82974.3|82924.3|82970.8|82920.8|36
1608759830000|2020-12-23 21:43:50|82972.3|82922.3|82972|82922|82975.6|82925.6|82970.7|82920.7|22
1608759840000|2020-12-23 21:44:00|82972.1|82922.1|82972.9|82922.9|82973.9|82923.9|82970.1|82920.1|57
1608759850000|2020-12-23 21:44:10|82972.6|82922.6|82972.9|82922.9|82973.1|82923.1|82971.3|82921.3|33
1608759860000|2020-12-23 21:44:20|82972.8|82922.8|82971.2|82921.2|82973.2|82923.2|82968|82918|39
1608759870000|2020-12-23 21:44:30|82971.1|82921.1|82973.1|82923.1|82976.5|82926.5|82971.1|82921.1|39
1608759880000|2020-12-23 21:44:40|82973|82923|82972.1|82922.1|82977|82927|82971.6|82921.6|32
1608759890000|2020-12-23 21:44:50|82972|82922|82973.1|82923.1|82974|82924|82970.9|82920.9|49
1608759900000|2020-12-23 21:45:00|82972.9|82922.9|82973.3|82923.3|82975|82925|82971.2|82921.2|54
1608759910000|2020-12-23 21:45:10|82973.2|82923.2|82969.9|82919.9|82974.9|82924.9|82967.7|82917.7|31
1608759920000|2020-12-23 21:45:20|82969.4|82919.4|82973.2|82923.2|82973.2|82923.2|82968.9|82918.9|19
1608759930000|2020-12-23 21:45:30|82973.4|82923.4|82971.6|82921.6|82974.3|82924.3|82970.7|82920.7|37
1608759940000|2020-12-23 21:45:40|82972|82922|82971.8|82921.8|82973.5|82923.5|82971.2|82921.2|26
1608759950000|2020-12-23 21:45:50|82981.3|82911|82970.6|82920.6|82981.5|82922.5|82970.1|82911|46
1608759960000|2020-12-23 21:46:00|82970.9|82920.9|82970.7|82920.7|82975.7|82925.7|82969.9|82919.9|56
1608759970000|2020-12-23 21:46:10|82969.8|82919.8|82969.9|82919.9|82982.2|82922.8|82966.3|82900.5|29
1608759980000|2020-12-23 21:46:20|82969.5|82919.5|82970.3|82920.3|82972|82922|82969.5|82919.5|21
1608759990000|2020-12-23 21:46:30|82971.1|82921.1|82971.1|82921.1|82972.5|82922.5|82970.5|82920.5|30
1608760000000|2020-12-23 21:46:40|82971.2|82921.2|82969.9|82919.9|82971.4|82921.4|82968.1|82918.1|22
1608760010000|2020-12-23 21:46:50|82970.2|82920.2|82982|82909.6|82983.2|82922.3|82967|82907.3|25
1608760020000|2020-12-23 21:47:00|82970.8|82920.8|82969.3|82919.3|82972.1|82922.1|82965|82915|39
1608760030000|2020-12-23 21:47:10|82968.8|82918.8|82970.2|82920.2|82986.5|82922.8|82968.4|82905.2|16
1608760040000|2020-12-23 21:47:20|82970.5|82920.5|82971|82921|82972.3|82922.3|82969.6|82919.6|25
1608760050000|2020-12-23 21:47:30|82971.1|82921.1|82969.7|82919.7|82971.9|82921.9|82969.3|82919.3|18
1608760060000|2020-12-23 21:47:40|82969.8|82919.8|82967.9|82917.9|82971.2|82921.2|82967.6|82917.6|15
1608760070000|2020-12-23 21:47:50|82968.1|82918.1|82970.7|82920.7|82971|82921|82967|82917|24
1608760080000|2020-12-23 21:48:00|82969.7|82919.7|82969.7|82919.7|82977.1|82921.8|82966.8|82907|45
1608760090000|2020-12-23 21:48:10|82970.9|82920.9|82970.5|82920.5|82973.3|82923.3|82970.5|82920.5|18
1608760100000|2020-12-23 21:48:20|82970.7|82920.7|82970.8|82920.8|82972|82922|82970.3|82920.3|35
1608760110000|2020-12-23 21:48:30|82970.6|82920.6|82968.9|82918.9|82972.9|82922.9|82967.5|82917.5|54
1608760120000|2020-12-23 21:48:40|82968.6|82918.6|82968.8|82918.8|82971|82921|82964|82914|54
1608760130000|2020-12-23 21:48:50|82968.9|82918.9|82966.3|82916.3|82969.7|82919.7|82964.8|82914.8|41
1608760140000|2020-12-23 21:49:00|82966|82916|82968.1|82918.1|82969.7|82919.7|82965.8|82915.8|31
1608760150000|2020-12-23 21:49:10|82969.1|82919.1|82968.3|82918.3|82971.1|82921.1|82967.4|82917.4|57
1608760160000|2020-12-23 21:49:20|82968.6|82918.6|82968.4|82918.4|82977.4|82921.9|82966.5|82907.1|22
1608760170000|2020-12-23 21:49:30|82982.7|82901.7|82967.4|82917.4|82982.7|82920.8|82965.6|82901.7|36
1608760180000|2020-12-23 21:49:40|82966.8|82916.8|82968.9|82918.9|82978.7|82918.9|82964.3|82904.4|61
1608760190000|2020-12-23 21:49:50|82969|82919|82972.6|82922.6|82985.6|82924.5|82968.4|82904|47
1608760200000|2020-12-23 21:50:00|82972.3|82922.3|82976|82926|82998|82927|82972|82896.2|75
1608760210000|2020-12-23 21:50:10|82976.6|82926.6|82993.1|82922.1|82993.1|82932.7|82976.4|82916.1|61
1608760220000|2020-12-23 21:50:20|82981.3|82931.3|82990.2|82918.8|82990.6|82934.2|82978.9|82915.9|56
1608760230000|2020-12-23 21:50:30|82989.1|82918.7|82977.2|82927.2|82991.3|82929.2|82977.1|82909.2|25
1608760240000|2020-12-23 21:50:40|82978|82928|82973|82923|82988.3|82930|82973|82911.8|64
1608760250000|2020-12-23 21:50:50|82984.5|82912|82984.9|82912.6|82992.5|82928.2|82973.4|82898.6|77
1608760260000|2020-12-23 21:51:00|82984.6|82911.5|82988.5|82917.7|82994.4|82930.9|82974.6|82893.6|68
1608760270000|2020-12-23 21:51:10|82988.3|82917.9|82987.6|82907.4|82990.6|82929.3|82977.5|82907.4|35
1608760280000|2020-12-23 21:51:20|82987.9|82907.1|82985.3|82914.5|82990.1|82914.5|82985.3|82905.1|43
1608760290000|2020-12-23 21:51:30|82985.1|82914.7|82976.3|82926.3|82986|82927.3|82975.9|82912.8|28
1608760300000|2020-12-23 21:51:40|82976.4|82926.4|82975.4|82925.4|82978.2|82928.2|82974.3|82924.3|27
1608760310000|2020-12-23 21:51:50|82975.3|82925.3|82976.9|82926.9|82986.8|82927.7|82973.1|82905.2|11
1608760320000|2020-12-23 21:52:00|82977.5|82927.5|82984.7|82912|82988.9|82927.5|82976.1|82902.7|38
1608760330000|2020-12-23 21:52:10|82985.5|82912.4|82972|82922|82990.4|82925.7|82972|82899.7|62
1608760340000|2020-12-23 21:52:20|82984|82909.8|82986.6|82915.2|82988.4|82927.7|82974.3|82909.1|46
1608760350000|2020-12-23 21:52:30|82987.3|82914.1|82975.8|82925.8|82987.3|82926.4|82974.7|82914.1|21
1608760360000|2020-12-23 21:52:40|82975.2|82925.2|82976.3|82926.3|82976.6|82926.6|82975|82925|20
1608760370000|2020-12-23 21:52:50|82976.2|82926.2|82979.4|82929.4|82995.9|82929.9|82973.1|82906|36
1608760380000|2020-12-23 21:53:00|82977.3|82927.3|82978.1|82928.1|82992.5|82930.1|82974.1|82907.4|40
1608760390000|2020-12-23 21:53:10|82979.4|82929.4|82990.2|82908.4|82993.4|82929.4|82974.8|82899.8|47
1608760400000|2020-12-23 21:53:20|82990.8|82903.3|82989.5|82901.7|82995.5|82908.2|82980.3|82878.3|79
1608760410000|2020-12-23 21:53:30|82991.1|82895.1|82976.8|82926.8|82996.6|82927|82975.9|82888.8|60
1608760420000|2020-12-23 21:53:40|82987.9|82914.5|82971.7|82921.7|82989.7|82926.7|82969.5|82901|45
1608760430000|2020-12-23 21:53:50|82971.5|82921.5|82982.9|82908.5|82986.4|82921.5|82970.5|82907.2|45
1608760440000|2020-12-23 21:54:00|82982.6|82907.8|82982.2|82911.5|82990.9|82921.3|82970|82899.6|43
1608760450000|2020-12-23 21:54:10|82971.5|82921.5|82978.5|82904.7|82984.5|82921.5|82970.2|82895.6|21
1608760460000|2020-12-23 21:54:20|82978.3|82907.4|82983.6|82905.2|82987.5|82907.4|82977.2|82901.5|26
1608760470000|2020-12-23 21:54:30|82983.5|82905.1|82981.5|82909.7|82985.3|82912.3|82980.3|82904.5|37
1608760480000|2020-12-23 21:54:40|82981.4|82910.2|82969.9|82919.9|82984.3|82921.4|82969.9|82907.5|43
1608760490000|2020-12-23 21:54:50|82970|82920|82978.3|82905.7|82984.4|82920|82966.5|82900.4|38
1608760500000|2020-12-23 21:55:00|82982.9|82887.1|82977.8|82882.3|82996.1|82892.9|82972.6|82879.8|70
1608760510000|2020-12-23 21:55:10|82979.1|82881.7|82973.6|82880.1|82981.6|82883.5|82972.4|82879.1|38
1608760520000|2020-12-23 21:55:20|82974.5|82881.7|82982.6|82878.9|82982.6|82883.7|82971.9|82877.5|14
1608760530000|2020-12-23 21:55:30|82982.8|82877.1|82971.6|82892.8|82990.1|82892.8|82971.6|82877.1|19
1608760540000|2020-12-23 21:55:40|82992.7|82881.7|82978.2|82881.1|82992.7|82886.6|82971.6|82875.5|30
1608760550000|2020-12-23 21:55:50|82978.1|82882|82973.8|82882.3|82984.4|82882.4|82973.4|82875.4|16
1608760560000|2020-12-23 21:56:00|82977.2|82879.3|82982.6|82878.4|82987.4|82881|82977.2|82875.1|19
1608760570000|2020-12-23 21:56:10|82982.5|82878.2|82986.2|82875.2|82986.2|82882.5|82975.9|82875.2|15
1608760580000|2020-12-23 21:56:20|82988.5|82877.5|82980.9|82873.8|82988.5|82883.5|82976|82873.8|23
1608760590000|2020-12-23 21:56:30|82983.6|82872.6|82980.8|82872.7|82983.9|82875.9|82976.6|82871.6|9
1608760600000|2020-12-23 21:56:40|82978.8|82874.7|82966.6|82886.9|82993.2|82886.9|82966.6|82874.7|32
1608760610000|2020-12-23 21:56:50|82967.5|82884.2|82976.1|82875.6|82982.8|82884.2|82967.2|82862.7|12
1608760620000|2020-12-23 21:57:00|82975.5|82874.9|82978|82867|82984.2|82878.5|82971.6|82863.6|26
1608760630000|2020-12-23 21:57:10|82978.6|82867.6|82989.7|82878.7|82991.9|82880.9|82978.4|82867.4|26
1608760640000|2020-12-23 21:57:20|82990.1|82879.1|82986.7|82875.7|82993|82882|82983.1|82872.1|28
1608760650000|2020-12-23 21:57:30|82987.1|82876.1|82986.5|82875.5|82988.3|82877.3|82983.7|82872.7|13
1608760660000|2020-12-23 21:57:40|82979.9|82868.9|82978.9|82867.9|82988.1|82877.1|82977.9|82866.9|21
1608760670000|2020-12-23 21:57:50|82974.1|82863.1|82980.8|82869.8|82998.6|82887.6|82974.1|82863.1|20
1608760680000|2020-12-23 21:58:00|82979.6|82868.6|82985|82874|82987.6|82876.6|82979.6|82868.6|18
1608760690000|2020-12-23 21:58:10|82983.5|82872.5|82985.6|82874.6|82987.5|82876.5|82982.4|82871.4|17
1608760700000|2020-12-23 21:58:20|82987.8|82876.8|82993.4|82882.4|82998|82887|82982.4|82871.4|18
1608760710000|2020-12-23 21:58:30|82991.2|82880.2|82985.6|82874.6|83005.4|82894.4|82975|82864|16
1608760720000|2020-12-23 21:58:40|82986.3|82875.3|82985.1|82874.1|82989.3|82878.3|82972|82861|14
1608760730000|2020-12-23 21:58:50|82989.3|82878.3|82986.1|82875.1|82990.7|82879.7|82979.3|82868.3|22
1608760740000|2020-12-23 21:59:00|82985.9|82874.9|82989.5|82878.5|82993.9|82882.9|82983.8|82872.8|25
1608760750000|2020-12-23 21:59:10|82996|82885|82986.6|82875.6|82996|82885|82986.6|82875.6|9
1608760760000|2020-12-23 21:59:20|82988.8|82877.8|82977|82866|82995.3|82884.3|82968.2|82857.2|29
1608760770000|2020-12-23 21:59:30|82971.1|82860.1|82972.3|82861.3|82973.6|82863.8|82966|82857.7|31
1608760780000|2020-12-23 21:59:40|82971.7|82860.7|82973|82862|82973.1|82862.1|82971.1|82860.1|18
1608760790000|2020-12-23 21:59:50|82972|82861|82971.8|82860.8|82972|82861|82961.6|82850.6|29
1608760800000|2020-12-23 22:00:00|82973.3|82862.3|82967.2|82856.2|82991.7|82880.7|82967.2|82856.2|9
1608760810000|2020-12-23 22:00:10|82969.1|82858.1|82969.1|82858.1|82969.1|82858.1|82969.1|82858.1|1
1608760830000|2020-12-23 22:00:30|82967.3|82856.3|82971.7|82860.7|82971.7|82860.7|82967.3|82856.3|2
1608760840000|2020-12-23 22:00:40|82971.8|82860.8|82971.8|82860.8|82971.8|82860.8|82971.8|82860.8|1
1608760910000|2020-12-23 22:01:50|82976.3|82865.3|82975.6|82864.6|82976.3|82865.3|82975.6|82864.6|2
1608760920000|2020-12-23 22:02:00|82972.6|82861.6|82972.6|82861.6|82972.6|82861.6|82972.6|82861.6|1
1608760950000|2020-12-23 22:02:30|82999|82888|82999|82888|82999|82888|82999|82888|1
1608761030000|2020-12-23 22:03:50|83031.8|82920.8|83031.8|82920.8|83031.8|82920.8|83031.8|82920.8|1
1608761290000|2020-12-23 22:08:10|83140.9|83029.9|83144.9|83033.9|83144.9|83033.9|83140.9|83029.9|2
1608761340000|2020-12-23 22:09:00|83134.9|83023.9|83138.4|83027.4|83138.4|83027.4|83134.9|83023.9|2
1608761450000|2020-12-23 22:10:50|83171.5|83060.5|83117.4|83006.4|83171.5|83060.5|83117.4|83006.4|4
1608761560000|2020-12-23 22:12:40|83168.9|83057.9|83149.7|83038.7|83168.9|83057.9|83145.8|83034.8|4
1608761570000|2020-12-23 22:12:50|83153.1|83042.1|83161.7|83050.7|83171.8|83060.8|83153|83042|5
1608761580000|2020-12-23 22:13:00|83168.5|83057.5|83171.6|83060.6|83171.7|83060.7|83168.3|83057.3|4
1608761620000|2020-12-23 22:13:40|83110.3|82999.3|83109.4|82998.4|83110.3|82999.3|83109.4|82998.4|2
1608761780000|2020-12-23 22:16:20|83134.3|83023.3|83134.3|83023.3|83134.3|83023.3|83134.3|83023.3|1
1608761800000|2020-12-23 22:16:40|83126.9|83015.9|83124.8|83013.8|83126.9|83015.9|83124.8|83013.8|2
1608761820000|2020-12-23 22:17:00|83136.4|83025.4|83148.3|83037.3|83148.3|83037.3|83136.4|83025.4|2
1608761850000|2020-12-23 22:17:30|83111.1|83000.1|83140|83029|83144.3|83033.3|83111.1|83000.1|3
1608761860000|2020-12-23 22:17:40|83139.5|83028.5|83139.5|83028.5|83139.5|83028.5|83139.5|83028.5|1
1608761900000|2020-12-23 22:18:20|83149|83038|83122.5|83011.5|83149|83038|83122.3|83011.3|4
1608761940000|2020-12-23 22:19:00|83147.6|83036.6|83147.6|83036.6|83147.6|83036.6|83147.6|83036.6|1
1608761950000|2020-12-23 22:19:10|83133.2|83022.2|83133.2|83022.2|83133.2|83022.2|83133.2|83022.2|1
1608761970000|2020-12-23 22:19:30|83148.3|83037.3|83148.3|83037.3|83148.3|83037.3|83148.3|83037.3|1
1608761990000|2020-12-23 22:19:50|83110.3|82999.3|83110.3|82999.3|83110.3|82999.3|83110.3|82999.3|1
1608762040000|2020-12-23 22:20:40|83130.4|83019.4|83116.6|83005.6|83130.4|83019.4|83116.6|83005.6|2
1608762050000|2020-12-23 22:20:50|83122.4|83011.4|83122.4|83011.4|83122.4|83011.4|83122.4|83011.4|1
1608762060000|2020-12-23 22:21:00|83122.2|83011.2|83122.2|83011.2|83122.2|83011.2|83122.2|83011.2|1
1608762100000|2020-12-23 22:21:40|83098.8|82987.8|83099.6|82988.6|83099.6|82988.6|83098.8|82987.8|2
1608762110000|2020-12-23 22:21:50|83127|83016|83120.7|83009.7|83127|83016|83120.7|83009.7|3
1608762120000|2020-12-23 22:22:00|83119.9|83008.9|83119.9|83008.9|83119.9|83008.9|83119.9|83008.9|1
1608762150000|2020-12-23 22:22:30|83105.5|82994.5|83105.4|82994.4|83105.5|82994.5|83105.4|82994.4|2
1608762210000|2020-12-23 22:23:30|83120.1|83009.1|83120.1|83009.1|83120.1|83009.1|83120.1|83009.1|1
1608762300000|2020-12-23 22:25:00|83147.4|83036.4|83134.3|83023.3|83147.4|83036.4|83134.3|83023.3|3
1608762480000|2020-12-23 22:28:00|83087.7|82976.7|83087.7|82976.7|83087.7|82976.7|83087.7|82976.7|1
1608762650000|2020-12-23 22:30:50|83137.9|83026.9|83137.9|83026.9|83137.9|83026.9|83137.9|83026.9|1
1608762720000|2020-12-23 22:32:00|83122.5|83011.5|83122.6|83011.6|83122.6|83011.6|83122.5|83011.5|2
1608762750000|2020-12-23 22:32:30|83124.4|83013.4|83123.3|83012.3|83124.4|83013.4|83123.3|83012.3|2
1608762760000|2020-12-23 22:32:40|83111.6|83000.6|83124.9|83013.9|83124.9|83013.9|83111.6|83000.6|8
1608762770000|2020-12-23 22:32:50|83112.2|83001.2|83119|83008|83119|83008|83112.2|83001.2|4
1608762780000|2020-12-23 22:33:00|83110.8|82999.8|83112.2|83001.2|83112.8|83001.8|83110.8|82999.8|3
1608763920000|2020-12-23 22:52:00|82948.1|82837.1|82936.4|82825.4|82948.1|82837.1|82936.4|82825.4|3
1608763940000|2020-12-23 22:52:20|82919|82808|82918.8|82807.8|82922.1|82811.1|82918.8|82807.8|3
1608763950000|2020-12-23 22:52:30|82905.3|82794.3|82911.7|82800.7|82911.7|82800.7|82901.1|82790.1|8
1608763960000|2020-12-23 22:52:40|82896.9|82785.9|82918.1|82807.1|82918.1|82807.1|82892.5|82781.5|6
1608763970000|2020-12-23 22:52:50|82912.3|82801.3|82928.6|82817.6|82930.4|82819.4|82911.3|82800.3|6
1608763980000|2020-12-23 22:53:00|82920.8|82809.8|82922|82811|82930.6|82819.6|82920.8|82809.8|7
1608763990000|2020-12-23 22:53:10|82924.7|82813.7|82928.3|82817.3|82928.3|82817.3|82924.7|82813.7|5
1608764000000|2020-12-23 22:53:20|82912.8|82801.8|82927.6|82816.6|82931.8|82820.8|82912.8|82801.8|12
1608764010000|2020-12-23 22:53:30|82910.8|82799.8|82919|82808|82923.5|82812.5|82910.8|82799.8|7
1608764020000|2020-12-23 22:53:40|82909|82798|82927.4|82816.4|82927.4|82816.4|82909|82798|4
1608764030000|2020-12-23 22:53:50|82917|82806|82928.6|82817.6|82928.6|82817.6|82917|82806|9
1608764040000|2020-12-23 22:54:00|82928.1|82817.1|82933.3|82822.3|82933.7|82822.7|82921.8|82810.8|9
1608764050000|2020-12-23 22:54:10|82911.5|82800.5|82922.8|82811.8|82926.9|82815.9|82911.5|82800.5|10
1608764060000|2020-12-23 22:54:20|82908.2|82797.2|82928.3|82817.3|82930.2|82819.2|82908.2|82797.2|6
1608764070000|2020-12-23 22:54:30|82916.3|82805.3|82925.1|82814.1|82925.1|82814.1|82916.3|82805.3|7
1608764080000|2020-12-23 22:54:40|82923.4|82812.4|82928.7|82817.7|82928.7|82817.7|82914.5|82803.5|7
1608764090000|2020-12-23 22:54:50|82919.1|82808.1|82925.8|82814.8|82925.8|82814.8|82919.1|82808.1|5
1608764100000|2020-12-23 22:55:00|82928.5|82817.5|82919.1|82808.1|82928.5|82817.5|82919.1|82808.1|7
1608764110000|2020-12-23 22:55:10|82907.9|82796.9|82933.6|82822.6|82933.6|82822.6|82907.9|82796.9|6
1608764120000|2020-12-23 22:55:20|82911.3|82800.3|82921.3|82810.3|82926.2|82815.2|82911.3|82800.3|6
1608764130000|2020-12-23 22:55:30|82911.3|82800.3|82926.7|82815.7|82927.1|82816.1|82911.3|82800.3|5
1608764140000|2020-12-23 22:55:40|82918.2|82807.2|82927.4|82816.4|82927.4|82816.4|82918.2|82807.2|7
1608764150000|2020-12-23 22:55:50|82918.8|82807.8|82922.6|82811.6|82922.7|82811.7|82918.8|82807.8|5
1608764160000|2020-12-23 22:56:00|82913|82802|82931.4|82820.4|82931.6|82820.6|82913|82802|9
1608764170000|2020-12-23 22:56:10|82923.8|82812.8|82929.9|82818.9|82931.3|82820.3|82923.8|82812.8|10
1608764180000|2020-12-23 22:56:20|82928.1|82817.1|82924.4|82813.4|82928.1|82817.1|82919.2|82808.2|8
1608764190000|2020-12-23 22:56:30|82914.9|82803.9|82928.7|82817.7|82928.7|82817.7|82914.9|82803.9|7
1608764200000|2020-12-23 22:56:40|82920.4|82809.4|82926.4|82815.4|82926.4|82815.4|82920.4|82809.4|6
1608764210000|2020-12-23 22:56:50|82919.9|82808.9|82931.2|82820.2|82932|82821|82919.9|82808.9|7
1608764220000|2020-12-23 22:57:00|82931.3|82820.3|82932.6|82821.6|82934.3|82823.3|82924.6|82813.6|9
1608764230000|2020-12-23 22:57:10|82928|82817|82925.6|82814.6|82929.6|82818.6|82925.1|82814.1|6
1608764240000|2020-12-23 22:57:20|82914.2|82803.2|82928.7|82817.7|82928.7|82817.7|82914.2|82803.2|5
1608764250000|2020-12-23 22:57:30|82920.6|82809.6|82923.6|82812.6|82923.7|82812.7|82920.6|82809.6|3
1608764260000|2020-12-23 22:57:40|82914|82803|82928.9|82817.9|82929|82818|82893.7|82782.7|7
1608764270000|2020-12-23 22:57:50|82917.8|82806.8|82934.2|82823.2|82935.4|82824.4|82917.8|82806.8|9
1608764280000|2020-12-23 22:58:00|82916.9|82805.9|82928.8|82817.8|82928.8|82817.8|82916.9|82805.9|5
1608764290000|2020-12-23 22:58:10|82914.5|82803.5|82921.1|82810.1|82922.8|82811.8|82913.6|82802.6|6
1608764300000|2020-12-23 22:58:20|82912.9|82801.9|82929.3|82818.3|82929.3|82818.3|82912.8|82801.8|7
1608764310000|2020-12-23 22:58:30|82922|82811|82927|82816|82927|82816|82921.9|82810.9|6
1608764320000|2020-12-23 22:58:40|82918.7|82807.7|82929.6|82818.6|82929.6|82818.6|82917.5|82806.5|7
1608764330000|2020-12-23 22:58:50|82923.1|82812.1|82924.9|82813.9|82926.5|82815.5|82921.9|82810.9|7
1608764340000|2020-12-23 22:59:00|82918.7|82807.7|82923.8|82812.8|82926.9|82815.9|82918.7|82807.7|8
1608764350000|2020-12-23 22:59:10|82913.5|82802.5|82924.2|82813.2|82924.3|82813.3|82913.5|82802.5|5
1608764360000|2020-12-23 22:59:20|82913.1|82802.1|82923.2|82812.2|82923.2|82812.2|82913.1|82802.1|4
1608764370000|2020-12-23 22:59:30|82914.5|82803.5|82923.1|82812.1|82923.2|82812.2|82914.5|82803.5|8
1608764380000|2020-12-23 22:59:40|82916.7|82805.7|82923.2|82812.2|82923.2|82812.2|82916.7|82805.7|2
1608764390000|2020-12-23 22:59:50|82916|82805|82917.4|82806.4|82917.4|82806.4|82907.4|82796.4|7
1608764400000|2020-12-23 23:00:00|82931.6|82820.6|82928.3|82817.3|82931.6|82820.6|82914.8|82803.8|29
1608764410000|2020-12-23 23:00:10|82928.4|82817.4|82959.3|82848.3|82966.7|82855.7|82922|82811|51
1608764420000|2020-12-23 23:00:20|82959.4|82848.4|82961.6|82850.6|82969.1|82858.1|82959.2|82848.2|49
1608764430000|2020-12-23 23:00:30|82963.1|82852.1|82960.8|82849.8|82964.6|82853.6|82958.1|82847.1|46
1608764440000|2020-12-23 23:00:40|82961.3|82850.3|82959.4|82848.4|82962.4|82851.4|82954.4|82843.4|41
1608764450000|2020-12-23 23:00:50|82957.5|82846.5|82955.6|82844.6|82961.9|82850.9|82953.8|82842.8|40
1608764460000|2020-12-23 23:01:00|82955.5|82844.5|82956.5|82845.5|82958.6|82847.6|82955.3|82844.3|21
1608764470000|2020-12-23 23:01:10|82952.5|82841.5|82957.1|82846.1|82959.5|82848.5|82952|82841|25
1608764480000|2020-12-23 23:01:20|82962|82851|82962.6|82851.6|82973|82862|82953.6|82842.6|33
1608764490000|2020-12-23 23:01:30|82965.6|82854.6|82971.1|82860.1|82975|82864|82964.1|82853.1|31
1608764500000|2020-12-23 23:01:40|82972.1|82861.1|82967.7|82856.7|82972.2|82861.2|82967.2|82856.2|9
1608764510000|2020-12-23 23:01:50|82974|82863|82968.6|82857.6|82974.9|82863.9|82968.6|82857.6|13
1608764520000|2020-12-23 23:02:00|82970.3|82859.3|82978.5|82867.5|82980.7|82869.7|82969.3|82858.3|20
1608764530000|2020-12-23 23:02:10|82982.5|82871.5|82969|82858|82982.5|82871.5|82967.8|82856.8|22
1608764540000|2020-12-23 23:02:20|82967.4|82856.4|82971.2|82860.2|82976.3|82865.3|82967.4|82856.4|38
1608764550000|2020-12-23 23:02:30|82969.3|82858.3|82974.3|82863.3|82977.7|82866.7|82969.3|82858.3|31
1608764560000|2020-12-23 23:02:40|82974.5|82863.5|82973.5|82862.5|82977.8|82866.8|82971.3|82860.3|22
1608764570000|2020-12-23 23:02:50|82971.8|82860.8|82977.5|82866.5|82977.9|82866.9|82971.8|82860.8|23
1608764580000|2020-12-23 23:03:00|82977|82866|82969.9|82858.9|82977|82866|82968.8|82857.8|21
1608764590000|2020-12-23 23:03:10|82969.3|82858.3|82968.8|82857.8|82981.5|82870.5|82967.1|82856.1|25
1608764600000|2020-12-23 23:03:20|82967.1|82856.1|82976|82865|82981.7|82870.7|82967.1|82856.1|32
1608764610000|2020-12-23 23:03:30|82976.6|82865.6|82972.6|82861.6|82978.3|82867.3|82972.6|82861.6|14
1608764620000|2020-12-23 23:03:40|82970.7|82859.7|82973.9|82862.9|82979.8|82868.8|82970.3|82859.3|25
1608764630000|2020-12-23 23:03:50|82974.9|82863.9|82973.3|82862.3|82975.7|82864.7|82969.4|82858.4|22
1608764640000|2020-12-23 23:04:00|82973.7|82862.7|82975.1|82864.1|82975.1|82864.1|82971.7|82860.7|31
1608764650000|2020-12-23 23:04:10|82973.9|82862.9|82977.5|82866.5|82981|82870|82970.8|82859.8|29
1608764660000|2020-12-23 23:04:20|82976.7|82865.7|82974.7|82863.7|82978.7|82867.7|82971|82860|23
1608764670000|2020-12-23 23:04:30|82974.1|82863.1|82978.6|82867.6|82978.9|82867.9|82972|82861|27
1608764680000|2020-12-23 23:04:40|82976.1|82865.1|82977.3|82866.3|82980.8|82869.8|82976.1|82865.1|25
1608764690000|2020-12-23 23:04:50|82972.8|82861.8|82976.9|82865.9|82978.4|82867.4|82972.8|82861.8|27
1608764700000|2020-12-23 23:05:00|82975.8|82864.8|82970.6|82859.6|82982.8|82871.8|82970.6|82859.6|20
1608764710000|2020-12-23 23:05:10|82974.6|82863.6|82971.8|82860.8|82976.8|82865.8|82971.1|82860.1|22
1608764720000|2020-12-23 23:05:20|82972.1|82861.1|82976.3|82865.3|82980.2|82869.2|82972|82861|12
1608764730000|2020-12-23 23:05:30|82975.8|82864.8|82975.7|82864.7|82976.7|82865.7|82973.5|82862.5|16
1608764740000|2020-12-23 23:05:40|82975.5|82864.5|82976.3|82865.3|82981.3|82870.3|82974.3|82863.3|33
1608764750000|2020-12-23 23:05:50|82976.8|82865.8|82974.1|82863.1|82976.8|82865.8|82971.2|82860.2|30
1608764760000|2020-12-23 23:06:00|82972.5|82861.5|82971.9|82860.9|82974.6|82863.6|82971.5|82860.5|27
1608764770000|2020-12-23 23:06:10|82969|82858|82975.7|82864.7|82979|82868|82969|82858|23
1608764780000|2020-12-23 23:06:20|82972.5|82861.5|82975.5|82864.5|82975.8|82864.8|82972.5|82861.5|14
1608764790000|2020-12-23 23:06:30|82973.3|82862.3|82977.2|82866.2|82978.2|82867.2|82973.3|82862.3|20
1608764800000|2020-12-23 23:06:40|82979.8|82868.8|82977.5|82866.5|82985.8|82874.8|82975|82864|54
1608764810000|2020-12-23 23:06:50|82978.2|82867.2|82979.6|82868.6|82985.7|82874.7|82977.2|82866.2|52
1608764820000|2020-12-23 23:07:00|82979.2|82868.2|82982.1|82871.1|82988|82877|82978.5|82867.5|31
1608764830000|2020-12-23 23:07:10|82980.7|82869.7|82977.9|82866.9|82980.7|82869.7|82977|82866|43
1608764840000|2020-12-23 23:07:20|82976.7|82865.7|82976.3|82865.3|82977.1|82866.1|82975.6|82864.6|22
1608764850000|2020-12-23 23:07:30|82975.3|82864.3|82977.5|82866.5|82981.3|82870.3|82974.5|82863.5|33
1608764860000|2020-12-23 23:07:40|82976.4|82865.4|82969.8|82858.8|82979.3|82868.3|82969.8|82858.8|35
1608764870000|2020-12-23 23:07:50|82971.3|82860.3|82973.7|82862.7|82974.9|82863.9|82970.3|82859.3|27
1608764880000|2020-12-23 23:08:00|82972.7|82861.7|82973.1|82862.1|82973.3|82862.3|82971.4|82860.4|18
1608764890000|2020-12-23 23:08:10|82972.9|82861.9|82967.9|82856.9|82977.5|82866.5|82967.9|82856.9|31
1608764900000|2020-12-23 23:08:20|82973.3|82862.3|82961.5|82850.5|82979.7|82868.7|82961.5|82850.5|36
1608764910000|2020-12-23 23:08:30|82961.4|82850.4|82964.5|82853.5|82970|82859|82960.5|82849.5|37
1608764920000|2020-12-23 23:08:40|82960.8|82849.8|82964.2|82853.2|82968|82857|82955.1|82844.1|43
1608764930000|2020-12-23 23:08:50|82963.3|82852.3|82962.3|82851.3|82965.1|82854.1|82962.3|82851.3|19
1608764940000|2020-12-23 23:09:00|82960.4|82849.4|82963.5|82852.5|82964.6|82853.6|82960.4|82849.4|9
1608764950000|2020-12-23 23:09:10|82958.3|82847.3|82966.7|82855.7|82967.7|82856.7|82958.3|82847.3|10
1608764960000|2020-12-23 23:09:20|82962.7|82851.7|82965.4|82854.4|82965.4|82854.4|82962.7|82851.7|7
1608764970000|2020-12-23 23:09:30|82962.9|82851.9|82970.3|82859.3|82970.3|82859.3|82958.2|82847.2|6
1608764980000|2020-12-23 23:09:40|82960.7|82849.7|82961.7|82850.7|82968.4|82857.4|82946|82835|16
1608764990000|2020-12-23 23:09:50|82963.3|82852.3|82964.6|82853.6|82973.2|82862.2|82958.9|82847.9|40
1608765000000|2020-12-23 23:10:00|82965.6|82854.6|82953.7|82842.7|82966.9|82855.9|82953.2|82842.2|63
1608765010000|2020-12-23 23:10:10|82953.6|82842.6|82956.5|82845.5|82962.4|82851.4|82951.4|82840.4|17
1608765020000|2020-12-23 23:10:20|82953.4|82842.4|82954|82843|82963|82852|82952.1|82841.1|38
1608765030000|2020-12-23 23:10:30|82953.1|82842.1|82948.8|82837.8|82957.2|82846.2|82948.8|82837.8|29
1608765040000|2020-12-23 23:10:40|82944.6|82833.6|82952.1|82841.1|82953|82842|82943.9|82832.9|29
1608765050000|2020-12-23 23:10:50|82950.3|82839.3|82955.6|82844.6|82959.9|82848.9|82949.5|82838.5|25
1608765060000|2020-12-23 23:11:00|82956.1|82845.1|82954.7|82843.7|82957.8|82846.8|82953|82842|13
1608765070000|2020-12-23 23:11:10|82952.3|82841.3|82958.3|82847.3|82958.4|82847.4|82952.1|82841.1|9
1608765080000|2020-12-23 23:11:20|82952.7|82841.7|82957.2|82846.2|82959.7|82848.7|82951.7|82840.7|14
1608765090000|2020-12-23 23:11:30|82951.5|82840.5|82949|82838|82972.1|82861.1|82949|82838|13
1608765100000|2020-12-23 23:11:40|82953.2|82842.2|82950.9|82839.9|82956.9|82845.9|82948|82837|9
1608765110000|2020-12-23 23:11:50|82956|82845|82956.3|82845.3|82956.4|82845.4|82954.5|82843.5|6
1608765120000|2020-12-23 23:12:00|82960|82849|82955.8|82844.8|82960|82849|82952.9|82841.9|7
1608765130000|2020-12-23 23:12:10|82960.7|82849.7|82956.3|82845.3|82960.7|82849.7|82954.7|82843.7|7
1608765140000|2020-12-23 23:12:20|82959.2|82848.2|82947.3|82836.3|82959.6|82848.6|82944.6|82833.6|14
1608765150000|2020-12-23 23:12:30|82947.9|82836.9|82954.8|82843.8|82961|82850|82947.9|82836.9|11
1608765160000|2020-12-23 23:12:40|82950.5|82839.5|82951.5|82840.5|82954.2|82843.2|82950.5|82839.5|10
1608765170000|2020-12-23 23:12:50|82949.8|82838.8|82966.6|82855.6|82973.1|82862.1|82949.8|82838.8|8
1608765180000|2020-12-23 23:13:00|82956.3|82845.3|82961.7|82850.7|82961.7|82850.7|82956.3|82845.3|10
1608765190000|2020-12-23 23:13:10|82956.9|82845.9|82954.6|82843.6|82960.6|82849.6|82953.8|82842.8|10
1608765200000|2020-12-23 23:13:20|82953.7|82842.7|82964.2|82853.2|82966.6|82855.6|82953.6|82842.6|9
1608765210000|2020-12-23 23:13:30|82957.1|82846.1|82960.3|82849.3|82961.4|82850.4|82957.1|82846.1|9
1608765220000|2020-12-23 23:13:40|82957.7|82846.7|82960.8|82849.8|82960.8|82849.8|82957.7|82846.7|7
1608765230000|2020-12-23 23:13:50|82957.2|82846.2|82963.3|82852.3|82965|82854|82956.2|82845.2|8
1608765240000|2020-12-23 23:14:00|82960.4|82849.4|82951.3|82840.3|82960.9|82849.9|82950.8|82839.8|21
1608765250000|2020-12-23 23:14:10|82950.4|82839.4|82949.8|82838.8|82955|82844|82948.2|82837.2|18
1608765260000|2020-12-23 23:14:20|82951.6|82840.6|82955.2|82844.2|82959.4|82848.4|82951.6|82840.6|10
1608765270000|2020-12-23 23:14:30|82954.4|82843.4|82946.3|82835.3|82959.8|82848.8|82946.3|82835.3|16
1608765280000|2020-12-23 23:14:40|82953.7|82842.7|82949.6|82838.6|82953.7|82842.7|82944.9|82833.9|9
1608765290000|2020-12-23 23:14:50|82943.6|82832.6|82952|82841|82960.1|82849.1|82943.6|82832.6|13
1608765300000|2020-12-23 23:15:00|82952.3|82841.3|82949.3|82838.3|82954.2|82843.2|82949.3|82838.3|14
1608765310000|2020-12-23 23:15:10|82950.1|82839.1|82952.5|82841.5|82956.7|82845.7|82949.6|82838.6|10
1608765320000|2020-12-23 23:15:20|82952.6|82841.6|82948.4|82837.4|82960.1|82849.1|82948|82837|19
1608765330000|2020-12-23 23:15:30|82948.2|82837.2|82948.9|82837.9|82956.4|82845.4|82945.2|82834.2|12
1608765340000|2020-12-23 23:15:40|82949.2|82838.2|82947.1|82836.1|82954.9|82843.9|82947|82836|21
1608765350000|2020-12-23 23:15:50|82950.5|82839.5|82956.7|82845.7|82956.7|82845.7|82950|82839|16
1608765360000|2020-12-23 23:16:00|82954.3|82843.3|82952.9|82841.9|82956.7|82845.7|82952.8|82841.8|8
1608765370000|2020-12-23 23:16:10|82951.3|82840.3|82948.6|82837.6|82966.3|82855.3|82944.7|82833.7|27
1608765380000|2020-12-23 23:16:20|82949.1|82838.1|82957|82846|82957|82846|82947.6|82836.6|35
1608765390000|2020-12-23 23:16:30|82957.2|82846.2|82957.9|82846.9|82960.6|82849.6|82951.9|82840.9|26
1608765400000|2020-12-23 23:16:40|82955.4|82844.4|82954.6|82843.6|82957.5|82846.5|82948.3|82837.3|41
1608765410000|2020-12-23 23:16:50|82953.1|82842.1|82954.8|82843.8|82964|82853|82951.8|82840.8|31
1608765420000|2020-12-23 23:17:00|82955|82844|82956.3|82845.3|82962.5|82851.5|82951.4|82840.4|43
1608765430000|2020-12-23 23:17:10|82954.6|82843.6|82954.6|82843.6|82957.2|82846.2|82953.6|82842.6|16
1608765440000|2020-12-23 23:17:20|82954.3|82843.3|82949.2|82838.2|82960|82849|82947.5|82836.5|49
1608765450000|2020-12-23 23:17:30|82954.7|82843.7|82954.1|82843.1|82956.5|82845.5|82948.6|82837.6|49
1608765460000|2020-12-23 23:17:40|82953.8|82842.8|82950.7|82839.7|82960.4|82849.4|82945.4|82834.4|46
1608765470000|2020-12-23 23:17:50|82954.2|82843.2|82952.5|82841.5|82954.2|82843.2|82949.4|82838.4|26
1608765480000|2020-12-23 23:18:00|82951.4|82840.4|82952.1|82841.1|82955.1|82844.1|82948.5|82837.5|18
1608765490000|2020-12-23 23:18:10|82952.8|82841.8|82950.3|82839.3|82954.1|82843.1|82949.6|82838.6|7
1608765500000|2020-12-23 23:18:20|82947.6|82836.6|82951.4|82840.4|82953.3|82842.3|82947.1|82836.1|11
1608765510000|2020-12-23 23:18:30|82952.2|82841.2|82948.1|82837.1|82952.2|82841.2|82946.6|82835.6|19
1608765520000|2020-12-23 23:18:40|82949.6|82838.6|82949.5|82838.5|82952|82841|82947.7|82836.7|20
1608765530000|2020-12-23 23:18:50|82950.3|82839.3|82950.7|82839.7|82951.2|82840.2|82950|82839|16
1608765540000|2020-12-23 23:19:00|82950.9|82839.9|82953.5|82842.5|82953.5|82842.5|82950|82839|18
1608765550000|2020-12-23 23:19:10|82951.8|82840.8|82950.1|82839.1|82958.4|82847.4|82946|82835|29
1608765560000|2020-12-23 23:19:20|82952.6|82841.6|82950.9|82839.9|82952.6|82841.6|82949.6|82838.6|15
1608765570000|2020-12-23 23:19:30|82948.1|82837.1|82950.4|82839.4|82951.4|82840.4|82948.1|82837.1|7
1608765580000|2020-12-23 23:19:40|82948.9|82837.9|82949.7|82838.7|82952.9|82841.9|82948.1|82837.1|27
1608765590000|2020-12-23 23:19:50|82952.1|82841.1|82950.7|82839.7|82954.3|82843.3|82948.6|82837.6|18
1608765600000|2020-12-23 23:20:00|82952.3|82841.3|82950.2|82839.2|82952.3|82841.3|82948.4|82837.4|17
1608765610000|2020-12-23 23:20:10|82950.5|82839.5|82952.8|82841.8|82958.9|82847.9|82947.6|82836.6|40
1608765620000|2020-12-23 23:20:20|82960.8|82849.8|82954.9|82843.9|82960.8|82849.8|82953.4|82842.4|10
1608765630000|2020-12-23 23:20:30|82949.6|82838.6|82951|82840|82953.1|82842.1|82947.7|82836.7|12
1608765640000|2020-12-23 23:20:40|82948.2|82837.2|82955.1|82844.1|82960.3|82849.3|82948.2|82837.2|18
1608765650000|2020-12-23 23:20:50|82949.2|82838.2|82947|82836|82958.7|82847.7|82946.9|82835.9|30
1608765660000|2020-12-23 23:21:00|82947.4|82836.4|82949.8|82838.8|82958.7|82847.7|82947.4|82836.4|22
1608765670000|2020-12-23 23:21:10|82945.7|82834.7|82949.5|82838.5|82949.5|82838.5|82945.7|82834.7|16
1608765680000|2020-12-23 23:21:20|82949.6|82838.6|82947.6|82836.6|82951.5|82840.5|82947|82836|20
1608765690000|2020-12-23 23:21:30|82946.1|82835.1|82944.6|82833.6|82952.5|82841.5|82944.3|82833.3|16
1608765700000|2020-12-23 23:21:40|82944.5|82833.5|82946.7|82835.7|82948|82837|82944.5|82833.5|14
1608765710000|2020-12-23 23:21:50|82944.4|82833.4|82945.1|82834.1|82949.9|82838.9|82944.4|82833.4|8
1608765720000|2020-12-23 23:22:00|82947.4|82836.4|82948.9|82837.9|82952.7|82841.7|82943.3|82832.3|25
1608765730000|2020-12-23 23:22:10|82949.1|82838.1|82952.8|82841.8|82954.3|82843.3|82947.6|82836.6|21
1608765740000|2020-12-23 23:22:20|82952.6|82841.6|82951.6|82840.6|82954.1|82843.1|82950.5|82839.5|13
1608765750000|2020-12-23 23:22:30|82952.1|82841.1|82953.1|82842.1|82957.7|82846.7|82952.1|82841.1|17
1608765760000|2020-12-23 23:22:40|82952.8|82841.8|82954.2|82843.2|82955.6|82844.6|82949|82838|21
1608765770000|2020-12-23 23:22:50|82954.6|82843.6|82952|82841|82956.2|82845.2|82942.7|82831.7|24
1608765780000|2020-12-23 23:23:00|82950.8|82839.8|82956.5|82845.5|82957.1|82846.1|82945.2|82834.2|31
1608765790000|2020-12-23 23:23:10|82952.7|82841.7|82946.9|82835.9|82956.6|82845.6|82946.4|82835.4|20
1608765800000|2020-12-23 23:23:20|82946.4|82835.4|82950.6|82839.6|82951.2|82840.2|82946.4|82835.4|10
1608765810000|2020-12-23 23:23:30|82949.1|82838.1|82951.3|82840.3|82951.3|82840.3|82947.7|82836.7|17
1608765820000|2020-12-23 23:23:40|82948.1|82837.1|82947.2|82836.2|82948.5|82837.5|82947|82836|10
1608765830000|2020-12-23 23:23:50|82947|82836|82955.9|82844.9|82958.2|82847.2|82946.7|82835.7|13
1608765840000|2020-12-23 23:24:00|82951.8|82840.8|82947.9|82836.9|82952.2|82841.2|82946.1|82835.1|32
1608765850000|2020-12-23 23:24:10|82947.4|82836.4|82950.6|82839.6|82955.2|82844.2|82947.4|82836.4|11
1608765860000|2020-12-23 23:24:20|82947.9|82836.9|82950.6|82839.6|82954.8|82843.8|82946.7|82835.7|11
1608765870000|2020-12-23 23:24:30|82953.4|82842.4|82947.4|82836.4|82954.2|82843.2|82944.8|82833.8|10
1608765880000|2020-12-23 23:24:40|82950.1|82839.1|82948.4|82837.4|82953.9|82842.9|82947.3|82836.3|8
1608765890000|2020-12-23 23:24:50|82954.4|82843.4|82945.4|82834.4|82957.8|82846.8|82945.3|82834.3|14
1608765900000|2020-12-23 23:25:00|82958.6|82847.6|82948.2|82837.2|82958.6|82847.6|82947.3|82836.3|25
1608765910000|2020-12-23 23:25:10|82950.9|82839.9|82947.5|82836.5|82956.8|82845.8|82946.5|82835.5|25
1608765920000|2020-12-23 23:25:20|82948.2|82837.2|82948.3|82837.3|82960.6|82849.6|82946.5|82835.5|17
1608765930000|2020-12-23 23:25:30|82955.4|82844.4|82953.9|82842.9|82955.4|82844.4|82953.4|82842.4|6
1608765940000|2020-12-23 23:25:40|82944.2|82833.2|82952.1|82841.1|82954.3|82843.3|82944.2|82833.2|17
1608765950000|2020-12-23 23:25:50|82952.7|82841.7|82958.4|82847.4|82958.4|82847.4|82952.2|82841.2|26
1608765960000|2020-12-23 23:26:00|82958.2|82847.2|82954.5|82843.5|82960.1|82849.1|82952.6|82841.6|16
1608765970000|2020-12-23 23:26:10|82951.3|82840.3|82945.9|82834.9|82960.8|82849.8|82940.3|82834.9|14
1608765980000|2020-12-23 23:26:20|82938.6|82827.6|82949.3|82838.3|82952.1|82841.1|82938.6|82827.6|17
1608765990000|2020-12-23 23:26:30|82950.5|82839.5|82950.6|82839.6|82956.8|82845.8|82948.8|82837.8|13
1608766000000|2020-12-23 23:26:40|82951.6|82840.6|82949.5|82838.5|82954.1|82843.1|82949.5|82838.5|10
1608766010000|2020-12-23 23:26:50|82948.8|82837.8|82953.6|82842.6|82953.6|82842.6|82948.8|82837.8|11
1608766020000|2020-12-23 23:27:00|82951.2|82840.2|82950.3|82839.3|82954.5|82843.5|82949.1|82838.1|20
1608766030000|2020-12-23 23:27:10|82938.6|82829.2|82949.1|82838.1|82950.4|82839.4|82938.6|82829.2|22
1608766040000|2020-12-23 23:27:20|82948.4|82837.4|82953.4|82842.4|82953.4|82842.4|82947|82836|14
1608766050000|2020-12-23 23:27:30|82957|82846|82953.2|82842.2|82957.2|82846.2|82951.5|82840.5|17
1608766060000|2020-12-23 23:27:40|82954.6|82843.6|82952.9|82841.9|82955.2|82844.2|82951.9|82840.9|12
1608766070000|2020-12-23 23:27:50|82953.6|82842.6|82960.7|82849.7|82960.7|82849.7|82953.6|82842.6|15
1608766080000|2020-12-23 23:28:00|82956.6|82845.6|82955.3|82844.3|82959.6|82848.6|82954.6|82843.6|10
1608766090000|2020-12-23 23:28:10|82957.2|82846.2|82956.5|82845.5|82959.4|82848.4|82955.9|82844.9|14
1608766100000|2020-12-23 23:28:20|82957.5|82846.5|82958.8|82847.8|82958.8|82847.8|82955|82844|13
1608766110000|2020-12-23 23:28:30|82960.4|82849.4|82956.6|82845.6|82960.4|82849.4|82951.9|82840.9|9
1608766120000|2020-12-23 23:28:40|82958.8|82847.8|82953|82842|82959.7|82848.7|82950.3|82839.3|13
1608766130000|2020-12-23 23:28:50|82955.6|82844.6|82955.6|82844.6|82960.5|82849.5|82951.6|82840.6|18
1608766140000|2020-12-23 23:29:00|82956|82845|82956.2|82845.2|82957.5|82846.5|82954.6|82843.6|25
1608766150000|2020-12-23 23:29:10|82957.1|82846.1|82956.5|82845.5|82961.2|82850.2|82954.8|82843.8|17
1608766160000|2020-12-23 23:29:20|82955.9|82844.9|82959.3|82848.3|82959.7|82848.7|82952.4|82841.4|13
1608766170000|2020-12-23 23:29:30|82952.7|82844.3|82955.3|82844.3|82955.3|82844.3|82950|82839|6
1608766180000|2020-12-23 23:29:40|82953.9|82842.9|82955.1|82844.1|82956.6|82845.6|82953.4|82842.4|11
1608766190000|2020-12-23 23:29:50|82956|82845|82954.1|82843.1|82957.4|82846.4|82953.2|82842.2|17
1608766200000|2020-12-23 23:30:00|82954.2|82843.2|82953.9|82842.9|82955.1|82844.1|82953.2|82842.2|18
1608766210000|2020-12-23 23:30:10|82952.1|82841.1|82953.6|82842.6|82957.3|82846.3|82952.1|82841.1|15
1608766220000|2020-12-23 23:30:20|82952.6|82841.6|82955.9|82844.9|82957.4|82846.4|82952.3|82841.3|14
1608766230000|2020-12-23 23:30:30|82953|82842|82958|82847|82961.8|82850.8|82950|82839|20
1608766240000|2020-12-23 23:30:40|82961.1|82850.1|82953.2|82842.2|82961.8|82850.8|82951.5|82840.5|13
1608766250000|2020-12-23 23:30:50|82943|82848.4|82960.8|82849.8|82962.6|82851.6|82943|82843.9|15
1608766260000|2020-12-23 23:31:00|82965.5|82854.5|82964|82853|82965.5|82854.5|82958|82847|28
1608766270000|2020-12-23 23:31:10|82965.4|82854.4|82963.1|82852.1|82966|82855|82961.3|82850.3|13
1608766280000|2020-12-23 23:31:20|82962|82851|82962.7|82851.7|82965.1|82854.1|82959.9|82848.9|16
1608766290000|2020-12-23 23:31:30|82962.3|82851.3|82961.4|82850.4|82966.6|82855.6|82961.4|82850.4|16
1608766300000|2020-12-23 23:31:40|82962.3|82851.3|82960.7|82849.7|82962.3|82851.3|82960.7|82849.7|8
1608766310000|2020-12-23 23:31:50|82959.6|82848.6|82964|82853|82964|82853|82959.6|82848.6|15
1608766320000|2020-12-23 23:32:00|82962.6|82851.6|82962.3|82851.3|82964.7|82853.7|82961|82850|20
1608766330000|2020-12-23 23:32:10|82962.9|82851.9|82960.2|82849.2|82964|82853|82960.2|82849.2|8
1608766340000|2020-12-23 23:32:20|82961.3|82850.3|82962|82851|82962|82851|82959.9|82848.9|9
1608766350000|2020-12-23 23:32:30|82961.2|82850.2|82961.8|82850.8|82964.4|82853.4|82959.5|82848.5|8
1608766360000|2020-12-23 23:32:40|82966.9|82855.9|82961.9|82850.9|82967.2|82856.2|82961.5|82850.5|12
1608766370000|2020-12-23 23:32:50|82965.9|82854.9|82963.6|82852.6|82966.2|82855.2|82961.6|82850.6|9
1608766380000|2020-12-23 23:33:00|82964.5|82853.5|82964.8|82853.8|82968|82857|82964.4|82853.4|19
1608766390000|2020-12-23 23:33:10|82964.4|82853.4|82963.9|82852.9|82966.1|82855.1|82963.8|82852.8|9
1608766400000|2020-12-23 23:33:20|82962.8|82851.8|82964.6|82853.6|82965|82854|82962.8|82851.8|7
1608766410000|2020-12-23 23:33:30|82962.8|82851.8|82968.3|82857.3|82969.1|82858.1|82961|82850|19
1608766420000|2020-12-23 23:33:40|82973.1|82862.1|82972.6|82861.6|82973.1|82862.1|82968|82857|53
1608766430000|2020-12-23 23:33:50|82972.7|82861.7|82969.6|82858.6|82972.7|82861.7|82964.3|82853.3|30
1608766440000|2020-12-23 23:34:00|82973.9|82862.9|82974.6|82863.6|82975.1|82864.1|82973.5|82862.5|30
1608766450000|2020-12-23 23:34:10|82974.1|82863.1|82974|82863|82977.7|82866.7|82970.3|82861.7|12
1608766460000|2020-12-23 23:34:20|82972.1|82862.2|82974.3|82863.3|82977.4|82866.4|82972.1|82861.2|30
1608766470000|2020-12-23 23:34:30|82974.8|82863.8|82974.3|82863.3|82976.1|82865.1|82971.2|82860.2|15
1608766480000|2020-12-23 23:34:40|82973.7|82862.7|82973.8|82862.8|82975.7|82864.7|82967.9|82856.9|15
1608766490000|2020-12-23 23:34:50|82970|82859|82971.9|82860.9|82974.8|82866.7|82965.3|82855.8|35
1608766500000|2020-12-23 23:35:00|82970.6|82859.6|82969.5|82858.5|82972.5|82861.5|82968.2|82857.2|26
1608766510000|2020-12-23 23:35:10|82968.8|82857.8|82970.5|82859.5|82970.5|82859.5|82967.5|82856.5|17
1608766520000|2020-12-23 23:35:20|82970.4|82859.4|82970.6|82859.6|82973.5|82862.5|82969.4|82858.4|22
1608766530000|2020-12-23 23:35:30|82971|82860|82969.5|82858.5|82973.2|82862.2|82969.5|82858.5|16
1608766540000|2020-12-23 23:35:40|82970.7|82859.7|82968.8|82857.8|82974.5|82863.5|82968.8|82857.8|28
1608766550000|2020-12-23 23:35:50|82969.3|82858.3|82969.5|82858.5|82970.3|82859.3|82967.2|82856.2|22
1608766560000|2020-12-23 23:36:00|82969.7|82858.7|82968.1|82857.1|82970.5|82859.5|82967.2|82856.2|18
1608766570000|2020-12-23 23:36:10|82967.8|82856.8|82967.7|82856.7|82971.9|82860.9|82967.7|82856.7|20
1608766580000|2020-12-23 23:36:20|82967.6|82856.6|82967.9|82856.9|82970.9|82859.9|82966.3|82855.3|18
1608766590000|2020-12-23 23:36:30|82968.5|82857.5|82969.5|82858.5|82971.2|82860.2|82967.6|82856.6|14
1608766600000|2020-12-23 23:36:40|82969.4|82858.4|82966.7|82855.7|82969.4|82858.4|82965.5|82854.5|14
1608766610000|2020-12-23 23:36:50|82967.5|82856.5|82966.7|82855.7|82971.5|82860.5|82963.8|82852.8|21
1608766620000|2020-12-23 23:37:00|82966.4|82855.4|82966.7|82855.7|82968.7|82857.7|82964.9|82853.9|20
1608766630000|2020-12-23 23:37:10|82967.4|82856.4|82966.3|82855.3|82968.4|82857.4|82965.2|82854.2|16
1608766640000|2020-12-23 23:37:20|82966.9|82855.9|82969.6|82858.6|82970.1|82859.1|82966.7|82855.7|14
1608766650000|2020-12-23 23:37:30|82969.9|82858.9|82968|82857|82970.4|82859.4|82967.1|82856.1|14
1608766660000|2020-12-23 23:37:40|82970.2|82859.2|82967|82856|82970.2|82859.2|82966.6|82855.6|22
1608766670000|2020-12-23 23:37:50|82967.8|82856.8|82966.8|82855.8|82969.7|82858.7|82966|82855|14
1608766680000|2020-12-23 23:38:00|82967|82856|82966.3|82855.3|82967.7|82856.7|82964|82853|17
1608766690000|2020-12-23 23:38:10|82967.4|82856.4|82966.9|82855.9|82970|82859|82966|82855|15
1608766700000|2020-12-23 23:38:20|82969|82858|82983.1|82894.2|82992.6|82897.5|82969|82858|22
1608766710000|2020-12-23 23:38:30|82974.8|82900.5|82979.5|82893.3|82982.2|82900.6|82974.8|82892.4|17
1608766720000|2020-12-23 23:38:40|82979.2|82893.8|82976.3|82897.1|82979.2|82898.6|82974.3|82890.2|17
1608766730000|2020-12-23 23:38:50|82974.6|82899.7|82962.1|82912.1|82982.9|82912.1|82962.1|82893.4|17
1608766740000|2020-12-23 23:39:00|82973|82900.5|82983.4|82896.5|82998.8|82901.6|82973|82886|19
1608766750000|2020-12-23 23:39:10|82999.5|82888.5|82984|82897.9|82999.5|82903.5|82974.1|82887.1|37
1608766760000|2020-12-23 23:39:20|82986.9|82895.2|82980.9|82889.2|82989.4|82899.4|82977.2|82885.5|17
1608766770000|2020-12-23 23:39:30|82980.7|82890.5|82981.9|82891|82988|82892.2|82979.7|82886.1|21
1608766780000|2020-12-23 23:39:40|82981.5|82891.1|82980.1|82899.5|82984.3|82899.5|82980.1|82891.1|12
1608766790000|2020-12-23 23:39:50|82985.6|82895.5|82989.7|82892.6|82989.7|82902.8|82975.8|82888.6|30
1608766800000|2020-12-23 23:40:00|82984.1|82889.8|82979.8|82895.8|82984.2|82897.8|82977|82889.8|28
1608766810000|2020-12-23 23:40:10|82978.2|82892|82981.2|82894.1|82981.2|82896.5|82976.6|82891.7|17
1608766820000|2020-12-23 23:40:20|82979.6|82892|82983.1|82885.9|82984.6|82894.9|82976.6|82885.9|28
1608766830000|2020-12-23 23:40:30|82980.5|82885.3|82976.2|82888.7|82980.5|82891.3|82976.2|82885.2|23
1608766840000|2020-12-23 23:40:40|82975.1|82889.4|82974.9|82888.7|82980.5|82895.9|82973.1|82882.8|13
1608766850000|2020-12-23 23:40:50|82973.8|82888|82985.7|82885.3|82985.7|82889.4|82971.2|82885.3|14
1608766860000|2020-12-23 23:41:00|82983.3|82883.6|82971.1|82900.5|82983.3|82910.1|82959.2|82883.4|20
1608766870000|2020-12-23 23:41:10|82983.1|82892.6|82978.7|82895.6|82983.1|82909.8|82959.8|82892.4|22
1608766880000|2020-12-23 23:41:20|82979.3|82894.8|82978.9|82896.2|82982.9|82896.7|82974.6|82891.9|21
1608766890000|2020-12-23 23:41:30|82976.3|82898.2|82973.8|82896.6|82981.3|82899.3|82969.8|82894.9|11
1608766900000|2020-12-23 23:41:40|82976.6|82894.2|82974.5|82897.7|82985.5|82898.3|82974.5|82890.3|11
1608766910000|2020-12-23 23:41:50|82981.1|82893.9|82976.5|82895.1|82983.3|82910.7|82958.6|82891.8|18
1608766920000|2020-12-23 23:42:00|82975.9|82894.2|82981.6|82891.9|82982.1|82899.8|82969.9|82889.7|16
1608766930000|2020-12-23 23:42:10|82974.8|82895.1|82969.9|82899.8|82975.8|82909.6|82959.6|82894|10
1608766940000|2020-12-23 23:42:20|82976.3|82896.3|82976.3|82893.8|82983.2|82896.3|82974.4|82886.1|16
1608766950000|2020-12-23 23:42:30|82976.7|82893.6|82980.8|82888|82981.8|82908.3|82958.3|82886|17
1608766960000|2020-12-23 23:42:40|82979|82890.5|82977.7|82890|82979|82908.7|82958.4|82890|13
1608766970000|2020-12-23 23:42:50|82986|82887.8|82977.6|82891.6|82986|82892.1|82975.5|82886.9|12
1608766980000|2020-12-23 23:43:00|82977.9|82892|82976.7|82894|82985.6|82900.1|82972.4|82882.9|18
1608766990000|2020-12-23 23:43:10|82978.6|82892.5|82982.8|82881.7|82984.3|82893|82974.6|82880.2|18
1608767000000|2020-12-23 23:43:20|82983|82881.6|82984.6|82880.8|82985.3|82881.6|82981.3|82877.5|14
1608767010000|2020-12-23 23:43:30|82983.1|82885.6|82980.5|82883.7|82983.1|82885.6|82972.9|82880|12
1608767020000|2020-12-23 23:43:40|82983.4|82878.1|82972.3|82892.8|82983.5|82892.8|82972.3|82877.3|18
1608767030000|2020-12-23 23:43:50|82975.7|82884.3|82979.4|82887.8|82980.2|82889.8|82968.4|82878.9|11
1608767040000|2020-12-23 23:44:00|82983.2|82880.1|82981.8|82880.9|82983.8|82885.1|82977.5|82879.5|22
1608767050000|2020-12-23 23:44:10|82975.8|82886.5|82981.3|82883.7|82984|82886.5|82975.8|82876.1|9
1608767060000|2020-12-23 23:44:20|82982.9|82886.8|82984.1|82887.3|82984.1|82893.2|82968.7|82882.3|15
1608767070000|2020-12-23 23:44:30|82994.4|82883.4|82983.2|82888.2|82994.4|82889.3|82978|82878|16
1608767080000|2020-12-23 23:44:40|82977.1|82883.7|82982.6|82882.3|82982.9|82892|82973.4|82881.2|18
1608767090000|2020-12-23 23:44:50|82978.3|82879.9|82982.4|82878.7|82983.4|82883.6|82978.3|82873.5|17
1608767100000|2020-12-23 23:45:00|82983.2|82877.4|82981.4|82880.9|82983.2|82884.8|82976.1|82877.4|28
1608767110000|2020-12-23 23:45:10|82982.1|82880.7|82980.9|82885.4|82982.8|82895.1|82970.1|82878.9|13
1608767120000|2020-12-23 23:45:20|82976|82882.7|82981.3|82887.5|82981.3|82890.6|82970.5|82881.4|16
1608767130000|2020-12-23 23:45:30|82977.9|82885.7|82973|82892.1|82980.6|82893.4|82970.6|82885.7|12
1608767140000|2020-12-23 23:45:40|82971.1|82886.8|82982.8|82873.3|82982.8|82891.5|82971.1|82873.3|15
1608767150000|2020-12-23 23:45:50|82982.2|82889.1|82979.5|82886.4|82982.2|82890.5|82975.6|82885.7|20
1608767160000|2020-12-23 23:46:00|82974.9|82890|82977.6|82887.1|82977.7|82890|82974.9|82886.6|25
1608767170000|2020-12-23 23:46:10|82983.4|82886.9|82975.1|82888.6|82983.4|82893|82972|82883.8|15
1608767180000|2020-12-23 23:46:20|82979.1|82885.1|82980.7|82886.7|82981|82890.6|82968.9|82883.2|15
1608767190000|2020-12-23 23:46:30|82983.5|82884.6|82968.5|82890.7|82995.3|82893.8|82968.5|82883.4|14
1608767200000|2020-12-23 23:46:40|82977|82878.2|82975.6|82882|82983.5|82886|82972.6|82873.8|14
1608767210000|2020-12-23 23:46:50|82973.3|82885.2|82978.8|82882.8|82986.3|82887.7|82973.3|82876.8|14
1608767220000|2020-12-23 23:47:00|82983.4|82882.5|82982.6|82886.3|82984|82889.1|82974.5|82882.5|13
1608767230000|2020-12-23 23:47:10|82982.8|82886.1|82977|82889.4|82986.4|82890.9|82976.5|82883.4|8
1608767240000|2020-12-23 23:47:20|82977.4|82889.9|82951.9|82840.9|82986.5|82890.1|82948.2|82837.2|67
1608767250000|2020-12-23 23:47:30|82952.2|82841.2|82976.7|82865.7|82977.8|82867.3|82951.1|82840.1|48
1608767260000|2020-12-23 23:47:40|82976|82865|82973.4|82862.4|82980.7|82873.2|82973.4|82862.4|27
1608767270000|2020-12-23 23:47:50|82974.2|82863.2|82976.1|82866.9|82978.9|82869.4|82973.7|82863.2|24
1608767280000|2020-12-23 23:48:00|82973.1|82867.1|82977|82866|82978.6|82869.4|82967.6|82865.3|22
1608767290000|2020-12-23 23:48:10|82976.5|82865.5|82971.7|82869.3|82976.8|82869.3|82971.7|82863.8|20
1608767300000|2020-12-23 23:48:20|82970.1|82867.6|82969.2|82864.1|82975|82869.3|82967.1|82862.7|17
1608767310000|2020-12-23 23:48:30|82968.7|82864.5|82965.8|82877.4|82976.4|82877.4|82965.8|82863.1|10
1608767320000|2020-12-23 23:48:40|82971.1|82868.2|82976.3|82865.3|82976.6|82872.4|82970.6|82865.3|8
1608767330000|2020-12-23 23:48:50|82976.8|82865.8|82970.7|82870.4|82977.6|82870.6|82969.6|82865.8|15
1608767340000|2020-12-23 23:49:00|82971.5|82870.8|82975.4|82864.4|82975.4|82870.8|82967.3|82860.3|23
1608767350000|2020-12-23 23:49:10|82972.4|82861.4|82974.4|82863.4|82974.6|82866.3|82966.2|82861.4|10
1608767360000|2020-12-23 23:49:20|82975.3|82864.3|82974.1|82863.1|82976.3|82874.7|82971.7|82861.7|31
1608767370000|2020-12-23 23:49:30|82973.3|82862.3|82969.4|82874.6|82981|82880.2|82961.8|82862.3|8
1608767380000|2020-12-23 23:49:40|82966.1|82869|82970.2|82871.8|82979.1|82873.2|82962.4|82866.6|17
1608767390000|2020-12-23 23:49:50|82964.2|82869.1|82968.9|82865.8|82976.6|82876.1|82962.3|82865.8|12
1608767400000|2020-12-23 23:50:00|82969.1|82864.1|82962.6|82857.1|82971.4|82867.7|82962.6|82852.3|34
1608767410000|2020-12-23 23:50:10|82968.4|82857.4|82963.4|82852.4|82968.4|82870.8|82949.8|82852.3|16
1608767420000|2020-12-23 23:50:20|82963.6|82852.6|82965.5|82855.2|82966.1|82856.8|82963.4|82852.6|20
1608767430000|2020-12-23 23:50:30|82965.8|82854.8|82962.9|82861.7|82967.7|82863.5|82962.9|82853.3|33
1608767440000|2020-12-23 23:50:40|82962.7|82862|82966.3|82855.3|82967.1|82863.6|82960.9|82855.3|30
1608767450000|2020-12-23 23:50:50|82967.2|82856.2|82967.7|82856.7|82967.7|82868.3|82958.3|82854.8|17
1608767460000|2020-12-23 23:51:00|82965.3|82854.3|82967.7|82856.7|82968.3|82860.9|82961.1|82854.3|18
1608767470000|2020-12-23 23:51:10|82967.2|82856.2|82967.5|82856.5|82967.7|82859.8|82962|82855.3|12
1608767480000|2020-12-23 23:51:20|82968.4|82857.4|82969.1|82858.1|82969.1|82862.1|82966.1|82856.3|13
1608767490000|2020-12-23 23:51:30|82966.9|82855.9|82968|82869.7|82970.6|82870.9|82965.9|82855.9|13
1608767500000|2020-12-23 23:51:40|82969.3|82871|82967.5|82856.5|82973|82871|82961.4|82856.5|7
1608767510000|2020-12-23 23:51:50|82968.5|82857.5|82964.9|82858|82969|82858.7|82962.5|82855.8|13
1608767520000|2020-12-23 23:52:00|82962.8|82851.8|82964.3|82858|82966.8|82864.2|82953.1|82850.2|25
1608767530000|2020-12-23 23:52:10|82966.1|82857.8|82966.3|82855.3|82967.2|82858.5|82959.6|82853.8|18
1608767540000|2020-12-23 23:52:20|82966.8|82855.8|82958.2|82867.4|82970.1|82867.4|82958.2|82855.8|10
1608767550000|2020-12-23 23:52:30|82963|82862.1|82965.4|82864.9|82970.1|82873|82958.6|82862.1|13
1608767560000|2020-12-23 23:52:40|82964.7|82867.6|82966.9|82855.9|82967.6|82867.6|82961.9|82855.9|10
1608767570000|2020-12-23 23:52:50|82967.8|82856.8|82965.8|82858.1|82967.8|82860.2|82962.6|82855.6|22
1608767580000|2020-12-23 23:53:00|82966.1|82858.3|82965.3|82858.5|82968.1|82861.5|82963|82856.4|17
1608767590000|2020-12-23 23:53:10|82966.5|82856.1|82964|82865.5|82969.1|82865.5|82961.4|82856.1|13
1608767600000|2020-12-23 23:53:20|82970.1|82859.1|82972.6|82867.1|82972.8|82869.3|82958.3|82859.1|14
1608767610000|2020-12-23 23:53:30|82966.3|82870.6|82966.9|82855.9|82969.7|82870.6|82964.4|82855.9|21
1608767620000|2020-12-23 23:53:40|82962.8|82851.8|82965.4|82858.7|82969.3|82863.6|82957|82851.8|14
1608767630000|2020-12-23 23:53:50|82967.4|82857.9|82965.4|82856.7|82967.4|82863.6|82959.5|82853.8|26
1608767640000|2020-12-23 23:54:00|82965.5|82856.8|82959.3|82848.3|82967.6|82858.1|82954.7|82843.7|22
1608767650000|2020-12-23 23:54:10|82960.2|82849.2|82964.6|82853.6|82964.6|82853.6|82956.7|82848.5|18
1608767660000|2020-12-23 23:54:20|82962.7|82851.7|82957.4|82862.7|82962.7|82862.9|82955.6|82848.3|22
1608767670000|2020-12-23 23:54:30|82957.9|82862.8|82957.6|82849|82959.8|82864|82951.7|82847.9|17
1608767680000|2020-12-23 23:54:40|82961.7|82850.7|82954.6|82850.8|82961.7|82856.5|82947.2|82849.9|17
1608767690000|2020-12-23 23:54:50|82946.1|82856.7|82954.9|82851.9|82956.7|82856.7|82946.1|82850.4|16
1608767700000|2020-12-23 23:55:00|82957.6|82855.3|82957.4|82846.4|82957.6|82855.3|82949.1|82845.2|14
1608767710000|2020-12-23 23:55:10|82958|82847|82951|82851|82958|82851.7|82949.4|82845.2|12
1608767720000|2020-12-23 23:55:20|82953.8|82850.2|82960.2|82849.2|82962.2|82857.5|82953.8|82848.9|18
1608767730000|2020-12-23 23:55:30|82956.1|82847.6|82954.9|82849.2|82957.4|82851.4|82948.4|82846.3|9
1608767740000|2020-12-23 23:55:40|82958.9|82847.9|82960.3|82849.3|82960.3|82855.8|82947.5|82847.9|20
1608767750000|2020-12-23 23:55:50|82959.7|82848.7|82955.6|82846.3|82959.7|82852.1|82955.6|82845.4|21
1608767760000|2020-12-23 23:56:00|82955.7|82846.5|82957.4|82846.4|82957.4|82851.7|82948.7|82844.7|13
1608767770000|2020-12-23 23:56:10|82957.3|82846.3|82952.5|82850.5|82958.5|82850.5|82950.7|82846.3|12
1608767780000|2020-12-23 23:56:20|82954.3|82850.3|82948.2|82854.2|82960.4|82854.2|82948.2|82846.8|22
1608767790000|2020-12-23 23:56:30|82947.9|82855|82961|82850.8|82961|82855|82947.9|82848.4|17
1608767800000|2020-12-23 23:56:40|82961.1|82851|82949.3|82838.3|82962.3|82851.3|82948.6|82837.6|20
1608767810000|2020-12-23 23:56:50|82950.1|82839.1|82949.7|82838.7|82950.1|82839.1|82947.5|82836.5|11
1608767820000|2020-12-23 23:57:00|82949.5|82838.5|82950.9|82839.9|82951.5|82840.5|82949.1|82838.1|12
1608767830000|2020-12-23 23:57:10|82954.5|82843.5|82951.4|82844.9|82954.5|82849.9|82946.7|82843.1|22
1608767840000|2020-12-23 23:57:20|82955.3|82844.3|82953.5|82844|82955.3|82850.3|82945.7|82843.3|12
1608767850000|2020-12-23 23:57:30|82955.1|82844.1|82948.3|82841.1|82955.9|82852.1|82936.7|82837.9|29
1608767860000|2020-12-23 23:57:40|82950.7|82840.2|82947.4|82836.4|82950.7|82843.8|82944.8|82835|14
1608767870000|2020-12-23 23:57:50|82950|82839|82947.4|82836.4|82950.5|82839.5|82947.1|82836.1|13
1608767880000|2020-12-23 23:58:00|82947.5|82836.5|82950.2|82839.2|82950.2|82839.2|82947|82836|5
1608767890000|2020-12-23 23:58:10|82948.6|82838.6|82944.8|82835.4|82951.9|82840.9|82944.8|82834.8|17
1608767900000|2020-12-23 23:58:20|82946.8|82835.8|82943.2|82832.2|82946.8|82835.8|82940.8|82829.8|14
1608767910000|2020-12-23 23:58:30|82944.1|82833.1|82940|82831.9|82944.1|82833.1|82939.4|82829.5|26
1608767920000|2020-12-23 23:58:40|82939.2|82832.4|82936.5|82825.5|82939.2|82832.4|82932.2|82823.2|21
1608767930000|2020-12-23 23:58:50|82936.1|82825.1|82930.9|82821.5|82937.1|82832.3|82928.7|82820.6|14
1608767940000|2020-12-23 23:59:00|82931.7|82820.7|82931.7|82825.8|82933.6|82827.1|82928.9|82820.2|25
1608767950000|2020-12-23 23:59:10|82931.3|82825.6|82933.1|82822.6|82936.2|82825.7|82929.5|82822.4|26
1608767960000|2020-12-23 23:59:20|82929.1|82825.1|82927.3|82826.8|82932.9|82827.2|82926.8|82822.9|10
1608767970000|2020-12-23 23:59:30|82924.7|82824.6|82929.3|82828.7|82934.4|82828.7|82924.7|82820.3|18
1608767980000|2020-12-23 23:59:40|82927.5|82826.8|82932.1|82825|82934.5|82827|82927.5|82820.4|26
1608767990000|2020-12-23 23:59:50|82929.4|82822.1|82923|82828.5|82935.6|82831.1|82923|82815.4|27
1608768000000|2020-12-24 00:00:00|82927.5|82825.3|82929.2|82818.2|82936.6|82836.2|82922.5|82814.9|48
1608768010000|2020-12-24 00:00:10|82926.7|82820.1|82927.5|82819|82928.4|82822.9|82923.3|82813.8|33
1608768020000|2020-12-24 00:00:20|82927.3|82819.9|82923.6|82812.6|82929.9|82820.2|82923.5|82812.5|38
1608768030000|2020-12-24 00:00:30|82923.9|82812.9|82922.9|82811.9|82925.7|82814.7|82917.3|82806.6|51
1608768040000|2020-12-24 00:00:40|82922.7|82811.8|82917.2|82806.2|82922.7|82814.2|82911.9|82801.1|45
1608768050000|2020-12-24 00:00:50|82916.3|82805.3|82911.8|82803|82916.3|82810|82909.3|82800.5|49
1608768060000|2020-12-24 00:01:00|82911.4|82804.7|82920.4|82810.1|82926|82815|82911|82803.2|31
1608768070000|2020-12-24 00:01:10|82922.1|82811.1|82910.4|82815.2|82926.4|82815.4|82910|82805.2|59
1608768080000|2020-12-24 00:01:20|82920|82809|82935.2|82824.2|82939.1|82828.1|82919.3|82808.3|58
1608768090000|2020-12-24 00:01:30|82934.8|82823.8|82936.5|82825.5|82938.9|82827.9|82932|82821|49
1608768100000|2020-12-24 00:01:40|82935.8|82824.8|82937.7|82826.7|82942.6|82831.6|82933.7|82822.7|47
1608768110000|2020-12-24 00:01:50|82938.6|82827.6|82935.1|82824.1|82939.9|82828.9|82934.2|82823.2|35
1608768120000|2020-12-24 00:02:00|82935.8|82824.8|82930.4|82819.4|82936.6|82825.6|82924.1|82813.1|45
1608768130000|2020-12-24 00:02:10|82929.9|82818.9|82933.6|82822.6|82934.2|82823.2|82929.2|82818.2|19
1608768140000|2020-12-24 00:02:20|82934.1|82823.1|82873.4|82762.4|82938.6|82827.6|82860.6|82749.6|76
1608768150000|2020-12-24 00:02:30|82873.2|82762.2|82860.5|82749.5|82876|82765|82856|82748.5|63
1608768160000|2020-12-24 00:02:40|82860.1|82749.1|82853.8|82742.8|82860.1|82749.1|82850.8|82739.8|58
1608768170000|2020-12-24 00:02:50|82853|82742|82855.7|82744.7|82860.7|82749.7|82848.4|82737.8|50
1608768180000|2020-12-24 00:03:00|82855.2|82744.2|82856.7|82745.7|82859.6|82748.6|82851.7|82740.7|25
1608768190000|2020-12-24 00:03:10|82853|82742|82858.8|82747.8|82860.9|82749.9|82852|82741|44
1608768200000|2020-12-24 00:03:20|82857.7|82746.7|82850.4|82739.4|82866.7|82755.7|82850.1|82739.1|68
1608768210000|2020-12-24 00:03:30|82851.9|82740.9|82832|82734.4|82851.9|82740.9|82826.9|82729.2|40
1608768220000|2020-12-24 00:03:40|82842.5|82731.5|82832.2|82735.2|82842.8|82737.4|82827.3|82728.7|36
1608768230000|2020-12-24 00:03:50|82837.8|82731.1|82837.7|82726.7|82840.4|82731.1|82832.8|82726.7|42
1608768240000|2020-12-24 00:04:00|82838.2|82727.2|82826.5|82732.8|82839.3|82734.9|82826.5|82727.2|32
1608768250000|2020-12-24 00:04:10|82827.1|82733.5|82844.8|82745.8|82853.3|82745.9|82826.8|82729.6|33
1608768260000|2020-12-24 00:04:20|82841.6|82747.3|82877.5|82766.5|82889.9|82778.9|82838.1|82742.8|63
1608768270000|2020-12-24 00:04:30|82879.7|82768.7|82875.3|82770.5|82880.8|82775.8|82866|82764.7|31
1608768280000|2020-12-24 00:04:40|82875.4|82771.1|82874.2|82772.6|82879.2|82772.6|82872.1|82768.2|40
1608768290000|2020-12-24 00:04:50|82876.6|82770.8|82889.5|82778.5|82892.9|82786.3|82874|82770.8|60
1608768300000|2020-12-24 00:05:00|82887.3|82776.3|82858.7|82766.7|82889.5|82778.5|82855.3|82760.4|60
1608768310000|2020-12-24 00:05:10|82861.2|82766.6|82862.7|82764.6|82869.9|82768.6|82851.4|82757.6|53
1608768320000|2020-12-24 00:05:20|82861.2|82768.5|82864.9|82753.9|82874.4|82771.5|82852.4|82751.6|55
1608768330000|2020-12-24 00:05:30|82866.4|82755.4|82872.6|82761.6|82872.6|82761.6|82857.3|82753.1|39
1608768340000|2020-12-24 00:05:40|82872.8|82761.8|82860.3|82757.1|82872.8|82765.8|82857.1|82757.1|27
1608768350000|2020-12-24 00:05:50|82860.1|82756.9|82854.1|82743.1|82863.4|82759.2|82844.2|82740.9|54
1608768360000|2020-12-24 00:06:00|82852.3|82741.3|82851.8|82755|82857.1|82755|82841.4|82741.3|54
1608768370000|2020-12-24 00:06:10|82851.7|82754.9|82849.8|82742.6|82861.6|82757.4|82849.8|82741.4|38
1608768380000|2020-12-24 00:06:20|82850.7|82743|82856.3|82745.3|82857.3|82746.3|82833.6|82724.9|75
1608768390000|2020-12-24 00:06:30|82858.3|82747.3|82860.5|82749.5|82869.7|82758.7|82840.8|82741.7|64
1608768400000|2020-12-24 00:06:40|82857.5|82746.5|82843.6|82751.1|82857.5|82752|82842.5|82746.5|28
1608768410000|2020-12-24 00:06:50|82843.4|82750.9|82843.4|82749.9|82850.9|82751.6|82842.1|82741.8|40
1608768420000|2020-12-24 00:07:00|82850.3|82747|82854|82750.7|82862.5|82758.7|82849.9|82747|45
1608768430000|2020-12-24 00:07:10|82853.7|82751.3|82855.5|82754.7|82861.2|82755.9|82853.5|82751.1|36
1608768440000|2020-12-24 00:07:20|82858.4|82754.9|82859.6|82759|82860.2|82760.5|82851.2|82754.9|30
1608768450000|2020-12-24 00:07:30|82857.5|82759.8|82864.8|82753.8|82868.9|82762.8|82855.1|82751|52
1608768460000|2020-12-24 00:07:40|82867.5|82756.5|82861.2|82753.4|82869.8|82760.7|82847|82750.4|24
1608768470000|2020-12-24 00:07:50|82858.6|82754.6|82857.8|82755|82859.6|82757.3|82853.9|82754.3|19
1608768480000|2020-12-24 00:08:00|82854.8|82756.9|82857.3|82753.1|82863.7|82756.9|82851.4|82750.1|32
1608768490000|2020-12-24 00:08:10|82844.8|82760.2|82847.6|82749.3|82851.4|82761.1|82843.1|82742.2|45
1608768500000|2020-12-24 00:08:20|82848.1|82747.1|82857.5|82760.3|82862.3|82762|82846.6|82746.5|32
1608768510000|2020-12-24 00:08:30|82857.4|82760.2|82857.8|82750.7|82866.5|82761.2|82856.3|82750.1|47
1608768520000|2020-12-24 00:08:40|82857.6|82751.3|82865.8|82754.8|82868.1|82757.1|82849.5|82747|60
1608768530000|2020-12-24 00:08:50|82864.2|82753.2|82857.7|82753.8|82864.2|82756.1|82849.3|82749.6|25
1608768540000|2020-12-24 00:09:00|82857.5|82754.4|82858.1|82748.2|82866.9|82755.9|82852.9|82747.7|37
1608768550000|2020-12-24 00:09:10|82853.2|82750.4|82853.3|82756.6|82868.1|82757.1|82847.3|82747.7|46
1608768560000|2020-12-24 00:09:20|82858.1|82753.4|82852.7|82750.7|82860|82753.8|82846.9|82747|42
1608768570000|2020-12-24 00:09:30|82854.7|82748.9|82856.9|82747.7|82864.6|82753.6|82850.1|82745.7|43
1608768580000|2020-12-24 00:09:40|82857.4|82748.4|82851.8|82745.7|82865.1|82754.1|82850.6|82744.8|50
1608768590000|2020-12-24 00:09:50|82849.4|82747.1|82846.7|82745.8|82853.2|82747.5|82842.5|82741.2|48
1608768600000|2020-12-24 00:10:00|82844.9|82746.3|82847.2|82745.1|82853.4|82747.5|82844.9|82743.3|42
1608768610000|2020-12-24 00:10:10|82848|82745.4|82837.2|82741.2|82853.7|82745.4|82835.7|82737.6|44
1608768620000|2020-12-24 00:10:20|82842.4|82739|82850.3|82744.8|82851.6|82744.8|82840.8|82736.8|29
1608768630000|2020-12-24 00:10:30|82851|82744.9|82848.8|82754.5|82856.7|82754.5|82848.8|82744.9|33
1608768640000|2020-12-24 00:10:40|82851|82752.7|82847.4|82746.3|82855|82757.7|82840.3|82744.2|36
1608768650000|2020-12-24 00:10:50|82855.4|82744.4|82854.9|82743.9|82878.2|82767.2|82851.2|82740.6|66
1608768660000|2020-12-24 00:11:00|82854|82743|82842.5|82745.5|82854.5|82746.5|82841.5|82740.7|33
1608768670000|2020-12-24 00:11:10|82842.6|82745.7|82850.8|82747.9|82861.9|82750.9|82842.5|82741.9|53
1608768680000|2020-12-24 00:11:20|82847.8|82749.4|82848.9|82745|82859.8|82750.1|82839.8|82742.4|31
1608768690000|2020-12-24 00:11:30|82844.8|82747.9|82853|82747.3|82856.6|82748.2|82844.8|82742.6|56
1608768700000|2020-12-24 00:11:40|82852.8|82747.4|82853.6|82743.9|82855.3|82750.4|82847.9|82743.9|56
1608768710000|2020-12-24 00:11:50|82848.3|82744.1|82856.1|82745.1|82863.3|82752.3|82845.7|82743.7|45
1608768720000|2020-12-24 00:12:00|82856|82745|82846|82748|82856.7|82749|82845|82742.3|44
1608768730000|2020-12-24 00:12:10|82845.9|82747.7|82865.8|82754.8|82869.5|82758.5|82845.9|82745.2|27
1608768740000|2020-12-24 00:12:20|82862.6|82751.6|82849.9|82754.4|82862.6|82755.9|82844.6|82745.3|31
1608768750000|2020-12-24 00:12:30|82851.9|82753.6|82845.7|82750.5|82855.9|82754.4|82844.2|82746.4|36
1608768760000|2020-12-24 00:12:40|82845.3|82751.2|82844.5|82748|82849|82751.8|82841.9|82747.1|19
1608768770000|2020-12-24 00:12:50|82845|82748.3|82855.5|82744.5|82860.7|82749.7|82841.9|82738.4|63
1608768780000|2020-12-24 00:13:00|82855.7|82744.7|82826.9|82741.5|82855.7|82744.7|82826.9|82733.2|41
1608768790000|2020-12-24 00:13:10|82827.4|82742.1|82839.5|82738.3|82842.1|82742.1|82827.4|82730.9|29
1608768800000|2020-12-24 00:13:20|82841.6|82736.4|82831.4|82740.8|82847.3|82741|82831.4|82734.7|46
1608768810000|2020-12-24 00:13:30|82836.9|82739.1|82840.4|82738.4|82842.6|82745.3|82830|82736.5|36
1608768820000|2020-12-24 00:13:40|82838.9|82738.7|82838|82742.7|82841.1|82742.9|82835.5|82738.7|30
1608768830000|2020-12-24 00:13:50|82837.7|82742.4|82837.4|82744.5|82847.9|82744.8|82837.4|82737.2|40
1608768840000|2020-12-24 00:14:00|82842.8|82737.4|82841.7|82744.5|82848.8|82747.3|82831.3|82735.9|25
1608768850000|2020-12-24 00:14:10|82842.5|82746.3|82834.1|82740.1|82845.2|82753.9|82830.6|82734.6|33
1608768860000|2020-12-24 00:14:20|82832.6|82741.2|82834.7|82743.4|82843.8|82749.7|82824.7|82738.5|18
1608768870000|2020-12-24 00:14:30|82834.8|82743.5|82847.9|82739.6|82848.6|82745.6|82832.8|82737.5|23
1608768880000|2020-12-24 00:14:40|82846.4|82739.3|82846|82746.8|82851.8|82746.8|82844.3|82738.8|28
1608768890000|2020-12-24 00:14:50|82849.1|82744.8|82855.3|82751.2|82856.2|82751.8|82845.7|82744|34
1608768900000|2020-12-24 00:15:00|82856.5|82750.3|82853.8|82756.1|82862.5|82756.1|82853.2|82749.9|19
1608768910000|2020-12-24 00:15:10|82839.5|82757|82857.9|82752.2|82865.3|82758|82839.5|82750.9|35
1608768920000|2020-12-24 00:15:20|82855.4|82753.7|82868.1|82757.1|82869.3|82758.3|82852.6|82748.5|56
1608768930000|2020-12-24 00:15:30|82867.6|82756.6|82859.5|82748.5|82875.5|82764.5|82853.7|82746|46
1608768940000|2020-12-24 00:15:40|82853.6|82750.3|82850.7|82756.2|82861.8|82762.9|82850.7|82749|39
1608768950000|2020-12-24 00:15:50|82849.6|82754.5|82861|82756.3|82866.3|82757.8|82846.9|82751.4|33
1608768960000|2020-12-24 00:16:00|82863.4|82756|82864|82761.2|82864.4|82761.6|82859.2|82756|23
1608768970000|2020-12-24 00:16:10|82865.7|82760.1|82860.6|82755.3|82865.7|82761.5|82859.8|82754.5|28
1608768980000|2020-12-24 00:16:20|82859.6|82755.8|82856.1|82760.2|82860.6|82764.1|82854.4|82755.8|24
1608768990000|2020-12-24 00:16:30|82860|82759.2|82861.8|82759.7|82870.7|82762|82853.9|82755.8|46
1608769000000|2020-12-24 00:16:40|82859.7|82759.3|82869.2|82758.2|82874.6|82764|82857.7|82754.8|53
1608769010000|2020-12-24 00:16:50|82870.4|82759.4|82857.8|82756.6|82870.4|82761.2|82856.7|82754.8|33
1608769020000|2020-12-24 00:17:00|82857.1|82756.7|82856.5|82756.9|82864|82757.4|82855.9|82753|19
1608769030000|2020-12-24 00:17:10|82854.1|82756.1|82862.2|82756.9|82865.2|82757.4|82853.8|82751.7|16
1608769040000|2020-12-24 00:17:20|82858.7|82754.9|82849.9|82753.7|82861.6|82759.6|82843.1|82747.6|27
1608769050000|2020-12-24 00:17:30|82851.1|82753.2|82854|82750|82866.2|82755.2|82847.3|82746.1|55
1608769060000|2020-12-24 00:17:40|82840.8|82754.1|82849.1|82752.2|82860.9|82759.4|82831.3|82749.9|20
1608769070000|2020-12-24 00:17:50|82849|82752.1|82860.7|82749.7|82864.7|82753.7|82847.9|82746.7|57
1608769080000|2020-12-24 00:18:00|82860.5|82749.5|82852.8|82752.3|82866.2|82757.6|82850.6|82747.3|33
1608769090000|2020-12-24 00:18:10|82852.9|82752.2|82863.6|82762.8|82871.8|82767.3|82852.6|82752.2|36
1608769100000|2020-12-24 00:18:20|82858.4|82765|82861.1|82760.7|82863.8|82765|82858|82757.7|24
1608769110000|2020-12-24 00:18:30|82860.5|82761.3|82870|82767.5|82879.7|82769.5|82860.5|82760.3|55
1608769120000|2020-12-24 00:18:40|82870.9|82767.9|82873.6|82767.6|82876.5|82770|82869.3|82765.3|24
1608769130000|2020-12-24 00:18:50|82870.3|82767.7|82868|82768.8|82877.2|82768.8|82861.6|82760.6|60
1608769140000|2020-12-24 00:19:00|82867.9|82768.7|82870.6|82759.6|82873.9|82770.1|82857.5|82759.6|38
1608769150000|2020-12-24 00:19:10|82868.8|82760.4|82865.2|82765.4|82873.3|82767.3|82855.5|82759.6|59
1608769160000|2020-12-24 00:19:20|82867.6|82764.1|82868.3|82765|82869.4|82767.9|82864.8|82764.1|34
1608769170000|2020-12-24 00:19:30|82866.6|82764.4|82871.5|82766.8|82872.6|82766.8|82866|82761.7|31
1608769180000|2020-12-24 00:19:40|82872.2|82764.7|82868|82769|82882.3|82771.3|82865|82764.7|35
1608769190000|2020-12-24 00:19:50|82861.6|82766.8|82870.9|82769.8|82875.9|82770.6|82861.2|82765.4|39
1608769200000|2020-12-24 00:20:00|82872.1|82769.1|82881.2|82770.4|82885.5|82774.5|82872.1|82768|45
1608769210000|2020-12-24 00:20:10|82877.8|82769.3|82873.8|82766.9|82881.8|82774.3|82867.9|82766.5|27
1608769220000|2020-12-24 00:20:20|82866.3|82771.2|82869|82763.6|82873.6|82771.2|82865.5|82760.1|52
1608769230000|2020-12-24 00:20:30|82866.3|82765.2|82867.3|82761.6|82871.3|82765.9|82865.2|82761.6|33
1608769240000|2020-12-24 00:20:40|82867.4|82761.7|82867.3|82763|82877|82767.1|82863.3|82761.7|41
1608769250000|2020-12-24 00:20:50|82866|82762.4|82874.4|82768.3|82877.5|82768.4|82862|82761.4|26
1608769260000|2020-12-24 00:21:00|82876.7|82767.5|82872.5|82766.9|82879.3|82770.4|82867.5|82766.9|28
1608769270000|2020-12-24 00:21:10|82870.4|82767.8|82868.5|82769|82877.3|82771.1|82868.4|82765.1|60
1608769280000|2020-12-24 00:21:20|82868.7|82768.2|82869.7|82770.2|82878.2|82772.2|82866.3|82767.1|38
1608769290000|2020-12-24 00:21:30|82871.9|82768.8|82869.6|82769.6|82871.9|82772.4|82866.3|82766.3|13
1608769300000|2020-12-24 00:21:40|82869.8|82768.4|82870.2|82769.4|82882|82772.3|82865.9|82767.5|30
1608769310000|2020-12-24 00:21:50|82872.4|82767.8|82866.3|82767.4|82875.6|82776|82856.5|82763.7|27
1608769320000|2020-12-24 00:22:00|82866.2|82765.8|82865.7|82766.8|82868.9|82769.3|82863|82765.3|37
1608769330000|2020-12-24 00:22:10|82865.1|82767|82870|82761.9|82875.3|82769.1|82861.3|82760.9|51
1608769340000|2020-12-24 00:22:20|82870.5|82766|82863.3|82766.4|82870.5|82769.6|82861.8|82762.5|43
1608769350000|2020-12-24 00:22:30|82862.9|82766.9|82860.8|82764.5|82863.1|82766.9|82859.3|82761.7|31
1608769360000|2020-12-24 00:22:40|82861.4|82762.2|82864.9|82763.9|82874.4|82768.6|82858.3|82760.3|44
1608769370000|2020-12-24 00:22:50|82865.9|82764|82865.7|82763.1|82873.1|82771.1|82859.3|82763.1|18
1608769380000|2020-12-24 00:23:00|82865.1|82761.6|82864.6|82759.4|82867.4|82765.3|82861|82759.4|29
1608769390000|2020-12-24 00:23:10|82863|82759.6|82876.6|82765.6|82882.9|82771.9|82863|82759.5|39
1608769400000|2020-12-24 00:23:20|82874.9|82763.9|82870.8|82768.6|82888.3|82777.3|82867.4|82763.9|52
1608769410000|2020-12-24 00:23:30|82871.2|82767.3|82864.3|82763.8|82872.5|82776.3|82858.9|82759.1|31
1608769420000|2020-12-24 00:23:40|82866.1|82762.6|82861.5|82764.5|82876|82772.1|82859.2|82760.7|44
1608769430000|2020-12-24 00:23:50|82862.1|82764.9|82861.1|82765.8|82866.3|82766.6|82858|82760.5|24
1608769440000|2020-12-24 00:24:00|82863.1|82764.1|82864.3|82763|82872.5|82769.1|82857|82758|57
1608769450000|2020-12-24 00:24:10|82863.7|82763.3|82861.4|82760.8|82874.6|82764.6|82861.4|82759.7|46
1608769460000|2020-12-24 00:24:20|82861.3|82761.3|82858.9|82765.6|82869.4|82765.6|82858.9|82759.5|23
1608769470000|2020-12-24 00:24:30|82862.2|82756|82865.6|82763|82869.1|82764.2|82857.1|82756|42
1608769480000|2020-12-24 00:24:40|82866.2|82763.2|82864.8|82764.2|82874|82769.7|82861.9|82760.9|36
1608769490000|2020-12-24 00:24:50|82862.6|82763.3|82865.9|82766.7|82865.9|82767.8|82858|82763.3|32
1608769500000|2020-12-24 00:25:00|82865.7|82765.1|82869.2|82762.5|82872.1|82766.1|82861.3|82760.7|42
1608769510000|2020-12-24 00:25:10|82866.5|82761.5|82861.6|82769.1|82874|82769.1|82861.4|82760.2|27
1608769520000|2020-12-24 00:25:20|82860.3|82769.8|82883.4|82772.4|82883.4|82777.8|82860.3|82764.7|37
1608769530000|2020-12-24 00:25:30|82882.1|82771.6|82872.4|82775.6|82882.1|82779.7|82869|82771.6|31
1608769540000|2020-12-24 00:25:40|82871.3|82776.9|82881.2|82772|82883.2|82777.5|82870.8|82772|26
1608769550000|2020-12-24 00:25:50|82881|82771.8|82882.7|82775.9|82886.1|82778.9|82878.3|82771.7|40
1608769560000|2020-12-24 00:26:00|82883.4|82774.4|82883.8|82772.8|82888.5|82781.3|82877.3|82772.8|28
1608769570000|2020-12-24 00:26:10|82883.1|82775.7|82877.9|82779.9|82883.1|82780|82877|82774.2|17
1608769580000|2020-12-24 00:26:20|82876.1|82780.2|82878.8|82778.8|82883.2|82780.2|82874|82772.4|13
1608769590000|2020-12-24 00:26:30|82878.6|82780.7|82891.3|82780.3|82893.8|82783|82875.5|82770.9|49
1608769600000|2020-12-24 00:26:40|82886.5|82775.5|82883.3|82774.8|82892.1|82781.1|82876.1|82774|28
1608769610000|2020-12-24 00:26:50|82885.2|82774.2|82876.9|82774.5|82885.2|82775.7|82876|82771.8|31
1608769620000|2020-12-24 00:27:00|82877.6|82773.6|82878.6|82774.2|82887|82779.2|82871.8|82772.2|31
1608769630000|2020-12-24 00:27:10|82879.5|82774.8|82880.7|82772.7|82880.7|82776.9|82875.7|82772.7|11
1608769640000|2020-12-24 00:27:20|82880.2|82769.2|82874.4|82777.7|82883.4|82778.3|82872.6|82769.2|25
1608769650000|2020-12-24 00:27:30|82876.7|82776|82875.2|82774|82880.3|82778.3|82869.2|82763.3|42
1608769660000|2020-12-24 00:27:40|82868.7|82776.8|82880.1|82769.1|82880.1|82779|82867.9|82766.6|40
1608769670000|2020-12-24 00:27:50|82880.3|82769.8|82873.8|82771|82887.2|82776.9|82869.3|82766|74
1608769680000|2020-12-24 00:28:00|82873.5|82770.4|82879.9|82768.9|82879.9|82772.9|82871.7|82767.3|57
1608769690000|2020-12-24 00:28:10|82878.9|82767.9|82873.3|82762.3|82879.8|82770|82873.1|82762.1|41
1608769700000|2020-12-24 00:28:20|82872.8|82761.8|82868.9|82775.2|82878.7|82775.5|82868.2|82761.8|39
1608769710000|2020-12-24 00:28:30|82869.8|82774|82867.1|82771.3|82872.5|82777|82864.8|82768.7|9
1608769720000|2020-12-24 00:28:40|82872.7|82769.7|82871.5|82771.3|82875.5|82773.8|82862.5|82768.4|28
1608769730000|2020-12-24 00:28:50|82871.4|82771.4|82881.2|82770.2|82881.2|82782.3|82865.6|82763.4|37
1608769740000|2020-12-24 00:29:00|82879.2|82768.2|82883.8|82772.8|82887.2|82778.8|82872.3|82762.4|45
1608769750000|2020-12-24 00:29:10|82879.6|82768.6|82874.6|82768|82887.1|82776.1|82870|82766.4|56
1608769760000|2020-12-24 00:29:20|82871.9|82767|82876.1|82765.1|82876.1|82768.6|82870.7|82765.1|9
1608769770000|2020-12-24 00:29:30|82874.4|82763.4|82870.6|82771.6|82877.7|82771.8|82870.6|82763.4|30
1608769780000|2020-12-24 00:29:40|82866.7|82774.6|82872.7|82775.3|82878.8|82775.7|82866.7|82766.2|43
1608769790000|2020-12-24 00:29:50|82875.2|82773.7|82875.2|82770.8|82880.4|82781.2|82865.5|82767.7|45
1608769800000|2020-12-24 00:30:00|82875.9|82770.9|82862.9|82762.4|82875.9|82772.2|82854.4|82758.3|38
1608769810000|2020-12-24 00:30:10|82872.6|82761.6|82866|82766.6|82872.6|82775.7|82854.6|82761.6|45
1608769820000|2020-12-24 00:30:20|82868.1|82765.2|82864.6|82766.4|82875.4|82770.1|82857|82761.9|33
1608769830000|2020-12-24 00:30:30|82864.4|82765.7|82858.3|82772.6|82866.4|82773.6|82856.6|82760.5|14
1608769840000|2020-12-24 00:30:40|82852|82767.7|82862.1|82764.4|82872.5|82770.9|82852|82761.1|30
1608769850000|2020-12-24 00:30:50|82865.1|82762.8|82855.1|82768.2|82865.1|82773.4|82852.4|82762.8|28
1608769860000|2020-12-24 00:31:00|82869|82767.9|82865.3|82766.4|82887.7|82776.7|82862.5|82762.2|56
1608769870000|2020-12-24 00:31:10|82873.6|82765.7|82857.8|82770.2|82877.3|82776.6|82852.4|82762.9|35
1608769880000|2020-12-24 00:31:20|82857.7|82770.4|82858.7|82768.7|82862.9|82771|82856.6|82766.1|25
1608769890000|2020-12-24 00:31:30|82858.8|82769.8|82871|82760|82871|82769.9|82853.8|82760|26
1608769900000|2020-12-24 00:31:40|82862.8|82763.7|82851.5|82764.1|82866.4|82772.2|82847.6|82762.6|21
1608769910000|2020-12-24 00:31:50|82851.3|82765.2|82862.1|82760.2|82867.6|82767.2|82849.2|82757.1|39
1608769920000|2020-12-24 00:32:00|82859.4|82761.5|82871.1|82760.1|82875.4|82776.7|82842.9|82758.5|38
1608769930000|2020-12-24 00:32:10|82870.4|82759.4|82855.6|82766|82872.7|82772.4|82850.4|82759.4|16
1608769940000|2020-12-24 00:32:20|82856.2|82766.4|82864.8|82761.6|82872.3|82767.5|82852|82757.3|36
1608769950000|2020-12-24 00:32:30|82860.5|82763.6|82852.7|82764.5|82871.4|82765.3|82846.3|82756.4|14
1608769960000|2020-12-24 00:32:40|82851.6|82764.2|82849.6|82750.3|82851.7|82764.2|82844.4|82750.3|19
1608769970000|2020-12-24 00:32:50|82846|82751.4|82841.7|82750.5|82859.3|82755.3|82841.7|82746.6|13
1608769980000|2020-12-24 00:33:00|82833.5|82754.9|82844.1|82755.8|82857.1|82762.4|82830.6|82754|30
1608769990000|2020-12-24 00:33:10|82844.3|82756|82861.7|82750.7|82878.9|82767.9|82843.9|82749.9|59
1608770000000|2020-12-24 00:33:20|82860.1|82753.8|82844.2|82757|82861.6|82760.7|82844.2|82750.6|44
1608770010000|2020-12-24 00:33:30|82844.1|82756.9|82852.7|82751.8|82852.7|82759.3|82842.2|82751.8|35
1608770020000|2020-12-24 00:33:40|82853.2|82752|82851.6|82750.8|82853.2|82758.4|82833|82750.8|19
1608770030000|2020-12-24 00:33:50|82847.7|82752.4|82861.4|82751.6|82868.2|82763.1|82844.9|82745.9|49
1608770040000|2020-12-24 00:34:00|82858.2|82752.1|82846.1|82752.7|82861.9|82756.9|82846.1|82750|36
1608770050000|2020-12-24 00:34:10|82846.9|82754.1|82855.6|82757.9|82857.8|82762.3|82841.6|82752.4|46
1608770060000|2020-12-24 00:34:20|82855.3|82758.4|82849.6|82759.6|82859.4|82768|82843|82758.4|21
1608770070000|2020-12-24 00:34:30|82850.1|82759.5|82846|82755|82851.4|82760.8|82844.6|82754.5|70
1608770080000|2020-12-24 00:34:40|82845|82760.3|82853.6|82753.2|82855.8|82761.2|82842.4|82751.4|54
1608770090000|2020-12-24 00:34:50|82854|82752.7|82855.4|82754.3|82855.4|82757|82843.5|82752.7|41
1608770100000|2020-12-24 00:35:00|82844.2|82754.6|82844.9|82756.1|82846|82758.7|82843|82754.6|27
1608770110000|2020-12-24 00:35:10|82843|82758.6|82846.8|82759.5|82849.3|82765.6|82839.6|82758.3|31
1608770120000|2020-12-24 00:35:20|82846.7|82759.4|82862.3|82761.2|82872.2|82768|82840.2|82754.6|50
1608770130000|2020-12-24 00:35:30|82857.7|82759.4|82846.1|82760.2|82865.3|82764.9|82844|82755.1|55
1608770140000|2020-12-24 00:35:40|82844.5|82759.7|82841.9|82757.4|82863.5|82760.1|82841.9|82752.5|25
1608770150000|2020-12-24 00:35:50|82851.3|82757.3|82856.6|82745.8|82876.7|82765.7|82850|82744.7|74
1608770160000|2020-12-24 00:36:00|82857.8|82746.8|82854.5|82751.9|82861.8|82760.2|82840.9|82746.7|42
1608770170000|2020-12-24 00:36:10|82850.8|82754.5|82859.5|82749.4|82859.5|82761.5|82835|82749.4|15
1608770180000|2020-12-24 00:36:20|82855|82752.3|82847.4|82751.3|82855.9|82760.7|82837.3|82751.2|22
1608770190000|2020-12-24 00:36:30|82847.6|82751.5|82851.8|82757.4|82861.7|82761.5|82840|82751.3|70
1608770200000|2020-12-24 00:36:40|82850.5|82758.4|82856.2|82756.4|82865.9|82761.2|82848.8|82752.8|48
1608770210000|2020-12-24 00:36:50|82852.4|82756.3|82857.1|82758.5|82873|82770.4|82843.6|82755.5|40
1608770220000|2020-12-24 00:37:00|82856.2|82758.3|82846.4|82762.8|82866.8|82763.4|82845.7|82755.7|32
1608770230000|2020-12-24 00:37:10|82843.3|82765|82846.8|82758|82856.7|82765.1|82842.4|82755.2|32
1608770240000|2020-12-24 00:37:20|82846.5|82758.1|82854.8|82761.3|82878|82767|82846|82756.6|49
1608770250000|2020-12-24 00:37:30|82858.2|82763.5|82848.8|82764.4|82860.8|82766.3|82840.9|82760.9|14
1608770260000|2020-12-24 00:37:40|82846.3|82766.4|82854|82762.5|82854|82767.9|82842.4|82760.3|17
1608770270000|2020-12-24 00:37:50|82856.9|82761.6|82863.1|82766.4|82872.9|82769.9|82845.2|82756.5|19
1608770280000|2020-12-24 00:38:00|82862.8|82766.1|82856.9|82761|82885.8|82774.8|82856.9|82757.2|45
1608770290000|2020-12-24 00:38:10|82854.8|82760.4|82855.5|82748.5|82870.1|82761.8|82841.3|82743.3|51
1608770300000|2020-12-24 00:38:20|82854.9|82747.1|82858.9|82747.9|82860.2|82755.6|82841.1|82746.9|57
1608770310000|2020-12-24 00:38:30|82861.2|82750.2|82844.1|82749.9|82861.2|82754.1|82837.6|82748|39
1608770320000|2020-12-24 00:38:40|82843.5|82750.9|82847.4|82749|82851.3|82753.4|82839.9|82747.5|59
1608770330000|2020-12-24 00:38:50|82848.7|82748.1|82841.9|82750|82851.7|82756.2|82835|82744|63
1608770340000|2020-12-24 00:39:00|82839.4|82751.4|82847.8|82749.6|82857|82755.2|82838.3|82744|21
1608770350000|2020-12-24 00:39:10|82862.6|82757.4|82846.1|82751.2|82862.6|82758.7|82841.8|82746.5|42
1608770360000|2020-12-24 00:39:20|82847.4|82750.6|82825.7|82722.7|82852.5|82755.8|82817|82720.5|63
1608770370000|2020-12-24 00:39:30|82827.2|82722.2|82812.2|82724.7|82831.7|82724.7|82810.6|82720.6|12
1608770380000|2020-12-24 00:39:40|82812.7|82725.4|82809.3|82725.8|82820.7|82727|82807.2|82724.5|17
1608770390000|2020-12-24 00:39:50|82807.7|82725.7|82815|82726|82815|82727.3|82803.6|82721.4|17
1608770400000|2020-12-24 00:40:00|82820.9|82712.1|82819.3|82722.3|82820.9|82725|82806.9|82712.1|22
1608770410000|2020-12-24 00:40:10|82827.2|82722.4|82831|82721.2|82835.7|82730|82814.6|82720.4|44
1608770420000|2020-12-24 00:40:20|82831.1|82720.4|82839.5|82741.1|82852.9|82743.9|82822.9|82720.4|67
1608770430000|2020-12-24 00:40:30|82850.2|82739.2|82838.7|82738.1|82850.3|82739.4|82830.8|82735.7|36
1608770440000|2020-12-24 00:40:40|82848.6|82737.6|82842.4|82738.7|82858.2|82747.2|82832.4|82737.6|48
1608770450000|2020-12-24 00:40:50|82837.5|82741.9|82849.7|82738.7|82851.2|82745.4|82828.3|82738.1|45
1608770460000|2020-12-24 00:41:00|82850.2|82739.2|82834.2|82737.5|82855.8|82746.4|82828.9|82735.9|69
1608770470000|2020-12-24 00:41:10|82829.2|82739.5|82824.2|82737.5|82846.7|82741.9|82821.2|82735.7|22
1608770480000|2020-12-24 00:41:20|82827.4|82735|82835.4|82740.4|82853.9|82746.2|82825.4|82734.4|46
1608770490000|2020-12-24 00:41:30|82834.7|82740.2|82831.9|82739|82837.3|82740.2|82823.6|82737.7|23
1608770500000|2020-12-24 00:41:40|82832.8|82737.6|82839.6|82730|82845.1|82741.9|82822.3|82728.9|52
1608770510000|2020-12-24 00:41:50|82841.5|82730.5|82823.7|82732.6|82841.5|82736.1|82821.7|82729|30
1608770520000|2020-12-24 00:42:00|82824.5|82732.9|82828.8|82729.2|82838.4|82734.6|82821.5|82727|56
1608770530000|2020-12-24 00:42:10|82830.8|82728.7|82825.9|82730.7|82841.5|82732|82819.3|82724.1|71
1608770540000|2020-12-24 00:42:20|82830.7|82730.2|82829.1|82727.3|82838.2|82730.2|82824.7|82724.3|42
1608770550000|2020-12-24 00:42:30|82830.3|82727.6|82811.9|82728.4|82830.5|82732.9|82810.2|82727.2|21
1608770560000|2020-12-24 00:42:40|82811.8|82728.1|82817.3|82727.3|82828.3|82729.7|82811|82726.7|37
1608770570000|2020-12-24 00:42:50|82816.7|82727.2|82813.1|82732|82818|82734.3|82811.6|82727.2|20
1608770580000|2020-12-24 00:43:00|82813.6|82732.9|82828.8|82732.1|82837.1|82736.4|82812.6|82730.5|35
1608770590000|2020-12-24 00:43:10|82823.6|82733.7|82844|82736.7|82846.2|82737.9|82818.1|82728.8|23
1608770600000|2020-12-24 00:43:20|82841.3|82737.1|82827.8|82732.5|82849.3|82738.3|82827.8|82725.9|57
1608770610000|2020-12-24 00:43:30|82826.9|82731.1|82815|82733|82834.4|82733|82815|82726.6|37
1608770620000|2020-12-24 00:43:40|82830.5|82729.2|82811.9|82732.4|82830.5|82732.9|82811.9|82729.2|15
1608770630000|2020-12-24 00:43:50|82814.5|82731.5|82817.8|82732.7|82818.6|82735.4|82814.5|82731.5|23
1608770640000|2020-12-24 00:44:00|82816|82733.8|82816.7|82738.1|82821.5|82739.3|82814|82733.8|23
1608770650000|2020-12-24 00:44:10|82817.5|82738|82813.2|82735.8|82818.1|82738|82812|82729|19
1608770660000|2020-12-24 00:44:20|82815.2|82734|82827.6|82727.6|82846.2|82740.6|82814.4|82725.9|61
1608770670000|2020-12-24 00:44:30|82830.2|82725.6|82821.5|82732.1|82839.5|82734.4|82818.8|82725.6|17
1608770680000|2020-12-24 00:44:40|82821.3|82731.2|82819.4|82730.4|82825|82733.6|82818.4|82728|34
1608770690000|2020-12-24 00:44:50|82819.9|82728.9|82818.3|82732.8|82821.4|82732.8|82816.9|82728.9|14
1608770700000|2020-12-24 00:45:00|82819.5|82731.7|82815.5|82730.6|82819.5|82736.1|82812.3|82729.2|21
1608770710000|2020-12-24 00:45:10|82816.9|82729.6|82821.2|82737.5|82824.9|82737.5|82813.5|82728.5|29
1608770720000|2020-12-24 00:45:20|82816.3|82740.1|82848.5|82737.5|82849.1|82740.1|82814.2|82732|37
1608770730000|2020-12-24 00:45:30|82848.8|82737.8|82850.6|82739.6|82858.1|82750.8|82837.2|82735.8|51
1608770740000|2020-12-24 00:45:40|82851.2|82740.2|82835.9|82736.7|82851.5|82740.5|82834.8|82733.3|55
1608770750000|2020-12-24 00:45:50|82835.4|82736.2|82837.9|82731.7|82846.7|82739.3|82824.7|82730.1|41
1608770760000|2020-12-24 00:46:00|82836.5|82730.9|82839.7|82733.5|82849.2|82742.4|82817|82730.5|50
1608770770000|2020-12-24 00:46:10|82837.1|82735|82818.6|82736.2|82843.8|82736.3|82818.6|82731.5|20
1608770780000|2020-12-24 00:46:20|82820.8|82734.8|82820.9|82732|82822.8|82736.5|82819.9|82731.5|19
1608770790000|2020-12-24 00:46:30|82821.5|82732.2|82845.9|82734.9|82853.8|82742.8|82815.2|82732.2|43
1608770800000|2020-12-24 00:46:40|82846.7|82735.7|82833|82729|82849.4|82738.4|82830.1|82728.5|36
1608770810000|2020-12-24 00:46:50|82822.8|82731.6|82820.4|82732.8|82833.5|82734.4|82818.5|82729.2|43
1608770820000|2020-12-24 00:47:00|82816.8|82734.7|82846.9|82735.9|82850.2|82749.1|82813.3|82731.2|30
1608770830000|2020-12-24 00:47:10|82838.8|82740.3|82832.4|82730.7|82842.4|82740.3|82829.5|82729.2|41
1608770840000|2020-12-24 00:47:20|82837.4|82729.3|82817.2|82733|82837.4|82737.2|82816.4|82729.3|21
1608770850000|2020-12-24 00:47:30|82814.2|82732|82825|82735.4|82827.5|82735.5|82814.2|82732|13
1608770860000|2020-12-24 00:47:40|82822.7|82734.4|82840.3|82729.3|82842.1|82736.7|82813.1|82727.3|44
1608770870000|2020-12-24 00:47:50|82830.7|82732|82822.9|82732.7|82840.5|82740.6|82813|82728.8|14
1608770880000|2020-12-24 00:48:00|82822.7|82732.5|82820.5|82732.8|82840.4|82736.8|82818.5|82731|46
1608770890000|2020-12-24 00:48:10|82820.2|82733.7|82816|82733.9|82838.9|82736.6|82815.4|82727.9|25
1608770900000|2020-12-24 00:48:20|82817.6|82734.7|82835.1|82732|82843|82738.4|82817.6|82731.1|61
1608770910000|2020-12-24 00:48:30|82834|82732.4|82840.5|82736.1|82840.5|82738|82822.5|82730.4|22
1608770920000|2020-12-24 00:48:40|82837.8|82735.2|82831.5|82734.3|82841.7|82737.4|82820.4|82730.5|38
1608770930000|2020-12-24 00:48:50|82831.6|82734.4|82832.3|82729.5|82848|82738.3|82818.4|82727.7|52
1608770940000|2020-12-24 00:49:00|82834.6|82728.1|82834.6|82740.3|82843.2|82740.3|82828|82726.7|42
1608770950000|2020-12-24 00:49:10|82829.6|82739.3|82834.5|82731.5|82838.4|82739.3|82818.8|82729.5|59
1608770960000|2020-12-24 00:49:20|82833.5|82732|82822.5|82734.8|82836.6|82736.6|82821.4|82732|28
1608770970000|2020-12-24 00:49:30|82823.2|82735|82819.7|82732.9|82824|82735.6|82818.8|82732.9|29
1608770980000|2020-12-24 00:49:40|82818.6|82734.2|82817.3|82736.4|82832.2|82736.9|82817.3|82731.3|58
1608770990000|2020-12-24 00:49:50|82817.7|82736.3|82834.9|82735|82844.5|82738.5|82815.2|82728.4|38
1608771000000|2020-12-24 00:50:00|82837.6|82732.7|82836.1|82726.1|82844.1|82735.9|82822.5|82725.1|64
1608771010000|2020-12-24 00:50:10|82832.8|82725.5|82821.8|82730|82832.8|82732.6|82819.3|82725.5|23
1608771020000|2020-12-24 00:50:20|82820.6|82729.4|82826.1|82721.6|82838.4|82729.4|82817.7|82719.7|52
1608771030000|2020-12-24 00:50:30|82825.1|82721.1|82817.7|82729.4|82832.2|82730|82815.5|82720.8|30
1608771040000|2020-12-24 00:50:40|82818.5|82729|82822.5|82728.5|82822.5|82731.6|82814.5|82724.5|28
1608771050000|2020-12-24 00:50:50|82822.7|82728.9|82814.2|82725.7|82822.7|82730|82813.1|82724.4|29
1608771060000|2020-12-24 00:51:00|82814.1|82725.8|82832|82726.5|82839.6|82733.8|82812|82723.9|59
1608771070000|2020-12-24 00:51:10|82836.1|82725.1|82816.1|82729.1|82836.1|82730.7|82815.3|82724.6|20
1608771080000|2020-12-24 00:51:20|82815.9|82729.7|82853.5|82742.5|82859.7|82754.1|82815.9|82727.3|60
1608771090000|2020-12-24 00:51:30|82852.8|82741.8|82842.6|82747.8|82853.8|82751|82840.9|82741.2|40
1608771100000|2020-12-24 00:51:40|82841.3|82748.9|82845.9|82752.9|82849.9|82757.8|82838.6|82747.4|42
1608771110000|2020-12-24 00:51:50|82847.9|82752.2|82845.1|82755|82849.6|82757.3|82841.9|82752.2|32
1608771120000|2020-12-24 00:52:00|82845|82753.1|82856.6|82748.8|82870.3|82759.3|82838.1|82747.9|53
1608771130000|2020-12-24 00:52:10|82857|82748|82851.9|82760.9|82868.6|82764.4|82845.9|82744.8|50
1608771140000|2020-12-24 00:52:20|82850.9|82760.7|82860.5|82765.3|82873|82767.3|82850.2|82758.2|60
1608771150000|2020-12-24 00:52:30|82860.4|82765.2|82855.4|82750.3|82870.7|82765.2|82847|82749.6|54
1608771160000|2020-12-24 00:52:40|82857|82749.1|82852.2|82757.6|82861|82758.2|82844.2|82749.1|54
1608771170000|2020-12-24 00:52:50|82852.1|82757.5|82863.7|82757.6|82873.3|82764|82845.9|82753.4|46
1608771180000|2020-12-24 00:53:00|82867.5|82756.5|82861.2|82755.7|82869|82760.7|82857.6|82755.1|53
1608771190000|2020-12-24 00:53:10|82857.5|82757|82862.2|82758.7|82864.5|82762.1|82851.8|82755.6|25
1608771200000|2020-12-24 00:53:20|82856.8|82757.9|82864.4|82759.3|82871.2|82771.1|82849.6|82757.9|48
1608771210000|2020-12-24 00:53:30|82863.7|82758.4|82860.1|82760.4|82868.3|82765.9|82850.2|82756.7|28
1608771220000|2020-12-24 00:53:40|82859.9|82760.3|82852.8|82758.3|82867.6|82763.9|82850.2|82754.4|43
1608771230000|2020-12-24 00:53:50|82856.5|82757|82859.6|82757.9|82864|82763.9|82845.1|82755.1|33
1608771240000|2020-12-24 00:54:00|82859.8|82763.8|82867.2|82758.8|82867.2|82773.5|82844.4|82756.1|56
1608771250000|2020-12-24 00:54:10|82862.1|82761.5|82855|82758.6|82864.6|82765.1|82851|82753.9|57
1608771260000|2020-12-24 00:54:20|82852.7|82759.7|82846.6|82760|82859.4|82761.8|82841.6|82756.2|30
1608771270000|2020-12-24 00:54:30|82846.7|82760.2|82844.5|82760.4|82847|82761.1|82843.2|82758.6|33
1608771280000|2020-12-24 00:54:40|82843.5|82760.2|82860.7|82753.9|82863.4|82760.4|82843.5|82750|54
1608771290000|2020-12-24 00:54:50|82857.4|82755.1|82848.4|82751.6|82863.4|82755.1|82842|82744.1|59
1608771300000|2020-12-24 00:55:00|82850.4|82750|82836|82725|82855.5|82752.7|82832.4|82721.4|73
1608771310000|2020-12-24 00:55:10|82836.4|82725.4|82839.4|82728.4|82849.9|82739.2|82832.4|82725.2|71
1608771320000|2020-12-24 00:55:20|82837.7|82726.7|82843.6|82732.6|82849.9|82738.9|82832.3|82725.9|55
1608771330000|2020-12-24 00:55:30|82843.8|82732.8|82838.5|82727.5|82844.1|82739.2|82827.7|82727.5|64
1608771340000|2020-12-24 00:55:40|82830.1|82730|82852.1|82744.1|82852.1|82744.1|82820.3|82729.4|43
1608771350000|2020-12-24 00:55:50|82852.3|82744|82827.3|82732.9|82852.3|82753.3|82826|82729.7|37
1608771360000|2020-12-24 00:56:00|82836.3|82729.4|82831.9|82724.4|82841.3|82735.5|82825.3|82724.4|63
1608771370000|2020-12-24 00:56:10|82833.4|82724.2|82842.5|82731.5|82842.5|82740.7|82821.6|82722.6|51
1608771380000|2020-12-24 00:56:20|82845.3|82734.3|82825.1|82728.7|82854.9|82743.9|82825.1|82723.2|71
1608771390000|2020-12-24 00:56:30|82822.7|82730|82819|82719.6|82836.2|82730|82819|82717.2|45
1608771400000|2020-12-24 00:56:40|82828.7|82717.7|82821.4|82724.8|82837.3|82729.8|82809.3|82715.9|44
1608771410000|2020-12-24 00:56:50|82817.8|82726.3|82818.9|82723.4|82832.8|82726.3|82815.5|82717.6|41
1608771420000|2020-12-24 00:57:00|82829.1|82719.2|82826|82721.7|82831.6|82725.3|82815.4|82719.2|50
1608771430000|2020-12-24 00:57:10|82828|82720.7|82814.6|82729.8|82828.1|82730.9|82810.4|82720.4|42
1608771440000|2020-12-24 00:57:20|82811.6|82728.1|82818|82725.9|82828.1|82728.6|82811.2|82721.8|42
1608771450000|2020-12-24 00:57:30|82817.3|82725.3|82817.7|82724.5|82817.7|82726.3|82813.1|82722.2|23
1608771460000|2020-12-24 00:57:40|82817.4|82724.4|82816|82734.5|82819.4|82734.9|82811|82722.9|33
1608771470000|2020-12-24 00:57:50|82816.3|82734.8|82818.4|82733.8|82822.6|82738.2|82809.4|82729.9|47
1608771480000|2020-12-24 00:58:00|82815.7|82733.6|82819.6|82733.5|82819.9|82733.8|82814.1|82732.1|27
1608771490000|2020-12-24 00:58:10|82816.2|82733.8|82817.5|82733.8|82822|82733.9|82816.2|82733.3|9
1608771500000|2020-12-24 00:58:20|82815.4|82732.6|82822.3|82737|82824|82738|82808.2|82732.6|24
1608771510000|2020-12-24 00:58:30|82822.5|82737.2|82826.5|82742|82829.1|82742|82820.6|82736.3|44
1608771520000|2020-12-24 00:58:40|82834.6|82738.7|82832|82738.5|82834.6|82742.5|82824.7|82738.2|10
1608771530000|2020-12-24 00:58:50|82821.7|82736.1|82824.6|82739.4|82828.4|82740.6|82820.3|82735.9|22
1608771540000|2020-12-24 00:59:00|82824.5|82739.5|82823.6|82739.3|82825.4|82739.5|82822.2|82737|22
1608771550000|2020-12-24 00:59:10|82823.5|82739.1|82825.4|82737.5|82827.9|82740.7|82821.3|82737|38
1608771560000|2020-12-24 00:59:20|82822.3|82737.9|82820.1|82736.6|82822.3|82737.9|82811.7|82733.7|29
1608771570000|2020-12-24 00:59:30|82821.5|82736.1|82821.2|82736.1|82821.8|82737.2|82819.4|82734|18
1608771580000|2020-12-24 00:59:40|82820|82731.4|82815.8|82741.2|82825.2|82741.2|82815.5|82731.4|16
1608771590000|2020-12-24 00:59:50|82813.3|82739|82823|82737.8|82827|82740.5|82813.3|82734.6|17
1608771600000|2020-12-24 01:00:00|82816.8|82739|82820.1|82740.9|82823.3|82742.9|82816.2|82738|56
1608771610000|2020-12-24 01:00:10|82819.5|82739.4|82811|82730.3|82819.5|82740.2|82808.8|82730|47
1608771620000|2020-12-24 01:00:20|82810.3|82731.6|82811.1|82733.3|82816.7|82733.6|82807.5|82727.9|42
1608771630000|2020-12-24 01:00:30|82808.2|82733|82807.6|82733.1|82813.7|82735.5|82807.6|82731.6|50
1608771640000|2020-12-24 01:00:40|82807.7|82732.9|82802.3|82731.9|82807.7|82732.9|82801.3|82728.6|47
1608771650000|2020-12-24 01:00:50|82791.8|82741.8|82805.9|82731.7|82805.9|82742.2|82791.8|82730.2|32
1608771660000|2020-12-24 01:01:00|82803.9|82732.1|82805.2|82728.7|82805.7|82733.3|82801.9|82728.2|45
1608771670000|2020-12-24 01:01:10|82805.3|82728.8|82806.3|82727|82806.3|82729.6|82803.1|82725.8|23
1608771680000|2020-12-24 01:01:20|82805.5|82728.6|82809.3|82727.1|82811.7|82728.6|82805.5|82724.9|30
1608771690000|2020-12-24 01:01:30|82809.6|82727.2|82810.3|82728.5|82811|82728.6|82806|82725|32
1608771700000|2020-12-24 01:01:40|82810|82728.3|82807.2|82732|82810.2|82732.5|82804.6|82727.6|20
1608771710000|2020-12-24 01:01:50|82808|82733|82808.3|82733.2|82809.4|82734.1|82801.4|82731|26
1608771720000|2020-12-24 01:02:00|82808.4|82732.7|82803.5|82724.4|82809|82732.8|82802.3|82723.8|36
1608771730000|2020-12-24 01:02:10|82803.2|82724.1|82804.1|82726.9|82806.1|82727|82802.8|82724.1|32
1608771740000|2020-12-24 01:02:20|82802|82725.9|82804.9|82724.8|82808.6|82727|82802|82720.2|20
1608771750000|2020-12-24 01:02:30|82803.6|82724.2|82805|82730.3|82806.2|82730.6|82803.6|82722.6|19
1608771760000|2020-12-24 01:02:40|82802|82730|82805.2|82730.4|82805.2|82730.6|82802|82729.1|25
1608771770000|2020-12-24 01:02:50|82803.2|82730.3|82805.4|82725.5|82808.2|82730.4|82802.6|82725.5|25
1608771780000|2020-12-24 01:03:00|82802.6|82723.8|82809.8|82732.2|82810.4|82732.2|82802.6|82723.8|39
1608771790000|2020-12-24 01:03:10|82810.7|82731.5|82797.7|82718.8|82812.9|82732.4|82792.2|82711|46
1608771800000|2020-12-24 01:03:20|82797.6|82712.8|82796.6|82715.7|82805.4|82720.4|82796|82712.8|32
1608771810000|2020-12-24 01:03:30|82798|82715.4|82793.4|82712.4|82798.6|82716.8|82791.2|82710.8|47
1608771820000|2020-12-24 01:03:40|82793.5|82712.5|82799.4|82713.5|82799.7|82713.9|82790.2|82711.4|46
1608771830000|2020-12-24 01:03:50|82799.8|82713|82796.4|82715.1|82802.2|82717.7|82795.5|82713|34
1608771840000|2020-12-24 01:04:00|82796.5|82714.9|82792.2|82716.3|82798.7|82718.3|82790.7|82712.9|35
1608771850000|2020-12-24 01:04:10|82791.6|82716.2|82777.9|82727.9|82791.8|82728|82777.9|82715.6|27
1608771860000|2020-12-24 01:04:20|82777.5|82727.5|82793.8|82712.3|82796.6|82727.5|82776.7|82709.8|52
1608771870000|2020-12-24 01:04:30|82796.5|82716.8|82797.5|82714.9|82801.9|82718.7|82786.5|82712.6|49
1608771880000|2020-12-24 01:04:40|82798.4|82717.5|82795.3|82723.4|82798.7|82723.4|82790.3|82717|59
1608771890000|2020-12-24 01:04:50|82795|82722.1|82804|82729.1|82812.5|82733|82795|82720|67
1608771900000|2020-12-24 01:05:00|82804.3|82730.4|82809.9|82734.1|82814.6|82750.3|82791.6|82729.2|54
1608771910000|2020-12-24 01:05:10|82811|82733|82812.3|82734.8|82813.2|82737.9|82809.3|82731.1|35
1608771920000|2020-12-24 01:05:20|82812.8|82735.4|82809.8|82736.1|82814.5|82743|82808.5|82735.1|52
1608771930000|2020-12-24 01:05:30|82811.5|82735.6|82800.2|82750.2|82813.8|82750.4|82797.3|82733|38
1608771940000|2020-12-24 01:05:40|82800.1|82750.1|82799.7|82749.7|82800.2|82750.2|82799.2|82749.2|14
1608771950000|2020-12-24 01:05:50|82798.7|82748.7|82800|82750|82800.1|82750.1|82798.5|82748.5|10
1608771960000|2020-12-24 01:06:00|82800.8|82750.8|82811.3|82739.6|82816.3|82750.8|82796.5|82734|48
1608771970000|2020-12-24 01:06:10|82811.4|82740.8|82812.7|82736.4|82819.7|82742.5|82811.2|82735.3|44
1608771980000|2020-12-24 01:06:20|82816.8|82737|82818.5|82739.9|82819.5|82740.3|82816.3|82737|31
1608771990000|2020-12-24 01:06:30|82813.8|82743.3|82802.3|82752.3|82815.4|82754.6|82802|82741.9|29
1608772000000|2020-12-24 01:06:40|82812.9|82742.8|82806.2|82756.2|82815.4|82756.2|82803.1|82742.6|22
1608772010000|2020-12-24 01:06:50|82805.9|82755.9|82813.3|82741.4|82816.2|82755.9|82805.2|82737.4|34
1608772020000|2020-12-24 01:07:00|82813.2|82741.6|82813.3|82738.7|82814.6|82743.2|82813.2|82737|23
1608772030000|2020-12-24 01:07:10|82809.6|82736.6|82809.7|82737.4|82811.7|82740|82809.4|82736.4|25
1608772040000|2020-12-24 01:07:20|82808.2|82737|82807.8|82736.4|82811.2|82738.7|82807.2|82728.4|28
1608772050000|2020-12-24 01:07:30|82808.3|82734.2|82805.5|82729.5|82808.9|82734.8|82799.8|82726.4|32
1608772060000|2020-12-24 01:07:40|82805.3|82729.4|82805.5|82729.9|82806.2|82730.4|82804.4|82727.7|24
1608772070000|2020-12-24 01:07:50|82805.7|82728.8|82804.9|82733.1|82805.9|82733.2|82802.3|82728.6|15
1608772080000|2020-12-24 01:08:00|82805.4|82732.8|82793.3|82743.3|82805.4|82744.2|82792.1|82732.8|20
1608772090000|2020-12-24 01:08:10|82803.1|82732.7|82796.6|82724.9|82803.1|82743.1|82790.3|82717.8|28
1608772100000|2020-12-24 01:08:20|82797.2|82721.1|82794.2|82723.4|82798.7|82725.5|82792.4|82720.4|42
1608772110000|2020-12-24 01:08:30|82797.2|82722.7|82795.2|82723.7|82797.6|82724.4|82792.1|82718.6|47
1608772120000|2020-12-24 01:08:40|82795.3|82724|82806.2|82721.4|82808.5|82729.5|82795.3|82719.9|62
1608772130000|2020-12-24 01:08:50|82805.1|82722.3|82796.8|82719.1|82805.1|82724.5|82792.5|82717.9|34
1608772140000|2020-12-24 01:09:00|82797.6|82721.8|82800.7|82721.9|82800.7|82725.3|82793.1|82721.1|33
1608772150000|2020-12-24 01:09:10|82800|82722.4|82787.8|82715.2|82800|82722.7|82786.5|82711.5|46
1608772160000|2020-12-24 01:09:20|82787.4|82715|82792.1|82714.2|82798.4|82715.7|82787.1|82709.4|35
1608772170000|2020-12-24 01:09:30|82789|82714.5|82790.2|82712.9|82791.4|82714.7|82786.9|82709.2|25
1608772180000|2020-12-24 01:09:40|82790.3|82712.2|82775|82725|82792.7|82725.5|82774.1|82712.2|27
1608772190000|2020-12-24 01:09:50|82774.9|82724.9|82776.4|82726.4|82795.3|82729.1|82773.7|82714.6|33
1608772200000|2020-12-24 01:10:00|82776.6|82726.6|82778.4|82728.4|82791.4|82728.4|82775|82714|39
1608772210000|2020-12-24 01:10:10|82777.9|82727.9|82786|82715.1|82793.6|82727.9|82777.9|82711|39
1608772220000|2020-12-24 01:10:20|82784.5|82714.1|82786.2|82704.8|82793|82714.1|82784.5|82702.9|40
1608772230000|2020-12-24 01:10:30|82786.1|82704.9|82789.2|82707.2|82789.7|82708.1|82786.1|82704.7|28
1608772240000|2020-12-24 01:10:40|82788.3|82705.8|82778.1|82728.1|82792.8|82729.8|82775.1|82705.5|46
1608772250000|2020-12-24 01:10:50|82778.4|82728.4|82779.8|82729.8|82792.2|82731.4|82778.3|82717.2|36
1608772260000|2020-12-24 01:11:00|82780|82730|82788.4|82714.4|82795.6|82731.2|82779.7|82713.2|40
1608772270000|2020-12-24 01:11:10|82788.8|82714.6|82792.7|82722.6|82800.4|82728.2|82777.9|82714.4|56
1608772280000|2020-12-24 01:11:20|82791.9|82716.8|82795.7|82715.7|82801.3|82724|82791.5|82715.3|39
1608772290000|2020-12-24 01:11:30|82798.4|82714.3|82804.6|82722.4|82806.5|82724|82795.6|82714.3|38
1608772300000|2020-12-24 01:11:40|82804.1|82722.2|82805.7|82721.7|82806|82722.8|82802.7|82717.7|23
1608772310000|2020-12-24 01:11:50|82803.7|82720.9|82801.2|82723.1|82807.7|82726|82799.7|82720.9|21
1608772320000|2020-12-24 01:12:00|82795.5|82723.2|82793.1|82710.8|82797.2|82736.9|82786.6|82708.7|35
1608772330000|2020-12-24 01:12:10|82790.3|82711.7|82793|82712.9|82794|82717.2|82788|82711.2|49
1608772340000|2020-12-24 01:12:20|82793.2|82711.7|82794.7|82716|82794.7|82716|82791.2|82711.7|17
1608772350000|2020-12-24 01:12:30|82794.8|82716.1|82794.6|82723.2|82797.2|82723.2|82791.7|82713.2|26
1608772360000|2020-12-24 01:12:40|82784.3|82734.3|82797.2|82721.3|82800.8|82734.3|82783|82718.6|38
1608772370000|2020-12-24 01:12:50|82797|82720|82797|82720.6|82797.7|82721.6|82793.9|82718.1|31
1608772380000|2020-12-24 01:13:00|82797.1|82720.5|82793.2|82720.1|82797.8|82720.5|82792.4|82717.8|19
1608772390000|2020-12-24 01:13:10|82794.8|82719|82789.4|82718.5|82794.8|82732|82777.6|82716.5|22
1608772400000|2020-12-24 01:13:20|82788.7|82717.9|82793|82714.6|82799.9|82718.5|82788.7|82710|39
1608772410000|2020-12-24 01:13:30|82792.9|82714.7|82789.8|82710.2|82795.4|82716.4|82789.4|82709.6|37
1608772420000|2020-12-24 01:13:40|82790.2|82710.5|82774.3|82724.3|82791.2|82724.3|82774.3|82705|26
1608772430000|2020-12-24 01:13:50|82774.2|82724.2|82777.1|82727.1|82784.8|82727.1|82774.2|82714.8|16
1608772440000|2020-12-24 01:14:00|82777.4|82727.4|82784|82702.6|82790.4|82727.6|82773.5|82701.1|43
1608772450000|2020-12-24 01:14:10|82783.6|82703.7|82785.9|82707.7|82789.8|82708.8|82783.6|82701.8|32
1608772460000|2020-12-24 01:14:20|82784.5|82707.1|82784.2|82710.5|82787.4|82710.5|82782.8|82706.3|34
1608772470000|2020-12-24 01:14:30|82784.7|82710.7|82768.2|82718.2|82786.9|82721.7|82766.1|82707.6|31
1608772480000|2020-12-24 01:14:40|82768.7|82718.7|82768|82718|82786|82719.2|82767.6|82705.2|20
1608772490000|2020-12-24 01:14:50|82767.7|82717.7|82781|82708.4|82781.1|82719.3|82765.8|82707.6|33
1608772500000|2020-12-24 01:15:00|82781.2|82708.5|82783.5|82706.4|82783.5|82709.3|82777.2|82704.7|26
1608772510000|2020-12-24 01:15:10|82785|82705.7|82765.5|82715.5|82786|82719.4|82764.1|82705.4|32
1608772520000|2020-12-24 01:15:20|82765.2|82715.2|82767.1|82717.1|82767.7|82717.7|82765.2|82715.2|18
1608772530000|2020-12-24 01:15:30|82780.2|82709.6|82782|82710.4|82790|82722.7|82769.8|82709.5|50
1608772540000|2020-12-24 01:15:40|82783.2|82710.2|82769.1|82719.1|82784|82720.5|82768.9|82708.5|33
1608772550000|2020-12-24 01:15:50|82768.5|82718.5|82777.8|82706.3|82780.5|82719.4|82765.9|82706.3|28
1608772560000|2020-12-24 01:16:00|82778.1|82706.6|82767.6|82717.6|82779.4|82717.6|82765.9|82704.9|24
1608772570000|2020-12-24 01:16:10|82768|82718|82765.9|82715.9|82768|82718|82764.4|82714.4|35
1608772580000|2020-12-24 01:16:20|82776.1|82703.6|82775.8|82703.7|82776.7|82714.9|82761.7|82702.5|36
1608772590000|2020-12-24 01:16:30|82775.7|82703.6|82774.8|82704.6|82776.2|82714.8|82764.2|82703.6|45
1608772600000|2020-12-24 01:16:40|82773.7|82704.3|82773.4|82702.5|82775.7|82713.9|82762.1|82701.9|44
1608772610000|2020-12-24 01:16:50|82764|82714|82777.8|82700|82779.8|82714|82760.7|82698.9|29
1608772620000|2020-12-24 01:17:00|82776.5|82700.4|82783.3|82711.1|82786.3|82711.3|82773.1|82699.1|52
1608772630000|2020-12-24 01:17:10|82783.1|82710.8|82786|82707.8|82790.1|82712.6|82782.6|82707|76
1608772640000|2020-12-24 01:17:20|82786.6|82708|82787.3|82711.8|82788.1|82715.3|82784.5|82707.6|69
1608772650000|2020-12-24 01:17:30|82786.7|82712|82788.7|82714|82788.9|82714|82785.6|82711.2|40
1608772660000|2020-12-24 01:17:40|82787.9|82713.1|82790.2|82715.5|82792.9|82715.8|82785.6|82710.5|66
1608772670000|2020-12-24 01:17:50|82789.7|82715.3|82794.4|82717.2|82794.5|82730.8|82780|82713.5|73
1608772680000|2020-12-24 01:18:00|82789.6|82717.5|82779|82729|82794.1|82729.3|82777.1|82716.5|65
1608772690000|2020-12-24 01:18:10|82778.7|82728.7|82788.8|82716.9|82791.4|82730|82777.2|82716.4|35
1608772700000|2020-12-24 01:18:20|82788.4|82716|82790.2|82716.9|82793.4|82717.5|82788.4|82714.8|27
1608772710000|2020-12-24 01:18:30|82790.3|82717.2|82788.2|82715.5|82795.7|82728.9|82778.9|82714.8|34
1608772720000|2020-12-24 01:18:40|82791.5|82715|82787.9|82716.1|82792.9|82716.4|82787.7|82714.2|17
1608772730000|2020-12-24 01:18:50|82779.4|82729.4|82778.9|82728.9|82780.3|82730.3|82777.7|82727.7|18
1608772740000|2020-12-24 01:19:00|82779.2|82729.2|82781.2|82731.2|82791.7|82731.3|82779.2|82719|17
1608772750000|2020-12-24 01:19:10|82781|82731|82777.8|82727.8|82792.2|82731.9|82776.1|82713.4|50
1608772760000|2020-12-24 01:19:20|82789.3|82716.7|82792.5|82712.1|82792.7|82716.7|82787.8|82711.1|53
1608772770000|2020-12-24 01:19:30|82789.8|82711.5|82792.7|82715.3|82794.1|82715.7|82789.7|82711.5|43
1608772780000|2020-12-24 01:19:40|82792.6|82715|82780|82730|82792.6|82730|82779.4|82714.1|11
1608772790000|2020-12-24 01:19:50|82778|82728|82777.4|82727.4|82781.9|82731.9|82777.3|82727.3|29
1608772800000|2020-12-24 01:20:00|82778|82728|82792.3|82713.8|82792.3|82731.1|82777.5|82713.8|26
1608772810000|2020-12-24 01:20:10|82792.6|82714.3|82785.8|82709.1|82792.6|82714.7|82785.5|82707.4|58
1608772820000|2020-12-24 01:20:20|82783.7|82709.2|82786.3|82707|82787.4|82710.5|82783.4|82703.1|39
1608772830000|2020-12-24 01:20:30|82788.2|82707.2|82786.8|82704.8|82788.2|82708|82784.3|82704.8|28
1608772840000|2020-12-24 01:20:40|82786.7|82706.7|82773.3|82723.3|82786.7|82723.3|82773.3|82705.7|38
1608772850000|2020-12-24 01:20:50|82773.4|82723.4|82776.1|82726.1|82776.7|82726.7|82773.4|82723.4|46
1608772860000|2020-12-24 01:21:00|82784.6|82713.7|82781.8|82711.8|82787|82725.3|82772.1|82707.5|34
1608772870000|2020-12-24 01:21:10|82782.1|82708.7|82772.7|82695.5|82783|82710.6|82770.5|82692.3|60
1608772880000|2020-12-24 01:21:20|82772.1|82695.8|82774.9|82696.6|82778.9|82696.9|82772.1|82691.1|59
1608772890000|2020-12-24 01:21:30|82775.4|82697|82782.6|82699.6|82782.9|82700.6|82775.4|82696.7|38
1608772900000|2020-12-24 01:21:40|82781.3|82699.1|82775.8|82697.9|82781.3|82701.1|82774.8|82695.2|31
1608772910000|2020-12-24 01:21:50|82776.1|82699.2|82767.9|82688.1|82776.1|82700.2|82767.1|82684.7|46
1608772920000|2020-12-24 01:22:00|82768.1|82687.3|82762.7|82684.9|82772.5|82688.5|82762.4|82680.8|49
1608772930000|2020-12-24 01:22:10|82763.3|82686.4|82763.3|82688.3|82764.3|82691.3|82760.5|82684.9|49
1608772940000|2020-12-24 01:22:20|82763.7|82689|82761.2|82688.8|82767.4|82689.8|82760.3|82684.6|38
1608772950000|2020-12-24 01:22:30|82763.7|82689.5|82767.4|82693.8|82768.9|82694.3|82763.7|82685.6|44
1608772960000|2020-12-24 01:22:40|82766.4|82694.4|82763|82690.1|82766.4|82694.7|82761.4|82688.9|28
1608772970000|2020-12-24 01:22:50|82762.9|82690|82763.1|82688.3|82764|82690.5|82761.6|82685.2|38
1608772980000|2020-12-24 01:23:00|82763.6|82683.4|82765.3|82685|82770.2|82685.6|82762.9|82682.9|57
1608772990000|2020-12-24 01:23:10|82765.2|82685.6|82765.4|82684.3|82772.3|82689.7|82764.2|82682.4|51
1608773000000|2020-12-24 01:23:20|82764.6|82682.9|82764.3|82690.2|82770.9|82690.4|82761|82682.9|38
1608773010000|2020-12-24 01:23:30|82764.1|82689.7|82763.7|82690.2|82765.7|82691|82763.5|82688.3|19
1608773020000|2020-12-24 01:23:40|82764|82689.9|82762.3|82686.4|82764.1|82691.4|82760.3|82683.7|30
1608773030000|2020-12-24 01:23:50|82761|82686.1|82772.3|82692.1|82772.5|82692.1|82760.8|82677.9|38
1608773040000|2020-12-24 01:24:00|82770|82691.6|82777.2|82690.1|82780.1|82697.9|82768.7|82688.3|39
1608773050000|2020-12-24 01:24:10|82776.8|82692.7|82771.6|82687.6|82777.3|82693|82762.2|82681.4|52
1608773060000|2020-12-24 01:24:20|82769|82689.2|82768.3|82687.4|82772.8|82690.1|82760.7|82685.1|47
1608773070000|2020-12-24 01:24:30|82760.7|82684.4|82765.4|82686|82765.4|82689|82760.2|82684.4|35
1608773080000|2020-12-24 01:24:40|82764.6|82684.8|82766.3|82686.6|82767.6|82688|82760.2|82683.3|42
1608773090000|2020-12-24 01:24:50|82766.2|82687.1|82763.4|82689.2|82766.4|82703.4|82753.4|82684.4|11
1608773100000|2020-12-24 01:25:00|82762.6|82689.6|82754.2|82704.2|82765|82704.2|82749.1|82687.4|21
1608773110000|2020-12-24 01:25:10|82764.9|82691.3|82767.8|82693.1|82772.4|82693.1|82764.9|82686.3|37
1608773120000|2020-12-24 01:25:20|82767.5|82692.6|82769|82691.5|82769.9|82692.6|82767.5|82688.2|19
1608773130000|2020-12-24 01:25:30|82766.8|82690.7|82767.7|82691.4|82769.4|82692.5|82766.6|82687.1|35
1608773140000|2020-12-24 01:25:40|82767.6|82691|82755.9|82705.9|82769.2|82708.6|82755.9|82691|23
1608773150000|2020-12-24 01:25:50|82756|82706|82768.6|82695|82770.8|82707.8|82753.9|82693.4|40
1608773160000|2020-12-24 01:26:00|82769.9|82694.5|82769.6|82689.9|82777.8|82699.6|82768.2|82686.7|37
1608773170000|2020-12-24 01:26:10|82769.7|82688.8|82770.4|82688|82771.3|82692.2|82766.4|82687.5|17
1608773180000|2020-12-24 01:26:20|82770.6|82688.4|82771.8|82695.2|82771.8|82695.2|82770|82688.4|24
1608773190000|2020-12-24 01:26:30|82769.3|82692.7|82764.5|82690.8|82770|82695|82764.5|82689.1|24
1608773200000|2020-12-24 01:26:40|82768.8|82685|82767.5|82686.6|82768.8|82691.8|82764.5|82682.5|36
1608773210000|2020-12-24 01:26:50|82767.4|82686.5|82768|82688.6|82769|82689.9|82763.2|82685.6|49
1608773220000|2020-12-24 01:27:00|82768.3|82688.5|82769.3|82690.1|82771.7|82690.9|82765.1|82686.5|36
1608773230000|2020-12-24 01:27:10|82768.9|82695.9|82765.8|82692.8|82771.3|82695.9|82764.8|82691.2|35
1608773240000|2020-12-24 01:27:20|82766.4|82693.1|82766.6|82694.3|82768.4|82695.3|82766|82691.7|27
1608773250000|2020-12-24 01:27:30|82766.3|82693.6|82769.5|82687.5|82773.3|82697.9|82766|82684|47
1608773260000|2020-12-24 01:27:40|82768.7|82688.7|82771.3|82688|82773.4|82691.5|82768.7|82686.2|34
1608773270000|2020-12-24 01:27:50|82771.1|82688.3|82772.8|82692.7|82773.3|82693.6|82769.2|82688.2|43
1608773280000|2020-12-24 01:28:00|82772.6|82692.2|82779.9|82702.1|82782.3|82704|82769.3|82691.7|55
1608773290000|2020-12-24 01:28:10|82778.2|82699.7|82782.6|82701.2|82782.8|82702.3|82778|82695.3|65
1608773300000|2020-12-24 01:28:20|82782.4|82700.8|82781.4|82700.1|82783.3|82701.2|82780.7|82694.7|46
1608773310000|2020-12-24 01:28:30|82781|82700.7|82783|82700.6|82786.6|82702.9|82781|82698.8|42
1608773320000|2020-12-24 01:28:40|82782.5|82702|82780.9|82700.6|82784.7|82705.2|82779.6|82699.7|35
1608773330000|2020-12-24 01:28:50|82780.7|82700.7|82782.2|82699.9|82785.4|82702.6|82780.2|82699.7|30
1608773340000|2020-12-24 01:29:00|82781.8|82700.4|82778.6|82702.8|82782.4|82711.6|82778.6|82700.4|17
1608773350000|2020-12-24 01:29:10|82779|82702.1|82782.5|82711.5|82782.5|82721.8|82770.9|82702.1|25
1608773360000|2020-12-24 01:29:20|82771.6|82721.6|82787.3|82704|82788.5|82721.6|82771.6|82701.8|30
1608773370000|2020-12-24 01:29:30|82785.8|82703.8|82786|82703.8|82786|82709.6|82784.2|82702.4|41
1608773380000|2020-12-24 01:29:40|82785.8|82705|82781|82703.8|82785.8|82705.3|82781|82702.4|39
1608773390000|2020-12-24 01:29:50|82780.9|82703.7|82782.3|82700.3|82787.1|82703.7|82780.9|82694.6|47
1608773400000|2020-12-24 01:30:00|82781.1|82701.6|82783.5|82708.3|82790|82708.3|82780.7|82698.5|50
1608773410000|2020-12-24 01:30:10|82783.6|82708.2|82790.9|82710.3|82791.9|82728.1|82778.1|82705.4|50
1608773420000|2020-12-24 01:30:20|82790.8|82709.3|82790.7|82713.8|82791|82715.2|82788.7|82709.3|28
1608773430000|2020-12-24 01:30:30|82787.9|82711.2|82788.4|82711|82790.7|82713.4|82786.6|82706.5|41
1608773440000|2020-12-24 01:30:40|82788.2|82708.9|82778.6|82728.6|82791.2|82728.6|82777.7|82702.8|56
1608773450000|2020-12-24 01:30:50|82787.9|82717.6|82784.7|82710.2|82788.2|82728.4|82774|82710|45
1608773460000|2020-12-24 01:31:00|82785.3|82712.7|82795.5|82722.6|82795.7|82731.7|82778.8|82711.9|49
1608773470000|2020-12-24 01:31:10|82796|82720.9|82795.5|82713.5|82798.7|82723.6|82795|82712.8|43
1608773480000|2020-12-24 01:31:20|82794.3|82711.9|82801|82718.1|82802.4|82720|82794.1|82709.5|66
1608773490000|2020-12-24 01:31:30|82799.7|82721.3|82799.3|82725.5|82800|82725.7|82798.6|82721.3|24
1608773500000|2020-12-24 01:31:40|82799.2|82724.8|82784|82734|82801.5|82735.8|82782.3|82720.7|53
1608773510000|2020-12-24 01:31:50|82793.8|82723.6|82793.9|82717.7|82795.2|82736.5|82781.9|82717.3|66
1608773520000|2020-12-24 01:32:00|82793.8|82717.4|82798|82720.8|82799.1|82726.1|82793|82715.7|37
1608773530000|2020-12-24 01:32:10|82795.5|82718.3|82795.6|82725.6|82801.1|82737.5|82785.1|82718.1|59
1608773540000|2020-12-24 01:32:20|82799.2|82723.7|82784.6|82734.6|82799.6|82735.2|82782.3|82721.1|76
1608773550000|2020-12-24 01:32:30|82784.3|82734.3|82797|82726.2|82800.6|82739|82783.4|82722|77
1608773560000|2020-12-24 01:32:40|82796.9|82726.3|82797.3|82727|82802.5|82740.5|82784.9|82723|77
1608773570000|2020-12-24 01:32:50|82799|82725.7|82794.5|82721.9|82800.9|82738.2|82785.4|82719.9|79
1608773580000|2020-12-24 01:33:00|82797.1|82722|82796.5|82726.1|82797.8|82739.5|82784.6|82719.3|75
1608773590000|2020-12-24 01:33:10|82796.8|82726.3|82787|82737|82798.5|82739.3|82784.3|82723.6|76
1608773600000|2020-12-24 01:33:20|82785.6|82735.6|82795.5|82716.9|82798.5|82737.6|82779.1|82714.3|78
1608773610000|2020-12-24 01:33:30|82789.3|82716.2|82790.6|82715.5|82796.9|82730.4|82778.8|82714.8|77
1608773620000|2020-12-24 01:33:40|82790.3|82715.3|82790.3|82718.3|82793.5|82718.5|82788.1|82715.2|76
1608773630000|2020-12-24 01:33:50|82789.5|82718.4|82792.1|82718.2|82794.4|82721|82787.8|82714.9|79
1608773640000|2020-12-24 01:34:00|82791.4|82718.7|82789.8|82719|82795.4|82719.3|82788.8|82715.2|76
1608773650000|2020-12-24 01:34:10|82790|82719.2|82783.5|82733.5|82796.3|82733.5|82781.5|82717.7|77
1608773660000|2020-12-24 01:34:20|82783.8|82733.8|82787.8|82737.8|82800.7|82741.9|82781.7|82727.8|74
1608773670000|2020-12-24 01:34:30|82790.6|82740.6|82791.1|82741.1|82802.3|82743.1|82789.2|82730.1|75
1608773680000|2020-12-24 01:34:40|82790.5|82740.5|82792.8|82742.8|82793.3|82743.3|82790.1|82740.1|73
1608773690000|2020-12-24 01:34:50|82792.2|82742.2|82789.6|82739.6|82792.2|82742.2|82787.7|82737.7|74
1608773700000|2020-12-24 01:35:00|82789.1|82739.1|82797|82726.4|82800.4|82740.6|82784.5|82723.6|75
1608773710000|2020-12-24 01:35:10|82797.4|82727.2|82797.3|82724.9|82799.1|82737.4|82785.9|82723.9|66
1608773720000|2020-12-24 01:35:20|82797.9|82725.5|82785.7|82735.7|82797.9|82737.4|82784.6|82725.5|61
1608773730000|2020-12-24 01:35:30|82785.3|82735.3|82793.2|82723|82796.5|82735.3|82782.8|82722.4|66
1608773740000|2020-12-24 01:35:40|82782.9|82732.9|82780.9|82730.9|82794.3|82732.9|82779.4|82719.9|69
1608773750000|2020-12-24 01:35:50|82780.7|82730.7|82791.4|82721.3|82793|82731.4|82780.7|82719.4|35
1608773760000|2020-12-24 01:36:00|82781.3|82731.3|82792.7|82722.1|82793.2|82731.6|82780.1|82720.2|47
1608773770000|2020-12-24 01:36:10|82793|82722.3|82792|82720.2|82793.6|82731|82779.1|82719.1|61
1608773780000|2020-12-24 01:36:20|82792.1|82720.3|82790.1|82719.6|82793.7|82733.4|82779|82719.4|57
1608773790000|2020-12-24 01:36:30|82790.6|82720|82779.9|82729.9|82793|82731.7|82779.9|82719.8|45
1608773800000|2020-12-24 01:36:40|82780|82730|82794.4|82717|82794.4|82731.8|82779.6|82717|37
1608773810000|2020-12-24 01:36:50|82794.1|82716.8|82790.5|82718|82794.1|82719.8|82790.1|82715.3|55
1608773820000|2020-12-24 01:37:00|82789.5|82715.3|82788.1|82714.1|82791.7|82717.7|82788|82714.1|59
1608773830000|2020-12-24 01:37:10|82788.7|82714.5|82780.1|82730.1|82791.7|82730.1|82777.1|82714.3|59
1608773840000|2020-12-24 01:37:20|82779.8|82729.8|82789.1|82715.8|82791.3|82730|82777.6|82714.1|65
1608773850000|2020-12-24 01:37:30|82789.3|82715.7|82789.8|82714.3|82791.1|82717|82788.4|82712.8|44
1608773860000|2020-12-24 01:37:40|82790|82713.5|82786.3|82710.8|82790.9|82717.1|82785.6|82709|68
1608773870000|2020-12-24 01:37:50|82785.8|82711.2|82788.1|82711.7|82788.1|82711.7|82784.3|82709.2|70
1608773880000|2020-12-24 01:38:00|82787.3|82711.6|82774.1|82724.1|82787.3|82725.7|82774.1|82710.2|29
1608773890000|2020-12-24 01:38:10|82787|82711.7|82779.1|82729.1|82791|82729.5|82778.5|82711.7|73
1608773900000|2020-12-24 01:38:20|82779.3|82729.3|82788.6|82717|82790.4|82729.3|82778.9|82715|61
1608773910000|2020-12-24 01:38:30|82788.7|82717.7|82788|82714.8|82789.3|82718.2|82786.7|82714.2|64
1608773920000|2020-12-24 01:38:40|82788.2|82714.7|82789.9|82717|82790.1|82717.3|82787.3|82714.7|62
1608773930000|2020-12-24 01:38:50|82790.1|82717.1|82789.5|82716.8|82790.1|82717.1|82788.3|82715.8|62
1608773940000|2020-12-24 01:39:00|82787.7|82716.9|82773.1|82723.1|82790.4|82730|82772.9|82714.6|68
1608773950000|2020-12-24 01:39:10|82774.4|82724.4|82787.3|82715.8|82788.7|82725.5|82774|82714.8|68
1608773960000|2020-12-24 01:39:20|82787|82715.9|82785.3|82712.9|82790.1|82725.1|82774.9|82711.7|74
1608773970000|2020-12-24 01:39:30|82784.7|82713|82785.2|82709.2|82787.7|82713.8|82783.7|82708.1|45
1608773980000|2020-12-24 01:39:40|82784.7|82708.5|82785.6|82710.7|82786.4|82712.1|82783.2|82708.5|29
1608773990000|2020-12-24 01:39:50|82785.8|82712.3|82779.2|82729.2|82789.8|82729.3|82777.3|82711.4|70
1608774000000|2020-12-24 01:40:00|82778.9|82728.9|82779.5|82729.5|82790.8|82730.5|82778.1|82719.2|67
1608774010000|2020-12-24 01:40:10|82789.5|82719|82787.7|82717.4|82790.6|82729.4|82777.1|82717.4|57
1608774020000|2020-12-24 01:40:20|82788.3|82717.9|82790.8|82719|82791|82719.1|82788.3|82715.4|71
1608774030000|2020-12-24 01:40:30|82790.6|82718.9|82787.1|82716.3|82790.6|82718.9|82786.7|82715.7|71
1608774040000|2020-12-24 01:40:40|82787|82716.4|82792.6|82717.6|82792.7|82717.9|82786.5|82715.7|63
1608774050000|2020-12-24 01:40:50|82791.9|82717.8|82780.2|82730.2|82792.5|82730.5|82779.3|82717.3|35
1608774060000|2020-12-24 01:41:00|82779.9|82729.9|82780.1|82730.1|82791.4|82730.5|82779.5|82720.1|23
1608774070000|2020-12-24 01:41:10|82780|82730|82789.6|82718.8|82790.5|82730.1|82779|82717|25
1608774080000|2020-12-24 01:41:20|82789.3|82718.9|82792|82719.9|82794.5|82730.3|82778|82718.5|58
1608774090000|2020-12-24 01:41:30|82792.4|82719.7|82788.5|82715.6|82792.4|82719.7|82787.4|82713.2|63
1608774100000|2020-12-24 01:41:40|82788.7|82715.5|82789.3|82718.6|82790.3|82729.4|82777.7|82715.1|65
1608774110000|2020-12-24 01:41:50|82788.6|82717.9|82790.3|82719.2|82793.9|82731.2|82778.6|82715.1|58
1608774120000|2020-12-24 01:42:00|82777.8|82727.8|82773.1|82723.1|82785.3|82728|82773|82713.1|60
1608774130000|2020-12-24 01:42:10|82784.4|82714.1|82774|82724|82787.1|82725.1|82771.8|82713.2|72
1608774140000|2020-12-24 01:42:20|82774.5|82724.5|82774.2|82724.2|82784.6|82725.6|82772.7|82714|72
1608774150000|2020-12-24 01:42:30|82786.7|82714.3|82772.9|82722.9|82786.7|82724.8|82772.2|82714.3|66
1608774160000|2020-12-24 01:42:40|82773.2|82723.2|82775.4|82725.4|82776.2|82726.2|82773|82723|75
1608774170000|2020-12-24 01:42:50|82775.2|82725.2|82773.4|82723.4|82776.4|82726.4|82772.7|82722.7|56
1608774180000|2020-12-24 01:43:00|82773.6|82723.6|82766.5|82716.5|82777.4|82723.9|82766.2|82703.4|47
1608774190000|2020-12-24 01:43:10|82766.6|82716.6|82776.9|82704.4|82778.1|82717.4|82766.6|82703.8|24
1608774200000|2020-12-24 01:43:20|82777.3|82703.8|82777.3|82705.8|82777.3|82716.8|82766.2|82703.6|24
1608774210000|2020-12-24 01:43:30|82776.8|82706.1|82767.5|82717.5|82778.1|82717.9|82765.9|82704.4|26
1608774220000|2020-12-24 01:43:40|82767|82717|82763.8|82713.8|82767.2|82717.2|82762.5|82712.5|35
1608774230000|2020-12-24 01:43:50|82763.7|82713.7|82766|82716|82766|82716|82763.1|82713.1|21
1608774240000|2020-12-24 01:44:00|82765.2|82715.2|82765.5|82715.5|82766.2|82716.2|82763.2|82713.2|15
1608774250000|2020-12-24 01:44:10|82762.7|82712.7|82765|82715|82765.5|82715.5|82762.7|82712.7|28
1608774260000|2020-12-24 01:44:20|82765.2|82715.2|82775|82704.8|82775.6|82715.2|82762.8|82704.4|27
1608774270000|2020-12-24 01:44:30|82763.7|82713.7|82765.7|82715.7|82765.8|82715.8|82762|82712|21
1608774280000|2020-12-24 01:44:40|82764.5|82714.5|82766|82716|82766.8|82716.8|82764.5|82714.5|21
1608774290000|2020-12-24 01:44:50|82763.8|82713.8|82765.7|82715.7|82779.4|82717.3|82763.8|82707.9|20
1608774300000|2020-12-24 01:45:00|82763.6|82713.6|82773.2|82700.4|82774.4|82714.7|82763.6|82698.1|40
1608774310000|2020-12-24 01:45:10|82773.3|82700.6|82775|82701.8|82775.5|82703|82773.1|82700.4|38
1608774320000|2020-12-24 01:45:20|82775.1|82701.5|82770.1|82700|82775.2|82713.1|82760.6|82698.3|33
1608774330000|2020-12-24 01:45:30|82770|82699.9|82771.6|82696.9|82773.4|82710.5|82757.2|82695.6|21
1608774340000|2020-12-24 01:45:40|82770.8|82697.1|82773|82694|82774.7|82699.4|82768.8|82694|27
1608774350000|2020-12-24 01:45:50|82773.4|82695.4|82769|82696.5|82773.7|82696.5|82768.5|82694.7|15
1608774360000|2020-12-24 01:46:00|82769.3|82697.4|82774.5|82700.5|82774.5|82701|82769.3|82696.5|18
1608774370000|2020-12-24 01:46:10|82773|82700.6|82774.5|82700.8|82775.8|82710.3|82760.1|82696.9|32
1608774380000|2020-12-24 01:46:20|82773.6|82700.3|82771.2|82697|82773.6|82710|82759.7|82697|30
1608774390000|2020-12-24 01:46:30|82771.6|82697.1|82771.6|82697.9|82772.2|82698|82767|82693.4|24
1608774400000|2020-12-24 01:46:40|82769.6|82696.8|82768.8|82693.7|82771.6|82697.6|82766.4|82691.1|38
1608774410000|2020-12-24 01:46:50|82769.1|82693.2|82767.8|82696.3|82770.2|82706.9|82756.3|82693|19
1608774420000|2020-12-24 01:47:00|82768.6|82696.2|82766.1|82694.4|82769.5|82697|82765.6|82693.3|35
1608774430000|2020-12-24 01:47:10|82764.6|82694.2|82769.6|82698.1|82769.9|82704.4|82754.3|82694.2|22
1608774440000|2020-12-24 01:47:20|82769.1|82697.7|82769.2|82693.9|82771.5|82698.1|82769.1|82693.9|27
1608774450000|2020-12-24 01:47:30|82767.6|82692.8|82772.6|82697.5|82772.6|82697.5|82766.7|82691.3|29
1608774460000|2020-12-24 01:47:40|82771.4|82696.6|82774.3|82697.9|82774.3|82698.6|82771|82696.6|34
1608774470000|2020-12-24 01:47:50|82774.2|82697.4|82777.6|82701.9|82777.6|82702.3|82771.6|82697|35
1608774480000|2020-12-24 01:48:00|82776.2|82701.7|82772.8|82698.6|82776.2|82702.3|82772.8|82698.6|33
1608774490000|2020-12-24 01:48:10|82773.1|82698.9|82779.2|82704.5|82779.2|82704.5|82769.4|82698.9|38
1608774500000|2020-12-24 01:48:20|82777|82704.4|82770.6|82696.5|82779|82704.8|82769.7|82695.6|43
1608774510000|2020-12-24 01:48:30|82768.1|82697.6|82772.1|82698.5|82773|82707.4|82757.4|82697.5|18
1608774520000|2020-12-24 01:48:40|82769.8|82696.7|82766.9|82694.6|82770.6|82706.1|82754.4|82693.2|22
1608774530000|2020-12-24 01:48:50|82769.6|82694.5|82764.8|82692.5|82769.6|82705.7|82752.3|82691.3|44
1608774540000|2020-12-24 01:49:00|82752.1|82702.1|82745.1|82695.1|82765.5|82703.4|82744.2|82684.9|61
1608774550000|2020-12-24 01:49:10|82745.7|82695.7|82746.3|82696.3|82747.5|82697.5|82745.2|82695.2|46
1608774560000|2020-12-24 01:49:20|82745|82695|82760.4|82687.9|82762.5|82702.9|82745|82686|55
1608774570000|2020-12-24 01:49:30|82760.8|82686.8|82759.1|82684.1|82761.3|82696.4|82746.4|82683.5|50
1608774580000|2020-12-24 01:49:40|82759.2|82684.2|82760.3|82687|82760.8|82695.7|82745.5|82684.2|47
1608774590000|2020-12-24 01:49:50|82760.4|82687.3|82758.9|82685.7|82761.5|82688.2|82757.9|82684.9|56
1608774600000|2020-12-24 01:50:00|82759.2|82688.1|82757.7|82687|82759.4|82697.9|82745.9|82686.1|25
1608774610000|2020-12-24 01:50:10|82758.1|82687.1|82748.1|82698.1|82758.8|82698.8|82747|82686.8|18
1608774620000|2020-12-24 01:50:20|82746.5|82696.5|82755.9|82685.9|82758.4|82699.7|82743.4|82685.9|36
1608774630000|2020-12-24 01:50:30|82755.8|82685.8|82747.5|82697.5|82761.4|82697.6|82746.8|82685.7|39
1608774640000|2020-12-24 01:50:40|82747.2|82697.2|82764|82690.5|82765.2|82700.9|82746.6|82689.5|36
1608774650000|2020-12-24 01:50:50|82764.8|82690.4|82761.5|82690.7|82766.2|82704.1|82751.4|82688.9|55
1608774660000|2020-12-24 01:51:00|82761.6|82691.1|82759.9|82687.3|82763.2|82701.9|82749.2|82686.7|39
1608774670000|2020-12-24 01:51:10|82759.5|82687.2|82747.6|82697.6|82759.7|82699.8|82747.5|82686.9|50
1608774680000|2020-12-24 01:51:20|82747.7|82697.7|82756.2|82684.2|82759.6|82698.4|82744.4|82684.2|58
1608774690000|2020-12-24 01:51:30|82755.9|82683.8|82745.5|82695.5|82756.2|82696.8|82745.5|82683.8|38
1608774700000|2020-12-24 01:51:40|82745.9|82695.9|82760.9|82690.8|82761.7|82697.3|82745.9|82684.8|19
1608774710000|2020-12-24 01:51:50|82749.4|82699.4|82749.5|82699.5|82764.9|82702|82747.6|82689.2|40
1608774720000|2020-12-24 01:52:00|82747.8|82697.8|82748.7|82698.7|82759.8|82702.6|82747.7|82689.8|50
1608774730000|2020-12-24 01:52:10|82760.6|82689.3|82745|82695|82761.6|82700|82744.5|82682.4|37
1608774740000|2020-12-24 01:52:20|82745.2|82695.2|82756.1|82683.6|82760.2|82695.6|82745.2|82682.5|31
1608774750000|2020-12-24 01:52:30|82757.5|82683.7|82756.8|82684.6|82757.5|82694.8|82744.8|82683|19
1608774760000|2020-12-24 01:52:40|82755.2|82682.9|82748.4|82698.4|82760|82698.4|82745.7|82682.9|34
1608774770000|2020-12-24 01:52:50|82747.8|82697.8|82759.4|82688.3|82761.6|82698|82747.8|82687.2|21
1608774780000|2020-12-24 01:53:00|82759.7|82687.8|82745.9|82695.9|82759.7|82695.9|82745.9|82685.3|20
1608774790000|2020-12-24 01:53:10|82745.8|82695.8|82748.7|82698.7|82757.2|82699.4|82744.1|82686.3|11
1608774800000|2020-12-24 01:53:20|82745.9|82695.9|82759.1|82688.2|82759.1|82698.4|82745.9|82688.2|15
1608774810000|2020-12-24 01:53:30|82759.2|82688.8|82758.3|82686.8|82760.2|82699.3|82746.8|82683.6|34
1608774820000|2020-12-24 01:53:40|82756.7|82686.7|82752|82680.9|82759.6|82696.9|82742.6|82679.8|36
1608774830000|2020-12-24 01:53:50|82751.8|82681|82754.6|82680|82754.6|82692|82740.4|82679.9|22
1608774840000|2020-12-24 01:54:00|82754.1|82680.2|82739.2|82689.2|82754.1|82691.3|82739|82677.8|51
1608774850000|2020-12-24 01:54:10|82739.1|82689.1|82741.4|82691.4|82750.7|82691.6|82739.1|82677.5|45
1608774860000|2020-12-24 01:54:20|82741.3|82691.3|82740.1|82690.1|82750.4|82691.3|82739|82679|26
1608774870000|2020-12-24 01:54:30|82740.5|82690.5|82755.1|82683.5|82757.7|82695.6|82740.1|82681.1|45
1608774880000|2020-12-24 01:54:40|82755.5|82681.9|82754.3|82681.8|82760.2|82696.3|82745.1|82681.4|49
1608774890000|2020-12-24 01:54:50|82753.9|82681.6|82752.5|82681.7|82755.6|82682|82750.1|82678.7|60
1608774900000|2020-12-24 01:55:00|82753|82682|82743|82693|82755.5|82693|82743|82677.9|38
1608774910000|2020-12-24 01:55:10|82743.1|82693.1|82742.2|82692.2|82755.9|82693.9|82742.2|82685.4|24
1608774920000|2020-12-24 01:55:20|82742.3|82692.3|82756.4|82685.1|82756.6|82697.8|82742.3|82683.7|36
1608774930000|2020-12-24 01:55:30|82756.8|82684.6|82756|82683|82759.5|82686.2|82754.2|82683|23
1608774940000|2020-12-24 01:55:40|82755.5|82682.5|82753.5|82682.7|82759.6|82684.9|82753.5|82681.6|24
1608774950000|2020-12-24 01:55:50|82757.3|82682.6|82753|82682.5|82757.8|82683.2|82753|82682.2|10
1608774960000|2020-12-24 01:56:00|82750.9|82680.8|82744|82694|82756.6|82696|82741.1|82680.8|20
1608774970000|2020-12-24 01:56:10|82744.2|82694.2|82744.9|82694.9|82744.9|82694.9|82743.8|82693.8|18
1608774980000|2020-12-24 01:56:20|82745.6|82695.6|82747.2|82697.2|82756.9|82697.8|82744.1|82686.9|40
1608774990000|2020-12-24 01:56:30|82745.4|82695.4|82759.1|82685.8|82759.6|82696.4|82742.8|82683.8|63
1608775000000|2020-12-24 01:56:40|82759.6|82685.7|82754.7|82684.4|82759.8|82686.5|82754.6|82683.9|30
1608775010000|2020-12-24 01:56:50|82755.4|82684.7|82749.2|82699.2|82759.8|82699.5|82745.3|82684.5|28
1608775020000|2020-12-24 01:57:00|82749.6|82699.6|82767.2|82693.4|82767.2|82704.1|82749|82691.4|31
1608775030000|2020-12-24 01:57:10|82765|82694.2|82761.6|82690.8|82765|82703.9|82749.8|82690.8|30
1608775040000|2020-12-24 01:57:20|82762.2|82690.6|82760.8|82690.2|82762.4|82701|82750.1|82688.8|17
1608775050000|2020-12-24 01:57:30|82761.2|82689.9|82762.7|82691.1|82762.7|82700.4|82749.5|82688.8|22
1608775060000|2020-12-24 01:57:40|82761.2|82690.6|82764.4|82690|82764.4|82703|82751.2|82689.4|19
1608775070000|2020-12-24 01:57:50|82764.9|82690.8|82765.5|82692.9|82765.5|82702|82750.3|82690.8|35
1608775080000|2020-12-24 01:58:00|82765.9|82693.3|82753.6|82703.6|82774.3|82704.9|82752.4|82690|36
1608775090000|2020-12-24 01:58:10|82753.3|82703.3|82756.7|82706.7|82768|82707.7|82752.1|82694.1|34
1608775100000|2020-12-24 01:58:20|82769|82697|82757.4|82707.4|82769|82709|82756.2|82696|42
1608775110000|2020-12-24 01:58:30|82757.5|82707.5|82758.2|82708.2|82758.8|82708.8|82756|82706|33
1608775120000|2020-12-24 01:58:40|82758.4|82708.4|82760.7|82710.7|82770.8|82710.7|82758.2|82698.6|25
1608775130000|2020-12-24 01:58:50|82770.8|82700.7|82771.4|82700.6|82774|82713.7|82758.1|82697.4|71
1608775140000|2020-12-24 01:59:00|82760.3|82700.5|82771|82699.7|82773.1|82713|82759.7|82699.7|30
1608775150000|2020-12-24 01:59:10|82770.9|82700.1|82767.9|82697.4|82771|82709.2|82756.3|82696.4|59
1608775160000|2020-12-24 01:59:20|82767.8|82697.8|82759|82709|82768.7|82711.1|82757|82697.7|66
1608775170000|2020-12-24 01:59:30|82757.1|82707.1|82758.7|82708.7|82769.1|82708.9|82755|82696.3|27
1608775180000|2020-12-24 01:59:40|82758.1|82708.1|82756.4|82706.4|82758.1|82708.1|82752.8|82702.8|23
1608775190000|2020-12-24 01:59:50|82772.7|82698.8|82770.2|82698.3|82772.7|82710.5|82758.3|82697.7|33
1608775200000|2020-12-24 02:00:00|82769.1|82698.6|82759.8|82709.8|82773.3|82710.9|82755.4|82698.5|41
1608775210000|2020-12-24 02:00:10|82759.7|82709.7|82766.3|82716.3|82776.1|82716.5|82759.7|82702.7|76
1608775220000|2020-12-24 02:00:20|82766.2|82716.2|82763.9|82713.9|82777.2|82717.7|82763.2|82704|57
1608775230000|2020-12-24 02:00:30|82763.7|82713.7|82764.7|82714.7|82764.8|82714.8|82762.6|82712.6|22
1608775240000|2020-12-24 02:00:40|82764.4|82714.4|82763.5|82713.5|82765.4|82715.4|82763.5|82713.5|16
1608775250000|2020-12-24 02:00:50|82763.7|82713.7|82773.6|82702.5|82774.7|82715.1|82759.5|82702.1|27
1608775260000|2020-12-24 02:01:00|82774.4|82701.9|82771.8|82699.8|82774.5|82712.2|82758.5|82699.1|24
1608775270000|2020-12-24 02:01:10|82773.1|82700.3|82759.9|82709.9|82773.1|82710|82758.5|82699.4|24
1608775280000|2020-12-24 02:01:20|82759.7|82709.7|82759.3|82709.3|82771.4|82710.5|82757.2|82699.5|64
1608775290000|2020-12-24 02:01:30|82759.6|82709.6|82757.1|82707.1|82760.5|82710.5|82756.4|82706.4|58
1608775300000|2020-12-24 02:01:40|82757.3|82707.3|82758.1|82708.1|82758.2|82708.2|82757|82707|20
1608775310000|2020-12-24 02:01:50|82757.9|82707.9|82757.6|82707.6|82768.4|82708.3|82756.8|82698.1|20
1608775320000|2020-12-24 02:02:00|82757.5|82707.5|82766.2|82696|82770|82708.4|82757|82695.3|38
1608775330000|2020-12-24 02:02:10|82766.1|82695.9|82758.5|82708.5|82769|82711|82755.7|82695.9|68
1608775340000|2020-12-24 02:02:20|82758.6|82708.6|82757.3|82707.3|82759.8|82709.8|82756|82706|78
1608775350000|2020-12-24 02:02:30|82757.5|82707.5|82758.4|82708.4|82759.2|82709.2|82756.3|82706.3|69
1608775360000|2020-12-24 02:02:40|82758.6|82708.6|82758.9|82708.9|82758.9|82708.9|82756.2|82706.2|19
1608775370000|2020-12-24 02:02:50|82758.7|82708.7|82766.5|82696.5|82767.2|82710.5|82755.7|82695.6|61
1608775380000|2020-12-24 02:03:00|82766.9|82696.2|82758.8|82708.8|82770.5|82709|82755.2|82695.4|71
1608775390000|2020-12-24 02:03:10|82758.5|82708.5|82756.8|82706.8|82768.1|82709.1|82756.1|82696.8|65
1608775400000|2020-12-24 02:03:20|82757.1|82707.1|82759|82709|82770.2|82711.1|82756.2|82699.1|71
1608775410000|2020-12-24 02:03:30|82759.6|82709.6|82760.9|82710.9|82761.8|82711.8|82759.6|82709.6|21
1608775420000|2020-12-24 02:03:40|82760.8|82710.8|82762|82712|82772.3|82712|82759.6|82701.3|25
1608775430000|2020-12-24 02:03:50|82762.1|82712.1|82759.9|82709.9|82772.8|82712.9|82759.4|82700.5|68
1608775440000|2020-12-24 02:04:00|82760.4|82710.4|82759.7|82709.7|82763|82713|82758.7|82708.7|73
1608775450000|2020-12-24 02:04:10|82759.8|82709.8|82763.4|82713.4|82764|82714|82759.8|82709.8|27
1608775460000|2020-12-24 02:04:20|82763.6|82713.6|82762.3|82712.3|82765.9|82715.9|82761|82711|62
1608775470000|2020-12-24 02:04:30|82762.2|82712.2|82762.4|82712.4|82764.6|82714.6|82760.4|82710.4|68
1608775480000|2020-12-24 02:04:40|82759.9|82709.9|82761.1|82711.1|82764.1|82714.1|82759.7|82709.7|68
1608775490000|2020-12-24 02:04:50|82761.2|82711.2|82760.9|82710.9|82763|82713|82759|82709|72
1608775500000|2020-12-24 02:05:00|82761.2|82711.2|82760.1|82710.1|82762.3|82712.3|82757.9|82707.9|75
1608775510000|2020-12-24 02:05:10|82761.1|82711.1|82759.9|82709.9|82762.2|82712.2|82758.9|82708.9|41
1608775520000|2020-12-24 02:05:20|82760|82710|82760.5|82710.5|82768.5|82713.4|82754.6|82695.4|60
1608775530000|2020-12-24 02:05:30|82759.2|82709.2|82758.5|82708.5|82763.3|82713.3|82757.3|82707.3|39
1608775540000|2020-12-24 02:05:40|82759|82709|82762.2|82712.2|82775.5|82718.3|82758|82704.1|74
1608775550000|2020-12-24 02:05:50|82763.6|82713.6|82765.1|82715.1|82765.2|82715.2|82759.3|82709.3|71
1608775560000|2020-12-24 02:06:00|82762.7|82712.7|82756.8|82706.8|82765.1|82715.1|82756.8|82706.8|55
1608775570000|2020-12-24 02:06:10|82756.3|82706.3|82768.1|82693.7|82769.8|82708.1|82754.2|82693.7|65
1608775580000|2020-12-24 02:06:20|82768.5|82693.5|82765.6|82692.5|82768.5|82694.8|82764.6|82691.7|35
1608775590000|2020-12-24 02:06:30|82766.2|82692.7|82767.7|82693.2|82767.7|82693.8|82764.1|82691.4|57
1608775600000|2020-12-24 02:06:40|82767.8|82693.3|82752.8|82702.8|82767.8|82703.6|82752.7|82693.3|12
1608775610000|2020-12-24 02:06:50|82752.7|82702.7|82754|82704|82766.2|82705.3|82752.4|82693.1|57
1608775620000|2020-12-24 02:07:00|82754.1|82704.1|82755.1|82705.1|82766.6|82706|82752.9|82694.3|47
1608775630000|2020-12-24 02:07:10|82766.4|82695.4|82766|82695.7|82767.1|82706.4|82754.9|82695.4|49
1608775640000|2020-12-24 02:07:20|82755.7|82695.6|82755.1|82705.1|82766.6|82705.7|82754.8|82695.6|11
1608775650000|2020-12-24 02:07:30|82756|82706|82769.1|82694.5|82769.1|82707.1|82754|82694.5|23
1608775660000|2020-12-24 02:07:40|82769.4|82694.8|82766.2|82696.2|82769.4|82706.7|82752.6|82694.8|57
1608775670000|2020-12-24 02:07:50|82756.2|82696|82756.2|82706.2|82766.4|82707.5|82754.9|82695.6|43
1608775680000|2020-12-24 02:08:00|82756.3|82706.3|82755.3|82705.3|82757|82707|82754.4|82704.4|52
1608775690000|2020-12-24 02:08:10|82755.7|82705.7|82757.3|82707.3|82766.9|82708.8|82754.9|82696|61
1608775700000|2020-12-24 02:08:20|82757.9|82707.9|82755.9|82705.9|82758.6|82708.6|82754.8|82704.8|68
1608775710000|2020-12-24 02:08:30|82757|82707|82756|82706|82757.4|82707.4|82754.3|82704.3|55
1608775720000|2020-12-24 02:08:40|82754.9|82704.9|82755.7|82705.7|82756.6|82706.6|82754.8|82704.8|49
1608775730000|2020-12-24 02:08:50|82755.8|82705.8|82755.5|82705.5|82756.3|82706.3|82754.1|82704.1|55
1608775740000|2020-12-24 02:09:00|82755.6|82705.6|82754.7|82704.7|82756.4|82706.4|82753.3|82703.3|63
1608775750000|2020-12-24 02:09:10|82755.6|82705.6|82755.2|82705.2|82757.7|82707.7|82753.4|82703.4|69
1608775760000|2020-12-24 02:09:20|82755.9|82705.9|82756.5|82706.5|82758.7|82708.7|82754.7|82704.7|65
1608775770000|2020-12-24 02:09:30|82757.3|82707.3|82755.3|82705.3|82758.1|82708.1|82754.7|82704.7|66
1608775780000|2020-12-24 02:09:40|82756|82706|82755.8|82705.8|82756.9|82706.9|82754.8|82704.8|47
1608775790000|2020-12-24 02:09:50|82756|82706|82752.3|82702.3|82766.5|82706|82751.9|82693.8|62
1608775800000|2020-12-24 02:10:00|82752.9|82702.9|82752.5|82702.5|82754|82704|82751.9|82701.9|49
1608775810000|2020-12-24 02:10:10|82753.2|82703.2|82761.3|82691.2|82762.5|82704.5|82752.4|82690|55
1608775820000|2020-12-24 02:10:20|82761.5|82691|82753.6|82703.6|82763.2|82703.6|82751.1|82690.7|47
1608775830000|2020-12-24 02:10:30|82753.5|82703.5|82754.4|82704.4|82754.7|82704.7|82753.5|82703.5|11
1608775840000|2020-12-24 02:10:40|82754.2|82704.2|82753.4|82703.4|82754.8|82704.8|82753.4|82703.4|8
1608775850000|2020-12-24 02:10:50|82753.6|82703.6|82754.4|82704.4|82754.4|82704.4|82753.4|82703.4|13
1608775860000|2020-12-24 02:11:00|82755.1|82705.1|82757.1|82707.1|82768.1|82710.1|82755.1|82697.2|64
1608775870000|2020-12-24 02:11:10|82756.7|82706.7|82756.9|82706.9|82768.5|82709|82755.8|82696.5|49
1608775880000|2020-12-24 02:11:20|82756.7|82706.7|82758.6|82708.6|82758.9|82708.9|82756.1|82706.1|64
1608775890000|2020-12-24 02:11:30|82758.7|82708.7|82756.3|82706.3|82758.7|82708.7|82755|82705|67
1608775900000|2020-12-24 02:11:40|82756.7|82706.7|82755.4|82705.4|82758.3|82708.3|82754.6|82704.6|51
1608775910000|2020-12-24 02:11:50|82756|82706|82752.9|82702.9|82763.3|82706|82751.7|82691.7|37
1608775920000|2020-12-24 02:12:00|82754|82704|82754.7|82704.7|82765.1|82706.7|82751.8|82693.6|63
1608775930000|2020-12-24 02:12:10|82755.1|82705.1|82756.3|82706.3|82757.9|82707.9|82754.1|82704.1|57
1608775940000|2020-12-24 02:12:20|82757.6|82707.6|82754|82704|82758.1|82708.1|82753.8|82703.8|73
1608775950000|2020-12-24 02:12:30|82754.2|82704.2|82754.7|82704.7|82757.2|82707.2|82752.1|82702.1|43
1608775960000|2020-12-24 02:12:40|82753.3|82703.3|82755.7|82705.7|82765.2|82705.7|82752.6|82695.2|50
1608775970000|2020-12-24 02:12:50|82756.5|82706.5|82765.8|82695.1|82766.1|82706.5|82754|82695.1|47
1608775980000|2020-12-24 02:13:00|82765.7|82694.9|82753.3|82703.3|82766.7|82706.3|82752.7|82694.6|61
1608775990000|2020-12-24 02:13:10|82752.6|82702.6|82760.9|82690.7|82764.6|82703|82752|82690.1|57
1608776000000|2020-12-24 02:13:20|82761.3|82690.3|82751.1|82701.1|82762.1|82701.6|82750.4|82690.3|58
1608776010000|2020-12-24 02:13:30|82751.7|82701.7|82753.2|82703.2|82753.4|82703.4|82750.7|82700.7|27
1608776020000|2020-12-24 02:13:40|82753.4|82703.4|82752.3|82702.3|82753.5|82703.5|82751.3|82701.3|53
1608776030000|2020-12-24 02:13:50|82752.9|82702.9|82751.8|82701.8|82752.9|82702.9|82750.5|82700.5|37
1608776040000|2020-12-24 02:14:00|82751.7|82701.7|82749.8|82699.8|82762.4|82702.3|82749.8|82690.3|41
1608776050000|2020-12-24 02:14:10|82749.9|82699.9|82752.6|82702.6|82753.1|82703.1|82749.9|82699.9|52
1608776060000|2020-12-24 02:14:20|82753.2|82703.2|82751.4|82701.4|82753.9|82703.9|82751.4|82701.4|45
1608776070000|2020-12-24 02:14:30|82752|82702|82754|82704|82755.4|82705.4|82750.7|82700.7|58
1608776080000|2020-12-24 02:14:40|82753.5|82703.5|82752.5|82702.5|82754.7|82704.7|82751.7|82701.7|70
1608776090000|2020-12-24 02:14:50|82751.7|82701.7|82765|82694.7|82765.8|82705.5|82751.7|82694.7|63
1608776100000|2020-12-24 02:15:00|82754.3|82704.3|82755.4|82705.4|82755.9|82705.9|82753.6|82703.6|56
1608776110000|2020-12-24 02:15:10|82755.5|82705.5|82754.2|82704.2|82755.9|82705.9|82753.3|82703.3|63
1608776120000|2020-12-24 02:15:20|82754.6|82704.6|82751.8|82701.8|82754.6|82704.6|82751.2|82701.2|31
1608776130000|2020-12-24 02:15:30|82752.1|82702.1|82751.1|82701.1|82762.5|82702.5|82750.9|82692|15
1608776140000|2020-12-24 02:15:40|82751.4|82701.4|82751|82701|82751.5|82701.5|82751|82701|12
1608776150000|2020-12-24 02:15:50|82751.1|82701.1|82750.5|82700.5|82761.7|82701.6|82749.8|82691.6|24
1608776160000|2020-12-24 02:16:00|82750.4|82700.4|82750.9|82700.9|82763.1|82702.7|82749.9|82691.3|24
1608776170000|2020-12-24 02:16:10|82751.1|82701.1|82753|82703|82753.6|82703.6|82750.5|82700.5|20
1608776180000|2020-12-24 02:16:20|82753.2|82703.2|82756|82706|82766.5|82706|82750.7|82695.3|40
1608776190000|2020-12-24 02:16:30|82755.7|82705.7|82753.4|82703.4|82764.9|82705.7|82751.5|82691.6|36
1608776200000|2020-12-24 02:16:40|82753.3|82703.3|82752.8|82702.8|82754|82704|82750.9|82700.9|21
1608776210000|2020-12-24 02:16:50|82752.9|82702.9|82765|82694.1|82765|82704.4|82752.9|82693.9|25
1608776220000|2020-12-24 02:17:00|82764.7|82694.2|82755.3|82705.3|82764.7|82706.7|82751.9|82694.2|26
1608776230000|2020-12-24 02:17:10|82755.9|82705.9|82752.8|82702.8|82756.8|82706.8|82751.9|82701.9|13
1608776240000|2020-12-24 02:17:20|82753.9|82703.9|82752.5|82702.5|82753.9|82703.9|82751.2|82701.2|11
1608776250000|2020-12-24 02:17:30|82752.6|82702.6|82752.1|82702.1|82754.7|82704.7|82751.4|82701.4|32
1608776260000|2020-12-24 02:17:40|82752.2|82702.2|82752|82702|82752.3|82702.3|82751.9|82701.9|5
1608776270000|2020-12-24 02:17:50|82752.3|82702.3|82752.4|82702.4|82752.7|82702.7|82751.8|82701.8|17
1608776280000|2020-12-24 02:18:00|82750.8|82700.8|82751.7|82701.7|82752.4|82702.4|82749.3|82699.3|59
1608776290000|2020-12-24 02:18:10|82752.4|82702.4|82751.6|82701.6|82752.6|82702.6|82751.3|82701.3|10
1608776300000|2020-12-24 02:18:20|82752.2|82702.2|82751.8|82701.8|82752.5|82702.5|82750.7|82700.7|43
1608776310000|2020-12-24 02:18:30|82752|82702|82751|82701|82752|82702|82750.9|82700.9|5
1608776320000|2020-12-24 02:18:40|82751.4|82701.4|82751.9|82701.9|82751.9|82701.9|82751.4|82701.4|5
1608776330000|2020-12-24 02:18:50|82751.5|82701.5|82752.6|82702.6|82752.6|82702.6|82751.5|82701.5|5
1608776340000|2020-12-24 02:19:00|82752.7|82702.7|82750.8|82700.8|82752.7|82702.7|82747.2|82697.2|21
1608776350000|2020-12-24 02:19:10|82750|82700|82752.6|82702.6|82753.9|82703.9|82750|82700|46
1608776360000|2020-12-24 02:19:20|82752.4|82702.4|82764.1|82692.5|82764.3|82703.4|82752.3|82691.6|19
1608776370000|2020-12-24 02:19:30|82753|82703|82752.7|82702.7|82753.2|82703.2|82751.4|82701.4|47
1608776380000|2020-12-24 02:19:40|82752.5|82702.5|82752.2|82702.2|82753.1|82703.1|82752.2|82702.2|6
1608776390000|2020-12-24 02:19:50|82751.7|82701.7|82752.8|82702.8|82752.8|82702.8|82751.7|82701.7|9
1608776400000|2020-12-24 02:20:00|82752.9|82702.9|82751.4|82701.4|82752.9|82702.9|82750.8|82700.8|13
1608776410000|2020-12-24 02:20:10|82761.5|82691.2|82758.2|82685.6|82761.5|82701.7|82748.6|82684.4|57
1608776420000|2020-12-24 02:20:20|82758.6|82686|82761.2|82686.2|82761.4|82697.1|82747|82685.1|61
1608776430000|2020-12-24 02:20:30|82757.5|82686.4|82744.8|82694.8|82758.5|82699|82743.7|82684.9|42
1608776440000|2020-12-24 02:20:40|82746|82696|82740|82690|82754.7|82697.4|82738.8|82680.4|26
1608776450000|2020-12-24 02:20:50|82741.3|82691.3|82739.3|82689.3|82741.3|82691.3|82736.7|82686.7|25
1608776460000|2020-12-24 02:21:00|82739.9|82689.9|82736.3|82686.3|82753|82692.7|82735.3|82675.8|37
1608776470000|2020-12-24 02:21:10|82736.1|82686.1|82739|82689|82750|82689|82736.1|82678|15
1608776480000|2020-12-24 02:21:20|82739.1|82689.1|82736.9|82686.9|82740.3|82690.3|82736.7|82686.7|31
1608776490000|2020-12-24 02:21:30|82737.1|82687.1|82735.6|82685.6|82739.2|82689.2|82735.4|82685.4|26
1608776500000|2020-12-24 02:21:40|82736.8|82686.8|82738|82688|82739.3|82689.3|82735.5|82685.5|18
1608776510000|2020-12-24 02:21:50|82737.9|82687.9|82735.2|82685.2|82739.1|82689.1|82735.2|82685.2|26
1608776520000|2020-12-24 02:22:00|82735.3|82685.3|82736.5|82686.5|82736.8|82686.8|82735.3|82685.3|13
1608776530000|2020-12-24 02:22:10|82735.7|82685.7|82735.3|82685.3|82741.8|82691.8|82734.7|82684.7|27
1608776540000|2020-12-24 02:22:20|82735.7|82685.7|82737.7|82687.7|82751.3|82693.2|82735.7|82680.1|29
1608776550000|2020-12-24 02:22:30|82736.5|82686.5|82733|82683|82738.9|82688.9|82732.7|82682.7|32
1608776560000|2020-12-24 02:22:40|82732.8|82682.8|82737.6|82687.6|82737.6|82687.6|82730.8|82680.8|20
1608776570000|2020-12-24 02:22:50|82737.3|82687.3|82738.1|82688.1|82741.2|82691.2|82734.7|82684.7|19
1608776580000|2020-12-24 02:23:00|82740.6|82690.6|82749.2|82678|82755.3|82691.1|82736.8|82676.3|27
1608776590000|2020-12-24 02:23:10|82749.4|82678.7|82738.1|82688.1|82751.8|82689.4|82736.3|82676.6|47
1608776600000|2020-12-24 02:23:20|82738.3|82688.3|82742.3|82692.3|82750.1|82692.3|82738.3|82678|16
1608776610000|2020-12-24 02:23:30|82740.3|82690.3|82742.7|82692.7|82744|82694|82737.6|82687.6|40
1608776620000|2020-12-24 02:23:40|82742.3|82692.3|82740.5|82690.5|82751.5|82692.3|82738.9|82680.2|26
1608776630000|2020-12-24 02:23:50|82740.2|82690.2|82747.8|82677.6|82747.8|82690.2|82737.4|82677.6|10
1608776640000|2020-12-24 02:24:00|82738.7|82688.7|82739.5|82689.5|82739.5|82689.5|82736.2|82686.2|13
1608776650000|2020-12-24 02:24:10|82739.7|82689.7|82739.5|82689.5|82740.5|82690.5|82739.2|82689.2|12
1608776660000|2020-12-24 02:24:20|82740.1|82690.1|82743.4|82693.4|82743.4|82693.4|82739.4|82689.4|24
1608776670000|2020-12-24 02:24:30|82742.6|82692.6|82740.1|82690.1|82752.8|82694.9|82739.8|82679.7|23
1608776680000|2020-12-24 02:24:40|82740.2|82690.2|82739.3|82689.3|82740.8|82690.8|82738.2|82688.2|19
1608776690000|2020-12-24 02:24:50|82738.3|82688.3|82739.3|82689.3|82753.9|82690.7|82738.3|82680.9|30
1608776700000|2020-12-24 02:25:00|82739.2|82689.2|82739.8|82689.8|82741.6|82691.6|82739.2|82689.2|7
1608776710000|2020-12-24 02:25:10|82740.1|82690.1|82742.3|82692.3|82742.3|82692.3|82738.1|82688.1|33
1608776720000|2020-12-24 02:25:20|82741.9|82691.9|82743|82693|82743.4|82693.4|82739.6|82689.6|25
1608776730000|2020-12-24 02:25:30|82743.2|82693.2|82742.3|82692.3|82744.5|82694.5|82741.1|82691.1|36
1608776740000|2020-12-24 02:25:40|82742.7|82692.7|82743.5|82693.5|82745.7|82695.7|82742.7|82692.7|30
1608776750000|2020-12-24 02:25:50|82742.3|82692.3|82744.9|82694.9|82745|82695|82742.3|82692.3|15
1608776760000|2020-12-24 02:26:00|82745.4|82695.4|82745.8|82695.8|82746.3|82696.3|82743|82693|31
1608776770000|2020-12-24 02:26:10|82753.6|82681.8|82739.3|82689.3|82753.6|82694.8|82737.7|82681.8|30
1608776780000|2020-12-24 02:26:20|82740|82690|82729.7|82679.7|82740|82690|82729.2|82679.2|27
1608776790000|2020-12-24 02:26:30|82730.2|82680.2|82732.3|82682.3|82734.7|82684.7|82730.2|82680.2|28
1608776800000|2020-12-24 02:26:40|82732.8|82682.8|82733.5|82683.5|82733.5|82683.5|82732|82682|9
1608776810000|2020-12-24 02:26:50|82733.7|82683.7|82733.2|82683.2|82734.1|82684.1|82732.5|82682.5|12
1608776820000|2020-12-24 02:27:00|82733.4|82683.4|82734.7|82684.7|82735.9|82685.9|82733.4|82683.4|7
1608776830000|2020-12-24 02:27:10|82734.9|82684.9|82734.3|82684.3|82735.2|82685.2|82734|82684|7
1608776840000|2020-12-24 02:27:20|82735|82685|82733.8|82683.8|82735.1|82685.1|82733.1|82683.1|10
1608776850000|2020-12-24 02:27:30|82733.7|82683.7|82735.1|82685.1|82736.1|82686.1|82732.5|82682.5|9
1608776860000|2020-12-24 02:27:40|82736|82686|82732.2|82682.2|82736.9|82686.9|82731.8|82681.8|25
1608776870000|2020-12-24 02:27:50|82732.4|82682.4|82737.2|82687.2|82748.3|82688.3|82732.4|82676.4|31
1608776880000|2020-12-24 02:28:00|82738.7|82688.7|82742.4|82692.4|82753.2|82692.4|82738.1|82681.7|18
1608776890000|2020-12-24 02:28:10|82738.2|82688.2|82736.3|82686.3|82748.9|82688.7|82735.3|82677.9|19
1608776900000|2020-12-24 02:28:20|82736.4|82686.4|82738.8|82688.8|82738.8|82688.8|82736.3|82686.3|10
1608776910000|2020-12-24 02:28:30|82737.3|82687.3|82737|82687|82738.7|82688.7|82735.5|82685.5|15
1608776920000|2020-12-24 02:28:40|82737.7|82687.7|82737.5|82687.5|82738.5|82688.5|82736.2|82686.2|22
1608776930000|2020-12-24 02:28:50|82738.3|82688.3|82735.5|82685.5|82749.7|82688.9|82731.9|82674.1|42
1608776940000|2020-12-24 02:29:00|82734.9|82684.9|82735.2|82685.2|82747.3|82686.3|82733.8|82675.4|20
1608776950000|2020-12-24 02:29:10|82735.3|82685.3|82730.7|82680.7|82740.3|82685.3|82729.4|82670.1|27
1608776960000|2020-12-24 02:29:20|82740.3|82670.1|82731.6|82681.6|82743.3|82682.4|82729.7|82670.1|17
1608776970000|2020-12-24 02:29:30|82732|82682|82734.6|82684.6|82734.7|82684.7|82728.1|82678.1|32
1608776980000|2020-12-24 02:29:40|82732.7|82682.7|82734.2|82684.2|82735.3|82685.3|82732.7|82682.7|28
1608776990000|2020-12-24 02:29:50|82734.5|82684.5|82733.1|82683.1|82744.9|82684.9|82731.9|82672|20
1608777000000|2020-12-24 02:30:00|82733.5|82683.5|82729.6|82679.6|82742|82683.9|82728.6|82670.4|31
1608777010000|2020-12-24 02:30:10|82741.5|82670.3|82730.5|82680.5|82741.8|82681.5|82729.2|82667.9|27
1608777020000|2020-12-24 02:30:20|82730.4|82680.4|82729.9|82679.9|82731.5|82681.5|82729.6|82679.6|26
1608777030000|2020-12-24 02:30:30|82729.6|82679.6|82723.5|82673.5|82737.2|82680.8|82723.4|82665.1|34
1608777040000|2020-12-24 02:30:40|82723.3|82673.3|82726.4|82676.4|82738.2|82677.4|82723.3|82665.6|23
1608777050000|2020-12-24 02:30:50|82726.7|82676.7|82720.8|82670.8|82726.7|82676.7|82718.1|82668.1|37
1608777060000|2020-12-24 02:31:00|82720.7|82670.7|82722.2|82672.2|82723.1|82673.1|82719|82669|32
1608777070000|2020-12-24 02:31:10|82722|82672|82718.9|82668.9|82722.9|82672.9|82717.9|82667.9|36
1608777080000|2020-12-24 02:31:20|82719.2|82669.2|82720.1|82670.1|82720.1|82670.1|82718.8|82668.8|21
1608777090000|2020-12-24 02:31:30|82720|82670|82719.6|82669.6|82720.4|82670.4|82718.8|82668.8|15
1608777100000|2020-12-24 02:31:40|82719.3|82669.3|82720.4|82670.4|82722.6|82672.6|82719.2|82669.2|36
1608777110000|2020-12-24 02:31:50|82721|82671|82723.4|82673.4|82723.5|82673.5|82721|82671|23
1608777120000|2020-12-24 02:32:00|82721.2|82671.2|82723.1|82673.1|82724.1|82674.1|82720.9|82670.9|21
1608777130000|2020-12-24 02:32:10|82722.1|82672.1|82732.6|82661.8|82734.5|82673.3|82720.1|82661.8|29
1608777140000|2020-12-24 02:32:20|82732.5|82661.6|82722.6|82672.6|82732.5|82674.4|82720.5|82661.6|30
1608777150000|2020-12-24 02:32:30|82722.5|82672.5|82720.2|82670.2|82723.2|82673.2|82718.7|82668.7|41
1608777160000|2020-12-24 02:32:40|82718.4|82668.4|82719.2|82669.2|82720.9|82670.9|82718.4|82668.4|20
1608777170000|2020-12-24 02:32:50|82718.6|82668.6|82734.2|82662.2|82734.2|82672.3|82718.4|82662.2|28
1608777180000|2020-12-24 02:33:00|82723.4|82662.7|82719.4|82669.4|82733.9|82673.4|82719|82659|30
1608777190000|2020-12-24 02:33:10|82719.9|82669.9|82720.8|82670.8|82721.3|82671.3|82719.4|82669.4|20
1608777200000|2020-12-24 02:33:20|82720.7|82670.7|82726.8|82676.8|82726.8|82676.8|82719.7|82669.7|31
1608777210000|2020-12-24 02:33:30|82726.7|82676.7|82724.8|82674.8|82739.4|82677|82723.1|82666.4|22
1608777220000|2020-12-24 02:33:40|82722.6|82672.6|82722.8|82672.8|82724.8|82674.8|82720.7|82670.7|30
1608777230000|2020-12-24 02:33:50|82723.3|82673.3|82722.1|82672.1|82724.2|82674.2|82721.3|82671.3|20
1608777240000|2020-12-24 02:34:00|82721.4|82671.4|82717.8|82667.8|82731.1|82673.4|82717.6|82658.4|20
1608777250000|2020-12-24 02:34:10|82718.1|82668.1|82713.7|82663.7|82727.2|82670.6|82713.4|82654.1|25
1608777260000|2020-12-24 02:34:20|82714.3|82664.3|82730.2|82659.3|82731.5|82667.3|82713.9|82659.3|17
1608777270000|2020-12-24 02:34:30|82727.2|82656.3|82718|82668|82732.6|82669.6|82715.7|82656.3|27
1608777280000|2020-12-24 02:34:40|82718.3|82668.3|82719.4|82669.4|82719.4|82669.4|82715.5|82665.5|15
1608777290000|2020-12-24 02:34:50|82719.2|82669.2|82720|82670|82730.4|82670.2|82717.9|82659.3|35
1608777300000|2020-12-24 02:35:00|82719.9|82669.9|82720.7|82670.7|82722.2|82672.2|82719.3|82669.3|19
1608777310000|2020-12-24 02:35:10|82720.8|82670.8|82721.6|82671.6|82734.6|82674.4|82719.8|82662.5|41
1608777320000|2020-12-24 02:35:20|82722.1|82672.1|82723.6|82673.6|82736.3|82675.1|82719.7|82666.3|25
1608777330000|2020-12-24 02:35:30|82724.1|82674.1|82726.6|82676.6|82734.8|82676.7|82724.1|82664.7|33
1608777340000|2020-12-24 02:35:40|82725.9|82675.9|82722.5|82672.5|82738.7|82677.9|82722.5|82663.2|37
1608777350000|2020-12-24 02:35:50|82722.6|82672.6|82723.6|82673.6|82734.7|82674.1|82722.3|82663.9|17
1608777360000|2020-12-24 02:36:00|82723.5|82673.5|82721.6|82671.6|82727.9|82677.9|82721.6|82671.6|30
1608777370000|2020-12-24 02:36:10|82722|82672|82723.3|82673.3|82735.2|82674.6|82721.8|82664.9|28
1608777380000|2020-12-24 02:36:20|82722|82672|82721.4|82671.4|82725.5|82675.5|82721.2|82671.2|18
1608777390000|2020-12-24 02:36:30|82721.9|82671.9|82723.4|82673.4|82735.8|82676.3|82721.8|82665.5|24
1608777400000|2020-12-24 02:36:40|82723.3|82673.3|82719|82669|82731.5|82673.3|82718.6|82659.2|23
1608777410000|2020-12-24 02:36:50|82719.1|82669.1|82715.1|82665.1|82730.4|82669.1|82713.9|82657.6|27
1608777420000|2020-12-24 02:37:00|82715.3|82665.3|82713.1|82663.1|82726.8|82666.4|82712.6|82652.7|35
1608777430000|2020-12-24 02:37:10|82713.7|82663.7|82725|82654.3|82726.4|82665.4|82712.7|82654|37
1608777440000|2020-12-24 02:37:20|82725.1|82654.8|82725.6|82655.1|82725.7|82665|82712|82652.7|26
1608777450000|2020-12-24 02:37:30|82726.2|82655|82727.3|82657|82727.3|82665.2|82713.1|82654.9|24
1608777460000|2020-12-24 02:37:40|82714.7|82664.7|82712.8|82662.8|82717.8|82667.8|82712.1|82662.1|39
1608777470000|2020-12-24 02:37:50|82711.8|82661.8|82713.6|82663.6|82726.7|82665.4|82711.4|82654|32
1608777480000|2020-12-24 02:38:00|82714.1|82664.1|82729.8|82659.3|82732|82669.2|82712.3|82658.3|32
1608777490000|2020-12-24 02:38:10|82720|82670|82720.5|82670.5|82735|82671.3|82717.8|82660|29
1608777500000|2020-12-24 02:38:20|82720.6|82670.6|82722.4|82672.4|82722.7|82672.7|82720.2|82670.2|30
1608777510000|2020-12-24 02:38:30|82721.6|82671.6|82724.7|82674.7|82737.7|82675|82721.6|82663.8|41
1608777520000|2020-12-24 02:38:40|82724.2|82674.2|82723.3|82673.3|82736.2|82674.9|82722.9|82664.7|30
1608777530000|2020-12-24 02:38:50|82722|82672|82725.8|82675.8|82726.2|82676.2|82722|82672|15
1608777540000|2020-12-24 02:39:00|82725.1|82675.1|82719.3|82669.3|82738.2|82676.9|82717.9|82667.9|28
1608777550000|2020-12-24 02:39:10|82719.9|82669.9|82719.5|82669.5|82732.7|82672|82718.9|82662.3|33
1608777560000|2020-12-24 02:39:20|82719.6|82669.6|82715.6|82665.6|82728|82669.6|82715.3|82657.5|51
1608777570000|2020-12-24 02:39:30|82715.7|82665.7|82716.4|82666.4|82716.4|82666.4|82715|82665|15
1608777580000|2020-12-24 02:39:40|82716.6|82666.6|82716|82666|82717.3|82667.3|82714.4|82664.4|11
1608777590000|2020-12-24 02:39:50|82716.1|82666.1|82725.7|82655.7|82725.8|82666.7|82714.1|82655.4|22
1608777600000|2020-12-24 02:40:00|82725.6|82655.6|82718.4|82668.4|82727.1|82668.4|82715|82655.1|27
1608777610000|2020-12-24 02:40:10|82717.2|82667.2|82713.2|82663.2|82717.2|82667.2|82713.2|82663.2|47
1608777620000|2020-12-24 02:40:20|82713.4|82663.4|82716.7|82666.7|82726.8|82666.9|82713.3|82655.9|34
1608777630000|2020-12-24 02:40:30|82716.8|82666.8|82728.7|82658.6|82730.8|82670.9|82716.6|82658|35
1608777640000|2020-12-24 02:40:40|82729.3|82659|82717.1|82667.1|82729.5|82670.1|82716.9|82658.9|27
1608777650000|2020-12-24 02:40:50|82718.6|82668.6|82720|82670|82730.2|82670|82716.8|82657.7|30
1608777660000|2020-12-24 02:41:00|82719.5|82669.5|82720.2|82670.2|82720.5|82670.5|82718.1|82668.1|19
1608777670000|2020-12-24 02:41:10|82720.8|82670.8|82724.1|82674.1|82724.1|82674.1|82719.1|82669.1|39
1608777680000|2020-12-24 02:41:20|82724.3|82674.3|82723.5|82673.5|82735.5|82674.9|82721.2|82665.1|39
1608777690000|2020-12-24 02:41:30|82722.5|82672.5|82733.9|82663.3|82738.5|82677|82722.5|82662.6|37
1608777700000|2020-12-24 02:41:40|82734.6|82663.6|82717.9|82667.9|82736|82671.4|82717.2|82658.6|31
1608777710000|2020-12-24 02:41:50|82720.1|82670.1|82719.4|82669.4|82731.9|82670.9|82717.4|82660.6|28
1608777720000|2020-12-24 02:42:00|82719.3|82669.3|82718.6|82668.6|82730.5|82671.6|82718|82657.4|28
1608777730000|2020-12-24 02:42:10|82718.9|82668.9|82720.6|82670.6|82724|82674|82718.6|82668.6|31
1608777740000|2020-12-24 02:42:20|82721.7|82671.7|82719|82669|82722.8|82672.8|82716|82666|31
1608777750000|2020-12-24 02:42:30|82719.1|82669.1|82721.4|82671.4|82733.8|82674.2|82718.7|82662.3|37
1608777760000|2020-12-24 02:42:40|82720.2|82670.2|82722.5|82672.5|82733.1|82673.4|82716.8|82660|43
1608777770000|2020-12-24 02:42:50|82720.8|82670.8|82723.4|82673.4|82734.3|82673.4|82719.9|82661.3|21
1608777780000|2020-12-24 02:43:00|82723.3|82673.3|82732.8|82662.6|82732.8|82673.3|82720.2|82656.9|34
1608777790000|2020-12-24 02:43:10|82732.7|82662.5|82723|82673|82734.8|82673|82720.2|82662.3|24
1608777800000|2020-12-24 02:43:20|82732.5|82662.5|82731.8|82661.4|82736.5|82674.9|82721.9|82661.4|22
1608777810000|2020-12-24 02:43:30|82732.1|82661.6|82732.5|82662.5|82734.2|82673.5|82720.5|82659.6|38
1608777820000|2020-12-24 02:43:40|82722.1|82672.1|82725.6|82675.6|82733.4|82676.2|82722.1|82662.6|26
1608777830000|2020-12-24 02:43:50|82725.5|82675.5|82724.8|82674.8|82735.9|82676.2|82723.8|82663.9|29
1608777840000|2020-12-24 02:44:00|82723.2|82673.2|82722.4|82672.4|82725|82675|82721.9|82671.9|22
1608777850000|2020-12-24 02:44:10|82723.2|82673.2|82725.4|82675.4|82726.2|82676.2|82721.8|82671.8|19
1608777860000|2020-12-24 02:44:20|82726.1|82676.1|82724.1|82674.1|82726.1|82676.1|82722.6|82672.6|26
1608777870000|2020-12-24 02:44:30|82724.2|82674.2|82726.3|82676.3|82726.3|82676.3|82723.6|82673.6|26
1608777880000|2020-12-24 02:44:40|82724.9|82674.9|82725.6|82675.6|82728.9|82678.9|82724.9|82674.9|34
1608777890000|2020-12-24 02:44:50|82725.5|82675.5|82738.9|82667.3|82738.9|82676.7|82725.5|82665.1|22
1608777900000|2020-12-24 02:45:00|82739.2|82667.6|82729.9|82679.9|82739.3|82679.9|82727.4|82666.4|21
1608777910000|2020-12-24 02:45:10|82731.3|82681.3|82727.6|82677.6|82744.4|82681.3|82726.2|82668.3|24
1608777920000|2020-12-24 02:45:20|82740.5|82668.3|82728.3|82678.3|82743.8|82680.5|82727.3|82666.8|36
1608777930000|2020-12-24 02:45:30|82728.9|82678.9|82739.8|82669.3|82740.9|82681.3|82726.2|82665.7|44
1608777940000|2020-12-24 02:45:40|82739.6|82669.1|82726.1|82676.1|82739.7|82679.7|82726.1|82666.4|25
1608777950000|2020-12-24 02:45:50|82725.5|82675.5|82726.7|82676.7|82738.1|82678.2|82725.5|82667.8|21
1608777960000|2020-12-24 02:46:00|82728.2|82678.2|82728.5|82678.5|82731.1|82681.1|82727.4|82677.4|38
1608777970000|2020-12-24 02:46:10|82730.4|82680.4|82729.9|82679.9|82731.5|82681.5|82728.4|82678.4|27
1608777980000|2020-12-24 02:46:20|82730|82680|82725.5|82675.5|82738.8|82680|82725.5|82668.3|14
1608777990000|2020-12-24 02:46:30|82725.8|82675.8|82726.4|82676.4|82739.1|82678.5|82725.6|82667.4|23
1608778000000|2020-12-24 02:46:40|82726.6|82676.6|82725.1|82675.1|82726.8|82676.8|82724.8|82674.8|25
1608778010000|2020-12-24 02:46:50|82725.4|82675.4|82728.4|82678.4|82728.9|82678.9|82724.5|82674.5|14
1608778020000|2020-12-24 02:47:00|82728.3|82678.3|82728.3|82678.3|82732.2|82682.2|82727.9|82677.9|30
1608778030000|2020-12-24 02:47:10|82727.9|82677.9|82726.9|82676.9|82728.5|82678.5|82726.1|82676.1|28
1608778040000|2020-12-24 02:47:20|82725.6|82675.6|82725.1|82675.1|82726.7|82676.7|82722.4|82672.4|20
1608778050000|2020-12-24 02:47:30|82725.6|82675.6|82723.5|82673.5|82738.9|82675.6|82723.3|82665.8|25
1608778060000|2020-12-24 02:47:40|82723.4|82673.4|82720.7|82670.7|82723.9|82673.9|82718.9|82668.9|50
1608778070000|2020-12-24 02:47:50|82720.6|82670.6|82720.8|82670.8|82722.7|82672.7|82720.6|82670.6|25
1608778080000|2020-12-24 02:48:00|82720.7|82670.7|82721.2|82671.2|82721.7|82671.7|82720.7|82670.7|6
1608778090000|2020-12-24 02:48:10|82720.2|82670.2|82720.9|82670.9|82723.3|82673.3|82720|82670|25
1608778100000|2020-12-24 02:48:20|82720.5|82670.5|82717.2|82667.2|82722.4|82672.4|82716.3|82666.3|37
1608778110000|2020-12-24 02:48:30|82717.5|82667.5|82715.7|82665.7|82717.8|82667.8|82715.3|82665.3|29
1608778120000|2020-12-24 02:48:40|82716|82666|82716.8|82666.8|82716.8|82666.8|82715.7|82665.7|18
1608778130000|2020-12-24 02:48:50|82715.5|82665.5|82718.4|82668.4|82719.8|82669.8|82715.5|82665.5|27
1608778140000|2020-12-24 02:49:00|82718.5|82668.5|82717.4|82667.4|82718.7|82668.7|82716.4|82666.4|21
1608778150000|2020-12-24 02:49:10|82717.8|82667.8|82717.2|82667.2|82720.1|82670.1|82714.9|82664.9|29
1608778160000|2020-12-24 02:49:20|82731.8|82659.3|82718.1|82668.1|82731.8|82670.6|82717.4|82659.3|23
1608778170000|2020-12-24 02:49:30|82717.9|82667.9|82715|82665|82729.2|82668.2|82714.2|82657.5|34
1608778180000|2020-12-24 02:49:40|82725.2|82655.2|82712.1|82662.1|82725.3|82664|82710.2|82652.6|39
1608778190000|2020-12-24 02:49:50|82711.9|82661.9|82711.8|82661.8|82713.3|82663.3|82711.5|82661.5|17
1608778200000|2020-12-24 02:50:00|82712|82662|82714|82664|82715.6|82665.6|82712|82662|25
1608778210000|2020-12-24 02:50:10|82714.3|82664.3|82715.2|82665.2|82717.6|82667.6|82713.7|82663.7|28
1608778220000|2020-12-24 02:50:20|82715|82665|82730.9|82660.8|82732.1|82669.6|82714.3|82657.5|48
1608778230000|2020-12-24 02:50:30|82718.9|82668.9|82717.9|82667.9|82720.1|82670.1|82716.6|82666.6|42
1608778240000|2020-12-24 02:50:40|82717.6|82667.6|82719|82669|82720.1|82670.1|82717.2|82667.2|28
1608778250000|2020-12-24 02:50:50|82718.9|82668.9|82720.6|82670.6|82724|82674|82718.3|82668.3|15
1608778260000|2020-12-24 02:51:00|82720.5|82670.5|82721.3|82671.3|82722.4|82672.4|82720|82670|21
1608778270000|2020-12-24 02:51:10|82721.5|82671.5|82724.1|82674.1|82737.3|82674.4|82720.2|82662.5|25
1608778280000|2020-12-24 02:51:20|82723.7|82673.7|82724.3|82674.3|82726.3|82676.3|82721|82671|37
1608778290000|2020-12-24 02:51:30|82723.9|82673.9|82722.8|82672.8|82725.9|82675.9|82722.7|82672.7|45
1608778300000|2020-12-24 02:51:40|82722.7|82672.7|82725.6|82675.6|82725.7|82675.7|82722.4|82672.4|26
1608778310000|2020-12-24 02:51:50|82724.4|82674.4|82724.7|82674.7|82725.6|82675.6|82724|82674|17
1608778320000|2020-12-24 02:52:00|82724.4|82674.4|82725.7|82675.7|82725.7|82675.7|82723.4|82673.4|20
1608778330000|2020-12-24 02:52:10|82725.9|82675.9|82723.9|82673.9|82736.1|82677|82723.3|82665.4|35
1608778340000|2020-12-24 02:52:20|82724.5|82674.5|82723.8|82673.8|82724.9|82674.9|82722.1|82672.1|18
1608778350000|2020-12-24 02:52:30|82724.1|82674.1|82725.7|82675.7|82726.8|82676.8|82724.1|82674.1|24
1608778360000|2020-12-24 02:52:40|82725.4|82675.4|82726|82676|82728.8|82678.8|82725.4|82675.4|23
1608778370000|2020-12-24 02:52:50|82727.1|82677.1|82728.2|82678.2|82728.4|82678.4|82725.7|82675.7|23
1608778380000|2020-12-24 02:53:00|82739|82667.8|82730.9|82680.9|82739|82682.6|82727.4|82667.8|29
1608778390000|2020-12-24 02:53:10|82728.1|82678.1|82728.6|82678.6|82730.6|82680.6|82728|82678|44
1608778400000|2020-12-24 02:53:20|82728.7|82678.7|82728.6|82678.6|82729.5|82679.5|82727.9|82677.9|24
1608778410000|2020-12-24 02:53:30|82728.5|82678.5|82729.5|82679.5|82729.6|82679.6|82726.5|82676.5|11
1608778420000|2020-12-24 02:53:40|82728.9|82678.9|82729.9|82679.9|82730.3|82680.3|82728.7|82678.7|13
1608778430000|2020-12-24 02:53:50|82729.1|82679.1|82730.7|82680.7|82730.7|82680.7|82729|82679|29
1608778440000|2020-12-24 02:54:00|82729.9|82679.9|82728.4|82678.4|82731.1|82681.1|82726.8|82676.8|33
1608778450000|2020-12-24 02:54:10|82728.3|82678.3|82728.1|82678.1|82729|82679|82727.6|82677.6|18
1608778460000|2020-12-24 02:54:20|82728.2|82678.2|82728.3|82678.3|82729.5|82679.5|82727.9|82677.9|36
1608778470000|2020-12-24 02:54:30|82728.6|82678.6|82729|82679|82731.2|82681.2|82728.5|82678.5|11
1608778480000|2020-12-24 02:54:40|82729.2|82679.2|82731|82681|82734|82684|82729.2|82679.2|23
1608778490000|2020-12-24 02:54:50|82731.5|82681.5|82730.1|82680.1|82733|82683|82729.2|82679.2|23
1608778500000|2020-12-24 02:55:00|82727.5|82677.5|82732.8|82682.8|82734.5|82684.5|82727.5|82677.5|29
1608778510000|2020-12-24 02:55:10|82733.7|82683.7|82729.9|82679.9|82734.6|82684.6|82729.9|82679.9|44
1608778520000|2020-12-24 02:55:20|82730.7|82680.7|82731.6|82681.6|82731.7|82681.7|82728.3|82678.3|32
1608778530000|2020-12-24 02:55:30|82731.7|82681.7|82730.6|82680.6|82731.7|82681.7|82729.6|82679.6|23
1608778540000|2020-12-24 02:55:40|82730.5|82680.5|82732|82682|82732.3|82682.3|82729.8|82679.8|17
1608778550000|2020-12-24 02:55:50|82732.4|82682.4|82732.7|82682.7|82733.6|82683.6|82731.4|82681.4|24
1608778560000|2020-12-24 02:56:00|82732.6|82682.6|82733.5|82683.5|82734.1|82684.1|82732.6|82682.6|17
1608778570000|2020-12-24 02:56:10|82733.3|82683.3|82730.6|82680.6|82733.9|82683.9|82730.5|82680.5|41
1608778580000|2020-12-24 02:56:20|82729.7|82679.7|82730.1|82680.1|82743.4|82683.2|82728.8|82671.9|43
1608778590000|2020-12-24 02:56:30|82730.2|82680.2|82730.2|82680.2|82733.4|82683.4|82730|82680|15
1608778600000|2020-12-24 02:56:40|82729.8|82679.8|82734.4|82684.4|82734.8|82684.8|82729.3|82679.3|15
1608778610000|2020-12-24 02:56:50|82735.3|82685.3|82734.3|82684.3|82735.3|82685.3|82732.6|82682.6|20
1608778620000|2020-12-24 02:57:00|82734|82684|82733.4|82683.4|82735.6|82685.6|82733.2|82683.2|28
1608778630000|2020-12-24 02:57:10|82729.9|82679.9|82731|82681|82732.9|82682.9|82729.6|82679.6|29
1608778640000|2020-12-24 02:57:20|82730|82680|82731|82681|82732.1|82682.1|82730|82680|43
1608778650000|2020-12-24 02:57:30|82730.9|82680.9|82732.6|82682.6|82732.7|82682.7|82730.6|82680.6|29
1608778660000|2020-12-24 02:57:40|82732.3|82682.3|82732.8|82682.8|82734.4|82684.4|82731.8|82681.8|20
1608778670000|2020-12-24 02:57:50|82732.1|82682.1|82733.4|82683.4|82734.6|82684.6|82732.1|82682.1|10
1608778680000|2020-12-24 02:58:00|82732.9|82682.9|82732.1|82682.1|82733.3|82683.3|82731.1|82681.1|10
1608778690000|2020-12-24 02:58:10|82730.9|82680.9|82732|82682|82743.8|82683.3|82730.7|82673.2|15
1608778700000|2020-12-24 02:58:20|82730.3|82680.3|82734.2|82684.2|82746|82685.5|82730.3|82675.6|32
1608778710000|2020-12-24 02:58:30|82734.8|82684.8|82735.4|82685.4|82736.7|82686.7|82734.3|82684.3|27
1608778720000|2020-12-24 02:58:40|82735.5|82685.5|82736.2|82686.2|82736.2|82686.2|82735.5|82685.5|8
1608778730000|2020-12-24 02:58:50|82735.6|82685.6|82745.3|82674.4|82745.3|82686.7|82732.7|82674|33
1608778740000|2020-12-24 02:59:00|82733.7|82683.7|82734|82684|82745.7|82685.1|82733.1|82674.2|24
1608778750000|2020-12-24 02:59:10|82733.9|82683.9|82739.5|82689.5|82742.9|82692.9|82733.3|82683.3|36
1608778760000|2020-12-24 02:59:20|82741.8|82691.8|82742|82692|82742.7|82692.7|82737|82687|25
1608778770000|2020-12-24 02:59:30|82743.8|82693.8|82739.9|82689.9|82744.1|82694.1|82739.9|82689.9|32
1608778780000|2020-12-24 02:59:40|82740|82690|82738.3|82688.3|82740.6|82690.6|82737.4|82687.4|30
1608778790000|2020-12-24 02:59:50|82737.9|82687.9|82735.6|82685.6|82738.3|82688.3|82735.6|82685.6|14
1608778800000|2020-12-24 03:00:00|82735.7|82685.7|82738.5|82688.5|82738.5|82688.5|82735.7|82685.7|19
1608778810000|2020-12-24 03:00:10|82737|82687|82734.6|82684.6|82737.9|82687.9|82733.1|82683.1|61
1608778820000|2020-12-24 03:00:20|82733.3|82683.3|82733.3|82683.3|82735.8|82685.8|82732.5|82682.5|22
1608778830000|2020-12-24 03:00:30|82733.5|82683.5|82739.1|82669|82741.3|82683.5|82728.4|82669|33
1608778840000|2020-12-24 03:00:40|82726.5|82676.5|82725.2|82675.2|82740.4|82679.5|82724.4|82666.8|39
1608778850000|2020-12-24 03:00:50|82734.9|82664.9|82724.3|82674.3|82737.4|82677|82724.3|82664.3|27
1608778860000|2020-12-24 03:01:00|82725.2|82675.2|82728.3|82678.3|82736.1|82678.3|82725.2|82664.5|31
1608778870000|2020-12-24 03:01:10|82728.5|82678.5|82729.8|82679.8|82740.3|82682.5|82727|82669.1|57
1608778880000|2020-12-24 03:01:20|82729.9|82679.9|82731.9|82681.9|82732.2|82682.2|82728|82678|40
1608778890000|2020-12-24 03:01:30|82732|82682|82730.7|82680.7|82743.8|82684.5|82730.5|82671.1|20
1608778900000|2020-12-24 03:01:40|82728.1|82678.1|82732.5|82682.5|82739.2|82682.5|82728.1|82669.1|39
1608778910000|2020-12-24 03:01:50|82731.6|82681.6|82733.1|82683.1|82742.8|82684.2|82730.7|82671.2|28
1608778920000|2020-12-24 03:02:00|82733.2|82683.2|82728.6|82678.6|82740|82683.2|82728.5|82668.5|27
1608778930000|2020-12-24 03:02:10|82740.3|82667.4|82730.5|82680.5|82740.3|82681.6|82729.2|82667.4|31
1608778940000|2020-12-24 03:02:20|82730.7|82680.7|82729|82679|82732.2|82682.2|82729|82679|22
1608778950000|2020-12-24 03:02:30|82729.2|82679.2|82736.9|82686.9|82745.7|82688.8|82727.4|82675|46
1608778960000|2020-12-24 03:02:40|82737.7|82687.7|82737.4|82687.4|82738.8|82688.8|82735.9|82685.9|24
1608778970000|2020-12-24 03:02:50|82732.4|82682.4|82729.4|82679.4|82740.5|82682.4|82726.9|82667.9|63
1608778980000|2020-12-24 03:03:00|82730.2|82680.2|82737.5|82667.4|82737.9|82682.2|82727.4|82667.4|31
1608778990000|2020-12-24 03:03:10|82726.3|82676.3|82725.5|82675.5|82738.1|82676.7|82725.5|82666.4|17
1608779000000|2020-12-24 03:03:20|82725.7|82675.7|82735.4|82665.3|82737.6|82676.4|82725|82664.4|45
1608779010000|2020-12-24 03:03:30|82736.3|82664.3|82741.4|82668.8|82741.7|82677.2|82725.4|82664.3|25
1608779020000|2020-12-24 03:03:40|82740.5|82668.2|82728.9|82678.9|82742.4|82681.1|82728.8|82668.2|41
1608779030000|2020-12-24 03:03:50|82727.5|82677.5|82729.1|82679.1|82739.9|82679.8|82727.4|82667.8|33
1608779040000|2020-12-24 03:04:00|82729.2|82679.2|82729.8|82679.8|82740.2|82680.7|82728.9|82669|22
1608779050000|2020-12-24 03:04:10|82730.4|82680.4|82728.2|82678.2|82730.4|82680.4|82727.7|82677.7|15
1608779060000|2020-12-24 03:04:20|82728.4|82678.4|82725.6|82675.6|82732.7|82682.7|82725.6|82675.6|29
1608779070000|2020-12-24 03:04:30|82726.3|82676.3|82736.4|82665.2|82740.5|82678.6|82726.2|82665.2|32
1608779080000|2020-12-24 03:04:40|82732.6|82662.5|82726.3|82676.3|82735.7|82677.4|82723.6|82662.5|22
1608779090000|2020-12-24 03:04:50|82727.2|82677.2|82736.6|82663.4|82736.6|82677.5|82724.9|82662.6|29
1608779100000|2020-12-24 03:05:00|82736.9|82663.8|82727.4|82677.4|82736.9|82678.6|82724.1|82663.7|33
1608779110000|2020-12-24 03:05:10|82728|82678|82726.4|82676.4|82728.3|82678.3|82725.9|82675.9|18
1608779120000|2020-12-24 03:05:20|82726.5|82676.5|82738.5|82667.8|82738.9|82677.7|82726.1|82666.9|19
1608779130000|2020-12-24 03:05:30|82738.4|82667.4|82725.4|82675.4|82738.6|82678.7|82724.4|82667.3|25
1608779140000|2020-12-24 03:05:40|82725.3|82675.3|82724.2|82674.2|82736.8|82675.8|82724.2|82663.2|22
1608779150000|2020-12-24 03:05:50|82723.9|82673.9|82727.4|82677.4|82738.7|82678.8|82723.7|82664.4|30
1608779160000|2020-12-24 03:06:00|82727.6|82677.6|82723.2|82673.2|82737.8|82678.2|82723.2|82667.7|23
1608779170000|2020-12-24 03:06:10|82725.5|82675.5|82721.6|82671.6|82725.5|82675.5|82720|82670|32
1608779180000|2020-12-24 03:06:20|82731.1|82660.7|82731.6|82661|82733.3|82673.5|82720.8|82659.6|30
1608779190000|2020-12-24 03:06:30|82731.2|82661.2|82724.1|82674.1|82734.2|82674.3|82721.4|82660.6|23
1608779200000|2020-12-24 03:06:40|82724|82674|82721.5|82671.5|82735.1|82674.8|82721.5|82662.7|26
1608779210000|2020-12-24 03:06:50|82722|82672|82722.9|82672.9|82733.3|82675.4|82722|82663.3|23
1608779220000|2020-12-24 03:07:00|82723.3|82673.3|82724.5|82674.5|82734.3|82675.1|82722.9|82663|32
1608779230000|2020-12-24 03:07:10|82724.2|82674.2|82735.7|82664.7|82735.7|82675.3|82724.2|82664.7|20
1608779240000|2020-12-24 03:07:20|82733.1|82662.4|82722.9|82672.9|82734.5|82673.5|82720.7|82660.6|23
1608779250000|2020-12-24 03:07:30|82722.7|82672.7|82732.5|82661.8|82734.6|82674.9|82722.7|82661.7|21
1608779260000|2020-12-24 03:07:40|82732.3|82661.6|82721|82671|82732.3|82671.8|82720.2|82659.4|22
1608779270000|2020-12-24 03:07:50|82721.5|82671.5|82723.8|82673.8|82732.4|82673.8|82720.6|82661.4|20
1608779280000|2020-12-24 03:08:00|82723.9|82673.9|82724.8|82674.8|82735.2|82674.8|82723|82664.1|30
1608779290000|2020-12-24 03:08:10|82724.4|82674.4|82722.8|82672.8|82736.2|82674.4|82722.8|82662.2|15
1608779300000|2020-12-24 03:08:20|82720.9|82670.9|82722.5|82672.5|82726|82676|82720.9|82670.9|10
1608779310000|2020-12-24 03:08:30|82723.7|82673.7|82731|82660.7|82734.4|82674.1|82720.6|82660.7|26
1608779320000|2020-12-24 03:08:40|82731.3|82660.8|82723.1|82673.1|82733|82674.2|82721.5|82660.8|25
1608779330000|2020-12-24 03:08:50|82724.2|82674.2|82727.3|82677.3|82739.1|82679.5|82724.2|82665.3|30
1608779340000|2020-12-24 03:09:00|82726.5|82676.5|82723.9|82673.9|82736.1|82677.3|82723.9|82664.1|36
1608779350000|2020-12-24 03:09:10|82724.1|82674.1|82724.7|82674.7|82736.1|82675.1|82722.6|82663.9|26
1608779360000|2020-12-24 03:09:20|82725.5|82675.5|82723.6|82673.6|82734.4|82677|82723.6|82663.6|22
1608779370000|2020-12-24 03:09:30|82723.9|82673.9|82726.6|82676.6|82734.7|82676.6|82723.9|82663|26
1608779380000|2020-12-24 03:09:40|82737|82666.9|82735.1|82664.8|82740.6|82679.4|82724.9|82664|27
1608779390000|2020-12-24 03:09:50|82735.3|82665|82726.5|82676.5|82735.7|82676.5|82722.8|82664.1|31
1608779400000|2020-12-24 03:10:00|82726.6|82676.6|82723.7|82673.7|82737.5|82676.6|82723.7|82663.7|30
1608779410000|2020-12-24 03:10:10|82723.6|82673.6|82732.2|82661.1|82734.7|82674.1|82721.8|82661.1|23
1608779420000|2020-12-24 03:10:20|82732.8|82661.7|82733.1|82663|82734.2|82672.6|82722.1|82661.5|29
1608779430000|2020-12-24 03:10:30|82724.2|82674.2|82733.7|82663|82733.7|82675.2|82723|82663|19
1608779440000|2020-12-24 03:10:40|82733.8|82663.2|82723.1|82673.1|82733.8|82673.7|82722.4|82662.3|19
1608779450000|2020-12-24 03:10:50|82722|82672|82722.7|82672.7|82732.5|82673.9|82722|82660.9|15
1608779460000|2020-12-24 03:11:00|82722.5|82672.5|82731.3|82660.4|82733.4|82674.7|82721.2|82660.4|18
1608779470000|2020-12-24 03:11:10|82729.5|82660.8|82732.1|82661.7|82733|82672.5|82722.5|82659.5|17
1608779480000|2020-12-24 03:11:20|82730.8|82660.8|82724.5|82674.5|82734.1|82674.5|82724.5|82660.4|7
1608779490000|2020-12-24 03:11:30|82723|82673|82724.3|82674.3|82726.7|82676.7|82721.5|82671.5|40
1608779500000|2020-12-24 03:11:40|82723.6|82673.6|82723.9|82673.9|82724.4|82674.4|82723.5|82673.5|21
1608779510000|2020-12-24 03:11:50|82722.4|82672.4|82734.4|82663.1|82734.6|82672.4|82722.4|82659.2|38
1608779520000|2020-12-24 03:12:00|82733.7|82662.7|82735.3|82663.6|82736.2|82664|82733.7|82662.4|17
1608779530000|2020-12-24 03:12:10|82733.5|82662.1|82736.1|82663.7|82736.2|82664.7|82733.5|82662.1|7
1608779540000|2020-12-24 03:12:20|82734.4|82662.6|82725.9|82675.9|82734.4|82675.9|82725.3|82662.6|3
1608779550000|2020-12-24 03:12:30|82725.1|82675.1|82725.2|82675.2|82736.1|82675.3|82725.1|82664.8|7
1608779560000|2020-12-24 03:12:40|82724.3|82674.3|82736.8|82665.3|82739.7|82676.8|82724.3|82658.9|13
1608779570000|2020-12-24 03:12:50|82736|82665.5|82736.9|82664.6|82737.1|82665.5|82734.5|82662.4|31
1608779580000|2020-12-24 03:13:00|82735.3|82663|82724.5|82674.5|82735.7|82674.7|82724.3|82662.2|32
1608779590000|2020-12-24 03:13:10|82724.7|82674.7|82735.8|82664.3|82735.8|82675|82724.7|82662.8|9
1608779600000|2020-12-24 03:13:20|82736.5|82665.2|82727.2|82677.2|82736.5|82677.2|82722.6|82663.9|25
1608779610000|2020-12-24 03:13:30|82727|82677|82727.7|82677.7|82727.9|82677.9|82725.9|82675.9|16
1608779620000|2020-12-24 03:13:40|82726.5|82676.5|82738.2|82664.5|82739.7|82676.5|82722.9|82662.9|19
1608779630000|2020-12-24 03:13:50|82739|82663.6|82735.8|82664.1|82743.1|82676.6|82725|82662.9|26
1608779640000|2020-12-24 03:14:00|82736.3|82664.3|82727.4|82677.4|82737.3|82678|82727.4|82661.9|22
1608779650000|2020-12-24 03:14:10|82725.3|82675.3|82727.6|82677.6|82728|82678|82724.9|82674.9|11
1608779660000|2020-12-24 03:14:20|82727.5|82677.5|82726|82676|82727.9|82677.9|82726|82676|10
1608779670000|2020-12-24 03:14:30|82726.3|82676.3|82735.4|82664.4|82738.5|82677.4|82725.6|82662.5|24
1608779680000|2020-12-24 03:14:40|82735.3|82664.3|82736.5|82666.4|82736.7|82675.4|82723.7|82663.5|26
1608779690000|2020-12-24 03:14:50|82736.8|82666.2|82725.5|82675.5|82737.5|82677.5|82725.2|82665.2|43
1608779700000|2020-12-24 03:15:00|82735.8|82665.4|82726.3|82676.3|82736.2|82676.5|82725.2|82662.5|30
1608779710000|2020-12-24 03:15:10|82726.4|82676.4|82724.7|82674.7|82736.2|82678.1|82724.7|82666.2|22
1608779720000|2020-12-24 03:15:20|82723.8|82673.8|82726.6|82676.6|82729|82679|82723.8|82673.8|17
1608779730000|2020-12-24 03:15:30|82726.8|82676.8|82734.1|82662.8|82737.8|82676.8|82723.5|82662.1|41
1608779740000|2020-12-24 03:15:40|82722|82672|82734.8|82663.6|82735.8|82674.8|82722|82661.7|20
1608779750000|2020-12-24 03:15:50|82735.3|82663.1|82730.7|82656.9|82735.6|82673|82721.6|82656.9|42
1608779760000|2020-12-24 03:16:00|82731.8|82659.6|82729.9|82658.1|82732.7|82668.8|82718.2|82655.8|26
1608779770000|2020-12-24 03:16:10|82730.5|82657.7|82716.1|82666.1|82731.2|82666.9|82713.9|82654.2|42
1608779780000|2020-12-24 03:16:20|82714.7|82664.7|82717.6|82667.6|82727.2|82668.3|82714.5|82655.7|36
1608779790000|2020-12-24 03:16:30|82717.4|82667.4|82734.2|82663|82734.3|82673.1|82717.4|82659.2|28
1608779800000|2020-12-24 03:16:40|82732.3|82663.4|82732.5|82661.4|82733.3|82671.2|82721.2|82660.5|14
1608779810000|2020-12-24 03:16:50|82733.8|82660.5|82724.8|82674.8|82733.9|82675|82721.5|82659.9|33
1608779820000|2020-12-24 03:17:00|82724.9|82674.9|82733.8|82663.7|82736.1|82675|82722.2|82663.4|30
1608779830000|2020-12-24 03:17:10|82734|82663.8|82736.5|82662.1|82736.8|82675.7|82723.8|82662.1|46
1608779840000|2020-12-24 03:17:20|82736.7|82663.2|82736.1|82663.8|82736.7|82675.7|82723.9|82662.9|42
1608779850000|2020-12-24 03:17:30|82735.3|82664.6|82724.5|82674.5|82735.9|82675.4|82724.3|82663.1|20
1608779860000|2020-12-24 03:17:40|82725.3|82675.3|82725.9|82675.9|82735.5|82677.9|82723.8|82664.8|25
1608779870000|2020-12-24 03:17:50|82726.4|82676.4|82723.3|82673.3|82733.5|82677.4|82722.4|82662.2|31
1608779880000|2020-12-24 03:18:00|82722.6|82672.6|82730.4|82660|82734.4|82673.6|82720.8|82659.7|38
1608779890000|2020-12-24 03:18:10|82730.6|82660.2|82721.9|82671.9|82731.4|82672.1|82720.7|82658.7|24
1608779900000|2020-12-24 03:18:20|82721.8|82671.8|82730.9|82660.6|82733.2|82672.2|82720.5|82659.7|59
1608779910000|2020-12-24 03:18:30|82729.9|82659.7|82720.9|82670.9|82730.9|82670.9|82718.7|82656.9|39
1608779920000|2020-12-24 03:18:40|82732|82659.9|82731.9|82660.1|82732.1|82671.4|82720.1|82659.9|8
1608779930000|2020-12-24 03:18:50|82719.9|82669.9|82731.6|82660.6|82731.6|82670.4|82719.7|82659.5|19
1608779940000|2020-12-24 03:19:00|82731.5|82659.6|82734.1|82662.7|82734.9|82662.7|82730.5|82659.1|25
1608779950000|2020-12-24 03:19:10|82734.3|82662.6|82734.8|82663.2|82735.3|82664.2|82734.3|82662.6|13
1608779960000|2020-12-24 03:19:20|82734.7|82672.8|82725|82675|82735.5|82675.3|82722.7|82662.7|15
1608779970000|2020-12-24 03:19:30|82725.6|82675.6|82726|82676|82727.2|82677.2|82723.6|82673.6|26
1608779980000|2020-12-24 03:19:40|82725.9|82675.9|82738.7|82666.8|82743|82677.4|82725.6|82661.9|12
1608779990000|2020-12-24 03:19:50|82736.5|82666.2|82734.2|82662.7|82736.7|82676.7|82722.7|82662.5|51
1608780000000|2020-12-24 03:20:00|82734.5|82662.5|82734|82662|82735.4|82664|82733.6|82662|22
1608780010000|2020-12-24 03:20:10|82734.6|82661.9|82727.3|82677.3|82736.2|82677.3|82725.2|82661.7|22
1608780020000|2020-12-24 03:20:20|82726.6|82676.6|82725.5|82675.5|82728.9|82678.9|82725.5|82675.5|33
1608780030000|2020-12-24 03:20:30|82726.3|82676.3|82731.2|82681.2|82742.8|82681.2|82726.1|82669.1|33
1608780040000|2020-12-24 03:20:40|82731.9|82681.9|82740.5|82670.2|82743.2|82682.4|82729.8|82669.6|34
1608780050000|2020-12-24 03:20:50|82729|82670.5|82744.9|82673.6|82747.3|82684.9|82729|82669.2|41
1608780060000|2020-12-24 03:21:00|82744.8|82673.7|82740.7|82670.3|82745.3|82683|82731.9|82670.3|35
1608780070000|2020-12-24 03:21:10|82740.5|82679.8|82730|82680|82744|82680.6|82729.5|82668.6|35
1608780080000|2020-12-24 03:21:20|82730.2|82680.2|82730.3|82680.3|82742|82681.2|82729.1|82669.6|42
1608780090000|2020-12-24 03:21:30|82730.7|82680.7|82729.6|82679.6|82740.9|82680.9|82728.5|82668.3|55
1608780100000|2020-12-24 03:21:40|82739.7|82668.9|82738.6|82666.9|82739.7|82668.9|82737.8|82665.1|35
1608780110000|2020-12-24 03:21:50|82739|82666.6|82741.2|82669.9|82741.3|82680|82727.9|82666.5|22
1608780120000|2020-12-24 03:22:00|82741|82669.5|82729.8|82679.8|82742.1|82681.2|82728.4|82667.9|53
1608780130000|2020-12-24 03:22:10|82730.3|82680.3|82740.5|82669.9|82740.5|82680.3|82728.5|82669.8|24
1608780140000|2020-12-24 03:22:20|82740.3|82669.8|82739.2|82668.5|82742|82681.6|82729.4|82668.4|50
1608780150000|2020-12-24 03:22:30|82739.5|82668.7|82739.5|82668.6|82741.3|82678.9|82728.9|82667.4|18
1608780160000|2020-12-24 03:22:40|82737|82666.6|82738.7|82665.5|82740.2|82668.3|82736.4|82665.3|18
1608780170000|2020-12-24 03:22:50|82738.8|82665|82736.2|82664|82738.8|82666|82735.2|82663.4|29
1608780180000|2020-12-24 03:23:00|82725.7|82675.7|82728.7|82678.7|82728.7|82678.7|82725.7|82675.7|13
1608780190000|2020-12-24 03:23:10|82728.9|82678.9|82729.4|82679.4|82730.2|82680.2|82726.7|82676.7|33
1608780200000|2020-12-24 03:23:20|82730.1|82680.1|82739.9|82665.9|82740.6|82680.3|82729.1|82665.3|35
1608780210000|2020-12-24 03:23:30|82740|82666.7|82727.4|82677.4|82741.5|82678.9|82727.4|82666|15
1608780220000|2020-12-24 03:23:40|82728.2|82678.2|82728.3|82678.3|82728.8|82678.8|82727.4|82677.4|26
1608780230000|2020-12-24 03:23:50|82727.6|82677.6|82729.4|82679.4|82730.5|82680.5|82727.6|82677.6|12
1608780240000|2020-12-24 03:24:00|82729.3|82679.3|82729.1|82679.1|82732.7|82682.7|82728|82678|27
1608780250000|2020-12-24 03:24:10|82727.9|82677.9|82728.8|82678.8|82731.6|82681.6|82727.8|82677.8|40
1608780260000|2020-12-24 03:24:20|82740.1|82668.7|82729.9|82679.9|82740.4|82679.9|82728.7|82668.7|19
1608780270000|2020-12-24 03:24:30|82729.8|82679.8|82725.7|82675.7|82738.4|82679.8|82725.7|82665.5|21
1608780280000|2020-12-24 03:24:40|82725.5|82675.5|82727.8|82677.8|82727.8|82677.8|82725.5|82675.5|8
1608780290000|2020-12-24 03:24:50|82727.9|82677.9|82726.8|82676.8|82728.8|82678.8|82725.8|82675.8|33
1608780300000|2020-12-24 03:25:00|82726.7|82676.7|82727.7|82677.7|82738.2|82677.9|82726.3|82667.8|14
1608780310000|2020-12-24 03:25:10|82738.1|82667.2|82727.2|82677.2|82739|82678.8|82724.3|82664.8|37
1608780320000|2020-12-24 03:25:20|82726.6|82676.6|82737.3|82667|82737.9|82677.7|82725.8|82665.5|25
1608780330000|2020-12-24 03:25:30|82738.4|82667.4|82725.7|82675.7|82738.6|82678.2|82725.7|82666|25
1608780340000|2020-12-24 03:25:40|82735.6|82665.5|82727.5|82677.5|82736.2|82677.9|82725.9|82664.7|16
1608780350000|2020-12-24 03:25:50|82728.2|82678.2|82728.3|82678.3|82731.2|82681.2|82727.7|82677.7|16
1608780360000|2020-12-24 03:26:00|82728.1|82678.1|82738.4|82667|82739.1|82679.7|82727.5|82667|21
1608780370000|2020-12-24 03:26:10|82737.8|82665.4|82727.7|82677.7|82738.4|82677.7|82725.9|82664.8|22
1608780380000|2020-12-24 03:26:20|82727.8|82677.8|82731.6|82681.6|82738.8|82681.7|82727.3|82667.9|27
1608780390000|2020-12-24 03:26:30|82731.7|82681.7|82744.2|82673.7|82744.7|82684.4|82731.2|82671.5|40
1608780400000|2020-12-24 03:26:40|82743.9|82673.8|82744.1|82673|82744.8|82683.8|82731.8|82672|35
1608780410000|2020-12-24 03:26:50|82743.6|82673.2|82741.8|82671|82744.1|82683.1|82731.1|82671|44
1608780420000|2020-12-24 03:27:00|82742.1|82671.3|82737.1|82687.1|82743.2|82687.1|82731.7|82671.3|35
1608780430000|2020-12-24 03:27:10|82737.2|82687.2|82736.8|82686.8|82737.3|82687.3|82736|82686|24
1608780440000|2020-12-24 03:27:20|82735.9|82685.9|82736.9|82686.9|82737.1|82687.1|82735.6|82685.6|39
1608780450000|2020-12-24 03:27:30|82737|82687|82737|82687|82737.6|82687.6|82736.4|82686.4|38
1608780460000|2020-12-24 03:27:40|82737.1|82687.1|82738.2|82688.2|82739.2|82689.2|82734.4|82684.4|53
1608780470000|2020-12-24 03:27:50|82738.4|82688.4|82738.5|82688.5|82739.8|82689.8|82737.7|82687.7|47
1608780480000|2020-12-24 03:28:00|82738.2|82688.2|82740.4|82690.4|82741|82691|82737.9|82687.9|54
1608780490000|2020-12-24 03:28:10|82740|82690|82740.8|82690.8|82741.6|82691.6|82739.8|82689.8|60
1608780500000|2020-12-24 03:28:20|82740.7|82690.7|82740.1|82690.1|82741.5|82691.5|82739.8|82689.8|63
1608780510000|2020-12-24 03:28:30|82739.7|82689.7|82738.9|82688.9|82740|82690|82737.6|82687.6|64
1608780520000|2020-12-24 03:28:40|82739|82689|82739.9|82689.9|82740.1|82690.1|82738.3|82688.3|57
1608780530000|2020-12-24 03:28:50|82739.6|82689.6|82736.8|82686.8|82739.6|82689.6|82735.7|82685.7|36
1608780540000|2020-12-24 03:29:00|82737.3|82687.3|82738.7|82688.7|82739.2|82689.2|82736.8|82686.8|49
1608780550000|2020-12-24 03:29:10|82738.6|82688.6|82737.9|82687.9|82738.6|82688.6|82737.3|82687.3|46
1608780560000|2020-12-24 03:29:20|82737.4|82687.4|82737.3|82687.3|82738.5|82688.5|82737.2|82687.2|42
1608780570000|2020-12-24 03:29:30|82737.2|82687.2|82736.9|82686.9|82738.4|82688.4|82735.9|82685.9|51
1608780580000|2020-12-24 03:29:40|82737|82687|82736.6|82686.6|82737.4|82687.4|82735.7|82685.7|43
1608780590000|2020-12-24 03:29:50|82736.5|82686.5|82738.6|82688.6|82739|82689|82736.3|82686.3|39
1608780600000|2020-12-24 03:30:00|82738.7|82688.7|82740.3|82690.3|82743.3|82693.3|82737.3|82687.3|49
1608780610000|2020-12-24 03:30:10|82740.5|82690.5|82739.7|82689.7|82741.8|82691.8|82739.7|82689.7|47
1608780620000|2020-12-24 03:30:20|82739.8|82689.8|82736.6|82686.6|82740.5|82690.5|82735.7|82685.7|55
1608780630000|2020-12-24 03:30:30|82736.8|82686.8|82734.3|82684.3|82747.4|82687.5|82733.8|82675|38
1608780640000|2020-12-24 03:30:40|82735.8|82685.8|82737.9|82687.9|82738.7|82688.7|82735.1|82685.1|34
1608780650000|2020-12-24 03:30:50|82738.2|82688.2|82739.2|82689.2|82739.4|82689.4|82737.8|82687.8|61
1608780660000|2020-12-24 03:31:00|82739|82689|82737.9|82687.9|82739.4|82689.4|82737.9|82687.9|59
1608780670000|2020-12-24 03:31:10|82738|82688|82738.3|82688.3|82739.7|82689.7|82737.4|82687.4|56
1608780680000|2020-12-24 03:31:20|82738.1|82688.1|82737.9|82687.9|82748.5|82688.6|82735.4|82677.7|54
1608780690000|2020-12-24 03:31:30|82737.7|82687.7|82740.5|82690.5|82747.9|82690.6|82736.5|82677.9|57
1608780700000|2020-12-24 03:31:40|82739.6|82689.6|82743.1|82693.1|82744.2|82694.2|82739.6|82689.6|65
1608780710000|2020-12-24 03:31:50|82742.9|82692.9|82746.1|82696.1|82748.1|82698.1|82742.9|82692.9|69
1608780720000|2020-12-24 03:32:00|82745.9|82695.9|82746.4|82696.4|82746.7|82696.7|82742.6|82692.6|67
1608780730000|2020-12-24 03:32:10|82745.7|82695.7|82745.8|82695.8|82747.2|82697.2|82743.7|82693.7|52
1608780740000|2020-12-24 03:32:20|82745.1|82695.1|82746.9|82696.9|82747.3|82697.3|82744.8|82694.8|49
1608780750000|2020-12-24 03:32:30|82746.4|82696.4|82745.8|82695.8|82748.4|82698.4|82745.4|82695.4|53
1608780760000|2020-12-24 03:32:40|82746.9|82696.9|82743.3|82693.3|82747.5|82697.5|82741.7|82691.7|58
1608780770000|2020-12-24 03:32:50|82743.8|82693.8|82743|82693|82745.3|82695.3|82742.5|82692.5|57
1608780780000|2020-12-24 03:33:00|82743.1|82693.1|82743.8|82693.8|82747.8|82697.8|82741.5|82691.5|61
1608780790000|2020-12-24 03:33:10|82743.9|82693.9|82747.8|82697.8|82747.8|82697.8|82743.2|82693.2|58
1608780800000|2020-12-24 03:33:20|82748.2|82698.2|82748.6|82698.6|82750.6|82700.6|82744.7|82694.7|63
1608780810000|2020-12-24 03:33:30|82749.1|82699.1|82752.6|82702.6|82754.5|82704.5|82747.9|82697.9|60
1608780820000|2020-12-24 03:33:40|82751.9|82701.9|82753.9|82703.9|82754.3|82704.3|82748.8|82698.8|47
1608780830000|2020-12-24 03:33:50|82752.6|82702.6|82751.4|82701.4|82755.4|82705.4|82748.9|82698.9|69
1608780840000|2020-12-24 03:34:00|82750|82700|82754.2|82704.2|82757.9|82707.9|82749.2|82699.2|75
1608780850000|2020-12-24 03:34:10|82753.4|82703.4|82754.6|82704.6|82758.5|82708.5|82753.1|82703.1|68
1608780860000|2020-12-24 03:34:20|82757.6|82707.6|82759.3|82709.3|82763.7|82713.7|82755|82705|52
1608780870000|2020-12-24 03:34:30|82763.3|82713.3|82775.7|82725.7|82778.5|82728.5|82756.7|82706.7|58
1608780880000|2020-12-24 03:34:40|82776.1|82726.1|82779.4|82729.4|82779.7|82729.7|82776.1|82726.1|37
1608780890000|2020-12-24 03:34:50|82779.5|82729.5|82778.4|82728.4|82779.5|82729.5|82777.5|82727.5|24
1608780900000|2020-12-24 03:35:00|82778.7|82728.7|82777.3|82727.3|82780.9|82730.9|82777|82727|25
1608780910000|2020-12-24 03:35:10|82777.4|82727.4|82778.7|82728.7|82779|82729|82775.9|82725.9|28
1608780920000|2020-12-24 03:35:20|82779|82729|82781.4|82731.4|82781.7|82731.7|82776.8|82726.8|34
1608780930000|2020-12-24 03:35:30|82781.5|82731.5|82783.2|82733.2|82791.5|82733.8|82780.6|82721.2|34
1608780940000|2020-12-24 03:35:40|82783.1|82733.1|82779.5|82729.5|82790.7|82733.9|82779.4|82719.8|38
1608780950000|2020-12-24 03:35:50|82779.4|82729.4|82779.4|82729.4|82782.5|82732.5|82779.4|82729.4|26
1608780960000|2020-12-24 03:36:00|82779.2|82729.2|82779.6|82729.6|82788.6|82729.6|82777.9|82717.5|20
1608780970000|2020-12-24 03:36:10|82780|82730|82781.7|82731.7|82781.7|82731.7|82778.9|82728.9|39
1608780980000|2020-12-24 03:36:20|82781.8|82731.8|82783.2|82733.2|82783.2|82733.2|82781.8|82731.8|23
1608780990000|2020-12-24 03:36:30|82783.1|82733.1|82778.8|82728.8|82783.5|82733.5|82778.7|82728.7|34
1608781000000|2020-12-24 03:36:40|82778.6|82728.6|82779.2|82729.2|82788.9|82729.8|82777.8|82717.1|14
1608781010000|2020-12-24 03:36:50|82778.5|82728.5|82783|82733|82783.2|82733.2|82777.6|82727.6|24
1608781020000|2020-12-24 03:37:00|82782.9|82732.9|82784.3|82734.3|82787|82737|82782.3|82732.3|49
1608781030000|2020-12-24 03:37:10|82784.4|82734.4|82784.9|82734.9|82785.4|82735.4|82784|82734|22
1608781040000|2020-12-24 03:37:20|82784.5|82734.5|82785|82735|82794.3|82735|82782.9|82723.6|28
1608781050000|2020-12-24 03:37:30|82785.2|82735.2|82777|82727|82788.9|82735.2|82777|82716.6|41
1608781060000|2020-12-24 03:37:40|82777.4|82727.4|82777|82727|82787.4|82727.8|82774.8|82717.3|33
1608781070000|2020-12-24 03:37:50|82777.1|82727.1|82776|82726|82777.2|82727.2|82775.1|82725.1|20
1608781080000|2020-12-24 03:38:00|82776.3|82726.3|82775.9|82725.9|82785.9|82726.3|82774.4|82714.1|28
1608781090000|2020-12-24 03:38:10|82775.4|82725.4|82776.6|82726.6|82777.5|82727.5|82774.9|82724.9|26
1608781100000|2020-12-24 03:38:20|82776.8|82726.8|82777.1|82727.1|82778.1|82728.1|82776|82726|34
1608781110000|2020-12-24 03:38:30|82776.9|82726.9|82776.7|82726.7|82788.1|82727.1|82775.7|82714.2|45
1608781120000|2020-12-24 03:38:40|82774.4|82724.4|82779|82729|82786.8|82729.9|82774.4|82715.8|40
1608781130000|2020-12-24 03:38:50|82778.6|82728.6|82773.8|82723.8|82779.1|82729.1|82773.8|82723.8|18
1608781140000|2020-12-24 03:39:00|82774.1|82724.1|82772.8|82722.8|82775.4|82725.4|82771.3|82721.3|37
1608781150000|2020-12-24 03:39:10|82774.2|82724.2|82771|82721|82774.7|82724.7|82771|82721|17
1608781160000|2020-12-24 03:39:20|82771.3|82721.3|82771.5|82721.5|82782.5|82722.4|82769.6|82710.6|21
1608781170000|2020-12-24 03:39:30|82782.3|82711.4|82773.8|82723.8|82783.2|82724.4|82771.5|82710.7|31
1608781180000|2020-12-24 03:39:40|82773.3|82723.3|82774.9|82724.9|82775.6|82725.6|82773.3|82723.3|7
1608781190000|2020-12-24 03:39:50|82772|82722|82775.5|82725.5|82775.5|82725.5|82771.8|82721.8|15
1608781200000|2020-12-24 03:40:00|82786.4|82715.7|82772.2|82722.2|82786.4|82726.5|82771.6|82715.7|28
1608781210000|2020-12-24 03:40:10|82772.1|82722.1|82775.5|82725.5|82776.4|82726.4|82772.1|82722.1|16
1608781220000|2020-12-24 03:40:20|82774.1|82724.1|82770.2|82720.2|82774.1|82724.1|82770.1|82720.1|22
1608781230000|2020-12-24 03:40:30|82769.9|82719.9|82768.9|82718.9|82771.9|82721.9|82768|82718|17
1608781240000|2020-12-24 03:40:40|82768.8|82718.8|82769.8|82719.8|82770|82720|82768.8|82718.8|10
1608781250000|2020-12-24 03:40:50|82769.7|82719.7|82769.9|82719.9|82771.8|82721.8|82769.3|82719.3|13
1608781260000|2020-12-24 03:41:00|82770|82720|82771.5|82721.5|82772|82722|82769.9|82719.9|23
1608781270000|2020-12-24 03:41:10|82771.4|82721.4|82769.8|82719.8|82771.4|82721.4|82769.4|82719.4|11
1608781280000|2020-12-24 03:41:20|82769.5|82719.5|82771.4|82721.4|82772.4|82722.4|82769.5|82719.5|20
1608781290000|2020-12-24 03:41:30|82771.3|82721.3|82770.6|82720.6|82772.7|82722.7|82770.6|82720.6|16
1608781300000|2020-12-24 03:41:40|82770.7|82720.7|82770|82720|82781.8|82720.9|82769.9|82709.1|11
1608781310000|2020-12-24 03:41:50|82770.3|82720.3|82773|82723|82773.9|82723.9|82770.3|82720.3|17
1608781320000|2020-12-24 03:42:00|82773.2|82723.2|82774.9|82724.9|82775.1|82725.1|82773.1|82723.1|12
1608781330000|2020-12-24 03:42:10|82772.1|82722.1|82773.1|82723.1|82774.1|82724.1|82771.9|82721.9|17
1608781340000|2020-12-24 03:42:20|82772.9|82722.9|82771.9|82721.9|82773|82723|82770.5|82720.5|24
1608781350000|2020-12-24 03:42:30|82771.8|82721.8|82770.8|82720.8|82781.9|82721.8|82770.3|82711.8|13
1608781360000|2020-12-24 03:42:40|82771.1|82721.1|82771.3|82721.3|82771.5|82721.5|82767.7|82717.7|24
1608781370000|2020-12-24 03:42:50|82781.9|82711.8|82766.2|82716.2|82781.9|82721.8|82765.5|82708.8|22
1608781380000|2020-12-24 03:43:00|82766.6|82716.6|82765.1|82715.1|82768.1|82718.1|82765.1|82715.1|21
1608781390000|2020-12-24 03:43:10|82765.8|82715.8|82767.3|82717.3|82767.3|82717.3|82764.7|82714.7|15
1608781400000|2020-12-24 03:43:20|82767.4|82717.4|82769.1|82719.1|82769.3|82719.3|82767.4|82717.4|17
1608781410000|2020-12-24 03:43:30|82769.3|82719.3|82768.9|82718.9|82769.5|82719.5|82768.4|82718.4|11
1608781420000|2020-12-24 03:43:40|82768.8|82718.8|82770.4|82720.4|82771.2|82721.2|82768.2|82718.2|16
1608781430000|2020-12-24 03:43:50|82770.8|82720.8|82781|82709.9|82781|82720.9|82769.9|82709.5|25
1608781440000|2020-12-24 03:44:00|82770.5|82720.5|82768.3|82718.3|82770.5|82720.5|82767.7|82717.7|25
1608781450000|2020-12-24 03:44:10|82768.1|82718.1|82767.5|82717.5|82768.1|82718.1|82766.9|82716.9|17
1608781460000|2020-12-24 03:44:20|82768.9|82718.9|82768.3|82718.3|82769.6|82719.6|82768.1|82718.1|9
1608781470000|2020-12-24 03:44:30|82767.7|82717.7|82769.2|82719.2|82769.4|82719.4|82767.6|82717.6|16
1608781480000|2020-12-24 03:44:40|82767.3|82717.3|82783.9|82712.1|82787|82724.4|82767.3|82709.8|28
1608781490000|2020-12-24 03:44:50|82784.5|82712|82771.8|82721.8|82784.5|82722.3|82770.3|82712|31
1608781500000|2020-12-24 03:45:00|82772|82722|82773.8|82723.8|82782.4|82724.5|82771.9|82711.8|22
1608781510000|2020-12-24 03:45:10|82774.1|82724.1|82772.5|82722.5|82784.1|82724.1|82772.3|82714.1|18
1608781520000|2020-12-24 03:45:20|82772.7|82722.7|82772.6|82722.6|82773.2|82723.2|82772.4|82722.4|10
1608781530000|2020-12-24 03:45:30|82772.7|82722.7|82772.5|82722.5|82774.2|82724.2|82772.4|82722.4|13
1608781540000|2020-12-24 03:45:40|82773|82723|82773.5|82723.5|82773.5|82723.5|82771.1|82721.1|12
1608781550000|2020-12-24 03:45:50|82772.6|82722.6|82771.1|82721.1|82773.4|82723.4|82771.1|82721.1|23
1608781560000|2020-12-24 03:46:00|82771|82721|82771.8|82721.8|82771.8|82721.8|82770.2|82720.2|21
1608781570000|2020-12-24 03:46:10|82772.1|82722.1|82773|82723|82773.2|82723.2|82771.8|82721.8|10
1608781580000|2020-12-24 03:46:20|82772.9|82722.9|82772.8|82722.8|82773.2|82723.2|82772.1|82722.1|13
1608781590000|2020-12-24 03:46:30|82772.6|82722.6|82770.8|82720.8|82773.1|82723.1|82770.2|82720.2|15
1608781600000|2020-12-24 03:46:40|82771.1|82721.1|82769|82719|82782.3|82721.1|82768.8|82709.6|19
1608781610000|2020-12-24 03:46:50|82769.1|82719.1|82769.3|82719.3|82769.5|82719.5|82768.4|82718.4|27
1608781620000|2020-12-24 03:47:00|82769.1|82719.1|82769.7|82719.7|82769.9|82719.9|82769|82719|8
1608781630000|2020-12-24 03:47:10|82769.9|82719.9|82768.9|82718.9|82770|82720|82768.9|82718.9|3
1608781640000|2020-12-24 03:47:20|82769.6|82719.6|82769.5|82719.5|82770|82720|82767.8|82717.8|8
1608781650000|2020-12-24 03:47:30|82766.9|82716.9|82769|82719|82769.7|82719.7|82766.9|82716.9|7
1608781660000|2020-12-24 03:47:40|82769.6|82719.6|82768.6|82718.6|82769.6|82719.6|82768.1|82718.1|8
1608781670000|2020-12-24 03:47:50|82769.1|82719.1|82769|82719|82769.1|82719.1|82769|82719|2
1608781680000|2020-12-24 03:48:00|82769.9|82719.9|82765.8|82715.8|82769.9|82719.9|82765.2|82715.2|15
1608781690000|2020-12-24 03:48:10|82765.6|82715.6|82768.9|82718.9|82768.9|82718.9|82765.6|82715.6|15
1608781700000|2020-12-24 03:48:20|82769|82719|82768.4|82718.4|82769|82719|82766.8|82716.8|6
1608781710000|2020-12-24 03:48:30|82769.1|82719.1|82768.4|82718.4|82769.6|82719.6|82767.7|82717.7|20
1608781720000|2020-12-24 03:48:40|82768.6|82718.6|82769.8|82719.8|82770.6|82720.6|82768.6|82718.6|24
1608781730000|2020-12-24 03:48:50|82769.9|82719.9|82768.6|82718.6|82770.9|82720.9|82768.6|82718.6|12
1608781740000|2020-12-24 03:49:00|82768|82718|82768.9|82718.9|82770.2|82720.2|82767.8|82717.8|20
1608781750000|2020-12-24 03:49:10|82769.2|82719.2|82769.1|82719.1|82770.1|82720.1|82768.2|82718.2|24
1608781760000|2020-12-24 03:49:20|82769|82719|82768.9|82718.9|82779.6|82719.3|82767.5|82707.6|19
1608781770000|2020-12-24 03:49:30|82778.9|82708.4|82770.8|82720.8|82779.7|82721|82768.8|82708.4|30
1608781780000|2020-12-24 03:49:40|82770.7|82720.7|82773.4|82723.4|82773.4|82723.4|82770.6|82720.6|11
1608781790000|2020-12-24 03:49:50|82772.6|82722.6|82773|82723|82773.3|82723.3|82771.8|82721.8|17
1608781800000|2020-12-24 03:50:00|82773.2|82723.2|82772.7|82722.7|82773.2|82723.2|82772|82722|10
1608781810000|2020-12-24 03:50:10|82771.7|82721.7|82784.4|82707.7|82784.4|82722.5|82771.1|82707.7|9
1608781820000|2020-12-24 03:50:20|82784|82708.2|82784.9|82709.3|82784.9|82710.5|82781.5|82707|8
1608781830000|2020-12-24 03:50:30|82782.5|82708.4|82783.2|82711.2|82783.2|82711.2|82780.4|82707.1|10
1608781840000|2020-12-24 03:50:40|82772.3|82722.3|82773.1|82723.1|82773.6|82723.6|82771.5|82721.5|18
1608781850000|2020-12-24 03:50:50|82772.3|82722.3|82773.4|82723.4|82773.4|82723.4|82772.3|82722.3|5
1608781860000|2020-12-24 03:51:00|82772.2|82722.2|82771.4|82721.4|82772.6|82722.6|82771.4|82721.4|7
1608781870000|2020-12-24 03:51:10|82769.9|82719.9|82772|82722|82772|82722|82769.9|82719.9|7
1608781880000|2020-12-24 03:51:20|82779.6|82709.3|82775.5|82725.5|82779.6|82725.5|82770.6|82709.3|39
1608781890000|2020-12-24 03:51:30|82775.4|82725.4|82776.7|82726.7|82777.2|82727.2|82774.7|82724.7|17
1608781900000|2020-12-24 03:51:40|82776.8|82726.8|82776.1|82726.1|82786.4|82726.8|82772.9|82712.4|22
1608781910000|2020-12-24 03:51:50|82776.2|82726.2|82774.8|82724.8|82785.1|82726.5|82773.1|82714.1|11
1608781920000|2020-12-24 03:52:00|82785.3|82715.3|82784.8|82712.6|82786.9|82725.1|82775.1|82712.6|12
1608781930000|2020-12-24 03:52:10|82785.4|82713.5|82774.9|82724.9|82785.4|82725.8|82773.6|82713.5|11
1608781940000|2020-12-24 03:52:20|82775.2|82725.2|82774.5|82724.5|82775.4|82725.4|82774.2|82724.2|9
1608781950000|2020-12-24 03:52:30|82774.7|82724.7|82774.2|82724.2|82775.5|82725.5|82774.2|82724.2|16
1608781960000|2020-12-24 03:52:40|82774.7|82724.7|82775.6|82725.6|82786.3|82725.6|82774.7|82712.8|16
1608781970000|2020-12-24 03:52:50|82775.8|82725.8|82774|82724|82776.1|82726.1|82773.4|82723.4|10
1608781980000|2020-12-24 03:53:00|82774.1|82724.1|82777.3|82727.3|82777.3|82727.3|82774.1|82724.1|25
1608781990000|2020-12-24 03:53:10|82777.2|82727.2|82775.2|82725.2|82777.5|82727.5|82773.2|82723.2|20
1608782000000|2020-12-24 03:53:20|82776.2|82726.2|82778.3|82728.3|82778.3|82728.3|82772.5|82722.5|32
1608782010000|2020-12-24 03:53:30|82777.6|82727.6|82777.9|82727.9|82779|82729|82775.8|82725.8|31
1608782020000|2020-12-24 03:53:40|82777.8|82727.8|82778.2|82728.2|82778.4|82728.4|82776.5|82726.5|31
1608782030000|2020-12-24 03:53:50|82778.5|82728.5|82779.6|82729.6|82780|82730|82778.2|82728.2|24
1608782040000|2020-12-24 03:54:00|82779.7|82729.7|82780|82730|82780.7|82730.7|82779.7|82729.7|15
1608782050000|2020-12-24 03:54:10|82779.3|82729.3|82781.1|82731.1|82781.3|82731.3|82779.1|82729.1|31
1608782060000|2020-12-24 03:54:20|82781.2|82731.2|82782.3|82732.3|82782.8|82732.8|82780.4|82730.4|32
1608782070000|2020-12-24 03:54:30|82782.7|82732.7|82782.7|82732.7|82795.2|82733.8|82781.6|82722.1|17
1608782080000|2020-12-24 03:54:40|82781.1|82731.1|82783.9|82733.9|82784.7|82734.7|82781.1|82731.1|15
1608782090000|2020-12-24 03:54:50|82783.5|82733.5|82781.9|82731.9|82784|82734|82781.8|82731.8|14
1608782100000|2020-12-24 03:55:00|82783|82733|82781.4|82731.4|82783.6|82733.6|82778.3|82728.3|37
1608782110000|2020-12-24 03:55:10|82781.6|82731.6|82782|82732|82782.5|82732.5|82781.2|82731.2|27
1608782120000|2020-12-24 03:55:20|82782.5|82732.5|82776.8|82726.8|82782.7|82732.7|82773.8|82723.8|37
1608782130000|2020-12-24 03:55:30|82777.4|82727.4|82778|82728|82788.2|82728.3|82777.1|82717.6|20
1608782140000|2020-12-24 03:55:40|82787.4|82716.4|82787.1|82713.1|82787.4|82725.3|82774.9|82713.1|21
1608782150000|2020-12-24 03:55:50|82787|82712.9|82773.2|82723.2|82787|82724.9|82773|82712|34
1608782160000|2020-12-24 03:56:00|82772.7|82722.7|82787|82713.1|82787|82724.1|82771.3|82710.3|42
1608782170000|2020-12-24 03:56:10|82787.7|82712.7|82772.6|82722.6|82787.7|82723.9|82772.2|82711.6|20
1608782180000|2020-12-24 03:56:20|82783.6|82711.5|82786.8|82714.9|82786.8|82723.1|82772|82711.5|36
1608782190000|2020-12-24 03:56:30|82786.9|82715|82777.6|82727.6|82787.6|82727.6|82776.4|82715|22
1608782200000|2020-12-24 03:56:40|82778|82728|82773|82723|82778|82728|82772.8|82722.8|30
1608782210000|2020-12-24 03:56:50|82773.1|82723.1|82782.1|82711.4|82784.3|82723.1|82770.8|82711.1|19
1608782220000|2020-12-24 03:57:00|82782.4|82712.1|82784.3|82714.3|82784.3|82724.5|82773|82712.1|24
1608782230000|2020-12-24 03:57:10|82783.1|82713.1|82783.6|82712.7|82783.6|82724.7|82772.4|82712.7|17
1608782240000|2020-12-24 03:57:20|82783.7|82712.4|82773.3|82723.3|82783.8|82725.2|82770.3|82712|20
1608782250000|2020-12-24 03:57:30|82773.2|82723.2|82776.2|82726.2|82777.6|82727.6|82773.2|82723.2|31
1608782260000|2020-12-24 03:57:40|82775.8|82725.8|82783.9|82711.6|82788.5|82727.5|82771.4|82711.6|38
1608782270000|2020-12-24 03:57:50|82783.7|82711.4|82773.2|82723.2|82784.7|82723.6|82770.2|82709.8|25
1608782280000|2020-12-24 03:58:00|82772.9|82722.9|82786.8|82714|82786.8|82724.6|82772.3|82712.7|23
1608782290000|2020-12-24 03:58:10|82786.9|82714.1|82776|82726|82787|82726|82775.7|82713.5|24
1608782300000|2020-12-24 03:58:20|82776.2|82726.2|82776|82726|82787.8|82726.4|82775.5|82714.6|28
1608782310000|2020-12-24 03:58:30|82775.8|82725.8|82775.5|82725.5|82787.5|82725.8|82775.1|82713.9|20
1608782320000|2020-12-24 03:58:40|82786|82715.4|82780.6|82710|82786.5|82726.2|82772.5|82710|29
1608782330000|2020-12-24 03:58:50|82780.4|82709.9|82780.9|82710.5|82782.2|82720.5|82770.5|82709.6|24
1608782340000|2020-12-24 03:59:00|82782.3|82710.1|82778.7|82708.7|82782.3|82719.2|82768.4|82706.3|22
1608782350000|2020-12-24 03:59:10|82779.1|82709|82767.6|82717.6|82782.4|82719|82767|82706.3|40
1608782360000|2020-12-24 03:59:20|82778.9|82707.8|82767|82717|82778.9|82717.3|82765.7|82706.3|24
1608782370000|2020-12-24 03:59:30|82766.3|82716.3|82759.8|82709.8|82777.9|82716.3|82759.1|82698.7|42
1608782380000|2020-12-24 03:59:40|82769.3|82699.3|82768.1|82697.7|82769.6|82709.6|82756.5|82695.3|51
1608782390000|2020-12-24 03:59:50|82768|82697.9|82768.9|82696.1|82768.9|82697.9|82767.6|82696.1|21
1608782400000|2020-12-24 04:00:00|82769|82696.9|82759.9|82709.9|82769|82710.5|82756.5|82695.9|31
1608782410000|2020-12-24 04:00:10|82759.7|82709.7|82761.3|82711.3|82765.7|82715.7|82759.7|82709.7|32
1608782420000|2020-12-24 04:00:20|82761.7|82711.7|82760|82710|82763.2|82713.2|82759.6|82709.6|25
1608782430000|2020-12-24 04:00:30|82759.4|82709.4|82763.8|82713.8|82764.2|82714.2|82759.4|82709.4|39
1608782440000|2020-12-24 04:00:40|82763.7|82713.7|82763.8|82713.8|82764.6|82714.6|82763.5|82713.5|18
1608782450000|2020-12-24 04:00:50|82764.7|82714.7|82763|82713|82773.1|82714.7|82760.2|82700.1|32
1608782460000|2020-12-24 04:01:00|82762.7|82712.7|82764.1|82714.1|82764.2|82714.2|82761.6|82711.6|14
1608782470000|2020-12-24 04:01:10|82764.2|82714.2|82765|82715|82766.5|82716.5|82763.8|82713.8|42
1608782480000|2020-12-24 04:01:20|82765.1|82715.1|82770.3|82720.3|82781.1|82720.3|82765.1|82708.1|30
1608782490000|2020-12-24 04:01:30|82771.2|82721.2|82768.3|82718.3|82777.6|82721.2|82768|82706.6|31
1608782500000|2020-12-24 04:01:40|82768.8|82718.8|82770.7|82720.7|82780.3|82723.3|82768.8|82709.8|23
1608782510000|2020-12-24 04:01:50|82770.6|82720.6|82769.3|82719.3|82783.9|82722.1|82768.8|82709.1|28
1608782520000|2020-12-24 04:02:00|82769.5|82719.5|82770.9|82720.9|82780.6|82720.9|82768.5|82709.5|17
1608782530000|2020-12-24 04:02:10|82771.2|82721.2|82776|82726|82786.9|82727|82770|82711.6|39
1608782540000|2020-12-24 04:02:20|82789|82716.6|82789.7|82717.6|82789.7|82729|82776.9|82716.6|27
1608782550000|2020-12-24 04:02:30|82789.5|82717.1|82789.5|82717.6|82790.5|82719|82788.6|82716.7|25
1608782560000|2020-12-24 04:02:40|82789.6|82717.5|82782.4|82732.4|82790.7|82732.4|82778.4|82717.5|23
1608782570000|2020-12-24 04:02:50|82782.1|82732.1|82781.2|82731.2|82792.2|82732.8|82781.2|82721.9|23
1608782580000|2020-12-24 04:03:00|82789.8|82718.4|82791.5|82720.1|82792|82731.3|82780.3|82718.4|34
1608782590000|2020-12-24 04:03:10|82791.4|82720.3|82790.2|82719.4|82792|82730.6|82779|82718.9|17
1608782600000|2020-12-24 04:03:20|82790.4|82719.7|82780.6|82730.6|82790.5|82730.9|82779.4|82719.6|10
1608782610000|2020-12-24 04:03:30|82780.7|82730.7|82780.9|82730.9|82781|82731|82780.7|82730.7|9
1608782620000|2020-12-24 04:03:40|82782.3|82732.3|82782.3|82732.3|82782.6|82732.6|82781|82731|16
1608782630000|2020-12-24 04:03:50|82782.7|82732.7|82792.9|82718.3|82794.6|82733.2|82782.3|82718|31
1608782640000|2020-12-24 04:04:00|82792.8|82718.1|82793.1|82719.3|82794.1|82720.3|82791.2|82718.1|10
1608782650000|2020-12-24 04:04:10|82792|82719.9|82791.3|82719.7|82792|82719.9|82790.3|82718.7|10
1608782660000|2020-12-24 04:04:20|82789.3|82718.2|82777.5|82727.5|82792.3|82731.4|82776.3|82715.8|19
1608782670000|2020-12-24 04:04:30|82777.3|82727.3|82780.1|82730.1|82790.7|82730.9|82776.4|82720.5|22
1608782680000|2020-12-24 04:04:40|82780|82730|82779.8|82729.8|82781.1|82731.1|82778.6|82728.6|15
1608782690000|2020-12-24 04:04:50|82779.7|82729.7|82790.8|82720.5|82791.8|82730.9|82779.5|82720.2|20
1608782700000|2020-12-24 04:05:00|82788.4|82718.1|82790.5|82720.3|82791.5|82730.6|82779.1|82718.1|17
1608782710000|2020-12-24 04:05:10|82778.5|82728.5|82778.4|82728.4|82780.1|82730.1|82777.9|82727.9|24
1608782720000|2020-12-24 04:05:20|82779.3|82729.3|82779.6|82729.6|82780.1|82730.1|82779.2|82729.2|11
1608782730000|2020-12-24 04:05:30|82779.1|82729.1|82780.6|82730.6|82781.6|82731.6|82779.1|82729.1|9
1608782740000|2020-12-24 04:05:40|82778.6|82728.6|82780.8|82730.8|82782|82732|82778.6|82728.6|12
1608782750000|2020-12-24 04:05:50|82782.6|82732.6|82788.7|82718|82790|82732.6|82778.2|82716.4|20
1608782760000|2020-12-24 04:06:00|82789|82718.1|82790.1|82717.8|82790.1|82718.1|82788|82717.2|16
1608782770000|2020-12-24 04:06:10|82789.1|82718.5|82791.9|82719.9|82792.1|82729.8|82777.8|82717.3|23
1608782780000|2020-12-24 04:06:20|82791.4|82720|82779.4|82729.4|82792.2|82729.5|82779.1|82720|15
1608782790000|2020-12-24 04:06:30|82778.9|82728.9|82792|82721.9|82792.9|82732.5|82778.9|82720|24
1608782800000|2020-12-24 04:06:40|82791.8|82720.7|82781.4|82731.4|82793.7|82731.4|82780.7|82718.8|17
1608782810000|2020-12-24 04:06:50|82782.5|82732.5|82793.3|82722.3|82793.7|82732.7|82782.2|82721.5|21
1608782820000|2020-12-24 04:07:00|82793|82722.2|82781|82731|82794.1|82732.7|82780.6|82718.4|24
1608782830000|2020-12-24 04:07:10|82780.9|82730.9|82782.7|82732.7|82793.2|82733|82780.8|82723.1|14
1608782840000|2020-12-24 04:07:20|82780.8|82730.8|82781.9|82731.9|82791.7|82732|82779.2|82719.5|29
1608782850000|2020-12-24 04:07:30|82781.5|82731.5|82786.4|82715.8|82792.6|82731.9|82776|82714.9|25
1608782860000|2020-12-24 04:07:40|82776.5|82726.5|82787.5|82715.9|82788.3|82727|82776.5|82712.9|14
1608782870000|2020-12-24 04:07:50|82786.6|82715.2|82788.5|82716.5|82789.9|82717.7|82786.6|82715.1|23
1608782880000|2020-12-24 04:08:00|82788.8|82716.1|82778.8|82728.8|82789.3|82729|82777.3|82716.1|11
1608782890000|2020-12-24 04:08:10|82779|82729|82779.1|82729.1|82779.3|82729.3|82778.6|82728.6|7
1608782900000|2020-12-24 04:08:20|82779.3|82729.3|82791.4|82713.7|82793.1|82730.2|82779.3|82713.7|19
1608782910000|2020-12-24 04:08:30|82791.2|82714|82792.4|82719.6|82792.8|82719.6|82790.5|82713.1|18
1608782920000|2020-12-24 04:08:40|82792.6|82719.3|82792.6|82717.9|82793.5|82719.3|82790.5|82717.8|9
1608782930000|2020-12-24 04:08:50|82793.1|82718|82797.4|82723.4|82797.4|82723.5|82791.6|82717.4|17
1608782940000|2020-12-24 04:09:00|82796.9|82726.9|82803.2|82728.1|82803.2|82738.7|82788.7|82725.6|35
1608782950000|2020-12-24 04:09:10|82803.4|82728.6|82800|82727.3|82804|82732.3|82800|82725.8|33
1608782960000|2020-12-24 04:09:20|82799.9|82727.1|82799.5|82725.6|82800.6|82727.3|82799.1|82723.7|25
1608782970000|2020-12-24 04:09:30|82799.7|82725.3|82798.3|82726.8|82799.7|82737.7|82786.2|82723.6|28
1608782980000|2020-12-24 04:09:40|82786.8|82736.8|82800.5|82727|82800.5|82738.5|82786.8|82727|17
1608782990000|2020-12-24 04:09:50|82787.5|82737.5|82797.4|82725|82800.2|82738.1|82787.3|82721.8|16
1608783000000|2020-12-24 04:10:00|82797.8|82724.5|82799.2|82724.7|82799.3|82725.6|82796.2|82721|23
1608783010000|2020-12-24 04:10:10|82797.1|82723.8|82798.7|82724.5|82798.8|82725.7|82796.8|82722.6|25
1608783020000|2020-12-24 04:10:20|82799.1|82724.8|82799.5|82726.3|82799.5|82726.3|82797.1|82723.4|9
1608783030000|2020-12-24 04:10:30|82799.3|82725.6|82796.5|82725.6|82799.3|82725.8|82796.5|82725.6|5
1608783040000|2020-12-24 04:10:40|82797.3|82725.9|82799|82727.3|82800.1|82739.7|82787|82725.9|9
1608783050000|2020-12-24 04:10:50|82799.2|82726.7|82799.1|82722.6|82799.2|82726.7|82795.5|82722.6|8
1608783060000|2020-12-24 04:11:00|82799|82722.2|82799.1|82725|82799.4|82725.4|82796.6|82721.5|14
1608783070000|2020-12-24 04:11:10|82799.2|82725.1|82798.2|82725.6|82799.9|82725.6|82797.6|82723.9|10
1608783080000|2020-12-24 04:11:20|82799.2|82729.1|82799.3|82725.8|82800.1|82737|82787|82725.3|13
1608783090000|2020-12-24 04:11:30|82798.6|82726.8|82798.3|82725.2|82799.7|82726.8|82797.2|82725.2|8
1608783100000|2020-12-24 04:11:40|82797.7|82725.9|82801.7|82730.8|82801.7|82741.8|82787.1|82725.9|25
1608783110000|2020-12-24 04:11:50|82801.6|82731.4|82803.5|82731.5|82803.8|82732.8|82801.6|82730.8|18
1608783120000|2020-12-24 04:12:00|82802.1|82730.6|82803|82731.1|82803|82742.5|82792.4|82728.3|12
1608783130000|2020-12-24 04:12:10|82802.9|82731|82794.9|82744.9|82803.6|82745.3|82793.1|82730.5|17
1608783140000|2020-12-24 04:12:20|82794|82744|82793.7|82743.7|82805.9|82746.2|82792.4|82733.6|13
1608783150000|2020-12-24 04:12:30|82794|82744|82806.6|82734.4|82806.9|82744.9|82794|82733.1|10
1608783160000|2020-12-24 04:12:40|82803.5|82733.2|82799.8|82729|82803.5|82743.5|82786.8|82725.3|33
1608783170000|2020-12-24 04:12:50|82801.3|82727.8|82805.1|82734.3|82805.2|82744.7|82790.4|82727.8|33
1608783180000|2020-12-24 04:13:00|82805.3|82734.5|82803.6|82732.1|82805.6|82745.2|82792.4|82731.7|25
1608783190000|2020-12-24 04:13:10|82801.9|82731|82803.1|82732.9|82803.4|82732.9|82801.8|82731|16
1608783200000|2020-12-24 04:13:20|82801.9|82732.6|82793.7|82743.7|82801.9|82743.8|82792.7|82731.6|14
1608783210000|2020-12-24 04:13:30|82793|82743|82792|82742|82793.1|82743.1|82791.1|82741.1|21
1608783220000|2020-12-24 04:13:40|82791.8|82741.8|82800.8|82727.9|82801.4|82742.9|82789.4|82727.8|31
1608783230000|2020-12-24 04:13:50|82799.5|82727.7|82801.6|82729.4|82801.9|82730.5|82799.5|82727.2|19
1608783240000|2020-12-24 04:14:00|82800.4|82729.6|82790.5|82740.5|82801.2|82740.6|82790.5|82728.8|14
1608783250000|2020-12-24 04:14:10|82788.9|82738.9|82804.7|82734.5|82804.7|82743.5|82788.9|82732.2|16
1608783260000|2020-12-24 04:14:20|82794.6|82744.6|82792.7|82742.7|82804.7|82744.6|82792.4|82733.1|16
1608783270000|2020-12-24 04:14:30|82793|82743|82793.9|82743.9|82793.9|82743.9|82792.8|82742.8|16
1608783280000|2020-12-24 04:14:40|82802.6|82731.4|82805.9|82735.4|82807.1|82744.9|82794.1|82731.1|31
1608783290000|2020-12-24 04:14:50|82805.6|82735.5|82806|82735.7|82806.3|82746.4|82796|82734.8|27
1608783300000|2020-12-24 04:15:00|82805.9|82735.3|82806.5|82735.4|82806.8|82746.2|82795.3|82734.7|11
1608783310000|2020-12-24 04:15:10|82806.6|82746.6|82797.6|82747.6|82806.6|82747.6|82796.4|82746.4|16
1608783320000|2020-12-24 04:15:20|82797.7|82747.7|82798.3|82748.3|82798.4|82748.4|82797.6|82747.6|6
1608783330000|2020-12-24 04:15:30|82798.1|82748.1|82804.5|82734.2|82807.2|82748.2|82792.5|82731.8|22
1608783340000|2020-12-24 04:15:40|82804.7|82734.7|82804.7|82733.7|82807.2|82745.3|82795|82732.2|15
1608783350000|2020-12-24 04:15:50|82805.4|82734.2|82801.7|82731.7|82805.7|82744.7|82791.5|82731.7|23
1608783360000|2020-12-24 04:16:00|82801.9|82731.9|82792.2|82742.2|82802.3|82742.2|82790.8|82731.2|25
1608783370000|2020-12-24 04:16:10|82792.3|82742.3|82793|82743|82793.3|82743.3|82792.3|82742.3|20
1608783380000|2020-12-24 04:16:20|82792.7|82742.7|82795.6|82745.6|82806.6|82747.5|82792.7|82735.3|35
1608783390000|2020-12-24 04:16:30|82806.5|82735.3|82804.5|82732.5|82808.5|82747.1|82793.3|82732.3|21
1608783400000|2020-12-24 04:16:40|82804.8|82731.5|82803.5|82731.5|82806.1|82743.2|82793.2|82731.1|28
1608783410000|2020-12-24 04:16:50|82803.6|82733|82804.2|82732.9|82804.2|82733.1|82802.3|82731.3|13
1608783420000|2020-12-24 04:17:00|82803.8|82733.4|82791.7|82741.7|82803.8|82746.4|82791.7|82732.3|26
1608783430000|2020-12-24 04:17:10|82792.3|82742.3|82793.3|82743.3|82795.1|82745.1|82791.6|82741.6|26
1608783440000|2020-12-24 04:17:20|82793.1|82743.1|82791.7|82741.7|82806.8|82745.8|82791.1|82732|14
1608783450000|2020-12-24 04:17:30|82791.6|82741.6|82802.2|82730.9|82802.2|82742.4|82791.1|82730.9|16
1608783460000|2020-12-24 04:17:40|82801.5|82730.7|82791.1|82741.1|82801.9|82741.8|82790|82730.1|10
1608783470000|2020-12-24 04:17:50|82790.7|82740.7|82790.7|82740.7|82791.6|82741.6|82790.1|82740.1|18
1608783480000|2020-12-24 04:18:00|82791.3|82741.3|82792.4|82742.4|82792.7|82742.7|82790.9|82740.9|11
1608783490000|2020-12-24 04:18:10|82794.7|82744.7|82792.8|82742.8|82794.7|82744.7|82792.7|82742.7|5
1608783500000|2020-12-24 04:18:20|82793.2|82743.2|82803.9|82732.1|82804.9|82744.9|82793.2|82730.7|26
1608783510000|2020-12-24 04:18:30|82803.4|82732.4|82791.2|82741.2|82803.4|82742.9|82791.2|82730.7|31
1608783520000|2020-12-24 04:18:40|82791.1|82741.1|82801.8|82730.6|82801.9|82742|82791|82730.3|22
1608783530000|2020-12-24 04:18:50|82792.2|82742.2|82792.3|82742.3|82792.7|82742.7|82791.8|82741.8|10
1608783540000|2020-12-24 04:19:00|82792.5|82742.5|82793.9|82743.9|82793.9|82743.9|82792|82742|21
1608783550000|2020-12-24 04:19:10|82793.6|82743.6|82793.8|82743.8|82803.7|82743.9|82791.9|82730.4|21
1608783560000|2020-12-24 04:19:20|82793.9|82743.9|82802.8|82732.3|82804.4|82743.9|82792.2|82730.5|25
1608783570000|2020-12-24 04:19:30|82803.3|82730.9|82802.3|82730.8|82803.3|82741.5|82791.5|82728.7|18
1608783580000|2020-12-24 04:19:40|82802.4|82731|82791.1|82741.1|82802.4|82741.3|82790.4|82731|9
1608783590000|2020-12-24 04:19:50|82791.3|82741.3|82795.7|82745.7|82795.7|82745.7|82791.3|82741.3|17
1608783600000|2020-12-24 04:20:00|82794.8|82744.8|82794.4|82744.4|82795.6|82745.6|82792.7|82742.7|24
1608783610000|2020-12-24 04:20:10|82794.3|82744.3|82804.5|82733.1|82804.9|82744.3|82794.3|82730.7|25
1608783620000|2020-12-24 04:20:20|82805|82733|82804.5|82733.9|82805.4|82733.9|82803.2|82731.1|9
1608783630000|2020-12-24 04:20:30|82804.8|82733.6|82804.1|82731.3|82806.9|82745|82794.9|82729.9|20
1608783640000|2020-12-24 04:20:40|82804.3|82731.5|82799.6|82729.3|82804.3|82743.3|82791.1|82728.6|42
1608783650000|2020-12-24 04:20:50|82790.1|82740.1|82798.9|82726.5|82800.8|82740.1|82788.8|82724.3|38
1608783660000|2020-12-24 04:21:00|82799.3|82725.8|82800.7|82729.1|82800.9|82729.5|82797.6|82725.8|19
1608783670000|2020-12-24 04:21:10|82800.5|82727.3|82791.9|82741.9|82801.4|82742.8|82791.9|82727.2|11
1608783680000|2020-12-24 04:21:20|82791.3|82741.3|82803.8|82733.8|82803.8|82743.8|82791.2|82730.3|14
1608783690000|2020-12-24 04:21:30|82793.1|82743.1|82804.5|82730.8|82804.5|82743.1|82793|82728.5|8
1608783700000|2020-12-24 04:21:40|82801.2|82728.7|82806.5|82735.2|82806.7|82736|82801.2|82728.7|23
1608783710000|2020-12-24 04:21:50|82806.8|82734.6|82804.7|82733.7|82807.1|82735.8|82803.3|82731.7|15
1608783720000|2020-12-24 04:22:00|82804.5|82733.9|82794.4|82744.4|82805.4|82744.4|82794.4|82731.7|12
1608783730000|2020-12-24 04:22:10|82794.6|82744.6|82794.9|82744.9|82795.4|82745.4|82794.1|82744.1|11
1608783740000|2020-12-24 04:22:20|82795.1|82745.1|82803|82753|82813.3|82753|82794.6|82736|30
1608783750000|2020-12-24 04:22:30|82812.8|82742.7|82809.3|82736.9|82815.4|82752.9|82802.9|82736.4|28
1608783760000|2020-12-24 04:22:40|82808.9|82736.6|82805.7|82735.3|82810.1|82738.4|82805.4|82734.7|21
1608783770000|2020-12-24 04:22:50|82805.5|82735.1|82796.2|82746.2|82806.8|82746.2|82793.3|82732.8|46
1608783780000|2020-12-24 04:23:00|82806.1|82735.6|82795.2|82745.2|82806.8|82746.5|82795.2|82735|13
1608783790000|2020-12-24 04:23:10|82795.3|82745.3|82798.9|82748.9|82808.9|82748.9|82795.2|82737.3|26
1608783800000|2020-12-24 04:23:20|82798.5|82748.5|82807.1|82737|82807.3|82749.3|82796.6|82733.4|34
1608783810000|2020-12-24 04:23:30|82807.6|82736.8|82806.3|82735.9|82808|82747.7|82795.7|82735.2|33
1608783820000|2020-12-24 04:23:40|82807.7|82735.8|82806.6|82736|82808.1|82747|82795.4|82734.7|18
1608783830000|2020-12-24 04:23:50|82797.9|82735.5|82799.5|82749.5|82808.5|82750.1|82796.2|82734|27
1608783840000|2020-12-24 04:24:00|82799.4|82749.4|82797.7|82747.7|82810.8|82749.6|82797.7|82736.7|19
1608783850000|2020-12-24 04:24:10|82807.7|82733|82805.8|82734.8|82807.7|82735|82804.7|82732.5|18
1608783860000|2020-12-24 04:24:20|82804.7|82734.6|82807.4|82736.4|82808.3|82737|82804.7|82733.2|20
1608783870000|2020-12-24 04:24:30|82806.3|82735.4|82798.3|82748.3|82806.9|82748.3|82797|82735.4|9
1608783880000|2020-12-24 04:24:40|82797.8|82747.8|82799.1|82749.1|82808.5|82749.1|82796.9|82735.7|12
1608783890000|2020-12-24 04:24:50|82808.9|82737.5|82808.7|82738.2|82808.9|82750.2|82798.8|82737.5|21
1608783900000|2020-12-24 04:25:00|82807.4|82737.1|82810|82736.6|82810.3|82738|82807.4|82736.1|24
1608783910000|2020-12-24 04:25:10|82808.2|82735.3|82808.1|82736.9|82808.9|82737.6|82808|82735.3|22
1608783920000|2020-12-24 04:25:20|82806.4|82735.6|82808.4|82735.9|82808.7|82736.2|82806.4|82734.8|11
1608783930000|2020-12-24 04:25:30|82809.7|82736.2|82809.2|82736.8|82810.1|82750.5|82798.3|82736.2|32
1608783940000|2020-12-24 04:25:40|82809.4|82736.5|82794.7|82744.7|82809.4|82747.7|82794.7|82734.3|13
1608783950000|2020-12-24 04:25:50|82793.6|82743.6|82806.6|82733.5|82807.8|82744.5|82793.6|82733.3|7
1608783960000|2020-12-24 04:26:00|82803.6|82731.9|82807|82734.7|82807.4|82735.3|82803.6|82731.4|20
1608783970000|2020-12-24 04:26:10|82805.4|82734.6|82806.8|82733.5|82807.2|82734.6|82804.9|82733.2|8
1608783980000|2020-12-24 04:26:20|82804.9|82732.5|82796.4|82746.4|82808.6|82746.7|82791.8|82732.2|31
1608783990000|2020-12-24 04:26:30|82796.7|82746.7|82794.4|82744.4|82806.7|82747.2|82794.4|82735.7|18
1608784000000|2020-12-24 04:26:40|82793.3|82743.3|82791.7|82741.7|82794.4|82744.4|82791.5|82741.5|19
1608784010000|2020-12-24 04:26:50|82802.5|82731.3|82806.3|82729.2|82806.4|82741.2|82790.3|82728.6|18
1608784020000|2020-12-24 04:27:00|82803.1|82728.6|82790.9|82740.9|82804|82741.9|82789.8|82728.2|37
1608784030000|2020-12-24 04:27:10|82791.1|82741.1|82802.1|82731.3|82802.1|82741.6|82791|82730.2|16
1608784040000|2020-12-24 04:27:20|82791.1|82741.1|82804.2|82732.9|82804.9|82746.1|82791.1|82732.6|25
1608784050000|2020-12-24 04:27:30|82804|82733.1|82793.9|82743.9|82805|82744|82793.1|82732.9|20
1608784060000|2020-12-24 04:27:40|82795|82745|82804.3|82731.6|82807.2|82745.4|82794.6|82731.6|21
1608784070000|2020-12-24 04:27:50|82801.9|82729.4|82792.3|82742.3|82805.9|82742.3|82790.2|82728.2|22
1608784080000|2020-12-24 04:28:00|82792.4|82742.4|82802.5|82731.9|82803.1|82742.7|82792.3|82731.7|14
1608784090000|2020-12-24 04:28:10|82802.3|82731.8|82792|82742|82802.3|82742.1|82790.4|82730.4|27
1608784100000|2020-12-24 04:28:20|82791.3|82741.3|82792.6|82742.6|82792.6|82742.6|82791.2|82741.2|18
1608784110000|2020-12-24 04:28:30|82792.7|82742.7|82805.2|82734.1|82805.2|82745.7|82791.8|82734.1|30
1608784120000|2020-12-24 04:28:40|82805.9|82733.8|82803|82732.6|82805.9|82743.7|82791.3|82730.8|43
1608784130000|2020-12-24 04:28:50|82803.1|82732.3|82804.1|82732.1|82804.7|82743.7|82793.1|82731.4|26
1608784140000|2020-12-24 04:29:00|82805.3|82731|82796.9|82746.9|82805.8|82746.9|82795.5|82730.7|26
1608784150000|2020-12-24 04:29:10|82796.6|82746.6|82799.1|82749.1|82799.3|82749.3|82796.6|82746.6|19
1608784160000|2020-12-24 04:29:20|82797|82747|82797.5|82747.5|82798.4|82748.4|82796|82746|18
1608784170000|2020-12-24 04:29:30|82798|82748|82802.9|82730.4|82806.6|82748.1|82791.8|82730.4|36
1608784180000|2020-12-24 04:29:40|82801.9|82731.2|82802.4|82730.1|82804.2|82742.4|82791.5|82730.1|22
1608784190000|2020-12-24 04:29:50|82803.9|82729.1|82801.6|82731|82803.9|82739.3|82789.3|82726.1|34
1608784200000|2020-12-24 04:30:00|82801.8|82731.6|82803.4|82732.9|82803.6|82740.2|82790.2|82728.5|33
1608784210000|2020-12-24 04:30:10|82802.4|82733.1|82803.4|82733.3|82803.4|82743.6|82792.7|82731.1|31
1608784220000|2020-12-24 04:30:20|82793.2|82743.2|82794.5|82744.5|82806|82746|82792.1|82735.2|29
1608784230000|2020-12-24 04:30:30|82792.3|82742.3|82793.7|82743.7|82794.3|82744.3|82792.3|82742.3|15
1608784240000|2020-12-24 04:30:40|82793|82743|82795.7|82745.7|82805.9|82746|82791.8|82732.1|39
1608784250000|2020-12-24 04:30:50|82795.9|82745.9|82807.6|82737.5|82808.6|82748.4|82795.7|82735.3|28
1608784260000|2020-12-24 04:31:00|82795.4|82745.4|82797|82747|82807.2|82748.5|82794.7|82735.8|19
1608784270000|2020-12-24 04:31:10|82797.2|82747.2|82798.5|82748.5|82798.7|82748.7|82796.3|82746.3|22
1608784280000|2020-12-24 04:31:20|82798.3|82748.3|82796.3|82746.3|82798.5|82748.5|82795.6|82745.6|20
1608784290000|2020-12-24 04:31:30|82796.9|82746.9|82797.7|82747.7|82800.1|82750.1|82796.3|82746.3|22
1608784300000|2020-12-24 04:31:40|82798.5|82748.5|82807.7|82737.6|82811.8|82752.9|82797.8|82737.4|30
1608784310000|2020-12-24 04:31:50|82809|82738.5|82811.4|82739.8|82811.4|82751|82799.1|82738.5|18
1608784320000|2020-12-24 04:32:00|82800.9|82740|82798.8|82748.8|82800.9|82750.9|82797|82740|25
1608784330000|2020-12-24 04:32:10|82799.4|82749.4|82801|82751|82801|82751|82798.3|82748.3|19
1608784340000|2020-12-24 04:32:20|82800.8|82750.8|82802.2|82752.2|82802.2|82752.2|82799.6|82749.6|21
1608784350000|2020-12-24 04:32:30|82802|82752|82802.7|82752.7|82802.7|82752.7|82798.4|82748.4|26
1608784360000|2020-12-24 04:32:40|82802|82752|82802.9|82752.9|82812.2|82752.9|82799.5|82742.2|37
1608784370000|2020-12-24 04:32:50|82800.8|82750.8|82809.5|82739.5|82813|82750.8|82798.8|82739.2|20
1608784380000|2020-12-24 04:33:00|82809.6|82739.6|82801.3|82751.3|82811|82752.2|82798.8|82738.7|30
1608784390000|2020-12-24 04:33:10|82801.7|82751.7|82802.4|82752.4|82803.4|82753.4|82801|82751|21
1608784400000|2020-12-24 04:33:20|82802.1|82752.1|82805|82755|82806.7|82756.7|82802.1|82752.1|32
1608784410000|2020-12-24 04:33:30|82805.2|82755.2|82817.6|82747.2|82818.1|82758.9|82805|82743.6|28
1608784420000|2020-12-24 04:33:40|82807.1|82757.1|82808.3|82758.3|82817.9|82758.8|82806.8|82745.3|26
1608784430000|2020-12-24 04:33:50|82808|82758|82804.7|82754.7|82808.3|82758.3|82804.6|82754.6|21
1608784440000|2020-12-24 04:34:00|82806.5|82756.5|82800.6|82750.6|82806.7|82756.7|82799.8|82749.8|25
1608784450000|2020-12-24 04:34:10|82800.8|82750.8|82809.4|82737.4|82809.7|82751.5|82797.9|82735.8|43
1608784460000|2020-12-24 04:34:20|82809.2|82737.2|82807.9|82737|82809.9|82747.4|82797.4|82734.1|35
1608784470000|2020-12-24 04:34:30|82808.2|82737.4|82796.5|82746.5|82808.7|82748.6|82795.7|82736.6|37
1608784480000|2020-12-24 04:34:40|82796.4|82746.4|82797.8|82747.8|82798|82748|82794.8|82744.8|17
1608784490000|2020-12-24 04:34:50|82797.6|82747.6|82798.9|82748.9|82799.4|82749.4|82796.9|82746.9|21
1608784500000|2020-12-24 04:35:00|82799|82749|82809.1|82736.4|82809.8|82749.6|82797|82736|38
1608784510000|2020-12-24 04:35:10|82809.3|82736.3|82807.7|82735.9|82809.3|82747.5|82797.5|82735.7|18
1608784520000|2020-12-24 04:35:20|82808.1|82735.7|82796.9|82746.9|82808.5|82748|82794.8|82735.7|24
1608784530000|2020-12-24 04:35:30|82797|82747|82799.3|82749.3|82799.3|82749.3|82796.3|82746.3|13
1608784540000|2020-12-24 04:35:40|82798.2|82748.2|82797.8|82747.8|82799|82749|82797.8|82747.8|14
1608784550000|2020-12-24 04:35:50|82798|82748|82798.6|82748.6|82799.9|82749.9|82797.5|82747.5|25
1608784560000|2020-12-24 04:36:00|82808.9|82738.1|82800.2|82750.2|82810.5|82750.2|82798.3|82738.1|21
1608784570000|2020-12-24 04:36:10|82800.1|82750.1|82808.6|82737.3|82811.2|82750.7|82797.6|82736.2|9
1608784580000|2020-12-24 04:36:20|82797.1|82747.1|82793.4|82743.4|82806.6|82747.7|82793.1|82730.3|28
1608784590000|2020-12-24 04:36:30|82793.2|82743.2|82789.8|82739.8|82801.9|82743.9|82789.5|82728.2|34
1608784600000|2020-12-24 04:36:40|82789.5|82739.5|82798.7|82727.5|82801.2|82740.5|82789|82727.5|26
1608784610000|2020-12-24 04:36:50|82788.3|82738.3|82788.7|82738.7|82800.5|82739.7|82787.2|82729.1|34
1608784620000|2020-12-24 04:37:00|82797.6|82727.3|82790.3|82740.3|82802.3|82741.9|82785.3|82727.3|39
1608784630000|2020-12-24 04:37:10|82800.2|82730.1|82802.3|82731.1|82803.1|82740.7|82789.6|82727.4|16
1608784640000|2020-12-24 04:37:20|82801.4|82729.8|82803.1|82733.1|82806.6|82746.6|82790.6|82729.8|40
1608784650000|2020-12-24 04:37:30|82803.5|82733.5|82795.2|82745.2|82804.7|82745.4|82792.8|82731.9|33
1608784660000|2020-12-24 04:37:40|82795.4|82745.4|82794.1|82744.1|82795.9|82745.9|82793.6|82743.6|30
1608784670000|2020-12-24 04:37:50|82794|82744|82794.5|82744.5|82794.9|82744.9|82793.5|82743.5|24
1608784680000|2020-12-24 04:38:00|82794.7|82744.7|82805.9|82735|82806|82744.8|82792.9|82731.6|29
1608784690000|2020-12-24 04:38:10|82805.2|82735.2|82793.7|82743.7|82805.5|82744.6|82793.6|82733|29
1608784700000|2020-12-24 04:38:20|82793.6|82743.6|82793.6|82743.6|82803.2|82743.6|82792.7|82733.1|17
1608784710000|2020-12-24 04:38:30|82793.7|82743.7|82793.3|82743.3|82794.1|82744.1|82792.5|82742.5|16
1608784720000|2020-12-24 04:38:40|82792.6|82742.6|82794.1|82744.1|82794.4|82744.4|82792.6|82742.6|15
1608784730000|2020-12-24 04:38:50|82793.3|82743.3|82807|82736.9|82808.7|82747.2|82792.9|82734.5|25
1608784740000|2020-12-24 04:39:00|82807.2|82736.8|82806|82735.9|82808.1|82746.9|82792.7|82734.9|22
1608784750000|2020-12-24 04:39:10|82795.9|82745.9|82804.9|82734.7|82806.2|82745.9|82793.2|82733.9|14
1608784760000|2020-12-24 04:39:20|82805.5|82734.8|82795.7|82745.7|82806.1|82746.5|82795.5|82734.2|14
1608784770000|2020-12-24 04:39:30|82795.9|82745.9|82797.7|82747.7|82798.4|82748.4|82795.7|82745.7|18
1608784780000|2020-12-24 04:39:40|82798|82748|82798|82748|82799.3|82749.3|82795.4|82745.4|13
1608784790000|2020-12-24 04:39:50|82797.3|82747.3|82797.4|82747.4|82798.3|82748.3|82795.8|82745.8|12
1608784800000|2020-12-24 04:40:00|82797.7|82747.7|82795.9|82745.9|82808.2|82749|82795.1|82737.7|22
1608784810000|2020-12-24 04:40:10|82795.8|82745.8|82801.6|82751.6|82810.3|82751.6|82795.7|82738.3|23
1608784820000|2020-12-24 04:40:20|82802.4|82752.4|82802.7|82752.7|82802.7|82752.7|82801.4|82751.4|14
1608784830000|2020-12-24 04:40:30|82802.9|82752.9|82802.4|82752.4|82802.9|82752.9|82798.9|82748.9|27
1608784840000|2020-12-24 04:40:40|82802.1|82752.1|82800.5|82750.5|82812|82752.6|82800.1|82739.8|21
1608784850000|2020-12-24 04:40:50|82812.4|82742|82814.8|82740.9|82815.6|82753.1|82802.1|82740.7|25
1608784860000|2020-12-24 04:41:00|82814.4|82741.2|82815.3|82740.2|82815.3|82741.2|82812.2|82739.1|18
1608784870000|2020-12-24 04:41:10|82812.8|82739.5|82804.1|82754.1|82816.5|82754.4|82802.7|82739.5|23
1608784880000|2020-12-24 04:41:20|82804.5|82754.5|82804|82754|82814.4|82756.6|82803.4|82743.3|26
1608784890000|2020-12-24 04:41:30|82803.9|82753.9|82804.1|82754.1|82814.9|82755.7|82803.7|82743.1|25
1608784900000|2020-12-24 04:41:40|82814.1|82743.6|82814.6|82742.4|82815.9|82754.2|82802.2|82739.3|16
1608784910000|2020-12-24 04:41:50|82816|82741.3|82814.2|82743|82816.6|82754.3|82804.3|82739.8|20
1608784920000|2020-12-24 04:42:00|82815.8|82742.2|82812.9|82740.7|82816.4|82752.5|82802.3|82739.5|23
1608784930000|2020-12-24 04:42:10|82812.7|82740.5|82807.2|82757.2|82816.7|82757.2|82805.7|82740.5|15
1608784940000|2020-12-24 04:42:20|82807|82757|82806.9|82756.9|82807.5|82757.5|82803.4|82753.4|28
1608784950000|2020-12-24 04:42:30|82819.3|82749|82818.4|82744.3|82819.3|82758.7|82803.1|82744.3|18
1608784960000|2020-12-24 04:42:40|82806.9|82756.9|82816.3|82743.7|82816.7|82756.9|82802.9|82740.5|37
1608784970000|2020-12-24 04:42:50|82814.6|82742.7|82814.6|82742|82816.3|82743.9|82814.5|82741.6|28
1608784980000|2020-12-24 04:43:00|82816|82741.4|82812.1|82740.6|82816.1|82741.9|82812.1|82737.4|27
1608784990000|2020-12-24 04:43:10|82813.6|82741.1|82817.2|82737.2|82817.2|82750.3|82800.1|82731.9|34
1608785000000|2020-12-24 04:43:20|82817.1|82737.4|82813.2|82735.9|82817.1|82741.2|82811.7|82735.4|29
1608785010000|2020-12-24 04:43:30|82814.3|82735.7|82815.5|82737.2|82816.4|82738.9|82813.1|82735.5|22
1608785020000|2020-12-24 04:43:40|82815.8|82737.3|82809.7|82739|82815.8|82739|82809.7|82736.3|5
1608785030000|2020-12-24 04:43:50|82802.5|82752.5|82811.9|82739.4|82814.5|82752.5|82802.5|82739.4|13
1608785040000|2020-12-24 04:44:00|82813.3|82739.3|82811.2|82739.6|82813.3|82749.9|82798.9|82738.8|16
1608785050000|2020-12-24 04:44:10|82801.6|82751.6|82812|82735.4|82814.3|82751.7|82801.6|82735.4|15
1608785060000|2020-12-24 04:44:20|82812.9|82736|82812.7|82736.6|82814.8|82738.2|82811.3|82736|15
1608785070000|2020-12-24 04:44:30|82815.7|82734.8|82813.5|82736|82815.7|82737.5|82812.4|82734.6|15
1608785080000|2020-12-24 04:44:40|82811.6|82739.7|82813.1|82739.5|82815.2|82740.6|82811.6|82739|11
1608785090000|2020-12-24 04:44:50|82813.3|82738.5|82811.8|82739.6|82817.3|82742.1|82811.8|82737.1|12
1608785100000|2020-12-24 04:45:00|82812|82739.9|82813|82736.3|82817.5|82740.8|82811.6|82732.6|20
1608785110000|2020-12-24 04:45:10|82813.8|82736.8|82812.5|82736.2|82814|82738.2|82810.8|82736.2|11
1608785120000|2020-12-24 04:45:20|82814.7|82736.4|82812.1|82736.8|82815.1|82737.5|82811.3|82733.8|14
1608785130000|2020-12-24 04:45:30|82813.3|82736.1|82805.3|82755.3|82815.7|82755.3|82805.3|82736.1|21
1608785140000|2020-12-24 04:45:40|82813.9|82742.5|82812.2|82739.8|82819.5|82754.5|82804.2|82737.5|29
1608785150000|2020-12-24 04:45:50|82812.7|82741.1|82814.8|82737.4|82816.5|82741.2|82812.3|82737.4|8
1608785160000|2020-12-24 04:46:00|82813.5|82738.3|82813.1|82735.5|82814.9|82738.3|82811.8|82735.5|15
1608785170000|2020-12-24 04:46:10|82811.5|82734.9|82811.3|82737.3|82813.9|82737.9|82810.6|82734.9|19
1608785180000|2020-12-24 04:46:20|82812.7|82738.4|82815.7|82737.9|82817|82738.8|82812.7|82736|14
1608785190000|2020-12-24 04:46:30|82816.2|82736.6|82816.2|82739.4|82816.5|82743.6|82813.8|82736.3|16
1608785200000|2020-12-24 04:46:40|82813.7|82739.7|82814.5|82737.9|82815.9|82739.7|82811.2|82737.5|11
1608785210000|2020-12-24 04:46:50|82812.8|82752.3|82818.3|82739|82819.1|82755.7|82802.3|82736.3|33
1608785220000|2020-12-24 04:47:00|82814.8|82740|82816.3|82737.7|82819|82742.8|82814.8|82736.3|46
1608785230000|2020-12-24 04:47:10|82815.6|82738.6|82815|82736.6|82815.6|82738.6|82813|82736|16
1608785240000|2020-12-24 04:47:20|82815.2|82737|82814.9|82739.2|82815.9|82739.7|82812.2|82736.1|17
1608785250000|2020-12-24 04:47:30|82814|82739.1|82816.5|82742.6|82816.6|82744.2|82812.7|82738.6|21
1608785260000|2020-12-24 04:47:40|82816.7|82745.6|82818.2|82742.7|82819.7|82747|82814.4|82741.7|15
1608785270000|2020-12-24 04:47:50|82818.9|82739.7|82820.9|82745.6|82822.4|82745.6|82818.6|82739.7|28
1608785280000|2020-12-24 04:48:00|82821.9|82744.4|82821.2|82740.8|82821.9|82744.4|82818.8|82739.5|34
1608785290000|2020-12-24 04:48:10|82821|82741.7|82818|82740.6|82821.8|82743.8|82817.4|82740|22
1608785300000|2020-12-24 04:48:20|82818.5|82740.4|82820.6|82744.6|82821.1|82744.7|82817.4|82740.3|13
1608785310000|2020-12-24 04:48:30|82821.3|82744.1|82819.7|82741|82823.2|82746.4|82815|82740|43
1608785320000|2020-12-24 04:48:40|82819|82741.5|82815.8|82735.6|82819.7|82743.3|82813.7|82735.6|22
1608785330000|2020-12-24 04:48:50|82816|82736.1|82816.4|82736.7|82818|82739|82814.4|82735.6|25
1608785340000|2020-12-24 04:49:00|82816.1|82737.6|82817.4|82739.3|82818.1|82739.7|82812|82736.3|36
1608785350000|2020-12-24 04:49:10|82817.2|82739.2|82814.8|82742|82821|82742.6|82813.4|82739.1|20
1608785360000|2020-12-24 04:49:20|82816.7|82742.4|82815.8|82739.8|82816.7|82743.7|82812.6|82738.5|18
1608785370000|2020-12-24 04:49:30|82815.7|82739.1|82814.8|82742.9|82816.8|82743.8|82813.1|82739.1|12
1608785380000|2020-12-24 04:49:40|82802.9|82752.9|82819.9|82739.8|82825.5|82752.9|82802.9|82738|44
1608785390000|2020-12-24 04:49:50|82819.4|82739.1|82817.6|82740.1|82821.4|82741.3|82814.9|82737.7|17
1608785400000|2020-12-24 04:50:00|82818|82740|82815|82738|82820.4|82741|82814.4|82736.4|30
1608785410000|2020-12-24 04:50:10|82815.2|82735.8|82817.4|82742.6|82817.4|82743.4|82814.9|82735.8|12
1608785420000|2020-12-24 04:50:20|82818.8|82741|82817.2|82742.4|82819.1|82743.4|82816.1|82740.6|16
1608785430000|2020-12-24 04:50:30|82818|82742.2|82817.2|82740.2|82821.9|82742.2|82816.9|82735.9|14
1608785440000|2020-12-24 04:50:40|82818.9|82737|82816.2|82741.5|82820.2|82741.5|82815.6|82734.8|12
1608785450000|2020-12-24 04:50:50|82816.5|82740.9|82817.8|82740.4|82819.2|82741|82816.5|82739|18
1608785460000|2020-12-24 04:51:00|82818.9|82739.8|82818.6|82737.7|82819.6|82741.1|82816.5|82737.7|27
1608785470000|2020-12-24 04:51:10|82819.1|82738.6|82827.2|82749.4|82827.2|82749.4|82816.3|82738.6|21
1608785480000|2020-12-24 04:51:20|82825.3|82749.6|82818.6|82742.9|82825.5|82749.6|82813.4|82740.1|28
1608785490000|2020-12-24 04:51:30|82821.2|82743.8|82817.9|82738.4|82822.9|82744.3|82814.6|82734.8|12
1608785500000|2020-12-24 04:51:40|82818.2|82739.8|82815.5|82736.6|82818.2|82740.7|82815|82735.9|21
1608785510000|2020-12-24 04:51:50|82816.6|82737.4|82816.3|82734.1|82816.6|82737.7|82812.9|82734.1|17
1608785520000|2020-12-24 04:52:00|82815.7|82734.9|82818.6|82742.9|82818.6|82742.9|82815.1|82734.9|25
1608785530000|2020-12-24 04:52:10|82819|82745|82807|82757|82819.2|82757.1|82807|82743.1|34
1608785540000|2020-12-24 04:52:20|82807.8|82757.8|82814.2|82738.9|82818|82757.9|82806.5|82738.4|33
1608785550000|2020-12-24 04:52:30|82813.7|82739.7|82815|82738.4|82816.4|82754|82803.5|82737.6|37
1608785560000|2020-12-24 04:52:40|82817.3|82737.3|82815.1|82740.9|82817.5|82742.3|82813.4|82735.4|45
1608785570000|2020-12-24 04:52:50|82815.7|82740.2|82817|82739.7|82818.9|82741.7|82814|82738.5|34
1608785580000|2020-12-24 04:53:00|82816.4|82739.9|82818|82741.5|82818|82741.7|82814.8|82738.7|27
1608785590000|2020-12-24 04:53:10|82816.4|82740.6|82814.2|82735.8|82817.3|82741.3|82813.2|82734.6|34
1608785600000|2020-12-24 04:53:20|82813.9|82735.1|82814.3|82739.9|82814.8|82739.9|82810.3|82735.1|19
1608785610000|2020-12-24 04:53:30|82814.1|82740|82814|82738.3|82816|82742.1|82811.2|82736.6|36
1608785620000|2020-12-24 04:53:40|82814.4|82739.1|82817.2|82743.3|82817.4|82744.7|82814|82738.1|28
1608785630000|2020-12-24 04:53:50|82816.1|82743.7|82818.6|82742|82820|82745.2|82813.8|82739.7|48
1608785640000|2020-12-24 04:54:00|82821.2|82740.3|82816.3|82739.1|82821.8|82741.7|82814.6|82738.3|27
1608785650000|2020-12-24 04:54:10|82817.2|82738.8|82814.9|82737|82817.2|82739.7|82814.2|82736.4|20
1608785660000|2020-12-24 04:54:20|82814.6|82737.6|82814.8|82742.1|82817.3|82745|82813.9|82737.2|22
1608785670000|2020-12-24 04:54:30|82816.4|82741.8|82816.4|82739.1|82817.8|82743.5|82815.7|82739.1|15
1608785680000|2020-12-24 04:54:40|82813.3|82739.5|82817.6|82735.6|82818|82739.5|82813.3|82734.5|19
1608785690000|2020-12-24 04:54:50|82816.4|82735|82815.4|82737.3|82818.6|82739|82813.4|82734.6|29
1608785700000|2020-12-24 04:55:00|82815.9|82738.3|82813.2|82736.1|82817.5|82738.5|82812|82733.4|46
1608785710000|2020-12-24 04:55:10|82813.3|82736.7|82810.6|82735.8|82814.2|82737.2|82810.6|82733.8|32
1608785720000|2020-12-24 04:55:20|82813.7|82733.6|82812.9|82734.3|82813.7|82736.5|82810.9|82733.6|20
1608785730000|2020-12-24 04:55:30|82811.1|82733.9|82814.6|82737.5|82814.6|82737.5|82810.6|82733.8|18
1608785740000|2020-12-24 04:55:40|82812.3|82738.2|82820.2|82734.4|82820.5|82738.2|82812.3|82734|10
1608785750000|2020-12-24 04:55:50|82819.2|82735|82812.9|82733.7|82819.2|82736|82807.5|82732.2|23
1608785760000|2020-12-24 04:56:00|82811.6|82733.9|82811.5|82733.7|82813.7|82735.6|82810.7|82733|26
1608785770000|2020-12-24 04:56:10|82811.7|82734.8|82801.4|82751.4|82813.3|82752.8|82801.1|82733.4|36
1608785780000|2020-12-24 04:56:20|82811.9|82739.9|82810.4|82736.8|82819.4|82754.1|82802.2|82734.5|39
1608785790000|2020-12-24 04:56:30|82809.2|82735.2|82811.1|82735.5|82812.6|82735.9|82806.3|82732.3|28
1608785800000|2020-12-24 04:56:40|82811.9|82732.5|82808.1|82732.1|82811.9|82733.5|82808.1|82729.7|32
1608785810000|2020-12-24 04:56:50|82809.3|82731.3|82808|82732.7|82809.3|82734.3|82807.3|82730.9|10
1608785820000|2020-12-24 04:57:00|82807.2|82733.5|82809.8|82730.4|82809.8|82733.5|82807.2|82730.4|12
1608785830000|2020-12-24 04:57:10|82809.4|82735.9|82811.5|82737.1|82813|82748.9|82796.3|82733.7|25
1608785840000|2020-12-24 04:57:20|82811.3|82737.4|82811.8|82737|82818.8|82745|82806.8|82734.9|21
1608785850000|2020-12-24 04:57:30|82811.1|82735.2|82807.7|82731.1|82813.4|82735.9|82806.6|82731.1|38
1608785860000|2020-12-24 04:57:40|82809.7|82729.3|82810.4|82731.2|82811.3|82733.8|82808.8|82729.3|42
1608785870000|2020-12-24 04:57:50|82810.9|82730.5|82813.8|82732.4|82815|82734.3|82808.5|82729.4|18
1608785880000|2020-12-24 04:58:00|82813.6|82732.2|82812.6|82741.1|82815.8|82754.5|82803.6|82732.2|25
1608785890000|2020-12-24 04:58:10|82812.7|82742.6|82811.2|82736.6|82815.6|82751.4|82799.6|82736.6|22
1608785900000|2020-12-24 04:58:20|82810.9|82737.7|82815|82738.7|82815.1|82743.3|82810.9|82736.5|32
1608785910000|2020-12-24 04:58:30|82812.3|82737.3|82812.8|82737|82814.9|82738.8|82809.5|82734.6|37
1608785920000|2020-12-24 04:58:40|82812.7|82736.6|82813.2|82733.4|82813.4|82736.6|82809.7|82733.2|31
1608785930000|2020-12-24 04:58:50|82813|82734|82813.7|82737.4|82814.1|82739.1|82811|82732.4|29
1608785940000|2020-12-24 04:59:00|82812.8|82738.3|82810.8|82735.7|82812.8|82738.3|82810.8|82733.2|17
1608785950000|2020-12-24 04:59:10|82809.3|82734.8|82810.5|82739.3|82814.8|82741|82809.3|82734.8|24
1608785960000|2020-12-24 04:59:20|82803.4|82753.4|82813.6|82738.1|82814.1|82753.6|82798.8|82734.5|35
1608785970000|2020-12-24 04:59:30|82813.5|82737.1|82811.5|82732.8|82814.3|82737.4|82809.7|82732.8|36
1608785980000|2020-12-24 04:59:40|82811.2|82732.6|82811.7|82734.1|82812.6|82734.8|82810.2|82731.9|27
1608785990000|2020-12-24 04:59:50|82811.5|82733.7|82801.2|82751.2|82814|82751.4|82801.2|82733.1|13
1608786000000|2020-12-24 05:00:00|82813.3|82737.9|82807.8|82734.9|82816.2|82753.9|82794|82733.9|49
1608786010000|2020-12-24 05:00:10|82808.8|82735.6|82811.5|82730.8|82812.8|82747|82797|82730.8|32
1608786020000|2020-12-24 05:00:20|82810.9|82731.2|82810|82732.8|82812.3|82733.4|82810|82731.1|24
1608786030000|2020-12-24 05:00:30|82811.9|82733.9|82809.3|82733.3|82811.9|82735.1|82809.3|82732.2|24
1608786040000|2020-12-24 05:00:40|82808.9|82733.7|82816.4|82738.8|82816.4|82739.1|82808.9|82733.4|23
1608786050000|2020-12-24 05:00:50|82816.6|82739.5|82815.2|82738.3|82817.1|82741.1|82809.2|82735.6|29
1608786060000|2020-12-24 05:01:00|82814.7|82737.3|82815.6|82738.1|82821.1|82739.4|82813.3|82734.8|16
1608786070000|2020-12-24 05:01:10|82814.6|82739.1|82813.9|82738.3|82815.1|82739.3|82813.6|82734.3|35
1608786080000|2020-12-24 05:01:20|82814.9|82737.8|82817.1|82742.1|82817.6|82742.1|82814.4|82737.8|21
1608786090000|2020-12-24 05:01:30|82820.5|82743.4|82806|82756|82820.5|82757.8|82803.7|82739.5|23
1608786100000|2020-12-24 05:01:40|82805.5|82755.5|82809.4|82759.4|82818.8|82759.4|82802.5|82740.4|45
1608786110000|2020-12-24 05:01:50|82814.2|82739.4|82812.5|82739.4|82816.5|82750.9|82800.3|82739.4|16
1608786120000|2020-12-24 05:02:00|82811.9|82739.5|82812.7|82739|82815.7|82741|82810.8|82738.6|17
1608786130000|2020-12-24 05:02:10|82812.3|82739.5|82813|82740.2|82815.1|82743.6|82812.3|82739.2|23
1608786140000|2020-12-24 05:02:20|82813.7|82739.9|82814|82739.9|82817.1|82742|82813.1|82737.9|24
1608786150000|2020-12-24 05:02:30|82814.7|82739.4|82808.5|82758.5|82815.9|82759.4|82802.3|82738.9|35
1608786160000|2020-12-24 05:02:40|82807|82757|82811.7|82739.6|82818.4|82757|82807|82737.3|22
1608786170000|2020-12-24 05:02:50|82811.8|82739|82816.8|82740|82824.6|82740.2|82811.5|82735.6|12
1608786180000|2020-12-24 05:03:00|82814.1|82738.6|82816.3|82735.7|82818.1|82739.2|82812.9|82735.7|15
1608786190000|2020-12-24 05:03:10|82814.3|82735|82814.4|82737.6|82815.4|82737.9|82812.7|82733.8|16
1608786200000|2020-12-24 05:03:20|82816.3|82744.3|82815.5|82736.5|82816.9|82755.5|82805.2|82736.5|9
1608786210000|2020-12-24 05:03:30|82812.9|82736.8|82814.2|82742.9|82814.9|82742.9|82812.7|82736.8|15
1608786220000|2020-12-24 05:03:40|82814.3|82743|82815.4|82738|82815.4|82753|82802.8|82738|16
1608786230000|2020-12-24 05:03:50|82818.4|82737|82814|82740.8|82818.4|82741.6|82814|82735.2|24
1608786240000|2020-12-24 05:04:00|82812.3|82739.4|82814.7|82738.1|82815.1|82739.9|82812.2|82736.5|17
1608786250000|2020-12-24 05:04:10|82814.1|82738.7|82814|82740.4|82817.7|82753.7|82803.7|82738.5|30
1608786260000|2020-12-24 05:04:20|82814.3|82741.4|82813.8|82742.7|82815.9|82757.1|82800.8|82739.4|51
1608786270000|2020-12-24 05:04:30|82815.2|82742.9|82814.3|82740.2|82819.2|82753|82803|82739.4|29
1608786280000|2020-12-24 05:04:40|82811.4|82737.1|82813.8|82737|82815.9|82739.1|82811.4|82736.7|17
1608786290000|2020-12-24 05:04:50|82810.9|82736.2|82817.3|82743.1|82818.3|82743.1|82810.9|82734.7|22
1608786300000|2020-12-24 05:05:00|82817.2|82743|82817.4|82745|82818.5|82745.3|82815.2|82741.3|26
1608786310000|2020-12-24 05:05:10|82817.2|82745.3|82816.6|82743.9|82818.5|82745.3|82815.3|82740.5|25
1608786320000|2020-12-24 05:05:20|82816|82744.5|82819.8|82744.3|82820.6|82755.6|82805|82742.7|22
1608786330000|2020-12-24 05:05:30|82819.5|82742.9|82808.7|82758.7|82820.5|82758.8|82805.5|82742.9|19
1608786340000|2020-12-24 05:05:40|82817.6|82745.8|82817.5|82740.2|82819.1|82745.8|82816|82739.8|18
1608786350000|2020-12-24 05:05:50|82816.6|82740.6|82819.1|82738.7|82821.7|82741.3|82816.6|82737.7|11
1608786360000|2020-12-24 05:06:00|82817.9|82739.5|82817.3|82744|82820|82744|82817.3|82739.1|4
1608786370000|2020-12-24 05:06:10|82817.4|82742.3|82818.9|82745.6|82819|82755.1|82805.1|82740.5|19
1608786380000|2020-12-24 05:06:20|82816.1|82744|82819.1|82747.5|82819.5|82755.1|82803.1|82742.5|15
1608786390000|2020-12-24 05:06:30|82804.9|82754.9|82817.3|82744.7|82817.6|82754.9|82804.4|82739.9|14
1608786400000|2020-12-24 05:06:40|82803.8|82753.8|82816.6|82741.8|82820.5|82753.8|82803.8|82740.1|12
1608786410000|2020-12-24 05:06:50|82815.6|82740.7|82819.6|82743.8|82821.3|82745.3|82814.4|82740.7|22
1608786420000|2020-12-24 05:07:00|82818.9|82744.1|82815.7|82743.2|82820.9|82747.7|82815.7|82743.2|21
1608786430000|2020-12-24 05:07:10|82815.6|82743|82818.6|82747.5|82820.2|82755.9|82803.9|82742.1|30
1608786440000|2020-12-24 05:07:20|82819.5|82746.4|82818.2|82743.1|82820.1|82746.4|82816.5|82742|18
1608786450000|2020-12-24 05:07:30|82818|82742.3|82817|82739.9|82818|82742.7|82815.4|82739.4|16
1608786460000|2020-12-24 05:07:40|82819.7|82738.1|82817.3|82743|82820.2|82743|82815.8|82735.6|26
1608786470000|2020-12-24 05:07:50|82818.1|82742.4|82816|82740.3|82818.6|82742.8|82815.4|82738.9|35
1608786480000|2020-12-24 05:08:00|82818|82740.4|82809.4|82759.4|82818|82759.4|82806.3|82740.4|17
1608786490000|2020-12-24 05:08:10|82809.3|82759.3|82810.6|82760.6|82819.2|82761|82806.4|82745.2|32
1608786500000|2020-12-24 05:08:20|82820.6|82750.2|82808.8|82758.8|82820.6|82761.1|82808.1|82750|18
1608786510000|2020-12-24 05:08:30|82819.2|82749.1|82817.5|82743.2|82819.9|82756.7|82805.3|82742.2|30
1608786520000|2020-12-24 05:08:40|82815.8|82743.9|82817.1|82742.8|82818.2|82747.9|82814.8|82741.2|19
1608786530000|2020-12-24 05:08:50|82816.4|82743.2|82818.1|82743.1|82818.4|82744|82816.4|82741.9|24
1608786540000|2020-12-24 05:09:00|82818.2|82742.4|82807.1|82757.1|82818.2|82757.5|82805.4|82741.7|21
1608786550000|2020-12-24 05:09:10|82806.8|82756.8|82803.6|82753.6|82816.6|82756.8|82803.6|82741.8|22
1608786560000|2020-12-24 05:09:20|82803.8|82753.8|82818.9|82740.3|82818.9|82753.8|82802.8|82739.5|12
1608786570000|2020-12-24 05:09:30|82816.5|82740.7|82813.6|82738.9|82816.9|82742.3|82811.4|82738.5|15
1608786580000|2020-12-24 05:09:40|82811.7|82738|82818.5|82742.8|82818.5|82753.1|82803|82737.7|37
1608786590000|2020-12-24 05:09:50|82817|82745|82816.4|82741.2|82818.7|82754.7|82804.7|82739.1|58
1608786600000|2020-12-24 05:10:00|82816.3|82740.5|82819.3|82744.9|82820.8|82746.9|82815|82740.5|40
1608786610000|2020-12-24 05:10:10|82818.9|82745.4|82818.9|82742.1|82819.4|82747|82818.3|82742.1|23
1608786620000|2020-12-24 05:10:20|82820|82742|82806.7|82756.7|82820.2|82757.8|82806.3|82742|21
1608786630000|2020-12-24 05:10:30|82806.6|82756.6|82805.6|82755.6|82807.3|82757.3|82805.4|82755.4|12
1608786640000|2020-12-24 05:10:40|82803.2|82753.2|82816.9|82738.4|82818.7|82753.9|82802.9|82738.4|13
1608786650000|2020-12-24 05:10:50|82815.2|82737.4|82818.9|82745.4|82822.7|82747.9|82814.5|82737.4|30
1608786660000|2020-12-24 05:11:00|82819.7|82748.6|82818.9|82745|82823|82748.6|82818.1|82745|19
1608786670000|2020-12-24 05:11:10|82818.5|82744.6|82804.2|82754.2|82820.9|82755|82804.1|82741.3|23
1608786680000|2020-12-24 05:11:20|82803.7|82753.7|82817.7|82742.5|82821.4|82754|82803.7|82742.5|17
1608786690000|2020-12-24 05:11:30|82817|82743.1|82805.7|82755.7|82817.7|82756.1|82805.7|82742.5|8
1608786700000|2020-12-24 05:11:40|82806.9|82756.9|82824.2|82742|82824.2|82756.9|82806.9|82740.3|24
1608786710000|2020-12-24 05:11:50|82820.9|82744.3|82820.8|82746.2|82824|82748.7|82819|82741.3|33
1608786720000|2020-12-24 05:12:00|82820.7|82745.9|82818.7|82744.7|82821.2|82746.8|82818.7|82744.1|31
1608786730000|2020-12-24 05:12:10|82817.9|82745.1|82807.3|82757.3|82819.6|82757.4|82805.9|82743.6|29
1608786740000|2020-12-24 05:12:20|82806.9|82756.9|82819.4|82743.6|82819.4|82756.9|82806.9|82743.6|8
1608786750000|2020-12-24 05:12:30|82817.7|82743.7|82816.3|82737.6|82820.5|82755.8|82802.1|82737.2|28
1608786760000|2020-12-24 05:12:40|82813.8|82736.9|82815.4|82735.6|82816.2|82739.3|82810.4|82735|36
1608786770000|2020-12-24 05:12:50|82813.5|82735.8|82816.2|82735.3|82817.2|82736.6|82813.4|82734.9|12
1608786780000|2020-12-24 05:13:00|82816.5|82735.4|82815.8|82741|82818|82741.7|82814.5|82735.4|32
1608786790000|2020-12-24 05:13:10|82815.7|82741.6|82810.5|82738.9|82817.6|82743.2|82809.8|82738|26
1608786800000|2020-12-24 05:13:20|82810.6|82739|82809.3|82739.1|82811.3|82749.5|82798.7|82735.5|19
1608786810000|2020-12-24 05:13:30|82798.1|82748.1|82813.7|82733.9|82815.4|82749.3|82798.1|82732.3|18
1608786820000|2020-12-24 05:13:40|82811.4|82732.8|82815|82740.9|82815|82741.3|82808.5|82732.4|34
1608786830000|2020-12-24 05:13:50|82814.6|82740.7|82814.1|82740.3|82817.3|82740.8|82814.1|82736.8|25
1608786840000|2020-12-24 05:14:00|82814.9|82740.2|82812.9|82739.3|82817.6|82740.2|82810.4|82736.2|37
1608786850000|2020-12-24 05:14:10|82813.2|82738.9|82813.8|82737.7|82817|82738.9|82813.2|82735.3|24
1608786860000|2020-12-24 05:14:20|82814.9|82737.4|82816.4|82738.3|82817.4|82740.1|82813.7|82736.8|22
1608786870000|2020-12-24 05:14:30|82816.3|82738.2|82805.4|82755.4|82816.3|82755.8|82805.1|82738.2|15
1608786880000|2020-12-24 05:14:40|82817|82745.8|82815.3|82734.6|82817|82757.1|82806.9|82734.6|32
1608786890000|2020-12-24 05:14:50|82816.7|82735.5|82815.3|82737.6|82820.3|82741.5|82812.2|82731|30
1608786900000|2020-12-24 05:15:00|82811.6|82736.9|82813.8|82736.4|82817.9|82738.6|82811.2|82733.7|28
1608786910000|2020-12-24 05:15:10|82813.6|82734.5|82814.4|82736.8|82814.4|82739.3|82810.8|82734.5|27
1608786920000|2020-12-24 05:15:20|82813.5|82736.2|82812.3|82740|82815.8|82743.3|82810.3|82736.1|34
1608786930000|2020-12-24 05:15:30|82811.8|82740.1|82812.5|82737.3|82816.1|82741.9|82811.8|82737.3|24
1608786940000|2020-12-24 05:15:40|82811.8|82736.2|82813.4|82735.4|82814|82742.2|82811.2|82733.9|11
1608786950000|2020-12-24 05:15:50|82813.2|82735.3|82812.4|82733.6|82813.8|82747.3|82797.3|82733.6|20
1608786960000|2020-12-24 05:16:00|82810.3|82734.6|82809.7|82734.9|82812.1|82737.2|82808.2|82734|20
1608786970000|2020-12-24 05:16:10|82810|82734.8|82809.1|82735.7|82811.9|82736.2|82808.7|82733.3|21
1608786980000|2020-12-24 05:16:20|82809.5|82735.4|82812.6|82732.2|82814.7|82751.5|82793.2|82732.2|26
1608786990000|2020-12-24 05:16:30|82812.4|82733.6|82803.5|82731.9|82812.4|82743.1|82792.4|82731.9|9
1608787000000|2020-12-24 05:16:40|82803.3|82733|82806.1|82727.9|82807.9|82733|82803.3|82727.9|11
1608787010000|2020-12-24 05:16:50|82806.5|82728.1|82807.2|82734.1|82809.5|82735.4|82805.9|82728|28
1608787020000|2020-12-24 05:17:00|82807.1|82734.6|82804.3|82731.1|82809.6|82734.6|82803.4|82729.7|44
1608787030000|2020-12-24 05:17:10|82804.9|82729.9|82801|82729.6|82805.6|82739.7|82789.7|82727|38
1608787040000|2020-12-24 05:17:20|82798.8|82727.5|82802.7|82725|82804.7|82727.5|82798.8|82722.9|28
1608787050000|2020-12-24 05:17:30|82800.9|82724.8|82801.7|82722|82804.1|82726.1|82800.9|82722|15
1608787060000|2020-12-24 05:17:40|82801.8|82724.8|82802.6|82724.6|82805.2|82725.7|82801.8|82723.6|29
1608787070000|2020-12-24 05:17:50|82802.9|82724.2|82802.8|82727|82805.3|82730.5|82799.8|82724.1|17
1608787080000|2020-12-24 05:18:00|82801.4|82728.1|82803.9|82729.5|82804.1|82729.8|82801.4|82727.3|12
1608787090000|2020-12-24 05:18:10|82804|82728.8|82800.9|82723.7|82804|82739.9|82789.6|82723.7|18
1608787100000|2020-12-24 05:18:20|82800.6|82723.8|82802.7|82722.8|82802.7|82726|82799.7|82722.8|17
1608787110000|2020-12-24 05:18:30|82803|82722.2|82803.7|82728|82804.3|82729.6|82801.5|82722.2|33
1608787120000|2020-12-24 05:18:40|82802|82727.6|82803.6|82728.5|82803.6|82738.8|82788.5|82725|26
1608787130000|2020-12-24 05:18:50|82805.7|82729|82788.5|82738.5|82805.7|82742.5|82788.5|82726.6|32
1608787140000|2020-12-24 05:19:00|82788.3|82738.3|82800.1|82728.4|82800.8|82742.6|82788.3|82728.4|29
1608787150000|2020-12-24 05:19:10|82799.9|82726.6|82802.2|82727.8|82803.2|82730.1|82797.8|82725.1|26
1608787160000|2020-12-24 05:19:20|82800.4|82726.4|82799.8|82727.8|82801.6|82728.9|82799.1|82723.7|31
1608787170000|2020-12-24 05:19:30|82799.1|82727.2|82799.6|82726.3|82802.3|82728.6|82799.1|82726.1|14
1608787180000|2020-12-24 05:19:40|82798.9|82725.7|82788.4|82738.4|82798.9|82738.7|82788.2|82725.6|9
1608787190000|2020-12-24 05:19:50|82801.6|82729.8|82803.7|82727.7|82803.7|82740.8|82790.2|82727.7|14
1608787200000|2020-12-24 05:20:00|82803.6|82728.5|82799.2|82722.7|82803.6|82728.8|82797.5|82721.2|22
1608787210000|2020-12-24 05:20:10|82801.5|82722|82804.1|82721|82804.1|82722|82801.5|82720.8|9
1608787220000|2020-12-24 05:20:20|82804.3|82720|82799.2|82723|82804.3|82726.6|82799.2|82720|15
1608787230000|2020-12-24 05:20:30|82802.5|82722.7|82799|82723|82802.5|82723.3|82796.5|82721.3|15
1608787240000|2020-12-24 05:20:40|82803.3|82722.1|82790.5|82740.5|82803.3|82740.6|82782.9|82722.1|9
1608787250000|2020-12-24 05:20:50|82788.1|82738.1|82788|82738|82788.1|82738.1|82787.7|82737.7|3
1608787260000|2020-12-24 05:21:00|82800.2|82724.3|82793.7|82721.9|82802|82724.3|82793.7|82719.9|8
1608787270000|2020-12-24 05:21:10|82792.3|82720.9|82798.1|82722.8|82798.5|82726.4|82792.3|82719.7|21
1608787280000|2020-12-24 05:21:20|82798.6|82722.9|82795.3|82721.9|82802.2|82724.3|82795.3|82721.5|30
1608787290000|2020-12-24 05:21:30|82784.4|82734.4|82789.9|82717.7|82796.1|82734.4|82782.1|82714.7|29
1608787300000|2020-12-24 05:21:40|82789.8|82717.5|82787.5|82715.7|82794.6|82718.3|82787|82714.4|28
1608787310000|2020-12-24 05:21:50|82788.7|82715.8|82793|82717.1|82793|82718|82788.7|82715|22
1608787320000|2020-12-24 05:22:00|82792.2|82717.4|82793.1|82719.1|82794|82721.2|82792.2|82716.8|20
1608787330000|2020-12-24 05:22:10|82791|82718.6|82791|82716.7|82792.8|82719.9|82789.8|82714.1|24
1608787340000|2020-12-24 05:22:20|82787.4|82714.9|82785.5|82714.7|82791.3|82726|82775.2|82711.4|25
1608787350000|2020-12-24 05:22:30|82785.8|82711|82787.4|82712.2|82788.6|82712.2|82785.8|82710.6|26
1608787360000|2020-12-24 05:22:40|82786.9|82712.3|82787.5|82711.6|82787.7|82712.3|82785.1|82710.7|16
1608787370000|2020-12-24 05:22:50|82785.8|82710.3|82789.4|82711.6|82791|82711.6|82785.8|82709.1|10
1608787380000|2020-12-24 05:23:00|82788.7|82712|82792.6|82714.4|82792.6|82716.2|82786.7|82712|28
1608787390000|2020-12-24 05:23:10|82787.7|82712.5|82790.7|82717.6|82791.7|82730|82778.9|82712.5|27
1608787400000|2020-12-24 05:23:20|82790.5|82716.5|82790.5|82714.7|82791.5|82729.5|82777.3|82713.9|25
1608787410000|2020-12-24 05:23:30|82786.6|82714.1|82794.4|82716.9|82795.5|82717|82786.6|82714|30
1608787420000|2020-12-24 05:23:40|82791.4|82717|82796.4|82713|82796.4|82717|82791.3|82713|13
1608787430000|2020-12-24 05:23:50|82795.5|82714.9|82795.6|82720.5|82796.3|82721.6|82790.4|82714.5|20
1608787440000|2020-12-24 05:24:00|82795.8|82721.3|82794.1|82720.3|82795.8|82732.9|82781.7|82716.3|18
1608787450000|2020-12-24 05:24:10|82798|82719.9|82781.4|82731.4|82798.1|82732.5|82781.4|82717.5|13
1608787460000|2020-12-24 05:24:20|82782.3|82732.3|82790.6|82717.3|82795.2|82732.3|82782.3|82715.8|15
1608787470000|2020-12-24 05:24:30|82788.7|82716.8|82791.6|82719|82794.1|82719.5|82788.7|82715.6|11
1608787480000|2020-12-24 05:24:40|82789.5|82718|82791.9|82716.9|82795.3|82718|82789.5|82715.9|6
1608787490000|2020-12-24 05:24:50|82779.5|82729.5|82792.1|82720|82793.1|82733.3|82779.5|82716.9|19
1608787500000|2020-12-24 05:25:00|82790.8|82720.5|82796.4|82722.7|82796.9|82731.7|82781.7|82719.6|23
1608787510000|2020-12-24 05:25:10|82791.5|82719.8|82794.2|82718.1|82795.4|82735.7|82785.7|82717.4|25
1608787520000|2020-12-24 05:25:20|82792.1|82717.6|82794.9|82717.9|82795.2|82718.1|82792.1|82715.9|10
1608787530000|2020-12-24 05:25:30|82792.4|82716.9|82794.7|82716.1|82795.2|82717.8|82792.4|82716|8
1608787540000|2020-12-24 05:25:40|82791.6|82715.3|82785.6|82735.6|82793.8|82735.6|82785.6|82715.1|5
1608787550000|2020-12-24 05:25:50|82782.7|82732.7|82781.9|82731.9|82793.3|82732.9|82781.6|82721.2|8
1608787560000|2020-12-24 05:26:00|82780.5|82730.5|82784.9|82734.9|82795.7|82736|82780.1|82721.4|14
1608787570000|2020-12-24 05:26:10|82793|82720.8|82795.1|82720.1|82798.1|82721.2|82793|82719|16
1608787580000|2020-12-24 05:26:20|82794.5|82721.5|82797.2|82718.5|82798.2|82721.5|82794.5|82718.5|6
1608787590000|2020-12-24 05:26:30|82794.2|82718.1|82798.9|82719.5|82799|82721.1|82794.2|82717.5|10
1608787600000|2020-12-24 05:26:40|82800.2|82718.6|82797.7|82727|82800.2|82739.8|82786.3|82718.6|25
1608787610000|2020-12-24 05:26:50|82789.9|82739.9|82790.6|82740.6|82800.9|82742.7|82788.6|82727.9|23
1608787620000|2020-12-24 05:27:00|82788|82738|82798.7|82727.5|82800.2|82740.5|82788|82720.7|22
1608787630000|2020-12-24 05:27:10|82799|82724.7|82797.6|82727|82801.2|82740.6|82787.7|82722.2|39
1608787640000|2020-12-24 05:27:20|82800.2|82728.4|82798.1|82725|82801.9|82738.8|82785.9|82724.3|27
1608787650000|2020-12-24 05:27:30|82798|82724.8|82800.2|82728|82802.8|82739.2|82788.7|82721.8|22
1608787660000|2020-12-24 05:27:40|82801.9|82729.5|82797.4|82725.9|82801.9|82729.5|82797.2|82724.8|13
1608787670000|2020-12-24 05:27:50|82797.9|82725.5|82788.9|82738.9|82798.3|82739.5|82787|82725.5|11
1608787680000|2020-12-24 05:28:00|82789|82739|82789|82739|82798.2|82740.4|82786.4|82726.4|11
1608787690000|2020-12-24 05:28:10|82785.9|82735.9|82798.2|82727.7|82800|82741.6|82785.9|82726.4|25
1608787700000|2020-12-24 05:28:20|82798.3|82726.1|82803.4|82726.7|82803.4|82738.6|82788.6|82722.6|27
1608787710000|2020-12-24 05:28:30|82802.9|82726.9|82793.3|82743.3|82803.5|82743.3|82792.8|82726.4|33
1608787720000|2020-12-24 05:28:40|82803.1|82731.9|82792.3|82742.3|82803.9|82746|82792|82730.5|16
1608787730000|2020-12-24 05:28:50|82794.2|82744.2|82793.1|82743.1|82803.1|82744.2|82792.9|82732.9|6
1608787740000|2020-12-24 05:29:00|82802|82731.9|82791.5|82741.5|82804.6|82745.4|82789.7|82728.6|36
1608787750000|2020-12-24 05:29:10|82801.1|82722.6|82799.9|82727.6|82803|82741.8|82791.8|82722.6|9
1608787760000|2020-12-24 05:29:20|82799.5|82727.3|82801.8|82725.8|82801.8|82727.4|82799.4|82725.8|4
1608787770000|2020-12-24 05:29:30|82799.1|82727.3|82800.6|82725.7|82801.7|82727.3|82798.6|82723.5|15
1608787780000|2020-12-24 05:29:40|82799|82725.1|82791.4|82741.4|82802.4|82744.7|82789.1|82725.1|18
1608787790000|2020-12-24 05:29:50|82805.9|82731.7|82801.3|82731.2|82805.9|82742.7|82789.3|82730|19
1608787800000|2020-12-24 05:30:00|82791|82741|82800.6|82726.8|82803.7|82743.7|82790.8|82726.5|38
1608787810000|2020-12-24 05:30:10|82802.8|82729.3|82802.5|82729.6|82803.9|82731.2|82801.1|82725|31
1608787820000|2020-12-24 05:30:20|82802.8|82728.6|82797.7|82747.7|82809.9|82747.7|82794.3|82727|40
1608787830000|2020-12-24 05:30:30|82797.2|82747.2|82811.3|82736.7|82811.8|82747.3|82796|82733.1|35
1608787840000|2020-12-24 05:30:40|82811.2|82736|82807.9|82736.8|82811.3|82737.8|82807.9|82734.4|24
1608787850000|2020-12-24 05:30:50|82808.1|82737|82806|82735.4|82808.7|82746.3|82794.7|82734.9|32
1608787860000|2020-12-24 05:31:00|82796.8|82746.8|82799.1|82749.1|82801.1|82751.1|82796.1|82746.1|33
1608787870000|2020-12-24 05:31:10|82799.3|82749.3|82797.5|82747.5|82799.5|82749.5|82797.5|82747.5|39
1608787880000|2020-12-24 05:31:20|82798.1|82748.1|82797|82747|82808.3|82749.2|82794.8|82734.1|38
1608787890000|2020-12-24 05:31:30|82797.1|82747.1|82798.5|82748.5|82807.3|82749.3|82796|82736.8|27
1608787900000|2020-12-24 05:31:40|82798.4|82748.4|82797.8|82747.8|82798.5|82748.5|82797.5|82747.5|13
1608787910000|2020-12-24 05:31:50|82796.4|82746.4|82797.8|82747.8|82797.8|82747.8|82796.4|82746.4|5
1608787920000|2020-12-24 05:32:00|82796.4|82746.4|82800.7|82750.7|82801.7|82751.7|82795.9|82745.9|33
1608787930000|2020-12-24 05:32:10|82800.9|82750.9|82802.3|82752.3|82813.7|82752.3|82799.1|82739.1|31
1608787940000|2020-12-24 05:32:20|82802.1|82752.1|82799.8|82749.8|82811.1|82752.1|82797.4|82738.5|36
1608787950000|2020-12-24 05:32:30|82799.7|82749.7|82802.9|82752.9|82803.8|82753.8|82799.7|82749.7|26
1608787960000|2020-12-24 05:32:40|82803.1|82753.1|82820.1|82747.3|82821.8|82762.3|82801.4|82745.7|21
1608787970000|2020-12-24 05:32:50|82819.1|82749|82824.1|82753.2|82825.4|82753.4|82818.2|82741.1|24
1608787980000|2020-12-24 05:33:00|82825.5|82752.4|82808.3|82758.3|82825.5|82760.1|82808.1|82747.8|29
1608787990000|2020-12-24 05:33:10|82809.1|82759.1|82812.4|82762.4|82823.1|82762.4|82808.8|82747.5|21
1608788000000|2020-12-24 05:33:20|82812.8|82762.8|82812.2|82762.2|82815.5|82765.5|82810.9|82760.9|33
1608788010000|2020-12-24 05:33:30|82811.1|82761.1|82811.8|82761.8|82813.6|82763.6|82810|82760|43
1608788020000|2020-12-24 05:33:40|82812.1|82762.1|82808.2|82758.2|82819.7|82762.9|82807.9|82748.6|27
1608788030000|2020-12-24 05:33:50|82807.9|82757.9|82808.8|82758.8|82809.4|82759.4|82807.9|82757.9|15
1608788040000|2020-12-24 05:34:00|82807.8|82757.8|82829.8|82739.1|82829.8|82760.8|82805.2|82739.1|29
1608788050000|2020-12-24 05:34:10|82828.8|82737.6|82819.9|82749.1|82828.8|82750.2|82818.5|82737.6|31
1608788060000|2020-12-24 05:34:20|82819.5|82748.9|82808.9|82758.9|82828|82762.3|82807.2|82745.6|20
1608788070000|2020-12-24 05:34:30|82809.9|82759.9|82810.4|82760.4|82819.7|82760.4|82807.5|82747.2|21
1608788080000|2020-12-24 05:34:40|82810.5|82760.5|82811.5|82761.5|82813.1|82763.1|82809|82759|27
1608788090000|2020-12-24 05:34:50|82811.2|82761.2|82812.2|82762.2|82813.9|82763.9|82810.9|82760.9|22
1608788100000|2020-12-24 05:35:00|82811.9|82761.9|82810.4|82760.4|82813.4|82763.4|82808.5|82758.5|25
1608788110000|2020-12-24 05:35:10|82809.9|82759.9|82810.1|82760.1|82811.9|82761.9|82809.9|82759.9|18
1608788120000|2020-12-24 05:35:20|82810|82760|82810.9|82760.9|82812.2|82762.2|82810|82760|25
1608788130000|2020-12-24 05:35:30|82811|82761|82812.4|82762.4|82813.7|82763.7|82811|82761|13
1608788140000|2020-12-24 05:35:40|82812.2|82762.2|82810.3|82760.3|82813.3|82763.3|82810.3|82760.3|24
1608788150000|2020-12-24 05:35:50|82810.5|82760.5|82810.5|82760.5|82814.3|82764.3|82810.3|82760.3|16
1608788160000|2020-12-24 05:36:00|82812.4|82762.4|82810.1|82760.1|82812.4|82762.4|82810.1|82760.1|26
1608788170000|2020-12-24 05:36:10|82809.3|82759.3|82811.9|82761.9|82821.8|82766.2|82809.1|82748.2|11
1608788180000|2020-12-24 05:36:20|82811.8|82761.8|82810.4|82760.4|82812.9|82762.9|82810.4|82760.4|30
1608788190000|2020-12-24 05:36:30|82812|82762|82816.5|82766.5|82822.5|82766.5|82810.4|82751.8|37
1608788200000|2020-12-24 05:36:40|82814.3|82764.3|82812.7|82762.7|82823.3|82765|82811.7|82753.3|17
1608788210000|2020-12-24 05:36:50|82812.4|82762.4|82814.3|82764.3|82815.6|82765.6|82812.3|82762.3|12
1608788220000|2020-12-24 05:37:00|82814.7|82764.7|82815|82765|82827.7|82766.3|82812.2|82750.4|24
1608788230000|2020-12-24 05:37:10|82814.6|82764.6|82813.1|82763.1|82827|82766.7|82812.2|82755.7|19
1608788240000|2020-12-24 05:37:20|82813.5|82763.5|82812.4|82762.4|82823.7|82765.7|82811.5|82751.5|18
1608788250000|2020-12-24 05:37:30|82812.5|82762.5|82813.5|82763.5|82817.2|82767.2|82812.5|82762.5|12
1608788260000|2020-12-24 05:37:40|82816|82766|82825.1|82753.8|82825.1|82766.5|82809.9|82753.8|15
1608788270000|2020-12-24 05:37:50|82816|82766|82813.5|82763.5|82827.8|82766|82812.6|82750.4|18
1608788280000|2020-12-24 05:38:00|82824|82753.4|82814.4|82764.4|82824.8|82766.2|82813.2|82752.2|29
1608788290000|2020-12-24 05:38:10|82815.1|82765.1|82810.7|82760.7|82822.3|82765.6|82810.6|82749.9|32
1608788300000|2020-12-24 05:38:20|82810.6|82760.6|82814.3|82742.6|82819.7|82761.5|82803|82736.6|33
1608788310000|2020-12-24 05:38:30|82814.8|82742.4|82817.2|82745.9|82820.1|82761.5|82803.6|82737.8|23
1608788320000|2020-12-24 05:38:40|82818.2|82743.2|82814.7|82739.3|82818.2|82747.4|82814.3|82738|15
1608788330000|2020-12-24 05:38:50|82815.1|82739.7|82815.6|82745.4|82818.7|82755.2|82805.2|82737.4|29
1608788340000|2020-12-24 05:39:00|82817|82746.8|82821.2|82749.7|82826.1|82758.3|82808.3|82746.8|6
1608788350000|2020-12-24 05:39:10|82821.3|82751|82808.3|82758.3|82821.3|82758.3|82807.7|82745.4|15
1608788360000|2020-12-24 05:39:20|82808.1|82758.1|82817|82738.9|82818.7|82758.1|82806.7|82738.9|10
1608788370000|2020-12-24 05:39:30|82815.5|82738.7|82804.6|82754.6|82820.6|82754.8|82804.6|82738.7|35
1608788380000|2020-12-24 05:39:40|82805.2|82755.2|82806.5|82756.5|82820.1|82759.5|82805.2|82744.4|17
1608788390000|2020-12-24 05:39:50|82807.2|82757.2|82817.6|82739.7|82817.6|82757.8|82807.2|82739.7|8
1608788400000|2020-12-24 05:40:00|82818.8|82745.3|82810.5|82760.5|82821.3|82760.5|82806.7|82739|23
1608788410000|2020-12-24 05:40:10|82809.7|82759.7|82801.5|82751.5|82812.3|82759.7|82800.9|82734.8|35
1608788420000|2020-12-24 05:40:20|82812|82740.1|82800.9|82750.9|82812.6|82755.9|82800.3|82737.9|23
1608788430000|2020-12-24 05:40:30|82804|82754|82812.7|82741.5|82812.7|82756.2|82801.2|82739.5|23
1608788440000|2020-12-24 05:40:40|82812.4|82741.4|82802.7|82752.7|82814.6|82754.2|82799.9|82738.5|42
1608788450000|2020-12-24 05:40:50|82800.1|82750.1|82809|82759|82818.8|82760|82800|82738.8|32
1608788460000|2020-12-24 05:41:00|82808.5|82758.5|82801.5|82751.5|82823.4|82759.2|82801.5|82747.9|33
1608788470000|2020-12-24 05:41:10|82801.6|82751.6|82802.2|82752.2|82804.1|82754.1|82801.5|82751.5|21
1608788480000|2020-12-24 05:41:20|82802.6|82752.6|82813.5|82739.3|82816.1|82753.3|82801.6|82737.4|26
1608788490000|2020-12-24 05:41:30|82813.8|82739.4|82814.5|82741.1|82816.4|82757|82805.6|82735.6|25
1608788500000|2020-12-24 05:41:40|82813.6|82739.3|82803.9|82753.9|82816.8|82755.5|82801.8|82738.6|48
1608788510000|2020-12-24 05:41:50|82803.6|82753.6|82802.5|82752.5|82815.8|82755.2|82802.5|82744.2|20
1608788520000|2020-12-24 05:42:00|82802.2|82752.2|82804.9|82754.9|82815.4|82755.3|82801.7|82745.2|24
1608788530000|2020-12-24 05:42:10|82803.7|82753.7|82801.3|82751.3|82817.4|82756.5|82800.4|82744.3|18
1608788540000|2020-12-24 05:42:20|82812.1|82741.5|82804.9|82754.9|82817.3|82757.7|82800.7|82741.5|27
1608788550000|2020-12-24 05:42:30|82804.2|82754.2|82806.7|82756.7|82819.2|82759.4|82804.2|82741.1|30
1608788560000|2020-12-24 05:42:40|82807.4|82757.4|82822.2|82749.7|82827.3|82762|82807.3|82746.7|27
1608788570000|2020-12-24 05:42:50|82813.8|82763.8|82808|82758|82822.8|82764.6|82808|82743.6|25
1608788580000|2020-12-24 05:43:00|82808.6|82758.6|82804.8|82754.8|82820|82761.3|82803.9|82741.4|33
1608788590000|2020-12-24 05:43:10|82805|82755|82805.6|82755.6|82819.6|82758.1|82803.9|82744.5|35
1608788600000|2020-12-24 05:43:20|82804.7|82754.7|82816.2|82745.9|82818.2|82759.1|82804.7|82744.1|18
1608788610000|2020-12-24 05:43:30|82806.1|82756.1|82804.8|82754.8|82816.5|82758|82804.6|82745.8|18
1608788620000|2020-12-24 05:43:40|82804.4|82754.4|82804.9|82754.9|82814.9|82755.3|82802.6|82744.4|10
1608788630000|2020-12-24 05:43:50|82805.4|82755.4|82806|82756|82807.1|82757.1|82803.6|82753.6|24
1608788640000|2020-12-24 05:44:00|82816.7|82743.4|82808.6|82758.6|82816.7|82763.5|82808.6|82743.4|17
1608788650000|2020-12-24 05:44:10|82809.5|82759.5|82811.2|82761.2|82822.8|82761.6|82807|82742.8|18
1608788660000|2020-12-24 05:44:20|82813.1|82763.1|82808.4|82758.4|82821.9|82763.1|82799|82744.8|15
1608788670000|2020-12-24 05:44:30|82808|82758|82806.9|82756.9|82822.3|82761.3|82806.9|82743|25
1608788680000|2020-12-24 05:44:40|82807.1|82757.1|82810|82760|82818.5|82760|82805.4|82745.3|30
1608788690000|2020-12-24 05:44:50|82807.5|82757.5|82807.7|82757.7|82822.2|82758.3|82807.1|82744.7|17
1608788700000|2020-12-24 05:45:00|82807.8|82757.8|82816.7|82744.5|82821.2|82760.5|82806.2|82742.7|27
1608788710000|2020-12-24 05:45:10|82816.2|82744.3|82817.3|82747|82818.2|82747.2|82816.2|82744|12
1608788720000|2020-12-24 05:45:20|82816.1|82745.2|82820.3|82747.5|82821.6|82757.1|82806.7|82745|11
1608788730000|2020-12-24 05:45:30|82820.7|82747.3|82808.5|82758.5|82820.7|82760.3|82806.3|82746.1|26
1608788740000|2020-12-24 05:45:40|82817.6|82746.9|82816.2|82741.9|82824|82758.6|82805.9|82741.6|25
1608788750000|2020-12-24 05:45:50|82815.6|82742.5|82815.8|82743.1|82817.8|82743.1|82814.8|82742.5|9
1608788760000|2020-12-24 05:46:00|82815.4|82743.8|82819.4|82745|82819.4|82745.8|82815.3|82743.8|17
1608788770000|2020-12-24 05:46:10|82816.7|82744.7|82816.6|82744.6|82818.3|82746.3|82816.3|82744.6|10
1608788780000|2020-12-24 05:46:20|82804.9|82754.9|82818.1|82740.2|82819.8|82757.1|82804.9|82733.8|15
1608788790000|2020-12-24 05:46:30|82826.8|82739.7|82816.4|82744.1|82826.8|82759.3|82805.4|82739.7|45
1608788800000|2020-12-24 05:46:40|82817.1|82746.1|82816.7|82743.6|82821.3|82746.6|82815.6|82740.7|17
1608788810000|2020-12-24 05:46:50|82816.6|82743.8|82816.8|82740.8|82819.9|82757.1|82806.1|82740.8|19
1608788820000|2020-12-24 05:47:00|82817.6|82742.2|82817.5|82744.1|82821.5|82745.3|82817.1|82740.6|13
1608788830000|2020-12-24 05:47:10|82818.9|82744|82811.1|82737.3|82819.9|82757.9|82801.6|82737.2|43
1608788840000|2020-12-24 05:47:20|82810.9|82738.4|82812.1|82735.8|82815.8|82738.4|82806.7|82728.1|31
1608788850000|2020-12-24 05:47:30|82809.3|82735.1|82803.8|82730.2|82814.7|82736.3|82802.3|82724|30
1608788860000|2020-12-24 05:47:40|82809.7|82731.8|82798.2|82725.5|82809.7|82731.8|82797.6|82721.5|32
1608788870000|2020-12-24 05:47:50|82799.4|82725.1|82802.3|82725.2|82803.1|82728.4|82797.8|82724.9|18
1608788880000|2020-12-24 05:48:00|82802.6|82725.3|82802.8|82726.1|82803.6|82726.2|82801.5|82724.5|23
1608788890000|2020-12-24 05:48:10|82802.7|82725.6|82789.7|82739.7|82803.8|82739.7|82788.1|82721.7|22
1608788900000|2020-12-24 05:48:20|82802.6|82728.5|82791.1|82741.1|82805.3|82741.8|82787.2|82724.7|32
1608788910000|2020-12-24 05:48:30|82801.8|82731.1|82800.5|82728.2|82803.4|82741.3|82790.7|82723.5|35
1608788920000|2020-12-24 05:48:40|82801.7|82729.1|82792.7|82742.7|82802.3|82743.1|82792.4|82727.3|22
1608788930000|2020-12-24 05:48:50|82792.8|82742.8|82806.3|82732.8|82806.3|82743.2|82791.8|82732.1|37
1608788940000|2020-12-24 05:49:00|82805.9|82732.6|82810.5|82736.5|82813.7|82751.7|82798|82732.6|27
1608788950000|2020-12-24 05:49:10|82816.4|82736.3|82811.6|82736.1|82816.4|82736.3|82807.8|82732.6|29
1608788960000|2020-12-24 05:49:20|82811.5|82735.3|82807.5|82734.4|82811.5|82735.6|82806.3|82729.3|25
1608788970000|2020-12-24 05:49:30|82810.7|82734.2|82809.3|82735.9|82810.7|82737.5|82808.5|82734.2|9
1608788980000|2020-12-24 05:49:40|82811.5|82735.6|82797.2|82747.2|82811.5|82747.3|82795.3|82735.1|17
1608788990000|2020-12-24 05:49:50|82797.1|82747.1|82812.4|82737.6|82812.6|82747.1|82794.2|82734.3|13
1608789000000|2020-12-24 05:50:00|82797.8|82747.8|82805.8|82732.5|82816|82748|82797.8|82728.2|27
1608789010000|2020-12-24 05:50:10|82806.3|82731.3|82796.3|82746.3|82813.9|82747.2|82795.9|82730|21
1608789020000|2020-12-24 05:50:20|82796.6|82746.6|82806.2|82734.7|82806.2|82747.7|82795.4|82730.4|24
1608789030000|2020-12-24 05:50:30|82806|82734.6|82798.3|82748.3|82815.2|82748.4|82798.3|82729.3|21
1608789040000|2020-12-24 05:50:40|82822.7|82739.8|82807.4|82732.2|82822.7|82739.8|82807.4|82731.2|13
1608789050000|2020-12-24 05:50:50|82807.2|82732.7|82806|82730.8|82811.4|82733.4|82800.7|82726.8|25
1608789060000|2020-12-24 05:51:00|82803.8|82730.7|82803.6|82732.3|82809.3|82732.6|82802.5|82729.1|15
1608789070000|2020-12-24 05:51:10|82802.2|82732.2|82803|82731.2|82803.9|82732.2|82802.2|82731|5
1608789080000|2020-12-24 05:51:20|82801.9|82732.5|82806.8|82731.5|82807.4|82732.5|82801.3|82729.7|23
1608789090000|2020-12-24 05:51:30|82805.4|82731.4|82807.4|82732.8|82809|82735.1|82804.3|82730.5|23
1608789100000|2020-12-24 05:51:40|82809.2|82733.3|82806.7|82733.1|82809.2|82743.9|82793.6|82726.1|30
1608789110000|2020-12-24 05:51:50|82806.4|82730.3|82806.2|82729.4|82811|82733.1|82805.4|82728.9|10
1608789120000|2020-12-24 05:52:00|82806.4|82729.3|82799|82724.5|82807.6|82729.3|82797.5|82723.7|35
1608789130000|2020-12-24 05:52:10|82803.6|82724.6|82798|82723.7|82805.1|82724.6|82797.8|82722.3|21
1608789140000|2020-12-24 05:52:20|82801.8|82724.9|82800.2|82725.2|82801.8|82725.7|82799.3|82724.6|22
1608789150000|2020-12-24 05:52:30|82801.3|82725|82802.6|82725.2|82807.5|82729.2|82795.7|82717.8|29
1608789160000|2020-12-24 05:52:40|82801.1|82728.1|82802.3|82726.7|82802.5|82728.1|82796.9|82721.2|24
1608789170000|2020-12-24 05:52:50|82801.3|82727.1|82801.9|82726.7|82802.9|82727.3|82800.6|82725.3|18
1608789180000|2020-12-24 05:53:00|82801.7|82726|82801|82725.6|82802.1|82726.7|82800.4|82724.5|17
1608789190000|2020-12-24 05:53:10|82800.8|82726.6|82804.9|82727|82805.7|82731.4|82800.2|82723.1|27
1608789200000|2020-12-24 05:53:20|82804.8|82727.9|82798.9|82714.1|82805.7|82732.1|82798.2|82713.2|33
1608789210000|2020-12-24 05:53:30|82798.4|82713.6|82782.6|82694|82802.3|82723.8|82778.1|82684|66
1608789220000|2020-12-24 05:53:40|82781.9|82696|82796.2|82705|82796.2|82711.2|82780|82689.6|66
1608789230000|2020-12-24 05:53:50|82797.3|82702.3|82796.6|82708.1|82799.3|82708.1|82794.5|82702.3|17
1608789240000|2020-12-24 05:54:00|82796.1|82710|82796.3|82710.5|82799.7|82710.5|82791.6|82706.5|29
1608789250000|2020-12-24 05:54:10|82798.3|82707.8|82798.6|82712.5|82801.1|82713|82796.9|82705.2|15
1608789260000|2020-12-24 05:54:20|82798.7|82712.6|82808.9|82719.8|82808.9|82740.3|82790.3|82705.8|33
1608789270000|2020-12-24 05:54:30|82804.9|82725.5|82803.5|82733.4|82815.9|82743.3|82792.7|82719.2|21
1608789280000|2020-12-24 05:54:40|82803.8|82732.9|82805.4|82724.8|82809.1|82732.9|82803.8|82721.3|23
1608789290000|2020-12-24 05:54:50|82805.5|82724.5|82803.6|82728.4|82810.4|82729.7|82803|82716.9|25
1608789300000|2020-12-24 05:55:00|82800.4|82727.7|82800.4|82724.1|82805.4|82741.1|82790.3|82719.3|48
1608789310000|2020-12-24 05:55:10|82800.6|82724.7|82804.3|82727.2|82804.3|82730.7|82799.3|82724.7|29
1608789320000|2020-12-24 05:55:20|82803.6|82728.2|82801|82730.7|82803.7|82740.9|82790.9|82722.4|27
1608789330000|2020-12-24 05:55:30|82801.8|82729.5|82792.9|82742.9|82803.4|82743.5|82791.1|82724.8|24
1608789340000|2020-12-24 05:55:40|82803.2|82732|82791.5|82741.5|82803.3|82744.4|82790|82727.4|26
1608789350000|2020-12-24 05:55:50|82790.2|82740.2|82787.9|82737.9|82801.4|82741.5|82787.5|82727.4|27
1608789360000|2020-12-24 05:56:00|82787.7|82737.7|82785.9|82735.9|82797.5|82738.1|82784.9|82725.8|28
1608789370000|2020-12-24 05:56:10|82785.8|82735.8|82799.1|82729|82799.3|82735.8|82785.4|82724.4|13
1608789380000|2020-12-24 05:56:20|82789|82739|82791.3|82701.3|82801.3|82739|82787.8|82701.2|58
1608789390000|2020-12-24 05:56:30|82794.8|82704.9|82790.2|82702|82795.4|82711.3|82788.3|82699|49
1608789400000|2020-12-24 05:56:40|82789.4|82701.3|82796.4|82702.2|82800.2|82710.3|82787.5|82691.8|73
1608789410000|2020-12-24 05:56:50|82798.6|82699.1|82800.7|82695.5|82805.6|82702.5|82797.8|82693.7|13
1608789420000|2020-12-24 05:57:00|82800.6|82695.3|82793.6|82700.9|82800.6|82710.8|82789.4|82695.3|27
1608789430000|2020-12-24 05:57:10|82795.7|82701.2|82795.9|82699|82801.2|82702.8|82794.2|82692.9|18
1608789440000|2020-12-24 05:57:20|82794.7|82699.7|82791.9|82709.4|82797.7|82717.5|82790.2|82699.7|60
1608789450000|2020-12-24 05:57:30|82790.8|82708.6|82792.2|82712.9|82800.6|82713|82790.6|82707.1|13
1608789460000|2020-12-24 05:57:40|82796.4|82708.8|82791.3|82712.6|82800.7|82722.4|82791.3|82706.3|59
1608789470000|2020-12-24 05:57:50|82793.9|82712.8|82799.9|82715.6|82801.8|82717.6|82792|82712.6|57
1608789480000|2020-12-24 05:58:00|82798|82717.3|82800.3|82718.6|82801.5|82719.7|82798|82716.4|31
1608789490000|2020-12-24 05:58:10|82800.8|82718|82808.3|82728.8|82809.7|82734.4|82800.2|82704.6|67
1608789500000|2020-12-24 05:58:20|82808.8|82729.1|82817.9|82736.7|82819.2|82741.5|82808.4|82726.5|40
1608789510000|2020-12-24 05:58:30|82817.3|82735.8|82824.7|82754.1|82825|82764.7|82808.3|82735|53
1608789520000|2020-12-24 05:58:40|82824.6|82753.8|82824.4|82753.9|82826.9|82766|82814.2|82753|18
1608789530000|2020-12-24 05:58:50|82824.3|82753.8|82812|82762|82824.3|82766.5|82811.9|82752|31
1608789540000|2020-12-24 05:59:00|82811.8|82761.8|82812.3|82762.3|82822.6|82762.5|82809.5|82747.3|17
1608789550000|2020-12-24 05:59:10|82812.4|82762.4|82822.7|82750.1|82823.4|82764.5|82812.2|82749|38
1608789560000|2020-12-24 05:59:20|82822.5|82750.7|82808.1|82758.1|82826.5|82761.9|82808.1|82739|57
1608789570000|2020-12-24 05:59:30|82818.1|82747.8|82815.4|82743.3|82820.9|82756.9|82806.9|82740.6|50
1608789580000|2020-12-24 05:59:40|82815.5|82743.8|82805.5|82734|82817.2|82754.8|82804.8|82727.9|50
1608789590000|2020-12-24 05:59:50|82808.9|82731|82805.3|82731|82811|82735.8|82803.1|82725.4|41
1608789600000|2020-12-24 06:00:00|82809.3|82731.5|82797.9|82720.9|82810.3|82732.3|82797.9|82718.6|75
1608789610000|2020-12-24 06:00:10|82798.4|82720.8|82804.3|82724.4|82805|82728|82794.8|82710.4|72
1608789620000|2020-12-24 06:00:20|82804.4|82725.2|82805.1|82721.2|82807.8|82731.6|82801.2|82716.7|69
1608789630000|2020-12-24 06:00:30|82804.3|82719.9|82807.2|82726.4|82808.8|82733.1|82804.3|82719.2|73
1608789640000|2020-12-24 06:00:40|82808.5|82723.1|82808.2|82718.9|82811.1|82730|82797.7|82708.3|67
1608789650000|2020-12-24 06:00:50|82808.6|82719|82806|82719.7|82810.4|82723.7|82802.4|82713|75
1608789660000|2020-12-24 06:01:00|82805.6|82719.9|82809.7|82723.5|82814.2|82731.2|82804|82714.1|70
1608789670000|2020-12-24 06:01:10|82809.1|82722.9|82808.5|82724.6|82812|82732.5|82805|82708.7|79
1608789680000|2020-12-24 06:01:20|82809.2|82727.2|82807.1|82722.8|82812|82730.7|82803.4|82713.2|72
1608789690000|2020-12-24 06:01:30|82806.1|82722.5|82808.5|82722.2|82809.1|82729.6|82800.8|82713.1|73
1608789700000|2020-12-24 06:01:40|82808.2|82722.6|82807.8|82720.9|82810.3|82728.1|82806.2|82714.6|73
1608789710000|2020-12-24 06:01:50|82807.7|82721.4|82803|82724.9|82809.5|82727.3|82803|82716.4|72
1608789720000|2020-12-24 06:02:00|82802.9|82725.1|82803.7|82718.8|82806.4|82725.1|82802.5|82711.8|75
1608789730000|2020-12-24 06:02:10|82803.3|82719.9|82799.1|82718.3|82806.4|82723.2|82797.1|82710|76
1608789740000|2020-12-24 06:02:20|82799.5|82718.5|82802.8|82723.8|82803.4|82724.5|82799.1|82711.9|77
1608789750000|2020-12-24 06:02:30|82803.5|82725.2|82802.2|82712.6|82807.5|82725.2|82800.6|82708.3|77
1608789760000|2020-12-24 06:02:40|82802.1|82713.8|82803.7|82724.5|82805.6|82725.5|82798.4|82708.2|77
1608789770000|2020-12-24 06:02:50|82803.9|82723.5|82805.2|82720.4|82807.9|82723.7|82802.4|82713.9|70
1608789780000|2020-12-24 06:03:00|82804.8|82719.8|82806.2|82724|82807.8|82731.4|82804|82710.5|71
1608789790000|2020-12-24 06:03:10|82806.4|82723.1|82809|82726.9|82809|82727.6|82805.8|82721.3|12
1608789800000|2020-12-24 06:03:20|82809.9|82725.5|82800.9|82715.3|82809.9|82726.5|82799.8|82704.5|64
1608789810000|2020-12-24 06:03:30|82801.3|82717.5|82801.9|82714.3|82802.9|82721.3|82797.6|82712|75
1608789820000|2020-12-24 06:03:40|82801.4|82713.8|82802.1|82718.6|82803.4|82720|82799.3|82710.2|77
1608789830000|2020-12-24 06:03:50|82802.2|82720.7|82802.6|82717|82804.3|82722.1|82801|82715.4|76
1608789840000|2020-12-24 06:04:00|82803.4|82717.9|82804.7|82720.9|82806|82724|82802.1|82714.6|75
1608789850000|2020-12-24 06:04:10|82804.6|82723.2|82808.8|82727.9|82812.1|82733.6|82803.8|82715.6|69
1608789860000|2020-12-24 06:04:20|82809.7|82727.2|82808.7|82725.7|82811.7|82730.8|82808.4|82724.3|63
1608789870000|2020-12-24 06:04:30|82808.8|82725.4|82806.7|82721.8|82808.8|82727.2|82805.2|82720.3|72
1608789880000|2020-12-24 06:04:40|82806.4|82719.2|82809.8|82728|82811.2|82730.9|82804.3|82719.2|80
1608789890000|2020-12-24 06:04:50|82809.2|82729.3|82809.5|82726.1|82813.7|82732.5|82806.9|82722.2|74
1608789900000|2020-12-24 06:05:00|82809.2|82725.6|82814|82722.1|82815.9|82733.8|82807.7|82717.9|77
1608789910000|2020-12-24 06:05:10|82814.5|82721.3|82810.8|82721.2|82815.2|82732.3|82810.8|82715.1|77
1608789920000|2020-12-24 06:05:20|82811.9|82722.4|82810.6|82724.2|82813.2|82731.4|82808.4|82718.5|73
1608789930000|2020-12-24 06:05:30|82809.4|82725.1|82809.2|82723.2|82811.3|82728.8|82804.5|82717.1|80
1608789940000|2020-12-24 06:05:40|82808.7|82721|82809.3|82720.1|82810.6|82729.5|82805.2|82713.6|79
1608789950000|2020-12-24 06:05:50|82808.8|82722.5|82809.4|82725.6|82810|82727.3|82805.7|82717.5|78
1608789960000|2020-12-24 06:06:00|82808.4|82726.9|82807.7|82721.7|82810.5|82727.9|82806.8|82719.3|74
1608789970000|2020-12-24 06:06:10|82807.4|82721.3|82811.8|82732.7|82813|82732.7|82807.2|82716|73
1608789980000|2020-12-24 06:06:20|82811.5|82733.1|82812.4|82740.5|82815.2|82742|82809.8|82722|60
1608789990000|2020-12-24 06:06:30|82812.5|82740.8|82815.7|82733.4|82817.5|82740.8|82810.3|82728.9|37
1608790000000|2020-12-24 06:06:40|82817|82730|82813.9|82735.9|82817.5|82737.1|82812.5|82730|29
1608790010000|2020-12-24 06:06:50|82813.6|82737.6|82814.8|82736.2|82815.8|82737.6|82813.6|82735.8|9
1608790020000|2020-12-24 06:07:00|82815.4|82737|82802.5|82752.5|82818.5|82753.4|82802.5|82732.3|46
1608790030000|2020-12-24 06:07:10|82813.6|82742.7|82809.5|82731.9|82815.5|82754.1|82804.1|82723.2|37
1608790040000|2020-12-24 06:07:20|82809.6|82732|82812.4|82738.3|82815.2|82739.3|82809.6|82725.7|23
1608790050000|2020-12-24 06:07:30|82812.5|82739.3|82816.6|82737.6|82816.6|82753.5|82802.9|82724.9|45
1608790060000|2020-12-24 06:07:40|82816.1|82737.5|82813.5|82735.9|82816.3|82751.1|82801.1|82731.4|43
1608790070000|2020-12-24 06:07:50|82812.8|82735.6|82814.1|82733.5|82814.6|82740.7|82811.4|82732.2|31
1608790080000|2020-12-24 06:08:00|82814.9|82736.3|82813.2|82737.3|82815.1|82740.9|82812|82733.4|28
1608790090000|2020-12-24 06:08:10|82813.1|82737.2|82812.7|82736.8|82817.3|82741|82812.4|82728.8|42
1608790100000|2020-12-24 06:08:20|82813.7|82736.7|82813.1|82738.2|82815.5|82738.6|82813|82732.8|26
1608790110000|2020-12-24 06:08:30|82812.3|82739.2|82816.1|82737.2|82816.1|82740.1|82808.8|82730.2|34
1608790120000|2020-12-24 06:08:40|82815.1|82739.7|82814.4|82734.1|82816.8|82740.3|82812.3|82722.8|34
1608790130000|2020-12-24 06:08:50|82813.5|82735.4|82813.8|82731.3|82815|82736.1|82813.5|82726.2|30
1608790140000|2020-12-24 06:09:00|82813.5|82731|82810.6|82731.5|82816.2|82735.6|82810.5|82727|26
1608790150000|2020-12-24 06:09:10|82810.3|82734.2|82810.8|82731.9|82811|82735.1|82809.2|82725.9|15
1608790160000|2020-12-24 06:09:20|82810.7|82732.6|82810|82729.8|82811.5|82737.4|82810|82727.4|25
1608790170000|2020-12-24 06:09:30|82810.9|82730.6|82809.5|82732.1|82810.9|82733.4|82808.7|82724.9|31
1608790180000|2020-12-24 06:09:40|82809|82729.7|82811.6|82735.8|82811.6|82749.1|82799.1|82728.7|27
1608790190000|2020-12-24 06:09:50|82811.5|82735.7|82809.5|82733|82812.9|82737.1|82807.9|82727.3|43
1608790200000|2020-12-24 06:10:00|82810.3|82734.2|82810.4|82731.5|82811.4|82734.4|82808.7|82729.2|25
1608790210000|2020-12-24 06:10:10|82809.8|82735.8|82809.5|82736.9|82810.9|82737.2|82806.9|82727|39
1608790220000|2020-12-24 06:10:20|82808.7|82737|82802.8|82723.1|82810|82737|82797.9|82715.4|47
1608790230000|2020-12-24 06:10:30|82801.4|82722.4|82801.6|82715.8|82804|82725.6|82799.3|82709.8|63
1608790240000|2020-12-24 06:10:40|82802.5|82716.9|82800.7|82718.4|82803.1|82722.2|82799.9|82715|46
1608790250000|2020-12-24 06:10:50|82801|82717.8|82801|82719.5|82803.5|82727.2|82799.5|82716.4|51
1608790260000|2020-12-24 06:11:00|82801.5|82720.1|82801.1|82714.1|82802.8|82721.3|82798|82711.7|61
1608790270000|2020-12-24 06:11:10|82801.6|82713.7|82801.4|82722.2|82802.4|82722.8|82799.4|82713.7|37
1608790280000|2020-12-24 06:11:20|82800.9|82722.3|82798.8|82721.6|82805.4|82741.8|82791.8|82715.4|37
1608790290000|2020-12-24 06:11:30|82800.4|82712.5|82790.2|82708|82804.5|82727.5|82790.2|82700.7|59
1608790300000|2020-12-24 06:11:40|82793.7|82705|82797.8|82715.2|82798.7|82716.5|82792.6|82705|44
1608790310000|2020-12-24 06:11:50|82797.3|82711.5|82796.8|82712.2|82799.9|82723.7|82795.5|82710|29
1608790320000|2020-12-24 06:12:00|82796.9|82712.1|82801.3|82712|82801.3|82720|82792.9|82706.7|63
1608790330000|2020-12-24 06:12:10|82803.3|82715.8|82799.8|82719.9|82803.3|82723.5|82796.9|82713.3|67
1608790340000|2020-12-24 06:12:20|82800.6|82715.2|82817.3|82745|82818.8|82745.6|82798.9|82715.2|67
1608790350000|2020-12-24 06:12:30|82819.3|82745.6|82816.2|82735.5|82819.3|82747.2|82814.5|82729|31
1608790360000|2020-12-24 06:12:40|82817.1|82737.8|82817.7|82736.8|82818.1|82739.9|82816.7|82736.3|22
1608790370000|2020-12-24 06:12:50|82818|82736|82812|82738.9|82818|82751|82801|82729.7|43
1608790380000|2020-12-24 06:13:00|82802.2|82752.2|82815.2|82737.4|82816.9|82752.2|82802.2|82730.3|43
1608790390000|2020-12-24 06:13:10|82814.2|82732.7|82813.7|82740.2|82816.6|82742|82813.5|82729.6|41
1608790400000|2020-12-24 06:13:20|82814.2|82739.1|82817.2|82743.6|82817.5|82743.6|82813.3|82734.9|35
1608790410000|2020-12-24 06:13:30|82816.9|82744.3|82815.4|82734.7|82822.8|82748.7|82814.9|82729.7|54
1608790420000|2020-12-24 06:13:40|82815.7|82734.9|82812.9|82736|82818.8|82744.6|82812.4|82733.3|36
1608790430000|2020-12-24 06:13:50|82812.6|82734.9|82813.2|82738.8|82813.4|82739|82811.2|82734.3|17
1608790440000|2020-12-24 06:14:00|82812.7|82737.9|82811.8|82737.8|82812.8|82740.1|82810.3|82734.6|28
1608790450000|2020-12-24 06:14:10|82811.4|82737.7|82800.6|82750.6|82813.9|82750.6|82800.6|82736.7|23
1608790460000|2020-12-24 06:14:20|82810.1|82739.9|82810.5|82740|82812.1|82740.6|82810.1|82737.9|20
1608790470000|2020-12-24 06:14:30|82811|82739.9|82806|82728.2|82813|82739.9|82805.8|82721.5|40
1608790480000|2020-12-24 06:14:40|82805.1|82727.1|82808.8|82734.4|82810.5|82736.2|82805.1|82727.1|22
1608790490000|2020-12-24 06:14:50|82810.5|82732.9|82809|82726|82810.5|82733|82807.4|82721.4|24
1608790500000|2020-12-24 06:15:00|82809.2|82725.8|82807.5|82731.3|82811.5|82734|82807.4|82723.9|55
1608790510000|2020-12-24 06:15:10|82809.5|82731.7|82811.5|82729.8|82811.7|82732.5|82808.4|82724.3|23
1608790520000|2020-12-24 06:15:20|82810|82730.9|82793.7|82702.7|82810|82730.9|82791.8|82700.3|68
1608790530000|2020-12-24 06:15:30|82793|82704.2|82791.4|82706.8|82797.8|82713.2|82787.1|82698.1|80
1608790540000|2020-12-24 06:15:40|82790|82709.8|82791.9|82705.7|82794.5|82713.4|82787.5|82700.4|78
1608790550000|2020-12-24 06:15:50|82791.2|82705.2|82789.5|82703.4|82793.2|82712.9|82788.1|82701.6|79
1608790560000|2020-12-24 06:16:00|82789.2|82704.8|82791.2|82707.3|82793.7|82713.8|82789.2|82704.7|80
1608790570000|2020-12-24 06:16:10|82791.1|82707|82788.6|82702.4|82794.2|82711.5|82785.7|82696.5|78
1608790580000|2020-12-24 06:16:20|82788.4|82701.8|82787.4|82704.1|82791.1|82708.4|82783|82697.8|72
1608790590000|2020-12-24 06:16:30|82786.5|82703.9|82787.3|82696.4|82790.9|82710.2|82783.5|82695.4|80
1608790600000|2020-12-24 06:16:40|82791.3|82698.3|82786.5|82695.1|82791.3|82709.2|82779.5|82677.2|78
1608790610000|2020-12-24 06:16:50|82786|82699.1|82791.2|82692.5|82793.7|82704.1|82786|82691.2|78
1608790620000|2020-12-24 06:17:00|82791.6|82697.8|82791.3|82703.5|82793|82703.5|82788.5|82691.4|77
1608790630000|2020-12-24 06:17:10|82791.6|82697.4|82793.8|82702.7|82795.4|82708.7|82787.5|82697.4|77
1608790640000|2020-12-24 06:17:20|82792.8|82700.9|82809.2|82718.8|82810|82722.3|82791.9|82699.9|77
1608790650000|2020-12-24 06:17:30|82809.3|82718.9|82816.2|82730.7|82819.4|82731.9|82809.3|82715.4|75
1608790660000|2020-12-24 06:17:40|82815.9|82732.1|82831.2|82729.9|82836.6|82739.9|82812.7|82709.9|80
1608790670000|2020-12-24 06:17:50|82831.3|82732.7|82834.9|82730.4|82838|82741.8|82827.1|82728.3|79
1608790680000|2020-12-24 06:18:00|82833.1|82731.2|82823.9|82734.8|82833.1|82738.2|82823.9|82726|78
1608790690000|2020-12-24 06:18:10|82825.1|82733.4|82826.9|82725.6|82829.9|82739.5|82821.8|82713.6|79
1608790700000|2020-12-24 06:18:20|82826.3|82723.3|82829.1|82742.5|82830.9|82745.4|82824.6|82722.9|80
1608790710000|2020-12-24 06:18:30|82830.8|82731.9|82837|82740.4|82843.5|82753.5|82829.7|82731.6|79
1608790720000|2020-12-24 06:18:40|82832.2|82745|82839.2|82743.4|82842.1|82756|82819.9|82724.8|78
1608790730000|2020-12-24 06:18:50|82838.2|82746.3|82836.5|82750.7|82852.6|82762.5|82833.1|82731.2|79
1608790740000|2020-12-24 06:19:00|82836.7|82751.1|82830.9|82750.7|82845.8|82753.7|82829.2|82739.7|78
1608790750000|2020-12-24 06:19:10|82830.7|82751.9|82836.1|82747.9|82837.3|82752.2|82830.6|82743.3|78
1608790760000|2020-12-24 06:19:20|82836.8|82748.1|82831.4|82747.5|82845.8|82755.5|82831.3|82741.9|75
1608790770000|2020-12-24 06:19:30|82831.5|82747.6|82834.9|82747|82842.3|82753.8|82831.5|82738.9|76
1608790780000|2020-12-24 06:19:40|82835.8|82745.4|82839.3|82753|82840.2|82755.3|82832.9|82743.3|73
1608790790000|2020-12-24 06:19:50|82838.7|82754|82832.7|82746|82845.7|82759.4|82832.3|82745.8|79
1608790800000|2020-12-24 06:20:00|82831.1|82745.1|82841|82750.6|82846.5|82754|82822.7|82716|80
1608790810000|2020-12-24 06:20:10|82840.6|82743.9|82839.4|82755.5|82844.9|82763.1|82832.4|82735.6|79
1608790820000|2020-12-24 06:20:20|82836.3|82747.2|82819.9|82726.3|82836.4|82750.9|82818|82712.5|79
1608790830000|2020-12-24 06:20:30|82822.3|82728.1|82827.1|82741.3|82830.4|82745.2|82820|82719.3|80
1608790840000|2020-12-24 06:20:40|82826.7|82741.1|82823.7|82739.6|82828.6|82749|82821.5|82731.1|77
1608790850000|2020-12-24 06:20:50|82824.9|82739.9|82811.4|82725.7|82825.8|82741.1|82799.9|82710.6|78
1608790860000|2020-12-24 06:21:00|82810|82725.1|82806.6|82711.9|82811.4|82728|82801.4|82708.7|79
1608790870000|2020-12-24 06:21:10|82806.1|82714.5|82789.6|82700.1|82812.1|82725.4|82785.6|82697.3|80
1608790880000|2020-12-24 06:21:20|82788.3|82694.1|82784.4|82697.9|82789.7|82701.8|82775.6|82683.1|80
1608790890000|2020-12-24 06:21:30|82783.9|82700.4|82784.5|82693.2|82789.6|82701.5|82779.2|82683.7|80
1608790900000|2020-12-24 06:21:40|82783|82695.2|82787|82700.9|82789.1|82704.3|82781.7|82690.6|77
1608790910000|2020-12-24 06:21:50|82786.9|82701|82786.3|82706.9|82790.5|82707.2|82783.1|82697.1|79
1608790920000|2020-12-24 06:22:00|82786.7|82703.5|82786.8|82701.7|82788|82706.1|82782.6|82693.8|77
1608790930000|2020-12-24 06:22:10|82786.2|82702.1|82786.6|82704.5|82788|82704.8|82783|82694.9|77
1608790940000|2020-12-24 06:22:20|82787.2|82703.2|82796.1|82708.7|82796.9|82712.4|82782|82689|78
1608790950000|2020-12-24 06:22:30|82795.2|82709.1|82795.1|82715.1|82798.1|82719.6|82792.5|82705.2|75
1608790960000|2020-12-24 06:22:40|82794.9|82716.2|82801.7|82714.5|82815.9|82723.2|82794.2|82710.4|77
1608790970000|2020-12-24 06:22:50|82800.5|82712.8|82803|82717.7|82805.1|82725.1|82798.8|82702.1|78
1608790980000|2020-12-24 06:23:00|82800.5|82717.4|82799.2|82715.4|82801.6|82720.5|82797.9|82712.6|71
1608790990000|2020-12-24 06:23:10|82797.9|82715.2|82793.8|82743.8|82804.7|82743.8|82793.8|82711.2|52
1608791000000|2020-12-24 06:23:20|82794.1|82744.1|82794.3|82744.3|82803.3|82744.4|82791.6|82731.5|14
1608791010000|2020-12-24 06:23:30|82794.2|82744.2|82792.1|82742.1|82794.7|82744.7|82789.7|82739.7|14
1608791020000|2020-12-24 06:23:40|82792|82742|82791.2|82741.2|82802.9|82742.4|82791.2|82726.7|14
1608791030000|2020-12-24 06:23:50|82792.3|82742.3|82795|82745|82801.5|82747.2|82789.6|82728.4|18
1608791040000|2020-12-24 06:24:00|82795.4|82745.4|82795.9|82745.9|82807.6|82748.4|82794.2|82736.6|19
1608791050000|2020-12-24 06:24:10|82795.7|82745.7|82823.1|82732|82833.4|82749|82791.6|82727.8|67
1608791060000|2020-12-24 06:24:20|82823.8|82733.3|82830.7|82739.5|82838.7|82745.2|82819.8|82721.3|79
1608791070000|2020-12-24 06:24:30|82831.2|82741.5|82837.1|82744.5|82840.4|82747.1|82824.6|82723.8|80
1608791080000|2020-12-24 06:24:40|82835.7|82745.6|82832.4|82745.4|82839.7|82750.4|82828.2|82731.8|79
1608791090000|2020-12-24 06:24:50|82833.2|82744.3|82836.2|82744.9|82838.5|82750.5|82831.1|82740.1|47
1608791100000|2020-12-24 06:25:00|82837.3|82749.3|82830.1|82747.7|82839.3|82752.4|82824.5|82732.5|77
1608791110000|2020-12-24 06:25:10|82830.6|82752|82831.9|82745.7|82835.8|82756.2|82828.9|82737.5|79
1608791120000|2020-12-24 06:25:20|82830.4|82743.1|82829.4|82746|82830.9|82748.5|82825|82730.6|73
1608791130000|2020-12-24 06:25:30|82829.8|82747.3|82830.7|82738.9|82832.3|82748.6|82828.3|82735.1|46
1608791140000|2020-12-24 06:25:40|82830.6|82740.1|82830|82744.9|82831.7|82745|82829.3|82737.4|13
1608791150000|2020-12-24 06:25:50|82830.8|82742.1|82832.4|82733.5|82833|82742.1|82830.8|82731.7|10
1608791160000|2020-12-24 06:26:00|82832|82733.4|82825.1|82734.7|82840|82752.5|82820.2|82733.4|76
1608791170000|2020-12-24 06:26:10|82825.3|82727.9|82793.9|82704.8|82828.8|82740.7|82790.8|82697.1|80
1608791180000|2020-12-24 06:26:20|82793.1|82705.3|82788.8|82698.2|82798.4|82707.5|82786.8|82689.7|78
1608791190000|2020-12-24 06:26:30|82787.8|82696.5|82790.1|82709.5|82792.3|82713.3|82784.3|82696.2|79
1608791200000|2020-12-24 06:26:40|82790|82707.6|82789.5|82704.5|82791.2|82711.1|82784.2|82693|76
1608791210000|2020-12-24 06:26:50|82788.6|82702.1|82792.3|82701.8|82794|82706.9|82787.4|82698.1|51
1608791220000|2020-12-24 06:27:00|82792.8|82705.3|82787.8|82701.7|82794.9|82714.5|82787|82690.1|69
1608791230000|2020-12-24 06:27:10|82788.8|82701.4|82790.6|82707.3|82791.4|82709|82787.4|82692.5|73
1608791240000|2020-12-24 06:27:20|82790|82708|82789.7|82704.2|82791.2|82715.7|82786.5|82702.3|77
1608791250000|2020-12-24 06:27:30|82789.5|82710.1|82788.4|82707.5|82790.4|82714.4|82786.7|82703|74
1608791260000|2020-12-24 06:27:40|82788.9|82706.2|82787.9|82704.8|82790.4|82713.4|82786.4|82700.9|77
1608791270000|2020-12-24 06:27:50|82788|82702.2|82791.4|82692.4|82791.4|82704.4|82787.6|82692.4|20
1608791280000|2020-12-24 06:28:00|82788.5|82697|82788.2|82703|82792.3|82706.2|82786.1|82697|27
1608791290000|2020-12-24 06:28:10|82789|82703.2|82794.6|82717.8|82799.7|82718.4|82788.1|82701.9|38
1608791300000|2020-12-24 06:28:20|82794.7|82717.9|82812.3|82728.2|82823.6|82737.7|82794.7|82713|71
1608791310000|2020-12-24 06:28:30|82812.9|82725.7|82811.9|82723.1|82820.2|82732|82805.6|82717.6|65
1608791320000|2020-12-24 06:28:40|82817.7|82730.4|82807.9|82724.4|82818.5|82730.5|82804.9|82717.2|70
1608791330000|2020-12-24 06:28:50|82808.9|82724.2|82813.4|82730.9|82816.3|82733.6|82808.9|82724.1|50
1608791340000|2020-12-24 06:29:00|82812.6|82730|82811.7|82735.1|82814.9|82738.8|82811.7|82728.4|40
1608791350000|2020-12-24 06:29:10|82812.5|82734.6|82816.4|82730|82819.8|82739|82812.5|82724|54
1608791360000|2020-12-24 06:29:20|82816.6|82730.1|82813.3|82731.5|82816.7|82733.1|82812.9|82730.1|11
1608791370000|2020-12-24 06:29:30|82813.7|82731.1|82815.3|82741.3|82819|82741.3|82809.8|82717.9|47
1608791380000|2020-12-24 06:29:40|82813|82740.2|82817.3|82731|82820|82740.2|82813|82727.6|71
1608791390000|2020-12-24 06:29:50|82816.7|82731.2|82809|82731|82817.6|82733.9|82807.7|82728.9|49
1608791400000|2020-12-24 06:30:00|82809.1|82731.1|82804.1|82725.9|82812|82731.7|82799|82710.2|74
1608791410000|2020-12-24 06:30:10|82804|82727|82804.9|82711.3|82810.6|82728.8|82795.8|82708|76
1608791420000|2020-12-24 06:30:20|82804.5|82714.2|82781.2|82685.9|82806.2|82720|82776.6|82681.9|80
1608791430000|2020-12-24 06:30:30|82785.3|82683.2|82781.1|82689.4|82785.4|82693.7|82778.7|82683.2|67
1608791440000|2020-12-24 06:30:40|82781.6|82690|82775|82684|82782.8|82694.1|82775|82675.8|74
1608791450000|2020-12-24 06:30:50|82773.1|82684.6|82769.7|82688.5|82776.1|82690|82766.6|82676.5|76
1608791460000|2020-12-24 06:31:00|82768.9|82690.2|82768.7|82677.1|82774.3|82690.2|82767.6|82677.1|70
1608791470000|2020-12-24 06:31:10|82768.5|82676.8|82768.1|82676.8|82771.5|82681.8|82760.3|82671.6|74
1608791480000|2020-12-24 06:31:20|82768.2|82676.9|82760.9|82673.2|82768.2|82683.5|82759.3|82666.1|77
1608791490000|2020-12-24 06:31:30|82760.7|82673.1|82760.8|82669.6|82768.1|82675.8|82757.7|82665.1|76
1608791500000|2020-12-24 06:31:40|82758.7|82669.9|82784.2|82697.9|82787.3|82708.5|82758.7|82669.9|71
1608791510000|2020-12-24 06:31:50|82783.7|82697.7|82783.9|82702.5|82785.7|82705.5|82774.9|82684.1|72
1608791520000|2020-12-24 06:32:00|82783.1|82701.5|82789.9|82709.3|82791.5|82712.3|82777.1|82687.2|63
1608791530000|2020-12-24 06:32:10|82789.2|82709.2|82781.4|82731.4|82792.1|82736.1|82777.6|82708|55
1608791540000|2020-12-24 06:32:20|82780.9|82730.9|82786.6|82736.6|82793.9|82737.3|82780.5|82723.1|35
1608791550000|2020-12-24 06:32:30|82785.2|82735.2|82816.5|82744.8|82822.7|82747.2|82784.2|82727.1|50
1608791560000|2020-12-24 06:32:40|82817.4|82745.3|82816.8|82733.8|82819.8|82745.3|82811.6|82730.8|72
1608791570000|2020-12-24 06:32:50|82816.6|82733.7|82807.6|82733.7|82816.7|82740.7|82807.6|82733|71
1608791580000|2020-12-24 06:33:00|82807.4|82733.2|82813.5|82731.2|82816.2|82733.8|82807.4|82726.7|44
1608791590000|2020-12-24 06:33:10|82812.1|82732.6|82808.8|82734.6|82814.6|82737.2|82808.1|82732.6|71
1608791600000|2020-12-24 06:33:20|82808.7|82734|82791.7|82710.2|82812.2|82734.4|82791.7|82708|60
1608791610000|2020-12-24 06:33:30|82792.9|82709.7|82794.2|82708.8|82800.5|82712.8|82789.2|82706.4|74
1608791620000|2020-12-24 06:33:40|82794.1|82708.3|82795.6|82704.4|82797.9|82710.7|82789.9|82701.1|64
1608791630000|2020-12-24 06:33:50|82797.5|82704.2|82792.5|82705.3|82797.5|82711.6|82788.5|82702.2|69
1608791640000|2020-12-24 06:34:00|82791.7|82706.2|82796.8|82712.1|82801.7|82716.9|82788.2|82700.3|70
1608791650000|2020-12-24 06:34:10|82797.4|82711.4|82792.1|82709.6|82799.6|82713.9|82790.4|82707.7|65
1608791660000|2020-12-24 06:34:20|82794.4|82707.5|82777.1|82673.1|82797.3|82709.7|82768.8|82673.1|75
1608791670000|2020-12-24 06:34:30|82774.7|82675|82763.4|82677.2|82776.2|82679|82759.7|82670.1|71
1608791680000|2020-12-24 06:34:40|82760.4|82675.8|82760.2|82668.4|82769|82675.8|82758|82661.9|75
1608791690000|2020-12-24 06:34:50|82759.4|82667.7|82753.2|82661|82763.2|82669.8|82749.2|82659.2|77
1608791700000|2020-12-24 06:35:00|82751.1|82661.9|82750.3|82661.8|82763.5|82669.6|82750|82659.3|75
1608791710000|2020-12-24 06:35:10|82745.8|82667|82748.9|82664.4|82751.8|82668.2|82745.4|82657.5|76
1608791720000|2020-12-24 06:35:20|82749.7|82665.4|82750.4|82664.9|82753.7|82667|82746.4|82658.7|73
1608791730000|2020-12-24 06:35:30|82749.9|82662.1|82748.5|82662.4|82754.6|82666.1|82747.3|82655.9|73
1608791740000|2020-12-24 06:35:40|82749|82662.9|82749.7|82661.9|82757.2|82665.4|82747.6|82657.1|67
1608791750000|2020-12-24 06:35:50|82749.9|82661|82744.2|82662.2|82749.9|82667.8|82741.1|82659.2|75
1608791760000|2020-12-24 06:36:00|82744|82661.4|82777.8|82673.5|82783.4|82686.8|82735.8|82657.6|67
1608791770000|2020-12-24 06:36:10|82774.4|82673.9|82776.1|82700.1|82780.2|82701.7|82770.2|82670.5|75
1608791780000|2020-12-24 06:36:20|82775.7|82699.6|82776.3|82697.8|82778.7|82700.9|82775.6|82697|28
1608791790000|2020-12-24 06:36:30|82775.8|82698.4|82780.6|82707.5|82780.6|82708.2|82775.8|82698.4|37
1608791800000|2020-12-24 06:36:40|82779.5|82706.9|82779.6|82706|82780.2|82708.2|82777.4|82704.5|29
1608791810000|2020-12-24 06:36:50|82779.7|82705.8|82778|82706.5|82780.3|82716.4|82766.4|82704.8|25
1608791820000|2020-12-24 06:37:00|82777.7|82706.8|82778.5|82707.4|82779.1|82708|82777.5|82704.6|22
1608791830000|2020-12-24 06:37:10|82776.3|82705.7|82777.1|82700.2|82779.8|82706.3|82774|82689.8|44
1608791840000|2020-12-24 06:37:20|82776.7|82700.9|82800.4|82712.4|82802|82720.9|82773.8|82691.6|60
1608791850000|2020-12-24 06:37:30|82799.2|82715.3|82803|82726.8|82803|82726.9|82794.7|82706.3|78
1608791860000|2020-12-24 06:37:40|82799.6|82723.5|82800.3|82723.4|82801|82726.4|82794.5|82717.9|78
1608791870000|2020-12-24 06:37:50|82800.9|82723.6|82797.1|82720|82804.7|82731.9|82795.2|82717.9|79
1608791880000|2020-12-24 06:38:00|82798.7|82721.6|82831.1|82736.6|82841.1|82741.8|82798.1|82716.9|79
1608791890000|2020-12-24 06:38:10|82830.5|82730.4|82804.1|82719.8|82830.5|82746.9|82796.5|82713.3|76
1608791900000|2020-12-24 06:38:20|82803.9|82721.8|82803.8|82720.7|82805.5|82730.1|82801.1|82715.7|54
1608791910000|2020-12-24 06:38:30|82803.7|82721.4|82800.8|82711|82818.4|82721.4|82797.3|82705.5|67
1608791920000|2020-12-24 06:38:40|82801|82711.5|82798.9|82713.2|82802.2|82716.1|82798.7|82708.9|58
1608791930000|2020-12-24 06:38:50|82798.6|82713.3|82801.2|82718.9|82813.1|82721.7|82798.1|82707.4|63
1608791940000|2020-12-24 06:39:00|82801.3|82720.1|82797.9|82717|82809.2|82722.5|82797.4|82710.3|72
1608791950000|2020-12-24 06:39:10|82797.8|82716.9|82791.7|82714.2|82799.4|82721.3|82788.9|82707.5|64
1608791960000|2020-12-24 06:39:20|82792.5|82714.6|82790.1|82704.7|82795.2|82716.4|82786.7|82703.8|39
1608791970000|2020-12-24 06:39:30|82789.3|82702.3|82786.6|82710|82789.3|82710.9|82785.9|82702.3|21
1608791980000|2020-12-24 06:39:40|82787.6|82709.7|82787.6|82696|82793.6|82716.5|82784|82688.3|46
1608791990000|2020-12-24 06:39:50|82787.5|82695.1|82787.9|82710|82791.2|82710.1|82780.9|82694.9|49
1608792000000|2020-12-24 06:40:00|82788.3|82710.4|82795.4|82716.6|82795.6|82722.4|82785.2|82705.5|68
1608792010000|2020-12-24 06:40:10|82794.5|82716|82796|82717.4|82796|82720.3|82793|82716|37
1608792020000|2020-12-24 06:40:20|82796.5|82716.8|82806.2|82717|82825.5|82722.6|82794.2|82693.4|66
1608792030000|2020-12-24 06:40:30|82806.6|82713.9|82805|82707.9|82819.9|82724.9|82792.2|82695.9|78
1608792040000|2020-12-24 06:40:40|82800.9|82710.4|82800.2|82710.2|82808.1|82717.2|82798.7|82705.5|59
1608792050000|2020-12-24 06:40:50|82800.4|82707.5|82794.1|82700.4|82800.4|82716.4|82789.3|82692.1|59
1608792060000|2020-12-24 06:41:00|82794.4|82699.8|82793.7|82703.9|82796.4|82709.5|82790.2|82698.7|67
1608792070000|2020-12-24 06:41:10|82795.4|82704.2|82821.8|82717.7|82826.6|82731.3|82793.4|82703.5|78
1608792080000|2020-12-24 06:41:20|82816|82706.8|82801.1|82718.6|82816|82722.8|82794.5|82700.4|78
1608792090000|2020-12-24 06:41:30|82801.8|82721.3|82806.1|82713.7|82808.1|82729.3|82794.1|82694|75
1608792100000|2020-12-24 06:41:40|82807.6|82709.5|82802.3|82717.7|82811.6|82723.8|82802|82707.4|77
1608792110000|2020-12-24 06:41:50|82801.6|82718.5|82805.3|82721.6|82810.7|82725.8|82797|82696.2|80
1608792120000|2020-12-24 06:42:00|82821.5|82725.2|82801.6|82704.8|82830|82728.4|82798.3|82704.5|48
1608792130000|2020-12-24 06:42:10|82801.7|82704.2|82789.9|82699.8|82803.9|82713|82788.8|82689.7|75
1608792140000|2020-12-24 06:42:20|82789.1|82701|82788|82700|82793.1|82702.8|82788|82693.6|67
1608792150000|2020-12-24 06:42:30|82789|82700.7|82789.6|82698.4|82791.2|82700.7|82789|82695.7|15
1608792160000|2020-12-24 06:42:40|82790.2|82697.8|82798.9|82714|82804.1|82719.9|82790.1|82694.3|60
1608792170000|2020-12-24 06:42:50|82799.9|82713.3|82807.6|82721|82824|82729.7|82795|82707.9|68
1608792180000|2020-12-24 06:43:00|82806.9|82722.4|82799.6|82699|82809.1|82722.9|82794.9|82694.4|65
1608792190000|2020-12-24 06:43:10|82800.3|82697.6|82788.7|82699.4|82800.3|82705.4|82786.3|82694.6|56
1608792200000|2020-12-24 06:43:20|82788.6|82699.2|82787.6|82697.3|82796.7|82703.3|82786.9|82683.6|47
1608792210000|2020-12-24 06:43:30|82789.6|82695|82787|82697.7|82791.4|82702.6|82783.9|82692|73
1608792220000|2020-12-24 06:43:40|82787.9|82696.6|82787.4|82695.2|82790.5|82704.3|82781.7|82690|56
1608792230000|2020-12-24 06:43:50|82786|82696.5|82807.5|82709.3|82831.3|82725.3|82786|82693.3|75
1608792240000|2020-12-24 06:44:00|82805.7|82713.2|82792.4|82701|82806.8|82717.7|82789.1|82692.9|66
1608792250000|2020-12-24 06:44:10|82793.1|82700|82793.3|82698.7|82795.7|82704.9|82790.9|82696.8|39
1608792260000|2020-12-24 06:44:20|82793.8|82697.3|82787.7|82703.7|82793.8|82704.2|82787.7|82697.3|53
1608792270000|2020-12-24 06:44:30|82787.8|82704.2|82789.8|82706|82791.6|82708.9|82783.8|82699.2|68
1608792280000|2020-12-24 06:44:40|82790.6|82706.6|82803|82714.3|82808|82721.6|82789.3|82700.8|76
1608792290000|2020-12-24 06:44:50|82802.7|82713.7|82797.8|82689.8|82807.9|82721.7|82794.4|82686.6|74
1608792300000|2020-12-24 06:45:00|82800|82690.3|82784.6|82686.6|82815.4|82706.5|82782.4|82686|68
1608792310000|2020-12-24 06:45:10|82784.5|82686.5|82782.7|82689.1|82786.3|82698.6|82778.7|82681.8|56
1608792320000|2020-12-24 06:45:20|82782.4|82689|82784.4|82693|82786.1|82701.9|82779.6|82684.9|72
1608792330000|2020-12-24 06:45:30|82783.8|82693.2|82787.7|82686.9|82800.8|82712.8|82783.3|82684.9|70
1608792340000|2020-12-24 06:45:40|82788.3|82686|82779.8|82698.3|82788.6|82698.5|82777.2|82681|38
1608792350000|2020-12-24 06:45:50|82782.7|82692.9|82781.9|82698.2|82783.8|82703.1|82780.3|82691.8|69
1608792360000|2020-12-24 06:46:00|82781.5|82698.7|82785.8|82696.6|82793|82706.6|82781.4|82688.8|71
1608792370000|2020-12-24 06:46:10|82787.3|82699.1|82788.3|82694.9|82791.3|82702.6|82782.9|82689.5|60
1608792380000|2020-12-24 06:46:20|82789.3|82694.3|82799.9|82719.3|82805.8|82719.3|82786.4|82694.2|68
1608792390000|2020-12-24 06:46:30|82803.8|82714.8|82801.7|82715.8|82809.1|82722.9|82798.7|82699.6|78
1608792400000|2020-12-24 06:46:40|82802.3|82722.3|82805.1|82723.7|82806.8|82726.2|82790.6|82686.8|77
1608792410000|2020-12-24 06:46:50|82805.8|82722.9|82806.8|82712.5|82811.1|82728|82800.2|82703.5|78
1608792420000|2020-12-24 06:47:00|82808.2|82714.2|82793.6|82699.1|82823.1|82725.8|82789.1|82690.6|77
1608792430000|2020-12-24 06:47:10|82792.2|82699.5|82786.4|82696.1|82795.2|82703.1|82783|82690.2|65
1608792440000|2020-12-24 06:47:20|82782.3|82701.1|82779.4|82698.3|82786.2|82702.8|82778.4|82692|72
1608792450000|2020-12-24 06:47:30|82779.3|82698.2|82786.2|82700.1|82790.1|82705.1|82778.3|82688.6|70
1608792460000|2020-12-24 06:47:40|82786.9|82702|82784.9|82695.4|82788.5|82707.6|82777.9|82692.6|77
1608792470000|2020-12-24 06:47:50|82785.7|82698.5|82803.7|82721.4|82804.2|82721.4|82782.4|82692.4|79
1608792480000|2020-12-24 06:48:00|82807.4|82722.7|82782.1|82694.1|82807.4|82722.7|82780.1|82684.3|79
1608792490000|2020-12-24 06:48:10|82780.4|82693.2|82786.6|82693|82808.8|82711.7|82778.3|82687|74
1608792500000|2020-12-24 06:48:20|82783.6|82698.1|82777.2|82690|82787.1|82703.8|82772.9|82679|67
1608792510000|2020-12-24 06:48:30|82777.3|82689.3|82782.4|82704.1|82785.9|82707.5|82768.6|82684.4|71
1608792520000|2020-12-24 06:48:40|82779.9|82699.7|82783.5|82703.8|82784.8|82706.8|82768.9|82671.9|71
1608792530000|2020-12-24 06:48:50|82783.8|82702.9|82780.6|82704.8|82786.1|82707.5|82780.6|82700.2|36
1608792540000|2020-12-24 06:49:00|82780.1|82705.1|82785.1|82711.6|82786.4|82712.4|82780.1|82704.2|61
1608792550000|2020-12-24 06:49:10|82785.4|82710.1|82785.4|82709.5|82787.6|82711.7|82781.8|82705.3|60
1608792560000|2020-12-24 06:49:20|82784.1|82709.9|82789.9|82699.6|82797.1|82714.4|82781.3|82679.4|77
1608792570000|2020-12-24 06:49:30|82790.2|82702.3|82795.6|82706.8|82802.3|82710.3|82786.7|82686.4|79
1608792580000|2020-12-24 06:49:40|82795.8|82706.3|82810.2|82699.5|82810.2|82708.1|82787.5|82679.9|79
1608792590000|2020-12-24 06:49:50|82806.5|82695.5|82801.4|82709.9|82820.9|82717.1|82797.2|82691|77
1608792600000|2020-12-24 06:50:00|82801|82709.8|82796.8|82696.2|82816.5|82720.5|82792.5|82689.9|76
1608792610000|2020-12-24 06:50:10|82796.5|82695.4|82790.5|82693.8|82798.7|82706.3|82785.5|82688.8|77
1608792620000|2020-12-24 06:50:20|82789.2|82696.8|82786.8|82686.6|82806.3|82708.2|82784.6|82680.8|76
1608792630000|2020-12-24 06:50:30|82786.1|82687.9|82784|82673|82788.4|82694.5|82781.5|82673|75
1608792640000|2020-12-24 06:50:40|82778.2|82677.1|82759.8|82660|82781.1|82684.1|82757.9|82654|73
1608792650000|2020-12-24 06:50:50|82760.1|82660.7|82759.3|82663.2|82761.4|82669.6|82755.6|82660.7|77
1608792660000|2020-12-24 06:51:00|82760|82662.6|82790.4|82679.4|82802.1|82694.5|82759.8|82662.4|78
1608792670000|2020-12-24 06:51:10|82791.2|82680.8|82774.5|82680.2|82791.4|82689.3|82774.5|82673.8|62
1608792680000|2020-12-24 06:51:20|82779.4|82673.7|82778.4|82669.1|82780.2|82685.3|82772.7|82669.1|53
1608792690000|2020-12-24 06:51:30|82776.7|82671|82774.3|82682.5|82778.5|82686|82770.9|82670.2|75
1608792700000|2020-12-24 06:51:40|82775.1|82681.8|82793.6|82694.8|82794.4|82703.3|82771.4|82675.1|79
1608792710000|2020-12-24 06:51:50|82791.8|82694|82776.7|82687.1|82793.1|82702.9|82771.4|82678.9|78
1608792720000|2020-12-24 06:52:00|82776.9|82687.3|82781.7|82688.4|82784.6|82694.3|82773.7|82682.2|77
1608792730000|2020-12-24 06:52:10|82783.9|82694.4|82791.9|82694.6|82802.9|82711.5|82783.9|82689.4|80
1608792740000|2020-12-24 06:52:20|82792.4|82692.4|82798.5|82687.5|82799.9|82699.6|82782|82671|78
1608792750000|2020-12-24 06:52:30|82799.8|82688.8|82779.7|82683.2|82805.5|82708.8|82779.4|82674|78
1608792760000|2020-12-24 06:52:40|82780.7|82686.3|82791.2|82701.6|82791.2|82705.4|82778|82684.8|72
1608792770000|2020-12-24 06:52:50|82790.4|82696.5|82783.4|82694.9|82800.4|82699|82782.4|82679.5|67
1608792780000|2020-12-24 06:53:00|82782.5|82696.8|82800.4|82710.6|82803.4|82719.8|82782.5|82689.3|79
1608792790000|2020-12-24 06:53:10|82799.1|82705.6|82792.4|82694.6|82803.2|82713.8|82790.2|82689.7|77
1608792800000|2020-12-24 06:53:20|82792.6|82693.6|82795.6|82707.9|82803.7|82713.7|82783.5|82688.5|77
1608792810000|2020-12-24 06:53:30|82792.9|82711.4|82798.1|82710.7|82800.5|82716.3|82792.9|82696.6|79
1608792820000|2020-12-24 06:53:40|82798.8|82713.8|82797|82716.1|82802.6|82719.8|82794.1|82703.1|80
1608792830000|2020-12-24 06:53:50|82797.8|82715.6|82797.8|82718.4|82803.7|82720.6|82790|82701.5|78
1608792840000|2020-12-24 06:54:00|82799.1|82714.6|82803|82711.7|82806.7|82718.2|82792.5|82695.3|80
1608792850000|2020-12-24 06:54:10|82801.9|82716.3|82791.5|82711.1|82804.6|82718.1|82790.2|82702.8|79
1608792860000|2020-12-24 06:54:20|82790.2|82709.2|82785.6|82677.6|82795.1|82719.6|82777.3|82675.1|77
1608792870000|2020-12-24 06:54:30|82786.8|82677.9|82780.3|82669.3|82789.8|82685.9|82775.2|82664.2|79
1608792880000|2020-12-24 06:54:40|82782|82671|82771.5|82674.8|82784.8|82682.4|82768.4|82666.8|76
1608792890000|2020-12-24 06:54:50|82772|82674.9|82764.1|82665.9|82774.3|82683.7|82762.7|82659.9|72
1608792900000|2020-12-24 06:55:00|82766.3|82665.6|82761.9|82673.6|82766.6|82674.9|82758|82664.2|76
1608792910000|2020-12-24 06:55:10|82762.8|82673.2|82761.9|82670.7|82768.1|82677.8|82758.2|82663|75
1608792920000|2020-12-24 06:55:20|82760.8|82667|82755.5|82665.3|82764.8|82671.9|82752.9|82659.4|75
1608792930000|2020-12-24 06:55:30|82755.6|82665.4|82764.6|82673.4|82765.6|82674.8|82753.3|82659.9|78
1608792940000|2020-12-24 06:55:40|82764.5|82674.4|82764.7|82684.2|82768.7|82687.7|82761.5|82669.4|75
1608792950000|2020-12-24 06:55:50|82765.1|82685.5|82776.3|82692.6|82776.3|82692.6|82764|82676.6|72
1608792960000|2020-12-24 06:56:00|82774.6|82691.8|82780.5|82699.4|82780.9|82699.9|82774.3|82685.3|34
1608792970000|2020-12-24 06:56:10|82780.8|82697|82780.1|82693|82783.2|82697.7|82774.2|82691.8|37
1608792980000|2020-12-24 06:56:20|82778.8|82692.4|82776.1|82690.5|82778.8|82692.4|82775.6|82688.3|23
1608792990000|2020-12-24 06:56:30|82776.7|82690.1|82776.7|82698.7|82778|82698.7|82775.3|82690.1|17
1608793000000|2020-12-24 06:56:40|82776.5|82697.8|82799.4|82702|82800.1|82709|82775.6|82694.8|58
1608793010000|2020-12-24 06:56:50|82798|82703.5|82788.5|82705.2|82799|82709|82786.2|82678.3|79
1608793020000|2020-12-24 06:57:00|82790.2|82705.7|82789.5|82691.8|82824.5|82731.8|82789|82685.7|79
1608793030000|2020-12-24 06:57:10|82794.6|82694.9|82792.5|82699.3|82820.8|82721.3|82792|82688.6|77
1608793040000|2020-12-24 06:57:20|82793.2|82697.1|82791.7|82698.5|82794|82705.9|82789.8|82693.3|69
1608793050000|2020-12-24 06:57:30|82791.6|82698.3|82796.6|82707.3|82803|82713.6|82791.4|82696.6|66
1608793060000|2020-12-24 06:57:40|82796.2|82708.6|82804.2|82725|82805.3|82725|82791.4|82702.8|69
1608793070000|2020-12-24 06:57:50|82805.3|82722.9|82796|82709.1|82832.4|82733.4|82795|82705|55
1608793080000|2020-12-24 06:58:00|82797.5|82708|82791.9|82705.3|82797.5|82714.7|82791.2|82703.9|35
1608793090000|2020-12-24 06:58:10|82791.7|82705.4|82791.6|82700.8|82795.6|82706.1|82790.3|82696.7|40
1608793100000|2020-12-24 06:58:20|82791.8|82700.5|82790.6|82705.9|82794.5|82709.9|82789.1|82699.3|44
1608793110000|2020-12-24 06:58:30|82790.1|82706|82800.8|82699.1|82802.3|82708.7|82787.6|82697|67
1608793120000|2020-12-24 06:58:40|82800.7|82699.3|82788.3|82696.3|82800.7|82709.7|82786.6|82688.2|45
1608793130000|2020-12-24 06:58:50|82789.1|82695.5|82782.6|82700|82790.3|82701.5|82782|82689.9|50
1608793140000|2020-12-24 06:59:00|82781.5|82698.3|82782.4|82699.4|82786.6|82703.1|82781.5|82696.4|52
1608793150000|2020-12-24 06:59:10|82782.6|82699.2|82802.7|82709.1|82818.8|82725.5|82781.5|82698|75
1608793160000|2020-12-24 06:59:20|82803.3|82700.4|82801.9|82702.5|82808.6|82711.1|82792.6|82696.5|77
1608793170000|2020-12-24 06:59:30|82801.6|82702.1|82794.4|82689.3|82804.6|82712.4|82791.9|82689.3|70
1608793180000|2020-12-24 06:59:40|82792.1|82700.6|82778.8|82672.6|82797.2|82700.6|82773.3|82671|59
1608793190000|2020-12-24 06:59:50|82777.8|82675.7|82770.5|82690.6|82784.4|82691.5|82768.7|82670.8|59
1608793200000|2020-12-24 07:00:00|82770.2|82690.4|82780.7|82695.6|82784.7|82701.9|82767.6|82684.9|54
1608793210000|2020-12-24 07:00:10|82779.3|82696.3|82785.1|82697.4|82787.1|82707.1|82777.8|82696.3|51
1608793220000|2020-12-24 07:00:20|82785.3|82698.5|82788.8|82709.9|82789.4|82709.9|82782.6|82696.2|63
1608793230000|2020-12-24 07:00:30|82788.6|82708.2|82792.6|82711.3|82797.2|82718.2|82787.2|82707.2|63
1608793240000|2020-12-24 07:00:40|82792.2|82711.8|82797.6|82711.3|82798.6|82714.1|82792.2|82709.9|30
1608793250000|2020-12-24 07:00:50|82798.4|82712.3|82797.4|82718.7|82799.5|82721.9|82794.6|82712.3|39
1608793260000|2020-12-24 07:01:00|82796.5|82721.2|82796.5|82721.7|82798.6|82735.2|82785.2|82717.8|42
1608793270000|2020-12-24 07:01:10|82797.2|82722.4|82795.8|82723.3|82799.3|82735.2|82784.6|82719.9|52
1608793280000|2020-12-24 07:01:20|82795.6|82722.5|82792.9|82720.8|82795.8|82733|82781.6|82716.9|35
1608793290000|2020-12-24 07:01:30|82791.7|82719.6|82793.2|82715.1|82796.4|82732|82782|82710.3|34
1608793300000|2020-12-24 07:01:40|82793.4|82714.4|82777.3|82727.3|82793.5|82727.3|82777|82714.1|28
1608793310000|2020-12-24 07:01:50|82777.6|82727.6|82786.7|82713.8|82790.3|82727.6|82775.6|82707.8|35
1608793320000|2020-12-24 07:02:00|82786.8|82713|82777.2|82727.2|82787.6|82727.8|82776.3|82710|34
1608793330000|2020-12-24 07:02:10|82777.1|82727.1|82777.9|82727.9|82778.4|82728.4|82776|82726|35
1608793340000|2020-12-24 07:02:20|82778.1|82728.1|82778.2|82728.2|82778.7|82728.7|82776.7|82726.7|37
1608793350000|2020-12-24 07:02:30|82778.6|82728.6|82778.5|82728.5|82781.4|82731.4|82775.5|82725.5|25
1608793360000|2020-12-24 07:02:40|82786|82715.5|82778.3|82728.3|82787.6|82730|82777.4|82715.5|32
1608793370000|2020-12-24 07:02:50|82778.4|82728.4|82781.9|82709.7|82782.4|82728.4|82766|82699.3|47
1608793380000|2020-12-24 07:03:00|82782.6|82709|82770.6|82720.6|82782.8|82723.3|82769.3|82709|44
1608793390000|2020-12-24 07:03:10|82770.4|82720.4|82771.2|82721.2|82771.9|82721.9|82770.4|82720.4|12
1608793400000|2020-12-24 07:03:20|82771.3|82721.3|82804.2|82754.2|82815.4|82757|82770.5|82720.5|46
1608793410000|2020-12-24 07:03:30|82803.6|82753.6|82804.3|82754.3|82806|82756|82800.2|82750.2|57
1608793420000|2020-12-24 07:03:40|82803.9|82753.9|82803.4|82753.4|82804.6|82754.6|82802.5|82752.5|42
1608793430000|2020-12-24 07:03:50|82803|82753|82832.2|82759|82841.5|82774.3|82801|82742.4|51
1608793440000|2020-12-24 07:04:00|82834.9|82758.5|82815.5|82765.5|82835.2|82772.5|82815.1|82751.3|39
1608793450000|2020-12-24 07:04:10|82813.8|82763.8|82811.3|82761.3|82822|82763.8|82811.1|82746.1|19
1608793460000|2020-12-24 07:04:20|82811.7|82761.7|82803.1|82730.9|82816.3|82762.3|82790.3|82721.4|48
1608793470000|2020-12-24 07:04:30|82803|82731.7|82802.3|82730.1|82804.3|82741.6|82791.4|82729|25
1608793480000|2020-12-24 07:04:40|82801.7|82729.4|82805.6|82723|82807.3|82729.8|82801.1|82719.2|25
1608793490000|2020-12-24 07:04:50|82805.7|82723.4|82812.4|82735|82813.7|82737.4|82805.7|82722.1|33
1608793500000|2020-12-24 07:05:00|82811.8|82734.4|82806.2|82726.5|82813.4|82738|82806.1|82726.2|42
1608793510000|2020-12-24 07:05:10|82806.5|82726|82807.8|82729.6|82808|82731.3|82804.2|82726|30
1608793520000|2020-12-24 07:05:20|82807|82731|82808.3|82732.9|82808.3|82732.9|82806.6|82731|21
1608793530000|2020-12-24 07:05:30|82806.8|82733.9|82817.8|82735.4|82819|82736|82806.3|82724.9|32
1608793540000|2020-12-24 07:05:40|82815.2|82737.3|82818.5|82733|82818.5|82741.4|82814.3|82733|28
1608793550000|2020-12-24 07:05:50|82818.7|82736.3|82820.7|82742.1|82823.4|82746.5|82818.7|82735.2|37
1608793560000|2020-12-24 07:06:00|82819.8|82743|82820.1|82743.7|82820.3|82744.5|82817.4|82742.5|25
1608793570000|2020-12-24 07:06:10|82821|82743.4|82819.3|82743.4|82821.2|82743.5|82819.1|82742.1|19
1608793580000|2020-12-24 07:06:20|82821.3|82740|82820.9|82746.8|82822.4|82746.8|82817.4|82736.7|20
1608793590000|2020-12-24 07:06:30|82821.4|82746.5|82809.6|82759.6|82821.7|82759.9|82808.7|82746.2|15
1608793600000|2020-12-24 07:06:40|82823.4|82740.3|82803.1|82753.1|82823.4|82760.6|82802.3|82740.3|34
1608793610000|2020-12-24 07:06:50|82802.7|82752.7|82805.4|82755.4|82813.4|82755.4|82801.9|82743.1|20
1608793620000|2020-12-24 07:07:00|82805.6|82755.6|82816.4|82734.6|82819.8|82755.9|82804.8|82730.8|25
1608793630000|2020-12-24 07:07:10|82816.5|82734.1|82800.4|82750.4|82816.5|82752|82797.5|82734.1|36
1608793640000|2020-12-24 07:07:20|82801|82751|82804.9|82754.9|82817.6|82755.2|82801|82735.1|43
1608793650000|2020-12-24 07:07:30|82804.8|82754.8|82807.6|82757.6|82819.4|82758.8|82804.8|82742.9|27
1608793660000|2020-12-24 07:07:40|82809.9|82759.9|82811|82761|82812.7|82762.7|82808.7|82758.7|41
1608793670000|2020-12-24 07:07:50|82810.9|82760.9|82812.5|82762.5|82812.5|82762.5|82810.9|82760.9|21
1608793680000|2020-12-24 07:08:00|82812.6|82762.6|82814.6|82764.6|82815.5|82765.5|82811.6|82761.6|34
1608793690000|2020-12-24 07:08:10|82814.8|82764.8|82814.3|82764.3|82815.5|82765.5|82814|82764|23
1608793700000|2020-12-24 07:08:20|82814.2|82764.2|82819.4|82769.4|82820.7|82770.7|82813.8|82763.8|41
1608793710000|2020-12-24 07:08:30|82820|82770|82818|82768|82820.2|82770.2|82818|82768|23
1608793720000|2020-12-24 07:08:40|82817.9|82767.9|82821.8|82771.8|82821.8|82771.8|82817.9|82767.9|15
1608793730000|2020-12-24 07:08:50|82822.4|82772.4|82825.4|82775.4|82825.6|82775.6|82820.5|82770.5|24
1608793740000|2020-12-24 07:09:00|82823.8|82773.8|82834.3|82784.3|82844.1|82792|82823.8|82773.6|39
1608793750000|2020-12-24 07:09:10|82825.4|82800.4|82829.6|82804.6|82840.8|82804.9|82824.5|82786.5|43
1608793760000|2020-12-24 07:09:20|82829.1|82804.1|82825.5|82800.5|82829.8|82804.8|82823.8|82798.8|30
1608793770000|2020-12-24 07:09:30|82825.3|82800.3|82827.5|82802.5|82827.6|82802.6|82825.3|82800.3|22
1608793780000|2020-12-24 07:09:40|82827.4|82802.4|82827.5|82802.5|82828.6|82803.6|82827.1|82802.1|23
1608793790000|2020-12-24 07:09:50|82826.9|82801.9|82835.8|82785.8|82837|82803.9|82825.6|82785.5|21
1608793800000|2020-12-24 07:10:00|82835.7|82785.7|82818.5|82793.5|82835.7|82793.5|82817.8|82777.8|31
1608793810000|2020-12-24 07:10:10|82818|82793|82831.6|82781.6|82834.6|82798.2|82817.1|82779.1|31
1608793820000|2020-12-24 07:10:20|82830|82780|82820.9|82795.9|82831.4|82796.1|82819.7|82780|17
1608793830000|2020-12-24 07:10:30|82820.8|82795.8|82820|82795|82821.5|82796.5|82820|82795|22
1608793840000|2020-12-24 07:10:40|82820.1|82795.1|82820.7|82795.7|82821.4|82796.4|82820.1|82795.1|12
1608793850000|2020-12-24 07:10:50|82820.9|82795.9|82817.9|82767.9|82826.2|82795.9|82817.9|82767.9|33
1608793860000|2020-12-24 07:11:00|82820|82770|82821.5|82771.5|82822.6|82772.6|82819.6|82769.6|21
1608793870000|2020-12-24 07:11:10|82821.4|82771.4|82822.5|82772.5|82823|82773|82819.9|82769.9|31
1608793880000|2020-12-24 07:11:20|82822.2|82772.2|82818.2|82768.2|82823.8|82787.9|82810.3|82765.6|25
1608793890000|2020-12-24 07:11:30|82818.6|82768.6|82810.5|82785.5|82819.4|82786.4|82809.8|82768.6|19
1608793900000|2020-12-24 07:11:40|82820.8|82770.8|82814.1|82764.1|82830.3|82789.7|82810|82763.1|53
1608793910000|2020-12-24 07:11:50|82813.9|82763.9|82800.6|82775.6|82814.1|82776.7|82800.5|82762.7|19
1608793920000|2020-12-24 07:12:00|82802.1|82777.1|82813.9|82763.9|82814.3|82777.2|82801.8|82763.6|9
1608793930000|2020-12-24 07:12:10|82813.6|82763.6|82813.4|82763.4|82814.6|82764.6|82813.2|82763.2|18
1608793940000|2020-12-24 07:12:20|82801.7|82776.7|82801.3|82776.3|82803.2|82778.2|82799.9|82774.9|22
1608793950000|2020-12-24 07:12:30|82801.5|82776.5|82796.1|82771.1|82801.5|82776.5|82793|82768|10
1608793960000|2020-12-24 07:12:40|82796.6|82771.6|82798.1|82773.1|82803|82778|82792.8|82767.8|27
1608793970000|2020-12-24 07:12:50|82797.5|82772.5|82801.5|82776.5|82802.2|82777.2|82797.5|82772.5|33
1608793980000|2020-12-24 07:13:00|82801.6|82776.6|82801.7|82776.7|82802.7|82777.7|82801.5|82776.5|13
1608793990000|2020-12-24 07:13:10|82802.3|82777.3|82803.1|82778.1|82815.8|82778.1|82798.5|82765.2|15
1608794000000|2020-12-24 07:13:20|82803|82778|82802.4|82777.4|82803.2|82778.2|82800.2|82775.2|27
1608794010000|2020-12-24 07:13:30|82802.3|82777.3|82808.7|82783.7|82818.7|82785.3|82802.1|82768.7|23
1608794020000|2020-12-24 07:13:40|82809|82784|82807|82782|82809|82784|82805.6|82780.6|24
1608794030000|2020-12-24 07:13:50|82806.9|82781.9|82817.3|82767.3|82817.4|82784.3|82806.9|82765.1|34
1608794040000|2020-12-24 07:14:00|82816.3|82766.3|82817.7|82767.7|82818.7|82768.7|82816.2|82766.2|17
1608794050000|2020-12-24 07:14:10|82818.4|82768.4|82806.4|82781.4|82818.6|82782.2|82805.6|82768.2|20
1608794060000|2020-12-24 07:14:20|82806.2|82781.2|82818.5|82768.5|82820.6|82781.4|82806.1|82766.3|25
1608794070000|2020-12-24 07:14:30|82818.3|82768.3|82819.1|82769.1|82820.3|82770.3|82817.7|82767.7|26
1608794080000|2020-12-24 07:14:40|82818.8|82768.8|82820.1|82770.1|82820.6|82770.6|82818.4|82768.4|19
1608794090000|2020-12-24 07:14:50|82820.4|82770.4|82818.5|82768.5|82820.4|82770.4|82818.4|82768.4|7
1608794100000|2020-12-24 07:15:00|82819|82769|82820.9|82770.9|82820.9|82770.9|82818.7|82768.7|43
1608794110000|2020-12-24 07:15:10|82806.9|82781.9|82805.2|82755.2|82817.3|82781.9|82803.4|82753.4|43
1608794120000|2020-12-24 07:15:20|82805.5|82755.5|82806.3|82756.3|82806.9|82756.9|82802.5|82752.5|37
1608794130000|2020-12-24 07:15:30|82806.1|82756.1|82810.4|82760.4|82810.4|82760.4|82805.8|82755.8|40
1608794140000|2020-12-24 07:15:40|82810.3|82760.3|82809|82759|82811.3|82761.3|82808.7|82758.7|42
1608794150000|2020-12-24 07:15:50|82808.5|82758.5|82806|82756|82810.2|82760.2|82805.2|82755.2|38
1608794160000|2020-12-24 07:16:00|82805.7|82755.7|82804.9|82754.9|82807.4|82770.8|82794.2|82752.7|27
1608794170000|2020-12-24 07:16:10|82804|82754|82797.9|82747.9|82804|82754|82796.9|82746.9|49
1608794180000|2020-12-24 07:16:20|82797.5|82747.5|82785.8|82735.8|82801.5|82751.5|82783.7|82721.2|53
1608794190000|2020-12-24 07:16:30|82785.7|82735.7|82794.8|82744.8|82796.4|82746.4|82785.7|82735.7|64
1608794200000|2020-12-24 07:16:40|82795|82745|82798.7|82748.7|82799.3|82749.3|82793.9|82743.9|66
1608794210000|2020-12-24 07:16:50|82798.9|82748.9|82799.6|82749.6|82800.6|82750.6|82798.5|82748.5|52
1608794220000|2020-12-24 07:17:00|82799.7|82749.7|82800.3|82750.3|82800.6|82750.6|82799.1|82749.1|49
1608794230000|2020-12-24 07:17:10|82800.1|82750.1|82796.1|82746.1|82801.3|82751.3|82795.4|82745.4|45
1608794240000|2020-12-24 07:17:20|82795.5|82745.5|82786.2|82761.2|82798.5|82761.3|82784.7|82745.5|43
1608794250000|2020-12-24 07:17:30|82785.9|82760.9|82792.7|82767.7|82801.2|82767.7|82785.9|82750.3|43
1608794260000|2020-12-24 07:17:40|82792.1|82767.1|82804.8|82754.8|82806.4|82767.9|82792.1|82754.4|57
1608794270000|2020-12-24 07:17:50|82804.5|82754.5|82797.9|82747.9|82804.7|82754.7|82795|82745|41
1608794280000|2020-12-24 07:18:00|82797.3|82747.3|82786.1|82761.1|82798.3|82761.4|82783.8|82746.5|38
1608794290000|2020-12-24 07:18:10|82786|82761|82792.9|82767.9|82811.3|82772.1|82786|82751.8|31
1608794300000|2020-12-24 07:18:20|82793.4|82768.4|82794|82769|82795.9|82770.9|82793.4|82768.4|14
1608794310000|2020-12-24 07:18:30|82794.1|82769.1|82794.6|82769.6|82796|82771|82794.1|82769.1|19
1608794320000|2020-12-24 07:18:40|82794.1|82769.1|82794.9|82769.9|82796.3|82771.3|82793.5|82768.5|14
1608794330000|2020-12-24 07:18:50|82794.6|82769.6|82809.7|82759.7|82809.7|82773.5|82794.6|82757.3|36
1608794340000|2020-12-24 07:19:00|82809.9|82759.9|82808.3|82758.3|82811.6|82761.6|82806.1|82756.1|30
1608794350000|2020-12-24 07:19:10|82808.4|82758.4|82808.7|82783.7|82815.7|82783.8|82805.5|82757.1|27
1608794360000|2020-12-24 07:19:20|82809.6|82784.6|82808.6|82783.6|82809.6|82784.6|82806.5|82781.5|13
1608794370000|2020-12-24 07:19:30|82809.1|82784.1|82802|82777|82817.9|82784.1|82800.2|82764.8|39
1608794380000|2020-12-24 07:19:40|82801.7|82776.7|82801|82776|82803.4|82778.4|82801|82776|45
1608794390000|2020-12-24 07:19:50|82800.6|82775.6|82794.9|82769.9|82808.7|82775.6|82794.7|82756.2|38
1608794400000|2020-12-24 07:20:00|82795.6|82770.6|82796.8|82771.8|82797.5|82772.5|82794|82769|21
1608794410000|2020-12-24 07:20:10|82797.5|82772.5|82804.6|82754.6|82808.7|82772.9|82796.1|82752|45
1608794420000|2020-12-24 07:20:20|82805|82755|82807.4|82757.4|82808.4|82758.4|82801.9|82751.9|35
1608794430000|2020-12-24 07:20:30|82807.3|82757.3|82806.2|82756.2|82808.7|82758.7|82805.1|82755.1|21
1608794440000|2020-12-24 07:20:40|82806.7|82756.7|82807|82757|82808.9|82758.9|82804.5|82754.5|41
1608794450000|2020-12-24 07:20:50|82794.7|82769.7|82795|82770|82795.6|82770.6|82794|82769|14
1608794460000|2020-12-24 07:21:00|82795.1|82770.1|82795.2|82770.2|82795.2|82770.2|82793.8|82768.8|20
1608794470000|2020-12-24 07:21:10|82795.3|82770.3|82795.6|82770.6|82795.8|82770.8|82794|82769|30
1608794480000|2020-12-24 07:21:20|82795.7|82770.7|82807|82757|82807.5|82771.3|82795.6|82756.3|23
1608794490000|2020-12-24 07:21:30|82807.4|82757.4|82795.3|82770.3|82807.5|82771.1|82794.9|82756.4|28
1608794500000|2020-12-24 07:21:40|82795.4|82770.4|82804.5|82754.5|82804.5|82771.2|82793|82754.4|24
1608794510000|2020-12-24 07:21:50|82804.4|82754.4|82803.5|82753.5|82805.1|82769.5|82791.4|82750.4|29
1608794520000|2020-12-24 07:22:00|82803.6|82753.6|82803.9|82753.9|82805.7|82755.7|82803.1|82753.1|27
1608794530000|2020-12-24 07:22:10|82803.6|82753.6|82801.6|82751.6|82803.6|82753.6|82796.2|82746.2|33
1608794540000|2020-12-24 07:22:20|82801.2|82751.2|82800.5|82775.5|82810.1|82775.7|82796.9|82746.9|64
1608794550000|2020-12-24 07:22:30|82799.7|82774.7|82800.1|82775.1|82820.6|82775.6|82796.8|82757.1|68
1608794560000|2020-12-24 07:22:40|82799.7|82774.7|82798.7|82773.7|82800.6|82775.6|82796.3|82771.3|47
1608794570000|2020-12-24 07:22:50|82798.9|82773.9|82809.1|82759.1|82809.1|82774.7|82797.1|82758.8|28
1608794580000|2020-12-24 07:23:00|82809.2|82759.2|82812.8|82762.8|82814.7|82764.7|82808.4|82758.4|40
1608794590000|2020-12-24 07:23:10|82813.1|82763.1|82819|82769|82820.1|82780.3|82804.3|82761.4|45
1608794600000|2020-12-24 07:23:20|82819.2|82769.2|82808.5|82783.5|82820|82783.5|82805.4|82764.5|44
1608794610000|2020-12-24 07:23:30|82808.7|82783.7|82815.1|82790.1|82828|82792.2|82807.9|82769.6|55
1608794620000|2020-12-24 07:23:40|82815.8|82790.8|82812.3|82787.3|82826.5|82791.6|82811|82773.5|31
1608794630000|2020-12-24 07:23:50|82811.8|82786.8|82807.5|82782.5|82821|82788.6|82807.5|82771|34
1608794640000|2020-12-24 07:24:00|82808.7|82783.7|82817.6|82767.6|82817.9|82786.1|82802.9|82764.4|41
1608794650000|2020-12-24 07:24:10|82816.7|82766.7|82806.3|82781.3|82820.2|82782.8|82805.8|82766.7|20
1608794660000|2020-12-24 07:24:20|82806.1|82781.1|82826.9|82776.9|82829.8|82781.9|82804.7|82766.8|41
1608794670000|2020-12-24 07:24:30|82827|82777|82817.5|82767.5|82827.3|82787|82806|82765.6|47
1608794680000|2020-12-24 07:24:40|82817.8|82767.8|82805.4|82780.4|82817.8|82780.4|82803.8|82764.3|26
1608794690000|2020-12-24 07:24:50|82804.9|82779.9|82817.3|82767.3|82817.3|82781.6|82804.9|82765.9|16
1608794700000|2020-12-24 07:25:00|82817|82767|82816.8|82766.8|82818.4|82768.4|82816.6|82766.6|16
1608794710000|2020-12-24 07:25:10|82816.3|82766.3|82819|82769|82819|82769|82816.3|82766.3|16
1608794720000|2020-12-24 07:25:20|82818.8|82768.8|82818.1|82768.1|82819.4|82769.4|82816.7|82766.7|34
1608794730000|2020-12-24 07:25:30|82817.9|82767.9|82819|82769|82819.9|82769.9|82817.9|82767.9|27
1608794740000|2020-12-24 07:25:40|82818.6|82768.6|82819.1|82769.1|82820.6|82770.6|82818.4|82768.4|8
1608794750000|2020-12-24 07:25:50|82818.8|82768.8|82806.2|82756.2|82818.8|82772.6|82795.7|82755.2|46
1608794760000|2020-12-24 07:26:00|82806.6|82756.6|82815.7|82765.7|82816.8|82766.8|82804.8|82754.8|54
1608794770000|2020-12-24 07:26:10|82816.1|82766.1|82812.4|82762.4|82816.1|82778.6|82802.5|82761.4|33
1608794780000|2020-12-24 07:26:20|82812.2|82762.2|82806.2|82756.2|82812.4|82762.4|82804.9|82754.9|37
1608794790000|2020-12-24 07:26:30|82807.4|82757.4|82802.3|82752.3|82807.7|82757.7|82801|82751|29
1608794800000|2020-12-24 07:26:40|82800.9|82750.9|82804.6|82754.6|82804.9|82765.2|82789.7|82750.9|28
1608794810000|2020-12-24 07:26:50|82804.2|82754.2|82810|82760|82811.1|82761.1|82803.3|82753.3|36
1608794820000|2020-12-24 07:27:00|82810.3|82760.3|82814.7|82764.7|82817|82767|82808.6|82758.6|45
1608794830000|2020-12-24 07:27:10|82814.9|82764.9|82814.5|82764.5|82814.9|82764.9|82811.2|82761.2|19
1608794840000|2020-12-24 07:27:20|82814.9|82764.9|82814.2|82764.2|82819.8|82769.8|82812.6|82762.6|32
1608794850000|2020-12-24 07:27:30|82814.6|82764.6|82816.9|82766.9|82816.9|82766.9|82812|82762|15
1608794860000|2020-12-24 07:27:40|82817|82767|82821.3|82771.3|82821.3|82771.3|82816|82766|23
1608794870000|2020-12-24 07:27:50|82820.8|82770.8|82813.1|82763.1|82821|82771|82812.6|82762.6|42
1608794880000|2020-12-24 07:28:00|82812.9|82762.9|82813.5|82763.5|82814|82764|82812.2|82762.2|22
1608794890000|2020-12-24 07:28:10|82813.4|82763.4|82811.1|82761.1|82813.4|82774.8|82798.4|82757.4|29
1608794900000|2020-12-24 07:28:20|82811|82761|82815.5|82765.5|82815.8|82765.8|82810.8|82760.8|36
1608794910000|2020-12-24 07:28:30|82815.3|82765.3|82804.6|82754.6|82815.3|82770|82790.7|82753.8|49
1608794920000|2020-12-24 07:28:40|82805.7|82755.7|82802.2|82777.2|82817.3|82777.4|82799.4|82755.2|33
1608794930000|2020-12-24 07:28:50|82802.3|82777.3|82811.9|82761.9|82812.2|82777.8|82800.1|82759.8|25
1608794940000|2020-12-24 07:29:00|82811.1|82761.1|82824.5|82774.5|82825.6|82787.7|82810|82760|28
1608794950000|2020-12-24 07:29:10|82824.1|82774.1|82823.8|82773.8|82844|82784.6|82823|82771.1|72
1608794960000|2020-12-24 07:29:20|82824.6|82774.6|82828|82778|82829.1|82779.1|82823.8|82773.8|40
1608794970000|2020-12-24 07:29:30|82828.3|82778.3|82814.7|82764.7|82828.9|82778.9|82812|82762|49
1608794980000|2020-12-24 07:29:40|82815.6|82765.6|82814.4|82764.4|82816.5|82766.5|82806.4|82756.4|53
1608794990000|2020-12-24 07:29:50|82814.9|82764.9|82817.2|82767.2|82818.4|82768.4|82812.5|82762.5|39
1608795000000|2020-12-24 07:30:00|82816.8|82766.8|82813.1|82763.1|82817.2|82779|82802.5|82762.3|52
1608795010000|2020-12-24 07:30:10|82813.2|82763.2|82798.3|82773.3|82814|82773.5|82795.4|82757.1|43
1608795020000|2020-12-24 07:30:20|82798.5|82773.5|82797.1|82772.1|82810|82774.2|82797|82757.8|37
1608795030000|2020-12-24 07:30:30|82797.2|82772.2|82806.5|82756.5|82807.8|82772.9|82796|82755.9|22
1608795040000|2020-12-24 07:30:40|82805.8|82755.8|82795.6|82770.6|82807.5|82770.9|82795|82755.8|16
1608795050000|2020-12-24 07:30:50|82795.4|82770.4|82787.5|82762.5|82800.8|82771|82786.9|82749.2|30
1608795060000|2020-12-24 07:31:00|82788|82763|82786.9|82761.9|82797.6|82763|82784.7|82744.8|37
1608795070000|2020-12-24 07:31:10|82787.3|82762.3|82800.4|82750.4|82802|82763.7|82786.2|82748.2|48
1608795080000|2020-12-24 07:31:20|82801.8|82751.8|82804|82754|82804.5|82754.5|82799.3|82749.3|31
1608795090000|2020-12-24 07:31:30|82803.8|82753.8|82803.5|82753.5|82804.5|82754.5|82802.1|82752.1|29
1608795100000|2020-12-24 07:31:40|82803.9|82753.9|82803.7|82753.7|82804.6|82767.3|82792.3|82752.3|35
1608795110000|2020-12-24 07:31:50|82803.6|82753.6|82802.6|82752.6|82804.6|82754.6|82802|82752|38
1608795120000|2020-12-24 07:32:00|82802.8|82752.8|82789.8|82764.8|82803.1|82765|82787.8|82747.6|46
1608795130000|2020-12-24 07:32:10|82789.9|82764.9|82789.3|82764.3|82790.4|82765.4|82788.3|82763.3|19
1608795140000|2020-12-24 07:32:20|82789.2|82764.2|82798.5|82748.5|82799.7|82764.7|82789.2|82748.2|23
1608795150000|2020-12-24 07:32:30|82798.6|82748.6|82789|82764|82801.7|82764.7|82787.7|82748.6|28
1608795160000|2020-12-24 07:32:40|82788.6|82763.6|82790.2|82765.2|82803.9|82765.9|82788.6|82750.8|35
1608795170000|2020-12-24 07:32:50|82790.3|82765.3|82790.1|82765.1|82790.4|82765.4|82788.5|82763.5|29
1608795180000|2020-12-24 07:33:00|82790|82765|82790|82765|82790.1|82765.1|82786.9|82761.9|22
1608795190000|2020-12-24 07:33:10|82790.2|82765.2|82803.6|82753.6|82804.1|82765.8|82790.2|82751|24
1608795200000|2020-12-24 07:33:20|82803.4|82753.4|82792|82742|82803.4|82753.4|82790.2|82740.2|21
1608795210000|2020-12-24 07:33:30|82792.6|82742.6|82793.8|82743.8|82794.8|82744.8|82790.1|82740.1|33
1608795220000|2020-12-24 07:33:40|82794.5|82744.5|82781.3|82756.3|82795.3|82758.3|82781.3|82744.5|17
1608795230000|2020-12-24 07:33:50|82780.7|82755.7|82788.1|82738.1|82790.8|82755.8|82780.6|82734.5|38
1608795240000|2020-12-24 07:34:00|82788.9|82738.9|82777.6|82752.6|82790.2|82752.9|82775.6|82738.4|25
1608795250000|2020-12-24 07:34:10|82777.7|82752.7|82793.5|82743.5|82794.5|82754.3|82777.1|82739.9|35
1608795260000|2020-12-24 07:34:20|82794|82744|82784.9|82759.9|82798.6|82761.2|82784|82743.8|38
1608795270000|2020-12-24 07:34:30|82784.8|82759.8|82782.4|82757.4|82794.9|82759.9|82779.3|82741.5|36
1608795280000|2020-12-24 07:34:40|82782.6|82757.6|82787.1|82737.1|82788.5|82758|82780.3|82735.2|33
1608795290000|2020-12-24 07:34:50|82775.7|82750.7|82775.3|82750.3|82776.2|82751.2|82775|82750|14
1608795300000|2020-12-24 07:35:00|82775.6|82750.6|82786.8|82761.8|82803.8|82764.5|82775.2|82741.8|44
1608795310000|2020-12-24 07:35:10|82797.5|82747.5|82785.6|82760.6|82798.1|82763.2|82785.5|82747.5|26
1608795320000|2020-12-24 07:35:20|82797.3|82747.3|82803|82753|82803.7|82763.3|82788.3|82746.7|40
1608795330000|2020-12-24 07:35:30|82803.3|82753.3|82799.1|82749.1|82803.3|82766.1|82787.1|82747.9|34
1608795340000|2020-12-24 07:35:40|82798.9|82748.9|82790.2|82740.2|82799.2|82749.2|82789.3|82739.3|26
1608795350000|2020-12-24 07:35:50|82788.4|82738.4|82790.1|82740.1|82790.9|82740.9|82788.4|82738.4|32
1608795360000|2020-12-24 07:36:00|82790|82740|82789.5|82739.5|82790.3|82740.3|82788|82738|25
1608795370000|2020-12-24 07:36:10|82789.6|82739.6|82790.2|82740.2|82791.7|82741.7|82789.6|82739.6|19
1608795380000|2020-12-24 07:36:20|82790.7|82740.7|82777|82752|82790.8|82752|82774.9|82736|19
1608795390000|2020-12-24 07:36:30|82776|82751|82786.8|82736.8|82789.3|82751|82771|82732.9|42
1608795400000|2020-12-24 07:36:40|82786.2|82736.2|82787|82737|82787.7|82737.7|82785.7|82735.7|31
1608795410000|2020-12-24 07:36:50|82786.2|82736.2|82788|82738|82791.1|82753.1|82776.6|82735.5|32
1608795420000|2020-12-24 07:37:00|82787.5|82737.5|82789.9|82739.9|82789.9|82739.9|82785.7|82735.7|24
1608795430000|2020-12-24 07:37:10|82789.7|82739.7|82790.4|82740.4|82791.1|82741.1|82788.7|82738.7|26
1608795440000|2020-12-24 07:37:20|82790.7|82740.7|82790.4|82740.4|82791.7|82741.7|82789.7|82739.7|25
1608795450000|2020-12-24 07:37:30|82790.5|82740.5|82792.3|82742.3|82793.9|82754.9|82779.9|82736.8|33
1608795460000|2020-12-24 07:37:40|82792.4|82742.4|82790.3|82740.3|82792.4|82752.2|82776.6|82738.7|27
1608795470000|2020-12-24 07:37:50|82790.2|82740.2|82791.7|82741.7|82792.2|82742.2|82789.6|82739.6|37
1608795480000|2020-12-24 07:38:00|82791.8|82741.8|82795.2|82745.2|82795.5|82745.5|82790.3|82740.3|38
1608795490000|2020-12-24 07:38:10|82795.5|82745.5|82792.4|82742.4|82796.9|82755.9|82780.1|82742.4|29
1608795500000|2020-12-24 07:38:20|82792.3|82742.3|82780.8|82755.8|82794.7|82756.2|82780.8|82742.3|17
1608795510000|2020-12-24 07:38:30|82781.1|82756.1|82793.1|82743.1|82793.6|82756.2|82781.1|82742.6|20
1608795520000|2020-12-24 07:38:40|82793.5|82743.5|82793.9|82743.9|82794.5|82744.5|82792.7|82742.7|23
1608795530000|2020-12-24 07:38:50|82793.8|82743.8|82794.5|82744.5|82794.5|82744.5|82791.3|82741.3|26
1608795540000|2020-12-24 07:39:00|82794.4|82744.4|82796.2|82746.2|82796.5|82746.5|82794.1|82744.1|36
1608795550000|2020-12-24 07:39:10|82796.4|82746.4|82797.2|82747.2|82798.7|82748.7|82795.5|82745.5|29
1608795560000|2020-12-24 07:39:20|82797.4|82747.4|82796.8|82746.8|82799.2|82749.2|82796.4|82746.4|18
1608795570000|2020-12-24 07:39:30|82796.3|82746.3|82796|82746|82797.2|82747.2|82795.6|82745.6|21
1608795580000|2020-12-24 07:39:40|82795.7|82745.7|82778.7|82753.7|82795.9|82756.5|82777.8|82745.6|15
1608795590000|2020-12-24 07:39:50|82793.6|82743.6|82794.8|82744.8|82795.7|82745.7|82792.8|82742.8|27
1608795600000|2020-12-24 07:40:00|82794.4|82744.4|82794.1|82744.1|82794.4|82744.4|82793.2|82743.2|15
1608795610000|2020-12-24 07:40:10|82794.4|82744.4|82795.2|82745.2|82795.5|82745.5|82794.4|82744.4|16
1608795620000|2020-12-24 07:40:20|82796|82746|82801.5|82751.5|82802.7|82752.7|82795.1|82745.1|29
1608795630000|2020-12-24 07:40:30|82801.4|82751.4|82801.1|82751.1|82803.6|82753.6|82799.1|82749.1|13
1608795640000|2020-12-24 07:40:40|82800.7|82750.7|82799.5|82749.5|82802.3|82752.3|82799.4|82749.4|32
1608795650000|2020-12-24 07:40:50|82800|82750|82800.6|82750.6|82804.1|82754.1|82799.6|82749.6|21
1608795660000|2020-12-24 07:41:00|82800.8|82750.8|82801.1|82751.1|82802.4|82752.4|82800.7|82750.7|23
1608795670000|2020-12-24 07:41:10|82800.8|82750.8|82789.6|82764.6|82801|82764.6|82788.5|82749.8|22
1608795680000|2020-12-24 07:41:20|82789.7|82764.7|82789.6|82764.6|82789.9|82764.9|82788.7|82763.7|11
1608795690000|2020-12-24 07:41:30|82790.2|82765.2|82800.2|82750.2|82800.8|82765.9|82788.9|82750.2|13
1608795700000|2020-12-24 07:41:40|82800.7|82750.7|82801.7|82751.7|82802|82752|82800.1|82750.1|19
1608795710000|2020-12-24 07:41:50|82802.2|82752.2|82784.7|82759.7|82803.5|82763|82784.7|82751.4|29
1608795720000|2020-12-24 07:42:00|82787|82762|82790.6|82765.6|82803.6|82765.9|82787|82751|17
1608795730000|2020-12-24 07:42:10|82790|82765|82788.5|82763.5|82790.4|82765.4|82788.4|82763.4|26
1608795740000|2020-12-24 07:42:20|82788.4|82763.4|82801.9|82751.9|82802.4|82764|82788.1|82750|27
1608795750000|2020-12-24 07:42:30|82802.2|82752.2|82804.8|82754.8|82805.1|82767.4|82789.7|82751.4|33
1608795760000|2020-12-24 07:42:40|82805.1|82755.1|82782.1|82757.1|82805.1|82766|82781.5|82742.1|45
1608795770000|2020-12-24 07:42:50|82781.5|82756.5|82807.7|82757.7|82807.7|82769.8|82781.2|82752.5|55
1608795780000|2020-12-24 07:43:00|82807.9|82757.9|82809.1|82759.1|82809.5|82774.1|82795.9|82757.8|27
1608795790000|2020-12-24 07:43:10|82807.3|82757.3|82804.6|82754.6|82807.3|82771.4|82795|82753.7|38
1608795800000|2020-12-24 07:43:20|82804.5|82754.5|82800.4|82750.4|82804.5|82758.3|82783.3|82742.1|42
1608795810000|2020-12-24 07:43:30|82800.5|82750.5|82786.1|82761.1|82800.5|82763.1|82785.6|82748.9|25
1608795820000|2020-12-24 07:43:40|82786.2|82761.2|82785.6|82760.6|82786.2|82761.2|82784.6|82759.6|13
1608795830000|2020-12-24 07:43:50|82785.8|82760.8|82796.6|82746.6|82796.9|82762.1|82785.8|82746.3|16
1608795840000|2020-12-24 07:44:00|82797.3|82747.3|82797.6|82747.6|82798|82748|82795.4|82745.4|32
1608795850000|2020-12-24 07:44:10|82797.2|82747.2|82785.6|82760.6|82798.1|82760.6|82785.6|82746.6|23
1608795860000|2020-12-24 07:44:20|82784.7|82759.7|82797|82747|82797|82761.1|82783.6|82746.9|19
1608795870000|2020-12-24 07:44:30|82796.6|82746.6|82796.9|82746.9|82797.2|82747.2|82794.1|82744.1|13
1608795880000|2020-12-24 07:44:40|82796.8|82746.8|82796.7|82746.7|82801.6|82751.6|82795.4|82745.4|41
1608795890000|2020-12-24 07:44:50|82796.5|82746.5|82799.1|82749.1|82799.9|82749.9|82796.3|82746.3|36
1608795900000|2020-12-24 07:45:00|82799.9|82749.9|82794.5|82769.5|82808.5|82771.6|82794.1|82749.9|38
1608795910000|2020-12-24 07:45:10|82803.6|82753.6|82806.2|82756.2|82806.2|82756.2|82801.5|82751.5|39
1608795920000|2020-12-24 07:45:20|82794.3|82769.3|82794.1|82769.1|82807.9|82770.5|82792.8|82756|25
1608795930000|2020-12-24 07:45:30|82794.2|82769.2|82806.1|82756.1|82806.5|82769.2|82794.2|82753.2|19
1608795940000|2020-12-24 07:45:40|82806.7|82756.7|82805.6|82755.6|82806.7|82756.7|82805.5|82755.5|11
1608795950000|2020-12-24 07:45:50|82806.5|82756.5|82805.9|82755.9|82807.3|82757.3|82804.6|82754.6|19
1608795960000|2020-12-24 07:46:00|82805.7|82755.7|82810|82760|82815.6|82777.9|82800.3|82754.1|40
1608795970000|2020-12-24 07:46:10|82810.7|82760.7|82819.1|82769.1|82819.7|82778.5|82803.5|82760.7|43
1608795980000|2020-12-24 07:46:20|82819.2|82769.2|82814.7|82764.7|82819.2|82769.2|82811.5|82761.5|49
1608795990000|2020-12-24 07:46:30|82814|82764|82814.5|82764.5|82815.6|82765.6|82813.4|82763.4|26
1608796000000|2020-12-24 07:46:40|82814|82764|82801|82776|82814|82776.1|82798.9|82761.6|28
1608796010000|2020-12-24 07:46:50|82800.4|82775.4|82809.7|82759.7|82810.7|82775.8|82796.5|82757.4|37
1608796020000|2020-12-24 07:47:00|82810|82760|82816.1|82766.1|82819.2|82781.5|82805.1|82759.3|46
1608796030000|2020-12-24 07:47:10|82816.5|82766.5|82817.5|82767.5|82818.3|82768.3|82815.1|82765.1|36
1608796040000|2020-12-24 07:47:20|82818.1|82768.1|82815.7|82765.7|82818.5|82768.5|82815.5|82765.5|23
1608796050000|2020-12-24 07:47:30|82815.8|82765.8|82816.5|82766.5|82817|82767|82815.4|82765.4|21
1608796060000|2020-12-24 07:47:40|82816.2|82766.2|82817.1|82767.1|82817.1|82767.1|82814.3|82764.3|15
1608796070000|2020-12-24 07:47:50|82816.5|82766.5|82816.9|82766.9|82817.5|82767.5|82815.6|82765.6|23
1608796080000|2020-12-24 07:48:00|82816.7|82766.7|82801.5|82776.5|82816.7|82777.8|82800.6|82761.1|30
1608796090000|2020-12-24 07:48:10|82801.2|82776.2|82813.3|82763.3|82813.5|82776.4|82800.1|82762.2|28
1608796100000|2020-12-24 07:48:20|82813.2|82763.2|82814.2|82764.2|82814.2|82764.2|82812.8|82762.8|25
1608796110000|2020-12-24 07:48:30|82814.1|82764.1|82812.6|82762.6|82814.3|82764.3|82812.6|82762.6|21
1608796120000|2020-12-24 07:48:40|82812.9|82762.9|82801.4|82776.4|82813.9|82776.4|82801.4|82762.8|17
1608796130000|2020-12-24 07:48:50|82801.2|82776.2|82802.4|82777.4|82802.5|82777.5|82800.6|82775.6|21
1608796140000|2020-12-24 07:49:00|82802.5|82777.5|82799|82774|82814.3|82778.1|82798.4|82759.1|36
1608796150000|2020-12-24 07:49:10|82798.6|82773.6|82797.3|82772.3|82811.5|82774.9|82796.2|82758.6|51
1608796160000|2020-12-24 07:49:20|82797|82772|82795.9|82770.9|82799.3|82774.3|82794.7|82769.7|40
1608796170000|2020-12-24 07:49:30|82796|82771|82809|82759|82809.3|82771.4|82794.3|82756.5|45
1608796180000|2020-12-24 07:49:40|82808.9|82758.9|82810.9|82760.9|82812|82762|82808.3|82758.3|36
1608796190000|2020-12-24 07:49:50|82811.4|82761.4|82814.5|82764.5|82815.5|82765.5|82810.8|82760.8|34
1608796200000|2020-12-24 07:50:00|82814.2|82764.2|82816|82766|82816.8|82781.1|82802.2|82763.5|48
1608796210000|2020-12-24 07:50:10|82815.9|82765.9|82803.5|82753.5|82816.1|82776.9|82796.9|82752|46
1608796220000|2020-12-24 07:50:20|82805|82755|82804.1|82754.1|82805.2|82755.2|82801.5|82751.5|37
1608796230000|2020-12-24 07:50:30|82801.6|82751.6|82807.6|82757.6|82809.7|82767.8|82791.5|82751.5|40
1608796240000|2020-12-24 07:50:40|82807.8|82757.8|82807.2|82757.2|82807.9|82771.1|82792|82753.1|46
1608796250000|2020-12-24 07:50:50|82807.3|82757.3|82795.8|82770.8|82813|82775.1|82794.8|82757.3|39
1608796260000|2020-12-24 07:51:00|82795.7|82770.7|82795.6|82770.6|82796.1|82771.1|82795.4|82770.4|13
1608796270000|2020-12-24 07:51:10|82795.5|82770.5|82797.5|82772.5|82797.5|82772.5|82795.5|82770.5|17
1608796280000|2020-12-24 07:51:20|82797.3|82772.3|82796.5|82771.5|82797.7|82772.7|82796.3|82771.3|13
1608796290000|2020-12-24 07:51:30|82796.7|82771.7|82801.5|82751.5|82806.6|82771.7|82786.8|82749.5|51
1608796300000|2020-12-24 07:51:40|82801.4|82751.4|82782.4|82757.4|82802.1|82765.7|82782.1|82743.5|29
1608796310000|2020-12-24 07:51:50|82782.7|82757.7|82783.7|82758.7|82785.8|82760.8|82782.4|82757.4|34
1608796320000|2020-12-24 07:52:00|82783.6|82758.6|82785.2|82760.2|82785.4|82760.4|82783.2|82758.2|30
1608796330000|2020-12-24 07:52:10|82785|82760|82785.4|82760.4|82799|82760.8|82784.8|82746.3|32
1608796340000|2020-12-24 07:52:20|82785.3|82760.3|82786|82761|82798.7|82761.5|82784.9|82747|19
1608796350000|2020-12-24 07:52:30|82785.9|82760.9|82784.1|82759.1|82786.9|82761.9|82782.7|82757.7|23
1608796360000|2020-12-24 07:52:40|82783.7|82758.7|82791.9|82741.9|82797.6|82759.3|82782.8|82738.8|44
1608796370000|2020-12-24 07:52:50|82791|82741|82793.7|82743.7|82793.7|82743.7|82790.3|82740.3|39
1608796380000|2020-12-24 07:53:00|82794.3|82744.3|82793.1|82743.1|82794.4|82744.4|82792.9|82742.9|21
1608796390000|2020-12-24 07:53:10|82792.9|82742.9|82792.4|82742.4|82793.2|82743.2|82792.2|82742.2|23
1608796400000|2020-12-24 07:53:20|82792.6|82742.6|82791.4|82741.4|82792.9|82742.9|82790.2|82740.2|26
1608796410000|2020-12-24 07:53:30|82791.7|82741.7|82787|82737|82793.5|82743.5|82786.2|82736.2|37
1608796420000|2020-12-24 07:53:40|82787.4|82737.4|82778.7|82753.7|82788.4|82753.7|82776.3|82736.1|40
1608796430000|2020-12-24 07:53:50|82778.3|82753.3|82789.6|82739.6|82790.4|82753.4|82778.3|82737.2|38
1608796440000|2020-12-24 07:54:00|82789.4|82739.4|82790.4|82740.4|82790.6|82740.6|82787.7|82737.7|29
1608796450000|2020-12-24 07:54:10|82790.8|82740.8|82786.6|82736.6|82790.8|82740.8|82786.1|82736.1|36
1608796460000|2020-12-24 07:54:20|82787.1|82737.1|82783.5|82733.5|82791.5|82741.5|82778|82728|44
1608796470000|2020-12-24 07:54:30|82783.3|82733.3|82779.8|82729.8|82785.5|82735.5|82776.3|82726.3|47
1608796480000|2020-12-24 07:54:40|82777.7|82727.7|82776.5|82726.5|82778.1|82740.5|82763.5|82725.1|27
1608796490000|2020-12-24 07:54:50|82776.8|82726.8|82777.7|82727.7|82778.7|82728.7|82776.6|82726.6|21
1608796500000|2020-12-24 07:55:00|82777.6|82727.6|82775.6|82725.6|82777.6|82727.6|82772.3|82722.3|46
1608796510000|2020-12-24 07:55:10|82776.3|82726.3|82775.5|82725.5|82776.4|82726.4|82774.1|82724.1|28
1608796520000|2020-12-24 07:55:20|82775.6|82725.6|82776.1|82726.1|82776.2|82726.2|82775.2|82725.2|22
1608796530000|2020-12-24 07:55:30|82775.8|82725.8|82775.7|82725.7|82776.2|82726.2|82775.5|82725.5|12
1608796540000|2020-12-24 07:55:40|82775.5|82725.5|82778.4|82728.4|82778.7|82738.3|82762.2|82723.1|26
1608796550000|2020-12-24 07:55:50|82777|82727|82778.4|82728.4|82780|82730|82776.5|82726.5|31
1608796560000|2020-12-24 07:56:00|82778.1|82728.1|82780.3|82730.3|82780.3|82730.3|82774.4|82724.4|27
1608796570000|2020-12-24 07:56:10|82780|82730|82766.1|82741.1|82780|82741.2|82766|82728.1|18
1608796580000|2020-12-24 07:56:20|82765.7|82740.7|82775.8|82725.8|82776.2|82741.8|82764.5|82725.7|23
1608796590000|2020-12-24 07:56:30|82776.2|82726.2|82778.7|82728.7|82778.7|82728.7|82775.4|82725.4|24
1608796600000|2020-12-24 07:56:40|82779.4|82729.4|82777|82727|82779.4|82729.4|82777|82727|21
1608796610000|2020-12-24 07:56:50|82777.5|82727.5|82788.1|82738.1|82791.2|82741.2|82777|82727|33
1608796620000|2020-12-24 07:57:00|82789.2|82739.2|82785.4|82735.4|82789.2|82739.2|82783.2|82733.2|60
1608796630000|2020-12-24 07:57:10|82784.2|82734.2|82785.9|82735.9|82788.4|82738.4|82784.2|82734.2|29
1608796640000|2020-12-24 07:57:20|82783.9|82733.9|82783.5|82733.5|82784.8|82734.8|82781.9|82731.9|28
1608796650000|2020-12-24 07:57:30|82783.2|82733.2|82791.5|82741.5|82791.5|82741.5|82779.9|82729.9|49
1608796660000|2020-12-24 07:57:40|82789.8|82739.8|82786.1|82736.1|82791.5|82750.6|82773.6|82735.5|57
1608796670000|2020-12-24 07:57:50|82786.7|82736.7|82789.6|82739.6|82790.2|82740.2|82786.7|82736.7|36
1608796680000|2020-12-24 07:58:00|82789.3|82739.3|82785.1|82735.1|82789.3|82739.3|82785.1|82735.1|31
1608796690000|2020-12-24 07:58:10|82784.7|82734.7|82787.7|82737.7|82789.7|82739.7|82784.7|82734.7|37
1608796700000|2020-12-24 07:58:20|82787.8|82737.8|82788.2|82738.2|82789.3|82739.3|82786.7|82736.7|37
1608796710000|2020-12-24 07:58:30|82788.7|82738.7|82776|82751|82788.7|82755.7|82776|82737|41
1608796720000|2020-12-24 07:58:40|82776.3|82751.3|82791|82741|82793.4|82757|82776.3|82738.3|48
1608796730000|2020-12-24 07:58:50|82792.3|82742.3|82796.1|82746.1|82803.4|82769.9|82784.6|82742|62
1608796740000|2020-12-24 07:59:00|82795.4|82745.4|82793.8|82743.8|82796.8|82746.8|82791.2|82741.2|38
1608796750000|2020-12-24 07:59:10|82793.7|82743.7|82786.2|82761.2|82794.1|82762.7|82786.2|82743.6|26
1608796760000|2020-12-24 07:59:20|82786|82761|82799.9|82749.9|82801.5|82761.9|82785.9|82745.8|43
1608796770000|2020-12-24 07:59:30|82799.7|82749.7|82801.3|82751.3|82804.5|82765.9|82787.5|82747.5|46
1608796780000|2020-12-24 07:59:40|82801.6|82751.6|82788.5|82763.5|82801.6|82764.9|82788|82751.6|28
1608796790000|2020-12-24 07:59:50|82788.1|82763.1|82803.1|82753.1|82804.4|82766.7|82788.1|82750.3|46
1608796800000|2020-12-24 08:00:00|82803.3|82753.3|82787.2|82762.2|82806.4|82768.3|82787.2|82750.7|57
1608796810000|2020-12-24 08:00:10|82786.6|82761.6|82785.2|82760.2|82789.5|82764.5|82783.1|82758.1|67
1608796820000|2020-12-24 08:00:20|82785.3|82760.3|82800.9|82775.9|82812.5|82775.9|82785.3|82759.5|60
1608796830000|2020-12-24 08:00:30|82801.5|82776.5|82806.5|82756.5|82820.3|82782.6|82790.5|82752.9|62
1608796840000|2020-12-24 08:00:40|82805.1|82755.1|82782.5|82757.5|82806.7|82770.6|82781.8|82753.4|53
1608796850000|2020-12-24 08:00:50|82782.7|82757.7|82797.4|82747.4|82801.1|82764.1|82779.2|82744.2|63
1608796860000|2020-12-24 08:01:00|82797.2|82747.2|82792.9|82742.9|82803.5|82765.2|82779.9|82741.5|53
1608796870000|2020-12-24 08:01:10|82792.3|82742.3|82789.8|82739.8|82794.9|82751.3|82776.1|82738.3|48
1608796880000|2020-12-24 08:01:20|82790.4|82740.4|82795|82745|82795|82745|82790.3|82740.3|37
1608796890000|2020-12-24 08:01:30|82794.9|82744.9|82794.4|82744.4|82795.2|82745.2|82793.8|82743.8|37
1608796900000|2020-12-24 08:01:40|82794.2|82744.2|82790.7|82740.7|82794.2|82744.2|82787.2|82737.2|43
1608796910000|2020-12-24 08:01:50|82790.9|82740.9|82792.5|82742.5|82793.6|82743.6|82790.5|82740.5|26
1608796920000|2020-12-24 08:02:00|82792.6|82742.6|82791.9|82741.9|82793|82743|82789.9|82739.9|35
1608796930000|2020-12-24 08:02:10|82792|82742|82790.5|82740.5|82792.2|82742.2|82789.4|82739.4|28
1608796940000|2020-12-24 08:02:20|82790.8|82740.8|82796|82746|82796|82746|82790.2|82740.2|25
1608796950000|2020-12-24 08:02:30|82798|82748|82793.8|82743.8|82805|82755|82793.6|82743.6|47
1608796960000|2020-12-24 08:02:40|82793.9|82743.9|82785.5|82760.5|82795|82761.4|82782.5|82742.8|32
1608796970000|2020-12-24 08:02:50|82785.4|82760.4|82788.2|82763.2|82788.2|82763.2|82784.7|82759.7|40
1608796980000|2020-12-24 08:03:00|82788.3|82763.3|82788.3|82763.3|82788.5|82763.5|82786.7|82761.7|31
1608796990000|2020-12-24 08:03:10|82787.6|82762.6|82800.3|82750.3|82806.8|82767.6|82785.9|82749.2|59
1608797000000|2020-12-24 08:03:20|82800.2|82750.2|82799.7|82749.7|82804|82766.8|82788.9|82748.7|54
1608797010000|2020-12-24 08:03:30|82799.4|82749.4|82793.9|82768.9|82806.4|82768.9|82787.2|82749.4|50
1608797020000|2020-12-24 08:03:40|82794.1|82769.1|82804.8|82754.8|82807.1|82770.2|82792.3|82753.1|47
1608797030000|2020-12-24 08:03:50|82805.9|82755.9|82806.4|82756.4|82806.4|82756.4|82804.2|82754.2|40
1608797040000|2020-12-24 08:04:00|82806.6|82756.6|82805.5|82755.5|82806.6|82756.6|82804.2|82754.2|39
1608797050000|2020-12-24 08:04:10|82804.9|82754.9|82809.2|82759.2|82809.6|82759.6|82804.9|82754.9|44
1608797060000|2020-12-24 08:04:20|82808.5|82758.5|82813|82763|82813.6|82775|82799.8|82758.5|48
1608797070000|2020-12-24 08:04:30|82812.7|82762.7|82812.6|82762.6|82813|82763|82810.9|82760.9|29
1608797080000|2020-12-24 08:04:40|82813|82763|82812.8|82762.8|82814.8|82764.8|82810.9|82760.9|17
1608797090000|2020-12-24 08:04:50|82813.1|82763.1|82814.1|82764.1|82816.6|82766.6|82813|82763|43
1608797100000|2020-12-24 08:05:00|82813.9|82763.9|82814.1|82764.1|82814.7|82764.7|82811.5|82761.5|44
1608797110000|2020-12-24 08:05:10|82813.9|82763.9|82814.2|82764.2|82815.8|82777.4|82799.5|82763.3|41
1608797120000|2020-12-24 08:05:20|82814.3|82764.3|82814|82764|82815.5|82765.5|82812.6|82762.6|22
1608797130000|2020-12-24 08:05:30|82813.2|82763.2|82799.8|82774.8|82815.6|82776.2|82799.3|82760.7|45
1608797140000|2020-12-24 08:05:40|82799.7|82774.7|82796.5|82771.5|82801.1|82776.1|82792.3|82767.3|50
1608797150000|2020-12-24 08:05:50|82796.2|82771.2|82799.9|82774.9|82801.7|82776.7|82794.7|82769.7|45
1608797160000|2020-12-24 08:06:00|82800|82775|82800.2|82775.2|82801.4|82776.4|82798.2|82773.2|48
1608797170000|2020-12-24 08:06:10|82795.1|82770.1|82799.9|82749.9|82804.4|82770.2|82794.7|82748.3|60
1608797180000|2020-12-24 08:06:20|82800.5|82750.5|82790.1|82740.1|82801.1|82759.6|82778.4|82738.3|64
1608797190000|2020-12-24 08:06:30|82789.4|82739.4|82789.3|82739.3|82791.8|82741.8|82787.2|82737.2|59
1608797200000|2020-12-24 08:06:40|82789.1|82739.1|82783.9|82733.9|82789.4|82750.3|82770.1|82733|63
1608797210000|2020-12-24 08:06:50|82782.2|82732.2|82771|82746|82784.4|82747.5|82761.8|82732.2|42
1608797220000|2020-12-24 08:07:00|82767.2|82742.2|82782.4|82732.4|82783.4|82742.2|82767.2|82728.8|47
1608797230000|2020-12-24 08:07:10|82782|82732|82781.3|82731.3|82782.8|82732.8|82778.8|82728.8|43
1608797240000|2020-12-24 08:07:20|82780.2|82730.2|82788.9|82738.9|82788.9|82738.9|82779.8|82729.8|30
1608797250000|2020-12-24 08:07:30|82788.2|82738.2|82780.7|82755.7|82793|82755.7|82777.7|82735.7|48
1608797260000|2020-12-24 08:07:40|82780.4|82755.4|82783.8|82758.8|82795.7|82761.4|82780|82744.3|35
1608797270000|2020-12-24 08:07:50|82783.5|82758.5|82787.5|82762.5|82787.5|82762.5|82782.2|82757.2|38
1608797280000|2020-12-24 08:08:00|82787|82762|82791.3|82766.3|82805.5|82768.8|82786.8|82751.9|52
1608797290000|2020-12-24 08:08:10|82790.9|82765.9|82805.3|82755.3|82808.2|82768.9|82790.9|82754.8|43
1608797300000|2020-12-24 08:08:20|82805.6|82755.6|82787|82762|82808.8|82770.3|82784.8|82755.6|56
1608797310000|2020-12-24 08:08:30|82787.5|82762.5|82795.4|82770.4|82795.7|82770.7|82787.5|82762.5|42
1608797320000|2020-12-24 08:08:40|82794.8|82769.8|82788.3|82763.3|82794.8|82769.8|82788.3|82763.3|44
1608797330000|2020-12-24 08:08:50|82788.7|82763.7|82791.2|82766.2|82791.9|82766.9|82788.5|82763.5|28
1608797340000|2020-12-24 08:09:00|82790.6|82765.6|82788.5|82763.5|82791.8|82766.8|82788.5|82763.5|29
1608797350000|2020-12-24 08:09:10|82788.9|82763.9|82796.1|82746.1|82798.1|82764.3|82783.3|82741.1|29
1608797360000|2020-12-24 08:09:20|82795.8|82745.8|82785|82760|82796.4|82760.1|82772.4|82720|72
1608797370000|2020-12-24 08:09:30|82784.8|82759.8|82776.6|82751.6|82789.8|82760|82775.6|82738.2|63
1608797380000|2020-12-24 08:09:40|82776.7|82751.7|82783.9|82758.9|82789.6|82759.2|82775.8|82737.6|60
1608797390000|2020-12-24 08:09:50|82784.1|82759.1|82787.8|82762.8|82788.8|82763.8|82782.7|82757.7|43
1608797400000|2020-12-24 08:10:00|82787.5|82762.5|82773.2|82748.2|82793.9|82763.4|82769.2|82735.3|54
1608797410000|2020-12-24 08:10:10|82776.6|82751.6|82792.3|82767.3|82803.9|82768.6|82775.4|82739.7|58
1608797420000|2020-12-24 08:10:20|82792.6|82767.6|82796.2|82771.2|82808|82771.2|82790.8|82751.1|45
1608797430000|2020-12-24 08:10:30|82795.7|82770.7|82794.4|82769.4|82806.9|82770.7|82793.6|82754.2|35
1608797440000|2020-12-24 08:10:40|82794.7|82769.7|82794.8|82769.8|82795.1|82770.1|82793.1|82768.1|19
1608797450000|2020-12-24 08:10:50|82794.5|82769.5|82797.4|82747.4|82800.4|82770.1|82787.2|82747.4|35
1608797460000|2020-12-24 08:11:00|82797.5|82747.5|82793.5|82768.5|82801.9|82770.3|82791.5|82746.9|34
1608797470000|2020-12-24 08:11:10|82793.6|82768.6|82790.6|82765.6|82796|82771|82789.6|82764.6|39
1608797480000|2020-12-24 08:11:20|82789.9|82764.9|82790.9|82765.9|82793|82768|82789.9|82764.9|33
1608797490000|2020-12-24 08:11:30|82790.4|82765.4|82794|82769|82794.6|82769.6|82790.4|82765.4|29
1608797500000|2020-12-24 08:11:40|82794.1|82769.1|82792.2|82767.2|82796.5|82771.5|82790.9|82765.9|37
1608797510000|2020-12-24 08:11:50|82791.7|82766.7|82788.6|82763.6|82793.9|82768.9|82784.6|82759.6|34
1608797520000|2020-12-24 08:12:00|82788.2|82763.2|82790.4|82765.4|82790.7|82765.7|82788.2|82763.2|21
1608797530000|2020-12-24 08:12:10|82790.3|82765.3|82789.2|82764.2|82791|82766|82784.4|82759.4|40
1608797540000|2020-12-24 08:12:20|82788.4|82763.4|82790.6|82765.6|82790.8|82765.8|82788.4|82763.4|30
1608797550000|2020-12-24 08:12:30|82790.5|82765.5|82787.6|82762.6|82791|82766|82787.1|82762.1|25
1608797560000|2020-12-24 08:12:40|82787.8|82762.8|82783.7|82758.7|82788.7|82763.7|82783.7|82758.7|21
1608797570000|2020-12-24 08:12:50|82783.5|82758.5|82783.8|82758.8|82795.1|82759.8|82780.5|82741.6|35
1608797580000|2020-12-24 08:13:00|82783.2|82758.2|82781.7|82756.7|82784|82759|82780.7|82755.7|23
1608797590000|2020-12-24 08:13:10|82781.6|82756.6|82780.1|82755.1|82783.6|82758.6|82780.1|82755.1|35
1608797600000|2020-12-24 08:13:20|82781.1|82756.1|82780.6|82755.6|82781.7|82756.7|82780.3|82755.3|24
1608797610000|2020-12-24 08:13:30|82780.5|82755.5|82795.3|82745.3|82796.2|82757.6|82780.2|82736.6|62
1608797620000|2020-12-24 08:13:40|82795.4|82745.4|82782.4|82757.4|82798.9|82758.3|82782.2|82744.4|33
1608797630000|2020-12-24 08:13:50|82782.6|82757.6|82780.2|82755.2|82797.4|82759.2|82779.2|82741|43
1608797640000|2020-12-24 08:14:00|82780.4|82755.4|82783.8|82758.8|82793|82759.4|82779.8|82741.4|42
1608797650000|2020-12-24 08:14:10|82783.9|82758.9|82780.9|82755.9|82795.1|82760.6|82780.9|82743.5|45
1608797660000|2020-12-24 08:14:20|82781.1|82756.1|82791.8|82741.8|82794.5|82756.1|82780.4|82740.5|49
1608797670000|2020-12-24 08:14:30|82791.7|82741.7|82777.1|82752.1|82792.1|82752.9|82774.2|82737.1|46
1608797680000|2020-12-24 08:14:40|82776.8|82751.8|82774.5|82749.5|82788.5|82752.1|82771.4|82734.4|35
1608797690000|2020-12-24 08:14:50|82773.3|82748.3|82776|82751|82776|82751|82773|82748|32
1608797700000|2020-12-24 08:15:00|82775.1|82750.1|82775.7|82750.7|82775.7|82750.7|82773.8|82748.8|18
1608797710000|2020-12-24 08:15:10|82775.8|82750.8|82778.3|82753.3|82778.5|82753.5|82773.2|82748.2|36
1608797720000|2020-12-24 08:15:20|82777.7|82752.7|82776.6|82751.6|82779.5|82754.5|82774.6|82749.6|44
1608797730000|2020-12-24 08:15:30|82776.7|82751.7|82768.1|82743.1|82784.7|82751.7|82766.8|82731|65
1608797740000|2020-12-24 08:15:40|82768.9|82743.9|82769|82744|82770.2|82745.2|82766.9|82741.9|37
1608797750000|2020-12-24 08:15:50|82768.5|82743.5|82766.2|82741.2|82769.1|82744.1|82766.2|82741.2|33
1608797760000|2020-12-24 08:16:00|82766.6|82741.6|82765.2|82740.2|82767.8|82742.8|82764.1|82739.1|46
1608797770000|2020-12-24 08:16:10|82765.5|82740.5|82764.1|82739.1|82768.6|82743.6|82761.9|82736.9|51
1608797780000|2020-12-24 08:16:20|82764.2|82739.2|82762.7|82737.7|82764.8|82739.8|82761.9|82736.9|36
1608797790000|2020-12-24 08:16:30|82762.6|82737.6|82764|82739|82764.3|82739.3|82761.3|82736.3|45
1608797800000|2020-12-24 08:16:40|82764.5|82739.5|82761.8|82736.8|82765.1|82740.1|82761.8|82736.8|35
1608797810000|2020-12-24 08:16:50|82760.5|82735.5|82762.4|82737.4|82764|82739|82760.5|82735.5|25
1608797820000|2020-12-24 08:17:00|82762.6|82737.6|82760.2|82735.2|82764.4|82739.4|82756.1|82731.1|39
1608797830000|2020-12-24 08:17:10|82759.8|82734.8|82768.5|82743.5|82768.5|82743.5|82759|82734|36
1608797840000|2020-12-24 08:17:20|82769.1|82744.1|82763.6|82738.6|82769.1|82744.1|82761.8|82736.8|39
1608797850000|2020-12-24 08:17:30|82763.3|82738.3|82759.5|82734.5|82766.1|82741.1|82759.1|82734.1|28
1608797860000|2020-12-24 08:17:40|82759.7|82734.7|82765.3|82740.3|82765.3|82740.3|82759.4|82734.4|36
1608797870000|2020-12-24 08:17:50|82765|82740|82763.3|82738.3|82765.7|82740.7|82754.4|82729.4|49
1608797880000|2020-12-24 08:18:00|82763|82738|82762|82737|82766.5|82741.5|82760.1|82735.1|41
1608797890000|2020-12-24 08:18:10|82764|82739|82763.9|82738.9|82774|82739|82760.2|82721.7|53
1608797900000|2020-12-24 08:18:20|82763.2|82738.2|82766.1|82741.1|82767.3|82742.3|82762.5|82737.5|45
1608797910000|2020-12-24 08:18:30|82765.8|82740.8|82766.6|82741.6|82767.1|82742.1|82764.8|82739.8|30
1608797920000|2020-12-24 08:18:40|82766.7|82741.7|82767.7|82742.7|82768.2|82743.2|82766.4|82741.4|27
1608797930000|2020-12-24 08:18:50|82768.7|82743.7|82763.1|82738.1|82772.5|82747.5|82762.7|82737.7|35
1608797940000|2020-12-24 08:19:00|82765.8|82740.8|82764|82739|82767.6|82742.6|82762.5|82737.5|39
1608797950000|2020-12-24 08:19:10|82764.8|82739.8|82767.8|82742.8|82769.5|82744.5|82762.3|82737.3|48
1608797960000|2020-12-24 08:19:20|82767.1|82742.1|82761.5|82736.5|82769.4|82744.4|82759|82734|38
1608797970000|2020-12-24 08:19:30|82757.1|82732.1|82759.6|82734.6|82771.5|82735|82757.1|82719.2|29
1608797980000|2020-12-24 08:19:40|82759.8|82734.8|82759.4|82734.4|82760|82735|82755.1|82730.1|42
1608797990000|2020-12-24 08:19:50|82758.3|82733.3|82755|82730|82760.4|82735.4|82753.3|82728.3|54
1608798000000|2020-12-24 08:20:00|82753.4|82728.4|82759.8|82734.8|82761.1|82736.1|82753.4|82728.4|49
1608798010000|2020-12-24 08:20:10|82760.1|82735.1|82758.2|82733.2|82760.7|82735.7|82755.4|82730.4|39
1608798020000|2020-12-24 08:20:20|82757.6|82732.6|82763.1|82738.1|82765.2|82740.2|82757.6|82732.6|26
1608798030000|2020-12-24 08:20:30|82765.8|82740.8|82766.4|82741.4|82769.7|82744.7|82760.8|82735.8|55
1608798040000|2020-12-24 08:20:40|82768.2|82743.2|82768|82743|82769.2|82744.2|82766.5|82741.5|38
1608798050000|2020-12-24 08:20:50|82769.3|82744.3|82765.7|82740.7|82769.3|82744.3|82765.7|82740.7|20
1608798060000|2020-12-24 08:21:00|82766.1|82741.1|82769.6|82744.6|82771.8|82746.8|82765.6|82740.6|23
1608798070000|2020-12-24 08:21:10|82770.4|82745.4|82765.5|82740.5|82773|82748|82765.5|82740.5|40
1608798080000|2020-12-24 08:21:20|82765.2|82740.2|82765.1|82740.1|82767.1|82742.1|82765|82740|16
1608798090000|2020-12-24 08:21:30|82764.7|82739.7|82763|82738|82767|82742|82756.2|82731.2|45
1608798100000|2020-12-24 08:21:40|82762.6|82737.6|82754.6|82729.6|82762.6|82737.6|82753.8|82728.8|48
1608798110000|2020-12-24 08:21:50|82755|82730|82754.6|82729.6|82756.7|82731.7|82753.9|82728.9|38
1608798120000|2020-12-24 08:22:00|82753.4|82728.4|82752.4|82727.4|82756.4|82731.4|82751.3|82726.3|32
1608798130000|2020-12-24 08:22:10|82753.4|82728.4|82749.7|82724.7|82761.2|82736.2|82748.2|82723.2|59
1608798140000|2020-12-24 08:22:20|82750.5|82725.5|82752.8|82727.8|82753.2|82728.2|82748.4|82723.4|33
1608798150000|2020-12-24 08:22:30|82751.9|82726.9|82755.6|82730.6|82757.7|82732.7|82750.7|82725.7|38
1608798160000|2020-12-24 08:22:40|82755.2|82730.2|82761.9|82736.9|82762.8|82737.8|82753.9|82728.9|49
1608798170000|2020-12-24 08:22:50|82760.6|82735.6|82757.1|82732.1|82761.7|82736.7|82750.8|82725.8|42
1608798180000|2020-12-24 08:23:00|82759.1|82734.1|82755.5|82730.5|82759.1|82734.1|82753.5|82728.5|45
1608798190000|2020-12-24 08:23:10|82755.4|82730.4|82752.2|82727.2|82756.2|82731.2|82752.2|82727.2|29
1608798200000|2020-12-24 08:23:20|82752.3|82727.3|82756|82731|82756|82731|82752.3|82727.3|18
1608798210000|2020-12-24 08:23:30|82755.8|82730.8|82754.9|82729.9|82755.8|82730.8|82753|82728|27
1608798220000|2020-12-24 08:23:40|82755|82730|82755.7|82730.7|82756.6|82731.6|82755|82730|22
1608798230000|2020-12-24 08:23:50|82756.6|82731.6|82756.9|82731.9|82757.6|82732.6|82755.7|82730.7|22
1608798240000|2020-12-24 08:24:00|82756.6|82731.6|82758.1|82733.1|82758.1|82733.1|82755.8|82730.8|29
1608798250000|2020-12-24 08:24:10|82757.5|82732.5|82766.9|82741.9|82766.9|82741.9|82755.5|82730.5|35
1608798260000|2020-12-24 08:24:20|82764.1|82739.1|82764.1|82739.1|82767.2|82742.2|82762.7|82737.7|46
1608798270000|2020-12-24 08:24:30|82764.2|82739.2|82760|82735|82766.7|82741.7|82758.5|82733.5|39
1608798280000|2020-12-24 08:24:40|82759.3|82734.3|82760.2|82735.2|82760.7|82735.7|82757.9|82732.9|35
1608798290000|2020-12-24 08:24:50|82759.9|82734.9|82761.4|82736.4|82761.6|82736.6|82759.1|82734.1|25
1608798300000|2020-12-24 08:25:00|82761.3|82736.3|82764.2|82739.2|82764.2|82739.2|82759.4|82734.4|37
1608798310000|2020-12-24 08:25:10|82763.8|82738.8|82767.6|82742.6|82767.6|82742.6|82762.7|82737.7|35
1608798320000|2020-12-24 08:25:20|82766.8|82741.8|82768.3|82743.3|82768.5|82743.5|82766.1|82741.1|21
1608798330000|2020-12-24 08:25:30|82768.1|82743.1|82770.2|82745.2|82773.2|82748.2|82767.6|82742.6|37
1608798340000|2020-12-24 08:25:40|82771|82746|82772.8|82747.8|82775.6|82750.6|82770.9|82745.9|43
1608798350000|2020-12-24 08:25:50|82772.4|82747.4|82774|82749|82774|82749|82771.9|82746.9|27
1608798360000|2020-12-24 08:26:00|82774.1|82749.1|82774|82749|82774.6|82749.6|82772.9|82747.9|26
1608798370000|2020-12-24 08:26:10|82774.1|82749.1|82773.5|82748.5|82775.6|82750.6|82773.5|82748.5|20
1608798380000|2020-12-24 08:26:20|82774|82749|82773.3|82748.3|82774|82749|82772|82747|17
1608798390000|2020-12-24 08:26:30|82773.1|82748.1|82773.6|82748.6|82774.6|82749.6|82773.1|82748.1|15
1608798400000|2020-12-24 08:26:40|82773.9|82748.9|82774.6|82749.6|82774.8|82749.8|82773.5|82748.5|16
1608798410000|2020-12-24 08:26:50|82774.4|82749.4|82774.3|82749.3|82775.5|82750.5|82774|82749|26
1608798420000|2020-12-24 08:27:00|82774.5|82749.5|82778.8|82753.8|82781.3|82756.3|82774|82749|46
1608798430000|2020-12-24 08:27:10|82778.6|82753.6|82778.5|82753.5|82779.7|82754.7|82778.5|82753.5|22
1608798440000|2020-12-24 08:27:20|82776.4|82751.4|82787.8|82762.8|82800.5|82764.2|82776.4|82739.2|46
1608798450000|2020-12-24 08:27:30|82788.1|82763.1|82785.2|82760.2|82788.1|82763.1|82784.3|82759.3|32
1608798460000|2020-12-24 08:27:40|82785.3|82760.3|82788.2|82763.2|82800|82763.2|82785.1|82747|28
1608798470000|2020-12-24 08:27:50|82788|82763|82797.1|82747.1|82798.2|82765|82785.9|82746.8|31
1608798480000|2020-12-24 08:28:00|82797.6|82747.6|82798.7|82748.7|82799|82749|82796.8|82746.8|14
1608798490000|2020-12-24 08:28:10|82798.2|82748.2|82779.2|82754.2|82799.4|82759.1|82777.4|82746.6|35
1608798500000|2020-12-24 08:28:20|82779.4|82754.4|82780.5|82755.5|82782.1|82757.1|82778.5|82753.5|31
1608798510000|2020-12-24 08:28:30|82780.8|82755.8|82776.8|82751.8|82782.4|82757.4|82776.6|82751.6|21
1608798520000|2020-12-24 08:28:40|82776.5|82751.5|82780.5|82755.5|82780.9|82755.9|82776.5|82751.5|36
1608798530000|2020-12-24 08:28:50|82781|82756|82780.9|82755.9|82781.5|82756.5|82780.2|82755.2|23
1608798540000|2020-12-24 08:29:00|82781.4|82756.4|82798.1|82748.1|82798.9|82759.6|82781.4|82743.8|47
1608798550000|2020-12-24 08:29:10|82798.2|82748.2|82784.8|82759.8|82798.2|82761.8|82783.6|82748|30
1608798560000|2020-12-24 08:29:20|82785.1|82760.1|82787.3|82762.3|82787.3|82762.3|82784.3|82759.3|39
1608798570000|2020-12-24 08:29:30|82786.9|82761.9|82787.6|82762.6|82800.9|82763.8|82786.3|82747.1|47
1608798580000|2020-12-24 08:29:40|82787.3|82762.3|82803|82753|82803.7|82763.4|82787.2|82750.5|27
1608798590000|2020-12-24 08:29:50|82802.6|82752.6|82790|82765|82804.7|82766.7|82789.9|82752.5|15
1608798600000|2020-12-24 08:30:00|82789.9|82764.9|82791.6|82766.6|82792.5|82767.5|82789.4|82764.4|26
1608798610000|2020-12-24 08:30:10|82791.9|82766.9|82790.8|82765.8|82792.3|82767.3|82788.5|82763.5|36
1608798620000|2020-12-24 08:30:20|82791.1|82766.1|82789.5|82764.5|82792.1|82767.1|82788.5|82763.5|25
1608798630000|2020-12-24 08:30:30|82790.2|82765.2|82791.4|82766.4|82792.1|82767.1|82790.1|82765.1|18
1608798640000|2020-12-24 08:30:40|82791.2|82766.2|82791|82766|82792.6|82767.6|82789.2|82764.2|27
1608798650000|2020-12-24 08:30:50|82790.2|82765.2|82792.1|82767.1|82792.6|82767.6|82790.2|82765.2|14
1608798660000|2020-12-24 08:31:00|82791.4|82766.4|82792.3|82767.3|82804.7|82768|82790.5|82753.1|53
1608798670000|2020-12-24 08:31:10|82791.8|82766.8|82786.4|82761.4|82792.7|82767.7|82786.4|82761.4|37
1608798680000|2020-12-24 08:31:20|82786.7|82761.7|82789.4|82764.4|82791.1|82766.1|82786.7|82761.7|22
1608798690000|2020-12-24 08:31:30|82789.7|82764.7|82789.8|82764.8|82790|82765|82783.1|82758.1|38
1608798700000|2020-12-24 08:31:40|82799.2|82749.2|82789.5|82764.5|82799.9|82764.5|82778.8|82747.2|41
1608798710000|2020-12-24 08:31:50|82792.5|82767.5|82782.7|82757.7|82796.1|82767.5|82779.8|82742.5|37
1608798720000|2020-12-24 08:32:00|82782.2|82757.2|82780.5|82755.5|82785|82760|82779.6|82754.6|28
1608798730000|2020-12-24 08:32:10|82779.8|82754.8|82794.7|82744.7|82794.8|82757.2|82779.2|82744.2|40
1608798740000|2020-12-24 08:32:20|82794.1|82744.1|82781.3|82756.3|82794.1|82757.4|82780.2|82742.9|24
1608798750000|2020-12-24 08:32:30|82781.6|82756.6|82781.1|82756.1|82782.1|82757.1|82780.5|82755.5|31
1608798760000|2020-12-24 08:32:40|82782.2|82757.2|82780.6|82755.6|82783|82758|82777.5|82752.5|37
1608798770000|2020-12-24 08:32:50|82780.3|82755.3|82781.1|82756.1|82783.4|82758.4|82778.1|82753.1|36
1608798780000|2020-12-24 08:33:00|82780.1|82755.1|82782.2|82757.2|82782.2|82757.2|82779.7|82754.7|31
1608798790000|2020-12-24 08:33:10|82781.4|82756.4|82781.5|82756.5|82783.3|82758.3|82778.3|82753.3|35
1608798800000|2020-12-24 08:33:20|82780.6|82755.6|82781.3|82756.3|82781.3|82756.3|82779.3|82754.3|38
1608798810000|2020-12-24 08:33:30|82780.9|82755.9|82781.6|82756.6|82781.6|82756.6|82780.3|82755.3|25
1608798820000|2020-12-24 08:33:40|82781.2|82756.2|82778.6|82753.6|82781.3|82756.3|82777.6|82752.6|32
1608798830000|2020-12-24 08:33:50|82777.7|82752.7|82777.9|82752.9|82779.3|82754.3|82775.6|82750.6|20
1608798840000|2020-12-24 08:34:00|82778|82753|82779.7|82754.7|82780|82755|82775|82750|29
1608798850000|2020-12-24 08:34:10|82779.9|82754.9|82776.5|82751.5|82779.9|82754.9|82774.8|82749.8|28
1608798860000|2020-12-24 08:34:20|82777.3|82752.3|82779.9|82754.9|82780.2|82755.2|82776.9|82751.9|26
1608798870000|2020-12-24 08:34:30|82779.8|82754.8|82780.4|82755.4|82781.7|82756.7|82777.1|82752.1|38
1608798880000|2020-12-24 08:34:40|82778.9|82753.9|82778.7|82753.7|82780.5|82755.5|82778.4|82753.4|32
1608798890000|2020-12-24 08:34:50|82779.5|82754.5|82779.6|82754.6|82781|82756|82779.1|82754.1|25
1608798900000|2020-12-24 08:35:00|82780.6|82755.6|82778.6|82753.6|82780.6|82755.6|82777.4|82752.4|34
1608798910000|2020-12-24 08:35:10|82778|82753|82775|82750|82778.5|82753.5|82775|82750|28
1608798920000|2020-12-24 08:35:20|82775.6|82750.6|82770.4|82745.4|82775.6|82750.6|82769.1|82744.1|37
1608798930000|2020-12-24 08:35:30|82770.7|82745.7|82774.5|82749.5|82776.2|82751.2|82770.4|82745.4|39
1608798940000|2020-12-24 08:35:40|82775.7|82750.7|82775.9|82750.9|82777.3|82752.3|82773.4|82748.4|43
1608798950000|2020-12-24 08:35:50|82776.9|82751.9|82775.3|82750.3|82777.3|82752.3|82773.9|82748.9|35
1608798960000|2020-12-24 08:36:00|82775.1|82750.1|82788.3|82738.3|82788.9|82751.4|82773.7|82737.2|31
1608798970000|2020-12-24 08:36:10|82789.8|82739.8|82775|82750|82789.8|82754.5|82775|82738.1|50
1608798980000|2020-12-24 08:36:20|82774.9|82749.9|82775.3|82750.3|82776|82751|82774.1|82749.1|28
1608798990000|2020-12-24 08:36:30|82773.9|82748.9|82776.9|82751.9|82776.9|82751.9|82772.4|82747.4|38
1608799000000|2020-12-24 08:36:40|82776.2|82751.2|82776.4|82751.4|82778.5|82753.5|82774.1|82749.1|39
1608799010000|2020-12-24 08:36:50|82776.5|82751.5|82778.2|82753.2|82778.6|82753.6|82776.5|82751.5|29
1608799020000|2020-12-24 08:37:00|82778.3|82753.3|82775.8|82750.8|82787.1|82753.3|82772.7|82736.4|29
1608799030000|2020-12-24 08:37:10|82776|82751|82775.7|82750.7|82777.5|82752.5|82773.4|82748.4|51
1608799040000|2020-12-24 08:37:20|82775.2|82750.2|82775.5|82750.5|82776.9|82751.9|82774.8|82749.8|31
1608799050000|2020-12-24 08:37:30|82775.7|82750.7|82774.4|82749.4|82775.8|82750.8|82773.4|82748.4|37
1608799060000|2020-12-24 08:37:40|82774.7|82749.7|82777.3|82752.3|82777.4|82752.4|82772.9|82747.9|24
1608799070000|2020-12-24 08:37:50|82778.7|82753.7|82777.4|82752.4|82780|82755|82776.7|82751.7|33
1608799080000|2020-12-24 08:38:00|82776.7|82751.7|82779.2|82754.2|82779.4|82754.4|82776.7|82751.7|36
1608799090000|2020-12-24 08:38:10|82779.6|82754.6|82775.8|82750.8|82779.6|82754.6|82775.4|82750.4|29
1608799100000|2020-12-24 08:38:20|82775.9|82750.9|82776.4|82751.4|82776.5|82751.5|82773.8|82748.8|25
1608799110000|2020-12-24 08:38:30|82776.9|82751.9|82770.8|82745.8|82783.2|82751.9|82768.2|82729.8|35
1608799120000|2020-12-24 08:38:40|82772.1|82747.1|82770.7|82745.7|82777.3|82752.3|82769.6|82744.6|34
1608799130000|2020-12-24 08:38:50|82770.6|82745.6|82762.7|82737.7|82772.7|82747.7|82761.8|82736.8|36
1608799140000|2020-12-24 08:39:00|82762.8|82737.8|82763.4|82738.4|82763.6|82738.6|82762.8|82737.8|18
1608799150000|2020-12-24 08:39:10|82763.5|82738.5|82761.8|82736.8|82763.5|82738.5|82760.9|82735.9|20
1608799160000|2020-12-24 08:39:20|82761.9|82736.9|82762.8|82737.8|82763.5|82738.5|82761.9|82736.9|17
1608799170000|2020-12-24 08:39:30|82763.2|82738.2|82762.9|82737.9|82764.8|82739.8|82762.1|82737.1|18
1608799180000|2020-12-24 08:39:40|82762.4|82737.4|82762.7|82737.7|82763.1|82738.1|82761.4|82736.4|26
1608799190000|2020-12-24 08:39:50|82762.6|82737.6|82765.4|82740.4|82766.2|82741.2|82762.1|82737.1|43
1608799200000|2020-12-24 08:40:00|82765.3|82740.3|82764.3|82739.3|82766.3|82741.3|82763.1|82738.1|39
1608799210000|2020-12-24 08:40:10|82765.6|82740.6|82766.2|82741.2|82767.1|82742.1|82764.8|82739.8|19
1608799220000|2020-12-24 08:40:20|82766.4|82741.4|82776.7|82726.7|82778.1|82741.4|82764.6|82726.5|28
1608799230000|2020-12-24 08:40:30|82776.5|82726.5|82765.8|82740.8|82778|82740.8|82764.9|82726.2|32
1608799240000|2020-12-24 08:40:40|82764.6|82739.6|82762|82737|82775.1|82739.6|82761.3|82723|30
1608799250000|2020-12-24 08:40:50|82761.7|82736.7|82775|82725|82775.4|82740.7|82761.7|82724.2|15
1608799260000|2020-12-24 08:41:00|82774.5|82724.5|82774.4|82724.4|82775.4|82725.4|82772.7|82722.7|24
1608799270000|2020-12-24 08:41:10|82774.6|82724.6|82764.4|82739.4|82776.8|82741.7|82763.5|82724.6|34
1608799280000|2020-12-24 08:41:20|82764.3|82739.3|82775.3|82750.3|82790.3|82750.3|82763.4|82730.5|41
1608799290000|2020-12-24 08:41:30|82775.7|82750.7|82781.9|82756.9|82795|82764.2|82772.6|82742.1|44
1608799300000|2020-12-24 08:41:40|82781.7|82756.7|82785.8|82760.8|82786|82761|82781.7|82756.7|28
1608799310000|2020-12-24 08:41:50|82787.2|82762.2|82782.6|82757.6|82801.6|82765.4|82780.5|82744|62
1608799320000|2020-12-24 08:42:00|82783.2|82758.2|82789.3|82764.3|82790.3|82765.3|82783.2|82758.2|35
1608799330000|2020-12-24 08:42:10|82789.7|82764.7|82806.7|82781.7|82806.7|82781.7|82789.7|82764.7|49
1608799340000|2020-12-24 08:42:20|82806.5|82781.5|82810.2|82785.2|82811.1|82786.1|82803.3|82778.3|49
1608799350000|2020-12-24 08:42:30|82810.4|82785.4|82816.4|82791.4|82828|82803|82810.4|82785.4|59
1608799360000|2020-12-24 08:42:40|82815.9|82790.9|82819.4|82794.4|82837.5|82801.3|82815.4|82782|55
1608799370000|2020-12-24 08:42:50|82818.9|82793.9|82832.1|82782.1|82832.5|82796.4|82813.6|82779.9|55
1608799380000|2020-12-24 08:43:00|82832.5|82782.5|82822.1|82797.1|82833.1|82797.2|82815.4|82780.3|44
1608799390000|2020-12-24 08:43:10|82823.1|82798.1|82823.1|82798.1|82825.7|82800.7|82820.7|82795.7|38
1608799400000|2020-12-24 08:43:20|82822.9|82797.9|82815.5|82790.5|82822.9|82797.9|82814.1|82789.1|50
1608799410000|2020-12-24 08:43:30|82816.3|82791.3|82805.5|82780.5|82816.5|82791.5|82804.3|82779.3|46
1608799420000|2020-12-24 08:43:40|82806.8|82781.8|82815.3|82790.3|82815.7|82790.7|82805.9|82780.9|42
1608799430000|2020-12-24 08:43:50|82815.8|82790.8|82834.1|82809.1|82834.1|82809.1|82815.6|82790.6|42
1608799440000|2020-12-24 08:44:00|82829.1|82804.1|82822.9|82797.9|82829.1|82804.1|82820.7|82795.7|49
1608799450000|2020-12-24 08:44:10|82824.5|82799.5|82811.8|82786.8|82827.4|82799.5|82811.8|82775.2|53
1608799460000|2020-12-24 08:44:20|82812.1|82787.1|82822.7|82772.7|82823.6|82787.1|82807.9|82771.3|28
1608799470000|2020-12-24 08:44:30|82823.3|82773.3|82822.2|82772.2|82823.4|82773.4|82820.4|82770.4|40
1608799480000|2020-12-24 08:44:40|82821.8|82771.8|82809.7|82784.7|82823.3|82786.1|82809.3|82771.5|36
1608799490000|2020-12-24 08:44:50|82809.8|82784.8|82809|82784|82811.3|82786.3|82808|82783|17
1608799500000|2020-12-24 08:45:00|82807.7|82782.7|82809.4|82784.4|82810.5|82785.5|82805.3|82780.3|45
1608799510000|2020-12-24 08:45:10|82809.3|82784.3|82810.8|82785.8|82811.1|82786.1|82808.6|82783.6|19
1608799520000|2020-12-24 08:45:20|82810.9|82785.9|82812.8|82787.8|82813.4|82788.4|82810.6|82785.6|35
1608799530000|2020-12-24 08:45:30|82812.6|82787.6|82812.8|82787.8|82813.5|82788.5|82810.8|82785.8|32
1608799540000|2020-12-24 08:45:40|82812.7|82787.7|82810.2|82785.2|82814.3|82789.3|82809.6|82784.6|33
1608799550000|2020-12-24 08:45:50|82810|82785|82809.5|82784.5|82811|82786|82809|82784|31
1608799560000|2020-12-24 08:46:00|82809.8|82784.8|82805.7|82780.7|82810.6|82785.6|82805|82780|27
1608799570000|2020-12-24 08:46:10|82805.8|82780.8|82803.4|82753.4|82806|82781|82791.1|82753.4|41
1608799580000|2020-12-24 08:46:20|82802.9|82752.9|82781.1|82756.1|82803.8|82765|82780.7|82752|45
1608799590000|2020-12-24 08:46:30|82782.9|82757.9|82791.5|82741.5|82793|82758.1|82777|82740|31
1608799600000|2020-12-24 08:46:40|82792.4|82742.4|82778.3|82753.3|82792.4|82756.2|82777.3|82742|42
1608799610000|2020-12-24 08:46:50|82777.3|82752.3|82771.5|82746.5|82777.3|82752.3|82769.8|82744.8|45
1608799620000|2020-12-24 08:47:00|82771.6|82746.6|82754.7|82729.7|82771.6|82746.6|82754.7|82729.7|58
1608799630000|2020-12-24 08:47:10|82755|82730|82754.5|82729.5|82765.3|82733|82750.5|82714.8|49
1608799640000|2020-12-24 08:47:20|82754.2|82729.2|82753.4|82728.4|82754.7|82729.7|82753|82728|28
1608799650000|2020-12-24 08:47:30|82753.8|82728.8|82753.1|82728.1|82754.2|82729.2|82752|82727|36
1608799660000|2020-12-24 08:47:40|82753.4|82728.4|82751.8|82726.8|82753.6|82728.6|82751.4|82726.4|16
1608799670000|2020-12-24 08:47:50|82751.7|82726.7|82753.1|82728.1|82754.1|82729.1|82751.4|82726.4|23
1608799680000|2020-12-24 08:48:00|82753.9|82728.9|82751.9|82726.9|82754|82729|82751.8|82726.8|17
1608799690000|2020-12-24 08:48:10|82751.8|82726.8|82752.1|82727.1|82752.4|82727.4|82751.7|82726.7|14
1608799700000|2020-12-24 08:48:20|82752|82727|82751.8|82726.8|82752|82727|82751.5|82726.5|11
1608799710000|2020-12-24 08:48:30|82751.9|82726.9|82746.3|82721.3|82753.2|82728.2|82746.2|82721.2|34
1608799720000|2020-12-24 08:48:40|82746.1|82721.1|82746|82721|82750.6|82725.6|82745.4|82720.4|42
1608799730000|2020-12-24 08:48:50|82745.9|82720.9|82748.3|82723.3|82748.5|82723.5|82745.8|82720.8|13
1608799740000|2020-12-24 08:49:00|82748.2|82723.2|82744.4|82719.4|82748.6|82723.6|82744.3|82719.3|24
1608799750000|2020-12-24 08:49:10|82744.2|82719.2|82748.8|82723.8|82749.7|82724.7|82743.6|82718.6|29
1608799760000|2020-12-24 08:49:20|82748.7|82723.7|82748|82723|82749.5|82724.5|82745|82720|24
1608799770000|2020-12-24 08:49:30|82747.9|82722.9|82746.3|82721.3|82754.8|82729.8|82745.2|82720.2|51
1608799780000|2020-12-24 08:49:40|82745.9|82720.9|82742|82717|82747.5|82722.5|82739.5|82714.5|33
1608799790000|2020-12-24 08:49:50|82740.9|82715.9|82740.1|82715.1|82741.3|82716.3|82738.6|82713.6|24
1608799800000|2020-12-24 08:50:00|82738.8|82713.8|82739.7|82714.7|82742.2|82717.2|82738.3|82713.3|24
1608799810000|2020-12-24 08:50:10|82739.8|82714.8|82736.9|82711.9|82740.6|82715.6|82736.9|82711.9|46
1608799820000|2020-12-24 08:50:20|82737.1|82712.1|82718.2|82693.2|82737.4|82712.2|82717.9|82683.2|48
1608799830000|2020-12-24 08:50:30|82717.5|82692.5|82720.9|82695.9|82732.1|82697.1|82717.4|82680.4|46
1608799840000|2020-12-24 08:50:40|82720.2|82695.2|82718|82693|82723.2|82698.2|82718|82693|39
1608799850000|2020-12-24 08:50:50|82717.9|82692.9|82716.2|82691.2|82719.3|82694.3|82715.4|82690.4|38
1608799860000|2020-12-24 08:51:00|82715.9|82690.9|82719.9|82694.9|82720.1|82695.1|82715.3|82690.3|29
1608799870000|2020-12-24 08:51:10|82720|82695|82717.9|82692.9|82721.4|82696.4|82716.8|82691.8|29
1608799880000|2020-12-24 08:51:20|82717.8|82692.8|82717.4|82692.4|82719|82694|82716.6|82691.6|25
1608799890000|2020-12-24 08:51:30|82717.5|82692.5|82715.4|82690.4|82727.5|82693.5|82714.4|82677.5|31
1608799900000|2020-12-24 08:51:40|82715.2|82690.2|82718.5|82693.5|82719|82694|82713|82688|18
1608799910000|2020-12-24 08:51:50|82718.4|82693.4|82724.2|82699.2|82735|82699.7|82718|82681.7|58
1608799920000|2020-12-24 08:52:00|82723.7|82698.7|82711|82686|82726.8|82700.2|82710.7|82676.3|51
1608799930000|2020-12-24 08:52:10|82710.4|82685.4|82716.5|82691.5|82717.5|82692.5|82709.3|82684.3|41
1608799940000|2020-12-24 08:52:20|82716.1|82691.1|82713.7|82688.7|82716.4|82691.4|82713.7|82688.7|28
1608799950000|2020-12-24 08:52:30|82713.8|82688.8|82712.1|82687.1|82729.2|82696.2|82712.1|82679.2|47
1608799960000|2020-12-24 08:52:40|82712.2|82687.2|82708.8|82683.8|82716|82691|82706.8|82681.8|46
1608799970000|2020-12-24 08:52:50|82706.7|82681.7|82709.1|82684.1|82716.7|82684.6|82703.7|82666.2|42
1608799980000|2020-12-24 08:53:00|82709.2|82684.2|82710.9|82685.9|82711.5|82686.5|82709.2|82684.2|21
1608799990000|2020-12-24 08:53:10|82711.1|82686.1|82715.5|82690.5|82717.9|82692.9|82711.1|82686.1|33
1608800000000|2020-12-24 08:53:20|82715.2|82690.2|82726|82701|82726.6|82701.6|82714.5|82689.5|37
1608800010000|2020-12-24 08:53:30|82725.6|82700.6|82726.6|82701.6|82726.9|82701.9|82724.7|82699.7|14
1608800020000|2020-12-24 08:53:40|82726.5|82701.5|82726.2|82701.2|82726.8|82701.8|82725.8|82700.8|12
1608800030000|2020-12-24 08:53:50|82725.8|82700.8|82729.9|82704.9|82730.4|82705.4|82724.7|82699.7|32
1608800040000|2020-12-24 08:54:00|82729.8|82704.8|82728.9|82703.9|82729.9|82704.9|82728.8|82703.8|16
1608800050000|2020-12-24 08:54:10|82728.8|82703.8|82745.7|82695.7|82749.2|82713.4|82722.7|82695.1|50
1608800060000|2020-12-24 08:54:20|82744.9|82694.9|82737.9|82712.9|82745.4|82714|82732.8|82694.9|47
1608800070000|2020-12-24 08:54:30|82738.5|82713.5|82748.8|82723.8|82762.2|82725|82738.2|82709.3|47
1608800080000|2020-12-24 08:54:40|82748.9|82723.9|82742.5|82717.5|82754.7|82724.5|82740.8|82704.7|46
1608800090000|2020-12-24 08:54:50|82742|82717|82745.8|82720.8|82745.8|82720.8|82741.1|82716.1|34
1608800100000|2020-12-24 08:55:00|82744.4|82719.4|82745.1|82720.1|82746.7|82721.7|82744.4|82719.4|40
1608800110000|2020-12-24 08:55:10|82745|82720|82742|82717|82746.4|82721.4|82741.3|82716.3|28
1608800120000|2020-12-24 08:55:20|82742.1|82717.1|82738.8|82713.8|82743.6|82718.6|82732.8|82707.8|47
1608800130000|2020-12-24 08:55:30|82739.2|82714.2|82742.3|82717.3|82742.7|82717.7|82738.8|82713.8|44
1608800140000|2020-12-24 08:55:40|82743.3|82718.3|82734.8|82709.8|82743.4|82718.4|82729.9|82704.9|59
1608800150000|2020-12-24 08:55:50|82734.5|82709.5|82733.8|82708.8|82736.7|82711.7|82731.9|82706.9|55
1608800160000|2020-12-24 08:56:00|82733.2|82708.2|82733|82708|82736.6|82711.6|82732|82707|37
1608800170000|2020-12-24 08:56:10|82733.3|82708.3|82730|82705|82735.5|82710.5|82729.3|82704.3|39
1608800180000|2020-12-24 08:56:20|82730.1|82705.1|82746.2|82696.2|82746.2|82708.7|82728.6|82695.5|31
1608800190000|2020-12-24 08:56:30|82746.1|82696.1|82716.6|82691.6|82746.1|82706.4|82715.8|82677.5|56
1608800200000|2020-12-24 08:56:40|82717.3|82692.3|82719.5|82694.5|82720.1|82695.1|82716.6|82691.6|51
1608800210000|2020-12-24 08:56:50|82719.2|82694.2|82722.9|82697.9|82722.9|82697.9|82718.2|82693.2|47
1608800220000|2020-12-24 08:57:00|82722.7|82697.7|82729.8|82704.8|82743.6|82705.6|82722.5|82688.1|50
1608800230000|2020-12-24 08:57:10|82729.7|82704.7|82722.9|82697.9|82731.5|82706.5|82722.9|82697.9|46
1608800240000|2020-12-24 08:57:20|82722.2|82697.2|82719|82694|82731.5|82697.2|82716.7|82679.6|26
1608800250000|2020-12-24 08:57:30|82718.8|82693.8|82714.9|82689.9|82718.8|82693.8|82714.9|82689.9|23
1608800260000|2020-12-24 08:57:40|82715.1|82690.1|82709.7|82684.7|82728.2|82690.1|82709.7|82672.6|39
1608800270000|2020-12-24 08:57:50|82709.8|82684.8|82713.1|82688.1|82713.2|82688.2|82709.7|82684.7|30
1608800280000|2020-12-24 08:58:00|82713.2|82688.2|82714.8|82689.8|82715|82690|82711.6|82686.6|26
1608800290000|2020-12-24 08:58:10|82715.3|82690.3|82723|82673|82725.2|82690.3|82711.9|82673|40
1608800300000|2020-12-24 08:58:20|82722.5|82672.5|82727.7|82677.7|82728.5|82678.5|82722.4|82672.4|51
1608800310000|2020-12-24 08:58:30|82727.6|82677.6|82718.6|82693.6|82731.3|82693.9|82717.7|82676.6|41
1608800320000|2020-12-24 08:58:40|82718.5|82693.5|82729.6|82679.6|82729.7|82693.9|82715.2|82679.4|30
1608800330000|2020-12-24 08:58:50|82729.7|82679.7|82728.2|82678.2|82729.8|82679.8|82727.9|82677.9|31
1608800340000|2020-12-24 08:59:00|82728.1|82678.1|82713.6|82688.6|82729.4|82689.9|82713.3|82678|27
1608800350000|2020-12-24 08:59:10|82713.3|82688.3|82710.9|82685.9|82723.5|82688.4|82710|82672.4|35
1608800360000|2020-12-24 08:59:20|82723.4|82673.4|82726.2|82676.2|82726.5|82676.5|82722.5|82672.5|24
1608800370000|2020-12-24 08:59:30|82714.5|82689.5|82730.5|82680.5|82731|82693.2|82714.5|82679.4|35
1608800380000|2020-12-24 08:59:40|82730.6|82680.6|82730.7|82680.7|82733.3|82683.3|82730.6|82680.6|30
1608800390000|2020-12-24 08:59:50|82731|82681|82738.1|82688.1|82739.1|82689.1|82731|82681|51
1608800400000|2020-12-24 09:00:00|82738.2|82688.2|82728.5|82678.5|82738.2|82696.4|82715.8|82678.1|55
1608800410000|2020-12-24 09:00:10|82729|82679|82727.8|82677.8|82730.7|82680.7|82727.8|82677.8|31
1608800420000|2020-12-24 09:00:20|82728.1|82678.1|82730.5|82680.5|82731.1|82681.1|82728|82678|22
1608800430000|2020-12-24 09:00:30|82730.4|82680.4|82719.2|82694.2|82730.8|82694.3|82717.1|82678.3|38
1608800440000|2020-12-24 09:00:40|82719.5|82694.5|82735.8|82685.8|82736.1|82695.1|82719.5|82681.9|29
1608800450000|2020-12-24 09:00:50|82736.2|82686.2|82734.4|82684.4|82737|82687|82733.1|82683.1|24
1608800460000|2020-12-24 09:01:00|82734.5|82684.5|82736.2|82686.2|82736.3|82686.3|82734.3|82684.3|20
1608800470000|2020-12-24 09:01:10|82736.3|82686.3|82727.8|82702.8|82737.5|82703|82722.4|82686.3|32
1608800480000|2020-12-24 09:01:20|82727.7|82702.7|82731.6|82706.6|82732.8|82707.8|82727.7|82702.7|34
1608800490000|2020-12-24 09:01:30|82732.2|82707.2|82732.4|82707.4|82732.6|82707.6|82731.1|82706.1|26
1608800500000|2020-12-24 09:01:40|82732.7|82707.7|82733.7|82708.7|82734.5|82709.5|82732.1|82707.1|33
1608800510000|2020-12-24 09:01:50|82734|82709|82735.8|82710.8|82735.8|82710.8|82732.8|82707.8|27
1608800520000|2020-12-24 09:02:00|82735.6|82710.6|82748.4|82698.4|82748.7|82717|82735.6|82698.4|50
1608800530000|2020-12-24 09:02:10|82748.7|82698.7|82733.1|82708.1|82749.1|82712.1|82731|82698.7|35
1608800540000|2020-12-24 09:02:20|82733.3|82708.3|82732.3|82707.3|82735.4|82710.4|82731.8|82706.8|35
1608800550000|2020-12-24 09:02:30|82732.4|82707.4|82725.2|82700.2|82738.9|82708|82724.8|82686.3|38
1608800560000|2020-12-24 09:02:40|82725.4|82700.4|82736.6|82686.6|82738.5|82700.5|82724|82686.6|28
1608800570000|2020-12-24 09:02:50|82736.4|82686.4|82728.6|82703.6|82737.3|82703.6|82724.5|82686.4|21
1608800580000|2020-12-24 09:03:00|82728.4|82703.4|82723|82698|82731.6|82706.6|82723|82698|37
1608800590000|2020-12-24 09:03:10|82723.5|82698.5|82717.1|82692.1|82734.9|82698.5|82717.1|82681.3|37
1608800600000|2020-12-24 09:03:20|82716.9|82691.9|82734.6|82684.6|82735.6|82698.3|82716.9|82682.9|49
1608800610000|2020-12-24 09:03:30|82734.8|82684.8|82721.8|82696.8|82735.2|82697.7|82721.2|82683.3|25
1608800620000|2020-12-24 09:03:40|82724.8|82699.8|82723.8|82698.8|82726.5|82701.5|82722.5|82697.5|28
1608800630000|2020-12-24 09:03:50|82722.5|82697.5|82723.1|82698.1|82723.8|82698.8|82722.4|82697.4|20
1608800640000|2020-12-24 09:04:00|82723.2|82698.2|82718.2|82693.2|82723.7|82698.7|82717|82692|30
1608800650000|2020-12-24 09:04:10|82718.6|82693.6|82724.1|82699.1|82725.6|82700.6|82718.5|82693.5|38
1608800660000|2020-12-24 09:04:20|82722.7|82697.7|82725.9|82700.9|82725.9|82700.9|82722.6|82697.6|16
1608800670000|2020-12-24 09:04:30|82726.2|82701.2|82726.6|82701.6|82727.4|82702.4|82723.2|82698.2|27
1608800680000|2020-12-24 09:04:40|82724.7|82699.7|82727.6|82702.6|82727.6|82702.6|82724.7|82699.7|14
1608800690000|2020-12-24 09:04:50|82725.5|82700.5|82720.3|82695.3|82726.5|82701.5|82718.3|82693.3|41
1608800700000|2020-12-24 09:05:00|82721.2|82696.2|82720.9|82695.9|82723.5|82698.5|82719.8|82694.8|38
1608800710000|2020-12-24 09:05:10|82721|82696|82716|82691|82721|82696|82714.4|82689.4|36
1608800720000|2020-12-24 09:05:20|82716.3|82691.3|82716|82691|82718.5|82693.5|82715.2|82690.2|42
1608800730000|2020-12-24 09:05:30|82716.1|82691.1|82716.9|82691.9|82719.1|82694.1|82716|82691|19
1608800740000|2020-12-24 09:05:40|82717|82692|82717.3|82692.3|82720.6|82695.6|82713.4|82688.4|44
1608800750000|2020-12-24 09:05:50|82717.8|82692.8|82723.8|82698.8|82723.8|82698.8|82716|82691|40
1608800760000|2020-12-24 09:06:00|82722.9|82697.9|82739.3|82689.3|82740.1|82701.8|82721.8|82688.6|43
1608800770000|2020-12-24 09:06:10|82726.9|82701.9|82725.6|82700.6|82727.7|82702.7|82725.6|82700.6|26
1608800780000|2020-12-24 09:06:20|82726.2|82701.2|82729.5|82704.5|82729.5|82704.5|82726.2|82701.2|26
1608800790000|2020-12-24 09:06:30|82729.1|82704.1|82728.6|82703.6|82729.8|82704.8|82728.6|82703.6|10
1608800800000|2020-12-24 09:06:40|82728.8|82703.8|82729.7|82704.7|82729.8|82704.8|82728.5|82703.5|24
1608800810000|2020-12-24 09:06:50|82729.8|82704.8|82729.6|82704.6|82743|82706.7|82729.3|82692.2|24
1608800820000|2020-12-24 09:07:00|82729.8|82704.8|82730.1|82705.1|82731.3|82706.3|82728.3|82703.3|21
1608800830000|2020-12-24 09:07:10|82729.4|82704.4|82749|82699|82749|82711.4|82729.3|82698.7|45
1608800840000|2020-12-24 09:07:20|82748.9|82698.9|82745.6|82695.6|82748.9|82698.9|82745.6|82695.6|23
1608800850000|2020-12-24 09:07:30|82733.1|82708.1|82733.8|82708.8|82734.4|82709.4|82733.1|82708.1|17
1608800860000|2020-12-24 09:07:40|82733.6|82708.6|82733.5|82708.5|82733.7|82708.7|82733.5|82708.5|7
1608800870000|2020-12-24 09:07:50|82733.9|82708.9|82736.4|82711.4|82736.5|82711.5|82733.6|82708.6|19
1608800880000|2020-12-24 09:08:00|82736.5|82711.5|82739.2|82714.2|82752.3|82714.7|82735.2|82700.2|27
1608800890000|2020-12-24 09:08:10|82738.1|82713.1|82738.5|82713.5|82739.1|82714.1|82737.4|82712.4|35
1608800900000|2020-12-24 09:08:20|82738.6|82713.6|82739|82714|82739|82714|82738.4|82713.4|9
1608800910000|2020-12-24 09:08:30|82738|82713|82737.3|82712.3|82738.7|82713.7|82737.3|82712.3|12
1608800920000|2020-12-24 09:08:40|82737.1|82712.1|82741.2|82716.2|82754.4|82717.2|82737.1|82703.2|26
1608800930000|2020-12-24 09:08:50|82741.1|82716.1|82742.8|82717.8|82743.6|82718.6|82740.6|82715.6|33
1608800940000|2020-12-24 09:09:00|82742.9|82717.9|82742.2|82717.2|82743.5|82718.5|82741.7|82716.7|33
1608800950000|2020-12-24 09:09:10|82742.1|82717.1|82742.9|82717.9|82743.7|82718.7|82741.6|82716.6|24
1608800960000|2020-12-24 09:09:20|82742.5|82717.5|82742.7|82717.7|82743.8|82718.8|82742.5|82717.5|19
1608800970000|2020-12-24 09:09:30|82742.5|82717.5|82730.2|82705.2|82754.5|82717.8|82726.8|82701.8|43
1608800980000|2020-12-24 09:09:40|82729.7|82704.7|82738.7|82713.7|82753.6|82715.4|82728.9|82703.6|25
1608800990000|2020-12-24 09:09:50|82738.6|82713.6|82737.1|82712.1|82739.4|82714.4|82737|82712|29
1608801000000|2020-12-24 09:10:00|82737|82712|82739.5|82714.5|82754.7|82716.8|82737|82702|26
1608801010000|2020-12-24 09:10:10|82739.6|82714.6|82753.2|82703.2|82753.2|82715.8|82739.5|82702|13
1608801020000|2020-12-24 09:10:20|82753|82703|82736|82711|82753|82713.3|82735.4|82699.8|16
1608801030000|2020-12-24 09:10:30|82748.5|82698.5|82731.9|82706.9|82748.7|82713.3|82731.9|82698.5|23
1608801040000|2020-12-24 09:10:40|82731.6|82706.6|82733.5|82708.5|82734.8|82709.8|82728.9|82703.9|50
1608801050000|2020-12-24 09:10:50|82734.1|82709.1|82741|82716|82756.3|82717.4|82734|82702.9|62
1608801060000|2020-12-24 09:11:00|82741.1|82716.1|82759.2|82709.2|82765.1|82725.4|82740|82709.1|56
1608801070000|2020-12-24 09:11:10|82758.8|82708.8|82745.8|82720.8|82759.5|82724.1|82745.5|82708.8|39
1608801080000|2020-12-24 09:11:20|82746|82721|82748.2|82723.2|82753.6|82728.6|82745.8|82720.8|35
1608801090000|2020-12-24 09:11:30|82747.6|82722.6|82746.5|82721.5|82747.6|82722.6|82745.6|82720.6|29
1608801100000|2020-12-24 09:11:40|82746.6|82721.6|82742.3|82717.3|82747.6|82722.6|82740.2|82715.2|31
1608801110000|2020-12-24 09:11:50|82742.8|82717.8|82756|82706|82756.5|82719|82739|82705.1|25
1608801120000|2020-12-24 09:12:00|82756.7|82706.7|82756.6|82706.6|82758.4|82708.4|82755.7|82705.7|30
1608801130000|2020-12-24 09:12:10|82755.6|82705.6|82746.5|82721.5|82760.6|82723.6|82746.2|82704.5|39
1608801140000|2020-12-24 09:12:20|82746.1|82721.1|82747.7|82722.7|82747.7|82722.7|82741.7|82716.7|43
1608801150000|2020-12-24 09:12:30|82747.5|82722.5|82761|82711|82764.1|82723.8|82747.3|82710.9|35
1608801160000|2020-12-24 09:12:40|82761.1|82711.1|82745|82720|82761.1|82721.3|82744.7|82708.7|22
1608801170000|2020-12-24 09:12:50|82745.4|82720.4|82745.4|82720.4|82746.7|82721.7|82745.4|82720.4|15
1608801180000|2020-12-24 09:13:00|82745.7|82720.7|82741.6|82716.6|82752.7|82720.8|82736.9|82700.5|41
1608801190000|2020-12-24 09:13:10|82743.8|82718.8|82756.3|82706.3|82758.1|82719.5|82740.6|82704.6|48
1608801200000|2020-12-24 09:13:20|82756|82706|82739.6|82714.6|82756.8|82714.6|82736.6|82703.9|44
1608801210000|2020-12-24 09:13:30|82738.8|82713.8|82738.3|82713.3|82739.7|82714.7|82736|82711|40
1608801220000|2020-12-24 09:13:40|82738.2|82713.2|82748.1|82723.1|82758|82726.2|82736.8|82706|51
1608801230000|2020-12-24 09:13:50|82748|82723|82748.9|82723.9|82750.6|82725.6|82746.8|82721.8|21
1608801240000|2020-12-24 09:14:00|82749.1|82724.1|82752.2|82727.2|82752.2|82727.2|82748.5|82723.5|37
1608801250000|2020-12-24 09:14:10|82751.8|82726.8|82754.7|82729.7|82769.1|82733.6|82751.8|82718.5|49
1608801260000|2020-12-24 09:14:20|82754.9|82729.9|82752.7|82727.7|82756.3|82731.3|82750.4|82725.4|42
1608801270000|2020-12-24 09:14:30|82752.4|82727.4|82753.6|82728.6|82755.9|82730.9|82751.3|82726.3|42
1608801280000|2020-12-24 09:14:40|82753.3|82728.3|82753.3|82728.3|82754.9|82729.9|82753.3|82728.3|31
1608801290000|2020-12-24 09:14:50|82753.1|82728.1|82771.7|82721.7|82774.5|82735.1|82753|82721.3|25
1608801300000|2020-12-24 09:15:00|82772.1|82722.1|82760.3|82735.3|82775.2|82736.8|82758.6|82719.7|44
1608801310000|2020-12-24 09:15:10|82760.7|82735.7|82762.8|82737.8|82762.8|82737.8|82754.7|82729.7|45
1608801320000|2020-12-24 09:15:20|82762.5|82737.5|82766.1|82741.1|82766.4|82741.4|82760.6|82735.6|38
1608801330000|2020-12-24 09:15:30|82766.6|82741.6|82766.3|82741.3|82767.9|82742.9|82765.6|82740.6|24
1608801340000|2020-12-24 09:15:40|82766.2|82741.2|82766.9|82741.9|82767.5|82742.5|82765.9|82740.9|12
1608801350000|2020-12-24 09:15:50|82767.2|82742.2|82765.2|82740.2|82767.9|82742.9|82764.5|82739.5|23
1608801360000|2020-12-24 09:16:00|82766|82741|82766.6|82741.6|82767.1|82742.1|82764.5|82739.5|24
1608801370000|2020-12-24 09:16:10|82766.9|82741.9|82757.8|82732.8|82767.1|82742.1|82755.6|82730.6|32
1608801380000|2020-12-24 09:16:20|82761.4|82736.4|82732.7|82707.7|82761.4|82736.4|82731.2|82701.3|50
1608801390000|2020-12-24 09:16:30|82730.4|82705.4|82728.1|82703.1|82731.2|82706.2|82725.2|82700.2|61
1608801400000|2020-12-24 09:16:40|82728|82703|82730.4|82705.4|82731.2|82706.2|82726.4|82701.4|48
1608801410000|2020-12-24 09:16:50|82728.7|82703.7|82727.1|82702.1|82730.5|82705.5|82724.2|82699.2|34
1608801420000|2020-12-24 09:17:00|82724.8|82699.8|82729.5|82704.5|82731.4|82706.4|82724.8|82699.8|29
1608801430000|2020-12-24 09:17:10|82729.2|82704.2|82724.5|82699.5|82730|82705|82721.3|82696.3|46
1608801440000|2020-12-24 09:17:20|82725.1|82700.1|82718.6|82693.6|82726.8|82701.8|82718.2|82693.2|40
1608801450000|2020-12-24 09:17:30|82717.2|82692.2|82719.9|82694.9|82721.1|82696.1|82717.2|82692.2|14
1608801460000|2020-12-24 09:17:40|82718.7|82693.7|82728.1|82703.1|82728.8|82703.8|82718.2|82693.2|36
1608801470000|2020-12-24 09:17:50|82729.1|82704.1|82722.3|82697.3|82729.1|82704.1|82722|82697|42
1608801480000|2020-12-24 09:18:00|82722.4|82697.4|82716.1|82691.1|82722.7|82697.7|82714.7|82689.7|59
1608801490000|2020-12-24 09:18:10|82716|82691|82718.4|82693.4|82720.1|82695.1|82710.6|82685.6|52
1608801500000|2020-12-24 09:18:20|82717.4|82692.4|82718.1|82693.1|82719.6|82694.6|82713.6|82688.6|44
1608801510000|2020-12-24 09:18:30|82717.7|82692.7|82719.6|82694.6|82721|82696|82717|82692|24
1608801520000|2020-12-24 09:18:40|82718.8|82693.8|82725.3|82700.3|82727.7|82702.7|82718.4|82693.4|49
1608801530000|2020-12-24 09:18:50|82724.1|82699.1|82721.7|82696.7|82727.7|82702.7|82720|82695|54
1608801540000|2020-12-24 09:19:00|82720.5|82695.5|82720.5|82695.5|82732.6|82697|82719.5|82680.5|35
1608801550000|2020-12-24 09:19:10|82720.2|82695.2|82719.1|82694.1|82721.9|82696.9|82718.8|82693.8|39
1608801560000|2020-12-24 09:19:20|82720.2|82695.2|82729.6|82704.6|82731.7|82706.7|82720|82695|49
1608801570000|2020-12-24 09:19:30|82729.7|82704.7|82730.6|82705.6|82732.1|82707.1|82729.6|82704.6|36
1608801580000|2020-12-24 09:19:40|82730.4|82705.4|82731.4|82706.4|82733.2|82708.2|82727.9|82702.9|41
1608801590000|2020-12-24 09:19:50|82731.6|82706.6|82731.7|82706.7|82732|82707|82731.2|82706.2|13
1608801600000|2020-12-24 09:20:00|82731.6|82706.6|82739.6|82714.6|82739.6|82714.6|82730.5|82705.5|37
1608801610000|2020-12-24 09:20:10|82739.4|82714.4|82745.3|82695.3|82745.3|82714.4|82731.7|82695.3|45
1608801620000|2020-12-24 09:20:20|82745.8|82695.8|82735.7|82710.7|82746.4|82719|82733.4|82694.9|42
1608801630000|2020-12-24 09:20:30|82736.4|82711.4|82744.4|82694.4|82746.1|82711.7|82734.4|82694.2|36
1608801640000|2020-12-24 09:20:40|82747.7|82697.7|82732.8|82707.8|82747.8|82711.4|82732.8|82694.7|25
1608801650000|2020-12-24 09:20:50|82737.2|82712.2|82738.1|82713.1|82738.1|82713.1|82734.9|82709.9|21
1608801660000|2020-12-24 09:21:00|82737.6|82712.6|82728.3|82703.3|82738|82713|82726.8|82701.8|43
1608801670000|2020-12-24 09:21:10|82725.9|82700.9|82724.9|82699.9|82730.1|82705.1|82724.9|82699.9|46
1608801680000|2020-12-24 09:21:20|82725|82700|82725.8|82700.8|82726.1|82701.1|82721.5|82696.5|50
1608801690000|2020-12-24 09:21:30|82725.7|82700.7|82726.1|82701.1|82728.9|82703.9|82724.8|82699.8|27
1608801700000|2020-12-24 09:21:40|82727.2|82702.2|82739.1|82714.1|82740.6|82715.6|82726.3|82701.3|50
1608801710000|2020-12-24 09:21:50|82739.4|82714.4|82739.1|82714.1|82740.9|82715.9|82737.1|82712.1|23
1608801720000|2020-12-24 09:22:00|82741.1|82716.1|82742.1|82717.1|82742.6|82717.6|82737.1|82712.1|38
1608801730000|2020-12-24 09:22:10|82741.3|82716.3|82740.4|82715.4|82742.5|82717.5|82739.5|82714.5|32
1608801740000|2020-12-24 09:22:20|82737.7|82712.7|82738.3|82713.3|82739.3|82714.3|82736.4|82711.4|32
1608801750000|2020-12-24 09:22:30|82737.9|82712.9|82737.7|82712.7|82740.1|82715.1|82737|82712|24
1608801760000|2020-12-24 09:22:40|82737.3|82712.3|82736.5|82711.5|82737.4|82712.4|82735.1|82710.1|21
1608801770000|2020-12-24 09:22:50|82738.1|82713.1|82738|82713|82739.7|82714.7|82737.7|82712.7|25
1608801780000|2020-12-24 09:23:00|82737.9|82712.9|82733.9|82708.9|82737.9|82712.9|82733.4|82708.4|22
1608801790000|2020-12-24 09:23:10|82734.7|82709.7|82740.3|82715.3|82742.1|82717.1|82734.7|82709.7|37
1608801800000|2020-12-24 09:23:20|82739.4|82714.4|82755.4|82705.4|82755.4|82722|82739.4|82705.4|43
1608801810000|2020-12-24 09:23:30|82755.8|82705.8|82742.5|82717.5|82756.7|82720.5|82740.6|82704.4|29
1608801820000|2020-12-24 09:23:40|82742.3|82717.3|82744.1|82719.1|82753.2|82721.1|82740|82701.3|44
1608801830000|2020-12-24 09:23:50|82744.3|82719.3|82742.5|82717.5|82744.4|82719.4|82742.4|82717.4|21
1608801840000|2020-12-24 09:24:00|82742.4|82717.4|82745.1|82720.1|82745.1|82720.1|82741.7|82716.7|19
1608801850000|2020-12-24 09:24:10|82746|82721|82745.8|82720.8|82746.7|82721.7|82743.6|82718.6|26
1608801860000|2020-12-24 09:24:20|82745.3|82720.3|82782.8|82732.8|82784.3|82747.8|82744.3|82711.7|48
1608801870000|2020-12-24 09:24:30|82780.6|82730.6|82793.1|82743.1|82806.4|82751.6|82772.9|82725.6|50
1608801880000|2020-12-24 09:24:40|82792.5|82742.5|82814|82764|82824.8|82767|82791.2|82741.2|65
1608801890000|2020-12-24 09:24:50|82813.9|82763.9|82814.6|82764.6|82816.3|82766.3|82813.5|82763.5|32
1608801900000|2020-12-24 09:25:00|82814.1|82764.1|82807.8|82757.8|82814.1|82772.1|82796.7|82757.8|27
1608801910000|2020-12-24 09:25:10|82809.1|82759.1|82807.8|82757.8|82811.4|82761.4|82807.5|82757.5|40
1608801920000|2020-12-24 09:25:20|82808.6|82758.6|82817.6|82767.6|82818|82768|82802|82752|47
1608801930000|2020-12-24 09:25:30|82817|82767|82836|82786|82837.3|82787.3|82816|82766|65
1608801940000|2020-12-24 09:25:40|82838.9|82788.9|82838.7|82788.7|82839.5|82789.5|82836.1|82786.1|36
1608801950000|2020-12-24 09:25:50|82839|82789|82839.5|82789.5|82840.4|82790.4|82837.4|82787.4|40
1608801960000|2020-12-24 09:26:00|82840.6|82790.6|82841.5|82816.5|82842.9|82816.5|82829.5|82790.6|55
1608801970000|2020-12-24 09:26:10|82840.3|82815.3|82840.2|82815.2|82850.6|82815.9|82837.2|82797.6|26
1608801980000|2020-12-24 09:26:20|82839.2|82814.2|82839.2|82814.2|82841.1|82816.1|82837.6|82812.6|27
1608801990000|2020-12-24 09:26:30|82840.1|82815.1|82832.5|82807.5|82840.1|82815.1|82829.3|82804.3|36
1608802000000|2020-12-24 09:26:40|82832.4|82807.4|82830.6|82805.6|82833.8|82808.8|82828.8|82803.8|38
1608802010000|2020-12-24 09:26:50|82830.2|82805.2|82832|82807|82832.4|82807.4|82826.9|82801.9|50
1608802020000|2020-12-24 09:27:00|82831.9|82806.9|82824.6|82799.6|82832.7|82807.7|82824.6|82799.6|66
1608802030000|2020-12-24 09:27:10|82824.7|82799.7|82828.4|82803.4|82829.4|82804.4|82822.2|82797.2|48
1608802040000|2020-12-24 09:27:20|82823.6|82798.6|82830|82805|82830|82805|82823.6|82798.6|31
1608802050000|2020-12-24 09:27:30|82829.6|82804.6|82832.7|82807.7|82833.1|82808.1|82828.8|82803.8|34
1608802060000|2020-12-24 09:27:40|82831.5|82806.5|82831|82806|82834.4|82809.4|82829.7|82804.7|32
1608802070000|2020-12-24 09:27:50|82831.1|82806.1|82826.2|82801.2|82831.4|82806.4|82825.8|82800.8|40
1608802080000|2020-12-24 09:28:00|82826.8|82801.8|82830.1|82805.1|82830.9|82805.9|82826.8|82801.8|33
1608802090000|2020-12-24 09:28:10|82830.3|82805.3|82818.1|82793.1|82830.4|82805.4|82814.7|82789.7|39
1608802100000|2020-12-24 09:28:20|82818.2|82793.2|82813.6|82788.6|82818.2|82793.2|82811.7|82786.7|45
1608802110000|2020-12-24 09:28:30|82814.2|82789.2|82811.9|82786.9|82815|82790|82810.2|82785.2|39
1608802120000|2020-12-24 09:28:40|82811.8|82786.8|82815|82790|82815.6|82790.6|82811.8|82786.8|42
1608802130000|2020-12-24 09:28:50|82814.9|82789.9|82811.9|82786.9|82815.2|82790.2|82811.4|82786.4|34
1608802140000|2020-12-24 09:29:00|82811.3|82786.3|82810.7|82785.7|82812.8|82787.8|82810.4|82785.4|24
1608802150000|2020-12-24 09:29:10|82810.9|82785.9|82812.2|82787.2|82815|82790|82810.5|82785.5|48
1608802160000|2020-12-24 09:29:20|82812.4|82787.4|82811.8|82786.8|82813.7|82788.7|82810.3|82785.3|42
1608802170000|2020-12-24 09:29:30|82812.5|82787.5|82812.8|82787.8|82813.8|82788.8|82809.7|82784.7|37
1608802180000|2020-12-24 09:29:40|82813.1|82788.1|82813.5|82788.5|82815|82790|82812.3|82787.3|47
1608802190000|2020-12-24 09:29:50|82814.2|82789.2|82813.2|82788.2|82814.4|82789.4|82812.4|82787.4|36
1608802200000|2020-12-24 09:30:00|82813.7|82788.7|82811.8|82786.8|82813.7|82788.7|82809.7|82784.7|38
1608802210000|2020-12-24 09:30:10|82811.2|82786.2|82810.5|82785.5|82812.7|82787.7|82808.9|82783.9|47
1608802220000|2020-12-24 09:30:20|82811|82786|82812.7|82787.7|82812.8|82787.8|82809.2|82784.2|38
1608802230000|2020-12-24 09:30:30|82812.6|82787.6|82812.6|82787.6|82815.2|82790.2|82811.6|82786.6|29
1608802240000|2020-12-24 09:30:40|82811.3|82786.3|82799.8|82749.8|82813.4|82788.4|82796.3|82749.8|29
1608802250000|2020-12-24 09:30:50|82794.7|82744.7|82801.2|82751.2|82803|82765.7|82776|82738.2|60
1608802260000|2020-12-24 09:31:00|82800.9|82750.9|82794.3|82769.3|82803.9|82769.3|82788.6|82750.4|43
1608802270000|2020-12-24 09:31:10|82795.1|82770.1|82792|82767|82795.6|82770.6|82791.3|82766.3|50
1608802280000|2020-12-24 09:31:20|82792.3|82767.3|82790.1|82765.1|82792.9|82767.9|82789.3|82764.3|31
1608802290000|2020-12-24 09:31:30|82790.6|82765.6|82792.1|82767.1|82793.2|82768.2|82789.9|82764.9|44
1608802300000|2020-12-24 09:31:40|82792.2|82767.2|82790|82765|82792.4|82767.4|82790|82765|36
1608802310000|2020-12-24 09:31:50|82789.6|82764.6|82793.1|82768.1|82796.7|82771.7|82789|82764|41
1608802320000|2020-12-24 09:32:00|82793.5|82768.5|82813.9|82788.9|82813.9|82788.9|82793.2|82768.2|63
1608802330000|2020-12-24 09:32:10|82813.7|82788.7|82821.5|82796.5|82833.1|82796.5|82812.6|82780.9|44
1608802340000|2020-12-24 09:32:20|82821.7|82796.7|82820|82795|82822.2|82797.2|82818.8|82793.8|47
1608802350000|2020-12-24 09:32:30|82820.2|82795.2|82821|82796|82835.7|82797.9|82820.2|82782.4|43
1608802360000|2020-12-24 09:32:40|82822.9|82797.9|82831.8|82781.8|82832.3|82797.9|82818.7|82781.5|40
1608802370000|2020-12-24 09:32:50|82832.2|82782.2|82821.2|82796.2|82833|82796.2|82816.8|82780.6|46
1608802380000|2020-12-24 09:33:00|82818.5|82793.5|82819.6|82794.6|82821.5|82796.5|82818.3|82793.3|65
1608802390000|2020-12-24 09:33:10|82820.7|82795.7|82806|82781|82825.2|82795.7|82806|82769.6|49
1608802400000|2020-12-24 09:33:20|82805.8|82780.8|82802.6|82777.6|82807.9|82782.9|82801.4|82776.4|65
1608802410000|2020-12-24 09:33:30|82802.2|82777.2|82801.4|82776.4|82802.5|82777.5|82800.5|82775.5|10
1608802420000|2020-12-24 09:33:40|82803.6|82778.6|82795.8|82770.8|82810.8|82778.6|82795.5|82759.3|52
1608802430000|2020-12-24 09:33:50|82795.2|82770.2|82794.3|82769.3|82796.5|82771.5|82792|82767|53
1608802440000|2020-12-24 09:34:00|82794.4|82769.4|82793.7|82768.7|82796.7|82771.7|82793.7|82768.7|41
1608802450000|2020-12-24 09:34:10|82793.8|82768.8|82791.6|82766.6|82794.6|82769.6|82791.5|82766.5|40
1608802460000|2020-12-24 09:34:20|82791.7|82766.7|82794.4|82769.4|82794.6|82769.6|82790.4|82765.4|39
1608802470000|2020-12-24 09:34:30|82794.6|82769.6|82791.6|82766.6|82794.6|82769.6|82788|82763|45
1608802480000|2020-12-24 09:34:40|82791.5|82766.5|82786|82761|82792.3|82767.3|82784.9|82759.9|52
1608802490000|2020-12-24 09:34:50|82785.6|82760.6|82783.6|82758.6|82785.6|82760.6|82783|82758|21
1608802500000|2020-12-24 09:35:00|82783.7|82758.7|82783.5|82758.5|82786.3|82761.3|82781.5|82756.5|47
1608802510000|2020-12-24 09:35:10|82783.4|82758.4|82780.7|82755.7|82799.6|82765.3|82779.6|82749.6|43
1608802520000|2020-12-24 09:35:20|82780.3|82755.3|82779.3|82754.3|82781|82756|82777.9|82752.9|25
1608802530000|2020-12-24 09:35:30|82779.2|82754.2|82769.1|82744.1|82779.5|82754.5|82769.1|82744.1|35
1608802540000|2020-12-24 09:35:40|82769.3|82744.3|82771.2|82746.2|82784.2|82747.4|82767.5|82731|41
1608802550000|2020-12-24 09:35:50|82771.3|82746.3|82766.9|82741.9|82771.8|82746.8|82766.2|82741.2|36
1608802560000|2020-12-24 09:36:00|82767.1|82742.1|82754|82704|82772.3|82743|82743.7|82704|43
1608802570000|2020-12-24 09:36:10|82751.9|82701.9|82734.8|82709.8|82752.7|82711.9|82733.9|82696.8|58
1608802580000|2020-12-24 09:36:20|82734.7|82709.7|82737.6|82712.6|82746.9|82712.6|82731.6|82696.9|65
1608802590000|2020-12-24 09:36:30|82736.1|82711.1|82740.7|82690.7|82751.6|82717|82730|82690.7|68
1608802600000|2020-12-24 09:36:40|82726.5|82701.5|82727|82702|82728.6|82703.6|82726.5|82701.5|39
1608802610000|2020-12-24 09:36:50|82727.1|82702.1|82730.9|82705.9|82730.9|82705.9|82726.7|82701.7|34
1608802620000|2020-12-24 09:37:00|82730.1|82705.1|82729.9|82704.9|82730.4|82705.4|82728.9|82703.9|28
1608802630000|2020-12-24 09:37:10|82729.7|82704.7|82730.3|82705.3|82730.3|82705.3|82729|82704|22
1608802640000|2020-12-24 09:37:20|82730.2|82705.2|82729.7|82704.7|82730.4|82705.4|82725.9|82700.9|39
1608802650000|2020-12-24 09:37:30|82729.8|82704.8|82726.5|82701.5|82729.9|82704.9|82724|82699|40
1608802660000|2020-12-24 09:37:40|82726.4|82701.4|82726.9|82701.9|82727|82702|82725.7|82700.7|16
1608802670000|2020-12-24 09:37:50|82726.7|82701.7|82725.8|82700.8|82727.2|82702.2|82725.5|82700.5|18
1608802680000|2020-12-24 09:38:00|82726.4|82701.4|82734.8|82709.8|82734.8|82709.8|82726.4|82701.4|49
1608802690000|2020-12-24 09:38:10|82735.1|82710.1|82726.9|82701.9|82735.1|82710.1|82724.9|82699.9|36
1608802700000|2020-12-24 09:38:20|82728.6|82703.6|82727.6|82702.6|82729|82704|82724.8|82699.8|31
1608802710000|2020-12-24 09:38:30|82727.5|82702.5|82737.5|82687.5|82742.7|82703|82724|82685.9|52
1608802720000|2020-12-24 09:38:40|82736.9|82686.9|82724.8|82699.8|82737.5|82699.8|82722.1|82686|43
1608802730000|2020-12-24 09:38:50|82724.2|82699.2|82743.7|82693.7|82746.7|82707.1|82723.2|82689.5|48
1608802740000|2020-12-24 09:39:00|82744|82694|82732.1|82707.1|82744.2|82709.7|82728.5|82692.6|51
1608802750000|2020-12-24 09:39:10|82732.3|82707.3|82731|82706|82746.3|82708.4|82729.1|82690.4|70
1608802760000|2020-12-24 09:39:20|82731.9|82706.9|82725.4|82700.4|82732.6|82707.6|82725|82700|50
1608802770000|2020-12-24 09:39:30|82727.1|82702.1|82730.4|82680.4|82735.8|82702.1|82721.6|82680.4|43
1608802780000|2020-12-24 09:39:40|82728.1|82678.1|82718|82693|82730.8|82693|82712.6|82678.1|51
1608802790000|2020-12-24 09:39:50|82717.8|82692.8|82717.7|82692.7|82718.7|82693.7|82714.8|82689.8|46
1608802800000|2020-12-24 09:40:00|82717.9|82692.9|82720.5|82695.5|82730.8|82695.5|82715.6|82680.8|45
1608802810000|2020-12-24 09:40:10|82722.4|82697.4|82717.7|82692.7|82732.8|82697.4|82717.7|82682.8|54
1608802820000|2020-12-24 09:40:20|82717.8|82692.8|82741.3|82691.3|82741.3|82710.2|82714.9|82685.9|66
1608802830000|2020-12-24 09:40:30|82741.4|82691.4|82736.4|82711.4|82747.8|82711.5|82729.4|82688.9|69
1608802840000|2020-12-24 09:40:40|82736.6|82711.6|82746.5|82721.5|82760.4|82723.3|82736.6|82701.3|52
1608802850000|2020-12-24 09:40:50|82746.6|82721.6|82745.2|82720.2|82747.6|82722.6|82743.8|82718.8|43
1608802860000|2020-12-24 09:41:00|82745|82720|82744.8|82719.8|82745.7|82720.7|82744.3|82719.3|22
1608802870000|2020-12-24 09:41:10|82746|82721|82746.3|82721.3|82746.8|82721.8|82744.9|82719.9|28
1608802880000|2020-12-24 09:41:20|82746.4|82721.4|82749.5|82724.5|82762.8|82726|82746|82710.1|35
1608802890000|2020-12-24 09:41:30|82749.1|82724.1|82745.2|82720.2|82751.1|82726.1|82744|82719|54
1608802900000|2020-12-24 09:41:40|82745.1|82720.1|82742.3|82717.3|82747.3|82722.3|82742.3|82717.3|55
1608802910000|2020-12-24 09:41:50|82742.5|82717.5|82741|82716|82743.3|82718.3|82740.6|82715.6|28
1608802920000|2020-12-24 09:42:00|82740.8|82715.8|82736.3|82711.3|82751|82716.3|82736.3|82699.7|40
1608802930000|2020-12-24 09:42:10|82736|82711|82742.3|82717.3|82750|82717.3|82733.3|82698.8|54
1608802940000|2020-12-24 09:42:20|82739.2|82714.2|82742|82717|82744.1|82719.1|82739.1|82714.1|46
1608802950000|2020-12-24 09:42:30|82741.5|82716.5|82738.4|82713.4|82750.8|82717.5|82734.2|82699.6|51
1608802960000|2020-12-24 09:42:40|82738|82713|82753.8|82703.8|82753.8|82715.7|82737.5|82702.4|55
1608802970000|2020-12-24 09:42:50|82754.2|82704.2|82735.3|82710.3|82756.2|82720.7|82734.6|82704.2|68
1608802980000|2020-12-24 09:43:00|82736.3|82711.3|82736.5|82711.5|82751.2|82715.6|82733.8|82697.7|64
1608802990000|2020-12-24 09:43:10|82736.2|82711.2|82727.5|82702.5|82738|82713|82725|82700|63
1608803000000|2020-12-24 09:43:20|82727.2|82702.2|82725.4|82700.4|82730.5|82705.5|82725|82700|44
1608803010000|2020-12-24 09:43:30|82725.5|82700.5|82727.9|82702.9|82729.2|82704.2|82725.5|82700.5|38
1608803020000|2020-12-24 09:43:40|82728.1|82703.1|82727.4|82702.4|82730.4|82705.4|82727.4|82702.4|24
1608803030000|2020-12-24 09:43:50|82727.3|82702.3|82724.2|82699.2|82729.1|82704.1|82723.4|82698.4|58
1608803040000|2020-12-24 09:44:00|82723.7|82698.7|82726.1|82701.1|82726.1|82701.1|82722.6|82697.6|43
1608803050000|2020-12-24 09:44:10|82726.3|82701.3|82727.7|82702.7|82730.6|82705.6|82724.2|82699.2|67
1608803060000|2020-12-24 09:44:20|82728.3|82703.3|82740.5|82715.5|82749.5|82716.8|82726.9|82699.5|67
1608803070000|2020-12-24 09:44:30|82740|82715|82742.4|82717.4|82747.3|82722.3|82737.7|82712.7|68
1608803080000|2020-12-24 09:44:40|82743.1|82718.1|82739.3|82714.3|82745.7|82720.7|82738.9|82713.9|66
1608803090000|2020-12-24 09:44:50|82741.3|82716.3|82739.4|82714.4|82741.5|82716.5|82734.1|82709.1|56
1608803100000|2020-12-24 09:45:00|82738.4|82713.4|82738.9|82713.9|82739.6|82714.6|82737.2|82712.2|37
1608803110000|2020-12-24 09:45:10|82739.2|82714.2|82737.9|82712.9|82751.8|82714.2|82734|82698.5|71
1608803120000|2020-12-24 09:45:20|82738.3|82713.3|82737.9|82712.9|82738.4|82713.4|82734.4|82709.4|58
1608803130000|2020-12-24 09:45:30|82738|82713|82736.5|82711.5|82740.1|82715.1|82735.7|82710.7|47
1608803140000|2020-12-24 09:45:40|82736.4|82711.4|82735.7|82710.7|82738.5|82713.5|82729.7|82704.7|57
1608803150000|2020-12-24 09:45:50|82736.1|82711.1|82730.9|82705.9|82737.8|82712.8|82730.2|82705.2|52
1608803160000|2020-12-24 09:46:00|82731.8|82706.8|82735.6|82710.6|82740.1|82715.1|82730.2|82705.2|68
1608803170000|2020-12-24 09:46:10|82737.8|82712.8|82734.3|82709.3|82737.8|82712.8|82731.3|82706.3|62
1608803180000|2020-12-24 09:46:20|82734.6|82709.6|82732.2|82707.2|82736.2|82711.2|82731|82706|39
1608803190000|2020-12-24 09:46:30|82731.8|82706.8|82732.1|82707.1|82734.3|82709.3|82731.3|82706.3|33
1608803200000|2020-12-24 09:46:40|82732.2|82707.2|82733.8|82708.8|82735.5|82710.5|82731.5|82706.5|46
1608803210000|2020-12-24 09:46:50|82734.6|82709.6|82736.9|82711.9|82739.1|82714.1|82733.5|82708.5|65
1608803220000|2020-12-24 09:47:00|82737.7|82712.7|82743.6|82718.6|82745.9|82720.9|82737.6|82712.6|62
1608803230000|2020-12-24 09:47:10|82743.5|82718.5|82754.9|82729.9|82757.7|82732.7|82740.4|82715.4|69
1608803240000|2020-12-24 09:47:20|82754.4|82729.4|82752.1|82727.1|82757.7|82732.7|82752.1|82727.1|70
1608803250000|2020-12-24 09:47:30|82752|82727|82749.5|82724.5|82752.5|82727.5|82748.2|82723.2|53
1608803260000|2020-12-24 09:47:40|82749.4|82724.4|82750.9|82725.9|82752.3|82727.3|82748.9|82723.9|56
1608803270000|2020-12-24 09:47:50|82750.6|82725.6|82754.7|82729.7|82757.3|82732.3|82749.2|82724.2|63
1608803280000|2020-12-24 09:48:00|82754.9|82729.9|82750.4|82725.4|82756.7|82731.7|82747.4|82722.4|66
1608803290000|2020-12-24 09:48:10|82749.5|82724.5|82748.7|82723.7|82750.1|82725.1|82745.8|82720.8|39
1608803300000|2020-12-24 09:48:20|82748.8|82723.8|82745.6|82720.6|82749.9|82724.9|82740.6|82715.6|56
1608803310000|2020-12-24 09:48:30|82745|82720|82745.1|82720.1|82746.8|82721.8|82742.1|82717.1|56
1608803320000|2020-12-24 09:48:40|82745.4|82720.4|82746|82721|82746.7|82721.7|82741.4|82716.4|55
1608803330000|2020-12-24 09:48:50|82745.5|82720.5|82745.6|82720.6|82747|82722|82742.8|82717.8|42
1608803340000|2020-12-24 09:49:00|82745.7|82720.7|82744.4|82719.4|82746.2|82721.2|82742.6|82717.6|54
1608803350000|2020-12-24 09:49:10|82744.3|82719.3|82745.7|82720.7|82752.6|82727.6|82743.6|82718.6|59
1608803360000|2020-12-24 09:49:20|82745.8|82720.8|82739.1|82714.1|82747|82722|82738.2|82713.2|70
1608803370000|2020-12-24 09:49:30|82739.3|82714.3|82743.9|82718.9|82744.8|82719.8|82738.7|82713.7|49
1608803380000|2020-12-24 09:49:40|82745.6|82720.6|82742.4|82717.4|82745.8|82720.8|82742.4|82717.4|38
1608803390000|2020-12-24 09:49:50|82742.5|82717.5|82743.5|82718.5|82745.1|82720.1|82742.5|82717.5|23
1608803400000|2020-12-24 09:50:00|82743.3|82718.3|82744.8|82719.8|82745.5|82720.5|82742.4|82717.4|48
1608803410000|2020-12-24 09:50:10|82745.1|82720.1|82745.7|82720.7|82746.8|82721.8|82743.5|82718.5|36
1608803420000|2020-12-24 09:50:20|82745.6|82720.6|82743.1|82718.1|82754.3|82729.3|82741.3|82716.3|54
1608803430000|2020-12-24 09:50:30|82741.5|82716.5|82738.1|82713.1|82747.9|82722.9|82738.1|82713.1|56
1608803440000|2020-12-24 09:50:40|82736.5|82711.5|82736.9|82711.9|82739.8|82714.8|82733.2|82708.2|57
1608803450000|2020-12-24 09:50:50|82737|82712|82737.2|82712.2|82740|82715|82734.5|82709.5|58
1608803460000|2020-12-24 09:51:00|82737.3|82712.3|82739.3|82714.3|82740.1|82715.1|82736.1|82711.1|62
1608803470000|2020-12-24 09:51:10|82739.8|82714.8|82744.9|82719.9|82748|82723|82738.8|82713.8|52
1608803480000|2020-12-24 09:51:20|82746.4|82721.4|82744.5|82719.5|82746.4|82721.4|82741.2|82716.2|56
1608803490000|2020-12-24 09:51:30|82743.9|82718.9|82744.3|82719.3|82749.1|82724.1|82741.7|82716.7|41
1608803500000|2020-12-24 09:51:40|82746|82721|82744.5|82719.5|82748.1|82723.1|82741.7|82716.7|54
1608803510000|2020-12-24 09:51:50|82745.2|82720.2|82746.6|82721.6|82747.2|82722.2|82742.3|82717.3|54
1608803520000|2020-12-24 09:52:00|82747.7|82722.7|82745.2|82720.2|82747.7|82722.7|82743.3|82718.3|47
1608803530000|2020-12-24 09:52:10|82745.1|82720.1|82743|82718|82745.7|82720.7|82735.3|82710.3|66
1608803540000|2020-12-24 09:52:20|82743.1|82718.1|82739.8|82714.8|82743.5|82718.5|82738.4|82713.4|58
1608803550000|2020-12-24 09:52:30|82739.1|82714.1|82738.7|82713.7|82741.1|82716.1|82737.3|82712.3|43
1608803560000|2020-12-24 09:52:40|82738.5|82713.5|82739.4|82714.4|82742.3|82717.3|82738.3|82713.3|52
1608803570000|2020-12-24 09:52:50|82741.2|82716.2|82737|82712|82742.4|82717.4|82736.1|82711.1|63
1608803580000|2020-12-24 09:53:00|82735.3|82710.3|82736.9|82711.9|82740.9|82715.9|82735.3|82710.3|62
1608803590000|2020-12-24 09:53:10|82737|82712|82743.2|82718.2|82744.6|82719.6|82736.4|82711.4|49
1608803600000|2020-12-24 09:53:20|82742.8|82717.8|82747.9|82722.9|82747.9|82722.9|82742|82717|45
1608803610000|2020-12-24 09:53:30|82746.9|82721.9|82749.1|82724.1|82752.2|82727.2|82745.6|82720.6|29
1608803620000|2020-12-24 09:53:40|82748.9|82723.9|82751.1|82726.1|82753|82728|82747.2|82722.2|47
1608803630000|2020-12-24 09:53:50|82751.3|82726.3|82748|82723|82751.4|82726.4|82747.4|82722.4|36
1608803640000|2020-12-24 09:54:00|82747|82722|82743.5|82718.5|82749|82724|82742.8|82717.8|58
1608803650000|2020-12-24 09:54:10|82743.4|82718.4|82747.6|82722.6|82748|82723|82742.3|82717.3|52
1608803660000|2020-12-24 09:54:20|82748.5|82723.5|82753.2|82728.2|82753.2|82728.2|82745.2|82720.2|61
1608803670000|2020-12-24 09:54:30|82753.1|82728.1|82756.8|82731.8|82756.9|82731.9|82753|82728|42
1608803680000|2020-12-24 09:54:40|82756.4|82731.4|82755.1|82730.1|82757|82732|82753.7|82728.7|54
1608803690000|2020-12-24 09:54:50|82755|82730|82752.4|82727.4|82755.6|82730.6|82751.2|82726.2|61
1608803700000|2020-12-24 09:55:00|82752.2|82727.2|82753.2|82728.2|82755.2|82730.2|82749.6|82724.6|42
1608803710000|2020-12-24 09:55:10|82753.4|82728.4|82750.6|82725.6|82753.5|82728.5|82749|82724|50
1608803720000|2020-12-24 09:55:20|82751.2|82726.2|82754.8|82729.8|82757.6|82732.6|82750.4|82725.4|55
1608803730000|2020-12-24 09:55:30|82755|82730|82754.1|82729.1|82756.6|82731.6|82751.5|82726.5|60
1608803740000|2020-12-24 09:55:40|82753.8|82728.8|82753.3|82728.3|82754.9|82729.9|82753.1|82728.1|41
1608803750000|2020-12-24 09:55:50|82753.4|82728.4|82758.1|82733.1|82758.1|82733.1|82753.3|82728.3|32
1608803760000|2020-12-24 09:56:00|82758.9|82733.9|82760.6|82735.6|82761.2|82736.2|82756.8|82731.8|60
1608803770000|2020-12-24 09:56:10|82760.7|82735.7|82763.1|82738.1|82763.1|82738.1|82757.5|82732.5|51
1608803780000|2020-12-24 09:56:20|82763.2|82738.2|82762.7|82737.7|82764.8|82739.8|82761.1|82736.1|65
1608803790000|2020-12-24 09:56:30|82762.2|82737.2|82767|82742|82768.4|82743.4|82761.4|82736.4|51
1608803800000|2020-12-24 09:56:40|82767.5|82742.5|82777.6|82752.6|82778.9|82753.9|82767.5|82742.5|58
1608803810000|2020-12-24 09:56:50|82777.5|82752.5|82771.4|82746.4|82778.6|82753.6|82770.7|82745.7|53
1608803820000|2020-12-24 09:57:00|82771.3|82746.3|82774.1|82749.1|82774.1|82749.1|82767.3|82742.3|43
1608803830000|2020-12-24 09:57:10|82773.2|82748.2|82771.6|82746.6|82774.1|82749.1|82770.9|82745.9|51
1608803840000|2020-12-24 09:57:20|82771.4|82746.4|82765.9|82740.9|82771.9|82746.9|82764.7|82739.7|60
1608803850000|2020-12-24 09:57:30|82766.4|82741.4|82757.5|82732.5|82766.9|82741.9|82757|82732|55
1608803860000|2020-12-24 09:57:40|82757.4|82732.4|82756.4|82731.4|82758.4|82733.4|82751.5|82726.5|52
1608803870000|2020-12-24 09:57:50|82756|82731|82755.9|82730.9|82758.2|82733.2|82755.3|82730.3|35
1608803880000|2020-12-24 09:58:00|82755.3|82730.3|82755.5|82730.5|82755.8|82730.8|82752.9|82727.9|41
1608803890000|2020-12-24 09:58:10|82755.8|82730.8|82756.6|82731.6|82758.5|82733.5|82754.1|82729.1|55
1608803900000|2020-12-24 09:58:20|82756.7|82731.7|82753.8|82728.8|82758.5|82733.5|82752.8|82727.8|51
1608803910000|2020-12-24 09:58:30|82755.8|82730.8|82754.8|82729.8|82756.7|82731.7|82752.8|82727.8|42
1608803920000|2020-12-24 09:58:40|82754.6|82729.6|82755.1|82730.1|82758|82733|82750.7|82725.7|46
1608803930000|2020-12-24 09:58:50|82755.2|82730.2|82754.1|82729.1|82755.4|82730.4|82754.1|82729.1|29
1608803940000|2020-12-24 09:59:00|82754|82729|82751.2|82726.2|82754.7|82729.7|82750.3|82725.3|39
1608803950000|2020-12-24 09:59:10|82750.8|82725.8|82757.8|82732.8|82757.9|82732.9|82750.8|82725.8|32
1608803960000|2020-12-24 09:59:20|82758.2|82733.2|82758.3|82733.3|82760.5|82735.5|82757.8|82732.8|35
1608803970000|2020-12-24 09:59:30|82757.6|82732.6|82759.5|82734.5|82759.5|82734.5|82756.4|82731.4|29
1608803980000|2020-12-24 09:59:40|82759.7|82734.7|82758.2|82733.2|82762.1|82737.1|82757.1|82732.1|40
1608803990000|2020-12-24 09:59:50|82757.9|82732.9|82759.4|82734.4|82764.8|82739.8|82757.9|82732.9|50
1608804000000|2020-12-24 10:00:00|82759.3|82734.3|82761.7|82736.7|82763|82738|82759.3|82734.3|38
1608804010000|2020-12-24 10:00:10|82761.3|82736.3|82770.6|82745.6|82784|82748.2|82761.3|82730.4|57
1608804020000|2020-12-24 10:00:20|82770.4|82745.4|82780.2|82730.2|82780.9|82746|82766.6|82730|52
1608804030000|2020-12-24 10:00:30|82780.9|82730.9|82763.6|82738.6|82780.9|82740.6|82763.6|82729|41
1608804040000|2020-12-24 10:00:40|82766.5|82741.5|82768.5|82743.5|82770.8|82745.8|82765.3|82740.3|42
1608804050000|2020-12-24 10:00:50|82768.4|82743.4|82767.5|82742.5|82769.4|82744.4|82763.6|82738.6|43
1608804060000|2020-12-24 10:01:00|82767.7|82742.7|82768.5|82743.5|82770.9|82745.9|82766.8|82741.8|42
1608804070000|2020-12-24 10:01:10|82768.3|82743.3|82787.3|82737.3|82787.6|82746.6|82766.4|82732.6|50
1608804080000|2020-12-24 10:01:20|82774.6|82749.6|82797.1|82747.1|82801.2|82762.9|82771.1|82746.1|63
1608804090000|2020-12-24 10:01:30|82796.6|82746.6|82804.8|82754.8|82805.3|82765.4|82790.4|82746.4|54
1608804100000|2020-12-24 10:01:40|82805|82755|82794.4|82769.4|82806.6|82771|82794|82755|28
1608804110000|2020-12-24 10:01:50|82794.1|82769.1|82801.8|82751.8|82808.5|82769.1|82794|82751.6|36
1608804120000|2020-12-24 10:02:00|82801.9|82751.9|82800.5|82750.5|82804.2|82754.2|82799.3|82749.3|39
1608804130000|2020-12-24 10:02:10|82799.8|82749.8|82802.8|82752.8|82805.7|82755.7|82799.8|82749.8|30
1608804140000|2020-12-24 10:02:20|82802.5|82752.5|82804.1|82754.1|82804.4|82754.4|82802.5|82752.5|21
1608804150000|2020-12-24 10:02:30|82798.9|82748.9|82771.3|82746.3|82798.9|82760|82770.9|82732.9|71
1608804160000|2020-12-24 10:02:40|82771.9|82746.9|82761.8|82736.8|82784.6|82748.5|82761.4|82724.3|69
1608804170000|2020-12-24 10:02:50|82761.1|82736.1|82757.6|82732.6|82762.6|82737.6|82755.6|82730.6|50
1608804180000|2020-12-24 10:03:00|82758.1|82733.1|82764|82739|82777.4|82739.3|82758.1|82723.4|48
1608804190000|2020-12-24 10:03:10|82776.1|82726.1|82763.2|82738.2|82776.5|82739.2|82762.1|82723.6|32
1608804200000|2020-12-24 10:03:20|82762.7|82737.7|82774.2|82724.2|82774.2|82738.3|82760.1|82722|34
1608804210000|2020-12-24 10:03:30|82774.1|82724.1|82773.7|82723.7|82778.5|82740.9|82761.9|82723.3|36
1608804220000|2020-12-24 10:03:40|82774.5|82724.5|82773.7|82723.7|82775.4|82725.4|82773.3|82723.3|24
1608804230000|2020-12-24 10:03:50|82774|82724|82764.2|82739.2|82774.6|82739.6|82758.3|82723.7|35
1608804240000|2020-12-24 10:04:00|82763.8|82738.8|82767.5|82742.5|82768|82743|82763.7|82738.7|26
1608804250000|2020-12-24 10:04:10|82766.7|82741.7|82764.6|82739.6|82767.4|82742.4|82763.6|82738.6|20
1608804260000|2020-12-24 10:04:20|82764|82739|82765.1|82740.1|82765.6|82740.6|82763.9|82738.9|17
1608804270000|2020-12-24 10:04:30|82766.5|82741.5|82766.9|82741.9|82767.6|82742.6|82765.9|82740.9|16
1608804280000|2020-12-24 10:04:40|82767|82742|82794.3|82744.3|82794.3|82755.1|82767|82734.4|47
1608804290000|2020-12-24 10:04:50|82793.7|82743.7|82790.3|82740.3|82794.1|82744.1|82789.5|82739.5|40
1608804300000|2020-12-24 10:05:00|82789.7|82739.7|82789.3|82739.3|82790.3|82740.3|82788|82738|22
1608804310000|2020-12-24 10:05:10|82788.8|82738.8|82792.9|82742.9|82793.8|82743.8|82787.9|82737.9|53
1608804320000|2020-12-24 10:05:20|82793.9|82743.9|82780.2|82755.2|82794.1|82756.4|82778.3|82741|27
1608804330000|2020-12-24 10:05:30|82781.2|82756.2|82779.5|82754.5|82782.3|82757.3|82778|82753|48
1608804340000|2020-12-24 10:05:40|82779.3|82754.3|82780|82755|82780.9|82755.9|82776.9|82751.9|45
1608804350000|2020-12-24 10:05:50|82779.2|82754.2|82776.5|82751.5|82794.9|82758.2|82774.9|82744.9|45
1608804360000|2020-12-24 10:06:00|82775.4|82750.4|82788.8|82738.8|82788.8|82753.7|82775.4|82737.8|33
1608804370000|2020-12-24 10:06:10|82790.4|82740.4|82777.4|82752.4|82790.7|82754.4|82775.5|82739.5|21
1608804380000|2020-12-24 10:06:20|82777.2|82752.2|82779.7|82754.7|82782.3|82757.3|82777.2|82752.2|24
1608804390000|2020-12-24 10:06:30|82780.4|82755.4|82778.1|82753.1|82780.4|82755.4|82777.2|82752.2|20
1608804400000|2020-12-24 10:06:40|82778.3|82753.3|82777.6|82752.6|82779.1|82754.1|82775.2|82750.2|29
1608804410000|2020-12-24 10:06:50|82777.8|82752.8|82778.5|82753.5|82780.2|82755.2|82776.6|82751.6|23
1608804420000|2020-12-24 10:07:00|82777.9|82752.9|82778.2|82753.2|82779.8|82754.8|82777.1|82752.1|26
1608804430000|2020-12-24 10:07:10|82779.8|82754.8|82780.2|82755.2|82780.2|82755.2|82777.3|82752.3|22
1608804440000|2020-12-24 10:07:20|82778.3|82753.3|82779.2|82754.2|82779.2|82754.2|82777.1|82752.1|21
1608804450000|2020-12-24 10:07:30|82779.3|82754.3|82797.4|82747.4|82798.1|82759.8|82773.1|82744.9|59
1608804460000|2020-12-24 10:07:40|82796|82746|82784.4|82759.4|82799.7|82760.2|82783.5|82744.8|72
1608804470000|2020-12-24 10:07:50|82799.3|82749.3|82786.6|82761.6|82804.3|82764.5|82782.1|82748.1|59
1608804480000|2020-12-24 10:08:00|82784.2|82759.2|82779.7|82754.7|82796.8|82764.3|82777.3|82740.1|53
1608804490000|2020-12-24 10:08:10|82780.2|82755.2|82791.6|82741.6|82795.5|82756.6|82779.4|82740.7|51
1608804500000|2020-12-24 10:08:20|82791.7|82741.7|82794.9|82744.9|82796.4|82755.2|82779.8|82739|41
1608804510000|2020-12-24 10:08:30|82794.6|82744.6|82798.7|82748.7|82798.7|82760.4|82782.4|82743.4|44
1608804520000|2020-12-24 10:08:40|82798.9|82748.9|82788.9|82763.9|82798.9|82767.3|82786.9|82748.9|54
1608804530000|2020-12-24 10:08:50|82788.6|82763.6|82793.2|82768.2|82796.1|82771.1|82787.9|82762.9|45
1608804540000|2020-12-24 10:09:00|82793.5|82768.5|82792.1|82767.1|82794|82769|82790.9|82765.9|36
1608804550000|2020-12-24 10:09:10|82792.3|82767.3|82793.3|82768.3|82798.8|82773.8|82792.3|82767.3|37
1608804560000|2020-12-24 10:09:20|82793.1|82768.1|82797.6|82772.6|82813.3|82777.1|82793.1|82757|57
1608804570000|2020-12-24 10:09:30|82797.7|82772.7|82788.7|82763.7|82802.5|82775.8|82786.4|82749|46
1608804580000|2020-12-24 10:09:40|82800.4|82750.4|82784.1|82759.1|82800.4|82763|82782.3|82744.6|55
1608804590000|2020-12-24 10:09:50|82784.2|82759.2|82794.1|82744.1|82795.3|82759.2|82778.5|82739.6|40
1608804600000|2020-12-24 10:10:00|82794.4|82744.4|82791.6|82741.6|82794.8|82744.8|82790.6|82740.6|44
1608804610000|2020-12-24 10:10:10|82791.7|82741.7|82779.3|82754.3|82795.5|82754.8|82777.9|82739.5|42
1608804620000|2020-12-24 10:10:20|82779.2|82754.2|82792.6|82742.6|82794.2|82756.1|82778.7|82739.3|41
1608804630000|2020-12-24 10:10:30|82793.1|82743.1|82779|82754|82793.9|82758.2|82779|82741.3|39
1608804640000|2020-12-24 10:10:40|82779.7|82754.7|82789.6|82739.6|82795.9|82754.8|82779|82739.6|56
1608804650000|2020-12-24 10:10:50|82790.2|82740.2|82783.4|82733.4|82790.8|82752.3|82774.1|82733.4|49
1608804660000|2020-12-24 10:11:00|82771.6|82746.6|82771.3|82746.3|82772.6|82747.6|82768.6|82743.6|53
1608804670000|2020-12-24 10:11:10|82771|82746|82758.3|82733.3|82774.3|82747.2|82757.7|82724.3|51
1608804680000|2020-12-24 10:11:20|82759.5|82734.5|82760.5|82735.5|82764.9|82739.9|82752.3|82727.3|44
1608804690000|2020-12-24 10:11:30|82760.2|82735.2|82763.3|82738.3|82764|82739|82759.2|82734.2|35
1608804700000|2020-12-24 10:11:40|82762.9|82737.9|82762.4|82737.4|82764|82739|82759.3|82734.3|48
1608804710000|2020-12-24 10:11:50|82762.5|82737.5|82764.1|82739.1|82779.1|82742|82760.5|82725.7|36
1608804720000|2020-12-24 10:12:00|82765|82740|82763.5|82738.5|82765.9|82740.9|82761.7|82736.7|47
1608804730000|2020-12-24 10:12:10|82763.2|82738.2|82758.8|82733.8|82763.2|82738.2|82753.4|82728.4|43
1608804740000|2020-12-24 10:12:20|82757.4|82732.4|82756|82731|82759.1|82734.1|82755.9|82730.9|52
1608804750000|2020-12-24 10:12:30|82756.2|82731.2|82769.7|82744.7|82772|82747|82756.2|82731.2|44
1608804760000|2020-12-24 10:12:40|82768.9|82743.9|82765.8|82740.8|82770.4|82745.4|82763.4|82738.4|46
1608804770000|2020-12-24 10:12:50|82767.9|82742.9|82766.4|82741.4|82767.9|82742.9|82762.6|82737.6|56
1608804780000|2020-12-24 10:13:00|82766.2|82741.2|82766.1|82741.1|82767.5|82742.5|82762.7|82737.7|45
1608804790000|2020-12-24 10:13:10|82768.3|82743.3|82766.5|82741.5|82770.9|82745.9|82765.7|82740.7|34
1608804800000|2020-12-24 10:13:20|82766.4|82741.4|82764.4|82739.4|82766.6|82741.6|82762.1|82737.1|32
1608804810000|2020-12-24 10:13:30|82764.6|82739.6|82764.9|82739.9|82765.6|82740.6|82763.1|82738.1|20
1608804820000|2020-12-24 10:13:40|82765.4|82740.4|82763.6|82738.6|82765.5|82740.5|82762.7|82737.7|20
1608804830000|2020-12-24 10:13:50|82765.6|82740.6|82768.4|82743.4|82769.1|82744.1|82762.8|82737.8|26
1608804840000|2020-12-24 10:14:00|82768.5|82743.5|82765.1|82740.1|82768.5|82743.5|82765.1|82740.1|28
1608804850000|2020-12-24 10:14:10|82766|82741|82765.3|82740.3|82766|82741|82757.7|82732.7|44
1608804860000|2020-12-24 10:14:20|82764.7|82739.7|82758.8|82733.8|82766.2|82741.2|82757.5|82732.5|40
1608804870000|2020-12-24 10:14:30|82758|82733|82763.2|82738.2|82767.4|82742.4|82758|82733|40
1608804880000|2020-12-24 10:14:40|82763.3|82738.3|82761.9|82736.9|82763.4|82738.4|82759.1|82734.1|19
1608804890000|2020-12-24 10:14:50|82761.5|82736.5|82755.6|82730.6|82761.5|82736.5|82752.4|82727.4|30
1608804900000|2020-12-24 10:15:00|82755.8|82730.8|82755.2|82730.2|82759.1|82734.1|82752.6|82727.6|42
1608804910000|2020-12-24 10:15:10|82755.3|82730.3|82753.8|82728.8|82755.8|82730.8|82753.6|82728.6|31
1608804920000|2020-12-24 10:15:20|82754.5|82729.5|82748.9|82723.9|82754.5|82729.5|82747.9|82722.9|41
1608804930000|2020-12-24 10:15:30|82748.8|82723.8|82750.7|82725.7|82751.4|82726.4|82748.8|82723.8|22
1608804940000|2020-12-24 10:15:40|82750.2|82725.2|82752.4|82727.4|82756|82731|82749.3|82724.3|34
1608804950000|2020-12-24 10:15:50|82753.5|82728.5|82759.9|82734.9|82760|82735|82753.5|82728.5|50
1608804960000|2020-12-24 10:16:00|82761|82736|82758.4|82733.4|82762.3|82737.3|82758.4|82733.4|23
1608804970000|2020-12-24 10:16:10|82758.7|82733.7|82758.6|82733.6|82758.8|82733.8|82757.8|82732.8|13
1608804980000|2020-12-24 10:16:20|82760|82735|82755.9|82730.9|82760|82735|82754.6|82729.6|27
1608804990000|2020-12-24 10:16:30|82756.1|82731.1|82750.5|82725.5|82757.8|82732.8|82750.5|82725.5|33
1608805000000|2020-12-24 10:16:40|82751.9|82726.9|82742.4|82717.4|82753.3|82728.3|82742.1|82717.1|58
1608805010000|2020-12-24 10:16:50|82741.3|82716.3|82741.8|82716.8|82742.6|82717.6|82739.5|82714.5|38
1608805020000|2020-12-24 10:17:00|82742|82717|82730.5|82705.5|82742|82717|82729|82704|56
1608805030000|2020-12-24 10:17:10|82729.4|82704.4|82743|82718|82743|82718|82729|82704|51
1608805040000|2020-12-24 10:17:20|82743.6|82718.6|82733.8|82708.8|82743.6|82718.6|82731.8|82706.8|52
1608805050000|2020-12-24 10:17:30|82735.7|82710.7|82739.8|82714.8|82742.7|82717.7|82734.9|82709.9|49
1608805060000|2020-12-24 10:17:40|82740.2|82715.2|82739.2|82714.2|82742|82717|82738.4|82713.4|31
1608805070000|2020-12-24 10:17:50|82739|82714|82736|82711|82740.3|82715.3|82735.7|82710.7|39
1608805080000|2020-12-24 10:18:00|82736.3|82711.3|82731|82706|82736.3|82711.3|82730.5|82705.5|41
1608805090000|2020-12-24 10:18:10|82730.5|82705.5|82725.6|82700.6|82730.5|82705.5|82724.4|82699.4|52
1608805100000|2020-12-24 10:18:20|82725.5|82700.5|82729.7|82704.7|82729.7|82704.7|82725.5|82700.5|42
1608805110000|2020-12-24 10:18:30|82728.5|82703.5|82726.3|82701.3|82729.4|82704.4|82724.2|82699.2|40
1608805120000|2020-12-24 10:18:40|82726|82701|82730.2|82705.2|82732.1|82707.1|82726|82701|35
1608805130000|2020-12-24 10:18:50|82730.3|82705.3|82727.8|82702.8|82731|82706|82726.2|82701.2|41
1608805140000|2020-12-24 10:19:00|82727.9|82702.9|82725.5|82700.5|82728.9|82703.9|82725.5|82700.5|33
1608805150000|2020-12-24 10:19:10|82725.8|82700.8|82727.4|82702.4|82728.5|82703.5|82725|82700|36
1608805160000|2020-12-24 10:19:20|82727.2|82702.2|82728.6|82703.6|82729.7|82704.7|82726.9|82701.9|37
1608805170000|2020-12-24 10:19:30|82728.5|82703.5|82729|82704|82730.5|82705.5|82727.8|82702.8|30
1608805180000|2020-12-24 10:19:40|82729.9|82704.9|82726.5|82701.5|82731|82706|82724.4|82699.4|31
1608805190000|2020-12-24 10:19:50|82727.8|82702.8|82725.1|82700.1|82729.6|82704.6|82724.5|82699.5|37
1608805200000|2020-12-24 10:20:00|82724.6|82699.6|82724.5|82699.5|82727.4|82702.4|82721.5|82696.5|50
1608805210000|2020-12-24 10:20:10|82724.7|82699.7|82728.6|82703.6|82728.8|82703.8|82722.5|82697.5|49
1608805220000|2020-12-24 10:20:20|82728.7|82703.7|82726.8|82701.8|82729.4|82704.4|82725.2|82700.2|47
1608805230000|2020-12-24 10:20:30|82725|82700|82727.2|82702.2|82727.8|82702.8|82724.3|82699.3|38
1608805240000|2020-12-24 10:20:40|82727.4|82702.4|82726.4|82701.4|82727.6|82702.6|82726.1|82701.1|37
1608805250000|2020-12-24 10:20:50|82726.5|82701.5|82728.3|82703.3|82728.6|82703.6|82726.2|82701.2|22
1608805260000|2020-12-24 10:21:00|82727.9|82702.9|82722.5|82697.5|82728|82703|82721.5|82696.5|31
1608805270000|2020-12-24 10:21:10|82723.1|82698.1|82726.3|82701.3|82730.5|82705.5|82723.1|82698.1|55
1608805280000|2020-12-24 10:21:20|82726.5|82701.5|82726.8|82701.8|82727|82702|82725.8|82700.8|22
1608805290000|2020-12-24 10:21:30|82726.9|82701.9|82720.3|82695.3|82727.1|82702.1|82717.9|82692.9|41
1608805300000|2020-12-24 10:21:40|82719.8|82694.8|82723.1|82698.1|82723.5|82698.5|82717.8|82692.8|28
1608805310000|2020-12-24 10:21:50|82722.8|82697.8|82722.7|82697.7|82723|82698|82721.4|82696.4|14
1608805320000|2020-12-24 10:22:00|82722.5|82697.5|82716.6|82691.6|82723|82698|82716.6|82691.6|27
1608805330000|2020-12-24 10:22:10|82718.1|82693.1|82717.9|82692.9|82719.2|82694.2|82717.3|82692.3|23
1608805340000|2020-12-24 10:22:20|82718|82693|82724.4|82699.4|82724.4|82699.4|82717|82692|38
1608805350000|2020-12-24 10:22:30|82724.5|82699.5|82724.3|82699.3|82725.1|82700.1|82723.5|82698.5|19
1608805360000|2020-12-24 10:22:40|82722.5|82697.5|82726.2|82701.2|82733|82708|82722.5|82697.5|57
1608805370000|2020-12-24 10:22:50|82726.8|82701.8|82720.7|82695.7|82727.7|82702.7|82719.2|82694.2|41
1608805380000|2020-12-24 10:23:00|82720.6|82695.6|82723|82698|82723|82698|82719.9|82694.9|27
1608805390000|2020-12-24 10:23:10|82723.4|82698.4|82723.1|82698.1|82724.2|82699.2|82721.9|82696.9|22
1608805400000|2020-12-24 10:23:20|82723.3|82698.3|82719.4|82694.4|82723.3|82698.3|82718.1|82693.1|22
1608805410000|2020-12-24 10:23:30|82719.9|82694.9|82723.8|82698.8|82724.6|82699.6|82719.9|82694.9|28
1608805420000|2020-12-24 10:23:40|82724|82699|82722.8|82697.8|82724|82699|82721.4|82696.4|24
1608805430000|2020-12-24 10:23:50|82723|82698|82718.3|82693.3|82723.2|82698.2|82717.9|82692.9|30
1608805440000|2020-12-24 10:24:00|82718.8|82693.8|82719.2|82694.2|82719.9|82694.9|82717.8|82692.8|20
1608805450000|2020-12-24 10:24:10|82719.4|82694.4|82719.7|82694.7|82719.8|82694.8|82718.3|82693.3|16
1608805460000|2020-12-24 10:24:20|82719.9|82694.9|82713.5|82688.5|82720.3|82695.3|82711.5|82686.5|20
1608805470000|2020-12-24 10:24:30|82715.3|82690.3|82718.6|82693.6|82718.9|82693.9|82715.2|82690.2|22
1608805480000|2020-12-24 10:24:40|82719.5|82694.5|82719.9|82694.9|82719.9|82694.9|82719.1|82694.1|17
1608805490000|2020-12-24 10:24:50|82719.8|82694.8|82724.1|82699.1|82726.1|82701.1|82719.8|82694.8|26
1608805500000|2020-12-24 10:25:00|82724.7|82699.7|82727.2|82702.2|82728.3|82703.3|82722.1|82697.1|35
1608805510000|2020-12-24 10:25:10|82727.5|82702.5|82727|82702|82728.4|82703.4|82726.4|82701.4|15
1608805520000|2020-12-24 10:25:20|82726.9|82701.9|82724|82699|82727.1|82702.1|82723.1|82698.1|36
1608805530000|2020-12-24 10:25:30|82724.1|82699.1|82722.9|82697.9|82724.3|82699.3|82722.2|82697.2|19
1608805540000|2020-12-24 10:25:40|82723.4|82698.4|82725.6|82700.6|82725.8|82700.8|82722|82697|18
1608805550000|2020-12-24 10:25:50|82725.7|82700.7|82727|82702|82727.5|82702.5|82725.7|82700.7|17
1608805560000|2020-12-24 10:26:00|82726.6|82701.6|82727.3|82702.3|82727.6|82702.6|82725.4|82700.4|27
1608805570000|2020-12-24 10:26:10|82727.4|82702.4|82728.9|82703.9|82729.3|82704.3|82726.4|82701.4|27
1608805580000|2020-12-24 10:26:20|82728.5|82703.5|82734.1|82709.1|82734.1|82709.1|82727.6|82702.6|34
1608805590000|2020-12-24 10:26:30|82733.3|82708.3|82733.6|82708.6|82734.7|82709.7|82731.1|82706.1|25
1608805600000|2020-12-24 10:26:40|82733.9|82708.9|82734.8|82709.8|82734.8|82709.8|82730.6|82705.6|30
1608805610000|2020-12-24 10:26:50|82734.6|82709.6|82735|82710|82735.2|82710.2|82733.1|82708.1|23
1608805620000|2020-12-24 10:27:00|82734.9|82709.9|82732.8|82707.8|82736.2|82711.2|82730.9|82705.9|28
1608805630000|2020-12-24 10:27:10|82732.7|82707.7|82735.1|82710.1|82735.1|82710.1|82732.6|82707.6|28
1608805640000|2020-12-24 10:27:20|82734.9|82709.9|82734.4|82709.4|82734.9|82709.9|82731.8|82706.8|29
1608805650000|2020-12-24 10:27:30|82734.6|82709.6|82733.6|82708.6|82738.2|82713.2|82733.1|82708.1|23
1608805660000|2020-12-24 10:27:40|82735.7|82710.7|82734|82709|82736|82711|82729.8|82704.8|37
1608805670000|2020-12-24 10:27:50|82733.5|82708.5|82734|82709|82735.1|82710.1|82731.6|82706.6|33
1608805680000|2020-12-24 10:28:00|82734.4|82709.4|82739.6|82714.6|82742.2|82717.2|82733.9|82708.9|30
1608805690000|2020-12-24 10:28:10|82739.8|82714.8|82739.9|82714.9|82740.6|82715.6|82738.9|82713.9|31
1608805700000|2020-12-24 10:28:20|82740.4|82715.4|82737.7|82712.7|82740.5|82715.5|82737.7|82712.7|21
1608805710000|2020-12-24 10:28:30|82738|82713|82732.4|82707.4|82738.5|82713.5|82729.1|82704.1|29
1608805720000|2020-12-24 10:28:40|82733.5|82708.5|82739.1|82714.1|82739.6|82714.6|82732.7|82707.7|42
1608805730000|2020-12-24 10:28:50|82739.5|82714.5|82731.3|82706.3|82741.1|82716.1|82728.7|82703.7|30
1608805740000|2020-12-24 10:29:00|82730.2|82705.2|82732.2|82707.2|82732.9|82707.9|82729.1|82704.1|35
1608805750000|2020-12-24 10:29:10|82732|82707|82731.1|82706.1|82733|82708|82730.7|82705.7|25
1608805760000|2020-12-24 10:29:20|82731|82706|82725.7|82700.7|82731|82706|82725|82700|30
1608805770000|2020-12-24 10:29:30|82726.8|82701.8|82732.1|82707.1|82732.1|82707.1|82725.1|82700.1|29
1608805780000|2020-12-24 10:29:40|82730|82705|82737.7|82712.7|82738.3|82713.3|82729.7|82704.7|43
1608805790000|2020-12-24 10:29:50|82738.7|82713.7|82732.6|82707.6|82739.4|82714.4|82732.4|82707.4|31
1608805800000|2020-12-24 10:30:00|82730.9|82705.9|82733.1|82708.1|82736|82711|82730.9|82705.9|40
1608805810000|2020-12-24 10:30:10|82732.9|82707.9|82731.9|82706.9|82733.6|82708.6|82731.9|82706.9|40
1608805820000|2020-12-24 10:30:20|82732.2|82707.2|82731.7|82706.7|82733.4|82708.4|82731|82706|29
1608805830000|2020-12-24 10:30:30|82732.5|82707.5|82738.6|82713.6|82738.6|82713.6|82732.5|82707.5|21
1608805840000|2020-12-24 10:30:40|82738|82713|82732.8|82707.8|82738.2|82713.2|82732.1|82707.1|45
1608805850000|2020-12-24 10:30:50|82732.7|82707.7|82730.5|82705.5|82733.2|82708.2|82728.1|82703.1|30
1608805860000|2020-12-24 10:31:00|82732.1|82707.1|82728.1|82703.1|82733.3|82708.3|82727.9|82702.9|43
1608805870000|2020-12-24 10:31:10|82728.6|82703.6|82732.6|82707.6|82735.6|82710.6|82728.3|82703.3|43
1608805880000|2020-12-24 10:31:20|82732.9|82707.9|82733.1|82708.1|82733.7|82708.7|82732.4|82707.4|27
1608805890000|2020-12-24 10:31:30|82733|82708|82730.4|82705.4|82733.1|82708.1|82729.2|82704.2|34
1608805900000|2020-12-24 10:31:40|82730.2|82705.2|82731.8|82706.8|82733.3|82708.3|82729|82704|31
1608805910000|2020-12-24 10:31:50|82731.9|82706.9|82729.7|82704.7|82731.9|82706.9|82729.2|82704.2|21
1608805920000|2020-12-24 10:32:00|82729|82704|82730.7|82705.7|82731.7|82706.7|82727|82702|21
1608805930000|2020-12-24 10:32:10|82731|82706|82732.2|82707.2|82732.2|82707.2|82729.5|82704.5|18
1608805940000|2020-12-24 10:32:20|82732.4|82707.4|82733.7|82708.7|82735.2|82710.2|82732.4|82707.4|33
1608805950000|2020-12-24 10:32:30|82734|82709|82732.7|82707.7|82734.4|82709.4|82731.8|82706.8|24
1608805960000|2020-12-24 10:32:40|82732.4|82707.4|82726.3|82701.3|82732.4|82707.4|82724.2|82699.2|38
1608805970000|2020-12-24 10:32:50|82726.9|82701.9|82721.9|82696.9|82726.9|82701.9|82720.8|82695.8|49
1608805980000|2020-12-24 10:33:00|82723.2|82698.2|82727.5|82702.5|82727.9|82702.9|82723.2|82698.2|49
1608805990000|2020-12-24 10:33:10|82727.1|82702.1|82726.4|82701.4|82729.1|82704.1|82725.8|82700.8|36
1608806000000|2020-12-24 10:33:20|82726.6|82701.6|82726.7|82701.7|82727.3|82702.3|82725.3|82700.3|24
1608806010000|2020-12-24 10:33:30|82726.5|82701.5|82726.7|82701.7|82729.5|82704.5|82725.6|82700.6|29
1608806020000|2020-12-24 10:33:40|82726.8|82701.8|82718.8|82693.8|82726.8|82701.8|82717.5|82692.5|39
1608806030000|2020-12-24 10:33:50|82718.7|82693.7|82719.7|82694.7|82721|82696|82716.5|82691.5|37
1608806040000|2020-12-24 10:34:00|82719.8|82694.8|82718.8|82693.8|82723.7|82698.7|82718.4|82693.4|25
1608806050000|2020-12-24 10:34:10|82719|82694|82717.9|82692.9|82719.6|82694.6|82714.9|82689.9|38
1608806060000|2020-12-24 10:34:20|82717.6|82692.6|82718.8|82693.8|82720.3|82695.3|82717.4|82692.4|25
1608806070000|2020-12-24 10:34:30|82719.1|82694.1|82719|82694|82720.9|82695.9|82715.3|82690.3|40
1608806080000|2020-12-24 10:34:40|82719.1|82694.1|82720|82695|82722.6|82697.6|82718.2|82693.2|37
1608806090000|2020-12-24 10:34:50|82719.9|82694.9|82712.2|82687.2|82720.7|82695.7|82711.1|82686.1|35
1608806100000|2020-12-24 10:35:00|82713.1|82688.1|82710.5|82685.5|82713.3|82688.3|82709.3|82684.3|21
1608806110000|2020-12-24 10:35:10|82711.8|82686.8|82712.4|82687.4|82713.9|82688.9|82711.2|82686.2|29
1608806120000|2020-12-24 10:35:20|82710.9|82685.9|82709.5|82684.5|82713.4|82688.4|82709.5|82684.5|32
1608806130000|2020-12-24 10:35:30|82709|82684|82710|82685|82711.8|82686.8|82706.9|82681.9|40
1608806140000|2020-12-24 10:35:40|82709.7|82684.7|82717.2|82692.2|82717.7|82692.7|82709.2|82684.2|41
1608806150000|2020-12-24 10:35:50|82716.3|82691.3|82716.9|82691.9|82717.4|82692.4|82714.9|82689.9|28
1608806160000|2020-12-24 10:36:00|82713.8|82688.8|82713|82688|82714.2|82689.2|82708|82683|34
1608806170000|2020-12-24 10:36:10|82712.8|82687.8|82712.9|82687.9|82713.8|82688.8|82712.5|82687.5|14
1608806180000|2020-12-24 10:36:20|82713.1|82688.1|82709.9|82684.9|82713.7|82688.7|82707.6|82682.6|31
1608806190000|2020-12-24 10:36:30|82711|82686|82706.9|82681.9|82711|82686|82706.9|82681.9|30
1608806200000|2020-12-24 10:36:40|82707|82682|82707.5|82682.5|82708.2|82683.2|82704.8|82679.8|28
1608806210000|2020-12-24 10:36:50|82708.3|82683.3|82709|82684|82711.3|82686.3|82707.6|82682.6|36
1608806220000|2020-12-24 10:37:00|82709.3|82684.3|82717|82692|82717.6|82692.6|82709.3|82684.3|31
1608806230000|2020-12-24 10:37:10|82716.9|82691.9|82717.5|82692.5|82718.6|82693.6|82716.6|82691.6|25
1608806240000|2020-12-24 10:37:20|82717.4|82692.4|82711.5|82686.5|82717.7|82692.7|82710.7|82685.7|50
1608806250000|2020-12-24 10:37:30|82712.1|82687.1|82710.3|82685.3|82712.2|82687.2|82708.1|82683.1|26
1608806260000|2020-12-24 10:37:40|82710.2|82685.2|82712|82687|82712.1|82687.1|82709.4|82684.4|25
1608806270000|2020-12-24 10:37:50|82711.9|82686.9|82713|82688|82713.1|82688.1|82711.9|82686.9|15
1608806280000|2020-12-24 10:38:00|82712.8|82687.8|82706.5|82681.5|82714|82689|82705|82680|30
1608806290000|2020-12-24 10:38:10|82706.8|82681.8|82706.1|82681.1|82707.2|82682.2|82705.4|82680.4|28
1608806300000|2020-12-24 10:38:20|82706.4|82681.4|82712.2|82687.2|82713.7|82688.7|82706.4|82681.4|33
1608806310000|2020-12-24 10:38:30|82711.8|82686.8|82712.8|82687.8|82714|82689|82711.5|82686.5|28
1608806320000|2020-12-24 10:38:40|82711.4|82686.4|82715.3|82690.3|82716.6|82691.6|82711.4|82686.4|32
1608806330000|2020-12-24 10:38:50|82715.5|82690.5|82713.6|82688.6|82717.9|82692.9|82711|82686|36
1608806340000|2020-12-24 10:39:00|82714.7|82689.7|82710.2|82685.2|82715|82690|82709.7|82684.7|26
1608806350000|2020-12-24 10:39:10|82711|82686|82711.5|82686.5|82713.7|82688.7|82710.9|82685.9|34
1608806360000|2020-12-24 10:39:20|82711.3|82686.3|82711.1|82686.1|82711.5|82686.5|82707.6|82682.6|46
1608806370000|2020-12-24 10:39:30|82711|82686|82707.8|82682.8|82711.1|82686.1|82707.8|82682.8|33
1608806380000|2020-12-24 10:39:40|82708.4|82683.4|82709.1|82684.1|82709.1|82684.1|82707.3|82682.3|30
1608806390000|2020-12-24 10:39:50|82708.4|82683.4|82705.2|82680.2|82708.7|82683.7|82704|82679|36
1608806400000|2020-12-24 10:40:00|82706.7|82681.7|82710|82685|82710.3|82685.3|82706.2|82681.2|42
1608806410000|2020-12-24 10:40:10|82710.1|82685.1|82704.7|82679.7|82712.1|82687.1|82704.7|82679.7|44
1608806420000|2020-12-24 10:40:20|82704.2|82679.2|82705.5|82680.5|82706.6|82681.6|82703.6|82678.6|36
1608806430000|2020-12-24 10:40:30|82705.4|82680.4|82704.8|82679.8|82706.5|82681.5|82704.4|82679.4|28
1608806440000|2020-12-24 10:40:40|82704.6|82679.6|82705.7|82680.7|82706.9|82681.9|82704.6|82679.6|30
1608806450000|2020-12-24 10:40:50|82705.9|82680.9|82705.3|82680.3|82706.1|82681.1|82703.7|82678.7|29
1608806460000|2020-12-24 10:41:00|82705.5|82680.5|82705.2|82680.2|82705.8|82680.8|82704.1|82679.1|27
1608806470000|2020-12-24 10:41:10|82705.8|82680.8|82705.9|82680.9|82707.3|82682.3|82705.4|82680.4|25
1608806480000|2020-12-24 10:41:20|82706.1|82681.1|82704.7|82679.7|82706.8|82681.8|82701.5|82676.5|36
1608806490000|2020-12-24 10:41:30|82704.9|82679.9|82706.1|82681.1|82706.1|82681.1|82700.9|82675.9|41
1608806500000|2020-12-24 10:41:40|82706.2|82681.2|82708.7|82683.7|82708.8|82683.8|82705.5|82680.5|28
1608806510000|2020-12-24 10:41:50|82708.3|82683.3|82711.3|82686.3|82713.4|82688.4|82708.3|82683.3|34
1608806520000|2020-12-24 10:42:00|82712|82687|82712.5|82687.5|82712.6|82687.6|82710.4|82685.4|21
1608806530000|2020-12-24 10:42:10|82712.8|82687.8|82712.8|82687.8|82713.2|82688.2|82712.1|82687.1|22
1608806540000|2020-12-24 10:42:20|82712.7|82687.7|82708.9|82683.9|82713|82688|82708.9|82683.9|25
1608806550000|2020-12-24 10:42:30|82710.1|82685.1|82713.7|82688.7|82713.7|82688.7|82710.1|82685.1|14
1608806560000|2020-12-24 10:42:40|82713.2|82688.2|82714.8|82689.8|82714.9|82689.9|82712.6|82687.6|21
1608806570000|2020-12-24 10:42:50|82715.2|82690.2|82713.7|82688.7|82715.2|82690.2|82711.5|82686.5|37
1608806580000|2020-12-24 10:43:00|82712.9|82687.9|82712.3|82687.3|82713.3|82688.3|82711.3|82686.3|24
1608806590000|2020-12-24 10:43:10|82712.2|82687.2|82715.2|82690.2|82715.4|82690.4|82710.5|82685.5|42
1608806600000|2020-12-24 10:43:20|82714.6|82689.6|82714|82689|82716.1|82691.1|82710.9|82685.9|38
1608806610000|2020-12-24 10:43:30|82714.3|82689.3|82713.4|82688.4|82714.6|82689.6|82713|82688|31
1608806620000|2020-12-24 10:43:40|82713.6|82688.6|82714|82689|82714.1|82689.1|82712.7|82687.7|25
1608806630000|2020-12-24 10:43:50|82714.2|82689.2|82712.6|82687.6|82715|82690|82712.6|82687.6|24
1608806640000|2020-12-24 10:44:00|82712.9|82687.9|82702.4|82677.4|82713|82688|82698.7|82673.7|50
1608806650000|2020-12-24 10:44:10|82701.8|82676.8|82701.4|82676.4|82702.5|82677.5|82699.8|82674.8|46
1608806660000|2020-12-24 10:44:20|82701.6|82676.6|82701.2|82676.2|82701.9|82676.9|82699.8|82674.8|26
1608806670000|2020-12-24 10:44:30|82700.6|82675.6|82701.3|82676.3|82702|82677|82697.8|82672.8|34
1608806680000|2020-12-24 10:44:40|82701.4|82676.4|82701.9|82676.9|82703.8|82678.8|82700|82675|37
1608806690000|2020-12-24 10:44:50|82701.7|82676.7|82701.6|82676.6|82702.9|82677.9|82700.2|82675.2|40
1608806700000|2020-12-24 10:45:00|82701.1|82676.1|82703.8|82678.8|82703.8|82678.8|82700.2|82675.2|35
1608806710000|2020-12-24 10:45:10|82704|82679|82707.6|82682.6|82707.6|82682.6|82703.7|82678.7|39
1608806720000|2020-12-24 10:45:20|82708.1|82683.1|82710.7|82685.7|82711.8|82686.8|82707.3|82682.3|32
1608806730000|2020-12-24 10:45:30|82711.7|82686.7|82713.1|82688.1|82713.2|82688.2|82711.7|82686.7|22
1608806740000|2020-12-24 10:45:40|82713|82688|82712|82687|82713|82688|82710.5|82685.5|27
1608806750000|2020-12-24 10:45:50|82712.3|82687.3|82711|82686|82712.5|82687.5|82710.1|82685.1|18
1608806760000|2020-12-24 10:46:00|82711.4|82686.4|82712.3|82687.3|82712.3|82687.3|82708.8|82683.8|20
1608806770000|2020-12-24 10:46:10|82712.1|82687.1|82711.6|82686.6|82712.3|82687.3|82707.2|82682.2|33
1608806780000|2020-12-24 10:46:20|82710.5|82685.5|82719.1|82694.1|82719.4|82694.4|82709.7|82684.7|28
1608806790000|2020-12-24 10:46:30|82719.4|82694.4|82713.2|82688.2|82719.7|82694.7|82712.7|82687.7|34
1608806800000|2020-12-24 10:46:40|82713.1|82688.1|82713.2|82688.2|82714|82689|82712|82687|29
1608806810000|2020-12-24 10:46:50|82713.3|82688.3|82713.7|82688.7|82714.2|82689.2|82712.9|82687.9|28
1608806820000|2020-12-24 10:47:00|82713.8|82688.8|82713.1|82688.1|82714|82689|82711.8|82686.8|20
1608806830000|2020-12-24 10:47:10|82713.2|82688.2|82711.3|82686.3|82713.4|82688.4|82709.2|82684.2|39
1608806840000|2020-12-24 10:47:20|82711.2|82686.2|82711.8|82686.8|82712.6|82687.6|82711.1|82686.1|35
1608806850000|2020-12-24 10:47:30|82711.6|82686.6|82714|82689|82714.1|82689.1|82710.4|82685.4|27
1608806860000|2020-12-24 10:47:40|82713.6|82688.6|82717.6|82692.6|82718.3|82693.3|82713.6|82688.6|37
1608806870000|2020-12-24 10:47:50|82717.4|82692.4|82713.6|82688.6|82718.5|82693.5|82712.9|82687.9|30
1608806880000|2020-12-24 10:48:00|82712.4|82687.4|82713.2|82688.2|82713.3|82688.3|82712.2|82687.2|22
1608806890000|2020-12-24 10:48:10|82713.3|82688.3|82704.7|82679.7|82713.3|82688.3|82704.7|82679.7|30
1608806900000|2020-12-24 10:48:20|82705.6|82680.6|82704.6|82679.6|82706.8|82681.8|82704.1|82679.1|31
1608806910000|2020-12-24 10:48:30|82704.4|82679.4|82704.3|82679.3|82706.3|82681.3|82703.9|82678.9|23
1608806920000|2020-12-24 10:48:40|82705|82680|82704.4|82679.4|82709.1|82684.1|82704.3|82679.3|31
1608806930000|2020-12-24 10:48:50|82706|82681|82706.5|82681.5|82707|82682|82704.4|82679.4|36
1608806940000|2020-12-24 10:49:00|82707.1|82682.1|82704.8|82679.8|82707.1|82682.1|82704.8|82679.8|19
1608806950000|2020-12-24 10:49:10|82703.9|82678.9|82703.3|82678.3|82704.9|82679.9|82702.2|82677.2|32
1608806960000|2020-12-24 10:49:20|82703.1|82678.1|82702|82677|82703.8|82678.8|82701.8|82676.8|19
1608806970000|2020-12-24 10:49:30|82702.3|82677.3|82703.9|82678.9|82704.3|82679.3|82700.9|82675.9|18
1608806980000|2020-12-24 10:49:40|82704.1|82679.1|82703.3|82678.3|82704.2|82679.2|82699.6|82674.6|44
1608806990000|2020-12-24 10:49:50|82703.1|82678.1|82703.7|82678.7|82704.7|82679.7|82702.4|82677.4|31
1608807000000|2020-12-24 10:50:00|82704|82679|82700.7|82675.7|82704.5|82679.5|82700.2|82675.2|31
1608807010000|2020-12-24 10:50:10|82700.8|82675.8|82697.9|82672.9|82703.2|82678.2|82696.1|82671.1|46
1608807020000|2020-12-24 10:50:20|82698|82673|82699.1|82674.1|82699.4|82674.4|82698|82673|32
1608807030000|2020-12-24 10:50:30|82699|82674|82701|82676|82701|82676|82699|82674|17
1608807040000|2020-12-24 10:50:40|82700.9|82675.9|82700.3|82675.3|82700.9|82675.9|82699.6|82674.6|22
1608807050000|2020-12-24 10:50:50|82700.2|82675.2|82695.5|82670.5|82700.2|82675.2|82693.5|82668.5|30
1608807060000|2020-12-24 10:51:00|82695.4|82670.4|82694.4|82669.4|82697.4|82672.4|82693.3|82668.3|35
1608807070000|2020-12-24 10:51:10|82694.1|82669.1|82698.6|82673.6|82699.7|82674.7|82694.1|82669.1|32
1608807080000|2020-12-24 10:51:20|82698.9|82673.9|82694.7|82669.7|82698.9|82673.9|82694.7|82669.7|24
1608807090000|2020-12-24 10:51:30|82694.8|82669.8|82695.6|82670.6|82695.6|82670.6|82693.4|82668.4|33
1608807100000|2020-12-24 10:51:40|82696.1|82671.1|82698.2|82673.2|82699|82674|82696.1|82671.1|28
1608807110000|2020-12-24 10:51:50|82698.1|82673.1|82694.5|82669.5|82699|82674|82693.7|82668.7|30
1608807120000|2020-12-24 10:52:00|82694.1|82669.1|82694.1|82669.1|82694.9|82669.9|82693.7|82668.7|22
1608807130000|2020-12-24 10:52:10|82694.4|82669.4|82695.4|82670.4|82697.7|82672.7|82693.5|82668.5|44
1608807140000|2020-12-24 10:52:20|82695.2|82670.2|82694.6|82669.6|82695.4|82670.4|82693.4|82668.4|32
1608807150000|2020-12-24 10:52:30|82695.2|82670.2|82699.7|82674.7|82701.5|82676.5|82694.9|82669.9|37
1608807160000|2020-12-24 10:52:40|82699.6|82674.6|82701.5|82676.5|82707.1|82682.1|82699.4|82674.4|42
1608807170000|2020-12-24 10:52:50|82701.6|82676.6|82702.4|82677.4|82702.7|82677.7|82701.4|82676.4|19
1608807180000|2020-12-24 10:53:00|82702.3|82677.3|82699.8|82674.8|82702.4|82677.4|82697.7|82672.7|35
1608807190000|2020-12-24 10:53:10|82701.2|82676.2|82698.2|82673.2|82701.2|82676.2|82698.2|82673.2|37
1608807200000|2020-12-24 10:53:20|82698.4|82673.4|82698.5|82673.5|82699.2|82674.2|82697.7|82672.7|29
1608807210000|2020-12-24 10:53:30|82697.2|82672.2|82696.6|82671.6|82698.4|82673.4|82696.2|82671.2|20
1608807220000|2020-12-24 10:53:40|82696.8|82671.8|82697.6|82672.6|82697.6|82672.6|82696.5|82671.5|25
1608807230000|2020-12-24 10:53:50|82697|82672|82698|82673|82699.5|82674.5|82696.6|82671.6|28
1608807240000|2020-12-24 10:54:00|82698.3|82673.3|82699.4|82674.4|82700.9|82675.9|82697.5|82672.5|30
1608807250000|2020-12-24 10:54:10|82699.8|82674.8|82699.4|82674.4|82700.2|82675.2|82698.1|82673.1|23
1608807260000|2020-12-24 10:54:20|82700.2|82675.2|82664.6|82639.6|82700.2|82675.2|82663.2|82638.2|42
1608807270000|2020-12-24 10:54:30|82666.6|82641.6|82675.6|82650.6|82676.4|82651.4|82666.6|82641.6|41
1608807280000|2020-12-24 10:54:40|82676.4|82651.4|82671.4|82646.4|82683.3|82658.3|82670.6|82645.6|36
1608807290000|2020-12-24 10:54:50|82673.2|82648.2|82678.2|82653.2|82678.2|82653.2|82672|82647|31
1608807300000|2020-12-24 10:55:00|82679.1|82654.1|82680.3|82655.3|82680.4|82655.4|82678.2|82653.2|34
1608807310000|2020-12-24 10:55:10|82680.8|82655.8|82680.9|82655.9|82681.6|82656.6|82680.5|82655.5|21
1608807320000|2020-12-24 10:55:20|82680.6|82655.6|82677.6|82652.6|82680.8|82655.8|82675|82650|34
1608807330000|2020-12-24 10:55:30|82677.5|82652.5|82681.1|82656.1|82683.2|82658.2|82677.5|82652.5|36
1608807340000|2020-12-24 10:55:40|82681.2|82656.2|82680.9|82655.9|82681.7|82656.7|82677|82652|16
1608807350000|2020-12-24 10:55:50|82681|82656|82680.9|82655.9|82682.2|82657.2|82680.4|82655.4|16
1608807360000|2020-12-24 10:56:00|82680.6|82655.6|82675.5|82650.5|82680.6|82655.6|82672.7|82647.7|26
1608807370000|2020-12-24 10:56:10|82674.4|82649.4|82672.7|82647.7|82676.4|82651.4|82672.1|82647.1|39
1608807380000|2020-12-24 10:56:20|82671.9|82646.9|82674|82649|82674|82649|82671.8|82646.8|26
1608807390000|2020-12-24 10:56:30|82676.1|82651.1|82675.3|82650.3|82677.1|82652.1|82673.1|82648.1|36
1608807400000|2020-12-24 10:56:40|82674.7|82649.7|82677.6|82652.6|82680.2|82655.2|82674.2|82649.2|45
1608807410000|2020-12-24 10:56:50|82677.3|82652.3|82674.4|82649.4|82677.8|82652.8|82674.4|82649.4|35
1608807420000|2020-12-24 10:57:00|82675.6|82650.6|82674.3|82649.3|82677.3|82652.3|82673|82648|36
1608807430000|2020-12-24 10:57:10|82674.9|82649.9|82676.6|82651.6|82677.7|82652.7|82674.6|82649.6|26
1608807440000|2020-12-24 10:57:20|82676.5|82651.5|82677.2|82652.2|82677.2|82652.2|82674.4|82649.4|17
1608807450000|2020-12-24 10:57:30|82677.3|82652.3|82675.4|82650.4|82677.3|82652.3|82674|82649|19
1608807460000|2020-12-24 10:57:40|82675.3|82650.3|82670.9|82645.9|82675.5|82650.5|82669.9|82644.9|27
1608807470000|2020-12-24 10:57:50|82671.6|82646.6|82673.4|82648.4|82675.5|82650.5|82670.6|82645.6|35
1608807480000|2020-12-24 10:58:00|82672.7|82647.7|82674.7|82649.7|82674.7|82649.7|82671.6|82646.6|46
1608807490000|2020-12-24 10:58:10|82674.8|82649.8|82674.5|82649.5|82675.9|82650.9|82672.7|82647.7|34
1608807500000|2020-12-24 10:58:20|82674.4|82649.4|82675.1|82650.1|82675.9|82650.9|82674.2|82649.2|29
1608807510000|2020-12-24 10:58:30|82674.6|82649.6|82672.1|82647.1|82676.6|82651.6|82671.9|82646.9|33
1608807520000|2020-12-24 10:58:40|82672|82647|82678.6|82653.6|82678.8|82653.8|82672|82647|52
1608807530000|2020-12-24 10:58:50|82678.5|82653.5|82679.7|82654.7|82680.2|82655.2|82678.5|82653.5|42
1608807540000|2020-12-24 10:59:00|82677|82652|82669.2|82644.2|82677.7|82652.7|82668.4|82643.4|36
1608807550000|2020-12-24 10:59:10|82669.4|82644.4|82672.2|82647.2|82673.7|82648.7|82668.7|82643.7|25
1608807560000|2020-12-24 10:59:20|82672.1|82647.1|82667.4|82642.4|82673.2|82648.2|82662.4|82637.4|40
1608807570000|2020-12-24 10:59:30|82667.5|82642.5|82667.9|82642.9|82668.5|82643.5|82667|82642|25
1608807580000|2020-12-24 10:59:40|82667.1|82642.1|82674.9|82649.9|82675.3|82650.3|82666.8|82641.8|41
1608807590000|2020-12-24 10:59:50|82674.8|82649.8|82674.5|82649.5|82674.8|82649.8|82673.4|82648.4|32
1608807600000|2020-12-24 11:00:00|82675|82650|82672.2|82647.2|82675|82650|82671.9|82646.9|38
1608807610000|2020-12-24 11:00:10|82672.5|82647.5|82666.5|82641.5|82673.8|82648.8|82665.5|82640.5|44
1608807620000|2020-12-24 11:00:20|82666.3|82641.3|82660.2|82635.2|82666.6|82641.6|82656|82631|49
1608807630000|2020-12-24 11:00:30|82659.5|82634.5|82660.1|82635.1|82660.5|82635.5|82658.1|82633.1|35
1608807640000|2020-12-24 11:00:40|82660.3|82635.3|82658.2|82633.2|82660.3|82635.3|82656|82631|39
1608807650000|2020-12-24 11:00:50|82658.4|82633.4|82658.5|82633.5|82658.7|82633.7|82654.2|82629.2|31
1608807660000|2020-12-24 11:01:00|82658.4|82633.4|82658.9|82633.9|82659.1|82634.1|82658.1|82633.1|24
1608807670000|2020-12-24 11:01:10|82659|82634|82659.2|82634.2|82659.4|82634.4|82657.7|82632.7|25
1608807680000|2020-12-24 11:01:20|82659|82634|82658.3|82633.3|82660|82635|82657.9|82632.9|33
1608807690000|2020-12-24 11:01:30|82657.8|82632.8|82657.4|82632.4|82658.6|82633.6|82657|82632|26
1608807700000|2020-12-24 11:01:40|82657.3|82632.3|82656.2|82631.2|82657.3|82632.3|82655.3|82630.3|16
1608807710000|2020-12-24 11:01:50|82656|82631|82659|82634|82659.3|82634.3|82653.5|82628.5|23
1608807720000|2020-12-24 11:02:00|82658.7|82633.7|82659.7|82634.7|82659.7|82634.7|82658.2|82633.2|23
1608807730000|2020-12-24 11:02:10|82659.3|82634.3|82658.4|82633.4|82659.3|82634.3|82656.4|82631.4|19
1608807740000|2020-12-24 11:02:20|82658.2|82633.2|82661.3|82636.3|82661.8|82636.8|82657.8|82632.8|25
1608807750000|2020-12-24 11:02:30|82659.8|82634.8|82657.4|82632.4|82660.6|82635.6|82655.8|82630.8|34
1608807760000|2020-12-24 11:02:40|82657.5|82632.5|82657.8|82632.8|82659.7|82634.7|82655.3|82630.3|21
1608807770000|2020-12-24 11:02:50|82657.7|82632.7|82656.8|82631.8|82659.4|82634.4|82656.8|82631.8|23
1608807780000|2020-12-24 11:03:00|82657.7|82632.7|82654.1|82629.1|82662.8|82637.8|82654.1|82629.1|36
1608807790000|2020-12-24 11:03:10|82655.9|82630.9|82658.3|82633.3|82659.9|82634.9|82654.7|82629.7|32
1608807800000|2020-12-24 11:03:20|82657.6|82632.6|82659.2|82634.2|82659.2|82634.2|82655.8|82630.8|25
1608807810000|2020-12-24 11:03:30|82657.2|82632.2|82658.5|82633.5|82659.2|82634.2|82656.7|82631.7|14
1608807820000|2020-12-24 11:03:40|82658.9|82633.9|82656|82631|82659|82634|82656|82631|29
1608807830000|2020-12-24 11:03:50|82656.1|82631.1|82648.8|82623.8|82658.9|82633.9|82644.2|82619.2|58
1608807840000|2020-12-24 11:04:00|82649|82624|82644.8|82619.8|82649.2|82624.2|82644|82619|38
1608807850000|2020-12-24 11:04:10|82645.1|82620.1|82650.9|82625.9|82652.7|82627.7|82643.1|82618.1|40
1608807860000|2020-12-24 11:04:20|82651.3|82626.3|82648.4|82623.4|82651.4|82626.4|82648.4|82623.4|30
1608807870000|2020-12-24 11:04:30|82647.5|82622.5|82650.3|82625.3|82651.4|82626.4|82647.5|82622.5|27
1608807880000|2020-12-24 11:04:40|82650.8|82625.8|82651|82626|82651.5|82626.5|82650|82625|25
1608807890000|2020-12-24 11:04:50|82650.6|82625.6|82654.7|82629.7|82659.7|82634.7|82650.6|82625.6|41
1608807900000|2020-12-24 11:05:00|82656.9|82631.9|82659.1|82634.1|82659.3|82634.3|82654.5|82629.5|29
1608807910000|2020-12-24 11:05:10|82657.9|82632.9|82658.7|82633.7|82659.9|82634.9|82657.4|82632.4|29
1608807920000|2020-12-24 11:05:20|82659|82634|82659.3|82634.3|82659.5|82634.5|82657.3|82632.3|37
1608807930000|2020-12-24 11:05:30|82659.4|82634.4|82660.8|82635.8|82660.8|82635.8|82657.9|82632.9|45
1608807940000|2020-12-24 11:05:40|82664.7|82639.7|82668.6|82643.6|82670.4|82645.4|82664.7|82639.7|34
1608807950000|2020-12-24 11:05:50|82670.7|82645.7|82666.3|82641.3|82671.5|82646.5|82663|82638|32
1608807960000|2020-12-24 11:06:00|82667.3|82642.3|82667.3|82642.3|82669.2|82644.2|82666.7|82641.7|26
1608807970000|2020-12-24 11:06:10|82667.5|82642.5|82697.5|82672.5|82702|82677|82667.3|82642.3|56
1608807980000|2020-12-24 11:06:20|82699|82674|82700.4|82675.4|82700.4|82675.4|82694|82669|21
1608807990000|2020-12-24 11:06:30|82699.6|82674.6|82695.7|82670.7|82699.6|82674.6|82691.1|82666.1|29
1608808000000|2020-12-24 11:06:40|82694.9|82669.9|82696|82671|82696.4|82671.4|82694.9|82669.9|16
1608808010000|2020-12-24 11:06:50|82695.4|82670.4|82709.2|82684.2|82715.8|82687.2|82695.4|82665.8|60
1608808020000|2020-12-24 11:07:00|82702.6|82677.6|82713.8|82688.8|82723.3|82691.1|82702.6|82669.6|57
1608808030000|2020-12-24 11:07:10|82713.9|82688.9|82704.9|82679.9|82717.6|82692.6|82702.9|82677.9|54
1608808040000|2020-12-24 11:07:20|82704.5|82679.5|82703.8|82678.8|82705.5|82680.5|82700.3|82675.3|36
1608808050000|2020-12-24 11:07:30|82703.7|82678.7|82703.2|82678.2|82705.4|82680.4|82702.1|82677.1|27
1608808060000|2020-12-24 11:07:40|82703.8|82678.8|82704.7|82679.7|82705.4|82680.4|82703.3|82678.3|30
1608808070000|2020-12-24 11:07:50|82704|82679|82705.4|82680.4|82705.7|82680.7|82700.6|82675.6|29
1608808080000|2020-12-24 11:08:00|82705.1|82680.1|82703.2|82678.2|82706|82681|82703.2|82678.2|15
1608808090000|2020-12-24 11:08:10|82703.1|82678.1|82709.1|82684.1|82709.7|82684.7|82703|82678|35
1608808100000|2020-12-24 11:08:20|82707.4|82682.4|82707|82682|82708|82683|82706.8|82681.8|21
1608808110000|2020-12-24 11:08:30|82706.8|82681.8|82705.6|82680.6|82707.6|82682.6|82705.2|82680.2|25
1608808120000|2020-12-24 11:08:40|82705.4|82680.4|82707.3|82682.3|82707.5|82682.5|82704|82679|21
1608808130000|2020-12-24 11:08:50|82707.4|82682.4|82706.5|82681.5|82707.7|82682.7|82706.3|82681.3|17
1608808140000|2020-12-24 11:09:00|82706.6|82681.6|82696.2|82671.2|82707.8|82682.8|82695|82670|49
1608808150000|2020-12-24 11:09:10|82696.3|82671.3|82695.7|82670.7|82697.1|82672.1|82693.7|82668.7|40
1608808160000|2020-12-24 11:09:20|82693.5|82668.5|82695.9|82670.9|82696.1|82671.1|82693.5|82668.5|29
1608808170000|2020-12-24 11:09:30|82696.1|82671.1|82692.8|82667.8|82697.8|82672.8|82692.5|82667.5|25
1608808180000|2020-12-24 11:09:40|82692.9|82667.9|82693.8|82668.8|82695.4|82670.4|82692.5|82667.5|24
1608808190000|2020-12-24 11:09:50|82693.7|82668.7|82694.7|82669.7|82694.7|82669.7|82693|82668|26
1608808200000|2020-12-24 11:10:00|82694.2|82669.2|82695.7|82670.7|82696|82671|82694|82669|25
1608808210000|2020-12-24 11:10:10|82695.9|82670.9|82692|82667|82696.1|82671.1|82691.4|82666.4|28
1608808220000|2020-12-24 11:10:20|82691.7|82666.7|82691.6|82666.6|82692.3|82667.3|82691|82666|24
1608808230000|2020-12-24 11:10:30|82691.8|82666.8|82691.1|82666.1|82692.3|82667.3|82689.7|82664.7|21
1608808240000|2020-12-24 11:10:40|82691.2|82666.2|82693.2|82668.2|82695.5|82670.5|82690.7|82665.7|26
1608808250000|2020-12-24 11:10:50|82692.6|82667.6|82694.9|82669.9|82695|82670|82691.1|82666.1|31
1608808260000|2020-12-24 11:11:00|82694.8|82669.8|82692.9|82667.9|82696.3|82671.3|82691.7|82666.7|35
1608808270000|2020-12-24 11:11:10|82692.7|82667.7|82691|82666|82692.7|82667.7|82689.5|82664.5|22
1608808280000|2020-12-24 11:11:20|82691.2|82666.2|82693.5|82668.5|82694.6|82669.6|82690.3|82665.3|36
1608808290000|2020-12-24 11:11:30|82694|82669|82693.7|82668.7|82694.5|82669.5|82693.2|82668.2|19
1608808300000|2020-12-24 11:11:40|82694.1|82669.1|82694.2|82669.2|82694.2|82669.2|82692.8|82667.8|22
1608808310000|2020-12-24 11:11:50|82694.3|82669.3|82691.8|82666.8|82696.1|82671.1|82691.8|82666.8|31
1608808320000|2020-12-24 11:12:00|82692.5|82667.5|82693.8|82668.8|82694.4|82669.4|82691.5|82666.5|37
1608808330000|2020-12-24 11:12:10|82693.2|82668.2|82692.3|82667.3|82694.6|82669.6|82692.3|82667.3|24
1608808340000|2020-12-24 11:12:20|82690.2|82665.2|82693.6|82668.6|82693.6|82668.6|82689.4|82664.4|38
1608808350000|2020-12-24 11:12:30|82693.3|82668.3|82692.3|82667.3|82693.6|82668.6|82690.6|82665.6|27
1608808360000|2020-12-24 11:12:40|82692.2|82667.2|82693|82668|82693.1|82668.1|82691.6|82666.6|18
1608808370000|2020-12-24 11:12:50|82694.1|82669.1|82692.4|82667.4|82694.4|82669.4|82690.6|82665.6|34
1608808380000|2020-12-24 11:13:00|82692.3|82667.3|82692.4|82667.4|82693.4|82668.4|82692.2|82667.2|25
1608808390000|2020-12-24 11:13:10|82692.3|82667.3|82690.8|82665.8|82692.4|82667.4|82689.8|82664.8|21
1608808400000|2020-12-24 11:13:20|82690.9|82665.9|82691.6|82666.6|82691.7|82666.7|82690.3|82665.3|18
1608808410000|2020-12-24 11:13:30|82691.9|82666.9|82692.3|82667.3|82692.3|82667.3|82691.3|82666.3|12
1608808420000|2020-12-24 11:13:40|82692.1|82667.1|82690.3|82665.3|82692.1|82667.1|82689.4|82664.4|24
1608808430000|2020-12-24 11:13:50|82690.6|82665.6|82690.3|82665.3|82691.5|82666.5|82689.2|82664.2|36
1608808440000|2020-12-24 11:14:00|82690.2|82665.2|82690.6|82665.6|82691.3|82666.3|82690.2|82665.2|21
1608808450000|2020-12-24 11:14:10|82690.4|82665.4|82690.3|82665.3|82690.6|82665.6|82690|82665|14
1608808460000|2020-12-24 11:14:20|82690.9|82665.9|82691|82666|82691|82666|82690.8|82665.8|8
1608808470000|2020-12-24 11:14:30|82691.1|82666.1|82691.3|82666.3|82691.3|82666.3|82690.8|82665.8|14
1608808480000|2020-12-24 11:14:40|82691.4|82666.4|82691.7|82666.7|82691.7|82666.7|82687.9|82662.9|29
1608808490000|2020-12-24 11:14:50|82691.4|82666.4|82690.4|82665.4|82692|82667|82689.8|82664.8|26
1608808500000|2020-12-24 11:15:00|82690.6|82665.6|82690.8|82665.8|82691|82666|82688.9|82663.9|16
1608808510000|2020-12-24 11:15:10|82691|82666|82690.5|82665.5|82692.2|82667.2|82688.9|82663.9|28
1608808520000|2020-12-24 11:15:20|82690.7|82665.7|82690.7|82665.7|82690.8|82665.8|82689.3|82664.3|22
1608808530000|2020-12-24 11:15:30|82690.6|82665.6|82689.2|82664.2|82690.8|82665.8|82689|82664|35
1608808540000|2020-12-24 11:15:40|82689.7|82664.7|82675.3|82650.3|82690.4|82665.1|82674.3|82637.2|38
1608808550000|2020-12-24 11:15:50|82675.6|82650.6|82676.2|82651.2|82676.8|82651.8|82675.1|82650.1|16
1608808560000|2020-12-24 11:16:00|82675|82650|82672.4|82647.4|82677.4|82652.4|82670.9|82645.9|40
1608808570000|2020-12-24 11:16:10|82672.2|82647.2|82672.4|82647.4|82676.9|82651.9|82672.1|82647.1|28
1608808580000|2020-12-24 11:16:20|82672.6|82647.6|82675.2|82650.2|82675.7|82650.7|82672.1|82647.1|30
1608808590000|2020-12-24 11:16:30|82674.6|82649.6|82673.8|82648.8|82675.8|82650.8|82672.7|82647.7|17
1608808600000|2020-12-24 11:16:40|82673|82648|82672.8|82647.8|82679.6|82654.6|82670.9|82645.9|46
1608808610000|2020-12-24 11:16:50|82671.8|82646.8|82676.5|82651.5|82677.4|82652.4|82671.8|82646.8|34
1608808620000|2020-12-24 11:17:00|82676.9|82651.9|82676.2|82651.2|82679.3|82654.3|82673.3|82648.3|22
1608808630000|2020-12-24 11:17:10|82675.5|82650.5|82680.1|82655.1|82680.1|82655.1|82674.4|82649.4|17
1608808640000|2020-12-24 11:17:20|82679.8|82654.8|82676|82651|82679.8|82654.8|82675.3|82650.3|12
1608808650000|2020-12-24 11:17:30|82676.4|82651.4|82678.7|82653.7|82679|82654|82676|82651|23
1608808660000|2020-12-24 11:17:40|82679.6|82654.6|82684.9|82659.9|82685.8|82660.8|82679.1|82654.1|28
1608808670000|2020-12-24 11:17:50|82685|82660|82686.2|82661.2|82686.4|82661.4|82684.4|82659.4|19
1608808680000|2020-12-24 11:18:00|82686.4|82661.4|82687.1|82662.1|82687.5|82662.5|82686.4|82661.4|12
1608808690000|2020-12-24 11:18:10|82687.3|82662.3|82688.4|82663.4|82688.6|82663.6|82687.3|82662.3|15
1608808700000|2020-12-24 11:18:20|82687.8|82662.8|82684.2|82659.2|82687.9|82662.9|82682.1|82657.1|28
1608808710000|2020-12-24 11:18:30|82683.7|82658.7|82687.3|82662.3|82688.6|82663.6|82683.6|82658.6|26
1608808720000|2020-12-24 11:18:40|82686|82661|82689.9|82664.9|82690.3|82665.3|82686|82661|30
1608808730000|2020-12-24 11:18:50|82689.8|82664.8|82686.8|82661.8|82690.1|82665.1|82686|82661|12
1608808740000|2020-12-24 11:19:00|82687.2|82662.2|82690.5|82665.5|82691.2|82666.2|82687.2|82662.2|24
1608808750000|2020-12-24 11:19:10|82689.5|82664.5|82689.2|82664.2|82691.1|82666.1|82689.2|82664.2|15
1608808760000|2020-12-24 11:19:20|82689.3|82664.3|82688.5|82663.5|82689.3|82664.3|82687.3|82662.3|20
1608808770000|2020-12-24 11:19:30|82688.8|82663.8|82691.3|82666.3|82691.6|82666.6|82687.8|82662.8|35
1608808780000|2020-12-24 11:19:40|82690.5|82665.5|82689.8|82664.8|82690.6|82665.6|82687.7|82662.7|14
1608808790000|2020-12-24 11:19:50|82689.4|82664.4|82690.3|82665.3|82691.1|82666.1|82689.4|82664.4|11
1608808800000|2020-12-24 11:20:00|82690.2|82665.2|82691.4|82666.4|82692.1|82667.1|82690.2|82665.2|16
1608808810000|2020-12-24 11:20:10|82691.1|82666.1|82688.6|82663.6|82693|82668|82684.9|82659.9|20
1608808820000|2020-12-24 11:20:20|82689|82664|82691.6|82666.6|82692.6|82667.6|82685.8|82660.8|29
1608808830000|2020-12-24 11:20:30|82692|82667|82691.9|82666.9|82692.3|82667.3|82689.2|82664.2|19
1608808840000|2020-12-24 11:20:40|82691.4|82666.4|82689.4|82664.4|82692|82667|82689.2|82664.2|34
1608808850000|2020-12-24 11:20:50|82689.5|82664.5|82688.8|82663.8|82690.6|82665.6|82688.7|82663.7|22
1608808860000|2020-12-24 11:21:00|82688.7|82663.7|82690.4|82665.4|82691.4|82666.4|82688.7|82663.7|21
1608808870000|2020-12-24 11:21:10|82689.4|82664.4|82694.8|82669.8|82698.8|82673.8|82689.4|82664.4|34
1608808880000|2020-12-24 11:21:20|82693.2|82668.2|82693.7|82668.7|82696.4|82671.4|82693.2|82668.2|25
1608808890000|2020-12-24 11:21:30|82695.5|82670.5|82695.4|82670.4|82696.8|82671.8|82687.9|82662.9|47
1608808900000|2020-12-24 11:21:40|82695.9|82670.9|82694.3|82669.3|82697.4|82672.4|82693.9|82668.9|33
1608808910000|2020-12-24 11:21:50|82693.8|82668.8|82696.1|82671.1|82697|82672|82693.8|82668.8|21
1608808920000|2020-12-24 11:22:00|82696.2|82671.2|82698.5|82673.5|82698.8|82673.8|82696.2|82671.2|20
1608808930000|2020-12-24 11:22:10|82697.6|82672.6|82697.5|82672.5|82697.8|82672.8|82694.3|82669.3|28
1608808940000|2020-12-24 11:22:20|82697|82672|82697.6|82672.6|82699.9|82674.9|82695.2|82670.2|45
1608808950000|2020-12-24 11:22:30|82698.8|82673.8|82697.7|82672.7|82699.4|82674.4|82696.4|82671.4|23
1608808960000|2020-12-24 11:22:40|82697.1|82672.1|82700.5|82675.5|82702.3|82677.3|82696.6|82671.6|38
1608808970000|2020-12-24 11:22:50|82700.9|82675.9|82712.9|82687.9|82712.9|82687.9|82700.5|82675.5|35
1608808980000|2020-12-24 11:23:00|82713.2|82688.2|82705.3|82680.3|82713.2|82688.2|82705.3|82680.3|34
1608808990000|2020-12-24 11:23:10|82705.7|82680.7|82709|82684|82710|82685|82705.7|82680.7|29
1608809000000|2020-12-24 11:23:20|82709.5|82684.5|82705.5|82680.5|82709.5|82684.5|82705.5|82680.5|32
1608809010000|2020-12-24 11:23:30|82705.8|82680.8|82705.7|82680.7|82706.5|82681.5|82704.2|82679.2|29
1608809020000|2020-12-24 11:23:40|82706.4|82681.4|82704.7|82679.7|82707.4|82682.4|82704.5|82679.5|27
1608809030000|2020-12-24 11:23:50|82704.4|82679.4|82707.6|82682.6|82708.8|82683.8|82701|82676|28
1608809040000|2020-12-24 11:24:00|82705.7|82680.7|82704.2|82679.2|82707.9|82682.9|82704.2|82679.2|25
1608809050000|2020-12-24 11:24:10|82703.8|82678.8|82705.1|82680.1|82705.1|82680.1|82703.3|82678.3|22
1608809060000|2020-12-24 11:24:20|82705.2|82680.2|82702.2|82677.2|82705.2|82680.2|82700.3|82675.3|26
1608809070000|2020-12-24 11:24:30|82702.3|82677.3|82703.2|82678.2|82703.6|82678.6|82699.3|82674.3|25
1608809080000|2020-12-24 11:24:40|82703.8|82678.8|82702.6|82677.6|82703.8|82678.8|82700.6|82675.6|28
1608809090000|2020-12-24 11:24:50|82702.3|82677.3|82705.3|82680.3|82705.4|82680.4|82701.7|82676.7|24
1608809100000|2020-12-24 11:25:00|82705.5|82680.5|82703.3|82678.3|82705.5|82680.5|82702.2|82677.2|32
1608809110000|2020-12-24 11:25:10|82703.8|82678.8|82699.6|82674.6|82704.9|82679.9|82697.4|82672.4|37
1608809120000|2020-12-24 11:25:20|82699.5|82674.5|82699.6|82674.6|82701.5|82676.5|82699.5|82674.5|30
1608809130000|2020-12-24 11:25:30|82699.2|82674.2|82696.9|82671.9|82699.6|82674.6|82696.3|82671.3|17
1608809140000|2020-12-24 11:25:40|82696.8|82671.8|82699.4|82674.4|82700|82675|82696.8|82671.8|22
1608809150000|2020-12-24 11:25:50|82699.2|82674.2|82698.1|82673.1|82700.4|82675.4|82696.8|82671.8|22
1608809160000|2020-12-24 11:26:00|82698.2|82673.2|82699.5|82674.5|82699.6|82674.6|82698|82673|20
1608809170000|2020-12-24 11:26:10|82699.9|82674.9|82699.7|82674.7|82702|82677|82699|82674|25
1608809180000|2020-12-24 11:26:20|82700.1|82675.1|82699.9|82674.9|82702.4|82677.4|82699.2|82674.2|30
1608809190000|2020-12-24 11:26:30|82700.4|82675.4|82701.2|82676.2|82701.4|82676.4|82699.7|82674.7|24
1608809200000|2020-12-24 11:26:40|82700.9|82675.9|82700.2|82675.2|82704.3|82679.3|82699.1|82674.1|24
1608809210000|2020-12-24 11:26:50|82700|82675|82699.2|82674.2|82700.4|82675.4|82698.6|82673.6|25
1608809220000|2020-12-24 11:27:00|82699.4|82674.4|82698.8|82673.8|82699.4|82674.4|82698.4|82673.4|13
1608809230000|2020-12-24 11:27:10|82698.9|82673.9|82699.8|82674.8|82699.9|82674.9|82696.7|82671.7|31
1608809240000|2020-12-24 11:27:20|82699.7|82674.7|82699.7|82674.7|82700.2|82675.2|82699.4|82674.4|18
1608809250000|2020-12-24 11:27:30|82699.9|82674.9|82699|82674|82700|82675|82698.7|82673.7|13
1608809260000|2020-12-24 11:27:40|82699.4|82674.4|82698.9|82673.9|82699.4|82674.4|82698.3|82673.3|13
1608809270000|2020-12-24 11:27:50|82698.5|82673.5|82697.4|82672.4|82699.4|82674.4|82697.4|82672.4|19
1608809280000|2020-12-24 11:28:00|82698.7|82673.7|82699.2|82674.2|82699.9|82674.9|82698.4|82673.4|23
1608809290000|2020-12-24 11:28:10|82699.3|82674.3|82699.9|82674.9|82699.9|82674.9|82698.2|82673.2|19
1608809300000|2020-12-24 11:28:20|82700|82675|82700|82675|82700.2|82675.2|82698.3|82673.3|13
1608809310000|2020-12-24 11:28:30|82700.3|82675.3|82697.8|82672.8|82700.5|82675.5|82697.1|82672.1|21
1608809320000|2020-12-24 11:28:40|82697.7|82672.7|82697.5|82672.5|82699.4|82674.4|82697.5|82672.5|21
1608809330000|2020-12-24 11:28:50|82698.6|82673.6|82696.3|82671.3|82698.6|82673.6|82695.8|82670.8|16
1608809340000|2020-12-24 11:29:00|82696.2|82671.2|82695.1|82670.1|82696.6|82671.6|82695.1|82670.1|17
1608809350000|2020-12-24 11:29:10|82695.3|82670.3|82695.6|82670.6|82695.9|82670.9|82694.9|82669.9|13
1608809360000|2020-12-24 11:29:20|82695.7|82670.7|82694.6|82669.6|82695.7|82670.7|82693.9|82668.9|15
1608809370000|2020-12-24 11:29:30|82694.5|82669.5|82694.4|82669.4|82695.9|82670.9|82693.1|82668.1|18
1608809380000|2020-12-24 11:29:40|82694.5|82669.5|82693.4|82668.4|82696.2|82671.2|82693.1|82668.1|17
1608809390000|2020-12-24 11:29:50|82693.3|82668.3|82696.1|82671.1|82697|82672|82693.3|82668.3|10
1608809400000|2020-12-24 11:30:00|82696.2|82671.2|82696.5|82671.5|82697.1|82672.1|82695.9|82670.9|19
1608809410000|2020-12-24 11:30:10|82696.8|82671.8|82698.2|82673.2|82698.4|82673.4|82696.8|82671.8|21
1608809420000|2020-12-24 11:30:20|82698|82673|82697.7|82672.7|82698.8|82673.8|82697|82672|21
1608809430000|2020-12-24 11:30:30|82698|82673|82697.2|82672.2|82698.6|82673.6|82697.2|82672.2|23
1608809440000|2020-12-24 11:30:40|82695|82670|82698|82673|82700.9|82675.9|82694.8|82669.8|42
1608809450000|2020-12-24 11:30:50|82697.9|82672.9|82698.5|82673.5|82699.8|82674.8|82695.3|82670.3|32
1608809460000|2020-12-24 11:31:00|82698.7|82673.7|82695.3|82670.3|82700.3|82675.3|82691.7|82666.7|38
1608809470000|2020-12-24 11:31:10|82695.5|82670.5|82697.2|82672.2|82699|82674|82695.5|82670.5|36
1608809480000|2020-12-24 11:31:20|82697|82672|82700.2|82675.2|82700.8|82675.8|82696.4|82671.4|37
1608809490000|2020-12-24 11:31:30|82701.1|82676.1|82705.9|82680.9|82705.9|82680.9|82699.8|82674.8|44
1608809500000|2020-12-24 11:31:40|82705.8|82680.8|82703.8|82678.8|82706.1|82681.1|82702.9|82677.9|26
1608809510000|2020-12-24 11:31:50|82703.7|82678.7|82701|82676|82703.8|82678.8|82701|82676|24
1608809520000|2020-12-24 11:32:00|82700.8|82675.8|82700.3|82675.3|82703.6|82678.6|82700.3|82675.3|28
1608809530000|2020-12-24 11:32:10|82700.9|82675.9|82703|82678|82704.6|82679.6|82700.9|82675.9|25
1608809540000|2020-12-24 11:32:20|82703.2|82678.2|82703.7|82678.7|82704.2|82679.2|82702.6|82677.6|13
1608809550000|2020-12-24 11:32:30|82704.4|82679.4|82706.2|82681.2|82708.7|82683.7|82704.4|82679.4|33
1608809560000|2020-12-24 11:32:40|82706.7|82681.7|82706.7|82681.7|82707.4|82682.4|82705.5|82680.5|28
1608809570000|2020-12-24 11:32:50|82706.6|82681.6|82706.8|82681.8|82707.9|82682.9|82705.8|82680.8|26
1608809580000|2020-12-24 11:33:00|82706.7|82681.7|82705.5|82680.5|82707.8|82682.8|82705.5|82680.5|29
1608809590000|2020-12-24 11:33:10|82706|82681|82706.5|82681.5|82707.2|82682.2|82704.4|82679.4|17
1608809600000|2020-12-24 11:33:20|82706.4|82681.4|82703.1|82678.1|82706.6|82681.6|82700.6|82675.6|43
1608809610000|2020-12-24 11:33:30|82702.8|82677.8|82704.3|82679.3|82704.9|82679.9|82702.1|82677.1|22
1608809620000|2020-12-24 11:33:40|82704.4|82679.4|82704.2|82679.2|82705.1|82680.1|82703.8|82678.8|21
1608809630000|2020-12-24 11:33:50|82704.3|82679.3|82703.3|82678.3|82704.6|82679.6|82702.9|82677.9|30
1608809640000|2020-12-24 11:34:00|82703.5|82678.5|82703.3|82678.3|82703.7|82678.7|82702.8|82677.8|12
1608809650000|2020-12-24 11:34:10|82703.8|82678.8|82701.9|82676.9|82708.9|82683.9|82701.9|82676.9|41
1608809660000|2020-12-24 11:34:20|82702.1|82677.1|82699.5|82674.5|82702.5|82677.5|82698.7|82673.7|35
1608809670000|2020-12-24 11:34:30|82698.8|82673.8|82691.4|82666.4|82699.3|82674.3|82690.2|82665.2|34
1608809680000|2020-12-24 11:34:40|82691.9|82666.9|82695.6|82670.6|82697.5|82672.5|82691.3|82666.3|27
1608809690000|2020-12-24 11:34:50|82697.9|82672.9|82699.5|82674.5|82702.6|82677.6|82696.5|82671.5|36
1608809700000|2020-12-24 11:35:00|82699.2|82674.2|82694.2|82669.2|82700|82675|82693.1|82668.1|24
1608809710000|2020-12-24 11:35:10|82690.6|82665.6|82694.3|82669.3|82703.9|82669.9|82689.6|82650.9|29
1608809720000|2020-12-24 11:35:20|82694|82669|82695.3|82670.3|82696.2|82671.2|82694|82669|21
1608809730000|2020-12-24 11:35:30|82695.4|82670.4|82696.2|82671.2|82696.2|82671.2|82693.6|82668.6|21
1608809740000|2020-12-24 11:35:40|82696.1|82671.1|82694.5|82669.5|82696.4|82671.4|82693.7|82668.7|20
1608809750000|2020-12-24 11:35:50|82694.7|82669.7|82694.7|82669.7|82698.9|82673.9|82692.2|82667.2|30
1608809760000|2020-12-24 11:36:00|82695.7|82670.7|82693.2|82668.2|82696.6|82671.6|82691.8|82666.8|42
1608809770000|2020-12-24 11:36:10|82693.4|82668.4|82693.9|82668.9|82694.7|82669.7|82693.4|82668.4|15
1608809780000|2020-12-24 11:36:20|82693.8|82668.8|82692.8|82667.8|82693.9|82668.9|82692.8|82667.8|22
1608809790000|2020-12-24 11:36:30|82692.9|82667.9|82694|82669|82694.2|82669.2|82692.7|82667.7|14
1608809800000|2020-12-24 11:36:40|82695.6|82670.6|82695.4|82670.4|82695.6|82670.6|82694.2|82669.2|9
1608809810000|2020-12-24 11:36:50|82695.1|82670.1|82696.8|82671.8|82697.4|82672.4|82693.8|82668.8|30
1608809820000|2020-12-24 11:37:00|82697|82672|82696.8|82671.8|82697.9|82672.9|82696.2|82671.2|18
1608809830000|2020-12-24 11:37:10|82696.9|82671.9|82695.2|82670.2|82697.9|82672.9|82694.7|82669.7|26
1608809840000|2020-12-24 11:37:20|82695.9|82670.9|82697.8|82672.8|82698.9|82673.9|82695.7|82670.7|21
1608809850000|2020-12-24 11:37:30|82698|82673|82693.7|82668.7|82698|82673|82691.1|82666.1|28
1608809860000|2020-12-24 11:37:40|82693.9|82668.9|82695.3|82670.3|82695.7|82670.7|82692.7|82667.7|17
1608809870000|2020-12-24 11:37:50|82694.8|82669.8|82694.7|82669.7|82695.9|82670.9|82694.4|82669.4|17
1608809880000|2020-12-24 11:38:00|82693.3|82668.3|82694.4|82669.4|82696|82671|82692|82667|25
1608809890000|2020-12-24 11:38:10|82695.2|82670.2|82693.4|82668.4|82695.3|82670.3|82693.2|82668.2|26
1608809900000|2020-12-24 11:38:20|82693.9|82668.9|82686.9|82661.9|82693.9|82668.9|82685.7|82660.7|32
1608809910000|2020-12-24 11:38:30|82685.9|82660.9|82687.7|82662.7|82687.7|82662.7|82684.9|82659.9|28
1608809920000|2020-12-24 11:38:40|82688.5|82663.5|82687.7|82662.7|82689.8|82664.8|82684.1|82659.1|40
1608809930000|2020-12-24 11:38:50|82688.8|82663.8|82679|82654|82689.6|82664.6|82678.4|82653.4|38
1608809940000|2020-12-24 11:39:00|82679.4|82654.4|82681.6|82656.6|82694.6|82659.9|82678.1|82639.7|38
1608809950000|2020-12-24 11:39:10|82680.9|82655.9|82685.1|82660.1|82687.9|82662.9|82680.9|82655.9|36
1608809960000|2020-12-24 11:39:20|82684.8|82659.8|82682.1|82657.1|82685.7|82660.7|82680.3|82655.3|18
1608809970000|2020-12-24 11:39:30|82681.9|82656.9|82684.8|82659.8|82685.8|82660.8|82681.9|82656.9|14
1608809980000|2020-12-24 11:39:40|82684.2|82659.2|82685.8|82660.8|82686.2|82661.2|82684.2|82659.2|13
1608809990000|2020-12-24 11:39:50|82686.5|82661.5|82686.5|82661.5|82686.9|82661.9|82680.4|82655.4|46
1608810000000|2020-12-24 11:40:00|82688.1|82663.1|82688.4|82663.4|82690.2|82665.2|82685.9|82660.9|28
1608810010000|2020-12-24 11:40:10|82687.4|82662.4|82687.8|82662.8|82689.3|82664.3|82687.2|82662.2|22
1608810020000|2020-12-24 11:40:20|82688.1|82663.1|82688|82663|82688.3|82663.3|82687.6|82662.6|19
1608810030000|2020-12-24 11:40:30|82689.2|82664.2|82688.6|82663.6|82689.6|82664.6|82687.1|82662.1|25
1608810040000|2020-12-24 11:40:40|82688.4|82663.4|82688.8|82663.8|82690.6|82665.6|82688.4|82663.4|15
1608810050000|2020-12-24 11:40:50|82690.2|82665.2|82692|82667|82693.7|82668.7|82687.6|82662.6|30
1608810060000|2020-12-24 11:41:00|82692.5|82667.5|82685|82660|82692.5|82667.5|82683|82658|37
1608810070000|2020-12-24 11:41:10|82683.6|82658.6|82684.3|82659.3|82689.3|82664.3|82683.6|82658.6|33
1608810080000|2020-12-24 11:41:20|82686.9|82661.9|82689|82664|82689.1|82664.1|82686.7|82661.7|28
1608810090000|2020-12-24 11:41:30|82688.6|82663.6|82689.5|82664.5|82689.8|82664.8|82684.7|82659.7|26
1608810100000|2020-12-24 11:41:40|82687.8|82662.8|82685.2|82660.2|82689.5|82664.5|82684.8|82659.8|35
1608810110000|2020-12-24 11:41:50|82682.3|82657.3|82680.6|82655.6|82682.9|82657.9|82676.4|82651.4|33
1608810120000|2020-12-24 11:42:00|82680.7|82655.7|82683|82658|82684|82659|82679.6|82654.6|24
1608810130000|2020-12-24 11:42:10|82682.8|82657.8|82680.3|82655.3|82685.2|82660.2|82680.3|82655.3|35
1608810140000|2020-12-24 11:42:20|82680.9|82655.9|82676.1|82651.1|82682.1|82657.1|82676.1|82651.1|25
1608810150000|2020-12-24 11:42:30|82677.2|82652.2|82677.9|82652.9|82678.9|82653.9|82677.2|82652.2|30
1608810160000|2020-12-24 11:42:40|82677.8|82652.8|82678.1|82653.1|82678.8|82653.8|82676.9|82651.9|24
1608810170000|2020-12-24 11:42:50|82677.6|82652.6|82681.1|82656.1|82681.4|82656.4|82677.4|82652.4|35
1608810180000|2020-12-24 11:43:00|82681.5|82656.5|82682.5|82657.5|82682.8|82657.8|82679|82654|24
1608810190000|2020-12-24 11:43:10|82682.1|82657.1|82681.2|82656.2|82683.5|82658.5|82681.2|82656.2|15
1608810200000|2020-12-24 11:43:20|82681.1|82656.1|82681.3|82656.3|82681.6|82656.6|82680.6|82655.6|10
1608810210000|2020-12-24 11:43:30|82680.8|82655.8|82680.5|82655.5|82682.1|82657.1|82679.4|82654.4|19
1608810220000|2020-12-24 11:43:40|82680.7|82655.7|82679.5|82654.5|82682.4|82657.4|82677.9|82652.9|27
1608810230000|2020-12-24 11:43:50|82679.6|82654.6|82675.9|82650.9|82680.5|82655.5|82675.9|82650.9|28
1608810240000|2020-12-24 11:44:00|82676.3|82651.3|82684.6|82659.6|82689.7|82664.7|82670.9|82645.9|50
1608810250000|2020-12-24 11:44:10|82684.8|82659.8|82683.4|82658.4|82685.8|82660.8|82682.9|82657.9|29
1608810260000|2020-12-24 11:44:20|82683.5|82658.5|82683|82658|82685.4|82660.4|82683|82658|23
1608810270000|2020-12-24 11:44:30|82683.4|82658.4|82687.7|82662.7|82690.9|82665.9|82683.1|82658.1|27
1608810280000|2020-12-24 11:44:40|82687.9|82662.9|82683.8|82658.8|82690.1|82665.1|82682.4|82657.4|51
1608810290000|2020-12-24 11:44:50|82683.9|82658.9|82686.6|82661.6|82687.5|82662.5|82683.1|82658.1|34
1608810300000|2020-12-24 11:45:00|82686.5|82661.5|82684|82659|82688.8|82663.8|82683.2|82658.2|42
1608810310000|2020-12-24 11:45:10|82684.1|82659.1|82682|82657|82688|82663|82682|82657|34
1608810320000|2020-12-24 11:45:20|82682.3|82657.3|82683.7|82658.7|82687|82662|82682.1|82657.1|29
1608810330000|2020-12-24 11:45:30|82685.2|82660.2|82688.9|82663.9|82690.5|82665.5|82684.8|82659.8|44
1608810340000|2020-12-24 11:45:40|82690.2|82665.2|82689.7|82664.7|82690.8|82665.8|82686.8|82661.8|33
1608810350000|2020-12-24 11:45:50|82689.4|82664.4|82687.6|82662.6|82691.7|82666.7|82683.3|82658.3|39
1608810360000|2020-12-24 11:46:00|82685|82660|82674.1|82649.1|82687.6|82662.6|82670.4|82645.4|41
1608810370000|2020-12-24 11:46:10|82674.6|82649.6|82673.4|82648.4|82677.7|82652.7|82673.4|82648.4|26
1608810380000|2020-12-24 11:46:20|82673.5|82648.5|82673.9|82648.9|82674.6|82649.6|82673.4|82648.4|23
1608810390000|2020-12-24 11:46:30|82673.8|82648.8|82675.8|82650.8|82676.3|82651.3|82673.8|82648.8|28
1608810400000|2020-12-24 11:46:40|82675.7|82650.7|82664.8|82639.8|82675.9|82650.9|82664.1|82639.1|46
1608810410000|2020-12-24 11:46:50|82665.4|82640.4|82668.2|82643.2|82668.3|82643.3|82664.6|82639.6|22
1608810420000|2020-12-24 11:47:00|82668.4|82643.4|82665.9|82640.9|82668.9|82643.9|82665.6|82640.6|31
1608810430000|2020-12-24 11:47:10|82666|82641|82671.6|82646.6|82673.9|82648.9|82666|82641|44
1608810440000|2020-12-24 11:47:20|82671.7|82646.7|82676.4|82651.4|82681.8|82656.8|82671.4|82646.4|30
1608810450000|2020-12-24 11:47:30|82676.9|82651.9|82675.7|82650.7|82678.3|82653.3|82675.3|82650.3|32
1608810460000|2020-12-24 11:47:40|82675.6|82650.6|82677.2|82652.2|82678.9|82653.9|82675.5|82650.5|28
1608810470000|2020-12-24 11:47:50|82677.4|82652.4|82677.7|82652.7|82690.2|82659.6|82666.5|82635.5|55
1608810480000|2020-12-24 11:48:00|82676.4|82651.4|82682.8|82657.8|82682.8|82657.8|82673.6|82648.6|31
1608810490000|2020-12-24 11:48:10|82682.9|82657.9|82687.3|82662.3|82688.5|82663.5|82680.8|82655.8|46
1608810500000|2020-12-24 11:48:20|82687.4|82662.4|82686.8|82661.8|82689.2|82664.2|82684.1|82659.1|37
1608810510000|2020-12-24 11:48:30|82686.7|82661.7|82687.4|82662.4|82688.9|82663.9|82684.5|82659.5|38
1608810520000|2020-12-24 11:48:40|82687.5|82662.5|82688.4|82663.4|82688.9|82663.9|82686.9|82661.9|30
1608810530000|2020-12-24 11:48:50|82688.7|82663.7|82686.9|82661.9|82690.1|82665.1|82685.1|82660.1|41
1608810540000|2020-12-24 11:49:00|82687.3|82662.3|82692.4|82667.4|82693.5|82668.5|82687.3|82662.3|38
1608810550000|2020-12-24 11:49:10|82688.9|82663.9|82688.9|82663.9|82693.6|82668.6|82686.8|82661.8|39
1608810560000|2020-12-24 11:49:20|82689|82664|82702.6|82677.6|82707.3|82682.3|82689|82664|51
1608810570000|2020-12-24 11:49:30|82702.4|82677.4|82703|82678|82704|82679|82700.8|82675.8|29
1608810580000|2020-12-24 11:49:40|82703.2|82678.2|82701.5|82676.5|82705.4|82680.4|82701.2|82676.2|45
1608810590000|2020-12-24 11:49:50|82701.8|82676.8|82702.2|82677.2|82705.5|82680.5|82700.4|82675.4|43
1608810600000|2020-12-24 11:50:00|82701.5|82676.5|82698.8|82673.8|82702.7|82677.7|82698|82673|38
1608810610000|2020-12-24 11:50:10|82698.3|82673.3|82696.3|82671.3|82700.2|82675.2|82696.3|82671.3|28
1608810620000|2020-12-24 11:50:20|82700|82675|82695.8|82670.8|82700|82675|82693.1|82668.1|43
1608810630000|2020-12-24 11:50:30|82695.6|82670.6|82695.9|82670.9|82697.7|82672.7|82695.6|82670.6|28
1608810640000|2020-12-24 11:50:40|82695.8|82670.8|82698.4|82673.4|82699|82674|82695.7|82670.7|26
1608810650000|2020-12-24 11:50:50|82698.5|82673.5|82699.6|82674.6|82699.7|82674.7|82696.3|82671.3|23
1608810660000|2020-12-24 11:51:00|82699.4|82674.4|82702|82677|82702.9|82677.9|82698.2|82673.2|29
1608810670000|2020-12-24 11:51:10|82702.7|82677.7|82697.9|82672.9|82704.2|82679.2|82697.9|82672.9|35
1608810680000|2020-12-24 11:51:20|82699.3|82674.3|82700.4|82675.4|82701.9|82676.9|82697|82672|48
1608810690000|2020-12-24 11:51:30|82701.3|82676.3|82701.6|82676.6|82702.4|82677.4|82698.9|82673.9|38
1608810700000|2020-12-24 11:51:40|82701.2|82676.2|82705.1|82680.1|82706.3|82681.3|82700.2|82675.2|45
1608810710000|2020-12-24 11:51:50|82704.9|82679.9|82705.6|82680.6|82706.9|82681.9|82702.3|82677.3|47
1608810720000|2020-12-24 11:52:00|82706.4|82681.4|82703.3|82678.3|82708.7|82683.7|82703|82678|46
1608810730000|2020-12-24 11:52:10|82704.7|82679.7|82700.7|82675.7|82704.7|82679.7|82700.1|82675.1|44
1608810740000|2020-12-24 11:52:20|82700.1|82675.1|82702.3|82677.3|82702.3|82677.3|82699.7|82674.7|44
1608810750000|2020-12-24 11:52:30|82702.1|82677.1|82699.1|82674.1|82702.2|82677.2|82698.3|82673.3|39
1608810760000|2020-12-24 11:52:40|82699.8|82674.8|82701.8|82676.8|82701.9|82676.9|82699.1|82674.1|42
1608810770000|2020-12-24 11:52:50|82700.9|82675.9|82700.3|82675.3|82701.8|82676.8|82699.9|82674.9|36
1608810780000|2020-12-24 11:53:00|82701.6|82676.6|82697.8|82672.8|82701.9|82676.9|82697.2|82672.2|40
1608810790000|2020-12-24 11:53:10|82698.1|82673.1|82697.5|82672.5|82699.1|82674.1|82696.7|82671.7|22
1608810800000|2020-12-24 11:53:20|82697.4|82672.4|82696.4|82671.4|82698.6|82673.6|82696|82671|46
1608810810000|2020-12-24 11:53:30|82696.5|82671.5|82696.5|82671.5|82697.5|82672.5|82695.2|82670.2|30
1608810820000|2020-12-24 11:53:40|82696.6|82671.6|82696.9|82671.9|82697.9|82672.9|82695.8|82670.8|28
1608810830000|2020-12-24 11:53:50|82697|82672|82697.5|82672.5|82698.1|82673.1|82697|82672|14
1608810840000|2020-12-24 11:54:00|82697.4|82672.4|82691.8|82666.8|82698|82673|82688.2|82663.2|29
1608810850000|2020-12-24 11:54:10|82689.3|82664.3|82698.2|82673.2|82700.9|82673.2|82688.5|82650.9|40
1608810860000|2020-12-24 11:54:20|82698.4|82673.4|82695.6|82670.6|82698.4|82673.4|82692.7|82667.7|33
1608810870000|2020-12-24 11:54:30|82695.8|82670.8|82695.1|82670.1|82697.3|82672.3|82694.2|82669.2|19
1608810880000|2020-12-24 11:54:40|82694.8|82669.8|82694.4|82669.4|82695.5|82670.5|82693.8|82668.8|19
1608810890000|2020-12-24 11:54:50|82694.6|82669.6|82694.6|82669.6|82695.1|82670.1|82694|82669|21
1608810900000|2020-12-24 11:55:00|82694.3|82669.3|82692.8|82667.8|82695.1|82670.1|82692.7|82667.7|23
1608810910000|2020-12-24 11:55:10|82693.1|82668.1|82698|82673|82698.4|82673.4|82691.6|82666.6|39
1608810920000|2020-12-24 11:55:20|82696.7|82671.7|82699.3|82674.3|82699.6|82674.6|82694.4|82669.4|39
1608810930000|2020-12-24 11:55:30|82699.4|82674.4|82697.6|82672.6|82701.6|82676.6|82697.6|82672.6|24
1608810940000|2020-12-24 11:55:40|82697.8|82672.8|82699.8|82674.8|82700.5|82675.5|82697.8|82672.8|30
1608810950000|2020-12-24 11:55:50|82699.7|82674.7|82698.4|82673.4|82699.9|82674.9|82698.4|82673.4|19
1608810960000|2020-12-24 11:56:00|82698.2|82673.2|82699.3|82674.3|82699.5|82674.5|82698.2|82673.2|29
1608810970000|2020-12-24 11:56:10|82698.4|82673.4|82700.5|82675.5|82701.5|82676.5|82698.4|82673.4|17
1608810980000|2020-12-24 11:56:20|82700.9|82675.9|82702|82677|82702.1|82677.1|82700.2|82675.2|30
1608810990000|2020-12-24 11:56:30|82702.1|82677.1|82701.4|82676.4|82703.1|82678.1|82700.1|82675.1|24
1608811000000|2020-12-24 11:56:40|82701.6|82676.6|82702.5|82677.5|82702.5|82677.5|82699.1|82674.1|28
1608811010000|2020-12-24 11:56:50|82701.8|82676.8|82703|82678|82703.7|82678.7|82701.3|82676.3|39
1608811020000|2020-12-24 11:57:00|82702.6|82677.6|82702.3|82677.3|82702.9|82677.9|82701.1|82676.1|28
1608811030000|2020-12-24 11:57:10|82702.2|82677.2|82699.8|82674.8|82703.2|82678.2|82699.8|82674.8|25
1608811040000|2020-12-24 11:57:20|82699.7|82674.7|82699.2|82674.2|82700.2|82675.2|82698.5|82673.5|17
1608811050000|2020-12-24 11:57:30|82699.4|82674.4|82702|82677|82703.7|82678.7|82699.4|82674.4|33
1608811060000|2020-12-24 11:57:40|82701.5|82676.5|82700.5|82675.5|82702.2|82677.2|82700.5|82675.5|19
1608811070000|2020-12-24 11:57:50|82700.8|82675.8|82702.5|82677.5|82704.5|82679.5|82700.8|82675.8|22
1608811080000|2020-12-24 11:58:00|82702.6|82677.6|82705.8|82680.8|82707.1|82682.1|82702.6|82677.6|43
1608811090000|2020-12-24 11:58:10|82706.3|82681.3|82706.6|82681.6|82708|82683|82705.1|82680.1|33
1608811100000|2020-12-24 11:58:20|82706.7|82681.7|82703.5|82678.5|82707.4|82682.4|82702.9|82677.9|25
1608811110000|2020-12-24 11:58:30|82703.7|82678.7|82696|82671|82705.7|82680.7|82695.2|82670.2|34
1608811120000|2020-12-24 11:58:40|82695.4|82670.4|82692.6|82667.6|82697.2|82672.2|82692.6|82667.6|19
1608811130000|2020-12-24 11:58:50|82692.5|82667.5|82693.1|82668.1|82697|82672|82690.8|82665.8|44
1608811140000|2020-12-24 11:59:00|82696.6|82671.6|82695.8|82670.8|82698.8|82673.8|82692.8|82667.8|45
1608811150000|2020-12-24 11:59:10|82698.5|82673.5|82697.1|82672.1|82698.7|82673.7|82696.2|82671.2|23
1608811160000|2020-12-24 11:59:20|82698.3|82673.3|82695.2|82670.2|82698.6|82673.6|82693.9|82668.9|17
1608811170000|2020-12-24 11:59:30|82695|82670|82695.4|82670.4|82696.5|82671.5|82692|82667|29
1608811180000|2020-12-24 11:59:40|82695.7|82670.7|82694.6|82669.6|82696.9|82671.9|82693.8|82668.8|25
1608811190000|2020-12-24 11:59:50|82694.1|82669.1|82694.7|82669.7|82695.5|82670.5|82693.9|82668.9|24
1608811200000|2020-12-24 12:00:00|82694.6|82669.6|82713.9|82688.9|82713.9|82688.9|82694.6|82669.6|47
1608811210000|2020-12-24 12:00:10|82712.9|82687.9|82713.4|82688.4|82713.5|82688.5|82708.4|82683.4|41
1608811220000|2020-12-24 12:00:20|82711.8|82686.8|82708.3|82683.3|82714.1|82689.1|82705.9|82680.9|35
1608811230000|2020-12-24 12:00:30|82707.6|82682.6|82707|82682|82710.2|82685.2|82705.4|82680.4|37
1608811240000|2020-12-24 12:00:40|82706.7|82681.7|82707.4|82682.4|82709.3|82684.3|82705.4|82680.4|31
1608811250000|2020-12-24 12:00:50|82707.5|82682.5|82708.6|82683.6|82709.7|82684.7|82706.6|82681.6|31
1608811260000|2020-12-24 12:01:00|82708.7|82683.7|82721.3|82696.3|82723.4|82698.4|82708.5|82683.5|41
1608811270000|2020-12-24 12:01:10|82722.5|82697.5|82722.7|82697.7|82722.7|82697.7|82719|82694|30
1608811280000|2020-12-24 12:01:20|82722.8|82697.8|82720.7|82695.7|82724.2|82699.2|82719.2|82694.2|38
1608811290000|2020-12-24 12:01:30|82720.5|82695.5|82715.1|82690.1|82721.2|82696.2|82714.4|82689.4|37
1608811300000|2020-12-24 12:01:40|82714.8|82689.8|82716.9|82691.9|82717.3|82692.3|82713.3|82688.3|36
1608811310000|2020-12-24 12:01:50|82716.7|82691.7|82715.8|82690.8|82718.2|82693.2|82715.4|82690.4|23
1608811320000|2020-12-24 12:02:00|82716.1|82691.1|82713.3|82688.3|82717.8|82692.8|82713.3|82688.3|29
1608811330000|2020-12-24 12:02:10|82714|82689|82713|82688|82717.5|82692.5|82713|82688|32
1608811340000|2020-12-24 12:02:20|82713.2|82688.2|82712.7|82687.7|82715.2|82690.2|82711.1|82686.1|28
1608811350000|2020-12-24 12:02:30|82713.2|82688.2|82709.9|82684.9|82714.4|82689.4|82709.3|82684.3|27
1608811360000|2020-12-24 12:02:40|82710.3|82685.3|82711.5|82686.5|82711.8|82686.8|82709.5|82684.5|25
1608811370000|2020-12-24 12:02:50|82710.7|82685.7|82711.4|82686.4|82711.7|82686.7|82710.5|82685.5|23
1608811380000|2020-12-24 12:03:00|82711.7|82686.7|82708.4|82683.4|82712.2|82687.2|82707|82682|29
1608811390000|2020-12-24 12:03:10|82708.1|82683.1|82709.9|82684.9|82711|82686|82706.8|82681.8|26
1608811400000|2020-12-24 12:03:20|82709.5|82684.5|82710.8|82685.8|82711.9|82686.9|82708.4|82683.4|25
1608811410000|2020-12-24 12:03:30|82710.6|82685.6|82709.8|82684.8|82712.6|82687.6|82707.3|82682.3|24
1608811420000|2020-12-24 12:03:40|82710.1|82685.1|82712.8|82687.8|82715.1|82690.1|82707.9|82682.9|28
1608811430000|2020-12-24 12:03:50|82712.5|82687.5|82709.9|82684.9|82715|82690|82709.9|82684.9|16
1608811440000|2020-12-24 12:04:00|82709.8|82684.8|82711|82686|82712.5|82687.5|82709.8|82684.8|12
1608811450000|2020-12-24 12:04:10|82710.9|82685.9|82710.8|82685.8|82711.6|82686.6|82710.8|82685.8|6
1608811460000|2020-12-24 12:04:20|82710.7|82685.7|82709.3|82684.3|82711.1|82686.1|82709.3|82684.3|9
1608811470000|2020-12-24 12:04:30|82715.1|82690.1|82705.6|82680.6|82723.8|82691.6|82704.9|82671.4|15
1608811480000|2020-12-24 12:04:40|82706.3|82681.3|82708.2|82683.2|82709.1|82684.1|82704|82679|16
1608811490000|2020-12-24 12:04:50|82709|82684|82710.2|82685.2|82710.5|82685.5|82707|82682|21
1608811500000|2020-12-24 12:05:00|82711|82686|82708.2|82683.2|82711.3|82686.3|82708.1|82683.1|15
1608811510000|2020-12-24 12:05:10|82707.8|82682.8|82707.4|82682.4|82708.5|82683.5|82707.4|82682.4|12
1608811520000|2020-12-24 12:05:20|82707.1|82682.1|82708.4|82683.4|82708.4|82683.4|82704.9|82679.9|25
1608811530000|2020-12-24 12:05:30|82707.9|82682.9|82702.9|82677.9|82707.9|82682.9|82702.5|82677.5|28
1608811540000|2020-12-24 12:05:40|82702.8|82677.8|82706.5|82681.5|82709.4|82684.4|82702.8|82677.8|37
1608811550000|2020-12-24 12:05:50|82706.4|82681.4|82706.5|82681.5|82709.2|82684.2|82705.7|82680.7|19
1608811560000|2020-12-24 12:06:00|82706.9|82681.9|82710.8|82685.8|82723.4|82688.9|82705.2|82673.4|31
1608811570000|2020-12-24 12:06:10|82710.3|82685.3|82709.7|82684.7|82711.2|82686.2|82708.7|82683.7|26
1608811580000|2020-12-24 12:06:20|82709.8|82684.8|82710.6|82685.6|82712.7|82687.7|82708.8|82683.8|36
1608811590000|2020-12-24 12:06:30|82710.7|82685.7|82712.3|82687.3|82714.9|82689.9|82710.7|82685.7|21
1608811600000|2020-12-24 12:06:40|82712.4|82687.4|82712.2|82687.2|82712.8|82687.8|82712.1|82687.1|18
1608811610000|2020-12-24 12:06:50|82712.3|82687.3|82712.4|82687.4|82713.8|82688.8|82711.1|82686.1|17
1608811620000|2020-12-24 12:07:00|82711.2|82686.2|82707.5|82682.5|82713.4|82688.4|82706.7|82681.7|36
1608811630000|2020-12-24 12:07:10|82707.6|82682.6|82706.8|82681.8|82708.5|82683.5|82706.7|82681.7|12
1608811640000|2020-12-24 12:07:20|82704.2|82679.2|82710.4|82685.4|82711.1|82686.1|82704.2|82679.2|25
1608811650000|2020-12-24 12:07:30|82709.4|82684.4|82709.9|82684.9|82710.8|82685.8|82707.7|82682.7|17
1608811660000|2020-12-24 12:07:40|82709.3|82684.3|82720.1|82695.1|82736|82697.7|82709.1|82684.1|34
1608811670000|2020-12-24 12:07:50|82720.3|82695.3|82715.9|82690.9|82720.6|82695.6|82715.1|82690.1|23
1608811680000|2020-12-24 12:08:00|82715.8|82690.8|82724.1|82674.1|82724.4|82690.9|82712.5|82673.7|28
1608811690000|2020-12-24 12:08:10|82727.8|82677.8|82716.5|82691.5|82727.8|82694.9|82713.6|82674.1|26
1608811700000|2020-12-24 12:08:20|82716.9|82691.9|82721.1|82696.1|82722.6|82697.6|82716.9|82691.9|25
1608811710000|2020-12-24 12:08:30|82720.5|82695.5|82718.3|82693.3|82720.5|82695.5|82717.5|82692.5|27
1608811720000|2020-12-24 12:08:40|82719|82694|82716.8|82691.8|82720.1|82695.1|82716.8|82691.8|30
1608811730000|2020-12-24 12:08:50|82716.5|82691.5|82724.3|82674.3|82725|82693.3|82712.9|82673.1|21
1608811740000|2020-12-24 12:09:00|82725|82675|82717|82692|82725|82692.8|82712.7|82674.9|23
1608811750000|2020-12-24 12:09:10|82718|82693|82717|82692|82718|82693|82715.5|82690.5|25
1608811760000|2020-12-24 12:09:20|82716.9|82691.9|82713.3|82688.3|82717|82692|82711|82686|29
1608811770000|2020-12-24 12:09:30|82712.8|82687.8|82711.5|82686.5|82712.9|82687.9|82709.3|82684.3|45
1608811780000|2020-12-24 12:09:40|82709.3|82684.3|82707.9|82682.9|82711.6|82686.6|82707.6|82682.6|36
1608811790000|2020-12-24 12:09:50|82708.7|82683.7|82708.7|82683.7|82709.1|82684.1|82708.2|82683.2|26
1608811800000|2020-12-24 12:10:00|82708.9|82683.9|82708|82683|82713.6|82688.6|82706.9|82681.9|34
1608811810000|2020-12-24 12:10:10|82708.2|82683.2|82711.4|82686.4|82712.8|82687.8|82707.3|82682.3|26
1608811820000|2020-12-24 12:10:20|82711.1|82686.1|82715.7|82690.7|82716.2|82691.2|82709.4|82684.4|26
1608811830000|2020-12-24 12:10:30|82715.5|82690.5|82719.8|82694.8|82719.8|82694.8|82713|82688|29
1608811840000|2020-12-24 12:10:40|82719.9|82694.9|82721.5|82696.5|82723|82698|82717.9|82692.9|29
1608811850000|2020-12-24 12:10:50|82721.8|82696.8|82719.8|82694.8|82722.3|82697.3|82719.8|82694.8|29
1608811860000|2020-12-24 12:11:00|82719.7|82694.7|82717.5|82692.5|82729.1|82698.1|82713.3|82679.1|34
1608811870000|2020-12-24 12:11:10|82719|82694|82719.4|82694.4|82719.5|82694.5|82715.7|82690.7|29
1608811880000|2020-12-24 12:11:20|82719.5|82694.5|82716.6|82691.6|82719.5|82694.5|82715|82690|36
1608811890000|2020-12-24 12:11:30|82716.8|82691.8|82716.2|82691.2|82717.4|82692.4|82715.7|82690.7|22
1608811900000|2020-12-24 12:11:40|82715.6|82690.6|82711.3|82686.3|82717.9|82692.9|82707.6|82682.6|26
1608811910000|2020-12-24 12:11:50|82712.2|82687.2|82710.8|82685.8|82713.4|82688.4|82708.5|82683.5|20
1608811920000|2020-12-24 12:12:00|82710.4|82685.4|82711.7|82686.7|82712.5|82687.5|82709.6|82684.6|32
1608811930000|2020-12-24 12:12:10|82711.4|82686.4|82709|82684|82713.1|82688.1|82708.2|82683.2|37
1608811940000|2020-12-24 12:12:20|82708.6|82683.6|82709.5|82684.5|82710.5|82685.5|82708.6|82683.6|24
1608811950000|2020-12-24 12:12:30|82709.4|82684.4|82708.4|82683.4|82709.4|82684.4|82708.2|82683.2|30
1608811960000|2020-12-24 12:12:40|82708.1|82683.1|82707.9|82682.9|82709|82684|82707.9|82682.9|23
1608811970000|2020-12-24 12:12:50|82708.1|82683.1|82706|82681|82709.2|82684.2|82705.7|82680.7|19
1608811980000|2020-12-24 12:13:00|82706.3|82681.3|82708.4|82683.4|82709|82684|82706.3|82681.3|23
1608811990000|2020-12-24 12:13:10|82707.7|82682.7|82709.3|82684.3|82709.8|82684.8|82707.7|82682.7|14
1608812000000|2020-12-24 12:13:20|82708.4|82683.4|82705.7|82680.7|82710.1|82685.1|82705.1|82680.1|21
1608812010000|2020-12-24 12:13:30|82706.8|82681.8|82703.1|82678.1|82706.8|82681.8|82701.1|82676.1|29
1608812020000|2020-12-24 12:13:40|82703.5|82678.5|82703.2|82678.2|82705.1|82680.1|82703.2|82678.2|13
1608812030000|2020-12-24 12:13:50|82704|82679|82702.6|82677.6|82706.8|82681.8|82701.2|82676.2|30
1608812040000|2020-12-24 12:14:00|82702.5|82677.5|82697.9|82672.9|82702.6|82677.6|82695.6|82670.6|50
1608812050000|2020-12-24 12:14:10|82698.5|82673.5|82697.7|82672.7|82698.8|82673.8|82697.2|82672.2|24
1608812060000|2020-12-24 12:14:20|82697.9|82672.9|82696|82671|82698.7|82673.7|82695.5|82670.5|19
1608812070000|2020-12-24 12:14:30|82696.1|82671.1|82699|82674|82699|82674|82696.1|82671.1|10
1608812080000|2020-12-24 12:14:40|82699.1|82674.1|82694.2|82669.2|82699.1|82674.1|82694.2|82669.2|29
1608812090000|2020-12-24 12:14:50|82694.7|82669.7|82694.8|82669.8|82695.8|82670.8|82694.2|82669.2|17
1608812100000|2020-12-24 12:15:00|82695.4|82670.4|82692.1|82667.1|82695.4|82670.4|82688.3|82663.3|37
1608812110000|2020-12-24 12:15:10|82692.3|82667.3|82695.5|82670.5|82695.5|82670.5|82689.7|82664.7|45
1608812120000|2020-12-24 12:15:20|82695.8|82670.8|82695.3|82670.3|82698.7|82673.7|82695.3|82670.3|33
1608812130000|2020-12-24 12:15:30|82695.1|82670.1|82694.3|82669.3|82695.9|82670.9|82693.8|82668.8|23
1608812140000|2020-12-24 12:15:40|82694.2|82669.2|82693.8|82668.8|82695.5|82670.5|82693.8|82668.8|16
1608812150000|2020-12-24 12:15:50|82693.9|82668.9|82694.8|82669.8|82694.8|82669.8|82693.2|82668.2|12
1608812160000|2020-12-24 12:16:00|82694.9|82669.9|82696.2|82671.2|82697.8|82672.8|82694.7|82669.7|21
1608812170000|2020-12-24 12:16:10|82696|82671|82699.2|82674.2|82700.9|82675.9|82696|82671|33
1608812180000|2020-12-24 12:16:20|82699.1|82674.1|82697.3|82672.3|82700.7|82675.7|82697.3|82672.3|16
1608812190000|2020-12-24 12:16:30|82696.5|82671.5|82699.3|82674.3|82699.5|82674.5|82695.5|82670.5|29
1608812200000|2020-12-24 12:16:40|82699.4|82674.4|82702.2|82677.2|82706.3|82681.3|82699.1|82674.1|34
1608812210000|2020-12-24 12:16:50|82702.3|82677.3|82688.6|82663.6|82702.3|82677.3|82688|82663|42
1608812220000|2020-12-24 12:17:00|82689.4|82664.4|82693.8|82668.8|82694.1|82669.1|82688.8|82663.8|36
1608812230000|2020-12-24 12:17:10|82693.5|82668.5|82689.3|82664.3|82700.4|82669.4|82685.3|82648.4|27
1608812240000|2020-12-24 12:17:20|82687.6|82662.6|82687.3|82662.3|82688.8|82663.8|82682.1|82657.1|41
1608812250000|2020-12-24 12:17:30|82687|82662|82687.9|82662.9|82687.9|82662.9|82684.1|82659.1|20
1608812260000|2020-12-24 12:17:40|82686.4|82661.4|82696.6|82671.6|82698.9|82673.9|82686.4|82661.4|16
1608812270000|2020-12-24 12:17:50|82692.9|82667.9|82689.2|82664.2|82695.2|82670.2|82688.7|82663.7|16
1608812280000|2020-12-24 12:18:00|82689.5|82664.5|82689.2|82664.2|82692|82667|82688.9|82663.9|13
1608812290000|2020-12-24 12:18:10|82689.8|82664.8|82691.1|82666.1|82692|82667|82689.5|82664.5|13
1608812300000|2020-12-24 12:18:20|82691.6|82666.6|82690.6|82665.6|82691.9|82666.9|82687.6|82662.6|16
1608812310000|2020-12-24 12:18:30|82689.9|82664.9|82693.7|82668.7|82695.6|82670.6|82689.9|82664.9|21
1608812320000|2020-12-24 12:18:40|82693.1|82668.1|82698|82673|82698|82673|82692.9|82667.9|13
1608812330000|2020-12-24 12:18:50|82697.7|82672.7|82696.9|82671.9|82698.3|82673.3|82696.9|82671.9|20
1608812340000|2020-12-24 12:19:00|82697.5|82672.5|82696.8|82671.8|82698.1|82673.1|82696.8|82671.8|9
1608812350000|2020-12-24 12:19:10|82696.7|82671.7|82698.3|82673.3|82698.7|82673.7|82695.8|82670.8|10
1608812360000|2020-12-24 12:19:20|82698|82673|82697.7|82672.7|82699|82674|82697.3|82672.3|11
1608812370000|2020-12-24 12:19:30|82698.1|82673.1|82698.6|82673.6|82699.6|82674.6|82696.9|82671.9|16
1608812380000|2020-12-24 12:19:40|82698.1|82673.1|82697.6|82672.6|82698.1|82673.1|82696.2|82671.2|7
1608812390000|2020-12-24 12:19:50|82696.6|82671.6|82696.3|82671.3|82697.1|82672.1|82695.4|82670.4|19
1608812400000|2020-12-24 12:20:00|82696.2|82671.2|82697.1|82672.1|82697.4|82672.4|82696.2|82671.2|18
1608812410000|2020-12-24 12:20:10|82698.3|82673.3|82692.8|82667.8|82699|82674|82689.9|82664.9|33
1608812420000|2020-12-24 12:20:20|82693.1|82668.1|82693.6|82668.6|82694.4|82669.4|82692.9|82667.9|18
1608812430000|2020-12-24 12:20:30|82692.6|82667.6|82691.3|82666.3|82692.9|82667.9|82686.8|82661.8|14
1608812440000|2020-12-24 12:20:40|82691.4|82666.4|82688.2|82663.2|82692.9|82667.9|82686.6|82661.6|21
1608812450000|2020-12-24 12:20:50|82686.7|82661.7|82687.5|82662.5|82689.3|82664.3|82684.4|82659.4|26
1608812460000|2020-12-24 12:21:00|82688.3|82663.3|82688.5|82663.5|82692|82667|82685.5|82660.5|30
1608812470000|2020-12-24 12:21:10|82688.8|82663.8|82686.2|82661.2|82691.5|82666.5|82686.1|82661.1|26
1608812480000|2020-12-24 12:21:20|82688.3|82663.3|82687.9|82662.9|82691.4|82666.4|82684.1|82659.1|22
1608812490000|2020-12-24 12:21:30|82686|82661|82691.1|82666.1|82691.1|82666.1|82683.2|82658.2|20
1608812500000|2020-12-24 12:21:40|82690.7|82665.7|82685.1|82660.1|82690.7|82665.7|82685.1|82660.1|25
1608812510000|2020-12-24 12:21:50|82685.3|82660.3|82687.5|82662.5|82689.9|82664.9|82684|82659|27
1608812520000|2020-12-24 12:22:00|82687.2|82662.2|82688.3|82663.3|82689.8|82664.8|82684.3|82659.3|20
1608812530000|2020-12-24 12:22:10|82688.7|82663.7|82687|82662|82690.3|82665.3|82683.9|82658.9|31
1608812540000|2020-12-24 12:22:20|82687.2|82662.2|82684.2|82659.2|82688.4|82663.4|82681.5|82656.5|33
1608812550000|2020-12-24 12:22:30|82683.2|82658.2|82681.1|82656.1|82685.6|82660.6|82679.3|82654.3|38
1608812560000|2020-12-24 12:22:40|82680.9|82655.9|82677|82652|82683.3|82658.3|82675.6|82650.6|30
1608812570000|2020-12-24 12:22:50|82677.5|82652.5|82680.6|82655.6|82681.6|82656.6|82673.6|82648.6|36
1608812580000|2020-12-24 12:23:00|82680.7|82655.7|82678.6|82653.6|82681.5|82656.5|82678.3|82653.3|24
1608812590000|2020-12-24 12:23:10|82678.4|82653.4|82684.1|82659.1|82684.2|82659.2|82678.3|82653.3|34
1608812600000|2020-12-24 12:23:20|82683.3|82658.3|82681.9|82656.9|82685.1|82660.1|82678.9|82653.9|34
1608812610000|2020-12-24 12:23:30|82682.2|82657.2|82680.4|82655.4|82683.3|82658.3|82680.4|82655.4|26
1608812620000|2020-12-24 12:23:40|82680.6|82655.6|82681|82656|82681|82656|82675.7|82650.7|16
1608812630000|2020-12-24 12:23:50|82681.4|82656.4|82683.8|82658.8|82683.8|82658.8|82680.5|82655.5|25
1608812640000|2020-12-24 12:24:00|82683.7|82658.7|82684.2|82659.2|82684.2|82659.2|82682.9|82657.9|28
1608812650000|2020-12-24 12:24:10|82684.4|82659.4|82687.7|82662.7|82690.5|82665.5|82684.4|82659.4|23
1608812660000|2020-12-24 12:24:20|82687.6|82662.6|82679.4|82654.4|82687.6|82662.6|82676.6|82651.6|40
1608812670000|2020-12-24 12:24:30|82679.3|82654.3|82682.4|82657.4|82682.5|82657.5|82678.5|82653.5|28
1608812680000|2020-12-24 12:24:40|82681.9|82656.9|82679.6|82654.6|82681.9|82656.9|82678.6|82653.6|19
1608812690000|2020-12-24 12:24:50|82679.8|82654.8|82678|82653|82679.8|82654.8|82677.5|82652.5|18
1608812700000|2020-12-24 12:25:00|82677.1|82652.1|82660.6|82635.6|82678.9|82653.9|82656.9|82619.4|37
1608812710000|2020-12-24 12:25:10|82660.8|82635.8|82662.9|82637.9|82674|82642|82660.1|82622|34
1608812720000|2020-12-24 12:25:20|82662.1|82637.1|82659.4|82634.4|82663|82638|82657.2|82632.2|32
1608812730000|2020-12-24 12:25:30|82659.9|82634.9|82661.1|82636.1|82662.1|82637.1|82659.7|82634.7|26
1608812740000|2020-12-24 12:25:40|82662|82637|82661.5|82636.5|82662|82637|82659.6|82634.6|29
1608812750000|2020-12-24 12:25:50|82661.4|82636.4|82661.3|82636.3|82661.9|82636.9|82660.9|82635.9|13
1608812760000|2020-12-24 12:26:00|82661.7|82636.7|82667.2|82642.2|82668.1|82643.1|82661.6|82636.6|37
1608812770000|2020-12-24 12:26:10|82667.1|82642.1|82664.7|82639.7|82667.1|82642.1|82662.4|82637.4|18
1608812780000|2020-12-24 12:26:20|82665.3|82640.3|82663.2|82638.2|82666.1|82641.1|82661.7|82636.7|18
1608812790000|2020-12-24 12:26:30|82663.3|82638.3|82662.9|82637.9|82665.5|82640.5|82662.7|82637.7|23
1608812800000|2020-12-24 12:26:40|82665.3|82640.3|82664.2|82639.2|82668.1|82643.1|82664.2|82639.2|23
1608812810000|2020-12-24 12:26:50|82663.4|82638.4|82664.9|82639.9|82667.9|82642.9|82663.4|82638.4|25
1608812820000|2020-12-24 12:27:00|82664.8|82639.8|82659.1|82634.1|82664.8|82639.8|82657.7|82632.7|38
1608812830000|2020-12-24 12:27:10|82658.7|82633.7|82656.7|82631.7|82658.9|82633.9|82655.1|82630.1|37
1608812840000|2020-12-24 12:27:20|82657.3|82632.3|82659.9|82634.9|82661.3|82636.3|82656.9|82631.9|18
1608812850000|2020-12-24 12:27:30|82656.2|82631.2|82659.1|82634.1|82659.9|82634.9|82656.2|82631.2|23
1608812860000|2020-12-24 12:27:40|82659.2|82634.2|82654.1|82629.1|82659.5|82634.5|82654.1|82629.1|38
1608812870000|2020-12-24 12:27:50|82655.9|82630.9|82653.6|82628.6|82655.9|82630.9|82653.6|82628.6|25
1608812880000|2020-12-24 12:28:00|82654.2|82629.2|82656|82631|82657.5|82632.5|82654.2|82629.2|24
1608812890000|2020-12-24 12:28:10|82656.3|82631.3|82652.4|82627.4|82656.3|82631.3|82649.5|82624.5|47
1608812900000|2020-12-24 12:28:20|82653.4|82628.4|82652.9|82627.9|82653.5|82628.5|82651.1|82626.1|43
1608812910000|2020-12-24 12:28:30|82653.1|82628.1|82646.4|82621.4|82653.8|82628.8|82646.2|82621.2|53
1608812920000|2020-12-24 12:28:40|82645.9|82620.9|82647.9|82622.9|82659.2|82624.7|82644.6|82607.4|34
1608812930000|2020-12-24 12:28:50|82648.5|82623.5|82637.1|82612.1|82658.2|82624|82637.1|82604.2|43
1608812940000|2020-12-24 12:29:00|82637|82612|82639.3|82614.3|82639.3|82614.3|82636.5|82611.5|25
1608812950000|2020-12-24 12:29:10|82641.7|82616.7|82641.9|82616.9|82644|82619|82638.9|82613.9|26
1608812960000|2020-12-24 12:29:20|82642.1|82617.1|82644.9|82619.9|82649.7|82624.7|82642.1|82617.1|18
1608812970000|2020-12-24 12:29:30|82649.8|82624.8|82645.5|82620.5|82649.8|82624.8|82644|82619|22
1608812980000|2020-12-24 12:29:40|82644.1|82619.1|82645.7|82620.7|82647.7|82622.7|82644.1|82619.1|31
1608812990000|2020-12-24 12:29:50|82647|82622|82645.5|82620.5|82647.9|82622.9|82640.3|82615.3|33
1608813000000|2020-12-24 12:30:00|82646.2|82621.2|82647.2|82622.2|82647.3|82622.3|82645.2|82620.2|27
1608813010000|2020-12-24 12:30:10|82646.9|82621.9|82644.4|82619.4|82647.7|82622.7|82644|82619|26
1608813020000|2020-12-24 12:30:20|82644.7|82619.7|82642.7|82617.7|82646.5|82621.5|82642.6|82617.6|21
1608813030000|2020-12-24 12:30:30|82643.7|82618.7|82643.9|82618.9|82644.6|82619.6|82642.5|82617.5|27
1608813040000|2020-12-24 12:30:40|82644|82619|82645.8|82620.8|82647.7|82622.7|82643.2|82618.2|22
1608813050000|2020-12-24 12:30:50|82645.5|82620.5|82647.2|82622.2|82648.3|82623.3|82645.2|82620.2|32
1608813060000|2020-12-24 12:31:00|82648.4|82623.4|82646.2|82621.2|82649.4|82624.4|82644.8|82619.8|24
1608813070000|2020-12-24 12:31:10|82646.3|82621.3|82647.3|82622.3|82647.3|82622.3|82640.9|82615.9|29
1608813080000|2020-12-24 12:31:20|82646.3|82621.3|82644.3|82619.3|82647.3|82622.3|82643.4|82618.4|18
1608813090000|2020-12-24 12:31:30|82646.5|82621.5|82645.8|82620.8|82646.9|82621.9|82644.9|82619.9|19
1608813100000|2020-12-24 12:31:40|82646.4|82621.4|82645.9|82620.9|82646.7|82621.7|82644.2|82619.2|8
1608813110000|2020-12-24 12:31:50|82646|82621|82646.6|82621.6|82646.8|82621.8|82645.8|82620.8|13
1608813120000|2020-12-24 12:32:00|82646.7|82621.7|82643.7|82618.7|82646.7|82621.7|82642.5|82617.5|19
1608813130000|2020-12-24 12:32:10|82643.9|82618.9|82648.3|82623.3|82648.6|82623.6|82643.7|82618.7|38
1608813140000|2020-12-24 12:32:20|82650.5|82625.5|82651.4|82626.4|82652.4|82627.4|82645.2|82620.2|27
1608813150000|2020-12-24 12:32:30|82650.6|82625.6|82653.5|82628.5|82653.6|82628.6|82647.2|82622.2|31
1608813160000|2020-12-24 12:32:40|82653.2|82628.2|82652|82627|82665.7|82628.2|82650.4|82613.4|33
1608813170000|2020-12-24 12:32:50|82654.7|82629.7|82655.9|82630.9|82655.9|82630.9|82653.2|82628.2|19
1608813180000|2020-12-24 12:33:00|82654.7|82629.7|82656.1|82631.1|82656.1|82631.1|82654.7|82629.7|15
1608813190000|2020-12-24 12:33:10|82656.5|82631.5|82652.5|82627.5|82666.1|82631.5|82652.4|82614.5|19
1608813200000|2020-12-24 12:33:20|82663.8|82613.8|82654.3|82629.3|82666.8|82634.1|82654.3|82613.8|20
1608813210000|2020-12-24 12:33:30|82654.4|82629.4|82667.2|82617.2|82667.4|82630.8|82654.4|82617|20
1608813220000|2020-12-24 12:33:40|82667.3|82617.3|82658.6|82633.6|82672.6|82634.1|82658.6|82616.9|24
1608813230000|2020-12-24 12:33:50|82658.4|82633.4|82673|82623|82673|82633.5|82658.2|82619.7|14
1608813240000|2020-12-24 12:34:00|82673.2|82623.2|82659.5|82634.5|82677|82634.8|82656.7|82607|21
1608813250000|2020-12-24 12:34:10|82658.1|82633.1|82672.6|82622.6|82672.6|82633.1|82658.1|82619.2|12
1608813260000|2020-12-24 12:34:20|82672|82622|82661.3|82636.3|82675.6|82638.1|82660.8|82622|25
1608813270000|2020-12-24 12:34:30|82661.9|82636.9|82663.1|82638.1|82667.5|82642.5|82661.8|82636.8|22
1608813280000|2020-12-24 12:34:40|82663.5|82638.5|82666.1|82641.1|82666.1|82641.1|82661.8|82636.8|21
1608813290000|2020-12-24 12:34:50|82666.2|82641.2|82669.9|82644.9|82671|82646|82664.4|82639.4|34
1608813300000|2020-12-24 12:35:00|82668.3|82643.3|82669.6|82644.6|82670.7|82645.7|82666|82641|37
1608813310000|2020-12-24 12:35:10|82671.1|82646.1|82675.3|82650.3|82675.3|82650.3|82671.1|82646.1|33
1608813320000|2020-12-24 12:35:20|82677|82652|82683.8|82658.8|82684|82659|82676.7|82651.7|43
1608813330000|2020-12-24 12:35:30|82684.1|82659.1|82683.6|82658.6|82684.2|82659.2|82680.8|82655.8|37
1608813340000|2020-12-24 12:35:40|82684.6|82659.6|82683.6|82658.6|82684.9|82659.9|82681.9|82656.9|27
1608813350000|2020-12-24 12:35:50|82683.9|82658.9|82684.9|82659.9|82685.6|82660.6|82682.7|82657.7|29
1608813360000|2020-12-24 12:36:00|82685.4|82660.4|82685.1|82660.1|82688.2|82663.2|82684.9|82659.9|27
1608813370000|2020-12-24 12:36:10|82685|82660|82688.2|82663.2|82691.8|82666.8|82685|82660|41
1608813380000|2020-12-24 12:36:20|82690.1|82665.1|82688.4|82663.4|82690.7|82665.7|82687.9|82662.9|20
1608813390000|2020-12-24 12:36:30|82687.9|82662.9|82684.3|82659.3|82688.4|82663.4|82680.5|82655.5|45
1608813400000|2020-12-24 12:36:40|82684.2|82659.2|82688.5|82663.5|82690.6|82665.6|82684.2|82659.2|44
1608813410000|2020-12-24 12:36:50|82689|82664|82695|82670|82708.1|82673.1|82689|82657.9|47
1608813420000|2020-12-24 12:37:00|82694.9|82669.9|82694.9|82669.9|82696.8|82671.8|82693.8|82668.8|33
1608813430000|2020-12-24 12:37:10|82694.4|82669.4|82695|82670|82699.6|82674.6|82692.9|82667.9|51
1608813440000|2020-12-24 12:37:20|82694.9|82669.9|82695|82670|82695.7|82670.7|82694.5|82669.5|23
1608813450000|2020-12-24 12:37:30|82695.1|82670.1|82693.3|82668.3|82695.8|82670.8|82693.3|82668.3|21
1608813460000|2020-12-24 12:37:40|82693.7|82668.7|82706.8|82656.8|82706.8|82671.2|82693.7|82656.8|11
1608813470000|2020-12-24 12:37:50|82707.8|82657.8|82695.5|82670.5|82707.8|82671|82693|82655.2|29
1608813480000|2020-12-24 12:38:00|82695.1|82670.1|82682.8|82657.8|82695.5|82670.5|82682.8|82657.8|32
1608813490000|2020-12-24 12:38:10|82684.1|82659.1|82688.4|82663.4|82688.6|82663.6|82683.9|82658.9|25
1608813500000|2020-12-24 12:38:20|82688.5|82663.5|82691.3|82666.3|82704.3|82666.3|82688.1|82652|24
1608813510000|2020-12-24 12:38:30|82691.6|82666.6|82692.3|82667.3|82693.2|82668.2|82690.2|82665.2|24
1608813520000|2020-12-24 12:38:40|82692.1|82667.1|82691|82666|82692.2|82667.2|82689.7|82664.7|16
1608813530000|2020-12-24 12:38:50|82690.8|82665.8|82689.9|82664.9|82691.3|82666.3|82687.1|82662.1|25
1608813540000|2020-12-24 12:39:00|82689.4|82664.4|82691.6|82666.6|82691.9|82666.9|82689.4|82664.4|14
1608813550000|2020-12-24 12:39:10|82692|82667|82692.3|82667.3|82694.7|82669.7|82690.9|82665.9|20
1608813560000|2020-12-24 12:39:20|82703.5|82653.5|82691.4|82666.4|82705.8|82666.9|82690.7|82652.6|15
1608813570000|2020-12-24 12:39:30|82691.2|82666.2|82690.9|82665.9|82693.2|82668.2|82689.8|82664.8|35
1608813580000|2020-12-24 12:39:40|82703.4|82653.4|82692.3|82667.3|82707.1|82668.8|82692.3|82653.4|24
1608813590000|2020-12-24 12:39:50|82692.4|82667.4|82691.7|82666.7|82692.9|82667.9|82690.1|82665.1|30
1608813600000|2020-12-24 12:40:00|82690.8|82665.8|82693|82668|82693.4|82668.4|82690.8|82665.8|21
1608813610000|2020-12-24 12:40:10|82693.5|82668.5|82693.6|82668.6|82694.7|82669.7|82692.5|82667.5|23
1608813620000|2020-12-24 12:40:20|82693.4|82668.4|82692.5|82667.5|82693.6|82668.6|82691.8|82666.8|13
1608813630000|2020-12-24 12:40:30|82692.7|82667.7|82693.3|82668.3|82693.7|82668.7|82691.7|82666.7|28
1608813640000|2020-12-24 12:40:40|82693.6|82668.6|82699.2|82674.2|82700|82675|82693.3|82668.3|25
1608813650000|2020-12-24 12:40:50|82699.4|82674.4|82697.8|82672.8|82700.3|82675.3|82697.7|82672.7|23
1608813660000|2020-12-24 12:41:00|82698|82673|82699.1|82674.1|82699.8|82674.8|82698|82673|17
1608813670000|2020-12-24 12:41:10|82699.3|82674.3|82708.3|82683.3|82720|82685|82699.1|82665.8|37
1608813680000|2020-12-24 12:41:20|82708.5|82683.5|82708.2|82683.2|82711.5|82686.5|82708|82683|27
1608813690000|2020-12-24 12:41:30|82706.3|82681.3|82706.3|82681.3|82708.6|82683.6|82706|82681|18
1608813700000|2020-12-24 12:41:40|82706.6|82681.6|82706.2|82681.2|82706.9|82681.9|82706.2|82681.2|13
1608813710000|2020-12-24 12:41:50|82706.9|82681.9|82713.5|82663.5|82719|82682.1|82702.2|82663.5|24
1608813720000|2020-12-24 12:42:00|82712.8|82662.8|82713.4|82663.4|82714.3|82664.3|82712.4|82662.4|22
1608813730000|2020-12-24 12:42:10|82713.9|82663.9|82709.8|82659.8|82713.9|82663.9|82709.8|82659.8|22
1608813740000|2020-12-24 12:42:20|82709.9|82659.9|82698.5|82673.5|82712.5|82676.2|82693.2|82655.2|43
1608813750000|2020-12-24 12:42:30|82698.4|82673.4|82720.7|82670.7|82721.4|82683.6|82698.4|82659.5|35
1608813760000|2020-12-24 12:42:40|82720.4|82670.4|82715.7|82665.7|82720.7|82670.7|82714.9|82664.9|22
1608813770000|2020-12-24 12:42:50|82715.8|82665.8|82717.8|82667.8|82718.9|82668.9|82712.8|82662.8|34
1608813780000|2020-12-24 12:43:00|82717.3|82667.3|82716.4|82666.4|82718.8|82668.8|82712.5|82662.5|19
1608813790000|2020-12-24 12:43:10|82715|82665|82710|82660|82716.6|82666.6|82710|82660|23
1608813800000|2020-12-24 12:43:20|82709.7|82659.7|82710.9|82660.9|82710.9|82660.9|82709.6|82659.6|18
1608813810000|2020-12-24 12:43:30|82710.3|82660.3|82706.7|82656.7|82710.8|82670.5|82694.8|82656.2|24
1608813820000|2020-12-24 12:43:40|82707.4|82657.4|82709.2|82659.2|82709.7|82659.7|82706.5|82656.5|28
1608813830000|2020-12-24 12:43:50|82708.8|82658.8|82698.3|82673.3|82711.2|82673.3|82697.8|82658.8|24
1608813840000|2020-12-24 12:44:00|82710.5|82660.5|82711.3|82661.3|82711.8|82675.4|82698.2|82660.5|21
1608813850000|2020-12-24 12:44:10|82710.7|82660.7|82696.3|82671.3|82712.3|82671.4|82696.3|82658.3|30
1608813860000|2020-12-24 12:44:20|82696.2|82671.2|82696.3|82671.3|82696.9|82671.9|82694.7|82669.7|16
1608813870000|2020-12-24 12:44:30|82696.6|82671.6|82691.5|82666.5|82697|82672|82690.9|82665.9|27
1608813880000|2020-12-24 12:44:40|82690.5|82665.5|82690|82665|82691.3|82666.3|82689.6|82664.6|23
1608813890000|2020-12-24 12:44:50|82690.1|82665.1|82691.7|82666.7|82691.7|82666.7|82689.3|82664.3|15
1608813900000|2020-12-24 12:45:00|82691.8|82666.8|82690.5|82665.5|82693.9|82668.9|82690.3|82665.3|36
1608813910000|2020-12-24 12:45:10|82690.1|82665.1|82688.7|82663.7|82692|82667|82688.7|82663.7|21
1608813920000|2020-12-24 12:45:20|82688.5|82663.5|82689.3|82664.3|82689.7|82664.7|82688.1|82663.1|16
1608813930000|2020-12-24 12:45:30|82689.4|82664.4|82686.6|82661.6|82689.4|82664.4|82686.6|82661.6|18
1608813940000|2020-12-24 12:45:40|82687.8|82662.8|82688.2|82663.2|82688.7|82663.7|82686.4|82661.4|36
1608813950000|2020-12-24 12:45:50|82688.4|82663.4|82688.8|82663.8|82688.9|82663.9|82688.4|82663.4|8
1608813960000|2020-12-24 12:46:00|82688.1|82663.1|82684.6|82659.6|82688.1|82663.1|82684.6|82659.6|14
1608813970000|2020-12-24 12:46:10|82684.1|82659.1|82684.7|82659.7|82685.8|82660.8|82682.8|82657.8|26
1608813980000|2020-12-24 12:46:20|82685.1|82660.1|82686.8|82661.8|82687.4|82662.4|82684.3|82659.3|36
1608813990000|2020-12-24 12:46:30|82686.9|82661.9|82692.3|82667.3|82692.7|82667.7|82685.9|82660.9|30
1608814000000|2020-12-24 12:46:40|82693.4|82668.4|82691.8|82666.8|82700.3|82675.3|82689.2|82664.2|28
1608814010000|2020-12-24 12:46:50|82692.3|82667.3|82687.3|82662.3|82698.8|82667.6|82685.9|82648.3|28
1608814020000|2020-12-24 12:47:00|82700.7|82650.7|82682.5|82657.5|82700.8|82657.5|82682.5|82645.5|29
1608814030000|2020-12-24 12:47:10|82681.3|82656.3|82694|82644|82694.8|82656.3|82680.7|82641.9|32
1608814040000|2020-12-24 12:47:20|82694.2|82644.2|82694.2|82644.2|82695.1|82645.1|82693.1|82643.1|17
1608814050000|2020-12-24 12:47:30|82693.4|82643.4|82675.4|82650.4|82695.4|82657.5|82675.4|82638.9|33
1608814060000|2020-12-24 12:47:40|82676|82651|82674|82649|82676|82651|82670.3|82645.3|31
1608814070000|2020-12-24 12:47:50|82673.9|82648.9|82674.3|82649.3|82677.5|82652.5|82672.2|82647.2|32
1608814080000|2020-12-24 12:48:00|82674.8|82649.8|82693.1|82643.1|82697.2|82660.3|82674.8|82636.7|38
1608814090000|2020-12-24 12:48:10|82693|82643|82680|82655|82694.2|82656.9|82677.3|82641.5|23
1608814100000|2020-12-24 12:48:20|82679.1|82654.1|82684.1|82659.1|82686.5|82661.5|82679.1|82654.1|25
1608814110000|2020-12-24 12:48:30|82682|82657|82693.7|82643.7|82695.1|82658.3|82680.2|82643.7|19
1608814120000|2020-12-24 12:48:40|82692.7|82642.7|82693.5|82643.5|82693.9|82643.9|82691.7|82641.7|17
1608814130000|2020-12-24 12:48:50|82693.3|82643.3|82680.6|82655.6|82693.3|82657.1|82680.2|82643.3|17
1608814140000|2020-12-24 12:49:00|82680.4|82655.4|82684.4|82659.4|82698.6|82661.7|82680.4|82644.9|19
1608814150000|2020-12-24 12:49:10|82684.6|82659.6|82684.8|82659.8|82684.8|82659.8|82682.6|82657.6|20
1608814160000|2020-12-24 12:49:20|82684.3|82659.3|82690.1|82640.1|82690.1|82659.4|82675.6|82637.4|34
1608814170000|2020-12-24 12:49:30|82690.2|82640.2|82689.8|82639.8|82690.2|82640.2|82688.5|82638.5|24
1608814180000|2020-12-24 12:49:40|82689.4|82639.4|82688.4|82638.4|82689.8|82639.8|82687.9|82637.9|32
1608814190000|2020-12-24 12:49:50|82688.6|82638.6|82679.8|82654.8|82690.4|82655.9|82679|82638.6|19
1608814200000|2020-12-24 12:50:00|82679.7|82654.7|82684.2|82659.2|82692.4|82659.2|82679.6|82642.2|29
1608814210000|2020-12-24 12:50:10|82683.1|82658.1|82681|82656|82683.7|82658.7|82680.7|82655.7|20
1608814220000|2020-12-24 12:50:20|82681.8|82656.8|82684.2|82659.2|82684.2|82659.2|82681.3|82656.3|13
1608814230000|2020-12-24 12:50:30|82684.3|82659.3|82697.7|82647.7|82697.7|82659.6|82682.9|82647.7|16
1608814240000|2020-12-24 12:50:40|82697.3|82647.3|82697.4|82647.4|82697.6|82647.6|82695.6|82645.6|19
1608814250000|2020-12-24 12:50:50|82696.9|82646.9|82689|82664|82698.6|82668.1|82688.2|82646.7|22
1608814260000|2020-12-24 12:51:00|82687.8|82662.8|82688|82663|82690|82665|82686.1|82661.1|17
1608814270000|2020-12-24 12:51:10|82688.2|82663.2|82687.9|82662.9|82688.7|82663.7|82686|82661|12
1608814280000|2020-12-24 12:51:20|82687.7|82662.7|82692.6|82642.6|82699.4|82662.7|82686|82641.2|22
1608814290000|2020-12-24 12:51:30|82692.3|82642.3|82692.8|82642.8|82695.1|82645.1|82692|82642|18
1608814300000|2020-12-24 12:51:40|82693.9|82643.9|82691.7|82641.7|82694.7|82644.7|82689.9|82639.9|21
1608814310000|2020-12-24 12:51:50|82688.8|82638.8|82677.8|82652.8|82688.8|82654.4|82674.1|82638.8|33
1608814320000|2020-12-24 12:52:00|82678.2|82653.2|82677.5|82652.5|82679.4|82654.4|82676.5|82651.5|23
1608814330000|2020-12-24 12:52:10|82677.9|82652.9|82672.6|82647.6|82677.9|82652.9|82671|82646|28
1608814340000|2020-12-24 12:52:20|82672.7|82647.7|82670.3|82645.3|82672.7|82647.7|82668.7|82643.7|25
1608814350000|2020-12-24 12:52:30|82670.5|82645.5|82686.8|82636.8|82686.8|82649|82670.1|82635.3|19
1608814360000|2020-12-24 12:52:40|82687.1|82637.1|82682.3|82632.3|82687.1|82647.6|82669.1|82632.3|30
1608814370000|2020-12-24 12:52:50|82682.9|82632.9|82672.7|82647.7|82684.4|82649.6|82670.5|82632.9|30
1608814380000|2020-12-24 12:53:00|82672.4|82647.4|82673.4|82648.4|82674.4|82649.4|82669.9|82644.9|37
1608814390000|2020-12-24 12:53:10|82674.1|82649.1|82676|82651|82676.9|82651.9|82674.1|82649.1|26
1608814400000|2020-12-24 12:53:20|82676.9|82651.9|82672.4|82647.4|82676.9|82651.9|82672.3|82647.3|25
1608814410000|2020-12-24 12:53:30|82672.3|82647.3|82671.6|82646.6|82672.6|82647.6|82668.5|82643.5|13
1608814420000|2020-12-24 12:53:40|82672.1|82647.1|82672.2|82647.2|82672.3|82647.3|82671.3|82646.3|13
1608814430000|2020-12-24 12:53:50|82672|82647|82671.8|82646.8|82672|82647|82669.7|82644.7|16
1608814440000|2020-12-24 12:54:00|82671.5|82646.5|82672.4|82647.4|82672.5|82647.5|82670.8|82645.8|16
1608814450000|2020-12-24 12:54:10|82673.2|82648.2|82670.9|82645.9|82673.2|82648.2|82670.7|82645.7|20
1608814460000|2020-12-24 12:54:20|82671|82646|82670.3|82645.3|82671.8|82646.8|82668.7|82643.7|26
1608814470000|2020-12-24 12:54:30|82670.4|82645.4|82669.1|82644.1|82670.6|82645.6|82669.1|82644.1|12
1608814480000|2020-12-24 12:54:40|82669.3|82644.3|82669.8|82644.8|82670.2|82645.2|82669.3|82644.3|13
1608814490000|2020-12-24 12:54:50|82669.7|82644.7|82661.5|82636.5|82669.7|82644.7|82660.5|82635.5|30
1608814500000|2020-12-24 12:55:00|82660.6|82635.6|82661.1|82636.1|82663.2|82638.2|82660|82635|40
1608814510000|2020-12-24 12:55:10|82661.3|82636.3|82660.1|82635.1|82662.3|82637.3|82657.9|82632.9|31
1608814520000|2020-12-24 12:55:20|82661.9|82636.9|82662.1|82637.1|82662.1|82637.1|82659.9|82634.9|30
1608814530000|2020-12-24 12:55:30|82662.3|82637.3|82662.7|82637.7|82662.9|82637.9|82661.7|82636.7|25
1608814540000|2020-12-24 12:55:40|82663.1|82638.1|82661.3|82636.3|82663.3|82638.3|82660.1|82635.1|29
1608814550000|2020-12-24 12:55:50|82661.2|82636.2|82658|82633|82661.3|82636.3|82657.1|82632.1|33
1608814560000|2020-12-24 12:56:00|82658.4|82633.4|82658.8|82633.8|82660|82635|82658.4|82633.4|20
1608814570000|2020-12-24 12:56:10|82658.7|82633.7|82662.2|82637.2|82662.7|82637.7|82658.7|82633.7|24
1608814580000|2020-12-24 12:56:20|82662.7|82637.7|82664.6|82639.6|82665.7|82640.7|82661.3|82636.3|24
1608814590000|2020-12-24 12:56:30|82665|82640|82666.2|82641.2|82668.3|82643.3|82664.6|82639.6|27
1608814600000|2020-12-24 12:56:40|82666.4|82641.4|82666.7|82641.7|82667.5|82642.5|82665|82640|27
1608814610000|2020-12-24 12:56:50|82666.8|82641.8|82667.9|82642.9|82667.9|82642.9|82665.1|82640.1|25
1608814620000|2020-12-24 12:57:00|82667.7|82642.7|82667.5|82642.5|82668.2|82643.2|82667.2|82642.2|19
1608814630000|2020-12-24 12:57:10|82667.3|82642.3|82671.6|82646.6|82671.6|82646.6|82666.6|82641.6|28
1608814640000|2020-12-24 12:57:20|82671.9|82646.9|82669.4|82644.4|82673.1|82648.1|82669.3|82644.3|19
1608814650000|2020-12-24 12:57:30|82670|82645|82669|82644|82671.1|82646.1|82668|82643|30
1608814660000|2020-12-24 12:57:40|82669.7|82644.7|82674.1|82649.1|82678|82653|82669.7|82644.7|42
1608814670000|2020-12-24 12:57:50|82673.8|82648.8|82673.1|82648.1|82679.3|82654.3|82672|82647|45
1608814680000|2020-12-24 12:58:00|82674|82649|82673.2|82648.2|82674|82649|82671.8|82646.8|42
1608814690000|2020-12-24 12:58:10|82673.6|82648.6|82676.2|82651.2|82678.2|82653.2|82673.1|82648.1|42
1608814700000|2020-12-24 12:58:20|82676.3|82651.3|82677.4|82652.4|82678.1|82653.1|82675.4|82650.4|30
1608814710000|2020-12-24 12:58:30|82678.4|82653.4|82686.7|82661.7|82686.7|82661.7|82678.4|82653.4|44
1608814720000|2020-12-24 12:58:40|82688|82663|82691|82666|82694.7|82669.7|82686.5|82661.5|55
1608814730000|2020-12-24 12:58:50|82690.8|82665.8|82684.7|82659.7|82690.8|82665.8|82682.9|82657.9|45
1608814740000|2020-12-24 12:59:00|82684.4|82659.4|82683.9|82658.9|82685|82660|82681.1|82656.1|45
1608814750000|2020-12-24 12:59:10|82684|82659|82684.7|82659.7|82684.7|82659.7|82683|82658|37
1608814760000|2020-12-24 12:59:20|82684.4|82659.4|82690|82665|82692.4|82667.4|82684.4|82659.4|58
1608814770000|2020-12-24 12:59:30|82689.8|82664.8|82688.3|82663.3|82692.1|82667.1|82686.1|82661.1|57
1608814780000|2020-12-24 12:59:40|82688.9|82663.9|82690.8|82665.8|82690.8|82665.8|82686.8|82661.8|48
1608814790000|2020-12-24 12:59:50|82690.6|82665.6|82689.5|82664.5|82694|82669|82689.1|82664.1|58
1608814800000|2020-12-24 13:00:00|82689.8|82664.8|82675|82650|82690.7|82665.7|82673.3|82648.3|58
1608814810000|2020-12-24 13:00:10|82676|82651|82679.8|82654.8|82682.1|82657.1|82676|82651|50
1608814820000|2020-12-24 13:00:20|82680|82655|82681.6|82656.6|82682.2|82657.2|82678.2|82653.2|37
1608814830000|2020-12-24 13:00:30|82681.7|82656.7|82676.2|82651.2|82682.3|82657.3|82675.9|82650.9|41
1608814840000|2020-12-24 13:00:40|82675.6|82650.6|82686|82661|82686|82661|82673.3|82648.3|45
1608814850000|2020-12-24 13:00:50|82686.5|82661.5|82674|82649|82686.5|82661.5|82674|82649|46
1608814860000|2020-12-24 13:01:00|82673.4|82648.4|82675.7|82650.7|82676.8|82651.8|82673.4|82648.4|35
1608814870000|2020-12-24 13:01:10|82675.6|82650.6|82679.6|82654.6|82683.4|82658.4|82675.5|82650.5|45
1608814880000|2020-12-24 13:01:20|82678.9|82653.9|82683.1|82658.1|82683.8|82658.8|82678.9|82653.9|44
1608814890000|2020-12-24 13:01:30|82683.2|82658.2|82676.8|82651.8|82683.8|82658.8|82676.7|82651.7|34
1608814900000|2020-12-24 13:01:40|82676.9|82651.9|82680.3|82655.3|82680.5|82655.5|82676.8|82651.8|38
1608814910000|2020-12-24 13:01:50|82680|82655|82681.3|82656.3|82682.6|82657.6|82670.6|82645.6|52
1608814920000|2020-12-24 13:02:00|82682.1|82657.1|82680.8|82655.8|82683.1|82658.1|82680.1|82655.1|46
1608814930000|2020-12-24 13:02:10|82681.2|82656.2|82681.6|82656.6|82684.8|82659.8|82680.4|82655.4|46
1608814940000|2020-12-24 13:02:20|82681|82656|82685.8|82660.8|82686.5|82661.5|82680.9|82655.9|51
1608814950000|2020-12-24 13:02:30|82686.1|82661.1|82684.6|82659.6|82686.4|82661.4|82684.4|82659.4|40
1608814960000|2020-12-24 13:02:40|82684.9|82659.9|82686.5|82661.5|82686.8|82661.8|82684.8|82659.8|29
1608814970000|2020-12-24 13:02:50|82686.7|82661.7|82683.1|82658.1|82687.1|82662.1|82682.6|82657.6|32
1608814980000|2020-12-24 13:03:00|82680.7|82655.7|82680.8|82655.8|82681.5|82656.5|82676.9|82651.9|39
1608814990000|2020-12-24 13:03:10|82679.5|82654.5|82673.9|82648.9|82680.3|82655.3|82672.1|82647.1|48
1608815000000|2020-12-24 13:03:20|82673.8|82648.8|82675|82650|82675.5|82650.5|82673.3|82648.3|21
1608815010000|2020-12-24 13:03:30|82674.8|82649.8|82675|82650|82675|82650|82673.6|82648.6|24
1608815020000|2020-12-24 13:03:40|82675.1|82650.1|82684.1|82659.1|82685.8|82660.8|82675.1|82650.1|48
1608815030000|2020-12-24 13:03:50|82684.3|82659.3|82685.8|82660.8|82687.4|82662.4|82684.3|82659.3|34
1608815040000|2020-12-24 13:04:00|82684.5|82659.5|82684.7|82659.7|82685.5|82660.5|82684.4|82659.4|19
1608815050000|2020-12-24 13:04:10|82684.6|82659.6|82697.3|82672.3|82700.1|82675.1|82684.5|82659.5|39
1608815060000|2020-12-24 13:04:20|82695.5|82670.5|82688|82663|82695.5|82670.5|82686|82661|38
1608815070000|2020-12-24 13:04:30|82687.5|82662.5|82684.5|82659.5|82687.5|82662.5|82684.2|82659.2|30
1608815080000|2020-12-24 13:04:40|82684.8|82659.8|82693|82643|82693.3|82660.7|82680.6|82642.6|36
1608815090000|2020-12-24 13:04:50|82692.7|82642.7|82677.5|82652.5|82694.2|82652.9|82675.6|82642.7|36
1608815100000|2020-12-24 13:05:00|82677.8|82652.8|82667.1|82642.1|82677.8|82652.8|82666.5|82641.5|37
1608815110000|2020-12-24 13:05:10|82666.7|82641.7|82662.9|82637.9|82666.7|82641.7|82662.9|82637.9|41
1608815120000|2020-12-24 13:05:20|82662.5|82637.5|82658.3|82633.3|82662.7|82637.7|82658.2|82633.2|35
1608815130000|2020-12-24 13:05:30|82659.1|82634.1|82663.6|82638.6|82664.3|82639.3|82656|82631|33
1608815140000|2020-12-24 13:05:40|82662.8|82637.8|82664.5|82639.5|82664.5|82639.5|82661.5|82636.5|37
1608815150000|2020-12-24 13:05:50|82664.6|82639.6|82662.5|82637.5|82666.8|82641.8|82662.5|82637.5|28
1608815160000|2020-12-24 13:06:00|82662.3|82637.3|82661|82636|82662.7|82637.7|82660.8|82635.8|27
1608815170000|2020-12-24 13:06:10|82661.2|82636.2|82664.2|82639.2|82664.3|82639.3|82661.2|82636.2|22
1608815180000|2020-12-24 13:06:20|82664.3|82639.3|82666.3|82641.3|82668|82643|82663.8|82638.8|25
1608815190000|2020-12-24 13:06:30|82666.2|82641.2|82665.6|82640.6|82666.2|82641.2|82665.1|82640.1|21
1608815200000|2020-12-24 13:06:40|82665.5|82640.5|82666.2|82641.2|82666.3|82641.3|82665.2|82640.2|19
1608815210000|2020-12-24 13:06:50|82666.1|82641.1|82668.5|82643.5|82669.7|82644.7|82666.1|82641.1|23
1608815220000|2020-12-24 13:07:00|82668.3|82643.3|82660.6|82635.6|82668.3|82643.3|82659.9|82634.9|31
1608815230000|2020-12-24 13:07:10|82660.5|82635.5|82660.5|82635.5|82661|82636|82660.3|82635.3|21
1608815240000|2020-12-24 13:07:20|82660.1|82635.1|82660.6|82635.6|82661.3|82636.3|82659.9|82634.9|22
1608815250000|2020-12-24 13:07:30|82660.7|82635.7|82660.8|82635.8|82661.1|82636.1|82659.9|82634.9|20
1608815260000|2020-12-24 13:07:40|82660.7|82635.7|82661.2|82636.2|82661.3|82636.3|82659|82634|33
1608815270000|2020-12-24 13:07:50|82661.3|82636.3|82660.3|82635.3|82661.7|82636.7|82660.3|82635.3|16
1608815280000|2020-12-24 13:08:00|82659.6|82634.6|82661.1|82636.1|82661.1|82636.1|82659.1|82634.1|37
1608815290000|2020-12-24 13:08:10|82660.8|82635.8|82663.4|82638.4|82663.4|82638.4|82660|82635|31
1608815300000|2020-12-24 13:08:20|82662.9|82637.9|82662.4|82637.4|82663.1|82638.1|82662|82637|16
1608815310000|2020-12-24 13:08:30|82662.8|82637.8|82661.8|82636.8|82663.2|82638.2|82661.2|82636.2|11
1608815320000|2020-12-24 13:08:40|82662.5|82637.5|82663.9|82638.9|82664|82639|82661.6|82636.6|17
1608815330000|2020-12-24 13:08:50|82664.4|82639.4|82662|82637|82665|82640|82661.9|82636.9|29
1608815340000|2020-12-24 13:09:00|82662.4|82637.4|82660.9|82635.9|82663.2|82638.2|82660.8|82635.8|19
1608815350000|2020-12-24 13:09:10|82661|82636|82653.1|82628.1|82661.8|82636.8|82653|82628|31
1608815360000|2020-12-24 13:09:20|82653.3|82628.3|82655|82630|82655.9|82630.9|82653.2|82628.2|19
1608815370000|2020-12-24 13:09:30|82654.9|82629.9|82655.8|82630.8|82656.5|82631.5|82654.9|82629.9|14
1608815380000|2020-12-24 13:09:40|82655.5|82630.5|82657.6|82632.6|82658.3|82633.3|82655.1|82630.1|19
1608815390000|2020-12-24 13:09:50|82657.1|82632.1|82656|82631|82658.5|82633.5|82654.2|82629.2|23
1608815400000|2020-12-24 13:10:00|82657.7|82632.7|82655.6|82630.6|82657.7|82632.7|82654.8|82629.8|16
1608815410000|2020-12-24 13:10:10|82655.7|82630.7|82653.9|82628.9|82655.7|82630.7|82653.3|82628.3|15
1608815420000|2020-12-24 13:10:20|82654|82629|82660.7|82635.7|82663.2|82638.2|82654|82629|32
1608815430000|2020-12-24 13:10:30|82661|82636|82660.8|82635.8|82662.1|82637.1|82657.4|82632.4|25
1608815440000|2020-12-24 13:10:40|82661.1|82636.1|82660.8|82635.8|82661.6|82636.6|82660|82635|15
1608815450000|2020-12-24 13:10:50|82660.7|82635.7|82662|82637|82663|82638|82660.5|82635.5|6
1608815460000|2020-12-24 13:11:00|82662.2|82637.2|82660.9|82635.9|82662.2|82637.2|82660.8|82635.8|11
1608815470000|2020-12-24 13:11:10|82661.7|82636.7|82661.6|82636.6|82662.1|82637.1|82657.7|82632.7|25
1608815480000|2020-12-24 13:11:20|82661.7|82636.7|82660.6|82635.6|82661.7|82636.7|82660.6|82635.6|16
1608815490000|2020-12-24 13:11:30|82661.4|82636.4|82662.2|82637.2|82662.9|82637.9|82659.9|82634.9|25
1608815500000|2020-12-24 13:11:40|82662.3|82637.3|82660.1|82635.1|82662.3|82637.3|82660|82635|13
1608815510000|2020-12-24 13:11:50|82660.5|82635.5|82658.9|82633.9|82662.2|82637.2|82658.6|82633.6|29
1608815520000|2020-12-24 13:12:00|82659|82634|82657.6|82632.6|82659.7|82634.7|82657.4|82632.4|15
1608815530000|2020-12-24 13:12:10|82658|82633|82655.6|82630.6|82658.9|82633.9|82655.6|82630.6|22
1608815540000|2020-12-24 13:12:20|82655.4|82630.4|82650.3|82625.3|82655.4|82630.4|82649.7|82624.7|23
1608815550000|2020-12-24 13:12:30|82650.2|82625.2|82650.2|82625.2|82652.9|82627.9|82646.9|82621.9|17
1608815560000|2020-12-24 13:12:40|82652.4|82627.4|82649.9|82624.9|82652.4|82627.4|82647.4|82622.4|18
1608815570000|2020-12-24 13:12:50|82649.6|82624.6|82651.3|82626.3|82651.4|82626.4|82649|82624|22
1608815580000|2020-12-24 13:13:00|82651.2|82626.2|82655.7|82630.7|82655.7|82630.7|82651.2|82626.2|26
1608815590000|2020-12-24 13:13:10|82655.8|82630.8|82654|82629|82655.8|82630.8|82654|82629|13
1608815600000|2020-12-24 13:13:20|82654.2|82629.2|82651.4|82626.4|82654.3|82629.3|82650.7|82625.7|21
1608815610000|2020-12-24 13:13:30|82653.2|82628.2|82650.4|82625.4|82653.2|82628.2|82649.7|82624.7|30
1608815620000|2020-12-24 13:13:40|82650.5|82625.5|82652.2|82627.2|82652.7|82627.7|82650.2|82625.2|10
1608815630000|2020-12-24 13:13:50|82652.1|82627.1|82650.9|82625.9|82652.2|82627.2|82649.2|82624.2|18
1608815640000|2020-12-24 13:14:00|82651|82626|82647|82622|82651|82626|82646.9|82621.9|17
1608815650000|2020-12-24 13:14:10|82646.7|82621.7|82646.8|82621.8|82647.7|82622.7|82646.7|82621.7|10
1608815660000|2020-12-24 13:14:20|82646.6|82621.6|82648.1|82623.1|82648.2|82623.2|82645.9|82620.9|13
1608815670000|2020-12-24 13:14:30|82648.2|82623.2|82650.4|82625.4|82653.8|82628.8|82646.1|82621.1|16
1608815680000|2020-12-24 13:14:40|82650.1|82625.1|82648.3|82623.3|82651.7|82626.7|82648.3|82623.3|10
1608815690000|2020-12-24 13:14:50|82647.9|82622.9|82650.7|82625.7|82650.8|82625.8|82647.4|82622.4|12
1608815700000|2020-12-24 13:15:00|82651.3|82626.3|82652.2|82627.2|82652.7|82627.7|82651.1|82626.1|21
1608815710000|2020-12-24 13:15:10|82651.1|82626.1|82650.6|82625.6|82651.9|82626.9|82650.5|82625.5|19
1608815720000|2020-12-24 13:15:20|82650.9|82625.9|82658.6|82633.6|82658.6|82633.6|82650.9|82625.9|20
1608815730000|2020-12-24 13:15:30|82656.9|82631.9|82656.5|82631.5|82658.7|82633.7|82656|82631|15
1608815740000|2020-12-24 13:15:40|82656.1|82631.1|82656.6|82631.6|82658.5|82633.5|82656.1|82631.1|15
1608815750000|2020-12-24 13:15:50|82656.8|82631.8|82638.7|82613.7|82657.3|82632.3|82636.7|82611.7|50
1608815760000|2020-12-24 13:16:00|82639.2|82614.2|82640.6|82615.6|82640.6|82615.6|82638.7|82613.7|19
1608815770000|2020-12-24 13:16:10|82640.7|82615.7|82643.2|82618.2|82643.9|82618.9|82640.7|82615.7|29
1608815780000|2020-12-24 13:16:20|82643.4|82618.4|82642.8|82617.8|82643.6|82618.6|82641.6|82616.6|14
1608815790000|2020-12-24 13:16:30|82643.1|82618.1|82643.2|82618.2|82643.3|82618.3|82642.8|82617.8|12
1608815800000|2020-12-24 13:16:40|82642.6|82617.6|82642.6|82617.6|82643.3|82618.3|82641.7|82616.7|23
1608815810000|2020-12-24 13:16:50|82642.4|82617.4|82638.9|82613.9|82642.7|82617.7|82638.9|82613.9|28
1608815820000|2020-12-24 13:17:00|82640|82615|82637.7|82612.7|82640|82615|82636.3|82611.3|24
1608815830000|2020-12-24 13:17:10|82637.6|82612.6|82633.7|82608.7|82637.6|82612.6|82633.5|82608.5|17
1608815840000|2020-12-24 13:17:20|82633.3|82608.3|82633.6|82608.6|82633.7|82608.7|82632.3|82607.3|18
1608815850000|2020-12-24 13:17:30|82633.8|82608.8|82652|82627|82653|82628|82633.3|82608.3|27
1608815860000|2020-12-24 13:17:40|82651.2|82626.2|82654.9|82629.9|82656.7|82631.7|82651.2|82626.2|27
1608815870000|2020-12-24 13:17:50|82654.4|82629.4|82656.1|82631.1|82656.2|82631.2|82654.2|82629.2|21
1608815880000|2020-12-24 13:18:00|82654.4|82629.4|82655|82630|82655.5|82630.5|82653.9|82628.9|26
1608815890000|2020-12-24 13:18:10|82654.6|82629.6|82659.7|82634.7|82661.4|82636.4|82654.4|82629.4|31
1608815900000|2020-12-24 13:18:20|82660.7|82635.7|82663|82638|82663|82638|82659.7|82634.7|24
1608815910000|2020-12-24 13:18:30|82662.6|82637.6|82654.6|82629.6|82662.6|82637.6|82653.6|82628.6|30
1608815920000|2020-12-24 13:18:40|82654|82629|82656.2|82631.2|82656.2|82631.2|82654|82629|14
1608815930000|2020-12-24 13:18:50|82655.6|82630.6|82656.6|82631.6|82657.2|82632.2|82654.3|82629.3|24
1608815940000|2020-12-24 13:19:00|82656.5|82631.5|82656.6|82631.6|82658.5|82633.5|82656.5|82631.5|15
1608815950000|2020-12-24 13:19:10|82656.1|82631.1|82658|82633|82658.1|82633.1|82656.1|82631.1|19
1608815960000|2020-12-24 13:19:20|82657.6|82632.6|82657.2|82632.2|82659.3|82634.3|82655.7|82630.7|14
1608815970000|2020-12-24 13:19:30|82656.7|82631.7|82658.7|82633.7|82660.2|82635.2|82656.1|82631.1|23
1608815980000|2020-12-24 13:19:40|82659|82634|82659.7|82634.7|82660.2|82635.2|82658.6|82633.6|30
1608815990000|2020-12-24 13:19:50|82659.8|82634.8|82665.5|82640.5|82667.3|82642.3|82659.5|82634.5|45
1608816000000|2020-12-24 13:20:00|82665.2|82640.2|82681.2|82656.2|82683|82658|82663.8|82638.8|53
1608816010000|2020-12-24 13:20:10|82681.1|82656.1|82680.7|82655.7|82681.4|82656.4|82680.1|82655.1|19
1608816020000|2020-12-24 13:20:20|82680.6|82655.6|82684.5|82659.5|82686.8|82661.8|82680.6|82655.6|30
1608816030000|2020-12-24 13:20:30|82684.8|82659.8|82687.3|82662.3|82687.3|82662.3|82684.8|82659.8|33
1608816040000|2020-12-24 13:20:40|82687.5|82662.5|82685.1|82660.1|82687.5|82662.5|82683.2|82658.2|22
1608816050000|2020-12-24 13:20:50|82685.2|82660.2|82681.4|82656.4|82685.2|82660.2|82677.8|82652.8|26
1608816060000|2020-12-24 13:21:00|82682.4|82657.4|82683.1|82658.1|82683.9|82658.9|82680.7|82655.7|22
1608816070000|2020-12-24 13:21:10|82682|82657|82683.5|82658.5|82684.1|82659.1|82681.8|82656.8|18
1608816080000|2020-12-24 13:21:20|82683.4|82658.4|82682.7|82657.7|82683.4|82658.4|82681.8|82656.8|14
1608816090000|2020-12-24 13:21:30|82682.3|82657.3|82682.5|82657.5|82683.3|82658.3|82682|82657|14
1608816100000|2020-12-24 13:21:40|82682.4|82657.4|82683.8|82658.8|82685|82660|82682.2|82657.2|20
1608816110000|2020-12-24 13:21:50|82684.3|82659.3|82683.5|82658.5|82684.3|82659.3|82682.9|82657.9|16
1608816120000|2020-12-24 13:22:00|82683.7|82658.7|82684.3|82659.3|82684.5|82659.5|82683.6|82658.6|10
1608816130000|2020-12-24 13:22:10|82683.9|82658.9|82687.4|82662.4|82687.4|82662.4|82683.9|82658.9|26
1608816140000|2020-12-24 13:22:20|82687|82662|82685.6|82660.6|82689.5|82664.5|82685.5|82660.5|33
1608816150000|2020-12-24 13:22:30|82685.9|82660.9|82682.3|82657.3|82686.6|82661.6|82682.3|82657.3|36
1608816160000|2020-12-24 13:22:40|82682.4|82657.4|82691.1|82666.1|82691.1|82666.1|82682.4|82657.4|41
1608816170000|2020-12-24 13:22:50|82691.2|82666.2|82702.4|82677.4|82702.8|82677.8|82688.2|82663.2|46
1608816180000|2020-12-24 13:23:00|82702.1|82677.1|82702.7|82677.7|82703.1|82678.1|82700.9|82675.9|41
1608816190000|2020-12-24 13:23:10|82702.8|82677.8|82701.5|82676.5|82703|82678|82701.2|82676.2|24
1608816200000|2020-12-24 13:23:20|82701.6|82676.6|82697|82672|82701.9|82676.9|82697|82672|27
1608816210000|2020-12-24 13:23:30|82696.7|82671.7|82696.4|82671.4|82697.3|82672.3|82696.1|82671.1|14
1608816220000|2020-12-24 13:23:40|82696.8|82671.8|82697.9|82672.9|82698.9|82673.9|82691.7|82666.7|40
1608816230000|2020-12-24 13:23:50|82698.3|82673.3|82697.2|82672.2|82699.1|82674.1|82696|82671|23
1608816240000|2020-12-24 13:24:00|82698.1|82673.1|82702.2|82677.2|82702.2|82677.2|82696.6|82671.6|33
1608816250000|2020-12-24 13:24:10|82702.5|82677.5|82698.3|82673.3|82703.6|82678.6|82697.7|82672.7|32
1608816260000|2020-12-24 13:24:20|82698.6|82673.6|82690.4|82665.4|82698.6|82673.6|82690.4|82665.4|33
1608816270000|2020-12-24 13:24:30|82691|82666|82689.7|82664.7|82692.5|82667.5|82689.6|82664.6|23
1608816280000|2020-12-24 13:24:40|82689.9|82664.9|82690.8|82665.8|82691.3|82666.3|82689.9|82664.9|13
1608816290000|2020-12-24 13:24:50|82690.7|82665.7|82691.6|82666.6|82692.4|82667.4|82690.7|82665.7|19
1608816300000|2020-12-24 13:25:00|82691.7|82666.7|82691|82666|82692.2|82667.2|82690.9|82665.9|16
1608816310000|2020-12-24 13:25:10|82691.3|82666.3|82689.3|82664.3|82691.6|82666.6|82687.1|82662.1|25
1608816320000|2020-12-24 13:25:20|82689.2|82664.2|82688.3|82663.3|82689.9|82664.9|82687.9|82662.9|17
1608816330000|2020-12-24 13:25:30|82689|82664|82689.6|82664.6|82690.2|82665.2|82689|82664|19
1608816340000|2020-12-24 13:25:40|82689.8|82664.8|82689.9|82664.9|82690.2|82665.2|82689.7|82664.7|12
1608816350000|2020-12-24 13:25:50|82689.8|82664.8|82692.8|82667.8|82693.1|82668.1|82689.8|82664.8|26
1608816360000|2020-12-24 13:26:00|82692.4|82667.4|82687.8|82662.8|82693.2|82668.2|82687.8|82662.8|26
1608816370000|2020-12-24 13:26:10|82687.7|82662.7|82682.9|82657.9|82688.2|82663.2|82682.9|82657.9|25
1608816380000|2020-12-24 13:26:20|82683.2|82658.2|82681.5|82656.5|82683.3|82658.3|82681.5|82656.5|17
1608816390000|2020-12-24 13:26:30|82681.4|82656.4|82682.4|82657.4|82682.4|82657.4|82681.3|82656.3|11
1608816400000|2020-12-24 13:26:40|82682.5|82657.5|82682.3|82657.3|82684|82659|82681.4|82656.4|32
1608816410000|2020-12-24 13:26:50|82682.2|82657.2|82688.4|82663.4|82688.7|82663.7|82682.1|82657.1|32
1608816420000|2020-12-24 13:27:00|82688|82663|82682.4|82657.4|82688|82663|82682.4|82657.4|17
1608816430000|2020-12-24 13:27:10|82682.1|82657.1|82686|82661|82686|82661|82681.9|82656.9|20
1608816440000|2020-12-24 13:27:20|82686.1|82661.1|82689.4|82664.4|82693.5|82668.5|82686.1|82661.1|38
1608816450000|2020-12-24 13:27:30|82689|82664|82688.1|82663.1|82689.1|82664.1|82687.5|82662.5|22
1608816460000|2020-12-24 13:27:40|82688.2|82663.2|82687.4|82662.4|82688.2|82663.2|82686.3|82661.3|26
1608816470000|2020-12-24 13:27:50|82687.5|82662.5|82686.2|82661.2|82689.8|82664.8|82685.6|82660.6|24
1608816480000|2020-12-24 13:28:00|82686|82661|82686.3|82661.3|82687|82662|82684.8|82659.8|21
1608816490000|2020-12-24 13:28:10|82686.2|82661.2|82685.4|82660.4|82686.2|82661.2|82684.3|82659.3|16
1608816500000|2020-12-24 13:28:20|82685.3|82660.3|82685.7|82660.7|82685.9|82660.9|82684|82659|12
1608816510000|2020-12-24 13:28:30|82685.5|82660.5|82683.6|82658.6|82686.7|82661.7|82679.5|82654.5|18
1608816520000|2020-12-24 13:28:40|82683|82658|82680.5|82655.5|82683|82658|82680|82655|21
1608816530000|2020-12-24 13:28:50|82683.6|82658.6|82678.9|82653.9|82683.8|82658.8|82678.9|82653.9|27
1608816540000|2020-12-24 13:29:00|82680.6|82655.6|82682.3|82657.3|82683.2|82658.2|82679.1|82654.1|25
1608816550000|2020-12-24 13:29:10|82683|82658|82680.1|82655.1|82692|82667|82679.2|82654.2|40
1608816560000|2020-12-24 13:29:20|82677.8|82652.8|82679.2|82654.2|82680.6|82655.6|82676.5|82651.5|23
1608816570000|2020-12-24 13:29:30|82680.3|82655.3|82676.7|82651.7|82680.3|82655.3|82676.2|82651.2|21
1608816580000|2020-12-24 13:29:40|82676.1|82651.1|82677.2|82652.2|82678.6|82653.6|82676.1|82651.1|17
1608816590000|2020-12-24 13:29:50|82677.1|82652.1|82675.2|82650.2|82678.5|82653.5|82675|82650|17
1608816600000|2020-12-24 13:30:00|82675.7|82650.7|82666.9|82641.9|82675.7|82650.7|82664.7|82639.7|43
1608816610000|2020-12-24 13:30:10|82667.5|82642.5|82668.5|82643.5|82669|82644|82666.7|82641.7|30
1608816620000|2020-12-24 13:30:20|82668.3|82643.3|82669.7|82644.7|82670.8|82645.8|82667.4|82642.4|17
1608816630000|2020-12-24 13:30:30|82670.8|82645.8|82669.8|82644.8|82670.9|82645.9|82668.2|82643.2|21
1608816640000|2020-12-24 13:30:40|82670.4|82645.4|82675.8|82650.8|82677|82652|82670.4|82645.4|18
1608816650000|2020-12-24 13:30:50|82674.8|82649.8|82672.2|82647.2|82675.3|82650.3|82671.8|82646.8|26
1608816660000|2020-12-24 13:31:00|82671.8|82646.8|82665.4|82640.4|82672.1|82647.1|82663.7|82638.7|31
1608816670000|2020-12-24 13:31:10|82666.4|82641.4|82665.8|82640.8|82666.4|82641.4|82665.2|82640.2|23
1608816680000|2020-12-24 13:31:20|82665.5|82640.5|82665.3|82640.3|82665.8|82640.8|82665|82640|25
1608816690000|2020-12-24 13:31:30|82665|82640|82667|82642|82669.6|82644.6|82665|82640|30
1608816700000|2020-12-24 13:31:40|82666|82641|82667.4|82642.4|82668.8|82643.8|82665.4|82640.4|13
1608816710000|2020-12-24 13:31:50|82666.3|82641.3|82670.6|82645.6|82672.2|82647.2|82665.1|82640.1|39
1608816720000|2020-12-24 13:32:00|82670.4|82645.4|82669|82644|82671.7|82646.7|82668.7|82643.7|33
1608816730000|2020-12-24 13:32:10|82669.1|82644.1|82668.9|82643.9|82669.4|82644.4|82668.4|82643.4|27
1608816740000|2020-12-24 13:32:20|82669|82644|82673.1|82648.1|82673.4|82648.4|82668.6|82643.6|16
1608816750000|2020-12-24 13:32:30|82673.5|82648.5|82677.6|82652.6|82677.6|82652.6|82672.6|82647.6|24
1608816760000|2020-12-24 13:32:40|82678.6|82653.6|82679.9|82654.9|82679.9|82654.9|82677|82652|29
1608816770000|2020-12-24 13:32:50|82680.1|82655.1|82679.6|82654.6|82681.4|82656.4|82679.4|82654.4|25
1608816780000|2020-12-24 13:33:00|82679.4|82654.4|82677.9|82652.9|82680|82655|82675.9|82650.9|29
1608816790000|2020-12-24 13:33:10|82678|82653|82677.5|82652.5|82678.9|82653.9|82676.2|82651.2|20
1608816800000|2020-12-24 13:33:20|82677.6|82652.6|82677.3|82652.3|82677.6|82652.6|82677.2|82652.2|13
1608816810000|2020-12-24 13:33:30|82677.6|82652.6|82671.1|82646.1|82678.1|82653.1|82670.5|82645.5|29
1608816820000|2020-12-24 13:33:40|82671.3|82646.3|82670|82645|82671.3|82646.3|82670|82645|21
1608816830000|2020-12-24 13:33:50|82669.7|82644.7|82668.7|82643.7|82670.7|82645.7|82667.5|82642.5|21
1608816840000|2020-12-24 13:34:00|82668.1|82643.1|82665.5|82640.5|82668.1|82643.1|82664.2|82639.2|28
1608816850000|2020-12-24 13:34:10|82665.2|82640.2|82672.1|82647.1|82672.6|82647.6|82665.2|82640.2|28
1608816860000|2020-12-24 13:34:20|82672.8|82647.8|82672.8|82647.8|82676|82651|82671.7|82646.7|30
1608816870000|2020-12-24 13:34:30|82672.4|82647.4|82678.7|82653.7|82679.7|82654.7|82672.4|82647.4|32
1608816880000|2020-12-24 13:34:40|82678.8|82653.8|82677.9|82652.9|82679.3|82654.3|82676.4|82651.4|37
1608816890000|2020-12-24 13:34:50|82678.2|82653.2|82679.2|82654.2|82679.7|82654.7|82678.2|82653.2|19
1608816900000|2020-12-24 13:35:00|82678.7|82653.7|82675.5|82650.5|82679.7|82654.7|82670.3|82645.3|25
1608816910000|2020-12-24 13:35:10|82671.5|82646.5|82668.8|82643.8|82672.2|82647.2|82668.5|82643.5|35
1608816920000|2020-12-24 13:35:20|82668.3|82643.3|82669.7|82644.7|82670.7|82645.7|82668.2|82643.2|18
1608816930000|2020-12-24 13:35:30|82669.3|82644.3|82669.5|82644.5|82670.8|82645.8|82669.3|82644.3|14
1608816940000|2020-12-24 13:35:40|82668.7|82643.7|82669.5|82644.5|82669.9|82644.9|82668.7|82643.7|12
1608816950000|2020-12-24 13:35:50|82669.3|82644.3|82669.4|82644.4|82670.2|82645.2|82669.3|82644.3|12
1608816960000|2020-12-24 13:36:00|82669.1|82644.1|82670.9|82645.9|82670.9|82645.9|82669.1|82644.1|18
1608816970000|2020-12-24 13:36:10|82671|82646|82669.8|82644.8|82671|82646|82667.9|82642.9|28
1608816980000|2020-12-24 13:36:20|82669.7|82644.7|82673.1|82648.1|82674.7|82649.7|82669.7|82644.7|15
1608816990000|2020-12-24 13:36:30|82671.4|82646.4|82671.9|82646.9|82672.7|82647.7|82670.9|82645.9|9
1608817000000|2020-12-24 13:36:40|82672|82647|82670.7|82645.7|82672|82647|82670.5|82645.5|19
1608817010000|2020-12-24 13:36:50|82670.1|82645.1|82664.4|82639.4|82670.1|82645.1|82664.4|82639.4|22
1608817020000|2020-12-24 13:37:00|82664.3|82639.3|82659.4|82634.4|82664.7|82639.7|82658.7|82633.7|34
1608817030000|2020-12-24 13:37:10|82659.5|82634.5|82659|82634|82660|82635|82658.5|82633.5|10
1608817040000|2020-12-24 13:37:20|82658.7|82633.7|82653.3|82628.3|82658.7|82633.7|82649.3|82624.3|38
1608817050000|2020-12-24 13:37:30|82653.6|82628.6|82656.2|82631.2|82656.8|82631.8|82652.9|82627.9|21
1608817060000|2020-12-24 13:37:40|82656.4|82631.4|82662.4|82637.4|82663.7|82638.7|82656.2|82631.2|40
1608817070000|2020-12-24 13:37:50|82662.6|82637.6|82663.2|82638.2|82664.4|82639.4|82661.1|82636.1|27
1608817080000|2020-12-24 13:38:00|82664.3|82639.3|82666.3|82641.3|82666.6|82641.6|82664.3|82639.3|23
1608817090000|2020-12-24 13:38:10|82666.6|82641.6|82666.6|82641.6|82667.4|82642.4|82665.5|82640.5|24
1608817100000|2020-12-24 13:38:20|82666.5|82641.5|82670.5|82645.5|82670.9|82645.9|82666.5|82641.5|16
1608817110000|2020-12-24 13:38:30|82670.8|82645.8|82671.8|82646.8|82672.8|82647.8|82670.7|82645.7|21
1608817120000|2020-12-24 13:38:40|82671.7|82646.7|82670.6|82645.6|82672|82647|82670.6|82645.6|18
1608817130000|2020-12-24 13:38:50|82670.3|82645.3|82661.3|82636.3|82671.1|82646.1|82661.3|82636.3|40
1608817140000|2020-12-24 13:39:00|82662.2|82637.2|82660.9|82635.9|82664|82639|82660.4|82635.4|31
1608817150000|2020-12-24 13:39:10|82660.8|82635.8|82660.3|82635.3|82661.8|82636.8|82660.3|82635.3|16
1608817160000|2020-12-24 13:39:20|82660.5|82635.5|82653.4|82628.4|82660.5|82635.5|82653.4|82628.4|33
1608817170000|2020-12-24 13:39:30|82653.7|82628.7|82651|82626|82655.4|82630.4|82650|82625|28
1608817180000|2020-12-24 13:39:40|82651.1|82626.1|82653.4|82628.4|82653.7|82628.7|82650.7|82625.7|25
1608817190000|2020-12-24 13:39:50|82653.3|82628.3|82655|82630|82656.2|82631.2|82653.2|82628.2|31
1608817200000|2020-12-24 13:40:00|82654.6|82629.6|82655.4|82630.4|82656.5|82631.5|82654.2|82629.2|14
1608817210000|2020-12-24 13:40:10|82655.6|82630.6|82654.1|82629.1|82656|82631|82654.1|82629.1|19
1608817220000|2020-12-24 13:40:20|82654|82629|82651.8|82626.8|82654.9|82629.9|82651.5|82626.5|24
1608817230000|2020-12-24 13:40:30|82651.6|82626.6|82654.2|82629.2|82654.8|82629.8|82650.9|82625.9|18
1608817240000|2020-12-24 13:40:40|82654.4|82629.4|82653.9|82628.9|82654.7|82629.7|82650.7|82625.7|20
1608817250000|2020-12-24 13:40:50|82653.8|82628.8|82656|82631|82656.3|82631.3|82652.7|82627.7|27
1608817260000|2020-12-24 13:41:00|82656.1|82631.1|82654|82629|82656.1|82631.1|82653.6|82628.6|23
1608817270000|2020-12-24 13:41:10|82653.9|82628.9|82653.6|82628.6|82655.4|82630.4|82653.4|82628.4|15
1608817280000|2020-12-24 13:41:20|82653.3|82628.3|82651.6|82626.6|82654.2|82629.2|82651.6|82626.6|20
1608817290000|2020-12-24 13:41:30|82651.1|82626.1|82648.8|82623.8|82651.6|82626.6|82647.6|82622.6|26
1608817300000|2020-12-24 13:41:40|82648.9|82623.9|82648.3|82623.3|82649.1|82624.1|82646.1|82621.1|26
1608817310000|2020-12-24 13:41:50|82648.5|82623.5|82648.6|82623.6|82648.6|82623.6|82646.5|82621.5|20
1608817320000|2020-12-24 13:42:00|82648.8|82623.8|82652.6|82627.6|82654.3|82629.3|82645.8|82620.8|25
1608817330000|2020-12-24 13:42:10|82649.9|82624.9|82653.4|82628.4|82657.3|82632.3|82649.6|82624.6|30
1608817340000|2020-12-24 13:42:20|82655.4|82630.4|82652.9|82627.9|82655.6|82630.6|82652.4|82627.4|20
1608817350000|2020-12-24 13:42:30|82653.9|82628.9|82651|82626|82653.9|82628.9|82650.5|82625.5|22
1608817360000|2020-12-24 13:42:40|82650.7|82625.7|82657.9|82632.9|82659.3|82634.3|82650.7|82625.7|41
1608817370000|2020-12-24 13:42:50|82658.2|82633.2|82656.3|82631.3|82658.2|82633.2|82655.2|82630.2|14
1608817380000|2020-12-24 13:43:00|82656.4|82631.4|82660|82635|82661|82636|82656.4|82631.4|30
1608817390000|2020-12-24 13:43:10|82659.8|82634.8|82659.6|82634.6|82660.1|82635.1|82659.2|82634.2|23
1608817400000|2020-12-24 13:43:20|82659.7|82634.7|82660.9|82635.9|82661.1|82636.1|82657.4|82632.4|29
1608817410000|2020-12-24 13:43:30|82661.1|82636.1|82657.5|82632.5|82661.8|82636.8|82656.9|82631.9|27
1608817420000|2020-12-24 13:43:40|82658.2|82633.2|82655.4|82630.4|82658.5|82633.5|82654.9|82629.9|34
1608817430000|2020-12-24 13:43:50|82655.6|82630.6|82655.2|82630.2|82655.6|82630.6|82654.7|82629.7|17
1608817440000|2020-12-24 13:44:00|82654.9|82629.9|82658|82633|82658.1|82633.1|82654.9|82629.9|25
1608817450000|2020-12-24 13:44:10|82657.9|82632.9|82657.6|82632.6|82659.6|82634.6|82657.4|82632.4|32
1608817460000|2020-12-24 13:44:20|82657.1|82632.1|82657.6|82632.6|82657.6|82632.6|82656.4|82631.4|12
1608817470000|2020-12-24 13:44:30|82657.8|82632.8|82658.2|82633.2|82658.7|82633.7|82657.7|82632.7|18
1608817480000|2020-12-24 13:44:40|82658|82633|82665.1|82640.1|82668.3|82643.3|82656|82631|40
1608817490000|2020-12-24 13:44:50|82665.5|82640.5|82664.6|82639.6|82665.7|82640.7|82663.1|82638.1|30
1608817500000|2020-12-24 13:45:00|82662.6|82637.6|82663.7|82638.7|82663.8|82638.8|82661.7|82636.7|15
1608817510000|2020-12-24 13:45:10|82662.1|82637.1|82662.8|82637.8|82663.8|82638.8|82662.1|82637.1|16
1608817520000|2020-12-24 13:45:20|82662.9|82637.9|82656.1|82631.1|82664|82639|82653.4|82628.4|37
1608817530000|2020-12-24 13:45:30|82657.4|82632.4|82658.2|82633.2|82660.1|82635.1|82657.4|82632.4|28
1608817540000|2020-12-24 13:45:40|82658.5|82633.5|82657|82632|82658.8|82633.8|82657|82632|22
1608817550000|2020-12-24 13:45:50|82657.2|82632.2|82653.3|82628.3|82657.6|82632.6|82653.3|82628.3|17
1608817560000|2020-12-24 13:46:00|82652.6|82627.6|82646.4|82621.4|82653.2|82628.2|82645.2|82620.2|47
1608817570000|2020-12-24 13:46:10|82646.7|82621.7|82644.5|82619.5|82647.1|82622.1|82644.2|82619.2|25
1608817580000|2020-12-24 13:46:20|82644|82619|82646|82621|82646.2|82621.2|82643.2|82618.2|20
1608817590000|2020-12-24 13:46:30|82645.8|82620.8|82637.1|82612.1|82646.6|82621.6|82633.3|82608.3|51
1608817600000|2020-12-24 13:46:40|82636.2|82611.2|82635.2|82610.2|82638.5|82613.5|82634.6|82609.6|28
1608817610000|2020-12-24 13:46:50|82634.9|82609.9|82633.5|82608.5|82636|82611|82633.1|82608.1|16
1608817620000|2020-12-24 13:47:00|82635|82610|82640.3|82615.3|82643.2|82618.2|82634.1|82609.1|23
1608817630000|2020-12-24 13:47:10|82639.4|82614.4|82633.8|82608.8|82639.9|82614.9|82632.2|82607.2|41
1608817640000|2020-12-24 13:47:20|82634.2|82609.2|82642|82617|82643.2|82618.2|82634.2|82609.2|39
1608817650000|2020-12-24 13:47:30|82642.9|82617.9|82643.9|82618.9|82643.9|82618.9|82642.8|82617.8|13
1608817660000|2020-12-24 13:47:40|82643.8|82618.8|82645.1|82620.1|82645.2|82620.2|82643.7|82618.7|15
1608817670000|2020-12-24 13:47:50|82645.4|82620.4|82645.5|82620.5|82645.5|82620.5|82643.5|82618.5|16
1608817680000|2020-12-24 13:48:00|82645.6|82620.6|82643.9|82618.9|82645.6|82620.6|82643.9|82618.9|22
1608817690000|2020-12-24 13:48:10|82643.6|82618.6|82643.7|82618.7|82644.4|82619.4|82640.5|82615.5|31
1608817700000|2020-12-24 13:48:20|82644.3|82619.3|82646.6|82621.6|82648|82623|82644.3|82619.3|15
1608817710000|2020-12-24 13:48:30|82646.8|82621.8|82647.1|82622.1|82647.3|82622.3|82646.6|82621.6|9
1608817720000|2020-12-24 13:48:40|82646.8|82621.8|82646.6|82621.6|82647.1|82622.1|82646.4|82621.4|21
1608817730000|2020-12-24 13:48:50|82645.7|82620.7|82645.8|82620.8|82647|82622|82645.4|82620.4|20
1608817740000|2020-12-24 13:49:00|82645.7|82620.7|82642.6|82617.6|82646.1|82621.1|82641.3|82616.3|33
1608817750000|2020-12-24 13:49:10|82642.2|82617.2|82647.1|82622.1|82647.1|82622.1|82641.6|82616.6|30
1608817760000|2020-12-24 13:49:20|82647.6|82622.6|82651.3|82626.3|82652.4|82627.4|82647.6|82622.6|22
1608817770000|2020-12-24 13:49:30|82650.6|82625.6|82650.8|82625.8|82651.7|82626.7|82650.6|82625.6|20
1608817780000|2020-12-24 13:49:40|82650.2|82625.2|82647.8|82622.8|82651|82626|82647.8|82622.8|27
1608817790000|2020-12-24 13:49:50|82647.2|82622.2|82646.1|82621.1|82647.2|82622.2|82646|82621|19
1608817800000|2020-12-24 13:50:00|82645.3|82620.3|82645.3|82620.3|82645.9|82620.9|82644.9|82619.9|17
1608817810000|2020-12-24 13:50:10|82645.7|82620.7|82645.7|82620.7|82646.5|82621.5|82645.1|82620.1|17
1608817820000|2020-12-24 13:50:20|82645.6|82620.6|82645.6|82620.6|82645.6|82620.6|82642.1|82617.1|30
1608817830000|2020-12-24 13:50:30|82645.9|82620.9|82643.5|82618.5|82645.9|82620.9|82641.9|82616.9|30
1608817840000|2020-12-24 13:50:40|82643.8|82618.8|82645|82620|82645|82620|82643.6|82618.6|19
1608817850000|2020-12-24 13:50:50|82645.1|82620.1|82644.6|82619.6|82646.5|82621.5|82644.1|82619.1|26
1608817860000|2020-12-24 13:51:00|82644.2|82619.2|82644.3|82619.3|82645.1|82620.1|82643.9|82618.9|22
1608817870000|2020-12-24 13:51:10|82643.8|82618.8|82642.6|82617.6|82645.1|82620.1|82642.6|82617.6|15
1608817880000|2020-12-24 13:51:20|82642.9|82617.9|82643.2|82618.2|82643.5|82618.5|82642.8|82617.8|9
1608817890000|2020-12-24 13:51:30|82643.6|82618.6|82644.8|82619.8|82644.8|82619.8|82642.5|82617.5|13
1608817900000|2020-12-24 13:51:40|82645.4|82620.4|82645.4|82620.4|82645.6|82620.6|82644.6|82619.6|18
1608817910000|2020-12-24 13:51:50|82645.5|82620.5|82644.4|82619.4|82645.5|82620.5|82643.9|82618.9|19
1608817920000|2020-12-24 13:52:00|82644.5|82619.5|82635.6|82610.6|82644.5|82619.5|82631.7|82606.7|56
1608817930000|2020-12-24 13:52:10|82635.9|82610.9|82636.7|82611.7|82638.3|82613.3|82633.6|82608.6|35
1608817940000|2020-12-24 13:52:20|82636.2|82611.2|82638.5|82613.5|82639.4|82614.4|82635.7|82610.7|32
1608817950000|2020-12-24 13:52:30|82638.3|82613.3|82637.2|82612.2|82638.9|82613.9|82637.2|82612.2|15
1608817960000|2020-12-24 13:52:40|82638.5|82613.5|82636.6|82611.6|82638.8|82613.8|82636.5|82611.5|19
1608817970000|2020-12-24 13:52:50|82636.8|82611.8|82639.3|82614.3|82639.3|82614.3|82635.3|82610.3|28
1608817980000|2020-12-24 13:53:00|82639.2|82614.2|82635.5|82610.5|82639.5|82614.5|82635.4|82610.4|21
1608817990000|2020-12-24 13:53:10|82636.1|82611.1|82635.1|82610.1|82636.2|82611.2|82634.5|82609.5|10
1608818000000|2020-12-24 13:53:20|82635.4|82610.4|82640.1|82615.1|82640.1|82615.1|82634|82609|33
1608818010000|2020-12-24 13:53:30|82638.9|82613.9|82640.9|82615.9|82640.9|82615.9|82637.5|82612.5|36
1608818020000|2020-12-24 13:53:40|82641.3|82616.3|82652.3|82627.3|82653.1|82628.1|82641.3|82616.3|26
1608818030000|2020-12-24 13:53:50|82651.3|82626.3|82645.9|82620.9|82652.4|82627.4|82643.9|82618.9|40
1608818040000|2020-12-24 13:54:00|82645.4|82620.4|82646.3|82621.3|82646.3|82621.3|82643.4|82618.4|22
1608818050000|2020-12-24 13:54:10|82646.4|82621.4|82647|82622|82647.1|82622.1|82645.6|82620.6|19
1608818060000|2020-12-24 13:54:20|82646.7|82621.7|82647.9|82622.9|82647.9|82622.9|82646.7|82621.7|16
1608818070000|2020-12-24 13:54:30|82648|82623|82644.1|82619.1|82648|82623|82642.9|82617.9|28
1608818080000|2020-12-24 13:54:40|82644.2|82619.2|82640.2|82615.2|82644.6|82619.6|82640.2|82615.2|23
1608818090000|2020-12-24 13:54:50|82640.4|82615.4|82640.7|82615.7|82641.4|82616.4|82639|82614|42
1608818100000|2020-12-24 13:55:00|82641.3|82616.3|82640.8|82615.8|82642|82617|82639.9|82614.9|30
1608818110000|2020-12-24 13:55:10|82640.9|82615.9|82639.2|82614.2|82640.9|82615.9|82637.5|82612.5|36
1608818120000|2020-12-24 13:55:20|82638.6|82613.6|82639|82614|82639.9|82614.9|82638.6|82613.6|22
1608818130000|2020-12-24 13:55:30|82640.2|82615.2|82637.9|82612.9|82640.7|82615.7|82636.6|82611.6|22
1608818140000|2020-12-24 13:55:40|82638.2|82613.2|82642.9|82617.9|82643.3|82618.3|82637.1|82612.1|28
1608818150000|2020-12-24 13:55:50|82644.1|82619.1|82642.8|82617.8|82647.6|82622.6|82641.2|82616.2|20
1608818160000|2020-12-24 13:56:00|82645|82620|82646.6|82621.6|82647.5|82622.5|82645|82620|28
1608818170000|2020-12-24 13:56:10|82646.8|82621.8|82647.5|82622.5|82647.9|82622.9|82646.4|82621.4|13
1608818180000|2020-12-24 13:56:20|82647.6|82622.6|82647.8|82622.8|82649|82624|82647.6|82622.6|16
1608818190000|2020-12-24 13:56:30|82647.7|82622.7|82647.9|82622.9|82648.5|82623.5|82647.7|82622.7|6
1608818200000|2020-12-24 13:56:40|82648|82623|82648.2|82623.2|82649|82624|82647.9|82622.9|12
1608818210000|2020-12-24 13:56:50|82648|82623|82647.7|82622.7|82649.5|82624.5|82647.1|82622.1|16
1608818220000|2020-12-24 13:57:00|82647.3|82622.3|82645.5|82620.5|82647.4|82622.4|82645.5|82620.5|16
1608818230000|2020-12-24 13:57:10|82645.2|82620.2|82652|82627|82653.7|82628.7|82644.9|82619.9|29
1608818240000|2020-12-24 13:57:20|82651.5|82626.5|82662.3|82637.3|82662.3|82637.3|82650.8|82625.8|28
1608818250000|2020-12-24 13:57:30|82659.2|82634.2|82661.3|82636.3|82661.3|82636.3|82658.7|82633.7|26
1608818260000|2020-12-24 13:57:40|82661|82636|82657.8|82632.8|82677.9|82639.6|82657.8|82611.2|35
1608818270000|2020-12-24 13:57:50|82656.3|82631.3|82649.1|82624.1|82666.4|82636.2|82644.7|82607.2|44
1608818280000|2020-12-24 13:58:00|82648.9|82623.9|82652.4|82627.4|82652.6|82627.6|82648.6|82623.6|28
1608818290000|2020-12-24 13:58:10|82652.5|82627.5|82655.4|82630.4|82656.6|82631.6|82652.3|82627.3|35
1608818300000|2020-12-24 13:58:20|82655.5|82630.5|82651.4|82626.4|82656.2|82631.2|82651.1|82626.1|25
1608818310000|2020-12-24 13:58:30|82652|82627|82654.6|82629.6|82655|82630|82651.1|82626.1|31
1608818320000|2020-12-24 13:58:40|82654.5|82629.5|82653.5|82628.5|82654.5|82629.5|82652.5|82627.5|32
1608818330000|2020-12-24 13:58:50|82653.7|82628.7|82656.1|82631.1|82656.1|82631.1|82652.9|82627.9|20
1608818340000|2020-12-24 13:59:00|82656.8|82631.8|82660.5|82635.5|82661.4|82636.4|82653.8|82628.8|46
1608818350000|2020-12-24 13:59:10|82660.7|82635.7|82661.8|82636.8|82661.8|82636.8|82657.8|82632.8|36
1608818360000|2020-12-24 13:59:20|82662.3|82637.3|82666.3|82641.3|82666.3|82641.3|82660.9|82635.9|50
1608818370000|2020-12-24 13:59:30|82667.2|82642.2|82667|82642|82667.5|82642.5|82665.9|82640.9|44
1608818380000|2020-12-24 13:59:40|82666.7|82641.7|82672.1|82647.1|82672.5|82647.5|82666.7|82641.7|38
1608818390000|2020-12-24 13:59:50|82672.3|82647.3|82677.4|82652.4|82677.4|82652.4|82672.3|82647.3|42
1608818400000|2020-12-24 14:00:00|82679|82654|82679.6|82654.6|82683.3|82658.3|82675.7|82650.7|60
1608818410000|2020-12-24 14:00:10|82679.5|82654.5|82679.1|82654.1|82679.5|82654.5|82678.1|82653.1|40
1608818420000|2020-12-24 14:00:20|82679.2|82654.2|82677.6|82652.6|82679.5|82654.5|82676.9|82651.9|34
1608818430000|2020-12-24 14:00:30|82677.8|82652.8|82675|82650|82678.6|82653.6|82675|82650|32
1608818440000|2020-12-24 14:00:40|82675.5|82650.5|82674.3|82649.3|82675.5|82650.5|82673.6|82648.6|23
1608818450000|2020-12-24 14:00:50|82674.4|82649.4|82674.5|82649.5|82674.6|82649.6|82671.4|82646.4|27
1608818460000|2020-12-24 14:01:00|82674.1|82649.1|82674.7|82649.7|82675.2|82650.2|82674|82649|20
1608818470000|2020-12-24 14:01:10|82675|82650|82679.3|82654.3|82679.5|82654.5|82674.7|82649.7|48
1608818480000|2020-12-24 14:01:20|82679.1|82654.1|82683.6|82658.6|82688|82663|82679.1|82654.1|47
1608818490000|2020-12-24 14:01:30|82681.2|82656.2|82682.7|82657.7|82684.2|82659.2|82681.2|82656.2|23
1608818500000|2020-12-24 14:01:40|82683.4|82658.4|82679.9|82654.9|82683.7|82658.7|82679.9|82654.9|28
1608818510000|2020-12-24 14:01:50|82680.6|82655.6|82673.9|82648.9|82680.6|82655.6|82673.2|82648.2|33
1608818520000|2020-12-24 14:02:00|82674.1|82649.1|82673.9|82648.9|82675.5|82650.5|82673.9|82648.9|21
1608818530000|2020-12-24 14:02:10|82674|82649|82675.9|82650.9|82677|82652|82673.1|82648.1|27
1608818540000|2020-12-24 14:02:20|82676.3|82651.3|82673.3|82648.3|82676.5|82651.5|82673|82648|33
1608818550000|2020-12-24 14:02:30|82673.2|82648.2|82674.7|82649.7|82675.1|82650.1|82673.2|82648.2|30
1608818560000|2020-12-24 14:02:40|82674.6|82649.6|82677.1|82652.1|82678.4|82653.4|82673.6|82648.6|30
1608818570000|2020-12-24 14:02:50|82676.9|82651.9|82679.6|82654.6|82679.6|82654.6|82676.6|82651.6|22
1608818580000|2020-12-24 14:03:00|82679.9|82654.9|82679.2|82654.2|82680|82655|82679|82654|11
1608818590000|2020-12-24 14:03:10|82679.8|82654.8|82683.7|82658.7|82686.3|82661.3|82679.6|82654.6|33
1608818600000|2020-12-24 14:03:20|82685.8|82660.8|82686.3|82661.3|82688.2|82663.2|82685.6|82660.6|28
1608818610000|2020-12-24 14:03:30|82686|82661|82682.7|82657.7|82686.9|82661.9|82682.5|82657.5|21
1608818620000|2020-12-24 14:03:40|82682.5|82657.5|82686.3|82661.3|82687.1|82662.1|82682.3|82657.3|30
1608818630000|2020-12-24 14:03:50|82686|82661|82681.5|82656.5|82686.7|82661.7|82681.5|82656.5|31
1608818640000|2020-12-24 14:04:00|82680|82655|82685.8|82660.8|82688.8|82663.8|82679.8|82654.8|33
1608818650000|2020-12-24 14:04:10|82686.5|82661.5|82681.5|82656.5|82690.1|82665.1|82680.9|82655.9|40
1608818660000|2020-12-24 14:04:20|82682.5|82657.5|82678.1|82653.1|82682.6|82657.6|82677.6|82652.6|29
1608818670000|2020-12-24 14:04:30|82676.7|82651.7|82674.1|82649.1|82678.7|82653.7|82671.9|82646.9|18
1608818680000|2020-12-24 14:04:40|82671.5|82646.5|82672.4|82647.4|82674.3|82649.3|82671.5|82646.5|28
1608818690000|2020-12-24 14:04:50|82670.6|82645.6|82664.6|82639.6|82671.9|82646.9|82662.9|82637.9|27
1608818700000|2020-12-24 14:05:00|82664.9|82639.9|82670.4|82645.4|82671.5|82646.5|82664.9|82639.9|35
1608818710000|2020-12-24 14:05:10|82669.9|82644.9|82660.2|82635.2|82669.9|82644.9|82659|82634|29
1608818720000|2020-12-24 14:05:20|82660.5|82635.5|82662.5|82637.5|82663.1|82638.1|82660.5|82635.5|19
1608818730000|2020-12-24 14:05:30|82662.7|82637.7|82657.5|82632.5|82662.9|82637.9|82654.5|82629.5|30
1608818740000|2020-12-24 14:05:40|82657.4|82632.4|82658.6|82633.6|82663.4|82638.4|82656.5|82631.5|31
1608818750000|2020-12-24 14:05:50|82659|82634|82658.5|82633.5|82660.4|82635.4|82657.2|82632.2|28
1608818760000|2020-12-24 14:06:00|82658.7|82633.7|82661.9|82636.9|82661.9|82636.9|82656.7|82631.7|23
1608818770000|2020-12-24 14:06:10|82671|82621|82660.6|82635.6|82674.9|82637.8|82660.6|82620.5|43
1608818780000|2020-12-24 14:06:20|82660.5|82635.5|82670|82620|82673.9|82637.7|82658.1|82619.8|50
1608818790000|2020-12-24 14:06:30|82670.2|82620.2|82671.5|82621.5|82671.7|82621.7|82669.1|82619.1|29
1608818800000|2020-12-24 14:06:40|82671.6|82621.6|82674.3|82624.3|82674.9|82624.9|82671.6|82621.6|34
1608818810000|2020-12-24 14:06:50|82674.4|82624.4|82661.4|82636.4|82674.4|82637.2|82660.7|82622.9|25
1608818820000|2020-12-24 14:07:00|82661.5|82636.5|82673.9|82648.9|82687.6|82649.9|82660.5|82622.9|54
1608818830000|2020-12-24 14:07:10|82674.2|82649.2|82681.8|82631.8|82686.3|82649.5|82668.4|82631.6|25
1608818840000|2020-12-24 14:07:20|82682.2|82632.2|82682.9|82632.9|82683|82645.7|82669.4|82631.6|28
1608818850000|2020-12-24 14:07:30|82682.6|82632.6|82681.9|82631.9|82682.8|82632.8|82680.1|82630.1|24
1608818860000|2020-12-24 14:07:40|82681.5|82631.5|82680.8|82630.8|82681.5|82631.5|82679.5|82629.5|18
1608818870000|2020-12-24 14:07:50|82681.2|82631.2|82678.2|82628.2|82681.5|82638.8|82662.8|82624.6|39
1608818880000|2020-12-24 14:08:00|82678.1|82628.1|82669.5|82644.5|82679.1|82645.2|82668.2|82626.3|25
1608818890000|2020-12-24 14:08:10|82669.2|82644.2|82670|82645|82670|82645|82667.1|82642.1|27
1608818900000|2020-12-24 14:08:20|82669.4|82644.4|82674.2|82624.2|82676.2|82645.4|82664.7|82623.8|21
1608818910000|2020-12-24 14:08:30|82673.3|82623.3|82672.7|82622.7|82677.8|82638.8|82660.6|82622.7|33
1608818920000|2020-12-24 14:08:40|82673.1|82623.1|82664|82639|82674.1|82639|82663.4|82621.9|20
1608818930000|2020-12-24 14:08:50|82663.1|82638.1|82664.4|82639.4|82674.7|82639.5|82660.4|82621.9|15
1608818940000|2020-12-24 14:09:00|82664.5|82639.5|82662.3|82637.3|82665.3|82640.3|82661.2|82636.2|25
1608818950000|2020-12-24 14:09:10|82662.4|82637.4|82664.2|82639.2|82677.7|82641.4|82661.6|82622.3|28
1608818960000|2020-12-24 14:09:20|82663.5|82638.5|82673.3|82623.3|82673.9|82640.6|82661.3|82623.3|14
1608818970000|2020-12-24 14:09:30|82673.8|82623.8|82667.2|82617.2|82676.1|82634.5|82658.6|82615.9|44
1608818980000|2020-12-24 14:09:40|82665.6|82615.6|82665.2|82615.2|82666.2|82629.8|82653.1|82612.9|45
1608818990000|2020-12-24 14:09:50|82665.1|82615.1|82655|82630|82670.4|82632.8|82654.4|82614.4|41
1608819000000|2020-12-24 14:10:00|82654.8|82629.8|82666.4|82616.4|82669.5|82630.4|82654.8|82616|17
1608819010000|2020-12-24 14:10:10|82666.6|82616.6|82667.4|82617.4|82668.7|82618.7|82666.3|82616.3|31
1608819020000|2020-12-24 14:10:20|82667.5|82617.5|82668.4|82618.4|82669.6|82631|82654.7|82615.8|23
1608819030000|2020-12-24 14:10:30|82668.5|82618.5|82669.3|82619.3|82669.3|82619.3|82668.2|82618.2|22
1608819040000|2020-12-24 14:10:40|82668.9|82618.9|82669.8|82619.8|82672.5|82635.4|82657|82618.8|19
1608819050000|2020-12-24 14:10:50|82669.7|82619.7|82656.4|82631.4|82670.4|82631.4|82653.1|82617.2|34
1608819060000|2020-12-24 14:11:00|82656.7|82631.7|82656.5|82631.5|82657.9|82632.9|82655.3|82630.3|24
1608819070000|2020-12-24 14:11:10|82656.7|82631.7|82656.7|82631.7|82657.1|82632.1|82655.3|82630.3|19
1608819080000|2020-12-24 14:11:20|82656.1|82631.1|82655.6|82630.6|82657.2|82632.2|82655.5|82630.5|20
1608819090000|2020-12-24 14:11:30|82656.2|82631.2|82654.7|82629.7|82657.4|82632.4|82654.5|82629.5|37
1608819100000|2020-12-24 14:11:40|82667.7|82617.7|82656.3|82631.3|82669.7|82631.3|82654.9|82616.7|28
1608819110000|2020-12-24 14:11:50|82656.1|82631.1|82666.1|82616.1|82668.7|82632.8|82652.4|82615.6|44
1608819120000|2020-12-24 14:12:00|82665.6|82615.6|82668.2|82618.2|82668.7|82618.7|82665.3|82615.3|35
1608819130000|2020-12-24 14:12:10|82667.9|82617.9|82668.1|82618.1|82668.5|82618.5|82666.3|82616.3|21
1608819140000|2020-12-24 14:12:20|82668|82618|82662.4|82637.4|82674.9|82637.4|82661.1|82616.2|28
1608819150000|2020-12-24 14:12:30|82661.5|82636.5|82665.5|82640.5|82672.3|82645.1|82658.4|82621.8|45
1608819160000|2020-12-24 14:12:40|82665.4|82640.4|82665.6|82640.6|82666.5|82641.5|82663.5|82638.5|22
1608819170000|2020-12-24 14:12:50|82665.4|82640.4|82668.6|82643.6|82668.6|82643.6|82664.6|82639.6|21
1608819180000|2020-12-24 14:13:00|82670.1|82645.1|82670.4|82645.4|82674.7|82649.7|82669|82644|50
1608819190000|2020-12-24 14:13:10|82670.3|82645.3|82666.5|82641.5|82670.3|82645.3|82665.7|82640.7|35
1608819200000|2020-12-24 14:13:20|82665.7|82640.7|82673.1|82648.1|82673.8|82648.8|82665.7|82640.7|25
1608819210000|2020-12-24 14:13:30|82673.4|82648.4|82671.9|82646.9|82674.5|82649.5|82670.8|82645.8|26
1608819220000|2020-12-24 14:13:40|82670.4|82645.4|82669.5|82644.5|82673.1|82648.1|82667.2|82642.2|41
1608819230000|2020-12-24 14:13:50|82669.6|82644.6|82674.1|82649.1|82674.9|82649.9|82669.6|82644.6|27
1608819240000|2020-12-24 14:14:00|82673.1|82648.1|82681.9|82656.9|82682.5|82657.5|82673.1|82648.1|49
1608819250000|2020-12-24 14:14:10|82681.5|82656.5|82673.8|82648.8|82682.4|82657.4|82673.8|82648.8|39
1608819260000|2020-12-24 14:14:20|82673.7|82648.7|82673.3|82648.3|82674|82649|82669.4|82644.4|42
1608819270000|2020-12-24 14:14:30|82673.2|82648.2|82675.6|82650.6|82676.5|82651.5|82672.8|82647.8|35
1608819280000|2020-12-24 14:14:40|82674.7|82649.7|82672.8|82647.8|82675.5|82650.5|82672|82647|24
1608819290000|2020-12-24 14:14:50|82674.5|82649.5|82674.8|82649.8|82674.8|82649.8|82671.7|82646.7|26
1608819300000|2020-12-24 14:15:00|82674.4|82649.4|82672.9|82647.9|82676.7|82651.7|82672.8|82647.8|39
1608819310000|2020-12-24 14:15:10|82673.1|82648.1|82672.4|82647.4|82673.7|82648.7|82670.3|82645.3|30
1608819320000|2020-12-24 14:15:20|82672.6|82647.6|82670.4|82645.4|82672.6|82647.6|82670|82645|24
1608819330000|2020-12-24 14:15:30|82670.5|82645.5|82667.8|82642.8|82670.5|82645.5|82665.7|82640.7|27
1608819340000|2020-12-24 14:15:40|82668.4|82643.4|82671.3|82646.3|82674.6|82649.6|82667.5|82642.5|25
1608819350000|2020-12-24 14:15:50|82670.7|82645.7|82672.3|82647.3|82672.3|82647.3|82670.1|82645.1|13
1608819360000|2020-12-24 14:16:00|82672.2|82647.2|82671.5|82646.5|82672.2|82647.2|82671.1|82646.1|16
1608819370000|2020-12-24 14:16:10|82671.4|82646.4|82672.4|82647.4|82672.8|82647.8|82671.1|82646.1|21
1608819380000|2020-12-24 14:16:20|82672.8|82647.8|82674.2|82649.2|82676.4|82651.4|82672.8|82647.8|34
1608819390000|2020-12-24 14:16:30|82675.3|82650.3|82665.7|82640.7|82675.6|82650.6|82665.4|82640.4|25
1608819400000|2020-12-24 14:16:40|82665.5|82640.5|82663.4|82638.4|82665.7|82640.7|82661.8|82636.8|39
1608819410000|2020-12-24 14:16:50|82663.6|82638.6|82667.8|82642.8|82668.1|82643.1|82662.4|82637.4|34
1608819420000|2020-12-24 14:17:00|82667.7|82642.7|82667.9|82642.9|82669|82644|82666.7|82641.7|26
1608819430000|2020-12-24 14:17:10|82668|82643|82666.7|82641.7|82668.7|82643.7|82666.7|82641.7|29
1608819440000|2020-12-24 14:17:20|82666.4|82641.4|82661|82636|82668.6|82643.6|82661|82636|24
1608819450000|2020-12-24 14:17:30|82660.5|82635.5|82658.8|82633.8|82661.2|82636.2|82655|82630|36
1608819460000|2020-12-24 14:17:40|82662.6|82637.6|82668.7|82643.7|82669.4|82644.4|82662.6|82637.6|35
1608819470000|2020-12-24 14:17:50|82669.9|82644.9|82680.2|82655.2|82681.1|82656.1|82669.9|82644.9|51
1608819480000|2020-12-24 14:18:00|82680.5|82655.5|82679.4|82654.4|82681.8|82656.8|82678.2|82653.2|45
1608819490000|2020-12-24 14:18:10|82680|82655|82678.3|82653.3|82680|82655|82676.7|82651.7|22
1608819500000|2020-12-24 14:18:20|82677.9|82652.9|82676.4|82651.4|82677.9|82652.9|82674.1|82649.1|32
1608819510000|2020-12-24 14:18:30|82676.3|82651.3|82681.8|82656.8|82681.8|82656.8|82676|82651|29
1608819520000|2020-12-24 14:18:40|82681.5|82656.5|82682.3|82657.3|82684.7|82659.7|82680.4|82655.4|35
1608819530000|2020-12-24 14:18:50|82686.9|82661.9|82689.5|82664.5|82690.3|82665.3|82685.2|82660.2|33
1608819540000|2020-12-24 14:19:00|82688.6|82663.6|82687|82662|82688.8|82663.8|82686.9|82661.9|25
1608819550000|2020-12-24 14:19:10|82686.8|82661.8|82686.3|82661.3|82687.7|82662.7|82685.9|82660.9|25
1608819560000|2020-12-24 14:19:20|82687.1|82662.1|82678.9|82653.9|82689.7|82664.7|82678.9|82653.9|37
1608819570000|2020-12-24 14:19:30|82681.8|82656.8|82681.8|82656.8|82683.4|82658.4|82680.9|82655.9|27
1608819580000|2020-12-24 14:19:40|82681.5|82656.5|82682.7|82657.7|82683|82658|82681.3|82656.3|24
1608819590000|2020-12-24 14:19:50|82682.8|82657.8|82681.1|82656.1|82682.8|82657.8|82680.5|82655.5|21
1608819600000|2020-12-24 14:20:00|82681.6|82656.6|82685|82660|82685|82660|82679.8|82654.8|24
1608819610000|2020-12-24 14:20:10|82685.7|82660.7|82682.7|82657.7|82688.2|82663.2|82679.8|82654.8|44
1608819620000|2020-12-24 14:20:20|82683|82658|82677.1|82652.1|82683|82658|82676.4|82651.4|37
1608819630000|2020-12-24 14:20:30|82677.7|82652.7|82677.5|82652.5|82678.5|82653.5|82672.8|82647.8|39
1608819640000|2020-12-24 14:20:40|82678.6|82653.6|82675.5|82650.5|82678.9|82653.9|82673.5|82648.5|43
1608819650000|2020-12-24 14:20:50|82675.3|82650.3|82676.7|82651.7|82677.3|82652.3|82675.3|82650.3|31
1608819660000|2020-12-24 14:21:00|82676.8|82651.8|82679.8|82654.8|82680.4|82655.4|82674.9|82649.9|34
1608819670000|2020-12-24 14:21:10|82678.9|82653.9|82684|82659|82685.3|82660.3|82678.9|82653.9|38
1608819680000|2020-12-24 14:21:20|82683.8|82658.8|82688.2|82663.2|82689.1|82664.1|82683.8|82658.8|52
1608819690000|2020-12-24 14:21:30|82688.6|82663.6|82688.3|82663.3|82689.6|82664.6|82687.9|82662.9|28
1608819700000|2020-12-24 14:21:40|82688.5|82663.5|82694.9|82669.9|82694.9|82669.9|82688.1|82663.1|38
1608819710000|2020-12-24 14:21:50|82694.6|82669.6|82691.4|82666.4|82695.6|82670.6|82687.7|82662.7|48
1608819720000|2020-12-24 14:22:00|82691.8|82666.8|82691|82666|82691.8|82666.8|82687.8|82662.8|34
1608819730000|2020-12-24 14:22:10|82690.9|82665.9|82711.2|82686.2|82714.3|82689.3|82690.5|82665.5|36
1608819740000|2020-12-24 14:22:20|82711|82686|82710.1|82685.1|82715.6|82690.6|82709.1|82684.1|43
1608819750000|2020-12-24 14:22:30|82708.9|82683.9|82711.7|82686.7|82716.2|82691.2|82708.6|82683.6|29
1608819760000|2020-12-24 14:22:40|82713.2|82688.2|82713.7|82688.7|82717.4|82692.4|82712.4|82687.4|38
1608819770000|2020-12-24 14:22:50|82713.5|82688.5|82748.6|82723.6|82757.3|82732.3|82713|82688|63
1608819780000|2020-12-24 14:23:00|82748.9|82723.9|82738.3|82713.3|82748.9|82723.9|82736.5|82711.5|52
1608819790000|2020-12-24 14:23:10|82743.4|82718.4|82745.7|82720.7|82747.3|82722.3|82739.7|82714.7|51
1608819800000|2020-12-24 14:23:20|82745.2|82720.2|82750.2|82725.2|82758.3|82733.3|82745|82720|54
1608819810000|2020-12-24 14:23:30|82749.9|82724.9|82756.8|82731.8|82758.7|82733.7|82749.9|82724.9|52
1608819820000|2020-12-24 14:23:40|82756.7|82731.7|82748.8|82723.8|82757.7|82732.7|82747.4|82722.4|53
1608819830000|2020-12-24 14:23:50|82748.2|82723.2|82749.7|82724.7|82751|82726|82747.5|82722.5|33
1608819840000|2020-12-24 14:24:00|82747.1|82722.1|82749.8|82724.8|82749.8|82724.8|82746.2|82721.2|37
1608819850000|2020-12-24 14:24:10|82749.7|82724.7|82745.7|82720.7|82750.2|82725.2|82745.7|82720.7|29
1608819860000|2020-12-24 14:24:20|82745.8|82720.8|82741.5|82716.5|82746|82721|82740.3|82715.3|35
1608819870000|2020-12-24 14:24:30|82741.3|82716.3|82731.2|82706.2|82741.4|82716.4|82729.3|82704.3|47
1608819880000|2020-12-24 14:24:40|82731|82706|82732.2|82707.2|82732.3|82707.3|82724.3|82699.3|44
1608819890000|2020-12-24 14:24:50|82731.5|82706.5|82728.1|82703.1|82732.2|82707.2|82725.6|82700.6|37
1608819900000|2020-12-24 14:25:00|82728|82703|82731.5|82706.5|82733.8|82708.8|82728|82703|46
1608819910000|2020-12-24 14:25:10|82731.6|82706.6|82732.1|82707.1|82732.5|82707.5|82731.1|82706.1|22
1608819920000|2020-12-24 14:25:20|82732.2|82707.2|82730.2|82705.2|82732.4|82707.4|82729.8|82704.8|26
1608819930000|2020-12-24 14:25:30|82729.9|82704.9|82730.7|82705.7|82732.7|82707.7|82729|82704|34
1608819940000|2020-12-24 14:25:40|82732.5|82707.5|82730.7|82705.7|82732.5|82707.5|82730.7|82705.7|23
1608819950000|2020-12-24 14:25:50|82730.6|82705.6|82731.2|82706.2|82732.5|82707.5|82730|82705|28
1608819960000|2020-12-24 14:26:00|82731.1|82706.1|82731.4|82706.4|82731.9|82706.9|82729.8|82704.8|36
1608819970000|2020-12-24 14:26:10|82731.3|82706.3|82736.1|82711.1|82738.2|82713.2|82730.6|82705.6|39
1608819980000|2020-12-24 14:26:20|82735.4|82710.4|82734.1|82709.1|82735.4|82710.4|82732.6|82707.6|26
1608819990000|2020-12-24 14:26:30|82734.4|82709.4|82733.8|82708.8|82734.8|82709.8|82733.4|82708.4|18
1608820000000|2020-12-24 14:26:40|82733.5|82708.5|82732.8|82707.8|82733.7|82708.7|82732.8|82707.8|22
1608820010000|2020-12-24 14:26:50|82732.6|82707.6|82732.7|82707.7|82733.8|82708.8|82731.5|82706.5|34
1608820020000|2020-12-24 14:27:00|82733|82708|82732.7|82707.7|82734.6|82709.6|82732.4|82707.4|22
1608820030000|2020-12-24 14:27:10|82732.2|82707.2|82731.8|82706.8|82734.2|82709.2|82731.8|82706.8|28
1608820040000|2020-12-24 14:27:20|82732.3|82707.3|82733.1|82708.1|82745.7|82708.8|82722.3|82694.7|63
1608820050000|2020-12-24 14:27:30|82733.7|82708.7|82719.9|82694.9|82733.8|82708.8|82719.3|82694.3|54
1608820060000|2020-12-24 14:27:40|82719|82694|82724.6|82699.6|82740.9|82701.7|82718.1|82688.5|48
1608820070000|2020-12-24 14:27:50|82725|82700|82725.4|82700.4|82727.6|82702.6|82723.6|82698.6|43
1608820080000|2020-12-24 14:28:00|82725.6|82700.6|82738.8|82688.8|82739.3|82708.7|82725.1|82687.9|36
1608820090000|2020-12-24 14:28:10|82738.5|82688.5|82725.7|82700.7|82738.5|82708|82725.1|82688.5|40
1608820100000|2020-12-24 14:28:20|82726.1|82701.1|82730.8|82705.8|82730.8|82705.8|82725.7|82700.7|26
1608820110000|2020-12-24 14:28:30|82731|82706|82740|82690|82742.5|82706.1|82725.9|82687.5|29
1608820120000|2020-12-24 14:28:40|82739.8|82689.8|82730.1|82680.1|82741.1|82691.1|82729.8|82679.8|42
1608820130000|2020-12-24 14:28:50|82730.8|82680.8|82725.9|82700.9|82739.8|82701|82723.6|82680.7|38
1608820140000|2020-12-24 14:29:00|82726|82701|82735.8|82685.8|82736.4|82701|82723.4|82684.7|38
1608820150000|2020-12-24 14:29:10|82736|82686|82741|82691|82741.2|82701.9|82722.8|82685.2|30
1608820160000|2020-12-24 14:29:20|82741.6|82691.6|82727.7|82702.7|82741.7|82706.3|82727.5|82690|41
1608820170000|2020-12-24 14:29:30|82727.9|82702.9|82740.8|82690.8|82742.7|82705.4|82724.9|82690.5|24
1608820180000|2020-12-24 14:29:40|82740.4|82690.4|82728.3|82703.3|82741.6|82704.1|82725.5|82690.2|26
1608820190000|2020-12-24 14:29:50|82727.8|82702.8|82725.6|82700.6|82728|82703|82725.4|82700.4|31
1608820200000|2020-12-24 14:30:00|82725|82700|82734.4|82684.4|82737.7|82700.3|82721.9|82684.1|41
1608820210000|2020-12-24 14:30:10|82734.6|82684.6|82736.1|82686.1|82736.6|82694.7|82717.3|82681.4|38
1608820220000|2020-12-24 14:30:20|82736.6|82686.6|82719.7|82694.7|82737.6|82696.7|82718.9|82682.3|54
1608820230000|2020-12-24 14:30:30|82719.8|82694.8|82712.9|82687.9|82722.7|82697.7|82712.7|82687.7|47
1608820240000|2020-12-24 14:30:40|82712.7|82687.7|82706.5|82681.5|82712.7|82687.7|82705.4|82680.4|47
1608820250000|2020-12-24 14:30:50|82706.6|82681.6|82705.4|82680.4|82707.6|82682.6|82704.4|82679.4|35
1608820260000|2020-12-24 14:31:00|82703.9|82678.9|82718.4|82668.4|82718.7|82678.9|82703.9|82664.4|34
1608820270000|2020-12-24 14:31:10|82718.7|82668.7|82705.8|82680.8|82718.7|82682.2|82703.9|82667.3|39
1608820280000|2020-12-24 14:31:20|82705.5|82680.5|82708.3|82683.3|82708.7|82683.7|82704.1|82679.1|45
1608820290000|2020-12-24 14:31:30|82708|82683|82708.1|82683.1|82708.9|82683.9|82706.4|82681.4|30
1608820300000|2020-12-24 14:31:40|82707.7|82682.7|82722.2|82697.2|82733.6|82697.2|82706.9|82676.6|48
1608820310000|2020-12-24 14:31:50|82723.1|82698.1|82721.3|82696.3|82726.7|82701.7|82720.3|82695.3|47
1608820320000|2020-12-24 14:32:00|82721.6|82696.6|82719.9|82694.9|82722|82697|82719.7|82694.7|25
1608820330000|2020-12-24 14:32:10|82719.7|82694.7|82733.9|82683.9|82735|82694.7|82716|82678.6|42
1608820340000|2020-12-24 14:32:20|82734.1|82684.1|82731.8|82681.8|82735.3|82685.3|82731.6|82681.6|23
1608820350000|2020-12-24 14:32:30|82731.9|82681.9|82723.3|82698.3|82737.2|82701.2|82721.9|82681.9|43
1608820360000|2020-12-24 14:32:40|82724.4|82699.4|82734.1|82684.1|82735.3|82700.4|82721.7|82681.4|28
1608820370000|2020-12-24 14:32:50|82733.7|82683.7|82733.5|82683.5|82734|82693.1|82716.5|82682.8|24
1608820380000|2020-12-24 14:33:00|82734.9|82684.9|82732.5|82682.5|82735.1|82685.1|82731|82681|35
1608820390000|2020-12-24 14:33:10|82732.7|82682.7|82734.3|82684.3|82736.2|82686.2|82732.2|82682.2|25
1608820400000|2020-12-24 14:33:20|82734.4|82684.4|82720.8|82695.8|82740.4|82702.4|82719.8|82684.4|43
1608820410000|2020-12-24 14:33:30|82721|82696|82737.3|82687.3|82737.3|82697.2|82720.5|82683.3|40
1608820420000|2020-12-24 14:33:40|82735.6|82685.6|82738.1|82688.1|82739.1|82689.1|82735.4|82685.4|40
1608820430000|2020-12-24 14:33:50|82737.9|82687.9|82738.6|82688.6|82739.2|82689.2|82736|82686|21
1608820440000|2020-12-24 14:34:00|82732.4|82682.4|82730.4|82680.4|82734|82696.6|82716.2|82680.4|27
1608820450000|2020-12-24 14:34:10|82730|82680|82718.3|82693.3|82730.2|82695.8|82717.5|82679.8|24
1608820460000|2020-12-24 14:34:20|82717.7|82692.7|82730.3|82680.3|82730.3|82694.7|82712.5|82678.7|36
1608820470000|2020-12-24 14:34:30|82731.2|82681.2|82733.7|82683.7|82734.8|82696|82718.3|82679|36
1608820480000|2020-12-24 14:34:40|82733.8|82683.8|82707.5|82682.5|82733.8|82689.7|82705.9|82675.1|42
1608820490000|2020-12-24 14:34:50|82707.8|82682.8|82708.6|82683.6|82710|82685|82707.5|82682.5|41
1608820500000|2020-12-24 14:35:00|82712|82687|82709.5|82684.5|82712|82687|82707.6|82682.6|40
1608820510000|2020-12-24 14:35:10|82708.5|82683.5|82707|82682|82708.9|82683.9|82705.3|82680.3|33
1608820520000|2020-12-24 14:35:20|82706.8|82681.8|82708.5|82683.5|82709.6|82684.6|82706.4|82681.4|18
1608820530000|2020-12-24 14:35:30|82709|82684|82714.7|82689.7|82714.9|82689.9|82709|82684|40
1608820540000|2020-12-24 14:35:40|82714.9|82689.9|82708.4|82683.4|82715.2|82690.2|82707.7|82682.7|35
1608820550000|2020-12-24 14:35:50|82709.6|82684.6|82709.8|82684.8|82711.8|82686.8|82707|82682|43
1608820560000|2020-12-24 14:36:00|82709.7|82684.7|82705.7|82680.7|82711|82686|82703.7|82678.7|47
1608820570000|2020-12-24 14:36:10|82704.1|82679.1|82684.7|82659.7|82706.1|82681.1|82682.4|82657.4|58
1608820580000|2020-12-24 14:36:20|82684.9|82659.9|82689.8|82664.8|82691.3|82666.3|82684.9|82659.9|54
1608820590000|2020-12-24 14:36:30|82690.3|82665.3|82685.8|82660.8|82692.2|82667.2|82685|82660|46
1608820600000|2020-12-24 14:36:40|82685.9|82660.9|82674.7|82649.7|82686.9|82661.9|82673.6|82648.6|58
1608820610000|2020-12-24 14:36:50|82674.3|82649.3|82676|82651|82678.4|82653.4|82674.1|82649.1|53
1608820620000|2020-12-24 14:37:00|82675.9|82650.9|82678.9|82653.9|82681.6|82656.6|82675.9|82650.9|52
1608820630000|2020-12-24 14:37:10|82678.2|82653.2|82671.6|82646.6|82679|82654|82668.6|82643.6|50
1608820640000|2020-12-24 14:37:20|82671.2|82646.2|82668.1|82643.1|82677|82652|82667.1|82642.1|52
1608820650000|2020-12-24 14:37:30|82667.3|82642.3|82670.9|82645.9|82670.9|82645.9|82665.9|82640.9|38
1608820660000|2020-12-24 14:37:40|82671.7|82646.7|82675.6|82650.6|82675.9|82650.9|82668.8|82643.8|42
1608820670000|2020-12-24 14:37:50|82678|82653|82690|82665|82692.4|82667.4|82678|82653|57
1608820680000|2020-12-24 14:38:00|82690.4|82665.4|82694.7|82669.7|82694.8|82669.8|82686.8|82661.8|45
1608820690000|2020-12-24 14:38:10|82694.5|82669.5|82691.3|82666.3|82694.8|82669.8|82691.1|82666.1|25
1608820700000|2020-12-24 14:38:20|82691.5|82666.5|82686.8|82661.8|82691.6|82666.6|82686.4|82661.4|31
1608820710000|2020-12-24 14:38:30|82686.7|82661.7|82681.9|82656.9|82686.9|82661.9|82680.4|82655.4|29
1608820720000|2020-12-24 14:38:40|82682.5|82657.5|82690.1|82665.1|82690.2|82665.2|82671.8|82646.8|69
1608820730000|2020-12-24 14:38:50|82689.7|82664.7|82689.7|82664.7|82693.1|82668.1|82686|82661|41
1608820740000|2020-12-24 14:39:00|82689.5|82664.5|82692.8|82667.8|82693.3|82668.3|82687.4|82662.4|44
1608820750000|2020-12-24 14:39:10|82694.6|82669.6|82695.6|82670.6|82696.2|82671.2|82693.5|82668.5|31
1608820760000|2020-12-24 14:39:20|82695.9|82670.9|82692.2|82667.2|82695.9|82670.9|82690.3|82665.3|41
1608820770000|2020-12-24 14:39:30|82693.5|82668.5|82685|82660|82693.5|82668.5|82684.8|82659.8|35
1608820780000|2020-12-24 14:39:40|82687.1|82662.1|82696.5|82671.5|82697.1|82672.1|82684|82659|50
1608820790000|2020-12-24 14:39:50|82696.4|82671.4|82696.8|82671.8|82697.9|82672.9|82693.3|82668.3|37
1608820800000|2020-12-24 14:40:00|82696.6|82671.6|82699.5|82674.5|82699.7|82674.7|82694.9|82669.9|51
1608820810000|2020-12-24 14:40:10|82699.4|82674.4|82695.6|82670.6|82699.4|82674.4|82695.4|82670.4|27
1608820820000|2020-12-24 14:40:20|82695.7|82670.7|82692|82667|82696.6|82671.6|82691.8|82666.8|37
1608820830000|2020-12-24 14:40:30|82691.7|82666.7|82689.3|82664.3|82693.2|82668.2|82688.5|82663.5|33
1608820840000|2020-12-24 14:40:40|82690|82665|82688.1|82663.1|82690.6|82665.6|82687.4|82662.4|28
1608820850000|2020-12-24 14:40:50|82687.9|82662.9|82693.4|82668.4|82693.4|82668.4|82686.2|82661.2|24
1608820860000|2020-12-24 14:41:00|82694.4|82669.4|82699.9|82674.9|82701.3|82676.3|82693.5|82668.5|48
1608820870000|2020-12-24 14:41:10|82698|82673|82698.8|82673.8|82699.8|82674.8|82692|82667|37
1608820880000|2020-12-24 14:41:20|82698.6|82673.6|82694.1|82669.1|82700.4|82675.4|82692.9|82667.9|29
1608820890000|2020-12-24 14:41:30|82693.9|82668.9|82700.1|82675.1|82700.2|82675.2|82693.4|82668.4|30
1608820900000|2020-12-24 14:41:40|82700.4|82675.4|82690.7|82665.7|82700.4|82675.4|82689.1|82664.1|31
1608820910000|2020-12-24 14:41:50|82690.8|82665.8|82686.8|82661.8|82691.3|82666.3|82683.8|82658.8|24
1608820920000|2020-12-24 14:42:00|82686.9|82661.9|82661|82611|82689.9|82664.9|82646.8|82609.3|56
1608820930000|2020-12-24 14:42:10|82643.5|82618.5|82643|82618|82643.5|82618.5|82630.1|82605.1|66
1608820940000|2020-12-24 14:42:20|82642.3|82617.3|82641|82616|82642.3|82617.3|82636.7|82611.7|32
1608820950000|2020-12-24 14:42:30|82640.9|82615.9|82641.7|82616.7|82643.6|82618.6|82640.9|82615.9|29
1608820960000|2020-12-24 14:42:40|82642.1|82617.1|82637.6|82612.6|82645|82620|82629.3|82604.3|40
1608820970000|2020-12-24 14:42:50|82636.3|82611.3|82640.4|82615.4|82641.9|82616.9|82636.3|82611.3|29
1608820980000|2020-12-24 14:43:00|82641.5|82616.5|82641.4|82616.4|82644.2|82619.2|82638.1|82613.1|42
1608820990000|2020-12-24 14:43:10|82640.5|82615.5|82631.6|82606.6|82644.1|82619.1|82631.1|82606.1|44
1608821000000|2020-12-24 14:43:20|82630.2|82605.2|82640.7|82615.7|82640.7|82615.7|82628.9|82603.9|41
1608821010000|2020-12-24 14:43:30|82639.6|82614.6|82641.6|82616.6|82641.7|82616.7|82639.5|82614.5|30
1608821020000|2020-12-24 14:43:40|82641.5|82616.5|82637.6|82612.6|82642.5|82617.5|82637.4|82612.4|31
1608821030000|2020-12-24 14:43:50|82637.4|82612.4|82637.7|82612.7|82639.7|82614.7|82632.5|82607.5|25
1608821040000|2020-12-24 14:44:00|82639|82614|82642.5|82617.5|82644.7|82619.7|82638.4|82613.4|37
1608821050000|2020-12-24 14:44:10|82642.7|82617.7|82639.7|82614.7|82643.9|82618.9|82639.7|82614.7|26
1608821060000|2020-12-24 14:44:20|82638.8|82613.8|82640.1|82615.1|82640.9|82615.9|82635.3|82610.3|42
1608821070000|2020-12-24 14:44:30|82639.5|82614.5|82641.1|82616.1|82641.6|82616.6|82638.9|82613.9|35
1608821080000|2020-12-24 14:44:40|82641.3|82616.3|82640.7|82615.7|82641.7|82616.7|82639.8|82614.8|22
1608821090000|2020-12-24 14:44:50|82640.6|82615.6|82639.6|82614.6|82642.3|82617.3|82638.9|82613.9|36
1608821100000|2020-12-24 14:45:00|82639.4|82614.4|82639.2|82614.2|82641.5|82616.5|82636.3|82611.3|31
1608821110000|2020-12-24 14:45:10|82639.1|82614.1|82635.7|82610.7|82639.7|82614.7|82634.8|82609.8|21
1608821120000|2020-12-24 14:45:20|82636|82611|82640.3|82615.3|82640.4|82615.4|82634.5|82609.5|39
1608821130000|2020-12-24 14:45:30|82639.9|82614.9|82638.2|82613.2|82645.8|82620.8|82635.5|82610.5|50
1608821140000|2020-12-24 14:45:40|82638.1|82613.1|82641|82616|82641.7|82616.7|82637.8|82612.8|27
1608821150000|2020-12-24 14:45:50|82641.1|82616.1|82634.9|82609.9|82641.1|82616.1|82633.4|82608.4|30
1608821160000|2020-12-24 14:46:00|82635.1|82610.1|82636|82611|82636.7|82611.7|82634|82609|33
1608821170000|2020-12-24 14:46:10|82636.1|82611.1|82636.6|82611.6|82639|82614|82635.8|82610.8|35
1608821180000|2020-12-24 14:46:20|82636.3|82611.3|82629.1|82604.1|82636.8|82611.8|82629.1|82604.1|31
1608821190000|2020-12-24 14:46:30|82630.2|82605.2|82632|82607|82632.5|82607.5|82630.2|82605.2|28
1608821200000|2020-12-24 14:46:40|82631.9|82606.9|82634.2|82609.2|82637.5|82612.5|82631.7|82606.7|30
1608821210000|2020-12-24 14:46:50|82634.1|82609.1|82633|82608|82634.7|82609.7|82630.8|82605.8|36
1608821220000|2020-12-24 14:47:00|82632.9|82607.9|82634.8|82609.8|82636.2|82611.2|82632.9|82607.9|32
1608821230000|2020-12-24 14:47:10|82634.3|82609.3|82633.1|82608.1|82634.3|82609.3|82632|82607|26
1608821240000|2020-12-24 14:47:20|82633.3|82608.3|82635.7|82610.7|82635.7|82610.7|82632.4|82607.4|35
1608821250000|2020-12-24 14:47:30|82635.5|82610.5|82636.4|82611.4|82640.2|82615.2|82635.5|82610.5|32
1608821260000|2020-12-24 14:47:40|82636.7|82611.7|82640|82615|82640.5|82615.5|82636.7|82611.7|26
1608821270000|2020-12-24 14:47:50|82640.9|82615.9|82640.5|82615.5|82642|82617|82640.5|82615.5|8
1608821280000|2020-12-24 14:48:00|82640.7|82615.7|82643.7|82618.7|82643.7|82618.7|82639.5|82614.5|29
1608821290000|2020-12-24 14:48:10|82643.5|82618.5|82642.5|82617.5|82643.5|82618.5|82641.1|82616.1|27
1608821300000|2020-12-24 14:48:20|82642.3|82617.3|82641.4|82616.4|82642.3|82617.3|82641|82616|17
1608821310000|2020-12-24 14:48:30|82641.6|82616.6|82642.4|82617.4|82643.4|82618.4|82640.8|82615.8|18
1608821320000|2020-12-24 14:48:40|82642.2|82617.2|82641.4|82616.4|82644.1|82619.1|82640|82615|25
1608821330000|2020-12-24 14:48:50|82640.9|82615.9|82642.6|82617.6|82642.6|82617.6|82640.4|82615.4|17
1608821340000|2020-12-24 14:49:00|82642.4|82617.4|82644.9|82619.9|82646.4|82621.4|82642.4|82617.4|32
1608821350000|2020-12-24 14:49:10|82645.1|82620.1|82636.1|82611.1|82646.6|82621.6|82634.3|82609.3|40
1608821360000|2020-12-24 14:49:20|82636|82611|82636.9|82611.9|82637.6|82612.6|82635.4|82610.4|32
1608821370000|2020-12-24 14:49:30|82636.5|82611.5|82628.5|82603.5|82636.8|82611.8|82628.5|82603.5|31
1608821380000|2020-12-24 14:49:40|82631|82606|82634.4|82609.4|82634.4|82609.4|82628.2|82603.2|36
1608821390000|2020-12-24 14:49:50|82634.6|82609.6|82641.5|82616.5|82642.2|82617.2|82634.1|82609.1|36
1608821400000|2020-12-24 14:50:00|82641.7|82616.7|82639.5|82614.5|82641.9|82616.9|82638|82613|29
1608821410000|2020-12-24 14:50:10|82639.1|82614.1|82637.2|82612.2|82641.2|82616.2|82637.2|82612.2|22
1608821420000|2020-12-24 14:50:20|82638.6|82613.6|82630.8|82605.8|82640.9|82615.9|82629.6|82604.6|41
1608821430000|2020-12-24 14:50:30|82630|82605|82622.8|82597.8|82630.9|82605.9|82622.8|82597.8|35
1608821440000|2020-12-24 14:50:40|82622.9|82597.9|82601.6|82576.6|82624.5|82599.5|82601.1|82576.1|60
1608821450000|2020-12-24 14:50:50|82601.1|82576.1|82599.7|82574.7|82603.1|82578.1|82597.9|82572.9|54
1608821460000|2020-12-24 14:51:00|82599.9|82574.9|82606.7|82581.7|82611|82586|82599.3|82574.3|54
1608821470000|2020-12-24 14:51:10|82607.3|82582.3|82614.8|82589.8|82615|82590|82606.5|82581.5|55
1608821480000|2020-12-24 14:51:20|82614.4|82589.4|82618.6|82593.6|82619.6|82594.6|82613.8|82588.8|44
1608821490000|2020-12-24 14:51:30|82618.7|82593.7|82618.4|82593.4|82621|82596|82618.4|82593.4|31
1608821500000|2020-12-24 14:51:40|82618.7|82593.7|82617.2|82592.2|82621.6|82596.6|82615.8|82590.8|30
1608821510000|2020-12-24 14:51:50|82616.7|82591.7|82613.2|82588.2|82617.5|82592.5|82612.2|82587.2|25
1608821520000|2020-12-24 14:52:00|82613.7|82588.7|82618.4|82593.4|82623.4|82598.4|82613.6|82588.6|41
1608821530000|2020-12-24 14:52:10|82619.7|82594.7|82624.8|82599.8|82626.7|82601.7|82619|82594|54
1608821540000|2020-12-24 14:52:20|82625.4|82600.4|82626|82601|82626.7|82601.7|82624.9|82599.9|27
1608821550000|2020-12-24 14:52:30|82625.8|82600.8|82622.1|82597.1|82625.8|82600.8|82621.1|82596.1|31
1608821560000|2020-12-24 14:52:40|82622.4|82597.4|82626.8|82601.8|82629|82604|82622.4|82597.4|34
1608821570000|2020-12-24 14:52:50|82626.3|82601.3|82623.7|82598.7|82628|82603|82622.6|82597.6|35
1608821580000|2020-12-24 14:53:00|82623.2|82598.2|82628.3|82603.3|82632.6|82607.6|82623.2|82598.2|38
1608821590000|2020-12-24 14:53:10|82629.2|82604.2|82620.3|82595.3|82630.6|82605.6|82620.1|82595.1|48
1608821600000|2020-12-24 14:53:20|82619.9|82594.9|82623|82598|82624.9|82599.9|82619.1|82594.1|51
1608821610000|2020-12-24 14:53:30|82621.2|82596.2|82620.9|82595.9|82623.7|82598.7|82620.4|82595.4|48
1608821620000|2020-12-24 14:53:40|82620.8|82595.8|82625|82600|82625|82600|82620.8|82595.8|50
1608821630000|2020-12-24 14:53:50|82625.1|82600.1|82629.8|82604.8|82631.1|82606.1|82624.5|82599.5|50
1608821640000|2020-12-24 14:54:00|82629.9|82604.9|82625.1|82600.1|82631.2|82606.2|82624.1|82599.1|49
1608821650000|2020-12-24 14:54:10|82626.1|82601.1|82623.3|82598.3|82626.1|82601.1|82622.7|82597.7|35
1608821660000|2020-12-24 14:54:20|82623.8|82598.8|82622.7|82597.7|82623.9|82598.9|82622.4|82597.4|37
1608821670000|2020-12-24 14:54:30|82623|82598|82629.9|82604.9|82630.6|82605.6|82621.3|82596.3|45
1608821680000|2020-12-24 14:54:40|82630.3|82605.3|82635.9|82610.9|82635.9|82610.9|82629.1|82604.1|47
1608821690000|2020-12-24 14:54:50|82636|82611|82631.6|82606.6|82636.6|82611.6|82631.5|82606.5|36
1608821700000|2020-12-24 14:55:00|82631.2|82606.2|82638.7|82613.7|82639.1|82614.1|82630.3|82605.3|44
1608821710000|2020-12-24 14:55:10|82638.4|82613.4|82632.9|82607.9|82641|82616|82629.7|82604.7|58
1608821720000|2020-12-24 14:55:20|82633|82608|82633.9|82608.9|82633.9|82608.9|82632.3|82607.3|27
1608821730000|2020-12-24 14:55:30|82632.9|82607.9|82639.4|82614.4|82640.3|82615.3|82632.9|82607.9|55
1608821740000|2020-12-24 14:55:40|82640.5|82615.5|82637.4|82612.4|82640.6|82615.6|82637.4|82612.4|38
1608821750000|2020-12-24 14:55:50|82637.6|82612.6|82635.9|82610.9|82638.5|82613.5|82634.4|82609.4|25
1608821760000|2020-12-24 14:56:00|82636.2|82611.2|82638.6|82613.6|82638.7|82613.7|82635.5|82610.5|31
1608821770000|2020-12-24 14:56:10|82639|82614|82650.7|82625.7|82650.8|82625.8|82638.1|82613.1|52
1608821780000|2020-12-24 14:56:20|82650|82625|82647.1|82622.1|82651.7|82626.7|82646.6|82621.6|39
1608821790000|2020-12-24 14:56:30|82647.4|82622.4|82644.1|82619.1|82649.3|82624.3|82641.8|82616.8|46
1608821800000|2020-12-24 14:56:40|82643.4|82618.4|82644.1|82619.1|82648.5|82623.5|82643.2|82618.2|43
1608821810000|2020-12-24 14:56:50|82643.6|82618.6|82639.1|82614.1|82643.8|82618.8|82637.1|82612.1|40
1608821820000|2020-12-24 14:57:00|82640|82615|82630.7|82605.7|82640|82615|82626.7|82601.7|56
1608821830000|2020-12-24 14:57:10|82630.5|82605.5|82629.8|82604.8|82631.1|82606.1|82627.4|82602.4|26
1608821840000|2020-12-24 14:57:20|82629.3|82604.3|82628.4|82603.4|82629.8|82604.8|82628.4|82603.4|20
1608821850000|2020-12-24 14:57:30|82628.3|82603.3|82628.4|82603.4|82629.2|82604.2|82624|82599|41
1608821860000|2020-12-24 14:57:40|82629.4|82604.4|82630.3|82605.3|82631.3|82606.3|82628|82603|21
1608821870000|2020-12-24 14:57:50|82630.2|82605.2|82623.5|82598.5|82630.5|82605.5|82623.3|82598.3|30
1608821880000|2020-12-24 14:58:00|82623.2|82598.2|82623.8|82598.8|82625.2|82600.2|82623.1|82598.1|28
1608821890000|2020-12-24 14:58:10|82623.9|82598.9|82637.1|82612.1|82638|82613|82623.9|82598.9|58
1608821900000|2020-12-24 14:58:20|82638.1|82613.1|82639.7|82614.7|82640.1|82615.1|82635|82610|36
1608821910000|2020-12-24 14:58:30|82639.5|82614.5|82634.8|82609.8|82640.1|82615.1|82634.8|82609.8|32
1608821920000|2020-12-24 14:58:40|82634.9|82609.9|82636.3|82611.3|82636.9|82611.9|82634.5|82609.5|24
1608821930000|2020-12-24 14:58:50|82636.2|82611.2|82636.5|82611.5|82637|82612|82636|82611|32
1608821940000|2020-12-24 14:59:00|82637.1|82612.1|82644.8|82619.8|82644.8|82619.8|82634.5|82609.5|42
1608821950000|2020-12-24 14:59:10|82645.2|82620.2|82646.1|82621.1|82647.5|82622.5|82644.5|82619.5|44
1608821960000|2020-12-24 14:59:20|82646.4|82621.4|82644.2|82619.2|82647.3|82622.3|82641.3|82616.3|49
1608821970000|2020-12-24 14:59:30|82643.5|82618.5|82643.3|82618.3|82645|82620|82641.4|82616.4|40
1608821980000|2020-12-24 14:59:40|82643.1|82618.1|82642.3|82617.3|82645|82620|82642.2|82617.2|33
1608821990000|2020-12-24 14:59:50|82641.6|82616.6|82641.4|82616.4|82642.5|82617.5|82640.8|82615.8|29
1608822000000|2020-12-24 15:00:00|82641.7|82616.7|82650.4|82625.4|82652|82627|82639.5|82614.5|51
1608822010000|2020-12-24 15:00:10|82650.3|82625.3|82659.7|82634.7|82661|82636|82650.2|82625.2|60
1608822020000|2020-12-24 15:00:20|82659.1|82634.1|82659|82634|82664.8|82639.8|82658|82633|52
1608822030000|2020-12-24 15:00:30|82660.2|82635.2|82657.4|82632.4|82660.2|82635.2|82654.2|82629.2|47
1608822040000|2020-12-24 15:00:40|82657.2|82632.2|82653.1|82628.1|82658.3|82633.3|82648.1|82623.1|40
1608822050000|2020-12-24 15:00:50|82652.5|82627.5|82654.1|82629.1|82655.5|82630.5|82650.5|82625.5|45
1608822060000|2020-12-24 15:01:00|82652.9|82627.9|82651.7|82626.7|82655.6|82630.6|82651.3|82626.3|49
1608822070000|2020-12-24 15:01:10|82651.2|82626.2|82651.2|82626.2|82652.6|82627.6|82649.7|82624.7|45
1608822080000|2020-12-24 15:01:20|82652.1|82627.1|82652|82627|82652.8|82627.8|82649.4|82624.4|42
1608822090000|2020-12-24 15:01:30|82652.2|82627.2|82651.1|82626.1|82653.5|82628.5|82650.5|82625.5|41
1608822100000|2020-12-24 15:01:40|82650.7|82625.7|82650.8|82625.8|82652.1|82627.1|82648.6|82623.6|42
1608822110000|2020-12-24 15:01:50|82649.4|82624.4|82641.3|82616.3|82649.4|82624.4|82638.3|82613.3|55
1608822120000|2020-12-24 15:02:00|82640.8|82615.8|82639.1|82614.1|82640.8|82615.8|82637.1|82612.1|49
1608822130000|2020-12-24 15:02:10|82639.2|82614.2|82640.8|82615.8|82640.8|82615.8|82638.3|82613.3|34
1608822140000|2020-12-24 15:02:20|82640.7|82615.7|82645.8|82620.8|82647.3|82622.3|82638.8|82613.8|44
1608822150000|2020-12-24 15:02:30|82646.1|82621.1|82653.2|82628.2|82653.2|82628.2|82645.4|82620.4|40
1608822160000|2020-12-24 15:02:40|82653|82628|82652.3|82627.3|82655|82630|82649.3|82624.3|51
1608822170000|2020-12-24 15:02:50|82652.6|82627.6|82659.6|82634.6|82660.7|82635.7|82652.5|82627.5|51
1608822180000|2020-12-24 15:03:00|82659.3|82634.3|82648.5|82623.5|82659.3|82634.3|82648.5|82623.5|56
1608822190000|2020-12-24 15:03:10|82649.7|82624.7|82649.2|82624.2|82652.6|82627.6|82646.8|82621.8|51
1608822200000|2020-12-24 15:03:20|82648.7|82623.7|82650.2|82625.2|82651.3|82626.3|82646.3|82621.3|43
1608822210000|2020-12-24 15:03:30|82649.7|82624.7|82644.1|82619.1|82650.6|82625.6|82644.1|82619.1|41
1608822220000|2020-12-24 15:03:40|82644.6|82619.6|82650|82625|82652.5|82627.5|82643.8|82618.8|42
1608822230000|2020-12-24 15:03:50|82649.8|82624.8|82657.7|82632.7|82660.5|82635.5|82649|82624|50
1608822240000|2020-12-24 15:04:00|82657.5|82632.5|82663.3|82638.3|82665.1|82640.1|82657.1|82632.1|52
1608822250000|2020-12-24 15:04:10|82663.4|82638.4|82663.1|82638.1|82666.3|82641.3|82662.1|82637.1|41
1608822260000|2020-12-24 15:04:20|82663.7|82638.7|82673.9|82648.9|82674.5|82649.5|82663.4|82638.4|58
1608822270000|2020-12-24 15:04:30|82672.8|82647.8|82673.7|82648.7|82678.4|82653.4|82670.5|82645.5|52
1608822280000|2020-12-24 15:04:40|82674.2|82649.2|82685.9|82660.9|82685.9|82660.9|82671.4|82646.4|50
1608822290000|2020-12-24 15:04:50|82685.1|82660.1|82677.6|82652.6|82685.8|82660.8|82677.5|82652.5|57
1608822300000|2020-12-24 15:05:00|82677.4|82652.4|82672.6|82647.6|82678.1|82653.1|82671.7|82646.7|46
1608822310000|2020-12-24 15:05:10|82672.2|82647.2|82672.9|82647.9|82673.9|82648.9|82672|82647|30
1608822320000|2020-12-24 15:05:20|82673|82648|82668.1|82643.1|82673|82648|82666.8|82641.8|38
1608822330000|2020-12-24 15:05:30|82668.4|82643.4|82656.7|82631.7|82670.1|82645.1|82655|82630|57
1608822340000|2020-12-24 15:05:40|82655.9|82630.9|82663|82638|82664.9|82639.9|82655.2|82630.2|66
1608822350000|2020-12-24 15:05:50|82662.9|82637.9|82655|82630|82663.3|82638.3|82654.6|82629.6|44
1608822360000|2020-12-24 15:06:00|82655.3|82630.3|82648.8|82623.8|82655.3|82630.3|82647.8|82622.8|49
1608822370000|2020-12-24 15:06:10|82649.3|82624.3|82645.1|82620.1|82650.4|82625.4|82643.8|82618.8|37
1608822380000|2020-12-24 15:06:20|82645.8|82620.8|82640.8|82615.8|82645.8|82620.8|82638.8|82613.8|50
1608822390000|2020-12-24 15:06:30|82640.1|82615.1|82634.4|82609.4|82640.1|82615.1|82632.8|82607.8|45
1608822400000|2020-12-24 15:06:40|82634.2|82609.2|82616.5|82591.5|82635.8|82610.8|82616.5|82591.5|56
1608822410000|2020-12-24 15:06:50|82615.7|82590.7|82607.6|82557.6|82624|82591.2|82607.1|82557.1|62
1608822420000|2020-12-24 15:07:00|82607.5|82557.5|82586.4|82515.8|82609.2|82559.2|82574.9|82515.8|63
1608822430000|2020-12-24 15:07:10|82576.6|82526.6|82577.9|82527.9|82584.2|82528.7|82572.1|82512.9|59
1608822440000|2020-12-24 15:07:20|82577.2|82527.2|82574.4|82524.4|82579|82529|82573.6|82523.6|52
1608822450000|2020-12-24 15:07:30|82574.5|82524.5|82573.8|82523.8|82578.2|82528.2|82571.6|82521.6|44
1608822460000|2020-12-24 15:07:40|82574.2|82524.2|82578.7|82528.7|82581.4|82531.4|82574.2|82524.2|40
1608822470000|2020-12-24 15:07:50|82578.5|82528.5|82581.2|82531.2|82581.3|82531.3|82575.4|82525.4|29
1608822480000|2020-12-24 15:08:00|82579.7|82529.7|82579.4|82529.4|82583.6|82533.6|82577.3|82527.3|49
1608822490000|2020-12-24 15:08:10|82582.3|82532.3|82575.9|82525.9|82582.3|82532.3|82575.6|82525.6|37
1608822500000|2020-12-24 15:08:20|82578.2|82528.2|82567.7|82542.7|82579.1|82543.5|82567.5|82526|39
1608822510000|2020-12-24 15:08:30|82579.4|82529.4|82579.6|82529.6|82582|82532|82574.7|82524.7|39
1608822520000|2020-12-24 15:08:40|82580.2|82530.2|82581.2|82531.2|82582.7|82532.7|82577.1|82527.1|33
1608822530000|2020-12-24 15:08:50|82580.5|82530.5|82580.8|82530.8|82586.2|82536.2|82574.3|82524.3|41
1608822540000|2020-12-24 15:09:00|82581.1|82531.1|82581.3|82531.3|82587.2|82546.8|82569.6|82531.1|46
1608822550000|2020-12-24 15:09:10|82580.5|82530.5|82581.9|82531.9|82583.5|82533.5|82579.7|82529.7|28
1608822560000|2020-12-24 15:09:20|82581.8|82531.8|82577.6|82552.6|82586.5|82552.6|82565.3|82529.7|41
1608822570000|2020-12-24 15:09:30|82576.5|82551.5|82575.9|82550.9|82579.9|82554.9|82575.9|82550.9|38
1608822580000|2020-12-24 15:09:40|82576.5|82551.5|82578.6|82553.6|82589.2|82556.3|82572.6|82539.2|40
1608822590000|2020-12-24 15:09:50|82579.6|82554.6|82574.2|82549.2|82594.8|82558.8|82574.1|82544.8|43
1608822600000|2020-12-24 15:10:00|82575.5|82550.5|82600|82550|82602.6|82558.9|82569.4|82532.3|46
1608822610000|2020-12-24 15:10:10|82599.9|82549.9|82620.6|82570.6|82623.5|82573.5|82594.8|82544.8|58
1608822620000|2020-12-24 15:10:20|82619.1|82569.1|82625.2|82575.2|82625.2|82575.2|82618.4|82568.4|29
1608822630000|2020-12-24 15:10:30|82622.2|82572.2|82614|82589|82628.1|82591.8|82610.5|82571.4|38
1608822640000|2020-12-24 15:10:40|82613.5|82588.5|82611.2|82586.2|82628.1|82591.8|82609.3|82572.1|38
1608822650000|2020-12-24 15:10:50|82611.3|82586.3|82632.6|82582.6|82639.7|82597.4|82608.1|82577.7|56
1608822660000|2020-12-24 15:11:00|82632.7|82582.7|82633.3|82583.3|82634.3|82599.2|82620.5|82579.7|44
1608822670000|2020-12-24 15:11:10|82633.5|82583.5|82619.3|82594.3|82635.1|82598|82618.6|82583.5|33
1608822680000|2020-12-24 15:11:20|82619.2|82594.2|82621.4|82596.4|82623|82598|82618.2|82593.2|25
1608822690000|2020-12-24 15:11:30|82621.7|82596.7|82621.3|82596.3|82625.1|82600.1|82618.2|82593.2|32
1608822700000|2020-12-24 15:11:40|82622.2|82597.2|82646|82596|82651.1|82603|82622.2|82585.8|68
1608822710000|2020-12-24 15:11:50|82645.5|82595.5|82635.6|82610.6|82649.7|82611.6|82635.3|82595.5|37
1608822720000|2020-12-24 15:12:00|82634.5|82609.5|82633.9|82608.9|82637.8|82612.8|82633.2|82608.2|36
1608822730000|2020-12-24 15:12:10|82633.7|82608.7|82645.6|82620.6|82649.5|82624.5|82633.2|82608.2|42
1608822740000|2020-12-24 15:12:20|82646.1|82621.1|82642.8|82617.8|82646.4|82621.4|82641.4|82616.4|34
1608822750000|2020-12-24 15:12:30|82641.4|82616.4|82640.7|82615.7|82642.1|82617.1|82639.5|82614.5|38
1608822760000|2020-12-24 15:12:40|82640.6|82615.6|82641.3|82616.3|82643.4|82618.4|82640.2|82615.2|27
1608822770000|2020-12-24 15:12:50|82641.5|82616.5|82643.4|82618.4|82643.4|82618.4|82641.1|82616.1|25
1608822780000|2020-12-24 15:13:00|82643.8|82618.8|82641.5|82616.5|82644.1|82619.1|82640.5|82615.5|48
1608822790000|2020-12-24 15:13:10|82641.4|82616.4|82643.9|82618.9|82643.9|82618.9|82640.8|82615.8|23
1608822800000|2020-12-24 15:13:20|82643.8|82618.8|82651.5|82626.5|82651.8|82626.8|82643.2|82618.2|39
1608822810000|2020-12-24 15:13:30|82651.6|82626.6|82648.5|82623.5|82652.2|82627.2|82645.1|82620.1|28
1608822820000|2020-12-24 15:13:40|82648.7|82623.7|82645.2|82620.2|82649|82624|82645.1|82620.1|22
1608822830000|2020-12-24 15:13:50|82645.9|82620.9|82645.8|82620.8|82650.2|82625.2|82645.5|82620.5|24
1608822840000|2020-12-24 15:14:00|82646.5|82621.5|82651.8|82626.8|82652.4|82627.4|82644.9|82619.9|43
1608822850000|2020-12-24 15:14:10|82651.3|82626.3|82660.9|82635.9|82677|82637.7|82651.3|82619.8|43
1608822860000|2020-12-24 15:14:20|82660.1|82635.1|82654.4|82629.4|82660.5|82635.5|82652.4|82627.4|26
1608822870000|2020-12-24 15:14:30|82652.9|82627.9|82656.3|82631.3|82656.7|82631.7|82649.7|82624.7|23
1608822880000|2020-12-24 15:14:40|82656.7|82631.7|82658.3|82633.3|82659|82634|82655.4|82630.4|26
1608822890000|2020-12-24 15:14:50|82658.6|82633.6|82656.2|82631.2|82659.1|82634.1|82656|82631|18
1608822900000|2020-12-24 15:15:00|82656.5|82631.5|82682.6|82632.6|82682.6|82638.7|82656|82631|21
1608822910000|2020-12-24 15:15:10|82672.4|82647.4|82671.9|82646.9|82686.6|82651.1|82667|82633.7|54
1608822920000|2020-12-24 15:15:20|82671.6|82646.6|82672.8|82647.8|82677.6|82652.6|82666.9|82641.9|61
1608822930000|2020-12-24 15:15:30|82673.8|82648.8|82679.7|82654.7|82682.8|82657.8|82673.8|82648.8|39
1608822940000|2020-12-24 15:15:40|82680.1|82655.1|82679.5|82654.5|82681.4|82656.4|82677.6|82652.6|47
1608822950000|2020-12-24 15:15:50|82680|82655|82666.9|82641.9|82680|82655|82666.9|82641.9|43
1608822960000|2020-12-24 15:16:00|82666.2|82641.2|82664.4|82639.4|82670|82645|82664.2|82639.2|39
1608822970000|2020-12-24 15:16:10|82664.7|82639.7|82665.6|82640.6|82666.4|82641.4|82664|82639|26
1608822980000|2020-12-24 15:16:20|82665|82640|82674.3|82649.3|82674.3|82649.3|82665|82640|32
1608822990000|2020-12-24 15:16:30|82673.5|82648.5|82672|82647|82674.8|82649.8|82670.9|82645.9|29
1608823000000|2020-12-24 15:16:40|82672.8|82647.8|82675|82650|82676.4|82651.4|82672.2|82647.2|31
1608823010000|2020-12-24 15:16:50|82675.2|82650.2|82674|82649|82675.6|82650.6|82673|82648|20
1608823020000|2020-12-24 15:17:00|82674.3|82649.3|82672.9|82647.9|82675.7|82650.7|82671.6|82646.6|23
1608823030000|2020-12-24 15:17:10|82672.8|82647.8|82673|82648|82674.9|82649.9|82672.4|82647.4|21
1608823040000|2020-12-24 15:17:20|82673.2|82648.2|82677.8|82652.8|82679.3|82654.3|82673|82648|25
1608823050000|2020-12-24 15:17:30|82678.2|82653.2|82677.2|82652.2|82678.7|82653.7|82676.7|82651.7|24
1608823060000|2020-12-24 15:17:40|82677.3|82652.3|82680.5|82655.5|82681.8|82656.8|82676|82651|45
1608823070000|2020-12-24 15:17:50|82680.3|82655.3|82667.2|82642.2|82680.5|82655.5|82665|82640|47
1608823080000|2020-12-24 15:18:00|82664.6|82639.6|82657.1|82632.1|82668.9|82643.9|82656.1|82631.1|56
1608823090000|2020-12-24 15:18:10|82657.3|82632.3|82659.7|82634.7|82661.2|82636.2|82655.7|82630.7|47
1608823100000|2020-12-24 15:18:20|82659.3|82634.3|82654|82629|82659.4|82634.4|82649|82624|39
1608823110000|2020-12-24 15:18:30|82652.2|82627.2|82656.5|82631.5|82659|82634|82652.2|82627.2|29
1608823120000|2020-12-24 15:18:40|82655.9|82630.9|82653.3|82628.3|82658.7|82633.7|82652.2|82627.2|40
1608823130000|2020-12-24 15:18:50|82653.2|82628.2|82649.8|82624.8|82653.4|82628.4|82649.3|82624.3|41
1608823140000|2020-12-24 15:19:00|82650|82625|82649.2|82624.2|82650.9|82625.9|82648|82623|24
1608823150000|2020-12-24 15:19:10|82648.6|82623.6|82651.6|82626.6|82651.6|82626.6|82648|82623|17
1608823160000|2020-12-24 15:19:20|82652|82627|82648.7|82623.7|82652.3|82627.3|82645.4|82620.4|28
1608823170000|2020-12-24 15:19:30|82647.4|82622.4|82651.3|82626.3|82651.3|82626.3|82647.4|82622.4|22
1608823180000|2020-12-24 15:19:40|82651.8|82626.8|82655.7|82630.7|82655.7|82630.7|82651|82626|37
1608823190000|2020-12-24 15:19:50|82656.3|82631.3|82657.7|82632.7|82658.7|82633.7|82655.5|82630.5|34
1608823200000|2020-12-24 15:20:00|82656.8|82631.8|82650|82625|82659.2|82634.2|82647.1|82622.1|36
1608823210000|2020-12-24 15:20:10|82650.1|82625.1|82649.5|82624.5|82654.5|82629.5|82648.8|82623.8|42
1608823220000|2020-12-24 15:20:20|82649.9|82624.9|82647.5|82622.5|82650.5|82625.5|82647.5|82622.5|27
1608823230000|2020-12-24 15:20:30|82647.1|82622.1|82642.9|82617.9|82647.6|82622.6|82642.9|82617.9|18
1608823240000|2020-12-24 15:20:40|82644.4|82619.4|82644.2|82619.2|82651|82626|82641.4|82616.4|50
1608823250000|2020-12-24 15:20:50|82642.5|82617.5|82640.6|82615.6|82659.8|82626.8|82640.6|82603.2|59
1608823260000|2020-12-24 15:21:00|82640.7|82615.7|82653.8|82628.8|82667.7|82629.4|82638.2|82612.5|38
1608823270000|2020-12-24 15:21:10|82651.7|82626.7|82659.2|82609.2|82660.5|82631.1|82650.4|82608.4|38
1608823280000|2020-12-24 15:21:20|82659.7|82609.7|82658.7|82608.7|82661.6|82625.3|82646.8|82604.2|46
1608823290000|2020-12-24 15:21:30|82658.9|82608.9|82647.3|82622.3|82662.1|82624.8|82645.9|82606.3|50
1608823300000|2020-12-24 15:21:40|82648.8|82623.8|82644.6|82619.6|82649.2|82624.2|82642.3|82617.3|42
1608823310000|2020-12-24 15:21:50|82644.5|82619.5|82655.9|82605.9|82656.9|82622.5|82644.5|82605.4|27
1608823320000|2020-12-24 15:22:00|82656.2|82606.2|82644.9|82619.9|82659.9|82621|82644.4|82606.2|27
1608823330000|2020-12-24 15:22:10|82643.7|82618.7|82654.6|82604.6|82658.2|82622.4|82642.8|82603.4|54
1608823340000|2020-12-24 15:22:20|82653.5|82603.5|82656.9|82606.9|82659|82623|82645.7|82603.5|42
1608823350000|2020-12-24 15:22:30|82657.5|82607.5|82656.3|82606.3|82658.7|82608.7|82654.9|82604.9|30
1608823360000|2020-12-24 15:22:40|82662.2|82612.2|82646.4|82621.4|82662.2|82621.4|82645.2|82607.5|17
1608823370000|2020-12-24 15:22:50|82645.3|82620.3|82660.4|82610.4|82660.9|82621.1|82645.1|82610.4|16
1608823380000|2020-12-24 15:23:00|82662.5|82612.5|82663.6|82613.6|82666.1|82616.1|82662.5|82612.5|41
1608823390000|2020-12-24 15:23:10|82664.4|82614.4|82667.8|82617.8|82668.2|82618.2|82662|82612|32
1608823400000|2020-12-24 15:23:20|82667.7|82617.7|82663.1|82613.1|82669.1|82619.1|82663.1|82613.1|33
1608823410000|2020-12-24 15:23:30|82663.4|82613.4|82651.7|82626.7|82667|82629.2|82648.8|82613.3|36
1608823420000|2020-12-24 15:23:40|82651.5|82626.5|82658.8|82608.8|82664.1|82626.6|82646.8|82608.8|41
1608823430000|2020-12-24 15:23:50|82658.9|82608.9|82643.4|82618.4|82661.6|82621.5|82638.3|82608.3|47
1608823440000|2020-12-24 15:24:00|82643.9|82618.9|82658.4|82608.4|82658.8|82618.9|82643.9|82606.1|19
1608823450000|2020-12-24 15:24:10|82659.6|82609.6|82650.2|82625.2|82661.6|82625.2|82647.3|82607.7|40
1608823460000|2020-12-24 15:24:20|82650.5|82625.5|82662.8|82612.8|82664|82626.4|82650|82611.5|20
1608823470000|2020-12-24 15:24:30|82662.6|82612.6|82663.5|82613.5|82664.7|82614.7|82662.6|82612.6|14
1608823480000|2020-12-24 15:24:40|82665.8|82615.8|82663|82613|82665.8|82615.8|82662.8|82612.8|17
1608823490000|2020-12-24 15:24:50|82662.7|82612.7|82658.2|82608.2|82663.3|82624.9|82643.1|82607.9|34
1608823500000|2020-12-24 15:25:00|82658.3|82608.3|82658.5|82608.5|82659.4|82609.4|82657.3|82607.3|23
1608823510000|2020-12-24 15:25:10|82658.6|82608.6|82662.1|82612.1|82663.2|82613.2|82657.2|82607.2|25
1608823520000|2020-12-24 15:25:20|82661.1|82611.1|82660.3|82610.3|82661.1|82611.1|82658.4|82608.4|20
1608823530000|2020-12-24 15:25:30|82660|82610|82658.9|82608.9|82661.9|82611.9|82658.3|82608.3|19
1608823540000|2020-12-24 15:25:40|82658.8|82608.8|82659.9|82609.9|82662.4|82623.1|82646.7|82606.5|44
1608823550000|2020-12-24 15:25:50|82659.7|82609.7|82661.5|82611.5|82661.8|82611.8|82659.2|82609.2|31
1608823560000|2020-12-24 15:26:00|82661.3|82611.3|82659.5|82609.5|82661.3|82611.3|82658.3|82608.3|26
1608823570000|2020-12-24 15:26:10|82659.6|82609.6|82656.4|82606.4|82662.3|82620.5|82643.9|82606.4|27
1608823580000|2020-12-24 15:26:20|82656.2|82606.2|82656.1|82606.1|82658.5|82619.5|82644.5|82603.7|24
1608823590000|2020-12-24 15:26:30|82655.6|82605.6|82654.2|82604.2|82658.5|82608.5|82654.2|82604.2|17
1608823600000|2020-12-24 15:26:40|82654.5|82604.5|82653.9|82603.9|82655.3|82605.3|82653.8|82603.8|17
1608823610000|2020-12-24 15:26:50|82653.7|82603.7|82656.8|82606.8|82657.9|82607.9|82653.7|82603.7|15
1608823620000|2020-12-24 15:27:00|82655.7|82605.7|82654.3|82604.3|82656.2|82606.2|82654.2|82604.2|14
1608823630000|2020-12-24 15:27:10|82654.2|82604.2|82657.1|82607.1|82658.5|82608.5|82654.2|82604.2|10
1608823640000|2020-12-24 15:27:20|82657|82607|82650.5|82600.5|82657.4|82620.8|82644.2|82597.6|39
1608823650000|2020-12-24 15:27:30|82650.6|82600.6|82653.8|82603.8|82653.8|82603.8|82650.6|82600.6|25
1608823660000|2020-12-24 15:27:40|82656.1|82606.1|82652.4|82602.4|82656.1|82616.9|82639.5|82601.7|40
1608823670000|2020-12-24 15:27:50|82653.1|82603.1|82652|82602|82653.7|82603.7|82651.7|82601.7|19
1608823680000|2020-12-24 15:28:00|82651.9|82601.9|82655|82605|82655.3|82605.3|82651.6|82601.6|18
1608823690000|2020-12-24 15:28:10|82655.1|82605.1|82658.7|82608.7|82659|82609|82653.4|82603.4|33
1608823700000|2020-12-24 15:28:20|82658.5|82608.5|82658.4|82608.4|82659.5|82609.5|82652.9|82602.9|26
1608823710000|2020-12-24 15:28:30|82658|82608|82658|82608|82658.4|82608.4|82653.5|82603.5|24
1608823720000|2020-12-24 15:28:40|82658.1|82608.1|82658.6|82608.6|82660.7|82621.1|82643.4|82606.2|28
1608823730000|2020-12-24 15:28:50|82659|82609|82659|82609|82659.5|82609.5|82657.9|82607.9|14
1608823740000|2020-12-24 15:29:00|82659.5|82609.5|82658.9|82608.9|82659.8|82609.8|82658.2|82608.2|19
1608823750000|2020-12-24 15:29:10|82659|82609|82659.8|82609.8|82661.3|82611.3|82657.4|82607.4|16
1608823760000|2020-12-24 15:29:20|82660.2|82610.2|82660.1|82610.1|82660.3|82610.3|82659.9|82609.9|10
1608823770000|2020-12-24 15:29:30|82660.3|82610.3|82653.6|82603.6|82662.3|82618.7|82640|82603.6|21
1608823780000|2020-12-24 15:29:40|82664.6|82593.9|82656.3|82606.3|82664.6|82617.4|82639.1|82593.9|27
1608823790000|2020-12-24 15:29:50|82656.2|82606.2|82658.2|82608.2|82658.7|82608.7|82654|82604|20
1608823800000|2020-12-24 15:30:00|82657.9|82607.9|82657.7|82607.7|82658.3|82608.3|82654.5|82604.5|30
1608823810000|2020-12-24 15:30:10|82657.6|82607.6|82658.6|82608.6|82658.9|82608.9|82657.1|82607.1|17
1608823820000|2020-12-24 15:30:20|82658.2|82608.2|82658.5|82608.5|82659.3|82609.3|82658|82608|20
1608823830000|2020-12-24 15:30:30|82658.6|82608.6|82659.8|82609.8|82661.4|82611.4|82658.6|82608.6|16
1608823840000|2020-12-24 15:30:40|82659.7|82609.7|82654.5|82604.5|82659.7|82617.6|82639.9|82603.1|22
1608823850000|2020-12-24 15:30:50|82654.6|82604.6|82657.7|82607.7|82659.7|82620.6|82639.1|82604|38
1608823860000|2020-12-24 15:31:00|82657.8|82607.8|82658.4|82608.4|82659.1|82609.1|82657.5|82607.5|17
1608823870000|2020-12-24 15:31:10|82656.7|82606.7|82659.9|82609.9|82661.1|82611.1|82656.7|82606.7|23
1608823880000|2020-12-24 15:31:20|82659.8|82609.8|82661.1|82611.1|82663.2|82622.8|82644.2|82608.4|45
1608823890000|2020-12-24 15:31:30|82661.4|82611.4|82662.4|82612.4|82665.3|82615.3|82661.1|82611.1|27
1608823900000|2020-12-24 15:31:40|82662.8|82612.8|82662.2|82612.2|82662.8|82612.8|82660.7|82610.7|29
1608823910000|2020-12-24 15:31:50|82662.1|82612.1|82660.7|82610.7|82662.2|82612.2|82660|82610|22
1608823920000|2020-12-24 15:32:00|82661.2|82611.2|82660.5|82610.5|82663.2|82613.2|82660.2|82610.2|27
1608823930000|2020-12-24 15:32:10|82660.4|82610.4|82659|82609|82660.5|82610.5|82658.7|82608.7|27
1608823940000|2020-12-24 15:32:20|82659.8|82609.8|82661.4|82611.4|82662.3|82612.3|82659|82609|10
1608823950000|2020-12-24 15:32:30|82661.3|82611.3|82662.6|82612.6|82662.6|82612.6|82660|82610|18
1608823960000|2020-12-24 15:32:40|82663|82613|82642.6|82617.6|82664.1|82624.3|82642.3|82608.9|33
1608823970000|2020-12-24 15:32:50|82641.2|82616.2|82642.2|82617.2|82643.8|82618.8|82640.3|82615.3|41
1608823980000|2020-12-24 15:33:00|82641.8|82616.8|82640.9|82615.9|82661.1|82623.8|82640.3|82606.2|43
1608823990000|2020-12-24 15:33:10|82640.1|82615.1|82647|82622|82647.1|82622.1|82640.1|82615.1|29
1608824000000|2020-12-24 15:33:20|82647.1|82622.1|82660.7|82610.7|82664.2|82625.4|82646.6|82609.5|29
1608824010000|2020-12-24 15:33:30|82661.3|82611.3|82663.5|82613.5|82663.8|82613.8|82658.4|82608.4|18
1608824020000|2020-12-24 15:33:40|82662.4|82612.4|82662.1|82612.1|82663.8|82613.8|82660.6|82610.6|22
1608824030000|2020-12-24 15:33:50|82662|82612|82665.7|82615.7|82665.7|82615.7|82661.1|82611.1|14
1608824040000|2020-12-24 15:34:00|82664.3|82614.3|82661.2|82611.2|82664.8|82614.8|82660.2|82610.2|30
1608824050000|2020-12-24 15:34:10|82661.1|82611.1|82662.9|82612.9|82663.5|82613.5|82661.1|82611.1|32
1608824060000|2020-12-24 15:34:20|82662.8|82612.8|82662.6|82612.6|82663|82613|82662.2|82612.2|14
1608824070000|2020-12-24 15:34:30|82662.5|82612.5|82655.8|82605.8|82673.1|82617.6|82653.6|82562.1|48
1608824080000|2020-12-24 15:34:40|82657.9|82607.9|82663.8|82613.8|82664|82614|82656.1|82606.1|50
1608824090000|2020-12-24 15:34:50|82664|82614|82665.8|82615.8|82665.8|82615.8|82662.9|82612.9|29
1608824100000|2020-12-24 15:35:00|82665.6|82615.6|82665.2|82615.2|82667.2|82617.2|82664.2|82614.2|35
1608824110000|2020-12-24 15:35:10|82665.1|82615.1|82662.3|82612.3|82666|82616|82659.9|82609.9|41
1608824120000|2020-12-24 15:35:20|82662.6|82612.6|82662.5|82612.5|82663.9|82613.9|82662.2|82612.2|17
1608824130000|2020-12-24 15:35:30|82662.4|82612.4|82662.4|82612.4|82662.4|82612.4|82659.3|82609.3|17
1608824140000|2020-12-24 15:35:40|82663.1|82613.1|82661.6|82611.6|82665.3|82615.3|82658.8|82608.8|29
1608824150000|2020-12-24 15:35:50|82661.7|82611.7|82659.4|82609.4|82663.4|82613.4|82658|82608|20
1608824160000|2020-12-24 15:36:00|82659.3|82609.3|82659.3|82609.3|82660.7|82610.7|82657.4|82607.4|38
1608824170000|2020-12-24 15:36:10|82659|82609|82663.3|82613.3|82669.1|82613.6|82657.6|82597|32
1608824180000|2020-12-24 15:36:20|82663.2|82613.2|82657.4|82607.4|82663.4|82626|82648.2|82605.1|39
1608824190000|2020-12-24 15:36:30|82657.9|82607.9|82659.5|82609.5|82660.5|82610.5|82656.2|82606.2|20
1608824200000|2020-12-24 15:36:40|82659.3|82609.3|82652.6|82602.6|82659.3|82622.3|82639.9|82600.4|27
1608824210000|2020-12-24 15:36:50|82652.1|82602.1|82653.1|82603.1|82657|82607|82652.1|82602.1|26
1608824220000|2020-12-24 15:37:00|82653|82603|82655.1|82605.1|82655.5|82605.5|82653|82603|18
1608824230000|2020-12-24 15:37:10|82655.2|82605.2|82654|82604|82655.2|82605.2|82653.7|82603.7|11
1608824240000|2020-12-24 15:37:20|82654.3|82604.3|82653.7|82603.7|82654.3|82604.3|82653.3|82603.3|14
1608824250000|2020-12-24 15:37:30|82652.4|82602.4|82649.4|82599.4|82653.3|82615.2|82640.2|82598.3|12
1608824260000|2020-12-24 15:37:40|82647.9|82597.9|82650.8|82600.8|82651|82601|82647.9|82597.9|16
1608824270000|2020-12-24 15:37:50|82650.5|82600.5|82653.8|82603.8|82654.3|82617.8|82641.2|82600.5|17
1608824280000|2020-12-24 15:38:00|82653.2|82603.2|82650.1|82600.1|82653.6|82616.2|82640.4|82599.7|17
1608824290000|2020-12-24 15:38:10|82651.5|82601.5|82645.7|82620.7|82659.9|82623.4|82642.4|82601|29
1608824300000|2020-12-24 15:38:20|82643.6|82618.6|82643.3|82618.3|82658.9|82620.6|82639.4|82608.9|23
1608824310000|2020-12-24 15:38:30|82643.5|82618.5|82640.5|82615.5|82660.2|82618.5|82640.5|82605.8|34
1608824320000|2020-12-24 15:38:40|82642|82617|82642.1|82617.1|82646.8|82621.8|82639.6|82614.6|40
1608824330000|2020-12-24 15:38:50|82642.4|82617.4|82642.7|82617.7|82652.6|82618.2|82640|82601.6|27
1608824340000|2020-12-24 15:39:00|82642.6|82617.6|82644.7|82619.7|82645.2|82620.2|82642.2|82617.2|36
1608824350000|2020-12-24 15:39:10|82644.8|82619.8|82655.1|82630.1|82656.2|82631.2|82643.4|82618.4|55
1608824360000|2020-12-24 15:39:20|82656|82631|82665.4|82640.4|82679.4|82641.3|82655.3|82628.4|38
1608824370000|2020-12-24 15:39:30|82664.5|82639.5|82660.6|82635.6|82664.7|82639.7|82659.2|82634.2|45
1608824380000|2020-12-24 15:39:40|82662.5|82637.5|82661.9|82636.9|82663.6|82638.6|82661.1|82636.1|54
1608824390000|2020-12-24 15:39:50|82661.7|82636.7|82665.7|82640.7|82668.4|82643.4|82658.9|82633.9|57
1608824400000|2020-12-24 15:40:00|82665.2|82640.2|82673.1|82623.1|82674.3|82641.8|82660.8|82619.3|50
1608824410000|2020-12-24 15:40:10|82673.7|82623.7|82662.8|82637.8|82676.4|82640.8|82660.6|82620.1|53
1608824420000|2020-12-24 15:40:20|82662.4|82637.4|82684.7|82634.7|82684.7|82639.7|82662|82632.6|28
1608824430000|2020-12-24 15:40:30|82686.6|82636.6|82682.2|82657.2|82686.6|82657.2|82669.2|82636.6|60
1608824440000|2020-12-24 15:40:40|82697.1|82647.1|82706.7|82656.7|82711.6|82661.6|82678.4|82642.5|60
1608824450000|2020-12-24 15:40:50|82705.7|82655.7|82694.6|82669.6|82707.7|82669.9|82690.6|82652.4|56
1608824460000|2020-12-24 15:41:00|82694.5|82669.5|82691.7|82666.7|82709.7|82673.2|82691.7|82651.6|59
1608824470000|2020-12-24 15:41:10|82691.8|82666.8|82693.3|82668.3|82695.9|82670.9|82691.8|82666.8|57
1608824480000|2020-12-24 15:41:20|82693.5|82668.5|82692.9|82667.9|82699.7|82674.7|82688.1|82663.1|60
1608824490000|2020-12-24 15:41:30|82693.1|82668.1|82699.3|82674.3|82711.7|82675.5|82693.1|82656.4|56
1608824500000|2020-12-24 15:41:40|82698.6|82673.6|82698.9|82673.9|82700.9|82675.9|82694.7|82669.7|58
1608824510000|2020-12-24 15:41:50|82698.8|82673.8|82700.4|82675.4|82703.4|82678.4|82698.1|82673.1|44
1608824520000|2020-12-24 15:42:00|82701|82676|82700.5|82675.5|82703.1|82678.1|82700.3|82675.3|39
1608824530000|2020-12-24 15:42:10|82699.7|82674.7|82702.8|82677.8|82704.1|82679.1|82698.8|82673.8|33
1608824540000|2020-12-24 15:42:20|82702.7|82677.7|82706.6|82656.6|82706.6|82677.7|82692.6|82656.6|39
1608824550000|2020-12-24 15:42:30|82709.9|82659.9|82707.6|82657.6|82709.9|82674|82696.9|82654.4|45
1608824560000|2020-12-24 15:42:40|82708.1|82658.1|82716.5|82666.5|82716.5|82671.8|82693.7|82657.9|49
1608824570000|2020-12-24 15:42:50|82716.8|82666.8|82714.4|82664.4|82717|82667|82712|82662|49
1608824580000|2020-12-24 15:43:00|82714.7|82664.7|82714.2|82664.2|82715.1|82665.1|82711.3|82661.3|37
1608824590000|2020-12-24 15:43:10|82713.9|82663.9|82715.1|82665.1|82715.7|82665.7|82712.3|82662.3|34
1608824600000|2020-12-24 15:43:20|82715|82665|82712.9|82662.9|82715|82665|82710.9|82660.9|33
1608824610000|2020-12-24 15:43:30|82713.5|82663.5|82712.3|82662.3|82713.5|82663.5|82710.5|82660.5|37
1608824620000|2020-12-24 15:43:40|82712|82662|82710.3|82660.3|82712.7|82662.7|82707.5|82657.5|38
1608824630000|2020-12-24 15:43:50|82710.5|82660.5|82711.5|82661.5|82712.3|82662.3|82709.8|82659.8|38
1608824640000|2020-12-24 15:44:00|82711.6|82661.6|82712.5|82662.5|82713|82663|82711.2|82661.2|39
1608824650000|2020-12-24 15:44:10|82712.1|82662.1|82714.1|82664.1|82717.6|82667.6|82710.3|82660.3|45
1608824660000|2020-12-24 15:44:20|82715.5|82665.5|82712.1|82662.1|82715.5|82665.5|82707.8|82657.8|55
1608824670000|2020-12-24 15:44:30|82712.3|82662.3|82711.5|82661.5|82712.5|82662.5|82710.1|82660.1|36
1608824680000|2020-12-24 15:44:40|82711.2|82661.2|82712.5|82662.5|82713|82663|82710.6|82660.6|39
1608824690000|2020-12-24 15:44:50|82712.8|82662.8|82713.1|82663.1|82713.5|82663.5|82711.8|82661.8|34
1608824700000|2020-12-24 15:45:00|82712.6|82662.6|82714|82664|82716.4|82666.4|82712.2|82662.2|40
1608824710000|2020-12-24 15:45:10|82713.9|82663.9|82717.1|82667.1|82717.6|82667.6|82712.7|82662.7|29
1608824720000|2020-12-24 15:45:20|82717.2|82667.2|82714.6|82664.6|82725.7|82667.2|82711.5|82655.7|45
1608824730000|2020-12-24 15:45:30|82714.5|82664.5|82713.5|82663.5|82716.5|82666.5|82712.3|82662.3|37
1608824740000|2020-12-24 15:45:40|82712.9|82662.9|82717.4|82667.4|82717.8|82667.8|82711.8|82661.8|55
1608824750000|2020-12-24 15:45:50|82717.6|82667.6|82715.5|82665.5|82717.6|82667.6|82713.7|82663.7|37
1608824760000|2020-12-24 15:46:00|82715.6|82665.6|82713.1|82663.1|82716.4|82666.4|82712.9|82662.9|29
1608824770000|2020-12-24 15:46:10|82713.4|82663.4|82717.4|82667.4|82720.8|82670.8|82712.3|82662.3|51
1608824780000|2020-12-24 15:46:20|82717.3|82667.3|82718.4|82668.4|82719.9|82669.9|82717.3|82667.3|30
1608824790000|2020-12-24 15:46:30|82718.2|82668.2|82719.2|82669.2|82720.3|82670.3|82716.2|82666.2|35
1608824800000|2020-12-24 15:46:40|82718.2|82668.2|82719.7|82669.7|82720.7|82670.7|82718.2|82668.2|25
1608824810000|2020-12-24 15:46:50|82719.5|82669.5|82720.4|82670.4|82725.3|82675.3|82719.4|82669.4|28
1608824820000|2020-12-24 15:47:00|82720.3|82670.3|82718.5|82668.5|82722.5|82672.5|82718.2|82668.2|44
1608824830000|2020-12-24 15:47:10|82719.1|82669.1|82724.4|82674.4|82724.7|82674.7|82718.2|82668.2|31
1608824840000|2020-12-24 15:47:20|82724.2|82674.2|82728.5|82678.5|82731|82681|82723.8|82673.8|64
1608824850000|2020-12-24 15:47:30|82728.8|82678.8|82728.5|82678.5|82731.6|82681.6|82727.7|82677.7|35
1608824860000|2020-12-24 15:47:40|82728.8|82678.8|82734.8|82684.8|82736.9|82686.9|82728|82678|23
1608824870000|2020-12-24 15:47:50|82735.3|82685.3|82739.5|82689.5|82743.3|82693.3|82727.6|82677.6|59
1608824880000|2020-12-24 15:48:00|82739.6|82689.6|82734.5|82684.5|82739.6|82689.6|82733.4|82683.4|55
1608824890000|2020-12-24 15:48:10|82736.5|82686.5|82743.5|82693.5|82744.7|82694.7|82736.1|82686.1|39
1608824900000|2020-12-24 15:48:20|82744.4|82694.4|82745.8|82695.8|82745.8|82695.8|82743.6|82693.6|24
1608824910000|2020-12-24 15:48:30|82749.7|82699.7|82745.8|82695.8|82751.8|82701.8|82744.9|82694.9|38
1608824920000|2020-12-24 15:48:40|82745.2|82695.2|82741.9|82691.9|82747.2|82697.2|82741.9|82691.9|37
1608824930000|2020-12-24 15:48:50|82741.5|82691.5|82735.7|82685.7|82750|82700|82735.7|82685.7|44
1608824940000|2020-12-24 15:49:00|82736.3|82686.3|82733.3|82683.3|82737.4|82687.4|82732.8|82682.8|26
1608824950000|2020-12-24 15:49:10|82734.8|82684.8|82734.4|82684.4|82735.6|82685.6|82733.1|82683.1|24
1608824960000|2020-12-24 15:49:20|82735.1|82685.1|82733.6|82683.6|82735.1|82685.1|82732.7|82682.7|21
1608824970000|2020-12-24 15:49:30|82733.9|82683.9|82733|82683|82734.8|82684.8|82733|82683|23
1608824980000|2020-12-24 15:49:40|82732.9|82682.9|82731.5|82681.5|82734|82684|82729|82679|23
1608824990000|2020-12-24 15:49:50|82731.8|82681.8|82729.3|82679.3|82732|82682|82728.9|82678.9|21
1608825000000|2020-12-24 15:50:00|82729|82679|82730.8|82680.8|82730.8|82680.8|82729|82679|21
1608825010000|2020-12-24 15:50:10|82730.4|82680.4|82730|82680|82731.1|82681.1|82729.4|82679.4|23
1608825020000|2020-12-24 15:50:20|82729.7|82679.7|82728|82678|82734.7|82684.7|82725|82675|44
1608825030000|2020-12-24 15:50:30|82728.9|82678.9|82714.2|82664.2|82729.7|82686.3|82708.9|82663.6|52
1608825040000|2020-12-24 15:50:40|82711.8|82661.8|82711.3|82661.3|82715|82665|82706|82656|56
1608825050000|2020-12-24 15:50:50|82712.1|82662.1|82721.1|82671.1|82721.9|82671.9|82712.1|82662.1|48
1608825060000|2020-12-24 15:51:00|82721.4|82671.4|82723.9|82673.9|82726|82676|82715.5|82665.5|47
1608825070000|2020-12-24 15:51:10|82723.8|82673.8|82724|82674|82725.1|82675.1|82722.2|82672.2|22
1608825080000|2020-12-24 15:51:20|82723.5|82673.5|82712.7|82662.7|82728.6|82678.6|82699.5|82649.5|60
1608825090000|2020-12-24 15:51:30|82712|82662|82718.1|82668.1|82718.9|82668.9|82711.2|82661.2|46
1608825100000|2020-12-24 15:51:40|82716.3|82666.3|82714|82664|82716.5|82666.5|82712.6|82662.6|39
1608825110000|2020-12-24 15:51:50|82714.1|82664.1|82712.4|82662.4|82715.3|82665.3|82712|82662|19
1608825120000|2020-12-24 15:52:00|82712.6|82662.6|82711.8|82661.8|82714.8|82664.8|82709.1|82659.1|37
1608825130000|2020-12-24 15:52:10|82712.2|82662.2|82720.1|82670.1|82726.7|82670.1|82711.3|82656.1|33
1608825140000|2020-12-24 15:52:20|82720.5|82670.5|82722.8|82672.8|82722.8|82672.8|82718.7|82668.7|27
1608825150000|2020-12-24 15:52:30|82720.3|82670.3|82723.1|82673.1|82724|82674|82720.3|82670.3|16
1608825160000|2020-12-24 15:52:40|82724.5|82674.5|82728.7|82678.7|82729.9|82679.9|82722.5|82672.5|37
1608825170000|2020-12-24 15:52:50|82729.1|82679.1|82725|82675|82730.2|82680.2|82723.5|82673.5|22
1608825180000|2020-12-24 15:53:00|82725.6|82675.6|82732.1|82682.1|82733.8|82683.8|82725|82675|39
1608825190000|2020-12-24 15:53:10|82732.2|82682.2|82732.8|82682.8|82732.8|82682.8|82728|82678|31
1608825200000|2020-12-24 15:53:20|82733.1|82683.1|82732.9|82682.9|82733.1|82683.1|82732.6|82682.6|14
1608825210000|2020-12-24 15:53:30|82732.7|82682.7|82734.3|82684.3|82734.3|82684.3|82732.4|82682.4|21
1608825220000|2020-12-24 15:53:40|82734.4|82684.4|82733.5|82683.5|82736.1|82686.1|82732.5|82682.5|26
1608825230000|2020-12-24 15:53:50|82733.3|82683.3|82733.4|82683.4|82734.9|82684.9|82733.1|82683.1|22
1608825240000|2020-12-24 15:54:00|82733.3|82683.3|82733.8|82683.8|82734|82684|82731|82681|21
1608825250000|2020-12-24 15:54:10|82733.9|82683.9|82733.8|82683.8|82735.2|82685.2|82732.6|82682.6|24
1608825260000|2020-12-24 15:54:20|82733.9|82683.9|82732.8|82682.8|82734.4|82684.4|82731.2|82681.2|17
1608825270000|2020-12-24 15:54:30|82732.6|82682.6|82743|82693|82743|82693|82732.6|82682.6|30
1608825280000|2020-12-24 15:54:40|82742.9|82692.9|82741.4|82691.4|82743.2|82693.2|82741.3|82691.3|23
1608825290000|2020-12-24 15:54:50|82740.6|82690.6|82737.1|82687.1|82741.2|82691.2|82736.2|82686.2|21
1608825300000|2020-12-24 15:55:00|82738.8|82688.8|82745.3|82695.3|82745.3|82695.3|82738.7|82688.7|56
1608825310000|2020-12-24 15:55:10|82745|82695|82744.6|82694.6|82747.5|82697.5|82744|82694|28
1608825320000|2020-12-24 15:55:20|82744.4|82694.4|82742.6|82692.6|82745.5|82695.5|82741.7|82691.7|38
1608825330000|2020-12-24 15:55:30|82742.4|82692.4|82734.9|82684.9|82743.4|82693.4|82734.4|82684.4|26
1608825340000|2020-12-24 15:55:40|82735|82685|82735.2|82685.2|82735.5|82685.5|82733.1|82683.1|22
1608825350000|2020-12-24 15:55:50|82734.2|82684.2|82733.7|82683.7|82735.5|82685.5|82733.3|82683.3|18
1608825360000|2020-12-24 15:56:00|82734.4|82684.4|82723.1|82698.1|82737.3|82700.9|82723.1|82684|31
1608825370000|2020-12-24 15:56:10|82723.2|82698.2|82725.9|82700.9|82725.9|82700.9|82722.4|82697.4|19
1608825380000|2020-12-24 15:56:20|82724.5|82699.5|82740.5|82690.5|82743.8|82700.3|82722|82681.4|38
1608825390000|2020-12-24 15:56:30|82739.6|82689.6|82742.7|82692.7|82748.2|82694.3|82737.8|82677.5|44
1608825400000|2020-12-24 15:56:40|82740.9|82690.9|82744.2|82694.2|82745.5|82695.5|82740.9|82690.9|38
1608825410000|2020-12-24 15:56:50|82744|82694|82739.1|82689.1|82745|82695|82737.6|82687.6|26
1608825420000|2020-12-24 15:57:00|82742.9|82692.9|82759.1|82709.1|82764.5|82709.2|82742.9|82687.1|69
1608825430000|2020-12-24 15:57:10|82771.4|82695.1|82757|82707|82772.6|82709.7|82754.5|82686.5|56
1608825440000|2020-12-24 15:57:20|82757.1|82707.1|82736.9|82686.9|82757.4|82707.4|82736.8|82686.8|53
1608825450000|2020-12-24 15:57:30|82736.5|82686.5|82735.7|82685.7|82740|82690|82735.7|82685.7|50
1608825460000|2020-12-24 15:57:40|82736.7|82686.7|82749.9|82699.9|82749.9|82699.9|82735.3|82685.3|51
1608825470000|2020-12-24 15:57:50|82750.1|82700.1|82749.5|82699.5|82751.2|82701.2|82747.1|82697.1|33
1608825480000|2020-12-24 15:58:00|82749.8|82699.8|82753.4|82703.4|82753.9|82703.9|82749.8|82699.8|32
1608825490000|2020-12-24 15:58:10|82753.6|82703.6|82749.1|82699.1|82756.6|82706.6|82748.7|82698.7|39
1608825500000|2020-12-24 15:58:20|82748.7|82698.7|82749.8|82699.8|82750.6|82700.6|82748.2|82698.2|25
1608825510000|2020-12-24 15:58:30|82750.1|82700.1|82751.8|82701.8|82752.1|82702.1|82749.1|82699.1|38
1608825520000|2020-12-24 15:58:40|82749.9|82699.9|82744.2|82694.2|82749.9|82699.9|82744.2|82694.2|36
1608825530000|2020-12-24 15:58:50|82744.5|82694.5|82749|82699|82750.5|82700.5|82744.5|82694.5|44
1608825540000|2020-12-24 15:59:00|82749.2|82699.2|82747.5|82697.5|82749.3|82699.3|82746.9|82696.9|32
1608825550000|2020-12-24 15:59:10|82747.8|82697.8|82737.9|82712.9|82748.4|82712.9|82736.9|82695.9|34
1608825560000|2020-12-24 15:59:20|82738.8|82713.8|82736.8|82711.8|82738.8|82713.8|82735.4|82710.4|50
1608825570000|2020-12-24 15:59:30|82736.6|82711.6|82735.6|82710.6|82738.8|82713.8|82735.1|82710.1|48
1608825580000|2020-12-24 15:59:40|82735.2|82710.2|82732.7|82707.7|82737.9|82712.9|82732.6|82707.6|41
1608825590000|2020-12-24 15:59:50|82732.9|82707.9|82744.4|82694.4|82745.9|82707.9|82731.7|82694|23
1608825600000|2020-12-24 16:00:00|82744.5|82694.5|82726.7|82701.7|82746.4|82703|82725.7|82686.5|55
1608825610000|2020-12-24 16:00:10|82727.7|82702.7|82731.2|82706.2|82732.2|82707.2|82727.4|82702.4|33
1608825620000|2020-12-24 16:00:20|82728.8|82703.8|82726.7|82701.7|82728.8|82703.8|82725.1|82700.1|39
1608825630000|2020-12-24 16:00:30|82726.1|82701.1|82723.8|82698.8|82727.2|82702.2|82723.4|82698.4|29
1608825640000|2020-12-24 16:00:40|82727.7|82702.7|82724.4|82699.4|82727.8|82702.8|82724.3|82699.3|49
1608825650000|2020-12-24 16:00:50|82724.3|82699.3|82724.3|82699.3|82725|82700|82723.6|82698.6|33
1608825660000|2020-12-24 16:01:00|82724.2|82699.2|82721.4|82696.4|82726.1|82701.1|82720.7|82695.7|41
1608825670000|2020-12-24 16:01:10|82721.3|82696.3|82724.4|82699.4|82725|82700|82721|82696|49
1608825680000|2020-12-24 16:01:20|82725.1|82700.1|82723.6|82698.6|82725.9|82700.9|82723.2|82698.2|40
1608825690000|2020-12-24 16:01:30|82723.5|82698.5|82721.2|82696.2|82727|82702|82720.9|82695.9|36
1608825700000|2020-12-24 16:01:40|82721.8|82696.8|82718.9|82693.9|82723.5|82698.5|82718.9|82693.9|43
1608825710000|2020-12-24 16:01:50|82719.7|82694.7|82715.9|82690.9|82721.4|82696.4|82714.2|82689.2|42
1608825720000|2020-12-24 16:02:00|82716|82691|82718.1|82693.1|82720.1|82695.1|82716|82691|31
1608825730000|2020-12-24 16:02:10|82717.6|82692.6|82718.8|82693.8|82720|82695|82716.8|82691.8|39
1608825740000|2020-12-24 16:02:20|82718.7|82693.7|82721.7|82696.7|82722.5|82697.5|82717.2|82692.2|41
1608825750000|2020-12-24 16:02:30|82722|82697|82713.9|82688.9|82722.3|82697.3|82708.8|82683.8|53
1608825760000|2020-12-24 16:02:40|82713.2|82688.2|82727|82677|82729.5|82689.1|82707.3|82675.4|65
1608825770000|2020-12-24 16:02:50|82727.3|82677.3|82743.3|82693.3|82745.3|82695.3|82727.1|82677.1|64
1608825780000|2020-12-24 16:03:00|82747.1|82697.1|82752.8|82702.8|82760.6|82707.7|82737.2|82681.8|75
1608825790000|2020-12-24 16:03:10|82755.3|82705.3|82756.2|82706.2|82756.9|82706.9|82750.1|82700.1|53
1608825800000|2020-12-24 16:03:20|82755.9|82705.9|82753.7|82703.7|82756.3|82706.3|82753|82703|33
1608825810000|2020-12-24 16:03:30|82753.5|82703.5|82753.2|82703.2|82757.1|82707.1|82751.7|82701.7|33
1608825820000|2020-12-24 16:03:40|82753.9|82703.9|82755.4|82705.4|82756.6|82706.6|82752.5|82702.5|49
1608825830000|2020-12-24 16:03:50|82753.4|82703.4|82755.4|82705.4|82758.3|82708.3|82752.2|82702.2|40
1608825840000|2020-12-24 16:04:00|82754.7|82704.7|82753.8|82703.8|82758.5|82708.5|82749.5|82699.5|37
1608825850000|2020-12-24 16:04:10|82753.7|82703.7|82755.4|82705.4|82755.6|82705.6|82750.9|82700.9|30
1608825860000|2020-12-24 16:04:20|82753.9|82703.9|82749.8|82699.8|82754.4|82704.4|82748.2|82698.2|23
1608825870000|2020-12-24 16:04:30|82749.6|82699.6|82749.6|82699.6|82753|82703|82749|82699|27
1608825880000|2020-12-24 16:04:40|82749.9|82699.9|82744.6|82694.6|82750.3|82700.3|82739.2|82689.2|56
1608825890000|2020-12-24 16:04:50|82747|82697|82753.9|82680.5|82753.9|82697|82738.4|82671.4|39
1608825900000|2020-12-24 16:05:00|82754.2|82680.2|82737.9|82687.9|82755.2|82688.4|82736.8|82678.6|28
1608825910000|2020-12-24 16:05:10|82738.1|82688.1|82745.5|82695.5|82746.7|82696.7|82736.5|82686.5|48
1608825920000|2020-12-24 16:05:20|82744.3|82694.3|82749.5|82699.5|82750.8|82700.8|82742.8|82692.8|48
1608825930000|2020-12-24 16:05:30|82750.5|82700.5|82751.6|82701.6|82754.5|82704.5|82749.5|82699.5|30
1608825940000|2020-12-24 16:05:40|82750.9|82700.9|82748.6|82698.6|82753.7|82703.7|82748.3|82698.3|31
1608825950000|2020-12-24 16:05:50|82748.5|82698.5|82749.3|82699.3|82749.8|82699.8|82745.8|82695.8|27
1608825960000|2020-12-24 16:06:00|82748.1|82698.1|82753.8|82703.8|82753.8|82703.8|82745.6|82695.6|30
1608825970000|2020-12-24 16:06:10|82754.8|82704.8|82758.5|82708.5|82758.6|82708.6|82754.8|82704.8|27
1608825980000|2020-12-24 16:06:20|82758.2|82708.2|82757.2|82707.2|82758.7|82708.7|82755.5|82705.5|28
1608825990000|2020-12-24 16:06:30|82757.3|82707.3|82759.3|82709.3|82759.3|82709.3|82756.4|82706.4|24
1608826000000|2020-12-24 16:06:40|82759.8|82709.8|82760.2|82710.2|82761.5|82711.5|82758.9|82708.9|14
1608826010000|2020-12-24 16:06:50|82759.7|82709.7|82770|82720|82770|82720|82759.7|82709.7|45
1608826020000|2020-12-24 16:07:00|82770.1|82720.1|82767.2|82717.2|82770.1|82720.1|82764.2|82714.2|56
1608826030000|2020-12-24 16:07:10|82766.8|82716.8|82768.8|82718.8|82771.5|82721.5|82766.8|82716.8|31
1608826040000|2020-12-24 16:07:20|82768.5|82718.5|82767.2|82717.2|82769.8|82719.8|82765|82715|39
1608826050000|2020-12-24 16:07:30|82766.6|82716.6|82767.2|82717.2|82767.5|82717.5|82766.1|82716.1|15
1608826060000|2020-12-24 16:07:40|82766.6|82716.6|82761.3|82711.3|82766.6|82716.6|82758.7|82708.7|40
1608826070000|2020-12-24 16:07:50|82759.2|82709.2|82764.2|82714.2|82764.6|82714.6|82759.2|82709.2|31
1608826080000|2020-12-24 16:08:00|82763.9|82713.9|82763.7|82713.7|82765.2|82715.2|82762.5|82712.5|14
1608826090000|2020-12-24 16:08:10|82763.5|82713.5|82761.1|82711.1|82766.3|82716.3|82759.9|82709.9|29
1608826100000|2020-12-24 16:08:20|82761.3|82711.3|82762.8|82712.8|82763.3|82713.3|82760.8|82710.8|16
1608826110000|2020-12-24 16:08:30|82762.2|82712.2|82761.8|82711.8|82765.2|82715.2|82761|82711|28
1608826120000|2020-12-24 16:08:40|82764.5|82714.5|82758.8|82708.8|82765.9|82715.9|82757.1|82707.1|48
1608826130000|2020-12-24 16:08:50|82755.2|82705.2|82757.5|82707.5|82768.9|82708.6|82755.2|82696.3|18
1608826140000|2020-12-24 16:09:00|82755.8|82705.8|82766.2|82716.2|82766.5|82716.5|82755.1|82705.1|34
1608826150000|2020-12-24 16:09:10|82766.6|82716.6|82762.6|82712.6|82766.6|82716.6|82761.9|82711.9|18
1608826160000|2020-12-24 16:09:20|82763.1|82713.1|82755.8|82705.8|82765.3|82715.3|82754.6|82704.6|33
1608826170000|2020-12-24 16:09:30|82755.5|82705.5|82755.2|82705.2|82758.5|82708.5|82752.7|82702.7|28
1608826180000|2020-12-24 16:09:40|82754.5|82704.5|82754.6|82704.6|82757.8|82707.8|82753.2|82703.2|27
1608826190000|2020-12-24 16:09:50|82754.7|82704.7|82752.8|82702.8|82754.9|82704.9|82748.7|82698.7|52
1608826200000|2020-12-24 16:10:00|82753.2|82703.2|82754.1|82704.1|82754.7|82704.7|82750|82700|36
1608826210000|2020-12-24 16:10:10|82753.9|82703.9|82755.9|82705.9|82757.4|82707.4|82753.4|82703.4|33
1608826220000|2020-12-24 16:10:20|82756.3|82706.3|82756.7|82706.7|82757.6|82707.6|82753.5|82703.5|36
1608826230000|2020-12-24 16:10:30|82756.6|82706.6|82754.8|82704.8|82757.4|82707.4|82754.7|82704.7|29
1608826240000|2020-12-24 16:10:40|82755.1|82705.1|82755.3|82705.3|82757.4|82707.4|82751.8|82701.8|33
1608826250000|2020-12-24 16:10:50|82755.8|82705.8|82754|82704|82757.7|82707.7|82753.3|82703.3|37
1608826260000|2020-12-24 16:11:00|82754.2|82704.2|82753|82703|82757.8|82707.8|82750.8|82700.8|40
1608826270000|2020-12-24 16:11:10|82753.1|82703.1|82753.1|82703.1|82754.5|82704.5|82749.9|82699.9|26
1608826280000|2020-12-24 16:11:20|82752.2|82702.2|82754.6|82704.6|82755.3|82705.3|82751.9|82701.9|34
1608826290000|2020-12-24 16:11:30|82754.5|82704.5|82738.5|82713.5|82755.6|82714.1|82738.4|82700.9|21
1608826300000|2020-12-24 16:11:40|82738.4|82713.4|82739.7|82714.7|82740.7|82715.7|82738.3|82713.3|30
1608826310000|2020-12-24 16:11:50|82740.8|82715.8|82755.1|82705.1|82755.9|82718|82739.5|82702.4|37
1608826320000|2020-12-24 16:12:00|82755|82705|82751.6|82701.6|82756.1|82717.1|82739.6|82699.7|34
1608826330000|2020-12-24 16:12:10|82751.9|82701.9|82738|82713|82755.8|82714.3|82737|82700.1|32
1608826340000|2020-12-24 16:12:20|82737|82712|82739.1|82714.1|82740.7|82715.7|82736.7|82711.7|19
1608826350000|2020-12-24 16:12:30|82739.9|82714.9|82737.3|82712.3|82739.9|82714.9|82737.1|82712.1|19
1608826360000|2020-12-24 16:12:40|82738.5|82713.5|82750|82700|82750.4|82713.8|82736.6|82695.5|41
1608826370000|2020-12-24 16:12:50|82749.2|82699.2|82732.7|82707.7|82750.6|82713.1|82731.5|82699.2|45
1608826380000|2020-12-24 16:13:00|82733.4|82708.4|82732.3|82707.3|82736.3|82711.3|82731.5|82706.5|42
1608826390000|2020-12-24 16:13:10|82732.2|82707.2|82736|82711|82736.7|82711.7|82731.1|82706.1|42
1608826400000|2020-12-24 16:13:20|82737.5|82712.5|82736.6|82711.6|82741.6|82716.6|82735|82710|36
1608826410000|2020-12-24 16:13:30|82736|82711|82739.8|82714.8|82740.7|82715.7|82734.9|82709.9|28
1608826420000|2020-12-24 16:13:40|82739.9|82714.9|82739.5|82714.5|82739.9|82714.9|82738.1|82713.1|25
1608826430000|2020-12-24 16:13:50|82738.9|82713.9|82738.4|82713.4|82739.8|82714.8|82738.3|82713.3|24
1608826440000|2020-12-24 16:14:00|82738.7|82713.7|82735.3|82710.3|82740.1|82715.1|82735.3|82710.3|17
1608826450000|2020-12-24 16:14:10|82732.6|82707.6|82737.5|82712.5|82738.1|82713.1|82732.6|82707.6|16
1608826460000|2020-12-24 16:14:20|82737|82712|82737.5|82712.5|82738.2|82713.2|82736.2|82711.2|19
1608826470000|2020-12-24 16:14:30|82737.9|82712.9|82735.5|82710.5|82737.9|82712.9|82735.5|82710.5|14
1608826480000|2020-12-24 16:14:40|82735.4|82710.4|82738.6|82713.6|82739.3|82714.3|82734.9|82709.9|18
1608826490000|2020-12-24 16:14:50|82740.2|82715.2|82742|82717|82742|82717|82738.2|82713.2|34
1608826500000|2020-12-24 16:15:00|82741.4|82716.4|82741|82716|82742.1|82717.1|82739.8|82714.8|22
1608826510000|2020-12-24 16:15:10|82739.7|82714.7|82739.7|82714.7|82739.9|82714.9|82738.7|82713.7|9
1608826520000|2020-12-24 16:15:20|82739|82714|82741.4|82716.4|82742.4|82717.4|82738.9|82713.9|17
1608826530000|2020-12-24 16:15:30|82741.7|82716.7|82740.5|82715.5|82742.5|82717.5|82740.1|82715.1|27
1608826540000|2020-12-24 16:15:40|82741|82716|82740.8|82715.8|82742|82717|82740.5|82715.5|19
1608826550000|2020-12-24 16:15:50|82740.4|82715.4|82740.2|82715.2|82742.2|82717.2|82740.2|82715.2|16
1608826560000|2020-12-24 16:16:00|82740|82715|82741.6|82716.6|82742.9|82717.9|82740|82715|23
1608826570000|2020-12-24 16:16:10|82740.3|82715.3|82740.6|82715.6|82741.4|82716.4|82740.1|82715.1|18
1608826580000|2020-12-24 16:16:20|82740.2|82715.2|82737.9|82712.9|82741.7|82716.7|82736.5|82711.5|19
1608826590000|2020-12-24 16:16:30|82737.7|82712.7|82740.1|82715.1|82740.7|82715.7|82737.7|82712.7|22
1608826600000|2020-12-24 16:16:40|82739.6|82714.6|82737.7|82712.7|82739.6|82714.6|82737.7|82712.7|16
1608826610000|2020-12-24 16:16:50|82737.6|82712.6|82738.3|82713.3|82739.7|82714.7|82736.9|82711.9|25
1608826620000|2020-12-24 16:17:00|82737|82712|82736.7|82711.7|82740.5|82715.5|82735.4|82710.4|16
1608826630000|2020-12-24 16:17:10|82736.9|82711.9|82736.7|82711.7|82739.6|82714.6|82735.1|82710.1|17
1608826640000|2020-12-24 16:17:20|82736.9|82711.9|82734.8|82709.8|82737.6|82712.6|82734.8|82709.8|8
1608826650000|2020-12-24 16:17:30|82737.3|82712.3|82736.9|82711.9|82737.4|82712.4|82735.1|82710.1|27
1608826660000|2020-12-24 16:17:40|82736.8|82711.8|82738|82713|82738.3|82713.3|82736.6|82711.6|31
1608826670000|2020-12-24 16:17:50|82738.2|82713.2|82738.2|82713.2|82738.5|82713.5|82736.6|82711.6|28
1608826680000|2020-12-24 16:18:00|82738.8|82713.8|82753.7|82703.7|82754|82717.3|82737.1|82698.1|51
1608826690000|2020-12-24 16:18:10|82754.4|82704.4|82739.3|82714.3|82756.2|82714.3|82738.3|82703.3|11
1608826700000|2020-12-24 16:18:20|82738.8|82713.8|82753.1|82703.1|82758.5|82714.5|82738.8|82687.1|41
1608826710000|2020-12-24 16:18:30|82753.5|82703.5|82754|82704|82754.2|82704.2|82751.7|82701.7|19
1608826720000|2020-12-24 16:18:40|82753.8|82703.8|82739.7|82714.7|82754|82715.2|82739.4|82701.2|20
1608826730000|2020-12-24 16:18:50|82740.4|82715.4|82742.8|82717.8|82757.3|82720.2|82740.3|82703|31
1608826740000|2020-12-24 16:19:00|82740|82715|82751.3|82701.3|82754|82716.9|82738.3|82701.1|26
1608826750000|2020-12-24 16:19:10|82751.8|82701.8|82741.6|82716.6|82753.3|82718.9|82739.5|82701.8|35
1608826760000|2020-12-24 16:19:20|82740.7|82715.7|82742.7|82717.7|82743.3|82718.3|82740|82715|28
1608826770000|2020-12-24 16:19:30|82743.2|82718.2|82741.5|82716.5|82743.2|82718.2|82741.5|82716.5|9
1608826780000|2020-12-24 16:19:40|82743|82718|82743.4|82718.4|82743.4|82718.4|82741.9|82716.9|3
1608826790000|2020-12-24 16:19:50|82742.2|82717.2|82754.5|82704.5|82756.6|82717.2|82742.2|82704.5|12
1608826800000|2020-12-24 16:20:00|82753.9|82703.9|82742.8|82717.8|82753.9|82717.8|82734.8|82703.9|34
1608826810000|2020-12-24 16:20:10|82743.7|82718.7|82740.6|82715.6|82743.7|82718.7|82738.9|82713.9|26
1608826820000|2020-12-24 16:20:20|82740|82715|82739.4|82714.4|82741.3|82716.3|82737|82712|25
1608826830000|2020-12-24 16:20:30|82738.8|82713.8|82737.7|82712.7|82739.7|82714.7|82737.2|82712.2|16
1608826840000|2020-12-24 16:20:40|82737.4|82712.4|82735|82710|82738.2|82713.2|82735|82710|19
1608826850000|2020-12-24 16:20:50|82735.2|82710.2|82739|82714|82739.3|82714.3|82734.4|82709.4|26
1608826860000|2020-12-24 16:21:00|82739.6|82714.6|82736.7|82711.7|82740.6|82715.6|82736.4|82711.4|23
1608826870000|2020-12-24 16:21:10|82735.7|82710.7|82738.5|82713.5|82739.6|82714.6|82735.7|82710.7|25
1608826880000|2020-12-24 16:21:20|82738.4|82713.4|82737.5|82712.5|82738.9|82713.9|82737.2|82712.2|12
1608826890000|2020-12-24 16:21:30|82737.1|82712.1|82737.5|82712.5|82738.4|82713.4|82737|82712|12
1608826900000|2020-12-24 16:21:40|82738.1|82713.1|82739.4|82714.4|82739.4|82714.4|82737.6|82712.6|7
1608826910000|2020-12-24 16:21:50|82739.2|82714.2|82739.4|82714.4|82739.4|82714.4|82736.7|82711.7|9
1608826920000|2020-12-24 16:22:00|82739.5|82714.5|82738.3|82713.3|82739.5|82714.5|82736.5|82711.5|13
1608826930000|2020-12-24 16:22:10|82738.9|82713.9|82741.8|82716.8|82744.8|82719.8|82737.5|82712.5|25
1608826940000|2020-12-24 16:22:20|82743.3|82718.3|82742.4|82717.4|82744.4|82719.4|82741.2|82716.2|12
1608826950000|2020-12-24 16:22:30|82740.6|82715.6|82741.5|82716.5|82742.8|82717.8|82740.6|82715.6|19
1608826960000|2020-12-24 16:22:40|82741.2|82716.2|82741.1|82716.1|82741.9|82716.9|82740.2|82715.2|11
1608826970000|2020-12-24 16:22:50|82741.5|82716.5|82738.2|82713.2|82743.1|82718.1|82738.2|82713.2|10
1608826980000|2020-12-24 16:23:00|82738.4|82713.4|82739.7|82714.7|82742.2|82717.2|82738.4|82713.4|18
1608826990000|2020-12-24 16:23:10|82742.4|82717.4|82740.3|82715.3|82742.5|82717.5|82740.3|82715.3|10
1608827000000|2020-12-24 16:23:20|82740.2|82715.2|82741|82716|82742.1|82717.1|82739.5|82714.5|16
1608827010000|2020-12-24 16:23:30|82741.4|82716.4|82748.7|82698.7|82756.2|82719.9|82739.4|82697.1|39
1608827020000|2020-12-24 16:23:40|82749.1|82699.1|82736.1|82711.1|82749.1|82712.8|82735.4|82697.8|23
1608827030000|2020-12-24 16:23:50|82735.6|82710.6|82735.8|82710.8|82736.9|82711.9|82732.8|82707.8|21
1608827040000|2020-12-24 16:24:00|82735.4|82710.4|82735.8|82710.8|82736.4|82711.4|82732.8|82707.8|17
1608827050000|2020-12-24 16:24:10|82736.2|82711.2|82737.6|82712.6|82738.4|82713.4|82733.7|82708.7|25
1608827060000|2020-12-24 16:24:20|82738|82713|82737.6|82712.6|82738.8|82713.8|82736.6|82711.6|15
1608827070000|2020-12-24 16:24:30|82737.7|82712.7|82737.3|82712.3|82737.9|82712.9|82736|82711|16
1608827080000|2020-12-24 16:24:40|82737.2|82712.2|82736.4|82711.4|82737.5|82712.5|82736.2|82711.2|13
1608827090000|2020-12-24 16:24:50|82736.6|82711.6|82737.8|82712.8|82738|82713|82735.6|82710.6|9
1608827100000|2020-12-24 16:25:00|82738.1|82713.1|82739.8|82714.8|82745.6|82720.6|82732.3|82692.5|57
1608827110000|2020-12-24 16:25:10|82740.1|82715.1|82739.5|82714.5|82740.5|82715.5|82737.3|82712.3|22
1608827120000|2020-12-24 16:25:20|82740.4|82715.4|82738.3|82713.3|82740.4|82715.4|82738.3|82713.3|14
1608827130000|2020-12-24 16:25:30|82738.7|82713.7|82739.6|82714.6|82740.3|82715.3|82736.4|82711.4|38
1608827140000|2020-12-24 16:25:40|82739.8|82714.8|82739.5|82714.5|82741.9|82716.9|82739.5|82714.5|20
1608827150000|2020-12-24 16:25:50|82739.8|82714.8|82740.7|82715.7|82740.7|82715.7|82737.8|82712.8|18
1608827160000|2020-12-24 16:26:00|82741|82716|82754.7|82704.7|82755.6|82717.5|82741|82700.8|29
1608827170000|2020-12-24 16:26:10|82755.1|82705.1|82754|82704|82755.6|82705.6|82752.2|82702.2|41
1608827180000|2020-12-24 16:26:20|82753.8|82703.8|82753.8|82703.8|82755.4|82705.4|82753.5|82703.5|22
1608827190000|2020-12-24 16:26:30|82754.8|82704.8|82755.5|82705.5|82755.6|82705.6|82754.7|82704.7|11
1608827200000|2020-12-24 16:26:40|82755.4|82705.4|82737|82687|82757.5|82707.5|82720.6|82640.6|42
1608827210000|2020-12-24 16:26:50|82736|82686|82754.8|82683.9|82755.6|82694.6|82735.6|82670.5|43
1608827220000|2020-12-24 16:27:00|82744.7|82694.7|82751.1|82701.1|82758.2|82705.7|82744.5|82686.3|69
1608827230000|2020-12-24 16:27:10|82752.7|82702.7|82749|82699|82754.2|82704.2|82747.1|82697.1|44
1608827240000|2020-12-24 16:27:20|82747.9|82697.9|82748.3|82698.3|82750.1|82700.1|82746.8|82696.8|19
1608827250000|2020-12-24 16:27:30|82748.5|82698.5|82748|82698|82748.8|82698.8|82746.7|82696.7|23
1608827260000|2020-12-24 16:27:40|82747.8|82697.8|82750.3|82700.3|82751.3|82701.3|82747|82697|18
1608827270000|2020-12-24 16:27:50|82749.6|82699.6|82745.6|82695.6|82749.8|82699.8|82743.2|82693.2|52
1608827280000|2020-12-24 16:28:00|82745.7|82695.7|82749.4|82699.4|82749.8|82699.8|82745.2|82695.2|46
1608827290000|2020-12-24 16:28:10|82749|82699|82748.8|82698.8|82750.8|82700.8|82747|82697|12
1608827300000|2020-12-24 16:28:20|82748.2|82698.2|82750.7|82700.7|82751.5|82701.5|82748.2|82698.2|51
1608827310000|2020-12-24 16:28:30|82750.9|82700.9|82752.1|82702.1|82753.2|82703.2|82748.1|82698.1|62
1608827320000|2020-12-24 16:28:40|82752.2|82702.2|82753.2|82703.2|82753.5|82703.5|82750.2|82700.2|39
1608827330000|2020-12-24 16:28:50|82753.4|82703.4|82746.3|82696.3|82760.3|82704|82741.5|82679.4|44
1608827340000|2020-12-24 16:29:00|82746.4|82696.4|82746.9|82696.9|82750.1|82700.1|82745.9|82695.9|36
1608827350000|2020-12-24 16:29:10|82746.6|82696.6|82734.6|82623.6|82755.9|82698.4|82727.8|82622.5|33
1608827360000|2020-12-24 16:29:20|82728.5|82617.5|82773.1|82697.9|82773.1|82705.5|82727.4|82616.4|76
1608827370000|2020-12-24 16:29:30|82769.1|82695.3|82763.6|82713.6|82772.8|82713.6|82757.7|82692.9|75
1608827380000|2020-12-24 16:29:40|82763.3|82713.3|82772.8|82701.9|82773.8|82713.8|82762.3|82701.6|44
1608827390000|2020-12-24 16:29:50|82762.1|82712.1|82769.9|82699.4|82775.5|82714.6|82762.1|82697|44
1608827400000|2020-12-24 16:30:00|82762.7|82712.7|82763.2|82673.6|82772.7|82714.2|82751.9|82652.5|38
1608827410000|2020-12-24 16:30:10|82768.3|82666.9|82707.3|82624.9|82768.3|82685.1|82696.4|82622.3|74
1608827420000|2020-12-24 16:30:20|82705.1|82625.4|82716.9|82626.4|82739.7|82639.6|82704|82593|78
1608827430000|2020-12-24 16:30:30|82717.4|82625.7|82702|82608.8|82728.5|82631.3|82702|82607.8|75
1608827440000|2020-12-24 16:30:40|82700.2|82610.3|82676.8|82603.3|82708.3|82618|82676.8|82603.3|69
1608827450000|2020-12-24 16:30:50|82668.7|82593.4|82714.3|82603.3|82721.2|82619.6|82663.4|82568.5|74
1608827460000|2020-12-24 16:31:00|82714.1|82604.8|82729.4|82619.9|82731.5|82633.4|82714.1|82604.7|71
1608827470000|2020-12-24 16:31:10|82730.4|82619.4|82730.6|82635|82739.4|82644.7|82722.2|82619.4|77
1608827480000|2020-12-24 16:31:20|82730.4|82634.6|82733.3|82638.9|82735.1|82645.3|82727.3|82632.3|43
1608827490000|2020-12-24 16:31:30|82731.4|82641.3|82716|82628.3|82737.9|82649.6|82678.1|82591.9|52
1608827500000|2020-12-24 16:31:40|82717.6|82622.5|82693.9|82582.9|82717.6|82629.5|82674.4|82573.5|76
1608827510000|2020-12-24 16:31:50|82693.5|82585.5|82684.6|82592.6|82700|82602.6|82679.1|82578|76
1608827520000|2020-12-24 16:32:00|82683.7|82594.2|82680.6|82596.7|82688.8|82599.9|82680.6|82590.7|65
1608827530000|2020-12-24 16:32:10|82676.5|82599.8|82675|82592.4|82693.7|82606|82672.4|82579.3|75
1608827540000|2020-12-24 16:32:20|82673|82590.4|82696.5|82587.4|82696.5|82599.4|82664.7|82577.7|71
1608827550000|2020-12-24 16:32:30|82688.8|82600.7|82661.6|82559.5|82700.4|82611.6|82644.9|82551.4|73
1608827560000|2020-12-24 16:32:40|82659.8|82563|82673.9|82585.1|82683.3|82592.7|82659.8|82562|75
1608827570000|2020-12-24 16:32:50|82673.6|82585.9|82670.2|82574.5|82683.2|82593.9|82642.7|82558.6|73
1608827580000|2020-12-24 16:33:00|82670.9|82559.9|82672.2|82586.9|82680.2|82588.3|82660.5|82559.9|70
1608827590000|2020-12-24 16:33:10|82674.6|82585.1|82670.2|82578|82696.5|82597.4|82653.6|82558.4|76
1608827600000|2020-12-24 16:33:20|82668.4|82577.8|82647.2|82569.9|82673.2|82583|82645.8|82564.6|66
1608827610000|2020-12-24 16:33:30|82650.2|82569.7|82631.1|82581.1|82653.3|82583|82627.5|82562.8|67
1608827620000|2020-12-24 16:33:40|82639.6|82568.6|82653.1|82572.3|82653.1|82586.8|82626.6|82560.5|70
1608827630000|2020-12-24 16:33:50|82652.7|82572.4|82643.6|82569.2|82654.6|82588.3|82633|82563.6|71
1608827640000|2020-12-24 16:34:00|82644.8|82569|82675.2|82587.6|82685.6|82591.1|82634.1|82565|68
1608827650000|2020-12-24 16:34:10|82672.3|82589.8|82675.2|82586.1|82693.4|82594.4|82647.6|82558.1|78
1608827660000|2020-12-24 16:34:20|82676.3|82585.5|82659.9|82552.5|82690.6|82591.9|82654.2|82551|75
1608827670000|2020-12-24 16:34:30|82653.6|82560.3|82672.8|82580.6|82686.5|82590.4|82653.6|82552.1|76
1608827680000|2020-12-24 16:34:40|82672.1|82584|82662.4|82576.6|82672.8|82584.5|82644.6|82556.2|53
1608827690000|2020-12-24 16:34:50|82661.9|82578.4|82659.3|82578.1|82665.2|82583.3|82656.5|82572.8|34
1608827700000|2020-12-24 16:35:00|82659.8|82577.6|82661.9|82572|82688.2|82586.9|82636.9|82549.8|71
1608827710000|2020-12-24 16:35:10|82657.7|82575|82651.3|82572.2|82685.9|82586.6|82646.2|82564.7|75
1608827720000|2020-12-24 16:35:20|82642.9|82566.8|82647.8|82574.7|82688.6|82585.7|82634.2|82566.8|77
1608827730000|2020-12-24 16:35:30|82647.5|82575.3|82661|82574.5|82685.4|82587.2|82633.4|82568.9|69
1608827740000|2020-12-24 16:35:40|82661.7|82575.1|82661.4|82576.2|82666|82580.8|82656.5|82566.7|39
1608827750000|2020-12-24 16:35:50|82660|82577.5|82652.6|82570|82660.6|82584.7|82651.5|82570|37
1608827760000|2020-12-24 16:36:00|82652|82569.8|82631.6|82581.6|82655.1|82589.2|82630.3|82565|62
1608827770000|2020-12-24 16:36:10|82630.9|82580.9|82630.7|82580.7|82644.5|82586.7|82629.4|82569.7|55
1608827780000|2020-12-24 16:36:20|82631|82581|82654.7|82583.3|82691.5|82587.2|82630.8|82565.4|76
1608827790000|2020-12-24 16:36:30|82654.9|82583|82654.8|82577|82668.6|82583|82654.8|82568.2|40
1608827800000|2020-12-24 16:36:40|82654.5|82575.4|82653.6|82569.3|82658.6|82590.5|82638.2|82569.3|65
1608827810000|2020-12-24 16:36:50|82654|82572.5|82665.8|82579.9|82685.5|82588.7|82630.2|82554|66
1608827820000|2020-12-24 16:37:00|82665.7|82582|82669|82579.9|82689.6|82587.8|82648.8|82564.6|72
1608827830000|2020-12-24 16:37:10|82667.2|82581.7|82649.4|82570.5|82670.7|82588.9|82644.8|82557.8|67
1608827840000|2020-12-24 16:37:20|82649.8|82570.6|82655.4|82581.5|82682|82596.9|82631.6|82569.3|69
1608827850000|2020-12-24 16:37:30|82653.6|82581.7|82665|82583.1|82696.7|82601.7|82641.8|82559.5|77
1608827860000|2020-12-24 16:37:40|82659.6|82588.7|82671.5|82569|82671.5|82601.7|82646.8|82569|49
1608827870000|2020-12-24 16:37:50|82668.5|82570.9|82644.7|82594.7|82668.5|82595.3|82644.2|82570.9|13
1608827880000|2020-12-24 16:38:00|82651.6|82601.6|82673.9|82586.1|82697.1|82609.3|82646.4|82577.9|55
1608827890000|2020-12-24 16:38:10|82677.5|82566.5|82721.2|82622|82726.9|82623.9|82668|82566.5|80
1608827900000|2020-12-24 16:38:20|82718.3|82626.1|82686.1|82613.2|82727.4|82630.6|82686.1|82608|78
1608827910000|2020-12-24 16:38:30|82686|82612.8|82684.1|82613.8|82689.1|82627.4|82673.1|82609|58
1608827920000|2020-12-24 16:38:40|82684.3|82613.9|82674.4|82624.4|82688.5|82624.4|82672.3|82609.2|45
1608827930000|2020-12-24 16:38:50|82674.6|82624.6|82672.4|82622.4|82684.1|82624.6|82671.7|82612.6|40
1608827940000|2020-12-24 16:39:00|82672.3|82622.3|82687.2|82611.5|82688.5|82626.5|82671.5|82611.5|43
1608827950000|2020-12-24 16:39:10|82686.2|82612.2|82674.5|82624.5|82692.5|82625.6|82673.8|82611.6|59
1608827960000|2020-12-24 16:39:20|82674.6|82624.6|82674.9|82624.9|82686.4|82626.5|82673.6|82613.4|49
1608827970000|2020-12-24 16:39:30|82675|82625|82675.7|82625.7|82689.3|82626.7|82673.9|82613.1|50
1608827980000|2020-12-24 16:39:40|82676|82626|82687.7|82615.6|82687.7|82626|82671.1|82615.6|26
1608827990000|2020-12-24 16:39:50|82672.2|82622.2|82673.9|82623.9|82690.8|82625.3|82670.5|82609.8|24
1608828000000|2020-12-24 16:40:00|82685.8|82609|82684.2|82607.5|82694.7|82626.8|82676.5|82580.8|68
1608828010000|2020-12-24 16:40:10|82682.7|82608.6|82712.7|82617.6|82719.9|82627|82682.7|82599.8|66
1608828020000|2020-12-24 16:40:20|82712.5|82618.5|82695.5|82621.6|82714|82630.4|82695.5|82616|75
1608828030000|2020-12-24 16:40:30|82695.2|82620.2|82696.3|82609.8|82701.6|82620.2|82677.1|82579.3|65
1608828040000|2020-12-24 16:40:40|82696.6|82610|82693.7|82612.1|82713.9|82626.7|82671.3|82582.3|72
1608828050000|2020-12-24 16:40:50|82693|82612.8|82679|82603.7|82694.5|82620.9|82668.8|82602|71
1608828060000|2020-12-24 16:41:00|82678.1|82603.1|82688.7|82600.1|82688.7|82605.4|82676.1|82600.1|52
1608828070000|2020-12-24 16:41:10|82683.6|82601.8|82680|82601.7|82693|82606.9|82677.4|82592.1|49
1608828080000|2020-12-24 16:41:20|82679.3|82602.9|82675.1|82602.6|82684.4|82604.5|82675.1|82598.7|57
1608828090000|2020-12-24 16:41:30|82675.2|82602.7|82676.2|82600.5|82681.3|82613.5|82663.5|82600.1|58
1608828100000|2020-12-24 16:41:40|82676.1|82600.4|82676.7|82601|82681.5|82602.6|82673.5|82596.6|58
1608828110000|2020-12-24 16:41:50|82677.8|82601.6|82676.8|82603.4|82680.4|82614.5|82662.8|82598.1|60
1608828120000|2020-12-24 16:42:00|82676.2|82603.3|82675.2|82600.9|82682.6|82605.4|82675.2|82599.7|32
1608828130000|2020-12-24 16:42:10|82675.3|82600.7|82687|82605.3|82689|82618.3|82667.4|82600.7|48
1608828140000|2020-12-24 16:42:20|82683.6|82609|82712.7|82626.3|82733.5|82637|82668.4|82600.7|72
1608828150000|2020-12-24 16:42:30|82710.1|82628.8|82697.3|82620.3|82717|82631.4|82695.6|82617.2|71
1608828160000|2020-12-24 16:42:40|82697.2|82620.2|82696|82622.8|82699.2|82624.3|82694.4|82617.9|41
1608828170000|2020-12-24 16:42:50|82696.3|82622.7|82692.6|82620.3|82697.5|82635.2|82682|82619.8|50
1608828180000|2020-12-24 16:43:00|82691.6|82621.1|82705.3|82613.5|82708.8|82633.8|82680.2|82600.3|34
1608828190000|2020-12-24 16:43:10|82703.5|82617.2|82691.3|82610.8|82725.9|82633.5|82689.7|82608.7|76
1608828200000|2020-12-24 16:43:20|82690.3|82612|82716.4|82620|82723.4|82633.1|82681.3|82584.3|76
1608828210000|2020-12-24 16:43:30|82715.4|82621.4|82697.6|82615.1|82716.3|82624.4|82696.3|82611.5|70
1608828220000|2020-12-24 16:43:40|82697.3|82616.4|82697.5|82611.8|82701|82620.7|82693.4|82610.8|46
1608828230000|2020-12-24 16:43:50|82698.3|82611.9|82698|82608.2|82699.7|82616.7|82695.4|82608.2|18
1608828240000|2020-12-24 16:44:00|82699.5|82606.2|82682.7|82612.1|82699.5|82629.6|82678.4|82606.2|49
1608828250000|2020-12-24 16:44:10|82682.9|82612.7|82704.7|82593.7|82704.8|82624.3|82670.1|82587.8|23
1608828260000|2020-12-24 16:44:20|82705|82594|82691.6|82602.2|82705|82619.4|82687.2|82592.5|78
1608828270000|2020-12-24 16:44:30|82691.7|82602.5|82681.7|82600.7|82692.5|82619.4|82669.4|82597.9|54
1608828280000|2020-12-24 16:44:40|82680.9|82602.4|82690.5|82600|82708.5|82614.9|82670.5|82590.2|60
1608828290000|2020-12-24 16:44:50|82687.4|82602.9|82670.9|82590.1|82691.9|82604|82667.7|82585|67
1608828300000|2020-12-24 16:45:00|82669.6|82591.6|82654.6|82604.6|82671.4|82605.5|82653.9|82590.3|42
1608828310000|2020-12-24 16:45:10|82654.4|82604.4|82654.9|82604.9|82664.8|82605|82653|82594.2|37
1608828320000|2020-12-24 16:45:20|82654.8|82604.8|82654.4|82604.4|82667.3|82605|82653.9|82592.5|26
1608828330000|2020-12-24 16:45:30|82654.7|82604.7|82655.9|82605.9|82666.3|82608.5|82654.2|82594.5|49
1608828340000|2020-12-24 16:45:40|82655.4|82605.4|82661.4|82590.5|82682.1|82607.6|82647.3|82589.9|64
1608828350000|2020-12-24 16:45:50|82650.4|82600.4|82646.7|82596.7|82662.3|82601|82646.3|82589.2|43
1608828360000|2020-12-24 16:46:00|82646.2|82596.2|82650|82600|82652.1|82602.1|82642.6|82592.6|43
1608828370000|2020-12-24 16:46:10|82649.1|82599.1|82647.4|82597.4|82649.9|82599.9|82646.7|82596.7|39
1608828380000|2020-12-24 16:46:20|82647.1|82597.1|82646.2|82596.2|82648.1|82598.1|82646.2|82596.2|18
1608828390000|2020-12-24 16:46:30|82646.1|82596.1|82645.7|82595.7|82647.8|82597.8|82644.1|82594.1|34
1608828400000|2020-12-24 16:46:40|82645.3|82595.3|82643.3|82593.3|82647|82597|82643.3|82593.3|23
1608828410000|2020-12-24 16:46:50|82644.9|82594.9|82644.4|82594.4|82646.5|82596.5|82643.4|82593.4|22
1608828420000|2020-12-24 16:47:00|82643.9|82593.9|82641.8|82591.8|82644.6|82594.6|82641.7|82591.7|21
1608828430000|2020-12-24 16:47:10|82641.5|82591.5|82645.6|82595.6|82646.3|82596.3|82641.5|82591.5|26
1608828440000|2020-12-24 16:47:20|82645|82595|82644.1|82594.1|82645.6|82595.6|82643.7|82593.7|22
1608828450000|2020-12-24 16:47:30|82645.5|82595.5|82644.5|82594.5|82647|82597|82644|82594|14
1608828460000|2020-12-24 16:47:40|82644.7|82594.7|82675.4|82603.9|82701.5|82622.4|82644.1|82594.1|60
1608828470000|2020-12-24 16:47:50|82664.4|82603.6|82659.8|82609.8|82677.1|82614.4|82659.1|82601.5|52
1608828480000|2020-12-24 16:48:00|82659.9|82609.9|82653.1|82603.1|82665.8|82609.9|82650.8|82595.3|46
1608828490000|2020-12-24 16:48:10|82654.1|82604.1|82652.4|82602.4|82658.9|82608.9|82652.1|82602.1|60
1608828500000|2020-12-24 16:48:20|82653.3|82603.3|82653.5|82603.5|82655.5|82605.5|82651.5|82601.5|48
1608828510000|2020-12-24 16:48:30|82653.6|82603.6|82652.1|82602.1|82655.6|82605.6|82652|82602|39
1608828520000|2020-12-24 16:48:40|82652|82602|82651.6|82601.6|82653.4|82603.4|82651.3|82601.3|46
1608828530000|2020-12-24 16:48:50|82651.2|82601.2|82651.7|82601.7|82651.8|82601.8|82651.2|82601.2|18
1608828540000|2020-12-24 16:49:00|82651.6|82601.6|82650.6|82600.6|82651.6|82601.6|82650.6|82600.6|18
1608828550000|2020-12-24 16:49:10|82650.8|82600.8|82657|82607|82668|82608.3|82650.8|82597.3|29
1608828560000|2020-12-24 16:49:20|82656.4|82606.4|82655.2|82605.2|82657.2|82607.2|82654.5|82604.5|25
1608828570000|2020-12-24 16:49:30|82656|82606|82655.3|82605.3|82661.8|82611.8|82655.1|82605.1|52
1608828580000|2020-12-24 16:49:40|82655.6|82605.6|82653.8|82603.8|82656.8|82606.8|82653.6|82603.6|51
1608828590000|2020-12-24 16:49:50|82653.9|82603.9|82652.3|82602.3|82654.2|82604.2|82651.6|82601.6|25
1608828600000|2020-12-24 16:50:00|82651.1|82601.1|82688.8|82638.8|82688.8|82638.8|82651.1|82601.1|50
1608828610000|2020-12-24 16:50:10|82689.1|82639.1|82690.1|82640.1|82693.6|82643.6|82686.8|82636.8|40
1608828620000|2020-12-24 16:50:20|82689.8|82639.8|82687.1|82637.1|82689.8|82639.8|82685.9|82635.9|30
1608828630000|2020-12-24 16:50:30|82685.6|82635.6|82684.6|82634.6|82685.8|82635.8|82683.6|82633.6|36
1608828640000|2020-12-24 16:50:40|82684.3|82634.3|82688.4|82638.4|82688.4|82638.4|82683.5|82633.5|31
1608828650000|2020-12-24 16:50:50|82688.5|82638.5|82692.5|82642.5|82695.4|82645.4|82688.3|82638.3|37
1608828660000|2020-12-24 16:51:00|82692.7|82642.7|82687.3|82637.3|82692.7|82642.7|82687.3|82637.3|25
1608828670000|2020-12-24 16:51:10|82687.4|82637.4|82689.4|82639.4|82690.7|82640.7|82687.4|82637.4|25
1608828680000|2020-12-24 16:51:20|82689.3|82639.3|82688.9|82638.9|82690.3|82640.3|82687.2|82637.2|30
1608828690000|2020-12-24 16:51:30|82687.6|82637.6|82687.2|82637.2|82689.3|82639.3|82686.9|82636.9|26
1608828700000|2020-12-24 16:51:40|82687.1|82637.1|82688.2|82638.2|82690.4|82640.4|82687|82637|29
1608828710000|2020-12-24 16:51:50|82688.9|82638.9|82682.9|82632.9|82688.9|82638.9|82682.9|82632.9|31
1608828720000|2020-12-24 16:52:00|82682.8|82632.8|82681.5|82631.5|82685.4|82635.4|82678.9|82628.9|38
1608828730000|2020-12-24 16:52:10|82680.4|82630.4|82680.4|82630.4|82683.9|82633.9|82679.9|82629.9|31
1608828740000|2020-12-24 16:52:20|82681.9|82631.9|82679.2|82629.2|82682.4|82632.4|82679.2|82629.2|27
1608828750000|2020-12-24 16:52:30|82678.9|82628.9|82674|82624|82679.7|82629.7|82674|82624|41
1608828760000|2020-12-24 16:52:40|82674.3|82624.3|82695|82645|82697.2|82647.2|82674|82624|47
1608828770000|2020-12-24 16:52:50|82694.9|82644.9|82689.5|82639.5|82696|82646|82689.2|82639.2|38
1608828780000|2020-12-24 16:53:00|82689.3|82639.3|82688.3|82638.3|82689.8|82639.8|82687.9|82637.9|30
1608828790000|2020-12-24 16:53:10|82688.1|82638.1|82689.6|82639.6|82689.6|82639.6|82687.9|82637.9|24
1608828800000|2020-12-24 16:53:20|82688.3|82638.3|82687.3|82637.3|82688.6|82638.6|82687.3|82637.3|20
1608828810000|2020-12-24 16:53:30|82687.4|82637.4|82689.4|82639.4|82689.4|82639.4|82686.4|82636.4|26
1608828820000|2020-12-24 16:53:40|82689.3|82639.3|82688.6|82638.6|82689.7|82639.7|82688.2|82638.2|18
1608828830000|2020-12-24 16:53:50|82688.4|82638.4|82695.6|82645.6|82697|82647|82687.9|82637.9|37
1608828840000|2020-12-24 16:54:00|82695.8|82645.8|82696.6|82646.6|82697.8|82647.8|82695.3|82645.3|29
1608828850000|2020-12-24 16:54:10|82696.8|82646.8|82697|82647|82699.2|82649.2|82696.4|82646.4|32
1608828860000|2020-12-24 16:54:20|82697.4|82647.4|82696.8|82646.8|82700.3|82650.3|82696.7|82646.7|26
1608828870000|2020-12-24 16:54:30|82698.7|82648.7|82696.9|82646.9|82698.7|82648.7|82696.4|82646.4|19
1608828880000|2020-12-24 16:54:40|82697.1|82647.1|82702.4|82652.4|82702.6|82652.6|82695.7|82645.7|27
1608828890000|2020-12-24 16:54:50|82702.1|82652.1|82701.1|82651.1|82702.4|82652.4|82698.5|82648.5|23
1608828900000|2020-12-24 16:55:00|82701.2|82651.2|82703.1|82653.1|82703.3|82653.3|82701.2|82651.2|32
1608828910000|2020-12-24 16:55:10|82703|82653|82703.6|82653.6|82704.1|82654.1|82701.3|82651.3|29
1608828920000|2020-12-24 16:55:20|82703.5|82653.5|82708.5|82658.5|82708.8|82658.8|82703.2|82653.2|29
1608828930000|2020-12-24 16:55:30|82708.6|82658.6|82709|82659|82709|82659|82707.6|82657.6|20
1608828940000|2020-12-24 16:55:40|82708.9|82658.9|82710.2|82660.2|82711.2|82661.2|82708|82658|39
1608828950000|2020-12-24 16:55:50|82710.6|82660.6|82709.8|82659.8|82712|82662|82708.1|82658.1|30
1608828960000|2020-12-24 16:56:00|82709.9|82659.9|82710.4|82660.4|82710.6|82660.6|82709.6|82659.6|20
1608828970000|2020-12-24 16:56:10|82710.2|82660.2|82713.8|82663.8|82715.8|82665.8|82709.6|82659.6|25
1608828980000|2020-12-24 16:56:20|82712.2|82662.2|82714.6|82664.6|82714.9|82664.9|82710.1|82660.1|42
1608828990000|2020-12-24 16:56:30|82715.7|82665.7|82711.5|82661.5|82717.5|82667.5|82711.5|82661.5|20
1608829000000|2020-12-24 16:56:40|82711.4|82661.4|82713.6|82663.6|82713.7|82663.7|82711.4|82661.4|23
1608829010000|2020-12-24 16:56:50|82713.5|82663.5|82712.7|82662.7|82713.9|82663.9|82711.7|82661.7|17
1608829020000|2020-12-24 16:57:00|82712.9|82662.9|82712.6|82662.6|82713.7|82663.7|82712.2|82662.2|27
1608829030000|2020-12-24 16:57:10|82713|82663|82712.5|82662.5|82714|82664|82712.5|82662.5|12
1608829040000|2020-12-24 16:57:20|82714.3|82664.3|82711.7|82661.7|82714.6|82664.6|82711.4|82661.4|24
1608829050000|2020-12-24 16:57:30|82711.5|82661.5|82711.3|82661.3|82713.1|82663.1|82711.3|82661.3|14
1608829060000|2020-12-24 16:57:40|82711.4|82661.4|82710.3|82660.3|82712.3|82662.3|82710.3|82660.3|20
1608829070000|2020-12-24 16:57:50|82710.5|82660.5|82710.5|82660.5|82711.3|82661.3|82709.8|82659.8|16
1608829080000|2020-12-24 16:58:00|82710.4|82660.4|82710|82660|82711|82661|82709.5|82659.5|25
1608829090000|2020-12-24 16:58:10|82710.3|82660.3|82711.2|82661.2|82713.4|82663.4|82709.7|82659.7|37
1608829100000|2020-12-24 16:58:20|82710.3|82660.3|82708.9|82658.9|82713.2|82663.2|82708.4|82658.4|26
1608829110000|2020-12-24 16:58:30|82708.4|82658.4|82711.2|82661.2|82711.4|82661.4|82708.4|82658.4|24
1608829120000|2020-12-24 16:58:40|82710.9|82660.9|82721.7|82671.7|82722.7|82672.7|82710.9|82660.9|48
1608829130000|2020-12-24 16:58:50|82721.3|82671.3|82729.6|82679.6|82741.2|82681.7|82720.3|82664.9|53
1608829140000|2020-12-24 16:59:00|82729.7|82679.7|82730.2|82680.2|82731.6|82681.6|82729.1|82679.1|35
1608829150000|2020-12-24 16:59:10|82730.3|82680.3|82731|82681|82731.1|82681.1|82730.3|82680.3|22
1608829160000|2020-12-24 16:59:20|82730.8|82680.8|82733.5|82683.5|82734.6|82684.6|82730.8|82680.8|25
1608829170000|2020-12-24 16:59:30|82734.2|82684.2|82735.4|82685.4|82737.5|82687.5|82732.3|82682.3|27
1608829180000|2020-12-24 16:59:40|82735.5|82685.5|82733.1|82683.1|82735.8|82685.8|82733.1|82683.1|22
1608829190000|2020-12-24 16:59:50|82732.9|82682.9|82732.8|82682.8|82733.1|82683.1|82732.8|82682.8|16
1608829200000|2020-12-24 17:00:00|82733.1|82683.1|82731.1|82681.1|82746.2|82685.4|82730.7|82674.6|48
1608829210000|2020-12-24 17:00:10|82731.2|82681.2|82722.3|82672.3|82732.7|82682.7|82721.7|82671.7|51
1608829220000|2020-12-24 17:00:20|82722.1|82672.1|82721.4|82671.4|82724|82674|82721.3|82671.3|24
1608829230000|2020-12-24 17:00:30|82721.7|82671.7|82731.3|82681.3|82733.3|82694.7|82719.7|82671.1|30
1608829240000|2020-12-24 17:00:40|82730.7|82680.7|82732.9|82682.9|82735.7|82685.7|82728|82678|47
1608829250000|2020-12-24 17:00:50|82733.7|82683.7|82731.9|82681.9|82733.7|82683.7|82730.4|82680.4|16
1608829260000|2020-12-24 17:01:00|82730.8|82680.8|82730.9|82680.9|82732.6|82682.6|82728.1|82678.1|46
1608829270000|2020-12-24 17:01:10|82731.1|82681.1|82733.7|82683.7|82734.6|82684.6|82730.7|82680.7|39
1608829280000|2020-12-24 17:01:20|82733.6|82683.6|82722.2|82672.2|82741.2|82691.2|82721.1|82671.1|56
1608829290000|2020-12-24 17:01:30|82722.3|82672.3|82721.5|82671.5|82723.1|82673.1|82720.6|82670.6|38
1608829300000|2020-12-24 17:01:40|82718.9|82668.9|82723.8|82673.8|82724.9|82674.9|82718.9|82668.9|43
1608829310000|2020-12-24 17:01:50|82723.4|82673.4|82723.5|82673.5|82724.5|82674.5|82722.4|82672.4|30
1608829320000|2020-12-24 17:02:00|82723.3|82673.3|82727.8|82677.8|82729.5|82679.5|82723.3|82673.3|42
1608829330000|2020-12-24 17:02:10|82727.6|82677.6|82724.6|82674.6|82737.4|82677.8|82724.6|82666.2|35
1608829340000|2020-12-24 17:02:20|82724.5|82674.5|82723.2|82673.2|82725.8|82675.8|82723.2|82673.2|22
1608829350000|2020-12-24 17:02:30|82723.6|82673.6|82723.3|82673.3|82724.5|82674.5|82722.9|82672.9|24
1608829360000|2020-12-24 17:02:40|82723|82673|82723|82673|82724.3|82674.3|82722.8|82672.8|27
1608829370000|2020-12-24 17:02:50|82722.9|82672.9|82724.9|82674.9|82725.3|82675.3|82722.9|82672.9|24
1608829380000|2020-12-24 17:03:00|82725.1|82675.1|82724.1|82674.1|82725.8|82675.8|82723.8|82673.8|9
1608829390000|2020-12-24 17:03:10|82724.2|82674.2|82725.1|82675.1|82726.2|82676.2|82724.2|82674.2|21
1608829400000|2020-12-24 17:03:20|82724.9|82674.9|82726.3|82676.3|82726.8|82676.8|82724.9|82674.9|6
1608829410000|2020-12-24 17:03:30|82725.7|82675.7|82732.4|82682.4|82733.2|82683.2|82725.2|82675.2|36
1608829420000|2020-12-24 17:03:40|82732.3|82682.3|82730|82680|82732.3|82682.3|82730|82680|9
1608829430000|2020-12-24 17:03:50|82729.6|82679.6|82730.5|82680.5|82731.6|82681.6|82728.8|82678.8|17
1608829440000|2020-12-24 17:04:00|82730.7|82680.7|82731.7|82681.7|82731.8|82681.8|82729.4|82679.4|9
1608829450000|2020-12-24 17:04:10|82730.9|82680.9|82731.2|82681.2|82732.7|82682.7|82729.1|82679.1|27
1608829460000|2020-12-24 17:04:20|82730.8|82680.8|82734.9|82684.9|82737|82687|82730.5|82680.5|26
1608829470000|2020-12-24 17:04:30|82734.7|82684.7|82730.6|82680.6|82745.3|82685.1|82730.6|82673.8|24
1608829480000|2020-12-24 17:04:40|82731.3|82681.3|82730.6|82680.6|82733.3|82683.3|82730.3|82680.3|25
1608829490000|2020-12-24 17:04:50|82730.3|82680.3|82732.6|82682.6|82732.6|82682.6|82730.3|82680.3|14
1608829500000|2020-12-24 17:05:00|82732.7|82682.7|82731.5|82681.5|82732.7|82682.7|82731.5|82681.5|29
1608829510000|2020-12-24 17:05:10|82731.6|82681.6|82732.7|82682.7|82732.7|82682.7|82729.6|82679.6|27
1608829520000|2020-12-24 17:05:20|82731.6|82681.6|82738.2|82688.2|82738.5|82688.5|82731.6|82681.6|31
1608829530000|2020-12-24 17:05:30|82738.3|82688.3|82728.9|82678.9|82743.5|82688.3|82728|82671.1|34
1608829540000|2020-12-24 17:05:40|82728.8|82678.8|82731.2|82681.2|82731.9|82681.9|82728.4|82678.4|16
1608829550000|2020-12-24 17:05:50|82731.5|82681.5|82731.3|82681.3|82732|82682|82731.3|82681.3|9
1608829560000|2020-12-24 17:06:00|82731.9|82681.9|82730.1|82680.1|82731.9|82681.9|82730.1|82680.1|12
1608829570000|2020-12-24 17:06:10|82730.2|82680.2|82732.6|82682.6|82742.7|82682.6|82730.2|82672.1|12
1608829580000|2020-12-24 17:06:20|82732.4|82682.4|82734.7|82684.7|82744.2|82684.9|82732.4|82673|25
1608829590000|2020-12-24 17:06:30|82734.6|82684.6|82733|82683|82734.6|82684.6|82732.7|82682.7|11
1608829600000|2020-12-24 17:06:40|82734|82684|82726.4|82676.4|82734.2|82684.2|82725|82675|49
1608829610000|2020-12-24 17:06:50|82725.3|82675.3|82724.8|82674.8|82727.1|82677.1|82724.6|82674.6|24
1608829620000|2020-12-24 17:07:00|82725.4|82675.4|82723.4|82673.4|82725.9|82675.9|82722.9|82672.9|25
1608829630000|2020-12-24 17:07:10|82723.5|82673.5|82724.8|82674.8|82725.8|82675.8|82723.5|82673.5|30
1608829640000|2020-12-24 17:07:20|82725.1|82675.1|82724.8|82674.8|82726.5|82676.5|82724.2|82674.2|28
1608829650000|2020-12-24 17:07:30|82724|82674|82723.9|82673.9|82724.6|82674.6|82723.5|82673.5|18
1608829660000|2020-12-24 17:07:40|82723.8|82673.8|82723.6|82673.6|82725.6|82675.6|82723.6|82673.6|31
1608829670000|2020-12-24 17:07:50|82723.1|82673.1|82723.1|82673.1|82724|82674|82722.7|82672.7|26
1608829680000|2020-12-24 17:08:00|82723.2|82673.2|82726.5|82676.5|82729|82679|82723.2|82673.2|29
1608829690000|2020-12-24 17:08:10|82726.4|82676.4|82730.1|82680.1|82731.5|82681.5|82726.4|82676.4|35
1608829700000|2020-12-24 17:08:20|82730.4|82680.4|82728.1|82678.1|82730.4|82680.4|82726.5|82676.5|18
1608829710000|2020-12-24 17:08:30|82725.7|82675.7|82727.4|82677.4|82727.7|82677.7|82725.5|82675.5|13
1608829720000|2020-12-24 17:08:40|82727.7|82677.7|82726.1|82676.1|82727.7|82677.7|82725.6|82675.6|36
1608829730000|2020-12-24 17:08:50|82726.8|82676.8|82725.8|82675.8|82727.1|82677.1|82722.9|82672.9|43
1608829740000|2020-12-24 17:09:00|82724.5|82674.5|82724|82674|82725.8|82675.8|82722.6|82672.6|33
1608829750000|2020-12-24 17:09:10|82724.2|82674.2|82722.8|82672.8|82725.6|82675.6|82722.3|82672.3|34
1608829760000|2020-12-24 17:09:20|82722.1|82672.1|82723.1|82673.1|82723.1|82673.1|82722.1|82672.1|21
1608829770000|2020-12-24 17:09:30|82722.8|82672.8|82722.3|82672.3|82726.2|82676.2|82720.7|82670.7|32
1608829780000|2020-12-24 17:09:40|82722.2|82672.2|82727.4|82677.4|82730|82680|82722.2|82672.2|47
1608829790000|2020-12-24 17:09:50|82727.6|82677.6|82726|82676|82728.1|82678.1|82725.8|82675.8|28
1608829800000|2020-12-24 17:10:00|82726.2|82676.2|82724.2|82674.2|82726.7|82676.7|82724.1|82674.1|27
1608829810000|2020-12-24 17:10:10|82723.8|82673.8|82724.1|82674.1|82724.8|82674.8|82722.6|82672.6|31
1608829820000|2020-12-24 17:10:20|82723.6|82673.6|82723.6|82673.6|82724.8|82674.8|82722.6|82672.6|28
1608829830000|2020-12-24 17:10:30|82723.5|82673.5|82723.2|82673.2|82724.7|82674.7|82721.2|82671.2|20
1608829840000|2020-12-24 17:10:40|82723.9|82673.9|82722.8|82672.8|82724.5|82674.5|82721.8|82671.8|48
1608829850000|2020-12-24 17:10:50|82722.3|82672.3|82724.7|82674.7|82725.3|82675.3|82720.3|82670.3|39
1608829860000|2020-12-24 17:11:00|82725|82675|82724.2|82674.2|82726.9|82676.9|82724.2|82674.2|30
1608829870000|2020-12-24 17:11:10|82726|82676|82725.4|82675.4|82727.1|82677.1|82724.9|82674.9|19
1608829880000|2020-12-24 17:11:20|82725.2|82675.2|82729.7|82679.7|82734.9|82684.9|82724.9|82674.9|39
1608829890000|2020-12-24 17:11:30|82731.4|82681.4|82727.2|82677.2|82733|82683|82727.2|82677.2|35
1608829900000|2020-12-24 17:11:40|82727.5|82677.5|82728.8|82678.8|82730.3|82680.3|82727|82677|32
1608829910000|2020-12-24 17:11:50|82728.7|82678.7|82727.8|82677.8|82729.3|82679.3|82725.5|82675.5|40
1608829920000|2020-12-24 17:12:00|82726.9|82676.9|82724.5|82674.5|82730.1|82680.1|82723.2|82673.2|38
1608829930000|2020-12-24 17:12:10|82723.8|82673.8|82723.2|82673.2|82726|82676|82722.9|82672.9|25
1608829940000|2020-12-24 17:12:20|82723.3|82673.3|82723.6|82673.6|82724.7|82674.7|82723|82673|18
1608829950000|2020-12-24 17:12:30|82723.4|82673.4|82723.9|82673.9|82724.6|82674.6|82722|82672|31
1608829960000|2020-12-24 17:12:40|82724.7|82674.7|82725|82675|82726.5|82676.5|82722.5|82672.5|23
1608829970000|2020-12-24 17:12:50|82725.3|82675.3|82721.4|82671.4|82726.1|82676.1|82720.2|82670.2|31
1608829980000|2020-12-24 17:13:00|82722|82672|82720.8|82670.8|82722.3|82672.3|82720.6|82670.6|25
1608829990000|2020-12-24 17:13:10|82721|82671|82723.1|82673.1|82723.1|82673.1|82720.6|82670.6|28
1608830000000|2020-12-24 17:13:20|82722.5|82672.5|82722.3|82672.3|82723.5|82673.5|82722.3|82672.3|15
1608830010000|2020-12-24 17:13:30|82722.2|82672.2|82720.4|82670.4|82722.4|82672.4|82720.4|82670.4|15
1608830020000|2020-12-24 17:13:40|82721.6|82671.6|82720.8|82670.8|82722.7|82672.7|82720|82670|23
1608830030000|2020-12-24 17:13:50|82721.1|82671.1|82714.4|82664.4|82721.4|82671.4|82714.2|82664.2|50
1608830040000|2020-12-24 17:14:00|82714.9|82664.9|82713.7|82663.7|82716.1|82666.1|82713.4|82663.4|47
1608830050000|2020-12-24 17:14:10|82714.3|82664.3|82713.8|82663.8|82715.5|82665.5|82713.4|82663.4|27
1608830060000|2020-12-24 17:14:20|82713.7|82663.7|82714.1|82664.1|82714.7|82664.7|82713.6|82663.6|26
1608830070000|2020-12-24 17:14:30|82714.5|82664.5|82722.7|82672.7|82724.4|82674.4|82714.1|82664.1|53
1608830080000|2020-12-24 17:14:40|82722.6|82672.6|82724.9|82674.9|82726.3|82676.3|82722.6|82672.6|34
1608830090000|2020-12-24 17:14:50|82724.8|82674.8|82724.5|82674.5|82724.9|82674.9|82723.4|82673.4|25
1608830100000|2020-12-24 17:15:00|82724.4|82674.4|82737.6|82666.2|82738.6|82676.9|82724.4|82665.2|22
1608830110000|2020-12-24 17:15:10|82737.4|82665.6|82726.7|82676.7|82738.2|82677.4|82725.4|82663.8|33
1608830120000|2020-12-24 17:15:20|82726.6|82676.6|82736.2|82665.6|82736.4|82676.6|82726|82665.6|9
1608830130000|2020-12-24 17:15:30|82726.3|82676.3|82736.6|82665.4|82737.3|82677.6|82726.3|82664.5|15
1608830140000|2020-12-24 17:15:40|82726.1|82676.1|82723.6|82673.6|82736.4|82676.1|82723.6|82665|21
1608830150000|2020-12-24 17:15:50|82724|82674|82739.4|82668.1|82739.4|82677.7|82723|82665.8|24
1608830160000|2020-12-24 17:16:00|82739.3|82667.7|82726.2|82676.2|82739.6|82678.5|82726|82667.5|21
1608830170000|2020-12-24 17:16:10|82726.1|82676.1|82721.3|82671.3|82726.5|82676.5|82721.3|82671.3|28
1608830180000|2020-12-24 17:16:20|82721.4|82671.4|82713.9|82663.9|82721.4|82671.4|82713.1|82663.1|42
1608830190000|2020-12-24 17:16:30|82714.1|82664.1|82714.8|82664.8|82716.8|82666.8|82712.2|82662.2|28
1608830200000|2020-12-24 17:16:40|82715.1|82665.1|82718|82668|82718.4|82668.4|82715.1|82665.1|24
1608830210000|2020-12-24 17:16:50|82717.2|82667.2|82717.4|82667.4|82717.4|82667.4|82716.2|82666.2|12
1608830220000|2020-12-24 17:17:00|82718.4|82668.4|82717.8|82667.8|82718.9|82668.9|82715|82665|22
1608830230000|2020-12-24 17:17:10|82717.6|82667.6|82716.6|82666.6|82717.9|82667.9|82716.1|82666.1|27
1608830240000|2020-12-24 17:17:20|82717.4|82667.4|82717|82667|82717.4|82667.4|82716.2|82666.2|17
1608830250000|2020-12-24 17:17:30|82716.8|82666.8|82717.6|82667.6|82717.6|82667.6|82712.2|82662.2|18
1608830260000|2020-12-24 17:17:40|82715.8|82665.8|82715.8|82665.8|82718.5|82668.5|82715.6|82665.6|29
1608830270000|2020-12-24 17:17:50|82717|82667|82715.3|82665.3|82718.1|82668.1|82714.9|82664.9|24
1608830280000|2020-12-24 17:18:00|82717.2|82667.2|82715.9|82665.9|82717.7|82667.7|82714.2|82664.2|21
1608830290000|2020-12-24 17:18:10|82716.1|82666.1|82714.9|82664.9|82716.1|82666.1|82713.9|82663.9|18
1608830300000|2020-12-24 17:18:20|82714.6|82664.6|82715.3|82665.3|82716|82666|82711.1|82661.1|45
1608830310000|2020-12-24 17:18:30|82715.1|82665.1|82713.7|82663.7|82715.7|82665.7|82712.2|82662.2|28
1608830320000|2020-12-24 17:18:40|82713.1|82663.1|82713.5|82663.5|82715.2|82665.2|82712.6|82662.6|29
1608830330000|2020-12-24 17:18:50|82712.6|82662.6|82715.4|82665.4|82715.4|82665.4|82712.5|82662.5|17
1608830340000|2020-12-24 17:19:00|82715.3|82665.3|82716|82666|82718.1|82668.1|82714.2|82664.2|37
1608830350000|2020-12-24 17:19:10|82716.2|82666.2|82717.4|82667.4|82722.6|82672.6|82716.2|82666.2|41
1608830360000|2020-12-24 17:19:20|82717.6|82667.6|82720.4|82670.4|82721.5|82671.5|82716.9|82666.9|33
1608830370000|2020-12-24 17:19:30|82721.4|82671.4|82722.9|82672.9|82724.1|82674.1|82720.9|82670.9|19
1608830380000|2020-12-24 17:19:40|82722.7|82672.7|82722.1|82672.1|82724.6|82674.6|82721.7|82671.7|21
1608830390000|2020-12-24 17:19:50|82735|82663.1|82725.6|82675.6|82735|82675.6|82722.4|82663.1|16
1608830400000|2020-12-24 17:20:00|82725.7|82675.7|82723.7|82673.7|82725.7|82675.7|82721.4|82671.4|26
1608830410000|2020-12-24 17:20:10|82722.9|82672.9|82732.4|82682.4|82738.7|82688.7|82722.9|82672.9|47
1608830420000|2020-12-24 17:20:20|82733.3|82683.3|82738.2|82688.2|82745.4|82689.3|82733.3|82673.6|31
1608830430000|2020-12-24 17:20:30|82739.2|82689.2|82733.8|82683.8|82740.3|82690.3|82733.8|82683.8|36
1608830440000|2020-12-24 17:20:40|82733.7|82683.7|82736.1|82686.1|82736.1|82686.1|82733.5|82683.5|41
1608830450000|2020-12-24 17:20:50|82736.3|82686.3|82734.5|82684.5|82738.6|82688.6|82733.4|82683.4|39
1608830460000|2020-12-24 17:21:00|82734.9|82684.9|82733.7|82683.7|82734.9|82684.9|82732.4|82682.4|19
1608830470000|2020-12-24 17:21:10|82733.3|82683.3|82733.9|82683.9|82734.3|82684.3|82732.1|82682.1|22
1608830480000|2020-12-24 17:21:20|82733.2|82683.2|82732.2|82682.2|82733.8|82683.8|82732.2|82682.2|18
1608830490000|2020-12-24 17:21:30|82733.3|82683.3|82731.3|82681.3|82733.5|82683.5|82730.7|82680.7|26
1608830500000|2020-12-24 17:21:40|82732.6|82682.6|82731.5|82681.5|82732.7|82682.7|82730.8|82680.8|23
1608830510000|2020-12-24 17:21:50|82731.2|82681.2|82735.2|82685.2|82735.2|82685.2|82729.2|82679.2|22
1608830520000|2020-12-24 17:22:00|82734.8|82684.8|82734|82684|82735.1|82685.1|82733|82683|26
1608830530000|2020-12-24 17:22:10|82733.8|82683.8|82731|82681|82733.8|82683.8|82730.3|82680.3|15
1608830540000|2020-12-24 17:22:20|82731.1|82681.1|82725.3|82675.3|82731.2|82681.2|82724.5|82674.5|32
1608830550000|2020-12-24 17:22:30|82725.5|82675.5|82728.5|82678.5|82729.4|82679.4|82723.8|82673.8|42
1608830560000|2020-12-24 17:22:40|82727.3|82677.3|82728.1|82678.1|82728.8|82678.8|82725.6|82675.6|28
1608830570000|2020-12-24 17:22:50|82727.4|82677.4|82728.4|82678.4|82729.2|82679.2|82727.4|82677.4|21
1608830580000|2020-12-24 17:23:00|82728.5|82678.5|82732.7|82682.7|82734.2|82684.2|82728.5|82678.5|37
1608830590000|2020-12-24 17:23:10|82733.4|82683.4|82732.9|82682.9|82734.1|82684.1|82732.1|82682.1|30
1608830600000|2020-12-24 17:23:20|82732.8|82682.8|82733.2|82683.2|82734.3|82684.3|82731.2|82681.2|29
1608830610000|2020-12-24 17:23:30|82732.6|82682.6|82735.5|82685.5|82735.5|82685.5|82731.4|82681.4|25
1608830620000|2020-12-24 17:23:40|82734.6|82684.6|82735.2|82685.2|82735.5|82685.5|82732.6|82682.6|12
1608830630000|2020-12-24 17:23:50|82734.5|82684.5|82735.6|82685.6|82735.7|82685.7|82731.4|82681.4|14
1608830640000|2020-12-24 17:24:00|82736.5|82686.5|82734.8|82684.8|82737.3|82687.3|82733.4|82683.4|23
1608830650000|2020-12-24 17:24:10|82735.3|82685.3|82734.9|82684.9|82737.7|82687.7|82734.4|82684.4|22
1608830660000|2020-12-24 17:24:20|82734.8|82684.8|82736.1|82686.1|82736.6|82686.6|82734.2|82684.2|17
1608830670000|2020-12-24 17:24:30|82735.1|82685.1|82732.5|82682.5|82738|82688|82731.1|82681.1|16
1608830680000|2020-12-24 17:24:40|82733.2|82683.2|82735.2|82685.2|82735.6|82685.6|82732.1|82682.1|13
1608830690000|2020-12-24 17:24:50|82735.1|82685.1|82737|82687|82738.7|82688.7|82735.1|82685.1|18
1608830700000|2020-12-24 17:25:00|82737.9|82687.9|82734|82684|82737.9|82687.9|82733|82683|11
1608830710000|2020-12-24 17:25:10|82733.1|82683.1|82737.9|82687.9|82738.6|82688.6|82733|82683|20
1608830720000|2020-12-24 17:25:20|82738.3|82688.3|82738.1|82688.1|82738.3|82688.3|82730.4|82680.4|59
1608830730000|2020-12-24 17:25:30|82737.4|82687.4|82732.8|82682.8|82737.4|82687.4|82732.8|82682.8|40
1608830740000|2020-12-24 17:25:40|82733.1|82683.1|82730.2|82680.2|82734.5|82684.5|82729.5|82679.5|18
1608830750000|2020-12-24 17:25:50|82730.4|82680.4|82731.2|82681.2|82734|82684|82730.4|82680.4|19
1608830760000|2020-12-24 17:26:00|82731.9|82681.9|82728.9|82678.9|82733.5|82683.5|82726.7|82676.7|33
1608830770000|2020-12-24 17:26:10|82725.3|82675.3|82703.1|82678.1|82729.7|82680.4|82703.1|82669.1|42
1608830780000|2020-12-24 17:26:20|82705.5|82680.5|82700.8|82675.8|82706|82681|82700.2|82675.2|39
1608830790000|2020-12-24 17:26:30|82701.7|82676.7|82675.2|82625.2|82709.3|82676.7|82663.2|82624.7|65
1608830800000|2020-12-24 17:26:40|82675.8|82625.8|82659.9|82634.9|82676.1|82638.8|82659.4|82623|43
1608830810000|2020-12-24 17:26:50|82659.7|82634.7|82648.9|82623.9|82661.5|82636.5|82647.3|82622.3|63
1608830820000|2020-12-24 17:27:00|82650.5|82625.5|82649.9|82624.9|82653.4|82628.4|82648.8|82623.8|44
1608830830000|2020-12-24 17:27:10|82650.6|82625.6|82650.8|82625.8|82650.8|82625.8|82648.3|82623.3|30
1608830840000|2020-12-24 17:27:20|82650.6|82625.6|82649.2|82624.2|82651.5|82626.5|82648.3|82623.3|36
1608830850000|2020-12-24 17:27:30|82649.4|82624.4|82649.2|82624.2|82650.3|82625.3|82648.3|82623.3|33
1608830860000|2020-12-24 17:27:40|82649.9|82624.9|82659.6|82634.6|82659.6|82634.6|82647.9|82622.9|44
1608830870000|2020-12-24 17:27:50|82657.4|82632.4|82654.9|82629.9|82659|82634|82652.9|82627.9|43
1608830880000|2020-12-24 17:28:00|82655.3|82630.3|82650.1|82625.1|82655.6|82630.6|82647.5|82622.5|38
1608830890000|2020-12-24 17:28:10|82650.2|82625.2|82647.9|82622.9|82650.2|82625.2|82646.8|82621.8|34
1608830900000|2020-12-24 17:28:20|82647.7|82622.7|82645.2|82620.2|82648.5|82623.5|82644.4|82619.4|31
1608830910000|2020-12-24 17:28:30|82645.6|82620.6|82646.8|82621.8|82647.2|82622.2|82644.5|82619.5|23
1608830920000|2020-12-24 17:28:40|82646.6|82621.6|82647|82622|82649.1|82624.1|82646.2|82621.2|23
1608830930000|2020-12-24 17:28:50|82647.7|82622.7|82648.9|82623.9|82649.6|82624.6|82646.8|82621.8|35
1608830940000|2020-12-24 17:29:00|82648.8|82623.8|82649.2|82624.2|82650.5|82625.5|82648.3|82623.3|25
1608830950000|2020-12-24 17:29:10|82650|82625|82648.8|82623.8|82650|82625|82648.1|82623.1|10
1608830960000|2020-12-24 17:29:20|82648.4|82623.4|82645.6|82620.6|82648.7|82623.7|82645.2|82620.2|11
1608830970000|2020-12-24 17:29:30|82647.1|82622.1|82648.3|82623.3|82648.3|82623.3|82645.4|82620.4|10
1608830980000|2020-12-24 17:29:40|82646.4|82621.4|82644.2|82619.2|82646.4|82621.4|82644.2|82619.2|12
1608830990000|2020-12-24 17:29:50|82645.4|82620.4|82647.4|82622.4|82647.4|82622.4|82644.7|82619.7|9
1608831000000|2020-12-24 17:30:00|82645.6|82620.6|82651.6|82626.6|82652.3|82627.3|82645.6|82620.6|34
1608831010000|2020-12-24 17:30:10|82651.9|82626.9|82647.6|82622.6|82652.2|82627.2|82647.6|82622.6|23
1608831020000|2020-12-24 17:30:20|82646.3|82621.3|82644.1|82619.1|82647.1|82622.1|82643.4|82618.4|33
1608831030000|2020-12-24 17:30:30|82644.9|82619.9|82651.3|82626.3|82651.6|82626.6|82643.3|82618.3|28
1608831040000|2020-12-24 17:30:40|82651.1|82626.1|82650.3|82625.3|82651.9|82626.9|82648.3|82623.3|35
1608831050000|2020-12-24 17:30:50|82649.8|82624.8|82649.4|82624.4|82651|82626|82648.1|82623.1|20
1608831060000|2020-12-24 17:31:00|82649.9|82624.9|82646|82621|82651.7|82626.7|82646|82621|24
1608831070000|2020-12-24 17:31:10|82646.8|82621.8|82646.2|82621.2|82651.3|82626.3|82644|82619|54
1608831080000|2020-12-24 17:31:20|82644.8|82619.8|82644.6|82619.6|82646.9|82621.9|82644.3|82619.3|32
1608831090000|2020-12-24 17:31:30|82645.3|82620.3|82645.1|82620.1|82645.7|82620.7|82644.2|82619.2|22
1608831100000|2020-12-24 17:31:40|82645|82620|82641.7|82616.7|82645.4|82620.4|82641.7|82616.7|12
1608831110000|2020-12-24 17:31:50|82642.6|82617.6|82641.3|82616.3|82642.8|82617.8|82641|82616|21
1608831120000|2020-12-24 17:32:00|82642.5|82617.5|82642.3|82617.3|82642.9|82617.9|82641.3|82616.3|16
1608831130000|2020-12-24 17:32:10|82642|82617|82642.3|82617.3|82643|82618|82641.9|82616.9|13
1608831140000|2020-12-24 17:32:20|82642.2|82617.2|82642.8|82617.8|82642.9|82617.9|82641.9|82616.9|17
1608831150000|2020-12-24 17:32:30|82642.6|82617.6|82641.8|82616.8|82642.6|82617.6|82641.4|82616.4|14
1608831160000|2020-12-24 17:32:40|82642.5|82617.5|82641.9|82616.9|82642.8|82617.8|82641.3|82616.3|32
1608831170000|2020-12-24 17:32:50|82642|82617|82644.4|82619.4|82645.1|82620.1|82637.8|82612.8|21
1608831180000|2020-12-24 17:33:00|82645.2|82620.2|82646.1|82621.1|82646.1|82621.1|82641.6|82616.6|39
1608831190000|2020-12-24 17:33:10|82646.3|82621.3|82643.9|82618.9|82647.7|82622.7|82643.8|82618.8|25
1608831200000|2020-12-24 17:33:20|82643.7|82618.7|82644.7|82619.7|82644.7|82619.7|82642.7|82617.7|20
1608831210000|2020-12-24 17:33:30|82643.3|82618.3|82639.7|82614.7|82643.3|82618.3|82638.7|82613.7|26
1608831220000|2020-12-24 17:33:40|82639.4|82614.4|82640.1|82615.1|82640.1|82615.1|82638.8|82613.8|21
1608831230000|2020-12-24 17:33:50|82639.9|82614.9|82640.4|82615.4|82640.4|82615.4|82639.2|82614.2|11
1608831240000|2020-12-24 17:34:00|82640.8|82615.8|82637.9|82612.9|82640.8|82615.8|82636.6|82611.6|16
1608831250000|2020-12-24 17:34:10|82639.3|82614.3|82637.1|82612.1|82639.3|82614.3|82637.1|82612.1|14
1608831260000|2020-12-24 17:34:20|82636.8|82611.8|82640.7|82615.7|82641.2|82616.2|82636.7|82611.7|13
1608831270000|2020-12-24 17:34:30|82640.9|82615.9|82640.7|82615.7|82641.7|82616.7|82639.3|82614.3|17
1608831280000|2020-12-24 17:34:40|82639.2|82614.2|82640.1|82615.1|82642.1|82617.1|82639.2|82614.2|19
1608831290000|2020-12-24 17:34:50|82640.7|82615.7|82648.4|82623.4|82648.6|82623.6|82638.7|82613.7|27
1608831300000|2020-12-24 17:35:00|82648.9|82623.9|82646.3|82621.3|82651.3|82626.3|82646.3|82621.3|37
1608831310000|2020-12-24 17:35:10|82646.1|82621.1|82645.3|82620.3|82648.5|82623.5|82645|82620|29
1608831320000|2020-12-24 17:35:20|82645.2|82620.2|82642.9|82617.9|82645.5|82620.5|82642.9|82617.9|28
1608831330000|2020-12-24 17:35:30|82643.5|82618.5|82641.4|82616.4|82645.4|82620.4|82641.2|82616.2|24
1608831340000|2020-12-24 17:35:40|82641.2|82616.2|82638.8|82613.8|82642.5|82617.5|82638.8|82613.8|22
1608831350000|2020-12-24 17:35:50|82638.6|82613.6|82638.9|82613.9|82640.3|82615.3|82636.7|82611.7|37
1608831360000|2020-12-24 17:36:00|82638.6|82613.6|82640.4|82615.4|82640.4|82615.4|82638.6|82613.6|18
1608831370000|2020-12-24 17:36:10|82639.2|82614.2|82640.2|82615.2|82640.8|82615.8|82639.2|82614.2|17
1608831380000|2020-12-24 17:36:20|82639.2|82614.2|82639.8|82614.8|82641.2|82616.2|82638.7|82613.7|17
1608831390000|2020-12-24 17:36:30|82639.5|82614.5|82640.7|82615.7|82641.2|82616.2|82639.1|82614.1|5
1608831400000|2020-12-24 17:36:40|82640.2|82615.2|82639|82614|82641.1|82616.1|82638.8|82613.8|19
1608831410000|2020-12-24 17:36:50|82638.7|82613.7|82639|82614|82640.2|82615.2|82638.7|82613.7|13
1608831420000|2020-12-24 17:37:00|82638.5|82613.5|82638.4|82613.4|82640.1|82615.1|82638|82613|24
1608831430000|2020-12-24 17:37:10|82638|82613|82638.3|82613.3|82640|82615|82638|82613|17
1608831440000|2020-12-24 17:37:20|82637.6|82612.6|82638.6|82613.6|82639.1|82614.1|82637.5|82612.5|14
1608831450000|2020-12-24 17:37:30|82637.7|82612.7|82640.5|82615.5|82640.5|82615.5|82637.3|82612.3|11
1608831460000|2020-12-24 17:37:40|82639.9|82614.9|82638.6|82613.6|82639.9|82614.9|82637.5|82612.5|7
1608831470000|2020-12-24 17:37:50|82638.1|82613.1|82646.3|82621.3|82646.7|82621.7|82638.1|82613.1|26
1608831480000|2020-12-24 17:38:00|82645.3|82620.3|82645.4|82620.4|82647|82622|82643.2|82618.2|18
1608831490000|2020-12-24 17:38:10|82645.7|82620.7|82645.8|82620.8|82646.8|82621.8|82644.6|82619.6|24
1608831500000|2020-12-24 17:38:20|82645.9|82620.9|82654.3|82629.3|82654.3|82629.3|82645.5|82620.5|16
1608831510000|2020-12-24 17:38:30|82653|82628|82653.9|82628.9|82654.3|82629.3|82651.8|82626.8|30
1608831520000|2020-12-24 17:38:40|82653.3|82628.3|82654.7|82629.7|82655.1|82630.1|82651.9|82626.9|20
1608831530000|2020-12-24 17:38:50|82654.1|82629.1|82654.9|82629.9|82654.9|82629.9|82652.4|82627.4|23
1608831540000|2020-12-24 17:39:00|82654.8|82629.8|82654.4|82629.4|82655.2|82630.2|82652.6|82627.6|13
1608831550000|2020-12-24 17:39:10|82654.2|82629.2|82655|82630|82655.5|82630.5|82653.9|82628.9|15
1608831560000|2020-12-24 17:39:20|82654.6|82629.6|82654.6|82629.6|82657.8|82632.8|82654.2|82629.2|12
1608831570000|2020-12-24 17:39:30|82655.1|82630.1|82654.9|82629.9|82657.7|82632.7|82653.7|82628.7|7
1608831580000|2020-12-24 17:39:40|82656.8|82631.8|82655.7|82630.7|82657.2|82632.2|82654.5|82629.5|15
1608831590000|2020-12-24 17:39:50|82655.8|82630.8|82652.6|82627.6|82656.5|82631.5|82651.7|82626.7|20
1608831600000|2020-12-24 17:40:00|82654.6|82629.6|82652.6|82627.6|82654.6|82629.6|82649.2|82624.2|18
1608831610000|2020-12-24 17:40:10|82654.1|82629.1|82649.4|82624.4|82654.1|82629.1|82649.4|82624.4|32
1608831620000|2020-12-24 17:40:20|82649.6|82624.6|82648.8|82623.8|82649.9|82624.9|82648.3|82623.3|18
1608831630000|2020-12-24 17:40:30|82649.2|82624.2|82647.5|82622.5|82649.3|82624.3|82647.5|82622.5|19
1608831640000|2020-12-24 17:40:40|82648.4|82623.4|82649.1|82624.1|82650.5|82625.5|82647.6|82622.6|14
1608831650000|2020-12-24 17:40:50|82649|82624|82654.1|82629.1|82655.2|82630.2|82648.5|82623.5|42
1608831660000|2020-12-24 17:41:00|82654.5|82629.5|82656.7|82631.7|82656.7|82631.7|82654.5|82629.5|15
1608831670000|2020-12-24 17:41:10|82656.6|82631.6|82655|82630|82656.6|82631.6|82655|82630|19
1608831680000|2020-12-24 17:41:20|82654.9|82629.9|82653.3|82628.3|82655.8|82630.8|82653.3|82628.3|27
1608831690000|2020-12-24 17:41:30|82653.7|82628.7|82652.5|82627.5|82653.8|82628.8|82652.2|82627.2|17
1608831700000|2020-12-24 17:41:40|82652.8|82627.8|82639.9|82614.9|82653.5|82628.5|82639.9|82614.9|19
1608831710000|2020-12-24 17:41:50|82639.7|82614.7|82638.5|82613.5|82639.7|82614.7|82636.3|82611.3|10
1608831720000|2020-12-24 17:42:00|82639.9|82614.9|82655.7|82630.7|82656.2|82631.2|82639.5|82614.5|26
1608831730000|2020-12-24 17:42:10|82655.4|82630.4|82660.7|82635.7|82661.6|82636.6|82655.4|82630.4|26
1608831740000|2020-12-24 17:42:20|82661.2|82636.2|82668.5|82643.5|82668.5|82643.5|82659.9|82634.9|31
1608831750000|2020-12-24 17:42:30|82667.8|82642.8|82666.3|82641.3|82667.8|82642.8|82666.2|82641.2|20
1608831760000|2020-12-24 17:42:40|82666.8|82641.8|82667.4|82642.4|82668.4|82643.4|82666.2|82641.2|19
1608831770000|2020-12-24 17:42:50|82668.4|82643.4|82667.1|82642.1|82668.7|82643.7|82667.1|82642.1|12
1608831780000|2020-12-24 17:43:00|82666.6|82641.6|82651.9|82626.9|82667.2|82642.2|82651.9|82626.9|26
1608831790000|2020-12-24 17:43:10|82652.1|82627.1|82647.9|82622.9|82660.1|82635.1|82647.4|82622.4|40
1608831800000|2020-12-24 17:43:20|82647.6|82622.6|82652.6|82627.6|82652.6|82627.6|82644.1|82619.1|18
1608831810000|2020-12-24 17:43:30|82653.5|82628.5|82660|82635|82663.5|82638.5|82653.5|82628.5|51
1608831820000|2020-12-24 17:43:40|82659.7|82634.7|82657|82632|82660.3|82635.3|82656|82631|30
1608831830000|2020-12-24 17:43:50|82656.9|82631.9|82657.1|82607.1|82669.9|82635.4|82649.8|82605.5|73
1608831840000|2020-12-24 17:44:00|82657.7|82607.7|82631.3|82559.5|82660.5|82619.3|82618.7|82559|67
1608831850000|2020-12-24 17:44:10|82625.1|82575.1|82617.1|82567.1|82625.1|82575.1|82612.7|82562.7|62
1608831860000|2020-12-24 17:44:20|82616.1|82566.1|82609.5|82584.5|82622.6|82586.5|82606.1|82564.1|36
1608831870000|2020-12-24 17:44:30|82609.8|82584.8|82624.1|82574.1|82626.3|82584.9|82606.2|82571.2|45
1608831880000|2020-12-24 17:44:40|82623.9|82573.9|82625.7|82575.7|82633.5|82583.5|82623.1|82573.1|43
1608831890000|2020-12-24 17:44:50|82626|82576|82623.9|82573.9|82629.5|82579.5|82623.9|82573.9|32
1608831900000|2020-12-24 17:45:00|82624.4|82574.4|82623.7|82573.7|82627.6|82577.6|82621.2|82571.2|28
1608831910000|2020-12-24 17:45:10|82623.3|82573.3|82621.9|82571.9|82624.1|82574.1|82621.9|82571.9|14
1608831920000|2020-12-24 17:45:20|82622.5|82572.5|82628.6|82578.6|82631.9|82581.9|82620.4|82570.4|39
1608831930000|2020-12-24 17:45:30|82627.7|82577.7|82631.8|82581.8|82632.6|82582.6|82625.4|82575.4|34
1608831940000|2020-12-24 17:45:40|82634.2|82584.2|82628.3|82578.3|82636|82586|82624.3|82574.3|37
1608831950000|2020-12-24 17:45:50|82628|82578|82630|82580|82635.6|82585.6|82619.4|82569.4|54
1608831960000|2020-12-24 17:46:00|82631.8|82581.8|82633.7|82583.7|82633.7|82583.7|82631.3|82581.3|23
1608831970000|2020-12-24 17:46:10|82633.8|82583.8|82628.9|82578.9|82634.1|82584.1|82628.8|82578.8|29
1608831980000|2020-12-24 17:46:20|82629.5|82579.5|82628.5|82578.5|82629.5|82579.5|82627.2|82577.2|28
1608831990000|2020-12-24 17:46:30|82628.9|82578.9|82624.9|82574.9|82628.9|82578.9|82622.6|82572.6|41
1608832000000|2020-12-24 17:46:40|82624.7|82574.7|82615.6|82565.6|82625.1|82575.1|82615.3|82565.3|41
1608832010000|2020-12-24 17:46:50|82616.9|82566.9|82612.4|82562.4|82616.9|82566.9|82611.7|82561.7|26
1608832020000|2020-12-24 17:47:00|82612.1|82562.1|82567.4|82517.4|82612.1|82562.1|82567.4|82517.4|65
1608832030000|2020-12-24 17:47:10|82566.1|82516.1|82577.4|82527.4|82579.6|82529.6|82563.4|82513.4|38
1608832040000|2020-12-24 17:47:20|82577.1|82527.1|82582.4|82532.4|82583.4|82533.4|82576.5|82526.5|34
1608832050000|2020-12-24 17:47:30|82582.6|82532.6|82583.3|82533.3|82587.6|82537.6|82581.5|82531.5|38
1608832060000|2020-12-24 17:47:40|82583.2|82533.2|82583.2|82533.2|82585.6|82535.6|82580.2|82530.2|37
1608832070000|2020-12-24 17:47:50|82583.9|82533.9|82581.8|82531.8|82584.1|82534.1|82581.8|82531.8|20
1608832080000|2020-12-24 17:48:00|82581|82531|82586.8|82536.8|82587.3|82537.3|82581|82531|20
1608832090000|2020-12-24 17:48:10|82587.2|82537.2|82581.2|82531.2|82588|82538|82581.2|82531.2|21
1608832100000|2020-12-24 17:48:20|82580.2|82530.2|82578.5|82528.5|82580.2|82530.2|82576.3|82526.3|24
1608832110000|2020-12-24 17:48:30|82579.5|82529.5|82577.3|82527.3|82579.5|82529.5|82576.8|82526.8|17
1608832120000|2020-12-24 17:48:40|82578.2|82528.2|82577.8|82527.8|82578.9|82528.9|82577|82527|15
1608832130000|2020-12-24 17:48:50|82578.5|82528.5|82568.5|82518.5|82579.2|82529.2|82567.6|82517.6|38
1608832140000|2020-12-24 17:49:00|82569.4|82519.4|82569.2|82519.2|82573.9|82523.9|82567.9|82517.9|42
1608832150000|2020-12-24 17:49:10|82570.4|82520.4|82571.8|82521.8|82571.8|82521.8|82567.9|82517.9|13
1608832160000|2020-12-24 17:49:20|82572.1|82522.1|82576.8|82526.8|82578.5|82528.5|82571|82521|29
1608832170000|2020-12-24 17:49:30|82575.8|82525.8|82576.3|82526.3|82579.2|82529.2|82574.4|82524.4|34
1608832180000|2020-12-24 17:49:40|82575.8|82525.8|82570.5|82520.5|82576.2|82526.2|82570.5|82520.5|31
1608832190000|2020-12-24 17:49:50|82570.3|82520.3|82554.6|82504.6|82576.9|82520.3|82553.6|82489.2|52
1608832200000|2020-12-24 17:50:00|82564|82492.2|82550.9|82500.9|82564|82503.8|82550.9|82492.2|21
1608832210000|2020-12-24 17:50:10|82551.9|82501.9|82552|82502|82553.4|82503.4|82550.3|82500.3|25
1608832220000|2020-12-24 17:50:20|82551.4|82501.4|82534.7|82484.7|82554.7|82501.4|82531.9|82474.8|43
1608832230000|2020-12-24 17:50:30|82534.6|82484.6|82556.5|82480|82556.5|82493.5|82534.4|82474.9|53
1608832240000|2020-12-24 17:50:40|82558.3|82480.6|82527.1|82477.1|82558.3|82480.9|82504.7|82454.7|68
1608832250000|2020-12-24 17:50:50|82526.7|82476.7|82524.7|82474.7|82537.5|82476.7|82524.5|82463.9|23
1608832260000|2020-12-24 17:51:00|82525.2|82475.2|82537.3|82487.3|82546.3|82487.5|82525|82471.8|47
1608832270000|2020-12-24 17:51:10|82537.2|82487.2|82530.1|82480.1|82549.4|82488.9|82530.1|82478.5|45
1608832280000|2020-12-24 17:51:20|82515|82465|82507.2|82457.2|82516.2|82466.2|82504.4|82454.4|39
1608832290000|2020-12-24 17:51:30|82509.1|82459.1|82502.4|82452.4|82509.1|82459.1|82502.4|82452.4|32
1608832300000|2020-12-24 17:51:40|82491.6|82466.6|82507.8|82457.8|82507.8|82470.3|82491.3|82456.6|30
1608832310000|2020-12-24 17:51:50|82508|82458|82507.1|82457.1|82509.5|82459.5|82507.1|82457.1|21
1608832320000|2020-12-24 17:52:00|82507.6|82457.6|82514.1|82464.1|82516.4|82466.4|82507.6|82457.6|41
1608832330000|2020-12-24 17:52:10|82514.5|82464.5|82518.8|82468.8|82518.8|82468.8|82513.6|82463.6|32
1608832340000|2020-12-24 17:52:20|82518.5|82468.5|82516.2|82466.2|82520.3|82470.3|82498.4|82448.4|59
1608832350000|2020-12-24 17:52:30|82516.7|82466.7|82521.6|82471.6|82522.9|82472.9|82516.2|82466.2|28
1608832360000|2020-12-24 17:52:40|82522.3|82472.3|82519.3|82469.3|82522.5|82472.5|82518.5|82468.5|20
1608832370000|2020-12-24 17:52:50|82518.6|82468.6|82514.9|82464.9|82519.4|82469.4|82514.4|82464.4|26
1608832380000|2020-12-24 17:53:00|82514.4|82464.4|82514.4|82464.4|82515.9|82465.9|82513.3|82463.3|36
1608832390000|2020-12-24 17:53:10|82514.3|82464.3|82518.3|82468.3|82518.3|82468.3|82513.9|82463.9|22
1608832400000|2020-12-24 17:53:20|82515.6|82465.6|82516.4|82466.4|82517|82467|82515.6|82465.6|13
1608832410000|2020-12-24 17:53:30|82516.7|82466.7|82523.8|82473.8|82524.9|82474.9|82515.5|82465.5|30
1608832420000|2020-12-24 17:53:40|82523.4|82473.4|82525.9|82475.9|82526|82476|82522.2|82472.2|27
1608832430000|2020-12-24 17:53:50|82525.8|82475.8|82525.7|82475.7|82525.8|82475.8|82525.4|82475.4|12
1608832440000|2020-12-24 17:54:00|82525.6|82475.6|82525.7|82475.7|82525.7|82475.7|82523.7|82473.7|10
1608832450000|2020-12-24 17:54:10|82525.1|82475.1|82524.4|82474.4|82525.9|82475.9|82523.8|82473.8|10
1608832460000|2020-12-24 17:54:20|82524.2|82474.2|82528.1|82478.1|82529|82479|82523.6|82473.6|16
1608832470000|2020-12-24 17:54:30|82527.7|82477.7|82530|82480|82530.3|82480.3|82526|82476|24
1608832480000|2020-12-24 17:54:40|82532.4|82482.4|82532|82482|82532.6|82482.6|82531.5|82481.5|16
1608832490000|2020-12-24 17:54:50|82532.3|82482.3|82532.7|82482.7|82532.7|82482.7|82532.1|82482.1|9
1608832500000|2020-12-24 17:55:00|82532.4|82482.4|82531.8|82481.8|82533|82483|82531.5|82481.5|10
1608832510000|2020-12-24 17:55:10|82531.5|82481.5|82520.9|82470.9|82531.9|82481.9|82520.9|82470.9|25
1608832520000|2020-12-24 17:55:20|82521.7|82471.7|82524.3|82474.3|82524.3|82474.3|82521.7|82471.7|22
1608832530000|2020-12-24 17:55:30|82524.4|82474.4|82524.6|82474.6|82525.1|82475.1|82524.2|82474.2|17
1608832540000|2020-12-24 17:55:40|82524.5|82474.5|82524.8|82474.8|82525.5|82475.5|82524.5|82474.5|9
1608832550000|2020-12-24 17:55:50|82524.7|82474.7|82526.1|82476.1|82526.1|82476.1|82523.6|82473.6|13
1608832560000|2020-12-24 17:56:00|82525.8|82475.8|82525.7|82475.7|82526.4|82476.4|82524.3|82474.3|16
1608832570000|2020-12-24 17:56:10|82527.4|82477.4|82527.2|82477.2|82527.4|82477.4|82522.4|82472.4|14
1608832580000|2020-12-24 17:56:20|82526.9|82476.9|82526.9|82476.9|82527.5|82477.5|82525.6|82475.6|14
1608832590000|2020-12-24 17:56:30|82527|82477|82526.5|82476.5|82527|82477|82525.2|82475.2|14
1608832600000|2020-12-24 17:56:40|82526.7|82476.7|82526.2|82476.2|82527.2|82477.2|82523.3|82473.3|12
1608832610000|2020-12-24 17:56:50|82526.4|82476.4|82525.7|82475.7|82527.7|82477.7|82525|82475|17
1608832620000|2020-12-24 17:57:00|82525.8|82475.8|82522.6|82472.6|82525.8|82475.8|82521.5|82471.5|20
1608832630000|2020-12-24 17:57:10|82521.7|82471.7|82525|82475|82525.1|82475.1|82521.7|82471.7|24
1608832640000|2020-12-24 17:57:20|82524.9|82474.9|82525.4|82475.4|82525.4|82475.4|82523.9|82473.9|12
1608832650000|2020-12-24 17:57:30|82525.3|82475.3|82519.6|82469.6|82526.3|82476.3|82519.6|82469.6|25
1608832660000|2020-12-24 17:57:40|82520.3|82470.3|82520.4|82470.4|82523.7|82473.7|82519.9|82469.9|21
1608832670000|2020-12-24 17:57:50|82520.2|82470.2|82520.1|82470.1|82521.2|82471.2|82518.9|82468.9|23
1608832680000|2020-12-24 17:58:00|82520.2|82470.2|82519.1|82469.1|82520.6|82470.6|82519.1|82469.1|28
1608832690000|2020-12-24 17:58:10|82519.2|82469.2|82525.6|82475.6|82525.7|82475.7|82519|82469|41
1608832700000|2020-12-24 17:58:20|82525.7|82475.7|82526.1|82476.1|82526.7|82476.7|82524.8|82474.8|14
1608832710000|2020-12-24 17:58:30|82526.3|82476.3|82527.6|82477.6|82528|82478|82524.8|82474.8|19
1608832720000|2020-12-24 17:58:40|82526.6|82476.6|82522.7|82472.7|82527.4|82477.4|82522.7|82472.7|17
1608832730000|2020-12-24 17:58:50|82521.7|82471.7|82525|82475|82525|82475|82520.8|82470.8|24
1608832740000|2020-12-24 17:59:00|82525.1|82475.1|82533.2|82483.2|82533.8|82483.8|82525.1|82475.1|41
1608832750000|2020-12-24 17:59:10|82532.6|82482.6|82546.7|82496.7|82562.5|82502.4|82532.5|82482.5|51
1608832760000|2020-12-24 17:59:20|82548.2|82498.2|82548.4|82498.4|82548.6|82498.6|82545.6|82495.6|48
1608832770000|2020-12-24 17:59:30|82548.3|82498.3|82562.8|82512.8|82570.2|82520.2|82548.3|82498.3|70
1608832780000|2020-12-24 17:59:40|82563.7|82513.7|82579.6|82529.6|82579.7|82529.7|82563.7|82513.7|66
1608832790000|2020-12-24 17:59:50|82580.4|82530.4|82589|82539|82597.3|82539.9|82576.9|82521.8|73
1608832800000|2020-12-24 18:00:00|82599|82528.9|82583.3|82533.3|82606.9|82545.6|82581.5|82525.1|52
1608832810000|2020-12-24 18:00:10|82582.6|82532.6|82596.1|82546.1|82604.3|82546.1|82577.1|82526.8|48
1608832820000|2020-12-24 18:00:20|82594.5|82544.5|82599.7|82549.7|82607.4|82550|82592.8|82530.4|57
1608832830000|2020-12-24 18:00:30|82600.4|82550.4|82613.4|82563.4|82629.4|82567.9|82600.4|82543.1|59
1608832840000|2020-12-24 18:00:40|82613.8|82563.8|82625.2|82554.6|82627.6|82565.1|82613.4|82550|40
1608832850000|2020-12-24 18:00:50|82626.6|82554.4|82613|82563|82626.6|82564.7|82611.4|82552.1|28
1608832860000|2020-12-24 18:01:00|82623.6|82552.9|82615.3|82565.3|82624.8|82567.2|82613.6|82552.8|30
1608832870000|2020-12-24 18:01:10|82615.4|82565.4|82621.1|82571.1|82630.6|82572.5|82614.7|82555.6|41
1608832880000|2020-12-24 18:01:20|82621.3|82571.3|82632.8|82560.4|82635|82574.8|82620.5|82560.4|30
1608832890000|2020-12-24 18:01:30|82632.3|82560.7|82635.2|82564.4|82635.2|82574.6|82622.4|82560.2|17
1608832900000|2020-12-24 18:01:40|82635.5|82573.8|82625.8|82575.8|82635.5|82575.9|82623.2|82565.1|18
1608832910000|2020-12-24 18:01:50|82625.2|82575.2|82626.9|82576.9|82628.7|82578.7|82624.3|82574.3|30
1608832920000|2020-12-24 18:02:00|82626.6|82576.6|82627.4|82577.4|82628.2|82578.2|82626|82576|14
1608832930000|2020-12-24 18:02:10|82627.8|82577.8|82628.9|82578.9|82630.2|82580.2|82626.9|82576.9|37
1608832940000|2020-12-24 18:02:20|82628.8|82578.8|82628.6|82578.6|82630|82580|82628|82578|22
1608832950000|2020-12-24 18:02:30|82630.8|82580.8|82610.3|82560.3|82630.8|82580.8|82607.7|82550.6|71
1608832960000|2020-12-24 18:02:40|82613.9|82563.9|82608.7|82558.7|82618|82568|82606.2|82556.2|65
1608832970000|2020-12-24 18:02:50|82608.9|82558.9|82609.4|82559.4|82622.7|82564.3|82601.2|82551.2|75
1608832980000|2020-12-24 18:03:00|82609.8|82559.8|82618|82568|82619.5|82569.5|82609.4|82559.4|41
1608832990000|2020-12-24 18:03:10|82617.6|82567.6|82626.6|82576.6|82634.4|82584.4|82616.8|82566.8|51
1608833000000|2020-12-24 18:03:20|82627.6|82577.6|82627.9|82577.9|82643|82579|82627.6|82568.1|10
1608833010000|2020-12-24 18:03:30|82629.9|82579.9|82637.3|82566.8|82641.6|82580.1|82629.2|82566.2|16
1608833020000|2020-12-24 18:03:40|82639.9|82566.6|82628|82578|82639.9|82580.8|82627.6|82566.6|15
1608833030000|2020-12-24 18:03:50|82628.6|82578.6|82628.9|82578.9|82629.8|82579.8|82627.6|82577.6|16
1608833040000|2020-12-24 18:04:00|82629|82579|82628.7|82578.7|82646.9|82580.3|82627.6|82566.4|19
1608833050000|2020-12-24 18:04:10|82628.5|82578.5|82629.5|82579.5|82629.5|82579.5|82628.2|82578.2|16
1608833060000|2020-12-24 18:04:20|82628.4|82578.4|82628.9|82578.9|82629.8|82579.8|82627.6|82577.6|9
1608833070000|2020-12-24 18:04:30|82628.4|82578.4|82603.7|82553.7|82628.4|82578.4|82603.7|82553.7|28
1608833080000|2020-12-24 18:04:40|82604.3|82554.3|82601.8|82551.8|82612.5|82555|82600.8|82542.4|24
1608833090000|2020-12-24 18:04:50|82602.2|82552.2|82605.8|82555.8|82605.8|82555.8|82601.1|82551.1|17
1608833100000|2020-12-24 18:05:00|82607.1|82557.1|82601.8|82551.8|82607.1|82557.1|82601.7|82551.7|46
1608833110000|2020-12-24 18:05:10|82603.2|82553.2|82603.4|82553.4|82603.5|82553.5|82600.2|82550.2|19
1608833120000|2020-12-24 18:05:20|82603.2|82553.2|82602.8|82552.8|82603.4|82553.4|82602.1|82552.1|7
1608833130000|2020-12-24 18:05:30|82604.5|82554.5|82599.5|82549.5|82606.3|82556.3|82597.2|82547.2|29
1608833140000|2020-12-24 18:05:40|82599.4|82549.4|82599.3|82549.3|82600.1|82550.1|82597.7|82547.7|18
1608833150000|2020-12-24 18:05:50|82598.6|82548.6|82597|82547|82607.1|82549.9|82597|82535.7|17
1608833160000|2020-12-24 18:06:00|82597.3|82547.3|82600.5|82550.5|82600.5|82550.5|82597.2|82547.2|17
1608833170000|2020-12-24 18:06:10|82598.5|82548.5|82599|82549|82599.4|82549.4|82598.3|82548.3|13
1608833180000|2020-12-24 18:06:20|82599.2|82549.2|82600.9|82550.9|82603.3|82553.3|82599.2|82549.2|14
1608833190000|2020-12-24 18:06:30|82601.4|82551.4|82597.6|82547.6|82611.9|82551.4|82597.5|82537.9|25
1608833200000|2020-12-24 18:06:40|82597.2|82547.2|82599.4|82549.4|82602.5|82552.5|82597.2|82547.2|7
1608833210000|2020-12-24 18:06:50|82599.7|82549.7|82599.3|82549.3|82600.5|82550.5|82599.3|82549.3|8
1608833220000|2020-12-24 18:07:00|82602.6|82552.6|82602|82552|82620.8|82562.2|82600.1|82543.4|35
1608833230000|2020-12-24 18:07:10|82601|82551|82602.4|82552.4|82604.4|82554.4|82600.9|82550.9|27
1608833240000|2020-12-24 18:07:20|82602.5|82552.5|82603.5|82553.5|82603.7|82553.7|82602.2|82552.2|17
1608833250000|2020-12-24 18:07:30|82603.7|82553.7|82604.4|82554.4|82605.2|82555.2|82602.5|82552.5|22
1608833260000|2020-12-24 18:07:40|82604|82554|82602.7|82552.7|82604|82554|82601.5|82551.5|17
1608833270000|2020-12-24 18:07:50|82602.6|82552.6|82603.7|82553.7|82606.4|82556.4|82602.1|82552.1|23
1608833280000|2020-12-24 18:08:00|82603.8|82553.8|82602.9|82552.9|82605.9|82555.9|82601.8|82551.8|13
1608833290000|2020-12-24 18:08:10|82602.6|82552.6|82605|82555|82606.8|82556.8|82602.1|82552.1|15
1608833300000|2020-12-24 18:08:20|82604.9|82554.9|82604.2|82554.2|82607.3|82557.3|82604.2|82554.2|16
1608833310000|2020-12-24 18:08:30|82604.6|82554.6|82605.3|82555.3|82606.1|82556.1|82604.6|82554.6|6
1608833320000|2020-12-24 18:08:40|82605.7|82555.7|82619.9|82569.9|82627.9|82571|82604.1|82554.1|57
1608833330000|2020-12-24 18:08:50|82620|82570|82623.1|82573.1|82633.3|82574.2|82618.4|82559.4|38
1608833340000|2020-12-24 18:09:00|82623.3|82573.3|82623.4|82573.4|82632.5|82578.7|82622.5|82561.1|32
1608833350000|2020-12-24 18:09:10|82623.3|82573.3|82623.8|82573.8|82635.5|82575.8|82623.3|82560|17
1608833360000|2020-12-24 18:09:20|82624|82574|82626.1|82576.1|82627|82577|82624|82574|22
1608833370000|2020-12-24 18:09:30|82625.9|82575.9|82625.6|82575.6|82626.3|82576.3|82624.6|82574.6|6
1608833380000|2020-12-24 18:09:40|82625.1|82575.1|82627.1|82577.1|82629.1|82579.1|82623.3|82573.3|18
1608833390000|2020-12-24 18:09:50|82626.9|82576.9|82626.2|82576.2|82628.5|82578.5|82626.1|82576.1|32
1608833400000|2020-12-24 18:10:00|82628.2|82578.2|82627.1|82577.1|82628.5|82578.5|82627.1|82577.1|25
1608833410000|2020-12-24 18:10:10|82627|82577|82628.2|82578.2|82629.5|82579.5|82625.8|82575.8|15
1608833420000|2020-12-24 18:10:20|82627.5|82577.5|82626.2|82576.2|82627.5|82577.5|82625.5|82575.5|10
1608833430000|2020-12-24 18:10:30|82626.7|82576.7|82630.1|82580.1|82630.6|82580.6|82626.6|82576.6|7
1608833440000|2020-12-24 18:10:40|82629.3|82579.3|82626.9|82576.9|82631.6|82581.6|82626.9|82576.9|19
1608833450000|2020-12-24 18:10:50|82627.2|82577.2|82626|82576|82628.7|82578.7|82624.8|82574.8|17
1608833460000|2020-12-24 18:11:00|82625.9|82575.9|82623.1|82573.1|82627.3|82577.3|82623.1|82573.1|14
1608833470000|2020-12-24 18:11:10|82623|82573|82623.8|82573.8|82625.2|82575.2|82622.7|82572.7|14
1608833480000|2020-12-24 18:11:20|82619.5|82569.5|82628|82578|82629.3|82579.3|82619.5|82569.5|11
1608833490000|2020-12-24 18:11:30|82628.7|82578.7|82628.4|82578.4|82635.5|82578.7|82622.9|82562.4|11
1608833500000|2020-12-24 18:11:40|82628.6|82578.6|82622.9|82552.4|82641.8|82580.8|82615.1|82549.9|34
1608833510000|2020-12-24 18:11:50|82612.4|82562.4|82641.8|82559|82643.9|82564|82605.7|82544.8|54
1608833520000|2020-12-24 18:12:00|82641|82558.2|82635|82563.5|82641|82575.6|82625|82558.2|13
1608833530000|2020-12-24 18:12:10|82635.9|82562.5|82633.4|82561|82639.1|82574.8|82624.6|82558.5|37
1608833540000|2020-12-24 18:12:20|82635.9|82561.8|82622.4|82572.4|82641.4|82576.6|82621.1|82561.8|46
1608833550000|2020-12-24 18:12:30|82622.8|82572.8|82623.6|82573.6|82636.8|82575.6|82622.1|82563.4|29
1608833560000|2020-12-24 18:12:40|82623.8|82573.8|82623|82573|82635|82576.5|82619.9|82563.3|39
1608833570000|2020-12-24 18:12:50|82622.8|82572.8|82624.1|82574.1|82624.4|82574.4|82622.8|82572.8|12
1608833580000|2020-12-24 18:13:00|82624.5|82574.5|82619.8|82569.8|82624.5|82574.5|82619.8|82569.8|26
1608833590000|2020-12-24 18:13:10|82621.8|82571.8|82634.7|82559|82635.6|82573.4|82619.9|82557.5|52
1608833600000|2020-12-24 18:13:20|82634.4|82559.7|82619.6|82569.6|82638.7|82574|82619.6|82559.3|33
1608833610000|2020-12-24 18:13:30|82621.6|82571.6|82625.7|82575.7|82638.6|82575.9|82621.6|82557.5|42
1608833620000|2020-12-24 18:13:40|82636.1|82564.4|82637.4|82567.3|82639.5|82577.2|82623.1|82562|41
1608833630000|2020-12-24 18:13:50|82628.3|82578.3|82629.8|82579.8|82641.6|82580|82628.1|82568.1|29
1608833640000|2020-12-24 18:14:00|82631.6|82581.6|82631.7|82581.7|82646.8|82584|82628|82569|40
1608833650000|2020-12-24 18:14:10|82631.3|82581.3|82636.3|82586.3|82649.3|82588.9|82631.3|82569|63
1608833660000|2020-12-24 18:14:20|82636|82586|82637.5|82587.5|82637.7|82587.7|82635.6|82585.6|9
1608833670000|2020-12-24 18:14:30|82646.8|82576.5|82633|82583|82646.8|82587.9|82632.2|82573.6|31
1608833680000|2020-12-24 18:14:40|82632.7|82582.7|82636.4|82586.4|82646.5|82587.1|82630.6|82573.1|35
1608833690000|2020-12-24 18:14:50|82635.3|82585.3|82679.6|82589.1|82686.2|82610.9|82634.9|82578.3|69
1608833700000|2020-12-24 18:15:00|82680.5|82592.1|82680.9|82598|82686|82599.6|82679.7|82582.5|51
1608833710000|2020-12-24 18:15:10|82679.9|82595.9|82682.3|82596.8|82684.7|82605.6|82679.8|82594.2|46
1608833720000|2020-12-24 18:15:20|82681.6|82595.6|82682.8|82598.6|82684|82601.7|82680.9|82594.7|23
1608833730000|2020-12-24 18:15:30|82681.7|82596.7|82683.5|82600.5|82683.5|82600.5|82681.4|82596.7|29
1608833740000|2020-12-24 18:15:40|82683.4|82600|82683|82596.1|82685.1|82601.4|82681.6|82595.1|17
1608833750000|2020-12-24 18:15:50|82684|82601.1|82693.3|82614.4|82693.3|82616.3|82684|82601.1|11
1608833760000|2020-12-24 18:16:00|82692.9|82613.6|82690.2|82610.8|82693.3|82613.6|82688.2|82601.7|12
1608833770000|2020-12-24 18:16:10|82674.1|82624.1|82683|82597.7|82687.4|82624.1|82674.1|82595.2|14
1608833780000|2020-12-24 18:16:20|82682.9|82597.6|82683.1|82594.2|82687.3|82600.5|82681.9|82594.2|18
1608833790000|2020-12-24 18:16:30|82682.2|82593.2|82685.1|82601.1|82686.3|82604.1|82682.2|82593.2|17
1608833800000|2020-12-24 18:16:40|82684.2|82598.5|82683.6|82597.7|82684.5|82598.5|82682.3|82595.8|6
1608833810000|2020-12-24 18:16:50|82684.9|82600.4|82685.5|82599.1|82689.9|82607|82684.7|82597|16
1608833820000|2020-12-24 18:17:00|82688.8|82595.3|82682.6|82595.5|82688.8|82603.5|82682.6|82590.5|20
1608833830000|2020-12-24 18:17:10|82682.5|82595.1|82684.8|82593.5|82689.2|82601.5|82682.5|82593.5|19
1608833840000|2020-12-24 18:17:20|82684.2|82593.6|82685.7|82597.2|82686.5|82600.4|82684.2|82593.1|21
1608833850000|2020-12-24 18:17:30|82686|82597.3|82687.3|82600.2|82687.6|82601.3|82685.6|82594.6|13
1608833860000|2020-12-24 18:17:40|82686.5|82598|82684.3|82594.2|82687.5|82601.7|82683.3|82594.2|16
1608833870000|2020-12-24 18:17:50|82685.1|82600.6|82685.3|82595.7|82687.6|82604.3|82685|82595.7|12
1608833880000|2020-12-24 18:18:00|82685.6|82597.2|82685.8|82593.7|82690.5|82609.6|82680.5|82593.7|16
1608833890000|2020-12-24 18:18:10|82685.7|82596.9|82685.6|82600.4|82688.2|82612|82683|82595.7|10
1608833900000|2020-12-24 18:18:20|82685.7|82600.5|82686.7|82602.3|82687.1|82604.4|82684.2|82599.1|27
1608833910000|2020-12-24 18:18:30|82686.6|82602.1|82694.5|82583.5|82700|82609.1|82685.5|82574.5|45
1608833920000|2020-12-24 18:18:40|82691|82580|82692.5|82592.2|82697.4|82595.1|82687.3|82576.3|42
1608833930000|2020-12-24 18:18:50|82694.3|82595.6|82697.8|82594.9|82698.5|82601.6|82694.3|82590.4|28
1608833940000|2020-12-24 18:19:00|82698.3|82597.4|82700.8|82597|82703.3|82603|82697.1|82590.3|35
1608833950000|2020-12-24 18:19:10|82699.8|82598.3|82687.5|82604|82701.4|82609|82681.4|82581.7|40
1608833960000|2020-12-24 18:19:20|82686.9|82602.5|82700.2|82589.2|82700.2|82612|82678.5|82567.5|46
1608833970000|2020-12-24 18:19:30|82692.9|82581.9|82695.6|82584.6|82705.7|82597.9|82689.5|82578.5|44
1608833980000|2020-12-24 18:19:40|82692.4|82592|82703.8|82593.6|82710.1|82607.2|82691.7|82580.7|37
1608833990000|2020-12-24 18:19:50|82704.1|82597.9|82707.8|82601.3|82711.7|82613.9|82704.1|82597.9|20
1608834000000|2020-12-24 18:20:00|82708.5|82604.3|82711.3|82605.2|82711.7|82606.8|82706.6|82597.4|14
1608834010000|2020-12-24 18:20:10|82712|82605.3|82707.6|82613|82713.2|82614.8|82702.1|82600.3|27
1608834020000|2020-12-24 18:20:20|82708.5|82615.4|82713.5|82613.4|82713.5|82615.4|82700|82594.3|23
1608834030000|2020-12-24 18:20:30|82707.6|82616.9|82705.3|82604.8|82712.2|82617.4|82702.9|82596.6|26
1608834040000|2020-12-24 18:20:40|82706.1|82608.1|82708.5|82605.6|82713.3|82611.4|82702.1|82598.7|35
1608834050000|2020-12-24 18:20:50|82709.6|82604.6|82693.7|82610.5|82712.8|82610.7|82686.7|82583.7|20
1608834060000|2020-12-24 18:21:00|82664.3|82614.3|82698.6|82587.6|82705.1|82614.3|82664.3|82575.6|37
1608834070000|2020-12-24 18:21:10|82701.7|82590.7|82701.2|82590.2|82705.9|82594.9|82698.5|82587.5|17
1608834080000|2020-12-24 18:21:20|82701.7|82590.7|82702.1|82591.1|82707.5|82596.9|82701.7|82590.7|24
1608834090000|2020-12-24 18:21:30|82701.8|82590.8|82709.2|82599.2|82709.9|82603.7|82674.4|82577.6|22
1608834100000|2020-12-24 18:21:40|82708.3|82599.4|82723.2|82612.2|82724|82613|82705.1|82596.3|43
1608834110000|2020-12-24 18:21:50|82722|82611|82723.3|82612.3|82726.5|82617.4|82717.3|82606.3|31
1608834120000|2020-12-24 18:22:00|82722.9|82611.9|82721.7|82615|82725|82615|82721.7|82610.8|19
1608834130000|2020-12-24 18:22:10|82722.6|82615.5|82722.7|82611.7|82724.6|82616.5|82719.3|82608.3|27
1608834140000|2020-12-24 18:22:20|82722.6|82613.6|82722.4|82611.4|82723.9|82615.6|82721.7|82610.7|9
1608834150000|2020-12-24 18:22:30|82723.6|82612.6|82726.9|82615.9|82730.6|82619.6|82723.6|82612.6|20
1608834160000|2020-12-24 18:22:40|82727.1|82616.1|82721.7|82610.7|82729.9|82618.9|82721.5|82610.7|7
1608834170000|2020-12-24 18:22:50|82723.4|82614|82712.2|82601.2|82733.6|82627.1|82709.6|82598.6|36
1608834180000|2020-12-24 18:23:00|82708.8|82597.8|82716|82605|82721.6|82610.6|82702.1|82591.1|52
1608834190000|2020-12-24 18:23:10|82710.3|82599.3|82720.9|82609.9|82720.9|82609.9|82703.9|82592.9|33
1608834200000|2020-12-24 18:23:20|82715.1|82604.1|82721|82610|82722.2|82616.4|82714.2|82603.2|39
1608834210000|2020-12-24 18:23:30|82719.5|82608.5|82733.6|82622.6|82738.5|82627.5|82719.5|82608.5|50
1608834220000|2020-12-24 18:23:40|82733.7|82622.7|82734.6|82623.6|82737.7|82626.7|82732.6|82621.6|37
1608834230000|2020-12-24 18:23:50|82734.3|82623.3|82724.5|82613.5|82739.6|82628.6|82720.9|82609.9|45
1608834240000|2020-12-24 18:24:00|82724.4|82613.4|82728.5|82617.5|82731.9|82620.9|82724.1|82613.1|42
1608834250000|2020-12-24 18:24:10|82728.6|82617.6|82722.9|82611.9|82730.2|82619.2|82722.2|82611.2|44
1608834260000|2020-12-24 18:24:20|82722.7|82611.7|82732.2|82621.2|82733|82622|82722.6|82611.6|47
1608834270000|2020-12-24 18:24:30|82731.7|82620.7|82735.7|82624.7|82738.1|82627.1|82726.9|82615.9|55
1608834280000|2020-12-24 18:24:40|82739.1|82628.1|82741|82630|82741|82630|82737|82626|49
1608834290000|2020-12-24 18:24:50|82740.9|82629.9|82738.1|82627.1|82746.1|82635.1|82736|82625|53
1608834300000|2020-12-24 18:25:00|82738.2|82627.2|82744.1|82637.9|82748.8|82639.5|82737.6|82626.6|59
1608834310000|2020-12-24 18:25:10|82743.7|82638.1|82744|82637|82746.5|82643.6|82739.2|82632.1|41
1608834320000|2020-12-24 18:25:20|82745.2|82640.1|82740.9|82638.5|82747|82640.1|82740.9|82635.8|40
1608834330000|2020-12-24 18:25:30|82740.8|82638.4|82752.5|82641.5|82755.8|82646.4|82740.6|82637.4|36
1608834340000|2020-12-24 18:25:40|82752.9|82641.9|82751.2|82640.2|82753.4|82642.4|82750.4|82639.4|32
1608834350000|2020-12-24 18:25:50|82751.5|82640.5|82752.6|82641.6|82753.8|82648|82743.6|82632.6|34
1608834360000|2020-12-24 18:26:00|82752|82641|82748.1|82642.1|82752.8|82643.1|82746.8|82635.8|40
1608834370000|2020-12-24 18:26:10|82747.6|82639.6|82724.6|82613.6|82751.2|82640.2|82721.2|82610.2|55
1608834380000|2020-12-24 18:26:20|82722.1|82611.1|82723.1|82612.1|82727.6|82616.6|82719.1|82608.1|37
1608834390000|2020-12-24 18:26:30|82723.3|82612.3|82710.2|82599.2|82723.3|82612.3|82699.5|82588.5|48
1608834400000|2020-12-24 18:26:40|82711.4|82600.4|82724.7|82613.7|82729.5|82618.5|82711.2|82600.2|40
1608834410000|2020-12-24 18:26:50|82726.6|82615.6|82716.5|82605.5|82726.6|82615.6|82713|82602|19
1608834420000|2020-12-24 18:27:00|82715.7|82604.7|82716.9|82605.9|82727.6|82616.6|82711.7|82600.7|36
1608834430000|2020-12-24 18:27:10|82717.4|82606.4|82716.6|82605.6|82721.1|82610.1|82708.4|82597.4|21
1608834440000|2020-12-24 18:27:20|82716.2|82605.2|82716.4|82605.4|82716.4|82605.4|82703.3|82592.3|29
1608834450000|2020-12-24 18:27:30|82717.7|82606.7|82722.1|82611.1|82722.1|82611.1|82712.5|82601.5|28
1608834460000|2020-12-24 18:27:40|82722.2|82611.2|82720.5|82609.5|82722.4|82611.4|82712.9|82601.9|15
1608834470000|2020-12-24 18:27:50|82722.8|82611.8|82723.3|82612.3|82728.1|82617.1|82718.9|82607.9|34
1608834480000|2020-12-24 18:28:00|82723.8|82612.8|82723.3|82612.3|82727.2|82616.2|82710.7|82599.7|48
1608834490000|2020-12-24 18:28:10|82714.4|82603.4|82720.3|82609.3|82726.8|82615.8|82709.8|82598.8|41
1608834500000|2020-12-24 18:28:20|82713.6|82602.6|82720.4|82609.4|82722.9|82611.9|82712.7|82601.7|34
1608834510000|2020-12-24 18:28:30|82722.7|82611.7|82720.4|82609.4|82727.1|82616.1|82709.5|82598.5|30
1608834520000|2020-12-24 18:28:40|82708.4|82597.4|82723.5|82612.5|82723.5|82612.5|82706.5|82595.5|30
1608834530000|2020-12-24 18:28:50|82723.4|82612.4|82714.4|82603.4|82723.8|82612.8|82714.4|82603.4|35
1608834540000|2020-12-24 18:29:00|82714|82603|82706.4|82595.4|82726.4|82615.4|82706.4|82595.4|40
1608834550000|2020-12-24 18:29:10|82709.8|82598.8|82715.3|82604.3|82728.9|82617.9|82706.8|82595.8|49
1608834560000|2020-12-24 18:29:20|82711.7|82600.7|82711.1|82600.1|82729.1|82618.1|82702.2|82591.2|42
1608834570000|2020-12-24 18:29:30|82710.4|82599.4|82718.1|82607.1|82733.4|82622.4|82705.1|82594.1|48
1608834580000|2020-12-24 18:29:40|82719.5|82608.5|82717.2|82606.2|82730.5|82619.5|82709.5|82598.5|48
1608834590000|2020-12-24 18:29:50|82713.5|82602.5|82707.8|82596.8|82713.5|82602.5|82703.8|82592.8|43
1608834600000|2020-12-24 18:30:00|82704.7|82593.7|82712.5|82601.5|82712.5|82601.5|82701.7|82590.7|35
1608834610000|2020-12-24 18:30:10|82710.1|82599.1|82711.6|82600.6|82711.6|82600.6|82704.1|82593.1|21
1608834620000|2020-12-24 18:30:20|82711.5|82600.5|82710.5|82599.5|82716.6|82605.6|82710.5|82599.5|22
1608834630000|2020-12-24 18:30:30|82710.2|82599.2|82721.9|82610.9|82735.2|82624.2|82704.1|82593.1|29
1608834640000|2020-12-24 18:30:40|82718.9|82607.9|82727.9|82616.9|82731.2|82620.2|82717.6|82606.6|25
1608834650000|2020-12-24 18:30:50|82727.6|82616.6|82733.5|82622.5|82733.5|82622.5|82721.5|82610.5|19
1608834660000|2020-12-24 18:31:00|82734.2|82623.2|82729.4|82618.4|82734.5|82623.5|82729.4|82618.4|25
1608834670000|2020-12-24 18:31:10|82729|82618|82728.8|82617.8|82732|82621|82727.1|82616.1|33
1608834680000|2020-12-24 18:31:20|82728.6|82617.6|82729.5|82618.5|82739.2|82628.2|82718.5|82607.5|42
1608834690000|2020-12-24 18:31:30|82729.4|82618.4|82728.6|82617.6|82737.2|82626.2|82721.6|82610.6|30
1608834700000|2020-12-24 18:31:40|82728.7|82617.7|82728|82617|82735.3|82624.3|82722.4|82611.4|17
1608834710000|2020-12-24 18:31:50|82727.5|82616.5|82738.6|82627.6|82738.6|82627.6|82716.8|82605.8|19
1608834720000|2020-12-24 18:32:00|82736.1|82625.1|82734.6|82623.6|82742.7|82631.7|82734.6|82623.6|12
1608834730000|2020-12-24 18:32:10|82735.5|82624.5|82731.5|82620.5|82746.4|82635.4|82715.8|82604.8|25
1608834740000|2020-12-24 18:32:20|82733.5|82622.5|82735.3|82624.3|82746.6|82635.6|82713.9|82602.9|22
1608834750000|2020-12-24 18:32:30|82727.4|82616.4|82724.3|82613.3|82731.4|82620.4|82718.7|82607.7|19
1608834760000|2020-12-24 18:32:40|82726.2|82615.2|82730|82619|82740.5|82629.5|82726.2|82615.2|11
1608834770000|2020-12-24 18:32:50|82728.3|82617.3|82733.7|82622.7|82743.5|82632.5|82727.4|82616.4|20
1608834780000|2020-12-24 18:33:00|82733.8|82622.8|82734.8|82623.8|82736.7|82625.7|82728.8|82617.8|16
1608834790000|2020-12-24 18:33:10|82733.1|82622.1|82723.7|82612.7|82733.1|82622.1|82722.1|82611.1|7
1608834800000|2020-12-24 18:33:20|82726.5|82615.5|82714.9|82603.9|82735|82624|82711.1|82600.1|26
1608834810000|2020-12-24 18:33:30|82709.2|82598.2|82717.3|82606.3|82732.8|82621.8|82709.2|82598.2|27
1608834820000|2020-12-24 18:33:40|82720.9|82609.9|82730.3|82619.3|82735.5|82624.5|82719.2|82608.2|26
1608834830000|2020-12-24 18:33:50|82730.6|82619.6|82726.7|82615.7|82732.1|82621.1|82726.7|82615.7|20
1608834840000|2020-12-24 18:34:00|82726.5|82615.5|82724.3|82613.3|82732.7|82621.7|82720.1|82609.1|14
1608834850000|2020-12-24 18:34:10|82720.4|82609.4|82730.3|82619.3|82732.5|82621.5|82720.4|82609.4|15
1608834860000|2020-12-24 18:34:20|82726|82615|82730.3|82619.3|82740.5|82629.5|82722.7|82611.7|25
1608834870000|2020-12-24 18:34:30|82726.2|82615.2|82738|82627|82740.3|82629.3|82726.2|82615.2|13
1608834880000|2020-12-24 18:34:40|82737.1|82626.1|82713.7|82602.7|82737.1|82626.1|82713.7|82602.7|18
1608834890000|2020-12-24 18:34:50|82716.7|82605.7|82736|82625|82736.8|82625.8|82716.7|82605.7|18
1608834900000|2020-12-24 18:35:00|82736.5|82625.5|82727.7|82616.7|82737.4|82626.4|82724.8|82613.8|15
1608834910000|2020-12-24 18:35:10|82729.1|82618.1|82723.8|82612.8|82735.7|82624.7|82722.9|82611.9|14
1608834920000|2020-12-24 18:35:20|82724.6|82613.6|82727.7|82616.7|82732.9|82621.9|82719.2|82608.2|17
1608834930000|2020-12-24 18:35:30|82726.6|82615.6|82731.4|82620.4|82758.2|82647.2|82718.8|82607.8|29
1608834940000|2020-12-24 18:35:40|82730.6|82619.6|82730.9|82619.9|82740.7|82629.7|82722.8|82611.8|12
1608834950000|2020-12-24 18:35:50|82731.5|82620.5|82732|82621|82738.7|82627.7|82731.5|82620.5|7
1608834960000|2020-12-24 18:36:00|82732.9|82621.9|82745.3|82634.3|82745.3|82634.3|82732.9|82621.9|7
1608834970000|2020-12-24 18:36:10|82744.6|82633.6|82730.7|82619.7|82748.1|82637.1|82725.4|82614.4|13
1608834980000|2020-12-24 18:36:20|82731.5|82620.5|82727.6|82616.6|82742.7|82631.7|82726|82615|10
1608834990000|2020-12-24 18:36:30|82729.1|82618.1|82724.2|82613.2|82731.6|82620.6|82724|82613|15
1608835000000|2020-12-24 18:36:40|82726.1|82615.1|82742.9|82631.9|82748.6|82637.6|82721.1|82610.1|21
1608835010000|2020-12-24 18:36:50|82741.5|82630.5|82740.5|82629.5|82741.5|82630.5|82728.6|82617.6|11
1608835020000|2020-12-24 18:37:00|82737.4|82626.4|82731.4|82620.4|82745.4|82634.4|82731.4|82620.4|8
1608835030000|2020-12-24 18:37:10|82739.7|82628.7|82725.2|82614.2|82739.8|82628.8|82725.2|82614.2|21
1608835040000|2020-12-24 18:37:20|82729|82618|82737.3|82626.3|82762.4|82651.4|82713.2|82602.2|23
1608835050000|2020-12-24 18:37:30|82737.7|82626.7|82738.5|82627.5|82749.5|82638.5|82733.2|82622.2|17
1608835060000|2020-12-24 18:37:40|82739.7|82628.7|82737|82626|82749.1|82638.1|82737|82626|14
1608835070000|2020-12-24 18:37:50|82740.7|82629.7|82734.7|82623.7|82751.5|82644.3|82730.3|82619.3|22
1608835080000|2020-12-24 18:38:00|82734.8|82623.8|82739|82628|82748.4|82637.4|82727.4|82616.4|16
1608835090000|2020-12-24 18:38:10|82732.4|82621.4|82741.4|82630.4|82746.6|82635.6|82732.4|82621.4|8
1608835100000|2020-12-24 18:38:20|82736.5|82625.5|82739.7|82628.7|82741.6|82630.6|82725.7|82614.7|26
1608835110000|2020-12-24 18:38:30|82731.7|82620.7|82737.7|82626.7|82742.5|82631.5|82719.3|82608.3|31
1608835120000|2020-12-24 18:38:40|82738.1|82627.1|82736.7|82625.7|82740.3|82629.3|82734.4|82623.4|18
1608835130000|2020-12-24 18:38:50|82736.5|82625.5|82739.4|82628.4|82742.4|82631.4|82735.2|82624.2|19
1608835140000|2020-12-24 18:39:00|82739.3|82628.3|82738.5|82627.5|82744|82633|82728.3|82617.3|28
1608835150000|2020-12-24 18:39:10|82741.5|82630.5|82732.6|82621.6|82741.5|82630.5|82729.5|82618.5|21
1608835160000|2020-12-24 18:39:20|82733.3|82622.3|82735|82624|82742.9|82631.9|82733.3|82622.3|18
1608835170000|2020-12-24 18:39:30|82739.8|82628.8|82739.6|82628.6|82742.4|82631.4|82736.8|82625.8|15
1608835180000|2020-12-24 18:39:40|82741.6|82630.6|82739.5|82628.5|82743.8|82632.8|82739.5|82628.5|20
1608835190000|2020-12-24 18:39:50|82731.7|82620.7|82733.9|82622.9|82737.5|82626.5|82731.7|82620.7|28
1608835200000|2020-12-24 18:40:00|82733.8|82622.8|82738|82627|82742.2|82631.2|82729|82618|25
1608835210000|2020-12-24 18:40:10|82738.1|82627.1|82730.6|82619.6|82740|82629|82730.1|82619.1|11
1608835220000|2020-12-24 18:40:20|82728.8|82617.8|82727.7|82616.7|82738.9|82627.9|82723.7|82612.7|29
1608835230000|2020-12-24 18:40:30|82728.1|82617.1|82733.2|82622.2|82738.7|82627.7|82723.8|82612.8|22
1608835240000|2020-12-24 18:40:40|82726.1|82615.1|82735.3|82624.3|82737.3|82626.3|82724.8|82613.8|18
1608835250000|2020-12-24 18:40:50|82735.2|82624.2|82732.6|82621.6|82744.3|82633.3|82725.1|82614.1|33
1608835260000|2020-12-24 18:41:00|82731.4|82620.4|82731.9|82620.9|82737|82626|82728|82617|26
1608835270000|2020-12-24 18:41:10|82729.6|82618.6|82737.1|82626.1|82741.7|82630.7|82729.6|82618.6|31
1608835280000|2020-12-24 18:41:20|82736.8|82625.8|82733.4|82622.4|82740|82629|82722.9|82611.9|22
1608835290000|2020-12-24 18:41:30|82732.4|82621.4|82726.3|82615.3|82734.7|82623.7|82726.3|82615.3|11
1608835300000|2020-12-24 18:41:40|82725.3|82614.3|82730|82619|82739.1|82628.1|82720.9|82609.9|32
1608835310000|2020-12-24 18:41:50|82723.4|82612.4|82719.7|82608.7|82729.5|82618.5|82718.1|82607.1|26
1608835320000|2020-12-24 18:42:00|82722|82611|82726.2|82615.2|82731.2|82620.2|82719.9|82608.9|19
1608835330000|2020-12-24 18:42:10|82723.7|82612.7|82718.5|82607.5|82733|82622|82718.5|82607.5|25
1608835340000|2020-12-24 18:42:20|82722.2|82611.2|82730.4|82619.4|82732.6|82621.6|82716.7|82605.7|18
1608835350000|2020-12-24 18:42:30|82724|82613|82724.8|82613.8|82727.2|82616.2|82722.4|82611.4|12
1608835360000|2020-12-24 18:42:40|82722.2|82611.2|82731.6|82620.6|82747.4|82636.4|82722.2|82611.2|11
1608835370000|2020-12-24 18:42:50|82731.4|82620.4|82725.9|82614.9|82735.2|82624.2|82722.5|82611.5|13
1608835380000|2020-12-24 18:43:00|82732.6|82621.6|82728|82617|82732.6|82621.6|82717|82606|24
1608835390000|2020-12-24 18:43:10|82728.3|82617.3|82728.4|82617.4|82732.9|82621.9|82720.3|82609.3|22
1608835400000|2020-12-24 18:43:20|82725.7|82614.7|82728.3|82617.3|82731.8|82620.8|82720.6|82609.6|20
1608835410000|2020-12-24 18:43:30|82728.6|82617.6|82719.7|82608.7|82730|82619|82709.6|82598.6|20
1608835420000|2020-12-24 18:43:40|82729.7|82618.7|82738.4|82627.4|82738.4|82627.4|82727.3|82616.3|11
1608835430000|2020-12-24 18:43:50|82734.9|82623.9|82724.9|82613.9|82736.8|82625.8|82724.9|82613.9|17
1608835440000|2020-12-24 18:44:00|82726|82615|82724.1|82613.1|82730.2|82619.2|82720.7|82609.7|19
1608835450000|2020-12-24 18:44:10|82726.7|82615.7|82735.1|82624.1|82735.1|82624.1|82725.4|82614.4|20
1608835460000|2020-12-24 18:44:20|82730.8|82619.8|82733.5|82622.5|82733.5|82622.5|82724.7|82613.7|14
1608835470000|2020-12-24 18:44:30|82733.7|82622.7|82729.4|82618.4|82734.7|82623.7|82720.9|82609.9|9
1608835480000|2020-12-24 18:44:40|82729.8|82618.8|82730.9|82619.9|82737|82626|82724.9|82613.9|13
1608835490000|2020-12-24 18:44:50|82733|82622|82734.5|82623.5|82751|82640|82721.5|82610.5|33
1608835500000|2020-12-24 18:45:00|82730.1|82619.1|82722.4|82611.4|82730.5|82619.5|82717.8|82606.8|31
1608835510000|2020-12-24 18:45:10|82722|82611|82729.4|82618.4|82729.4|82618.4|82719.4|82608.4|12
1608835520000|2020-12-24 18:45:20|82727.2|82616.2|82736.7|82625.7|82736.7|82625.7|82726.8|82615.8|8
1608835530000|2020-12-24 18:45:30|82735.6|82624.6|82724.3|82613.3|82736.1|82625.1|82719.5|82608.5|18
1608835540000|2020-12-24 18:45:40|82721.6|82610.6|82723.5|82612.5|82728.3|82617.3|82717.3|82606.3|23
1608835550000|2020-12-24 18:45:50|82722.5|82611.5|82731.6|82620.6|82731.6|82620.6|82719.5|82608.5|18
1608835560000|2020-12-24 18:46:00|82727.2|82616.2|82720.2|82609.2|82731.1|82620.1|82720.2|82609.2|29
1608835570000|2020-12-24 18:46:10|82722.7|82611.7|82728.4|82617.4|82728.8|82617.8|82719.8|82608.8|18
1608835580000|2020-12-24 18:46:20|82728.2|82617.2|82728|82617|82730.9|82619.9|82727.6|82616.6|13
1608835590000|2020-12-24 18:46:30|82728.1|82617.1|82718.9|82607.9|82730.7|82619.7|82718.9|82607.9|12
1608835600000|2020-12-24 18:46:40|82715.6|82604.6|82715.2|82604.2|82731.4|82620.4|82715.2|82604.2|18
1608835610000|2020-12-24 18:46:50|82719.3|82608.3|82720.3|82609.3|82720.3|82609.3|82709.9|82598.9|19
1608835620000|2020-12-24 18:47:00|82722.5|82611.5|82722.2|82611.2|82729.2|82618.2|82719.1|82608.1|10
1608835630000|2020-12-24 18:47:10|82724.5|82613.5|82721.4|82610.4|82728.3|82617.3|82716.9|82605.9|9
1608835640000|2020-12-24 18:47:20|82720|82609|82722.5|82611.5|82725|82614|82718.7|82607.7|27
1608835650000|2020-12-24 18:47:30|82722.8|82611.8|82719.5|82608.5|82727|82616|82717.5|82606.5|17
1608835660000|2020-12-24 18:47:40|82719.2|82608.2|82734.1|82623.1|82735.3|82624.3|82719.2|82608.2|33
1608835670000|2020-12-24 18:47:50|82734.3|82623.3|82733.3|82622.3|82736.7|82625.7|82726.6|82615.6|23
1608835680000|2020-12-24 18:48:00|82735.1|82624.1|82729|82618|82735.1|82624.1|82727.2|82616.2|16
1608835690000|2020-12-24 18:48:10|82724.8|82613.8|82728.2|82617.2|82738.1|82627.1|82716.4|82605.4|35
1608835700000|2020-12-24 18:48:20|82724.4|82613.4|82730.1|82619.1|82735.7|82624.7|82722.4|82611.4|36
1608835710000|2020-12-24 18:48:30|82726.6|82615.6|82733.7|82622.7|82737.2|82626.2|82724.5|82613.5|27
1608835720000|2020-12-24 18:48:40|82733.9|82622.9|82732.3|82621.3|82734.9|82623.9|82728.1|82617.1|12
1608835730000|2020-12-24 18:48:50|82734.8|82623.8|82724.6|82613.6|82742|82631|82724.6|82613.6|21
1608835740000|2020-12-24 18:49:00|82725.1|82614.1|82711.1|82600.1|82729.7|82618.7|82701|82590|29
1608835750000|2020-12-24 18:49:10|82712.6|82601.6|82712.3|82601.3|82721|82610|82709.5|82598.5|22
1608835760000|2020-12-24 18:49:20|82710.8|82599.8|82716.8|82605.8|82734.9|82623.9|82708.6|82597.6|27
1608835770000|2020-12-24 18:49:30|82719.8|82608.8|82723.4|82612.4|82733.9|82622.9|82709.7|82598.7|31
1608835780000|2020-12-24 18:49:40|82727.8|82616.8|82718.7|82607.7|82727.8|82616.8|82718.5|82607.5|17
1608835790000|2020-12-24 18:49:50|82715.8|82604.8|82726.3|82615.3|82729.9|82618.9|82715.8|82604.8|27
1608835800000|2020-12-24 18:50:00|82723.9|82612.9|82723.1|82612.1|82745.6|82634.6|82712.4|82601.4|31
1608835810000|2020-12-24 18:50:10|82725|82614|82725.5|82614.5|82733|82622|82717.2|82606.2|28
1608835820000|2020-12-24 18:50:20|82724.9|82613.9|82722.3|82611.3|82729.8|82618.8|82719|82608|24
1608835830000|2020-12-24 18:50:30|82731.2|82620.2|82725.5|82614.5|82732.1|82621.1|82722.9|82611.9|27
1608835840000|2020-12-24 18:50:40|82725.9|82614.9|82731.3|82620.3|82738.3|82627.3|82725.9|82614.9|11
1608835850000|2020-12-24 18:50:50|82733.9|82622.9|82735.1|82624.1|82736.1|82625.1|82723.2|82612.2|6
1608835860000|2020-12-24 18:51:00|82736.3|82625.3|82725.7|82614.7|82736.8|82625.8|82724|82613|15
1608835870000|2020-12-24 18:51:10|82727.4|82616.4|82742.2|82631.2|82742.2|82631.2|82722.7|82611.7|11
1608835880000|2020-12-24 18:51:20|82753.3|82642.3|82722.1|82611.1|82753.3|82642.3|82720.7|82609.7|31
1608835890000|2020-12-24 18:51:30|82719.3|82608.3|82730.7|82619.7|82738.4|82627.4|82719.3|82608.3|19
1608835900000|2020-12-24 18:51:40|82732.9|82621.9|82735|82624|82735.3|82624.3|82727.9|82616.9|20
1608835910000|2020-12-24 18:51:50|82734|82623|82727.8|82616.8|82734|82623|82725.8|82614.8|5
1608835920000|2020-12-24 18:52:00|82735.3|82624.3|82721.5|82610.5|82735.3|82624.3|82702.5|82591.5|15
1608835930000|2020-12-24 18:52:10|82717.3|82606.3|82715.7|82604.7|82740.8|82629.8|82715.6|82604.6|30
1608835940000|2020-12-24 18:52:20|82716.2|82605.2|82718.9|82607.9|82726.4|82615.4|82712.7|82601.7|32
1608835950000|2020-12-24 18:52:30|82719|82608|82722.6|82611.6|82727.2|82616.2|82717.9|82606.9|24
1608835960000|2020-12-24 18:52:40|82723.2|82612.2|82736.8|82625.8|82736.8|82625.8|82723.2|82612.2|16
1608835970000|2020-12-24 18:52:50|82734|82623|82733.5|82622.5|82740.2|82629.2|82733.5|82622.5|9
1608835980000|2020-12-24 18:53:00|82731.6|82620.6|82729.5|82618.5|82746.4|82635.4|82712.7|82601.7|19
1608835990000|2020-12-24 18:53:10|82717.8|82606.8|82721.3|82610.3|82736.7|82625.7|82710.7|82599.7|23
1608836000000|2020-12-24 18:53:20|82726.9|82615.9|82722.6|82611.6|82729.5|82618.5|82717.7|82606.7|27
1608836010000|2020-12-24 18:53:30|82721.8|82610.8|82730.1|82619.1|82731.5|82620.5|82721.8|82610.8|17
1608836020000|2020-12-24 18:53:40|82731.4|82620.4|82743.5|82632.5|82747.2|82636.2|82718.7|82607.7|25
1608836030000|2020-12-24 18:53:50|82740.6|82629.6|82729.7|82618.7|82740.6|82629.6|82717|82606|29
1608836040000|2020-12-24 18:54:00|82730.4|82619.4|82734.1|82623.1|82735.1|82624.1|82726.1|82615.1|13
1608836050000|2020-12-24 18:54:10|82744|82633|82741|82630|82744|82633|82730.7|82619.7|10
1608836060000|2020-12-24 18:54:20|82738.7|82627.7|82733.5|82622.5|82754.2|82643.2|82718|82607|13
1608836070000|2020-12-24 18:54:30|82732.8|82621.8|82742|82631|82745.6|82634.6|82721.2|82610.2|9
1608836080000|2020-12-24 18:54:40|82742.9|82631.9|82732.7|82621.7|82745.9|82634.9|82729.2|82618.2|15
1608836090000|2020-12-24 18:54:50|82729.5|82618.5|82737|82626|82743|82632|82729.5|82618.5|10
1608836100000|2020-12-24 18:55:00|82736.8|82625.8|82727.9|82616.9|82757|82646|82727.5|82616.5|14
1608836110000|2020-12-24 18:55:10|82731.7|82620.7|82719.6|82608.6|82739.4|82628.4|82719.6|82608.6|13
1608836120000|2020-12-24 18:55:20|82714|82603|82726.5|82615.5|82728.4|82617.4|82714|82603|19
1608836130000|2020-12-24 18:55:30|82729.4|82618.4|82726.7|82615.7|82734.5|82623.5|82721.8|82610.8|15
1608836140000|2020-12-24 18:55:40|82726.8|82615.8|82730.6|82619.6|82735.8|82624.8|82725.1|82614.1|21
1608836150000|2020-12-24 18:55:50|82719.4|82608.4|82743.3|82632.3|82746|82635|82718.5|82607.5|15
1608836160000|2020-12-24 18:56:00|82740.7|82629.7|82725.9|82614.9|82744.3|82633.3|82724.9|82613.9|19
1608836170000|2020-12-24 18:56:10|82725.8|82614.8|82734.9|82623.9|82734.9|82623.9|82716.1|82605.1|17
1608836180000|2020-12-24 18:56:20|82732.5|82621.5|82743.4|82632.4|82743.4|82632.4|82722.9|82611.9|10
1608836190000|2020-12-24 18:56:30|82742.7|82631.7|82728.1|82617.1|82742.7|82631.7|82720.7|82609.7|16
1608836200000|2020-12-24 18:56:40|82725.4|82614.4|82721.7|82610.7|82729.5|82618.5|82712.3|82601.3|19
1608836210000|2020-12-24 18:56:50|82728.6|82617.6|82721.2|82610.2|82747.8|82636.8|82709.1|82598.1|19
1608836220000|2020-12-24 18:57:00|82730.2|82619.2|82719.4|82609.7|82741|82657.6|82719.4|82609.7|13
1608836230000|2020-12-24 18:57:10|82723.3|82609.9|82726.9|82615.9|82735.5|82624.5|82723.3|82609.9|15
1608836240000|2020-12-24 18:57:20|82727.7|82616.7|82724.5|82613.5|82731.4|82620.4|82724.5|82613.5|9
1608836250000|2020-12-24 18:57:30|82726.6|82615.6|82724.5|82613.5|82728.4|82617.4|82721.7|82610.7|12
1608836260000|2020-12-24 18:57:40|82727.3|82616.3|82724.8|82613.8|82729.6|82618.6|82715.1|82604.1|26
1608836270000|2020-12-24 18:57:50|82724.7|82613.7|82725.7|82614.7|82729.3|82618.3|82717.4|82606.4|12
1608836280000|2020-12-24 18:58:00|82730.6|82619.6|82726.2|82615.2|82736.7|82625.7|82726.2|82615.2|14
1608836290000|2020-12-24 18:58:10|82716.6|82605.6|82738|82627|82738|82627|82716.6|82605.6|10
1608836300000|2020-12-24 18:58:20|82737.1|82626.1|82723.2|82612.2|82737.1|82626.1|82711.3|82600.3|14
1608836310000|2020-12-24 18:58:30|82719.4|82608.4|82728.5|82617.5|82728.5|82617.5|82708.7|82597.7|10
1608836320000|2020-12-24 18:58:40|82728.1|82617.1|82707.6|82596.6|82730.4|82619.4|82707.6|82596.6|17
1608836330000|2020-12-24 18:58:50|82712.8|82601.8|82720.4|82609.4|82727|82616|82708.3|82597.3|15
1608836340000|2020-12-24 18:59:00|82721.2|82610.2|82730.9|82619.9|82731.7|82620.7|82721.2|82610.2|10
1608836350000|2020-12-24 18:59:10|82731|82620|82722.9|82611.9|82738.6|82627.6|82722.9|82611.9|15
1608836360000|2020-12-24 18:59:20|82716.3|82605.3|82725|82614|82728.2|82617.2|82714.7|82603.7|29
1608836370000|2020-12-24 18:59:30|82722.8|82611.8|82725.5|82614.5|82730.2|82619.2|82722.3|82611.3|18
1608836380000|2020-12-24 18:59:40|82727.8|82616.8|82730.2|82619.2|82731.3|82620.3|82722.7|82611.7|16
1608836390000|2020-12-24 18:59:50|82726.6|82615.6|82723.9|82612.9|82735.3|82624.3|82723.4|82612.4|19
1608836400000|2020-12-24 19:00:00|82726.1|82615.1|82729.2|82618.2|82750.2|82639.2|82722.4|82611.4|26
1608836410000|2020-12-24 19:00:10|82728|82617|82730.3|82619.3|82734.9|82623.9|82716.5|82605.5|15
1608836420000|2020-12-24 19:00:20|82731.9|82620.9|82722.1|82611.1|82740.4|82629.4|82722.1|82611.1|22
1608836430000|2020-12-24 19:00:30|82722|82611|82706.7|82595.7|82730.4|82619.4|82699.1|82588.1|25
1608836440000|2020-12-24 19:00:40|82709.8|82598.8|82727.8|82616.8|82727.8|82616.8|82699.1|82588.1|16
1608836450000|2020-12-24 19:00:50|82719.3|82608.3|82722.7|82611.7|82731.4|82620.4|82716|82605|15
1608836460000|2020-12-24 19:01:00|82722.8|82611.8|82722.8|82611.8|82722.8|82611.8|82718.4|82607.4|5
1608836470000|2020-12-24 19:01:10|82726.8|82615.8|82718.5|82607.5|82730.9|82619.9|82707.5|82596.5|25
1608836480000|2020-12-24 19:01:20|82720.4|82609.4|82716.6|82605.6|82726.7|82615.7|82710.6|82599.6|25
1608836490000|2020-12-24 19:01:30|82717.9|82606.9|82717.1|82606.1|82720.4|82609.4|82714.4|82603.4|19
1608836500000|2020-12-24 19:01:40|82716|82605|82720|82609|82726.2|82615.2|82716|82605|15
1608836510000|2020-12-24 19:01:50|82718.8|82607.8|82719.8|82608.8|82722.5|82611.5|82715.3|82604.3|17
1608836520000|2020-12-24 19:02:00|82719.7|82608.7|82711.9|82600.9|82731.3|82620.3|82711.9|82600.9|22
1608836530000|2020-12-24 19:02:10|82713.5|82602.5|82722.2|82611.2|82728.8|82617.8|82707.8|82596.8|21
1608836540000|2020-12-24 19:02:20|82719.6|82608.6|82712.4|82601.4|82722.7|82615.8|82708.2|82597.2|12
1608836550000|2020-12-24 19:02:30|82711.3|82600.3|82729.9|82618.9|82729.9|82618.9|82709.4|82598.4|18
1608836560000|2020-12-24 19:02:40|82722.1|82611.1|82716.9|82605.9|82724.7|82613.7|82716.5|82605.5|13
1608836570000|2020-12-24 19:02:50|82721.1|82610.1|82722.5|82611.5|82722.5|82611.5|82713.1|82602.1|15
1608836580000|2020-12-24 19:03:00|82725.4|82614.4|82722.3|82611.3|82725.4|82614.4|82712.8|82601.8|42
1608836590000|2020-12-24 19:03:10|82723|82612|82724.4|82613.4|82730|82619|82716.1|82605.1|23
1608836600000|2020-12-24 19:03:20|82724.9|82613.9|82719.7|82608.7|82726.3|82615.3|82718.2|82607.2|15
1608836610000|2020-12-24 19:03:30|82721.3|82610.3|82715.7|82604.7|82721.6|82610.6|82714.4|82603.4|19
1608836620000|2020-12-24 19:03:40|82715|82604|82717.1|82606.1|82720.7|82609.7|82712.9|82601.9|19
1608836630000|2020-12-24 19:03:50|82716.3|82605.3|82716.2|82605.2|82730.6|82619.6|82711.5|82600.5|22
1608836640000|2020-12-24 19:04:00|82718.4|82607.4|82715.6|82604.6|82721.1|82610.1|82713.3|82602.3|20
1608836650000|2020-12-24 19:04:10|82715.7|82604.7|82714.7|82603.7|82720.3|82609.3|82711.5|82600.5|24
1608836660000|2020-12-24 19:04:20|82712.4|82601.4|82709.8|82598.8|82716|82605|82709.8|82598.8|19
1608836670000|2020-12-24 19:04:30|82709.4|82598.4|82710.6|82599.6|82720.7|82609.7|82709.4|82598.4|14
1608836680000|2020-12-24 19:04:40|82709.6|82598.6|82714.7|82603.7|82720.1|82609.1|82709.6|82598.6|19
1608836690000|2020-12-24 19:04:50|82716.5|82605.5|82715.8|82604.8|82721.1|82610.1|82710.3|82599.3|20
1608836700000|2020-12-24 19:05:00|82716.8|82605.8|82716.7|82605.7|82717.5|82606.5|82710.3|82599.3|12
1608836710000|2020-12-24 19:05:10|82715.4|82604.4|82716.9|82605.9|82724|82613|82711.5|82600.5|24
1608836720000|2020-12-24 19:05:20|82715.7|82604.7|82719.6|82608.6|82732.4|82621.4|82711.2|82600.2|22
1608836730000|2020-12-24 19:05:30|82722.4|82611.4|82719.5|82608.5|82724.8|82613.8|82713.4|82602.4|20
1608836740000|2020-12-24 19:05:40|82719.6|82608.6|82722|82611|82729.2|82618.2|82715.9|82604.9|31
1608836750000|2020-12-24 19:05:50|82727.3|82616.3|82716.8|82605.8|82727.3|82616.3|82716.1|82605.1|14
1608836760000|2020-12-24 19:06:00|82717.6|82606.6|82715.3|82604.3|82718.6|82607.6|82712.7|82601.7|20
1608836770000|2020-12-24 19:06:10|82715.8|82604.8|82730.2|82619.2|82730.2|82619.2|82712.5|82601.5|20
1608836780000|2020-12-24 19:06:20|82723.9|82612.9|82725.7|82614.7|82728.3|82617.3|82723.1|82612.1|16
1608836790000|2020-12-24 19:06:30|82723|82612|82720.7|82609.7|82726|82615|82718.2|82607.2|13
1608836800000|2020-12-24 19:06:40|82723.5|82612.5|82717.3|82606.3|82724.9|82613.9|82716.7|82605.7|18
1608836810000|2020-12-24 19:06:50|82712.4|82601.4|82710.4|82599.4|82718.5|82607.5|82709.3|82598.3|18
1608836820000|2020-12-24 19:07:00|82712.8|82601.8|82716|82605|82727|82616|82709.5|82598.5|12
1608836830000|2020-12-24 19:07:10|82711|82600|82712.4|82601.4|82721.4|82610.4|82711|82600|6
1608836840000|2020-12-24 19:07:20|82715.7|82604.7|82713.8|82602.8|82719.8|82608.8|82713.5|82602.5|13
1608836850000|2020-12-24 19:07:30|82713|82602|82715.6|82604.6|82728.4|82617.4|82712.6|82601.6|15
1608836860000|2020-12-24 19:07:40|82721.8|82610.8|82712.7|82601.7|82721.8|82610.8|82703.6|82592.6|13
1608836870000|2020-12-24 19:07:50|82710|82599|82710.4|82599.4|82716.2|82605.2|82707.9|82596.9|20
1608836880000|2020-12-24 19:08:00|82708.3|82597.3|82721.1|82610.1|82728.3|82617.3|82708.3|82597.3|14
1608836890000|2020-12-24 19:08:10|82720.1|82609.1|82716.3|82605.3|82722.5|82611.5|82716.3|82605.3|7
1608836900000|2020-12-24 19:08:20|82716|82605|82719.4|82608.4|82724.8|82613.8|82714.7|82603.7|7
1608836910000|2020-12-24 19:08:30|82722.5|82611.5|82718.7|82607.7|82723.2|82612.2|82715.1|82604.1|15
1608836920000|2020-12-24 19:08:40|82721.3|82610.3|82714.5|82603.5|82721.4|82610.4|82712.8|82601.8|10
1608836930000|2020-12-24 19:08:50|82712.7|82601.7|82714|82603|82723.7|82612.7|82712.7|82601.7|19
1608836940000|2020-12-24 19:09:00|82716.8|82605.8|82714.9|82603.9|82720.3|82609.3|82712.5|82601.5|11
1608836950000|2020-12-24 19:09:10|82715.4|82604.4|82717.2|82606.2|82728.6|82617.6|82715.4|82604.4|22
1608836960000|2020-12-24 19:09:20|82716|82605|82717.3|82606.3|82723.3|82612.3|82701|82590|21
1608836970000|2020-12-24 19:09:30|82715|82604|82716.2|82605.2|82724.6|82613.6|82712.5|82601.5|38
1608836980000|2020-12-24 19:09:40|82721.7|82610.7|82717.1|82606.1|82721.7|82610.7|82715.5|82604.5|14
1608836990000|2020-12-24 19:09:50|82717.8|82606.8|82720.1|82609.1|82725|82614|82717.8|82606.8|15
1608837000000|2020-12-24 19:10:00|82721.3|82610.3|82719|82608|82726.7|82615.7|82719|82608|15
1608837010000|2020-12-24 19:10:10|82719.6|82608.6|82718.9|82607.9|82723.6|82612.6|82714.3|82603.3|17
1608837020000|2020-12-24 19:10:20|82719.3|82608.3|82721.3|82610.3|82730.8|82619.8|82718.6|82607.6|10
1608837030000|2020-12-24 19:10:30|82722.9|82611.9|82730.6|82619.6|82730.6|82619.6|82715.6|82604.6|21
1608837040000|2020-12-24 19:10:40|82735|82624|82740|82629|82740|82629|82716.9|82605.9|15
1608837050000|2020-12-24 19:10:50|82734|82623|82734|82623|82739.1|82628.1|82733.4|82622.4|11
1608837060000|2020-12-24 19:11:00|82734.6|82623.6|82731.3|82620.3|82734.6|82623.6|82729.4|82618.4|15
1608837070000|2020-12-24 19:11:10|82729.2|82618.2|82739.1|82628.1|82739.7|82628.7|82729.2|82618.2|9
1608837080000|2020-12-24 19:11:20|82740|82629|82733.4|82622.4|82740|82629|82731.1|82620.1|9
1608837090000|2020-12-24 19:11:30|82728.7|82617.7|82732|82621|82732|82621|82728.7|82617.7|10
1608837100000|2020-12-24 19:11:40|82731.8|82620.8|82734.8|82623.8|82744.3|82633.3|82729.8|82618.8|9
1608837110000|2020-12-24 19:11:50|82729.1|82618.1|82730.9|82619.9|82732.1|82621.1|82729.1|82618.1|10
1608837120000|2020-12-24 19:12:00|82749.3|82638.3|82735.1|82624.1|82751.2|82640.2|82734.1|82623.1|10
1608837130000|2020-12-24 19:12:10|82725.4|82614.4|82724.1|82613.1|82725.5|82614.5|82718.8|82607.8|6
1608837140000|2020-12-24 19:12:20|82724.2|82613.2|82726|82615|82741.3|82630.3|82721.8|82610.8|18
1608837150000|2020-12-24 19:12:30|82729.3|82618.3|82720.7|82609.7|82729.3|82618.3|82720.7|82609.7|6
1608837160000|2020-12-24 19:12:40|82726.7|82615.7|82734.8|82623.8|82745.8|82634.8|82726.7|82615.7|12
1608837170000|2020-12-24 19:12:50|82738.9|82627.9|82740.9|82629.9|82743.3|82632.3|82732.8|82621.8|11
1608837180000|2020-12-24 19:13:00|82741.5|82630.5|82724.4|82613.4|82741.5|82630.5|82702.5|82591.5|14
1608837190000|2020-12-24 19:13:10|82725|82614|82738.5|82627.5|82747.9|82636.9|82722|82611|18
1608837200000|2020-12-24 19:13:20|82738|82627|82730.7|82619.7|82738|82627|82721.5|82610.5|16
1608837210000|2020-12-24 19:13:30|82734.9|82623.9|82749.4|82638.4|82749.4|82638.4|82725.7|82614.7|14
1608837220000|2020-12-24 19:13:40|82745.4|82634.4|82735.5|82624.5|82750.8|82639.8|82735.5|82624.5|9
1608837230000|2020-12-24 19:13:50|82734.7|82623.7|82748.5|82637.5|82754.8|82643.8|82731.7|82620.7|12
1608837240000|2020-12-24 19:14:00|82750.3|82639.3|82732.5|82621.5|82755.1|82644.1|82731|82620|11
1608837250000|2020-12-24 19:14:10|82731.2|82620.2|82740.8|82629.8|82745|82634|82724.1|82613.1|15
1608837260000|2020-12-24 19:14:20|82750.3|82639.3|82731.9|82620.9|82750.3|82639.3|82731.4|82620.4|21
1608837270000|2020-12-24 19:14:30|82727.7|82616.7|82733.9|82622.9|82734.3|82623.3|82726.8|82615.8|7
1608837280000|2020-12-24 19:14:40|82734.4|82623.4|82730|82619|82747.3|82636.3|82729.4|82618.4|20
1608837290000|2020-12-24 19:14:50|82729.5|82618.5|82723|82612|82729.5|82618.5|82716.3|82605.3|8
1608837300000|2020-12-24 19:15:00|82725.7|82614.7|82743.7|82632.7|82745.4|82634.4|82725.7|82614.7|9
1608837310000|2020-12-24 19:15:10|82744.1|82633.1|82724.8|82613.8|82744.1|82633.1|82720.7|82609.7|11
1608837320000|2020-12-24 19:15:20|82727.7|82616.7|82725.4|82614.4|82741.6|82630.6|82709.5|82598.5|11
1608837330000|2020-12-24 19:15:30|82717.2|82606.2|82727.9|82616.9|82732.9|82621.9|82716.7|82605.7|27
1608837340000|2020-12-24 19:15:40|82726.7|82615.7|82723.4|82612.4|82726.7|82615.7|82720.1|82609.1|26
1608837350000|2020-12-24 19:15:50|82721|82610|82724.3|82613.3|82725.2|82614.2|82719.3|82608.3|14
1608837360000|2020-12-24 19:16:00|82724.2|82613.2|82722.9|82611.9|82734.6|82623.6|82716|82605|17
1608837370000|2020-12-24 19:16:10|82729.4|82618.4|82719.6|82608.6|82729.8|82618.8|82710.6|82599.6|19
1608837380000|2020-12-24 19:16:20|82721.5|82610.5|82726.4|82615.4|82732.7|82621.7|82714.3|82603.3|26
1608837390000|2020-12-24 19:16:30|82727.8|82616.8|82729.6|82618.6|82736.6|82625.6|82725.7|82614.7|27
1608837400000|2020-12-24 19:16:40|82734.9|82623.9|82738.6|82627.6|82738.7|82627.7|82734.9|82623.9|8
1608837410000|2020-12-24 19:16:50|82738.2|82627.2|82753.6|82642.6|82753.6|82642.6|82737.5|82626.5|6
1608837420000|2020-12-24 19:17:00|82752|82641|82728.7|82617.7|82752.3|82641.3|82725.8|82614.8|10
1608837430000|2020-12-24 19:17:10|82734.1|82623.1|82741.9|82630.9|82751.2|82640.2|82731|82620|11
1608837440000|2020-12-24 19:17:20|82724.2|82613.2|82726.3|82615.3|82733.9|82622.9|82716|82605|11
1608837450000|2020-12-24 19:17:30|82728.7|82617.7|82737.3|82626.3|82743.6|82632.6|82724.9|82613.9|13
1608837460000|2020-12-24 19:17:40|82735.1|82624.1|82736.7|82625.7|82736.8|82625.8|82732.6|82621.6|5
1608837470000|2020-12-24 19:17:50|82735|82624|82716|82605|82735|82624|82716|82605|4
1608837480000|2020-12-24 19:18:00|82727.4|82616.4|82746.3|82635.3|82746.3|82635.3|82727.4|82616.4|6
1608837490000|2020-12-24 19:18:10|82745.7|82634.7|82741.7|82630.7|82745.7|82634.7|82711.5|82600.5|14
1608837500000|2020-12-24 19:18:20|82731.8|82620.8|82729.2|82618.2|82745.8|82634.8|82725|82614|8
1608837510000|2020-12-24 19:18:30|82730.2|82619.2|82725|82614|82731.3|82620.3|82719.9|82608.9|5
1608837520000|2020-12-24 19:18:40|82726|82615|82727.5|82616.5|82734.8|82623.8|82722.3|82611.3|10
1608837530000|2020-12-24 19:18:50|82721.6|82610.6|82729.5|82618.5|82729.5|82618.5|82721.6|82610.6|4
1608837540000|2020-12-24 19:19:00|82728.8|82617.8|82726.4|82615.4|82741.8|82630.8|82726.4|82615.4|4
1608837550000|2020-12-24 19:19:10|82727.7|82616.7|82720.3|82609.3|82729.4|82618.4|82720.1|82609.1|14
1608837560000|2020-12-24 19:19:20|82727.6|82616.6|82724|82613|82731.2|82620.2|82723.9|82612.9|11
1608837570000|2020-12-24 19:19:30|82720.7|82609.7|82720.9|82609.9|82727|82616|82720.7|82609.7|14
1608837580000|2020-12-24 19:19:40|82721.8|82610.8|82730.3|82619.3|82733.6|82622.6|82721.1|82610.1|7
1608837590000|2020-12-24 19:19:50|82729.7|82618.7|82728.4|82617.4|82729.7|82618.7|82715|82604|12
1608837600000|2020-12-24 19:20:00|82731.7|82620.7|82711.1|82600.1|82731.7|82620.7|82711.1|82600.1|6
1608837610000|2020-12-24 19:20:10|82721.9|82610.9|82729.7|82618.7|82732|82621|82720.2|82609.2|12
1608837620000|2020-12-24 19:20:20|82729.8|82618.8|82726.1|82615.1|82729.8|82618.8|82719.7|82608.7|18
1608837630000|2020-12-24 19:20:30|82724.9|82613.9|82724.6|82613.6|82728.2|82617.2|82717.6|82606.6|13
1608837640000|2020-12-24 19:20:40|82723.6|82612.6|82730.7|82619.7|82731.1|82620.1|82721.3|82610.3|9
1608837650000|2020-12-24 19:20:50|82728.9|82617.9|82722.4|82611.4|82729|82618|82713.4|82602.4|13
1608837660000|2020-12-24 19:21:00|82720.5|82609.5|82723.9|82612.9|82731.6|82620.6|82716.8|82605.8|14
1608837670000|2020-12-24 19:21:10|82723.8|82612.8|82721.3|82610.3|82734.5|82623.5|82720.7|82609.7|26
1608837680000|2020-12-24 19:21:20|82720.2|82609.2|82723.6|82612.6|82724.7|82613.7|82716.5|82605.5|14
1608837690000|2020-12-24 19:21:30|82732.8|82621.8|82721.7|82610.7|82732.8|82621.8|82721.7|82610.7|8
1608837700000|2020-12-24 19:21:40|82723.6|82612.6|82728.9|82617.9|82730.5|82619.5|82723.6|82612.6|11
1608837710000|2020-12-24 19:21:50|82730.6|82619.6|82727|82616|82736.3|82625.3|82724.2|82613.2|21
1608837720000|2020-12-24 19:22:00|82724.1|82613.1|82730.4|82619.4|82730.4|82619.4|82722.8|82611.8|9
1608837730000|2020-12-24 19:22:10|82750.6|82639.6|82734.7|82623.7|82750.6|82639.6|82729.1|82618.1|15
1608837740000|2020-12-24 19:22:20|82734.6|82623.6|82742|82631|82742|82631|82729.7|82618.7|16
1608837750000|2020-12-24 19:22:30|82741.9|82630.9|82734.5|82623.5|82742.2|82631.2|82732.4|82621.4|10
1608837760000|2020-12-24 19:22:40|82737.2|82626.2|82722.3|82611.3|82740.6|82629.6|82722.3|82611.3|13
1608837770000|2020-12-24 19:22:50|82723|82612|82733.6|82622.6|82746.7|82635.7|82723|82612|22
1608837780000|2020-12-24 19:23:00|82733.2|82622.2|82731|82620|82737.6|82626.6|82731|82620|18
1608837790000|2020-12-24 19:23:10|82732.9|82621.9|82733.2|82622.2|82738.2|82627.2|82729.5|82618.5|19
1608837800000|2020-12-24 19:23:20|82733.4|82622.4|82736|82625|82736|82625|82732.7|82621.7|16
1608837810000|2020-12-24 19:23:30|82736.8|82625.8|82741.2|82630.2|82741.3|82630.3|82736.8|82625.8|9
1608837820000|2020-12-24 19:23:40|82740|82629|82731.2|82620.2|82740|82629|82726.7|82615.7|13
1608837830000|2020-12-24 19:23:50|82727.5|82616.5|82731.4|82620.4|82738.5|82627.5|82725|82614|13
1608837840000|2020-12-24 19:24:00|82735.4|82624.4|82736.7|82625.7|82736.8|82625.8|82727.9|82616.9|14
1608837850000|2020-12-24 19:24:10|82739.4|82628.4|82728.1|82617.1|82739.5|82628.5|82722.1|82611.1|13
1608837860000|2020-12-24 19:24:20|82731.1|82620.1|82724.1|82613.1|82742.9|82631.9|82720.7|82609.7|22
1608837870000|2020-12-24 19:24:30|82719.8|82608.8|82722.6|82611.6|82731|82620|82719.8|82608.8|11
1608837880000|2020-12-24 19:24:40|82724.7|82613.7|82727.5|82616.5|82735.1|82624.1|82724.7|82613.7|27
1608837890000|2020-12-24 19:24:50|82729.9|82618.9|82723.2|82612.2|82736.6|82625.6|82723.2|82612.2|14
1608837900000|2020-12-24 19:25:00|82726.5|82615.5|82719.7|82608.7|82738.9|82627.9|82719.7|82608.7|20
1608837910000|2020-12-24 19:25:10|82729.4|82618.4|82735.7|82624.7|82758|82647|82715.5|82604.5|15
1608837920000|2020-12-24 19:25:20|82738.2|82627.2|82733.2|82622.2|82743.4|82632.4|82721|82610|15
1608837930000|2020-12-24 19:25:30|82719.9|82608.9|82733.1|82622.1|82749.7|82638.7|82719.9|82608.9|13
1608837940000|2020-12-24 19:25:40|82742.6|82631.6|82728.1|82617.1|82742.6|82631.6|82723.2|82612.2|18
1608837950000|2020-12-24 19:25:50|82723.8|82612.8|82737.3|82626.3|82747.3|82636.3|82723|82612|15
1608837960000|2020-12-24 19:26:00|82738.7|82627.7|82724.5|82613.5|82742.3|82631.3|82719.2|82608.2|14
1608837970000|2020-12-24 19:26:10|82728.6|82617.6|82731.7|82620.7|82755.2|82644.2|82728.6|82617.6|6
1608837980000|2020-12-24 19:26:20|82736.1|82625.1|82730.2|82619.2|82742.1|82631.1|82726.8|82615.8|12
1608837990000|2020-12-24 19:26:30|82730.7|82619.7|82731.3|82620.3|82739.7|82628.7|82722|82611|14
1608838000000|2020-12-24 19:26:40|82731.2|82620.2|82734.6|82623.6|82741.1|82630.1|82730.2|82619.2|10
1608838010000|2020-12-24 19:26:50|82735.5|82624.5|82734.8|82623.8|82739.6|82628.6|82734.8|82623.8|8
1608838020000|2020-12-24 19:27:00|82732.3|82621.3|82743|82632|82758|82647|82724.4|82613.4|10
1608838030000|2020-12-24 19:27:10|82752.9|82641.9|82720.2|82609.2|82752.9|82641.9|82720.2|82609.2|22
1608838040000|2020-12-24 19:27:20|82717.5|82606.5|82729.6|82618.6|82753|82642|82717.5|82606.5|11
1608838050000|2020-12-24 19:27:30|82728.3|82617.3|82732.2|82621.2|82739.2|82628.2|82727|82616|15
1608838060000|2020-12-24 19:27:40|82730.2|82619.2|82718.2|82607.2|82764.7|82653.7|82718.2|82607.2|23
1608838070000|2020-12-24 19:27:50|82712.8|82601.8|82725.5|82614.5|82728.5|82617.5|82712.8|82601.8|20
1608838080000|2020-12-24 19:28:00|82729.3|82618.3|82730.4|82619.4|82731.5|82620.5|82724.3|82613.3|13
1608838090000|2020-12-24 19:28:10|82730|82619|82737.7|82626.7|82745.5|82634.5|82723.1|82612.1|10
1608838100000|2020-12-24 19:28:20|82741.9|82630.9|82722.6|82611.6|82741.9|82630.9|82720.2|82609.2|18
1608838110000|2020-12-24 19:28:30|82725.5|82614.5|82738.9|82627.9|82741.5|82630.5|82722.5|82611.5|16
1608838120000|2020-12-24 19:28:40|82739.1|82628.1|82719.7|82608.7|82739.1|82628.1|82715.8|82604.8|16
1608838130000|2020-12-24 19:28:50|82722.6|82611.6|82738.3|82627.3|82742.3|82631.3|82716.6|82605.6|14
1608838140000|2020-12-24 19:29:00|82738.8|82627.8|82725.9|82614.9|82738.8|82627.8|82712.5|82601.5|25
1608838150000|2020-12-24 19:29:10|82718.3|82607.3|82722.3|82611.3|82741.5|82630.5|82707.1|82596.1|26
1608838160000|2020-12-24 19:29:20|82725.9|82614.9|82718.2|82607.2|82729.2|82618.2|82716.2|82605.2|9
1608838170000|2020-12-24 19:29:30|82717.1|82606.1|82732.4|82621.4|82742.3|82631.3|82717.1|82606.1|13
1608838180000|2020-12-24 19:29:40|82729.5|82618.5|82730.9|82619.9|82734.7|82623.7|82722.4|82611.4|11
1608838190000|2020-12-24 19:29:50|82722.4|82611.4|82750.7|82639.7|82750.7|82639.7|82719.3|82608.3|10
1608838200000|2020-12-24 19:30:00|82724.7|82613.7|82717.4|82606.4|82738.5|82627.5|82710.6|82599.6|19
1608838210000|2020-12-24 19:30:10|82717|82606|82719.3|82608.3|82720.8|82609.8|82712.6|82601.6|15
1608838220000|2020-12-24 19:30:20|82719|82608|82722.9|82611.9|82722.9|82611.9|82716.4|82605.4|9
1608838230000|2020-12-24 19:30:30|82728.9|82617.9|82717.6|82606.6|82736.1|82625.1|82717.6|82606.6|13
1608838240000|2020-12-24 19:30:40|82715.6|82604.6|82715.2|82604.2|82738.2|82627.2|82715.2|82604.2|13
1608838250000|2020-12-24 19:30:50|82715.8|82604.8|82725.1|82614.1|82729.5|82618.5|82715.8|82604.8|14
1608838260000|2020-12-24 19:31:00|82717.8|82606.8|82733.7|82622.7|82742.3|82631.3|82712.6|82601.6|12
1608838270000|2020-12-24 19:31:10|82735.3|82624.3|82730.7|82619.7|82735.3|82624.3|82728.8|82617.8|9
1608838280000|2020-12-24 19:31:20|82735.5|82624.5|82724|82613|82735.5|82624.5|82724|82613|15
1608838290000|2020-12-24 19:31:30|82727|82616|82741.1|82630.1|82741.1|82630.1|82720|82609|7
1608838300000|2020-12-24 19:31:40|82739.1|82628.1|82728.2|82617.2|82747.7|82636.7|82727.3|82616.3|10
1608838310000|2020-12-24 19:31:50|82728.3|82617.3|82728.7|82617.7|82741.3|82630.3|82728.3|82617.3|7
1608838320000|2020-12-24 19:32:00|82710.4|82599.4|82733.6|82622.6|82733.6|82622.6|82710.4|82599.4|21
1608838330000|2020-12-24 19:32:10|82734|82623|82716.5|82605.5|82734|82623|82715.7|82604.7|14
1608838340000|2020-12-24 19:32:20|82716.9|82605.9|82732.6|82621.6|82738.8|82627.8|82716.9|82605.9|15
1608838350000|2020-12-24 19:32:30|82738.1|82627.1|82738.9|82627.9|82739.2|82628.2|82738.1|82627.1|8
1608838360000|2020-12-24 19:32:40|82739.1|82628.1|82722.1|82611.1|82739.1|82628.1|82718.1|82607.1|11
1608838370000|2020-12-24 19:32:50|82719.4|82608.4|82728.8|82617.8|82740.1|82629.1|82717.6|82606.6|17
1608838380000|2020-12-24 19:33:00|82726.2|82615.2|82730.6|82619.6|82730.6|82619.6|82722.8|82611.8|18
1608838390000|2020-12-24 19:33:10|82734.1|82623.1|82722.5|82611.5|82734.2|82623.2|82718|82607|11
1608838400000|2020-12-24 19:33:20|82726.7|82615.7|82720.2|82609.2|82730.9|82619.9|82720.2|82609.2|16
1608838410000|2020-12-24 19:33:30|82720|82609|82726.1|82615.1|82726.1|82615.1|82717.7|82606.7|16
1608838420000|2020-12-24 19:33:40|82726|82615|82725.1|82614.1|82729.9|82618.9|82721.1|82610.1|30
1608838430000|2020-12-24 19:33:50|82725.4|82614.4|82723.1|82612.1|82733.4|82622.4|82718.8|82607.8|16
1608838440000|2020-12-24 19:34:00|82723.5|82612.5|82726.3|82615.3|82731.4|82620.4|82721.8|82610.8|17
1608838450000|2020-12-24 19:34:10|82725.9|82614.9|82725.2|82614.2|82728.8|82617.8|82722.2|82611.2|16
1608838460000|2020-12-24 19:34:20|82729.1|82618.1|82724.5|82613.5|82732.7|82621.7|82723.1|82612.1|14
1608838470000|2020-12-24 19:34:30|82727.6|82616.6|82735.3|82624.3|82735.9|82624.9|82718.6|82607.6|13
1608838480000|2020-12-24 19:34:40|82733.2|82622.2|82725.5|82614.5|82735.8|82624.8|82720.6|82609.6|22
1608838490000|2020-12-24 19:34:50|82730.4|82619.4|82729|82618|82730.4|82619.4|82720.7|82609.7|18
1608838500000|2020-12-24 19:35:00|82728|82617|82724|82613|82729.6|82618.6|82721.4|82610.4|14
1608838510000|2020-12-24 19:35:10|82728.4|82617.4|82726|82615|82734.7|82623.7|82721.6|82610.6|10
1608838520000|2020-12-24 19:35:20|82719.2|82608.2|82730.4|82619.4|82733.5|82622.5|82703.5|82592.5|16
1608838530000|2020-12-24 19:35:30|82726.8|82615.8|82728.5|82617.5|82730.8|82619.8|82719.7|82608.7|30
1608838540000|2020-12-24 19:35:40|82728.6|82617.6|82734|82623|82734.1|82623.1|82727.3|82616.3|11
1608838550000|2020-12-24 19:35:50|82733.3|82622.3|82729.7|82618.7|82735.2|82624.2|82725.9|82614.9|24
1608838560000|2020-12-24 19:36:00|82729.8|82618.8|82738.7|82627.7|82738.8|82627.8|82729.4|82618.4|9
1608838570000|2020-12-24 19:36:10|82727.8|82616.8|82731.6|82620.6|82734.2|82623.2|82727.8|82616.8|8
1608838580000|2020-12-24 19:36:20|82730.2|82619.2|82731.1|82620.1|82743.4|82632.4|82730.2|82619.2|8
1608838590000|2020-12-24 19:36:30|82722.8|82611.8|82733.6|82622.6|82733.6|82622.6|82722.8|82611.8|6
1608838600000|2020-12-24 19:36:40|82733.5|82622.5|82730.8|82619.8|82733.5|82622.5|82723.9|82612.9|6
1608838610000|2020-12-24 19:36:50|82731.5|82620.5|82723.2|82612.2|82739.5|82628.5|82723.2|82612.2|12
1608838620000|2020-12-24 19:37:00|82732.5|82621.5|82735.2|82624.2|82739.1|82628.1|82723.2|82612.2|16
1608838630000|2020-12-24 19:37:10|82734.3|82623.3|82731.1|82620.1|82734.5|82623.5|82727.2|82616.2|16
1608838640000|2020-12-24 19:37:20|82731|82620|82725.4|82614.4|82734.2|82623.2|82725.4|82614.4|20
1608838650000|2020-12-24 19:37:30|82725.6|82614.6|82738.3|82627.3|82738.3|82627.3|82725.6|82614.6|14
1608838660000|2020-12-24 19:37:40|82734.1|82623.1|82729.8|82618.8|82734.1|82623.1|82722.4|82611.4|12
1608838670000|2020-12-24 19:37:50|82729.7|82618.7|82730.8|82619.8|82734.4|82623.4|82727|82616|19
1608838680000|2020-12-24 19:38:00|82730.4|82619.4|82734.5|82623.5|82734.5|82623.5|82727.3|82616.3|21
1608838690000|2020-12-24 19:38:10|82731.3|82620.3|82725|82614|82737.5|82626.5|82722.1|82611.1|7
1608838700000|2020-12-24 19:38:20|82732.1|82621.1|82726.1|82615.1|82736.4|82625.4|82725.7|82614.7|22
1608838710000|2020-12-24 19:38:30|82722.9|82611.9|82726.8|82615.8|82728.4|82617.4|82722.9|82611.9|29
1608838720000|2020-12-24 19:38:40|82726.5|82615.5|82727.3|82616.3|82727.7|82616.7|82724.9|82613.9|16
1608838730000|2020-12-24 19:38:50|82729.3|82618.3|82730|82619|82731.8|82620.8|82725|82614|19
1608838740000|2020-12-24 19:39:00|82730.5|82619.5|82734.1|82623.1|82734.1|82623.1|82727.4|82616.4|15
1608838750000|2020-12-24 19:39:10|82737.5|82626.5|82724.6|82613.6|82737.5|82626.5|82720.9|82609.9|29
1608838760000|2020-12-24 19:39:20|82722.3|82611.3|82726.4|82615.4|82731.7|82620.7|82722.3|82611.3|25
1608838770000|2020-12-24 19:39:30|82726.2|82615.2|82724|82613|82730.3|82619.3|82723.8|82612.8|9
1608838780000|2020-12-24 19:39:40|82730|82619|82731.5|82620.5|82732.2|82621.2|82722.2|82611.2|16
1608838790000|2020-12-24 19:39:50|82712.4|82601.4|82731|82620|82733.3|82622.3|82712.4|82601.4|21
1608838800000|2020-12-24 19:40:00|82731.1|82620.1|82718.6|82607.6|82733.5|82622.5|82718.6|82607.6|18
1608838810000|2020-12-24 19:40:10|82724.4|82613.4|82731.5|82620.5|82731.5|82620.5|82707.5|82596.5|14
1608838820000|2020-12-24 19:40:20|82729.1|82618.1|82725.3|82614.3|82729.1|82618.1|82721.8|82610.8|10
1608838830000|2020-12-24 19:40:30|82727.6|82616.6|82726.3|82615.3|82728.2|82617.2|82722.9|82611.9|14
1608838840000|2020-12-24 19:40:40|82727.6|82616.6|82726.7|82615.7|82735.3|82624.3|82723.3|82612.3|24
1608838850000|2020-12-24 19:40:50|82729|82618|82732.3|82621.3|82735.7|82624.7|82720.7|82609.7|16
1608838860000|2020-12-24 19:41:00|82727.3|82616.3|82726.6|82615.6|82734.3|82623.3|82718.9|82607.9|13
1608838870000|2020-12-24 19:41:10|82730.3|82619.3|82720.7|82609.7|82732.4|82621.4|82719|82608|16
1608838880000|2020-12-24 19:41:20|82724|82613|82726.1|82615.1|82732.9|82621.9|82721.7|82610.7|10
1608838890000|2020-12-24 19:41:30|82725|82614|82725.5|82614.5|82731.3|82620.3|82722.6|82611.6|7
1608838900000|2020-12-24 19:41:40|82723.5|82612.5|82729.7|82618.7|82733.9|82622.9|82722.7|82611.7|10
1608838910000|2020-12-24 19:41:50|82730.9|82619.9|82726.3|82615.3|82735|82624|82724.9|82613.9|12
1608838920000|2020-12-24 19:42:00|82726.4|82615.4|82729.3|82618.3|82732.1|82621.1|82723.2|82612.2|14
1608838930000|2020-12-24 19:42:10|82731|82620|82730|82619|82731|82620|82718.9|82607.9|16
1608838940000|2020-12-24 19:42:20|82731.9|82620.9|82724.2|82613.2|82731.9|82620.9|82716|82605|8
1608838950000|2020-12-24 19:42:30|82725.6|82614.6|82726.2|82615.2|82729.7|82618.7|82719|82608|12
1608838960000|2020-12-24 19:42:40|82716.9|82605.9|82726.3|82615.3|82728.8|82617.8|82713.1|82602.1|13
1608838970000|2020-12-24 19:42:50|82722.2|82611.2|82721.1|82610.1|82727.2|82616.2|82716.1|82605.1|12
1608838980000|2020-12-24 19:43:00|82720.5|82609.5|82722|82611|82726.5|82615.5|82716.9|82605.9|17
1608838990000|2020-12-24 19:43:10|82721.9|82610.9|82716.2|82605.2|82728.9|82617.9|82716.2|82605.2|17
1608839000000|2020-12-24 19:43:20|82716.9|82605.9|82721.8|82610.8|82727.7|82616.7|82716.9|82605.9|20
1608839010000|2020-12-24 19:43:30|82724.6|82613.6|82719.3|82608.3|82729.1|82618.1|82718.3|82607.3|16
1608839020000|2020-12-24 19:43:40|82717.8|82606.8|82729.4|82618.4|82733.8|82622.8|82717.3|82606.3|18
1608839030000|2020-12-24 19:43:50|82728.5|82617.5|82716.8|82605.8|82731.5|82620.5|82716.1|82605.1|11
1608839040000|2020-12-24 19:44:00|82719|82608|82715.2|82604.2|82726.5|82615.5|82715.2|82604.2|10
1608839050000|2020-12-24 19:44:10|82724|82613|82737.3|82626.3|82738.5|82627.5|82724|82613|4
1608839060000|2020-12-24 19:44:20|82735.8|82624.8|82726.4|82615.4|82738.6|82627.6|82723.5|82612.5|10
1608839070000|2020-12-24 19:44:30|82725.5|82614.5|82719.3|82608.3|82725.9|82614.9|82717.5|82606.5|14
1608839080000|2020-12-24 19:44:40|82722.2|82611.2|82731.9|82620.9|82731.9|82620.9|82722.2|82611.2|9
1608839090000|2020-12-24 19:44:50|82736|82625|82729.2|82618.2|82737.1|82626.1|82716.1|82605.1|14
1608839100000|2020-12-24 19:45:00|82725.9|82614.9|82728.2|82617.2|82730.7|82619.7|82723.2|82612.2|16
1608839110000|2020-12-24 19:45:10|82724.7|82613.7|82717.7|82606.7|82728.9|82617.9|82717.7|82606.7|16
1608839120000|2020-12-24 19:45:20|82722.3|82611.3|82725.2|82614.2|82728.7|82617.7|82717.1|82606.1|15
1608839130000|2020-12-24 19:45:30|82727.5|82616.5|82725|82614|82729.8|82618.8|82715.9|82604.9|14
1608839140000|2020-12-24 19:45:40|82725.7|82614.7|82734|82623|82734|82623|82716.1|82605.1|13
1608839150000|2020-12-24 19:45:50|82732.4|82621.4|82726.1|82615.1|82734.4|82623.4|82722|82611|14
1608839160000|2020-12-24 19:46:00|82727.7|82616.7|82728.8|82617.8|82733.1|82622.1|82727.4|82616.4|10
1608839170000|2020-12-24 19:46:10|82727.5|82616.5|82733.4|82622.4|82733.4|82622.4|82710.8|82599.8|12
1608839180000|2020-12-24 19:46:20|82731.5|82620.5|82730.2|82619.2|82738.4|82627.4|82714|82603|16
1608839190000|2020-12-24 19:46:30|82730.6|82619.6|82722.2|82611.2|82734.1|82623.1|82719.6|82608.6|15
1608839200000|2020-12-24 19:46:40|82729.8|82618.8|82722.4|82611.4|82733.5|82622.5|82722.4|82611.4|16
1608839210000|2020-12-24 19:46:50|82728.8|82617.8|82742.7|82631.7|82742.7|82631.7|82717.2|82606.2|26
1608839220000|2020-12-24 19:47:00|82742.1|82631.1|82724.6|82613.6|82742.3|82631.3|82723.2|82612.2|22
1608839230000|2020-12-24 19:47:10|82729.4|82618.4|82735.8|82624.8|82741.5|82630.5|82729.4|82618.4|3
1608839240000|2020-12-24 19:47:20|82718.8|82607.8|82713.1|82602.1|82729.6|82618.6|82713.1|82602.1|20
1608839250000|2020-12-24 19:47:30|82714.8|82603.8|82737.1|82626.1|82737.1|82626.1|82712.7|82601.7|19
1608839260000|2020-12-24 19:47:40|82729.4|82618.4|82728.3|82617.3|82742.6|82631.6|82717.5|82606.5|19
1608839270000|2020-12-24 19:47:50|82726.9|82615.9|82736.4|82625.4|82736.4|82625.4|82721.1|82610.1|20
1608839280000|2020-12-24 19:48:00|82727.4|82616.4|82719.7|82608.7|82752.5|82641.5|82717.5|82606.5|26
1608839290000|2020-12-24 19:48:10|82726.1|82615.1|82727.9|82616.9|82729|82618|82717.8|82606.8|16
1608839300000|2020-12-24 19:48:20|82724.2|82613.2|82737.7|82626.7|82738.9|82627.9|82719.1|82608.1|18
1608839310000|2020-12-24 19:48:30|82739.7|82628.7|82727.4|82616.4|82739.7|82628.7|82715.4|82604.4|19
1608839320000|2020-12-24 19:48:40|82724.8|82613.8|82720.5|82609.5|82731.5|82620.5|82707.6|82596.6|27
1608839330000|2020-12-24 19:48:50|82723.9|82612.9|82716.9|82605.9|82724.3|82613.3|82714.6|82603.6|28
1608839340000|2020-12-24 19:49:00|82714.3|82603.3|82726.8|82615.8|82740.3|82629.3|82714.3|82603.3|31
1608839350000|2020-12-24 19:49:10|82724.3|82613.3|82725.2|82614.2|82729.9|82618.9|82723.4|82612.4|20
1608839360000|2020-12-24 19:49:20|82725.3|82614.3|82716.6|82605.6|82726.7|82615.7|82716.6|82605.6|25
1608839370000|2020-12-24 19:49:30|82720|82609|82728.1|82617.1|82731.6|82620.6|82714.8|82603.8|14
1608839380000|2020-12-24 19:49:40|82724.6|82613.6|82719|82608|82727.1|82616.1|82712.2|82601.2|24
1608839390000|2020-12-24 19:49:50|82718.9|82607.9|82720.7|82609.7|82743.5|82632.5|82715.7|82604.7|16
1608839400000|2020-12-24 19:50:00|82729.4|82618.4|82718.7|82607.7|82729.4|82618.4|82712.5|82601.5|26
1608839410000|2020-12-24 19:50:10|82719.6|82608.6|82718.9|82607.9|82728.4|82617.4|82713.8|82602.8|23
1608839420000|2020-12-24 19:50:20|82715.4|82604.4|82716.1|82605.1|82743|82632|82715.4|82604.4|24
1608839430000|2020-12-24 19:50:30|82720.4|82609.4|82721.3|82610.3|82731.5|82620.5|82713.1|82602.1|16
1608839440000|2020-12-24 19:50:40|82727.6|82616.6|82719.8|82608.8|82728.3|82617.3|82709.9|82598.9|20
1608839450000|2020-12-24 19:50:50|82720.5|82609.5|82716|82605|82721.4|82610.4|82712.8|82601.8|31
1608839460000|2020-12-24 19:51:00|82712.1|82601.1|82716.3|82605.3|82718.3|82607.3|82712.1|82601.1|31
1608839470000|2020-12-24 19:51:10|82715.6|82604.6|82716.5|82605.5|82718.9|82607.9|82707|82596|29
1608839480000|2020-12-24 19:51:20|82717.9|82606.9|82713.5|82602.5|82720.3|82609.3|82710|82599|32
1608839490000|2020-12-24 19:51:30|82713.3|82602.3|82717.1|82606.1|82719.4|82608.4|82704.7|82593.7|29
1608839500000|2020-12-24 19:51:40|82714.4|82603.4|82716|82605|82716.7|82605.7|82710.7|82599.7|31
1608839510000|2020-12-24 19:51:50|82713.4|82602.4|82714|82603|82716.7|82605.7|82710.6|82599.6|27
1608839520000|2020-12-24 19:52:00|82713.9|82602.9|82716.9|82605.9|82716.9|82605.9|82711.7|82600.7|23
1608839530000|2020-12-24 19:52:10|82716.7|82605.7|82712.2|82601.2|82720.8|82609.8|82710.3|82599.3|35
1608839540000|2020-12-24 19:52:20|82712.9|82601.9|82715.4|82604.4|82716.9|82605.9|82711.4|82600.4|24
1608839550000|2020-12-24 19:52:30|82715.7|82604.7|82715.1|82604.1|82722.4|82611.4|82715|82604|32
1608839560000|2020-12-24 19:52:40|82716.4|82605.4|82712.5|82601.5|82719.6|82608.6|82704.3|82593.3|34
1608839570000|2020-12-24 19:52:50|82714.2|82603.2|82720.5|82609.5|82721|82610|82711.8|82600.8|15
1608839580000|2020-12-24 19:53:00|82717.7|82606.7|82717.7|82606.7|82719.8|82608.8|82712.6|82601.6|20
1608839590000|2020-12-24 19:53:10|82716.3|82605.3|82725.6|82614.6|82725.6|82614.6|82716.3|82605.3|13
1608839600000|2020-12-24 19:53:20|82725.7|82614.7|82721.2|82610.2|82726.4|82615.4|82721.2|82610.2|7
1608839610000|2020-12-24 19:53:30|82708.9|82597.9|82705.3|82594.3|82713.2|82602.2|82698.2|82587.2|17
1608839620000|2020-12-24 19:53:40|82704|82593|82704.6|82593.6|82708|82597|82696|82585|23
1608839630000|2020-12-24 19:53:50|82705.1|82594.1|82704.9|82593.9|82712.2|82601.2|82701.3|82590.3|11
1608839640000|2020-12-24 19:54:00|82706.5|82595.5|82697.6|82586.6|82706.6|82595.6|82696.7|82585.7|24
1608839650000|2020-12-24 19:54:10|82697.1|82586.1|82707.6|82596.6|82709.8|82598.8|82697.1|82586.1|25
1608839660000|2020-12-24 19:54:20|82705.7|82594.7|82707.9|82596.9|82711.9|82600.9|82699.1|82588.1|27
1608839670000|2020-12-24 19:54:30|82709|82598|82709.4|82598.4|82713.2|82602.2|82704.8|82593.8|19
1608839680000|2020-12-24 19:54:40|82715.8|82604.8|82713|82602|82715.8|82604.8|82704.3|82593.3|30
1608839690000|2020-12-24 19:54:50|82712.6|82601.6|82694.2|82583.2|82719.6|82608.6|82692.5|82581.5|24
1608839700000|2020-12-24 19:55:00|82695.3|82584.3|82705.2|82594.2|82714|82603|82693.9|82582.9|28
1608839710000|2020-12-24 19:55:10|82705.9|82594.9|82721.3|82610.3|82721.3|82610.3|82705.9|82594.9|11
1608839720000|2020-12-24 19:55:20|82718.8|82607.8|82710.7|82599.7|82718.8|82607.8|82710|82599|9
1608839730000|2020-12-24 19:55:30|82715.5|82604.5|82709.7|82598.7|82717.2|82606.2|82709.7|82598.7|6
1608839740000|2020-12-24 19:55:40|82716.1|82605.1|82714|82603|82720.1|82609.1|82703.9|82592.9|19
1608839750000|2020-12-24 19:55:50|82712.4|82601.4|82713|82602|82717.6|82606.6|82703.6|82592.6|34
1608839760000|2020-12-24 19:56:00|82713.5|82602.5|82704.9|82593.9|82714.4|82603.4|82701.6|82590.6|25
1608839770000|2020-12-24 19:56:10|82702.5|82591.5|82715.4|82604.4|82715.4|82604.4|82699.5|82588.5|21
1608839780000|2020-12-24 19:56:20|82727.2|82616.2|82709.5|82598.5|82727.2|82616.2|82709.5|82598.5|14
1608839790000|2020-12-24 19:56:30|82714|82603|82711.2|82600.2|82718.6|82607.6|82711.2|82600.2|28
1608839800000|2020-12-24 19:56:40|82710.3|82599.3|82706.5|82595.5|82716.6|82605.6|82706.5|82595.5|17
1608839810000|2020-12-24 19:56:50|82706.2|82595.2|82714|82603|82714.1|82603.1|82704.1|82593.1|15
1608839820000|2020-12-24 19:57:00|82714.7|82603.7|82709.9|82598.9|82714.7|82603.7|82709.8|82598.8|27
1608839830000|2020-12-24 19:57:10|82710|82599|82715.7|82604.7|82717.7|82606.7|82710|82599|30
1608839840000|2020-12-24 19:57:20|82715.2|82604.2|82714.5|82603.5|82718.5|82607.5|82712.4|82601.4|22
1608839850000|2020-12-24 19:57:30|82714.4|82603.4|82715.4|82604.4|82719.5|82608.5|82712.2|82601.2|35
1608839860000|2020-12-24 19:57:40|82715.5|82604.5|82720.2|82609.2|82720.2|82609.2|82714.8|82603.8|20
1608839870000|2020-12-24 19:57:50|82716.3|82605.3|82718.4|82607.4|82718.4|82607.4|82711.1|82600.1|23
1608839880000|2020-12-24 19:58:00|82714.8|82603.8|82705.3|82594.3|82717.8|82606.8|82705.3|82594.3|19
1608839890000|2020-12-24 19:58:10|82705|82594|82714.8|82603.8|82717.4|82606.4|82697.6|82586.6|29
1608839900000|2020-12-24 19:58:20|82714.2|82603.2|82714.4|82603.4|82716.6|82605.6|82706|82595|20
1608839910000|2020-12-24 19:58:30|82713.5|82602.5|82716.3|82605.3|82721.5|82610.5|82711.5|82600.5|22
1608839920000|2020-12-24 19:58:40|82717.9|82606.9|82716.7|82605.7|82724|82613|82704.4|82593.4|31
1608839930000|2020-12-24 19:58:50|82718.3|82607.3|82713.8|82602.8|82718.5|82607.5|82712.6|82601.6|25
1608839940000|2020-12-24 19:59:00|82712.4|82601.4|82701.1|82590.1|82716.3|82605.3|82701.1|82590.1|27
1608839950000|2020-12-24 19:59:10|82703.6|82592.6|82701.3|82590.3|82704|82593|82689.6|82578.6|22
1608839960000|2020-12-24 19:59:20|82713.9|82602.9|82704.6|82593.6|82721.2|82610.2|82704.6|82593.6|15
1608839970000|2020-12-24 19:59:30|82705.5|82594.5|82716.1|82605.1|82720.9|82609.9|82704.4|82593.4|32
1608839980000|2020-12-24 19:59:40|82718.4|82607.4|82721.4|82610.4|82723|82612|82715.6|82604.6|20
1608839990000|2020-12-24 19:59:50|82720.9|82609.9|82718.7|82607.7|82721.8|82610.8|82715.1|82604.1|22
1608840000000|2020-12-24 20:00:00|82717.1|82606.1|82716.3|82605.3|82718.3|82607.3|82708.4|82597.4|31
1608840010000|2020-12-24 20:00:10|82716.1|82605.1|82708.5|82597.5|82723.3|82612.3|82705.6|82594.6|28
1608840020000|2020-12-24 20:00:20|82705.7|82594.7|82713.9|82602.9|82716.9|82605.9|82705.7|82594.7|20
1608840030000|2020-12-24 20:00:30|82717.6|82606.6|82717.3|82606.3|82720.5|82609.5|82713.9|82602.9|18
1608840040000|2020-12-24 20:00:40|82719.5|82608.5|82715.2|82604.2|82721.4|82610.4|82715.1|82604.1|24
1608840050000|2020-12-24 20:00:50|82715.4|82604.4|82714.4|82603.4|82719.7|82608.7|82711.3|82600.3|17
1608840060000|2020-12-24 20:01:00|82715.5|82604.5|82716.6|82605.6|82719.3|82608.3|82715|82604|17
1608840070000|2020-12-24 20:01:10|82717.6|82606.6|82726.9|82615.9|82729.4|82618.4|82716.9|82605.9|13
1608840080000|2020-12-24 20:01:20|82726.2|82615.2|82707.5|82596.5|82726.2|82615.2|82702.9|82591.9|14
1608840090000|2020-12-24 20:01:30|82706|82595|82710.5|82599.5|82719.9|82608.9|82704.5|82593.5|19
1608840100000|2020-12-24 20:01:40|82712.4|82601.4|82711.8|82600.8|82717.4|82606.4|82707.5|82596.5|31
1608840110000|2020-12-24 20:01:50|82713.5|82602.5|82719|82608|82719.7|82608.7|82712.7|82601.7|22
1608840120000|2020-12-24 20:02:00|82719.1|82608.1|82715.1|82604.1|82719.2|82608.2|82715.1|82604.1|19
1608840130000|2020-12-24 20:02:10|82714.7|82603.7|82715.6|82604.6|82719.7|82608.7|82711.5|82600.5|19
1608840140000|2020-12-24 20:02:20|82713.9|82602.9|82707|82596|82725.8|82614.8|82707|82596|15
1608840150000|2020-12-24 20:02:30|82706.9|82595.9|82711.8|82600.8|82718.6|82607.6|82706.2|82595.2|18
1608840160000|2020-12-24 20:02:40|82715.1|82604.1|82704.8|82593.8|82715.2|82604.2|82704.8|82593.8|8
1608840170000|2020-12-24 20:02:50|82708.9|82597.9|82716|82605|82716.1|82605.1|82704.8|82593.8|9
1608840180000|2020-12-24 20:03:00|82711.6|82600.6|82715.6|82604.6|82718.9|82607.9|82706.2|82595.2|16
1608840190000|2020-12-24 20:03:10|82710.4|82599.4|82724.1|82613.1|82724.1|82613.1|82710.4|82599.4|12
1608840200000|2020-12-24 20:03:20|82723.9|82612.9|82711.4|82600.4|82723.9|82612.9|82703.8|82592.8|12
1608840210000|2020-12-24 20:03:30|82711.2|82600.2|82711.1|82600.1|82716.8|82605.8|82710.5|82599.5|28
1608840220000|2020-12-24 20:03:40|82710.7|82599.7|82718.3|82607.3|82722.2|82611.2|82709.5|82598.5|30
1608840230000|2020-12-24 20:03:50|82718.4|82607.4|82711.1|82600.1|82719|82608|82707.7|82596.7|39
1608840240000|2020-12-24 20:04:00|82711.2|82600.2|82721.5|82610.5|82721.5|82610.5|82708.9|82597.9|17
1608840250000|2020-12-24 20:04:10|82723.6|82612.6|82716.4|82605.4|82724.6|82613.6|82714.7|82603.7|29
1608840260000|2020-12-24 20:04:20|82716.6|82605.6|82711.8|82600.8|82716.6|82605.6|82710.3|82599.3|23
1608840270000|2020-12-24 20:04:30|82711.6|82600.6|82715.9|82604.9|82717.7|82606.7|82711.5|82600.5|19
1608840280000|2020-12-24 20:04:40|82716.7|82605.7|82714.4|82603.4|82717.6|82606.6|82707.8|82596.8|26
1608840290000|2020-12-24 20:04:50|82715|82604|82715|82604|82719.4|82608.4|82709.5|82598.5|27
1608840300000|2020-12-24 20:05:00|82716.5|82605.5|82708.8|82597.8|82718.2|82607.2|82708.8|82597.8|27
1608840310000|2020-12-24 20:05:10|82708.1|82597.1|82709|82598|82714|82603|82701.6|82590.6|15
1608840320000|2020-12-24 20:05:20|82711.8|82600.8|82726.6|82615.6|82726.6|82615.6|82711.8|82600.8|9
1608840330000|2020-12-24 20:05:30|82713.8|82602.8|82716.7|82605.7|82717.9|82606.9|82711.9|82600.9|12
1608840340000|2020-12-24 20:05:40|82719.6|82608.6|82716.6|82605.6|82720.5|82609.5|82710.9|82599.9|16
1608840350000|2020-12-24 20:05:50|82720.3|82609.3|82721|82610|82721|82610|82713|82602|5
1608840360000|2020-12-24 20:06:00|82722.7|82611.7|82715.4|82604.4|82725.4|82614.4|82712|82601|8
1608840370000|2020-12-24 20:06:10|82714|82603|82715.4|82604.4|82715.4|82604.4|82701.1|82590.1|6
1608840380000|2020-12-24 20:06:20|82717.1|82606.1|82710.3|82599.3|82717.1|82606.1|82706.3|82595.3|4
1608840390000|2020-12-24 20:06:30|82708.5|82597.5|82713.2|82602.2|82717.9|82606.9|82704.1|82593.1|14
1608840400000|2020-12-24 20:06:40|82715.3|82604.3|82721.4|82610.4|82721.8|82610.8|82710.4|82599.4|16
1608840410000|2020-12-24 20:06:50|82712|82601|82710.2|82599.2|82716|82605|82709.9|82598.9|7
1608840420000|2020-12-24 20:07:00|82712.8|82601.8|82720.7|82609.7|82720.7|82609.7|82712.2|82601.2|8
1608840430000|2020-12-24 20:07:10|82719.1|82608.1|82715|82604|82720|82609|82715|82604|7
1608840440000|2020-12-24 20:07:20|82721.9|82610.9|82705|82594|82721.9|82610.9|82704.3|82593.3|8
1608840450000|2020-12-24 20:07:30|82704.6|82593.6|82710.3|82599.3|82710.3|82599.3|82700.5|82589.5|14
1608840460000|2020-12-24 20:07:40|82707.7|82596.7|82702.8|82591.8|82708.4|82597.4|82701.4|82590.4|15
1608840470000|2020-12-24 20:07:50|82707.7|82596.7|82705.5|82594.5|82707.7|82596.7|82702.2|82591.2|6
1608840480000|2020-12-24 20:08:00|82704.8|82593.8|82716.3|82605.3|82716.3|82605.3|82702.7|82591.7|6
1608840490000|2020-12-24 20:08:10|82719.9|82608.9|82699.2|82588.2|82721.6|82610.6|82697.4|82586.4|9
1608840500000|2020-12-24 20:08:20|82713.8|82602.8|82715.9|82604.9|82715.9|82604.9|82706.3|82595.3|13
1608840510000|2020-12-24 20:08:30|82717.8|82606.8|82716.2|82605.2|82717.8|82606.8|82712.4|82601.4|20
1608840520000|2020-12-24 20:08:40|82715.7|82604.7|82709.6|82598.6|82717.3|82606.3|82706.4|82595.4|7
1608840530000|2020-12-24 20:08:50|82711.8|82600.8|82720.3|82609.3|82720.3|82609.3|82711.8|82600.8|8
1608840540000|2020-12-24 20:09:00|82714.3|82603.3|82714.2|82603.2|82717.1|82606.1|82711.5|82600.5|11
1608840550000|2020-12-24 20:09:10|82712.9|82601.9|82711.6|82600.6|82720.3|82609.3|82711.6|82600.6|6
1608840560000|2020-12-24 20:09:20|82710.7|82599.7|82719.2|82608.2|82719.5|82608.5|82710.7|82599.7|7
1608840570000|2020-12-24 20:09:30|82717.1|82606.1|82715.5|82604.5|82717.1|82606.1|82705.3|82594.3|8
1608840580000|2020-12-24 20:09:40|82717.2|82606.2|82701.2|82590.2|82717.2|82606.2|82699.9|82588.9|4
1608840590000|2020-12-24 20:09:50|82707.8|82596.8|82707|82596|82707.8|82596.8|82699.5|82588.5|5
1608840600000|2020-12-24 20:10:00|82708.5|82597.5|82703.2|82592.2|82708.5|82597.5|82697.8|82586.8|14
1608840610000|2020-12-24 20:10:10|82707.8|82596.8|82704.3|82593.3|82711.4|82600.4|82697.1|82586.1|8
1608840620000|2020-12-24 20:10:20|82709.9|82598.9|82704.9|82593.9|82711.1|82600.1|82704.2|82593.2|5
1608840630000|2020-12-24 20:10:30|82704.5|82593.5|82710.7|82599.7|82723.8|82612.8|82704.5|82593.5|13
1608840640000|2020-12-24 20:10:40|82708.9|82597.9|82713.3|82602.3|82714.4|82603.4|82706.6|82595.6|10
1608840650000|2020-12-24 20:10:50|82715|82604|82715|82604|82715|82604|82705.7|82594.7|7
1608840660000|2020-12-24 20:11:00|82713.6|82602.6|82721.1|82610.1|82721.1|82610.1|82713.6|82602.6|6
1608840670000|2020-12-24 20:11:10|82718.9|82607.9|82726.1|82615.1|82726.1|82615.1|82718.9|82607.9|7
1608840680000|2020-12-24 20:11:20|82726.4|82615.4|82731|82620|82731|82620|82715.7|82604.7|7
1608840690000|2020-12-24 20:11:30|82703|82592|82724.2|82613.2|82724.2|82613.2|82700.2|82589.2|7
1608840700000|2020-12-24 20:11:40|82724.5|82613.5|82723.4|82612.4|82724.5|82613.5|82723.3|82612.3|4
1608840710000|2020-12-24 20:11:50|82724.2|82613.2|82717.1|82606.1|82724.2|82613.2|82717.1|82606.1|11
1608840720000|2020-12-24 20:12:00|82717.2|82606.2|82717.4|82606.4|82717.4|82606.4|82717|82606|5
1608840730000|2020-12-24 20:12:10|82718.1|82607.1|82715.4|82604.4|82718.9|82607.9|82715.4|82604.4|6
1608840740000|2020-12-24 20:12:20|82717.8|82606.8|82715.5|82604.5|82718.8|82607.8|82715.5|82604.5|7
1608840750000|2020-12-24 20:12:30|82717.7|82606.7|82719.2|82608.2|82719.5|82608.5|82717.7|82606.7|6
1608840760000|2020-12-24 20:12:40|82706.9|82595.9|82721.8|82610.8|82722.7|82611.7|82706.9|82595.9|8
1608840770000|2020-12-24 20:12:50|82722.7|82611.7|82721.9|82610.9|82723.1|82612.1|82721.8|82610.8|5
1608840780000|2020-12-24 20:13:00|82721.8|82610.8|82720.7|82609.7|82721.9|82610.9|82720.7|82609.7|4
1608840790000|2020-12-24 20:13:10|82720.4|82609.4|82728.5|82618.8|82730|82619|82718.7|82607.9|23
1608840800000|2020-12-24 20:13:20|82728.7|82617.7|82722.5|82611.5|82733.7|82622.7|82721.3|82610.3|11
1608840810000|2020-12-24 20:13:30|82722.3|82611.3|82729.8|82618.8|82730.3|82619.3|82722.3|82611.3|6
1608840820000|2020-12-24 20:13:40|82729.7|82618.7|82728.4|82617.4|82729.7|82618.7|82727.8|82616.8|6
1608840830000|2020-12-24 20:13:50|82728.3|82617.3|82727.1|82616.1|82728.4|82617.4|82727.1|82616.1|3
1608840840000|2020-12-24 20:14:00|82728.3|82617.3|82730.5|82619.5|82730.6|82619.6|82725.5|82614.5|10
1608840850000|2020-12-24 20:14:10|82730.7|82619.7|82730.9|82619.9|82733.5|82622.5|82728.7|82617.7|11
1608840860000|2020-12-24 20:14:20|82730.8|82619.8|82731.2|82620.2|82731.3|82620.3|82729.1|82618.1|7
1608840870000|2020-12-24 20:14:30|82731.3|82620.3|82731.9|82620.9|82731.9|82620.9|82731.2|82620.2|4
1608840880000|2020-12-24 20:14:40|82731.8|82620.8|82727.1|82616.1|82732|82621|82727.1|82616.1|10
1608840890000|2020-12-24 20:14:50|82727.3|82616.3|82729.6|82618.6|82731.9|82620.9|82727.1|82616.1|13
1608840900000|2020-12-24 20:15:00|82730.4|82619.4|82730.8|82619.8|82730.9|82619.9|82724.9|82613.9|8
1608840910000|2020-12-24 20:15:10|82730.5|82619.5|82730.8|82619.8|82731.3|82620.3|82728.8|82617.8|5
1608840920000|2020-12-24 20:15:20|82729.5|82618.5|82730.7|82619.7|82730.7|82619.7|82729.3|82618.3|6
1608840930000|2020-12-24 20:15:30|82730.8|82619.8|82729.3|82618.3|82730.8|82619.8|82722.5|82611.5|5
1608840940000|2020-12-24 20:15:40|82725.3|82614.3|82726.4|82615.4|82728.8|82617.8|82725.3|82614.3|9
1608840950000|2020-12-24 20:15:50|82725.9|82614.9|82727.2|82616.2|82727.2|82616.2|82722.4|82611.4|6
1608840960000|2020-12-24 20:16:00|82726.9|82615.9|82727.3|82616.3|82727.3|82616.3|82725.9|82614.9|8
1608840970000|2020-12-24 20:16:10|82725.8|82614.8|82727.4|82616.4|82727.4|82616.4|82725.7|82614.7|8
1608840980000|2020-12-24 20:16:20|82726.4|82615.4|82727.6|82616.6|82727.6|82616.6|82726.4|82615.4|2
1608840990000|2020-12-24 20:16:30|82727.3|82616.3|82727.3|82616.3|82727.4|82616.4|82726.2|82615.2|9
1608841000000|2020-12-24 20:16:40|82727.4|82616.4|82725.9|82614.9|82727.4|82616.4|82722.2|82611.2|5
1608841010000|2020-12-24 20:16:50|82725.6|82614.6|82726.3|82615.3|82726.3|82615.3|82721.6|82610.6|5
1608841020000|2020-12-24 20:17:00|82725.5|82614.5|82725.5|82614.5|82725.5|82614.5|82721.5|82610.5|6
1608841030000|2020-12-24 20:17:10|82726.2|82615.2|82725.9|82614.9|82726.2|82615.2|82723.1|82612.1|4
1608841040000|2020-12-24 20:17:20|82726.4|82615.4|82725.9|82614.9|82726.4|82615.4|82725.9|82614.9|2
1608841050000|2020-12-24 20:17:30|82723.1|82612.1|82726.7|82615.7|82726.7|82615.7|82723.1|82612.1|3
1608841060000|2020-12-24 20:17:40|82726.4|82615.4|82726|82615|82726.4|82615.4|82725.9|82614.9|5
1608841070000|2020-12-24 20:17:50|82725.9|82614.9|82726.5|82615.5|82726.5|82615.5|82723.3|82612.3|5
1608841080000|2020-12-24 20:18:00|82726.1|82615.1|82726.1|82615.1|82726.3|82615.3|82724.2|82613.2|5
1608841090000|2020-12-24 20:18:10|82726|82615|82728.7|82617.7|82728.7|82617.7|82724.3|82613.3|4
1608841100000|2020-12-24 20:18:20|82727.3|82616.3|82729.2|82618.2|82729.2|82618.2|82727.3|82616.3|2
1608841110000|2020-12-24 20:18:30|82728|82617|82728.1|82617.1|82729.3|82618.3|82727.9|82616.9|5
1608841120000|2020-12-24 20:18:40|82728|82617|82728.2|82617.2|82729.7|82618.7|82724.1|82613.1|5
1608841130000|2020-12-24 20:18:50|82724.1|82613.1|82728.3|82617.3|82729.7|82618.7|82724.1|82613.1|5
1608841140000|2020-12-24 20:19:00|82728.2|82617.2|82728.5|82617.5|82729.4|82618.4|82724.3|82613.3|5
1608841150000|2020-12-24 20:19:10|82725.2|82614.2|82727.8|82616.8|82727.8|82616.8|82723.8|82612.8|6
1608841160000|2020-12-24 20:19:20|82723.6|82612.6|82728|82617|82729|82618|82723.5|82612.5|8
1608841170000|2020-12-24 20:19:30|82723.6|82612.6|82727.7|82616.7|82727.8|82616.8|82723.5|82612.5|7
1608841180000|2020-12-24 20:19:40|82727.6|82616.6|82727.7|82616.7|82727.7|82616.7|82723.2|82612.2|6
1608841190000|2020-12-24 20:19:50|82727.9|82616.9|82723.5|82612.5|82728|82617|82723.4|82612.4|17
1608841200000|2020-12-24 20:20:00|82723.6|82612.6|82723.6|82612.6|82728.6|82617.6|82723.6|82612.6|4
1608841210000|2020-12-24 20:20:10|82727.8|82616.8|82725.7|82614.7|82727.8|82616.8|82725.7|82614.7|3
1608841220000|2020-12-24 20:20:20|82728.4|82617.4|82724.9|82613.9|82728.4|82617.4|82724.9|82613.9|3
1608841230000|2020-12-24 20:20:30|82728.4|82617.4|82727.2|82616.2|82728.7|82617.7|82727.2|82616.2|8
1608841240000|2020-12-24 20:20:40|82723|82612|82716.5|82605.5|82733|82623.9|82692.5|82581.5|15
1608841250000|2020-12-24 20:20:50|82706.5|82595.5|82724.5|82613.5|82731.1|82620.1|82706.5|82595.5|16
1608841260000|2020-12-24 20:21:00|82725|82614|82725.4|82614.4|82731.4|82620.4|82706.4|82595.4|14
1608841270000|2020-12-24 20:21:10|82729.5|82618.5|82731|82620|82731|82620|82724.6|82613.6|13
1608841280000|2020-12-24 20:21:20|82730.9|82619.9|82725.6|82614.6|82730.9|82619.9|82725.4|82614.4|12
1608841290000|2020-12-24 20:21:30|82725.4|82614.4|82724.3|82613.3|82731|82620|82724.3|82613.3|9
1608841300000|2020-12-24 20:21:40|82731.1|82620.1|82727.6|82616.6|82731.1|82620.1|82722.5|82611.5|6
1608841310000|2020-12-24 20:21:50|82730.5|82619.5|82727.1|82616.1|82733.5|82622.5|82700.6|82589.6|15
1608841320000|2020-12-24 20:22:00|82725.5|82614.5|82730.3|82619.3|82730.3|82619.3|82709.1|82598.1|11
1608841330000|2020-12-24 20:22:10|82728.5|82617.5|82723.4|82612.4|82729.7|82618.7|82723.4|82612.4|13
1608841340000|2020-12-24 20:22:20|82708.3|82597.3|82718.4|82607.4|82730.1|82619.1|82690.5|82579.5|14
1608841350000|2020-12-24 20:22:30|82729|82618|82729|82618|82729|82618|82729|82618|1
1608841360000|2020-12-24 20:22:40|82727.1|82616.1|82727.5|82616.5|82729.2|82618.2|82688.5|82577.5|8
1608841370000|2020-12-24 20:22:50|82728|82617|82728.5|82617.5|82728.5|82617.5|82723|82612|4
1608841380000|2020-12-24 20:23:00|82728.9|82617.9|82728.4|82617.4|82728.9|82617.9|82728.4|82617.4|4
1608841390000|2020-12-24 20:23:10|82727.1|82616.1|82729.6|82618.6|82729.6|82618.6|82727.1|82616.1|3
1608841400000|2020-12-24 20:23:20|82729.3|82618.3|82728.3|82617.3|82729.3|82618.3|82720.9|82609.9|8
1608841410000|2020-12-24 20:23:30|82724.6|82613.6|82728.7|82617.7|82728.7|82617.7|82724.4|82613.4|10
1608841420000|2020-12-24 20:23:40|82726.8|82615.8|82713.6|82602.6|82727.7|82616.7|82696.7|82585.7|23
1608841430000|2020-12-24 20:23:50|82710.4|82599.4|82691.8|82580.8|82712.8|82601.8|82684.4|82573.4|50
1608841440000|2020-12-24 20:24:00|82692.3|82581.3|82702.8|82591.8|82705.1|82594.1|82688.8|82577.8|63
1608841450000|2020-12-24 20:24:10|82702.7|82591.7|82706.8|82595.8|82707.2|82596.2|82695.6|82584.6|44
1608841460000|2020-12-24 20:24:20|82706.6|82595.6|82702.3|82591.3|82706.9|82595.9|82699.6|82588.6|51
1608841470000|2020-12-24 20:24:30|82706.1|82595.1|82708.5|82597.5|82709.5|82598.5|82706.1|82595.1|44
1608841480000|2020-12-24 20:24:40|82707.7|82596.7|82707|82596|82710.8|82599.8|82705.3|82594.3|53
1608841490000|2020-12-24 20:24:50|82708.4|82597.4|82705|82594|82708.8|82597.8|82703.4|82592.4|46
1608841500000|2020-12-24 20:25:00|82707.8|82596.8|82707.6|82596.6|82708.9|82597.9|82704.7|82593.7|44
1608841510000|2020-12-24 20:25:10|82704.4|82593.4|82704.4|82593.4|82708|82597|82698.7|82587.7|29
1608841520000|2020-12-24 20:25:20|82702.2|82591.2|82689.4|82578.4|82704.7|82593.7|82689.2|82578.2|39
1608841530000|2020-12-24 20:25:30|82689.2|82578.2|82699.5|82588.5|82701.4|82590.4|82688|82577|32
1608841540000|2020-12-24 20:25:40|82699.7|82588.7|82698.9|82587.9|82704.1|82593.1|82697.1|82586.1|33
1608841550000|2020-12-24 20:25:50|82698.8|82587.8|82700.7|82589.7|82703.2|82592.2|82698.7|82587.7|49
1608841560000|2020-12-24 20:26:00|82700.6|82589.6|82702.2|82591.2|82707.1|82596.1|82695.4|82584.4|40
1608841570000|2020-12-24 20:26:10|82698.7|82587.7|82699|82588|82706|82595|82698.7|82587.7|50
1608841580000|2020-12-24 20:26:20|82698|82587|82688.7|82577.7|82710.5|82599.5|82667|82556|60
1608841590000|2020-12-24 20:26:30|82688.1|82577.1|82687.8|82576.8|82698.7|82587.7|82683.8|82572.8|59
1608841600000|2020-12-24 20:26:40|82685|82574|82680.4|82569.4|82688.1|82577.1|82677.8|82566.8|51
1608841610000|2020-12-24 20:26:50|82692.5|82581.5|82677.6|82566.6|82692.5|82581.5|82676.8|82565.8|48
1608841620000|2020-12-24 20:27:00|82678.2|82567.2|82691.9|82580.9|82693.2|82582.2|82678.2|82567.2|49
1608841630000|2020-12-24 20:27:10|82683.7|82572.7|82679|82568|82691.9|82580.9|82675.8|82564.8|51
1608841640000|2020-12-24 20:27:20|82677.1|82566.1|82667.5|82556.5|82679|82568|82648.1|82537.1|55
1608841650000|2020-12-24 20:27:30|82666.5|82555.5|82669.1|82558.1|82676.3|82565.3|82664.4|82553.4|47
1608841660000|2020-12-24 20:27:40|82666.5|82555.5|82676.4|82565.4|82676.8|82565.8|82666.4|82555.4|26
1608841670000|2020-12-24 20:27:50|82673.1|82562.1|82677.9|82566.9|82679.8|82568.8|82672.6|82561.6|39
1608841680000|2020-12-24 20:28:00|82678.4|82567.4|82675.6|82564.6|82681.5|82570.5|82674.6|82563.6|29
1608841690000|2020-12-24 20:28:10|82676.2|82565.2|82675|82564|82678|82567|82672.6|82561.6|57
1608841700000|2020-12-24 20:28:20|82675.7|82564.7|82677.7|82566.7|82678.4|82567.4|82674.1|82563.1|52
1608841710000|2020-12-24 20:28:30|82676.7|82565.7|82672.2|82561.2|82676.7|82565.7|82668.3|82557.3|42
1608841720000|2020-12-24 20:28:40|82669.1|82558.1|82679.1|82568.1|82679.4|82568.4|82647.3|82536.3|29
1608841730000|2020-12-24 20:28:50|82678.9|82567.9|82680.7|82569.7|82684.3|82573.3|82670.6|82559.6|24
1608841740000|2020-12-24 20:29:00|82678.3|82567.3|82679.4|82568.4|82681.9|82570.9|82671.8|82560.8|20
1608841750000|2020-12-24 20:29:10|82681.5|82570.5|82668.2|82557.2|82687.4|82576.4|82667.8|82556.8|24
1608841760000|2020-12-24 20:29:20|82668.4|82557.4|82646.6|82535.6|82687.1|82576.1|82645.6|82534.6|34
1608841770000|2020-12-24 20:29:30|82646.7|82535.7|82663.8|82552.8|82685.9|82574.9|82646.7|82535.7|23
1608841780000|2020-12-24 20:29:40|82663.7|82552.7|82676.8|82565.8|82690.4|82579.4|82644.2|82533.2|48
1608841790000|2020-12-24 20:29:50|82677.9|82566.9|82678.9|82567.9|82685.3|82574.3|82663|82552|46
1608841800000|2020-12-24 20:30:00|82678.8|82567.8|82682.9|82571.9|82684.5|82573.5|82676.4|82565.4|42
1608841810000|2020-12-24 20:30:10|82682.6|82571.6|82677.9|82566.9|82683.2|82572.2|82675.7|82564.7|30
1608841820000|2020-12-24 20:30:20|82681|82570|82682.9|82571.9|82682.9|82571.9|82678.3|82567.3|31
1608841830000|2020-12-24 20:30:30|82682.7|82571.7|82680|82569|82683.6|82572.6|82677.9|82566.9|26
1608841840000|2020-12-24 20:30:40|82679|82568|82676.7|82565.7|82684.7|82573.7|82676.4|82565.4|24
1608841850000|2020-12-24 20:30:50|82676.8|82565.8|82682|82571|82682.2|82571.2|82676.8|82565.8|31
1608841860000|2020-12-24 20:31:00|82678.5|82567.5|82681.9|82570.9|82682.6|82571.6|82676.7|82565.7|20
1608841870000|2020-12-24 20:31:10|82682|82571|82682.9|82571.9|82684.4|82573.4|82677.2|82566.2|28
1608841880000|2020-12-24 20:31:20|82683|82572|82683.8|82572.8|82683.8|82572.8|82679.3|82568.3|26
1608841890000|2020-12-24 20:31:30|82683.7|82572.7|82685|82574|82686.1|82575.1|82683.7|82572.7|9
1608841900000|2020-12-24 20:31:40|82683.7|82572.7|82685.4|82574.4|82686.2|82575.2|82683.7|82572.7|6
1608841910000|2020-12-24 20:31:50|82687.2|82576.2|82684.9|82573.9|82687.4|82576.4|82684.8|82573.8|7
1608841920000|2020-12-24 20:32:00|82686.6|82575.6|82684.9|82573.9|82686.6|82575.6|82683.6|82572.6|7
1608841930000|2020-12-24 20:32:10|82682.9|82571.9|82685.5|82574.5|82685.6|82574.6|82682.5|82571.5|9
1608841940000|2020-12-24 20:32:20|82681.6|82570.6|82684.4|82573.4|82685.3|82574.3|82681.6|82570.6|8
1608841950000|2020-12-24 20:32:30|82679|82568|82683.4|82572.4|82683.4|82572.4|82679|82568|10
1608841960000|2020-12-24 20:32:40|82684.4|82573.4|82683.1|82572.1|82684.6|82573.6|82680.7|82569.7|10
1608841970000|2020-12-24 20:32:50|82683|82572|82684.1|82573.1|82684.2|82573.2|82680.9|82569.9|23
1608841980000|2020-12-24 20:33:00|82684|82573|82685.6|82574.6|82686.6|82575.6|82678.2|82567.2|16
1608841990000|2020-12-24 20:33:10|82686.8|82575.8|82687.2|82576.2|82687.2|82576.2|82686.1|82575.1|8
1608842000000|2020-12-24 20:33:20|82686.5|82575.5|82682.7|82571.7|82689.1|82578.1|82682.7|82571.7|11
1608842010000|2020-12-24 20:33:30|82682.8|82571.8|82659.1|82548.1|82682.8|82571.8|82645.5|82534.5|40
1608842020000|2020-12-24 20:33:40|82659.5|82548.5|82663.1|82552.1|82682.4|82571.4|82645.7|82534.7|40
1608842030000|2020-12-24 20:33:50|82662.2|82551.2|82648.4|82537.4|82662.2|82551.2|82645.4|82534.4|22
1608842040000|2020-12-24 20:34:00|82649.4|82538.4|82650.9|82539.9|82684.4|82573.4|82648.4|82537.4|23
1608842050000|2020-12-24 20:34:10|82648.2|82537.2|82678.9|82567.9|82682.1|82571.1|82647.1|82536.1|27
1608842060000|2020-12-24 20:34:20|82679|82568|82669.4|82558.4|82680.4|82569.4|82669.4|82558.4|15
1608842070000|2020-12-24 20:34:30|82669.6|82558.6|82668.1|82557.1|82678.4|82567.4|82667.8|82556.8|27
1608842080000|2020-12-24 20:34:40|82668.2|82557.2|82668.9|82557.9|82677.6|82566.6|82655|82544|18
1608842090000|2020-12-24 20:34:50|82670.4|82559.4|82671.2|82560.2|82685.8|82574.8|82670|82559|15
1608842100000|2020-12-24 20:35:00|82673.8|82562.8|82646.7|82535.7|82680.9|82569.9|82645.2|82534.2|31
1608842110000|2020-12-24 20:35:10|82645.2|82534.2|82676.4|82565.4|82685.4|82574.4|82645.2|82534.2|24
1608842120000|2020-12-24 20:35:20|82676.9|82565.9|82687.7|82576.7|82687.9|82576.9|82674.7|82563.7|16
1608842130000|2020-12-24 20:35:30|82685.8|82574.8|82683.7|82572.7|82686.4|82575.4|82683.7|82572.7|5
1608842140000|2020-12-24 20:35:40|82684.7|82573.7|82685.2|82574.2|82688.1|82577.1|82676.8|82565.8|7
1608842150000|2020-12-24 20:35:50|82685.3|82574.3|82685.5|82574.5|82688.2|82577.2|82672|82561|11
1608842160000|2020-12-24 20:36:00|82686.4|82575.4|82686.9|82575.9|82687|82576|82682.6|82571.6|10
1608842170000|2020-12-24 20:36:10|82687|82576|82676.3|82565.3|82687|82576|82675.9|82564.9|7
1608842180000|2020-12-24 20:36:20|82684|82573|82683.3|82572.3|82684|82573|82675.5|82564.5|8
1608842190000|2020-12-24 20:36:30|82686.5|82575.5|82687.2|82576.2|82687.2|82576.2|82684|82573|8
1608842200000|2020-12-24 20:36:40|82687.3|82576.3|82685.7|82574.7|82687.3|82576.3|82685|82574|3
1608842210000|2020-12-24 20:36:50|82685|82574|82686.6|82575.6|82688.5|82577.5|82685|82574|4
1608842220000|2020-12-24 20:37:00|82686.5|82575.5|82688.2|82577.2|82688.2|82577.2|82686.5|82575.5|3
1608842230000|2020-12-24 20:37:10|82688.5|82577.5|82682.9|82571.9|82688.5|82577.5|82677.5|82566.5|10
1608842240000|2020-12-24 20:37:20|82683|82572|82684.4|82573.4|82684.6|82573.6|82673.8|82562.8|17
1608842250000|2020-12-24 20:37:30|82684.3|82573.3|82685.8|82574.8|82685.8|82574.8|82676.6|82565.6|10
1608842260000|2020-12-24 20:37:40|82686.2|82575.2|82689|82578|82689|82578|82686.2|82575.2|4
1608842270000|2020-12-24 20:37:50|82687.2|82576.2|82688.7|82577.7|82688.7|82577.7|82686.9|82575.9|8
1608842280000|2020-12-24 20:38:00|82686.8|82575.8|82688.8|82577.8|82688.9|82577.9|82680.3|82569.3|4
1608842290000|2020-12-24 20:38:10|82688.3|82577.3|82688.1|82577.1|82688.3|82577.3|82680.6|82569.6|6
1608842300000|2020-12-24 20:38:20|82652.1|82541.1|82652.8|82541.8|82691.4|82580.4|82652.1|82541.1|7
1608842310000|2020-12-24 20:38:30|82653.3|82542.3|82690.7|82579.7|82691|82580|82651.6|82540.6|14
1608842320000|2020-12-24 20:38:40|82687.7|82576.7|82683.6|82572.6|82691|82580|82655.5|82544.5|10
1608842330000|2020-12-24 20:38:50|82687.6|82576.6|82658.9|82547.9|82689.2|82578.2|82657|82546|42
1608842340000|2020-12-24 20:39:00|82658.3|82547.3|82669.1|82558.1|82688.5|82577.5|82658.3|82547.3|32
1608842350000|2020-12-24 20:39:10|82669|82558|82666|82555|82687.7|82576.7|82655.5|82544.5|11
1608842360000|2020-12-24 20:39:20|82667|82556|82683.1|82572.1|82689.7|82578.7|82666|82555|18
1608842370000|2020-12-24 20:39:30|82656.5|82545.5|82657|82546|82658|82547|82655.5|82544.5|9
1608842380000|2020-12-24 20:39:40|82658|82547|82651.1|82540.1|82690.6|82579.6|82649.9|82538.9|36
1608842390000|2020-12-24 20:39:50|82652.6|82541.6|82650.3|82539.3|82687.8|82576.8|82650.2|82539.2|36
1608842400000|2020-12-24 20:40:00|82650|82539|82679.1|82568.1|82687.5|82576.5|82649.1|82538.1|29
1608842410000|2020-12-24 20:40:10|82666.1|82555.1|82688.2|82577.2|82690.2|82579.2|82653.9|82542.9|12
1608842420000|2020-12-24 20:40:20|82690.1|82579.1|82682.4|82571.4|82690.2|82579.2|82682.1|82571.1|14
1608842430000|2020-12-24 20:40:30|82682.5|82571.5|82687.9|82576.9|82692|82581|82682.5|82571.5|10
1608842440000|2020-12-24 20:40:40|82687.7|82576.7|82684.8|82573.8|82693|82582|82684.7|82573.7|11
1608842450000|2020-12-24 20:40:50|82685.7|82574.7|82680.5|82569.5|82688.8|82577.8|82679.8|82568.8|23
1608842460000|2020-12-24 20:41:00|82680.6|82569.6|82690.9|82579.9|82691|82580|82680.6|82569.6|20
1608842470000|2020-12-24 20:41:10|82691|82580|82691.7|82580.7|82691.9|82580.9|82684.8|82573.8|17
1608842480000|2020-12-24 20:41:20|82691.8|82580.8|82690.1|82579.1|82692.4|82581.4|82690.1|82579.1|13
1608842490000|2020-12-24 20:41:30|82691|82580|82692.1|82581.1|82692.2|82581.2|82690.3|82579.3|10
1608842500000|2020-12-24 20:41:40|82692.2|82581.2|82690|82579|82692.2|82581.2|82690|82579|11
1608842510000|2020-12-24 20:41:50|82689.9|82578.9|82690.1|82579.1|82690.4|82579.4|82688.2|82577.2|11
1608842520000|2020-12-24 20:42:00|82689.8|82578.8|82690.6|82579.6|82690.6|82579.6|82687.9|82576.9|14
1608842530000|2020-12-24 20:42:10|82690.3|82579.3|82688.7|82577.7|82692.1|82581.1|82687.2|82576.2|19
1608842540000|2020-12-24 20:42:20|82688.4|82577.4|82688.1|82577.1|82689.3|82578.3|82680.5|82569.5|24
1608842550000|2020-12-24 20:42:30|82687.8|82576.8|82679.6|82568.6|82687.8|82576.8|82678.9|82567.9|20
1608842560000|2020-12-24 20:42:40|82679.7|82568.7|82690.2|82579.2|82690.6|82579.6|82679.6|82568.6|16
1608842570000|2020-12-24 20:42:50|82687.2|82576.2|82689.6|82578.6|82689.6|82578.6|82686.5|82575.5|14
1608842580000|2020-12-24 20:43:00|82690|82579|82688.3|82577.3|82690|82579|82687.4|82576.4|10
1608842590000|2020-12-24 20:43:10|82685.2|82574.2|82688.4|82577.4|82690.2|82579.2|82682.2|82571.2|14
1608842600000|2020-12-24 20:43:20|82688.7|82577.7|82690.2|82579.2|82691.6|82580.6|82686.7|82575.7|18
1608842610000|2020-12-24 20:43:30|82690.8|82579.8|82689.5|82578.5|82693.9|82582.9|82688.3|82577.3|19
1608842620000|2020-12-24 20:43:40|82688.6|82577.6|82688.6|82577.6|82690.9|82579.9|82688.3|82577.3|22
1608842630000|2020-12-24 20:43:50|82688.7|82577.7|82687.1|82576.1|82691.1|82580.1|82683.6|82572.6|29
1608842640000|2020-12-24 20:44:00|82687.2|82576.2|82691.5|82580.5|82693.8|82582.8|82687.2|82576.2|20
1608842650000|2020-12-24 20:44:10|82691.2|82580.2|82691|82580|82693.4|82582.4|82691|82580|14
1608842660000|2020-12-24 20:44:20|82691.1|82580.1|82691.4|82580.4|82692.9|82581.9|82690.9|82579.9|18
1608842670000|2020-12-24 20:44:30|82691.5|82580.5|82690.1|82579.1|82693.1|82582.1|82688.3|82577.3|21
1608842680000|2020-12-24 20:44:40|82690.2|82579.2|82680.2|82569.2|82690.2|82579.2|82680.2|82569.2|5
1608842690000|2020-12-24 20:44:50|82691|82580|82691.9|82580.9|82691.9|82580.9|82691|82580|4
1608842700000|2020-12-24 20:45:00|82691.7|82580.7|82694.1|82583.1|82694.8|82583.8|82682.8|82571.8|5
1608842710000|2020-12-24 20:45:10|82694.5|82583.5|82694.7|82583.7|82694.7|82583.7|82694.5|82583.5|2
1608842720000|2020-12-24 20:45:20|82696|82585|82649.2|82538.2|82696|82585|82636.6|82525.6|10
1608842730000|2020-12-24 20:45:30|82649.9|82538.9|82645.7|82534.7|82655.1|82544.1|82638.1|82527.1|21
1608842740000|2020-12-24 20:45:40|82648.4|82537.4|82641|82530|82691.9|82580.9|82641|82530|20
1608842750000|2020-12-24 20:45:50|82641.3|82530.3|82641.7|82530.7|82691.9|82580.9|82641.3|82530.3|16
1608842760000|2020-12-24 20:46:00|82693.2|82582.2|82651.6|82540.6|82695.3|82584.3|82650.6|82539.6|24
1608842770000|2020-12-24 20:46:10|82651.1|82540.1|82654.7|82543.7|82669.1|82558.1|82647.6|82536.6|22
1608842780000|2020-12-24 20:46:20|82654.6|82543.6|82654.7|82543.7|82669.4|82558.4|82645.6|82534.6|24
1608842790000|2020-12-24 20:46:30|82654.6|82543.6|82646|82535|82668.1|82557.1|82645.7|82534.7|31
1608842800000|2020-12-24 20:46:40|82646.7|82535.7|82671.8|82560.8|82671.8|82560.8|82643.8|82532.8|26
1608842810000|2020-12-24 20:46:50|82666.4|82555.4|82651.1|82540.1|82668.8|82557.8|82651.1|82540.1|9
1608842820000|2020-12-24 20:47:00|82674.5|82563.5|82651.1|82540.1|82674.5|82563.5|82650.6|82539.6|12
1608842830000|2020-12-24 20:47:10|82650|82539|82669.1|82558.1|82674.6|82563.6|82650|82539|10
1608842840000|2020-12-24 20:47:20|82670.3|82559.3|82663.6|82552.6|82670.7|82559.7|82648.1|82537.1|32
1608842850000|2020-12-24 20:47:30|82663.8|82552.8|82684.8|82573.8|82687.7|82576.7|82644.8|82533.8|26
1608842860000|2020-12-24 20:47:40|82686.8|82575.8|82665|82554|82686.8|82575.8|82665|82554|25
1608842870000|2020-12-24 20:47:50|82665.1|82554.1|82683.5|82572.5|82686.2|82575.2|82664.8|82553.8|39
1608842880000|2020-12-24 20:48:00|82684.9|82573.9|82683.7|82572.7|82684.9|82573.9|82673.6|82562.6|24
1608842890000|2020-12-24 20:48:10|82684|82573|82665.2|82554.2|82687.8|82576.8|82663.4|82552.4|28
1608842900000|2020-12-24 20:48:20|82675.8|82564.8|82664|82553|82684.6|82573.6|82649.8|82538.8|27
1608842910000|2020-12-24 20:48:30|82664.2|82553.2|82676.3|82565.3|82684.6|82573.6|82649.3|82538.3|28
1608842920000|2020-12-24 20:48:40|82674.3|82563.3|82683.8|82572.8|82687.1|82576.1|82663.7|82552.7|31
1608842930000|2020-12-24 20:48:50|82685.7|82574.7|82694.8|82583.8|82694.8|82583.8|82685.7|82574.7|30
1608842940000|2020-12-24 20:49:00|82692.4|82581.4|82686.5|82575.5|82692.4|82581.4|82671.1|82560.1|28
1608842950000|2020-12-24 20:49:10|82687.9|82576.9|82686.6|82575.6|82691.5|82580.5|82650.1|82539.1|38
1608842960000|2020-12-24 20:49:20|82684.4|82573.4|82677.7|82566.7|82696.3|82585.3|82673|82562|43
1608842970000|2020-12-24 20:49:30|82677.3|82566.3|82686.2|82575.2|82693|82582|82677.3|82566.3|34
1608842980000|2020-12-24 20:49:40|82688.5|82577.5|82679.8|82568.8|82692.1|82581.1|82679.2|82568.2|26
1608842990000|2020-12-24 20:49:50|82680.5|82569.5|82686.8|82575.8|82694.9|82583.9|82679.5|82568.5|29
1608843000000|2020-12-24 20:50:00|82688|82577|82690.2|82579.2|82694.1|82583.1|82688|82577|27
1608843010000|2020-12-24 20:50:10|82690.3|82579.3|82668.7|82557.7|82695.7|82584.7|82668.7|82557.7|26
1608843020000|2020-12-24 20:50:20|82668.6|82557.6|82670.2|82559.2|82690.3|82579.3|82648.8|82537.8|9
1608843030000|2020-12-24 20:50:30|82653.8|82542.8|82681.4|82570.4|82689.4|82578.4|82648|82537|10
1608843040000|2020-12-24 20:50:40|82689|82578|82681.5|82570.5|82689.2|82578.2|82653.3|82542.3|16
1608843050000|2020-12-24 20:50:50|82682.3|82571.3|82681.1|82570.1|82691.6|82580.6|82669.4|82558.4|9
1608843060000|2020-12-24 20:51:00|82681.9|82570.9|82689.1|82578.1|82690.5|82579.5|82667.5|82556.5|19
1608843070000|2020-12-24 20:51:10|82681.9|82570.9|82670.7|82559.7|82682.4|82571.4|82670.7|82559.7|9
1608843080000|2020-12-24 20:51:20|82690.1|82579.1|82686.5|82575.5|82692.1|82581.1|82681.5|82570.5|13
1608843090000|2020-12-24 20:51:30|82692.9|82581.9|82692.9|82581.9|82692.9|82581.9|82692.9|82581.9|1
1608843100000|2020-12-24 20:51:40|82683.7|82572.7|82690.9|82579.9|82691|82580|82682.9|82571.9|14
1608843110000|2020-12-24 20:51:50|82690.6|82579.6|82692.6|82581.6|82692.6|82581.6|82682.6|82571.6|4
1608843120000|2020-12-24 20:52:00|82693.4|82582.4|82693|82582|82693.4|82582.4|82691.7|82580.7|8
1608843130000|2020-12-24 20:52:10|82691.8|82580.8|82691.7|82580.7|82691.8|82580.8|82691.6|82580.6|7
1608843140000|2020-12-24 20:52:20|82691.6|82580.6|82690.7|82579.7|82691.6|82580.6|82690.4|82579.4|8
1608843150000|2020-12-24 20:52:30|82691.2|82580.2|82690.3|82579.3|82691.2|82580.2|82690.3|82579.3|4
1608843160000|2020-12-24 20:52:40|82690.4|82579.4|82689.5|82578.5|82691.5|82580.5|82689.5|82578.5|4
1608843170000|2020-12-24 20:52:50|82691.4|82580.4|82689.3|82578.3|82691.6|82580.6|82689.3|82578.3|3
1608843180000|2020-12-24 20:53:00|82689|82578|82689.1|82578.1|82689.1|82578.1|82689|82578|4
1608843190000|2020-12-24 20:53:10|82689|82578|82690.6|82579.6|82691.6|82580.6|82689|82578|4
1608843200000|2020-12-24 20:53:20|82691.6|82580.6|82690.7|82579.7|82691.6|82580.6|82690.7|82579.7|2
1608843210000|2020-12-24 20:53:30|82689.6|82578.6|82689|82578|82689.7|82578.7|82689|82578|9
1608843220000|2020-12-24 20:53:40|82690.5|82579.5|82689.8|82578.8|82690.5|82579.5|82689.5|82578.5|4
1608843230000|2020-12-24 20:53:50|82690.2|82579.2|82690.2|82579.2|82690.2|82579.2|82690.1|82579.1|3
1608843240000|2020-12-24 20:54:00|82690.1|82579.1|82690.1|82579.1|82690.2|82579.2|82690.1|82579.1|3
1608843250000|2020-12-24 20:54:10|82689.5|82578.5|82683|82572|82690|82579|82653.3|82542.3|25
1608843260000|2020-12-24 20:54:20|82677.5|82566.5|82656.3|82545.3|82677.9|82566.9|82656.1|82545.1|12
1608843270000|2020-12-24 20:54:30|82683.9|82572.9|82671.9|82560.9|82683.9|82572.9|82665.1|82554.1|12
1608843280000|2020-12-24 20:54:40|82660.3|82549.3|82665.5|82554.5|82684|82573|82656.6|82545.6|10
1608843290000|2020-12-24 20:54:50|82676|82565|82664.8|82553.8|82684.4|82573.4|82664.8|82553.8|14
1608843300000|2020-12-24 20:55:00|82665.1|82554.1|82687|82576|82687|82576|82665.1|82554.1|18
1608843310000|2020-12-24 20:55:10|82687.1|82576.1|82680.6|82569.6|82687.5|82576.5|82680.6|82569.6|16
1608843320000|2020-12-24 20:55:20|82682|82571|82685.5|82574.5|82685.6|82574.6|82669.4|82558.4|5
1608843330000|2020-12-24 20:55:30|82684.6|82573.6|82684.9|82573.9|82686.6|82575.6|82684|82573|12
1608843340000|2020-12-24 20:55:40|82684.8|82573.8|82680.9|82569.9|82686.3|82575.3|82680.7|82569.7|9
1608843350000|2020-12-24 20:55:50|82686.3|82575.3|82688.4|82577.4|82688.6|82577.6|82686.3|82575.3|4
1608843360000|2020-12-24 20:56:00|82686.9|82575.9|82686.6|82575.6|82686.9|82575.9|82681.2|82570.2|36
1608843370000|2020-12-24 20:56:10|82686.5|82575.5|82688.4|82577.4|82688.4|82577.4|82680.9|82569.9|10
1608843380000|2020-12-24 20:56:20|82688.3|82577.3|82688.2|82577.2|82688.4|82577.4|82687.3|82576.3|7
1608843390000|2020-12-24 20:56:30|82688.3|82577.3|82687.8|82576.8|82688.3|82577.3|82687.2|82576.2|4
1608843400000|2020-12-24 20:56:40|82688.1|82577.1|82687.9|82576.9|82688.1|82577.1|82687.9|82576.9|2
1608843410000|2020-12-24 20:56:50|82686.9|82575.9|82685.8|82574.8|82687.7|82576.7|82685.5|82574.5|9
1608843420000|2020-12-24 20:57:00|82679.6|82568.6|82685.8|82574.8|82685.9|82574.9|82679.6|82568.6|5
1608843430000|2020-12-24 20:57:10|82685.9|82574.9|82688.1|82577.1|82688.1|82577.1|82680.5|82569.5|5
1608843440000|2020-12-24 20:57:20|82687.8|82576.8|82678.6|82567.6|82687.8|82576.8|82666.3|82555.3|12
1608843450000|2020-12-24 20:57:30|82679.3|82568.3|82680.5|82569.5|82686.3|82575.3|82657.7|82546.7|14
1608843460000|2020-12-24 20:57:40|82681.3|82570.3|82679.8|82568.8|82688|82577|82657.4|82546.4|16
1608843470000|2020-12-24 20:57:50|82679.9|82568.9|82681.1|82570.1|82686.3|82575.3|82657.8|82546.8|17
1608843480000|2020-12-24 20:58:00|82681|82570|82686.8|82575.8|82687.7|82576.7|82670.7|82559.7|11
1608843490000|2020-12-24 20:58:10|82684|82573|82666.3|82555.3|82687.6|82576.6|82663.3|82552.3|7
1608843500000|2020-12-24 20:58:20|82669.8|82558.8|82683.4|82572.4|82688.3|82577.3|82666.3|82555.3|10
1608843510000|2020-12-24 20:58:30|82680.3|82569.3|82685.7|82574.7|82688.2|82577.2|82666.3|82555.3|7
1608843520000|2020-12-24 20:58:40|82680.3|82569.3|82686.2|82575.2|82688.8|82577.8|82666.3|82555.3|12
1608843530000|2020-12-24 20:58:50|82687.5|82576.5|82688.4|82577.4|82688.8|82577.8|82683.7|82572.7|5
1608843540000|2020-12-24 20:59:00|82687.5|82576.5|82679.4|82568.4|82687.5|82576.5|82679.4|82568.4|9
1608843550000|2020-12-24 20:59:10|82680.4|82569.4|82684.8|82573.8|82689.4|82578.4|82658.3|82547.3|19
1608843560000|2020-12-24 20:59:20|82685.1|82574.1|82687|82576|82688.8|82577.8|82671|82560|10
1608843570000|2020-12-24 20:59:30|82687.1|82576.1|82665.3|82554.3|82688.2|82577.2|82665.3|82554.3|18
1608843580000|2020-12-24 20:59:40|82655|82544|82686.3|82575.3|82690.2|82579.2|82655|82544|18
1608843590000|2020-12-24 20:59:50|82687.3|82576.3|82665.5|82554.5|82687.3|82576.3|82665.5|82554.5|12
1608843600000|2020-12-24 21:00:00|82665.2|82554.2|82661.2|82550.2|82688|82577|82660.8|82549.8|25
1608843610000|2020-12-24 21:00:10|82671|82560|82678.8|82567.8|82678.8|82567.8|82664|82553|21
1608843620000|2020-12-24 21:00:20|82678.7|82567.7|82678.6|82567.6|82684.9|82573.9|82667.2|82556.2|20
1608843630000|2020-12-24 21:00:30|82678.8|82567.8|82662.5|82551.5|82680.3|82569.3|82662.5|82551.5|18
1608843640000|2020-12-24 21:00:40|82662.4|82551.4|82665.9|82554.9|82683.4|82572.4|82662.4|82551.4|19
1608843650000|2020-12-24 21:00:50|82665.7|82554.7|82673.4|82562.4|82679.5|82568.5|82665.7|82554.7|12
1608843660000|2020-12-24 21:01:00|82662.4|82551.4|82668.6|82557.6|82678.9|82567.9|82662.4|82551.4|23
1608843670000|2020-12-24 21:01:10|82662|82551|82669.1|82558.1|82677.6|82566.6|82661.1|82550.1|12
1608843680000|2020-12-24 21:01:20|82669|82558|82668.7|82557.7|82678.2|82567.2|82668.3|82557.3|17
1608843690000|2020-12-24 21:01:30|82677.2|82566.2|82668|82557|82678.1|82567.1|82667.2|82556.2|12
1608843700000|2020-12-24 21:01:40|82668.4|82557.4|82667.8|82556.8|82677.1|82566.1|82667.4|82556.4|20
1608843710000|2020-12-24 21:01:50|82667.4|82556.4|82668.6|82557.6|82678.1|82567.1|82667.4|82556.4|13
1608843720000|2020-12-24 21:02:00|82670|82559|82669.8|82558.8|82678.2|82567.2|82669.8|82558.8|8
1608843730000|2020-12-24 21:02:10|82669.4|82558.4|82671.3|82560.3|82678.4|82567.4|82669.4|82558.4|18
1608843740000|2020-12-24 21:02:20|82669.8|82558.8|82669.6|82558.6|82681.2|82570.2|82669.2|82558.2|9
1608843750000|2020-12-24 21:02:30|82669.2|82558.2|82669.8|82558.8|82678.8|82567.8|82669.2|82558.2|15
1608843760000|2020-12-24 21:02:40|82669.7|82558.7|82673.8|82562.8|82682.1|82571.1|82669.5|82558.5|23
1608843770000|2020-12-24 21:02:50|82674|82563|82682|82571|82682|82571|82673.9|82562.9|4
1608843780000|2020-12-24 21:03:00|82674.1|82563.1|82682.8|82571.8|82684|82573|82673.9|82562.9|11
1608843790000|2020-12-24 21:03:10|82674.1|82563.1|82680.7|82569.7|82683.9|82572.9|82667.3|82556.3|17
1608843800000|2020-12-24 21:03:20|82674.4|82563.4|82645.9|82534.9|82674.4|82563.4|82645.4|82534.4|19
1608843810000|2020-12-24 21:03:30|82646|82535|82656.3|82545.3|82682.8|82571.8|82646|82535|18
1608843820000|2020-12-24 21:03:40|82659.6|82548.6|82662.9|82551.9|82682.4|82571.4|82658.2|82547.2|12
1608843830000|2020-12-24 21:03:50|82650.6|82539.6|82658.9|82547.9|82683.6|82572.6|82650.6|82539.6|19
1608843840000|2020-12-24 21:04:00|82659.1|82548.1|82657.1|82546.1|82681.5|82570.5|82657.1|82546.1|14
1608843850000|2020-12-24 21:04:10|82657.6|82546.6|82670.5|82559.5|82680.8|82569.8|82657.6|82546.6|12
1608843860000|2020-12-24 21:04:20|82671.7|82560.7|82669.4|82558.4|82683.5|82572.5|82669.4|82558.4|12
1608843870000|2020-12-24 21:04:30|82669.9|82558.9|82669.3|82558.3|82681.3|82570.3|82669.3|82558.3|12
1608843880000|2020-12-24 21:04:40|82670.4|82559.4|82670.9|82559.9|82681.2|82570.2|82669.2|82558.2|10
1608843890000|2020-12-24 21:04:50|82671.5|82560.5|82671.7|82560.7|82681.7|82570.7|82670.4|82559.4|16
1608843900000|2020-12-24 21:05:00|82670.5|82559.5|82671.7|82560.7|82683.5|82572.5|82669.2|82558.2|17
1608843910000|2020-12-24 21:05:10|82670.5|82559.5|82671.2|82560.2|82681.5|82570.5|82670.5|82559.5|13
1608843920000|2020-12-24 21:05:20|82671|82560|82662.7|82551.7|82681.6|82570.6|82662.7|82551.7|23
1608843930000|2020-12-24 21:05:30|82667|82556|82646.3|82535.3|82676.8|82565.8|82646.2|82535.2|12
1608843940000|2020-12-24 21:05:40|82648.6|82537.6|82667.8|82556.8|82678|82567|82643.8|82532.8|15
1608843950000|2020-12-24 21:05:50|82656.8|82545.8|82670.4|82559.4|82679.2|82568.2|82645.4|82534.4|18
1608843960000|2020-12-24 21:06:00|82660.8|82549.8|82679.2|82568.2|82682.7|82571.7|82656.4|82545.4|15
1608843970000|2020-12-24 21:06:10|82677.7|82566.7|82669.3|82558.3|82680.9|82569.9|82661.9|82550.9|18
1608843980000|2020-12-24 21:06:20|82669.4|82558.4|82666.3|82555.3|82680.5|82569.5|82666.3|82555.3|14
1608843990000|2020-12-24 21:06:30|82667.6|82556.6|82679.3|82568.3|82679.3|82568.3|82666.3|82555.3|14
1608844000000|2020-12-24 21:06:40|82670.7|82559.7|82671.1|82560.1|82679.7|82568.7|82666.1|82555.1|10
1608844010000|2020-12-24 21:06:50|82674.8|82563.8|82677.9|82566.9|82677.9|82566.9|82666.4|82555.4|19
1608844020000|2020-12-24 21:07:00|82667.3|82556.3|82676.6|82565.6|82677.1|82566.1|82666.2|82555.2|7
1608844030000|2020-12-24 21:07:10|82677|82566|82677.1|82566.1|82677.1|82566.1|82667|82556|8
1608844040000|2020-12-24 21:07:20|82677.2|82566.2|82677.9|82566.9|82677.9|82566.9|82666.9|82555.9|9
1608844050000|2020-12-24 21:07:30|82677.8|82566.8|82677.2|82566.2|82677.8|82566.8|82668.8|82557.8|10
1608844060000|2020-12-24 21:07:40|82677.5|82566.5|82677.8|82566.8|82677.9|82566.9|82668.8|82557.8|14
1608844070000|2020-12-24 21:07:50|82677.9|82566.9|82676.7|82565.7|82677.9|82566.9|82667.5|82556.5|12
1608844080000|2020-12-24 21:08:00|82676.8|82565.8|82679.2|82568.2|82679.2|82568.2|82654.7|82543.7|24
1608844090000|2020-12-24 21:08:10|82679.4|82568.4|82676.8|82565.8|82681.3|82570.3|82671.7|82560.7|16
1608844100000|2020-12-24 21:08:20|82671.5|82560.5|82666.3|82555.3|82685.6|82574.6|82645.3|82534.3|21
1608844110000|2020-12-24 21:08:30|82645.8|82534.8|82673|82562|82685.6|82574.6|82645.5|82534.5|12
1608844120000|2020-12-24 21:08:40|82678.5|82567.5|82678.5|82567.5|82679.7|82568.7|82655.3|82544.3|14
1608844130000|2020-12-24 21:08:50|82678.6|82567.6|82674.6|82563.6|82678.6|82567.6|82674.5|82563.5|3
1608844140000|2020-12-24 21:09:00|82682.3|82571.3|82666.9|82555.9|82682.3|82571.3|82666.9|82555.9|11
1608844150000|2020-12-24 21:09:10|82680.3|82569.3|82667.6|82556.6|82681.4|82570.4|82667.6|82556.6|8
1608844160000|2020-12-24 21:09:20|82668.3|82557.3|82673.7|82562.7|82678.3|82567.3|82666.7|82555.7|9
1608844170000|2020-12-24 21:09:30|82670.1|82559.1|82673.8|82562.8|82680.3|82569.3|82669.8|82558.8|6
1608844180000|2020-12-24 21:09:40|82682.1|82571.1|82676.4|82565.4|82682.1|82571.1|82676.4|82565.4|4
1608844190000|2020-12-24 21:09:50|82680.7|82569.7|82666.5|82555.5|82681|82570|82664.4|82553.4|10
1608844200000|2020-12-24 21:10:00|82679.7|82568.7|82666.4|82555.4|82679.7|82568.7|82666.3|82555.3|10
1608844210000|2020-12-24 21:10:10|82670.2|82559.2|82669.9|82558.9|82678.4|82567.4|82666.3|82555.3|16
1608844220000|2020-12-24 21:10:20|82669.8|82558.8|82670.8|82559.8|82678.1|82567.1|82668.3|82557.3|14
1608844230000|2020-12-24 21:10:30|82678.6|82567.6|82669.8|82558.8|82682.9|82571.9|82669.8|82558.8|13
1608844240000|2020-12-24 21:10:40|82677.4|82566.4|82668.7|82557.7|82683.8|82572.8|82668.7|82557.7|13
1608844250000|2020-12-24 21:10:50|82668.8|82557.8|82680.7|82569.7|82680.8|82569.8|82656.9|82545.9|7
1608844260000|2020-12-24 21:11:00|82676.1|82565.1|82669.4|82558.4|82686.2|82575.2|82669.4|82558.4|13
1608844270000|2020-12-24 21:11:10|82665.2|82554.2|82648.6|82537.6|82665.2|82554.2|82645.7|82534.7|7
1608844280000|2020-12-24 21:11:20|82648|82537|82647.8|82536.8|82682.5|82571.5|82646.2|82535.2|13
1608844290000|2020-12-24 21:11:30|82686.9|82575.9|82669.4|82558.4|82687.8|82576.8|82668.7|82557.7|21
1608844300000|2020-12-24 21:11:40|82668.1|82557.1|82668.1|82557.1|82675.1|82564.1|82664.9|82553.9|20
1608844310000|2020-12-24 21:11:50|82662.2|82551.2|82668.4|82557.4|82679.5|82568.5|82662.2|82551.2|9
1608844320000|2020-12-24 21:12:00|82668.5|82557.5|82679.4|82568.4|82680.7|82569.7|82658.9|82547.9|5
1608844330000|2020-12-24 21:12:10|82681.2|82570.2|82675.1|82564.1|82681.2|82570.2|82659.4|82548.4|14
1608844340000|2020-12-24 21:12:20|82668.9|82557.9|82674.5|82563.5|82675.1|82564.1|82658|82547|10
1608844350000|2020-12-24 21:12:30|82668.4|82557.4|82674.3|82563.3|82675.2|82564.2|82666.4|82555.4|10
1608844360000|2020-12-24 21:12:40|82668.4|82557.4|82675.9|82564.9|82676.3|82565.3|82665|82554|12
1608844370000|2020-12-24 21:12:50|82668.9|82557.9|82674.9|82563.9|82678.8|82567.8|82665.8|82554.8|11
1608844380000|2020-12-24 21:13:00|82674.8|82563.8|82670|82559|82675.7|82564.7|82664.4|82553.4|15
1608844390000|2020-12-24 21:13:10|82670.1|82559.1|82665.5|82554.5|82670.4|82559.4|82663.8|82552.8|16
1608844400000|2020-12-24 21:13:20|82663.6|82552.6|82660.9|82549.9|82674.4|82563.4|82655.6|82544.6|11
1608844410000|2020-12-24 21:13:30|82667.1|82556.1|82661.4|82550.4|82672.3|82561.3|82658|82547|16
1608844420000|2020-12-24 21:13:40|82661.5|82550.5|82665.7|82554.7|82676.1|82565.1|82660.2|82549.2|18
1608844430000|2020-12-24 21:13:50|82667.7|82556.7|82665.6|82554.6|82676.5|82565.5|82660.2|82549.2|13
1608844440000|2020-12-24 21:14:00|82665.7|82554.7|82670.2|82559.2|82676.1|82565.1|82656.7|82545.7|9
1608844450000|2020-12-24 21:14:10|82670.1|82559.1|82670.7|82559.7|82671.7|82560.7|82663.1|82552.1|9
1608844460000|2020-12-24 21:14:20|82662.8|82551.8|82670.3|82559.3|82671.8|82560.8|82662.8|82551.8|12
1608844470000|2020-12-24 21:14:30|82670.7|82559.7|82670.8|82559.8|82671|82560|82663.3|82552.3|22
1608844480000|2020-12-24 21:14:40|82670.4|82559.4|82670.8|82559.8|82671.3|82560.3|82662.8|82551.8|21
1608844490000|2020-12-24 21:14:50|82671.3|82560.3|82665|82554|82671.3|82560.3|82663.5|82552.5|15
1608844500000|2020-12-24 21:15:00|82671.1|82560.1|82671.4|82560.4|82671.5|82560.5|82663.3|82552.3|20
1608844510000|2020-12-24 21:15:10|82665|82554|82672.5|82561.5|82672.8|82561.8|82665|82554|15
1608844520000|2020-12-24 21:15:20|82672.6|82561.6|82673|82562|82673|82562|82664.9|82553.9|8
1608844530000|2020-12-24 21:15:30|82672.7|82561.7|82672.9|82561.9|82672.9|82561.9|82665.8|82554.8|5
1608844540000|2020-12-24 21:15:40|82671.9|82560.9|82673.6|82562.6|82673.6|82562.6|82671.9|82560.9|14
1608844550000|2020-12-24 21:15:50|82665.7|82554.7|82673.7|82562.7|82673.7|82562.7|82664.4|82553.4|11
1608844560000|2020-12-24 21:16:00|82673.8|82562.8|82675.6|82564.6|82679.7|82568.7|82673.8|82562.8|5
1608844570000|2020-12-24 21:16:10|82665.9|82554.9|82673.6|82562.6|82673.6|82562.6|82648.8|82537.8|10
1608844580000|2020-12-24 21:16:20|82671.4|82560.4|82666.6|82555.6|82677.5|82566.5|82660.5|82549.5|15
1608844590000|2020-12-24 21:16:30|82666.9|82555.9|82660.6|82549.6|82679.3|82568.3|82660.6|82549.6|11
1608844600000|2020-12-24 21:16:40|82657|82546|82652.2|82541.2|82680.1|82569.1|82649.6|82538.6|19
1608844610000|2020-12-24 21:16:50|82650.9|82539.9|82675.9|82564.9|82679.9|82568.9|82647.9|82536.9|16
1608844620000|2020-12-24 21:17:00|82651.4|82540.4|82667.1|82556.1|82680.2|82569.2|82650.8|82539.8|10
1608844630000|2020-12-24 21:17:10|82667.5|82556.5|82676.1|82565.1|82679.6|82568.6|82657.4|82546.4|10
1608844640000|2020-12-24 21:17:20|82667.7|82556.7|82675.9|82564.9|82676.1|82565.1|82657.5|82546.5|12
1608844650000|2020-12-24 21:17:30|82654.3|82543.3|82651.5|82540.5|82680.5|82569.5|82651.2|82540.2|13
1608844660000|2020-12-24 21:17:40|82654.5|82543.5|82651.6|82540.6|82680.4|82569.4|82648.3|82537.3|13
1608844670000|2020-12-24 21:17:50|82648.3|82537.3|82678.1|82567.1|82678.1|82567.1|82648.3|82537.3|4
1608844680000|2020-12-24 21:18:00|82667.6|82556.6|82670|82559|82681.5|82570.5|82658.6|82547.6|13
1608844690000|2020-12-24 21:18:10|82671.9|82560.9|82672.3|82561.3|82680.8|82569.8|82662.7|82551.7|18
1608844700000|2020-12-24 21:18:20|82672.7|82561.7|82675.3|82564.3|82679.6|82568.6|82653.7|82542.7|18
1608844710000|2020-12-24 21:18:30|82676.8|82565.8|82648.5|82537.5|82676.8|82565.8|82645.9|82534.9|11
1608844720000|2020-12-24 21:18:40|82648.4|82537.4|82648.3|82537.3|82672.9|82561.9|82644.5|82533.5|11
1608844730000|2020-12-24 21:18:50|82678.5|82567.5|82655.1|82544.1|82678.5|82567.5|82655.1|82544.1|12
1608844740000|2020-12-24 21:19:00|82654.6|82543.6|82675.1|82564.1|82677.7|82566.7|82646.1|82535.1|15
1608844750000|2020-12-24 21:19:10|82674.8|82563.8|82666.6|82555.6|82678.3|82567.3|82653.7|82542.7|15
1608844760000|2020-12-24 21:19:20|82666.5|82555.5|82667.8|82556.8|82678.4|82567.4|82645.5|82534.5|10
1608844770000|2020-12-24 21:19:30|82658.7|82547.7|82667.9|82556.9|82679.2|82568.2|82641|82530|9
1608844780000|2020-12-24 21:19:40|82658.9|82547.9|82674.4|82563.4|82675|82564|82641.9|82530.9|12
1608844790000|2020-12-24 21:19:50|82674.9|82563.9|82675.1|82564.1|82678.2|82567.2|82653.8|82542.8|15
1608844800000|2020-12-24 21:20:00|82678.1|82567.1|82655.5|82544.5|82678.1|82567.1|82653.2|82542.2|12
1608844810000|2020-12-24 21:20:10|82675.2|82564.2|82667.3|82556.3|82677.6|82566.6|82665.2|82554.2|13
1608844820000|2020-12-24 21:20:20|82665.2|82554.2|82665.3|82554.3|82678.4|82567.4|82649.1|82538.1|18
1608844830000|2020-12-24 21:20:30|82667.5|82556.5|82667.3|82556.3|82677.9|82566.9|82654.3|82543.3|13
1608844840000|2020-12-24 21:20:40|82673.6|82562.6|82666.5|82555.5|82675.5|82564.5|82654|82543|19
1608844850000|2020-12-24 21:20:50|82667.5|82556.5|82670.6|82559.6|82676.4|82565.4|82661.4|82550.4|16
1608844860000|2020-12-24 21:21:00|82671.3|82560.3|82655|82544|82672.1|82561.1|82651.1|82540.1|12
1608844870000|2020-12-24 21:21:10|82674.8|82563.8|82656.7|82545.7|82677.4|82566.4|82656.7|82545.7|14
1608844880000|2020-12-24 21:21:20|82656.2|82545.2|82655.6|82544.6|82672|82561|82649.8|82538.8|24
1608844890000|2020-12-24 21:21:30|82654.8|82543.8|82674.1|82563.1|82674.7|82563.7|82654.1|82543.1|17
1608844900000|2020-12-24 21:21:40|82672.9|82561.9|82672.1|82561.1|82674.1|82563.1|82662.8|82551.8|16
1608844910000|2020-12-24 21:21:50|82671.1|82560.1|82674.2|82563.2|82674.7|82563.7|82666.3|82555.3|13
1608844920000|2020-12-24 21:22:00|82676.9|82565.9|82674.3|82563.3|82677.8|82566.8|82666.6|82555.6|17
1608844930000|2020-12-24 21:22:10|82677|82566|82665.8|82554.8|82677|82566|82665.8|82554.8|19
1608844940000|2020-12-24 21:22:20|82666.1|82555.1|82673.9|82562.9|82677.1|82566.1|82666.1|82555.1|12
1608844950000|2020-12-24 21:22:30|82673.8|82562.8|82673.2|82562.2|82674.2|82563.2|82666.3|82555.3|15
1608844960000|2020-12-24 21:22:40|82673.1|82562.1|82673.8|82562.8|82674.5|82563.5|82666.2|82555.2|20
1608844970000|2020-12-24 21:22:50|82673.7|82562.7|82674.9|82563.9|82674.9|82563.9|82667.7|82556.7|9
1608844980000|2020-12-24 21:23:00|82674.4|82563.4|82674.1|82563.1|82674.4|82563.4|82666.5|82555.5|8
1608844990000|2020-12-24 21:23:10|82674.2|82563.2|82666.8|82555.8|82678|82567|82664.3|82553.3|13
1608845000000|2020-12-24 21:23:20|82674.8|82563.8|82671.9|82560.9|82674.9|82563.9|82666.6|82555.6|8
1608845010000|2020-12-24 21:23:30|82672.6|82561.6|82661.3|82550.3|82673.6|82562.6|82661.3|82550.3|15
1608845020000|2020-12-24 21:23:40|82662.7|82551.7|82672.3|82561.3|82678.4|82567.4|82662.7|82551.7|23
1608845030000|2020-12-24 21:23:50|82667.4|82556.4|82661.7|82550.7|82673.3|82562.3|82654.2|82543.2|28
1608845040000|2020-12-24 21:24:00|82661.6|82550.6|82668.4|82557.4|82682.8|82571.8|82645.7|82534.7|19
1608845050000|2020-12-24 21:24:10|82656.6|82545.6|82677.8|82566.8|82677.8|82566.8|82656.6|82545.6|21
1608845060000|2020-12-24 21:24:20|82669.6|82558.6|82664.4|82553.4|82674.6|82563.6|82658.8|82547.8|19
1608845070000|2020-12-24 21:24:30|82663.5|82552.5|82659.1|82548.1|82675.3|82564.3|82641.7|82530.7|13
1608845080000|2020-12-24 21:24:40|82658.7|82547.7|82663.7|82552.7|82674.6|82563.6|82648.2|82537.2|11
1608845090000|2020-12-24 21:24:50|82671.4|82560.4|82674.2|82563.2|82680.2|82569.2|82641.6|82530.6|18
1608845100000|2020-12-24 21:25:00|82673.1|82562.1|82650.2|82539.2|82693.4|82582.4|82650.2|82539.2|17
1608845110000|2020-12-24 21:25:10|82646.6|82535.6|82655.8|82544.8|82666.1|82555.1|82645.9|82534.9|17
1608845120000|2020-12-24 21:25:20|82655.6|82544.6|82654.6|82543.6|82662.4|82551.4|82648.6|82537.6|20
1608845130000|2020-12-24 21:25:30|82659.5|82548.5|82660.5|82549.5|82671|82560|82647.5|82536.5|18
1608845140000|2020-12-24 21:25:40|82662.3|82551.3|82655.2|82544.2|82663.8|82552.8|82648.7|82537.7|17
1608845150000|2020-12-24 21:25:50|82660.7|82549.7|82654.4|82543.4|82663.2|82552.2|82642.9|82531.9|18
1608845160000|2020-12-24 21:26:00|82654.3|82543.3|82644.6|82533.6|82657.1|82546.1|82642.5|82531.5|16
1608845170000|2020-12-24 21:26:10|82643.4|82532.4|82653.6|82542.6|82662.7|82551.7|82642.5|82531.5|18
1608845180000|2020-12-24 21:26:20|82656.9|82545.9|82661.3|82550.3|82662.8|82551.8|82644|82533|15
1608845190000|2020-12-24 21:26:30|82661.4|82550.4|82648.6|82537.6|82661.4|82550.4|82646.2|82535.2|17
1608845200000|2020-12-24 21:26:40|82651.1|82540.1|82645.2|82534.2|82657.9|82546.9|82639.7|82528.7|16
1608845210000|2020-12-24 21:26:50|82683.2|82572.2|82644.4|82533.4|82683.2|82572.2|82640.8|82529.8|17
1608845220000|2020-12-24 21:27:00|82646.1|82535.1|82651.9|82540.9|82664.1|82553.1|82641.2|82530.2|22
1608845230000|2020-12-24 21:27:10|82638.6|82527.6|82657.8|82546.8|82658|82547|82638.6|82527.6|21
1608845240000|2020-12-24 21:27:20|82665.7|82554.7|82660.3|82549.3|82665.7|82554.7|82641.7|82530.7|22
1608845250000|2020-12-24 21:27:30|82660.2|82549.2|82653.4|82542.4|82660.2|82549.2|82644.7|82533.7|24
1608845260000|2020-12-24 21:27:40|82650.4|82539.4|82654.1|82543.1|82664.4|82553.4|82640|82529|32
1608845270000|2020-12-24 21:27:50|82653.9|82542.9|82652.3|82541.3|82662.2|82551.2|82643.5|82532.5|25
1608845280000|2020-12-24 21:28:00|82652.5|82541.5|82652.2|82541.2|82664.5|82553.5|82642.1|82531.1|24
1608845290000|2020-12-24 21:28:10|82652.3|82541.3|82648.8|82537.8|82654.5|82543.5|82640.7|82529.7|28
1608845300000|2020-12-24 21:28:20|82654.5|82543.5|82650.8|82539.8|82654.5|82543.5|82647.8|82536.8|20
1608845310000|2020-12-24 21:28:30|82649.6|82538.6|82649.4|82538.4|82658.8|82547.8|82644|82533|20
1608845320000|2020-12-24 21:28:40|82650.2|82539.2|82649.5|82538.5|82654.9|82543.9|82641|82530|26
1608845330000|2020-12-24 21:28:50|82650.3|82539.3|82651.1|82540.1|82658.5|82547.5|82643.6|82532.6|20
1608845340000|2020-12-24 21:29:00|82651.2|82540.2|82649.9|82538.9|82655.6|82544.6|82641.9|82530.9|15
1608845350000|2020-12-24 21:29:10|82650.2|82539.2|82650.7|82539.7|82654.7|82543.7|82642|82531|14
1608845360000|2020-12-24 21:29:20|82650.8|82539.8|82652.3|82541.3|82666.5|82555.5|82644.2|82533.2|10
1608845370000|2020-12-24 21:29:30|82655.6|82544.6|82642.5|82531.5|82655.6|82544.6|82642.4|82531.4|17
1608845380000|2020-12-24 21:29:40|82648.3|82537.3|82651.8|82540.8|82659.4|82548.4|82644.9|82533.9|17
1608845390000|2020-12-24 21:29:50|82655.3|82544.3|82643.6|82532.6|82656.1|82545.1|82643.6|82532.6|19
1608845400000|2020-12-24 21:30:00|82643.5|82532.5|82648.5|82537.5|82658.9|82547.9|82643.4|82532.4|20
1608845410000|2020-12-24 21:30:10|82653.5|82542.5|82651.4|82540.4|82657.2|82546.2|82645.5|82534.5|19
1608845420000|2020-12-24 21:30:20|82653.4|82542.4|82647.7|82536.7|82658.9|82547.9|82637.4|82526.4|21
1608845430000|2020-12-24 21:30:30|82653.2|82542.2|82653.1|82542.1|82656.5|82545.5|82643.4|82532.4|24
1608845440000|2020-12-24 21:30:40|82653|82542|82650.8|82539.8|82654.9|82543.9|82645.4|82534.4|20
1608845450000|2020-12-24 21:30:50|82650.7|82539.7|82651|82540|82660.4|82549.4|82644.2|82533.2|23
1608845460000|2020-12-24 21:31:00|82644.3|82533.3|82645.4|82534.4|82657|82546|82644.2|82533.2|9
1608845470000|2020-12-24 21:31:10|82644.9|82533.9|82654.2|82543.2|82654.6|82543.6|82644.9|82533.9|12
1608845480000|2020-12-24 21:31:20|82654.3|82543.3|82652.4|82541.4|82659.8|82548.8|82652.3|82541.3|8
1608845490000|2020-12-24 21:31:30|82652.5|82541.5|82650.9|82539.9|82657.6|82546.6|82650.9|82539.9|9
1608845500000|2020-12-24 21:31:40|82655.3|82544.3|82659.8|82548.8|82669.3|82558.3|82655.3|82544.3|6
1608845510000|2020-12-24 21:31:50|82661.8|82550.8|82655.2|82544.2|82666.2|82555.2|82655.2|82544.2|9
1608845520000|2020-12-24 21:32:00|82657.2|82546.2|82652.2|82541.2|82659.9|82548.9|82652.2|82541.2|9
1608845530000|2020-12-24 21:32:10|82656.2|82545.2|82650.4|82539.4|82656.2|82545.2|82650.4|82539.4|4
1608845540000|2020-12-24 21:32:20|82655.6|82544.6|82655.8|82544.8|82660.7|82549.7|82653.6|82542.6|12
1608845550000|2020-12-24 21:32:30|82658|82547|82656.6|82545.6|82659.1|82548.1|82653.5|82542.5|14
1608845560000|2020-12-24 21:32:40|82654.5|82543.5|82658|82547|82659|82548|82654.5|82543.5|8
1608845570000|2020-12-24 21:32:50|82657.3|82546.3|82660.7|82549.7|82663.6|82552.6|82654.9|82543.9|18
1608845580000|2020-12-24 21:33:00|82660.9|82549.9|82649.8|82538.8|82661.3|82550.3|82649.8|82538.8|10
1608845590000|2020-12-24 21:33:10|82654.3|82543.3|82649.2|82538.2|82664.1|82553.1|82649.2|82538.2|8
1608845600000|2020-12-24 21:33:20|82649.1|82538.1|82653.6|82542.6|82654.7|82543.7|82649.1|82538.1|10
1608845610000|2020-12-24 21:33:30|82649.2|82538.2|82667.4|82556.4|82669.9|82558.9|82649.2|82538.2|21
1608845620000|2020-12-24 21:33:40|82667.5|82556.5|82667.1|82556.1|82668.3|82557.3|82666.6|82555.6|10
1608845630000|2020-12-24 21:33:50|82667|82556|82667.2|82556.2|82670.1|82559.1|82665.3|82554.3|23
1608845640000|2020-12-24 21:34:00|82667.3|82556.3|82665.7|82554.7|82668.3|82557.3|82663.7|82552.7|19
1608845650000|2020-12-24 21:34:10|82664.9|82553.9|82664.6|82553.6|82666|82555|82659.8|82548.8|33
1608845660000|2020-12-24 21:34:20|82665.5|82554.5|82655.5|82544.5|82667.7|82556.7|82655.5|82544.5|15
1608845670000|2020-12-24 21:34:30|82655.4|82544.4|82652.3|82541.3|82662.9|82551.9|82649.4|82538.4|14
1608845680000|2020-12-24 21:34:40|82652.4|82541.4|82642.4|82531.4|82664.3|82553.3|82642.4|82531.4|13
1608845690000|2020-12-24 21:34:50|82656.5|82545.5|82641.8|82530.8|82656.5|82545.5|82641.1|82530.1|13
1608845700000|2020-12-24 21:35:00|82639.6|82528.6|82646.1|82535.1|82658.9|82547.9|82639.6|82528.6|5
1608845710000|2020-12-24 21:35:10|82659|82548|82655.1|82544.1|82665.3|82554.3|82653.8|82542.8|20
1608845720000|2020-12-24 21:35:20|82652.2|82541.2|82663.4|82552.4|82663.4|82552.4|82647.8|82536.8|19
1608845730000|2020-12-24 21:35:30|82668.3|82557.3|82664.3|82553.3|82668.3|82557.3|82663.4|82552.4|21
1608845740000|2020-12-24 21:35:40|82663.5|82552.5|82656.4|82545.4|82671.5|82560.5|82643.4|82532.4|18
1608845750000|2020-12-24 21:35:50|82663.2|82552.2|82655.6|82544.6|82665.7|82554.7|82651.4|82540.4|26
1608845760000|2020-12-24 21:36:00|82657.9|82546.9|82654.7|82543.7|82660.3|82549.3|82647.5|82536.5|14
1608845770000|2020-12-24 21:36:10|82651.5|82540.5|82660.5|82549.5|82663.7|82552.7|82635.8|82524.8|17
1608845780000|2020-12-24 21:36:20|82661|82550|82657.5|82546.5|82661|82550|82647.3|82536.3|13
1608845790000|2020-12-24 21:36:30|82670.2|82559.2|82646.5|82535.5|82670.2|82559.2|82642.2|82531.2|18
1608845800000|2020-12-24 21:36:40|82654.5|82543.5|82656.3|82545.3|82659.6|82548.6|82649.4|82538.4|20
1608845810000|2020-12-24 21:36:50|82656.8|82545.8|82650.3|82539.3|82661.5|82550.5|82648.3|82537.3|12
1608845820000|2020-12-24 21:37:00|82654.4|82543.4|82658.6|82547.6|82658.6|82547.6|82650.3|82539.3|16
1608845830000|2020-12-24 21:37:10|82648.5|82537.5|82654.6|82543.6|82657.2|82546.2|82646.9|82535.9|14
1608845840000|2020-12-24 21:37:20|82649.9|82538.9|82648.5|82537.5|82658|82547|82648.5|82537.5|8
1608845850000|2020-12-24 21:37:30|82655.2|82544.2|82657.1|82546.1|82657.1|82546.1|82652.1|82541.1|13
1608845860000|2020-12-24 21:37:40|82654.5|82543.5|82654.1|82543.1|82659.8|82548.8|82654.1|82543.1|5
1608845870000|2020-12-24 21:37:50|82650.5|82539.5|82660|82549|82660|82549|82646|82535|3
1608845880000|2020-12-24 21:38:00|82641.6|82530.6|82650|82539|82650|82539|82641.5|82530.5|3
1608845890000|2020-12-24 21:38:10|82659.4|82548.4|82650.3|82539.3|82659.4|82548.4|82641.5|82530.5|4
1608845900000|2020-12-24 21:38:20|82659.6|82548.6|82657|82546|82659.6|82548.6|82653.5|82542.5|12
1608845910000|2020-12-24 21:38:30|82658.7|82547.7|82656.9|82545.9|82658.7|82547.7|82656.2|82545.2|6
1608845920000|2020-12-24 21:38:40|82657|82546|82657.7|82546.7|82658.6|82547.6|82652.5|82541.5|11
1608845930000|2020-12-24 21:38:50|82656.9|82545.9|82659|82548|82659|82548|82656.7|82545.7|10
1608845940000|2020-12-24 21:39:00|82655.9|82544.9|82659.7|82548.7|82659.7|82548.7|82655.9|82544.9|12
1608845950000|2020-12-24 21:39:10|82658.4|82547.4|82657.9|82546.9|82659.6|82548.6|82652.7|82541.7|13
1608845960000|2020-12-24 21:39:20|82652.3|82541.3|82657.9|82546.9|82657.9|82546.9|82652.1|82541.1|5
1608845970000|2020-12-24 21:39:30|82661.7|82550.7|82659.7|82548.7|82661.7|82550.7|82656.6|82545.6|3
1608845980000|2020-12-24 21:39:40|82663|82552|82664.4|82553.4|82664.4|82553.4|82663|82552|2
1608845990000|2020-12-24 21:39:50|82650.5|82539.5|82650.4|82539.4|82650.6|82539.6|82643.5|82532.5|4
1608846000000|2020-12-24 21:40:00|82656.3|82545.3|82654.8|82543.8|82656.5|82545.5|82652.2|82541.2|14
1608846010000|2020-12-24 21:40:10|82651.8|82540.8|82662.9|82551.9|82662.9|82551.9|82651.8|82540.8|3
1608846020000|2020-12-24 21:40:20|82653.1|82542.1|82652|82541|82653.1|82542.1|82651.7|82540.7|5
1608846030000|2020-12-24 21:40:30|82650.4|82539.4|82650.6|82539.6|82650.6|82539.6|82650.4|82539.4|4
1608846040000|2020-12-24 21:40:40|82639.4|82528.4|82651.5|82540.5|82651.5|82540.5|82639.4|82528.4|6
1608846050000|2020-12-24 21:40:50|82640.2|82529.2|82649.2|82538.2|82649.2|82538.2|82635.1|82524.1|3
1608846060000|2020-12-24 21:41:00|82640.3|82529.3|82649.6|82538.6|82651.5|82540.5|82639.3|82528.3|7
1608846070000|2020-12-24 21:41:10|82640.3|82529.3|82649.2|82538.2|82649.6|82538.6|82640.3|82529.3|3
1608846080000|2020-12-24 21:41:20|82640.6|82529.6|82650|82539|82650|82539|82639.8|82528.8|9
1608846090000|2020-12-24 21:41:30|82647.6|82536.6|82650.4|82539.4|82664.3|82553.3|82644.2|82533.2|24
1608846100000|2020-12-24 21:41:40|82649.4|82538.4|82658|82547|82660.6|82549.6|82646.7|82535.7|34
1608846110000|2020-12-24 21:41:50|82657.4|82546.4|82652|82541|82660.5|82549.5|82649|82538|34
1608846120000|2020-12-24 21:42:00|82654.5|82543.5|82655.6|82544.6|82665.5|82554.5|82651.9|82540.9|29
1608846130000|2020-12-24 21:42:10|82654.7|82543.7|82654.9|82543.9|82661|82550|82650.6|82539.6|22
1608846140000|2020-12-24 21:42:20|82655.1|82544.1|82657.9|82546.9|82670.4|82559.4|82654.8|82543.8|8
1608846150000|2020-12-24 21:42:30|82663|82552|82660.3|82549.3|82663|82552|82654.9|82543.9|12
1608846160000|2020-12-24 21:42:40|82660.7|82549.7|82647.4|82536.4|82662.4|82551.4|82647.4|82536.4|13
1608846170000|2020-12-24 21:42:50|82652.6|82541.6|82656.9|82545.9|82656.9|82545.9|82649|82538|11
1608846180000|2020-12-24 21:43:00|82656|82545|82651.6|82540.6|82659.4|82548.4|82650.4|82539.4|13
1608846190000|2020-12-24 21:43:10|82655.5|82544.5|82668.7|82557.7|82670.3|82559.3|82651.3|82540.3|15
1608846200000|2020-12-24 21:43:20|82654.4|82543.4|82655.7|82544.7|82660.5|82549.5|82651.3|82540.3|8
1608846210000|2020-12-24 21:43:30|82651.5|82540.5|82663.1|82552.1|82668|82557|82650.3|82539.3|9
1608846220000|2020-12-24 21:43:40|82655.3|82544.3|82655|82544|82662.6|82551.6|82653|82542|9
1608846230000|2020-12-24 21:43:50|82655.2|82544.2|82661.6|82550.6|82661.6|82550.6|82652.3|82541.3|18
1608846240000|2020-12-24 21:44:00|82654.7|82543.7|82656.5|82545.5|82668.9|82557.9|82647.4|82536.4|19
1608846250000|2020-12-24 21:44:10|82654.4|82543.4|82647.4|82536.4|82656.6|82545.6|82645.9|82534.9|17
1608846260000|2020-12-24 21:44:20|82648.3|82537.3|82649.9|82538.9|82650.4|82539.4|82645.6|82534.6|6
1608846270000|2020-12-24 21:44:30|82702.4|82591.4|82682.4|82571.4|82702.4|82591.4|82675.1|82564.1|5
1608846280000|2020-12-24 21:44:40|82686.8|82575.8|82666.2|82555.2|82686.8|82575.8|82666.2|82555.2|3
1608846290000|2020-12-24 21:44:50|82681|82570|82667.4|82556.4|82686.4|82575.4|82667.4|82556.4|5
1608846300000|2020-12-24 21:45:00|82653.8|82542.8|82642.5|82531.5|82667|82556|82642.5|82531.5|14
1608846310000|2020-12-24 21:45:10|82644.9|82533.9|82646.2|82535.2|82648.6|82537.6|82642.9|82531.9|6
1608846320000|2020-12-24 21:45:20|82675.7|82564.7|82650.5|82539.5|82675.7|82564.7|82650.5|82539.5|8
1608846330000|2020-12-24 21:45:30|82652.2|82541.2|82654.2|82543.2|82659.1|82548.1|82651.5|82540.5|7
1608846340000|2020-12-24 21:45:40|82654.6|82543.6|82656.3|82545.3|82669.1|82558.1|82654.6|82543.6|8
1608846350000|2020-12-24 21:45:50|82663.4|82552.4|82666.1|82555.1|82666.1|82555.1|82659.2|82548.2|5
1608846360000|2020-12-24 21:46:00|82661.2|82550.2|82662.8|82551.8|82672.7|82561.7|82656.2|82545.2|8
1608846370000|2020-12-24 21:46:10|82673.6|82562.6|82674.9|82563.9|82674.9|82563.9|82658.9|82547.9|4
1608846380000|2020-12-24 21:46:20|82690.8|82579.8|82678.8|82567.8|82690.8|82579.8|82670.4|82559.4|4
1608846390000|2020-12-24 21:46:30|82657.8|82546.8|82645.6|82534.6|82666.6|82555.6|82645.6|82534.6|8
1608846400000|2020-12-24 21:46:40|82648.3|82537.3|82644.4|82533.4|82687.6|82576.6|82644.4|82533.4|7
1608846410000|2020-12-24 21:46:50|82648.6|82537.6|82650.4|82539.4|82651.6|82540.6|82644.5|82533.5|7
1608846420000|2020-12-24 21:47:00|82646.2|82535.2|82677.8|82566.8|82687|82576|82646.2|82535.2|8
1608846430000|2020-12-24 21:47:10|82680.1|82569.1|82661.8|82550.8|82680.1|82569.1|82661.8|82550.8|5
1608846440000|2020-12-24 21:47:20|82665.6|82554.6|82672.4|82561.4|82700.2|82589.2|82657.8|82546.8|4
1608846450000|2020-12-24 21:47:30|82677|82566|82643.4|82532.4|82677|82566|82640.8|82529.8|6
1608846460000|2020-12-24 21:47:40|82646.7|82535.7|82687.9|82576.9|82687.9|82576.9|82645.9|82534.9|6
1608846470000|2020-12-24 21:47:50|82671.3|82560.3|82661.5|82550.5|82676.3|82565.3|82658.9|82547.9|9
1608846480000|2020-12-24 21:48:00|82660.4|82549.4|82665.2|82554.2|82665.2|82554.2|82660.4|82549.4|4
1608846490000|2020-12-24 21:48:10|82668.6|82557.6|82658.9|82547.9|82668.6|82557.6|82638.5|82527.5|12
1608846500000|2020-12-24 21:48:20|82665.4|82554.4|82640.3|82529.3|82667.5|82556.5|82640.3|82529.3|10
1608846510000|2020-12-24 21:48:30|82656.6|82545.6|82686.8|82575.8|82686.8|82575.8|82645.9|82534.9|6
1608846520000|2020-12-24 21:48:40|82651.4|82540.4|82639.9|82528.9|82671.8|82560.8|82639.9|82528.9|7
1608846530000|2020-12-24 21:48:50|82645.8|82534.8|82692|82581|82708.7|82597.7|82640.3|82529.3|15
1608846540000|2020-12-24 21:49:00|82667.2|82556.2|82638.7|82527.7|82683.2|82572.2|82638.7|82527.7|13
1608846550000|2020-12-24 21:49:10|82656.1|82545.1|82694.9|82583.9|82694.9|82583.9|82644.9|82533.9|3
1608846560000|2020-12-24 21:49:20|82684.4|82573.4|82647.4|82536.4|82688|82577|82647.4|82536.4|3
1608846570000|2020-12-24 21:49:30|82656.7|82545.7|82645.4|82534.4|82669.1|82558.1|82645.4|82534.4|4
1608846580000|2020-12-24 21:49:40|82670.2|82559.2|82670|82559|82670.2|82559.2|82646.7|82535.7|5
1608846590000|2020-12-24 21:49:50|82661.2|82550.2|82648.9|82537.9|82661.2|82550.2|82648.9|82537.9|5
1608846600000|2020-12-24 21:50:00|82645|82534|82669.8|82558.8|82669.8|82558.8|82641.4|82530.4|16
1608846610000|2020-12-24 21:50:10|82668.3|82557.3|82693.7|82582.7|82693.7|82582.7|82663.4|82552.4|5
1608846620000|2020-12-24 21:50:20|82706.8|82595.8|82650.3|82539.3|82706.8|82595.8|82647.7|82536.7|9
1608846630000|2020-12-24 21:50:30|82664|82553|82665.8|82554.8|82713.2|82602.2|82664|82553|4
1608846640000|2020-12-24 21:50:40|82648.9|82537.9|82638.2|82527.2|82659.8|82548.8|82638.2|82527.2|5
1608846650000|2020-12-24 21:50:50|82683.1|82572.1|82683.1|82572.1|82683.1|82572.1|82683.1|82572.1|1
1608846660000|2020-12-24 21:51:00|82673.8|82562.8|82704.5|82593.5|82709.5|82598.5|82673.8|82562.8|4
1608846670000|2020-12-24 21:51:10|82695.4|82584.4|82644.2|82533.2|82695.4|82584.4|82644.2|82533.2|9
1608846680000|2020-12-24 21:51:20|82662.3|82551.3|82699.7|82588.7|82699.7|82588.7|82653|82542|4
1608846690000|2020-12-24 21:51:30|82687.5|82576.5|82637.6|82526.6|82687.5|82576.5|82637.6|82526.6|5
1608846700000|2020-12-24 21:51:40|82682.9|82571.9|82713.2|82602.2|82713.2|82602.2|82682.9|82571.9|2
1608846710000|2020-12-24 21:51:50|82689|82578|82651.6|82540.6|82698.1|82587.1|82651|82540|16
1608846720000|2020-12-24 21:52:00|82654.5|82543.5|82645.5|82534.5|82663.7|82552.7|82645.5|82534.5|10
1608846730000|2020-12-24 21:52:10|82663.9|82552.9|82652.8|82541.8|82663.9|82552.9|82645.4|82534.4|4
1608846740000|2020-12-24 21:52:20|82637.9|82526.9|82637.5|82526.5|82653.8|82542.8|82637.5|82526.5|8
1608846750000|2020-12-24 21:52:30|82686.5|82575.5|82645.1|82534.1|82686.5|82575.5|82641.7|82530.7|8
1608846760000|2020-12-24 21:52:40|82664.8|82553.8|82642.1|82531.1|82664.8|82553.8|82642.1|82531.1|5
1608846770000|2020-12-24 21:52:50|82668.4|82557.4|82652.9|82541.9|82668.4|82557.4|82641.2|82530.2|6
1608846780000|2020-12-24 21:53:00|82685.6|82574.6|82665.7|82554.7|82685.6|82574.6|82657.6|82546.6|6
1608846790000|2020-12-24 21:53:10|82673|82562|82667.8|82556.8|82673|82562|82667.8|82556.8|3
1608846800000|2020-12-24 21:53:20|82697.2|82586.2|82657.7|82546.7|82697.2|82586.2|82657.7|82546.7|5
1608846810000|2020-12-24 21:53:30|82647.1|82536.1|82647.5|82536.5|82655.4|82544.4|82647.1|82536.1|6
1608846820000|2020-12-24 21:53:40|82651.7|82540.7|82649.5|82538.5|82664.6|82553.6|82646.8|82535.8|15
1608846830000|2020-12-24 21:53:50|82651.7|82540.7|82661.7|82550.7|82661.7|82550.7|82651.7|82540.7|2
1608846840000|2020-12-24 21:54:00|82681.6|82570.6|82645.1|82534.1|82681.6|82570.6|82645.1|82534.1|2
1608846850000|2020-12-24 21:54:10|82687.8|82576.8|82669.3|82558.3|82690.2|82579.2|82669.3|82558.3|4
1608846860000|2020-12-24 21:54:20|82648.6|82537.6|82647.4|82536.4|82655.7|82544.7|82644|82533|7
1608846870000|2020-12-24 21:54:30|82653|82542|82670|82559|82670.5|82559.5|82653|82542|5
1608846880000|2020-12-24 21:54:40|82662.9|82551.9|82647|82536|82681|82570|82647|82536|8
1608846890000|2020-12-24 21:54:50|82644.2|82533.2|82652.6|82541.6|82685.5|82574.5|82644.2|82533.2|7
1608846900000|2020-12-24 21:55:00|82662|82551|82653.6|82542.6|82662.9|82551.9|82651.7|82540.7|16
1608846910000|2020-12-24 21:55:10|82658.5|82547.5|82660|82549|82666.2|82555.2|82653.3|82542.3|11
1608846920000|2020-12-24 21:55:20|82666.1|82555.1|82654.6|82543.6|82672.4|82561.4|82651.2|82540.2|12
1608846930000|2020-12-24 21:55:30|82654.4|82543.4|82672.3|82561.3|82672.3|82561.3|82653.8|82542.8|5
1608846940000|2020-12-24 21:55:40|82677.3|82566.3|82660.7|82549.7|82681.2|82570.2|82660.7|82549.7|4
1608846950000|2020-12-24 21:55:50|82663.4|82552.4|82654|82543|82672.4|82561.4|82654|82543|4
1608846960000|2020-12-24 21:56:00|82664.8|82553.8|82663.2|82552.2|82664.8|82553.8|82659.5|82548.5|5
1608846970000|2020-12-24 21:56:10|82671.9|82560.9|82658.4|82547.4|82671.9|82560.9|82658.4|82547.4|4
1608846980000|2020-12-24 21:56:20|82658.9|82547.9|82666.4|82555.4|82666.4|82555.4|82658.9|82547.9|4
1608846990000|2020-12-24 21:56:30|82659.7|82548.7|82671.2|82560.2|82671.2|82560.2|82659.7|82548.7|2
1608847000000|2020-12-24 21:56:40|82680.1|82569.1|82695.2|82584.2|82707.1|82596.1|82680.1|82569.1|3
1608847010000|2020-12-24 21:56:50|82690.9|82579.9|82650.7|82539.7|82690.9|82579.9|82649.3|82538.3|4
1608847020000|2020-12-24 21:57:00|82687.7|82576.7|82639.7|82528.7|82687.7|82576.7|82636.9|82525.9|22
1608847030000|2020-12-24 21:57:10|82703.1|82592.1|82703.3|82592.3|82704.3|82593.3|82703|82592|4
1608847040000|2020-12-24 21:57:20|82703.2|82592.2|82703.4|82592.4|82703.4|82592.4|82702.6|82591.6|5
1608847050000|2020-12-24 21:57:30|82729.2|82618.2|82707|82596|82729.2|82618.2|82703.8|82592.8|5
1608847060000|2020-12-24 21:57:40|82703.2|82592.2|82650.2|82539.2|82703.5|82592.5|82650.2|82539.2|6
1608847070000|2020-12-24 21:57:50|82651.2|82540.2|82655.7|82544.7|82681.2|82570.2|82651.2|82540.2|7
1608847080000|2020-12-24 21:58:00|82665.6|82554.6|82699.4|82588.4|82705.5|82594.5|82665.5|82554.5|7
1608847090000|2020-12-24 21:58:10|82699.6|82588.6|82699.6|82588.6|82699.6|82588.6|82699.6|82588.6|1
1608847100000|2020-12-24 21:58:20|82728.1|82617.1|82700.5|82589.5|82728.1|82617.1|82700.5|82589.5|2
1608847110000|2020-12-24 21:58:30|82704|82593|82698.4|82587.4|82704|82593|82673.1|82562.1|5
1608847120000|2020-12-24 21:58:40|82726.2|82615.2|82692|82581|82726.2|82615.2|82692|82581|6
1608847130000|2020-12-24 21:58:50|82697.7|82586.7|82697.7|82586.7|82697.7|82586.7|82697.7|82586.7|1
1609102800000|2020-12-27 21:00:00|82701|82565|82701|82565|82701|82565|82701|82565|1
1609102860000|2020-12-27 21:01:00|82662.5|82526.5|82662.5|82526.5|82662.5|82526.5|82662.5|82526.5|1
1609102980000|2020-12-27 21:03:00|82660.5|82524.5|82662.5|82526.5|82662.5|82526.5|82660.5|82524.5|2
1609103050000|2020-12-27 21:04:10|82701|82565|82701|82565|82701|82565|82701|82565|1
1609103220000|2020-12-27 21:07:00|82700.9|82564.9|82700.9|82564.9|82700.9|82564.9|82700.9|82564.9|1
1609103250000|2020-12-27 21:07:30|82701|82565|82701|82565|82701|82565|82701|82565|1
1609103270000|2020-12-27 21:07:50|82662.5|82526.5|82662.5|82526.5|82662.5|82526.5|82662.5|82526.5|1
1609103330000|2020-12-27 21:08:50|82663.5|82527.5|82663.5|82527.5|82663.5|82527.5|82663.5|82527.5|1
1609103400000|2020-12-27 21:10:00|82662.5|82526.5|82701|82565|82701|82565|82662.5|82526.5|2
1609105970000|2020-12-27 21:52:50|82840.3|82704.3|82702.8|82566.8|82840.3|82704.3|82702.8|82566.8|2
1609105990000|2020-12-27 21:53:10|82701|82565|82701|82565|82701|82565|82701|82565|1
1609106020000|2020-12-27 21:53:40|82840.3|82704.3|82840.3|82704.3|82840.3|82704.3|82840.3|82704.3|1
1609106040000|2020-12-27 21:54:00|82701|82565|82701|82565|82701|82565|82701|82565|1
1609106420000|2020-12-27 22:00:20|82701.2|82565.2|82701.2|82565.2|82701.2|82565.2|82701.2|82565.2|1
1609106460000|2020-12-27 22:01:00|82701.5|82565.5|82701.5|82565.5|82701.5|82565.5|82701.5|82565.5|1
1609106470000|2020-12-27 22:01:10|82701|82565|82701|82565|82701|82565|82701|82565|1
1609106500000|2020-12-27 22:01:40|82709.1|82573.1|82703|82567|82709.1|82573.1|82703|82567|2
1609106510000|2020-12-27 22:01:50|82701.2|82565.2|82701.2|82565.2|82701.2|82565.2|82701.2|82565.2|1
1609106520000|2020-12-27 22:02:00|82701.5|82565.5|82701.5|82565.5|82701.5|82565.5|82701.5|82565.5|1
1609106530000|2020-12-27 22:02:10|82701.2|82565.2|82701.2|82565.2|82701.2|82565.2|82701.2|82565.2|1
1609106540000|2020-12-27 22:02:20|82701|82565|82701|82565|82701|82565|82701|82565|1
1609106700000|2020-12-27 22:05:00|82696|82560|82735.5|82599.5|82735.9|82599.9|82685.7|82549.7|10
1609106730000|2020-12-27 22:05:30|82737.1|82601.1|82736.1|82600.1|82737.1|82601.1|82736|82600|4
1609106740000|2020-12-27 22:05:40|82733.4|82597.4|82732.8|82596.8|82733.4|82597.4|82732.8|82596.8|2
1609106750000|2020-12-27 22:05:50|82737.1|82601.1|82714.4|82578.4|82737.1|82601.1|82714.4|82578.4|4
1609106760000|2020-12-27 22:06:00|82714.5|82578.5|82714.5|82578.5|82714.5|82578.5|82714.5|82578.5|1
1609106770000|2020-12-27 22:06:10|82723.6|82587.6|82714.5|82578.5|82723.6|82587.6|82714.5|82578.5|5
1609106780000|2020-12-27 22:06:20|82714.6|82578.6|82714.5|82578.5|82714.6|82578.6|82714.5|82578.5|2
1609106790000|2020-12-27 22:06:30|82714.6|82578.6|82711.9|82575.9|82714.6|82578.6|82711.9|82575.9|3
1609106800000|2020-12-27 22:06:40|82714.6|82578.6|82714.5|82578.5|82714.6|82578.6|82714.5|82578.5|2
1609106810000|2020-12-27 22:06:50|82714|82578|82714|82578|82714|82578|82713.8|82577.8|3
1609106820000|2020-12-27 22:07:00|82714.5|82578.5|82714.5|82578.5|82714.7|82578.7|82711.9|82575.9|7
1609106830000|2020-12-27 22:07:10|82714.7|82578.7|82714.7|82578.7|82714.7|82578.7|82714.7|82578.7|1
1609106840000|2020-12-27 22:07:20|82714.6|82578.6|82714.6|82578.6|82714.6|82578.6|82714.6|82578.6|1
1609106850000|2020-12-27 22:07:30|82714.7|82578.7|82714.8|82578.8|82714.8|82578.8|82714.5|82578.5|3
1609106860000|2020-12-27 22:07:40|82715|82579|82715|82579|82715|82579|82715|82579|1
1609106870000|2020-12-27 22:07:50|82714.2|82578.2|82714.7|82578.7|82714.7|82578.7|82714.2|82578.2|2
1609106880000|2020-12-27 22:08:00|82714.5|82578.5|82714|82578|82714.5|82578.5|82714|82578|2
1609106890000|2020-12-27 22:08:10|82713.8|82577.8|82714.6|82578.6|82714.6|82578.6|82713.8|82577.8|3
1609106900000|2020-12-27 22:08:20|82714.4|82578.4|82713.8|82577.8|82714.4|82578.4|82713.8|82577.8|2
1609106910000|2020-12-27 22:08:30|82724.7|82588.7|82736.7|82600.7|82737.2|82601.2|82724.7|82588.7|4
1609106920000|2020-12-27 22:08:40|82737.1|82601.1|82719|82583|82737.1|82601.1|82719|82583|2
1609106930000|2020-12-27 22:08:50|82737.2|82601.2|82737.2|82601.2|82737.2|82601.2|82737.2|82601.2|1
1609107010000|2020-12-27 22:10:10|82720.5|82584.5|82737.6|82601.6|82737.6|82601.6|82720.5|82584.5|2
1609107040000|2020-12-27 22:10:40|82718.9|82582.9|82718.9|82582.9|82718.9|82582.9|82718.9|82582.9|1
1609107050000|2020-12-27 22:10:50|82737.6|82601.6|82737.6|82601.6|82737.6|82601.6|82737.6|82601.6|1
1609107070000|2020-12-27 22:11:10|82750.2|82614.2|82750.2|82614.2|82750.2|82614.2|82750.2|82614.2|1
1609107090000|2020-12-27 22:11:30|82763.3|82627.3|82763.3|82627.3|82763.3|82627.3|82763.3|82627.3|1
1609107100000|2020-12-27 22:11:40|82756.4|82620.4|82761.3|82625.3|82761.3|82625.3|82756.4|82620.4|2
1609107110000|2020-12-27 22:11:50|82756.4|82620.4|82762.8|82626.8|82762.8|82626.8|82756.4|82620.4|2
1609107130000|2020-12-27 22:12:10|82763.3|82627.3|82763.3|82627.3|82763.3|82627.3|82763.3|82627.3|1
1609107150000|2020-12-27 22:12:30|82719.3|82583.3|82719.3|82583.3|82719.3|82583.3|82719.3|82583.3|1
1609107170000|2020-12-27 22:12:50|82736.1|82600.1|82736.1|82600.1|82736.1|82600.1|82736.1|82600.1|1
1609107180000|2020-12-27 22:13:00|82728.3|82592.3|82727.9|82591.9|82728.3|82592.3|82727.9|82591.9|2
1609107200000|2020-12-27 22:13:20|82723.3|82587.3|82752|82616|82752|82616|82723.3|82587.3|2
1609107210000|2020-12-27 22:13:30|82727|82591|82761.3|82625.3|82761.3|82625.3|82722.8|82586.8|6
1609107220000|2020-12-27 22:13:40|82756.5|82620.5|82761.3|82625.3|82761.3|82625.3|82756.5|82620.5|2
1609107230000|2020-12-27 22:13:50|82719.3|82583.3|82763.2|82627.2|82763.2|82627.2|82719.3|82583.3|2
1609107240000|2020-12-27 22:14:00|82763.3|82627.3|82763.3|82627.3|82763.3|82627.3|82763.3|82627.3|1
1609107250000|2020-12-27 22:14:10|82753.7|82617.7|82753.7|82617.7|82753.7|82617.7|82753.7|82617.7|1
1609107260000|2020-12-27 22:14:20|82751.4|82615.4|82751.4|82615.4|82751.4|82615.4|82751.4|82615.4|1
1609107270000|2020-12-27 22:14:30|82753.1|82617.1|82753.6|82617.6|82753.6|82617.6|82753.1|82617.1|2
1609107280000|2020-12-27 22:14:40|82753.7|82617.7|82739.5|82603.5|82753.7|82617.7|82739.5|82603.5|2
1609107300000|2020-12-27 22:15:00|82729.6|82593.6|82729.6|82593.6|82729.6|82593.6|82729.6|82593.6|1
1609107320000|2020-12-27 22:15:20|82742.2|82606.2|82742.2|82606.2|82742.2|82606.2|82742.2|82606.2|1
1609107370000|2020-12-27 22:16:10|82741.6|82605.6|82839.9|82703.9|82839.9|82703.9|82741.6|82605.6|2
1609107380000|2020-12-27 22:16:20|82748.2|82612.2|82904.6|82768.6|82904.6|82768.6|82736.9|82600.9|9
1609107390000|2020-12-27 22:16:30|82748.6|82612.6|82748.6|82612.6|82748.6|82612.6|82748.6|82612.6|1
1609107410000|2020-12-27 22:16:50|82743.4|82607.4|82742.9|82606.9|82743.4|82607.4|82742.9|82606.9|2
1609107420000|2020-12-27 22:17:00|82743.3|82607.3|82719.2|82583.2|82743.5|82607.5|82718.2|82582.2|6
1609107430000|2020-12-27 22:17:10|82719.1|82583.1|82742.8|82606.8|82743.4|82607.4|82705.3|82569.3|9
1609107440000|2020-12-27 22:17:20|82741.9|82605.9|82721.4|82585.4|82741.9|82605.9|82721.4|82585.4|3
1609107460000|2020-12-27 22:17:40|82743.5|82607.5|82743.4|82607.4|82743.5|82607.5|82743.4|82607.4|2
1609107470000|2020-12-27 22:17:50|82743.5|82607.5|82743.6|82607.6|82743.7|82607.7|82743.5|82607.5|3
1609107480000|2020-12-27 22:18:00|82730.3|82594.3|82743.2|82607.2|82743.2|82607.2|82719.3|82583.3|3
1609107490000|2020-12-27 22:18:10|82741.9|82605.9|82743.2|82607.2|82743.2|82607.2|82741.9|82605.9|2
1609107500000|2020-12-27 22:18:20|82741.9|82605.9|82741.5|82605.5|82741.9|82605.9|82741.5|82605.5|2
1609107520000|2020-12-27 22:18:40|82734.4|82598.4|82734.4|82598.4|82734.4|82598.4|82734.4|82598.4|1
1609107530000|2020-12-27 22:18:50|82741.4|82605.4|82740.9|82604.9|82741.4|82605.4|82740.9|82604.9|2
1609107540000|2020-12-27 22:19:00|82739|82603|82740.5|82604.5|82740.5|82604.5|82739|82603|2
1609107550000|2020-12-27 22:19:10|82740.9|82604.9|82741.5|82605.5|82741.5|82605.5|82740.9|82604.9|2
1609107560000|2020-12-27 22:19:20|82741.4|82605.4|82741.4|82605.4|82741.4|82605.4|82741.4|82605.4|1
1609107570000|2020-12-27 22:19:30|82741.5|82605.5|82741.5|82605.5|82741.5|82605.5|82741.5|82605.5|1
1609107970000|2020-12-27 22:26:10|82740.5|82604.5|82740.5|82604.5|82740.5|82604.5|82740.5|82604.5|1
1609107980000|2020-12-27 22:26:20|82741.3|82605.3|82741.5|82605.5|82741.5|82605.5|82741.3|82605.3|2
1609107990000|2020-12-27 22:26:30|82741.3|82605.3|82741.3|82605.3|82741.3|82605.3|82741.3|82605.3|1
1609108000000|2020-12-27 22:26:40|82741.5|82605.5|82741.5|82605.5|82741.5|82605.5|82741.5|82605.5|1
1609108030000|2020-12-27 22:27:10|82737.6|82601.6|82719.3|82583.3|82740.5|82604.5|82719.3|82583.3|3
1609108050000|2020-12-27 22:27:30|82741.5|82605.5|82741.5|82605.5|82741.5|82605.5|82741.5|82605.5|1
1609108200000|2020-12-27 22:30:00|82741|82605|82741.5|82605.5|82741.5|82605.5|82741|82605|2
1609108210000|2020-12-27 22:30:10|82720.4|82584.4|82720.1|82584.1|82720.4|82584.4|82720|82584|4
1609108220000|2020-12-27 22:30:20|82718.6|82582.6|82716.7|82580.7|82741.5|82605.5|82716.6|82580.6|7
1609108230000|2020-12-27 22:30:30|82717.2|82581.2|82716.6|82580.6|82717.2|82581.2|82716.6|82580.6|2
1609108240000|2020-12-27 22:30:40|82717.2|82581.2|82706.6|82590.6|82717.2|82590.6|82706.6|82580.6|3
1609108250000|2020-12-27 22:30:50|82706.9|82590.9|82731.4|82615.4|82731.4|82615.4|82704.5|82588.5|3
1609108260000|2020-12-27 22:31:00|82730.7|82614.7|82728.6|82612.6|82730.7|82614.7|82728.6|82612.6|2
1609108270000|2020-12-27 22:31:10|82707.3|82591.3|82706.7|82590.7|82707.3|82591.3|82706.7|82590.7|4
1609108280000|2020-12-27 22:31:20|82731.3|82615.3|82731.5|82615.5|82731.5|82615.5|82731.3|82615.3|2
1609108290000|2020-12-27 22:31:30|82730.7|82614.7|82728.6|82612.6|82731.3|82615.3|82728.6|82612.6|4
1609108300000|2020-12-27 22:31:40|82731.5|82615.5|82731.1|82615.1|82731.5|82615.5|82731.1|82615.1|3
1609108310000|2020-12-27 22:31:50|82730.5|82614.5|82731.3|82615.3|82731.3|82615.3|82730.5|82614.5|3
1609108330000|2020-12-27 22:32:10|82728.9|82612.9|82731.3|82615.3|82731.3|82615.3|82728.9|82612.9|2
1609108340000|2020-12-27 22:32:20|82731.4|82615.4|82730.9|82614.9|82731.4|82615.4|82730.9|82614.9|2
1609108350000|2020-12-27 22:32:30|82730.8|82614.8|82730.8|82614.8|82730.8|82614.8|82730.8|82614.8|1
1609108360000|2020-12-27 22:32:40|82727|82611|82731.1|82615.1|82731.1|82615.1|82725.5|82609.5|4
1609108370000|2020-12-27 22:32:50|82731.3|82615.3|82730.8|82614.8|82731.3|82615.3|82730.8|82614.8|3
1609108380000|2020-12-27 22:33:00|82730.7|82614.7|82730.6|82614.6|82730.7|82614.7|82730.6|82614.6|2
1609108390000|2020-12-27 22:33:10|82731.3|82615.3|82731.3|82615.3|82731.4|82615.4|82731.3|82615.3|3
1609108400000|2020-12-27 22:33:20|82730.6|82614.6|82730.6|82614.6|82731.3|82615.3|82730.6|82614.6|3
1609108410000|2020-12-27 22:33:30|82728.1|82612.1|82724.8|82608.8|82728.1|82612.1|82724.8|82608.8|3
1609108420000|2020-12-27 22:33:40|82727.1|82611.1|82731.2|82615.2|82731.2|82615.2|82727.1|82611.1|2
1609108430000|2020-12-27 22:33:50|82730.4|82614.4|82730.5|82614.5|82730.5|82614.5|82730.4|82614.4|2
1609108440000|2020-12-27 22:34:00|82728|82612|82728|82612|82728|82612|82728|82612|1
1609108450000|2020-12-27 22:34:10|82731.3|82615.3|82731.3|82615.3|82731.3|82615.3|82731.3|82615.3|1
1609108460000|2020-12-27 22:34:20|82730.6|82614.6|82730.6|82614.6|82730.6|82614.6|82730.6|82614.6|1
1609108470000|2020-12-27 22:34:30|82729.7|82613.7|82731.1|82615.1|82731.1|82615.1|82729.7|82613.7|2
1609108480000|2020-12-27 22:34:40|82731.3|82615.3|82730.4|82614.4|82731.3|82615.3|82730.4|82614.4|2
1609108490000|2020-12-27 22:34:50|82728|82612|82730.4|82614.4|82730.4|82614.4|82728|82612|2
1609108500000|2020-12-27 22:35:00|82728|82612|82731.3|82615.3|82731.3|82615.3|82728|82612|2
1609108510000|2020-12-27 22:35:10|82730.6|82614.6|82730.6|82614.6|82730.6|82614.6|82730.6|82614.6|1
1609108520000|2020-12-27 22:35:20|82731.3|82615.3|82731.1|82615.1|82731.3|82615.3|82731.1|82615.1|2
1609108530000|2020-12-27 22:35:30|82730.6|82614.6|82730.6|82614.6|82730.6|82614.6|82730.6|82614.6|1
1609108540000|2020-12-27 22:35:40|82731.3|82615.3|82731.3|82615.3|82731.3|82615.3|82731.3|82615.3|1
1609108550000|2020-12-27 22:35:50|82730.6|82614.6|82730.6|82614.6|82730.6|82614.6|82730.6|82614.6|1
1609108560000|2020-12-27 22:36:00|82708.3|82592.3|82731.4|82615.4|82731.4|82615.4|82708.3|82592.3|3
1609108570000|2020-12-27 22:36:10|82730.9|82614.9|82730.9|82614.9|82730.9|82614.9|82730.9|82614.9|1
1609108580000|2020-12-27 22:36:20|82729.3|82613.3|82731.4|82615.4|82731.4|82615.4|82729.3|82613.3|2
1609108590000|2020-12-27 22:36:30|82730.9|82614.9|82730.9|82614.9|82730.9|82614.9|82730.9|82614.9|1
1609108600000|2020-12-27 22:36:40|82729.3|82613.3|82731.4|82615.4|82731.4|82615.4|82729.3|82613.3|3
1609108610000|2020-12-27 22:36:50|82731|82615|82730.9|82614.9|82731|82615|82730.9|82614.9|2
1609108620000|2020-12-27 22:37:00|82731.4|82615.4|82731.4|82615.4|82731.4|82615.4|82731.4|82615.4|1
1609108630000|2020-12-27 22:37:10|82730.9|82614.9|82730|82614|82730.9|82614.9|82730|82614|3
1609108640000|2020-12-27 22:37:20|82730.6|82614.6|82731.3|82615.3|82731.3|82615.3|82730.6|82614.6|2
1609108650000|2020-12-27 22:37:30|82730.7|82614.7|82730.7|82614.7|82730.7|82614.7|82730.7|82614.7|1
1609108660000|2020-12-27 22:37:40|82731.3|82615.3|82731.3|82615.3|82731.3|82615.3|82731.3|82615.3|1
1609108670000|2020-12-27 22:37:50|82730.8|82614.8|82730.8|82614.8|82730.8|82614.8|82730.8|82614.8|1
1609108680000|2020-12-27 22:38:00|82730.9|82614.9|82730.9|82614.9|82730.9|82614.9|82730.9|82614.9|1
1609108690000|2020-12-27 22:38:10|82708.8|82592.8|82731.3|82615.3|82731.4|82615.4|82707.7|82591.7|6
1609108700000|2020-12-27 22:38:20|82730.8|82614.8|82730.8|82614.8|82730.8|82614.8|82730.8|82614.8|1
1609108710000|2020-12-27 22:38:30|82729|82613|82729.2|82613.2|82729.2|82613.2|82729|82613|2
1609108720000|2020-12-27 22:38:40|82731.3|82615.3|82731.3|82615.3|82731.3|82615.3|82731.3|82615.3|1
1609108730000|2020-12-27 22:38:50|82730.9|82614.9|82711.7|82595.7|82730.9|82614.9|82711.7|82595.7|5
1609108740000|2020-12-27 22:39:00|82712.7|82596.7|82731.4|82615.4|82731.4|82615.4|82712.7|82596.7|3
1609108750000|2020-12-27 22:39:10|82730.9|82614.9|82729.3|82613.3|82730.9|82614.9|82729.3|82613.3|2
1609108760000|2020-12-27 22:39:20|82730.9|82614.9|82712.6|82596.6|82730.9|82614.9|82712.6|82596.6|5
1609108770000|2020-12-27 22:39:30|82712.9|82596.9|82731.4|82615.4|82731.4|82615.4|82712.9|82596.9|2
1609108780000|2020-12-27 22:39:40|82730.9|82614.9|82730.9|82614.9|82730.9|82614.9|82730.9|82614.9|1
1609108790000|2020-12-27 22:39:50|82729.3|82613.3|82731.4|82615.4|82731.4|82615.4|82729.3|82613.3|2
1609108800000|2020-12-27 22:40:00|82730.9|82614.9|82723.5|82607.5|82730.9|82614.9|82723.5|82607.5|2
1609108810000|2020-12-27 22:40:10|82723.3|82607.3|82723.2|82607.2|82723.3|82607.3|82723.2|82607.2|2
1609108830000|2020-12-27 22:40:30|82722.2|82606.2|82723.5|82607.5|82723.5|82607.5|82722.2|82606.2|3
1609108840000|2020-12-27 22:40:40|82723.6|82607.6|82723.3|82607.3|82723.6|82607.6|82723.3|82607.3|2
1609108850000|2020-12-27 22:40:50|82723.4|82607.4|82723.6|82607.6|82723.6|82607.6|82723.4|82607.4|2
1609108860000|2020-12-27 22:41:00|82723.3|82607.3|82712.3|82596.3|82723.3|82607.3|82712.3|82596.3|3
1609108870000|2020-12-27 22:41:10|82712.9|82596.9|82723.6|82607.6|82723.6|82607.6|82712.9|82596.9|3
1609108880000|2020-12-27 22:41:20|82723.3|82607.3|82723.3|82607.3|82723.6|82607.6|82723.3|82607.3|3
1609108890000|2020-12-27 22:41:30|82713.3|82597.3|82713.9|82597.9|82713.9|82597.9|82713.3|82597.3|3
1609108900000|2020-12-27 22:41:40|82723.6|82607.6|82723.6|82607.6|82723.6|82607.6|82723.6|82607.6|1
1609108910000|2020-12-27 22:41:50|82723.3|82607.3|82723.3|82607.3|82723.3|82607.3|82723.3|82607.3|1
1609108920000|2020-12-27 22:42:00|82721.2|82605.2|82722.6|82606.6|82723.6|82607.6|82715.3|82599.3|6
1609108930000|2020-12-27 22:42:10|82714.9|82598.9|82715.2|82599.2|82715.2|82599.2|82714.9|82598.9|2
1609108940000|2020-12-27 22:42:20|82723.6|82607.6|82723.6|82607.6|82723.6|82607.6|82723.6|82607.6|1
1609108950000|2020-12-27 22:42:30|82723.3|82607.3|82711.4|82595.4|82723.3|82607.3|82711.4|82595.4|4
1609108960000|2020-12-27 22:42:40|82723.3|82607.3|82723.3|82607.3|82723.3|82607.3|82723.3|82607.3|1
1609108970000|2020-12-27 22:42:50|82722.6|82606.6|82712.7|82596.7|82723.3|82607.3|82712.7|82596.7|3
1609108980000|2020-12-27 22:43:00|82712.5|82596.5|82710.9|82594.9|82712.5|82596.5|82710.9|82594.9|4
1609108990000|2020-12-27 22:43:10|82711.6|82595.6|82723.3|82607.3|82723.5|82607.5|82711.6|82595.6|4
1609109000000|2020-12-27 22:43:20|82722.6|82606.6|82720.4|82604.4|82722.6|82606.6|82720.4|82604.4|2
1609109010000|2020-12-27 22:43:30|82712.3|82596.3|82723.3|82607.3|82723.3|82607.3|82712.3|82596.3|2
1609109020000|2020-12-27 22:43:40|82722.3|82606.3|82722.3|82606.3|82723.1|82607.1|82721.7|82605.7|4
1609109030000|2020-12-27 22:43:50|82719.8|82603.8|82723.3|82607.3|82723.3|82607.3|82719.8|82603.8|2
1609109040000|2020-12-27 22:44:00|82722.5|82606.5|82722.5|82606.5|82723.3|82607.3|82722.5|82606.5|3
1609109050000|2020-12-27 22:44:10|82722.6|82606.6|82723.3|82607.3|82723.3|82607.3|82722.6|82606.6|2
1609109060000|2020-12-27 22:44:20|82722.6|82606.6|82722.6|82606.6|82722.6|82606.6|82722.6|82606.6|1
1609109070000|2020-12-27 22:44:30|82712.3|82596.3|82723.5|82607.5|82724.4|82608.4|82712.3|82596.3|5
1609109080000|2020-12-27 22:44:40|82725|82609|82725|82609|82725|82609|82725|82609|1
1609109090000|2020-12-27 22:44:50|82725.7|82609.7|82726.9|82610.9|82726.9|82610.9|82725.7|82609.7|3
1609109100000|2020-12-27 22:45:00|82727.1|82611.1|82723.7|82607.7|82727.1|82611.1|82723.6|82607.6|4
1609109110000|2020-12-27 22:45:10|82723.8|82607.8|82724.4|82608.4|82724.5|82608.5|82723.8|82607.8|4
1609109120000|2020-12-27 22:45:20|82726.3|82610.3|82723.7|82607.7|82726.4|82610.4|82723.7|82607.7|4
1609109130000|2020-12-27 22:45:30|82723.8|82607.8|82723.6|82607.6|82723.8|82607.8|82722.9|82606.9|4
1609109140000|2020-12-27 22:45:40|82723.1|82607.1|82723.2|82607.2|82723.6|82607.6|82723.1|82607.1|4
1609109150000|2020-12-27 22:45:50|82723.7|82607.7|82723.8|82607.8|82723.8|82607.8|82723.7|82607.7|2
1609109160000|2020-12-27 22:46:00|82724.1|82608.1|82725.4|82609.4|82725.4|82609.4|82724.1|82608.1|4
1609109170000|2020-12-27 22:46:10|82725.5|82609.5|82723.7|82607.7|82725.5|82609.5|82723.7|82607.7|3
1609109180000|2020-12-27 22:46:20|82723.8|82607.8|82720.4|82604.4|82723.8|82607.8|82720.4|82604.4|4
1609109190000|2020-12-27 22:46:30|82711.6|82595.6|82718.6|82602.6|82718.6|82602.6|82711.6|82595.6|2
1609109200000|2020-12-27 22:46:40|82723.5|82607.5|82723.7|82607.7|82723.7|82607.7|82723.2|82607.2|4
1609109210000|2020-12-27 22:46:50|82723.8|82607.8|82723.9|82607.9|82723.9|82607.9|82723.7|82607.7|3
1609109220000|2020-12-27 22:47:00|82724.3|82608.3|82723.8|82607.8|82724.3|82608.3|82723.7|82607.7|3
1609109230000|2020-12-27 22:47:10|82723.7|82607.7|82724.3|82608.3|82724.3|82608.3|82723.7|82607.7|3
1609109240000|2020-12-27 22:47:20|82712|82596|82723.6|82607.6|82723.6|82607.6|82712|82596|3
1609109250000|2020-12-27 22:47:30|82723.5|82607.5|82723.8|82607.8|82723.8|82607.8|82723.5|82607.5|2
1609109260000|2020-12-27 22:47:40|82724.1|82608.1|82723.7|82607.7|82724.1|82608.1|82723.6|82607.6|4
1609109270000|2020-12-27 22:47:50|82723.8|82607.8|82723.8|82607.8|82723.8|82607.8|82723.8|82607.8|1
1609109280000|2020-12-27 22:48:00|82724.1|82608.1|82723.7|82607.7|82724.1|82608.1|82723.7|82607.7|3
1609109290000|2020-12-27 22:48:10|82723.8|82607.8|82723.8|82607.8|82723.8|82607.8|82723.8|82607.8|1
1609109300000|2020-12-27 22:48:20|82723.9|82607.9|82723.7|82607.7|82723.9|82607.9|82723.7|82607.7|2
1609109310000|2020-12-27 22:48:30|82723.9|82607.9|82723.8|82607.8|82723.9|82607.9|82723.8|82607.8|2
1609109320000|2020-12-27 22:48:40|82726|82610|82726|82610|82726|82610|82726|82610|1
1609109340000|2020-12-27 22:49:00|82726.2|82610.2|82726.3|82610.3|82726.3|82610.3|82726.2|82610.2|2
1609109350000|2020-12-27 22:49:10|82726.5|82610.5|82726.4|82610.4|82726.7|82610.7|82726.4|82610.4|3
1609109360000|2020-12-27 22:49:20|82726.2|82610.2|82723.7|82607.7|82726.2|82610.2|82723.7|82607.7|5
1609109370000|2020-12-27 22:49:30|82723.8|82607.8|82723.8|82607.8|82723.8|82607.8|82723.8|82607.8|1
1609109380000|2020-12-27 22:49:40|82723.7|82607.7|82724.1|82608.1|82724.1|82608.1|82723.7|82607.7|2
1609109390000|2020-12-27 22:49:50|82723.7|82607.7|82723.7|82607.7|82723.7|82607.7|82723.7|82607.7|1
1609109400000|2020-12-27 22:50:00|82723.8|82607.8|82722.8|82606.8|82723.8|82607.8|82722.8|82606.8|2
1609109410000|2020-12-27 22:50:10|82723.5|82607.5|82723.6|82607.6|82723.6|82607.6|82723.5|82607.5|2
1609109430000|2020-12-27 22:50:30|82723.7|82607.7|82723.7|82607.7|82723.7|82607.7|82723.7|82607.7|1
1609109440000|2020-12-27 22:50:40|82724.1|82608.1|82724.1|82608.1|82724.1|82608.1|82724.1|82608.1|1
1609109450000|2020-12-27 22:50:50|82725.1|82609.1|82726.3|82610.3|82726.3|82610.3|82725.1|82609.1|3
1609109460000|2020-12-27 22:51:00|82707.3|82591.3|82723.4|82607.4|82723.4|82607.4|82707.3|82591.3|4
1609109470000|2020-12-27 22:51:10|82722.7|82606.7|82722.9|82606.9|82723.4|82607.4|82722.7|82606.7|4
1609109480000|2020-12-27 22:51:20|82721.4|82605.4|82723.4|82607.4|82723.4|82607.4|82721.4|82605.4|2
1609109490000|2020-12-27 22:51:30|82722.9|82606.9|82722.9|82606.9|82722.9|82606.9|82722.9|82606.9|1
1609109500000|2020-12-27 22:51:40|82721.4|82605.4|82721.4|82605.4|82721.4|82605.4|82721.4|82605.4|1
1609109510000|2020-12-27 22:51:50|82721.3|82605.3|82723.2|82607.2|82723.2|82607.2|82718.3|82602.3|4
1609109520000|2020-12-27 22:52:00|82723.4|82607.4|82722.7|82606.7|82723.4|82607.4|82722.7|82606.7|2
1609109530000|2020-12-27 22:52:10|82722.9|82606.9|82722.9|82606.9|82722.9|82606.9|82722.9|82606.9|1
1609109540000|2020-12-27 22:52:20|82721.4|82605.4|82723.4|82607.4|82723.4|82607.4|82721.4|82605.4|2
1609109550000|2020-12-27 22:52:30|82722.9|82606.9|82722.9|82606.9|82722.9|82606.9|82722.9|82606.9|1
1609109560000|2020-12-27 22:52:40|82723.4|82607.4|82723.4|82607.4|82723.4|82607.4|82723.4|82607.4|1
1609109570000|2020-12-27 22:52:50|82722.9|82606.9|82722.9|82606.9|82722.9|82606.9|82722.9|82606.9|1
1609109580000|2020-12-27 22:53:00|82698|82582|82698|82582|82698|82582|82698|82582|1
1609109590000|2020-12-27 22:53:10|82699.2|82583.2|82699.2|82583.2|82699.2|82583.2|82699.2|82583.2|1
1609109600000|2020-12-27 22:53:20|82698|82582|82698|82582|82698|82582|82698|82582|1
1609109610000|2020-12-27 22:53:30|82699.2|82583.2|82699.2|82583.2|82699.2|82583.2|82699.2|82583.2|1
1609109620000|2020-12-27 22:53:40|82698|82582|82698|82582|82698|82582|82698|82582|1
1609109630000|2020-12-27 22:53:50|82699.2|82583.2|82715.7|82599.7|82715.7|82599.7|82699.2|82583.2|2
1609109640000|2020-12-27 22:54:00|82716.1|82600.1|82715.5|82599.5|82716.7|82600.7|82698|82582|5
1609109650000|2020-12-27 22:54:10|82715|82599|82716.6|82600.6|82716.6|82600.6|82714.5|82598.5|4
1609109660000|2020-12-27 22:54:20|82716.5|82600.5|82716.6|82600.6|82716.6|82600.6|82697.6|82581.6|4
1609109670000|2020-12-27 22:54:30|82716|82600|82714.9|82598.9|82716|82600|82714.9|82598.9|4
1609109680000|2020-12-27 22:54:40|82706.1|82590.1|82698|82582|82706.1|82590.1|82697.5|82581.5|4
1609109690000|2020-12-27 22:54:50|82699.4|82583.4|82713.9|82597.9|82713.9|82597.9|82699.4|82583.4|3
1609109700000|2020-12-27 22:55:00|82697.7|82581.7|82698.1|82582.1|82698.1|82582.1|82697.7|82581.7|2
1609109710000|2020-12-27 22:55:10|82699.5|82583.5|82699.5|82583.5|82699.5|82583.5|82699.5|82583.5|1
1609109720000|2020-12-27 22:55:20|82697.7|82581.7|82698.1|82582.1|82698.1|82582.1|82697.7|82581.7|2
1609109730000|2020-12-27 22:55:30|82699.5|82583.5|82698.8|82582.8|82699.5|82583.5|82698.8|82582.8|3
1609109740000|2020-12-27 22:55:40|82708.1|82592.1|82714.2|82598.2|82714.2|82598.2|82708.1|82592.1|4
1609109750000|2020-12-27 22:55:50|82698|82582|82699.1|82583.1|82699.1|82583.1|82697.7|82581.7|4
1609109760000|2020-12-27 22:56:00|82699|82583|82699.1|82583.1|82699.1|82583.1|82699|82583|2
1609109770000|2020-12-27 22:56:10|82702.3|82586.3|82699.1|82583.1|82702.3|82586.3|82697.7|82581.7|5
1609109780000|2020-12-27 22:56:20|82698.1|82582.1|82699.1|82583.1|82699.1|82583.1|82697.7|82581.7|5
1609109790000|2020-12-27 22:56:30|82702|82586|82702.1|82586.1|82702.1|82586.1|82699.2|82583.2|7
1609109800000|2020-12-27 22:56:40|82699.3|82583.3|82697.7|82581.7|82699.3|82583.3|82697.6|82581.6|4
1609109810000|2020-12-27 22:56:50|82698|82582|82698.1|82582.1|82699|82583|82698|82582|4
1609109820000|2020-12-27 22:57:00|82697.7|82581.7|82697.7|82581.7|82697.7|82581.7|82697.7|82581.7|1
1609109830000|2020-12-27 22:57:10|82698.1|82582.1|82698.1|82582.1|82698.1|82582.1|82698.1|82582.1|1
1609109850000|2020-12-27 22:57:30|82699.6|82583.6|82697.7|82581.7|82699.6|82583.6|82697.7|82581.7|4
1609109860000|2020-12-27 22:57:40|82698.1|82582.1|82715|82599|82715|82599|82698.1|82582.1|5
1609109880000|2020-12-27 22:58:00|82697.7|82581.7|82697.7|82581.7|82698.1|82582.1|82697.7|82581.7|3
1609109890000|2020-12-27 22:58:10|82698.1|82582.1|82699.6|82583.6|82699.6|82583.6|82697.7|82581.7|4
1609109900000|2020-12-27 22:58:20|82698.1|82582.1|82699.6|82583.6|82699.6|82583.6|82698.1|82582.1|2
1609109910000|2020-12-27 22:58:30|82715|82599|82698.1|82582.1|82715|82599|82697.7|82581.7|5
1609109920000|2020-12-27 22:58:40|82699.6|82583.6|82699.6|82583.6|82699.6|82583.6|82699.6|82583.6|1
1609109930000|2020-12-27 22:58:50|82698.1|82582.1|82698.1|82582.1|82699.6|82583.6|82698.1|82582.1|3
1609109940000|2020-12-27 22:59:00|82715|82599|82697.7|82581.7|82715|82599|82697.6|82581.6|5
1609109950000|2020-12-27 22:59:10|82698.1|82582.1|82697.8|82581.8|82698.1|82582.1|82697.8|82581.8|2
1609109960000|2020-12-27 22:59:20|82697.6|82581.6|82697.7|82581.7|82697.7|82581.7|82697.6|82581.6|2
1609109970000|2020-12-27 22:59:30|82698|82582|82713.8|82597.8|82715|82599|82698|82582|4
1609109980000|2020-12-27 22:59:40|82697.6|82581.6|82680.2|82564.2|82699.9|82583.9|82680.2|82564.2|7
1609109990000|2020-12-27 22:59:50|82680.3|82564.3|82695.8|82579.8|82696.1|82580.1|82678|82562|11
1609110000000|2020-12-27 23:00:00|82691.9|82575.9|82676.9|82560.9|82691.9|82575.9|82666.1|82550.1|19
1609110010000|2020-12-27 23:00:10|82673.7|82557.7|82666.1|82550.1|82684.5|82568.5|82665.9|82549.9|27
1609110020000|2020-12-27 23:00:20|82665.8|82549.8|82727.5|82611.5|82736.4|82620.4|82661.2|82545.2|27
1609110030000|2020-12-27 23:00:30|82722.6|82606.6|82670.6|82554.6|82722.6|82606.6|82664.9|82548.9|38
1609110040000|2020-12-27 23:00:40|82668.7|82552.7|82675.1|82559.1|82677.3|82566|82665.9|82552.3|37
1609110050000|2020-12-27 23:00:50|82675.3|82559.3|82670.7|82554.7|82675.3|82567.9|82655|82539|47
1609110060000|2020-12-27 23:01:00|82675.5|82577.1|82679.7|82563.7|82684.9|82591.2|82660|82544|55
1609110070000|2020-12-27 23:01:10|82679|82563|82670|82554|82686.1|82614.1|82664.1|82550.4|25
1609110080000|2020-12-27 23:01:20|82669.4|82553.4|82683.2|82580.3|82683.2|82612.9|82645.3|82552.8|28
1609110090000|2020-12-27 23:01:30|82680.1|82587.9|82683.4|82582.7|82697.2|82611.8|82659.8|82575.4|46
1609110100000|2020-12-27 23:01:40|82687.3|82584.7|82694.4|82578.4|82695.7|82584.7|82687.3|82574.3|36
1609110110000|2020-12-27 23:01:50|82694.1|82578.1|82695.6|82579.6|82699.5|82604.4|82687.2|82571.2|26
1609110120000|2020-12-27 23:02:00|82695.3|82579.3|82691.3|82575.3|82699.8|82587.5|82688|82572|20
1609110130000|2020-12-27 23:02:10|82689.3|82573.3|82680.7|82585.5|82696.3|82619|82659.6|82573.3|27
1609110140000|2020-12-27 23:02:20|82681|82585.9|82700.3|82584.3|82708.6|82597.3|82681|82584|42
1609110150000|2020-12-27 23:02:30|82699|82583|82693.8|82577.8|82699|82593.2|82687.1|82571.1|47
1609110160000|2020-12-27 23:02:40|82694.5|82578.5|82694.8|82581.5|82710.1|82597.4|82692.5|82578.2|32
1609110170000|2020-12-27 23:02:50|82696.8|82588.6|82688.9|82582.3|82699.6|82596.6|82686.4|82578.6|30
1609110180000|2020-12-27 23:03:00|82688.8|82582.8|82656.4|82606.4|82691.4|82614.3|82655.9|82582.6|34
1609110190000|2020-12-27 23:03:10|82656.3|82606.3|82659.3|82609.3|82698.3|82622.8|82655|82584.4|36
1609110200000|2020-12-27 23:03:20|82659.4|82609.4|82685.1|82592.8|82691.3|82621.5|82658.7|82586.2|43
1609110210000|2020-12-27 23:03:30|82660.2|82610.2|82688.4|82574.3|82690.9|82610.7|82660.2|82572.2|26
1609110220000|2020-12-27 23:03:40|82689.1|82573.5|82680.1|82587.6|82707.4|82628.3|82657.7|82573.5|50
1609110230000|2020-12-27 23:03:50|82680.7|82586.6|82656.5|82606.5|82691.6|82607.6|82656|82574.5|24
1609110240000|2020-12-27 23:04:00|82656.8|82606.8|82680.8|82584.5|82695.8|82622.5|82656.4|82578|39
1609110250000|2020-12-27 23:04:10|82679.4|82584.6|82658.2|82608.2|82692.7|82623.4|82656.1|82573.8|33
1609110260000|2020-12-27 23:04:20|82658.1|82608.1|82659.2|82609.2|82659.2|82609.2|82657.2|82607.2|29
1609110270000|2020-12-27 23:04:30|82659.5|82609.5|82666.5|82616.5|82670.3|82620.3|82657.7|82607.7|28
1609110280000|2020-12-27 23:04:40|82667.9|82617.9|82705.2|82611.4|82716.7|82630.1|82659.7|82590.1|60
1609110290000|2020-12-27 23:04:50|82705|82612.1|82676|82626|82707.3|82630.9|82669.8|82595.4|45
1609110300000|2020-12-27 23:05:00|82677.3|82627.3|82672.8|82622.8|82696.9|82628.9|82672.6|82600.8|46
1609110310000|2020-12-27 23:05:10|82674.6|82624.6|82664.2|82614.2|82674.6|82624.6|82664.2|82614.2|37
1609110320000|2020-12-27 23:05:20|82664.1|82614.1|82661.6|82611.6|82685.9|82614.1|82659.4|82589|28
1609110330000|2020-12-27 23:05:30|82661.4|82611.4|82687.7|82597.2|82690.3|82618.7|82661.3|82589.8|34
1609110340000|2020-12-27 23:05:40|82687.6|82597.1|82664.5|82614.5|82689.9|82618|82664|82597|28
1609110350000|2020-12-27 23:05:50|82664.6|82614.6|82661.3|82611.3|82692.4|82614.6|82661|82579.7|36
1609110360000|2020-12-27 23:06:00|82661.1|82611.1|82659.3|82609.3|82661.6|82611.6|82657.7|82607.7|32
1609110370000|2020-12-27 23:06:10|82658.7|82608.7|82658.8|82608.8|82662.8|82612.8|82654.7|82604.7|30
1609110380000|2020-12-27 23:06:20|82658.6|82608.6|82656|82606|82658.6|82608.6|82654.9|82604.9|13
1609110390000|2020-12-27 23:06:30|82656.4|82606.4|82658.4|82608.4|82663.7|82613.7|82655.8|82605.8|17
1609110400000|2020-12-27 23:06:40|82660.9|82610.9|82651.6|82601.6|82660.9|82610.9|82651.5|82601.5|10
1609110410000|2020-12-27 23:06:50|82649.7|82599.7|82639.9|82589.9|82681.5|82601.3|82638.3|82565.5|27
1609110420000|2020-12-27 23:07:00|82639.8|82589.8|82647.4|82597.4|82671.8|82598.1|82639.8|82555.8|17
1609110430000|2020-12-27 23:07:10|82647.8|82597.8|82649.3|82599.3|82676.8|82601.3|82646.2|82560.3|19
1609110440000|2020-12-27 23:07:20|82649.7|82599.7|82631.5|82581.5|82649.7|82599.7|82624.6|82574.6|21
1609110450000|2020-12-27 23:07:30|82665|82567|82630.8|82580.8|82665|82582|82630.8|82567|10
1609110460000|2020-12-27 23:07:40|82662.1|82546.1|82629.1|82579.1|82662.1|82586.5|82629.1|82546.1|17
1609110470000|2020-12-27 23:07:50|82633.9|82583.9|82633.7|82583.7|82635.1|82585.1|82633|82583|12
1609110480000|2020-12-27 23:08:00|82633.6|82583.6|82638.7|82588.7|82638.7|82588.7|82633.6|82583.6|20
1609110490000|2020-12-27 23:08:10|82638.6|82588.6|82658|82568.3|82659.1|82588.6|82634.9|82565.5|14
1609110500000|2020-12-27 23:08:20|82664.8|82561.1|82659.3|82572.1|82665.7|82572.1|82654.3|82559.7|10
1609110510000|2020-12-27 23:08:30|82652.7|82574|82653.8|82576.5|82658.6|82576.5|82652.7|82571|5
1609110520000|2020-12-27 23:08:40|82659.5|82569.2|82658.1|82578.5|82659.7|82578.5|82651.5|82569.2|8
1609110530000|2020-12-27 23:08:50|82660.4|82577.8|82671.1|82560.1|82671.1|82580.8|82653.3|82560.1|12
1609110540000|2020-12-27 23:09:00|82639.1|82589.1|82660.8|82581.2|82660.8|82589.1|82639.1|82574.8|26
1609110550000|2020-12-27 23:09:10|82659.8|82580.2|82659.8|82578.3|82662.8|82582.8|82653.3|82566|54
1609110560000|2020-12-27 23:09:20|82660.6|82576.4|82666.5|82569.8|82666.5|82577.4|82656.9|82569.1|33
1609110570000|2020-12-27 23:09:30|82668.2|82567.7|82664|82569|82668.4|82575.7|82656.2|82567.7|23
1609110580000|2020-12-27 23:09:40|82663.4|82570.3|82652.8|82573.6|82663.4|82574.3|82652.6|82570.3|18
1609110590000|2020-12-27 23:09:50|82653.6|82570.2|82659.1|82578.6|82665.4|82579.3|82653.6|82563|9
1609110600000|2020-12-27 23:10:00|82659.3|82576.8|82657.3|82567.3|82660.8|82578.2|82652.5|82567.3|45
1609110610000|2020-12-27 23:10:10|82661.1|82565.4|82654.7|82571.4|82663.5|82579.2|82642.7|82561.2|32
1609110620000|2020-12-27 23:10:20|82654.8|82571.7|82655.2|82565.5|82657.4|82575.8|82647.4|82565.5|40
1609110630000|2020-12-27 23:10:30|82656.4|82564.4|82650.2|82567.9|82657.3|82569.1|82649|82558.5|13
1609110640000|2020-12-27 23:10:40|82651.8|82566.7|82652.4|82564|82655.5|82569.8|82647.9|82559.8|15
1609110650000|2020-12-27 23:10:50|82652.6|82567.7|82632.3|82582.3|82652.9|82582.3|82631.9|82566.3|16
1609110660000|2020-12-27 23:11:00|82648.6|82560.9|82643.9|82571.6|82654.1|82571.6|82643.9|82560.9|20
1609110670000|2020-12-27 23:11:10|82646.4|82569.7|82654.4|82563.6|82654.4|82574.1|82643.1|82563.2|24
1609110680000|2020-12-27 23:11:20|82647.8|82564.4|82646.6|82556.5|82653.2|82580.8|82630.5|82553.3|13
1609110690000|2020-12-27 23:11:30|82636.6|82564.8|82644.7|82567.2|82648.2|82573.5|82636.6|82564.8|14
1609110700000|2020-12-27 23:11:40|82647.9|82571.2|82648.9|82572.8|82654.2|82586.5|82629.4|82566|49
1609110710000|2020-12-27 23:11:50|82650.9|82571.6|82631.6|82581.6|82653.6|82581.6|82631.6|82560.8|8
1609110720000|2020-12-27 23:12:00|82631.5|82581.5|82647.1|82564.5|82651.3|82581.5|82628|82555.7|11
1609110730000|2020-12-27 23:12:10|82646.9|82565.3|82657.9|82572|82658.4|82576.7|82645.5|82563|22
1609110740000|2020-12-27 23:12:20|82647.6|82577.4|82648.1|82570.2|82656.1|82577.4|82647.6|82564.5|12
1609110750000|2020-12-27 23:12:30|82650|82571.5|82648.6|82578.1|82652.7|82589|82638.6|82569.2|32
1609110760000|2020-12-27 23:12:40|82647.5|82577.2|82645.5|82561|82651.7|82587.8|82637.8|82558.7|19
1609110770000|2020-12-27 23:12:50|82648.1|82563.7|82642.9|82562|82651|82564.1|82641.8|82562|10
1609110780000|2020-12-27 23:13:00|82628|82578|82652.8|82566.5|82655.8|82578|82628|82555.7|12
1609110790000|2020-12-27 23:13:10|82653.7|82565.1|82636.1|82586.1|82653.7|82589.6|82635.8|82565.1|16
1609110800000|2020-12-27 23:13:20|82647.8|82575.4|82654.5|82573.4|82654.5|82587.2|82637.2|82573.4|7
1609110810000|2020-12-27 23:13:30|82653.1|82576.5|82631.6|82581.6|82653.1|82590.9|82629.6|82569.5|49
1609110820000|2020-12-27 23:13:40|82637|82561.6|82638.9|82567.8|82644.2|82577.2|82625.3|82549.6|14
1609110830000|2020-12-27 23:13:50|82639.1|82567.9|82640.4|82559.8|82642.1|82578.6|82628.6|82558.9|31
1609110840000|2020-12-27 23:14:00|82642.3|82558.6|82647.5|82563.7|82652.8|82585.7|82635.7|82558.6|17
1609110850000|2020-12-27 23:14:10|82650.8|82563.6|82644.2|82570.7|82650.8|82582.4|82632.3|82561.3|18
1609110860000|2020-12-27 23:14:20|82633.1|82583.1|82636.4|82586.4|82649.8|82586.9|82632.9|82572.2|14
1609110870000|2020-12-27 23:14:30|82636.2|82586.2|82648.9|82574.9|82649.6|82586.3|82635.3|82574.4|32
1609110880000|2020-12-27 23:14:40|82649.6|82573.6|82645.1|82572.6|82649.7|82583.5|82632.3|82567.5|8
1609110890000|2020-12-27 23:14:50|82645|82572.4|82647.9|82567.5|82648|82583.7|82631.7|82559.1|31
1609110900000|2020-12-27 23:15:00|82646.4|82570.7|82649|82558.4|82655.9|82583.4|82630.8|82548.3|36
1609110910000|2020-12-27 23:15:10|82649.1|82558.1|82645.5|82560.8|82653.8|82565.3|82635.2|82553|36
1609110920000|2020-12-27 23:15:20|82645.6|82561.5|82630.3|82557.5|82648.7|82572.8|82622.8|82542.7|21
1609110930000|2020-12-27 23:15:30|82639|82541.1|82642.6|82566.5|82651.9|82573.2|82623.2|82541.1|10
1609110940000|2020-12-27 23:15:40|82644.9|82565.3|82647.7|82553.2|82657.9|82565.3|82638.9|82535.3|29
1609110950000|2020-12-27 23:15:50|82648.5|82554.3|82636.2|82551.8|82652.6|82558.8|82634.4|82547.1|25
1609110960000|2020-12-27 23:16:00|82639.1|82552.5|82643.9|82562.5|82645|82562.5|82636.3|82544.1|13
1609110970000|2020-12-27 23:16:10|82643.5|82562.7|82642.4|82561.5|82643.8|82565.7|82638.5|82555.3|23
1609110980000|2020-12-27 23:16:20|82641.1|82561.7|82634.1|82584.1|82660.5|82584.1|82634.1|82555.1|13
1609110990000|2020-12-27 23:16:30|82628.9|82578.9|82642.2|82561.4|82646|82585.9|82628.9|82557.5|18
1609111000000|2020-12-27 23:16:40|82644.4|82557.9|82642.4|82552.3|82644.4|82563.2|82639|82552.3|18
1609111010000|2020-12-27 23:16:50|82644.1|82548.9|82648.6|82568.3|82648.6|82568.3|82635.5|82548.9|28
1609111020000|2020-12-27 23:17:00|82646.4|82565.9|82642.8|82562.1|82646.4|82565.9|82641.7|82558.1|17
1609111030000|2020-12-27 23:17:10|82642.9|82566.9|82644.8|82559|82644.8|82580|82628.1|82558.2|13
1609111040000|2020-12-27 23:17:20|82643.6|82559.5|82646.4|82574.5|82651.5|82586.6|82636.6|82544.6|13
1609111050000|2020-12-27 23:17:30|82645.8|82572|82637|82545.1|82650.4|82572|82634.8|82544.4|12
1609111060000|2020-12-27 23:17:40|82624.3|82574.3|82648.6|82569.6|82648.6|82574.3|82621.8|82549.6|18
1609111070000|2020-12-27 23:17:50|82656.7|82560|82653.3|82561.8|82662.2|82566.1|82649.4|82551.2|11
1609111080000|2020-12-27 23:18:00|82653|82561.7|82654.7|82567|82655|82572.8|82643.5|82559.5|10
1609111090000|2020-12-27 23:18:10|82655.3|82566|82657.3|82559.4|82659.4|82566|82653|82557.6|23
1609111100000|2020-12-27 23:18:20|82646.3|82560|82647.4|82555|82647.4|82565|82640.5|82555|13
1609111110000|2020-12-27 23:18:30|82645.3|82550.7|82647.3|82564.7|82647.3|82574.3|82624.3|82550.7|20
1609111120000|2020-12-27 23:18:40|82644.5|82559.4|82654.1|82567.2|82659.4|82567.8|82644.5|82559.4|28
1609111130000|2020-12-27 23:18:50|82654.4|82566.7|82649.8|82567.2|82656.4|82567.9|82648.9|82560|21
1609111140000|2020-12-27 23:19:00|82653.5|82566.9|82655.9|82568.3|82655.9|82571.5|82644.1|82557.2|14
1609111150000|2020-12-27 23:19:10|82657.5|82567.4|82647.5|82564.4|82657.5|82567.4|82647.5|82560.4|12
1609111160000|2020-12-27 23:19:20|82652.6|82561.2|82633.2|82583.2|82658.5|82583.2|82633.2|82561.2|23
1609111170000|2020-12-27 23:19:30|82655.9|82562.5|82650.5|82567.5|82656|82574.7|82644.7|82556.7|22
1609111180000|2020-12-27 23:19:40|82650.8|82567.9|82649.5|82565.6|82650.8|82574|82645.8|82562.2|28
1609111190000|2020-12-27 23:19:50|82651.5|82564.4|82646.4|82563.5|82653.5|82564.4|82645.3|82553.8|9
1609111200000|2020-12-27 23:20:00|82649.4|82562.5|82651.5|82563|82651.5|82572.6|82642.5|82557.6|39
1609111210000|2020-12-27 23:20:10|82653.8|82560.8|82644.7|82572.2|82653.8|82572.2|82644.6|82552.5|11
1609111220000|2020-12-27 23:20:20|82646|82564.7|82648.7|82565.8|82653.8|82571.4|82641.3|82554.5|15
1609111230000|2020-12-27 23:20:30|82647.7|82561.2|82640.3|82555.5|82649.2|82564.6|82640.2|82551.8|37
1609111240000|2020-12-27 23:20:40|82640.2|82553.8|82648.5|82556.2|82654|82556.4|82638.6|82550.3|18
1609111250000|2020-12-27 23:20:50|82647.9|82550.2|82648.6|82553.7|82648.6|82560.4|82634.5|82549.3|45
1609111260000|2020-12-27 23:21:00|82648.3|82552.2|82645.5|82555.4|82648.7|82557.9|82642.6|82550.8|33
1609111270000|2020-12-27 23:21:10|82644.1|82554.1|82640.5|82558.3|82645.8|82562.2|82640.5|82554.1|40
1609111280000|2020-12-27 23:21:20|82642.5|82558.4|82637.6|82559.3|82642.5|82575|82625|82555.6|26
1609111290000|2020-12-27 23:21:30|82639.6|82561.5|82641|82562.8|82648.3|82566.1|82638.3|82554.4|48
1609111300000|2020-12-27 23:21:40|82638.6|82561.4|82633.6|82560.7|82651.6|82572.9|82622.9|82547.7|32
1609111310000|2020-12-27 23:21:50|82635.2|82554.7|82647.1|82564|82654.2|82569.5|82635.2|82554.7|20
1609111320000|2020-12-27 23:22:00|82645.3|82567.1|82648.6|82560.1|82653.5|82567.2|82640.7|82555|59
1609111330000|2020-12-27 23:22:10|82648|82560.7|82647.6|82557.1|82649.8|82563.9|82645.1|82556.7|41
1609111340000|2020-12-27 23:22:20|82644.1|82553.7|82644.1|82561.5|82644.1|82565.2|82636.7|82539.4|31
1609111350000|2020-12-27 23:22:30|82645.4|82560.9|82634.8|82549.9|82651|82573.2|82622.4|82540.5|62
1609111360000|2020-12-27 23:22:40|82635.1|82550.1|82646.7|82555|82647.6|82559.1|82635.1|82546.5|72
1609111370000|2020-12-27 23:22:50|82645.8|82555.5|82642.7|82554.8|82645.8|82558.5|82637.9|82551|48
1609111380000|2020-12-27 23:23:00|82643.6|82555.5|82638.6|82559|82645.4|82559|82636.7|82544|32
1609111390000|2020-12-27 23:23:10|82639.6|82557.4|82634.3|82546.4|82643.6|82562.1|82630.3|82543|58
1609111400000|2020-12-27 23:23:20|82637.3|82552.2|82643|82553.9|82646.2|82563.6|82632.8|82547.3|72
1609111410000|2020-12-27 23:23:30|82643.3|82555.4|82636.2|82551.6|82646|82559.6|82636.2|82547|47
1609111420000|2020-12-27 23:23:40|82635.8|82551.3|82640.8|82557.6|82646.1|82557.7|82634|82546.8|53
1609111430000|2020-12-27 23:23:50|82639.6|82553.5|82650.5|82560.5|82651.8|82560.5|82635|82551.5|45
1609111440000|2020-12-27 23:24:00|82650.3|82560|82638.4|82544.5|82651.8|82572.7|82622.7|82544.1|57
1609111450000|2020-12-27 23:24:10|82630.9|82559.5|82621.5|82571.5|82634.6|82573.1|82621.5|82532.4|10
1609111460000|2020-12-27 23:24:20|82633.5|82558.4|82639.9|82548.9|82643.5|82558.4|82626.8|82539.2|39
1609111470000|2020-12-27 23:24:30|82640.8|82547.3|82640.5|82545.4|82643.3|82551.4|82629.9|82541.3|76
1609111480000|2020-12-27 23:24:40|82639.8|82545.1|82642.1|82548.2|82642.3|82553.9|82632.5|82543|48
1609111490000|2020-12-27 23:24:50|82640.4|82553.8|82637.6|82549.9|82643.3|82558.4|82633.7|82540.3|41
1609111500000|2020-12-27 23:25:00|82637.9|82551.1|82636.9|82540.1|82640.1|82551.5|82626.2|82539.1|22
1609111510000|2020-12-27 23:25:10|82624.4|82543.4|82610.8|82519.9|82624.4|82543.6|82592.2|82508.4|67
1609111520000|2020-12-27 23:25:20|82609.2|82523.9|82615.8|82520.5|82615.8|82527.7|82609.2|82516|23
1609111530000|2020-12-27 23:25:30|82619.9|82510.2|82608.7|82517.2|82619.9|82545.1|82594.8|82510.2|55
1609111540000|2020-12-27 23:25:40|82611.9|82513|82600.5|82521.1|82615.5|82543.8|82590.1|82509.2|41
1609111550000|2020-12-27 23:25:50|82601.8|82520.3|82584.1|82534.1|82602.5|82537.4|82581.3|82512.1|61
1609111560000|2020-12-27 23:26:00|82596|82522.9|82599.4|82520.1|82600.3|82535.1|82580.5|82514|31
1609111570000|2020-12-27 23:26:10|82598.6|82519.4|82596.9|82526.8|82603.9|82539.9|82583.8|82518.2|47
1609111580000|2020-12-27 23:26:20|82598.3|82523|82597.8|82527.8|82598.6|82540.5|82584.8|82521.7|29
1609111590000|2020-12-27 23:26:30|82587.8|82537.8|82587.5|82537.5|82600.9|82539.4|82587.5|82525.2|17
1609111600000|2020-12-27 23:26:40|82587.9|82537.9|82592.1|82542.1|82603.9|82542.6|82586.4|82527.7|41
1609111610000|2020-12-27 23:26:50|82592|82542|82600.8|82519.6|82605.2|82544.3|82580.8|82518.7|47
1609111620000|2020-12-27 23:27:00|82602.4|82521.5|82594.7|82518.4|82602.4|82538.3|82581.7|82508.9|34
1609111630000|2020-12-27 23:27:10|82596.1|82517.3|82589.5|82507.5|82597.3|82533.7|82578.8|82502.6|48
1609111640000|2020-12-27 23:27:20|82575.6|82525.6|82564.8|82514.8|82595.3|82533.1|82562.3|82499.7|67
1609111650000|2020-12-27 23:27:30|82576.7|82505.2|82580.8|82530.8|82591.9|82532.6|82567|82497.4|46
1609111660000|2020-12-27 23:27:40|82595.2|82524.3|82592.1|82512.9|82597.6|82531.4|82573|82508.7|23
1609111670000|2020-12-27 23:27:50|82578.1|82528.1|82567.1|82517.1|82585.4|82529|82562.8|82495.8|53
1609111680000|2020-12-27 23:28:00|82569.3|82519.3|82579.4|82502.7|82583.9|82523.2|82564.1|82500.5|66
1609111690000|2020-12-27 23:28:10|82580.9|82499.5|82579.9|82529.9|82589.1|82532.3|82563.5|82499.5|55
1609111700000|2020-12-27 23:28:20|82579.8|82529.8|82600.1|82529.3|82601.2|82543|82576.8|82519.1|58
1609111710000|2020-12-27 23:28:30|82599|82527.8|82600.8|82518.8|82600.8|82539|82581.4|82514|24
1609111720000|2020-12-27 23:28:40|82602|82516.2|82605.1|82502|82609.5|82516.2|82598.3|82498|49
1609111730000|2020-12-27 23:28:50|82605.2|82502.1|82603.3|82509.8|82605.7|82510.9|82599.5|82498.3|63
1609111740000|2020-12-27 23:29:00|82603.4|82507.8|82603.7|82505.8|82605.7|82509.8|82598.4|82497.6|32
1609111750000|2020-12-27 23:29:10|82603|82507|82591.2|82501.7|82604.2|82507.7|82589.9|82486.6|39
1609111760000|2020-12-27 23:29:20|82590.2|82489.2|82594.5|82492.9|82599|82502.1|82590.2|82489.2|74
1609111770000|2020-12-27 23:29:30|82594.8|82494.4|82597.6|82505.5|82600.6|82506.6|82593.7|82491.6|66
1609111780000|2020-12-27 23:29:40|82597.1|82502.1|82600.6|82497.4|82601|82508|82595.1|82497.4|27
1609111790000|2020-12-27 23:29:50|82599.5|82499.6|82606.3|82507|82607.1|82507|82598.5|82494.1|24
1609111800000|2020-12-27 23:30:00|82605.7|82504.2|82602.3|82510.4|82606.8|82510.4|82600.3|82501.3|60
1609111810000|2020-12-27 23:30:10|82603.8|82507.4|82596.7|82503.5|82606.1|82507.5|82596.3|82494.6|50
1609111820000|2020-12-27 23:30:20|82599.7|82504.7|82592.1|82499.5|82602|82510.5|82592.1|82493|37
1609111830000|2020-12-27 23:30:30|82593.8|82496.5|82592.2|82502.2|82599.7|82504.7|82589.3|82494|73
1609111840000|2020-12-27 23:30:40|82593.4|82501.8|82598.4|82498.7|82598.8|82502.6|82589.1|82494.7|36
1609111850000|2020-12-27 23:30:50|82599.3|82497.4|82602.5|82502.9|82606.7|82507.1|82592.2|82496.1|60
1609111860000|2020-12-27 23:31:00|82598.5|82504.8|82604.1|82501|82604.4|82506.6|82595.3|82499.5|53
1609111870000|2020-12-27 23:31:10|82603.5|82501.2|82593|82499.6|82603.7|82505.4|82590.1|82493.6|48
1609111880000|2020-12-27 23:31:20|82592.2|82503.8|82599.1|82498.2|82600.9|82503.8|82592.2|82491.5|32
1609111890000|2020-12-27 23:31:30|82598.2|82498.5|82600.1|82497|82600.9|82500.2|82590.8|82491.4|73
1609111900000|2020-12-27 23:31:40|82596|82496.6|82597.6|82488.5|82600.1|82499.1|82594.9|82488.5|18
1609111910000|2020-12-27 23:31:50|82596.6|82488.8|82600.7|82499.3|82606.1|82507.7|82596.5|82488.1|59
1609111920000|2020-12-27 23:32:00|82600|82498.3|82600.3|82501.2|82604.1|82506.9|82596.9|82495.8|62
1609111930000|2020-12-27 23:32:10|82601.7|82500.6|82600.5|82498.9|82602.5|82500.8|82599.7|82498.8|15
1609111940000|2020-12-27 23:32:20|82600.2|82499.9|82600.4|82505.3|82603.2|82508|82596.6|82494.4|15
1609111950000|2020-12-27 23:32:30|82600.3|82502.5|82598.5|82515.2|82601.5|82515.2|82598.5|82501.8|10
1609111960000|2020-12-27 23:32:40|82599.8|82503.5|82603.3|82497.3|82606|82510.9|82598.4|82493|40
1609111970000|2020-12-27 23:32:50|82605.4|82497.1|82602.1|82506.8|82605.8|82506.8|82601.9|82495.8|23
1609111980000|2020-12-27 23:33:00|82602.3|82506.9|82601.3|82499.4|82602.4|82508.6|82597.6|82498.3|38
1609111990000|2020-12-27 23:33:10|82602|82499.5|82604.8|82495.9|82606.2|82500.4|82596.5|82495.8|26
1609112000000|2020-12-27 23:33:20|82607.3|82496.3|82604.6|82495.5|82607.3|82497.2|82602.8|82495.1|15
1609112010000|2020-12-27 23:33:30|82604|82495.6|82606.9|82497.1|82607.6|82522.7|82595|82493.4|34
1609112020000|2020-12-27 23:33:40|82601|82493.1|82607.7|82509.9|82609.7|82512|82600.1|82493.1|35
1609112030000|2020-12-27 23:33:50|82607.6|82510|82610|82505.2|82611.5|82510|82607.6|82505.2|12
1609112040000|2020-12-27 23:34:00|82610.8|82505.8|82607.6|82503.6|82611.1|82509.1|82604.7|82501.5|18
1609112050000|2020-12-27 23:34:10|82607.8|82505.6|82608.2|82513.3|82609.5|82514.4|82603.4|82495.7|41
1609112060000|2020-12-27 23:34:20|82608.3|82513.8|82604|82508.4|82609.6|82513.8|82604|82504.4|18
1609112070000|2020-12-27 23:34:30|82604.1|82508.6|82605.3|82512|82608.8|82513.8|82604.1|82496.7|28
1609112080000|2020-12-27 23:34:40|82605.7|82511.4|82613.4|82512.8|82613.4|82516.6|82603.7|82500.9|29
1609112090000|2020-12-27 23:34:50|82613.1|82515.1|82612.1|82501.1|82614.7|82519.7|82602.8|82500.6|52
1609112100000|2020-12-27 23:35:00|82607.4|82499.8|82612.9|82503.3|82615.8|82512.2|82604.6|82495.2|67
1609112110000|2020-12-27 23:35:10|82614.8|82504.1|82608.9|82498.2|82615.3|82507|82607|82496.9|45
1609112120000|2020-12-27 23:35:20|82608.6|82499.9|82605.1|82494.1|82610.6|82513.4|82592.6|82481.6|64
1609112130000|2020-12-27 23:35:30|82605.2|82494.2|82607.1|82508.3|82613.2|82508.3|82600.7|82489.7|53
1609112140000|2020-12-27 23:35:40|82609.7|82510.6|82607.2|82499.6|82614.9|82512|82606.3|82495.8|55
1609112150000|2020-12-27 23:35:50|82607.3|82502.2|82612.6|82508.2|82612.6|82508.2|82607.3|82502.2|7
1609112160000|2020-12-27 23:36:00|82612.3|82509|82615.6|82514.4|82618|82517.8|82606.1|82502.8|39
1609112170000|2020-12-27 23:36:10|82615.8|82514.2|82599.5|82488.5|82616.5|82515.5|82589.8|82478.8|50
1609112180000|2020-12-27 23:36:20|82601|82490|82599.7|82488.7|82606.1|82499.7|82594|82483|69
1609112190000|2020-12-27 23:36:30|82600|82489|82595.4|82484.4|82605.8|82498.1|82591.7|82480.7|71
1609112200000|2020-12-27 23:36:40|82598.6|82488.8|82602|82492.3|82602.4|82500|82594.8|82485|59
1609112210000|2020-12-27 23:36:50|82596.3|82502.6|82603.5|82499.9|82605.4|82504.2|82595.7|82495.4|50
1609112220000|2020-12-27 23:37:00|82597.4|82501.6|82595.8|82487.2|82605.3|82503.1|82591.5|82480.5|62
1609112230000|2020-12-27 23:37:10|82602.8|82488.3|82603.2|82496.4|82604.8|82497.2|82597.4|82486.4|39
1609112240000|2020-12-27 23:37:20|82603|82495.6|82601.1|82505.5|82606.1|82506.5|82601|82495.3|17
1609112250000|2020-12-27 23:37:30|82601|82504.6|82600.1|82502.8|82602.5|82505.3|82600.1|82500.5|22
1609112260000|2020-12-27 23:37:40|82592.3|82498|82601.5|82504.4|82603.3|82511.9|82592.3|82496.6|29
1609112270000|2020-12-27 23:37:50|82599.5|82495.6|82601.4|82495.5|82603.2|82500.2|82581.8|82482.1|71
1609112280000|2020-12-27 23:38:00|82601.3|82495.4|82594.5|82496.6|82601.3|82505.2|82593.5|82489.3|80
1609112290000|2020-12-27 23:38:10|82595.5|82497.1|82597.7|82486.7|82602.3|82499.8|82589.5|82484.8|73
1609112300000|2020-12-27 23:38:20|82597.5|82486.5|82592.9|82497.7|82600.6|82497.7|82591.9|82485|34
1609112310000|2020-12-27 23:38:30|82593.3|82497.6|82594.1|82504.6|82596|82504.6|82593.3|82494.5|10
1609112320000|2020-12-27 23:38:40|82594.6|82503.1|82596.3|82500|82596.3|82503.1|82594|82499.4|9
1609112330000|2020-12-27 23:38:50|82597.4|82501.2|82597.4|82520.5|82604.1|82520.5|82596.8|82498.5|10
1609112340000|2020-12-27 23:39:00|82602.7|82507.3|82593.3|82482.3|82605.7|82507.4|82582.5|82474.3|57
1609112350000|2020-12-27 23:39:10|82593|82482|82601.4|82500.4|82603.1|82506.1|82591.3|82480.3|40
1609112360000|2020-12-27 23:39:20|82601.5|82499.5|82595.1|82484.1|82603.4|82503.5|82590|82480.5|44
1609112370000|2020-12-27 23:39:30|82596.8|82485.8|82605.3|82500|82607.2|82502.7|82596.1|82485.1|68
1609112380000|2020-12-27 23:39:40|82605.2|82502.5|82602.6|82501.9|82607.5|82512.7|82598.8|82496.7|72
1609112390000|2020-12-27 23:39:50|82603.7|82507.6|82608.5|82497.5|82608.6|82508.2|82596.1|82490.8|22
1609112400000|2020-12-27 23:40:00|82607|82496|82604.3|82508.9|82607.2|82509.4|82598.1|82492.6|57
1609112410000|2020-12-27 23:40:10|82598.9|82509.1|82606.3|82497.7|82609.7|82510.1|82598.6|82488.3|67
1609112420000|2020-12-27 23:40:20|82600.3|82489.3|82602.5|82491.5|82605.5|82499.5|82596.3|82488.7|52
1609112430000|2020-12-27 23:40:30|82600.7|82489.7|82595.6|82504.6|82606|82506.9|82594.2|82489.7|28
1609112440000|2020-12-27 23:40:40|82595.8|82502.6|82595.5|82501|82602.4|82504.3|82595.4|82498.5|14
1609112450000|2020-12-27 23:40:50|82595.6|82502.6|82597.3|82504.7|82602.1|82504.7|82595.6|82496.1|18
1609112460000|2020-12-27 23:41:00|82598|82507.2|82596.6|82503.1|82605.2|82507.4|82595.8|82502.6|23
1609112470000|2020-12-27 23:41:10|82598.2|82504.1|82601.1|82512.4|82606.8|82512.4|82596.6|82492.7|13
1609112480000|2020-12-27 23:41:20|82600.7|82508.1|82596|82502.4|82601.5|82508.1|82596|82501.5|17
1609112490000|2020-12-27 23:41:30|82596.6|82503.1|82603.1|82496.5|82610|82510.1|82596|82488|53
1609112500000|2020-12-27 23:41:40|82603.4|82494|82606.3|82497.6|82613.4|82506.1|82597.9|82487.6|69
1609112510000|2020-12-27 23:41:50|82607.2|82498.3|82639|82528|82640.2|82529.2|82602.1|82493.3|63
1609112520000|2020-12-27 23:42:00|82633.8|82522.8|82634.8|82523.8|82641.7|82530.7|82622.5|82511.5|66
1609112530000|2020-12-27 23:42:10|82637.6|82526.6|82650.4|82539.4|82650.4|82539.4|82628.1|82517.1|76
1609112540000|2020-12-27 23:42:20|82649.8|82538.8|82643.4|82532.4|82649.8|82538.8|82637.7|82526.7|33
1609112550000|2020-12-27 23:42:30|82643.9|82532.9|82640.7|82529.7|82649.9|82538.9|82640.7|82529.7|27
1609112560000|2020-12-27 23:42:40|82643.2|82532.2|82645.1|82534.1|82651.8|82540.8|82638.2|82527.2|21
1609112570000|2020-12-27 23:42:50|82647.7|82536.7|82638.4|82527.4|82647.7|82536.7|82635.2|82524.2|48
1609112580000|2020-12-27 23:43:00|82637.9|82526.9|82641.7|82530.7|82646.7|82535.7|82636.9|82525.9|45
1609112590000|2020-12-27 23:43:10|82640.3|82529.3|82639.6|82528.6|82644.3|82533.3|82633.8|82522.8|73
1609112600000|2020-12-27 23:43:20|82639.5|82528.5|82646.6|82535.6|82647.9|82536.9|82636.7|82525.7|60
1609112610000|2020-12-27 23:43:30|82646.1|82535.1|82645|82534|82647|82536|82642.8|82531.8|55
1609112620000|2020-12-27 23:43:40|82647.6|82536.6|82642.1|82531.1|82650.9|82539.9|82635.7|82525.7|53
1609112630000|2020-12-27 23:43:50|82641.3|82530.3|82642.2|82531.2|82643.4|82532.4|82640.6|82529.6|18
1609112640000|2020-12-27 23:44:00|82642.1|82531.1|82650.2|82539.2|82650.2|82539.2|82639.5|82528.5|67
1609112650000|2020-12-27 23:44:10|82650.7|82539.7|82647.4|82536.4|82653.1|82542.1|82637.3|82526.3|59
1609112660000|2020-12-27 23:44:20|82645.4|82534.4|82642.4|82531.4|82649.7|82538.7|82639.5|82528.5|34
1609112670000|2020-12-27 23:44:30|82641.9|82530.9|82649.2|82538.2|82651.3|82540.3|82640.5|82529.5|10
1609112680000|2020-12-27 23:44:40|82647.8|82536.8|82645.2|82534.2|82648.2|82537.2|82642.7|82531.7|35
1609112690000|2020-12-27 23:44:50|82645.1|82534.1|82650.6|82539.6|82653.3|82542.3|82644.5|82533.5|22
1609112700000|2020-12-27 23:45:00|82649.3|82538.3|82642.4|82531.4|82649.3|82538.3|82642.1|82531.1|25
1609112710000|2020-12-27 23:45:10|82644.6|82533.6|82638.6|82527.6|82651.6|82540.6|82638.6|82527.6|33
1609112720000|2020-12-27 23:45:20|82639.6|82528.6|82639.9|82528.9|82660.7|82549.7|82638.8|82527.8|36
1609112730000|2020-12-27 23:45:30|82639.2|82528.2|82648.5|82537.5|82652.7|82541.7|82638.6|82527.6|56
1609112740000|2020-12-27 23:45:40|82648.3|82537.3|82647.4|82536.4|82653.8|82542.8|82645.8|82534.8|61
1609112750000|2020-12-27 23:45:50|82647.6|82536.6|82648.4|82537.4|82659.8|82548.8|82646.4|82535.4|45
1609112760000|2020-12-27 23:46:00|82650|82539|82649.8|82538.8|82651|82540|82648.1|82537.1|26
1609112770000|2020-12-27 23:46:10|82649.4|82538.4|82643.9|82532.9|82661.1|82556|82641.8|82530.8|16
1609112780000|2020-12-27 23:46:20|82645.3|82534.3|82642.7|82531.7|82646.9|82535.9|82642.7|82531.7|25
1609112790000|2020-12-27 23:46:30|82643.3|82532.3|82651.1|82540.1|82658.4|82547.4|82643.3|82532.3|16
1609112800000|2020-12-27 23:46:40|82650.3|82539.3|82652.3|82541.3|82656.6|82545.6|82650.3|82539.3|16
1609112810000|2020-12-27 23:46:50|82651.8|82540.8|82648.2|82537.2|82653.8|82542.8|82647.4|82536.4|35
1609112820000|2020-12-27 23:47:00|82648.6|82537.6|82642.4|82531.4|82649.5|82538.5|82642|82531|10
1609112830000|2020-12-27 23:47:10|82641.7|82530.7|82640.7|82529.7|82654.3|82543.3|82640.5|82529.5|20
1609112840000|2020-12-27 23:47:20|82640.6|82529.6|82630.9|82519.9|82647.5|82536.5|82625.2|82514.2|36
1609112850000|2020-12-27 23:47:30|82624|82513|82646.5|82535.5|82651.6|82540.6|82624|82513|51
1609112860000|2020-12-27 23:47:40|82647.1|82536.1|82643.6|82532.6|82648.6|82537.6|82642|82531|15
1609112870000|2020-12-27 23:47:50|82644.4|82533.4|82642.9|82531.9|82646.9|82535.9|82641.1|82530.1|9
1609112880000|2020-12-27 23:48:00|82641.5|82530.5|82648.8|82537.8|82660.1|82549.1|82641.5|82530.5|42
1609112890000|2020-12-27 23:48:10|82654.5|82543.5|82641.6|82530.6|82654.5|82543.5|82641.3|82530.3|10
1609112900000|2020-12-27 23:48:20|82642.5|82531.5|82652.1|82541.1|82660|82549|82642.4|82531.4|15
1609112910000|2020-12-27 23:48:30|82651.3|82540.3|82641.6|82530.6|82651.8|82540.8|82641.6|82530.6|18
1609112920000|2020-12-27 23:48:40|82643.1|82532.1|82649|82538|82652.9|82541.9|82640.9|82529.9|35
1609112930000|2020-12-27 23:48:50|82648.1|82537.1|82647.4|82536.4|82650.6|82539.6|82647.2|82536.2|18
1609112940000|2020-12-27 23:49:00|82649.5|82538.5|82647.3|82536.3|82650.5|82539.5|82646.1|82535.1|25
1609112950000|2020-12-27 23:49:10|82647.2|82536.2|82644.7|82533.7|82648.1|82537.1|82644.7|82533.7|14
1609112960000|2020-12-27 23:49:20|82645.5|82534.5|82650.4|82539.4|82650.4|82539.4|82642.9|82531.9|25
1609112970000|2020-12-27 23:49:30|82651|82540|82639|82528|82651|82540|82639|82528|18
1609112980000|2020-12-27 23:49:40|82638.9|82527.9|82640.1|82529.1|82640.6|82529.6|82638.4|82527.4|8
1609112990000|2020-12-27 23:49:50|82637.8|82526.8|82653.8|82542.8|82653.8|82542.8|82637.8|82526.8|26
1609113000000|2020-12-27 23:50:00|82652.1|82541.1|82641.5|82530.5|82652.1|82541.1|82641.5|82530.5|13
1609113010000|2020-12-27 23:50:10|82639.8|82528.8|82626.2|82515.2|82644.7|82533.7|82625.1|82514.1|25
1609113020000|2020-12-27 23:50:20|82627.2|82516.2|82644.8|82533.8|82645.6|82534.6|82627|82516|43
1609113030000|2020-12-27 23:50:30|82642.5|82531.5|82641|82530|82644.2|82533.2|82639.6|82528.6|31
1609113040000|2020-12-27 23:50:40|82642.3|82531.3|82643.5|82532.5|82648.5|82537.5|82639.6|82528.6|29
1609113050000|2020-12-27 23:50:50|82644.6|82533.6|82640.3|82529.3|82644.7|82533.7|82640.1|82529.1|15
1609113060000|2020-12-27 23:51:00|82640.8|82529.8|82643.4|82532.4|82646.3|82535.3|82634.6|82523.6|25
1609113070000|2020-12-27 23:51:10|82644|82533|82634.7|82523.7|82644|82533|82634.7|82523.7|12
1609113080000|2020-12-27 23:51:20|82633.9|82522.9|82644.8|82533.8|82646.8|82535.8|82633.9|82522.9|13
1609113090000|2020-12-27 23:51:30|82643.8|82532.8|82634.4|82523.4|82643.8|82532.8|82634.2|82523.2|11
1609113100000|2020-12-27 23:51:40|82633.8|82522.8|82647.4|82536.4|82647.9|82536.9|82633.8|82522.8|9
1609113110000|2020-12-27 23:51:50|82646.1|82535.1|82635.8|82524.8|82646.1|82535.1|82635.5|82524.5|22
1609113120000|2020-12-27 23:52:00|82635.7|82524.7|82642|82531|82650.9|82539.9|82634.4|82523.4|26
1609113130000|2020-12-27 23:52:10|82647.8|82536.8|82635.7|82524.7|82647.8|82536.8|82635.4|82524.4|16
1609113140000|2020-12-27 23:52:20|82635.8|82524.8|82637.9|82526.9|82639.4|82528.4|82635.8|82524.8|22
1609113150000|2020-12-27 23:52:30|82638.3|82527.3|82648.9|82537.9|82651.6|82540.6|82637.1|82526.1|11
1609113160000|2020-12-27 23:52:40|82647.5|82536.5|82641.3|82530.3|82648|82537|82640.8|82529.8|18
1609113170000|2020-12-27 23:52:50|82642.7|82531.7|82636|82525|82642.7|82531.7|82635.1|82524.1|14
1609113180000|2020-12-27 23:53:00|82636.7|82525.7|82634.3|82523.3|82645.8|82534.8|82633.4|82522.4|26
1609113190000|2020-12-27 23:53:10|82634.2|82523.2|82636.9|82525.9|82649.4|82538.4|82634.2|82523.2|48
1609113200000|2020-12-27 23:53:20|82636.4|82525.4|82635|82524|82636.4|82525.4|82633.4|82522.4|48
1609113210000|2020-12-27 23:53:30|82635.2|82524.2|82640.2|82529.2|82645|82534|82635|82524|50
1609113220000|2020-12-27 23:53:40|82640.5|82529.5|82636.6|82525.6|82641.1|82530.1|82636.6|82525.6|24
1609113230000|2020-12-27 23:53:50|82638.2|82527.2|82640|82529|82644.4|82533.4|82637|82526|14
1609113240000|2020-12-27 23:54:00|82639.7|82528.7|82638.5|82527.5|82641.3|82530.3|82637.7|82526.7|14
1609113250000|2020-12-27 23:54:10|82637.7|82526.7|82636.8|82525.8|82649.3|82538.3|82636.5|82525.5|17
1609113260000|2020-12-27 23:54:20|82638|82527|82638.2|82527.2|82638.4|82527.4|82637|82526|12
1609113270000|2020-12-27 23:54:30|82637.9|82526.9|82641.8|82530.8|82649.6|82538.6|82637.9|82526.9|18
1609113280000|2020-12-27 23:54:40|82642.3|82531.3|82639.3|82528.3|82643.8|82532.8|82638.5|82527.5|18
1609113290000|2020-12-27 23:54:50|82648.6|82537.6|82641.7|82530.7|82648.6|82537.6|82641.7|82530.7|10
1609113300000|2020-12-27 23:55:00|82642.8|82531.8|82638.6|82527.6|82642.8|82531.8|82637.3|82526.3|20
1609113310000|2020-12-27 23:55:10|82638.1|82527.1|82640.5|82529.5|82641.3|82530.3|82637.8|82526.8|24
1609113320000|2020-12-27 23:55:20|82652|82541|82641.2|82530.2|82652|82541|82641.1|82530.1|15
1609113330000|2020-12-27 23:55:30|82641.1|82530.1|82638.4|82527.4|82641.1|82530.1|82638.4|82527.4|15
1609113340000|2020-12-27 23:55:40|82640.5|82529.5|82634.9|82523.9|82640.5|82529.5|82634.8|82523.8|12
1609113350000|2020-12-27 23:55:50|82647.6|82536.6|82639.7|82528.7|82647.6|82536.6|82639.7|82528.7|12
1609113360000|2020-12-27 23:56:00|82639.9|82528.9|82640|82529|82641.2|82530.2|82639.4|82528.4|16
1609113370000|2020-12-27 23:56:10|82641|82530|82638.4|82527.4|82641|82530|82635|82524|17
1609113380000|2020-12-27 23:56:20|82637.9|82526.9|82641.3|82530.3|82649.1|82538.1|82637.9|82526.9|22
1609113390000|2020-12-27 23:56:30|82642.5|82531.5|82646|82535|82649.3|82538.3|82641.7|82530.7|21
1609113400000|2020-12-27 23:56:40|82647.6|82536.6|82648.9|82537.9|82652.2|82541.2|82639.2|82528.2|16
1609113410000|2020-12-27 23:56:50|82647.7|82536.7|82647.3|82536.3|82650.1|82539.1|82644.3|82533.3|50
1609113420000|2020-12-27 23:57:00|82644.8|82533.8|82639.6|82528.6|82644.8|82533.8|82639.6|82528.6|11
1609113430000|2020-12-27 23:57:10|82639.2|82528.2|82639|82528|82639.7|82528.7|82637.7|82526.7|21
1609113440000|2020-12-27 23:57:20|82640.1|82529.1|82645.6|82534.6|82648.1|82537.1|82637.8|82526.8|10
1609113450000|2020-12-27 23:57:30|82642.7|82531.7|82643.5|82532.5|82644.2|82533.2|82642.2|82531.2|15
1609113460000|2020-12-27 23:57:40|82643.4|82532.4|82643.3|82532.3|82648.5|82537.5|82641.7|82530.7|24
1609113470000|2020-12-27 23:57:50|82644.2|82533.2|82643.3|82532.3|82645|82534|82641.8|82530.8|33
1609113480000|2020-12-27 23:58:00|82643.7|82532.7|82637.3|82526.3|82651.2|82540.2|82637.3|82526.3|51
1609113490000|2020-12-27 23:58:10|82636.3|82525.3|82637.3|82526.3|82639.1|82528.1|82636.3|82525.3|46
1609113500000|2020-12-27 23:58:20|82638|82527|82644.7|82533.7|82654.8|82543.8|82637.9|82526.9|29
1609113510000|2020-12-27 23:58:30|82645.6|82534.6|82638.5|82527.5|82645.6|82534.6|82636.8|82525.8|12
1609113520000|2020-12-27 23:58:40|82637.5|82526.5|82639.1|82528.1|82639.1|82528.1|82636.9|82525.9|15
1609113530000|2020-12-27 23:58:50|82639.2|82528.2|82644.1|82533.1|82651.1|82540.1|82638.9|82527.9|10
1609113540000|2020-12-27 23:59:00|82647.4|82536.4|82641.1|82530.1|82647.4|82536.4|82640.6|82529.6|16
1609113550000|2020-12-27 23:59:10|82640.5|82529.5|82645.3|82534.3|82656.1|82545.1|82639.5|82528.5|33
1609113560000|2020-12-27 23:59:20|82647.3|82536.3|82645.2|82534.2|82648.6|82537.6|82642.5|82531.5|63
1609113570000|2020-12-27 23:59:30|82645.7|82534.7|82646.9|82535.9|82646.9|82535.9|82639.1|82528.1|45
1609113580000|2020-12-27 23:59:40|82645.8|82534.8|82647.8|82536.8|82650.5|82539.5|82645|82534|15
1609113590000|2020-12-27 23:59:50|82644.1|82533.1|82643|82532|82646.8|82535.8|82642|82531|15
1609113600000|2020-12-28 00:00:00|82642.3|82531.3|82642.4|82531.4|82651.8|82540.8|82638.8|82527.8|35
1609113610000|2020-12-28 00:00:10|82641.2|82530.2|82633.7|82522.7|82642.3|82531.3|82633.6|82522.6|35
1609113620000|2020-12-28 00:00:20|82634.5|82523.5|82634.6|82523.6|82635.5|82524.5|82630.5|82519.5|20
1609113630000|2020-12-28 00:00:30|82633|82522|82630.8|82519.8|82633|82522|82620.7|82509.7|67
1609113640000|2020-12-28 00:00:40|82631|82520|82628.9|82517.9|82631|82520|82625.4|82514.4|62
1609113650000|2020-12-28 00:00:50|82633.5|82522.5|82627|82516|82634.9|82523.9|82627|82516|42
1609113660000|2020-12-28 00:01:00|82624.6|82513.6|82631.2|82520.2|82631.9|82520.9|82623.2|82512.2|58
1609113670000|2020-12-28 00:01:10|82636.8|82525.8|82631.7|82520.7|82636.8|82525.8|82630.6|82519.6|40
1609113680000|2020-12-28 00:01:20|82632.5|82521.5|82637.5|82526.5|82637.5|82526.5|82629.5|82518.5|58
1609113690000|2020-12-28 00:01:30|82637.6|82526.6|82638|82527|82638.6|82527.6|82634.7|82523.7|36
1609113700000|2020-12-28 00:01:40|82640.3|82529.3|82641.2|82530.2|82641.2|82530.2|82636.7|82525.7|27
1609113710000|2020-12-28 00:01:50|82642.3|82531.3|82637.2|82526.2|82642.5|82531.5|82635.3|82524.3|21
1609113720000|2020-12-28 00:02:00|82638.2|82527.2|82636.3|82525.3|82641|82530|82632.4|82521.4|38
1609113730000|2020-12-28 00:02:10|82635.1|82524.1|82643.4|82532.4|82649.7|82538.7|82634.8|82523.8|50
1609113740000|2020-12-28 00:02:20|82643.7|82532.7|82641.6|82530.6|82643.7|82532.7|82637.2|82526.2|41
1609113750000|2020-12-28 00:02:30|82641.7|82530.7|82649.1|82538.1|82650.1|82539.1|82641.7|82530.7|26
1609113760000|2020-12-28 00:02:40|82649|82538|82647.3|82536.3|82649.5|82538.5|82644.7|82533.7|21
1609113770000|2020-12-28 00:02:50|82648.1|82537.1|82643.9|82532.9|82648.1|82537.1|82637.1|82526.1|31
1609113780000|2020-12-28 00:03:00|82643.4|82532.4|82643.1|82532.1|82652.8|82541.8|82641.3|82530.3|50
1609113790000|2020-12-28 00:03:10|82644.3|82533.3|82665.3|82554.3|82665.3|82554.3|82644.3|82533.3|59
1609113800000|2020-12-28 00:03:20|82663.4|82552.4|82670.6|82559.6|82676|82565|82650.3|82539.3|59
1609113810000|2020-12-28 00:03:30|82670.5|82559.5|82671.7|82560.7|82673.1|82562.1|82667.7|82556.7|26
1609113820000|2020-12-28 00:03:40|82672|82561|82670.9|82559.9|82673.2|82562.2|82663.1|82552.1|27
1609113830000|2020-12-28 00:03:50|82670.4|82559.4|82666.8|82555.8|82672.6|82561.6|82665.2|82554.2|30
1609113840000|2020-12-28 00:04:00|82667|82556|82672.2|82561.2|82680.3|82569.3|82665.4|82554.4|39
1609113850000|2020-12-28 00:04:10|82673.3|82562.3|82679|82568|82683.3|82572.3|82670.4|82559.4|46
1609113860000|2020-12-28 00:04:20|82679.8|82568.8|82678.6|82567.6|82679.8|82568.8|82670.2|82559.2|29
1609113870000|2020-12-28 00:04:30|82661.5|82550.5|82677.9|82566.9|82678.7|82567.7|82661.5|82550.5|30
1609113880000|2020-12-28 00:04:40|82678.8|82567.8|82672|82561|82679.2|82568.2|82671.9|82560.9|35
1609113890000|2020-12-28 00:04:50|82672.6|82561.6|82671.6|82560.6|82677.4|82566.4|82668.5|82557.5|32
1609113900000|2020-12-28 00:05:00|82671.3|82560.3|82672|82561|82677.5|82566.5|82671.3|82560.3|43
1609113910000|2020-12-28 00:05:10|82671.4|82560.4|82669.7|82558.7|82672.3|82561.3|82668.1|82557.1|36
1609113920000|2020-12-28 00:05:20|82670.3|82559.3|82670.8|82559.8|82674.5|82563.5|82668.6|82557.6|64
1609113930000|2020-12-28 00:05:30|82670.2|82559.2|82669.4|82558.4|82671.2|82560.2|82667|82556|35
1609113940000|2020-12-28 00:05:40|82670.4|82559.4|82666.5|82555.5|82670.7|82559.7|82666.5|82555.5|25
1609113950000|2020-12-28 00:05:50|82667.2|82556.2|82666|82555|82668.6|82557.6|82662.9|82551.9|36
1609113960000|2020-12-28 00:06:00|82666.2|82555.2|82681.5|82570.5|82689.1|82578.1|82666.2|82555.2|53
1609113970000|2020-12-28 00:06:10|82683.4|82572.4|82716.2|82605.2|82719.3|82608.3|82673.6|82562.6|51
1609113980000|2020-12-28 00:06:20|82716.4|82605.4|82731.7|82620.7|82731.7|82620.7|82715.1|82604.1|56
1609113990000|2020-12-28 00:06:30|82730.8|82619.8|82736.8|82625.8|82746.3|82635.3|82720|82609|66
1609114000000|2020-12-28 00:06:40|82735.7|82624.7|82743.1|82632.1|82755.7|82644.7|82735.2|82624.2|73
1609114010000|2020-12-28 00:06:50|82740.6|82629.6|82747.5|82636.5|82749.2|82638.2|82736.8|82625.8|47
1609114020000|2020-12-28 00:07:00|82744.9|82633.9|82731.1|82620.1|82748.6|82637.6|82728|82617|51
1609114030000|2020-12-28 00:07:10|82730.9|82619.9|82738.8|82627.8|82742.3|82631.3|82730.9|82619.9|45
1609114040000|2020-12-28 00:07:20|82737.3|82626.3|82750.5|82639.5|82750.5|82639.5|82735.6|82624.6|39
1609114050000|2020-12-28 00:07:30|82748.8|82637.8|82751.8|82640.8|82762.8|82651.8|82747.4|82636.4|61
1609114060000|2020-12-28 00:07:40|82750.6|82639.6|82755.2|82644.2|82758.9|82647.9|82750.6|82639.6|34
1609114070000|2020-12-28 00:07:50|82755.5|82644.5|82781.8|82670.8|82785.5|82674.5|82755.5|82644.5|71
1609114080000|2020-12-28 00:08:00|82777.8|82666.8|82768.8|82657.8|82783|82672|82768.8|82657.8|61
1609114090000|2020-12-28 00:08:10|82769.2|82658.2|82781.4|82670.4|82783.6|82672.6|82768.1|82657.1|46
1609114100000|2020-12-28 00:08:20|82781.8|82670.8|82788.1|82677.1|82790.5|82679.5|82779.2|82668.2|56
1609114110000|2020-12-28 00:08:30|82785.4|82674.4|82783.1|82672.1|82788.7|82677.7|82780.3|82669.3|13
1609114120000|2020-12-28 00:08:40|82785.6|82674.6|82785|82674|82793.3|82682.3|82784|82673|42
1609114130000|2020-12-28 00:08:50|82781.4|82670.4|82775.1|82664.1|82786.5|82675.5|82773.9|82662.9|55
1609114140000|2020-12-28 00:09:00|82776.5|82665.5|82771.5|82660.5|82779|82668|82767.2|82656.2|46
1609114150000|2020-12-28 00:09:10|82763.9|82652.9|82762.5|82651.5|82774.8|82663.8|82762.5|82651.5|39
1609114160000|2020-12-28 00:09:20|82763.6|82652.6|82760.8|82649.8|82773.6|82662.6|82758.4|82647.4|51
1609114170000|2020-12-28 00:09:30|82759.6|82648.6|82764|82653|82765.8|82654.8|82758.1|82647.1|35
1609114180000|2020-12-28 00:09:40|82763.6|82652.6|82760.2|82649.2|82766.3|82655.3|82759.8|82648.8|28
1609114190000|2020-12-28 00:09:50|82760.5|82649.5|82759.6|82648.6|82762|82651|82757.6|82646.6|38
1609114200000|2020-12-28 00:10:00|82763|82652|82772.9|82661.9|82775.3|82664.3|82755.7|82644.7|42
1609114210000|2020-12-28 00:10:10|82770.2|82659.2|82766.9|82655.9|82776.1|82665.1|82766.9|82655.9|34
1609114220000|2020-12-28 00:10:20|82764.7|82653.7|82769|82658|82771.7|82660.7|82764.1|82653.1|32
1609114230000|2020-12-28 00:10:30|82769.3|82658.3|82760.7|82649.7|82769.3|82658.3|82758|82647|58
1609114240000|2020-12-28 00:10:40|82763.5|82652.5|82768.4|82657.4|82768.4|82657.4|82762|82651|41
1609114250000|2020-12-28 00:10:50|82769.8|82658.8|82767.3|82656.3|82782.7|82671.7|82765.4|82654.4|46
1609114260000|2020-12-28 00:11:00|82770.4|82659.4|82771.7|82660.7|82776.2|82665.2|82765.8|82654.8|32
1609114270000|2020-12-28 00:11:10|82769.7|82658.7|82768.9|82657.9|82775|82664|82766|82655|20
1609114280000|2020-12-28 00:11:20|82767.1|82656.1|82758.2|82647.2|82774.4|82663.4|82748.5|82637.5|32
1609114290000|2020-12-28 00:11:30|82754.3|82643.3|82768.7|82657.7|82771.9|82660.9|82754.3|82643.3|23
1609114300000|2020-12-28 00:11:40|82769|82658|82766.4|82655.4|82774.5|82663.5|82764.5|82653.5|31
1609114310000|2020-12-28 00:11:50|82767.4|82656.4|82766.9|82655.9|82770|82659|82762.1|82651.1|18
1609114320000|2020-12-28 00:12:00|82768.2|82657.2|82771.6|82660.6|82784.8|82673.8|82768.1|82657.1|36
1609114330000|2020-12-28 00:12:10|82772.4|82661.4|82771.8|82660.8|82778.5|82667.5|82765.7|82654.7|42
1609114340000|2020-12-28 00:12:20|82773.5|82662.5|82778.5|82667.5|82784.2|82673.2|82768.5|82657.5|41
1609114350000|2020-12-28 00:12:30|82780|82669|82778.1|82667.1|82783|82672|82778.1|82667.1|38
1609114360000|2020-12-28 00:12:40|82780.8|82669.8|82780.7|82669.7|82783.7|82672.7|82776.8|82665.8|44
1609114370000|2020-12-28 00:12:50|82784.3|82673.3|82784.7|82673.7|82785.8|82674.8|82779.1|82668.1|25
1609114380000|2020-12-28 00:13:00|82784.5|82673.5|82783.9|82672.9|82784.5|82673.5|82781|82670|26
1609114390000|2020-12-28 00:13:10|82787.3|82676.3|82791.8|82680.8|82797.9|82686.9|82783.6|82672.6|53
1609114400000|2020-12-28 00:13:20|82790.7|82679.7|82791.4|82680.4|82793.4|82682.4|82787.4|82676.4|39
1609114410000|2020-12-28 00:13:30|82790.9|82679.9|82794.6|82683.6|82794.7|82683.7|82789.2|82678.2|26
1609114420000|2020-12-28 00:13:40|82793.8|82682.8|82794.6|82683.6|82795.2|82684.2|82790.1|82679.1|28
1609114430000|2020-12-28 00:13:50|82794.7|82683.7|82807|82696|82810.9|82699.9|82785.8|82674.8|48
1609114440000|2020-12-28 00:14:00|82807.2|82696.2|82790.9|82679.9|82807.2|82696.2|82789.1|82678.1|72
1609114450000|2020-12-28 00:14:10|82789.1|82678.1|82787.6|82676.6|82795.2|82684.2|82780|82669|66
1609114460000|2020-12-28 00:14:20|82785.1|82674.1|82792.7|82681.7|82794.3|82683.3|82783.3|82672.3|49
1609114470000|2020-12-28 00:14:30|82792.2|82681.2|82789|82678|82794.3|82683.3|82787.3|82676.3|35
1609114480000|2020-12-28 00:14:40|82787.5|82676.5|82790.3|82679.3|82794.6|82683.6|82787.5|82676.5|39
1609114490000|2020-12-28 00:14:50|82790.2|82679.2|82778.3|82667.3|82791.3|82680.3|82778.3|82667.3|32
1609114500000|2020-12-28 00:15:00|82779.9|82668.9|82783.5|82672.5|82789.4|82678.4|82778.7|82667.7|59
1609114510000|2020-12-28 00:15:10|82783.6|82672.6|82784.8|82673.8|82800.8|82689.8|82780|82669|56
1609114520000|2020-12-28 00:15:20|82783.8|82672.8|82810.8|82699.8|82817.6|82706.6|82783.8|82672.8|70
1609114530000|2020-12-28 00:15:30|82811.3|82700.3|82791.2|82680.2|82815|82704|82791.2|82680.2|56
1609114540000|2020-12-28 00:15:40|82799.3|82688.3|82802.1|82691.1|82808.3|82697.3|82792.7|82681.7|69
1609114550000|2020-12-28 00:15:50|82802.2|82691.2|82806.5|82695.5|82813.1|82702.1|82801.1|82690.1|65
1609114560000|2020-12-28 00:16:00|82806.7|82695.7|82790.1|82679.1|82809|82698|82787.9|82676.9|71
1609114570000|2020-12-28 00:16:10|82789.7|82678.7|82784.1|82673.1|82790.1|82679.1|82781.2|82670.2|33
1609114580000|2020-12-28 00:16:20|82784.2|82673.2|82783.2|82672.2|82786.5|82675.5|82781.7|82670.7|34
1609114590000|2020-12-28 00:16:30|82784.2|82673.2|82783.5|82672.5|82784.9|82673.9|82782.1|82671.1|12
1609114600000|2020-12-28 00:16:40|82781|82670|82784.5|82673.5|82791.9|82680.9|82780.7|82669.7|59
1609114610000|2020-12-28 00:16:50|82783.4|82672.4|82782.7|82671.7|82786.5|82675.5|82778.4|82667.4|45
1609114620000|2020-12-28 00:17:00|82785.7|82674.7|82777.9|82666.9|82787.6|82676.6|82775.5|82664.5|52
1609114630000|2020-12-28 00:17:10|82781.2|82670.2|82782.1|82671.1|82783.7|82672.7|82774.3|82663.3|26
1609114640000|2020-12-28 00:17:20|82781.9|82670.9|82776.7|82665.7|82782.4|82671.4|82776.6|82665.6|15
1609114650000|2020-12-28 00:17:30|82777|82666|82775.1|82664.1|82788.7|82677.7|82771.6|82660.6|35
1609114660000|2020-12-28 00:17:40|82773.3|82662.3|82777.8|82666.8|82789.3|82678.3|82773.2|82662.2|38
1609114670000|2020-12-28 00:17:50|82776.9|82665.9|82775.8|82664.8|82787.3|82676.3|82773.5|82662.5|46
1609114680000|2020-12-28 00:18:00|82775.7|82664.7|82784.6|82673.6|82784.6|82673.6|82769.1|82658.1|51
1609114690000|2020-12-28 00:18:10|82784.4|82673.4|82782.6|82671.6|82786.6|82675.6|82781.1|82670.1|50
1609114700000|2020-12-28 00:18:20|82782.5|82671.5|82783.6|82672.6|82785.9|82674.9|82780|82669|36
1609114710000|2020-12-28 00:18:30|82780.4|82669.4|82782.8|82671.8|82782.8|82671.8|82780.4|82669.4|21
1609114720000|2020-12-28 00:18:40|82782.5|82671.5|82780.8|82669.8|82782.5|82671.5|82776.7|82665.7|11
1609114730000|2020-12-28 00:18:50|82782.4|82671.4|82779.9|82668.9|82785.9|82674.9|82771|82660|26
1609114740000|2020-12-28 00:19:00|82783.7|82672.7|82780.6|82669.6|82783.7|82672.7|82778.5|82667.5|32
1609114750000|2020-12-28 00:19:10|82780.9|82669.9|82778.2|82667.2|82783.4|82672.4|82778.2|82667.2|39
1609114760000|2020-12-28 00:19:20|82777.5|82666.5|82780.6|82669.6|82785.6|82674.6|82777.5|82666.5|61
1609114770000|2020-12-28 00:19:30|82782.2|82671.2|82787|82676|82788.3|82677.3|82779.3|82668.3|32
1609114780000|2020-12-28 00:19:40|82787.1|82676.1|82784.7|82673.7|82787.6|82676.6|82783.7|82672.7|40
1609114790000|2020-12-28 00:19:50|82783.5|82672.5|82775|82664|82790.5|82679.5|82775|82664|28
1609114800000|2020-12-28 00:20:00|82785.1|82674.1|82786.5|82675.5|82789.1|82678.1|82778.9|82667.9|23
1609114810000|2020-12-28 00:20:10|82788.3|82677.3|82780|82669|82789.6|82678.6|82780|82669|31
1609114820000|2020-12-28 00:20:20|82778.2|82667.2|82783|82672|82783.3|82672.3|82776.1|82665.1|24
1609114830000|2020-12-28 00:20:30|82782.2|82671.2|82792.6|82681.6|82792.6|82681.6|82780.6|82669.6|20
1609114840000|2020-12-28 00:20:40|82793.1|82682.1|82778.5|82667.5|82793.1|82682.1|82778.5|82667.5|33
1609114850000|2020-12-28 00:20:50|82780|82669|82787.3|82676.3|82788.9|82677.9|82780|82669|33
1609114860000|2020-12-28 00:21:00|82789.2|82678.2|82780.9|82669.9|82789.2|82678.2|82778|82667|31
1609114870000|2020-12-28 00:21:10|82780.8|82669.8|82785.6|82674.6|82790.9|82679.9|82777.8|82666.8|31
1609114880000|2020-12-28 00:21:20|82781.5|82670.5|82783|82672|82785.8|82674.8|82770.9|82659.9|23
1609114890000|2020-12-28 00:21:30|82779.8|82668.8|82783.4|82672.4|82787.5|82676.5|82776.3|82665.3|42
1609114900000|2020-12-28 00:21:40|82784|82673|82780|82669|82784.3|82673.3|82776.7|82665.7|23
1609114910000|2020-12-28 00:21:50|82779.8|82668.8|82778.5|82667.5|82780.7|82669.7|82777.6|82666.6|30
1609114920000|2020-12-28 00:22:00|82778.4|82667.4|82779.6|82668.6|82780.8|82669.8|82775.9|82664.9|44
1609114930000|2020-12-28 00:22:10|82777.2|82666.2|82779.7|82668.7|82780.9|82669.9|82776.1|82665.1|19
1609114940000|2020-12-28 00:22:20|82769.7|82658.7|82774.6|82663.6|82779.7|82668.7|82768.4|82657.4|18
1609114950000|2020-12-28 00:22:30|82774.5|82663.5|82778.9|82667.9|82781.1|82670.1|82774|82663|36
1609114960000|2020-12-28 00:22:40|82778.1|82667.1|82776.3|82665.3|82783.1|82672.1|82774.8|82663.8|25
1609114970000|2020-12-28 00:22:50|82776.7|82665.7|82781.1|82670.1|82784.2|82673.2|82772.7|82661.7|19
1609114980000|2020-12-28 00:23:00|82782|82671|82771.5|82660.5|82782.9|82671.9|82770|82659|29
1609114990000|2020-12-28 00:23:10|82774.2|82663.2|82780.5|82669.5|82781.5|82670.5|82771.1|82660.1|29
1609115000000|2020-12-28 00:23:20|82780.4|82669.4|82775.9|82664.9|82781.6|82670.6|82773|82662|20
1609115010000|2020-12-28 00:23:30|82773.9|82662.9|82774.7|82663.7|82781.4|82670.4|82770.2|82659.2|15
1609115020000|2020-12-28 00:23:40|82774.3|82663.3|82780|82669|82785.1|82674.1|82772.2|82661.2|15
1609115030000|2020-12-28 00:23:50|82784|82673|82778.6|82667.6|82791.1|82680.1|82768.8|82657.8|64
1609115040000|2020-12-28 00:24:00|82778.1|82667.1|82769.4|82658.4|82778.1|82667.1|82766.1|82655.1|27
1609115050000|2020-12-28 00:24:10|82769|82658|82774.7|82663.7|82776.3|82665.3|82769|82658|35
1609115060000|2020-12-28 00:24:20|82771.4|82660.4|82771.5|82660.5|82777.1|82666.1|82768.7|82657.7|26
1609115070000|2020-12-28 00:24:30|82771.3|82660.3|82773.5|82662.5|82776.3|82665.3|82768.1|82657.1|43
1609115080000|2020-12-28 00:24:40|82771.2|82660.2|82770.8|82659.8|82775|82664|82770.8|82659.8|17
1609115090000|2020-12-28 00:24:50|82777|82666|82771.2|82660.2|82777.8|82666.8|82767.7|82656.7|30
1609115100000|2020-12-28 00:25:00|82771.1|82660.1|82771.1|82660.1|82772|82661|82765.9|82654.9|22
1609115110000|2020-12-28 00:25:10|82773|82662|82753.1|82642.1|82773.5|82662.5|82751.9|82640.9|39
1609115120000|2020-12-28 00:25:20|82755.3|82644.3|82751.5|82640.5|82756.1|82645.1|82744.5|82633.5|44
1609115130000|2020-12-28 00:25:30|82752.3|82641.3|82752.8|82641.8|82752.8|82641.8|82746|82635|31
1609115140000|2020-12-28 00:25:40|82753.2|82642.2|82721.8|82610.8|82754.4|82643.4|82719.2|82608.2|65
1609115150000|2020-12-28 00:25:50|82721.1|82610.1|82725.9|82614.9|82733.5|82622.5|82715|82604|71
1609115160000|2020-12-28 00:26:00|82724.2|82613.2|82725|82614|82734.7|82623.7|82718.6|82607.6|70
1609115170000|2020-12-28 00:26:10|82725.2|82614.2|82719.9|82608.9|82728.1|82617.1|82716.8|82605.8|54
1609115180000|2020-12-28 00:26:20|82720.6|82609.6|82716.7|82605.7|82729|82618|82712.8|82601.8|42
1609115190000|2020-12-28 00:26:30|82716.4|82605.4|82722.8|82611.8|82724.3|82613.3|82716.4|82605.4|30
1609115200000|2020-12-28 00:26:40|82722.1|82611.1|82717.2|82606.2|82723.8|82612.8|82715.2|82604.2|26
1609115210000|2020-12-28 00:26:50|82718.2|82607.2|82724.5|82613.5|82724.5|82613.5|82716.7|82605.7|24
1609115220000|2020-12-28 00:27:00|82729.4|82618.4|82720.3|82609.3|82729.4|82618.4|82710|82599|49
1609115230000|2020-12-28 00:27:10|82721.6|82610.6|82734.8|82623.8|82737.9|82626.9|82716.6|82605.6|45
1609115240000|2020-12-28 00:27:20|82738|82627|82736.1|82625.1|82738|82627|82728.9|82617.9|16
1609115250000|2020-12-28 00:27:30|82730.3|82619.3|82740.7|82629.7|82740.7|82629.7|82730.3|82619.3|20
1609115260000|2020-12-28 00:27:40|82738.2|82627.2|82737.6|82626.6|82742.6|82631.6|82734.4|82623.4|18
1609115270000|2020-12-28 00:27:50|82741.3|82630.3|82733.3|82622.3|82741.3|82630.3|82733.3|82622.3|29
1609115280000|2020-12-28 00:28:00|82732.8|82621.8|82729.1|82618.1|82737.3|82626.3|82725.9|82614.9|35
1609115290000|2020-12-28 00:28:10|82730.7|82619.7|82729.6|82618.6|82730.7|82619.7|82725.6|82614.6|36
1609115300000|2020-12-28 00:28:20|82730.3|82619.3|82720.7|82609.7|82730.3|82619.3|82716.6|82605.6|31
1609115310000|2020-12-28 00:28:30|82720.6|82609.6|82721.4|82610.4|82726.9|82615.9|82720.4|82609.4|28
1609115320000|2020-12-28 00:28:40|82722.5|82611.5|82724.9|82613.9|82728.1|82617.1|82718.2|82607.2|24
1609115330000|2020-12-28 00:28:50|82722.9|82611.9|82723.8|82612.8|82728.2|82617.2|82714.6|82603.6|32
1609115340000|2020-12-28 00:29:00|82725.6|82614.6|82725.5|82614.5|82730.6|82619.6|82715.6|82604.6|35
1609115350000|2020-12-28 00:29:10|82726.8|82615.8|82728.1|82617.1|82738.3|82627.3|82719.8|82608.8|32
1609115360000|2020-12-28 00:29:20|82730.8|82619.8|82734.7|82623.7|82741.3|82630.3|82728.3|82617.3|52
1609115370000|2020-12-28 00:29:30|82733.4|82622.4|82727.5|82616.5|82734.9|82623.9|82721.6|82610.6|30
1609115380000|2020-12-28 00:29:40|82727.4|82616.4|82731.4|82620.4|82736.6|82625.6|82727.4|82616.4|30
1609115390000|2020-12-28 00:29:50|82734.1|82623.1|82730.3|82619.3|82734.7|82623.7|82725.6|82614.6|41
1609115400000|2020-12-28 00:30:00|82727.6|82616.6|82722.1|82611.1|82730.9|82619.9|82719.3|82608.3|61
1609115410000|2020-12-28 00:30:10|82723.6|82612.6|82721.6|82610.6|82725.4|82614.4|82718.9|82607.9|42
1609115420000|2020-12-28 00:30:20|82718.6|82607.6|82723.3|82612.3|82724.9|82613.9|82715.9|82604.9|33
1609115430000|2020-12-28 00:30:30|82723.1|82612.1|82734.2|82623.2|82737.1|82626.1|82723.1|82612.1|62
1609115440000|2020-12-28 00:30:40|82733.8|82622.8|82730.7|82619.7|82739|82628|82726.8|82615.8|35
1609115450000|2020-12-28 00:30:50|82730.3|82619.3|82721.1|82610.1|82730.3|82619.3|82721.1|82610.1|37
1609115460000|2020-12-28 00:31:00|82724.4|82613.4|82722.6|82611.6|82728|82617|82722.1|82611.1|29
1609115470000|2020-12-28 00:31:10|82723.4|82612.4|82722.2|82611.2|82729|82618|82721.1|82610.1|27
1609115480000|2020-12-28 00:31:20|82720.1|82609.1|82719|82608|82722.3|82611.3|82709.4|82598.4|32
1609115490000|2020-12-28 00:31:30|82719.9|82608.9|82718.2|82607.2|82726|82615|82708.7|82597.7|35
1609115500000|2020-12-28 00:31:40|82720.1|82609.1|82723.6|82612.6|82729.5|82618.5|82712.5|82601.5|45
1609115510000|2020-12-28 00:31:50|82723.5|82612.5|82715.8|82604.8|82729.7|82618.7|82713|82602|70
1609115520000|2020-12-28 00:32:00|82714.5|82603.5|82714|82603|82717.8|82606.8|82710.1|82599.1|48
1609115530000|2020-12-28 00:32:10|82714.4|82603.4|82713|82602|82717.3|82606.3|82711.5|82600.5|33
1609115540000|2020-12-28 00:32:20|82713.2|82602.2|82712|82601|82714.9|82603.9|82710.3|82599.3|50
1609115550000|2020-12-28 00:32:30|82711.4|82600.4|82719|82608|82727.9|82616.9|82711.1|82600.1|58
1609115560000|2020-12-28 00:32:40|82719.2|82608.2|82719.9|82608.9|82727.3|82616.3|82717.9|82606.9|35
1609115570000|2020-12-28 00:32:50|82719.3|82608.3|82723.4|82612.4|82725.9|82614.9|82718.7|82607.7|18
1609115580000|2020-12-28 00:33:00|82723.3|82612.3|82735.9|82624.9|82735.9|82624.9|82723|82612|38
1609115590000|2020-12-28 00:33:10|82734.4|82623.4|82733.6|82622.6|82737.7|82626.7|82733.1|82622.1|32
1609115600000|2020-12-28 00:33:20|82732.5|82621.5|82730.6|82619.6|82735.8|82624.8|82729.5|82618.5|19
1609115610000|2020-12-28 00:33:30|82731.4|82620.4|82725|82614|82739.5|82628.5|82725|82614|56
1609115620000|2020-12-28 00:33:40|82721.2|82610.2|82723.6|82612.6|82739.1|82628.1|82720.8|82609.8|35
1609115630000|2020-12-28 00:33:50|82729.1|82618.1|82730.3|82619.3|82736.1|82625.1|82724.1|82613.1|26
1609115640000|2020-12-28 00:34:00|82731.6|82620.6|82739.8|82628.8|82740.3|82629.3|82726.9|82615.9|23
1609115650000|2020-12-28 00:34:10|82739.6|82628.6|82734|82623|82740|82629|82731.1|82620.1|50
1609115660000|2020-12-28 00:34:20|82732.3|82621.3|82740.8|82629.8|82741.4|82630.4|82731.7|82620.7|34
1609115670000|2020-12-28 00:34:30|82740.1|82629.1|82739.7|82628.7|82745.4|82634.4|82732.1|82621.1|45
1609115680000|2020-12-28 00:34:40|82742.4|82631.4|82735.8|82624.8|82746|82635|82735.8|82624.8|19
1609115690000|2020-12-28 00:34:50|82737.6|82626.6|82726.4|82615.4|82737.6|82626.6|82726.4|82615.4|27
1609115700000|2020-12-28 00:35:00|82726|82615|82731.1|82620.1|82740.7|82629.7|82726|82615|33
1609115710000|2020-12-28 00:35:10|82733.9|82622.9|82745.8|82634.8|82748.1|82637.1|82726.5|82615.5|47
1609115720000|2020-12-28 00:35:20|82746.2|82635.2|82745|82634|82750.1|82639.1|82743.8|82632.8|24
1609115730000|2020-12-28 00:35:30|82743|82632|82736.6|82625.6|82747.3|82636.3|82736.6|82625.6|32
1609115740000|2020-12-28 00:35:40|82735.9|82624.9|82732.3|82621.3|82737.9|82626.9|82732.3|82621.3|31
1609115750000|2020-12-28 00:35:50|82734|82623|82725.6|82614.6|82746.1|82635.1|82723.4|82612.4|45
1609115760000|2020-12-28 00:36:00|82725.5|82614.5|82722.6|82611.6|82726.5|82615.5|82714.1|82603.1|33
1609115770000|2020-12-28 00:36:10|82722.5|82611.5|82712.6|82601.6|82727.5|82616.5|82711.9|82600.9|23
1609115780000|2020-12-28 00:36:20|82712.5|82601.5|82722.6|82611.6|82723.3|82612.3|82711.3|82600.3|19
1609115790000|2020-12-28 00:36:30|82722.2|82611.2|82718.8|82607.8|82737.4|82626.4|82713.7|82605.1|47
1609115800000|2020-12-28 00:36:40|82724.3|82613.3|82729|82618|82729.4|82618.4|82723.7|82612.7|13
1609115810000|2020-12-28 00:36:50|82725.4|82614.4|82723.1|82612.1|82731.8|82620.8|82718.2|82607.2|16
1609115820000|2020-12-28 00:37:00|82723.7|82612.7|82726.6|82615.6|82726.6|82615.6|82721.9|82610.9|16
1609115830000|2020-12-28 00:37:10|82726.7|82615.7|82723.9|82612.9|82727.2|82616.2|82721.4|82611.3|18
1609115840000|2020-12-28 00:37:20|82724.3|82613.3|82727.8|82616.8|82728.3|82621|82723.6|82613.3|15
1609115850000|2020-12-28 00:37:30|82727.5|82616.5|82725.2|82614.2|82728.5|82617.5|82725.2|82614.2|23
1609115860000|2020-12-28 00:37:40|82724.6|82613.6|82726|82615|82729.3|82618.3|82724.6|82613.6|17
1609115870000|2020-12-28 00:37:50|82717.1|82619.3|82726.5|82615.5|82747.5|82636.5|82717.1|82614.7|31
1609115880000|2020-12-28 00:38:00|82730.8|82619.8|82735.7|82624.7|82742.1|82631.1|82724.3|82613.3|31
1609115890000|2020-12-28 00:38:10|82735.2|82624.2|82732.5|82621.5|82738.8|82627.8|82732|82621|34
1609115900000|2020-12-28 00:38:20|82730.9|82619.9|82734.9|82623.9|82735|82625.5|82730.7|82619.7|20
1609115910000|2020-12-28 00:38:30|82735.5|82624.5|82728.6|82617.6|82735.5|82624.5|82728.6|82617.6|19
1609115920000|2020-12-28 00:38:40|82731.8|82620.8|82737.2|82627|82739.2|82630.8|82730.1|82619.3|33
1609115930000|2020-12-28 00:38:50|82736.8|82625.8|82739|82628|82746.9|82635.9|82735.6|82624.6|26
1609115940000|2020-12-28 00:39:00|82741.6|82630.6|82734.5|82623.5|82741.6|82633.7|82732.4|82623.5|31
1609115950000|2020-12-28 00:39:10|82738|82627|82734.1|82627.8|82739.2|82628.2|82733.8|82622.8|32
1609115960000|2020-12-28 00:39:20|82734.6|82627.6|82729.9|82624.8|82735.2|82628.6|82729.9|82622|30
1609115970000|2020-12-28 00:39:30|82731.4|82626.2|82731.5|82627.3|82734.6|82628.3|82729.1|82621|22
1609115980000|2020-12-28 00:39:40|82733.5|82626.9|82740.4|82629.4|82740.9|82629.9|82730.3|82619.3|16
1609115990000|2020-12-28 00:39:50|82739|82628|82738.1|82629.2|82740.6|82632.3|82731.6|82625.1|39
1609116000000|2020-12-28 00:40:00|82737.8|82629.3|82734|82623|82741.8|82634|82730.9|82619.9|35
1609116010000|2020-12-28 00:40:10|82732.6|82621.6|82731.3|82623.1|82734.5|82629.9|82728.3|82621.4|25
1609116020000|2020-12-28 00:40:20|82732.1|82621.1|82734.7|82626.5|82735.3|82626.5|82732|82621|36
1609116030000|2020-12-28 00:40:30|82733.9|82626.4|82725.3|82614.3|82737.5|82630.6|82720.8|82609.8|30
1609116040000|2020-12-28 00:40:40|82727.7|82616.7|82732.7|82627.1|82735.4|82629.8|82727.7|82616.7|37
1609116050000|2020-12-28 00:40:50|82731.8|82627.2|82736.3|82625.3|82742.7|82631.7|82731.8|82624.8|40
1609116060000|2020-12-28 00:41:00|82735.7|82624.7|82732.9|82621.9|82757.2|82646.2|82729.2|82618.9|39
1609116070000|2020-12-28 00:41:10|82735.9|82624.9|82729.5|82628|82742|82631|82727.7|82622.3|21
1609116080000|2020-12-28 00:41:20|82731.4|82632.1|82736.5|82626.4|82742.5|82632.1|82730.8|82622.5|28
1609116090000|2020-12-28 00:41:30|82735.5|82624.5|82738.8|82627.8|82748.5|82639.3|82718.1|82609.9|37
1609116100000|2020-12-28 00:41:40|82735.5|82624.5|82729.9|82618.9|82737.5|82626.5|82726.7|82615.8|22
1609116110000|2020-12-28 00:41:50|82730|82619|82730.5|82619.5|82730.7|82627.3|82714|82617.4|29
1609116120000|2020-12-28 00:42:00|82730.4|82619.4|82720.3|82609.3|82730.4|82619.4|82707.6|82609.3|38
1609116130000|2020-12-28 00:42:10|82720.4|82609.4|82724.5|82615.8|82724.6|82617|82716.3|82608.6|40
1609116140000|2020-12-28 00:42:20|82724.4|82615.7|82731.6|82620.6|82732.3|82636.7|82707.6|82612.2|49
1609116150000|2020-12-28 00:42:30|82732.2|82621.2|82730.8|82619.8|82732.2|82622.4|82726.5|82617.3|27
1609116160000|2020-12-28 00:42:40|82731.7|82620.7|82729.1|82626|82731.8|82627.5|82724.3|82618.4|42
1609116170000|2020-12-28 00:42:50|82729.2|82625.7|82727.6|82624.4|82732.8|82628.1|82722.7|82622.5|17
1609116180000|2020-12-28 00:43:00|82730.9|82621.1|82729.6|82622.2|82730.9|82625.2|82726.7|82619|27
1609116190000|2020-12-28 00:43:10|82724.5|82626.3|82725|82614|82727.2|82632.9|82719.1|82614|27
1609116200000|2020-12-28 00:43:20|82724.5|82613.5|82729.8|82618.8|82734.3|82627.5|82712.3|82613.5|27
1609116210000|2020-12-28 00:43:30|82729.7|82621.3|82729.1|82623.5|82742.7|82643.9|82718.4|82618.5|47
1609116220000|2020-12-28 00:43:40|82731.2|82620.2|82717.9|82625.7|82731.2|82631.9|82713.9|82615|29
1609116230000|2020-12-28 00:43:50|82716.8|82625.8|82734.5|82623.5|82743.7|82632.7|82716.8|82622.7|47
1609116240000|2020-12-28 00:44:00|82736.1|82625.1|82724.5|82631.6|82736.1|82634.7|82718.7|82613.6|38
1609116250000|2020-12-28 00:44:10|82725.4|82628.1|82726.8|82624.9|82730.4|82631.1|82722.3|82616.3|22
1609116260000|2020-12-28 00:44:20|82728.1|82623.8|82726.4|82626.8|82729|82637.5|82717.1|82620.7|16
1609116270000|2020-12-28 00:44:30|82725.7|82628.3|82726.6|82627.7|82729|82630.9|82724.4|82623|21
1609116280000|2020-12-28 00:44:40|82719.1|82629.7|82722.8|82628.3|82728|82635.3|82717.9|82627.7|13
1609116290000|2020-12-28 00:44:50|82724.2|82631|82717|82628|82727.3|82631.6|82716.5|82623.4|16
1609116300000|2020-12-28 00:45:00|82716.9|82620.8|82724.6|82617.1|82724.6|82631.2|82716.9|82617.1|23
1609116310000|2020-12-28 00:45:10|82723.6|82616.5|82719.1|82622|82726|82631.6|82713.1|82616.5|38
1609116320000|2020-12-28 00:45:20|82719.9|82620.5|82718.8|82616.8|82731.3|82629.1|82714|82613.7|53
1609116330000|2020-12-28 00:45:30|82718.9|82615.1|82708.6|82618.4|82722.3|82620.5|82702.3|82609.9|18
1609116340000|2020-12-28 00:45:40|82709.1|82619.6|82710.5|82622.1|82725.9|82633.8|82707.8|82609.5|38
1609116350000|2020-12-28 00:45:50|82714.1|82619.1|82715.2|82620.1|82716.2|82628.1|82708.9|82619.1|33
1609116360000|2020-12-28 00:46:00|82714.5|82619.6|82714.7|82627.7|82724.8|82637|82707.7|82619.6|26
1609116370000|2020-12-28 00:46:10|82711|82631.3|82715.6|82621.3|82717.5|82632|82710.6|82621.3|21
1609116380000|2020-12-28 00:46:20|82713.3|82624.1|82712.9|82626.8|82717.7|82631.4|82708.5|82624.1|32
1609116390000|2020-12-28 00:46:30|82712.2|82629|82718.1|82620.7|82722.8|82629|82711.6|82616.8|25
1609116400000|2020-12-28 00:46:40|82715.6|82623.2|82711.7|82630.5|82718.1|82631.9|82710.2|82621.7|17
1609116410000|2020-12-28 00:46:50|82720.3|82618.6|82717.4|82628.1|82722.6|82628.3|82713.1|82612|22
1609116420000|2020-12-28 00:47:00|82717.3|82628.9|82715.7|82620.3|82720.1|82633.7|82707.7|82620|12
1609116430000|2020-12-28 00:47:10|82719|82619.3|82723.6|82625|82740|82639.2|82715.6|82619.3|22
1609116440000|2020-12-28 00:47:20|82723|82616.3|82715.1|82624.3|82731.7|82628.4|82702|82613.3|24
1609116450000|2020-12-28 00:47:30|82714|82629.2|82708.4|82621.4|82718.7|82629.2|82703.8|82611.6|22
1609116460000|2020-12-28 00:47:40|82708.8|82621.7|82707.4|82624.3|82713.4|82624.3|82707.4|82617.9|13
1609116470000|2020-12-28 00:47:50|82706.2|82624.9|82713.6|82614.5|82713.6|82624.9|82706.2|82613.1|16
1609116480000|2020-12-28 00:48:00|82714.1|82616.7|82708.4|82619.5|82715.7|82622.2|82707.7|82615.8|20
1609116490000|2020-12-28 00:48:10|82710.3|82616.6|82704.8|82628.2|82715.8|82628.3|82704.8|82612.8|31
1609116500000|2020-12-28 00:48:20|82707|82626.4|82712.3|82619.8|82716.7|82629.2|82707|82616.2|27
1609116510000|2020-12-28 00:48:30|82715.5|82618.4|82714.6|82623.7|82716.8|82623.7|82713.5|82612.5|14
1609116520000|2020-12-28 00:48:40|82714.7|82616|82707|82625.5|82716.1|82634|82704.8|82616|25
1609116530000|2020-12-28 00:48:50|82707.4|82625.7|82718.6|82636.4|82746.7|82647.5|82693|82622.1|27
1609116540000|2020-12-28 00:49:00|82719.3|82638.7|82718|82635.5|82724.9|82641.7|82713.4|82626.7|41
1609116550000|2020-12-28 00:49:10|82716.4|82639.8|82752.6|82648.7|82759.6|82659.7|82716.1|82629.2|50
1609116560000|2020-12-28 00:49:20|82751.7|82649.7|82753.3|82661.2|82760.3|82670.2|82737.7|82644.5|73
1609116570000|2020-12-28 00:49:30|82754|82660.5|82761.3|82650.3|82763.9|82665.2|82745.4|82647.9|58
1609116580000|2020-12-28 00:49:40|82757.7|82659.4|82759|82658.6|82765.2|82664.4|82753.3|82649.3|30
1609116590000|2020-12-28 00:49:50|82761.4|82662.8|82759.1|82661.4|82771.5|82665.1|82754.3|82654.5|48
1609116600000|2020-12-28 00:50:00|82760.9|82663.4|82767.3|82658.4|82769.9|82664.5|82756.1|82657.8|41
1609116610000|2020-12-28 00:50:10|82766.2|82656.9|82792|82681|82800|82689|82755.7|82654.9|44
1609116620000|2020-12-28 00:50:20|82790.3|82679.3|82782.2|82671.2|82793.4|82682.4|82782.2|82671.2|51
1609116630000|2020-12-28 00:50:30|82782|82671|82787.3|82676.3|82791.7|82689.5|82780.3|82670.9|41
1609116640000|2020-12-28 00:50:40|82779.7|82682|82789.4|82678.4|82792.9|82682.2|82779.7|82674.2|31
1609116650000|2020-12-28 00:50:50|82789|82678|82782.6|82682.4|82790.5|82682.4|82782|82675.2|29
1609116660000|2020-12-28 00:51:00|82786.2|82675.2|82786.8|82675.8|82791.9|82681.2|82782.9|82671.9|46
1609116670000|2020-12-28 00:51:10|82786.7|82675.7|82784.1|82673.1|82790.8|82679.8|82782.5|82672.8|48
1609116680000|2020-12-28 00:51:20|82784.7|82673.7|82779.7|82670.9|82785.2|82674.5|82776.6|82667.8|36
1609116690000|2020-12-28 00:51:30|82779.4|82668.4|82785.9|82674.9|82786.1|82675.1|82777.8|82667.2|17
1609116700000|2020-12-28 00:51:40|82785.6|82674.6|82781.3|82670.3|82786.1|82675.1|82779.3|82668.3|32
1609116710000|2020-12-28 00:51:50|82782.6|82671.6|82775.9|82664.9|82782.6|82671.6|82775|82664|37
1609116720000|2020-12-28 00:52:00|82774|82663|82777.6|82666.6|82781.8|82674.2|82772.1|82661.1|41
1609116730000|2020-12-28 00:52:10|82777.5|82666.5|82772.4|82661.4|82778.4|82667.4|82772.4|82661.4|36
1609116740000|2020-12-28 00:52:20|82772.6|82661.6|82779.8|82668.8|82781.6|82670.9|82772.1|82661.1|27
1609116750000|2020-12-28 00:52:30|82779.9|82668.9|82781.5|82670.5|82783.1|82672.1|82778.5|82667.8|42
1609116760000|2020-12-28 00:52:40|82781.8|82670.8|82779.2|82668.2|82782.3|82671.3|82777.7|82666.7|21
1609116770000|2020-12-28 00:52:50|82780|82669|82778.6|82667.6|82785.2|82674.2|82772.9|82667.6|25
1609116780000|2020-12-28 00:53:00|82778.8|82667.8|82779.3|82668.3|82782.1|82673|82775|82667.1|43
1609116790000|2020-12-28 00:53:10|82779.9|82668.9|82776.1|82672.1|82785.7|82677.5|82774.8|82667.9|55
1609116800000|2020-12-28 00:53:20|82779.4|82668.4|82780.3|82669.3|82784.3|82673.3|82775.2|82664.4|46
1609116810000|2020-12-28 00:53:30|82780.4|82669.4|82774.1|82663.1|82794.6|82683.6|82768.7|82657.7|59
1609116820000|2020-12-28 00:53:40|82770.1|82659.1|82772.7|82661.7|82776.8|82665.8|82768.7|82657.7|46
1609116830000|2020-12-28 00:53:50|82772.9|82661.9|82777.8|82666.8|82777.9|82666.9|82769.7|82658.7|35
1609116840000|2020-12-28 00:54:00|82778.4|82667.4|82764.5|82653.5|82780.6|82669.6|82762.9|82653|62
1609116850000|2020-12-28 00:54:10|82766.1|82655.1|82770.5|82659.5|82774|82663|82761.5|82650.5|59
1609116860000|2020-12-28 00:54:20|82769.5|82658.5|82762.8|82651.8|82771.1|82660.1|82760.2|82649.2|46
1609116870000|2020-12-28 00:54:30|82763.1|82652.1|82761.3|82650.3|82768.6|82657.6|82756.3|82645.3|47
1609116880000|2020-12-28 00:54:40|82761.2|82650.2|82762.1|82651.1|82772.3|82661.3|82758.5|82647.5|61
1609116890000|2020-12-28 00:54:50|82759.3|82648.3|82760.3|82649.3|82769.9|82658.9|82755.4|82644.4|68
1609116900000|2020-12-28 00:55:00|82761.1|82650.1|82768.3|82657.3|82773.7|82662.7|82753|82642|69
1609116910000|2020-12-28 00:55:10|82773.2|82662.2|82762.7|82651.7|82782.3|82671.3|82760.6|82649.6|68
1609116920000|2020-12-28 00:55:20|82762.9|82651.9|82769.9|82658.9|82769.9|82658.9|82754.6|82643.6|53
1609116930000|2020-12-28 00:55:30|82769.1|82658.1|82743.7|82632.7|82769.1|82658.1|82738.2|82627.2|69
1609116940000|2020-12-28 00:55:40|82744.3|82633.3|82742.1|82631.1|82750.7|82639.7|82730.8|82619.8|36
1609116950000|2020-12-28 00:55:50|82742|82631|82741.8|82630.8|82743.4|82632.4|82737.7|82626.7|41
1609116960000|2020-12-28 00:56:00|82740.8|82629.8|82744.9|82633.9|82749.8|82638.8|82740.8|82629.8|40
1609116970000|2020-12-28 00:56:10|82743.7|82632.7|82739.2|82628.2|82754.4|82643.4|82732.9|82621.9|38
1609116980000|2020-12-28 00:56:20|82739.3|82628.3|82738.1|82627.1|82746.4|82635.4|82733.9|82622.9|33
1609116990000|2020-12-28 00:56:30|82736.5|82625.5|82740.4|82629.4|82744.2|82633.2|82736.5|82625.5|21
1609117000000|2020-12-28 00:56:40|82741.7|82630.7|82739.7|82628.7|82742.9|82631.9|82738|82627|16
1609117010000|2020-12-28 00:56:50|82740.7|82629.7|82734.6|82623.6|82741.2|82630.2|82734.6|82623.6|15
1609117020000|2020-12-28 00:57:00|82734.9|82623.9|82736.8|82625.8|82743.3|82632.3|82734.3|82623.3|32
1609117030000|2020-12-28 00:57:10|82736.6|82625.6|82732.8|82621.8|82739.9|82628.9|82732.1|82621.1|30
1609117040000|2020-12-28 00:57:20|82732.7|82621.7|82735.7|82624.7|82744|82633|82732.7|82621.7|46
1609117050000|2020-12-28 00:57:30|82735.4|82624.4|82734.6|82623.6|82742.4|82631.4|82733.1|82622.1|24
1609117060000|2020-12-28 00:57:40|82734.5|82623.5|82729.9|82618.9|82743.6|82632.6|82727.5|82616.5|49
1609117070000|2020-12-28 00:57:50|82727.9|82616.9|82733.6|82622.6|82735.9|82624.9|82725.2|82614.2|19
1609117080000|2020-12-28 00:58:00|82734.4|82623.4|82734.4|82623.4|82742.5|82631.5|82730.9|82619.9|23
1609117090000|2020-12-28 00:58:10|82734.8|82623.8|82742.4|82631.4|82742.4|82631.4|82725.7|82614.7|25
1609117100000|2020-12-28 00:58:20|82742.9|82631.9|82749.4|82638.4|82752.7|82641.7|82722.6|82611.6|37
1609117110000|2020-12-28 00:58:30|82751|82640|82735.7|82624.7|82751.2|82640.2|82733.9|82622.9|45
1609117120000|2020-12-28 00:58:40|82732|82621|82730.3|82619.3|82734.7|82623.7|82727.7|82616.7|18
1609117130000|2020-12-28 00:58:50|82728.7|82617.7|82732.2|82621.2|82738|82627|82728.7|82617.7|26
1609117140000|2020-12-28 00:59:00|82736.3|82625.3|82728.8|82617.8|82748.1|82637.1|82728.8|82617.8|53
1609117150000|2020-12-28 00:59:10|82728.6|82617.6|82731.5|82620.5|82738.6|82627.6|82726.3|82615.3|26
1609117160000|2020-12-28 00:59:20|82732|82621|82730.8|82619.8|82734.4|82623.4|82730.5|82619.5|39
1609117170000|2020-12-28 00:59:30|82730.9|82619.9|82738.7|82627.7|82741.1|82630.1|82727.9|82616.9|53
1609117180000|2020-12-28 00:59:40|82736.2|82625.2|82728.4|82617.4|82743.7|82632.7|82726.7|82615.7|31
1609117190000|2020-12-28 00:59:50|82729.1|82618.1|82732.3|82621.3|82740|82629|82727.4|82616.4|10
1609117200000|2020-12-28 01:00:00|82730.5|82619.5|82735.4|82624.4|82741.3|82630.3|82724.8|82613.8|74
1609117210000|2020-12-28 01:00:10|82733|82622|82735.5|82624.5|82737.5|82626.5|82728|82617|45
1609117220000|2020-12-28 01:00:20|82734.7|82623.7|82733.1|82622.1|82740.3|82629.3|82724.4|82613.4|46
1609117230000|2020-12-28 01:00:30|82733.2|82622.2|82728.4|82617.4|82737.4|82626.4|82728.4|82617.4|33
1609117240000|2020-12-28 01:00:40|82735.4|82624.4|82738.9|82627.9|82739|82628|82727.7|82616.7|26
1609117250000|2020-12-28 01:00:50|82736.3|82625.3|82729.1|82620.4|82736.5|82632|82726.3|82615.3|27
1609117260000|2020-12-28 01:01:00|82733.5|82622.5|82731.6|82620.6|82744.6|82633.6|82723.7|82612.7|44
1609117270000|2020-12-28 01:01:10|82731.8|82620.8|82727|82616|82734.5|82623.5|82727|82616|37
1609117280000|2020-12-28 01:01:20|82727.1|82616.1|82734|82623|82737.9|82626.9|82725.2|82614.2|29
1609117290000|2020-12-28 01:01:30|82734.6|82623.6|82730.8|82619.8|82736.8|82625.8|82727.8|82616.8|47
1609117300000|2020-12-28 01:01:40|82730.4|82619.4|82729.9|82618.9|82731.6|82620.6|82726.4|82615.4|28
1609117310000|2020-12-28 01:01:50|82730|82619|82728.7|82617.7|82735.1|82624.1|82727.9|82616.9|42
1609117320000|2020-12-28 01:02:00|82729.8|82618.8|82729.9|82618.9|82735.2|82624.2|82729.7|82618.7|38
1609117330000|2020-12-28 01:02:10|82732.7|82621.7|82729.9|82618.9|82736.3|82625.3|82728.3|82617.3|23
1609117340000|2020-12-28 01:02:20|82729.5|82618.5|82728.3|82617.3|82742.4|82632.5|82725.5|82614.5|39
1609117350000|2020-12-28 01:02:30|82726.5|82615.5|82739.9|82628.9|82741.9|82630.9|82726.5|82615.5|27
1609117360000|2020-12-28 01:02:40|82735.5|82624.5|82740.4|82629.4|82747.2|82636.2|82734.6|82623.6|34
1609117370000|2020-12-28 01:02:50|82738.7|82627.7|82732.4|82621.4|82743.1|82632.1|82732.4|82621.4|34
1609117380000|2020-12-28 01:03:00|82735.7|82624.7|82732.4|82621.4|82735.7|82624.7|82725.6|82614.6|31
1609117390000|2020-12-28 01:03:10|82732.6|82621.6|82734.6|82623.6|82736.8|82625.8|82727.6|82616.6|14
1609117400000|2020-12-28 01:03:20|82733.2|82622.2|82731.9|82620.9|82733.5|82622.5|82713.3|82602.3|27
1609117410000|2020-12-28 01:03:30|82727|82616|82725.2|82614.2|82732.4|82621.4|82724.6|82613.6|24
1609117420000|2020-12-28 01:03:40|82727.2|82616.2|82729.1|82618.1|82733.9|82622.9|82727.2|82616.2|25
1609117430000|2020-12-28 01:03:50|82728.2|82617.2|82721.1|82610.1|82736.8|82625.8|82718.2|82607.2|35
1609117440000|2020-12-28 01:04:00|82725.9|82614.9|82727.8|82616.8|82730.3|82619.3|82718.6|82607.6|29
1609117450000|2020-12-28 01:04:10|82727.2|82616.2|82735.5|82624.5|82737.9|82626.9|82725|82614|21
1609117460000|2020-12-28 01:04:20|82736.7|82625.7|82732.4|82621.4|82737.1|82626.1|82720.9|82609.9|29
1609117470000|2020-12-28 01:04:30|82731.1|82620.1|82719.2|82608.2|82734.8|82623.8|82719.2|82608.2|43
1609117480000|2020-12-28 01:04:40|82722|82611|82722.2|82611.2|82723.5|82612.5|82715.6|82604.6|30
1609117490000|2020-12-28 01:04:50|82722.3|82611.3|82742.1|82631.1|82750.4|82639.4|82719.8|82608.8|35
1609117500000|2020-12-28 01:05:00|82739.1|82628.1|82729.9|82618.9|82740|82629|82718.8|82607.8|39
1609117510000|2020-12-28 01:05:10|82731|82620|82733.2|82622.2|82737.8|82626.8|82725|82614|37
1609117520000|2020-12-28 01:05:20|82732.9|82621.9|82734.2|82623.2|82736.6|82625.6|82726.8|82615.8|37
1609117530000|2020-12-28 01:05:30|82734.1|82623.1|82729.8|82618.8|82738.6|82627.6|82726.3|82615.3|34
1609117540000|2020-12-28 01:05:40|82729.3|82618.3|82726.6|82615.6|82733.5|82622.5|82725.2|82614.2|37
1609117550000|2020-12-28 01:05:50|82728|82617|82733.9|82622.9|82733.9|82622.9|82723.7|82612.7|20
1609117560000|2020-12-28 01:06:00|82733.6|82622.6|82726|82615|82733.6|82622.6|82721.5|82610.5|29
1609117570000|2020-12-28 01:06:10|82724.1|82613.1|82720.7|82609.7|82739.6|82628.6|82720.7|82609.7|37
1609117580000|2020-12-28 01:06:20|82719.3|82608.3|82729.9|82618.9|82732.8|82621.8|82716.2|82605.2|37
1609117590000|2020-12-28 01:06:30|82732|82621|82726.3|82615.3|82732|82621|82724.8|82613.8|18
1609117600000|2020-12-28 01:06:40|82727.4|82616.4|82735.7|82624.7|82735.9|82624.9|82722.9|82611.9|44
1609117610000|2020-12-28 01:06:50|82734|82623|82729.4|82618.4|82738.5|82627.5|82723.4|82612.4|41
1609117620000|2020-12-28 01:07:00|82734.9|82623.9|82726.5|82615.5|82734.9|82623.9|82721.3|82610.3|37
1609117630000|2020-12-28 01:07:10|82728.4|82617.4|82733.3|82622.3|82733.3|82622.3|82718.9|82607.9|35
1609117640000|2020-12-28 01:07:20|82736.3|82625.3|82726.3|82615.3|82739.3|82628.3|82719.7|82608.7|41
1609117650000|2020-12-28 01:07:30|82726.5|82615.5|82721.9|82610.9|82735.6|82624.6|82721.9|82610.9|31
1609117660000|2020-12-28 01:07:40|82725.5|82614.5|82727.9|82616.9|82727.9|82616.9|82722.2|82611.2|32
1609117670000|2020-12-28 01:07:50|82728|82617|82729.1|82618.1|82736.4|82625.4|82725.6|82614.6|41
1609117680000|2020-12-28 01:08:00|82726.6|82615.6|82734.6|82623.6|82736.4|82625.4|82720.8|82609.8|45
1609117690000|2020-12-28 01:08:10|82730|82619|82718|82607|82737.5|82626.5|82714.7|82603.7|40
1609117700000|2020-12-28 01:08:20|82722.9|82611.9|82737.3|82626.3|82749.9|82638.9|82721.6|82610.6|61
1609117710000|2020-12-28 01:08:30|82737.2|82626.2|82728.1|82617.1|82739|82628|82724.5|82613.5|24
1609117720000|2020-12-28 01:08:40|82726.7|82615.7|82728.6|82617.6|82731.2|82620.2|82726.6|82615.6|26
1609117730000|2020-12-28 01:08:50|82728.7|82617.7|82728.3|82617.3|82730.1|82619.1|82721.6|82610.6|36
1609117740000|2020-12-28 01:09:00|82726.3|82615.3|82732.3|82621.3|82735.7|82624.7|82723.2|82612.2|20
1609117750000|2020-12-28 01:09:10|82731.6|82620.6|82723.3|82612.3|82733.4|82622.4|82721.7|82610.7|33
1609117760000|2020-12-28 01:09:20|82723.1|82612.1|82723.4|82612.4|82737.4|82626.4|82722|82611|46
1609117770000|2020-12-28 01:09:30|82723.3|82612.3|82718.4|82607.4|82723.3|82612.3|82715.9|82604.9|27
1609117780000|2020-12-28 01:09:40|82719.4|82608.4|82729.9|82618.9|82731.5|82620.5|82716|82605|31
1609117790000|2020-12-28 01:09:50|82730.4|82619.4|82724|82613|82730.4|82619.4|82719.7|82608.7|38
1609117800000|2020-12-28 01:10:00|82726.2|82615.2|82722.5|82611.5|82733|82622|82719.9|82608.9|46
1609117810000|2020-12-28 01:10:10|82727|82616|82686|82575|82734.5|82623.5|82675.5|82564.5|60
1609117820000|2020-12-28 01:10:20|82686.2|82575.2|82684.4|82573.4|82686.2|82575.2|82675|82564|30
1609117830000|2020-12-28 01:10:30|82684.7|82573.7|82683.1|82572.1|82686.2|82575.2|82680.4|82569.4|35
1609117840000|2020-12-28 01:10:40|82682.2|82571.2|82678|82567|82682.2|82571.2|82674.5|82563.5|20
1609117850000|2020-12-28 01:10:50|82684.9|82573.9|82679.5|82568.5|82685.1|82574.1|82678.2|82567.2|23
1609117860000|2020-12-28 01:11:00|82679.4|82568.4|82664.2|82553.2|82679.5|82568.5|82662.9|82551.9|38
1609117870000|2020-12-28 01:11:10|82665.8|82554.8|82661.6|82550.6|82674.7|82563.7|82658.9|82547.9|39
1609117880000|2020-12-28 01:11:20|82659.2|82548.2|82660.1|82549.1|82662.3|82551.3|82658.9|82547.9|16
1609117890000|2020-12-28 01:11:30|82659|82548|82650|82539|82661.2|82550.2|82642.8|82531.9|37
1609117900000|2020-12-28 01:11:40|82649.7|82538.7|82639.8|82528.8|82655.1|82544.1|82639.3|82528.3|37
1609117910000|2020-12-28 01:11:50|82642|82531|82644.5|82533.5|82657.5|82546.5|82639|82528|39
1609117920000|2020-12-28 01:12:00|82640.8|82529.8|82633.6|82522.6|82655.7|82544.7|82625.4|82514.4|50
1609117930000|2020-12-28 01:12:10|82635.7|82524.7|82714.3|82603.3|82718.5|82607.5|82630.3|82519.3|45
1609117940000|2020-12-28 01:12:20|82714.7|82603.7|82701.4|82590.4|82719.1|82608.1|82697.1|82586.1|79
1609117950000|2020-12-28 01:12:30|82708.7|82597.7|82709|82598|82717.1|82606.1|82701.6|82590.6|79
1609117960000|2020-12-28 01:12:40|82706.8|82595.8|82704.1|82593.1|82711.2|82600.2|82695.5|82584.5|80
1609117970000|2020-12-28 01:12:50|82706.9|82595.9|82707.4|82596.4|82714.4|82603.4|82697.8|82586.8|77
1609117980000|2020-12-28 01:13:00|82710.3|82599.3|82699.9|82588.9|82720.3|82609.3|82695.2|82584.2|79
1609117990000|2020-12-28 01:13:10|82698.7|82587.7|82697.7|82586.7|82714|82603|82697.3|82586.3|77
1609118000000|2020-12-28 01:13:20|82698.9|82587.9|82700.2|82589.2|82711.5|82600.5|82695.4|82584.4|75
1609118010000|2020-12-28 01:13:30|82696.6|82585.6|82692.9|82581.9|82702.4|82591.4|82683.7|82572.7|77
1609118020000|2020-12-28 01:13:40|82690.6|82579.6|82687.2|82576.2|82691|82580|82682|82571|79
1609118030000|2020-12-28 01:13:50|82686.3|82575.3|82685.8|82574.8|82690.6|82579.6|82680.9|82569.9|74
1609118040000|2020-12-28 01:14:00|82685.9|82574.9|82686.9|82575.9|82694|82583|82680.7|82569.7|80
1609118050000|2020-12-28 01:14:10|82686.1|82575.1|82669.1|82558.1|82688.4|82577.4|82657.5|82546.5|71
1609118060000|2020-12-28 01:14:20|82669.4|82558.4|82671.8|82560.8|82679.5|82568.5|82656.8|82545.8|36
1609118070000|2020-12-28 01:14:30|82676.6|82565.6|82668|82557|82676.8|82565.8|82664.5|82553.5|54
1609118080000|2020-12-28 01:14:40|82665.7|82554.7|82668.7|82557.7|82672.3|82561.3|82664.3|82553.3|43
1609118090000|2020-12-28 01:14:50|82674.7|82563.7|82667.4|82556.4|82684.8|82573.8|82665.3|82554.3|38
1609118100000|2020-12-28 01:15:00|82667.3|82556.3|82668.2|82557.2|82681.1|82570.1|82666.4|82555.4|51
1609118110000|2020-12-28 01:15:10|82668.3|82557.3|82672.8|82561.8|82683.4|82572.4|82666.1|82555.1|56
1609118120000|2020-12-28 01:15:20|82673.7|82562.7|82670.5|82559.5|82673.7|82562.7|82663.3|82552.3|39
1609118130000|2020-12-28 01:15:30|82673.8|82562.8|82676.2|82565.2|82681.1|82570.1|82665.8|82554.8|43
1609118140000|2020-12-28 01:15:40|82677.4|82566.4|82674|82563|82679.9|82568.9|82672.5|82561.5|54
1609118150000|2020-12-28 01:15:50|82674.7|82563.7|82674|82563|82675.2|82564.2|82672.3|82561.3|52
1609118160000|2020-12-28 01:16:00|82677.3|82566.3|82672.1|82561.1|82677.3|82566.3|82667.5|82556.5|45
1609118170000|2020-12-28 01:16:10|82672.3|82561.3|82680.5|82569.5|82688.4|82577.4|82669|82558|55
1609118180000|2020-12-28 01:16:20|82682.3|82571.3|82692.1|82581.1|82696.1|82585.1|82680.4|82569.4|67
1609118190000|2020-12-28 01:16:30|82691.3|82580.3|82703.3|82592.3|82707.1|82596.1|82678.4|82567.4|77
1609118200000|2020-12-28 01:16:40|82702.7|82591.7|82705.5|82594.5|82717.6|82606.6|82696.2|82585.2|77
1609118210000|2020-12-28 01:16:50|82702.8|82591.8|82687.5|82576.5|82709.4|82598.4|82679.9|82568.9|76
1609118220000|2020-12-28 01:17:00|82691.7|82580.7|82686.4|82575.4|82697.5|82586.5|82682.6|82571.6|77
1609118230000|2020-12-28 01:17:10|82692.7|82581.7|82693.9|82582.9|82695.6|82584.6|82684.6|82573.6|77
1609118240000|2020-12-28 01:17:20|82693.1|82582.1|82689.1|82578.1|82695.6|82584.6|82685.7|82574.7|79
1609118250000|2020-12-28 01:17:30|82688.9|82577.9|82689.3|82578.3|82695.6|82584.6|82683.5|82572.5|76
1609118260000|2020-12-28 01:17:40|82693.2|82582.2|82695.3|82584.3|82695.7|82584.7|82674.7|82563.7|76
1609118270000|2020-12-28 01:17:50|82693.4|82582.4|82688.1|82577.1|82696.8|82585.8|82685.6|82574.6|74
1609118280000|2020-12-28 01:18:00|82686.5|82575.5|82685|82574|82688|82577|82676.3|82565.3|74
1609118290000|2020-12-28 01:18:10|82684.6|82573.6|82688.4|82577.4|82694|82583|82678.8|82567.8|77
1609118300000|2020-12-28 01:18:20|82690.6|82579.6|82682.4|82571.4|82692.5|82581.5|82680.9|82569.9|74
1609118310000|2020-12-28 01:18:30|82682.9|82571.9|82692.7|82581.7|82698.7|82587.7|82682.9|82571.9|77
1609118320000|2020-12-28 01:18:40|82693.9|82582.9|82695.3|82584.3|82702.4|82591.4|82684.1|82573.1|78
1609118330000|2020-12-28 01:18:50|82694.8|82583.8|82680.6|82569.6|82697.7|82586.7|82680.6|82569.6|77
1609118340000|2020-12-28 01:19:00|82681.1|82570.1|82693|82582|82696.8|82585.8|82672.3|82561.3|72
1609118350000|2020-12-28 01:19:10|82692.3|82581.3|82699.5|82588.5|82700.7|82589.7|82681.4|82570.4|79
1609118360000|2020-12-28 01:19:20|82701|82590|82693.6|82582.6|82704.7|82593.7|82686.9|82575.9|76
1609118370000|2020-12-28 01:19:30|82693.2|82582.2|82697.1|82586.1|82705.7|82594.7|82691.6|82580.6|78
1609118380000|2020-12-28 01:19:40|82697.4|82586.4|82692.6|82581.6|82707.4|82596.4|82688.2|82577.2|80
1609118390000|2020-12-28 01:19:50|82693.6|82582.6|82689.7|82578.7|82705.4|82594.4|82687.9|82576.9|72
1609118400000|2020-12-28 01:20:00|82688.9|82577.9|82696.1|82585.1|82706.9|82595.9|82685.5|82574.5|77
1609118410000|2020-12-28 01:20:10|82696.8|82585.8|82695.7|82584.7|82701.8|82590.8|82687.4|82576.4|76
1609118420000|2020-12-28 01:20:20|82692.6|82581.6|82689.4|82578.4|82698.6|82587.6|82688.6|82577.6|77
1609118430000|2020-12-28 01:20:30|82689.2|82578.2|82689.2|82578.2|82693.4|82582.4|82687.3|82576.3|79
1609118440000|2020-12-28 01:20:40|82689.7|82578.7|82697.4|82586.4|82698.1|82587.1|82686.1|82575.1|76
1609118450000|2020-12-28 01:20:50|82697|82586|82694.1|82583.1|82699.8|82588.8|82686.9|82575.9|76
1609118460000|2020-12-28 01:21:00|82693.2|82582.2|82695|82584|82698.9|82587.9|82687.8|82576.8|75
1609118470000|2020-12-28 01:21:10|82699|82588|82647.1|82536.1|82702.4|82591.4|82645.1|82534.1|75
1609118480000|2020-12-28 01:21:20|82648.3|82537.3|82643.2|82532.2|82654.7|82543.7|82641.8|82530.8|48
1609118490000|2020-12-28 01:21:30|82643.4|82532.4|82641.7|82530.7|82644.4|82533.4|82641.6|82530.6|35
1609118500000|2020-12-28 01:21:40|82641.3|82530.3|82638.7|82527.7|82643.1|82532.1|82638|82527|30
1609118510000|2020-12-28 01:21:50|82638.9|82527.9|82641|82530|82643.6|82532.6|82638.7|82527.7|19
1609118520000|2020-12-28 01:22:00|82640.9|82529.9|82639.3|82528.3|82643.6|82532.6|82638|82527|28
1609118530000|2020-12-28 01:22:10|82639.2|82528.2|82643.2|82534.3|82644.7|82537.4|82635.3|82527.9|55
1609118540000|2020-12-28 01:22:20|82644.8|82533.8|82631.8|82520.8|82645.7|82538.4|82631.8|82520.8|56
1609118550000|2020-12-28 01:22:30|82632.4|82521.4|82638.1|82529.3|82639.9|82531.2|82628.7|82517.7|12
1609118560000|2020-12-28 01:22:40|82636.8|82530.4|82639.3|82528.3|82639.8|82533.2|82634.4|82528.3|27
1609118570000|2020-12-28 01:22:50|82639.2|82528.2|82629.1|82518.1|82641.3|82530.9|82628.5|82518.1|22
1609118580000|2020-12-28 01:23:00|82629.4|82518.7|82639.5|82528.5|82642.3|82531.3|82629.4|82518.7|16
1609118590000|2020-12-28 01:23:10|82639.4|82528.4|82645.7|82543.9|82652.9|82559.2|82629.7|82527.1|40
1609118600000|2020-12-28 01:23:20|82644.8|82543.7|82644|82546.2|82650|82547|82641|82541.1|63
1609118610000|2020-12-28 01:23:30|82644.9|82546.3|82650.3|82543.7|82652.2|82548.4|82644.9|82540|36
1609118620000|2020-12-28 01:23:40|82650.6|82543.5|82638.5|82544.8|82654.9|82549|82638.5|82537.1|62
1609118630000|2020-12-28 01:23:50|82643|82540.2|82636.2|82535.4|82649.1|82548.2|82636.2|82531.9|31
1609118640000|2020-12-28 01:24:00|82639.6|82528.6|82643.5|82532.5|82646.4|82538.2|82636|82528.6|40
1609118650000|2020-12-28 01:24:10|82642.7|82533.5|82642.2|82540.4|82644.5|82553.9|82624|82532|42
1609118660000|2020-12-28 01:24:20|82639.8|82542.4|82615.5|82565.5|82646.1|82567.6|82615.5|82537.1|26
1609118670000|2020-12-28 01:24:30|82615.3|82565.3|82633.5|82551.5|82636.5|82565.3|82615.3|82549.8|49
1609118680000|2020-12-28 01:24:40|82633.6|82551.1|82610.8|82560.8|82638.7|82566.2|82610.4|82547.6|68
1609118690000|2020-12-28 01:24:50|82609.9|82559.9|82614.3|82564.3|82630.7|82567.9|82609.6|82547.9|43
1609118700000|2020-12-28 01:25:00|82612.6|82562.6|82621.1|82571.1|82640|82574.7|82611.1|82550.3|35
1609118710000|2020-12-28 01:25:10|82621.5|82571.5|82631.8|82555.7|82639|82571.5|82618.6|82543.8|39
1609118720000|2020-12-28 01:25:20|82632.1|82555.3|82628.4|82548.7|82635.3|82568.6|82614.8|82548.7|34
1609118730000|2020-12-28 01:25:30|82628.3|82550.9|82627.6|82547.2|82628.6|82565.4|82615.4|82547.1|27
1609118740000|2020-12-28 01:25:40|82626|82545.8|82625.9|82547|82630.2|82550.8|82625.9|82544|20
1609118750000|2020-12-28 01:25:50|82628.1|82544.6|82624.2|82551.4|82628.1|82563.4|82610.5|82544.6|35
1609118760000|2020-12-28 01:26:00|82613.6|82563.6|82623.2|82549.4|82625.9|82563.6|82613.6|82549.1|22
1609118770000|2020-12-28 01:26:10|82623.7|82550.4|82620.2|82548.4|82645.7|82563.5|82611.9|82536.9|42
1609118780000|2020-12-28 01:26:20|82625.7|82539.5|82625.8|82541.8|82629.3|82548.4|82619.7|82536.5|30
1609118790000|2020-12-28 01:26:30|82625.1|82543.3|82621.9|82544.7|82625.6|82547.8|82617.9|82541.5|29
1609118800000|2020-12-28 01:26:40|82624.5|82543.1|82630.6|82539.6|82631.2|82545.5|82621.6|82533.1|33
1609118810000|2020-12-28 01:26:50|82631.6|82538.3|82629.7|82547.3|82635|82562.8|82612.8|82531.8|50
1609118820000|2020-12-28 01:27:00|82628.8|82548.7|82626.1|82549.2|82631.3|82550.9|82623|82544|57
1609118830000|2020-12-28 01:27:10|82627.1|82548.3|82628.6|82548.8|82632|82550.2|82624.1|82545.6|49
1609118840000|2020-12-28 01:27:20|82628.9|82549.7|82642.5|82546|82644.9|82553|82627|82546|32
1609118850000|2020-12-28 01:27:30|82642|82546.1|82638.8|82551.3|82642.2|82556.1|82634.7|82546.1|28
1609118860000|2020-12-28 01:27:40|82638.6|82550.8|82637.4|82552.6|82641.7|82554.2|82636|82548.4|31
1609118870000|2020-12-28 01:27:50|82637|82553|82642.5|82548.6|82644|82558|82630.1|82547.1|25
1609118880000|2020-12-28 01:28:00|82645.9|82542|82632.6|82546.5|82647.8|82569.1|82615.1|82537.9|41
1609118890000|2020-12-28 01:28:10|82632.9|82545.4|82626.6|82546.2|82638.8|82564.8|82614.4|82541.8|45
1609118900000|2020-12-28 01:28:20|82626.8|82546|82632.5|82543.8|82634.2|82549.6|82624.6|82543.8|33
1609118910000|2020-12-28 01:28:30|82632.4|82543.3|82646.5|82553.3|82659.4|82562.4|82608.4|82541.9|36
1609118920000|2020-12-28 01:28:40|82639.4|82555.2|82634|82536.7|82648.3|82556.7|82632.1|82530.9|27
1609118930000|2020-12-28 01:28:50|82632.1|82538.9|82632.7|82551.4|82645.4|82572.2|82611.7|82534.4|38
1609118940000|2020-12-28 01:29:00|82635.8|82548.6|82629.9|82558.7|82636|82572.3|82615.6|82548.6|30
1609118950000|2020-12-28 01:29:10|82632.2|82557.8|82620.9|82548.4|82636.1|82569.5|82609.5|82548.4|25
1609118960000|2020-12-28 01:29:20|82609.6|82549.7|82621.3|82546.4|82626.1|82561.2|82609|82544.3|33
1609118970000|2020-12-28 01:29:30|82634.5|82546.3|82626.5|82549.5|82635.3|82562.6|82612.3|82544.8|19
1609118980000|2020-12-28 01:29:40|82628.7|82548.4|82637.3|82555.3|82648.7|82556|82620.6|82536.2|21
1609118990000|2020-12-28 01:29:50|82639.4|82557.3|82628.4|82546.1|82653.2|82559.5|82609.5|82545.8|40
1609119000000|2020-12-28 01:30:00|82626|82546.2|82645.1|82552|82656.8|82559.7|82609|82538.9|62
1609119010000|2020-12-28 01:30:10|82648.2|82552.2|82629.8|82542.8|82655.1|82552.5|82623.2|82541.8|43
1609119020000|2020-12-28 01:30:20|82629.4|82542.4|82666.6|82555.6|82679.8|82569.9|82608.3|82537|36
1609119030000|2020-12-28 01:30:30|82667.9|82556.9|82650.9|82573.5|82677.2|82575.2|82646.6|82555.7|34
1609119040000|2020-12-28 01:30:40|82649|82575.4|82679.5|82568.5|82685|82576.7|82649|82568.5|17
1609119050000|2020-12-28 01:30:50|82678.7|82567.7|82656.5|82585.4|82691.4|82585.4|82655.8|82567.2|29
1609119060000|2020-12-28 01:31:00|82662|82584.3|82671.7|82574.5|82675.9|82584.3|82660.9|82564.5|43
1609119070000|2020-12-28 01:31:10|82672.2|82573.9|82696.3|82585.3|82700.6|82589.6|82668.9|82572.8|45
1609119080000|2020-12-28 01:31:20|82695.5|82584.5|82677.8|82575.6|82698.6|82587.6|82677.8|82570.4|40
1609119090000|2020-12-28 01:31:30|82679.1|82574.8|82684.4|82573.4|82686|82580.1|82675.3|82572.9|31
1609119100000|2020-12-28 01:31:40|82684.3|82573.3|82684.9|82573.9|82686.1|82575.1|82681.3|82570.3|35
1609119110000|2020-12-28 01:31:50|82684.8|82573.8|82684|82573|82689.6|82578.6|82683.9|82572.9|16
1609119120000|2020-12-28 01:32:00|82684.4|82573.4|82682|82573.9|82688.6|82577.6|82677.8|82571.9|41
1609119130000|2020-12-28 01:32:10|82681.7|82574|82678.9|82571.2|82686|82577.2|82678.9|82571.2|45
1609119140000|2020-12-28 01:32:20|82679.8|82570.7|82686|82575|82686|82575|82678.5|82567.5|26
1609119150000|2020-12-28 01:32:30|82686.9|82575.9|82692.7|82581.7|82697.5|82586.5|82680.2|82569.2|50
1609119160000|2020-12-28 01:32:40|82691.2|82580.2|82690.9|82579.9|82694.2|82583.2|82690.7|82579.7|34
1609119170000|2020-12-28 01:32:50|82688.6|82577.6|82687.2|82576.2|82688.7|82577.7|82686.6|82575.6|18
1609119180000|2020-12-28 01:33:00|82687.9|82576.9|82683.8|82572.8|82688.3|82577.3|82679.2|82568.2|25
1609119190000|2020-12-28 01:33:10|82683.6|82572.6|82676.3|82565.3|82687.4|82576.4|82671.1|82560.1|43
1609119200000|2020-12-28 01:33:20|82678.2|82567.2|82668.7|82557.7|82679.3|82568.3|82663.6|82552.6|33
1609119210000|2020-12-28 01:33:30|82665.1|82554.1|82674.4|82563.4|82677.1|82566.1|82664.6|82553.6|29
1609119220000|2020-12-28 01:33:40|82674.5|82563.5|82677.4|82566.4|82678.7|82567.7|82673.3|82562.3|29
1609119230000|2020-12-28 01:33:50|82677.7|82566.7|82677.4|82566.4|82680|82569|82672.7|82561.7|52
1609119240000|2020-12-28 01:34:00|82677.8|82566.8|82678.2|82567.2|82679.5|82568.5|82674.3|82563.3|58
1609119250000|2020-12-28 01:34:10|82677.8|82566.8|82678.5|82567.5|82679.5|82568.5|82677.6|82566.6|19
1609119260000|2020-12-28 01:34:20|82677.7|82566.7|82678.9|82567.9|82683.4|82572.4|82677.7|82566.7|40
1609119270000|2020-12-28 01:34:30|82680.7|82569.7|82664.9|82553.9|82680.7|82569.7|82664.9|82553.9|30
1609119280000|2020-12-28 01:34:40|82664.2|82553.2|82671.3|82560.3|82677|82568|82663.6|82553.1|37
1609119290000|2020-12-28 01:34:50|82671.4|82560.4|82679.5|82568.5|82683|82572|82666.1|82560.4|60
1609119300000|2020-12-28 01:35:00|82679.6|82568.6|82681|82570|82683.7|82572.7|82671.3|82560.3|68
1609119310000|2020-12-28 01:35:10|82682|82571|82680.1|82569.1|82682|82571|82672.4|82561.4|59
1609119320000|2020-12-28 01:35:20|82680.2|82569.2|82678.7|82567.7|82680.5|82569.5|82678.6|82567.6|13
1609119330000|2020-12-28 01:35:30|82678.4|82567.4|82667|82564.9|82681.2|82570.2|82666.9|82562.9|19
1609119340000|2020-12-28 01:35:40|82667.6|82563.3|82674.3|82563.3|82674.7|82563.7|82667.6|82557.4|27
1609119350000|2020-12-28 01:35:50|82674.4|82563.4|82670.4|82565|82675.9|82565|82670.4|82560.9|13
1609119360000|2020-12-28 01:36:00|82672|82561.1|82676.3|82565.3|82681.4|82570.4|82664.9|82560.1|28
1609119370000|2020-12-28 01:36:10|82679.3|82568.3|82675.1|82564.1|82682.2|82571.2|82670.6|82559.6|31
1609119380000|2020-12-28 01:36:20|82674.7|82563.7|82672.3|82561.3|82674.7|82563.7|82671.4|82560.4|20
1609119390000|2020-12-28 01:36:30|82672.2|82561.2|82671.9|82560.9|82676.8|82565.8|82667.2|82556.2|37
1609119400000|2020-12-28 01:36:40|82672.3|82561.3|82676.3|82565.3|82676.7|82565.7|82668.3|82557.3|37
1609119410000|2020-12-28 01:36:50|82675.1|82564.1|82677.8|82566.8|82677.8|82566.8|82671.6|82560.6|31
1609119420000|2020-12-28 01:37:00|82674.3|82563.3|82673.8|82562.8|82677.8|82566.8|82670.6|82559.6|31
1609119430000|2020-12-28 01:37:10|82674.5|82563.5|82670.7|82559.7|82677.3|82566.3|82670.5|82559.5|50
1609119440000|2020-12-28 01:37:20|82669.8|82558.8|82676.3|82565.3|82676.3|82565.3|82669.8|82558.8|15
1609119450000|2020-12-28 01:37:30|82671.8|82560.8|82672.6|82561.6|82672.7|82561.7|82670.9|82559.9|14
1609119460000|2020-12-28 01:37:40|82673|82562|82674.5|82563.5|82674.9|82563.9|82665.4|82554.4|32
1609119470000|2020-12-28 01:37:50|82673.8|82562.8|82670.7|82559.7|82674.5|82563.5|82670.2|82559.2|28
1609119480000|2020-12-28 01:38:00|82670.8|82559.8|82669.3|82558.3|82681|82570|82668.8|82557.8|36
1609119490000|2020-12-28 01:38:10|82670.4|82559.4|82671.3|82560.3|82672.2|82561.2|82664|82554.1|35
1609119500000|2020-12-28 01:38:20|82670.9|82559.9|82665.4|82554.4|82672.1|82561.1|82664.7|82553.7|23
1609119510000|2020-12-28 01:38:30|82666.6|82555.6|82665.9|82554.9|82667.8|82556.8|82665.1|82554.1|22
1609119520000|2020-12-28 01:38:40|82666.6|82555.6|82665.4|82554.4|82667.6|82556.6|82664|82553|41
1609119530000|2020-12-28 01:38:50|82665.5|82554.5|82671.8|82560.8|82671.8|82560.8|82665.5|82554.5|30
1609119540000|2020-12-28 01:39:00|82672.4|82561.4|82668.1|82557.1|82672.6|82561.6|82658.6|82551.6|42
1609119550000|2020-12-28 01:39:10|82665.7|82554.7|82630.9|82519.9|82668.6|82557.6|82626.5|82515.5|49
1609119560000|2020-12-28 01:39:20|82633.3|82522.3|82628.5|82517.5|82636.6|82525.6|82619.2|82508.2|55
1609119570000|2020-12-28 01:39:30|82628.2|82517.2|82623.1|82512.1|82629.7|82518.7|82622.6|82511.6|33
1609119580000|2020-12-28 01:39:40|82624|82513|82625.7|82514.7|82626|82515|82622.3|82511.3|22
1609119590000|2020-12-28 01:39:50|82625|82514|82628.9|82517.9|82628.9|82517.9|82623.8|82512.8|13
1609119600000|2020-12-28 01:40:00|82629.1|82518.1|82627.7|82516.7|82632.8|82521.8|82619.3|82509.9|30
1609119610000|2020-12-28 01:40:10|82627.8|82516.8|82629.1|82518.1|82633.3|82522.3|82618.6|82510.5|41
1609119620000|2020-12-28 01:40:20|82629|82518|82634.7|82523.7|82635.7|82524.7|82628.4|82517.4|19
1609119630000|2020-12-28 01:40:30|82634.5|82523.5|82631.5|82520.5|82636.2|82525.2|82629.1|82518.1|20
1609119640000|2020-12-28 01:40:40|82631.7|82520.7|82629|82518|82633.6|82522.6|82619.7|82508.7|41
1609119650000|2020-12-28 01:40:50|82623|82512.5|82628.9|82517.9|82633|82522|82618.2|82507.5|27
1609119660000|2020-12-28 01:41:00|82628.5|82517.5|82629.2|82518.2|82631.1|82520.1|82628.2|82517.2|11
1609119670000|2020-12-28 01:41:10|82629|82518|82633|82522|82636.7|82525.7|82628.6|82517.6|12
1609119680000|2020-12-28 01:41:20|82633.6|82522.6|82625.5|82514.5|82633.6|82522.6|82619.6|82508.6|48
1609119690000|2020-12-28 01:41:30|82627|82516|82624.9|82513.9|82631|82520|82621|82510|17
1609119700000|2020-12-28 01:41:40|82624.7|82513.7|82620|82509|82631|82520|82618.3|82507.3|35
1609119710000|2020-12-28 01:41:50|82619.7|82508.7|82627.6|82516.6|82628.8|82517.8|82613.4|82502.6|24
1609119720000|2020-12-28 01:42:00|82627.9|82516.9|82627.9|82516.9|82627.9|82516.9|82622.7|82511.7|9
1609119730000|2020-12-28 01:42:10|82627|82516|82618.6|82507.6|82627.2|82516.2|82615.3|82504.3|9
1609119740000|2020-12-28 01:42:20|82619.9|82508.9|82619.8|82508.8|82627.6|82516.6|82619.7|82508.7|27
1609119750000|2020-12-28 01:42:30|82619.7|82508.7|82629.2|82518.2|82633.4|82522.4|82617.5|82506.5|24
1609119760000|2020-12-28 01:42:40|82632.1|82521.1|82619.1|82508.1|82633.6|82522.6|82619.1|82508.1|13
1609119770000|2020-12-28 01:42:50|82619.6|82508.6|82628.1|82517.1|82628.1|82517.1|82619.6|82508.6|19
1609119780000|2020-12-28 01:43:00|82619.8|82513.7|82625.2|82514.2|82634|82523|82619.8|82509.3|66
1609119790000|2020-12-28 01:43:10|82625.9|82514.9|82627.1|82516.1|82638|82527|82622.9|82511.9|43
1609119800000|2020-12-28 01:43:20|82630.5|82519.5|82634.4|82523.4|82635.4|82524.4|82628.1|82517.1|11
1609119810000|2020-12-28 01:43:30|82634.7|82523.7|82648.8|82537.8|82656.7|82545.7|82624.5|82521.3|63
1609119820000|2020-12-28 01:43:40|82650|82539|82635|82525|82650.8|82539.8|82628.3|82522.2|32
1609119830000|2020-12-28 01:43:50|82629.3|82525.1|82633.6|82522.6|82637.3|82526.7|82629|82521|33
1609119840000|2020-12-28 01:44:00|82634|82523|82629.8|82525.3|82640|82529|82627.6|82519.1|45
1609119850000|2020-12-28 01:44:10|82629|82527|82635.4|82524.4|82638.7|82528|82622.9|82521.6|28
1609119860000|2020-12-28 01:44:20|82635.3|82524.3|82637.3|82529|82640.1|82529.9|82631.8|82520.8|34
1609119870000|2020-12-28 01:44:30|82643.7|82532.7|82645.3|82534.7|82653.2|82546.3|82632.6|82527.1|50
1609119880000|2020-12-28 01:44:40|82644.8|82533.8|82644.9|82533.9|82649|82541.4|82638.1|82531.6|35
1609119890000|2020-12-28 01:44:50|82645|82534|82647.2|82536.2|82647.7|82536.7|82644.5|82533.5|15
1609119900000|2020-12-28 01:45:00|82648.6|82537.6|82653.9|82542.9|82665|82554|82645|82534|35
1609119910000|2020-12-28 01:45:10|82650.2|82539.2|82637.6|82526.6|82652.3|82541.3|82631.6|82523.2|68
1609119920000|2020-12-28 01:45:20|82637.4|82526.4|82638.5|82527.5|82638.9|82527.9|82636.8|82525.8|30
1609119930000|2020-12-28 01:45:30|82639.2|82528.2|82641.4|82530.4|82642.5|82531.5|82635.5|82524.5|33
1609119940000|2020-12-28 01:45:40|82641.6|82530.6|82645.7|82534.7|82646.5|82535.5|82639.1|82528.1|26
1609119950000|2020-12-28 01:45:50|82646.4|82535.4|82640.2|82529.2|82646.8|82535.8|82638.7|82527.7|43
1609119960000|2020-12-28 01:46:00|82643.8|82532.8|82641.8|82530.8|82645.8|82534.8|82637.6|82526.6|47
1609119970000|2020-12-28 01:46:10|82642.8|82531.8|82642|82531|82647.6|82536.6|82636.7|82525.7|45
1609119980000|2020-12-28 01:46:20|82641.5|82530.5|82637.8|82526.8|82645.2|82534.2|82637.8|82526.8|43
1609119990000|2020-12-28 01:46:30|82636.9|82525.9|82640.4|82531.3|82648.1|82537.1|82636.9|82525.9|32
1609120000000|2020-12-28 01:46:40|82629.9|82528|82645.5|82534.5|82645.8|82534.8|82629.9|82520.1|21
1609120010000|2020-12-28 01:46:50|82645.9|82534.9|82639|82528|82645.9|82534.9|82636.6|82525.6|21
1609120020000|2020-12-28 01:47:00|82637.9|82526.9|82642.6|82531.6|82645.2|82534.2|82637.4|82526.4|52
1609120030000|2020-12-28 01:47:10|82644.1|82533.1|82638|82527.4|82644.9|82533.9|82631.8|82526.7|37
1609120040000|2020-12-28 01:47:20|82639.5|82528.5|82643.5|82532.5|82644.6|82533.6|82629.6|82524.9|34
1609120050000|2020-12-28 01:47:30|82642.9|82531.9|82640.1|82529.1|82644.8|82533.8|82637.8|82526.8|14
1609120060000|2020-12-28 01:47:40|82632.4|82530.1|82643.6|82532.6|82645.2|82536.9|82632.4|82527.4|21
1609120070000|2020-12-28 01:47:50|82643.1|82532.1|82641.9|82533.8|82645.5|82536.4|82640.9|82532|18
1609120080000|2020-12-28 01:48:00|82641.6|82536.2|82641.6|82530.6|82648.9|82537.9|82638.5|82527.5|31
1609120090000|2020-12-28 01:48:10|82643.1|82532.1|82643.8|82532.8|82643.8|82532.8|82640.7|82529.7|52
1609120100000|2020-12-28 01:48:20|82642.9|82531.9|82642.6|82531.6|82648.2|82538.2|82638.3|82530.4|43
1609120110000|2020-12-28 01:48:30|82647.7|82536.7|82641.8|82530.8|82647.7|82536.7|82641.4|82530.4|22
1609120120000|2020-12-28 01:48:40|82641.1|82530.1|82641.2|82530.2|82643.9|82532.9|82637.8|82526.8|33
1609120130000|2020-12-28 01:48:50|82640.9|82529.9|82638.1|82528|82642.2|82531.2|82636.4|82525.8|43
1609120140000|2020-12-28 01:49:00|82638.5|82527.7|82640.4|82529.4|82647.8|82536.8|82634.1|82524.9|41
1609120150000|2020-12-28 01:49:10|82639.4|82528.4|82640.3|82529.3|82641.1|82530.1|82637.9|82526.9|24
1609120160000|2020-12-28 01:49:20|82637.6|82526.6|82640.4|82529.4|82640.4|82529.4|82636.5|82526|31
1609120170000|2020-12-28 01:49:30|82640.3|82529.3|82645.5|82534.5|82645.5|82534.5|82639.1|82528.1|15
1609120180000|2020-12-28 01:49:40|82644.8|82533.8|82637.6|82526.6|82645.2|82534.2|82634.7|82524.4|24
1609120190000|2020-12-28 01:49:50|82634.6|82523.6|82637.4|82526.4|82641.3|82530.3|82634.6|82523.6|25
1609120200000|2020-12-28 01:50:00|82636.5|82525.5|82638.7|82527.7|82643.1|82532.1|82628.7|82524.5|24
1609120210000|2020-12-28 01:50:10|82639.5|82528.5|82639.9|82528.9|82640|82529|82636.3|82525.3|10
1609120220000|2020-12-28 01:50:20|82639.8|82528.8|82636.4|82525.4|82640.1|82529.1|82633.5|82522.5|10
1609120230000|2020-12-28 01:50:30|82635.7|82524.7|82638|82527|82641.4|82530.4|82630.8|82522.5|24
1609120240000|2020-12-28 01:50:40|82635|82524|82638.1|82527.1|82638.9|82527.9|82634.5|82523.5|25
1609120250000|2020-12-28 01:50:50|82637.9|82526.9|82625.3|82521|82639.9|82528.9|82624.3|82518.5|21
1609120260000|2020-12-28 01:51:00|82625|82516.8|82645.9|82534.9|82653.7|82542.7|82622.9|82512.4|27
1609120270000|2020-12-28 01:51:10|82645.1|82534.1|82622.6|82511.6|82648.2|82537.2|82622.6|82511.6|13
1609120280000|2020-12-28 01:51:20|82634.4|82523.4|82632.7|82521.7|82636.5|82525.5|82632.3|82521.3|14
1609120290000|2020-12-28 01:51:30|82632.6|82521.6|82632.9|82521.9|82634.8|82523.8|82623|82516.5|38
1609120300000|2020-12-28 01:51:40|82632.5|82521.5|82633.5|82522.5|82635.2|82524.2|82627.9|82516.9|22
1609120310000|2020-12-28 01:51:50|82633.3|82522.3|82626.2|82516.7|82634.5|82523.5|82621.6|82516.5|30
1609120320000|2020-12-28 01:52:00|82621.6|82516.2|82624.1|82513.1|82629.9|82518.9|82617.8|82510.5|35
1609120330000|2020-12-28 01:52:10|82623.4|82512.4|82627|82519.3|82629.8|82519.3|82623.4|82512.4|24
1609120340000|2020-12-28 01:52:20|82627.7|82518.3|82630.4|82519.4|82633.6|82522.6|82627|82516.4|34
1609120350000|2020-12-28 01:52:30|82630.3|82519.3|82624.6|82513.6|82630.3|82519.3|82622.2|82513.5|27
1609120360000|2020-12-28 01:52:40|82628.3|82517.3|82629.3|82518.3|82630|82519.8|82622.3|82515.2|28
1609120370000|2020-12-28 01:52:50|82626.4|82515.4|82630.1|82519.1|82632.1|82521.1|82626.1|82515.1|28
1609120380000|2020-12-28 01:53:00|82630.2|82519.2|82632.7|82521.7|82632.9|82521.9|82624.5|82515.8|31
1609120390000|2020-12-28 01:53:10|82632.9|82521.9|82632.9|82521.9|82646.8|82535.8|82617|82510.3|29
1609120400000|2020-12-28 01:53:20|82635.3|82524.3|82633.3|82522.3|82636.2|82525.2|82632.8|82521.8|24
1609120410000|2020-12-28 01:53:30|82632.7|82521.7|82633.7|82522.7|82635.2|82524.2|82632.6|82521.6|13
1609120420000|2020-12-28 01:53:40|82634.2|82523.2|82632.8|82521.8|82635|82524|82629.9|82518.9|16
1609120430000|2020-12-28 01:53:50|82635.1|82524.1|82635.4|82524.4|82637.5|82526.5|82626.3|82515.3|39
1609120440000|2020-12-28 01:54:00|82635.2|82524.2|82632.5|82521.5|82640|82529|82631.7|82520.7|14
1609120450000|2020-12-28 01:54:10|82634.9|82523.9|82638.5|82527.5|82640.1|82529.1|82629.7|82521|53
1609120460000|2020-12-28 01:54:20|82638.3|82527.3|82634.2|82523.2|82642.2|82531.2|82634.2|82523.2|31
1609120470000|2020-12-28 01:54:30|82634.6|82523.6|82630|82519|82639.9|82528.9|82625.2|82518.8|18
1609120480000|2020-12-28 01:54:40|82630.8|82519.8|82638.6|82527.6|82641.8|82530.8|82630.8|82519.8|24
1609120490000|2020-12-28 01:54:50|82638.5|82527.5|82633.8|82522.8|82638.5|82527.5|82628.8|82517.8|36
1609120500000|2020-12-28 01:55:00|82632.9|82521.9|82633.1|82522.1|82634.2|82523.2|82627.7|82516.7|19
1609120510000|2020-12-28 01:55:10|82633.6|82522.6|82631.3|82520.3|82633.6|82522.6|82629.4|82518.4|30
1609120520000|2020-12-28 01:55:20|82631.4|82520.4|82633.1|82522.1|82634.1|82523.1|82629.6|82518.6|25
1609120530000|2020-12-28 01:55:30|82633|82522|82634.3|82523.3|82634.3|82523.3|82627.9|82516.9|36
1609120540000|2020-12-28 01:55:40|82627.6|82519.1|82643.5|82532.5|82643.5|82532.5|82619.6|82516.2|37
1609120550000|2020-12-28 01:55:50|82643.6|82532.6|82632|82521|82644.9|82533.9|82632|82521|11
1609120560000|2020-12-28 01:56:00|82636.1|82525.1|82630.3|82519.3|82636.2|82525.2|82630.3|82519.3|12
1609120570000|2020-12-28 01:56:10|82630.5|82519.5|82631.8|82520.8|82631.9|82520.9|82630.2|82519.2|19
1609120580000|2020-12-28 01:56:20|82630.9|82519.9|82632.8|82521.8|82634.4|82523.4|82630.9|82519.9|8
1609120590000|2020-12-28 01:56:30|82633.2|82522.2|82628.1|82517.1|82633.9|82522.9|82628.1|82517.1|11
1609120600000|2020-12-28 01:56:40|82627.6|82516.6|82628.8|82517.8|82629.9|82518.9|82627.4|82516.4|24
1609120610000|2020-12-28 01:56:50|82629.2|82518.2|82633.4|82522.4|82633.4|82522.4|82628.7|82517.7|14
1609120620000|2020-12-28 01:57:00|82632.3|82521.3|82630.7|82519.7|82634.4|82523.4|82630.3|82519.3|15
1609120630000|2020-12-28 01:57:10|82630.6|82519.6|82633.9|82522.9|82633.9|82522.9|82629.7|82518.7|15
1609120640000|2020-12-28 01:57:20|82634.5|82523.5|82630|82519|82634.5|82523.5|82630|82519|18
1609120650000|2020-12-28 01:57:30|82631|82520|82631.1|82520.1|82633.5|82522.5|82631|82520|20
1609120660000|2020-12-28 01:57:40|82631.5|82520.5|82630.2|82519.2|82633.1|82522.1|82630.2|82519.2|15
1609120670000|2020-12-28 01:57:50|82631.4|82520.4|82628.6|82517.6|82632.1|82521.1|82627|82516|16
1609120680000|2020-12-28 01:58:00|82629.5|82518.5|82629.4|82518.4|82631|82520|82627.8|82516.8|12
1609120690000|2020-12-28 01:58:10|82629.9|82518.9|82629.4|82518.4|82630.8|82519.8|82628.9|82517.9|19
1609120700000|2020-12-28 01:58:20|82629.5|82518.5|82627.7|82516.7|82631|82520|82627.7|82516.7|16
1609120710000|2020-12-28 01:58:30|82628.5|82517.5|82629.2|82518.2|82630.1|82519.1|82627.5|82516.5|17
1609120720000|2020-12-28 01:58:40|82629.4|82518.4|82625|82518.2|82630.7|82519.7|82623.6|82515.3|13
1609120730000|2020-12-28 01:58:50|82624.6|82514.2|82624|82513|82631.5|82520.5|82622.4|82511.4|27
1609120740000|2020-12-28 01:59:00|82624.3|82513.3|82625.4|82514.4|82626.6|82515.6|82615.6|82507.7|41
1609120750000|2020-12-28 01:59:10|82624.5|82513.5|82624|82513|82626.8|82515.8|82623.3|82512.3|21
1609120760000|2020-12-28 01:59:20|82624.1|82513.1|82624|82513|82626|82515|82624|82513|21
1609120770000|2020-12-28 01:59:30|82625|82514|82622.9|82511.9|82626.8|82515.8|82622.9|82511.9|20
1609120780000|2020-12-28 01:59:40|82623.3|82512.3|82626.6|82515.6|82629.8|82518.8|82622.8|82511.8|17
1609120790000|2020-12-28 01:59:50|82628.8|82517.8|82635.7|82524.7|82637.6|82526.6|82620.8|82512.3|33
1609120800000|2020-12-28 02:00:00|82635.5|82524.5|82636.4|82525.4|82639.5|82528.5|82632.4|82521.4|33
1609120810000|2020-12-28 02:00:10|82637.5|82526.5|82633.3|82522.3|82637.5|82526.5|82633.2|82522.2|19
1609120820000|2020-12-28 02:00:20|82633.4|82522.4|82620.9|82509.9|82636.9|82525.9|82615.8|82507.4|42
1609120830000|2020-12-28 02:00:30|82618.6|82507.6|82620.8|82509.8|82623.2|82512.2|82613.6|82505.9|27
1609120840000|2020-12-28 02:00:40|82622.8|82511.8|82635.3|82524.3|82636.4|82525.4|82615.3|82504.4|39
1609120850000|2020-12-28 02:00:50|82635.5|82524.5|82631.7|82520.7|82637.3|82526.3|82631.7|82520.7|31
1609120860000|2020-12-28 02:01:00|82631.2|82520.2|82623.7|82512.7|82631.6|82520.6|82623.7|82512.7|25
1609120870000|2020-12-28 02:01:10|82625.4|82514.4|82629.1|82518.1|82629.9|82518.9|82619.4|82508.4|23
1609120880000|2020-12-28 02:01:20|82629.6|82518.6|82620|82511.6|82633|82522|82615.9|82510.7|23
1609120890000|2020-12-28 02:01:30|82618.4|82509.1|82624|82513|82624|82513|82614|82505.6|29
1609120900000|2020-12-28 02:01:40|82620.2|82509.2|82628.2|82517.2|82631.9|82520.9|82620.1|82509.1|54
1609120910000|2020-12-28 02:01:50|82627.4|82516.4|82625|82514|82627.4|82516.4|82619.6|82508.6|25
1609120920000|2020-12-28 02:02:00|82624.9|82513.9|82623.3|82512.3|82626.4|82515.4|82621.8|82510.8|20
1609120930000|2020-12-28 02:02:10|82623.7|82512.7|82628.7|82517.7|82630.6|82519.6|82621.5|82510.5|21
1609120940000|2020-12-28 02:02:20|82629.3|82518.3|82622.2|82511.2|82629.3|82518.3|82618.9|82507.9|11
1609120950000|2020-12-28 02:02:30|82619.3|82508.3|82628|82517|82634.7|82523.7|82617.3|82507|48
1609120960000|2020-12-28 02:02:40|82627.8|82516.8|82614.9|82503.9|82627.8|82516.8|82614.9|82503.9|23
1609120970000|2020-12-28 02:02:50|82618.9|82507.9|82624.5|82513.5|82625.8|82514.8|82618.9|82507.9|17
1609120980000|2020-12-28 02:03:00|82625.3|82514.3|82624.7|82513.7|82625.4|82514.4|82618.8|82507.8|15
1609120990000|2020-12-28 02:03:10|82626.2|82515.2|82627.7|82516.7|82627.7|82516.7|82625.9|82514.9|14
1609121000000|2020-12-28 02:03:20|82628.1|82517.1|82626.8|82515.8|82628.9|82517.9|82625.5|82514.5|16
1609121010000|2020-12-28 02:03:30|82627|82516|82620.3|82509.3|82628|82517|82620|82509|22
1609121020000|2020-12-28 02:03:40|82622.6|82511.6|82624.6|82513.6|82625.1|82514.1|82622.1|82511.1|15
1609121030000|2020-12-28 02:03:50|82622|82511|82622.8|82511.8|82625.1|82514.1|82620.9|82509.9|18
1609121040000|2020-12-28 02:04:00|82622.4|82511.4|82630.3|82519.3|82630.3|82519.3|82622.3|82511.3|24
1609121050000|2020-12-28 02:04:10|82624.1|82513.1|82630.7|82519.7|82637.5|82526.5|82619.3|82508.3|34
1609121060000|2020-12-28 02:04:20|82628.1|82517.1|82613.8|82502.8|82637.7|82526.7|82609.4|82498.4|40
1609121070000|2020-12-28 02:04:30|82616|82513|82612.9|82501.9|82620.3|82513|82611|82500|18
1609121080000|2020-12-28 02:04:40|82614|82503|82608.4|82497.4|82614.7|82503.7|82607.5|82496.5|34
1609121090000|2020-12-28 02:04:50|82609.9|82498.9|82611|82500|82613.6|82502.6|82607.8|82496.8|16
1609121100000|2020-12-28 02:05:00|82610.3|82499.3|82597.8|82486.8|82611.4|82500.4|82597.8|82486.8|47
1609121110000|2020-12-28 02:05:10|82598|82487|82595.8|82484.8|82599.2|82488.2|82590.1|82479.1|55
1609121120000|2020-12-28 02:05:20|82594.5|82483.5|82590.1|82479.1|82599.2|82488.2|82584.9|82473.9|61
1609121130000|2020-12-28 02:05:30|82590|82479|82588.1|82477.1|82590|82479|82580.1|82469.1|42
1609121140000|2020-12-28 02:05:40|82588.4|82477.4|82586|82475|82592.7|82481.7|82586|82475|44
1609121150000|2020-12-28 02:05:50|82585.3|82474.3|82586.7|82475.7|82589.5|82478.5|82584.8|82473.8|25
1609121160000|2020-12-28 02:06:00|82585.8|82474.8|82589.1|82478.1|82589.8|82478.8|82576.6|82465.6|33
1609121170000|2020-12-28 02:06:10|82588.3|82477.3|82578.1|82467.1|82588.3|82477.3|82578.1|82467.1|28
1609121180000|2020-12-28 02:06:20|82578.9|82467.9|82580.6|82469.6|82582.8|82471.8|82576.5|82465.5|35
1609121190000|2020-12-28 02:06:30|82581.3|82470.3|82577.8|82466.8|82584.3|82473.3|82576.8|82465.8|37
1609121200000|2020-12-28 02:06:40|82583.3|82472.3|82579.6|82468.6|82584.2|82473.2|82570.6|82459.6|45
1609121210000|2020-12-28 02:06:50|82571|82460|82570|82459|82575.4|82464.4|82565.8|82454.8|25
1609121220000|2020-12-28 02:07:00|82567.7|82456.7|82573.8|82462.8|82576.9|82465.9|82567.7|82456.7|30
1609121230000|2020-12-28 02:07:10|82576.7|82465.7|82569.5|82458.5|82578.6|82467.6|82567.2|82456.2|33
1609121240000|2020-12-28 02:07:20|82568.1|82457.1|82571.9|82460.9|82572.3|82461.3|82563.5|82452.5|36
1609121250000|2020-12-28 02:07:30|82573.2|82462.2|82575.1|82464.1|82575.1|82464.1|82572|82461|21
1609121260000|2020-12-28 02:07:40|82575|82464|82573.5|82462.5|82575|82464|82570.2|82459.2|22
1609121270000|2020-12-28 02:07:50|82574.3|82463.3|82580.5|82469.5|82581.9|82470.9|82567.8|82460.9|24
1609121280000|2020-12-28 02:08:00|82580.9|82469.9|82580.7|82469.7|82580.9|82469.9|82578.1|82467.1|14
1609121290000|2020-12-28 02:08:10|82577.6|82466.6|82580.1|82469.1|82580.1|82469.1|82577.4|82466.4|14
1609121300000|2020-12-28 02:08:20|82579.4|82468.4|82587.4|82476.4|82587.4|82476.4|82566|82455|19
1609121310000|2020-12-28 02:08:30|82588.3|82477.3|82586.1|82475.1|82588.3|82477.3|82565.1|82454.1|31
1609121320000|2020-12-28 02:08:40|82579.2|82468.2|82582.3|82471.3|82584.6|82473.6|82571.5|82460.5|26
1609121330000|2020-12-28 02:08:50|82578|82467|82581.8|82470.8|82590.9|82479.9|82574.9|82465.2|38
1609121340000|2020-12-28 02:09:00|82582.1|82471.1|82574.1|82463.1|82584.8|82473.8|82570.4|82459.4|51
1609121350000|2020-12-28 02:09:10|82574.9|82463.9|82574.4|82463.4|82576.5|82465.5|82570.5|82459.5|61
1609121360000|2020-12-28 02:09:20|82574.5|82463.5|82580.2|82469.2|82580.3|82469.3|82574.2|82463.2|31
1609121370000|2020-12-28 02:09:30|82580.7|82469.7|82579.5|82468.5|82585.2|82474.2|82572.1|82461.1|31
1609121380000|2020-12-28 02:09:40|82579.4|82468.4|82584.5|82473.5|82591.1|82480.1|82578.6|82467.6|26
1609121390000|2020-12-28 02:09:50|82585.4|82474.4|82581.7|82470.7|82585.4|82474.4|82575.7|82464.7|44
1609121400000|2020-12-28 02:10:00|82582.1|82471.1|82576|82465|82582.3|82471.3|82574.6|82463.6|50
1609121410000|2020-12-28 02:10:10|82577|82466|82569.5|82458.5|82582|82471|82568|82457|50
1609121420000|2020-12-28 02:10:20|82570.3|82459.3|82573.9|82462.9|82573.9|82462.9|82568.1|82457.1|20
1609121430000|2020-12-28 02:10:30|82573.5|82462.5|82572.5|82461.5|82575.2|82464.2|82571.7|82460.7|21
1609121440000|2020-12-28 02:10:40|82572|82461|82576.6|82465.6|82576.6|82465.6|82572|82461|23
1609121450000|2020-12-28 02:10:50|82576.7|82465.7|82575.9|82464.9|82577.6|82466.6|82574.7|82463.7|25
1609121460000|2020-12-28 02:11:00|82578.1|82467.1|82576.9|82465.9|82580|82469|82575.3|82464.3|21
1609121470000|2020-12-28 02:11:10|82576.5|82465.5|82573.5|82462.5|82579.1|82468.1|82566.6|82455.6|34
1609121480000|2020-12-28 02:11:20|82573.1|82462.1|82568.7|82457.7|82574|82463|82567.1|82456.1|18
1609121490000|2020-12-28 02:11:30|82568.2|82457.2|82567|82456|82573.9|82462.9|82565|82454|29
1609121500000|2020-12-28 02:11:40|82566.8|82455.8|82565.5|82454.5|82572.4|82461.4|82560.8|82449.8|36
1609121510000|2020-12-28 02:11:50|82566.5|82455.5|82570.9|82459.9|82570.9|82459.9|82555.9|82444.9|41
1609121520000|2020-12-28 02:12:00|82566.1|82455.1|82560.6|82449.6|82571.2|82460.2|82558.6|82448.3|43
1609121530000|2020-12-28 02:12:10|82560.7|82449.7|82567.6|82456.6|82570.9|82459.9|82554.2|82443.2|30
1609121540000|2020-12-28 02:12:20|82563.7|82452.7|82572.9|82461.9|82573.6|82462.6|82563.1|82452.7|37
1609121550000|2020-12-28 02:12:30|82573.4|82462.4|82573.3|82462.3|82575.2|82464.2|82570.8|82459.8|39
1609121560000|2020-12-28 02:12:40|82573.7|82462.7|82563.5|82452.5|82573.7|82462.7|82561.9|82450.9|30
1609121570000|2020-12-28 02:12:50|82563|82452|82560.7|82449.7|82569|82458|82558.6|82447.6|30
1609121580000|2020-12-28 02:13:00|82561.5|82450.5|82558.3|82447.3|82563.4|82452.4|82558.3|82447.3|23
1609121590000|2020-12-28 02:13:10|82560.4|82449.4|82558|82447|82565.3|82454.3|82556.3|82445.3|31
1609121600000|2020-12-28 02:13:20|82558.1|82447.1|82561.2|82451|82564.1|82453.1|82555.1|82444.1|36
1609121610000|2020-12-28 02:13:30|82557.7|82452.4|82564.6|82453.6|82564.9|82453.9|82555.2|82444.2|35
1609121620000|2020-12-28 02:13:40|82564.9|82453.9|82559.6|82448.6|82570|82459|82558.2|82447.2|23
1609121630000|2020-12-28 02:13:50|82561.3|82450.3|82560.8|82449.8|82566.3|82455.3|82560.8|82449.8|26
1609121640000|2020-12-28 02:14:00|82560.7|82449.7|82564.8|82453.8|82565.1|82454.1|82560.1|82449.1|17
1609121650000|2020-12-28 02:14:10|82568.3|82457.3|82571.7|82460.7|82572.9|82461.9|82560.1|82450|23
1609121660000|2020-12-28 02:14:20|82571.5|82460.5|82564.6|82453.6|82571.9|82460.9|82563.1|82452.1|24
1609121670000|2020-12-28 02:14:30|82563.9|82452.9|82564.9|82453.9|82569.1|82458.1|82562.9|82451.9|33
1609121680000|2020-12-28 02:14:40|82563.5|82452.5|82565.6|82454.6|82570.6|82459.6|82562|82451|33
1609121690000|2020-12-28 02:14:50|82572.6|82461.6|82559.4|82448.4|82573.5|82462.5|82557.7|82446.7|37
1609121700000|2020-12-28 02:15:00|82559.7|82448.7|82559.4|82448.4|82560.4|82449.4|82558.5|82447.5|23
1609121710000|2020-12-28 02:15:10|82558.1|82447.1|82556.1|82445.1|82561.2|82450.2|82554.9|82443.9|23
1609121720000|2020-12-28 02:15:20|82555.1|82444.1|82556.4|82445.4|82560.4|82449.4|82552.3|82441.3|25
1609121730000|2020-12-28 02:15:30|82558.1|82447.1|82565.3|82454.3|82569.6|82458.6|82558.1|82447.1|34
1609121740000|2020-12-28 02:15:40|82566.1|82455.1|82567.5|82456.5|82568|82457|82566.1|82455.1|12
1609121750000|2020-12-28 02:15:50|82567.1|82456.1|82568.5|82457.5|82572.2|82461.2|82561.2|82450.2|49
1609121760000|2020-12-28 02:16:00|82568.7|82457.7|82566|82455|82569.7|82458.7|82562.3|82451.3|41
1609121770000|2020-12-28 02:16:10|82567.2|82456.2|82564.5|82453.5|82570.9|82459.9|82564.2|82453.2|40
1609121780000|2020-12-28 02:16:20|82565.3|82454.3|82566.3|82455.3|82570.7|82459.7|82562.4|82451.4|41
1609121790000|2020-12-28 02:16:30|82565.7|82454.7|82570.1|82459.1|82570.2|82459.2|82565.7|82454.7|34
1609121800000|2020-12-28 02:16:40|82568.8|82457.8|82566.7|82455.7|82569.6|82458.6|82563.8|82452.8|21
1609121810000|2020-12-28 02:16:50|82566.4|82455.4|82572.2|82461.2|82572.7|82461.7|82566.4|82455.4|19
1609121820000|2020-12-28 02:17:00|82572.5|82461.5|82577|82466|82579.4|82468.4|82570.3|82459.3|39
1609121830000|2020-12-28 02:17:10|82576.9|82465.9|82577.3|82466.3|82579.4|82468.4|82576.7|82465.7|21
1609121840000|2020-12-28 02:17:20|82576.6|82465.6|82574.5|82463.5|82577.5|82466.5|82574.5|82463.5|22
1609121850000|2020-12-28 02:17:30|82572.7|82461.7|82573.9|82462.9|82577.4|82466.4|82571.4|82460.4|21
1609121860000|2020-12-28 02:17:40|82573.8|82462.8|82569.7|82458.7|82576.2|82465.2|82567.9|82456.9|40
1609121870000|2020-12-28 02:17:50|82571.7|82460.7|82572.4|82461.4|82579.4|82468.4|82567.2|82457.4|30
1609121880000|2020-12-28 02:18:00|82572.5|82461.5|82574.8|82463.8|82575.4|82464.4|82569|82458|25
1609121890000|2020-12-28 02:18:10|82576.2|82465.2|82572.6|82461.6|82577|82466|82567.4|82456.4|22
1609121900000|2020-12-28 02:18:20|82572.5|82461.5|82573.3|82462.3|82575.8|82464.8|82572.5|82461.5|13
1609121910000|2020-12-28 02:18:30|82574.1|82463.1|82571.8|82460.8|82574.6|82463.6|82566.3|82455.3|24
1609121920000|2020-12-28 02:18:40|82571.5|82460.5|82573.8|82462.8|82576|82465|82564.4|82453.4|48
1609121930000|2020-12-28 02:18:50|82572.8|82461.8|82574.9|82463.9|82578.3|82467.3|82560.7|82455.7|43
1609121940000|2020-12-28 02:19:00|82571.8|82460.8|82578.5|82467.5|82578.9|82467.9|82567|82456|28
1609121950000|2020-12-28 02:19:10|82578.9|82467.9|82572.1|82461.1|82578.9|82467.9|82566.6|82455.6|18
1609121960000|2020-12-28 02:19:20|82571.4|82460.4|82576.8|82465.8|82578|82467|82564.8|82453.8|18
1609121970000|2020-12-28 02:19:30|82575.6|82464.6|82568.3|82460.4|82577|82466|82562.5|82455.8|25
1609121980000|2020-12-28 02:19:40|82570.8|82460.3|82570.2|82459.2|82579.8|82468.8|82558.8|82447.8|18
1609121990000|2020-12-28 02:19:50|82574.1|82463.1|82571.7|82460.7|82579.5|82468.5|82561.2|82450.2|40
1609122000000|2020-12-28 02:20:00|82571.3|82460.3|82571.9|82460.9|82572|82461|82567|82456|28
1609122010000|2020-12-28 02:20:10|82571.6|82460.6|82564.5|82453.5|82572|82461|82562.3|82451.3|22
1609122020000|2020-12-28 02:20:20|82569.9|82458.9|82566.3|82455.3|82569.9|82458.9|82561.3|82450.3|32
1609122030000|2020-12-28 02:20:30|82566.2|82455.2|82563.9|82452.9|82566.9|82455.9|82557.6|82446.6|20
1609122040000|2020-12-28 02:20:40|82569|82458|82565.2|82454.2|82571.1|82460.1|82559.1|82448.1|36
1609122050000|2020-12-28 02:20:50|82564.8|82453.8|82555.5|82444.5|82564.8|82453.8|82553.3|82442.3|59
1609122060000|2020-12-28 02:21:00|82556.3|82445.3|82558.1|82447.1|82559.5|82448.5|82552.4|82441.4|38
1609122070000|2020-12-28 02:21:10|82557.6|82446.6|82557.7|82446.7|82558.6|82447.6|82551.1|82440.1|29
1609122080000|2020-12-28 02:21:20|82557.6|82446.6|82551.4|82440.4|82559.3|82448.3|82551.4|82440.4|24
1609122090000|2020-12-28 02:21:30|82551|82440|82552.8|82441.8|82558.4|82447.4|82547.6|82436.6|26
1609122100000|2020-12-28 02:21:40|82552.7|82441.7|82561.3|82450.3|82562.3|82451.3|82548.9|82437.9|47
1609122110000|2020-12-28 02:21:50|82553.9|82442.9|82558.9|82447.9|82559.6|82448.6|82552.9|82441.9|36
1609122120000|2020-12-28 02:22:00|82559.2|82448.2|82562.2|82451.2|82562.2|82451.2|82552.8|82441.8|39
1609122130000|2020-12-28 02:22:10|82561.9|82450.9|82560.1|82449.1|82562.7|82451.7|82550.4|82441.6|31
1609122140000|2020-12-28 02:22:20|82560|82449|82554.9|82443.9|82562.2|82451.2|82550.4|82439.4|32
1609122150000|2020-12-28 02:22:30|82554.5|82443.5|82554.7|82443.7|82555.4|82444.4|82553.8|82442.8|17
1609122160000|2020-12-28 02:22:40|82554.4|82443.4|82572.3|82461.3|82578.1|82467.1|82546.6|82435.6|40
1609122170000|2020-12-28 02:22:50|82571.6|82460.6|82558.3|82447.3|82571.6|82460.6|82550.6|82439.6|15
1609122180000|2020-12-28 02:23:00|82555.4|82444.4|82566.4|82455.4|82570.6|82459.6|82551.1|82440.4|51
1609122190000|2020-12-28 02:23:10|82562.2|82451.2|82554.7|82443.7|82568.5|82457.5|82554.7|82443.7|20
1609122200000|2020-12-28 02:23:20|82555.6|82444.6|82545.2|82434.2|82555.6|82444.6|82542.6|82431.6|47
1609122210000|2020-12-28 02:23:30|82543.3|82432.3|82549.2|82438.2|82550.5|82439.5|82540.4|82429.4|27
1609122220000|2020-12-28 02:23:40|82549.3|82438.3|82546.7|82435.7|82549.6|82438.6|82544.8|82433.8|25
1609122230000|2020-12-28 02:23:50|82547.5|82436.5|82546.6|82435.6|82557.7|82446.7|82543.4|82432.4|40
1609122240000|2020-12-28 02:24:00|82550.4|82439.4|82548|82437|82551.2|82440.2|82545.1|82434.1|14
1609122250000|2020-12-28 02:24:10|82548.1|82437.1|82544.6|82433.6|82551|82440|82541.1|82431.5|25
1609122260000|2020-12-28 02:24:20|82543.7|82432.7|82545.9|82434.9|82552.7|82441.7|82543.7|82432.7|19
1609122270000|2020-12-28 02:24:30|82547.5|82436.5|82548|82437|82549.5|82438.5|82545.6|82434.6|17
1609122280000|2020-12-28 02:24:40|82557.3|82446.3|82564.8|82453.8|82566.8|82455.8|82548.1|82437.1|42
1609122290000|2020-12-28 02:24:50|82563.5|82452.5|82557.1|82446.1|82568.1|82457.1|82557.1|82446.1|34
1609122300000|2020-12-28 02:25:00|82557.8|82446.8|82557.8|82446.8|82565|82454|82556.4|82445.4|21
1609122310000|2020-12-28 02:25:10|82557.6|82446.6|82562.2|82451.2|82562.6|82451.6|82557.3|82446.3|25
1609122320000|2020-12-28 02:25:20|82562.8|82451.8|82561.5|82450.5|82563.3|82452.3|82558.7|82447.7|22
1609122330000|2020-12-28 02:25:30|82560.6|82449.6|82560.9|82449.9|82561.3|82450.3|82559.9|82448.9|14
1609122340000|2020-12-28 02:25:40|82556.7|82445.7|82564.4|82453.4|82564.4|82453.4|82556.7|82445.7|16
1609122350000|2020-12-28 02:25:50|82565.2|82454.2|82564.7|82453.7|82565.4|82454.4|82564|82453|16
1609122360000|2020-12-28 02:26:00|82564|82453|82563.4|82452.4|82564.2|82453.2|82557.1|82446.1|14
1609122370000|2020-12-28 02:26:10|82564.5|82453.5|82567.6|82456.6|82568.4|82457.4|82564.5|82453.5|18
1609122380000|2020-12-28 02:26:20|82567.1|82456.1|82570.6|82459.6|82577.7|82466.7|82562.9|82451.9|50
1609122390000|2020-12-28 02:26:30|82574.5|82463.5|82582.2|82471.2|82591.3|82480.3|82560.6|82449.6|37
1609122400000|2020-12-28 02:26:40|82583.7|82472.7|82572.4|82462.3|82586.4|82475.4|82569|82458|29
1609122410000|2020-12-28 02:26:50|82572.6|82461.6|82569.8|82458.8|82574.9|82463.9|82569.8|82458.8|26
1609122420000|2020-12-28 02:27:00|82574.1|82463.1|82576.2|82465.2|82577.4|82468.9|82564|82456.3|26
1609122430000|2020-12-28 02:27:10|82576.3|82465.3|82576.2|82465.2|82576.8|82465.8|82574.6|82463.6|11
1609122440000|2020-12-28 02:27:20|82569|82461.7|82568.4|82463.9|82574.3|82463.9|82566.2|82459.2|21
1609122450000|2020-12-28 02:27:30|82569.8|82462|82571.5|82460.5|82572.3|82462|82569.8|82459.4|13
1609122460000|2020-12-28 02:27:40|82571.6|82460.6|82572.6|82461.6|82573.4|82466.4|82568.3|82460.2|30
1609122470000|2020-12-28 02:27:50|82573.1|82462.1|82573.3|82462.3|82573.3|82462.3|82563.8|82459.9|24
1609122480000|2020-12-28 02:28:00|82573.5|82462.5|82571.1|82461.3|82574.4|82464.4|82563.5|82459.8|26
1609122490000|2020-12-28 02:28:10|82571.8|82460.8|82573.5|82463.4|82574.3|82463.4|82571.8|82460.8|21
1609122500000|2020-12-28 02:28:20|82574.1|82463.1|82574.5|82463.5|82574.9|82463.9|82572.7|82462.8|13
1609122510000|2020-12-28 02:28:30|82576.5|82465.5|82572.7|82461.7|82576.5|82465.5|82562.4|82460.8|7
1609122520000|2020-12-28 02:28:40|82573|82462|82574.1|82463.1|82574.4|82463.4|82572.7|82461.7|8
1609122530000|2020-12-28 02:28:50|82572.6|82464.5|82577.1|82466.1|82577.2|82466.2|82572.6|82464.5|6
1609122540000|2020-12-28 02:29:00|82577|82466|82571.1|82460.5|82577.1|82466.1|82558.9|82459|9
1609122550000|2020-12-28 02:29:10|82573|82462|82578.6|82467.6|82578.6|82467.6|82573|82462|11
1609122560000|2020-12-28 02:29:20|82578.3|82467.3|82574.3|82465.8|82578.6|82467.6|82564.4|82459.9|21
1609122570000|2020-12-28 02:29:30|82574.6|82465|82575.6|82467.7|82575.9|82469.4|82569.9|82464.2|20
1609122580000|2020-12-28 02:29:40|82574.5|82468.8|82575.8|82470.2|82578.1|82470.7|82574.4|82466.6|22
1609122590000|2020-12-28 02:29:50|82580.5|82469.5|82576.6|82473.1|82581.4|82474.2|82572.9|82468.8|26
1609122600000|2020-12-28 02:30:00|82578|82472.4|82582.6|82471.6|82584.1|82473.7|82578|82470.5|28
1609122610000|2020-12-28 02:30:10|82582.7|82471.7|82574|82468.9|82583.1|82472.1|82573|82468.3|17
1609122620000|2020-12-28 02:30:20|82574.4|82468.7|82579.4|82468.4|82579.5|82469.3|82572.5|82465.8|24
1609122630000|2020-12-28 02:30:30|82579|82468|82579.8|82468.8|82580.9|82469.9|82579|82468|27
1609122640000|2020-12-28 02:30:40|82580.6|82469.6|82576.3|82465.3|82580.7|82469.7|82573.1|82464.4|32
1609122650000|2020-12-28 02:30:50|82575.5|82464.5|82576.8|82465.8|82576.8|82467.3|82573.3|82464.5|11
1609122660000|2020-12-28 02:31:00|82579|82468|82579|82472.1|82583.2|82472.2|82578.2|82467.2|38
1609122670000|2020-12-28 02:31:10|82578.6|82471.6|82575.2|82471.1|82581.1|82473.2|82566.1|82467.6|17
1609122680000|2020-12-28 02:31:20|82576.3|82470.8|82574.5|82473.7|82576.3|82476.1|82567.7|82470.8|16
1609122690000|2020-12-28 02:31:30|82573.1|82474.2|82581.4|82470.4|82581.4|82474.2|82573.1|82469.4|16
1609122700000|2020-12-28 02:31:40|82583.8|82472.8|82583.8|82472.8|82584|82473|82583.5|82472.5|11
1609122710000|2020-12-28 02:31:50|82584.2|82473.2|82584.3|82473.3|82585|82474|82571.5|82466.5|18
1609122720000|2020-12-28 02:32:00|82584.4|82473.4|82587|82476|82587.4|82476.4|82573|82471.2|18
1609122730000|2020-12-28 02:32:10|82587.2|82476.2|82586.4|82475.4|82587.7|82476.7|82586.3|82475.3|6
1609122740000|2020-12-28 02:32:20|82587.2|82476.2|82588|82477|82588|82477|82586.2|82475.2|13
1609122750000|2020-12-28 02:32:30|82588.2|82477.2|82583.3|82472.3|82588.2|82477.2|82571.5|82471|18
1609122760000|2020-12-28 02:32:40|82583.1|82472.1|82574.5|82465.9|82583.1|82474.3|82569.4|82465.6|24
1609122770000|2020-12-28 02:32:50|82575|82466.8|82579.3|82468.3|82579.4|82468.4|82574.9|82465.1|36
1609122780000|2020-12-28 02:33:00|82579.2|82468.2|82571.1|82466|82579.2|82468.2|82563.4|82463.5|22
1609122790000|2020-12-28 02:33:10|82572.6|82465.1|82575.9|82464.9|82576.9|82466.3|82570.8|82462.2|25
1609122800000|2020-12-28 02:33:20|82575.8|82464.8|82576.9|82465.9|82577.8|82466.8|82575.3|82464.3|20
1609122810000|2020-12-28 02:33:30|82577|82466|82570.3|82467.1|82577.9|82467.7|82565.8|82461.6|18
1609122820000|2020-12-28 02:33:40|82568.9|82466.7|82577|82466|82577|82466.9|82568.9|82462.8|12
1609122830000|2020-12-28 02:33:50|82576.5|82465.5|82576.2|82466.2|82578|82467|82573.5|82464.8|10
1609122840000|2020-12-28 02:34:00|82574.8|82466.8|82575.5|82467.3|82577.3|82470.7|82566.4|82464.7|47
1609122850000|2020-12-28 02:34:10|82574.7|82466.6|82575.1|82470.2|82578.3|82471.7|82572.2|82466.6|36
1609122860000|2020-12-28 02:34:20|82577.2|82468.9|82577.1|82466.1|82578|82469.2|82569.2|82464.2|34
1609122870000|2020-12-28 02:34:30|82576.8|82465.8|82579.7|82468.7|82580.2|82469.2|82576.8|82465.8|22
1609122880000|2020-12-28 02:34:40|82579.6|82468.6|82573.4|82471.1|82580.2|82472.3|82565.1|82464.5|17
1609122890000|2020-12-28 02:34:50|82572.2|82471.3|82578.6|82467.6|82578.6|82471.3|82572.2|82466.5|9
1609122900000|2020-12-28 02:35:00|82577.1|82467.5|82575.5|82464.5|82577.4|82467.5|82572.3|82464.5|21
1609122910000|2020-12-28 02:35:10|82575.4|82464.4|82569.8|82460.2|82576.2|82465.2|82566.4|82460.2|14
1609122920000|2020-12-28 02:35:20|82571.6|82460.6|82571.8|82460.8|82571.8|82460.8|82571|82460|6
1609122930000|2020-12-28 02:35:30|82571.2|82460.3|82578|82467|82578|82467|82571.2|82460.3|20
1609122940000|2020-12-28 02:35:40|82578.6|82467.6|82569.2|82464.7|82578.6|82467.6|82564.8|82462.2|16
1609122950000|2020-12-28 02:35:50|82570.4|82465.4|82572.2|82461.6|82572.2|82465.4|82569.3|82461.6|3
1609122960000|2020-12-28 02:36:00|82570.7|82462.4|82574.4|82463.4|82575.7|82464.7|82570.7|82462.4|14
1609122970000|2020-12-28 02:36:10|82574.7|82463.7|82568.2|82457.2|82574.7|82463.7|82561.4|82457.2|9
1609122980000|2020-12-28 02:36:20|82564.5|82458.8|82570.4|82461.3|82572.5|82464.9|82564.2|82458.8|15
1609122990000|2020-12-28 02:36:30|82569.7|82462|82573.7|82462.7|82574.3|82463.3|82569.7|82462|9
1609123000000|2020-12-28 02:36:40|82573.6|82462.6|82571.6|82460.7|82574.8|82468.4|82565.6|82460.7|16
1609123010000|2020-12-28 02:36:50|82568.9|82461.4|82575.7|82464.7|82575.7|82465.1|82566.9|82460.9|18
1609123020000|2020-12-28 02:37:00|82576.2|82465.2|82578.2|82467.2|82578.7|82467.7|82574.8|82464.1|23
1609123030000|2020-12-28 02:37:10|82578.7|82467.7|82573.2|82462.5|82579|82468|82562|82461.5|13
1609123040000|2020-12-28 02:37:20|82569.1|82463.6|82574.9|82463.9|82575.7|82466.3|82569.1|82462.5|22
1609123050000|2020-12-28 02:37:30|82574.1|82464.3|82571.8|82460.8|82574.9|82464.5|82563.9|82460.8|15
1609123060000|2020-12-28 02:37:40|82572.6|82463.9|82572.6|82468.2|82575.9|82468.2|82571.8|82463.8|14
1609123070000|2020-12-28 02:37:50|82572.7|82468.4|82581.2|82470.2|82581.8|82470.8|82572|82466.8|11
1609123080000|2020-12-28 02:38:00|82581.3|82470.3|82580.4|82469.4|82581.3|82470.4|82579.4|82468.4|9
1609123090000|2020-12-28 02:38:10|82580.3|82469.3|82571.2|82466.3|82581.4|82470.4|82571|82465.6|14
1609123100000|2020-12-28 02:38:20|82575.3|82466.7|82580.6|82469.6|82580.6|82471.9|82573.8|82465.4|8
1609123110000|2020-12-28 02:38:30|82580.9|82469.9|82581.4|82470.4|82581.8|82470.8|82580.3|82469.3|11
1609123120000|2020-12-28 02:38:40|82580.9|82469.9|82575.4|82466.5|82581.7|82470.7|82569.1|82464.6|15
1609123130000|2020-12-28 02:38:50|82575|82466.6|82581.9|82470.9|82582.7|82471.7|82575|82465.6|11
1609123140000|2020-12-28 02:39:00|82582|82471|82580.9|82469.9|82582.2|82471.2|82580.6|82469.6|9
1609123150000|2020-12-28 02:39:10|82581.6|82470.6|82569.3|82468.7|82581.6|82470.6|82566.2|82468.7|9
1609123160000|2020-12-28 02:39:20|82572.4|82468.6|82575.8|82470.1|82579.5|82472.2|82572.4|82466.8|18
1609123170000|2020-12-28 02:39:30|82576.7|82469.5|82568|82469.8|82578.5|82470.7|82568|82467.9|7
1609123180000|2020-12-28 02:39:40|82568.9|82469.7|82577.1|82466.1|82578.6|82469.9|82568.9|82465.2|39
1609123190000|2020-12-28 02:39:50|82576.8|82465.8|82563.5|82466.5|82579.4|82471.4|82563.5|82465.8|10
1609123200000|2020-12-28 02:40:00|82573.3|82462.3|82576.5|82465.5|82576.5|82472.5|82563.1|82462.3|32
1609123210000|2020-12-28 02:40:10|82577.4|82466.4|82569.3|82459.4|82577.4|82466.4|82559.5|82458.8|17
1609123220000|2020-12-28 02:40:20|82569.7|82458.7|82568.9|82457.9|82572.4|82461.4|82568.8|82457.8|18
1609123230000|2020-12-28 02:40:30|82569|82458|82560.5|82453.9|82569|82458|82556.5|82453.9|13
1609123240000|2020-12-28 02:40:40|82560.1|82454.7|82570.4|82459.4|82570.4|82459.4|82560.1|82452.4|11
1609123250000|2020-12-28 02:40:50|82570.2|82459.2|82567.2|82456.2|82572.8|82461.8|82555.2|82453.9|29
1609123260000|2020-12-28 02:41:00|82566.4|82455.4|82570|82459.5|82573.8|82462.8|82565.2|82455.4|25
1609123270000|2020-12-28 02:41:10|82569.9|82458.9|82577.3|82466.3|82578|82467|82568.4|82458.9|23
1609123280000|2020-12-28 02:41:20|82577.6|82466.6|82570.3|82460.3|82577.8|82466.8|82565.1|82460.3|14
1609123290000|2020-12-28 02:41:30|82569.3|82459.6|82571.6|82461.5|82573.9|82463.1|82568.3|82459.6|20
1609123300000|2020-12-28 02:41:40|82570.1|82461.3|82564.4|82462.1|82570.7|82465.7|82561.9|82461.3|13
1609123310000|2020-12-28 02:41:50|82569.6|82458.6|82573.6|82462.6|82574.1|82463.1|82569.3|82458.6|20
1609123320000|2020-12-28 02:42:00|82572.7|82461.7|82574.2|82463.2|82575.1|82464.1|82572.1|82461.6|19
1609123330000|2020-12-28 02:42:10|82576.5|82465.5|82566.9|82462.3|82576.5|82465.5|82558.3|82460.6|12
1609123340000|2020-12-28 02:42:20|82567.1|82461.9|82572.4|82461.4|82574.2|82463.6|82566.4|82460.3|19
1609123350000|2020-12-28 02:42:30|82572.5|82461.5|82572.2|82461.2|82575.1|82464.1|82572.1|82461.1|12
1609123360000|2020-12-28 02:42:40|82572.4|82461.4|82564.5|82453.5|82572.4|82461.4|82557.9|82452.7|17
1609123370000|2020-12-28 02:42:50|82564|82456.9|82561.6|82456.2|82564.8|82458.3|82560|82455.3|6
1609123380000|2020-12-28 02:43:00|82560.1|82456.5|82561.8|82453.9|82561.9|82456.5|82552.9|82453.7|7
1609123390000|2020-12-28 02:43:10|82563.2|82452.2|82564.4|82453.4|82564.6|82454.2|82563.1|82452.1|8
1609123400000|2020-12-28 02:43:20|82568|82457|82564.8|82453.8|82568.4|82457.4|82564.8|82453.8|12
1609123410000|2020-12-28 02:43:30|82565.2|82454.2|82556.8|82450.7|82565.2|82454.2|82552.6|82446.7|15
1609123420000|2020-12-28 02:43:40|82558.3|82448.9|82561.1|82450.1|82561.9|82450.9|82558.2|82448.9|11
1609123430000|2020-12-28 02:43:50|82559.8|82451.9|82561.3|82450.3|82561.7|82451.9|82559.7|82449.4|10
1609123440000|2020-12-28 02:44:00|82560.8|82449.8|82557.6|82454.2|82565.1|82454.2|82546.9|82449.7|11
1609123450000|2020-12-28 02:44:10|82555.3|82452.1|82563.9|82452.9|82565|82454|82554.1|82449.1|8
1609123460000|2020-12-28 02:44:20|82565.9|82454.9|82565.7|82454.7|82566.1|82455.1|82563.5|82452.5|27
1609123470000|2020-12-28 02:44:30|82565.8|82454.8|82553.3|82454|82566.8|82455.8|82545.7|82454|13
1609123480000|2020-12-28 02:44:40|82560|82449.6|82561.8|82450.8|82562|82455.8|82550.6|82449.6|14
1609123490000|2020-12-28 02:44:50|82560.6|82449.6|82566.4|82455.4|82566.4|82455.4|82548.2|82449.4|18
1609123500000|2020-12-28 02:45:00|82564.9|82453.9|82565.9|82454.9|82566.7|82458.1|82562.8|82452.9|65
1609123510000|2020-12-28 02:45:10|82565.7|82454.7|82560.1|82454|82565.7|82456.5|82554.2|82451|33
1609123520000|2020-12-28 02:45:20|82559.4|82453.5|82564.9|82453.9|82565|82455.1|82559.4|82452.8|10
1609123530000|2020-12-28 02:45:30|82564.8|82453.8|82561.8|82452.3|82567.6|82456.6|82554.9|82452.3|12
1609123540000|2020-12-28 02:45:40|82561.4|82452.4|82563.2|82452.2|82563.6|82455.1|82560|82451.6|13
1609123550000|2020-12-28 02:45:50|82563.4|82452.4|82565.1|82454.1|82565.9|82456.8|82551.3|82452.4|21
1609123560000|2020-12-28 02:46:00|82564.8|82453.8|82558.3|82452.1|82568.6|82457.7|82548.9|82451.7|36
1609123570000|2020-12-28 02:46:10|82561.2|82451.7|82563.3|82453.2|82564|82454.8|82561.2|82451.2|13
1609123580000|2020-12-28 02:46:20|82561.6|82454|82567.2|82456.2|82567.2|82456.2|82561.6|82452.3|11
1609123590000|2020-12-28 02:46:30|82566.9|82455.9|82561.6|82453.1|82566.9|82456.7|82550.2|82452.9|33
1609123600000|2020-12-28 02:46:40|82561.2|82451.9|82566.6|82455.6|82566.9|82455.9|82559.5|82451.9|12
1609123610000|2020-12-28 02:46:50|82566.7|82455.7|82562.2|82451.2|82566.7|82455.7|82552.4|82448.8|16
1609123620000|2020-12-28 02:47:00|82562.4|82451.4|82566.8|82455.8|82567|82456|82562.4|82451.4|12
1609123630000|2020-12-28 02:47:10|82567|82456|82560.3|82456.3|82567.7|82456.7|82552.3|82448.9|18
1609123640000|2020-12-28 02:47:20|82559.3|82456.8|82557.4|82457.8|82566|82461.1|82555.7|82456.1|36
1609123650000|2020-12-28 02:47:30|82559.3|82456.9|82562.3|82456.1|82564.8|82457.3|82559.1|82455.1|19
1609123660000|2020-12-28 02:47:40|82561.9|82456.4|82562.7|82454.7|82562.9|82459.3|82555|82453.6|18
1609123670000|2020-12-28 02:47:50|82558.1|82456.7|82572|82461|82572.1|82461.1|82555.6|82452.9|14
1609123680000|2020-12-28 02:48:00|82571.9|82460.9|82552.9|82455.1|82572.1|82461.1|82552.9|82455.1|22
1609123690000|2020-12-28 02:48:10|82555.8|82454.5|82565.8|82454.8|82567|82456.7|82555.8|82453.4|35
1609123700000|2020-12-28 02:48:20|82565.4|82454.4|82554.9|82459.1|82565.4|82459.4|82552.4|82454|9
1609123710000|2020-12-28 02:48:30|82560.8|82454.5|82568.5|82457.5|82568.7|82457.7|82558.7|82454.5|12
1609123720000|2020-12-28 02:48:40|82568|82457|82562.8|82452.6|82568.3|82457.3|82558.3|82452.4|17
1609123730000|2020-12-28 02:48:50|82562.9|82454.5|82568.4|82457.4|82569|82458|82562.9|82453.1|11
1609123740000|2020-12-28 02:49:00|82568.2|82457.2|82557.3|82457.1|82568.5|82461.7|82547.4|82452.8|41
1609123750000|2020-12-28 02:49:10|82563.5|82453.4|82553|82453.9|82567.1|82456.1|82551.9|82452.8|17
1609123760000|2020-12-28 02:49:20|82557.1|82451.8|82558.7|82454.5|82558.7|82457.1|82551.4|82451.8|16
1609123770000|2020-12-28 02:49:30|82558.8|82452.2|82560.9|82454.8|82564.1|82458.3|82549|82452.2|42
1609123780000|2020-12-28 02:49:40|82562.1|82452.6|82563|82452.4|82567.1|82456.1|82557.4|82448.7|23
1609123790000|2020-12-28 02:49:50|82562|82453.1|82556.6|82454.2|82564.9|82456.4|82554.1|82452.2|16
1609123800000|2020-12-28 02:50:00|82557.4|82453.9|82561.3|82454|82563.4|82454.3|82557.4|82451.5|17
1609123810000|2020-12-28 02:50:10|82566.8|82455.8|82561.4|82453.3|82567.5|82456.5|82556.7|82452.7|15
1609123820000|2020-12-28 02:50:20|82560.6|82453.9|82564.1|82453.1|82564.7|82455.2|82560.1|82452.3|17
1609123830000|2020-12-28 02:50:30|82567.7|82456.7|82560.6|82455.3|82568.7|82457.7|82559.3|82451|24
1609123840000|2020-12-28 02:50:40|82564.8|82454.9|82561|82456|82567.6|82456.6|82550.7|82453|9
1609123850000|2020-12-28 02:50:50|82555.5|82451.1|82565.5|82454.5|82567.2|82457.8|82554.8|82451.1|15
1609123860000|2020-12-28 02:51:00|82566.5|82455.5|82551.3|82454.3|82566.5|82455.8|82551.3|82452.3|14
1609123870000|2020-12-28 02:51:10|82551.9|82451.6|82558.5|82452.4|82559.1|82454.5|82551.9|82450.6|11
1609123880000|2020-12-28 02:51:20|82559.3|82452.3|82557.4|82451.1|82567.1|82457.4|82549|82449.7|17
1609123890000|2020-12-28 02:51:30|82550.5|82450.2|82553.8|82455.4|82568.4|82461|82548.8|82450.2|33
1609123900000|2020-12-28 02:51:40|82556.6|82455|82550.2|82452.6|82564.4|82457.8|82547|82452.2|20
1609123910000|2020-12-28 02:51:50|82551.8|82452|82566.6|82456.5|82569.8|82458.8|82551.8|82452|17
1609123920000|2020-12-28 02:52:00|82566.1|82455.1|82566.9|82455.9|82570.1|82459.1|82561|82453.6|18
1609123930000|2020-12-28 02:52:10|82566.2|82455.2|82555.4|82455.9|82567.2|82456.3|82554.4|82455.2|9
1609123940000|2020-12-28 02:52:20|82557.2|82455.4|82562.4|82455.9|82569.3|82458.3|82556.5|82453.2|17
1609123950000|2020-12-28 02:52:30|82565.4|82454.4|82553.5|82454.9|82565.8|82455.6|82548.5|82452.4|18
1609123960000|2020-12-28 02:52:40|82557.1|82453.5|82559.8|82452.3|82563.5|82454.6|82557.1|82452.3|9
1609123970000|2020-12-28 02:52:50|82558|82450|82559.2|82448.2|82566.4|82455.4|82554.5|82443.5|58
1609123980000|2020-12-28 02:53:00|82559.8|82448.8|82558.4|82447.4|82570.4|82459.4|82549.7|82438.7|39
1609123990000|2020-12-28 02:53:10|82557.8|82446.8|82557.6|82446.6|82561.7|82450.7|82555.7|82444.7|35
1609124000000|2020-12-28 02:53:20|82558.1|82447.1|82561.1|82450.1|82561.3|82450.3|82548.7|82437.7|21
1609124010000|2020-12-28 02:53:30|82561.5|82450.5|82558.3|82447.3|82563.3|82452.3|82554.4|82443.4|28
1609124020000|2020-12-28 02:53:40|82558.8|82447.8|82559.8|82448.8|82561.6|82450.6|82556.3|82445.3|18
1609124030000|2020-12-28 02:53:50|82552.5|82441.5|82569.5|82458.5|82569.5|82458.5|82547.9|82441.5|54
1609124040000|2020-12-28 02:54:00|82569.8|82458.8|82565.3|82454.3|82570.9|82459.9|82565.3|82454.3|20
1609124050000|2020-12-28 02:54:10|82565.6|82454.6|82554.6|82452|82565.6|82454.6|82549.6|82448.8|14
1609124060000|2020-12-28 02:54:20|82557.5|82450.2|82557.7|82454.6|82568.6|82457.6|82547.9|82444.5|35
1609124070000|2020-12-28 02:54:30|82559.7|82453.9|82563.6|82452.6|82567.7|82456.7|82558.8|82450.5|34
1609124080000|2020-12-28 02:54:40|82564.3|82453.3|82562.1|82451.1|82564.3|82453.3|82555.3|82446.6|18
1609124090000|2020-12-28 02:54:50|82560.3|82449.3|82562.4|82451.4|82564.8|82456|82556.6|82448.7|30
1609124100000|2020-12-28 02:55:00|82563.1|82452.1|82567.2|82456.2|82567.2|82456.2|82562.4|82451.4|9
1609124110000|2020-12-28 02:55:10|82567.3|82456.3|82563.9|82452.9|82568|82457|82561.6|82451.2|16
1609124120000|2020-12-28 02:55:20|82564.8|82453.8|82563.2|82452.2|82565.4|82458.7|82547.3|82450.2|48
1609124130000|2020-12-28 02:55:30|82566.8|82455.8|82567.9|82456.9|82568|82457|82562.1|82452.4|25
1609124140000|2020-12-28 02:55:40|82568.2|82457.2|82568.3|82457.3|82568.6|82457.6|82563.8|82452.8|8
1609124150000|2020-12-28 02:55:50|82568.4|82457.4|82563.1|82454.4|82568.6|82457.6|82557.7|82451.5|15
1609124160000|2020-12-28 02:56:00|82563.8|82452.8|82562|82457.6|82570|82460.9|82561.4|82452|36
1609124170000|2020-12-28 02:56:10|82562.1|82457.9|82570.7|82460.5|82570.7|82465.5|82561.4|82455.8|30
1609124180000|2020-12-28 02:56:20|82573.1|82462.1|82560.7|82461.9|82574.2|82467.5|82556.2|82460.8|24
1609124190000|2020-12-28 02:56:30|82561.8|82461.5|82564|82461.5|82567.2|82462.4|82555.7|82458|18
1609124200000|2020-12-28 02:56:40|82564.8|82461.7|82577.5|82466.5|82577.7|82467|82564.1|82460.3|28
1609124210000|2020-12-28 02:56:50|82577.2|82466.2|82572.4|82469.9|82578.3|82470.6|82567.8|82466.2|30
1609124220000|2020-12-28 02:57:00|82570.5|82470.9|82573.5|82470.1|82577.6|82470.9|82570.5|82466.7|12
1609124230000|2020-12-28 02:57:10|82578.3|82467.3|82581.8|82470.8|82582|82471.4|82575.9|82467.3|8
1609124240000|2020-12-28 02:57:20|82571.4|82467.4|82581.1|82470.1|82582.2|82472.4|82571.4|82466|21
1609124250000|2020-12-28 02:57:30|82580.6|82469.6|82579.6|82468.6|82580.9|82470.5|82560.4|82464.7|25
1609124260000|2020-12-28 02:57:40|82578|82467|82578|82467|82580.6|82469.6|82573.3|82464.7|14
1609124270000|2020-12-28 02:57:50|82578.7|82467.7|82576.1|82471.2|82582.2|82475.3|82561|82466.5|34
1609124280000|2020-12-28 02:58:00|82577.7|82466.8|82558.5|82476.6|82577.7|82477.3|82554.8|82466.6|61
1609124290000|2020-12-28 02:58:10|82558.8|82476.3|82559.6|82464.7|82565.7|82476.3|82553.7|82462.6|46
1609124300000|2020-12-28 02:58:20|82560.7|82463|82564.6|82467.7|82567.3|82471.9|82558.7|82462.4|33
1609124310000|2020-12-28 02:58:30|82564.2|82468.2|82593.7|82482.7|82599.8|82488.8|82558.2|82468.2|47
1609124320000|2020-12-28 02:58:40|82593.8|82482.8|82582.4|82471.4|82594.6|82483.6|82578.6|82469.9|25
1609124330000|2020-12-28 02:58:50|82583|82472|82582.7|82471.7|82583|82472.5|82571.6|82466|35
1609124340000|2020-12-28 02:59:00|82582.3|82471.3|82574.9|82471|82582.8|82474.3|82561.2|82467.7|33
1609124350000|2020-12-28 02:59:10|82574.1|82472.3|82577.1|82470.6|82578.6|82472.5|82573.2|82468|18
1609124360000|2020-12-28 02:59:20|82575.2|82471.8|82578.5|82478.3|82586.1|82478.3|82574.5|82468.3|21
1609124370000|2020-12-28 02:59:30|82582.6|82476.6|82573.7|82474.4|82583.2|82480.1|82562.9|82472.4|33
1609124380000|2020-12-28 02:59:40|82574.7|82475|82574.2|82472.9|82579.2|82475|82568.8|82470.8|21
1609124390000|2020-12-28 02:59:50|82575.2|82471.8|82575.9|82474.7|82577.7|82474.7|82574.5|82470.7|15
1609124400000|2020-12-28 03:00:00|82578|82474.2|82569.6|82472.9|82579|82475.4|82563|82464.7|43
1609124410000|2020-12-28 03:00:10|82568.7|82470.5|82595.3|82484.3|82595.3|82484.3|82561.5|82469.4|26
1609124420000|2020-12-28 03:00:20|82595.1|82484.1|82573.3|82474|82595.1|82484.1|82573.3|82469.4|54
1609124430000|2020-12-28 03:00:30|82574.2|82475.4|82572.7|82473.6|82582.1|82477.6|82570.1|82468.6|57
1609124440000|2020-12-28 03:00:40|82572.5|82472.8|82578.7|82470.8|82580.4|82472.8|82572.5|82467.7|64
1609124450000|2020-12-28 03:00:50|82579.8|82471.5|82582.9|82471.9|82584.4|82478.1|82572.3|82463.1|33
1609124460000|2020-12-28 03:01:00|82580.9|82473.5|82565.5|82471.7|82582|82474.6|82565.5|82467.4|26
1609124470000|2020-12-28 03:01:10|82567.9|82471.4|82564.5|82469.7|82570.9|82471.6|82559.1|82456.9|30
1609124480000|2020-12-28 03:01:20|82564.9|82469.1|82560.4|82469.2|82567.1|82470.7|82555|82454.3|20
1609124490000|2020-12-28 03:01:30|82559.2|82463.3|82570.8|82459.8|82572.9|82466.5|82559.2|82459.8|27
1609124500000|2020-12-28 03:01:40|82570.4|82459.4|82574.3|82463.3|82576.2|82465.2|82570.4|82459.4|13
1609124510000|2020-12-28 03:01:50|82573.8|82462.8|82574|82463|82581.4|82470.4|82556.4|82456.6|28
1609124520000|2020-12-28 03:02:00|82575.9|82464.9|82573.3|82462.3|82576.7|82465.7|82573.3|82462.3|25
1609124530000|2020-12-28 03:02:10|82573.2|82462.2|82572.9|82461.9|82574.6|82463.6|82563.8|82458.7|19
1609124540000|2020-12-28 03:02:20|82573.7|82462.7|82575.2|82464.2|82575.7|82464.7|82572.5|82461.5|24
1609124550000|2020-12-28 03:02:30|82574.5|82463.5|82567.7|82458.6|82578.6|82467.6|82562.2|82457.1|34
1609124560000|2020-12-28 03:02:40|82569.3|82458.3|82571.7|82460.7|82573.6|82462.6|82557.2|82448.4|48
1609124570000|2020-12-28 03:02:50|82571.5|82460.5|82572.6|82461.6|82574.5|82463.5|82568.8|82457.8|29
1609124580000|2020-12-28 03:03:00|82572.4|82461.4|82572.9|82461.9|82575.3|82464.3|82568.8|82457.8|17
1609124590000|2020-12-28 03:03:10|82572.1|82462|82568.5|82457.5|82573.3|82462.3|82565.9|82456|19
1609124600000|2020-12-28 03:03:20|82569.2|82458.2|82571.9|82467|82583.5|82472.5|82556.6|82453.6|24
1609124610000|2020-12-28 03:03:30|82579.8|82468.8|82566.9|82455.9|82579.8|82468.8|82566.9|82455.9|36
1609124620000|2020-12-28 03:03:40|82567.8|82456.8|82571.7|82460.7|82573|82462|82563.9|82453.8|32
1609124630000|2020-12-28 03:03:50|82571.6|82460.6|82572.5|82461.5|82573.7|82462.7|82571.5|82460.5|15
1609124640000|2020-12-28 03:04:00|82572.6|82461.6|82573.3|82462.3|82573.9|82462.9|82565.2|82454.2|28
1609124650000|2020-12-28 03:04:10|82573.1|82462.1|82573|82462|82573.1|82462.1|82570.7|82459.7|7
1609124660000|2020-12-28 03:04:20|82573.1|82462.1|82564.2|82453.2|82578.4|82467.4|82560|82449|46
1609124670000|2020-12-28 03:04:30|82561.4|82450.4|82555.9|82447.5|82564.6|82453.6|82554.6|82443.6|52
1609124680000|2020-12-28 03:04:40|82560.2|82449.2|82557.1|82446.1|82564.5|82453.5|82555.8|82444.8|35
1609124690000|2020-12-28 03:04:50|82551.3|82446.3|82562|82451|82562.7|82451.7|82551.3|82443.3|24
1609124700000|2020-12-28 03:05:00|82562.4|82451.4|82560.5|82449.5|82563.8|82452.8|82557.7|82447|26
1609124710000|2020-12-28 03:05:10|82562.9|82451.9|82549.6|82446.2|82565.9|82454.9|82549.6|82446.1|32
1609124720000|2020-12-28 03:05:20|82556.9|82445.9|82567.2|82456.2|82567.2|82456.2|82556.9|82445.9|35
1609124730000|2020-12-28 03:05:30|82566.8|82455.8|82569.2|82458.2|82569.5|82458.5|82560.6|82449.6|37
1609124740000|2020-12-28 03:05:40|82571|82460|82565.8|82454.8|82571|82460|82558|82450.9|26
1609124750000|2020-12-28 03:05:50|82565.1|82454.1|82567.9|82456.9|82570.1|82459.1|82564.7|82453.7|27
1609124760000|2020-12-28 03:06:00|82563.6|82452.6|82566.4|82455.4|82569|82461.3|82548.7|82450.7|38
1609124770000|2020-12-28 03:06:10|82567.3|82456.3|82572|82461|82574.4|82463.4|82567.3|82456.3|17
1609124780000|2020-12-28 03:06:20|82574.5|82463.5|82573|82462|82574.5|82463.9|82558.7|82456.3|17
1609124790000|2020-12-28 03:06:30|82576.5|82465.5|82570.7|82463.3|82577.6|82466.8|82570.7|82461.4|13
1609124800000|2020-12-28 03:06:40|82572.4|82463.1|82567.2|82459.4|82572.4|82463.4|82563.1|82458.1|8
1609124810000|2020-12-28 03:06:50|82576.3|82465.3|82576.2|82465.2|82576.7|82465.7|82573.3|82462.3|16
1609124820000|2020-12-28 03:07:00|82563.1|82460.3|82576.8|82465.8|82576.8|82465.8|82563.1|82458.7|23
1609124830000|2020-12-28 03:07:10|82576.5|82465.5|82576.3|82465.3|82577|82466.2|82575.1|82464.1|14
1609124840000|2020-12-28 03:07:20|82576.6|82465.6|82574|82463|82576.8|82465.8|82573.6|82462.6|17
1609124850000|2020-12-28 03:07:30|82558.6|82457.2|82574.6|82463.6|82574.7|82463.7|82558.6|82457.2|16
1609124860000|2020-12-28 03:07:40|82574.4|82463.4|82574.3|82463.3|82574.7|82463.7|82573.8|82462.8|15
1609124870000|2020-12-28 03:07:50|82574.9|82463.9|82574.3|82463.3|82575.5|82464.5|82573.4|82462.4|14
1609124880000|2020-12-28 03:08:00|82562.9|82459.8|82571.8|82466|82572.9|82466.4|82561.7|82457.6|14
1609124890000|2020-12-28 03:08:10|82569|82468|82574.1|82463.1|82574.8|82471.3|82569|82463|10
1609124900000|2020-12-28 03:08:20|82574.9|82463.9|82573|82465.2|82575.7|82465.2|82570.1|82462.6|15
1609124910000|2020-12-28 03:08:30|82573.5|82464.9|82573.2|82462.2|82573.8|82464.9|82562.5|82458.8|17
1609124920000|2020-12-28 03:08:40|82573.7|82462.7|82569|82460.1|82573.7|82464.1|82567|82460.1|26
1609124930000|2020-12-28 03:08:50|82568.1|82460.4|82568.7|82457.7|82574.4|82463.4|82561.2|82455.7|30
1609124940000|2020-12-28 03:09:00|82569.6|82458.6|82562.1|82454.6|82573.9|82462.9|82550.1|82454.6|33
1609124950000|2020-12-28 03:09:10|82558.8|82459.2|82567.5|82457.3|82568.1|82460|82558.8|82453.2|21
1609124960000|2020-12-28 03:09:20|82566.5|82458.5|82554.4|82454.2|82569.8|82459.6|82551.7|82453.1|36
1609124970000|2020-12-28 03:09:30|82564.9|82453.9|82556.2|82455.4|82564.9|82457.8|82553.8|82452|12
1609124980000|2020-12-28 03:09:40|82555.2|82455.3|82567.2|82456.2|82567.6|82458.5|82555.2|82455.3|11
1609124990000|2020-12-28 03:09:50|82569.9|82458.9|82564.7|82453.7|82570.3|82459.3|82557.8|82452.7|13
1609125000000|2020-12-28 03:10:00|82564.1|82453.1|82570.4|82459.4|82570.4|82459.4|82564.1|82453.1|10
1609125010000|2020-12-28 03:10:10|82570.3|82459.3|82561|82455.4|82570.3|82459.3|82558.4|82453.8|7
1609125020000|2020-12-28 03:10:20|82555.9|82451.3|82565|82454|82566.4|82455.4|82555.9|82451.2|9
1609125030000|2020-12-28 03:10:30|82569.9|82458.9|82558.5|82453.7|82571.7|82462|82548.3|82453.7|23
1609125040000|2020-12-28 03:10:40|82559.1|82455.2|82566.3|82455.3|82566.5|82455.5|82559.1|82454.8|5
1609125050000|2020-12-28 03:10:50|82565.8|82454.8|82562.3|82451.3|82569.8|82458.8|82549.9|82451|13
1609125060000|2020-12-28 03:11:00|82563.2|82452.2|82566.3|82455.3|82566.6|82455.6|82563.2|82452.2|7
1609125070000|2020-12-28 03:11:10|82570.3|82459.3|82555.6|82455.7|82570.4|82463.8|82551.5|82455.7|13
1609125080000|2020-12-28 03:11:20|82556.9|82455.4|82551.9|82454.3|82562.3|82458.7|82551.9|82451.8|17
1609125090000|2020-12-28 03:11:30|82552|82455|82547.8|82453.2|82557.7|82455|82547.8|82452.6|6
1609125100000|2020-12-28 03:11:40|82552.3|82451.8|82563.4|82452.4|82574.6|82469.1|82544.7|82450.2|42
1609125110000|2020-12-28 03:11:50|82564|82453.3|82569|82458|82569.9|82458.9|82564|82453.3|14
1609125120000|2020-12-28 03:12:00|82568.9|82457.9|82569.8|82458.8|82576.1|82465.1|82567.1|82456.1|37
1609125130000|2020-12-28 03:12:10|82574.1|82463.1|82578|82467|82578|82467|82565.3|82454.3|45
1609125140000|2020-12-28 03:12:20|82577.3|82466.3|82572.4|82461.4|82577.6|82466.6|82572.2|82461.2|25
1609125150000|2020-12-28 03:12:30|82572.1|82461.1|82563.4|82452.4|82576.6|82465.6|82562.6|82451.6|28
1609125160000|2020-12-28 03:12:40|82562.9|82451.9|82565.4|82454.4|82573.1|82462.1|82560.9|82451.9|43
1609125170000|2020-12-28 03:12:50|82566.6|82455.6|82569.9|82458.9|82576|82465|82565.1|82454.1|22
1609125180000|2020-12-28 03:13:00|82570.9|82459.9|82560.9|82449.9|82571.1|82460.1|82559.9|82448.9|35
1609125190000|2020-12-28 03:13:10|82563.3|82452.3|82563.3|82452.3|82564.9|82453.9|82561.9|82450.9|10
1609125200000|2020-12-28 03:13:20|82561.5|82450.5|82561.2|82450.2|82564.5|82453.5|82561.2|82450.2|12
1609125210000|2020-12-28 03:13:30|82562.2|82451.2|82564.9|82453.9|82564.9|82453.9|82562.2|82451.2|4
1609125220000|2020-12-28 03:13:40|82556.5|82445.5|82561.2|82450.2|82570.2|82459.2|82556.5|82445.5|15
1609125230000|2020-12-28 03:13:50|82561.9|82450.9|82573|82462|82574.4|82463.4|82561.4|82450.4|26
1609125240000|2020-12-28 03:14:00|82572.9|82461.9|82573.8|82462.8|82574.4|82463.4|82571.2|82460.2|33
1609125250000|2020-12-28 03:14:10|82573.9|82462.9|82569.6|82458.6|82574.9|82463.9|82569.6|82458.6|23
1609125260000|2020-12-28 03:14:20|82569.4|82458.4|82566|82455|82573|82462|82565.2|82454.2|20
1609125270000|2020-12-28 03:14:30|82564.5|82453.5|82568.5|82457.5|82572.7|82461.7|82564.5|82453.5|15
1609125280000|2020-12-28 03:14:40|82569.4|82458.4|82568.4|82457.4|82574.3|82463.3|82568.4|82457.4|18
1609125290000|2020-12-28 03:14:50|82568|82457|82566.8|82455.8|82570.1|82459.1|82566.1|82455.1|17
1609125300000|2020-12-28 03:15:00|82566.3|82455.3|82573.4|82462.4|82573.6|82462.6|82557.2|82453.7|25
1609125310000|2020-12-28 03:15:10|82573.3|82462.3|82571.8|82460.8|82573.5|82462.5|82570.4|82459.4|15
1609125320000|2020-12-28 03:15:20|82571.9|82460.9|82554.7|82443.7|82571.9|82460.9|82549.8|82439|35
1609125330000|2020-12-28 03:15:30|82555|82444|82558.5|82447.5|82563.1|82452.1|82553.8|82442.8|30
1609125340000|2020-12-28 03:15:40|82559.3|82448.3|82554.4|82445.1|82564.1|82453.1|82552.7|82444.5|31
1609125350000|2020-12-28 03:15:50|82555.8|82444.8|82559.7|82448.7|82559.7|82449.2|82548.5|82444.8|20
1609125360000|2020-12-28 03:16:00|82556.2|82446.4|82564.8|82453.8|82567.5|82456.5|82546.1|82440.6|41
1609125370000|2020-12-28 03:16:10|82566.5|82455.5|82565.7|82454.7|82567.7|82456.7|82565|82454|20
1609125380000|2020-12-28 03:16:20|82568.7|82457.7|82563.7|82452.7|82568.7|82457.7|82557.9|82448.9|17
1609125390000|2020-12-28 03:16:30|82568.4|82457.4|82568.1|82457.1|82568.5|82457.5|82563.3|82452.3|20
1609125400000|2020-12-28 03:16:40|82567.8|82456.8|82552.4|82441.4|82568.3|82457.3|82552.4|82441.4|31
1609125410000|2020-12-28 03:16:50|82557.3|82446.3|82569|82458|82570.5|82459.5|82556.1|82445.1|30
1609125420000|2020-12-28 03:17:00|82568.3|82457.3|82563.3|82452.3|82568.5|82457.5|82561.2|82450.2|22
1609125430000|2020-12-28 03:17:10|82563.4|82452.4|82555.1|82444.1|82564.1|82453.1|82555.1|82444.1|20
1609125440000|2020-12-28 03:17:20|82556.9|82445.9|82559.7|82448.7|82561.1|82450.1|82556.7|82445.7|18
1609125450000|2020-12-28 03:17:30|82560.2|82449.2|82557.4|82446.4|82561.7|82450.7|82557.4|82446.4|13
1609125460000|2020-12-28 03:17:40|82556.6|82447.8|82560.8|82451.2|82564.3|82459.3|82548.1|82445.7|19
1609125470000|2020-12-28 03:17:50|82559.7|82448.7|82563.8|82452.8|82563.8|82452.8|82558.3|82447.3|16
1609125480000|2020-12-28 03:18:00|82563.6|82452.6|82555.4|82449.4|82564.9|82453.9|82554|82449.2|26
1609125490000|2020-12-28 03:18:10|82560.3|82449.6|82561.1|82450.1|82569.3|82458.3|82554.7|82445.8|21
1609125500000|2020-12-28 03:18:20|82560.8|82449.8|82566.5|82455.5|82566.5|82455.5|82558|82447|19
1609125510000|2020-12-28 03:18:30|82562.3|82451.3|82562.5|82451.5|82563.3|82452.3|82560.9|82449.9|18
1609125520000|2020-12-28 03:18:40|82562.2|82451.2|82566.2|82455.2|82567.3|82456.3|82560.3|82449.3|17
1609125530000|2020-12-28 03:18:50|82565|82454|82563.1|82452.1|82565.4|82454.4|82553.2|82442.2|23
1609125540000|2020-12-28 03:19:00|82563|82452|82562.5|82451.5|82563.2|82452.2|82562.5|82451.5|9
1609125550000|2020-12-28 03:19:10|82557.7|82446.7|82560.6|82449.6|82565|82454|82557.7|82446.7|17
1609125560000|2020-12-28 03:19:20|82561.7|82450.7|82562.9|82451.9|82562.9|82451.9|82554.6|82443.6|21
1609125570000|2020-12-28 03:19:30|82564.1|82453.1|82555.7|82444.7|82565.1|82457|82545.7|82443.5|36
1609125580000|2020-12-28 03:19:40|82555.9|82444.9|82558.8|82447.8|82565.7|82456.9|82552.5|82441.5|27
1609125590000|2020-12-28 03:19:50|82558.2|82447.2|82559.9|82448.9|82563.7|82452.7|82557.5|82446.5|25
1609125600000|2020-12-28 03:20:00|82560.2|82449.2|82561.1|82454.7|82563.5|82456.8|82552.3|82447.8|32
1609125610000|2020-12-28 03:20:10|82561.3|82450.3|82559.5|82452.5|82565.4|82454.4|82555.5|82450.3|12
1609125620000|2020-12-28 03:20:20|82556.1|82449|82555.4|82454.4|82564.3|82456|82546.5|82449|22
1609125630000|2020-12-28 03:20:30|82554.1|82454.1|82558.6|82452.5|82562.6|82454.5|82552.4|82449.8|20
1609125640000|2020-12-28 03:20:40|82564.1|82453.1|82559.2|82455.4|82564.1|82460.6|82550.2|82453.1|5
1609125650000|2020-12-28 03:20:50|82559.5|82454.3|82564.4|82453.4|82568|82457.4|82556.1|82449.5|11
1609125660000|2020-12-28 03:21:00|82559.3|82448.3|82559|82448|82565.5|82456.7|82550.7|82439.7|31
1609125670000|2020-12-28 03:21:10|82558.8|82447.8|82578.3|82467.3|82580.6|82469.6|82555.7|82446.7|24
1609125680000|2020-12-28 03:21:20|82577.9|82466.9|82573.9|82462.9|82578.2|82467.2|82571.7|82460.7|50
1609125690000|2020-12-28 03:21:30|82572.1|82461.1|82560.4|82452.5|82572.1|82461.1|82553.5|82446|29
1609125700000|2020-12-28 03:21:40|82559.7|82449.5|82563.1|82452.1|82564.9|82454.1|82556.8|82446.6|20
1609125710000|2020-12-28 03:21:50|82562.5|82451.5|82558.5|82447.8|82564.4|82453.4|82557.8|82446.8|26
1609125720000|2020-12-28 03:22:00|82560|82449|82556.3|82460.6|82564.3|82461.2|82550.8|82446.5|34
1609125730000|2020-12-28 03:22:10|82554.6|82459.8|82565.9|82459.8|82567.1|82465.8|82554|82459.5|32
1609125740000|2020-12-28 03:22:20|82564.7|82460.8|82565.6|82459.5|82565.9|82467.5|82560.7|82459.5|23
1609125750000|2020-12-28 03:22:30|82566.4|82459.2|82564.9|82465.2|82567.8|82465.5|82563.8|82459|17
1609125760000|2020-12-28 03:22:40|82567.4|82462.4|82572.3|82461.3|82572.3|82469.7|82557.9|82461.3|18
1609125770000|2020-12-28 03:22:50|82572.2|82461.2|82575.9|82464.9|82575.9|82465.8|82564.4|82461.2|14
1609125780000|2020-12-28 03:23:00|82575.2|82464.2|82576.3|82465.3|82576.3|82472.6|82560.9|82464.2|20
1609125790000|2020-12-28 03:23:10|82575.8|82464.8|82569.4|82468.8|82576|82470.3|82561.4|82464.8|20
1609125800000|2020-12-28 03:23:20|82573.7|82466.9|82569.6|82466.2|82573.8|82472.7|82565.7|82466.2|14
1609125810000|2020-12-28 03:23:30|82570.5|82466|82571.6|82468.5|82571.6|82471.5|82558.2|82466|15
1609125820000|2020-12-28 03:23:40|82573.8|82466.8|82573.6|82465.1|82576.2|82468.6|82571.3|82464.2|20
1609125830000|2020-12-28 03:23:50|82572.4|82466.2|82576|82465|82576.1|82467.2|82570.8|82464.6|8
1609125840000|2020-12-28 03:24:00|82576.9|82465.9|82570.2|82469|82576.9|82472.4|82559.9|82463.9|18
1609125850000|2020-12-28 03:24:10|82571.4|82468|82570.7|82465|82574.5|82471.2|82562.8|82465|25
1609125860000|2020-12-28 03:24:20|82568.7|82466.4|82567|82467.4|82574.3|82468.5|82560.5|82463.4|12
1609125870000|2020-12-28 03:24:30|82567.3|82469.2|82568|82465.7|82576.5|82469.2|82561.3|82463.3|20
1609125880000|2020-12-28 03:24:40|82567.2|82466.4|82574.3|82465.4|82576.7|82472.6|82562.9|82464|18
1609125890000|2020-12-28 03:24:50|82575|82465.3|82574.6|82466.8|82576.7|82467.2|82574.2|82464.6|15
1609125900000|2020-12-28 03:25:00|82576.7|82465.7|82568.3|82470.3|82576.8|82470.7|82567.2|82462.5|24
1609125910000|2020-12-28 03:25:10|82570.2|82469.5|82570.3|82468.2|82574.4|82474.8|82563.2|82466.6|18
1609125920000|2020-12-28 03:25:20|82570.7|82467.9|82575.7|82467.7|82576.9|82468.6|82568.8|82465.7|15
1609125930000|2020-12-28 03:25:30|82573.5|82468|82560.4|82462.8|82577.7|82469.3|82550.5|82462.7|29
1609125940000|2020-12-28 03:25:40|82554|82465.4|82564.2|82459.5|82572.4|82467.3|82554|82457.4|15
1609125950000|2020-12-28 03:25:50|82568.5|82459.8|82563.2|82452.2|82570|82462.6|82551.6|82450.8|38
1609125960000|2020-12-28 03:26:00|82563.3|82452.3|82565.2|82454.2|82565.2|82454.2|82559.6|82450.2|20
1609125970000|2020-12-28 03:26:10|82565|82454|82560.4|82459.6|82565.2|82460.5|82556.4|82454|14
1609125980000|2020-12-28 03:26:20|82560.9|82459.3|82562|82452.5|82566.1|82459.3|82553.2|82452|16
1609125990000|2020-12-28 03:26:30|82563|82452|82561.6|82450.6|82563|82458.7|82549.6|82450.3|19
1609126000000|2020-12-28 03:26:40|82560|82451.9|82560.9|82455.1|82563.6|82455.1|82558.7|82450.4|12
1609126010000|2020-12-28 03:26:50|82560.7|82455|82560.2|82452.1|82563.7|82460|82549.4|82452.1|19
1609126020000|2020-12-28 03:27:00|82560.1|82451.5|82559.6|82457.6|82566.7|82460.2|82554.1|82450.9|31
1609126030000|2020-12-28 03:27:10|82562.7|82456.9|82557|82456|82566.2|82458.3|82545|82455.1|17
1609126040000|2020-12-28 03:27:20|82554.9|82456.6|82558.4|82456.8|82561.8|82456.8|82554.9|82453.1|13
1609126050000|2020-12-28 03:27:30|82561.8|82453.7|82566.6|82455.6|82566.7|82458.5|82559.4|82453.5|20
1609126060000|2020-12-28 03:27:40|82567|82456|82562.4|82451.5|82567|82458.4|82555.7|82450.3|18
1609126070000|2020-12-28 03:27:50|82562.9|82451.9|82560.9|82454.8|82564.3|82457.7|82557|82451.7|12
1609126080000|2020-12-28 03:28:00|82563.2|82453.3|82560.1|82449.1|82563.2|82457.6|82551.5|82447.7|13
1609126090000|2020-12-28 03:28:10|82554.2|82443.2|82549.9|82454.4|82556.9|82458.1|82542.8|82434.6|39
1609126100000|2020-12-28 03:28:20|82545.9|82446.6|82555.7|82447.2|82557.9|82447.6|82545.9|82445.3|10
1609126110000|2020-12-28 03:28:30|82553.4|82448.3|82548.4|82452.3|82556.9|82453.6|82543.4|82446.1|21
1609126120000|2020-12-28 03:28:40|82551.6|82449.7|82558|82447.6|82558.5|82451.1|82549.1|82447.1|9
1609126130000|2020-12-28 03:28:50|82558.1|82447.1|82548.4|82446.7|82559.9|82454.9|82540.1|82444.9|23
1609126140000|2020-12-28 03:29:00|82548|82447.2|82540|82446|82548.5|82449.3|82539.5|82444.2|28
1609126150000|2020-12-28 03:29:10|82545.4|82440.7|82554.7|82445|82557|82457.5|82533.8|82440.7|13
1609126160000|2020-12-28 03:29:20|82553.3|82444.9|82544.5|82445.9|82553.3|82454.1|82539.6|82438.7|41
1609126170000|2020-12-28 03:29:30|82542.4|82431.4|82541.5|82446.1|82550.7|82448.8|82538.4|82431.4|22
1609126180000|2020-12-28 03:29:40|82543.1|82444.6|82547.7|82444.1|82549.6|82445.6|82542|82438.3|21
1609126190000|2020-12-28 03:29:50|82547.5|82443.7|82538.5|82445.7|82552.3|82447.4|82534.9|82440.9|17
1609126200000|2020-12-28 03:30:00|82540.2|82445.9|82552.7|82441.7|82556.5|82446.2|82539.8|82439.5|33
1609126210000|2020-12-28 03:30:10|82553|82442|82538.2|82445.5|82554.3|82446.8|82538|82438.7|29
1609126220000|2020-12-28 03:30:20|82539.9|82444.7|82542|82443.7|82545.2|82444.7|82539.9|82442.3|16
1609126230000|2020-12-28 03:30:30|82545.4|82442|82538.6|82448.2|82552.7|82448.2|82538.6|82441.3|9
1609126240000|2020-12-28 03:30:40|82539.3|82450|82548.9|82438.5|82548.9|82450|82539.3|82438|20
1609126250000|2020-12-28 03:30:50|82549.1|82438.1|82542.8|82443.5|82549.4|82452.6|82535|82438|18
1609126260000|2020-12-28 03:31:00|82539.7|82445.4|82555.1|82444.1|82567.4|82456.4|82523.7|82435.4|55
1609126270000|2020-12-28 03:31:10|82548.8|82437.8|82561.6|82450.6|82563.5|82452.5|82546.8|82436.4|36
1609126280000|2020-12-28 03:31:20|82563.4|82452.4|82551.9|82440.9|82568.3|82457.3|82533.4|82440.9|58
1609126290000|2020-12-28 03:31:30|82550.8|82439.8|82535.3|82443.8|82554.1|82445.5|82535.3|82436|74
1609126300000|2020-12-28 03:31:40|82534|82441|82535.2|82446.1|82545.8|82448|82531.4|82439.6|66
1609126310000|2020-12-28 03:31:50|82537|82446.2|82561.7|82450.7|82561.7|82450.7|82530.8|82442.1|69
1609126320000|2020-12-28 03:32:00|82560.7|82449.7|82547.2|82436.2|82563.6|82452.6|82546.7|82436.2|73
1609126330000|2020-12-28 03:32:10|82545.1|82434.8|82549.6|82438.6|82561.7|82450.7|82532|82431.3|75
1609126340000|2020-12-28 03:32:20|82550.4|82439.4|82542.2|82441|82553.2|82447.1|82532.4|82435.9|72
1609126350000|2020-12-28 03:32:30|82544.8|82439.7|82538.9|82439.1|82544.8|82440.7|82530.7|82435.6|68
1609126360000|2020-12-28 03:32:40|82536.7|82437.7|82529.5|82438.9|82538.2|82442|82528.1|82435.5|63
1609126370000|2020-12-28 03:32:50|82531.8|82439|82538.2|82438.9|82538.2|82442.4|82529.7|82436.5|63
1609126380000|2020-12-28 03:33:00|82539|82438.6|82532|82443.9|82541.7|82444.7|82530.9|82436.3|69
1609126390000|2020-12-28 03:33:10|82533.2|82443.4|82538.6|82439.8|82543.3|82445.7|82529.2|82435.3|69
1609126400000|2020-12-28 03:33:20|82537.1|82441.3|82529.5|82439.9|82543.5|82445|82529.5|82435.2|62
1609126410000|2020-12-28 03:33:30|82530.4|82440.3|82530.7|82435.2|82538|82444|82529|82435.1|58
1609126420000|2020-12-28 03:33:40|82531|82438.1|82535.8|82442|82538.6|82443.2|82528.7|82434.3|65
1609126430000|2020-12-28 03:33:50|82536.4|82439.5|82534.6|82441.5|82541.3|82444.9|82527.3|82436.3|60
1609126440000|2020-12-28 03:34:00|82537.9|82443.1|82534.5|82440.2|82540.3|82443.2|82529|82432.7|64
1609126450000|2020-12-28 03:34:10|82534.7|82439.5|82536.5|82439.8|82542.8|82445.4|82525.2|82435.3|65
1609126460000|2020-12-28 03:34:20|82538.1|82437.5|82533|82441.4|82541.7|82444.9|82529.6|82437.5|64
1609126470000|2020-12-28 03:34:30|82531.1|82441.5|82531.6|82439|82541.4|82443.8|82529.5|82437.2|60
1609126480000|2020-12-28 03:34:40|82529.3|82438.8|82537.4|82444.5|82540.3|82444.5|82528.9|82438.7|64
1609126490000|2020-12-28 03:34:50|82537|82441.8|82530.8|82443.9|82543.3|82445.3|82529.9|82437.9|70
1609126500000|2020-12-28 03:35:00|82532.5|82442.7|82535.1|82443.7|82545.1|82446.5|82529.2|82439.5|69
1609126510000|2020-12-28 03:35:10|82534.9|82443.5|82532|82437.2|82544.9|82443.5|82532|82436.7|61
1609126520000|2020-12-28 03:35:20|82539|82440.8|82538.1|82442.3|82545.3|82443|82529.2|82436.6|68
1609126530000|2020-12-28 03:35:30|82537|82441.9|82532.5|82439.7|82548.1|82441.9|82530.8|82435.6|60
1609126540000|2020-12-28 03:35:40|82538.4|82440.8|82539.3|82440.6|82541.1|82441.5|82523.7|82436.1|66
1609126550000|2020-12-28 03:35:50|82533.9|82437.7|82532.3|82441.8|82540.6|82447.3|82527.6|82436.5|64
1609126560000|2020-12-28 03:36:00|82533.2|82442|82542.4|82440.2|82542.4|82443.8|82528.2|82438.9|60
1609126570000|2020-12-28 03:36:10|82542.9|82440.3|82529.6|82441.7|82542.9|82445.8|82526.8|82434.1|56
1609126580000|2020-12-28 03:36:20|82530.7|82441.1|82535.7|82443.2|82540.7|82443.5|82529.4|82439.4|54
1609126590000|2020-12-28 03:36:30|82537.5|82444.1|82542.1|82444.1|82543|82446.7|82536|82442.7|63
1609126600000|2020-12-28 03:36:40|82541.7|82444.9|82542.4|82444.5|82543.7|82445.4|82539.2|82443.2|59
1609126610000|2020-12-28 03:36:50|82539.7|82449.1|82541|82446.3|82543.3|82449.9|82532.4|82442.5|67
1609126620000|2020-12-28 03:37:00|82539.5|82445.5|82539.9|82448.5|82545.2|82450.8|82534.1|82443.6|69
1609126630000|2020-12-28 03:37:10|82542.6|82447.7|82558.9|82447.9|82562.6|82451.6|82533.7|82441.2|72
1609126640000|2020-12-28 03:37:20|82558.6|82447.6|82556.8|82445.8|82566.5|82458.9|82551.8|82440.8|75
1609126650000|2020-12-28 03:37:30|82557.6|82446.6|82556.6|82445.6|82566.8|82455.8|82551.4|82441.9|76
1609126660000|2020-12-28 03:37:40|82556.9|82445.9|82557.8|82446.8|82564.2|82453.2|82542|82443|74
1609126670000|2020-12-28 03:37:50|82560|82449|82552.4|82441.4|82561.1|82450.1|82550.1|82439.3|75
1609126680000|2020-12-28 03:38:00|82553|82442|82561.3|82450.3|82565.1|82454.1|82536.2|82438.6|75
1609126690000|2020-12-28 03:38:10|82558.9|82447.9|82539.9|82446.8|82560.5|82449.5|82536.2|82436.6|78
1609126700000|2020-12-28 03:38:20|82540.3|82446.4|82541.3|82443.6|82546.3|82446.4|82535.1|82439.4|74
1609126710000|2020-12-28 03:38:30|82539.4|82442.2|82540.2|82429.5|82546.7|82444.3|82534.2|82429.5|78
1609126720000|2020-12-28 03:38:40|82534.1|82429.4|82531.9|82442.7|82545.8|82445.6|82530|82429.4|73
1609126730000|2020-12-28 03:38:50|82530.8|82442.1|82537.5|82442.4|82543.4|82446.1|82530.5|82440.4|69
1609126740000|2020-12-28 03:39:00|82537.1|82442.3|82550.1|82439.1|82563.1|82452.1|82534.8|82438.7|73
1609126750000|2020-12-28 03:39:10|82549.6|82438.6|82544.8|82444|82551.3|82445.8|82533.6|82435.9|74
1609126760000|2020-12-28 03:39:20|82541.3|82443.9|82543.8|82442.1|82545.5|82445.7|82533.6|82441.2|73
1609126770000|2020-12-28 03:39:30|82543.1|82442|82532.4|82447.8|82547.4|82451.7|82532.4|82433.9|78
1609126780000|2020-12-28 03:39:40|82536|82446.6|82537.3|82440.6|82537.9|82446.6|82528.3|82440.6|68
1609126790000|2020-12-28 03:39:50|82536.8|82441.2|82536.1|82438.2|82543.8|82443.5|82534.1|82436.2|64
1609126800000|2020-12-28 03:40:00|82535.8|82438.5|82542.2|82436|82543.9|82440.5|82533|82435|51
1609126810000|2020-12-28 03:40:10|82540.5|82435.5|82535.3|82437.4|82543.4|82443.8|82530.8|82435.5|67
1609126820000|2020-12-28 03:40:20|82537.3|82439|82533.8|82443.4|82539|82444.5|82531.2|82438.6|70
1609126830000|2020-12-28 03:40:30|82534.7|82440.7|82533.4|82441.5|82538.7|82442.6|82528.3|82439.8|62
1609126840000|2020-12-28 03:40:40|82532.5|82443.5|82537.8|82440|82543.4|82444.5|82528.9|82436.7|65
1609126850000|2020-12-28 03:40:50|82538.2|82439.5|82538|82443.1|82543.6|82444.9|82535.7|82436.9|51
1609126860000|2020-12-28 03:41:00|82539.3|82443.5|82534.3|82439.3|82544.6|82444.3|82534.3|82438.7|39
1609126870000|2020-12-28 03:41:10|82533.8|82439.9|82534.7|82436.1|82534.9|82439.9|82532|82436.1|10
1609126880000|2020-12-28 03:41:20|82532.2|82439.1|82533.2|82439.8|82539.6|82440.3|82532.1|82433.6|26
1609126890000|2020-12-28 03:41:30|82535.7|82438.5|82530.7|82443.4|82540.6|82443.9|82529.5|82435.6|52
1609126900000|2020-12-28 03:41:40|82533.7|82440.4|82538.5|82440.8|82540.3|82443.5|82531.3|82439.7|33
1609126910000|2020-12-28 03:41:50|82536.5|82441.6|82537.3|82443.3|82540.6|82447.7|82527.5|82441.4|51
1609126920000|2020-12-28 03:42:00|82536.9|82443.2|82532|82442.1|82540.4|82443.4|82529.9|82441.1|65
1609126930000|2020-12-28 03:42:10|82532.4|82442.8|82534.4|82442.2|82541.5|82447.4|82530.7|82440.8|64
1609126940000|2020-12-28 03:42:20|82533.8|82442.4|82532.4|82443.7|82538.2|82445.1|82527.5|82441.1|64
1609126950000|2020-12-28 03:42:30|82531.2|82437|82545.8|82438.6|82545.8|82442|82531.2|82437|70
1609126960000|2020-12-28 03:42:40|82546.6|82438.4|82539.2|82443.8|82546.6|82444.7|82532.5|82438.4|48
1609126970000|2020-12-28 03:42:50|82538.6|82444.1|82537.3|82439.9|82549.2|82444.2|82531.7|82439.9|69
1609126980000|2020-12-28 03:43:00|82536.9|82440.1|82537.3|82438|82541.7|82441.2|82532.3|82438|62
1609126990000|2020-12-28 03:43:10|82538.8|82439.4|82539.5|82441.9|82542.2|82445.7|82533.3|82439.1|65
1609127000000|2020-12-28 03:43:20|82537.7|82443|82537.3|82438.6|82540.5|82446.8|82533|82438.5|58
1609127010000|2020-12-28 03:43:30|82537.1|82439.7|82536|82439.4|82540.7|82440.3|82534.2|82438.5|37
1609127020000|2020-12-28 03:43:40|82535.6|82440|82535.8|82445.1|82537.3|82445.1|82528.3|82433.9|48
1609127030000|2020-12-28 03:43:50|82539|82442.8|82530.5|82445.9|82540.8|82447.3|82528.5|82442.2|49
1609127040000|2020-12-28 03:44:00|82537.7|82445|82540.5|82444.2|82546.8|82446.6|82536.8|82441|66
1609127050000|2020-12-28 03:44:10|82539.4|82444.1|82553.1|82442.1|82562.9|82451.9|82530|82440.4|71
1609127060000|2020-12-28 03:44:20|82548.8|82448.3|82556.7|82445.7|82562.1|82451.1|82546.9|82440|77
1609127070000|2020-12-28 03:44:30|82556.1|82445.1|82536.9|82444.9|82561.7|82450.7|82536.9|82438.5|74
1609127080000|2020-12-28 03:44:40|82539.1|82442.7|82540.7|82447.1|82547|82448.1|82535.1|82442|68
1609127090000|2020-12-28 03:44:50|82539.3|82447.2|82533.7|82446.6|82542.8|82450|82532.8|82445.7|68
1609127100000|2020-12-28 03:45:00|82533.9|82446.1|82542|82443.8|82544.7|82448.6|82533.8|82443.8|70
1609127110000|2020-12-28 03:45:10|82540.7|82443.6|82548.5|82441.8|82551|82445|82537.3|82439.8|59
1609127120000|2020-12-28 03:45:20|82540|82446.9|82537.5|82448.1|82542.3|82450.2|82533.7|82446.2|67
1609127130000|2020-12-28 03:45:30|82539.1|82445.4|82540.1|82443.9|82543.2|82447.2|82535.9|82442.7|66
1609127140000|2020-12-28 03:45:40|82541.7|82442.6|82540.9|82449.2|82549.9|82449.6|82534.2|82440.2|73
1609127150000|2020-12-28 03:45:50|82539.3|82448.4|82557.9|82446.9|82564.9|82453.9|82527.5|82436.2|76
1609127160000|2020-12-28 03:46:00|82558.8|82447.8|82539.1|82442.6|82559.6|82448.6|82534.2|82441.3|78
1609127170000|2020-12-28 03:46:10|82536.2|82442.7|82552.4|82447.8|82554.7|82449.7|82528.6|82438.7|74
1609127180000|2020-12-28 03:46:20|82544.5|82447.9|82554.3|82443.3|82559.2|82450.6|82535.4|82441.4|79
1609127190000|2020-12-28 03:46:30|82555.2|82444.2|82532.7|82443.5|82560|82449.4|82532.7|82439.3|70
1609127200000|2020-12-28 03:46:40|82532.8|82444.4|82538.5|82444.3|82543.5|82447.1|82530.9|82441.1|70
1609127210000|2020-12-28 03:46:50|82538.7|82443.7|82537.1|82448.7|82541.6|82449.1|82531.1|82442.3|65
1609127220000|2020-12-28 03:47:00|82536.1|82449|82533.3|82445.5|82548.9|82449.1|82531.5|82437.1|69
1609127230000|2020-12-28 03:47:10|82535.1|82444.5|82536.4|82442.6|82541.9|82445.3|82530.7|82440.7|72
1609127240000|2020-12-28 03:47:20|82537.2|82443.4|82538.2|82446.3|82541.6|82446.6|82535.8|82441|72
1609127250000|2020-12-28 03:47:30|82538.5|82448.2|82543.6|82444.5|82543.6|82449.4|82533.2|82442.9|75
1609127260000|2020-12-28 03:47:40|82543.4|82444.7|82535.4|82444.7|82545.5|82447.5|82531.9|82443.3|77
1609127270000|2020-12-28 03:47:50|82537.7|82445.3|82540.5|82447|82542.8|82448.2|82532.4|82443.8|74
1609127280000|2020-12-28 03:48:00|82538.5|82445.4|82547.2|82450|82558.7|82450.3|82531.8|82443.9|75
1609127290000|2020-12-28 03:48:10|82541.1|82449.9|82530.9|82444.2|82553.5|82450.6|82530.9|82441.1|77
1609127300000|2020-12-28 03:48:20|82533.4|82445.4|82533.3|82446.5|82543.4|82449|82529.4|82442.1|54
1609127310000|2020-12-28 03:48:30|82536.4|82444.5|82541.7|82444.1|82546.1|82448.4|82534.6|82443.2|70
1609127320000|2020-12-28 03:48:40|82532.4|82443.4|82542.3|82448.3|82559.3|82451.1|82531|82438.6|76
1609127330000|2020-12-28 03:48:50|82541.3|82448.4|82548.8|82443|82549.4|82448.4|82531.9|82443|57
1609127340000|2020-12-28 03:49:00|82546.8|82443.9|82554.5|82443.5|82558.2|82447.2|82528.1|82440.3|47
1609127350000|2020-12-28 03:49:10|82554.3|82443.3|82543|82444.6|82564.8|82453.8|82543|82442.6|24
1609127360000|2020-12-28 03:49:20|82544.8|82442|82542.6|82444.6|82548.4|82447.5|82541.7|82441.7|15
1609127370000|2020-12-28 03:49:30|82545|82445.2|82544|82446.8|82549.8|82446.8|82542|82444.4|27
1609127380000|2020-12-28 03:49:40|82545.1|82444.8|82556.5|82445.5|82556.5|82447.7|82539.5|82441.9|19
1609127390000|2020-12-28 03:49:50|82556.2|82445.2|82549.5|82438.5|82556.2|82451.7|82547.8|82438.5|25
1609127400000|2020-12-28 03:50:00|82553.7|82443|82542.9|82439.5|82553.7|82447.8|82535.9|82439.5|20
1609127410000|2020-12-28 03:50:10|82546.2|82438.8|82540.6|82444.1|82552.5|82445.5|82539.9|82433.7|31
1609127420000|2020-12-28 03:50:20|82542.1|82442.2|82545.1|82444.9|82547.1|82445.8|82540.8|82441.2|18
1609127430000|2020-12-28 03:50:30|82543.8|82440.3|82545.5|82443.8|82547.9|82444.1|82543.8|82440.3|9
1609127440000|2020-12-28 03:50:40|82545|82443.3|82556.6|82445.6|82557.8|82450.2|82542.8|82443.3|18
1609127450000|2020-12-28 03:50:50|82556.7|82445.7|82544.5|82443.5|82556.7|82447.3|82539.7|82436.3|20
1609127460000|2020-12-28 03:51:00|82543.9|82444|82547.6|82444|82550.9|82446.7|82542|82439.2|24
1609127470000|2020-12-28 03:51:10|82547.9|82443.5|82547.3|82444.5|82550.1|82444.6|82545.9|82441.5|12
1609127480000|2020-12-28 03:51:20|82552.5|82441.5|82542.6|82443.7|82552.8|82448.2|82540.8|82441.5|12
1609127490000|2020-12-28 03:51:30|82547.2|82439.4|82540.3|82448.1|82551|82448.1|82540.3|82439.2|14
1609127500000|2020-12-28 03:51:40|82543.4|82445.7|82550.4|82443.2|82551|82446.1|82543.4|82443.2|6
1609127510000|2020-12-28 03:51:50|82553.1|82442.1|82545.6|82444.2|82553.1|82445.5|82542.9|82441.6|7
1609127520000|2020-12-28 03:52:00|82543.9|82445.3|82549.3|82444.5|82551.3|82446.3|82543.9|82442.9|14
1609127530000|2020-12-28 03:52:10|82550.5|82443.2|82540.9|82445.9|82554.3|82446.4|82540.9|82443|11
1609127540000|2020-12-28 03:52:20|82546.4|82444.1|82551.5|82441.7|82551.5|82449|82538.6|82441.7|9
1609127550000|2020-12-28 03:52:30|82550.2|82443.3|82547.3|82445.1|82555.4|82447.7|82541.5|82443.1|19
1609127560000|2020-12-28 03:52:40|82550|82444.8|82549.9|82444.5|82553.6|82448.3|82545.4|82442.4|9
1609127570000|2020-12-28 03:52:50|82549.4|82445.3|82546.2|82450.1|82555.1|82454.5|82536.5|82444.1|37
1609127580000|2020-12-28 03:53:00|82545.6|82450.4|82554.6|82450.3|82557.1|82452.5|82542.5|82448.4|16
1609127590000|2020-12-28 03:53:10|82554.5|82450.9|82549.8|82450.5|82558.6|82450.9|82549.8|82447|16
1609127600000|2020-12-28 03:53:20|82549.9|82450.7|82551.4|82451.4|82558.2|82453.1|82549.1|82449.3|19
1609127610000|2020-12-28 03:53:30|82550.8|82451.9|82558.1|82451.2|82560.8|82454.3|82548.7|82449.2|16
1609127620000|2020-12-28 03:53:40|82557.9|82451.6|82552.2|82449.7|82560.8|82453.1|82543|82448|13
1609127630000|2020-12-28 03:53:50|82551|82453.8|82550.3|82454.8|82551.6|82455.9|82545.8|82452.3|13
1609127640000|2020-12-28 03:54:00|82550.2|82454.7|82553.2|82449.1|82557.8|82454.7|82550.1|82446.8|16
1609127650000|2020-12-28 03:54:10|82551.5|82450.5|82550.8|82450.4|82557|82453.5|82531.8|82446|24
1609127660000|2020-12-28 03:54:20|82550.5|82450.6|82550.4|82449.7|82555.3|82450.7|82550|82444.2|12
1609127670000|2020-12-28 03:54:30|82549.3|82450.1|82559.8|82448.8|82559.8|82450.1|82544.3|82445.7|14
1609127680000|2020-12-28 03:54:40|82559.4|82448.5|82556|82447.7|82559.4|82455|82545.2|82447.7|32
1609127690000|2020-12-28 03:54:50|82557.9|82447.1|82549.3|82449.1|82558.2|82450|82547.7|82446.4|16
1609127700000|2020-12-28 03:55:00|82549.8|82448.7|82543.1|82447|82550.8|82448.7|82542.5|82445|19
1609127710000|2020-12-28 03:55:10|82544.3|82445.1|82553.4|82442.4|82553.4|82445.5|82544.3|82442.4|7
1609127720000|2020-12-28 03:55:20|82553.5|82442.5|82549.3|82444.5|82553.5|82449.6|82540.7|82442.3|8
1609127730000|2020-12-28 03:55:30|82551.1|82442.9|82552.5|82446|82554.7|82448.7|82548.9|82442.7|16
1609127740000|2020-12-28 03:55:40|82554.9|82444|82564.2|82453.2|82565.3|82454.7|82537|82444|46
1609127750000|2020-12-28 03:55:50|82558.1|82454.5|82564.6|82453.6|82564.6|82462|82548.4|82445.2|20
1609127760000|2020-12-28 03:56:00|82564.3|82453.3|82563.3|82452.3|82565|82458.3|82557.8|82451.8|28
1609127770000|2020-12-28 03:56:10|82563.2|82452.2|82560.8|82452.8|82563.2|82457.2|82551.9|82450.8|24
1609127780000|2020-12-28 03:56:20|82559.8|82454.3|82559.8|82448.8|82563.2|82454.4|82559.8|82448.8|13
1609127790000|2020-12-28 03:56:30|82560.4|82449.4|82552.7|82451.3|82560.4|82454.7|82549.7|82446.8|16
1609127800000|2020-12-28 03:56:40|82553.9|82450.3|82559.3|82452.7|82562.6|82453.5|82553.8|82448.7|27
1609127810000|2020-12-28 03:56:50|82560.6|82450.9|82562.6|82451.6|82562.6|82459.7|82552.7|82450.9|18
1609127820000|2020-12-28 03:57:00|82554.1|82451.2|82557.5|82451.1|82562.6|82455.5|82552|82449.4|17
1609127830000|2020-12-28 03:57:10|82559.7|82450|82556.7|82456.9|82560.3|82457.5|82554.4|82449.8|14
1609127840000|2020-12-28 03:57:20|82560.5|82453|82561.9|82452|82561.9|82455.9|82558.3|82452|13
1609127850000|2020-12-28 03:57:30|82561.7|82451.8|82565|82454|82565|82454|82561.7|82451.8|8
1609127860000|2020-12-28 03:57:40|82555.1|82458.7|82552.4|82459.8|82564.7|82459.8|82552.4|82451.5|19
1609127870000|2020-12-28 03:57:50|82561|82453.8|82559.9|82451.9|82561.3|82457.4|82556.4|82450.2|17
1609127880000|2020-12-28 03:58:00|82561.3|82450.3|82563.2|82452.2|82563.7|82454.2|82560.7|82450.3|26
1609127890000|2020-12-28 03:58:10|82562.9|82451.9|82564.3|82453.7|82564.3|82456.9|82558|82451.7|22
1609127900000|2020-12-28 03:58:20|82564.5|82453.5|82564.8|82453.9|82565.8|82455.7|82564.5|82453.5|10
1609127910000|2020-12-28 03:58:30|82564.7|82453.7|82566.2|82455.2|82566.2|82455.2|82564.7|82453.7|8
1609127920000|2020-12-28 03:58:40|82566.4|82455.4|82565.9|82456.6|82566.4|82460.1|82552.8|82453.8|8
1609127930000|2020-12-28 03:58:50|82564.2|82457.6|82567.4|82456.4|82567.4|82459.5|82564.2|82454.9|10
1609127940000|2020-12-28 03:59:00|82567.2|82456.2|82559.8|82455.1|82567.4|82459.9|82555.4|82453.9|12
1609127950000|2020-12-28 03:59:10|82561.6|82454.1|82561.1|82455.8|82563|82456.5|82560.2|82453.6|15
1609127960000|2020-12-28 03:59:20|82554.9|82459.3|82562.6|82451.6|82562.6|82460.6|82554.1|82451.6|19
1609127970000|2020-12-28 03:59:30|82562.9|82451.9|82562.2|82454|82563.7|82454|82562.2|82451.9|11
1609127980000|2020-12-28 03:59:40|82563.5|82452.8|82559.7|82452.2|82563.7|82459.6|82549.9|82448.8|13
1609127990000|2020-12-28 03:59:50|82555.3|82451.9|82564.8|82453.8|82564.8|82455.6|82555.3|82450.3|10
1609128000000|2020-12-28 04:00:00|82564.6|82455.8|82561|82453.2|82564.6|82457.6|82552.8|82451.3|35
1609128010000|2020-12-28 04:00:10|82560.7|82453.6|82556.1|82458.6|82562.2|82458.6|82556.1|82452.1|23
1609128020000|2020-12-28 04:00:20|82552.6|82460.6|82562.1|82451.1|82562.1|82460.6|82552.5|82451.1|7
1609128030000|2020-12-28 04:00:30|82561.3|82451.3|82562.7|82457.9|82564|82459.7|82557.5|82451.3|23
1609128040000|2020-12-28 04:00:40|82563.1|82457.5|82564.3|82453.3|82564.5|82462.7|82552.5|82453.3|23
1609128050000|2020-12-28 04:00:50|82562.3|82454.7|82561.8|82457.3|82564.1|82458.7|82558.7|82452.9|9
1609128060000|2020-12-28 04:01:00|82562.4|82455.6|82561.1|82457.3|82562.4|82460.1|82558|82455.6|7
1609128070000|2020-12-28 04:01:10|82558.3|82462.9|82561.8|82457.3|82562.9|82463|82552.3|82456.6|15
1609128080000|2020-12-28 04:01:20|82559.2|82461.4|82561.8|82458.1|82563.7|82464.2|82554.3|82458|25
1609128090000|2020-12-28 04:01:30|82564.6|82454.6|82563.7|82461.4|82565.6|82462.7|82560|82454.6|14
1609128100000|2020-12-28 04:01:40|82564|82456.8|82566.5|82458.7|82566.5|82461.2|82559.1|82456.6|19
1609128110000|2020-12-28 04:01:50|82566.7|82458.9|82555.2|82461.1|82566.7|82464.6|82554.1|82457.5|23
1609128120000|2020-12-28 04:02:00|82555.7|82462.9|82558.2|82464.4|82563.9|82464.4|82555.7|82459.1|27
1609128130000|2020-12-28 04:02:10|82557.2|82466.2|82566.2|82465.6|82569.3|82468.3|82553.2|82456.5|31
1609128140000|2020-12-28 04:02:20|82566.8|82463.4|82564.7|82464.5|82572.7|82467.2|82564.5|82461.5|17
1609128150000|2020-12-28 04:02:30|82570.4|82461.4|82566.3|82467.4|82572.2|82467.9|82563.6|82461|28
1609128160000|2020-12-28 04:02:40|82567|82466.7|82568.9|82468.2|82569.9|82470.4|82566.1|82464.7|13
1609128170000|2020-12-28 04:02:50|82568.7|82466.9|82566.3|82465.8|82572|82467.9|82563.7|82461|15
1609128180000|2020-12-28 04:03:00|82567.7|82464.1|82572.3|82475.2|82572.5|82475.4|82557.2|82464.1|31
1609128190000|2020-12-28 04:03:10|82577.5|82466.5|82573.4|82477.3|82578.8|82480.9|82561.4|82466.5|48
1609128200000|2020-12-28 04:03:20|82573.7|82476.6|82573.6|82477.7|82578|82479.4|82567.6|82468.2|39
1609128210000|2020-12-28 04:03:30|82574.5|82474.7|82575.1|82477|82576.3|82480.5|82573|82474.7|25
1609128220000|2020-12-28 04:03:40|82574.6|82476.8|82581.3|82477|82584.4|82479.6|82573.2|82476.2|38
1609128230000|2020-12-28 04:03:50|82581.6|82476.6|82579.7|82477.4|82582.9|82482.5|82573.1|82474.3|10
1609128240000|2020-12-28 04:04:00|82581.6|82474.8|82582.9|82479.4|82583.7|82481|82575.7|82472.8|37
1609128250000|2020-12-28 04:04:10|82583|82480.7|82583.2|82479|82585.5|82483.4|82576.1|82475.2|18
1609128260000|2020-12-28 04:04:20|82582.9|82478.5|82583.5|82476.7|82584.8|82481.5|82577.6|82475.5|20
1609128270000|2020-12-28 04:04:30|82584|82474.8|82580.8|82479.7|82585.5|82486.2|82574.7|82474.8|19
1609128280000|2020-12-28 04:04:40|82581.9|82479.2|82579.8|82475.2|82583.2|82480.1|82573.9|82475.2|21
1609128290000|2020-12-28 04:04:50|82579|82477.2|82582.9|82480.2|82583.9|82480.4|82577.3|82476.2|20
1609128300000|2020-12-28 04:05:00|82582.1|82481.8|82575.3|82477.4|82586.8|82486.5|82574.7|82476.9|30
1609128310000|2020-12-28 04:05:10|82575.2|82476.3|82578.8|82478|82579.9|82482.6|82575|82476.1|41
1609128320000|2020-12-28 04:05:20|82578.9|82478.2|82586.7|82475.7|82586.7|82478.5|82577.7|82473.8|10
1609128330000|2020-12-28 04:05:30|82581.8|82470.8|82580.3|82476.9|82587.5|82480.6|82573.3|82470.8|26
1609128340000|2020-12-28 04:05:40|82577.9|82477.6|82583.2|82475.6|82583.2|82480.7|82577.4|82471.1|13
1609128350000|2020-12-28 04:05:50|82580.7|82480.4|82580.7|82477.4|82585.4|82480.4|82576.8|82473.3|16
1609128360000|2020-12-28 04:06:00|82582|82477|82586.5|82475.5|82586.5|82480.2|82582|82472.8|13
1609128370000|2020-12-28 04:06:10|82586.2|82475.2|82582.3|82481|82586.5|82481.1|82582|82475.2|11
1609128380000|2020-12-28 04:06:20|82582|82481.8|82575.1|82479.4|82585|82481.8|82573.6|82475.2|17
1609128390000|2020-12-28 04:06:30|82574.6|82479.6|82582.2|82478.2|82585.6|82479.6|82574.6|82471.1|20
1609128400000|2020-12-28 04:06:40|82583.8|82476.9|82577|82484.2|82584.2|82486.5|82573.1|82476.2|8
1609128410000|2020-12-28 04:06:50|82575.5|82484.1|82580.3|82484.1|82582.9|82487|82575.5|82481.4|21
1609128420000|2020-12-28 04:07:00|82581.1|82481.9|82580.5|82479.8|82581.3|82484.4|82571.9|82477.9|14
1609128430000|2020-12-28 04:07:10|82579.6|82480.5|82580.3|82479.1|82581|82483.8|82577.1|82477.8|16
1609128440000|2020-12-28 04:07:20|82580.4|82480.9|82582.7|82477.6|82583.9|82480.9|82576|82474.5|13
1609128450000|2020-12-28 04:07:30|82578.7|82475.3|82577.7|82478.3|82585.2|82482.7|82570.1|82470.7|27
1609128460000|2020-12-28 04:07:40|82577.9|82478.4|82582.6|82479.9|82582.7|82485.1|82575.1|82470|29
1609128470000|2020-12-28 04:07:50|82583|82478.1|82577.7|82481.4|82587.3|82481.5|82574.2|82475.8|14
1609128480000|2020-12-28 04:08:00|82575.6|82476.8|82576.5|82478.9|82582.8|82480.9|82573.9|82475.9|17
1609128490000|2020-12-28 04:08:10|82578.1|82477.2|82571.5|82472.2|82582.4|82480.2|82565.9|82472.2|23
1609128500000|2020-12-28 04:08:20|82569.6|82472.3|82579.5|82468.5|82580.6|82472.3|82569.6|82465.2|13
1609128510000|2020-12-28 04:08:30|82579.9|82468.9|82575.5|82482|82583|82482|82563.4|82463.4|32
1609128520000|2020-12-28 04:08:40|82577.1|82481.7|82577|82480.8|82591.1|82483.2|82571.6|82477.8|38
1609128530000|2020-12-28 04:08:50|82574.4|82483.2|82571.5|82473.2|82579.4|82483.2|82569|82469.2|22
1609128540000|2020-12-28 04:09:00|82570.7|82471.3|82570.2|82472.1|82575.7|82482.7|82565.1|82467.6|31
1609128550000|2020-12-28 04:09:10|82571.5|82472|82567.4|82473.4|82574.3|82474.1|82565.3|82466|24
1609128560000|2020-12-28 04:09:20|82567.9|82473|82574.2|82472|82574.7|82473.4|82567.9|82466.2|11
1609128570000|2020-12-28 04:09:30|82573.6|82471.6|82582.2|82476.6|82582.2|82481.1|82571|82471.6|32
1609128580000|2020-12-28 04:09:40|82579.8|82468.8|82576.6|82477.6|82582.6|82482.3|82575.3|82467|19
1609128590000|2020-12-28 04:09:50|82582.8|82477.7|82578.1|82477.9|82584.4|82480.1|82577.5|82472.5|17
1609128600000|2020-12-28 04:10:00|82585|82474.2|82577.7|82473.4|82585.4|82477.5|82571.6|82473.1|35
1609128610000|2020-12-28 04:10:10|82572.8|82472.9|82574.3|82473.1|82579.5|82473.2|82572.8|82469.5|10
1609128620000|2020-12-28 04:10:20|82577.5|82474.2|82573.8|82476.7|82577.5|82478|82567.8|82469.3|29
1609128630000|2020-12-28 04:10:30|82574.2|82476.2|82579.2|82470.5|82579.2|82476.2|82566.9|82467.1|21
1609128640000|2020-12-28 04:10:40|82578.6|82470.4|82575.7|82471.6|82579.4|82473.8|82570.8|82468.4|16
1609128650000|2020-12-28 04:10:50|82576.1|82469.9|82569.9|82474|82579|82477.4|82568.8|82469.9|21
1609128660000|2020-12-28 04:11:00|82571.5|82473.1|82573.8|82472.5|82578.2|82482.3|82570.5|82466.7|17
1609128670000|2020-12-28 04:11:10|82574.5|82465.9|82580.9|82474.1|82582.2|82478.4|82574.5|82465.9|16
1609128680000|2020-12-28 04:11:20|82581.8|82472.9|82568.1|82472.5|82581.8|82480.8|82560.6|82471.4|32
1609128690000|2020-12-28 04:11:30|82568|82473.8|82567.2|82471.8|82568.2|82474.3|82564.5|82470.8|23
1609128700000|2020-12-28 04:11:40|82568.6|82472.1|82569.4|82475.1|82569.4|82475.3|82568|82471.9|9
1609128710000|2020-12-28 04:11:50|82563.9|82477.3|82569.1|82473.1|82569.1|82477.3|82563.9|82468|5
1609128720000|2020-12-28 04:12:00|82568.3|82473.6|82575.2|82483.6|82575.3|82483.6|82563.2|82469.4|26
1609128730000|2020-12-28 04:12:10|82574.6|82483.8|82569.8|82482.5|82579.5|82484|82569.8|82477.8|23
1609128740000|2020-12-28 04:12:20|82570.6|82482.6|82575.7|82485.5|82576.1|82485.6|82570.4|82481.6|26
1609128750000|2020-12-28 04:12:30|82575.6|82485.1|82568.4|82476.2|82576.5|82486.4|82568.4|82474.4|21
1609128760000|2020-12-28 04:12:40|82568.9|82475.7|82574.7|82472.5|82576.4|82478|82568.9|82471.4|12
1609128770000|2020-12-28 04:12:50|82574.1|82472.7|82573.3|82475.7|82576|82475.9|82571.3|82471.6|17
1609128780000|2020-12-28 04:13:00|82573.5|82469|82567.4|82478.6|82577.7|82478.6|82567.4|82467.4|15
1609128790000|2020-12-28 04:13:10|82575.6|82470.6|82577.5|82475.4|82578.1|82475.4|82573.5|82462.5|10
1609128800000|2020-12-28 04:13:20|82576.4|82476.2|82569.5|82475.3|82576.4|82480.9|82568|82469.9|13
1609128810000|2020-12-28 04:13:30|82570.7|82474.5|82571.9|82460.9|82572.7|82474.5|82569.8|82460.9|9
1609128820000|2020-12-28 04:13:40|82575.5|82464.5|82578.2|82467.2|82578.9|82467.9|82572.9|82461.9|11
1609128830000|2020-12-28 04:13:50|82576.8|82465.8|82578.1|82468.5|82578.1|82475|82561|82462.9|24
1609128840000|2020-12-28 04:14:00|82575.9|82464.9|82575.3|82472|82579.5|82473.2|82572.1|82464.5|21
1609128850000|2020-12-28 04:14:10|82567.6|82473.7|82572|82474.2|82572|82475.1|82567.6|82472.6|12
1609128860000|2020-12-28 04:14:20|82573.9|82473|82567.1|82473|82577.1|82479.7|82564.9|82469.3|17
1609128870000|2020-12-28 04:14:30|82569|82472.1|82572.7|82464.5|82578.2|82473.9|82567.7|82464.5|21
1609128880000|2020-12-28 04:14:40|82575.1|82464.1|82575.9|82469.1|82576.6|82474.1|82569.4|82463.3|14
1609128890000|2020-12-28 04:14:50|82577.8|82466.8|82579.1|82468.1|82579.1|82477.4|82565|82466.6|21
1609128900000|2020-12-28 04:15:00|82573.5|82464.6|82561.6|82476.9|82578.9|82476.9|82561.6|82464.5|25
1609128910000|2020-12-28 04:15:10|82560.4|82479|82566.4|82471|82573|82482.2|82560.4|82466.6|30
1609128920000|2020-12-28 04:15:20|82566.6|82473.4|82565.9|82475.7|82570.2|82478.7|82553.7|82466.7|34
1609128930000|2020-12-28 04:15:30|82583|82473.8|82573|82470.6|82587.5|82477|82567.8|82470.6|20
1609128940000|2020-12-28 04:15:40|82573.1|82470.3|82574.1|82463.1|82576.3|82470.3|82569.9|82458.9|8
1609128950000|2020-12-28 04:15:50|82574.4|82463.4|82575.9|82471.2|82576|82473.3|82562.5|82463.4|24
1609128960000|2020-12-28 04:16:00|82574.8|82471.1|82572.5|82467.7|82578.2|82471.1|82572.4|82465.1|20
1609128970000|2020-12-28 04:16:10|82573.4|82465.8|82570|82478|82574.3|82478|82568|82465|33
1609128980000|2020-12-28 04:16:20|82566.1|82478.3|82569.3|82458.3|82577.5|82479.4|82562.6|82458.3|29
1609128990000|2020-12-28 04:16:30|82575.1|82468.5|82566.8|82471.2|82576.9|82472.7|82561.4|82457|14
1609129000000|2020-12-28 04:16:40|82568.7|82470|82561.9|82469.6|82568.9|82473.3|82561.9|82468|22
1609129010000|2020-12-28 04:16:50|82563.2|82461.1|82561.7|82464.3|82569.7|82471.8|82552.1|82460.8|17
1609129020000|2020-12-28 04:17:00|82560.8|82472.9|82564.1|82463|82564.1|82472.9|82557.4|82463|15
1609129030000|2020-12-28 04:17:10|82563.9|82466.6|82562.1|82464.4|82567.8|82470.7|82559.5|82462.9|25
1609129040000|2020-12-28 04:17:20|82560.3|82469.1|82559.8|82460.7|82563.2|82470.3|82559.3|82460.7|15
1609129050000|2020-12-28 04:17:30|82561.5|82460.2|82561.9|82472.1|82570|82476.9|82558.6|82460.2|31
1609129060000|2020-12-28 04:17:40|82561.3|82472.4|82562.3|82464.1|82565.8|82473.1|82557.6|82455.6|25
1609129070000|2020-12-28 04:17:50|82562.2|82464.5|82561|82466.8|82562.5|82467.1|82558.5|82462|27
1609129080000|2020-12-28 04:18:00|82560.6|82467.1|82559.1|82463.9|82562.8|82467.7|82554.4|82454.2|37
1609129090000|2020-12-28 04:18:10|82557.5|82462.4|82558.9|82467.2|82560.2|82467.3|82553.1|82459|24
1609129100000|2020-12-28 04:18:20|82559.1|82467.4|82558|82465.4|82563.2|82467.6|82556.2|82464.1|24
1609129110000|2020-12-28 04:18:30|82558.6|82462.5|82559.7|82462.8|82571.3|82471.6|82556.9|82450.7|24
1609129120000|2020-12-28 04:18:40|82559.1|82462.5|82567.3|82470.1|82570.8|82471.6|82559.1|82462.5|22
1609129130000|2020-12-28 04:18:50|82568.4|82461.7|82562.2|82463.2|82568.4|82468.8|82560.4|82461.7|28
1609129140000|2020-12-28 04:19:00|82562.3|82464.7|82568.9|82466.6|82572.3|82468.4|82561.6|82464.6|39
1609129150000|2020-12-28 04:19:10|82570.1|82464.8|82572|82467.3|82573.2|82474.9|82563.5|82463.3|29
1609129160000|2020-12-28 04:19:20|82570.5|82469.3|82574.3|82467|82574.9|82469.3|82570.2|82463.3|19
1609129170000|2020-12-28 04:19:30|82573.5|82467.3|82566.4|82472.7|82575.6|82472.7|82566.4|82464|11
1609129180000|2020-12-28 04:19:40|82563|82472.1|82562.4|82462.5|82566.3|82472.1|82560.4|82462.2|22
1609129190000|2020-12-28 04:19:50|82561.6|82461.2|82567|82469.3|82570.3|82470.1|82561.6|82461.2|29
1609129200000|2020-12-28 04:20:00|82567.3|82467.9|82568.2|82465.3|82573.7|82469.4|82563.5|82459.9|18
1609129210000|2020-12-28 04:20:10|82560.2|82463.1|82564.7|82463.2|82564.7|82466.8|82560.1|82463.1|17
1609129220000|2020-12-28 04:20:20|82562.8|82466.6|82558.3|82463|82562.8|82468.1|82554.1|82460.5|24
1609129230000|2020-12-28 04:20:30|82557.7|82464.2|82563.3|82471.7|82564.6|82472.7|82557.7|82463.2|32
1609129240000|2020-12-28 04:20:40|82564.5|82472.2|82569.8|82460.7|82569.8|82472.2|82558.7|82459.5|38
1609129250000|2020-12-28 04:20:50|82568.6|82457.6|82567.1|82465.1|82568.6|82467.9|82565.2|82457.6|21
1609129260000|2020-12-28 04:21:00|82568.2|82467.2|82566.8|82467.9|82568.2|82470.5|82559.9|82464.7|18
1609129270000|2020-12-28 04:21:10|82567.7|82465.9|82563|82466.7|82572.6|82469.6|82563|82460.8|13
1609129280000|2020-12-28 04:21:20|82563.7|82465|82562.3|82466.7|82564.2|82468.1|82557.5|82463.5|23
1609129290000|2020-12-28 04:21:30|82561.8|82469.4|82563.4|82464.3|82564.6|82470.7|82558.3|82464.1|15
1609129300000|2020-12-28 04:21:40|82563|82468.6|82563.9|82466.1|82564.8|82469.9|82560.3|82463.6|11
1609129310000|2020-12-28 04:21:50|82563.6|82467|82562.9|82462.3|82564.3|82468.2|82561|82462.3|19
1609129320000|2020-12-28 04:22:00|82565.2|82463.2|82563.9|82465.8|82567.5|82467.1|82559.6|82462.8|32
1609129330000|2020-12-28 04:22:10|82556.9|82469.2|82560.7|82471.1|82562.7|82472|82556.9|82468.3|9
1609129340000|2020-12-28 04:22:20|82561.2|82465.3|82563.3|82466|82566.1|82469.3|82560.3|82465.1|15
1609129350000|2020-12-28 04:22:30|82569|82465.8|82562.3|82464.9|82569.5|82470.2|82561|82464.9|24
1609129360000|2020-12-28 04:22:40|82563.3|82464.4|82563.1|82470.4|82566.3|82470.4|82557.9|82457.7|12
1609129370000|2020-12-28 04:22:50|82563.5|82465.9|82569|82469.4|82572|82470.2|82563.5|82465.9|9
1609129380000|2020-12-28 04:23:00|82568.5|82470.1|82562.2|82466.2|82574.6|82470.1|82562.2|82465|11
1609129390000|2020-12-28 04:23:10|82563.5|82468.2|82565.1|82469.5|82567.2|82471.6|82562.9|82466.4|10
1609129400000|2020-12-28 04:23:20|82559.7|82471|82562.3|82463.9|82570.9|82471|82559.7|82463.9|5
1609129410000|2020-12-28 04:23:30|82560.8|82471.1|82559.7|82472.4|82568.7|82476.3|82551.5|82465.1|40
1609129420000|2020-12-28 04:23:40|82558.6|82471.8|82563.6|82466.6|82563.9|82473.2|82558.6|82464.9|27
1609129430000|2020-12-28 04:23:50|82562.6|82467|82560.8|82467.7|82565.8|82470.3|82560.8|82467|16
1609129440000|2020-12-28 04:24:00|82562.2|82466.3|82565.4|82472.4|82567.7|82472.4|82561.3|82466.3|12
1609129450000|2020-12-28 04:24:10|82566.8|82471|82563|82471.2|82567.6|82471.3|82562.3|82465.2|12
1609129460000|2020-12-28 04:24:20|82562.7|82472.7|82563.9|82470.7|82578.3|82473.4|82562.7|82464.8|21
1609129470000|2020-12-28 04:24:30|82563.8|82471.8|82574.2|82466.7|82574.9|82471.8|82563.8|82462.9|14
1609129480000|2020-12-28 04:24:40|82573.3|82467.1|82562.2|82470.2|82573.3|82471.7|82562.2|82460.5|14
1609129490000|2020-12-28 04:24:50|82563.1|82470.6|82567.2|82474.4|82568.2|82474.4|82563|82469.3|22
1609129500000|2020-12-28 04:25:00|82566.7|82467.7|82564.5|82470.6|82570.7|82472.2|82564.5|82465|17
1609129510000|2020-12-28 04:25:10|82566.3|82470.3|82561.3|82467|82569.2|82470.3|82556.8|82457.2|25
1609129520000|2020-12-28 04:25:20|82560.4|82466.9|82561.1|82469|82569.1|82469|82560.4|82465.3|21
1609129530000|2020-12-28 04:25:30|82563.2|82466.3|82562.9|82468.2|82568.8|82468.3|82562.9|82463.2|19
1609129540000|2020-12-28 04:25:40|82564|82467.1|82564.1|82465|82568|82471.8|82562.9|82461.6|20
1609129550000|2020-12-28 04:25:50|82564.2|82463.5|82558.8|82466.7|82570.9|82470.4|82556.8|82463.5|20
1609129560000|2020-12-28 04:26:00|82558.7|82466.6|82569.3|82462.9|82569.4|82472.6|82557.4|82462.5|17
1609129570000|2020-12-28 04:26:10|82565.9|82470.9|82559.6|82465.4|82569.6|82470.9|82559.6|82461.5|9
1609129580000|2020-12-28 04:26:20|82562.3|82465.5|82566.3|82467.7|82566.9|82471.9|82562.3|82463.8|17
1609129590000|2020-12-28 04:26:30|82566.2|82465.4|82563.5|82465.4|82569.6|82468.5|82556|82462.8|11
1609129600000|2020-12-28 04:26:40|82561.9|82472.2|82566.1|82466.2|82566.6|82476|82561.9|82466.1|8
1609129610000|2020-12-28 04:26:50|82566|82472.5|82561.4|82474.4|82573.1|82477.2|82552.6|82469.6|17
1609129620000|2020-12-28 04:27:00|82561.3|82474.3|82567.3|82469.7|82569|82478.1|82561.3|82460.5|29
1609129630000|2020-12-28 04:27:10|82571.4|82465.6|82561.8|82467.2|82571.4|82470.3|82558.6|82464.5|10
1609129640000|2020-12-28 04:27:20|82561.6|82464.9|82563.1|82468.2|82569.9|82470.8|82561.6|82464.9|18
1609129650000|2020-12-28 04:27:30|82563.8|82465.6|82564.1|82465.4|82568.9|82470.5|82560.3|82464.7|23
1609129660000|2020-12-28 04:27:40|82564.8|82463.7|82565.2|82464.3|82568.8|82466.3|82562.1|82463.5|28
1609129670000|2020-12-28 04:27:50|82563.9|82466.4|82569.5|82459.8|82569.5|82466.4|82563.8|82459.5|13
1609129680000|2020-12-28 04:28:00|82566.5|82465.2|82556.4|82462.1|82566.5|82468.4|82555.4|82461.4|46
1609129690000|2020-12-28 04:28:10|82557.2|82464.6|82569.5|82471.1|82575.1|82472.4|82550.1|82460.1|37
1609129700000|2020-12-28 04:28:20|82570.9|82470.1|82558|82467.9|82572.4|82470.8|82556.7|82463|17
1609129710000|2020-12-28 04:28:30|82560.1|82466.1|82564.9|82463.9|82564.9|82466.1|82559.8|82462.3|9
1609129720000|2020-12-28 04:28:40|82560.7|82467.6|82563.4|82468.4|82563.8|82471.6|82560.3|82465.3|9
1609129730000|2020-12-28 04:28:50|82564.1|82468.8|82551.7|82465.3|82564.1|82470.8|82551|82460.1|13
1609129740000|2020-12-28 04:29:00|82550|82465.4|82553.6|82466.1|82558.4|82468.9|82550|82465.4|38
1609129750000|2020-12-28 04:29:10|82556.4|82462.3|82553.5|82466.5|82556.4|82466.8|82553.4|82462.3|8
1609129760000|2020-12-28 04:29:20|82555.1|82464.3|82552.8|82466.9|82555.1|82469|82551.1|82463.6|24
1609129770000|2020-12-28 04:29:30|82552.2|82460.3|82569.2|82458.2|82570.2|82469|82542.8|82451.9|22
1609129780000|2020-12-28 04:29:40|82568.7|82457.7|82559.2|82457.6|82569.5|82471.1|82552.9|82455.5|27
1609129790000|2020-12-28 04:29:50|82558.4|82458.3|82558.9|82457.9|82562.9|82469.2|82555.7|82453|17
1609129800000|2020-12-28 04:30:00|82561.2|82459.3|82554.1|82456.2|82561.9|82461.9|82553|82456.2|25
1609129810000|2020-12-28 04:30:10|82555.2|82455.3|82549.7|82461.1|82559.1|82461.1|82548|82455.3|20
1609129820000|2020-12-28 04:30:20|82549.6|82459.9|82555|82466.9|82558.8|82468|82545|82454.3|49
1609129830000|2020-12-28 04:30:30|82555.5|82465.2|82561.7|82460.9|82561.7|82470.7|82552.6|82460.9|23
1609129840000|2020-12-28 04:30:40|82559.9|82462.7|82560.1|82460.8|82561.6|82465|82556.8|82458|26
1609129850000|2020-12-28 04:30:50|82560.4|82458.7|82556.4|82463.4|82563.2|82463.4|82556.4|82458.7|22
1609129860000|2020-12-28 04:31:00|82557.4|82465.1|82565.6|82462.1|82568.5|82465.8|82557.4|82456.5|23
1609129870000|2020-12-28 04:31:10|82564.5|82463.4|82561.5|82460.4|82567.7|82464.2|82558.9|82458.3|13
1609129880000|2020-12-28 04:31:20|82564.9|82456.9|82563.7|82465.4|82566.6|82465.4|82562.4|82454.9|17
1609129890000|2020-12-28 04:31:30|82568.7|82458.2|82565.2|82462.9|82568.7|82463|82565.2|82457.6|11
1609129900000|2020-12-28 04:31:40|82565.8|82462.1|82560.1|82464.3|82566.2|82466.4|82556.6|82461.7|11
1609129910000|2020-12-28 04:31:50|82563|82462.1|82568.6|82460.8|82568.6|82467.5|82560.8|82460.7|20
1609129920000|2020-12-28 04:32:00|82569.7|82459|82565.6|82470.7|82569.8|82470.7|82560.8|82458.8|19
1609129930000|2020-12-28 04:32:10|82567.7|82469.5|82561.3|82464.1|82569.3|82470.4|82559.9|82463.2|15
1609129940000|2020-12-28 04:32:20|82560.4|82464.2|82565.5|82465.2|82569.3|82474.8|82560.1|82459|21
1609129950000|2020-12-28 04:32:30|82569.9|82458.9|82571.5|82460.5|82571.5|82468.6|82557.2|82458.9|21
1609129960000|2020-12-28 04:32:40|82570.9|82459.9|82572.3|82461.3|82572.6|82464.4|82568.7|82459.9|14
1609129970000|2020-12-28 04:32:50|82570.3|82463.6|82568.8|82462.1|82571.8|82463.6|82564.8|82458.9|10
1609129980000|2020-12-28 04:33:00|82569.1|82462.2|82567.6|82463.7|82570.6|82463.7|82567.6|82460.2|7
1609129990000|2020-12-28 04:33:10|82567.5|82462.4|82571|82464.7|82572.9|82470.9|82564.2|82459.9|23
1609130000000|2020-12-28 04:33:20|82572.8|82461.8|82561.9|82471.4|82573.8|82473.7|82561.9|82461.6|15
1609130010000|2020-12-28 04:33:30|82563.3|82469.3|82572|82461|82572.8|82469.3|82563.3|82461|7
1609130020000|2020-12-28 04:33:40|82572.6|82461.6|82573.6|82462.6|82575.3|82464.3|82572.6|82461.6|6
1609130030000|2020-12-28 04:33:50|82573.2|82462.2|82556.9|82461.4|82573.2|82475|82549.7|82461.4|32
1609130040000|2020-12-28 04:34:00|82559.4|82460.8|82566|82461.2|82566.1|82464.7|82556.3|82460.4|13
1609130050000|2020-12-28 04:34:10|82568.2|82458.3|82555.4|82464.5|82569.1|82464.5|82555.4|82458.3|18
1609130060000|2020-12-28 04:34:20|82556.1|82462.9|82569.8|82459.1|82569.8|82464.3|82554.9|82457.6|17
1609130070000|2020-12-28 04:34:30|82569.5|82458.9|82560.7|82465.9|82569.6|82472.8|82551.9|82458.6|28
1609130080000|2020-12-28 04:34:40|82564.4|82460.5|82561.5|82462.9|82564.4|82468.8|82557.8|82459|22
1609130090000|2020-12-28 04:34:50|82565.7|82456.9|82565.9|82456.1|82566.3|82458|82564.4|82456|5
1609130100000|2020-12-28 04:35:00|82559.9|82463.8|82561|82467|82562.7|82473|82547.9|82463.8|45
1609130110000|2020-12-28 04:35:10|82559|82468.9|82563.2|82467.2|82566.5|82469|82559|82464.8|15
1609130120000|2020-12-28 04:35:20|82563.5|82466.9|82559|82466.7|82563.8|82468.4|82553.9|82466.6|8
1609130130000|2020-12-28 04:35:30|82558.2|82468.2|82570.5|82459.5|82570.5|82468.2|82558.2|82456.4|11
1609130140000|2020-12-28 04:35:40|82570.7|82459.7|82563.2|82463.4|82570.7|82463.4|82558.9|82453.9|20
1609130150000|2020-12-28 04:35:50|82563.6|82459.4|82564.1|82467.2|82566.3|82467.6|82559.5|82459.4|21
1609130160000|2020-12-28 04:36:00|82564|82469.1|82570.3|82459.9|82570.3|82469.1|82564|82459.9|16
1609130170000|2020-12-28 04:36:10|82569.5|82460.1|82570.7|82459.9|82570.7|82466.9|82568.5|82459.9|15
1609130180000|2020-12-28 04:36:20|82570.5|82459.6|82568.5|82466.3|82570.5|82468.1|82562.1|82459.6|25
1609130190000|2020-12-28 04:36:30|82572.5|82464.3|82573.1|82462.1|82573.8|82466.2|82569.2|82462.1|9
1609130200000|2020-12-28 04:36:40|82573|82462|82572.9|82461.9|82573.5|82465.8|82568.5|82459.3|11
1609130210000|2020-12-28 04:36:50|82573|82462|82566.5|82467|82573|82473.1|82563.3|82462|25
1609130220000|2020-12-28 04:37:00|82571|82463.2|82571.1|82464.8|82572.2|82468|82564.5|82461.2|18
1609130230000|2020-12-28 04:37:10|82570.4|82465.4|82566.7|82468.3|82570.4|82470|82565.4|82465.4|11
1609130240000|2020-12-28 04:37:20|82571.4|82463.4|82571.1|82460.1|82572.7|82464.4|82567.4|82460.1|6
1609130250000|2020-12-28 04:37:30|82570.7|82459.7|82568.7|82464.9|82571.1|82469.7|82566.3|82459.6|10
1609130260000|2020-12-28 04:37:40|82565.7|82469.4|82569|82466.9|82572.6|82473.2|82561.1|82461.6|13
1609130270000|2020-12-28 04:37:50|82568.7|82468.8|82568.7|82470.1|82574.9|82471.7|82566.2|82464.9|24
1609130280000|2020-12-28 04:38:00|82563.2|82468|82570|82463.6|82571.3|82468|82563.1|82463.1|12
1609130290000|2020-12-28 04:38:10|82570.5|82463|82564.1|82468.9|82570.5|82470.3|82561.9|82463|5
1609130300000|2020-12-28 04:38:20|82569.6|82465.1|82563.4|82472.1|82572.3|82472.1|82563.4|82461.1|5
1609130310000|2020-12-28 04:38:30|82561.8|82469.7|82554.6|82458.6|82570|82479|82551.2|82458.6|35
1609130320000|2020-12-28 04:38:40|82569.3|82458.3|82565.1|82461.9|82569.3|82461.9|82558.3|82449.8|18
1609130330000|2020-12-28 04:38:50|82565|82456.5|82562.7|82462.9|82565.6|82471|82550.6|82454.8|16
1609130340000|2020-12-28 04:39:00|82563.2|82461|82561.3|82466.2|82565.4|82466.5|82561.3|82459|11
1609130350000|2020-12-28 04:39:10|82562.2|82465.5|82561.6|82466|82568.6|82467.4|82558.4|82463.7|26
1609130360000|2020-12-28 04:39:20|82561.7|82466.1|82566.5|82457.9|82566.5|82470.2|82553.7|82457.9|16
1609130370000|2020-12-28 04:39:30|82571.6|82466.9|82567.3|82463|82571.8|82466.9|82567.3|82460.6|4
1609130380000|2020-12-28 04:39:40|82568.7|82462|82561.1|82468.5|82576.1|82471.8|82558.4|82462|12
1609130390000|2020-12-28 04:39:50|82563.5|82467.1|82564.1|82470.1|82573|82474.9|82554.5|82462|20
1609130400000|2020-12-28 04:40:00|82565.5|82468.8|82564.6|82468.8|82566.6|82472.7|82560.8|82467.8|22
1609130410000|2020-12-28 04:40:10|82566.3|82466.9|82558.9|82470.5|82566.3|82472|82548.1|82466.9|30
1609130420000|2020-12-28 04:40:20|82559.6|82469.9|82557.7|82466|82559.6|82470.9|82553.7|82466|25
1609130430000|2020-12-28 04:40:30|82556.4|82465.8|82558.3|82467.8|82560.4|82469|82556.4|82464|7
1609130440000|2020-12-28 04:40:40|82552.1|82470.1|82556.5|82468.8|82556.8|82470.1|82552.1|82467.5|5
1609130450000|2020-12-28 04:40:50|82560.4|82465.7|82563.1|82469.3|82565.2|82469.3|82560.4|82464.7|12
1609130460000|2020-12-28 04:41:00|82563|82469.6|82562.4|82469|82565.3|82470.3|82562.4|82467.2|12
1609130470000|2020-12-28 04:41:10|82554.2|82470.1|82560.8|82470|82560.8|82471.1|82554.2|82469.2|14
1609130480000|2020-12-28 04:41:20|82559.5|82470.9|82561.8|82469.6|82563.5|82471.8|82559.5|82469.1|17
1609130490000|2020-12-28 04:41:30|82562.3|82468.6|82556.7|82469|82562.3|82471.9|82549.1|82467.7|5
1609130500000|2020-12-28 04:41:40|82560.9|82466.1|82564.2|82464|82565.7|82466.1|82560.9|82462.1|4
1609130510000|2020-12-28 04:41:50|82564.9|82462.7|82563.4|82467.9|82568.9|82469.4|82562.5|82462.1|8
1609130520000|2020-12-28 04:42:00|82564.7|82467|82559|82470.3|82564.7|82470.4|82556.6|82467|9
1609130530000|2020-12-28 04:42:10|82559.1|82471|82564.7|82471.5|82565.6|82473.3|82555.2|82467.2|19
1609130540000|2020-12-28 04:42:20|82564.8|82472|82565.5|82475.4|82566.9|82476.2|82564.5|82471.3|12
1609130550000|2020-12-28 04:42:30|82566|82474.6|82561.1|82476.8|82567|82477.1|82558.6|82473.5|16
1609130560000|2020-12-28 04:42:40|82563.3|82475.1|82568.5|82475.6|82573.3|82477.5|82563.3|82470.4|8
1609130570000|2020-12-28 04:42:50|82567.8|82477.2|82564.6|82475.3|82568.6|82478.5|82564.6|82473.1|15
1609130580000|2020-12-28 04:43:00|82566|82474.6|82564.6|82472.6|82568|82478.7|82560.9|82471.9|20
1609130590000|2020-12-28 04:43:10|82565.7|82472.4|82564.7|82479|82569.6|82482|82559.1|82471.1|31
1609130600000|2020-12-28 04:43:20|82563.3|82479.6|82568.6|82476.2|82569.5|82479.6|82563.3|82474.1|10
1609130610000|2020-12-28 04:43:30|82568.1|82476.1|82565.1|82479.6|82568.6|82479.8|82561.4|82476.1|14
1609130620000|2020-12-28 04:43:40|82567|82477.9|82570.7|82479.6|82573.4|82481|82565.4|82476|8
1609130630000|2020-12-28 04:43:50|82570.8|82479.7|82563.6|82477.9|82572.6|82481.5|82558.8|82477.8|15
1609130640000|2020-12-28 04:44:00|82564.1|82479.1|82573.3|82480.2|82574.3|82482.7|82564.1|82476.8|18
1609130650000|2020-12-28 04:44:10|82574.3|82478.2|82564.5|82480|82574.3|82480.9|82562.7|82476.4|23
1609130660000|2020-12-28 04:44:20|82567.4|82477.2|82566.2|82478|82567.7|82478.4|82562.7|82474.1|13
1609130670000|2020-12-28 04:44:30|82567.3|82476.4|82567.2|82475.7|82567.7|82478.2|82566|82475.7|12
1609130680000|2020-12-28 04:44:40|82568.5|82475.1|82567.1|82475.1|82570.4|82478.7|82561.3|82475.1|14
1609130690000|2020-12-28 04:44:50|82567.5|82476|82569|82476.2|82570.1|82480.4|82559.6|82475|12
1609130700000|2020-12-28 04:45:00|82569.4|82476.6|82564.9|82478.7|82572.1|82479.5|82564.7|82476.4|18
1609130710000|2020-12-28 04:45:10|82568.3|82475.8|82569|82478.5|82570.8|82478.5|82568.3|82474.6|9
1609130720000|2020-12-28 04:45:20|82568|82479.1|82566.5|82476.8|82571.4|82479.1|82563.3|82476.4|17
1609130730000|2020-12-28 04:45:30|82566.1|82476|82569.4|82477.6|82572.6|82480.3|82564.8|82476|19
1609130740000|2020-12-28 04:45:40|82574.1|82471.9|82573.2|82477.7|82574.1|82481.9|82562.9|82471.9|19
1609130750000|2020-12-28 04:45:50|82567.6|82487.5|82573.8|82477.1|82578.1|82487.5|82567.6|82467.1|12
1609130760000|2020-12-28 04:46:00|82573.5|82478.2|82562.7|82478.3|82574.1|82480.1|82559.3|82477.6|14
1609130770000|2020-12-28 04:46:10|82567.8|82475.3|82565.5|82480.6|82568.2|82481.6|82557.9|82475.3|24
1609130780000|2020-12-28 04:46:20|82566|82481.1|82569.5|82484.3|82569.5|82484.3|82564.4|82477.6|29
1609130790000|2020-12-28 04:46:30|82569.4|82485.1|82574|82476.8|82574.3|82485.1|82569.4|82473.7|10
1609130800000|2020-12-28 04:46:40|82572.8|82479.2|82568.1|82479.9|82574.6|82479.9|82568.1|82477.8|7
1609130810000|2020-12-28 04:46:50|82569.5|82474.3|82578.9|82483.8|82583.2|82488|82563.7|82468.9|28
1609130820000|2020-12-28 04:47:00|82576.9|82487.3|82570.5|82481.8|82576.9|82495.4|82567.4|82481.5|25
1609130830000|2020-12-28 04:47:10|82571.5|82479.9|82569.8|82481.3|82571.5|82483.7|82569.3|82479.9|10
1609130840000|2020-12-28 04:47:20|82567.9|82481.1|82568.1|82481.6|82569.8|82484.4|82559.5|82479.5|14
1609130850000|2020-12-28 04:47:30|82569.1|82482.5|82575.1|82484.7|82577.7|82484.7|82569.1|82479.8|8
1609130860000|2020-12-28 04:47:40|82576.8|82482.2|82571.8|82476.1|82576.8|82483.8|82565|82476.1|10
1609130870000|2020-12-28 04:47:50|82570.1|82476|82583.1|82474.8|82583.1|82477.7|82569.6|82470.8|21
1609130880000|2020-12-28 04:48:00|82582.7|82471.7|82579.3|82471.9|82582.7|82476.9|82570.6|82471.2|23
1609130890000|2020-12-28 04:48:10|82580.2|82471.3|82568.2|82473.9|82580.2|82476.5|82565.1|82471|9
1609130900000|2020-12-28 04:48:20|82567.6|82472.5|82570.9|82473.8|82571.8|82477|82567.6|82472.1|8
1609130910000|2020-12-28 04:48:30|82569.6|82469.8|82575|82474|82576.4|82476.3|82569.5|82469.8|7
1609130920000|2020-12-28 04:48:40|82572.9|82472.3|82567.1|82460.5|82575.3|82481.6|82563.4|82460.5|25
1609130930000|2020-12-28 04:48:50|82571.2|82472.5|82570.6|82472.5|82572.2|82479|82568.3|82472.5|12
1609130940000|2020-12-28 04:49:00|82569.7|82477.3|82563.6|82469.6|82572.3|82477.7|82562.1|82469.6|12
1609130950000|2020-12-28 04:49:10|82565.9|82468.9|82568.3|82471|82568.3|82473.6|82565.6|82468.9|8
1609130960000|2020-12-28 04:49:20|82568.4|82470.3|82571.3|82469|82573.1|82477.9|82555.4|82463.7|16
1609130970000|2020-12-28 04:49:30|82570.9|82469.3|82571.8|82469.6|82577.2|82477.1|82568.9|82466.2|6
1609130980000|2020-12-28 04:49:40|82571.6|82462.1|82564.9|82480.7|82576.7|82480.7|82561.6|82462.1|13
1609130990000|2020-12-28 04:49:50|82565.1|82480.9|82566.6|82474.9|82568.9|82480.9|82563.6|82473.5|4
1609131000000|2020-12-28 04:50:00|82565.4|82475.9|82565|82474.5|82570.3|82480.6|82563.8|82467.8|19
1609131010000|2020-12-28 04:50:10|82566.8|82473.5|82569.9|82470.7|82569.9|82473.5|82566.7|82470.7|6
1609131020000|2020-12-28 04:50:20|82562.9|82475.7|82561.9|82476.4|82568.2|82478.1|82559.5|82465.4|11
1609131030000|2020-12-28 04:50:30|82560.5|82476.6|82576.3|82472.4|82586|82476.6|82560.5|82465.7|8
1609131040000|2020-12-28 04:50:40|82577.6|82469.8|82568.9|82476.5|82577.6|82478.2|82564.3|82469.8|14
1609131050000|2020-12-28 04:50:50|82569.4|82476.2|82569.1|82472.9|82571|82476.2|82567.7|82472.9|4
1609131060000|2020-12-28 04:51:00|82567.4|82474.4|82568.7|82480.8|82569.1|82480.8|82563.5|82471.1|10
1609131070000|2020-12-28 04:51:10|82571.1|82476.5|82574.2|82471.4|82574.2|82481.5|82568.6|82471.4|6
1609131080000|2020-12-28 04:51:20|82569.6|82479.9|82571|82476.7|82572.8|82479.9|82569.5|82474.8|6
1609131090000|2020-12-28 04:51:30|82569.9|82478.4|82565.7|82479.7|82572.9|82480.9|82559.9|82476.4|25
1609131100000|2020-12-28 04:51:40|82565.9|82480.8|82563.6|82477|82568.3|82480.8|82557.4|82475.7|17
1609131110000|2020-12-28 04:51:50|82559.6|82478.7|82565.4|82478.3|82565.8|82478.7|82554.8|82470.9|20
1609131120000|2020-12-28 04:52:00|82565.8|82479.6|82571.1|82477.7|82571.4|82479.6|82565.8|82477.6|9
1609131130000|2020-12-28 04:52:10|82570.3|82476.8|82570.1|82478.3|82572.8|82479|82569.5|82474.2|8
1609131140000|2020-12-28 04:52:20|82558.5|82478.8|82572.5|82474.3|82572.5|82478.8|82558.5|82474.3|9
1609131150000|2020-12-28 04:52:30|82570.4|82475.5|82574|82475.6|82574.8|82478.2|82570.2|82471.4|11
1609131160000|2020-12-28 04:52:40|82558.9|82477.2|82566|82479.2|82566.3|82479.2|82558.9|82476.5|12
1609131170000|2020-12-28 04:52:50|82565|82479.8|82569.5|82481.5|82578.5|82482.9|82561.2|82467.3|18
1609131180000|2020-12-28 04:53:00|82570.7|82479|82572.4|82478.4|82575.2|82479|82570.7|82474.7|9
1609131190000|2020-12-28 04:53:10|82572.3|82478.7|82569.6|82480.2|82574.7|82483.7|82557|82472.8|58
1609131200000|2020-12-28 04:53:20|82569.2|82480.9|82562.5|82473.7|82569.8|82480.9|82560.7|82469.7|43
1609131210000|2020-12-28 04:53:30|82563.7|82476.5|82566|82471.2|82569|82477.6|82559.9|82464|27
1609131220000|2020-12-28 04:53:40|82565.8|82471|82586.7|82476|82588.8|82477.8|82551.4|82468.4|42
1609131230000|2020-12-28 04:53:50|82583.1|82475.8|82582.8|82471.8|82588.2|82480.7|82573.8|82471.8|30
1609131240000|2020-12-28 04:54:00|82579.3|82474.5|82576.6|82468.1|82579.3|82474.5|82569.8|82464|18
1609131250000|2020-12-28 04:54:10|82573.2|82468.4|82567.7|82467.1|82573.2|82471.4|82563.3|82467.1|26
1609131260000|2020-12-28 04:54:20|82569.1|82466.5|82566.9|82468.3|82569.8|82471.2|82560.9|82464.7|21
1609131270000|2020-12-28 04:54:30|82562|82474.1|82559.8|82473.2|82563.6|82474.4|82553.8|82471.6|18
1609131280000|2020-12-28 04:54:40|82559.6|82472.5|82563.8|82474.9|82564.2|82477.5|82558.5|82471.3|23
1609131290000|2020-12-28 04:54:50|82562.7|82475.5|82562.7|82478|82575.5|82479.6|82562.7|82468.7|10
1609131300000|2020-12-28 04:55:00|82568.7|82472.7|82561.5|82476.5|82568.9|82478|82560.1|82472.7|20
1609131310000|2020-12-28 04:55:10|82563.1|82475.6|82565|82476.2|82567|82476.2|82563.1|82473.5|6
1609131320000|2020-12-28 04:55:20|82564.8|82476.3|82560.7|82476.1|82566.8|82476.3|82560.7|82473.8|6
1609131330000|2020-12-28 04:55:30|82561.4|82476.3|82563.1|82476|82564.2|82476.3|82561|82473.5|11
1609131340000|2020-12-28 04:55:40|82564.3|82474.9|82566.2|82475.5|82567.1|82475.5|82564.3|82466.7|11
1609131350000|2020-12-28 04:55:50|82568.2|82475.2|82569.1|82469.7|82572.5|82477.7|82561.5|82468.5|18
1609131360000|2020-12-28 04:56:00|82568.2|82470.3|82568.6|82471.7|82570.5|82471.7|82568.2|82468.5|14
1609131370000|2020-12-28 04:56:10|82568.1|82471.9|82567.7|82471.5|82572.2|82473.9|82566.5|82470.6|17
1609131380000|2020-12-28 04:56:20|82573.4|82469.9|82580.4|82473.5|82580.4|82473.5|82567.7|82469.7|9
1609131390000|2020-12-28 04:56:30|82576.5|82475.2|82576.3|82474|82578.5|82480.4|82569.6|82467.1|12
1609131400000|2020-12-28 04:56:40|82574.9|82474.2|82567.5|82469.1|82574.9|82477.3|82565.3|82467.3|11
1609131410000|2020-12-28 04:56:50|82567.7|82474.2|82573.3|82471.1|82573.3|82476.5|82567|82471.1|11
1609131420000|2020-12-28 04:57:00|82573.4|82471.5|82570.5|82472.3|82574.2|82473.5|82562.4|82469.5|20
1609131430000|2020-12-28 04:57:10|82571.7|82470.6|82573.4|82467.4|82573.4|82473.4|82565.3|82465.9|9
1609131440000|2020-12-28 04:57:20|82575.5|82468.1|82572.6|82466.5|82576.6|82471.9|82564.2|82465.6|11
1609131450000|2020-12-28 04:57:30|82566.2|82464.2|82591.5|82480.5|82591.5|82481.9|82556.1|82464.2|34
1609131460000|2020-12-28 04:57:40|82589|82478|82569|82474.7|82589|82482.1|82559.5|82458.5|18
1609131470000|2020-12-28 04:57:50|82568.2|82476.3|82571.1|82474.6|82572.9|82480.2|82559.4|82471.4|17
1609131480000|2020-12-28 04:58:00|82571.2|82474.5|82573.8|82475.9|82579.4|82478.3|82567.7|82469.6|25
1609131490000|2020-12-28 04:58:10|82574.1|82475.8|82577.9|82473.5|82579.2|82476.7|82574.1|82471.1|14
1609131500000|2020-12-28 04:58:20|82581.7|82470.7|82580.1|82471|82581.7|82478.1|82571.6|82468.1|9
1609131510000|2020-12-28 04:58:30|82580.9|82469.9|82574.6|82472.4|82580.9|82474.7|82573.1|82468.8|9
1609131520000|2020-12-28 04:58:40|82573.1|82475|82567.7|82473.9|82575.5|82480.9|82557.8|82469.6|29
1609131530000|2020-12-28 04:58:50|82567.2|82477|82566.4|82479.5|82577.5|82481|82565.3|82471.2|26
1609131540000|2020-12-28 04:59:00|82565.7|82480|82569.5|82470.8|82577.7|82480|82563.4|82466.7|24
1609131550000|2020-12-28 04:59:10|82568.6|82470.1|82566.3|82473.9|82572.5|82474.2|82565.4|82466|11
1609131560000|2020-12-28 04:59:20|82566.1|82473.7|82568.5|82468.7|82570.2|82474.9|82566.1|82467.5|9
1609131570000|2020-12-28 04:59:30|82570.1|82469.5|82579|82468.6|82579.2|82470.5|82570.1|82466.9|11
1609131580000|2020-12-28 04:59:40|82578.1|82469.5|82577.9|82466.9|82578.1|82477.1|82563.6|82462|26
1609131590000|2020-12-28 04:59:50|82577.7|82470.5|82569.5|82473.7|82580.2|82475.7|82560.9|82468.8|19
1609131600000|2020-12-28 05:00:00|82564.9|82474.1|82593.2|82482.2|82593.2|82482.8|82558.5|82472.6|38
1609131610000|2020-12-28 05:00:10|82592.1|82481.1|82574.6|82463.6|82593.6|82482.9|82574.5|82463.6|15
1609131620000|2020-12-28 05:00:20|82572.5|82474.1|82572.9|82472.1|82573.9|82474.2|82571.6|82468.9|19
1609131630000|2020-12-28 05:00:30|82572.7|82467.2|82565.5|82475.4|82580.4|82476|82563.5|82467.2|15
1609131640000|2020-12-28 05:00:40|82571.4|82472.4|82564.5|82476.5|82573.2|82477.7|82564.5|82470.4|22
1609131650000|2020-12-28 05:00:50|82566|82476.1|82565.6|82478.4|82568|82478.7|82565.6|82474.2|10
1609131660000|2020-12-28 05:01:00|82566.4|82480.7|82570.8|82478.1|82572|82480.7|82566.4|82475.7|21
1609131670000|2020-12-28 05:01:10|82572.7|82476.9|82568.9|82476.5|82572.9|82478.8|82568.9|82475.9|14
1609131680000|2020-12-28 05:01:20|82570.5|82480.4|82570.6|82490.8|82576.2|82490.8|82567.3|82475|22
1609131690000|2020-12-28 05:01:30|82571.4|82491.4|82579.2|82487.6|82583.8|82491.7|82567|82483.8|26
1609131700000|2020-12-28 05:01:40|82582.7|82482.8|82575|82480.2|82582.7|82489.6|82572.2|82473.6|14
1609131710000|2020-12-28 05:01:50|82573.5|82478.4|82573.5|82481.6|82574.2|82484.4|82571.7|82478.4|19
1609131720000|2020-12-28 05:02:00|82573.8|82483.2|82575.1|82485.5|82577.9|82485.5|82568.8|82480.5|16
1609131730000|2020-12-28 05:02:10|82575|82485.4|82570.2|82478.6|82576.5|82489.6|82567.4|82478.6|25
1609131740000|2020-12-28 05:02:20|82569.4|82474.6|82570.1|82475.6|82570.8|82477.9|82569.4|82474.6|4
1609131750000|2020-12-28 05:02:30|82571|82474.8|82567.4|82480.7|82573.5|82481.9|82565.4|82474.8|24
1609131760000|2020-12-28 05:02:40|82566.9|82481|82567.4|82478.8|82569.3|82487.2|82566.4|82471.9|18
1609131770000|2020-12-28 05:02:50|82566.5|82481.8|82577.9|82468.5|82582.6|82486|82566.5|82468.2|15
1609131780000|2020-12-28 05:03:00|82576.4|82479.1|82574.3|82481.8|82581.1|82481.8|82573.3|82473.4|15
1609131790000|2020-12-28 05:03:10|82575.4|82480.8|82569.4|82477.5|82576|82485.7|82566.7|82476.2|20
1609131800000|2020-12-28 05:03:20|82568.6|82478.1|82569.3|82483.4|82570.7|82483.4|82568.6|82476.9|20
1609131810000|2020-12-28 05:03:30|82569.2|82483.3|82573.8|82477.6|82575|82483.3|82569.2|82475.5|25
1609131820000|2020-12-28 05:03:40|82573.9|82477.4|82569.4|82479.9|82577.1|82482.1|82568.3|82471.4|21
1609131830000|2020-12-28 05:03:50|82571.6|82480|82570.5|82483.4|82576|82484.7|82568.1|82476.4|19
1609131840000|2020-12-28 05:04:00|82570|82474.8|82568.5|82480.8|82575.9|82483.5|82564.5|82471.8|16
1609131850000|2020-12-28 05:04:10|82570.4|82473.3|82571|82490.5|82576.6|82491.4|82564|82471.9|48
1609131860000|2020-12-28 05:04:20|82571.2|82493|82578.7|82487.2|82578.9|82494.7|82569.3|82487.2|17
1609131870000|2020-12-28 05:04:30|82582|82487.4|82583|82487.1|82583|82490.9|82578.9|82483.6|19
1609131880000|2020-12-28 05:04:40|82575.2|82493.1|82579.1|82489.7|82579.1|82493.1|82575.2|82489.7|9
1609131890000|2020-12-28 05:04:50|82581.8|82487.5|82578.9|82490.1|82582.9|82490.1|82578.9|82486.2|8
1609131900000|2020-12-28 05:05:00|82579.8|82489.1|82570.6|82483.8|82580.2|82491.4|82563.4|82483.8|21
1609131910000|2020-12-28 05:05:10|82569.9|82483.4|82570.7|82484.9|82571.1|82486.4|82568.3|82483.4|8
1609131920000|2020-12-28 05:05:20|82575.3|82484.3|82569.2|82473.6|82575.3|82485.8|82559.7|82473.6|38
1609131930000|2020-12-28 05:05:30|82573|82476.1|82572.8|82483.4|82575.6|82483.4|82572.8|82476.1|10
1609131940000|2020-12-28 05:05:40|82572.4|82483.9|82565.3|82482.4|82579|82483.9|82564|82479.5|16
1609131950000|2020-12-28 05:05:50|82573.8|82475.8|82568.6|82478.6|82573.8|82482.4|82568|82475.8|17
1609131960000|2020-12-28 05:06:00|82569|82477.7|82566.3|82481.1|82570.7|82483.3|82563.5|82475.9|12
1609131970000|2020-12-28 05:06:10|82566.1|82480.9|82566.8|82481.7|82568.6|82483.6|82561.1|82480.4|21
1609131980000|2020-12-28 05:06:20|82566.6|82480.8|82564.9|82479|82567.6|82481.4|82564.3|82478|20
1609131990000|2020-12-28 05:06:30|82565.6|82477.6|82565.5|82477.8|82566.4|82478.4|82565.1|82476.1|9
1609132000000|2020-12-28 05:06:40|82566.7|82476.1|82559.6|82477.9|82570.7|82477.9|82559.6|82472|4
1609132010000|2020-12-28 05:06:50|82561.1|82479.9|82565.1|82475.5|82565.1|82479.9|82561.1|82475.5|6
1609132020000|2020-12-28 05:07:00|82568|82475|82568.3|82473.1|82570.6|82478|82565.7|82472.1|11
1609132030000|2020-12-28 05:07:10|82568.1|82471.5|82563.4|82472.8|82569.4|82481|82555.5|82471.5|13
1609132040000|2020-12-28 05:07:20|82562|82480|82561.9|82472.2|82565.3|82480|82554.9|82472.2|21
1609132050000|2020-12-28 05:07:30|82559.9|82465.2|82562|82469|82562.1|82469|82559.9|82465.2|4
1609132060000|2020-12-28 05:07:40|82560.1|82469.7|82555.7|82476|82562.1|82476|82555|82466.6|15
1609132070000|2020-12-28 05:07:50|82556|82475.7|82559.9|82475.5|82560.4|82477.7|82556|82475.1|22
1609132080000|2020-12-28 05:08:00|82559.7|82465.9|82559.4|82475.5|82563.4|82475.5|82558.9|82464.8|14
1609132090000|2020-12-28 05:08:10|82559.7|82475.8|82568.4|82468.2|82568.4|82476.2|82559.1|82457.5|14
1609132100000|2020-12-28 05:08:20|82572.1|82461.1|82559.2|82469.7|82572.1|82474.6|82559.2|82461|7
1609132110000|2020-12-28 05:08:30|82560.5|82471.9|82556.1|82470.1|82560.5|82475.3|82553.1|82468.1|14
1609132120000|2020-12-28 05:08:40|82558.3|82468.3|82556.8|82478.7|82559.7|82482|82551.2|82464.9|19
1609132130000|2020-12-28 05:08:50|82557.8|82478.4|82565.5|82465.4|82567.2|82478.6|82553.6|82465.4|25
1609132140000|2020-12-28 05:09:00|82566.7|82460.9|82565.9|82469.3|82570|82471.5|82564.3|82460.9|20
1609132150000|2020-12-28 05:09:10|82565.1|82469.2|82564|82472.8|82565.3|82472.8|82560.9|82469.1|7
1609132160000|2020-12-28 05:09:20|82566.4|82470.4|82564.2|82468|82566.4|82473.9|82564.2|82468|6
1609132170000|2020-12-28 05:09:30|82563.8|82466.7|82563.8|82469|82566.4|82472.1|82560.6|82465.7|8
1609132180000|2020-12-28 05:09:40|82563.7|82469.7|82566|82460.6|82566|82469.7|82562.8|82460.2|8
1609132190000|2020-12-28 05:09:50|82563.4|82471.8|82553.9|82469.1|82567|82474.4|82553.9|82467.8|9
1609132200000|2020-12-28 05:10:00|82556.7|82472.2|82554.9|82473.5|82568.4|82482.4|82552.2|82468.2|45
1609132210000|2020-12-28 05:10:10|82554.1|82473.3|82560.4|82466.7|82566.3|82473.3|82554.1|82461.4|8
1609132220000|2020-12-28 05:10:20|82564.7|82462.7|82557.5|82469.8|82565.4|82471.4|82555.9|82462.2|9
1609132230000|2020-12-28 05:10:30|82557.4|82470.1|82556.4|82467.7|82560.9|82470.5|82551.6|82466.2|25
1609132240000|2020-12-28 05:10:40|82556.3|82468.7|82556.3|82465.8|82559.9|82470|82555|82465.8|21
1609132250000|2020-12-28 05:10:50|82555.7|82466.8|82553.1|82468.5|82558|82472|82551.7|82466.8|26
1609132260000|2020-12-28 05:11:00|82556.1|82474.8|82557.7|82469.8|82557.7|82474.8|82554.5|82469.8|20
1609132270000|2020-12-28 05:11:10|82559.2|82469.2|82563.2|82468.5|82563.3|82471.2|82558.1|82468.3|12
1609132280000|2020-12-28 05:11:20|82556.8|82473.3|82561|82472.6|82561|82473.3|82556.8|82471.2|7
1609132290000|2020-12-28 05:11:30|82560.1|82474.5|82560.8|82473.9|82562.9|82474.5|82559.8|82472.2|7
1609132300000|2020-12-28 05:11:40|82560.4|82475.8|82565.1|82466|82566.5|82475.8|82560.4|82465.7|13
1609132310000|2020-12-28 05:11:50|82557|82471.5|82559.9|82472.2|82561.8|82474|82557|82470.4|11
1609132320000|2020-12-28 05:12:00|82559|82473.6|82561.1|82471.3|82562.8|82473.7|82559|82469.3|9
1609132330000|2020-12-28 05:12:10|82561.3|82466.8|82563.9|82464.6|82565.6|82466.8|82561|82461.8|7
1609132340000|2020-12-28 05:12:20|82556.1|82471|82560.9|82468.5|82561.4|82471|82556.1|82466.5|6
1609132350000|2020-12-28 05:12:30|82562.8|82465.3|82558.1|82470|82562.8|82471.8|82550.5|82465.3|4
1609132360000|2020-12-28 05:12:40|82558.3|82462.5|82556.7|82470.2|82558.3|82470.2|82551.4|82462.5|11
1609132370000|2020-12-28 05:12:50|82556.2|82466.7|82557.2|82470.6|82559|82471.7|82555.1|82466.7|13
1609132380000|2020-12-28 05:13:00|82558.7|82467.6|82552.9|82464.1|82558.7|82472.7|82552|82464.1|16
1609132390000|2020-12-28 05:13:10|82556.1|82464.8|82554.7|82467.3|82557.7|82469.9|82553.2|82464.8|11
1609132400000|2020-12-28 05:13:20|82551.9|82468.7|82552.6|82473.4|82554.8|82481.1|82531.1|82467.4|7
1609132410000|2020-12-28 05:13:30|82551.5|82467.8|82558.2|82465.6|82559.9|82468.5|82551.5|82464.6|12
1609132420000|2020-12-28 05:13:40|82557|82470.2|82553.8|82468.8|82557.7|82471.5|82546.3|82464.1|11
1609132430000|2020-12-28 05:13:50|82550.8|82464.2|82556|82469.3|82556.7|82469.3|82550.8|82463|8
1609132440000|2020-12-28 05:14:00|82554.7|82471.1|82561|82469.7|82561|82472.4|82554.7|82469.5|16
1609132450000|2020-12-28 05:14:10|82560|82470.6|82567.1|82466.6|82571.6|82472.1|82560|82460.7|19
1609132460000|2020-12-28 05:14:20|82560.6|82466.5|82563|82472.3|82563.9|82475.2|82559.2|82466.5|15
1609132470000|2020-12-28 05:14:30|82567.9|82465.8|82553.9|82466.3|82570.3|82468.1|82551.7|82462.8|25
1609132480000|2020-12-28 05:14:40|82550.7|82470.7|82555.9|82468.1|82556|82470.7|82550.7|82464.8|9
1609132490000|2020-12-28 05:14:50|82554.8|82470.2|82559.5|82464.9|82560.7|82470.3|82553.8|82464.9|12
1609132500000|2020-12-28 05:15:00|82559.6|82466.5|82564.9|82463.5|82564.9|82469.9|82556.1|82459.5|15
1609132510000|2020-12-28 05:15:10|82557.6|82462.4|82546.9|82464.4|82565.3|82468.8|82546.9|82461.6|18
1609132520000|2020-12-28 05:15:20|82547.7|82463.5|82549|82462.4|82558.6|82466|82546.9|82462.1|27
1609132530000|2020-12-28 05:15:30|82550.4|82462.5|82545.1|82463.4|82553.8|82471.2|82542.8|82462.5|35
1609132540000|2020-12-28 05:15:40|82546.4|82463.2|82548.5|82461.2|82550.1|82463.2|82545.5|82459.4|15
1609132550000|2020-12-28 05:15:50|82548.6|82462.3|82562.3|82464.1|82563.7|82465.6|82542.2|82455.9|35
1609132560000|2020-12-28 05:16:00|82561.1|82461.9|82554.6|82466.7|82566|82470.8|82549.5|82461.9|20
1609132570000|2020-12-28 05:16:10|82559.7|82461.8|82563.3|82460.1|82565.1|82464.9|82554.9|82453.3|27
1609132580000|2020-12-28 05:16:20|82563.2|82459.7|82549.8|82453.2|82563.2|82464.6|82543.3|82446.3|26
1609132590000|2020-12-28 05:16:30|82555.6|82452.1|82551.2|82456.1|82555.6|82458.4|82551.2|82451.8|14
1609132600000|2020-12-28 05:16:40|82553.9|82454.8|82544.8|82457.2|82553.9|82463.5|82538.8|82454.8|25
1609132610000|2020-12-28 05:16:50|82551.3|82450.9|82554.8|82452.4|82554.8|82456.4|82547.6|82450.9|8
1609132620000|2020-12-28 05:17:00|82549.7|82456.6|82549.1|82456.4|82549.9|82458.1|82543.7|82454.2|9
1609132630000|2020-12-28 05:17:10|82548.2|82456.8|82554.2|82452|82554.2|82456.8|82546.8|82450.2|10
1609132640000|2020-12-28 05:17:20|82558.9|82447.9|82550.6|82453|82558.9|82455.5|82550.6|82447.9|16
1609132650000|2020-12-28 05:17:30|82553.7|82452.5|82551.4|82465.7|82566.6|82466.1|82536.1|82452.5|27
1609132660000|2020-12-28 05:17:40|82556.2|82460.4|82558|82463.3|82567.6|82465.2|82545|82456.6|24
1609132670000|2020-12-28 05:17:50|82548.7|82466.7|82573.5|82462.5|82575.8|82466.7|82548.7|82456.8|24
1609132680000|2020-12-28 05:18:00|82571.6|82460.6|82553.7|82454.7|82573.3|82463.5|82553.7|82452.6|12
1609132690000|2020-12-28 05:18:10|82557.5|82455.5|82547.3|82451.1|82558.8|82460.9|82526.5|82448.7|36
1609132700000|2020-12-28 05:18:20|82554.4|82443.4|82535.9|82450.7|82554.4|82459.1|82533.8|82443.4|23
1609132710000|2020-12-28 05:18:30|82538.8|82448.3|82550.5|82461.4|82560.7|82472|82532.7|82446.8|27
1609132720000|2020-12-28 05:18:40|82552.1|82460.9|82539.6|82452|82553|82461.2|82539.6|82450.8|40
1609132730000|2020-12-28 05:18:50|82539.5|82445.6|82537.3|82445.6|82541.5|82447.3|82532|82443.2|31
1609132740000|2020-12-28 05:19:00|82536.9|82444.9|82536.7|82442.3|82539.6|82446.3|82533|82442.3|33
1609132750000|2020-12-28 05:19:10|82536.6|82443.8|82535.6|82443.8|82537.5|82446.9|82532.2|82442|19
1609132760000|2020-12-28 05:19:20|82534.9|82444.2|82538.5|82441.4|82538.5|82445.2|82531.2|82440.5|21
1609132770000|2020-12-28 05:19:30|82535.8|82439.4|82535.5|82446.4|82538.5|82446.5|82535.1|82439.4|15
1609132780000|2020-12-28 05:19:40|82534.7|82448.2|82540.9|82442.3|82541|82448.2|82534.5|82442.2|16
1609132790000|2020-12-28 05:19:50|82540.8|82442.1|82537.8|82447.6|82542.1|82447.6|82535.5|82437.7|18
1609132800000|2020-12-28 05:20:00|82539.4|82443.4|82533.3|82445|82540.7|82445|82533.3|82441.4|12
1609132810000|2020-12-28 05:20:10|82534|82443.4|82535.9|82444|82537.2|82446.3|82534|82441.9|16
1609132820000|2020-12-28 05:20:20|82538.4|82441.1|82536.4|82442.9|82538.5|82446.5|82536.3|82441.1|15
1609132830000|2020-12-28 05:20:30|82538.9|82443.8|82533.1|82447.7|82540.2|82450.2|82526|82441.2|19
1609132840000|2020-12-28 05:20:40|82530.8|82437.4|82538.9|82436.7|82539.9|82447.5|82527.7|82436.7|26
1609132850000|2020-12-28 05:20:50|82535.3|82441.6|82540.6|82434.1|82541.7|82441.7|82535.3|82434.1|12
1609132860000|2020-12-28 05:21:00|82536.3|82440.1|82532.1|82445.6|82536.3|82446.9|82524.6|82440.1|18
1609132870000|2020-12-28 05:21:10|82531.1|82445.3|82538.2|82445.3|82538.2|82446.1|82528.7|82444.7|8
1609132880000|2020-12-28 05:21:20|82536.8|82445.8|82534.3|82445.5|82536.8|82447.5|82531.5|82444.7|10
1609132890000|2020-12-28 05:21:30|82535.8|82443.8|82539.4|82443.9|82539.8|82445.9|82533.9|82440.6|9
1609132900000|2020-12-28 05:21:40|82540.8|82442.7|82520.8|82443.5|82540.9|82447.5|82516.1|82442.7|19
1609132910000|2020-12-28 05:21:50|82524.5|82446.9|82535.2|82449.8|82537.1|82450.8|82524.5|82446.9|26
1609132920000|2020-12-28 05:22:00|82534.1|82450.2|82534.7|82448.9|82536.6|82450.2|82534.1|82448.3|5
1609132930000|2020-12-28 05:22:10|82531.5|82450.3|82534.3|82446.7|82536.4|82453.2|82518|82444.2|45
1609132940000|2020-12-28 05:22:20|82537.8|82426.8|82538.7|82440.9|82543.5|82451|82537.6|82426.8|14
1609132950000|2020-12-28 05:22:30|82539.4|82441.4|82537.3|82444.6|82539.7|82444.7|82531.9|82440.2|15
1609132960000|2020-12-28 05:22:40|82537.1|82443.4|82538|82447.3|82542.1|82447.6|82537.1|82441.8|8
1609132970000|2020-12-28 05:22:50|82540.1|82444.1|82534.8|82448|82540.1|82448|82533.1|82443|11
1609132980000|2020-12-28 05:23:00|82529.1|82444.6|82549.3|82449.7|82561.3|82453.2|82529.1|82443.8|50
1609132990000|2020-12-28 05:23:10|82549.5|82449.9|82535.7|82448.1|82551.7|82450.4|82531.8|82442.7|16
1609133000000|2020-12-28 05:23:20|82536.7|82447|82537.9|82438.2|82538.4|82449.3|82525.4|82438.2|22
1609133010000|2020-12-28 05:23:30|82540.6|82436.5|82536.5|82435.9|82540.6|82443.7|82536|82433.3|7
1609133020000|2020-12-28 05:23:40|82536.8|82437|82525.8|82442.3|82539.3|82445.2|82525.8|82437|11
1609133030000|2020-12-28 05:23:50|82526.4|82442.7|82540.2|82450.3|82547.7|82451.3|82526.4|82442.7|32
1609133040000|2020-12-28 05:24:00|82538.2|82450.2|82540.5|82444.6|82545.5|82451|82531.2|82438.5|16
1609133050000|2020-12-28 05:24:10|82541.4|82444.4|82538|82444.1|82541.5|82449.8|82534.7|82443|7
1609133060000|2020-12-28 05:24:20|82537.9|82440.7|82540.6|82441.4|82540.6|82445.7|82536.8|82437.5|10
1609133070000|2020-12-28 05:24:30|82539.7|82443.5|82543|82437.9|82545.4|82450.5|82533.3|82429|19
1609133080000|2020-12-28 05:24:40|82544.4|82440.8|82545.6|82443.6|82550.7|82445.6|82544.4|82436.2|13
1609133090000|2020-12-28 05:24:50|82533.7|82445.9|82534.3|82447.4|82539|82451.5|82532|82445.9|27
1609133100000|2020-12-28 05:25:00|82529.5|82447.3|82528|82443.9|82537.6|82447.7|82528|82438.3|15
1609133110000|2020-12-28 05:25:10|82530.5|82444|82527.5|82446.4|82533.2|82446.8|82517.7|82440.4|28
1609133120000|2020-12-28 05:25:20|82532.3|82442.8|82533.2|82442.4|82537.3|82443.5|82529|82437.2|17
1609133130000|2020-12-28 05:25:30|82532.9|82431.9|82534.5|82434.8|82534.5|82435|82531.3|82428.6|7
1609133140000|2020-12-28 05:25:40|82532.8|82436.9|82529.5|82441.1|82535.5|82441.1|82529.5|82431.3|8
1609133150000|2020-12-28 05:25:50|82528.1|82445.2|82526.6|82441.3|82532.3|82445.2|82524.6|82439.2|19
1609133160000|2020-12-28 05:26:00|82527.7|82440.6|82528.2|82442.7|82530.7|82445.9|82522.1|82437.5|27
1609133170000|2020-12-28 05:26:10|82528.3|82443.2|82533.5|82438.7|82536.1|82444|82528.3|82438.7|22
1609133180000|2020-12-28 05:26:20|82532.6|82440.4|82533.8|82439.3|82534.2|82442.2|82532.2|82439.3|16
1609133190000|2020-12-28 05:26:30|82535.3|82438.6|82528.5|82445.3|82536.8|82445.3|82528.5|82437.3|9
1609133200000|2020-12-28 05:26:40|82528.2|82444.8|82533.1|82441.7|82538.2|82444.8|82528.2|82424.3|13
1609133210000|2020-12-28 05:26:50|82536.1|82438.6|82521.6|82446.2|82536.3|82447.8|82519.1|82437.8|28
1609133220000|2020-12-28 05:27:00|82528|82440.1|82530.9|82437.8|82532.5|82440.1|82526.7|82427.2|12
1609133230000|2020-12-28 05:27:10|82530.7|82438.8|82529.2|82439.5|82530.7|82442.9|82525.8|82438.8|7
1609133240000|2020-12-28 05:27:20|82528.1|82435.7|82525.5|82439.2|82530.5|82440.1|82523.1|82435.1|14
1609133250000|2020-12-28 05:27:30|82525.2|82439|82530.6|82439.4|82530.7|82441.3|82525.1|82437.4|12
1609133260000|2020-12-28 05:27:40|82532.9|82439.1|82530.4|82441.7|82532.9|82442.4|82530.3|82439.1|8
1609133270000|2020-12-28 05:27:50|82530.3|82442.5|82527.8|82444.4|82530.7|82444.4|82527.8|82441.9|6
1609133280000|2020-12-28 05:28:00|82529.6|82442.7|82523.8|82445.1|82531.9|82445.9|82523.1|82439.5|4
1609133290000|2020-12-28 05:28:10|82522.6|82446.5|82524.1|82445.3|82525.1|82447.5|82520.7|82444|12
1609133300000|2020-12-28 05:28:20|82524.9|82437.9|82535.5|82434.6|82535.5|82437.9|82524.9|82432.8|9
1609133310000|2020-12-28 05:28:30|82535.3|82434.8|82528.6|82441.1|82535.3|82441.6|82528.2|82434.8|14
1609133320000|2020-12-28 05:28:40|82530.2|82439.7|82528.9|82437|82530.6|82442.1|82528|82434.8|7
1609133330000|2020-12-28 05:28:50|82532|82437.9|82526.6|82440.9|82532|82441.4|82524.1|82437.6|6
1609133340000|2020-12-28 05:29:00|82527.6|82441.1|82530.7|82435.4|82530.7|82443.7|82520.6|82435.4|14
1609133350000|2020-12-28 05:29:10|82537.4|82428.4|82531|82433.4|82537.4|82439.3|82529.4|82428.4|13
1609133360000|2020-12-28 05:29:20|82523.1|82440.4|82529.2|82438.9|82529.2|82442.1|82523.1|82437.9|9
1609133370000|2020-12-28 05:29:30|82529.9|82436.2|82530.3|82436.6|82530.5|82438|82528.8|82434.8|12
1609133380000|2020-12-28 05:29:40|82523.8|82434.9|82526.7|82439.2|82527.1|82439.5|82523.8|82434.9|5
1609133390000|2020-12-28 05:29:50|82521.5|82442.3|82522.1|82445.2|82525.8|82447.5|82518.1|82435.4|27
1609133400000|2020-12-28 05:30:00|82522.3|82444.7|82532.3|82436.7|82538|82444.7|82522.3|82436.4|24
1609133410000|2020-12-28 05:30:10|82536.1|82436.5|82532.7|82440.7|82536.1|82440.7|82530.6|82435|21
1609133420000|2020-12-28 05:30:20|82533.2|82439.2|82547.1|82448.1|82557.9|82458.3|82519|82438.6|49
1609133430000|2020-12-28 05:30:30|82550.6|82448.6|82550.1|82443.5|82550.7|82451.3|82535.4|82443.5|10
1609133440000|2020-12-28 05:30:40|82551|82442.9|82543.3|82444.2|82551.1|82447.6|82538.6|82441.7|19
1609133450000|2020-12-28 05:30:50|82543.9|82438.6|82537.6|82456|82551.1|82458|82532.4|82438.6|53
1609133460000|2020-12-28 05:31:00|82538.2|82455.9|82541.3|82456.4|82541.9|82456.4|82536.4|82450.2|22
1609133470000|2020-12-28 05:31:10|82542.3|82454.5|82549.8|82459.2|82564.2|82459.9|82540.3|82448.2|28
1609133480000|2020-12-28 05:31:20|82550.8|82459.8|82540.8|82461.5|82569.5|82471|82540.7|82457.4|50
1609133490000|2020-12-28 05:31:30|82542.2|82456.7|82545.2|82460.1|82546.3|82462.7|82536.6|82454.9|35
1609133500000|2020-12-28 05:31:40|82545.8|82463.5|82545.7|82457.8|82557.1|82463.5|82545.5|82450.8|21
1609133510000|2020-12-28 05:31:50|82547.4|82457.6|82547.6|82460.9|82551.8|82460.9|82546.8|82456.2|27
1609133520000|2020-12-28 05:32:00|82547.7|82461.1|82554.5|82465.2|82567.6|82473.4|82540|82457.2|59
1609133530000|2020-12-28 05:32:10|82548.6|82465.8|82558.4|82466.3|82580.5|82487.6|82537.6|82465.8|51
1609133540000|2020-12-28 05:32:20|82549.3|82461.1|82551.7|82463.4|82567.1|82463.9|82544.1|82458.8|31
1609133550000|2020-12-28 05:32:30|82544.2|82463.5|82536.6|82458.7|82545|82463.9|82531.2|82458.2|42
1609133560000|2020-12-28 05:32:40|82536.7|82458.8|82540.2|82457.2|82542.4|82459.9|82533.4|82455.1|24
1609133570000|2020-12-28 05:32:50|82540.6|82456.5|82535.1|82451.7|82540.9|82458.3|82533.7|82449.9|20
1609133580000|2020-12-28 05:33:00|82533.8|82452.5|82532.2|82455.5|82536.8|82465.5|82515.5|82452|24
1609133590000|2020-12-28 05:33:10|82539.3|82454.8|82556.6|82452.8|82574.9|82468.9|82539.3|82449.8|61
1609133600000|2020-12-28 05:33:20|82555|82454.2|82553.3|82465.8|82567|82467.7|82551.7|82440.7|24
1609133610000|2020-12-28 05:33:30|82552.7|82466.6|82541.6|82470.7|82559.7|82471.4|82541.6|82448.7|22
1609133620000|2020-12-28 05:33:40|82541.1|82470.9|82556.2|82458.9|82560.2|82470.9|82541.1|82458.9|16
1609133630000|2020-12-28 05:33:50|82557.3|82456.4|82549.5|82464.6|82558.1|82465.6|82548.2|82456.4|14
1609133640000|2020-12-28 05:34:00|82550.4|82464.2|82547.5|82463.8|82554.7|82466.9|82547.5|82460.2|13
1609133650000|2020-12-28 05:34:10|82550|82463.4|82542.3|82462.2|82550.1|82468.3|82540.4|82460.8|22
1609133660000|2020-12-28 05:34:20|82542.1|82463.4|82550.6|82448.4|82550.6|82475.7|82525.7|82446.6|21
1609133670000|2020-12-28 05:34:30|82550.9|82445.9|82532.9|82460.4|82564.6|82476.8|82524.8|82445.9|62
1609133680000|2020-12-28 05:34:40|82544.9|82456.6|82521.2|82471.2|82554.8|82471.2|82521.2|82456.6|35
1609133690000|2020-12-28 05:34:50|82521.3|82471.3|82518.5|82468.5|82541.4|82471.3|82518.3|82451.4|25
1609133700000|2020-12-28 05:35:00|82549.5|82450.3|82537.9|82455.4|82567.2|82468.3|82535.7|82450.3|69
1609133710000|2020-12-28 05:35:10|82541.8|82452|82530.7|82449.4|82544.3|82457.8|82527.3|82446.3|40
1609133720000|2020-12-28 05:35:20|82532|82450.3|82543.4|82464.2|82560.2|82464.3|82532|82449.8|77
1609133730000|2020-12-28 05:35:30|82551.1|82464.4|82530.5|82460.5|82555.1|82475.3|82519.6|82458.3|34
1609133740000|2020-12-28 05:35:40|82531.2|82460.3|82541.8|82455.4|82547.2|82471.4|82521.4|82448.4|34
1609133750000|2020-12-28 05:35:50|82540.6|82455.9|82533|82452|82543.1|82457.3|82526.9|82452|45
1609133760000|2020-12-28 05:36:00|82529.6|82453.6|82526.3|82450.1|82540.7|82455|82526.1|82429.8|32
1609133770000|2020-12-28 05:36:10|82528.1|82448.8|82536.8|82454|82554|82470.5|82512.6|82443.5|70
1609133780000|2020-12-28 05:36:20|82548.7|82453.8|82521.5|82451|82548.7|82462.6|82512.6|82440.8|50
1609133790000|2020-12-28 05:36:30|82529.4|82450.4|82538.8|82451.2|82558.9|82460.5|82509.1|82443.4|61
1609133800000|2020-12-28 05:36:40|82541.8|82450.1|82531|82448.1|82548.3|82467.2|82516.5|82437.2|26
1609133810000|2020-12-28 05:36:50|82532.8|82445.4|82528.1|82455.4|82534.8|82456.7|82528.1|82441.2|12
1609133820000|2020-12-28 05:37:00|82527|82456.3|82527.8|82452.1|82532.7|82467.1|82517.1|82451.9|24
1609133830000|2020-12-28 05:37:10|82527.3|82451.4|82542.6|82454.8|82549.9|82463.9|82513|82445.7|40
1609133840000|2020-12-28 05:37:20|82539.9|82455.1|82524.7|82453.9|82552.5|82464.1|82512.9|82451.4|23
1609133850000|2020-12-28 05:37:30|82526.2|82453.1|82528.9|82447.7|82530.7|82462.5|82512.5|82446.3|24
1609133860000|2020-12-28 05:37:40|82525.4|82445.6|82522.5|82446|82526.9|82450|82522.5|82444|27
1609133870000|2020-12-28 05:37:50|82521.7|82446.6|82526.4|82448.3|82536.1|82459.6|82506.8|82445.2|41
1609133880000|2020-12-28 05:38:00|82528.3|82448.2|82526.7|82447.4|82531.5|82450.2|82522.1|82447.3|22
1609133890000|2020-12-28 05:38:10|82526.4|82436|82530.3|82451.7|82536.1|82461.8|82510.8|82436|32
1609133900000|2020-12-28 05:38:20|82528.6|82449.7|82537.9|82448.4|82542.2|82456.6|82506.6|82440.4|29
1609133910000|2020-12-28 05:38:30|82535.1|82448.1|82520.1|82441.7|82539.7|82459.1|82503|82441.7|24
1609133920000|2020-12-28 05:38:40|82521.1|82442.1|82511.5|82440.2|82521.3|82442.9|82511.2|82437.7|31
1609133930000|2020-12-28 05:38:50|82511.8|82440.4|82499|82449|82515.6|82452.4|82499|82440.2|29
1609133940000|2020-12-28 05:39:00|82509.6|82439.2|82497.9|82447.9|82509.9|82449.8|82497.4|82437.7|15
1609133950000|2020-12-28 05:39:10|82511.2|82435.6|82508.5|82438.5|82512.8|82448.5|82498.5|82434.9|31
1609133960000|2020-12-28 05:39:20|82508.6|82438.6|82510.4|82438.3|82510.9|82449.3|82497|82437|13
1609133970000|2020-12-28 05:39:30|82509.3|82438.5|82509.5|82437.3|82511.4|82438.5|82509.3|82437.3|10
1609133980000|2020-12-28 05:39:40|82510.3|82437.5|82498.7|82448.7|82512.3|82448.7|82498.7|82435.7|29
1609133990000|2020-12-28 05:39:50|82498.5|82448.5|82511.7|82439|82512.3|82449.7|82498.5|82437.5|29
1609134000000|2020-12-28 05:40:00|82511.6|82438.8|82500|82450|82512.7|82452.1|82500|82438.6|24
1609134010000|2020-12-28 05:40:10|82499.8|82449.8|82513.2|82441.4|82515.6|82452.4|82499.8|82439.2|31
1609134020000|2020-12-28 05:40:20|82513.1|82441.6|82537.8|82445.6|82549.6|82457.1|82501.6|82441.3|43
1609134030000|2020-12-28 05:40:30|82530.1|82446.8|82521.4|82447.5|82536.9|82450.2|82519.4|82446.4|42
1609134040000|2020-12-28 05:40:40|82521.5|82447.6|82524|82446.5|82524|82449.6|82520|82446.5|14
1609134050000|2020-12-28 05:40:50|82524.9|82446.8|82524.2|82451.9|82525.3|82463.2|82510.3|82446.8|25
1609134060000|2020-12-28 05:41:00|82523.1|82452.4|82530.9|82451.6|82532.1|82453.8|82523.1|82450.1|15
1609134070000|2020-12-28 05:41:10|82530.8|82451.7|82525.5|82453.9|82532|82464.2|82514.2|82451.3|17
1609134080000|2020-12-28 05:41:20|82527.5|82453.1|82530.1|82450.7|82530.1|82453.3|82526.9|82450.7|12
1609134090000|2020-12-28 05:41:30|82530.5|82450.6|82512.7|82462.7|82531|82462.9|82512.7|82449.4|29
1609134100000|2020-12-28 05:41:40|82513.4|82463.4|82526.9|82450.5|82528.3|82463.4|82513.4|82450.5|14
1609134110000|2020-12-28 05:41:50|82525.7|82451.2|82513|82463|82528|82463|82512.8|82450.3|12
1609134120000|2020-12-28 05:42:00|82513.2|82463.2|82525.4|82444.4|82527.3|82463.2|82513.2|82443.5|22
1609134130000|2020-12-28 05:42:10|82524.3|82444.2|82522.2|82445.3|82526.3|82446.6|82522.2|82443.4|19
1609134140000|2020-12-28 05:42:20|82522.3|82444.4|82521.9|82448.1|82526.2|82448.1|82520.9|82441.3|11
1609134150000|2020-12-28 05:42:30|82522.5|82446.5|82521.8|82444.6|82527|82446.5|82521.8|82441.5|19
1609134160000|2020-12-28 05:42:40|82521.7|82444.5|82524.2|82446.7|82524.2|82446.7|82520.8|82442.7|16
1609134170000|2020-12-28 05:42:50|82524.3|82445.4|82509.8|82459.8|82527.7|82459.8|82509.8|82443.7|5
1609134180000|2020-12-28 05:43:00|82514.5|82442.4|82524.2|82444|82524.3|82444.5|82514.5|82439.6|11
1609134190000|2020-12-28 05:43:10|82524.8|82445.2|82533.5|82444.8|82533.5|82451.4|82521.2|82440.9|32
1609134200000|2020-12-28 05:43:20|82533.6|82446.6|82531.5|82446.8|82533.8|82449.9|82529.8|82441.8|16
1609134210000|2020-12-28 05:43:30|82532.9|82447.1|82532.4|82451.9|82533|82453.2|82530.9|82447.1|17
1609134220000|2020-12-28 05:43:40|82532.3|82452.4|82532.8|82454|82533.2|82464.9|82514.9|82451.3|17
1609134230000|2020-12-28 05:43:50|82531.9|82454.1|82528.1|82457.6|82537.1|82467.4|82516.9|82449.2|21
1609134240000|2020-12-28 05:44:00|82537.2|82453.8|82530.7|82452.4|82537.3|82455.4|82527.6|82439.6|35
1609134250000|2020-12-28 05:44:10|82530.8|82452.5|82529.3|82453.6|82533.4|82454.1|82528.6|82448.3|29
1609134260000|2020-12-28 05:44:20|82529.2|82453.7|82531.4|82447|82538.3|82460|82508.9|82447|57
1609134270000|2020-12-28 05:44:30|82531.3|82447.5|82517.2|82445.9|82534.1|82455.8|82505.5|82444.8|38
1609134280000|2020-12-28 05:44:40|82517.1|82445.3|82502.5|82452.5|82517.2|82455.8|82502.5|82442.8|28
1609134290000|2020-12-28 05:44:50|82503.9|82453.9|82513.1|82440.2|82514|82453.9|82501.2|82439.9|14
1609134300000|2020-12-28 05:45:00|82512.5|82440.4|82511.6|82439.6|82522.2|82451.3|82497.5|82426.7|39
1609134310000|2020-12-28 05:45:10|82511.5|82439.4|82518.9|82430.8|82522.3|82439.6|82510.7|82422.2|15
1609134320000|2020-12-28 05:45:20|82518|82429.9|82517.1|82423.4|82518.5|82446.6|82495.1|82421.3|33
1609134330000|2020-12-28 05:45:30|82520.8|82435.1|82515.3|82438.3|82522.6|82440.1|82506.9|82419.3|26
1609134340000|2020-12-28 05:45:40|82517.3|82437.7|82510|82427.1|82517.5|82450.9|82498.3|82426.8|13
1609134350000|2020-12-28 05:45:50|82508.8|82426|82511.5|82424.6|82518.9|82438.7|82507.7|82421.4|21
1609134360000|2020-12-28 05:46:00|82510.7|82423.3|82514.9|82442.2|82521.1|82451.8|82500.2|82420.7|18
1609134370000|2020-12-28 05:46:10|82523.9|82436.8|82516.1|82442|82523.9|82452.1|82500.3|82432.9|45
1609134380000|2020-12-28 05:46:20|82515.8|82442.4|82515.6|82441.4|82519.3|82442.4|82515.6|82441.2|10
1609134390000|2020-12-28 05:46:30|82514.8|82431.8|82499.6|82449.6|82518.2|82450.8|82499.6|82431.8|12
1609134400000|2020-12-28 05:46:40|82500|82450|82516.9|82439.1|82516.9|82450.4|82499.7|82439.1|12
1609134410000|2020-12-28 05:46:50|82516.6|82438.8|82498.8|82448.8|82516.6|82448.8|82498|82438.8|8
1609134420000|2020-12-28 05:47:00|82500.3|82450.3|82512.1|82440.2|82512.6|82451.4|82499.8|82439.5|19
1609134430000|2020-12-28 05:47:10|82511.8|82439.8|82501.8|82451.8|82514.3|82452.6|82501|82439.7|24
1609134440000|2020-12-28 05:47:20|82501.5|82451.5|82514.2|82441.6|82517.9|82455.8|82500.1|82439.3|29
1609134450000|2020-12-28 05:47:30|82512.6|82442.3|82502.4|82452.4|82515.1|82454|82502.4|82441.9|18
1609134460000|2020-12-28 05:47:40|82502.5|82452.5|82503.3|82453.3|82514.1|82453.3|82502.1|82442.1|17
1609134470000|2020-12-28 05:47:50|82502.7|82452.7|82505.8|82455.8|82515.7|82455.8|82502.7|82443.6|14
1609134480000|2020-12-28 05:48:00|82517|82445.5|82505.1|82455.1|82517|82455.3|82502.3|82445.5|9
1609134490000|2020-12-28 05:48:10|82514.9|82444.2|82504.8|82454.8|82516.6|82454.9|82504.8|82441.8|15
1609134500000|2020-12-28 05:48:20|82504.9|82454.9|82514.4|82443.2|82515.6|82455.1|82503.4|82442.9|19
1609134510000|2020-12-28 05:48:30|82514.1|82442.6|82504.6|82454.6|82517.1|82454.6|82504.6|82442.1|12
1609134520000|2020-12-28 05:48:40|82504.5|82454.5|82514|82443.3|82514|82455|82502.8|82443.3|11
1609134530000|2020-12-28 05:48:50|82514.1|82443.1|82504.4|82454.4|82515.3|82454.5|82504.4|82440.8|14
1609134540000|2020-12-28 05:49:00|82504.1|82454.1|82511.4|82434.1|82513.9|82454.1|82496.1|82434.1|33
1609134550000|2020-12-28 05:49:10|82511.7|82434.7|82498.1|82448.1|82514|82448.1|82498.1|82434.4|21
1609134560000|2020-12-28 05:49:20|82498.2|82448.2|82497.3|82447.3|82509.3|82448.5|82497.1|82437.6|20
1609134570000|2020-12-28 05:49:30|82497.6|82447.6|82511.1|82431.5|82511.8|82447.6|82497.6|82431.5|13
1609134580000|2020-12-28 05:49:40|82510.9|82430.6|82508.5|82436.5|82510.9|82447.5|82495.4|82430.6|23
1609134590000|2020-12-28 05:49:50|82510.6|82434.3|82508.6|82436.6|82511|82436.6|82508.6|82434.3|11
1609134600000|2020-12-28 05:50:00|82509.7|82435.6|82508.6|82438.2|82510.6|82448.6|82496.3|82428.9|21
1609134610000|2020-12-28 05:50:10|82497.9|82447.9|82498.9|82448.9|82498.9|82448.9|82497.9|82447.9|6
1609134620000|2020-12-28 05:50:20|82508.3|82434.4|82505.8|82431.3|82508.3|82448.8|82491.1|82431.3|23
1609134630000|2020-12-28 05:50:30|82506.3|82429.9|82507.1|82426.1|82507.1|82434.2|82503|82425.3|26
1609134640000|2020-12-28 05:50:40|82507.3|82426.7|82492.2|82442.2|82507.3|82442.2|82491.8|82425.5|8
1609134650000|2020-12-28 05:50:50|82503.6|82432|82500.4|82450.4|82521.3|82450.8|82489.2|82428.6|26
1609134660000|2020-12-28 05:51:00|82500.8|82450.8|82524.7|82435.5|82525.3|82450.8|82498.5|82435.5|29
1609134670000|2020-12-28 05:51:10|82511.2|82435.6|82501.3|82427.4|82512.1|82445.7|82485.4|82427.4|36
1609134680000|2020-12-28 05:51:20|82499|82428.5|82502|82425.4|82514.6|82438.4|82488.4|82425.3|11
1609134690000|2020-12-28 05:51:30|82508|82419.5|82504.2|82422.8|82508.6|82422.8|82504.2|82419.2|17
1609134700000|2020-12-28 05:51:40|82503.9|82423.4|82498.9|82428.7|82507.2|82438.3|82488.1|82422.9|17
1609134710000|2020-12-28 05:51:50|82488.7|82438.7|82501.6|82424|82502.2|82438.7|82487.1|82423.9|15
1609134720000|2020-12-28 05:52:00|82501.4|82425.1|82489.5|82418.5|82502.5|82434|82483.7|82418.5|14
1609134730000|2020-12-28 05:52:10|82497.2|82425.8|82487.8|82437.8|82501.1|82438.3|82485.2|82422.8|21
1609134740000|2020-12-28 05:52:20|82488.3|82438.3|82500|82428.4|82500.4|82439.1|82486.8|82427.5|17
1609134750000|2020-12-28 05:52:30|82500.6|82427.1|82490.4|82440.4|82501.8|82441.8|82489.8|82426.7|17
1609134760000|2020-12-28 05:52:40|82488.6|82438.6|82501|82422.9|82511.7|82439.5|82488.5|82420.4|25
1609134770000|2020-12-28 05:52:50|82500|82423.7|82503.4|82422|82503.4|82424.4|82499|82422|11
1609134780000|2020-12-28 05:53:00|82502.2|82423.1|82504.5|82422.1|82504.5|82428.3|82500.5|82422.1|15
1609134790000|2020-12-28 05:53:10|82504.4|82422.5|82496.8|82424.2|82504.5|82425.8|82496.8|82422.1|17
1609134800000|2020-12-28 05:53:20|82496.7|82424.1|82502.3|82426.8|82504.3|82438.2|82488.1|82424|24
1609134810000|2020-12-28 05:53:30|82503.3|82425.1|82506.6|82424|82508.1|82428.8|82501.1|82424|16
1609134820000|2020-12-28 05:53:40|82506.8|82424.9|82506.3|82427.2|82506.8|82429.7|82502.3|82424.9|21
1609134830000|2020-12-28 05:53:50|82505.7|82427.3|82505.1|82427.9|82505.7|82439.5|82489.5|82427.3|10
1609134840000|2020-12-28 05:54:00|82504.7|82427.6|82504.9|82431.7|82505.4|82432.2|82503.4|82427.3|21
1609134850000|2020-12-28 05:54:10|82504.3|82432|82506.2|82434|82509.5|82444.6|82490.2|82429.6|31
1609134860000|2020-12-28 05:54:20|82506.8|82432.9|82524.8|82444.6|82536.5|82445.5|82494.1|82432.9|72
1609134870000|2020-12-28 05:54:30|82522.6|82443|82523.7|82433.9|82532.3|82447.3|82495.9|82432.1|63
1609134880000|2020-12-28 05:54:40|82524.3|82433.6|82505.9|82435.8|82530.8|82445.8|82495.3|82433.6|31
1609134890000|2020-12-28 05:54:50|82495.2|82445.2|82491|82441|82508.3|82446.4|82491|82434.1|14
1609134900000|2020-12-28 05:55:00|82504.6|82427.9|82504.4|82428.8|82512.2|82430.4|82500.2|82420.9|23
1609134910000|2020-12-28 05:55:10|82505.2|82429.1|82508.6|82425.2|82508.6|82429.8|82503.3|82424.9|14
1609134920000|2020-12-28 05:55:20|82502.2|82430|82518.6|82438.8|82536.9|82450.3|82488.8|82430|52
1609134930000|2020-12-28 05:55:30|82518.5|82438.7|82509.9|82429.6|82518.5|82444.8|82489.7|82425.2|51
1609134940000|2020-12-28 05:55:40|82508.4|82430|82498.5|82427.9|82509.6|82438.2|82488.1|82427.1|18
1609134950000|2020-12-28 05:55:50|82498.7|82427.8|82487.3|82437.3|82500.2|82439.5|82486.7|82426.5|20
1609134960000|2020-12-28 05:56:00|82487.7|82437.7|82501|82427.8|82502.3|82437.9|82487.5|82427.6|16
1609134970000|2020-12-28 05:56:10|82501.6|82427.7|82496.1|82425|82501.9|82437.8|82485|82424.6|17
1609134980000|2020-12-28 05:56:20|82497.2|82425.6|82490.1|82440.1|82504.7|82440.2|82485|82423.2|25
1609134990000|2020-12-28 05:56:30|82489.9|82439.9|82502.9|82426.5|82504.7|82441.1|82489.9|82423.9|27
1609135000000|2020-12-28 05:56:40|82503|82426.4|82501.3|82425.8|82503|82427.2|82500.3|82425.2|20
1609135010000|2020-12-28 05:56:50|82500.6|82425.2|82500.3|82424.4|82500.9|82427.1|82498.3|82424.4|16
1609135020000|2020-12-28 05:57:00|82500.1|82424.1|82499.1|82425.3|82500.8|82438.5|82488.5|82424.1|26
1609135030000|2020-12-28 05:57:10|82500.4|82425.1|82502.8|82421.5|82504.6|82425.1|82500.4|82418.4|13
1609135040000|2020-12-28 05:57:20|82503.1|82423.5|82500.6|82415.9|82503.1|82437.7|82483.6|82415.9|22
1609135050000|2020-12-28 05:57:30|82500.9|82418.2|82495.6|82423.9|82501.9|82433.2|82483|82415.6|25
1609135060000|2020-12-28 05:57:40|82496.1|82423.7|82498.1|82420.7|82498.2|82423.7|82496.1|82420.4|20
1609135070000|2020-12-28 05:57:50|82497.8|82420.6|82500.8|82418.1|82501.9|82420.9|82497.8|82417.3|19
1609135080000|2020-12-28 05:58:00|82501.4|82418.9|82493.5|82421.4|82501.4|82422.1|82493.5|82417.2|32
1609135090000|2020-12-28 05:58:10|82493.7|82420.3|82490.4|82413.9|82497.9|82429.1|82478.7|82413.4|46
1609135100000|2020-12-28 05:58:20|82491.4|82413|82486.4|82412.4|82491.7|82425.7|82472.4|82409.1|56
1609135110000|2020-12-28 05:58:30|82485.9|82412.5|82482.8|82405.8|82485.9|82419|82465.9|82402.4|52
1609135120000|2020-12-28 05:58:40|82482.9|82405.2|82479|82404.9|82483.7|82407.6|82476.5|82403.5|52
1609135130000|2020-12-28 05:58:50|82479.3|82405.1|82464.6|82389.5|82482.7|82418.1|82456.9|82384|51
1609135140000|2020-12-28 05:59:00|82464.7|82388.7|82465.2|82394.5|82469.9|82406.3|82455.8|82387.6|48
1609135150000|2020-12-28 05:59:10|82466.7|82395.2|82470.1|82395.3|82474.6|82399.4|82465.3|82394|36
1609135160000|2020-12-28 05:59:20|82470.2|82395.2|82470.1|82389.4|82471.6|82395.2|82466.9|82389.4|35
1609135170000|2020-12-28 05:59:30|82471.2|82396.1|82472.1|82395.4|82472.1|82397|82467|82389.7|33
1609135180000|2020-12-28 05:59:40|82471.4|82395.8|82475.6|82400.7|82477.8|82410.6|82460.2|82395|30
1609135190000|2020-12-28 05:59:50|82465.7|82415.7|82472.1|82392.7|82481|82415.7|82457|82389.4|60
1609135200000|2020-12-28 06:00:00|82468.1|82392.6|82476|82404.6|82485|82404.6|82463|82387.8|68
1609135210000|2020-12-28 06:00:10|82464.7|82414.7|82492.9|82405.5|82502.1|82414.7|82464.7|82401.7|53
1609135220000|2020-12-28 06:00:20|82492.8|82405.2|82480.4|82398.9|82492.8|82415.3|82459.1|82396.3|65
1609135230000|2020-12-28 06:00:30|82478.3|82399.1|82476.5|82402|82481.9|82402.6|82472.7|82397.1|33
1609135240000|2020-12-28 06:00:40|82475.1|82401.7|82474.7|82401.4|82478.3|82402.2|82473.4|82399.4|33
1609135250000|2020-12-28 06:00:50|82476.1|82401|82474.9|82398.7|82477.9|82402|82472.2|82398.7|37
1609135260000|2020-12-28 06:01:00|82475|82399|82449.3|82399.3|82475.8|82404.9|82448.6|82383.9|52
1609135270000|2020-12-28 06:01:10|82447.7|82397.7|82499|82408|82504.5|82412.5|82446.7|82387|45
1609135280000|2020-12-28 06:01:20|82497.3|82408.6|82466.4|82390.9|82497.3|82411.1|82466.4|82388.8|59
1609135290000|2020-12-28 06:01:30|82467.8|82390.8|82463.6|82393.5|82474.6|82405.6|82453.8|82389.6|26
1609135300000|2020-12-28 06:01:40|82463.9|82392.9|82448.2|82398.2|82467.1|82398.6|82447.8|82384.8|54
1609135310000|2020-12-28 06:01:50|82448.1|82398.1|82460|82382.4|82464.9|82398.1|82445.2|82381.8|35
1609135320000|2020-12-28 06:02:00|82460.4|82382.8|82458.7|82383.6|82463.3|82384.1|82458.7|82382.7|15
1609135330000|2020-12-28 06:02:10|82458.5|82383.5|82460.5|82388.1|82462.7|82399.6|82449.3|82382.5|31
1609135340000|2020-12-28 06:02:20|82460.8|82388.2|82465.2|82387.2|82466|82391|82460.8|82386.8|29
1609135350000|2020-12-28 06:02:30|82464.4|82388.2|82462.1|82390.3|82465.7|82402.4|82450.6|82387.8|38
1609135360000|2020-12-28 06:02:40|82461.9|82390.1|82462.6|82387.7|82462.7|82390.1|82460.8|82387.6|21
1609135370000|2020-12-28 06:02:50|82466.6|82385.8|82459.2|82385.3|82466.7|82403.6|82448.2|82385.3|34
1609135380000|2020-12-28 06:03:00|82461.5|82385|82446.5|82396.5|82464.6|82398|82446|82385|40
1609135390000|2020-12-28 06:03:10|82446.8|82396.8|82458.5|82388.1|82458.7|82398|82446.8|82387.2|22
1609135400000|2020-12-28 06:03:20|82458.7|82388.4|82466.3|82388.6|82466.9|82401.5|82449.6|82388.4|22
1609135410000|2020-12-28 06:03:30|82466.1|82388.8|82462.5|82389.9|82466.4|82390.4|82459.3|82387.7|25
1609135420000|2020-12-28 06:03:40|82461.7|82389.2|82459.1|82386.2|82461.8|82400.4|82448.4|82385.9|37
1609135430000|2020-12-28 06:03:50|82446.6|82396.6|82449.1|82399.1|82459.2|82399.3|82446.6|82387.3|27
1609135440000|2020-12-28 06:04:00|82449.2|82399.2|82453.6|82403.6|82461|82403.6|82449.2|82388.4|20
1609135450000|2020-12-28 06:04:10|82454.6|82404.6|82451.4|82401.4|82468.8|82406.3|82450.8|82390.4|43
1609135460000|2020-12-28 06:04:20|82462|82391.2|82464.2|82386.2|82466.5|82391.2|82460.5|82385.9|29
1609135470000|2020-12-28 06:04:30|82463.8|82386.9|82457.3|82386|82465.8|82397.4|82445.9|82385.1|35
1609135480000|2020-12-28 06:04:40|82446.6|82396.6|82459|82387.6|82459|82398.9|82445.4|82385.7|31
1609135490000|2020-12-28 06:04:50|82461.3|82390.8|82493.2|82414.3|82513.2|82425.4|82460|82390.8|53
1609135500000|2020-12-28 06:05:00|82490.3|82413.1|82481.3|82410|82494|82422.6|82469.6|82409.3|44
1609135510000|2020-12-28 06:05:10|82481.2|82410.2|82470|82420|82481.2|82423.4|82469.3|82410.2|36
1609135520000|2020-12-28 06:05:20|82469.6|82419.6|82469.6|82419.6|82471|82421|82469.4|82419.4|22
1609135530000|2020-12-28 06:05:30|82469.4|82419.4|82463.6|82413.6|82480.6|82420.6|82463.6|82410.2|44
1609135540000|2020-12-28 06:05:40|82464.7|82414.7|82466.8|82416.8|82477.3|82416.8|82463.1|82403.4|42
1609135550000|2020-12-28 06:05:50|82467|82417|82468.2|82418.2|82475.7|82418.2|82464.5|82405.6|30
1609135560000|2020-12-28 06:06:00|82468.6|82418.6|82465.3|82415.3|82483.1|82418.9|82465.3|82405.6|51
1609135570000|2020-12-28 06:06:10|82465.7|82415.7|82477.3|82404.3|82478.5|82415.7|82463.1|82402.2|43
1609135580000|2020-12-28 06:06:20|82476.5|82404.5|82477.1|82404|82478.6|82404.9|82474.7|82402.8|34
1609135590000|2020-12-28 06:06:30|82464.8|82414.8|82464.5|82414.5|82475.8|82414.8|82463.8|82402.3|23
1609135600000|2020-12-28 06:06:40|82464|82414|82463.8|82413.8|82475|82414.7|82462.3|82404.4|23
1609135610000|2020-12-28 06:06:50|82464|82414|82462.4|82412.4|82474.1|82414.2|82461.4|82403.6|25
1609135620000|2020-12-28 06:07:00|82462.8|82412.8|82468.7|82418.7|82468.7|82418.7|82462|82412|29
1609135630000|2020-12-28 06:07:10|82470|82420|82475.7|82425.7|82486.9|82425.7|82469.9|82412.9|34
1609135640000|2020-12-28 06:07:20|82475.6|82425.6|82476.5|82426.5|82476.9|82426.9|82475.6|82425.6|28
1609135650000|2020-12-28 06:07:30|82476.9|82426.9|82479.5|82429.5|82490.5|82429.6|82476.9|82419.4|27
1609135660000|2020-12-28 06:07:40|82490.1|82419.7|82478.2|82428.2|82492.2|82430.4|82476.8|82419.7|19
1609135670000|2020-12-28 06:07:50|82478.7|82428.7|82478.5|82428.5|82479.1|82429.1|82476.9|82426.9|18
1609135680000|2020-12-28 06:08:00|82478.6|82428.6|82474.8|82424.8|82478.6|82428.6|82474.5|82424.5|26
1609135690000|2020-12-28 06:08:10|82474.9|82424.9|82470.2|82420.2|82487.8|82425|82469.5|82409.9|42
1609135700000|2020-12-28 06:08:20|82469.8|82419.8|82469|82419|82482.6|82420.3|82468.2|82407.4|26
1609135710000|2020-12-28 06:08:30|82468.6|82418.6|82467.9|82417.9|82471.8|82421.8|82466.4|82416.4|29
1609135720000|2020-12-28 06:08:40|82467.6|82417.6|82460.1|82410.1|82472|82417.6|82456.6|82397.2|44
1609135730000|2020-12-28 06:08:50|82471.1|82400.6|82471|82398.9|82471.2|82410.6|82459.4|82398.2|27
1609135740000|2020-12-28 06:09:00|82470.8|82398.7|82464.8|82414.8|82470.8|82415.7|82459.5|82398.7|29
1609135750000|2020-12-28 06:09:10|82464.6|82414.6|82465.3|82415.3|82465.3|82415.3|82463.7|82413.7|23
1609135760000|2020-12-28 06:09:20|82464.8|82414.8|82465.2|82415.2|82465.2|82415.2|82463.9|82413.9|14
1609135770000|2020-12-28 06:09:30|82464.7|82414.7|82463.2|82413.2|82465.6|82415.6|82463.2|82413.2|11
1609135780000|2020-12-28 06:09:40|82462.9|82412.9|82463|82413|82464.5|82414.5|82461.7|82411.7|27
1609135790000|2020-12-28 06:09:50|82462.8|82412.8|82461|82411|82463.4|82413.4|82458|82408|25
1609135800000|2020-12-28 06:10:00|82460.8|82410.8|82461.9|82411.9|82473.5|82415.2|82460.8|82402.8|31
1609135810000|2020-12-28 06:10:10|82462.8|82412.8|82462.7|82412.7|82473.5|82415.3|82461.6|82403.4|28
1609135820000|2020-12-28 06:10:20|82462.9|82412.9|82464.4|82414.4|82474.7|82415.4|82462.8|82403.6|26
1609135830000|2020-12-28 06:10:30|82476.4|82403.7|82468.5|82418.5|82483.2|82424.9|82463.8|82402.1|41
1609135840000|2020-12-28 06:10:40|82468|82418|82468.9|82418.9|82481.1|82418.9|82466.5|82406.1|20
1609135850000|2020-12-28 06:10:50|82468.2|82418.2|82468.6|82418.6|82470|82420|82467.3|82417.3|18
1609135860000|2020-12-28 06:11:00|82468.5|82418.5|82469.3|82419.3|82471.8|82421.8|82468.5|82418.5|25
1609135870000|2020-12-28 06:11:10|82469.8|82419.8|82466.7|82416.7|82470|82420|82466|82416|31
1609135880000|2020-12-28 06:11:20|82468.9|82418.9|82476.3|82406.3|82480.4|82419|82465.9|82405.2|27
1609135890000|2020-12-28 06:11:30|82466.4|82416.4|82466.4|82416.4|82476.9|82416.4|82465.4|82406.2|18
1609135900000|2020-12-28 06:11:40|82466.5|82416.5|82467|82417|82470.2|82420.2|82466.5|82416.5|21
1609135910000|2020-12-28 06:11:50|82467.7|82417.7|82467.4|82417.4|82469.2|82419.2|82467.2|82417.2|23
1609135920000|2020-12-28 06:12:00|82466.8|82416.8|82464.4|82414.4|82467.5|82417.5|82463.9|82413.9|18
1609135930000|2020-12-28 06:12:10|82463.9|82413.9|82468.3|82418.3|82471.6|82421.6|82463.9|82413.9|26
1609135940000|2020-12-28 06:12:20|82466.8|82416.8|82469.3|82419.3|82469.3|82419.3|82466|82416|18
1609135950000|2020-12-28 06:12:30|82469.4|82419.4|82473|82423|82473|82423|82466.7|82416.7|33
1609135960000|2020-12-28 06:12:40|82473.6|82423.6|82472.5|82422.5|82473.6|82423.6|82471.2|82421.2|26
1609135970000|2020-12-28 06:12:50|82473.5|82423.5|82472.1|82422.1|82475.9|82425.9|82472.1|82422.1|19
1609135980000|2020-12-28 06:13:00|82471|82421|82471.7|82421.7|82473.9|82423.9|82471|82421|20
1609135990000|2020-12-28 06:13:10|82472.3|82422.3|82475.7|82425.7|82475.8|82425.8|82472.2|82422.2|16
1609136000000|2020-12-28 06:13:20|82475.4|82425.4|82474|82424|82475.4|82425.4|82473.7|82423.7|17
1609136010000|2020-12-28 06:13:30|82474.6|82424.6|82475.2|82425.2|82476.1|82426.1|82474.4|82424.4|14
1609136020000|2020-12-28 06:13:40|82475.7|82425.7|82474.2|82424.2|82476.5|82426.5|82474.1|82424.1|21
1609136030000|2020-12-28 06:13:50|82475.7|82425.7|82474.5|82424.5|82476.9|82426.9|82474.5|82424.5|12
1609136040000|2020-12-28 06:14:00|82475.5|82425.5|82476.2|82426.2|82476.2|82426.2|82470.7|82420.7|21
1609136050000|2020-12-28 06:14:10|82476.1|82426.1|82475.3|82425.3|82476.1|82426.1|82474.8|82424.8|15
1609136060000|2020-12-28 06:14:20|82475.6|82425.6|82478.3|82428.3|82478.5|82428.5|82475|82425|14
1609136070000|2020-12-28 06:14:30|82477.2|82427.2|82477.9|82427.9|82478.5|82428.5|82476.4|82426.4|12
1609136080000|2020-12-28 06:14:40|82478|82428|82478.6|82428.6|82479.1|82429.1|82476.7|82426.7|13
1609136090000|2020-12-28 06:14:50|82479.2|82429.2|82481.5|82431.5|82481.5|82431.5|82478.1|82428.1|21
1609136100000|2020-12-28 06:15:00|82481.3|82431.3|82481.6|82431.6|82483.3|82433.3|82481|82431|18
1609136110000|2020-12-28 06:15:10|82482.6|82432.6|82483.1|82433.1|82483.1|82433.1|82481.8|82431.8|22
1609136120000|2020-12-28 06:15:20|82483.2|82433.2|82482.4|82432.4|82483.2|82433.2|82482|82432|17
1609136130000|2020-12-28 06:15:30|82482.2|82432.2|82481.8|82431.8|82483.3|82433.3|82481.7|82431.7|15
1609136140000|2020-12-28 06:15:40|82481.2|82431.2|82481.4|82431.4|82482.8|82432.8|82480.3|82430.3|18
1609136150000|2020-12-28 06:15:50|82481.8|82431.8|82481|82431|82482.7|82432.7|82481|82431|15
1609136160000|2020-12-28 06:16:00|82481.5|82431.5|82483.9|82433.9|82485.2|82435.2|82481.2|82431.2|21
1609136170000|2020-12-28 06:16:10|82484.7|82434.7|82485.4|82435.4|82485.8|82435.8|82484|82434|15
1609136180000|2020-12-28 06:16:20|82485.6|82435.6|82488.8|82438.8|82492.6|82442.6|82485.6|82435.6|35
1609136190000|2020-12-28 06:16:30|82488.7|82438.7|82491.3|82441.3|82491.6|82441.6|82488.7|82438.7|33
1609136200000|2020-12-28 06:16:40|82491.2|82441.2|82493.2|82443.2|82493.2|82443.2|82489.3|82439.3|16
1609136210000|2020-12-28 06:16:50|82492.8|82442.8|82492.5|82442.5|82492.9|82442.9|82491.1|82441.1|22
1609136220000|2020-12-28 06:17:00|82492.6|82442.6|82492.9|82442.9|82492.9|82442.9|82491.7|82441.7|16
1609136230000|2020-12-28 06:17:10|82493|82443|82495.5|82445.5|82496.7|82446.7|82492.4|82442.4|19
1609136240000|2020-12-28 06:17:20|82495.6|82445.6|82496.5|82446.5|82497|82447|82495.1|82445.1|11
1609136250000|2020-12-28 06:17:30|82496.3|82446.3|82495.2|82445.2|82496.3|82446.3|82494.1|82444.1|10
1609136260000|2020-12-28 06:17:40|82495.6|82445.6|82496.5|82446.5|82497.4|82447.4|82495.6|82445.6|9
1609136270000|2020-12-28 06:17:50|82497.4|82447.4|82495.3|82445.3|82497.4|82447.4|82494.4|82444.4|22
1609136280000|2020-12-28 06:18:00|82495.5|82445.5|82496|82446|82496.7|82446.7|82495.5|82445.5|12
1609136290000|2020-12-28 06:18:10|82495.9|82445.9|82496.1|82446.1|82497.2|82447.2|82495.8|82445.8|16
1609136300000|2020-12-28 06:18:20|82496|82446|82496.9|82446.9|82497|82447|82495.3|82445.3|13
1609136310000|2020-12-28 06:18:30|82496.8|82446.8|82495.9|82445.9|82496.8|82446.8|82495.1|82445.1|14
1609136320000|2020-12-28 06:18:40|82496.3|82446.3|82494.1|82444.1|82496.4|82446.4|82493.9|82443.9|14
1609136330000|2020-12-28 06:18:50|82493.8|82443.8|82489.4|82439.4|82494.2|82444.2|82487.5|82437.5|30
1609136340000|2020-12-28 06:19:00|82489.3|82439.3|82491.6|82441.6|82491.6|82441.6|82488.4|82438.4|21
1609136350000|2020-12-28 06:19:10|82491.7|82441.7|82491.7|82441.7|82491.7|82441.7|82489.3|82439.3|15
1609136360000|2020-12-28 06:19:20|82490.7|82440.7|82490.2|82440.2|82491.2|82441.2|82490.2|82440.2|6
1609136370000|2020-12-28 06:19:30|82490.7|82440.7|82489.1|82439.1|82490.7|82440.7|82488.9|82438.9|11
1609136380000|2020-12-28 06:19:40|82488.9|82438.9|82485.3|82435.3|82488.9|82438.9|82483.7|82433.7|24
1609136390000|2020-12-28 06:19:50|82485.5|82435.5|82485.1|82435.1|82486.8|82436.8|82483.8|82433.8|16
1609136400000|2020-12-28 06:20:00|82484.6|82434.6|82486.1|82436.1|82486.7|82436.7|82483.4|82433.4|17
1609136410000|2020-12-28 06:20:10|82486.4|82436.4|82485.8|82435.8|82486.8|82436.8|82485.7|82435.7|10
1609136420000|2020-12-28 06:20:20|82484.9|82434.9|82489.5|82439.5|82489.5|82439.5|82484.9|82434.9|9
1609136430000|2020-12-28 06:20:30|82489.1|82439.1|82488.6|82438.6|82490.3|82440.3|82488.3|82438.3|11
1609136440000|2020-12-28 06:20:40|82489|82439|82483.9|82433.9|82489|82439|82483.7|82433.7|23
1609136450000|2020-12-28 06:20:50|82483.8|82433.8|82486.8|82436.8|82486.9|82436.9|82483.8|82433.8|16
1609136460000|2020-12-28 06:21:00|82486.1|82436.1|82486.8|82436.8|82487.7|82437.7|82485.8|82435.8|18
1609136470000|2020-12-28 06:21:10|82486.5|82436.5|82486.2|82436.2|82486.9|82436.9|82485|82435|19
1609136480000|2020-12-28 06:21:20|82486.1|82436.1|82486.4|82436.4|82486.6|82436.6|82485.9|82435.9|11
1609136490000|2020-12-28 06:21:30|82486.8|82436.8|82486.9|82436.9|82487.8|82437.8|82485.6|82435.6|13
1609136500000|2020-12-28 06:21:40|82486.8|82436.8|82486.5|82436.5|82488.1|82438.1|82486.5|82436.5|15
1609136510000|2020-12-28 06:21:50|82486.4|82436.4|82490.6|82440.6|82491.7|82441.7|82486.4|82436.4|27
1609136520000|2020-12-28 06:22:00|82489.8|82439.8|82489.3|82439.3|82491|82441|82487.6|82437.6|19
1609136530000|2020-12-28 06:22:10|82489.6|82439.6|82490.5|82440.5|82490.5|82440.5|82488.4|82438.4|20
1609136540000|2020-12-28 06:22:20|82490.3|82440.3|82489|82439|82492|82442|82489|82439|22
1609136550000|2020-12-28 06:22:30|82489.4|82439.4|82488.1|82438.1|82490.3|82440.3|82488.1|82438.1|17
1609136560000|2020-12-28 06:22:40|82489.3|82439.3|82489.7|82439.7|82490.1|82440.1|82489.1|82439.1|13
1609136570000|2020-12-28 06:22:50|82489.9|82439.9|82486.9|82436.9|82489.9|82439.9|82486.9|82436.9|19
1609136580000|2020-12-28 06:23:00|82487|82437|82486.7|82436.7|82488.3|82438.3|82486.2|82436.2|16
1609136590000|2020-12-28 06:23:10|82486.3|82436.3|82485.9|82435.9|82488|82438|82485.9|82435.9|16
1609136600000|2020-12-28 06:23:20|82486.3|82436.3|82484.6|82434.6|82487.4|82437.4|82484|82434|19
1609136610000|2020-12-28 06:23:30|82483.8|82433.8|82485.2|82435.2|82486.6|82436.6|82483.8|82433.8|16
1609136620000|2020-12-28 06:23:40|82485.8|82435.8|82483.1|82433.1|82485.8|82435.8|82483.1|82433.1|22
1609136630000|2020-12-28 06:23:50|82483|82433|82483.9|82433.9|82484.8|82434.8|82482.8|82432.8|22
1609136640000|2020-12-28 06:24:00|82484.1|82434.1|82486.1|82436.1|82486.9|82436.9|82484.1|82434.1|22
1609136650000|2020-12-28 06:24:10|82486.5|82436.5|82484.1|82434.1|82487|82437|82484.1|82434.1|16
1609136660000|2020-12-28 06:24:20|82484.5|82434.5|82486.4|82436.4|82487|82437|82484.5|82434.5|20
1609136670000|2020-12-28 06:24:30|82486.9|82436.9|82486.4|82436.4|82488.3|82438.3|82485.7|82435.7|11
1609136680000|2020-12-28 06:24:40|82487.2|82437.2|82489|82439|82489.9|82439.9|82486.5|82436.5|15
1609136690000|2020-12-28 06:24:50|82489.2|82439.2|82488.8|82438.8|82489.9|82439.9|82488.3|82438.3|16
1609136700000|2020-12-28 06:25:00|82488|82438|82486.9|82436.9|82488|82438|82486.6|82436.6|14
1609136710000|2020-12-28 06:25:10|82487.3|82437.3|82485.8|82435.8|82488|82438|82485|82435|27
1609136720000|2020-12-28 06:25:20|82486.2|82436.2|82482.5|82432.5|82486.4|82436.4|82482.5|82432.5|22
1609136730000|2020-12-28 06:25:30|82482.4|82432.4|82483.6|82433.6|82484.2|82434.2|82482.4|82432.4|11
1609136740000|2020-12-28 06:25:40|82482.9|82432.9|82484.1|82434.1|82484.1|82434.1|82481.6|82431.6|10
1609136750000|2020-12-28 06:25:50|82484|82434|82481.9|82431.9|82485.2|82435.2|82481.2|82431.2|18
1609136760000|2020-12-28 06:26:00|82482.3|82432.3|82481.3|82431.3|82483.8|82433.8|82479.1|82429.1|36
1609136770000|2020-12-28 06:26:10|82481.4|82431.4|82478.7|82428.7|82481.4|82431.4|82478.4|82428.4|19
1609136780000|2020-12-28 06:26:20|82478|82428|82479.5|82429.5|82483|82433|82477.6|82427.6|23
1609136790000|2020-12-28 06:26:30|82479.4|82429.4|82478.7|82428.7|82480.3|82430.3|82478.6|82428.6|12
1609136800000|2020-12-28 06:26:40|82479.3|82429.3|82479.6|82429.6|82482.2|82432.2|82478.2|82428.2|28
1609136810000|2020-12-28 06:26:50|82479.2|82429.2|82475.6|82425.6|82480.9|82430.9|82474.7|82424.7|23
1609136820000|2020-12-28 06:27:00|82475|82425|82474.3|82424.3|82475.7|82425.7|82474.3|82424.3|9
1609136830000|2020-12-28 06:27:10|82474.7|82424.7|82472.8|82422.8|82474.7|82424.7|82472.7|82422.7|9
1609136840000|2020-12-28 06:27:20|82473.2|82423.2|82472.4|82422.4|82473.3|82423.3|82471.9|82421.9|19
1609136850000|2020-12-28 06:27:30|82472.1|82422.1|82470.7|82420.7|82472.5|82422.5|82470.7|82420.7|15
1609136860000|2020-12-28 06:27:40|82471.8|82421.8|82473.5|82423.5|82477.4|82427.4|82471|82421|31
1609136870000|2020-12-28 06:27:50|82473.7|82423.7|82470.9|82420.9|82475.2|82425.2|82470.9|82420.9|21
1609136880000|2020-12-28 06:28:00|82471.2|82421.2|82472.7|82422.7|82474.7|82424.7|82470|82420|12
1609136890000|2020-12-28 06:28:10|82472.6|82422.6|82472.3|82422.3|82473.6|82423.6|82472.1|82422.1|12
1609136900000|2020-12-28 06:28:20|82472.2|82422.2|82470|82420|82476.2|82426.2|82469.3|82419.3|19
1609136910000|2020-12-28 06:28:30|82471.5|82421.5|82473.1|82423.1|82476.6|82426.6|82469.4|82419.4|25
1609136920000|2020-12-28 06:28:40|82474.2|82424.2|82472.7|82422.7|82475.3|82425.3|82472.7|82422.7|10
1609136930000|2020-12-28 06:28:50|82472.6|82422.6|82473.8|82423.8|82473.8|82423.8|82471.9|82421.9|20
1609136940000|2020-12-28 06:29:00|82473.4|82423.4|82473.3|82423.3|82474|82424|82472.4|82422.4|18
1609136950000|2020-12-28 06:29:10|82473.1|82423.1|82473|82423|82474.8|82424.8|82473|82423|7
1609136960000|2020-12-28 06:29:20|82473.5|82423.5|82474.2|82424.2|82476.6|82426.6|82471.8|82421.8|32
1609136970000|2020-12-28 06:29:30|82474.1|82424.1|82475.7|82425.7|82476.3|82426.3|82471.9|82421.9|25
1609136980000|2020-12-28 06:29:40|82476.2|82426.2|82476.2|82426.2|82481.8|82431.8|82476.2|82426.2|24
1609136990000|2020-12-28 06:29:50|82476.8|82426.8|82480.8|82430.8|82484|82434|82476.8|82426.8|25
1609137000000|2020-12-28 06:30:00|82481.1|82431.1|82484.9|82434.9|82484.9|82434.9|82474.6|82424.6|34
1609137010000|2020-12-28 06:30:10|82484.8|82434.8|82492.6|82442.6|82494.2|82444.2|82484.3|82434.3|62
1609137020000|2020-12-28 06:30:20|82495.4|82445.4|82492.8|82442.8|82530.1|82459.2|82492.8|82442.3|76
1609137030000|2020-12-28 06:30:30|82493.1|82443.1|82507.8|82437.1|82518.2|82451.8|82490.6|82437.1|70
1609137040000|2020-12-28 06:30:40|82497.6|82447.6|82504.7|82434.1|82510.8|82447.8|82493.5|82434.1|28
1609137050000|2020-12-28 06:30:50|82494.5|82444.5|82488.3|82438.3|82494.5|82444.5|82486|82436|37
1609137060000|2020-12-28 06:31:00|82488.2|82438.2|82489.8|82439.8|82492.9|82442.9|82485.7|82435.7|35
1609137070000|2020-12-28 06:31:10|82490.6|82440.6|82486.3|82436.3|82490.6|82440.6|82485.8|82435.8|16
1609137080000|2020-12-28 06:31:20|82487.1|82437.1|82478.7|82428.7|82487.1|82437.1|82474.5|82424.5|37
1609137090000|2020-12-28 06:31:30|82478.8|82428.8|82480.6|82430.6|82485.8|82435.8|82473.5|82423.5|64
1609137100000|2020-12-28 06:31:40|82478.1|82428.1|82482|82432|82482|82432|82477.2|82427.2|31
1609137110000|2020-12-28 06:31:50|82485.3|82435.3|82481.1|82431.1|82505.1|82446.2|82481.1|82424.2|62
1609137120000|2020-12-28 06:32:00|82486.8|82436.8|82500.3|82426|82505|82441.7|82479|82420.2|78
1609137130000|2020-12-28 06:32:10|82500.9|82426.4|82487.8|82437.8|82500.9|82438.8|82480.8|82424.8|62
1609137140000|2020-12-28 06:32:20|82487.6|82437.6|82482.7|82432.7|82487.6|82437.6|82482.7|82432.7|22
1609137150000|2020-12-28 06:32:30|82480|82430|82477.8|82427.8|82480.6|82430.6|82477.4|82427.4|27
1609137160000|2020-12-28 06:32:40|82477.5|82427.5|82476.2|82426.2|82478.7|82428.7|82476.2|82426.2|12
1609137170000|2020-12-28 06:32:50|82476.3|82426.3|82476.7|82426.7|82479.2|82429.2|82474.8|82424.8|24
1609137180000|2020-12-28 06:33:00|82476.4|82426.4|82479.1|82429.1|82483.1|82433.1|82475.6|82425.6|41
1609137190000|2020-12-28 06:33:10|82478.5|82428.5|82479.5|82429.5|82486.5|82436.5|82478.5|82428.5|26
1609137200000|2020-12-28 06:33:20|82479.3|82429.3|82480.3|82430.3|82482.8|82432.8|82476.9|82426.9|39
1609137210000|2020-12-28 06:33:30|82475.6|82425.6|82473.6|82423.6|82477.1|82427.1|82473.6|82423.6|18
1609137220000|2020-12-28 06:33:40|82473.2|82423.2|82483.8|82433.8|82494.8|82444.8|82471.5|82421.5|38
1609137230000|2020-12-28 06:33:50|82483.9|82433.9|82484.4|82434.4|82488|82438|82481.4|82431.4|47
1609137240000|2020-12-28 06:34:00|82482.6|82432.6|82478.5|82428.5|82483.1|82433.1|82477.7|82427.7|26
1609137250000|2020-12-28 06:34:10|82478.4|82428.4|82478.3|82428.3|82478.9|82428.9|82477.1|82427.1|20
1609137260000|2020-12-28 06:34:20|82478.9|82428.9|82477|82427|82478.9|82428.9|82476.7|82426.7|24
1609137270000|2020-12-28 06:34:30|82477.1|82427.1|82476.4|82426.4|82477.4|82427.4|82476.2|82426.2|20
1609137280000|2020-12-28 06:34:40|82476.6|82426.6|82476.4|82426.4|82477.1|82427.1|82474.6|82424.6|20
1609137290000|2020-12-28 06:34:50|82475.8|82425.8|82469.5|82419.5|82476|82426|82468.1|82418.1|29
1609137300000|2020-12-28 06:35:00|82469|82419|82478.5|82428.5|82480.1|82430.1|82467.7|82417.7|24
1609137310000|2020-12-28 06:35:10|82478.7|82428.7|82477|82427|82481.9|82431.9|82474|82424|51
1609137320000|2020-12-28 06:35:20|82476.1|82426.1|82478.6|82428.6|82498.4|82438.8|82476.1|82422|70
1609137330000|2020-12-28 06:35:30|82479.4|82429.4|82470|82420|82481.3|82431.3|82469.9|82419.9|31
1609137340000|2020-12-28 06:35:40|82470.3|82420.3|82470.9|82420.9|82476.5|82426.5|82470|82420|18
1609137350000|2020-12-28 06:35:50|82471.1|82421.1|82474.1|82424.1|82475.2|82425.2|82469.8|82419.8|20
1609137360000|2020-12-28 06:36:00|82475|82425|82471.2|82421.2|82475|82425|82470.8|82420.8|18
1609137370000|2020-12-28 06:36:10|82471.5|82421.5|82467.7|82417.7|82474|82424|82467.7|82417.7|30
1609137380000|2020-12-28 06:36:20|82468.6|82418.6|82471|82421|82472.6|82422.6|82467.7|82417.7|41
1609137390000|2020-12-28 06:36:30|82470.7|82420.7|82470.3|82420.3|82471.5|82421.5|82470.3|82420.3|8
1609137400000|2020-12-28 06:36:40|82471|82421|82470.7|82420.7|82472.7|82422.7|82470.2|82420.2|29
1609137410000|2020-12-28 06:36:50|82471.3|82421.3|82473.2|82423.2|82473.3|82423.3|82470.4|82420.4|21
1609137420000|2020-12-28 06:37:00|82473|82423|82472.2|82422.2|82473|82423|82471.3|82421.3|11
1609137430000|2020-12-28 06:37:10|82472.5|82422.5|82472.7|82422.7|82473.3|82423.3|82471.8|82421.8|10
1609137440000|2020-12-28 06:37:20|82473.1|82423.1|82472.2|82422.2|82473.3|82423.3|82472|82422|9
1609137450000|2020-12-28 06:37:30|82472.3|82422.3|82461.3|82436.3|82474.8|82442.3|82459.9|82421.7|21
1609137460000|2020-12-28 06:37:40|82462.1|82437.1|82463.7|82438.7|82464.2|82439.2|82460.4|82435.4|19
1609137470000|2020-12-28 06:37:50|82463.6|82438.6|82461|82436|82464.7|82439.7|82459.9|82434.9|21
1609137480000|2020-12-28 06:38:00|82460.7|82435.7|82463.3|82438.3|82464|82439|82459.9|82434.9|17
1609137490000|2020-12-28 06:38:10|82462.8|82437.8|82461.7|82436.7|82463.5|82438.5|82461.3|82436.3|18
1609137500000|2020-12-28 06:38:20|82461.8|82436.8|82472.7|82422.7|82473.4|82436.8|82460.3|82420.9|25
1609137510000|2020-12-28 06:38:30|82472.4|82422.4|82473|82423|82473.5|82423.5|82471.7|82421.7|20
1609137520000|2020-12-28 06:38:40|82472.8|82422.8|82463|82438|82480.3|82439.6|82463|82422|46
1609137530000|2020-12-28 06:38:50|82462.2|82437.2|82462|82437|82464.3|82439.3|82462|82437|12
1609137540000|2020-12-28 06:39:00|82461.5|82436.5|82461|82436|82462.1|82437.1|82460.4|82435.4|13
1609137550000|2020-12-28 06:39:10|82461.1|82436.1|82465.7|82440.7|82465.7|82440.7|82460.6|82435.6|24
1609137560000|2020-12-28 06:39:20|82465|82440|82473.4|82423.4|82476.8|82441.5|82460|82423.4|34
1609137570000|2020-12-28 06:39:30|82472.4|82422.4|82472.5|82422.5|82475.4|82425.4|82471.7|82421.7|15
1609137580000|2020-12-28 06:39:40|82478.2|82428.2|82475.6|82425.6|82478.2|82428.2|82474.4|82424.4|17
1609137590000|2020-12-28 06:39:50|82477.4|82427.4|82477.5|82427.5|82477.7|82427.7|82475.4|82425.4|14
1609137600000|2020-12-28 06:40:00|82477.3|82427.3|82474.7|82424.7|82477.4|82427.4|82474.3|82424.3|23
1609137610000|2020-12-28 06:40:10|82475.6|82425.6|82477.3|82427.3|82478.6|82428.6|82474.9|82424.9|22
1609137620000|2020-12-28 06:40:20|82477.6|82427.6|82460.9|82435.9|82478.2|82435.9|82460.4|82423.4|28
1609137630000|2020-12-28 06:40:30|82462.6|82437.6|82470.8|82445.8|82470.8|82445.8|82462.5|82437.5|23
1609137640000|2020-12-28 06:40:40|82470.6|82445.6|82468.8|82443.8|82470.7|82445.7|82467.5|82442.5|17
1609137650000|2020-12-28 06:40:50|82468.9|82443.9|82469.6|82444.6|82470.9|82445.9|82468.4|82443.4|18
1609137660000|2020-12-28 06:41:00|82469.7|82444.7|82515.8|82465.8|82520.4|82470.4|82469.7|82434.1|45
1609137670000|2020-12-28 06:41:10|82516.6|82466.6|82501.7|82476.7|82533.6|82477.4|82501.5|82456.6|18
1609137680000|2020-12-28 06:41:20|82501.4|82476.4|82515|82465|82520.3|82476.4|82500.5|82465|15
1609137690000|2020-12-28 06:41:30|82515.2|82465.2|82519.1|82469.1|82524.8|82474.8|82514.1|82464.1|42
1609137700000|2020-12-28 06:41:40|82520|82470|82516.1|82466.1|82523.3|82473.3|82515.5|82465.5|53
1609137710000|2020-12-28 06:41:50|82516.7|82466.7|82519.8|82469.8|82524.4|82474.4|82514.5|82464.5|37
1609137720000|2020-12-28 06:42:00|82517.2|82467.2|82517.2|82467.2|82521|82471|82503.5|82453.5|37
1609137730000|2020-12-28 06:42:10|82516.2|82466.2|82514.4|82464.4|82517.3|82467.3|82509.4|82459.4|27
1609137740000|2020-12-28 06:42:20|82516.4|82466.4|82513.7|82463.7|82516.4|82466.4|82513.7|82463.7|25
1609137750000|2020-12-28 06:42:30|82514.3|82464.3|82513|82463|82515.1|82465.1|82513|82463|13
1609137760000|2020-12-28 06:42:40|82513.4|82463.4|82512.4|82462.4|82514.2|82464.2|82510.8|82460.8|9
1609137770000|2020-12-28 06:42:50|82512.6|82462.6|82509.4|82459.4|82515.2|82465.2|82509.4|82459.4|16
1609137780000|2020-12-28 06:43:00|82511.2|82461.2|82510.8|82460.8|82512.5|82462.5|82509.7|82459.7|20
1609137790000|2020-12-28 06:43:10|82511.5|82461.5|82507.6|82457.6|82514.6|82464.6|82507.6|82457.6|20
1609137800000|2020-12-28 06:43:20|82509|82459|82510.9|82460.9|82510.9|82460.9|82507.6|82457.6|12
1609137810000|2020-12-28 06:43:30|82508.6|82458.6|82510|82460|82512.8|82462.8|82508.6|82458.6|22
1609137820000|2020-12-28 06:43:40|82509.6|82459.6|82507.4|82457.4|82510.2|82460.2|82506.3|82456.3|13
1609137830000|2020-12-28 06:43:50|82508.6|82458.6|82497.5|82472.5|82509.2|82473.3|82496.2|82456.6|15
1609137840000|2020-12-28 06:44:00|82497.7|82472.7|82496.8|82471.8|82498.2|82473.2|82495|82470|20
1609137850000|2020-12-28 06:44:10|82495.8|82470.8|82498.4|82473.4|82498.4|82473.4|82495.8|82470.8|13
1609137860000|2020-12-28 06:44:20|82497.9|82472.9|82498.1|82473.1|82498.6|82473.6|82495.1|82470.1|14
1609137870000|2020-12-28 06:44:30|82498.9|82473.9|82500.2|82475.2|82500.2|82475.2|82497.7|82472.7|14
1609137880000|2020-12-28 06:44:40|82499.7|82474.7|82495.1|82470.1|82499.9|82474.9|82493.8|82468.8|33
1609137890000|2020-12-28 06:44:50|82495.8|82470.8|82510.4|82460.4|82511.5|82470.8|82493.9|82457.8|28
1609137900000|2020-12-28 06:45:00|82509.2|82459.2|82509.1|82459.1|82509.9|82459.9|82507.7|82457.7|19
1609137910000|2020-12-28 06:45:10|82510|82460|82505.5|82455.5|82510.1|82460.1|82505.5|82455.5|16
1609137920000|2020-12-28 06:45:20|82505.6|82455.6|82504.7|82454.7|82507|82457|82504.2|82454.2|14
1609137930000|2020-12-28 06:45:30|82506.1|82456.1|82503.6|82453.6|82506.1|82456.1|82503.5|82453.5|13
1609137940000|2020-12-28 06:45:40|82503.5|82453.5|82505.2|82455.2|82505.9|82455.9|82503.2|82453.2|16
1609137950000|2020-12-28 06:45:50|82505.5|82455.5|82502.8|82452.8|82505.5|82455.5|82501.9|82451.9|12
1609137960000|2020-12-28 06:46:00|82503.5|82453.5|82510.3|82460.3|82510.7|82460.7|82502.1|82452.1|19
1609137970000|2020-12-28 06:46:10|82508.7|82458.7|82506.9|82456.9|82510.8|82460.8|82504.4|82454.4|16
1609137980000|2020-12-28 06:46:20|82507.8|82457.8|82495.6|82470.6|82508.6|82472.2|82495.6|82455.9|15
1609137990000|2020-12-28 06:46:30|82494.9|82469.9|82493.2|82468.2|82497.8|82472.8|82493.2|82468.2|13
1609138000000|2020-12-28 06:46:40|82495.5|82470.5|82511|82461|82511|82471.6|82495.5|82459.1|14
1609138010000|2020-12-28 06:46:50|82510.5|82460.5|82508|82458|82511.4|82461.4|82507.9|82457.9|15
1609138020000|2020-12-28 06:47:00|82508.7|82458.7|82508.5|82458.5|82510.3|82460.3|82507.4|82457.4|19
1609138030000|2020-12-28 06:47:10|82506|82456|82498|82473|82508.1|82473|82498|82454.9|8
1609138040000|2020-12-28 06:47:20|82497.6|82472.6|82495.1|82470.1|82497.6|82472.6|82494|82469|42
1609138050000|2020-12-28 06:47:30|82494.9|82469.9|82495.4|82470.4|82497|82472|82493.3|82468.3|23
1609138060000|2020-12-28 06:47:40|82495.6|82470.6|82498.1|82473.1|82499.4|82474.4|82494|82469|51
1609138070000|2020-12-28 06:47:50|82498|82473|82499.4|82474.4|82499.7|82474.7|82496.8|82471.8|44
1609138080000|2020-12-28 06:48:00|82500.2|82475.2|82499|82474|82500.4|82475.4|82497.2|82472.2|45
1609138090000|2020-12-28 06:48:10|82499.6|82474.6|82500.9|82475.9|82519.7|82482.5|82496.8|82462.9|29
1609138100000|2020-12-28 06:48:20|82503.5|82478.5|82502.2|82477.2|82507.6|82482.6|82499.6|82474.6|26
1609138110000|2020-12-28 06:48:30|82502.7|82477.7|82502.9|82477.9|82504.2|82479.2|82495.6|82470.6|40
1609138120000|2020-12-28 06:48:40|82503.4|82478.4|82501.6|82476.6|82503.4|82478.4|82499.7|82474.7|18
1609138130000|2020-12-28 06:48:50|82501.9|82476.9|82501.9|82476.9|82503.6|82478.6|82501|82476|11
1609138140000|2020-12-28 06:49:00|82501.1|82476.1|82494.9|82469.9|82501.9|82476.9|82491.6|82466.6|41
1609138150000|2020-12-28 06:49:10|82495.2|82470.2|82504.2|82454.2|82508.7|82473.6|82489.7|82450.5|70
1609138160000|2020-12-28 06:49:20|82504.6|82454.6|82504.3|82454.3|82505.3|82455.3|82501.8|82451.8|38
1609138170000|2020-12-28 06:49:30|82504.4|82454.4|82487.1|82462.1|82504.7|82466.8|82485.6|82453.7|34
1609138180000|2020-12-28 06:49:40|82486.1|82461.1|82484.8|82459.8|82486.7|82461.7|82484.6|82459.6|21
1609138190000|2020-12-28 06:49:50|82482.5|82457.5|82483.3|82458.3|82484.2|82459.2|82482.4|82457.4|26
1609138200000|2020-12-28 06:50:00|82483.6|82458.6|82497.9|82447.9|82501.9|82463|82483.2|82445.9|39
1609138210000|2020-12-28 06:50:10|82496|82446|82494.7|82444.7|82497.5|82447.5|82492.6|82442.6|28
1609138220000|2020-12-28 06:50:20|82492.1|82442.1|82500.3|82450.3|82502.7|82452.7|82492.1|82442.1|31
1609138230000|2020-12-28 06:50:30|82501|82451|82500.8|82450.8|82505.9|82455.9|82500.7|82450.7|31
1609138240000|2020-12-28 06:50:40|82500.6|82450.6|82483.6|82458.6|82500.6|82462.8|82482.9|82449.2|31
1609138250000|2020-12-28 06:50:50|82485.1|82460.1|82483.9|82458.9|82486.3|82461.3|82483.7|82458.7|17
1609138260000|2020-12-28 06:51:00|82484.9|82459.9|82483.8|82458.8|82488.1|82463.1|82483.8|82458.8|24
1609138270000|2020-12-28 06:51:10|82484.9|82459.9|82480.2|82455.2|82484.9|82459.9|82480.2|82455.2|20
1609138280000|2020-12-28 06:51:20|82480.7|82455.7|82480.5|82455.5|82486.8|82461.8|82478.9|82453.9|25
1609138290000|2020-12-28 06:51:30|82479.9|82454.9|82484.8|82459.8|82486|82461|82479.3|82454.3|17
1609138300000|2020-12-28 06:51:40|82484|82459|82485.9|82460.9|82486.3|82461.3|82483|82458|18
1609138310000|2020-12-28 06:51:50|82485.3|82460.3|82484.6|82459.6|82486.4|82461.4|82484|82459|9
1609138320000|2020-12-28 06:52:00|82484.7|82459.7|82486.9|82461.9|82487.3|82462.3|82483.9|82458.9|11
1609138330000|2020-12-28 06:52:10|82487.1|82462.1|82482.7|82457.7|82487.1|82462.1|82482.6|82457.6|28
1609138340000|2020-12-28 06:52:20|82483.2|82458.2|82480.7|82455.7|82483.2|82458.2|82479.9|82454.9|20
1609138350000|2020-12-28 06:52:30|82480|82455|82483.1|82458.1|82483.2|82458.2|82480|82455|12
1609138360000|2020-12-28 06:52:40|82483.5|82458.5|82484.3|82459.3|82485|82460|82482.1|82457.1|15
1609138370000|2020-12-28 06:52:50|82484.4|82459.4|82484.2|82459.2|82484.4|82459.4|82483|82458|18
1609138380000|2020-12-28 06:53:00|82482|82457|82482.4|82457.4|82483.7|82458.7|82477.1|82452.1|40
1609138390000|2020-12-28 06:53:10|82482.9|82457.9|82483.2|82458.2|82485.7|82460.7|82481.2|82456.2|29
1609138400000|2020-12-28 06:53:20|82483.3|82458.3|82483.2|82458.2|82484.6|82459.6|82481|82456|38
1609138410000|2020-12-28 06:53:30|82483.1|82458.1|82482.4|82457.4|82483.4|82458.4|82481.4|82456.4|23
1609138420000|2020-12-28 06:53:40|82482.3|82457.3|82483.4|82458.4|82483.4|82458.4|82476.9|82451.9|35
1609138430000|2020-12-28 06:53:50|82483.6|82458.6|82482.1|82457.1|82483.6|82458.6|82481.2|82456.2|21
1609138440000|2020-12-28 06:54:00|82482.6|82457.6|82481.1|82456.1|82487.7|82462.7|82479.9|82454.9|31
1609138450000|2020-12-28 06:54:10|82482|82457|82482.3|82457.3|82483.8|82458.8|82481.2|82456.2|16
1609138460000|2020-12-28 06:54:20|82482.4|82457.4|82482|82457|82483.7|82458.7|82481.9|82456.9|8
1609138470000|2020-12-28 06:54:30|82482.1|82457.1|82483.1|82458.1|82490.6|82465.6|82481.7|82456.7|19
1609138480000|2020-12-28 06:54:40|82485.5|82460.5|82484.5|82459.5|82486.4|82461.4|82483.1|82458.1|21
1609138490000|2020-12-28 06:54:50|82484.1|82459.1|82486.9|82461.9|82487.6|82462.6|82484.1|82459.1|15
1609138500000|2020-12-28 06:55:00|82486.7|82461.7|82464.4|82439.4|82500.6|82462.2|82464.4|82439.4|43
1609138510000|2020-12-28 06:55:10|82465.4|82440.4|82456|82406|82465.7|82440.4|82453.4|82405.7|61
1609138520000|2020-12-28 06:55:20|82454.9|82404.9|82448.8|82398.8|82457.3|82407.3|82448.3|82398.3|42
1609138530000|2020-12-28 06:55:30|82449.3|82399.3|82442.5|82417.5|82457|82424.4|82441.4|82399.3|49
1609138540000|2020-12-28 06:55:40|82443.6|82418.6|82445.6|82420.6|82449.3|82424.3|82443.6|82418.6|25
1609138550000|2020-12-28 06:55:50|82446.3|82421.3|82448.7|82423.7|82452.1|82427.1|82442.1|82417.1|38
1609138560000|2020-12-28 06:56:00|82448.4|82423.4|82455|82430|82455.1|82430.1|82446.8|82421.8|23
1609138570000|2020-12-28 06:56:10|82453|82428|82450.1|82425.1|82456.3|82431.3|82449|82424|32
1609138580000|2020-12-28 06:56:20|82450.9|82425.9|82453.1|82428.1|82455|82430|82450|82425|24
1609138590000|2020-12-28 06:56:30|82453.2|82428.2|82451.3|82426.3|82455|82430|82450.8|82425.8|24
1609138600000|2020-12-28 06:56:40|82451.9|82426.9|82453.3|82428.3|82453.7|82428.7|82449.8|82424.8|27
1609138610000|2020-12-28 06:56:50|82454.2|82429.2|82453.7|82428.7|82455.3|82430.3|82452.7|82427.7|20
1609138620000|2020-12-28 06:57:00|82453.6|82428.6|82454.9|82429.9|82456.1|82431.1|82453.1|82428.1|19
1609138630000|2020-12-28 06:57:10|82454.3|82429.3|82453.3|82428.3|82455.6|82430.6|82451.9|82426.9|20
1609138640000|2020-12-28 06:57:20|82453|82428|82451.4|82426.4|82454|82429|82451.4|82426.4|32
1609138650000|2020-12-28 06:57:30|82452.9|82427.9|82452.3|82427.3|82456.4|82431.4|82450.9|82425.9|19
1609138660000|2020-12-28 06:57:40|82452.4|82427.4|82453.9|82428.9|82454.1|82429.1|82451.6|82426.6|12
1609138670000|2020-12-28 06:57:50|82454.6|82429.6|82454.7|82429.7|82455.5|82430.5|82453.1|82428.1|12
1609138680000|2020-12-28 06:58:00|82456|82431|82452.5|82427.5|82456|82431|82452.5|82427.5|22
1609138690000|2020-12-28 06:58:10|82453.1|82428.1|82454.3|82429.3|82454.4|82429.4|82451.7|82426.7|20
1609138700000|2020-12-28 06:58:20|82453.9|82428.9|82454.2|82429.2|82458.6|82433.6|82453.9|82428.9|21
1609138710000|2020-12-28 06:58:30|82453.5|82428.5|82453.7|82428.7|82454.8|82429.8|82452.2|82427.2|29
1609138720000|2020-12-28 06:58:40|82454|82429|82456.5|82431.5|82459.6|82434.6|82453.4|82428.4|19
1609138730000|2020-12-28 06:58:50|82457.7|82432.7|82457.8|82432.8|82458.2|82433.2|82455.7|82430.7|19
1609138740000|2020-12-28 06:59:00|82457.5|82432.5|82460.1|82435.1|82460.1|82435.1|82456.1|82431.1|15
1609138750000|2020-12-28 06:59:10|82459.5|82434.5|82464.2|82439.2|82465.4|82440.4|82455.3|82430.3|33
1609138760000|2020-12-28 06:59:20|82459.1|82434.1|82460.6|82435.6|82466|82441|82458.6|82433.6|28
1609138770000|2020-12-28 06:59:30|82461|82436|82476.9|82426.9|82477.9|82437.6|82460.1|82426.9|23
1609138780000|2020-12-28 06:59:40|82478.1|82428.1|82487.9|82437.9|82490.3|82440.3|82475.1|82425.1|23
1609138790000|2020-12-28 06:59:50|82485.9|82435.9|82479.7|82429.7|82496.4|82436.4|82479|82421.3|37
1609138800000|2020-12-28 07:00:00|82480.3|82430.3|82494.7|82422.8|82498.7|82433.7|82471.3|82418.9|63
1609138810000|2020-12-28 07:00:10|82495|82422.4|82484|82434|82495|82439|82482.6|82422.4|43
1609138820000|2020-12-28 07:00:20|82482.7|82432.7|82475|82450|82484.7|82454.2|82471.9|82430.4|51
1609138830000|2020-12-28 07:00:30|82477.5|82452.5|82474.2|82449.2|82477.5|82452.5|82472|82447|50
1609138840000|2020-12-28 07:00:40|82473.6|82448.6|82472.2|82447.2|82473.9|82448.9|82469.8|82444.8|40
1609138850000|2020-12-28 07:00:50|82472.3|82447.3|82471.4|82446.4|82476.6|82451.6|82470.4|82445.4|37
1609138860000|2020-12-28 07:01:00|82473|82448|82471.9|82446.9|82474.9|82449.9|82471.2|82446.2|40
1609138870000|2020-12-28 07:01:10|82472.2|82447.2|82465.1|82440.1|82475.4|82450.4|82464.8|82439.8|39
1609138880000|2020-12-28 07:01:20|82469.7|82444.7|82468.4|82443.4|82470.6|82445.6|82465.3|82440.3|32
1609138890000|2020-12-28 07:01:30|82468.8|82443.8|82477.8|82452.8|82478.1|82453.1|82468.8|82443.8|52
1609138900000|2020-12-28 07:01:40|82476.3|82451.3|82475.1|82450.1|82478.1|82453.1|82474.4|82449.4|31
1609138910000|2020-12-28 07:01:50|82475.2|82450.2|82472.9|82447.9|82476.4|82451.4|82472.9|82447.9|32
1609138920000|2020-12-28 07:02:00|82473|82448|82478.7|82453.7|82479.2|82454.2|82473|82448|44
1609138930000|2020-12-28 07:02:10|82478.4|82453.4|82479.1|82454.1|82479.6|82454.6|82477.5|82452.5|27
1609138940000|2020-12-28 07:02:20|82479.4|82454.4|82471.7|82446.7|82479.4|82454.4|82471|82446|29
1609138950000|2020-12-28 07:02:30|82472.2|82447.2|82465.9|82440.9|82472.2|82447.2|82464.9|82439.9|24
1609138960000|2020-12-28 07:02:40|82466|82441|82463.6|82438.6|82468|82443|82461.8|82436.8|36
1609138970000|2020-12-28 07:02:50|82464.1|82439.1|82459.5|82434.5|82464.5|82439.5|82459.2|82434.2|22
1609138980000|2020-12-28 07:03:00|82460|82435|82491|82441|82497.8|82447.8|82458.7|82433.7|38
1609138990000|2020-12-28 07:03:10|82492.1|82442.1|82483.4|82433.4|82492.8|82442.8|82483|82433|46
1609139000000|2020-12-28 07:03:20|82484.2|82434.2|82482.1|82432.1|82484.4|82434.4|82480.7|82430.7|25
1609139010000|2020-12-28 07:03:30|82482.6|82432.6|82468.5|82443.5|82482.6|82446.4|82468.5|82432.3|35
1609139020000|2020-12-28 07:03:40|82468.8|82443.8|82466.7|82441.7|82468.8|82443.8|82466.7|82441.7|19
1609139030000|2020-12-28 07:03:50|82466.5|82441.5|82462.2|82437.2|82467|82442|82458.8|82433.8|31
1609139040000|2020-12-28 07:04:00|82462.4|82437.4|82458.6|82433.6|82463|82438|82458.6|82433.6|28
1609139050000|2020-12-28 07:04:10|82459.9|82434.9|82460.5|82435.5|82462|82437|82459.8|82434.8|18
1609139060000|2020-12-28 07:04:20|82460.4|82435.4|82455.6|82430.6|82461.8|82436.8|82451.4|82426.4|27
1609139070000|2020-12-28 07:04:30|82455.8|82430.8|82456.8|82431.8|82457.9|82432.9|82453.2|82428.2|28
1609139080000|2020-12-28 07:04:40|82457|82432|82454.7|82429.7|82457.6|82432.6|82454.1|82429.1|21
1609139090000|2020-12-28 07:04:50|82454.6|82429.6|82461|82436|82462.1|82437.1|82453.6|82428.6|40
1609139100000|2020-12-28 07:05:00|82460.9|82435.9|82453.6|82428.6|82461.2|82436.2|82450.2|82425.2|46
1609139110000|2020-12-28 07:05:10|82453.5|82428.5|82453.3|82428.3|82454.1|82429.1|82450.8|82425.8|32
1609139120000|2020-12-28 07:05:20|82453|82428|82453.1|82428.1|82454|82429|82452.6|82427.6|19
1609139130000|2020-12-28 07:05:30|82453|82428|82452.9|82427.9|82453.5|82428.5|82451.8|82426.8|15
1609139140000|2020-12-28 07:05:40|82453.2|82428.2|82456.1|82431.1|82457.5|82432.5|82452.3|82427.3|28
1609139150000|2020-12-28 07:05:50|82456.6|82431.6|82457.2|82432.2|82460.7|82435.7|82453.7|82428.7|30
1609139160000|2020-12-28 07:06:00|82457.8|82432.8|82462.2|82437.2|82462.6|82437.6|82456.8|82431.8|31
1609139170000|2020-12-28 07:06:10|82461.8|82436.8|82464.9|82439.9|82468|82443|82461.8|82436.8|34
1609139180000|2020-12-28 07:06:20|82464.5|82439.5|82464.7|82439.7|82464.7|82439.7|82462.6|82437.6|22
1609139190000|2020-12-28 07:06:30|82464.6|82439.6|82463.8|82438.8|82464.6|82439.6|82463.1|82438.1|22
1609139200000|2020-12-28 07:06:40|82463.9|82438.9|82463.1|82438.1|82465.6|82440.6|82461.6|82436.6|28
1609139210000|2020-12-28 07:06:50|82462.4|82437.4|82456.3|82431.3|82463.2|82438.2|82455.8|82430.8|30
1609139220000|2020-12-28 07:07:00|82456.8|82431.8|82457.3|82432.3|82457.8|82432.8|82455.7|82430.7|30
1609139230000|2020-12-28 07:07:10|82457.4|82432.4|82457.1|82432.1|82457.5|82432.5|82456.4|82431.4|12
1609139240000|2020-12-28 07:07:20|82457.2|82432.2|82466.9|82441.9|82485.9|82447.1|82455.2|82428.4|40
1609139250000|2020-12-28 07:07:30|82467.7|82442.7|82465.5|82440.5|82468.5|82443.5|82465.5|82440.5|22
1609139260000|2020-12-28 07:07:40|82465.9|82440.9|82464.2|82439.2|82465.9|82440.9|82462.7|82437.7|29
1609139270000|2020-12-28 07:07:50|82465.7|82440.7|82472.1|82447.1|82472.1|82447.1|82465.5|82440.5|40
1609139280000|2020-12-28 07:08:00|82472.6|82447.6|82467.7|82442.7|82472.6|82447.6|82467.2|82442.2|26
1609139290000|2020-12-28 07:08:10|82468|82443|82470.9|82445.9|82471.8|82446.8|82468|82443|19
1609139300000|2020-12-28 07:08:20|82470.6|82445.6|82469.6|82444.6|82471.6|82446.6|82469.6|82444.6|16
1609139310000|2020-12-28 07:08:30|82469.7|82444.7|82469.6|82444.6|82470.1|82445.1|82463.3|82438.3|32
1609139320000|2020-12-28 07:08:40|82469.9|82444.9|82468.7|82443.7|82470.8|82445.8|82468.1|82443.1|9
1609139330000|2020-12-28 07:08:50|82470|82445|82469|82444|82470.2|82445.2|82468.6|82443.6|15
1609139340000|2020-12-28 07:09:00|82469.2|82444.2|82476.1|82451.1|82478.1|82453.1|82468.7|82443.7|35
1609139350000|2020-12-28 07:09:10|82476.8|82451.8|82476.6|82451.6|82477.6|82452.6|82475.1|82450.1|15
1609139360000|2020-12-28 07:09:20|82476.9|82451.9|82472.3|82447.3|82476.9|82451.9|82472.3|82447.3|25
1609139370000|2020-12-28 07:09:30|82472|82447|82473|82448|82474.1|82449.1|82470.2|82445.2|25
1609139380000|2020-12-28 07:09:40|82472.9|82447.9|82471.3|82446.3|82476.3|82451.3|82471.3|82446.3|25
1609139390000|2020-12-28 07:09:50|82470.8|82445.8|82473.9|82448.9|82474.8|82449.8|82470.1|82445.1|26
1609139400000|2020-12-28 07:10:00|82473.7|82448.7|82479.7|82454.7|82482.6|82457.6|82473.7|82448.7|35
1609139410000|2020-12-28 07:10:10|82479.2|82454.2|82482.8|82457.8|82491.9|82466.9|82479.2|82454.2|45
1609139420000|2020-12-28 07:10:20|82483.5|82458.5|82470.7|82445.7|82483.5|82458.5|82468.9|82443.9|38
1609139430000|2020-12-28 07:10:30|82471.2|82446.2|82469.9|82444.9|82471.2|82446.2|82467.6|82442.6|18
1609139440000|2020-12-28 07:10:40|82469.5|82444.5|82446.9|82421.9|82469.5|82444.5|82444.7|82419.7|49
1609139450000|2020-12-28 07:10:50|82446.2|82421.2|82444.8|82419.8|82448.8|82423.8|82441.2|82416.2|37
1609139460000|2020-12-28 07:11:00|82446.4|82421.4|82450.1|82425.1|82451.5|82426.5|82445.6|82420.6|29
1609139470000|2020-12-28 07:11:10|82450.7|82425.7|82453.6|82428.6|82455.7|82430.7|82450.7|82425.7|32
1609139480000|2020-12-28 07:11:20|82454.2|82429.2|82455.8|82430.8|82456.7|82431.7|82453.1|82428.1|19
1609139490000|2020-12-28 07:11:30|82456.3|82431.3|82470.7|82445.7|82473.8|82448.8|82454.7|82429.7|32
1609139500000|2020-12-28 07:11:40|82472.2|82447.2|82469.2|82444.2|82475.6|82450.6|82466.9|82441.9|37
1609139510000|2020-12-28 07:11:50|82468.5|82443.5|82467|82442|82472.1|82447.1|82464.1|82439.1|36
1609139520000|2020-12-28 07:12:00|82467.5|82442.5|82469.1|82444.1|82469.1|82444.1|82465.3|82440.3|34
1609139530000|2020-12-28 07:12:10|82471.4|82446.4|82476.8|82451.8|82481.8|82456.8|82471.4|82446.4|40
1609139540000|2020-12-28 07:12:20|82476.3|82451.3|82480.1|82455.1|82480.8|82455.8|82475.3|82450.3|35
1609139550000|2020-12-28 07:12:30|82480.2|82455.2|82490.6|82465.6|82493.7|82468.7|82479.5|82454.5|42
1609139560000|2020-12-28 07:12:40|82490|82465|82489.4|82464.4|82491|82466|82488.9|82463.9|29
1609139570000|2020-12-28 07:12:50|82489.5|82464.5|82486|82461|82489.9|82464.9|82486|82461|28
1609139580000|2020-12-28 07:13:00|82486.5|82461.5|82484.9|82459.9|82487.6|82462.6|82484.6|82459.6|28
1609139590000|2020-12-28 07:13:10|82485.4|82460.4|82466.2|82441.2|82486.9|82461.9|82465.4|82440.4|62
1609139600000|2020-12-28 07:13:20|82469.2|82444.2|82465.8|82440.8|82469.2|82444.2|82463.4|82438.4|29
1609139610000|2020-12-28 07:13:30|82466|82441|82464.2|82439.2|82466.1|82441.1|82463|82438|21
1609139620000|2020-12-28 07:13:40|82464.1|82439.1|82462.3|82437.3|82464.1|82439.1|82462.3|82437.3|17
1609139630000|2020-12-28 07:13:50|82462.2|82437.2|82460.3|82435.3|82462.2|82437.2|82459.8|82434.8|21
1609139640000|2020-12-28 07:14:00|82460.5|82435.5|82466.8|82441.8|82478.3|82453.3|82457.1|82432.1|37
1609139650000|2020-12-28 07:14:10|82467|82442|82462.2|82437.2|82467.7|82442.7|82461.5|82436.5|23
1609139660000|2020-12-28 07:14:20|82462.3|82437.3|82468.2|82443.2|82469.4|82444.4|82462.3|82437.3|32
1609139670000|2020-12-28 07:14:30|82467.8|82442.8|82470|82445|82471.1|82446.1|82467.8|82442.8|30
1609139680000|2020-12-28 07:14:40|82468.2|82443.2|82462.4|82437.4|82468.8|82443.8|82462.4|82437.4|40
1609139690000|2020-12-28 07:14:50|82462.3|82437.3|82464.2|82439.2|82466.1|82441.1|82460.1|82435.1|40
1609139700000|2020-12-28 07:15:00|82465.1|82440.1|82469.9|82444.9|82472.5|82447.5|82465.1|82440.1|34
1609139710000|2020-12-28 07:15:10|82470.6|82445.6|82469.3|82444.3|82470.6|82445.6|82465.4|82440.4|35
1609139720000|2020-12-28 07:15:20|82469.7|82444.7|82468.7|82443.7|82469.7|82444.7|82464.6|82439.6|34
1609139730000|2020-12-28 07:15:30|82468.9|82443.9|82466.3|82441.3|82469.2|82444.2|82466.1|82441.1|26
1609139740000|2020-12-28 07:15:40|82466.4|82441.4|82484.4|82459.4|82484.4|82459.4|82466.4|82441.4|29
1609139750000|2020-12-28 07:15:50|82484.5|82459.5|82482.3|82457.3|82484.7|82459.7|82481.2|82456.2|27
1609139760000|2020-12-28 07:16:00|82482.4|82457.4|82481.4|82456.4|82482.8|82457.8|82479.7|82454.7|31
1609139770000|2020-12-28 07:16:10|82481.1|82456.1|82479.6|82454.6|82481.8|82456.8|82479.1|82454.1|21
1609139780000|2020-12-28 07:16:20|82480.2|82455.2|82479.7|82454.7|82480.4|82455.4|82478.5|82453.5|9
1609139790000|2020-12-28 07:16:30|82479.9|82454.9|82475.2|82450.2|82482.8|82457.8|82475.2|82450.2|29
1609139800000|2020-12-28 07:16:40|82475|82450|82474.5|82449.5|82475|82450|82471.5|82446.5|15
1609139810000|2020-12-28 07:16:50|82474.1|82449.1|82476.5|82451.5|82478.4|82453.4|82470.9|82445.9|37
1609139820000|2020-12-28 07:17:00|82476.7|82451.7|82474.9|82449.9|82476.9|82451.9|82473.6|82448.6|16
1609139830000|2020-12-28 07:17:10|82475.1|82450.1|82470.8|82445.8|82475.1|82450.1|82470.8|82445.8|35
1609139840000|2020-12-28 07:17:20|82469.5|82444.5|82467.1|82442.1|82469.5|82444.5|82466.7|82441.7|30
1609139850000|2020-12-28 07:17:30|82468.1|82443.1|82469.2|82444.2|82469.2|82444.2|82466.5|82441.5|12
1609139860000|2020-12-28 07:17:40|82469.3|82444.3|82466.4|82441.4|82469.4|82444.4|82459.1|82434.1|32
1609139870000|2020-12-28 07:17:50|82467.5|82442.5|82464.2|82439.2|82468.1|82443.1|82464.2|82439.2|20
1609139880000|2020-12-28 07:18:00|82464|82439|82465.2|82440.2|82465.9|82440.9|82463.6|82438.6|17
1609139890000|2020-12-28 07:18:10|82464.9|82439.9|82464.1|82439.1|82465.7|82440.7|82463.6|82438.6|19
1609139900000|2020-12-28 07:18:20|82464.4|82439.4|82463.8|82438.8|82464.4|82439.4|82461.8|82436.8|12
1609139910000|2020-12-28 07:18:30|82464.2|82439.2|82464.7|82439.7|82464.7|82439.7|82461.8|82436.8|16
1609139920000|2020-12-28 07:18:40|82464.9|82439.9|82462.3|82437.3|82464.9|82439.9|82460.7|82435.7|18
1609139930000|2020-12-28 07:18:50|82461.4|82436.4|82462.3|82437.3|82463.7|82438.7|82460.3|82435.3|23
1609139940000|2020-12-28 07:19:00|82462.7|82437.7|82462.9|82437.9|82464.6|82439.6|82461|82436|23
1609139950000|2020-12-28 07:19:10|82463.2|82438.2|82465|82440|82465.1|82440.1|82462.7|82437.7|13
1609139960000|2020-12-28 07:19:20|82462.9|82437.9|82462.8|82437.8|82464.5|82439.5|82460|82435|25
1609139970000|2020-12-28 07:19:30|82462.9|82437.9|82460.8|82435.8|82463.6|82438.6|82459.6|82434.6|38
1609139980000|2020-12-28 07:19:40|82461.3|82436.3|82460.3|82435.3|82462.6|82437.6|82459.8|82434.8|23
1609139990000|2020-12-28 07:19:50|82459.5|82434.5|82463|82438|82463|82438|82459.5|82434.5|21
1609140000000|2020-12-28 07:20:00|82462.2|82437.2|82462.3|82437.3|82463.7|82438.7|82461.8|82436.8|16
1609140010000|2020-12-28 07:20:10|82462.5|82437.5|82462.1|82437.1|82462.9|82437.9|82461|82436|13
1609140020000|2020-12-28 07:20:20|82463.9|82438.9|82460.3|82435.3|82464.2|82439.2|82459.5|82434.5|26
1609140030000|2020-12-28 07:20:30|82460|82435|82461|82436|82461|82436|82458.9|82433.9|27
1609140040000|2020-12-28 07:20:40|82460.7|82435.7|82455|82430|82461.3|82436.3|82454.4|82429.4|23
1609140050000|2020-12-28 07:20:50|82455.7|82430.7|82450.7|82425.7|82456|82431|82449.3|82424.3|30
1609140060000|2020-12-28 07:21:00|82450.5|82425.5|82446.1|82421.1|82450.5|82425.5|82445.1|82420.1|26
1609140070000|2020-12-28 07:21:10|82446.2|82421.2|82451.6|82426.6|82451.6|82426.6|82445.9|82420.9|19
1609140080000|2020-12-28 07:21:20|82451.5|82426.5|82454.4|82429.4|82456.4|82431.4|82451.1|82426.1|41
1609140090000|2020-12-28 07:21:30|82453.8|82428.8|82455|82430|82455.8|82430.8|82452.7|82427.7|27
1609140100000|2020-12-28 07:21:40|82454.3|82429.3|82455.4|82430.4|82455.8|82430.8|82454.3|82429.3|18
1609140110000|2020-12-28 07:21:50|82455.2|82430.2|82453.8|82428.8|82455.9|82430.9|82453.8|82428.8|14
1609140120000|2020-12-28 07:22:00|82454.5|82429.5|82456.2|82431.2|82457.6|82432.6|82452.8|82427.8|14
1609140130000|2020-12-28 07:22:10|82457.1|82432.1|82455.3|82430.3|82457.3|82432.3|82454.9|82429.9|25
1609140140000|2020-12-28 07:22:20|82455.7|82430.7|82465.2|82440.2|82467|82442|82453.9|82428.9|43
1609140150000|2020-12-28 07:22:30|82465|82440|82472.8|82447.8|82478.4|82453.4|82463.4|82438.4|35
1609140160000|2020-12-28 07:22:40|82472.9|82447.9|82478.7|82453.7|82479.9|82454.9|82471.9|82446.9|41
1609140170000|2020-12-28 07:22:50|82478|82453|82485.9|82460.9|82492.2|82467.2|82477.9|82452.9|50
1609140180000|2020-12-28 07:23:00|82486.5|82461.5|82480.7|82455.7|82487|82462|82478.8|82453.8|40
1609140190000|2020-12-28 07:23:10|82480.5|82455.5|82485.9|82460.9|82487.1|82462.1|82480.2|82455.2|32
1609140200000|2020-12-28 07:23:20|82485.7|82460.7|82487.4|82462.4|82487.7|82462.7|82482|82457|45
1609140210000|2020-12-28 07:23:30|82486.9|82461.9|82480.2|82455.2|82487.4|82462.4|82480.2|82455.2|42
1609140220000|2020-12-28 07:23:40|82480.6|82455.6|82474.5|82449.5|82481.3|82456.3|82474.1|82449.1|26
1609140230000|2020-12-28 07:23:50|82473.9|82448.9|82476.7|82451.7|82476.8|82451.8|82473.9|82448.9|26
1609140240000|2020-12-28 07:24:00|82476.5|82451.5|82478.6|82453.6|82479.3|82454.3|82476.4|82451.4|13
1609140250000|2020-12-28 07:24:10|82478.2|82453.2|82475.4|82450.4|82478.7|82453.7|82475.4|82450.4|25
1609140260000|2020-12-28 07:24:20|82475.3|82450.3|82472.1|82447.1|82475.8|82450.8|82471.4|82446.4|40
1609140270000|2020-12-28 07:24:30|82471.2|82446.2|82467|82442|82472.3|82447.3|82466.8|82441.8|23
1609140280000|2020-12-28 07:24:40|82468.3|82443.3|82474.3|82449.3|82479.8|82454.8|82466.9|82441.9|39
1609140290000|2020-12-28 07:24:50|82474.2|82449.2|82473.6|82448.6|82477.4|82452.4|82473.5|82448.5|19
1609140300000|2020-12-28 07:25:00|82473.5|82448.5|82470.6|82445.6|82473.8|82448.8|82470.4|82445.4|24
1609140310000|2020-12-28 07:25:10|82470.9|82445.9|82471.7|82446.7|82472.6|82447.6|82468.7|82443.7|17
1609140320000|2020-12-28 07:25:20|82472|82447|82472.2|82447.2|82472.5|82447.5|82470.9|82445.9|19
1609140330000|2020-12-28 07:25:30|82471.9|82446.9|82470|82445|82472.5|82447.5|82470|82445|28
1609140340000|2020-12-28 07:25:40|82470.1|82445.1|82465.5|82440.5|82470.7|82445.7|82464.7|82439.7|40
1609140350000|2020-12-28 07:25:50|82465.2|82440.2|82463.2|82438.2|82466.8|82441.8|82463.1|82438.1|31
1609140360000|2020-12-28 07:26:00|82463.6|82438.6|82462.7|82437.7|82465|82440|82461.1|82436.1|34
1609140370000|2020-12-28 07:26:10|82462.5|82437.5|82463.1|82438.1|82464|82439|82462|82437|21
1609140380000|2020-12-28 07:26:20|82462.9|82437.9|82463.1|82438.1|82463.9|82438.9|82462.8|82437.8|12
1609140390000|2020-12-28 07:26:30|82463.9|82438.9|82464|82439|82464.8|82439.8|82463.2|82438.2|10
1609140400000|2020-12-28 07:26:40|82464.1|82439.1|82455.2|82430.2|82464.1|82439.1|82455.2|82430.2|24
1609140410000|2020-12-28 07:26:50|82455.3|82430.3|82454.1|82429.1|82459.8|82434.8|82454.1|82429.1|31
1609140420000|2020-12-28 07:27:00|82453.8|82428.8|82452.9|82427.9|82454.4|82429.4|82451.1|82426.1|27
1609140430000|2020-12-28 07:27:10|82452.8|82427.8|82451.4|82426.4|82452.8|82427.8|82451.4|82426.4|14
1609140440000|2020-12-28 07:27:20|82451.6|82426.6|82450.7|82425.7|82452.2|82427.2|82450.5|82425.5|19
1609140450000|2020-12-28 07:27:30|82450.5|82425.5|82451.5|82426.5|82456|82431|82450.5|82425.5|9
1609140460000|2020-12-28 07:27:40|82451.1|82426.1|82450.9|82425.9|82452.2|82427.2|82450.5|82425.5|7
1609140470000|2020-12-28 07:27:50|82450.1|82425.1|82451.7|82426.7|82451.7|82426.7|82450|82425|11
1609140480000|2020-12-28 07:28:00|82451.5|82426.5|82451.4|82426.4|82451.8|82426.8|82449.7|82424.7|22
1609140490000|2020-12-28 07:28:10|82450.3|82425.3|82450.4|82425.4|82451.6|82426.6|82449.1|82424.1|15
1609140500000|2020-12-28 07:28:20|82451|82426|82455.5|82430.5|82455.5|82430.5|82450.6|82425.6|38
1609140510000|2020-12-28 07:28:30|82455.3|82430.3|82450.5|82425.5|82455.3|82430.3|82449.7|82424.7|14
1609140520000|2020-12-28 07:28:40|82450.6|82425.6|82458.3|82433.3|82464.5|82439.5|82450.6|82425.6|37
1609140530000|2020-12-28 07:28:50|82458.7|82433.7|82455.4|82430.4|82459.5|82434.5|82455.1|82430.1|19
1609140540000|2020-12-28 07:29:00|82456.1|82431.1|82465.4|82440.4|82469.4|82444.4|82456.1|82431.1|34
1609140550000|2020-12-28 07:29:10|82466.4|82441.4|82464.4|82439.4|82467.7|82442.7|82463|82438|21
1609140560000|2020-12-28 07:29:20|82464.5|82439.5|82465.7|82440.7|82466.2|82441.2|82464.4|82439.4|15
1609140570000|2020-12-28 07:29:30|82465|82440|82466|82441|82467.2|82442.2|82465|82440|18
1609140580000|2020-12-28 07:29:40|82465.9|82440.9|82465.9|82440.9|82467.7|82442.7|82465.9|82440.9|12
1609140590000|2020-12-28 07:29:50|82465.2|82440.2|82464.2|82439.2|82466.1|82441.1|82463.7|82438.7|13
1609140600000|2020-12-28 07:30:00|82463.8|82438.8|82455.6|82430.6|82465.3|82440.3|82453.9|82428.9|48
1609140610000|2020-12-28 07:30:10|82456.7|82431.7|82455.2|82430.2|82457.8|82432.8|82454.6|82429.6|27
1609140620000|2020-12-28 07:30:20|82455.1|82430.1|82454.2|82429.2|82455.4|82430.4|82452.8|82427.8|31
1609140630000|2020-12-28 07:30:30|82454|82429|82453.8|82428.8|82454|82429|82452.3|82427.3|19
1609140640000|2020-12-28 07:30:40|82453.9|82428.9|82456.5|82431.5|82457.4|82432.4|82453.9|82428.9|17
1609140650000|2020-12-28 07:30:50|82455.7|82430.7|82463.3|82438.3|82465.7|82440.7|82453.9|82428.9|34
1609140660000|2020-12-28 07:31:00|82462.6|82437.6|82463.2|82438.2|82463.9|82438.9|82457|82432|30
1609140670000|2020-12-28 07:31:10|82463.6|82438.6|82461.8|82436.8|82464|82439|82461.7|82436.7|15
1609140680000|2020-12-28 07:31:20|82461.9|82436.9|82461.8|82436.8|82463.1|82438.1|82460.2|82435.2|8
1609140690000|2020-12-28 07:31:30|82462|82437|82470.1|82445.1|82470.1|82445.1|82460.9|82435.9|12
1609140700000|2020-12-28 07:31:40|82471.5|82446.5|82469.7|82444.7|82471.7|82446.7|82467.3|82442.3|32
1609140710000|2020-12-28 07:31:50|82469.6|82444.6|82469.9|82444.9|82470|82445|82467.2|82442.2|10
1609140720000|2020-12-28 07:32:00|82469.8|82444.8|82469.3|82444.3|82469.8|82444.8|82468|82443|12
1609140730000|2020-12-28 07:32:10|82469.7|82444.7|82470.2|82445.2|82470.2|82445.2|82467.9|82442.9|11
1609140740000|2020-12-28 07:32:20|82469.1|82444.1|82469.4|82444.4|82469.7|82444.7|82468.9|82443.9|12
1609140750000|2020-12-28 07:32:30|82468.2|82443.2|82469|82444|82473.4|82448.4|82465.1|82440.1|24
1609140760000|2020-12-28 07:32:40|82468.8|82443.8|82467.4|82442.4|82470.4|82445.4|82466.7|82441.7|17
1609140770000|2020-12-28 07:32:50|82467.8|82442.8|82468.3|82443.3|82468.3|82443.3|82467.7|82442.7|7
1609140780000|2020-12-28 07:33:00|82468.4|82443.4|82468.6|82443.6|82470.3|82445.3|82467.4|82442.4|20
1609140790000|2020-12-28 07:33:10|82468|82443|82463.7|82438.7|82468.5|82443.5|82462.2|82437.2|29
1609140800000|2020-12-28 07:33:20|82462|82437|82463.3|82438.3|82466.6|82441.6|82460|82435|17
1609140810000|2020-12-28 07:33:30|82463.1|82438.1|82467.6|82442.6|82468.6|82443.6|82461|82436|22
1609140820000|2020-12-28 07:33:40|82469.9|82444.9|82467.3|82442.3|82469.9|82444.9|82465.2|82440.2|22
1609140830000|2020-12-28 07:33:50|82467.9|82442.9|82468|82443|82468.8|82443.8|82466|82441|15
1609140840000|2020-12-28 07:34:00|82468.3|82443.3|82467.9|82442.9|82468.3|82443.3|82466.6|82441.6|14
1609140850000|2020-12-28 07:34:10|82468.1|82443.1|82469.5|82444.5|82469.6|82444.6|82467.2|82442.2|14
1609140860000|2020-12-28 07:34:20|82469|82444|82465.2|82440.2|82469.1|82444.1|82465.2|82440.2|20
1609140870000|2020-12-28 07:34:30|82465.1|82440.1|82465.3|82440.3|82467.2|82442.2|82464.5|82439.5|19
1609140880000|2020-12-28 07:34:40|82465|82440|82470.4|82445.4|82470.6|82445.6|82464.6|82439.6|22
1609140890000|2020-12-28 07:34:50|82471.9|82446.9|82470.6|82445.6|82474|82449|82468.3|82443.3|11
1609140900000|2020-12-28 07:35:00|82471.2|82446.2|82468.9|82443.9|82473.1|82448.1|82468.5|82443.5|24
1609140910000|2020-12-28 07:35:10|82469.2|82444.2|82464.6|82439.6|82470.5|82445.5|82464.6|82439.6|20
1609140920000|2020-12-28 07:35:20|82465.6|82440.6|82466|82441|82466.2|82441.2|82464.1|82439.1|19
1609140930000|2020-12-28 07:35:30|82465.6|82440.6|82467.2|82442.2|82469.2|82444.2|82465.1|82440.1|26
1609140940000|2020-12-28 07:35:40|82467|82442|82466|82441|82467|82442|82464.5|82439.5|10
1609140950000|2020-12-28 07:35:50|82463.9|82438.9|82466.4|82441.4|82467.5|82442.5|82463.3|82438.3|15
1609140960000|2020-12-28 07:36:00|82466.3|82441.3|82468.4|82443.4|82469.1|82444.1|82466.1|82441.1|26
1609140970000|2020-12-28 07:36:10|82469.1|82444.1|82468.5|82443.5|82469.6|82444.6|82467.4|82442.4|20
1609140980000|2020-12-28 07:36:20|82467.2|82442.2|82473.4|82448.4|82477|82452|82467.2|82442.2|22
1609140990000|2020-12-28 07:36:30|82473.9|82448.9|82472.8|82447.8|82473.9|82448.9|82471.3|82446.3|12
1609141000000|2020-12-28 07:36:40|82471.7|82446.7|82472.9|82447.9|82473.7|82448.7|82471.7|82446.7|14
1609141010000|2020-12-28 07:36:50|82473.3|82448.3|82473.7|82448.7|82474.3|82449.3|82472.9|82447.9|13
1609141020000|2020-12-28 07:37:00|82474.2|82449.2|82473.2|82448.2|82475.1|82450.1|82471.8|82446.8|16
1609141030000|2020-12-28 07:37:10|82473.1|82448.1|82472.2|82447.2|82473.1|82448.1|82471.4|82446.4|17
1609141040000|2020-12-28 07:37:20|82470.8|82445.8|82469|82444|82472.9|82447.9|82467.4|82442.4|32
1609141050000|2020-12-28 07:37:30|82468.8|82443.8|82467.4|82442.4|82469.5|82444.5|82466.7|82441.7|17
1609141060000|2020-12-28 07:37:40|82467.7|82442.7|82467.9|82442.9|82469.5|82444.5|82466.6|82441.6|28
1609141070000|2020-12-28 07:37:50|82467.5|82442.5|82469.2|82444.2|82469.2|82444.2|82466.3|82441.3|21
1609141080000|2020-12-28 07:38:00|82468.8|82443.8|82463.5|82438.5|82468.9|82443.9|82461.9|82436.9|23
1609141090000|2020-12-28 07:38:10|82464.1|82439.1|82483.8|82458.8|82488|82463|82463.4|82438.4|25
1609141100000|2020-12-28 07:38:20|82483.4|82458.4|82479.4|82454.4|82483.8|82458.8|82478.5|82453.5|31
1609141110000|2020-12-28 07:38:30|82478.6|82453.6|82479|82454|82480|82455|82477.9|82452.9|33
1609141120000|2020-12-28 07:38:40|82478.8|82453.8|82477|82452|82479.7|82454.7|82476.9|82451.9|22
1609141130000|2020-12-28 07:38:50|82476.9|82451.9|82477.7|82452.7|82478.5|82453.5|82476.7|82451.7|20
1609141140000|2020-12-28 07:39:00|82478.4|82453.4|82488.3|82463.3|82492.9|82467.9|82477.3|82452.3|31
1609141150000|2020-12-28 07:39:10|82489.4|82464.4|82489.1|82464.1|82490.6|82465.6|82488.2|82463.2|20
1609141160000|2020-12-28 07:39:20|82489.2|82464.2|82491.5|82466.5|82492.5|82467.5|82489|82464|30
1609141170000|2020-12-28 07:39:30|82491.6|82466.6|82499.3|82474.3|82503.4|82478.4|82491.5|82466.5|42
1609141180000|2020-12-28 07:39:40|82499.8|82474.8|82497.7|82472.7|82500.4|82475.4|82497.7|82472.7|34
1609141190000|2020-12-28 07:39:50|82497.9|82472.9|82498.6|82473.6|82499.4|82474.4|82496.9|82471.9|20
1609141200000|2020-12-28 07:40:00|82498.5|82473.5|82494.9|82469.9|82502.2|82477.2|82494.9|82469.9|40
1609141210000|2020-12-28 07:40:10|82496.4|82471.4|82495.6|82470.6|82497.4|82472.4|82494.4|82469.4|27
1609141220000|2020-12-28 07:40:20|82495.3|82470.3|82494.4|82469.4|82495.3|82470.3|82494.1|82469.1|13
1609141230000|2020-12-28 07:40:30|82494.7|82469.7|82492|82467|82495.5|82470.5|82491.6|82466.6|17
1609141240000|2020-12-28 07:40:40|82492.5|82467.5|82486.9|82461.9|82492.6|82467.6|82484.5|82459.5|38
1609141250000|2020-12-28 07:40:50|82486.8|82461.8|82489.8|82464.8|82491.4|82466.4|82485.9|82460.9|18
1609141260000|2020-12-28 07:41:00|82489.2|82464.2|82492.1|82467.1|82494.9|82469.9|82489.2|82464.2|26
1609141270000|2020-12-28 07:41:10|82492.5|82467.5|82493.7|82468.7|82495|82470|82492.4|82467.4|28
1609141280000|2020-12-28 07:41:20|82493.6|82468.6|82493.3|82468.3|82493.7|82468.7|82493|82468|14
1609141290000|2020-12-28 07:41:30|82493|82468|82493.4|82468.4|82495.5|82470.5|82493|82468|10
1609141300000|2020-12-28 07:41:40|82493.6|82468.6|82492.5|82467.5|82493.7|82468.7|82491.9|82466.9|22
1609141310000|2020-12-28 07:41:50|82491.9|82466.9|82502.1|82477.1|82504|82479|82491.9|82466.9|32
1609141320000|2020-12-28 07:42:00|82502.4|82477.4|82497.1|82472.1|82503.3|82478.3|82497.1|82472.1|30
1609141330000|2020-12-28 07:42:10|82498.1|82473.1|82499.2|82474.2|82499.4|82474.4|82497.7|82472.7|17
1609141340000|2020-12-28 07:42:20|82499.1|82474.1|82499.3|82474.3|82500.1|82475.1|82499.1|82474.1|18
1609141350000|2020-12-28 07:42:30|82499.6|82474.6|82494.4|82469.4|82500.2|82475.2|82493.9|82468.9|25
1609141360000|2020-12-28 07:42:40|82494.8|82469.8|82496.6|82471.6|82497|82472|82493.1|82468.1|30
1609141370000|2020-12-28 07:42:50|82495.9|82470.9|82494.7|82469.7|82499.5|82474.5|82494.7|82469.7|46
1609141380000|2020-12-28 07:43:00|82495.1|82470.1|82492.7|82467.7|82495.9|82470.9|82492.7|82467.7|28
1609141390000|2020-12-28 07:43:10|82493.5|82468.5|82476.4|82451.4|82493.8|82468.8|82473.8|82448.8|51
1609141400000|2020-12-28 07:43:20|82475.9|82450.9|82477.5|82452.5|82477.8|82452.8|82475.7|82450.7|32
1609141410000|2020-12-28 07:43:30|82477.4|82452.4|82476.3|82451.3|82477.4|82452.4|82476.1|82451.1|15
1609141420000|2020-12-28 07:43:40|82476.2|82451.2|82476|82451|82476.4|82451.4|82475.2|82450.2|23
1609141430000|2020-12-28 07:43:50|82476.2|82451.2|82468.5|82443.5|82476.5|82451.5|82467|82442|33
1609141440000|2020-12-28 07:44:00|82468.8|82443.8|82476.4|82451.4|82479.3|82454.3|82464.8|82439.8|44
1609141450000|2020-12-28 07:44:10|82476.9|82451.9|82475.1|82450.1|82477.1|82452.1|82475|82450|30
1609141460000|2020-12-28 07:44:20|82474.6|82449.6|82475.3|82450.3|82476.3|82451.3|82474.3|82449.3|16
1609141470000|2020-12-28 07:44:30|82475.5|82450.5|82476.3|82451.3|82479|82454|82475.2|82450.2|30
1609141480000|2020-12-28 07:44:40|82476.8|82451.8|82478.5|82453.5|82482.5|82457.5|82474.3|82449.3|49
1609141490000|2020-12-28 07:44:50|82478.8|82453.8|82477.1|82452.1|82479.8|82454.8|82476.9|82451.9|23
1609141500000|2020-12-28 07:45:00|82476.5|82451.5|82481.3|82456.3|82481.7|82456.7|82475.2|82450.2|48
1609141510000|2020-12-28 07:45:10|82481.7|82456.7|82483.3|82458.3|82485.1|82460.1|82478.3|82453.3|34
1609141520000|2020-12-28 07:45:20|82482.9|82457.9|82483.3|82458.3|82483.8|82458.8|82481.9|82456.9|25
1609141530000|2020-12-28 07:45:30|82482.9|82457.9|82482.2|82457.2|82483|82458|82481.9|82456.9|19
1609141540000|2020-12-28 07:45:40|82482.5|82457.5|82482.1|82457.1|82483|82458|82482|82457|20
1609141550000|2020-12-28 07:45:50|82484.1|82459.1|82483.9|82458.9|82484.7|82459.7|82480.9|82455.9|25
1609141560000|2020-12-28 07:46:00|82483.7|82458.7|82480.4|82455.4|82484|82459|82475.9|82450.9|41
1609141570000|2020-12-28 07:46:10|82479.9|82454.9|82479.4|82454.4|82481.7|82456.7|82477.9|82452.9|26
1609141580000|2020-12-28 07:46:20|82478.9|82453.9|82477.1|82452.1|82479.1|82454.1|82475|82450|26
1609141590000|2020-12-28 07:46:30|82478.1|82453.1|82478.2|82453.2|82478.6|82453.6|82477.4|82452.4|19
1609141600000|2020-12-28 07:46:40|82478.1|82453.1|82479.6|82454.6|82479.9|82454.9|82477|82452|23
1609141610000|2020-12-28 07:46:50|82480.1|82455.1|82476.7|82451.7|82480.1|82455.1|82475|82450|30
1609141620000|2020-12-28 07:47:00|82476.5|82451.5|82490.8|82465.8|82492.2|82467.2|82474.8|82449.8|53
1609141630000|2020-12-28 07:47:10|82490.1|82465.1|82482.6|82457.6|82490.2|82465.2|82482.1|82457.1|35
1609141640000|2020-12-28 07:47:20|82483.3|82458.3|82482.1|82457.1|82483.7|82458.7|82481.6|82456.6|31
1609141650000|2020-12-28 07:47:30|82481.8|82456.8|82472.3|82447.3|82482.1|82457.1|82472.3|82447.3|36
1609141660000|2020-12-28 07:47:40|82472.7|82447.7|82474.1|82449.1|82474.7|82449.7|82472.7|82447.7|31
1609141670000|2020-12-28 07:47:50|82473.5|82448.5|82473|82448|82473.9|82448.9|82473|82448|12
1609141680000|2020-12-28 07:48:00|82474|82449|82481|82456|82481.5|82456.5|82474|82449|28
1609141690000|2020-12-28 07:48:10|82480.2|82455.2|82476.9|82451.9|82481.2|82456.2|82476.9|82451.9|21
1609141700000|2020-12-28 07:48:20|82477.1|82452.1|82475.5|82450.5|82477.1|82452.1|82473.6|82448.6|28
1609141710000|2020-12-28 07:48:30|82476.8|82451.8|82476.7|82451.7|82478|82453|82476|82451|35
1609141720000|2020-12-28 07:48:40|82476.5|82451.5|82476.5|82451.5|82476.7|82451.7|82474.2|82449.2|19
1609141730000|2020-12-28 07:48:50|82476.4|82451.4|82476.1|82451.1|82478.9|82453.9|82475.8|82450.8|24
1609141740000|2020-12-28 07:49:00|82476.5|82451.5|82475.6|82450.6|82477.7|82452.7|82475.3|82450.3|18
1609141750000|2020-12-28 07:49:10|82475.7|82450.7|82472.5|82447.5|82475.9|82450.9|82472.4|82447.4|21
1609141760000|2020-12-28 07:49:20|82472.8|82447.8|82472.2|82447.2|82474.6|82449.6|82468.8|82443.8|12
1609141770000|2020-12-28 07:49:30|82472.5|82447.5|82472.5|82447.5|82473.7|82448.7|82471.7|82446.7|13
1609141780000|2020-12-28 07:49:40|82472.8|82447.8|82477.1|82452.1|82482.5|82457.5|82472.8|82447.8|33
1609141790000|2020-12-28 07:49:50|82475.6|82450.6|82478.8|82453.8|82479.5|82454.5|82475.6|82450.6|26
1609141800000|2020-12-28 07:50:00|82478.7|82453.7|82479.1|82454.1|82479.3|82454.3|82477.8|82452.8|20
1609141810000|2020-12-28 07:50:10|82479|82454|82476.5|82451.5|82479|82454|82476.3|82451.3|16
1609141820000|2020-12-28 07:50:20|82476.8|82451.8|82476.5|82451.5|82477.2|82452.2|82474.4|82449.4|17
1609141830000|2020-12-28 07:50:30|82475.8|82450.8|82475.8|82450.8|82476.1|82451.1|82475|82450|13
1609141840000|2020-12-28 07:50:40|82476|82451|82479.8|82454.8|82481.5|82456.5|82475|82450|24
1609141850000|2020-12-28 07:50:50|82480.9|82455.9|82478.1|82453.1|82481.7|82456.7|82477.1|82452.1|38
1609141860000|2020-12-28 07:51:00|82477|82452|82478.4|82453.4|82479.7|82454.7|82476.7|82451.7|30
1609141870000|2020-12-28 07:51:10|82478.8|82453.8|82479.3|82454.3|82479.3|82454.3|82477.4|82452.4|26
1609141880000|2020-12-28 07:51:20|82479.5|82454.5|82479.1|82454.1|82480.7|82455.7|82479.1|82454.1|27
1609141890000|2020-12-28 07:51:30|82479.4|82454.4|82482.9|82457.9|82482.9|82457.9|82479.4|82454.4|18
1609141900000|2020-12-28 07:51:40|82482.6|82457.6|82482.3|82457.3|82483.9|82458.9|82481.8|82456.8|32
1609141910000|2020-12-28 07:51:50|82482.4|82457.4|82505.2|82480.2|82514.9|82480.6|82482.2|82457.2|39
1609141920000|2020-12-28 07:52:00|82504.7|82479.7|82506.7|82481.7|82520.3|82482.6|82503|82469.4|36
1609141930000|2020-12-28 07:52:10|82508.7|82483.7|82498.2|82473.2|82508.7|82483.7|82495.3|82470.3|31
1609141940000|2020-12-28 07:52:20|82499.5|82474.5|82500.1|82475.1|82502|82477|82496.1|82471.1|33
1609141950000|2020-12-28 07:52:30|82500|82475|82524.9|82474.9|82526.9|82489|82498.9|82473.9|41
1609141960000|2020-12-28 07:52:40|82525.5|82475.5|82510.6|82485.6|82526.1|82486.1|82510.6|82473.6|15
1609141970000|2020-12-28 07:52:50|82511|82486|82510.6|82485.6|82512.6|82487.6|82510.2|82485.2|18
1609141980000|2020-12-28 07:53:00|82512.2|82487.2|82512.7|82487.7|82514.6|82489.6|82512|82487|19
1609141990000|2020-12-28 07:53:10|82512.8|82487.8|82514.1|82489.1|82514.5|82489.5|82511.5|82486.5|19
1609142000000|2020-12-28 07:53:20|82511.7|82486.7|82512.2|82487.2|82512.7|82487.7|82510.5|82485.5|19
1609142010000|2020-12-28 07:53:30|82512.4|82487.4|82512.4|82487.4|82513.1|82488.1|82512.2|82487.2|12
1609142020000|2020-12-28 07:53:40|82512.7|82487.7|82513.9|82488.9|82515.3|82490.3|82511.4|82486.4|34
1609142030000|2020-12-28 07:53:50|82513.4|82488.4|82511.6|82486.6|82515.4|82490.4|82509.9|82484.9|35
1609142040000|2020-12-28 07:54:00|82513.7|82488.7|82518.9|82493.9|82521.4|82496.4|82511.9|82486.9|40
1609142050000|2020-12-28 07:54:10|82517.7|82492.7|82514|82489|82519.3|82494.3|82514|82489|33
1609142060000|2020-12-28 07:54:20|82515.2|82490.2|82515.8|82490.8|82516.3|82491.3|82513.8|82488.8|27
1609142070000|2020-12-28 07:54:30|82515.9|82490.9|82514.8|82489.8|82515.9|82490.9|82513.9|82488.9|22
1609142080000|2020-12-28 07:54:40|82514.3|82489.3|82518.3|82493.3|82520|82495|82514.2|82489.2|23
1609142090000|2020-12-28 07:54:50|82517.9|82492.9|82514.9|82489.9|82518.1|82493.1|82514|82489|22
1609142100000|2020-12-28 07:55:00|82515|82490|82515.2|82490.2|82516.6|82491.6|82514.9|82489.9|24
1609142110000|2020-12-28 07:55:10|82515.4|82490.4|82511.7|82486.7|82527.6|82490.7|82509.1|82477.6|38
1609142120000|2020-12-28 07:55:20|82511.8|82486.8|82505.5|82480.5|82519|82487.9|82499.2|82469|46
1609142130000|2020-12-28 07:55:30|82505.6|82480.6|82505.7|82480.7|82507.6|82482.6|82505|82480|36
1609142140000|2020-12-28 07:55:40|82506.2|82481.2|82505.9|82480.9|82507.5|82482.5|82505.7|82480.7|29
1609142150000|2020-12-28 07:55:50|82505.8|82480.8|82511.5|82486.5|82521.6|82486.5|82503.2|82471.6|38
1609142160000|2020-12-28 07:56:00|82511.6|82486.6|82510.1|82485.1|82512.8|82487.8|82508.8|82483.8|29
1609142170000|2020-12-28 07:56:10|82509.9|82484.9|82510.2|82485.2|82513.5|82488.5|82509.3|82484.3|28
1609142180000|2020-12-28 07:56:20|82510.1|82485.1|82509.2|82484.2|82512.1|82487.1|82509.2|82484.2|18
1609142190000|2020-12-28 07:56:30|82511.3|82486.3|82510.7|82485.7|82511.3|82486.3|82508|82483|20
1609142200000|2020-12-28 07:56:40|82510.3|82485.3|82513.8|82488.8|82514.2|82489.2|82500.4|82475.4|32
1609142210000|2020-12-28 07:56:50|82512.8|82487.8|82512|82487|82513.1|82488.1|82510.5|82485.5|27
1609142220000|2020-12-28 07:57:00|82512.1|82487.1|82507.5|82482.5|82512.2|82487.2|82506.4|82481.4|37
1609142230000|2020-12-28 07:57:10|82507.2|82482.2|82500.3|82475.3|82507.6|82482.6|82499.4|82474.4|37
1609142240000|2020-12-28 07:57:20|82500.2|82475.2|82502|82477|82505.7|82480.7|82500.2|82475.2|43
1609142250000|2020-12-28 07:57:30|82503.1|82478.1|82499.7|82474.7|82503.6|82478.6|82498.7|82473.7|38
1609142260000|2020-12-28 07:57:40|82499.4|82474.4|82498|82473|82500.9|82475.9|82497.9|82472.9|35
1609142270000|2020-12-28 07:57:50|82498.3|82473.3|82498.5|82473.5|82498.5|82473.5|82497.6|82472.6|21
1609142280000|2020-12-28 07:58:00|82498.3|82473.3|82486|82461|82498.3|82473.3|82485.6|82460.6|41
1609142290000|2020-12-28 07:58:10|82485.5|82460.5|82493.5|82468.5|82494.2|82469.2|82485.2|82460.2|47
1609142300000|2020-12-28 07:58:20|82493.2|82468.2|82492.3|82467.3|82494.1|82469.1|82492.1|82467.1|31
1609142310000|2020-12-28 07:58:30|82492|82467|82492.2|82467.2|82492.3|82467.3|82491.2|82466.2|18
1609142320000|2020-12-28 07:58:40|82492.7|82467.7|82491.6|82466.6|82492.7|82467.7|82491.5|82466.5|29
1609142330000|2020-12-28 07:58:50|82491.4|82466.4|82489.8|82464.8|82491.8|82466.8|82489.1|82464.1|22
1609142340000|2020-12-28 07:59:00|82489.9|82464.9|82489.4|82464.4|82491.2|82466.2|82487.9|82462.9|37
1609142350000|2020-12-28 07:59:10|82489.5|82464.5|82488.1|82463.1|82489.5|82464.5|82487.9|82462.9|25
1609142360000|2020-12-28 07:59:20|82488.2|82463.2|82492.1|82467.1|82492.9|82467.9|82487.4|82462.4|32
1609142370000|2020-12-28 07:59:30|82491.9|82466.9|82492.6|82467.6|82492.7|82467.7|82490.8|82465.8|31
1609142380000|2020-12-28 07:59:40|82492.4|82467.4|82494|82469|82494.1|82469.1|82492.4|82467.4|23
1609142390000|2020-12-28 07:59:50|82495.6|82470.6|82497|82472|82497.9|82472.9|82495|82470|39
1609142400000|2020-12-28 08:00:00|82497.6|82472.6|82489.8|82464.8|82500.2|82475.2|82487.7|82462.7|62
1609142410000|2020-12-28 08:00:10|82489.5|82464.5|82488.6|82463.6|82489.7|82464.7|82479.2|82454.2|58
1609142420000|2020-12-28 08:00:20|82487.8|82462.8|82487|82462|82491.2|82466.2|82486.9|82461.9|50
1609142430000|2020-12-28 08:00:30|82488.9|82463.9|82488.7|82463.7|82489.2|82464.2|82486.5|82461.5|46
1609142440000|2020-12-28 08:00:40|82488.4|82463.4|82483.3|82458.3|82488.7|82463.7|82482.6|82457.6|44
1609142450000|2020-12-28 08:00:50|82483.2|82458.2|82476.4|82451.4|82483.3|82458.3|82476.3|82451.3|49
1609142460000|2020-12-28 08:01:00|82476|82451|82472.6|82447.6|82476.9|82451.9|82470.3|82445.3|53
1609142470000|2020-12-28 08:01:10|82472.5|82447.5|82447|82422|82472.8|82447.8|82444.8|82419.8|58
1609142480000|2020-12-28 08:01:20|82447.4|82422.4|82444.5|82419.5|82448.1|82423.1|82444.5|82419.5|38
1609142490000|2020-12-28 08:01:30|82445.6|82420.6|82448|82423|82451.6|82426.6|82445.6|82420.6|54
1609142500000|2020-12-28 08:01:40|82447.6|82422.6|82443|82418|82448.2|82423.2|82438.3|82413.3|49
1609142510000|2020-12-28 08:01:50|82442.9|82417.9|82441.5|82416.5|82442.9|82417.9|82440.3|82415.3|42
1609142520000|2020-12-28 08:02:00|82441.6|82416.6|82443.8|82418.8|82446.6|82421.6|82440.6|82415.6|43
1609142530000|2020-12-28 08:02:10|82443.9|82418.9|82442.8|82417.8|82445.2|82420.2|82442.8|82417.8|28
1609142540000|2020-12-28 08:02:20|82443.1|82418.1|82439.2|82414.2|82443.1|82418.1|82438.4|82413.4|26
1609142550000|2020-12-28 08:02:30|82440.1|82415.1|82396.7|82371.7|82440.1|82415.1|82396.7|82371.7|61
1609142560000|2020-12-28 08:02:40|82397|82372|82396.6|82371.6|82399.9|82374.9|82395.7|82370.7|66
1609142570000|2020-12-28 08:02:50|82396.8|82371.8|82403.8|82378.8|82404.3|82379.3|82396.8|82371.8|53
1609142580000|2020-12-28 08:03:00|82404.5|82379.5|82403.4|82378.4|82406|82381|82402.4|82377.4|43
1609142590000|2020-12-28 08:03:10|82403.5|82378.5|82401.2|82376.2|82403.5|82378.5|82399.9|82374.9|27
1609142600000|2020-12-28 08:03:20|82400.1|82375.1|82402|82377|82405.3|82380.3|82398.6|82373.6|40
1609142610000|2020-12-28 08:03:30|82402.5|82377.5|82400.6|82375.6|82402.5|82377.5|82398.6|82373.6|32
1609142620000|2020-12-28 08:03:40|82400.7|82375.7|82401.4|82376.4|82402.4|82377.4|82400.7|82375.7|36
1609142630000|2020-12-28 08:03:50|82401.6|82376.6|82404|82379|82404.4|82379.4|82401.6|82376.6|26
1609142640000|2020-12-28 08:04:00|82403.8|82378.8|82403.8|82378.8|82404|82379|82399.7|82374.7|30
1609142650000|2020-12-28 08:04:10|82404|82379|82403.4|82378.4|82406.1|82381.1|82401.9|82376.9|35
1609142660000|2020-12-28 08:04:20|82403.5|82378.5|82405.1|82380.1|82406.1|82381.1|82403.4|82378.4|33
1609142670000|2020-12-28 08:04:30|82404.3|82379.3|82406.6|82381.6|82407|82382|82404.3|82379.3|26
1609142680000|2020-12-28 08:04:40|82405.9|82380.9|82406.1|82381.1|82407.3|82382.3|82405.3|82380.3|17
1609142690000|2020-12-28 08:04:50|82406|82381|82404.8|82379.8|82406.1|82381.1|82404.5|82379.5|28
1609142700000|2020-12-28 08:05:00|82404.4|82379.4|82405|82380|82405.2|82380.2|82402|82377|44
1609142710000|2020-12-28 08:05:10|82403.7|82378.7|82406.1|82381.1|82407.6|82382.6|82402.8|82377.8|35
1609142720000|2020-12-28 08:05:20|82406.3|82381.3|82408.6|82383.6|82410.9|82385.9|82405.8|82380.8|33
1609142730000|2020-12-28 08:05:30|82408.4|82383.4|82403.5|82378.5|82410.4|82385.4|82401.5|82376.5|42
1609142740000|2020-12-28 08:05:40|82402.6|82377.6|82397.4|82372.4|82404.1|82379.1|82392.8|82367.8|52
1609142750000|2020-12-28 08:05:50|82398.5|82373.5|82395.2|82370.2|82399.1|82374.1|82393.5|82368.5|34
1609142760000|2020-12-28 08:06:00|82395.6|82370.6|82392.6|82367.6|82395.6|82370.6|82391|82366|51
1609142770000|2020-12-28 08:06:10|82392.9|82367.9|82389.1|82364.1|82392.9|82367.9|82387.6|82362.6|36
1609142780000|2020-12-28 08:06:20|82389.2|82364.2|82389.4|82364.4|82389.5|82364.5|82386.6|82361.6|30
1609142790000|2020-12-28 08:06:30|82388.4|82363.4|82387.2|82362.2|82389.4|82364.4|82386.8|82361.8|26
1609142800000|2020-12-28 08:06:40|82387.4|82362.4|82383.7|82358.7|82387.5|82362.5|82382.5|82357.5|25
1609142810000|2020-12-28 08:06:50|82383.4|82358.4|82388|82363|82388.2|82363.2|82381.4|82356.4|35
1609142820000|2020-12-28 08:07:00|82387.7|82362.7|82386|82361|82387.9|82362.9|82383.6|82358.6|38
1609142830000|2020-12-28 08:07:10|82385.6|82360.6|82375.1|82350.1|82386|82361|82374.1|82349.1|42
1609142840000|2020-12-28 08:07:20|82376|82351|82366.5|82341.5|82376|82351|82365.9|82340.9|45
1609142850000|2020-12-28 08:07:30|82366.1|82341.1|82367.1|82342.1|82367.2|82342.2|82364.4|82339.4|25
1609142860000|2020-12-28 08:07:40|82365.9|82340.9|82363.3|82338.3|82366.2|82341.2|82361.9|82336.9|44
1609142870000|2020-12-28 08:07:50|82363.8|82338.8|82364.6|82339.6|82367.9|82342.9|82362.3|82337.3|58
1609142880000|2020-12-28 08:08:00|82364.8|82339.8|82366.4|82341.4|82367.8|82342.8|82361.1|82336.1|50
1609142890000|2020-12-28 08:08:10|82366.5|82341.5|82359.2|82334.2|82366.5|82341.5|82356.5|82331.5|46
1609142900000|2020-12-28 08:08:20|82357.5|82332.5|82366.7|82341.7|82367.2|82342.2|82357.5|82332.5|31
1609142910000|2020-12-28 08:08:30|82366.5|82341.5|82369.7|82344.7|82369.7|82344.7|82363.8|82338.8|38
1609142920000|2020-12-28 08:08:40|82370.7|82345.7|82376.7|82351.7|82378.1|82353.1|82356.8|82331.8|63
1609142930000|2020-12-28 08:08:50|82376.4|82351.4|82373.4|82348.4|82379.1|82354.1|82361.7|82336.7|44
1609142940000|2020-12-28 08:09:00|82373.3|82348.3|82371.2|82346.2|82377.2|82352.2|82366.1|82341.1|46
1609142950000|2020-12-28 08:09:10|82371.5|82346.5|82368.5|82343.5|82372.5|82347.5|82368.5|82343.5|38
1609142960000|2020-12-28 08:09:20|82369.5|82344.5|82370.1|82345.1|82372.3|82347.3|82366.4|82341.4|46
1609142970000|2020-12-28 08:09:30|82371.7|82346.7|82370.4|82345.4|82373.5|82348.5|82370|82345|28
1609142980000|2020-12-28 08:09:40|82370.5|82345.5|82370.1|82345.1|82370.5|82345.5|82369.9|82344.9|16
1609142990000|2020-12-28 08:09:50|82369.9|82344.9|82365.4|82340.4|82370|82345|82364.8|82339.8|26
1609143000000|2020-12-28 08:10:00|82365.7|82340.7|82365.6|82340.6|82367.3|82342.3|82362.1|82337.1|44
1609143010000|2020-12-28 08:10:10|82366|82341|82376|82351|82376|82351|82363.8|82338.8|40
1609143020000|2020-12-28 08:10:20|82375.8|82350.8|82369|82344|82379.5|82354.5|82368.7|82343.7|37
1609143030000|2020-12-28 08:10:30|82369.4|82344.4|82369.2|82344.2|82370.7|82345.7|82366.2|82341.2|37
1609143040000|2020-12-28 08:10:40|82369.6|82344.6|82374.1|82349.1|82375.1|82350.1|82369.5|82344.5|39
1609143050000|2020-12-28 08:10:50|82375.2|82350.2|82375.9|82350.9|82375.9|82350.9|82373|82348|30
1609143060000|2020-12-28 08:11:00|82376|82351|82379.1|82354.1|82379.9|82354.9|82374.3|82349.3|33
1609143070000|2020-12-28 08:11:10|82378.4|82353.4|82380.7|82355.7|82382.2|82357.2|82372.8|82347.8|32
1609143080000|2020-12-28 08:11:20|82380.8|82355.8|82375.7|82350.7|82380.8|82355.8|82374.7|82349.7|20
1609143090000|2020-12-28 08:11:30|82375.3|82350.3|82375.4|82350.4|82375.9|82350.9|82373.7|82348.7|21
1609143100000|2020-12-28 08:11:40|82375.5|82350.5|82380.6|82355.6|82381.9|82356.9|82375.3|82350.3|45
1609143110000|2020-12-28 08:11:50|82380.4|82355.4|82380.6|82355.6|82381.3|82356.3|82379|82354|27
1609143120000|2020-12-28 08:12:00|82381|82356|82385|82360|82385.6|82360.6|82380.1|82355.1|54
1609143130000|2020-12-28 08:12:10|82384.7|82359.7|82384.8|82359.8|82386.1|82361.1|82384.1|82359.1|31
1609143140000|2020-12-28 08:12:20|82385|82360|82386.3|82361.3|82386.4|82361.4|82384.7|82359.7|26
1609143150000|2020-12-28 08:12:30|82386.9|82361.9|82386.2|82361.2|82389.5|82364.5|82384.9|82359.9|36
1609143160000|2020-12-28 08:12:40|82387.2|82362.2|82387.6|82362.6|82387.7|82362.7|82383.6|82358.6|38
1609143170000|2020-12-28 08:12:50|82387.7|82362.7|82389.2|82364.2|82389.5|82364.5|82386.1|82361.1|31
1609143180000|2020-12-28 08:13:00|82389.3|82364.3|82392.7|82367.7|82394.2|82369.2|82389.2|82364.2|40
1609143190000|2020-12-28 08:13:10|82393.1|82368.1|82392|82367|82393.7|82368.7|82391.6|82366.6|21
1609143200000|2020-12-28 08:13:20|82392.3|82367.3|82396.4|82371.4|82396.7|82371.7|82392.3|82367.3|32
1609143210000|2020-12-28 08:13:30|82396.5|82371.5|82395.4|82370.4|82397.2|82372.2|82394.4|82369.4|19
1609143220000|2020-12-28 08:13:40|82395.6|82370.6|82395.8|82370.8|82396|82371|82395.3|82370.3|16
1609143230000|2020-12-28 08:13:50|82396.1|82371.1|82385.1|82360.1|82403.4|82378.4|82383.6|82358.6|48
1609143240000|2020-12-28 08:14:00|82384.8|82359.8|82386.5|82361.5|82388.7|82363.7|82384.7|82359.7|30
1609143250000|2020-12-28 08:14:10|82386.4|82361.4|82388.8|82363.8|82389.3|82364.3|82386.4|82361.4|35
1609143260000|2020-12-28 08:14:20|82388.9|82363.9|82388.7|82363.7|82389|82364|82386.9|82361.9|25
1609143270000|2020-12-28 08:14:30|82388|82363|82388.9|82363.9|82390|82365|82388|82363|24
1609143280000|2020-12-28 08:14:40|82388.6|82363.6|82392.3|82367.3|82392.5|82367.5|82388.5|82363.5|33
1609143290000|2020-12-28 08:14:50|82392.6|82367.6|82393.1|82368.1|82395.3|82370.3|82392|82367|40
1609143300000|2020-12-28 08:15:00|82392.5|82367.5|82394.5|82369.5|82395|82370|82392|82367|34
1609143310000|2020-12-28 08:15:10|82394.7|82369.7|82391.2|82366.2|82396.2|82371.2|82391|82366|31
1609143320000|2020-12-28 08:15:20|82394.5|82369.5|82389|82364|82395|82370|82388.8|82363.8|32
1609143330000|2020-12-28 08:15:30|82389.1|82364.1|82390|82365|82390.6|82365.6|82388.9|82363.9|18
1609143340000|2020-12-28 08:15:40|82390.4|82365.4|82385.5|82360.5|82391|82366|82383.1|82358.1|35
1609143350000|2020-12-28 08:15:50|82385.6|82360.6|82386.1|82361.1|82387|82362|82381.8|82356.8|37
1609143360000|2020-12-28 08:16:00|82386.4|82361.4|82385.4|82360.4|82388.4|82363.4|82383.7|82358.7|23
1609143370000|2020-12-28 08:16:10|82384.6|82359.6|82380.6|82355.6|82384.6|82359.6|82380.3|82355.3|32
1609143380000|2020-12-28 08:16:20|82380.9|82355.9|82376.5|82351.5|82381.1|82356.1|82376.4|82351.4|14
1609143390000|2020-12-28 08:16:30|82376.8|82351.8|82365.1|82340.1|82377|82352|82364.1|82339.1|37
1609143400000|2020-12-28 08:16:40|82364.4|82339.4|82356.5|82331.5|82365.4|82340.4|82355.3|82330.3|44
1609143410000|2020-12-28 08:16:50|82355.9|82330.9|82356.7|82331.7|82359.8|82334.8|82355.1|82330.1|35
1609143420000|2020-12-28 08:17:00|82356.6|82331.6|82353.2|82328.2|82359.2|82334.2|82352.3|82327.3|35
1609143430000|2020-12-28 08:17:10|82354|82329|82348.9|82323.9|82354.1|82329.1|82348.3|82323.3|30
1609143440000|2020-12-28 08:17:20|82349.6|82324.6|82347.4|82322.4|82349.9|82324.9|82345.4|82320.4|22
1609143450000|2020-12-28 08:17:30|82346.7|82321.7|82349|82324|82349.1|82324.1|82346.4|82321.4|11
1609143460000|2020-12-28 08:17:40|82346.8|82321.8|82351.7|82326.7|82358.2|82333.2|82346.8|82321.8|29
1609143470000|2020-12-28 08:17:50|82351.5|82326.5|82351.6|82326.6|82352.6|82327.6|82350.5|82325.5|28
1609143480000|2020-12-28 08:18:00|82351.9|82326.9|82351.7|82326.7|82352|82327|82350.5|82325.5|22
1609143490000|2020-12-28 08:18:10|82352.1|82327.1|82358.8|82333.8|82359|82334|82351.7|82326.7|30
1609143500000|2020-12-28 08:18:20|82358.1|82333.1|82357.6|82332.6|82358.1|82333.1|82355.3|82330.3|20
1609143510000|2020-12-28 08:18:30|82357.1|82332.1|82356.2|82331.2|82357.8|82332.8|82355|82330|22
1609143520000|2020-12-28 08:18:40|82356.6|82331.6|82360|82335|82360.2|82335.2|82356.2|82331.2|27
1609143530000|2020-12-28 08:18:50|82361.4|82336.4|82361.6|82336.6|82363.6|82338.6|82360.1|82335.1|31
1609143540000|2020-12-28 08:19:00|82361.1|82336.1|82360.1|82335.1|82361.7|82336.7|82357.7|82332.7|32
1609143550000|2020-12-28 08:19:10|82359.2|82334.2|82363.3|82338.3|82363.3|82338.3|82359.2|82334.2|27
1609143560000|2020-12-28 08:19:20|82364|82339|82370.7|82345.7|82371.8|82346.8|82363.9|82338.9|52
1609143570000|2020-12-28 08:19:30|82370|82345|82371.2|82346.2|82371.3|82346.3|82368|82343|32
1609143580000|2020-12-28 08:19:40|82371.7|82346.7|82383.9|82358.9|82386.9|82361.9|82369.7|82344.7|45
1609143590000|2020-12-28 08:19:50|82382.8|82357.8|82370.6|82345.6|82383.5|82358.5|82369.3|82344.3|45
1609143600000|2020-12-28 08:20:00|82370.8|82345.8|82365.1|82340.1|82371.5|82346.5|82364.6|82339.6|38
1609143610000|2020-12-28 08:20:10|82366.1|82341.1|82361.3|82336.3|82367.3|82342.3|82361.3|82336.3|38
1609143620000|2020-12-28 08:20:20|82362.5|82337.5|82361.9|82336.9|82363.2|82338.2|82360|82335|31
1609143630000|2020-12-28 08:20:30|82361.7|82336.7|82376.6|82351.6|82379.5|82354.5|82361.3|82336.3|41
1609143640000|2020-12-28 08:20:40|82376|82351|82374.8|82349.8|82377.7|82352.7|82373|82348|33
1609143650000|2020-12-28 08:20:50|82374.7|82349.7|82373.6|82348.6|82374.8|82349.8|82365.6|82340.6|42
1609143660000|2020-12-28 08:21:00|82371.9|82346.9|82362.4|82337.4|82375.8|82350.8|82362.1|82337.1|61
1609143670000|2020-12-28 08:21:10|82363|82338|82363.8|82338.8|82364.6|82339.6|82362.6|82337.6|28
1609143680000|2020-12-28 08:21:20|82363.9|82338.9|82365.2|82340.2|82366.6|82341.6|82362.9|82337.9|29
1609143690000|2020-12-28 08:21:30|82365.1|82340.1|82365.8|82340.8|82366.4|82341.4|82363.5|82338.5|66
1609143700000|2020-12-28 08:21:40|82365.9|82340.9|82359.4|82334.4|82365.9|82340.9|82357.4|82332.4|49
1609143710000|2020-12-28 08:21:50|82358.1|82333.1|82358.8|82333.8|82359.3|82334.3|82357.5|82332.5|31
1609143720000|2020-12-28 08:22:00|82358.2|82333.2|82357.6|82332.6|82360.5|82335.5|82356.5|82331.5|43
1609143730000|2020-12-28 08:22:10|82357.4|82332.4|82355.2|82330.2|82360.1|82335.1|82354.6|82329.6|52
1609143740000|2020-12-28 08:22:20|82355.5|82330.5|82356.5|82331.5|82357.4|82332.4|82354.4|82329.4|38
1609143750000|2020-12-28 08:22:30|82356.4|82331.4|82353.8|82328.8|82356.4|82331.4|82351.8|82326.8|40
1609143760000|2020-12-28 08:22:40|82353.1|82328.1|82351.6|82326.6|82353.3|82328.3|82348.8|82323.8|50
1609143770000|2020-12-28 08:22:50|82350.9|82325.9|82358.5|82333.5|82359.8|82334.8|82350.5|82325.5|31
1609143780000|2020-12-28 08:23:00|82358.1|82333.1|82349.1|82324.1|82358.1|82333.1|82349.1|82324.1|37
1609143790000|2020-12-28 08:23:10|82349.5|82324.5|82347.3|82322.3|82349.6|82324.6|82346.2|82321.2|41
1609143800000|2020-12-28 08:23:20|82347.8|82322.8|82348.2|82323.2|82348.2|82323.2|82346.7|82321.7|32
1609143810000|2020-12-28 08:23:30|82349.7|82324.7|82349.3|82324.3|82352.1|82327.1|82348.8|82323.8|38
1609143820000|2020-12-28 08:23:40|82348.7|82323.7|82350.8|82325.8|82351.5|82326.5|82346.8|82321.8|32
1609143830000|2020-12-28 08:23:50|82350.5|82325.5|82352.9|82327.9|82359.1|82334.1|82350.3|82325.3|40
1609143840000|2020-12-28 08:24:00|82351.9|82326.9|82348.5|82323.5|82351.9|82326.9|82347.8|82322.8|17
1609143850000|2020-12-28 08:24:10|82348.9|82323.9|82349.6|82324.6|82349.7|82324.7|82347.4|82322.4|18
1609143860000|2020-12-28 08:24:20|82349.4|82324.4|82350.6|82325.6|82352.4|82327.4|82348.3|82323.3|23
1609143870000|2020-12-28 08:24:30|82350.7|82325.7|82350.4|82325.4|82350.7|82325.7|82349.2|82324.2|25
1609143880000|2020-12-28 08:24:40|82350.8|82325.8|82350.2|82325.2|82352|82327|82350.2|82325.2|21
1609143890000|2020-12-28 08:24:50|82350.1|82325.1|82314.7|82289.7|82350.3|82325.3|82314.5|82289.5|38
1609143900000|2020-12-28 08:25:00|82314.4|82289.4|82322.7|82297.7|82324.7|82299.7|82314.4|82289.4|48
1609143910000|2020-12-28 08:25:10|82323.3|82298.3|82326.4|82301.4|82327.8|82302.8|82323.3|82298.3|40
1609143920000|2020-12-28 08:25:20|82326.3|82301.3|82338.1|82313.1|82338.1|82313.1|82326.3|82301.3|51
1609143930000|2020-12-28 08:25:30|82339.8|82314.8|82336.5|82311.5|82342.8|82317.8|82334.5|82309.5|50
1609143940000|2020-12-28 08:25:40|82335.6|82310.6|82335.5|82310.5|82336.7|82311.7|82334.1|82309.1|34
1609143950000|2020-12-28 08:25:50|82335.2|82310.2|82331.8|82306.8|82335.8|82310.8|82331.7|82306.7|32
1609143960000|2020-12-28 08:26:00|82331.6|82306.6|82330.1|82305.1|82333.6|82308.6|82330.1|82305.1|36
1609143970000|2020-12-28 08:26:10|82329.6|82304.6|82328.4|82303.4|82329.6|82304.6|82327.6|82302.6|24
1609143980000|2020-12-28 08:26:20|82328.9|82303.9|82329.5|82304.5|82331.4|82306.4|82328.8|82303.8|30
1609143990000|2020-12-28 08:26:30|82329.9|82304.9|82330.4|82305.4|82330.8|82305.8|82328.9|82303.9|20
1609144000000|2020-12-28 08:26:40|82330.5|82305.5|82330.8|82305.8|82330.9|82305.9|82328.9|82303.9|32
1609144010000|2020-12-28 08:26:50|82330.6|82305.6|82331.5|82306.5|82333.3|82308.3|82329.8|82304.8|16
1609144020000|2020-12-28 08:27:00|82331.4|82306.4|82330.1|82305.1|82333.4|82308.4|82324.2|82299.2|39
1609144030000|2020-12-28 08:27:10|82330.7|82305.7|82327.1|82302.1|82330.8|82305.8|82327|82302|31
1609144040000|2020-12-28 08:27:20|82327.4|82302.4|82328.3|82303.3|82329.3|82304.3|82327.4|82302.4|12
1609144050000|2020-12-28 08:27:30|82328.4|82303.4|82324.8|82299.8|82328.6|82303.6|82324.2|82299.2|26
1609144060000|2020-12-28 08:27:40|82325.5|82300.5|82324.4|82299.4|82326.2|82301.2|82324.2|82299.2|31
1609144070000|2020-12-28 08:27:50|82324.5|82299.5|82330.3|82305.3|82333.5|82308.5|82323|82298|34
1609144080000|2020-12-28 08:28:00|82329.5|82304.5|82328.4|82303.4|82330|82305|82325.7|82300.7|36
1609144090000|2020-12-28 08:28:10|82328.2|82303.2|82328.1|82303.1|82328.8|82303.8|82327.2|82302.2|19
1609144100000|2020-12-28 08:28:20|82328.3|82303.3|82333.8|82308.8|82333.8|82308.8|82328.3|82303.3|22
1609144110000|2020-12-28 08:28:30|82333.5|82308.5|82325|82275|82335|82310|82310.5|82273.5|52
1609144120000|2020-12-28 08:28:40|82324.6|82274.6|82315.4|82290.4|82328.5|82290.8|82314.4|82273.9|28
1609144130000|2020-12-28 08:28:50|82315.5|82290.5|82320|82295|82320|82295|82315.5|82290.5|24
1609144140000|2020-12-28 08:29:00|82319.5|82294.5|82319.3|82294.3|82320|82295|82319.1|82294.1|11
1609144150000|2020-12-28 08:29:10|82318.6|82293.6|82318.5|82293.5|82319.9|82294.9|82318.5|82293.5|9
1609144160000|2020-12-28 08:29:20|82318.4|82293.4|82315.8|82290.8|82319.5|82294.5|82315.2|82290.2|21
1609144170000|2020-12-28 08:29:30|82315.6|82290.6|82316.8|82291.8|82317.4|82292.4|82315.2|82290.2|18
1609144180000|2020-12-28 08:29:40|82317.1|82292.1|82257.7|82232.7|82318.2|82293.2|82257.7|82221.8|64
1609144190000|2020-12-28 08:29:50|82257.6|82232.6|82268.8|82218.8|82270.6|82233.1|82252.4|82216.2|44
1609144200000|2020-12-28 08:30:00|82268.3|82218.3|82282.7|82232.7|82283.2|82246.5|82263.8|82213.8|50
1609144210000|2020-12-28 08:30:10|82283.3|82233.3|82280.1|82230.1|82283.3|82247.7|82264.2|82227.4|61
1609144220000|2020-12-28 08:30:20|82279.8|82229.8|82276|82251|82281.6|82254|82265.9|82228.3|55
1609144230000|2020-12-28 08:30:30|82276.2|82251.2|82278.9|82253.9|82289.2|82254.9|82274|82239.2|43
1609144240000|2020-12-28 08:30:40|82279.1|82254.1|82274.7|82249.7|82289.5|82254.1|82274.6|82236.7|46
1609144250000|2020-12-28 08:30:50|82276.2|82251.2|82275.1|82250.1|82278|82253|82273.4|82248.4|45
1609144260000|2020-12-28 08:31:00|82274.4|82249.4|82265.9|82240.9|82275.1|82250.1|82262.3|82237.3|61
1609144270000|2020-12-28 08:31:10|82265.7|82240.7|82236.6|82186.6|82267.7|82242.7|82223.9|82182.4|36
1609144280000|2020-12-28 08:31:20|82237|82187|82233.8|82208.8|82242.3|82208.8|82231.6|82182.5|41
1609144290000|2020-12-28 08:31:30|82234|82209|82253.8|82203.8|82255.8|82217.3|82234|82194.6|65
1609144300000|2020-12-28 08:31:40|82259.3|82209.3|82285|82235|82286.2|82250.6|82247.4|82201.4|46
1609144310000|2020-12-28 08:31:50|82283.9|82233.9|82265.9|82240.9|82287.5|82246.7|82265.6|82230.8|31
1609144320000|2020-12-28 08:32:00|82265.3|82240.3|82256.2|82231.2|82267.6|82242.6|82256.2|82231.2|52
1609144330000|2020-12-28 08:32:10|82264.2|82214.2|82262.8|82212.8|82264.2|82229.9|82249.7|82211.1|40
1609144340000|2020-12-28 08:32:20|82265.6|82215.6|82247.1|82222.1|82270.8|82233.7|82244.8|82215.6|49
1609144350000|2020-12-28 08:32:30|82246.4|82221.4|82226.2|82201.2|82246.5|82221.5|82224.7|82186.6|53
1609144360000|2020-12-28 08:32:40|82226.4|82201.4|82229.5|82204.5|82241.6|82204.8|82226.4|82189.6|31
1609144370000|2020-12-28 08:32:50|82229.4|82204.4|82236.6|82211.6|82246.3|82212.9|82229.3|82194.4|43
1609144380000|2020-12-28 08:33:00|82236.5|82211.5|82236|82211|82249.4|82211.6|82236|82196.7|17
1609144390000|2020-12-28 08:33:10|82236.4|82211.4|82240.2|82215.2|82243.4|82218.4|82235.2|82210.2|35
1609144400000|2020-12-28 08:33:20|82243|82218|82244.6|82219.6|82246.7|82221.7|82239.7|82214.7|33
1609144410000|2020-12-28 08:33:30|82246.2|82221.2|82244.1|82219.1|82260.5|82225.6|82243.5|82208.2|40
1609144420000|2020-12-28 08:33:40|82243.9|82218.9|82242.1|82217.1|82245|82220|82242.1|82217.1|26
1609144430000|2020-12-28 08:33:50|82242.7|82217.7|82243.9|82218.9|82244.7|82219.7|82242.5|82217.5|19
1609144440000|2020-12-28 08:34:00|82243.6|82218.6|82250.7|82225.7|82253|82228|82243.6|82218.6|36
1609144450000|2020-12-28 08:34:10|82251.5|82226.5|82246.9|82221.9|82251.5|82226.5|82246.9|82221.9|22
1609144460000|2020-12-28 08:34:20|82247.1|82222.1|82249.1|82224.1|82249.6|82224.6|82247.1|82222.1|19
1609144470000|2020-12-28 08:34:30|82248.8|82223.8|82247.3|82222.3|82249.3|82224.3|82246.3|82221.3|13
1609144480000|2020-12-28 08:34:40|82247.2|82222.2|82245.7|82220.7|82250.3|82225.3|82245.5|82220.5|20
1609144490000|2020-12-28 08:34:50|82247.3|82222.3|82246.2|82221.2|82248|82223|82245.9|82220.9|16
1609144500000|2020-12-28 08:35:00|82246.3|82221.3|82237.1|82212.1|82246.8|82221.8|82235.6|82210.6|38
1609144510000|2020-12-28 08:35:10|82237.2|82212.2|82238.1|82213.1|82241.4|82216.4|82236.4|82211.4|19
1609144520000|2020-12-28 08:35:20|82238.2|82213.2|82228|82203|82238.4|82213.4|82225.3|82200.3|49
1609144530000|2020-12-28 08:35:30|82227.4|82202.4|82226.8|82201.8|82230.1|82205.1|82224.9|82199.9|24
1609144540000|2020-12-28 08:35:40|82226.4|82201.4|82225.7|82200.7|82227|82202|82225.5|82200.5|18
1609144550000|2020-12-28 08:35:50|82224.9|82199.9|82220.9|82195.9|82224.9|82199.9|82214.4|82189.4|43
1609144560000|2020-12-28 08:36:00|82219.9|82194.9|82218.5|82193.5|82220.6|82195.6|82215.3|82190.3|34
1609144570000|2020-12-28 08:36:10|82218.3|82193.3|82218.4|82193.4|82220.7|82195.7|82208.9|82183.9|29
1609144580000|2020-12-28 08:36:20|82217.9|82192.9|82221.2|82196.2|82222.6|82197.6|82216.6|82191.6|39
1609144590000|2020-12-28 08:36:30|82221.1|82196.1|82218.8|82193.8|82221.5|82196.5|82218.3|82193.3|22
1609144600000|2020-12-28 08:36:40|82220.1|82195.1|82221.3|82196.3|82222.2|82197.2|82217.5|82192.5|23
1609144610000|2020-12-28 08:36:50|82221.2|82196.2|82219|82194|82226.9|82201.9|82217.8|82192.8|36
1609144620000|2020-12-28 08:37:00|82218.5|82193.5|82216.6|82191.6|82220.1|82195.1|82216.5|82191.5|38
1609144630000|2020-12-28 08:37:10|82216.3|82191.3|82210.1|82185.1|82216.7|82191.7|82207.8|82182.8|31
1609144640000|2020-12-28 08:37:20|82210.4|82185.4|82203.8|82178.8|82210.4|82185.4|82199.3|82174.3|45
1609144650000|2020-12-28 08:37:30|82203.4|82178.4|82205.7|82180.7|82208.1|82183.1|82197|82172|55
1609144660000|2020-12-28 08:37:40|82205.6|82180.6|82205.3|82180.3|82207.9|82182.9|82203|82178|29
1609144670000|2020-12-28 08:37:50|82205.5|82180.5|82206|82181|82210.6|82185.6|82205.2|82180.2|33
1609144680000|2020-12-28 08:38:00|82205.7|82180.7|82203|82178|82208.6|82183.6|82203|82178|37
1609144690000|2020-12-28 08:38:10|82202.8|82177.8|82201.4|82176.4|82205.6|82180.6|82200.5|82175.5|39
1609144700000|2020-12-28 08:38:20|82201.6|82176.6|82195.4|82170.4|82201.6|82176.6|82191.6|82166.6|52
1609144710000|2020-12-28 08:38:30|82194.9|82169.9|82198.2|82173.2|82198.9|82173.9|82191.8|82166.8|47
1609144720000|2020-12-28 08:38:40|82198.1|82173.1|82199.7|82174.7|82199.7|82174.7|82195.4|82170.4|30
1609144730000|2020-12-28 08:38:50|82199.8|82174.8|82201.5|82176.5|82204|82179|82199.8|82174.8|44
1609144740000|2020-12-28 08:39:00|82201.4|82176.4|82203.8|82178.8|82205|82180|82201.3|82176.3|35
1609144750000|2020-12-28 08:39:10|82203.6|82178.6|82214.9|82189.9|82214.9|82189.9|82203.6|82178.6|48
1609144760000|2020-12-28 08:39:20|82214.8|82189.8|82210.8|82185.8|82214.8|82189.8|82207.7|82182.7|41
1609144770000|2020-12-28 08:39:30|82211.4|82186.4|82202.7|82177.7|82211.6|82186.6|82202.2|82177.2|37
1609144780000|2020-12-28 08:39:40|82202.5|82177.5|82213.3|82188.3|82213.3|82188.3|82201.8|82176.8|53
1609144790000|2020-12-28 08:39:50|82213.2|82188.2|82212.3|82187.3|82222.7|82197.7|82208.9|82183.9|46
1609144800000|2020-12-28 08:40:00|82213.2|82188.2|82210.2|82185.2|82218.7|82193.7|82209.5|82184.5|56
1609144810000|2020-12-28 08:40:10|82210.4|82185.4|82208.4|82183.4|82211.6|82186.6|82208.3|82183.3|22
1609144820000|2020-12-28 08:40:20|82208.5|82183.5|82210.2|82185.2|82210.5|82185.5|82208.1|82183.1|27
1609144830000|2020-12-28 08:40:30|82210.7|82185.7|82238.8|82213.8|82248.4|82214.6|82208.8|82183.8|58
1609144840000|2020-12-28 08:40:40|82240|82215|82241.6|82216.6|82241.7|82216.7|82238.4|82213.4|39
1609144850000|2020-12-28 08:40:50|82241.2|82216.2|82238.2|82213.2|82242|82217|82237.5|82212.5|35
1609144860000|2020-12-28 08:41:00|82238.1|82213.1|82234.8|82209.8|82238.2|82213.2|82233.3|82208.3|27
1609144870000|2020-12-28 08:41:10|82234.5|82209.5|82232.9|82207.9|82234.5|82209.5|82231.4|82206.4|35
1609144880000|2020-12-28 08:41:20|82229.6|82204.6|82221.6|82196.6|82229.6|82204.6|82221.5|82196.5|40
1609144890000|2020-12-28 08:41:30|82221.8|82196.8|82218.8|82193.8|82222.1|82197.1|82218.8|82193.8|28
1609144900000|2020-12-28 08:41:40|82218.6|82193.6|82222.4|82197.4|82222.4|82197.4|82218.6|82193.6|33
1609144910000|2020-12-28 08:41:50|82220.7|82195.7|82222.8|82197.8|82223.9|82198.9|82219.5|82194.5|38
1609144920000|2020-12-28 08:42:00|82223.3|82198.3|82230.2|82205.2|82230.8|82205.8|82223.2|82198.2|39
1609144930000|2020-12-28 08:42:10|82228.3|82203.3|82225.6|82200.6|82231|82206|82221.9|82196.9|46
1609144940000|2020-12-28 08:42:20|82225.2|82200.2|82223.7|82198.7|82228.8|82203.8|82222.8|82197.8|49
1609144950000|2020-12-28 08:42:30|82223.5|82198.5|82224.4|82199.4|82225.7|82200.7|82223.5|82198.5|27
1609144960000|2020-12-28 08:42:40|82224.6|82199.6|82226.4|82201.4|82227.3|82202.3|82224.6|82199.6|16
1609144970000|2020-12-28 08:42:50|82226|82201|82222.3|82197.3|82226.1|82201.1|82222.2|82197.2|41
1609144980000|2020-12-28 08:43:00|82222.8|82197.8|82219.8|82194.8|82235|82201.9|82219.8|82184.1|48
1609144990000|2020-12-28 08:43:10|82212.4|82187.4|82203|82178|82212.4|82187.4|82201.8|82176.8|42
1609145000000|2020-12-28 08:43:20|82203.1|82178.1|82197.5|82172.5|82204.8|82179.8|82197.2|82172.2|40
1609145010000|2020-12-28 08:43:30|82198.6|82173.6|82196.8|82171.8|82203.8|82178.8|82196.1|82171.1|56
1609145020000|2020-12-28 08:43:40|82196.2|82171.2|82198.1|82173.1|82198.5|82173.5|82195|82170|44
1609145030000|2020-12-28 08:43:50|82197.8|82172.8|82200.9|82175.9|82201.7|82176.7|82197.2|82172.2|34
1609145040000|2020-12-28 08:44:00|82202.2|82177.2|82206.5|82181.5|82207.9|82182.9|82199.7|82174.7|33
1609145050000|2020-12-28 08:44:10|82205.3|82180.3|82211.8|82186.8|82212.1|82187.1|82203.1|82178.1|49
1609145060000|2020-12-28 08:44:20|82211.9|82186.9|82212.4|82187.4|82213.8|82188.8|82210.5|82185.5|46
1609145070000|2020-12-28 08:44:30|82212.5|82187.5|82209.7|82184.7|82213|82188|82209.7|82184.7|26
1609145080000|2020-12-28 08:44:40|82210.1|82185.1|82212.4|82187.4|82212.7|82187.7|82208.9|82183.9|28
1609145090000|2020-12-28 08:44:50|82212.2|82187.2|82210.4|82185.4|82213.2|82188.2|82209.9|82184.9|20
1609145100000|2020-12-28 08:45:00|82210|82185|82206.9|82181.9|82210.2|82185.2|82205.6|82180.6|41
1609145110000|2020-12-28 08:45:10|82207.2|82182.2|82198.2|82173.2|82207.4|82182.4|82198.2|82173.2|48
1609145120000|2020-12-28 08:45:20|82198.3|82173.3|82197|82172|82199.7|82174.7|82196.8|82171.8|49
1609145130000|2020-12-28 08:45:30|82197.6|82172.6|82203.3|82178.3|82204.1|82179.1|82196.7|82171.7|45
1609145140000|2020-12-28 08:45:40|82203.7|82178.7|82202.7|82177.7|82203.9|82178.9|82200.5|82175.5|41
1609145150000|2020-12-28 08:45:50|82202.9|82177.9|82200.8|82175.8|82203.9|82178.9|82200.2|82175.2|38
1609145160000|2020-12-28 08:46:00|82200.6|82175.6|82201.3|82176.3|82201.5|82176.5|82199.2|82174.2|29
1609145170000|2020-12-28 08:46:10|82201.1|82176.1|82198.2|82173.2|82205.9|82180.9|82196.5|82171.5|55
1609145180000|2020-12-28 08:46:20|82198.3|82173.3|82201.3|82176.3|82203.4|82178.4|82196.8|82171.8|37
1609145190000|2020-12-28 08:46:30|82201.2|82176.2|82188|82163|82202.9|82177.9|82188|82163|32
1609145200000|2020-12-28 08:46:40|82186.7|82161.7|82188.8|82163.8|82189|82164|82184.7|82159.7|28
1609145210000|2020-12-28 08:46:50|82188.6|82163.6|82190.7|82165.7|82192.9|82167.9|82188.6|82163.6|36
1609145220000|2020-12-28 08:47:00|82191|82166|82191.3|82166.3|82191.6|82166.6|82186.4|82161.4|51
1609145230000|2020-12-28 08:47:10|82190.8|82165.8|82186|82161|82191.5|82166.5|82186|82161|35
1609145240000|2020-12-28 08:47:20|82186.5|82161.5|82188.9|82163.9|82189.5|82164.5|82186|82161|27
1609145250000|2020-12-28 08:47:30|82189|82164|82185.5|82160.5|82190.3|82165.3|82185.5|82160.5|34
1609145260000|2020-12-28 08:47:40|82185.7|82160.7|82180.6|82155.6|82187.8|82162.8|82180.5|82155.5|33
1609145270000|2020-12-28 08:47:50|82180.9|82155.9|82191.2|82166.2|82192.1|82167.1|82180.4|82155.4|48
1609145280000|2020-12-28 08:48:00|82190.9|82165.9|82187.2|82162.2|82190.9|82165.9|82184.3|82159.3|44
1609145290000|2020-12-28 08:48:10|82187|82162|82194.9|82169.9|82197.5|82172.5|82187|82162|43
1609145300000|2020-12-28 08:48:20|82195.4|82170.4|82197.3|82172.3|82199.5|82174.5|82195.4|82170.4|43
1609145310000|2020-12-28 08:48:30|82197.4|82172.4|82195.5|82170.5|82197.4|82172.4|82195.5|82170.5|26
1609145320000|2020-12-28 08:48:40|82194.4|82169.4|82196.4|82171.4|82198.1|82173.1|82190.8|82165.8|44
1609145330000|2020-12-28 08:48:50|82196.6|82171.6|82199.2|82174.2|82199.9|82174.9|82196.6|82171.6|28
1609145340000|2020-12-28 08:49:00|82199.1|82174.1|82199.7|82174.7|82201.7|82176.7|82198.4|82173.4|40
1609145350000|2020-12-28 08:49:10|82199|82174|82197.7|82172.7|82199.4|82174.4|82197.3|82172.3|33
1609145360000|2020-12-28 08:49:20|82200.4|82175.4|82198.6|82173.6|82200.6|82175.6|82198.2|82173.2|19
1609145370000|2020-12-28 08:49:30|82198.9|82173.9|82241.3|82191.3|82244.1|82198.7|82197.3|82164.4|41
1609145380000|2020-12-28 08:49:40|82241.1|82191.1|82260.2|82210.2|82260.2|82210.2|82229.7|82190.9|47
1609145390000|2020-12-28 08:49:50|82259.9|82209.9|82247.5|82222.5|82259.9|82225.1|82244.8|82203.2|32
1609145400000|2020-12-28 08:50:00|82257.8|82207.8|82248.7|82223.7|82263.9|82227.6|82240.4|82203.9|71
1609145410000|2020-12-28 08:50:10|82247|82222|82242.1|82217.1|82285.6|82233.5|82242.1|82203.6|72
1609145420000|2020-12-28 08:50:20|82244.9|82219.9|82245.7|82195.7|82254.9|82219.9|82230.3|82190.5|76
1609145430000|2020-12-28 08:50:30|82234|82209|82256.1|82206.1|82261.9|82225.3|82233.3|82197.5|76
1609145440000|2020-12-28 08:50:40|82255.3|82205.3|82271.7|82221.7|82275.4|82232.8|82234.4|82201.2|72
1609145450000|2020-12-28 08:50:50|82272.8|82222.8|82279.7|82229.7|82293.2|82256.6|82272.8|82222.8|76
1609145460000|2020-12-28 08:51:00|82274.7|82224.7|82259|82234|82295.6|82243.4|82258.9|82217.9|69
1609145470000|2020-12-28 08:51:10|82259.3|82234.3|82272|82222|82273.3|82236.1|82243.4|82203.8|65
1609145480000|2020-12-28 08:51:20|82269.7|82219.7|82264.1|82239.1|82276.4|82241.8|82261.6|82219.7|62
1609145490000|2020-12-28 08:51:30|82264.9|82239.9|82262.8|82237.8|82280.7|82245.2|82261.6|82222|61
1609145500000|2020-12-28 08:51:40|82262.6|82237.6|82255.2|82230.2|82274.5|82240|82253.7|82222.6|41
1609145510000|2020-12-28 08:51:50|82253.8|82228.8|82252.7|82227.7|82264.2|82229.8|82250.2|82212|47
1609145520000|2020-12-28 08:52:00|82252.8|82227.8|82253.1|82228.1|82256.8|82231.8|82250.6|82225.6|47
1609145530000|2020-12-28 08:52:10|82253|82228|82229.4|82204.4|82253|82228|82226.7|82201.7|64
1609145540000|2020-12-28 08:52:20|82229.5|82204.5|82231.2|82206.2|82231.9|82206.9|82229.3|82204.3|46
1609145550000|2020-12-28 08:52:30|82230.9|82205.9|82240.2|82215.2|82241.2|82216.2|82229.7|82204.7|42
1609145560000|2020-12-28 08:52:40|82240.4|82215.4|82239.7|82214.7|82241.1|82216.1|82239.3|82214.3|32
1609145570000|2020-12-28 08:52:50|82240.1|82215.1|82245|82220|82245.7|82220.7|82239.4|82214.4|29
1609145580000|2020-12-28 08:53:00|82245.2|82220.2|82247.1|82222.1|82248.6|82223.6|82243.4|82218.4|62
1609145590000|2020-12-28 08:53:10|82247.5|82222.5|82248.7|82223.7|82253.1|82228.1|82246.4|82221.4|37
1609145600000|2020-12-28 08:53:20|82248.1|82223.1|82272.5|82247.5|82289|82249.2|82247.6|82222.6|51
1609145610000|2020-12-28 08:53:30|82272.4|82247.4|82264.1|82239.1|82274|82249|82260.9|82235.9|44
1609145620000|2020-12-28 08:53:40|82263.9|82238.9|82258.8|82233.8|82269.3|82244.3|82256.9|82231.9|33
1609145630000|2020-12-28 08:53:50|82260.7|82235.7|82263.8|82238.8|82269.3|82244.3|82258.9|82233.9|47
1609145640000|2020-12-28 08:54:00|82263.9|82238.9|82260.8|82235.8|82265.9|82240.9|82260.2|82235.2|26
1609145650000|2020-12-28 08:54:10|82259.8|82234.8|82262.2|82237.2|82262.6|82237.6|82259.8|82234.8|37
1609145660000|2020-12-28 08:54:20|82261.7|82236.7|82263.3|82238.3|82264.4|82239.4|82259.3|82234.3|29
1609145670000|2020-12-28 08:54:30|82263.4|82238.4|82245.7|82220.7|82264.8|82239.8|82240.8|82215.8|38
1609145680000|2020-12-28 08:54:40|82247.4|82222.4|82240.7|82215.7|82247.4|82222.4|82240.7|82215.7|28
1609145690000|2020-12-28 08:54:50|82241.1|82216.1|82256.4|82231.4|82260.3|82235.3|82240.3|82215.3|28
1609145700000|2020-12-28 08:55:00|82256.2|82231.2|82255|82230|82258|82233|82253.6|82228.6|57
1609145710000|2020-12-28 08:55:10|82254.9|82229.9|82239.7|82214.7|82254.9|82229.9|82238.8|82213.8|67
1609145720000|2020-12-28 08:55:20|82239.8|82214.8|82240.1|82215.1|82242.8|82217.8|82239.8|82214.8|34
1609145730000|2020-12-28 08:55:30|82240.2|82215.2|82242.1|82217.1|82244.9|82219.9|82240.1|82215.1|25
1609145740000|2020-12-28 08:55:40|82242.2|82217.2|82243.3|82218.3|82245.2|82220.2|82241.8|82216.8|35
1609145750000|2020-12-28 08:55:50|82243.2|82218.2|82246.3|82221.3|82246.3|82221.3|82241.7|82216.7|67
1609145760000|2020-12-28 08:56:00|82246.2|82221.2|82239.4|82214.4|82247.5|82222.5|82238.2|82213.2|43
1609145770000|2020-12-28 08:56:10|82239.2|82214.2|82239|82214|82241.4|82216.4|82239|82214|31
1609145780000|2020-12-28 08:56:20|82239.2|82214.2|82240.6|82215.6|82243.9|82218.9|82239.2|82214.2|30
1609145790000|2020-12-28 08:56:30|82240.7|82215.7|82260.3|82235.3|82267.5|82242.5|82240.4|82215.4|63
1609145800000|2020-12-28 08:56:40|82260.7|82235.7|82261|82236|82261.7|82236.7|82258.5|82233.5|48
1609145810000|2020-12-28 08:56:50|82260.4|82235.4|82258|82233|82260.7|82235.7|82257.9|82232.9|22
1609145820000|2020-12-28 08:57:00|82257.7|82232.7|82255|82230|82258.1|82233.1|82253.3|82228.3|43
1609145830000|2020-12-28 08:57:10|82254.9|82229.9|82242.1|82217.1|82258.2|82233.2|82242.1|82217.1|41
1609145840000|2020-12-28 08:57:20|82242|82217|82239|82214|82242|82217|82238.7|82213.7|30
1609145850000|2020-12-28 08:57:30|82238.5|82213.5|82239.5|82214.5|82241.8|82216.8|82238.3|82213.3|25
1609145860000|2020-12-28 08:57:40|82240|82215|82238.9|82213.9|82240.4|82215.4|82238.8|82213.8|28
1609145870000|2020-12-28 08:57:50|82239.2|82214.2|82242.8|82217.8|82244.6|82219.6|82239.2|82214.2|48
1609145880000|2020-12-28 08:58:00|82242.7|82217.7|82241.2|82216.2|82243.4|82218.4|82241.2|82216.2|39
1609145890000|2020-12-28 08:58:10|82241.4|82216.4|82239.6|82214.6|82241.6|82216.6|82237.8|82212.8|39
1609145900000|2020-12-28 08:58:20|82239.7|82214.7|82245|82220|82245.1|82220.1|82239|82214|44
1609145910000|2020-12-28 08:58:30|82244.7|82219.7|82242.2|82217.2|82247.7|82222.7|82242.2|82217.2|46
1609145920000|2020-12-28 08:58:40|82242.4|82217.4|82260.6|82235.6|82260.6|82235.6|82239.2|82214.2|54
1609145930000|2020-12-28 08:58:50|82260|82235|82257.2|82232.2|82260|82235|82255.4|82230.4|56
1609145940000|2020-12-28 08:59:00|82258|82233|82234.9|82209.9|82258.7|82233.7|82234|82209|51
1609145950000|2020-12-28 08:59:10|82234.5|82209.5|82245.3|82220.3|82255.6|82220.4|82234.5|82205.6|36
1609145960000|2020-12-28 08:59:20|82245.2|82220.2|82247|82222|82247.9|82222.9|82243.1|82218.1|38
1609145970000|2020-12-28 08:59:30|82247.7|82222.7|82248.4|82223.4|82248.4|82223.4|82242.1|82217.1|49
1609145980000|2020-12-28 08:59:40|82245.2|82220.2|82245.8|82220.8|82248.7|82223.7|82243.8|82218.8|39
1609145990000|2020-12-28 08:59:50|82246.3|82221.3|82254.4|82204.4|82259.7|82222.9|82245.5|82204.4|48
1609146000000|2020-12-28 09:00:00|82242.2|82217.2|82234.8|82184.8|82247.2|82218.6|82224.5|82184.4|64
1609146010000|2020-12-28 09:00:10|82234.4|82184.4|82220.5|82195.5|82234.4|82199.9|82219.6|82184.2|40
1609146020000|2020-12-28 09:00:20|82220.1|82195.1|82238.6|82188.6|82240.8|82197.1|82219.6|82185.7|53
1609146030000|2020-12-28 09:00:30|82238.4|82188.4|82236|82186|82238.4|82188.4|82235.6|82185.6|34
1609146040000|2020-12-28 09:00:40|82236.7|82186.7|82223.2|82198.2|82236.7|82202|82221.2|82186.7|39
1609146050000|2020-12-28 09:00:50|82223|82198|82243.1|82193.1|82243.3|82205.7|82222.4|82187.6|38
1609146060000|2020-12-28 09:01:00|82241.8|82191.8|82230.3|82205.3|82244|82208.2|82227.2|82188.8|41
1609146070000|2020-12-28 09:01:10|82230|82205|82233.7|82208.7|82250.6|82208.7|82227.5|82192.6|34
1609146080000|2020-12-28 09:01:20|82233.2|82208.2|82238.1|82213.1|82248.3|82214.7|82229.9|82192|47
1609146090000|2020-12-28 09:01:30|82237.6|82212.6|82236.7|82211.7|82238.4|82213.4|82233.8|82208.8|21
1609146100000|2020-12-28 09:01:40|82239.9|82214.9|82236.8|82211.8|82252.1|82215.4|82236.8|82200.2|35
1609146110000|2020-12-28 09:01:50|82238.1|82213.1|82236|82211|82247|82213.8|82233.9|82197|47
1609146120000|2020-12-28 09:02:00|82236.8|82211.8|82236.7|82211.7|82238.5|82213.5|82234.2|82209.2|38
1609146130000|2020-12-28 09:02:10|82235.7|82210.7|82236.8|82211.8|82246.9|82213.4|82233.8|82196.5|41
1609146140000|2020-12-28 09:02:20|82237.1|82212.1|82235.4|82210.4|82237.9|82212.9|82234.3|82209.3|28
1609146150000|2020-12-28 09:02:30|82235.7|82210.7|82212|82162|82235.7|82210.7|82200.5|82161.4|55
1609146160000|2020-12-28 09:02:40|82212.5|82162.5|82221.5|82171.5|82221.6|82177.2|82202.2|82162.4|47
1609146170000|2020-12-28 09:02:50|82222.9|82172.9|82222|82172|82225|82175|82220.1|82170.1|33
1609146180000|2020-12-28 09:03:00|82222.6|82172.6|82234.6|82209.6|82248.9|82209.7|82220.8|82170.8|59
1609146190000|2020-12-28 09:03:10|82246.6|82196.6|82273.4|82223.4|82274|82236.1|82241|82196.5|56
1609146200000|2020-12-28 09:03:20|82273.9|82223.9|82254.2|82229.2|82274.9|82229.2|82254.2|82217|50
1609146210000|2020-12-28 09:03:30|82239.5|82214.5|82246.4|82196.4|82246.4|82214.5|82231|82185.7|44
1609146220000|2020-12-28 09:03:40|82253.1|82203.1|82260|82210|82263.9|82224.1|82249.1|82203.1|51
1609146230000|2020-12-28 09:03:50|82259.9|82209.9|82251|82226|82264.8|82226|82250.6|82209.5|28
1609146240000|2020-12-28 09:04:00|82251.1|82226.1|82271.3|82221.3|82273.7|82227.8|82250.2|82212.4|40
1609146250000|2020-12-28 09:04:10|82271.1|82221.1|82272.2|82222.2|82273.7|82234.3|82258.8|82219.5|46
1609146260000|2020-12-28 09:04:20|82272.3|82222.3|82274.3|82224.3|82276.4|82226.4|82271.3|82221.3|43
1609146270000|2020-12-28 09:04:30|82274.1|82224.1|82255.6|82230.6|82276.6|82238.8|82253.6|82217|39
1609146280000|2020-12-28 09:04:40|82268.6|82218.6|82272.8|82247.8|82275.7|82250.7|82264.4|82217.2|30
1609146290000|2020-12-28 09:04:50|82272.4|82247.4|82269.4|82244.4|82272.4|82247.4|82267.1|82242.1|36
1609146300000|2020-12-28 09:05:00|82267.5|82242.5|82265.1|82240.1|82267.5|82242.5|82263.7|82238.7|30
1609146310000|2020-12-28 09:05:10|82265.2|82240.2|82273.2|82223.2|82273.2|82240.2|82264.2|82223.2|13
1609146320000|2020-12-28 09:05:20|82266.2|82216.2|82251.5|82201.5|82266.2|82218|82238.2|82197.7|37
1609146330000|2020-12-28 09:05:30|82251.3|82201.3|82250.5|82200.5|82253.5|82215.4|82231.5|82197.4|51
1609146340000|2020-12-28 09:05:40|82238.3|82213.3|82236.4|82211.4|82249.8|82213.3|82234.1|82198|27
1609146350000|2020-12-28 09:05:50|82236.8|82211.8|82238|82213|82250.3|82214.2|82235.2|82197.9|32
1609146360000|2020-12-28 09:06:00|82238.1|82213.1|82236.3|82211.3|82251.4|82213.2|82232.4|82201.4|38
1609146370000|2020-12-28 09:06:10|82236.1|82211.1|82231.9|82206.9|82236.9|82211.9|82230.7|82205.7|30
1609146380000|2020-12-28 09:06:20|82231.5|82206.5|82235.6|82210.6|82235.6|82210.6|82229|82204|44
1609146390000|2020-12-28 09:06:30|82235.4|82210.4|82225.6|82200.6|82235.7|82210.7|82223.5|82198.5|35
1609146400000|2020-12-28 09:06:40|82225.5|82200.5|82226.1|82201.1|82230.1|82205.1|82224.6|82199.6|41
1609146410000|2020-12-28 09:06:50|82227.9|82202.9|82228.7|82203.7|82228.7|82203.7|82225.9|82200.9|31
1609146420000|2020-12-28 09:07:00|82228.4|82203.4|82226.1|82201.1|82228.6|82203.6|82225.9|82200.9|32
1609146430000|2020-12-28 09:07:10|82224.9|82199.9|82232.5|82207.5|82233|82208|82224.9|82199.9|38
1609146440000|2020-12-28 09:07:20|82233.7|82208.7|82231.5|82206.5|82233.7|82208.7|82230.5|82205.5|20
1609146450000|2020-12-28 09:07:30|82231.9|82206.9|82256.9|82206.9|82262.1|82228|82231.9|82196.2|60
1609146460000|2020-12-28 09:07:40|82257.2|82207.2|82255.1|82230.1|82269.1|82230.4|82245.1|82206.8|46
1609146470000|2020-12-28 09:07:50|82255.2|82230.2|82257.4|82232.4|82260|82235|82254.2|82229.2|33
1609146480000|2020-12-28 09:08:00|82257.7|82232.7|82265.3|82215.3|82267.6|82233.4|82256.7|82211|35
1609146490000|2020-12-28 09:08:10|82255.1|82230.1|82254.5|82204.5|82256.4|82230.1|82244|82204.5|33
1609146500000|2020-12-28 09:08:20|82256.2|82206.2|82258.4|82208.4|82258.6|82208.6|82255.2|82205.2|35
1609146510000|2020-12-28 09:08:30|82258.5|82208.5|82246.8|82221.8|82258.7|82223.1|82246.7|82208.1|31
1609146520000|2020-12-28 09:08:40|82247|82222|82258|82208|82259.3|82222.1|82247|82206.8|18
1609146530000|2020-12-28 09:08:50|82258.3|82208.3|82249|82224|82261.1|82225|82244.7|82206.6|28
1609146540000|2020-12-28 09:09:00|82248.9|82223.9|82256.4|82231.4|82256.4|82231.4|82247.9|82222.9|31
1609146550000|2020-12-28 09:09:10|82256|82231|82269.2|82219.2|82269.2|82231|82256|82216.7|27
1609146560000|2020-12-28 09:09:20|82269.4|82219.4|82267.4|82242.4|82278.9|82243.1|82263.2|82217.7|41
1609146570000|2020-12-28 09:09:30|82264.5|82239.5|82265.2|82240.2|82275.2|82240.9|82264|82224.1|34
1609146580000|2020-12-28 09:09:40|82265.1|82240.1|82268.7|82243.7|82269.4|82244.4|82264.7|82239.7|38
1609146590000|2020-12-28 09:09:50|82267.8|82242.8|82264.9|82239.9|82277.4|82244.3|82264.1|82224.1|36
1609146600000|2020-12-28 09:10:00|82277.5|82227.5|82267.8|82242.8|82280.4|82242.8|82262.5|82223.3|51
1609146610000|2020-12-28 09:10:10|82267.9|82242.9|82265.5|82240.5|82278|82242.9|82261.5|82223.8|42
1609146620000|2020-12-28 09:10:20|82275.3|82225.3|82282|82232|82282.6|82248.4|82262.3|82225.3|41
1609146630000|2020-12-28 09:10:30|82270.1|82245.1|82271.7|82246.7|82274.7|82249.7|82268.8|82243.8|54
1609146640000|2020-12-28 09:10:40|82269.3|82244.3|82276.1|82226.1|82281.5|82246.2|82262.5|82221.2|52
1609146650000|2020-12-28 09:10:50|82275.7|82225.7|82277.1|82252.1|82290.8|82255|82264.1|82225.7|43
1609146660000|2020-12-28 09:11:00|82277.5|82252.5|82286.2|82236.2|82288.6|82253.1|82273.1|82234.9|42
1609146670000|2020-12-28 09:11:10|82286.3|82236.3|82265.5|82240.5|82286.6|82249.4|82264.9|82231.5|32
1609146680000|2020-12-28 09:11:20|82270.5|82245.5|82279.5|82229.5|82279.8|82245.5|82267.3|82228.4|29
1609146690000|2020-12-28 09:11:30|82268.1|82243.1|82279.3|82229.3|82280.5|82243.1|82264.5|82226.2|34
1609146700000|2020-12-28 09:11:40|82279.1|82229.1|82277.8|82227.8|82279.7|82229.7|82275.5|82225.5|17
1609146710000|2020-12-28 09:11:50|82267.7|82242.7|82263.6|82238.6|82267.7|82242.7|82261.3|82236.3|19
1609146720000|2020-12-28 09:12:00|82262.8|82237.8|82269.5|82219.5|82270|82239.4|82255.1|82218|47
1609146730000|2020-12-28 09:12:10|82268.2|82218.2|82267.6|82217.6|82270.5|82220.5|82264.2|82214.2|29
1609146740000|2020-12-28 09:12:20|82269.1|82219.1|82257|82232|82270.1|82234.9|82256.8|82215.2|34
1609146750000|2020-12-28 09:12:30|82257.4|82232.4|82259.8|82209.8|82263.1|82232.5|82249|82206.8|48
1609146760000|2020-12-28 09:12:40|82259.1|82209.1|82258.6|82208.6|82261.5|82211.5|82252.5|82202.5|32
1609146770000|2020-12-28 09:12:50|82258.3|82208.3|82266|82216|82266|82225.3|82247.8|82208.3|50
1609146780000|2020-12-28 09:13:00|82265.6|82215.6|82256.5|82231.5|82266.5|82232.3|82251.8|82209.7|50
1609146790000|2020-12-28 09:13:10|82267.8|82217.8|82264.6|82214.6|82268.3|82233|82250.8|82212.9|45
1609146800000|2020-12-28 09:13:20|82264.2|82214.2|82253.9|82228.9|82264.2|82229.2|82250|82211.3|39
1609146810000|2020-12-28 09:13:30|82254.1|82229.1|82271.9|82221.9|82273.2|82233.5|82252.4|82216.6|39
1609146820000|2020-12-28 09:13:40|82272.2|82222.2|82257.7|82232.7|82272.7|82233.3|82256.5|82218.7|40
1609146830000|2020-12-28 09:13:50|82257|82232|82269|82244|82285.6|82247|82257|82220.2|34
1609146840000|2020-12-28 09:14:00|82268.2|82243.2|82261.8|82211.8|82275.2|82244.1|82252|82211.8|48
1609146850000|2020-12-28 09:14:10|82261.7|82211.7|82233.8|82208.8|82264|82214|82233.4|82196.2|54
1609146860000|2020-12-28 09:14:20|82233.1|82208.1|82283.4|82233.4|82286.7|82247|82232.8|82198.7|45
1609146870000|2020-12-28 09:14:30|82284.5|82234.5|82283.2|82233.2|82284.7|82234.7|82282.5|82232.5|23
1609146880000|2020-12-28 09:14:40|82283.1|82233.1|82266.7|82216.7|82285.2|82247.8|82251.6|82216.6|41
1609146890000|2020-12-28 09:14:50|82267.1|82217.1|82244.6|82219.6|82267.5|82223|82243.4|82207.7|43
1609146900000|2020-12-28 09:15:00|82244.4|82219.4|82236.8|82211.8|82253.4|82220.5|82235.5|82200.4|48
1609146910000|2020-12-28 09:15:10|82236.2|82211.2|82239.5|82214.5|82240.1|82215.1|82236.2|82211.2|29
1609146920000|2020-12-28 09:15:20|82239.6|82214.6|82238.8|82213.8|82240.2|82215.2|82237.8|82212.8|30
1609146930000|2020-12-28 09:15:30|82238.7|82213.7|82238.3|82188.3|82240.8|82213.9|82226.8|82188.3|45
1609146940000|2020-12-28 09:15:40|82238.5|82188.5|82228.5|82203.5|82238.5|82203.6|82226.2|82188.5|21
1609146950000|2020-12-28 09:15:50|82228.7|82203.7|82243|82193|82243|82204.6|82223|82185.7|40
1609146960000|2020-12-28 09:16:00|82242.6|82192.6|82228.2|82203.2|82242.6|82204|82227.2|82190.8|29
1609146970000|2020-12-28 09:16:10|82228|82203|82248.7|82198.7|82249.2|82216.2|82228|82198.7|48
1609146980000|2020-12-28 09:16:20|82248.8|82198.8|82237.9|82212.9|82250.8|82213.5|82236.5|82198.3|19
1609146990000|2020-12-28 09:16:30|82238|82213|82243.5|82218.5|82252.9|82219.3|82234|82197|38
1609147000000|2020-12-28 09:16:40|82256.1|82206.1|82243.9|82218.9|82257.7|82219.1|82241|82204.8|21
1609147010000|2020-12-28 09:16:50|82247.3|82222.3|82267.5|82217.5|82267.7|82233.6|82247.3|82215.2|22
1609147020000|2020-12-28 09:17:00|82267.6|82217.6|82265.4|82215.4|82268.6|82218.6|82265.4|82215.4|27
1609147030000|2020-12-28 09:17:10|82265.2|82215.2|82266.6|82216.6|82268.7|82218.7|82265.1|82215.1|25
1609147040000|2020-12-28 09:17:20|82266.7|82216.7|82273.5|82223.5|82274.5|82224.5|82266.1|82216.1|40
1609147050000|2020-12-28 09:17:30|82273.2|82223.2|82259.8|82234.8|82275.1|82237.2|82259.8|82223.2|19
1609147060000|2020-12-28 09:17:40|82259.7|82234.7|82260.1|82235.1|82275.5|82235.3|82259.5|82223.4|20
1609147070000|2020-12-28 09:17:50|82259.7|82234.7|82267.6|82242.6|82276.1|82242.6|82258.3|82221.1|51
1609147080000|2020-12-28 09:18:00|82267.7|82242.7|82278.5|82228.5|82279.3|82243.5|82267.7|82225.9|20
1609147090000|2020-12-28 09:18:10|82265.7|82240.7|82271.9|82221.9|82272.7|82241.2|82261.7|82221.7|36
1609147100000|2020-12-28 09:18:20|82272.2|82222.2|82274.2|82224.2|82277.6|82227.6|82271.8|82221.8|32
1609147110000|2020-12-28 09:18:30|82274.7|82224.7|82276.4|82226.4|82277.1|82227.1|82274.2|82224.2|17
1609147120000|2020-12-28 09:18:40|82276.2|82226.2|82262.8|82237.8|82276.2|82238.4|82261.8|82225.4|36
1609147130000|2020-12-28 09:18:50|82263.1|82238.1|82280.1|82230.1|82283.1|82238.6|82261.7|82228.5|29
1609147140000|2020-12-28 09:19:00|82279.7|82229.7|82265.8|82240.8|82282.3|82241.3|82264.6|82227.3|26
1609147150000|2020-12-28 09:19:10|82265.9|82240.9|82265.8|82240.8|82267|82242|82265.8|82240.8|20
1609147160000|2020-12-28 09:19:20|82266.1|82241.1|82263.5|82238.5|82266.1|82241.1|82262.1|82237.1|24
1609147170000|2020-12-28 09:19:30|82274.9|82224.9|82265|82240|82275.4|82240.1|82264.1|82224.9|13
1609147180000|2020-12-28 09:19:40|82264.6|82239.6|82263.9|82238.9|82264.6|82239.6|82262.7|82237.7|19
1609147190000|2020-12-28 09:19:50|82264|82239|82259.2|82234.2|82265.1|82240.1|82257.9|82232.9|34
1609147200000|2020-12-28 09:20:00|82259.5|82234.5|82270.8|82220.8|82270.9|82235.2|82258.2|82220.8|35
1609147210000|2020-12-28 09:20:10|82270.9|82220.9|82258.4|82233.4|82271.4|82236.3|82256.9|82220.9|39
1609147220000|2020-12-28 09:20:20|82257.4|82232.4|82259.7|82234.7|82260.5|82235.5|82257.3|82232.3|23
1609147230000|2020-12-28 09:20:30|82259.9|82234.9|82261.4|82236.4|82261.7|82236.7|82259.8|82234.8|19
1609147240000|2020-12-28 09:20:40|82261.1|82236.1|82261.5|82236.5|82263.1|82238.1|82260.5|82235.5|29
1609147250000|2020-12-28 09:20:50|82261.6|82236.6|82261.8|82236.8|82262.2|82237.2|82258.9|82233.9|23
1609147260000|2020-12-28 09:21:00|82261.7|82236.7|82261.9|82236.9|82263.6|82238.6|82261|82236|27
1609147270000|2020-12-28 09:21:10|82260.5|82235.5|82306.2|82256.2|82308.6|82263.4|82260.5|82235.5|62
1609147280000|2020-12-28 09:21:20|82306.6|82256.6|82305.1|82255.1|82309.5|82259.5|82305.1|82255.1|28
1609147290000|2020-12-28 09:21:30|82305.3|82255.3|82304.6|82254.6|82308|82258|82299.7|82249.7|42
1609147300000|2020-12-28 09:21:40|82306.4|82256.4|82306.2|82256.2|82308.3|82271.4|82292.1|82249.8|39
1609147310000|2020-12-28 09:21:50|82305.9|82255.9|82292.6|82267.6|82306.9|82269.5|82289.7|82254.5|36
1609147320000|2020-12-28 09:22:00|82292.9|82267.9|82292.6|82267.6|82315.5|82274.9|82287.2|82254.6|49
1609147330000|2020-12-28 09:22:10|82290.9|82265.9|82292.7|82267.7|82297.2|82272.2|82289.9|82264.9|49
1609147340000|2020-12-28 09:22:20|82292.5|82267.5|82296.6|82271.6|82298.4|82273.4|82292.5|82267.5|30
1609147350000|2020-12-28 09:22:30|82296.4|82271.4|82297|82272|82297.7|82272.7|82296.2|82271.2|25
1609147360000|2020-12-28 09:22:40|82296.8|82271.8|82297.6|82272.6|82299.4|82274.4|82295.8|82270.8|22
1609147370000|2020-12-28 09:22:50|82299.3|82274.3|82298.9|82273.9|82305.2|82280.2|82295|82270|40
1609147380000|2020-12-28 09:23:00|82299.1|82274.1|82301.4|82276.4|82302.3|82277.3|82299.1|82274.1|26
1609147390000|2020-12-28 09:23:10|82301.6|82276.6|82301.2|82276.2|82303.2|82278.2|82300.5|82275.5|25
1609147400000|2020-12-28 09:23:20|82301.6|82276.6|82298.3|82273.3|82302.3|82277.3|82297.8|82272.8|29
1609147410000|2020-12-28 09:23:30|82298.5|82273.5|82298.4|82273.4|82300.1|82275.1|82297.4|82272.4|35
1609147420000|2020-12-28 09:23:40|82298.3|82273.3|82297|82272|82299|82274|82292.6|82267.6|41
1609147430000|2020-12-28 09:23:50|82297.1|82272.1|82299.7|82274.7|82302.8|82277.8|82297.1|82272.1|30
1609147440000|2020-12-28 09:24:00|82300.6|82275.6|82335.2|82310.2|82343.1|82311.5|82300.6|82269.6|57
1609147450000|2020-12-28 09:24:10|82335.4|82310.4|82349.2|82299.2|82349.9|82313.2|82334.2|82297.2|45
1609147460000|2020-12-28 09:24:20|82348.9|82298.9|82323.8|82298.8|82348.9|82309.1|82323.8|82288.8|39
1609147470000|2020-12-28 09:24:30|82325.9|82300.9|82333.3|82283.3|82347|82301.6|82322.8|82283.3|42
1609147480000|2020-12-28 09:24:40|82334.3|82284.3|82338.2|82288.2|82338.6|82298.1|82316.3|82277.8|57
1609147490000|2020-12-28 09:24:50|82336.1|82286.1|82323.5|82298.5|82337|82302.7|82321.8|82286.1|52
1609147500000|2020-12-28 09:25:00|82323.4|82298.4|82331.8|82281.8|82332.4|82298.5|82320.4|82280.9|39
1609147510000|2020-12-28 09:25:10|82331.7|82281.7|82296.7|82246.7|82331.7|82295.6|82268.9|82240.5|62
1609147520000|2020-12-28 09:25:20|82296.8|82246.8|82300.3|82250.3|82301.3|82257.6|82270.3|82226.4|58
1609147530000|2020-12-28 09:25:30|82297.7|82247.7|82286.4|82261.4|82302|82263.1|82285.1|82247.7|43
1609147540000|2020-12-28 09:25:40|82285.4|82260.4|82302.7|82252.7|82303.3|82262.4|82284.4|82248.8|44
1609147550000|2020-12-28 09:25:50|82302.8|82252.8|82317.5|82267.5|82317.5|82270.6|82285.6|82250.6|24
1609147560000|2020-12-28 09:26:00|82305|82280|82302.1|82277.1|82320.6|82283.9|82300.7|82263.4|44
1609147570000|2020-12-28 09:26:10|82300.6|82275.6|82308.4|82258.4|82314.4|82276|82293.2|82256|53
1609147580000|2020-12-28 09:26:20|82308.5|82258.5|82293.4|82268.4|82309|82268.4|82293.2|82252.8|47
1609147590000|2020-12-28 09:26:30|82294|82269|82291.6|82266.6|82294.8|82269.8|82289.9|82264.9|42
1609147600000|2020-12-28 09:26:40|82292|82267|82293.5|82268.5|82293.5|82268.5|82291.1|82266.1|26
1609147610000|2020-12-28 09:26:50|82293.3|82268.3|82294.6|82269.6|82295.6|82270.6|82293.1|82268.1|35
1609147620000|2020-12-28 09:27:00|82295|82270|82305.5|82280.5|82315.3|82281.9|82294.1|82264.2|46
1609147630000|2020-12-28 09:27:10|82306.3|82281.3|82301.2|82276.2|82306.8|82281.8|82299.5|82274.5|47
1609147640000|2020-12-28 09:27:20|82302.1|82277.1|82303.9|82278.9|82306|82281|82301.3|82276.3|29
1609147650000|2020-12-28 09:27:30|82303.7|82278.7|82302.8|82277.8|82303.9|82278.9|82300.3|82275.3|36
1609147660000|2020-12-28 09:27:40|82303.1|82278.1|82265.9|82215.9|82305.2|82280.2|82235.4|82198.8|58
1609147670000|2020-12-28 09:27:50|82265.8|82215.8|82232.6|82182.6|82277.8|82236.6|82221.9|82182.6|67
1609147680000|2020-12-28 09:28:00|82232.8|82182.8|82261.5|82211.5|82302.9|82251.9|82231.9|82181.9|69
1609147690000|2020-12-28 09:28:10|82249.5|82224.5|82273|82223|82276.1|82234.9|82249.5|82220.6|42
1609147700000|2020-12-28 09:28:20|82273.1|82223.1|82314.9|82264.9|82317.7|82275.3|82260.6|82223.1|65
1609147710000|2020-12-28 09:28:30|82312.9|82262.9|82302|82252|82321.1|82262.9|82295.2|82245.2|61
1609147720000|2020-12-28 09:28:40|82301.5|82251.5|82291.1|82266.1|82305.7|82266.9|82288.6|82249.9|44
1609147730000|2020-12-28 09:28:50|82291|82266|82300.7|82250.7|82302.6|82266|82285.7|82248.7|35
1609147740000|2020-12-28 09:29:00|82300.8|82250.8|82302|82252|82302.4|82262|82286.7|82248.9|35
1609147750000|2020-12-28 09:29:10|82302.4|82252.4|82293.4|82268.4|82306.7|82270.4|82292.7|82250.6|26
1609147760000|2020-12-28 09:29:20|82293.9|82268.9|82313.8|82263.8|82315.3|82276.2|82290.1|82253.4|37
1609147770000|2020-12-28 09:29:30|82302.2|82277.2|82310.7|82285.7|82318.4|82285.7|82302.1|82264.8|28
1609147780000|2020-12-28 09:29:40|82308.3|82283.3|82304.3|82279.3|82311.5|82286.5|82304.1|82279.1|49
1609147790000|2020-12-28 09:29:50|82304.6|82279.6|82302.6|82277.6|82308.4|82283.4|82301.6|82276.6|49
1609147800000|2020-12-28 09:30:00|82303.5|82278.5|82300.6|82275.6|82317.3|82278.8|82296.9|82261.9|43
1609147810000|2020-12-28 09:30:10|82299.6|82274.6|82296.4|82271.4|82301.7|82276.7|82296.3|82271.3|37
1609147820000|2020-12-28 09:30:20|82296|82271|82290.2|82265.2|82297|82272|82288.9|82263.9|44
1609147830000|2020-12-28 09:30:30|82290.7|82265.7|82292.9|82267.9|82293.5|82268.5|82290|82265|37
1609147840000|2020-12-28 09:30:40|82293|82268|82296.5|82246.5|82296.5|82268.4|82283.4|82246.5|50
1609147850000|2020-12-28 09:30:50|82295.7|82245.7|82309|82259|82311.5|82272.2|82281.2|82245.7|47
1609147860000|2020-12-28 09:31:00|82309.4|82259.4|82301.9|82276.9|82317|82278.6|82296.8|82259.4|58
1609147870000|2020-12-28 09:31:10|82302|82277|82301.5|82276.5|82304.6|82279.6|82298.9|82273.9|51
1609147880000|2020-12-28 09:31:20|82301.8|82276.8|82302.4|82277.4|82302.8|82277.8|82301.6|82276.6|25
1609147890000|2020-12-28 09:31:30|82302.3|82277.3|82299.9|82274.9|82311.9|82277.3|82297.1|82256.5|20
1609147900000|2020-12-28 09:31:40|82299.7|82274.7|82292.8|82267.8|82315.2|82275|82290|82255.6|49
1609147910000|2020-12-28 09:31:50|82293.3|82268.3|82292.9|82267.9|82293.6|82268.6|82292.7|82267.7|12
1609147920000|2020-12-28 09:32:00|82293.4|82268.4|82293.6|82268.6|82310.1|82270.8|82290.7|82260.1|41
1609147930000|2020-12-28 09:32:10|82293.4|82268.4|82310.1|82260.1|82310.1|82271|82292.4|82255.3|36
1609147940000|2020-12-28 09:32:20|82310.3|82260.3|82292.6|82267.6|82310.3|82268.6|82292.6|82258.3|29
1609147950000|2020-12-28 09:32:30|82292.5|82267.5|82293.6|82268.6|82294.2|82269.2|82290.7|82265.7|36
1609147960000|2020-12-28 09:32:40|82292.9|82267.9|82295.6|82270.6|82308.5|82271.4|82292|82255.1|41
1609147970000|2020-12-28 09:32:50|82295.4|82270.4|82295.9|82270.9|82296.8|82271.8|82293.6|82268.6|45
1609147980000|2020-12-28 09:33:00|82295.7|82270.7|82293.1|82268.1|82308.4|82271.6|82292.8|82254.9|30
1609147990000|2020-12-28 09:33:10|82293.4|82268.4|82297.4|82272.4|82309.9|82272.8|82292|82258.4|25
1609148000000|2020-12-28 09:33:20|82296.5|82271.5|82294.9|82269.9|82298.2|82273.2|82293.7|82268.7|35
1609148010000|2020-12-28 09:33:30|82294.7|82269.7|82295|82270|82296.7|82271.7|82293.4|82268.4|36
1609148020000|2020-12-28 09:33:40|82294|82269|82293.6|82268.6|82295.3|82270.3|82293.2|82268.2|37
1609148030000|2020-12-28 09:33:50|82294|82269|82295.7|82270.7|82295.8|82270.8|82293.8|82268.8|18
1609148040000|2020-12-28 09:34:00|82295.6|82270.6|82288.8|82263.8|82295.9|82270.9|82288.7|82263.7|32
1609148050000|2020-12-28 09:34:10|82289|82264|82306.7|82256.7|82307.3|82269.2|82289|82253.8|44
1609148060000|2020-12-28 09:34:20|82306.4|82256.4|82293.3|82268.3|82308.2|82269.5|82291.5|82254.7|29
1609148070000|2020-12-28 09:34:30|82293.5|82268.5|82308.5|82258.5|82309|82270.9|82288.5|82255.6|51
1609148080000|2020-12-28 09:34:40|82307.2|82257.2|82291.1|82266.1|82307.2|82269.9|82288.7|82255.8|32
1609148090000|2020-12-28 09:34:50|82290.7|82265.7|82290.7|82265.7|82305.4|82269|82290.5|82252.3|45
1609148100000|2020-12-28 09:35:00|82290.6|82265.6|82291.4|82266.4|82292.1|82267.1|82287.9|82262.9|19
1609148110000|2020-12-28 09:35:10|82290.3|82265.3|82289.3|82264.3|82294.4|82269.4|82286.2|82261.2|54
1609148120000|2020-12-28 09:35:20|82291.5|82266.5|82298.1|82248.1|82298.7|82268.4|82284.2|82248.1|34
1609148130000|2020-12-28 09:35:30|82298.7|82248.7|82290|82265|82298.8|82266.7|82285.4|82248.6|33
1609148140000|2020-12-28 09:35:40|82290.2|82265.2|82272.6|82247.6|82291.8|82266.8|82272.6|82232.7|54
1609148150000|2020-12-28 09:35:50|82272.7|82247.7|82271.4|82246.4|82287.8|82248.3|82270.9|82233.7|42
1609148160000|2020-12-28 09:36:00|82271.2|82246.2|82274.4|82249.4|82288.2|82250.9|82271.2|82238.1|38
1609148170000|2020-12-28 09:36:10|82274.7|82249.7|82303.3|82253.3|82306.1|82276.6|82273.9|82248.9|53
1609148180000|2020-12-28 09:36:20|82303.5|82253.5|82317.8|82247.7|82317.8|82281.5|82290.3|82247.7|41
1609148190000|2020-12-28 09:36:30|82305.1|82255.1|82290|82265|82306|82266.9|82289.8|82253.9|23
1609148200000|2020-12-28 09:36:40|82290.4|82265.4|82296.1|82271.1|82296.8|82271.8|82290.3|82265.3|30
1609148210000|2020-12-28 09:36:50|82296.2|82271.2|82295.6|82270.6|82296.8|82271.8|82293.3|82268.3|19
1609148220000|2020-12-28 09:37:00|82295.9|82270.9|82301.8|82276.8|82311.9|82276.8|82295.6|82258.6|33
1609148230000|2020-12-28 09:37:10|82301.6|82276.6|82300.7|82275.7|82316.9|82277.8|82300.1|82262.5|49
1609148240000|2020-12-28 09:37:20|82300.8|82275.8|82316.9|82291.9|82330.5|82291.9|82300|82270.4|40
1609148250000|2020-12-28 09:37:30|82317.3|82292.3|82327.9|82302.9|82338.9|82306.4|82317.3|82279.5|56
1609148260000|2020-12-28 09:37:40|82328|82303|82338.9|82313.9|82341|82316|82328|82303|49
1609148270000|2020-12-28 09:37:50|82339.3|82314.3|82339.4|82314.4|82340|82315|82335.6|82310.6|39
1609148280000|2020-12-28 09:38:00|82336.9|82311.9|82339.7|82314.7|82352.4|82315.4|82335|82298.6|49
1609148290000|2020-12-28 09:38:10|82339.2|82314.2|82340.6|82315.6|82340.6|82315.6|82337.8|82312.8|20
1609148300000|2020-12-28 09:38:20|82339.5|82314.5|82333.3|82308.3|82340.4|82315.4|82333.3|82308.3|31
1609148310000|2020-12-28 09:38:30|82333.7|82308.7|82331.4|82306.4|82334|82309|82329.6|82304.6|39
1609148320000|2020-12-28 09:38:40|82332|82307|82338.3|82313.3|82338.3|82313.3|82328.5|82303.5|58
1609148330000|2020-12-28 09:38:50|82338.6|82313.6|82338.2|82313.2|82341.5|82316.5|82336.5|82311.5|45
1609148340000|2020-12-28 09:39:00|82338.7|82313.7|82333.2|82308.2|82341.6|82316.6|82333.2|82308.2|31
1609148350000|2020-12-28 09:39:10|82333.4|82308.4|82338.6|82313.6|82338.9|82313.9|82332.5|82307.5|42
1609148360000|2020-12-28 09:39:20|82333.6|82308.6|82333.8|82308.8|82351.1|82315.2|82332.9|82301.1|46
1609148370000|2020-12-28 09:39:30|82333.2|82308.2|82333.6|82283.6|82334.7|82308.3|82310.4|82283.4|44
1609148380000|2020-12-28 09:39:40|82333.7|82283.7|82323.1|82298.1|82337.1|82300|82321.3|82283.7|38
1609148390000|2020-12-28 09:39:50|82322.9|82297.9|82334.9|82284.9|82334.9|82298.8|82317|82284.9|28
1609148400000|2020-12-28 09:40:00|82335.2|82285.2|82344.3|82294.3|82344.3|82306.4|82321.3|82285.2|45
1609148410000|2020-12-28 09:40:10|82344.9|82294.9|82325.7|82300.7|82344.9|82301.4|82325.6|82289.4|25
1609148420000|2020-12-28 09:40:20|82325.5|82300.5|82328.4|82303.4|82330.5|82305.5|82324.8|82299.8|42
1609148430000|2020-12-28 09:40:30|82327.9|82302.9|82330.1|82305.1|82332.3|82307.3|82327.7|82302.7|70
1609148440000|2020-12-28 09:40:40|82330.2|82305.2|82330|82305|82332.6|82307.6|82329|82304|65
1609148450000|2020-12-28 09:40:50|82329.2|82304.2|82328.1|82303.1|82331.1|82306.1|82325.5|82300.5|72
1609148460000|2020-12-28 09:41:00|82326.5|82301.5|82335.2|82310.2|82345.4|82312.6|82318.2|82280.6|55
1609148470000|2020-12-28 09:41:10|82335.7|82310.7|82336.3|82311.3|82337.9|82312.9|82332.7|82307.7|75
1609148480000|2020-12-28 09:41:20|82336.4|82311.4|82323.2|82298.2|82338.8|82313.8|82319.3|82282.2|76
1609148490000|2020-12-28 09:41:30|82322.3|82297.3|82322.1|82297.1|82338.4|82299.5|82318.6|82284.3|74
1609148500000|2020-12-28 09:41:40|82320.7|82295.7|82316.6|82291.6|82323.5|82298.5|82316.3|82291.3|70
1609148510000|2020-12-28 09:41:50|82316.8|82291.8|82313.8|82288.8|82317|82292|82311.3|82286.3|25
1609148520000|2020-12-28 09:42:00|82311.5|82286.5|82304.8|82279.8|82326.9|82289.4|82304.8|82274.5|32
1609148530000|2020-12-28 09:42:10|82306.9|82281.9|82317.1|82292.1|82322.9|82293.3|82305.9|82272.6|56
1609148540000|2020-12-28 09:42:20|82319.4|82294.4|82342.3|82292.3|82344.3|82304.3|82316.3|82286|64
1609148550000|2020-12-28 09:42:30|82339.8|82289.8|82321|82296|82339.9|82305|82320.9|82283.9|35
1609148560000|2020-12-28 09:42:40|82334.2|82284.2|82316|82291|82334.2|82303.9|82311.7|82283.2|64
1609148570000|2020-12-28 09:42:50|82315.2|82290.2|82314.9|82289.9|82319.2|82294.2|82313.4|82288.4|73
1609148580000|2020-12-28 09:43:00|82315.2|82290.2|82312|82287|82316.1|82291.1|82311.8|82286.8|34
1609148590000|2020-12-28 09:43:10|82312.7|82287.7|82310.3|82285.3|82314.8|82289.8|82310.3|82285.3|33
1609148600000|2020-12-28 09:43:20|82310.1|82285.1|82319.2|82294.2|82319.2|82294.2|82309.6|82284.6|40
1609148610000|2020-12-28 09:43:30|82319.1|82294.1|82313|82288|82330.6|82295.1|82312.8|82280.6|45
1609148620000|2020-12-28 09:43:40|82325.2|82275.2|82312.1|82287.1|82328.1|82289.4|82311.8|82274.9|29
1609148630000|2020-12-28 09:43:50|82313.7|82288.7|82314.4|82289.4|82314.7|82289.7|82311.5|82286.5|20
1609148640000|2020-12-28 09:44:00|82314.2|82289.2|82312.8|82287.8|82316.8|82291.8|82311.9|82286.9|42
1609148650000|2020-12-28 09:44:10|82313.2|82288.2|82316.5|82291.5|82316.5|82291.5|82310.9|82285.9|22
1609148660000|2020-12-28 09:44:20|82319.8|82294.8|82321.8|82296.8|82333.9|82297.2|82318.6|82283.9|38
1609148670000|2020-12-28 09:44:30|82321.3|82296.3|82318.3|82293.3|82322.9|82297.9|82318.1|82293.1|33
1609148680000|2020-12-28 09:44:40|82317.2|82292.2|82318|82293|82319.6|82294.6|82315.3|82290.3|57
1609148690000|2020-12-28 09:44:50|82318.3|82293.3|82310.9|82285.9|82318.3|82293.3|82308.6|82283.6|40
1609148700000|2020-12-28 09:45:00|82312|82287|82311.6|82286.6|82313.5|82288.5|82309.6|82284.6|35
1609148710000|2020-12-28 09:45:10|82311.7|82286.7|82314.3|82289.3|82329.8|82293.9|82309.1|82275.5|56
1609148720000|2020-12-28 09:45:20|82314.8|82289.8|82324.4|82299.4|82337|82301.4|82314.5|82286.1|64
1609148730000|2020-12-28 09:45:30|82323.9|82298.9|82323.8|82298.8|82325.5|82300.5|82317.2|82292.2|76
1609148740000|2020-12-28 09:45:40|82324|82299|82320.5|82295.5|82324|82299|82318.8|82293.8|79
1609148750000|2020-12-28 09:45:50|82318.1|82293.1|82312.5|82287.5|82318.1|82293.1|82312.3|82287.3|36
1609148760000|2020-12-28 09:46:00|82312|82287|82311.3|82286.3|82312.4|82287.4|82309.9|82284.9|31
1609148770000|2020-12-28 09:46:10|82311.9|82286.9|82308.8|82258.8|82314.5|82286.9|82296.8|82257.8|47
1609148780000|2020-12-28 09:46:20|82299.6|82274.6|82301.4|82276.4|82316.4|82278.6|82294.9|82266|59
1609148790000|2020-12-28 09:46:30|82300.6|82275.6|82308|82258|82310.5|82276.7|82293.8|82255.7|44
1609148800000|2020-12-28 09:46:40|82309|82259|82293.8|82268.8|82309.1|82270.9|82293|82255.7|38
1609148810000|2020-12-28 09:46:50|82294.1|82269.1|82294|82269|82294.2|82269.2|82293.3|82268.3|22
1609148820000|2020-12-28 09:47:00|82294.3|82269.3|82294.2|82269.2|82295.5|82270.5|82293.1|82268.1|22
1609148830000|2020-12-28 09:47:10|82293.7|82268.7|82294.9|82269.9|82295.7|82270.7|82290.7|82265.7|30
1609148840000|2020-12-28 09:47:20|82294.5|82269.5|82293.3|82268.3|82295.2|82270.2|82292.7|82267.7|18
1609148850000|2020-12-28 09:47:30|82293.5|82268.5|82294.1|82269.1|82294.1|82269.1|82291.5|82266.5|16
1609148860000|2020-12-28 09:47:40|82294.8|82269.8|82295.7|82270.7|82298.1|82273.1|82294.8|82269.8|33
1609148870000|2020-12-28 09:47:50|82295.5|82270.5|82295.3|82270.3|82296.9|82271.9|82294.8|82269.8|25
1609148880000|2020-12-28 09:48:00|82295.5|82270.5|82293|82268|82296.2|82271.2|82292|82267|30
1609148890000|2020-12-28 09:48:10|82293.4|82268.4|82293.8|82268.8|82294.6|82269.6|82291.2|82266.2|30
1609148900000|2020-12-28 09:48:20|82293.7|82268.7|82292.3|82267.3|82294.9|82269.9|82291.7|82266.7|26
1609148910000|2020-12-28 09:48:30|82292.4|82267.4|82292.5|82267.5|82292.5|82267.5|82289.9|82264.9|21
1609148920000|2020-12-28 09:48:40|82291.9|82266.9|82290.3|82265.3|82293.2|82268.2|82288|82263|28
1609148930000|2020-12-28 09:48:50|82290.4|82265.4|82285.4|82260.4|82290.4|82265.4|82282.8|82257.8|40
1609148940000|2020-12-28 09:49:00|82284.7|82259.7|82286.7|82261.7|82287.2|82262.2|82283.7|82258.7|31
1609148950000|2020-12-28 09:49:10|82286.1|82261.1|82286.2|82261.2|82287.4|82262.4|82284.1|82259.1|19
1609148960000|2020-12-28 09:49:20|82286.7|82261.7|82286.2|82261.2|82289.1|82264.1|82286.2|82261.2|20
1609148970000|2020-12-28 09:49:30|82286.5|82261.5|82289.4|82264.4|82290.7|82265.7|82286.5|82261.5|28
1609148980000|2020-12-28 09:49:40|82289.6|82264.6|82291.7|82266.7|82292|82267|82289.5|82264.5|21
1609148990000|2020-12-28 09:49:50|82291.2|82266.2|82296.6|82271.6|82297.7|82272.7|82290.7|82265.7|35
1609149000000|2020-12-28 09:50:00|82296.4|82271.4|82306.3|82256.3|82306.9|82271.9|82293.3|82255.8|25
1609149010000|2020-12-28 09:50:10|82306|82256|82294.8|82269.8|82306.7|82270.1|82294.8|82255.6|24
1609149020000|2020-12-28 09:50:20|82294.7|82269.7|82288|82263|82299.8|82270.1|82285.9|82249.8|31
1609149030000|2020-12-28 09:50:30|82288.5|82263.5|82283|82258|82289|82264|82279.9|82254.9|42
1609149040000|2020-12-28 09:50:40|82283.1|82258.1|82279.7|82254.7|82283.5|82258.5|82279.7|82254.7|39
1609149050000|2020-12-28 09:50:50|82279.5|82254.5|82280.1|82255.1|82280.4|82255.4|82278.2|82253.2|33
1609149060000|2020-12-28 09:51:00|82280.2|82255.2|82279.5|82254.5|82280.3|82255.3|82279.2|82254.2|29
1609149070000|2020-12-28 09:51:10|82279.4|82254.4|82279.8|82254.8|82280.6|82255.6|82279.4|82254.4|24
1609149080000|2020-12-28 09:51:20|82280|82255|82282.5|82257.5|82285.9|82260.9|82276.4|82251.4|27
1609149090000|2020-12-28 09:51:30|82282.8|82257.8|82289.2|82264.2|82290.2|82265.2|82282.8|82257.8|33
1609149100000|2020-12-28 09:51:40|82290|82265|82303.7|82253.7|82308.1|82268.2|82288.4|82253.4|42
1609149110000|2020-12-28 09:51:50|82304.2|82254.2|82293.4|82268.4|82304.2|82270|82288.7|82253.7|58
1609149120000|2020-12-28 09:52:00|82292.3|82267.3|82302.6|82252.6|82302.6|82267.3|82285.6|82252.6|37
1609149130000|2020-12-28 09:52:10|82301.8|82251.8|82283.5|82258.5|82301.8|82263.9|82281.8|82251.8|52
1609149140000|2020-12-28 09:52:20|82283.6|82258.6|82283.7|82258.7|82299.9|82260.7|82283.6|82246.8|22
1609149150000|2020-12-28 09:52:30|82283.9|82258.9|82284.7|82259.7|82285.7|82260.7|82283.9|82258.9|21
1609149160000|2020-12-28 09:52:40|82284.9|82259.9|82284.2|82259.2|82285|82260|82283.7|82258.7|14
1609149170000|2020-12-28 09:52:50|82284.1|82259.1|82259.7|82209.7|82284.6|82259.6|82252.3|82196.8|55
1609149180000|2020-12-28 09:53:00|82260.2|82210.2|82241.5|82216.5|82261.3|82222.1|82241.1|82202.5|72
1609149190000|2020-12-28 09:53:10|82240.9|82215.9|82257|82232|82269.8|82232|82240.2|82208.6|56
1609149200000|2020-12-28 09:53:20|82258.5|82233.5|82261.1|82236.1|82269.5|82237.7|82253.3|82217.7|75
1609149210000|2020-12-28 09:53:30|82261.4|82236.4|82259.6|82234.6|82276.1|82238.8|82258.5|82222.1|70
1609149220000|2020-12-28 09:53:40|82260|82235|82260.2|82235.2|82273.9|82236.5|82256.9|82223.2|40
1609149230000|2020-12-28 09:53:50|82260.6|82235.6|82275.1|82225.1|82277.2|82236.7|82258.3|82220.1|63
1609149240000|2020-12-28 09:54:00|82275.5|82225.5|82259.1|82234.1|82275.9|82237.4|82256.6|82221.9|69
1609149250000|2020-12-28 09:54:10|82259.5|82234.5|82261|82236|82277.1|82237.4|82258.9|82223.2|43
1609149260000|2020-12-28 09:54:20|82261.1|82236.1|82265.9|82240.9|82279.8|82243.1|82260.2|82227.2|43
1609149270000|2020-12-28 09:54:30|82266.5|82241.5|82264.8|82239.8|82266.5|82241.5|82262.1|82237.1|37
1609149280000|2020-12-28 09:54:40|82264.5|82239.5|82267.1|82242.1|82267.4|82242.4|82262.9|82237.9|39
1609149290000|2020-12-28 09:54:50|82267.4|82242.4|82269.8|82244.8|82269.8|82244.8|82267.4|82242.4|22
1609149300000|2020-12-28 09:55:00|82269.9|82244.9|82271.9|82246.9|82273.7|82248.7|82269.4|82244.4|32
1609149310000|2020-12-28 09:55:10|82271.4|82246.4|82266.1|82241.1|82272.2|82247.2|82264.5|82239.5|43
1609149320000|2020-12-28 09:55:20|82265.6|82240.6|82264|82239|82267.8|82242.8|82262.4|82237.4|43
1609149330000|2020-12-28 09:55:30|82263.5|82238.5|82263.2|82238.2|82264.9|82239.9|82262.2|82237.2|49
1609149340000|2020-12-28 09:55:40|82262.8|82237.8|82264.1|82239.1|82264.5|82239.5|82262|82237|26
1609149350000|2020-12-28 09:55:50|82264.2|82239.2|82262|82237|82264.4|82239.4|82262|82237|24
1609149360000|2020-12-28 09:56:00|82262.7|82237.7|82263.6|82238.6|82264.2|82239.2|82260.8|82235.8|20
1609149370000|2020-12-28 09:56:10|82264|82239|82263.4|82238.4|82264.7|82239.7|82262.3|82237.3|25
1609149380000|2020-12-28 09:56:20|82263.1|82238.1|82262.3|82237.3|82275.2|82239.1|82261.4|82224.3|28
1609149390000|2020-12-28 09:56:30|82262.9|82237.9|82271.4|82221.4|82271.4|82237.9|82260|82220.1|30
1609149400000|2020-12-28 09:56:40|82271.2|82221.2|82258.4|82233.4|82271.9|82234.1|82258.4|82221.2|19
1609149410000|2020-12-28 09:56:50|82257.2|82232.2|82256|82231|82258.8|82233.8|82253.3|82228.3|47
1609149420000|2020-12-28 09:57:00|82256.2|82231.2|82257.3|82232.3|82259.9|82234.9|82254|82229|52
1609149430000|2020-12-28 09:57:10|82257|82232|82259.6|82234.6|82270.1|82234.6|82252.9|82219.4|64
1609149440000|2020-12-28 09:57:20|82259.9|82234.9|82293.5|82243.5|82296.3|82265.4|82257.4|82231.7|72
1609149450000|2020-12-28 09:57:30|82294.3|82244.3|82329.7|82279.7|82331.6|82293.2|82294.3|82244.3|63
1609149460000|2020-12-28 09:57:40|82328.6|82278.6|82315.7|82290.7|82329.7|82292.7|82311.1|82276.5|62
1609149470000|2020-12-28 09:57:50|82315.5|82290.5|82322.6|82297.6|82333.2|82298.7|82314.5|82280.1|70
1609149480000|2020-12-28 09:58:00|82323.3|82298.3|82321.4|82296.4|82332.8|82298.7|82313.9|82282.1|61
1609149490000|2020-12-28 09:58:10|82322.3|82297.3|82321.1|82296.1|82325.8|82300.8|82319.7|82294.7|59
1609149500000|2020-12-28 09:58:20|82321.4|82296.4|82319.3|82294.3|82323.6|82298.6|82319.3|82294.3|55
1609149510000|2020-12-28 09:58:30|82318.4|82293.4|82311.5|82286.5|82322.1|82297.1|82309.4|82284.4|63
1609149520000|2020-12-28 09:58:40|82311.4|82286.4|82315.2|82290.2|82318.1|82293.1|82310.2|82285.2|67
1609149530000|2020-12-28 09:58:50|82316.9|82291.9|82312.1|82287.1|82319.4|82294.4|82311.3|82286.3|64
1609149540000|2020-12-28 09:59:00|82311.9|82286.9|82313.4|82288.4|82316.2|82291.2|82311.6|82286.6|64
1609149550000|2020-12-28 09:59:10|82313.5|82288.5|82311|82286|82317.7|82292.7|82308.6|82283.6|59
1609149560000|2020-12-28 09:59:20|82310.6|82285.6|82317.9|82292.9|82318.3|82293.3|82310.4|82285.4|58
1609149570000|2020-12-28 09:59:30|82314.9|82289.9|82387.3|82362.3|82388.5|82363.5|82314.9|82289.9|67
1609149580000|2020-12-28 09:59:40|82385.2|82360.2|82418.1|82393.1|82429.9|82393.1|82380.1|82355.1|68
1609149590000|2020-12-28 09:59:50|82416.3|82391.3|82451|82426|82463|82426|82413.9|82388.9|67
1609149600000|2020-12-28 10:00:00|82448.8|82423.8|82506.2|82456.2|82509|82471|82445.7|82410.5|73
1609149610000|2020-12-28 10:00:10|82506.1|82456.1|82490.6|82465.6|82514.7|82475.8|82483.1|82449.4|79
1609149620000|2020-12-28 10:00:20|82493.1|82468.1|82500.1|82475.1|82518.8|82484.7|82469.6|82444.6|71
1609149630000|2020-12-28 10:00:30|82513.4|82463.4|82499.6|82474.6|82516.2|82482.2|82495|82461.7|71
1609149640000|2020-12-28 10:00:40|82500.4|82475.4|82509.8|82459.8|82511.2|82476.6|82490.5|82453.5|64
1609149650000|2020-12-28 10:00:50|82510.6|82460.6|82500.2|82475.2|82512.5|82476.8|82494.8|82450|68
1609149660000|2020-12-28 10:01:00|82500.9|82475.9|82507.1|82457.1|82508.6|82475.9|82488.7|82453|51
1609149670000|2020-12-28 10:01:10|82505.8|82455.8|82497.3|82447.3|82506.5|82468.6|82481.5|82444.2|62
1609149680000|2020-12-28 10:01:20|82485.3|82460.3|82491.9|82466.9|82500.7|82469.6|82484.1|82446.3|74
1609149690000|2020-12-28 10:01:30|82491.7|82466.7|82494.2|82469.2|82495.3|82470.3|82490.3|82465.3|53
1609149700000|2020-12-28 10:01:40|82494.1|82469.1|82494.1|82469.1|82495.5|82470.5|82492.8|82467.8|33
1609149710000|2020-12-28 10:01:50|82494.8|82469.8|82491.8|82466.8|82495|82470|82490.4|82465.4|38
1609149720000|2020-12-28 10:02:00|82491.2|82466.2|82483.5|82458.5|82491.6|82466.6|82483.5|82458.5|44
1609149730000|2020-12-28 10:02:10|82488.4|82463.4|82487.3|82462.3|82490.7|82465.7|82484.9|82459.9|56
1609149740000|2020-12-28 10:02:20|82488.6|82463.6|82485.9|82460.9|82502.4|82465|82483.4|82450.3|54
1609149750000|2020-12-28 10:02:30|82486.1|82461.1|82483|82458|82487.2|82462.2|82483|82458|42
1609149760000|2020-12-28 10:02:40|82482.9|82457.9|82484.6|82459.6|82486.3|82461.3|82482.4|82457.4|28
1609149770000|2020-12-28 10:02:50|82485.5|82460.5|82486.9|82461.9|82486.9|82461.9|82484|82459|23
1609149780000|2020-12-28 10:03:00|82483.4|82458.4|82487.2|82462.2|82489|82464|82481|82456|48
1609149790000|2020-12-28 10:03:10|82486.7|82461.7|82485.1|82460.1|82486.7|82461.7|82482.6|82457.6|42
1609149800000|2020-12-28 10:03:20|82485.5|82460.5|82483|82458|82486.6|82461.6|82482.3|82457.3|42
1609149810000|2020-12-28 10:03:30|82482.4|82457.4|82484.5|82459.5|82485.9|82460.9|82482.4|82457.4|23
1609149820000|2020-12-28 10:03:40|82483.2|82458.2|82474.2|82449.2|82485.5|82460.5|82473.4|82448.4|52
1609149830000|2020-12-28 10:03:50|82472.2|82447.2|82475.2|82450.2|82476.3|82451.3|82471.2|82446.2|32
1609149840000|2020-12-28 10:04:00|82476.2|82451.2|82451.2|82426.2|82476.2|82451.2|82450.2|82425.2|46
1609149850000|2020-12-28 10:04:10|82450.6|82425.6|82453.4|82428.4|82457.7|82432.7|82449.2|82424.2|43
1609149860000|2020-12-28 10:04:20|82453.5|82428.5|82447.7|82422.7|82456.5|82431.5|82445.2|82420.2|42
1609149870000|2020-12-28 10:04:30|82448.2|82423.2|82449.3|82399.3|82452.6|82423.2|82435.5|82397.8|51
1609149880000|2020-12-28 10:04:40|82449.6|82399.6|82448.3|82398.3|82451.3|82401.3|82447.6|82397.6|28
1609149890000|2020-12-28 10:04:50|82449.3|82399.3|82457.6|82432.6|82457.6|82432.6|82437|82398.7|56
1609149900000|2020-12-28 10:05:00|82457.1|82432.1|82464|82414|82471.3|82432.8|82453.6|82411.6|40
1609149910000|2020-12-28 10:05:10|82463.8|82413.8|82448.4|82423.4|82463.9|82426.6|82448|82411.5|43
1609149920000|2020-12-28 10:05:20|82448.3|82423.3|82461.6|82411.6|82463.7|82423.3|82448|82409.2|23
1609149930000|2020-12-28 10:05:30|82462.2|82412.2|82463|82413|82463|82413|82459.7|82409.7|31
1609149940000|2020-12-28 10:05:40|82463.2|82413.2|82450.8|82425.8|82465.1|82426.8|82450.1|82413.2|36
1609149950000|2020-12-28 10:05:50|82450.9|82425.9|82448.5|82423.5|82461|82425.9|82446.4|82411|33
1609149960000|2020-12-28 10:06:00|82448|82423|82449.8|82424.8|82449.8|82424.8|82445.6|82420.6|27
1609149970000|2020-12-28 10:06:10|82449.2|82424.2|82454.3|82429.3|82457.3|82432.3|82448.7|82423.7|38
1609149980000|2020-12-28 10:06:20|82454.9|82429.9|82454.3|82429.3|82456.4|82431.4|82454.1|82429.1|29
1609149990000|2020-12-28 10:06:30|82454.4|82429.4|82449.1|82424.1|82454.6|82429.6|82449.1|82424.1|22
1609150000000|2020-12-28 10:06:40|82450.3|82425.3|82454.9|82429.9|82456.7|82431.7|82450.1|82425.1|34
1609150010000|2020-12-28 10:06:50|82455.2|82430.2|82453.7|82428.7|82455.9|82430.9|82452.8|82427.8|34
1609150020000|2020-12-28 10:07:00|82453.3|82428.3|82455.1|82430.1|82455.1|82430.1|82452.7|82427.7|26
1609150030000|2020-12-28 10:07:10|82455|82430|82446.8|82421.8|82455.3|82430.3|82446.8|82421.8|29
1609150040000|2020-12-28 10:07:20|82447.2|82422.2|82447.4|82422.4|82462.1|82425.1|82446.7|82410.5|47
1609150050000|2020-12-28 10:07:30|82449.9|82424.9|82457.6|82407.6|82461.3|82424.9|82448.5|82407.6|26
1609150060000|2020-12-28 10:07:40|82444.1|82419.1|82436|82411|82445.6|82420.6|82433.6|82408.6|47
1609150070000|2020-12-28 10:07:50|82437.5|82412.5|82452.3|82402.3|82466.6|82418.3|82437.1|82395.4|42
1609150080000|2020-12-28 10:08:00|82452.4|82402.4|82445.2|82420.2|82458.5|82422.6|82443.1|82401.7|42
1609150090000|2020-12-28 10:08:10|82445.1|82420.1|82454.8|82404.8|82458|82420.1|82441.9|82403.1|43
1609150100000|2020-12-28 10:08:20|82454.4|82404.4|82439.8|82389.8|82454.4|82404.4|82437.7|82387.7|29
1609150110000|2020-12-28 10:08:30|82439.3|82389.3|82430.6|82405.6|82439.3|82405.8|82424.7|82387.4|35
1609150120000|2020-12-28 10:08:40|82430.5|82405.5|82434.2|82409.2|82448|82409.7|82428.7|82393.2|46
1609150130000|2020-12-28 10:08:50|82434.1|82409.1|82436.2|82411.2|82437.5|82412.5|82432.9|82407.9|44
1609150140000|2020-12-28 10:09:00|82436.3|82411.3|82433|82408|82436.5|82411.5|82432.8|82407.8|45
1609150150000|2020-12-28 10:09:10|82432.8|82407.8|82430.8|82405.8|82432.8|82407.8|82427.2|82402.2|36
1609150160000|2020-12-28 10:09:20|82430.6|82405.6|82429.5|82404.5|82431.3|82406.3|82429.4|82404.4|32
1609150170000|2020-12-28 10:09:30|82429.4|82404.4|82444.1|82394.1|82444.1|82405.1|82426.8|82394.1|28
1609150180000|2020-12-28 10:09:40|82440.9|82390.9|82430.8|82405.8|82441.2|82406.6|82426.7|82390.9|26
1609150190000|2020-12-28 10:09:50|82430.5|82405.5|82428.9|82403.9|82442|82409.1|82428.9|82392|34
1609150200000|2020-12-28 10:10:00|82425.8|82400.8|82419.5|82394.5|82436.1|82403.5|82417.4|82383.7|55
1609150210000|2020-12-28 10:10:10|82420.5|82395.5|82414|82389|82425.7|82395.5|82408.1|82374|50
1609150220000|2020-12-28 10:10:20|82413.8|82388.8|82417|82392|82419.1|82394.1|82413.5|82388.5|42
1609150230000|2020-12-28 10:10:30|82416.7|82391.7|82414.2|82389.2|82417.3|82392.3|82413.9|82388.9|34
1609150240000|2020-12-28 10:10:40|82414.3|82389.3|82412.2|82387.2|82415.9|82390.9|82412.2|82387.2|21
1609150250000|2020-12-28 10:10:50|82412.3|82387.3|82413.1|82388.1|82413.4|82388.4|82407|82382|36
1609150260000|2020-12-28 10:11:00|82414.6|82389.6|82439.2|82414.2|82441.6|82416.6|82411.9|82386.9|61
1609150270000|2020-12-28 10:11:10|82439.9|82414.9|82437.8|82412.8|82451.5|82416.2|82434.9|82398.4|54
1609150280000|2020-12-28 10:11:20|82437.7|82412.7|82444|82419|82459.9|82421.1|82436.8|82407.6|41
1609150290000|2020-12-28 10:11:30|82444.3|82419.3|82446.1|82421.1|82446.1|82421.1|82443.9|82418.9|18
1609150300000|2020-12-28 10:11:40|82446|82421|82446.7|82421.7|82447.9|82422.9|82446|82421|34
1609150310000|2020-12-28 10:11:50|82446.9|82421.9|82447.9|82422.9|82449.4|82424.4|82446.2|82421.2|24
1609150320000|2020-12-28 10:12:00|82449.5|82424.5|82451.6|82426.6|82453.7|82428.7|82446.2|82421.2|36
1609150330000|2020-12-28 10:12:10|82451.7|82426.7|82449.7|82424.7|82452.7|82427.7|82447.1|82422.1|43
1609150340000|2020-12-28 10:12:20|82451|82426|82454.1|82429.1|82454.4|82429.4|82449.8|82424.8|25
1609150350000|2020-12-28 10:12:30|82454.6|82429.6|82455.2|82430.2|82457.8|82432.8|82453.7|82428.7|45
1609150360000|2020-12-28 10:12:40|82456.4|82431.4|82455.8|82430.8|82457.5|82432.5|82454.4|82429.4|42
1609150370000|2020-12-28 10:12:50|82455|82430|82480.6|82455.6|82483.2|82458.2|82455|82430|62
1609150380000|2020-12-28 10:13:00|82481.5|82456.5|82477.2|82452.2|82486.3|82461.3|82475|82450|66
1609150390000|2020-12-28 10:13:10|82477.7|82452.7|82479.1|82454.1|82480.5|82455.5|82475|82450|57
1609150400000|2020-12-28 10:13:20|82478.3|82453.3|82481.9|82456.9|82494.8|82458.9|82472.7|82435.5|52
1609150410000|2020-12-28 10:13:30|82483.7|82458.7|82503.9|82453.9|82512.4|82467.2|82482.9|82445.5|72
1609150420000|2020-12-28 10:13:40|82503|82453|82505.6|82455.6|82511.9|82471.8|82488.1|82453|63
1609150430000|2020-12-28 10:13:50|82493.2|82468.2|82491.4|82466.4|82494.7|82469.7|82490.4|82465.4|52
1609150440000|2020-12-28 10:14:00|82492|82467|82498.7|82473.7|82499.9|82474.9|82488.6|82463.6|62
1609150450000|2020-12-28 10:14:10|82497.6|82472.6|82491.2|82466.2|82501.6|82476.6|82489.9|82464.9|54
1609150460000|2020-12-28 10:14:20|82491.3|82466.3|82493.6|82468.6|82496|82471|82491.3|82466.3|48
1609150470000|2020-12-28 10:14:30|82493.5|82468.5|82541.9|82491.9|82542.4|82495.7|82492.9|82467.9|62
1609150480000|2020-12-28 10:14:40|82540.6|82490.6|82546.6|82496.6|82546.6|82496.6|82536.5|82486.5|59
1609150490000|2020-12-28 10:14:50|82546|82496|82510.9|82485.9|82546|82496|82510.5|82485.5|56
1609150500000|2020-12-28 10:15:00|82511.3|82486.3|82497.4|82472.4|82514.4|82489.4|82497.4|82472.4|42
1609150510000|2020-12-28 10:15:10|82499.7|82474.7|82505.4|82480.4|82505.4|82480.4|82499.7|82474.7|56
1609150520000|2020-12-28 10:15:20|82505.6|82480.6|82503.1|82478.1|82506.1|82481.1|82498.2|82473.2|47
1609150530000|2020-12-28 10:15:30|82502|82477|82502.6|82477.6|82505.4|82480.4|82502|82477|39
1609150540000|2020-12-28 10:15:40|82502.3|82477.3|82512.2|82487.2|82519|82494|82501.9|82476.9|52
1609150550000|2020-12-28 10:15:50|82510.7|82485.7|82518|82493|82520.7|82495.7|82510.7|82485.7|42
1609150560000|2020-12-28 10:16:00|82518.3|82493.3|82514.1|82489.1|82522.8|82497.8|82514.1|82489.1|51
1609150570000|2020-12-28 10:16:10|82513.9|82488.9|82525.1|82500.1|82526.3|82501.3|82513.9|82488.9|63
1609150580000|2020-12-28 10:16:20|82525.7|82500.7|82534|82509|82534|82509|82524.9|82499.9|49
1609150590000|2020-12-28 10:16:30|82533.9|82508.9|82534.4|82509.4|82536.8|82511.8|82532.2|82507.2|52
1609150600000|2020-12-28 10:16:40|82534.7|82509.7|82540.9|82515.9|82543.1|82518.1|82533.9|82508.9|44
1609150610000|2020-12-28 10:16:50|82540.7|82515.7|82548|82523|82551.8|82526.8|82538.8|82513.8|61
1609150620000|2020-12-28 10:17:00|82546.5|82521.5|82543.4|82518.4|82556.9|82524.7|82533.1|82506.9|69
1609150630000|2020-12-28 10:17:10|82543.1|82518.1|82539.7|82514.7|82543.3|82518.3|82535.9|82510.9|57
1609150640000|2020-12-28 10:17:20|82539.1|82514.1|82512.4|82462.4|82539.4|82514.4|82501.2|82462.4|61
1609150650000|2020-12-28 10:17:30|82500.3|82475.3|82496|82471|82508.6|82477.8|82495.7|82458.6|58
1609150660000|2020-12-28 10:17:40|82497.3|82472.3|82483.6|82458.6|82498.7|82473.7|82483.3|82458.3|60
1609150670000|2020-12-28 10:17:50|82482.1|82457.1|82471.4|82446.4|82493.7|82457.1|82471.4|82434.5|68
1609150680000|2020-12-28 10:18:00|82472.4|82447.4|82475|82450|82477.7|82452.7|82470.5|82445.5|47
1609150690000|2020-12-28 10:18:10|82475.2|82450.2|82497.8|82472.8|82497.8|82472.8|82473.1|82448.1|59
1609150700000|2020-12-28 10:18:20|82523.4|82473.4|82539.6|82489.6|82541.9|82491.9|82523.4|82473.4|48
1609150710000|2020-12-28 10:18:30|82539.7|82489.7|82510.2|82460.2|82543.6|82493.6|82505.7|82458.3|61
1609150720000|2020-12-28 10:18:40|82509.2|82459.2|82503.2|82478.2|82523.1|82479.3|82500.7|82450.7|61
1609150730000|2020-12-28 10:18:50|82503.1|82478.1|82510.8|82485.8|82512.1|82487.1|82502.6|82477.6|48
1609150740000|2020-12-28 10:19:00|82510.7|82485.7|82514.1|82489.1|82514.2|82489.2|82508.5|82483.5|41
1609150750000|2020-12-28 10:19:10|82514|82489|82513.1|82488.1|82514|82489|82511.2|82486.2|34
1609150760000|2020-12-28 10:19:20|82513.3|82488.3|82512.3|82487.3|82514.5|82489.5|82510.4|82485.4|51
1609150770000|2020-12-28 10:19:30|82512.2|82487.2|82543.2|82518.2|82543.4|82518.4|82512.2|82487.2|65
1609150780000|2020-12-28 10:19:40|82543.1|82518.1|82546.9|82521.9|82546.9|82521.9|82539.8|82514.8|48
1609150790000|2020-12-28 10:19:50|82546.7|82521.7|82539|82514|82547.3|82522.3|82537.9|82512.9|42
1609150800000|2020-12-28 10:20:00|82538.7|82513.7|82531.4|82506.4|82541.6|82516.6|82525.1|82500.1|56
1609150810000|2020-12-28 10:20:10|82526.2|82501.2|82513.6|82488.6|82526.2|82501.2|82511.6|82486.6|61
1609150820000|2020-12-28 10:20:20|82513.3|82488.3|82502.5|82477.5|82513.7|82488.7|82502|82477|52
1609150830000|2020-12-28 10:20:30|82502.1|82477.1|82496.8|82471.8|82502.9|82477.9|82496.6|82471.6|49
1609150840000|2020-12-28 10:20:40|82496.6|82471.6|82501.1|82476.1|82506.4|82481.4|82496.6|82471.6|34
1609150850000|2020-12-28 10:20:50|82500.7|82475.7|82497.6|82472.6|82500.7|82475.7|82496.8|82471.8|47
1609150860000|2020-12-28 10:21:00|82497.8|82472.8|82493.7|82468.7|82499.4|82474.4|82486.9|82461.9|58
1609150870000|2020-12-28 10:21:10|82493.9|82468.9|82498.1|82473.1|82503.4|82478.4|82493.6|82468.6|53
1609150880000|2020-12-28 10:21:20|82497.9|82472.9|82491.6|82466.6|82499.3|82474.3|82490.8|82465.8|43
1609150890000|2020-12-28 10:21:30|82491|82466|82498.7|82473.7|82500.1|82475.1|82490.4|82465.4|37
1609150900000|2020-12-28 10:21:40|82498.4|82473.4|82502.9|82477.9|82504.1|82479.1|82498.4|82473.4|43
1609150910000|2020-12-28 10:21:50|82502.5|82477.5|82513|82463|82513|82478|82494.4|82462.8|54
1609150920000|2020-12-28 10:22:00|82512.4|82462.4|82518.2|82468.2|82519.7|82483.5|82504.9|82461.2|44
1609150930000|2020-12-28 10:22:10|82518.5|82468.5|82518.4|82468.4|82520.1|82481|82504.9|82468.1|33
1609150940000|2020-12-28 10:22:20|82520.6|82470.6|82512.2|82462.2|82520.6|82478.2|82499.2|82461.3|42
1609150950000|2020-12-28 10:22:30|82511.9|82461.9|82495.8|82470.8|82512.4|82477.4|82495.8|82461.4|42
1609150960000|2020-12-28 10:22:40|82495.6|82470.6|82497|82472|82497|82472|82492.6|82467.6|48
1609150970000|2020-12-28 10:22:50|82496.8|82471.8|82498.6|82473.6|82508.7|82473.6|82494.6|82458.7|35
1609150980000|2020-12-28 10:23:00|82497.5|82472.5|82498.6|82473.6|82505|82480|82497.2|82472.2|39
1609150990000|2020-12-28 10:23:10|82499|82474|82497.6|82472.6|82500.1|82475.1|82497.5|82472.5|31
1609151000000|2020-12-28 10:23:20|82497.5|82472.5|82504.1|82479.1|82504.1|82479.1|82497.3|82472.3|49
1609151010000|2020-12-28 10:23:30|82504.2|82479.2|82506.7|82456.7|82506.7|82479.3|82491.3|82454.4|35
1609151020000|2020-12-28 10:23:40|82506.8|82456.8|82494.6|82469.6|82507.6|82471.3|82491.9|82456.3|41
1609151030000|2020-12-28 10:23:50|82494|82469|82490.2|82465.2|82495.3|82470.3|82489.2|82464.2|41
1609151040000|2020-12-28 10:24:00|82491.1|82466.1|82492.7|82467.7|82495.5|82470.5|82490|82465|42
1609151050000|2020-12-28 10:24:10|82492.6|82467.6|82487.6|82462.6|82504.2|82467.7|82486.3|82449.6|57
1609151060000|2020-12-28 10:24:20|82487.4|82462.4|82488.6|82463.6|82490.7|82465.7|82486.7|82461.7|43
1609151070000|2020-12-28 10:24:30|82488.9|82463.9|82485.7|82460.7|82489.3|82464.3|82482.7|82457.7|56
1609151080000|2020-12-28 10:24:40|82486.6|82461.6|82505.1|82455.1|82505.2|82470.9|82485.5|82453.9|45
1609151090000|2020-12-28 10:24:50|82504.1|82454.1|82493.6|82468.6|82506|82469.4|82493.1|82454.1|33
1609151100000|2020-12-28 10:25:00|82493.3|82468.3|82501.6|82476.6|82512.9|82476.6|82492.6|82462|40
1609151110000|2020-12-28 10:25:10|82513.2|82463.2|82575.6|82525.6|82576.2|82526.2|82496.9|82463.2|69
1609151120000|2020-12-28 10:25:20|82575.8|82525.8|82578.5|82528.5|82582.4|82544.7|82564.5|82524.6|71
1609151130000|2020-12-28 10:25:30|82578.1|82528.1|82578.7|82528.7|82584|82543.6|82566.6|82526.7|51
1609151140000|2020-12-28 10:25:40|82579.2|82529.2|82581|82531|82581.8|82531.8|82571|82521|51
1609151150000|2020-12-28 10:25:50|82585.5|82535.5|82588|82538|82588.3|82548.3|82572.2|82534.2|48
1609151160000|2020-12-28 10:26:00|82587.7|82537.7|82567.2|82542.2|82588.7|82548.2|82566.3|82527.2|50
1609151170000|2020-12-28 10:26:10|82567|82542|82577.7|82527.7|82581.6|82543|82560.7|82527|53
1609151180000|2020-12-28 10:26:20|82578|82528|82580.8|82530.8|82581.7|82544.5|82565.7|82526|38
1609151190000|2020-12-28 10:26:30|82580.6|82530.6|82581|82531|82587|82549.7|82565.6|82527.5|56
1609151200000|2020-12-28 10:26:40|82600.3|82550.3|82645.1|82620.1|82648.7|82620.1|82600.3|82550.3|60
1609151210000|2020-12-28 10:26:50|82658.4|82608.4|82653.3|82628.3|82659.3|82629.8|82646.9|82608.4|54
1609151220000|2020-12-28 10:27:00|82653.6|82628.6|82659.8|82634.8|82662.9|82637.9|82653.6|82628.6|60
1609151230000|2020-12-28 10:27:10|82660.3|82635.3|82675.1|82625.1|82676.4|82640.7|82659.6|82624.8|53
1609151240000|2020-12-28 10:27:20|82675.4|82625.4|82670.8|82645.8|82679.5|82652.7|82663.1|82625.4|68
1609151250000|2020-12-28 10:27:30|82671.1|82646.1|82687.8|82637.8|82692.5|82646.3|82662.6|82617.2|71
1609151260000|2020-12-28 10:27:40|82687.9|82637.9|82686.1|82661.1|82698.8|82662.9|82679.6|82637.6|71
1609151270000|2020-12-28 10:27:50|82684|82659|82682.2|82657.2|82702.1|82677.1|82677|82652|67
1609151280000|2020-12-28 10:28:00|82682.6|82657.6|82663.4|82638.4|82684|82659|82663.4|82638.4|61
1609151290000|2020-12-28 10:28:10|82663.3|82638.3|82663|82638|82680.9|82641|82662.9|82627.1|56
1609151300000|2020-12-28 10:28:20|82665.7|82640.7|82672.3|82647.3|82672.3|82647.3|82659.2|82634.2|58
1609151310000|2020-12-28 10:28:30|82672|82647|82699.3|82649.3|82699.5|82657.2|82672|82640|59
1609151320000|2020-12-28 10:28:40|82699.5|82649.5|82714|82664|82714.6|82678.1|82689.5|82648.1|72
1609151330000|2020-12-28 10:28:50|82715.3|82665.3|82722.3|82672.3|82722.3|82682.6|82702.1|82664.9|64
1609151340000|2020-12-28 10:29:00|82721.1|82671.1|82730.9|82680.9|82732.5|82685.6|82707.5|82669.6|71
1609151350000|2020-12-28 10:29:10|82731.8|82681.8|82739.6|82714.6|82748.7|82716.7|82720.9|82681.1|72
1609151360000|2020-12-28 10:29:20|82740|82715|82743.5|82718.5|82759|82724.3|82738.7|82699.5|60
1609151370000|2020-12-28 10:29:30|82742.7|82717.7|82761.6|82736.6|82772.8|82739.3|82742.3|82717.3|69
1609151380000|2020-12-28 10:29:40|82762|82737|82755.1|82730.1|82765.8|82740.8|82754.2|82729.2|57
1609151390000|2020-12-28 10:29:50|82757.5|82732.5|82755.8|82730.8|82769.2|82739.3|82754.3|82717.8|61
1609151400000|2020-12-28 10:30:00|82756.2|82731.2|82768.1|82718.1|82769.4|82734|82755.2|82714.3|61
1609151410000|2020-12-28 10:30:10|82767.2|82717.2|82763.6|82713.6|82772.5|82735.3|82753.7|82711.8|51
1609151420000|2020-12-28 10:30:20|82763.3|82713.3|82774.7|82724.7|82775.4|82737.8|82723.5|82698.5|70
1609151430000|2020-12-28 10:30:30|82774.9|82724.9|82756.4|82706.4|82783.2|82748.7|82753.4|82703.4|67
1609151440000|2020-12-28 10:30:40|82756.3|82706.3|82806.9|82756.9|82817.9|82781.7|82744.1|82705.1|71
1609151450000|2020-12-28 10:30:50|82808.3|82758.3|82793.5|82743.5|82808.8|82758.8|82781.4|82742.4|58
1609151460000|2020-12-28 10:31:00|82792.6|82742.6|82791.1|82741.1|82796.5|82746.5|82790|82740|45
1609151470000|2020-12-28 10:31:10|82792.7|82742.7|82757.3|82707.3|82792.7|82742.7|82752.2|82706.5|69
1609151480000|2020-12-28 10:31:20|82757.8|82707.8|82738.8|82688.8|82758.7|82713.6|82736.3|82686.3|69
1609151490000|2020-12-28 10:31:30|82738|82688|82733.6|82683.6|82739.6|82689.6|82732.7|82682.7|69
1609151500000|2020-12-28 10:31:40|82733.1|82683.1|82728.8|82678.8|82735.7|82685.7|82727.4|82677.4|60
1609151510000|2020-12-28 10:31:50|82730.3|82680.3|82723.5|82698.5|82735.9|82699.4|82719.9|82677.3|60
1609151520000|2020-12-28 10:32:00|82724.7|82699.7|82748.4|82723.4|82756.2|82723.4|82722.7|82683.1|49
1609151530000|2020-12-28 10:32:10|82745.7|82720.7|82748.3|82698.3|82756.1|82722.6|82736.4|82697.9|55
1609151540000|2020-12-28 10:32:20|82747.6|82697.6|82748.3|82698.3|82750.5|82713|82730.3|82696.2|48
1609151550000|2020-12-28 10:32:30|82747|82697|82746.7|82696.7|82748.2|82698.2|82742.9|82692.9|45
1609151560000|2020-12-28 10:32:40|82746.1|82696.1|82729.3|82704.3|82749.5|82713.9|82726.4|82696|50
1609151570000|2020-12-28 10:32:50|82728.4|82703.4|82741.1|82691.1|82743.3|82703.4|82725.1|82684.8|45
1609151580000|2020-12-28 10:33:00|82740.1|82690.1|82723.5|82698.5|82744.2|82698.5|82719.3|82684|47
1609151590000|2020-12-28 10:33:10|82723.8|82698.8|82735.3|82685.3|82743.8|82701|82721.4|82684.3|51
1609151600000|2020-12-28 10:33:20|82734.9|82684.9|82709.7|82659.7|82737.4|82687.4|82697.9|82656.7|48
1609151610000|2020-12-28 10:33:30|82706.8|82656.8|82708|82658|82709.7|82659.7|82705.5|82655.5|45
1609151620000|2020-12-28 10:33:40|82707.9|82657.9|82709.2|82659.2|82709.3|82659.3|82706.8|82656.8|29
1609151630000|2020-12-28 10:33:50|82709|82659|82704.4|82654.4|82710.4|82669.4|82691.5|82654.2|40
1609151640000|2020-12-28 10:34:00|82704.7|82654.7|82697|82672|82706.5|82678.9|82694.7|82654.7|49
1609151650000|2020-12-28 10:34:10|82696.8|82671.8|82699.3|82674.3|82703.5|82678.5|82696.4|82671.4|39
1609151660000|2020-12-28 10:34:20|82699|82674|82696.4|82671.4|82702.1|82677.1|82695.3|82670.3|41
1609151670000|2020-12-28 10:34:30|82696.2|82671.2|82694.8|82669.8|82696.2|82671.2|82693.1|82668.1|27
1609151680000|2020-12-28 10:34:40|82695|82670|82712.1|82687.1|82714.3|82689.3|82695|82670|53
1609151690000|2020-12-28 10:34:50|82712.7|82687.7|82728.3|82678.3|82729.2|82688.1|82712.7|82675.6|35
1609151700000|2020-12-28 10:35:00|82728.2|82678.2|82713.7|82688.7|82728.5|82689.3|82710.9|82677.1|36
1609151710000|2020-12-28 10:35:10|82713.5|82688.5|82710.8|82685.8|82714.7|82689.7|82710.1|82685.1|38
1609151720000|2020-12-28 10:35:20|82710.6|82685.6|82710.4|82685.4|82712.1|82687.1|82708.9|82683.9|29
1609151730000|2020-12-28 10:35:30|82710.3|82685.3|82704.6|82679.6|82710.5|82685.5|82701.5|82676.5|40
1609151740000|2020-12-28 10:35:40|82704.7|82679.7|82705.1|82680.1|82721.6|82682.9|82704.5|82671.6|39
1609151750000|2020-12-28 10:35:50|82703.1|82678.1|82720.2|82670.2|82720.3|82683.3|82703.1|82668.9|34
1609151760000|2020-12-28 10:36:00|82720.3|82670.3|82723.5|82673.5|82727.3|82684.5|82709.1|82669.5|60
1609151770000|2020-12-28 10:36:10|82725|82675|82723.4|82673.4|82725.7|82675.7|82719.7|82669.7|37
1609151780000|2020-12-28 10:36:20|82723.5|82673.5|82724.8|82674.8|82725.9|82689.6|82709.4|82672.8|39
1609151790000|2020-12-28 10:36:30|82724.9|82674.9|82714.1|82689.1|82725|82689.4|82708.9|82673.1|59
1609151800000|2020-12-28 10:36:40|82714.2|82689.2|82729.4|82679.4|82729.4|82691.6|82713.5|82679.4|34
1609151810000|2020-12-28 10:36:50|82729.6|82679.6|82734.8|82684.8|82735.8|82697.6|82720.6|82678.1|36
1609151820000|2020-12-28 10:37:00|82734.9|82684.9|82722.3|82697.3|82735.2|82697.3|82717.6|82684.9|48
1609151830000|2020-12-28 10:37:10|82720.9|82695.9|82731|82706|82741.3|82706.3|82718.1|82689.1|43
1609151840000|2020-12-28 10:37:20|82730.9|82705.9|82734|82709|82744.7|82709.1|82729.5|82690.1|56
1609151850000|2020-12-28 10:37:30|82734.3|82709.3|82750.1|82700.1|82753.2|82715.6|82731.4|82697.2|59
1609151860000|2020-12-28 10:37:40|82751.2|82701.2|82704.8|82679.8|82751.2|82718.1|82701.5|82671.4|67
1609151870000|2020-12-28 10:37:50|82703|82678|82702.4|82677.4|82705.4|82680.4|82700.5|82675.5|64
1609151880000|2020-12-28 10:38:00|82701.9|82676.9|82689|82664|82705.5|82680.5|82689|82664|62
1609151890000|2020-12-28 10:38:10|82689.1|82664.1|82690.5|82665.5|82690.5|82665.5|82687.9|82662.9|36
1609151900000|2020-12-28 10:38:20|82690.4|82665.4|82671.6|82621.6|82690.7|82665.7|82668.5|82618.5|59
1609151910000|2020-12-28 10:38:30|82670.6|82620.6|82651.9|82626.9|82672.1|82630.9|82650.6|82620.3|47
1609151920000|2020-12-28 10:38:40|82650.5|82625.5|82654.8|82629.8|82655.9|82630.9|82650.2|82625.2|32
1609151930000|2020-12-28 10:38:50|82654.9|82629.9|82651|82626|82663.5|82633.1|82646.1|82610.1|50
1609151940000|2020-12-28 10:39:00|82651.3|82626.3|82650.9|82625.9|82665.7|82629.1|82650.9|82613|48
1609151950000|2020-12-28 10:39:10|82650.8|82625.8|82668|82618|82668.8|82627.1|82650.8|82612.7|32
1609151960000|2020-12-28 10:39:20|82668.1|82618.1|82669.6|82619.6|82670|82629.8|82653.1|82615.6|46
1609151970000|2020-12-28 10:39:30|82669.4|82619.4|82670.7|82620.7|82671|82621|82668.8|82618.8|26
1609151980000|2020-12-28 10:39:40|82670.5|82620.5|82669.7|82619.7|82670.6|82620.6|82664.4|82614.4|43
1609151990000|2020-12-28 10:39:50|82669.1|82619.1|82667.7|82617.7|82669.3|82619.3|82661.7|82611.7|50
1609152000000|2020-12-28 10:40:00|82667.6|82617.6|82674.6|82624.6|82676.6|82626.6|82666.6|82616.6|49
1609152010000|2020-12-28 10:40:10|82673.2|82623.2|82688.9|82638.9|82689.6|82639.6|82673.2|82623.2|52
1609152020000|2020-12-28 10:40:20|82689.2|82639.2|82688.6|82638.6|82689.5|82639.5|82687.2|82637.2|41
1609152030000|2020-12-28 10:40:30|82688.7|82638.7|82696.3|82646.3|82696.3|82646.3|82688.5|82638.5|41
1609152040000|2020-12-28 10:40:40|82696.5|82646.5|82690.1|82640.1|82697.7|82647.7|82689.2|82639.2|48
1609152050000|2020-12-28 10:40:50|82690.5|82640.5|82696.4|82646.4|82697|82647|82685.9|82635.9|38
1609152060000|2020-12-28 10:41:00|82696.8|82646.8|82696.1|82646.1|82697.9|82647.9|82693.5|82643.5|58
1609152070000|2020-12-28 10:41:10|82697|82647|82694.5|82644.5|82709.2|82659.2|82694.5|82644.5|48
1609152080000|2020-12-28 10:41:20|82694.8|82644.8|82668.5|82643.5|82697.1|82647.1|82666.8|82630|51
1609152090000|2020-12-28 10:41:30|82669.5|82644.5|82666.5|82641.5|82669.5|82644.5|82664.7|82639.7|41
1609152100000|2020-12-28 10:41:40|82666.6|82641.6|82664.9|82639.9|82667.6|82642.6|82663.6|82638.6|31
1609152110000|2020-12-28 10:41:50|82665|82640|82662.5|82637.5|82665.9|82640.9|82660.8|82635.8|35
1609152120000|2020-12-28 10:42:00|82662.7|82637.7|82655.1|82630.1|82662.9|82637.9|82649.1|82624.1|58
1609152130000|2020-12-28 10:42:10|82654.9|82629.9|82652.7|82627.7|82656|82631|82651.3|82626.3|47
1609152140000|2020-12-28 10:42:20|82652.2|82627.2|82652.5|82627.5|82653.5|82628.5|82650.2|82625.2|46
1609152150000|2020-12-28 10:42:30|82653|82628|82660.6|82635.6|82663.6|82638.6|82652.4|82627.4|45
1609152160000|2020-12-28 10:42:40|82659.7|82634.7|82658.3|82633.3|82661.1|82636.1|82657.9|82632.9|36
1609152170000|2020-12-28 10:42:50|82658.8|82633.8|82659.8|82634.8|82660.4|82635.4|82657.2|82632.2|21
1609152180000|2020-12-28 10:43:00|82660.3|82635.3|82667.3|82642.3|82668.7|82643.7|82658.5|82633.5|39
1609152190000|2020-12-28 10:43:10|82665.7|82640.7|82669.4|82644.4|82669.7|82644.7|82664.6|82639.6|41
1609152200000|2020-12-28 10:43:20|82669.2|82644.2|82658.4|82633.4|82670.2|82645.2|82658|82633|45
1609152210000|2020-12-28 10:43:30|82658.5|82633.5|82649.1|82624.1|82658.9|82633.9|82648.2|82623.2|50
1609152220000|2020-12-28 10:43:40|82649.3|82624.3|82633.9|82583.9|82649.9|82624.9|82632.4|82582.4|60
1609152230000|2020-12-28 10:43:50|82633.8|82583.8|82636.9|82586.9|82638.9|82588.9|82633.8|82583.8|42
1609152240000|2020-12-28 10:44:00|82637.3|82587.3|82640.1|82590.1|82640.2|82590.2|82634.6|82584.6|35
1609152250000|2020-12-28 10:44:10|82640.4|82590.4|82624.5|82599.5|82641.3|82601.1|82622.5|82584.5|45
1609152260000|2020-12-28 10:44:20|82624.4|82599.4|82643.8|82593.8|82645.8|82607.1|82621.9|82592.6|53
1609152270000|2020-12-28 10:44:30|82644|82594|82637.3|82612.3|82649.7|82612.4|82631.3|82593.9|40
1609152280000|2020-12-28 10:44:40|82637.4|82612.4|82652.5|82602.5|82652.7|82614.5|82635.2|82599.1|41
1609152290000|2020-12-28 10:44:50|82649.4|82599.4|82651.2|82601.2|82652.8|82617.8|82635.9|82599.2|48
1609152300000|2020-12-28 10:45:00|82651.5|82601.5|82652.9|82602.9|82655.6|82618.5|82640.9|82601.5|31
1609152310000|2020-12-28 10:45:10|82653|82603|82640.3|82615.3|82653.4|82615.3|82638.6|82600.3|33
1609152320000|2020-12-28 10:45:20|82640.2|82615.2|82641.1|82616.1|82661.3|82619.2|82640.2|82600.5|46
1609152330000|2020-12-28 10:45:30|82643.3|82618.3|82646.4|82621.4|82647.9|82622.9|82642.6|82617.6|32
1609152340000|2020-12-28 10:45:40|82646.1|82621.1|82646.4|82621.4|82650.1|82625.1|82644.1|82619.1|49
1609152350000|2020-12-28 10:45:50|82645.6|82620.6|82649|82624|82659.7|82624.9|82645.6|82609.5|37
1609152360000|2020-12-28 10:46:00|82649.7|82624.7|82643.8|82618.8|82649.7|82624.7|82643.8|82618.8|33
1609152370000|2020-12-28 10:46:10|82645|82595|82639.8|82589.8|82645|82595|82635.7|82585.7|43
1609152380000|2020-12-28 10:46:20|82638.7|82588.7|82643.1|82593.1|82644.3|82594.3|82637.9|82587.9|43
1609152390000|2020-12-28 10:46:30|82643.8|82593.8|82648.7|82598.7|82649.6|82599.6|82643.2|82593.2|43
1609152400000|2020-12-28 10:46:40|82648.8|82598.8|82647.1|82597.1|82649.4|82599.4|82646.7|82596.7|38
1609152410000|2020-12-28 10:46:50|82647|82597|82663.9|82592.5|82676|82637.6|82640.9|82590.9|48
1609152420000|2020-12-28 10:47:00|82652.8|82602.8|82673.1|82623.1|82676.4|82626.4|82647.1|82594.6|56
1609152430000|2020-12-28 10:47:10|82672.9|82622.9|82675.5|82625.5|82677.1|82627.1|82672.6|82622.6|40
1609152440000|2020-12-28 10:47:20|82675.7|82625.7|82671.8|82621.8|82682.7|82625.7|82664.5|82611.9|52
1609152450000|2020-12-28 10:47:30|82671.9|82621.9|82669|82619|82671.9|82621.9|82666.1|82616.1|40
1609152460000|2020-12-28 10:47:40|82668.9|82618.9|82670|82620|82682|82620.6|82667.5|82609.5|53
1609152470000|2020-12-28 10:47:50|82670.1|82620.1|82662.8|82637.8|82674|82637.8|82662.8|82620|35
1609152480000|2020-12-28 10:48:00|82660.5|82635.5|82660.2|82635.2|82662.4|82637.4|82659.6|82634.6|32
1609152490000|2020-12-28 10:48:10|82661.6|82636.6|82660.7|82635.7|82665|82640|82659.9|82634.9|31
1609152500000|2020-12-28 10:48:20|82660.3|82635.3|82656.6|82631.6|82664.6|82639.6|82656.6|82631.6|41
1609152510000|2020-12-28 10:48:30|82658.6|82633.6|82665.7|82640.7|82679.7|82643.7|82657.5|82627.1|42
1609152520000|2020-12-28 10:48:40|82665|82640|82674.8|82624.8|82679|82642.5|82664.8|82624.3|27
1609152530000|2020-12-28 10:48:50|82674.7|82624.7|82676.1|82626.1|82679.2|82629.2|82674.6|82624.6|45
1609152540000|2020-12-28 10:49:00|82675.7|82625.7|82678.5|82628.5|82679.6|82629.6|82675.7|82625.7|41
1609152550000|2020-12-28 10:49:10|82679.3|82629.3|82678.7|82628.7|82679.3|82629.3|82678.3|82628.3|17
1609152560000|2020-12-28 10:49:20|82679.3|82629.3|82644|82619|82682.6|82632.6|82640.9|82615.9|47
1609152570000|2020-12-28 10:49:30|82644.2|82619.2|82622.2|82572.2|82649.7|82619.2|82617.6|82567.6|49
1609152580000|2020-12-28 10:49:40|82621.3|82571.3|82622.4|82572.4|82624|82582.9|82600|82565.4|39
1609152590000|2020-12-28 10:49:50|82622.3|82572.3|82593.6|82543.6|82622.3|82576.4|82589.8|82539.8|55
1609152600000|2020-12-28 10:50:00|82593.7|82543.7|82634.3|82584.3|82635.6|82585.6|82593|82543|52
1609152610000|2020-12-28 10:50:10|82634.6|82584.6|82633.3|82583.3|82635.9|82585.9|82631.6|82581.6|28
1609152620000|2020-12-28 10:50:20|82633.9|82583.9|82633|82583|82635.6|82585.6|82631.6|82581.6|38
1609152630000|2020-12-28 10:50:30|82632.9|82582.9|82635.9|82585.9|82635.9|82585.9|82631.7|82581.7|17
1609152640000|2020-12-28 10:50:40|82635.8|82585.8|82633.3|82583.3|82636.7|82586.7|82631.1|82581.1|15
1609152650000|2020-12-28 10:50:50|82636.1|82586.1|82624.8|82574.8|82636.5|82586.5|82621.9|82571.9|43
1609152660000|2020-12-28 10:51:00|82623.1|82573.1|82621.9|82571.9|82626.6|82576.6|82619.5|82569.5|37
1609152670000|2020-12-28 10:51:10|82621.6|82571.6|82621.6|82571.6|82624|82574|82621.2|82571.2|32
1609152680000|2020-12-28 10:51:20|82622.3|82572.3|82618.9|82568.9|82623|82573|82617.8|82567.8|27
1609152690000|2020-12-28 10:51:30|82619.2|82569.2|82617.8|82567.8|82620.5|82570.5|82613|82563|39
1609152700000|2020-12-28 10:51:40|82619.4|82569.4|82613.2|82563.2|82619.4|82569.4|82612.3|82562.3|36
1609152710000|2020-12-28 10:51:50|82613.9|82563.9|82608.2|82558.2|82614.8|82564.8|82605.4|82555.4|42
1609152720000|2020-12-28 10:52:00|82608.1|82558.1|82605.9|82555.9|82610.6|82560.6|82604.1|82554.1|41
1609152730000|2020-12-28 10:52:10|82605.8|82555.8|82570.7|82520.7|82606.6|82556.6|82565|82515|62
1609152740000|2020-12-28 10:52:20|82570.6|82520.6|82562.5|82537.5|82575.8|82537.6|82558.9|82515.9|33
1609152750000|2020-12-28 10:52:30|82561.8|82536.8|82560.7|82535.7|82564.5|82539.5|82558.6|82533.6|39
1609152760000|2020-12-28 10:52:40|82560.2|82535.2|82555.4|82530.4|82572.1|82535.9|82554.1|82515.8|48
1609152770000|2020-12-28 10:52:50|82554.1|82529.1|82554.7|82529.7|82556.5|82531.5|82552.9|82527.9|27
1609152780000|2020-12-28 10:53:00|82554.2|82529.2|82544|82494|82561.7|82529.8|82540.5|82490.5|51
1609152790000|2020-12-28 10:53:10|82543.9|82493.9|82536|82511|82554.5|82512|82532.9|82492.3|46
1609152800000|2020-12-28 10:53:20|82536.7|82511.7|82548.8|82498.8|82549.2|82511.8|82533.6|82491|46
1609152810000|2020-12-28 10:53:30|82548.5|82498.5|82549.4|82499.4|82549.7|82499.7|82544.7|82494.7|33
1609152820000|2020-12-28 10:53:40|82549.1|82499.1|82551.4|82501.4|82559.8|82503.2|82537.9|82486.5|50
1609152830000|2020-12-28 10:53:50|82550.9|82500.9|82553.1|82503.1|82553.3|82503.3|82548.4|82498.4|43
1609152840000|2020-12-28 10:54:00|82553|82503|82567|82517|82567|82517|82552.3|82502.3|59
1609152850000|2020-12-28 10:54:10|82564.1|82514.1|82558.8|82508.8|82567|82526.3|82550.1|82505.5|55
1609152860000|2020-12-28 10:54:20|82558.9|82508.9|82557.1|82507.1|82561.3|82511.3|82552.6|82502.6|50
1609152870000|2020-12-28 10:54:30|82556.6|82506.6|82555.7|82505.7|82559.9|82509.9|82555.3|82505.3|34
1609152880000|2020-12-28 10:54:40|82554.3|82504.3|82548.3|82498.3|82554.3|82504.3|82548.1|82498.1|44
1609152890000|2020-12-28 10:54:50|82547.9|82497.9|82512.1|82462.1|82548.6|82498.6|82506.2|82446.4|73
1609152900000|2020-12-28 10:55:00|82513.7|82463.7|82515.5|82465.5|82526.9|82467.3|82513.4|82454.4|43
1609152910000|2020-12-28 10:55:10|82515.6|82465.6|82511.4|82461.4|82515.7|82465.7|82509.4|82459.4|39
1609152920000|2020-12-28 10:55:20|82512.1|82462.1|82536.9|82486.9|82539.4|82489.4|82512.1|82462.1|45
1609152930000|2020-12-28 10:55:30|82540.1|82490.1|82541.3|82491.3|82543.9|82493.9|82540.1|82490.1|45
1609152940000|2020-12-28 10:55:40|82541.1|82491.1|82564.2|82514.2|82564.2|82514.2|82535.3|82490.1|43
1609152950000|2020-12-28 10:55:50|82566.7|82516.7|82564.4|82514.4|82567.9|82517.9|82560.9|82510.9|48
1609152960000|2020-12-28 10:56:00|82564.8|82514.8|82568.4|82518.4|82572.4|82522.4|82564.8|82514.8|47
1609152970000|2020-12-28 10:56:10|82572.1|82522.1|82566|82516|82583.8|82527.8|82563.5|82511.5|54
1609152980000|2020-12-28 10:56:20|82566.2|82516.2|82569|82519|82569.3|82519.3|82564.1|82514.1|40
1609152990000|2020-12-28 10:56:30|82569.2|82519.2|82595.8|82545.8|82595.8|82545.8|82569.2|82519.2|63
1609153000000|2020-12-28 10:56:40|82596.2|82546.2|82589.7|82539.7|82598.9|82548.9|82589.7|82539.7|46
1609153010000|2020-12-28 10:56:50|82586.6|82536.6|82589.4|82539.4|82591.4|82541.4|82584.3|82534.3|46
1609153020000|2020-12-28 10:57:00|82589.3|82539.3|82587.6|82537.6|82589.5|82539.5|82584.3|82534.3|42
1609153030000|2020-12-28 10:57:10|82587.4|82537.4|82586.2|82536.2|82588|82538|82583.7|82533.7|31
1609153040000|2020-12-28 10:57:20|82586.6|82536.6|82593.5|82543.5|82597.1|82547.1|82586.5|82536.5|55
1609153050000|2020-12-28 10:57:30|82591.7|82541.7|82655|82605|82659.1|82609.1|82590.3|82540.3|60
1609153060000|2020-12-28 10:57:40|82656.6|82606.6|82608.4|82558.4|82656.6|82606.6|82607|82557|62
1609153070000|2020-12-28 10:57:50|82609.3|82559.3|82604.7|82554.7|82609.8|82559.8|82604.2|82554.2|40
1609153080000|2020-12-28 10:58:00|82605|82555|82604.3|82554.3|82606.2|82556.2|82603.4|82553.4|29
1609153090000|2020-12-28 10:58:10|82603.9|82553.9|82603.3|82553.3|82604.4|82554.4|82601.3|82551.3|28
1609153100000|2020-12-28 10:58:20|82604.5|82554.5|82605.5|82555.5|82605.5|82555.5|82600.5|82550.5|38
1609153110000|2020-12-28 10:58:30|82604.4|82554.4|82603.3|82553.3|82606|82556|82603.2|82553.2|33
1609153120000|2020-12-28 10:58:40|82603.5|82553.5|82598|82548|82603.5|82571.1|82582.1|82546|57
1609153130000|2020-12-28 10:58:50|82598.5|82548.5|82612|82562|82612|82562|82594.4|82544.4|46
1609153140000|2020-12-28 10:59:00|82611.4|82561.4|82748.8|82668|82763.8|82694.7|82611|82561|75
1609153150000|2020-12-28 10:59:10|82748.6|82671.7|82753.6|82671.7|82757.4|82689.7|82737.4|82648.7|73
1609153160000|2020-12-28 10:59:20|82751|82675.9|82750.8|82671.9|82751.3|82690.3|82732.4|82666.9|72
1609153170000|2020-12-28 10:59:30|82738.2|82688.2|82756.7|82706.7|82761.2|82722.8|82733.4|82672.9|64
1609153180000|2020-12-28 10:59:40|82753.1|82703.1|82718.6|82646.6|82753.1|82703.1|82703.3|82642.6|71
1609153190000|2020-12-28 10:59:50|82719.9|82645.4|82716.6|82645.8|82723.6|82661.2|82703.2|82641.7|43
1609153200000|2020-12-28 11:00:00|82707|82645|82716.3|82666.3|82718.4|82668|82704.9|82638.8|61
1609153210000|2020-12-28 11:00:10|82716.7|82666.7|82761.5|82711.5|82762.4|82712.4|82709.1|82665.9|78
1609153220000|2020-12-28 11:00:20|82763|82713|82808.9|82758.9|82819.7|82761.5|82761.8|82711.8|74
1609153230000|2020-12-28 11:00:30|82809|82759|82806.6|82756.6|82812.8|82762.8|82803.3|82753.3|70
1609153240000|2020-12-28 11:00:40|82807.1|82757.1|82794.3|82744.3|82812.5|82759.3|82791.3|82741|71
1609153250000|2020-12-28 11:00:50|82792.9|82742.9|82796.1|82746.1|82796.1|82746.1|82791.6|82741.6|63
1609153260000|2020-12-28 11:01:00|82796.2|82746.2|82794.7|82744.7|82796.3|82746.3|82785.2|82735.2|72
1609153270000|2020-12-28 11:01:10|82795.7|82745.7|82815.6|82765.6|82815.6|82779.6|82788.1|82742.3|73
1609153280000|2020-12-28 11:01:20|82815.3|82765.3|82822.9|82772.9|82823.1|82787.5|82802.1|82763.8|75
1609153290000|2020-12-28 11:01:30|82823.6|82773.6|82823.3|82773.3|82825.6|82788|82806.6|82770.2|63
1609153300000|2020-12-28 11:01:40|82823.2|82773.2|82824.2|82774.2|82828.6|82791.2|82810.1|82767.6|65
1609153310000|2020-12-28 11:01:50|82824.6|82774.6|82814.8|82789.8|82828.3|82791.3|82807.9|82767.5|64
1609153320000|2020-12-28 11:02:00|82814.6|82789.6|82824.3|82774.3|82828.6|82791.1|82812.7|82772.5|60
1609153330000|2020-12-28 11:02:10|82825.9|82775.9|82820.4|82770.4|82825.9|82775.9|82818.9|82768.9|53
1609153340000|2020-12-28 11:02:20|82818.4|82768.4|82822.5|82772.5|82823.6|82773.6|82813.7|82763.7|66
1609153350000|2020-12-28 11:02:30|82823.1|82773.1|82821|82771|82824.7|82789.9|82808.2|82770.7|52
1609153360000|2020-12-28 11:02:40|82822.1|82772.1|82822.8|82772.8|82824.4|82774.4|82822.1|82772.1|39
1609153370000|2020-12-28 11:02:50|82823.2|82773.2|82821.5|82771.5|82824|82784.6|82807.4|82771.1|56
1609153380000|2020-12-28 11:03:00|82823|82773|82818.6|82768.6|82823|82773|82817.5|82767.5|49
1609153390000|2020-12-28 11:03:10|82819|82769|82814.6|82764.6|82819|82769|82808.4|82758.4|65
1609153400000|2020-12-28 11:03:20|82815.3|82765.3|82807.8|82757.8|82820.7|82770.7|82805|82755|61
1609153410000|2020-12-28 11:03:30|82808.8|82758.8|82805.8|82755.8|82808.8|82758.8|82800.4|82750.4|59
1609153420000|2020-12-28 11:03:40|82806.8|82756.8|82803.9|82753.9|82807.7|82757.7|82801.4|82751.4|42
1609153430000|2020-12-28 11:03:50|82802.9|82752.9|82808.6|82758.6|82808.6|82758.6|82802.9|82752.9|42
1609153440000|2020-12-28 11:04:00|82808.4|82758.4|82816|82766|82817|82775.7|82792.8|82753.8|64
1609153450000|2020-12-28 11:04:10|82815.9|82765.9|82799.1|82749.1|82817.4|82767.4|82785|82747.9|40
1609153460000|2020-12-28 11:04:20|82799.3|82749.3|82797.4|82747.4|82799.3|82759.6|82781.3|82741.7|34
1609153470000|2020-12-28 11:04:30|82796.9|82746.9|82807.2|82757.2|82809.2|82759.2|82795.1|82745.1|50
1609153480000|2020-12-28 11:04:40|82807.3|82757.3|82807.9|82757.9|82809.5|82759.5|82801.8|82751.8|57
1609153490000|2020-12-28 11:04:50|82808.4|82758.4|82807.6|82757.6|82808.4|82758.4|82805.3|82755.3|36
1609153500000|2020-12-28 11:05:00|82807|82757|82801.6|82751.6|82807.3|82757.3|82797.3|82747.3|42
1609153510000|2020-12-28 11:05:10|82801.9|82751.9|82805|82755|82820.5|82761.2|82801.9|82747.3|34
1609153520000|2020-12-28 11:05:20|82805.4|82755.4|82807.1|82757.1|82807.8|82757.8|82804.1|82754.1|23
1609153530000|2020-12-28 11:05:30|82805.1|82755.1|82807.3|82757.3|82808.4|82758.4|82803.8|82753.8|33
1609153540000|2020-12-28 11:05:40|82806.3|82756.3|82791.7|82766.7|82807.3|82766.7|82789.8|82750.8|34
1609153550000|2020-12-28 11:05:50|82792|82767|82795.8|82745.8|82802.9|82767.1|82790.1|82745.8|45
1609153560000|2020-12-28 11:06:00|82792.1|82742.1|82790.6|82740.6|82792.8|82742.8|82787.1|82737.1|40
1609153570000|2020-12-28 11:06:10|82790.7|82740.7|82776.6|82751.6|82791.1|82754.7|82775.7|82737.1|45
1609153580000|2020-12-28 11:06:20|82776.4|82751.4|82790.1|82740.1|82790.7|82752.4|82776.2|82738.8|25
1609153590000|2020-12-28 11:06:30|82789.3|82739.3|82790.2|82740.2|82791.3|82749.2|82772.6|82734.8|30
1609153600000|2020-12-28 11:06:40|82790.6|82740.6|82790.9|82740.9|82792.6|82754.4|82775.3|82736.6|31
1609153610000|2020-12-28 11:06:50|82791.2|82741.2|82791.2|82741.2|82793.3|82743.3|82789.2|82739.2|39
1609153620000|2020-12-28 11:07:00|82791.3|82741.3|82793|82743|82793.2|82743.2|82790.6|82740.6|24
1609153630000|2020-12-28 11:07:10|82792.9|82742.9|82784.5|82734.5|82798.1|82742.9|82783.9|82727.4|36
1609153640000|2020-12-28 11:07:20|82783.8|82733.8|82772.3|82747.3|82787.9|82747.4|82769.5|82730.9|23
1609153650000|2020-12-28 11:07:30|82786.2|82736.2|82783.5|82733.5|82786.2|82736.2|82778.7|82728.7|55
1609153660000|2020-12-28 11:07:40|82783.8|82733.8|82782.1|82732.1|82783.8|82733.8|82781.1|82731.1|24
1609153670000|2020-12-28 11:07:50|82782.3|82732.3|82770.8|82720.8|82782.3|82732.3|82770.8|82720.8|44
1609153680000|2020-12-28 11:08:00|82770.6|82720.6|82770.8|82720.8|82772.8|82722.8|82770.4|82720.4|33
1609153690000|2020-12-28 11:08:10|82770.6|82720.6|82770.2|82720.2|82772|82722|82769.5|82719.5|29
1609153700000|2020-12-28 11:08:20|82769.5|82719.5|82773.4|82723.4|82775.3|82725.3|82769|82719|37
1609153710000|2020-12-28 11:08:30|82773.8|82723.8|82770.7|82720.7|82775.8|82725.8|82770|82720|36
1609153720000|2020-12-28 11:08:40|82770.4|82720.4|82771.7|82721.7|82772.5|82722.5|82770|82720|24
1609153730000|2020-12-28 11:08:50|82772.3|82722.3|82770.8|82720.8|82772.3|82722.3|82770.7|82720.7|40
1609153740000|2020-12-28 11:09:00|82770.9|82720.9|82772.9|82722.9|82773.2|82723.2|82770.9|82720.9|35
1609153750000|2020-12-28 11:09:10|82772.8|82722.8|82771.1|82721.1|82775.1|82725.1|82770.2|82720.2|44
1609153760000|2020-12-28 11:09:20|82771.4|82721.4|82769.9|82719.9|82773.5|82723.5|82769.5|82719.5|21
1609153770000|2020-12-28 11:09:30|82773|82723|82771.5|82721.5|82773.6|82723.6|82771|82721|24
1609153780000|2020-12-28 11:09:40|82771.9|82721.9|82768.2|82718.2|82775.3|82725.3|82766.4|82716.4|52
1609153790000|2020-12-28 11:09:50|82768.3|82718.3|82769.2|82719.2|82771.6|82721.6|82767.3|82717.3|36
1609153800000|2020-12-28 11:10:00|82769.3|82719.3|82732|82682|82774.7|82724.7|82731.6|82681.6|46
1609153810000|2020-12-28 11:10:10|82733.8|82683.8|82750.7|82700.7|82763.9|82703.1|82733.8|82683.8|50
1609153820000|2020-12-28 11:10:20|82750.3|82700.3|82791.8|82741.8|82792.3|82742.3|82750.1|82700.1|69
1609153830000|2020-12-28 11:10:30|82791.4|82741.4|82788.3|82738.3|82791.4|82741.4|82786.7|82736.7|20
1609153840000|2020-12-28 11:10:40|82788|82738|82787.2|82737.2|82792.9|82742.9|82786.2|82736.2|29
1609153850000|2020-12-28 11:10:50|82787.5|82737.5|82786.7|82736.7|82788.6|82738.6|82784.4|82734.4|40
1609153860000|2020-12-28 11:11:00|82786.6|82736.6|82762.2|82712.2|82789.7|82739.7|82762|82712|60
1609153870000|2020-12-28 11:11:10|82764.3|82714.3|82758.5|82708.5|82776.2|82714.6|82758.5|82701.8|32
1609153880000|2020-12-28 11:11:20|82757.8|82707.8|82752.9|82702.9|82757.8|82707.8|82751.2|82701.2|31
1609153890000|2020-12-28 11:11:30|82752.6|82702.6|82751.3|82701.3|82753.1|82703.1|82749.1|82699.1|45
1609153900000|2020-12-28 11:11:40|82751.1|82701.1|82748.5|82698.5|82754.2|82704.2|82748.5|82698.5|41
1609153910000|2020-12-28 11:11:50|82743.7|82693.7|82746.1|82696.1|82747|82697|82737.9|82687.9|57
1609153920000|2020-12-28 11:12:00|82744.5|82694.5|82767.4|82717.4|82768.6|82718.6|82742.6|82692.6|64
1609153930000|2020-12-28 11:12:10|82767.2|82717.2|82794.1|82744.1|82799.7|82749.7|82767.2|82709.9|68
1609153940000|2020-12-28 11:12:20|82794.5|82744.5|82792.9|82742.9|82797.3|82747.3|82791.7|82741.7|43
1609153950000|2020-12-28 11:12:30|82793.1|82743.1|82782.6|82732.6|82793.1|82743.1|82778.6|82719.1|53
1609153960000|2020-12-28 11:12:40|82781.2|82731.2|82789.4|82739.4|82799.5|82740|82780.6|82727.1|57
1609153970000|2020-12-28 11:12:50|82788.6|82738.6|82785.3|82735.3|82802.5|82739.7|82784.8|82726|44
1609153980000|2020-12-28 11:13:00|82787.8|82737.8|82788.9|82738.9|82800|82743|82783.4|82722.4|40
1609153990000|2020-12-28 11:13:10|82787.3|82737.3|82791.8|82741.8|82802.6|82741.9|82787.1|82728.3|36
1609154000000|2020-12-28 11:13:20|82791.5|82741.5|82788.1|82738.1|82807.5|82743.8|82787.4|82729.1|31
1609154010000|2020-12-28 11:13:30|82788.6|82738.6|82801.4|82751.4|82803.6|82753.6|82787.2|82737.2|53
1609154020000|2020-12-28 11:13:40|82800.9|82750.9|82798.7|82748.7|82808.4|82750.9|82791.3|82734.7|43
1609154030000|2020-12-28 11:13:50|82798.6|82748.6|82802|82752|82811.1|82752|82794.8|82738.5|41
1609154040000|2020-12-28 11:14:00|82800|82750|82800.2|82750.2|82802.7|82752.7|82799.3|82749.3|35
1609154050000|2020-12-28 11:14:10|82800|82750|82825.4|82748.9|82825.9|82762.2|82799.7|82748.2|31
1609154060000|2020-12-28 11:14:20|82826.3|82750.6|82804.5|82754.5|82826.3|82762.7|82803.3|82742|45
1609154070000|2020-12-28 11:14:30|82802.7|82752.7|82803.7|82753.7|82804|82754|82798.7|82748.7|32
1609154080000|2020-12-28 11:14:40|82803.9|82753.9|82803.1|82753.1|82804.2|82754.2|82800.5|82750.5|23
1609154090000|2020-12-28 11:14:50|82803.4|82753.4|82804.6|82754.6|82817.5|82755.7|82800.8|82745.1|40
1609154100000|2020-12-28 11:15:00|82804.5|82754.5|82804.3|82754.3|82816.6|82757.7|82801.2|82741.9|40
1609154110000|2020-12-28 11:15:10|82802.9|82752.9|82798.6|82748.6|82802.9|82752.9|82797.6|82747.6|35
1609154120000|2020-12-28 11:15:20|82799.3|82749.3|82802.8|82752.8|82802.8|82752.8|82797.7|82747.7|25
1609154130000|2020-12-28 11:15:30|82800.1|82750.1|82803.2|82753.2|82804.3|82754.3|82799.7|82749.7|31
1609154140000|2020-12-28 11:15:40|82803.1|82753.1|82801|82751|82803.1|82753.1|82797.6|82747.6|30
1609154150000|2020-12-28 11:15:50|82799.8|82749.8|82802.8|82752.8|82803|82753|82798.9|82748.9|25
1609154160000|2020-12-28 11:16:00|82802.1|82752.1|82807.9|82757.9|82808.8|82758.8|82802|82752|37
1609154170000|2020-12-28 11:16:10|82807.5|82757.5|82810.8|82760.8|82812.2|82762.2|82807.5|82757.5|24
1609154180000|2020-12-28 11:16:20|82811.6|82761.6|82817.2|82767.2|82818|82768|82811.6|82761.6|36
1609154190000|2020-12-28 11:16:30|82817.3|82767.3|82816.1|82766.1|82818.3|82768.3|82816.1|82766.1|36
1609154200000|2020-12-28 11:16:40|82816.2|82766.2|82815.6|82765.6|82816.2|82766.2|82812.6|82762.6|30
1609154210000|2020-12-28 11:16:50|82815.3|82765.3|82817|82767|82817.7|82767.7|82814.8|82764.8|38
1609154220000|2020-12-28 11:17:00|82817.1|82767.1|82820.5|82770.5|82821|82771|82817.1|82767.1|28
1609154230000|2020-12-28 11:17:10|82820.6|82770.6|82818.9|82768.9|82820.9|82770.9|82817.7|82767.7|21
1609154240000|2020-12-28 11:17:20|82818.8|82768.8|82826.6|82776.6|82837.3|82777.4|82818.8|82766.6|32
1609154250000|2020-12-28 11:17:30|82836.6|82766.2|82827.9|82777.9|82838.6|82782.4|82825.5|82765.8|35
1609154260000|2020-12-28 11:17:40|82827.8|82777.8|82827.5|82777.5|82829.2|82779.2|82827|82777|27
1609154270000|2020-12-28 11:17:50|82827|82777|82829.9|82779.9|82830.2|82780.2|82826.7|82776.7|33
1609154280000|2020-12-28 11:18:00|82827.7|82777.7|82833.2|82783.2|82840.6|82783.3|82827.7|82770.3|39
1609154290000|2020-12-28 11:18:10|82833.5|82783.5|82833.5|82783.5|82838.4|82786.1|82823.6|82766.7|49
1609154300000|2020-12-28 11:18:20|82835.9|82785.9|82841.1|82791.1|82850.1|82794.3|82828|82770.1|38
1609154310000|2020-12-28 11:18:30|82840.6|82790.6|82849.7|82799.7|82851.5|82801.5|82839.8|82789.8|48
1609154320000|2020-12-28 11:18:40|82849.6|82799.6|82851|82801|82851|82801|82848.2|82798.2|26
1609154330000|2020-12-28 11:18:50|82851.4|82801.4|82856.1|82806.1|82860.9|82810.9|82848|82798|36
1609154340000|2020-12-28 11:19:00|82856.7|82806.7|82850.3|82825.3|82863.6|82825.4|82844.4|82806.7|44
1609154350000|2020-12-28 11:19:10|82849.5|82824.5|82848.8|82823.8|82850.4|82825.4|82846.7|82821.7|19
1609154360000|2020-12-28 11:19:20|82848.4|82823.4|82849.8|82824.8|82851.8|82826.8|82845.9|82820.9|35
1609154370000|2020-12-28 11:19:30|82849.4|82824.4|82848.3|82823.3|82850.5|82825.5|82847.5|82822.5|29
1609154380000|2020-12-28 11:19:40|82848.1|82823.1|82865.3|82815.3|82868|82823.1|82847.8|82812.7|47
1609154390000|2020-12-28 11:19:50|82865.5|82815.5|82875|82825|82884|82830.7|82862.7|82808.5|56
1609154400000|2020-12-28 11:20:00|82874.3|82824.3|82871|82821|82884.3|82826.1|82870|82814.1|40
1609154410000|2020-12-28 11:20:10|82871.1|82821.1|82870.8|82820.8|82873.5|82823.5|82869.8|82819.8|30
1609154420000|2020-12-28 11:20:20|82870.4|82820.4|82869.4|82796.8|82878.8|82822.4|82853.1|82788.9|32
1609154430000|2020-12-28 11:20:30|82858.6|82808.6|82874.5|82824.5|82886.6|82826.9|82858.6|82796.9|54
1609154440000|2020-12-28 11:20:40|82874.9|82824.9|82872.5|82822.5|82875.7|82825.7|82871.1|82821.1|28
1609154450000|2020-12-28 11:20:50|82873.6|82823.6|82868.4|82818.4|82874|82824|82868.4|82818.4|35
1609154460000|2020-12-28 11:21:00|82867.7|82817.7|82868.5|82818.5|82881.3|82822.1|82867.7|82809.7|23
1609154470000|2020-12-28 11:21:10|82869.3|82819.3|82872.7|82822.7|82873.2|82823.2|82869|82819|25
1609154480000|2020-12-28 11:21:20|82873.1|82823.1|82901.4|82851.4|82912.5|82851.8|82872.3|82822.3|50
1609154490000|2020-12-28 11:21:30|82900.7|82850.7|82895.5|82845.5|82916.5|82852.4|82895.1|82834.9|38
1609154500000|2020-12-28 11:21:40|82895.4|82845.4|82896.9|82846.9|82898.7|82848.7|82895.4|82845.4|31
1609154510000|2020-12-28 11:21:50|82896.8|82846.8|82897.8|82847.8|82898.4|82848.4|82895.7|82845.7|32
1609154520000|2020-12-28 11:22:00|82897.9|82847.9|82893.6|82843.6|82906.7|82850.6|82893|82834.3|43
1609154530000|2020-12-28 11:22:10|82894.3|82844.3|82900.6|82850.6|82901.3|82851.3|82893.2|82843.2|49
1609154540000|2020-12-28 11:22:20|82899.8|82849.8|82900.7|82850.7|82901.5|82851.5|82897.5|82847.5|34
1609154550000|2020-12-28 11:22:30|82900.6|82850.6|82897.2|82847.2|82906.2|82852.2|82896.5|82835.4|26
1609154560000|2020-12-28 11:22:40|82897.1|82847.1|82896.3|82846.3|82898.2|82848.2|82892.2|82842.2|34
1609154570000|2020-12-28 11:22:50|82898.8|82848.8|82903.5|82853.5|82918|82855.4|82896|82840|33
1609154580000|2020-12-28 11:23:00|82906.5|82856.5|82930.9|82880.9|82932.6|82881.9|82903|82839.4|56
1609154590000|2020-12-28 11:23:10|82931.6|82881.6|82920|82870|82935.9|82885.9|82917.3|82867.3|60
1609154600000|2020-12-28 11:23:20|82919.9|82869.9|82911.9|82886.9|82924.5|82890|82908.1|82869.1|48
1609154610000|2020-12-28 11:23:30|82912.4|82887.4|82911.5|82861.5|82917.6|82887.7|82901.7|82859.4|47
1609154620000|2020-12-28 11:23:40|82915.4|82865.4|82903.3|82878.3|82917.3|82879.3|82898.2|82863.6|47
1609154630000|2020-12-28 11:23:50|82903.6|82878.6|82916.4|82866.4|82917.1|82880|82903.6|82865.9|23
1609154640000|2020-12-28 11:24:00|82917.2|82867.2|82904.4|82879.4|82917.4|82885.8|82903.6|82866.6|64
1609154650000|2020-12-28 11:24:10|82904.5|82879.5|82905.6|82880.6|82907.5|82882.5|82903.5|82878.5|37
1609154660000|2020-12-28 11:24:20|82905.4|82880.4|82902.2|82877.2|82905.6|82880.6|82900|82875|39
1609154670000|2020-12-28 11:24:30|82902.5|82877.5|82906.9|82881.9|82908.7|82883.7|82902.5|82877.5|41
1609154680000|2020-12-28 11:24:40|82907|82882|82907.3|82882.3|82911.3|82886.3|82907|82882|32
1609154690000|2020-12-28 11:24:50|82907.2|82882.2|82907.1|82882.1|82910.4|82885.4|82906.2|82881.2|31
1609154700000|2020-12-28 11:25:00|82908.8|82883.8|82900.2|82875.2|82908.9|82883.9|82899.8|82874.8|43
1609154710000|2020-12-28 11:25:10|82900.1|82875.1|82910.2|82885.2|82913|82888|82899.8|82874.8|44
1609154720000|2020-12-28 11:25:20|82909.9|82884.9|82918.7|82893.7|82921.4|82896.4|82909.8|82884.8|61
1609154730000|2020-12-28 11:25:30|82916.9|82891.9|82920|82895|82922.1|82897.1|82914.4|82889.4|47
1609154740000|2020-12-28 11:25:40|82920.1|82895.1|82919.9|82894.9|82923.7|82898.7|82914.1|82889.1|56
1609154750000|2020-12-28 11:25:50|82917.7|82892.7|82916.1|82891.1|82923.7|82898.7|82916.1|82891.1|44
1609154760000|2020-12-28 11:26:00|82915.4|82890.4|82912.4|82887.4|82925.8|82892.3|82909.1|82874|70
1609154770000|2020-12-28 11:26:10|82912.2|82887.2|82913.7|82888.7|82925.8|82888.7|82910|82872.4|45
1609154780000|2020-12-28 11:26:20|82915.9|82890.9|82933.2|82883.2|82939.6|82901.1|82912.2|82876.2|64
1609154790000|2020-12-28 11:26:30|82934|82884|82926.3|82901.3|82938.1|82902.9|82922.9|82883.1|41
1609154800000|2020-12-28 11:26:40|82926.4|82901.4|82922.3|82897.3|82927.4|82902.4|82920.5|82895.5|38
1609154810000|2020-12-28 11:26:50|82921.7|82896.7|82922.3|82897.3|82924.2|82899.2|82921.4|82896.4|24
1609154820000|2020-12-28 11:27:00|82922.2|82897.2|82917.3|82892.3|82922.7|82897.7|82916.7|82891.7|34
1609154830000|2020-12-28 11:27:10|82917.2|82892.2|82924.7|82874.7|82926.6|82893.3|82911.2|82872|49
1609154840000|2020-12-28 11:27:20|82925.5|82875.5|82923.8|82873.8|82927.5|82877.5|82923.8|82873.8|29
1609154850000|2020-12-28 11:27:30|82924.8|82874.8|82927.6|82877.6|82928.2|82878.2|82924.4|82874.4|28
1609154860000|2020-12-28 11:27:40|82928.5|82878.5|82916|82891|82928.5|82894.3|82914.2|82875.9|42
1609154870000|2020-12-28 11:27:50|82916.5|82891.5|82916|82891|82918.6|82893.6|82906.5|82881.5|31
1609154880000|2020-12-28 11:28:00|82915.9|82890.9|82928.9|82878.9|82931.2|82891.7|82914.7|82878.9|26
1609154890000|2020-12-28 11:28:10|82929|82879|82921.3|82896.3|82931.8|82896.5|82918|82876.5|43
1609154900000|2020-12-28 11:28:20|82921.7|82896.7|82919.6|82894.6|82922.4|82897.4|82919.6|82894.6|17
1609154910000|2020-12-28 11:28:30|82920.4|82895.4|82918.2|82893.2|82920.4|82895.4|82916.3|82891.3|26
1609154920000|2020-12-28 11:28:40|82917.9|82892.9|82922.5|82897.5|82924.3|82899.3|82917.4|82892.4|44
1609154930000|2020-12-28 11:28:50|82923.3|82898.3|82925.6|82900.6|82927.3|82902.3|82922.6|82897.6|22
1609154940000|2020-12-28 11:29:00|82925.5|82900.5|82931.4|82906.4|82935.5|82910.5|82925.5|82900.5|37
1609154950000|2020-12-28 11:29:10|82931.8|82906.8|82930.7|82905.7|82932.3|82907.3|82930.6|82905.6|24
1609154960000|2020-12-28 11:29:20|82931|82906|82927.2|82902.2|82931.2|82906.2|82922.9|82897.9|48
1609154970000|2020-12-28 11:29:30|82927.7|82902.7|82921.7|82896.7|82928.5|82903.5|82921.7|82896.7|36
1609154980000|2020-12-28 11:29:40|82921.9|82896.9|82920.5|82895.5|82924.2|82899.2|82920.5|82895.5|41
1609154990000|2020-12-28 11:29:50|82920.8|82895.8|82920.7|82895.7|82920.9|82895.9|82919.6|82894.6|26
1609155000000|2020-12-28 11:30:00|82920.1|82895.1|82934|82884|82934.9|82898.7|82916.5|82882.8|46
1609155010000|2020-12-28 11:30:10|82934.9|82884.9|82910.5|82860.5|82935.1|82886.9|82905.4|82860.5|34
1609155020000|2020-12-28 11:30:20|82912.5|82862.5|82911.3|82861.3|82914.8|82864.8|82910.5|82860.5|38
1609155030000|2020-12-28 11:30:30|82910.8|82860.8|82911.5|82861.5|82912.4|82862.4|82909.3|82859.3|43
1609155040000|2020-12-28 11:30:40|82911.8|82861.8|82912.6|82862.6|82914.6|82864.6|82908.3|82858.3|46
1609155050000|2020-12-28 11:30:50|82911.5|82861.5|82927.1|82877.1|82928.8|82890.1|82910.5|82861.4|63
1609155060000|2020-12-28 11:31:00|82924.9|82874.9|82920.5|82895.5|82933.7|82895.8|82916.1|82874.9|48
1609155070000|2020-12-28 11:31:10|82920.2|82895.2|82932.7|82882.7|82936.8|82897.3|82919.5|82881.5|36
1609155080000|2020-12-28 11:31:20|82932.6|82882.6|82922.9|82897.9|82932.6|82898.4|82913.6|82877.5|47
1609155090000|2020-12-28 11:31:30|82922.4|82897.4|82917.5|82892.5|82922.6|82897.6|82916.6|82891.6|30
1609155100000|2020-12-28 11:31:40|82917.9|82892.9|82908.9|82883.9|82919.3|82894.3|82908.9|82883.9|39
1609155110000|2020-12-28 11:31:50|82924.6|82874.6|82913|82863|82929.6|82882.8|82900.3|82860.9|37
1609155120000|2020-12-28 11:32:00|82912.3|82862.3|82902.9|82852.9|82913.1|82863.1|82902.9|82852.9|35
1609155130000|2020-12-28 11:32:10|82904.1|82854.1|82912.8|82862.8|82920.8|82862.8|82902.7|82843.7|42
1609155140000|2020-12-28 11:32:20|82910.2|82860.2|82908.1|82858.1|82913|82863|82908.1|82858.1|38
1609155150000|2020-12-28 11:32:30|82908.4|82858.4|82909.2|82859.2|82909.2|82859.2|82905.7|82855.7|30
1609155160000|2020-12-28 11:32:40|82909.1|82859.1|82909.1|82859.1|82911.8|82861.8|82908.8|82858.8|19
1609155170000|2020-12-28 11:32:50|82908.8|82858.8|82919.1|82869.1|82922.2|82872.2|82908.7|82858.7|42
1609155180000|2020-12-28 11:33:00|82919.2|82869.2|82915.5|82865.5|82919.9|82869.9|82915.5|82865.5|32
1609155190000|2020-12-28 11:33:10|82915.4|82865.4|82897.7|82847.7|82924.6|82874.6|82895.7|82836.7|49
1609155200000|2020-12-28 11:33:20|82896.4|82846.4|82906.4|82856.4|82917.6|82859.6|82896.4|82844|48
1609155210000|2020-12-28 11:33:30|82907.2|82857.2|82911.6|82861.6|82913.9|82863.9|82907.2|82857.2|29
1609155220000|2020-12-28 11:33:40|82912.6|82862.6|82910.4|82860.4|82914.1|82864.1|82910.4|82860.4|25
1609155230000|2020-12-28 11:33:50|82911.2|82861.2|82914|82864|82914|82864|82909.6|82859.6|19
1609155240000|2020-12-28 11:34:00|82913.1|82863.1|82916.8|82866.8|82919.8|82869.8|82913.1|82863.1|53
1609155250000|2020-12-28 11:34:10|82917.7|82867.7|82917.6|82867.6|82919.3|82869.3|82917.4|82867.4|36
1609155260000|2020-12-28 11:34:20|82917.4|82867.4|82898|82848|82919|82869|82897|82847|27
1609155270000|2020-12-28 11:34:30|82898.1|82848.1|82902.6|82852.6|82914.5|82852.6|82896.5|82829.8|49
1609155280000|2020-12-28 11:34:40|82902.9|82852.9|82901.3|82851.3|82905.1|82855.1|82898.9|82848.9|40
1609155290000|2020-12-28 11:34:50|82900.1|82850.1|82901.6|82851.6|82901.8|82851.8|82900.1|82850.1|13
1609155300000|2020-12-28 11:35:00|82901.4|82851.4|82901.3|82851.3|82902.1|82852.1|82900.6|82850.6|22
1609155310000|2020-12-28 11:35:10|82901.7|82851.7|82901.2|82851.2|82901.7|82851.7|82899.9|82849.9|16
1609155320000|2020-12-28 11:35:20|82900.1|82850.1|82905.2|82855.2|82909.8|82859.8|82900.1|82850.1|45
1609155330000|2020-12-28 11:35:30|82904.2|82854.2|82890.9|82865.9|82910.2|82866.3|82889.5|82851.3|36
1609155340000|2020-12-28 11:35:40|82890.4|82865.4|82888.4|82863.4|82891.4|82866.4|82886.7|82861.7|40
1609155350000|2020-12-28 11:35:50|82887.8|82862.8|82884.1|82859.1|82889.7|82864.7|82882.4|82857.4|35
1609155360000|2020-12-28 11:36:00|82882.5|82857.5|82893.8|82843.8|82894.8|82859.6|82877.1|82839.9|59
1609155370000|2020-12-28 11:36:10|82894.1|82844.1|82894|82844|82896.5|82846.5|82892.5|82842.5|43
1609155380000|2020-12-28 11:36:20|82893.6|82843.6|82892.5|82842.5|82894.1|82844.1|82891.6|82841.6|23
1609155390000|2020-12-28 11:36:30|82892.6|82842.6|82892.8|82842.8|82893|82843|82891.6|82841.6|23
1609155400000|2020-12-28 11:36:40|82892.7|82842.7|82885.6|82835.6|82893.2|82843.2|82866|82829.8|39
1609155410000|2020-12-28 11:36:50|82883.5|82833.5|82882.2|82832.2|82884.5|82834.5|82879.1|82829.1|31
1609155420000|2020-12-28 11:37:00|82882.4|82832.4|82886.7|82836.7|82900.2|82839.5|82881.9|82829.4|37
1609155430000|2020-12-28 11:37:10|82887.2|82837.2|82882.2|82832.2|82887.9|82837.9|82882.2|82832.2|33
1609155440000|2020-12-28 11:37:20|82881.3|82831.3|82883.5|82833.5|82885.7|82835.7|82879.1|82829.1|41
1609155450000|2020-12-28 11:37:30|82883.6|82833.6|82894.4|82817.9|82894.4|82833.7|82872|82817.9|56
1609155460000|2020-12-28 11:37:40|82893.5|82818.6|82877.7|82827.7|82893.5|82828.8|82876|82816.5|48
1609155470000|2020-12-28 11:37:50|82877.8|82827.8|82880.1|82830.1|82881.8|82831.8|82875.7|82825.7|45
1609155480000|2020-12-28 11:38:00|82879.5|82829.5|82879.4|82829.4|82881.8|82831.8|82876.4|82826.4|34
1609155490000|2020-12-28 11:38:10|82880.6|82830.6|82875.8|82825.8|82885.6|82835.6|82872.8|82814.7|41
1609155500000|2020-12-28 11:38:20|82874.5|82824.5|82872.1|82822.1|82881.8|82824.5|82869.4|82809.6|31
1609155510000|2020-12-28 11:38:30|82871.7|82821.7|82872|82822|82873.7|82823.7|82868|82818|28
1609155520000|2020-12-28 11:38:40|82871.2|82821.2|82867.5|82817.5|82871.6|82821.6|82863.9|82813.9|29
1609155530000|2020-12-28 11:38:50|82865|82815|82866.3|82816.3|82869.9|82819.9|82864.4|82814.4|42
1609155540000|2020-12-28 11:39:00|82866.5|82816.5|82868.9|82818.9|82870.9|82820.9|82864.8|82814.8|31
1609155550000|2020-12-28 11:39:10|82868.2|82818.2|82869.8|82819.8|82869.8|82819.8|82867.2|82817.2|24
1609155560000|2020-12-28 11:39:20|82870.4|82820.4|82869.5|82819.5|82871.3|82821.3|82868.9|82818.9|38
1609155570000|2020-12-28 11:39:30|82869|82819|82870.8|82820.8|82871.2|82821.2|82869|82819|27
1609155580000|2020-12-28 11:39:40|82870.9|82820.9|82869.6|82819.6|82873.9|82823.9|82868.8|82818.8|30
1609155590000|2020-12-28 11:39:50|82871.1|82821.1|82869|82819|82881.3|82822.4|82867.5|82811|31
1609155600000|2020-12-28 11:40:00|82869.6|82819.6|82870.1|82820.1|82884.8|82821.7|82867.9|82807.3|32
1609155610000|2020-12-28 11:40:10|82870.3|82820.3|82870.2|82820.2|82871.4|82821.4|82869.3|82819.3|28
1609155620000|2020-12-28 11:40:20|82869.8|82819.8|82868.9|82818.9|82870.6|82820.6|82868.4|82818.4|16
1609155630000|2020-12-28 11:40:30|82869.6|82819.6|82867|82817|82869.6|82819.6|82867|82817|15
1609155640000|2020-12-28 11:40:40|82867.6|82817.6|82868.9|82818.9|82869.6|82819.6|82867.6|82817.6|26
1609155650000|2020-12-28 11:40:50|82869|82819|82872.6|82822.6|82876.4|82826.4|82869|82819|38
1609155660000|2020-12-28 11:41:00|82872.5|82822.5|82879.6|82829.6|82881.3|82831.3|82872.5|82822.5|50
1609155670000|2020-12-28 11:41:10|82880.3|82830.3|82885.1|82835.1|82885.1|82835.1|82878.5|82828.5|35
1609155680000|2020-12-28 11:41:20|82884.7|82834.7|82892.1|82842.1|82909.3|82847.1|82884.7|82831.9|57
1609155690000|2020-12-28 11:41:30|82892.9|82842.9|82892.3|82842.3|82893.6|82843.6|82891.8|82841.8|30
1609155700000|2020-12-28 11:41:40|82892.5|82842.5|82893.9|82843.9|82896.1|82846.1|82891.7|82841.7|30
1609155710000|2020-12-28 11:41:50|82894|82844|82892|82842|82896.6|82846.6|82891.5|82841.5|47
1609155720000|2020-12-28 11:42:00|82892.4|82842.4|82869.5|82819.5|82892.4|82842.4|82868.1|82818.1|46
1609155730000|2020-12-28 11:42:10|82871|82821|82864.6|82814.6|82871|82821|82864.5|82814.5|34
1609155740000|2020-12-28 11:42:20|82863.8|82813.8|82857.9|82807.9|82865|82815|82855.4|82805.4|48
1609155750000|2020-12-28 11:42:30|82858.1|82808.1|82876.5|82826.5|82876.5|82826.5|82857.9|82807.9|59
1609155760000|2020-12-28 11:42:40|82876.2|82826.2|82875.3|82825.3|82879.6|82829.6|82873.1|82823.1|47
1609155770000|2020-12-28 11:42:50|82875.5|82825.5|82871.8|82821.8|82876.6|82826.6|82868.8|82818.8|45
1609155780000|2020-12-28 11:43:00|82874.5|82824.5|82878|82828|82891.1|82832.9|82874.2|82817.8|41
1609155790000|2020-12-28 11:43:10|82877.6|82827.6|82881.1|82831.1|82882.6|82832.6|82877.6|82827.6|35
1609155800000|2020-12-28 11:43:20|82881.2|82831.2|82883|82833|82894.8|82844.8|82880.7|82830.7|50
1609155810000|2020-12-28 11:43:30|82888.5|82838.5|82885.8|82835.8|82889.4|82839.4|82883|82833|46
1609155820000|2020-12-28 11:43:40|82885.2|82835.2|82894|82844|82897.2|82847.2|82884.5|82834.5|56
1609155830000|2020-12-28 11:43:50|82894.5|82844.5|82907.6|82837.5|82908.6|82854.5|82894.5|82836.3|52
1609155840000|2020-12-28 11:44:00|82897.9|82847.9|82901.9|82851.9|82911.1|82856.1|82897.4|82836.2|42
1609155850000|2020-12-28 11:44:10|82901.6|82851.6|82901.9|82851.9|82904.7|82854.7|82899.6|82849.6|40
1609155860000|2020-12-28 11:44:20|82902.2|82852.2|82905.3|82855.3|82909.3|82859.3|82900|82850|41
1609155870000|2020-12-28 11:44:30|82903.5|82853.5|82900|82850|82906.8|82856.8|82899.2|82849.2|47
1609155880000|2020-12-28 11:44:40|82899.6|82849.6|82908.1|82858.1|82912.9|82862.9|82899.6|82849.6|56
1609155890000|2020-12-28 11:44:50|82910.3|82860.3|82912.8|82862.8|82914.8|82864.8|82908.2|82858.2|61
1609155900000|2020-12-28 11:45:00|82912.9|82862.9|82912.8|82862.8|82923.2|82871.4|82911.1|82849.4|58
1609155910000|2020-12-28 11:45:10|82912.7|82862.7|82912.5|82862.5|82919.8|82869.8|82909.7|82859.7|55
1609155920000|2020-12-28 11:45:20|82912|82862|82913.5|82863.5|82926.1|82870.9|82908.6|82844.2|50
1609155930000|2020-12-28 11:45:30|82913.7|82863.7|82909.2|82859.2|82920.3|82865.9|82908|82847.7|43
1609155940000|2020-12-28 11:45:40|82907.5|82857.5|82906.8|82856.8|82912.3|82862.3|82905.1|82855.1|51
1609155950000|2020-12-28 11:45:50|82906.3|82856.3|82916.9|82866.9|82918.6|82868.6|82905.3|82855.3|47
1609155960000|2020-12-28 11:46:00|82916.2|82866.2|82918.6|82868.6|82920.1|82870.1|82913.8|82863.8|47
1609155970000|2020-12-28 11:46:10|82919|82869|82930.5|82880.5|82930.5|82880.5|82918.6|82868.6|45
1609155980000|2020-12-28 11:46:20|82927.2|82877.2|82919.2|82869.2|82929.6|82879.6|82919.2|82869.2|45
1609155990000|2020-12-28 11:46:30|82919.5|82869.5|82906.3|82856.3|82919.9|82869.6|82901.4|82842.3|46
1609156000000|2020-12-28 11:46:40|82905.6|82855.6|82900|82850|82908.2|82858.2|82900|82850|44
1609156010000|2020-12-28 11:46:50|82897.1|82847.1|82895.5|82845.5|82909.6|82848|82893.5|82834.1|48
1609156020000|2020-12-28 11:47:00|82892|82842|82889.3|82839.3|82902.5|82842.7|82887.3|82829.1|43
1609156030000|2020-12-28 11:47:10|82888.8|82838.8|82873.9|82823.9|82891.7|82841.7|82873.4|82823.4|47
1609156040000|2020-12-28 11:47:20|82873.5|82823.5|82869.2|82819.2|82874|82824|82865.6|82815.6|61
1609156050000|2020-12-28 11:47:30|82869.1|82819.1|82874.5|82824.5|82878.4|82825.6|82866.5|82808.3|49
1609156060000|2020-12-28 11:47:40|82874.6|82824.6|82895.3|82845.3|82895.3|82845.3|82873.9|82823.9|55
1609156070000|2020-12-28 11:47:50|82895|82845|82898.9|82848.9|82902.1|82849.1|82890|82825.8|37
1609156080000|2020-12-28 11:48:00|82898.8|82848.8|82914.1|82864.1|82921.9|82865.1|82896.7|82846.7|40
1609156090000|2020-12-28 11:48:10|82914.4|82864.4|82901.4|82851.4|82914.4|82864.4|82901.4|82851.4|53
1609156100000|2020-12-28 11:48:20|82901.7|82851.7|82920.8|82843.9|82920.8|82860.7|82899.5|82843.9|45
1609156110000|2020-12-28 11:48:30|82921|82842.9|82905.7|82855.7|82922.6|82859.1|82903|82842.9|35
1609156120000|2020-12-28 11:48:40|82905.8|82855.8|82901.8|82851.8|82906.9|82856.9|82900.4|82850.4|36
1609156130000|2020-12-28 11:48:50|82902|82852|82908.9|82858.9|82909.2|82859.2|82900.6|82850.6|41
1609156140000|2020-12-28 11:49:00|82909.2|82859.2|82903.4|82853.4|82909.2|82859.2|82901.1|82851.1|31
1609156150000|2020-12-28 11:49:10|82904.1|82854.1|82900.1|82850.1|82904.7|82854.7|82899.9|82849.9|27
1609156160000|2020-12-28 11:49:20|82899.3|82849.3|82905.2|82855.2|82907.2|82857.2|82899.3|82849.3|27
1609156170000|2020-12-28 11:49:30|82905.1|82855.1|82912.4|82862.4|82922.4|82862.8|82899.8|82835.8|52
1609156180000|2020-12-28 11:49:40|82910.8|82860.8|82905.4|82855.4|82921.9|82864.6|82904|82848.6|53
1609156190000|2020-12-28 11:49:50|82906.3|82856.3|82904.1|82854.1|82916.9|82857.9|82902.9|82846|34
1609156200000|2020-12-28 11:50:00|82903|82853|82902.1|82852.1|82907.1|82857.1|82900.8|82850.8|37
1609156210000|2020-12-28 11:50:10|82902.3|82852.3|82903.8|82853.8|82904.3|82854.3|82899.2|82849.2|44
1609156220000|2020-12-28 11:50:20|82904.5|82854.5|82895.3|82845.3|82915.8|82854.8|82892.6|82830.2|48
1609156230000|2020-12-28 11:50:30|82903.7|82833.7|82889.8|82839.8|82903.7|82847|82888.8|82829.6|47
1609156240000|2020-12-28 11:50:40|82889.4|82839.4|82887.6|82837.6|82890.1|82840.1|82881|82831|47
1609156250000|2020-12-28 11:50:50|82887.4|82837.4|82881.4|82831.4|82887.4|82837.4|82880.5|82830.5|30
1609156260000|2020-12-28 11:51:00|82881.5|82831.5|82868.9|82818.9|82883.4|82833.4|82868.8|82818.8|56
1609156270000|2020-12-28 11:51:10|82867.9|82817.9|82851|82801|82867.9|82817.9|82850.9|82800.9|56
1609156280000|2020-12-28 11:51:20|82851.2|82801.2|82846.9|82796.9|82854.4|82804.4|82827.6|82795.5|57
1609156290000|2020-12-28 11:51:30|82847.2|82797.2|82844.2|82794.2|82849.3|82799.3|82844.2|82794.2|21
1609156300000|2020-12-28 11:51:40|82844.8|82794.8|82850.5|82800.5|82850.5|82800.5|82843.9|82793.9|30
1609156310000|2020-12-28 11:51:50|82854|82804|82847.9|82797.9|82854|82804|82846.8|82796.8|35
1609156320000|2020-12-28 11:52:00|82847.7|82797.7|82852.1|82802.1|82852.4|82802.4|82845.2|82795.2|35
1609156330000|2020-12-28 11:52:10|82851.7|82801.7|82848|82798|82852.2|82802.2|82847.9|82797.9|45
1609156340000|2020-12-28 11:52:20|82848.3|82798.3|82847.5|82797.5|82849.5|82799.5|82846.4|82796.4|30
1609156350000|2020-12-28 11:52:30|82847.6|82797.6|82848.3|82798.3|82850.9|82800.9|82846|82796|34
1609156360000|2020-12-28 11:52:40|82848|82798|82849.9|82799.9|82851.9|82801.9|82847.1|82797.1|51
1609156370000|2020-12-28 11:52:50|82849.6|82799.6|82848|82798|82852.3|82802.3|82843.4|82793.4|45
1609156380000|2020-12-28 11:53:00|82848.1|82798.1|82852.8|82802.8|82853|82803|82847.2|82797.2|33
1609156390000|2020-12-28 11:53:10|82850.9|82800.9|82851|82801|82865.3|82806.3|82849|82785|41
1609156400000|2020-12-28 11:53:20|82850.2|82800.2|82852.4|82802.4|82854.2|82804.2|82848.7|82798.7|38
1609156410000|2020-12-28 11:53:30|82852.3|82802.3|82886.2|82814.7|82890.7|82828.1|82852.3|82802.3|51
1609156420000|2020-12-28 11:53:40|82875.1|82825.1|82876.4|82826.4|82878.1|82828.1|82875.1|82825.1|34
1609156430000|2020-12-28 11:53:50|82874.2|82824.2|82868.7|82818.7|82875.5|82825.5|82868.7|82818.7|41
1609156440000|2020-12-28 11:54:00|82869.8|82819.8|82879.9|82829.9|82884.5|82834.5|82869.8|82819.8|37
1609156450000|2020-12-28 11:54:10|82878.8|82828.8|82880.2|82830.2|82880.5|82830.5|82874.8|82824.8|36
1609156460000|2020-12-28 11:54:20|82880.5|82830.5|82876.4|82826.4|82880.5|82830.5|82873.2|82823.2|42
1609156470000|2020-12-28 11:54:30|82876.5|82826.5|82871.9|82821.9|82877.2|82827.2|82871.5|82821.5|28
1609156480000|2020-12-28 11:54:40|82871.7|82821.7|82867|82817|82899.9|82849.9|82865.3|82815.9|60
1609156490000|2020-12-28 11:54:50|82866.6|82816.6|82863.1|82813.1|82876.8|82816.6|82862.9|82805.5|35
1609156500000|2020-12-28 11:55:00|82862.8|82812.8|82872.3|82822.3|82883.4|82822.5|82861.4|82810.7|46
1609156510000|2020-12-28 11:55:10|82871.8|82821.8|82881.2|82831.2|82884.2|82834.2|82869.7|82819.7|53
1609156520000|2020-12-28 11:55:20|82881.6|82831.6|82887.1|82837.1|82896.6|82837.1|82880.6|82824.5|55
1609156530000|2020-12-28 11:55:30|82887|82837|82885.2|82835.2|82887|82837|82880.5|82830.5|45
1609156540000|2020-12-28 11:55:40|82886.1|82836.1|82876.5|82826.5|82890.7|82840.7|82873.3|82823.3|70
1609156550000|2020-12-28 11:55:50|82877|82827|82877.8|82827.8|82885.7|82829.6|82873.7|82815.7|45
1609156560000|2020-12-28 11:56:00|82877.7|82827.7|82875.9|82825.9|82878.1|82828.1|82874.4|82824.4|40
1609156570000|2020-12-28 11:56:10|82873.9|82823.9|82881.2|82831.2|82889.8|82833.4|82872.6|82815.7|62
1609156580000|2020-12-28 11:56:20|82880.7|82830.7|82875.3|82825.3|82882.2|82832.2|82873.8|82823.8|51
1609156590000|2020-12-28 11:56:30|82874.3|82824.3|82862.5|82812.5|82875.9|82825.9|82861.6|82802.8|58
1609156600000|2020-12-28 11:56:40|82864.7|82814.7|82867|82817|82868.2|82818.2|82861.8|82811.8|54
1609156610000|2020-12-28 11:56:50|82867.1|82817.1|82880.5|82830.5|82882|82832|82854.2|82816.4|49
1609156620000|2020-12-28 11:57:00|82880.3|82830.3|82881.6|82831.6|82883.8|82833.8|82872.9|82822.9|60
1609156630000|2020-12-28 11:57:10|82881.2|82831.2|82882.6|82832.6|82885.8|82835.8|82881.1|82831.1|56
1609156640000|2020-12-28 11:57:20|82883.6|82833.6|82881.2|82831.2|82885.5|82835.5|82879.8|82829.8|48
1609156650000|2020-12-28 11:57:30|82882.8|82832.8|82865|82815|82883.5|82833.5|82864|82814|52
1609156660000|2020-12-28 11:57:40|82864.8|82814.8|82861.7|82811.7|82866.2|82816.2|82860.8|82810.8|44
1609156670000|2020-12-28 11:57:50|82861.5|82811.5|82861.8|82811.8|82862.4|82812.4|82860|82810|34
1609156680000|2020-12-28 11:58:00|82861.6|82811.6|82858.6|82808.6|82862.3|82812.3|82856.9|82806.9|35
1609156690000|2020-12-28 11:58:10|82858.1|82808.1|82865.1|82815.1|82865.3|82815.3|82857.9|82807.9|39
1609156700000|2020-12-28 11:58:20|82865.5|82815.5|82860.2|82810.2|82865.5|82815.5|82858|82808|41
1609156710000|2020-12-28 11:58:30|82860.3|82810.3|82873.6|82823.6|82875.6|82825.6|82860.1|82810.1|46
1609156720000|2020-12-28 11:58:40|82874.1|82824.1|82874.8|82824.8|82874.8|82824.8|82871.7|82821.7|49
1609156730000|2020-12-28 11:58:50|82875.2|82825.2|82874.3|82824.3|82875.2|82825.2|82873.2|82823.2|24
1609156740000|2020-12-28 11:59:00|82873.5|82823.5|82885|82835|82885.5|82835.5|82872.3|82822.3|50
1609156750000|2020-12-28 11:59:10|82885.1|82835.1|82882.5|82832.5|82885.6|82835.6|82882.3|82832.3|28
1609156760000|2020-12-28 11:59:20|82882.7|82832.7|82871.3|82821.3|82882.9|82832.9|82870.1|82820.1|39
1609156770000|2020-12-28 11:59:30|82871.5|82821.5|82873.2|82823.2|82874.5|82824.5|82868.7|82818.7|66
1609156780000|2020-12-28 11:59:40|82873.6|82823.6|82869.9|82819.9|82874|82824|82868.6|82818.6|47
1609156790000|2020-12-28 11:59:50|82868.8|82818.8|82833.7|82783.7|82871.1|82821.1|82816.2|82766.2|62
1609156800000|2020-12-28 12:00:00|82835.5|82785.5|82904.9|82823.7|82904.9|82845.5|82823.6|82784.9|63
1609156810000|2020-12-28 12:00:10|82900|82850|82895.2|82845.2|82905.1|82853.2|82891|82830.2|62
1609156820000|2020-12-28 12:00:20|82895.1|82845.1|82892.7|82842.7|82897.3|82847.3|82891|82841|57
1609156830000|2020-12-28 12:00:30|82892.2|82842.2|82864.2|82814.2|82892.7|82842.7|82863.3|82803.6|55
1609156840000|2020-12-28 12:00:40|82863.8|82813.8|82868.4|82818.4|82878|82819.3|82863.8|82806.1|47
1609156850000|2020-12-28 12:00:50|82869.3|82819.3|82855.3|82805.3|82872.3|82822.3|82853.2|82803.2|57
1609156860000|2020-12-28 12:01:00|82854.4|82804.4|82854.3|82804.3|82855.9|82805.9|82850.3|82800.3|49
1609156870000|2020-12-28 12:01:10|82854.4|82804.4|82857|82807|82858.8|82808.8|82854.3|82804.3|44
1609156880000|2020-12-28 12:01:20|82857.4|82807.4|82860.6|82810.6|82864.3|82814.3|82857|82807|44
1609156890000|2020-12-28 12:01:30|82858.9|82808.9|82865.1|82815.1|82866.9|82816.9|82858.9|82808.9|66
1609156900000|2020-12-28 12:01:40|82865.2|82815.2|82855.3|82830.3|82872.7|82833.3|82854.5|82815|52
1609156910000|2020-12-28 12:01:50|82854.8|82829.8|82851.6|82826.6|82857.1|82832.1|82851.3|82826.3|46
1609156920000|2020-12-28 12:02:00|82851.2|82826.2|82862.8|82812.8|82864.3|82827|82841.5|82807.8|58
1609156930000|2020-12-28 12:02:10|82863.2|82813.2|82845.8|82795.8|82863.2|82813.2|82844.5|82794.5|56
1609156940000|2020-12-28 12:02:20|82848|82798|82853.5|82803.5|82857.8|82825|82843.4|82797.9|63
1609156950000|2020-12-28 12:02:30|82853.9|82803.9|82830.6|82805.6|82854.8|82816.5|82830.6|82799.8|56
1609156960000|2020-12-28 12:02:40|82831.1|82806.1|82826.7|82801.7|82834.1|82809.1|82825.5|82800.5|58
1609156970000|2020-12-28 12:02:50|82827|82802|82836.2|82811.2|82847.6|82811.5|82826.8|82793.6|56
1609156980000|2020-12-28 12:03:00|82836.7|82811.7|82841.7|82816.7|82841.7|82816.7|82833.3|82808.3|40
1609156990000|2020-12-28 12:03:10|82841.2|82816.2|82939|82865.4|82940.1|82878.3|82841.1|82804.9|69
1609157000000|2020-12-28 12:03:20|82941.4|82864.4|82918.4|82868.4|82942.5|82877.5|82918.4|82859.9|52
1609157010000|2020-12-28 12:03:30|82919.3|82869.3|82900.2|82850.2|82921.7|82871.7|82899.8|82849.8|56
1609157020000|2020-12-28 12:03:40|82900.3|82850.3|82893.2|82868.2|82902.4|82868.8|82890.9|82843.8|39
1609157030000|2020-12-28 12:03:50|82894.1|82869.1|82891.4|82866.4|82894.1|82869.1|82889.5|82864.5|39
1609157040000|2020-12-28 12:04:00|82891.2|82866.2|82899.5|82874.5|82901.7|82876.7|82891|82866|42
1609157050000|2020-12-28 12:04:10|82899.9|82874.9|82903.4|82878.4|82904.7|82879.7|82898.5|82873.5|42
1609157060000|2020-12-28 12:04:20|82902.7|82877.7|82905.7|82855.7|82910.3|82878.5|82896.5|82854.5|49
1609157070000|2020-12-28 12:04:30|82904.7|82854.7|82901.4|82851.4|82907.7|82857.7|82900.4|82850.4|36
1609157080000|2020-12-28 12:04:40|82901.5|82851.5|82896.8|82846.8|82903.3|82853.3|82893.6|82843.6|53
1609157090000|2020-12-28 12:04:50|82897.7|82847.7|82894.8|82844.8|82898.9|82848.9|82894.6|82844.6|35
1609157100000|2020-12-28 12:05:00|82895.1|82845.1|82896.4|82846.4|82896.4|82846.4|82891.6|82841.6|45
1609157110000|2020-12-28 12:05:10|82896.5|82846.5|82894.6|82844.6|82896.8|82846.8|82892.5|82842.5|40
1609157120000|2020-12-28 12:05:20|82894.1|82844.1|82887.3|82862.3|82903.7|82866.8|82887.3|82843.5|43
1609157130000|2020-12-28 12:05:30|82882.8|82857.8|82894.6|82869.6|82895.3|82870.3|82882.8|82857.8|36
1609157140000|2020-12-28 12:05:40|82894.8|82869.8|82902.9|82877.9|82904|82879|82894.8|82869.8|46
1609157150000|2020-12-28 12:05:50|82902.5|82877.5|82933.4|82883.4|82935.1|82885.1|82896|82871|44
1609157160000|2020-12-28 12:06:00|82933.1|82883.1|82927.3|82877.3|82934.8|82884.8|82925.5|82875.5|67
1609157170000|2020-12-28 12:06:10|82926.7|82876.7|82929.2|82879.2|82929.7|82879.7|82926.3|82876.3|44
1609157180000|2020-12-28 12:06:20|82928.9|82878.9|82961.3|82911.3|82962.6|82912.6|82928.9|82878.9|46
1609157190000|2020-12-28 12:06:30|82960.7|82910.7|82962.1|82912.1|82969.9|82912.3|82956.8|82895.8|46
1609157200000|2020-12-28 12:06:40|82961.4|82911.4|82963.1|82913.1|82963.1|82913.1|82958.3|82908.3|52
1609157210000|2020-12-28 12:06:50|82963.4|82913.4|82961.7|82911.7|82964.3|82914.3|82956.3|82906.3|57
1609157220000|2020-12-28 12:07:00|82961.4|82911.4|82960.9|82910.9|82967.6|82917.6|82957.5|82907.5|42
1609157230000|2020-12-28 12:07:10|82957.5|82907.5|82960|82910|82970.2|82916.9|82954.3|82891.6|70
1609157240000|2020-12-28 12:07:20|82961.8|82911.8|82961.8|82911.8|82974.8|82916.9|82957.4|82900.2|56
1609157250000|2020-12-28 12:07:30|82962|82912|82961.4|82911.4|82965|82915|82959.5|82909.5|60
1609157260000|2020-12-28 12:07:40|82961.6|82911.6|82963.3|82913.3|82973.8|82916.3|82950.6|82893.3|70
1609157270000|2020-12-28 12:07:50|82965.4|82915.4|82961.3|82911.3|82965.9|82915.9|82958.8|82908.8|46
1609157280000|2020-12-28 12:08:00|82960.8|82910.8|82932.6|82882.6|82964.9|82914.9|82931.8|82881.8|51
1609157290000|2020-12-28 12:08:10|82932.9|82882.9|82928.9|82878.9|82933.7|82883.7|82928.1|82878.1|42
1609157300000|2020-12-28 12:08:20|82929|82879|82956.8|82906.8|82960.1|82910.1|82926.2|82876.2|34
1609157310000|2020-12-28 12:08:30|82957.4|82907.4|82952.2|82902.2|82959.2|82909.2|82952.2|82902.2|50
1609157320000|2020-12-28 12:08:40|82949.8|82899.8|82946.9|82896.9|82949.8|82899.8|82943.3|82893.3|52
1609157330000|2020-12-28 12:08:50|82947.1|82897.1|82920.1|82870.1|82954.5|82898.4|82916.4|82870.1|50
1609157340000|2020-12-28 12:09:00|82919.8|82869.8|82909.3|82884.3|82921.1|82884.6|82903.1|82865.8|40
1609157350000|2020-12-28 12:09:10|82909.2|82884.2|82926.3|82876.3|82926.3|82888.2|82906.1|82865.9|46
1609157360000|2020-12-28 12:09:20|82924.6|82874.6|82923.2|82873.2|82927.1|82877.1|82922.2|82872.2|34
1609157370000|2020-12-28 12:09:30|82921.4|82871.4|82921.6|82871.6|82922.3|82872.3|82919.6|82869.6|36
1609157380000|2020-12-28 12:09:40|82921.8|82871.8|82919.8|82869.8|82921.9|82881.7|82904.7|82869|38
1609157390000|2020-12-28 12:09:50|82920|82870|82918.8|82868.8|82920.5|82870.5|82918.2|82868.2|29
1609157400000|2020-12-28 12:10:00|82918.5|82868.5|82932.2|82882.2|82932.6|82882.6|82918.5|82868.5|46
1609157410000|2020-12-28 12:10:10|82931.1|82881.1|82932.3|82882.3|82941.9|82886.9|82928.7|82863.9|35
1609157420000|2020-12-28 12:10:20|82932.2|82882.2|82946.3|82896.3|82951.6|82897.4|82930.2|82880.2|35
1609157430000|2020-12-28 12:10:30|82946.7|82896.7|82949.5|82899.5|82949.5|82899.5|82941|82891|27
1609157440000|2020-12-28 12:10:40|82950.1|82900.1|82949.7|82899.7|82951.8|82901.8|82946.7|82896.7|32
1609157450000|2020-12-28 12:10:50|82949.8|82899.8|82956.1|82906.1|82961.9|82920|82936.5|82898.2|58
1609157460000|2020-12-28 12:11:00|82957.8|82907.8|82957.3|82907.3|82957.8|82907.8|82953.6|82903.6|44
1609157470000|2020-12-28 12:11:10|82954.7|82904.7|82953.9|82903.9|82956.7|82906.7|82953.7|82903.7|16
1609157480000|2020-12-28 12:11:20|82953.4|82903.4|82945.2|82895.2|82953.4|82906.5|82931.5|82892.1|28
1609157490000|2020-12-28 12:11:30|82945|82895|82928.6|82903.6|82947.8|82903.9|82923|82894.8|34
1609157500000|2020-12-28 12:11:40|82928.4|82903.4|82919.9|82894.9|82930.1|82905.1|82919.3|82894.3|42
1609157510000|2020-12-28 12:11:50|82919.6|82894.6|82953.2|82882.5|82954.2|82907|82918.9|82875.3|50
1609157520000|2020-12-28 12:12:00|82954.1|82879.7|82932.6|82860.7|82954.1|82895.2|82921.5|82853.1|56
1609157530000|2020-12-28 12:12:10|82918.5|82868.5|82910.2|82885.2|82930.8|82886|82910.2|82856.5|65
1609157540000|2020-12-28 12:12:20|82910.4|82885.4|82929.1|82904.1|82929.9|82904.9|82908.2|82883.2|44
1609157550000|2020-12-28 12:12:30|82928.7|82903.7|82942.6|82892.6|82947.2|82903.8|82928.7|82887.5|44
1609157560000|2020-12-28 12:12:40|82942.3|82892.3|82940.8|82890.8|82942.3|82902.2|82920.4|82888.3|33
1609157570000|2020-12-28 12:12:50|82940.4|82890.4|82939.1|82863.9|82940.4|82897.3|82916.8|82863.9|40
1609157580000|2020-12-28 12:13:00|82928.3|82878.3|82927.5|82877.5|82939.9|82879.8|82923.5|82860.6|39
1609157590000|2020-12-28 12:13:10|82928.1|82878.1|82926.2|82876.2|82933.6|82883.6|82925.5|82875.5|36
1609157600000|2020-12-28 12:13:20|82928.5|82878.5|82927.1|82877.1|82932.1|82882.1|82925.9|82875.9|21
1609157610000|2020-12-28 12:13:30|82927.3|82877.3|82920.4|82870.4|82930.8|82888.4|82910.5|82850.7|41
1609157620000|2020-12-28 12:13:40|82919.9|82869.9|82922.5|82872.5|82922.8|82887.7|82907.7|82867.7|44
1609157630000|2020-12-28 12:13:50|82922|82872|82926.1|82876.1|82931|82892.7|82912|82868.1|60
1609157640000|2020-12-28 12:14:00|82926.2|82876.2|82937.7|82887.7|82938|82888|82926.2|82876.2|58
1609157650000|2020-12-28 12:14:10|82939.1|82889.1|82943.5|82893.5|82944.3|82901.2|82926.2|82884|55
1609157660000|2020-12-28 12:14:20|82944.3|82894.3|82929.1|82879.1|82945.2|82900.5|82921.1|82866.4|57
1609157670000|2020-12-28 12:14:30|82929.4|82879.4|82938.7|82888.7|82943.9|82893.9|82926.8|82876.8|53
1609157680000|2020-12-28 12:14:40|82937.2|82887.2|82930.3|82880.3|82948.7|82901.9|82922.5|82876.9|68
1609157690000|2020-12-28 12:14:50|82930.1|82880.1|82930.7|82880.7|82942.4|82901.6|82924|82871.7|65
1609157700000|2020-12-28 12:15:00|82931.6|82881.6|82921.7|82871.7|82938.2|82896.5|82917.7|82864.8|69
1609157710000|2020-12-28 12:15:10|82925.4|82875.4|82920.9|82870.9|82937.9|82876.1|82918.8|82850.8|54
1609157720000|2020-12-28 12:15:20|82921|82871|82921.3|82871.3|82931.8|82872.7|82916.5|82856.4|65
1609157730000|2020-12-28 12:15:30|82921.4|82871.4|82917.7|82867.7|82922|82872|82915.9|82865.9|45
1609157740000|2020-12-28 12:15:40|82921.2|82871.2|82920.7|82870.7|82934.4|82885.2|82909.1|82860.1|50
1609157750000|2020-12-28 12:15:50|82921.6|82871.6|82905.8|82880.8|82921.6|82882.4|82899.7|82863.8|55
1609157760000|2020-12-28 12:16:00|82905|82880|82916.9|82866.9|82918.1|82880.6|82897.3|82863.4|55
1609157770000|2020-12-28 12:16:10|82916|82866|82913.1|82863.1|82918.6|82879|82899.5|82860.5|56
1609157780000|2020-12-28 12:16:20|82912.4|82862.4|82908.1|82858.1|82917.9|82879.9|82896.1|82858.1|46
1609157790000|2020-12-28 12:16:30|82909.9|82859.9|82915.4|82865.4|82918.1|82882.8|82897.3|82859.9|43
1609157800000|2020-12-28 12:16:40|82915.3|82865.3|82916|82866|82918.5|82881|82900.1|82862.6|55
1609157810000|2020-12-28 12:16:50|82915.6|82865.6|82879.4|82829.4|82916.2|82870.9|82879.2|82829.2|47
1609157820000|2020-12-28 12:17:00|82878.9|82828.9|82875.3|82825.3|82880.3|82830.3|82873.8|82823.8|35
1609157830000|2020-12-28 12:17:10|82875.2|82825.2|82860.9|82810.9|82875.2|82838.5|82858|82810.9|44
1609157840000|2020-12-28 12:17:20|82861.7|82811.7|82858.3|82808.3|82865.3|82815.3|82858.3|82808.3|44
1609157850000|2020-12-28 12:17:30|82859.1|82809.1|82843|82793|82861.1|82821.9|82840|82793|62
1609157860000|2020-12-28 12:17:40|82845|82795|82847|82822|82861.9|82822.4|82835.4|82793.3|71
1609157870000|2020-12-28 12:17:50|82847.4|82822.4|82888.9|82838.9|82888.9|82838.9|82846.9|82820.4|47
1609157880000|2020-12-28 12:18:00|82892.9|82842.9|82912.4|82862.4|82912.4|82862.4|82892.9|82842.9|60
1609157890000|2020-12-28 12:18:10|82912.3|82862.3|82909.9|82859.9|82912.3|82862.3|82906.1|82856.1|46
1609157900000|2020-12-28 12:18:20|82909.8|82859.8|82906.6|82856.6|82911.3|82861.3|82904.9|82854.9|40
1609157910000|2020-12-28 12:18:30|82907.1|82857.1|82896.7|82871.7|82911.4|82871.7|82892.1|82853.7|41
1609157920000|2020-12-28 12:18:40|82908.1|82858.1|82923.5|82873.5|82928.4|82878.4|82908.1|82858.1|55
1609157930000|2020-12-28 12:18:50|82924.4|82874.4|82920.4|82870.4|82940.9|82874.4|82917|82857.2|45
1609157940000|2020-12-28 12:19:00|82917.9|82867.9|82925.6|82875.6|82930.1|82889.6|82913.5|82864.1|54
1609157950000|2020-12-28 12:19:10|82927.7|82877.7|82922.1|82872.1|82927.7|82877.7|82922.1|82872.1|41
1609157960000|2020-12-28 12:19:20|82921.7|82871.7|82912.4|82862.4|82921.7|82881.3|82901.8|82858.2|47
1609157970000|2020-12-28 12:19:30|82914.8|82864.8|82909.5|82859.5|82914.8|82864.8|82907|82857|44
1609157980000|2020-12-28 12:19:40|82909.6|82859.6|82908.8|82858.8|82912.8|82862.8|82905.8|82855.8|39
1609157990000|2020-12-28 12:19:50|82909|82859|82908.1|82858.1|82910.6|82860.6|82905.8|82855.8|43
1609158000000|2020-12-28 12:20:00|82909.5|82859.5|82916.8|82866.8|82917.9|82867.9|82909.5|82859.5|54
1609158010000|2020-12-28 12:20:10|82917.2|82867.2|82911.1|82861.1|82917.6|82873.3|82893.7|82856.2|49
1609158020000|2020-12-28 12:20:20|82912.1|82862.1|82897.1|82872.1|82912.7|82876.8|82892.7|82859.7|44
1609158030000|2020-12-28 12:20:30|82897.9|82872.9|82909.6|82859.6|82910.3|82874.5|82892.8|82858.3|21
1609158040000|2020-12-28 12:20:40|82911.6|82861.6|82914.6|82864.6|82914.6|82870.7|82894.9|82857.6|34
1609158050000|2020-12-28 12:20:50|82913.7|82863.7|82883.7|82858.7|82915.1|82877.9|82882.8|82849.6|64
1609158060000|2020-12-28 12:21:00|82882.9|82857.9|82875.3|82850.3|82894.9|82860.4|82872.4|82839.6|56
1609158070000|2020-12-28 12:21:10|82875.1|82850.1|82869.7|82844.7|82886.6|82850.1|82867.6|82831.8|54
1609158080000|2020-12-28 12:21:20|82868.2|82843.2|82863.3|82838.3|82868.3|82843.3|82860.7|82835.7|50
1609158090000|2020-12-28 12:21:30|82862.4|82837.4|82862.2|82837.2|82862.4|82837.4|82861.5|82836.5|14
1609158100000|2020-12-28 12:21:40|82862.4|82837.4|82862|82837|82863.3|82838.3|82861.3|82836.3|18
1609158110000|2020-12-28 12:21:50|82861.8|82836.8|82862.3|82837.3|82863.4|82838.4|82861.3|82836.3|27
1609158120000|2020-12-28 12:22:00|82862.1|82837.1|82863.1|82838.1|82863.5|82838.5|82862.1|82837.1|15
1609158130000|2020-12-28 12:22:10|82863.2|82838.2|82862.1|82837.1|82866|82841|82862.1|82837.1|34
1609158140000|2020-12-28 12:22:20|82862.2|82837.2|82865.7|82840.7|82866|82841|82861.8|82836.8|21
1609158150000|2020-12-28 12:22:30|82865.5|82840.5|82866.5|82841.5|82867.1|82842.1|82865.2|82840.2|24
1609158160000|2020-12-28 12:22:40|82866.4|82841.4|82867.4|82842.4|82867.6|82842.6|82865.9|82840.9|15
1609158170000|2020-12-28 12:22:50|82867.5|82842.5|82867.6|82842.6|82868.5|82843.5|82867.2|82842.2|13
1609158180000|2020-12-28 12:23:00|82867.8|82842.8|82866.3|82841.3|82868.1|82843.1|82864.9|82839.9|21
1609158190000|2020-12-28 12:23:10|82867.7|82842.7|82867.3|82842.3|82868.1|82843.1|82865.4|82840.4|25
1609158200000|2020-12-28 12:23:20|82867.5|82842.5|82880.5|82830.5|82888.2|82850.7|82867.1|82828.7|35
1609158210000|2020-12-28 12:23:30|82880.6|82830.6|82881.9|82831.9|82883.6|82833.6|82878.5|82828.5|34
1609158220000|2020-12-28 12:23:40|82882.9|82832.9|82869.7|82844.7|82883.5|82846.4|82866.3|82828.4|40
1609158230000|2020-12-28 12:23:50|82869.9|82844.9|82866.1|82841.1|82869.9|82844.9|82866.1|82841.1|31
1609158240000|2020-12-28 12:24:00|82866.3|82841.3|82879.1|82829.1|82879.6|82841.6|82865.2|82828|22
1609158250000|2020-12-28 12:24:10|82878.6|82828.6|82878|82828|82879.1|82829.1|82878|82828|16
1609158260000|2020-12-28 12:24:20|82877.9|82827.9|82879.4|82829.4|82879.5|82829.5|82877.6|82827.6|21
1609158270000|2020-12-28 12:24:30|82878.8|82828.8|82856.9|82831.9|82879.4|82840.2|82855.5|82828.7|28
1609158280000|2020-12-28 12:24:40|82855.6|82830.6|82857.2|82832.2|82857.2|82832.2|82854|82829|31
1609158290000|2020-12-28 12:24:50|82856.2|82831.2|82855.7|82830.7|82860.6|82835.6|82855.5|82830.5|26
1609158300000|2020-12-28 12:25:00|82855.9|82830.9|82855.5|82830.5|82859|82834|82853.9|82828.9|22
1609158310000|2020-12-28 12:25:10|82854.7|82829.7|82855.5|82830.5|82857|82832|82854.7|82829.7|16
1609158320000|2020-12-28 12:25:20|82856.3|82831.3|82858.7|82833.7|82858.9|82833.9|82855.9|82830.9|16
1609158330000|2020-12-28 12:25:30|82860.9|82835.9|82864.4|82839.4|82864.4|82839.4|82858.5|82833.5|42
1609158340000|2020-12-28 12:25:40|82864.1|82839.1|82862.3|82837.3|82864.3|82839.3|82860.9|82835.9|30
1609158350000|2020-12-28 12:25:50|82862.2|82837.2|82860.1|82835.1|82864.5|82839.5|82858.7|82833.7|39
1609158360000|2020-12-28 12:26:00|82858.9|82833.9|82861.8|82836.8|82862.5|82837.5|82858.5|82833.5|37
1609158370000|2020-12-28 12:26:10|82861.9|82836.9|82860.4|82835.4|82862|82837|82860.3|82835.3|24
1609158380000|2020-12-28 12:26:20|82860.5|82835.5|82864.6|82839.6|82866.2|82841.2|82859.6|82834.6|40
1609158390000|2020-12-28 12:26:30|82864.3|82839.3|82868.2|82843.2|82868.6|82843.6|82863|82838|25
1609158400000|2020-12-28 12:26:40|82868.3|82843.3|82876.3|82851.3|82876.7|82851.7|82868.3|82843.3|31
1609158410000|2020-12-28 12:26:50|82876|82851|82868.7|82843.7|82877.1|82852.1|82865.5|82840.5|51
1609158420000|2020-12-28 12:27:00|82867.1|82842.1|82868.1|82843.1|82874|82849|82866.8|82841.8|36
1609158430000|2020-12-28 12:27:10|82867.3|82842.3|82839.3|82789.3|82868.4|82843.4|82833.2|82783.2|57
1609158440000|2020-12-28 12:27:20|82837.9|82787.9|82834.6|82784.6|82839|82789|82833.6|82783.6|35
1609158450000|2020-12-28 12:27:30|82834.2|82784.2|82832.4|82782.4|82834.2|82784.2|82831.2|82781.2|26
1609158460000|2020-12-28 12:27:40|82834.9|82784.9|82834.3|82784.3|82840.2|82790.2|82833.8|82783.8|41
1609158470000|2020-12-28 12:27:50|82834.2|82784.2|82834.6|82784.6|82835.9|82785.9|82832.9|82782.9|35
1609158480000|2020-12-28 12:28:00|82835.8|82785.8|82840.4|82790.4|82840.8|82790.8|82834.7|82784.7|42
1609158490000|2020-12-28 12:28:10|82840.6|82790.6|82838.5|82788.5|82840.6|82790.6|82838.1|82788.1|25
1609158500000|2020-12-28 12:28:20|82838.7|82788.7|82819|82794|82839.2|82794.3|82817.6|82781|37
1609158510000|2020-12-28 12:28:30|82818.9|82793.9|82816|82791|82820.1|82795.1|82815.8|82790.8|36
1609158520000|2020-12-28 12:28:40|82815.5|82790.5|82819.2|82769.2|82830.8|82791.5|82814.5|82760.5|48
1609158530000|2020-12-28 12:28:50|82819.4|82769.4|82831.6|82781.6|82831.7|82781.7|82819.4|82769.4|50
1609158540000|2020-12-28 12:29:00|82830.1|82780.1|82828.2|82778.2|82830.1|82789.2|82812|82776|34
1609158550000|2020-12-28 12:29:10|82828.4|82778.4|82832.9|82782.9|82835.8|82798.1|82819.7|82776|52
1609158560000|2020-12-28 12:29:20|82833|82783|82837|82787|82840.3|82790.3|82833|82783|44
1609158570000|2020-12-28 12:29:30|82837.2|82787.2|82839.4|82789.4|82841.3|82791.3|82834.9|82784.9|32
1609158580000|2020-12-28 12:29:40|82839.3|82789.3|82840.2|82790.2|82843.1|82793.1|82837|82787|37
1609158590000|2020-12-28 12:29:50|82838.8|82788.8|82837.2|82787.2|82842.9|82792.9|82837.2|82787.2|28
1609158600000|2020-12-28 12:30:00|82839|82789|82830.2|82805.2|82840.4|82807.7|82827|82787.6|33
1609158610000|2020-12-28 12:30:10|82830.7|82805.7|82834.7|82809.7|82847.1|82810.3|82830.7|82794.7|42
1609158620000|2020-12-28 12:30:20|82833.8|82808.8|82844.7|82819.7|82845.8|82820.8|82831.3|82806.3|32
1609158630000|2020-12-28 12:30:30|82844.6|82819.6|82872.3|82822.3|82874.8|82837.3|82844.2|82813|44
1609158640000|2020-12-28 12:30:40|82872.9|82822.9|82862.2|82837.2|82873.5|82837.3|82860.6|82821.3|30
1609158650000|2020-12-28 12:30:50|82862.1|82837.1|82862|82837|82865.6|82840.6|82862|82837|37
1609158660000|2020-12-28 12:31:00|82861.3|82836.3|82865.6|82815.6|82870.7|82836.3|82860.9|82814.1|52
1609158670000|2020-12-28 12:31:10|82865.3|82815.3|82865.5|82815.5|82867.9|82817.9|82864.7|82814.7|24
1609158680000|2020-12-28 12:31:20|82865.7|82815.7|82864.8|82814.8|82867.2|82817.2|82864.8|82814.8|21
1609158690000|2020-12-28 12:31:30|82864.7|82814.7|82864.9|82814.9|82867.9|82817.9|82864.5|82814.5|19
1609158700000|2020-12-28 12:31:40|82864.7|82814.7|82865.7|82815.7|82865.7|82815.7|82861.8|82811.8|16
1609158710000|2020-12-28 12:31:50|82865.1|82815.1|82864.7|82814.7|82866.8|82816.8|82862.8|82812.8|23
1609158720000|2020-12-28 12:32:00|82853.7|82828.7|82868.5|82818.5|82870.7|82828.7|82853.2|82815.9|35
1609158730000|2020-12-28 12:32:10|82866.6|82816.6|82863.6|82813.6|82868.5|82832.2|82849.1|82811.4|33
1609158740000|2020-12-28 12:32:20|82864.5|82814.5|82840.6|82815.6|82864.5|82827.2|82838.5|82800.9|32
1609158750000|2020-12-28 12:32:30|82840|82815|82841.2|82816.2|82843.8|82818.8|82840|82815|30
1609158760000|2020-12-28 12:32:40|82840.2|82815.2|82839.6|82814.6|82842.2|82817.2|82839.6|82814.6|32
1609158770000|2020-12-28 12:32:50|82839.4|82814.4|82848.3|82823.3|82849|82824|82838.8|82813.8|38
1609158780000|2020-12-28 12:33:00|82847.5|82822.5|82848.1|82823.1|82850|82825|82846|82821|32
1609158790000|2020-12-28 12:33:10|82848.7|82823.7|82846|82821|82849.1|82824.1|82846|82821|18
1609158800000|2020-12-28 12:33:20|82847.2|82822.2|82847.1|82822.1|82848.5|82823.5|82845.4|82820.4|28
1609158810000|2020-12-28 12:33:30|82847.7|82822.7|82845.2|82820.2|82857.2|82823|82841.6|82806.6|30
1609158820000|2020-12-28 12:33:40|82845.1|82820.1|82848.2|82798.2|82848.5|82820.1|82834.4|82796.6|38
1609158830000|2020-12-28 12:33:50|82849|82799|82832.5|82807.5|82849.8|82810.7|82831.3|82797.7|43
1609158840000|2020-12-28 12:34:00|82834.3|82809.3|82841.5|82816.5|82854.1|82819.2|82833.5|82795.3|52
1609158850000|2020-12-28 12:34:10|82841.2|82816.2|82842.8|82817.8|82844.6|82819.6|82839.8|82814.8|30
1609158860000|2020-12-28 12:34:20|82842.4|82817.4|82842|82817|82844.2|82819.2|82841|82816|21
1609158870000|2020-12-28 12:34:30|82842.3|82817.3|82840.4|82815.4|82842.3|82817.3|82840|82815|23
1609158880000|2020-12-28 12:34:40|82840.3|82815.3|82842.8|82817.8|82843.8|82818.8|82840.2|82815.2|21
1609158890000|2020-12-28 12:34:50|82841.7|82816.7|82839.7|82814.7|82842.7|82817.7|82839|82814|45
1609158900000|2020-12-28 12:35:00|82838.7|82813.7|82840.8|82815.8|82853.9|82816.4|82838.7|82802.9|22
1609158910000|2020-12-28 12:35:10|82839.6|82814.6|82841.8|82816.8|82842.8|82817.8|82839.6|82814.6|29
1609158920000|2020-12-28 12:35:20|82841.7|82816.7|82840.8|82815.8|82851.2|82817.7|82837.8|82799.8|40
1609158930000|2020-12-28 12:35:30|82840.3|82815.3|82827.1|82802.1|82841.5|82816.5|82825.2|82790.2|44
1609158940000|2020-12-28 12:35:40|82827.8|82802.8|82826.4|82801.4|82829.1|82804.1|82826.3|82801.3|27
1609158950000|2020-12-28 12:35:50|82826.6|82801.6|82826.1|82801.1|82827.5|82802.5|82823.4|82798.4|36
1609158960000|2020-12-28 12:36:00|82825.5|82800.5|82827.6|82802.6|82827.8|82802.8|82824.8|82799.8|23
1609158970000|2020-12-28 12:36:10|82827.8|82802.8|82821.9|82796.9|82827.8|82802.8|82821.9|82796.9|25
1609158980000|2020-12-28 12:36:20|82822.4|82797.4|82822.7|82772.7|82825|82800|82809|82769.3|45
1609158990000|2020-12-28 12:36:30|82823.2|82773.2|82820.1|82795.1|82824.3|82795.1|82810.2|82772.6|44
1609159000000|2020-12-28 12:36:40|82819.2|82794.2|82813.4|82763.4|82822.2|82797.2|82807.2|82763.4|36
1609159010000|2020-12-28 12:36:50|82815.3|82765.3|82814.1|82789.1|82817.1|82789.6|82804|82763.2|43
1609159020000|2020-12-28 12:37:00|82814.4|82789.4|82813.2|82788.2|82825|82791.7|82808.1|82775|39
1609159030000|2020-12-28 12:37:10|82812.8|82787.8|82811.1|82786.1|82815|82790|82810|82785|42
1609159040000|2020-12-28 12:37:20|82811.3|82786.3|82815.2|82790.2|82816.7|82791.7|82810.8|82785.8|38
1609159050000|2020-12-28 12:37:30|82815.6|82790.6|82811.5|82786.5|82815.6|82790.6|82809.1|82784.1|27
1609159060000|2020-12-28 12:37:40|82811.1|82786.1|82808|82783|82812.6|82787.6|82807.8|82782.8|20
1609159070000|2020-12-28 12:37:50|82808.7|82783.7|82810.6|82785.6|82812.9|82787.9|82808.5|82783.5|32
1609159080000|2020-12-28 12:38:00|82811.2|82786.2|82816.1|82791.1|82816.1|82791.1|82811.2|82786.2|21
1609159090000|2020-12-28 12:38:10|82815.8|82790.8|82815.6|82790.6|82815.9|82790.9|82811.8|82786.8|14
1609159100000|2020-12-28 12:38:20|82815.2|82790.2|82802.9|82777.9|82817.6|82792.6|82802.9|82777.9|13
1609159110000|2020-12-28 12:38:30|82802.3|82777.3|82822.7|82772.7|82822.7|82786.5|82802.3|82770.4|43
1609159120000|2020-12-28 12:38:40|82822.6|82772.6|82815.6|82765.6|82822.9|82796|82802.3|82765.5|47
1609159130000|2020-12-28 12:38:50|82818.9|82768.9|82807|82782|82821.2|82785.3|82807|82765.3|38
1609159140000|2020-12-28 12:39:00|82809.7|82784.7|82823|82773|82823.6|82785.4|82806.9|82770.7|37
1609159150000|2020-12-28 12:39:10|82822.4|82772.4|82812.7|82787.7|82822.8|82788.4|82810|82771.8|37
1609159160000|2020-12-28 12:39:20|82812.4|82787.4|82804.7|82779.7|82813|82788|82803.8|82778.8|35
1609159170000|2020-12-28 12:39:30|82805.1|82780.1|82808.2|82783.2|82810.2|82785.2|82803.1|82778.1|40
1609159180000|2020-12-28 12:39:40|82804.9|82779.9|82798.8|82773.8|82806.8|82781.8|82797.8|82772.8|57
1609159190000|2020-12-28 12:39:50|82800.3|82775.3|82825.1|82775.1|82826.7|82786.5|82798.6|82765.7|54
1609159200000|2020-12-28 12:40:00|82825.2|82775.2|82839.1|82789.1|82839.1|82789.1|82823.1|82773.1|50
1609159210000|2020-12-28 12:40:10|82839.8|82789.8|82855.6|82805.6|82867.2|82805.9|82839|82789|59
1609159220000|2020-12-28 12:40:20|82855.5|82805.5|82879.9|82829.9|82882.2|82832.2|82853.6|82803.6|45
1609159230000|2020-12-28 12:40:30|82879.8|82829.8|82885.9|82835.9|82886.8|82836.8|82879.8|82829.8|35
1609159240000|2020-12-28 12:40:40|82885.6|82835.6|82884.5|82834.5|82886.1|82836.1|82884.1|82834.1|40
1609159250000|2020-12-28 12:40:50|82894.1|82822.9|82848|82798|82894.1|82839|82840.5|82784.2|47
1609159260000|2020-12-28 12:41:00|82848.1|82798.1|82845.2|82795.2|82848.2|82798.2|82845.1|82795.1|36
1609159270000|2020-12-28 12:41:10|82846.5|82796.5|82843.5|82793.5|82847.7|82797.7|82841.9|82791.9|28
1609159280000|2020-12-28 12:41:20|82843.8|82793.8|82844.9|82794.9|82847.4|82797.4|82843.4|82793.4|26
1609159290000|2020-12-28 12:41:30|82846.4|82796.4|82856.1|82831.1|82867.9|82831.1|82845.8|82795.8|48
1609159300000|2020-12-28 12:41:40|82856.2|82831.2|82853.3|82828.3|82856.7|82831.7|82851.7|82826.7|33
1609159310000|2020-12-28 12:41:50|82853.8|82828.8|82892.8|82842.8|82893.5|82843.5|82853|82817|41
1609159320000|2020-12-28 12:42:00|82892.2|82842.2|82923.5|82848.3|82923.5|82861.1|82892.1|82842.1|61
1609159330000|2020-12-28 12:42:10|82911.2|82861.2|82911.9|82861.9|82914.4|82864.4|82907|82857|48
1609159340000|2020-12-28 12:42:20|82912.9|82862.9|82910.4|82860.4|82914.2|82864.2|82909.8|82859.8|27
1609159350000|2020-12-28 12:42:30|82910.2|82860.2|82901.3|82851.3|82910.2|82860.2|82900.5|82850.5|29
1609159360000|2020-12-28 12:42:40|82901.6|82851.6|82903.3|82853.3|82904.2|82854.2|82901.6|82851.6|21
1609159370000|2020-12-28 12:42:50|82902.3|82852.3|82903.2|82853.2|82903.2|82853.2|82898.2|82848.2|24
1609159380000|2020-12-28 12:43:00|82902.1|82852.1|82906.9|82856.9|82908.4|82858.4|82899.1|82849.1|28
1609159390000|2020-12-28 12:43:10|82905.9|82855.9|82909|82859|82910.3|82860.3|82905.9|82855.9|36
1609159400000|2020-12-28 12:43:20|82910.2|82860.2|82907.7|82857.7|82911.4|82861.4|82906.4|82856.4|24
1609159410000|2020-12-28 12:43:30|82908.3|82858.3|82905.1|82855.1|82909.9|82859.9|82905.1|82855.1|30
1609159420000|2020-12-28 12:43:40|82905|82855|82909.2|82859.2|82910.6|82860.6|82905|82855|26
1609159430000|2020-12-28 12:43:50|82908.7|82858.7|82911.1|82861.1|82911.3|82861.3|82908.7|82858.7|21
1609159440000|2020-12-28 12:44:00|82910.9|82860.9|82910.6|82860.6|82913.3|82863.3|82910.3|82860.3|28
1609159450000|2020-12-28 12:44:10|82910.4|82860.4|82910|82860|82913.2|82863.2|82908.5|82858.5|15
1609159460000|2020-12-28 12:44:20|82910.2|82860.2|82959|82909|82969.2|82911.3|82907.9|82857.9|62
1609159470000|2020-12-28 12:44:30|82959.7|82909.7|82951.9|82901.9|82960.9|82910.9|82951.3|82901.3|52
1609159480000|2020-12-28 12:44:40|82952.1|82902.1|82950.1|82900.1|82952.1|82902.1|82949.3|82899.3|19
1609159490000|2020-12-28 12:44:50|82952.1|82902.1|82952|82902|82952.8|82902.8|82951.6|82901.6|21
1609159500000|2020-12-28 12:45:00|82949.5|82899.5|82951.8|82901.8|82952.7|82902.7|82948.9|82898.9|39
1609159510000|2020-12-28 12:45:10|82951.4|82901.4|82937|82887|82953.7|82903.7|82935.3|82872|39
1609159520000|2020-12-28 12:45:20|82935.3|82885.3|82940|82890|82943.8|82893.8|82935.3|82885.3|31
1609159530000|2020-12-28 12:45:30|82939.4|82889.4|82899.2|82849.2|82939.5|82889.5|82892.8|82827.5|72
1609159540000|2020-12-28 12:45:40|82897.9|82847.9|82890.9|82840.9|82906.9|82847.9|82890.6|82827.1|50
1609159550000|2020-12-28 12:45:50|82889.8|82839.8|82887.2|82837.2|82901.9|82841.8|82884.7|82829.4|45
1609159560000|2020-12-28 12:46:00|82887.6|82837.6|82865.9|82815.9|82892.9|82842.9|82864.3|82814.3|30
1609159570000|2020-12-28 12:46:10|82865.6|82815.6|82865.4|82815.4|82870.9|82820.9|82865.4|82815.4|55
1609159580000|2020-12-28 12:46:20|82865.5|82815.5|82869.9|82819.9|82870.1|82820.1|82864.5|82814.5|24
1609159590000|2020-12-28 12:46:30|82869.5|82819.5|82867.5|82817.5|82871.2|82821.2|82865.6|82815.6|33
1609159600000|2020-12-28 12:46:40|82868.1|82818.1|82874.8|82824.8|82878|82828|82867.5|82817.5|50
1609159610000|2020-12-28 12:46:50|82874.7|82824.7|82873.6|82823.6|82876.1|82826.1|82871.6|82821.6|24
1609159620000|2020-12-28 12:47:00|82873.1|82823.1|82862.1|82837.1|82873.4|82837.4|82860.5|82822.2|24
1609159630000|2020-12-28 12:47:10|82862|82837|82859|82834|82863.1|82838.1|82857.1|82832.1|22
1609159640000|2020-12-28 12:47:20|82858.9|82833.9|82858.8|82833.8|82859.9|82834.9|82857.7|82832.7|29
1609159650000|2020-12-28 12:47:30|82858.7|82833.7|82866.2|82816.2|82867.8|82833.9|82850.8|82816|26
1609159660000|2020-12-28 12:47:40|82866.6|82816.6|82867|82817|82870.1|82826.7|82851.7|82814.5|32
1609159670000|2020-12-28 12:47:50|82866.2|82816.2|82855.6|82805.6|82866.2|82832.2|82842.1|82803.3|28
1609159680000|2020-12-28 12:48:00|82856|82806|82841.4|82816.4|82856|82816.4|82837.8|82806|18
1609159690000|2020-12-28 12:48:10|82841.3|82816.3|82843.9|82818.9|82862.5|82823.6|82839.7|82809.2|49
1609159700000|2020-12-28 12:48:20|82844.4|82819.4|82847.1|82822.1|82850.2|82825.2|82843.8|82818.8|45
1609159710000|2020-12-28 12:48:30|82846.6|82821.6|82841.9|82816.9|82848.4|82823.4|82841.1|82816.1|31
1609159720000|2020-12-28 12:48:40|82840.9|82815.9|82842.4|82817.4|82856.8|82820.4|82836.2|82805.2|33
1609159730000|2020-12-28 12:48:50|82842.2|82817.2|82841.3|82816.3|82843.1|82818.1|82841.2|82816.2|18
1609159740000|2020-12-28 12:49:00|82842|82817|82844.7|82819.7|82847.2|82822.2|82841.6|82816.6|40
1609159750000|2020-12-28 12:49:10|82844.6|82819.6|82850.4|82825.4|82851.2|82826.2|82843.3|82818.3|33
1609159760000|2020-12-28 12:49:20|82850.6|82825.6|82846.3|82821.3|82850.6|82825.6|82841.7|82816.7|29
1609159770000|2020-12-28 12:49:30|82846|82821|82845|82820|82846.8|82821.8|82844.8|82819.8|11
1609159780000|2020-12-28 12:49:40|82845.2|82820.2|82845.5|82820.5|82846.5|82821.5|82844.4|82819.4|13
1609159790000|2020-12-28 12:49:50|82845.2|82820.2|82849.8|82824.8|82851|82826|82845.2|82820.2|20
1609159800000|2020-12-28 12:50:00|82850.9|82825.9|82847.8|82822.8|82853.9|82828.9|82846.9|82821.9|25
1609159810000|2020-12-28 12:50:10|82847.2|82822.2|82849.8|82824.8|82849.8|82824.8|82845.7|82820.7|17
1609159820000|2020-12-28 12:50:20|82849.5|82824.5|82847.8|82822.8|82853.1|82828.1|82847.7|82822.7|26
1609159830000|2020-12-28 12:50:30|82847.7|82822.7|82847.9|82822.9|82849.7|82824.7|82846.7|82821.7|23
1609159840000|2020-12-28 12:50:40|82848|82823|82848.6|82823.6|82849.3|82824.3|82847.2|82822.2|9
1609159850000|2020-12-28 12:50:50|82848.9|82823.9|82847.6|82822.6|82855.3|82830.3|82844.9|82819.9|35
1609159860000|2020-12-28 12:51:00|82847.4|82822.4|82847.3|82822.3|82850.9|82825.9|82846.6|82821.6|29
1609159870000|2020-12-28 12:51:10|82847.2|82822.2|82847.5|82822.5|82849.6|82824.6|82846.9|82821.9|14
1609159880000|2020-12-28 12:51:20|82848.2|82823.2|82848|82823|82850.1|82825.1|82846.7|82821.7|23
1609159890000|2020-12-28 12:51:30|82847.3|82822.3|82848.1|82823.1|82848.7|82823.7|82847.1|82822.1|16
1609159900000|2020-12-28 12:51:40|82848.7|82823.7|82849.2|82824.2|82849.9|82824.9|82847.2|82822.2|20
1609159910000|2020-12-28 12:51:50|82849.3|82824.3|82848.9|82823.9|82849.3|82824.3|82847.4|82822.4|9
1609159920000|2020-12-28 12:52:00|82848.6|82823.6|82849|82824|82851.4|82826.4|82846.2|82821.2|32
1609159930000|2020-12-28 12:52:10|82848.8|82823.8|82848.8|82823.8|82850.3|82825.3|82847.9|82822.9|29
1609159940000|2020-12-28 12:52:20|82848.9|82823.9|82833.9|82808.9|82849.2|82824.2|82833.9|82808.9|29
1609159950000|2020-12-28 12:52:30|82834.8|82809.8|82840|82815|82840.7|82815.7|82832.5|82807.5|34
1609159960000|2020-12-28 12:52:40|82840.3|82815.3|82839.5|82814.5|82840.8|82815.8|82835.9|82810.9|26
1609159970000|2020-12-28 12:52:50|82839.4|82814.4|82838.9|82813.9|82839.6|82814.6|82836.9|82811.9|30
1609159980000|2020-12-28 12:53:00|82838.6|82813.6|82849.3|82824.3|82860.9|82824.3|82838.6|82810|37
1609159990000|2020-12-28 12:53:10|82848.4|82823.4|82842.5|82817.5|82849.4|82824.4|82842|82817|39
1609160000000|2020-12-28 12:53:20|82842.6|82817.6|82847|82822|82847|82822|82842|82817|23
1609160010000|2020-12-28 12:53:30|82847.1|82822.1|82834.9|82809.9|82853.3|82822.1|82832.2|82797.8|48
1609160020000|2020-12-28 12:53:40|82833.9|82808.9|82832.9|82807.9|82834.1|82809.1|82832.1|82807.1|14
1609160030000|2020-12-28 12:53:50|82833.8|82808.8|82837.7|82812.7|82850.5|82812.8|82833.7|82799.4|28
1609160040000|2020-12-28 12:54:00|82837.9|82812.9|82837.1|82812.1|82840.1|82815.1|82832.4|82807.4|25
1609160050000|2020-12-28 12:54:10|82836.7|82811.7|82855.6|82805.6|82855.6|82815.5|82836.4|82805.6|24
1609160060000|2020-12-28 12:54:20|82857.5|82807.5|82840.9|82815.9|82858.6|82819.5|82838.8|82805.5|37
1609160070000|2020-12-28 12:54:30|82840.7|82815.7|82840.5|82815.5|82845|82820|82839.9|82814.9|32
1609160080000|2020-12-28 12:54:40|82840.6|82815.6|82849.4|82799.4|82849.4|82815.6|82833.3|82796.6|31
1609160090000|2020-12-28 12:54:50|82848.6|82798.6|82836.4|82811.4|82849.2|82813|82833.5|82798.6|43
1609160100000|2020-12-28 12:55:00|82837.1|82812.1|82837.8|82812.8|82853.8|82814|82834.4|82800.7|47
1609160110000|2020-12-28 12:55:10|82838|82813|82839.7|82814.7|82839.7|82814.7|82835.6|82810.6|31
1609160120000|2020-12-28 12:55:20|82839.3|82814.3|82838.3|82813.3|82839.9|82814.9|82835.7|82810.7|36
1609160130000|2020-12-28 12:55:30|82838.2|82813.2|82837|82812|82838.4|82813.4|82833.6|82808.6|36
1609160140000|2020-12-28 12:55:40|82836.8|82811.8|82836.6|82811.6|82838.2|82813.2|82832.5|82807.5|34
1609160150000|2020-12-28 12:55:50|82836.3|82811.3|82833.7|82808.7|82838.3|82813.3|82832.1|82807.1|45
1609160160000|2020-12-28 12:56:00|82833.8|82808.8|82830.2|82805.2|82834.6|82809.6|82829.2|82804.2|45
1609160170000|2020-12-28 12:56:10|82830.4|82805.4|82830.4|82805.4|82843.1|82806.3|82826.7|82791.9|45
1609160180000|2020-12-28 12:56:20|82829.8|82804.8|82835.1|82810.1|82845.9|82810.1|82829.8|82792.7|20
1609160190000|2020-12-28 12:56:30|82831.9|82806.9|82829.2|82804.2|82834.6|82809.6|82827.3|82802.3|36
1609160200000|2020-12-28 12:56:40|82829.4|82804.4|82829|82804|82830.5|82805.5|82829|82804|43
1609160210000|2020-12-28 12:56:50|82829.2|82804.2|82830.1|82805.1|82843.8|82809.5|82829.2|82793.8|34
1609160220000|2020-12-28 12:57:00|82830.4|82805.4|82834|82784|82843.1|82811.2|82830.1|82780.1|46
1609160230000|2020-12-28 12:57:10|82833.6|82783.6|82817.1|82792.1|82833.6|82793|82817|82777.6|43
1609160240000|2020-12-28 12:57:20|82818.8|82793.8|82819.4|82794.4|82820.2|82795.2|82816.6|82791.6|24
1609160250000|2020-12-28 12:57:30|82820.4|82795.4|82833.6|82783.6|82834|82796.2|82819.2|82779.9|29
1609160260000|2020-12-28 12:57:40|82831.4|82781.4|82831.1|82781.1|82834|82796|82818.8|82780.2|39
1609160270000|2020-12-28 12:57:50|82831.2|82781.2|82813.3|82788.3|82833.5|82792.6|82813.3|82779.1|48
1609160280000|2020-12-28 12:58:00|82814.6|82789.6|82810.2|82785.2|82814.8|82789.8|82808.4|82783.4|48
1609160290000|2020-12-28 12:58:10|82809.7|82784.7|82805.8|82780.8|82809.7|82784.7|82805|82780|46
1609160300000|2020-12-28 12:58:20|82806.3|82781.3|82802.5|82777.5|82807.3|82782.3|82800.4|82775.4|39
1609160310000|2020-12-28 12:58:30|82802|82777|82811.7|82786.7|82813.3|82788.3|82802|82777|44
1609160320000|2020-12-28 12:58:40|82812|82787|82820.6|82795.6|82838.7|82800.8|82812|82780.9|58
1609160330000|2020-12-28 12:58:50|82823.5|82798.5|82826.6|82801.6|82828|82803|82823.5|82798.5|39
1609160340000|2020-12-28 12:59:00|82826.8|82801.8|82816.6|82791.6|82826.8|82801.8|82816.6|82791.6|41
1609160350000|2020-12-28 12:59:10|82816.3|82791.3|82814.2|82789.2|82818.9|82793.9|82814.2|82789.2|41
1609160360000|2020-12-28 12:59:20|82814.5|82789.5|82809.8|82784.8|82815.2|82790.2|82807.2|82782.2|40
1609160370000|2020-12-28 12:59:30|82809.4|82784.4|82815.5|82790.5|82816.4|82791.4|82807.8|82782.8|46
1609160380000|2020-12-28 12:59:40|82816.1|82791.1|82811.4|82786.4|82819.6|82794.6|82811|82786|46
1609160390000|2020-12-28 12:59:50|82811.7|82786.7|82815.3|82765.3|82815.7|82790.7|82805.9|82765.2|50
1609160400000|2020-12-28 13:00:00|82816.3|82766.3|82820.2|82770.2|82822.7|82785.6|82800|82764.4|64
1609160410000|2020-12-28 13:00:10|82818.3|82768.3|82802.8|82777.8|82820.5|82778.9|82801.9|82763.8|54
1609160420000|2020-12-28 13:00:20|82802.6|82777.6|82804.9|82779.9|82805.5|82780.5|82801.8|82776.8|40
1609160430000|2020-12-28 13:00:30|82805.1|82780.1|82808|82783|82808.6|82783.6|82805.1|82780.1|32
1609160440000|2020-12-28 13:00:40|82807.8|82782.8|82803.2|82778.2|82808.6|82783.6|82803.2|82778.2|46
1609160450000|2020-12-28 13:00:50|82804.4|82779.4|82799.8|82774.8|82804.4|82779.4|82798.1|82773.1|44
1609160460000|2020-12-28 13:01:00|82800.1|82775.1|82791.9|82766.9|82800.9|82775.9|82789.8|82764.8|44
1609160470000|2020-12-28 13:01:10|82791.8|82766.8|82799.8|82774.8|82799.8|82774.8|82789.8|82764.8|39
1609160480000|2020-12-28 13:01:20|82799.5|82774.5|82795.2|82770.2|82806.4|82781.4|82795.2|82770.2|45
1609160490000|2020-12-28 13:01:30|82795.9|82770.9|82796.1|82771.1|82798.6|82773.6|82795|82770|36
1609160500000|2020-12-28 13:01:40|82795.9|82770.9|82796.5|82771.5|82797|82772|82790.1|82765.1|36
1609160510000|2020-12-28 13:01:50|82796.4|82771.4|82805.4|82755.4|82805.6|82771.4|82790.1|82749.5|45
1609160520000|2020-12-28 13:02:00|82805.8|82755.8|82802.3|82752.3|82814.9|82778.6|82790.8|82748|64
1609160530000|2020-12-28 13:02:10|82800.8|82750.8|82791.7|82741.7|82802.9|82764.4|82783|82737.6|59
1609160540000|2020-12-28 13:02:20|82791.8|82741.8|82782.3|82757.3|82796.9|82762.2|82782.3|82741|47
1609160550000|2020-12-28 13:02:30|82782.5|82757.5|82773.5|82748.5|82782.8|82757.8|82772.8|82747.8|44
1609160560000|2020-12-28 13:02:40|82773.2|82748.2|82771.6|82746.6|82773.4|82748.4|82769.8|82744.8|36
1609160570000|2020-12-28 13:02:50|82770.8|82745.8|82768.7|82743.7|82772.2|82747.2|82768.7|82743.7|39
1609160580000|2020-12-28 13:03:00|82769.1|82744.1|82767.8|82742.8|82772.3|82747.3|82766.8|82741.8|39
1609160590000|2020-12-28 13:03:10|82768.1|82743.1|82764.4|82739.4|82769.9|82744.9|82764.4|82739.4|44
1609160600000|2020-12-28 13:03:20|82764.5|82739.5|82760.3|82735.3|82765.2|82740.2|82759.5|82734.5|45
1609160610000|2020-12-28 13:03:30|82759.8|82734.8|82765.9|82740.9|82768.1|82743.1|82759.7|82734.7|59
1609160620000|2020-12-28 13:03:40|82765.4|82740.4|82759.7|82734.7|82769.4|82744.4|82759.7|82734.7|48
1609160630000|2020-12-28 13:03:50|82760.1|82735.1|82754.5|82729.5|82760.1|82735.1|82754|82729|51
1609160640000|2020-12-28 13:04:00|82753.6|82728.6|82766.6|82741.6|82767.1|82742.1|82753.5|82728.5|51
1609160650000|2020-12-28 13:04:10|82766.4|82741.4|82764.2|82739.2|82767.6|82742.6|82762.8|82737.8|43
1609160660000|2020-12-28 13:04:20|82766.3|82741.3|82767.5|82742.5|82768.2|82743.2|82764.4|82739.4|31
1609160670000|2020-12-28 13:04:30|82767.6|82742.6|82768.5|82743.5|82768.5|82743.5|82766.5|82741.5|28
1609160680000|2020-12-28 13:04:40|82768.6|82743.6|82772.5|82747.5|82773.8|82748.8|82767.1|82742.1|48
1609160690000|2020-12-28 13:04:50|82772.2|82747.2|82768.6|82743.6|82772.6|82747.6|82764.1|82739.1|42
1609160700000|2020-12-28 13:05:00|82769|82744|82757.9|82732.9|82769|82744|82756.2|82731.2|57
1609160710000|2020-12-28 13:05:10|82758|82733|82762|82737|82766.3|82741.3|82754.4|82729.4|50
1609160720000|2020-12-28 13:05:20|82761.9|82736.9|82764.2|82739.2|82765.1|82740.1|82760.1|82735.1|47
1609160730000|2020-12-28 13:05:30|82764.3|82739.3|82761.1|82736.1|82764.6|82739.6|82761.1|82736.1|26
1609160740000|2020-12-28 13:05:40|82761.3|82736.3|82761.7|82736.7|82763.8|82738.8|82756.8|82731.8|52
1609160750000|2020-12-28 13:05:50|82763.9|82738.9|82755|82730|82765.1|82740.1|82754.6|82729.6|45
1609160760000|2020-12-28 13:06:00|82754.6|82729.6|82758.9|82733.9|82759.2|82734.2|82754.1|82729.1|41
1609160770000|2020-12-28 13:06:10|82758|82733|82754|82729|82758.1|82733.1|82753.8|82728.8|37
1609160780000|2020-12-28 13:06:20|82754.2|82729.2|82757.6|82732.6|82759.8|82734.8|82752|82727|56
1609160790000|2020-12-28 13:06:30|82757.5|82732.5|82764|82739|82764|82739|82756.4|82731.4|36
1609160800000|2020-12-28 13:06:40|82763.6|82738.6|82766.8|82741.8|82768.7|82743.7|82763.6|82738.6|48
1609160810000|2020-12-28 13:06:50|82768.2|82743.2|82763.9|82738.9|82768.2|82743.2|82762.9|82737.9|38
1609160820000|2020-12-28 13:07:00|82763.7|82738.7|82762.4|82737.4|82765.7|82740.7|82762.4|82737.4|31
1609160830000|2020-12-28 13:07:10|82762.1|82737.1|82763.1|82738.1|82764.4|82739.4|82761.1|82736.1|35
1609160840000|2020-12-28 13:07:20|82761.6|82736.6|82761.8|82736.8|82763.7|82738.7|82761.6|82736.6|23
1609160850000|2020-12-28 13:07:30|82762.2|82737.2|82763.6|82738.6|82764.4|82739.4|82762.2|82737.2|23
1609160860000|2020-12-28 13:07:40|82762.8|82737.8|82761.9|82736.9|82766.1|82741.1|82761.2|82736.2|36
1609160870000|2020-12-28 13:07:50|82761.7|82736.7|82767.2|82742.2|82767.2|82742.2|82761.3|82736.3|30
1609160880000|2020-12-28 13:08:00|82766.8|82741.8|82757.5|82732.5|82766.8|82741.8|82756.9|82731.9|65
1609160890000|2020-12-28 13:08:10|82758.1|82733.1|82760.2|82735.2|82760.3|82735.3|82757.6|82732.6|23
1609160900000|2020-12-28 13:08:20|82760.5|82735.5|82762.8|82737.8|82764.9|82739.9|82758|82733|33
1609160910000|2020-12-28 13:08:30|82760.5|82735.5|82762.7|82737.7|82767.1|82742.1|82760.4|82735.4|39
1609160920000|2020-12-28 13:08:40|82761.4|82736.4|82756.2|82731.2|82761.4|82736.4|82755.5|82730.5|43
1609160930000|2020-12-28 13:08:50|82755.6|82730.6|82754|82729|82756.9|82731.9|82753.8|82728.8|33
1609160940000|2020-12-28 13:09:00|82753.8|82728.8|82757.2|82732.2|82758.2|82733.2|82752.6|82727.6|36
1609160950000|2020-12-28 13:09:10|82757.6|82732.6|82766.9|82741.9|82766.9|82741.9|82756.4|82731.4|42
1609160960000|2020-12-28 13:09:20|82766.3|82741.3|82765.5|82740.5|82766.9|82741.9|82763|82738|36
1609160970000|2020-12-28 13:09:30|82765.3|82740.3|82760|82735|82765.3|82740.3|82754.6|82729.6|46
1609160980000|2020-12-28 13:09:40|82760.2|82735.2|82757.1|82732.1|82760.2|82735.2|82756.4|82731.4|43
1609160990000|2020-12-28 13:09:50|82757.7|82732.7|82757.4|82732.4|82759.1|82734.1|82756.4|82731.4|38
1609161000000|2020-12-28 13:10:00|82757.1|82732.1|82762.9|82737.9|82766|82741|82756|82731|47
1609161010000|2020-12-28 13:10:10|82763.3|82738.3|82762.2|82737.2|82764.4|82739.4|82759.8|82734.8|35
1609161020000|2020-12-28 13:10:20|82762.1|82737.1|82762.5|82737.5|82764.8|82739.8|82759.5|82734.5|28
1609161030000|2020-12-28 13:10:30|82761.1|82736.1|82755.6|82730.6|82762.2|82737.2|82754.1|82729.1|36
1609161040000|2020-12-28 13:10:40|82755.8|82730.8|82755.8|82730.8|82760.4|82735.4|82755.5|82730.5|41
1609161050000|2020-12-28 13:10:50|82755.5|82730.5|82759.3|82734.3|82759.9|82734.9|82755.3|82730.3|20
1609161060000|2020-12-28 13:11:00|82758.3|82733.3|82757.7|82732.7|82762.4|82737.4|82753|82728|39
1609161070000|2020-12-28 13:11:10|82756.8|82731.8|82753.4|82728.4|82758.3|82733.3|82752.7|82727.7|39
1609161080000|2020-12-28 13:11:20|82753.2|82728.2|82747.1|82722.1|82754.8|82729.8|82743.3|82718.3|56
1609161090000|2020-12-28 13:11:30|82747.2|82722.2|82749.3|82724.3|82759|82734|82739.7|82714.7|67
1609161100000|2020-12-28 13:11:40|82749.6|82724.6|82759.5|82734.5|82760|82735|82747.5|82722.5|58
1609161110000|2020-12-28 13:11:50|82759.9|82734.9|82771.7|82746.7|82772.3|82747.3|82759.9|82734.9|45
1609161120000|2020-12-28 13:12:00|82771.1|82746.1|82759.3|82734.3|82772|82747|82757.7|82732.7|46
1609161130000|2020-12-28 13:12:10|82759.7|82734.7|82761.7|82736.7|82762.1|82737.1|82758|82733|28
1609161140000|2020-12-28 13:12:20|82761.2|82736.2|82753|82728|82761.2|82736.2|82750.9|82725.9|45
1609161150000|2020-12-28 13:12:30|82753.1|82728.1|82754.3|82729.3|82754.5|82729.5|82750|82725|36
1609161160000|2020-12-28 13:12:40|82754|82729|82754.3|82729.3|82759.3|82734.3|82753.2|82728.2|37
1609161170000|2020-12-28 13:12:50|82754.2|82729.2|82757.5|82732.5|82757.5|82732.5|82753.1|82728.1|36
1609161180000|2020-12-28 13:13:00|82757.3|82732.3|82752.3|82727.3|82757.5|82732.5|82750.5|82725.5|38
1609161190000|2020-12-28 13:13:10|82752.1|82727.1|82755.7|82730.7|82758.3|82733.3|82752.1|82727.1|43
1609161200000|2020-12-28 13:13:20|82755.4|82730.4|82748.5|82723.5|82755.4|82730.4|82748.5|82723.5|29
1609161210000|2020-12-28 13:13:30|82748.7|82723.7|82749.8|82724.8|82750.2|82725.2|82746.8|82721.8|29
1609161220000|2020-12-28 13:13:40|82749.5|82724.5|82750.2|82725.2|82751.5|82726.5|82748.3|82723.3|35
1609161230000|2020-12-28 13:13:50|82750.4|82725.4|82752.3|82727.3|82752.3|82727.3|82750.1|82725.1|28
1609161240000|2020-12-28 13:14:00|82754|82729|82744.3|82719.3|82755.2|82730.2|82740.5|82702.7|38
1609161250000|2020-12-28 13:14:10|82743.7|82718.7|82741.2|82716.2|82743.9|82718.9|82736.6|82711.6|48
1609161260000|2020-12-28 13:14:20|82740.8|82715.8|82738|82713|82741.5|82716.5|82735.5|82710.5|26
1609161270000|2020-12-28 13:14:30|82737.5|82712.5|82738.4|82713.4|82738.6|82713.6|82734|82709|44
1609161280000|2020-12-28 13:14:40|82738.3|82713.3|82738.9|82713.9|82739.8|82714.8|82738|82713|23
1609161290000|2020-12-28 13:14:50|82738.1|82713.1|82732.9|82707.9|82738.4|82713.4|82731.6|82706.6|35
1609161300000|2020-12-28 13:15:00|82732.4|82707.4|82718.4|82693.4|82733.5|82708.5|82717|82692|64
1609161310000|2020-12-28 13:15:10|82718.3|82693.3|82724.5|82674.5|82733.2|82708.2|82709.3|82670.5|57
1609161320000|2020-12-28 13:15:20|82724.7|82674.7|82729.9|82679.9|82730.2|82687.4|82712.4|82670.7|54
1609161330000|2020-12-28 13:15:30|82729.6|82679.6|82732.4|82682.4|82733.7|82683.7|82725.6|82675.6|51
1609161340000|2020-12-28 13:15:40|82734.2|82684.2|82721.2|82696.2|82734.2|82696.2|82718.7|82679.3|52
1609161350000|2020-12-28 13:15:50|82720.7|82695.7|82726.5|82701.5|82743.6|82705.1|82719.2|82676.2|55
1609161360000|2020-12-28 13:16:00|82727.7|82702.7|82722.7|82672.7|82739.8|82702.7|82718.5|82668.5|59
1609161370000|2020-12-28 13:16:10|82721.9|82671.9|82703.1|82678.1|82723.3|82678.3|82702.7|82666|31
1609161380000|2020-12-28 13:16:20|82715.7|82665.7|82710.1|82660.1|82720.1|82670.9|82689.9|82653.2|46
1609161390000|2020-12-28 13:16:30|82711.1|82661.1|82708.1|82658.1|82711.1|82661.1|82705.6|82655.6|34
1609161400000|2020-12-28 13:16:40|82708.2|82658.2|82728.3|82678.3|82731.6|82695.7|82690.7|82656.8|44
1609161410000|2020-12-28 13:16:50|82729.8|82679.8|82735.2|82685.2|82735.3|82696.8|82718.1|82679|49
1609161420000|2020-12-28 13:17:00|82735.3|82685.3|82735.2|82685.2|82735.5|82685.5|82733.8|82683.8|30
1609161430000|2020-12-28 13:17:10|82735.4|82685.4|82727.2|82677.2|82735.5|82685.5|82727.1|82677.1|36
1609161440000|2020-12-28 13:17:20|82727.1|82677.1|82721|82696|82727.6|82697.1|82715.1|82675.2|36
1609161450000|2020-12-28 13:17:30|82720.6|82695.6|82724.9|82699.9|82726.2|82701.2|82718.3|82693.3|35
1609161460000|2020-12-28 13:17:40|82725.2|82700.2|82728.9|82703.9|82731.5|82706.5|82725.2|82700.2|31
1609161470000|2020-12-28 13:17:50|82728.4|82703.4|82721.8|82696.8|82730.2|82705.2|82721|82696|39
1609161480000|2020-12-28 13:18:00|82721.9|82696.9|82718.9|82693.9|82722.3|82697.3|82718.7|82693.7|20
1609161490000|2020-12-28 13:18:10|82719.5|82694.5|82718.2|82693.2|82730|82696.1|82716|82680|39
1609161500000|2020-12-28 13:18:20|82718|82693|82720.9|82695.9|82720.9|82695.9|82715.7|82690.7|31
1609161510000|2020-12-28 13:18:30|82720.1|82695.1|82736.4|82711.4|82737.4|82712.4|82719.7|82694.7|58
1609161520000|2020-12-28 13:18:40|82736.7|82711.7|82739.2|82714.2|82740.6|82715.6|82733.5|82708.5|48
1609161530000|2020-12-28 13:18:50|82739.3|82714.3|82742.1|82717.1|82744.5|82719.5|82738.6|82713.6|50
1609161540000|2020-12-28 13:19:00|82742.2|82717.2|82747.6|82722.6|82749.7|82724.7|82741.5|82716.5|55
1609161550000|2020-12-28 13:19:10|82748|82723|82749.6|82724.6|82750.4|82725.4|82746.1|82721.1|30
1609161560000|2020-12-28 13:19:20|82750.1|82725.1|82758.1|82733.1|82759|82734|82750|82725|48
1609161570000|2020-12-28 13:19:30|82757.9|82732.9|82762.7|82737.7|82763.1|82738.1|82756.8|82731.8|44
1609161580000|2020-12-28 13:19:40|82762.3|82737.3|82765.1|82740.1|82776.6|82751.6|82756.6|82731.6|51
1609161590000|2020-12-28 13:19:50|82763.7|82738.7|82771.4|82746.4|82771.4|82746.4|82763.7|82738.7|56
1609161600000|2020-12-28 13:20:00|82770.4|82745.4|82776.5|82751.5|82790.8|82765.8|82770.4|82745.4|59
1609161610000|2020-12-28 13:20:10|82776.4|82751.4|82771.3|82746.3|82776.4|82751.4|82769.4|82744.4|53
1609161620000|2020-12-28 13:20:20|82771.1|82746.1|82772.4|82747.4|82777.1|82752.1|82769.1|82744.1|40
1609161630000|2020-12-28 13:20:30|82772.3|82747.3|82777.7|82752.7|82777.7|82752.7|82771.4|82746.4|35
1609161640000|2020-12-28 13:20:40|82777|82752|82784.9|82759.9|82785.3|82760.3|82773.4|82748.4|47
1609161650000|2020-12-28 13:20:50|82785.2|82760.2|82782.9|82757.9|82785.2|82760.2|82779.6|82754.6|39
1609161660000|2020-12-28 13:21:00|82782.8|82757.8|82774.1|82749.1|82783|82758|82773.6|82748.6|43
1609161670000|2020-12-28 13:21:10|82773|82748|82768.1|82743.1|82774.4|82749.4|82765.1|82740.1|43
1609161680000|2020-12-28 13:21:20|82768.2|82743.2|82777.6|82752.6|82777.7|82752.7|82768.2|82743.2|42
1609161690000|2020-12-28 13:21:30|82777.7|82752.7|82785.5|82760.5|82786.6|82761.6|82776.6|82751.6|30
1609161700000|2020-12-28 13:21:40|82786.6|82761.6|82776.2|82751.2|82787.3|82762.3|82776.2|82751.2|45
1609161710000|2020-12-28 13:21:50|82776|82751|82777.5|82752.5|82778.8|82753.8|82774.9|82749.9|35
1609161720000|2020-12-28 13:22:00|82776.4|82751.4|82776.5|82751.5|82777.3|82752.3|82775.5|82750.5|20
1609161730000|2020-12-28 13:22:10|82776.2|82751.2|82774.3|82749.3|82778.1|82753.1|82774.3|82749.3|21
1609161740000|2020-12-28 13:22:20|82775|82750|82771.2|82746.2|82775.1|82750.1|82771.2|82746.2|33
1609161750000|2020-12-28 13:22:30|82771.5|82746.5|82766.7|82741.7|82772|82747|82765.3|82740.3|28
1609161760000|2020-12-28 13:22:40|82761.6|82736.6|82753.8|82728.8|82762.4|82737.4|82750.5|82725.5|52
1609161770000|2020-12-28 13:22:50|82754.1|82729.1|82761|82736|82761|82736|82753.7|82728.7|33
1609161780000|2020-12-28 13:23:00|82762.1|82737.1|82765.3|82740.3|82766.8|82741.8|82761.9|82736.9|19
1609161790000|2020-12-28 13:23:10|82765.6|82740.6|82769.1|82744.1|82772.2|82747.2|82763.9|82738.9|43
1609161800000|2020-12-28 13:23:20|82768|82743|82784.9|82734.9|82784.9|82747.9|82767.4|82730.4|40
1609161810000|2020-12-28 13:23:30|82773.3|82748.3|82759.7|82734.7|82773.3|82748.3|82759.7|82734.7|58
1609161820000|2020-12-28 13:23:40|82759.8|82734.8|82760.2|82735.2|82761|82736|82759.6|82734.6|23
1609161830000|2020-12-28 13:23:50|82760.4|82735.4|82758.8|82733.8|82760.4|82735.4|82757.1|82732.1|37
1609161840000|2020-12-28 13:24:00|82758.4|82733.4|82770.1|82745.1|82770.8|82745.8|82758.4|82733.4|55
1609161850000|2020-12-28 13:24:10|82770.3|82745.3|82773.8|82748.8|82773.8|82748.8|82768.3|82743.3|32
1609161860000|2020-12-28 13:24:20|82773.3|82748.3|82774|82749|82774|82749|82771|82746|33
1609161870000|2020-12-28 13:24:30|82772.7|82747.7|82774.6|82749.6|82777|82752|82772.7|82747.7|38
1609161880000|2020-12-28 13:24:40|82774.7|82749.7|82770.6|82745.6|82776.9|82751.9|82770.6|82745.6|31
1609161890000|2020-12-28 13:24:50|82770.5|82745.5|82775.9|82750.9|82775.9|82750.9|82768.6|82743.6|45
1609161900000|2020-12-28 13:25:00|82776.2|82751.2|82778.6|82753.6|82779.6|82754.6|82775.8|82750.8|34
1609161910000|2020-12-28 13:25:10|82778.8|82753.8|82777.6|82752.6|82779|82754|82775.4|82750.4|21
1609161920000|2020-12-28 13:25:20|82778.5|82753.5|82778.6|82753.6|82778.7|82753.7|82777.7|82752.7|15
1609161930000|2020-12-28 13:25:30|82778.7|82753.7|82776.2|82751.2|82778.8|82753.8|82775.8|82750.8|23
1609161940000|2020-12-28 13:25:40|82776.3|82751.3|82774.5|82749.5|82776.8|82751.8|82773.6|82748.6|23
1609161950000|2020-12-28 13:25:50|82775|82750|82778.3|82753.3|82778.5|82753.5|82774.3|82749.3|23
1609161960000|2020-12-28 13:26:00|82778.9|82753.9|82780.5|82755.5|82780.5|82755.5|82775.9|82750.9|33
1609161970000|2020-12-28 13:26:10|82778|82753|82781.1|82756.1|82783.1|82758.1|82776.8|82751.8|30
1609161980000|2020-12-28 13:26:20|82781.3|82756.3|82780|82755|82781.3|82756.3|82776.7|82751.7|31
1609161990000|2020-12-28 13:26:30|82779.9|82754.9|82778.8|82753.8|82781.8|82756.8|82778.8|82753.8|27
1609162000000|2020-12-28 13:26:40|82781.6|82756.6|82778.5|82753.5|82782.1|82757.1|82777.6|82752.6|23
1609162010000|2020-12-28 13:26:50|82778.7|82753.7|82772.9|82747.9|82778.7|82753.7|82768.5|82743.5|19
1609162020000|2020-12-28 13:27:00|82771.9|82746.9|82770.7|82745.7|82771.9|82746.9|82768.8|82743.8|25
1609162030000|2020-12-28 13:27:10|82770.8|82745.8|82788.5|82738.5|82788.5|82754.3|82769.4|82732.1|31
1609162040000|2020-12-28 13:27:20|82788.6|82738.6|82802.4|82752.4|82807.3|82767.1|82781|82734.8|36
1609162050000|2020-12-28 13:27:30|82802.6|82752.6|82794.2|82769.2|82803.3|82769.7|82793.2|82750|35
1609162060000|2020-12-28 13:27:40|82805.3|82755.3|82810.8|82760.8|82810.8|82760.8|82804.8|82754.8|37
1609162070000|2020-12-28 13:27:50|82811.4|82761.4|82814.7|82764.7|82816.9|82780.5|82802.8|82760.7|39
1609162080000|2020-12-28 13:28:00|82814.1|82764.1|82808.6|82783.6|82822.2|82785.7|82805.8|82763.8|44
1609162090000|2020-12-28 13:28:10|82809.1|82784.1|82845.3|82795.3|82845.3|82800.7|82807.1|82782.1|48
1609162100000|2020-12-28 13:28:20|82847.6|82797.6|82869.5|82819.5|82872.5|82822.5|82847.6|82797.6|69
1609162110000|2020-12-28 13:28:30|82869.6|82819.6|82863|82813|82870.8|82820.8|82861.9|82811.9|48
1609162120000|2020-12-28 13:28:40|82862.9|82812.9|82864.1|82814.1|82864.6|82814.6|82860.9|82810.9|25
1609162130000|2020-12-28 13:28:50|82864.3|82814.3|82862.2|82812.2|82866.1|82816.1|82862.2|82812.2|33
1609162140000|2020-12-28 13:29:00|82862.3|82812.3|82862.7|82812.7|82873.5|82815|82859.8|82799|35
1609162150000|2020-12-28 13:29:10|82861.5|82811.5|82863.9|82813.9|82865.4|82834.5|82854.2|82811.3|43
1609162160000|2020-12-28 13:29:20|82863.7|82813.7|82846.7|82821.7|82865.2|82824.7|82846.4|82812.2|37
1609162170000|2020-12-28 13:29:30|82846.6|82821.6|82846.6|82821.6|82847.8|82822.8|82846.3|82821.3|21
1609162180000|2020-12-28 13:29:40|82846.7|82821.7|82849.8|82824.8|82860.2|82826.1|82844.2|82810.2|39
1609162190000|2020-12-28 13:29:50|82850.9|82825.9|82864.8|82814.8|82865.3|82830.9|82850.9|82814.5|28
1609162200000|2020-12-28 13:30:00|82865.2|82815.2|82848.5|82823.5|82865.9|82827.3|82848.3|82814.2|46
1609162210000|2020-12-28 13:30:10|82848|82823|82815.7|82790.7|82854.6|82823|82814.8|82779|54
1609162220000|2020-12-28 13:30:20|82815.2|82790.2|82800.5|82775.5|82815.5|82790.5|82800.4|82761.7|47
1609162230000|2020-12-28 13:30:30|82800.3|82775.3|82819|82769|82819|82775.3|82798.2|82760.8|33
1609162240000|2020-12-28 13:30:40|82806.2|82781.2|82819.9|82769.9|82820.5|82783|82804.3|82767.3|37
1609162250000|2020-12-28 13:30:50|82807.6|82782.6|82810.7|82785.7|82810.7|82785.7|82803.8|82778.8|34
1609162260000|2020-12-28 13:31:00|82810.9|82785.9|82804.5|82779.5|82810.9|82785.9|82803.9|82778.9|31
1609162270000|2020-12-28 13:31:10|82804.3|82779.3|82799.4|82774.4|82805.6|82780.6|82798.2|82773.2|41
1609162280000|2020-12-28 13:31:20|82799|82774|82803.2|82778.2|82803.2|82778.2|82798|82773|36
1609162290000|2020-12-28 13:31:30|82803.1|82778.1|82801.5|82776.5|82803.1|82778.1|82795.4|82770.4|32
1609162300000|2020-12-28 13:31:40|82799.3|82774.3|82803.9|82778.9|82812.8|82779.5|82796.6|82762.8|38
1609162310000|2020-12-28 13:31:50|82803.6|82778.6|82808.4|82783.4|82808.4|82783.4|82800.3|82775.3|21
1609162320000|2020-12-28 13:32:00|82808.1|82783.1|82806.1|82781.1|82808.1|82783.1|82805|82780|29
1609162330000|2020-12-28 13:32:10|82806|82781|82817.5|82792.5|82819|82794|82805.1|82780.1|48
1609162340000|2020-12-28 13:32:20|82817.6|82792.6|82814.7|82789.7|82818.9|82793.9|82814.3|82789.3|40
1609162350000|2020-12-28 13:32:30|82814.2|82789.2|82813.4|82788.4|82824.8|82789.2|82809.9|82772.6|25
1609162360000|2020-12-28 13:32:40|82812.8|82787.8|82814|82789|82815.2|82790.2|82812.8|82787.8|15
1609162370000|2020-12-28 13:32:50|82814.2|82789.2|82807.6|82782.6|82816.6|82791.6|82804.8|82779.8|25
1609162380000|2020-12-28 13:33:00|82805.3|82780.3|82810.5|82785.5|82818.8|82787|82805.3|82768.2|26
1609162390000|2020-12-28 13:33:10|82808.6|82783.6|82811.3|82786.3|82821.6|82788.3|82804.8|82768.9|33
1609162400000|2020-12-28 13:33:20|82813.4|82788.4|82803.1|82778.1|82822.6|82791.2|82801.8|82764|29
1609162410000|2020-12-28 13:33:30|82802.8|82777.8|82806.9|82781.9|82816.3|82785|82798.4|82763.7|23
1609162420000|2020-12-28 13:33:40|82806.8|82781.8|82804.9|82779.9|82808|82783|82802.5|82777.5|23
1609162430000|2020-12-28 13:33:50|82805.1|82780.1|82805.4|82755.4|82807.1|82780.1|82793.7|82751.9|39
1609162440000|2020-12-28 13:34:00|82805.3|82755.3|82787.6|82762.6|82805.3|82764|82779.9|82749.3|50
1609162450000|2020-12-28 13:34:10|82788.7|82763.7|82791|82766|82806.9|82769.1|82786.2|82756.6|36
1609162460000|2020-12-28 13:34:20|82792.5|82767.5|82803.4|82753.4|82803.4|82769.8|82789|82751.1|29
1609162470000|2020-12-28 13:34:30|82802.2|82752.2|82800.4|82750.4|82802.9|82752.9|82799.1|82749.1|26
1609162480000|2020-12-28 13:34:40|82800.6|82750.6|82805.9|82755.9|82805.9|82755.9|82800.4|82750.4|32
1609162490000|2020-12-28 13:34:50|82805.7|82755.7|82791.7|82766.7|82806.5|82766.9|82791.1|82749.4|41
1609162500000|2020-12-28 13:35:00|82791.6|82766.6|82789|82764|82805.7|82771.1|82787.7|82755.7|40
1609162510000|2020-12-28 13:35:10|82789.7|82764.7|82790.2|82765.2|82803.6|82766.3|82787.4|82749.5|41
1609162520000|2020-12-28 13:35:20|82791.3|82766.3|82791.1|82766.1|82793|82768|82790|82765|19
1609162530000|2020-12-28 13:35:30|82791.6|82766.6|82787.4|82762.4|82791.6|82766.6|82776.4|82751.4|27
1609162540000|2020-12-28 13:35:40|82785.4|82760.4|82792.6|82742.6|82796|82764.1|82776.8|82739.4|50
1609162550000|2020-12-28 13:35:50|82793|82743|82794.7|82744.7|82798.1|82748.1|82790.9|82740.9|38
1609162560000|2020-12-28 13:36:00|82795.4|82745.4|82794.8|82744.8|82796.7|82746.7|82794|82744|19
1609162570000|2020-12-28 13:36:10|82795.1|82745.1|82797.5|82747.5|82797.6|82747.6|82795.1|82745.1|26
1609162580000|2020-12-28 13:36:20|82797.4|82747.4|82798.7|82748.7|82800.3|82750.3|82795.7|82745.7|32
1609162590000|2020-12-28 13:36:30|82798.3|82748.3|82783.4|82758.4|82799.1|82760.8|82779.8|82745.3|29
1609162600000|2020-12-28 13:36:40|82785.5|82760.5|82787|82762|82803.7|82765.8|82785.5|82752.1|41
1609162610000|2020-12-28 13:36:50|82786.6|82761.6|82782.9|82757.9|82802.8|82765|82782.9|82746.9|40
1609162620000|2020-12-28 13:37:00|82781.4|82756.4|82781.7|82756.7|82799.7|82760.3|82781.4|82747.8|42
1609162630000|2020-12-28 13:37:10|82782|82757|82785.1|82760.1|82786.3|82761.3|82780.8|82755.8|19
1609162640000|2020-12-28 13:37:20|82784.7|82759.7|82794.3|82744.3|82795.1|82760.4|82783.5|82743.2|29
1609162650000|2020-12-28 13:37:30|82793.1|82743.1|82794.3|82744.3|82796|82746|82790.8|82740.8|40
1609162660000|2020-12-28 13:37:40|82793.6|82743.6|82793.2|82743.2|82794|82744|82792.1|82742.1|25
1609162670000|2020-12-28 13:37:50|82792.8|82742.8|82799|82749|82800.2|82750.2|82790|82740|35
1609162680000|2020-12-28 13:38:00|82799.6|82749.6|82800.2|82750.2|82800.4|82761.9|82780.1|82743|39
1609162690000|2020-12-28 13:38:10|82799.4|82749.4|82801.4|82751.4|82802.2|82763.5|82786.3|82747.8|32
1609162700000|2020-12-28 13:38:20|82799.5|82749.5|82799.8|82749.8|82799.8|82749.8|82798.8|82748.8|14
1609162710000|2020-12-28 13:38:30|82799.9|82749.9|82784.2|82759.2|82799.9|82760.5|82784.2|82746.1|23
1609162720000|2020-12-28 13:38:40|82784.3|82759.3|82781.9|82756.9|82785.8|82760.8|82779.6|82754.6|12
1609162730000|2020-12-28 13:38:50|82783.5|82758.5|82785.5|82760.5|82795.8|82761.2|82783.1|82741.7|22
1609162740000|2020-12-28 13:39:00|82785.2|82760.2|82777.5|82752.5|82786.2|82761.2|82776.5|82751.5|25
1609162750000|2020-12-28 13:39:10|82781.1|82756.1|82791.7|82741.7|82794.4|82756.9|82777.5|82739.3|32
1609162760000|2020-12-28 13:39:20|82791.5|82741.5|82791.4|82741.4|82794.3|82744.3|82789|82739|26
1609162770000|2020-12-28 13:39:30|82791.1|82741.1|82788.9|82738.9|82791.6|82756.1|82774.1|82736.4|36
1609162780000|2020-12-28 13:39:40|82789.1|82739.1|82795.7|82745.7|82798.3|82759.5|82781.6|82738.4|40
1609162790000|2020-12-28 13:39:50|82792.3|82742.3|82797.8|82747.8|82799.5|82749.5|82792.3|82742.3|35
1609162800000|2020-12-28 13:40:00|82800|82750|82798.2|82748.2|82800|82750|82793.5|82743.5|33
1609162810000|2020-12-28 13:40:10|82801.6|82751.6|82805.6|82755.6|82807.3|82770.5|82788.4|82749.4|49
1609162820000|2020-12-28 13:40:20|82805.4|82755.4|82812.3|82762.3|82812.3|82762.3|82802.1|82752.1|70
1609162830000|2020-12-28 13:40:30|82810.4|82760.4|82810.7|82760.7|82811.7|82761.7|82807|82757|55
1609162840000|2020-12-28 13:40:40|82810.8|82760.8|82802.7|82752.7|82811.8|82761.8|82798.9|82748.9|51
1609162850000|2020-12-28 13:40:50|82802.3|82752.3|82812.4|82762.4|82820.6|82762.4|82802.1|82750.4|47
1609162860000|2020-12-28 13:41:00|82812.2|82762.2|82809.7|82759.7|82812.6|82762.6|82807.2|82757.2|31
1609162870000|2020-12-28 13:41:10|82809.8|82759.8|82807.7|82757.7|82809.9|82759.9|82805.3|82755.3|25
1609162880000|2020-12-28 13:41:20|82807.9|82757.9|82800.7|82750.7|82808|82758|82800.7|82750.7|45
1609162890000|2020-12-28 13:41:30|82801.3|82751.3|82796.6|82746.6|82803.9|82753.9|82795.5|82745.5|42
1609162900000|2020-12-28 13:41:40|82798.8|82748.8|82800.5|82750.5|82800.5|82750.5|82797.5|82747.5|25
1609162910000|2020-12-28 13:41:50|82800.2|82750.2|82799.2|82749.2|82801.6|82751.6|82797.4|82747.4|33
1609162920000|2020-12-28 13:42:00|82799.3|82749.3|82799.2|82749.2|82802.1|82752.1|82799.2|82749.2|17
1609162930000|2020-12-28 13:42:10|82800.9|82750.9|82803|82753|82803.1|82753.1|82800.4|82750.4|35
1609162940000|2020-12-28 13:42:20|82800.9|82750.9|82799.8|82749.8|82801|82761.3|82784|82745|39
1609162950000|2020-12-28 13:42:30|82800.2|82750.2|82796.9|82746.9|82802.5|82752.5|82796.9|82746.9|26
1609162960000|2020-12-28 13:42:40|82798.8|82748.8|82800.5|82750.5|82800.7|82750.7|82798.2|82748.2|18
1609162970000|2020-12-28 13:42:50|82799.8|82749.8|82803.1|82753.1|82807.8|82757.8|82799.8|82749.8|48
1609162980000|2020-12-28 13:43:00|82803.6|82753.6|82780.9|82730.9|82805.4|82755.4|82777|82729.3|50
1609162990000|2020-12-28 13:43:10|82783|82733|82783.2|82733.2|82786.1|82736.1|82782|82732|21
1609163000000|2020-12-28 13:43:20|82782.1|82732.1|82782.2|82732.2|82785.4|82735.4|82781.8|82731.8|22
1609163010000|2020-12-28 13:43:30|82782|82732|82782.2|82732.2|82783|82733|82780.5|82730.5|20
1609163020000|2020-12-28 13:43:40|82782|82732|82775.7|82725.7|82782.6|82732.6|82775.2|82725.2|43
1609163030000|2020-12-28 13:43:50|82774.8|82724.8|82775.6|82725.6|82777.3|82727.3|82774.2|82724.2|41
1609163040000|2020-12-28 13:44:00|82775.5|82725.5|82758.5|82733.5|82775.5|82734|82758.1|82719|44
1609163050000|2020-12-28 13:44:10|82757.8|82732.8|82773.2|82723.2|82773.3|82732.8|82757.7|82717.2|59
1609163060000|2020-12-28 13:44:20|82772.7|82722.7|82769.9|82719.9|82774.8|82732.2|82757.2|82717.7|36
1609163070000|2020-12-28 13:44:30|82770|82720|82760.3|82710.3|82774.7|82730|82746.9|82707.5|38
1609163080000|2020-12-28 13:44:40|82759.3|82709.3|82762.6|82712.6|82763.6|82713.6|82759.3|82709.3|37
1609163090000|2020-12-28 13:44:50|82762.4|82712.4|82751.9|82726.9|82763.8|82729.1|82751.6|82710.7|37
1609163100000|2020-12-28 13:45:00|82762.4|82712.4|82759.2|82709.2|82762.9|82712.9|82756|82706|40
1609163110000|2020-12-28 13:45:10|82757.3|82707.3|82760.4|82710.4|82761.2|82711.2|82756.1|82706.1|35
1609163120000|2020-12-28 13:45:20|82761.3|82711.3|82758|82708|82763|82713|82757.1|82707.1|41
1609163130000|2020-12-28 13:45:30|82757.5|82707.5|82751.1|82701.1|82759.4|82709.4|82751.1|82701.1|39
1609163140000|2020-12-28 13:45:40|82752.3|82702.3|82755.6|82705.6|82756.6|82720.2|82742.5|82700.5|52
1609163150000|2020-12-28 13:45:50|82757.5|82707.5|82739.4|82714.4|82759.6|82717.5|82738.5|82702.3|26
1609163160000|2020-12-28 13:46:00|82739.3|82714.3|82740.2|82715.2|82740.2|82715.2|82737.8|82712.8|22
1609163170000|2020-12-28 13:46:10|82740.1|82715.1|82756.7|82706.7|82757.1|82715.3|82740.1|82701.7|45
1609163180000|2020-12-28 13:46:20|82757.9|82707.9|82755.3|82705.3|82759.6|82709.6|82753.6|82703.6|31
1609163190000|2020-12-28 13:46:30|82755.6|82705.6|82753.2|82703.2|82757.3|82715.4|82738.8|82701.6|36
1609163200000|2020-12-28 13:46:40|82752.8|82702.8|82742.7|82692.7|82755.5|82718.9|82736.4|82692.7|30
1609163210000|2020-12-28 13:46:50|82743.4|82693.4|82727.6|82702.6|82745|82706.1|82724.1|82692.4|49
1609163220000|2020-12-28 13:47:00|82727.5|82702.5|82745.5|82695.5|82745.9|82708.3|82726.9|82695.2|38
1609163230000|2020-12-28 13:47:10|82733.5|82708.5|82744|82694|82746.4|82712.3|82731.4|82693.4|33
1609163240000|2020-12-28 13:47:20|82744.3|82694.3|82745.4|82695.4|82745.5|82695.5|82744|82694|19
1609163250000|2020-12-28 13:47:30|82746.4|82696.4|82744.9|82694.9|82746.5|82696.5|82742.9|82692.9|39
1609163260000|2020-12-28 13:47:40|82744.8|82694.8|82744.9|82694.9|82746.2|82696.2|82741.3|82691.3|22
1609163270000|2020-12-28 13:47:50|82745.9|82695.9|82746.3|82696.3|82747.2|82707.5|82729.8|82694.2|26
1609163280000|2020-12-28 13:48:00|82746.4|82696.4|82749.6|82699.6|82750.6|82700.6|82743.9|82693.9|30
1609163290000|2020-12-28 13:48:10|82749.8|82699.8|82753|82703|82757.8|82718.1|82740.4|82699.4|50
1609163300000|2020-12-28 13:48:20|82753.2|82703.2|82753.5|82703.5|82756.2|82706.2|82749.1|82699.1|28
1609163310000|2020-12-28 13:48:30|82754.1|82704.1|82753.5|82703.5|82757.8|82707.8|82752|82702|27
1609163320000|2020-12-28 13:48:40|82753.4|82703.4|82752.9|82702.9|82754.8|82704.8|82749.2|82699.2|38
1609163330000|2020-12-28 13:48:50|82752.8|82702.8|82755.5|82705.5|82757.3|82707.3|82751.6|82701.6|16
1609163340000|2020-12-28 13:49:00|82755.1|82705.1|82763.3|82713.3|82765.3|82728.1|82744.5|82705.1|49
1609163350000|2020-12-28 13:49:10|82761.6|82711.6|82754.2|82704.2|82764.6|82719.7|82744.7|82702.1|37
1609163360000|2020-12-28 13:49:20|82753.6|82703.6|82753.4|82703.4|82755.7|82705.7|82750.8|82700.8|29
1609163370000|2020-12-28 13:49:30|82755.9|82705.9|82739.6|82714.6|82755.9|82720.6|82735.1|82700.8|40
1609163380000|2020-12-28 13:49:40|82737.5|82712.5|82754.9|82704.9|82755.1|82716.5|82737.5|82698.3|35
1609163390000|2020-12-28 13:49:50|82754.8|82704.8|82748.6|82698.6|82758|82712.4|82735.8|82698.2|19
1609163400000|2020-12-28 13:50:00|82748.5|82698.5|82748.1|82698.1|82749.6|82699.6|82743.8|82693.8|38
1609163410000|2020-12-28 13:50:10|82748.6|82698.6|82746.3|82696.3|82748.6|82698.6|82746.3|82696.3|29
1609163420000|2020-12-28 13:50:20|82747|82697|82748.4|82698.4|82750.3|82700.3|82746.9|82696.9|23
1609163430000|2020-12-28 13:50:30|82748.3|82698.3|82744.1|82694.1|82750.1|82700.1|82743.4|82693.4|30
1609163440000|2020-12-28 13:50:40|82743.9|82693.9|82743.8|82693.8|82744.9|82706.2|82724.8|82691.5|51
1609163450000|2020-12-28 13:50:50|82743.6|82693.6|82744.3|82694.3|82746.2|82696.2|82743.6|82693.6|21
1609163460000|2020-12-28 13:51:00|82744.7|82694.7|82727.8|82702.8|82745.9|82705.1|82726.1|82689.9|42
1609163470000|2020-12-28 13:51:10|82738.8|82688.8|82727.9|82702.9|82742.5|82703.8|82727.8|82687.8|46
1609163480000|2020-12-28 13:51:20|82728.4|82703.4|82727.5|82702.5|82739.2|82705.9|82725.2|82688.4|41
1609163490000|2020-12-28 13:51:30|82727.3|82702.3|82729.7|82704.7|82731.9|82706.9|82726.9|82701.9|27
1609163500000|2020-12-28 13:51:40|82730.3|82705.3|82726.2|82701.2|82730.4|82705.4|82725.6|82700.6|39
1609163510000|2020-12-28 13:51:50|82726.3|82701.3|82732|82707|82734.9|82709.9|82725.5|82700.5|34
1609163520000|2020-12-28 13:52:00|82732.1|82707.1|82732.9|82707.9|82733.2|82708.2|82731.2|82706.2|14
1609163530000|2020-12-28 13:52:10|82732.5|82707.5|82739.7|82714.7|82739.7|82714.7|82731.5|82706.5|43
1609163540000|2020-12-28 13:52:20|82740.1|82715.1|82740.2|82715.2|82740.5|82715.5|82736.5|82711.5|17
1609163550000|2020-12-28 13:52:30|82739.8|82714.8|82735.3|82710.3|82739.8|82714.8|82731.9|82706.9|29
1609163560000|2020-12-28 13:52:40|82735.4|82710.4|82723.5|82698.5|82735.4|82710.4|82722.3|82697.3|41
1609163570000|2020-12-28 13:52:50|82724.6|82699.6|82723.7|82698.7|82725.6|82700.6|82722.4|82697.4|27
1609163580000|2020-12-28 13:53:00|82724.3|82699.3|82727.2|82702.2|82727.3|82702.3|82719.7|82694.7|36
1609163590000|2020-12-28 13:53:10|82727.3|82702.3|82724.8|82699.8|82727.6|82702.6|82724.8|82699.8|20
1609163600000|2020-12-28 13:53:20|82725.2|82700.2|82723.1|82698.1|82726.9|82701.9|82721|82696|26
1609163610000|2020-12-28 13:53:30|82724.2|82699.2|82722.6|82697.6|82724.2|82699.2|82719.1|82694.1|21
1609163620000|2020-12-28 13:53:40|82723.1|82698.1|82735.1|82685.1|82735.4|82698.7|82719.2|82681.3|28
1609163630000|2020-12-28 13:53:50|82735.7|82685.7|82734.1|82684.1|82737.8|82704.6|82723.4|82683.2|49
1609163640000|2020-12-28 13:54:00|82734.5|82684.5|82736.4|82686.4|82736.4|82686.4|82732.4|82682.4|31
1609163650000|2020-12-28 13:54:10|82736.6|82686.6|82735.8|82685.8|82736.7|82699.7|82718.5|82682.5|49
1609163660000|2020-12-28 13:54:20|82735.4|82685.4|82720.2|82695.2|82735.5|82701.6|82716.5|82684.9|20
1609163670000|2020-12-28 13:54:30|82720.1|82695.1|82711.2|82686.2|82738.2|82700.4|82711.2|82673.1|38
1609163680000|2020-12-28 13:54:40|82711.4|82686.4|82727.7|82677.7|82737.2|82700.1|82711.4|82675.4|62
1609163690000|2020-12-28 13:54:50|82728.8|82678.8|82723.2|82673.2|82730.8|82681|82705.9|82669.1|39
1609163700000|2020-12-28 13:55:00|82724.1|82674.1|82722.8|82672.8|82724.9|82674.9|82722.3|82672.3|36
1609163710000|2020-12-28 13:55:10|82723.1|82673.1|82731.2|82681.2|82731.2|82694.3|82717|82673.1|47
1609163720000|2020-12-28 13:55:20|82730.7|82680.7|82734.8|82684.8|82735.9|82685.9|82729.9|82679.9|35
1609163730000|2020-12-28 13:55:30|82735.2|82685.2|82738.7|82688.7|82746.2|82688.7|82732.3|82676.1|34
1609163740000|2020-12-28 13:55:40|82739.6|82689.6|82738.4|82688.4|82742|82692|82737.1|82687.1|33
1609163750000|2020-12-28 13:55:50|82738.5|82688.5|82736.4|82686.4|82742|82692|82731|82681|49
1609163760000|2020-12-28 13:56:00|82737.3|82687.3|82737.3|82687.3|82739.2|82689.2|82734.9|82684.9|31
1609163770000|2020-12-28 13:56:10|82736.9|82686.9|82738.7|82688.7|82741.5|82691.5|82736.4|82686.4|34
1609163780000|2020-12-28 13:56:20|82739.5|82689.5|82742.1|82692.1|82742.3|82692.3|82737.9|82687.9|31
1609163790000|2020-12-28 13:56:30|82740.4|82690.4|82744.5|82694.5|82755.4|82696.4|82740.2|82684.7|23
1609163800000|2020-12-28 13:56:40|82746.2|82696.2|82748.4|82698.4|82749.6|82699.6|82742.9|82692.9|36
1609163810000|2020-12-28 13:56:50|82748|82698|82743.8|82693.8|82749.6|82699.6|82743.6|82693.6|26
1609163820000|2020-12-28 13:57:00|82743.6|82693.6|82739|82689|82745.7|82695.7|82737.7|82687.7|29
1609163830000|2020-12-28 13:57:10|82724.3|82699.3|82736.4|82686.4|82739.5|82702.2|82724.3|82686.4|19
1609163840000|2020-12-28 13:57:20|82736.8|82686.8|82740.8|82690.8|82740.8|82690.8|82736.3|82686.3|17
1609163850000|2020-12-28 13:57:30|82741|82691|82747.5|82697.5|82747.7|82697.7|82738.6|82688.6|40
1609163860000|2020-12-28 13:57:40|82748|82698|82753.3|82703.3|82756.6|82716.9|82738.8|82697.2|37
1609163870000|2020-12-28 13:57:50|82756.2|82706.2|82754|82704|82756.2|82706.2|82749.2|82699.2|37
1609163880000|2020-12-28 13:58:00|82753.4|82703.4|82751|82701|82759.1|82709.1|82749.9|82699.9|27
1609163890000|2020-12-28 13:58:10|82751.1|82701.1|82761.1|82711.1|82761.1|82711.1|82751.1|82701.1|44
1609163900000|2020-12-28 13:58:20|82761.7|82711.7|82766.1|82716.1|82767.2|82717.2|82761.6|82711.6|39
1609163910000|2020-12-28 13:58:30|82764.7|82714.7|82777.1|82727.1|82777.7|82736.5|82760.3|82704.9|36
1609163920000|2020-12-28 13:58:40|82777.4|82727.4|82775|82725|82777.4|82727.4|82774|82724|30
1609163930000|2020-12-28 13:58:50|82774.8|82724.8|82774.2|82724.2|82775.3|82725.3|82770.3|82720.3|27
1609163940000|2020-12-28 13:59:00|82774.4|82724.4|82775.9|82725.9|82776.3|82726.3|82773.2|82723.2|32
1609163950000|2020-12-28 13:59:10|82775.5|82725.5|82776.5|82726.5|82779.5|82741|82764|82724.5|51
1609163960000|2020-12-28 13:59:20|82776.8|82726.8|82773.9|82723.9|82776.8|82726.8|82770.8|82720.8|34
1609163970000|2020-12-28 13:59:30|82773.6|82723.6|82779.5|82729.5|82779.7|82741|82764|82723.5|50
1609163980000|2020-12-28 13:59:40|82778.9|82728.9|82783.5|82733.5|82787.4|82744.3|82768.7|82726.7|54
1609163990000|2020-12-28 13:59:50|82783.3|82733.3|82784.6|82734.6|82786.5|82736.5|82781.8|82731.8|45
1609164000000|2020-12-28 14:00:00|82784.2|82734.2|82771.4|82746.4|82785.6|82746.7|82764.4|82729.8|52
1609164010000|2020-12-28 14:00:10|82771.5|82746.5|82785.9|82735.9|82789.8|82751.5|82770.8|82734.5|49
1609164020000|2020-12-28 14:00:20|82785|82735|82786.8|82736.8|82789.6|82739.6|82781.5|82731.5|48
1609164030000|2020-12-28 14:00:30|82786.1|82736.1|82790.4|82740.4|82792.1|82742.1|82784.9|82734.9|41
1609164040000|2020-12-28 14:00:40|82793.3|82743.3|82787.9|82737.9|82793.3|82750.9|82773.7|82737.2|46
1609164050000|2020-12-28 14:00:50|82790.4|82740.4|82793.3|82743.3|82798.6|82758.8|82780.1|82739|58
1609164060000|2020-12-28 14:01:00|82793.4|82743.4|82797.9|82747.9|82802.7|82759.9|82779.5|82739.6|61
1609164070000|2020-12-28 14:01:10|82798.1|82748.1|82790.9|82740.9|82804.1|82749.7|82788.1|82731|57
1609164080000|2020-12-28 14:01:20|82792.8|82742.8|82792.9|82742.9|82793.8|82757.4|82771|82737.7|50
1609164090000|2020-12-28 14:01:30|82794.2|82744.2|82786.7|82736.7|82797.8|82747.8|82786.4|82736.4|48
1609164100000|2020-12-28 14:01:40|82791.3|82741.3|82792.8|82742.8|82793.1|82743.1|82788.9|82738.9|44
1609164110000|2020-12-28 14:01:50|82793.3|82743.3|82787.1|82737.1|82808.7|82745.5|82769.8|82737.1|43
1609164120000|2020-12-28 14:02:00|82792.6|82742.6|82785.1|82760.1|82794.1|82760.1|82773.4|82732.1|51
1609164130000|2020-12-28 14:02:10|82784.2|82759.2|82806.7|82756.7|82811.3|82765.7|82784.2|82741.1|58
1609164140000|2020-12-28 14:02:20|82806.6|82756.6|82805.7|82755.7|82809.5|82759.5|82801.5|82751.5|44
1609164150000|2020-12-28 14:02:30|82805.8|82755.8|82801.5|82776.5|82823.1|82777|82801.4|82748.5|32
1609164160000|2020-12-28 14:02:40|82801.4|82776.4|82807.3|82757.3|82813|82776.4|82801.4|82756.2|42
1609164170000|2020-12-28 14:02:50|82806.8|82756.8|82804.8|82754.8|82818.5|82759.6|82803.4|82743.9|33
1609164180000|2020-12-28 14:03:00|82804.9|82754.9|82806.1|82756.1|82807|82757|82802.3|82752.3|34
1609164190000|2020-12-28 14:03:10|82805.7|82755.7|82803|82753|82807.4|82757.4|82802.2|82752.2|31
1609164200000|2020-12-28 14:03:20|82803.1|82753.1|82799.5|82749.5|82803.9|82753.9|82799|82749|38
1609164210000|2020-12-28 14:03:30|82802.1|82752.1|82798.9|82748.9|82802.1|82752.1|82797|82747|27
1609164220000|2020-12-28 14:03:40|82798.4|82748.4|82798.6|82748.6|82809.2|82750.1|82795.1|82728.4|42
1609164230000|2020-12-28 14:03:50|82799.3|82749.3|82803.8|82753.8|82808.1|82755.6|82797.6|82736|48
1609164240000|2020-12-28 14:04:00|82803.9|82753.9|82802.2|82752.2|82804.5|82754.5|82801.9|82751.9|38
1609164250000|2020-12-28 14:04:10|82802.1|82752.1|82797.3|82747.3|82802.2|82752.2|82795.3|82745.3|36
1609164260000|2020-12-28 14:04:20|82797.5|82747.5|82801.1|82751.1|82804|82754|82797.4|82747.4|40
1609164270000|2020-12-28 14:04:30|82802|82752|82801.5|82751.5|82803.4|82753.4|82801|82751|36
1609164280000|2020-12-28 14:04:40|82801.4|82751.4|82802.5|82752.5|82803.1|82753.1|82801.2|82751.2|37
1609164290000|2020-12-28 14:04:50|82801.9|82751.9|82802.7|82752.7|82803.2|82753.2|82801.7|82751.7|22
1609164300000|2020-12-28 14:05:00|82801.9|82751.9|82784.8|82734.8|82806.8|82756.8|82784.3|82723|41
1609164310000|2020-12-28 14:05:10|82784.9|82734.9|82791.4|82721.3|82799.2|82746.1|82771.1|82714|40
1609164320000|2020-12-28 14:05:20|82781.5|82731.5|82777.9|82727.9|82792.7|82739.9|82777.9|82716.3|52
1609164330000|2020-12-28 14:05:30|82778.3|82728.3|82775.7|82725.7|82790.7|82733.2|82772|82710.3|40
1609164340000|2020-12-28 14:05:40|82775.8|82725.8|82767.3|82717.3|82776.7|82726.7|82767.3|82717.3|41
1609164350000|2020-12-28 14:05:50|82766.9|82716.9|82768.8|82718.8|82770|82720|82766.6|82716.6|39
1609164360000|2020-12-28 14:06:00|82769.3|82719.3|82763.9|82713.9|82778.9|82721.5|82762.4|82708.2|38
1609164370000|2020-12-28 14:06:10|82764.2|82714.2|82768.1|82718.1|82768.7|82718.7|82763.6|82713.6|27
1609164380000|2020-12-28 14:06:20|82768.6|82718.6|82769.1|82719.1|82771.1|82721.1|82766.4|82716.4|48
1609164390000|2020-12-28 14:06:30|82768.8|82718.8|82774.1|82724.1|82774.7|82724.7|82768.6|82718.6|33
1609164400000|2020-12-28 14:06:40|82774|82724|82775.2|82725.2|82776.8|82726.8|82774|82724|31
1609164410000|2020-12-28 14:06:50|82775.6|82725.6|82775.9|82725.9|82780.4|82743.5|82768.5|82724.6|31
1609164420000|2020-12-28 14:07:00|82763.5|82738.5|82773.3|82723.3|82774.6|82738.5|82763.5|82721.8|39
1609164430000|2020-12-28 14:07:10|82772.9|82722.9|82770.8|82720.8|82778|82723|82764.8|82704.4|49
1609164440000|2020-12-28 14:07:20|82771.2|82721.2|82778.3|82728.3|82781.1|82731.1|82769.8|82719.8|30
1609164450000|2020-12-28 14:07:30|82779.8|82729.8|82780.2|82730.2|82781.9|82731.9|82776.7|82726.7|35
1609164460000|2020-12-28 14:07:40|82780.8|82730.8|82789.8|82718.3|82790.6|82734.5|82778.9|82718.3|21
1609164470000|2020-12-28 14:07:50|82781.3|82731.3|82777.4|82727.4|82781.4|82731.4|82775.5|82725.5|17
1609164480000|2020-12-28 14:08:00|82775.7|82725.7|82776|82726|82777.4|82727.4|82775.7|82725.7|24
1609164490000|2020-12-28 14:08:10|82776.5|82726.5|82774.5|82724.5|82778|82728|82772.2|82722.2|32
1609164500000|2020-12-28 14:08:20|82773.2|82723.2|82767.5|82742.5|82781.9|82742.5|82767.5|82722.6|41
1609164510000|2020-12-28 14:08:30|82767.9|82742.9|82779.1|82729.1|82786.7|82747|82767.9|82709.7|27
1609164520000|2020-12-28 14:08:40|82779|82729|82754.1|82729.1|82779.8|82732.1|82753.3|82721.1|29
1609164530000|2020-12-28 14:08:50|82756|82731|82767.3|82717.3|82770.5|82732.9|82753.8|82714.3|34
1609164540000|2020-12-28 14:09:00|82767|82717|82770.5|82720.5|82770.6|82720.6|82764.5|82714.5|33
1609164550000|2020-12-28 14:09:10|82770.4|82720.4|82769.7|82719.7|82772.3|82722.3|82766.8|82716.8|35
1609164560000|2020-12-28 14:09:20|82769.8|82719.8|82768.3|82718.3|82769.8|82719.8|82763.4|82713.4|35
1609164570000|2020-12-28 14:09:30|82767.7|82717.7|82767.3|82717.3|82769.5|82719.5|82763.8|82713.8|23
1609164580000|2020-12-28 14:09:40|82767.2|82717.2|82765.5|82715.5|82769.2|82719.2|82765.5|82715.5|27
1609164590000|2020-12-28 14:09:50|82765.9|82715.9|82769.8|82719.8|82776.6|82719.8|82764.2|82705|27
1609164600000|2020-12-28 14:10:00|82769.3|82719.3|82769|82719|82775.5|82725.5|82768.8|82718.8|31
1609164610000|2020-12-28 14:10:10|82769.5|82719.5|82760.7|82735.7|82771.7|82738.9|82760.7|82718.7|33
1609164620000|2020-12-28 14:10:20|82760.3|82735.3|82774.1|82724.1|82774.5|82735.9|82760|82720.6|29
1609164630000|2020-12-28 14:10:30|82774.4|82724.4|82764|82739|82780.1|82755.1|82763.6|82723.9|41
1609164640000|2020-12-28 14:10:40|82759.5|82734.5|82766.9|82716.9|82775.5|82736.9|82756|82716|50
1609164650000|2020-12-28 14:10:50|82767.3|82717.3|82772.7|82722.7|82779.7|82725.1|82767.2|82708.5|36
1609164660000|2020-12-28 14:11:00|82773.1|82723.1|82771.6|82721.6|82773.5|82723.5|82770|82720|33
1609164670000|2020-12-28 14:11:10|82771.5|82721.5|82780.9|82730.9|82781.2|82753.9|82769|82720.6|46
1609164680000|2020-12-28 14:11:20|82781.8|82731.8|82768.5|82743.5|82784.1|82744|82768.5|82728.7|22
1609164690000|2020-12-28 14:11:30|82768.9|82743.9|82766.9|82741.9|82771|82746|82766.9|82741.9|34
1609164700000|2020-12-28 14:11:40|82766.6|82741.6|82768.2|82743.2|82769.2|82744.2|82766.6|82741.6|22
1609164710000|2020-12-28 14:11:50|82768.3|82743.3|82775.5|82725.5|82779.3|82743.3|82767.2|82724.9|26
1609164720000|2020-12-28 14:12:00|82775.3|82725.3|82774.3|82724.3|82775.3|82725.3|82772.1|82722.1|21
1609164730000|2020-12-28 14:12:10|82774.1|82724.1|82768.9|82718.9|82775|82731.5|82754|82716.7|36
1609164740000|2020-12-28 14:12:20|82769.9|82719.9|82769.5|82719.5|82771.3|82721.3|82768.6|82718.6|18
1609164750000|2020-12-28 14:12:30|82769.1|82719.1|82763.1|82713.1|82769.7|82719.7|82761|82711|28
1609164760000|2020-12-28 14:12:40|82762.6|82712.6|82767.9|82717.9|82767.9|82717.9|82762.6|82712.6|19
1609164770000|2020-12-28 14:12:50|82768.1|82718.1|82769.1|82719.1|82770.2|82720.2|82765.7|82715.7|24
1609164780000|2020-12-28 14:13:00|82769.2|82719.2|82770.1|82720.1|82771.8|82721.8|82768.6|82718.6|11
1609164790000|2020-12-28 14:13:10|82769|82719|82767.8|82717.8|82769.4|82719.4|82766.6|82716.6|21
1609164800000|2020-12-28 14:13:20|82768|82718|82751.7|82726.7|82768.9|82730.9|82751.7|82718|19
1609164810000|2020-12-28 14:13:30|82762.9|82712.9|82755.9|82705.9|82767.1|82723.6|82748.4|82705.7|43
1609164820000|2020-12-28 14:13:40|82756.2|82706.2|82756.2|82706.2|82757.2|82707.2|82754.4|82704.4|38
1609164830000|2020-12-28 14:13:50|82755.2|82705.2|82743.6|82693.6|82755.2|82705.2|82743|82693|41
1609164840000|2020-12-28 14:14:00|82743.5|82693.5|82751.4|82701.4|82751.8|82701.8|82743.3|82693.3|39
1609164850000|2020-12-28 14:14:10|82753|82703|82735.5|82710.5|82753|82712.1|82735.5|82697.4|34
1609164860000|2020-12-28 14:14:20|82735.6|82710.6|82747.1|82697.1|82752.2|82713.6|82735.3|82695.6|27
1609164870000|2020-12-28 14:14:30|82748.2|82698.2|82747.4|82697.4|82759.1|82700.1|82743.3|82688.3|39
1609164880000|2020-12-28 14:14:40|82747.3|82697.3|82747|82697|82748.7|82710.3|82734.2|82697|24
1609164890000|2020-12-28 14:14:50|82747.3|82697.3|82746.5|82696.5|82749.1|82708.1|82732.9|82695.9|35
1609164900000|2020-12-28 14:15:00|82746.7|82696.7|82748|82698|82749.8|82699.8|82744.2|82694.2|30
1609164910000|2020-12-28 14:15:10|82748.3|82698.3|82742|82692|82751.7|82701.7|82740.6|82690.6|30
1609164920000|2020-12-28 14:15:20|82741.1|82691.1|82739.7|82689.7|82744.4|82694.4|82739.2|82689.2|29
1609164930000|2020-12-28 14:15:30|82739.8|82689.8|82739.4|82689.4|82743|82693|82737.7|82687.7|33
1609164940000|2020-12-28 14:15:40|82739.7|82689.7|82739.8|82689.8|82742.5|82692.5|82737.1|82687.1|42
1609164950000|2020-12-28 14:15:50|82739.7|82689.7|82740.2|82690.2|82741.6|82691.6|82738.5|82688.5|24
1609164960000|2020-12-28 14:16:00|82740.3|82690.3|82735.1|82685.1|82740.3|82690.3|82733.6|82683.6|34
1609164970000|2020-12-28 14:16:10|82734.6|82684.6|82740.7|82690.7|82743.5|82693.5|82734.6|82684.6|42
1609164980000|2020-12-28 14:16:20|82740|82690|82738.2|82688.2|82740.8|82690.8|82735.9|82685.9|20
1609164990000|2020-12-28 14:16:30|82737.3|82687.3|82738.2|82688.2|82738.9|82699|82722.8|82685.9|28
1609165000000|2020-12-28 14:16:40|82737.6|82687.6|82732.9|82682.9|82739.3|82703.8|82722.6|82682.9|42
1609165010000|2020-12-28 14:16:50|82733.9|82683.9|82738.2|82688.2|82739.6|82689.6|82733.4|82683.4|31
1609165020000|2020-12-28 14:17:00|82738.5|82688.5|82726|82701|82738.5|82701.3|82722.9|82687.8|27
1609165030000|2020-12-28 14:17:10|82726.7|82701.7|82735.1|82685.1|82740.5|82701.7|82725.5|82685|30
1609165040000|2020-12-28 14:17:20|82734.7|82684.7|82724.2|82699.2|82738.7|82699.2|82724.2|82683.9|32
1609165050000|2020-12-28 14:17:30|82724.4|82699.4|82725.9|82700.9|82726.7|82701.7|82723.3|82698.3|29
1609165060000|2020-12-28 14:17:40|82725.8|82700.8|82728.3|82678.3|82732.4|82701.7|82718.4|82675.4|43
1609165070000|2020-12-28 14:17:50|82725.6|82675.6|82713|82663|82727|82689.7|82703.3|82661.9|48
1609165080000|2020-12-28 14:18:00|82713.8|82663.8|82712.8|82662.8|82717.9|82667.9|82708.2|82658.2|59
1609165090000|2020-12-28 14:18:10|82712.9|82662.9|82711.3|82661.3|82713.9|82663.9|82710.3|82660.3|36
1609165100000|2020-12-28 14:18:20|82713.3|82663.3|82705.2|82655.2|82713.3|82671.3|82693.3|82654|42
1609165110000|2020-12-28 14:18:30|82704.8|82654.8|82707.4|82657.4|82708|82670.5|82692.8|82653.8|36
1609165120000|2020-12-28 14:18:40|82707.2|82657.2|82707.5|82657.5|82710.2|82660.2|82705.8|82655.8|27
1609165130000|2020-12-28 14:18:50|82708|82658|82707.2|82657.2|82708.3|82658.3|82705.8|82655.8|17
1609165140000|2020-12-28 14:19:00|82706.9|82656.9|82707.7|82657.7|82709.1|82659.1|82706.9|82656.9|26
1609165150000|2020-12-28 14:19:10|82706.4|82656.4|82708.5|82658.5|82709.2|82659.2|82705.2|82655.2|37
1609165160000|2020-12-28 14:19:20|82707.3|82657.3|82716.2|82666.2|82720.9|82670.9|82707.2|82657.2|46
1609165170000|2020-12-28 14:19:30|82716.4|82666.4|82714.5|82664.5|82717.7|82679.2|82700.8|82663.6|40
1609165180000|2020-12-28 14:19:40|82714.9|82664.9|82712.5|82662.5|82715.7|82665.7|82712.5|82662.5|34
1609165190000|2020-12-28 14:19:50|82696.8|82671.8|82713.6|82663.6|82714.9|82674.2|82696.7|82659.8|45
1609165200000|2020-12-28 14:20:00|82713.3|82663.3|82716.8|82666.8|82717.3|82681.6|82701.4|82661.6|40
1609165210000|2020-12-28 14:20:10|82717|82667|82711.3|82661.3|82717|82684|82696.2|82660.5|49
1609165220000|2020-12-28 14:20:20|82711.8|82661.8|82708.5|82658.5|82712.3|82662.3|82704.3|82654.3|37
1609165230000|2020-12-28 14:20:30|82708.4|82658.4|82705.2|82655.2|82709.2|82659.2|82705.1|82655.1|36
1609165240000|2020-12-28 14:20:40|82704.5|82654.5|82704.5|82654.5|82704.6|82654.6|82703.7|82653.7|19
1609165250000|2020-12-28 14:20:50|82704.3|82654.3|82704.1|82654.1|82704.4|82654.4|82700.4|82650.4|35
1609165260000|2020-12-28 14:21:00|82704.2|82654.2|82707.7|82657.7|82712.3|82662.3|82704.2|82654.2|44
1609165270000|2020-12-28 14:21:10|82707.6|82657.6|82705.1|82655.1|82707.6|82657.6|82704.8|82654.8|19
1609165280000|2020-12-28 14:21:20|82705.3|82655.3|82711|82661|82711|82661|82705.2|82655.2|34
1609165290000|2020-12-28 14:21:30|82710.4|82660.4|82709.1|82659.1|82710.4|82660.4|82709|82659|27
1609165300000|2020-12-28 14:21:40|82709|82659|82685.6|82660.6|82710.1|82665.5|82685.6|82647.8|30
1609165310000|2020-12-28 14:21:50|82687.2|82662.2|82688.7|82663.7|82692.6|82667.6|82677.8|82652.8|60
1609165320000|2020-12-28 14:22:00|82689.9|82664.9|82711.3|82661.3|82712.2|82674.2|82685.8|82660.3|33
1609165330000|2020-12-28 14:22:10|82709.9|82659.9|82709.3|82659.3|82711.4|82661.4|82708|82658|35
1609165340000|2020-12-28 14:22:20|82693.6|82668.6|82693.7|82668.7|82695.8|82670.8|82693.3|82668.3|13
1609165350000|2020-12-28 14:22:30|82693|82668|82694.3|82669.3|82695.5|82670.5|82691.1|82666.1|33
1609165360000|2020-12-28 14:22:40|82695|82670|82695.4|82670.4|82697.5|82672.5|82693.8|82668.8|56
1609165370000|2020-12-28 14:22:50|82694.7|82669.7|82694.7|82669.7|82695.3|82670.3|82692.5|82667.5|24
1609165380000|2020-12-28 14:23:00|82694.8|82669.8|82695.4|82670.4|82695.4|82670.4|82694.2|82669.2|11
1609165390000|2020-12-28 14:23:10|82695.2|82670.2|82696.3|82671.3|82696.7|82671.7|82695.2|82670.2|11
1609165400000|2020-12-28 14:23:20|82696.4|82671.4|82698.2|82673.2|82698.4|82673.4|82696|82671|10
1609165410000|2020-12-28 14:23:30|82697.9|82672.9|82695.6|82670.6|82698|82673|82695.6|82670.6|12
1609165420000|2020-12-28 14:23:40|82695.7|82670.7|82693.3|82668.3|82695.7|82670.7|82693.3|82668.3|10
1609165430000|2020-12-28 14:23:50|82694|82669|82698.3|82673.3|82710.3|82675.7|82692.3|82659.4|35
1609165440000|2020-12-28 14:24:00|82697.7|82672.7|82700.9|82675.9|82701.7|82676.7|82697.7|82672.7|19
1609165450000|2020-12-28 14:24:10|82701|82676|82700.3|82675.3|82701.6|82676.6|82699.1|82674.1|19
1609165460000|2020-12-28 14:24:20|82700.1|82675.1|82700.9|82675.9|82701|82676|82699.2|82674.2|17
1609165470000|2020-12-28 14:24:30|82701.2|82676.2|82701.7|82676.7|82701.7|82676.7|82701.2|82676.2|5
1609165480000|2020-12-28 14:24:40|82701.6|82676.6|82711.7|82686.7|82724.6|82688.9|82700.1|82672.2|34
1609165490000|2020-12-28 14:24:50|82713|82688|82710.5|82685.5|82715.2|82690.2|82709.7|82684.7|38
1609165500000|2020-12-28 14:25:00|82710.4|82685.4|82713.8|82663.8|82721.7|82685.4|82710.4|82663.5|46
1609165510000|2020-12-28 14:25:10|82713|82663|82720.5|82670.5|82732.2|82694.5|82713|82655.3|59
1609165520000|2020-12-28 14:25:20|82720.7|82670.7|82738.7|82688.7|82745.1|82695.1|82715.8|82660.5|46
1609165530000|2020-12-28 14:25:30|82738.5|82688.5|82747.1|82697.1|82748|82698|82736.2|82686.2|36
1609165540000|2020-12-28 14:25:40|82747|82697|82731.2|82706.2|82748.3|82706.2|82731.2|82695.8|25
1609165550000|2020-12-28 14:25:50|82732.3|82707.3|82738.1|82713.1|82740.3|82715.3|82731.4|82706.4|31
1609165560000|2020-12-28 14:26:00|82737.2|82712.2|82737.2|82712.2|82740.1|82715.1|82736.4|82711.4|30
1609165570000|2020-12-28 14:26:10|82735.7|82710.7|82740.1|82715.1|82740.2|82715.2|82734.9|82709.9|45
1609165580000|2020-12-28 14:26:20|82739.5|82714.5|82737.4|82712.4|82739.6|82714.6|82735.6|82710.6|38
1609165590000|2020-12-28 14:26:30|82737.5|82712.5|82735.8|82710.8|82739.5|82714.5|82735.4|82710.4|43
1609165600000|2020-12-28 14:26:40|82735.9|82710.9|82749.6|82724.6|82749.7|82724.7|82735.4|82710.4|44
1609165610000|2020-12-28 14:26:50|82749.7|82724.7|82747.1|82722.1|82750.1|82725.1|82746.9|82721.9|27
1609165620000|2020-12-28 14:27:00|82746.2|82721.2|82743.6|82718.6|82752.5|82727.5|82742.9|82717.9|43
1609165630000|2020-12-28 14:27:10|82744.2|82719.2|82739.5|82714.5|82744.2|82719.2|82738.6|82713.6|35
1609165640000|2020-12-28 14:27:20|82739.4|82714.4|82740.6|82715.6|82740.7|82715.7|82737.7|82712.7|32
1609165650000|2020-12-28 14:27:30|82740.3|82715.3|82738|82713|82740.7|82715.7|82736.8|82711.8|23
1609165660000|2020-12-28 14:27:40|82737.9|82712.9|82739.6|82714.6|82739.9|82714.9|82737.5|82712.5|32
1609165670000|2020-12-28 14:27:50|82739.1|82714.1|82745.1|82720.1|82753.1|82728.1|82737.8|82712.8|39
1609165680000|2020-12-28 14:28:00|82744.8|82719.8|82745.9|82720.9|82748.5|82723.5|82743.1|82718.1|28
1609165690000|2020-12-28 14:28:10|82746|82721|82762.6|82737.6|82764.9|82739.9|82744|82719|38
1609165700000|2020-12-28 14:28:20|82762.1|82737.1|82773.4|82748.4|82777.1|82752.1|82760.1|82735.1|35
1609165710000|2020-12-28 14:28:30|82772.7|82747.7|82775.8|82750.8|82788.8|82753.2|82772.7|82736.8|42
1609165720000|2020-12-28 14:28:40|82776|82751|82776.5|82751.5|82778.6|82753.6|82773.6|82748.6|37
1609165730000|2020-12-28 14:28:50|82776.9|82751.9|82787.4|82737.4|82787.7|82754.5|82773.1|82737.4|41
1609165740000|2020-12-28 14:29:00|82787|82737|82784.4|82734.4|82790.3|82753.9|82773.2|82734.4|33
1609165750000|2020-12-28 14:29:10|82784.9|82734.9|82774.7|82749.7|82784.9|82750.1|82769.7|82734.9|26
1609165760000|2020-12-28 14:29:20|82774.6|82749.6|82774.9|82749.9|82775.2|82750.2|82773.4|82748.4|18
1609165770000|2020-12-28 14:29:30|82774.6|82749.6|82779.9|82754.9|82779.9|82754.9|82773.9|82748.9|31
1609165780000|2020-12-28 14:29:40|82779.8|82754.8|82781.1|82756.1|82781.1|82756.1|82779.1|82754.1|23
1609165790000|2020-12-28 14:29:50|82781.2|82756.2|82798.5|82748.5|82803.8|82766.4|82779.8|82748.5|39
1609165800000|2020-12-28 14:30:00|82798.7|82748.7|82806.9|82781.9|82808.6|82783.6|82793.6|82748.7|67
1609165810000|2020-12-28 14:30:10|82807.1|82782.1|82806.1|82781.1|82809|82784|82801.4|82776.4|35
1609165820000|2020-12-28 14:30:20|82806.6|82781.6|82819.1|82794.1|82819.1|82794.1|82806.6|82781.6|49
1609165830000|2020-12-28 14:30:30|82818.7|82793.7|82810.7|82785.7|82819.8|82794.8|82810|82785|51
1609165840000|2020-12-28 14:30:40|82813.5|82788.5|82833.9|82783.9|82835.7|82792.4|82807.6|82781.2|49
1609165850000|2020-12-28 14:30:50|82834.2|82784.2|82815.4|82790.4|82837.4|82799.4|82815.4|82784.2|36
1609165860000|2020-12-28 14:31:00|82815.7|82790.7|82816.2|82791.2|82817.9|82792.9|82814.4|82789.4|34
1609165870000|2020-12-28 14:31:10|82815.5|82790.5|82773.7|82723.7|82819.3|82794.3|82765.7|82692|63
1609165880000|2020-12-28 14:31:20|82787.2|82712.8|82779.3|82700.2|82791.3|82730|82756.7|82686.7|74
1609165890000|2020-12-28 14:31:30|82782.9|82696.8|82782.1|82732.1|82799.6|82735.7|82763.7|82696.8|61
1609165900000|2020-12-28 14:31:40|82781.4|82731.4|82788.9|82738.9|82803.5|82742.2|82781.2|82723.7|53
1609165910000|2020-12-28 14:31:50|82782.3|82732.3|82789.1|82739.1|82802.7|82739.1|82782.3|82719.7|37
1609165920000|2020-12-28 14:32:00|82787|82737|82811|82761|82819.4|82762.4|82784.4|82734.4|63
1609165930000|2020-12-28 14:32:10|82811.2|82761.2|82805.7|82755.7|82811.8|82761.8|82801.5|82751.5|60
1609165940000|2020-12-28 14:32:20|82804.1|82754.1|82797.8|82772.8|82810.8|82775|82797.8|82753.8|44
1609165950000|2020-12-28 14:32:30|82798.7|82773.7|82760.7|82735.7|82799.2|82773.7|82759.5|82734.5|64
1609165960000|2020-12-28 14:32:40|82759.7|82734.7|82755.2|82730.2|82775.5|82736|82754.7|82719.5|41
1609165970000|2020-12-28 14:32:50|82756.4|82731.4|82775.4|82725.4|82775.4|82731.9|82750.3|82722.5|65
1609165980000|2020-12-28 14:33:00|82776.3|82726.3|82782.2|82732.2|82787.4|82740.4|82763.6|82725.2|57
1609165990000|2020-12-28 14:33:10|82782.5|82732.5|82774.9|82724.9|82789.1|82739.1|82773.6|82723.6|41
1609166000000|2020-12-28 14:33:20|82776.4|82726.4|82781.3|82731.3|82789|82739|82773.6|82723.6|63
1609166010000|2020-12-28 14:33:30|82781.5|82731.5|82780.6|82730.6|82783.3|82733.3|82773.2|82723.2|65
1609166020000|2020-12-28 14:33:40|82781|82731|82782.8|82732.8|82786.3|82736.3|82779.6|82729.6|61
1609166030000|2020-12-28 14:33:50|82782.9|82732.9|82773.2|82748.2|82785.6|82748.2|82768.5|82731.8|51
1609166040000|2020-12-28 14:34:00|82771.5|82746.5|82766.6|82741.6|82783.3|82748.5|82764.8|82726.3|66
1609166050000|2020-12-28 14:34:10|82766.1|82741.1|82767|82742|82782.6|82747.2|82765.8|82729|56
1609166060000|2020-12-28 14:34:20|82769.2|82744.2|82767.7|82742.7|82769.2|82744.2|82760.2|82735.2|56
1609166070000|2020-12-28 14:34:30|82767.9|82742.9|82737.2|82687.2|82772.8|82742.9|82732.6|82682.6|73
1609166080000|2020-12-28 14:34:40|82738.3|82688.3|82731|82681|82740.7|82697.2|82717.3|82681|66
1609166090000|2020-12-28 14:34:50|82731.7|82681.7|82699|82628.8|82731.7|82698.5|82696.7|82628.8|74
1609166100000|2020-12-28 14:35:00|82700.2|82629|82691.3|82641.3|82706.8|82646.4|82688.8|82624.3|61
1609166110000|2020-12-28 14:35:10|82692.3|82642.3|82693.9|82643.9|82695.4|82645.4|82688.7|82638.7|61
1609166120000|2020-12-28 14:35:20|82695.1|82645.1|82693.9|82643.9|82695.1|82645.1|82689.4|82639.4|51
1609166130000|2020-12-28 14:35:30|82694|82644|82698.9|82648.9|82700.8|82650.8|82688.8|82638.8|59
1609166140000|2020-12-28 14:35:40|82698.8|82648.8|82708.9|82658.9|82708.9|82658.9|82698.1|82648.1|39
1609166150000|2020-12-28 14:35:50|82710.4|82660.4|82708|82658|82712.4|82662.4|82708|82658|50
1609166160000|2020-12-28 14:36:00|82707.9|82657.9|82706.6|82656.6|82710.5|82660.5|82703|82653|53
1609166170000|2020-12-28 14:36:10|82706.8|82656.8|82708|82658|82708.7|82658.7|82700.1|82650.1|47
1609166180000|2020-12-28 14:36:20|82707.2|82657.2|82700.4|82650.4|82712|82662|82694.4|82644.4|70
1609166190000|2020-12-28 14:36:30|82700.3|82650.3|82696.5|82646.5|82701.3|82651.3|82693.6|82643.6|52
1609166200000|2020-12-28 14:36:40|82696.3|82646.3|82703.9|82653.9|82703.9|82663.5|82678.2|82640.8|35
1609166210000|2020-12-28 14:36:50|82703.4|82653.4|82705.5|82655.5|82708|82658|82701.9|82651.9|44
1609166220000|2020-12-28 14:37:00|82705.6|82655.6|82694.7|82644.7|82705.8|82665.2|82685|82644.5|58
1609166230000|2020-12-28 14:37:10|82695.3|82645.3|82706.2|82656.2|82706.4|82668.1|82684.9|82644.7|56
1609166240000|2020-12-28 14:37:20|82705.8|82655.8|82706.3|82656.3|82708|82658|82703.1|82653.1|49
1609166250000|2020-12-28 14:37:30|82706.5|82656.5|82716.6|82666.6|82717|82670.4|82694.3|82654.8|60
1609166260000|2020-12-28 14:37:40|82716.5|82666.5|82711.7|82661.7|82722.3|82672.3|82710.1|82660.1|47
1609166270000|2020-12-28 14:37:50|82709.2|82659.2|82712.7|82662.7|82716|82666|82709.2|82659.2|59
1609166280000|2020-12-28 14:38:00|82712.2|82662.2|82713.6|82663.6|82715|82665|82708.9|82658.9|51
1609166290000|2020-12-28 14:38:10|82713.8|82663.8|82718.3|82668.3|82723.6|82684.4|82705.1|82663.7|50
1609166300000|2020-12-28 14:38:20|82720.2|82670.2|82712.1|82662.1|82720.7|82683.6|82702.4|82660.1|53
1609166310000|2020-12-28 14:38:30|82711.5|82661.5|82703.7|82653.7|82711.9|82667.6|82683|82644.8|66
1609166320000|2020-12-28 14:38:40|82704.8|82654.8|82691.8|82666.8|82705.5|82666.8|82690.3|82652.3|35
1609166330000|2020-12-28 14:38:50|82691.7|82666.7|82701.4|82651.4|82703.3|82670.2|82687.9|82649.8|39
1609166340000|2020-12-28 14:39:00|82700.8|82650.8|82681.4|82656.4|82701.8|82662.8|82680.8|82649|42
1609166350000|2020-12-28 14:39:10|82678.6|82653.6|82681.7|82656.7|82684.2|82659.2|82678.6|82653.6|32
1609166360000|2020-12-28 14:39:20|82680|82655|82690.4|82665.4|82692.3|82667.3|82678.4|82653.4|37
1609166370000|2020-12-28 14:39:30|82689.8|82664.8|82690.7|82665.7|82690.8|82665.8|82687.4|82662.4|25
1609166380000|2020-12-28 14:39:40|82690.8|82665.8|82692.1|82667.1|82694.3|82669.3|82690.1|82665.1|41
1609166390000|2020-12-28 14:39:50|82691.8|82666.8|82688|82663|82692.9|82667.9|82687.6|82662.6|24
1609166400000|2020-12-28 14:40:00|82688.2|82663.2|82684.3|82659.3|82689|82664|82678.6|82653.6|52
1609166410000|2020-12-28 14:40:10|82683.8|82658.8|82682.1|82657.1|82684.7|82659.7|82681.9|82656.9|41
1609166420000|2020-12-28 14:40:20|82682.5|82657.5|82684|82659|82686.1|82661.1|82682.4|82657.4|26
1609166430000|2020-12-28 14:40:30|82684.1|82659.1|82683.3|82658.3|82684.5|82659.5|82679.6|82654.6|34
1609166440000|2020-12-28 14:40:40|82683.2|82658.2|82683.8|82658.8|82687.1|82662.1|82682.9|82657.9|30
1609166450000|2020-12-28 14:40:50|82683.6|82658.6|82675.3|82650.3|82683.6|82658.6|82675|82650|46
1609166460000|2020-12-28 14:41:00|82673.8|82648.8|82672.7|82622.7|82674.6|82649.6|82662.8|82622.4|52
1609166470000|2020-12-28 14:41:10|82669.8|82619.8|82659.5|82634.5|82672.6|82634.6|82656|82619.8|46
1609166480000|2020-12-28 14:41:20|82659.7|82634.7|82647.4|82622.4|82667.6|82634.7|82647.4|82615.2|46
1609166490000|2020-12-28 14:41:30|82647.8|82622.8|82657.3|82607.3|82662.3|82624.5|82644|82606.8|51
1609166500000|2020-12-28 14:41:40|82657|82607|82641.7|82616.7|82657.6|82618|82639.8|82605.2|36
1609166510000|2020-12-28 14:41:50|82641.2|82616.2|82650.2|82600.2|82650.7|82617.7|82634.2|82596.2|44
1609166520000|2020-12-28 14:42:00|82649.8|82599.8|82658.1|82608.1|82658.6|82608.6|82649.2|82599.2|48
1609166530000|2020-12-28 14:42:10|82658|82608|82656.1|82606.1|82658.8|82608.8|82652.6|82602.6|26
1609166540000|2020-12-28 14:42:20|82657|82607|82646.9|82596.9|82657.1|82617.6|82640.8|82596.9|43
1609166550000|2020-12-28 14:42:30|82647.9|82597.9|82648.6|82598.6|82650|82600|82647.2|82597.2|30
1609166560000|2020-12-28 14:42:40|82648.4|82598.4|82640.9|82615.9|82653.6|82616.3|82639.8|82596.3|33
1609166570000|2020-12-28 14:42:50|82641.2|82616.2|82635.8|82585.8|82648.7|82619|82617|82585|59
1609166580000|2020-12-28 14:43:00|82635.7|82585.7|82646.7|82596.7|82646.7|82611|82622.6|82585.3|49
1609166590000|2020-12-28 14:43:10|82646.8|82596.8|82640.8|82615.8|82653.6|82619.3|82639.9|82596.5|49
1609166600000|2020-12-28 14:43:20|82642|82617|82649.7|82624.7|82650.6|82625.6|82638.7|82613.7|39
1609166610000|2020-12-28 14:43:30|82648.5|82623.5|82657.4|82632.4|82659.4|82634.4|82647.9|82622.9|39
1609166620000|2020-12-28 14:43:40|82657.3|82632.3|82663|82638|82663.6|82638.6|82654|82629|52
1609166630000|2020-12-28 14:43:50|82662|82637|82658|82633|82662.8|82637.8|82654|82629|41
1609166640000|2020-12-28 14:44:00|82654.4|82629.4|82673|82648|82673.8|82648.8|82654.4|82629.4|44
1609166650000|2020-12-28 14:44:10|82671.7|82646.7|82678.4|82653.4|82682.3|82657.3|82670.7|82645.7|45
1609166660000|2020-12-28 14:44:20|82679.2|82654.2|82668.7|82643.7|82679.5|82654.5|82667.7|82642.7|48
1609166670000|2020-12-28 14:44:30|82668.3|82643.3|82674.4|82649.4|82675.8|82650.8|82667.3|82642.3|23
1609166680000|2020-12-28 14:44:40|82674.1|82649.1|82678.9|82653.9|82682.2|82657.2|82672.6|82647.6|37
1609166690000|2020-12-28 14:44:50|82677.5|82652.5|82664.2|82639.2|82679|82654|82664|82639|45
1609166700000|2020-12-28 14:45:00|82664.6|82639.6|82659.3|82634.3|82665.7|82640.7|82658.6|82633.6|53
1609166710000|2020-12-28 14:45:10|82659.4|82634.4|82640.8|82615.8|82665.8|82636.7|82640.8|82605.4|61
1609166720000|2020-12-28 14:45:20|82640.9|82615.9|82640.3|82615.3|82644.8|82619.8|82635.3|82610.3|45
1609166730000|2020-12-28 14:45:30|82640.2|82615.2|82639.2|82614.2|82645.4|82620.4|82639.2|82614.2|25
1609166740000|2020-12-28 14:45:40|82639.4|82614.4|82635.5|82610.5|82639.4|82614.4|82632.7|82607.7|42
1609166750000|2020-12-28 14:45:50|82635.3|82610.3|82631.9|82606.9|82636.3|82611.3|82631.4|82606.4|26
1609166760000|2020-12-28 14:46:00|82631.1|82606.1|82626.5|82601.5|82633.9|82608.9|82622.5|82597.5|38
1609166770000|2020-12-28 14:46:10|82626.8|82601.8|82628.7|82603.7|82631.7|82606.7|82625.7|82600.7|45
1609166780000|2020-12-28 14:46:20|82628.5|82603.5|82626|82601|82628.9|82603.9|82621.1|82596.1|46
1609166790000|2020-12-28 14:46:30|82625.9|82600.9|82623.1|82598.1|82627.6|82602.6|82623.1|82598.1|18
1609166800000|2020-12-28 14:46:40|82626.7|82601.7|82628.1|82603.1|82631.3|82606.3|82623|82598|29
1609166810000|2020-12-28 14:46:50|82627.5|82602.5|82628.1|82603.1|82631|82606|82626.8|82601.8|39
1609166820000|2020-12-28 14:47:00|82627.4|82602.4|82631.6|82606.6|82636.1|82611.1|82625.1|82600.1|52
1609166830000|2020-12-28 14:47:10|82631.8|82606.8|82631.5|82606.5|82634.1|82609.1|82631.5|82606.5|35
1609166840000|2020-12-28 14:47:20|82633.7|82608.7|82637.1|82612.1|82640|82615|82632.3|82607.3|42
1609166850000|2020-12-28 14:47:30|82637.4|82612.4|82636.6|82611.6|82638.3|82613.3|82635.8|82610.8|27
1609166860000|2020-12-28 14:47:40|82637.1|82612.1|82637|82612|82638.1|82613.1|82636.2|82611.2|30
1609166870000|2020-12-28 14:47:50|82637.1|82612.1|82629.8|82604.8|82637.1|82612.1|82628.8|82603.8|30
1609166880000|2020-12-28 14:48:00|82630.5|82605.5|82631.4|82606.4|82631.4|82606.4|82627.1|82602.1|43
1609166890000|2020-12-28 14:48:10|82630.3|82605.3|82631|82606|82633.3|82608.3|82627.7|82602.7|40
1609166900000|2020-12-28 14:48:20|82632.5|82607.5|82627.8|82602.8|82632.5|82607.5|82626.3|82601.3|31
1609166910000|2020-12-28 14:48:30|82629|82604|82628.6|82603.6|82629.9|82604.9|82626.8|82601.8|29
1609166920000|2020-12-28 14:48:40|82629.9|82604.9|82628.1|82603.1|82629.9|82604.9|82626|82601|28
1609166930000|2020-12-28 14:48:50|82627.3|82602.3|82633.5|82608.5|82633.5|82608.5|82627.1|82602.1|39
1609166940000|2020-12-28 14:49:00|82633.1|82608.1|82630|82605|82633.1|82608.1|82627.1|82602.1|36
1609166950000|2020-12-28 14:49:10|82628.5|82603.5|82626.8|82601.8|82628.5|82603.5|82620.2|82595.2|51
1609166960000|2020-12-28 14:49:20|82625.4|82600.4|82651|82601|82651|82612.7|82625.4|82598.5|42
1609166970000|2020-12-28 14:49:30|82638.8|82613.8|82633.9|82608.9|82657.6|82618.8|82633.9|82600.8|56
1609166980000|2020-12-28 14:49:40|82634.2|82609.2|82638|82613|82638.1|82613.1|82632.5|82607.5|45
1609166990000|2020-12-28 14:49:50|82637.6|82612.6|82637.2|82612.2|82639.2|82614.2|82634.5|82609.5|27
1609167000000|2020-12-28 14:50:00|82637|82612|82642.7|82617.7|82642.8|82617.8|82635.8|82610.8|50
1609167010000|2020-12-28 14:50:10|82642.9|82617.9|82642|82617|82647.3|82622.3|82642|82617|36
1609167020000|2020-12-28 14:50:20|82642.3|82617.3|82643.5|82618.5|82644.2|82619.2|82641.4|82616.4|25
1609167030000|2020-12-28 14:50:30|82642.9|82617.9|82649.9|82624.9|82649.9|82624.9|82642.4|82617.4|16
1609167040000|2020-12-28 14:50:40|82646.6|82621.6|82644.6|82619.6|82647.7|82622.7|82642.6|82617.6|37
1609167050000|2020-12-28 14:50:50|82644.3|82619.3|82648.1|82623.1|82650.7|82625.7|82643.1|82618.1|37
1609167060000|2020-12-28 14:51:00|82646.3|82621.3|82648.5|82623.5|82650.6|82625.6|82646.1|82621.1|32
1609167070000|2020-12-28 14:51:10|82649|82624|82647.8|82622.8|82649.8|82624.8|82647.6|82622.6|16
1609167080000|2020-12-28 14:51:20|82648|82623|82645.3|82620.3|82654.3|82629.3|82644.6|82619.6|44
1609167090000|2020-12-28 14:51:30|82645.9|82620.9|82655.6|82630.6|82656.1|82631.1|82645.2|82620.2|35
1609167100000|2020-12-28 14:51:40|82657.5|82632.5|82656.4|82631.4|82657.5|82632.5|82654.9|82629.9|39
1609167110000|2020-12-28 14:51:50|82656.6|82631.6|82655|82630|82656.9|82631.9|82655|82630|40
1609167120000|2020-12-28 14:52:00|82655.2|82630.2|82657|82632|82658.6|82633.6|82655.1|82630.1|32
1609167130000|2020-12-28 14:52:10|82657.1|82632.1|82664.1|82639.1|82667.4|82642.4|82657.1|82632.1|54
1609167140000|2020-12-28 14:52:20|82664|82639|82659.6|82634.6|82664.3|82639.3|82659.6|82634.6|41
1609167150000|2020-12-28 14:52:30|82659.7|82634.7|82663.2|82638.2|82663.7|82638.7|82657.4|82632.4|49
1609167160000|2020-12-28 14:52:40|82662.7|82637.7|82660.2|82635.2|82664.8|82639.8|82658.8|82633.8|46
1609167170000|2020-12-28 14:52:50|82660.6|82635.6|82663.1|82638.1|82664.4|82639.4|82658.4|82633.4|34
1609167180000|2020-12-28 14:53:00|82662.7|82637.7|82662|82637|82667.2|82642.2|82661.5|82636.5|50
1609167190000|2020-12-28 14:53:10|82662.4|82637.4|82666.8|82641.8|82667.7|82642.7|82661.9|82636.9|46
1609167200000|2020-12-28 14:53:20|82667.2|82642.2|82664.7|82639.7|82667.2|82642.2|82662.8|82637.8|37
1609167210000|2020-12-28 14:53:30|82664|82639|82660.4|82635.4|82664.7|82639.7|82660.2|82635.2|41
1609167220000|2020-12-28 14:53:40|82660.2|82635.2|82656.7|82631.7|82660.7|82635.7|82652.5|82627.5|54
1609167230000|2020-12-28 14:53:50|82657.1|82632.1|82651.1|82626.1|82658|82633|82651.1|82626.1|40
1609167240000|2020-12-28 14:54:00|82651.4|82626.4|82643|82618|82653|82628|82642.8|82617.8|44
1609167250000|2020-12-28 14:54:10|82642.2|82617.2|82639.1|82614.1|82642.8|82617.8|82635.5|82610.5|51
1609167260000|2020-12-28 14:54:20|82638.6|82613.6|82648|82623|82649|82624|82637.9|82612.9|43
1609167270000|2020-12-28 14:54:30|82648.7|82623.7|82643.8|82618.8|82648.7|82623.7|82642.7|82617.7|29
1609167280000|2020-12-28 14:54:40|82643.4|82618.4|82639.1|82614.1|82645|82620|82638.9|82613.9|37
1609167290000|2020-12-28 14:54:50|82640|82615|82646.8|82621.8|82646.9|82621.9|82639.2|82614.2|45
1609167300000|2020-12-28 14:55:00|82646.1|82621.1|82649.9|82624.9|82651.3|82626.3|82646.1|82621.1|41
1609167310000|2020-12-28 14:55:10|82649.3|82624.3|82649.7|82624.7|82650.7|82625.7|82648|82623|30
1609167320000|2020-12-28 14:55:20|82649.2|82624.2|82654.6|82629.6|82655|82630|82649.2|82624.2|37
1609167330000|2020-12-28 14:55:30|82654.3|82629.3|82645.4|82620.4|82656.3|82631.3|82645.1|82620.1|37
1609167340000|2020-12-28 14:55:40|82645.6|82620.6|82646.2|82621.2|82650.9|82625.9|82644.2|82619.2|40
1609167350000|2020-12-28 14:55:50|82645.1|82620.1|82644.8|82619.8|82646.5|82621.5|82643.5|82618.5|36
1609167360000|2020-12-28 14:56:00|82644.9|82619.9|82649.7|82624.7|82651.5|82626.5|82644.1|82619.1|39
1609167370000|2020-12-28 14:56:10|82648.9|82623.9|82652.7|82627.7|82654.1|82629.1|82648.4|82623.4|44
1609167380000|2020-12-28 14:56:20|82652.4|82627.4|82655.5|82630.5|82655.7|82630.7|82651.7|82626.7|36
1609167390000|2020-12-28 14:56:30|82655.7|82630.7|82652.8|82627.8|82655.7|82630.7|82651.5|82626.5|35
1609167400000|2020-12-28 14:56:40|82652.4|82627.4|82652.5|82627.5|82653.7|82628.7|82652.2|82627.2|26
1609167410000|2020-12-28 14:56:50|82652.2|82627.2|82647.6|82622.6|82652.5|82627.5|82647|82622|25
1609167420000|2020-12-28 14:57:00|82647.7|82622.7|82653.6|82628.6|82654.9|82629.9|82647.7|82622.7|41
1609167430000|2020-12-28 14:57:10|82654|82629|82653.3|82628.3|82654.2|82629.2|82653.1|82628.1|18
1609167440000|2020-12-28 14:57:20|82653.4|82628.4|82657.6|82632.6|82657.6|82632.6|82652.7|82627.7|32
1609167450000|2020-12-28 14:57:30|82657.7|82632.7|82661.5|82636.5|82662.4|82637.4|82657.6|82632.6|40
1609167460000|2020-12-28 14:57:40|82661.7|82636.7|82658.2|82633.2|82662|82637|82658.2|82633.2|34
1609167470000|2020-12-28 14:57:50|82657.8|82632.8|82658|82633|82659.4|82634.4|82656.6|82631.6|35
1609167480000|2020-12-28 14:58:00|82657.8|82632.8|82658.2|82633.2|82658.6|82633.6|82656.9|82631.9|32
1609167490000|2020-12-28 14:58:10|82658.5|82633.5|82657.8|82632.8|82658.5|82633.5|82656|82631|29
1609167500000|2020-12-28 14:58:20|82657.4|82632.4|82657.4|82632.4|82662.3|82637.3|82656.9|82631.9|33
1609167510000|2020-12-28 14:58:30|82657.6|82632.6|82667.4|82642.4|82667.4|82642.4|82657.3|82632.3|47
1609167520000|2020-12-28 14:58:40|82667.3|82642.3|82667.7|82642.7|82668.5|82643.5|82666.3|82641.3|40
1609167530000|2020-12-28 14:58:50|82667.5|82642.5|82668.1|82643.1|82669.5|82644.5|82667.3|82642.3|29
1609167540000|2020-12-28 14:59:00|82668.2|82643.2|82665|82640|82668.2|82643.2|82659.6|82634.6|48
1609167550000|2020-12-28 14:59:10|82665.5|82640.5|82669.7|82644.7|82674.8|82649.8|82664.6|82639.6|42
1609167560000|2020-12-28 14:59:20|82669.4|82644.4|82674.1|82649.1|82674.5|82649.5|82669.4|82644.4|51
1609167570000|2020-12-28 14:59:30|82674|82649|82685.9|82660.9|82686.7|82661.7|82674|82649|52
1609167580000|2020-12-28 14:59:40|82685.4|82660.4|82685.5|82660.5|82686.8|82661.8|82683|82658|51
1609167590000|2020-12-28 14:59:50|82685.6|82660.6|82684.1|82659.1|82686.4|82661.4|82681.8|82656.8|32
1609167600000|2020-12-28 15:00:00|82683.9|82658.9|82689|82664|82694.4|82669.4|82683.9|82658.9|59
1609167610000|2020-12-28 15:00:10|82689.1|82664.1|82683.5|82658.5|82689.1|82664.1|82680.4|82655.4|52
1609167620000|2020-12-28 15:00:20|82683.7|82658.7|82684.1|82659.1|82688.2|82663.2|82678.6|82653.6|57
1609167630000|2020-12-28 15:00:30|82684.5|82659.5|82681.5|82656.5|82686.3|82661.3|82679.3|82654.3|35
1609167640000|2020-12-28 15:00:40|82680.8|82655.8|82684|82659|82686.2|82661.2|82676.1|82651.1|59
1609167650000|2020-12-28 15:00:50|82683.7|82658.7|82683.7|82658.7|82688.9|82663.9|82678.6|82653.6|43
1609167660000|2020-12-28 15:01:00|82683.5|82658.5|82686.5|82661.5|82686.5|82661.5|82682.7|82657.7|34
1609167670000|2020-12-28 15:01:10|82686.7|82661.7|82677|82652|82687.7|82662.7|82675.8|82650.8|48
1609167680000|2020-12-28 15:01:20|82676.1|82651.1|82679.3|82654.3|82679.3|82654.3|82673.3|82648.3|30
1609167690000|2020-12-28 15:01:30|82679.5|82654.5|82684.5|82659.5|82687.6|82662.6|82679.1|82654.1|58
1609167700000|2020-12-28 15:01:40|82684.4|82659.4|82687.7|82662.7|82688.1|82663.1|82682.3|82657.3|39
1609167710000|2020-12-28 15:01:50|82686.9|82661.9|82688.9|82663.9|82691.8|82666.8|82685.4|82660.4|56
1609167720000|2020-12-28 15:02:00|82689.7|82664.7|82691.5|82666.5|82692.2|82667.2|82687.7|82662.7|39
1609167730000|2020-12-28 15:02:10|82691.7|82666.7|82687.2|82662.2|82691.7|82666.7|82687.1|82662.1|44
1609167740000|2020-12-28 15:02:20|82686.7|82661.7|82672.9|82647.9|82688.8|82663.8|82671.8|82646.8|68
1609167750000|2020-12-28 15:02:30|82673.8|82648.8|82671.2|82646.2|82673.8|82648.8|82670.7|82645.7|34
1609167760000|2020-12-28 15:02:40|82670.8|82645.8|82675.8|82650.8|82675.9|82650.9|82669.3|82644.3|45
1609167770000|2020-12-28 15:02:50|82674.6|82649.6|82672|82647|82675.7|82650.7|82671.1|82646.1|39
1609167780000|2020-12-28 15:03:00|82672.4|82647.4|82674.7|82649.7|82675.4|82650.4|82667.4|82642.4|53
1609167790000|2020-12-28 15:03:10|82673.5|82648.5|82673.1|82648.1|82677.2|82652.2|82671.5|82646.5|54
1609167800000|2020-12-28 15:03:20|82673.4|82648.4|82667.7|82642.7|82674.1|82649.1|82666.6|82641.6|52
1609167810000|2020-12-28 15:03:30|82667.5|82642.5|82664.8|82639.8|82668.1|82643.1|82664.8|82639.8|37
1609167820000|2020-12-28 15:03:40|82665.8|82640.8|82664.6|82639.6|82668|82643|82662.4|82637.4|33
1609167830000|2020-12-28 15:03:50|82664.2|82639.2|82662.5|82637.5|82664.5|82639.5|82660.9|82635.9|26
1609167840000|2020-12-28 15:04:00|82662.4|82637.4|82668.7|82643.7|82673.3|82648.3|82662.1|82637.1|51
1609167850000|2020-12-28 15:04:10|82669.1|82644.1|82665.1|82640.1|82669.7|82644.7|82664.1|82639.1|48
1609167860000|2020-12-28 15:04:20|82665|82640|82665.3|82640.3|82668.4|82643.4|82663.6|82638.6|46
1609167870000|2020-12-28 15:04:30|82665.4|82640.4|82670.8|82645.8|82671.1|82646.1|82665.4|82640.4|39
1609167880000|2020-12-28 15:04:40|82670.7|82645.7|82668.3|82643.3|82670.7|82645.7|82668|82643|27
1609167890000|2020-12-28 15:04:50|82668.9|82643.9|82669.2|82644.2|82669.6|82644.6|82667.5|82642.5|17
1609167900000|2020-12-28 15:05:00|82669.3|82644.3|82671|82646|82672.2|82647.2|82667.8|82642.8|41
1609167910000|2020-12-28 15:05:10|82669.7|82644.7|82668.9|82643.9|82669.7|82644.7|82667.3|82642.3|30
1609167920000|2020-12-28 15:05:20|82668.8|82643.8|82678.5|82653.5|82678.5|82653.5|82667.2|82642.2|46
1609167930000|2020-12-28 15:05:30|82676.4|82651.4|82675.8|82650.8|82678.3|82653.3|82669.5|82644.5|52
1609167940000|2020-12-28 15:05:40|82675.6|82650.6|82665.8|82640.8|82675.9|82650.9|82665.8|82640.8|38
1609167950000|2020-12-28 15:05:50|82666.5|82641.5|82674.9|82649.9|82676.3|82651.3|82662.9|82637.9|50
1609167960000|2020-12-28 15:06:00|82675.1|82650.1|82675.3|82650.3|82675.8|82650.8|82673.3|82648.3|37
1609167970000|2020-12-28 15:06:10|82675.1|82650.1|82676.2|82651.2|82676.2|82651.2|82674.7|82649.7|25
1609167980000|2020-12-28 15:06:20|82676.4|82651.4|82675.1|82650.1|82676.4|82651.4|82673.3|82648.3|23
1609167990000|2020-12-28 15:06:30|82674.8|82649.8|82676.4|82651.4|82681.7|82656.7|82674.8|82649.8|43
1609168000000|2020-12-28 15:06:40|82675.9|82650.9|82667.1|82642.1|82676.5|82651.5|82666|82641|46
1609168010000|2020-12-28 15:06:50|82667.3|82642.3|82667.4|82642.4|82668.5|82643.5|82665.9|82640.9|17
1609168020000|2020-12-28 15:07:00|82667.3|82642.3|82666|82641|82668|82643|82664.4|82639.4|30
1609168030000|2020-12-28 15:07:10|82666.2|82641.2|82660.3|82635.3|82666.2|82641.2|82660.3|82635.3|37
1609168040000|2020-12-28 15:07:20|82660.7|82635.7|82658.8|82633.8|82661.7|82636.7|82658.1|82633.1|26
1609168050000|2020-12-28 15:07:30|82658.9|82633.9|82660.5|82635.5|82663.4|82638.4|82656.7|82631.7|37
1609168060000|2020-12-28 15:07:40|82660.1|82635.1|82665.3|82640.3|82665.3|82640.3|82654.9|82629.9|40
1609168070000|2020-12-28 15:07:50|82664.8|82639.8|82663.8|82638.8|82665.8|82640.8|82661.3|82636.3|41
1609168080000|2020-12-28 15:08:00|82663.4|82638.4|82662.7|82637.7|82664.6|82639.6|82661.9|82636.9|31
1609168090000|2020-12-28 15:08:10|82662.6|82637.6|82666.8|82641.8|82667.5|82642.5|82661.5|82636.5|28
1609168100000|2020-12-28 15:08:20|82667|82642|82664.9|82639.9|82667|82642|82663.6|82638.6|26
1609168110000|2020-12-28 15:08:30|82664.3|82639.3|82690.6|82665.6|82690.6|82665.6|82663.7|82638.7|48
1609168120000|2020-12-28 15:08:40|82691.4|82666.4|82699.8|82674.8|82702.1|82677.1|82689.5|82664.5|63
1609168130000|2020-12-28 15:08:50|82699.7|82674.7|82695|82670|82702.3|82677.3|82693.5|82668.5|61
1609168140000|2020-12-28 15:09:00|82693.4|82668.4|82695|82670|82699.9|82674.9|82693.4|82668.4|51
1609168150000|2020-12-28 15:09:10|82696.2|82671.2|82694.3|82669.3|82696.3|82671.3|82693.7|82668.7|36
1609168160000|2020-12-28 15:09:20|82694.2|82669.2|82699.4|82674.4|82699.4|82674.4|82694.2|82669.2|39
1609168170000|2020-12-28 15:09:30|82698.8|82673.8|82700|82675|82700.4|82675.4|82698.8|82673.8|27
1609168180000|2020-12-28 15:09:40|82700.1|82675.1|82706.4|82681.4|82708.7|82683.7|82700.1|82675.1|51
1609168190000|2020-12-28 15:09:50|82706|82681|82738.9|82688.9|82742.6|82706.8|82705.8|82680.8|52
1609168200000|2020-12-28 15:10:00|82739.4|82689.4|82728.5|82703.5|82743.3|82710.2|82726.3|82689.3|39
1609168210000|2020-12-28 15:10:10|82728.2|82703.2|82743|82693|82743.6|82704|82725.3|82687.9|44
1609168220000|2020-12-28 15:10:20|82744.5|82694.5|82754.5|82704.5|82757|82713.9|82735.9|82690.8|63
1609168230000|2020-12-28 15:10:30|82755|82705|82755.5|82705.5|82758.2|82708.2|82754.2|82704.2|45
1609168240000|2020-12-28 15:10:40|82755.4|82705.4|82753|82703|82758.2|82720.2|82740.9|82699.1|55
1609168250000|2020-12-28 15:10:50|82752.9|82702.9|82754|82704|82760|82710|82752.9|82702.9|53
1609168260000|2020-12-28 15:11:00|82754.5|82704.5|82779|82729|82784.3|82740.4|82753.8|82703.8|51
1609168270000|2020-12-28 15:11:10|82780.7|82730.7|82781.7|82731.7|82784.4|82734.4|82778.6|82728.6|51
1609168280000|2020-12-28 15:11:20|82782.4|82732.4|82784|82734|82785|82735|82781.4|82731.4|40
1609168290000|2020-12-28 15:11:30|82784.3|82734.3|82783.5|82733.5|82786.5|82749.1|82769.8|82731.6|42
1609168300000|2020-12-28 15:11:40|82783.4|82733.4|82783.7|82733.7|82784.4|82734.4|82782.3|82732.3|26
1609168310000|2020-12-28 15:11:50|82785.7|82735.7|82784.6|82734.6|82787.2|82737.2|82783.1|82733.1|23
1609168320000|2020-12-28 15:12:00|82784.8|82734.8|82792.3|82742.3|82793.2|82754.4|82774.3|82734.8|33
1609168330000|2020-12-28 15:12:10|82792.5|82742.5|82776.6|82751.6|82792.5|82752.1|82774.6|82740.9|31
1609168340000|2020-12-28 15:12:20|82776.5|82751.5|82774.3|82749.3|82776.9|82751.9|82771.6|82746.6|37
1609168350000|2020-12-28 15:12:30|82774.5|82749.5|82773|82748|82775.8|82750.8|82772.4|82747.4|40
1609168360000|2020-12-28 15:12:40|82773.4|82748.4|82771.6|82746.6|82773.4|82748.4|82769.7|82744.7|37
1609168370000|2020-12-28 15:12:50|82771.2|82746.2|82777.9|82752.9|82778.6|82753.6|82770.1|82745.1|39
1609168380000|2020-12-28 15:13:00|82778|82753|82777.8|82752.8|82779|82754|82777.7|82752.7|35
1609168390000|2020-12-28 15:13:10|82777.5|82752.5|82777.6|82752.6|82779.3|82754.3|82777|82752|29
1609168400000|2020-12-28 15:13:20|82777.7|82752.7|82775.8|82750.8|82788.7|82752.7|82775.7|82738|35
1609168410000|2020-12-28 15:13:30|82775.9|82750.9|82788.3|82738.3|82788.3|82752.2|82775.7|82738.3|29
1609168420000|2020-12-28 15:13:40|82788.4|82738.4|82770.8|82745.8|82788.4|82749.8|82770.3|82736.6|37
1609168430000|2020-12-28 15:13:50|82771.1|82746.1|82769.4|82744.4|82771.8|82746.8|82768.5|82743.5|23
1609168440000|2020-12-28 15:14:00|82769.6|82744.6|82772.6|82747.6|82773.1|82748.1|82766.8|82741.8|39
1609168450000|2020-12-28 15:14:10|82772.2|82747.2|82771.9|82746.9|82772.5|82747.5|82770.8|82745.8|33
1609168460000|2020-12-28 15:14:20|82771.7|82746.7|82776.3|82751.3|82777.7|82752.7|82771.4|82746.4|51
1609168470000|2020-12-28 15:14:30|82776.1|82751.1|82773.9|82748.9|82776.5|82751.5|82772.1|82747.1|30
1609168480000|2020-12-28 15:14:40|82774.8|82749.8|82774.3|82749.3|82775.7|82750.7|82774.1|82749.1|35
1609168490000|2020-12-28 15:14:50|82774.1|82749.1|82774.2|82749.2|82774.2|82749.2|82773.4|82748.4|19
1609168500000|2020-12-28 15:15:00|82774.1|82749.1|82780|82755|82780|82755|82774.1|82749.1|29
1609168510000|2020-12-28 15:15:10|82779.4|82754.4|82781.2|82756.2|82782.2|82757.2|82778.8|82753.8|37
1609168520000|2020-12-28 15:15:20|82781.4|82756.4|82780.9|82755.9|82782.6|82757.6|82780.8|82755.8|33
1609168530000|2020-12-28 15:15:30|82781.6|82756.6|82780.7|82755.7|82781.9|82756.9|82779.8|82754.8|22
1609168540000|2020-12-28 15:15:40|82779.8|82754.8|82778.6|82753.6|82780.7|82755.7|82778.5|82753.5|24
1609168550000|2020-12-28 15:15:50|82778.9|82753.9|82779|82754|82779.2|82754.2|82777.3|82752.3|27
1609168560000|2020-12-28 15:16:00|82778.8|82753.8|82784.6|82759.6|82785.7|82760.7|82778.8|82753.8|28
1609168570000|2020-12-28 15:16:10|82785.5|82760.5|82788.1|82763.1|82789|82764|82783.6|82758.6|31
1609168580000|2020-12-28 15:16:20|82788.9|82763.9|82786.2|82761.2|82791.4|82766.4|82786.2|82761.2|44
1609168590000|2020-12-28 15:16:30|82786.1|82761.1|82784.8|82759.8|82786.3|82761.3|82784.3|82759.3|23
1609168600000|2020-12-28 15:16:40|82784.6|82759.6|82782.2|82757.2|82785.4|82760.4|82782.1|82757.1|31
1609168610000|2020-12-28 15:16:50|82782|82757|82777.6|82752.6|82782.1|82757.1|82777.6|82752.6|33
1609168620000|2020-12-28 15:17:00|82777.8|82752.8|82784.9|82759.9|82786.1|82761.1|82777.6|82752.6|39
1609168630000|2020-12-28 15:17:10|82785.6|82760.6|82780.3|82755.3|82786.7|82761.7|82777.4|82752.4|46
1609168640000|2020-12-28 15:17:20|82779.1|82754.1|82778.8|82753.8|82780.7|82755.7|82775.9|82750.9|19
1609168650000|2020-12-28 15:17:30|82778.9|82753.9|82782.5|82757.5|82783.6|82758.6|82777.5|82752.5|31
1609168660000|2020-12-28 15:17:40|82784.7|82759.7|82785.3|82760.3|82786.2|82761.2|82782|82757|29
1609168670000|2020-12-28 15:17:50|82784.6|82759.6|82779.9|82754.9|82784.9|82759.9|82777.3|82752.3|31
1609168680000|2020-12-28 15:18:00|82778.8|82753.8|82780.3|82755.3|82781.2|82756.2|82777.7|82752.7|37
1609168690000|2020-12-28 15:18:10|82780.9|82755.9|82775.6|82750.6|82781.8|82756.8|82768.6|82743.6|47
1609168700000|2020-12-28 15:18:20|82775.9|82750.9|82775.3|82750.3|82777|82752|82774.2|82749.2|30
1609168710000|2020-12-28 15:18:30|82774.8|82749.8|82770.9|82745.9|82776.2|82751.2|82769.9|82744.9|29
1609168720000|2020-12-28 15:18:40|82770.4|82745.4|82773.1|82748.1|82773.9|82748.9|82770.4|82745.4|33
1609168730000|2020-12-28 15:18:50|82773.6|82748.6|82772.4|82747.4|82774.4|82749.4|82771.2|82746.2|31
1609168740000|2020-12-28 15:19:00|82772.6|82747.6|82775.4|82750.4|82776.1|82751.1|82772.6|82747.6|33
1609168750000|2020-12-28 15:19:10|82775|82750|82773.4|82748.4|82776.6|82751.6|82773.4|82748.4|17
1609168760000|2020-12-28 15:19:20|82773.7|82748.7|82780.1|82755.1|82780.2|82755.2|82773.7|82748.7|35
1609168770000|2020-12-28 15:19:30|82777.9|82752.9|82781.5|82756.5|82781.9|82756.9|82777.9|82752.9|37
1609168780000|2020-12-28 15:19:40|82781.4|82756.4|82784.5|82759.5|82784.5|82759.5|82780.8|82755.8|30
1609168790000|2020-12-28 15:19:50|82784.6|82759.6|82798.8|82773.8|82799.6|82774.6|82784.6|82759.6|48
1609168800000|2020-12-28 15:20:00|82798.9|82773.9|82803.3|82778.3|82803.3|82778.3|82798.9|82773.9|35
1609168810000|2020-12-28 15:20:10|82803.2|82778.2|82802.3|82777.3|82803.3|82778.3|82800.6|82775.6|41
1609168820000|2020-12-28 15:20:20|82803.2|82778.2|82805|82780|82805.5|82780.5|82802.9|82777.9|37
1609168830000|2020-12-28 15:20:30|82805.2|82780.2|82803.8|82778.8|82806.7|82781.7|82801.6|82776.6|32
1609168840000|2020-12-28 15:20:40|82803.7|82778.7|82806.4|82781.4|82808.9|82783.9|82803.7|82778.7|31
1609168850000|2020-12-28 15:20:50|82806.9|82781.9|82811.4|82786.4|82813.4|82788.4|82805.8|82780.8|35
1609168860000|2020-12-28 15:21:00|82810|82785|82812.1|82787.1|82812.3|82787.3|82809.4|82784.4|33
1609168870000|2020-12-28 15:21:10|82812.3|82787.3|82809.9|82784.9|82813.3|82788.3|82806.2|82781.2|37
1609168880000|2020-12-28 15:21:20|82810|82785|82801.6|82776.6|82811.4|82786.4|82801.3|82776.3|31
1609168890000|2020-12-28 15:21:30|82801.5|82776.5|82803.1|82778.1|82803.1|82778.1|82799.9|82774.9|22
1609168900000|2020-12-28 15:21:40|82803|82778|82797.9|82772.9|82803.5|82778.5|82797.8|82772.8|32
1609168910000|2020-12-28 15:21:50|82797.8|82772.8|82798.2|82773.2|82799.3|82774.3|82796.5|82771.5|37
1609168920000|2020-12-28 15:22:00|82798.5|82773.5|82796.7|82771.7|82799.4|82774.4|82796.4|82771.4|41
1609168930000|2020-12-28 15:22:10|82796.5|82771.5|82798.9|82773.9|82799|82774|82796.1|82771.1|28
1609168940000|2020-12-28 15:22:20|82798.8|82773.8|82798.5|82773.5|82800.5|82775.5|82798.2|82773.2|27
1609168950000|2020-12-28 15:22:30|82798.3|82773.3|82785.1|82760.1|82798.4|82773.4|82783.5|82758.5|43
1609168960000|2020-12-28 15:22:40|82785.2|82760.2|82787|82762|82788|82763|82783.9|82758.9|31
1609168970000|2020-12-28 15:22:50|82786.6|82761.6|82792.9|82742.9|82792.9|82762.3|82773.9|82736.8|42
1609168980000|2020-12-28 15:23:00|82792.3|82742.3|82780.7|82755.7|82793.3|82756.7|82777.4|82740|43
1609168990000|2020-12-28 15:23:10|82780.8|82755.8|82779.8|82754.8|82782.4|82757.4|82777.8|82752.8|34
1609169000000|2020-12-28 15:23:20|82779.7|82754.7|82775.6|82750.6|82790.6|82754.7|82772.9|82736.9|44
1609169010000|2020-12-28 15:23:30|82776|82751|82778.7|82753.7|82778.7|82753.7|82775.1|82750.1|23
1609169020000|2020-12-28 15:23:40|82778.8|82753.8|82778.6|82753.6|82779.4|82754.4|82778.3|82753.3|28
1609169030000|2020-12-28 15:23:50|82778.8|82753.8|82783.1|82758.1|82783.3|82758.3|82778.4|82753.4|25
1609169040000|2020-12-28 15:24:00|82783.2|82758.2|82782.6|82757.6|82783.4|82758.4|82782.2|82757.2|27
1609169050000|2020-12-28 15:24:10|82782.5|82757.5|82775.9|82750.9|82782.5|82757.5|82773.1|82748.1|38
1609169060000|2020-12-28 15:24:20|82775.8|82750.8|82777.4|82752.4|82777.7|82752.7|82775.6|82750.6|28
1609169070000|2020-12-28 15:24:30|82777.2|82752.2|82773|82748|82777.5|82752.5|82772.8|82747.8|24
1609169080000|2020-12-28 15:24:40|82773.3|82748.3|82774.6|82749.6|82795.2|82750|82771|82719.1|30
1609169090000|2020-12-28 15:24:50|82786.6|82736.6|82784.9|82734.9|82786.7|82750|82771.5|82734.4|26
1609169100000|2020-12-28 15:25:00|82785.1|82735.1|82769.7|82744.7|82785.1|82747|82769.4|82731.9|43
1609169110000|2020-12-28 15:25:10|82769.3|82744.3|82771.6|82746.6|82771.7|82746.7|82765.1|82740.1|35
1609169120000|2020-12-28 15:25:20|82771.7|82746.7|82773.5|82748.5|82785.8|82748.6|82771.7|82734.3|30
1609169130000|2020-12-28 15:25:30|82773.4|82748.4|82782.7|82732.7|82783.2|82748.4|82769.4|82731.3|27
1609169140000|2020-12-28 15:25:40|82782.2|82732.2|82777.7|82727.7|82782.3|82732.3|82777.7|82727.7|12
1609169150000|2020-12-28 15:25:50|82767.1|82742.1|82777.8|82752.8|82778.1|82753.1|82766.2|82741.2|33
1609169160000|2020-12-28 15:26:00|82775.7|82750.7|82777.5|82752.5|82779.8|82754.8|82775.3|82750.3|31
1609169170000|2020-12-28 15:26:10|82777.8|82752.8|82775.4|82750.4|82779.2|82754.2|82773.9|82748.9|31
1609169180000|2020-12-28 15:26:20|82774.9|82749.9|82774.8|82749.8|82776.8|82751.8|82773.2|82748.2|30
1609169190000|2020-12-28 15:26:30|82775|82750|82778.9|82753.9|82781.5|82756.5|82774.4|82749.4|27
1609169200000|2020-12-28 15:26:40|82778.6|82753.6|82772.6|82747.6|82779.2|82754.2|82767.6|82742.6|36
1609169210000|2020-12-28 15:26:50|82772.7|82747.7|82771.5|82746.5|82773|82748|82771|82746|23
1609169220000|2020-12-28 15:27:00|82771.6|82746.6|82776|82751|82779.4|82754.4|82771.5|82746.5|47
1609169230000|2020-12-28 15:27:10|82775.8|82750.8|82771.7|82746.7|82775.8|82750.8|82770.3|82745.3|41
1609169240000|2020-12-28 15:27:20|82772|82747|82767.4|82742.4|82772|82747|82766.9|82741.9|17
1609169250000|2020-12-28 15:27:30|82767.5|82742.5|82768.9|82743.9|82771.6|82746.6|82766.1|82741.1|30
1609169260000|2020-12-28 15:27:40|82770.2|82745.2|82774.8|82749.8|82787|82749.8|82767.3|82737|34
1609169270000|2020-12-28 15:27:50|82774.6|82749.6|82772.8|82747.8|82786.1|82753.1|82772.4|82732.8|41
1609169280000|2020-12-28 15:28:00|82773.4|82748.4|82778|82753|82782.4|82757.4|82772.5|82747.5|53
1609169290000|2020-12-28 15:28:10|82778.2|82753.2|82779.7|82754.7|82779.8|82754.8|82776.3|82751.3|29
1609169300000|2020-12-28 15:28:20|82779.8|82754.8|82776|82751|82779.8|82754.8|82775.2|82750.2|26
1609169310000|2020-12-28 15:28:30|82774.4|82749.4|82779.1|82754.1|82779.1|82754.1|82772.1|82747.1|22
1609169320000|2020-12-28 15:28:40|82778.9|82753.9|82778.3|82753.3|82779.1|82754.1|82778.2|82753.2|11
1609169330000|2020-12-28 15:28:50|82778.5|82753.5|82782.8|82757.8|82783|82758|82777.6|82752.6|22
1609169340000|2020-12-28 15:29:00|82783.1|82758.1|82777.1|82752.1|82783.1|82758.1|82775.7|82750.7|46
1609169350000|2020-12-28 15:29:10|82776.3|82751.3|82778.3|82753.3|82778.3|82753.3|82772.7|82747.7|26
1609169360000|2020-12-28 15:29:20|82775.8|82750.8|82779.5|82754.5|82792.2|82757.1|82775.6|82740.4|37
1609169370000|2020-12-28 15:29:30|82779.3|82754.3|82774.3|82749.3|82779.3|82754.3|82773.1|82748.1|23
1609169380000|2020-12-28 15:29:40|82774.2|82749.2|82772.3|82747.3|82778.2|82753.2|82768.1|82743.1|36
1609169390000|2020-12-28 15:29:50|82785.5|82735.5|82780.7|82730.7|82785.5|82747.2|82766.7|82726.5|40
1609169400000|2020-12-28 15:30:00|82780.2|82730.2|82765|82740|82780.9|82743|82765|82726.9|27
1609169410000|2020-12-28 15:30:10|82765.2|82740.2|82767.5|82742.5|82773.6|82748.6|82763.3|82738.3|42
1609169420000|2020-12-28 15:30:20|82766.5|82741.5|82771.8|82746.8|82772.2|82747.2|82765.6|82740.6|33
1609169430000|2020-12-28 15:30:30|82771|82746|82772.1|82747.1|82785.9|82749.1|82769.1|82735.7|37
1609169440000|2020-12-28 15:30:40|82771.9|82746.9|82769.9|82744.9|82773.5|82748.5|82769.7|82744.7|28
1609169450000|2020-12-28 15:30:50|82771.2|82746.2|82789.5|82764.5|82790.2|82765.2|82770.7|82745.7|60
1609169460000|2020-12-28 15:31:00|82791.2|82766.2|82783.1|82758.1|82795.5|82770.5|82783.1|82758.1|56
1609169470000|2020-12-28 15:31:10|82782.2|82757.2|82784.7|82759.7|82798.8|82760.7|82779.8|82741|46
1609169480000|2020-12-28 15:31:20|82783.7|82758.7|82787.8|82762.8|82789.4|82764.4|82783.4|82758.4|32
1609169490000|2020-12-28 15:31:30|82788|82763|82782.7|82757.7|82800.2|82763.4|82782.4|82750.1|59
1609169500000|2020-12-28 15:31:40|82782.4|82757.4|82785.2|82760.2|82798.6|82762.1|82782.4|82744.5|46
1609169510000|2020-12-28 15:31:50|82784.7|82759.7|82787.7|82762.7|82788.7|82763.7|82781.8|82756.8|49
1609169520000|2020-12-28 15:32:00|82787.6|82762.6|82784.4|82759.4|82799.5|82764.7|82780.5|82743.8|42
1609169530000|2020-12-28 15:32:10|82783.3|82758.3|82785.3|82760.3|82788|82763|82782.1|82757.1|35
1609169540000|2020-12-28 15:32:20|82785.6|82760.6|82787.1|82762.1|82789.6|82764.6|82783.8|82758.8|35
1609169550000|2020-12-28 15:32:30|82785.8|82760.8|82787.3|82762.3|82788.1|82763.1|82785.2|82760.2|28
1609169560000|2020-12-28 15:32:40|82787.4|82762.4|82787.6|82762.6|82788.2|82763.2|82787.1|82762.1|18
1609169570000|2020-12-28 15:32:50|82787.5|82762.5|82788.3|82763.3|82788.3|82763.3|82787.1|82762.1|24
1609169580000|2020-12-28 15:33:00|82788.1|82763.1|82785.5|82760.5|82788.1|82763.1|82785.3|82760.3|21
1609169590000|2020-12-28 15:33:10|82785.1|82760.1|82784.3|82759.3|82785.4|82760.4|82784.1|82759.1|17
1609169600000|2020-12-28 15:33:20|82784.5|82759.5|82787.6|82762.6|82787.6|82762.6|82784.1|82759.1|24
1609169610000|2020-12-28 15:33:30|82786.1|82761.1|82787.2|82762.2|82790.6|82765.6|82785.2|82760.2|26
1609169620000|2020-12-28 15:33:40|82789|82764|82788.2|82763.2|82791.9|82766.9|82786.9|82761.9|39
1609169630000|2020-12-28 15:33:50|82787.6|82762.6|82795.2|82770.2|82796.1|82771.1|82787.6|82762.6|44
1609169640000|2020-12-28 15:34:00|82795.1|82770.1|82804|82779|82804|82779|82793.3|82768.3|40
1609169650000|2020-12-28 15:34:10|82803.2|82778.2|82797|82772|82805.4|82780.4|82794.4|82769.4|39
1609169660000|2020-12-28 15:34:20|82797.5|82772.5|82797.7|82772.7|82800.6|82775.6|82795.3|82770.3|48
1609169670000|2020-12-28 15:34:30|82797.6|82772.6|82792.7|82767.7|82801.5|82776.5|82792.6|82767.6|33
1609169680000|2020-12-28 15:34:40|82794.6|82769.6|82796.7|82771.7|82798.3|82773.3|82792.6|82767.6|40
1609169690000|2020-12-28 15:34:50|82796.8|82771.8|82797.2|82772.2|82799.3|82774.3|82796.8|82771.8|29
1609169700000|2020-12-28 15:35:00|82798.7|82773.7|82797.3|82772.3|82800.3|82775.3|82796.5|82771.5|42
1609169710000|2020-12-28 15:35:10|82797.6|82772.6|82795.7|82770.7|82797.9|82772.9|82795.6|82770.6|14
1609169720000|2020-12-28 15:35:20|82795.6|82770.6|82795.1|82770.1|82795.6|82770.6|82794.7|82769.7|14
1609169730000|2020-12-28 15:35:30|82795.3|82770.3|82788.9|82763.9|82795.9|82770.9|82788.4|82763.4|25
1609169740000|2020-12-28 15:35:40|82789.5|82764.5|82788.9|82763.9|82790.8|82765.8|82787.8|82762.8|37
1609169750000|2020-12-28 15:35:50|82788.8|82763.8|82789.3|82764.3|82789.5|82764.5|82787.5|82762.5|33
1609169760000|2020-12-28 15:36:00|82789.2|82764.2|82802.6|82777.6|82802.6|82777.6|82788.5|82763.5|38
1609169770000|2020-12-28 15:36:10|82799|82774|82799|82774|82803.6|82778.6|82796.2|82771.2|29
1609169780000|2020-12-28 15:36:20|82799.7|82774.7|82800.5|82775.5|82804.7|82779.7|82797.2|82772.2|36
1609169790000|2020-12-28 15:36:30|82800.6|82775.6|82803.5|82778.5|82806.1|82781.1|82796.9|82771.9|44
1609169800000|2020-12-28 15:36:40|82801.6|82776.6|82810.7|82785.7|82814.9|82789.9|82801.3|82776.3|47
1609169810000|2020-12-28 15:36:50|82811.2|82786.2|82814.6|82789.6|82814.9|82789.9|82810.1|82785.1|40
1609169820000|2020-12-28 15:37:00|82814.9|82789.9|82816.1|82791.1|82816.8|82791.8|82812.3|82787.3|36
1609169830000|2020-12-28 15:37:10|82813.8|82788.8|82813.8|82788.8|82816.8|82791.8|82809.7|82784.7|46
1609169840000|2020-12-28 15:37:20|82814|82789|82813.9|82788.9|82815.4|82790.4|82813.4|82788.4|34
1609169850000|2020-12-28 15:37:30|82826.4|82776.4|82816.6|82791.6|82826.6|82791.6|82810.8|82776|45
1609169860000|2020-12-28 15:37:40|82816.7|82791.7|82820.5|82795.5|82821.4|82796.4|82815.6|82790.6|35
1609169870000|2020-12-28 15:37:50|82820.7|82795.7|82821.8|82796.8|82825.2|82800.2|82820.6|82795.6|43
1609169880000|2020-12-28 15:38:00|82821.2|82796.2|82825.3|82800.3|82825.4|82800.4|82820|82795|44
1609169890000|2020-12-28 15:38:10|82825|82800|82821.8|82796.8|82828.5|82803.5|82821.8|82796.8|38
1609169900000|2020-12-28 15:38:20|82821.3|82796.3|82820.7|82795.7|82827.2|82802.2|82820.5|82795.5|39
1609169910000|2020-12-28 15:38:30|82821.8|82796.8|82825.8|82800.8|82828.6|82803.6|82821.3|82796.3|48
1609169920000|2020-12-28 15:38:40|82826.1|82801.1|82826|82801|82828.3|82803.3|82825.2|82800.2|21
1609169930000|2020-12-28 15:38:50|82825|82800|82819.9|82794.9|82826.8|82801.8|82819.7|82794.7|41
1609169940000|2020-12-28 15:39:00|82820.7|82795.7|82826.8|82801.8|82826.8|82801.8|82820.6|82795.6|36
1609169950000|2020-12-28 15:39:10|82825.9|82800.9|82825.5|82800.5|82827.8|82802.8|82823.3|82798.3|43
1609169960000|2020-12-28 15:39:20|82825.9|82800.9|82832.3|82807.3|82835.8|82810.8|82823.7|82798.7|44
1609169970000|2020-12-28 15:39:30|82830.3|82805.3|82827.8|82802.8|82831.2|82806.2|82825.5|82800.5|40
1609169980000|2020-12-28 15:39:40|82827.9|82802.9|82822.6|82797.6|82829.9|82804.9|82822.6|82797.6|30
1609169990000|2020-12-28 15:39:50|82822.7|82797.7|82825.8|82800.8|82826.3|82801.3|82822.7|82797.7|35
1609170000000|2020-12-28 15:40:00|82825.7|82800.7|82827.8|82802.8|82828.4|82803.4|82823.2|82798.2|45
1609170010000|2020-12-28 15:40:10|82827.4|82802.4|82828.9|82803.9|82829.2|82804.2|82826|82801|27
1609170020000|2020-12-28 15:40:20|82829.2|82804.2|82825|82800|82830|82805|82824.1|82799.1|37
1609170030000|2020-12-28 15:40:30|82827.4|82802.4|82827.5|82802.5|82828.7|82803.7|82825.5|82800.5|16
1609170040000|2020-12-28 15:40:40|82827.4|82802.4|82833.3|82808.3|82834.6|82809.6|82826.4|82801.4|54
1609170050000|2020-12-28 15:40:50|82833.4|82808.4|82840.5|82815.5|82844.6|82819.6|82832.8|82807.8|57
1609170060000|2020-12-28 15:41:00|82841.4|82816.4|82839.7|82814.7|82855.8|82817.8|82835.7|82804.9|49
1609170070000|2020-12-28 15:41:10|82839.9|82814.9|82841.6|82816.6|82842.8|82817.8|82839.9|82814.9|49
1609170080000|2020-12-28 15:41:20|82841.3|82816.3|82822.1|82797.1|82842.3|82817.3|82820.4|82795.4|57
1609170090000|2020-12-28 15:41:30|82821.4|82796.4|82831.9|82806.9|82836.3|82811.3|82820.7|82795.7|58
1609170100000|2020-12-28 15:41:40|82831.3|82806.3|82827.2|82802.2|82831.3|82806.3|82823.4|82798.4|50
1609170110000|2020-12-28 15:41:50|82827.7|82802.7|82832.1|82807.1|82833.7|82808.7|82826.4|82801.4|51
1609170120000|2020-12-28 15:42:00|82831.7|82806.7|82846.8|82821.8|82859.1|82824.4|82828.9|82803.9|45
1609170130000|2020-12-28 15:42:10|82847.2|82822.2|82842.9|82817.9|82857.9|82823.3|82838.9|82801.4|53
1609170140000|2020-12-28 15:42:20|82842.8|82817.8|82842.9|82817.9|82845.6|82820.6|82842.5|82817.5|26
1609170150000|2020-12-28 15:42:30|82843|82818|82844.6|82819.6|82853.2|82819.7|82832.4|82797.5|55
1609170160000|2020-12-28 15:42:40|82845.6|82820.6|82844.4|82819.4|82855.7|82823.4|82841.3|82805.2|61
1609170170000|2020-12-28 15:42:50|82844.3|82819.3|82847|82822|82848|82823|82840.6|82815.6|39
1609170180000|2020-12-28 15:43:00|82848.3|82823.3|82861.5|82836.5|82861.5|82836.5|82846.8|82821.8|49
1609170190000|2020-12-28 15:43:10|82862|82837|82856.4|82831.4|82869.5|82837.8|82853.6|82817|54
1609170200000|2020-12-28 15:43:20|82855.8|82830.8|82860.9|82835.9|82860.9|82835.9|82854.4|82829.4|28
1609170210000|2020-12-28 15:43:30|82859.5|82834.5|82853.1|82828.1|82859.5|82834.5|82852.4|82827.4|39
1609170220000|2020-12-28 15:43:40|82852.8|82827.8|82852.9|82827.9|82855.3|82830.3|82848.3|82823.3|56
1609170230000|2020-12-28 15:43:50|82852.6|82827.6|82854.7|82829.7|82859|82834|82852.5|82827.5|46
1609170240000|2020-12-28 15:44:00|82854.6|82829.6|82854.1|82829.1|82857|82832|82852.3|82827.3|43
1609170250000|2020-12-28 15:44:10|82853.5|82828.5|82857.1|82832.1|82858.3|82833.3|82851.5|82826.5|33
1609170260000|2020-12-28 15:44:20|82858.7|82833.7|82858.7|82833.7|82860.1|82835.1|82855.4|82830.4|45
1609170270000|2020-12-28 15:44:30|82859.4|82834.4|82861.6|82836.6|82865.4|82840.4|82858|82833|50
1609170280000|2020-12-28 15:44:40|82861.2|82836.2|82861.4|82836.4|82862.3|82837.3|82858|82833|32
1609170290000|2020-12-28 15:44:50|82861.6|82836.6|82863.7|82838.7|82864.6|82839.6|82860.7|82835.7|34
1609170300000|2020-12-28 15:45:00|82863.6|82838.6|82864.9|82839.9|82866|82841|82863.6|82838.6|27
1609170310000|2020-12-28 15:45:10|82864.8|82839.8|82868.8|82843.8|82871.7|82846.7|82863.7|82838.7|36
1609170320000|2020-12-28 15:45:20|82868.4|82843.4|82868.2|82843.2|82870.7|82845.7|82867.2|82842.2|46
1609170330000|2020-12-28 15:45:30|82868|82843|82870.9|82845.9|82872.7|82847.7|82867.9|82842.9|43
1609170340000|2020-12-28 15:45:40|82871.3|82846.3|82871.1|82846.1|82872.4|82847.4|82870.4|82845.4|46
1609170350000|2020-12-28 15:45:50|82870.9|82845.9|82872.6|82847.6|82874.2|82849.2|82870.9|82845.9|42
1609170360000|2020-12-28 15:46:00|82873|82848|82875.3|82850.3|82876.9|82851.9|82873|82848|56
1609170370000|2020-12-28 15:46:10|82875.9|82850.9|82880.3|82855.3|82880.3|82855.3|82875.9|82850.9|49
1609170380000|2020-12-28 15:46:20|82880.5|82855.5|82881.4|82856.4|82884.8|82859.8|82880.5|82855.5|38
1609170390000|2020-12-28 15:46:30|82881.5|82856.5|82881.5|82856.5|82885.2|82860.2|82881|82856|43
1609170400000|2020-12-28 15:46:40|82881.7|82856.7|82885.2|82860.2|82885.2|82860.2|82879.8|82854.8|42
1609170410000|2020-12-28 15:46:50|82885.7|82860.7|82884.6|82859.6|82887.9|82862.9|82883.4|82858.4|50
1609170420000|2020-12-28 15:47:00|82884.8|82859.8|82884.2|82859.2|82886.8|82861.8|82883.4|82858.4|34
1609170430000|2020-12-28 15:47:10|82885.3|82860.3|82889.7|82864.7|82890.3|82865.3|82882.2|82857.2|43
1609170440000|2020-12-28 15:47:20|82889.5|82864.5|82888.7|82863.7|82893.5|82868.5|82887.5|82862.5|40
1609170450000|2020-12-28 15:47:30|82888.2|82863.2|82902.1|82877.1|82902.1|82877.1|82886.9|82861.9|50
1609170460000|2020-12-28 15:47:40|82901.6|82876.6|82899.8|82874.8|82904.5|82879.5|82898.2|82873.2|46
1609170470000|2020-12-28 15:47:50|82899.6|82874.6|82893|82868|82900.1|82875.1|82891|82866|45
1609170480000|2020-12-28 15:48:00|82892.9|82867.9|82894.6|82869.6|82894.6|82869.6|82891.1|82866.1|31
1609170490000|2020-12-28 15:48:10|82892.8|82867.8|82883|82858|82893.4|82868.4|82882.8|82857.8|38
1609170500000|2020-12-28 15:48:20|82886|82861|82879.3|82854.3|82886|82861|82876.1|82851.1|57
1609170510000|2020-12-28 15:48:30|82879.4|82854.4|82877.3|82852.3|82883.3|82858.3|82877.2|82852.2|43
1609170520000|2020-12-28 15:48:40|82877.1|82852.1|82864.4|82839.4|82878.3|82853.3|82861.8|82824.3|52
1609170530000|2020-12-28 15:48:50|82863.7|82838.7|82859.2|82834.2|82876.4|82840.1|82856|82824.5|56
1609170540000|2020-12-28 15:49:00|82859.3|82834.3|82855.3|82830.3|82861.7|82836.7|82854.7|82829.7|52
1609170550000|2020-12-28 15:49:10|82854.9|82829.9|82859.8|82834.8|82864.9|82839.9|82852.9|82827.9|58
1609170560000|2020-12-28 15:49:20|82859.7|82834.7|82853.1|82828.1|82861.9|82836.9|82844.9|82810.9|56
1609170570000|2020-12-28 15:49:30|82853.4|82828.4|82860.6|82835.6|82873.8|82837.7|82852.9|82819.4|56
1609170580000|2020-12-28 15:49:40|82860.3|82835.3|82860.2|82835.2|82865.1|82840.1|82859.5|82834.5|39
1609170590000|2020-12-28 15:49:50|82860.3|82835.3|82861.5|82836.5|82869.6|82836.5|82855.1|82817.6|43
1609170600000|2020-12-28 15:50:00|82861.1|82836.1|82872.4|82847.4|82874.3|82849.3|82861.1|82836.1|45
1609170610000|2020-12-28 15:50:10|82874.6|82849.6|82880.6|82855.6|82887.3|82855.6|82874.3|82836.5|52
1609170620000|2020-12-28 15:50:20|82877.1|82852.1|82879.2|82829.2|82881.3|82856|82866.7|82828.6|55
1609170630000|2020-12-28 15:50:30|82879.5|82829.5|82859.4|82834.4|82879.5|82842.6|82859.4|82829.5|40
1609170640000|2020-12-28 15:50:40|82859.3|82834.3|82864.5|82839.5|82864.7|82839.7|82859|82834|33
1609170650000|2020-12-28 15:50:50|82865.2|82840.2|82862.9|82837.9|82867|82842|82861.6|82836.6|52
1609170660000|2020-12-28 15:51:00|82862.6|82837.6|82854|82829|82865.9|82840.9|82853.4|82828.4|47
1609170670000|2020-12-28 15:51:10|82853.9|82828.9|82860.6|82835.6|82862.5|82837.5|82853.9|82828.9|47
1609170680000|2020-12-28 15:51:20|82860.7|82835.7|82860.9|82835.9|82861.5|82836.5|82859.7|82834.7|32
1609170690000|2020-12-28 15:51:30|82861.3|82836.3|82864.3|82839.3|82864.6|82839.6|82858.7|82833.7|35
1609170700000|2020-12-28 15:51:40|82864.8|82839.8|82856.5|82831.5|82864.8|82839.8|82853.7|82828.7|41
1609170710000|2020-12-28 15:51:50|82856.4|82831.4|82855.7|82830.7|82856.7|82831.7|82854.5|82829.5|31
1609170720000|2020-12-28 15:52:00|82855.8|82830.8|82859.1|82834.1|82859.2|82834.2|82855.5|82830.5|29
1609170730000|2020-12-28 15:52:10|82859.2|82834.2|82858.2|82833.2|82867.6|82842.6|82857.1|82832.1|62
1609170740000|2020-12-28 15:52:20|82858.3|82833.3|82852.8|82827.8|82858.7|82833.7|82851.4|82826.4|37
1609170750000|2020-12-28 15:52:30|82853.8|82828.8|82851.4|82826.4|82866|82828.8|82851.4|82814.2|29
1609170760000|2020-12-28 15:52:40|82851.6|82826.6|82842.6|82817.6|82859.1|82827.3|82842.4|82808.2|42
1609170770000|2020-12-28 15:52:50|82855.1|82805.1|82842.2|82817.2|82856.8|82817.8|82840.9|82804.6|22
1609170780000|2020-12-28 15:53:00|82841.8|82816.8|82859.9|82809.9|82861.7|82820.9|82836.2|82806.8|57
1609170790000|2020-12-28 15:53:10|82860.2|82810.2|82859|82809|82861.3|82820.3|82842.5|82805.8|36
1609170800000|2020-12-28 15:53:20|82859.1|82809.1|82831.9|82806.9|82859.5|82815.1|82829|82801.2|53
1609170810000|2020-12-28 15:53:30|82831.6|82806.6|82828.8|82803.8|82835.1|82810.1|82825.3|82800.3|50
1609170820000|2020-12-28 15:53:40|82828|82803|82829.5|82804.5|82830.5|82805.5|82824.7|82799.7|46
1609170830000|2020-12-28 15:53:50|82830.1|82805.1|82833.8|82808.8|82846.7|82811.7|82830|82796.5|43
1609170840000|2020-12-28 15:54:00|82846.8|82796.8|82831|82806|82846.8|82809.1|82828.6|82793.3|30
1609170850000|2020-12-28 15:54:10|82831.1|82806.1|82833.1|82808.1|82845.4|82808.1|82829|82793.2|39
1609170860000|2020-12-28 15:54:20|82832.5|82807.5|82840.8|82815.8|82851.6|82816.2|82825.2|82794.7|56
1609170870000|2020-12-28 15:54:30|82840.3|82815.3|82857.6|82807.6|82858.1|82817.2|82835.5|82798.7|42
1609170880000|2020-12-28 15:54:40|82858.3|82808.3|82840.6|82815.6|82858.3|82822.2|82840.6|82803.2|38
1609170890000|2020-12-28 15:54:50|82840.4|82815.4|82858.1|82808.1|82861.2|82823.1|82840.2|82807.4|37
1609170900000|2020-12-28 15:55:00|82858.2|82808.2|82858.6|82808.6|82861.1|82811.1|82852.9|82802.9|48
1609170910000|2020-12-28 15:55:10|82859.3|82809.3|82857.6|82807.6|82860.9|82810.9|82857.6|82807.6|54
1609170920000|2020-12-28 15:55:20|82858|82808|82859|82809|82863.8|82823.2|82841.4|82802.9|63
1609170930000|2020-12-28 15:55:30|82858.4|82808.4|82858.5|82808.5|82863.2|82813.2|82858.4|82808.4|42
1609170940000|2020-12-28 15:55:40|82857|82807|82865.8|82815.8|82865.8|82827.6|82850.5|82807|54
1609170950000|2020-12-28 15:55:50|82865.6|82815.6|82860|82810|82866.1|82816.1|82859.1|82809.1|45
1609170960000|2020-12-28 15:56:00|82859.8|82809.8|82849.5|82824.5|82865.2|82826.2|82847.2|82807.1|47
1609170970000|2020-12-28 15:56:10|82848.1|82823.1|82856.7|82831.7|82869.2|82832.3|82848.1|82813.9|51
1609170980000|2020-12-28 15:56:20|82856|82831|82871.4|82846.4|82884.4|82847.3|82856|82824.5|60
1609170990000|2020-12-28 15:56:30|82870.8|82845.8|82884.2|82834.2|82886|82850.1|82863.5|82829.7|58
1609171000000|2020-12-28 15:56:40|82883.6|82833.6|82871.2|82846.2|82883.6|82847.2|82867.2|82832.9|49
1609171010000|2020-12-28 15:56:50|82871.3|82846.3|82869|82844|82873.6|82848.6|82860.1|82835.1|58
1609171020000|2020-12-28 15:57:00|82869.3|82844.3|82871|82846|82871|82846|82868.4|82843.4|42
1609171030000|2020-12-28 15:57:10|82871.1|82846.1|82875.3|82850.3|82875.5|82850.5|82870.8|82845.8|45
1609171040000|2020-12-28 15:57:20|82875.7|82850.7|82873.5|82848.5|82893.2|82856.7|82872.9|82841.2|42
1609171050000|2020-12-28 15:57:30|82873.3|82848.3|82865.8|82840.8|82873.3|82848.3|82864.7|82839.7|46
1609171060000|2020-12-28 15:57:40|82865.9|82840.9|82860.3|82835.3|82874|82849|82860.3|82835.3|56
1609171070000|2020-12-28 15:57:50|82860.7|82835.7|82858.7|82833.7|82860.7|82835.7|82852.5|82827.5|58
1609171080000|2020-12-28 15:58:00|82856.7|82831.7|82853.4|82828.4|82857|82832|82852|82827|49
1609171090000|2020-12-28 15:58:10|82853.9|82828.9|82840.9|82815.9|82853.9|82828.9|82840.1|82815.1|61
1609171100000|2020-12-28 15:58:20|82840.4|82815.4|82835.8|82810.8|82843.9|82818.9|82833.1|82808.1|61
1609171110000|2020-12-28 15:58:30|82836|82811|82833.7|82808.7|82837.5|82812.5|82832.7|82807.7|59
1609171120000|2020-12-28 15:58:40|82833.5|82808.5|82835|82810|82835|82810|82825.4|82800.4|44
1609171130000|2020-12-28 15:58:50|82835.1|82810.1|82828.1|82803.1|82835.1|82810.1|82826.8|82801.8|48
1609171140000|2020-12-28 15:59:00|82828.6|82803.6|82826|82801|82840|82815|82824.5|82799.5|65
1609171150000|2020-12-28 15:59:10|82826.1|82801.1|82827.6|82802.6|82828.6|82803.6|82824.7|82799.7|42
1609171160000|2020-12-28 15:59:20|82827.2|82802.2|82829.9|82804.9|82836.2|82811.2|82827|82802|55
1609171170000|2020-12-28 15:59:30|82829.1|82804.1|82816.1|82791.1|82829.7|82804.7|82815.3|82790.3|57
1609171180000|2020-12-28 15:59:40|82816.4|82791.4|82818.3|82793.3|82819.4|82794.4|82812.3|82787.3|60
1609171190000|2020-12-28 15:59:50|82817.7|82792.7|82836.1|82811.1|82837.3|82812.3|82817.7|82792.7|61
1609171200000|2020-12-28 16:00:00|82835.7|82810.7|82818.9|82793.9|82836.1|82811.1|82818.4|82793.4|58
1609171210000|2020-12-28 16:00:10|82818.1|82793.1|82823.3|82798.3|82823.3|82798.3|82816.6|82791.6|45
1609171220000|2020-12-28 16:00:20|82824.1|82799.1|82822.8|82797.8|82825.1|82800.1|82820.1|82795.1|57
1609171230000|2020-12-28 16:00:30|82822.7|82797.7|82825|82800|82826.6|82801.6|82821.6|82796.6|43
1609171240000|2020-12-28 16:00:40|82824.4|82799.4|82827.6|82802.6|82828.2|82803.2|82823.4|82798.4|47
1609171250000|2020-12-28 16:00:50|82827.9|82802.9|82826.8|82801.8|82830.4|82805.4|82826.1|82801.1|53
1609171260000|2020-12-28 16:01:00|82827.6|82802.6|82830.7|82805.7|82831.1|82806.1|82827.5|82802.5|37
1609171270000|2020-12-28 16:01:10|82831.6|82806.6|82830.6|82805.6|82841|82815.8|82824.7|82791|57
1609171280000|2020-12-28 16:01:20|82831.4|82806.4|82835.3|82810.3|82836.6|82811.6|82826.1|82801.1|46
1609171290000|2020-12-28 16:01:30|82835.9|82810.9|82835.7|82810.7|82838.9|82813.9|82834.8|82809.8|42
1609171300000|2020-12-28 16:01:40|82835.4|82810.4|82826.5|82801.5|82835.4|82810.4|82825.4|82800.4|57
1609171310000|2020-12-28 16:01:50|82826.9|82801.9|82831.7|82806.7|82835.9|82810.9|82822.3|82797.3|57
1609171320000|2020-12-28 16:02:00|82831.6|82806.6|82827.5|82802.5|82833.6|82808.6|82827.5|82802.5|47
1609171330000|2020-12-28 16:02:10|82828|82803|82834|82809|82834.4|82809.4|82822.7|82797.7|54
1609171340000|2020-12-28 16:02:20|82832.8|82807.8|82831.8|82806.8|82835.9|82810.9|82828.8|82803.8|55
1609171350000|2020-12-28 16:02:30|82831.2|82806.2|82819.9|82794.9|82831.2|82806.2|82817.8|82792.8|62
1609171360000|2020-12-28 16:02:40|82819.6|82794.6|82825.7|82800.7|82825.7|82800.7|82818.1|82793.1|50
1609171370000|2020-12-28 16:02:50|82825.8|82800.8|82824.4|82799.4|82825.8|82800.8|82820.2|82795.2|30
1609171380000|2020-12-28 16:03:00|82821.1|82796.1|82827.9|82777.9|82832.2|82796.1|82821.1|82774.1|39
1609171390000|2020-12-28 16:03:10|82831.1|82781.1|82825.3|82800.3|82832.2|82805|82818.9|82778.7|43
1609171400000|2020-12-28 16:03:20|82825.7|82800.7|82833.7|82783.7|82834.7|82801.3|82821|82782.4|30
1609171410000|2020-12-28 16:03:30|82833.8|82783.8|82835.1|82810.1|82851.3|82815.2|82823.2|82783.8|52
1609171420000|2020-12-28 16:03:40|82834.7|82809.7|82833.8|82808.8|82839.4|82814.4|82832.2|82807.2|52
1609171430000|2020-12-28 16:03:50|82833.7|82808.7|82831.9|82806.9|82833.9|82808.9|82830.8|82805.8|21
1609171440000|2020-12-28 16:04:00|82832|82807|82830|82805|82832.8|82807.8|82829.3|82804.3|32
1609171450000|2020-12-28 16:04:10|82829.9|82804.9|82830.6|82805.6|82833.9|82808.9|82826.5|82801.5|34
1609171460000|2020-12-28 16:04:20|82830.7|82805.7|82830.2|82805.2|82831|82806|82827.1|82802.1|31
1609171470000|2020-12-28 16:04:30|82830|82805|82832.2|82807.2|82834.4|82809.4|82828.8|82803.8|33
1609171480000|2020-12-28 16:04:40|82832.1|82807.1|82833.7|82808.7|82849.4|82811.6|82829.3|82796.5|54
1609171490000|2020-12-28 16:04:50|82834.2|82809.2|82837.3|82812.3|82841.1|82816.1|82833.3|82808.3|49
1609171500000|2020-12-28 16:05:00|82836.9|82811.9|82839.6|82814.6|82842.7|82817.7|82832.8|82807.8|56
1609171510000|2020-12-28 16:05:10|82838.8|82813.8|82833.2|82808.2|82847.9|82815|82833.2|82797.9|37
1609171520000|2020-12-28 16:05:20|82833.3|82808.3|82827.3|82802.3|82835.1|82810.1|82826.5|82801.5|51
1609171530000|2020-12-28 16:05:30|82827.2|82802.2|82827.6|82802.6|82831.5|82806.5|82825.3|82800.3|49
1609171540000|2020-12-28 16:05:40|82828|82803|82805.5|82780.5|82836.9|82811.9|82803.4|82766.8|71
1609171550000|2020-12-28 16:05:50|82803.3|82778.3|82776|82726|82810.9|82778.5|82764|82725.5|71
1609171560000|2020-12-28 16:06:00|82774.4|82724.4|82779.1|82729.1|82780.1|82739.8|82758|82723.8|62
1609171570000|2020-12-28 16:06:10|82779.4|82729.4|82774.9|82724.9|82779.4|82737|82752.7|82716.5|64
1609171580000|2020-12-28 16:06:20|82774.4|82724.4|82755.6|82705.6|82774.9|82727|82739.9|82702.5|71
1609171590000|2020-12-28 16:06:30|82755.9|82705.9|82758.3|82708.3|82761.4|82722.1|82739.6|82704.7|64
1609171600000|2020-12-28 16:06:40|82757.8|82707.8|82759.3|82709.3|82760.2|82722|82741.6|82704.3|39
1609171610000|2020-12-28 16:06:50|82759.7|82709.7|82755.2|82705.2|82760.1|82718.6|82738|82701.1|50
1609171620000|2020-12-28 16:07:00|82755.4|82705.4|82759.4|82709.4|82764.9|82722.4|82744.3|82705.4|51
1609171630000|2020-12-28 16:07:10|82759.8|82709.8|82763.6|82713.6|82764.3|82726.1|82745.1|82709|47
1609171640000|2020-12-28 16:07:20|82764.1|82714.1|82748|82723|82766.1|82726|82747.3|82713.4|38
1609171650000|2020-12-28 16:07:30|82748.1|82723.1|82745.1|82720.1|82748.3|82723.3|82743.4|82718.4|21
1609171660000|2020-12-28 16:07:40|82743.6|82718.6|82736.6|82711.6|82754.9|82720.6|82736.6|82701.2|50
1609171670000|2020-12-28 16:07:50|82735.7|82710.7|82721.2|82696.2|82748.5|82713.1|82719.2|82684.4|61
1609171680000|2020-12-28 16:08:00|82722.7|82697.7|82720.9|82695.9|82743.3|82703.5|82720.9|82685.3|51
1609171690000|2020-12-28 16:08:10|82720|82695|82720.9|82695.9|82736.9|82699.5|82718|82683.5|52
1609171700000|2020-12-28 16:08:20|82721|82696|82725.3|82700.3|82740.5|82703.6|82721|82683.7|53
1609171710000|2020-12-28 16:08:30|82724.8|82699.8|82727|82702|82730.7|82705.7|82724.8|82699.8|46
1609171720000|2020-12-28 16:08:40|82727.1|82702.1|82724.1|82699.1|82731.5|82706.5|82716.1|82691.1|49
1609171730000|2020-12-28 16:08:50|82723.7|82698.7|82718.7|82693.7|82727.9|82702.9|82717.7|82692.7|30
1609171740000|2020-12-28 16:09:00|82720|82695|82725.4|82700.4|82729.3|82704.3|82719.3|82694.3|35
1609171750000|2020-12-28 16:09:10|82725.6|82700.6|82724.7|82699.7|82739.1|82704.9|82719.3|82681.6|59
1609171760000|2020-12-28 16:09:20|82724.4|82699.4|82721|82696|82747.2|82706.4|82721|82676.8|31
1609171770000|2020-12-28 16:09:30|82720|82695|82721.4|82696.4|82725.3|82700.3|82719.4|82694.4|37
1609171780000|2020-12-28 16:09:40|82724.6|82699.6|82723.5|82698.5|82725.4|82700.4|82719.7|82694.7|22
1609171790000|2020-12-28 16:09:50|82723.7|82698.7|82735.6|82685.6|82736.8|82699.8|82719.7|82680.7|36
1609171800000|2020-12-28 16:10:00|82734.6|82684.6|82704.7|82679.7|82735.1|82693.3|82704.7|82674.4|51
1609171810000|2020-12-28 16:10:10|82703.6|82678.6|82705.4|82680.4|82711.1|82686.1|82700|82675|64
1609171820000|2020-12-28 16:10:20|82704.6|82679.6|82714.2|82664.2|82715.3|82679.6|82698|82663.3|55
1609171830000|2020-12-28 16:10:30|82714.3|82664.3|82725.6|82675.6|82726.3|82688|82700.8|82663.5|53
1609171840000|2020-12-28 16:10:40|82724.1|82674.1|82721.1|82671.1|82724.3|82686.6|82708|82669.6|52
1609171850000|2020-12-28 16:10:50|82721.4|82671.4|82723.6|82673.6|82734|82688|82710.6|82661.3|38
1609171860000|2020-12-28 16:11:00|82723.8|82673.8|82720.9|82670.9|82728|82689.4|82706.5|82666.9|46
1609171870000|2020-12-28 16:11:10|82721|82671|82710.9|82685.9|82728|82688.9|82710.8|82670.3|34
1609171880000|2020-12-28 16:11:20|82711.2|82686.2|82716.5|82691.5|82729.4|82694|82706.9|82669.4|52
1609171890000|2020-12-28 16:11:30|82718.4|82693.4|82707.3|82682.3|82719.2|82693.4|82706.2|82669|40
1609171900000|2020-12-28 16:11:40|82707.6|82682.6|82708.2|82683.2|82721.5|82686.4|82705|82670.2|38
1609171910000|2020-12-28 16:11:50|82706.5|82681.5|82719.3|82669.3|82722.4|82687.5|82704.5|82668.5|49
1609171920000|2020-12-28 16:12:00|82719.7|82669.7|82720.3|82670.3|82722.5|82682.6|82706.4|82667.7|42
1609171930000|2020-12-28 16:12:10|82719.9|82669.9|82705.7|82680.7|82723.3|82685.5|82705.2|82669.1|45
1609171940000|2020-12-28 16:12:20|82706|82681|82700.4|82675.4|82712.7|82687.7|82698.2|82673.2|54
1609171950000|2020-12-28 16:12:30|82700.2|82675.2|82707.9|82657.9|82713.2|82675.2|82694.1|82657.9|36
1609171960000|2020-12-28 16:12:40|82695.7|82670.7|82709.9|82659.9|82709.9|82670.7|82689.8|82655.7|49
1609171970000|2020-12-28 16:12:50|82709|82659|82698.7|82673.7|82713|82677.4|82695.3|82659|43
1609171980000|2020-12-28 16:13:00|82697.8|82672.8|82712.4|82687.4|82713.2|82688.2|82697.8|82672.8|49
1609171990000|2020-12-28 16:13:10|82714.8|82689.8|82705.8|82680.8|82714.8|82689.8|82699.6|82674.6|41
1609172000000|2020-12-28 16:13:20|82703.7|82678.7|82703|82678|82707.1|82682.1|82701.6|82676.6|28
1609172010000|2020-12-28 16:13:30|82702.8|82677.8|82707.9|82682.9|82712|82687|82702.8|82677.8|32
1609172020000|2020-12-28 16:13:40|82708|82683|82710|82685|82712.5|82687.5|82705.8|82680.8|32
1609172030000|2020-12-28 16:13:50|82710.2|82685.2|82702|82677|82711.8|82686.8|82702|82677|29
1609172040000|2020-12-28 16:14:00|82702.4|82677.4|82711.7|82661.7|82713.9|82679.1|82697.7|82661.7|44
1609172050000|2020-12-28 16:14:10|82714.1|82664.1|82693.4|82668.4|82714.2|82677.8|82691.4|82661.3|31
1609172060000|2020-12-28 16:14:20|82693.8|82668.8|82701.2|82676.2|82702.1|82677.1|82693.8|82668.8|36
1609172070000|2020-12-28 16:14:30|82702|82677|82709.9|82684.9|82710.8|82685.8|82701.1|82676.1|41
1609172080000|2020-12-28 16:14:40|82709.6|82684.6|82712.6|82687.6|82726.7|82692.3|82707.2|82674.7|39
1609172090000|2020-12-28 16:14:50|82712.5|82687.5|82737|82687|82739.4|82701.6|82712.5|82683.8|42
1609172100000|2020-12-28 16:15:00|82736.7|82686.7|82724.8|82699.8|82737.6|82700.2|82724.4|82686.6|28
1609172110000|2020-12-28 16:15:10|82724.7|82699.7|82747.2|82697.2|82748.1|82708.2|82723.6|82693.3|41
1609172120000|2020-12-28 16:15:20|82747.1|82697.1|82752.6|82702.6|82754.6|82716.5|82734.1|82697.1|50
1609172130000|2020-12-28 16:15:30|82752.1|82702.1|82738.5|82713.5|82757.3|82718.1|82734|82701.8|31
1609172140000|2020-12-28 16:15:40|82738.4|82713.4|82740|82715|82752.2|82718.3|82738.4|82702|34
1609172150000|2020-12-28 16:15:50|82740.1|82715.1|82739.6|82714.6|82754.4|82718|82737.4|82704.4|30
1609172160000|2020-12-28 16:16:00|82738.7|82713.7|82752.8|82702.8|82755.8|82718|82738.4|82702|45
1609172170000|2020-12-28 16:16:10|82753.1|82703.1|82748.6|82723.6|82760.5|82726|82740.9|82702.9|39
1609172180000|2020-12-28 16:16:20|82748.4|82723.4|82748.7|82723.7|82760.8|82725.9|82746.1|82708.7|33
1609172190000|2020-12-28 16:16:30|82748.6|82723.6|82764|82714|82764|82728.3|82744.3|82706.2|44
1609172200000|2020-12-28 16:16:40|82751.4|82726.4|82754.1|82729.1|82768.8|82732|82751.4|82713.4|48
1609172210000|2020-12-28 16:16:50|82765.5|82715.5|82756.8|82731.8|82768.9|82732.7|82752.1|82714.9|40
1609172220000|2020-12-28 16:17:00|82756.9|82731.9|82785.7|82735.7|82787.5|82749.6|82754.9|82723.5|54
1609172230000|2020-12-28 16:17:10|82786.5|82736.5|82802.8|82752.8|82802.8|82752.8|82786.5|82736.5|54
1609172240000|2020-12-28 16:17:20|82802.9|82752.9|82801.8|82751.8|82804.4|82754.4|82801.2|82751.2|36
1609172250000|2020-12-28 16:17:30|82801.9|82751.9|82794.7|82769.7|82802.2|82769.7|82789.7|82751.2|26
1609172260000|2020-12-28 16:17:40|82794.9|82769.9|82796.9|82771.9|82797.1|82772.1|82792.6|82767.6|33
1609172270000|2020-12-28 16:17:50|82797|82772|82792|82767|82797|82772|82791.8|82766.8|28
1609172280000|2020-12-28 16:18:00|82791.6|82766.6|82794.5|82769.5|82808.5|82771.6|82787.7|82752.9|31
1609172290000|2020-12-28 16:18:10|82794.3|82769.3|82806|82781|82806|82781|82794.3|82769.3|35
1609172300000|2020-12-28 16:18:20|82807.7|82782.7|82840.5|82790.5|82840.9|82801.1|82807.7|82771.7|67
1609172310000|2020-12-28 16:18:30|82840.4|82790.4|82858.4|82787.2|82859.1|82810.4|82829.5|82785.5|33
1609172320000|2020-12-28 16:18:40|82859.5|82784.7|82840|82815|82859.5|82815|82834.1|82784.7|25
1609172330000|2020-12-28 16:18:50|82839.9|82814.9|82848.2|82823.2|82848.2|82823.2|82839.7|82814.7|48
1609172340000|2020-12-28 16:19:00|82847.5|82822.5|82846.8|82821.8|82848.4|82823.4|82846.8|82821.8|25
1609172350000|2020-12-28 16:19:10|82847.4|82822.4|82849.6|82824.6|82851.8|82826.8|82846.8|82821.8|32
1609172360000|2020-12-28 16:19:20|82850.8|82825.8|82849.7|82824.7|82851.6|82826.6|82847.6|82822.6|30
1609172370000|2020-12-28 16:19:30|82850|82825|82862.6|82837.6|82862.6|82837.6|82849.2|82824.2|42
1609172380000|2020-12-28 16:19:40|82862.5|82837.5|82859.4|82834.4|82863.3|82838.3|82857.4|82832.4|35
1609172390000|2020-12-28 16:19:50|82859.3|82834.3|82861.5|82836.5|82861.8|82836.8|82859.3|82834.3|26
1609172400000|2020-12-28 16:20:00|82861.4|82836.4|82875.6|82850.6|82875.6|82850.6|82861.3|82836.3|49
1609172410000|2020-12-28 16:20:10|82874.6|82849.6|82875.4|82850.4|82876|82851|82873.5|82848.5|34
1609172420000|2020-12-28 16:20:20|82875.2|82850.2|82876|82851|82876|82851|82870.8|82845.8|47
1609172430000|2020-12-28 16:20:30|82875|82850|82875.7|82850.7|82877.3|82852.3|82870.8|82845.8|42
1609172440000|2020-12-28 16:20:40|82875.5|82850.5|82875.5|82850.5|82878.8|82853.8|82874.6|82849.6|30
1609172450000|2020-12-28 16:20:50|82874.8|82849.8|82874.4|82849.4|82876.2|82851.2|82872.6|82847.6|42
1609172460000|2020-12-28 16:21:00|82874.3|82849.3|82875.9|82850.9|82876.7|82851.7|82873.8|82848.8|32
1609172470000|2020-12-28 16:21:10|82875.8|82850.8|82873|82848|82876.6|82851.6|82870.5|82845.5|43
1609172480000|2020-12-28 16:21:20|82872.7|82847.7|82872.1|82847.1|82874.2|82849.2|82870.9|82845.9|32
1609172490000|2020-12-28 16:21:30|82872.6|82847.6|82871.6|82846.6|82873.3|82848.3|82870.9|82845.9|24
1609172500000|2020-12-28 16:21:40|82872|82847|82866.3|82841.3|82872.6|82847.6|82863.6|82838.6|33
1609172510000|2020-12-28 16:21:50|82866|82841|82870.6|82845.6|82870.6|82845.6|82859.7|82834.7|49
1609172520000|2020-12-28 16:22:00|82870.5|82845.5|82871|82846|82875.1|82850.1|82870.5|82845.5|44
1609172530000|2020-12-28 16:22:10|82871.3|82846.3|82874.7|82849.7|82875.8|82850.8|82869.4|82844.4|20
1609172540000|2020-12-28 16:22:20|82874.5|82849.5|82871.2|82846.2|82877.5|82852.5|82870.3|82845.3|46
1609172550000|2020-12-28 16:22:30|82870.5|82845.5|82870.6|82845.6|82871.7|82846.7|82868.2|82843.2|43
1609172560000|2020-12-28 16:22:40|82869.1|82844.1|82868.7|82843.7|82870.9|82845.9|82868.6|82843.6|37
1609172570000|2020-12-28 16:22:50|82868.5|82843.5|82867.4|82842.4|82869.6|82844.6|82866.9|82841.9|37
1609172580000|2020-12-28 16:23:00|82866.7|82841.7|82853.8|82828.8|82868.6|82843.6|82853.7|82828.7|44
1609172590000|2020-12-28 16:23:10|82851.2|82826.2|82848.2|82823.2|82853.7|82828.7|82845.5|82820.5|36
1609172600000|2020-12-28 16:23:20|82848.1|82823.1|82853.8|82828.8|82853.8|82828.8|82848.1|82823.1|35
1609172610000|2020-12-28 16:23:30|82852.6|82827.6|82853.1|82828.1|82854.6|82829.6|82850.6|82825.6|34
1609172620000|2020-12-28 16:23:40|82853.9|82828.9|82855.3|82830.3|82855.3|82830.3|82853.9|82828.9|22
1609172630000|2020-12-28 16:23:50|82855|82830|82854|82829|82855.4|82830.4|82852.3|82827.3|20
1609172640000|2020-12-28 16:24:00|82854.1|82829.1|82866.6|82841.6|82866.6|82841.6|82854|82829|34
1609172650000|2020-12-28 16:24:10|82867.4|82842.4|82875.2|82850.2|82875.7|82850.7|82867.4|82842.4|43
1609172660000|2020-12-28 16:24:20|82875.4|82850.4|82874.4|82849.4|82877.6|82852.6|82871.7|82846.7|37
1609172670000|2020-12-28 16:24:30|82874.1|82849.1|82875.5|82850.5|82878.4|82853.4|82874|82849|35
1609172680000|2020-12-28 16:24:40|82875.6|82850.6|82875.4|82850.4|82875.9|82850.9|82874.1|82849.1|34
1609172690000|2020-12-28 16:24:50|82875.6|82850.6|82875.2|82850.2|82875.6|82850.6|82874.4|82849.4|27
1609172700000|2020-12-28 16:25:00|82875.5|82850.5|82869.1|82844.1|82875.6|82850.6|82868.9|82843.9|38
1609172710000|2020-12-28 16:25:10|82869|82844|82868.7|82843.7|82870.1|82845.1|82867.6|82842.6|32
1609172720000|2020-12-28 16:25:20|82868.9|82843.9|82873.1|82848.1|82873.1|82848.1|82868.6|82843.6|26
1609172730000|2020-12-28 16:25:30|82877.3|82852.3|82881.6|82856.6|82882|82857|82876|82851|36
1609172740000|2020-12-28 16:25:40|82881.4|82856.4|82882.7|82857.7|82882.7|82857.7|82880.1|82855.1|29
1609172750000|2020-12-28 16:25:50|82882.8|82857.8|82883.3|82858.3|82884.7|82859.7|82882.5|82857.5|31
1609172760000|2020-12-28 16:26:00|82882.8|82857.8|82891|82866|82892.3|82867.3|82882.6|82857.6|29
1609172770000|2020-12-28 16:26:10|82891.6|82866.6|82890.3|82865.3|82891.8|82866.8|82887.8|82862.8|34
1609172780000|2020-12-28 16:26:20|82891|82866|82890.1|82865.1|82893.8|82868.8|82888.3|82863.3|35
1609172790000|2020-12-28 16:26:30|82890.7|82865.7|82893.2|82868.2|82895.7|82870.7|82889.8|82864.8|39
1609172800000|2020-12-28 16:26:40|82893.1|82868.1|82893.2|82868.2|82894|82869|82892.8|82867.8|28
1609172810000|2020-12-28 16:26:50|82893.4|82868.4|82891.8|82866.8|82893.4|82868.4|82890.5|82865.5|31
1609172820000|2020-12-28 16:27:00|82891.7|82866.7|82892|82867|82894|82869|82891.1|82866.1|24
1609172830000|2020-12-28 16:27:10|82891.8|82866.8|82890.3|82865.3|82893.4|82868.4|82890.3|82865.3|28
1609172840000|2020-12-28 16:27:20|82890|82865|82884.7|82859.7|82891.2|82866.2|82884.4|82859.4|29
1609172850000|2020-12-28 16:27:30|82884.3|82859.3|82872.8|82847.8|82884.3|82859.3|82872.6|82847.6|44
1609172860000|2020-12-28 16:27:40|82873|82848|82875.3|82850.3|82885.9|82860.9|82871.9|82846.9|36
1609172870000|2020-12-28 16:27:50|82874.9|82849.9|82877|82852|82877.4|82852.4|82873.5|82848.5|32
1609172880000|2020-12-28 16:28:00|82877.8|82852.8|82875.8|82850.8|82878.3|82853.3|82874.6|82849.6|30
1609172890000|2020-12-28 16:28:10|82875.7|82850.7|82875.5|82850.5|82876.1|82851.1|82874.7|82849.7|21
1609172900000|2020-12-28 16:28:20|82875.6|82850.6|82886.4|82861.4|82886.8|82861.8|82875.1|82850.1|40
1609172910000|2020-12-28 16:28:30|82886.6|82861.6|82880.3|82855.3|82886.6|82861.6|82878.3|82853.3|42
1609172920000|2020-12-28 16:28:40|82879.4|82854.4|82879.5|82854.5|82880|82855|82878.4|82853.4|24
1609172930000|2020-12-28 16:28:50|82879.4|82854.4|82882.8|82857.8|82884|82859|82879.4|82854.4|25
1609172940000|2020-12-28 16:29:00|82883.2|82858.2|82885.8|82860.8|82887.1|82862.1|82883.2|82858.2|23
1609172950000|2020-12-28 16:29:10|82886|82861|82881|82856|82886.3|82861.3|82876.3|82851.3|50
1609172960000|2020-12-28 16:29:20|82878.6|82853.6|82877.9|82852.9|82882.5|82853.6|82870.4|82831|71
1609172970000|2020-12-28 16:29:30|82877|82852|82881.3|82856.3|82882.5|82857.5|82877|82852|33
1609172980000|2020-12-28 16:29:40|82881.1|82856.1|82882.8|82857.8|82883.7|82858.7|82879.5|82854.5|40
1609172990000|2020-12-28 16:29:50|82883.9|82858.9|82874.4|82849.4|82884.5|82859.5|82872.3|82847.3|44
1609173000000|2020-12-28 16:30:00|82873.3|82848.3|82876.6|82851.6|82876.8|82851.8|82872.1|82847.1|51
1609173010000|2020-12-28 16:30:10|82876.3|82851.3|82866.1|82841.1|82876.5|82851.5|82863.1|82838.1|48
1609173020000|2020-12-28 16:30:20|82865.5|82840.5|82870.4|82845.4|82871.7|82846.7|82865.5|82840.5|29
1609173030000|2020-12-28 16:30:30|82871.1|82846.1|82877.7|82827.7|82878.9|82849.7|82863.1|82824|62
1609173040000|2020-12-28 16:30:40|82877.2|82827.2|82868.4|82843.4|82879.7|82845.5|82867.3|82827.1|34
1609173050000|2020-12-28 16:30:50|82868.5|82843.5|82870.1|82845.1|82870.7|82845.7|82866.7|82841.7|29
1609173060000|2020-12-28 16:31:00|82870.8|82845.8|82870.8|82845.8|82871.1|82846.1|82868.8|82843.8|32
1609173070000|2020-12-28 16:31:10|82870.3|82845.3|82869.9|82844.9|82870.8|82845.8|82869.8|82844.8|23
1609173080000|2020-12-28 16:31:20|82868.9|82843.9|82867.5|82842.5|82871|82846|82865|82840|42
1609173090000|2020-12-28 16:31:30|82867.1|82842.1|82864|82839|82867.7|82842.7|82861|82836|41
1609173100000|2020-12-28 16:31:40|82863|82838|82860.2|82835.2|82864.3|82839.3|82859.1|82834.1|57
1609173110000|2020-12-28 16:31:50|82858.1|82833.1|82862.1|82837.1|82866.6|82841.6|82857.6|82832.6|35
1609173120000|2020-12-28 16:32:00|82866.6|82841.6|82864.9|82839.9|82866.6|82841.6|82861.9|82836.9|33
1609173130000|2020-12-28 16:32:10|82865.1|82840.1|82861|82836|82865.1|82840.1|82858.8|82833.8|30
1609173140000|2020-12-28 16:32:20|82861.1|82836.1|82859|82834|82861.3|82836.3|82857.3|82832.3|44
1609173150000|2020-12-28 16:32:30|82859.4|82834.4|82859.1|82834.1|82860.5|82835.5|82857.2|82832.2|42
1609173160000|2020-12-28 16:32:40|82858.9|82833.9|82864.7|82839.7|82867.6|82842.6|82858|82833|47
1609173170000|2020-12-28 16:32:50|82865.1|82840.1|82863.7|82838.7|82865.1|82840.1|82861.6|82836.6|30
1609173180000|2020-12-28 16:33:00|82864.1|82839.1|82864.5|82839.5|82864.5|82839.5|82862.4|82837.4|41
1609173190000|2020-12-28 16:33:10|82864.3|82839.3|82862.4|82837.4|82864.3|82839.3|82862.3|82837.3|21
1609173200000|2020-12-28 16:33:20|82862.3|82837.3|82862.6|82837.6|82864.4|82839.4|82861.8|82836.8|18
1609173210000|2020-12-28 16:33:30|82861.3|82836.3|82867.8|82842.8|82868.1|82843.1|82861.1|82836.1|39
1609173220000|2020-12-28 16:33:40|82867.4|82842.4|82861|82836|82867.4|82842.4|82859.9|82834.9|47
1609173230000|2020-12-28 16:33:50|82861.2|82836.2|82862|82837|82862.3|82837.3|82858.8|82833.8|33
1609173240000|2020-12-28 16:34:00|82861.9|82836.9|82867.1|82842.1|82867.1|82842.1|82861.2|82836.2|35
1609173250000|2020-12-28 16:34:10|82868.2|82843.2|82871.1|82846.1|82872.9|82847.9|82868.2|82843.2|41
1609173260000|2020-12-28 16:34:20|82871.4|82846.4|82873.8|82848.8|82875|82850|82871.4|82846.4|50
1609173270000|2020-12-28 16:34:30|82872.6|82847.6|82870.9|82845.9|82872.6|82847.6|82869.8|82844.8|47
1609173280000|2020-12-28 16:34:40|82870.7|82845.7|82870.7|82845.7|82875.5|82850.5|82870.6|82845.6|49
1609173290000|2020-12-28 16:34:50|82869.7|82844.7|82872.1|82847.1|82872.7|82847.7|82868.8|82843.8|39
1609173300000|2020-12-28 16:35:00|82873.9|82848.9|82871.5|82846.5|82875.6|82850.6|82868.2|82843.2|39
1609173310000|2020-12-28 16:35:10|82871.9|82846.9|82875.1|82850.1|82875.1|82850.1|82870.4|82845.4|48
1609173320000|2020-12-28 16:35:20|82875.4|82850.4|82878.8|82853.8|82879.6|82854.6|82871|82846|47
1609173330000|2020-12-28 16:35:30|82879.1|82854.1|82886.1|82861.1|82886.8|82861.8|82878.7|82853.7|46
1609173340000|2020-12-28 16:35:40|82885.9|82860.9|82885.5|82860.5|82887.1|82862.1|82885.4|82860.4|33
1609173350000|2020-12-28 16:35:50|82885.8|82860.8|82880.7|82855.7|82885.8|82860.8|82878.5|82853.5|43
1609173360000|2020-12-28 16:36:00|82880.8|82855.8|82884.8|82859.8|82885.3|82860.3|82880.1|82855.1|41
1609173370000|2020-12-28 16:36:10|82884.9|82859.9|82888.9|82863.9|82888.9|82863.9|82883.3|82858.3|58
1609173380000|2020-12-28 16:36:20|82889|82864|82896.4|82871.4|82905|82873.6|82887.5|82854.3|65
1609173390000|2020-12-28 16:36:30|82896.2|82871.2|82894.8|82869.8|82896.4|82871.4|82893.9|82868.9|39
1609173400000|2020-12-28 16:36:40|82895|82870|82895|82870|82895.4|82870.4|82893.3|82868.3|34
1609173410000|2020-12-28 16:36:50|82894.8|82869.8|82896.5|82871.5|82896.5|82871.5|82890.3|82865.3|44
1609173420000|2020-12-28 16:37:00|82896.7|82871.7|82895.1|82870.1|82896.7|82871.7|82894.7|82869.7|31
1609173430000|2020-12-28 16:37:10|82895.3|82870.3|82890.9|82865.9|82895.9|82870.9|82890.4|82865.4|35
1609173440000|2020-12-28 16:37:20|82893.7|82868.7|82891.3|82866.3|82896.3|82871.3|82890.2|82865.2|45
1609173450000|2020-12-28 16:37:30|82891.6|82866.6|82891.9|82866.9|82892|82867|82888.8|82863.8|32
1609173460000|2020-12-28 16:37:40|82891.6|82866.6|82896|82871|82896.9|82871.9|82891.1|82866.1|35
1609173470000|2020-12-28 16:37:50|82896.6|82871.6|82899.6|82874.6|82900.9|82875.9|82895.3|82870.3|37
1609173480000|2020-12-28 16:38:00|82899.5|82874.5|82901|82876|82903.7|82878.7|82885|82849.7|50
1609173490000|2020-12-28 16:38:10|82900.8|82875.8|82900.8|82875.8|82905.7|82880.7|82898.8|82873.8|36
1609173500000|2020-12-28 16:38:20|82903.7|82878.7|82903.9|82878.9|82903.9|82878.9|82899.7|82874.7|40
1609173510000|2020-12-28 16:38:30|82903.3|82878.3|82902.1|82877.1|82904.9|82879.9|82897.8|82872.8|36
1609173520000|2020-12-28 16:38:40|82903.2|82878.2|82905.9|82880.9|82908.6|82883.6|82900.4|82875.4|44
1609173530000|2020-12-28 16:38:50|82905.2|82880.2|82905|82880|82907.2|82882.2|82902.2|82877.2|56
1609173540000|2020-12-28 16:39:00|82905.4|82880.4|82902.6|82877.6|82905.4|82880.4|82900.5|82875.5|59
1609173550000|2020-12-28 16:39:10|82902.8|82877.8|82907.5|82882.5|82907.7|82882.7|82902.1|82877.1|43
1609173560000|2020-12-28 16:39:20|82906.8|82881.8|82905.8|82880.8|82908.2|82883.2|82904.9|82879.9|38
1609173570000|2020-12-28 16:39:30|82906.3|82881.3|82907.9|82882.9|82908.5|82883.5|82905.1|82880.1|30
1609173580000|2020-12-28 16:39:40|82907.1|82882.1|82906.5|82881.5|82909.7|82884.7|82906.3|82881.3|31
1609173590000|2020-12-28 16:39:50|82906.6|82881.6|82908.4|82883.4|82910.2|82885.2|82906.4|82881.4|39
1609173600000|2020-12-28 16:40:00|82908.1|82883.1|82908.8|82883.8|82910.2|82885.2|82906.2|82881.2|37
1609173610000|2020-12-28 16:40:10|82908.9|82883.9|82910|82885|82911|82886|82906.4|82881.4|34
1609173620000|2020-12-28 16:40:20|82909.8|82884.8|82910.1|82885.1|82911.9|82886.9|82905.9|82880.9|42
1609173630000|2020-12-28 16:40:30|82910|82885|82907.6|82882.6|82911.2|82886.2|82906.7|82881.7|25
1609173640000|2020-12-28 16:40:40|82908.3|82883.3|82909.4|82884.4|82909.4|82884.4|82907.5|82882.5|19
1609173650000|2020-12-28 16:40:50|82909.3|82884.3|82906.8|82881.8|82911.3|82886.3|82905.9|82880.9|36
1609173660000|2020-12-28 16:41:00|82907.7|82882.7|82906|82881|82910.5|82885.5|82902.5|82877.5|39
1609173670000|2020-12-28 16:41:10|82906.2|82881.2|82903.1|82878.1|82908.2|82883.2|82901.1|82876.1|58
1609173680000|2020-12-28 16:41:20|82902.9|82877.9|82892.3|82867.3|82904.7|82879.7|82876.6|82851.6|51
1609173690000|2020-12-28 16:41:30|82895.9|82870.9|82898.1|82873.1|82899.2|82874.2|82885.8|82860.8|45
1609173700000|2020-12-28 16:41:40|82898.8|82873.8|82894.4|82869.4|82898.8|82873.8|82893.5|82868.5|37
1609173710000|2020-12-28 16:41:50|82894.1|82869.1|82894.8|82869.8|82896.4|82871.4|82892.8|82867.8|17
1609173720000|2020-12-28 16:42:00|82894.6|82869.6|82894.8|82869.8|82895.8|82870.8|82894.1|82869.1|17
1609173730000|2020-12-28 16:42:10|82895|82870|82890|82865|82897.4|82872.4|82890|82865|25
1609173740000|2020-12-28 16:42:20|82889.9|82864.9|82886.5|82861.5|82892.1|82867.1|82882.5|82857.5|56
1609173750000|2020-12-28 16:42:30|82885.8|82860.8|82883.2|82858.2|82887.8|82862.8|82877.1|82852.1|47
1609173760000|2020-12-28 16:42:40|82882.9|82857.9|82869.8|82844.8|82884.4|82859.4|82868.6|82843.6|36
1609173770000|2020-12-28 16:42:50|82869.4|82844.4|82873.7|82848.7|82877.4|82852.4|82869.4|82844.4|28
1609173780000|2020-12-28 16:43:00|82874|82849|82876.7|82851.7|82878.5|82853.5|82874|82849|35
1609173790000|2020-12-28 16:43:10|82876.5|82851.5|82879.3|82854.3|82888.1|82863.1|82876.5|82851.5|26
1609173800000|2020-12-28 16:43:20|82880.1|82855.1|82882.1|82857.1|82883|82858|82879.9|82854.9|38
1609173810000|2020-12-28 16:43:30|82881.6|82856.6|82879.6|82854.6|82882.9|82857.9|82879.3|82854.3|19
1609173820000|2020-12-28 16:43:40|82880.1|82855.1|82878.6|82853.6|82880.1|82855.1|82878.5|82853.5|25
1609173830000|2020-12-28 16:43:50|82879.3|82854.3|82887.1|82862.1|82888.4|82863.4|82879.3|82854.3|43
1609173840000|2020-12-28 16:44:00|82887.2|82862.2|82883.3|82858.3|82888.2|82863.2|82879.5|82854.5|32
1609173850000|2020-12-28 16:44:10|82883|82858|82879.1|82854.1|82883|82858|82873.1|82848.1|59
1609173860000|2020-12-28 16:44:20|82879.2|82854.2|82876.2|82851.2|82879.2|82854.2|82872.9|82847.9|41
1609173870000|2020-12-28 16:44:30|82875.7|82850.7|82876.6|82851.6|82877.4|82852.4|82873.6|82848.6|49
1609173880000|2020-12-28 16:44:40|82877.1|82852.1|82876.4|82851.4|82881.6|82856.6|82876.4|82851.4|46
1609173890000|2020-12-28 16:44:50|82875.9|82850.9|82885.4|82860.4|82886.8|82861.8|82875.9|82850.9|49
1609173900000|2020-12-28 16:45:00|82885.6|82860.6|82895.2|82870.2|82897.3|82872.3|82885.6|82860.6|47
1609173910000|2020-12-28 16:45:10|82895.9|82870.9|82888.8|82863.8|82897.6|82872.6|82887.8|82862.8|42
1609173920000|2020-12-28 16:45:20|82889.2|82864.2|82885.6|82860.6|82889.2|82864.2|82882.3|82857.3|35
1609173930000|2020-12-28 16:45:30|82884.7|82859.7|82878.9|82853.9|82886.4|82861.4|82878.3|82853.3|40
1609173940000|2020-12-28 16:45:40|82879|82854|82884.4|82859.4|82884.4|82859.4|82877.7|82852.7|42
1609173950000|2020-12-28 16:45:50|82883.7|82858.7|82875.2|82850.2|82885.2|82860.2|82873.4|82848.4|52
1609173960000|2020-12-28 16:46:00|82874.6|82849.6|82875.5|82850.5|82876.3|82851.3|82871.6|82846.6|53
1609173970000|2020-12-28 16:46:10|82875.4|82850.4|82878.2|82853.2|82880.1|82855.1|82875.1|82850.1|32
1609173980000|2020-12-28 16:46:20|82877.4|82852.4|82877.5|82852.5|82881.1|82856.1|82875|82850|46
1609173990000|2020-12-28 16:46:30|82877.3|82852.3|82876.9|82851.9|82878.9|82853.9|82875.9|82850.9|25
1609174000000|2020-12-28 16:46:40|82876.8|82851.8|82879.5|82854.5|82880.1|82855.1|82876.7|82851.7|24
1609174010000|2020-12-28 16:46:50|82879.4|82854.4|82881.8|82856.8|82881.9|82856.9|82878.9|82853.9|28
1609174020000|2020-12-28 16:47:00|82881.6|82856.6|82886.1|82861.1|82886.1|82861.1|82879.9|82854.9|46
1609174030000|2020-12-28 16:47:10|82886.2|82861.2|82886.5|82861.5|82887|82862|82882.5|82857.5|39
1609174040000|2020-12-28 16:47:20|82886.4|82861.4|82888.5|82863.5|82889.8|82864.8|82885.1|82860.1|34
1609174050000|2020-12-28 16:47:30|82888.9|82863.9|82889.5|82864.5|82890.9|82865.9|82887.8|82862.8|42
1609174060000|2020-12-28 16:47:40|82888.6|82863.6|82888.5|82863.5|82891.2|82866.2|82887.8|82862.8|36
1609174070000|2020-12-28 16:47:50|82888.6|82863.6|82887.5|82862.5|82888.9|82863.9|82887.4|82862.4|16
1609174080000|2020-12-28 16:48:00|82887.4|82862.4|82886.6|82861.6|82887.7|82862.7|82886.4|82861.4|18
1609174090000|2020-12-28 16:48:10|82887|82862|82886.9|82861.9|82888.8|82863.8|82885.8|82860.8|27
1609174100000|2020-12-28 16:48:20|82887|82862|82883.7|82858.7|82888|82863|82882.2|82857.2|35
1609174110000|2020-12-28 16:48:30|82883.5|82858.5|82883.2|82858.2|82884.1|82859.1|82882.1|82857.1|20
1609174120000|2020-12-28 16:48:40|82885.1|82860.1|82887.2|82862.2|82887.8|82862.8|82884.4|82859.4|18
1609174130000|2020-12-28 16:48:50|82886.9|82861.9|82882.3|82857.3|82886.9|82861.9|82880.9|82855.9|20
1609174140000|2020-12-28 16:49:00|82882.6|82857.6|82883.3|82858.3|82883.7|82858.7|82879.9|82854.9|23
1609174150000|2020-12-28 16:49:10|82882.9|82857.9|82879.3|82854.3|82883.3|82858.3|82879.3|82854.3|20
1609174160000|2020-12-28 16:49:20|82879.4|82854.4|82879.3|82854.3|82880.2|82855.2|82878.9|82853.9|18
1609174170000|2020-12-28 16:49:30|82879.7|82854.7|82876.5|82851.5|82881.1|82856.1|82876.5|82851.5|26
1609174180000|2020-12-28 16:49:40|82876.6|82851.6|82880.4|82855.4|82882.5|82857.5|82876.6|82851.6|46
1609174190000|2020-12-28 16:49:50|82880.8|82855.8|82883.8|82858.8|82884.3|82859.3|82880.3|82855.3|28
1609174200000|2020-12-28 16:50:00|82883.7|82858.7|82879.7|82854.7|82884.4|82859.4|82878.9|82853.9|28
1609174210000|2020-12-28 16:50:10|82879.6|82854.6|82879.4|82854.4|82880.7|82855.7|82879|82854|24
1609174220000|2020-12-28 16:50:20|82879.5|82854.5|82881.2|82856.2|82883.9|82858.9|82878.9|82853.9|34
1609174230000|2020-12-28 16:50:30|82881.7|82856.7|82880|82855|82881.7|82856.7|82879.8|82854.8|20
1609174240000|2020-12-28 16:50:40|82880.2|82855.2|82878.1|82853.1|82880.2|82855.2|82875.3|82850.3|25
1609174250000|2020-12-28 16:50:50|82878.4|82853.4|82881.5|82856.5|82886.3|82861.3|82877.7|82852.7|31
1609174260000|2020-12-28 16:51:00|82882.1|82857.1|82889|82864|82890.9|82865.9|82882.1|82857.1|40
1609174270000|2020-12-28 16:51:10|82889.3|82864.3|82887|82862|82889.6|82864.6|82886.6|82861.6|36
1609174280000|2020-12-28 16:51:20|82886.9|82861.9|82887.1|82862.1|82889.8|82864.8|82886.9|82861.9|29
1609174290000|2020-12-28 16:51:30|82887.5|82862.5|82887.3|82862.3|82889.9|82864.9|82887.1|82862.1|31
1609174300000|2020-12-28 16:51:40|82887.9|82862.9|82889.7|82864.7|82890.6|82865.6|82887.1|82862.1|40
1609174310000|2020-12-28 16:51:50|82889.5|82864.5|82901.1|82876.1|82901.1|82876.1|82888.7|82863.7|39
1609174320000|2020-12-28 16:52:00|82901|82876|82901.7|82876.7|82901.8|82876.8|82900.1|82875.1|36
1609174330000|2020-12-28 16:52:10|82902|82877|82900.5|82875.5|82904.1|82879.1|82899.8|82874.8|30
1609174340000|2020-12-28 16:52:20|82900.6|82875.6|82897.3|82872.3|82900.8|82875.8|82896.6|82871.6|27
1609174350000|2020-12-28 16:52:30|82897.1|82872.1|82894.3|82869.3|82897.9|82872.9|82893.3|82868.3|27
1609174360000|2020-12-28 16:52:40|82894.9|82869.9|82899.6|82874.6|82902.5|82877.5|82894.7|82869.7|32
1609174370000|2020-12-28 16:52:50|82899.8|82874.8|82900.2|82875.2|82906.6|82881.6|82898.8|82873.8|45
1609174380000|2020-12-28 16:53:00|82898.8|82873.8|82900.9|82875.9|82900.9|82875.9|82896.4|82871.4|32
1609174390000|2020-12-28 16:53:10|82901|82876|82898.4|82873.4|82901.2|82876.2|82897.7|82872.7|29
1609174400000|2020-12-28 16:53:20|82897.7|82872.7|82897.5|82872.5|82899.1|82874.1|82897.5|82872.5|20
1609174410000|2020-12-28 16:53:30|82897.4|82872.4|82898.6|82873.6|82899|82874|82897.4|82872.4|8
1609174420000|2020-12-28 16:53:40|82897.3|82872.3|82898.6|82873.6|82899.2|82874.2|82893.7|82868.7|45
1609174430000|2020-12-28 16:53:50|82898.4|82873.4|82897.3|82872.3|82898.4|82873.4|82896.7|82871.7|20
1609174440000|2020-12-28 16:54:00|82897.2|82872.2|82893.5|82868.5|82897.2|82872.2|82893.5|82868.5|34
1609174450000|2020-12-28 16:54:10|82893.7|82868.7|82894.8|82869.8|82899|82874|82893.7|82868.7|23
1609174460000|2020-12-28 16:54:20|82894.3|82869.3|82897.6|82872.6|82898|82873|82893.9|82868.9|20
1609174470000|2020-12-28 16:54:30|82897.2|82872.2|82897.5|82872.5|82899.8|82874.8|82897.2|82872.2|17
1609174480000|2020-12-28 16:54:40|82897.6|82872.6|82897.7|82872.7|82898.4|82873.4|82896.9|82871.9|21
1609174490000|2020-12-28 16:54:50|82897.8|82872.8|82899.1|82874.1|82899.9|82874.9|82895.6|82870.6|31
1609174500000|2020-12-28 16:55:00|82898.9|82873.9|82899.6|82874.6|82901.7|82876.7|82897.3|82872.3|26
1609174510000|2020-12-28 16:55:10|82899.3|82874.3|82892.2|82867.2|82899.9|82874.9|82887.4|82862.4|31
1609174520000|2020-12-28 16:55:20|82891.8|82866.8|82891.1|82866.1|82894|82869|82890.2|82865.2|28
1609174530000|2020-12-28 16:55:30|82891.4|82866.4|82891.7|82866.7|82894.1|82869.1|82891.4|82866.4|22
1609174540000|2020-12-28 16:55:40|82892|82867|82894.4|82869.4|82894.4|82869.4|82890.3|82865.3|25
1609174550000|2020-12-28 16:55:50|82894.5|82869.5|82892|82867|82895.3|82870.3|82892|82867|26
1609174560000|2020-12-28 16:56:00|82892.2|82867.2|82893.1|82868.1|82894.4|82869.4|82892.2|82867.2|17
1609174570000|2020-12-28 16:56:10|82893.3|82868.3|82891.7|82866.7|82894.2|82869.2|82890.5|82865.5|15
1609174580000|2020-12-28 16:56:20|82891.2|82866.2|82893.4|82868.4|82893.5|82868.5|82891.2|82866.2|12
1609174590000|2020-12-28 16:56:30|82892.4|82867.4|82895.8|82870.8|82895.9|82870.9|82890.8|82865.8|23
1609174600000|2020-12-28 16:56:40|82895.6|82870.6|82898.7|82873.7|82899.2|82874.2|82894.6|82869.6|41
1609174610000|2020-12-28 16:56:50|82898.8|82873.8|82903.1|82878.1|82904|82879|82898.3|82873.3|38
1609174620000|2020-12-28 16:57:00|82902.9|82877.9|82899.8|82874.8|82904.7|82879.7|82899.8|82874.8|25
1609174630000|2020-12-28 16:57:10|82900|82875|82900.8|82875.8|82900.8|82875.8|82898.9|82873.9|25
1609174640000|2020-12-28 16:57:20|82900.6|82875.6|82899.9|82874.9|82900.9|82875.9|82898.5|82873.5|20
1609174650000|2020-12-28 16:57:30|82900.3|82875.3|82899.9|82874.9|82901.1|82876.1|82899.9|82874.9|17
1609174660000|2020-12-28 16:57:40|82900|82875|82892|82867|82900|82875|82890.3|82865.3|30
1609174670000|2020-12-28 16:57:50|82893|82868|82894.5|82869.5|82898.4|82873.4|82893|82868|38
1609174680000|2020-12-28 16:58:00|82894.4|82869.4|82891.8|82866.8|82894.5|82869.5|82891.8|82866.8|30
1609174690000|2020-12-28 16:58:10|82892.1|82867.1|82895.9|82870.9|82895.9|82870.9|82892.1|82867.1|24
1609174700000|2020-12-28 16:58:20|82895.7|82870.7|82894.9|82869.9|82896.1|82871.1|82894.7|82869.7|13
1609174710000|2020-12-28 16:58:30|82895.1|82870.1|82894.6|82869.6|82898.8|82873.8|82893.7|82868.7|26
1609174720000|2020-12-28 16:58:40|82894.5|82869.5|82900.8|82875.8|82900.8|82875.8|82894.1|82869.1|23
1609174730000|2020-12-28 16:58:50|82899.8|82874.8|82899.8|82874.8|82899.8|82874.8|82894.8|82869.8|37
1609174740000|2020-12-28 16:59:00|82900|82875|82900.4|82875.4|82900.9|82875.9|82898.1|82873.1|24
1609174750000|2020-12-28 16:59:10|82900.5|82875.5|82897.3|82872.3|82903.9|82878.9|82895.7|82870.7|33
1609174760000|2020-12-28 16:59:20|82898.2|82873.2|82896.8|82871.8|82899|82874|82894.2|82869.2|31
1609174770000|2020-12-28 16:59:30|82897.2|82872.2|82896.5|82871.5|82897.9|82872.9|82895.5|82870.5|28
1609174780000|2020-12-28 16:59:40|82897.6|82872.6|82898.7|82873.7|82901.5|82876.5|82896.5|82871.5|31
1609174790000|2020-12-28 16:59:50|82899|82874|82900.2|82875.2|82901.7|82876.7|82898.9|82873.9|27
1609174800000|2020-12-28 17:00:00|82900.4|82875.4|82897.7|82872.7|82900.8|82875.8|82897.2|82872.2|30
1609174810000|2020-12-28 17:00:10|82898.2|82873.2|82899.5|82874.5|82900.2|82875.2|82896.9|82871.9|31
1609174820000|2020-12-28 17:00:20|82898.7|82873.7|82902.5|82877.5|82902.5|82877.5|82898.5|82873.5|17
1609174830000|2020-12-28 17:00:30|82902.6|82877.6|82904.7|82879.7|82905.4|82880.4|82902.6|82877.6|33
1609174840000|2020-12-28 17:00:40|82904.8|82879.8|82906.7|82881.7|82907.3|82882.3|82904.8|82879.8|31
1609174850000|2020-12-28 17:00:50|82906.8|82881.8|82902.8|82877.8|82907.2|82882.2|82899.3|82874.3|56
1609174860000|2020-12-28 17:01:00|82901.8|82876.8|82901.6|82876.6|82903.8|82878.8|82901|82876|30
1609174870000|2020-12-28 17:01:10|82901.5|82876.5|82903.1|82878.1|82903.2|82878.2|82900.5|82875.5|39
1609174880000|2020-12-28 17:01:20|82903|82878|82902.2|82877.2|82904.8|82879.8|82902.2|82877.2|35
1609174890000|2020-12-28 17:01:30|82902.1|82877.1|82902.6|82877.6|82902.6|82877.6|82900.6|82875.6|34
1609174900000|2020-12-28 17:01:40|82901.9|82876.9|82899.3|82874.3|82903.2|82878.2|82897.4|82872.4|37
1609174910000|2020-12-28 17:01:50|82899.2|82874.2|82896.9|82871.9|82900.2|82875.2|82896.5|82871.5|39
1609174920000|2020-12-28 17:02:00|82896.5|82871.5|82888.3|82863.3|82898|82873|82886.4|82861.4|34
1609174930000|2020-12-28 17:02:10|82883.5|82858.5|82878.3|82853.3|82883.8|82858.8|82877.1|82852.1|44
1609174940000|2020-12-28 17:02:20|82878.1|82853.1|82884|82859|82884.8|82859.8|82877.5|82852.5|27
1609174950000|2020-12-28 17:02:30|82882|82857|82883.2|82858.2|82884.4|82859.4|82882|82857|28
1609174960000|2020-12-28 17:02:40|82883.1|82858.1|82886.4|82861.4|82886.4|82861.4|82883.1|82858.1|22
1609174970000|2020-12-28 17:02:50|82886.5|82861.5|82883.7|82858.7|82887.2|82862.2|82883.7|82858.7|21
1609174980000|2020-12-28 17:03:00|82883.8|82858.8|82876.6|82851.6|82883.8|82858.8|82876.4|82851.4|41
1609174990000|2020-12-28 17:03:10|82876.7|82851.7|82876.7|82851.7|82878.4|82853.4|82876.4|82851.4|33
1609175000000|2020-12-28 17:03:20|82876.9|82851.9|82880.2|82855.2|82884.2|82859.2|82876.9|82851.9|35
1609175010000|2020-12-28 17:03:30|82880.5|82855.5|82885.4|82860.4|82885.5|82860.5|82880.4|82855.4|39
1609175020000|2020-12-28 17:03:40|82885.1|82860.1|82886.4|82861.4|82886.4|82861.4|82884.2|82859.2|30
1609175030000|2020-12-28 17:03:50|82886.1|82861.1|82887.8|82862.8|82889.2|82864.2|82886.1|82861.1|34
1609175040000|2020-12-28 17:04:00|82887.7|82862.7|82886.9|82861.9|82888.7|82863.7|82885.6|82860.6|45
1609175050000|2020-12-28 17:04:10|82886|82861|82887.3|82862.3|82890.1|82865.1|82886|82861|29
1609175060000|2020-12-28 17:04:20|82887.4|82862.4|82885|82860|82888.2|82863.2|82884.1|82859.1|28
1609175070000|2020-12-28 17:04:30|82885.1|82860.1|82886.1|82861.1|82886.4|82861.4|82882.5|82857.5|31
1609175080000|2020-12-28 17:04:40|82886|82861|82885.5|82860.5|82887.3|82862.3|82884.6|82859.6|31
1609175090000|2020-12-28 17:04:50|82885.4|82860.4|82885.9|82860.9|82885.9|82860.9|82884.8|82859.8|16
1609175100000|2020-12-28 17:05:00|82886|82861|82889.8|82864.8|82889.8|82864.8|82882.6|82857.6|31
1609175110000|2020-12-28 17:05:10|82888.9|82863.9|82881.7|82856.7|82889.4|82864.4|82881.6|82856.6|36
1609175120000|2020-12-28 17:05:20|82881.5|82856.5|82879.6|82854.6|82883.4|82858.4|82879.5|82854.5|37
1609175130000|2020-12-28 17:05:30|82879.8|82854.8|82881.2|82856.2|82885.5|82860.5|82879.6|82854.6|33
1609175140000|2020-12-28 17:05:40|82880.9|82855.9|82877.4|82852.4|82882.5|82857.5|82876.6|82851.6|28
1609175150000|2020-12-28 17:05:50|82878.2|82853.2|82879.1|82854.1|82880.7|82855.7|82878.1|82853.1|22
1609175160000|2020-12-28 17:06:00|82878.2|82853.2|82881|82856|82881|82856|82878|82853|21
1609175170000|2020-12-28 17:06:10|82881.2|82856.2|82881.8|82856.8|82884.7|82859.7|82879.6|82854.6|42
1609175180000|2020-12-28 17:06:20|82882|82857|82881.3|82856.3|82883.6|82858.6|82880.8|82855.8|34
1609175190000|2020-12-28 17:06:30|82881.2|82856.2|82881.7|82856.7|82881.7|82856.7|82879.9|82854.9|24
1609175200000|2020-12-28 17:06:40|82881.1|82856.1|82873.8|82848.8|82881.1|82856.1|82873|82848|23
1609175210000|2020-12-28 17:06:50|82874.1|82849.1|82874.1|82849.1|82876.8|82851.8|82873.7|82848.7|45
1609175220000|2020-12-28 17:07:00|82874|82849|82874.2|82849.2|82876|82851|82873.3|82848.3|33
1609175230000|2020-12-28 17:07:10|82874.4|82849.4|82875.1|82850.1|82875.3|82850.3|82873.7|82848.7|23
1609175240000|2020-12-28 17:07:20|82874.8|82849.8|82875.2|82850.2|82879|82854|82874.4|82849.4|35
1609175250000|2020-12-28 17:07:30|82875|82850|82873.4|82848.4|82876.8|82851.8|82873.4|82848.4|29
1609175260000|2020-12-28 17:07:40|82874.1|82849.1|82874.7|82849.7|82875.5|82850.5|82873|82848|25
1609175270000|2020-12-28 17:07:50|82874.5|82849.5|82874.1|82849.1|82875.2|82850.2|82874|82849|27
1609175280000|2020-12-28 17:08:00|82874.2|82849.2|82878.6|82853.6|82879|82854|82873.4|82848.4|17
1609175290000|2020-12-28 17:08:10|82877.9|82852.9|82879.9|82854.9|82881.1|82856.1|82877.9|82852.9|20
1609175300000|2020-12-28 17:08:20|82879.5|82854.5|82885.6|82860.6|82885.8|82860.8|82877.7|82852.7|37
1609175310000|2020-12-28 17:08:30|82885.4|82860.4|82885.9|82860.9|82886.8|82861.8|82884.1|82859.1|26
1609175320000|2020-12-28 17:08:40|82886.2|82861.2|82893.5|82868.5|82893.5|82868.5|82886.2|82861.2|37
1609175330000|2020-12-28 17:08:50|82893.7|82868.7|82895.1|82870.1|82895.1|82870.1|82893.1|82868.1|22
1609175340000|2020-12-28 17:09:00|82894.1|82869.1|82895.5|82870.5|82896.9|82871.9|82894.1|82869.1|33
1609175350000|2020-12-28 17:09:10|82896|82871|82900.3|82875.3|82900.7|82875.7|82896|82871|34
1609175360000|2020-12-28 17:09:20|82899.6|82874.6|82898.7|82873.7|82900.7|82875.7|82897|82872|16
1609175370000|2020-12-28 17:09:30|82898.6|82873.6|82899.2|82874.2|82899.2|82874.2|82896.7|82871.7|41
1609175380000|2020-12-28 17:09:40|82898.9|82873.9|82906.3|82881.3|82906.9|82881.9|82898.9|82873.9|35
1609175390000|2020-12-28 17:09:50|82907|82882|82905.5|82880.5|82907.3|82882.3|82905|82880|36
1609175400000|2020-12-28 17:10:00|82905.3|82880.3|82901.4|82876.4|82906.3|82881.3|82901.4|82876.4|34
1609175410000|2020-12-28 17:10:10|82901.6|82876.6|82904.2|82879.2|82905.3|82880.3|82901.6|82876.6|37
1609175420000|2020-12-28 17:10:20|82904.9|82879.9|82904.7|82879.7|82905.4|82880.4|82903|82878|23
1609175430000|2020-12-28 17:10:30|82904.6|82879.6|82906.8|82881.8|82907.7|82882.7|82904.6|82879.6|26
1609175440000|2020-12-28 17:10:40|82906.6|82881.6|82907.6|82882.6|82909.9|82884.9|82902.6|82877.6|42
1609175450000|2020-12-28 17:10:50|82909.2|82884.2|82909.5|82884.5|82911.6|82886.6|82908.1|82883.1|36
1609175460000|2020-12-28 17:11:00|82909.6|82884.6|82911.1|82886.1|82912.7|82887.7|82908|82883|49
1609175470000|2020-12-28 17:11:10|82910.4|82885.4|82910.3|82885.3|82910.8|82885.8|82907.2|82882.2|49
1609175480000|2020-12-28 17:11:20|82910.4|82885.4|82911.7|82886.7|82912.4|82887.4|82909.2|82884.2|30
1609175490000|2020-12-28 17:11:30|82911.8|82886.8|82911.7|82886.7|82912.3|82887.3|82911.3|82886.3|18
1609175500000|2020-12-28 17:11:40|82911.8|82886.8|82911.3|82886.3|82913.1|82888.1|82911.2|82886.2|33
1609175510000|2020-12-28 17:11:50|82911.4|82886.4|82909|82884|82911.9|82886.9|82908|82883|37
1609175520000|2020-12-28 17:12:00|82908.8|82883.8|82908.3|82883.3|82909.3|82884.3|82907.7|82882.7|19
1609175530000|2020-12-28 17:12:10|82908.5|82883.5|82909.7|82884.7|82910.6|82885.6|82908.2|82883.2|27
1609175540000|2020-12-28 17:12:20|82909.8|82884.8|82913.2|82888.2|82914.6|82889.6|82909.8|82884.8|37
1609175550000|2020-12-28 17:12:30|82913.3|82888.3|82914|82889|82916.2|82891.2|82913.3|82888.3|31
1609175560000|2020-12-28 17:12:40|82914.1|82889.1|82914.3|82889.3|82915|82890|82912.9|82887.9|25
1609175570000|2020-12-28 17:12:50|82913.9|82888.9|82915.7|82890.7|82916.4|82891.4|82913.9|82888.9|27
1609175580000|2020-12-28 17:13:00|82915.6|82890.6|82912|82887|82916.5|82891.5|82911|82886|28
1609175590000|2020-12-28 17:13:10|82911.9|82886.9|82910.1|82885.1|82915.1|82890.1|82909.5|82884.5|36
1609175600000|2020-12-28 17:13:20|82910|82885|82912.6|82887.6|82916|82891|82909.9|82884.9|57
1609175610000|2020-12-28 17:13:30|82913|82888|82919.1|82894.1|82921|82896|82908.8|82883.8|63
1609175620000|2020-12-28 17:13:40|82919.4|82894.4|82929.1|82904.1|82929.1|82904.1|82919.4|82894.4|40
1609175630000|2020-12-28 17:13:50|82928.6|82903.6|82933.3|82908.3|82936.2|82911.2|82928.2|82903.2|47
1609175640000|2020-12-28 17:14:00|82932|82907|82920.6|82895.6|82932.9|82907.9|82919.9|82894.9|51
1609175650000|2020-12-28 17:14:10|82921.1|82896.1|82920.2|82895.2|82922.3|82897.3|82920.2|82895.2|30
1609175660000|2020-12-28 17:14:20|82920.1|82895.1|82920.6|82895.6|82927|82902|82919.6|82894.6|60
1609175670000|2020-12-28 17:14:30|82921.9|82896.9|82922|82897|82923.8|82898.8|82921.5|82896.5|26
1609175680000|2020-12-28 17:14:40|82923|82898|82921.3|82896.3|82923.1|82898.1|82921|82896|13
1609175690000|2020-12-28 17:14:50|82921.5|82896.5|82923.4|82898.4|82923.4|82898.4|82919.9|82894.9|19
1609175700000|2020-12-28 17:15:00|82923.1|82898.1|82926.2|82901.2|82927.1|82902.1|82922.3|82897.3|37
1609175710000|2020-12-28 17:15:10|82925.8|82900.8|82929.8|82904.8|82929.8|82904.8|82924.1|82899.1|29
1609175720000|2020-12-28 17:15:20|82929.7|82904.7|82925.5|82900.5|82931.1|82906.1|82925|82900|42
1609175730000|2020-12-28 17:15:30|82923.7|82898.7|82921.3|82896.3|82923.7|82898.7|82918.5|82893.5|28
1609175740000|2020-12-28 17:15:40|82921.6|82896.6|82918.1|82893.1|82922.5|82897.5|82917|82892|32
1609175750000|2020-12-28 17:15:50|82918|82893|82922.4|82897.4|82922.9|82897.9|82917.8|82892.8|38
1609175760000|2020-12-28 17:16:00|82923.5|82898.5|82916.2|82891.2|82923.5|82898.5|82914.9|82889.9|47
1609175770000|2020-12-28 17:16:10|82915.6|82890.6|82916.1|82891.1|82916.5|82891.5|82914|82889|34
1609175780000|2020-12-28 17:16:20|82916.3|82891.3|82914.2|82889.2|82916.5|82891.5|82914.2|82889.2|30
1609175790000|2020-12-28 17:16:30|82913.5|82888.5|82908.7|82883.7|82913.5|82888.5|82908.1|82883.1|39
1609175800000|2020-12-28 17:16:40|82909.3|82884.3|82909.9|82884.9|82910.6|82885.6|82908.9|82883.9|26
1609175810000|2020-12-28 17:16:50|82910.5|82885.5|82907.5|82882.5|82910.5|82885.5|82907.4|82882.4|23
1609175820000|2020-12-28 17:17:00|82907.8|82882.8|82910.8|82885.8|82913.8|82888.8|82907.3|82882.3|49
1609175830000|2020-12-28 17:17:10|82910.3|82885.3|82909.9|82884.9|82910.7|82885.7|82908.5|82883.5|41
1609175840000|2020-12-28 17:17:20|82910.6|82885.6|82908.8|82883.8|82910.6|82885.6|82908.4|82883.4|16
1609175850000|2020-12-28 17:17:30|82908.4|82883.4|82902|82877|82908.4|82883.4|82900.8|82875.8|45
1609175860000|2020-12-28 17:17:40|82901.7|82876.7|82903|82878|82903.5|82878.5|82901.5|82876.5|28
1609175870000|2020-12-28 17:17:50|82903.1|82878.1|82906.4|82881.4|82908.4|82883.4|82902|82877|41
1609175880000|2020-12-28 17:18:00|82906.2|82881.2|82902.2|82877.2|82906.3|82881.3|82901.1|82876.1|29
1609175890000|2020-12-28 17:18:10|82901.9|82876.9|82904.5|82879.5|82904.9|82879.9|82901.8|82876.8|43
1609175900000|2020-12-28 17:18:20|82903.3|82878.3|82901.2|82876.2|82904.1|82879.1|82901.2|82876.2|28
1609175910000|2020-12-28 17:18:30|82901.5|82876.5|82903.7|82878.7|82907.2|82882.2|82901.5|82876.5|31
1609175920000|2020-12-28 17:18:40|82903.9|82878.9|82903.9|82878.9|82904.5|82879.5|82903.4|82878.4|24
1609175930000|2020-12-28 17:18:50|82903.3|82878.3|82904.3|82879.3|82904.9|82879.9|82902.9|82877.9|18
1609175940000|2020-12-28 17:19:00|82904.8|82879.8|82915.3|82890.3|82915.4|82890.4|82904.5|82879.5|46
1609175950000|2020-12-28 17:19:10|82915.6|82890.6|82911.6|82886.6|82916.7|82891.7|82911|82886|33
1609175960000|2020-12-28 17:19:20|82911.5|82886.5|82906.6|82881.6|82911.5|82886.5|82906.2|82881.2|31
1609175970000|2020-12-28 17:19:30|82906.2|82881.2|82905.4|82880.4|82907|82882|82904.4|82879.4|28
1609175980000|2020-12-28 17:19:40|82905.6|82880.6|82903.8|82878.8|82905.6|82880.6|82903|82878|22
1609175990000|2020-12-28 17:19:50|82903.4|82878.4|82895.7|82870.7|82903.7|82878.7|82894.7|82869.7|41
1609176000000|2020-12-28 17:20:00|82895.5|82870.5|82893.8|82868.8|82896.5|82871.5|82892.9|82867.9|28
1609176010000|2020-12-28 17:20:10|82894.2|82869.2|82895|82870|82896.6|82871.6|82894.2|82869.2|38
1609176020000|2020-12-28 17:20:20|82895.3|82870.3|82896|82871|82896.6|82871.6|82893.9|82868.9|22
1609176030000|2020-12-28 17:20:30|82895.6|82870.6|82913.9|82863.9|82915.6|82881.3|82895.6|82862|49
1609176040000|2020-12-28 17:20:40|82914.6|82864.6|82902.2|82877.2|82914.6|82877.2|82901.5|82863|16
1609176050000|2020-12-28 17:20:50|82902|82877|82902.1|82877.1|82902.2|82877.2|82899.5|82874.5|27
1609176060000|2020-12-28 17:21:00|82900.3|82875.3|82896|82871|82906.3|82881.3|82895.7|82870.7|46
1609176070000|2020-12-28 17:21:10|82896.1|82871.1|82893.8|82868.8|82896.1|82871.1|82892.9|82867.9|38
1609176080000|2020-12-28 17:21:20|82893.2|82868.2|82894|82869|82894.3|82869.3|82891.6|82866.6|23
1609176090000|2020-12-28 17:21:30|82894.2|82869.2|82891|82866|82894.3|82869.3|82889.9|82864.9|28
1609176100000|2020-12-28 17:21:40|82890.9|82865.9|82893.1|82868.1|82894|82869|82890.8|82865.8|18
1609176110000|2020-12-28 17:21:50|82892.6|82867.6|82892.5|82867.5|82893.4|82868.4|82892.3|82867.3|13
1609176120000|2020-12-28 17:22:00|82892.9|82867.9|82886.5|82861.5|82892.9|82867.9|82886|82861|45
1609176130000|2020-12-28 17:22:10|82886.4|82861.4|82885.8|82860.8|82886.8|82861.8|82883.6|82858.6|37
1609176140000|2020-12-28 17:22:20|82885.5|82860.5|82893.1|82868.1|82893.3|82868.3|82885.5|82860.5|23
1609176150000|2020-12-28 17:22:30|82892.8|82867.8|82891.7|82866.7|82894.7|82869.7|82890.5|82865.5|32
1609176160000|2020-12-28 17:22:40|82891.9|82866.9|82896.7|82871.7|82902.5|82877.5|82891.9|82866.9|27
1609176170000|2020-12-28 17:22:50|82895.4|82870.4|82909.1|82884.1|82909.1|82884.1|82895.4|82870.4|41
1609176180000|2020-12-28 17:23:00|82912.3|82887.3|82913|82888|82920.5|82891|82907.3|82869.8|61
1609176190000|2020-12-28 17:23:10|82912.9|82887.9|82908|82883|82915.5|82890.5|82906.8|82881.8|43
1609176200000|2020-12-28 17:23:20|82908.4|82883.4|82911.9|82886.9|82915.1|82890.1|82908.4|82883.4|31
1609176210000|2020-12-28 17:23:30|82914.1|82889.1|82905.8|82880.8|82915.2|82889.1|82899|82864.9|58
1609176220000|2020-12-28 17:23:40|82905.6|82880.6|82906.3|82881.3|82908.3|82883.3|82904.7|82879.7|36
1609176230000|2020-12-28 17:23:50|82906.6|82881.6|82917.8|82867.8|82917.8|82881.7|82902|82867.5|28
1609176240000|2020-12-28 17:24:00|82918.3|82868.3|82917.2|82867.2|82918.6|82868.6|82914.6|82864.6|28
1609176250000|2020-12-28 17:24:10|82917.1|82867.1|82900.6|82875.6|82918.9|82875.6|82897.5|82862.7|37
1609176260000|2020-12-28 17:24:20|82902.7|82877.7|82905.2|82880.2|82917.2|82880.3|82902|82864.2|30
1609176270000|2020-12-28 17:24:30|82905.1|82880.1|82905.8|82880.8|82906.6|82881.6|82901.8|82876.8|37
1609176280000|2020-12-28 17:24:40|82905.3|82880.3|82923.4|82873.4|82924.8|82882.7|82905.3|82868.5|35
1609176290000|2020-12-28 17:24:50|82923.5|82873.5|82926|82876|82926.4|82888.4|82910.5|82873.3|21
1609176300000|2020-12-28 17:25:00|82926.3|82876.3|82920.8|82895.8|82930.8|82895.8|82915.4|82875|44
1609176310000|2020-12-28 17:25:10|82921|82896|82916.1|82891.1|82922.8|82897.8|82916.1|82891.1|30
1609176320000|2020-12-28 17:25:20|82916.8|82891.8|82918.1|82893.1|82918.3|82893.3|82915.4|82890.4|21
1609176330000|2020-12-28 17:25:30|82919.5|82894.5|82917.9|82892.9|82923.7|82898.7|82916.8|82891.8|39
1609176340000|2020-12-28 17:25:40|82919.7|82894.7|82933.6|82883.6|82935.7|82894.7|82919.7|82882.3|35
1609176350000|2020-12-28 17:25:50|82934|82884|82918.4|82893.4|82934|82900.1|82918.2|82883.4|31
1609176360000|2020-12-28 17:26:00|82918.8|82893.8|82923|82898|82923.7|82898.7|82918.8|82893.8|34
1609176370000|2020-12-28 17:26:10|82923.4|82898.4|82923.2|82898.2|82924.4|82899.4|82921.2|82896.2|34
1609176380000|2020-12-28 17:26:20|82922.2|82897.2|82925.1|82900.1|82925.1|82900.1|82921.8|82896.8|39
1609176390000|2020-12-28 17:26:30|82923.9|82898.9|82918.2|82893.2|82924.7|82899.7|82918|82893|30
1609176400000|2020-12-28 17:26:40|82918|82893|82919.5|82894.5|82920.9|82895.9|82918|82893|30
1609176410000|2020-12-28 17:26:50|82919.4|82894.4|82918.8|82893.8|82919.4|82894.4|82917.9|82892.9|15
1609176420000|2020-12-28 17:27:00|82918.9|82893.9|82915.9|82890.9|82918.9|82893.9|82915.9|82890.9|22
1609176430000|2020-12-28 17:27:10|82915.8|82890.8|82908.9|82883.9|82916.4|82891.4|82908.6|82883.6|38
1609176440000|2020-12-28 17:27:20|82908.7|82883.7|82909.6|82884.6|82910.3|82885.3|82908|82883|37
1609176450000|2020-12-28 17:27:30|82909.7|82884.7|82901.8|82876.8|82918.7|82884.7|82901.8|82867.2|51
1609176460000|2020-12-28 17:27:40|82900.9|82875.9|82895.7|82845.7|82913.6|82876|82886.9|82845.2|55
1609176470000|2020-12-28 17:27:50|82895.4|82845.4|82893.6|82843.6|82898.9|82848.9|82893.6|82843.6|35
1609176480000|2020-12-28 17:28:00|82893.3|82843.3|82893.3|82843.3|82896.1|82846.1|82893.1|82843.1|21
1609176490000|2020-12-28 17:28:10|82894.1|82844.1|82893.4|82843.4|82894.2|82844.2|82891.4|82841.4|37
1609176500000|2020-12-28 17:28:20|82893.2|82843.2|82878.3|82853.3|82894.2|82853.9|82878.3|82840.9|20
1609176510000|2020-12-28 17:28:30|82878.5|82853.5|82872.6|82847.6|82878.6|82853.6|82872.6|82847.6|23
1609176520000|2020-12-28 17:28:40|82873.2|82848.2|82867.2|82842.2|82873.8|82848.8|82867|82842|30
1609176530000|2020-12-28 17:28:50|82866.4|82841.4|82867.9|82842.9|82868.1|82843.1|82865.4|82840.4|45
1609176540000|2020-12-28 17:29:00|82867.8|82842.8|82868.1|82843.1|82869.9|82844.9|82867.5|82842.5|19
1609176550000|2020-12-28 17:29:10|82868.2|82843.2|82871.2|82846.2|82871.2|82846.2|82860.9|82835.9|49
1609176560000|2020-12-28 17:29:20|82871.3|82846.3|82872.6|82847.6|82874|82849|82871.3|82846.3|44
1609176570000|2020-12-28 17:29:30|82872.5|82847.5|82871.1|82846.1|82872.9|82847.9|82871|82846|38
1609176580000|2020-12-28 17:29:40|82871|82846|82868.2|82843.2|82872.1|82847.1|82867.3|82842.3|37
1609176590000|2020-12-28 17:29:50|82866.9|82841.9|82873.7|82848.7|82873.9|82848.9|82866.9|82841.9|37
1609176600000|2020-12-28 17:30:00|82874.2|82849.2|82873.6|82848.6|82875.1|82850.1|82872.7|82847.7|26
1609176610000|2020-12-28 17:30:10|82874.6|82849.6|82878.9|82853.9|82892.2|82853.9|82874.6|82840.4|32
1609176620000|2020-12-28 17:30:20|82879.1|82854.1|82883.1|82858.1|82883.7|82858.7|82878.6|82853.6|27
1609176630000|2020-12-28 17:30:30|82882|82857|82884|82859|82884.8|82859.8|82882|82857|28
1609176640000|2020-12-28 17:30:40|82883.7|82858.7|82888.5|82838.5|82891|82859.6|82881.7|82836.4|36
1609176650000|2020-12-28 17:30:50|82886.8|82836.8|82869.4|82844.4|82887.1|82847.3|82868.5|82835|38
1609176660000|2020-12-28 17:31:00|82869.7|82844.7|82869.1|82844.1|82870.2|82845.2|82867.3|82842.3|35
1609176670000|2020-12-28 17:31:10|82869.4|82844.4|82881|82831|82882.3|82844.6|82869.4|82825.4|37
1609176680000|2020-12-28 17:31:20|82881.1|82831.1|82882.3|82832.3|82882.3|82844.6|82868.7|82830.1|34
1609176690000|2020-12-28 17:31:30|82882.2|82832.2|82880.9|82830.9|82882.5|82832.5|82880.3|82830.3|18
1609176700000|2020-12-28 17:31:40|82881.1|82831.1|82878.6|82828.6|82882.2|82832.2|82878|82828|34
1609176710000|2020-12-28 17:31:50|82878.2|82828.2|82864.9|82839.9|82878.2|82841.4|82864.6|82827.8|22
1609176720000|2020-12-28 17:32:00|82864.8|82839.8|82883.2|82833.2|82883.2|82840.3|82864|82826.9|30
1609176730000|2020-12-28 17:32:10|82884.1|82834.1|82872.6|82847.6|82885.2|82847.9|82871.9|82833.9|28
1609176740000|2020-12-28 17:32:20|82872.7|82847.7|82870.1|82845.1|82872.7|82847.7|82870.1|82845.1|16
1609176750000|2020-12-28 17:32:30|82870.2|82845.2|82882.7|82832.7|82882.9|82847.5|82870.2|82832.7|27
1609176760000|2020-12-28 17:32:40|82882.8|82832.8|82881.7|82831.7|82883.2|82833.2|82881.5|82831.5|30
1609176770000|2020-12-28 17:32:50|82881.3|82831.3|82872.5|82847.5|82881.5|82847.5|82868.7|82831.2|31
1609176780000|2020-12-28 17:33:00|82872.6|82847.6|82888.9|82838.9|82892|82850.5|82872|82837.7|43
1609176790000|2020-12-28 17:33:10|82890|82840|82888|82838|82890|82840|82885.9|82835.9|34
1609176800000|2020-12-28 17:33:20|82889.1|82839.1|82887.4|82837.4|82890.4|82840.4|82887.4|82837.4|24
1609176810000|2020-12-28 17:33:30|82887.9|82837.9|82888.4|82838.4|82888.7|82838.7|82885.6|82835.6|27
1609176820000|2020-12-28 17:33:40|82888.5|82838.5|82876.7|82851.7|82888.7|82851.8|82875.6|82838.3|15
1609176830000|2020-12-28 17:33:50|82876.6|82851.6|82874.5|82849.5|82877.6|82852.6|82873.1|82848.1|18
1609176840000|2020-12-28 17:34:00|82874.6|82849.6|82876.9|82851.9|82889.5|82852.4|82874.6|82836.7|32
1609176850000|2020-12-28 17:34:10|82877.1|82852.1|82874.9|82849.9|82877.3|82852.3|82874.7|82849.7|27
1609176860000|2020-12-28 17:34:20|82875|82850|82877.7|82852.7|82877.8|82852.8|82874|82849|26
1609176870000|2020-12-28 17:34:30|82877.6|82852.6|82874.4|82849.4|82889.9|82852.6|82874.4|82837.4|37
1609176880000|2020-12-28 17:34:40|82874.8|82849.8|82873.7|82848.7|82885.4|82849.8|82872.1|82834.3|28
1609176890000|2020-12-28 17:34:50|82873.6|82848.6|82883.1|82833.1|82884.1|82848.8|82871.8|82833.1|26
1609176900000|2020-12-28 17:35:00|82883.4|82833.4|82886.1|82836.1|82886.4|82836.4|82883.4|82833.4|24
1609176910000|2020-12-28 17:35:10|82886.2|82836.2|82884.6|82834.6|82886.4|82836.4|82882.1|82832.1|27
1609176920000|2020-12-28 17:35:20|82883.8|82833.8|82872.5|82847.5|82890.2|82853.4|82872.5|82833.8|40
1609176930000|2020-12-28 17:35:30|82872.8|82847.8|82870.5|82845.5|82872.9|82847.9|82870.5|82845.5|17
1609176940000|2020-12-28 17:35:40|82870.6|82845.6|82869.8|82844.8|82870.6|82845.6|82869|82844|26
1609176950000|2020-12-28 17:35:50|82870.1|82845.1|82868.8|82843.8|82870.2|82845.2|82868.7|82843.7|29
1609176960000|2020-12-28 17:36:00|82868.7|82843.7|82876.9|82826.9|82879.8|82844.4|82868|82826.5|32
1609176970000|2020-12-28 17:36:10|82877|82827|82877.7|82827.7|82878.3|82828.3|82877|82827|12
1609176980000|2020-12-28 17:36:20|82877.8|82827.8|82866.9|82841.9|82878.5|82842|82866.2|82827.4|16
1609176990000|2020-12-28 17:36:30|82867|82842|82865.8|82840.8|82869.8|82844.8|82865.6|82840.6|26
1609177000000|2020-12-28 17:36:40|82866|82841|82863.5|82838.5|82866.3|82841.3|82863.5|82838.5|21
1609177010000|2020-12-28 17:36:50|82863.8|82838.8|82880.9|82855.9|82882.5|82857.5|82863.7|82838.7|44
1609177020000|2020-12-28 17:37:00|82881.2|82856.2|82879.9|82854.9|82881.2|82856.2|82878|82853|30
1609177030000|2020-12-28 17:37:10|82881.3|82856.3|82884.5|82859.5|82885.8|82860.8|82881.3|82856.3|36
1609177040000|2020-12-28 17:37:20|82885.9|82860.9|82884.3|82859.3|82887.6|82862.6|82883.7|82858.7|29
1609177050000|2020-12-28 17:37:30|82883.9|82858.9|82880.7|82855.7|82885.7|82860.7|82880.7|82855.7|45
1609177060000|2020-12-28 17:37:40|82880.9|82855.9|82892.7|82867.7|82893|82868|82879.5|82854.5|37
1609177070000|2020-12-28 17:37:50|82892.9|82867.9|82887.8|82862.8|82896.2|82871.2|82884.8|82859.8|53
1609177080000|2020-12-28 17:38:00|82887.7|82862.7|82888.6|82863.6|82892.3|82867.3|82887.1|82862.1|39
1609177090000|2020-12-28 17:38:10|82887|82862|82882.8|82857.8|82897.1|82862|82878.4|82842.2|51
1609177100000|2020-12-28 17:38:20|82882.9|82857.9|82881.6|82856.6|82883.2|82858.2|82881.2|82856.2|31
1609177110000|2020-12-28 17:38:30|82881.1|82856.1|82880.4|82855.4|82882.1|82857.1|82878.1|82853.1|31
1609177120000|2020-12-28 17:38:40|82880.7|82855.7|82874.8|82849.8|82880.9|82855.9|82873.5|82848.5|30
1609177130000|2020-12-28 17:38:50|82875.5|82850.5|82876.9|82851.9|82877.1|82852.1|82873.9|82848.9|39
1609177140000|2020-12-28 17:39:00|82877.2|82852.2|82877.7|82852.7|82879.3|82854.3|82877|82852|31
1609177150000|2020-12-28 17:39:10|82877.4|82852.4|82878.3|82853.3|82878.3|82853.3|82877.4|82852.4|20
1609177160000|2020-12-28 17:39:20|82878.4|82853.4|82886.2|82861.2|82888.2|82863.2|82878|82853|17
1609177170000|2020-12-28 17:39:30|82887.1|82862.1|82888.8|82863.8|82889.9|82864.9|82887.1|82862.1|24
1609177180000|2020-12-28 17:39:40|82888.9|82863.9|82893.5|82868.5|82894.7|82869.7|82888.4|82863.4|39
1609177190000|2020-12-28 17:39:50|82894.8|82869.8|82895|82870|82895.4|82870.4|82893.1|82868.1|32
1609177200000|2020-12-28 17:40:00|82895.4|82870.4|82896.7|82871.7|82897.1|82872.1|82895.1|82870.1|30
1609177210000|2020-12-28 17:40:10|82896.8|82871.8|82895.9|82870.9|82896.8|82871.8|82895.4|82870.4|21
1609177220000|2020-12-28 17:40:20|82895.4|82870.4|82894.7|82869.7|82896.7|82871.7|82894.7|82869.7|29
1609177230000|2020-12-28 17:40:30|82894.5|82869.5|82892.4|82867.4|82894.5|82869.5|82892.1|82867.1|24
1609177240000|2020-12-28 17:40:40|82892.8|82867.8|82893.2|82868.2|82894.2|82869.2|82892.1|82867.1|17
1609177250000|2020-12-28 17:40:50|82892.6|82867.6|82894.6|82869.6|82894.6|82869.6|82892.5|82867.5|18
1609177260000|2020-12-28 17:41:00|82894.4|82869.4|82899.2|82874.2|82899.2|82874.2|82894.4|82869.4|21
1609177270000|2020-12-28 17:41:10|82900.6|82875.6|82900.2|82875.2|82903.3|82878.3|82899.6|82874.6|48
1609177280000|2020-12-28 17:41:20|82899.9|82874.9|82905.5|82880.5|82906.4|82881.4|82899.8|82874.8|40
1609177290000|2020-12-28 17:41:30|82904.1|82879.1|82910|82885|82910.6|82885.6|82903.6|82878.6|40
1609177300000|2020-12-28 17:41:40|82910.5|82885.5|82908.4|82883.4|82911.3|82886.3|82908.4|82883.4|26
1609177310000|2020-12-28 17:41:50|82908.5|82883.5|82910.9|82885.9|82913.7|82888.7|82908.5|82883.5|36
1609177320000|2020-12-28 17:42:00|82911|82886|82913.4|82888.4|82914.6|82889.6|82910.2|82885.2|24
1609177330000|2020-12-28 17:42:10|82913.5|82888.5|82908.4|82883.4|82913.9|82888.9|82908.4|82883.4|22
1609177340000|2020-12-28 17:42:20|82908.3|82883.3|82919.1|82894.1|82919.3|82894.3|82906.4|82881.4|41
1609177350000|2020-12-28 17:42:30|82918.9|82893.9|82922.6|82897.6|82923.9|82898.9|82918.8|82893.8|40
1609177360000|2020-12-28 17:42:40|82922.8|82897.8|82922.2|82897.2|82923.4|82898.4|82922|82897|28
1609177370000|2020-12-28 17:42:50|82921.6|82896.6|82919.3|82894.3|82923.6|82898.6|82917.3|82892.3|34
1609177380000|2020-12-28 17:43:00|82919.5|82894.5|82917.1|82892.1|82920.7|82895.7|82916.2|82891.2|32
1609177390000|2020-12-28 17:43:10|82915.9|82890.9|82915.8|82890.8|82917.1|82892.1|82914.9|82889.9|17
1609177400000|2020-12-28 17:43:20|82915.3|82890.3|82916.7|82891.7|82916.8|82891.8|82915|82890|15
1609177410000|2020-12-28 17:43:30|82916.8|82891.8|82917.2|82892.2|82918|82893|82916|82891|22
1609177420000|2020-12-28 17:43:40|82918.9|82893.9|82918.5|82893.5|82920.1|82895.1|82918.4|82893.4|17
1609177430000|2020-12-28 17:43:50|82918.2|82893.2|82919.7|82894.7|82919.7|82894.7|82915.8|82890.8|25
1609177440000|2020-12-28 17:44:00|82919.5|82894.5|82920.7|82895.7|82921.6|82896.6|82919.1|82894.1|31
1609177450000|2020-12-28 17:44:10|82920.6|82895.6|82910.5|82885.5|82920.9|82895.9|82909|82884|47
1609177460000|2020-12-28 17:44:20|82910.2|82885.2|82911.4|82886.4|82917|82892|82910.2|82885.2|30
1609177470000|2020-12-28 17:44:30|82911.6|82886.6|82912.5|82887.5|82913.3|82888.3|82908.6|82883.6|45
1609177480000|2020-12-28 17:44:40|82912.8|82887.8|82913.2|82888.2|82914.5|82889.5|82910|82885|40
1609177490000|2020-12-28 17:44:50|82913.5|82888.5|82915.2|82890.2|82915.2|82890.2|82913.5|82888.5|18
1609177500000|2020-12-28 17:45:00|82915.4|82890.4|82912.8|82887.8|82915.4|82890.4|82912.4|82887.4|38
1609177510000|2020-12-28 17:45:10|82912.6|82887.6|82912.2|82887.2|82921.5|82888.8|82906.1|82868.1|43
1609177520000|2020-12-28 17:45:20|82910.1|82885.1|82921.6|82871.6|82921.8|82889.7|82910.1|82870.8|47
1609177530000|2020-12-28 17:45:30|82922.3|82872.3|82901.6|82876.6|82922.3|82884.3|82901.1|82863.6|63
1609177540000|2020-12-28 17:45:40|82902.1|82877.1|82914.4|82864.4|82917.7|82886.1|82902.1|82864.4|55
1609177550000|2020-12-28 17:45:50|82915.6|82865.6|82906.7|82881.7|82919.6|82883.7|82904.4|82859.4|42
1609177560000|2020-12-28 17:46:00|82906.8|82881.8|82906|82881|82910.6|82885.6|82905.9|82880.9|31
1609177570000|2020-12-28 17:46:10|82908.8|82883.8|82907.3|82882.3|82909.4|82884.4|82903.7|82878.7|36
1609177580000|2020-12-28 17:46:20|82907.6|82882.6|82911.2|82886.2|82914.3|82889.3|82907.6|82882.6|36
1609177590000|2020-12-28 17:46:30|82911.1|82886.1|82913.6|82888.6|82922.1|82888.8|82906.1|82868.8|48
1609177600000|2020-12-28 17:46:40|82913.2|82888.2|82910.4|82885.4|82915.6|82890.6|82910.4|82885.4|37
1609177610000|2020-12-28 17:46:50|82910.1|82885.1|82910|82885|82913.2|82888.2|82909.8|82884.8|32
1609177620000|2020-12-28 17:47:00|82910.2|82885.2|82922.2|82872.2|82922.5|82886|82909.1|82872|27
1609177630000|2020-12-28 17:47:10|82922.3|82872.3|82911.7|82886.7|82923.9|82886.8|82911.1|82872.3|18
1609177640000|2020-12-28 17:47:20|82911.2|82886.2|82909.8|82884.8|82912|82887|82909.5|82884.5|24
1609177650000|2020-12-28 17:47:30|82910.6|82885.6|82910.9|82885.9|82912|82887|82909.4|82884.4|25
1609177660000|2020-12-28 17:47:40|82910.7|82885.7|82917.4|82892.4|82917.5|82892.5|82910.6|82885.6|27
1609177670000|2020-12-28 17:47:50|82917.9|82892.9|82917|82892|82918.2|82893.2|82917|82892|22
1609177680000|2020-12-28 17:48:00|82916.7|82891.7|82918.5|82893.5|82918.5|82893.5|82916.1|82891.1|34
1609177690000|2020-12-28 17:48:10|82917.7|82892.7|82916.1|82891.1|82918.8|82893.8|82913.8|82888.8|30
1609177700000|2020-12-28 17:48:20|82917.6|82892.6|82916.3|82891.3|82917.6|82892.6|82914.5|82889.5|21
1609177710000|2020-12-28 17:48:30|82915.9|82890.9|82914.7|82889.7|82916|82891|82913.8|82888.8|19
1609177720000|2020-12-28 17:48:40|82914.6|82889.6|82912|82887|82915.6|82890.6|82911.2|82886.2|29
1609177730000|2020-12-28 17:48:50|82911.3|82886.3|82920.4|82895.4|82920.6|82895.6|82911.3|82886.3|34
1609177740000|2020-12-28 17:49:00|82919.8|82894.8|82922.2|82897.2|82924.4|82899.4|82919.8|82894.8|45
1609177750000|2020-12-28 17:49:10|82923.9|82898.9|82921.7|82896.7|82923.9|82898.9|82920.5|82895.5|23
1609177760000|2020-12-28 17:49:20|82922.1|82897.1|82919|82894|82922.2|82897.2|82917.9|82892.9|19
1609177770000|2020-12-28 17:49:30|82918.8|82893.8|82920.6|82895.6|82920.6|82895.6|82918.7|82893.7|17
1609177780000|2020-12-28 17:49:40|82920.3|82895.3|82919.7|82894.7|82920.9|82895.9|82919|82894|27
1609177790000|2020-12-28 17:49:50|82919.2|82894.2|82921.5|82896.5|82922.5|82897.5|82919.2|82894.2|37
1609177800000|2020-12-28 17:50:00|82921.3|82896.3|82920.1|82895.1|82921.7|82896.7|82919.7|82894.7|33
1609177810000|2020-12-28 17:50:10|82920.5|82895.5|82919.3|82894.3|82921.4|82896.4|82916.3|82891.3|29
1609177820000|2020-12-28 17:50:20|82917.9|82892.9|82919.4|82894.4|82920|82895|82916.1|82891.1|26
1609177830000|2020-12-28 17:50:30|82919.5|82894.5|82918.1|82893.1|82920|82895|82917.7|82892.7|24
1609177840000|2020-12-28 17:50:40|82918.8|82893.8|82920.8|82895.8|82921.5|82896.5|82918.1|82893.1|25
1609177850000|2020-12-28 17:50:50|82920.4|82895.4|82919.4|82894.4|82920.8|82895.8|82917.9|82892.9|21
1609177860000|2020-12-28 17:51:00|82919.6|82894.6|82922.1|82897.1|82922.1|82897.1|82917.6|82892.6|29
1609177870000|2020-12-28 17:51:10|82922.3|82897.3|82920.9|82895.9|82922.6|82897.6|82920.9|82895.9|22
1609177880000|2020-12-28 17:51:20|82920.7|82895.7|82918.5|82893.5|82922.9|82897.9|82918.5|82893.5|31
1609177890000|2020-12-28 17:51:30|82918.4|82893.4|82918|82893|82918.5|82893.5|82916.8|82891.8|21
1609177900000|2020-12-28 17:51:40|82918.1|82893.1|82918.1|82893.1|82918.9|82893.9|82917.7|82892.7|18
1609177910000|2020-12-28 17:51:50|82919|82894|82918.3|82893.3|82919.2|82894.2|82917.2|82892.2|12
1609177920000|2020-12-28 17:52:00|82918.6|82893.6|82918.2|82893.2|82918.8|82893.8|82916.8|82891.8|19
1609177930000|2020-12-28 17:52:10|82917.5|82892.5|82918.9|82893.9|82918.9|82893.9|82914.3|82889.3|23
1609177940000|2020-12-28 17:52:20|82918.7|82893.7|82909.2|82884.2|82918.8|82893.8|82907.4|82882.4|39
1609177950000|2020-12-28 17:52:30|82909.6|82884.6|82905.2|82880.2|82911.6|82886.6|82905.2|82880.2|39
1609177960000|2020-12-28 17:52:40|82904.8|82879.8|82910.6|82885.6|82912.4|82887.4|82904.8|82879.8|46
1609177970000|2020-12-28 17:52:50|82910.9|82885.9|82912.4|82887.4|82913.8|82888.8|82909.7|82884.7|37
1609177980000|2020-12-28 17:53:00|82912.6|82887.6|82914.3|82889.3|82914.8|82889.8|82910.9|82885.9|39
1609177990000|2020-12-28 17:53:10|82914.1|82889.1|82910.7|82885.7|82914.4|82889.4|82909|82884|26
1609178000000|2020-12-28 17:53:20|82910.8|82885.8|82910.4|82885.4|82911.3|82886.3|82909.5|82884.5|17
1609178010000|2020-12-28 17:53:30|82911.2|82886.2|82911.2|82886.2|82912.4|82887.4|82909.9|82884.9|24
1609178020000|2020-12-28 17:53:40|82911.3|82886.3|82912|82887|82912.4|82887.4|82910.8|82885.8|19
1609178030000|2020-12-28 17:53:50|82912.1|82887.1|82912.7|82887.7|82912.8|82887.8|82911.8|82886.8|20
1609178040000|2020-12-28 17:54:00|82912.9|82887.9|82912.2|82887.2|82913|82888|82910.6|82885.6|25
1609178050000|2020-12-28 17:54:10|82912.1|82887.1|82910.4|82885.4|82912.1|82887.1|82909.2|82884.2|21
1609178060000|2020-12-28 17:54:20|82910.5|82885.5|82909.3|82884.3|82910.5|82885.5|82907.6|82882.6|33
1609178070000|2020-12-28 17:54:30|82908.4|82883.4|82907.2|82882.2|82909|82884|82906.2|82881.2|28
1609178080000|2020-12-28 17:54:40|82907.4|82882.4|82907.7|82882.7|82908.7|82883.7|82906.8|82881.8|33
1609178090000|2020-12-28 17:54:50|82907.5|82882.5|82907.4|82882.4|82909.2|82884.2|82907.4|82882.4|24
1609178100000|2020-12-28 17:55:00|82907.5|82882.5|82908.5|82883.5|82909.1|82884.1|82907.5|82882.5|24
1609178110000|2020-12-28 17:55:10|82905.5|82880.5|82905|82880|82908.1|82883.1|82903.5|82878.5|40
1609178120000|2020-12-28 17:55:20|82904.8|82879.8|82907.1|82882.1|82907.5|82882.5|82903.4|82878.4|27
1609178130000|2020-12-28 17:55:30|82907|82882|82912|82887|82912.4|82887.4|82906.5|82881.5|34
1609178140000|2020-12-28 17:55:40|82912.6|82887.6|82918.3|82893.3|82919.4|82894.4|82912.4|82887.4|45
1609178150000|2020-12-28 17:55:50|82918.2|82893.2|82916.2|82891.2|82919.3|82894.3|82913.3|82888.3|27
1609178160000|2020-12-28 17:56:00|82916.1|82891.1|82921.4|82896.4|82921.4|82896.4|82916.1|82891.1|43
1609178170000|2020-12-28 17:56:10|82921.1|82896.1|82920.2|82895.2|82922.2|82897.2|82920.2|82895.2|29
1609178180000|2020-12-28 17:56:20|82920.6|82895.6|82928.9|82903.9|82929.4|82904.4|82920.6|82895.6|43
1609178190000|2020-12-28 17:56:30|82928|82903|82908.4|82883.4|82928|82903|82906.1|82881.1|50
1609178200000|2020-12-28 17:56:40|82908.2|82883.2|82912.5|82887.5|82913.5|82888.5|82908|82883|42
1609178210000|2020-12-28 17:56:50|82912|82887|82909.7|82884.7|82913.9|82888.9|82909.1|82884.1|46
1609178220000|2020-12-28 17:57:00|82909.9|82884.9|82905.4|82880.4|82919.7|82888|82904.6|82867.4|49
1609178230000|2020-12-28 17:57:10|82905.7|82880.7|82910.6|82885.6|82910.6|82885.6|82904.6|82879.6|30
1609178240000|2020-12-28 17:57:20|82910.2|82885.2|82907.5|82882.5|82912.6|82887.6|82907.5|82882.5|49
1609178250000|2020-12-28 17:57:30|82905.2|82880.2|82905.9|82880.9|82907.9|82882.9|82904.6|82879.6|47
1609178260000|2020-12-28 17:57:40|82906.1|82881.1|82909.9|82884.9|82911.9|82886.9|82906.1|82881.1|34
1609178270000|2020-12-28 17:57:50|82910.1|82885.1|82910.7|82885.7|82913.7|82888.7|82909.3|82884.3|38
1609178280000|2020-12-28 17:58:00|82911.1|82886.1|82912.6|82887.6|82913.5|82888.5|82908.6|82883.6|41
1609178290000|2020-12-28 17:58:10|82914.7|82889.7|82912.4|82887.4|82916.4|82891.4|82911.9|82886.9|50
1609178300000|2020-12-28 17:58:20|82914.2|82889.2|82912.4|82887.4|82916.6|82891.6|82911.5|82886.5|49
1609178310000|2020-12-28 17:58:30|82912.2|82887.2|82912.2|82887.2|82913.3|82888.3|82909.3|82884.3|48
1609178320000|2020-12-28 17:58:40|82912.1|82887.1|82909.4|82884.4|82915.4|82890.4|82908.5|82883.5|48
1609178330000|2020-12-28 17:58:50|82910.8|82885.8|82910.5|82885.5|82912.5|82887.5|82906.8|82881.8|34
1609178340000|2020-12-28 17:59:00|82910.6|82885.6|82914.5|82889.5|82917.4|82892.4|82909.1|82884.1|52
1609178350000|2020-12-28 17:59:10|82913.9|82888.9|82929.9|82904.9|82941.8|82906.1|82913.3|82888.3|63
1609178360000|2020-12-28 17:59:20|82930.3|82905.3|82932|82907|82932.2|82907.2|82929.4|82904.4|43
1609178370000|2020-12-28 17:59:30|82931.8|82906.8|82925.4|82900.4|82932.6|82907.6|82925.4|82900.4|48
1609178380000|2020-12-28 17:59:40|82925.2|82900.2|82925.3|82900.3|82926|82901|82923.7|82898.7|28
1609178390000|2020-12-28 17:59:50|82927.7|82902.7|82929.4|82904.4|82931.7|82906.7|82926.4|82901.4|37
1609178400000|2020-12-28 18:00:00|82929.8|82904.8|82916.4|82891.4|82934.5|82909.5|82915.9|82890.9|62
1609178410000|2020-12-28 18:00:10|82916.5|82891.5|82916.3|82891.3|82917.1|82892.1|82910.2|82885.2|50
1609178420000|2020-12-28 18:00:20|82915.6|82890.6|82915.9|82890.9|82918.9|82893.9|82915.6|82890.6|32
1609178430000|2020-12-28 18:00:30|82916.8|82891.8|82914.9|82889.9|82917.7|82892.7|82914.8|82889.8|49
1609178440000|2020-12-28 18:00:40|82917.3|82892.3|82917.5|82892.5|82921.7|82896.7|82917.3|82892.3|45
1609178450000|2020-12-28 18:00:50|82917.8|82892.8|82915.4|82890.4|82917.8|82892.8|82914.6|82889.6|29
1609178460000|2020-12-28 18:01:00|82915.3|82890.3|82914.7|82889.7|82915.3|82890.3|82911.8|82886.8|46
1609178470000|2020-12-28 18:01:10|82914.8|82889.8|82910.9|82885.9|82914.8|82889.8|82910.7|82885.7|40
1609178480000|2020-12-28 18:01:20|82910.7|82885.7|82910.6|82885.6|82912.1|82887.1|82910.5|82885.5|29
1609178490000|2020-12-28 18:01:30|82910.9|82885.9|82914|82889|82916.7|82891.7|82910.9|82885.9|37
1609178500000|2020-12-28 18:01:40|82914.8|82889.8|82918.4|82893.4|82918.7|82893.7|82913.7|82888.7|34
1609178510000|2020-12-28 18:01:50|82918.1|82893.1|82922.6|82897.6|82922.6|82897.6|82918|82893|33
1609178520000|2020-12-28 18:02:00|82922.2|82897.2|82919.5|82894.5|82922.2|82897.2|82919.1|82894.1|29
1609178530000|2020-12-28 18:02:10|82919.3|82894.3|82912.2|82887.2|82919.5|82894.5|82911.7|82886.7|37
1609178540000|2020-12-28 18:02:20|82912.8|82887.8|82908.4|82883.4|82914.5|82889.5|82907.1|82882.1|43
1609178550000|2020-12-28 18:02:30|82908.1|82883.1|82906.9|82881.9|82908.7|82883.7|82906.4|82881.4|34
1609178560000|2020-12-28 18:02:40|82906.8|82881.8|82914.2|82889.2|82915.8|82890.8|82905.6|82880.6|50
1609178570000|2020-12-28 18:02:50|82913.8|82888.8|82913.5|82888.5|82914.5|82889.5|82911.8|82886.8|51
1609178580000|2020-12-28 18:03:00|82913.8|82888.8|82914.5|82889.5|82916.4|82891.4|82911.9|82886.9|42
1609178590000|2020-12-28 18:03:10|82914.6|82889.6|82912.8|82887.8|82915.9|82890.9|82912.4|82887.4|35
1609178600000|2020-12-28 18:03:20|82913.2|82888.2|82918.9|82893.9|82921.9|82896.9|82913.1|82888.1|41
1609178610000|2020-12-28 18:03:30|82919.7|82894.7|82913|82888|82919.7|82894.7|82912.6|82887.6|31
1609178620000|2020-12-28 18:03:40|82913.7|82888.7|82915.5|82890.5|82916.6|82891.6|82911.5|82886.5|34
1609178630000|2020-12-28 18:03:50|82916.1|82891.1|82915.9|82890.9|82917.2|82892.2|82915.6|82890.6|23
1609178640000|2020-12-28 18:04:00|82915.8|82890.8|82916.4|82891.4|82917.2|82892.2|82915.6|82890.6|25
1609178650000|2020-12-28 18:04:10|82916.3|82891.3|82921.9|82896.9|82922.9|82897.9|82916.3|82891.3|30
1609178660000|2020-12-28 18:04:20|82921.3|82896.3|82916.1|82891.1|82921.4|82896.4|82916.1|82891.1|27
1609178670000|2020-12-28 18:04:30|82916.3|82891.3|82917.9|82892.9|82919.7|82894.7|82914.4|82889.4|34
1609178680000|2020-12-28 18:04:40|82916.8|82891.8|82918.4|82893.4|82919|82894|82916.3|82891.3|36
1609178690000|2020-12-28 18:04:50|82919.1|82894.1|82918.6|82893.6|82919.1|82894.1|82916.3|82891.3|24
1609178700000|2020-12-28 18:05:00|82919|82894|82923.3|82898.3|82923.7|82898.7|82917.9|82892.9|28
1609178710000|2020-12-28 18:05:10|82923.1|82898.1|82923.9|82898.9|82925.2|82900.2|82921.3|82896.3|35
1609178720000|2020-12-28 18:05:20|82923.8|82898.8|82923.4|82898.4|82924.7|82899.7|82922.7|82897.7|23
1609178730000|2020-12-28 18:05:30|82923.3|82898.3|82928.7|82903.7|82929.7|82904.7|82922.5|82897.5|27
1609178740000|2020-12-28 18:05:40|82928|82903|82929.6|82904.6|82930.3|82905.3|82924.2|82899.2|39
1609178750000|2020-12-28 18:05:50|82929.5|82904.5|82922.4|82897.4|82932.5|82907.5|82920.5|82895.5|52
1609178760000|2020-12-28 18:06:00|82922.3|82897.3|82924.2|82899.2|82924.8|82899.8|82921.5|82896.5|40
1609178770000|2020-12-28 18:06:10|82924.4|82899.4|82923.4|82898.4|82924.9|82899.9|82922.9|82897.9|22
1609178780000|2020-12-28 18:06:20|82923|82898|82918|82893|82923.2|82898.2|82917.7|82892.7|22
1609178790000|2020-12-28 18:06:30|82918.5|82893.5|82917.1|82892.1|82919.1|82894.1|82917|82892|27
1609178800000|2020-12-28 18:06:40|82916.3|82891.3|82914.3|82889.3|82917.2|82892.2|82911.9|82886.9|34
1609178810000|2020-12-28 18:06:50|82916.4|82891.4|82918.5|82893.5|82919.8|82894.8|82914|82889|32
1609178820000|2020-12-28 18:07:00|82918|82893|82922.3|82897.3|82922.6|82897.6|82918|82893|36
1609178830000|2020-12-28 18:07:10|82922.2|82897.2|82918.7|82893.7|82922.2|82897.2|82918|82893|30
1609178840000|2020-12-28 18:07:20|82918.5|82893.5|82920.2|82895.2|82920.2|82895.2|82918.3|82893.3|19
1609178850000|2020-12-28 18:07:30|82920|82895|82919|82894|82921.4|82896.4|82918.9|82893.9|18
1609178860000|2020-12-28 18:07:40|82918.9|82893.9|82915|82890|82919.8|82894.8|82914.4|82889.4|31
1609178870000|2020-12-28 18:07:50|82914.8|82889.8|82914.6|82889.6|82915.3|82890.3|82913.7|82888.7|30
1609178880000|2020-12-28 18:08:00|82914.4|82889.4|82911|82886|82915.5|82890.5|82909.5|82884.5|40
1609178890000|2020-12-28 18:08:10|82910.7|82885.7|82912.9|82887.9|82913.8|82888.8|82908.8|82883.8|32
1609178900000|2020-12-28 18:08:20|82913|82888|82912.5|82887.5|82913|82888|82911.4|82886.4|30
1609178910000|2020-12-28 18:08:30|82912.6|82887.6|82912.2|82887.2|82913.1|82888.1|82911.9|82886.9|16
1609178920000|2020-12-28 18:08:40|82911.1|82886.1|82912.9|82887.9|82913.2|82888.2|82911.1|82886.1|31
1609178930000|2020-12-28 18:08:50|82912.7|82887.7|82912.5|82887.5|82913.3|82888.3|82910.3|82885.3|15
1609178940000|2020-12-28 18:09:00|82910|82885|82910|82885|82912.2|82887.2|82909.4|82884.4|30
1609178950000|2020-12-28 18:09:10|82910.7|82885.7|82911.3|82886.3|82911.5|82886.5|82910|82885|16
1609178960000|2020-12-28 18:09:20|82910.9|82885.9|82906.3|82881.3|82910.9|82885.9|82906.3|82881.3|33
1609178970000|2020-12-28 18:09:30|82906.8|82881.8|82906.5|82881.5|82908|82883|82906.3|82881.3|36
1609178980000|2020-12-28 18:09:40|82906.6|82881.6|82906.8|82881.8|82907.6|82882.6|82906.3|82881.3|26
1609178990000|2020-12-28 18:09:50|82906.7|82881.7|82904.7|82879.7|82908.5|82883.5|82904|82879|18
1609179000000|2020-12-28 18:10:00|82904.3|82879.3|82904.1|82879.1|82904.7|82879.7|82901.8|82876.8|20
1609179010000|2020-12-28 18:10:10|82904|82879|82904|82879|82904.6|82879.6|82903.1|82878.1|29
1609179020000|2020-12-28 18:10:20|82904.4|82879.4|82903.5|82878.5|82904.9|82879.9|82902.7|82877.7|27
1609179030000|2020-12-28 18:10:30|82904|82879|82902.3|82877.3|82904.7|82879.7|82902.3|82877.3|18
1609179040000|2020-12-28 18:10:40|82902.2|82877.2|82901.5|82876.5|82903.1|82878.1|82901.4|82876.4|14
1609179050000|2020-12-28 18:10:50|82902.8|82877.8|82900.8|82875.8|82903.3|82878.3|82900.4|82875.4|20
1609179060000|2020-12-28 18:11:00|82901.3|82876.3|82901.7|82876.7|82902.5|82877.5|82901|82876|26
1609179070000|2020-12-28 18:11:10|82901.1|82876.1|82900|82875|82901.6|82876.6|82899.7|82874.7|20
1609179080000|2020-12-28 18:11:20|82899.9|82874.9|82900.9|82875.9|82902.3|82877.3|82899.7|82874.7|17
1609179090000|2020-12-28 18:11:30|82901|82876|82897.1|82872.1|82901.1|82876.1|82897.1|82872.1|28
1609179100000|2020-12-28 18:11:40|82897|82872|82896.2|82871.2|82897|82872|82895.1|82870.1|25
1609179110000|2020-12-28 18:11:50|82895.9|82870.9|82896.8|82871.8|82896.8|82871.8|82895.5|82870.5|7
1609179120000|2020-12-28 18:12:00|82897.3|82872.3|82903.1|82878.1|82903.9|82878.9|82895.5|82870.5|17
1609179130000|2020-12-28 18:12:10|82904|82879|82907.5|82882.5|82912.1|82887.1|82902.8|82877.8|32
1609179140000|2020-12-28 18:12:20|82908|82883|82907.4|82882.4|82908.1|82883.1|82906.7|82881.7|26
1609179150000|2020-12-28 18:12:30|82907.5|82882.5|82918.8|82893.8|82919.2|82894.2|82906.4|82881.4|32
1609179160000|2020-12-28 18:12:40|82919.4|82894.4|82916.8|82891.8|82919.4|82894.4|82915.2|82890.2|30
1609179170000|2020-12-28 18:12:50|82917|82892|82913.7|82888.7|82917.2|82892.2|82913.6|82888.6|14
1609179180000|2020-12-28 18:13:00|82914.5|82889.5|82913.1|82888.1|82914.5|82889.5|82912.5|82887.5|21
1609179190000|2020-12-28 18:13:10|82913.4|82888.4|82910.6|82885.6|82914|82889|82910.4|82885.4|21
1609179200000|2020-12-28 18:13:20|82910.7|82885.7|82910.2|82885.2|82910.9|82885.9|82909.2|82884.2|9
1609179210000|2020-12-28 18:13:30|82909.9|82884.9|82908.4|82883.4|82910|82885|82908.3|82883.3|15
1609179220000|2020-12-28 18:13:40|82908.1|82883.1|82909.4|82884.4|82909.6|82884.6|82907.4|82882.4|29
1609179230000|2020-12-28 18:13:50|82910|82885|82909.7|82884.7|82911.9|82886.9|82908.9|82883.9|19
1609179240000|2020-12-28 18:14:00|82909|82884|82910.6|82885.6|82911.5|82886.5|82908.7|82883.7|18
1609179250000|2020-12-28 18:14:10|82910.7|82885.7|82909.9|82884.9|82912.1|82887.1|82909.9|82884.9|26
1609179260000|2020-12-28 18:14:20|82910|82885|82905.4|82880.4|82910|82885|82905.4|82880.4|21
1609179270000|2020-12-28 18:14:30|82906.4|82881.4|82911.5|82886.5|82911.6|82886.6|82906.4|82881.4|25
1609179280000|2020-12-28 18:14:40|82910.9|82885.9|82913.6|82888.6|82915.6|82890.6|82910.9|82885.9|35
1609179290000|2020-12-28 18:14:50|82912.1|82887.1|82914.4|82889.4|82915.1|82890.1|82912.1|82887.1|32
1609179300000|2020-12-28 18:15:00|82915|82890|82901.4|82876.4|82916.2|82891.2|82901.4|82876.4|38
1609179310000|2020-12-28 18:15:10|82904.7|82879.7|82907.9|82882.9|82909.7|82884.7|82904.7|82879.7|24
1609179320000|2020-12-28 18:15:20|82907.8|82882.8|82904.2|82879.2|82908.5|82883.5|82904.2|82879.2|28
1609179330000|2020-12-28 18:15:30|82904.1|82879.1|82904.5|82879.5|82905.4|82880.4|82904|82879|16
1609179340000|2020-12-28 18:15:40|82905|82880|82912|82887|82913.3|82888.3|82903.5|82878.5|25
1609179350000|2020-12-28 18:15:50|82911.8|82886.8|82912.6|82887.6|82912.6|82887.6|82909|82884|35
1609179360000|2020-12-28 18:16:00|82912.2|82887.2|82911.4|82886.4|82913.1|82888.1|82910.9|82885.9|28
1609179370000|2020-12-28 18:16:10|82910.9|82885.9|82907.8|82882.8|82911.5|82886.5|82907.8|82882.8|21
1609179380000|2020-12-28 18:16:20|82907.5|82882.5|82911.2|82886.2|82911.7|82886.7|82905.9|82880.9|31
1609179390000|2020-12-28 18:16:30|82911.9|82886.9|82911.9|82886.9|82914.6|82889.6|82910.1|82885.1|21
1609179400000|2020-12-28 18:16:40|82911.8|82886.8|82915.1|82890.1|82915.4|82890.4|82911.7|82886.7|25
1609179410000|2020-12-28 18:16:50|82914.9|82889.9|82913.8|82888.8|82915|82890|82913.8|82888.8|16
1609179420000|2020-12-28 18:17:00|82913.7|82888.7|82914.9|82889.9|82915.6|82890.6|82913.7|82888.7|18
1609179430000|2020-12-28 18:17:10|82915.9|82890.9|82921.2|82896.2|82922.9|82897.9|82914.2|82889.2|24
1609179440000|2020-12-28 18:17:20|82920.9|82895.9|82919.1|82894.1|82921.4|82896.4|82919.1|82894.1|27
1609179450000|2020-12-28 18:17:30|82919.3|82894.3|82918|82893|82919.4|82894.4|82917.5|82892.5|14
1609179460000|2020-12-28 18:17:40|82918.1|82893.1|82919.6|82894.6|82919.6|82894.6|82918.1|82893.1|15
1609179470000|2020-12-28 18:17:50|82919.5|82894.5|82915.6|82890.6|82919.5|82894.5|82915.2|82890.2|24
1609179480000|2020-12-28 18:18:00|82915.4|82890.4|82921.1|82896.1|82921.5|82896.5|82915.4|82890.4|34
1609179490000|2020-12-28 18:18:10|82921.3|82896.3|82923.5|82898.5|82924|82899|82919.3|82894.3|47
1609179500000|2020-12-28 18:18:20|82923.2|82898.2|82921.3|82896.3|82923.8|82898.8|82921.3|82896.3|26
1609179510000|2020-12-28 18:18:30|82920.8|82895.8|82922.6|82897.6|82922.9|82897.9|82920.5|82895.5|29
1609179520000|2020-12-28 18:18:40|82922.4|82897.4|82921.7|82896.7|82922.8|82897.8|82921.4|82896.4|31
1609179530000|2020-12-28 18:18:50|82921.3|82896.3|82921.2|82896.2|82921.9|82896.9|82920.7|82895.7|22
1609179540000|2020-12-28 18:19:00|82921.9|82896.9|82924.9|82899.9|82925.5|82900.5|82921.9|82896.9|29
1609179550000|2020-12-28 18:19:10|82924.6|82899.6|82923.7|82898.7|82924.7|82899.7|82922.8|82897.8|27
1609179560000|2020-12-28 18:19:20|82923.6|82898.6|82915.2|82890.2|82925.3|82900.3|82910.9|82885.9|40
1609179570000|2020-12-28 18:19:30|82914.7|82889.7|82935.2|82910.2|82935.6|82910.6|82913.6|82888.6|52
1609179580000|2020-12-28 18:19:40|82935.1|82910.1|82931.5|82906.5|82935.1|82910.1|82931.3|82906.3|34
1609179590000|2020-12-28 18:19:50|82931.7|82906.7|82932.5|82907.5|82933.2|82908.2|82930.7|82905.7|29
1609179600000|2020-12-28 18:20:00|82932.2|82907.2|82926.6|82901.6|82934.3|82909.3|82925.4|82900.4|36
1609179610000|2020-12-28 18:20:10|82926|82901|82925.9|82900.9|82927.3|82902.3|82925.9|82900.9|21
1609179620000|2020-12-28 18:20:20|82925.8|82900.8|82932.5|82907.5|82932.5|82907.5|82925.4|82900.4|33
1609179630000|2020-12-28 18:20:30|82932.6|82907.6|82931.9|82906.9|82932.6|82907.6|82931.9|82906.9|12
1609179640000|2020-12-28 18:20:40|82931.6|82906.6|82928.5|82903.5|82931.6|82906.6|82926.9|82901.9|31
1609179650000|2020-12-28 18:20:50|82928.3|82903.3|82936|82911|82937.8|82912.8|82928.1|82903.1|35
1609179660000|2020-12-28 18:21:00|82935.8|82910.8|82935.3|82910.3|82937.1|82912.1|82934.9|82909.9|29
1609179670000|2020-12-28 18:21:10|82935.1|82910.1|82934.3|82909.3|82936.5|82911.5|82932.9|82907.9|32
1609179680000|2020-12-28 18:21:20|82934.5|82909.5|82935.1|82910.1|82936.3|82911.3|82934.5|82909.5|23
1609179690000|2020-12-28 18:21:30|82935|82910|82935.2|82910.2|82936.3|82911.3|82935|82910|12
1609179700000|2020-12-28 18:21:40|82934.9|82909.9|82934|82909|82935.7|82910.7|82931.8|82906.8|21
1609179710000|2020-12-28 18:21:50|82934.5|82909.5|82919|82894|82934.7|82909.7|82918.6|82893.6|51
1609179720000|2020-12-28 18:22:00|82918.9|82893.9|82919.1|82894.1|82919.3|82894.3|82918.1|82893.1|19
1609179730000|2020-12-28 18:22:10|82918.8|82893.8|82921.9|82896.9|82925.8|82900.8|82918.1|82893.1|30
1609179740000|2020-12-28 18:22:20|82922.2|82897.2|82915.1|82890.1|82924.2|82899.2|82912.3|82887.3|37
1609179750000|2020-12-28 18:22:30|82916|82891|82915.8|82890.8|82916.2|82891.2|82913.8|82888.8|25
1609179760000|2020-12-28 18:22:40|82916.2|82891.2|82920.9|82895.9|82923.8|82898.8|82915.6|82890.6|40
1609179770000|2020-12-28 18:22:50|82920.6|82895.6|82922.9|82897.9|82923|82898|82920.4|82895.4|24
1609179780000|2020-12-28 18:23:00|82922.5|82897.5|82927.6|82902.6|82928.8|82903.8|82922.5|82897.5|40
1609179790000|2020-12-28 18:23:10|82927.9|82902.9|82926.8|82901.8|82928.2|82903.2|82926.8|82901.8|27
1609179800000|2020-12-28 18:23:20|82926.5|82901.5|82927.7|82902.7|82927.7|82902.7|82926.5|82901.5|28
1609179810000|2020-12-28 18:23:30|82927.9|82902.9|82927.6|82902.6|82928.2|82903.2|82927.1|82902.1|11
1609179820000|2020-12-28 18:23:40|82927.7|82902.7|82927.5|82902.5|82928.1|82903.1|82926.7|82901.7|18
1609179830000|2020-12-28 18:23:50|82927.9|82902.9|82928.8|82903.8|82929.2|82904.2|82927.1|82902.1|22
1609179840000|2020-12-28 18:24:00|82929.4|82904.4|82932|82907|82933.3|82908.3|82928.3|82903.3|42
1609179850000|2020-12-28 18:24:10|82931.5|82906.5|82931|82906|82931.8|82906.8|82929.3|82904.3|31
1609179860000|2020-12-28 18:24:20|82930.7|82905.7|82927.9|82902.9|82930.8|82905.8|82927.6|82902.6|22
1609179870000|2020-12-28 18:24:30|82928|82903|82924.9|82899.9|82928.3|82903.3|82924.1|82899.1|30
1609179880000|2020-12-28 18:24:40|82925.3|82900.3|82925.1|82900.1|82925.8|82900.8|82923.9|82898.9|28
1609179890000|2020-12-28 18:24:50|82924.4|82899.4|82926.2|82901.2|82927.4|82902.4|82924.4|82899.4|27
1609179900000|2020-12-28 18:25:00|82925.8|82900.8|82926|82901|82927.1|82902.1|82925.5|82900.5|36
1609179910000|2020-12-28 18:25:10|82925.9|82900.9|82921|82896|82926.6|82901.6|82920.6|82895.6|31
1609179920000|2020-12-28 18:25:20|82921.3|82896.3|82922.1|82897.1|82923.6|82898.6|82920.2|82895.2|25
1609179930000|2020-12-28 18:25:30|82922|82897|82921.4|82896.4|82922.4|82897.4|82921.2|82896.2|27
1609179940000|2020-12-28 18:25:40|82921.5|82896.5|82925.8|82900.8|82926.2|82901.2|82921.5|82896.5|32
1609179950000|2020-12-28 18:25:50|82925.9|82900.9|82929.3|82904.3|82937.1|82904.5|82923.8|82886.2|39
1609179960000|2020-12-28 18:26:00|82929.2|82904.2|82928.4|82903.4|82931.5|82906.5|82928.4|82903.4|34
1609179970000|2020-12-28 18:26:10|82929.1|82904.1|82928.2|82903.2|82930.3|82905.3|82928|82903|26
1609179980000|2020-12-28 18:26:20|82928.3|82903.3|82927.2|82902.2|82928.4|82903.4|82927|82902|23
1609179990000|2020-12-28 18:26:30|82926.9|82901.9|82926.7|82901.7|82928.5|82903.5|82926.7|82901.7|21
1609180000000|2020-12-28 18:26:40|82927.3|82902.3|82928.3|82903.3|82928.5|82903.5|82927.3|82902.3|20
1609180010000|2020-12-28 18:26:50|82927.5|82902.5|82928.1|82903.1|82928.8|82903.8|82926.7|82901.7|21
1609180020000|2020-12-28 18:27:00|82928|82903|82928.4|82903.4|82929|82904|82927.6|82902.6|33
1609180030000|2020-12-28 18:27:10|82928.2|82903.2|82927.5|82902.5|82928.8|82903.8|82927|82902|15
1609180040000|2020-12-28 18:27:20|82928.5|82903.5|82925.4|82900.4|82928.5|82903.5|82925.3|82900.3|17
1609180050000|2020-12-28 18:27:30|82926.9|82901.9|82924.2|82899.2|82927.5|82902.5|82923.3|82898.3|32
1609180060000|2020-12-28 18:27:40|82924.3|82899.3|82922.1|82897.1|82925.7|82900.7|82921.8|82896.8|33
1609180070000|2020-12-28 18:27:50|82922|82897|82920.2|82895.2|82922.4|82897.4|82919|82894|19
1609180080000|2020-12-28 18:28:00|82920.3|82895.3|82920.6|82895.6|82920.9|82895.9|82919.5|82894.5|26
1609180090000|2020-12-28 18:28:10|82920.5|82895.5|82919.4|82894.4|82920.5|82895.5|82919|82894|14
1609180100000|2020-12-28 18:28:20|82919.6|82894.6|82920.8|82895.8|82920.9|82895.9|82919.1|82894.1|14
1609180110000|2020-12-28 18:28:30|82920.7|82895.7|82920.5|82895.5|82920.7|82895.7|82919.9|82894.9|5
1609180120000|2020-12-28 18:28:40|82920.1|82895.1|82920.1|82895.1|82920.3|82895.3|82919.2|82894.2|15
1609180130000|2020-12-28 18:28:50|82920.3|82895.3|82919.1|82894.1|82920.3|82895.3|82918.5|82893.5|24
1609180140000|2020-12-28 18:29:00|82919.3|82894.3|82919.9|82894.9|82920.2|82895.2|82919.2|82894.2|22
1609180150000|2020-12-28 18:29:10|82919.7|82894.7|82920.1|82895.1|82920.5|82895.5|82919.5|82894.5|19
1609180160000|2020-12-28 18:29:20|82920|82895|82919.1|82894.1|82920.8|82895.8|82918.9|82893.9|22
1609180170000|2020-12-28 18:29:30|82918.8|82893.8|82919|82894|82919.6|82894.6|82917.9|82892.9|16
1609180180000|2020-12-28 18:29:40|82919.6|82894.6|82919.8|82894.8|82920.3|82895.3|82919.6|82894.6|11
1609180190000|2020-12-28 18:29:50|82919.7|82894.7|82920.9|82895.9|82920.9|82895.9|82919.7|82894.7|10
1609180200000|2020-12-28 18:30:00|82921.4|82896.4|82920.8|82895.8|82921.4|82896.4|82919.4|82894.4|22
1609180210000|2020-12-28 18:30:10|82920.5|82895.5|82925.7|82900.7|82926.8|82901.8|82919.9|82894.9|29
1609180220000|2020-12-28 18:30:20|82926.1|82901.1|82924.7|82899.7|82926.9|82901.9|82924.7|82899.7|16
1609180230000|2020-12-28 18:30:30|82924.4|82899.4|82925.1|82900.1|82925.6|82900.6|82924.2|82899.2|10
1609180240000|2020-12-28 18:30:40|82924.4|82899.4|82924.3|82899.3|82924.7|82899.7|82922.2|82897.2|13
1609180250000|2020-12-28 18:30:50|82923.8|82898.8|82925.8|82900.8|82925.8|82900.8|82923.3|82898.3|10
1609180260000|2020-12-28 18:31:00|82925.4|82900.4|82925.4|82900.4|82926.3|82901.3|82923.1|82898.1|9
1609180270000|2020-12-28 18:31:10|82925.1|82900.1|82925|82900|82925.1|82900.1|82922|82897|12
1609180280000|2020-12-28 18:31:20|82922.4|82897.4|82911.7|82886.7|82922.5|82897.5|82911.7|82886.7|33
1609180290000|2020-12-28 18:31:30|82912.3|82887.3|82912.1|82887.1|82913.4|82888.4|82911.2|82886.2|23
1609180300000|2020-12-28 18:31:40|82912|82887|82913.9|82888.9|82914|82889|82911.9|82886.9|25
1609180310000|2020-12-28 18:31:50|82913.6|82888.6|82912.8|82887.8|82914|82889|82910.4|82885.4|9
1609180320000|2020-12-28 18:32:00|82913.6|82888.6|82912.7|82887.7|82914.3|82889.3|82912|82887|28
1609180330000|2020-12-28 18:32:10|82911.9|82886.9|82912.3|82887.3|82912.7|82887.7|82910.9|82885.9|12
1609180340000|2020-12-28 18:32:20|82912.1|82887.1|82909.7|82884.7|82912.2|82887.2|82909.7|82884.7|20
1609180350000|2020-12-28 18:32:30|82910.2|82885.2|82909|82884|82910.2|82885.2|82909|82884|18
1609180360000|2020-12-28 18:32:40|82909.4|82884.4|82909.7|82884.7|82909.7|82884.7|82905.8|82880.8|33
1609180370000|2020-12-28 18:32:50|82908.5|82883.5|82909.4|82884.4|82910.7|82885.7|82908.5|82883.5|22
1609180380000|2020-12-28 18:33:00|82909|82884|82909.7|82884.7|82910.3|82885.3|82908.9|82883.9|27
1609180390000|2020-12-28 18:33:10|82911.4|82886.4|82912.4|82887.4|82912.5|82887.5|82909.7|82884.7|28
1609180400000|2020-12-28 18:33:20|82911.6|82886.6|82911.4|82886.4|82912.2|82887.2|82910.2|82885.2|21
1609180410000|2020-12-28 18:33:30|82911.7|82886.7|82913|82888|82913|82888|82911.7|82886.7|15
1609180420000|2020-12-28 18:33:40|82912.4|82887.4|82912.3|82887.3|82913.2|82888.2|82910.9|82885.9|26
1609180430000|2020-12-28 18:33:50|82912|82887|82911.1|82886.1|82913.2|82888.2|82911.1|82886.1|27
1609180440000|2020-12-28 18:34:00|82911.3|82886.3|82912.1|82887.1|82912.9|82887.9|82910|82885|18
1609180450000|2020-12-28 18:34:10|82912|82887|82912.4|82887.4|82913|82888|82911|82886|23
1609180460000|2020-12-28 18:34:20|82912.3|82887.3|82912.7|82887.7|82912.8|82887.8|82911.2|82886.2|16
1609180470000|2020-12-28 18:34:30|82912.8|82887.8|82912.2|82887.2|82912.9|82887.9|82912.2|82887.2|13
1609180480000|2020-12-28 18:34:40|82912.1|82887.1|82912.7|82887.7|82912.7|82887.7|82911.9|82886.9|6
1609180490000|2020-12-28 18:34:50|82912.6|82887.6|82912.3|82887.3|82912.6|82887.6|82911.8|82886.8|5
1609180500000|2020-12-28 18:35:00|82911.9|82886.9|82922.1|82897.1|82926.1|82901.1|82911.7|82886.7|30
1609180510000|2020-12-28 18:35:10|82922.4|82897.4|82923.1|82898.1|82924.4|82899.4|82922.3|82897.3|25
1609180520000|2020-12-28 18:35:20|82923|82898|82918.3|82893.3|82923|82898|82917.9|82892.9|18
1609180530000|2020-12-28 18:35:30|82917.5|82892.5|82918.6|82893.6|82918.6|82893.6|82917.4|82892.4|17
1609180540000|2020-12-28 18:35:40|82917.9|82892.9|82911.4|82886.4|82917.9|82892.9|82911.4|82886.4|18
1609180550000|2020-12-28 18:35:50|82911.7|82886.7|82913.1|82888.1|82914.3|82889.3|82911.6|82886.6|27
1609180560000|2020-12-28 18:36:00|82912|82887|82907.9|82882.9|82913.9|82888.9|82907.9|82882.9|24
1609180570000|2020-12-28 18:36:10|82907.6|82882.6|82907.5|82882.5|82907.7|82882.7|82907.3|82882.3|11
1609180580000|2020-12-28 18:36:20|82906.9|82881.9|82907.5|82882.5|82908.4|82883.4|82906.8|82881.8|9
1609180590000|2020-12-28 18:36:30|82907.8|82882.8|82904.4|82879.4|82908.6|82883.6|82902.4|82877.4|28
1609180600000|2020-12-28 18:36:40|82904.6|82879.6|82904|82879|82905.5|82880.5|82903.6|82878.6|14
1609180610000|2020-12-28 18:36:50|82904.4|82879.4|82901.5|82876.5|82904.4|82879.4|82901.5|82876.5|19
1609180620000|2020-12-28 18:37:00|82901.7|82876.7|82904.9|82879.9|82904.9|82879.9|82901.7|82876.7|15
1609180630000|2020-12-28 18:37:10|82904.8|82879.8|82908|82883|82908|82883|82902|82877|22
1609180640000|2020-12-28 18:37:20|82908.8|82883.8|82909|82884|82909.8|82884.8|82907.8|82882.8|26
1609180650000|2020-12-28 18:37:30|82909.8|82884.8|82910|82885|82910.9|82885.9|82908.3|82883.3|16
1609180660000|2020-12-28 18:37:40|82910.3|82885.3|82911.8|82886.8|82915.4|82890.4|82909.9|82884.9|21
1609180670000|2020-12-28 18:37:50|82911.2|82886.2|82912.1|82887.1|82912.1|82887.1|82911.2|82886.2|3
1609180680000|2020-12-28 18:38:00|82910.8|82885.8|82914.1|82889.1|82914.8|82889.8|82910.8|82885.8|14
1609180690000|2020-12-28 18:38:10|82913.7|82888.7|82913.1|82888.1|82914.8|82889.8|82913.1|82888.1|15
1609180700000|2020-12-28 18:38:20|82914|82889|82913.8|82888.8|82914|82889|82912.8|82887.8|20
1609180710000|2020-12-28 18:38:30|82913.9|82888.9|82912.8|82887.8|82913.9|82888.9|82910.7|82885.7|21
1609180720000|2020-12-28 18:38:40|82912.9|82887.9|82913|82888|82915.1|82890.1|82911.3|82886.3|17
1609180730000|2020-12-28 18:38:50|82913.5|82888.5|82915.6|82890.6|82915.8|82890.8|82912.5|82887.5|20
1609180740000|2020-12-28 18:39:00|82915.7|82890.7|82920.2|82895.2|82920.6|82895.6|82914.2|82889.2|30
1609180750000|2020-12-28 18:39:10|82920.1|82895.1|82919.9|82894.9|82921|82896|82918|82893|21
1609180760000|2020-12-28 18:39:20|82919.8|82894.8|82921.7|82896.7|82922.6|82897.6|82917|82892|31
1609180770000|2020-12-28 18:39:30|82921.6|82896.6|82922.5|82897.5|82922.5|82897.5|82920.3|82895.3|22
1609180780000|2020-12-28 18:39:40|82922.1|82897.1|82922.3|82897.3|82925.5|82900.5|82921.4|82896.4|36
1609180790000|2020-12-28 18:39:50|82922.2|82897.2|82922.1|82897.1|82923.6|82898.6|82922.1|82897.1|20
1609180800000|2020-12-28 18:40:00|82922.4|82897.4|82921.7|82896.7|82922.6|82897.6|82921.6|82896.6|19
1609180810000|2020-12-28 18:40:10|82921.8|82896.8|82920.8|82895.8|82921.8|82896.8|82920.3|82895.3|15
1609180820000|2020-12-28 18:40:20|82922|82897|82922.7|82897.7|82923.1|82898.1|82921.4|82896.4|15
1609180830000|2020-12-28 18:40:30|82922.5|82897.5|82919|82894|82923.1|82898.1|82918.9|82893.9|19
1609180840000|2020-12-28 18:40:40|82919.6|82894.6|82919.9|82894.9|82922.4|82897.4|82919.6|82894.6|16
1609180850000|2020-12-28 18:40:50|82920.1|82895.1|82921.2|82896.2|82921.8|82896.8|82920|82895|20
1609180860000|2020-12-28 18:41:00|82921|82896|82920.8|82895.8|82921.6|82896.6|82920.6|82895.6|9
1609180870000|2020-12-28 18:41:10|82921.7|82896.7|82921.3|82896.3|82922.1|82897.1|82921.3|82896.3|8
1609180880000|2020-12-28 18:41:20|82921.4|82896.4|82922.2|82897.2|82922.2|82897.2|82920.7|82895.7|8
1609180890000|2020-12-28 18:41:30|82921.9|82896.9|82923.3|82898.3|82926.9|82901.9|82920|82895|17
1609180900000|2020-12-28 18:41:40|82924.8|82899.8|82924.4|82899.4|82926.4|82901.4|82920.4|82895.4|12
1609180910000|2020-12-28 18:41:50|82924.9|82899.9|82927.2|82902.2|82927.3|82902.3|82924.7|82899.7|17
1609180920000|2020-12-28 18:42:00|82927.3|82902.3|82928.8|82903.8|82931.4|82906.4|82926.9|82901.9|35
1609180930000|2020-12-28 18:42:10|82929.1|82904.1|82930.5|82905.5|82931|82906|82927.5|82902.5|44
1609180940000|2020-12-28 18:42:20|82930.6|82905.6|82929.9|82904.9|82930.7|82905.7|82929.8|82904.8|21
1609180950000|2020-12-28 18:42:30|82930.1|82905.1|82930.9|82905.9|82930.9|82905.9|82929.9|82904.9|25
1609180960000|2020-12-28 18:42:40|82930.5|82905.5|82930.7|82905.7|82931.2|82906.2|82929.8|82904.8|28
1609180970000|2020-12-28 18:42:50|82930.3|82905.3|82931.3|82906.3|82931.3|82906.3|82929.4|82904.4|21
1609180980000|2020-12-28 18:43:00|82931.5|82906.5|82920.8|82895.8|82932.7|82907.7|82920.8|82895.8|29
1609180990000|2020-12-28 18:43:10|82923.1|82898.1|82913.1|82888.1|82923.1|82898.1|82912.7|82887.7|29
1609181000000|2020-12-28 18:43:20|82913.2|82888.2|82915|82890|82918.2|82893.2|82912.7|82887.7|23
1609181010000|2020-12-28 18:43:30|82916.7|82891.7|82917.4|82892.4|82917.8|82892.8|82915.6|82890.6|22
1609181020000|2020-12-28 18:43:40|82917.7|82892.7|82918|82893|82919.4|82894.4|82914.4|82889.4|40
1609181030000|2020-12-28 18:43:50|82917.7|82892.7|82918.5|82893.5|82919.9|82894.9|82916.9|82891.9|40
1609181040000|2020-12-28 18:44:00|82918.7|82893.7|82939.4|82914.4|82939.8|82914.8|82917.3|82892.3|43
1609181050000|2020-12-28 18:44:10|82939.2|82914.2|82939.7|82914.7|82940.7|82915.7|82937.7|82912.7|37
1609181060000|2020-12-28 18:44:20|82939.6|82914.6|82942.2|82917.2|82942.6|82917.6|82939.5|82914.5|21
1609181070000|2020-12-28 18:44:30|82941.9|82916.9|82945.9|82920.9|82946.7|82921.7|82940.8|82915.8|50
1609181080000|2020-12-28 18:44:40|82946.4|82921.4|82944.9|82919.9|82946.9|82921.9|82944.3|82919.3|26
1609181090000|2020-12-28 18:44:50|82944.5|82919.5|82946.9|82921.9|82948.6|82923.6|82944.5|82919.5|27
1609181100000|2020-12-28 18:45:00|82947.7|82922.7|82946.7|82921.7|82949.8|82924.8|82945.9|82920.9|24
1609181110000|2020-12-28 18:45:10|82946.4|82921.4|82948.3|82923.3|82949|82924|82946.4|82921.4|24
1609181120000|2020-12-28 18:45:20|82947.9|82922.9|82948.1|82923.1|82949.1|82924.1|82947.5|82922.5|25
1609181130000|2020-12-28 18:45:30|82947.8|82922.8|82950.1|82925.1|82950.1|82925.1|82944.4|82919.4|25
1609181140000|2020-12-28 18:45:40|82949.7|82924.7|82956.1|82931.1|82956.2|82931.2|82948.4|82923.4|34
1609181150000|2020-12-28 18:45:50|82955.9|82930.9|82957.2|82932.2|82958.1|82933.1|82954.8|82929.8|36
1609181160000|2020-12-28 18:46:00|82956.8|82931.8|82964.7|82939.7|82965.4|82940.4|82956.3|82931.3|51
1609181170000|2020-12-28 18:46:10|82964.5|82939.5|82966.6|82941.6|82967.8|82942.8|82964.3|82939.3|41
1609181180000|2020-12-28 18:46:20|82966.3|82941.3|82966.4|82941.4|82967.6|82942.6|82966|82941|31
1609181190000|2020-12-28 18:46:30|82966.6|82941.6|82966.1|82941.1|82967|82942|82965.6|82940.6|18
1609181200000|2020-12-28 18:46:40|82966.2|82941.2|82962.2|82937.2|82966.2|82941.2|82961.5|82936.5|28
1609181210000|2020-12-28 18:46:50|82961.7|82936.7|82962.7|82937.7|82963.3|82938.3|82961.6|82936.6|23
1609181220000|2020-12-28 18:47:00|82963.1|82938.1|82963.1|82938.1|82963.6|82938.6|82962|82937|34
1609181230000|2020-12-28 18:47:10|82963|82938|82963.5|82938.5|82963.7|82938.7|82962.8|82937.8|26
1609181240000|2020-12-28 18:47:20|82963.2|82938.2|82962.4|82937.4|82963.3|82938.3|82961.9|82936.9|16
1609181250000|2020-12-28 18:47:30|82962.6|82937.6|82964.9|82939.9|82964.9|82939.9|82959.2|82934.2|37
1609181260000|2020-12-28 18:47:40|82965|82940|82963.3|82938.3|82965.1|82940.1|82963.3|82938.3|36
1609181270000|2020-12-28 18:47:50|82963.2|82938.2|82967.2|82942.2|82969.5|82944.5|82962.7|82937.7|36
1609181280000|2020-12-28 18:48:00|82967.5|82942.5|82967.2|82942.2|82969.8|82944.8|82965.3|82940.3|28
1609181290000|2020-12-28 18:48:10|82966.6|82941.6|82965.5|82940.5|82966.9|82941.9|82965.5|82940.5|29
1609181300000|2020-12-28 18:48:20|82965.6|82940.6|82963.1|82938.1|82967|82942|82962.7|82937.7|36
1609181310000|2020-12-28 18:48:30|82962.9|82937.9|82960.6|82935.6|82964|82939|82960.4|82935.4|32
1609181320000|2020-12-28 18:48:40|82960.1|82935.1|82960.9|82935.9|82962.4|82937.4|82958.7|82933.7|39
1609181330000|2020-12-28 18:48:50|82959.4|82934.4|82955.5|82930.5|82960.3|82935.3|82952.9|82927.9|40
1609181340000|2020-12-28 18:49:00|82954.9|82929.9|82954.6|82929.6|82955.3|82930.3|82953.4|82928.4|30
1609181350000|2020-12-28 18:49:10|82954.4|82929.4|82951.6|82926.6|82954.4|82929.4|82950.8|82925.8|36
1609181360000|2020-12-28 18:49:20|82952.3|82927.3|82950.4|82925.4|82952.3|82927.3|82950.1|82925.1|22
1609181370000|2020-12-28 18:49:30|82950.6|82925.6|82950.2|82925.2|82951.5|82926.5|82949.6|82924.6|21
1609181380000|2020-12-28 18:49:40|82949.8|82924.8|82950.4|82925.4|82950.8|82925.8|82949.2|82924.2|26
1609181390000|2020-12-28 18:49:50|82950.1|82925.1|82950|82925|82950.2|82925.2|82949.6|82924.6|14
1609181400000|2020-12-28 18:50:00|82949.9|82924.9|82950.2|82925.2|82950.9|82925.9|82949.7|82924.7|18
1609181410000|2020-12-28 18:50:10|82950.3|82925.3|82949.4|82924.4|82951.2|82926.2|82948.8|82923.8|21
1609181420000|2020-12-28 18:50:20|82948.8|82923.8|82944.4|82919.4|82949.1|82924.1|82943.6|82918.6|23
1609181430000|2020-12-28 18:50:30|82942.9|82917.9|82947.2|82922.2|82947.9|82922.9|82942.9|82917.9|35
1609181440000|2020-12-28 18:50:40|82946.7|82921.7|82946.6|82921.6|82948|82923|82946.3|82921.3|23
1609181450000|2020-12-28 18:50:50|82947.1|82922.1|82946.7|82921.7|82947.7|82922.7|82946|82921|26
1609181460000|2020-12-28 18:51:00|82947|82922|82949.1|82924.1|82950.8|82925.8|82945.4|82920.4|27
1609181470000|2020-12-28 18:51:10|82950|82925|82949.5|82924.5|82950.7|82925.7|82947.7|82922.7|29
1609181480000|2020-12-28 18:51:20|82949.2|82924.2|82949.8|82924.8|82950.3|82925.3|82948.5|82923.5|18
1609181490000|2020-12-28 18:51:30|82949.7|82924.7|82950|82925|82950.7|82925.7|82949.2|82924.2|12
1609181500000|2020-12-28 18:51:40|82950.2|82925.2|82949.6|82924.6|82950.5|82925.5|82947.4|82922.4|19
1609181510000|2020-12-28 18:51:50|82949.1|82924.1|82948.7|82923.7|82951.3|82926.3|82948.2|82923.2|16
1609181520000|2020-12-28 18:52:00|82947.7|82922.7|82950.4|82925.4|82950.8|82925.8|82947.4|82922.4|7
1609181530000|2020-12-28 18:52:10|82947.8|82922.8|82950.9|82925.9|82951.7|82926.7|82947.8|82922.8|26
1609181540000|2020-12-28 18:52:20|82951.2|82926.2|82948.1|82923.1|82951.8|82926.8|82947.8|82922.8|26
1609181550000|2020-12-28 18:52:30|82947.3|82922.3|82947.7|82922.7|82947.8|82922.8|82946.1|82921.1|17
1609181560000|2020-12-28 18:52:40|82945.5|82920.5|82942.5|82917.5|82945.7|82920.7|82942.2|82917.2|36
1609181570000|2020-12-28 18:52:50|82943.5|82918.5|82943.6|82918.6|82943.9|82918.9|82943.2|82918.2|5
1609181580000|2020-12-28 18:53:00|82944|82919|82944.2|82919.2|82944.7|82919.7|82942.4|82917.4|19
1609181590000|2020-12-28 18:53:10|82942.9|82917.9|82941.6|82916.6|82946.2|82921.2|82941.6|82916.6|29
1609181600000|2020-12-28 18:53:20|82941.5|82916.5|82940.6|82915.6|82941.5|82916.5|82939.5|82914.5|20
1609181610000|2020-12-28 18:53:30|82940.8|82915.8|82939.6|82914.6|82941.9|82916.9|82939.2|82914.2|21
1609181620000|2020-12-28 18:53:40|82939.4|82914.4|82940.5|82915.5|82941.1|82916.1|82939.4|82914.4|19
1609181630000|2020-12-28 18:53:50|82940.4|82915.4|82939.5|82914.5|82940.7|82915.7|82939|82914|16
1609181640000|2020-12-28 18:54:00|82939|82914|82934.8|82909.8|82943.2|82918.2|82934.8|82909.8|42
1609181650000|2020-12-28 18:54:10|82935.1|82910.1|82930.4|82905.4|82935.1|82910.1|82930.4|82905.4|46
1609181660000|2020-12-28 18:54:20|82930.3|82905.3|82929.1|82904.1|82930.4|82905.4|82928.9|82903.9|21
1609181670000|2020-12-28 18:54:30|82928.9|82903.9|82926.8|82901.8|82930.7|82905.7|82926.6|82901.6|23
1609181680000|2020-12-28 18:54:40|82927|82902|82927.6|82902.6|82927.7|82902.7|82925.6|82900.6|25
1609181690000|2020-12-28 18:54:50|82926.1|82901.1|82923.9|82898.9|82928.2|82903.2|82923.9|82898.9|25
1609181700000|2020-12-28 18:55:00|82923.5|82898.5|82927.5|82902.5|82928.7|82903.7|82923.3|82898.3|34
1609181710000|2020-12-28 18:55:10|82927.4|82902.4|82927.2|82902.2|82927.8|82902.8|82926.6|82901.6|24
1609181720000|2020-12-28 18:55:20|82926.8|82901.8|82924.1|82899.1|82928.2|82903.2|82923.8|82898.8|20
1609181730000|2020-12-28 18:55:30|82923.9|82898.9|82923.9|82898.9|82925|82900|82923.6|82898.6|12
1609181740000|2020-12-28 18:55:40|82923.3|82898.3|82924.6|82899.6|82926.1|82901.1|82923.3|82898.3|9
1609181750000|2020-12-28 18:55:50|82924.5|82899.5|82923.2|82898.2|82924.5|82899.5|82922.9|82897.9|11
1609181760000|2020-12-28 18:56:00|82923.1|82898.1|82918.4|82893.4|82924.5|82899.5|82918.2|82893.2|41
1609181770000|2020-12-28 18:56:10|82918.6|82893.6|82919.7|82894.7|82920.2|82895.2|82917.5|82892.5|25
1609181780000|2020-12-28 18:56:20|82920|82895|82919.7|82894.7|82920|82895|82918.9|82893.9|14
1609181790000|2020-12-28 18:56:30|82919.5|82894.5|82919.5|82894.5|82922.2|82897.2|82919.1|82894.1|26
1609181800000|2020-12-28 18:56:40|82919.3|82894.3|82920.3|82895.3|82921.4|82896.4|82918.8|82893.8|16
1609181810000|2020-12-28 18:56:50|82920.2|82895.2|82918.9|82893.9|82923.4|82898.4|82917.6|82892.6|33
1609181820000|2020-12-28 18:57:00|82917.7|82892.7|82921.1|82896.1|82921.1|82896.1|82917.7|82892.7|19
1609181830000|2020-12-28 18:57:10|82921.7|82896.7|82921.3|82896.3|82922.9|82897.9|82920.7|82895.7|21
1609181840000|2020-12-28 18:57:20|82921.6|82896.6|82920.4|82895.4|82922.6|82897.6|82919.9|82894.9|22
1609181850000|2020-12-28 18:57:30|82919.8|82894.8|82923.9|82898.9|82925.3|82900.3|82919.8|82894.8|33
1609181860000|2020-12-28 18:57:40|82924.3|82899.3|82921.6|82896.6|82924.3|82899.3|82921|82896|32
1609181870000|2020-12-28 18:57:50|82922.1|82897.1|82924.6|82899.6|82924.7|82899.7|82918.7|82893.7|33
1609181880000|2020-12-28 18:58:00|82923.7|82898.7|82923.9|82898.9|82924.7|82899.7|82922.7|82897.7|23
1609181890000|2020-12-28 18:58:10|82924.4|82899.4|82925.6|82900.6|82925.6|82900.6|82923.1|82898.1|25
1609181900000|2020-12-28 18:58:20|82925.7|82900.7|82914.5|82889.5|82926.6|82901.6|82913.3|82888.3|21
1609181910000|2020-12-28 18:58:30|82915|82890|82916.5|82891.5|82917.5|82892.5|82915|82890|23
1609181920000|2020-12-28 18:58:40|82916.1|82891.1|82919.7|82894.7|82919.7|82894.7|82915.5|82890.5|27
1609181930000|2020-12-28 18:58:50|82919.1|82894.1|82919.1|82894.1|82919.7|82894.7|82917.8|82892.8|18
1609181940000|2020-12-28 18:59:00|82919.4|82894.4|82925.3|82900.3|82927.8|82902.8|82918.2|82893.2|37
1609181950000|2020-12-28 18:59:10|82926.4|82901.4|82926.1|82901.1|82928.1|82903.1|82925.8|82900.8|25
1609181960000|2020-12-28 18:59:20|82926|82901|82923.9|82898.9|82926.8|82901.8|82920.5|82895.5|26
1609181970000|2020-12-28 18:59:30|82923.8|82898.8|82926.5|82901.5|82926.8|82901.8|82922.6|82897.6|30
1609181980000|2020-12-28 18:59:40|82926.6|82901.6|82925.5|82900.5|82926.6|82901.6|82924.8|82899.8|22
1609181990000|2020-12-28 18:59:50|82925.7|82900.7|82922.4|82897.4|82926.6|82901.6|82920.2|82895.2|31
1609182000000|2020-12-28 19:00:00|82922.3|82897.3|82921.4|82896.4|82923.4|82898.4|82920.7|82895.7|33
1609182010000|2020-12-28 19:00:10|82921.2|82896.2|82925.4|82900.4|82925.7|82900.7|82920.6|82895.6|25
1609182020000|2020-12-28 19:00:20|82925.6|82900.6|82933.5|82908.5|82936.5|82911.5|82924.6|82899.6|34
1609182030000|2020-12-28 19:00:30|82935.8|82910.8|82930.5|82905.5|82938|82913|82930.4|82905.4|29
1609182040000|2020-12-28 19:00:40|82930.3|82905.3|82928.3|82903.3|82930.3|82905.3|82926.1|82901.1|31
1609182050000|2020-12-28 19:00:50|82928.4|82903.4|82925.9|82900.9|82929.8|82904.8|82925.3|82900.3|33
1609182060000|2020-12-28 19:01:00|82926|82901|82927.5|82902.5|82927.8|82902.8|82926|82901|21
1609182070000|2020-12-28 19:01:10|82928.4|82903.4|82924.6|82899.6|82930|82905|82924.4|82899.4|39
1609182080000|2020-12-28 19:01:20|82925.3|82900.3|82924.5|82899.5|82925.7|82900.7|82924.1|82899.1|16
1609182090000|2020-12-28 19:01:30|82924.7|82899.7|82924.5|82899.5|82925.3|82900.3|82924.5|82899.5|13
1609182100000|2020-12-28 19:01:40|82924.4|82899.4|82923.3|82898.3|82924.6|82899.6|82923.3|82898.3|19
1609182110000|2020-12-28 19:01:50|82923.1|82898.1|82924.1|82899.1|82924.2|82899.2|82923.1|82898.1|20
1609182120000|2020-12-28 19:02:00|82924.3|82899.3|82922.2|82897.2|82924.3|82899.3|82922.2|82897.2|26
1609182130000|2020-12-28 19:02:10|82920.2|82895.2|82922.7|82897.7|82922.7|82897.7|82920.2|82895.2|17
1609182140000|2020-12-28 19:02:20|82923.2|82898.2|82922.4|82897.4|82923.2|82898.2|82920.8|82895.8|12
1609182150000|2020-12-28 19:02:30|82922.3|82897.3|82930|82905|82931.7|82906.7|82922.3|82897.3|65
1609182160000|2020-12-28 19:02:40|82929.5|82904.5|82929.4|82904.4|82930.5|82905.5|82927.8|82902.8|40
1609182170000|2020-12-28 19:02:50|82930.1|82905.1|82928.7|82903.7|82930.8|82905.8|82926.4|82901.4|37
1609182180000|2020-12-28 19:03:00|82927.4|82902.4|82924.9|82899.9|82927.4|82902.4|82924.8|82899.8|14
1609182190000|2020-12-28 19:03:10|82925.5|82900.5|82924.1|82899.1|82925.5|82900.5|82923.5|82898.5|25
1609182200000|2020-12-28 19:03:20|82923.8|82898.8|82921.4|82896.4|82924.5|82899.5|82921.2|82896.2|20
1609182210000|2020-12-28 19:03:30|82924|82899|82922|82897|82924|82899|82921.2|82896.2|16
1609182220000|2020-12-28 19:03:40|82924.7|82899.7|82922.3|82897.3|82924.7|82899.7|82921.5|82896.5|10
1609182230000|2020-12-28 19:03:50|82922|82897|82920.7|82895.7|82922.9|82897.9|82920.3|82895.3|21
1609182240000|2020-12-28 19:04:00|82918|82893|82918.4|82893.4|82920.4|82895.4|82915.4|82890.4|29
1609182250000|2020-12-28 19:04:10|82918.5|82893.5|82919.2|82894.2|82920|82895|82918|82893|16
1609182260000|2020-12-28 19:04:20|82920.5|82895.5|82916.9|82891.9|82920.5|82895.5|82916.9|82891.9|17
1609182270000|2020-12-28 19:04:30|82917.1|82892.1|82911.6|82886.6|82917.9|82892.9|82911.6|82886.6|25
1609182280000|2020-12-28 19:04:40|82911.3|82886.3|82911.7|82886.7|82912.8|82887.8|82910.8|82885.8|25
1609182290000|2020-12-28 19:04:50|82912|82887|82912.2|82887.2|82913.1|82888.1|82911.2|82886.2|27
1609182300000|2020-12-28 19:05:00|82912.1|82887.1|82913.4|82888.4|82914.8|82889.8|82911.5|82886.5|32
1609182310000|2020-12-28 19:05:10|82914.4|82889.4|82912|82887|82914.7|82889.7|82911.4|82886.4|36
1609182320000|2020-12-28 19:05:20|82911.9|82886.9|82914.2|82889.2|82914.2|82889.2|82911.9|82886.9|23
1609182330000|2020-12-28 19:05:30|82913.5|82888.5|82912.8|82887.8|82915.2|82890.2|82912.8|82887.8|11
1609182340000|2020-12-28 19:05:40|82912.9|82887.9|82913.5|82888.5|82914.4|82889.4|82912.8|82887.8|19
1609182350000|2020-12-28 19:05:50|82914.4|82889.4|82914.3|82889.3|82915.5|82890.5|82913.5|82888.5|34
1609182360000|2020-12-28 19:06:00|82914.2|82889.2|82920.4|82895.4|82920.4|82895.4|82909.5|82884.5|31
1609182370000|2020-12-28 19:06:10|82922.7|82897.7|82921|82896|82922.7|82897.7|82918.4|82893.4|29
1609182380000|2020-12-28 19:06:20|82919.9|82894.9|82921.4|82896.4|82922.2|82897.2|82918.3|82893.3|8
1609182390000|2020-12-28 19:06:30|82921.1|82896.1|82919.5|82894.5|82921.1|82896.1|82918.1|82893.1|15
1609182400000|2020-12-28 19:06:40|82919.2|82894.2|82917.4|82892.4|82919.2|82894.2|82916.7|82891.7|23
1609182410000|2020-12-28 19:06:50|82916.8|82891.8|82917.3|82892.3|82919.6|82894.6|82916.8|82891.8|16
1609182420000|2020-12-28 19:07:00|82917.4|82892.4|82917.9|82892.9|82920|82895|82916.7|82891.7|26
1609182430000|2020-12-28 19:07:10|82918.7|82893.7|82920.9|82895.9|82922|82897|82917.1|82892.1|31
1609182440000|2020-12-28 19:07:20|82921|82896|82923|82898|82923.7|82898.7|82920.9|82895.9|35
1609182450000|2020-12-28 19:07:30|82922.9|82897.9|82922.6|82897.6|82923.5|82898.5|82922.3|82897.3|20
1609182460000|2020-12-28 19:07:40|82922.4|82897.4|82919.7|82894.7|82922.8|82897.8|82919.6|82894.6|22
1609182470000|2020-12-28 19:07:50|82919.6|82894.6|82918.8|82893.8|82920.9|82895.9|82917.2|82892.2|18
1609182480000|2020-12-28 19:08:00|82918.2|82893.2|82916.2|82891.2|82922.2|82897.2|82915.5|82890.5|31
1609182490000|2020-12-28 19:08:10|82915.9|82890.9|82915.8|82890.8|82917|82892|82915.7|82890.7|20
1609182500000|2020-12-28 19:08:20|82915.6|82890.6|82914.3|82889.3|82916|82891|82914.3|82889.3|14
1609182510000|2020-12-28 19:08:30|82914.7|82889.7|82916.5|82891.5|82918.3|82893.3|82914.7|82889.7|11
1609182520000|2020-12-28 19:08:40|82917|82892|82918.4|82893.4|82918.4|82893.4|82914.7|82889.7|27
1609182530000|2020-12-28 19:08:50|82917.6|82892.6|82917.8|82892.8|82919.2|82894.2|82916.5|82891.5|33
1609182540000|2020-12-28 19:09:00|82918.1|82893.1|82911.5|82886.5|82918.1|82893.1|82911.5|82886.5|28
1609182550000|2020-12-28 19:09:10|82911.3|82886.3|82912.9|82887.9|82913|82888|82911.1|82886.1|25
1609182560000|2020-12-28 19:09:20|82912.4|82887.4|82912.3|82887.3|82912.6|82887.6|82911.2|82886.2|24
1609182570000|2020-12-28 19:09:30|82912.5|82887.5|82912.7|82887.7|82913.5|82888.5|82912|82887|16
1609182580000|2020-12-28 19:09:40|82911.8|82886.8|82917.5|82892.5|82918.1|82893.1|82911.8|82886.8|36
1609182590000|2020-12-28 19:09:50|82917.7|82892.7|82918|82893|82920.2|82895.2|82917.4|82892.4|16
1609182600000|2020-12-28 19:10:00|82917|82892|82917.2|82892.2|82917.8|82892.8|82916.4|82891.4|14
1609182610000|2020-12-28 19:10:10|82917.4|82892.4|82914.7|82889.7|82917.9|82892.9|82913.6|82888.6|26
1609182620000|2020-12-28 19:10:20|82914.5|82889.5|82912|82887|82914.5|82889.5|82911.2|82886.2|22
1609182630000|2020-12-28 19:10:30|82911.5|82886.5|82911.8|82886.8|82912.5|82887.5|82910.6|82885.6|15
1609182640000|2020-12-28 19:10:40|82911.3|82886.3|82913.7|82888.7|82913.7|82888.7|82911.1|82886.1|21
1609182650000|2020-12-28 19:10:50|82914.3|82889.3|82913.8|82888.8|82917.1|82892.1|82913.8|82888.8|17
1609182660000|2020-12-28 19:11:00|82913.7|82888.7|82916.3|82891.3|82919.2|82894.2|82913.5|82888.5|27
1609182670000|2020-12-28 19:11:10|82917.5|82892.5|82920.2|82895.2|82921.2|82896.2|82916.7|82891.7|44
1609182680000|2020-12-28 19:11:20|82921.3|82896.3|82918.2|82893.2|82921.3|82896.3|82918|82893|20
1609182690000|2020-12-28 19:11:30|82918.3|82893.3|82915.6|82890.6|82918.9|82893.9|82914.9|82889.9|37
1609182700000|2020-12-28 19:11:40|82914.2|82889.2|82914.4|82889.4|82914.5|82889.5|82913.2|82888.2|20
1609182710000|2020-12-28 19:11:50|82914.3|82889.3|82916.2|82891.2|82916.6|82891.6|82913.4|82888.4|21
1609182720000|2020-12-28 19:12:00|82915.9|82890.9|82915.6|82890.6|82916.5|82891.5|82915.3|82890.3|23
1609182730000|2020-12-28 19:12:10|82915.5|82890.5|82917.1|82892.1|82917.2|82892.2|82915.5|82890.5|15
1609182740000|2020-12-28 19:12:20|82918.9|82893.9|82919.1|82894.1|82920.3|82895.3|82916.5|82891.5|26
1609182750000|2020-12-28 19:12:30|82918.4|82893.4|82914.7|82889.7|82918.4|82893.4|82912.8|82887.8|32
1609182760000|2020-12-28 19:12:40|82914.8|82889.8|82909.1|82884.1|82914.8|82889.8|82908|82883|31
1609182770000|2020-12-28 19:12:50|82908.8|82883.8|82911.6|82886.6|82911.6|82886.6|82908|82883|28
1609182780000|2020-12-28 19:13:00|82910.5|82885.5|82911.5|82886.5|82912|82887|82908.4|82883.4|25
1609182790000|2020-12-28 19:13:10|82911.6|82886.6|82909.7|82884.7|82911.6|82886.6|82907.6|82882.6|23
1609182800000|2020-12-28 19:13:20|82909.1|82884.1|82913|82888|82913.5|82888.5|82908.9|82883.9|28
1609182810000|2020-12-28 19:13:30|82913.1|82888.1|82921.8|82896.8|82921.8|82896.8|82912.6|82887.6|29
1609182820000|2020-12-28 19:13:40|82918|82893|82915.9|82890.9|82918.1|82893.1|82915.3|82890.3|23
1609182830000|2020-12-28 19:13:50|82916.5|82891.5|82913.6|82888.6|82917.1|82892.1|82912.8|82887.8|29
1609182840000|2020-12-28 19:14:00|82913.5|82888.5|82913.6|82888.6|82915|82890|82913.2|82888.2|17
1609182850000|2020-12-28 19:14:10|82913.9|82888.9|82911.1|82886.1|82915.3|82890.3|82911.1|82886.1|18
1609182860000|2020-12-28 19:14:20|82912|82887|82912.5|82887.5|82914.6|82889.6|82911.5|82886.5|28
1609182870000|2020-12-28 19:14:30|82912.4|82887.4|82913.6|82888.6|82917.1|82892.1|82912.4|82887.4|27
1609182880000|2020-12-28 19:14:40|82914.2|82889.2|82912.5|82887.5|82914.3|82889.3|82910.8|82885.8|22
1609182890000|2020-12-28 19:14:50|82911.7|82886.7|82919|82894|82920.6|82895.6|82911.7|82886.7|34
1609182900000|2020-12-28 19:15:00|82919.3|82894.3|82918.3|82893.3|82919.3|82894.3|82916.7|82891.7|21
1609182910000|2020-12-28 19:15:10|82919.4|82894.4|82917.8|82892.8|82919.9|82894.9|82917.3|82892.3|18
1609182920000|2020-12-28 19:15:20|82917.9|82892.9|82919.5|82894.5|82920.2|82895.2|82917.6|82892.6|26
1609182930000|2020-12-28 19:15:30|82920|82895|82920|82895|82921|82896|82914.8|82889.8|37
1609182940000|2020-12-28 19:15:40|82919.3|82894.3|82917|82892|82920.8|82895.8|82916.6|82891.6|33
1609182950000|2020-12-28 19:15:50|82918.6|82893.6|82917.4|82892.4|82918.6|82893.6|82915.4|82890.4|19
1609182960000|2020-12-28 19:16:00|82916.4|82891.4|82918.9|82893.9|82919.2|82894.2|82916|82891|25
1609182970000|2020-12-28 19:16:10|82919.9|82894.9|82918.2|82893.2|82919.9|82894.9|82917.2|82892.2|24
1609182980000|2020-12-28 19:16:20|82917.9|82892.9|82918.9|82893.9|82919.2|82894.2|82915.5|82890.5|32
1609182990000|2020-12-28 19:16:30|82918.2|82893.2|82917.5|82892.5|82920|82895|82917.3|82892.3|35
1609183000000|2020-12-28 19:16:40|82917.4|82892.4|82917.8|82892.8|82920.1|82895.1|82916.3|82891.3|18
1609183010000|2020-12-28 19:16:50|82915.1|82890.1|82917.9|82892.9|82918.4|82893.4|82915.1|82890.1|14
1609183020000|2020-12-28 19:17:00|82918|82893|82916.9|82891.9|82919.2|82894.2|82916.7|82891.7|18
1609183030000|2020-12-28 19:17:10|82916.1|82891.1|82913.8|82888.8|82917.9|82892.9|82913.4|82888.4|30
1609183040000|2020-12-28 19:17:20|82916|82891|82919.5|82894.5|82919.6|82894.6|82915.7|82890.7|27
1609183050000|2020-12-28 19:17:30|82918.9|82893.9|82919.1|82894.1|82919.3|82894.3|82916.4|82891.4|29
1609183060000|2020-12-28 19:17:40|82918.2|82893.2|82929.7|82904.7|82931.7|82906.7|82917|82892|42
1609183070000|2020-12-28 19:17:50|82929.6|82904.6|82923.6|82898.6|82929.6|82904.6|82922.5|82897.5|42
1609183080000|2020-12-28 19:18:00|82922.9|82897.9|82922|82897|82924.2|82899.2|82921.3|82896.3|21
1609183090000|2020-12-28 19:18:10|82922.5|82897.5|82922.4|82897.4|82922.5|82897.5|82920.6|82895.6|12
1609183100000|2020-12-28 19:18:20|82921.8|82896.8|82920|82895|82921.8|82896.8|82917.1|82892.1|35
1609183110000|2020-12-28 19:18:30|82919.7|82894.7|82920.6|82895.6|82921.3|82896.3|82918.8|82893.8|15
1609183120000|2020-12-28 19:18:40|82920.4|82895.4|82922.7|82897.7|82923|82898|82920.4|82895.4|27
1609183130000|2020-12-28 19:18:50|82922.9|82897.9|82922.2|82897.2|82923.1|82898.1|82920.6|82895.6|18
1609183140000|2020-12-28 19:19:00|82922.6|82897.6|82929.4|82904.4|82929.4|82904.4|82922.2|82897.2|29
1609183150000|2020-12-28 19:19:10|82928.6|82903.6|82930.8|82905.8|82930.8|82905.8|82928.3|82903.3|12
1609183160000|2020-12-28 19:19:20|82929.7|82904.7|82930|82905|82930.8|82905.8|82927.9|82902.9|37
1609183170000|2020-12-28 19:19:30|82929.9|82904.9|82930.5|82905.5|82931|82906|82929.1|82904.1|27
1609183180000|2020-12-28 19:19:40|82931|82906|82931.9|82906.9|82931.9|82906.9|82930.1|82905.1|21
1609183190000|2020-12-28 19:19:50|82932|82907|82931.2|82906.2|82933.4|82908.4|82931.1|82906.1|17
1609183200000|2020-12-28 19:20:00|82931.7|82906.7|82928.5|82903.5|82931.7|82906.7|82928.2|82903.2|31
1609183210000|2020-12-28 19:20:10|82928.4|82903.4|82928.7|82903.7|82929.6|82904.6|82928.4|82903.4|17
1609183220000|2020-12-28 19:20:20|82928.5|82903.5|82928.8|82903.8|82929.9|82904.9|82928.2|82903.2|15
1609183230000|2020-12-28 19:20:30|82927.9|82902.9|82928.6|82903.6|82928.7|82903.7|82927.3|82902.3|18
1609183240000|2020-12-28 19:20:40|82929.1|82904.1|82926.8|82901.8|82929.2|82904.2|82926.4|82901.4|21
1609183250000|2020-12-28 19:20:50|82926.7|82901.7|82927.5|82902.5|82927.8|82902.8|82926.6|82901.6|12
1609183260000|2020-12-28 19:21:00|82927.3|82902.3|82923.8|82898.8|82927.5|82902.5|82923.3|82898.3|32
1609183270000|2020-12-28 19:21:10|82923.6|82898.6|82924.1|82899.1|82926.2|82901.2|82923.3|82898.3|22
1609183280000|2020-12-28 19:21:20|82924.4|82899.4|82924|82899|82924.9|82899.9|82923.7|82898.7|18
1609183290000|2020-12-28 19:21:30|82924.5|82899.5|82924.8|82899.8|82925.6|82900.6|82924.3|82899.3|13
1609183300000|2020-12-28 19:21:40|82925.5|82900.5|82920.6|82895.6|82925.6|82900.6|82920.3|82895.3|28
1609183310000|2020-12-28 19:21:50|82920.8|82895.8|82918.7|82893.7|82920.9|82895.9|82918.7|82893.7|7
1609183320000|2020-12-28 19:22:00|82919.3|82894.3|82920|82895|82920.8|82895.8|82919.3|82894.3|19
1609183330000|2020-12-28 19:22:10|82920.5|82895.5|82922.1|82897.1|82922.7|82897.7|82920.1|82895.1|20
1609183340000|2020-12-28 19:22:20|82922.4|82897.4|82921.8|82896.8|82922.4|82897.4|82920.7|82895.7|16
1609183350000|2020-12-28 19:22:30|82921.4|82896.4|82920.4|82895.4|82922.3|82897.3|82919.2|82894.2|12
1609183360000|2020-12-28 19:22:40|82920.1|82895.1|82921.3|82896.3|82923.1|82898.1|82920.1|82895.1|11
1609183370000|2020-12-28 19:22:50|82921.4|82896.4|82921.3|82896.3|82922.3|82897.3|82921.3|82896.3|15
1609183380000|2020-12-28 19:23:00|82921.7|82896.7|82921.8|82896.8|82922.7|82897.7|82921.6|82896.6|9
1609183390000|2020-12-28 19:23:10|82921.9|82896.9|82920.4|82895.4|82922.6|82897.6|82919.7|82894.7|10
1609183400000|2020-12-28 19:23:20|82920.7|82895.7|82927.9|82902.9|82930.3|82905.3|82919.1|82894.1|27
1609183410000|2020-12-28 19:23:30|82927.8|82902.8|82928|82903|82929|82904|82927.6|82902.6|14
1609183420000|2020-12-28 19:23:40|82928.3|82903.3|82929|82904|82929.7|82904.7|82927.2|82902.2|19
1609183430000|2020-12-28 19:23:50|82929.1|82904.1|82928|82903|82929.1|82904.1|82927.1|82902.1|20
1609183440000|2020-12-28 19:24:00|82928.3|82903.3|82924.4|82899.4|82928.3|82903.3|82922.5|82897.5|27
1609183450000|2020-12-28 19:24:10|82924.2|82899.2|82924.3|82899.3|82926.1|82901.1|82922.5|82897.5|20
1609183460000|2020-12-28 19:24:20|82923.8|82898.8|82926.8|82901.8|82927.2|82902.2|82922.3|82897.3|29
1609183470000|2020-12-28 19:24:30|82926.7|82901.7|82925.3|82900.3|82928.5|82903.5|82923.3|82898.3|22
1609183480000|2020-12-28 19:24:40|82925.2|82900.2|82932.5|82907.5|82936.5|82911.5|82925.2|82900.2|43
1609183490000|2020-12-28 19:24:50|82933.2|82908.2|82933|82908|82936.1|82911.1|82932.3|82907.3|25
1609183500000|2020-12-28 19:25:00|82932.9|82907.9|82936.8|82911.8|82938.2|82913.2|82932.9|82907.9|19
1609183510000|2020-12-28 19:25:10|82936.5|82911.5|82937.4|82912.4|82937.6|82912.6|82935.8|82910.8|20
1609183520000|2020-12-28 19:25:20|82937.1|82912.1|82939.1|82914.1|82941.1|82916.1|82937.1|82912.1|33
1609183530000|2020-12-28 19:25:30|82939.3|82914.3|82943.9|82918.9|82946.6|82921.6|82939.3|82914.3|34
1609183540000|2020-12-28 19:25:40|82943.6|82918.6|82943.8|82918.8|82946.6|82921.6|82943.5|82918.5|18
1609183550000|2020-12-28 19:25:50|82944.5|82919.5|82945.8|82920.8|82945.8|82920.8|82944.2|82919.2|17
1609183560000|2020-12-28 19:26:00|82945.9|82920.9|82945.3|82920.3|82946.6|82921.6|82944.8|82919.8|13
1609183570000|2020-12-28 19:26:10|82943.6|82918.6|82944.9|82919.9|82944.9|82919.9|82942.7|82917.7|22
1609183580000|2020-12-28 19:26:20|82944.6|82919.6|82945.8|82920.8|82947.5|82922.5|82943.7|82918.7|29
1609183590000|2020-12-28 19:26:30|82944.8|82919.8|82936|82911|82945.6|82920.6|82934.1|82909.1|35
1609183600000|2020-12-28 19:26:40|82935.5|82910.5|82938.7|82913.7|82938.7|82913.7|82935.4|82910.4|15
1609183610000|2020-12-28 19:26:50|82938.5|82913.5|82935.9|82910.9|82939.8|82914.8|82935.7|82910.7|18
1609183620000|2020-12-28 19:27:00|82935.7|82910.7|82944.9|82894.9|82950|82910.7|82934.9|82894.6|27
1609183630000|2020-12-28 19:27:10|82944.8|82894.8|82930|82905|82944.8|82905.6|82928.4|82893.5|26
1609183640000|2020-12-28 19:27:20|82930.7|82905.7|82929.7|82904.7|82930.7|82905.7|82929.3|82904.3|14
1609183650000|2020-12-28 19:27:30|82930.6|82905.6|82929.1|82904.1|82930.8|82905.8|82929.1|82904.1|25
1609183660000|2020-12-28 19:27:40|82929.6|82904.6|82926.7|82901.7|82929.6|82904.6|82926.7|82901.7|25
1609183670000|2020-12-28 19:27:50|82926.8|82901.8|82927.8|82902.8|82928.2|82903.2|82926.8|82901.8|18
1609183680000|2020-12-28 19:28:00|82927.3|82902.3|82935.7|82910.7|82935.9|82910.9|82927.2|82902.2|45
1609183690000|2020-12-28 19:28:10|82935.5|82910.5|82933.7|82908.7|82936.1|82911.1|82933.3|82908.3|25
1609183700000|2020-12-28 19:28:20|82933.6|82908.6|82933.8|82908.8|82934.1|82909.1|82933.3|82908.3|12
1609183710000|2020-12-28 19:28:30|82934.4|82909.4|82937.2|82912.2|82937.7|82912.7|82933.4|82908.4|23
1609183720000|2020-12-28 19:28:40|82937.5|82912.5|82934.8|82909.8|82937.9|82912.9|82934|82909|23
1609183730000|2020-12-28 19:28:50|82934.7|82909.7|82944.6|82919.6|82945.5|82920.5|82934.6|82909.6|34
1609183740000|2020-12-28 19:29:00|82944.5|82919.5|82947.4|82922.4|82948.6|82923.6|82943.9|82918.9|52
1609183750000|2020-12-28 19:29:10|82946.8|82921.8|82947.9|82922.9|82947.9|82922.9|82946.5|82921.5|6
1609183760000|2020-12-28 19:29:20|82946.9|82921.9|82947.3|82922.3|82947.7|82922.7|82946.7|82921.7|24
1609183770000|2020-12-28 19:29:30|82947.4|82922.4|82946.5|82921.5|82948.4|82923.4|82946.2|82921.2|24
1609183780000|2020-12-28 19:29:40|82946.4|82921.4|82944.9|82919.9|82947.1|82922.1|82944.9|82919.9|26
1609183790000|2020-12-28 19:29:50|82945.1|82920.1|82946.6|82921.6|82947.7|82922.7|82945.1|82920.1|20
1609183800000|2020-12-28 19:30:00|82946.5|82921.5|82946.4|82921.4|82947.5|82922.5|82945.3|82920.3|25
1609183810000|2020-12-28 19:30:10|82946.9|82921.9|82940.8|82915.8|82946.9|82921.9|82940.1|82915.1|35
1609183820000|2020-12-28 19:30:20|82940.6|82915.6|82938.5|82913.5|82941.7|82916.7|82938.5|82913.5|14
1609183830000|2020-12-28 19:30:30|82939.3|82914.3|82937.1|82912.1|82940.4|82915.4|82937.1|82912.1|23
1609183840000|2020-12-28 19:30:40|82937.3|82912.3|82933.8|82908.8|82938.7|82913.7|82933.5|82908.5|22
1609183850000|2020-12-28 19:30:50|82933.6|82908.6|82935.1|82910.1|82935.8|82910.8|82933.6|82908.6|11
1609183860000|2020-12-28 19:31:00|82935.3|82910.3|82935.1|82910.1|82935.3|82910.3|82933.5|82908.5|11
1609183870000|2020-12-28 19:31:10|82934.4|82909.4|82932.2|82907.2|82935.9|82910.9|82931.2|82906.2|26
1609183880000|2020-12-28 19:31:20|82932.5|82907.5|82936.3|82911.3|82936.3|82911.3|82932.1|82907.1|23
1609183890000|2020-12-28 19:31:30|82936.4|82911.4|82936|82911|82937.1|82912.1|82935.9|82910.9|9
1609183900000|2020-12-28 19:31:40|82935.8|82910.8|82933.4|82908.4|82936.7|82911.7|82933.3|82908.3|21
1609183910000|2020-12-28 19:31:50|82933.3|82908.3|82934|82909|82934.2|82909.2|82933.1|82908.1|18
1609183920000|2020-12-28 19:32:00|82934.1|82909.1|82940.1|82915.1|82940.7|82915.7|82934.1|82909.1|27
1609183930000|2020-12-28 19:32:10|82940.9|82915.9|82940.8|82915.8|82941|82916|82938.2|82913.2|20
1609183940000|2020-12-28 19:32:20|82940.7|82915.7|82940.6|82915.6|82941.4|82916.4|82939.6|82914.6|26
1609183950000|2020-12-28 19:32:30|82940.4|82915.4|82938.5|82913.5|82940.4|82915.4|82938.3|82913.3|8
1609183960000|2020-12-28 19:32:40|82938.7|82913.7|82940.4|82915.4|82940.4|82915.4|82938.3|82913.3|14
1609183970000|2020-12-28 19:32:50|82940.2|82915.2|82937.6|82912.6|82940.3|82915.3|82937.4|82912.4|21
1609183980000|2020-12-28 19:33:00|82937.4|82912.4|82937.8|82912.8|82938.1|82913.1|82936.6|82911.6|19
1609183990000|2020-12-28 19:33:10|82937.7|82912.7|82936.4|82911.4|82938.6|82913.6|82936.1|82911.1|25
1609184000000|2020-12-28 19:33:20|82936.3|82911.3|82934.9|82909.9|82939|82914|82933.5|82908.5|26
1609184010000|2020-12-28 19:33:30|82935|82910|82930.6|82905.6|82935.2|82910.2|82930.6|82905.6|31
1609184020000|2020-12-28 19:33:40|82931|82906|82930.8|82905.8|82932|82907|82930.5|82905.5|20
1609184030000|2020-12-28 19:33:50|82930.4|82905.4|82929.7|82904.7|82931.7|82906.7|82929.1|82904.1|17
1609184040000|2020-12-28 19:34:00|82931.6|82906.6|82932.4|82907.4|82934.9|82909.9|82929.7|82904.7|21
1609184050000|2020-12-28 19:34:10|82932.6|82907.6|82937.5|82912.5|82938.2|82913.2|82932.6|82907.6|33
1609184060000|2020-12-28 19:34:20|82937.1|82912.1|82945.7|82920.7|82945.9|82920.9|82937.1|82912.1|32
1609184070000|2020-12-28 19:34:30|82945.4|82920.4|82943.2|82918.2|82946.5|82921.5|82943.2|82918.2|18
1609184080000|2020-12-28 19:34:40|82943.9|82918.9|82944|82919|82945.3|82920.3|82941.6|82916.6|21
1609184090000|2020-12-28 19:34:50|82944.2|82919.2|82950.5|82925.5|82952|82927|82943.7|82918.7|31
1609184100000|2020-12-28 19:35:00|82950.6|82925.6|82950.8|82925.8|82951.6|82926.6|82949.8|82924.8|34
1609184110000|2020-12-28 19:35:10|82950.9|82925.9|82946.5|82921.5|82952.5|82927.5|82945.4|82920.4|41
1609184120000|2020-12-28 19:35:20|82946.8|82921.8|82946|82921|82946.8|82921.8|82944.8|82919.8|26
1609184130000|2020-12-28 19:35:30|82945.7|82920.7|82950.6|82925.6|82959.7|82934.7|82943.9|82918.9|48
1609184140000|2020-12-28 19:35:40|82950.3|82925.3|82953.8|82928.8|82953.8|82928.8|82949.2|82924.2|38
1609184150000|2020-12-28 19:35:50|82952.5|82927.5|82950.5|82925.5|82952.8|82927.8|82949.8|82924.8|17
1609184160000|2020-12-28 19:36:00|82951.4|82926.4|82951.2|82926.2|82952.9|82927.9|82949.9|82924.9|29
1609184170000|2020-12-28 19:36:10|82951.1|82926.1|82951.4|82926.4|82953.2|82928.2|82950.7|82925.7|26
1609184180000|2020-12-28 19:36:20|82951.6|82926.6|82952.3|82927.3|82953|82928|82950.4|82925.4|22
1609184190000|2020-12-28 19:36:30|82952.5|82927.5|82952|82927|82953.2|82928.2|82951.7|82926.7|18
1609184200000|2020-12-28 19:36:40|82952.1|82927.1|82952.2|82927.2|82953.1|82928.1|82951.5|82926.5|15
1609184210000|2020-12-28 19:36:50|82951.9|82926.9|82953.4|82928.4|82955.2|82930.2|82949.7|82924.7|45
1609184220000|2020-12-28 19:37:00|82952.9|82927.9|82952.4|82927.4|82954.6|82929.6|82951.7|82926.7|19
1609184230000|2020-12-28 19:37:10|82952.2|82927.2|82953.9|82928.9|82954.6|82929.6|82952.2|82927.2|12
1609184240000|2020-12-28 19:37:20|82953.3|82928.3|82952.5|82927.5|82954.2|82929.2|82951.1|82926.1|30
1609184250000|2020-12-28 19:37:30|82951.2|82926.2|82951.1|82926.1|82952|82927|82948.5|82923.5|22
1609184260000|2020-12-28 19:37:40|82950.4|82925.4|82950.6|82925.6|82951.3|82926.3|82948.8|82923.8|22
1609184270000|2020-12-28 19:37:50|82950|82925|82951.1|82926.1|82951.9|82926.9|82948.3|82923.3|23
1609184280000|2020-12-28 19:38:00|82950.7|82925.7|82949.6|82924.6|82951.3|82926.3|82949.2|82924.2|15
1609184290000|2020-12-28 19:38:10|82949.5|82924.5|82949.2|82924.2|82949.7|82924.7|82948.9|82923.9|12
1609184300000|2020-12-28 19:38:20|82948.9|82923.9|82952.5|82927.5|82952.9|82927.9|82948.8|82923.8|26
1609184310000|2020-12-28 19:38:30|82953.2|82928.2|82953|82928|82954.6|82929.6|82951.3|82926.3|26
1609184320000|2020-12-28 19:38:40|82951.5|82926.5|82953.7|82928.7|82954.3|82929.3|82949.7|82924.7|37
1609184330000|2020-12-28 19:38:50|82953.6|82928.6|82953.8|82928.8|82955.1|82930.1|82953.4|82928.4|26
1609184340000|2020-12-28 19:39:00|82953.6|82928.6|82954.1|82929.1|82954.5|82929.5|82952.7|82927.7|30
1609184350000|2020-12-28 19:39:10|82954|82929|82954.4|82929.4|82954.4|82929.4|82953|82928|27
1609184360000|2020-12-28 19:39:20|82954.5|82929.5|82955.2|82930.2|82955.5|82930.5|82954.5|82929.5|25
1609184370000|2020-12-28 19:39:30|82955.6|82930.6|82956.8|82931.8|82957|82932|82954.6|82929.6|40
1609184380000|2020-12-28 19:39:40|82956|82931|82955.6|82930.6|82956.6|82931.6|82953.1|82928.1|64
1609184390000|2020-12-28 19:39:50|82955.2|82930.2|82953.3|82928.3|82955.5|82930.5|82952.3|82927.3|40
1609184400000|2020-12-28 19:40:00|82953.2|82928.2|82949.1|82924.1|82955.1|82930.1|82947.8|82922.8|26
1609184410000|2020-12-28 19:40:10|82949|82924|82948.3|82923.3|82949.4|82924.4|82947.4|82922.4|18
1609184420000|2020-12-28 19:40:20|82946.2|82921.2|82947.8|82922.8|82948.2|82923.2|82946.2|82921.2|27
1609184430000|2020-12-28 19:40:30|82947.6|82922.6|82946|82921|82949.3|82924.3|82945.7|82920.7|16
1609184440000|2020-12-28 19:40:40|82946.1|82921.1|82947.4|82922.4|82947.6|82922.6|82945.4|82920.4|24
1609184450000|2020-12-28 19:40:50|82947.3|82922.3|82948|82923|82950|82925|82947.1|82922.1|35
1609184460000|2020-12-28 19:41:00|82948.2|82923.2|82947.7|82922.7|82950.3|82925.3|82947.7|82922.7|29
1609184470000|2020-12-28 19:41:10|82947.2|82922.2|82948.4|82923.4|82949.2|82924.2|82946.3|82921.3|29
1609184480000|2020-12-28 19:41:20|82947.5|82922.5|82945.2|82920.2|82947.5|82922.5|82945|82920|24
1609184490000|2020-12-28 19:41:30|82945.5|82920.5|82945|82920|82945.8|82920.8|82944.3|82919.3|13
1609184500000|2020-12-28 19:41:40|82944.9|82919.9|82946.7|82921.7|82949.8|82924.8|82944.9|82919.9|22
1609184510000|2020-12-28 19:41:50|82948|82923|82946.4|82921.4|82948.2|82923.2|82945.4|82920.4|20
1609184520000|2020-12-28 19:42:00|82946|82921|82946.9|82921.9|82947.2|82922.2|82946|82921|23
1609184530000|2020-12-28 19:42:10|82945.3|82920.3|82945.4|82920.4|82948.9|82923.9|82945.3|82920.3|18
1609184540000|2020-12-28 19:42:20|82945.5|82920.5|82951.9|82926.9|82954.1|82929.1|82944.6|82919.6|48
1609184550000|2020-12-28 19:42:30|82952|82927|82951.7|82926.7|82953.5|82928.5|82950.6|82925.6|47
1609184560000|2020-12-28 19:42:40|82952.1|82927.1|82950.4|82925.4|82952.6|82927.6|82950.4|82925.4|35
1609184570000|2020-12-28 19:42:50|82950.1|82925.1|82950.6|82925.6|82951|82926|82950.1|82925.1|27
1609184580000|2020-12-28 19:43:00|82950.7|82925.7|82949.6|82924.6|82950.7|82925.7|82949.5|82924.5|25
1609184590000|2020-12-28 19:43:10|82949.8|82924.8|82948.3|82923.3|82949.9|82924.9|82947.9|82922.9|18
1609184600000|2020-12-28 19:43:20|82949.1|82924.1|82947.4|82922.4|82949.1|82924.1|82947.2|82922.2|23
1609184610000|2020-12-28 19:43:30|82947.1|82922.1|82947.4|82922.4|82947.6|82922.6|82946.4|82921.4|12
1609184620000|2020-12-28 19:43:40|82947.5|82922.5|82946.9|82921.9|82948.8|82923.8|82946.6|82921.6|26
1609184630000|2020-12-28 19:43:50|82947.8|82922.8|82946.1|82921.1|82950.4|82925.4|82946.1|82921.1|14
1609184640000|2020-12-28 19:44:00|82945.9|82920.9|82946.2|82921.2|82948.5|82923.5|82945.9|82920.9|18
1609184650000|2020-12-28 19:44:10|82946.3|82921.3|82947.1|82922.1|82947.5|82922.5|82946.1|82921.1|19
1609184660000|2020-12-28 19:44:20|82947.7|82922.7|82947|82922|82949.8|82924.8|82945.8|82920.8|20
1609184670000|2020-12-28 19:44:30|82947.3|82922.3|82949.3|82924.3|82951.1|82926.1|82947|82922|20
1609184680000|2020-12-28 19:44:40|82948.6|82923.6|82949.8|82924.8|82950.9|82925.9|82948.6|82923.6|32
1609184690000|2020-12-28 19:44:50|82949.6|82924.6|82948.6|82923.6|82950.2|82925.2|82948|82923|20
1609184700000|2020-12-28 19:45:00|82948.5|82923.5|82948.7|82923.7|82951.8|82926.8|82948.3|82923.3|35
1609184710000|2020-12-28 19:45:10|82950.2|82925.2|82950.3|82925.3|82950.9|82925.9|82947.6|82922.6|32
1609184720000|2020-12-28 19:45:20|82950.5|82925.5|82950|82925|82951.2|82926.2|82948.8|82923.8|21
1609184730000|2020-12-28 19:45:30|82950.5|82925.5|82948.9|82923.9|82962.9|82925.7|82946.2|82910.2|27
1609184740000|2020-12-28 19:45:40|82949.7|82924.7|82951.5|82926.5|82952.3|82927.3|82949.2|82924.2|23
1609184750000|2020-12-28 19:45:50|82952.2|82927.2|82949.5|82924.5|82955.9|82930.9|82947.5|82922.5|30
1609184760000|2020-12-28 19:46:00|82949.3|82924.3|82952.5|82927.5|82954.1|82929.1|82948.4|82923.4|43
1609184770000|2020-12-28 19:46:10|82952.8|82927.8|82954.3|82929.3|82955.9|82930.9|82952.5|82927.5|32
1609184780000|2020-12-28 19:46:20|82954|82929|82952.8|82927.8|82954.8|82929.8|82952.4|82927.4|21
1609184790000|2020-12-28 19:46:30|82953|82928|82951.9|82926.9|82953.9|82928.9|82951.9|82926.9|28
1609184800000|2020-12-28 19:46:40|82951.4|82926.4|82949|82924|82952.3|82927.3|82948.3|82923.3|29
1609184810000|2020-12-28 19:46:50|82948.2|82923.2|82944.8|82919.8|82949.3|82924.3|82944.4|82919.4|27
1609184820000|2020-12-28 19:47:00|82943.1|82918.1|82942.6|82917.6|82944.7|82919.7|82942.6|82917.6|27
1609184830000|2020-12-28 19:47:10|82943.5|82918.5|82946.2|82921.2|82946.2|82921.2|82943.1|82918.1|18
1609184840000|2020-12-28 19:47:20|82945.5|82920.5|82941.6|82916.6|82945.5|82920.5|82941.6|82916.6|23
1609184850000|2020-12-28 19:47:30|82941.3|82916.3|82947.2|82922.2|82947.2|82922.2|82941.3|82916.3|26
1609184860000|2020-12-28 19:47:40|82946.4|82921.4|82945.9|82920.9|82947|82922|82944.8|82919.8|23
1609184870000|2020-12-28 19:47:50|82945.8|82920.8|82948.5|82923.5|82948.5|82923.5|82945.5|82920.5|22
1609184880000|2020-12-28 19:48:00|82947.9|82922.9|82948.1|82923.1|82949.3|82924.3|82945|82920|30
1609184890000|2020-12-28 19:48:10|82948.2|82923.2|82948.8|82923.8|82948.8|82923.8|82945.5|82920.5|37
1609184900000|2020-12-28 19:48:20|82948.6|82923.6|82948.5|82923.5|82949.5|82924.5|82948.4|82923.4|12
1609184910000|2020-12-28 19:48:30|82948.6|82923.6|82947.5|82922.5|82950|82925|82945.1|82920.1|29
1609184920000|2020-12-28 19:48:40|82947.6|82922.6|82948.2|82923.2|82948.6|82923.6|82946.1|82921.1|38
1609184930000|2020-12-28 19:48:50|82948.5|82923.5|82947.2|82922.2|82950.1|82925.1|82946|82921|27
1609184940000|2020-12-28 19:49:00|82947.8|82922.8|82943|82918|82948.5|82923.5|82942.6|82917.6|44
1609184950000|2020-12-28 19:49:10|82943.1|82918.1|82943.5|82918.5|82955.8|82919.9|82942.8|82905.2|18
1609184960000|2020-12-28 19:49:20|82943.9|82918.9|82943.2|82918.2|82944.4|82919.4|82942.7|82917.7|22
1609184970000|2020-12-28 19:49:30|82943.4|82918.4|82944.2|82919.2|82944.8|82919.8|82943.4|82918.4|7
1609184980000|2020-12-28 19:49:40|82944.8|82919.8|82957.1|82907.1|82957.6|82919.9|82943|82906.9|23
1609184990000|2020-12-28 19:49:50|82957.2|82907.2|82953.8|82903.8|82957.9|82907.9|82952.3|82902.3|36
1609185000000|2020-12-28 19:50:00|82953.3|82903.3|82953.6|82903.6|82954.3|82904.3|82953.2|82903.2|16
1609185010000|2020-12-28 19:50:10|82953.5|82903.5|82953|82903|82953.9|82903.9|82952.8|82902.8|16
1609185020000|2020-12-28 19:50:20|82952.9|82902.9|82951.9|82901.9|82953.7|82903.7|82951.9|82901.9|7
1609185030000|2020-12-28 19:50:30|82953.6|82903.6|82958.9|82908.9|82960|82918.8|82941.8|82903.4|31
1609185040000|2020-12-28 19:50:40|82959.1|82909.1|82958.1|82908.1|82959.1|82909.1|82957.3|82907.3|15
1609185050000|2020-12-28 19:50:50|82957.9|82907.9|82948.1|82923.1|82962.2|82923.3|82947.2|82907.2|35
1609185060000|2020-12-28 19:51:00|82948.2|82923.2|82947.8|82922.8|82950.5|82925.5|82946.8|82921.8|17
1609185070000|2020-12-28 19:51:10|82947.9|82922.9|82947.5|82922.5|82948.3|82923.3|82946.9|82921.9|10
1609185080000|2020-12-28 19:51:20|82947.9|82922.9|82947.4|82922.4|82947.9|82922.9|82947.3|82922.3|13
1609185090000|2020-12-28 19:51:30|82947.5|82922.5|82961.6|82911.6|82961.7|82923.8|82947.1|82911|13
1609185100000|2020-12-28 19:51:40|82960.9|82910.9|82959.7|82909.7|82961.7|82911.7|82959.1|82909.1|15
1609185110000|2020-12-28 19:51:50|82959.9|82909.9|82962.5|82912.5|82962.5|82924.3|82948.6|82909.5|26
1609185120000|2020-12-28 19:52:00|82961.2|82911.2|82961.5|82911.5|82962|82912|82960.9|82910.9|12
1609185130000|2020-12-28 19:52:10|82961.7|82911.7|82949.2|82924.2|82962|82925.4|82948.1|82910.6|30
1609185140000|2020-12-28 19:52:20|82949.3|82924.3|82950.7|82925.7|82952.1|82927.1|82949|82924|19
1609185150000|2020-12-28 19:52:30|82950.8|82925.8|82951.3|82926.3|82951.8|82926.8|82950.2|82925.2|18
1609185160000|2020-12-28 19:52:40|82951.8|82926.8|82947.3|82922.3|82951.9|82926.9|82946.7|82921.7|28
1609185170000|2020-12-28 19:52:50|82947.5|82922.5|82947.9|82922.9|82948|82923|82946.7|82921.7|29
1609185180000|2020-12-28 19:53:00|82947.6|82922.6|82945.2|82920.2|82947.8|82922.8|82945.2|82920.2|18
1609185190000|2020-12-28 19:53:10|82944.9|82919.9|82960.1|82910.1|82960.1|82922.7|82944.8|82910.1|28
1609185200000|2020-12-28 19:53:20|82958.9|82908.9|82944.9|82919.9|82958.9|82921.7|82943.7|82908.9|9
1609185210000|2020-12-28 19:53:30|82945.1|82920.1|82946.1|82921.1|82946.1|82921.1|82940|82915|63
1609185220000|2020-12-28 19:53:40|82945.6|82920.6|82955.6|82905.6|82955.6|82920.7|82941.5|82904.1|56
1609185230000|2020-12-28 19:53:50|82954.6|82904.6|82956.4|82906.4|82958.5|82908.5|82954.6|82904.6|38
1609185240000|2020-12-28 19:54:00|82956.5|82906.5|82956.4|82906.4|82958.4|82908.4|82955.1|82905.1|31
1609185250000|2020-12-28 19:54:10|82956.6|82906.6|82955.1|82905.1|82956.6|82906.6|82954.2|82904.2|14
1609185260000|2020-12-28 19:54:20|82955|82905|82954.4|82904.4|82955|82916.4|82939.4|82902.2|40
1609185270000|2020-12-28 19:54:30|82954.3|82904.3|82953.6|82903.6|82954.3|82904.3|82952|82902|35
1609185280000|2020-12-28 19:54:40|82953.4|82903.4|82953.2|82903.2|82953.6|82903.6|82952.9|82902.9|9
1609185290000|2020-12-28 19:54:50|82953.1|82903.1|82950.1|82900.1|82953.3|82903.3|82948.8|82898.8|26
1609185300000|2020-12-28 19:55:00|82949.9|82899.9|82950.4|82900.4|82951.4|82901.4|82948|82898|29
1609185310000|2020-12-28 19:55:10|82950|82900|82949.6|82899.6|82950.1|82900.1|82948.7|82898.7|24
1609185320000|2020-12-28 19:55:20|82949.1|82899.1|82945.1|82895.1|82949.8|82909.8|82931.6|82894.1|27
1609185330000|2020-12-28 19:55:30|82944.9|82894.9|82945.5|82895.5|82947.5|82897.5|82944.4|82894.4|25
1609185340000|2020-12-28 19:55:40|82945.3|82895.3|82945.6|82895.6|82945.7|82895.7|82945|82895|18
1609185350000|2020-12-28 19:55:50|82945.9|82895.9|82944.9|82894.9|82946|82896|82944.6|82894.6|18
1609185360000|2020-12-28 19:56:00|82944.8|82894.8|82946.3|82896.3|82947|82908.7|82932.6|82894.8|25
1609185370000|2020-12-28 19:56:10|82945.4|82895.4|82933.9|82908.9|82945.4|82908.9|82930.5|82895.4|31
1609185380000|2020-12-28 19:56:20|82934.9|82909.9|82938.3|82913.3|82952.1|82913.3|82934.9|82900.4|27
1609185390000|2020-12-28 19:56:30|82938.6|82913.6|82952.2|82902.2|82954.5|82917.7|82937.3|82902.2|33
1609185400000|2020-12-28 19:56:40|82952.7|82902.7|82952.5|82902.5|82953.1|82903.1|82951.2|82901.2|21
1609185410000|2020-12-28 19:56:50|82952.3|82902.3|82927|82877|82952.8|82908.3|82923.2|82876.7|33
1609185420000|2020-12-28 19:57:00|82927.4|82877.4|82931.7|82881.7|82932.6|82882.6|82927.2|82877.2|42
1609185430000|2020-12-28 19:57:10|82931.8|82881.8|82931.6|82881.6|82932.8|82882.8|82930.8|82880.8|33
1609185440000|2020-12-28 19:57:20|82931.4|82881.4|82929|82879|82933.4|82883.4|82928.5|82878.5|28
1609185450000|2020-12-28 19:57:30|82929.7|82879.7|82893.2|82810.3|82933.3|82897.3|82856.6|82806.6|45
1609185460000|2020-12-28 19:57:40|82892.6|82803.1|82868.3|82818.3|82897.6|82826.8|82865.2|82803.1|74
1609185470000|2020-12-28 19:57:50|82870.2|82820.2|82862|82812|82879.5|82823.9|82857.7|82806.3|63
1609185480000|2020-12-28 19:58:00|82861|82811|82860.1|82810.1|82878.3|82818.1|82855.6|82804.7|75
1609185490000|2020-12-28 19:58:10|82859.9|82809.9|82856.2|82806.2|82875.9|82816.1|82854.9|82796.5|66
1609185500000|2020-12-28 19:58:20|82856.5|82806.5|82865.4|82815.4|82870|82820|82856.5|82806.5|70
1609185510000|2020-12-28 19:58:30|82876|82805.9|82867.7|82817.7|82876|82822|82860.7|82805.9|75
1609185520000|2020-12-28 19:58:40|82867.1|82817.1|82873.2|82823.2|82876.4|82826.4|82860.6|82810.6|76
1609185530000|2020-12-28 19:58:50|82870.5|82820.5|82866.9|82816.9|82876.1|82826.1|82865.3|82815.3|73
1609185540000|2020-12-28 19:59:00|82866.7|82816.7|82894.4|82844.4|82910.9|82844.4|82865.6|82815.6|76
1609185550000|2020-12-28 19:59:10|82893.8|82843.8|82898|82848|82914.4|82853.6|82893.8|82832.6|69
1609185560000|2020-12-28 19:59:20|82897.6|82847.6|82888.5|82838.5|82913.3|82857.6|82888.5|82833.2|70
1609185570000|2020-12-28 19:59:30|82888.8|82838.8|82894.8|82844.8|82914.6|82851.2|82884|82828.9|79
1609185580000|2020-12-28 19:59:40|82892.3|82842.3|82884.5|82834.5|82918.3|82848.3|82879.4|82822.5|77
1609185590000|2020-12-28 19:59:50|82885.2|82835.2|82894.3|82844.3|82902.2|82845.5|82877.7|82823|74
1609185600000|2020-12-28 20:00:00|82896|82846|82884|82834|82896|82846|82883.7|82833.7|69
1609185610000|2020-12-28 20:00:10|82886|82836|82864.9|82814.9|82899.5|82838.1|82864.9|82807.4|73
1609185620000|2020-12-28 20:00:20|82865|82815|82868.4|82818.4|82869.1|82819.1|82862.8|82812.8|43
1609185630000|2020-12-28 20:00:30|82869.6|82819.6|82876.7|82826.7|82891.1|82830.7|82869.6|82819.6|47
1609185640000|2020-12-28 20:00:40|82876.8|82826.8|82865.2|82815.2|82886.4|82830|82861.5|82811.5|48
1609185650000|2020-12-28 20:00:50|82868.8|82818.8|82831.3|82781.3|82882.7|82822|82830.6|82780.6|73
1609185660000|2020-12-28 20:01:00|82831|82781|82817.1|82767.1|82831.2|82781.2|82817.1|82767.1|51
1609185670000|2020-12-28 20:01:10|82818.6|82768.6|82821.8|82771.8|82830.1|82780.1|82810.8|82760.8|66
1609185680000|2020-12-28 20:01:20|82823.4|82773.4|82817.3|82767.3|82823.8|82773.8|82816.5|82766.5|58
1609185690000|2020-12-28 20:01:30|82816.6|82766.6|82821.2|82771.2|82822.1|82772.1|82816.6|82766.6|30
1609185700000|2020-12-28 20:01:40|82819.9|82769.9|82821.7|82771.7|82821.7|82771.7|82819.7|82769.7|16
1609185710000|2020-12-28 20:01:50|82821.6|82771.6|82828.7|82778.7|82834.4|82784.4|82820.7|82770.7|37
1609185720000|2020-12-28 20:02:00|82825.6|82775.6|82833.7|82783.7|82837|82790.1|82814.8|82775.6|39
1609185730000|2020-12-28 20:02:10|82833.1|82783.1|82833.5|82783.5|82834.8|82784.8|82832.1|82782.1|32
1609185740000|2020-12-28 20:02:20|82833.6|82783.6|82832.1|82782.1|82833.7|82783.7|82831.2|82781.2|25
1609185750000|2020-12-28 20:02:30|82832.3|82782.3|82833.1|82783.1|82834.5|82784.5|82831.6|82781.6|17
1609185760000|2020-12-28 20:02:40|82833|82783|82833.6|82783.6|82833.6|82783.6|82827.5|82777.5|25
1609185770000|2020-12-28 20:02:50|82834.9|82784.9|82837.8|82787.8|82842.2|82792.2|82834.9|82784.9|36
1609185780000|2020-12-28 20:03:00|82837.9|82787.9|82838.1|82788.1|82838.9|82788.9|82836.2|82786.2|19
1609185790000|2020-12-28 20:03:10|82837.7|82787.7|82843.6|82793.6|82845.7|82795.7|82836.5|82786.5|36
1609185800000|2020-12-28 20:03:20|82845.3|82795.3|82844.7|82794.7|82846|82796|82842.7|82792.7|26
1609185810000|2020-12-28 20:03:30|82844.5|82794.5|82841.3|82791.3|82845.2|82795.2|82839.1|82789.1|29
1609185820000|2020-12-28 20:03:40|82841.6|82791.6|82840.2|82790.2|82842.7|82792.7|82839.9|82789.9|27
1609185830000|2020-12-28 20:03:50|82838.7|82788.7|82841.3|82791.3|82842.5|82792.5|82838.7|82788.7|7
1609185840000|2020-12-28 20:04:00|82840.7|82790.7|82846.4|82796.4|82846.4|82796.4|82838.5|82788.5|30
1609185850000|2020-12-28 20:04:10|82846.7|82796.7|82847|82797|82863.2|82797.2|82844.1|82782.9|19
1609185860000|2020-12-28 20:04:20|82846.2|82796.2|82847.4|82797.4|82862.5|82797.4|82846.2|82785.8|11
1609185870000|2020-12-28 20:04:30|82848.5|82798.5|82849.9|82799.9|82851.1|82801.1|82848.5|82798.5|12
1609185880000|2020-12-28 20:04:40|82849.6|82799.6|82848.3|82798.3|82850.8|82800.8|82848.3|82798.3|30
1609185890000|2020-12-28 20:04:50|82848.1|82798.1|82859.2|82785.8|82860.4|82799.8|82847.7|82785.6|23
1609185900000|2020-12-28 20:05:00|82847|82797|82836.9|82786.9|82862|82798.2|82820.9|82784.1|44
1609185910000|2020-12-28 20:05:10|82836.6|82786.6|82837.8|82787.8|82847.2|82790|82836|82776.9|33
1609185920000|2020-12-28 20:05:20|82837.1|82787.1|82841.4|82791.4|82842.8|82792.8|82836.9|82786.9|26
1609185930000|2020-12-28 20:05:30|82840.8|82790.8|82833.1|82783.1|82842|82792|82832.6|82782.6|38
1609185940000|2020-12-28 20:05:40|82832.9|82782.9|82829.2|82779.2|82836.1|82786.1|82829.2|82779.2|27
1609185950000|2020-12-28 20:05:50|82829.3|82779.3|82828.2|82778.2|82831.6|82781.6|82828.2|82778.2|29
1609185960000|2020-12-28 20:06:00|82830.5|82780.5|82829.1|82779.1|82831.3|82781.3|82827.8|82777.8|19
1609185970000|2020-12-28 20:06:10|82829.3|82779.3|82825.5|82775.5|82830.7|82789.2|82802|82771.9|25
1609185980000|2020-12-28 20:06:20|82825|82775|82832.9|82782.9|82835.5|82794.6|82817.8|82773.5|32
1609185990000|2020-12-28 20:06:30|82833.4|82783.4|82834.9|82784.9|82835.4|82785.4|82831.8|82781.8|16
1609186000000|2020-12-28 20:06:40|82836.3|82786.3|82834|82784|82836.3|82786.3|82833.1|82783.1|33
1609186010000|2020-12-28 20:06:50|82834.7|82784.7|82833.3|82783.3|82834.8|82784.8|82831|82781|21
1609186020000|2020-12-28 20:07:00|82831.8|82781.8|82831.4|82781.4|82834.8|82784.8|82831.2|82781.2|24
1609186030000|2020-12-28 20:07:10|82831.5|82781.5|82830.3|82780.3|82834.4|82784.4|82830.1|82780.1|27
1609186040000|2020-12-28 20:07:20|82830.4|82780.4|82828.4|82778.4|82831|82781|82827.5|82777.5|21
1609186050000|2020-12-28 20:07:30|82829.2|82779.2|82825.1|82775.1|82829.7|82779.7|82825.1|82775.1|18
1609186060000|2020-12-28 20:07:40|82825.6|82775.6|82830.8|82780.8|82830.8|82788.9|82811.4|82774.4|24
1609186070000|2020-12-28 20:07:50|82830.7|82780.7|82825.8|82775.8|82830.7|82780.7|82825|82775|32
1609186080000|2020-12-28 20:08:00|82825.9|82775.9|82828.8|82778.8|82828.8|82778.8|82825.8|82775.8|15
1609186090000|2020-12-28 20:08:10|82827.3|82777.3|82835.8|82785.8|82835.8|82785.8|82826.4|82776.4|18
1609186100000|2020-12-28 20:08:20|82831.4|82781.4|82833.6|82783.6|82833.6|82794.6|82818.7|82780.6|22
1609186110000|2020-12-28 20:08:30|82833.7|82783.7|82836.5|82786.5|82836.9|82786.9|82832.4|82782.4|21
1609186120000|2020-12-28 20:08:40|82837.3|82787.3|82837.1|82787.1|82837.5|82787.5|82836|82786|23
1609186130000|2020-12-28 20:08:50|82837.2|82787.2|82855.8|82805.8|82855.8|82805.8|82836.2|82786.2|42
1609186140000|2020-12-28 20:09:00|82857.2|82807.2|82917.9|82842.9|82919.8|82853.2|82856.8|82806.8|76
1609186150000|2020-12-28 20:09:10|82919.1|82842.4|82924.3|82848.1|82936.8|82865.2|82908.4|82837.6|60
1609186160000|2020-12-28 20:09:20|82924.6|82847.8|82929.9|82852.6|82932.4|82869.4|82913.7|82847.4|49
1609186170000|2020-12-28 20:09:30|82929.6|82856.3|82927.4|82852.3|82933.3|82865.1|82910.1|82849.8|41
1609186180000|2020-12-28 20:09:40|82927.3|82852.1|82915.8|82865.8|82929.5|82866.3|82915|82852.1|18
1609186190000|2020-12-28 20:09:50|82915.5|82865.5|82928.3|82857.6|82930.1|82866.3|82915.5|82854.2|17
1609186200000|2020-12-28 20:10:00|82928.7|82856.7|82917.2|82867.2|82931|82868.2|82913.9|82854.8|16
1609186210000|2020-12-28 20:10:10|82929|82856.4|82920.5|82870.5|82936.1|82871|82916.9|82851.3|33
1609186220000|2020-12-28 20:10:20|82933.3|82859.3|82932.9|82858.8|82939|82870.3|82920.3|82854.3|29
1609186230000|2020-12-28 20:10:30|82930.6|82859.9|82920|82870|82934.2|82871.2|82918.3|82857|26
1609186240000|2020-12-28 20:10:40|82920.3|82870.3|82930|82858.6|82934.6|82870.3|82917.6|82858.6|24
1609186250000|2020-12-28 20:10:50|82929.5|82858.8|82920|82870|82933|82870.7|82918.6|82857.9|20
1609186260000|2020-12-28 20:11:00|82920.1|82870.1|82913.1|82863.1|82930.7|82870.1|82913|82858.2|30
1609186270000|2020-12-28 20:11:10|82912.9|82862.9|82928.4|82851.9|82934.8|82866.2|82911.7|82848.6|21
1609186280000|2020-12-28 20:11:20|82928|82852.2|82930.5|82853.5|82930.5|82865.5|82914.9|82850.9|16
1609186290000|2020-12-28 20:11:30|82929.7|82853.7|82916.4|82866.4|82930.7|82866.7|82915.6|82853.7|18
1609186300000|2020-12-28 20:11:40|82916.7|82866.7|82918.5|82868.5|82929.2|82868.5|82915.8|82853.6|15
1609186310000|2020-12-28 20:11:50|82918.8|82868.8|82924.9|82874.9|82939|82875.3|82913.9|82858.9|29
1609186320000|2020-12-28 20:12:00|82925|82875|82927.6|82877.6|82928|82878|82924.8|82874.8|33
1609186330000|2020-12-28 20:12:10|82927.9|82877.9|82926.9|82876.9|82928|82878|82925.2|82875.2|14
1609186340000|2020-12-28 20:12:20|82928.7|82878.7|82927.6|82877.6|82928.7|82878.7|82926.6|82876.6|5
1609186350000|2020-12-28 20:12:30|82927.1|82877.1|82948.3|82871.1|82948.3|82883.4|82927.1|82871.1|34
1609186360000|2020-12-28 20:12:40|82946.1|82871.9|82935|82885|82947.3|82885.7|82934.2|82871.6|22
1609186370000|2020-12-28 20:12:50|82935.1|82885.1|82931.5|82881.5|82935.1|82885.1|82931.5|82881.5|23
1609186380000|2020-12-28 20:13:00|82931.4|82881.4|82928.1|82878.1|82932.1|82882.1|82927.7|82877.7|31
1609186390000|2020-12-28 20:13:10|82928|82878|82941.2|82870.7|82941.2|82881.9|82928|82870.7|24
1609186400000|2020-12-28 20:13:20|82929.8|82879.8|82926.4|82876.4|82930.1|82880.1|82925.1|82875.1|17
1609186410000|2020-12-28 20:13:30|82926.2|82876.2|82926.5|82876.5|82926.6|82876.6|82925.7|82875.7|10
1609186420000|2020-12-28 20:13:40|82926.9|82876.9|82924.7|82874.7|82928.6|82878.6|82924.3|82874.3|18
1609186430000|2020-12-28 20:13:50|82924.6|82874.6|82923.3|82873.3|82924.6|82874.6|82919.7|82869.7|16
1609186440000|2020-12-28 20:14:00|82924|82874|82923.1|82873.1|82925.1|82875.1|82921.4|82871.4|35
1609186450000|2020-12-28 20:14:10|82923.2|82873.2|82922.6|82872.6|82925.4|82875.4|82921.5|82871.5|18
1609186460000|2020-12-28 20:14:20|82921.7|82871.7|82937|82887|82937|82887|82913.4|82860.2|39
1609186470000|2020-12-28 20:14:30|82937.3|82887.3|82935.5|82885.5|82937.3|82887.3|82932.7|82882.7|20
1609186480000|2020-12-28 20:14:40|82935.6|82885.6|82935.5|82885.5|82936.1|82886.1|82931.2|82881.2|18
1609186490000|2020-12-28 20:14:50|82934.6|82884.6|82936.5|82886.5|82937.3|82887.3|82933.1|82883.1|21
1609186500000|2020-12-28 20:15:00|82936.8|82886.8|82933.3|82883.3|82939|82889|82930.5|82880.5|25
1609186510000|2020-12-28 20:15:10|82932|82882|82934.1|82884.1|82944.3|82884.9|82931.9|82873.3|26
1609186520000|2020-12-28 20:15:20|82934.3|82884.3|82936.3|82886.3|82936.3|82886.3|82932.5|82882.5|18
1609186530000|2020-12-28 20:15:30|82935.2|82885.2|82937.3|82887.3|82938.2|82888.2|82934.5|82884.5|19
1609186540000|2020-12-28 20:15:40|82937.5|82887.5|82933.4|82883.4|82937.5|82887.5|82931.7|82881.7|22
1609186550000|2020-12-28 20:15:50|82932.4|82882.4|82934.1|82884.1|82949.5|82885|82931.3|82872.3|18
1609186560000|2020-12-28 20:16:00|82934.5|82884.5|82933.7|82883.7|82946.4|82884.9|82932.4|82874.4|23
1609186570000|2020-12-28 20:16:10|82933.6|82883.6|82931.5|82881.5|82934.2|82884.2|82931.2|82881.2|18
1609186580000|2020-12-28 20:16:20|82930.7|82880.7|82931.8|82881.8|82933.2|82883.2|82930.7|82880.7|12
1609186590000|2020-12-28 20:16:30|82931.9|82881.9|82931.5|82881.5|82932.8|82882.8|82931.1|82881.1|18
1609186600000|2020-12-28 20:16:40|82933.4|82883.4|82931.7|82881.7|82934.1|82884.1|82928.1|82878.1|18
1609186610000|2020-12-28 20:16:50|82931.1|82881.1|82931.3|82881.3|82932.2|82882.2|82929.3|82879.3|19
1609186620000|2020-12-28 20:17:00|82941.3|82871.1|82928.1|82878.1|82941.3|82881.5|82927.2|82871.1|14
1609186630000|2020-12-28 20:17:10|82927.6|82877.6|82928.7|82878.7|82929|82879|82927.1|82877.1|13
1609186640000|2020-12-28 20:17:20|82928.1|82878.1|82926|82876|82928.4|82878.4|82926|82876|4
1609186650000|2020-12-28 20:17:30|82929|82879|82929.2|82879.2|82929.8|82879.8|82926.2|82876.2|13
1609186660000|2020-12-28 20:17:40|82928.7|82878.7|82928.6|82878.6|82930.5|82880.5|82928.5|82878.5|9
1609186670000|2020-12-28 20:17:50|82928.9|82878.9|82927.6|82877.6|82929|82879|82926.4|82876.4|15
1609186680000|2020-12-28 20:18:00|82928.9|82878.9|82932.4|82882.4|82932.6|82882.6|82925.8|82875.8|20
1609186690000|2020-12-28 20:18:10|82932.6|82882.6|82932|82882|82933.7|82883.7|82932|82882|17
1609186700000|2020-12-28 20:18:20|82932.5|82882.5|82932.1|82882.1|82932.5|82882.5|82932|82882|9
1609186710000|2020-12-28 20:18:30|82933|82883|82936.3|82886.3|82945.1|82886.3|82933|82873.9|16
1609186720000|2020-12-28 20:18:40|82935.2|82885.2|82939.3|82889.3|82950|82889.8|82935.2|82878.1|28
1609186730000|2020-12-28 20:18:50|82939.2|82889.2|82939.4|82889.4|82939.8|82889.8|82937.7|82887.7|18
1609186740000|2020-12-28 20:19:00|82939.2|82889.2|82940.3|82890.3|82953.2|82891|82939.2|82879.6|20
1609186750000|2020-12-28 20:19:10|82940.4|82890.4|82939.4|82889.4|82953.9|82891.5|82938.5|82880.1|15
1609186760000|2020-12-28 20:19:20|82939.3|82889.3|82940.2|82890.2|82941.9|82891.9|82939.3|82889.3|21
1609186770000|2020-12-28 20:19:30|82940.3|82890.3|82938.1|82888.1|82941.5|82891.5|82936.3|82886.3|16
1609186780000|2020-12-28 20:19:40|82938.3|82888.3|82939.6|82889.6|82939.6|82889.6|82938|82888|15
1609186790000|2020-12-28 20:19:50|82938.4|82888.4|82937.3|82887.3|82949.7|82889.5|82937.3|82878.4|8
1609186800000|2020-12-28 20:20:00|82937.9|82887.9|82939.4|82889.4|82939.7|82889.7|82937.9|82887.9|11
1609186810000|2020-12-28 20:20:10|82940|82890|82936.6|82886.6|82952.5|82890|82934.7|82874.5|24
1609186820000|2020-12-28 20:20:20|82936.3|82886.3|82937.5|82887.5|82948.1|82888.4|82936.3|82875.7|14
1609186830000|2020-12-28 20:20:30|82937.6|82887.6|82939|82889|82939|82889|82937.5|82887.5|9
1609186840000|2020-12-28 20:20:40|82938.3|82888.3|82940.7|82890.7|82953.1|82890.7|82938.3|82879.4|16
1609186850000|2020-12-28 20:20:50|82940.6|82890.6|82938.2|82888.2|82953.4|82890.6|82938.2|82878.1|13
1609186860000|2020-12-28 20:21:00|82938.1|82888.1|82949.8|82879.5|82950.6|82890|82937.7|82878.9|15
1609186870000|2020-12-28 20:21:10|82935.2|82879.1|82935.9|82885.9|82951.8|82887|82932.9|82873.8|20
1609186880000|2020-12-28 20:21:20|82936|82886|82934.6|82884.6|82945.6|82886|82934.6|82874.1|19
1609186890000|2020-12-28 20:21:30|82935|82885|82935.3|82885.3|82935.7|82885.7|82933.4|82883.4|14
1609186900000|2020-12-28 20:21:40|82935|82885|82938.5|82888.5|82938.5|82888.5|82934.5|82884.5|17
1609186910000|2020-12-28 20:21:50|82938.4|82888.4|82939.7|82889.7|82940.1|82890.1|82937.5|82887.5|26
1609186920000|2020-12-28 20:22:00|82939.5|82889.5|82951.5|82881.4|82953.7|82891.2|82938.9|82878|20
1609186930000|2020-12-28 20:22:10|82951.6|82881.3|82941.7|82891.7|82953.2|82893.7|82940.3|82879.5|23
1609186940000|2020-12-28 20:22:20|82942.1|82892.1|82944.4|82894.4|82957.5|82894.4|82941.6|82881.6|9
1609186950000|2020-12-28 20:22:30|82944|82894|82940.9|82890.9|82957.6|82894.7|82940.9|82881.2|8
1609186960000|2020-12-28 20:22:40|82942.5|82892.5|82942.3|82892.3|82943.6|82893.6|82942.1|82892.1|12
1609186970000|2020-12-28 20:22:50|82939.8|82889.8|82944.1|82894.1|82944.1|82894.1|82939.2|82889.2|10
1609186980000|2020-12-28 20:23:00|82943.8|82893.8|82945.4|82895.4|82945.4|82895.4|82942.9|82892.9|20
1609186990000|2020-12-28 20:23:10|82944.4|82894.4|82943.1|82893.1|82946.4|82896.4|82943.1|82893.1|22
1609187000000|2020-12-28 20:23:20|82942.6|82892.6|82944.4|82894.4|82946|82896|82942.1|82892.1|15
1609187010000|2020-12-28 20:23:30|82943.8|82893.8|82963|82887.8|82964.6|82900.6|82943.8|82887.5|28
1609187020000|2020-12-28 20:23:40|82961.3|82886.8|82950.5|82900.5|82963.5|82901.3|82946.4|82886.8|18
1609187030000|2020-12-28 20:23:50|82949.4|82899.4|82949.8|82899.8|82949.8|82899.8|82946.7|82896.7|8
1609187040000|2020-12-28 20:24:00|82949.1|82899.1|82942.7|82892.7|82949.1|82899.1|82942.7|82892.7|11
1609187050000|2020-12-28 20:24:10|82943.6|82893.6|82942.4|82892.4|82943.6|82893.6|82940.4|82890.4|9
1609187060000|2020-12-28 20:24:20|82943.2|82893.2|82943.2|82893.2|82945.9|82895.9|82941.6|82891.6|8
1609187070000|2020-12-28 20:24:30|82943.8|82893.8|82944.8|82894.8|82945.2|82895.2|82943.8|82893.8|4
1609187080000|2020-12-28 20:24:40|82945.7|82895.7|82944.9|82894.9|82946.7|82896.7|82944.9|82894.9|13
1609187090000|2020-12-28 20:24:50|82944.7|82894.7|82941.9|82891.9|82959.6|82894.7|82940.2|82873.4|18
1609187100000|2020-12-28 20:25:00|82942.3|82892.3|82939.1|82889.1|82942.3|82892.3|82938.1|82888.1|19
1609187110000|2020-12-28 20:25:10|82939.5|82889.5|82942.4|82892.4|82944|82894|82938.7|82888.7|16
1609187120000|2020-12-28 20:25:20|82942.2|82892.2|82943.1|82893.1|82943.2|82893.2|82941.8|82891.8|10
1609187130000|2020-12-28 20:25:30|82942.9|82892.9|82952.6|82878.2|82957.5|82892.9|82939.2|82873.2|14
1609187140000|2020-12-28 20:25:40|82953.7|82876.7|82940.4|82890.4|82956.4|82890.5|82935.7|82873.9|17
1609187150000|2020-12-28 20:25:50|82940.8|82890.8|82940.7|82890.7|82950.7|82891|82939.9|82879.5|14
1609187160000|2020-12-28 20:26:00|82941.7|82891.7|82937.1|82887.1|82941.7|82891.7|82936.7|82886.7|16
1609187170000|2020-12-28 20:26:10|82937|82887|82940.4|82890.4|82955.8|82891.6|82937|82880.4|22
1609187180000|2020-12-28 20:26:20|82940.7|82890.7|82944.9|82894.9|82945.6|82895.6|82940.7|82890.7|12
1609187190000|2020-12-28 20:26:30|82944.3|82894.3|82945.6|82895.6|82945.9|82895.9|82944|82894|6
1609187200000|2020-12-28 20:26:40|82945|82895|82946|82896|82946.2|82896.2|82941.8|82891.8|22
1609187210000|2020-12-28 20:26:50|82943.2|82893.2|82961.7|82882.9|82962.6|82897.7|82943.2|82882.9|16
1609187220000|2020-12-28 20:27:00|82963.8|82883|82946|82896|82965.3|82896.9|82945|82882.1|20
1609187230000|2020-12-28 20:27:10|82945.7|82895.7|82945.9|82895.9|82946|82896|82945.2|82895.2|8
1609187240000|2020-12-28 20:27:20|82945.4|82895.4|82944.7|82894.7|82946.8|82896.8|82944.4|82894.4|7
1609187250000|2020-12-28 20:27:30|82944.8|82894.8|82946.2|82896.2|82946.3|82896.3|82944.8|82894.8|15
1609187260000|2020-12-28 20:27:40|82946.4|82896.4|82941.6|82891.6|82946.5|82896.5|82941.6|82891.6|14
1609187270000|2020-12-28 20:27:50|82939.9|82889.9|82937.8|82887.8|82939.9|82889.9|82936.3|82886.3|22
1609187280000|2020-12-28 20:28:00|82937.7|82887.7|82939.2|82889.2|82939.5|82889.5|82937|82887|18
1609187290000|2020-12-28 20:28:10|82938.8|82888.8|82933.3|82883.3|82939.4|82889.4|82932.2|82882.2|19
1609187300000|2020-12-28 20:28:20|82933.9|82883.9|82936.5|82886.5|82936.5|82886.5|82932|82882|22
1609187310000|2020-12-28 20:28:30|82935|82885|82939.5|82889.5|82939.9|82889.9|82934.6|82884.6|30
1609187320000|2020-12-28 20:28:40|82939|82889|82938.9|82888.9|82939.2|82889.2|82938.1|82888.1|13
1609187330000|2020-12-28 20:28:50|82939.7|82889.7|82936.7|82886.7|82939.7|82889.7|82934.7|82884.7|23
1609187340000|2020-12-28 20:29:00|82938.1|82888.1|82936.9|82886.9|82938.6|82888.6|82932.8|82882.8|31
1609187350000|2020-12-28 20:29:10|82937.2|82887.2|82939.6|82889.6|82940.6|82898.5|82922|82885.5|34
1609187360000|2020-12-28 20:29:20|82942.3|82892.3|82924.1|82899.1|82942.3|82900.3|82924.1|82889.1|34
1609187370000|2020-12-28 20:29:30|82924.2|82899.2|82921.6|82896.6|82924.2|82899.2|82920.8|82895.8|26
1609187380000|2020-12-28 20:29:40|82922.1|82897.1|82923.2|82898.2|82923.2|82898.2|82921.8|82896.8|9
1609187390000|2020-12-28 20:29:50|82922.4|82897.4|82922|82897|82924|82899|82921.7|82896.7|17
1609187400000|2020-12-28 20:30:00|82922.2|82897.2|82922.6|82897.6|82923.6|82898.6|82921.7|82896.7|19
1609187410000|2020-12-28 20:30:10|82921.9|82896.9|82923|82898|82924.1|82899.1|82919.7|82894.7|35
1609187420000|2020-12-28 20:30:20|82922.3|82897.3|82923.2|82898.2|82926.1|82901.1|82920.2|82895.2|32
1609187430000|2020-12-28 20:30:30|82922.8|82897.8|82921.4|82896.4|82923.2|82898.2|82920.2|82895.2|25
1609187440000|2020-12-28 20:30:40|82921|82896|82921.6|82896.6|82923.8|82898.8|82919.2|82894.2|18
1609187450000|2020-12-28 20:30:50|82919.3|82894.3|82919.5|82894.5|82921.5|82896.5|82914.8|82889.8|17
1609187460000|2020-12-28 20:31:00|82921.2|82896.2|82919.4|82894.4|82921.2|82896.2|82918.4|82893.4|15
1609187470000|2020-12-28 20:31:10|82920.1|82895.1|82917.5|82892.5|82920.1|82895.1|82914.6|82889.6|29
1609187480000|2020-12-28 20:31:20|82917.8|82892.8|82919.9|82894.9|82919.9|82894.9|82916.2|82891.2|14
1609187490000|2020-12-28 20:31:30|82918.8|82893.8|82921.3|82896.3|82921.3|82896.3|82917.5|82892.5|13
1609187500000|2020-12-28 20:31:40|82921.1|82896.1|82919.4|82894.4|82921.8|82896.8|82916.5|82891.5|13
1609187510000|2020-12-28 20:31:50|82920.3|82895.3|82919.3|82894.3|82931.3|82895.3|82916.9|82881.3|14
1609187520000|2020-12-28 20:32:00|82919.1|82894.1|82914.4|82889.4|82920.8|82895.8|82913.7|82888.7|20
1609187530000|2020-12-28 20:32:10|82914.5|82889.5|82918.9|82893.9|82920|82895|82913.3|82888.3|34
1609187540000|2020-12-28 20:32:20|82919.1|82894.1|82929|82904|82929|82904|82918.9|82893.9|42
1609187550000|2020-12-28 20:32:30|82928.9|82903.9|82928.5|82903.5|82928.9|82903.9|82925|82900|18
1609187560000|2020-12-28 20:32:40|82928.9|82903.9|82927.9|82902.9|82929.2|82904.2|82927.2|82902.2|22
1609187570000|2020-12-28 20:32:50|82928.8|82903.8|82919.5|82894.5|82928.8|82903.8|82919.5|82894.5|32
1609187580000|2020-12-28 20:33:00|82919.8|82894.8|82906.1|82856.1|82929.2|82895.4|82902|82840.3|64
1609187590000|2020-12-28 20:33:10|82907.4|82857.4|82888.4|82806.4|82918.4|82857.4|82878.3|82803.4|74
1609187600000|2020-12-28 20:33:20|82888.5|82804.4|82889.9|82808.7|82895.9|82809.8|82886.3|82804.3|48
1609187610000|2020-12-28 20:33:30|82890.4|82808.2|82892.5|82821.9|82898.2|82832.4|82877.5|82804.4|43
1609187620000|2020-12-28 20:33:40|82882.1|82832.1|82899.1|82827.6|82900.6|82832.1|82882.1|82816.8|30
1609187630000|2020-12-28 20:33:50|82902.5|82822.4|82898.3|82827.2|82903.8|82838.4|82888.3|82822.4|41
1609187640000|2020-12-28 20:34:00|82897.9|82826.9|82898.4|82824.5|82904.6|82835.3|82883.8|82820.1|41
1609187650000|2020-12-28 20:34:10|82898.8|82824.9|82883.3|82833.3|82901.4|82833.7|82882.8|82821.5|33
1609187660000|2020-12-28 20:34:20|82883.6|82833.6|82901.7|82824.9|82903.5|82835.5|82883.6|82822.2|26
1609187670000|2020-12-28 20:34:30|82897.6|82826.8|82889.9|82839.9|82904.9|82839.9|82889.6|82825.9|26
1609187680000|2020-12-28 20:34:40|82889.8|82839.8|82903|82833|82904.9|82842.5|82889.8|82828.4|25
1609187690000|2020-12-28 20:34:50|82892.9|82842.9|82900.3|82850.3|82908.8|82850.4|82891.9|82831.7|24
1609187700000|2020-12-28 20:35:00|82900.5|82850.5|82901.8|82851.8|82916.7|82853.6|82899.3|82842.4|45
1609187710000|2020-12-28 20:35:10|82917.9|82841.9|82915.5|82841.6|82921.6|82853.6|82902.9|82834|19
1609187720000|2020-12-28 20:35:20|82914.3|82842.9|82913.2|82863.2|82914.8|82863.8|82904.9|82842.5|46
1609187730000|2020-12-28 20:35:30|82912.9|82862.9|82909.8|82859.8|82915.2|82865.2|82909.6|82859.6|39
1609187740000|2020-12-28 20:35:40|82909.6|82859.6|82923.1|82852.5|82923.1|82862.6|82909.5|82852.5|14
1609187750000|2020-12-28 20:35:50|82909.5|82859.5|82907.7|82857.7|82920|82861.5|82907.1|82845.7|38
1609187760000|2020-12-28 20:36:00|82907.5|82857.5|82907.2|82857.2|82920.5|82859.3|82905.9|82847.4|17
1609187770000|2020-12-28 20:36:10|82907.3|82857.3|82905.7|82855.7|82908.5|82858.5|82905.3|82855.3|13
1609187780000|2020-12-28 20:36:20|82905.5|82855.5|82905.7|82855.7|82906.7|82856.7|82905.5|82855.5|6
1609187790000|2020-12-28 20:36:30|82905.5|82855.5|82903.8|82853.8|82905.8|82855.8|82902.8|82852.8|41
1609187800000|2020-12-28 20:36:40|82904.4|82854.4|82909.6|82859.6|82909.6|82859.6|82904.4|82854.4|20
1609187810000|2020-12-28 20:36:50|82909.9|82859.9|82906.2|82856.2|82910.3|82860.3|82906|82856|44
1609187820000|2020-12-28 20:37:00|82906.6|82856.6|82907.3|82857.3|82907.5|82857.5|82905.6|82855.6|35
1609187830000|2020-12-28 20:37:10|82907|82857|82906.9|82856.9|82907.6|82857.6|82905.9|82855.9|15
1609187840000|2020-12-28 20:37:20|82907.6|82857.6|82902.7|82852.7|82907.6|82857.6|82902|82852|24
1609187850000|2020-12-28 20:37:30|82904.4|82854.4|82902.5|82852.5|82904.4|82854.4|82902.5|82852.5|7
1609187860000|2020-12-28 20:37:40|82902.4|82852.4|82901.7|82851.7|82902.7|82852.7|82901.1|82851.1|16
1609187870000|2020-12-28 20:37:50|82901.6|82851.6|82893|82843|82901.6|82851.6|82892.6|82842.6|27
1609187880000|2020-12-28 20:38:00|82893.4|82843.4|82877.9|82852.9|82897.1|82854.2|82877.8|82841.9|14
1609187890000|2020-12-28 20:38:10|82878.1|82853.1|82877.1|82852.1|82878.3|82853.3|82877|82852|9
1609187900000|2020-12-28 20:38:20|82876.9|82851.9|82878.5|82853.5|82880.2|82855.2|82876.9|82851.9|5
1609187910000|2020-12-28 20:38:30|82878.9|82853.9|82876.1|82851.1|82878.9|82853.9|82876.1|82851.1|7
1609187920000|2020-12-28 20:38:40|82876.5|82851.5|82876.5|82851.5|82877.3|82852.3|82876.1|82851.1|9
1609187930000|2020-12-28 20:38:50|82876.9|82851.9|82876.4|82851.4|82877.9|82852.9|82874.7|82849.7|9
1609187940000|2020-12-28 20:39:00|82876.2|82851.2|82876|82851|82877.3|82852.3|82876|82851|14
1609187950000|2020-12-28 20:39:10|82876.1|82851.1|82876.3|82851.3|82877|82852|82875.6|82850.6|9
1609187960000|2020-12-28 20:39:20|82876.2|82851.2|82884.4|82859.4|82885.5|82860.5|82876.2|82851.2|24
1609187970000|2020-12-28 20:39:30|82884.7|82859.7|82880.2|82855.2|82885.4|82860.4|82880.2|82855.2|23
1609187980000|2020-12-28 20:39:40|82880.7|82855.7|82880.7|82855.7|82881.2|82856.2|82879.7|82854.7|18
1609187990000|2020-12-28 20:39:50|82880.8|82855.8|82883.6|82858.6|82883.7|82858.7|82880.8|82855.8|18
1609188000000|2020-12-28 20:40:00|82883.5|82858.5|82881.7|82856.7|82883.5|82858.5|82881.7|82856.7|10
1609188010000|2020-12-28 20:40:10|82882.5|82857.5|82882.6|82857.6|82882.6|82857.6|82882|82857|7
1609188020000|2020-12-28 20:40:20|82882.9|82857.9|82885.1|82860.1|82887.2|82862.2|82882.9|82857.9|21
1609188030000|2020-12-28 20:40:30|82884.8|82859.8|82884.1|82859.1|82884.8|82859.8|82884|82859|6
1609188040000|2020-12-28 20:40:40|82883.8|82858.8|82883.3|82858.3|82884.2|82859.2|82883.1|82858.1|14
1609188050000|2020-12-28 20:40:50|82883.5|82858.5|82884.9|82859.9|82885.3|82860.3|82881.8|82856.8|30
1609188060000|2020-12-28 20:41:00|82885.1|82860.1|82892.7|82867.7|82893.4|82868.4|82882.6|82857.6|29
1609188070000|2020-12-28 20:41:10|82892.6|82867.6|82892.3|82867.3|82894.4|82869.4|82891.9|82866.9|25
1609188080000|2020-12-28 20:41:20|82892.4|82867.4|82893|82868|82893.7|82868.7|82892.2|82867.2|20
1609188090000|2020-12-28 20:41:30|82892.7|82867.7|82890.3|82865.3|82892.7|82867.7|82889|82864|25
1609188100000|2020-12-28 20:41:40|82891|82866|82887.4|82862.4|82891.8|82866.8|82887.4|82862.4|26
1609188110000|2020-12-28 20:41:50|82887.1|82862.1|82885.3|82860.3|82887.1|82862.1|82883.6|82858.6|34
1609188120000|2020-12-28 20:42:00|82885.9|82860.9|82883.7|82858.7|82885.9|82860.9|82882.3|82857.3|21
1609188130000|2020-12-28 20:42:10|82883.5|82858.5|82882.7|82857.7|82883.8|82858.8|82882.5|82857.5|21
1609188140000|2020-12-28 20:42:20|82882.6|82857.6|82879.6|82854.6|82882.7|82857.7|82879.3|82854.3|19
1609188150000|2020-12-28 20:42:30|82879.8|82854.8|82879|82854|82880.7|82855.7|82878.7|82853.7|15
1609188160000|2020-12-28 20:42:40|82879.3|82854.3|82878.4|82853.4|82879.5|82854.5|82877.7|82852.7|22
1609188170000|2020-12-28 20:42:50|82878.6|82853.6|82882.4|82857.4|82883.3|82858.3|82878.5|82853.5|39
1609188180000|2020-12-28 20:43:00|82882.3|82857.3|82887|82862|82887|82862|82881.7|82856.7|31
1609188190000|2020-12-28 20:43:10|82886.5|82861.5|82885.8|82860.8|82888|82863|82884.4|82859.4|27
1609188200000|2020-12-28 20:43:20|82884.7|82859.7|82884.5|82859.5|82884.9|82859.9|82883.6|82858.6|12
1609188210000|2020-12-28 20:43:30|82884.6|82859.6|82883.5|82858.5|82884.6|82859.6|82882.5|82857.5|23
1609188220000|2020-12-28 20:43:40|82883.6|82858.6|82880.8|82855.8|82885|82860|82880.3|82855.3|27
1609188230000|2020-12-28 20:43:50|82880.5|82855.5|82880.4|82855.4|82881|82856|82880|82855|27
1609188240000|2020-12-28 20:44:00|82879.4|82854.4|82883.3|82858.3|82885|82860|82879.4|82854.4|37
1609188250000|2020-12-28 20:44:10|82883.7|82858.7|82879.9|82854.9|82884.8|82859.8|82879.9|82854.9|34
1609188260000|2020-12-28 20:44:20|82882.6|82857.6|82879.3|82854.3|82895.9|82857.6|82878.3|82842.1|10
1609188270000|2020-12-28 20:44:30|82879.6|82854.6|82882.7|82857.7|82882.7|82857.7|82879.4|82854.4|24
1609188280000|2020-12-28 20:44:40|82882.6|82857.6|82885.1|82860.1|82886.3|82861.3|82882.5|82857.5|39
1609188290000|2020-12-28 20:44:50|82888.2|82863.2|82886.7|82861.7|82888.2|82863.2|82886.7|82861.7|8
1609188300000|2020-12-28 20:45:00|82886.4|82861.4|82884.1|82859.1|82887.7|82862.7|82884.1|82859.1|20
1609188310000|2020-12-28 20:45:10|82883.8|82858.8|82886.6|82861.6|82886.9|82861.9|82883.6|82858.6|19
1609188320000|2020-12-28 20:45:20|82886.5|82861.5|82886.8|82861.8|82887|82862|82886.2|82861.2|25
1609188330000|2020-12-28 20:45:30|82887.2|82862.2|82887.4|82862.4|82887.8|82862.8|82884.1|82859.1|38
1609188340000|2020-12-28 20:45:40|82887.8|82862.8|82887.9|82862.9|82889.4|82864.4|82886.7|82861.7|19
1609188350000|2020-12-28 20:45:50|82888.2|82863.2|82887.8|82862.8|82888.2|82863.2|82887.3|82862.3|15
1609188360000|2020-12-28 20:46:00|82887.3|82862.3|82880.7|82855.7|82887.3|82862.3|82880|82855|26
1609188370000|2020-12-28 20:46:10|82880.5|82855.5|82879.7|82854.7|82880.6|82855.6|82879.1|82854.1|21
1609188380000|2020-12-28 20:46:20|82879.8|82854.8|82876|82851|82880.9|82855.9|82875.4|82850.4|33
1609188390000|2020-12-28 20:46:30|82876.9|82851.9|82874.2|82849.2|82876.9|82851.9|82873.3|82848.3|42
1609188400000|2020-12-28 20:46:40|82873.9|82848.9|82873.3|82848.3|82874.2|82849.2|82872.9|82847.9|24
1609188410000|2020-12-28 20:46:50|82873.6|82848.6|82868.5|82843.5|82873.8|82848.8|82868|82843|26
1609188420000|2020-12-28 20:47:00|82869.4|82844.4|82868.8|82843.8|82870.3|82845.3|82868.1|82843.1|30
1609188430000|2020-12-28 20:47:10|82868.4|82843.4|82869.5|82844.5|82870.4|82845.4|82868.4|82843.4|27
1609188440000|2020-12-28 20:47:20|82869.4|82844.4|82867.1|82842.1|82874.4|82849.4|82866.6|82841.6|40
1609188450000|2020-12-28 20:47:30|82866.6|82841.6|82879.3|82829.3|82881.2|82843.5|82866|82829.3|21
1609188460000|2020-12-28 20:47:40|82879.4|82829.4|82863|82838|82879.5|82839.1|82863|82829.4|13
1609188470000|2020-12-28 20:47:50|82863.5|82838.5|82863|82838|82864.1|82839.1|82862.7|82837.7|10
1609188480000|2020-12-28 20:48:00|82863.5|82838.5|82870.6|82845.6|82871.3|82846.3|82862.8|82837.8|28
1609188490000|2020-12-28 20:48:10|82870|82845|82866.7|82841.7|82870.5|82845.5|82865.9|82840.9|30
1609188500000|2020-12-28 20:48:20|82866.9|82841.9|82867.3|82842.3|82869.6|82844.6|82865.8|82840.8|33
1609188510000|2020-12-28 20:48:30|82866.4|82841.4|82865.6|82840.6|82869|82844|82865.6|82840.6|27
1609188520000|2020-12-28 20:48:40|82865.7|82840.7|82871.5|82846.5|82873|82848|82865.7|82840.7|30
1609188530000|2020-12-28 20:48:50|82871.2|82846.2|82872|82847|82872.3|82847.3|82870.4|82845.4|30
1609188540000|2020-12-28 20:49:00|82871.7|82846.7|82870.5|82845.5|82872.1|82847.1|82869.6|82844.6|21
1609188550000|2020-12-28 20:49:10|82870.6|82845.6|82875|82850|82875.1|82850.1|82870.4|82845.4|31
1609188560000|2020-12-28 20:49:20|82875.1|82850.1|82872.2|82847.2|82875.1|82850.1|82870.7|82845.7|28
1609188570000|2020-12-28 20:49:30|82872.3|82847.3|82871.1|82846.1|82875.1|82850.1|82860.8|82835.8|25
1609188580000|2020-12-28 20:49:40|82871|82846|82884|82834|82888.4|82848|82860.8|82834|50
1609188590000|2020-12-28 20:49:50|82884.2|82834.2|82869.2|82844.2|82884.2|82845.2|82865.2|82833|25
1609188600000|2020-12-28 20:50:00|82869.5|82844.5|82871|82846|82871.1|82846.1|82869.4|82844.4|36
1609188610000|2020-12-28 20:50:10|82870.7|82845.7|82870.6|82845.6|82871.5|82846.5|82869.7|82844.7|24
1609188620000|2020-12-28 20:50:20|82870.3|82845.3|82878.5|82853.5|82881.1|82856.1|82869.9|82844.9|34
1609188630000|2020-12-28 20:50:30|82878|82853|82877.5|82852.5|82878|82853|82875.3|82850.3|38
1609188640000|2020-12-28 20:50:40|82877.3|82852.3|82879.5|82854.5|82879.6|82854.6|82872.9|82847.9|54
1609188650000|2020-12-28 20:50:50|82879.9|82854.9|82880.1|82855.1|82883.7|82858.7|82870.7|82845.7|50
1609188660000|2020-12-28 20:51:00|82881|82856|82879.8|82854.8|82884.4|82859.4|82879.4|82854.4|66
1609188670000|2020-12-28 20:51:10|82879.9|82854.9|82879.2|82854.2|82885.1|82860.1|82877.8|82852.8|53
1609188680000|2020-12-28 20:51:20|82881.1|82856.1|82882.9|82857.9|82882.9|82857.9|82879.2|82854.2|50
1609188690000|2020-12-28 20:51:30|82883|82858|82880.6|82855.6|82883.7|82858.7|82880.6|82855.6|35
1609188700000|2020-12-28 20:51:40|82880.5|82855.5|82880.4|82855.4|82883.2|82858.2|82877.6|82852.6|55
1609188710000|2020-12-28 20:51:50|82880.5|82855.5|82878.6|82853.6|82881|82856|82878.5|82853.5|44
1609188720000|2020-12-28 20:52:00|82876.9|82851.9|82882.6|82857.6|82883.6|82858.6|82876.7|82851.7|29
1609188730000|2020-12-28 20:52:10|82882.8|82857.8|82881.6|82856.6|82883.6|82858.6|82878.3|82853.3|43
1609188740000|2020-12-28 20:52:20|82882|82857|82879.3|82854.3|82882|82857|82878.5|82853.5|41
1609188750000|2020-12-28 20:52:30|82879.5|82854.5|82880.1|82855.1|82880.2|82855.2|82878.5|82853.5|26
1609188760000|2020-12-28 20:52:40|82882.5|82857.5|82884.9|82859.9|82887.3|82862.3|82882.4|82857.4|50
1609188770000|2020-12-28 20:52:50|82884.1|82859.1|82879.1|82854.1|82884.2|82859.2|82878.8|82853.8|35
1609188780000|2020-12-28 20:53:00|82878.7|82853.7|82882.4|82857.4|82888|82863|82878.5|82853.5|44
1609188790000|2020-12-28 20:53:10|82881.8|82856.8|82877.6|82852.6|82899|82858.3|82877.1|82846.9|28
1609188800000|2020-12-28 20:53:20|82877.4|82852.4|82876.9|82851.9|82878|82853|82876.8|82851.8|16
1609188810000|2020-12-28 20:53:30|82877.7|82852.7|82875.4|82850.4|82878|82853|82874.9|82849.9|25
1609188820000|2020-12-28 20:53:40|82874.8|82849.8|82874.7|82849.7|82876.5|82851.5|82874.4|82849.4|22
1609188830000|2020-12-28 20:53:50|82874.6|82849.6|82875.4|82850.4|82875.4|82850.4|82873.3|82848.3|21
1609188840000|2020-12-28 20:54:00|82875|82850|82872.1|82847.1|82875|82850|82871.4|82846.4|24
1609188850000|2020-12-28 20:54:10|82871.1|82846.1|82870.7|82845.7|82871.4|82846.4|82867.6|82842.6|31
1609188860000|2020-12-28 20:54:20|82870.8|82845.8|82867.7|82842.7|82873.5|82848.5|82867|82842|35
1609188870000|2020-12-28 20:54:30|82867.9|82842.9|82870.7|82845.7|82873.2|82848.2|82867.5|82842.5|53
1609188880000|2020-12-28 20:54:40|82870.4|82845.4|82868.9|82843.9|82870.4|82845.4|82866.5|82841.5|45
1609188890000|2020-12-28 20:54:50|82869.1|82844.1|82868|82843|82869.3|82844.3|82867.2|82842.2|26
1609188900000|2020-12-28 20:55:00|82868.1|82843.1|82863.4|82838.4|82868.6|82843.6|82863|82838|38
1609188910000|2020-12-28 20:55:10|82863.3|82838.3|82862.1|82837.1|82863.3|82838.3|82860.5|82835.5|38
1609188920000|2020-12-28 20:55:20|82862.7|82837.7|82862.7|82837.7|82863.5|82838.5|82861.6|82836.6|34
1609188930000|2020-12-28 20:55:30|82862.6|82837.6|82859.9|82834.9|82863.2|82838.2|82859.9|82834.9|32
1609188940000|2020-12-28 20:55:40|82860|82835|82863.2|82838.2|82864.8|82839.8|82859.5|82834.5|36
1609188950000|2020-12-28 20:55:50|82863.1|82838.1|82862.7|82837.7|82864.3|82839.3|82860.5|82835.5|39
1609188960000|2020-12-28 20:56:00|82862.8|82837.8|82862.4|82837.4|82862.8|82837.8|82859.1|82834.1|32
1609188970000|2020-12-28 20:56:10|82862.3|82837.3|82862.2|82837.2|82863.8|82838.8|82860.3|82835.3|34
1609188980000|2020-12-28 20:56:20|82862.8|82837.8|82861.4|82836.4|82862.8|82837.8|82860.2|82835.2|37
1609188990000|2020-12-28 20:56:30|82861.8|82836.8|82860.5|82835.5|82861.8|82836.8|82859.3|82834.3|33
1609189000000|2020-12-28 20:56:40|82860.9|82835.9|82860.6|82835.6|82861.9|82836.9|82860|82835|36
1609189010000|2020-12-28 20:56:50|82859|82834|82853|82828|82859|82834|82851.4|82826.4|42
1609189020000|2020-12-28 20:57:00|82852.9|82827.9|82852|82827|82854|82829|82852|82827|31
1609189030000|2020-12-28 20:57:10|82851.8|82826.8|82852.6|82827.6|82854.2|82829.2|82851.3|82826.3|17
1609189040000|2020-12-28 20:57:20|82852.2|82827.2|82854.7|82829.7|82854.9|82829.9|82852.2|82827.2|27
1609189050000|2020-12-28 20:57:30|82854|82829|82857.7|82832.7|82857.7|82832.7|82854|82829|34
1609189060000|2020-12-28 20:57:40|82857.8|82832.8|82854.1|82829.1|82858.3|82833.3|82854|82829|39
1609189070000|2020-12-28 20:57:50|82854|82829|82851.6|82826.6|82854.3|82829.3|82851.4|82826.4|25
1609189080000|2020-12-28 20:58:00|82852.1|82827.1|82848.1|82823.1|82852.6|82827.6|82847.9|82822.9|39
1609189090000|2020-12-28 20:58:10|82850.4|82825.4|82845.6|82820.6|82855.9|82830.9|82844.4|82819.4|49
1609189100000|2020-12-28 20:58:20|82845.2|82820.2|82853.1|82803.1|82855|82820.2|82843.1|82802.8|38
1609189110000|2020-12-28 20:58:30|82852.7|82802.7|82836.7|82811.7|82853.3|82814.5|82836.7|82801.5|45
1609189120000|2020-12-28 20:58:40|82841.6|82816.6|82845.1|82820.1|82846|82821|82841.6|82816.6|37
1609189130000|2020-12-28 20:58:50|82845.2|82820.2|82843.5|82818.5|82846.3|82821.3|82843.2|82818.2|38
1609189140000|2020-12-28 20:59:00|82843.3|82818.3|82826.7|82801.7|82843.3|82818.3|82826.1|82801.1|50
1609189150000|2020-12-28 20:59:10|82827.4|82802.4|82839.6|82789.6|82839.6|82802.4|82825.2|82788.4|26
1609189160000|2020-12-28 20:59:20|82839.5|82789.5|82824.7|82799.7|82840.6|82799.7|82824.7|82788.8|26
1609189170000|2020-12-28 20:59:30|82824.5|82799.5|82821.8|82796.8|82826.2|82801.2|82821.8|82796.8|27
1609189180000|2020-12-28 20:59:40|82821.7|82796.7|82794.6|82769.6|82821.8|82796.8|82794.6|82758.8|58
1609189190000|2020-12-28 20:59:50|82795.7|82770.7|82814.3|82764.3|82821.6|82771.6|82793.9|82757.4|67
1609189200000|2020-12-28 21:00:00|82813.5|82763.5|82822.9|82772.9|82824.2|82774.2|82813.1|82763.1|48
1609189210000|2020-12-28 21:00:10|82822.8|82772.8|82806.1|82781.1|82823.4|82784.2|82805.2|82771.1|48
1609189220000|2020-12-28 21:00:20|82806.3|82781.3|82811.8|82761.8|82811.8|82782.3|82795.8|82761.8|52
1609189230000|2020-12-28 21:00:30|82812.2|82762.2|82827.4|82777.4|82850.1|82798.6|82811.8|82761.8|62
1609189240000|2020-12-28 21:00:40|82830.2|82780.2|82840.7|82790.7|82844.6|82794.6|82827.8|82777.8|64
1609189250000|2020-12-28 21:00:50|82840.5|82790.5|82836.9|82786.9|82844.1|82795.4|82820.4|82783.9|74
1609189260000|2020-12-28 21:01:00|82836.4|82786.4|82840.8|82790.8|82842.3|82792.3|82834.6|82784.6|51
1609189270000|2020-12-28 21:01:10|82843.7|82793.7|82838.3|82788.3|82848.7|82807.3|82828.6|82788.3|33
1609189280000|2020-12-28 21:01:20|82839.2|82789.2|82842|82792|82842.6|82792.6|82837.6|82787.6|38
1609189290000|2020-12-28 21:01:30|82841.9|82791.9|82842.1|82792.1|82843.5|82793.5|82841.2|82791.2|33
1609189300000|2020-12-28 21:01:40|82842.6|82792.6|82841.7|82791.7|82842.6|82792.6|82840.4|82790.4|30
1609189310000|2020-12-28 21:01:50|82841.5|82791.5|82841.5|82791.5|82843.1|82793.1|82840.7|82790.7|18
1609189320000|2020-12-28 21:02:00|82841.4|82791.4|82842.3|82792.3|82844|82794|82840.2|82790.2|32
1609189330000|2020-12-28 21:02:10|82842.1|82792.1|82838.3|82788.3|82842.8|82792.8|82838.3|82788.3|22
1609189340000|2020-12-28 21:02:20|82839.7|82789.7|82835.8|82785.8|82839.7|82789.7|82832.3|82782.3|25
1609189350000|2020-12-28 21:02:30|82836.9|82786.9|82834.1|82784.1|82836.9|82786.9|82832|82782|51
1609189360000|2020-12-28 21:02:40|82834|82784|82833.1|82783.1|82834.6|82784.6|82831.9|82781.9|24
1609189370000|2020-12-28 21:02:50|82832.7|82782.7|82834.2|82784.2|82834.8|82784.8|82832.3|82782.3|39
1609189380000|2020-12-28 21:03:00|82834.8|82784.8|82835|82785|82837.6|82798.4|82814.4|82783.4|34
1609189390000|2020-12-28 21:03:10|82835.9|82785.9|82823|82798|82835.9|82799.1|82819.1|82785|21
1609189400000|2020-12-28 21:03:20|82823.1|82798.1|82825.9|82800.9|82825.9|82800.9|82821.5|82796.5|28
1609189410000|2020-12-28 21:03:30|82825.8|82800.8|82846.4|82796.4|82846.4|82803.5|82825.5|82793|32
1609189420000|2020-12-28 21:03:40|82845.5|82795.5|82845.6|82795.6|82845.6|82795.6|82839.5|82789.5|33
1609189430000|2020-12-28 21:03:50|82845.9|82795.9|82846.1|82796.1|82848.1|82798.1|82843.4|82793.4|13
1609189440000|2020-12-28 21:04:00|82845.9|82795.9|82845.7|82795.7|82846.4|82796.4|82842.4|82792.4|13
1609189450000|2020-12-28 21:04:10|82843.8|82793.8|82843.7|82793.7|82846.8|82796.8|82840.3|82790.3|26
1609189460000|2020-12-28 21:04:20|82842.4|82792.4|82830.3|82805.3|82844.7|82806|82829.2|82791.7|23
1609189470000|2020-12-28 21:04:30|82831.1|82806.1|82842.7|82792.7|82842.7|82806.1|82815.4|82783.1|18
1609189480000|2020-12-28 21:04:40|82842.5|82792.5|82830.7|82805.7|82842.7|82805.7|82827.2|82791.3|13
1609189490000|2020-12-28 21:04:50|82831|82806|82829.3|82804.3|82831.2|82806.2|82826.9|82801.9|29
1609189500000|2020-12-28 21:05:00|82829.5|82804.5|82828.8|82803.8|82831.4|82806.4|82827.4|82802.4|27
1609189510000|2020-12-28 21:05:10|82829.9|82804.9|82827.3|82802.3|82830.1|82805.1|82827.3|82802.3|21
1609189520000|2020-12-28 21:05:20|82827.5|82802.5|82842.3|82792.3|82842.3|82804.4|82827.2|82792.3|16
1609189530000|2020-12-28 21:05:30|82841.7|82791.7|82830.5|82805.5|82842.8|82805.5|82826.8|82789.7|24
1609189540000|2020-12-28 21:05:40|82830.1|82805.1|82830.6|82805.6|82830.6|82805.6|82827.8|82802.8|14
1609189550000|2020-12-28 21:05:50|82830.2|82805.2|82846.7|82796.7|82846.7|82806.8|82830|82796.7|18
1609189560000|2020-12-28 21:06:00|82843.8|82793.8|82841.2|82791.2|82845.4|82795.4|82841.2|82791.2|19
1609189570000|2020-12-28 21:06:10|82839.2|82789.2|82842.1|82792.1|82843.3|82793.3|82838.8|82788.8|11
1609189580000|2020-12-28 21:06:20|82841.9|82791.9|82840.6|82790.6|82842.4|82792.4|82840.6|82790.6|8
1609189590000|2020-12-28 21:06:30|82839.5|82789.5|82828.1|82803.1|82842.8|82803.6|82827.9|82789.5|24
1609189600000|2020-12-28 21:06:40|82828.4|82803.4|82830.1|82805.1|82830.8|82805.8|82827.8|82802.8|15
1609189610000|2020-12-28 21:06:50|82829.9|82804.9|82845.5|82795.5|82845.5|82806|82829.9|82792.2|21
1609189620000|2020-12-28 21:07:00|82844.6|82794.6|82839.2|82789.2|82844.6|82794.6|82837.5|82787.5|26
1609189630000|2020-12-28 21:07:10|82839.1|82789.1|82840.4|82790.4|82842.7|82792.7|82838.2|82788.2|14
1609189640000|2020-12-28 21:07:20|82840.3|82790.3|82838.5|82788.5|82840.4|82790.4|82838.5|82788.5|18
1609189650000|2020-12-28 21:07:30|82839.3|82789.3|82838.9|82788.9|82840.5|82790.5|82838.2|82788.2|24
1609189660000|2020-12-28 21:07:40|82839.1|82789.1|82839.8|82789.8|82840.2|82790.2|82838|82788|25
1609189670000|2020-12-28 21:07:50|82840.4|82790.4|82839.5|82789.5|82840.7|82790.7|82838.9|82788.9|25
1609189680000|2020-12-28 21:08:00|82839.3|82789.3|82839.4|82789.4|82840.1|82790.1|82837.3|82787.3|17
1609189690000|2020-12-28 21:08:10|82838.7|82788.7|82839.2|82789.2|82843.4|82793.4|82837.8|82787.8|29
1609189700000|2020-12-28 21:08:20|82839|82789|82839.3|82789.3|82840.8|82790.8|82836.9|82786.9|25
1609189710000|2020-12-28 21:08:30|82839.4|82789.4|82839.8|82789.8|82841.9|82791.9|82839.4|82789.4|20
1609189720000|2020-12-28 21:08:40|82838.6|82788.6|82839.9|82789.9|82840.3|82790.3|82837.9|82787.9|15
1609189730000|2020-12-28 21:08:50|82839.8|82789.8|82845.5|82795.5|82846.4|82796.4|82839.8|82789.8|31
1609189740000|2020-12-28 21:09:00|82845.4|82795.4|82847.9|82797.9|82848.2|82798.2|82845.4|82795.4|17
1609189750000|2020-12-28 21:09:10|82845.8|82795.8|82845.2|82795.2|82847.4|82797.4|82844.7|82794.7|17
1609189760000|2020-12-28 21:09:20|82845.9|82795.9|82850.6|82800.6|82850.6|82800.6|82845.9|82795.9|11
1609189770000|2020-12-28 21:09:30|82846.8|82796.8|82844.3|82794.3|82849.3|82799.3|82842.9|82792.9|35
1609189780000|2020-12-28 21:09:40|82845.1|82795.1|82843.6|82793.6|82846.2|82796.2|82840|82790|18
1609189790000|2020-12-28 21:09:50|82844|82794|82831.2|82806.2|82844.8|82806.2|82831.2|82792.9|6
1609189800000|2020-12-28 21:10:00|82833.7|82808.7|82834.7|82809.7|82845.1|82815.5|82833.7|82795|25
1609189810000|2020-12-28 21:10:10|82834.3|82809.3|82832.7|82807.7|82835.7|82810.7|82832.7|82807.7|24
1609189820000|2020-12-28 21:10:20|82829|82804|82841.6|82791.6|82844.2|82804|82829|82790.6|15
1609189830000|2020-12-28 21:10:30|82842.8|82792.8|82846.5|82796.5|82848.1|82798.1|82841.9|82791.9|35
1609189840000|2020-12-28 21:10:40|82846.3|82796.3|82839.3|82789.3|82848.6|82798.6|82833.3|82783.3|34
1609189850000|2020-12-28 21:10:50|82839.9|82789.9|82844|82794|82845.7|82795.7|82837.9|82787.9|28
1609189860000|2020-12-28 21:11:00|82843.7|82793.7|82844|82794|82844|82794|82841.5|82791.5|20
1609189870000|2020-12-28 21:11:10|82843.9|82793.9|82841.4|82791.4|82844.7|82794.7|82841.4|82791.4|12
1609189880000|2020-12-28 21:11:20|82841.3|82791.3|82842.2|82792.2|82842.6|82792.6|82841|82791|28
1609189890000|2020-12-28 21:11:30|82842.7|82792.7|82841.6|82791.6|82844.6|82794.6|82838.4|82788.4|16
1609189900000|2020-12-28 21:11:40|82842.8|82792.8|82840.9|82790.9|82844.3|82794.3|82840.5|82790.5|12
1609189910000|2020-12-28 21:11:50|82840.8|82790.8|82847.1|82797.1|82847.7|82797.7|82840.8|82790.8|24
1609189920000|2020-12-28 21:12:00|82845.9|82795.9|82843.1|82793.1|82846.6|82796.6|82843.1|82793.1|4
1609189930000|2020-12-28 21:12:10|82842.9|82792.9|82848.4|82798.4|82848.4|82798.4|82842.9|82792.9|6
1609189940000|2020-12-28 21:12:20|82846.5|82796.5|82845.7|82795.7|82852|82802|82838.9|82788.9|13
1609189950000|2020-12-28 21:12:30|82843.8|82793.8|82845.9|82795.9|82847.6|82797.6|82843.8|82793.8|17
1609189960000|2020-12-28 21:12:40|82845.6|82795.6|82843.3|82793.3|82845.6|82795.6|82842.3|82792.3|12
1609189970000|2020-12-28 21:12:50|82846.5|82796.5|82849.1|82799.1|82849.2|82799.2|82846.5|82796.5|11
1609189980000|2020-12-28 21:13:00|82849.3|82799.3|82842.7|82792.7|82849.3|82811.5|82833.7|82790.7|12
1609189990000|2020-12-28 21:13:10|82845.3|82795.3|82848|82798|82849.3|82799.3|82843.4|82793.4|18
1609190000000|2020-12-28 21:13:20|82848.3|82798.3|82850.6|82800.6|82851|82801|82843.8|82793.8|14
1609190010000|2020-12-28 21:13:30|82846.4|82796.4|82849.4|82799.4|82849.4|82799.4|82846.4|82796.4|22
1609190020000|2020-12-28 21:13:40|82848.5|82798.5|82848.4|82798.4|82848.7|82798.7|82845.1|82795.1|16
1609190030000|2020-12-28 21:13:50|82847.2|82797.2|82852.5|82802.5|82855|82805|82846.9|82796.9|35
1609190040000|2020-12-28 21:14:00|82852.4|82802.4|82854.2|82804.2|82857.1|82807.1|82851.8|82801.8|22
1609190050000|2020-12-28 21:14:10|82856.4|82806.4|82856.6|82806.6|82856.6|82806.6|82853.1|82803.1|27
1609190060000|2020-12-28 21:14:20|82856.4|82806.4|82854.6|82804.6|82856.7|82806.7|82854.3|82804.3|18
1609190070000|2020-12-28 21:14:30|82854.5|82804.5|82856.6|82806.6|82856.6|82806.6|82853.3|82803.3|10
1609190080000|2020-12-28 21:14:40|82853.3|82803.3|82852.4|82802.4|82854|82804|82850.3|82800.3|23
1609190090000|2020-12-28 21:14:50|82853.4|82803.4|82857.8|82807.8|82860.3|82810.3|82853.4|82803.4|23
1609190100000|2020-12-28 21:15:00|82858.7|82808.7|82855.8|82805.8|82865.9|82815.9|82853.3|82803.3|25
1609190110000|2020-12-28 21:15:10|82858.3|82808.3|82860.8|82810.8|82860.8|82810.8|82850.8|82800.8|13
1609190120000|2020-12-28 21:15:20|82858.2|82808.2|82857.7|82807.7|82860.2|82810.2|82856.2|82806.2|21
1609190130000|2020-12-28 21:15:30|82856.3|82806.3|82859.3|82809.3|82859.4|82809.4|82855.8|82805.8|23
1609190140000|2020-12-28 21:15:40|82860.9|82810.9|82810.5|82736|82870|82817.2|82795|82732.4|45
1609190150000|2020-12-28 21:15:50|82812.2|82736.9|82813.3|82734.8|82817.9|82753.1|82800.9|82730.2|60
1609190160000|2020-12-28 21:16:00|82814|82734.6|82815.8|82742.2|82815.8|82742.2|82809.2|82734.6|25
1609190170000|2020-12-28 21:16:10|82814.7|82742.3|82803.6|82753.6|82814.7|82753.6|82798.7|82739.8|26
1609190180000|2020-12-28 21:16:20|82803.4|82753.4|82831.3|82781.3|82836.1|82782.3|82801.5|82748.7|20
1609190190000|2020-12-28 21:16:30|82837.4|82764.5|82836.8|82763.2|82848.2|82783.7|82828.1|82758.9|31
1609190200000|2020-12-28 21:16:40|82847.6|82769.2|82834.9|82784.9|82850.9|82784.9|82830.1|82763.7|21
1609190210000|2020-12-28 21:16:50|82835.4|82785.4|82847.3|82775|82847.3|82786|82831.7|82774.1|12
1609190220000|2020-12-28 21:17:00|82846.8|82775.5|82842.9|82771.5|82846.8|82785.7|82832|82770.8|17
1609190230000|2020-12-28 21:17:10|82833.6|82783.6|82834.7|82784.7|82846.2|82785.2|82832.7|82772|16
1609190240000|2020-12-28 21:17:20|82835.1|82785.1|82833.7|82783.7|82835.7|82785.7|82832|82782|14
1609190250000|2020-12-28 21:17:30|82835.1|82785.1|82834.8|82784.8|82836.4|82786.4|82831.1|82781.1|13
1609190260000|2020-12-28 21:17:40|82834.7|82784.7|82837.4|82787.4|82837.8|82787.8|82832.5|82782.5|17
1609190270000|2020-12-28 21:17:50|82837|82787|82838.8|82788.8|82838.8|82788.8|82836.9|82786.9|8
1609190280000|2020-12-28 21:18:00|82838.4|82788.4|82836.6|82786.6|82839.4|82789.4|82835.2|82785.2|19
1609190290000|2020-12-28 21:18:10|82836.8|82786.8|82839.9|82789.9|82839.9|82789.9|82836.8|82786.8|10
1609190300000|2020-12-28 21:18:20|82841|82791|82841.9|82791.9|82855.4|82793.8|82838.3|82780.6|8
1609190310000|2020-12-28 21:18:30|82851.7|82781.7|82842.2|82792.2|82851.7|82792.3|82841|82781.7|7
1609190320000|2020-12-28 21:18:40|82841.8|82791.8|82841.9|82791.9|82842.4|82792.4|82837|82787|10
1609190330000|2020-12-28 21:18:50|82841.5|82791.5|82835.7|82785.7|82849.8|82791.5|82835.7|82778|8
1609190340000|2020-12-28 21:19:00|82839.2|82789.2|82831.8|82806.8|82839.6|82806.8|82831.8|82789|6
1609190350000|2020-12-28 21:19:10|82831.2|82806.2|82843.2|82793.2|82843.8|82806.2|82829.8|82792.9|8
1609190360000|2020-12-28 21:19:20|82843.8|82793.8|82843.8|82793.8|82843.8|82793.8|82842.9|82792.9|8
1609190370000|2020-12-28 21:19:30|82838.2|82788.2|82840.4|82790.4|82840.4|82790.4|82838.1|82788.1|15
1609190380000|2020-12-28 21:19:40|82839.8|82789.8|82840.3|82790.3|82840.4|82790.4|82837.5|82787.5|8
1609190390000|2020-12-28 21:19:50|82839.3|82789.3|82840.3|82790.3|82840.3|82790.3|82834.7|82784.7|7
1609190400000|2020-12-28 21:20:00|82840.2|82790.2|82821.8|82740.4|82840.2|82790.2|82803.7|82727.8|50
1609190410000|2020-12-28 21:20:10|82820.9|82741.5|82823.1|82773.1|82842.6|82773.2|82820.9|82738.3|46
1609190420000|2020-12-28 21:20:20|82822.8|82772.8|82818.9|82768.9|82836.7|82772.9|82818|82758.2|31
1609190430000|2020-12-28 21:20:30|82818.2|82768.2|82827.9|82755.7|82832.4|82771.1|82818.2|82752.6|39
1609190440000|2020-12-28 21:20:40|82827.5|82752.9|82810.9|82760.9|82827.5|82766.2|82810.9|82752.9|23
1609190450000|2020-12-28 21:20:50|82810.2|82760.2|82814.8|82764.8|82815.3|82765.3|82810.2|82760.2|10
1609190460000|2020-12-28 21:21:00|82815.4|82765.4|82811.9|82761.9|82816.2|82766.2|82808.6|82758.6|29
1609190470000|2020-12-28 21:21:10|82812.7|82762.7|82811.2|82761.2|82814.6|82764.6|82809.6|82759.6|26
1609190480000|2020-12-28 21:21:20|82812.1|82762.1|82808.3|82758.3|82812.1|82762.1|82805.7|82755.7|24
1609190490000|2020-12-28 21:21:30|82807.4|82757.4|82818.3|82747.8|82826.2|82757.7|82807.4|82744.5|11
1609190500000|2020-12-28 21:21:40|82818.4|82747.9|82813.3|82742.2|82819|82758.2|82804.4|82737.9|28
1609190510000|2020-12-28 21:21:50|82821.6|82735.1|82805.2|82755.2|82821.6|82758.4|82801.6|82735.1|29
1609190520000|2020-12-28 21:22:00|82803.4|82753.4|82805.5|82755.5|82805.5|82755.5|82798.5|82748.5|23
1609190530000|2020-12-28 21:22:10|82806|82756|82801.9|82751.9|82817.7|82757.2|82798.7|82741.4|32
1609190540000|2020-12-28 21:22:20|82802.1|82752.1|82802.4|82752.4|82816.4|82757.4|82796.6|82740|23
1609190550000|2020-12-28 21:22:30|82802.3|82752.3|82817.9|82727.9|82817.9|82756.1|82787|82727.9|18
1609190560000|2020-12-28 21:22:40|82817.1|82730.6|82802.6|82752.6|82817.5|82755|82800.9|82730.6|31
1609190570000|2020-12-28 21:22:50|82804.8|82754.8|82798.9|82748.9|82804.8|82754.8|82798.5|82748.5|9
1609190580000|2020-12-28 21:23:00|82802.2|82752.2|82801.7|82751.7|82803|82753|82798.3|82748.3|22
1609190590000|2020-12-28 21:23:10|82794.6|82744.6|82799.4|82749.4|82820.1|82756.2|82794.6|82741|13
1609190600000|2020-12-28 21:23:20|82799.1|82749.1|82812.2|82723.4|82812.2|82750.3|82795.3|82723.4|17
1609190610000|2020-12-28 21:23:30|82804.3|82754.3|82817.9|82767.9|82842.7|82775.5|82800.9|82750.9|63
1609190620000|2020-12-28 21:23:40|82829.4|82759|82813.7|82763.7|82831.3|82767.6|82811.5|82753.1|39
1609190630000|2020-12-28 21:23:50|82815.4|82765.4|82826.5|82751.1|82826.5|82765.4|82811.5|82749.6|23
1609190640000|2020-12-28 21:24:00|82827|82750|82823|82750.3|82827|82764.1|82811.5|82747.6|18
1609190650000|2020-12-28 21:24:10|82813.9|82763.9|82810.4|82760.4|82824.5|82763.9|82810.4|82752.3|12
1609190660000|2020-12-28 21:24:20|82810.7|82760.7|82814.9|82743.5|82823.1|82763.8|82801.7|82740.7|28
1609190670000|2020-12-28 21:24:30|82805.9|82755.9|82804.3|82754.3|82814|82758.6|82801.5|82742|18
1609190680000|2020-12-28 21:24:40|82819.2|82741.8|82800.7|82750.7|82820.3|82756.7|82798.7|82741.8|21
1609190690000|2020-12-28 21:24:50|82817.6|82742.6|82807.6|82757.6|82820|82762.6|82800.4|82740.1|22
1609190700000|2020-12-28 21:25:00|82809.1|82759.1|82810.7|82760.7|82812.2|82762.2|82803.9|82753.9|29
1609190710000|2020-12-28 21:25:10|82807.4|82757.4|82806.3|82756.3|82808.7|82758.7|82803.6|82753.6|7
1609190720000|2020-12-28 21:25:20|82803.8|82753.8|82804.3|82754.3|82809.8|82765.2|82790.2|82752.8|21
1609190730000|2020-12-28 21:25:30|82805.3|82755.3|82803.4|82753.4|82819.4|82766.8|82789.1|82735|26
1609190740000|2020-12-28 21:25:40|82803.1|82753.1|82802.7|82752.7|82807.3|82757.3|82802.1|82752.1|21
1609190750000|2020-12-28 21:25:50|82804.5|82754.5|82800|82750|82815.5|82760.2|82794.2|82742|32
1609190760000|2020-12-28 21:26:00|82802.6|82752.6|82803.7|82753.7|82805.5|82755.5|82799.1|82749.1|12
1609190770000|2020-12-28 21:26:10|82803.1|82753.1|82811|82737.3|82818.7|82753.5|82797.7|82737.3|25
1609190780000|2020-12-28 21:26:20|82801.6|82751.6|82801.3|82751.3|82802|82752|82797.4|82747.4|15
1609190790000|2020-12-28 21:26:30|82815|82731.6|82800.1|82750.1|82821|82756.6|82797.6|82731.6|45
1609190800000|2020-12-28 21:26:40|82800|82750|82801.7|82751.7|82802|82752|82794.3|82744.3|53
1609190810000|2020-12-28 21:26:50|82798.3|82748.3|82802.2|82752.2|82803|82753|82797.7|82747.7|14
1609190820000|2020-12-28 21:27:00|82801.8|82751.8|82801.6|82751.6|82801.8|82751.8|82795.8|82745.8|20
1609190830000|2020-12-28 21:27:10|82798.8|82748.8|82799.5|82749.5|82815.4|82764.5|82787.1|82733.5|49
1609190840000|2020-12-28 21:27:20|82799|82749|82802.6|82752.6|82807.7|82753.9|82798|82734.1|42
1609190850000|2020-12-28 21:27:30|82802.7|82752.7|82797.5|82747.5|82802.7|82752.7|82794.7|82744.7|18
1609190860000|2020-12-28 21:27:40|82797.7|82747.7|82799|82749|82799.5|82749.5|82797.3|82747.3|11
1609190870000|2020-12-28 21:27:50|82798.3|82748.3|82800.9|82750.9|82813.8|82754.8|82793.7|82740|54
1609190880000|2020-12-28 21:28:00|82802.6|82752.6|82800.8|82750.8|82816.1|82757.7|82798.7|82737.2|63
1609190890000|2020-12-28 21:28:10|82799.6|82749.6|82800.3|82750.3|82802.6|82752.6|82798.7|82748.7|26
1609190900000|2020-12-28 21:28:20|82798.9|82748.9|82796.8|82746.8|82802.6|82752.6|82788.5|82730.4|40
1609190910000|2020-12-28 21:28:30|82797.3|82747.3|82798.1|82748.1|82801.8|82751.8|82794.9|82744.9|14
1609190920000|2020-12-28 21:28:40|82796.4|82746.4|82798.3|82748.3|82810.1|82760.1|82791.8|82741.8|43
1609190930000|2020-12-28 21:28:50|82799.3|82749.3|82800.5|82750.5|82804.9|82754.9|82794.8|82744.8|17
1609190940000|2020-12-28 21:29:00|82794.6|82744.6|82802.6|82752.6|82803|82763.8|82781.8|82743|47
1609190950000|2020-12-28 21:29:10|82801.5|82751.5|82801.6|82751.6|82824.3|82756.2|82794.1|82727.3|61
1609190960000|2020-12-28 21:29:20|82801.5|82751.5|82797.6|82747.6|82809.9|82752.1|82796.8|82738.4|37
1609190970000|2020-12-28 21:29:30|82797.5|82747.5|82794.9|82744.9|82801|82751|82790|82740|53
1609190980000|2020-12-28 21:29:40|82795.2|82745.2|82800|82750|82801.6|82751.6|82794.3|82744.3|30
1609190990000|2020-12-28 21:29:50|82800.6|82750.6|82802.3|82752.3|82821.2|82754.5|82799.1|82735.7|44
1609191000000|2020-12-28 21:30:00|82800.6|82750.6|82799.3|82749.3|82811.1|82754.5|82796.7|82739.8|50
1609191010000|2020-12-28 21:30:10|82797.9|82747.9|82801.3|82751.3|82815.1|82754.8|82796.3|82739.8|68
1609191020000|2020-12-28 21:30:20|82800.1|82750.1|82797.6|82747.6|82801.4|82761.4|82783.3|82743.6|40
1609191030000|2020-12-28 21:30:30|82798.7|82748.7|82786.1|82761.1|82799.5|82765.7|82786.1|82740.6|27
1609191040000|2020-12-28 21:30:40|82783.5|82758.5|82798.5|82748.5|82817.9|82758.5|82783.5|82738.4|31
1609191050000|2020-12-28 21:30:50|82802.2|82752.2|82799.3|82749.3|82812.3|82753.9|82794.5|82737.9|29
1609191060000|2020-12-28 21:31:00|82798.9|82748.9|82799.5|82749.5|82803.6|82753.6|82798.9|82748.9|15
1609191070000|2020-12-28 21:31:10|82798.8|82748.8|82801.3|82751.3|82818.1|82751.6|82797.2|82733.6|28
1609191080000|2020-12-28 21:31:20|82809.4|82736.1|82817|82742.9|82817|82751.3|82795.7|82734.5|24
1609191090000|2020-12-28 21:31:30|82814|82744|82802.4|82752.4|82814.7|82753.3|82796.7|82738.2|36
1609191100000|2020-12-28 21:31:40|82800.8|82750.8|82801.5|82751.5|82804.7|82754.7|82795.7|82745.7|19
1609191110000|2020-12-28 21:31:50|82800.6|82750.6|82800.5|82750.5|82801.4|82751.4|82797.6|82747.6|10
1609191120000|2020-12-28 21:32:00|82799.1|82749.1|82799.4|82749.4|82800.1|82750.1|82797.7|82747.7|14
1609191130000|2020-12-28 21:32:10|82798.4|82748.4|82803.3|82753.3|82807.8|82757.8|82797.7|82747.7|27
1609191140000|2020-12-28 21:32:20|82804.2|82754.2|82801|82751|82807.3|82754.5|82794.8|82732.9|20
1609191150000|2020-12-28 21:32:30|82801.7|82751.7|82795.8|82745.8|82806.8|82756.8|82795.8|82745.8|22
1609191160000|2020-12-28 21:32:40|82798.6|82748.6|82803.4|82753.4|82803.4|82753.4|82795.6|82745.6|27
1609191170000|2020-12-28 21:32:50|82803.8|82753.8|82796.5|82746.5|82804.3|82754.3|82792.1|82730.5|17
1609191180000|2020-12-28 21:33:00|82794.9|82744.9|82802|82752|82817.7|82755.9|82792.9|82729.1|46
1609191190000|2020-12-28 21:33:10|82813|82737.5|82803|82753|82813|82757.2|82799|82737.5|20
1609191200000|2020-12-28 21:33:20|82802.5|82752.5|82799.6|82749.6|82804.3|82754.3|82798.6|82748.6|9
1609191210000|2020-12-28 21:33:30|82801.4|82751.4|82800.2|82750.2|82801.4|82751.4|82798.9|82748.9|11
1609191220000|2020-12-28 21:33:40|82800.5|82750.5|82799.2|82749.2|82800.5|82750.5|82796.9|82746.9|9
1609191230000|2020-12-28 21:33:50|82800.1|82750.1|82796|82746|82802.3|82752.3|82794.3|82744.3|17
1609191240000|2020-12-28 21:34:00|82797.6|82747.6|82797.5|82747.5|82798.4|82748.4|82793.8|82743.8|14
1609191250000|2020-12-28 21:34:10|82797.7|82747.7|82798.3|82748.3|82799.9|82749.9|82795.5|82745.5|11
1609191260000|2020-12-28 21:34:20|82798.7|82748.7|82795.2|82745.2|82799.1|82749.1|82793.3|82743.3|17
1609191270000|2020-12-28 21:34:30|82798|82748|82799.9|82749.9|82799.9|82749.9|82790.9|82740.9|6
1609191280000|2020-12-28 21:34:40|82800.3|82750.3|82791.7|82741.7|82800.3|82750.3|82791.7|82741.7|13
1609191290000|2020-12-28 21:34:50|82790.6|82740.6|82799.8|82749.8|82801|82751|82790.6|82740.6|27
1609191300000|2020-12-28 21:35:00|82799.1|82749.1|82804.4|82754.4|82804.4|82754.4|82798|82748|11
1609191310000|2020-12-28 21:35:10|82803.7|82753.7|82805.8|82755.8|82810.4|82760.4|82802.4|82752.4|17
1609191320000|2020-12-28 21:35:20|82806.4|82756.4|82802.3|82752.3|82809.1|82759.1|82802.3|82752.3|14
1609191330000|2020-12-28 21:35:30|82804|82754|82801.8|82751.8|82804.1|82754.1|82801.6|82751.6|10
1609191340000|2020-12-28 21:35:40|82803.8|82753.8|82802.2|82752.2|82803.8|82753.8|82802.2|82752.2|6
1609191350000|2020-12-28 21:35:50|82802.6|82752.6|82807.1|82757.1|82807.5|82769|82794|82752.3|22
1609191360000|2020-12-28 21:36:00|82804.1|82754.1|82800.8|82750.8|82812.2|82755.4|82795.9|82736.8|26
1609191370000|2020-12-28 21:36:10|82800.1|82750.1|82797.8|82747.8|82812.2|82751.4|82797.8|82741.1|34
1609191380000|2020-12-28 21:36:20|82798|82748|82796|82746|82803.3|82753.3|82796|82746|14
1609191390000|2020-12-28 21:36:30|82796.3|82746.3|82798|82748|82798.8|82748.8|82796.3|82746.3|15
1609191400000|2020-12-28 21:36:40|82801.6|82751.6|82799.7|82749.7|82816.4|82754.2|82794.8|82729.1|32
1609191410000|2020-12-28 21:36:50|82800.1|82750.1|82802.7|82752.7|82811.9|82753.3|82799.1|82741.6|13
1609191420000|2020-12-28 21:37:00|82801.3|82751.3|82798.2|82748.2|82802.5|82752.5|82796.2|82746.2|26
1609191430000|2020-12-28 21:37:10|82798.1|82748.1|82797|82747|82800.1|82750.1|82794.7|82744.7|12
1609191440000|2020-12-28 21:37:20|82796.5|82746.5|82795.1|82745.1|82801|82751|82792.9|82742.9|20
1609191450000|2020-12-28 21:37:30|82795.2|82745.2|82802.3|82752.3|82815.6|82761.6|82786.6|82732.6|30
1609191460000|2020-12-28 21:37:40|82799.2|82749.2|82803.8|82753.8|82816.1|82755.3|82798.9|82741.8|21
1609191470000|2020-12-28 21:37:50|82804.2|82754.2|82801.7|82751.7|82817.7|82754.2|82798|82740.4|21
1609191480000|2020-12-28 21:38:00|82802.8|82752.8|82798.8|82748.8|82814.6|82763.1|82788.1|82731.6|43
1609191490000|2020-12-28 21:38:10|82797.7|82747.7|82797.1|82747.1|82813.6|82763.5|82784.7|82725|31
1609191500000|2020-12-28 21:38:20|82797.5|82747.5|82795.7|82745.7|82814.2|82748|82795.4|82738.1|15
1609191510000|2020-12-28 21:38:30|82796|82746|82803.4|82753.4|82812.8|82757.1|82795.9|82735.5|26
1609191520000|2020-12-28 21:38:40|82803|82753|82799.6|82749.6|82823.3|82756.8|82798.1|82740.6|17
1609191530000|2020-12-28 21:38:50|82799.4|82749.4|82800.6|82750.6|82819.7|82754.3|82796|82737.6|19
1609191540000|2020-12-28 21:39:00|82800.1|82750.1|82801.7|82751.7|82821.6|82757.2|82798.9|82739.2|26
1609191550000|2020-12-28 21:39:10|82827.5|82737.9|82800.6|82750.6|82827.5|82753.8|82794.7|82730.6|48
1609191560000|2020-12-28 21:39:20|82801|82751|82800.1|82750.1|82817.2|82753.9|82799.4|82731.9|19
1609191570000|2020-12-28 21:39:30|82799.8|82749.8|82803.5|82753.5|82816.5|82755.6|82797.9|82743.5|22
1609191580000|2020-12-28 21:39:40|82802.9|82752.9|82799.7|82749.7|82810.9|82754.9|82793.7|82738.8|41
1609191590000|2020-12-28 21:39:50|82798.7|82748.7|82803.9|82753.9|82806.4|82756.4|82795|82745|30
1609191600000|2020-12-28 21:40:00|82803.2|82753.2|82796.8|82746.8|82812.4|82754.9|82796.5|82733.1|29
1609191610000|2020-12-28 21:40:10|82797|82747|82797.6|82747.6|82813.8|82753.2|82791.9|82726.5|50
1609191620000|2020-12-28 21:40:20|82798.1|82748.1|82797.6|82747.6|82817.8|82749.3|82797.5|82732.8|16
1609191630000|2020-12-28 21:40:30|82797.3|82747.3|82796.2|82746.2|82814.1|82752.5|82793|82730.7|44
1609191640000|2020-12-28 21:40:40|82795.9|82745.9|82804.7|82732.6|82805.6|82755.6|82795.9|82727.5|6
1609191650000|2020-12-28 21:40:50|82795.9|82745.9|82798.4|82748.4|82806.5|82748.8|82792.1|82730.3|22
1609191660000|2020-12-28 21:41:00|82800.3|82750.3|82797.4|82747.4|82802.6|82752.6|82797|82747|22
1609191670000|2020-12-28 21:41:10|82797.6|82747.6|82798.4|82748.4|82798.6|82748.6|82793.7|82743.7|29
1609191680000|2020-12-28 21:41:20|82798.2|82748.2|82795.7|82745.7|82802.6|82748.2|82791.4|82728.4|9
1609191690000|2020-12-28 21:41:30|82795.4|82745.4|82794.4|82744.4|82796|82746|82794.4|82744.4|10
1609191700000|2020-12-28 21:41:40|82794.6|82744.6|82795.3|82745.3|82796.8|82746.8|82794.6|82744.6|10
1609191710000|2020-12-28 21:41:50|82795.6|82745.6|82795.3|82745.3|82796.8|82746.8|82794.3|82744.3|6
1609191720000|2020-12-28 21:42:00|82794.6|82744.6|82793.6|82743.6|82798|82748|82793.6|82743.6|9
1609191730000|2020-12-28 21:42:10|82795.7|82745.7|82845.8|82760|82864.8|82779.3|82795.4|82745.4|71
1609191740000|2020-12-28 21:42:20|82846.1|82760.3|82811.4|82729.7|82854.4|82766.4|82808.7|82725.8|65
1609191750000|2020-12-28 21:42:30|82830.9|82719.9|82846.2|82735.7|82867.1|82756.1|82817.2|82719.9|66
1609191760000|2020-12-28 21:42:40|82845.8|82735|82831.8|82744|82848|82749.4|82830.9|82729.1|46
1609191770000|2020-12-28 21:42:50|82832.1|82744.4|82804|82721|82834.3|82763.8|82803.4|82701.7|45
1609191780000|2020-12-28 21:43:00|82804.3|82720.3|82837.6|82726.6|82838.7|82733.8|82779.2|82705.7|53
1609191790000|2020-12-28 21:43:10|82827.6|82736.4|82845.4|82750.3|82858.2|82750.3|82819.8|82730.9|50
1609191800000|2020-12-28 21:43:20|82845.6|82734.4|82825.6|82744.7|82845.6|82745.1|82825.3|82728.7|33
1609191810000|2020-12-28 21:43:30|82833.6|82741.7|82838|82749.9|82860.3|82753.3|82831.7|82733.5|61
1609191820000|2020-12-28 21:43:40|82836|82752.2|82828.9|82751.4|82846.8|82753.1|82827.2|82736.8|21
1609191830000|2020-12-28 21:43:50|82827.2|82753.6|82831.8|82748.7|82838|82765|82814.9|82743.3|18
1609191840000|2020-12-28 21:44:00|82836.1|82741.8|82816.7|82717.3|82840.6|82748.4|82808|82709.1|38
1609191850000|2020-12-28 21:44:10|82816.9|82713.8|82796.2|82713.9|82824.8|82726.1|82795.5|82695.2|37
1609191860000|2020-12-28 21:44:20|82798.6|82710.8|82799.3|82708.7|82803.9|82714.8|82791|82698.6|21
1609191870000|2020-12-28 21:44:30|82797.6|82710|82797.2|82711.6|82799.1|82712.8|82795.5|82709.1|21
1609191880000|2020-12-28 21:44:40|82796.9|82711.5|82803.3|82705.5|82807.9|82712.9|82794.9|82704.4|18
1609191890000|2020-12-28 21:44:50|82802.5|82706.6|82789.9|82711.7|82802.5|82713.5|82789.5|82705.8|31
1609191900000|2020-12-28 21:45:00|82791.3|82702.6|82811|82732|82830.1|82733.6|82791.3|82702.6|60
1609191910000|2020-12-28 21:45:10|82826.8|82715.8|82814.8|82728.7|82826.8|82729.2|82813.9|82715.8|26
1609191920000|2020-12-28 21:45:20|82814.2|82729.4|82812.3|82714|82815.2|82729.4|82804.8|82708.8|57
1609191930000|2020-12-28 21:45:30|82812.8|82714.6|82812.6|82723.2|82814.5|82726.4|82809.5|82714.6|23
1609191940000|2020-12-28 21:45:40|82812.1|82722.8|82812.1|82723.8|82812.8|82725.1|82810.3|82722.8|47
1609191950000|2020-12-28 21:45:50|82812.6|82724.7|82809.9|82724.4|82813.6|82724.7|82809.6|82723.2|8
1609191960000|2020-12-28 21:46:00|82810.6|82722.8|82822.7|82739.5|82833|82742.4|82800.5|82709.5|48
1609191970000|2020-12-28 21:46:10|82822.8|82740.7|82825.1|82738.8|82838.6|82741.3|82820.9|82728.3|17
1609191980000|2020-12-28 21:46:20|82824.1|82744.3|82827.5|82741|82849.5|82751.6|82823.1|82730.9|48
1609191990000|2020-12-28 21:46:30|82828|82740.8|82816.8|82728.1|82833.5|82741.3|82814.1|82717.8|46
1609192000000|2020-12-28 21:46:40|82817.3|82726.6|82823.5|82720.5|82831.1|82728.2|82816.9|82718|19
1609192010000|2020-12-28 21:46:50|82826.5|82716.2|82818.4|82731.6|82826.5|82731.6|82818.4|82716.2|18
1609192020000|2020-12-28 21:47:00|82817.3|82732.7|82815.9|82734.3|82819|82734.8|82815.2|82730.6|9
1609192030000|2020-12-28 21:47:10|82821.7|82728.4|82818|82732.1|82825.8|82732.3|82817.3|82723.6|17
1609192040000|2020-12-28 21:47:20|82817.6|82732.5|82817.8|82735|82825.8|82735|82814.4|82723|17
1609192050000|2020-12-28 21:47:30|82816.9|82735.4|82820.1|82731.7|82846.4|82738.6|82816.9|82728.5|45
1609192060000|2020-12-28 21:47:40|82839.1|82728.1|82832.4|82731.5|82839.1|82740.7|82810|82713|48
1609192070000|2020-12-28 21:47:50|82834|82728.5|82831.6|82728.9|82837.9|82732.1|82828.5|82721.7|33
1609192080000|2020-12-28 21:48:00|82830.7|82729.7|82824.8|82740.1|82831|82740.8|82822.5|82729.7|13
1609192090000|2020-12-28 21:48:10|82820.8|82744|82820.5|82743.5|82820.8|82744.8|82819|82743.5|6
1609192100000|2020-12-28 21:48:20|82821.7|82742|82822|82740.7|82830.4|82745|82819.8|82732.4|22
1609192110000|2020-12-28 21:48:30|82820.6|82741.7|82821.1|82740.5|82823.4|82742.6|82820.3|82739.5|23
1609192120000|2020-12-28 21:48:40|82822.5|82739.3|82817.6|82742.5|82822.5|82742.5|82817.6|82739.3|15
1609192130000|2020-12-28 21:48:50|82817.8|82742.4|82823|82737.2|82824.8|82742.4|82817.8|82735.2|14
1609192140000|2020-12-28 21:49:00|82821.5|82738.8|82824.1|82732.2|82833.9|82738.8|82817.7|82716|44
1609192150000|2020-12-28 21:49:10|82823.9|82733.5|82831.3|82745.8|82854.9|82758.6|82821.9|82729.5|79
1609192160000|2020-12-28 21:49:20|82831.6|82746.3|82822.3|82716.5|82836|82746.6|82810.2|82703.9|69
1609192170000|2020-12-28 21:49:30|82819.4|82719.3|82819.9|82733|82836.3|82734.7|82816.7|82705.7|52
1609192180000|2020-12-28 21:49:40|82819.1|82733.8|82819.2|82723.1|82845.7|82743.7|82803|82709|78
1609192190000|2020-12-28 21:49:50|82819.4|82722.3|82822.4|82727.6|82845.6|82745.1|82819.4|82720.2|71
1609192200000|2020-12-28 21:50:00|82822|82728|82844.5|82733.5|82845.9|82734.9|82800|82689|77
1609192210000|2020-12-28 21:50:10|82843.9|82732.9|82830.4|82719.4|82844.8|82739.3|82820.8|82709.8|74
1609192220000|2020-12-28 21:50:20|82823.2|82712.2|82831.6|82720.6|82832.5|82722.1|82815.8|82704.8|41
1609192230000|2020-12-28 21:50:30|82830.8|82719.8|82823.5|82719.8|82830.8|82719.8|82823.3|82715.7|18
1609192240000|2020-12-28 21:50:40|82823.6|82718.7|82821.4|82721.2|82823.6|82722.7|82819.9|82718.7|13
1609192250000|2020-12-28 21:50:50|82821.8|82721.1|82820.5|82722.9|82821.9|82728.8|82816.2|82720.9|17
1609192260000|2020-12-28 21:51:00|82820.1|82724.1|82826.2|82717.7|82826.2|82724.8|82818.3|82717.7|30
1609192270000|2020-12-28 21:51:10|82823|82721.9|82816.1|82721.5|82824|82725.4|82812.6|82716.3|33
1609192280000|2020-12-28 21:51:20|82814.9|82722.5|82801.7|82721.6|82819.3|82723|82801.7|82710.8|27
1609192290000|2020-12-28 21:51:30|82815.7|82710.7|82808.3|82715.7|82815.7|82718.3|82805.5|82710.7|29
1609192300000|2020-12-28 21:51:40|82808.7|82715.5|82832.9|82731.1|82838.8|82731.1|82804.2|82710.2|36
1609192310000|2020-12-28 21:51:50|82831.3|82730.7|82837.6|82734.4|82847.7|82741.4|82826.1|82724.7|76
1609192320000|2020-12-28 21:52:00|82836.4|82737.3|82832.9|82735.4|82861.5|82750.5|82832.7|82727.4|74
1609192330000|2020-12-28 21:52:10|82832.3|82732.1|82826.4|82720.9|82837.5|82739|82816.2|82713.6|62
1609192340000|2020-12-28 21:52:20|82844|82733|82836.5|82725.5|82844.8|82733.8|82815.7|82714.3|77
1609192350000|2020-12-28 21:52:30|82835.5|82724.5|82819.2|82721.7|82856.3|82745.3|82816.8|82718.1|78
1609192360000|2020-12-28 21:52:40|82818.9|82721.6|82816.9|82722.5|82827.8|82725|82810.9|82713.5|48
1609192370000|2020-12-28 21:52:50|82816.4|82722.1|82815.6|82723|82819|82726.4|82812.7|82720.4|27
1609192380000|2020-12-28 21:53:00|82816.3|82723.5|82822.6|82730.6|82837.3|82735.9|82815.4|82718|76
1609192390000|2020-12-28 21:53:10|82822.5|82730.3|82817.8|82724.1|82830.6|82730.8|82813.6|82723.9|63
1609192400000|2020-12-28 21:53:20|82820.2|82727|82815.1|82726.7|82820.2|82727.9|82815.1|82723.9|48
1609192410000|2020-12-28 21:53:30|82815.6|82726|82828.2|82717.7|82828.2|82731.4|82800.4|82713.3|58
1609192420000|2020-12-28 21:53:40|82818.6|82718.8|82824.2|82721.5|82830.1|82734.5|82810.6|82716.8|77
1609192430000|2020-12-28 21:53:50|82826.4|82719|82810.5|82718.9|82826.4|82728.7|82806.3|82705.5|68
1609192440000|2020-12-28 21:54:00|82811.5|82719.4|82812.6|82713.5|82838.1|82727.8|82805.1|82709|78
1609192450000|2020-12-28 21:54:10|82812|82713.7|82815.5|82722.8|82845.4|82736.7|82812|82710.1|75
1609192460000|2020-12-28 21:54:20|82816.2|82723.6|82816.1|82712.3|82826.6|82724.4|82813.1|82707.5|42
1609192470000|2020-12-28 21:54:30|82815.9|82713.3|82814.1|82720.2|82816.1|82721.3|82813.2|82713.3|22
1609192480000|2020-12-28 21:54:40|82815|82718.7|82835.5|82724.5|82883.3|82772.3|82813|82716.8|64
1609192490000|2020-12-28 21:54:50|82835.6|82724.6|82845.9|82734.9|82853|82742|82827.1|82716.1|50
1609192500000|2020-12-28 21:55:00|82847.3|82736.3|82834.5|82723.5|82889.5|82778.5|82829.4|82718.4|60
1609192510000|2020-12-28 21:55:10|82833.1|82722.1|82833|82722|82838.7|82727.7|82830|82719|26
1609192520000|2020-12-28 21:55:20|82833.8|82722.8|82832.9|82721.9|82833.8|82722.8|82832.4|82721.4|12
1609192530000|2020-12-28 21:55:30|82831.1|82720.1|82830|82719|82832.6|82721.6|82830|82719|9
1609192540000|2020-12-28 21:55:40|82831.4|82720.4|82830.5|82719.5|82833.5|82722.5|82824|82713|24
1609192550000|2020-12-28 21:55:50|82829.2|82718.2|82827.2|82716.2|82831.9|82720.9|82824.4|82713.4|20
1609192560000|2020-12-28 21:56:00|82827.5|82716.5|82825.9|82714.9|82828.8|82717.8|82822.1|82711.1|13
1609192570000|2020-12-28 21:56:10|82824.7|82713.7|82832.7|82721.7|82840.6|82729.6|82820.2|82709.2|22
1609192580000|2020-12-28 21:56:20|82829.2|82718.2|82830.9|82719.9|82831.9|82720.9|82823.8|82712.8|25
1609192590000|2020-12-28 21:56:30|82829.1|82718.1|82821.3|82710.3|82830.8|82719.8|82818.1|82707.1|37
1609192600000|2020-12-28 21:56:40|82819.9|82708.9|82816.2|82705.2|82821.8|82710.8|82811.9|82700.9|41
1609192610000|2020-12-28 21:56:50|82817|82706|82815.9|82704.9|82821|82710|82811.5|82700.5|30
1609192620000|2020-12-28 21:57:00|82815.6|82704.6|82817|82706|82817.2|82706.2|82814.4|82703.4|27
1609192630000|2020-12-28 21:57:10|82817.1|82706.1|82822.5|82711.5|82828.5|82717.5|82814.9|82703.9|27
1609192640000|2020-12-28 21:57:20|82823.8|82712.8|82818.5|82707.5|82824.9|82713.9|82813.1|82702.1|25
1609192650000|2020-12-28 21:57:30|82818.6|82707.6|82819|82708|82819.4|82708.4|82817.4|82706.4|9
1609192660000|2020-12-28 21:57:40|82816.7|82705.7|82809.9|82698.9|82816.7|82705.7|82809.9|82698.9|8
1609192670000|2020-12-28 21:57:50|82811.6|82700.6|82810|82699|82815.8|82704.8|82809.6|82698.6|9
1609192680000|2020-12-28 21:58:00|82809.9|82698.9|82821.1|82710.1|82821.1|82710.1|82803.3|82692.3|11
1609192690000|2020-12-28 21:58:10|82818.8|82707.8|82819.7|82708.7|82824.7|82713.7|82806.2|82695.2|11
1609192700000|2020-12-28 21:58:20|82822|82711|82817.9|82706.9|82822|82711|82817.1|82706.1|9
1609192710000|2020-12-28 21:58:30|82818.2|82707.2|82811.1|82700.1|82818.2|82707.2|82808|82697|18
1609192720000|2020-12-28 21:58:40|82809.4|82698.4|82807.2|82696.2|82810.7|82699.7|82807.2|82696.2|9
1609192730000|2020-12-28 21:58:50|82806.4|82695.4|82820.8|82709.8|82829.5|82718.5|82803.7|82692.7|23
1609192740000|2020-12-28 21:59:00|82820.7|82709.7|82820.2|82709.2|82824.5|82713.5|82818.8|82707.8|26
1609192750000|2020-12-28 21:59:10|82822.4|82711.4|82823.2|82712.2|82825|82714|82822.4|82711.4|19
1609192760000|2020-12-28 21:59:20|82818.7|82707.7|82816.4|82705.4|82820.4|82709.4|82816.4|82705.4|17
1609192770000|2020-12-28 21:59:30|82821.1|82710.1|82821.2|82710.2|82821.9|82710.9|82821|82710|5
1609192780000|2020-12-28 21:59:40|82821.4|82710.4|82822.3|82711.3|82822.3|82711.3|82821.1|82710.1|7
1609192790000|2020-12-28 21:59:50|82822.6|82711.6|82813.9|82702.9|82822.7|82711.7|82813.9|82702.9|19
1609192800000|2020-12-28 22:00:00|82834.3|82723.3|82835.1|82724.1|82842.4|82731.4|82833.6|82722.6|7
1609192810000|2020-12-28 22:00:10|82835.6|82724.6|82835.6|82724.6|82835.6|82724.6|82835.6|82724.6|1
1609192830000|2020-12-28 22:00:30|82834.5|82723.5|82834.5|82723.5|82834.5|82723.5|82834.5|82723.5|1
1609192850000|2020-12-28 22:00:50|82846.3|82735.3|82846.3|82735.3|82846.3|82735.3|82846.3|82735.3|1
1609192870000|2020-12-28 22:01:10|82858.2|82747.2|82858.2|82747.2|82858.2|82747.2|82858.2|82747.2|1
1609192890000|2020-12-28 22:01:30|82857.3|82746.3|82857.3|82746.3|82857.3|82746.3|82857.3|82746.3|1
1609192900000|2020-12-28 22:01:40|82867.5|82756.5|82867.5|82756.5|82867.5|82756.5|82867.5|82756.5|1
1609192920000|2020-12-28 22:02:00|82875.1|82764.1|82875.1|82764.1|82875.1|82764.1|82875.1|82764.1|1
1609192930000|2020-12-28 22:02:10|82821.9|82710.9|82821.9|82710.9|82821.9|82710.9|82821.9|82710.9|1
1609193040000|2020-12-28 22:04:00|82821|82710|82821|82710|82821|82710|82821|82710|1
1609193080000|2020-12-28 22:04:40|82940.6|82829.6|82940.6|82829.6|82940.6|82829.6|82940.6|82829.6|1
1609193120000|2020-12-28 22:05:20|82945.7|82834.7|82945.7|82834.7|82945.7|82834.7|82945.7|82834.7|1
1609193140000|2020-12-28 22:05:40|82945.1|82834.1|82945.1|82834.1|82945.1|82834.1|82945.1|82834.1|1
1609193310000|2020-12-28 22:08:30|82949.2|82838.2|82948.4|82837.4|82949.2|82838.2|82948.4|82837.4|2
1609193330000|2020-12-28 22:08:50|82949.4|82838.4|82949.4|82838.4|82949.4|82838.4|82949.4|82838.4|1
1609193350000|2020-12-28 22:09:10|82950.3|82839.3|82950.3|82839.3|82950.3|82839.3|82950.3|82839.3|1
1609193390000|2020-12-28 22:09:50|82948.4|82837.4|82948.4|82837.4|82948.4|82837.4|82948.4|82837.4|1
1609193490000|2020-12-28 22:11:30|82973.9|82862.9|82973.9|82862.9|82973.9|82862.9|82973.9|82862.9|1
1609193500000|2020-12-28 22:11:40|82965.4|82854.4|82965.4|82854.4|82965.4|82854.4|82965.4|82854.4|1
1609193520000|2020-12-28 22:12:00|82948.4|82837.4|82948.4|82837.4|82948.4|82837.4|82948.4|82837.4|1
1609193540000|2020-12-28 22:12:20|82949.4|82838.4|82950.1|82839.1|82950.1|82839.1|82949.4|82838.4|2
1609193570000|2020-12-28 22:12:50|82948.4|82837.4|82948.4|82837.4|82948.4|82837.4|82948.4|82837.4|1
1609193680000|2020-12-28 22:14:40|82989|82878|82989|82878|82989|82878|82989|82878|1
1609193840000|2020-12-28 22:17:20|82966.7|82855.7|82966.7|82855.7|82966.7|82855.7|82966.7|82855.7|1
1609193860000|2020-12-28 22:17:40|82965.8|82854.8|82965.8|82854.8|82965.8|82854.8|82965.8|82854.8|1
1609193890000|2020-12-28 22:18:10|82967.4|82856.4|82967.4|82856.4|82967.4|82856.4|82967.4|82856.4|1
1609194110000|2020-12-28 22:21:50|82968.4|82857.4|82968.4|82857.4|82968.4|82857.4|82968.4|82857.4|1
1609194160000|2020-12-28 22:22:40|82967.3|82856.3|82967.3|82856.3|82967.3|82856.3|82967.3|82856.3|1
1609194190000|2020-12-28 22:23:10|82980.6|82869.6|82980.6|82869.6|82980.6|82869.6|82980.6|82869.6|1
1609194230000|2020-12-28 22:23:50|82964.1|82853.1|82964.1|82853.1|82964.1|82853.1|82964.1|82853.1|1
1609194290000|2020-12-28 22:24:50|82967.5|82856.5|82967.5|82856.5|82967.5|82856.5|82967.5|82856.5|1
1609194350000|2020-12-28 22:25:50|82969.7|82858.7|82971.3|82860.3|82971.3|82860.3|82969.7|82858.7|2
1609194470000|2020-12-28 22:27:50|82967.6|82856.6|82967.6|82856.6|82967.6|82856.6|82967.6|82856.6|1
1609194700000|2020-12-28 22:31:40|82975.1|82864.1|82975.1|82864.1|82975.1|82864.1|82975.1|82864.1|1
1609194840000|2020-12-28 22:34:00|82927.9|82816.9|82927.9|82816.9|82927.9|82816.9|82927.9|82816.9|1
1609194870000|2020-12-28 22:34:30|82930.6|82819.6|82930.6|82819.6|82930.6|82819.6|82930.6|82819.6|1
1609194900000|2020-12-28 22:35:00|82936.1|82825.1|82941|82830|82941|82830|82933.7|82822.7|9
1609194930000|2020-12-28 22:35:30|82931.6|82820.6|82931.3|82820.3|82931.6|82820.6|82931.3|82820.3|3
1609194960000|2020-12-28 22:36:00|82927.4|82816.4|82926.4|82815.4|82927.4|82816.4|82926.4|82815.4|2
1609194990000|2020-12-28 22:36:30|82928.2|82817.2|82927.9|82816.9|82928.2|82817.2|82927.9|82816.9|2
1609195010000|2020-12-28 22:36:50|82928|82817|82929.4|82818.4|82929.4|82818.4|82925.8|82814.8|7
1609195020000|2020-12-28 22:37:00|82926.6|82815.6|82926.2|82815.2|82926.6|82815.6|82926.2|82815.2|2
1609195040000|2020-12-28 22:37:20|82927.8|82816.8|82929|82818|82929|82818|82927.1|82816.1|4
1609195060000|2020-12-28 22:37:40|82928.5|82817.5|82928.5|82817.5|82928.5|82817.5|82928.5|82817.5|1
1609195070000|2020-12-28 22:37:50|82929.3|82818.3|82929.3|82818.3|82929.3|82818.3|82929.3|82818.3|1
1609195080000|2020-12-28 22:38:00|82926.6|82815.6|82926.6|82815.6|82926.6|82815.6|82926.1|82815.1|3
1609195100000|2020-12-28 22:38:20|82931.1|82820.1|82930.7|82819.7|82931.1|82820.1|82930.7|82819.7|2
1609195110000|2020-12-28 22:38:30|82936.6|82825.6|82938.1|82827.1|82938.1|82827.1|82936.3|82825.3|3
1609195120000|2020-12-28 22:38:40|82938.3|82827.3|82938.3|82827.3|82938.3|82827.3|82938.3|82827.3|1
1609195140000|2020-12-28 22:39:00|82937.4|82826.4|82936.5|82825.5|82937.4|82826.4|82935|82824|9
1609195210000|2020-12-28 22:40:10|82944.7|82833.7|82943.8|82832.8|82945.5|82834.5|82943.8|82832.8|4
1609195220000|2020-12-28 22:40:20|82943.5|82832.5|82944.8|82833.8|82944.8|82833.8|82942.9|82831.9|7
1609195230000|2020-12-28 22:40:30|82944.3|82833.3|82944.3|82833.3|82944.3|82833.3|82944.3|82833.3|1
1609195240000|2020-12-28 22:40:40|82936.1|82825.1|82943.4|82832.4|82943.4|82832.4|82936.1|82825.1|2
1609195260000|2020-12-28 22:41:00|82940.8|82829.8|82941.3|82830.3|82941.3|82830.3|82939.6|82828.6|4
1609195270000|2020-12-28 22:41:10|82941.7|82830.7|82941.7|82830.7|82941.7|82830.7|82941.7|82830.7|1
1609195280000|2020-12-28 22:41:20|82939.3|82828.3|82942.1|82831.1|82942.1|82831.1|82939.2|82828.2|6
1609195310000|2020-12-28 22:41:50|82939|82828|82938.1|82827.1|82939|82828|82938.1|82827.1|2
1609195320000|2020-12-28 22:42:00|82941.6|82830.6|82941|82830|82941.6|82830.6|82941|82830|2
1609195340000|2020-12-28 22:42:20|82940|82829|82942.7|82831.7|82942.7|82831.7|82940|82829|2
1609195350000|2020-12-28 22:42:30|82942.8|82831.8|82942.8|82831.8|82942.8|82831.8|82942.8|82831.8|1
1609195360000|2020-12-28 22:42:40|82940.2|82829.2|82942.6|82831.6|82942.6|82831.6|82940.2|82829.2|2
1609195390000|2020-12-28 22:43:10|82940.9|82829.9|82942.7|82831.7|82942.7|82831.7|82940.2|82829.2|3
1609195410000|2020-12-28 22:43:30|82940.8|82829.8|82942.8|82831.8|82942.8|82831.8|82940.1|82829.1|3
1609195430000|2020-12-28 22:43:50|82946.3|82835.3|82945.6|82834.6|82946.7|82835.7|82941.5|82830.5|6
1609195440000|2020-12-28 22:44:00|82944.7|82833.7|82944.7|82833.7|82944.7|82833.7|82944.7|82833.7|1
1609195450000|2020-12-28 22:44:10|82939.7|82828.7|82940.4|82829.4|82941.5|82830.5|82939.7|82828.7|5
1609195490000|2020-12-28 22:44:50|82954.5|82843.5|82954.3|82843.3|82954.5|82843.5|82954.3|82843.3|2
1609195500000|2020-12-28 22:45:00|82944.8|82833.8|82945.9|82834.9|82945.9|82834.9|82944.5|82833.5|5
1609195520000|2020-12-28 22:45:20|82947.5|82836.5|82951.7|82840.7|82951.7|82840.7|82943.7|82832.7|3
1609195530000|2020-12-28 22:45:30|82949.6|82838.6|82949.6|82838.6|82949.6|82838.6|82949.6|82838.6|1
1609195550000|2020-12-28 22:45:50|82948|82837|82947.7|82836.7|82948|82837|82947.7|82836.7|3
1609195580000|2020-12-28 22:46:20|82943.2|82832.2|82943.4|82832.4|82943.4|82832.4|82943.2|82832.2|2
1609195610000|2020-12-28 22:46:50|82947.7|82836.7|82946.8|82835.8|82947.7|82836.7|82946.8|82835.8|2
1609195630000|2020-12-28 22:47:10|82944|82833|82942.7|82831.7|82944|82833|82942.7|82831.7|2
1609195640000|2020-12-28 22:47:20|82941.9|82830.9|82941.9|82830.9|82941.9|82830.9|82941.9|82830.9|1
1609195650000|2020-12-28 22:47:30|82944.5|82833.5|82945.2|82834.2|82945.2|82834.2|82944.5|82833.5|3
1609195700000|2020-12-28 22:48:20|82948.4|82837.4|82945.1|82834.1|82948.5|82837.5|82945.1|82834.1|3
1609195740000|2020-12-28 22:49:00|82946|82835|82944.4|82833.4|82946|82835|82944.2|82833.2|4
1609195760000|2020-12-28 22:49:20|82935|82824|82935|82824|82935|82824|82935|82824|1
1609195770000|2020-12-28 22:49:30|82940.5|82829.5|82943.7|82832.7|82943.7|82832.7|82940.5|82829.5|3
1609195800000|2020-12-28 22:50:00|82938.5|82827.5|82946|82835|82946|82835|82938.5|82827.5|3
1609195820000|2020-12-28 22:50:20|82941.1|82830.1|82944.6|82833.6|82944.6|82833.6|82941|82830|4
1609195860000|2020-12-28 22:51:00|82942.3|82831.3|82942.3|82831.3|82942.3|82831.3|82942.3|82831.3|1
1609195870000|2020-12-28 22:51:10|82944.5|82833.5|82944.5|82833.5|82944.5|82833.5|82944.5|82833.5|1
1609195880000|2020-12-28 22:51:20|82941.2|82830.2|82941.9|82830.9|82941.9|82830.9|82941.2|82830.2|2
1609195920000|2020-12-28 22:52:00|82943.7|82832.7|82927.2|82816.2|82943.7|82832.7|82917.2|82806.2|9
1609195930000|2020-12-28 22:52:10|82942.8|82831.8|82942.8|82831.8|82942.8|82831.8|82942.8|82831.8|1
1609195990000|2020-12-28 22:53:10|82941.9|82830.9|82937.2|82826.2|82941.9|82830.9|82937.2|82826.2|4
1609196010000|2020-12-28 22:53:30|82936.7|82825.7|82936.7|82825.7|82936.7|82825.7|82936.7|82825.7|1
1609196040000|2020-12-28 22:54:00|82935.2|82824.2|82943.2|82832.2|82943.2|82832.2|82935.2|82824.2|2
1609196060000|2020-12-28 22:54:20|82930.6|82819.6|82947.1|82836.1|82947.1|82836.1|82930.6|82819.6|7
1609196070000|2020-12-28 22:54:30|82944.9|82833.9|82933.1|82822.1|82944.9|82833.9|82933.1|82822.1|7
1609196080000|2020-12-28 22:54:40|82942.6|82831.6|82941.8|82830.8|82942.6|82831.6|82941|82830|5
1609196090000|2020-12-28 22:54:50|82945.2|82834.2|82940.5|82829.5|82945.2|82834.2|82936|82825|10
1609196110000|2020-12-28 22:55:10|82938.5|82827.5|82938.3|82827.3|82938.5|82827.5|82938.3|82827.3|2
1609196120000|2020-12-28 22:55:20|82940.6|82829.6|82940.6|82829.6|82940.6|82829.6|82940.6|82829.6|1
1609196140000|2020-12-28 22:55:40|82939.9|82828.9|82939.4|82828.4|82939.9|82828.9|82939.4|82828.4|2
1609196160000|2020-12-28 22:56:00|82936.8|82825.8|82937.2|82826.2|82937.2|82826.2|82936.8|82825.8|2
1609196180000|2020-12-28 22:56:20|82936.9|82825.9|82936.9|82825.9|82936.9|82825.9|82936.9|82825.9|1
1609196210000|2020-12-28 22:56:50|82936.3|82825.3|82936.3|82825.3|82936.3|82825.3|82936.3|82825.3|1
1609196260000|2020-12-28 22:57:40|82935.8|82824.8|82935.8|82824.8|82935.8|82824.8|82935.8|82824.8|1
1609196280000|2020-12-28 22:58:00|82935.5|82824.5|82935.5|82824.5|82935.5|82824.5|82935.5|82824.5|1
1609196310000|2020-12-28 22:58:30|82934.1|82823.1|82934.1|82823.1|82934.1|82823.1|82934.1|82823.1|1
1609196340000|2020-12-28 22:59:00|82933.1|82822.1|82933.1|82822.1|82933.1|82822.1|82933.1|82822.1|1
1609196360000|2020-12-28 22:59:20|82940.5|82829.5|82942.6|82831.6|82942.6|82831.6|82940.5|82829.5|6
1609196370000|2020-12-28 22:59:30|82944.8|82833.8|82939.7|82828.7|82944.8|82833.8|82931.6|82820.6|15
1609196380000|2020-12-28 22:59:40|82939.9|82828.9|82935.9|82824.9|82941.9|82830.9|82918.4|82807.4|17
1609196390000|2020-12-28 22:59:50|82926.6|82815.6|82932.4|82821.4|82944.6|82833.6|82926.6|82815.6|15
1609196400000|2020-12-28 23:00:00|82947.3|82836.3|82936.1|82825.1|82947.3|82836.3|82915.4|82804.4|24
1609196410000|2020-12-28 23:00:10|82943.5|82832.5|82925.3|82814.3|82948.1|82837.1|82925.1|82814.1|21
1609196420000|2020-12-28 23:00:20|82926.7|82815.7|82926.7|82815.7|82926.7|82815.7|82926.7|82815.7|1
1609196430000|2020-12-28 23:00:30|82926.6|82815.6|82926|82815|82927|82816|82920.5|82809.5|39
1609196440000|2020-12-28 23:00:40|82928.6|82817.6|82910.1|82799.1|82935|82824|82905.1|82794.1|77
1609196450000|2020-12-28 23:00:50|82911.3|82800.3|82936.7|82825.7|82936.7|82825.7|82909.3|82798.3|74
1609196460000|2020-12-28 23:01:00|82938.9|82827.9|82930|82819|82946.5|82835.5|82911|82800|76
1609196470000|2020-12-28 23:01:10|82929.7|82818.7|82940|82829|82941.4|82830.4|82926.9|82815.9|73
1609196480000|2020-12-28 23:01:20|82940.3|82829.3|82937.3|82826.3|82946.7|82835.7|82934.4|82823.4|69
1609196490000|2020-12-28 23:01:30|82937.8|82826.8|82943.1|82832.1|82943.1|82832.1|82936.2|82825.2|66
1609196500000|2020-12-28 23:01:40|82943.9|82832.9|82946.1|82835.1|82946.1|82835.1|82938.8|82827.8|74
1609196510000|2020-12-28 23:01:50|82944.7|82833.7|82933.6|82822.6|82944.7|82833.7|82920.5|82809.5|74
1609196520000|2020-12-28 23:02:00|82933.9|82822.9|82928.3|82817.3|82943.7|82832.7|82921.2|82810.2|77
1609196530000|2020-12-28 23:02:10|82930|82819|82932.9|82821.9|82938.5|82827.5|82912.8|82801.8|73
1609196540000|2020-12-28 23:02:20|82933.3|82822.3|82966.5|82855.5|82966.5|82855.5|82920|82809|74
1609196550000|2020-12-28 23:02:30|82965.4|82854.4|82962.2|82851.2|82973.3|82862.3|82955.1|82844.1|75
1609196560000|2020-12-28 23:02:40|82960.8|82849.8|82965.6|82854.6|82975.5|82864.5|82935.1|82824.1|78
1609196570000|2020-12-28 23:02:50|82966.9|82855.9|82964.5|82853.5|82969.8|82858.8|82941.9|82830.9|66
1609196580000|2020-12-28 23:03:00|82961.8|82850.8|82956.5|82845.5|82967.7|82856.7|82929.3|82818.3|72
1609196590000|2020-12-28 23:03:10|82957.5|82846.5|82962.4|82851.4|82972.5|82861.5|82952|82841|67
1609196600000|2020-12-28 23:03:20|82961.5|82850.5|82958.3|82847.3|82965.2|82854.2|82957.4|82846.4|63
1609196610000|2020-12-28 23:03:30|82960.2|82849.2|82967.8|82856.8|82971.8|82860.8|82959.3|82848.3|61
1609196620000|2020-12-28 23:03:40|82968.1|82857.1|82984.6|82873.6|82998.7|82887.7|82966.2|82855.2|62
1609196630000|2020-12-28 23:03:50|82985.1|82874.1|82972.8|82861.8|82991.1|82880.1|82968.9|82857.9|45
1609196640000|2020-12-28 23:04:00|82972.9|82861.9|82994.8|82883.8|82994.9|82883.9|82972.7|82861.7|57
1609196650000|2020-12-28 23:04:10|82992.7|82881.7|82973.5|82862.5|82995.4|82884.4|82973.5|82862.5|66
1609196660000|2020-12-28 23:04:20|82974.3|82863.3|82985.6|82874.6|82996.4|82885.4|82974.3|82863.3|70
1609196670000|2020-12-28 23:04:30|82985.3|82874.3|82996.4|82885.4|83004.3|82893.3|82985.3|82874.3|66
1609196680000|2020-12-28 23:04:40|82996.9|82885.9|82982.9|82871.9|82996.9|82885.9|82981|82870|65
1609196690000|2020-12-28 23:04:50|82983.2|82872.2|82983.8|82872.8|82986.1|82875.1|82981.7|82870.7|59
1609196700000|2020-12-28 23:05:00|82983.5|82872.5|82984.5|82873.5|82984.5|82873.5|82981.6|82870.6|53
1609196710000|2020-12-28 23:05:10|82984.8|82873.8|82985.4|82874.4|82986.4|82875.4|82983.6|82872.6|52
1609196720000|2020-12-28 23:05:20|82985.5|82874.5|82986.6|82875.6|82987|82876|82985.4|82874.4|28
1609196730000|2020-12-28 23:05:30|82988.7|82877.7|82987.8|82876.8|82988.7|82877.7|82981.3|82870.3|29
1609196740000|2020-12-28 23:05:40|82987.7|82876.7|82984.4|82873.4|82987.7|82876.7|82982|82871|34
1609196750000|2020-12-28 23:05:50|82984.3|82873.3|82985.6|82874.6|82990|82879|82983.8|82872.8|16
1609196760000|2020-12-28 23:06:00|82987|82876|82994.6|82883.6|82994.6|82883.6|82985.2|82874.2|18
1609196770000|2020-12-28 23:06:10|83005|82894|82989.1|82878.1|83005|82894|82985.7|82874.7|24
1609196780000|2020-12-28 23:06:20|82989.5|82878.5|82946.2|82835.2|82994.2|82883.2|82935.9|82824.9|48
1609196790000|2020-12-28 23:06:30|82946.4|82835.4|82939.6|82828.6|82953.7|82842.7|82939.6|82828.6|17
1609196800000|2020-12-28 23:06:40|82941.4|82830.4|82906.2|82795.2|82942.6|82831.6|82891|82780|44
1609196810000|2020-12-28 23:06:50|82906.6|82795.6|82902.1|82791.1|82909.4|82798.4|82899.8|82788.8|54
1609196820000|2020-12-28 23:07:00|82901.8|82790.8|82901.5|82790.5|82907.3|82796.3|82901.4|82790.4|59
1609196830000|2020-12-28 23:07:10|82902.2|82791.2|82898.6|82787.6|82903.6|82792.6|82892.3|82781.3|32
1609196840000|2020-12-28 23:07:20|82899.1|82788.1|82894|82783|82899.1|82788.1|82886|82775|11
1609196850000|2020-12-28 23:07:30|82895.5|82784.5|82890.5|82779.5|82895.5|82784.5|82889.6|82778.6|25
1609196860000|2020-12-28 23:07:40|82892.3|82781.3|82891.7|82780.7|82893|82782|82890.8|82779.8|11
1609196870000|2020-12-28 23:07:50|82894.1|82783.1|82891|82780|82894.1|82783.1|82891|82780|15
1609196880000|2020-12-28 23:08:00|82892.4|82781.4|82888.9|82777.9|82893|82782|82880.9|82769.9|14
1609196890000|2020-12-28 23:08:10|82890.5|82779.5|82890.5|82779.5|82893.9|82782.9|82885.7|82774.7|9
1609196900000|2020-12-28 23:08:20|82887.3|82776.3|82886.4|82775.4|82889.1|82778.1|82886.4|82775.4|5
1609196910000|2020-12-28 23:08:30|82886.3|82775.3|82883.8|82772.8|82886.3|82775.3|82883.8|82772.8|3
1609196920000|2020-12-28 23:08:40|82882.2|82771.2|82891.6|82780.6|82898.6|82787.6|82882.2|82771.2|20
1609196930000|2020-12-28 23:08:50|82892|82781|82887.5|82776.5|82895.5|82784.5|82887.5|82776.5|13
1609196940000|2020-12-28 23:09:00|82888.5|82777.5|82890.9|82779.9|82894.5|82783.5|82887|82776|15
1609196950000|2020-12-28 23:09:10|82890.8|82779.8|82884.1|82773.1|82892|82781|82884.1|82773.1|14
1609196960000|2020-12-28 23:09:20|82883.7|82772.7|82883.6|82772.6|82885.4|82774.4|82883.6|82772.6|13
1609196970000|2020-12-28 23:09:30|82888.5|82777.5|82881.4|82770.4|82888.5|82777.5|82881.1|82770.1|7
1609196980000|2020-12-28 23:09:40|82884.1|82773.1|82881|82770|82884.3|82773.3|82881|82770|5
1609196990000|2020-12-28 23:09:50|82880.9|82769.9|82877|82766|82882.7|82771.7|82875|82766|16
1609197000000|2020-12-28 23:10:00|82876.6|82765.6|82875|82766.8|82878.4|82769|82873|82765.1|25
1609197010000|2020-12-28 23:10:10|82874.5|82767.7|82875.5|82764.5|82875.7|82770|82873.3|82764.4|10
1609197020000|2020-12-28 23:10:20|82874|82763|82875.1|82764.1|82878.1|82767.1|82874|82763|17
1609197030000|2020-12-28 23:10:30|82865|82774.7|82875.2|82770.1|82877|82778.6|82865|82763.5|17
1609197040000|2020-12-28 23:10:40|82877.4|82768|82873.6|82762.6|82877.6|82768|82873.1|82762.1|10
1609197050000|2020-12-28 23:10:50|82872.4|82761.4|82873.4|82773.8|82875.8|82773.8|82872.4|82761.4|5
1609197060000|2020-12-28 23:11:00|82876.9|82770.3|82877|82766|82878.4|82770.3|82876.7|82765.7|11
1609197070000|2020-12-28 23:11:10|82875|82764|82863.8|82772.5|82883.1|82791|82863.8|82762.9|25
1609197080000|2020-12-28 23:11:20|82867.9|82765.8|82868.6|82759.2|82879.4|82775.4|82860.8|82759.2|13
1609197090000|2020-12-28 23:11:30|82868.5|82757.5|82861.3|82761|82868.5|82765|82860.7|82757.1|9
1609197100000|2020-12-28 23:11:40|82861.7|82758.5|82858|82752.4|82861.7|82764.5|82853.6|82752.4|13
1609197110000|2020-12-28 23:11:50|82857.7|82755|82859.1|82748.1|82860.1|82755|82854.9|82747.5|10
1609197120000|2020-12-28 23:12:00|82858.3|82747.3|82861.9|82751.1|82862.2|82758.4|82857.2|82746.2|13
1609197130000|2020-12-28 23:12:10|82848.5|82768.7|82858.7|82754.9|82859|82768.7|82848.5|82754.9|8
1609197140000|2020-12-28 23:12:20|82858.4|82756.1|82840.7|82768.5|82865|82781.8|82831.8|82751.9|19
1609197150000|2020-12-28 23:12:30|82832|82782|82850.8|82767.9|82851.6|82782|82831.8|82755.4|14
1609197160000|2020-12-28 23:12:40|82855.4|82761.4|82855.4|82759.6|82859.3|82763.3|82855|82758.1|5
1609197170000|2020-12-28 23:12:50|82854.6|82760.3|82853.4|82762|82854.8|82774.1|82848.1|82760.3|10
1609197180000|2020-12-28 23:13:00|82854.2|82761.1|82848.3|82775.1|82858.8|82776.5|82847.4|82757.9|26
1609197190000|2020-12-28 23:13:10|82847.4|82776.3|82858.8|82758.9|82861.9|82776.3|82847.4|82746.3|14
1609197200000|2020-12-28 23:13:20|82858.6|82761.1|82851.8|82769.7|82859.9|82774.7|82845.1|82748.4|10
1609197210000|2020-12-28 23:13:30|82853.9|82762.9|82854.2|82763.3|82859|82770.2|82847.4|82747.9|19
1609197220000|2020-12-28 23:13:40|82854.6|82764.2|82857.8|82763.3|82858.5|82767.4|82854.6|82760.3|9
1609197230000|2020-12-28 23:13:50|82858.9|82760.8|82854|82766.2|82858.9|82770.5|82852.2|82760.8|19
1609197240000|2020-12-28 23:14:00|82854.3|82767.3|82857.1|82759.7|82857.1|82770.2|82851.3|82759.7|11
1609197250000|2020-12-28 23:14:10|82858.5|82760.9|82867.4|82756.4|82867.4|82771.9|82847.2|82755.9|23
1609197260000|2020-12-28 23:14:20|82857.2|82746.2|82864.2|82753.2|82865.9|82759.6|82857.2|82746.2|12
1609197270000|2020-12-28 23:14:30|82864.5|82753.5|82860.1|82760.1|82864.5|82769.7|82852.5|82753.5|9
1609197280000|2020-12-28 23:14:40|82859.8|82762.4|82861.7|82758.9|82864.3|82774.2|82854|82751.3|23
1609197290000|2020-12-28 23:14:50|82865.7|82755.4|82861.2|82750.2|82865.8|82775.9|82858.8|82750.2|14
1609197300000|2020-12-28 23:15:00|82861.3|82750.3|82861.2|82758.5|82868|82766.1|82857.9|82750.3|23
1609197310000|2020-12-28 23:15:10|82861.1|82759.9|82853.4|82767.3|82861.9|82767.4|82852.4|82757.2|28
1609197320000|2020-12-28 23:15:20|82853.5|82769.6|82860.1|82760.9|82860.8|82769.6|82853.3|82760|22
1609197330000|2020-12-28 23:15:30|82861|82758.4|82864.8|82755.7|82864.8|82763.9|82857.2|82746.2|13
1609197340000|2020-12-28 23:15:40|82864.4|82756.7|82862.3|82758.3|82867.9|82768.8|82856.5|82756.5|18
1609197350000|2020-12-28 23:15:50|82864|82765.4|82861.7|82765.2|82864.4|82771.4|82854|82763.5|13
1609197360000|2020-12-28 23:16:00|82861.3|82766.1|82863.2|82752.5|82864.1|82766.1|82861.3|82751.9|18
1609197370000|2020-12-28 23:16:10|82863.5|82753.8|82857.2|82764.7|82864.7|82768.8|82852.7|82751.5|13
1609197380000|2020-12-28 23:16:20|82857.7|82764.1|82849.6|82753.3|82861.7|82764.1|82848.1|82751.8|8
1609197390000|2020-12-28 23:16:30|82829.5|82752.8|82839.2|82763.6|82839.2|82779.5|82828.5|82752.8|9
1609197400000|2020-12-28 23:16:40|82827.9|82762.6|82852.5|82756|82858.2|82777.9|82827.9|82756|30
1609197410000|2020-12-28 23:16:50|82849|82751.7|82854.5|82756.4|82855|82762.3|82846|82751.7|19
1609197420000|2020-12-28 23:17:00|82853.8|82755.5|82853.5|82755.4|82853.8|82761.1|82851.4|82755.4|10
1609197430000|2020-12-28 23:17:10|82854.6|82758|82832.7|82782.7|82854.6|82786|82827.5|82758|32
1609197440000|2020-12-28 23:17:20|82833.3|82783.3|82830.1|82780.1|82845.2|82783.3|82824.1|82761.6|27
1609197450000|2020-12-28 23:17:30|82825.7|82775.7|82849.6|82757.9|82850.7|82775.7|82825.7|82757.9|13
1609197460000|2020-12-28 23:17:40|82849.2|82757.7|82841.8|82762.3|82849.2|82767.2|82838.8|82757.7|22
1609197470000|2020-12-28 23:17:50|82840|82763.7|82832|82782|82855.6|82783.8|82826.6|82752.7|20
1609197480000|2020-12-28 23:18:00|82843.2|82771|82846.5|82765.3|82846.8|82782.4|82832.4|82762.8|13
1609197490000|2020-12-28 23:18:10|82846.4|82765.2|82848.7|82766.7|82848.8|82785.6|82830.2|82763.9|33
1609197500000|2020-12-28 23:18:20|82850.3|82764.9|82853.5|82763.5|82853.5|82768|82848.8|82763.5|7
1609197510000|2020-12-28 23:18:30|82847.7|82775.9|82843.1|82768.6|82849.7|82782.9|82832.9|82764.2|22
1609197520000|2020-12-28 23:18:40|82845.2|82766.6|82843.7|82768.3|82849.2|82769.2|82842.2|82759.7|12
1609197530000|2020-12-28 23:18:50|82843.9|82764.6|82854.8|82755.6|82855.8|82770.8|82842|82753.8|21
1609197540000|2020-12-28 23:19:00|82853.6|82754.5|82845.6|82772.9|82853.6|82780.2|82830.2|82754.5|20
1609197550000|2020-12-28 23:19:10|82846.1|82771.2|82843.1|82770.5|82848.4|82782.8|82829.8|82770.1|17
1609197560000|2020-12-28 23:19:20|82845.5|82766.5|82792.7|82681.7|82845.5|82782.6|82777.7|82666.7|52
1609197570000|2020-12-28 23:19:30|82791.4|82680.4|82793.5|82682.5|82794.5|82683.5|82780.7|82669.7|35
1609197580000|2020-12-28 23:19:40|82791.6|82680.6|82794.6|82683.9|82795|82684|82791.6|82680.6|15
1609197590000|2020-12-28 23:19:50|82795.1|82683.6|82798.3|82687.3|82798.3|82687.3|82791.6|82680.6|16
1609197600000|2020-12-28 23:20:00|82798.8|82687.8|82799.7|82688.7|82805.4|82694.4|82798|82687|35
1609197610000|2020-12-28 23:20:10|82799.8|82688.8|82798.4|82687.4|82799.8|82688.8|82798.2|82687.2|22
1609197620000|2020-12-28 23:20:20|82798.9|82687.9|82801.7|82690.7|82801.9|82690.9|82797.4|82686.4|21
1609197630000|2020-12-28 23:20:30|82799|82688|82788|82677|82802.4|82691.4|82788|82677|31
1609197640000|2020-12-28 23:20:40|82786.4|82675.4|82786.9|82675.9|82787.2|82676.2|82786.4|82675.4|3
1609197650000|2020-12-28 23:20:50|82788.6|82677.6|82788.2|82677.2|82788.9|82677.9|82787.4|82676.4|13
1609197660000|2020-12-28 23:21:00|82788.4|82677.4|82787.7|82676.7|82789.2|82678.2|82787.7|82676.7|12
1609197670000|2020-12-28 23:21:10|82787.5|82676.5|82786|82675|82787.5|82676.5|82785.7|82674.7|10
1609197680000|2020-12-28 23:21:20|82787.9|82676.9|82788.7|82677.7|82792.5|82681.5|82787.4|82676.4|11
1609197690000|2020-12-28 23:21:30|82789.9|82678.9|82787.2|82676.2|82791.2|82680.2|82786.9|82675.9|26
1609197700000|2020-12-28 23:21:40|82787.3|82677.8|82787.9|82676.9|82790.1|82679.1|82786.9|82675.9|21
1609197710000|2020-12-28 23:21:50|82788.1|82677.1|82789.7|82678.7|82789.7|82678.7|82788|82677|8
1609197720000|2020-12-28 23:22:00|82788.6|82677.6|82785.5|82674.5|82789.6|82678.6|82785.5|82674.5|7
1609197730000|2020-12-28 23:22:10|82786.7|82675.7|82792.4|82681.4|82793.2|82682.6|82786.6|82675.6|11
1609197740000|2020-12-28 23:22:20|82793.5|82682.5|82788.5|82677.5|82793.5|82682.5|82787.7|82676.7|10
1609197750000|2020-12-28 23:22:30|82788.6|82677.6|82790.2|82679.2|82791.3|82681.6|82786.8|82675.8|25
1609197760000|2020-12-28 23:22:40|82790.6|82679.6|82774|82684.8|82792|82685.9|82774|82673.7|37
1609197770000|2020-12-28 23:22:50|82774.9|82684.4|82787.1|82676.1|82793.7|82686.3|82774.9|82676.1|18
1609197780000|2020-12-28 23:23:00|82786.8|82675.8|82792|82681.6|82795.5|82684.5|82786.8|82675.8|15
1609197790000|2020-12-28 23:23:10|82794.2|82683.2|82783.5|82692.2|82796.7|82692.7|82783.5|82682.4|14
1609197800000|2020-12-28 23:23:20|82785.9|82692.7|82782|82671|82800.9|82692.7|82782|82671|22
1609197810000|2020-12-28 23:23:30|82788.8|82677.8|82790.7|82679.7|82791.6|82689.9|82779.5|82673.9|37
1609197820000|2020-12-28 23:23:40|82790.5|82679.5|82791.8|82680.8|82792.4|82681.4|82786|82675|15
1609197830000|2020-12-28 23:23:50|82791.1|82680.1|82781.1|82685.4|82793.1|82688.1|82781.1|82676.3|20
1609197840000|2020-12-28 23:24:00|82787.3|82683.7|82777.3|82666.3|82792.4|82684.5|82777.3|82666.3|24
1609197850000|2020-12-28 23:24:10|82779|82668|82780.8|82669.8|82781.4|82671|82774.2|82663.2|18
1609197860000|2020-12-28 23:24:20|82781.1|82670.1|82779.5|82668.5|82783|82675.7|82779.5|82668.5|16
1609197870000|2020-12-28 23:24:30|82779.1|82668.1|82786.3|82675.3|82786.3|82678.8|82777.5|82667.7|10
1609197880000|2020-12-28 23:24:40|82788.1|82677.1|82770.6|82659.6|82788.2|82693.8|82764.9|82653.9|32
1609197890000|2020-12-28 23:24:50|82768.9|82657.9|82774.7|82663.7|82775.6|82664.6|82768.9|82657.9|8
1609197900000|2020-12-28 23:25:00|82774.3|82663.3|82775.2|82664.2|82775.9|82664.9|82774.3|82663.3|9
1609197910000|2020-12-28 23:25:10|82774.8|82663.8|82781.7|82670.7|82781.7|82670.7|82774.8|82663.8|6
1609197920000|2020-12-28 23:25:20|82781.1|82670.1|82776.5|82665.5|82783.1|82672.1|82775.8|82664.8|11
1609197930000|2020-12-28 23:25:30|82777.3|82666.3|82778.1|82667.1|82778.1|82667.1|82773.2|82662.2|9
1609197940000|2020-12-28 23:25:40|82777.8|82666.8|82777.1|82666.1|82778.8|82671|82777.1|82666.1|15
1609197950000|2020-12-28 23:25:50|82776.8|82665.8|82781.7|82671.3|82781.7|82671.3|82774.5|82663.5|22
1609197960000|2020-12-28 23:26:00|82782.6|82671.6|82778.7|82667.7|82782.8|82671.8|82775.7|82664.7|15
1609197970000|2020-12-28 23:26:10|82778.4|82667.4|82776.7|82665.7|82778.4|82667.4|82774.6|82663.6|38
1609197980000|2020-12-28 23:26:20|82774.4|82663.4|82771.9|82660.9|82775.3|82664.3|82771.9|82660.9|10
1609197990000|2020-12-28 23:26:30|82771.2|82660.2|82779.7|82668.7|82779.9|82668.9|82771.2|82660.2|12
1609198000000|2020-12-28 23:26:40|82779.3|82668.3|82776.4|82665.4|82782.5|82671.5|82770.4|82659.4|8
1609198010000|2020-12-28 23:26:50|82775.7|82664.7|82788.3|82677.3|82790.8|82679.8|82775.7|82664.7|16
1609198020000|2020-12-28 23:27:00|82797.1|82686.1|82783.7|82672.7|82797.1|82686.1|82782.2|82671.2|6
1609198030000|2020-12-28 23:27:10|82784.6|82673.6|82787.8|82676.8|82788.4|82677.4|82784.2|82673.2|18
1609198040000|2020-12-28 23:27:20|82787.5|82676.5|82787.4|82676.4|82787.5|82676.5|82786.7|82675.7|6
1609198050000|2020-12-28 23:27:30|82787.7|82676.7|82794.9|82683.9|82795.1|82685.3|82787.4|82676.4|11
1609198060000|2020-12-28 23:27:40|82796.1|82685.1|82795.2|82684.2|82796.8|82685.9|82789.1|82678.1|19
1609198070000|2020-12-28 23:27:50|82794.1|82684.8|82783.4|82672.4|82795.9|82688|82783.4|82672.4|16
1609198080000|2020-12-28 23:28:00|82795.4|82688|82786.6|82675.6|82796.4|82688|82784.8|82673.8|16
1609198090000|2020-12-28 23:28:10|82794.7|82683.7|82786.8|82675.8|82795.2|82688.9|82783|82673|15
1609198100000|2020-12-28 23:28:20|82781.8|82688|82789.9|82678.9|82791.5|82688|82781.8|82674.8|32
1609198110000|2020-12-28 23:28:30|82788.4|82677.4|82786.5|82675.5|82791.3|82680.3|82786.5|82675.5|18
1609198120000|2020-12-28 23:28:40|82787|82676|82789.7|82678.7|82791.9|82680.9|82786.2|82675.7|16
1609198130000|2020-12-28 23:28:50|82789.1|82678.1|82793|82682|82799.2|82688.2|82787.7|82676.7|26
1609198140000|2020-12-28 23:29:00|82778|82688|82792.1|82681.1|82797.8|82688|82778|82680|15
1609198150000|2020-12-28 23:29:10|82796|82685|82834.7|82723.7|82835.6|82724.6|82796|82685|20
1609198160000|2020-12-28 23:29:20|82829.7|82718.7|82826.9|82715.9|82830.4|82719.4|82824.9|82713.9|20
1609198170000|2020-12-28 23:29:30|82825.2|82714.2|82825.6|82714.6|82828.5|82717.5|82824.6|82713.6|30
1609198180000|2020-12-28 23:29:40|82825.4|82714.4|82829.8|82718.8|82831.5|82720.5|82825.2|82714.2|14
1609198190000|2020-12-28 23:29:50|82830|82719|82826.7|82715.7|82830.6|82719.6|82819.4|82708.4|12
1609198200000|2020-12-28 23:30:00|82826.9|82715.9|82824.6|82713.6|82827.3|82716.3|82824.6|82713.6|17
1609198210000|2020-12-28 23:30:10|82825.2|82714.2|82827.9|82716.9|82831.6|82720.8|82825.2|82714.2|20
1609198220000|2020-12-28 23:30:20|82828.8|82717.8|82823.7|82713.6|82830|82719|82823.5|82712.5|7
1609198230000|2020-12-28 23:30:30|82815.5|82704.7|82830.7|82719.7|82831.6|82723.7|82815.5|82704.7|15
1609198240000|2020-12-28 23:30:40|82824.4|82729|82830.2|82719.2|82831.2|82729.6|82823.6|82719.2|10
1609198250000|2020-12-28 23:30:50|82830.5|82719.5|82828.1|82717.1|82830.6|82719.6|82828.1|82717.1|10
1609198260000|2020-12-28 23:31:00|82829.9|82719.7|82829.5|82718.5|82829.9|82719.7|82829.2|82718.2|7
1609198270000|2020-12-28 23:31:10|82828.9|82717.9|82827|82716|82832.5|82728.3|82824.1|82713.1|18
1609198280000|2020-12-28 23:31:20|82827.2|82716.2|82827.2|82716.2|82827.3|82716.3|82825.5|82714.5|6
1609198290000|2020-12-28 23:31:30|82826.9|82715.9|82826.3|82715.3|82829.7|82718.7|82826.3|82715.3|7
1609198300000|2020-12-28 23:31:40|82827.2|82716.2|82825.1|82714.1|82828.9|82717.9|82825.1|82714.1|7
1609198310000|2020-12-28 23:31:50|82825.8|82714.8|82826.1|82715.1|82827.4|82716.4|82825.8|82714.8|3
1609198320000|2020-12-28 23:32:00|82828.5|82719.3|82828.4|82717.4|82829.4|82719.3|82825.7|82714.7|18
1609198330000|2020-12-28 23:32:10|82832.8|82721.8|82827.1|82716.1|82833.8|82722.8|82827.1|82716.1|13
1609198340000|2020-12-28 23:32:20|82827.4|82716.4|82828.3|82717.3|82828.7|82717.7|82827.4|82716.4|8
1609198350000|2020-12-28 23:32:30|82829|82718|82827.2|82719.3|82829.7|82719.3|82827.2|82717.7|6
1609198360000|2020-12-28 23:32:40|82827|82716|82826.8|82715.8|82828.9|82717.9|82826.3|82715.3|4
1609198370000|2020-12-28 23:32:50|82827.6|82716.6|82829.4|82718.4|82829.8|82718.8|82827.6|82716.6|7
1609198380000|2020-12-28 23:33:00|82828.5|82717.5|82829.9|82718.9|82830.7|82719.7|82828.5|82717.5|10
1609198390000|2020-12-28 23:33:10|82829.6|82718.6|82827.5|82716.5|82829.6|82718.6|82827.5|82716.5|6
1609198400000|2020-12-28 23:33:20|82824.9|82713.9|82828.8|82717.8|82829.9|82722.7|82824.9|82713.9|7
1609198410000|2020-12-28 23:33:30|82831.3|82720.3|82827.9|82716.9|82831.3|82720.3|82827.9|82716.9|8
1609198420000|2020-12-28 23:33:40|82827.3|82716.3|82829.6|82718.6|82829.6|82718.6|82827.3|82716.3|8
1609198430000|2020-12-28 23:33:50|82828.9|82717.9|82829.2|82718.2|82830.5|82719.5|82827.6|82716.6|22
1609198440000|2020-12-28 23:34:00|82829.3|82718.3|82833.2|82722.2|82833.6|82722.6|82827.3|82716.3|22
1609198450000|2020-12-28 23:34:10|82834.1|82723.1|82831.7|82720.7|82834.1|82723.1|82828.9|82717.9|6
1609198460000|2020-12-28 23:34:20|82827.1|82720.9|82835.2|82724.2|82835.7|82724.7|82827.1|82718.6|10
1609198470000|2020-12-28 23:34:30|82835.8|82724.8|82835.9|82724.9|82837.6|82726.6|82833.1|82722.1|15
1609198480000|2020-12-28 23:34:40|82836|82725|82838.3|82727.3|82839.5|82728.5|82835.5|82724.5|10
1609198490000|2020-12-28 23:34:50|82837.7|82726.7|82839.3|82728.3|82839.6|82728.6|82837.7|82726.7|15
1609198500000|2020-12-28 23:35:00|82839.6|82728.6|82835.7|82724.7|82840.4|82729.4|82833.1|82723.5|28
1609198510000|2020-12-28 23:35:10|82836.2|82725.2|82833.8|82722.8|82837.1|82726.1|82833.8|82722.8|7
1609198520000|2020-12-28 23:35:20|82829.9|82726.1|82834.7|82723.7|82835.7|82727.7|82829.5|82721.3|12
1609198530000|2020-12-28 23:35:30|82834.6|82723.6|82835.7|82724.7|82836.1|82725.1|82834.6|82723.6|7
1609198540000|2020-12-28 23:35:40|82835.9|82724.9|82835.2|82724.2|82839.2|82728.2|82833.9|82722.9|16
1609198550000|2020-12-28 23:35:50|82833.7|82722.7|82835.3|82725.8|82838.5|82731.2|82828.9|82721.2|24
1609198560000|2020-12-28 23:36:00|82832.4|82721.4|82836.6|82725.6|82837.2|82726.2|82832.4|82721.4|11
1609198570000|2020-12-28 23:36:10|82836.5|82725.5|82835.1|82724.1|82836.9|82725.9|82835.1|82724.1|10
1609198580000|2020-12-28 23:36:20|82835|82724|82836.4|82725.4|82836.4|82725.4|82835|82724|5
1609198590000|2020-12-28 23:36:30|82835.9|82724.9|82836.8|82725.8|82837.1|82726.1|82835.9|82724.9|6
1609198600000|2020-12-28 23:36:40|82836.9|82725.9|82835|82724|82836.9|82725.9|82834.1|82723.1|5
1609198610000|2020-12-28 23:36:50|82836.8|82725.8|82837.2|82726.2|82837.2|82726.2|82836.1|82725.1|5
1609198620000|2020-12-28 23:37:00|82838|82727|82835|82724|82838|82727|82833.4|82722.4|9
1609198630000|2020-12-28 23:37:10|82836.8|82725.8|82836.1|82725.1|82836.8|82725.8|82834.1|82723.1|6
1609198640000|2020-12-28 23:37:20|82837.1|82726.1|82833.9|82722.9|82837.2|82726.2|82833.9|82722.9|7
1609198650000|2020-12-28 23:37:30|82834.3|82723.3|82836.1|82725.1|82837.3|82726.3|82832.9|82721.9|6
1609198660000|2020-12-28 23:37:40|82836.4|82725.4|82837.5|82726.5|82837.8|82726.8|82835.7|82725.3|10
1609198670000|2020-12-28 23:37:50|82837.8|82726.8|82837.7|82726.7|82837.8|82726.8|82837.2|82726.2|10
1609198680000|2020-12-28 23:38:00|82836.6|82725.6|82834.6|82723.6|82837.4|82726.4|82834.6|82723.6|11
1609198690000|2020-12-28 23:38:10|82834.8|82723.8|82829.3|82718.3|82836.4|82725.4|82814.1|82703.1|27
1609198700000|2020-12-28 23:38:20|82833.1|82722.1|82832.3|82721.3|82833.1|82722.1|82829|82718|12
1609198710000|2020-12-28 23:38:30|82831.4|82720.4|82830.1|82719.1|82831.5|82720.5|82827.1|82716.1|26
1609198720000|2020-12-28 23:38:40|82829.8|82718.8|82828.6|82717.6|82832.5|82721.5|82827.7|82716.7|15
1609198730000|2020-12-28 23:38:50|82828.5|82717.5|82833.3|82722.3|82836.1|82725.1|82826.2|82715.2|24
1609198740000|2020-12-28 23:39:00|82835.1|82724.1|82820.4|82709.4|82835.1|82724.1|82811.9|82700.9|24
1609198750000|2020-12-28 23:39:10|82820|82709|82827.7|82716.7|82827.7|82716.7|82816.3|82705.3|28
1609198760000|2020-12-28 23:39:20|82827.1|82716.1|82826.4|82715.4|82827.1|82716.1|82826.4|82715.4|5
1609198770000|2020-12-28 23:39:30|82825.5|82714.5|82826.2|82715.2|82827.9|82716.9|82823.5|82712.5|12
1609198780000|2020-12-28 23:39:40|82826.3|82715.3|82824|82713|82827.8|82716.8|82823.2|82712.2|20
1609198790000|2020-12-28 23:39:50|82823.9|82712.9|82826|82715|82826.9|82715.9|82823.3|82712.3|17
1609198800000|2020-12-28 23:40:00|82825.6|82714.6|82827.7|82716.7|82830.3|82721.4|82823.5|82712.5|30
1609198810000|2020-12-28 23:40:10|82827.5|82716.5|82826.6|82715.6|82828.2|82717.2|82826|82715|11
1609198820000|2020-12-28 23:40:20|82825.9|82714.9|82826.9|82715.9|82827.6|82716.6|82825.9|82714.9|6
1609198830000|2020-12-28 23:40:30|82827.2|82716.2|82821|82710|82834.3|82726.3|82819.5|82708.5|38
1609198840000|2020-12-28 23:40:40|82825.1|82714.1|82825.5|82714.5|82827.5|82716.5|82820.5|82709.5|17
1609198850000|2020-12-28 23:40:50|82824.4|82716.9|82826.9|82715.9|82831.3|82720.4|82824.1|82715.9|22
1609198860000|2020-12-28 23:41:00|82827.7|82716.7|82832.2|82721.2|82832.6|82721.6|82827.7|82716.7|5
1609198870000|2020-12-28 23:41:10|82831.6|82720.6|82833|82722|82833.4|82728.3|82823.6|82720.6|5
1609198880000|2020-12-28 23:41:20|82830.3|82719.3|82828.1|82717.1|82830.8|82719.8|82828.1|82717.1|3
1609198890000|2020-12-28 23:41:30|82829.2|82718.2|82813.9|82702.9|82833.6|82723.4|82811.1|82700.1|25
1609198900000|2020-12-28 23:41:40|82817.1|82706.1|82825.1|82714.1|82827.7|82716.7|82817.1|82706.1|8
1609198910000|2020-12-28 23:41:50|82824.6|82713.6|82820.4|82709.4|82824.9|82713.9|82819.7|82708.7|26
1609198920000|2020-12-28 23:42:00|82820.8|82709.8|82821.4|82710.4|82825.3|82714.3|82820.8|82709.8|8
1609198930000|2020-12-28 23:42:10|82821.2|82710.2|82817.5|82706.5|82822.7|82711.7|82816.8|82705.8|38
1609198940000|2020-12-28 23:42:20|82818.2|82707.2|82818.5|82707.5|82822.1|82711.1|82817.9|82706.9|19
1609198950000|2020-12-28 23:42:30|82818.1|82707.1|82817.5|82706.5|82818.1|82707.1|82817.3|82706.3|10
1609198960000|2020-12-28 23:42:40|82816.6|82705.6|82817.3|82706.3|82817.7|82706.7|82816.3|82705.3|9
1609198970000|2020-12-28 23:42:50|82818.6|82707.6|82817.9|82706.9|82818.8|82707.8|82817.5|82706.5|13
1609198980000|2020-12-28 23:43:00|82818.6|82707.6|82820.1|82709.1|82824.1|82713.1|82817.4|82706.4|27
1609198990000|2020-12-28 23:43:10|82818.8|82707.8|82819.7|82708.7|82820.4|82709.4|82818.8|82707.8|13
1609199000000|2020-12-28 23:43:20|82819|82708|82821.2|82710.2|82822.1|82711.1|82818.8|82707.8|26
1609199010000|2020-12-28 23:43:30|82821.5|82710.5|82822.6|82711.6|82823.5|82712.5|82820.5|82709.5|54
1609199020000|2020-12-28 23:43:40|82823.5|82712.5|82816.7|82705.7|82823.9|82712.9|82815.3|82704.3|30
1609199030000|2020-12-28 23:43:50|82816.1|82705.1|82818.9|82707.9|82819.1|82708.1|82815.6|82704.6|13
1609199040000|2020-12-28 23:44:00|82818.4|82707.4|82818.1|82707.1|82818.7|82707.7|82815.6|82704.6|16
1609199050000|2020-12-28 23:44:10|82818.7|82707.7|82819.5|82708.5|82820.5|82709.5|82817.1|82706.1|11
1609199060000|2020-12-28 23:44:20|82818.3|82707.3|82818.6|82707.6|82819.1|82708.1|82818.3|82707.3|7
1609199070000|2020-12-28 23:44:30|82820.1|82709.1|82819.6|82713.2|82821.9|82714.8|82816.6|82707.6|25
1609199080000|2020-12-28 23:44:40|82822.9|82712.3|82818.5|82707.5|82824.9|82717.5|82813.7|82707|21
1609199090000|2020-12-28 23:44:50|82819.3|82708.3|82820.4|82709.4|82824.3|82713.3|82815.5|82708.3|23
1609199100000|2020-12-28 23:45:00|82820.1|82709.1|82825.6|82714.6|82829.1|82718.1|82819.5|82708.5|32
1609199110000|2020-12-28 23:45:10|82826|82715|82827.6|82716.6|82828.2|82717.2|82826|82715|12
1609199120000|2020-12-28 23:45:20|82827.4|82716.4|82829.7|82718.7|82829.7|82718.7|82827.4|82716.4|7
1609199130000|2020-12-28 23:45:30|82829.3|82718.3|82830.8|82719.8|82830.8|82719.8|82828.8|82717.8|7
1609199140000|2020-12-28 23:45:40|82829.8|82718.8|82828.5|82717.5|82829.8|82718.8|82826.9|82715.9|17
1609199150000|2020-12-28 23:45:50|82828.1|82717.1|82826.4|82715.4|82829.8|82719.5|82826.4|82715.4|16
1609199160000|2020-12-28 23:46:00|82826.9|82715.9|82828.2|82719|82831.3|82723.2|82821.4|82710.4|62
1609199170000|2020-12-28 23:46:10|82825.1|82717.5|82823.9|82712.9|82828.7|82717.7|82823.9|82712.9|15
1609199180000|2020-12-28 23:46:20|82824.8|82713.8|82826.1|82715.1|82826.5|82715.5|82824.8|82713.8|11
1609199190000|2020-12-28 23:46:30|82825.8|82714.8|82826|82715|82827.2|82716.2|82825.8|82714.8|15
1609199200000|2020-12-28 23:46:40|82827.6|82716.6|82824|82713|82828.7|82724.7|82814.2|82703.2|52
1609199210000|2020-12-28 23:46:50|82824.9|82713.9|82822.6|82711.6|82830.5|82719.9|82819.2|82708.2|76
1609199220000|2020-12-28 23:47:00|82821|82710|82827.5|82716.5|82832.9|82723.3|82818.3|82707.3|46
1609199230000|2020-12-28 23:47:10|82829.3|82718.3|82835.7|82724.7|82838.7|82727.7|82819.8|82708.8|16
1609199240000|2020-12-28 23:47:20|82833.7|82722.7|82815.4|82704.4|82836.3|82725.3|82813|82702|71
1609199250000|2020-12-28 23:47:30|82815.7|82704.7|82824.5|82713.5|82826.4|82715.4|82812.8|82701.8|18
1609199260000|2020-12-28 23:47:40|82824.2|82713.2|82824.6|82713.6|82824.9|82713.9|82823.4|82712.4|28
1609199270000|2020-12-28 23:47:50|82824.4|82713.4|82825.1|82714.1|82825.4|82714.4|82824|82713|14
1609199280000|2020-12-28 23:48:00|82824.9|82713.9|82824.4|82713.4|82825.2|82714.2|82823.9|82712.9|13
1609199290000|2020-12-28 23:48:10|82824.2|82713.2|82820.3|82709.3|82824.2|82713.2|82820.3|82709.3|11
1609199300000|2020-12-28 23:48:20|82822.7|82711.7|82822.8|82711.8|82828.3|82718.5|82815.9|82704.9|23
1609199310000|2020-12-28 23:48:30|82821.7|82710.7|82808|82697|82825.5|82714.5|82807.5|82696.5|35
1609199320000|2020-12-28 23:48:40|82804.9|82693.9|82821.5|82710.5|82822.2|82711.2|82804.9|82693.9|26
1609199330000|2020-12-28 23:48:50|82821.2|82710.2|82822.1|82711.1|82822.1|82711.1|82821.1|82710.1|14
1609199340000|2020-12-28 23:49:00|82821.9|82710.9|82822.3|82711.3|82822.3|82711.3|82821.8|82710.8|6
1609199350000|2020-12-28 23:49:10|82821.9|82710.9|82821.8|82710.8|82822.6|82711.6|82821.7|82710.7|11
1609199360000|2020-12-28 23:49:20|82820.8|82709.8|82821.2|82710.2|82822.7|82711.7|82820.8|82709.8|16
1609199370000|2020-12-28 23:49:30|82820.4|82709.4|82823.1|82712.1|82824.4|82718|82816.4|82708.6|51
1609199380000|2020-12-28 23:49:40|82823.3|82712.3|82819.1|82708.1|82823.3|82712.3|82818.8|82707.8|41
1609199390000|2020-12-28 23:49:50|82818|82707|82818.6|82707.6|82818.6|82707.6|82817.9|82706.9|4
1609199400000|2020-12-28 23:50:00|82818.7|82707.7|82818.3|82707.3|82818.7|82707.7|82818|82707|9
1609199410000|2020-12-28 23:50:10|82818.2|82707.2|82818.3|82707.3|82818.7|82707.7|82817.5|82706.5|6
1609199420000|2020-12-28 23:50:20|82818.5|82707.5|82817.1|82706.1|82818.6|82707.6|82816.5|82705.5|8
1609199430000|2020-12-28 23:50:30|82817|82706|82812.2|82701.2|82818.3|82707.3|82812.2|82701.2|22
1609199440000|2020-12-28 23:50:40|82813.1|82702.1|82812.6|82701.6|82815.9|82704.9|82805.4|82694.4|24
1609199450000|2020-12-28 23:50:50|82812.1|82701.1|82812.5|82701.5|82813|82702|82811.7|82700.7|8
1609199460000|2020-12-28 23:51:00|82812.2|82701.2|82815.5|82704.5|82815.5|82704.5|82812|82701|17
1609199470000|2020-12-28 23:51:10|82812.5|82701.5|82812.1|82701.1|82813.7|82702.7|82807.5|82696.5|5
1609199480000|2020-12-28 23:51:20|82815.1|82704.1|82811|82700|82816.9|82705.9|82811|82700|17
1609199490000|2020-12-28 23:51:30|82810.7|82699.7|82817.5|82706.5|82817.5|82706.5|82810.4|82699.4|56
1609199500000|2020-12-28 23:51:40|82816.5|82705.5|82806.2|82695.2|82817.7|82706.7|82805.6|82694.6|33
1609199510000|2020-12-28 23:51:50|82805.7|82694.7|82806.7|82695.7|82807.3|82696.3|82805.7|82694.7|10
1609199520000|2020-12-28 23:52:00|82806.6|82695.6|82810.8|82699.8|82810.8|82699.8|82805.9|82694.9|24
1609199530000|2020-12-28 23:52:10|82811.7|82700.7|82810.5|82699.5|82811.9|82703.7|82807.5|82698.4|9
1609199540000|2020-12-28 23:52:20|82807.4|82696.4|82806.9|82695.9|82807.7|82696.7|82802.2|82691.2|8
1609199550000|2020-12-28 23:52:30|82805.9|82694.9|82809.6|82698.6|82809.6|82698.6|82805.9|82694.9|9
1609199560000|2020-12-28 23:52:40|82809.1|82698.1|82809|82698|82809.9|82701.4|82806.3|82696.1|20
1609199570000|2020-12-28 23:52:50|82808.8|82697.8|82806.5|82695.5|82813.7|82702.7|82806.5|82695.5|18
1609199580000|2020-12-28 23:53:00|82807.6|82696.6|82809|82698|82809.3|82698.3|82807.5|82696.5|11
1609199590000|2020-12-28 23:53:10|82808.6|82697.6|82808.7|82697.7|82809|82698|82808.2|82697.2|11
1609199600000|2020-12-28 23:53:20|82807.5|82696.5|82808.1|82697.1|82810|82699|82806|82695|14
1609199610000|2020-12-28 23:53:30|82808.7|82697.7|82807.7|82696.7|82810.7|82699.7|82807.7|82696.7|28
1609199620000|2020-12-28 23:53:40|82806.8|82695.8|82807.5|82696.5|82807.8|82696.8|82806.8|82695.8|10
1609199630000|2020-12-28 23:53:50|82807|82696|82807.7|82696.7|82808|82697|82806.7|82695.7|14
1609199640000|2020-12-28 23:54:00|82807.9|82696.9|82808.4|82697.4|82808.7|82697.7|82807.8|82696.8|15
1609199650000|2020-12-28 23:54:10|82808.2|82697.2|82809.5|82698.5|82809.5|82698.5|82808.2|82697.2|15
1609199660000|2020-12-28 23:54:20|82807.8|82696.8|82808.9|82697.9|82809.4|82698.4|82807.8|82696.8|6
1609199670000|2020-12-28 23:54:30|82808.5|82697.5|82809.8|82698.8|82810.3|82699.3|82808.5|82697.5|8
1609199680000|2020-12-28 23:54:40|82808.7|82697.7|82809.1|82698.1|82809.2|82698.2|82808.7|82697.7|4
1609199690000|2020-12-28 23:54:50|82810.8|82699.8|82808.9|82697.9|82810.8|82699.8|82808.9|82697.9|14
1609199700000|2020-12-28 23:55:00|82808.7|82697.7|82809.2|82698.2|82810.5|82699.5|82808.1|82697.1|15
1609199710000|2020-12-28 23:55:10|82807.9|82696.9|82809|82698|82812.3|82701.3|82807.9|82696.9|26
1609199720000|2020-12-28 23:55:20|82808.6|82697.6|82810|82699|82814.5|82703.5|82808.6|82697.6|31
1609199730000|2020-12-28 23:55:30|82811.9|82702.2|82820.5|82712|82820.5|82714.8|82811.9|82702.2|14
1609199740000|2020-12-28 23:55:40|82821.9|82712.2|82804.3|82693.3|82821.9|82715.2|82804.3|82693.3|23
1609199750000|2020-12-28 23:55:50|82803.2|82692.2|82814.4|82703.4|82814.4|82703.4|82802.4|82691.4|16
1609199760000|2020-12-28 23:56:00|82814.3|82703.3|82798.2|82687.2|82814.5|82703.5|82794.5|82683.5|26
1609199770000|2020-12-28 23:56:10|82793|82682|82806.7|82695.7|82806.7|82695.7|82787.7|82676.7|10
1609199780000|2020-12-28 23:56:20|82806|82695|82802.7|82691.7|82806.5|82695.5|82802|82691|14
1609199790000|2020-12-28 23:56:30|82803.4|82692.4|82804.6|82693.6|82805.1|82694.1|82803.1|82692.1|7
1609199800000|2020-12-28 23:56:40|82804.5|82693.5|82804.2|82693.2|82805.1|82694.1|82803.4|82692.4|18
1609199810000|2020-12-28 23:56:50|82804.1|82693.1|82802.7|82691.7|82804.4|82693.4|82802.3|82691.3|12
1609199820000|2020-12-28 23:57:00|82803|82692|82801.4|82690.4|82805.4|82694.4|82793.5|82682.5|32
1609199830000|2020-12-28 23:57:10|82801|82690|82801.2|82690.2|82801.9|82690.9|82800.9|82689.9|6
1609199840000|2020-12-28 23:57:20|82801|82690|82801.8|82690.8|82801.8|82690.8|82801|82690|14
1609199850000|2020-12-28 23:57:30|82802.3|82691.3|82804|82693|82804|82693|82802.3|82691.3|10
1609199860000|2020-12-28 23:57:40|82803.7|82692.7|82798.3|82687.3|82803.7|82692.7|82797.7|82686.7|15
1609199870000|2020-12-28 23:57:50|82797.8|82686.8|82798.5|82687.5|82798.9|82687.9|82797.6|82686.6|14
1609199880000|2020-12-28 23:58:00|82798.9|82687.9|82799.4|82688.4|82800.4|82689.4|82798.6|82687.6|11
1609199890000|2020-12-28 23:58:10|82799.3|82688.3|82799.9|82688.9|82799.9|82688.9|82798.1|82687.1|8
1609199900000|2020-12-28 23:58:20|82800.1|82689.1|82799.8|82688.8|82800.6|82689.6|82799.6|82688.6|7
1609199910000|2020-12-28 23:58:30|82799.7|82688.7|82798.6|82687.6|82799.7|82688.7|82796.7|82685.7|10
1609199920000|2020-12-28 23:58:40|82798.5|82687.5|82792.6|82681.6|82799.4|82688.4|82792.2|82681.2|18
1609199930000|2020-12-28 23:58:50|82795.9|82684.9|82795.7|82684.7|82800.3|82689.3|82794.8|82683.8|21
1609199940000|2020-12-28 23:59:00|82795.1|82684.1|82795.9|82684.9|82801|82690|82790.7|82679.7|21
1609199950000|2020-12-28 23:59:10|82792.9|82681.9|82796|82685|82796.8|82685.8|82792.9|82681.9|15
1609199960000|2020-12-28 23:59:20|82796.4|82685.4|82798.4|82687.4|82798.7|82687.7|82796.3|82685.3|24
1609199970000|2020-12-28 23:59:30|82798.7|82687.7|82798.4|82687.4|82800.2|82689.2|82797.3|82686.3|13
1609199980000|2020-12-28 23:59:40|82798.5|82687.5|82799|82688|82800.1|82689.1|82798.2|82687.2|14
1609199990000|2020-12-28 23:59:50|82798.9|82687.9|82800.6|82689.6|82800.6|82689.6|82798.8|82687.8|17
1609200000000|2020-12-29 00:00:00|82800.3|82689.3|82800|82689|82800.9|82689.9|82797.4|82689|20
1609200010000|2020-12-29 00:00:10|82799.9|82688.9|82800.9|82689.9|82802.1|82691.1|82799.9|82688.9|13
1609200020000|2020-12-29 00:00:20|82799.2|82688.2|82797.3|82686.3|82799.8|82688.8|82785.7|82674.7|22
1609200030000|2020-12-29 00:00:30|82799.1|82688.1|82797.2|82688.7|82799.1|82688.9|82793.2|82682.2|64
1609200040000|2020-12-29 00:00:40|82797.5|82689.1|82799.7|82688.7|82802.7|82691.7|82793.6|82682.6|68
1609200050000|2020-12-29 00:00:50|82800.7|82689.7|82795.8|82684.8|82800.7|82689.7|82792.5|82682.7|66
1609200060000|2020-12-29 00:01:00|82797|82686|82808.3|82697.3|82808.3|82697.3|82793|82682|70
1609200070000|2020-12-29 00:01:10|82808.7|82697.7|82804.1|82693.1|82809.9|82698.9|82802.8|82691.8|13
1609200080000|2020-12-29 00:01:20|82803.7|82692.7|82805.9|82694.9|82808|82697|82803.7|82692.7|23
1609200090000|2020-12-29 00:01:30|82806.4|82695.4|82805.6|82694.6|82807|82696|82802.8|82691.8|67
1609200100000|2020-12-29 00:01:40|82804.9|82693.9|82805.7|82694.7|82805.7|82694.7|82794.6|82683.6|24
1609200110000|2020-12-29 00:01:50|82805.2|82694.2|82795.7|82684.7|82805.2|82694.2|82795.7|82684.7|41
1609200120000|2020-12-29 00:02:00|82796.8|82685.8|82783.1|82672.1|82797.1|82686.1|82774.9|82663.9|73
1609200130000|2020-12-29 00:02:10|82783.6|82672.6|82784.2|82673.2|82786.3|82675.3|82779.9|82668.9|63
1609200140000|2020-12-29 00:02:20|82783.2|82672.2|82779.4|82668.4|82783.8|82672.8|82779.4|82668.4|61
1609200150000|2020-12-29 00:02:30|82780.3|82669.3|82782.4|82671.4|82783.2|82672.2|82777.8|82666.8|42
1609200160000|2020-12-29 00:02:40|82780.1|82669.1|82789.5|82678.5|82796.2|82685.2|82779.5|82668.5|56
1609200170000|2020-12-29 00:02:50|82789.4|82678.4|82793.4|82682.4|82796.1|82685.1|82787.9|82676.9|33
1609200180000|2020-12-29 00:03:00|82793.3|82682.3|82793.8|82682.8|82797.5|82686.5|82792.9|82681.9|16
1609200190000|2020-12-29 00:03:10|82792.8|82681.8|82785.1|82674.1|82793.4|82682.4|82785.1|82674.1|24
1609200200000|2020-12-29 00:03:20|82786.6|82675.6|82778|82667|82787.4|82676.4|82776.9|82665.9|50
1609200210000|2020-12-29 00:03:30|82778.5|82667.5|82771.1|82660.1|82784.1|82673.1|82771.1|82660.1|33
1609200220000|2020-12-29 00:03:40|82772.1|82661.1|82785.7|82674.7|82786.3|82675.3|82770.6|82659.6|54
1609200230000|2020-12-29 00:03:50|82785|82674|82782.5|82671.5|82786.4|82675.4|82778.3|82667.3|65
1609200240000|2020-12-29 00:04:00|82782.3|82671.3|82786.7|82675.7|82787.1|82676.1|82780.1|82669.1|48
1609200250000|2020-12-29 00:04:10|82786.5|82675.5|82791.4|82680.4|82791.4|82680.4|82785.6|82674.6|20
1609200260000|2020-12-29 00:04:20|82791.3|82680.3|82792.3|82681.3|82796.6|82685.6|82787.6|82676.6|16
1609200270000|2020-12-29 00:04:30|82792.7|82681.7|82787.2|82676.2|82794.7|82683.7|82785.9|82674.9|43
1609200280000|2020-12-29 00:04:40|82787.7|82676.7|82783.6|82672.6|82787.8|82676.8|82783.6|82672.6|28
1609200290000|2020-12-29 00:04:50|82784.9|82673.9|82789.2|82678.2|82789.2|82678.2|82784.9|82673.9|11
1609200300000|2020-12-29 00:05:00|82789.1|82678.1|82789.6|82678.6|82789.7|82678.7|82788.7|82677.7|19
1609200310000|2020-12-29 00:05:10|82789.3|82678.3|82788.6|82677.6|82789.7|82679.7|82787.7|82677.6|19
1609200320000|2020-12-29 00:05:20|82788.7|82677.7|82782.8|82671.8|82789.1|82678.1|82773.9|82662.9|17
1609200330000|2020-12-29 00:05:30|82788.8|82677.8|82788.7|82677.7|82789.2|82678.2|82781.9|82670.9|38
1609200340000|2020-12-29 00:05:40|82788.6|82677.6|82791.7|82680.7|82795.2|82684.2|82785.2|82674.2|59
1609200350000|2020-12-29 00:05:50|82791.1|82680.1|82794|82683|82794.2|82683.2|82789.8|82678.8|38
1609200360000|2020-12-29 00:06:00|82794.4|82683.4|82794.8|82683.8|82795.7|82684.7|82793.1|82682.1|19
1609200370000|2020-12-29 00:06:10|82794.6|82683.6|82794.6|82683.6|82794.6|82683.6|82792|82681|19
1609200380000|2020-12-29 00:06:20|82794.2|82683.2|82793|82682|82795.3|82684.3|82792.2|82681.2|22
1609200390000|2020-12-29 00:06:30|82793.3|82682.3|82796.9|82685.9|82798.5|82687.5|82793|82682|8
1609200400000|2020-12-29 00:06:40|82796.8|82685.8|82790|82679|82796.8|82685.8|82788.1|82677.1|31
1609200410000|2020-12-29 00:06:50|82791.9|82680.9|82788.7|82677.7|82792|82681|82784.2|82673.2|12
1609200420000|2020-12-29 00:07:00|82791|82680|82786.6|82675.6|82791.4|82680.4|82782.8|82671.8|31
1609200430000|2020-12-29 00:07:10|82787.2|82676.2|82744.6|82633.6|82791|82680|82744.3|82633.3|47
1609200440000|2020-12-29 00:07:20|82751.6|82640.6|82744|82633|82751.6|82640.6|82743.9|82632.9|15
1609200450000|2020-12-29 00:07:30|82744.7|82633.7|82738.9|82627.9|82746.7|82635.7|82738.9|82627.9|28
1609200460000|2020-12-29 00:07:40|82739.5|82628.5|82735.7|82624.7|82741.8|82630.8|82734.1|82623.1|35
1609200470000|2020-12-29 00:07:50|82737.3|82626.3|82738.4|82627.4|82747.8|82636.8|82734.3|82623.3|43
1609200480000|2020-12-29 00:08:00|82737.1|82626.1|82746.6|82635.6|82746.6|82635.6|82735.8|82624.8|53
1609200490000|2020-12-29 00:08:10|82746.5|82635.5|82733.8|82622.8|82747.9|82636.9|82727.5|82616.5|46
1609200500000|2020-12-29 00:08:20|82734.3|82623.3|82729.6|82618.6|82735.5|82624.5|82722|82611|40
1609200510000|2020-12-29 00:08:30|82729.9|82618.9|82738|82627|82738.3|82627.3|82724.5|82613.5|35
1609200520000|2020-12-29 00:08:40|82738.8|82627.8|82733.7|82622.7|82742|82631|82728.2|82617.2|32
1609200530000|2020-12-29 00:08:50|82734.2|82623.2|82735.4|82624.4|82743.8|82632.8|82725.1|82614.1|47
1609200540000|2020-12-29 00:09:00|82735.8|82624.8|82736.4|82625.4|82738.8|82627.8|82732.8|82621.8|31
1609200550000|2020-12-29 00:09:10|82737.2|82626.2|82739.5|82628.5|82739.5|82628.5|82736.6|82625.6|11
1609200560000|2020-12-29 00:09:20|82739.3|82628.3|82733.2|82622.2|82743.9|82632.9|82729.4|82618.4|49
1609200570000|2020-12-29 00:09:30|82734.6|82623.6|82744.1|82633.1|82744.1|82633.1|82727.2|82616.2|48
1609200580000|2020-12-29 00:09:40|82744.2|82633.2|82737.5|82626.5|82744.2|82633.2|82723.5|82612.5|33
1609200590000|2020-12-29 00:09:50|82737.4|82626.4|82737.7|82626.7|82738.7|82627.7|82730.6|82619.6|37
1609200600000|2020-12-29 00:10:00|82737.8|82626.8|82737.6|82626.6|82739.8|82628.8|82736.9|82625.9|18
1609200610000|2020-12-29 00:10:10|82737.7|82626.7|82734.1|82623.1|82741.5|82630.5|82734.1|82623.1|24
1609200620000|2020-12-29 00:10:20|82735.3|82624.3|82735|82624|82735.3|82624.3|82730.3|82619.3|24
1609200630000|2020-12-29 00:10:30|82734.8|82623.8|82735.3|82624.3|82735.9|82624.9|82734.1|82623.1|18
1609200640000|2020-12-29 00:10:40|82734.6|82623.6|82735.5|82624.5|82735.6|82624.6|82734.6|82623.6|17
1609200650000|2020-12-29 00:10:50|82735.4|82624.4|82735.3|82624.3|82735.9|82624.9|82734.8|82623.8|18
1609200660000|2020-12-29 00:11:00|82741.7|82630.7|82737.6|82626.6|82742.6|82631.6|82734.8|82623.8|35
1609200670000|2020-12-29 00:11:10|82737.3|82626.3|82737.8|82626.8|82738|82627|82736.8|82625.8|17
1609200680000|2020-12-29 00:11:20|82738.4|82627.4|82736.3|82625.3|82738.4|82627.4|82735.9|82624.9|20
1609200690000|2020-12-29 00:11:30|82736|82625|82735.8|82624.8|82736|82625|82735.3|82624.3|4
1609200700000|2020-12-29 00:11:40|82736.5|82625.5|82734.1|82623.1|82737|82626|82733.7|82622.7|15
1609200710000|2020-12-29 00:11:50|82733.8|82622.8|82733.1|82622.1|82735.2|82624.2|82733.1|82622.1|23
1609200720000|2020-12-29 00:12:00|82733.4|82622.4|82732.6|82621.6|82733.8|82623.3|82729.7|82618.7|35
1609200730000|2020-12-29 00:12:10|82732.9|82621.9|82748|82641.9|82748.7|82643.6|82727.7|82617.5|37
1609200740000|2020-12-29 00:12:20|82743.2|82644.9|82754.9|82643.9|82754.9|82644.9|82743.2|82637.9|30
1609200750000|2020-12-29 00:12:30|82755|82644|82750.2|82639.2|82755.1|82644.1|82745.8|82639|29
1609200760000|2020-12-29 00:12:40|82750.5|82639.5|82751.5|82640.5|82753.1|82642.1|82750.5|82639.5|24
1609200770000|2020-12-29 00:12:50|82752.9|82641.9|82751.4|82640.4|82754|82643|82750.8|82640|25
1609200780000|2020-12-29 00:13:00|82752.3|82641.3|82751|82640|82752.6|82641.6|82750.3|82639.3|15
1609200790000|2020-12-29 00:13:10|82751.3|82640.3|82748.7|82637.7|82753.3|82642.3|82745.3|82635.8|29
1609200800000|2020-12-29 00:13:20|82750.2|82639.2|82750.4|82639.4|82750.4|82639.4|82744|82633|34
1609200810000|2020-12-29 00:13:30|82751.5|82640.5|82745|82634|82751.7|82640.7|82744.3|82633.7|17
1609200820000|2020-12-29 00:13:40|82746.1|82635.1|82745.4|82634.4|82747.8|82640.6|82743.6|82632.6|26
1609200830000|2020-12-29 00:13:50|82746.6|82635.6|82749.2|82638.2|82751.8|82640.8|82746.6|82635.6|27
1609200840000|2020-12-29 00:14:00|82749.3|82638.3|82750.7|82639.7|82751.5|82640.5|82748|82637|19
1609200850000|2020-12-29 00:14:10|82751.2|82640.2|82744.5|82633.5|82751.3|82640.3|82735.6|82624.6|28
1609200860000|2020-12-29 00:14:20|82747.6|82636.6|82749.3|82638.3|82749.3|82638.3|82744.9|82633.9|9
1609200870000|2020-12-29 00:14:30|82747.4|82636.4|82744.9|82633.9|82751.9|82640.9|82744.7|82633.7|21
1609200880000|2020-12-29 00:14:40|82745.2|82634.2|82751|82640|82751.9|82640.9|82745|82634|19
1609200890000|2020-12-29 00:14:50|82751.3|82640.3|82753.8|82642.8|82753.8|82642.8|82747.2|82636.2|27
1609200900000|2020-12-29 00:15:00|82750.1|82639.1|82747.7|82636.7|82750.9|82639.9|82746.3|82635.3|26
1609200910000|2020-12-29 00:15:10|82747|82636|82746.2|82635.2|82748|82637|82746.2|82635.2|26
1609200920000|2020-12-29 00:15:20|82746.1|82635.1|82745.9|82634.9|82747.5|82636.5|82744.8|82633.8|14
1609200930000|2020-12-29 00:15:30|82747.6|82636.6|82731.3|82620.3|82748.5|82637.5|82720.3|82609.3|29
1609200940000|2020-12-29 00:15:40|82732|82621|82743.1|82632.1|82743.1|82632.1|82732|82621|21
1609200950000|2020-12-29 00:15:50|82742.9|82631.9|82729.4|82621.9|82742.9|82631.9|82729.4|82621|19
1609200960000|2020-12-29 00:16:00|82731.6|82620.6|82739.8|82628.8|82740.2|82629.2|82731.6|82620.6|32
1609200970000|2020-12-29 00:16:10|82741.6|82630.6|82738.9|82627.9|82742.5|82631.5|82737.6|82626.6|28
1609200980000|2020-12-29 00:16:20|82737.9|82626.9|82738.5|82627.5|82741.5|82630.5|82734.6|82623.6|35
1609200990000|2020-12-29 00:16:30|82739|82628|82723.3|82612.3|82739|82628|82721.5|82610.5|37
1609201000000|2020-12-29 00:16:40|82723.2|82612.2|82728.9|82617.9|82730.6|82619.6|82723.2|82612.2|26
1609201010000|2020-12-29 00:16:50|82727.8|82616.8|82728.6|82617.6|82730|82619|82725.9|82614.9|19
1609201020000|2020-12-29 00:17:00|82727.4|82616.4|82725.5|82614.5|82730.3|82619.3|82723.9|82612.9|29
1609201030000|2020-12-29 00:17:10|82725.7|82614.7|82735.4|82624.4|82737.4|82629.1|82725.2|82614.2|32
1609201040000|2020-12-29 00:17:20|82737.2|82626.2|82736.5|82625.5|82737.7|82626.7|82733.2|82622.2|25
1609201050000|2020-12-29 00:17:30|82734.5|82623.5|82734.8|82623.8|82735.4|82624.4|82734.2|82623.2|10
1609201060000|2020-12-29 00:17:40|82734.5|82623.5|82730|82626.9|82737.2|82626.9|82730|82622.9|31
1609201070000|2020-12-29 00:17:50|82731.4|82625.7|82731|82620|82734.8|82625.7|82725.9|82614.9|38
1609201080000|2020-12-29 00:18:00|82731.1|82620.1|82728.9|82617.9|82731.6|82620.6|82728.4|82617.4|23
1609201090000|2020-12-29 00:18:10|82729.2|82618.2|82728.4|82617.4|82729.2|82619.2|82724.6|82616|25
1609201100000|2020-12-29 00:18:20|82728.6|82617.6|82730.2|82619.2|82730.5|82625.5|82724.1|82613.3|51
1609201110000|2020-12-29 00:18:30|82728|82620.5|82728.8|82621.4|82732.1|82623.9|82726.1|82618.9|25
1609201120000|2020-12-29 00:18:40|82726.6|82621.5|82728.6|82617.6|82731|82623.3|82726.6|82617|20
1609201130000|2020-12-29 00:18:50|82728.1|82617.1|82726|82618.7|82732.6|82623.4|82723.3|82617.1|32
1609201140000|2020-12-29 00:19:00|82727.2|82617.6|82729.2|82618.2|82729.3|82619.5|82724|82617.1|24
1609201150000|2020-12-29 00:19:10|82729|82618|82726.5|82625.8|82732.2|82625.8|82726.5|82616.6|14
1609201160000|2020-12-29 00:19:20|82726.6|82625.2|82733.2|82622.2|82734.7|82627.3|82726.6|82617.6|26
1609201170000|2020-12-29 00:19:30|82739.6|82628.6|82730.5|82619.5|82739.6|82628.6|82729.2|82618.2|18
1609201180000|2020-12-29 00:19:40|82730.4|82619.4|82730.2|82619.2|82734.5|82623.5|82730.2|82619.2|18
1609201190000|2020-12-29 00:19:50|82730.7|82620.2|82743.1|82632.1|82746.8|82641.6|82728.4|82620.2|48
1609201200000|2020-12-29 00:20:00|82743|82632|82739.9|82632.8|82746|82641.4|82739.5|82630.8|39
1609201210000|2020-12-29 00:20:10|82740.1|82633|82742.9|82631.9|82743.1|82639.2|82739.7|82630.7|15
1609201220000|2020-12-29 00:20:20|82743.3|82632.3|82744.1|82633.1|82744.4|82633.4|82743.3|82632.3|10
1609201230000|2020-12-29 00:20:30|82744.5|82633.5|82740.3|82629.3|82745.3|82642.8|82733.1|82622.1|39
1609201240000|2020-12-29 00:20:40|82740|82629|82741.6|82630.6|82747.7|82636.7|82739.3|82628.3|47
1609201250000|2020-12-29 00:20:50|82741.7|82630.7|82736.2|82625.2|82748.7|82637.7|82731.4|82622.4|35
1609201260000|2020-12-29 00:21:00|82736.6|82625.6|82742.6|82631.6|82742.6|82631.6|82736|82625|27
1609201270000|2020-12-29 00:21:10|82741.1|82630.1|82740.6|82629.6|82743.2|82632.2|82738.3|82627.3|20
1609201280000|2020-12-29 00:21:20|82741.1|82630.1|82741.3|82630.3|82745.3|82634.3|82740.1|82629.1|17
1609201290000|2020-12-29 00:21:30|82741.2|82630.2|82743.5|82632.5|82745|82634.2|82734|82630|15
1609201300000|2020-12-29 00:21:40|82743.3|82632.3|82740.4|82629.4|82747.7|82636.7|82738.2|82627.2|39
1609201310000|2020-12-29 00:21:50|82740.7|82629.7|82729.8|82618.8|82743.6|82634.3|82725.2|82614.2|17
1609201320000|2020-12-29 00:22:00|82730.3|82619.3|82734.6|82623.6|82735.4|82624.4|82724.5|82613.5|54
1609201330000|2020-12-29 00:22:10|82734.8|82623.8|82747.3|82636.3|82747.5|82636.5|82734.7|82623.7|28
1609201340000|2020-12-29 00:22:20|82747.4|82636.4|82740.7|82629.7|82748.8|82637.8|82739.7|82628.7|23
1609201350000|2020-12-29 00:22:30|82739.2|82628.2|82742.1|82631.1|82742.5|82631.5|82739.2|82628.2|27
1609201360000|2020-12-29 00:22:40|82742.4|82631.4|82741.5|82630.5|82744.1|82633.1|82741.5|82630.5|15
1609201370000|2020-12-29 00:22:50|82742.5|82631.5|82737.4|82626.4|82747.1|82636.1|82737.3|82626.3|24
1609201380000|2020-12-29 00:23:00|82737.3|82626.3|82738.9|82627.9|82743.3|82632.3|82736.7|82625.7|23
1609201390000|2020-12-29 00:23:10|82737.9|82626.9|82740.9|82629.9|82741.8|82630.8|82736|82625|21
1609201400000|2020-12-29 00:23:20|82740.1|82629.1|82744.2|82633.2|82744.2|82633.2|82739|82628|21
1609201410000|2020-12-29 00:23:30|82745.1|82634.1|82743.1|82632.1|82745.8|82634.8|82741.8|82630.8|24
1609201420000|2020-12-29 00:23:40|82742.2|82631.2|82745.4|82634.4|82746.7|82635.7|82742.1|82631.1|15
1609201430000|2020-12-29 00:23:50|82746.3|82635.3|82747.4|82636.4|82747.8|82636.8|82740.3|82629.3|34
1609201440000|2020-12-29 00:24:00|82745.1|82634.1|82745.4|82634.4|82748.2|82637.2|82742.3|82631.3|18
1609201450000|2020-12-29 00:24:10|82749|82638|82743.6|82632.6|82749|82638|82743|82632|12
1609201460000|2020-12-29 00:24:20|82744.3|82633.3|82740.3|82629.3|82746.1|82635.1|82740.3|82629.3|9
1609201470000|2020-12-29 00:24:30|82743.8|82632.8|82747.4|82636.4|82748.7|82637.7|82735.2|82624.2|16
1609201480000|2020-12-29 00:24:40|82744.3|82633.3|82740|82629|82746|82635|82739.3|82628.3|15
1609201490000|2020-12-29 00:24:50|82743.4|82632.4|82742.7|82631.7|82744.4|82633.4|82742.5|82631.5|15
1609201500000|2020-12-29 00:25:00|82743.1|82632.1|82726.1|82615.1|82745|82634.7|82721.2|82610.2|59
1609201510000|2020-12-29 00:25:10|82725.8|82614.8|82729.5|82618.5|82729.8|82618.8|82725.8|82614.8|21
1609201520000|2020-12-29 00:25:20|82732.7|82621.7|82732.3|82621.3|82738.8|82627.8|82732.3|82621.3|25
1609201530000|2020-12-29 00:25:30|82732.4|82621.4|82733.6|82622.6|82734.5|82623.5|82730.3|82619.3|30
1609201540000|2020-12-29 00:25:40|82734.8|82623.8|82727.5|82616.5|82736.2|82625.2|82727.5|82616.5|16
1609201550000|2020-12-29 00:25:50|82734.4|82623.4|82732.3|82621.3|82736.7|82625.7|82731|82620|9
1609201560000|2020-12-29 00:26:00|82730.4|82619.4|82730|82619|82732.5|82621.5|82726.5|82615.5|13
1609201570000|2020-12-29 00:26:10|82729.8|82618.8|82732.4|82621.4|82733.4|82622.4|82726.7|82615.7|18
1609201580000|2020-12-29 00:26:20|82728.8|82617.8|82726.8|82615.8|82729|82618|82719.4|82608.4|29
1609201590000|2020-12-29 00:26:30|82726.9|82615.9|82726.7|82615.7|82726.9|82615.9|82724.6|82613.6|15
1609201600000|2020-12-29 00:26:40|82726.2|82615.2|82727.1|82616.1|82728.2|82617.2|82726.2|82615.2|21
1609201610000|2020-12-29 00:26:50|82727.2|82616.2|82733.2|82622.2|82736.9|82625.9|82727.2|82616.2|16
1609201620000|2020-12-29 00:27:00|82732.1|82621.1|82730.3|82619.3|82732.4|82621.4|82729.3|82618.3|12
1609201630000|2020-12-29 00:27:10|82730|82619|82744.3|82633.3|82744.9|82633.9|82720.6|82612.3|31
1609201640000|2020-12-29 00:27:20|82746.4|82635.4|82748.7|82637.7|82750.3|82639.3|82744.1|82633.1|23
1609201650000|2020-12-29 00:27:30|82748.3|82637.3|82742.7|82631.7|82749.5|82638.5|82740.8|82629.8|25
1609201660000|2020-12-29 00:27:40|82741.8|82630.8|82745.6|82634.6|82745.6|82634.6|82741|82630|17
1609201670000|2020-12-29 00:27:50|82743.8|82632.8|82743.7|82632.7|82744.8|82633.8|82743.5|82632.5|12
1609201680000|2020-12-29 00:28:00|82743.8|82632.8|82743.5|82632.5|82744.1|82633.1|82742|82631|16
1609201690000|2020-12-29 00:28:10|82744.5|82633.5|82743.8|82632.8|82746.6|82635.6|82743.2|82632.2|15
1609201700000|2020-12-29 00:28:20|82743.2|82632.2|82742.6|82631.6|82744.3|82633.3|82742.5|82631.5|11
1609201710000|2020-12-29 00:28:30|82742.8|82631.8|82736.5|82625.5|82742.9|82631.9|82732.9|82625.1|30
1609201720000|2020-12-29 00:28:40|82736.2|82625.2|82736.4|82625.4|82737.9|82626.9|82735.4|82624.4|17
1609201730000|2020-12-29 00:28:50|82736.6|82625.6|82739.4|82628.4|82739.6|82628.6|82736.5|82625.5|23
1609201740000|2020-12-29 00:29:00|82738.3|82627.3|82739.2|82628.2|82741.8|82633.7|82736.2|82625.2|35
1609201750000|2020-12-29 00:29:10|82739.6|82628.6|82735.8|82624.8|82739.7|82629.6|82720.9|82609.9|24
1609201760000|2020-12-29 00:29:20|82735.6|82624.6|82737.8|82626.8|82738.7|82627.7|82732.3|82621.3|19
1609201770000|2020-12-29 00:29:30|82738.1|82627.1|82732.2|82621.2|82738.6|82627.6|82732.1|82621.1|25
1609201780000|2020-12-29 00:29:40|82732.3|82621.3|82739.4|82628.4|82739.4|82628.4|82732.3|82621.3|16
1609201790000|2020-12-29 00:29:50|82739.6|82628.6|82739.2|82628.2|82742.4|82631.4|82737.7|82626.7|21
1609201800000|2020-12-29 00:30:00|82739.6|82628.6|82736|82625|82739.6|82628.6|82733.1|82622.1|19
1609201810000|2020-12-29 00:30:10|82735.4|82624.4|82733.3|82622.3|82742.6|82631.6|82733.3|82622.3|31
1609201820000|2020-12-29 00:30:20|82733.5|82622.5|82736.8|82625.8|82741.1|82630.1|82732.7|82621.7|11
1609201830000|2020-12-29 00:30:30|82740.2|82629.2|82738.7|82627.7|82740.2|82629.2|82736.8|82625.8|14
1609201840000|2020-12-29 00:30:40|82740|82629|82734.4|82623.4|82743.3|82632.3|82724.1|82613.1|26
1609201850000|2020-12-29 00:30:50|82733|82622|82716.7|82605.7|82735|82624|82716.7|82605.7|40
1609201860000|2020-12-29 00:31:00|82712.2|82601.2|82718.5|82607.5|82726.6|82615.6|82712.2|82601.2|53
1609201870000|2020-12-29 00:31:10|82718.3|82607.3|82718|82607|82719.8|82608.8|82718|82607|30
1609201880000|2020-12-29 00:31:20|82718.1|82607.1|82720.7|82609.7|82720.7|82609.7|82718.1|82607.1|12
1609201890000|2020-12-29 00:31:30|82720.6|82609.6|82718.1|82607.1|82722|82611|82718.1|82607.1|22
1609201900000|2020-12-29 00:31:40|82718.6|82607.6|82720.8|82609.8|82721.3|82610.3|82718.4|82607.4|39
1609201910000|2020-12-29 00:31:50|82720.1|82609.1|82715.4|82604.4|82720.2|82609.2|82715.4|82604.4|11
1609201920000|2020-12-29 00:32:00|82716.1|82605.1|82722.4|82611.4|82723.4|82612.4|82716.1|82605.1|28
1609201930000|2020-12-29 00:32:10|82722.6|82611.6|82717.4|82606.4|82725.1|82614.1|82716.7|82605.7|16
1609201940000|2020-12-29 00:32:20|82715.8|82604.8|82716|82605|82727.2|82616.2|82710.2|82599.2|33
1609201950000|2020-12-29 00:32:30|82716.4|82605.4|82716.6|82605.6|82716.9|82605.9|82711.2|82600.2|36
1609201960000|2020-12-29 00:32:40|82716.8|82605.8|82724.1|82613.1|82724.4|82613.4|82716.3|82605.3|19
1609201970000|2020-12-29 00:32:50|82723.9|82612.9|82713.1|82602.1|82724|82613|82706.5|82595.5|42
1609201980000|2020-12-29 00:33:00|82712.9|82601.9|82718.5|82607.5|82721.1|82610.1|82712.1|82601.1|21
1609201990000|2020-12-29 00:33:10|82718.9|82607.9|82717|82606|82721.1|82610.1|82717|82606|16
1609202000000|2020-12-29 00:33:20|82715.9|82604.9|82716.5|82605.5|82720.2|82609.2|82715.9|82604.9|15
1609202010000|2020-12-29 00:33:30|82715.7|82604.7|82719.8|82608.8|82722.8|82611.8|82714.4|82603.4|22
1609202020000|2020-12-29 00:33:40|82716.8|82605.8|82720.9|82609.9|82723.2|82612.2|82715.1|82604.1|14
1609202030000|2020-12-29 00:33:50|82722.5|82611.5|82707.9|82596.9|82722.5|82611.5|82701.7|82590.7|42
1609202040000|2020-12-29 00:34:00|82708.5|82597.5|82708.4|82597.4|82709.8|82598.8|82704.8|82593.8|29
1609202050000|2020-12-29 00:34:10|82706.5|82595.5|82706.5|82595.5|82709.6|82598.6|82705.1|82594.1|26
1609202060000|2020-12-29 00:34:20|82708.1|82597.1|82708.6|82597.6|82710.4|82599.4|82704.8|82593.8|28
1609202070000|2020-12-29 00:34:30|82709.2|82598.2|82707|82596|82713.1|82602.1|82704.5|82593.5|11
1609202080000|2020-12-29 00:34:40|82707.9|82596.9|82705.2|82594.2|82709.2|82598.2|82704.2|82593.2|18
1609202090000|2020-12-29 00:34:50|82705.3|82594.3|82701.4|82590.4|82706.9|82595.9|82696.3|82585.3|44
1609202100000|2020-12-29 00:35:00|82696.7|82585.7|82689.8|82578.8|82700.1|82589.1|82689.8|82578.8|26
1609202110000|2020-12-29 00:35:10|82688.8|82577.8|82689.7|82578.7|82692.1|82581.1|82688.5|82577.5|49
1609202120000|2020-12-29 00:35:20|82689.5|82578.5|82689.1|82578.1|82689.8|82578.8|82688.1|82577.1|67
1609202130000|2020-12-29 00:35:30|82694.2|82583.2|82694.6|82583.6|82700.4|82589.4|82692.9|82581.9|59
1609202140000|2020-12-29 00:35:40|82694.7|82583.7|82693|82582|82702.3|82591.3|82688.6|82577.6|52
1609202150000|2020-12-29 00:35:50|82693.1|82582.1|82692.1|82581.1|82694.6|82583.6|82685.1|82574.1|45
1609202160000|2020-12-29 00:36:00|82684.9|82573.9|82692.3|82581.3|82694.1|82583.1|82684.6|82573.6|29
1609202170000|2020-12-29 00:36:10|82693.1|82582.1|82694.4|82583.4|82695.4|82584.4|82691.5|82580.5|29
1609202180000|2020-12-29 00:36:20|82696.3|82585.3|82705.5|82594.5|82705.5|82594.5|82696.3|82585.3|37
1609202190000|2020-12-29 00:36:30|82706.1|82595.1|82703.1|82592.1|82706.9|82595.9|82696.1|82585.1|34
1609202200000|2020-12-29 00:36:40|82703.9|82592.9|82698.8|82587.8|82704.9|82593.9|82685.9|82574.9|39
1609202210000|2020-12-29 00:36:50|82696.7|82585.7|82695.6|82584.6|82705.8|82594.8|82694.7|82583.7|31
1609202220000|2020-12-29 00:37:00|82695.5|82584.5|82696.8|82585.8|82697.2|82586.2|82693.2|82582.2|23
1609202230000|2020-12-29 00:37:10|82696.9|82585.9|82695.6|82584.6|82696.9|82585.9|82694.5|82583.5|14
1609202240000|2020-12-29 00:37:20|82696|82585|82691|82580|82696.1|82585.1|82687.8|82576.8|34
1609202250000|2020-12-29 00:37:30|82691.5|82580.5|82690.6|82579.6|82695.7|82584.7|82686.2|82575.2|27
1609202260000|2020-12-29 00:37:40|82689.8|82578.8|82688.7|82577.7|82691.8|82580.8|82687.9|82576.9|25
1609202270000|2020-12-29 00:37:50|82691.2|82580.2|82688.2|82577.2|82691.2|82580.2|82688.1|82577.1|13
1609202280000|2020-12-29 00:38:00|82687.7|82576.7|82682.1|82571.1|82690|82579|82680|82569|30
1609202290000|2020-12-29 00:38:10|82683.5|82572.5|82691.5|82580.5|82693.9|82582.9|82682.8|82571.8|29
1609202300000|2020-12-29 00:38:20|82691.6|82580.6|82685|82574|82692.2|82581.2|82684.4|82573.4|13
1609202310000|2020-12-29 00:38:30|82684.8|82573.8|82686|82575|82686|82575|82684.5|82573.5|5
1609202320000|2020-12-29 00:38:40|82685.8|82574.8|82684.7|82573.7|82685.8|82574.8|82684.4|82573.4|6
1609202330000|2020-12-29 00:38:50|82685.2|82574.2|82688.7|82577.7|82689|82578|82683|82572|28
1609202340000|2020-12-29 00:39:00|82688.4|82577.4|82696.2|82585.2|82698.6|82587.6|82688.2|82577.2|25
1609202350000|2020-12-29 00:39:10|82696.3|82585.3|82690|82591.8|82700.3|82591.8|82690|82585.3|30
1609202360000|2020-12-29 00:39:20|82698.6|82587.6|82693.7|82582.7|82699.1|82588.1|82689.4|82578.4|40
1609202370000|2020-12-29 00:39:30|82692.8|82581.8|82691.9|82580.9|82694.4|82583.4|82690.4|82579.4|16
1609202380000|2020-12-29 00:39:40|82691.8|82580.8|82693|82588.2|82693.5|82588.2|82691|82580|23
1609202390000|2020-12-29 00:39:50|82696|82603.6|82689.8|82578.8|82696|82603.6|82685.5|82577.5|43
1609202400000|2020-12-29 00:40:00|82690|82579.6|82688.8|82577.8|82690|82580.5|82687.3|82577.6|10
1609202410000|2020-12-29 00:40:10|82689.1|82578.1|82681.8|82573|82689.1|82578.1|82679.9|82571.5|22
1609202420000|2020-12-29 00:40:20|82681.4|82572.4|82682.1|82571.1|82683.3|82572.9|82677|82568.5|26
1609202430000|2020-12-29 00:40:30|82681.6|82570.6|82683.2|82572.2|82683.3|82572.3|82681.2|82570.2|13
1609202440000|2020-12-29 00:40:40|82682.5|82571.5|82685.3|82574.3|82685.3|82574.3|82682.5|82571.5|21
1609202450000|2020-12-29 00:40:50|82685.2|82574.2|82683.3|82572.3|82686.8|82575.8|82682.8|82571.8|18
1609202460000|2020-12-29 00:41:00|82687.8|82576.8|82684.1|82573.1|82687.8|82580.8|82680.8|82572.7|22
1609202470000|2020-12-29 00:41:10|82684|82573|82682.5|82571.5|82684.6|82573.9|82680|82569|18
1609202480000|2020-12-29 00:41:20|82681.8|82573.6|82683.5|82572.5|82683.5|82573.6|82681.6|82571.3|13
1609202490000|2020-12-29 00:41:30|82683.2|82572.2|82684.1|82573.1|82684.5|82573.5|82683.2|82572.2|15
1609202500000|2020-12-29 00:41:40|82684.2|82573.2|82688.4|82577.4|82692.1|82581.1|82680.2|82572.3|14
1609202510000|2020-12-29 00:41:50|82688.8|82577.8|82684.4|82573.4|82688.8|82577.8|82684.4|82573.4|5
1609202520000|2020-12-29 00:42:00|82685.2|82574.2|82691.7|82580.7|82695.1|82584.1|82679.2|82572.1|28
1609202530000|2020-12-29 00:42:10|82684.3|82573.3|82700.7|82589.7|82701|82590|82683.9|82572.9|16
1609202540000|2020-12-29 00:42:20|82703.1|82592.1|82695.4|82584.4|82703.1|82592.1|82691.6|82580.6|22
1609202550000|2020-12-29 00:42:30|82694.4|82583.4|82695.9|82584.9|82695.9|82584.9|82692.8|82581.8|10
1609202560000|2020-12-29 00:42:40|82694.2|82583.2|82696.7|82585.7|82697.7|82586.7|82693.2|82582.2|5
1609202570000|2020-12-29 00:42:50|82695.6|82584.6|82690.6|82579.6|82696.1|82585.1|82687|82576|11
1609202580000|2020-12-29 00:43:00|82690.1|82579.1|82695.4|82584.4|82696.5|82585.5|82686.8|82575.8|19
1609202590000|2020-12-29 00:43:10|82697.8|82586.8|82697.9|82586.9|82700.7|82589.7|82694.2|82583.2|17
1609202600000|2020-12-29 00:43:20|82698.8|82587.8|82696.2|82585.2|82698.8|82587.8|82690.8|82579.8|23
1609202610000|2020-12-29 00:43:30|82694.2|82583.2|82694.1|82583.1|82695.2|82584.2|82690.5|82579.5|23
1609202620000|2020-12-29 00:43:40|82694|82583|82704.6|82593.6|82704.6|82593.6|82693.3|82582.3|29
1609202630000|2020-12-29 00:43:50|82703.6|82592.6|82703.5|82592.5|82708|82597|82697.7|82586.7|16
1609202640000|2020-12-29 00:44:00|82701.2|82590.2|82700.5|82589.5|82701.2|82590.2|82695.5|82584.5|24
1609202650000|2020-12-29 00:44:10|82701.4|82590.4|82698.7|82587.7|82701.8|82590.8|82696.7|82585.7|8
1609202660000|2020-12-29 00:44:20|82696.8|82585.8|82702.7|82591.7|82702.7|82591.7|82690.3|82579.3|18
1609202670000|2020-12-29 00:44:30|82703.2|82592.2|82703.1|82592.1|82705.5|82594.5|82698.4|82587.4|14
1609202680000|2020-12-29 00:44:40|82704.1|82593.1|82704.5|82593.5|82705.5|82594.5|82699.2|82588.2|24
1609202690000|2020-12-29 00:44:50|82704.2|82593.2|82709.3|82598.3|82710.2|82599.2|82698.5|82587.5|16
1609202700000|2020-12-29 00:45:00|82707.3|82596.3|82697.8|82586.8|82710|82599|82686.2|82585.8|32
1609202710000|2020-12-29 00:45:10|82697.4|82586.4|82695.8|82584.8|82701.2|82590.2|82694.4|82583.4|41
1609202720000|2020-12-29 00:45:20|82695|82584|82698.7|82587.7|82698.7|82587.7|82693.7|82582.7|21
1609202730000|2020-12-29 00:45:30|82712.6|82601.6|82707.3|82596.3|82713.4|82602.4|82697|82586|32
1609202740000|2020-12-29 00:45:40|82703.9|82592.9|82700.6|82589.6|82707.5|82596.5|82700.6|82589.6|25
1609202750000|2020-12-29 00:45:50|82705.6|82594.6|82704.3|82593.3|82706.6|82595.6|82702.2|82591.2|22
1609202760000|2020-12-29 00:46:00|82706.3|82595.3|82707.4|82596.4|82710.4|82599.4|82705.9|82594.9|11
1609202770000|2020-12-29 00:46:10|82709.6|82598.6|82705.6|82594.6|82709.6|82598.6|82704.5|82593.5|23
1609202780000|2020-12-29 00:46:20|82705.4|82594.4|82699.3|82588.3|82705.7|82594.7|82699.3|82588.3|20
1609202790000|2020-12-29 00:46:30|82701|82590|82705.8|82594.8|82705.8|82594.8|82698.1|82587.1|30
1609202800000|2020-12-29 00:46:40|82706|82595|82704.3|82593.3|82706|82595|82701.1|82590.1|27
1609202810000|2020-12-29 00:46:50|82705.7|82594.7|82700.3|82589.3|82707.6|82596.6|82700.3|82589.3|19
1609202820000|2020-12-29 00:47:00|82701.5|82590.5|82707.9|82596.9|82707.9|82596.9|82701.5|82590.5|16
1609202830000|2020-12-29 00:47:10|82708.5|82597.5|82709|82598|82709|82598|82703.1|82592.1|17
1609202840000|2020-12-29 00:47:20|82708.7|82597.7|82712.8|82601.8|82712.8|82601.8|82705.7|82594.7|19
1609202850000|2020-12-29 00:47:30|82709.2|82598.2|82706.5|82595.5|82711.2|82600.2|82703.9|82592.9|24
1609202860000|2020-12-29 00:47:40|82704.7|82593.7|82708.2|82597.2|82715.5|82604.5|82704.6|82593.6|14
1609202870000|2020-12-29 00:47:50|82708.1|82597.1|82709.5|82598.5|82713.4|82602.4|82705.5|82594.5|33
1609202880000|2020-12-29 00:48:00|82708.2|82597.2|82711.5|82600.5|82714.2|82603.2|82707.1|82596.1|12
1609202890000|2020-12-29 00:48:10|82713.1|82602.1|82707.9|82596.9|82713.4|82602.4|82705.2|82594.2|20
1609202900000|2020-12-29 00:48:20|82708.3|82597.3|82712.8|82601.8|82716.8|82605.8|82708.3|82597.3|19
1609202910000|2020-12-29 00:48:30|82719.1|82608.1|82714.6|82603.6|82719.1|82608.1|82709.6|82598.6|23
1609202920000|2020-12-29 00:48:40|82714.4|82603.4|82707.8|82596.8|82714.7|82603.7|82707.8|82596.8|7
1609202930000|2020-12-29 00:48:50|82712.9|82601.9|82712.8|82601.8|82715.3|82604.3|82711|82600|15
1609202940000|2020-12-29 00:49:00|82714.9|82603.9|82711.1|82600.1|82716.1|82605.1|82710.1|82599.1|12
1609202950000|2020-12-29 00:49:10|82716.6|82605.6|82713.3|82602.3|82716.6|82605.6|82711.1|82600.1|13
1609202960000|2020-12-29 00:49:20|82711.4|82600.4|82703.4|82592.4|82713.9|82602.9|82703.3|82592.3|15
1609202970000|2020-12-29 00:49:30|82704.5|82593.5|82714.2|82603.2|82719.7|82608.7|82704.2|82593.5|28
1609202980000|2020-12-29 00:49:40|82714.3|82603.3|82715.1|82604.1|82717.9|82606.9|82707.1|82596.1|36
1609202990000|2020-12-29 00:49:50|82719.7|82608.7|82712.3|82601.3|82719.7|82608.7|82709.6|82598.6|7
1609203000000|2020-12-29 00:50:00|82713.3|82602.3|82713.8|82602.8|82717.6|82606.6|82709.6|82598.6|11
1609203010000|2020-12-29 00:50:10|82713.9|82602.9|82708.9|82597.9|82714.8|82603.8|82701.5|82590.5|34
1609203020000|2020-12-29 00:50:20|82708.7|82597.7|82719.5|82608.5|82727.3|82616.3|82706.5|82595.5|30
1609203030000|2020-12-29 00:50:30|82719|82608|82715.7|82604.7|82719|82608|82711.3|82600.3|14
1609203040000|2020-12-29 00:50:40|82715.8|82604.8|82716.8|82605.8|82718.5|82607.5|82714.5|82603.5|13
1609203050000|2020-12-29 00:50:50|82716.6|82605.6|82718.1|82607.1|82719.5|82608.5|82713.5|82602.5|27
1609203060000|2020-12-29 00:51:00|82718.4|82607.4|82719|82608|82722.6|82611.6|82715.3|82604.3|12
1609203070000|2020-12-29 00:51:10|82720.5|82609.5|82718.9|82607.9|82722.7|82611.7|82716.8|82605.8|35
1609203080000|2020-12-29 00:51:20|82716.4|82605.4|82718.2|82607.2|82724|82613|82715.6|82604.6|36
1609203090000|2020-12-29 00:51:30|82716.8|82605.8|82717.1|82606.1|82719.9|82608.9|82714.6|82603.7|35
1609203100000|2020-12-29 00:51:40|82714.6|82603.6|82711.6|82600.6|82717.4|82609.7|82710|82599|37
1609203110000|2020-12-29 00:51:50|82712.2|82601.2|82708.5|82597.5|82712.2|82601.2|82708.4|82597.4|6
1609203120000|2020-12-29 00:52:00|82708.1|82597.1|82714.4|82603.4|82714.4|82603.4|82708.1|82597.1|15
1609203130000|2020-12-29 00:52:10|82715.6|82604.6|82714.5|82603.5|82717|82606|82710.9|82599.9|20
1609203140000|2020-12-29 00:52:20|82712.9|82601.9|82710.4|82599.4|82714.7|82603.7|82710|82599|13
1609203150000|2020-12-29 00:52:30|82710.2|82599.2|82713.7|82602.7|82716.9|82605.9|82710.2|82599.2|13
1609203160000|2020-12-29 00:52:40|82715.8|82604.8|82714.3|82603.3|82715.8|82604.8|82712.6|82601.6|24
1609203170000|2020-12-29 00:52:50|82715.4|82604.4|82718.9|82607.9|82721.3|82610.3|82714.8|82603.8|27
1609203180000|2020-12-29 00:53:00|82719.2|82608.2|82717.9|82606.9|82721.7|82610.7|82714.6|82603.6|21
1609203190000|2020-12-29 00:53:10|82718|82607|82720.4|82609.4|82720.4|82609.4|82714.6|82603.6|21
1609203200000|2020-12-29 00:53:20|82720.2|82609.2|82732.4|82621.4|82733.8|82622.8|82720|82609|38
1609203210000|2020-12-29 00:53:30|82731.3|82620.3|82728.3|82617.3|82733.6|82622.6|82726|82615|33
1609203220000|2020-12-29 00:53:40|82728.5|82617.5|82732.2|82621.2|82732.2|82621.2|82726.9|82615.9|38
1609203230000|2020-12-29 00:53:50|82732|82621|82726.7|82615.7|82733.2|82622.2|82723.4|82612.4|34
1609203240000|2020-12-29 00:54:00|82726.9|82615.9|82724.7|82613.7|82728.7|82617.7|82722.7|82611.7|28
1609203250000|2020-12-29 00:54:10|82725.1|82614.1|82761.2|82650.6|82761.9|82650.9|82714.8|82606.3|28
1609203260000|2020-12-29 00:54:20|82762|82651.9|82755.5|82644.5|82762.5|82653.5|82753.4|82642.4|34
1609203270000|2020-12-29 00:54:30|82755.4|82644.4|82756.4|82645.4|82756.5|82645.5|82754.8|82643.8|28
1609203280000|2020-12-29 00:54:40|82755.8|82644.8|82746.6|82635.6|82755.9|82644.9|82746|82635|41
1609203290000|2020-12-29 00:54:50|82746.1|82635.1|82738.3|82635.7|82751.9|82643.4|82738.3|82631|56
1609203300000|2020-12-29 00:55:00|82737.5|82636.3|82743.7|82635.4|82744.4|82637.8|82737.5|82626.8|36
1609203310000|2020-12-29 00:55:10|82742.5|82635|82737.3|82638.3|82751.7|82645.3|82734.9|82632.6|52
1609203320000|2020-12-29 00:55:20|82736|82634.9|82749.9|82638.9|82751.8|82642.1|82733.3|82631.8|56
1609203330000|2020-12-29 00:55:30|82750|82639|82752|82641|82754|82643|82749.7|82638.7|45
1609203340000|2020-12-29 00:55:40|82752.4|82641.4|82749.6|82638.6|82752.6|82641.6|82749.6|82638.6|12
1609203350000|2020-12-29 00:55:50|82749.1|82638.1|82751.1|82640.1|82751.6|82640.6|82748.9|82637.9|15
1609203360000|2020-12-29 00:56:00|82751.9|82640.9|82751.6|82640.6|82759.2|82648.2|82751.6|82640.6|22
1609203370000|2020-12-29 00:56:10|82751.5|82640.5|82733.3|82622.3|82757.6|82646.6|82730.2|82619.7|40
1609203380000|2020-12-29 00:56:20|82733.2|82622.2|82721.7|82610.7|82733.2|82622.2|82721.2|82610.7|34
1609203390000|2020-12-29 00:56:30|82721.9|82610.9|82724.9|82613.9|82728.3|82617.3|82721.4|82610.4|30
1609203400000|2020-12-29 00:56:40|82723.5|82612.5|82719|82608|82725.1|82614.1|82719|82608|25
1609203410000|2020-12-29 00:56:50|82723|82612|82723.6|82612.6|82724.4|82613.4|82720.3|82609.3|29
1609203420000|2020-12-29 00:57:00|82724|82613|82722.8|82611.8|82724.3|82613.3|82720.1|82609.1|16
1609203430000|2020-12-29 00:57:10|82720.6|82609.6|82721.6|82610.6|82723.4|82612.4|82720.6|82609.6|8
1609203440000|2020-12-29 00:57:20|82722.6|82611.6|82721.5|82610.5|82724.5|82613.5|82717.8|82610.5|10
1609203450000|2020-12-29 00:57:30|82721.6|82610.6|82719.4|82610.8|82723.2|82612.2|82719.4|82609.4|6
1609203460000|2020-12-29 00:57:40|82717.4|82606.4|82724.1|82613.1|82724.1|82613.1|82707.4|82605.7|12
1609203470000|2020-12-29 00:57:50|82725|82614|82723.6|82612.6|82726.1|82615.1|82721.1|82610.1|13
1609203480000|2020-12-29 00:58:00|82721.5|82612|82724.7|82613.7|82724.7|82616.5|82721.2|82610.2|11
1609203490000|2020-12-29 00:58:10|82722|82611|82726.4|82615.4|82730.3|82621.5|82718.8|82607.8|28
1609203500000|2020-12-29 00:58:20|82726|82615|82728.9|82618|82738.2|82627.2|82726|82615|18
1609203510000|2020-12-29 00:58:30|82734.8|82623.8|82729.8|82618.8|82734.8|82623.8|82729.8|82618.8|3
1609203520000|2020-12-29 00:58:40|82728.9|82617.9|82733.1|82622.1|82733.3|82622.3|82727.7|82616.7|14
1609203530000|2020-12-29 00:58:50|82733.3|82622.3|82730.2|82619.6|82734.1|82623.1|82721.5|82618.2|20
1609203540000|2020-12-29 00:59:00|82732.7|82621.7|82734.4|82623.4|82737.7|82626.7|82730.1|82619.1|25
1609203550000|2020-12-29 00:59:10|82731.3|82620.3|82728.9|82617.9|82734.2|82623.2|82728.9|82617.9|20
1609203560000|2020-12-29 00:59:20|82731.4|82620.4|82732.2|82621.2|82733.9|82622.9|82730|82619|23
1609203570000|2020-12-29 00:59:30|82734.3|82623.3|82733.8|82622.8|82734.3|82623.3|82731.6|82620.6|17
1609203580000|2020-12-29 00:59:40|82732.7|82621.7|82737|82626|82737|82626|82728.5|82620.4|19
1609203590000|2020-12-29 00:59:50|82734.1|82623.1|82739.9|82628.9|82740.5|82629.5|82734.1|82623.1|14
1609203600000|2020-12-29 01:00:00|82738.4|82627.4|82727.2|82616.2|82738.4|82627.4|82723|82613.6|47
1609203610000|2020-12-29 01:00:10|82725.5|82614.5|82727.1|82616.1|82727.6|82616.6|82721.4|82610.4|28
1609203620000|2020-12-29 01:00:20|82728|82617|82727.4|82616.4|82728|82617|82722.9|82611.9|20
1609203630000|2020-12-29 01:00:30|82727.6|82616.6|82724.7|82613.7|82728.1|82617.1|82721.3|82610.3|16
1609203640000|2020-12-29 01:00:40|82728|82617|82730.5|82619.5|82730.5|82619.5|82723.1|82612.1|26
1609203650000|2020-12-29 01:00:50|82731.7|82620.7|82729.2|82618.2|82732.1|82621.1|82724.7|82613.9|29
1609203660000|2020-12-29 01:01:00|82728.6|82617.6|82724.5|82613.5|82729.6|82618.6|82718.7|82607.7|41
1609203670000|2020-12-29 01:01:10|82726.2|82615.2|82723.3|82612.3|82727.9|82616.9|82722.9|82611.9|27
1609203680000|2020-12-29 01:01:20|82726.6|82615.6|82719.5|82608.5|82726.6|82617.9|82718.5|82607.5|32
1609203690000|2020-12-29 01:01:30|82721.3|82610.3|82723|82612|82725.7|82614.7|82719.7|82609.3|29
1609203700000|2020-12-29 01:01:40|82723.2|82612.2|82726.5|82615.5|82727.7|82616.7|82723.2|82612.2|18
1609203710000|2020-12-29 01:01:50|82727.5|82616.5|82724.9|82613.9|82731.2|82620.2|82724.4|82613.4|16
1609203720000|2020-12-29 01:02:00|82723.7|82612.7|82722.1|82618.7|82729.4|82619.7|82718.9|82612.7|29
1609203730000|2020-12-29 01:02:10|82723.2|82619.1|82713.9|82602.9|82729.8|82619.1|82712.7|82601.7|19
1609203740000|2020-12-29 01:02:20|82714|82603|82718.4|82608.3|82718.4|82608.3|82711.8|82603|35
1609203750000|2020-12-29 01:02:30|82716.4|82605.4|82721.1|82610.1|82721.9|82610.9|82716.2|82605.2|25
1609203760000|2020-12-29 01:02:40|82720.8|82609.8|82718.4|82607.4|82720.8|82610.4|82714.2|82603.2|26
1609203770000|2020-12-29 01:02:50|82718.7|82607.7|82716.7|82605.7|82724.9|82622.7|82706.4|82603.3|57
1609203780000|2020-12-29 01:03:00|82715.4|82604.4|82718.1|82607.1|82718.8|82611.1|82710.8|82604.4|30
1609203790000|2020-12-29 01:03:10|82716.6|82607.7|82718.1|82607.1|82719.4|82611.9|82711.7|82606.9|28
1609203800000|2020-12-29 01:03:20|82716.8|82607.6|82717.1|82606.1|82719.2|82609.9|82713.8|82605.3|25
1609203810000|2020-12-29 01:03:30|82717.2|82606.2|82718.6|82607.6|82723.7|82619.9|82715.3|82606.2|26
1609203820000|2020-12-29 01:03:40|82718.5|82607.5|82719.1|82614.9|82724|82628.9|82709.9|82607.5|26
1609203830000|2020-12-29 01:03:50|82718.9|82615.7|82720|82609|82721.5|82615.7|82716.4|82608.9|27
1609203840000|2020-12-29 01:04:00|82721.2|82610.2|82719|82608|82721.2|82610.2|82716.8|82605.8|22
1609203850000|2020-12-29 01:04:10|82718.2|82607.2|82722.7|82611.7|82722.7|82619.9|82717.1|82606.1|28
1609203860000|2020-12-29 01:04:20|82723.5|82612.5|82727.3|82624.5|82730.2|82627.9|82721.6|82610.6|16
1609203870000|2020-12-29 01:04:30|82727.6|82616.6|82727.4|82632.7|82731.6|82632.7|82719.5|82613.3|37
1609203880000|2020-12-29 01:04:40|82729.1|82621.6|82731.3|82623.7|82732.1|82625.8|82726|82620|18
1609203890000|2020-12-29 01:04:50|82729.3|82624.7|82728.4|82617.4|82729.3|82624.7|82726.6|82617|19
1609203900000|2020-12-29 01:05:00|82728.7|82617.7|82728.4|82617.4|82728.9|82617.9|82728.2|82617.2|16
1609203910000|2020-12-29 01:05:10|82727|82621.1|82727|82616|82728.5|82621.2|82726.6|82615.6|22
1609203920000|2020-12-29 01:05:20|82727.2|82616.2|82733|82629.9|82735.1|82635.4|82724.5|82616|32
1609203930000|2020-12-29 01:05:30|82730|82627.6|82729.4|82618.4|82734.9|82627.7|82727.6|82618.1|35
1609203940000|2020-12-29 01:05:40|82729.5|82618.5|82728.7|82617.7|82730.6|82619.6|82727.9|82617|26
1609203950000|2020-12-29 01:05:50|82728.8|82617.8|82727.1|82616.1|82728.9|82618.9|82727.1|82616.1|21
1609203960000|2020-12-29 01:06:00|82733.9|82622.9|82727.2|82616.2|82733.9|82625.6|82726.6|82615.9|16
1609203970000|2020-12-29 01:06:10|82726.8|82615.8|82727.4|82616.4|82734.9|82629.6|82720.7|82615.8|17
1609203980000|2020-12-29 01:06:20|82727.5|82616.5|82727.5|82616.5|82727.8|82630|82719.8|82616.5|29
1609203990000|2020-12-29 01:06:30|82727.7|82616.7|82724.5|82619|82728|82624.3|82723|82616.6|31
1609204000000|2020-12-29 01:06:40|82725|82618|82726|82621.8|82728.7|82625.4|82724.1|82616.6|37
1609204010000|2020-12-29 01:06:50|82727|82619.4|82730.7|82622.1|82731.4|82628.8|82722.8|82617.3|23
1609204020000|2020-12-29 01:07:00|82729.4|82620.8|82726.1|82615.1|82732.8|82623.5|82718.2|82612.7|43
1609204030000|2020-12-29 01:07:10|82725.9|82614.9|82728.6|82617.6|82728.9|82617.9|82725.9|82614.9|14
1609204040000|2020-12-29 01:07:20|82728.2|82617.2|82724.8|82613.8|82728.2|82617.5|82724.4|82613.4|25
1609204050000|2020-12-29 01:07:30|82724|82613|82724.1|82613.1|82724.9|82613.9|82724|82613|11
1609204060000|2020-12-29 01:07:40|82723.9|82612.9|82724.5|82613.5|82724.6|82613.6|82723.9|82612.9|5
1609204070000|2020-12-29 01:07:50|82724.4|82613.4|82720.5|82618.1|82725.2|82619.7|82719|82613.4|9
1609204080000|2020-12-29 01:08:00|82718.9|82619.8|82727.8|82616.8|82727.9|82621|82718.9|82614.9|22
1609204090000|2020-12-29 01:08:10|82727.7|82616.7|82705.5|82605.2|82728.1|82622.8|82698.4|82599.3|36
1609204100000|2020-12-29 01:08:20|82700.9|82602.2|82707.1|82596.1|82710.7|82606.2|82699.9|82596.1|28
1609204110000|2020-12-29 01:08:30|82706.9|82595.9|82712.5|82601.5|82715.3|82604.3|82706.9|82595.9|22
1609204120000|2020-12-29 01:08:40|82711.5|82600.5|82709.1|82598.1|82713.4|82602.4|82707.7|82596.7|8
1609204130000|2020-12-29 01:08:50|82707.7|82596.7|82702.1|82600.6|82712.6|82602.9|82697.4|82595.8|13
1609204140000|2020-12-29 01:09:00|82700.8|82601.3|82702.6|82599.7|82708.5|82605.3|82700.8|82598.6|25
1609204150000|2020-12-29 01:09:10|82702.7|82599.6|82710.5|82599.5|82710.5|82605.3|82701.6|82596.4|27
1609204160000|2020-12-29 01:09:20|82708|82599.7|82711.9|82600.9|82713.1|82606.1|82697.8|82594.8|32
1609204170000|2020-12-29 01:09:30|82710.3|82599.3|82705.5|82594.5|82712.2|82601.2|82705.5|82594.5|12
1609204180000|2020-12-29 01:09:40|82705.7|82594.7|82706.4|82595.4|82706.4|82596.4|82700.5|82594|14
1609204190000|2020-12-29 01:09:50|82707.3|82596.3|82700.6|82596.7|82707.3|82600.7|82692.5|82591.5|38
1609204200000|2020-12-29 01:10:00|82697.5|82597|82700.1|82589.1|82703.7|82597.1|82697.5|82588.5|24
1609204210000|2020-12-29 01:10:10|82699.3|82588.3|82699.4|82588.4|82701.5|82591.3|82689.2|82583.2|31
1609204220000|2020-12-29 01:10:20|82697.8|82586.8|82699.2|82588.2|82699.2|82588.2|82695.6|82584.6|17
1609204230000|2020-12-29 01:10:30|82695.6|82590.6|82695.3|82585.6|82699.3|82590.6|82694.7|82585.2|19
1609204240000|2020-12-29 01:10:40|82693.4|82586.1|82697|82586|82698.6|82587.6|82693.4|82583.4|15
1609204250000|2020-12-29 01:10:50|82693.5|82593.4|82684|82584.4|82699.5|82593.4|82682.7|82580.1|20
1609204260000|2020-12-29 01:11:00|82685.1|82580.4|82687.7|82576.7|82688.4|82582.1|82683.5|82575.2|20
1609204270000|2020-12-29 01:11:10|82687.5|82576.5|82688.6|82577.6|82688.8|82577.8|82686.7|82575.7|12
1609204280000|2020-12-29 01:11:20|82687.5|82579.4|82696.3|82585.3|82697.2|82589.1|82686.7|82577.9|35
1609204290000|2020-12-29 01:11:30|82702.8|82591.8|82706.1|82595.1|82707.4|82599.4|82695|82588.5|22
1609204300000|2020-12-29 01:11:40|82707|82596|82701.1|82598.6|82707|82598.6|82698.4|82591.5|12
1609204310000|2020-12-29 01:11:50|82700.2|82596.8|82706.3|82600.2|82708.7|82601.2|82700.2|82596.3|26
1609204320000|2020-12-29 01:12:00|82706.4|82600.3|82708|82600.1|82709.6|82601.1|82702.7|82597.9|23
1609204330000|2020-12-29 01:12:10|82709.4|82599.1|82705.5|82599.9|82710.6|82604.7|82702.5|82597.6|19
1609204340000|2020-12-29 01:12:20|82705.3|82601|82699.2|82597.4|82706.6|82603.7|82695.4|82594.4|19
1609204350000|2020-12-29 01:12:30|82700.5|82597.9|82696.5|82585.5|82706|82597.9|82689.5|82584.8|28
1609204360000|2020-12-29 01:12:40|82696.3|82585.3|82704.1|82593.1|82704.1|82596.4|82692.4|82585.3|26
1609204370000|2020-12-29 01:12:50|82701.3|82594.4|82703.9|82593.6|82705|82595.2|82700.8|82591.1|15
1609204380000|2020-12-29 01:13:00|82703.7|82594.5|82701.3|82598.1|82704.5|82598.7|82699.6|82589.8|21
1609204390000|2020-12-29 01:13:10|82700.7|82594.5|82705.7|82594.7|82706.5|82598.2|82699.9|82594.5|19
1609204400000|2020-12-29 01:13:20|82704.8|82594.2|82706.3|82595.3|82706.5|82597.4|82702.3|82594.2|19
1609204410000|2020-12-29 01:13:30|82706.8|82595.9|82701.5|82599.7|82708.1|82599.7|82701.5|82594.6|14
1609204420000|2020-12-29 01:13:40|82708.6|82599.3|82705.5|82594.5|82709.3|82599.3|82704.9|82593.9|8
1609204430000|2020-12-29 01:13:50|82708|82597|82707.1|82596.1|82708.6|82597.6|82705|82594|6
1609204440000|2020-12-29 01:14:00|82707.3|82596.3|82702.5|82596.7|82707.5|82605.4|82696|82594.4|20
1609204450000|2020-12-29 01:14:10|82702.6|82597|82707.5|82596.5|82711.2|82600.2|82702.6|82595.2|14
1609204460000|2020-12-29 01:14:20|82708.5|82597.5|82700.5|82600.3|82710.6|82600.3|82700.5|82595.5|14
1609204470000|2020-12-29 01:14:30|82700.2|82600.1|82707.1|82596.1|82709.5|82600.7|82700.2|82594.3|24
1609204480000|2020-12-29 01:14:40|82707.6|82596.6|82700.4|82589.4|82707.6|82600.6|82693.3|82589.4|24
1609204490000|2020-12-29 01:14:50|82700.3|82589.3|82703.9|82592.9|82705.5|82594.5|82700.3|82589.3|20
1609204500000|2020-12-29 01:15:00|82703.8|82592.8|82703.8|82592.8|82705.7|82594.7|82703.5|82592.5|9
1609204510000|2020-12-29 01:15:10|82703.2|82592.2|82703.3|82594|82704.2|82596|82700.5|82589.6|15
1609204520000|2020-12-29 01:15:20|82702.9|82594.1|82703.9|82592.9|82707.4|82596.9|82696.7|82589|28
1609204530000|2020-12-29 01:15:30|82705.7|82594.7|82702.8|82591.8|82707.5|82596.5|82698.5|82587.5|14
1609204540000|2020-12-29 01:15:40|82702.1|82591.1|82700.9|82589.9|82704.3|82600.7|82692.5|82589.9|19
1609204550000|2020-12-29 01:15:50|82700.8|82589.8|82701.9|82590.9|82706.1|82603.5|82692.2|82588.7|31
1609204560000|2020-12-29 01:16:00|82699|82588|82694.2|82588.2|82705.3|82598.6|82691.8|82584.4|52
1609204570000|2020-12-29 01:16:10|82697.8|82587.5|82696.5|82585.5|82703.4|82594.3|82692|82583.7|23
1609204580000|2020-12-29 01:16:20|82695.1|82586.8|82701.4|82590.4|82707|82596|82693.1|82585.1|25
1609204590000|2020-12-29 01:16:30|82706.7|82595.7|82704.5|82593.5|82707.3|82596.3|82701.8|82590.8|39
1609204600000|2020-12-29 01:16:40|82705.4|82594.4|82700.6|82589.6|82705.4|82594.4|82700.5|82589.5|25
1609204610000|2020-12-29 01:16:50|82700.9|82589.9|82702.2|82591.2|82703.3|82597.7|82697.3|82586.9|16
1609204620000|2020-12-29 01:17:00|82700|82589|82701.3|82590.3|82703.7|82592.7|82698.3|82587.3|27
1609204630000|2020-12-29 01:17:10|82701.8|82590.8|82702.6|82591.6|82703.4|82592.4|82701.2|82590.2|12
1609204640000|2020-12-29 01:17:20|82700.9|82595.7|82699.8|82588.8|82702.8|82595.7|82698.2|82587.2|26
1609204650000|2020-12-29 01:17:30|82699.9|82588.9|82700.1|82589.1|82701.5|82590.5|82697.1|82586.1|12
1609204660000|2020-12-29 01:17:40|82700|82589|82701.6|82590.6|82704.6|82593.6|82699.8|82588.8|15
1609204670000|2020-12-29 01:17:50|82701.9|82590.9|82699.7|82588.7|82701.9|82591.2|82697.6|82587.8|26
1609204680000|2020-12-29 01:18:00|82699.1|82588.1|82700.8|82589.8|82700.9|82589.9|82697.9|82586.9|15
1609204690000|2020-12-29 01:18:10|82697.8|82586.8|82700.6|82589.6|82700.6|82590.8|82696.9|82586.8|18
1609204700000|2020-12-29 01:18:20|82701.5|82590.5|82703.3|82592.3|82706|82595|82701.5|82590.5|12
1609204710000|2020-12-29 01:18:30|82701.7|82590.7|82701.1|82590.1|82702.9|82591.9|82698.6|82587.6|10
1609204720000|2020-12-29 01:18:40|82701.5|82590.5|82703.7|82592.7|82704.9|82598|82695.7|82588|12
1609204730000|2020-12-29 01:18:50|82703.6|82592.6|82702|82592.5|82704.9|82593.9|82700.9|82589.9|21
1609204740000|2020-12-29 01:19:00|82705.6|82594.6|82702|82591|82705.6|82594.6|82698.2|82587.2|12
1609204750000|2020-12-29 01:19:10|82703.5|82592.5|82698.9|82587.9|82703.8|82592.8|82697.3|82586.3|14
1609204760000|2020-12-29 01:19:20|82698|82587|82698.8|82587.8|82698.8|82593.7|82687.8|82583.2|15
1609204770000|2020-12-29 01:19:30|82696.1|82585.1|82693.9|82586.7|82698.4|82589.6|82691|82584.6|18
1609204780000|2020-12-29 01:19:40|82694.9|82586.2|82694.6|82583.6|82697|82589.9|82693.7|82583.6|13
1609204790000|2020-12-29 01:19:50|82696.6|82585.6|82693.4|82582.4|82696.6|82585.7|82693.4|82582.4|5
1609204800000|2020-12-29 01:20:00|82693.6|82582.6|82698.3|82588.1|82698.7|82593.2|82692.6|82581.6|21
1609204810000|2020-12-29 01:20:10|82692.7|82585.3|82717.2|82609.7|82718.9|82619.3|82691.6|82580.6|34
1609204820000|2020-12-29 01:20:20|82716.3|82610.9|82707.5|82604.4|82719.9|82618.3|82706.6|82604.1|28
1609204830000|2020-12-29 01:20:30|82706.8|82603.7|82709.7|82598.7|82710.4|82606.7|82702.2|82598.1|51
1609204840000|2020-12-29 01:20:40|82709.9|82598.9|82674.7|82571.6|82710|82601.1|82666.4|82570.2|35
1609204850000|2020-12-29 01:20:50|82673.8|82572.5|82667.7|82583.9|82675.3|82586.1|82666|82572.5|25
1609204860000|2020-12-29 01:21:00|82666.3|82585.8|82671.6|82578|82681.1|82585.8|82666.3|82577.3|25
1609204870000|2020-12-29 01:21:10|82671.7|82578.1|82672.5|82575.3|82675.7|82578.8|82670.8|82571.8|16
1609204880000|2020-12-29 01:21:20|82673.7|82574|82670.8|82581.6|82677.3|82581.6|82670.8|82572.8|19
1609204890000|2020-12-29 01:21:30|82671.5|82580.4|82671.2|82587.9|82677.4|82589.8|82666.2|82571.8|28
1609204900000|2020-12-29 01:21:40|82673.6|82585.4|82669.4|82584.8|82678.8|82589.4|82665.6|82577.9|22
1609204910000|2020-12-29 01:21:50|82669.6|82584.1|82673.2|82580.9|82678.6|82585|82669|82579.5|19
1609204920000|2020-12-29 01:22:00|82670.8|82582.4|82708.7|82599.5|82709.3|82610.9|82669.4|82579.5|47
1609204930000|2020-12-29 01:22:10|82707.1|82601.4|82650|82539.7|82708.7|82604.1|82644.7|82537.7|54
1609204940000|2020-12-29 01:22:20|82640.6|82545.3|82653.8|82546.7|82653.8|82549.7|82640.2|82538.6|22
1609204950000|2020-12-29 01:22:30|82655.2|82544.2|82651.9|82545.9|82655.2|82550.2|82646.3|82540.3|24
1609204960000|2020-12-29 01:22:40|82652.5|82545.8|82652.2|82550.7|82653.2|82551.4|82645|82541.8|16
1609204970000|2020-12-29 01:22:50|82653.2|82551|82654.3|82543.8|82657.4|82551.5|82650|82542.9|15
1609204980000|2020-12-29 01:23:00|82650.9|82547.4|82653.1|82547.1|82659.5|82551.9|82650.9|82544.6|33
1609204990000|2020-12-29 01:23:10|82653.2|82548.1|82652.6|82551|82656.2|82551.6|82647|82546.1|40
1609205000000|2020-12-29 01:23:20|82652.3|82551.6|82655.3|82550.9|82657.9|82554.2|82651.8|82549.6|38
1609205010000|2020-12-29 01:23:30|82656.3|82550.5|82649.9|82547.8|82656.7|82554.8|82647.5|82545.6|34
1609205020000|2020-12-29 01:23:40|82654|82543|82656.2|82545.2|82658.7|82548.5|82654|82543|24
1609205030000|2020-12-29 01:23:50|82651.6|82551.2|82658.2|82552.7|82659.3|82556.6|82646.9|82548.4|47
1609205040000|2020-12-29 01:24:00|82659.7|82554.1|82658.3|82552.9|82663.4|82554.1|82656.9|82548.5|26
1609205050000|2020-12-29 01:24:10|82661.4|82550.4|82680.5|82577.1|82687|82590.8|82649.5|82549|31
1609205060000|2020-12-29 01:24:20|82676.2|82580.3|82679.6|82574.1|82684.4|82582.9|82671.9|82574.1|25
1609205070000|2020-12-29 01:24:30|82680.7|82573.9|82674.2|82578.8|82681.2|82579.1|82674.2|82573.5|19
1609205080000|2020-12-29 01:24:40|82672.1|82580|82674.7|82577.2|82675.3|82602.6|82652.6|82575.8|21
1609205090000|2020-12-29 01:24:50|82673.6|82576.8|82674.7|82575|82675.9|82589.6|82660.5|82575|26
1609205100000|2020-12-29 01:25:00|82673.4|82576.8|82672|82575.1|82675.6|82580.2|82666.7|82574.9|18
1609205110000|2020-12-29 01:25:10|82671.4|82574.9|82666.2|82582|82672.6|82585.6|82662.5|82573.9|19
1609205120000|2020-12-29 01:25:20|82664.3|82584.2|82668.2|82580.4|82668.8|82584.2|82664.3|82579.6|13
1609205130000|2020-12-29 01:25:30|82667.6|82581.1|82666.1|82583.6|82676.2|82588.8|82663.6|82574.7|32
1609205140000|2020-12-29 01:25:40|82668.1|82583.7|82668.8|82585.9|82677.2|82590.1|82663.9|82579.6|60
1609205150000|2020-12-29 01:25:50|82666.8|82588.1|82673.3|82583.6|82674|82588.1|82666.8|82581.9|17
1609205160000|2020-12-29 01:26:00|82673.4|82584.4|82671|82586.8|82674|82589.2|82668.9|82581.1|28
1609205170000|2020-12-29 01:26:10|82671.4|82586.6|82663.4|82560.6|82676.3|82589.4|82653|82559.3|28
1609205180000|2020-12-29 01:26:20|82665.8|82559.7|82665.7|82558.8|82668.8|82567.4|82659.9|82556|17
1609205190000|2020-12-29 01:26:30|82666.6|82567.7|82661.1|82557.1|82666.8|82572.2|82658.2|82556.3|34
1609205200000|2020-12-29 01:26:40|82659.7|82558.2|82660.9|82560.7|82664.4|82570.5|82655.9|82554.6|27
1609205210000|2020-12-29 01:26:50|82661.1|82561.6|82662.6|82564.7|82663.5|82564.7|82658.6|82559.5|24
1609205220000|2020-12-29 01:27:00|82662.7|82562.7|82621.7|82548.8|82664|82571.9|82608.3|82546|31
1609205230000|2020-12-29 01:27:10|82610.2|82560.2|82621.8|82549.3|82629.1|82560.2|82609.4|82542.6|23
1609205240000|2020-12-29 01:27:20|82620.6|82550.5|82622|82547.7|82627.6|82558.8|82608.8|82540.9|20
1609205250000|2020-12-29 01:27:30|82624.1|82550.7|82616.7|82566.7|82624.1|82566.7|82609.6|82543.7|69
1609205260000|2020-12-29 01:27:40|82616.4|82566.4|82610|82560|82620.9|82566.7|82609.7|82550.6|21
1609205270000|2020-12-29 01:27:50|82610.9|82560.9|82611.1|82561.1|82611.4|82561.4|82610.5|82560.5|11
1609205280000|2020-12-29 01:28:00|82609.9|82559.9|82663.4|82557.9|82664|82570|82609.9|82547.2|39
1609205290000|2020-12-29 01:28:10|82657.9|82563.5|82696.1|82607.2|82702|82607.6|82651.5|82558.2|32
1609205300000|2020-12-29 01:28:20|82700.6|82604.9|82702.1|82603.8|82703.8|82605.9|82698.8|82602.3|9
1609205310000|2020-12-29 01:28:30|82702.7|82603.2|82701.1|82596.6|82703|82603.2|82699.2|82596.6|11
1609205320000|2020-12-29 01:28:40|82698.7|82595|82693.7|82605.5|82700.6|82607.5|82691.6|82592.5|7
1609205330000|2020-12-29 01:28:50|82696|82602.7|82696.4|82601.5|82697.8|82604.8|82694.2|82600.4|18
1609205340000|2020-12-29 01:29:00|82695.5|82602.4|82710.1|82611.5|82713.7|82614.2|82695.5|82598.9|55
1609205350000|2020-12-29 01:29:10|82709.4|82612.4|82716.1|82621.2|82718|82622.6|82708.5|82608.9|33
1609205360000|2020-12-29 01:29:20|82719.3|82618.4|82717.7|82624|82725.8|82626.2|82711.3|82611.9|16
1609205370000|2020-12-29 01:29:30|82716.6|82624.7|82719.4|82632.4|82726|82632.4|82716.6|82621.6|43
1609205380000|2020-12-29 01:29:40|82720.1|82630.7|82719.2|82628|82723.6|82630.7|82719|82621.8|23
1609205390000|2020-12-29 01:29:50|82722.8|82626.4|82720.3|82630.1|82724|82630.2|82720.3|82624.5|9
1609205400000|2020-12-29 01:30:00|82719|82630.8|82717.1|82628.6|82721.8|82635.3|82715.9|82625.3|25
1609205410000|2020-12-29 01:30:10|82717.8|82628.2|82717.4|82622.9|82721.9|82631|82716.6|82622.9|23
1609205420000|2020-12-29 01:30:20|82717.9|82623|82698|82590.8|82722.3|82623|82693.4|82587.5|29
1609205430000|2020-12-29 01:30:30|82693.8|82595.3|82699.7|82588.7|82699.7|82596.2|82691.1|82585.9|27
1609205440000|2020-12-29 01:30:40|82698.4|82587.4|82691.3|82593.9|82699.2|82593.9|82691.3|82585.9|18
1609205450000|2020-12-29 01:30:50|82692.6|82594.8|82694.5|82589.6|82695.3|82595|82689.7|82587.6|22
1609205460000|2020-12-29 01:31:00|82697|82586.7|82695.7|82586.1|82697.8|82589.6|82693.2|82586.1|15
1609205470000|2020-12-29 01:31:10|82688.1|82596.9|82681.1|82584.6|82696.4|82596.9|82677.5|82578.4|37
1609205480000|2020-12-29 01:31:20|82679.5|82585.9|82685.4|82577.1|82687.1|82585.9|82679.5|82575.5|29
1609205490000|2020-12-29 01:31:30|82685|82577.6|82687.1|82576.1|82687.1|82580.8|82681.9|82575.8|23
1609205500000|2020-12-29 01:31:40|82686.9|82575.9|82687.2|82576.2|82687.2|82581.1|82682.9|82575.9|16
1609205510000|2020-12-29 01:31:50|82686.6|82576.8|82690.7|82581.8|82690.7|82589|82675.4|82576.8|31
1609205520000|2020-12-29 01:32:00|82691.8|82580.8|82687.4|82581.3|82691.8|82586.4|82681.1|82580.7|23
1609205530000|2020-12-29 01:32:10|82686.7|82582.2|82689|82580.2|82689.9|82582.2|82686.7|82579|13
1609205540000|2020-12-29 01:32:20|82688.2|82580.7|82689.6|82578.6|82689.8|82580.8|82687.3|82578.3|14
1609205550000|2020-12-29 01:32:30|82689.4|82578.4|82688.6|82578.2|82689.6|82579.6|82686.8|82577.9|7
1609205560000|2020-12-29 01:32:40|82688.3|82578.3|82690.6|82579.6|82690.6|82579.6|82687.2|82578.3|14
1609205570000|2020-12-29 01:32:50|82690.4|82579.4|82690.5|82587.4|82697.1|82592.2|82685|82579.4|35
1609205580000|2020-12-29 01:33:00|82690.3|82588.4|82694.8|82583.8|82695.3|82588.4|82688.7|82583.7|26
1609205590000|2020-12-29 01:33:10|82686.3|82589.7|82685|82574|82686.3|82589.7|82678.9|82574|22
1609205600000|2020-12-29 01:33:20|82684.9|82573.9|82684.4|82576.6|82685.5|82576.6|82684|82573.1|16
1609205610000|2020-12-29 01:33:30|82684.5|82576.7|82681.8|82570.8|82685.2|82578.6|82676.1|82570.1|24
1609205620000|2020-12-29 01:33:40|82683.5|82572.5|82685.8|82574.8|82686.1|82575.5|82683.1|82572.1|13
1609205630000|2020-12-29 01:33:50|82686|82575|82685.8|82574.8|82686.7|82575.7|82685.1|82574.1|17
1609205640000|2020-12-29 01:34:00|82685.5|82574.5|82691.2|82594.6|82693.5|82599.9|82679.1|82574.5|35
1609205650000|2020-12-29 01:34:10|82690.3|82596.1|82697.3|82586.3|82699.2|82596.2|82690|82583.2|24
1609205660000|2020-12-29 01:34:20|82697.5|82586.5|82687.4|82593.7|82697.5|82593.9|82681.6|82586.5|33
1609205670000|2020-12-29 01:34:30|82686.8|82591.5|82687|82592.1|82689.9|82595.9|82685.3|82586.6|39
1609205680000|2020-12-29 01:34:40|82687.3|82590|82704.3|82593.3|82718.3|82607.3|82687.3|82590|26
1609205690000|2020-12-29 01:34:50|82707.1|82596.1|82707.1|82596.1|82708.3|82597.3|82707.1|82596.1|11
1609205700000|2020-12-29 01:35:00|82706.2|82595.2|82707.7|82596.7|82707.7|82596.7|82703.9|82592.9|22
1609205710000|2020-12-29 01:35:10|82707.8|82596.8|82708.1|82597.9|82708.3|82609.9|82697.7|82594.9|27
1609205720000|2020-12-29 01:35:20|82703.7|82598.2|82710.1|82599.1|82710.8|82601|82703.7|82595.5|25
1609205730000|2020-12-29 01:35:30|82709.6|82598.6|82709.3|82617.5|82711|82619|82705|82596.9|26
1609205740000|2020-12-29 01:35:40|82709.9|82617.3|82710.9|82613.2|82711|82617.7|82709.4|82612.8|10
1609205750000|2020-12-29 01:35:50|82709.6|82615.7|82722.4|82611.4|82722.9|82623.1|82709.3|82609.1|34
1609205760000|2020-12-29 01:36:00|82721.8|82610.8|82722.7|82611.7|82723.5|82612.5|82720.7|82609.7|26
1609205770000|2020-12-29 01:36:10|82722.9|82611.9|82714.4|82615.5|82723.4|82617.6|82713.5|82610.7|27
1609205780000|2020-12-29 01:36:20|82714.8|82615.2|82721.2|82610.2|82721.5|82616|82714.5|82610|11
1609205790000|2020-12-29 01:36:30|82721.4|82610.4|82709.8|82619.4|82721.4|82619.4|82705.3|82604.9|24
1609205800000|2020-12-29 01:36:40|82708|82618.9|82711.8|82609.2|82715.6|82619.1|82706.2|82606.2|30
1609205810000|2020-12-29 01:36:50|82710.3|82610.7|82709.9|82615.8|82714.1|82617|82705.8|82607.4|33
1609205820000|2020-12-29 01:37:00|82712.5|82610.8|82717.4|82606.4|82718.2|82611.1|82712.5|82605.7|23
1609205830000|2020-12-29 01:37:10|82717.3|82606.3|82692.9|82603.5|82720.1|82609.1|82691.6|82592.6|38
1609205840000|2020-12-29 01:37:20|82692.3|82602.8|82695|82585.3|82703.2|82602.8|82688.3|82585.2|32
1609205850000|2020-12-29 01:37:30|82694.9|82583.9|82691.1|82580.7|82695.8|82594.9|82686|82580.7|33
1609205860000|2020-12-29 01:37:40|82689.2|82584.7|82693|82582|82694.2|82585.4|82688.7|82580.7|20
1609205870000|2020-12-29 01:37:50|82693.1|82582.1|82686.9|82588.8|82693.4|82591.3|82685|82580.1|29
1609205880000|2020-12-29 01:38:00|82688.2|82587.4|82686.3|82589|82690.2|82590.6|82685.1|82583.9|22
1609205890000|2020-12-29 01:38:10|82686.9|82587.8|82688.7|82587.9|82690.5|82589.8|82685.2|82582.9|20
1609205900000|2020-12-29 01:38:20|82688|82588.7|82689.6|82586.6|82691.4|82596.3|82683.9|82585.1|38
1609205910000|2020-12-29 01:38:30|82688.6|82582.8|82687.7|82589.7|82694.7|82592.3|82686.4|82582.8|33
1609205920000|2020-12-29 01:38:40|82687.1|82590.8|82690.6|82586.2|82690.8|82591|82687.1|82586.2|24
1609205930000|2020-12-29 01:38:50|82689.6|82587.4|82686.5|82592.9|82689.6|82594|82684|82587.4|25
1609205940000|2020-12-29 01:39:00|82686.4|82593|82689.6|82587.3|82692.7|82593|82685.7|82583.3|35
1609205950000|2020-12-29 01:39:10|82689.4|82587.1|82688.5|82583.9|82693.1|82593.5|82683.8|82580.4|27
1609205960000|2020-12-29 01:39:20|82687.5|82583.5|82690.5|82584.8|82691.1|82593.3|82683.1|82577.9|21
1609205970000|2020-12-29 01:39:30|82689.9|82585.1|82691|82583.5|82692.8|82585.1|82689.9|82579.7|16
1609205980000|2020-12-29 01:39:40|82690.8|82582.3|82686.6|82590.6|82692.5|82590.6|82686.6|82580.1|12
1609205990000|2020-12-29 01:39:50|82687|82586.9|82681|82590.3|82691.8|82592.4|82680.1|82581.5|21
1609206000000|2020-12-29 01:40:00|82680.6|82592.4|82690.5|82582.4|82690.5|82595.1|82680|82578.8|46
1609206010000|2020-12-29 01:40:10|82688.7|82585.4|82688.4|82589.5|82694.4|82593.4|82684.3|82579.3|25
1609206020000|2020-12-29 01:40:20|82694.5|82583.5|82694.5|82583.5|82694.5|82586.4|82691.6|82583.3|6
1609206030000|2020-12-29 01:40:30|82694.2|82583.2|82695.8|82584.8|82695.9|82584.9|82694|82583|13
1609206040000|2020-12-29 01:40:40|82695.9|82584.9|82685.9|82588.8|82695.9|82593.3|82683.7|82584.9|24
1609206050000|2020-12-29 01:40:50|82685.8|82588.7|82689.4|82583.5|82692.9|82589.1|82677|82580|24
1609206060000|2020-12-29 01:41:00|82688.6|82584.4|82683.2|82584.7|82690.8|82590.6|82683.2|82584.4|15
1609206070000|2020-12-29 01:41:10|82683.4|82584.5|82686|82592.2|82689.3|82593.2|82681.1|82579.5|20
1609206080000|2020-12-29 01:41:20|82688.9|82589.4|82684.6|82592.7|82691.8|82593.9|82684.2|82588.2|19
1609206090000|2020-12-29 01:41:30|82694|82584.2|82691.9|82590.8|82694.4|82605.1|82684.9|82584.2|40
1609206100000|2020-12-29 01:41:40|82691.7|82590.7|82699|82591.3|82699.1|82595.6|82690.6|82589.4|22
1609206110000|2020-12-29 01:41:50|82698.7|82591.1|82691.8|82593.6|82698.7|82597.3|82689.8|82591.1|12
1609206120000|2020-12-29 01:42:00|82693.6|82591|82683.8|82597.5|82697.6|82598.3|82683.8|82585.5|17
1609206130000|2020-12-29 01:42:10|82688.9|82594.1|82684.7|82600.6|82692|82603.3|82681.5|82592.4|16
1609206140000|2020-12-29 01:42:20|82686.5|82599.2|82682.5|82598.6|82687.9|82605|82681.2|82591.5|28
1609206150000|2020-12-29 01:42:30|82684|82596.8|82685.4|82593.5|82695.6|82596.8|82682.9|82583.8|26
1609206160000|2020-12-29 01:42:40|82688|82589.4|82691.7|82590.9|82695.3|82597.2|82682.3|82584.1|40
1609206170000|2020-12-29 01:42:50|82693.5|82593.7|82700.1|82589.1|82700.7|82599.5|82689.4|82587.9|39
1609206180000|2020-12-29 01:43:00|82700.2|82589.2|82700.5|82589.5|82701.1|82591.4|82698.6|82589.2|7
1609206190000|2020-12-29 01:43:10|82699.5|82588.5|82698.4|82590.4|82699.9|82594.8|82693.3|82588.5|15
1609206200000|2020-12-29 01:43:20|82699.4|82588.4|82698.8|82592.4|82700.3|82609.8|82689|82587.6|37
1609206210000|2020-12-29 01:43:30|82699.3|82591.8|82701.7|82590.7|82703.6|82597.1|82697.5|82589.7|15
1609206220000|2020-12-29 01:43:40|82701.8|82590.8|82698.1|82593|82702.3|82596.3|82695|82588.3|13
1609206230000|2020-12-29 01:43:50|82701.2|82590.5|82695.6|82595.7|82701.2|82600.4|82693.4|82590.5|9
1609206240000|2020-12-29 01:44:00|82694.1|82595.5|82694|82596.6|82695.9|82598.9|82691.6|82595.4|18
1609206250000|2020-12-29 01:44:10|82693.8|82595.1|82689.6|82593.9|82693.8|82596.1|82686.9|82591.6|28
1609206260000|2020-12-29 01:44:20|82690.8|82594.1|82688.7|82595.8|82690.8|82597.7|82683.4|82592.7|18
1609206270000|2020-12-29 01:44:30|82690.9|82593.6|82691.2|82597.4|82699.1|82597.4|82690.9|82588|12
1609206280000|2020-12-29 01:44:40|82693.7|82595.9|82693.1|82601.2|82699.4|82601.2|82693.1|82588.9|14
1609206290000|2020-12-29 01:44:50|82691.4|82601.9|82688.4|82597.2|82695.4|82605.5|82684.8|82593|54
1609206300000|2020-12-29 01:45:00|82692.5|82598.9|82691.2|82592.1|82692.5|82599.9|82682.5|82592.1|26
1609206310000|2020-12-29 01:45:10|82689.5|82593.5|82694.3|82587.8|82695.3|82593.5|82689.5|82586.9|18
1609206320000|2020-12-29 01:45:20|82696.7|82585.7|82694.6|82589.3|82697.1|82595.3|82690.1|82585.7|22
1609206330000|2020-12-29 01:45:30|82695.6|82588.3|82693|82584|82697.3|82588.5|82690.6|82583|17
1609206340000|2020-12-29 01:45:40|82692.4|82581.4|82683.9|82587.6|82694.7|82597.9|82680.9|82581.4|24
1609206350000|2020-12-29 01:45:50|82682.9|82588.5|82675.8|82585.7|82690.9|82589.9|82675.8|82578.2|28
1609206360000|2020-12-29 01:46:00|82678.4|82585.8|82687.7|82577.6|82688.3|82586|82677.5|82576.9|19
1609206370000|2020-12-29 01:46:10|82688.7|82578|82682.2|82583.8|82688.7|82588.2|82675|82576.2|23
1609206380000|2020-12-29 01:46:20|82681.1|82584.2|82688.4|82579.8|82691.6|82590.2|82680.7|82579.5|13
1609206390000|2020-12-29 01:46:30|82687.5|82582.8|82688.8|82582.5|82688.8|82584.9|82685.5|82581.6|10
1609206400000|2020-12-29 01:46:40|82690.4|82579.4|82692.7|82581.7|82692.7|82596.5|82673|82572.7|15
1609206410000|2020-12-29 01:46:50|82691.7|82582.6|82683.9|82585.4|82691.7|82596.6|82678.4|82576.9|33
1609206420000|2020-12-29 01:47:00|82685.6|82586.9|82690.3|82582.8|82693.5|82587.4|82684.5|82578.9|18
1609206430000|2020-12-29 01:47:10|82690.6|82582.1|82689.5|82581.7|82691.8|82585.7|82686.4|82580.1|23
1609206440000|2020-12-29 01:47:20|82688.8|82582.2|82690.5|82597.6|82695.2|82597.6|82679.5|82575.6|42
1609206450000|2020-12-29 01:47:30|82694.9|82591.2|82692|82596|82696.5|82596.4|82691.8|82591.2|14
1609206460000|2020-12-29 01:47:40|82695.6|82591.5|82690.8|82597|82699.6|82597|82690.8|82588.3|14
1609206470000|2020-12-29 01:47:50|82692.4|82595.1|82697.6|82589|82697.6|82595.6|82691.6|82589|24
1609206480000|2020-12-29 01:48:00|82698.8|82587.8|82678.7|82585.4|82699.4|82592.5|82673.1|82582.1|32
1609206490000|2020-12-29 01:48:10|82681.2|82585|82683.5|82583.2|82689.5|82591.8|82678.3|82575.8|33
1609206500000|2020-12-29 01:48:20|82683.7|82583.3|82682.4|82587.3|82687.7|82593|82682.4|82576.9|19
1609206510000|2020-12-29 01:48:30|82684.7|82584.4|82681.9|82585.2|82685.6|82591.5|82679.4|82583.3|34
1609206520000|2020-12-29 01:48:40|82682.6|82585.5|82687.9|82584.2|82689.2|82595.8|82674.7|82583.6|22
1609206530000|2020-12-29 01:48:50|82688.9|82583.3|82687.3|82587.3|82692|82587.3|82687.3|82580.7|9
1609206540000|2020-12-29 01:49:00|82683.7|82588.3|82670.7|82589|82683.7|82596.1|82669.2|82585.9|38
1609206550000|2020-12-29 01:49:10|82670.6|82588.9|82676.4|82592.2|82676.4|82593.2|82667.7|82585.3|10
1609206560000|2020-12-29 01:49:20|82674|82592.5|82681|82582.8|82681.2|82595|82674|82582.1|18
1609206570000|2020-12-29 01:49:30|82681.1|82582.4|82696|82590.7|82696|82597.9|82671.8|82582.4|38
1609206580000|2020-12-29 01:49:40|82691.9|82594.4|82683.3|82594.8|82694.1|82601|82680.1|82592.3|42
1609206590000|2020-12-29 01:49:50|82683.6|82587.9|82688.4|82593.4|82694.1|82597.1|82682.1|82587.3|34
1609206600000|2020-12-29 01:50:00|82688.6|82592.9|82690.5|82591.4|82690.5|82594.3|82686.6|82588.5|20
1609206610000|2020-12-29 01:50:10|82690.4|82591.2|82694.7|82588.3|82694.8|82591.8|82690.3|82587.8|19
1609206620000|2020-12-29 01:50:20|82695|82587.9|82692.7|82584.8|82696.8|82589.6|82686.3|82584.8|25
1609206630000|2020-12-29 01:50:30|82691.7|82585.6|82688.1|82587.9|82692.8|82589.9|82685.1|82581.3|16
1609206640000|2020-12-29 01:50:40|82687.5|82588.4|82683.7|82591.4|82691.2|82593.7|82682|82583.9|32
1609206650000|2020-12-29 01:50:50|82684|82593|82695.1|82587.4|82696.6|82593|82683.8|82584.4|22
1609206660000|2020-12-29 01:51:00|82695.6|82585.9|82696|82585|82697.1|82586.1|82693.9|82584|9
1609206670000|2020-12-29 01:51:10|82695.4|82584.4|82689|82591.5|82695.7|82594.4|82684.2|82584.4|36
1609206680000|2020-12-29 01:51:20|82692.7|82591.6|82680.3|82594.4|82698.1|82597.5|82680.3|82586|25
1609206690000|2020-12-29 01:51:30|82679.7|82593.8|82697.1|82586.1|82697.5|82594.5|82679.7|82585.3|15
1609206700000|2020-12-29 01:51:40|82694.5|82583.5|82697.5|82586.5|82698.1|82587.1|82694.5|82583.5|19
1609206710000|2020-12-29 01:51:50|82696.4|82585.4|82693.2|82588.5|82696.4|82590.4|82686.7|82585.4|10
1609206720000|2020-12-29 01:52:00|82683.8|82586.2|82690.3|82595.6|82693.5|82596|82683.8|82586.2|9
1609206730000|2020-12-29 01:52:10|82688.5|82596.6|82689.3|82596.8|82693|82597.7|82688.5|82592.1|13
1609206740000|2020-12-29 01:52:20|82694.9|82590.5|82693.3|82591.9|82694.9|82592.2|82693.1|82590.5|6
1609206750000|2020-12-29 01:52:30|82692.9|82592.7|82694.6|82594.8|82696|82599.1|82684.9|82588.2|30
1609206760000|2020-12-29 01:52:40|82696.5|82594.6|82698.2|82602.8|82698.7|82606.6|82693.9|82592.1|32
1609206770000|2020-12-29 01:52:50|82702.9|82608.7|82704.8|82603.6|82705.8|82609.6|82698.5|82599|24
1609206780000|2020-12-29 01:53:00|82705.2|82601|82702.5|82593.9|82706.3|82604.8|82696.7|82593.5|26
1609206790000|2020-12-29 01:53:10|82702.2|82593.6|82700.4|82590.6|82704.8|82600.5|82695.1|82590.6|26
1609206800000|2020-12-29 01:53:20|82701|82592.1|82698.3|82592|82703.3|82594.8|82693.4|82592|15
1609206810000|2020-12-29 01:53:30|82697.7|82592.6|82701.6|82590.6|82701.6|82593.9|82694.1|82588.8|22
1609206820000|2020-12-29 01:53:40|82700.4|82591.7|82702.8|82591.8|82703.6|82597.7|82698|82590|24
1609206830000|2020-12-29 01:53:50|82703.2|82592.2|82699.6|82596.1|82703.9|82596.1|82699.6|82590.7|13
1609206840000|2020-12-29 01:54:00|82699.9|82595.6|82697.7|82587.3|82703.5|82596|82690.4|82587.3|13
1609206850000|2020-12-29 01:54:10|82694|82591.5|82696.8|82586.6|82699.5|82593.4|82694|82585.5|27
1609206860000|2020-12-29 01:54:20|82697.3|82586.9|82699.8|82588.8|82700.1|82597.2|82690.9|82586.3|25
1609206870000|2020-12-29 01:54:30|82698.8|82587.8|82698.4|82587.4|82700.6|82589.6|82696.9|82585.9|21
1609206880000|2020-12-29 01:54:40|82699.8|82588.8|82698.7|82587.7|82699.8|82588.8|82697.6|82586.6|23
1609206890000|2020-12-29 01:54:50|82698.5|82587.5|82699.6|82589|82700.1|82597.2|82689.3|82587.4|25
1609206900000|2020-12-29 01:55:00|82699.5|82588.9|82693.8|82590.2|82700.3|82591.2|82692.9|82585.4|25
1609206910000|2020-12-29 01:55:10|82693.5|82588.9|82694.4|82584.8|82694.7|82593.7|82686.9|82581.2|35
1609206920000|2020-12-29 01:55:20|82693.5|82582.5|82687.2|82587.3|82693.5|82594|82682.1|82578.3|21
1609206930000|2020-12-29 01:55:30|82687.3|82587.4|82693.4|82586.1|82694.4|82589.2|82686.3|82583|18
1609206940000|2020-12-29 01:55:40|82693.5|82585|82693.1|82592.7|82697.1|82592.7|82683.8|82584.5|29
1609206950000|2020-12-29 01:55:50|82685.8|82593.4|82693.9|82582.9|82695.8|82593.4|82685.8|82580.8|24
1609206960000|2020-12-29 01:56:00|82695.3|82584.3|82682.1|82588.5|82695.3|82592.5|82681.2|82584.3|33
1609206970000|2020-12-29 01:56:10|82680.5|82590.2|82691.6|82580.6|82691.6|82590.2|82680.5|82577.8|14
1609206980000|2020-12-29 01:56:20|82691.7|82580.7|82683.3|82584.3|82691.7|82591.7|82680.9|82578.4|22
1609206990000|2020-12-29 01:56:30|82683.1|82584.1|82691.9|82585.1|82692.3|82591.8|82681.3|82581.3|24
1609207000000|2020-12-29 01:56:40|82691.7|82585|82693.4|82591.6|82695.2|82593.2|82690.7|82583.1|24
1609207010000|2020-12-29 01:56:50|82693.9|82590.9|82694.5|82586.8|82696.6|82590.9|82693.1|82586.8|16
1609207020000|2020-12-29 01:57:00|82695|82584|82689.6|82594.3|82697.9|82597.1|82686.8|82584|14
1609207030000|2020-12-29 01:57:10|82690.4|82593.5|82698.6|82588.4|82699.3|82593.5|82690.4|82587.7|17
1609207040000|2020-12-29 01:57:20|82698.5|82588.7|82688.1|82593.6|82699.4|82599.2|82687.1|82586.3|21
1609207050000|2020-12-29 01:57:30|82689.9|82590.4|82695|82584|82695.4|82593.7|82686.9|82582|29
1609207060000|2020-12-29 01:57:40|82695.4|82584.4|82691.3|82589.3|82695.5|82591.8|82687.9|82583.7|13
1609207070000|2020-12-29 01:57:50|82690.4|82590.3|82693.6|82588.7|82693.6|82590.3|82690.4|82586.2|21
1609207080000|2020-12-29 01:58:00|82693.7|82588|82695.8|82588.2|82697.3|82589.1|82693.7|82585|10
1609207090000|2020-12-29 01:58:10|82696.1|82587.2|82683.2|82596.7|82696.1|82598.6|82678.2|82582|46
1609207100000|2020-12-29 01:58:20|82683.3|82596.1|82690.3|82586.1|82691.2|82596.1|82682.5|82585.2|18
1609207110000|2020-12-29 01:58:30|82690.7|82586.4|82698.4|82587.4|82698.6|82596.4|82687|82582.8|45
1609207120000|2020-12-29 01:58:40|82698.3|82587.3|82699|82588|82699.4|82593.2|82693.5|82585.8|22
1609207130000|2020-12-29 01:58:50|82698.9|82587.9|82697|82589.6|82699.6|82590.2|82696.4|82585.7|28
1609207140000|2020-12-29 01:59:00|82696.9|82589.5|82695.4|82584.4|82698.2|82594.6|82690.4|82584.1|41
1609207150000|2020-12-29 01:59:10|82695.5|82585.1|82695.8|82584.8|82696.4|82587.4|82693.5|82584.2|27
1609207160000|2020-12-29 01:59:20|82695.7|82584.7|82695.8|82590.1|82695.8|82592.7|82687.9|82583.2|29
1609207170000|2020-12-29 01:59:30|82697.1|82589.5|82684.6|82591.7|82698.5|82599.1|82677.8|82586.9|36
1609207180000|2020-12-29 01:59:40|82684.8|82590.4|82681.7|82589.5|82693.9|82590.7|82678.1|82577.6|37
1609207190000|2020-12-29 01:59:50|82681.8|82589.6|82685.8|82588.1|82690.6|82594.7|82681.2|82583.5|62
1609207200000|2020-12-29 02:00:00|82686.1|82587.1|82704.6|82597.8|82704.6|82603.3|82681.9|82578.7|64
1609207210000|2020-12-29 02:00:10|82704.8|82597.9|82706.1|82598.3|82709.1|82601.3|82703.1|82596.1|26
1609207220000|2020-12-29 02:00:20|82706.3|82598.5|82710.6|82599.6|82710.6|82600.5|82705.6|82598.1|34
1609207230000|2020-12-29 02:00:30|82710.2|82599.2|82709.5|82598.5|82711.1|82602|82705.5|82598.5|37
1609207240000|2020-12-29 02:00:40|82709.4|82598.4|82710.3|82599.3|82711.5|82600.6|82709|82598|26
1609207250000|2020-12-29 02:00:50|82710.2|82599.2|82711.1|82600.1|82711.1|82605.3|82704.7|82597|26
1609207260000|2020-12-29 02:01:00|82711.2|82600.2|82702.3|82591.3|82714|82603|82702.3|82591.3|43
1609207270000|2020-12-29 02:01:10|82702.4|82591.4|82703.6|82592.6|82706.8|82602.8|82697.9|82587.3|55
1609207280000|2020-12-29 02:01:20|82703.7|82592.7|82694.5|82583.5|82703.7|82592.7|82692.8|82581.8|45
1609207290000|2020-12-29 02:01:30|82695.7|82584.7|82697|82586|82698.4|82587.4|82695.7|82584.7|17
1609207300000|2020-12-29 02:01:40|82697.9|82586.9|82704.2|82593.2|82705.1|82594.1|82695.8|82584.8|17
1609207310000|2020-12-29 02:01:50|82703.8|82592.8|82691.7|82580.7|82703.8|82606.2|82686.5|82579.8|37
1609207320000|2020-12-29 02:02:00|82690|82579|82698.1|82587.1|82699.8|82592.4|82690|82579|31
1609207330000|2020-12-29 02:02:10|82697.9|82586.9|82695.6|82584.6|82699.8|82591.7|82692.9|82583.4|42
1609207340000|2020-12-29 02:02:20|82695.4|82584.4|82689|82578|82695.9|82589.5|82676.6|82571.5|43
1609207350000|2020-12-29 02:02:30|82691.6|82580.6|82688.9|82577.9|82692.3|82581.3|82681.4|82570.4|19
1609207360000|2020-12-29 02:02:40|82689.3|82578.3|82685|82574|82692.1|82585.3|82681.5|82572.4|44
1609207370000|2020-12-29 02:02:50|82684.4|82573.4|82684.4|82573.4|82689.2|82578.2|82684.4|82573.4|30
1609207380000|2020-12-29 02:03:00|82684.5|82573.5|82688.1|82577.1|82688.1|82577.1|82684.5|82573.5|38
1609207390000|2020-12-29 02:03:10|82687.9|82576.9|82689.8|82578.8|82691.8|82585|82685.8|82574.8|26
1609207400000|2020-12-29 02:03:20|82688.9|82580.1|82701.9|82592.2|82702.2|82612|82681.3|82579.1|39
1609207410000|2020-12-29 02:03:30|82704.2|82596.2|82702.2|82591.2|82704.2|82596.2|82696.2|82585.2|27
1609207420000|2020-12-29 02:03:40|82702|82591|82698|82602.7|82708.5|82605.4|82688.8|82590.3|41
1609207430000|2020-12-29 02:03:50|82700.5|82603.8|82704.5|82600.1|82706.2|82604.6|82700.5|82596.7|31
1609207440000|2020-12-29 02:04:00|82704.4|82600|82707|82598.4|82708.6|82602.5|82704.2|82597.6|23
1609207450000|2020-12-29 02:04:10|82707.1|82599.3|82708.4|82603.2|82713.3|82608.6|82705.4|82598|26
1609207460000|2020-12-29 02:04:20|82704.1|82605.5|82702.1|82604.4|82707|82611|82695.3|82600.5|47
1609207470000|2020-12-29 02:04:30|82703.5|82604.3|82705.9|82604.6|82705.9|82606.7|82702.5|82601.9|23
1609207480000|2020-12-29 02:04:40|82706.1|82602|82700.2|82608.3|82706.1|82608.6|82700.2|82601.2|13
1609207490000|2020-12-29 02:04:50|82701.2|82605.5|82701.1|82610.7|82708.5|82610.7|82696.7|82601.3|14
1609207500000|2020-12-29 02:05:00|82703|82608.8|82707.7|82603.1|82708.5|82608.8|82701.2|82601.4|31
1609207510000|2020-12-29 02:05:10|82707.8|82603.2|82701.9|82604.1|82708.4|82606.2|82700.3|82600.1|14
1609207520000|2020-12-29 02:05:20|82700.7|82605.8|82704.6|82606.3|82708.1|82610.4|82699.9|82599|23
1609207530000|2020-12-29 02:05:30|82708.3|82599.3|82703.6|82603.5|82709.2|82608.1|82697|82597|21
1609207540000|2020-12-29 02:05:40|82702.8|82604.6|82703|82600.6|82708.1|82604.6|82700.4|82598.4|27
1609207550000|2020-12-29 02:05:50|82704.3|82599.6|82702.6|82601.9|82706.4|82603.8|82701|82595.4|17
1609207560000|2020-12-29 02:06:00|82702.7|82600.4|82696.9|82600.9|82705.4|82602.4|82696.1|82596.8|29
1609207570000|2020-12-29 02:06:10|82698.8|82598.7|82699.2|82595|82705.2|82601.5|82690.1|82588.5|34
1609207580000|2020-12-29 02:06:20|82699.5|82594.5|82691.6|82590.7|82702.8|82594.6|82691.6|82588.9|26
1609207590000|2020-12-29 02:06:30|82692.7|82588.9|82696.4|82585.4|82698.4|82588.9|82692.3|82584|32
1609207600000|2020-12-29 02:06:40|82696.5|82585.5|82694.1|82590.7|82697.7|82596.3|82690.7|82585.5|22
1609207610000|2020-12-29 02:06:50|82697.4|82588.3|82694|82589.6|82697.7|82592.2|82691.1|82586.7|20
1609207620000|2020-12-29 02:07:00|82694.8|82589.5|82687.2|82588.5|82696.2|82594|82684.5|82587.8|32
1609207630000|2020-12-29 02:07:10|82687.4|82587.9|82687.6|82583.9|82690.3|82589|82686.2|82581.5|29
1609207640000|2020-12-29 02:07:20|82687.8|82584.3|82683.2|82588.4|82691.1|82589|82682.6|82579.5|21
1609207650000|2020-12-29 02:07:30|82684.7|82587.2|82686.1|82585.9|82687.7|82587.2|82684.7|82585.3|9
1609207660000|2020-12-29 02:07:40|82689|82583.6|82689.5|82584.1|82691.6|82584.7|82688.2|82581|13
1609207670000|2020-12-29 02:07:50|82692.6|82581.6|82675|82584|82692.6|82591.2|82669.8|82581.1|36
1609207680000|2020-12-29 02:08:00|82681.5|82577.3|82673.5|82574.6|82683.6|82586.6|82668.9|82572.1|28
1609207690000|2020-12-29 02:08:10|82669.1|82582.9|82667.8|82562.8|82671.8|82586.1|82661|82560.8|35
1609207700000|2020-12-29 02:08:20|82668.3|82563.2|82669.5|82558.5|82670.6|82563.2|82668|82558.5|13
1609207710000|2020-12-29 02:08:30|82669.3|82558.3|82657.8|82546.8|82670.7|82564.9|82649.8|82546.8|37
1609207720000|2020-12-29 02:08:40|82656.9|82547.4|82659.5|82548.5|82660.5|82551.2|82655.3|82544.5|19
1609207730000|2020-12-29 02:08:50|82659.7|82548.7|82658.9|82556.8|82662.6|82571|82651.7|82547|58
1609207740000|2020-12-29 02:09:00|82658.1|82558|82655.8|82545.8|82661.2|82560.5|82652.6|82545.4|28
1609207750000|2020-12-29 02:09:10|82655.7|82545.7|82651.2|82554.1|82655.7|82557.7|82650.6|82545.6|27
1609207760000|2020-12-29 02:09:20|82651.9|82553.9|82626.8|82539.7|82651.9|82555.1|82626.8|82529.2|35
1609207770000|2020-12-29 02:09:30|82627.8|82538.9|82623|82526.4|82633.6|82539.4|82614.9|82524.4|25
1609207780000|2020-12-29 02:09:40|82619.7|82524.3|82609.9|82512.1|82624|82531|82608.1|82512.1|33
1609207790000|2020-12-29 02:09:50|82601.8|82513.6|82591.9|82499.8|82601.8|82522.9|82588.1|82493.7|47
1609207800000|2020-12-29 02:10:00|82592.4|82495.1|82592.6|82492.9|82593.7|82502.7|82586.3|82492.7|46
1609207810000|2020-12-29 02:10:10|82592|82492.3|82581.8|82497.3|82593.7|82497.8|82577.9|82492|26
1609207820000|2020-12-29 02:10:20|82581.6|82497.7|82667.5|82556.5|82706.6|82595.6|82568.7|82486.4|52
1609207830000|2020-12-29 02:10:30|82668.5|82559.4|82649.7|82538.7|82668.5|82559.4|82643.3|82537.6|33
1609207840000|2020-12-29 02:10:40|82649.8|82538.8|82629.2|82540.5|82649.8|82542.3|82621.2|82531.2|52
1609207850000|2020-12-29 02:10:50|82631.3|82539.9|82595.2|82514.3|82633.6|82541.4|82576.1|82500.3|41
1609207860000|2020-12-29 02:11:00|82599.1|82510|82603.2|82506.9|82605.2|82518.8|82592.6|82505.9|30
1609207870000|2020-12-29 02:11:10|82588.9|82509.8|82581.8|82531.8|82598.9|82539.2|82581.8|82500.4|41
1609207880000|2020-12-29 02:11:20|82583.1|82533.1|82603|82524.5|82605.4|82537.2|82583.1|82523|26
1609207890000|2020-12-29 02:11:30|82603.8|82527.4|82613.2|82532.1|82637.1|82548.4|82598.4|82524.1|38
1609207900000|2020-12-29 02:11:40|82598.1|82548.1|82656.1|82553.7|82664.8|82555.9|82596.5|82530.5|48
1609207910000|2020-12-29 02:11:50|82655.8|82554.8|82658|82554.4|82658|82556.2|82654.8|82550.3|31
1609207920000|2020-12-29 02:12:00|82660.3|82556.4|82660.3|82560.1|82664.3|82561|82658.2|82556.1|27
1609207930000|2020-12-29 02:12:10|82659.9|82560.2|82667.2|82561.8|82667.2|82561.8|82659.7|82553.8|21
1609207940000|2020-12-29 02:12:20|82667.9|82560.9|82672.9|82561.9|82674.4|82564.2|82667.8|82556.9|34
1609207950000|2020-12-29 02:12:30|82673.9|82562.9|82668.8|82565.9|82673.9|82566.1|82667.9|82559.9|26
1609207960000|2020-12-29 02:12:40|82669.9|82563.5|82674.2|82567.9|82674.2|82568.9|82667.8|82563.5|20
1609207970000|2020-12-29 02:12:50|82674.3|82568.1|82673.8|82575.5|82675|82575.5|82673.8|82566|16
1609207980000|2020-12-29 02:13:00|82673.5|82568.6|82683.5|82572.5|82683.5|82578.6|82673.5|82567.9|34
1609207990000|2020-12-29 02:13:10|82683.3|82571.4|82659.1|82548.1|82684.1|82575.6|82644.6|82547.8|27
1609208000000|2020-12-29 02:13:20|82659.5|82548.5|82654.8|82546.2|82663.5|82552.5|82653.3|82542.7|20
1609208010000|2020-12-29 02:13:30|82655|82547.1|82642.1|82545.5|82655.6|82550.1|82642|82542.5|39
1609208020000|2020-12-29 02:13:40|82643.1|82544.1|82639.2|82544.7|82643.1|82546.4|82636.4|82541.5|27
1609208030000|2020-12-29 02:13:50|82640|82543.7|82639.3|82544.9|82640.7|82548.1|82638.7|82543.6|18
1609208040000|2020-12-29 02:14:00|82640|82544.3|82638.7|82544.2|82640.8|82548.4|82633.5|82542.1|20
1609208050000|2020-12-29 02:14:10|82637.9|82544.4|82639.2|82545.1|82641.2|82547.9|82634.6|82543.5|21
1609208060000|2020-12-29 02:14:20|82637.3|82545.7|82641.9|82545.2|82644.9|82548.2|82636.3|82542.7|19
1609208070000|2020-12-29 02:14:30|82641.1|82544.7|82639|82551.4|82643.5|82551.4|82638.3|82541.9|16
1609208080000|2020-12-29 02:14:40|82638.9|82551.3|82642.7|82547|82643|82553.4|82638.7|82532.7|24
1609208090000|2020-12-29 02:14:50|82644|82545.9|82645.6|82549.8|82645.9|82553.7|82641|82542.7|26
1609208100000|2020-12-29 02:15:00|82644.6|82549.1|82644.5|82544.7|82652.2|82549.1|82644.5|82540.4|14
1609208110000|2020-12-29 02:15:10|82644.7|82544.5|82661.3|82550.3|82661.3|82561.5|82639.4|82543.3|27
1609208120000|2020-12-29 02:15:20|82662|82554.6|82664.3|82553.3|82664.3|82554.6|82662|82551.2|10
1609208130000|2020-12-29 02:15:30|82665.3|82553.6|82664.2|82555.5|82665.4|82555.5|82664.2|82553.6|17
1609208140000|2020-12-29 02:15:40|82665|82554.7|82658.6|82560.1|82665.7|82561.8|82658.6|82554.3|20
1609208150000|2020-12-29 02:15:50|82659|82559.9|82661.1|82557.8|82661.1|82559.9|82659|82557.8|4
1609208160000|2020-12-29 02:16:00|82662.7|82556.7|82661.4|82560.2|82666.1|82560.2|82661.4|82554|19
1609208170000|2020-12-29 02:16:10|82662.8|82558.8|82664.1|82560.1|82664.9|82564.7|82658.4|82556.7|21
1609208180000|2020-12-29 02:16:20|82664.8|82558.9|82672.2|82566.3|82673.9|82576.1|82662.6|82558.9|50
1609208190000|2020-12-29 02:16:30|82670.9|82567.3|82666.7|82563.3|82670.9|82570.5|82664.8|82560.1|28
1609208200000|2020-12-29 02:16:40|82667.5|82563|82660.2|82562.7|82669.7|82563.9|82658.7|82560.5|26
1609208210000|2020-12-29 02:16:50|82661.7|82561.3|82659.4|82551.6|82664.6|82561.3|82655.8|82550.6|29
1609208220000|2020-12-29 02:17:00|82659.7|82548.7|82658.2|82550.3|82659.7|82552.4|82657.1|82548.3|18
1609208230000|2020-12-29 02:17:10|82658.1|82550.7|82655.5|82551.6|82658.2|82553|82654.3|82548.7|16
1609208240000|2020-12-29 02:17:20|82656.3|82551.3|82653.3|82542.3|82656.3|82551.8|82649.1|82540.5|35
1609208250000|2020-12-29 02:17:30|82654.2|82543.2|82650.7|82546.4|82654.3|82551.3|82644.3|82543.2|19
1609208260000|2020-12-29 02:17:40|82649.9|82547.1|82653.2|82543.5|82653.3|82547.1|82649.9|82543.5|9
1609208270000|2020-12-29 02:17:50|82652.7|82544.3|82648.2|82558.5|82654.4|82558.5|82641|82542.6|24
1609208280000|2020-12-29 02:18:00|82648|82558.4|82656.5|82545.5|82656.5|82560.5|82647.9|82544.5|12
1609208290000|2020-12-29 02:18:10|82655.8|82544.8|82639.3|82542.8|82655.8|82550.9|82633.9|82535.4|39
1609208300000|2020-12-29 02:18:20|82638.8|82542.2|82637.2|82531.9|82646.4|82546.9|82634.5|82531.4|34
1609208310000|2020-12-29 02:18:30|82632.8|82533.2|82638.7|82527.7|82639.9|82533.2|82628.4|82525.3|42
1609208320000|2020-12-29 02:18:40|82639.4|82528.4|82639.8|82528.8|82639.8|82528.8|82638.4|82527.4|17
1609208330000|2020-12-29 02:18:50|82639.5|82528.5|82639.6|82528.6|82639.8|82530.8|82634.5|82527.5|11
1609208340000|2020-12-29 02:19:00|82639.5|82528.5|82637.6|82526.6|82640.9|82533.4|82634.3|82526.6|21
1609208350000|2020-12-29 02:19:10|82637.1|82526.1|82631.9|82525.6|82638|82527.7|82631|82523.7|34
1609208360000|2020-12-29 02:19:20|82632|82525.8|82635.6|82524.6|82636.2|82525.8|82632|82523.3|19
1609208370000|2020-12-29 02:19:30|82635.3|82524.3|82636.5|82527.1|82637.9|82528.2|82634.3|82523.3|26
1609208380000|2020-12-29 02:19:40|82637.3|82526.3|82636.7|82525.7|82637.3|82526.8|82635.9|82524.9|21
1609208390000|2020-12-29 02:19:50|82636.3|82525.3|82635.8|82524.8|82636.3|82525.3|82635.5|82524.5|13
1609208400000|2020-12-29 02:20:00|82635.7|82524.7|82636.2|82525.2|82636.8|82525.8|82635.7|82524.7|18
1609208410000|2020-12-29 02:20:10|82635.5|82526|82634.3|82526.3|82636.3|82526.3|82634.3|82524.9|8
1609208420000|2020-12-29 02:20:20|82633.2|82527.5|82635.5|82524.5|82635.8|82528.8|82631.5|82524.5|20
1609208430000|2020-12-29 02:20:30|82635.4|82524.4|82629.8|82524.4|82635.5|82524.8|82628|82522.1|17
1609208440000|2020-12-29 02:20:40|82633.7|82522.7|82635.2|82524.2|82635.2|82524.2|82633.7|82522.7|14
1609208450000|2020-12-29 02:20:50|82634.9|82523.9|82633.1|82523|82635.1|82524.1|82632.9|82521.9|23
1609208460000|2020-12-29 02:21:00|82633.3|82522.3|82625.2|82520.9|82633.3|82522.3|82625.2|82516.8|31
1609208470000|2020-12-29 02:21:10|82628.9|82517.9|82627.5|82517.9|82629|82521.7|82623.3|82516.7|19
1609208480000|2020-12-29 02:21:20|82626.7|82519.8|82627.8|82516.8|82628.1|82519.8|82626.5|82515.5|33
1609208490000|2020-12-29 02:21:30|82627.7|82516.7|82628.2|82517.2|82628.2|82518.1|82626.4|82516.5|20
1609208500000|2020-12-29 02:21:40|82628.3|82517.3|82628.1|82517.1|82628.9|82518.2|82625.1|82516.4|20
1609208510000|2020-12-29 02:21:50|82628.3|82517.3|82630.5|82519.5|82630.5|82522.1|82627.7|82516.7|18
1609208520000|2020-12-29 02:22:00|82630.7|82519.7|82631.3|82520.3|82631.7|82520.7|82630|82519.5|18
1609208530000|2020-12-29 02:22:10|82631.2|82520.2|82626.5|82522.8|82632.9|82525.4|82625.9|82519.8|15
1609208540000|2020-12-29 02:22:20|82626.2|82521.5|82627.9|82516.9|82628.7|82521.5|82626.2|82516.5|22
1609208550000|2020-12-29 02:22:30|82627.7|82516.7|82626.7|82515.7|82628.1|82517.1|82624.2|82513.7|21
1609208560000|2020-12-29 02:22:40|82626.8|82515.8|82630.5|82524.7|82632.6|82525.7|82626.6|82515.6|20
1609208570000|2020-12-29 02:22:50|82628|82526.6|82633.6|82522.6|82635.1|82533.4|82624.4|82522.6|35
1609208580000|2020-12-29 02:23:00|82629.9|82525.5|82633.9|82522.9|82633.9|82525.5|82629.9|82522.2|9
1609208590000|2020-12-29 02:23:10|82634|82523|82635.2|82524.2|82635.7|82524.7|82634|82523|13
1609208600000|2020-12-29 02:23:20|82635|82524|82635.7|82524.7|82635.7|82525.7|82632|82523.4|17
1609208610000|2020-12-29 02:23:30|82635.4|82524.4|82636|82525|82636.8|82525.8|82634.9|82523.9|23
1609208620000|2020-12-29 02:23:40|82636.1|82525.1|82638|82527|82638|82527|82633.2|82523.3|26
1609208630000|2020-12-29 02:23:50|82637.7|82526.7|82638.1|82528.8|82639.5|82531.1|82634.8|82526.5|25
1609208640000|2020-12-29 02:24:00|82637.5|82529.8|82638.8|82527.8|82639.7|82530|82637.5|82527.8|18
1609208650000|2020-12-29 02:24:10|82638.7|82527.7|82639.6|82529.1|82639.9|82530.5|82636.6|82527.6|15
1609208660000|2020-12-29 02:24:20|82640.1|82529.2|82642.4|82531.4|82642.4|82531.4|82640.1|82529.2|11
1609208670000|2020-12-29 02:24:30|82642|82531|82641.5|82530.5|82642.7|82532.2|82637.8|82530.5|15
1609208680000|2020-12-29 02:24:40|82641.7|82530.7|82639.4|82528.4|82642.2|82531.2|82638.8|82527.8|19
1609208690000|2020-12-29 02:24:50|82639.2|82528.2|82639|82528|82640.5|82530.7|82636.2|82527.4|37
1609208700000|2020-12-29 02:25:00|82638.9|82527.9|82638.7|82527.7|82638.9|82528.1|82638.4|82527.7|12
1609208710000|2020-12-29 02:25:10|82638.8|82527.8|82638.8|82527.8|82639|82528|82638.7|82527.7|12
1609208720000|2020-12-29 02:25:20|82638.9|82527.9|82638.7|82527.7|82639.3|82530.1|82636.5|82527.7|14
1609208730000|2020-12-29 02:25:30|82638.4|82527.4|82639.6|82528.6|82639.8|82528.8|82637.4|82526.4|15
1609208740000|2020-12-29 02:25:40|82639.8|82528.8|82638.4|82527.4|82640.2|82529.2|82638.4|82527.4|21
1609208750000|2020-12-29 02:25:50|82638.3|82527.3|82639|82528|82639|82531.7|82635.6|82527|24
1609208760000|2020-12-29 02:26:00|82638.9|82527.9|82642|82531|82642.1|82531.1|82638.9|82527.9|15
1609208770000|2020-12-29 02:26:10|82642.2|82531.2|82642.5|82531.5|82642.5|82531.5|82640.6|82529.6|14
1609208780000|2020-12-29 02:26:20|82642.3|82531.3|82641.6|82530.6|82642.4|82537.8|82635.6|82529.5|22
1609208790000|2020-12-29 02:26:30|82640.7|82529.7|82645.3|82534.3|82645.7|82534.7|82640.1|82529.3|31
1609208800000|2020-12-29 02:26:40|82645.2|82534.2|82645|82546.1|82646|82546.7|82641.2|82534.2|22
1609208810000|2020-12-29 02:26:50|82645.8|82543.5|82641.1|82551.9|82645.8|82554|82639.3|82543.5|23
1609208820000|2020-12-29 02:27:00|82642.2|82550.2|82642.3|82540.4|82648.5|82561.3|82640|82540.4|28
1609208830000|2020-12-29 02:27:10|82642.1|82542|82636.6|82546.9|82648.1|82553.7|82635.4|82536.5|28
1609208840000|2020-12-29 02:27:20|82636.7|82546.6|82635.8|82533.7|82640.3|82546.6|82635.3|82527|31
1609208850000|2020-12-29 02:27:30|82638.6|82527.6|82635.1|82524.7|82638.6|82542.9|82634.3|82524.7|23
1609208860000|2020-12-29 02:27:40|82635|82524.8|82631.6|82525.9|82635.3|82526.4|82631.2|82522.7|14
1609208870000|2020-12-29 02:27:50|82632.8|82525.1|82631.9|82520.9|82632.8|82525.6|82628.9|82520.9|21
1609208880000|2020-12-29 02:28:00|82631.8|82520.8|82638.8|82532.1|82640.4|82541.7|82631.7|82520.7|27
1609208890000|2020-12-29 02:28:10|82622.5|82530.2|82632.3|82521.3|82632.3|82550.3|82622.5|82520.5|41
1609208900000|2020-12-29 02:28:20|82632.2|82521.2|82632.1|82521.1|82632.7|82523.1|82629.8|82520.7|29
1609208910000|2020-12-29 02:28:30|82626.2|82526.2|82632.4|82521.4|82632.4|82526.2|82626.2|82520.7|17
1609208920000|2020-12-29 02:28:40|82631.5|82522.4|82632.2|82521.2|82632.3|82522.8|82630.9|82520.9|25
1609208930000|2020-12-29 02:28:50|82628.4|82524.3|82633.8|82522.8|82633.8|82532|82621.9|82522.4|23
1609208940000|2020-12-29 02:29:00|82635.5|82524.5|82627.9|82522.6|82635.5|82527.9|82624.6|82520.2|36
1609208950000|2020-12-29 02:29:10|82628.5|82522.2|82624.7|82520.8|82629.9|82523.7|82619.7|82520|31
1609208960000|2020-12-29 02:29:20|82627.1|82517.9|82626.7|82522|82628.5|82524.9|82621.5|82517.1|20
1609208970000|2020-12-29 02:29:30|82628.2|82520.6|82630.3|82520|82630.6|82520.7|82628.2|82519.3|14
1609208980000|2020-12-29 02:29:40|82628.3|82521.6|82629.8|82520.5|82630.6|82523.2|82626.2|82519.6|7
1609208990000|2020-12-29 02:29:50|82630.5|82519.5|82631.4|82520.4|82631.4|82520.4|82630.3|82519.3|8
1609209000000|2020-12-29 02:30:00|82631.3|82520.3|82631.4|82520.4|82631.8|82521.9|82627.6|82519.4|17
1609209010000|2020-12-29 02:30:10|82632.2|82521.2|82631.8|82520.8|82634.2|82523.2|82631.4|82520.4|21
1609209020000|2020-12-29 02:30:20|82631.7|82520.7|82631.7|82520.7|82631.7|82522.6|82627.9|82520.3|16
1609209030000|2020-12-29 02:30:30|82631.6|82520.6|82631.4|82520.4|82632|82521|82631.3|82520.3|18
1609209040000|2020-12-29 02:30:40|82631.6|82520.6|82631.5|82520.5|82632.6|82521.6|82631.4|82520.4|15
1609209050000|2020-12-29 02:30:50|82631.6|82520.6|82632.1|82521.1|82632.1|82523.3|82626.1|82519.2|18
1609209060000|2020-12-29 02:31:00|82632.9|82521.9|82625.8|82514.8|82632.9|82521.9|82625.8|82514.8|24
1609209070000|2020-12-29 02:31:10|82626.1|82515.1|82627.7|82516.7|82627.7|82518.2|82623.1|82514.4|18
1609209080000|2020-12-29 02:31:20|82628|82517|82629.5|82518.5|82631|82520|82628|82517|22
1609209090000|2020-12-29 02:31:30|82630.1|82519.1|82622.6|82511.6|82631|82520|82617.9|82510.8|36
1609209100000|2020-12-29 02:31:40|82623.7|82512.7|82622.2|82511.2|82626.2|82520.3|82617.5|82510.5|28
1609209110000|2020-12-29 02:31:50|82622.1|82511.1|82623.1|82512.7|82624.5|82513.6|82611.3|82505.5|25
1609209120000|2020-12-29 02:32:00|82623.7|82512.9|82629.5|82525.6|82633.2|82532.6|82618.6|82512.9|29
1609209130000|2020-12-29 02:32:10|82636.3|82530.3|82623.1|82512.1|82636.6|82530.5|82615.4|82506.3|33
1609209140000|2020-12-29 02:32:20|82623|82512|82620.8|82509.8|82623.9|82512.9|82620.4|82509.4|16
1609209150000|2020-12-29 02:32:30|82620.7|82509.7|82620|82509.4|82620.8|82510.9|82617.7|82509.4|6
1609209160000|2020-12-29 02:32:40|82617.7|82511.3|82620.7|82509.7|82620.9|82511.3|82617.7|82509.2|10
1609209170000|2020-12-29 02:32:50|82620.6|82509.6|82620|82509|82620.8|82511|82618.1|82508.9|15
1609209180000|2020-12-29 02:33:00|82619.9|82508.9|82621.5|82510.5|82621.5|82510.5|82619.8|82508.9|7
1609209190000|2020-12-29 02:33:10|82621.4|82510.4|82620.7|82509.7|82621.8|82517.9|82611.1|82509.7|14
1609209200000|2020-12-29 02:33:20|82620.5|82509.5|82621.2|82510.2|82621.2|82510.2|82620.4|82509.4|16
1609209210000|2020-12-29 02:33:30|82620.8|82509.8|82624.9|82513.9|82625.1|82518.6|82620.6|82509.8|22
1609209220000|2020-12-29 02:33:40|82624.6|82513.6|82622.5|82511.5|82624.9|82513.9|82622.3|82511.3|29
1609209230000|2020-12-29 02:33:50|82622.6|82511.6|82622.1|82511.1|82622.6|82511.6|82622|82511|10
1609209240000|2020-12-29 02:34:00|82622|82511|82621.9|82510.9|82622.1|82512.6|82620.5|82510.6|13
1609209250000|2020-12-29 02:34:10|82621.5|82510.5|82616.9|82505.9|82621.5|82510.5|82614.7|82504.2|32
1609209260000|2020-12-29 02:34:20|82617|82506|82618.5|82507.5|82618.7|82507.7|82617|82506|24
1609209270000|2020-12-29 02:34:30|82618.6|82507.6|82619.2|82508.2|82619.8|82509.3|82618.5|82507.5|22
1609209280000|2020-12-29 02:34:40|82618.9|82507.9|82618.6|82507.6|82618.9|82507.9|82618.2|82507.2|17
1609209290000|2020-12-29 02:34:50|82618.8|82507.8|82620.8|82509.8|82620.8|82509.8|82618.8|82507.8|21
1609209300000|2020-12-29 02:35:00|82620.9|82509.9|82621.3|82510.3|82621.3|82514.8|82613.3|82509.3|17
1609209310000|2020-12-29 02:35:10|82621|82510|82608.6|82519|82623.9|82519|82608.6|82508.9|19
1609209320000|2020-12-29 02:35:20|82616.4|82511.7|82617.2|82518|82621.7|82519.7|82606|82509.7|26
1609209330000|2020-12-29 02:35:30|82617.7|82516.7|82622.5|82511.5|82627.5|82527.5|82617.7|82511.4|39
1609209340000|2020-12-29 02:35:40|82622.7|82511.7|82624.7|82513.7|82624.9|82513.9|82622.4|82511.4|15
1609209350000|2020-12-29 02:35:50|82625.1|82514.1|82628|82517.5|82628.1|82518|82621.7|82513.5|19
1609209360000|2020-12-29 02:36:00|82628.1|82517.1|82631.7|82520.7|82632.4|82523.2|82628.1|82517.1|31
1609209370000|2020-12-29 02:36:10|82631.6|82520.6|82627.3|82516.3|82631.6|82520.6|82625.9|82516|18
1609209380000|2020-12-29 02:36:20|82627.5|82516.5|82625.4|82514.4|82627.5|82516.5|82624.8|82513.8|23
1609209390000|2020-12-29 02:36:30|82625.2|82514.2|82626.2|82515.2|82626.5|82516.3|82624.8|82513.8|20
1609209400000|2020-12-29 02:36:40|82626|82515|82623.4|82512.4|82626.2|82516.9|82620.1|82512.4|28
1609209410000|2020-12-29 02:36:50|82623.5|82512.5|82622.6|82511.6|82623.7|82513.9|82621.5|82511.5|20
1609209420000|2020-12-29 02:37:00|82622.5|82511.5|82626.6|82515.6|82626.7|82515.9|82619.7|82511.5|32
1609209430000|2020-12-29 02:37:10|82626.2|82515.2|82626.4|82515.4|82627.1|82516.1|82626.2|82515.2|9
1609209440000|2020-12-29 02:37:20|82622.8|82519.8|82629.6|82518.6|82630.2|82519.8|82622.8|82518.3|17
1609209450000|2020-12-29 02:37:30|82629.3|82518.3|82628.2|82517.2|82629.9|82518.9|82628.2|82517.2|10
1609209460000|2020-12-29 02:37:40|82624.1|82519.3|82627.4|82516.4|82628.2|82519.3|82624.1|82516.4|11
1609209470000|2020-12-29 02:37:50|82627.6|82516.6|82626.8|82515.8|82628.5|82517.5|82626.1|82515.1|24
1609209480000|2020-12-29 02:38:00|82625.5|82516.7|82626.5|82515.5|82626.9|82518.5|82623.8|82515.3|19
1609209490000|2020-12-29 02:38:10|82626.6|82515.6|82627.2|82516.2|82627.2|82516.2|82626.3|82515.3|5
1609209500000|2020-12-29 02:38:20|82626.9|82515.9|82627.1|82516.1|82627.5|82516.5|82626.7|82515.7|7
1609209510000|2020-12-29 02:38:30|82621.9|82520.5|82629.2|82518.2|82629.2|82524.6|82619.3|82515.7|22
1609209520000|2020-12-29 02:38:40|82629.3|82518.3|82638.9|82527.9|82638.9|82537.3|82627.2|82517.5|34
1609209530000|2020-12-29 02:38:50|82638.4|82527.4|82629.7|82524.2|82640.2|82541.1|82622.2|82524.1|46
1609209540000|2020-12-29 02:39:00|82624.6|82527.2|82605.2|82505.9|82624.6|82527.2|82603.5|82504.4|52
1609209550000|2020-12-29 02:39:10|82612.3|82505.8|82606.8|82495.8|82612.3|82505.8|82606.2|82495.2|20
1609209560000|2020-12-29 02:39:20|82606.4|82495.4|82608.7|82497.7|82608.9|82497.9|82606.3|82495.3|17
1609209570000|2020-12-29 02:39:30|82609|82498|82605.7|82494.7|82609|82500.1|82599.8|82494.7|13
1609209580000|2020-12-29 02:39:40|82605.9|82494.9|82608.8|82497.8|82608.9|82502.6|82604.8|82494.9|23
1609209590000|2020-12-29 02:39:50|82607.8|82496.8|82601.6|82505.7|82608.3|82507.2|82600.6|82496.7|14
1609209600000|2020-12-29 02:40:00|82608|82497|82601.2|82504.3|82608|82506.6|82595.7|82497|35
1609209610000|2020-12-29 02:40:10|82605.6|82497.6|82598|82503.7|82605.6|82505.8|82597.3|82494.6|21
1609209620000|2020-12-29 02:40:20|82599.7|82503.4|82611.2|82500.2|82612.4|82505.1|82599.7|82500|20
1609209630000|2020-12-29 02:40:30|82610.6|82499.6|82603.3|82492.3|82610.7|82505.3|82599.2|82492.3|33
1609209640000|2020-12-29 02:40:40|82603.7|82492.7|82600.7|82489.7|82606|82495.9|82600.6|82489.6|18
1609209650000|2020-12-29 02:40:50|82600.4|82489.4|82602.5|82491.5|82602.7|82498.6|82595.4|82488.4|44
1609209660000|2020-12-29 02:41:00|82602.6|82491.6|82603.2|82492.2|82604.8|82493.8|82600.6|82491|35
1609209670000|2020-12-29 02:41:10|82603.3|82492.3|82603|82492|82603.3|82492.3|82602.8|82491.8|15
1609209680000|2020-12-29 02:41:20|82603.1|82492.1|82601.8|82490.8|82603.1|82492.8|82598.1|82490|27
1609209690000|2020-12-29 02:41:30|82601.4|82490.4|82601.8|82490.8|82602|82492.2|82600.4|82489.9|28
1609209700000|2020-12-29 02:41:40|82601.5|82490.5|82601.9|82490.9|82602.6|82494.2|82597.9|82490.5|40
1609209710000|2020-12-29 02:41:50|82601.8|82490.8|82605.3|82494.3|82606|82495|82601.8|82490.8|28
1609209720000|2020-12-29 02:42:00|82605.8|82494.8|82604|82497|82606.8|82497|82598.3|82492.9|23
1609209730000|2020-12-29 02:42:10|82604.1|82497.3|82610.8|82499.8|82611.4|82502.5|82604.1|82494.9|31
1609209740000|2020-12-29 02:42:20|82610.5|82499.5|82603.7|82497.3|82611.5|82500.9|82602.3|82497.2|21
1609209750000|2020-12-29 02:42:30|82605.8|82496|82608|82497|82608|82498.2|82603.9|82495.5|15
1609209760000|2020-12-29 02:42:40|82607.9|82496.9|82593.1|82507.4|82609.5|82507.4|82593.1|82496.9|18
1609209770000|2020-12-29 02:42:50|82589.7|82508.4|82610.4|82499.4|82610.4|82508.4|82589.7|82499|21
1609209780000|2020-12-29 02:43:00|82610.7|82499.7|82606.8|82498.7|82611.6|82501.6|82601.6|82498.7|18
1609209790000|2020-12-29 02:43:10|82606.6|82498.5|82612.3|82504|82613.6|82504.3|82606.6|82497|26
1609209800000|2020-12-29 02:43:20|82613.2|82502.2|82613.2|82502.2|82614|82504.2|82612.5|82501.5|25
1609209810000|2020-12-29 02:43:30|82613|82502|82612.6|82501.6|82613.3|82502.6|82612.6|82501.6|16
1609209820000|2020-12-29 02:43:40|82612.4|82501.4|82611.6|82500.6|82612.6|82505.4|82605.1|82500.6|23
1609209830000|2020-12-29 02:43:50|82612.4|82501.4|82597.1|82509.6|82612.9|82509.6|82597.1|82498.4|30
1609209840000|2020-12-29 02:44:00|82605.5|82502|82611.1|82500.1|82613|82511.6|82594.4|82499.6|30
1609209850000|2020-12-29 02:44:10|82610.9|82499.9|82614.4|82529.9|82618|82530|82598.9|82499.2|48
1609209860000|2020-12-29 02:44:20|82612.6|82530.4|82633.6|82528.1|82637.5|82538.7|82612.6|82512.1|42
1609209870000|2020-12-29 02:44:30|82636.9|82532|82637.6|82535.4|82638.4|82540.3|82630.2|82530.4|36
1609209880000|2020-12-29 02:44:40|82636.5|82535.8|82637.4|82535|82637.4|82535.8|82635.4|82534.2|14
1609209890000|2020-12-29 02:44:50|82637.1|82535.4|82638.6|82534.7|82638.6|82538.2|82630.9|82534.7|22
1609209900000|2020-12-29 02:45:00|82638.7|82534.9|82641.1|82532.8|82642|82534.9|82638.2|82531.5|31
1609209910000|2020-12-29 02:45:10|82641.4|82533|82634.3|82532.6|82641.5|82535.4|82624.3|82518.4|43
1609209920000|2020-12-29 02:45:20|82634.7|82533.3|82638.6|82527.6|82640.5|82533.3|82634|82526.9|25
1609209930000|2020-12-29 02:45:30|82640.3|82529.3|82638.3|82527.3|82640.3|82530.3|82638.2|82527.3|16
1609209940000|2020-12-29 02:45:40|82638.2|82527.2|82630.8|82531.1|82640.1|82532.5|82629.1|82527.2|16
1609209950000|2020-12-29 02:45:50|82631.2|82530.8|82642|82531|82644.7|82544.1|82631.2|82530|25
1609209960000|2020-12-29 02:46:00|82643.6|82532.6|82643.3|82532.3|82645.3|82534.3|82639.6|82528.6|22
1609209970000|2020-12-29 02:46:10|82643.2|82532.2|82595.1|82497.3|82643.9|82533.9|82595.1|82497.3|35
1609209980000|2020-12-29 02:46:20|82597.3|82496.7|82600.6|82501.6|82603.4|82503.3|82586|82489.5|36
1609209990000|2020-12-29 02:46:30|82603.6|82496.3|82602.6|82491.6|82606.1|82499.7|82592.7|82488.4|33
1609210000000|2020-12-29 02:46:40|82601.1|82493.3|82600.1|82494.5|82601.1|82498|82594.9|82493.3|27
1609210010000|2020-12-29 02:46:50|82602|82493.4|82600.8|82492.9|82603.3|82500.5|82595|82491.7|29
1609210020000|2020-12-29 02:47:00|82602|82491|82596|82485|82602|82496.4|82590.5|82484.3|31
1609210030000|2020-12-29 02:47:10|82595.8|82484.8|82604.5|82493.5|82605.3|82500|82588.3|82483.2|37
1609210040000|2020-12-29 02:47:20|82604.8|82493.8|82590.5|82501.5|82605.2|82501.5|82589.2|82493.3|31
1609210050000|2020-12-29 02:47:30|82590.9|82501.9|82596.5|82489.8|82596.6|82503.9|82590.2|82489.8|25
1609210060000|2020-12-29 02:47:40|82595.7|82490.8|82598.6|82487.6|82600.6|82495.1|82595.7|82487.6|26
1609210070000|2020-12-29 02:47:50|82598.4|82487.4|82593.8|82490.9|82598.4|82496.7|82589.8|82487.4|18
1609210080000|2020-12-29 02:48:00|82596|82485|82597.4|82486.4|82599.9|82488.9|82596|82485|19
1609210090000|2020-12-29 02:48:10|82597.7|82486.7|82606|82495|82607.3|82499.5|82597.6|82486.6|32
1609210100000|2020-12-29 02:48:20|82605.6|82494.6|82606.7|82495.7|82607.1|82496.4|82605.6|82494.6|12
1609210110000|2020-12-29 02:48:30|82606.6|82495.6|82605.2|82494.2|82606.7|82496.5|82603.6|82494.2|18
1609210120000|2020-12-29 02:48:40|82604.8|82494.3|82605.2|82494.2|82606.6|82495.8|82603.7|82492.7|17
1609210130000|2020-12-29 02:48:50|82605.1|82494.1|82600.4|82493.6|82605.9|82495.9|82600.1|82492.7|23
1609210140000|2020-12-29 02:49:00|82596.7|82497.1|82599.5|82492.8|82603|82497.1|82596.7|82490.8|24
1609210150000|2020-12-29 02:49:10|82601.4|82490.9|82615.6|82518.7|82616.7|82518.7|82600.6|82490.7|23
1609210160000|2020-12-29 02:49:20|82618|82517.4|82608.8|82521.8|82622.9|82525.2|82608.8|82508.9|23
1609210170000|2020-12-29 02:49:30|82610.2|82523.2|82609.1|82523.6|82619.3|82523.6|82609.1|82515.7|21
1609210180000|2020-12-29 02:49:40|82610.3|82522.9|82622.5|82530|82631.2|82531.2|82609|82519.9|33
1609210190000|2020-12-29 02:49:50|82623.1|82530.3|82631.2|82520.2|82632|82530.3|82623.1|82518|37
1609210200000|2020-12-29 02:50:00|82636.3|82527|82635.4|82526.3|82636.3|82527|82632.3|82524.7|12
1609210210000|2020-12-29 02:50:10|82635.7|82526.7|82631.3|82530.1|82637.8|82534|82623|82519.7|33
1609210220000|2020-12-29 02:50:20|82628.1|82534.6|82644.2|82533.2|82644.2|82540.4|82626.7|82527.1|45
1609210230000|2020-12-29 02:50:30|82644.4|82533.4|82644.2|82533.2|82645.7|82534.7|82643.4|82532.4|23
1609210240000|2020-12-29 02:50:40|82645.1|82534.1|82642.5|82531.5|82645.6|82534.6|82641.8|82531.5|31
1609210250000|2020-12-29 02:50:50|82642.3|82531.3|82642.4|82531.4|82643.2|82532.4|82641.4|82530.4|21
1609210260000|2020-12-29 02:51:00|82644.5|82533.5|82643.2|82532.2|82646.1|82540.3|82640.6|82532.2|14
1609210270000|2020-12-29 02:51:10|82643.1|82532.5|82643.9|82532.9|82644.6|82535.9|82642.9|82532.1|20
1609210280000|2020-12-29 02:51:20|82643.8|82532.8|82607.5|82512.9|82645.2|82534.2|82604.4|82507.1|35
1609210290000|2020-12-29 02:51:30|82608.3|82509|82604.5|82493.5|82610.1|82514.1|82600.8|82493.5|35
1609210300000|2020-12-29 02:51:40|82604.9|82493.9|82606.3|82500.3|82608.1|82503.9|82604.7|82493.7|18
1609210310000|2020-12-29 02:51:50|82604.7|82499.4|82600.7|82496.6|82606.6|82503|82597.2|82495.9|32
1609210320000|2020-12-29 02:52:00|82601|82496.7|82603.7|82492.7|82603.9|82496.7|82600.9|82491.6|18
1609210330000|2020-12-29 02:52:10|82603.3|82492.3|82603.5|82492.5|82603.8|82492.8|82602.5|82491.5|11
1609210340000|2020-12-29 02:52:20|82603.3|82492.3|82601.4|82493.8|82603.4|82497.1|82593|82489.7|27
1609210350000|2020-12-29 02:52:30|82601.5|82493.6|82606.1|82501.2|82607|82501.2|82601.5|82490.9|28
1609210360000|2020-12-29 02:52:40|82606|82501|82603.1|82499.8|82607|82505|82594.7|82498.5|16
1609210370000|2020-12-29 02:52:50|82603.2|82499.5|82605.8|82494.8|82605.8|82499.5|82603.2|82494|18
1609210380000|2020-12-29 02:53:00|82605.7|82494.7|82602|82497.2|82606.8|82498.4|82597.7|82494.4|19
1609210390000|2020-12-29 02:53:10|82602.7|82496.4|82600.6|82507.1|82609.8|82511.8|82593.2|82494|27
1609210400000|2020-12-29 02:53:20|82602.9|82499.7|82598.9|82499.2|82602.9|82508|82593.1|82496.6|23
1609210410000|2020-12-29 02:53:30|82598.3|82500.1|82611.7|82510.7|82613.6|82512.5|82598.3|82496.9|32
1609210420000|2020-12-29 02:53:40|82611|82511.5|82614.4|82503.4|82615.5|82511.5|82610.5|82503.4|17
1609210430000|2020-12-29 02:53:50|82613.7|82503|82610.7|82505.9|82613.9|82505.9|82606.9|82502.2|20
1609210440000|2020-12-29 02:54:00|82612.3|82504.2|82613.5|82508.9|82616.2|82513.1|82607.3|82504.2|20
1609210450000|2020-12-29 02:54:10|82612.4|82510.3|82614.9|82506.6|82615.2|82513.9|82610.4|82506.6|12
1609210460000|2020-12-29 02:54:20|82613.9|82507.9|82608.7|82507|82615|82510.4|82604.7|82506.1|11
1609210470000|2020-12-29 02:54:30|82609.4|82506.2|82614.5|82503.5|82616.1|82507|82609.1|82502.6|20
1609210480000|2020-12-29 02:54:40|82613.5|82505.2|82609|82508.7|82614.2|82510.5|82604.6|82503.1|18
1609210490000|2020-12-29 02:54:50|82610.4|82507.3|82613.8|82506|82613.8|82507.3|82610.4|82504.5|20
1609210500000|2020-12-29 02:55:00|82615.9|82504.9|82618.3|82507.3|82618.4|82515|82609.2|82504.9|25
1609210510000|2020-12-29 02:55:10|82617.4|82506.4|82617.4|82506.4|82617.5|82506.7|82617.1|82506.1|6
1609210520000|2020-12-29 02:55:20|82617|82506.3|82606.2|82511.4|82617|82520.7|82604.6|82505.2|24
1609210530000|2020-12-29 02:55:30|82607|82511.1|82609.7|82514.1|82612.4|82515.7|82606.4|82507.4|24
1609210540000|2020-12-29 02:55:40|82609.9|82513.7|82612.4|82513.7|82613.6|82517.1|82606.8|82511.1|14
1609210550000|2020-12-29 02:55:50|82613|82513.5|82614.1|82525.4|82616.6|82525.8|82605|82511.4|26
1609210560000|2020-12-29 02:56:00|82617.2|82522.9|82616.7|82517|82619.9|82528.5|82613.4|82514.9|32
1609210570000|2020-12-29 02:56:10|82619.1|82516|82627.9|82516.9|82628.1|82517.9|82619.1|82515.8|14
1609210580000|2020-12-29 02:56:20|82627.7|82516.7|82628.5|82525.5|82632.4|82536.2|82614.4|82514.1|39
1609210590000|2020-12-29 02:56:30|82632.1|82522.5|82618.7|82522.9|82632.6|82524.9|82617|82519.5|17
1609210600000|2020-12-29 02:56:40|82622.6|82519.4|82620.3|82519.8|82622.6|82522.2|82618.1|82517.8|9
1609210610000|2020-12-29 02:56:50|82619.7|82520.4|82614.6|82519|82622.7|82526.3|82613|82514.7|19
1609210620000|2020-12-29 02:57:00|82614.4|82518.9|82614.4|82512.8|82621.7|82518.9|82608|82510.5|33
1609210630000|2020-12-29 02:57:10|82614.8|82511.9|82615.6|82510.6|82615.7|82514|82611.6|82510.6|17
1609210640000|2020-12-29 02:57:20|82615.1|82511.4|82613.1|82516.4|82615.7|82517.3|82609.8|82511.4|20
1609210650000|2020-12-29 02:57:30|82617.8|82510.3|82623|82512|82623.9|82514.9|82615.5|82509.8|27
1609210660000|2020-12-29 02:57:40|82622.8|82511.8|82610.5|82519.4|82622.8|82519.4|82608.8|82511.4|26
1609210670000|2020-12-29 02:57:50|82612.9|82516.4|82620.7|82509.7|82621.9|82516.4|82612.5|82508.6|20
1609210680000|2020-12-29 02:58:00|82620.6|82509.6|82620.7|82509.7|82621.2|82510.2|82620.6|82509.6|19
1609210690000|2020-12-29 02:58:10|82620.5|82509.5|82618.4|82512.5|82621|82512.7|82612|82508.6|20
1609210700000|2020-12-29 02:58:20|82617.8|82512.8|82623.1|82512.1|82623.3|82512.8|82617.8|82511.1|16
1609210710000|2020-12-29 02:58:30|82622.9|82511.9|82622.3|82511.3|82623.5|82512.5|82622.2|82511.2|28
1609210720000|2020-12-29 02:58:40|82622.6|82511.6|82619.2|82515.4|82622.9|82516.9|82612.6|82511.3|17
1609210730000|2020-12-29 02:58:50|82619.3|82515.5|82625.1|82514.1|82625.5|82516|82618.8|82511|35
1609210740000|2020-12-29 02:59:00|82625.3|82514.3|82621.8|82517.9|82626.4|82520.2|82617.7|82514.1|37
1609210750000|2020-12-29 02:59:10|82623.1|82516.9|82624.7|82519.5|82627.1|82519.5|82621.9|82515.1|16
1609210760000|2020-12-29 02:59:20|82624.6|82519.1|82621.6|82517.8|82630.2|82521.3|82617.1|82516.6|22
1609210770000|2020-12-29 02:59:30|82618.8|82521|82619.3|82520.5|82619.6|82521.8|82617.4|82520|6
1609210780000|2020-12-29 02:59:40|82618.1|82521.1|82620.7|82521.2|82623.5|82527.2|82609.4|82520.1|17
1609210790000|2020-12-29 02:59:50|82619|82522.5|82630.3|82519.3|82630.4|82522.5|82619|82517.8|16
1609210800000|2020-12-29 03:00:00|82630.5|82519.5|82624.3|82513.3|82630.5|82521.3|82613.2|82511.5|43
1609210810000|2020-12-29 03:00:10|82623.7|82512.7|82624.2|82519.9|82626.9|82521.4|82620.6|82512.2|31
1609210820000|2020-12-29 03:00:20|82624|82519.7|82618.8|82521.4|82626.6|82521.4|82618.6|82514.8|31
1609210830000|2020-12-29 03:00:30|82620.3|82520.9|82623.1|82522.4|82625.3|82523.3|82619.8|82515.2|22
1609210840000|2020-12-29 03:00:40|82621.7|82523|82619.9|82523.3|82626.8|82525.2|82615.4|82518.4|19
1609210850000|2020-12-29 03:00:50|82619.5|82523.6|82626.7|82520.5|82626.8|82524.6|82619.2|82520.5|15
1609210860000|2020-12-29 03:01:00|82626.4|82521.4|82624.8|82525.9|82629.9|82531.5|82608|82518.2|25
1609210870000|2020-12-29 03:01:10|82626.6|82525.1|82629|82520.5|82629.2|82525.1|82625.3|82519.6|19
1609210880000|2020-12-29 03:01:20|82628.6|82519.7|82627|82520.6|82629.6|82524.5|82622.4|82519.7|16
1609210890000|2020-12-29 03:01:30|82623.6|82526.2|82625.4|82525.5|82629.4|82526.3|82623.6|82522.8|20
1609210900000|2020-12-29 03:01:40|82625.3|82525.4|82621.5|82531.8|82633|82532.7|82617.4|82522|27
1609210910000|2020-12-29 03:01:50|82623.1|82532|82630.3|82531.2|82634.2|82532|82623|82525.5|32
1609210920000|2020-12-29 03:02:00|82630.5|82531.3|82621.9|82531.4|82632.2|82532.7|82621.9|82525.8|50
1609210930000|2020-12-29 03:02:10|82623.5|82531.6|82629.9|82529.9|82630.7|82531.6|82623.5|82527.5|49
1609210940000|2020-12-29 03:02:20|82630|82527.9|82634.7|82529.4|82634.7|82535.6|82626.9|82527.9|47
1609210950000|2020-12-29 03:02:30|82633.3|82529.7|82697|82586|82757.2|82651.6|82628.7|82529.7|70
1609210960000|2020-12-29 03:02:40|82697.2|82586.2|82700.8|82589.8|82700.8|82589.9|82695.7|82584.7|29
1609210970000|2020-12-29 03:02:50|82700.6|82589.6|82698.2|82587.2|82700.9|82589.9|82695.6|82584.6|15
1609210980000|2020-12-29 03:03:00|82697.1|82586.1|82696.7|82585.7|82697.6|82586.6|82695.2|82584.2|28
1609210990000|2020-12-29 03:03:10|82696.8|82585.8|82687.2|82576.2|82696.8|82585.8|82686|82576|31
1609211000000|2020-12-29 03:03:20|82686.5|82575.5|82685.9|82574.9|82686.5|82575.5|82684.3|82573.3|43
1609211010000|2020-12-29 03:03:30|82686.1|82575.1|82679.8|82580.6|82687.2|82581.9|82677.4|82574.7|44
1609211020000|2020-12-29 03:03:40|82681.2|82579.8|82685.7|82577.2|82685.7|82580.6|82679.3|82577.2|14
1609211030000|2020-12-29 03:03:50|82683.7|82578.3|82681.2|82581.4|82686.8|82581.4|82681.2|82577.4|13
1609211040000|2020-12-29 03:04:00|82681|82581.2|82687.9|82577.4|82688.2|82581.6|82681|82577.2|24
1609211050000|2020-12-29 03:04:10|82688.2|82577.2|82680.3|82582.1|82688.5|82584.2|82678.7|82577.2|24
1609211060000|2020-12-29 03:04:20|82679.7|82582.7|82672.5|82576.2|82683.4|82583.8|82671.2|82576.2|29
1609211070000|2020-12-29 03:04:30|82672.6|82576.3|82676.2|82575.1|82678.8|82576.3|82672.6|82573.3|31
1609211080000|2020-12-29 03:04:40|82675.1|82575.4|82674.4|82575.3|82683.9|82577.4|82674.3|82572.3|17
1609211090000|2020-12-29 03:04:50|82675.3|82574.7|82681.8|82571.2|82682|82575.1|82674.2|82571.1|17
1609211100000|2020-12-29 03:05:00|82681.6|82571.5|82682.8|82571.8|82683.1|82572.8|82681.2|82571.5|14
1609211110000|2020-12-29 03:05:10|82682.7|82571.7|82676.8|82572.4|82682.7|82578.4|82669.1|82570.5|22
1609211120000|2020-12-29 03:05:20|82674.6|82574.2|82669.4|82569.3|82679.7|82574.2|82666.9|82567|29
1609211130000|2020-12-29 03:05:30|82668.5|82569.8|82672.5|82567.2|82672.5|82570.9|82666.9|82567|11
1609211140000|2020-12-29 03:05:40|82675.2|82564.5|82676.9|82569.5|82678|82569.8|82672.6|82564.5|23
1609211150000|2020-12-29 03:05:50|82677.8|82569.9|82675.8|82573.6|82681.4|82574|82672.5|82569.4|14
1609211160000|2020-12-29 03:06:00|82677.3|82574.3|82674.7|82570.2|82679.9|82574.3|82674.5|82569.9|19
1609211170000|2020-12-29 03:06:10|82673.4|82570.9|82676.4|82568.8|82676.4|82575.5|82660.9|82568.1|14
1609211180000|2020-12-29 03:06:20|82676.8|82569.7|82674.3|82567.2|82677.9|82570.3|82672.8|82566.4|20
1609211190000|2020-12-29 03:06:30|82674.5|82567.3|82671.6|82570.1|82675.3|82570.8|82667.9|82565.7|21
1609211200000|2020-12-29 03:06:40|82673|82568.9|82678.6|82567.6|82678.6|82568.9|82673|82566.6|10
1609211210000|2020-12-29 03:06:50|82679.2|82568.2|82669.6|82573|82679.2|82573.3|82666|82567.8|12
1609211220000|2020-12-29 03:07:00|82672.7|82571.7|82678.1|82567.1|82678.9|82574.7|82667.2|82566.5|21
1609211230000|2020-12-29 03:07:10|82678.2|82567.2|82677.1|82567.2|82678.2|82568.8|82673.9|82565.4|16
1609211240000|2020-12-29 03:07:20|82676.1|82567.9|82668.9|82575.4|82678.7|82575.4|82668.4|82567|18
1609211250000|2020-12-29 03:07:30|82669.4|82573.7|82675.4|82569.2|82675.6|82573.7|82669.4|82567.8|16
1609211260000|2020-12-29 03:07:40|82675.1|82568.9|82671.4|82570.9|82678.9|82570.9|82671.4|82567.2|20
1609211270000|2020-12-29 03:07:50|82670.2|82572.1|82676.7|82567.2|82676.8|82572.1|82670.2|82567.1|12
1609211280000|2020-12-29 03:08:00|82675.5|82568.4|82662.5|82574.7|82678.2|82574.7|82662.5|82564.5|9
1609211290000|2020-12-29 03:08:10|82662.2|82575.3|82678.2|82567.2|82678.2|82575.3|82662.2|82567|11
1609211300000|2020-12-29 03:08:20|82678.3|82567.3|82678.3|82567.3|82678.7|82567.7|82677.8|82566.8|9
1609211310000|2020-12-29 03:08:30|82678.1|82567.1|82669.2|82573.1|82679.4|82573.1|82669.2|82567.1|19
1609211320000|2020-12-29 03:08:40|82672.7|82571.7|82679|82568|82679.5|82571.7|82672.7|82567.6|13
1609211330000|2020-12-29 03:08:50|82679.2|82568.2|82666|82576.4|82680.5|82576.4|82666|82567.7|14
1609211340000|2020-12-29 03:09:00|82678.1|82568.6|82679.6|82570|82679.6|82571.1|82674.6|82568|6
1609211350000|2020-12-29 03:09:10|82673.5|82572.6|82670.7|82573.9|82680.9|82573.9|82670.7|82569.5|16
1609211360000|2020-12-29 03:09:20|82672.1|82573.6|82676.9|82572.4|82676.9|82573.6|82672|82571|13
1609211370000|2020-12-29 03:09:30|82675|82573.6|82668.1|82576|82682.4|82576|82668.1|82570|14
1609211380000|2020-12-29 03:09:40|82669.8|82575|82681.2|82570.2|82681.3|82575|82669.8|82568.9|11
1609211390000|2020-12-29 03:09:50|82681|82570|82679.8|82568.8|82681.8|82570.8|82679|82568.2|12
1609211400000|2020-12-29 03:10:00|82678.9|82570.4|82673.9|82573.3|82681.8|82573.3|82673.9|82569.4|8
1609211410000|2020-12-29 03:10:10|82678.4|82573.4|82679.1|82569.8|82679.1|82573.5|82675.5|82569.8|9
1609211420000|2020-12-29 03:10:20|82679|82569.1|82671.2|82575.2|82683.1|82575.2|82671.2|82569.1|11
1609211430000|2020-12-29 03:10:30|82675.3|82574.3|82681.1|82570.1|82683.5|82575.7|82674.4|82569.6|14
1609211440000|2020-12-29 03:10:40|82680.5|82569.5|82680.1|82569.1|82680.5|82569.5|82679.8|82568.8|4
1609211450000|2020-12-29 03:10:50|82680.3|82569.3|82661.9|82580.1|82681.5|82580.1|82661.9|82568.8|15
1609211460000|2020-12-29 03:11:00|82671.8|82576.6|82679.2|82571.6|82679.5|82576.6|82671.8|82570|13
1609211470000|2020-12-29 03:11:10|82680.5|82570.3|82676.7|82573.5|82680.5|82573.5|82676.7|82570.3|13
1609211480000|2020-12-29 03:11:20|82676.3|82573|82666.7|82576.7|82681.7|82576.7|82666.7|82570.4|9
1609211490000|2020-12-29 03:11:30|82660.3|82578.7|82680.5|82569.5|82680.5|82578.7|82660.3|82569.4|7
1609211500000|2020-12-29 03:11:40|82680.2|82573.2|82680.3|82569.3|82681.9|82573.7|82677.6|82569|8
1609211510000|2020-12-29 03:11:50|82680.9|82571.2|82678.8|82570.7|82681.2|82573.8|82678.8|82570.2|9
1609211520000|2020-12-29 03:12:00|82668.9|82576.1|82678.1|82570.9|82678.1|82576.2|82668.7|82570.9|12
1609211530000|2020-12-29 03:12:10|82678|82570.5|82665.8|82577.7|82678|82577.7|82665.8|82570.5|9
1609211540000|2020-12-29 03:12:20|82672.2|82574.4|82683.1|82574.1|82684.2|82577.7|82669.9|82570.8|11
1609211550000|2020-12-29 03:12:30|82683.2|82574.3|82677.9|82571.1|82683.6|82579|82665.5|82568.2|30
1609211560000|2020-12-29 03:12:40|82678|82570.2|82655.4|82564.2|82681.6|82576.1|82642.6|82558.3|46
1609211570000|2020-12-29 03:12:50|82655.3|82564.7|82656.2|82565.6|82668.8|82569.2|82647.8|82557.1|39
1609211580000|2020-12-29 03:13:00|82656.1|82566.9|82672.5|82567.6|82672.5|82573.3|82656.1|82566.3|24
1609211590000|2020-12-29 03:13:10|82673.4|82562.4|82663.1|82569.9|82675.2|82569.9|82656.8|82562.2|20
1609211600000|2020-12-29 03:13:20|82662.4|82571|82667.8|82570.2|82669.6|82571|82662.4|82566.8|20
1609211610000|2020-12-29 03:13:30|82670|82567.5|82668.5|82567.8|82670|82567.8|82667.1|82565.8|5
1609211620000|2020-12-29 03:13:40|82674|82568.6|82673.1|82565.5|82676.6|82575|82661|82564.5|21
1609211630000|2020-12-29 03:13:50|82677|82566|82652.9|82555.4|82677.6|82573.2|82652.9|82555.4|36
1609211640000|2020-12-29 03:14:00|82650.7|82555|82652.3|82556.9|82662.1|82564.8|82649.8|82549|34
1609211650000|2020-12-29 03:14:10|82651.4|82556.8|82659|82554.6|82659.2|82557.1|82651.4|82554.6|14
1609211660000|2020-12-29 03:14:20|82657.8|82556.5|82656.2|82559.6|82665.6|82559.6|82656.2|82554.3|13
1609211670000|2020-12-29 03:14:30|82658.8|82557.8|82665.5|82555.7|82665.5|82558.5|82658.8|82555.7|10
1609211680000|2020-12-29 03:14:40|82665.7|82554.7|82655.1|82560.6|82666.2|82561.8|82652.7|82554.7|11
1609211690000|2020-12-29 03:14:50|82658.7|82558.7|82651.8|82563.9|82666.5|82567.4|82651.8|82554.9|24
1609211700000|2020-12-29 03:15:00|82657.3|82559.9|82659.6|82554.6|82659.6|82567.6|82649.5|82552.7|36
1609211710000|2020-12-29 03:15:10|82664.9|82554.2|82663.9|82552.9|82664.9|82555.2|82661.5|82552.6|32
1609211720000|2020-12-29 03:15:20|82663.7|82552.7|82662.4|82554.8|82664.2|82555.7|82660.9|82552.7|18
1609211730000|2020-12-29 03:15:30|82662.2|82554.3|82662.8|82554.6|82664.3|82562.5|82653.1|82553|30
1609211740000|2020-12-29 03:15:40|82664.4|82553.4|82665.3|82554.4|82666.3|82557.5|82661.6|82553.4|20
1609211750000|2020-12-29 03:15:50|82663.9|82555.6|82665.1|82555|82665.3|82556.3|82663.1|82554.1|24
1609211760000|2020-12-29 03:16:00|82665|82558.5|82664.1|82553.4|82668.6|82566.2|82650.3|82553.4|27
1609211770000|2020-12-29 03:16:10|82665.1|82554.1|82667.3|82556.3|82667.3|82557.2|82663.7|82553.8|14
1609211780000|2020-12-29 03:16:20|82667.2|82557.6|82663.1|82559.9|82668.4|82562.2|82659.6|82557.4|8
1609211790000|2020-12-29 03:16:30|82663.4|82560.5|82666.8|82559.2|82668.2|82561.1|82663.3|82556.9|10
1609211800000|2020-12-29 03:16:40|82667.3|82559|82667.8|82557.6|82667.8|82562.3|82660.3|82557.6|15
1609211810000|2020-12-29 03:16:50|82668.7|82557.7|82670.6|82561.5|82673.1|82562.1|82668.3|82557.4|28
1609211820000|2020-12-29 03:17:00|82670.7|82561.6|82660.5|82562.3|82670.7|82565.4|82655.7|82557.3|30
1609211830000|2020-12-29 03:17:10|82663|82562.8|82658.8|82555.8|82664.8|82562.8|82655.5|82554.6|19
1609211840000|2020-12-29 03:17:20|82659|82556|82645.2|82554.1|82665.6|82560.2|82644|82551.4|31
1609211850000|2020-12-29 03:17:30|82647.8|82554.5|82645.9|82555.2|82659.3|82558.8|82637.3|82544.4|61
1609211860000|2020-12-29 03:17:40|82649.4|82553.8|82658.6|82565.6|82664.5|82568.4|82640.1|82550|66
1609211870000|2020-12-29 03:17:50|82660|82565.5|82662.6|82567.1|82667|82567.4|82658|82557.8|54
1609211880000|2020-12-29 03:18:00|82662.5|82567|82662.2|82563.5|82668.5|82567|82662.2|82556.6|27
1609211890000|2020-12-29 03:18:10|82662|82563.4|82664.3|82559.7|82668.3|82563.4|82661.4|82554.1|38
1609211900000|2020-12-29 03:18:20|82662.7|82558|82660.2|82566.5|82669.6|82566.5|82659.2|82554.1|38
1609211910000|2020-12-29 03:18:30|82662.1|82565.7|82654.7|82564.8|82662.3|82567.9|82653.1|82558.7|47
1609211920000|2020-12-29 03:18:40|82654.4|82564.6|82659.8|82553|82660.2|82564.6|82650.4|82546.9|36
1609211930000|2020-12-29 03:18:50|82661.1|82552.1|82644.8|82557.4|82666.1|82561.6|82636.2|82552.1|30
1609211940000|2020-12-29 03:19:00|82646.3|82556.8|82642.7|82557.9|82649.2|82557.9|82640.6|82551|22
1609211950000|2020-12-29 03:19:10|82639.1|82554.8|82650.9|82559.3|82665.8|82567.8|82638.1|82554.1|56
1609211960000|2020-12-29 03:19:20|82649.4|82560.2|82659.3|82554.4|82660.6|82560.2|82649.4|82545.4|30
1609211970000|2020-12-29 03:19:30|82660.9|82551.5|82655.2|82558.1|82661.7|82558.1|82650.8|82550.8|20
1609211980000|2020-12-29 03:19:40|82654.9|82557.5|82657.7|82549.3|82659.9|82558.3|82642.3|82548.8|45
1609211990000|2020-12-29 03:19:50|82646.1|82560.1|82658.3|82554.6|82659|82560.1|82646.1|82552.5|36
1609212000000|2020-12-29 03:20:00|82658.7|82555.8|82646.5|82555.8|82660.6|82556.7|82637|82550.5|47
1609212010000|2020-12-29 03:20:10|82643.2|82555.1|82634.5|82552|82643.6|82557|82633.1|82547.9|50
1609212020000|2020-12-29 03:20:20|82634.7|82551.9|82629.8|82547.9|82637.3|82552|82629.3|82541.3|39
1609212030000|2020-12-29 03:20:30|82631.2|82549.9|82632.9|82546.9|82638.8|82550.5|82629|82542.2|24
1609212040000|2020-12-29 03:20:40|82631.9|82547.8|82650.5|82557.3|82652|82560.6|82627.9|82546.6|54
1609212050000|2020-12-29 03:20:50|82646.1|82556.9|82655|82552.6|82658.6|82557.3|82644.8|82548.9|30
1609212060000|2020-12-29 03:21:00|82656.3|82549.8|82645.6|82551.3|82656.3|82555.2|82633.9|82545.9|51
1609212070000|2020-12-29 03:21:10|82642.1|82551.6|82645.7|82550.1|82647.7|82551.6|82637.6|82547.7|26
1609212080000|2020-12-29 03:21:20|82643.9|82550.6|82648.5|82553|82649.4|82553|82638.8|82547|21
1609212090000|2020-12-29 03:21:30|82649.6|82550.8|82652.3|82559.6|82659.3|82559.6|82645.1|82548.6|21
1609212100000|2020-12-29 03:21:40|82657.4|82556.9|82635.4|82545.3|82665.6|82558.9|82633.8|82545.3|45
1609212110000|2020-12-29 03:21:50|82636.6|82545.5|82641.5|82542.7|82650.1|82549.3|82636.6|82541.6|43
1609212120000|2020-12-29 03:22:00|82642.5|82543.1|82626.5|82535|82643.5|82543.7|82620.5|82530.6|44
1609212130000|2020-12-29 03:22:10|82623.4|82534.7|82633.7|82541.1|82633.7|82541.1|82619.7|82532.3|38
1609212140000|2020-12-29 03:22:20|82633.1|82537.1|82641.1|82548.5|82641.1|82550.9|82624.7|82535.6|44
1609212150000|2020-12-29 03:22:30|82637.9|82550.7|82645.6|82546.3|82645.6|82552.2|82637.5|82546.1|34
1609212160000|2020-12-29 03:22:40|82641.2|82547.1|82644.3|82546.4|82645.8|82550.6|82636.5|82544.3|51
1609212170000|2020-12-29 03:22:50|82643.7|82546.2|82640.2|82543.4|82645.4|82550|82634|82541.5|47
1609212180000|2020-12-29 03:23:00|82640.9|82543.7|82639.4|82542|82643.5|82548.3|82634.9|82538.7|30
1609212190000|2020-12-29 03:23:10|82639|82543.4|82631.2|82533.4|82640.3|82543.5|82625.4|82533.4|41
1609212200000|2020-12-29 03:23:20|82632.8|82533.9|82636.5|82538.8|82637.2|82543.6|82624.6|82531.9|36
1609212210000|2020-12-29 03:23:30|82635.1|82540.5|82636.9|82541.7|82639|82542.4|82629.3|82537.7|31
1609212220000|2020-12-29 03:23:40|82636.3|82541.5|82646.6|82539.7|82646.6|82544.7|82635.9|82539.7|11
1609212230000|2020-12-29 03:23:50|82645.7|82541.5|82635.9|82545.3|82646.9|82548.9|82630.6|82541.5|45
1609212240000|2020-12-29 03:24:00|82637.3|82545.1|82634.5|82539.7|82641.1|82546.2|82629.1|82538.3|21
1609212250000|2020-12-29 03:24:10|82633|82540.7|82622.4|82537.1|82635.1|82540.7|82618.8|82532.6|32
1609212260000|2020-12-29 03:24:20|82624.2|82538.8|82620.7|82529.4|82628.1|82538.8|82618.2|82529.4|28
1609212270000|2020-12-29 03:24:30|82622.6|82529.8|82625.8|82534.7|82628.3|82536.5|82618.4|82529.8|41
1609212280000|2020-12-29 03:24:40|82625.9|82534.9|82634.6|82534.8|82636.3|82540.1|82622|82532.5|49
1609212290000|2020-12-29 03:24:50|82633.7|82534.4|82632.1|82539|82641.3|82539|82626.3|82528.3|13
1609212300000|2020-12-29 03:25:00|82632.3|82539.1|82637|82538.8|82638.7|82544.7|82627.7|82537.7|28
1609212310000|2020-12-29 03:25:10|82636.4|82542.4|82634.8|82540.4|82643.3|82543.6|82628.8|82533.7|24
1609212320000|2020-12-29 03:25:20|82637.3|82538.8|82620.6|82540.9|82637.3|82543.3|82620.6|82538.6|26
1609212330000|2020-12-29 03:25:30|82622.4|82541.1|82618.6|82536.6|82627.5|82541.7|82612.4|82531|25
1609212340000|2020-12-29 03:25:40|82624|82532.8|82617.8|82534.8|82624|82539.6|82614.7|82532.8|34
1609212350000|2020-12-29 03:25:50|82616.1|82536|82625.9|82543.1|82627.9|82545.9|82615.1|82534.9|76
1609212360000|2020-12-29 03:26:00|82625.3|82543.2|82628.4|82546.7|82631.8|82547.2|82625.3|82542.8|22
1609212370000|2020-12-29 03:26:10|82627.7|82546.9|82632|82545|82632.7|82546.9|82627.6|82544.5|12
1609212380000|2020-12-29 03:26:20|82632.6|82545.6|82633.6|82541.8|82633.7|82545.6|82627.4|82541.5|22
1609212390000|2020-12-29 03:26:30|82634.3|82541.9|82634.3|82543.9|82639.5|82544.9|82619.5|82523|42
1609212400000|2020-12-29 03:26:40|82632.9|82543.5|82635.3|82545.8|82635.4|82547.4|82630.3|82543.5|13
1609212410000|2020-12-29 03:26:50|82632.7|82547|82621.5|82534.1|82633.8|82547|82616.9|82534.1|32
1609212420000|2020-12-29 03:27:00|82621.7|82533.8|82615.4|82534.6|82625.7|82536.3|82615.1|82531.1|28
1609212430000|2020-12-29 03:27:10|82614.1|82534.5|82615|82531.2|82617.7|82536.1|82611.5|82531.2|37
1609212440000|2020-12-29 03:27:20|82614.1|82531.9|82620.1|82530.2|82621.3|82535.4|82611.2|82529.8|31
1609212450000|2020-12-29 03:27:30|82620.4|82530.1|82631.6|82533.4|82637|82539.5|82617.5|82530.1|27
1609212460000|2020-12-29 03:27:40|82631.4|82533.1|82633.3|82530.1|82633.3|82533.1|82629|82525.6|20
1609212470000|2020-12-29 03:27:50|82632.8|82529.7|82626.2|82535.6|82632.8|82536.6|82623.7|82529.7|19
1609212480000|2020-12-29 03:28:00|82627.7|82535.7|82633.6|82535.6|82636.5|82539.2|82627.7|82535|23
1609212490000|2020-12-29 03:28:10|82633.4|82536.4|82632.7|82530.7|82637.1|82538.7|82619.5|82525|30
1609212500000|2020-12-29 03:28:20|82619.2|82533.6|82617.3|82528|82628.1|82534.3|82614.5|82526.4|23
1609212510000|2020-12-29 03:28:30|82617.4|82528.3|82616.1|82536.5|82633.5|82541|82613.7|82522|28
1609212520000|2020-12-29 03:28:40|82615.6|82535.3|82611.4|82531.6|82619|82536.1|82609|82530.3|66
1609212530000|2020-12-29 03:28:50|82609.7|82531.7|82630.5|82536.9|82636.3|82537.7|82606.2|82529.2|53
1609212540000|2020-12-29 03:29:00|82629.7|82537.6|82628.6|82534.1|82638.6|82537.6|82628.6|82526.1|19
1609212550000|2020-12-29 03:29:10|82629.8|82533.9|82627.7|82529.8|82632.5|82534.3|82624.8|82529.4|33
1609212560000|2020-12-29 03:29:20|82628.6|82532.5|82625.7|82532.2|82630.7|82533.8|82619.3|82530.5|17
1609212570000|2020-12-29 03:29:30|82627.2|82530|82622.5|82527.9|82628.5|82533.9|82614.2|82527.9|36
1609212580000|2020-12-29 03:29:40|82622.4|82527.6|82614.4|82527.4|82631|82528.5|82613.1|82519.1|30
1609212590000|2020-12-29 03:29:50|82615.7|82526.4|82615.5|82525.7|82620.5|82536.2|82607.4|82524.7|31
1609212600000|2020-12-29 03:30:00|82613.5|82527.4|82610.2|82534.2|82615.7|82537.5|82605.2|82525|62
1609212610000|2020-12-29 03:30:10|82610.1|82533.8|82619.6|82534|82620.6|82547.3|82597.3|82531.5|31
1609212620000|2020-12-29 03:30:20|82617.2|82534.6|82622.1|82529.8|82622.1|82535.7|82613.8|82528.2|16
1609212630000|2020-12-29 03:30:30|82620.4|82529.4|82618.1|82535|82622.4|82536.3|82615.5|82528.2|32
1609212640000|2020-12-29 03:30:40|82618|82535.1|82620.3|82534.9|82622.2|82535.8|82617.8|82533|17
1609212650000|2020-12-29 03:30:50|82622|82532.3|82625.7|82527.5|82625.7|82538|82615.5|82527|23
1609212660000|2020-12-29 03:31:00|82624.3|82529.5|82632.8|82535.7|82632.8|82535.7|82624.3|82527.7|13
1609212670000|2020-12-29 03:31:10|82631.6|82535.5|82622.9|82542.2|82634.2|82542.8|82606.3|82531.6|51
1609212680000|2020-12-29 03:31:20|82621.2|82543.5|82627.2|82538.2|82628.3|82543.6|82619.6|82538.2|15
1609212690000|2020-12-29 03:31:30|82626.5|82538.7|82632.8|82536.3|82634.2|82538.7|82626.5|82531.1|12
1609212700000|2020-12-29 03:31:40|82631.6|82532.1|82626.6|82527.2|82631.6|82541.7|82613.9|82524.2|38
1609212710000|2020-12-29 03:31:50|82627.6|82527.5|82618.1|82533.3|82627.7|82536.6|82613.9|82524.3|28
1609212720000|2020-12-29 03:32:00|82618|82533.2|82623.3|82533.2|82623.3|82534.9|82617.8|82530.3|12
1609212730000|2020-12-29 03:32:10|82623.4|82533.3|82614.8|82533.5|82628.5|82538.1|82614.8|82530.4|26
1609212740000|2020-12-29 03:32:20|82614.2|82534.5|82620.8|82536|82621|82537.8|82614.2|82527.9|53
1609212750000|2020-12-29 03:32:30|82620.2|82535.9|82622.5|82535.8|82624.1|82540.4|82614.6|82529.3|38
1609212760000|2020-12-29 03:32:40|82623.3|82533.6|82620.4|82534.5|82625.1|82538.1|82616.8|82532.8|14
1609212770000|2020-12-29 03:32:50|82621.5|82534.3|82617.8|82530.8|82623.5|82536.3|82611.3|82527.7|30
1609212780000|2020-12-29 03:33:00|82619.2|82527.5|82614.9|82532.5|82619.2|82534.2|82612.2|82527.4|23
1609212790000|2020-12-29 03:33:10|82615.3|82531.7|82609.5|82529.9|82620.5|82532|82609.5|82528.8|16
1609212800000|2020-12-29 03:33:20|82608.1|82528.8|82620.3|82524.9|82623.2|82531.7|82604|82521|22
1609212810000|2020-12-29 03:33:30|82620.8|82526.8|82612.7|82525.9|82628.9|82532.6|82606.3|82522.1|32
1609212820000|2020-12-29 03:33:40|82612.4|82525.1|82612.5|82528.4|82624.5|82530.4|82610.8|82513.5|22
1609212830000|2020-12-29 03:33:50|82612.2|82528.2|82611.6|82522.2|82618.5|82534.8|82606.1|82518.9|20
1609212840000|2020-12-29 03:34:00|82610.6|82519.5|82609.2|82520|82620.8|82531.6|82605.1|82509.8|31
1609212850000|2020-12-29 03:34:10|82613.1|82521|82606.8|82534.6|82616.1|82544.3|82592.6|82513.4|53
1609212860000|2020-12-29 03:34:20|82609.9|82535.9|82608.2|82534.9|82622.3|82535.9|82601.9|82519.6|33
1609212870000|2020-12-29 03:34:30|82610.6|82534.5|82616.3|82526.7|82616.8|82534.5|82610.6|82526.3|16
1609212880000|2020-12-29 03:34:40|82614.5|82528.2|82609.6|82519.3|82616.9|82532.8|82601.5|82519.1|44
1609212890000|2020-12-29 03:34:50|82611.9|82518.3|82603.7|82521.1|82614.6|82521.9|82603.7|82514.8|24
1609212900000|2020-12-29 03:35:00|82605.6|82518|82606.2|82526.6|82610.2|82526.6|82603.2|82512.5|25
1609212910000|2020-12-29 03:35:10|82606.4|82524.2|82635.3|82533.5|82638.6|82541.9|82600.6|82511.1|52
1609212920000|2020-12-29 03:35:20|82637.7|82529.6|82627.8|82540.4|82638.3|82545.5|82624.8|82529.6|44
1609212930000|2020-12-29 03:35:30|82627.2|82540.8|82620.8|82539.4|82627.9|82544.9|82618.4|82537.4|20
1609212940000|2020-12-29 03:35:40|82623.2|82538.8|82624.1|82540.2|82625.1|82542.5|82621.2|82537.6|22
1609212950000|2020-12-29 03:35:50|82625.6|82539.5|82620.3|82524.5|82627.6|82540.9|82615.4|82524.2|28
1609212960000|2020-12-29 03:36:00|82621.4|82524.1|82623.4|82526.1|82625.1|82526.1|82620.3|82523.9|21
1609212970000|2020-12-29 03:36:10|82624.7|82525.9|82620.5|82529.6|82624.7|82535|82613.4|82525.9|12
1609212980000|2020-12-29 03:36:20|82620.8|82530.7|82626.8|82525.3|82626.8|82530.7|82620.8|82525.3|16
1609212990000|2020-12-29 03:36:30|82626.9|82525.4|82623.8|82526.7|82628.5|82527|82621.5|82523.8|22
1609213000000|2020-12-29 03:36:40|82623.2|82526.1|82616.9|82519.7|82623.3|82529.2|82604.6|82517|31
1609213010000|2020-12-29 03:36:50|82616.4|82520.1|82617.2|82515.2|82618.3|82530.4|82610.1|82515.1|46
1609213020000|2020-12-29 03:37:00|82617|82517.2|82618.4|82521.8|82619.2|82526.7|82613.3|82516.4|31
1609213030000|2020-12-29 03:37:10|82619.9|82521.7|82608.4|82508.1|82620.1|82523.6|82597.2|82506.6|30
1609213040000|2020-12-29 03:37:20|82607.8|82509|82601.2|82512.4|82612.5|82516|82596.7|82503.5|29
1609213050000|2020-12-29 03:37:30|82602.4|82511.7|82600.8|82518.3|82609.2|82519.5|82596.6|82509.6|38
1609213060000|2020-12-29 03:37:40|82601.3|82519.8|82605.3|82511.7|82607.1|82519.9|82595.8|82511.7|42
1609213070000|2020-12-29 03:37:50|82602.7|82513.3|82603.2|82515.9|82612.9|82519|82599.3|82508.7|30
1609213080000|2020-12-29 03:38:00|82606.8|82517.5|82612.1|82520.9|82613.3|82527.3|82600.3|82516.6|36
1609213090000|2020-12-29 03:38:10|82610.4|82518.1|82609.9|82517.2|82615.4|82527.6|82603.5|82517.2|49
1609213100000|2020-12-29 03:38:20|82609.6|82518.5|82608.9|82522.5|82614|82528.5|82605.1|82517.7|25
1609213110000|2020-12-29 03:38:30|82610.4|82522.3|82608.9|82525.7|82612.2|82527.4|82607.5|82519.2|17
1609213120000|2020-12-29 03:38:40|82607.7|82524.2|82600.2|82524.4|82618.7|82531.9|82599.8|82523|29
1609213130000|2020-12-29 03:38:50|82604.2|82528.6|82610.5|82530|82618|82544.8|82594.8|82516.7|42
1609213140000|2020-12-29 03:39:00|82610.2|82528.7|82610.1|82527.7|82612.5|82533.2|82606.1|82524.7|25
1609213150000|2020-12-29 03:39:10|82610|82525.8|82612.5|82527|82612.9|82528.4|82608.2|82519.2|46
1609213160000|2020-12-29 03:39:20|82612.4|82527.1|82610.3|82525.8|82618.6|82529.7|82607|82518.7|40
1609213170000|2020-12-29 03:39:30|82610.8|82524.3|82611.9|82525.4|82615.9|82525.4|82610.5|82520.1|27
1609213180000|2020-12-29 03:39:40|82613.7|82523.8|82616.1|82524.5|82617.2|82525.5|82611.1|82522|21
1609213190000|2020-12-29 03:39:50|82616|82519.2|82609.8|82521.7|82616.9|82527.9|82600.4|82517.3|52
1609213200000|2020-12-29 03:40:00|82609.1|82520.4|82606.1|82527.6|82612|82527.6|82606.1|82515|24
1609213210000|2020-12-29 03:40:10|82607.2|82527.7|82612.6|82519.1|82612.7|82528.3|82601.9|82519|39
1609213220000|2020-12-29 03:40:20|82612.4|82520|82594.3|82519.7|82612.9|82526|82594.3|82517|32
1609213230000|2020-12-29 03:40:30|82585.4|82535.4|82599.5|82517.9|82607.3|82535.4|82585.4|82494.3|33
1609213240000|2020-12-29 03:40:40|82601.4|82517.3|82599.9|82516.5|82604.3|82517.9|82599.5|82513.5|14
1609213250000|2020-12-29 03:40:50|82602.3|82516.1|82597.1|82513|82603.3|82519.8|82593.8|82513|22
1609213260000|2020-12-29 03:41:00|82601.6|82509.2|82594.9|82513.1|82607.1|82519.9|82593.6|82501|33
1609213270000|2020-12-29 03:41:10|82595.8|82512.2|82607|82517|82613.3|82523.9|82593.5|82502.3|37
1609213280000|2020-12-29 03:41:20|82605.3|82518|82607.7|82518.5|82611.2|82524.9|82600.2|82508.6|42
1609213290000|2020-12-29 03:41:30|82608.2|82518.4|82606.7|82518.9|82608.3|82527|82604.4|82518.1|29
1609213300000|2020-12-29 03:41:40|82607.1|82520.9|82606.2|82517.9|82610.1|82538.4|82587.5|82517.9|37
1609213310000|2020-12-29 03:41:50|82606.1|82519.3|82604.5|82517.7|82609.2|82520.8|82597.5|82515.3|34
1609213320000|2020-12-29 03:42:00|82605.6|82516.8|82602.1|82527.1|82613.9|82527.1|82600.5|82512.8|44
1609213330000|2020-12-29 03:42:10|82602.6|82524.5|82605.5|82519.6|82606.7|82528.2|82601.3|82519.6|41
1609213340000|2020-12-29 03:42:20|82604.6|82518.9|82601.2|82518.2|82607|82520.1|82598.7|82516.3|28
1609213350000|2020-12-29 03:42:30|82603|82517|82601.7|82516.5|82609.9|82519.6|82598.2|82506.5|27
1609213360000|2020-12-29 03:42:40|82602.3|82515.2|82602|82520.5|82602.9|82522.3|82597.4|82515.2|40
1609213370000|2020-12-29 03:42:50|82601.7|82520.2|82606.2|82520.9|82606.2|82524.9|82601.4|82520|29
1609213380000|2020-12-29 03:43:00|82605.9|82527|82602.2|82522.3|82608.3|82530.8|82601.5|82521.5|29
1609213390000|2020-12-29 03:43:10|82604.4|82523|82606.8|82515|82610.3|82523|82597.2|82511.8|31
1609213400000|2020-12-29 03:43:20|82607|82516.2|82602.1|82512.2|82616.5|82521|82599.6|82507.8|19
1609213410000|2020-12-29 03:43:30|82600.7|82512.3|82603|82521.6|82605.7|82521.7|82599.8|82511.6|28
1609213420000|2020-12-29 03:43:40|82603.2|82521|82609.7|82508|82610.4|82521|82603|82506.5|19
1609213430000|2020-12-29 03:43:50|82609.3|82510.5|82606|82518.7|82609.3|82521.4|82595.3|82507.6|46
1609213440000|2020-12-29 03:44:00|82605.7|82521.3|82608.4|82517.7|82609.9|82521.8|82604.1|82516.3|12
1609213450000|2020-12-29 03:44:10|82605.6|82518.8|82614.6|82513|82614.8|82526.3|82596.5|82510.4|55
1609213460000|2020-12-29 03:44:20|82613.1|82517.2|82617.1|82513.5|82618|82517.6|82610.9|82507.4|23
1609213470000|2020-12-29 03:44:30|82615.8|82512.8|82605.3|82518.5|82618.1|82521.1|82604.8|82511.4|19
1609213480000|2020-12-29 03:44:40|82605.9|82520.8|82604.7|82523.7|82610.2|82527.5|82597.2|82515.4|24
1609213490000|2020-12-29 03:44:50|82604.9|82520.6|82606.4|82516.8|82608.5|82521.7|82604.1|82512.2|23
1609213500000|2020-12-29 03:45:00|82605.4|82519.2|82602.2|82518|82605.4|82520.3|82596.7|82511.7|35
1609213510000|2020-12-29 03:45:10|82602.9|82518.4|82601|82521.1|82606.1|82524.7|82595.3|82512|44
1609213520000|2020-12-29 03:45:20|82597.1|82519|82608|82519.3|82609.3|82523.2|82597.1|82507.6|35
1609213530000|2020-12-29 03:45:30|82609.1|82519.4|82601.3|82516.6|82617.5|82525|82599.7|82513.2|16
1609213540000|2020-12-29 03:45:40|82602.8|82516|82601|82514.7|82608.4|82523.6|82599.2|82513.6|21
1609213550000|2020-12-29 03:45:50|82602.3|82515.3|82603.1|82510.5|82603.2|82518.5|82597.1|82510.3|36
1609213560000|2020-12-29 03:46:00|82603.2|82510.3|82600.3|82514.2|82604.9|82519.9|82593.8|82510.2|42
1609213570000|2020-12-29 03:46:10|82600.7|82513.8|82592.7|82510.3|82611.4|82522.5|82592.7|82510.3|22
1609213580000|2020-12-29 03:46:20|82598.1|82512|82600.9|82515.5|82607.1|82519|82593.5|82511.4|30
1609213590000|2020-12-29 03:46:30|82602.1|82516.1|82608.4|82503.6|82608.4|82518.7|82599.9|82503.6|27
1609213600000|2020-12-29 03:46:40|82610.9|82506.1|82604|82512.9|82610.9|82516.2|82595.9|82503.8|24
1609213610000|2020-12-29 03:46:50|82603.6|82513.2|82597.7|82519.8|82604.7|82523.2|82597|82513.2|22
1609213620000|2020-12-29 03:47:00|82598.8|82518.4|82599.7|82518.3|82610.4|82521.9|82595.5|82506.5|37
1609213630000|2020-12-29 03:47:10|82599|82519.2|82601.4|82522.6|82610.8|82522.7|82597.6|82512.9|27
1609213640000|2020-12-29 03:47:20|82602.6|82522.8|82605.4|82517|82606|82524.6|82602.4|82515.2|15
1609213650000|2020-12-29 03:47:30|82605.7|82517.3|82599.1|82513|82609.7|82518.8|82597.2|82512.5|20
1609213660000|2020-12-29 03:47:40|82601.9|82521.3|82600.2|82528.7|82607.4|82528.7|82594.5|82512.8|39
1609213670000|2020-12-29 03:47:50|82601.1|82529.2|82605.9|82515.1|82614.2|82529.2|82601.1|82512.3|29
1609213680000|2020-12-29 03:48:00|82606.2|82515.6|82599.4|82515.7|82607.6|82518.4|82599|82513.8|36
1609213690000|2020-12-29 03:48:10|82599.7|82516|82602.4|82513.3|82603.8|82518.7|82597.6|82513.3|31
1609213700000|2020-12-29 03:48:20|82602.9|82513.6|82607.4|82513.7|82610.5|82518.2|82594.5|82508.6|33
1609213710000|2020-12-29 03:48:30|82607.5|82514.2|82610.3|82499.3|82610.3|82520.3|82599.1|82499.3|33
1609213720000|2020-12-29 03:48:40|82596.8|82511.6|82604|82516.6|82612.7|82521.8|82595.6|82499.3|49
1609213730000|2020-12-29 03:48:50|82603.4|82516|82602.5|82518.6|82606|82521.1|82597.6|82512.6|20
1609213740000|2020-12-29 03:49:00|82601.4|82518.7|82599.2|82517.2|82603.9|82520.6|82597.4|82513|31
1609213750000|2020-12-29 03:49:10|82601|82516.5|82593.3|82513.5|82602|82518.9|82590.3|82505.1|31
1609213760000|2020-12-29 03:49:20|82594.4|82516.2|82594.3|82510|82598.5|82516.8|82585.3|82507.6|49
1609213770000|2020-12-29 03:49:30|82594.5|82510.3|82594.3|82510.1|82597.4|82512.9|82579.4|82501.3|43
1609213780000|2020-12-29 03:49:40|82593.4|82510.5|82590.6|82511.1|82600.5|82513|82588.3|82505.5|26
1609213790000|2020-12-29 03:49:50|82591.3|82511.5|82592.6|82512.6|82594.1|82514|82587.5|82504.8|32
1609213800000|2020-12-29 03:50:00|82594.6|82511.6|82593.8|82511.2|82599|82517.6|82590.8|82506.9|32
1609213810000|2020-12-29 03:50:10|82595.1|82511.9|82604.1|82506.5|82604.1|82515.7|82590.3|82500.5|25
1609213820000|2020-12-29 03:50:20|82602.7|82506.8|82596.7|82514.9|82604.2|82519.3|82588.9|82506.4|41
1609213830000|2020-12-29 03:50:30|82598.3|82511.1|82596.4|82513.2|82599.3|82520.5|82593.2|82511.1|18
1609213840000|2020-12-29 03:50:40|82597.3|82512.9|82589.5|82510.3|82601.2|82513.3|82589.4|82509.4|28
1609213850000|2020-12-29 03:50:50|82591.4|82508.2|82592|82512.4|82593.9|82517.2|82587.1|82505.5|52
1609213860000|2020-12-29 03:51:00|82592.6|82511.3|82593.6|82506.6|82595.5|82511.3|82586.1|82505.3|26
1609213870000|2020-12-29 03:51:10|82593.5|82506.5|82599.3|82504.8|82602.4|82511.3|82585.6|82499.6|34
1609213880000|2020-12-29 03:51:20|82597.8|82507.4|82597.3|82509.3|82597.8|82514.8|82586|82505.4|44
1609213890000|2020-12-29 03:51:30|82599.7|82507.8|82596.7|82517|82600.3|82518.7|82590.1|82504.8|47
1609213900000|2020-12-29 03:51:40|82597|82517.2|82601.8|82511.6|82604|82518.8|82594.8|82509.4|22
1609213910000|2020-12-29 03:51:50|82602.7|82511|82590.4|82509.5|82602.7|82511|82588.8|82507.7|15
1609213920000|2020-12-29 03:52:00|82592|82512.4|82594.8|82508.3|82595.6|82515.7|82588.3|82508.3|42
1609213930000|2020-12-29 03:52:10|82595.2|82510.5|82596.1|82507.1|82597.8|82512.1|82589.7|82506.8|22
1609213940000|2020-12-29 03:52:20|82594.5|82509.1|82588.1|82504.8|82596.3|82511.6|82582.3|82499.3|36
1609213950000|2020-12-29 03:52:30|82589.4|82505|82594.5|82497.2|82595.3|82509|82585.3|82497.2|15
1609213960000|2020-12-29 03:52:40|82594.1|82499.1|82584.6|82505.1|82594.9|82509.4|82579.3|82496.7|40
1609213970000|2020-12-29 03:52:50|82584.1|82507.2|82587.5|82506.4|82595.1|82508.1|82584.1|82498.5|20
1609213980000|2020-12-29 03:53:00|82586.4|82506.5|82585.2|82508.6|82586.4|82508.8|82582|82503.7|44
1609213990000|2020-12-29 03:53:10|82585.3|82508.7|82588.7|82507|82588.7|82508.8|82584.5|82506.1|13
1609214000000|2020-12-29 03:53:20|82597.2|82502.7|82596.2|82498.1|82597.2|82506.2|82591.6|82497.9|17
1609214010000|2020-12-29 03:53:30|82595.6|82501.2|82593.8|82504.1|82598|82510.2|82585.3|82501.2|27
1609214020000|2020-12-29 03:53:40|82595.7|82502.6|82588.2|82497|82595.7|82507.2|82581.9|82493.6|22
1609214030000|2020-12-29 03:53:50|82587.2|82498.1|82585.6|82496.9|82587.8|82506.5|82577.6|82494.1|40
1609214040000|2020-12-29 03:54:00|82585.2|82500.5|82588.1|82501.4|82588.7|82502.2|82581.2|82495.3|33
1609214050000|2020-12-29 03:54:10|82587.5|82501|82586.4|82501.2|82590.5|82507.5|82578.1|82499.6|43
1609214060000|2020-12-29 03:54:20|82590.9|82502.4|82589.7|82500.6|82598.6|82502.4|82588.4|82490.5|21
1609214070000|2020-12-29 03:54:30|82590.4|82501.3|82583.1|82504.4|82591.9|82505.4|82571.4|82498.4|39
1609214080000|2020-12-29 03:54:40|82583.4|82505.2|82585.6|82501.9|82596.5|82506.6|82579|82493.8|34
1609214090000|2020-12-29 03:54:50|82586.9|82506.1|82598.4|82500.4|82599.1|82506.1|82586.9|82496.8|32
1609214100000|2020-12-29 03:55:00|82598.6|82499.6|82587.4|82503.5|82599.4|82506.5|82584.2|82499.6|35
1609214110000|2020-12-29 03:55:10|82586|82506.5|82590.7|82512.7|82592.5|82513.8|82580.7|82501.3|30
1609214120000|2020-12-29 03:55:20|82592.5|82511.6|82590.6|82503.6|82596.4|82512.5|82580.6|82500.8|35
1609214130000|2020-12-29 03:55:30|82591.3|82503.5|82584.4|82506.7|82595.1|82507.4|82584.4|82499.5|28
1609214140000|2020-12-29 03:55:40|82584.6|82505.2|82590|82504.5|82591|82508.2|82584.6|82503.1|21
1609214150000|2020-12-29 03:55:50|82590.3|82504.4|82590.7|82505|82592.9|82508.4|82578.1|82499.8|28
1609214160000|2020-12-29 03:56:00|82590.4|82504.8|82590.1|82503.3|82592.6|82505.6|82590|82502.9|16
1609214170000|2020-12-29 03:56:10|82596.8|82496.2|82585.2|82509.6|82596.8|82519.5|82568.8|82495.8|34
1609214180000|2020-12-29 03:56:20|82586.9|82508.5|82578.9|82502.5|82595.5|82510|82577.3|82494.9|39
1609214190000|2020-12-29 03:56:30|82578.7|82501.1|82586.1|82498.5|82586.5|82501.1|82578.7|82497.4|17
1609214200000|2020-12-29 03:56:40|82586|82498.4|82585.2|82497.1|82588.1|82514.9|82561|82494|38
1609214210000|2020-12-29 03:56:50|82582.9|82498.7|82583.2|82499.4|82587.8|82501.9|82575.5|82493.5|37
1609214220000|2020-12-29 03:57:00|82580.3|82501.8|82580.6|82502.5|82590.4|82505.8|82573.5|82494.8|43
1609214230000|2020-12-29 03:57:10|82580.7|82500.8|82574.9|82495.2|82585|82501.1|82574.7|82495.2|29
1609214240000|2020-12-29 03:57:20|82573.5|82498.1|82581.3|82496.6|82581.3|82508.6|82558.6|82490.6|50
1609214250000|2020-12-29 03:57:30|82580.9|82496.4|82577.4|82493|82581.3|82498|82567.9|82490.2|33
1609214260000|2020-12-29 03:57:40|82578|82492.8|82570.9|82496.4|82582.8|82497|82570.8|82489|32
1609214270000|2020-12-29 03:57:50|82570.2|82495.9|82565.2|82493.3|82577|82504|82552.9|82487.9|35
1609214280000|2020-12-29 03:58:00|82565.8|82492.2|82565.2|82489.2|82572.5|82504.8|82554.3|82485.3|51
1609214290000|2020-12-29 03:58:10|82563.9|82490|82538.6|82443.9|82566.1|82491|82532.1|82436.1|43
1609214300000|2020-12-29 03:58:20|82537.8|82439.9|82517|82437.3|82545.6|82448.8|82515.6|82426.7|42
1609214310000|2020-12-29 03:58:30|82516.2|82435.2|82516.2|82429.2|82523.6|82441.6|82514.6|82428.2|35
1609214320000|2020-12-29 03:58:40|82515.1|82430.6|82513.8|82438|82518.9|82438.8|82513.8|82427.9|34
1609214330000|2020-12-29 03:58:50|82513.3|82437.5|82498.9|82448.9|82517.7|82454.4|82498.9|82433.9|43
1609214340000|2020-12-29 03:59:00|82498.3|82448.3|82508.6|82430.5|82519.7|82449.7|82498.2|82426.4|30
1609214350000|2020-12-29 03:59:10|82515.8|82429.9|82513.5|82436.6|82518|82454.7|82501.8|82428.9|29
1609214360000|2020-12-29 03:59:20|82513.9|82437.4|82509.4|82459.4|82521.2|82459.4|82502.9|82437.1|32
1609214370000|2020-12-29 03:59:30|82507.6|82457.6|82523.8|82448.2|82523.8|82460|82507.6|82445.4|31
1609214380000|2020-12-29 03:59:40|82523.9|82448.3|82517.4|82446.8|82524.2|82459.1|82508.2|82446.8|22
1609214390000|2020-12-29 03:59:50|82520.6|82447.3|82522.8|82451.2|82523.5|82462|82508.4|82446|26
1609214400000|2020-12-29 04:00:00|82524.7|82449.4|82526.3|82454.5|82531.1|82454.5|82523|82443.3|31
1609214410000|2020-12-29 04:00:10|82526.1|82454.2|82565.8|82475.1|82571.1|82485.2|82526|82451.6|35
1609214420000|2020-12-29 04:00:20|82564|82478.3|82571.5|82494|82582.9|82494.4|82562.6|82474.1|39
1609214430000|2020-12-29 04:00:30|82573.8|82493.7|82577.4|82490.7|82579|82495.4|82572.6|82489.1|37
1609214440000|2020-12-29 04:00:40|82578.9|82489.9|82583.8|82489.7|82583.8|82493.3|82575.8|82488.8|40
1609214450000|2020-12-29 04:00:50|82582.1|82489.4|82580.6|82488.3|82583|82495.6|82576.8|82488.3|34
1609214460000|2020-12-29 04:01:00|82580|82488.1|82573.8|82491.2|82580.2|82492.8|82569.3|82481.9|50
1609214470000|2020-12-29 04:01:10|82574.2|82490.8|82580.2|82488.1|82582.7|82493.3|82573.4|82482.5|41
1609214480000|2020-12-29 04:01:20|82581.6|82487.4|82565.4|82486.8|82581.6|82493.7|82564.3|82479.6|38
1609214490000|2020-12-29 04:01:30|82565.7|82489|82574.5|82490.9|82578.4|82494|82565.7|82482.2|34
1609214500000|2020-12-29 04:01:40|82573.6|82491.9|82573.5|82489.4|82574.8|82493.4|82571.2|82489.1|39
1609214510000|2020-12-29 04:01:50|82573.6|82489.5|82573.5|82486.6|82576.7|82506.2|82554.7|82484.7|44
1609214520000|2020-12-29 04:02:00|82570.8|82488.3|82574.1|82495|82575.9|82496.5|82568.8|82485.4|28
1609214530000|2020-12-29 04:02:10|82574.3|82494.5|82570.5|82486.9|82577.6|82494.5|82564.5|82485.8|28
1609214540000|2020-12-29 04:02:20|82570.2|82486.3|82564.7|82476.1|82572.1|82496.3|82559.7|82476.1|52
1609214550000|2020-12-29 04:02:30|82563.5|82477.9|82558.1|82463|82563.5|82489.1|82537.1|82460.2|51
1609214560000|2020-12-29 04:02:40|82553.2|82463.6|82551.4|82474.7|82559.6|82476.9|82545|82461.8|40
1609214570000|2020-12-29 04:02:50|82551.3|82474.6|82547.9|82469|82558.1|82475.6|82547.7|82460|37
1609214580000|2020-12-29 04:03:00|82549.9|82466.1|82548.1|82468.3|82553|82468.3|82546|82462.9|23
1609214590000|2020-12-29 04:03:10|82548|82468.2|82550.7|82468.5|82551.4|82470.1|82547.9|82465.4|10
1609214600000|2020-12-29 04:03:20|82550.4|82468.2|82568.8|82462.4|82570.1|82476.6|82548.6|82459.1|28
1609214610000|2020-12-29 04:03:30|82570|82459|82568.6|82495.1|82570|82507.7|82539.7|82459|51
1609214620000|2020-12-29 04:03:40|82565.9|82494.7|82569.8|82486.1|82574.5|82494.7|82562.5|82479.2|31
1609214630000|2020-12-29 04:03:50|82571.8|82482.2|82567.5|82484.4|82573.2|82487.6|82558.1|82475.2|29
1609214640000|2020-12-29 04:04:00|82566.8|82481.8|82565.1|82486.7|82573.9|82486.7|82565.1|82473.4|30
1609214650000|2020-12-29 04:04:10|82567.7|82486.3|82579.3|82485|82579.3|82491.5|82566.1|82481.9|36
1609214660000|2020-12-29 04:04:20|82579.4|82485.2|82579.3|82493.2|82579.5|82498.9|82572.1|82485.2|39
1609214670000|2020-12-29 04:04:30|82579.9|82489.8|82574.9|82495.9|82584.1|82497.4|82573.7|82489.8|40
1609214680000|2020-12-29 04:04:40|82576.5|82494.5|82581.7|82490.6|82582.5|82495.7|82574.7|82487.4|42
1609214690000|2020-12-29 04:04:50|82580.1|82493.1|82585.7|82488.3|82586.3|82494.9|82578.9|82482.7|19
1609214700000|2020-12-29 04:05:00|82585.8|82488.6|82578.3|82498.2|82586.5|82499.3|82577.7|82485.8|27
1609214710000|2020-12-29 04:05:10|82565.2|82515.2|82590.7|82511.6|82592.1|82520.2|82565.2|82497.1|57
1609214720000|2020-12-29 04:05:20|82589.6|82513.4|82600|82520.8|82600.6|82521.5|82589.3|82503|47
1609214730000|2020-12-29 04:05:30|82601|82522.6|82599.8|82506.5|82605.8|82524.3|82592|82502.2|34
1609214740000|2020-12-29 04:05:40|82607.6|82496.6|82601.8|82508.5|82607.6|82510.3|82598.2|82496.6|22
1609214750000|2020-12-29 04:05:50|82601.2|82508.6|82601.8|82510.2|82602.3|82516.4|82597.7|82508.6|37
1609214760000|2020-12-29 04:06:00|82601.6|82510.1|82602.8|82509.3|82604|82511|82600.7|82506.5|20
1609214770000|2020-12-29 04:06:10|82604.2|82507.4|82577.1|82498.5|82605.2|82515.9|82574.7|82497.3|45
1609214780000|2020-12-29 04:06:20|82581.5|82493.7|82583.3|82496.5|82592.7|82496.5|82580.3|82479.9|23
1609214790000|2020-12-29 04:06:30|82585.1|82494.1|82580.8|82490.1|82588.3|82498|82580.2|82489.9|39
1609214800000|2020-12-29 04:06:40|82580.6|82490.2|82584.4|82487.4|82584.4|82492|82579.9|82487.4|37
1609214810000|2020-12-29 04:06:50|82583.8|82487.2|82581.6|82492.8|82587.5|82494.7|82580.2|82484.4|30
1609214820000|2020-12-29 04:07:00|82581.8|82493|82582.9|82488.1|82585.6|82493.2|82581.5|82487.5|43
1609214830000|2020-12-29 04:07:10|82582.3|82487.9|82561.2|82484.7|82585|82497.9|82557.8|82479.8|44
1609214840000|2020-12-29 04:07:20|82561.1|82484.8|82566|82476.8|82572.4|82485.3|82560.1|82471.4|28
1609214850000|2020-12-29 04:07:30|82567.9|82473.8|82568.5|82472.2|82569.2|82478.5|82564.6|82471.6|25
1609214860000|2020-12-29 04:07:40|82569.8|82469.6|82565.9|82478.4|82569.8|82483.4|82561|82469.6|17
1609214870000|2020-12-29 04:07:50|82566|82478.5|82569.1|82476.1|82569.6|82481.4|82564.2|82475.6|22
1609214880000|2020-12-29 04:08:00|82568.5|82476.4|82568.1|82478.2|82572.6|82487.7|82560.3|82474|16
1609214890000|2020-12-29 04:08:10|82566.9|82479.5|82564.8|82482.5|82566.9|82483.8|82562.7|82479.5|11
1609214900000|2020-12-29 04:08:20|82564.6|82482.1|82571.8|82474.9|82574.6|82483.8|82563.7|82472|15
1609214910000|2020-12-29 04:08:30|82572.1|82474.6|82567.7|82480.3|82572.9|82483.2|82565.2|82474.6|21
1609214920000|2020-12-29 04:08:40|82567.8|82480.4|82568.7|82479.1|82571.1|82484.3|82565.7|82476.7|26
1609214930000|2020-12-29 04:08:50|82568.2|82479.4|82565.9|82482.8|82571.1|82482.8|82565.8|82476.4|24
1609214940000|2020-12-29 04:09:00|82565.7|82482.9|82568.2|82477.2|82572.1|82485.9|82562.8|82472.9|26
1609214950000|2020-12-29 04:09:10|82569.8|82475.4|82570|82480.7|82571.6|82483.4|82566.8|82473.3|27
1609214960000|2020-12-29 04:09:20|82572.4|82477.7|82583.9|82472.9|82583.9|82487.2|82565.5|82472.6|28
1609214970000|2020-12-29 04:09:30|82582.2|82474.7|82578|82478.9|82582.2|82486.1|82572.7|82474.7|45
1609214980000|2020-12-29 04:09:40|82578.8|82478.6|82561.9|82485.7|82578.8|82487.1|82561.9|82478|46
1609214990000|2020-12-29 04:09:50|82556.3|82484.4|82572.5|82467.8|82572.5|82484.4|82555.3|82467.8|41
1609215000000|2020-12-29 04:10:00|82559.8|82478.7|82568.2|82478|82573.6|82486.7|82559.8|82470.6|34
1609215010000|2020-12-29 04:10:10|82568.3|82477.6|82559.8|82458.3|82568.3|82487|82536.6|82456.7|37
1609215020000|2020-12-29 04:10:20|82556.1|82460.5|82565.2|82466.3|82567.9|82491.7|82541.7|82460.5|33
1609215030000|2020-12-29 04:10:30|82559.3|82459.2|82560.9|82463.2|82567.5|82477.3|82548.4|82456.5|35
1609215040000|2020-12-29 04:10:40|82560|82464.5|82552.8|82468.3|82560|82471.8|82548.1|82464.5|32
1609215050000|2020-12-29 04:10:50|82552.9|82467.7|82554.2|82467.2|82555.2|82469.8|82551.2|82466.2|26
1609215060000|2020-12-29 04:11:00|82553.4|82466.5|82554.9|82471.2|82555.9|82472.8|82553.2|82466.5|22
1609215070000|2020-12-29 04:11:10|82555.3|82470.4|82557.6|82467.8|82561.6|82473.7|82551.5|82464.3|20
1609215080000|2020-12-29 04:11:20|82558.4|82466.5|82549.2|82467.9|82558.4|82475.9|82545.4|82466|23
1609215090000|2020-12-29 04:11:30|82551.2|82467.3|82551.6|82472.4|82552.9|82474|82549|82467.3|28
1609215100000|2020-12-29 04:11:40|82552.5|82471.3|82551.4|82474.4|82554.6|82474.5|82551.4|82469.1|19
1609215110000|2020-12-29 04:11:50|82550.8|82474.1|82551.1|82468.3|82553.2|82477.7|82548|82465.7|36
1609215120000|2020-12-29 04:12:00|82553.2|82466.7|82553|82467.5|82554.1|82469.2|82551.2|82466.1|10
1609215130000|2020-12-29 04:12:10|82552.5|82467.9|82554.7|82468.9|82554.7|82471.5|82549.9|82467.9|13
1609215140000|2020-12-29 04:12:20|82553.8|82469.9|82555.8|82466.5|82557.8|82471.4|82551.7|82464|27
1609215150000|2020-12-29 04:12:30|82557.3|82465.2|82553.3|82461.9|82559.7|82465.4|82551|82461|15
1609215160000|2020-12-29 04:12:40|82545.2|82472.5|82548.4|82459.3|82553.6|82472.5|82542.5|82451.2|36
1609215170000|2020-12-29 04:12:50|82547.5|82460.6|82559.3|82480.3|82559.3|82495.9|82541.5|82460.6|56
1609215180000|2020-12-29 04:13:00|82562.5|82476.5|82552.4|82480.4|82565.1|82488.8|82538.8|82472.7|29
1609215190000|2020-12-29 04:13:10|82551.2|82481.2|82553|82479.6|82558.2|82491.3|82540.9|82471|49
1609215200000|2020-12-29 04:13:20|82552.9|82479.5|82562|82470.9|82562|82494.3|82542.6|82470.8|47
1609215210000|2020-12-29 04:13:30|82562.2|82473.1|82561|82474.6|82563.3|82477.8|82559.6|82471.7|23
1609215220000|2020-12-29 04:13:40|82560.6|82475.3|82559.1|82477|82561.6|82477|82558.8|82473.3|10
1609215230000|2020-12-29 04:13:50|82561.5|82475.4|82568.8|82485.9|82570.6|82490.5|82558.2|82475.4|34
1609215240000|2020-12-29 04:14:00|82572.1|82487.3|82574|82479|82580.2|82487.3|82572.1|82468.4|35
1609215250000|2020-12-29 04:14:10|82577.6|82472.1|82574.7|82476.3|82579|82481.7|82570.6|82470.5|13
1609215260000|2020-12-29 04:14:20|82575|82474.4|82574|82478.9|82578.6|82481.1|82569.9|82472.3|23
1609215270000|2020-12-29 04:14:30|82573.9|82478.8|82567.9|82487.3|82574.4|82488.5|82566.7|82478.8|13
1609215280000|2020-12-29 04:14:40|82572.2|82484.8|82577.3|82481.4|82577.7|82490.7|82569.9|82480.4|15
1609215290000|2020-12-29 04:14:50|82576.4|82481.9|82585.9|82496.7|82592.5|82503.4|82570.2|82481.5|17
1609215300000|2020-12-29 04:15:00|82592.1|82481.1|82590.2|82486.5|82593.8|82496.9|82581.8|82481.1|15
1609215310000|2020-12-29 04:15:10|82589.9|82486.7|82583.4|82499.9|82593.4|82501.3|82583|82483.6|10
1609215320000|2020-12-29 04:15:20|82582.3|82500.6|82586.1|82500.9|82590.4|82504.3|82582|82490.2|17
1609215330000|2020-12-29 04:15:30|82582.8|82507.5|82585.8|82503.5|82596.1|82507.9|82582.6|82485.1|19
1609215340000|2020-12-29 04:15:40|82585.9|82503.3|82574.9|82501.2|82593.5|82519.3|82562.7|82489.7|33
1609215350000|2020-12-29 04:15:50|82576.3|82502.7|82582.3|82484.9|82586.3|82513.6|82563.6|82484.9|38
1609215360000|2020-12-29 04:16:00|82574.3|82494.1|82569.8|82494.3|82581.2|82495.6|82567|82486.6|26
1609215370000|2020-12-29 04:16:10|82572.4|82489.9|82561.1|82480.3|82583.3|82491.9|82561.1|82475.7|30
1609215380000|2020-12-29 04:16:20|82560.5|82483.7|82563.6|82481.7|82571|82491.3|82560.5|82479.5|20
1609215390000|2020-12-29 04:16:30|82564.8|82482.6|82565.8|82482.1|82567.1|82489.3|82562.9|82480.4|22
1609215400000|2020-12-29 04:16:40|82565.4|82483.3|82567.7|82482.4|82568.4|82483.4|82564.9|82479.9|19
1609215410000|2020-12-29 04:16:50|82566.1|82483|82565|82482.5|82568.3|82488|82563.3|82481.7|15
1609215420000|2020-12-29 04:17:00|82565.2|82486.8|82570|82493|82570.8|82493.9|82565|82484.6|25
1609215430000|2020-12-29 04:17:10|82568.6|82492.6|82568.2|82488.4|82568.7|82503.4|82551.8|82478.6|27
1609215440000|2020-12-29 04:17:20|82565.4|82490.9|82565.2|82485.7|82568.3|82501.1|82550.8|82483.7|31
1609215450000|2020-12-29 04:17:30|82568.4|82481.9|82575.3|82492.4|82575.5|82499.2|82562.6|82481.9|46
1609215460000|2020-12-29 04:17:40|82575.7|82492.1|82577.7|82494.4|82581|82496.6|82574.5|82487.6|13
1609215470000|2020-12-29 04:17:50|82577|82495.5|82580.4|82491.8|82580.8|82495.5|82577|82491.5|23
1609215480000|2020-12-29 04:18:00|82580.6|82489.6|82578|82496.7|82583.3|82500.5|82576.1|82488|19
1609215490000|2020-12-29 04:18:10|82578.1|82497.8|82579.3|82487.7|82579.6|82499.8|82570.7|82485.6|30
1609215500000|2020-12-29 04:18:20|82581.8|82487.4|82582.9|82488.1|82583.1|82491.2|82579.2|82486.2|46
1609215510000|2020-12-29 04:18:30|82582.8|82490.9|82563.9|82487.9|82583|82497.6|82563.9|82487.2|50
1609215520000|2020-12-29 04:18:40|82564.3|82488.8|82574.3|82493.2|82575.7|82496.5|82564|82483.7|46
1609215530000|2020-12-29 04:18:50|82574|82493.8|82575|82487.1|82575.2|82494.1|82571.5|82485.1|35
1609215540000|2020-12-29 04:19:00|82574.9|82487|82573.3|82484.1|82575|82487.7|82572.6|82484.1|17
1609215550000|2020-12-29 04:19:10|82574.7|82482.2|82571.5|82485.7|82574.7|82490.2|82566.3|82482.2|25
1609215560000|2020-12-29 04:19:20|82569.6|82488.1|82571|82485.2|82574|82488.1|82569.4|82483.1|14
1609215570000|2020-12-29 04:19:30|82572.9|82483|82573.1|82484.6|82576.5|82485.3|82571.1|82479.6|10
1609215580000|2020-12-29 04:19:40|82574.2|82484.5|82566.6|82490.2|82574.2|82491.7|82566.2|82484.4|15
1609215590000|2020-12-29 04:19:50|82570.7|82487.2|82569.3|82489.4|82572.3|82489.8|82567.8|82486|7
1609215600000|2020-12-29 04:20:00|82569.4|82489.5|82577.1|82487.1|82580.5|82494.4|82565.6|82482.7|27
1609215610000|2020-12-29 04:20:10|82579.5|82484|82576.2|82489.6|82584.7|82491.4|82576|82478.4|33
1609215620000|2020-12-29 04:20:20|82577.6|82491.2|82575.5|82492.1|82581.6|82492.9|82575.2|82487.1|31
1609215630000|2020-12-29 04:20:30|82575.7|82491.7|82575.4|82488.4|82581.2|82491.7|82574|82486.2|19
1609215640000|2020-12-29 04:20:40|82577.7|82485|82575|82493.4|82580.2|82494.6|82571.7|82485|36
1609215650000|2020-12-29 04:20:50|82575.1|82493.5|82575.5|82488.4|82577.6|82493.5|82572.8|82485.9|23
1609215660000|2020-12-29 04:21:00|82574|82490.2|82573.9|82485.6|82577.1|82490.2|82573.1|82484.6|30
1609215670000|2020-12-29 04:21:10|82574|82485.7|82572.9|82489.9|82574|82494.3|82565.7|82484.1|42
1609215680000|2020-12-29 04:21:20|82573.2|82488.8|82576.8|82484.1|82580.5|82491.8|82571.1|82482.4|31
1609215690000|2020-12-29 04:21:30|82574.4|82486.8|82575.8|82491.3|82582.3|82493.2|82573.7|82484.6|30
1609215700000|2020-12-29 04:21:40|82577.2|82489.9|82584.2|82491.1|82593.9|82514.5|82564.5|82485.9|29
1609215710000|2020-12-29 04:21:50|82578|82495.4|82584.8|82497.4|82586.8|82500|82577.8|82492.3|44
1609215720000|2020-12-29 04:22:00|82584.5|82496.4|82579.6|82492.5|82584.8|82498.2|82574.3|82490.7|37
1609215730000|2020-12-29 04:22:10|82580.5|82492.3|82582.8|82496.1|82583.1|82496.2|82580.1|82489.4|24
1609215740000|2020-12-29 04:22:20|82583.5|82494.8|82585.7|82494.2|82587.3|82496.2|82582.1|82490.3|18
1609215750000|2020-12-29 04:22:30|82584.4|82494.8|82582.6|82498.9|82589.7|82500|82578.5|82489.7|15
1609215760000|2020-12-29 04:22:40|82588.2|82494.4|82588|82490.5|82589.4|82500.8|82577.9|82490.1|11
1609215770000|2020-12-29 04:22:50|82588.8|82490|82586.5|82491.5|82588.9|82495.7|82581|82489.8|23
1609215780000|2020-12-29 04:23:00|82584.5|82493.5|82583.1|82498.4|82589.6|82498.5|82583.1|82488.9|18
1609215790000|2020-12-29 04:23:10|82582.7|82499.7|82580.9|82497.3|82584.3|82499.7|82579.7|82495.1|15
1609215800000|2020-12-29 04:23:20|82582.6|82496.5|82584.9|82499.4|82587.7|82501.2|82581.1|82492.5|25
1609215810000|2020-12-29 04:23:30|82585.1|82499.5|82587.4|82502.9|82589.6|82506.6|82584.7|82498.1|19
1609215820000|2020-12-29 04:23:40|82587.6|82503.5|82584.5|82501.8|82592.5|82504.9|82583.4|82495.1|29
1609215830000|2020-12-29 04:23:50|82586.2|82500.1|82583.1|82506.4|82598.2|82509.2|82579.4|82487.2|28
1609215840000|2020-12-29 04:24:00|82569.2|82519.2|82582.5|82509.6|82587.7|82523.2|82568.8|82506.4|33
1609215850000|2020-12-29 04:24:10|82583.1|82509.1|82586.1|82512.5|82587.5|82525.4|82572.9|82508.1|41
1609215860000|2020-12-29 04:24:20|82586.2|82512.6|82583.4|82513.3|82586.3|82513.7|82583.3|82510.3|27
1609215870000|2020-12-29 04:24:30|82585.1|82513.2|82589.3|82507.4|82595.7|82519.2|82568.3|82506.6|31
1609215880000|2020-12-29 04:24:40|82589.2|82509.1|82579.5|82494.8|82589.2|82509.1|82575.1|82484.2|39
1609215890000|2020-12-29 04:24:50|82577.8|82497|82582.3|82502.5|82584.1|82503.9|82576.9|82491|32
1609215900000|2020-12-29 04:25:00|82581.3|82503.7|82583.8|82497.5|82584.5|82506.3|82574.8|82494|39
1609215910000|2020-12-29 04:25:10|82582.4|82499|82587.1|82503.2|82587.9|82505.3|82579.2|82496.3|39
1609215920000|2020-12-29 04:25:20|82586.9|82503|82602.5|82502.7|82605.1|82509.2|82586.8|82498.9|40
1609215930000|2020-12-29 04:25:30|82594.8|82514.8|82600.2|82508.6|82602.6|82526.8|82574.7|82504.9|46
1609215940000|2020-12-29 04:25:40|82599.5|82510.1|82596.8|82521.8|82602.5|82521.8|82596.8|82502.5|24
1609215950000|2020-12-29 04:25:50|82602.5|82518.1|82596|82520.7|82609.2|82522.5|82595.5|82514.2|32
1609215960000|2020-12-29 04:26:00|82597.2|82520.4|82596.1|82523.5|82609.6|82527|82595.8|82506|53
1609215970000|2020-12-29 04:26:10|82596|82523.4|82600.8|82527|82608.5|82530.5|82596|82516.2|30
1609215980000|2020-12-29 04:26:20|82604|82530.4|82609.5|82533.3|82610.7|82535|82603.1|82525.2|38
1609215990000|2020-12-29 04:26:30|82609.2|82532.9|82609.1|82536.7|82611.9|82536.8|82605.4|82529.1|27
1609216000000|2020-12-29 04:26:40|82610.4|82537.2|82605.4|82555.4|82617.8|82555.4|82597.6|82526.4|38
1609216010000|2020-12-29 04:26:50|82619.4|82548.3|82628.9|82549.4|82629.8|82559.4|82609.4|82537.4|35
1609216020000|2020-12-29 04:27:00|82628.7|82549.3|82630.5|82553.5|82633.2|82557.6|82623.2|82545.1|48
1609216030000|2020-12-29 04:27:10|82630.4|82553.4|82619.3|82530.7|82634.7|82562|82602.7|82511.8|17
1609216040000|2020-12-29 04:27:20|82618.3|82532.5|82617|82531.9|82622.5|82538|82613.5|82516.4|16
1609216050000|2020-12-29 04:27:30|82616.6|82531.6|82610.8|82529.3|82618.8|82531.6|82610.8|82526.6|19
1609216060000|2020-12-29 04:27:40|82613.2|82530.8|82612.2|82535.1|82613.7|82535.1|82611.4|82528|10
1609216070000|2020-12-29 04:27:50|82612|82534.7|82609.3|82535.9|82612.7|82550.4|82599.8|82533.7|11
1609216080000|2020-12-29 04:28:00|82608.8|82535.6|82610.1|82533.7|82610.5|82536.5|82608.2|82532.9|16
1609216090000|2020-12-29 04:28:10|82611.8|82533.2|82611.6|82530.8|82615.6|82535.1|82606.6|82516.2|36
1609216100000|2020-12-29 04:28:20|82612.7|82528.2|82613.3|82520.4|82614.8|82528.2|82612.7|82515.7|10
1609216110000|2020-12-29 04:28:30|82611.5|82518.2|82614.1|82526.3|82614.1|82530.6|82607.3|82518.2|28
1609216120000|2020-12-29 04:28:40|82613.7|82526|82612.7|82525.5|82615.4|82532.9|82606.2|82524.1|25
1609216130000|2020-12-29 04:28:50|82611|82525.3|82610.9|82531.7|82612.2|82536.6|82608.1|82525.3|18
1609216140000|2020-12-29 04:29:00|82612.7|82532.8|82609.6|82532.4|82613.8|82532.8|82607.8|82529.9|21
1609216150000|2020-12-29 04:29:10|82609.4|82538.1|82617.1|82536.3|82617.1|82549.5|82599.4|82532.2|15
1609216160000|2020-12-29 04:29:20|82617.6|82536.7|82615.9|82537.5|82618.2|82539.2|82615|82536.7|18
1609216170000|2020-12-29 04:29:30|82618.8|82534.6|82619.5|82537.3|82621.1|82538.6|82618.8|82534.3|16
1609216180000|2020-12-29 04:29:40|82619.9|82536.9|82614|82539.8|82619.9|82552.7|82602.4|82536.9|31
1609216190000|2020-12-29 04:29:50|82613.7|82540|82619.5|82537.1|82619.6|82540.1|82613.3|82534.4|22
1609216200000|2020-12-29 04:30:00|82619.4|82535.1|82618.2|82541.7|82620.5|82555.5|82604.8|82534.8|35
1609216210000|2020-12-29 04:30:10|82617.9|82541.6|82615.8|82565.8|82626.3|82565.8|82611.7|82533.5|22
1609216220000|2020-12-29 04:30:20|82626.6|82556.4|82626.9|82548.3|82629.7|82556.4|82624.9|82547.1|20
1609216230000|2020-12-29 04:30:30|82631.7|82547.7|82631.7|82549.3|82633|82551.3|82628.2|82547.5|22
1609216240000|2020-12-29 04:30:40|82633|82550.9|82628.7|82550.6|82634|82551.7|82628.3|82544.4|19
1609216250000|2020-12-29 04:30:50|82632.1|82549.4|82618.5|82568.5|82632.2|82568.5|82618.5|82548.9|10
1609216260000|2020-12-29 04:31:00|82635.3|82542.4|82628.7|82555.1|82635.3|82557.1|82628.5|82542.4|11
1609216270000|2020-12-29 04:31:10|82631.9|82553|82626.6|82555.3|82631.9|82557.4|82626.6|82553|22
1609216280000|2020-12-29 04:31:20|82626.7|82555.2|82629.8|82556.2|82630.7|82569.2|82616.5|82554.7|34
1609216290000|2020-12-29 04:31:30|82630|82556.7|82629.5|82556.6|82632|82558.2|82626.8|82552.6|29
1609216300000|2020-12-29 04:31:40|82631.7|82554.9|82637.9|82549.4|82638.2|82559.7|82630.2|82547.4|33
1609216310000|2020-12-29 04:31:50|82635.7|82551.9|82633.9|82552|82636.3|82555.5|82630.7|82548.6|27
1609216320000|2020-12-29 04:32:00|82635.6|82549.7|82631.4|82560.3|82637.2|82568.2|82618.2|82549.6|23
1609216330000|2020-12-29 04:32:10|82651.9|82545.5|82622.5|82547.4|82653.6|82569.1|82609.9|82535.4|43
1609216340000|2020-12-29 04:32:20|82622.7|82546.9|82628.2|82533.3|82628.2|82558.8|82608.1|82533.3|24
1609216350000|2020-12-29 04:32:30|82627.7|82534.3|82622.5|82539.8|82627.7|82541.7|82619.7|82534.3|10
1609216360000|2020-12-29 04:32:40|82621.8|82540|82625.1|82535.2|82627.2|82540.4|82621.8|82532.6|13
1609216370000|2020-12-29 04:32:50|82626.1|82534.8|82623.7|82545.3|82633.4|82561.7|82611.4|82534.8|44
1609216380000|2020-12-29 04:33:00|82626.5|82536.7|82616.5|82535.4|82626.5|82547.3|82615.7|82535.4|37
1609216390000|2020-12-29 04:33:10|82616.8|82535.7|82616.2|82537.1|82619.3|82539.3|82616.2|82528.6|14
1609216400000|2020-12-29 04:33:20|82617.6|82535.6|82622.8|82532.6|82622.8|82536.5|82617.6|82532|16
1609216410000|2020-12-29 04:33:30|82624.4|82529.1|82625|82529.3|82625|82541.9|82615|82528.6|35
1609216420000|2020-12-29 04:33:40|82622.3|82532.3|82616.9|82539.4|82627.1|82539.4|82616.9|82530.9|30
1609216430000|2020-12-29 04:33:50|82617.1|82540.3|82622.7|82536.1|82623|82545.4|82617.1|82533.1|50
1609216440000|2020-12-29 04:34:00|82622.3|82535.6|82614.9|82539.8|82623.2|82556.7|82606.7|82532.5|46
1609216450000|2020-12-29 04:34:10|82616.2|82535.4|82616.5|82533.7|82620.4|82539.9|82612.9|82528.4|31
1609216460000|2020-12-29 04:34:20|82618.6|82532.9|82615|82529.3|82620|82541.2|82613.6|82529.3|32
1609216470000|2020-12-29 04:34:30|82614.7|82529.6|82614.1|82531|82618.8|82538.3|82611.7|82527.1|25
1609216480000|2020-12-29 04:34:40|82617|82527.9|82616.3|82534.8|82618.8|82534.8|82613.5|82527|24
1609216490000|2020-12-29 04:34:50|82617.5|82533.9|82619|82528.3|82619.2|82533.9|82613.8|82528.3|17
1609216500000|2020-12-29 04:35:00|82618.5|82528.5|82609.7|82526.6|82627.2|82536.1|82609.7|82524|30
1609216510000|2020-12-29 04:35:10|82609.3|82527.6|82615.7|82536.5|82622|82536.5|82607.6|82512.6|42
1609216520000|2020-12-29 04:35:20|82615.5|82535.8|82628.9|82536.9|82628.9|82541.9|82615|82533|29
1609216530000|2020-12-29 04:35:30|82623.4|82535.5|82619.3|82541.9|82639.2|82547|82614.7|82529.9|34
1609216540000|2020-12-29 04:35:40|82618.8|82545|82625.1|82547.9|82625.4|82547.9|82618.8|82540.5|35
1609216550000|2020-12-29 04:35:50|82625.3|82545.9|82628|82539.8|82630.6|82549|82623.8|82538.8|27
1609216560000|2020-12-29 04:36:00|82627.8|82539.7|82623.6|82548.8|82629.7|82548.8|82622.5|82539.7|42
1609216570000|2020-12-29 04:36:10|82623.7|82548.9|82623.8|82552.5|82639|82561.1|82611.1|82543.7|23
1609216580000|2020-12-29 04:36:20|82624.1|82548.1|82634.7|82553.1|82638.6|82557|82624.1|82536.8|29
1609216590000|2020-12-29 04:36:30|82644.2|82543.8|82633.3|82555.6|82645.4|82564.1|82632.2|82543.8|54
1609216600000|2020-12-29 04:36:40|82633.7|82556.3|82636|82551|82645.4|82556.6|82632.1|82545.3|53
1609216610000|2020-12-29 04:36:50|82635.9|82550.2|82637.7|82541.8|82643.8|82555.1|82630.2|82531.4|34
1609216620000|2020-12-29 04:37:00|82631.8|82550.9|82631.8|82551.5|82633.6|82552.8|82630.4|82548.6|20
1609216630000|2020-12-29 04:37:10|82633.6|82549.9|82633|82549.8|82634.7|82552|82630.2|82544.5|12
1609216640000|2020-12-29 04:37:20|82632.3|82550.4|82631.8|82545.8|82638.7|82552.7|82628|82540.5|20
1609216650000|2020-12-29 04:37:30|82628.6|82548.9|82629.1|82547.5|82639.6|82551.3|82625.5|82537.6|40
1609216660000|2020-12-29 04:37:40|82629.9|82546.3|82637.4|82540.7|82637.4|82555.2|82626.4|82540.7|23
1609216670000|2020-12-29 04:37:50|82633|82544.4|82635.4|82547.2|82645|82556.7|82628.9|82541.8|39
1609216680000|2020-12-29 04:38:00|82636|82547.9|82640.9|82542|82647.5|82552.5|82630.4|82536.3|24
1609216690000|2020-12-29 04:38:10|82642.1|82540.9|82627.9|82546.7|82644.6|82550.6|82627.9|82538.8|19
1609216700000|2020-12-29 04:38:20|82633.1|82546.8|82632.6|82534.8|82637.6|82546.9|82624.5|82533.4|32
1609216710000|2020-12-29 04:38:30|82632.8|82537.5|82626.5|82539|82632.8|82539|82626.5|82535.2|15
1609216720000|2020-12-29 04:38:40|82629.8|82537.1|82629.9|82537|82633.3|82539.4|82627.4|82532|12
1609216730000|2020-12-29 04:38:50|82629.5|82537.6|82632.1|82535|82636.1|82539.2|82627.7|82531.5|9
1609216740000|2020-12-29 04:39:00|82628|82539.2|82626.6|82539|82634.3|82547.6|82624.3|82532.6|20
1609216750000|2020-12-29 04:39:10|82627.6|82538|82623.8|82542.5|82629.2|82545.2|82621.6|82532|40
1609216760000|2020-12-29 04:39:20|82629.5|82536.8|82623.6|82538.5|82637.8|82542.8|82618|82526.8|44
1609216770000|2020-12-29 04:39:30|82622.3|82540.2|82625.4|82538.6|82627.6|82543.6|82615|82535.6|33
1609216780000|2020-12-29 04:39:40|82625.2|82538.4|82626.1|82539.1|82628.9|82543.3|82620.3|82535.8|15
1609216790000|2020-12-29 04:39:50|82631.5|82534|82629.4|82535.9|82632.6|82542.9|82628|82533.3|27
1609216800000|2020-12-29 04:40:00|82629.3|82536|82618.3|82528.7|82632.4|82536.1|82612|82523.3|27
1609216810000|2020-12-29 04:40:10|82625.5|82522.4|82625.2|82525.7|82629.5|82529.6|82613.7|82521.1|26
1609216820000|2020-12-29 04:40:20|82624.9|82526.2|82618.8|82538.7|82625.3|82540.3|82616.8|82526.2|33
1609216830000|2020-12-29 04:40:30|82617.5|82539.4|82629.2|82531.7|82629.4|82539.4|82617.5|82531.7|10
1609216840000|2020-12-29 04:40:40|82628.7|82531.8|82627.8|82533|82628.9|82535.8|82624.3|82531.7|18
1609216850000|2020-12-29 04:40:50|82627.9|82533.3|82633.3|82537.1|82633.3|82542.1|82625|82533.3|11
1609216860000|2020-12-29 04:41:00|82629|82536.7|82626.7|82532.4|82632.2|82537.4|82622.1|82532.4|18
1609216870000|2020-12-29 04:41:10|82628.1|82531.1|82620.8|82534.6|82628.3|82538|82620|82530.8|19
1609216880000|2020-12-29 04:41:20|82621.2|82534.7|82622.4|82529.6|82622.9|82534.7|82619.9|82529.1|20
1609216890000|2020-12-29 04:41:30|82626.4|82524.6|82620.4|82527.5|82626.4|82531.4|82615.8|82524.6|32
1609216900000|2020-12-29 04:41:40|82620.5|82527.3|82619.8|82529.2|82622.8|82530.9|82618.2|82526.5|20
1609216910000|2020-12-29 04:41:50|82619.5|82529.6|82623.5|82528.6|82625|82538.4|82611.6|82524.8|17
1609216920000|2020-12-29 04:42:00|82628.6|82525.6|82623.5|82524.9|82631.3|82530.9|82618.8|82520|18
1609216930000|2020-12-29 04:42:10|82626.1|82524.3|82629.9|82518.9|82629.9|82540.3|82610.7|82517.7|19
1609216940000|2020-12-29 04:42:20|82620.3|82534.1|82627.6|82526|82627.6|82534.1|82618.4|82526|13
1609216950000|2020-12-29 04:42:30|82624.3|82533.4|82619.3|82533.7|82624.3|82538.1|82612.9|82529|27
1609216960000|2020-12-29 04:42:40|82621.3|82532|82623.2|82530.9|82623.2|82536.6|82618.4|82530.9|9
1609216970000|2020-12-29 04:42:50|82620.2|82534.5|82625.2|82526|82625.2|82534.5|82619.1|82526|20
1609216980000|2020-12-29 04:43:00|82621.7|82530.2|82623.1|82526.8|82623.1|82538.8|82613.1|82526.8|12
1609216990000|2020-12-29 04:43:10|82619.7|82534.2|82619.1|82526.2|82627.1|82534.2|82618.4|82522.3|12
1609217000000|2020-12-29 04:43:20|82619.8|82524.8|82614.2|82531.8|82623|82536.5|82611.2|82519.3|17
1609217010000|2020-12-29 04:43:30|82618.4|82524.7|82618.5|82528.1|82619.6|82530.1|82614.3|82524.6|17
1609217020000|2020-12-29 04:43:40|82618.6|82528.3|82617.6|82531|82618.9|82533.9|82615.6|82528.3|13
1609217030000|2020-12-29 04:43:50|82618.4|82528.8|82622.4|82522.6|82622.4|82531.1|82616.6|82522.6|13
1609217040000|2020-12-29 04:44:00|82624.2|82520.5|82622|82523.2|82626.1|82526.5|82620.9|82517|12
1609217050000|2020-12-29 04:44:10|82623.5|82522.7|82617.5|82531.8|82623.9|82534.8|82615.7|82522|17
1609217060000|2020-12-29 04:44:20|82624.7|82520.7|82615.6|82531.2|82624.7|82536.8|82610.1|82520.7|10
1609217070000|2020-12-29 04:44:30|82614|82533.1|82616.9|82532|82620.8|82533.1|82614|82526|18
1609217080000|2020-12-29 04:44:40|82618.9|82528.5|82617.5|82530.3|82619.9|82534.9|82613.5|82527.4|19
1609217090000|2020-12-29 04:44:50|82617.7|82529.9|82621.2|82527.3|82621.3|82531.4|82617.1|82527.3|15
1609217100000|2020-12-29 04:45:00|82624.4|82520.8|82616.6|82529.1|82625.4|82534.2|82613|82518.7|20
1609217110000|2020-12-29 04:45:10|82615.4|82530.6|82612.7|82535.2|82625.1|82540.4|82610.9|82515.7|27
1609217120000|2020-12-29 04:45:20|82612.8|82538.2|82608.2|82529|82620.5|82538.2|82608.2|82527.4|30
1609217130000|2020-12-29 04:45:30|82609.2|82532.8|82615.3|82519.5|82615.3|82542.5|82608.5|82519.5|61
1609217140000|2020-12-29 04:45:40|82614.4|82523.1|82618.4|82522|82618.4|82533.4|82608.7|82522|32
1609217150000|2020-12-29 04:45:50|82623.6|82515|82614.6|82529.9|82623.6|82534|82609.3|82515|51
1609217160000|2020-12-29 04:46:00|82614.4|82529.7|82613.3|82529.5|82616.9|82532.5|82613.3|82526.7|27
1609217170000|2020-12-29 04:46:10|82616.8|82523.8|82619.3|82523.5|82619.3|82529.3|82614.5|82523.5|22
1609217180000|2020-12-29 04:46:20|82618|82523.8|82615.2|82528.6|82618.6|82531|82612.4|82522.2|22
1609217190000|2020-12-29 04:46:30|82615.7|82527|82612.2|82537|82621|82540.4|82606.2|82521.7|36
1609217200000|2020-12-29 04:46:40|82612|82538|82614.2|82527.5|82617.7|82540.7|82610.1|82526.8|51
1609217210000|2020-12-29 04:46:50|82614.9|82526.6|82610.2|82528.8|82619.2|82533.7|82608.3|82520.6|30
1609217220000|2020-12-29 04:47:00|82613.2|82527.6|82606.5|82529.7|82615.4|82535.5|82604.9|82523.4|42
1609217230000|2020-12-29 04:47:10|82621.7|82515.7|82615.3|82526.3|82621.7|82528.2|82612.5|82515.7|17
1609217240000|2020-12-29 04:47:20|82612.9|82530.5|82616.1|82527.1|82616.7|82534.4|82610.5|82525.6|34
1609217250000|2020-12-29 04:47:30|82616|82526.9|82623|82518.7|82623|82528.2|82615.9|82518.7|12
1609217260000|2020-12-29 04:47:40|82624.8|82518.2|82618.8|82532.4|82624.8|82542|82611.6|82518.2|53
1609217270000|2020-12-29 04:47:50|82616.1|82536.7|82622.4|82531.2|82622.7|82537|82616|82531.2|16
1609217280000|2020-12-29 04:48:00|82622.2|82530.9|82616.2|82530|82622.2|82535.9|82610.6|82530|46
1609217290000|2020-12-29 04:48:10|82617.6|82529.7|82615.5|82528.2|82618|82529.7|82613.6|82525.6|26
1609217300000|2020-12-29 04:48:20|82615.7|82528.5|82617.7|82529.2|82618.5|82533.2|82614.2|82526.2|24
1609217310000|2020-12-29 04:48:30|82617.1|82530.2|82624.5|82527|82624.5|82531.9|82617.1|82527|34
1609217320000|2020-12-29 04:48:40|82621.2|82531.2|82623.9|82528.6|82627|82531.2|82621.1|82524.4|8
1609217330000|2020-12-29 04:48:50|82618.1|82534.5|82621.1|82530|82622.7|82534.5|82618.1|82528.1|14
1609217340000|2020-12-29 04:49:00|82622.5|82528.1|82623.2|82527.4|82624.8|82535.6|82609.5|82525.1|40
1609217350000|2020-12-29 04:49:10|82623.3|82527.6|82626.1|82522.8|82627.5|82529.8|82620.7|82522.5|13
1609217360000|2020-12-29 04:49:20|82627.7|82520.7|82623.4|82527.3|82627.7|82527.4|82623|82520.7|13
1609217370000|2020-12-29 04:49:30|82624.8|82526.6|82620.1|82530.5|82626.2|82533.5|82616.4|82524.7|9
1609217380000|2020-12-29 04:49:40|82635.6|82524.6|82630.3|82521.2|82635.6|82529.1|82625.1|82521.2|6
1609217390000|2020-12-29 04:49:50|82630.9|82519.9|82622.6|82520.5|82630.9|82531.7|82614.3|82518.8|16
1609217400000|2020-12-29 04:50:00|82625.2|82518.1|82622.9|82525|82628.6|82529.9|82616|82518.1|15
1609217410000|2020-12-29 04:50:10|82625.4|82524.6|82623.6|82532.2|82625.4|82535.7|82618.8|82524.6|19
1609217420000|2020-12-29 04:50:20|82622.4|82533|82633.1|82528.2|82633.1|82536.9|82615.4|82526.4|11
1609217430000|2020-12-29 04:50:30|82632.3|82531.3|82617.8|82529|82632.3|82531.5|82615.5|82517.6|13
1609217440000|2020-12-29 04:50:40|82619.5|82528.4|82621.1|82526.6|82626.8|82529.3|82616.7|82522.8|28
1609217450000|2020-12-29 04:50:50|82621.6|82525.5|82618|82533.9|82624.8|82536.7|82614.8|82525.5|14
1609217460000|2020-12-29 04:51:00|82617.1|82534.4|82620.4|82526.6|82622.1|82534.5|82617.1|82526.3|31
1609217470000|2020-12-29 04:51:10|82620.3|82526.5|82618.8|82528.3|82620.6|82529.1|82617.8|82526.4|16
1609217480000|2020-12-29 04:51:20|82620.2|82525.9|82620.5|82526.4|82624.2|82532.4|82616.8|82521.2|19
1609217490000|2020-12-29 04:51:30|82619.6|82527.5|82619.6|82528.5|82626|82528.5|82619.6|82521.9|15
1609217500000|2020-12-29 04:51:40|82622.4|82525|82614.4|82533.1|82623.6|82534.6|82613.5|82522.8|25
1609217510000|2020-12-29 04:51:50|82614.6|82532.9|82623.6|82521.2|82624.5|82532.9|82614.4|82521.2|23
1609217520000|2020-12-29 04:52:00|82627|82520|82618.9|82519.3|82627|82534.6|82610.9|82519.3|23
1609217530000|2020-12-29 04:52:10|82613.7|82524.7|82607.9|82524.7|82626.6|82530.5|82603.2|82519.9|39
1609217540000|2020-12-29 04:52:20|82612.9|82524|82615.6|82512.7|82615.6|82524|82609.4|82512.7|26
1609217550000|2020-12-29 04:52:30|82610|82521.5|82605.7|82526.3|82613.3|82526.3|82605.7|82518.7|8
1609217560000|2020-12-29 04:52:40|82607.7|82524.5|82610.6|82522|82610.6|82525.3|82606.7|82522|13
1609217570000|2020-12-29 04:52:50|82609.9|82522.8|82603.1|82528.5|82618|82528.5|82603.1|82515.5|12
1609217580000|2020-12-29 04:53:00|82603.9|82527.6|82608.4|82521|82615.7|82527.6|82603.9|82515.8|18
1609217590000|2020-12-29 04:53:10|82607.5|82521.7|82600.3|82529.6|82609.2|82529.6|82600.3|82518.4|21
1609217600000|2020-12-29 04:53:20|82600.4|82528.9|82604.7|82526|82607.8|82528.9|82600.4|82523.4|19
1609217610000|2020-12-29 04:53:30|82605|82526.2|82605.3|82520.5|82612.6|82526.5|82604.4|82507.3|19
1609217620000|2020-12-29 04:53:40|82608|82518.6|82616.2|82506.6|82616.2|82520.7|82606.7|82506.6|17
1609217630000|2020-12-29 04:53:50|82613.8|82506.5|82599.6|82509.2|82613.8|82524.8|82599.6|82506.5|17
1609217640000|2020-12-29 04:54:00|82618.7|82509.5|82610.7|82515|82621|82519.7|82609.2|82509.5|18
1609217650000|2020-12-29 04:54:10|82610|82515.4|82618.1|82516.9|82618.1|82522.6|82607.7|82508.6|23
1609217660000|2020-12-29 04:54:20|82616.2|82518.8|82617.5|82515.9|82620.7|82519.6|82613.5|82513.8|25
1609217670000|2020-12-29 04:54:30|82616.2|82515|82612.6|82516.7|82616.2|82518.7|82612|82512.9|15
1609217680000|2020-12-29 04:54:40|82613.2|82516|82618.6|82510.4|82618.6|82518.5|82609.5|82510.4|8
1609217690000|2020-12-29 04:54:50|82620.4|82509.4|82618.4|82507.4|82620.4|82516.5|82605|82506.3|23
1609217700000|2020-12-29 04:55:00|82617.7|82509|82616.5|82509.2|82618.3|82517.1|82614.3|82506.3|21
1609217710000|2020-12-29 04:55:10|82618.1|82507.1|82606.8|82525.9|82618.5|82526.2|82600.9|82507.1|30
1609217720000|2020-12-29 04:55:20|82611.8|82524.7|82623.4|82512.4|82624.7|82527.6|82611.7|82512|22
1609217730000|2020-12-29 04:55:30|82621.6|82510.6|82617.2|82526.9|82623.7|82528.1|82613.7|82510.6|22
1609217740000|2020-12-29 04:55:40|82619.5|82525|82617|82523.4|82619.5|82526.8|82614.6|82523.3|17
1609217750000|2020-12-29 04:55:50|82617.1|82520.2|82618.2|82524|82621.3|82527.7|82614.6|82519.5|16
1609217760000|2020-12-29 04:56:00|82617.5|82518.9|82616|82519.9|82620.5|82522.7|82616|82517.1|24
1609217770000|2020-12-29 04:56:10|82616.4|82520.4|82621.3|82520.2|82622.9|82520.9|82615.7|82517.9|20
1609217780000|2020-12-29 04:56:20|82623.1|82517.7|82618.2|82521.8|82623.1|82525.4|82616.6|82517.7|20
1609217790000|2020-12-29 04:56:30|82619|82521.9|82618.8|82522.3|82620.4|82523.5|82617.5|82521.1|7
1609217800000|2020-12-29 04:56:40|82621.9|82522.2|82620|82526.9|82622.9|82526.9|82615.9|82517.4|18
1609217810000|2020-12-29 04:56:50|82623.7|82519.3|82621.5|82526.9|82623.7|82527.4|82621.4|82519.3|14
1609217820000|2020-12-29 04:57:00|82625.8|82519.5|82625.4|82522.6|82628.9|82525.1|82620.1|82517.9|13
1609217830000|2020-12-29 04:57:10|82624.1|82524.3|82624|82522.9|82631.7|82524.3|82624|82519.7|16
1609217840000|2020-12-29 04:57:20|82621.9|82524|82622.3|82527.2|82626.9|82527.2|82621.3|82519.9|24
1609217850000|2020-12-29 04:57:30|82622|82527.1|82623.6|82521.4|82626.7|82529.4|82614.7|82519.7|15
1609217860000|2020-12-29 04:57:40|82620.3|82525|82606.2|82523|82623.2|82533|82604.5|82521.8|31
1609217870000|2020-12-29 04:57:50|82611.1|82525.3|82618.2|82532.1|82625.6|82537.3|82608|82525.3|54
1609217880000|2020-12-29 04:58:00|82618.7|82533.2|82622.2|82535.6|82628.2|82540.5|82615.3|82533.2|60
1609217890000|2020-12-29 04:58:10|82624.4|82535|82622|82536.6|82625|82537.4|82620.1|82528.6|44
1609217900000|2020-12-29 04:58:20|82623.1|82537.3|82627.4|82538.4|82627.4|82538.4|82619.5|82533|42
1609217910000|2020-12-29 04:58:30|82626.8|82539.8|82637.1|82536.5|82637.3|82540.5|82625|82535.1|29
1609217920000|2020-12-29 04:58:40|82636.1|82537.6|82633.9|82548.2|82636.7|82548.4|82630|82536.8|37
1609217930000|2020-12-29 04:58:50|82633.5|82548.4|82627.4|82543.1|82635|82549|82624.8|82542.5|59
1609217940000|2020-12-29 04:59:00|82631.6|82541.4|82634.9|82547.2|82637.2|82550.9|82626.9|82540.7|61
1609217950000|2020-12-29 04:59:10|82633.8|82547.5|82633.8|82545.1|82637.6|82547.7|82625.1|82541.4|34
1609217960000|2020-12-29 04:59:20|82633.2|82544.1|82634.5|82545.7|82636.1|82546|82631.7|82538.9|39
1609217970000|2020-12-29 04:59:30|82635.2|82545.4|82640.7|82542.7|82640.7|82546.3|82634.2|82540.8|24
1609217980000|2020-12-29 04:59:40|82637.4|82541.1|82635.5|82549.6|82643.5|82551.1|82632.2|82541.1|19
1609217990000|2020-12-29 04:59:50|82634.4|82550.5|82631.3|82554|82638.1|82554.2|82629.9|82548.1|35
1609218000000|2020-12-29 05:00:00|82630.2|82552|82626.8|82547.3|82635.2|82565.1|82615.1|82547.3|66
1609218010000|2020-12-29 05:00:10|82627.8|82548.6|82618.7|82545.9|82635.7|82566.2|82606.7|82543.6|53
1609218020000|2020-12-29 05:00:20|82607.7|82557.7|82609.5|82536.4|82630.2|82557.7|82598.3|82532|39
1609218030000|2020-12-29 05:00:30|82609.4|82537.6|82617.8|82531.9|82623.3|82537.6|82608.6|82530.6|21
1609218040000|2020-12-29 05:00:40|82619.1|82532.1|82618.2|82534.9|82620.9|82535.4|82617|82532|18
1609218050000|2020-12-29 05:00:50|82619.9|82535|82616.3|82546|82624.1|82547|82613.2|82533.9|41
1609218060000|2020-12-29 05:01:00|82615.6|82545.3|82629.6|82537.3|82632.5|82557.8|82601.1|82532.7|50
1609218070000|2020-12-29 05:01:10|82630.8|82535.6|82622.2|82550.6|82639.8|82563.3|82608.9|82527.7|65
1609218080000|2020-12-29 05:01:20|82627|82547.5|82617|82539.1|82632.2|82557.9|82604|82538.5|34
1609218090000|2020-12-29 05:01:30|82617.4|82538.4|82613.9|82537|82619.3|82542.7|82612.8|82535.2|23
1609218100000|2020-12-29 05:01:40|82614.5|82538.5|82617.9|82535.6|82619.2|82538.5|82614.1|82533.4|22
1609218110000|2020-12-29 05:01:50|82617.6|82535.7|82617.9|82539.3|82630|82539.7|82617.6|82535.4|25
1609218120000|2020-12-29 05:02:00|82621.9|82539.4|82634.4|82535.3|82634.4|82544.6|82619.4|82529.3|32
1609218130000|2020-12-29 05:02:10|82631.8|82535.4|82611.2|82561.2|82633.8|82562.1|82606.5|82535.4|66
1609218140000|2020-12-29 05:02:20|82609|82559|82628.9|82550.4|82629.9|82565.1|82606.7|82541.2|57
1609218150000|2020-12-29 05:02:30|82625.1|82550.3|82629|82554.7|82643.8|82555.6|82625.1|82532.4|24
1609218160000|2020-12-29 05:02:40|82633.7|82554.5|82636|82553.7|82637.1|82557.6|82629.6|82553.3|43
1609218170000|2020-12-29 05:02:50|82636.4|82553.1|82632.1|82554.2|82639.7|82556.6|82632.1|82553.1|22
1609218180000|2020-12-29 05:03:00|82637.3|82555.1|82636.6|82556.5|82639.1|82556.5|82634.1|82547.5|25
1609218190000|2020-12-29 05:03:10|82637.5|82555.1|82639.2|82557.4|82639.2|82562.6|82631|82546|29
1609218200000|2020-12-29 05:03:20|82636.3|82559.9|82628.6|82578.6|82640.1|82579|82625.2|82556.3|46
1609218210000|2020-12-29 05:03:30|82628.7|82578.7|82646.7|82566.1|82653.1|82580|82626.9|82558.5|47
1609218220000|2020-12-29 05:03:40|82647.4|82564.2|82646|82556.3|82647.7|82578.8|82625.7|82554.2|47
1609218230000|2020-12-29 05:03:50|82644.8|82558.8|82640.8|82557.8|82646|82563|82639.3|82555.7|37
1609218240000|2020-12-29 05:04:00|82640.7|82558|82646.4|82562.8|82647.2|82562.8|82640.7|82556.3|27
1609218250000|2020-12-29 05:04:10|82646.7|82562.6|82630.7|82547.1|82647.9|82565.3|82613.4|82545.8|47
1609218260000|2020-12-29 05:04:20|82613.6|82563.6|82631.5|82545.8|82636.6|82563.6|82613.6|82544|35
1609218270000|2020-12-29 05:04:30|82626.9|82550.4|82621.9|82548|82636.3|82561.6|82610.7|82541.4|59
1609218280000|2020-12-29 05:04:40|82621.7|82547.8|82625.2|82551.4|82642.2|82572.1|82612.9|82547.8|52
1609218290000|2020-12-29 05:04:50|82625.6|82553|82635.2|82555.1|82635.2|82569.1|82617.5|82550.8|43
1609218300000|2020-12-29 05:05:00|82632.7|82558.3|82635.5|82556.7|82636.7|82558.7|82632.7|82555.1|22
1609218310000|2020-12-29 05:05:10|82637.5|82555.4|82643.8|82551.2|82643.8|82560.8|82630.1|82551.2|39
1609218320000|2020-12-29 05:05:20|82643.7|82554.5|82644.7|82557.5|82644.7|82560.2|82631.1|82554.5|33
1609218330000|2020-12-29 05:05:30|82645.1|82557.3|82635.1|82554.8|82645.1|82568.6|82616.9|82550.1|21
1609218340000|2020-12-29 05:05:40|82635.2|82554.4|82615.1|82565.1|82637.5|82567.1|82612.9|82551.2|30
1609218350000|2020-12-29 05:05:50|82617.2|82567.2|82655.7|82561.1|82660.1|82567.3|82616.3|82554.1|45
1609218360000|2020-12-29 05:06:00|82655.8|82561.2|82634.3|82554.4|82655.8|82561.2|82629.9|82553.5|34
1609218370000|2020-12-29 05:06:10|82633.2|82554.7|82627.6|82577.6|82636.4|82577.6|82624|82554.7|30
1609218380000|2020-12-29 05:06:20|82630.6|82580.6|82636.1|82563.8|82656.1|82580.6|82625.9|82552.7|33
1609218390000|2020-12-29 05:06:30|82645.2|82554.8|82644.4|82557.5|82648.2|82559.1|82643.1|82554.1|18
1609218400000|2020-12-29 05:06:40|82645.3|82556.1|82640.9|82564.8|82645.3|82566.1|82638.3|82556.1|24
1609218410000|2020-12-29 05:06:50|82643.5|82567.4|82657|82574.9|82657.3|82590.2|82625.9|82567.4|25
1609218420000|2020-12-29 05:07:00|82653.6|82577.5|82668.6|82594.4|82669|82609.2|82646.8|82566.6|50
1609218430000|2020-12-29 05:07:10|82668.4|82594.3|82672.5|82584.1|82678.9|82595.2|82665.9|82577.5|30
1609218440000|2020-12-29 05:07:20|82671.3|82581.3|82666.5|82589.5|82675|82591.6|82663.7|82579.8|37
1609218450000|2020-12-29 05:07:30|82667.4|82589.4|82669.3|82590.3|82675.7|82591.3|82667.4|82579.6|26
1609218460000|2020-12-29 05:07:40|82672|82588.7|82671.9|82586.3|82675.5|82596.8|82668.6|82576.3|46
1609218470000|2020-12-29 05:07:50|82677.3|82583.7|82670|82593.5|82677.3|82596.2|82665.4|82583.7|31
1609218480000|2020-12-29 05:08:00|82677.7|82594.2|82673.6|82585.8|82680.1|82615.4|82655.9|82578.6|59
1609218490000|2020-12-29 05:08:10|82669.7|82590.7|82644.6|82573.5|82674.5|82592.9|82633.9|82567.6|49
1609218500000|2020-12-29 05:08:20|82644.3|82573.6|82649.1|82570|82650.8|82582.7|82632.3|82567.8|45
1609218510000|2020-12-29 05:08:30|82647.5|82570.5|82649.7|82570.8|82655.6|82571.4|82647.5|82565.4|14
1609218520000|2020-12-29 05:08:40|82648.6|82571.5|82644.3|82566.9|82650.5|82571.5|82644.3|82566.9|25
1609218530000|2020-12-29 05:08:50|82645.2|82566.8|82640.1|82563.7|82646.1|82569.5|82639.3|82561.2|29
1609218540000|2020-12-29 05:09:00|82640.9|82562.9|82621.5|82571.5|82640.9|82576.9|82618.3|82556|49
1609218550000|2020-12-29 05:09:10|82633.8|82557.8|82628.5|82556.8|82636.6|82560.1|82627.7|82550.7|61
1609218560000|2020-12-29 05:09:20|82627.3|82555.5|82636.1|82553.1|82639|82555.8|82627.3|82551.6|20
1609218570000|2020-12-29 05:09:30|82638.3|82553.3|82635.6|82552.2|82638.3|82556.4|82626.3|82551.2|32
1609218580000|2020-12-29 05:09:40|82633.9|82552.6|82618|82568|82639.4|82568|82618|82547.5|25
1609218590000|2020-12-29 05:09:50|82618.1|82568.1|82630.3|82550|82633.1|82568.1|82612.6|82546.6|38
1609218600000|2020-12-29 05:10:00|82630.2|82550.1|82627.9|82549.3|82633.1|82551.3|82626.8|82547.9|32
1609218610000|2020-12-29 05:10:10|82626.9|82550.1|82630.7|82544|82630.7|82550.1|82626.9|82544|18
1609218620000|2020-12-29 05:10:20|82624.6|82549|82625.7|82549.1|82629.8|82564.6|82609|82544.2|55
1609218630000|2020-12-29 05:10:30|82623.2|82551|82626.1|82547.2|82632.8|82564.6|82612.6|82546.1|35
1609218640000|2020-12-29 05:10:40|82625.1|82546.3|82627.1|82544.7|82629.6|82548.6|82624.4|82543.4|25
1609218650000|2020-12-29 05:10:50|82629.5|82549.3|82632.3|82547.1|82632.3|82550.9|82624.1|82546.1|15
1609218660000|2020-12-29 05:11:00|82633.4|82551|82634.9|82550|82635.7|82563.2|82611.4|82540|32
1609218670000|2020-12-29 05:11:10|82629.5|82548.4|82636.7|82546.9|82637.3|82548.4|82629.5|82546|11
1609218680000|2020-12-29 05:11:20|82636.9|82545.9|82638.4|82543.7|82638.5|82553.7|82622.9|82543.3|24
1609218690000|2020-12-29 05:11:30|82636.2|82545.5|82638.8|82548.9|82641|82565.9|82615.7|82540.9|31
1609218700000|2020-12-29 05:11:40|82638|82550.6|82624.5|82544.3|82638|82563.9|82612.2|82542.7|29
1609218710000|2020-12-29 05:11:50|82623.6|82542.6|82621.6|82546|82626.6|82548.4|82621.6|82542.6|13
1609218720000|2020-12-29 05:12:00|82632.5|82530.7|82623.5|82551.7|82637|82562.9|82612.9|82530.7|17
1609218730000|2020-12-29 05:12:10|82623.4|82552.7|82633.1|82548.2|82639.5|82563.8|82613.8|82543.4|24
1609218740000|2020-12-29 05:12:20|82633.3|82548.5|82626.7|82547.1|82644.3|82552.3|82623.5|82539|24
1609218750000|2020-12-29 05:12:30|82630.7|82546.4|82623.6|82547.1|82631.1|82552.5|82621.6|82543.9|36
1609218760000|2020-12-29 05:12:40|82633.9|82542.9|82623.8|82546.7|82633.9|82561.3|82610.2|82542.9|28
1609218770000|2020-12-29 05:12:50|82624.8|82545.6|82627.7|82547.8|82630.3|82552.3|82623.9|82545.2|32
1609218780000|2020-12-29 05:13:00|82627|82548.3|82629.1|82548.9|82629.1|82550.6|82624.5|82544.6|16
1609218790000|2020-12-29 05:13:10|82631.3|82548.5|82628.1|82545|82631.3|82562.9|82612.4|82544.2|33
1609218800000|2020-12-29 05:13:20|82628.2|82545.2|82629.1|82546.3|82631.4|82547.4|82624|82543.1|23
1609218810000|2020-12-29 05:13:30|82630|82545.3|82628.4|82551.3|82631.6|82551.3|82626.2|82543.3|23
1609218820000|2020-12-29 05:13:40|82614.5|82551.7|82622.9|82549.5|82634.3|82564.5|82611.6|82546|27
1609218830000|2020-12-29 05:13:50|82623.1|82552.4|82628|82551.1|82629.1|82566|82610.8|82546.6|44
1609218840000|2020-12-29 05:14:00|82631.7|82550.7|82626|82546.5|82631.7|82552.1|82622.4|82546.5|37
1609218850000|2020-12-29 05:14:10|82625.1|82548.6|82627.3|82547.6|82628.6|82552.1|82623.2|82545.7|21
1609218860000|2020-12-29 05:14:20|82627.4|82547.4|82626.4|82533.2|82629.9|82549.8|82617.9|82529.7|32
1609218870000|2020-12-29 05:14:30|82629.9|82528.8|82626.8|82541.1|82629.9|82541.1|82623.6|82528.8|22
1609218880000|2020-12-29 05:14:40|82627.6|82544|82627.1|82549.7|82628.2|82561.9|82611.8|82544|19
1609218890000|2020-12-29 05:14:50|82627|82549.6|82625.7|82548.9|82631|82564.2|82611.6|82542|56
1609218900000|2020-12-29 05:15:00|82624.7|82550.4|82625.7|82548.5|82632|82554.2|82623.9|82548.5|32
1609218910000|2020-12-29 05:15:10|82622.5|82545.4|82632.4|82550|82634.5|82554.2|82622.2|82544.7|22
1609218920000|2020-12-29 05:15:20|82632.5|82549.9|82631.3|82553.1|82642.9|82558.8|82626.2|82545.3|48
1609218930000|2020-12-29 05:15:30|82631.8|82550.1|82632.5|82548.4|82636.5|82552.2|82630.5|82547.3|16
1609218940000|2020-12-29 05:15:40|82631.2|82548.1|82634.8|82548.2|82639.4|82549|82631.2|82544.5|9
1609218950000|2020-12-29 05:15:50|82629.9|82551.5|82633.9|82557.6|82634.3|82570.4|82620.4|82547.7|19
1609218960000|2020-12-29 05:16:00|82635.8|82562.2|82628|82556.5|82635.8|82562.2|82626.1|82550.7|49
1609218970000|2020-12-29 05:16:10|82627.7|82556.1|82629.3|82552.1|82631.3|82556.3|82626.1|82547.9|33
1609218980000|2020-12-29 05:16:20|82629|82551.4|82629.3|82543.8|82631.8|82552.7|82624.9|82542.5|27
1609218990000|2020-12-29 05:16:30|82628|82544.1|82627.7|82541.8|82631.3|82547.7|82622.2|82541.8|20
1609219000000|2020-12-29 05:16:40|82625.3|82544.3|82625.1|82543|82634.8|82545.3|82622.8|82538.1|19
1609219010000|2020-12-29 05:16:50|82626.1|82542.6|82630.1|82543.6|82630.1|82544.4|82625.5|82542.6|12
1609219020000|2020-12-29 05:17:00|82631.3|82542.8|82628.6|82546.9|82631.3|82550.9|82626.4|82542.8|21
1609219030000|2020-12-29 05:17:10|82638|82538|82626.9|82548.3|82638|82556.1|82626|82538|41
1609219040000|2020-12-29 05:17:20|82628.4|82548.4|82627.6|82550.9|82632.8|82554.7|82624.4|82548.3|45
1609219050000|2020-12-29 05:17:30|82629.6|82549.6|82626.6|82552.8|82634.4|82555.6|82626.4|82549.5|22
1609219060000|2020-12-29 05:17:40|82626.2|82552.5|82635.5|82547.1|82637.3|82552.7|82626.2|82545.8|25
1609219070000|2020-12-29 05:17:50|82626.4|82555.6|82629.4|82546.1|82631.5|82555.7|82626.4|82544.8|15
1609219080000|2020-12-29 05:18:00|82629|82545.6|82629.2|82541.7|82632.6|82550.2|82621.2|82539.5|27
1609219090000|2020-12-29 05:18:10|82636|82533.2|82624.7|82553.1|82636|82554.6|82624.1|82533.2|37
1609219100000|2020-12-29 05:18:20|82615.9|82565.9|82635.4|82541|82635.4|82565.9|82614.5|82541|41
1609219110000|2020-12-29 05:18:30|82634|82541.8|82624.1|82546.6|82635.7|82547.4|82624.1|82541.8|30
1609219120000|2020-12-29 05:18:40|82624.8|82546.4|82628.6|82545.9|82630.5|82548.5|82623.8|82540.9|22
1609219130000|2020-12-29 05:18:50|82629.4|82546.1|82628.7|82541.1|82631.6|82548|82626.2|82541.1|26
1609219140000|2020-12-29 05:19:00|82631.5|82541.6|82630.2|82541.3|82631.5|82555.1|82623.8|82540.5|24
1609219150000|2020-12-29 05:19:10|82645.6|82534.6|82613|82563|82646.3|82563.3|82613|82531.1|36
1609219160000|2020-12-29 05:19:20|82628.4|82554.3|82626.3|82549.7|82652|82557.3|82626.3|82540.9|16
1609219170000|2020-12-29 05:19:30|82625.8|82549.9|82631.1|82559.5|82636.9|82569.5|82617.4|82548.3|29
1609219180000|2020-12-29 05:19:40|82631.4|82559.6|82623.9|82548.1|82644.7|82568.1|82615.9|82531.1|35
1609219190000|2020-12-29 05:19:50|82623.6|82547.7|82633.1|82540.2|82636.5|82548.2|82623.1|82534.3|23
1609219200000|2020-12-29 05:20:00|82636.7|82531.8|82629.8|82544.8|82636.7|82544.8|82629.8|82531.8|15
1609219210000|2020-12-29 05:20:10|82629|82545.3|82631.9|82541.2|82633.9|82548.2|82629|82541|18
1609219220000|2020-12-29 05:20:20|82631.8|82542|82636.5|82537.9|82641.1|82543.1|82631.8|82533.2|18
1609219230000|2020-12-29 05:20:30|82639.2|82535.6|82635.7|82538.3|82639.4|82545.4|82626|82535.5|20
1609219240000|2020-12-29 05:20:40|82634.1|82538.4|82629.5|82544.8|82636.9|82550.6|82620.3|82533.1|35
1609219250000|2020-12-29 05:20:50|82630.2|82545.5|82636|82541.9|82637.2|82551.8|82625.2|82541.8|43
1609219260000|2020-12-29 05:21:00|82635.5|82542.2|82628.4|82543.8|82635.5|82548.3|82625.1|82542.2|42
1609219270000|2020-12-29 05:21:10|82629.1|82544.4|82631|82544.5|82632.7|82545.7|82628.9|82544.1|18
1609219280000|2020-12-29 05:21:20|82630.2|82541.1|82630.4|82545.4|82632.9|82548.1|82627|82541.1|20
1609219290000|2020-12-29 05:21:30|82629.5|82546.1|82627.4|82542.5|82633|82546.1|82627.4|82538.9|23
1609219300000|2020-12-29 05:21:40|82630.3|82540.7|82631.6|82544.2|82634.5|82548.4|82624|82540.7|27
1609219310000|2020-12-29 05:21:50|82636.3|82540.1|82628.1|82543.3|82636.3|82544.2|82625.3|82540.1|16
1609219320000|2020-12-29 05:22:00|82630|82543.1|82628|82542.8|82630.3|82543.6|82627.9|82541.4|13
1609219330000|2020-12-29 05:22:10|82629.1|82542|82630.3|82542.7|82630.3|82548.5|82624.7|82542|13
1609219340000|2020-12-29 05:22:20|82632.6|82543.3|82632.9|82544.2|82635.8|82544.4|82632.2|82542.1|7
1609219350000|2020-12-29 05:22:30|82633.2|82542|82637.3|82542.5|82637.3|82549.6|82624.8|82541.4|21
1609219360000|2020-12-29 05:22:40|82639.5|82539.1|82633.2|82543.2|82639.5|82545.9|82630.7|82539.1|11
1609219370000|2020-12-29 05:22:50|82628.6|82546.9|82632.6|82542.7|82632.6|82546.9|82624.9|82542.7|14
1609219380000|2020-12-29 05:23:00|82630|82543|82635.1|82540.2|82636.4|82549.4|82626.7|82538.6|19
1609219390000|2020-12-29 05:23:10|82634|82541.4|82635.4|82540.1|82637.8|82541.4|82633.5|82538.4|13
1609219400000|2020-12-29 05:23:20|82634.6|82540.2|82640|82533.9|82641.7|82554.4|82626|82533.2|15
1609219410000|2020-12-29 05:23:30|82638.4|82534.4|82639.5|82535.1|82641.4|82546.5|82627.3|82534.4|15
1609219420000|2020-12-29 05:23:40|82643.2|82534.5|82632.2|82535.3|82644|82541.4|82628.7|82533|10
1609219430000|2020-12-29 05:23:50|82634.8|82535.9|82630.1|82542.6|82637.2|82546.1|82628.7|82534.6|6
1609219440000|2020-12-29 05:24:00|82629.6|82543.3|82629.8|82540.8|82635.5|82550.2|82621.9|82539.9|15
1609219450000|2020-12-29 05:24:10|82629.6|82541.1|82633.6|82538.2|82637.1|82541.1|82629.6|82535.1|14
1609219460000|2020-12-29 05:24:20|82634.1|82538.3|82631.5|82544.6|82638|82544.6|82629.6|82535.8|12
1609219470000|2020-12-29 05:24:30|82632.8|82543.7|82631.9|82538.8|82634.8|82544.5|82631.5|82538.8|12
1609219480000|2020-12-29 05:24:40|82633.8|82540.5|82637.9|82537.6|82639.5|82540.5|82633.8|82535.2|14
1609219490000|2020-12-29 05:24:50|82637.4|82537.8|82630.3|82545.1|82637.8|82545.8|82627.1|82537.7|19
1609219500000|2020-12-29 05:25:00|82631.3|82544|82630.2|82541.1|82636.6|82544|82629.6|82539.7|9
1609219510000|2020-12-29 05:25:10|82632.5|82539.7|82627.9|82543.1|82632.8|82543.5|82627.9|82539.7|9
1609219520000|2020-12-29 05:25:20|82628.2|82543.3|82630.5|82530.6|82632.3|82543.3|82626.7|82530.6|14
1609219530000|2020-12-29 05:25:30|82628.5|82532.5|82627.7|82531|82631.9|82532.6|82627.6|82524.7|16
1609219540000|2020-12-29 05:25:40|82630.1|82530.1|82627.1|82535.3|82631|82543|82621.9|82530.1|17
1609219550000|2020-12-29 05:25:50|82630|82536|82630.6|82532.2|82636.9|82536.9|82627.4|82531.4|9
1609219560000|2020-12-29 05:26:00|82632.3|82531.3|82631.5|82531.6|82632.5|82532.3|82630.2|82531.2|7
1609219570000|2020-12-29 05:26:10|82634.1|82530.5|82626.2|82526.7|82634.1|82542.2|82619.2|82520.4|23
1609219580000|2020-12-29 05:26:20|82623.4|82528.7|82624.9|82525.8|82632.7|82529.8|82623.4|82521.9|30
1609219590000|2020-12-29 05:26:30|82627.9|82522.1|82626.5|82533|82631.1|82534.7|82622.6|82522.1|17
1609219600000|2020-12-29 05:26:40|82626.8|82533.3|82627.3|82531.5|82630.2|82533.3|82626.8|82531|14
1609219610000|2020-12-29 05:26:50|82628.4|82530.8|82625.1|82527.4|82628.4|82532|82625.1|82523.6|20
1609219620000|2020-12-29 05:27:00|82624.5|82527.1|82617|82541.2|82628.9|82541.2|82617|82526|12
1609219630000|2020-12-29 05:27:10|82618.4|82532.1|82623.3|82526.3|82627|82539.4|82612.7|82524.6|40
1609219640000|2020-12-29 05:27:20|82627.1|82524.9|82623.9|82529.2|82628|82530.8|82623.4|82524.9|16
1609219650000|2020-12-29 05:27:30|82626.9|82526.9|82625.2|82527.9|82627|82528.2|82622.1|82526.9|19
1609219660000|2020-12-29 05:27:40|82625.1|82527.8|82623.8|82529.4|82625.1|82532.2|82618.5|82523.6|14
1609219670000|2020-12-29 05:27:50|82624.2|82530.2|82622.4|82528.9|82625.4|82530.2|82622.3|82527.6|17
1609219680000|2020-12-29 05:28:00|82624|82527.7|82620.6|82523.6|82625.3|82532.5|82619|82522.5|12
1609219690000|2020-12-29 05:28:10|82611.1|82539.9|82616.7|82535.2|82623.6|82539.9|82610.1|82524.3|16
1609219700000|2020-12-29 05:28:20|82617.4|82534.9|82621.4|82532|82623.4|82536.2|82617.4|82531.2|16
1609219710000|2020-12-29 05:28:30|82621.6|82525.3|82619.4|82526.5|82621.6|82532.3|82617.4|82524.9|22
1609219720000|2020-12-29 05:28:40|82620.7|82524.7|82618.8|82534.1|82621.2|82538.1|82617|82524.7|7
1609219730000|2020-12-29 05:28:50|82622.6|82532|82618.3|82533.3|82622.6|82533.3|82618.3|82532|3
1609219740000|2020-12-29 05:29:00|82621|82532.4|82616|82531.5|82621|82533.8|82614.6|82529.8|15
1609219750000|2020-12-29 05:29:10|82618.8|82529.5|82623.4|82532.7|82623.6|82538.6|82612.4|82528.4|20
1609219760000|2020-12-29 05:29:20|82622.1|82534.5|82619.5|82532.8|82622.1|82536.8|82615.3|82532.8|13
1609219770000|2020-12-29 05:29:30|82620.8|82534.2|82621.4|82529.9|82625.1|82535.7|82616.4|82528.2|10
1609219780000|2020-12-29 05:29:40|82618.2|82532|82621.8|82530.5|82622.7|82538.4|82614.6|82529.2|8
1609219790000|2020-12-29 05:29:50|82620.1|82532.6|82618.7|82531.3|82627.2|82533.4|82618.7|82527.2|14
1609219800000|2020-12-29 05:30:00|82618.8|82531.4|82613.8|82536|82624.9|82536.2|82610.6|82517.3|27
1609219810000|2020-12-29 05:30:10|82614.5|82535.4|82615.1|82539.6|82618.4|82553.3|82603.3|82528.7|47
1609219820000|2020-12-29 05:30:20|82614.9|82537.7|82633.9|82522.9|82639|82538.9|82613.2|82522.9|11
1609219830000|2020-12-29 05:30:30|82633.3|82522.3|82614.1|82530.5|82633.3|82547.9|82597.9|82522.3|32
1609219840000|2020-12-29 05:30:40|82612.8|82531.7|82615.6|82528.6|82615.6|82533|82611.9|82528.6|9
1609219850000|2020-12-29 05:30:50|82616.1|82529.1|82611.4|82536.9|82621|82539.2|82607.8|82527|25
1609219860000|2020-12-29 05:31:00|82610.8|82537|82614|82538.3|82616.7|82539.4|82610.2|82531|24
1609219870000|2020-12-29 05:31:10|82615.8|82536.6|82597.1|82547.1|82616.6|82549.9|82594.6|82531.5|28
1609219880000|2020-12-29 05:31:20|82596.9|82546.9|82595.3|82545.3|82623.2|82548.7|82595.3|82526.3|28
1609219890000|2020-12-29 05:31:30|82610.5|82532.2|82624.3|82519.6|82624.9|82549|82597.1|82519.6|27
1609219900000|2020-12-29 05:31:40|82623.9|82524.7|82620.2|82529.4|82625.5|82535.4|82618.2|82520.7|17
1609219910000|2020-12-29 05:31:50|82615.8|82532.6|82610.2|82517.7|82621.4|82536.8|82601.1|82515.7|41
1609219920000|2020-12-29 05:32:00|82612.5|82517.2|82614.9|82522.6|82621.9|82524.2|82605.1|82509.8|29
1609219930000|2020-12-29 05:32:10|82615.2|82522.3|82604.1|82515.8|82621.2|82522.4|82603|82512.7|37
1609219940000|2020-12-29 05:32:20|82605|82520|82613.2|82512.9|82623.4|82520.9|82603.8|82501.1|17
1609219950000|2020-12-29 05:32:30|82612.4|82513.5|82607.5|82519.6|82617.2|82521.9|82607.2|82506|20
1609219960000|2020-12-29 05:32:40|82609.1|82517.9|82618.3|82515.5|82621.8|82522.1|82598|82512.6|38
1609219970000|2020-12-29 05:32:50|82615|82517.2|82612|82517.5|82615.8|82520.5|82606.4|82512.6|26
1609219980000|2020-12-29 05:33:00|82621.1|82514.1|82612.5|82507.8|82621.5|82521.8|82594.7|82505.2|28
1609219990000|2020-12-29 05:33:10|82613.8|82505.5|82612|82526.7|82633.4|82544.6|82597.4|82505.5|40
1609220000000|2020-12-29 05:33:20|82612.8|82526.4|82614.6|82525.9|82614.9|82529.7|82607.1|82523.6|21
1609220010000|2020-12-29 05:33:30|82614.3|82525.1|82613.6|82528.7|82620|82530.6|82610.2|82523.4|19
1609220020000|2020-12-29 05:33:40|82615.4|82527.7|82603.6|82532|82615.4|82542.7|82592.7|82523.9|39
1609220030000|2020-12-29 05:33:50|82612.2|82525.8|82603.9|82530.3|82619|82534.5|82600.3|82523.6|33
1609220040000|2020-12-29 05:34:00|82604.3|82529.7|82607.7|82529.2|82625.9|82544|82590.4|82520.7|32
1609220050000|2020-12-29 05:34:10|82604.3|82530.2|82602.1|82528.2|82613.9|82545.2|82592.1|82521.7|49
1609220060000|2020-12-29 05:34:20|82602|82529.3|82610.3|82536|82614.3|82544.7|82592.6|82523.4|53
1609220070000|2020-12-29 05:34:30|82610|82536.2|82604.3|82533|82620.2|82543.9|82593.9|82527.8|23
1609220080000|2020-12-29 05:34:40|82605.9|82531.1|82604.1|82531.1|82616.4|82535|82603.7|82523.9|37
1609220090000|2020-12-29 05:34:50|82606.4|82530.1|82607.7|82531.7|82609.9|82545|82595|82530.1|15
1609220100000|2020-12-29 05:35:00|82616.9|82523.4|82609.1|82529.2|82616.9|82534.7|82602|82521.8|27
1609220110000|2020-12-29 05:35:10|82607.7|82530.3|82609.4|82529.3|82614|82530.7|82607.7|82521|25
1609220120000|2020-12-29 05:35:20|82609.2|82529.4|82608.7|82528.3|82614.2|82529.4|82607.8|82525.9|24
1609220130000|2020-12-29 05:35:30|82606.4|82530|82612.5|82535.8|82615.5|82536.4|82603.3|82523.1|52
1609220140000|2020-12-29 05:35:40|82611.3|82536.2|82606.6|82523|82621.1|82536.2|82606.6|82523|23
1609220150000|2020-12-29 05:35:50|82603.2|82521.3|82601.2|82529.8|82613.5|82542.4|82590.4|82521.3|68
1609220160000|2020-12-29 05:36:00|82609|82529.5|82606.5|82527.8|82609.7|82531.5|82601|82525.2|35
1609220170000|2020-12-29 05:36:10|82608.6|82526.8|82603.3|82525.2|82615.6|82536.6|82600.5|82516.5|57
1609220180000|2020-12-29 05:36:20|82602.8|82525.3|82601.4|82529.6|82608|82540.9|82590.9|82523.5|26
1609220190000|2020-12-29 05:36:30|82608.6|82523.7|82615|82534.5|82619.1|82538.4|82600.1|82520.4|50
1609220200000|2020-12-29 05:36:40|82612.5|82536.3|82613.8|82529.5|82634|82544.4|82593.9|82523|21
1609220210000|2020-12-29 05:36:50|82619.4|82525.4|82608.7|82535.4|82624.8|82536.2|82607.3|82518.8|26
1609220220000|2020-12-29 05:37:00|82609.6|82533.8|82599.7|82529|82627.7|82547.9|82596.8|82529|25
1609220230000|2020-12-29 05:37:10|82601.5|82529.6|82609|82535|82617|82543.2|82592.9|82523.3|68
1609220240000|2020-12-29 05:37:20|82608.9|82535.2|82605.6|82534.1|82627.4|82535.9|82605.6|82515.4|27
1609220250000|2020-12-29 05:37:30|82607.9|82535.5|82605.8|82530.8|82614|82547.3|82592.7|82526.1|29
1609220260000|2020-12-29 05:37:40|82606.3|82530.7|82612.4|82527.1|82615.4|82531.3|82606.3|82520.5|14
1609220270000|2020-12-29 05:37:50|82609.6|82529.1|82611.6|82524.8|82614.5|82534.8|82606.3|82524|36
1609220280000|2020-12-29 05:38:00|82611.7|82525|82609.9|82527.4|82612.3|82527.4|82609.8|82524.1|16
1609220290000|2020-12-29 05:38:10|82609.2|82527.7|82607.5|82526.6|82609.3|82528.4|82606.5|82526.3|14
1609220300000|2020-12-29 05:38:20|82606.9|82525.9|82593.4|82543.4|82610.5|82543.4|82590.8|82525.3|38
1609220310000|2020-12-29 05:38:30|82615.6|82529.3|82604.3|82526.7|82619|82541.8|82591.6|82523.4|20
1609220320000|2020-12-29 05:38:40|82604.7|82528.1|82605.8|82531.5|82612.6|82543.8|82591.9|82528.1|16
1609220330000|2020-12-29 05:38:50|82615.8|82522|82603.3|82525.1|82618.8|82530.4|82603|82521.1|18
1609220340000|2020-12-29 05:39:00|82609.2|82517.5|82609|82519.8|82610.6|82522.3|82606.9|82517.5|20
1609220350000|2020-12-29 05:39:10|82609.4|82518.2|82609.6|82519.7|82612|82527.1|82599.7|82517.9|15
1609220360000|2020-12-29 05:39:20|82609.5|82518.1|82599.4|82528.1|82620.9|82538.4|82588.4|82509.9|14
1609220370000|2020-12-29 05:39:30|82599.5|82528|82629.1|82536.8|82632|82548.6|82598.6|82515.5|33
1609220380000|2020-12-29 05:39:40|82622.6|82537.1|82592.1|82542.1|82622.6|82551|82592|82529.9|49
1609220390000|2020-12-29 05:39:50|82591.7|82541.7|82605.3|82523.1|82609.9|82542.4|82591.7|82523.1|15
1609220400000|2020-12-29 05:40:00|82604.2|82524.4|82608.9|82526.2|82612.2|82528|82604.2|82524.1|20
1609220410000|2020-12-29 05:40:10|82603.3|82530.5|82606.8|82527|82608.9|82530.5|82603.3|82526.4|16
1609220420000|2020-12-29 05:40:20|82603.5|82528.1|82610.9|82527.5|82610.9|82528.1|82603.5|82524.6|19
1609220430000|2020-12-29 05:40:30|82606.8|82530.9|82617.6|82525.1|82617.6|82532.5|82604.9|82525.1|20
1609220440000|2020-12-29 05:40:40|82613.7|82528.7|82602.5|82528.4|82614|82549.2|82591.4|82527.8|38
1609220450000|2020-12-29 05:40:50|82602.7|82527.8|82596.8|82546.8|82611.3|82547.5|82594.7|82521.9|42
1609220460000|2020-12-29 05:41:00|82595.3|82545.3|82595.4|82545.4|82616.5|82548.4|82592|82533.3|51
1609220470000|2020-12-29 05:41:10|82595.8|82545.8|82608.9|82533.9|82612.7|82546.4|82594.7|82530.2|35
1609220480000|2020-12-29 05:41:20|82609.4|82533.7|82611.8|82529.1|82613.8|82533.7|82609.4|82526.5|22
1609220490000|2020-12-29 05:41:30|82611|82529.8|82606.9|82531.7|82614.7|82535|82605.6|82527.9|12
1609220500000|2020-12-29 05:41:40|82607.1|82532.2|82613.6|82528.6|82613.6|82532.2|82606.7|82528.2|26
1609220510000|2020-12-29 05:41:50|82612|82528.4|82593.8|82543.8|82612|82546.6|82593.8|82527.1|20
1609220520000|2020-12-29 05:42:00|82594|82544|82621|82545.2|82625.5|82554.2|82594|82526.7|42
1609220530000|2020-12-29 05:42:10|82619.8|82544.6|82627.6|82545.3|82628.1|82559|82597.3|82534.4|67
1609220540000|2020-12-29 05:42:20|82628.4|82545.7|82619.5|82549.3|82628.4|82559.6|82607.7|82545.7|24
1609220550000|2020-12-29 05:42:30|82631.6|82536.1|82630.1|82541.9|82643.4|82543.9|82627.4|82532.4|17
1609220560000|2020-12-29 05:42:40|82631.5|82542.2|82623.5|82547.5|82631.5|82549.4|82621.3|82542.2|14
1609220570000|2020-12-29 05:42:50|82624.5|82546.8|82610.7|82560.7|82624.5|82560.7|82610.2|82546.8|8
1609220580000|2020-12-29 05:43:00|82611|82561|82611.3|82561.3|82611.3|82561.3|82610.6|82560.6|5
1609220590000|2020-12-29 05:43:10|82623.3|82550.7|82628.7|82542.9|82631.4|82563.2|82607.5|82542.9|31
1609220600000|2020-12-29 05:43:20|82623.9|82547.2|82628.8|82539.6|82628.8|82558.3|82608.3|82539.6|8
1609220610000|2020-12-29 05:43:30|82626.5|82542.2|82625|82541.2|82626.7|82543.8|82621.5|82541.2|17
1609220620000|2020-12-29 05:43:40|82625.1|82542.1|82625.7|82541.3|82625.8|82558.1|82607|82538.6|12
1609220630000|2020-12-29 05:43:50|82624.2|82542.9|82625|82539.8|82626.3|82544.3|82621.7|82538.6|15
1609220640000|2020-12-29 05:44:00|82622.9|82540|82625.5|82540.5|82627.8|82543|82622.5|82535.7|27
1609220650000|2020-12-29 05:44:10|82625.6|82540.3|82622.5|82546.3|82626|82558.2|82608.2|82540.3|14
1609220660000|2020-12-29 05:44:20|82623.9|82544.8|82625.9|82542.5|82628.2|82546.5|82622.4|82540.7|7
1609220670000|2020-12-29 05:44:30|82625.7|82542.6|82633|82536.2|82633|82548.6|82618.9|82536.2|12
1609220680000|2020-12-29 05:44:40|82631.1|82539.6|82621|82546.4|82635.1|82558.9|82608.7|82534.3|10
1609220690000|2020-12-29 05:44:50|82627.3|82539.2|82625.2|82542.6|82632.1|82544.1|82621.6|82538|20
1609220700000|2020-12-29 05:45:00|82622.4|82542.3|82630.8|82541.5|82634.4|82548.8|82619.2|82537.9|25
1609220710000|2020-12-29 05:45:10|82633.2|82539.8|82626.4|82542.7|82635.1|82543.3|82625.9|82537.9|30
1609220720000|2020-12-29 05:45:20|82628.5|82540.9|82625.1|82544.2|82629.9|82548.4|82621.3|82539|21
1609220730000|2020-12-29 05:45:30|82624.9|82544.5|82622.3|82548.9|82626.9|82550.5|82621|82543.1|12
1609220740000|2020-12-29 05:45:40|82622.1|82549.3|82626|82545.8|82626|82549.7|82621.3|82545.8|14
1609220750000|2020-12-29 05:45:50|82624.2|82559.1|82623.9|82549.2|82624.7|82560.9|82609|82546.1|15
1609220760000|2020-12-29 05:46:00|82624.1|82548.5|82627.3|82543.9|82630.3|82549.6|82623.2|82542.1|15
1609220770000|2020-12-29 05:46:10|82629.3|82543.3|82622.4|82546.9|82630.5|82550.4|82615.3|82536.7|57
1609220780000|2020-12-29 05:46:20|82622.6|82547|82625.6|82542.8|82625.6|82549.3|82618.8|82542.8|34
1609220790000|2020-12-29 05:46:30|82623.9|82545.1|82631|82542.1|82631|82546.3|82623.8|82542|19
1609220800000|2020-12-29 05:46:40|82631.6|82542.2|82631.4|82542.8|82631.6|82542.9|82630.4|82542|19
1609220810000|2020-12-29 05:46:50|82631.3|82542.7|82626.7|82545.8|82631.9|82549.4|82626|82542.3|11
1609220820000|2020-12-29 05:47:00|82626.8|82545|82632.9|82541.8|82633.2|82545.1|82626.8|82541.4|14
1609220830000|2020-12-29 05:47:10|82633.5|82542.1|82637|82543.5|82637|82550.6|82622.1|82542.1|13
1609220840000|2020-12-29 05:47:20|82636.6|82541.2|82630.1|82548.9|82636.6|82552.4|82625.8|82540.8|20
1609220850000|2020-12-29 05:47:30|82628.8|82550|82627.8|82547.5|82628.8|82550.6|82623.3|82547.5|17
1609220860000|2020-12-29 05:47:40|82628|82547.9|82627.5|82547.8|82629.1|82548.3|82626.6|82546|7
1609220870000|2020-12-29 05:47:50|82635.2|82542.9|82630.5|82547.1|82636.5|82550.3|82626.2|82542.2|16
1609220880000|2020-12-29 05:48:00|82631.5|82546.7|82633|82545.7|82637.3|82546.7|82629.4|82542.7|26
1609220890000|2020-12-29 05:48:10|82632.9|82545.6|82640.5|82551.7|82640.6|82559.6|82625.3|82545.6|30
1609220900000|2020-12-29 05:48:20|82638.8|82552.1|82637.6|82554|82641.5|82554.4|82636.3|82551.4|25
1609220910000|2020-12-29 05:48:30|82639.2|82552.9|82637|82550.4|82639.2|82553|82633.4|82550.4|17
1609220920000|2020-12-29 05:48:40|82636.1|82551.2|82627|82554.9|82637.3|82570.9|82620.9|82551.2|16
1609220930000|2020-12-29 05:48:50|82647.2|82546.9|82636.4|82547.3|82647.2|82552.5|82627.9|82546.1|17
1609220940000|2020-12-29 05:49:00|82637.1|82547.4|82627.7|82556.3|82637.1|82567.2|82617.2|82547.1|9
1609220950000|2020-12-29 05:49:10|82630.1|82555|82637.5|82551.9|82638.2|82557.7|82628.6|82551.5|26
1609220960000|2020-12-29 05:49:20|82638.8|82552|82631.2|82553.5|82641.2|82555.2|82629.4|82550.4|19
1609220970000|2020-12-29 05:49:30|82630.8|82553.6|82632.8|82557.7|82635.2|82557.9|82629.9|82550.5|17
1609220980000|2020-12-29 05:49:40|82632.6|82557.6|82637.5|82553|82642.5|82557.8|82632.1|82551.2|24
1609220990000|2020-12-29 05:49:50|82635.3|82553.2|82641.5|82549.6|82641.5|82570.3|82620.3|82549.6|19
1609221000000|2020-12-29 05:50:00|82641.7|82548.7|82638.8|82552.6|82641.8|82554|82637.2|82548.7|17
1609221010000|2020-12-29 05:50:10|82636.6|82552.4|82631.3|82555.6|82637.3|82570.5|82620.5|82552|10
1609221020000|2020-12-29 05:50:20|82633.8|82555.2|82637.9|82556|82638.9|82556.3|82633.8|82553|21
1609221030000|2020-12-29 05:50:30|82637.1|82555.5|82640.2|82553.3|82642.1|82556.4|82636|82552|14
1609221040000|2020-12-29 05:50:40|82641.5|82552.8|82641.8|82555.1|82644.6|82571.7|82621.7|82549.8|20
1609221050000|2020-12-29 05:50:50|82647.8|82549.3|82647|82554.6|82660.1|82560.6|82639|82548.9|23
1609221060000|2020-12-29 05:51:00|82649.8|82553.8|82643.7|82563.3|82649.8|82564.1|82642|82553.8|16
1609221070000|2020-12-29 05:51:10|82643.8|82563.5|82645.1|82563.1|82647|82563.5|82643.8|82560.6|18
1609221080000|2020-12-29 05:51:20|82645.2|82563.2|82624.4|82574.4|82646.2|82576.8|82620.4|82560.7|43
1609221090000|2020-12-29 05:51:30|82640|82564.1|82632.8|82562.5|82640|82574.9|82621.9|82559.8|28
1609221100000|2020-12-29 05:51:40|82641.2|82562.6|82638.3|82558.4|82644.5|82562.6|82638.3|82552.4|18
1609221110000|2020-12-29 05:51:50|82638.2|82558.6|82639.9|82559.4|82640.6|82563.8|82635.8|82558.4|16
1609221120000|2020-12-29 05:52:00|82625.1|82575.1|82638.9|82563.9|82644.8|82577.9|82621.4|82558.9|37
1609221130000|2020-12-29 05:52:10|82637.2|82564.5|82643.4|82559.7|82650.1|82565|82637.1|82557.2|21
1609221140000|2020-12-29 05:52:20|82644.1|82558|82642.2|82563.6|82646.9|82565.2|82639.7|82557.5|14
1609221150000|2020-12-29 05:52:30|82639.9|82564.8|82643.1|82562.3|82648|82564.8|82639.8|82559.8|9
1609221160000|2020-12-29 05:52:40|82642.6|82563.1|82645.7|82561.7|82645.7|82566.6|82638.5|82560.9|8
1609221170000|2020-12-29 05:52:50|82662.1|82551.1|82646.1|82559.7|82662.1|82561.4|82640.8|82550.2|17
1609221180000|2020-12-29 05:53:00|82645.9|82559.5|82620.7|82570.7|82649.4|82574.8|82620.7|82558|19
1609221190000|2020-12-29 05:53:10|82635.7|82561|82641.8|82564.7|82647.3|82579|82624.3|82558.2|28
1609221200000|2020-12-29 05:53:20|82641.7|82564.5|82647.8|82560.5|82650.9|82564.5|82641.7|82556.7|22
1609221210000|2020-12-29 05:53:30|82646.4|82561.6|82628.2|82578.2|82650.7|82580.7|82626.7|82556.9|35
1609221220000|2020-12-29 05:53:40|82628.6|82578.6|82646.5|82562.7|82654.7|82579.6|82628.6|82554.3|12
1609221230000|2020-12-29 05:53:50|82647.3|82561.1|82642.9|82570.2|82647.3|82581.9|82627.5|82561.1|45
1609221240000|2020-12-29 05:54:00|82641.4|82582.4|82644.5|82569.9|82644.5|82582.4|82627.9|82564.7|44
1609221250000|2020-12-29 05:54:10|82642.2|82568.6|82627.4|82577.4|82642.2|82580|82623.6|82567.4|27
1609221260000|2020-12-29 05:54:20|82627.5|82577.5|82637.5|82561|82637.5|82577.6|82624.5|82560.2|13
1609221270000|2020-12-29 05:54:30|82624.5|82574.5|82634|82563.8|82636.6|82574.8|82624.5|82563.6|6
1609221280000|2020-12-29 05:54:40|82623.9|82573.9|82621.1|82571.1|82625.2|82575.2|82621.1|82571.1|16
1609221290000|2020-12-29 05:54:50|82622.7|82572.7|82636.6|82559.9|82641.3|82573.3|82622.7|82558.6|12
1609221300000|2020-12-29 05:55:00|82637.1|82559.7|82621.6|82571.6|82645.1|82571.6|82620.9|82552|15
1609221310000|2020-12-29 05:55:10|82631.3|82559.6|82627.5|82577.5|82637|82577.5|82618.6|82553.7|28
1609221320000|2020-12-29 05:55:20|82624.4|82574.4|82634.1|82560.4|82637.1|82574.4|82621.8|82559.8|25
1609221330000|2020-12-29 05:55:30|82634|82560.5|82623.8|82549.1|82637.7|82572.5|82614|82548.7|22
1609221340000|2020-12-29 05:55:40|82625.1|82552.2|82636.2|82556|82638.8|82574.1|82616.9|82546.3|43
1609221350000|2020-12-29 05:55:50|82637.8|82555.9|82632.2|82560.4|82644.5|82570.9|82620.5|82549.9|20
1609221360000|2020-12-29 05:56:00|82631.7|82560.6|82637.3|82558.2|82637.3|82560.8|82631.2|82558.2|11
1609221370000|2020-12-29 05:56:10|82632|82557.1|82617|82567|82632|82570.3|82616.7|82557|22
1609221380000|2020-12-29 05:56:20|82616.9|82566.9|82615.1|82565.1|82642.2|82566.9|82613|82552.5|21
1609221390000|2020-12-29 05:56:30|82614.9|82564.9|82625.8|82554.3|82627.2|82565.1|82614.6|82553.9|24
1609221400000|2020-12-29 05:56:40|82626.1|82554.4|82614.8|82564.8|82630.5|82565.1|82614.6|82552|23
1609221410000|2020-12-29 05:56:50|82614.9|82564.9|82611.3|82561.3|82629.9|82564.9|82610.8|82551|26
1609221420000|2020-12-29 05:57:00|82625.8|82550.3|82611.4|82561.4|82625.8|82563.3|82605.3|82542|62
1609221430000|2020-12-29 05:57:10|82613.1|82563.1|82628|82543.3|82631.6|82563.1|82609.7|82543.3|51
1609221440000|2020-12-29 05:57:20|82611|82561|82610.8|82560.8|82622.5|82561.6|82610.1|82550.8|21
1609221450000|2020-12-29 05:57:30|82610.9|82560.9|82619.1|82546.2|82623.5|82562.5|82610.8|82545.7|24
1609221460000|2020-12-29 05:57:40|82620.2|82545.8|82618.1|82547.5|82623.3|82547.5|82618.1|82544.8|25
1609221470000|2020-12-29 05:57:50|82619.5|82548|82621.8|82549.3|82622|82549.3|82619.1|82547.5|31
1609221480000|2020-12-29 05:58:00|82621.9|82549.2|82609.9|82559.9|82622.1|82563.5|82606.4|82546.1|36
1609221490000|2020-12-29 05:58:10|82612.7|82562.7|82623|82553|82625.2|82563|82610.9|82546.2|40
1609221500000|2020-12-29 05:58:20|82614.3|82564.3|82624.5|82551.2|82626.1|82564.3|82609.6|82547.2|46
1609221510000|2020-12-29 05:58:30|82624.9|82551.3|82612.5|82562.5|82627.1|82562.5|82612.5|82549.2|25
1609221520000|2020-12-29 05:58:40|82611.9|82561.9|82619.7|82548.1|82621.1|82561.9|82608.1|82544.7|38
1609221530000|2020-12-29 05:58:50|82620.1|82548.4|82611.4|82561.4|82624.7|82561.8|82608.3|82547.2|27
1609221540000|2020-12-29 05:59:00|82611.2|82561.2|82624|82551.6|82626.4|82561.2|82611.2|82543.7|17
1609221550000|2020-12-29 05:59:10|82626.2|82551.1|82614.9|82536.6|82627.1|82566.3|82602.7|82533.8|37
1609221560000|2020-12-29 05:59:20|82614|82533.1|82605.5|82555.5|82622.6|82555.5|82604.1|82521.6|22
1609221570000|2020-12-29 05:59:30|82605.6|82555.6|82607.6|82557.6|82618.9|82558.4|82605.6|82544.2|28
1609221580000|2020-12-29 05:59:40|82607.8|82557.8|82606.1|82556.1|82618.9|82558.4|82604.9|82545.5|20
1609221590000|2020-12-29 05:59:50|82616.2|82542.2|82616.7|82542.3|82618.5|82557.6|82605.4|82540.7|30
1609221600000|2020-12-29 06:00:00|82614.8|82543.7|82622|82543.2|82625|82546.9|82614.8|82540.2|48
1609221610000|2020-12-29 06:00:10|82622.4|82543.4|82626.2|82552.5|82629.6|82555.6|82619.6|82542.6|29
1609221620000|2020-12-29 06:00:20|82628.9|82549.7|82629.8|82548.4|82633.5|82549.7|82626.9|82544.7|31
1609221630000|2020-12-29 06:00:30|82629.7|82548.8|82629.1|82545.9|82631.9|82548.8|82628.5|82545.9|27
1609221640000|2020-12-29 06:00:40|82629.9|82546.3|82618.6|82545.8|82630.5|82551.4|82618.6|82545.4|26
1609221650000|2020-12-29 06:00:50|82618.8|82545.3|82621.9|82542.2|82625.9|82546.3|82618.7|82540.4|22
1609221660000|2020-12-29 06:01:00|82622.4|82542.4|82620.9|82547.2|82624.8|82547.5|82619.5|82540.9|24
1609221670000|2020-12-29 06:01:10|82621.9|82545.7|82617.6|82537.5|82625.4|82556.9|82606.9|82535.9|26
1609221680000|2020-12-29 06:01:20|82619|82538.2|82614.2|82535.7|82622.5|82538.2|82614.2|82535.1|30
1609221690000|2020-12-29 06:01:30|82615.3|82535.2|82614.3|82539.9|82619.1|82542.2|82613.7|82535.2|19
1609221700000|2020-12-29 06:01:40|82613.1|82539.7|82615.8|82536.1|82615.8|82540.6|82612.5|82535.6|16
1609221710000|2020-12-29 06:01:50|82616.3|82552.3|82617.4|82535.6|82617.9|82552.3|82600.6|82533.2|23
1609221720000|2020-12-29 06:02:00|82616.9|82535.4|82614.5|82536.5|82617.5|82540.4|82612.6|82534.6|20
1609221730000|2020-12-29 06:02:10|82615.3|82536.7|82619|82538.7|82619|82539.1|82614.6|82536.7|23
1609221740000|2020-12-29 06:02:20|82618.9|82538.6|82618.1|82542.4|82620|82554|82604|82538.6|25
1609221750000|2020-12-29 06:02:30|82618.7|82543.7|82616.7|82540.5|82618.7|82543.7|82614.3|82539.6|18
1609221760000|2020-12-29 06:02:40|82616.8|82540.7|82614.6|82539.8|82619.6|82553.9|82603.9|82537.9|24
1609221770000|2020-12-29 06:02:50|82616.8|82539.3|82620.8|82542.5|82621|82542.9|82615.7|82539.3|19
1609221780000|2020-12-29 06:03:00|82622.5|82541.4|82613.9|82540.3|82622.5|82556.6|82604.8|82538.6|34
1609221790000|2020-12-29 06:03:10|82617.6|82539.4|82613.6|82540.9|82618.8|82543.1|82613.6|82539.4|17
1609221800000|2020-12-29 06:03:20|82614|82553.4|82614.9|82542.2|82616.1|82554.1|82603.4|82541.8|13
1609221810000|2020-12-29 06:03:30|82614.8|82542.3|82605|82529.7|82614.8|82552.4|82599.4|82529.1|40
1609221820000|2020-12-29 06:03:40|82604.2|82530.6|82609.8|82539.6|82610.6|82548.6|82596.4|82529.2|30
1609221830000|2020-12-29 06:03:50|82599.2|82549.2|82605.8|82534.5|82612.6|82549.2|82591.4|82530.8|46
1609221840000|2020-12-29 06:04:00|82606.2|82534.6|82604.8|82534.2|82606.2|82544.7|82593.3|82532.3|36
1609221850000|2020-12-29 06:04:10|82605.9|82534|82597.1|82547.1|82607.1|82547.1|82595.9|82533.7|23
1609221860000|2020-12-29 06:04:20|82596.9|82546.9|82609.5|82534.1|82610.1|82548|82596|82532.5|26
1609221870000|2020-12-29 06:04:30|82609.7|82533.6|82595|82545|82609.9|82546.9|82595|82532.7|20
1609221880000|2020-12-29 06:04:40|82595.8|82545.8|82608|82534.4|82610.7|82546.4|82595.2|82533|32
1609221890000|2020-12-29 06:04:50|82607|82533.1|82598.1|82548.1|82610.5|82548.1|82598|82533.1|21
1609221900000|2020-12-29 06:05:00|82598.2|82548.2|82606.9|82535.5|82609.3|82548.3|82596.7|82535.4|31
1609221910000|2020-12-29 06:05:10|82606.3|82536.1|82596.8|82546.8|82610|82546.8|82596.8|82533.6|28
1609221920000|2020-12-29 06:05:20|82597.2|82547.2|82607.6|82533.6|82608.9|82548|82596.5|82533.6|25
1609221930000|2020-12-29 06:05:30|82607.5|82533.4|82596.6|82546.6|82609.5|82546.8|82596.6|82533|31
1609221940000|2020-12-29 06:05:40|82596.4|82546.4|82607.8|82536.8|82608.1|82547.4|82594.9|82535.1|35
1609221950000|2020-12-29 06:05:50|82596.9|82546.9|82611.6|82535.3|82612.1|82546.9|82596.9|82534.1|16
1609221960000|2020-12-29 06:06:00|82612.4|82534.7|82608.3|82537.8|82612.4|82548.6|82597.7|82534.6|25
1609221970000|2020-12-29 06:06:10|82612.3|82534.7|82608.3|82533.8|82616|82536.1|82606.7|82533.3|17
1609221980000|2020-12-29 06:06:20|82608|82533.4|82607|82533.6|82608.5|82535|82605.3|82533|21
1609221990000|2020-12-29 06:06:30|82607.4|82533.8|82606|82534.4|82608.8|82547|82596.5|82533.3|22
1609222000000|2020-12-29 06:06:40|82608.1|82534.5|82606.6|82534.2|82609.6|82535.1|82605.6|82532.4|24
1609222010000|2020-12-29 06:06:50|82607|82534.1|82605.9|82532.8|82610|82534.8|82605.4|82532.1|25
1609222020000|2020-12-29 06:07:00|82606|82532.7|82605|82534.7|82609.4|82545.9|82595|82532.5|17
1609222030000|2020-12-29 06:07:10|82604.4|82534.3|82604.6|82534.6|82608.7|82546.3|82593.8|82534.3|13
1609222040000|2020-12-29 06:07:20|82604.4|82534.3|82591|82541|82606.9|82546.1|82590.9|82532.6|18
1609222050000|2020-12-29 06:07:30|82601.9|82528.4|82605.1|82528.8|82606.2|82529.5|82599|82527.4|25
1609222060000|2020-12-29 06:07:40|82604.5|82529.1|82591.8|82541.8|82604.5|82542.2|82591.6|82527.6|19
1609222070000|2020-12-29 06:07:50|82591.9|82541.9|82607|82532.1|82607.3|82543.5|82591|82530.8|34
1609222080000|2020-12-29 06:08:00|82608|82531.6|82605.2|82531.8|82608|82532.9|82604.7|82531.4|30
1609222090000|2020-12-29 06:08:10|82604.9|82532.4|82595.2|82545.2|82607.9|82545.2|82594.9|82531.5|18
1609222100000|2020-12-29 06:08:20|82595|82545|82606.1|82556.1|82609.9|82559.9|82594.3|82534|26
1609222110000|2020-12-29 06:08:30|82606.3|82556.3|82607|82557|82607|82571.5|82594.4|82555.4|10
1609222120000|2020-12-29 06:08:40|82607.5|82557.5|82606|82556|82607.5|82557.5|82604.8|82554.8|12
1609222130000|2020-12-29 06:08:50|82605.5|82555.5|82604.3|82554.3|82606.5|82556.5|82604.3|82554.3|22
1609222140000|2020-12-29 06:09:00|82604.9|82554.9|82608.4|82558.4|82611.6|82561.6|82603.8|82553.8|38
1609222150000|2020-12-29 06:09:10|82608.5|82558.5|82618.8|82568.8|82620.2|82570.2|82607.9|82557.9|33
1609222160000|2020-12-29 06:09:20|82619|82569|82613.6|82563.6|82619.1|82569.1|82613.6|82563.6|11
1609222170000|2020-12-29 06:09:30|82613.1|82563.1|82618.8|82568.8|82619.8|82569.8|82611.9|82561.9|18
1609222180000|2020-12-29 06:09:40|82613.5|82563.5|82617.5|82567.5|82617.5|82567.5|82612.8|82562.8|15
1609222190000|2020-12-29 06:09:50|82617.3|82567.3|82616.5|82566.5|82617.3|82567.3|82611.7|82561.7|21
1609222200000|2020-12-29 06:10:00|82615.5|82565.5|82614.2|82564.2|82617.4|82567.4|82613.8|82563.8|11
1609222210000|2020-12-29 06:10:10|82614.6|82564.6|82610.9|82560.9|82626.6|82568.5|82610.9|82555.1|17
1609222220000|2020-12-29 06:10:20|82611.2|82561.2|82612.3|82562.3|82613.8|82563.8|82610.4|82560.4|17
1609222230000|2020-12-29 06:10:30|82611.9|82561.9|82612.9|82562.9|82612.9|82562.9|82611.9|82561.9|8
1609222240000|2020-12-29 06:10:40|82613.6|82563.6|82610.4|82560.4|82613.6|82563.6|82610.4|82560.4|14
1609222250000|2020-12-29 06:10:50|82610.8|82560.8|82610.8|82560.8|82612.4|82562.4|82610.6|82560.6|11
1609222260000|2020-12-29 06:11:00|82610.2|82560.2|82608.3|82558.3|82610.3|82560.3|82607|82557|24
1609222270000|2020-12-29 06:11:10|82608.7|82558.7|82609.6|82559.6|82610.5|82560.5|82607.2|82557.2|18
1609222280000|2020-12-29 06:11:20|82610.1|82560.1|82611.3|82561.3|82613.5|82563.5|82609.7|82559.7|25
1609222290000|2020-12-29 06:11:30|82610.2|82560.2|82607.5|82557.5|82612.7|82574.1|82598.5|82556.9|26
1609222300000|2020-12-29 06:11:40|82607.4|82557.4|82608.9|82558.9|82608.9|82558.9|82607.4|82557.4|17
1609222310000|2020-12-29 06:11:50|82608.8|82558.8|82608.4|82558.4|82609.1|82559.1|82607.8|82557.8|15
1609222320000|2020-12-29 06:12:00|82608.8|82558.8|82607.6|82557.6|82608.9|82558.9|82607.3|82557.3|12
1609222330000|2020-12-29 06:12:10|82608|82558|82608|82558|82608.3|82558.3|82607.1|82557.1|16
1609222340000|2020-12-29 06:12:20|82608.1|82558.1|82607.4|82557.4|82609|82559|82607.4|82557.4|12
1609222350000|2020-12-29 06:12:30|82607.6|82557.6|82607.4|82557.4|82611.2|82561.2|82607.3|82557.3|26
1609222360000|2020-12-29 06:12:40|82607.6|82557.6|82607.3|82557.3|82608.3|82558.3|82607|82557|19
1609222370000|2020-12-29 06:12:50|82607.2|82557.2|82607.3|82557.3|82607.6|82557.6|82605.6|82555.6|15
1609222380000|2020-12-29 06:13:00|82607.1|82557.1|82607.5|82557.5|82607.5|82557.5|82606.6|82556.6|13
1609222390000|2020-12-29 06:13:10|82607.3|82557.3|82604.9|82554.9|82608.4|82571.5|82594|82554.6|20
1609222400000|2020-12-29 06:13:20|82605.7|82555.7|82596.5|82546.5|82605.7|82555.7|82592.5|82542.5|30
1609222410000|2020-12-29 06:13:30|82596.7|82546.7|82596.2|82546.2|82598.2|82548.2|82595|82545|15
1609222420000|2020-12-29 06:13:40|82596.7|82546.7|82596.6|82546.6|82597.1|82547.1|82595.9|82545.9|9
1609222430000|2020-12-29 06:13:50|82596.9|82546.9|82597.5|82547.5|82597.9|82547.9|82595.9|82545.9|17
1609222440000|2020-12-29 06:14:00|82598.8|82548.8|82598.7|82548.7|82599.6|82549.6|82597.2|82547.2|21
1609222450000|2020-12-29 06:14:10|82600|82550|82607|82557|82609.5|82559.5|82599.2|82549.2|35
1609222460000|2020-12-29 06:14:20|82605.1|82555.1|82603.1|82553.1|82607.3|82557.3|82602.8|82552.8|28
1609222470000|2020-12-29 06:14:30|82602.7|82552.7|82602.7|82552.7|82603.8|82553.8|82602.5|82552.5|13
1609222480000|2020-12-29 06:14:40|82602|82552|82603.3|82553.3|82603.3|82553.3|82601.8|82551.8|7
1609222490000|2020-12-29 06:14:50|82603.1|82553.1|82590.8|82565.8|82604.4|82567.4|82590.3|82551.7|16
1609222500000|2020-12-29 06:15:00|82590.3|82565.3|82602.4|82552.4|82604.9|82565.3|82589.1|82552.4|10
1609222510000|2020-12-29 06:15:10|82603.3|82553.3|82607.1|82557.1|82607.1|82569.7|82593.8|82553.3|18
1609222520000|2020-12-29 06:15:20|82606.4|82556.4|82611|82561|82611.3|82561.3|82606.4|82556.4|12
1609222530000|2020-12-29 06:15:30|82611.2|82561.2|82610.5|82560.5|82611.2|82561.2|82609.8|82559.8|13
1609222540000|2020-12-29 06:15:40|82611.1|82561.1|82610.5|82560.5|82612.5|82562.5|82610.1|82560.1|9
1609222550000|2020-12-29 06:15:50|82610.6|82560.6|82607.4|82557.4|82611.7|82561.7|82607.1|82557.1|17
1609222560000|2020-12-29 06:16:00|82607.6|82557.6|82608.9|82558.9|82609.4|82559.4|82607.6|82557.6|12
1609222570000|2020-12-29 06:16:10|82609|82559|82608.1|82558.1|82609.1|82559.1|82606.8|82556.8|12
1609222580000|2020-12-29 06:16:20|82608.4|82558.4|82609|82559|82609|82559|82607.6|82557.6|13
1609222590000|2020-12-29 06:16:30|82608.7|82558.7|82609|82559|82609.1|82559.1|82608.2|82558.2|18
1609222600000|2020-12-29 06:16:40|82607.8|82557.8|82608|82558|82608.8|82558.8|82607.3|82557.3|13
1609222610000|2020-12-29 06:16:50|82608.6|82558.6|82608.6|82558.6|82609.3|82559.3|82607.5|82557.5|10
1609222620000|2020-12-29 06:17:00|82608.1|82558.1|82608.5|82558.5|82609.4|82559.4|82607.8|82557.8|14
1609222630000|2020-12-29 06:17:10|82608|82558|82611.6|82561.6|82611.6|82561.6|82608|82558|18
1609222640000|2020-12-29 06:17:20|82611.4|82561.4|82611.9|82561.9|82612|82562|82611.1|82561.1|15
1609222650000|2020-12-29 06:17:30|82611.5|82561.5|82613.1|82563.1|82615.5|82565.5|82611.5|82561.5|30
1609222660000|2020-12-29 06:17:40|82613.4|82563.4|82614.2|82564.2|82614.9|82564.9|82612.5|82562.5|16
1609222670000|2020-12-29 06:17:50|82614.6|82564.6|82614.3|82564.3|82614.7|82564.7|82613.6|82563.6|14
1609222680000|2020-12-29 06:18:00|82614.5|82564.5|82614.4|82564.4|82614.5|82564.5|82613.4|82563.4|16
1609222690000|2020-12-29 06:18:10|82613.8|82563.8|82596.1|82571.1|82613.8|82571.1|82595|82560.6|32
1609222700000|2020-12-29 06:18:20|82596.4|82571.4|82611.2|82561.2|82611.5|82572.9|82595.8|82559.1|28
1609222710000|2020-12-29 06:18:30|82610.9|82560.9|82608.7|82558.7|82611.5|82561.5|82608.2|82558.2|25
1609222720000|2020-12-29 06:18:40|82609|82559|82609.1|82559.1|82610.1|82560.1|82607.9|82557.9|18
1609222730000|2020-12-29 06:18:50|82609.3|82559.3|82592.1|82567.1|82610.3|82571.9|82592.1|82558.3|18
1609222740000|2020-12-29 06:19:00|82592.3|82567.3|82592.1|82567.1|82606|82570.3|82591.1|82554.8|36
1609222750000|2020-12-29 06:19:10|82592.2|82567.2|82605.7|82555.7|82605.7|82567.4|82591.4|82554.2|22
1609222760000|2020-12-29 06:19:20|82606|82556|82613.5|82563.5|82616.3|82566.3|82605.6|82555.6|30
1609222770000|2020-12-29 06:19:30|82613.6|82563.6|82612.7|82562.7|82614.4|82564.4|82612.6|82562.6|21
1609222780000|2020-12-29 06:19:40|82613.2|82563.2|82613.3|82563.3|82614.2|82564.2|82612.2|82562.2|15
1609222790000|2020-12-29 06:19:50|82613.4|82563.4|82612.6|82562.6|82614|82564|82611.5|82561.5|19
1609222800000|2020-12-29 06:20:00|82612.3|82562.3|82609.1|82559.1|82614.6|82576.8|82601.8|82558.3|17
1609222810000|2020-12-29 06:20:10|82610.8|82560.8|82610.7|82560.7|82614.5|82564.5|82609.6|82559.6|23
1609222820000|2020-12-29 06:20:20|82611.1|82561.1|82612|82562|82613.6|82563.6|82610.7|82560.7|15
1609222830000|2020-12-29 06:20:30|82611.4|82561.4|82611.5|82561.5|82613.2|82563.2|82610.8|82560.8|21
1609222840000|2020-12-29 06:20:40|82611.2|82561.2|82609.5|82559.5|82611.5|82561.5|82609.4|82559.4|17
1609222850000|2020-12-29 06:20:50|82610.5|82560.5|82610.7|82560.7|82611.6|82561.6|82607.6|82557.6|11
1609222860000|2020-12-29 06:21:00|82611.2|82561.2|82610.8|82560.8|82612.1|82562.1|82608|82558|13
1609222870000|2020-12-29 06:21:10|82611|82561|82610.7|82560.7|82612.2|82562.2|82609.6|82559.6|9
1609222880000|2020-12-29 06:21:20|82610.1|82560.1|82612.4|82562.4|82614.1|82564.1|82608.7|82558.7|12
1609222890000|2020-12-29 06:21:30|82612.2|82562.2|82613.9|82563.9|82615.7|82565.7|82612.2|82562.2|20
1609222900000|2020-12-29 06:21:40|82613.3|82563.3|82593.3|82568.3|82613.4|82568.3|82588.3|82553.8|34
1609222910000|2020-12-29 06:21:50|82593.6|82568.6|82592.1|82567.1|82595.1|82570.1|82592.1|82567.1|27
1609222920000|2020-12-29 06:22:00|82592.8|82567.8|82592.8|82567.8|82595.2|82570.2|82591.9|82566.9|22
1609222930000|2020-12-29 06:22:10|82593.4|82568.4|82606.9|82556.9|82608.8|82569.4|82593|82555.7|23
1609222940000|2020-12-29 06:22:20|82605.8|82555.8|82593.4|82568.4|82606.4|82571.1|82593|82555.3|16
1609222950000|2020-12-29 06:22:30|82593.9|82568.9|82609.8|82537.3|82609.8|82570|82593.9|82529.6|23
1609222960000|2020-12-29 06:22:40|82598.7|82548.7|82614.1|82542.5|82621.5|82565.1|82590.1|82533|25
1609222970000|2020-12-29 06:22:50|82618.6|82537.4|82601.5|82551.5|82619.6|82552.3|82600|82535.1|17
1609222980000|2020-12-29 06:23:00|82601.8|82551.8|82599.7|82549.7|82603|82553|82597.7|82547.7|14
1609222990000|2020-12-29 06:23:10|82600.1|82550.1|82601|82551|82619.8|82555.8|82597.7|82537.4|21
1609223000000|2020-12-29 06:23:20|82601.2|82551.2|82601.9|82551.9|82601.9|82551.9|82601|82551|8
1609223010000|2020-12-29 06:23:30|82601.6|82551.6|82601|82551|82610.7|82551.6|82596.2|82540.3|23
1609223020000|2020-12-29 06:23:40|82602.6|82552.6|82597.3|82547.3|82602.6|82552.6|82593.7|82543.7|19
1609223030000|2020-12-29 06:23:50|82600.5|82550.5|82601.9|82551.9|82603|82553|82597.7|82547.7|8
1609223040000|2020-12-29 06:24:00|82601.6|82551.6|82599.5|82549.5|82602.6|82552.6|82595.7|82545.7|23
1609223050000|2020-12-29 06:24:10|82601.3|82551.3|82603.2|82553.2|82605|82555|82595.6|82545.6|21
1609223060000|2020-12-29 06:24:20|82602.7|82552.7|82603.4|82553.4|82603.9|82553.9|82600.4|82550.4|23
1609223070000|2020-12-29 06:24:30|82602.4|82552.4|82601.5|82551.5|82602.4|82552.4|82598.4|82548.4|26
1609223080000|2020-12-29 06:24:40|82601.3|82551.3|82601.7|82551.7|82604.2|82554.2|82597|82547|28
1609223090000|2020-12-29 06:24:50|82601.8|82551.8|82600.7|82550.7|82604.9|82554.9|82600.7|82550.7|16
1609223100000|2020-12-29 06:25:00|82600.1|82550.1|82600.9|82550.9|82602.7|82552.7|82599.2|82549.2|21
1609223110000|2020-12-29 06:25:10|82601.6|82551.6|82602.4|82552.4|82612.3|82553|82599.9|82542|23
1609223120000|2020-12-29 06:25:20|82602.3|82552.3|82601.4|82551.4|82606.5|82556.5|82601.2|82551.2|9
1609223130000|2020-12-29 06:25:30|82602.6|82552.6|82604.7|82554.7|82616.9|82555.8|82602.6|82546|14
1609223140000|2020-12-29 06:25:40|82605|82555|82601.5|82551.5|82605.6|82555.6|82599.6|82549.6|34
1609223150000|2020-12-29 06:25:50|82601.7|82551.7|82601.9|82551.9|82611.7|82553.1|82600.8|82541.6|25
1609223160000|2020-12-29 06:26:00|82602.1|82552.1|82601.6|82551.6|82604|82554|82599.2|82549.2|25
1609223170000|2020-12-29 06:26:10|82602.5|82552.5|82603.4|82553.4|82604.5|82554.5|82599.7|82549.7|30
1609223180000|2020-12-29 06:26:20|82602.5|82552.5|82602|82552|82615.7|82554|82600.6|82544.6|15
1609223190000|2020-12-29 06:26:30|82601.9|82551.9|82602|82552|82604.8|82554.8|82601.9|82551.9|22
1609223200000|2020-12-29 06:26:40|82602.6|82552.6|82601.7|82551.7|82605|82555|82599.7|82549.7|21
1609223210000|2020-12-29 06:26:50|82601|82551|82598.3|82548.3|82602.9|82552.9|82597.9|82547.9|28
1609223220000|2020-12-29 06:27:00|82597.1|82547.1|82600.6|82550.6|82601.2|82551.2|82596.8|82546.8|15
1609223230000|2020-12-29 06:27:10|82601.9|82551.9|82600.2|82550.2|82603.6|82553.6|82596.3|82546.3|26
1609223240000|2020-12-29 06:27:20|82600.1|82550.1|82602.3|82552.3|82606.9|82556.9|82599.8|82549.8|23
1609223250000|2020-12-29 06:27:30|82602.8|82552.8|82603.4|82553.4|82605|82555|82601.9|82551.9|20
1609223260000|2020-12-29 06:27:40|82603.7|82553.7|82603.7|82553.7|82605.3|82555.3|82603.7|82553.7|14
1609223270000|2020-12-29 06:27:50|82605.1|82555.1|82614.4|82564.4|82626.9|82564.5|82603.2|82544|30
1609223280000|2020-12-29 06:28:00|82614.5|82564.5|82612.5|82562.5|82626.5|82564.5|82612.4|82551|17
1609223290000|2020-12-29 06:28:10|82611.3|82561.3|82614.5|82564.5|82622.6|82564.6|82611.3|82550.9|18
1609223300000|2020-12-29 06:28:20|82614.4|82564.4|82623.9|82552.8|82628.1|82564.7|82612.8|82549.9|23
1609223310000|2020-12-29 06:28:30|82613.5|82563.5|82614.2|82564.2|82624.2|82567.4|82613.2|82552.9|20
1609223320000|2020-12-29 06:28:40|82613.8|82563.8|82616.7|82546.2|82624.1|82563.8|82604.8|82542.4|24
1609223330000|2020-12-29 06:28:50|82620.4|82542.2|82607.7|82557.7|82620.4|82558.1|82605.7|82542.2|20
1609223340000|2020-12-29 06:29:00|82607.2|82557.2|82615.3|82545.3|82616.9|82558.5|82605.1|82544.5|18
1609223350000|2020-12-29 06:29:10|82615.7|82545.7|82611.1|82561.1|82615.7|82561.3|82607.4|82545.7|23
1609223360000|2020-12-29 06:29:20|82611.2|82561.2|82606|82556|82618.4|82562.6|82605.8|82542.9|25
1609223370000|2020-12-29 06:29:30|82609.7|82559.7|82615.8|82543.7|82616.9|82559.7|82604.9|82542.1|21
1609223380000|2020-12-29 06:29:40|82617.4|82541.4|82605.5|82555.5|82617.8|82559.2|82605.2|82541.4|22
1609223390000|2020-12-29 06:29:50|82608|82558|82599.2|82549.2|82611.5|82558|82598.9|82538.1|28
1609223400000|2020-12-29 06:30:00|82599.1|82549.1|82601.4|82551.4|82610.4|82552.2|82598.6|82537.8|20
1609223410000|2020-12-29 06:30:10|82601.5|82551.5|82605|82555|82611.1|82555|82599.8|82537.9|28
1609223420000|2020-12-29 06:30:20|82602.7|82552.7|82605.5|82555.5|82605.9|82555.9|82602.4|82552.4|21
1609223430000|2020-12-29 06:30:30|82605.1|82555.1|82608.3|82558.3|82608.4|82558.4|82604.6|82554.6|26
1609223440000|2020-12-29 06:30:40|82607.9|82557.9|82608.3|82558.3|82608.9|82558.9|82606.7|82556.7|20
1609223450000|2020-12-29 06:30:50|82607.9|82557.9|82608.2|82558.2|82608.5|82558.5|82607.3|82557.3|9
1609223460000|2020-12-29 06:31:00|82608.1|82558.1|82606.8|82556.8|82608.2|82558.2|82605.7|82555.7|16
1609223470000|2020-12-29 06:31:10|82607.6|82557.6|82608.4|82558.4|82619|82559.8|82606.3|82542.4|22
1609223480000|2020-12-29 06:31:20|82608.6|82558.6|82609.8|82559.8|82610.6|82560.6|82608.6|82558.6|20
1609223490000|2020-12-29 06:31:30|82609.9|82559.9|82609.7|82559.7|82609.9|82559.9|82608.8|82558.8|6
1609223500000|2020-12-29 06:31:40|82610.3|82560.3|82609.7|82559.7|82610.4|82560.4|82608.5|82558.5|10
1609223510000|2020-12-29 06:31:50|82611.4|82561.4|82609.8|82559.8|82611.4|82561.4|82609|82559|10
1609223520000|2020-12-29 06:32:00|82609.6|82559.6|82609.3|82559.3|82609.8|82559.8|82608.3|82558.3|9
1609223530000|2020-12-29 06:32:10|82609.7|82559.7|82608.8|82558.8|82611.9|82561.9|82608.8|82558.8|12
1609223540000|2020-12-29 06:32:20|82609.3|82559.3|82609.9|82559.9|82610|82560|82609.2|82559.2|10
1609223550000|2020-12-29 06:32:30|82609.4|82559.4|82608.5|82558.5|82609.5|82559.5|82608.5|82558.5|7
1609223560000|2020-12-29 06:32:40|82608.7|82558.7|82609.8|82559.8|82611.2|82561.2|82608.7|82558.7|10
1609223570000|2020-12-29 06:32:50|82610.4|82560.4|82608.9|82558.9|82610.4|82560.4|82608.1|82558.1|10
1609223580000|2020-12-29 06:33:00|82608.7|82558.7|82608.7|82558.7|82609.5|82559.5|82608.7|82558.7|7
1609223590000|2020-12-29 06:33:10|82609.5|82559.5|82608.6|82558.6|82609.5|82559.5|82607.4|82557.4|10
1609223600000|2020-12-29 06:33:20|82610.4|82560.4|82608.9|82558.9|82610.5|82560.5|82608.2|82558.2|9
1609223610000|2020-12-29 06:33:30|82608.8|82558.8|82608.8|82558.8|82608.9|82558.9|82608.6|82558.6|6
1609223620000|2020-12-29 06:33:40|82608.9|82558.9|82609.6|82559.6|82610.4|82560.4|82608.4|82558.4|8
1609223630000|2020-12-29 06:33:50|82609.7|82559.7|82608.9|82558.9|82609.7|82559.7|82608.2|82558.2|8
1609223640000|2020-12-29 06:34:00|82608.7|82558.7|82607.5|82557.5|82608.7|82558.7|82607.5|82557.5|8
1609223650000|2020-12-29 06:34:10|82607.9|82557.9|82609.2|82559.2|82609.4|82559.4|82607.9|82557.9|16
1609223660000|2020-12-29 06:34:20|82609.3|82559.3|82611.9|82561.9|82612.3|82562.3|82609.1|82559.1|12
1609223670000|2020-12-29 06:34:30|82612.4|82562.4|82612|82562|82612.5|82562.5|82612|82562|6
1609223680000|2020-12-29 06:34:40|82612.2|82562.2|82612.2|82562.2|82613.2|82563.2|82611.3|82561.3|19
1609223690000|2020-12-29 06:34:50|82612.3|82562.3|82596.2|82571.2|82612.8|82574.8|82595.8|82561.4|19
1609223700000|2020-12-29 06:35:00|82606.5|82556.5|82608.3|82558.3|82611|82573.1|82597.3|82556.5|19
1609223710000|2020-12-29 06:35:10|82594.9|82569.9|82595.6|82570.6|82596.1|82571.1|82594.3|82569.3|16
1609223720000|2020-12-29 06:35:20|82595.1|82570.1|82608.8|82558.8|82608.8|82571.3|82595.1|82558.2|13
1609223730000|2020-12-29 06:35:30|82608.4|82558.4|82608.8|82558.8|82608.8|82558.8|82608.2|82558.2|5
1609223740000|2020-12-29 06:35:40|82608.3|82558.3|82607|82557|82608.8|82558.8|82606.9|82556.9|8
1609223750000|2020-12-29 06:35:50|82607.7|82557.7|82606.3|82556.3|82608.3|82558.3|82605.5|82555.5|12
1609223760000|2020-12-29 06:36:00|82606.1|82556.1|82607.8|82557.8|82609.1|82559.1|82606.1|82556.1|12
1609223770000|2020-12-29 06:36:10|82607.9|82557.9|82593.9|82568.9|82610.3|82570.4|82593.9|82557.8|22
1609223780000|2020-12-29 06:36:20|82594.3|82569.3|82596.6|82571.6|82596.7|82571.7|82593.7|82568.7|22
1609223790000|2020-12-29 06:36:30|82597.3|82572.3|82596.4|82571.4|82597.7|82572.7|82596.4|82571.4|6
1609223800000|2020-12-29 06:36:40|82606.6|82556.6|82611.3|82561.3|82612.1|82562.1|82606.6|82556.6|16
1609223810000|2020-12-29 06:36:50|82610.9|82560.9|82610.9|82560.9|82611.6|82561.6|82610.8|82560.8|17
1609223820000|2020-12-29 06:37:00|82610.4|82560.4|82608.8|82558.8|82611.2|82561.2|82608.7|82558.7|21
1609223830000|2020-12-29 06:37:10|82609.8|82559.8|82609.3|82559.3|82610.2|82560.2|82608.8|82558.8|23
1609223840000|2020-12-29 06:37:20|82611|82561|82609.8|82559.8|82611.1|82561.1|82609.7|82559.7|23
1609223850000|2020-12-29 06:37:30|82609.2|82559.2|82609|82559|82610|82560|82608.8|82558.8|29
1609223860000|2020-12-29 06:37:40|82607.3|82557.3|82608.2|82558.2|82608.5|82558.5|82607.3|82557.3|16
1609223870000|2020-12-29 06:37:50|82607.8|82557.8|82607.5|82557.5|82608.2|82558.2|82607.5|82557.5|9
1609223880000|2020-12-29 06:38:00|82607.8|82557.8|82608.7|82558.7|82609.9|82559.9|82607.8|82557.8|24
1609223890000|2020-12-29 06:38:10|82608.5|82558.5|82607.8|82557.8|82608.6|82558.6|82607.4|82557.4|23
1609223900000|2020-12-29 06:38:20|82607.9|82557.9|82608.2|82558.2|82608.2|82558.2|82607|82557|16
1609223910000|2020-12-29 06:38:30|82607.8|82557.8|82607.3|82557.3|82609.9|82559.9|82607.3|82557.3|12
1609223920000|2020-12-29 06:38:40|82606.9|82556.9|82607.6|82557.6|82608.5|82558.5|82606.9|82556.9|14
1609223930000|2020-12-29 06:38:50|82607.7|82557.7|82608.5|82558.5|82609.2|82559.2|82607.6|82557.6|10
1609223940000|2020-12-29 06:39:00|82608.7|82558.7|82607.6|82557.6|82609.4|82559.4|82607.6|82557.6|16
1609223950000|2020-12-29 06:39:10|82607.7|82557.7|82608|82558|82617.4|82558|82607.3|82545.8|13
1609223960000|2020-12-29 06:39:20|82608.2|82558.2|82608.9|82558.9|82609|82559|82607.1|82557.1|12
1609223970000|2020-12-29 06:39:30|82608.8|82558.8|82608.9|82558.9|82608.9|82558.9|82607.6|82557.6|16
1609223980000|2020-12-29 06:39:40|82609|82559|82609.4|82559.4|82609.5|82559.5|82607.3|82557.3|21
1609223990000|2020-12-29 06:39:50|82609.3|82559.3|82608.4|82558.4|82609.8|82559.8|82607.7|82557.7|31
1609224000000|2020-12-29 06:40:00|82608.3|82558.3|82608.6|82558.6|82609|82559|82608.2|82558.2|11
1609224010000|2020-12-29 06:40:10|82608.3|82558.3|82618.3|82547.8|82618.3|82559|82608.2|82547.8|18
1609224020000|2020-12-29 06:40:20|82608.1|82558.1|82608.1|82558.1|82608.8|82558.8|82607.5|82557.5|13
1609224030000|2020-12-29 06:40:30|82608.3|82558.3|82608.4|82558.4|82608.8|82558.8|82608.3|82558.3|6
1609224040000|2020-12-29 06:40:40|82608.5|82558.5|82608.9|82558.9|82609.4|82559.4|82608.5|82558.5|12
1609224050000|2020-12-29 06:40:50|82608.8|82558.8|82608.8|82558.8|82609.4|82559.4|82608.6|82558.6|15
1609224060000|2020-12-29 06:41:00|82608.7|82558.7|82618.8|82548.3|82618.8|82559.3|82608.6|82548.3|11
1609224070000|2020-12-29 06:41:10|82608.7|82558.7|82610.4|82560.4|82610.4|82560.4|82608.7|82558.7|13
1609224080000|2020-12-29 06:41:20|82611.2|82561.2|82610.9|82560.9|82611.2|82561.2|82609.2|82559.2|17
1609224090000|2020-12-29 06:41:30|82611|82561|82611|82561|82611.3|82561.3|82610.7|82560.7|15
1609224100000|2020-12-29 06:41:40|82610.9|82560.9|82609.5|82559.5|82611.3|82561.3|82609.5|82559.5|21
1609224110000|2020-12-29 06:41:50|82609.6|82559.6|82608.7|82558.7|82609.6|82559.6|82608.5|82558.5|12
1609224120000|2020-12-29 06:42:00|82608.8|82558.8|82609.7|82559.7|82610|82560|82608.8|82558.8|6
1609224130000|2020-12-29 06:42:10|82609.5|82559.5|82608.7|82558.7|82609.7|82559.7|82608.6|82558.6|9
1609224140000|2020-12-29 06:42:20|82608.9|82558.9|82608.5|82558.5|82608.9|82558.9|82607.9|82557.9|19
1609224150000|2020-12-29 06:42:30|82608.6|82558.6|82609.3|82559.3|82609.7|82559.7|82608.4|82558.4|13
1609224160000|2020-12-29 06:42:40|82609.5|82559.5|82609.6|82559.6|82610.2|82560.2|82609.1|82559.1|13
1609224170000|2020-12-29 06:42:50|82609.4|82559.4|82608.9|82558.9|82610|82560|82608.9|82558.9|13
1609224180000|2020-12-29 06:43:00|82609.1|82559.1|82608.8|82558.8|82609.3|82559.3|82608.7|82558.7|18
1609224190000|2020-12-29 06:43:10|82608.9|82558.9|82608.9|82558.9|82609.2|82559.2|82608|82558|9
1609224200000|2020-12-29 06:43:20|82608.8|82558.8|82608.6|82558.6|82609.4|82559.4|82608.6|82558.6|12
1609224210000|2020-12-29 06:43:30|82608.7|82558.7|82609|82559|82609.6|82559.6|82608.5|82558.5|14
1609224220000|2020-12-29 06:43:40|82608.6|82558.6|82608.4|82558.4|82619.2|82559.1|82608.3|82547.4|16
1609224230000|2020-12-29 06:43:50|82608.5|82558.5|82609.3|82559.3|82609.5|82559.5|82608.4|82558.4|16
1609224240000|2020-12-29 06:44:00|82609.1|82559.1|82607.8|82557.8|82609.3|82559.3|82607.8|82557.8|9
1609224250000|2020-12-29 06:44:10|82608.2|82558.2|82608.9|82558.9|82609.2|82559.2|82608.1|82558.1|10
1609224260000|2020-12-29 06:44:20|82608.8|82558.8|82609.2|82559.2|82609.5|82559.5|82608.7|82558.7|14
1609224270000|2020-12-29 06:44:30|82609.1|82559.1|82609|82559|82609.7|82559.7|82608.8|82558.8|7
1609224280000|2020-12-29 06:44:40|82608.9|82558.9|82608.7|82558.7|82608.9|82558.9|82608.6|82558.6|9
1609224290000|2020-12-29 06:44:50|82608.8|82558.8|82605.4|82535.4|82609.1|82559.1|82559.9|82448.9|27
1609224300000|2020-12-29 06:45:00|82595.7|82545.7|82595|82545|82606.1|82546.1|82592.9|82534.3|26
1609224310000|2020-12-29 06:45:10|82594.7|82544.7|82595.9|82545.9|82597.6|82547.6|82594.7|82544.7|15
1609224320000|2020-12-29 06:45:20|82595.8|82545.8|82597.5|82547.5|82597.5|82547.5|82595.8|82545.8|17
1609224330000|2020-12-29 06:45:30|82597.2|82547.2|82594.4|82544.4|82597.2|82547.2|82593.9|82543.9|22
1609224340000|2020-12-29 06:45:40|82594|82544|82594.8|82544.8|82595.1|82545.1|82592.9|82542.9|30
1609224350000|2020-12-29 06:45:50|82595.1|82545.1|82595.1|82545.1|82596.4|82546.4|82594.2|82544.2|23
1609224360000|2020-12-29 06:46:00|82595|82545|82594.5|82544.5|82595.2|82545.2|82593.7|82543.7|13
1609224370000|2020-12-29 06:46:10|82594.3|82544.3|82598.1|82548.1|82601.1|82551.1|82593.8|82543.8|23
1609224380000|2020-12-29 06:46:20|82599.3|82549.3|82594.1|82544.1|82599.3|82549.3|82594.1|82544.1|19
1609224390000|2020-12-29 06:46:30|82607.9|82537.3|82597.6|82547.6|82608.5|82550.4|82597|82537.3|30
1609224400000|2020-12-29 06:46:40|82599.4|82549.4|82598.1|82548.1|82599.9|82549.9|82593.5|82543.5|25
1609224410000|2020-12-29 06:46:50|82598.2|82548.2|82595.7|82545.7|82598.8|82548.8|82592.7|82542.7|26
1609224420000|2020-12-29 06:47:00|82596.2|82546.2|82595.8|82545.8|82597.9|82547.9|82594.6|82544.6|26
1609224430000|2020-12-29 06:47:10|82595.1|82545.1|82596.6|82546.6|82597.3|82547.3|82595.1|82545.1|23
1609224440000|2020-12-29 06:47:20|82596.7|82546.7|82597.2|82547.2|82598.4|82548.4|82596.5|82546.5|23
1609224450000|2020-12-29 06:47:30|82597.4|82547.4|82599|82549|82599.3|82549.3|82594.1|82544.1|36
1609224460000|2020-12-29 06:47:40|82599.2|82549.2|82599.4|82549.4|82609.9|82549.4|82597.2|82538.9|18
1609224470000|2020-12-29 06:47:50|82611|82539.3|82595.4|82545.4|82611.2|82549.4|82592.7|82539.3|26
1609224480000|2020-12-29 06:48:00|82595.2|82545.2|82592.1|82542.1|82595.6|82545.6|82591.8|82541.8|22
1609224490000|2020-12-29 06:48:10|82591.6|82541.6|82592.4|82542.4|82592.7|82542.7|82591.6|82541.6|13
1609224500000|2020-12-29 06:48:20|82592.3|82542.3|82592.8|82542.8|82603.8|82543|82591.8|82531.7|20
1609224510000|2020-12-29 06:48:30|82592.9|82542.9|82592.1|82542.1|82603.2|82542.9|82590.9|82532.3|24
1609224520000|2020-12-29 06:48:40|82592.3|82542.3|82602.3|82528.3|82602.3|82543.6|82589|82528.3|20
1609224530000|2020-12-29 06:48:50|82589.4|82539.4|82590.1|82540.1|82601.7|82540.2|82588.4|82529.4|27
1609224540000|2020-12-29 06:49:00|82590|82540|82593.4|82543.4|82593.9|82543.9|82589.9|82539.9|22
1609224550000|2020-12-29 06:49:10|82592|82542|82592.7|82542.7|82593.2|82543.2|82592|82542|12
1609224560000|2020-12-29 06:49:20|82592.5|82542.5|82592.4|82542.4|82593.6|82543.6|82592.1|82542.1|15
1609224570000|2020-12-29 06:49:30|82592.2|82542.2|82593|82543|82593.8|82543.8|82591.6|82541.6|15
1609224580000|2020-12-29 06:49:40|82593.2|82543.2|82594.8|82544.8|82594.8|82544.8|82593.2|82543.2|10
1609224590000|2020-12-29 06:49:50|82594.7|82544.7|82591|82541|82594.7|82544.7|82590.9|82540.9|16
1609224600000|2020-12-29 06:50:00|82591.5|82541.5|82591|82541|82591.6|82541.6|82590.7|82540.7|12
1609224610000|2020-12-29 06:50:10|82591.1|82541.1|82591|82541|82591.6|82541.6|82590.6|82540.6|14
1609224620000|2020-12-29 06:50:20|82590.9|82540.9|82593.3|82543.3|82593.5|82543.5|82590.8|82540.8|19
1609224630000|2020-12-29 06:50:30|82592.8|82542.8|82593|82543|82593.4|82543.4|82592|82542|18
1609224640000|2020-12-29 06:50:40|82592.7|82542.7|82592.4|82542.4|82593.9|82543.9|82592.3|82542.3|12
1609224650000|2020-12-29 06:50:50|82592.7|82542.7|82592.7|82542.7|82593.3|82543.3|82591|82541|13
1609224660000|2020-12-29 06:51:00|82592.6|82542.6|82592|82542|82593.2|82543.2|82592|82542|10
1609224670000|2020-12-29 06:51:10|82592.4|82542.4|82592.2|82542.2|82604|82544.1|82591.5|82533.9|19
1609224680000|2020-12-29 06:51:20|82593.8|82543.8|82597.4|82547.4|82610.2|82583.3|82592.5|82542.5|33
1609224690000|2020-12-29 06:51:30|82609.8|82538.3|82597.9|82547.9|82611.2|82553.2|82597.9|82538|28
1609224700000|2020-12-29 06:51:40|82598.2|82548.2|82597|82547|82601.5|82551.5|82589.7|82539.7|33
1609224710000|2020-12-29 06:51:50|82596.9|82546.9|82597|82547|82597.8|82547.8|82594.8|82544.8|22
1609224720000|2020-12-29 06:52:00|82597.2|82547.2|82601.1|82551.1|82608.6|82551.5|82597.1|82538.6|35
1609224730000|2020-12-29 06:52:10|82601.5|82551.5|82605.3|82555.3|82605.6|82555.6|82600.1|82550.1|16
1609224740000|2020-12-29 06:52:20|82606.3|82556.3|82607.9|82557.9|82618.1|82559|82606|82546.7|35
1609224750000|2020-12-29 06:52:30|82608.5|82558.5|82622|82551.2|82623.2|82558.7|82608.4|82548.3|11
1609224760000|2020-12-29 06:52:40|82622.2|82549.9|82621.1|82550|82622.9|82550.1|82620.6|82548.9|8
1609224770000|2020-12-29 06:52:50|82621|82549.9|82608.9|82558.9|82622.6|82561.6|82608.3|82549.8|13
1609224780000|2020-12-29 06:53:00|82609.2|82559.2|82610.7|82560.7|82621|82563.5|82609.2|82550.2|22
1609224790000|2020-12-29 06:53:10|82610.5|82560.5|82623.8|82552.7|82623.8|82561|82610.4|82550.5|8
1609224800000|2020-12-29 06:53:20|82612.1|82562.1|82609.8|82559.8|82613.2|82563.2|82609.5|82559.5|15
1609224810000|2020-12-29 06:53:30|82609.5|82559.5|82610.8|82560.8|82610.9|82560.9|82609.4|82559.4|11
1609224820000|2020-12-29 06:53:40|82610.7|82560.7|82610.9|82560.9|82610.9|82560.9|82610.6|82560.6|4
1609224830000|2020-12-29 06:53:50|82611|82561|82620.3|82548|82621.2|82561|82610.2|82547.4|35
1609224840000|2020-12-29 06:54:00|82620.4|82547.2|82609.7|82559.7|82621.1|82560.5|82609.1|82547.2|14
1609224850000|2020-12-29 06:54:10|82609.6|82559.6|82609.4|82559.4|82609.9|82559.9|82607.8|82557.8|16
1609224860000|2020-12-29 06:54:20|82609.2|82559.2|82609.3|82559.3|82610.3|82560.3|82609.2|82559.2|15
1609224870000|2020-12-29 06:54:30|82609.2|82559.2|82610.5|82560.5|82620.8|82561.1|82608.7|82550.5|23
1609224880000|2020-12-29 06:54:40|82610.4|82560.4|82609.9|82559.9|82611|82561|82609.9|82559.9|8
1609224890000|2020-12-29 06:54:50|82610|82560|82610.1|82560.1|82620.9|82561.1|82609.9|82549.4|14
1609224900000|2020-12-29 06:55:00|82610.4|82560.4|82610.2|82560.2|82621.6|82560.6|82610|82546.6|29
1609224910000|2020-12-29 06:55:10|82610.5|82560.5|82612.1|82562.1|82613.2|82563.2|82609.3|82559.3|23
1609224920000|2020-12-29 06:55:20|82612.2|82562.2|82611|82561|82612.3|82562.3|82610.5|82560.5|21
1609224930000|2020-12-29 06:55:30|82610.9|82560.9|82610.6|82560.6|82612.1|82562.1|82610.6|82560.6|10
1609224940000|2020-12-29 06:55:40|82611|82561|82621.1|82548.8|82621.7|82561|82610.1|82548.8|11
1609224950000|2020-12-29 06:55:50|82609.5|82559.5|82615.2|82544.4|82618.1|82559.5|82605.3|82543.4|30
1609224960000|2020-12-29 06:56:00|82604.3|82554.3|82602.9|82552.9|82615.9|82554.3|82602.9|82542.5|20
1609224970000|2020-12-29 06:56:10|82603.2|82553.2|82601.9|82551.9|82603.2|82553.2|82601.7|82551.7|19
1609224980000|2020-12-29 06:56:20|82601.8|82551.8|82600.5|82550.5|82603|82553|82600.2|82550.2|17
1609224990000|2020-12-29 06:56:30|82600.6|82550.6|82600.4|82550.4|82612.8|82552.8|82599.3|82540.6|28
1609225000000|2020-12-29 06:56:40|82600.7|82550.7|82610.9|82540.6|82610.9|82551|82600.5|82540.6|11
1609225010000|2020-12-29 06:56:50|82601|82551|82600.3|82550.3|82601.1|82551.1|82600.3|82550.3|12
1609225020000|2020-12-29 06:57:00|82600.2|82550.2|82611|82539.9|82611.8|82554.4|82599.6|82538.8|27
1609225030000|2020-12-29 06:57:10|82611.4|82539.7|82600.8|82550.8|82611.6|82551.3|82600.4|82539|18
1609225040000|2020-12-29 06:57:20|82600.9|82550.9|82622.2|82547.7|82642.2|82585.3|82600.9|82543.6|45
1609225050000|2020-12-29 06:57:30|82624|82545.2|82624.3|82545.7|82625.8|82547.5|82623.2|82544.2|30
1609225060000|2020-12-29 06:57:40|82624.4|82545.8|82622.2|82548.1|82627.2|82550.7|82621.2|82545.7|19
1609225070000|2020-12-29 06:57:50|82622|82549|82622.9|82548.3|82623.7|82550.1|82620.4|82547.7|25
1609225080000|2020-12-29 06:58:00|82623.2|82548.7|82625.3|82544.2|82626.9|82549.4|82620.7|82544.2|22
1609225090000|2020-12-29 06:58:10|82626.6|82543.5|82623.9|82543.2|82626.6|82544.7|82623.4|82543.1|17
1609225100000|2020-12-29 06:58:20|82624.2|82543.1|82607.7|82557.7|82624.5|82558.1|82607.7|82542.9|15
1609225110000|2020-12-29 06:58:30|82620.1|82546.4|82622.4|82545.1|82623|82546.4|82620.1|82544.3|12
1609225120000|2020-12-29 06:58:40|82620.7|82546.4|82619.6|82547.7|82622.9|82548.1|82618.9|82544.1|18
1609225130000|2020-12-29 06:58:50|82621.4|82546|82624.7|82545.7|82625.9|82549.5|82620.7|82545.4|24
1609225140000|2020-12-29 06:59:00|82623.8|82545.5|82621.9|82544.8|82624|82546.4|82621.4|82543.3|26
1609225150000|2020-12-29 06:59:10|82622.2|82544.6|82620|82545.8|82622.9|82557.8|82607.8|82544|19
1609225160000|2020-12-29 06:59:20|82619.6|82546.2|82611.4|82536|82621|82546.3|82610.1|82536|22
1609225170000|2020-12-29 06:59:30|82612.1|82535.3|82611.5|82532.1|82615.1|82535.3|82610.8|82529.9|42
1609225180000|2020-12-29 06:59:40|82611.6|82530.9|82609.7|82536.1|82611.9|82547.4|82597.3|82530.9|25
1609225190000|2020-12-29 06:59:50|82609.4|82536.3|82615.7|82532.7|82615.7|82536.3|82609.4|82532.7|29
1609225200000|2020-12-29 07:00:00|82598|82532|82599.4|82549.4|82612.6|82549.4|82595.8|82532|50
1609225210000|2020-12-29 07:00:10|82599.9|82549.9|82606.4|82556.4|82607.9|82557.9|82599.9|82549.9|38
1609225220000|2020-12-29 07:00:20|82606.8|82556.8|82618.3|82547.9|82618.6|82558|82606|82546.5|28
1609225230000|2020-12-29 07:00:30|82608.1|82558.1|82607.2|82557.2|82608.2|82558.2|82607.2|82557.2|12
1609225240000|2020-12-29 07:00:40|82607.3|82557.3|82608.6|82558.6|82619.6|82558.6|82607.3|82547.6|21
1609225250000|2020-12-29 07:00:50|82608.3|82558.3|82607.3|82557.3|82619.6|82559|82607.2|82548.5|18
1609225260000|2020-12-29 07:01:00|82607.4|82557.4|82586.3|82536.3|82608.8|82558.8|82586.3|82536.3|48
1609225270000|2020-12-29 07:01:10|82585.9|82535.9|82583.8|82533.8|82586.6|82536.6|82583.8|82533.8|33
1609225280000|2020-12-29 07:01:20|82584|82534|82587.3|82537.3|82587.3|82537.3|82583.9|82533.9|28
1609225290000|2020-12-29 07:01:30|82586.9|82536.9|82587.9|82537.9|82587.9|82537.9|82582.7|82532.7|46
1609225300000|2020-12-29 07:01:40|82587.8|82537.8|82587.6|82537.6|82590.8|82540.8|82586.4|82536.4|36
1609225310000|2020-12-29 07:01:50|82586.9|82536.9|82588.2|82538.2|82602.1|82538.4|82586.5|82527.1|22
1609225320000|2020-12-29 07:02:00|82585.7|82535.7|82585.5|82535.5|82585.8|82535.8|82584.1|82534.1|23
1609225330000|2020-12-29 07:02:10|82585.7|82535.7|82585.1|82535.1|82587.8|82537.8|82584.6|82534.6|24
1609225340000|2020-12-29 07:02:20|82585.7|82535.7|82586.8|82536.8|82587.2|82537.2|82585.3|82535.3|16
1609225350000|2020-12-29 07:02:30|82586.6|82536.6|82591|82541|82591|82541|82586.6|82536.6|30
1609225360000|2020-12-29 07:02:40|82590.8|82540.8|82590.9|82540.9|82606.8|82541.2|82588.5|82531.6|23
1609225370000|2020-12-29 07:02:50|82590.7|82540.7|82589.1|82539.1|82600.1|82540.7|82588|82528.4|20
1609225380000|2020-12-29 07:03:00|82588.8|82538.8|82602.6|82531.2|82603.3|82539.4|82587.4|82529.5|19
1609225390000|2020-12-29 07:03:10|82602.1|82529.7|82591|82541|82602.1|82541|82588.3|82527.1|29
1609225400000|2020-12-29 07:03:20|82590.9|82540.9|82590.5|82540.5|82601.3|82541.7|82589.6|82529.2|27
1609225410000|2020-12-29 07:03:30|82590.1|82540.1|82590.7|82540.7|82591.2|82541.2|82590.1|82540.1|17
1609225420000|2020-12-29 07:03:40|82590.9|82540.9|82589.4|82539.4|82603.1|82540.9|82588.9|82528.4|22
1609225430000|2020-12-29 07:03:50|82589.1|82539.1|82590.8|82540.8|82600.9|82540.8|82588.4|82530.4|14
1609225440000|2020-12-29 07:04:00|82590.4|82540.4|82590.3|82540.3|82601.3|82542.2|82588.3|82530|33
1609225450000|2020-12-29 07:04:10|82589.9|82539.9|82589.7|82539.7|82592|82542|82588.5|82538.5|32
1609225460000|2020-12-29 07:04:20|82589.8|82539.8|82590.1|82540.1|82591.1|82541.1|82588.7|82538.7|25
1609225470000|2020-12-29 07:04:30|82589.8|82539.8|82590.4|82540.4|82591.3|82541.3|82589.4|82539.4|26
1609225480000|2020-12-29 07:04:40|82591.2|82541.2|82590.8|82540.8|82592.7|82542.7|82590.1|82540.1|22
1609225490000|2020-12-29 07:04:50|82591.9|82541.9|82606.5|82533.6|82606.5|82543.4|82591.8|82532.5|21
1609225500000|2020-12-29 07:05:00|82605.9|82534.5|82595.9|82545.9|82606.9|82546.2|82588.7|82532|18
1609225510000|2020-12-29 07:05:10|82595.6|82545.6|82593.7|82543.7|82604.1|82545.6|82592.8|82531.9|26
1609225520000|2020-12-29 07:05:20|82604|82533.1|82593.7|82543.7|82604|82543.9|82592.7|82532.4|19
1609225530000|2020-12-29 07:05:30|82593.8|82543.8|82594.4|82544.4|82603.3|82544.4|82593|82532.4|9
1609225540000|2020-12-29 07:05:40|82594.7|82544.7|82606.6|82531.7|82606.6|82544.7|82593.3|82531.7|12
1609225550000|2020-12-29 07:05:50|82606.7|82531.8|82595.5|82545.5|82606.7|82546.8|82592|82531.8|20
1609225560000|2020-12-29 07:06:00|82595|82545|82598.8|82548.8|82598.8|82548.8|82594.9|82544.9|22
1609225570000|2020-12-29 07:06:10|82597.4|82547.4|82596.5|82546.5|82607.3|82547.6|82595.9|82534.4|20
1609225580000|2020-12-29 07:06:20|82596.3|82546.3|82594.8|82544.8|82597.1|82547.1|82594.6|82544.6|17
1609225590000|2020-12-29 07:06:30|82594.7|82544.7|82596.1|82546.1|82597|82547|82594.7|82544.7|11
1609225600000|2020-12-29 07:06:40|82595.8|82545.8|82597.4|82547.4|82597.4|82547.4|82595.5|82545.5|9
1609225610000|2020-12-29 07:06:50|82597.3|82547.3|82599.6|82549.6|82610.7|82549.6|82597.3|82536.4|11
1609225620000|2020-12-29 07:07:00|82598.8|82548.8|82599.3|82549.3|82609.3|82549.3|82595|82538.5|16
1609225630000|2020-12-29 07:07:10|82599.7|82549.7|82600.9|82550.9|82601.1|82551.1|82597.4|82547.4|24
1609225640000|2020-12-29 07:07:20|82600.6|82550.6|82599.4|82549.4|82601|82551|82599.4|82549.4|9
1609225650000|2020-12-29 07:07:30|82600.2|82550.2|82601.4|82551.4|82601.7|82551.7|82597.2|82547.2|32
1609225660000|2020-12-29 07:07:40|82601.7|82551.7|82612.9|82542.4|82613.4|82553|82601.4|82541.3|21
1609225670000|2020-12-29 07:07:50|82613.1|82542.6|82601.7|82551.7|82614.6|82551.7|82599.5|82541.6|21
1609225680000|2020-12-29 07:08:00|82602.1|82552.1|82602.8|82552.8|82603|82553|82601.6|82551.6|15
1609225690000|2020-12-29 07:08:10|82602.7|82552.7|82597|82547|82602.9|82552.9|82593.5|82543.5|28
1609225700000|2020-12-29 07:08:20|82597.5|82547.5|82601|82551|82601.4|82551.4|82595.7|82545.7|34
1609225710000|2020-12-29 07:08:30|82599.9|82549.9|82596.1|82546.1|82600.9|82550.9|82596.1|82546.1|30
1609225720000|2020-12-29 07:08:40|82596.2|82546.2|82595.8|82545.8|82596.7|82546.7|82595.1|82545.1|27
1609225730000|2020-12-29 07:08:50|82594.4|82544.4|82597|82547|82598|82548|82593|82543|33
1609225740000|2020-12-29 07:09:00|82596.8|82546.8|82595|82545|82598.1|82548.1|82594.1|82544.1|27
1609225750000|2020-12-29 07:09:10|82595.6|82545.6|82590.4|82540.4|82607.5|82546.6|82590.3|82535.6|34
1609225760000|2020-12-29 07:09:20|82600.8|82530.5|82587.3|82537.3|82604.6|82540.9|82586.5|82527.5|24
1609225770000|2020-12-29 07:09:30|82598.2|82526.8|82578.2|82528.2|82598.4|82537.4|82577.8|82523.8|41
1609225780000|2020-12-29 07:09:40|82577.9|82527.9|82575.3|82525.3|82590.9|82528.8|82574.8|82512.6|46
1609225790000|2020-12-29 07:09:50|82575.9|82525.9|82575.2|82525.2|82587|82529.1|82574.4|82513.7|37
1609225800000|2020-12-29 07:10:00|82575.3|82525.3|82580.9|82499.3|82581.2|82526.4|82561.6|82494.2|40
1609225810000|2020-12-29 07:10:10|82579.8|82498.9|82564|82514|82580|82514|82562.2|82498.9|41
1609225820000|2020-12-29 07:10:20|82563.4|82513.4|82566.4|82516.4|82578.3|82518.3|82562.8|82508.3|39
1609225830000|2020-12-29 07:10:30|82564.4|82514.4|82567.1|82517.1|82567.1|82517.1|82563.8|82513.8|15
1609225840000|2020-12-29 07:10:40|82567|82517|82536.6|82486.6|82567|82517|82536.1|82486.1|31
1609225850000|2020-12-29 07:10:50|82538.4|82488.4|82538.2|82488.2|82539.7|82489.7|82536.5|82486.5|17
1609225860000|2020-12-29 07:11:00|82538.5|82488.5|82537.9|82487.9|82538.9|82488.9|82537.1|82487.1|21
1609225870000|2020-12-29 07:11:10|82536.1|82486.1|82533.7|82483.7|82536.7|82499.1|82522.1|82482.8|36
1609225880000|2020-12-29 07:11:20|82533.9|82483.9|82539.6|82489.6|82539.7|82489.7|82533.8|82483.8|22
1609225890000|2020-12-29 07:11:30|82540|82490|82539.9|82489.9|82553.4|82495|82539.2|82483.2|28
1609225900000|2020-12-29 07:11:40|82541.7|82491.7|82542.6|82492.6|82543.8|82493.8|82539.2|82489.2|20
1609225910000|2020-12-29 07:11:50|82543|82493|82542.5|82492.5|82543.4|82493.4|82539.7|82489.7|19
1609225920000|2020-12-29 07:12:00|82542.8|82492.8|82539.1|82489.1|82542.9|82492.9|82537.2|82487.2|29
1609225930000|2020-12-29 07:12:10|82539.5|82489.5|82541.1|82491.1|82551.3|82491.2|82539|82479.7|31
1609225940000|2020-12-29 07:12:20|82541.5|82491.5|82543.3|82493.3|82552.5|82493.4|82541.5|82481.5|29
1609225950000|2020-12-29 07:12:30|82543|82493|82556.6|82477.9|82556.6|82493.2|82539.3|82477.9|25
1609225960000|2020-12-29 07:12:40|82555.4|82479.1|82544.1|82494.1|82555.4|82494.4|82541.4|82479.1|26
1609225970000|2020-12-29 07:12:50|82543.2|82493.2|82544.7|82494.7|82557.4|82495.4|82543.2|82482.4|23
1609225980000|2020-12-29 07:13:00|82545|82495|82544.8|82494.8|82546.5|82496.5|82544|82494|24
1609225990000|2020-12-29 07:13:10|82545.2|82495.2|82547.2|82497.2|82548.5|82498.5|82544|82494|23
1609226000000|2020-12-29 07:13:20|82547.5|82497.5|82545.7|82495.7|82559.8|82499|82545.4|82485.3|23
1609226010000|2020-12-29 07:13:30|82547.7|82497.7|82547.5|82497.5|82557.2|82499.7|82543.6|82484.4|43
1609226020000|2020-12-29 07:13:40|82547.4|82497.4|82550.1|82500.1|82550.4|82500.4|82545.3|82495.3|23
1609226030000|2020-12-29 07:13:50|82549.1|82499.1|82549.1|82499.1|82550.1|82500.1|82545.1|82495.1|15
1609226040000|2020-12-29 07:14:00|82548.8|82498.8|82553|82503|82560.4|82503.1|82548.6|82488.8|12
1609226050000|2020-12-29 07:14:10|82552.4|82502.4|82553.8|82503.8|82554.4|82504.4|82549.8|82499.8|28
1609226060000|2020-12-29 07:14:20|82554.1|82504.1|82551.2|82501.2|82554.7|82504.7|82549.9|82499.9|17
1609226070000|2020-12-29 07:14:30|82551.1|82501.1|82549.9|82499.9|82551.7|82514.2|82537.1|82499.4|23
1609226080000|2020-12-29 07:14:40|82550.8|82500.8|82553.4|82503.4|82554.7|82516.4|82540.4|82500.2|18
1609226090000|2020-12-29 07:14:50|82540.4|82515.4|82553.5|82503.5|82553.5|82515.5|82540.4|82502.4|18
1609226100000|2020-12-29 07:15:00|82553.2|82503.2|82551.3|82501.3|82553.3|82503.3|82551.3|82501.3|11
1609226110000|2020-12-29 07:15:10|82551.7|82501.7|82534.8|82509.8|82552.7|82514.1|82534.8|82501.7|22
1609226120000|2020-12-29 07:15:20|82534.3|82509.3|82542.2|82492.2|82542.2|82509.4|82529.3|82491.6|32
1609226130000|2020-12-29 07:15:30|82542.6|82492.6|82540.9|82490.9|82542.9|82492.9|82540.6|82490.6|23
1609226140000|2020-12-29 07:15:40|82540.6|82490.6|82523.1|82498.1|82540.6|82502.1|82522.8|82490.6|38
1609226150000|2020-12-29 07:15:50|82522.9|82497.9|82537.8|82487.8|82540.1|82499.2|82522.9|82486.2|26
1609226160000|2020-12-29 07:16:00|82537.7|82487.7|82526.8|82501.8|82540.8|82501.8|82526.4|82487.7|19
1609226170000|2020-12-29 07:16:10|82526.7|82501.7|82540.7|82490.7|82544|82504|82526.5|82490.7|23
1609226180000|2020-12-29 07:16:20|82540.9|82490.9|82541.4|82491.4|82541.6|82491.6|82538.9|82488.9|23
1609226190000|2020-12-29 07:16:30|82541.1|82491.1|82540.2|82490.2|82541.5|82491.5|82539.8|82489.8|24
1609226200000|2020-12-29 07:16:40|82527.4|82502.4|82521.5|82496.5|82528.1|82503.1|82521.2|82496.2|27
1609226210000|2020-12-29 07:16:50|82521.7|82496.7|82521.5|82496.5|82522.1|82497.1|82519.4|82494.4|33
1609226220000|2020-12-29 07:17:00|82521.3|82496.3|82519|82494|82521.3|82496.3|82517.5|82492.5|32
1609226230000|2020-12-29 07:17:10|82518.9|82493.9|82522.8|82497.8|82523.3|82498.3|82518.9|82493.9|32
1609226240000|2020-12-29 07:17:20|82523|82498|82524.2|82499.2|82525.1|82500.1|82522.1|82497.1|25
1609226250000|2020-12-29 07:17:30|82524.3|82499.3|82519.4|82469.4|82525.5|82500.5|82505.9|82468.8|42
1609226260000|2020-12-29 07:17:40|82519.3|82469.3|82506.4|82481.4|82519.3|82482.3|82504.1|82469.1|20
1609226270000|2020-12-29 07:17:50|82505.9|82480.9|82509.2|82484.2|82509.4|82484.4|82505.8|82480.8|29
1609226280000|2020-12-29 07:18:00|82510.3|82485.3|82511.1|82486.1|82513.7|82488.7|82507.7|82482.7|22
1609226290000|2020-12-29 07:18:10|82512|82487|82523|82473|82525.7|82488.2|82511.8|82471.4|24
1609226300000|2020-12-29 07:18:20|82522.9|82472.9|82525.4|82475.4|82525.4|82475.4|82522.9|82472.9|18
1609226310000|2020-12-29 07:18:30|82526.5|82476.5|82527.5|82477.5|82527.9|82477.9|82526.1|82476.1|27
1609226320000|2020-12-29 07:18:40|82528|82478|82525.9|82475.9|82528|82478|82522.1|82472.1|31
1609226330000|2020-12-29 07:18:50|82526|82476|82528.4|82478.4|82529.6|82479.6|82525.8|82475.8|33
1609226340000|2020-12-29 07:19:00|82528.5|82478.5|82529.1|82479.1|82529.6|82479.6|82528|82478|26
1609226350000|2020-12-29 07:19:10|82529.3|82479.3|82526.7|82476.7|82531.4|82481.4|82525.3|82475.3|35
1609226360000|2020-12-29 07:19:20|82526.9|82476.9|82528.4|82478.4|82528.5|82478.5|82526.9|82476.9|25
1609226370000|2020-12-29 07:19:30|82528.3|82478.3|82526.5|82476.5|82529.3|82479.3|82524.3|82474.3|41
1609226380000|2020-12-29 07:19:40|82526.2|82476.2|82525.4|82475.4|82526.2|82476.2|82523.5|82473.5|24
1609226390000|2020-12-29 07:19:50|82525.1|82475.1|82524.2|82474.2|82525.6|82475.6|82523.8|82473.8|16
1609226400000|2020-12-29 07:20:00|82524.3|82474.3|82523.5|82473.5|82524.9|82474.9|82523|82473|24
1609226410000|2020-12-29 07:20:10|82523.1|82473.1|82521.9|82471.9|82525.2|82475.2|82520.1|82470.1|33
1609226420000|2020-12-29 07:20:20|82521.5|82471.5|82522.4|82472.4|82523.6|82473.6|82520.1|82470.1|24
1609226430000|2020-12-29 07:20:30|82523.4|82473.4|82521.1|82471.1|82525.4|82475.4|82518.6|82468.6|36
1609226440000|2020-12-29 07:20:40|82521.4|82471.4|82518.2|82468.2|82525.8|82475.8|82518|82468|31
1609226450000|2020-12-29 07:20:50|82518.7|82468.7|82514.2|82464.2|82519.7|82469.7|82514.1|82464.1|25
1609226460000|2020-12-29 07:21:00|82513.9|82463.9|82482.1|82432.1|82514.9|82464.9|82476.5|82428.7|57
1609226470000|2020-12-29 07:21:10|82481.4|82431.4|82479.5|82429.5|82484.4|82434.4|82475.6|82425.6|42
1609226480000|2020-12-29 07:21:20|82480.5|82430.5|82476.9|82426.9|82482.7|82432.7|82474.9|82424.9|50
1609226490000|2020-12-29 07:21:30|82476.6|82426.6|82467.1|82442.1|82483.8|82443.6|82464.2|82426.2|40
1609226500000|2020-12-29 07:21:40|82466.2|82441.2|82462.3|82437.3|82467.1|82442.1|82462|82437|24
1609226510000|2020-12-29 07:21:50|82462.1|82437.1|82460|82435|82464.2|82439.2|82458.1|82433.1|30
1609226520000|2020-12-29 07:22:00|82459.6|82434.6|82474.6|82424.6|82475.4|82435.7|82458.6|82420.6|20
1609226530000|2020-12-29 07:22:10|82475.1|82425.1|82465.7|82440.7|82475.9|82440.7|82462.6|82425|26
1609226540000|2020-12-29 07:22:20|82465.5|82440.5|82464.4|82439.4|82466|82441|82462.8|82437.8|39
1609226550000|2020-12-29 07:22:30|82464.2|82439.2|82464.1|82439.1|82468.1|82443.1|82463.1|82438.1|28
1609226560000|2020-12-29 07:22:40|82463.6|82438.6|82470.1|82445.1|82470.1|82445.1|82461.7|82436.7|26
1609226570000|2020-12-29 07:22:50|82470.4|82445.4|82468.9|82443.9|82470.4|82445.4|82467.1|82442.1|26
1609226580000|2020-12-29 07:23:00|82467.8|82442.8|82467.1|82442.1|82469|82444|82465.9|82440.9|15
1609226590000|2020-12-29 07:23:10|82467.7|82442.7|82458.2|82433.2|82467.8|82442.8|82458.2|82433.2|22
1609226600000|2020-12-29 07:23:20|82459.3|82434.3|82463.6|82438.6|82464.2|82439.2|82457.9|82432.9|16
1609226610000|2020-12-29 07:23:30|82462.3|82437.3|82459.2|82434.2|82463.3|82438.3|82455.9|82430.9|34
1609226620000|2020-12-29 07:23:40|82459.8|82434.8|82469.2|82444.2|82471.1|82446.1|82450.5|82413.3|40
1609226630000|2020-12-29 07:23:50|82467.8|82442.8|82469.9|82444.9|82471.2|82446.2|82467.8|82442.8|21
1609226640000|2020-12-29 07:24:00|82470|82445|82474|82449|82486.4|82449.3|82470|82433|31
1609226650000|2020-12-29 07:24:10|82471.2|82446.2|82504.3|82454.3|82506.6|82466.3|82471.2|82436.8|36
1609226660000|2020-12-29 07:24:20|82504.6|82454.6|82488.4|82463.4|82507.4|82463.7|82487.4|82449.4|41
1609226670000|2020-12-29 07:24:30|82488.5|82463.5|82491.5|82466.5|82505.3|82466.5|82488.3|82455.3|29
1609226680000|2020-12-29 07:24:40|82491.7|82466.7|82504.9|82454.9|82504.9|82466.8|82491.7|82450.6|25
1609226690000|2020-12-29 07:24:50|82503.1|82453.1|82511.8|82461.8|82511.9|82475.1|82491.9|82453.1|43
1609226700000|2020-12-29 07:25:00|82511.9|82461.9|82510.8|82460.8|82512.1|82462.1|82510.6|82460.6|23
1609226710000|2020-12-29 07:25:10|82510.9|82460.9|82508.6|82458.6|82511.6|82461.6|82508.4|82458.4|16
1609226720000|2020-12-29 07:25:20|82509.2|82459.2|82509.9|82459.9|82510|82460|82509.1|82459.1|16
1609226730000|2020-12-29 07:25:30|82509.6|82459.6|82509.4|82459.4|82511.1|82471.1|82495.5|82457.3|22
1609226740000|2020-12-29 07:25:40|82510.7|82460.7|82518.9|82447.3|82518.9|82461.3|82509.1|82447.3|13
1609226750000|2020-12-29 07:25:50|82521.9|82450.3|82510.8|82460.8|82521.9|82461.4|82510.6|82450.3|12
1609226760000|2020-12-29 07:26:00|82510.9|82460.9|82501.1|82451.1|82511|82461|82501|82451|13
1609226770000|2020-12-29 07:26:10|82497.4|82447.4|82499|82449|82503.3|82453.3|82493|82443|45
1609226780000|2020-12-29 07:26:20|82499.5|82449.5|82496.3|82446.3|82500|82450|82495.9|82445.9|23
1609226790000|2020-12-29 07:26:30|82496.9|82446.9|82483.3|82458.3|82498.3|82458.3|82482.2|82445|13
1609226800000|2020-12-29 07:26:40|82483.1|82458.1|82487.4|82462.4|82488.1|82463.1|82483.1|82458.1|13
1609226810000|2020-12-29 07:26:50|82487.7|82462.7|82486.4|82461.4|82487.7|82462.7|82483.2|82458.2|13
1609226820000|2020-12-29 07:27:00|82500.9|82450.9|82500.3|82450.3|82513.4|82453.2|82499.8|82443|25
1609226830000|2020-12-29 07:27:10|82499.8|82449.8|82499.3|82449.3|82501|82451|82497.7|82447.7|20
1609226840000|2020-12-29 07:27:20|82498.7|82448.7|82502.9|82452.9|82513|82452.9|82498.7|82440.8|20
1609226850000|2020-12-29 07:27:30|82501.7|82451.7|82503.7|82453.7|82503.7|82453.7|82501.1|82451.1|29
1609226860000|2020-12-29 07:27:40|82504.1|82454.1|82501.3|82451.3|82505.3|82455.3|82500.1|82450.1|17
1609226870000|2020-12-29 07:27:50|82501.2|82451.2|82501.5|82451.5|82502.6|82452.6|82500.8|82450.8|19
1609226880000|2020-12-29 07:28:00|82501.8|82451.8|82501.1|82451.1|82502.2|82452.2|82499.3|82449.3|13
1609226890000|2020-12-29 07:28:10|82500.8|82450.8|82501.2|82451.2|82501.6|82451.6|82500.7|82450.7|8
1609226900000|2020-12-29 07:28:20|82500.9|82450.9|82502|82452|82519.2|82456.8|82500.9|82440.6|22
1609226910000|2020-12-29 07:28:30|82502.1|82452.1|82494.7|82444.7|82502.1|82457.4|82481.7|82444.2|25
1609226920000|2020-12-29 07:28:40|82495.1|82445.1|82484.9|82434.9|82495.1|82445.9|82464.5|82428.5|26
1609226930000|2020-12-29 07:28:50|82483.7|82433.7|82478.6|82428.6|82485|82435|82473.1|82423.1|35
1609226940000|2020-12-29 07:29:00|82478.9|82428.9|82480.1|82430.1|82481.2|82431.2|82478.9|82428.9|26
1609226950000|2020-12-29 07:29:10|82479.8|82429.8|82484.4|82434.4|82484.9|82434.9|82479|82429|32
1609226960000|2020-12-29 07:29:20|82484.7|82434.7|82478.6|82428.6|82485.1|82435.1|82477|82427|27
1609226970000|2020-12-29 07:29:30|82477.8|82427.8|82483.8|82433.8|82486.2|82436.2|82477.8|82427.8|26
1609226980000|2020-12-29 07:29:40|82483.6|82433.6|82484.8|82434.8|82486.6|82436.6|82483.6|82433.6|34
1609226990000|2020-12-29 07:29:50|82481.4|82431.4|82484.4|82434.4|82485|82435|82480.8|82430.8|22
1609227000000|2020-12-29 07:30:00|82484.2|82434.2|82468.9|82443.9|82484.2|82447.7|82468.4|82433.4|41
1609227010000|2020-12-29 07:30:10|82469.2|82444.2|82470.8|82445.8|82471.1|82446.1|82468.6|82443.6|24
1609227020000|2020-12-29 07:30:20|82470.7|82445.7|82468.2|82443.2|82470.7|82445.7|82468.2|82443.2|23
1609227030000|2020-12-29 07:30:30|82468.3|82443.3|82469.1|82444.1|82469.3|82444.3|82468|82443|18
1609227040000|2020-12-29 07:30:40|82469|82444|82465.2|82440.2|82469.5|82444.5|82463.6|82438.6|29
1609227050000|2020-12-29 07:30:50|82464.9|82439.9|82456.9|82431.9|82466|82441|82454.2|82429.2|44
1609227060000|2020-12-29 07:31:00|82457|82432|82458.5|82433.5|82458.8|82433.8|82455.9|82430.9|33
1609227070000|2020-12-29 07:31:10|82458.3|82433.3|82459.8|82434.8|82459.8|82434.8|82458.3|82433.3|23
1609227080000|2020-12-29 07:31:20|82460|82435|82462.1|82437.1|82464.3|82439.3|82459.8|82434.8|25
1609227090000|2020-12-29 07:31:30|82463.3|82438.3|82442|82417|82463.3|82438.3|82438.7|82402.1|59
1609227100000|2020-12-29 07:31:40|82443.1|82418.1|82447.7|82422.7|82448.7|82423.7|82443.1|82418.1|47
1609227110000|2020-12-29 07:31:50|82448.1|82423.1|82457.8|82432.8|82457.8|82432.8|82446.4|82421.4|40
1609227120000|2020-12-29 07:32:00|82456.8|82431.8|82454.9|82429.9|82456.8|82431.8|82453.3|82428.3|32
1609227130000|2020-12-29 07:32:10|82455.1|82430.1|82457.6|82432.6|82457.8|82432.8|82451.2|82426.2|32
1609227140000|2020-12-29 07:32:20|82457.2|82432.2|82441.5|82416.5|82461.3|82436.3|82441.5|82416.5|42
1609227150000|2020-12-29 07:32:30|82438.1|82413.1|82419.5|82369.5|82438.1|82413.1|82415.8|82365.8|49
1609227160000|2020-12-29 07:32:40|82419.6|82369.6|82416.4|82366.4|82419.6|82369.6|82413.7|82363.7|38
1609227170000|2020-12-29 07:32:50|82416.3|82366.3|82393.5|82343.5|82424|82377.7|82389.4|82339.4|40
1609227180000|2020-12-29 07:33:00|82392.4|82342.4|82413.9|82363.9|82413.9|82371|82391.9|82342.4|52
1609227190000|2020-12-29 07:33:10|82413.2|82363.2|82439.9|82389.9|82441|82400.2|82412.4|82362.4|57
1609227200000|2020-12-29 07:33:20|82439.6|82389.6|82434.6|82384.6|82439.6|82389.6|82431.7|82381.7|46
1609227210000|2020-12-29 07:33:30|82434.9|82384.9|82431.7|82406.7|82434.9|82406.7|82410.8|82373.7|43
1609227220000|2020-12-29 07:33:40|82430.5|82405.5|82442|82392|82449.5|82412.5|82427.2|82387.6|52
1609227230000|2020-12-29 07:33:50|82441.7|82391.7|82436.9|82386.9|82443.7|82393.7|82435.9|82385.9|47
1609227240000|2020-12-29 07:34:00|82437.1|82387.1|82430.5|82380.5|82437.9|82392.7|82415.6|82379.4|30
1609227250000|2020-12-29 07:34:10|82432.5|82382.5|82463.6|82413.6|82470|82420|82421.5|82381.7|65
1609227260000|2020-12-29 07:34:20|82463.9|82413.9|82467.8|82417.8|82469.9|82419.9|82462.5|82412.5|47
1609227270000|2020-12-29 07:34:30|82467.4|82417.4|82458.8|82433.8|82469.8|82434.3|82456.2|82416.9|41
1609227280000|2020-12-29 07:34:40|82458.5|82433.5|82448.4|82398.4|82465.2|82436.4|82433.5|82383.5|51
1609227290000|2020-12-29 07:34:50|82448|82398|82451.6|82401.6|82455.5|82417.5|82438.7|82398|42
1609227300000|2020-12-29 07:35:00|82451.7|82401.7|82454.7|82404.7|82457.9|82417.5|82442.5|82400.4|35
1609227310000|2020-12-29 07:35:10|82454.6|82404.6|82455.8|82405.8|82456.4|82406.4|82453.5|82403.5|36
1609227320000|2020-12-29 07:35:20|82455.7|82405.7|82456.4|82406.4|82457.1|82407.1|82453.6|82403.6|31
1609227330000|2020-12-29 07:35:30|82456.3|82406.3|82460.8|82410.8|82460.8|82410.8|82455.5|82405.5|34
1609227340000|2020-12-29 07:35:40|82460.9|82410.9|82456.9|82406.9|82460.9|82410.9|82454.7|82404.7|36
1609227350000|2020-12-29 07:35:50|82457.4|82407.4|82458.2|82408.2|82458.6|82408.6|82456.9|82406.9|19
1609227360000|2020-12-29 07:36:00|82458.1|82408.1|82453.3|82428.3|82462.1|82429.9|82451.6|82407.7|42
1609227370000|2020-12-29 07:36:10|82453.1|82428.1|82463.8|82413.8|82467.6|82429.2|82453.1|82412.7|29
1609227380000|2020-12-29 07:36:20|82465|82415|82460.7|82410.7|82466.1|82416.1|82459.6|82409.6|36
1609227390000|2020-12-29 07:36:30|82461.8|82411.8|82458.3|82408.3|82465.5|82415.5|82455.9|82405.9|44
1609227400000|2020-12-29 07:36:40|82457.2|82407.2|82458|82408|82461.2|82411.2|82456.9|82406.9|32
1609227410000|2020-12-29 07:36:50|82457.7|82407.7|82449.3|82399.3|82458.4|82408.4|82446.4|82396.4|42
1609227420000|2020-12-29 07:37:00|82446.6|82396.6|82451|82401|82453.9|82403.9|82446.6|82396.6|32
1609227430000|2020-12-29 07:37:10|82451.1|82401.1|82450.3|82400.3|82452.4|82402.4|82450.3|82400.3|27
1609227440000|2020-12-29 07:37:20|82450.2|82400.2|82453.1|82403.1|82453.1|82403.1|82449.9|82399.9|21
1609227450000|2020-12-29 07:37:30|82453.2|82403.2|82484.2|82434.2|82484.8|82439.4|82446.7|82401.5|25
1609227460000|2020-12-29 07:37:40|82469.1|82444.1|82483.1|82433.1|82483.1|82446.3|82468|82430.3|39
1609227470000|2020-12-29 07:37:50|82483.4|82433.4|82484|82434|82485|82435|82482.5|82432.5|43
1609227480000|2020-12-29 07:38:00|82482.9|82432.9|82485.5|82435.5|82488.4|82438.4|82482.2|82432.2|62
1609227490000|2020-12-29 07:38:10|82484.8|82434.8|82483.9|82433.9|82485.1|82435.1|82482.7|82432.7|57
1609227500000|2020-12-29 07:38:20|82484.2|82434.2|82484.1|82434.1|82487.1|82437.1|82483.5|82433.5|41
1609227510000|2020-12-29 07:38:30|82484|82434|82484.8|82434.8|82487.1|82437.1|82483.3|82433.3|49
1609227520000|2020-12-29 07:38:40|82485.1|82435.1|82470.3|82445.3|82485.4|82445.9|82469.1|82432.3|41
1609227530000|2020-12-29 07:38:50|82470.2|82445.2|82545.1|82495.1|82551.2|82508.8|82469.6|82444.6|58
1609227540000|2020-12-29 07:39:00|82545.4|82495.4|82543.8|82493.8|82547.6|82497.6|82539.5|82489.5|51
1609227550000|2020-12-29 07:39:10|82543.6|82493.6|82540|82490|82547.4|82497.4|82538.6|82488.6|47
1609227560000|2020-12-29 07:39:20|82539.9|82489.9|82534|82484|82541.1|82491.1|82532.3|82482.3|32
1609227570000|2020-12-29 07:39:30|82533.7|82483.7|82532.3|82482.3|82534.4|82484.4|82531.8|82481.8|45
1609227580000|2020-12-29 07:39:40|82532.5|82482.5|82530.2|82480.2|82533.8|82483.8|82529.5|82479.5|31
1609227590000|2020-12-29 07:39:50|82530|82480|82529.6|82479.6|82530.9|82480.9|82528.8|82478.8|40
1609227600000|2020-12-29 07:40:00|82517.9|82492.9|82517.2|82492.2|82518.3|82493.3|82514.3|82489.3|30
1609227610000|2020-12-29 07:40:10|82517.1|82492.1|82527.1|82477.1|82531.8|82492.5|82514.5|82477|32
1609227620000|2020-12-29 07:40:20|82527.9|82477.9|82526|82476|82529.1|82479.1|82525.9|82475.9|27
1609227630000|2020-12-29 07:40:30|82525.8|82475.8|82518.2|82493.2|82525.8|82493.5|82510.3|82472.5|36
1609227640000|2020-12-29 07:40:40|82516.3|82491.3|82529.8|82479.8|82533|82493.4|82516.3|82479.7|38
1609227650000|2020-12-29 07:40:50|82529.9|82479.9|82535|82485|82535.2|82498.7|82514.5|82479.2|34
1609227660000|2020-12-29 07:41:00|82535.1|82485.1|82534.3|82484.3|82535.4|82485.4|82533.8|82483.8|21
1609227670000|2020-12-29 07:41:10|82534.1|82484.1|82535.4|82485.4|82535.8|82485.8|82534.1|82484.1|19
1609227680000|2020-12-29 07:41:20|82535.5|82485.5|82525.4|82500.4|82537.6|82500.5|82524.7|82482.5|23
1609227690000|2020-12-29 07:41:30|82526|82501|82527.3|82502.3|82528.3|82503.3|82525.3|82500.3|22
1609227700000|2020-12-29 07:41:40|82527.4|82502.4|82528.2|82503.2|82529.5|82504.5|82526.5|82501.5|30
1609227710000|2020-12-29 07:41:50|82528.4|82503.4|82531.4|82506.4|82531.8|82506.8|82528.4|82503.4|12
1609227720000|2020-12-29 07:42:00|82531.6|82506.6|82535.7|82510.7|82537.8|82512.8|82531.3|82506.3|34
1609227730000|2020-12-29 07:42:10|82536|82511|82551.9|82501.9|82551.9|82515|82535.8|82501.6|20
1609227740000|2020-12-29 07:42:20|82551.8|82501.8|82555.2|82505.2|82557|82518.1|82541.5|82501.8|33
1609227750000|2020-12-29 07:42:30|82555.8|82505.8|82556.1|82506.1|82556.2|82506.2|82554.9|82504.9|18
1609227760000|2020-12-29 07:42:40|82556.3|82506.3|82558.2|82508.2|82558.2|82508.2|82556|82506|16
1609227770000|2020-12-29 07:42:50|82558|82508|82560.6|82510.6|82560.8|82510.8|82557.8|82507.8|35
1609227780000|2020-12-29 07:43:00|82561|82511|82550.9|82525.9|82561.3|82526.1|82548.6|82509.4|34
1609227790000|2020-12-29 07:43:10|82550.6|82525.6|82562.5|82512.5|82564.9|82527.1|82550.6|82511|17
1609227800000|2020-12-29 07:43:20|82562.3|82512.3|82564.1|82514.1|82564.1|82514.1|82560.7|82510.7|12
1609227810000|2020-12-29 07:43:30|82563.9|82513.9|82560.6|82510.6|82563.9|82523.2|82546.2|82510.6|17
1609227820000|2020-12-29 07:43:40|82559.9|82509.9|82547.4|82522.4|82560|82524|82547.4|82509.4|17
1609227830000|2020-12-29 07:43:50|82547.6|82522.6|82558.2|82508.2|82558.2|82523.5|82542.1|82506.8|31
1609227840000|2020-12-29 07:44:00|82558.1|82508.1|82556.8|82506.8|82559.5|82509.5|82556.2|82506.2|34
1609227850000|2020-12-29 07:44:10|82556.9|82506.9|82560.4|82510.4|82560.5|82510.5|82556.6|82506.6|25
1609227860000|2020-12-29 07:44:20|82549|82524|82564.7|82514.7|82564.7|82526.5|82548.9|82511.6|28
1609227870000|2020-12-29 07:44:30|82564.3|82514.3|82565.7|82515.7|82568.2|82531.2|82552.2|82513.4|26
1609227880000|2020-12-29 07:44:40|82566|82516|82556|82531|82568.3|82532.9|82554.8|82516|28
1609227890000|2020-12-29 07:44:50|82556.1|82531.1|82559.5|82534.5|82559.5|82534.5|82556.1|82531.1|27
1609227900000|2020-12-29 07:45:00|82559.9|82534.9|82555.6|82530.6|82571.3|82535|82552.6|82519|35
1609227910000|2020-12-29 07:45:10|82555.5|82530.5|82555.4|82530.4|82556.9|82531.9|82555.1|82530.1|19
1609227920000|2020-12-29 07:45:20|82554.9|82529.9|82563.2|82513.2|82565.6|82532.1|82549.9|82512.4|38
1609227930000|2020-12-29 07:45:30|82562.8|82512.8|82564.7|82514.7|82565.2|82515.2|82562.7|82512.7|23
1609227940000|2020-12-29 07:45:40|82567.4|82517.4|82565.7|82515.7|82568|82518|82564.8|82514.8|15
1609227950000|2020-12-29 07:45:50|82565.5|82515.5|82556.9|82531.9|82568.7|82533.4|82556.9|82514.7|24
1609227960000|2020-12-29 07:46:00|82568.1|82518.1|82571.3|82521.3|82571.3|82521.3|82566|82516|27
1609227970000|2020-12-29 07:46:10|82570.2|82520.2|82567|82517|82571.5|82530.6|82551.8|82515.3|33
1609227980000|2020-12-29 07:46:20|82567.8|82517.8|82550.2|82525.2|82568|82529.2|82550.2|82512.2|33
1609227990000|2020-12-29 07:46:30|82550|82525|82556.5|82531.5|82558.9|82533.9|82549.7|82524.7|36
1609228000000|2020-12-29 07:46:40|82555.6|82530.6|82569.3|82519.3|82570.3|82531.5|82555.6|82518|19
1609228010000|2020-12-29 07:46:50|82569.2|82519.2|82558.3|82533.3|82570.4|82533.3|82556.2|82519|18
1609228020000|2020-12-29 07:47:00|82558.4|82533.4|82558.4|82533.4|82559.7|82534.7|82555.6|82530.6|20
1609228030000|2020-12-29 07:47:10|82557|82532|82561.5|82536.5|82564.2|82539.2|82557|82532|38
1609228040000|2020-12-29 07:47:20|82562.4|82537.4|82565.4|82540.4|82565.7|82540.7|82561.1|82536.1|22
1609228050000|2020-12-29 07:47:30|82565.5|82540.5|82564.6|82539.6|82567|82542|82564|82539|38
1609228060000|2020-12-29 07:47:40|82564.8|82539.8|82565.1|82540.1|82567.4|82542.4|82563.8|82538.8|20
1609228070000|2020-12-29 07:47:50|82564.8|82539.8|82566.6|82541.6|82567.3|82542.3|82562.4|82537.4|28
1609228080000|2020-12-29 07:48:00|82566.5|82541.5|82570.5|82545.5|82578.7|82546.5|82566|82528.7|41
1609228090000|2020-12-29 07:48:10|82571.1|82546.1|82573.8|82548.8|82575.1|82550.1|82569|82544|41
1609228100000|2020-12-29 07:48:20|82573.7|82548.7|82583.2|82558.2|82592.4|82558.2|82573|82540.3|53
1609228110000|2020-12-29 07:48:30|82583|82558|82580.1|82555.1|82583.8|82558.8|82579.5|82554.5|31
1609228120000|2020-12-29 07:48:40|82580.8|82555.8|82589.7|82539.7|82590|82557.7|82574.9|82539.7|36
1609228130000|2020-12-29 07:48:50|82589|82539|82586.8|82536.8|82591.1|82550|82571.8|82535.2|48
1609228140000|2020-12-29 07:49:00|82587.7|82537.7|82588.8|82538.8|82589.3|82539.3|82584.8|82534.8|20
1609228150000|2020-12-29 07:49:10|82588.4|82538.4|82590.8|82540.8|82590.8|82550.8|82574.7|82537.1|21
1609228160000|2020-12-29 07:49:20|82591.6|82541.6|82595.2|82545.2|82595.2|82553.3|82576.4|82535.5|27
1609228170000|2020-12-29 07:49:30|82594.4|82544.4|82592.3|82542.3|82594.9|82544.9|82589.3|82539.3|32
1609228180000|2020-12-29 07:49:40|82591.7|82541.7|82593.6|82543.6|82595|82545|82590.4|82540.4|40
1609228190000|2020-12-29 07:49:50|82592.6|82542.6|82593.2|82543.2|82594.9|82544.9|82592.6|82542.6|33
1609228200000|2020-12-29 07:50:00|82593.1|82543.1|82592.3|82542.3|82593.4|82543.4|82588.6|82538.6|36
1609228210000|2020-12-29 07:50:10|82592|82542|82591.7|82541.7|82592.8|82542.8|82588.1|82538.1|38
1609228220000|2020-12-29 07:50:20|82591.8|82541.8|82590.1|82540.1|82591.8|82554.3|82576.9|82538.3|18
1609228230000|2020-12-29 07:50:30|82589.1|82539.1|82589.3|82539.3|82591|82541|82588.3|82538.3|19
1609228240000|2020-12-29 07:50:40|82589.2|82539.2|82569.4|82544.4|82591|82550.8|82565.5|82532.3|42
1609228250000|2020-12-29 07:50:50|82568.7|82543.7|82580.3|82530.3|82580.8|82543.8|82566.3|82529.2|34
1609228260000|2020-12-29 07:51:00|82580.1|82530.1|82558.2|82533.2|82581.8|82536.9|82558.2|82522|49
1609228270000|2020-12-29 07:51:10|82558.4|82533.4|82570.4|82520.4|82571.1|82535.8|82556.8|82519|37
1609228280000|2020-12-29 07:51:20|82570.8|82520.8|82560.7|82535.7|82571.7|82537.2|82559.9|82517.1|33
1609228290000|2020-12-29 07:51:30|82560.9|82535.9|82564.8|82539.8|82566.2|82541.2|82559.9|82534.9|39
1609228300000|2020-12-29 07:51:40|82564.9|82539.9|82564|82539|82569.6|82544.6|82564|82539|48
1609228310000|2020-12-29 07:51:50|82563.9|82538.9|82564|82539|82564.4|82539.4|82562.6|82537.6|32
1609228320000|2020-12-29 07:52:00|82564.1|82539.1|82569.4|82544.4|82583.5|82546.1|82563.4|82528.9|36
1609228330000|2020-12-29 07:52:10|82569.2|82544.2|82564.3|82539.3|82578.7|82544.2|82562.5|82528.7|36
1609228340000|2020-12-29 07:52:20|82563.6|82538.6|82568.2|82543.2|82568.4|82543.4|82563.3|82538.3|34
1609228350000|2020-12-29 07:52:30|82568.3|82543.3|82569.3|82544.3|82569.3|82544.3|82566.2|82541.2|27
1609228360000|2020-12-29 07:52:40|82569.8|82544.8|82569|82544|82571.1|82546.1|82568.3|82543.3|26
1609228370000|2020-12-29 07:52:50|82570.1|82545.1|82568.9|82543.9|82570.5|82545.5|82568.4|82543.4|21
1609228380000|2020-12-29 07:53:00|82569|82544|82571.3|82546.3|82571.4|82546.4|82568.6|82543.6|16
1609228390000|2020-12-29 07:53:10|82571.2|82546.2|82571.5|82546.5|82573.2|82548.2|82568.5|82543.5|30
1609228400000|2020-12-29 07:53:20|82571.8|82546.8|82574.9|82549.9|82574.9|82549.9|82571.7|82546.7|36
1609228410000|2020-12-29 07:53:30|82574.4|82549.4|82573.6|82548.6|82575.4|82550.4|82573.5|82548.5|22
1609228420000|2020-12-29 07:53:40|82572.9|82547.9|82574.1|82549.1|82574.8|82549.8|82572.1|82547.1|29
1609228430000|2020-12-29 07:53:50|82573.9|82548.9|82568.5|82543.5|82574.4|82549.4|82568|82543|18
1609228440000|2020-12-29 07:54:00|82568.4|82543.4|82571.1|82546.1|82571.1|82546.1|82567.2|82542.2|29
1609228450000|2020-12-29 07:54:10|82571.8|82546.8|82579.3|82529.3|82585.5|82549|82566.6|82529.3|44
1609228460000|2020-12-29 07:54:20|82579.2|82529.2|82579.6|82529.6|82581.4|82531.4|82579.1|82529.1|20
1609228470000|2020-12-29 07:54:30|82580.7|82530.7|82579|82529|82581.2|82531.2|82579|82529|22
1609228480000|2020-12-29 07:54:40|82579.1|82529.1|82573.9|82523.9|82579.1|82541|82563.6|82523.8|21
1609228490000|2020-12-29 07:54:50|82573.7|82523.7|82574.8|82524.8|82576.2|82526.2|82573.7|82523.7|22
1609228500000|2020-12-29 07:55:00|82574.7|82524.7|82571.6|82521.6|82574.7|82536.2|82556.8|82517.9|34
1609228510000|2020-12-29 07:55:10|82571.3|82521.3|82572|82522|82572.8|82522.8|82570.1|82520.1|20
1609228520000|2020-12-29 07:55:20|82571.8|82521.8|82572.1|82522.1|82572.7|82522.7|82571.4|82521.4|19
1609228530000|2020-12-29 07:55:30|82572.4|82522.4|82572.7|82522.7|82573|82523|82571.5|82521.5|21
1609228540000|2020-12-29 07:55:40|82572.4|82522.4|82572.5|82522.5|82573.8|82523.8|82571|82521|26
1609228550000|2020-12-29 07:55:50|82571.8|82521.8|82559.2|82534.2|82571.8|82535.8|82558.2|82521.8|19
1609228560000|2020-12-29 07:56:00|82560.3|82535.3|82561.8|82536.8|82561.8|82536.8|82558.6|82533.6|22
1609228570000|2020-12-29 07:56:10|82573.3|82523.3|82556.6|82531.6|82576.1|82540.4|82555.9|82523.3|38
1609228580000|2020-12-29 07:56:20|82556.9|82531.9|82570.3|82520.3|82570.5|82532.5|82556.7|82518.3|27
1609228590000|2020-12-29 07:56:30|82559.1|82534.1|82554.9|82529.9|82574.3|82536.6|82552.8|82523.1|42
1609228600000|2020-12-29 07:56:40|82555.7|82530.7|82561.3|82536.3|82562.1|82537.1|82554.8|82529.8|35
1609228610000|2020-12-29 07:56:50|82561.2|82536.2|82570.9|82545.9|82576|82545.9|82559.7|82522|32
1609228620000|2020-12-29 07:57:00|82572|82547|82578.1|82553.1|82581.5|82556.5|82571.9|82546.9|44
1609228630000|2020-12-29 07:57:10|82590.6|82540.6|82580.3|82555.3|82590.6|82555.3|82577.3|82540.6|32
1609228640000|2020-12-29 07:57:20|82580.7|82555.7|82580.9|82555.9|82582.5|82557.5|82580.3|82555.3|27
1609228650000|2020-12-29 07:57:30|82580.2|82555.2|82581.5|82556.5|82581.8|82556.8|82579.9|82554.9|25
1609228660000|2020-12-29 07:57:40|82581.8|82556.8|82587.7|82562.7|82587.7|82562.7|82578.6|82553.6|53
1609228670000|2020-12-29 07:57:50|82586.8|82561.8|82586.7|82561.7|82587.4|82562.4|82585.2|82560.2|37
1609228680000|2020-12-29 07:58:00|82586.6|82561.6|82606|82556|82606.8|82568.3|82585|82550.3|42
1609228690000|2020-12-29 07:58:10|82605.9|82555.9|82593.9|82568.9|82606.2|82571.2|82593.9|82555.9|28
1609228700000|2020-12-29 07:58:20|82594.7|82569.7|82595.2|82570.2|82595.6|82570.6|82594.4|82569.4|13
1609228710000|2020-12-29 07:58:30|82594.8|82569.8|82608.8|82558.8|82608.9|82570.8|82594.1|82558.8|29
1609228720000|2020-12-29 07:58:40|82607.8|82557.8|82607.8|82557.8|82608.2|82558.2|82605.7|82555.7|21
1609228730000|2020-12-29 07:58:50|82607.9|82557.9|82607.8|82557.8|82610.5|82572.7|82595.4|82555.9|26
1609228740000|2020-12-29 07:59:00|82607.5|82557.5|82594.1|82569.1|82608|82569.3|82592.6|82556.4|36
1609228750000|2020-12-29 07:59:10|82593.9|82568.9|82595.4|82570.4|82596.4|82571.4|82593|82568|30
1609228760000|2020-12-29 07:59:20|82595.5|82570.5|82595.5|82570.5|82596.4|82571.4|82594.4|82569.4|28
1609228770000|2020-12-29 07:59:30|82596.4|82571.4|82597.8|82572.8|82598.2|82573.2|82594.3|82569.3|40
1609228780000|2020-12-29 07:59:40|82598.1|82573.1|82599.3|82574.3|82613|82575.7|82597.3|82561.8|43
1609228790000|2020-12-29 07:59:50|82599.2|82574.2|82595.9|82570.9|82600.4|82575.4|82595.9|82570.9|33
1609228800000|2020-12-29 08:00:00|82595.6|82570.6|82592.2|82567.2|82612.2|82572.8|82592.1|82555.8|69
1609228810000|2020-12-29 08:00:10|82593.3|82568.3|82588.2|82563.2|82609.1|82570.9|82588|82549.8|64
1609228820000|2020-12-29 08:00:20|82589.2|82564.2|82580.5|82555.5|82590.3|82565.3|82580.5|82555.5|53
1609228830000|2020-12-29 08:00:30|82582.7|82557.7|82567.2|82542.2|82582.8|82557.8|82567.1|82542.1|60
1609228840000|2020-12-29 08:00:40|82567.6|82542.6|82568.6|82543.6|82569.6|82544.6|82566.9|82541.9|54
1609228850000|2020-12-29 08:00:50|82568|82543|82580.5|82555.5|82580.8|82555.8|82566.5|82541.5|62
1609228860000|2020-12-29 08:01:00|82579.9|82554.9|82569|82544|82580.3|82555.3|82569|82544|40
1609228870000|2020-12-29 08:01:10|82569.1|82544.1|82554.8|82529.8|82575.1|82545.4|82552.5|82522.4|59
1609228880000|2020-12-29 08:01:20|82554.5|82529.5|82559.2|82534.2|82560.3|82535.3|82554.1|82529.1|51
1609228890000|2020-12-29 08:01:30|82559.4|82534.4|82561.5|82536.5|82561.7|82536.7|82558.6|82533.6|37
1609228900000|2020-12-29 08:01:40|82561|82536|82579.1|82529.1|82579.1|82539.3|82560.9|82524.7|41
1609228910000|2020-12-29 08:01:50|82579.7|82529.7|82582.6|82532.6|82582.6|82545.1|82564.8|82527.2|36
1609228920000|2020-12-29 08:02:00|82581.5|82531.5|82580.3|82530.3|82583.3|82533.3|82579.6|82529.6|41
1609228930000|2020-12-29 08:02:10|82579.7|82529.7|82560.3|82535.3|82580.2|82542.3|82558.1|82528.3|38
1609228940000|2020-12-29 08:02:20|82560.2|82535.2|82575.5|82525.5|82575.5|82539.3|82560.2|82525.3|30
1609228950000|2020-12-29 08:02:30|82575.1|82525.1|82559.1|82534.1|82575.6|82535.3|82557|82520.6|38
1609228960000|2020-12-29 08:02:40|82559.3|82534.3|82554.2|82529.2|82578.6|82540.6|82553.1|82526|44
1609228970000|2020-12-29 08:02:50|82554.1|82529.1|82550.8|82525.8|82555.9|82530.9|82548.1|82523.1|49
1609228980000|2020-12-29 08:03:00|82552.8|82527.8|82536.6|82511.6|82556.4|82531.4|82535.3|82510.3|72
1609228990000|2020-12-29 08:03:10|82536.7|82511.7|82533.1|82508.1|82541.6|82516.6|82533.1|82508.1|63
1609229000000|2020-12-29 08:03:20|82533.3|82508.3|82522.5|82497.5|82534.6|82509.6|82519.1|82494.1|61
1609229010000|2020-12-29 08:03:30|82522.6|82497.6|82526.1|82501.1|82533.5|82508.5|82519.5|82494.5|65
1609229020000|2020-12-29 08:03:40|82526.5|82501.5|82527|82502|82527.2|82502.2|82525.2|82500.2|31
1609229030000|2020-12-29 08:03:50|82526.8|82501.8|82529.4|82504.4|82529.7|82504.7|82524.9|82499.9|24
1609229040000|2020-12-29 08:04:00|82529.1|82504.1|82552.8|82502.8|82553.7|82515.4|82529|82500|56
1609229050000|2020-12-29 08:04:10|82553.4|82503.4|82556.2|82506.2|82556.5|82506.5|82552.4|82502.4|46
1609229060000|2020-12-29 08:04:20|82556.7|82506.7|82553.4|82503.4|82556.7|82515.8|82539.4|82502.7|39
1609229070000|2020-12-29 08:04:30|82553.7|82503.7|82556.4|82506.4|82557.9|82519.8|82539.7|82503.1|41
1609229080000|2020-12-29 08:04:40|82556.5|82506.5|82553.7|82503.7|82556.5|82506.5|82553.7|82503.7|22
1609229090000|2020-12-29 08:04:50|82555.3|82505.3|82553.5|82503.5|82556|82506|82553.5|82503.5|18
1609229100000|2020-12-29 08:05:00|82554|82504|82551.8|82501.8|82555.6|82505.6|82550.2|82500.2|37
1609229110000|2020-12-29 08:05:10|82551.9|82501.9|82539.6|82514.6|82553.6|82514.7|82538.9|82500.8|32
1609229120000|2020-12-29 08:05:20|82538.9|82513.9|82517.4|82492.4|82541|82516|82514|82489|50
1609229130000|2020-12-29 08:05:30|82517|82492|82497.4|82472.4|82517|82492|82496.7|82471.7|58
1609229140000|2020-12-29 08:05:40|82497.5|82472.5|82490.7|82465.7|82498.8|82473.8|82489.8|82464.8|55
1609229150000|2020-12-29 08:05:50|82490.8|82465.8|82491.7|82466.7|82495.2|82470.2|82489.9|82464.9|44
1609229160000|2020-12-29 08:06:00|82491.6|82466.6|82494.6|82469.6|82494.6|82469.6|82488.8|82463.8|49
1609229170000|2020-12-29 08:06:10|82494.1|82469.1|82483.5|82458.5|82494.2|82469.2|82482.9|82457.9|59
1609229180000|2020-12-29 08:06:20|82483.4|82458.4|82489.4|82439.4|82497.2|82459.3|82474.9|82439.4|46
1609229190000|2020-12-29 08:06:30|82490.2|82440.2|82468.6|82418.6|82492.2|82455.4|82451.9|82417|66
1609229200000|2020-12-29 08:06:40|82468.2|82418.2|82454.5|82429.5|82468.5|82429.8|82448.1|82413.1|45
1609229210000|2020-12-29 08:06:50|82454.3|82429.3|82452|82427|82455|82430|82450.2|82425.2|43
1609229220000|2020-12-29 08:07:00|82451.7|82426.7|82443.8|82418.8|82451.7|82426.7|82441.9|82416.9|51
1609229230000|2020-12-29 08:07:10|82443.7|82418.7|82444.8|82419.8|82445.3|82420.3|82442.9|82417.9|27
1609229240000|2020-12-29 08:07:20|82444.6|82419.6|82456.2|82431.2|82456.8|82431.8|82444.2|82419.2|39
1609229250000|2020-12-29 08:07:30|82456|82431|82504.9|82454.9|82505.4|82465.6|82456|82431|57
1609229260000|2020-12-29 08:07:40|82505.3|82455.3|82509.6|82459.6|82509.6|82459.6|82505|82455|49
1609229270000|2020-12-29 08:07:50|82509.5|82459.5|82522.7|82472.7|82526.3|82485.4|82498.1|82459.5|57
1609229280000|2020-12-29 08:08:00|82522.1|82472.1|82513.2|82488.2|82525.4|82493.5|82512.6|82471.7|48
1609229290000|2020-12-29 08:08:10|82513.6|82488.6|82526.9|82476.9|82528.3|82488.8|82513|82471.7|57
1609229300000|2020-12-29 08:08:20|82526.4|82476.4|82513.1|82463.1|82527.7|82477.7|82513.1|82463.1|67
1609229310000|2020-12-29 08:08:30|82513.8|82463.8|82516.1|82466.1|82520.8|82482.1|82503.2|82461.3|51
1609229320000|2020-12-29 08:08:40|82515.9|82465.9|82514|82464|82517.2|82467.2|82512|82462|38
1609229330000|2020-12-29 08:08:50|82514.9|82464.9|82503|82478|82515.5|82479.2|82500.4|82461.8|39
1609229340000|2020-12-29 08:09:00|82504.3|82479.3|82513.9|82463.9|82519.6|82479.3|82501.3|82462.6|42
1609229350000|2020-12-29 08:09:10|82513.8|82463.8|82515.2|82465.2|82515.5|82465.5|82513.8|82463.8|26
1609229360000|2020-12-29 08:09:20|82515.1|82465.1|82520.6|82470.6|82522.1|82477.9|82502.9|82465|32
1609229370000|2020-12-29 08:09:30|82519.6|82469.6|82501.9|82476.9|82520.4|82477|82499.9|82464.1|39
1609229380000|2020-12-29 08:09:40|82502|82477|82512.7|82462.7|82515|82477|82496.6|82459.6|33
1609229390000|2020-12-29 08:09:50|82512.3|82462.3|82503.5|82478.5|82513.3|82478.5|82499.6|82462.2|36
1609229400000|2020-12-29 08:10:00|82503.4|82478.4|82474.7|82449.7|82503.5|82478.5|82471.5|82446.5|51
1609229410000|2020-12-29 08:10:10|82474.6|82449.6|82473|82448|82476|82451|82472.9|82447.9|40
1609229420000|2020-12-29 08:10:20|82472.8|82447.8|82472.9|82447.9|82473.5|82448.5|82471.8|82446.8|27
1609229430000|2020-12-29 08:10:30|82473.4|82448.4|82474.7|82449.7|82476.3|82451.3|82473.3|82448.3|24
1609229440000|2020-12-29 08:10:40|82475|82450|82475.2|82450.2|82476.3|82451.3|82472.7|82447.7|35
1609229450000|2020-12-29 08:10:50|82475|82450|82474.9|82449.9|82476.8|82451.8|82474.2|82449.2|29
1609229460000|2020-12-29 08:11:00|82476|82451|82476|82451|82477.2|82452.2|82475.3|82450.3|22
1609229470000|2020-12-29 08:11:10|82475.8|82450.8|82476.2|82451.2|82476.8|82451.8|82474.8|82449.8|25
1609229480000|2020-12-29 08:11:20|82476.4|82451.4|82474.2|82449.2|82476.8|82451.8|82473.8|82448.8|36
1609229490000|2020-12-29 08:11:30|82473.3|82448.3|82472.8|82447.8|82476.7|82451.7|82466.4|82441.4|48
1609229500000|2020-12-29 08:11:40|82473.2|82448.2|82475.5|82450.5|82480.3|82455.3|82472.8|82447.8|38
1609229510000|2020-12-29 08:11:50|82475.4|82450.4|82474.6|82449.6|82477.1|82452.1|82471.9|82446.9|36
1609229520000|2020-12-29 08:12:00|82474.2|82449.2|82472.6|82447.6|82476.8|82451.8|82468.8|82443.8|41
1609229530000|2020-12-29 08:12:10|82472.3|82447.3|82469.6|82444.6|82476.1|82451.1|82467.3|82442.3|36
1609229540000|2020-12-29 08:12:20|82471.9|82446.9|82467.2|82442.2|82471.9|82446.9|82467.2|82442.2|31
1609229550000|2020-12-29 08:12:30|82467.6|82442.6|82462.4|82437.4|82468.5|82443.5|82462|82437|30
1609229560000|2020-12-29 08:12:40|82462.8|82437.8|82463.1|82438.1|82464|82439|82461.8|82436.8|12
1609229570000|2020-12-29 08:12:50|82463.6|82438.6|82462.8|82437.8|82465.5|82440.5|82460.5|82435.5|37
1609229580000|2020-12-29 08:13:00|82462.1|82437.1|82459.3|82434.3|82464.2|82439.2|82458.7|82433.7|36
1609229590000|2020-12-29 08:13:10|82461.2|82436.2|82461.2|82436.2|82462.1|82437.1|82461.1|82436.1|23
1609229600000|2020-12-29 08:13:20|82461.4|82436.4|82466.3|82441.3|82467.7|82442.7|82460.7|82435.7|31
1609229610000|2020-12-29 08:13:30|82466.4|82441.4|82458.9|82433.9|82466.4|82441.4|82458.9|82433.9|32
1609229620000|2020-12-29 08:13:40|82458.8|82433.8|82460.2|82435.2|82460.9|82435.9|82458.7|82433.7|28
1609229630000|2020-12-29 08:13:50|82460.7|82435.7|82461.3|82436.3|82461.5|82436.5|82460.7|82435.7|11
1609229640000|2020-12-29 08:14:00|82460.2|82435.2|82458.9|82433.9|82460.4|82435.4|82458|82433|34
1609229650000|2020-12-29 08:14:10|82458.8|82433.8|82462.4|82437.4|82462.7|82437.7|82458.8|82433.8|32
1609229660000|2020-12-29 08:14:20|82462.8|82437.8|82461.7|82436.7|82464.6|82439.6|82459.4|82434.4|42
1609229670000|2020-12-29 08:14:30|82461.3|82436.3|82461|82436|82462.5|82437.5|82460.3|82435.3|24
1609229680000|2020-12-29 08:14:40|82460.9|82435.9|82461.3|82436.3|82462.3|82437.3|82460.9|82435.9|22
1609229690000|2020-12-29 08:14:50|82461.4|82436.4|82462.7|82437.7|82462.8|82437.8|82461|82436|20
1609229700000|2020-12-29 08:15:00|82462.6|82437.6|82463.6|82438.6|82466.2|82441.2|82462.2|82437.2|38
1609229710000|2020-12-29 08:15:10|82463.3|82438.3|82457.9|82432.9|82464.2|82439.2|82456|82431|38
1609229720000|2020-12-29 08:15:20|82458.1|82433.1|82459.3|82434.3|82459.3|82434.3|82456.5|82431.5|38
1609229730000|2020-12-29 08:15:30|82459.2|82434.2|82461.5|82436.5|82461.5|82436.5|82459.2|82434.2|24
1609229740000|2020-12-29 08:15:40|82461.4|82436.4|82462.6|82437.6|82464.5|82439.5|82461.3|82436.3|35
1609229750000|2020-12-29 08:15:50|82462.4|82437.4|82457.4|82432.4|82462.4|82437.4|82456.1|82431.1|40
1609229760000|2020-12-29 08:16:00|82457|82432|82455.7|82430.7|82457.2|82432.2|82452.5|82427.5|41
1609229770000|2020-12-29 08:16:10|82455.4|82430.4|82461.4|82436.4|82463|82438|82452.9|82427.9|49
1609229780000|2020-12-29 08:16:20|82459.8|82434.8|82454.4|82429.4|82461|82436|82453.1|82428.1|36
1609229790000|2020-12-29 08:16:30|82453.3|82428.3|82457.3|82432.3|82459|82434|82445.6|82420.6|52
1609229800000|2020-12-29 08:16:40|82457.5|82432.5|82461|82436|82461|82436|82457|82432|36
1609229810000|2020-12-29 08:16:50|82461.1|82436.1|82461|82436|82461.6|82436.6|82460|82435|29
1609229820000|2020-12-29 08:17:00|82461.3|82436.3|82464.9|82439.9|82464.9|82439.9|82461.3|82436.3|27
1609229830000|2020-12-29 08:17:10|82465.3|82440.3|82463.7|82438.7|82466.1|82441.1|82463.6|82438.6|24
1609229840000|2020-12-29 08:17:20|82462.4|82437.4|82463.9|82438.9|82464.4|82439.4|82462.3|82437.3|29
1609229850000|2020-12-29 08:17:30|82463.4|82438.4|82464|82439|82464.2|82439.2|82463.1|82438.1|19
1609229860000|2020-12-29 08:17:40|82464.1|82439.1|82464.7|82439.7|82464.9|82439.9|82464|82439|12
1609229870000|2020-12-29 08:17:50|82464.9|82439.9|82464.1|82439.1|82466.4|82441.4|82463.8|82438.8|24
1609229880000|2020-12-29 08:18:00|82464.2|82439.2|82463.1|82438.1|82466|82441|82463.1|82438.1|26
1609229890000|2020-12-29 08:18:10|82463|82438|82460.8|82435.8|82465.9|82440.9|82460.6|82435.6|34
1609229900000|2020-12-29 08:18:20|82461.1|82436.1|82463.7|82438.7|82463.7|82438.7|82460.5|82435.5|28
1609229910000|2020-12-29 08:18:30|82464.3|82439.3|82467.5|82442.5|82467.7|82442.7|82463.4|82438.4|46
1609229920000|2020-12-29 08:18:40|82466.6|82441.6|82471.5|82446.5|82472.5|82447.5|82466.3|82441.3|47
1609229930000|2020-12-29 08:18:50|82472|82447|82463.5|82438.5|82473.1|82448.1|82460.9|82435.9|47
1609229940000|2020-12-29 08:19:00|82462.8|82437.8|82465.2|82440.2|82465.3|82440.3|82462.6|82437.6|35
1609229950000|2020-12-29 08:19:10|82463.8|82438.8|82464.3|82439.3|82465.4|82440.4|82460.8|82435.8|47
1609229960000|2020-12-29 08:19:20|82464.6|82439.6|82466.7|82441.7|82467.6|82442.6|82463.7|82438.7|35
1609229970000|2020-12-29 08:19:30|82464.5|82439.5|82469|82444|82474.3|82449.3|82464.5|82439.5|37
1609229980000|2020-12-29 08:19:40|82467.9|82442.9|82466|82441|82469.4|82444.4|82465.1|82440.1|40
1609229990000|2020-12-29 08:19:50|82465.3|82440.3|82463.6|82438.6|82467.2|82442.2|82463.6|82438.6|31
1609230000000|2020-12-29 08:20:00|82461.8|82436.8|82458|82433|82463.8|82438.8|82458|82433|44
1609230010000|2020-12-29 08:20:10|82457.5|82432.5|82459.7|82434.7|82461.7|82436.7|82457.4|82432.4|39
1609230020000|2020-12-29 08:20:20|82459.6|82434.6|82461.4|82436.4|82461.4|82436.4|82459.4|82434.4|22
1609230030000|2020-12-29 08:20:30|82459|82434|82462.1|82437.1|82462.5|82437.5|82458.8|82433.8|42
1609230040000|2020-12-29 08:20:40|82462|82437|82460.6|82435.6|82462.7|82437.7|82460.5|82435.5|31
1609230050000|2020-12-29 08:20:50|82460.7|82435.7|82461.8|82436.8|82461.8|82436.8|82460.5|82435.5|25
1609230060000|2020-12-29 08:21:00|82461.7|82436.7|82450.3|82425.3|82461.8|82436.8|82450.3|82425.3|45
1609230070000|2020-12-29 08:21:10|82448.1|82423.1|82446.2|82421.2|82448.1|82423.1|82441.6|82416.6|52
1609230080000|2020-12-29 08:21:20|82447.3|82422.3|82452.4|82427.4|82453.7|82428.7|82446|82421|45
1609230090000|2020-12-29 08:21:30|82451.6|82426.6|82446.8|82421.8|82451.9|82426.9|82445.6|82420.6|33
1609230100000|2020-12-29 08:21:40|82446.9|82421.9|82442|82417|82449.1|82424.1|82441|82416|29
1609230110000|2020-12-29 08:21:50|82441.4|82416.4|82445.1|82420.1|82445.8|82420.8|82441.4|82416.4|36
1609230120000|2020-12-29 08:22:00|82444.6|82419.6|82443.7|82418.7|82445.6|82420.6|82441.8|82416.8|41
1609230130000|2020-12-29 08:22:10|82443|82418|82437.7|82412.7|82443.8|82418.8|82436|82411|35
1609230140000|2020-12-29 08:22:20|82436.8|82411.8|82441.7|82416.7|82443.2|82418.2|82435.5|82410.5|37
1609230150000|2020-12-29 08:22:30|82441.3|82416.3|82431.8|82406.8|82441.8|82416.8|82430.2|82405.2|56
1609230160000|2020-12-29 08:22:40|82434|82409|82434.2|82409.2|82437.2|82412.2|82433|82408|58
1609230170000|2020-12-29 08:22:50|82435|82410|82433.7|82408.7|82436|82411|82427.9|82402.9|46
1609230180000|2020-12-29 08:23:00|82432.8|82407.8|82436|82411|82436.9|82411.9|82429.8|82404.8|49
1609230190000|2020-12-29 08:23:10|82436.1|82411.1|82442.5|82417.5|82443.7|82418.7|82436|82411|36
1609230200000|2020-12-29 08:23:20|82442.4|82417.4|82442.7|82417.7|82444.2|82419.2|82441.5|82416.5|33
1609230210000|2020-12-29 08:23:30|82443.5|82418.5|82442.2|82417.2|82444.4|82419.4|82436.6|82411.6|47
1609230220000|2020-12-29 08:23:40|82440.5|82415.5|82439.6|82414.6|82441.5|82416.5|82439.5|82414.5|23
1609230230000|2020-12-29 08:23:50|82439.2|82414.2|82435.5|82410.5|82439.6|82414.6|82432.4|82407.4|29
1609230240000|2020-12-29 08:24:00|82435.7|82410.7|82438|82413|82438|82413|82432.8|82407.8|23
1609230250000|2020-12-29 08:24:10|82437.8|82412.8|82436.7|82411.7|82438.7|82413.7|82435.9|82410.9|29
1609230260000|2020-12-29 08:24:20|82436.4|82411.4|82435.6|82410.6|82436.7|82411.7|82435.2|82410.2|20
1609230270000|2020-12-29 08:24:30|82435.7|82410.7|82435.9|82410.9|82437.9|82412.9|82433.7|82408.7|30
1609230280000|2020-12-29 08:24:40|82436.4|82411.4|82438|82413|82440|82415|82434.6|82409.6|38
1609230290000|2020-12-29 08:24:50|82437.9|82412.9|82437.2|82412.2|82438.9|82413.9|82432.7|82407.7|47
1609230300000|2020-12-29 08:25:00|82437.3|82412.3|82436.3|82411.3|82437.7|82412.7|82435.9|82410.9|30
1609230310000|2020-12-29 08:25:10|82436.8|82411.8|82436.7|82411.7|82437|82412|82436|82411|19
1609230320000|2020-12-29 08:25:20|82436.5|82411.5|82436.6|82411.6|82437.5|82412.5|82436.2|82411.2|21
1609230330000|2020-12-29 08:25:30|82436.8|82411.8|82437.7|82412.7|82439.1|82414.1|82435.8|82410.8|32
1609230340000|2020-12-29 08:25:40|82438.3|82413.3|82436.9|82411.9|82438.3|82413.3|82435.9|82410.9|26
1609230350000|2020-12-29 08:25:50|82436.7|82411.7|82436.1|82411.1|82438.3|82413.3|82436|82411|26
1609230360000|2020-12-29 08:26:00|82438.6|82413.6|82433.4|82408.4|82440.7|82415.7|82433.1|82408.1|32
1609230370000|2020-12-29 08:26:10|82433.9|82408.9|82436.2|82411.2|82438.1|82413.1|82433.7|82408.7|39
1609230380000|2020-12-29 08:26:20|82436.6|82411.6|82437.1|82412.1|82438.8|82413.8|82435.6|82410.6|37
1609230390000|2020-12-29 08:26:30|82437.4|82412.4|82436.1|82411.1|82438.7|82413.7|82436.1|82411.1|22
1609230400000|2020-12-29 08:26:40|82435.4|82410.4|82434.8|82409.8|82436.5|82411.5|82433.6|82408.6|30
1609230410000|2020-12-29 08:26:50|82434.9|82409.9|82433.6|82408.6|82434.9|82409.9|82433.3|82408.3|23
1609230420000|2020-12-29 08:27:00|82434.2|82409.2|82434.7|82409.7|82436.7|82411.7|82434|82409|20
1609230430000|2020-12-29 08:27:10|82434|82409|82426.7|82401.7|82434|82409|82424.2|82399.2|36
1609230440000|2020-12-29 08:27:20|82426.5|82401.5|82421.2|82396.2|82426.5|82401.5|82420.1|82395.1|31
1609230450000|2020-12-29 08:27:30|82420.7|82395.7|82412.9|82387.9|82421.8|82396.8|82411.6|82386.6|52
1609230460000|2020-12-29 08:27:40|82412.8|82387.8|82412.3|82387.3|82413.4|82388.4|82410.4|82385.4|38
1609230470000|2020-12-29 08:27:50|82412.2|82387.2|82412.1|82387.1|82414|82389|82410.9|82385.9|37
1609230480000|2020-12-29 08:28:00|82411.5|82386.5|82404|82379|82411.5|82386.5|82399.3|82374.3|53
1609230490000|2020-12-29 08:28:10|82403.5|82378.5|82408.6|82383.6|82408.8|82383.8|82401.9|82376.9|38
1609230500000|2020-12-29 08:28:20|82408.7|82383.7|82411.8|82386.8|82411.9|82386.9|82408.1|82383.1|28
1609230510000|2020-12-29 08:28:30|82411.5|82386.5|82412.8|82387.8|82413.9|82388.9|82410.3|82385.3|39
1609230520000|2020-12-29 08:28:40|82414.2|82389.2|82413.5|82388.5|82414.7|82389.7|82412.8|82387.8|19
1609230530000|2020-12-29 08:28:50|82413.3|82388.3|82406.6|82381.6|82414.7|82389.7|82405.5|82380.5|51
1609230540000|2020-12-29 08:29:00|82406.1|82381.1|82405.9|82380.9|82410.2|82385.2|82405.6|82380.6|36
1609230550000|2020-12-29 08:29:10|82405.8|82380.8|82405.4|82380.4|82412.1|82387.1|82401|82376|71
1609230560000|2020-12-29 08:29:20|82404|82379|82405.7|82380.7|82406.2|82381.2|82401.1|82376.1|50
1609230570000|2020-12-29 08:29:30|82403.8|82378.8|82407.8|82382.8|82408.3|82383.3|82402.4|82377.4|60
1609230580000|2020-12-29 08:29:40|82408|82383|82412.1|82362.1|82414.8|82383|82398.6|82362.1|72
1609230590000|2020-12-29 08:29:50|82414.6|82364.6|82407.9|82357.9|82416.7|82366.7|82405.8|82355.8|64
1609230600000|2020-12-29 08:30:00|82408|82358|82402.8|82352.8|82408|82358|82398.4|82348.4|63
1609230610000|2020-12-29 08:30:10|82403.3|82353.3|82406.4|82356.4|82408.6|82370.5|82393.1|82353.3|42
1609230620000|2020-12-29 08:30:20|82404.9|82354.9|82405.9|82355.9|82407.7|82357.7|82404.4|82354.4|25
1609230630000|2020-12-29 08:30:30|82405.7|82355.7|82392.1|82367.1|82407.5|82369.3|82389|82355.4|65
1609230640000|2020-12-29 08:30:40|82391.4|82366.4|82394.3|82369.3|82394.9|82369.9|82391.3|82366.3|56
1609230650000|2020-12-29 08:30:50|82394.2|82369.2|82395.6|82370.6|82395.6|82370.6|82392.7|82367.7|38
1609230660000|2020-12-29 08:31:00|82395.1|82370.1|82399.5|82374.5|82405.1|82380.1|82395.1|82370.1|69
1609230670000|2020-12-29 08:31:10|82399.8|82374.8|82400.3|82375.3|82404.1|82379.1|82399.2|82374.2|60
1609230680000|2020-12-29 08:31:20|82399.5|82374.5|82400.8|82375.8|82402.6|82377.6|82399.5|82374.5|51
1609230690000|2020-12-29 08:31:30|82401|82376|82398.7|82373.7|82401.2|82376.2|82397.8|82372.8|56
1609230700000|2020-12-29 08:31:40|82398.4|82373.4|82400.7|82375.7|82401.3|82376.3|82398|82373|44
1609230710000|2020-12-29 08:31:50|82400.6|82375.6|82405.1|82380.1|82412.2|82387.2|82400|82375|42
1609230720000|2020-12-29 08:32:00|82405.8|82380.8|82410.1|82385.1|82412|82387|82405.8|82380.8|35
1609230730000|2020-12-29 08:32:10|82409.9|82384.9|82413.9|82388.9|82414.3|82389.3|82408.8|82383.8|52
1609230740000|2020-12-29 08:32:20|82413.4|82388.4|82414.8|82389.8|82415.6|82390.6|82412.9|82387.9|39
1609230750000|2020-12-29 08:32:30|82414.9|82389.9|82421.6|82396.6|82423.2|82398.2|82414|82389|58
1609230760000|2020-12-29 08:32:40|82421.8|82396.8|82421.3|82396.3|82423.5|82398.5|82421|82396|56
1609230770000|2020-12-29 08:32:50|82421.7|82396.7|82419.5|82394.5|82422|82397|82419.5|82394.5|46
1609230780000|2020-12-29 08:33:00|82419|82394|82415.2|82390.2|82420.3|82395.3|82415.2|82390.2|53
1609230790000|2020-12-29 08:33:10|82415.1|82390.1|82401.2|82376.2|82416.1|82391.1|82401.2|82376.2|66
1609230800000|2020-12-29 08:33:20|82402|82377|82393.9|82368.9|82402|82377|82393.9|82368.9|63
1609230810000|2020-12-29 08:33:30|82397.1|82372.1|82400.2|82375.2|82400.5|82375.5|82397.1|82372.1|32
1609230820000|2020-12-29 08:33:40|82399.4|82374.4|82402.6|82377.6|82402.6|82377.6|82398.8|82373.8|37
1609230830000|2020-12-29 08:33:50|82403.5|82378.5|82400.6|82375.6|82403.5|82378.5|82400|82375|42
1609230840000|2020-12-29 08:34:00|82400.8|82375.8|82420.2|82395.2|82420.2|82395.2|82399.8|82374.8|70
1609230850000|2020-12-29 08:34:10|82420.5|82395.5|82421|82396|82424.4|82399.4|82419.1|82394.1|36
1609230860000|2020-12-29 08:34:20|82421.3|82396.3|82420.3|82395.3|82426.6|82401.6|82420.3|82395.3|39
1609230870000|2020-12-29 08:34:30|82420.9|82395.9|82417.8|82392.8|82422|82397|82417.7|82392.7|25
1609230880000|2020-12-29 08:34:40|82417.5|82392.5|82415.8|82390.8|82418.2|82393.2|82410.2|82385.2|39
1609230890000|2020-12-29 08:34:50|82416.7|82391.7|82415.8|82390.8|82417.5|82392.5|82415.7|82390.7|18
1609230900000|2020-12-29 08:35:00|82416.5|82391.5|82415.3|82390.3|82416.5|82391.5|82414.8|82389.8|33
1609230910000|2020-12-29 08:35:10|82415.1|82390.1|82413.4|82388.4|82421.8|82396.8|82413.4|82388.4|45
1609230920000|2020-12-29 08:35:20|82413.3|82388.3|82421.2|82396.2|82421.2|82396.2|82413.3|82388.3|42
1609230930000|2020-12-29 08:35:30|82420.1|82395.1|82420.7|82395.7|82420.8|82395.8|82418.3|82393.3|32
1609230940000|2020-12-29 08:35:40|82421|82396|82417.6|82392.6|82421.3|82396.3|82416.5|82391.5|31
1609230950000|2020-12-29 08:35:50|82416.7|82391.7|82417.7|82392.7|82419.3|82394.3|82416.6|82391.6|32
1609230960000|2020-12-29 08:36:00|82418.2|82393.2|82420.7|82395.7|82422.7|82397.7|82418.1|82393.1|47
1609230970000|2020-12-29 08:36:10|82420.4|82395.4|82415.3|82390.3|82421.3|82396.3|82415.1|82390.1|23
1609230980000|2020-12-29 08:36:20|82415.4|82390.4|82420.1|82395.1|82420.8|82395.8|82414|82389|47
1609230990000|2020-12-29 08:36:30|82419.8|82394.8|82402.2|82352.2|82420.9|82395.9|82388.3|82352.2|57
1609231000000|2020-12-29 08:36:40|82403.9|82353.9|82399.9|82349.9|82403.9|82366.2|82387.2|82347.2|46
1609231010000|2020-12-29 08:36:50|82400.1|82350.1|82400|82350|82400.7|82350.7|82393.6|82343.6|41
1609231020000|2020-12-29 08:37:00|82399.1|82349.1|82361.7|82311.7|82400.1|82364.9|82345.4|82298.6|54
1609231030000|2020-12-29 08:37:10|82361|82311|82362.9|82312.9|82378.2|82325.7|82350.7|82300.4|52
1609231040000|2020-12-29 08:37:20|82362.7|82312.7|82370.5|82320.5|82371.1|82321.1|82362.1|82312.1|43
1609231050000|2020-12-29 08:37:30|82370.7|82320.7|82370.5|82320.5|82373.9|82323.9|82369.3|82319.3|28
1609231060000|2020-12-29 08:37:40|82369.6|82319.6|82366.8|82316.8|82381|82338.4|82360.6|82315.6|50
1609231070000|2020-12-29 08:37:50|82367.3|82317.3|82371.1|82321.1|82371.7|82321.7|82367.3|82317.3|35
1609231080000|2020-12-29 08:38:00|82370|82320|82373.2|82323.2|82373.2|82323.2|82369.9|82319.9|39
1609231090000|2020-12-29 08:38:10|82374.4|82324.4|82378.1|82328.1|82378.1|82328.1|82368.6|82318.6|39
1609231100000|2020-12-29 08:38:20|82378|82328|82379.1|82329.1|82380.7|82330.7|82376|82326|45
1609231110000|2020-12-29 08:38:30|82379|82329|82376.2|82326.2|82379|82329|82376.2|82326.2|31
1609231120000|2020-12-29 08:38:40|82376|82326|82410.9|82385.9|82418.9|82385.9|82362.6|82324.8|56
1609231130000|2020-12-29 08:38:50|82410.8|82385.8|82423.6|82373.6|82425.4|82387.1|82406.9|82370.4|47
1609231140000|2020-12-29 08:39:00|82424.4|82374.4|82421.6|82371.6|82425.7|82375.7|82420.5|82370.5|32
1609231150000|2020-12-29 08:39:10|82423.1|82373.1|82408.7|82383.7|82424.2|82383.8|82405.4|82370.8|44
1609231160000|2020-12-29 08:39:20|82408.8|82383.8|82419.1|82369.1|82423|82384.2|82407.8|82368|33
1609231170000|2020-12-29 08:39:30|82419|82369|82421|82371|82422|82383.9|82407.2|82369|27
1609231180000|2020-12-29 08:39:40|82422|82372|82420.4|82370.4|82422.7|82381.4|82404.7|82368.9|41
1609231190000|2020-12-29 08:39:50|82419.9|82369.9|82419.2|82369.2|82421.2|82371.2|82418.8|82368.8|27
1609231200000|2020-12-29 08:40:00|82419.1|82369.1|82409.6|82384.6|82419.1|82384.8|82405.6|82367.7|28
1609231210000|2020-12-29 08:40:10|82409.7|82384.7|82408|82383|82410.7|82385.7|82406.3|82381.3|23
1609231220000|2020-12-29 08:40:20|82407.9|82382.9|82409|82384|82409|82384|82407.4|82382.4|26
1609231230000|2020-12-29 08:40:30|82408|82383|82422.5|82372.5|82422.8|82383.1|82407.6|82371.3|16
1609231240000|2020-12-29 08:40:40|82423.4|82373.4|82411.1|82386.1|82423.4|82386.4|82408.5|82370.8|35
1609231250000|2020-12-29 08:40:50|82410.9|82385.9|82409.9|82384.9|82410.9|82385.9|82409.5|82384.5|17
1609231260000|2020-12-29 08:41:00|82411.3|82386.3|82416.5|82391.5|82416.7|82391.7|82411|82386|49
1609231270000|2020-12-29 08:41:10|82415.5|82390.5|82414.8|82389.8|82418.5|82393.5|82414.6|82389.6|28
1609231280000|2020-12-29 08:41:20|82414.7|82389.7|82415.8|82390.8|82417|82392|82414.4|82389.4|18
1609231290000|2020-12-29 08:41:30|82415.9|82390.9|82419.1|82394.1|82419.8|82394.8|82415.5|82390.5|35
1609231300000|2020-12-29 08:41:40|82418.9|82393.9|82418.9|82393.9|82421.3|82396.3|82417.6|82392.6|33
1609231310000|2020-12-29 08:41:50|82419.4|82394.4|82420.6|82395.6|82422.7|82397.7|82419|82394|38
1609231320000|2020-12-29 08:42:00|82422.4|82397.4|82415.5|82390.5|82422.4|82397.4|82413.7|82388.7|45
1609231330000|2020-12-29 08:42:10|82416|82391|82421.2|82396.2|82421.2|82396.2|82416|82391|45
1609231340000|2020-12-29 08:42:20|82420.8|82395.8|82422.4|82397.4|82422.6|82397.6|82420.2|82395.2|21
1609231350000|2020-12-29 08:42:30|82423.2|82398.2|82427.7|82402.7|82428.5|82403.5|82421.8|82396.8|31
1609231360000|2020-12-29 08:42:40|82428.4|82403.4|82435.4|82410.4|82436.3|82411.3|82426.1|82401.1|37
1609231370000|2020-12-29 08:42:50|82435.7|82410.7|82430|82405|82435.7|82410.7|82429.5|82404.5|45
1609231380000|2020-12-29 08:43:00|82430.9|82405.9|82427.5|82402.5|82442.8|82406.2|82427|82392.8|27
1609231390000|2020-12-29 08:43:10|82427.4|82402.4|82431.2|82406.2|82433.5|82408.5|82427|82402|38
1609231400000|2020-12-29 08:43:20|82430.7|82405.7|82427.8|82402.8|82430.7|82405.7|82424.2|82399.2|48
1609231410000|2020-12-29 08:43:30|82427.1|82402.1|82428.7|82403.7|82429.1|82404.1|82425.9|82400.9|24
1609231420000|2020-12-29 08:43:40|82428.1|82403.1|82426.8|82401.8|82428.1|82403.1|82424.9|82399.9|19
1609231430000|2020-12-29 08:43:50|82426.5|82401.5|82425.8|82400.8|82427.9|82402.9|82425.2|82400.2|27
1609231440000|2020-12-29 08:44:00|82426.3|82401.3|82430.5|82405.5|82430.5|82405.5|82425.1|82400.1|28
1609231450000|2020-12-29 08:44:10|82430.2|82405.2|82432.2|82407.2|82432.8|82407.8|82427.5|82402.5|28
1609231460000|2020-12-29 08:44:20|82433.1|82408.1|82433.5|82408.5|82435.3|82410.3|82431.8|82406.8|32
1609231470000|2020-12-29 08:44:30|82433.3|82408.3|82429|82404|82435.1|82410.1|82429|82404|31
1609231480000|2020-12-29 08:44:40|82429.4|82404.4|82433|82408|82433.8|82408.8|82429.4|82404.4|25
1609231490000|2020-12-29 08:44:50|82433.2|82408.2|82433.7|82408.7|82434.8|82409.8|82431.9|82406.9|31
1609231500000|2020-12-29 08:45:00|82433.3|82408.3|82432.9|82407.9|82435.6|82410.6|82430|82405|45
1609231510000|2020-12-29 08:45:10|82432.5|82407.5|82434.6|82409.6|82434.9|82409.9|82431.8|82406.8|27
1609231520000|2020-12-29 08:45:20|82434.8|82409.8|82433.7|82408.7|82435.3|82410.3|82433.5|82408.5|16
1609231530000|2020-12-29 08:45:30|82433.5|82408.5|82435.2|82410.2|82437|82412|82433.5|82408.5|31
1609231540000|2020-12-29 08:45:40|82434.9|82409.9|82436.4|82411.4|82436.4|82411.4|82433.6|82408.6|19
1609231550000|2020-12-29 08:45:50|82436.2|82411.2|82436|82411|82436.7|82411.7|82434.9|82409.9|30
1609231560000|2020-12-29 08:46:00|82436.2|82411.2|82441.1|82416.1|82444.1|82419.1|82434|82409|44
1609231570000|2020-12-29 08:46:10|82441.7|82416.7|82441.5|82416.5|82443.6|82418.6|82440|82415|34
1609231580000|2020-12-29 08:46:20|82441.6|82416.6|82440.9|82415.9|82442|82417|82439.6|82414.6|25
1609231590000|2020-12-29 08:46:30|82440.1|82415.1|82440.1|82415.1|82440.6|82415.6|82439.2|82414.2|17
1609231600000|2020-12-29 08:46:40|82439.8|82414.8|82439.8|82414.8|82441.4|82416.4|82437.4|82412.4|39
1609231610000|2020-12-29 08:46:50|82439.6|82414.6|82439.8|82414.8|82440.4|82415.4|82437.3|82412.3|36
1609231620000|2020-12-29 08:47:00|82439.5|82414.5|82436.8|82411.8|82439.5|82414.5|82435|82410|27
1609231630000|2020-12-29 08:47:10|82436.2|82411.2|82436.5|82411.5|82438.8|82413.8|82434.8|82409.8|20
1609231640000|2020-12-29 08:47:20|82436.3|82411.3|82434.3|82409.3|82436.4|82411.4|82433.4|82408.4|11
1609231650000|2020-12-29 08:47:30|82434.1|82409.1|82434.3|82409.3|82438|82413|82434|82409|29
1609231660000|2020-12-29 08:47:40|82434|82409|82438.9|82413.9|82439|82414|82433.7|82408.7|35
1609231670000|2020-12-29 08:47:50|82439.6|82414.6|82440.2|82415.2|82442.7|82417.7|82438.5|82413.5|40
1609231680000|2020-12-29 08:48:00|82440.7|82415.7|82441.6|82416.6|82441.7|82416.7|82440.4|82415.4|26
1609231690000|2020-12-29 08:48:10|82441.1|82416.1|82442.1|82417.1|82442.4|82417.4|82440.7|82415.7|35
1609231700000|2020-12-29 08:48:20|82442|82417|82442.5|82417.5|82444.2|82419.2|82438.8|82413.8|28
1609231710000|2020-12-29 08:48:30|82442.6|82417.6|82439.8|82414.8|82442.9|82417.9|82438.8|82413.8|36
1609231720000|2020-12-29 08:48:40|82440.6|82415.6|82438.7|82413.7|82441.2|82416.2|82437.5|82412.5|30
1609231730000|2020-12-29 08:48:50|82436.5|82411.5|82434.8|82409.8|82437.6|82412.6|82431.8|82406.8|39
1609231740000|2020-12-29 08:49:00|82432.4|82407.4|82429.9|82404.9|82434|82409|82426.2|82401.2|42
1609231750000|2020-12-29 08:49:10|82430|82405|82426|82401|82430|82405|82419.8|82394.8|57
1609231760000|2020-12-29 08:49:20|82426.3|82401.3|82417.4|82392.4|82427.2|82402.2|82417.4|82392.4|40
1609231770000|2020-12-29 08:49:30|82410|82385|82393|82368|82412.3|82387.3|82391.6|82366.6|57
1609231780000|2020-12-29 08:49:40|82392.8|82367.8|82394.9|82369.9|82395.3|82370.3|82392.6|82367.6|34
1609231790000|2020-12-29 08:49:50|82394.5|82369.5|82391.1|82366.1|82394.9|82369.9|82389.6|82364.6|27
1609231800000|2020-12-29 08:50:00|82391|82366|82390.5|82365.5|82402.7|82366|82389.3|82352|25
1609231810000|2020-12-29 08:50:10|82390.4|82365.4|82396.1|82371.1|82398.2|82373.2|82390|82365|40
1609231820000|2020-12-29 08:50:20|82396.6|82371.6|82391.1|82366.1|82409.6|82371.6|82387.7|82359.6|35
1609231830000|2020-12-29 08:50:30|82391.7|82366.7|82394.1|82369.1|82394.6|82369.6|82390.7|82365.7|48
1609231840000|2020-12-29 08:50:40|82393.9|82368.9|82384.7|82359.7|82394.3|82369.3|82382.6|82357.6|46
1609231850000|2020-12-29 08:50:50|82385.1|82360.1|82387.5|82362.5|82387.7|82362.7|82382.6|82357.6|47
1609231860000|2020-12-29 08:51:00|82387.3|82362.3|82387.7|82362.7|82389.1|82364.1|82383.3|82358.3|39
1609231870000|2020-12-29 08:51:10|82388|82363|82388.4|82363.4|82389.9|82364.9|82386.2|82361.2|30
1609231880000|2020-12-29 08:51:20|82387.5|82362.5|82392.8|82367.8|82392.9|82367.9|82387.5|82362.5|50
1609231890000|2020-12-29 08:51:30|82391.7|82366.7|82390.8|82365.8|82394.4|82369.4|82389.9|82364.9|38
1609231900000|2020-12-29 08:51:40|82390.9|82365.9|82393.8|82368.8|82393.8|82368.8|82390.3|82365.3|25
1609231910000|2020-12-29 08:51:50|82394|82369|82392.5|82367.5|82394|82369|82391.2|82366.2|24
1609231920000|2020-12-29 08:52:00|82392.4|82367.4|82393.8|82368.8|82395.7|82370.7|82392.3|82367.3|38
1609231930000|2020-12-29 08:52:10|82394.4|82369.4|82399.6|82374.6|82400.7|82375.7|82394.4|82369.4|47
1609231940000|2020-12-29 08:52:20|82399.9|82374.9|82400.3|82375.3|82402.7|82377.7|82397.9|82372.9|18
1609231950000|2020-12-29 08:52:30|82400.9|82375.9|82400.3|82375.3|82402|82377|82399.6|82374.6|30
1609231960000|2020-12-29 08:52:40|82400.2|82375.2|82401.6|82376.6|82401.6|82376.6|82397.7|82372.7|28
1609231970000|2020-12-29 08:52:50|82401.3|82376.3|82397.4|82372.4|82401.3|82376.3|82395.2|82370.2|37
1609231980000|2020-12-29 08:53:00|82397.1|82372.1|82426.8|82401.8|82429.9|82404.9|82395.2|82370.2|51
1609231990000|2020-12-29 08:53:10|82425.6|82400.6|82431.4|82406.4|82431.7|82406.7|82423.1|82398.1|53
1609232000000|2020-12-29 08:53:20|82431.6|82406.6|82430.5|82405.5|82431.6|82406.6|82429.2|82404.2|28
1609232010000|2020-12-29 08:53:30|82429.5|82404.5|82430|82405|82431.6|82406.6|82428.7|82403.7|28
1609232020000|2020-12-29 08:53:40|82430.2|82405.2|82431.4|82406.4|82431.5|82406.5|82428.3|82403.3|33
1609232030000|2020-12-29 08:53:50|82431.5|82406.5|82433.9|82408.9|82433.9|82408.9|82430.6|82405.6|22
1609232040000|2020-12-29 08:54:00|82434|82409|82454.6|82429.6|82454.6|82429.6|82432.4|82407.4|53
1609232050000|2020-12-29 08:54:10|82453.7|82428.7|82460.4|82435.4|82460.6|82435.6|82452.5|82427.5|40
1609232060000|2020-12-29 08:54:20|82460.9|82435.9|82467.6|82442.6|82468.2|82443.2|82459.6|82434.6|57
1609232070000|2020-12-29 08:54:30|82467.4|82442.4|82469.8|82444.8|82473.2|82448.2|82467.4|82442.4|51
1609232080000|2020-12-29 08:54:40|82469.9|82444.9|82474.2|82449.2|82474.4|82449.4|82469.9|82444.9|39
1609232090000|2020-12-29 08:54:50|82474.4|82449.4|82474|82449|82474.8|82449.8|82469.1|82444.1|41
1609232100000|2020-12-29 08:55:00|82474.1|82449.1|82508.9|82483.9|82508.9|82483.9|82474.1|82449.1|56
1609232110000|2020-12-29 08:55:10|82509.8|82484.8|82513.1|82488.1|82517|82492|82508|82483|52
1609232120000|2020-12-29 08:55:20|82511.6|82486.6|82513.2|82488.2|82514.7|82489.7|82505.1|82480.1|50
1609232130000|2020-12-29 08:55:30|82515.4|82490.4|82516.7|82491.7|82518.1|82493.1|82510.6|82485.6|53
1609232140000|2020-12-29 08:55:40|82519.8|82494.8|82523.4|82498.4|82530.9|82505.9|82517.3|82492.3|65
1609232150000|2020-12-29 08:55:50|82522.8|82497.8|82565.1|82515.1|82565.1|82527|82521.8|82496.8|51
1609232160000|2020-12-29 08:56:00|82564.9|82514.9|82565.1|82515.1|82568.6|82526.9|82544.1|82505.5|56
1609232170000|2020-12-29 08:56:10|82566.1|82516.1|82565|82515|82566.5|82530|82552.2|82514.8|35
1609232180000|2020-12-29 08:56:20|82564.8|82514.8|82576|82526|82576|82536.8|82552.2|82514.5|47
1609232190000|2020-12-29 08:56:30|82575.9|82525.9|82562.9|82537.9|82576.4|82538|82556.4|82522.6|45
1609232200000|2020-12-29 08:56:40|82563.6|82538.6|82576.3|82526.3|82577.5|82539.2|82561.7|82524.7|33
1609232210000|2020-12-29 08:56:50|82576.2|82526.2|82575.1|82525.1|82576.2|82532.4|82556.8|82522.4|43
1609232220000|2020-12-29 08:57:00|82572.9|82522.9|82560.2|82535.2|82572.9|82536.6|82557.6|82522.9|44
1609232230000|2020-12-29 08:57:10|82558.8|82533.8|82574|82524|82574.7|82536.2|82558.6|82523.9|38
1609232240000|2020-12-29 08:57:20|82574.4|82524.4|82570.8|82520.8|82574.8|82524.8|82569.7|82519.7|40
1609232250000|2020-12-29 08:57:30|82570.7|82520.7|82560.1|82535.1|82570.8|82536.9|82551.9|82515.9|55
1609232260000|2020-12-29 08:57:40|82560.6|82535.6|82567.8|82517.8|82568.4|82537.9|82551.7|82517.7|49
1609232270000|2020-12-29 08:57:50|82567.9|82517.9|82568.4|82518.4|82569.2|82519.2|82567.5|82517.5|26
1609232280000|2020-12-29 08:58:00|82568.1|82518.1|82543.1|82518.1|82568.7|82525.7|82541.4|82516.4|60
1609232290000|2020-12-29 08:58:10|82543.5|82518.5|82547.9|82522.9|82550|82525|82543.5|82518.5|41
1609232300000|2020-12-29 08:58:20|82548.2|82523.2|82542.7|82517.7|82556.1|82523.2|82540.9|82504.7|32
1609232310000|2020-12-29 08:58:30|82543.3|82518.3|82547.5|82522.5|82560.5|82522.6|82542.7|82507|38
1609232320000|2020-12-29 08:58:40|82547.2|82522.2|82545.9|82520.9|82547.5|82522.5|82543.9|82518.9|33
1609232330000|2020-12-29 08:58:50|82545.8|82520.8|82545.5|82520.5|82546.3|82521.3|82542.8|82517.8|32
1609232340000|2020-12-29 08:59:00|82545.2|82520.2|82545.6|82520.6|82546.5|82521.5|82543.2|82518.2|32
1609232350000|2020-12-29 08:59:10|82544.8|82519.8|82552.5|82527.5|82561.4|82528.7|82544.1|82506.8|50
1609232360000|2020-12-29 08:59:20|82554.2|82529.2|82555.4|82530.4|82555.7|82530.7|82553.3|82528.3|28
1609232370000|2020-12-29 08:59:30|82555.5|82530.5|82552.3|82527.3|82555.5|82530.5|82551.1|82526.1|32
1609232380000|2020-12-29 08:59:40|82552.5|82527.5|82553.5|82528.5|82554.4|82529.4|82552.3|82527.3|22
1609232390000|2020-12-29 08:59:50|82553.8|82528.8|82549.2|82524.2|82553.8|82528.8|82549.1|82524.1|33
1609232400000|2020-12-29 09:00:00|82549.4|82524.4|82546.8|82521.8|82551.4|82526.4|82543.4|82518.4|52
1609232410000|2020-12-29 09:00:10|82546.7|82521.7|82561.9|82511.9|82562.6|82524.6|82545.5|82511.6|42
1609232420000|2020-12-29 09:00:20|82562.1|82512.1|82548.5|82523.5|82562.9|82523.6|82546.8|82509.8|24
1609232430000|2020-12-29 09:00:30|82549|82524|82551.8|82526.8|82551.8|82526.8|82548.9|82523.9|27
1609232440000|2020-12-29 09:00:40|82551.6|82526.6|82552|82527|82553|82528|82551.2|82526.2|25
1609232450000|2020-12-29 09:00:50|82551.9|82526.9|82552.5|82527.5|82552.7|82527.7|82551.9|82526.9|18
1609232460000|2020-12-29 09:01:00|82552.6|82527.6|82553.4|82528.4|82553.4|82528.4|82551.6|82526.6|33
1609232470000|2020-12-29 09:01:10|82553.7|82528.7|82554|82529|82554.6|82529.6|82552.5|82527.5|39
1609232480000|2020-12-29 09:01:20|82553.8|82528.8|82556.6|82531.6|82556.8|82531.8|82551.9|82526.9|50
1609232490000|2020-12-29 09:01:30|82556.5|82531.5|82523.3|82498.3|82556.7|82531.7|82522|82485.7|38
1609232500000|2020-12-29 09:01:40|82524.5|82499.5|82516|82491|82539|82501.4|82513.1|82481.1|41
1609232510000|2020-12-29 09:01:50|82516.6|82491.6|82525.9|82475.9|82530.1|82491.6|82516.3|82475.8|32
1609232520000|2020-12-29 09:02:00|82524.6|82474.6|82505.4|82480.4|82524.6|82480.9|82488.9|82446.8|69
1609232530000|2020-12-29 09:02:10|82504.8|82479.8|82507.7|82482.7|82507.9|82482.9|82504.8|82479.8|39
1609232540000|2020-12-29 09:02:20|82507.6|82482.6|82509.5|82484.5|82510|82485|82505.9|82480.9|25
1609232550000|2020-12-29 09:02:30|82509.4|82484.4|82520.1|82495.1|82520.1|82495.1|82507.9|82482.9|34
1609232560000|2020-12-29 09:02:40|82519.6|82494.6|82540.8|82515.8|82541.2|82516.2|82519.6|82494.6|52
1609232570000|2020-12-29 09:02:50|82541.3|82516.3|82545.4|82520.4|82549.3|82524.3|82538.7|82513.7|43
1609232580000|2020-12-29 09:03:00|82545.7|82520.7|82533.6|82508.6|82547.3|82522.3|82523.5|82498.5|49
1609232590000|2020-12-29 09:03:10|82533.7|82508.7|82532|82507|82533.7|82508.7|82531.1|82506.1|32
1609232600000|2020-12-29 09:03:20|82531.7|82506.7|82530.6|82505.6|82532.6|82507.6|82530.6|82505.6|25
1609232610000|2020-12-29 09:03:30|82530.3|82505.3|82530.2|82505.2|82531.5|82506.5|82528.5|82503.5|20
1609232620000|2020-12-29 09:03:40|82529.7|82504.7|82529.7|82504.7|82530.3|82505.3|82523.5|82498.5|33
1609232630000|2020-12-29 09:03:50|82529.5|82504.5|82526.7|82501.7|82531.2|82506.2|82526.7|82501.7|31
1609232640000|2020-12-29 09:04:00|82527.5|82502.5|82536.7|82486.7|82537.9|82503.8|82524|82486.4|30
1609232650000|2020-12-29 09:04:10|82538.5|82488.5|82526.8|82501.8|82539.7|82503|82526.1|82488.5|35
1609232660000|2020-12-29 09:04:20|82526.9|82501.9|82525.3|82500.3|82527.2|82502.2|82523.4|82498.4|28
1609232670000|2020-12-29 09:04:30|82525.6|82500.6|82524.4|82499.4|82525.6|82500.6|82523.9|82498.9|25
1609232680000|2020-12-29 09:04:40|82524.2|82499.2|82516.7|82491.7|82525.6|82500.6|82516.5|82491.5|35
1609232690000|2020-12-29 09:04:50|82517|82492|82518.4|82493.4|82518.9|82493.9|82514|82489|43
1609232700000|2020-12-29 09:05:00|82518|82493|82526|82501|82526.3|82501.3|82517.5|82492.5|41
1609232710000|2020-12-29 09:05:10|82526.1|82501.1|82526.1|82501.1|82526.8|82501.8|82524.8|82499.8|28
1609232720000|2020-12-29 09:05:20|82526.4|82501.4|82521.6|82496.6|82526.4|82501.4|82520.2|82495.2|36
1609232730000|2020-12-29 09:05:30|82521.3|82496.3|82537.3|82512.3|82538|82513|82521.3|82496.3|39
1609232740000|2020-12-29 09:05:40|82537.7|82512.7|82553.8|82528.8|82553.9|82528.9|82534.9|82509.9|50
1609232750000|2020-12-29 09:05:50|82552.8|82527.8|82530.6|82505.6|82553.6|82528.6|82529.8|82504.8|47
1609232760000|2020-12-29 09:06:00|82530.9|82505.9|82509.7|82484.7|82531.5|82506.5|82508.5|82477.4|61
1609232770000|2020-12-29 09:06:10|82507.8|82482.8|82499.8|82474.8|82508.4|82483.4|82498.5|82473.5|51
1609232780000|2020-12-29 09:06:20|82499.7|82474.7|82502.1|82477.1|82502.4|82477.4|82499|82474|41
1609232790000|2020-12-29 09:06:30|82502.2|82477.2|82490|82465|82516.8|82479.6|82490|82465|52
1609232800000|2020-12-29 09:06:40|82500.9|82450.9|82496.2|82471.2|82501.7|82471.5|82490.4|82449.2|43
1609232810000|2020-12-29 09:06:50|82496.1|82471.1|82502.6|82477.6|82502.9|82477.9|82495.3|82470.3|40
1609232820000|2020-12-29 09:07:00|82500.6|82475.6|82506.4|82481.4|82507.9|82482.9|82500.3|82475.3|38
1609232830000|2020-12-29 09:07:10|82506.3|82481.3|82513.7|82488.7|82514.7|82489.7|82505.2|82480.2|45
1609232840000|2020-12-29 09:07:20|82513.5|82488.5|82521.6|82496.6|82522.1|82497.1|82513.2|82488.2|36
1609232850000|2020-12-29 09:07:30|82521.9|82496.9|82522.3|82497.3|82524.2|82499.2|82521.5|82496.5|31
1609232860000|2020-12-29 09:07:40|82522.2|82497.2|82523.5|82498.5|82525|82500|82516.7|82491.7|34
1609232870000|2020-12-29 09:07:50|82522.7|82497.7|82540.3|82515.3|82546.3|82521.3|82522.7|82497.7|50
1609232880000|2020-12-29 09:08:00|82541.6|82516.6|82552.7|82527.7|82553|82528|82540.8|82515.8|49
1609232890000|2020-12-29 09:08:10|82554.1|82529.1|82556.5|82531.5|82557.5|82532.5|82552.8|82527.8|36
1609232900000|2020-12-29 09:08:20|82556.4|82531.4|82547.2|82522.2|82556.7|82531.7|82545.7|82520.7|36
1609232910000|2020-12-29 09:08:30|82546.7|82521.7|82548|82523|82550.6|82525.6|82544.2|82519.2|35
1609232920000|2020-12-29 09:08:40|82548.2|82523.2|82549.5|82524.5|82551.1|82526.1|82547.9|82522.9|21
1609232930000|2020-12-29 09:08:50|82549.6|82524.6|82551.2|82526.2|82553.5|82528.5|82549.6|82524.6|40
1609232940000|2020-12-29 09:09:00|82551.5|82526.5|82552|82527|82554.2|82529.2|82551.1|82526.1|23
1609232950000|2020-12-29 09:09:10|82552.1|82527.1|82552.5|82527.5|82553.3|82528.3|82551.5|82526.5|30
1609232960000|2020-12-29 09:09:20|82548.8|82523.8|82563.8|82538.8|82564.1|82539.1|82542.4|82517.4|47
1609232970000|2020-12-29 09:09:30|82562.9|82537.9|82563.6|82538.6|82565|82540|82560.5|82535.5|41
1609232980000|2020-12-29 09:09:40|82563.5|82538.5|82569.3|82544.3|82569.3|82544.3|82563.1|82538.1|35
1609232990000|2020-12-29 09:09:50|82569.9|82544.9|82582.1|82557.1|82582.8|82557.8|82569|82544|55
1609233000000|2020-12-29 09:10:00|82583.3|82558.3|82575|82550|82583.3|82558.3|82573.4|82548.4|58
1609233010000|2020-12-29 09:10:10|82575.4|82550.4|82576.8|82551.8|82578|82553|82574.8|82549.8|38
1609233020000|2020-12-29 09:10:20|82577.2|82552.2|82579.6|82554.6|82581.1|82556.1|82576.1|82551.1|38
1609233030000|2020-12-29 09:10:30|82578.3|82553.3|82580.7|82555.7|82582.7|82557.7|82578.3|82553.3|25
1609233040000|2020-12-29 09:10:40|82581|82556|82571|82546|82582.5|82557.5|82569.3|82544.3|49
1609233050000|2020-12-29 09:10:50|82570.1|82545.1|82567.4|82542.4|82572.4|82547.4|82566.9|82541.9|45
1609233060000|2020-12-29 09:11:00|82567.2|82542.2|82568.2|82543.2|82568.2|82543.2|82566.2|82541.2|38
1609233070000|2020-12-29 09:11:10|82568.1|82543.1|82571.7|82546.7|82571.7|82546.7|82566.1|82541.1|34
1609233080000|2020-12-29 09:11:20|82569.1|82544.1|82567.5|82542.5|82569.1|82544.1|82566.9|82541.9|26
1609233090000|2020-12-29 09:11:30|82567.3|82542.3|82575.7|82550.7|82577|82552|82565.8|82540.8|54
1609233100000|2020-12-29 09:11:40|82576.9|82551.9|82571.3|82546.3|82580.2|82555.2|82567.7|82542.7|49
1609233110000|2020-12-29 09:11:50|82571.5|82546.5|82567.2|82542.2|82573.4|82548.4|82567.2|82542.2|30
1609233120000|2020-12-29 09:12:00|82567.4|82542.4|82572.2|82547.2|82573.1|82548.1|82564.2|82539.2|44
1609233130000|2020-12-29 09:12:10|82571.7|82546.7|82567.9|82542.9|82572.2|82547.2|82566.8|82541.8|40
1609233140000|2020-12-29 09:12:20|82568.6|82543.6|82570.7|82545.7|82573.9|82548.9|82566.9|82541.9|37
1609233150000|2020-12-29 09:12:30|82569.8|82544.8|82569|82544|82571.8|82546.8|82568.4|82543.4|35
1609233160000|2020-12-29 09:12:40|82569.1|82544.1|82566.7|82541.7|82569.6|82544.6|82566.4|82541.4|32
1609233170000|2020-12-29 09:12:50|82567|82542|82570.2|82545.2|82573.7|82548.7|82566.1|82541.1|41
1609233180000|2020-12-29 09:13:00|82570.4|82545.4|82572.1|82547.1|82572.2|82547.2|82569.3|82544.3|34
1609233190000|2020-12-29 09:13:10|82571.9|82546.9|82569.7|82544.7|82572.2|82547.2|82568.7|82543.7|34
1609233200000|2020-12-29 09:13:20|82569.6|82544.6|82573.1|82548.1|82573.1|82548.1|82561.7|82536.7|53
1609233210000|2020-12-29 09:13:30|82573.3|82548.3|82582.1|82557.1|82582.3|82557.3|82573.3|82548.3|39
1609233220000|2020-12-29 09:13:40|82582.2|82557.2|82580.9|82555.9|82584|82559|82579.9|82554.9|34
1609233230000|2020-12-29 09:13:50|82581|82556|82581.3|82556.3|82581.4|82556.4|82579|82554|33
1609233240000|2020-12-29 09:14:00|82581.4|82556.4|82579.3|82554.3|82581.7|82556.7|82576.4|82551.4|36
1609233250000|2020-12-29 09:14:10|82578.9|82553.9|82578.2|82553.2|82580|82555|82574.7|82549.7|44
1609233260000|2020-12-29 09:14:20|82578.1|82553.1|82581.5|82556.5|82582.6|82557.6|82577.8|82552.8|42
1609233270000|2020-12-29 09:14:30|82581.8|82556.8|82582.2|82557.2|82582.2|82557.2|82580.7|82555.7|24
1609233280000|2020-12-29 09:14:40|82581.8|82556.8|82580.1|82555.1|82582.4|82557.4|82578.6|82553.6|35
1609233290000|2020-12-29 09:14:50|82580.2|82555.2|82579.6|82554.6|82581.4|82556.4|82579.5|82554.5|22
1609233300000|2020-12-29 09:15:00|82579.4|82554.4|82578.8|82553.8|82580.8|82555.8|82578.6|82553.6|27
1609233310000|2020-12-29 09:15:10|82578.7|82553.7|82581.6|82556.6|82581.6|82556.6|82577.6|82552.6|25
1609233320000|2020-12-29 09:15:20|82581.7|82556.7|82585.3|82560.3|82585.6|82560.6|82576.1|82551.1|42
1609233330000|2020-12-29 09:15:30|82584.8|82559.8|82582|82557|82584.9|82559.9|82582|82557|38
1609233340000|2020-12-29 09:15:40|82582.5|82557.5|82555.3|82505.3|82584.4|82559.4|82540.2|82505.3|46
1609233350000|2020-12-29 09:15:50|82553.6|82503.6|82547.1|82522.1|82553.6|82522.1|82538.8|82502.4|38
1609233360000|2020-12-29 09:16:00|82549.4|82524.4|82553.8|82528.8|82554.3|82529.3|82549.4|82524.4|34
1609233370000|2020-12-29 09:16:10|82553.4|82528.4|82555.8|82530.8|82555.9|82530.9|82553.4|82528.4|19
1609233380000|2020-12-29 09:16:20|82554.8|82529.8|82554.4|82529.4|82554.9|82529.9|82553.5|82528.5|23
1609233390000|2020-12-29 09:16:30|82554.3|82529.3|82555.1|82530.1|82555.5|82530.5|82554.3|82529.3|16
1609233400000|2020-12-29 09:16:40|82555.3|82530.3|82555|82530|82555.3|82530.3|82553.9|82528.9|24
1609233410000|2020-12-29 09:16:50|82555.6|82530.6|82575.6|82550.6|82575.9|82550.9|82555.6|82530.6|48
1609233420000|2020-12-29 09:17:00|82574.7|82549.7|82574.7|82549.7|82581|82556|82573.6|82548.6|53
1609233430000|2020-12-29 09:17:10|82573.2|82548.2|82567.7|82542.7|82577.2|82552.2|82567|82542|41
1609233440000|2020-12-29 09:17:20|82567.3|82542.3|82567.2|82542.2|82568.3|82543.3|82561|82536|44
1609233450000|2020-12-29 09:17:30|82567.8|82542.8|82564.2|82539.2|82568.8|82543.8|82561.2|82536.2|35
1609233460000|2020-12-29 09:17:40|82565|82540|82557|82532|82565|82540|82552.5|82527.5|34
1609233470000|2020-12-29 09:17:50|82557.2|82532.2|82557.8|82532.8|82559.5|82534.5|82555.1|82530.1|47
1609233480000|2020-12-29 09:18:00|82556.2|82531.2|82562.9|82537.9|82564.2|82539.2|82556.2|82531.2|28
1609233490000|2020-12-29 09:18:10|82563.4|82538.4|82557.9|82532.9|82563.4|82538.4|82551.6|82526.6|40
1609233500000|2020-12-29 09:18:20|82558.5|82533.5|82552.6|82527.6|82560.1|82535.1|82551.4|82526.4|42
1609233510000|2020-12-29 09:18:30|82552.1|82527.1|82550.4|82525.4|82562|82537|82541.8|82516.8|60
1609233520000|2020-12-29 09:18:40|82551|82526|82550.6|82525.6|82553.8|82528.8|82546.5|82521.5|38
1609233530000|2020-12-29 09:18:50|82549.7|82524.7|82543.6|82518.6|82549.7|82524.7|82540.4|82515.4|46
1609233540000|2020-12-29 09:19:00|82542.7|82517.7|82537.6|82512.6|82545|82520|82537.5|82512.5|43
1609233550000|2020-12-29 09:19:10|82537.3|82512.3|82551.2|82526.2|82551.2|82526.2|82534.6|82509.6|50
1609233560000|2020-12-29 09:19:20|82551.1|82526.1|82548.1|82523.1|82558.7|82533.7|82547.9|82522.9|51
1609233570000|2020-12-29 09:19:30|82549.3|82524.3|82549.2|82524.2|82551.8|82526.8|82546.6|82521.6|49
1609233580000|2020-12-29 09:19:40|82548.7|82523.7|82548.9|82523.9|82549.7|82524.7|82547.3|82522.3|35
1609233590000|2020-12-29 09:19:50|82548.7|82523.7|82553.8|82528.8|82553.8|82528.8|82548.4|82523.4|30
1609233600000|2020-12-29 09:20:00|82553.2|82528.2|82558.4|82533.4|82558.4|82533.4|82549.1|82524.1|48
1609233610000|2020-12-29 09:20:10|82558.2|82533.2|82560.9|82535.9|82561.9|82536.9|82553.7|82528.7|43
1609233620000|2020-12-29 09:20:20|82560.3|82535.3|82563.4|82538.4|82564|82539|82558.4|82533.4|41
1609233630000|2020-12-29 09:20:30|82562.6|82537.6|82563.6|82538.6|82563.6|82538.6|82561.8|82536.8|18
1609233640000|2020-12-29 09:20:40|82561.8|82536.8|82564.1|82539.1|82565.8|82540.8|82561.8|82536.8|25
1609233650000|2020-12-29 09:20:50|82563.8|82538.8|82577.3|82552.3|82578.9|82553.9|82563.8|82538.8|33
1609233660000|2020-12-29 09:21:00|82577.7|82552.7|82579.1|82554.1|82579.2|82554.2|82575.8|82550.8|41
1609233670000|2020-12-29 09:21:10|82579|82554|82571.9|82546.9|82579|82554|82570.9|82545.9|35
1609233680000|2020-12-29 09:21:20|82572.1|82547.1|82573.5|82548.5|82573.5|82548.5|82572.1|82547.1|22
1609233690000|2020-12-29 09:21:30|82573.6|82548.6|82570.7|82545.7|82575.2|82550.2|82570.7|82545.7|25
1609233700000|2020-12-29 09:21:40|82571.4|82546.4|82571.2|82546.2|82577.3|82552.3|82570.5|82545.5|41
1609233710000|2020-12-29 09:21:50|82571|82546|82570.7|82545.7|82573.3|82548.3|82570.7|82545.7|40
1609233720000|2020-12-29 09:22:00|82570.8|82545.8|82572.1|82547.1|82572.2|82547.2|82570.4|82545.4|29
1609233730000|2020-12-29 09:22:10|82572|82547|82566.6|82541.6|82573.2|82548.2|82565.8|82540.8|30
1609233740000|2020-12-29 09:22:20|82566.5|82541.5|82571.2|82546.2|82573.9|82548.9|82565.6|82540.6|27
1609233750000|2020-12-29 09:22:30|82573.6|82548.6|82592.4|82542.4|82592.4|82551.3|82569.9|82538.6|38
1609233760000|2020-12-29 09:22:40|82590.8|82540.8|82575|82550|82591.4|82551.7|82572.7|82540.2|32
1609233770000|2020-12-29 09:22:50|82575.1|82550.1|82574.6|82549.6|82576.3|82551.3|82572.7|82547.7|29
1609233780000|2020-12-29 09:23:00|82574|82549|82574.6|82549.6|82574.9|82549.9|82574|82549|7
1609233790000|2020-12-29 09:23:10|82574.7|82549.7|82570|82545|82574.7|82549.7|82568.9|82543.9|43
1609233800000|2020-12-29 09:23:20|82569.9|82544.9|82565.8|82540.8|82570.3|82545.3|82564.9|82539.9|35
1609233810000|2020-12-29 09:23:30|82565.9|82540.9|82565.8|82540.8|82566.7|82541.7|82563.8|82538.8|22
1609233820000|2020-12-29 09:23:40|82565.9|82540.9|82566.4|82541.4|82567.2|82542.2|82564.7|82539.7|27
1609233830000|2020-12-29 09:23:50|82566.7|82541.7|82559.9|82534.9|82566.8|82541.8|82559.9|82534.9|25
1609233840000|2020-12-29 09:24:00|82560|82535|82557.5|82532.5|82560.2|82535.2|82557.4|82532.4|33
1609233850000|2020-12-29 09:24:10|82557.7|82532.7|82558.7|82533.7|82558.8|82533.8|82554.6|82529.6|27
1609233860000|2020-12-29 09:24:20|82559.1|82534.1|82558.3|82533.3|82560.1|82535.1|82558.2|82533.2|17
1609233870000|2020-12-29 09:24:30|82558.1|82533.1|82554.8|82529.8|82558.4|82533.4|82554.8|82529.8|23
1609233880000|2020-12-29 09:24:40|82555.2|82530.2|82569|82519|82569.9|82531.7|82552.1|82518|36
1609233890000|2020-12-29 09:24:50|82569.1|82519.1|82485.2|82460.2|82571.4|82533|82484.4|82453.7|56
1609233900000|2020-12-29 09:25:00|82480|82455|82510.5|82485.5|82510.5|82485.5|82480|82441.7|39
1609233910000|2020-12-29 09:25:10|82510.1|82485.1|82510.5|82485.5|82511.9|82486.9|82509.1|82484.1|41
1609233920000|2020-12-29 09:25:20|82510.2|82485.2|82515.1|82490.1|82517.2|82492.2|82509.8|82484.8|26
1609233930000|2020-12-29 09:25:30|82515.6|82490.6|82529.8|82504.8|82534.4|82509.4|82515.6|82490.6|30
1609233940000|2020-12-29 09:25:40|82530.1|82505.1|82548.6|82523.6|82548.9|82523.9|82528.7|82503.7|41
1609233950000|2020-12-29 09:25:50|82548.4|82523.4|82541.6|82516.6|82556.5|82523.9|82534.5|82501.6|38
1609233960000|2020-12-29 09:26:00|82541.9|82516.9|82534.3|82509.3|82543.9|82518.9|82534.2|82509.2|43
1609233970000|2020-12-29 09:26:10|82534.5|82509.5|82536.1|82511.1|82536.3|82511.3|82534.3|82509.3|34
1609233980000|2020-12-29 09:26:20|82536.2|82511.2|82535|82510|82536.6|82511.6|82534.5|82509.5|25
1609233990000|2020-12-29 09:26:30|82535.5|82510.5|82536|82511|82536.5|82511.5|82534.7|82509.7|27
1609234000000|2020-12-29 09:26:40|82536.2|82511.2|82530.6|82505.6|82536.3|82511.3|82530|82505|19
1609234010000|2020-12-29 09:26:50|82529.9|82504.9|82531.7|82506.7|82532.7|82507.7|82529.9|82504.9|33
1609234020000|2020-12-29 09:27:00|82531.8|82506.8|82496.1|82471.1|82531.8|82506.8|82495.3|82470.3|47
1609234030000|2020-12-29 09:27:10|82495.8|82470.8|82495.9|82470.9|82497.5|82472.5|82494.4|82469.4|29
1609234040000|2020-12-29 09:27:20|82495.7|82470.7|82487.9|82462.9|82496.2|82471.2|82487.3|82462.3|34
1609234050000|2020-12-29 09:27:30|82487.7|82462.7|82498.8|82473.8|82501.2|82476.2|82485.6|82460.6|39
1609234060000|2020-12-29 09:27:40|82499|82474|82499.4|82474.4|82500|82475|82497.5|82472.5|35
1609234070000|2020-12-29 09:27:50|82499.2|82474.2|82501.5|82476.5|82501.5|82476.5|82498.7|82473.7|32
1609234080000|2020-12-29 09:28:00|82502|82477|82503.2|82478.2|82503.5|82478.5|82500.3|82475.3|32
1609234090000|2020-12-29 09:28:10|82502.8|82477.8|82506.8|82481.8|82510.5|82485.5|82502.8|82477.8|31
1609234100000|2020-12-29 09:28:20|82506.2|82481.2|82506.3|82481.3|82510.4|82485.4|82505|82480|28
1609234110000|2020-12-29 09:28:30|82506.2|82481.2|82515.5|82490.5|82515.5|82490.5|82504.2|82479.2|30
1609234120000|2020-12-29 09:28:40|82515.6|82490.6|82514.4|82489.4|82516.1|82491.1|82513.7|82488.7|30
1609234130000|2020-12-29 09:28:50|82514.2|82489.2|82512.8|82487.8|82514.5|82489.5|82512.6|82487.6|23
1609234140000|2020-12-29 09:29:00|82512.4|82487.4|82511.9|82486.9|82513.4|82488.4|82506.9|82481.9|38
1609234150000|2020-12-29 09:29:10|82512.2|82487.2|82509.9|82484.9|82513.5|82488.5|82509.8|82484.8|23
1609234160000|2020-12-29 09:29:20|82509.8|82484.8|82508.9|82483.9|82509.8|82484.8|82508.9|82483.9|15
1609234170000|2020-12-29 09:29:30|82509|82484|82504.8|82479.8|82509.6|82484.6|82504.8|82479.8|22
1609234180000|2020-12-29 09:29:40|82503.4|82478.4|82513.2|82488.2|82513.5|82488.5|82503.4|82478.4|21
1609234190000|2020-12-29 09:29:50|82512.8|82487.8|82512.2|82487.2|82514.5|82489.5|82510.8|82485.8|18
1609234200000|2020-12-29 09:30:00|82511.8|82486.8|82505.7|82480.7|82512.3|82487.3|82503|82478|44
1609234210000|2020-12-29 09:30:10|82506.7|82481.7|82510.4|82485.4|82512.4|82487.4|82504|82479|31
1609234220000|2020-12-29 09:30:20|82509.8|82484.8|82491.6|82466.6|82510.2|82485.2|82488.9|82463.9|36
1609234230000|2020-12-29 09:30:30|82498.1|82473.1|82507.3|82482.3|82507.5|82482.5|82498.1|82473.1|36
1609234240000|2020-12-29 09:30:40|82507.1|82482.1|82505|82480|82507.7|82482.7|82505|82480|32
1609234250000|2020-12-29 09:30:50|82505.5|82480.5|82502|82477|82505.5|82480.5|82501.7|82476.7|29
1609234260000|2020-12-29 09:31:00|82502.1|82477.1|82506.6|82481.6|82506.6|82481.6|82501.2|82476.2|46
1609234270000|2020-12-29 09:31:10|82507.1|82482.1|82508.6|82483.6|82509.5|82484.5|82506.3|82481.3|34
1609234280000|2020-12-29 09:31:20|82509.8|82484.8|82510.6|82485.6|82510.8|82485.8|82509.8|82484.8|15
1609234290000|2020-12-29 09:31:30|82510.7|82485.7|82488.6|82438.6|82511.3|82486.3|82476.1|82438.6|41
1609234300000|2020-12-29 09:31:40|82489.7|82439.7|82465.1|82440.1|82489.7|82447.9|82463.5|82438.5|57
1609234310000|2020-12-29 09:31:50|82464.2|82439.2|82469.1|82444.1|82471.1|82446.1|82462.4|82437.4|43
1609234320000|2020-12-29 09:32:00|82467.9|82442.9|82464.2|82439.2|82475.3|82450.3|82459.3|82434.3|38
1609234330000|2020-12-29 09:32:10|82464|82439|82454|82429|82465.9|82440.9|82450.7|82425.7|45
1609234340000|2020-12-29 09:32:20|82453.9|82428.9|82449|82424|82454.9|82429.9|82448|82423|44
1609234350000|2020-12-29 09:32:30|82448.5|82423.5|82446.9|82421.9|82450.5|82425.5|82446.9|82421.9|43
1609234360000|2020-12-29 09:32:40|82447.1|82422.1|82449.6|82424.6|82449.9|82424.9|82447.1|82422.1|31
1609234370000|2020-12-29 09:32:50|82449.9|82424.9|82447|82422|82451.1|82426.1|82443.8|82418.8|37
1609234380000|2020-12-29 09:33:00|82446.7|82421.7|82439.8|82414.8|82447.3|82422.3|82434.5|82409.5|42
1609234390000|2020-12-29 09:33:10|82440.6|82415.6|82447.5|82422.5|82448.8|82423.8|82439.9|82414.9|38
1609234400000|2020-12-29 09:33:20|82447.1|82422.1|82449.1|82424.1|82450.3|82425.3|82447.1|82422.1|27
1609234410000|2020-12-29 09:33:30|82449.2|82424.2|82450.2|82425.2|82452.9|82427.9|82448|82423|38
1609234420000|2020-12-29 09:33:40|82450.4|82425.4|82451.4|82426.4|82452.8|82427.8|82447.3|82422.3|36
1609234430000|2020-12-29 09:33:50|82450.8|82425.8|82448.6|82423.6|82453.5|82428.5|82446|82421|55
1609234440000|2020-12-29 09:34:00|82448.9|82423.9|82446.6|82421.6|82451.2|82426.2|82446.6|82421.6|49
1609234450000|2020-12-29 09:34:10|82446.5|82421.5|82448.3|82423.3|82449.1|82424.1|82445.4|82420.4|26
1609234460000|2020-12-29 09:34:20|82448.1|82423.1|82442.6|82417.6|82448.1|82423.1|82437.8|82412.8|47
1609234470000|2020-12-29 09:34:30|82441.1|82416.1|82434.8|82409.8|82443.6|82418.6|82432.4|82407.4|54
1609234480000|2020-12-29 09:34:40|82434.2|82409.2|82426.7|82401.7|82435.4|82410.4|82426.5|82401.5|40
1609234490000|2020-12-29 09:34:50|82426.9|82401.9|82353.6|82303.6|82427.1|82402.1|82341.9|82302.4|52
1609234500000|2020-12-29 09:35:00|82354|82304|82341.7|82316.7|82356.1|82317.8|82341.2|82297.1|45
1609234510000|2020-12-29 09:35:10|82341.2|82316.2|82371.5|82346.5|82371.5|82346.5|82341.2|82316.2|43
1609234520000|2020-12-29 09:35:20|82371.3|82346.3|82387.1|82337.1|82392.2|82358.3|82369|82334|51
1609234530000|2020-12-29 09:35:30|82387|82337|82381.4|82356.4|82387.5|82356.4|82360.1|82325.6|52
1609234540000|2020-12-29 09:35:40|82381.5|82356.5|82383.2|82358.2|82384.2|82359.2|82381.1|82356.1|43
1609234550000|2020-12-29 09:35:50|82383.6|82358.6|82381|82356|82384.9|82359.9|82378|82353|44
1609234560000|2020-12-29 09:36:00|82380.6|82355.6|82377.4|82352.4|82381.6|82356.6|82375.4|82350.4|35
1609234570000|2020-12-29 09:36:10|82377.3|82352.3|82366.4|82341.4|82382.4|82357.4|82366.4|82341.4|39
1609234580000|2020-12-29 09:36:20|82366.2|82341.2|82347.9|82322.9|82370.8|82345.8|82336.6|82311.6|64
1609234590000|2020-12-29 09:36:30|82348.3|82323.3|82352.3|82327.3|82352.6|82327.6|82347.4|82322.4|39
1609234600000|2020-12-29 09:36:40|82351.9|82326.9|82352.5|82327.5|82353.7|82328.7|82350.3|82325.3|37
1609234610000|2020-12-29 09:36:50|82352.2|82327.2|82355.7|82330.7|82358.1|82333.1|82351.1|82326.1|43
1609234620000|2020-12-29 09:37:00|82355.6|82330.6|82348|82323|82357.4|82332.4|82348|82323|33
1609234630000|2020-12-29 09:37:10|82351.3|82326.3|82353.8|82328.8|82358.4|82333.4|82350.6|82325.6|53
1609234640000|2020-12-29 09:37:20|82354.4|82329.4|82330.1|82305.1|82362.5|82334.7|82326.3|82293.5|51
1609234650000|2020-12-29 09:37:30|82330.9|82305.9|82343.9|82293.9|82345|82307.1|82330.9|82292|32
1609234660000|2020-12-29 09:37:40|82344.1|82294.1|82331.2|82281.2|82345.2|82302.4|82317.4|82279.2|43
1609234670000|2020-12-29 09:37:50|82333.2|82283.2|82321.1|82296.1|82333.2|82297.7|82321.1|82275.1|30
1609234680000|2020-12-29 09:38:00|82320.1|82295.1|82330.5|82305.5|82334.8|82307.8|82320.1|82281.6|32
1609234690000|2020-12-29 09:38:10|82331.2|82306.2|82332.3|82307.3|82332.9|82307.9|82329.9|82304.9|38
1609234700000|2020-12-29 09:38:20|82332|82307|82332.4|82307.4|82335.1|82310.1|82331.9|82306.9|21
1609234710000|2020-12-29 09:38:30|82334.9|82309.9|82333.4|82308.4|82334.9|82309.9|82332.1|82307.1|24
1609234720000|2020-12-29 09:38:40|82333.3|82308.3|82334.5|82309.5|82335|82310|82332|82307|31
1609234730000|2020-12-29 09:38:50|82334.2|82309.2|82334|82309|82335.1|82310.1|82332.1|82307.1|23
1609234740000|2020-12-29 09:39:00|82333.6|82308.6|82325.4|82300.4|82333.6|82308.6|82325.2|82300.2|28
1609234750000|2020-12-29 09:39:10|82325.2|82300.2|82324.7|82299.7|82331.4|82306.4|82324.7|82299.7|22
1609234760000|2020-12-29 09:39:20|82324.6|82299.6|82326|82301|82327.5|82302.5|82324.5|82299.5|14
1609234770000|2020-12-29 09:39:30|82326.5|82301.5|82325|82300|82326.8|82301.8|82324.3|82299.3|16
1609234780000|2020-12-29 09:39:40|82324.3|82299.3|82320.5|82295.5|82325.2|82300.2|82318.4|82293.4|55
1609234790000|2020-12-29 09:39:50|82320.2|82295.2|82311.5|82286.5|82320.9|82295.9|82310.9|82285.9|57
1609234800000|2020-12-29 09:40:00|82311.8|82286.8|82318.9|82293.9|82319.6|82294.6|82311.8|82286.8|50
1609234810000|2020-12-29 09:40:10|82318.8|82293.8|82317.2|82292.2|82320.6|82295.6|82316.8|82291.8|36
1609234820000|2020-12-29 09:40:20|82317.1|82292.1|82318.1|82293.1|82319.2|82294.2|82316.4|82291.4|34
1609234830000|2020-12-29 09:40:30|82317.8|82292.8|82316.4|82291.4|82318.4|82293.4|82310.7|82285.7|47
1609234840000|2020-12-29 09:40:40|82316.3|82291.3|82316.8|82291.8|82323.2|82298.2|82315.7|82290.7|39
1609234850000|2020-12-29 09:40:50|82315.8|82290.8|82300.2|82275.2|82316.5|82291.5|82300.2|82275.2|57
1609234860000|2020-12-29 09:41:00|82300.4|82275.4|82303.4|82278.4|82304.3|82279.3|82298|82273|38
1609234870000|2020-12-29 09:41:10|82303.1|82278.1|82302.3|82277.3|82304.5|82279.5|82301.7|82276.7|31
1609234880000|2020-12-29 09:41:20|82304.1|82279.1|82299.4|82274.4|82304.1|82279.1|82295.5|82270.5|40
1609234890000|2020-12-29 09:41:30|82299|82274|82291.2|82266.2|82309.8|82275.1|82290.2|82256.7|48
1609234900000|2020-12-29 09:41:40|82290.5|82265.5|82304.9|82254.9|82305.4|82266.3|82288.1|82252|34
1609234910000|2020-12-29 09:41:50|82304.7|82254.7|82269.8|82244.8|82304.9|82263.1|82269|82233.8|47
1609234920000|2020-12-29 09:42:00|82269.7|82244.7|82262.2|82212.2|82278.9|82244.7|82253.4|82211|43
1609234930000|2020-12-29 09:42:10|82262.4|82212.4|82260|82235|82266|82238|82254.8|82211.7|41
1609234940000|2020-12-29 09:42:20|82259.2|82234.2|82279.9|82229.9|82280.6|82242.1|82259.2|82228.1|38
1609234950000|2020-12-29 09:42:30|82279.7|82229.7|82276.9|82226.9|82280.8|82239.4|82263.2|82225.3|40
1609234960000|2020-12-29 09:42:40|82276.6|82226.6|82274.8|82224.8|82276.9|82226.9|82274.2|82224.2|34
1609234970000|2020-12-29 09:42:50|82274.2|82224.2|82274.6|82224.6|82275.3|82225.3|82272.8|82222.8|30
1609234980000|2020-12-29 09:43:00|82273.1|82223.1|82248.1|82223.1|82273.1|82234.4|82247.6|82220.9|37
1609234990000|2020-12-29 09:43:10|82248|82223|82247.2|82222.2|82259.9|82224.7|82245.9|82208.3|36
1609235000000|2020-12-29 09:43:20|82247.3|82222.3|82262.2|82212.2|82264.7|82225.3|82246.9|82210.3|27
1609235010000|2020-12-29 09:43:30|82263|82213|82263.9|82213.9|82264|82214|82262.4|82212.4|27
1609235020000|2020-12-29 09:43:40|82263.6|82213.6|82254.9|82229.9|82265.3|82233.9|82250.6|82212|31
1609235030000|2020-12-29 09:43:50|82253.9|82228.9|82249.3|82224.3|82267.8|82228.9|82249.3|82214.7|41
1609235040000|2020-12-29 09:44:00|82250.4|82225.4|82263.3|82213.3|82263.5|82226.4|82249.5|82212.4|25
1609235050000|2020-12-29 09:44:10|82250.2|82225.2|82245.4|82220.4|82260.9|82225.2|82245.4|82205.7|33
1609235060000|2020-12-29 09:44:20|82245.1|82220.1|82245.5|82220.5|82245.8|82220.8|82244.3|82219.3|30
1609235070000|2020-12-29 09:44:30|82245|82220|82256.3|82231.3|82257.1|82232.1|82244.6|82219.6|42
1609235080000|2020-12-29 09:44:40|82256.8|82231.8|82255.7|82230.7|82257.6|82232.6|82254.8|82229.8|35
1609235090000|2020-12-29 09:44:50|82254.5|82229.5|82265|82240|82265|82240|82250.9|82225.9|42
1609235100000|2020-12-29 09:45:00|82264.9|82239.9|82271.7|82246.7|82273.7|82248.7|82262.1|82237.1|51
1609235110000|2020-12-29 09:45:10|82270.2|82245.2|82274.3|82249.3|82284.6|82251.6|82269|82234.4|45
1609235120000|2020-12-29 09:45:20|82274.8|82249.8|82286.9|82236.9|82286.9|82249.8|82274.4|82233.6|38
1609235130000|2020-12-29 09:45:30|82286.4|82236.4|82287.5|82237.5|82288.2|82238.2|82286.4|82236.4|22
1609235140000|2020-12-29 09:45:40|82287|82237|82286.5|82236.5|82288.2|82238.2|82286.1|82236.1|22
1609235150000|2020-12-29 09:45:50|82286.3|82236.3|82274.1|82249.1|82286.5|82250.8|82272.3|82235.8|33
1609235160000|2020-12-29 09:46:00|82282.7|82257.7|82280.7|82255.7|82292.7|82259.3|82273.3|82242.7|41
1609235170000|2020-12-29 09:46:10|82280.4|82255.4|82275.3|82250.3|82280.9|82255.9|82271.3|82246.3|38
1609235180000|2020-12-29 09:46:20|82275.8|82250.8|82276.1|82251.1|82276.7|82251.7|82275|82250|32
1609235190000|2020-12-29 09:46:30|82275.5|82250.5|82272.9|82247.9|82278.1|82253.1|82269.3|82244.3|37
1609235200000|2020-12-29 09:46:40|82273.1|82248.1|82270.2|82245.2|82273.1|82248.1|82266.2|82241.2|48
1609235210000|2020-12-29 09:46:50|82270.1|82245.1|82264|82239|82278.9|82245.1|82264|82224.8|45
1609235220000|2020-12-29 09:47:00|82264.5|82239.5|82260.1|82235.1|82265|82240|82258.3|82233.3|43
1609235230000|2020-12-29 09:47:10|82260.8|82235.8|82260.5|82235.5|82263|82238|82251.7|82226.7|43
1609235240000|2020-12-29 09:47:20|82261.1|82236.1|82255.1|82230.1|82273.9|82236.5|82253.4|82221.3|54
1609235250000|2020-12-29 09:47:30|82254.4|82229.4|82260.9|82210.9|82262.4|82233.3|82249|82209.3|43
1609235260000|2020-12-29 09:47:40|82260.3|82210.3|82224.8|82199.8|82262.3|82222.3|82224.8|82199.8|51
1609235270000|2020-12-29 09:47:50|82223.9|82198.9|82212.8|82187.8|82225.4|82200.4|82211.9|82186.9|62
1609235280000|2020-12-29 09:48:00|82214.9|82189.9|82203.3|82178.3|82214.9|82189.9|82203.1|82178.1|63
1609235290000|2020-12-29 09:48:10|82203.2|82178.2|82214.2|82189.2|82216.1|82191.1|82203.2|82178.2|45
1609235300000|2020-12-29 09:48:20|82215.1|82190.1|82216.5|82191.5|82217.7|82192.7|82214.5|82189.5|36
1609235310000|2020-12-29 09:48:30|82217.2|82192.2|82216.1|82191.1|82217.9|82192.9|82215|82190|34
1609235320000|2020-12-29 09:48:40|82217.8|82192.8|82218.6|82193.6|82218.6|82193.6|82216.1|82191.1|27
1609235330000|2020-12-29 09:48:50|82218.5|82193.5|82218.4|82193.4|82220.1|82195.1|82215.8|82190.8|33
1609235340000|2020-12-29 09:49:00|82217.6|82192.6|82218.7|82193.7|82218.9|82193.9|82217.1|82192.1|17
1609235350000|2020-12-29 09:49:10|82218.8|82193.8|82220.9|82195.9|82221.9|82196.9|82217.5|82192.5|34
1609235360000|2020-12-29 09:49:20|82222.1|82197.1|82218|82193|82224.2|82199.2|82217.8|82192.8|38
1609235370000|2020-12-29 09:49:30|82218.2|82193.2|82214.1|82189.1|82219.2|82194.2|82214.1|82189.1|37
1609235380000|2020-12-29 09:49:40|82213|82188|82217.9|82192.9|82217.9|82192.9|82213|82188|50
1609235390000|2020-12-29 09:49:50|82218|82193|82219|82194|82222.3|82197.3|82217.9|82192.9|41
1609235400000|2020-12-29 09:50:00|82218.9|82193.9|82213.2|82188.2|82219.1|82194.1|82212.1|82187.1|42
1609235410000|2020-12-29 09:50:10|82213.7|82188.7|82215.3|82190.3|82216|82191|82212.7|82187.7|36
1609235420000|2020-12-29 09:50:20|82213.8|82188.8|82214.5|82189.5|82215.6|82190.6|82212.8|82187.8|32
1609235430000|2020-12-29 09:50:30|82214.6|82189.6|82229.6|82204.6|82232.9|82207.9|82213.4|82188.4|34
1609235440000|2020-12-29 09:50:40|82229.3|82204.3|82239.8|82214.8|82239.8|82214.8|82227.1|82202.1|30
1609235450000|2020-12-29 09:50:50|82240|82215|82232.3|82207.3|82240.3|82215.3|82228.3|82203.3|42
1609235460000|2020-12-29 09:51:00|82233.2|82208.2|82232.5|82207.5|82243.5|82218.5|82227.6|82202.6|50
1609235470000|2020-12-29 09:51:10|82231.9|82206.9|82229.3|82204.3|82233.9|82208.9|82229.2|82204.2|34
1609235480000|2020-12-29 09:51:20|82230.1|82205.1|82232.5|82207.5|82234.3|82209.3|82229|82204|49
1609235490000|2020-12-29 09:51:30|82232.4|82207.4|82320.8|82270.8|82324.2|82274.2|82230.6|82205.6|68
1609235500000|2020-12-29 09:51:40|82322.3|82272.3|82294.6|82244.6|82324.8|82298.7|82287.7|82244.6|76
1609235510000|2020-12-29 09:51:50|82294.1|82244.1|82283.5|82258.5|82294.2|82266.5|82280.2|82243.6|78
1609235520000|2020-12-29 09:52:00|82285.6|82260.6|82277|82252|82287.9|82262.9|82273.1|82248.1|61
1609235530000|2020-12-29 09:52:10|82277.6|82252.6|82266.6|82241.6|82281.7|82256.7|82266.6|82241.6|47
1609235540000|2020-12-29 09:52:20|82266.8|82241.8|82305.2|82255.2|82305.2|82267.1|82265.8|82240.8|59
1609235550000|2020-12-29 09:52:30|82304.7|82254.7|82295.2|82270.2|82307.8|82271|82281.8|82244.2|74
1609235560000|2020-12-29 09:52:40|82292.2|82267.2|82291.9|82266.9|82311.9|82275.3|82287.9|82250.7|71
1609235570000|2020-12-29 09:52:50|82291.3|82266.3|82302|82277|82305.7|82280.7|82290.2|82265.2|51
1609235580000|2020-12-29 09:53:00|82302.1|82277.1|82298.2|82273.2|82308.6|82277.4|82291.5|82254.5|46
1609235590000|2020-12-29 09:53:10|82297.1|82272.1|82288.4|82263.4|82297.9|82272.9|82283.8|82258.8|41
1609235600000|2020-12-29 09:53:20|82288.3|82263.3|82285.1|82260.1|82296.7|82264|82279.4|82240.6|51
1609235610000|2020-12-29 09:53:30|82283.6|82258.6|82283.2|82258.2|82288.3|82263.3|82281.5|82256.5|39
1609235620000|2020-12-29 09:53:40|82283.4|82258.4|82282|82257|82283.8|82258.8|82280.2|82255.2|33
1609235630000|2020-12-29 09:53:50|82283.7|82258.7|82286.2|82261.2|82287.1|82262.1|82283.7|82258.7|26
1609235640000|2020-12-29 09:54:00|82285.8|82260.8|82285.1|82260.1|82288.7|82263.7|82275.5|82250.5|62
1609235650000|2020-12-29 09:54:10|82285.3|82260.3|82273.7|82248.7|82288.7|82263.7|82268.6|82243.6|47
1609235660000|2020-12-29 09:54:20|82276.6|82251.6|82264.7|82239.7|82276.6|82251.6|82259.8|82234.8|71
1609235670000|2020-12-29 09:54:30|82265.9|82240.9|82291.8|82266.8|82302.9|82266.8|82265.2|82240.2|61
1609235680000|2020-12-29 09:54:40|82307.1|82257.1|82280.4|82255.4|82319.2|82284.1|82272.6|82247.6|64
1609235690000|2020-12-29 09:54:50|82279.9|82254.9|82295.4|82270.4|82295.4|82270.4|82279.9|82254.9|55
1609235700000|2020-12-29 09:55:00|82294.4|82269.4|82311.3|82286.3|82312.9|82287.9|82294.4|82269.4|55
1609235710000|2020-12-29 09:55:10|82311.6|82286.6|82314.6|82289.6|82316.7|82291.7|82306.2|82281.2|55
1609235720000|2020-12-29 09:55:20|82314.9|82289.9|82299.3|82274.3|82320.3|82295.3|82290.2|82261.7|62
1609235730000|2020-12-29 09:55:30|82300.2|82275.2|82298.2|82273.2|82300.8|82275.8|82294.3|82269.3|36
1609235740000|2020-12-29 09:55:40|82298.6|82273.6|82297.6|82272.6|82298.6|82273.6|82296.9|82271.9|39
1609235750000|2020-12-29 09:55:50|82297.3|82272.3|82281.9|82256.9|82297.7|82272.7|82280|82255|55
1609235760000|2020-12-29 09:56:00|82282.1|82257.1|82279.8|82254.8|82282.3|82257.3|82275.7|82250.7|46
1609235770000|2020-12-29 09:56:10|82278.1|82253.1|82278.4|82253.4|82282.5|82257.5|82276.4|82251.4|51
1609235780000|2020-12-29 09:56:20|82278.3|82253.3|82272.4|82247.4|82278.9|82253.9|82271.6|82246.6|49
1609235790000|2020-12-29 09:56:30|82272.8|82247.8|82269.2|82244.2|82273.9|82248.9|82269|82244|48
1609235800000|2020-12-29 09:56:40|82268.4|82243.4|82261.3|82236.3|82268.7|82243.7|82258.8|82233.8|54
1609235810000|2020-12-29 09:56:50|82261.1|82236.1|82223.1|82198.1|82261.3|82236.3|82222.4|82197.4|38
1609235820000|2020-12-29 09:57:00|82223.3|82198.3|82247.1|82222.1|82248.1|82223.1|82223.3|82198.3|57
1609235830000|2020-12-29 09:57:10|82248.7|82223.7|82241.3|82216.3|82248.7|82223.7|82237.2|82212.2|36
1609235840000|2020-12-29 09:57:20|82241.1|82216.1|82239.5|82214.5|82241.2|82216.2|82238.6|82213.6|28
1609235850000|2020-12-29 09:57:30|82239.4|82214.4|82240|82215|82242.1|82217.1|82239.4|82214.4|38
1609235860000|2020-12-29 09:57:40|82240.5|82215.5|82242.4|82217.4|82242.7|82217.7|82239.7|82214.7|25
1609235870000|2020-12-29 09:57:50|82242.3|82217.3|82241.6|82216.6|82242.4|82217.4|82240.7|82215.7|20
1609235880000|2020-12-29 09:58:00|82241.7|82216.7|82234.4|82209.4|82247.6|82217.1|82232.5|82196.1|48
1609235890000|2020-12-29 09:58:10|82235.3|82210.3|82236.9|82211.9|82239.9|82214.9|82235.3|82210.3|35
1609235900000|2020-12-29 09:58:20|82236.7|82211.7|82235.4|82210.4|82236.7|82211.7|82234.8|82209.8|30
1609235910000|2020-12-29 09:58:30|82235.3|82210.3|82234.7|82209.7|82236.1|82211.1|82234.3|82209.3|44
1609235920000|2020-12-29 09:58:40|82234.8|82209.8|82235.3|82210.3|82235.8|82210.8|82234.4|82209.4|25
1609235930000|2020-12-29 09:58:50|82236.1|82211.1|82240.1|82215.1|82240.4|82215.4|82236.1|82211.1|18
1609235940000|2020-12-29 09:59:00|82239.9|82214.9|82252.1|82202.1|82259.1|82216.7|82239.9|82200.6|22
1609235950000|2020-12-29 09:59:10|82251.6|82201.6|82271.5|82246.5|82271.5|82246.5|82237.7|82201.6|45
1609235960000|2020-12-29 09:59:20|82269.5|82244.5|82279.5|82229.5|82290.8|82259.3|82265.1|82229.5|59
1609235970000|2020-12-29 09:59:30|82282.3|82232.3|82280|82230|82283.2|82250.5|82271.2|82229.7|49
1609235980000|2020-12-29 09:59:40|82280.2|82230.2|82264.3|82214.3|82282.5|82237.3|82252.4|82211.8|44
1609235990000|2020-12-29 09:59:50|82267.7|82217.7|82266.9|82216.9|82267.9|82217.9|82264.2|82214.2|23
1609236000000|2020-12-29 10:00:00|82265.7|82215.7|82255.8|82230.8|82272.2|82233.5|82255.5|82215.1|41
1609236010000|2020-12-29 10:00:10|82255.1|82230.1|82247|82222|82255.4|82230.4|82245.3|82220.3|45
1609236020000|2020-12-29 10:00:20|82246.7|82221.7|82239.2|82214.2|82246.9|82221.9|82236.8|82211.8|46
1609236030000|2020-12-29 10:00:30|82238.8|82213.8|82239.3|82189.3|82242.9|82213.9|82228.6|82189.3|43
1609236040000|2020-12-29 10:00:40|82239.4|82189.4|82241.1|82191.1|82246.7|82206.6|82224.3|82188.8|51
1609236050000|2020-12-29 10:00:50|82240.8|82190.8|82230.2|82205.2|82243.8|82206.7|82226.7|82190|47
1609236060000|2020-12-29 10:01:00|82230.9|82205.9|82228.4|82203.4|82235.9|82210.9|82226.8|82201.8|53
1609236070000|2020-12-29 10:01:10|82228.8|82203.8|82224.8|82199.8|82230.1|82205.1|82224.1|82199.1|48
1609236080000|2020-12-29 10:01:20|82224.5|82199.5|82221.6|82196.6|82224.5|82199.5|82216.5|82191.5|47
1609236090000|2020-12-29 10:01:30|82222.5|82197.5|82223.8|82198.8|82224.1|82199.1|82221|82196|24
1609236100000|2020-12-29 10:01:40|82224.1|82199.1|82224.2|82199.2|82225.2|82200.2|82222.5|82197.5|21
1609236110000|2020-12-29 10:01:50|82224.6|82199.6|82218.1|82193.1|82224.6|82199.6|82215.7|82190.7|43
1609236120000|2020-12-29 10:02:00|82218|82193|82222.2|82197.2|82223.8|82198.8|82217.5|82192.5|45
1609236130000|2020-12-29 10:02:10|82222|82197|82222.4|82197.4|82224|82199|82221.9|82196.9|34
1609236140000|2020-12-29 10:02:20|82222.3|82197.3|82226.8|82201.8|82228|82203|82221.7|82196.7|32
1609236150000|2020-12-29 10:02:30|82225.6|82200.6|82214|82189|82225.6|82200.6|82213.5|82188.5|46
1609236160000|2020-12-29 10:02:40|82213.8|82188.8|82204.3|82179.3|82214|82189|82204.3|82179.3|46
1609236170000|2020-12-29 10:02:50|82204.4|82179.4|82208.1|82183.1|82212.9|82187.9|82203.2|82178.2|36
1609236180000|2020-12-29 10:03:00|82208.8|82183.8|82206.5|82181.5|82209.1|82184.1|82205.7|82180.7|37
1609236190000|2020-12-29 10:03:10|82206.2|82181.2|82202.2|82177.2|82206.5|82181.5|82202|82177|41
1609236200000|2020-12-29 10:03:20|82202.4|82177.4|82203.2|82178.2|82203.8|82178.8|82195.9|82170.9|44
1609236210000|2020-12-29 10:03:30|82202.5|82177.5|82205.5|82180.5|82205.6|82180.6|82199.6|82174.6|50
1609236220000|2020-12-29 10:03:40|82205.3|82180.3|82241.9|82216.9|82251.7|82219.7|82205.3|82180.3|50
1609236230000|2020-12-29 10:03:50|82241|82216|82267.7|82242.7|82277.3|82242.7|82241|82216|55
1609236240000|2020-12-29 10:04:00|82267.8|82242.8|82267.3|82217.3|82277.2|82244.7|82247.8|82207.1|60
1609236250000|2020-12-29 10:04:10|82267.6|82217.6|82258.8|82233.8|82269.2|82236.2|82256.9|82217.6|47
1609236260000|2020-12-29 10:04:20|82259.7|82234.7|82286.3|82236.3|82292.6|82253|82251.2|82211|63
1609236270000|2020-12-29 10:04:30|82283.2|82233.2|82301.2|82251.2|82301.5|82262.9|82272.5|82230.6|74
1609236280000|2020-12-29 10:04:40|82299.1|82249.1|82259.6|82234.6|82299.1|82249.1|82259.4|82221.1|69
1609236290000|2020-12-29 10:04:50|82258.4|82233.4|82254.2|82229.2|82258.9|82233.9|82252.5|82227.5|48
1609236300000|2020-12-29 10:05:00|82254|82229|82252.1|82227.1|82254.9|82229.9|82249.4|82224.4|43
1609236310000|2020-12-29 10:05:10|82250.6|82225.6|82252.5|82227.5|82254.3|82229.3|82249.8|82224.8|43
1609236320000|2020-12-29 10:05:20|82252.3|82227.3|82257.4|82232.4|82258.1|82233.1|82252.3|82227.3|37
1609236330000|2020-12-29 10:05:30|82257.5|82232.5|82253.4|82228.4|82257.9|82232.9|82252|82227|32
1609236340000|2020-12-29 10:05:40|82254.1|82229.1|82258.8|82233.8|82258.8|82233.8|82253.1|82228.1|39
1609236350000|2020-12-29 10:05:50|82258.1|82233.1|82260|82235|82261.5|82236.5|82255.6|82230.6|41
1609236360000|2020-12-29 10:06:00|82260.3|82235.3|82259.4|82234.4|82261.4|82236.4|82259.3|82234.3|18
1609236370000|2020-12-29 10:06:10|82260.5|82235.5|82256.4|82231.4|82260.5|82235.5|82255|82230|42
1609236380000|2020-12-29 10:06:20|82255|82230|82248.8|82223.8|82255.6|82230.6|82248.7|82223.7|34
1609236390000|2020-12-29 10:06:30|82248.7|82223.7|82249|82224|82249.5|82224.5|82248.5|82223.5|21
1609236400000|2020-12-29 10:06:40|82248.9|82223.9|82259.4|82234.4|82259.5|82234.5|82248.7|82223.7|27
1609236410000|2020-12-29 10:06:50|82258.8|82233.8|82262.2|82237.2|82262.4|82237.4|82258.2|82233.2|34
1609236420000|2020-12-29 10:07:00|82262.3|82237.3|82264.4|82239.4|82265.5|82240.5|82261.7|82236.7|38
1609236430000|2020-12-29 10:07:10|82264.8|82239.8|82263.2|82238.2|82264.9|82239.9|82261.4|82236.4|35
1609236440000|2020-12-29 10:07:20|82263.1|82238.1|82278.3|82253.3|82278.3|82253.3|82261.6|82236.6|55
1609236450000|2020-12-29 10:07:30|82278.4|82253.4|82270.7|82245.7|82281.4|82256.4|82270.4|82245.4|46
1609236460000|2020-12-29 10:07:40|82270.6|82245.6|82273.5|82248.5|82274|82249|82270.1|82245.1|31
1609236470000|2020-12-29 10:07:50|82273.4|82248.4|82275.5|82250.5|82277|82252|82272.5|82247.5|42
1609236480000|2020-12-29 10:08:00|82275.1|82250.1|82286.6|82236.6|82286.9|82250.5|82274.1|82235.8|35
1609236490000|2020-12-29 10:08:10|82286.3|82236.3|82275.5|82250.5|82286.3|82251.7|82272.9|82236.2|36
1609236500000|2020-12-29 10:08:20|82275.7|82250.7|82272.8|82247.8|82286.4|82251.9|82269.3|82232.1|55
1609236510000|2020-12-29 10:08:30|82273.3|82248.3|82286.4|82261.4|82293.3|82261.4|82272.2|82233.3|53
1609236520000|2020-12-29 10:08:40|82286.3|82261.3|82285.5|82260.5|82289.8|82264.8|82284|82259|49
1609236530000|2020-12-29 10:08:50|82285.8|82260.8|82292.6|82267.6|82292.6|82267.6|82285.6|82260.6|28
1609236540000|2020-12-29 10:09:00|82292.3|82267.3|82292.6|82267.6|82295.6|82270.6|82289.8|82264.8|47
1609236550000|2020-12-29 10:09:10|82292.7|82267.7|82303.3|82253.3|82306.7|82274|82291.4|82252.2|41
1609236560000|2020-12-29 10:09:20|82303.9|82253.9|82292.1|82267.1|82303.9|82270.1|82290.2|82253.6|30
1609236570000|2020-12-29 10:09:30|82292|82267|82292.2|82267.2|82294.3|82269.3|82291.5|82266.5|22
1609236580000|2020-12-29 10:09:40|82292.1|82267.1|82292.4|82267.4|82294.1|82269.1|82290.8|82265.8|24
1609236590000|2020-12-29 10:09:50|82291.7|82266.7|82289.8|82264.8|82291.7|82266.7|82282.7|82257.7|42
1609236600000|2020-12-29 10:10:00|82290.1|82265.1|82284.3|82259.3|82302.6|82265.1|82283|82249.9|47
1609236610000|2020-12-29 10:10:10|82284.9|82259.9|82279.6|82254.6|82287.5|82262.5|82279.6|82254.6|44
1609236620000|2020-12-29 10:10:20|82279.5|82254.5|82255.7|82230.7|82279.7|82254.7|82253.9|82228.9|55
1609236630000|2020-12-29 10:10:30|82255.4|82230.4|82255.9|82230.9|82258.4|82233.4|82254.4|82229.4|47
1609236640000|2020-12-29 10:10:40|82256|82231|82256.5|82231.5|82257.6|82232.6|82253.7|82228.7|29
1609236650000|2020-12-29 10:10:50|82257|82232|82261.7|82236.7|82261.7|82236.7|82251.9|82226.9|44
1609236660000|2020-12-29 10:11:00|82261.1|82236.1|82260.1|82235.1|82261.1|82236.1|82257.6|82232.6|42
1609236670000|2020-12-29 10:11:10|82260.9|82235.9|82256|82231|82260.9|82235.9|82255.9|82230.9|41
1609236680000|2020-12-29 10:11:20|82257|82232|82250.7|82225.7|82257.5|82232.5|82249.7|82224.7|46
1609236690000|2020-12-29 10:11:30|82250.8|82225.8|82249.2|82224.2|82262.5|82228.2|82249|82211.1|43
1609236700000|2020-12-29 10:11:40|82249.6|82224.6|82258.4|82233.4|82258.9|82233.9|82249.1|82224.1|57
1609236710000|2020-12-29 10:11:50|82258.5|82233.5|82308.5|82258.5|82311.7|82261.7|82256.7|82231.7|54
1609236720000|2020-12-29 10:12:00|82311.3|82261.3|82319.9|82294.9|82333.3|82294.9|82303.4|82260.6|55
1609236730000|2020-12-29 10:12:10|82320|82295|82321.8|82271.8|82334.3|82295.7|82311.2|82263.4|56
1609236740000|2020-12-29 10:12:20|82321.6|82271.6|82313|82288|82327.2|82288.9|82312.4|82271.1|38
1609236750000|2020-12-29 10:12:30|82312.9|82287.9|82314.8|82289.8|82335.7|82291.6|82311|82261.1|52
1609236760000|2020-12-29 10:12:40|82314.3|82289.3|82314|82289|82316|82291|82309.4|82284.4|52
1609236770000|2020-12-29 10:12:50|82313.5|82288.5|82287.2|82237.2|82323.1|82288.5|82287.2|82237.2|53
1609236780000|2020-12-29 10:13:00|82286.1|82236.1|82255.1|82205.1|82286.7|82236.7|82242.5|82205.1|77
1609236790000|2020-12-29 10:13:10|82258.1|82208.1|82245.6|82195.6|82258.7|82208.7|82245.6|82195.6|56
1609236800000|2020-12-29 10:13:20|82246.5|82196.5|82304.7|82254.7|82310.1|82260.1|82240.8|82195.6|65
1609236810000|2020-12-29 10:13:30|82303.8|82253.8|82298.5|82248.5|82304|82254|82298.5|82248.5|36
1609236820000|2020-12-29 10:13:40|82298.9|82248.9|82284.6|82234.6|82300|82250|82260.1|82234.6|57
1609236830000|2020-12-29 10:13:50|82283.3|82233.3|82271.5|82221.5|82286.3|82236.3|82267.6|82217.6|70
1609236840000|2020-12-29 10:14:00|82271|82221|82274.7|82224.7|82282.9|82241.4|82260.2|82214.3|63
1609236850000|2020-12-29 10:14:10|82274.6|82224.6|82290.5|82265.5|82290.5|82265.5|82261.3|82222.6|41
1609236860000|2020-12-29 10:14:20|82292.8|82267.8|82272.1|82247.1|82293.9|82268.9|82269.7|82244.7|62
1609236870000|2020-12-29 10:14:30|82271.4|82246.4|82256.9|82206.9|82274.3|82247.3|82255.3|82205.3|43
1609236880000|2020-12-29 10:14:40|82258.2|82208.2|82259.3|82209.3|82264.2|82214.2|82257.1|82207.1|57
1609236890000|2020-12-29 10:14:50|82259.4|82209.4|82252.6|82202.6|82263|82213|82250.2|82200.2|54
1609236900000|2020-12-29 10:15:00|82251.4|82201.4|82250.8|82200.8|82252|82202|82247.2|82197.2|56
1609236910000|2020-12-29 10:15:10|82250.7|82200.7|82246.1|82196.1|82251.8|82201.8|82240|82190|48
1609236920000|2020-12-29 10:15:20|82248.7|82198.7|82234.2|82209.2|82248.7|82209.2|82223.8|82183.8|46
1609236930000|2020-12-29 10:15:30|82234.3|82209.3|82232.4|82182.4|82237.9|82212.9|82219|82182.2|45
1609236940000|2020-12-29 10:15:40|82233.4|82183.4|82215.6|82165.6|82233.4|82194.7|82203.1|82165.5|48
1609236950000|2020-12-29 10:15:50|82216.4|82166.4|82219.5|82169.5|82220.7|82170.7|82216.4|82166.4|29
1609236960000|2020-12-29 10:16:00|82219.8|82169.8|82231.4|82181.4|82232.9|82182.9|82219.2|82169.2|41
1609236970000|2020-12-29 10:16:10|82230.8|82180.8|82232.7|82182.7|82233.3|82183.3|82230.5|82180.5|30
1609236980000|2020-12-29 10:16:20|82232.6|82182.6|82231.3|82181.3|82233.8|82183.8|82230.3|82180.3|18
1609236990000|2020-12-29 10:16:30|82231.1|82181.1|82230.7|82180.7|82232.3|82182.3|82228.9|82178.9|19
1609237000000|2020-12-29 10:16:40|82230.2|82180.2|82227.1|82177.1|82232.2|82182.2|82223.6|82173.6|36
1609237010000|2020-12-29 10:16:50|82227.2|82177.2|82227.6|82177.6|82228.8|82178.8|82226.2|82176.2|39
1609237020000|2020-12-29 10:17:00|82228.3|82178.3|82213.3|82188.3|82228.4|82190.4|82211.9|82175.4|40
1609237030000|2020-12-29 10:17:10|82213.4|82188.4|82205.9|82180.9|82213.4|82188.4|82205.6|82180.6|40
1609237040000|2020-12-29 10:17:20|82205.7|82180.7|82203.8|82178.8|82206|82181|82203.8|82178.8|40
1609237050000|2020-12-29 10:17:30|82204.6|82179.6|82211|82186|82213.9|82188.9|82204|82179|30
1609237060000|2020-12-29 10:17:40|82207.3|82182.3|82207.5|82182.5|82208.4|82183.4|82205.3|82180.3|37
1609237070000|2020-12-29 10:17:50|82207.6|82182.6|82218.4|82193.4|82219.7|82194.7|82206.8|82181.8|45
1609237080000|2020-12-29 10:18:00|82219.4|82194.4|82213.2|82188.2|82220.7|82195.7|82212.7|82187.7|46
1609237090000|2020-12-29 10:18:10|82213.1|82188.1|82216.5|82191.5|82217.1|82192.1|82212.9|82187.9|31
1609237100000|2020-12-29 10:18:20|82216.4|82191.4|82214.3|82189.3|82217.7|82192.7|82213.7|82188.7|45
1609237110000|2020-12-29 10:18:30|82213.9|82188.9|82215.4|82190.4|82216.6|82191.6|82212.9|82187.9|39
1609237120000|2020-12-29 10:18:40|82214.3|82189.3|82212.4|82187.4|82226.7|82190.8|82205.8|82176.7|30
1609237130000|2020-12-29 10:18:50|82212.5|82187.5|82221.7|82171.7|82223.9|82187.8|82211.4|82171.6|25
1609237140000|2020-12-29 10:19:00|82221.9|82171.9|82221.4|82171.4|82223.3|82173.3|82221.3|82171.3|32
1609237150000|2020-12-29 10:19:10|82221.3|82171.3|82222.1|82172.1|82223.2|82173.2|82221.1|82171.1|28
1609237160000|2020-12-29 10:19:20|82222.3|82172.3|82208.7|82183.7|82222.3|82184.7|82205|82171.4|47
1609237170000|2020-12-29 10:19:30|82209|82184|82213.4|82188.4|82213.9|82188.9|82206.8|82181.8|47
1609237180000|2020-12-29 10:19:40|82214.7|82189.7|82220.2|82195.2|82221.2|82196.2|82213.5|82188.5|50
1609237190000|2020-12-29 10:19:50|82220.3|82195.3|82222.9|82197.9|82224.9|82199.9|82220.3|82195.3|38
1609237200000|2020-12-29 10:20:00|82223|82198|82232.5|82207.5|82236.2|82211.2|82223|82198|52
1609237210000|2020-12-29 10:20:10|82232.1|82207.1|82239|82214|82239|82214|82232.1|82207.1|36
1609237220000|2020-12-29 10:20:20|82239.1|82214.1|82241.5|82216.5|82243.1|82218.1|82237.4|82212.4|48
1609237230000|2020-12-29 10:20:30|82242|82217|82242.3|82217.3|82243.9|82218.9|82239.7|82214.7|35
1609237240000|2020-12-29 10:20:40|82242.4|82217.4|82252.2|82227.2|82255.4|82230.4|82236.1|82211.1|52
1609237250000|2020-12-29 10:20:50|82253.6|82228.6|82253.3|82228.3|82255.2|82230.2|82250.8|82225.8|47
1609237260000|2020-12-29 10:21:00|82253.8|82228.8|82271|82246|82279.9|82246|82248.4|82223.4|65
1609237270000|2020-12-29 10:21:10|82269.9|82244.9|82252.4|82227.4|82269.9|82244.9|82251.8|82217|49
1609237280000|2020-12-29 10:21:20|82252|82227|82245.6|82220.6|82252|82227|82244.6|82219.6|49
1609237290000|2020-12-29 10:21:30|82245.2|82220.2|82245.6|82220.6|82250.4|82225.4|82244.6|82219.6|45
1609237300000|2020-12-29 10:21:40|82245.5|82220.5|82242.8|82217.8|82259.1|82225.6|82242.8|82207.8|52
1609237310000|2020-12-29 10:21:50|82242.9|82217.9|82252.5|82202.5|82253.7|82218.2|82242|82202.5|26
1609237320000|2020-12-29 10:22:00|82252.2|82202.2|82254.2|82204.2|82254.2|82204.2|82252|82202|22
1609237330000|2020-12-29 10:22:10|82254|82204|82236.3|82211.3|82255.1|82216.6|82236.1|82203.6|39
1609237340000|2020-12-29 10:22:20|82236.2|82211.2|82239.4|82189.4|82240.5|82211.6|82226.5|82188.4|45
1609237350000|2020-12-29 10:22:30|82239.2|82189.2|82238.2|82188.2|82239.6|82189.6|82238.2|82188.2|28
1609237360000|2020-12-29 10:22:40|82238.5|82188.5|82242.8|82192.8|82243.2|82201.8|82225.5|82188|24
1609237370000|2020-12-29 10:22:50|82242.9|82192.9|82242.1|82192.1|82242.9|82192.9|82241.3|82191.3|23
1609237380000|2020-12-29 10:23:00|82241.9|82191.9|82244.9|82194.9|82245.3|82195.3|82241.3|82191.3|24
1609237390000|2020-12-29 10:23:10|82245|82195|82231.6|82206.6|82245|82211|82230.9|82194.8|24
1609237400000|2020-12-29 10:23:20|82244.8|82194.8|82227.2|82202.2|82245.3|82206.3|82226.7|82192|23
1609237410000|2020-12-29 10:23:30|82226.5|82201.5|82239.7|82189.7|82241.4|82201.5|82226.5|82188.2|21
1609237420000|2020-12-29 10:23:40|82239.6|82189.6|82239.8|82189.8|82241.2|82203.3|82225|82188.2|42
1609237430000|2020-12-29 10:23:50|82240.2|82190.2|82238.5|82188.5|82240.7|82190.7|82238.1|82188.1|30
1609237440000|2020-12-29 10:24:00|82238.6|82188.6|82239.5|82189.5|82240.5|82190.5|82238.4|82188.4|20
1609237450000|2020-12-29 10:24:10|82238.9|82188.9|82238.7|82188.7|82241.4|82191.4|82238.4|82188.4|29
1609237460000|2020-12-29 10:24:20|82239|82189|82239.2|82189.2|82239.6|82189.6|82237.4|82187.4|18
1609237470000|2020-12-29 10:24:30|82239.4|82189.4|82238.8|82188.8|82240.6|82190.6|82237.5|82187.5|20
1609237480000|2020-12-29 10:24:40|82239.7|82189.7|82239.7|82189.7|82240.6|82190.6|82237.7|82187.7|31
1609237490000|2020-12-29 10:24:50|82239.5|82189.5|82228.7|82203.7|82240.5|82204.4|82227.6|82189.5|23
1609237500000|2020-12-29 10:25:00|82228|82203|82229.7|82204.7|82229.7|82204.7|82228|82203|7
1609237510000|2020-12-29 10:25:10|82229.4|82204.4|82226.8|82201.8|82243.7|82204.5|82226|82190.4|33
1609237520000|2020-12-29 10:25:20|82227.5|82202.5|82243.7|82193.7|82243.7|82202.5|82225.1|82193.6|21
1609237530000|2020-12-29 10:25:30|82244.1|82194.1|82242.4|82192.4|82244.1|82194.1|82241.8|82191.8|20
1609237540000|2020-12-29 10:25:40|82242.9|82192.9|82243.7|82193.7|82244|82194|82241.9|82191.9|16
1609237550000|2020-12-29 10:25:50|82244|82194|82242.9|82192.9|82244.3|82194.3|82240.4|82190.4|33
1609237560000|2020-12-29 10:26:00|82225.4|82200.4|82236.4|82186.4|82237.7|82200.4|82223|82186.4|29
1609237570000|2020-12-29 10:26:10|82236.2|82186.2|82237.1|82187.1|82238.4|82188.4|82236.2|82186.2|22
1609237580000|2020-12-29 10:26:20|82235.1|82185.1|82217.4|82192.4|82237.9|82197.5|82217.4|82182.1|43
1609237590000|2020-12-29 10:26:30|82217.5|82192.5|82207.1|82182.1|82217.7|82192.7|82206.8|82181.8|29
1609237600000|2020-12-29 10:26:40|82208.5|82183.5|82215|82190|82226.5|82190|82208.1|82176.5|35
1609237610000|2020-12-29 10:26:50|82215.5|82190.5|82255.9|82205.9|82262.8|82226.6|82215.5|82190.5|75
1609237620000|2020-12-29 10:27:00|82255.8|82205.8|82242.8|82217.8|82256.7|82222.6|82242.5|82205.8|38
1609237630000|2020-12-29 10:27:10|82243.9|82218.9|82247|82222|82247.9|82222.9|82241.3|82216.3|43
1609237640000|2020-12-29 10:27:20|82247.5|82222.5|82247.9|82222.9|82248.4|82223.4|82246.8|82221.8|30
1609237650000|2020-12-29 10:27:30|82247.7|82222.7|82246.7|82221.7|82248.4|82223.4|82243.7|82218.7|36
1609237660000|2020-12-29 10:27:40|82247.2|82222.2|82241.1|82216.1|82247.5|82222.5|82240.2|82215.2|36
1609237670000|2020-12-29 10:27:50|82240.7|82215.7|82241.2|82216.2|82241.8|82216.8|82240.5|82215.5|20
1609237680000|2020-12-29 10:28:00|82241.1|82216.1|82241.6|82216.6|82241.6|82216.6|82240.9|82215.9|19
1609237690000|2020-12-29 10:28:10|82240.9|82215.9|82241.1|82216.1|82242.5|82217.5|82238.6|82213.6|38
1609237700000|2020-12-29 10:28:20|82241.4|82216.4|82238.5|82213.5|82241.7|82216.7|82234|82209|43
1609237710000|2020-12-29 10:28:30|82237.8|82212.8|82239.2|82214.2|82239.6|82214.6|82237.7|82212.7|16
1609237720000|2020-12-29 10:28:40|82239.4|82214.4|82242.4|82217.4|82242.6|82217.6|82238.2|82213.2|26
1609237730000|2020-12-29 10:28:50|82244.8|82219.8|82239.8|82214.8|82247.7|82222.7|82239.2|82214.2|33
1609237740000|2020-12-29 10:29:00|82239.5|82214.5|82240.8|82215.8|82240.8|82215.8|82237.8|82212.8|27
1609237750000|2020-12-29 10:29:10|82240.9|82215.9|82237.9|82212.9|82241.5|82216.5|82237.6|82212.6|34
1609237760000|2020-12-29 10:29:20|82237.7|82212.7|82237.7|82212.7|82239.1|82214.1|82237.1|82212.1|33
1609237770000|2020-12-29 10:29:30|82238.1|82213.1|82245.5|82220.5|82247.1|82222.1|82237.5|82212.5|41
1609237780000|2020-12-29 10:29:40|82246.4|82221.4|82245.1|82220.1|82246.5|82221.5|82243.7|82218.7|33
1609237790000|2020-12-29 10:29:50|82244.9|82219.9|82261.9|82236.9|82262.9|82237.9|82244.2|82219.2|40
1609237800000|2020-12-29 10:30:00|82261.4|82236.4|82264.3|82239.3|82274.1|82240.4|82258.3|82222.5|44
1609237810000|2020-12-29 10:30:10|82262.1|82237.1|82260.6|82235.6|82265.2|82240.2|82259.6|82234.6|27
1609237820000|2020-12-29 10:30:20|82260.5|82235.5|82264|82214|82268|82236.8|82250.5|82209.9|39
1609237830000|2020-12-29 10:30:30|82263.7|82213.7|82270|82245|82282.9|82245.4|82250.3|82213.5|59
1609237840000|2020-12-29 10:30:40|82272.1|82247.1|82281.9|82256.9|82285.2|82260.2|82272.1|82247.1|51
1609237850000|2020-12-29 10:30:50|82282.2|82257.2|82295.3|82270.3|82295.3|82270.3|82282.2|82257.2|41
1609237860000|2020-12-29 10:31:00|82293.8|82268.8|82307|82282|82319.5|82282|82292.6|82265.5|38
1609237870000|2020-12-29 10:31:10|82306.8|82281.8|82313.4|82288.4|82313.4|82288.4|82305.3|82280.3|26
1609237880000|2020-12-29 10:31:20|82313.7|82288.7|82319.6|82294.6|82320.5|82295.5|82312.3|82287.3|23
1609237890000|2020-12-29 10:31:30|82316.4|82291.4|82319|82294|82319|82294|82315|82290|19
1609237900000|2020-12-29 10:31:40|82318.7|82293.7|82301|82251|82323.7|82298.7|82280.7|82234.9|58
1609237910000|2020-12-29 10:31:50|82300.8|82250.8|82285.9|82260.9|82300.8|82266.2|82283.2|82250.8|49
1609237920000|2020-12-29 10:32:00|82285.8|82260.8|82287|82262|82297.4|82262.7|82281.9|82238.6|52
1609237930000|2020-12-29 10:32:10|82286.5|82261.5|82296.9|82246.9|82297.2|82264.3|82286.4|82245.2|50
1609237940000|2020-12-29 10:32:20|82297|82247|82298.7|82248.7|82298.8|82248.8|82295.7|82245.7|33
1609237950000|2020-12-29 10:32:30|82298.2|82248.2|82297.2|82247.2|82298.6|82248.6|82297|82247|35
1609237960000|2020-12-29 10:32:40|82284.6|82259.6|82304.8|82254.8|82308.6|82272.9|82284.4|82253.1|53
1609237970000|2020-12-29 10:32:50|82304.9|82254.9|82297.9|82272.9|82307.8|82273.4|82292.5|82254|46
1609237980000|2020-12-29 10:33:00|82297.8|82272.8|82297|82272|82297.8|82272.8|82294.3|82269.3|33
1609237990000|2020-12-29 10:33:10|82297.2|82272.2|82301.3|82251.3|82314.9|82279.8|82297.2|82251.3|48
1609238000000|2020-12-29 10:33:20|82298.9|82248.9|82288.9|82263.9|82308.5|82272.2|82279.7|82243.5|69
1609238010000|2020-12-29 10:33:30|82289|82264|82304.5|82254.5|82304.8|82265.9|82287.8|82245.1|52
1609238020000|2020-12-29 10:33:40|82304.4|82254.4|82303.8|82253.8|82304.7|82254.7|82303.1|82253.1|19
1609238030000|2020-12-29 10:33:50|82304.8|82254.8|82294|82269|82304.8|82271.1|82292.5|82253.5|30
1609238040000|2020-12-29 10:34:00|82293.8|82268.8|82293.4|82268.4|82294.8|82269.8|82292.5|82267.5|21
1609238050000|2020-12-29 10:34:10|82293.3|82268.3|82302.7|82277.7|82303.9|82278.5|82291.8|82250.2|56
1609238060000|2020-12-29 10:34:20|82302.2|82277.2|82302.2|82277.2|82302.6|82277.6|82300.3|82275.3|29
1609238070000|2020-12-29 10:34:30|82302.1|82277.1|82298.5|82273.5|82302.1|82277.1|82297.7|82272.7|20
1609238080000|2020-12-29 10:34:40|82297.4|82272.4|82299.4|82274.4|82302.6|82277.6|82297.4|82272.4|31
1609238090000|2020-12-29 10:34:50|82299.6|82274.6|82294.3|82269.3|82301.5|82276.5|82292.5|82267.5|29
1609238100000|2020-12-29 10:35:00|82294.2|82269.2|82286.6|82261.6|82295.1|82270.1|82285.5|82260.5|37
1609238110000|2020-12-29 10:35:10|82287.1|82262.1|82284.9|82259.9|82288.4|82263.4|82284.9|82259.9|40
1609238120000|2020-12-29 10:35:20|82285.1|82260.1|82279.2|82254.2|82285.7|82260.7|82278.6|82253.6|26
1609238130000|2020-12-29 10:35:30|82279.1|82254.1|82287.7|82262.7|82288.4|82263.4|82273.5|82248.5|47
1609238140000|2020-12-29 10:35:40|82288|82263|82291.2|82266.2|82291.2|82266.2|82288|82263|32
1609238150000|2020-12-29 10:35:50|82291.3|82266.3|82297.8|82247.8|82298.4|82266.7|82285.6|82245|37
1609238160000|2020-12-29 10:36:00|82285.8|82260.8|82283.2|82258.2|82286.3|82261.3|82282.3|82257.3|35
1609238170000|2020-12-29 10:36:10|82281.5|82256.5|82287.9|82262.9|82290.3|82265.3|82278.7|82253.7|39
1609238180000|2020-12-29 10:36:20|82288.5|82263.5|82288.3|82263.3|82291.4|82266.4|82287.6|82262.6|32
1609238190000|2020-12-29 10:36:30|82290.2|82265.2|82286.7|82261.7|82291.5|82266.5|82285.8|82260.8|23
1609238200000|2020-12-29 10:36:40|82282.4|82257.4|82282.1|82257.1|82286.6|82261.6|82282.1|82257.1|31
1609238210000|2020-12-29 10:36:50|82282.5|82257.5|82283.6|82258.6|82284.3|82259.3|82282.2|82257.2|15
1609238220000|2020-12-29 10:37:00|82283.7|82258.7|82289.5|82264.5|82289.9|82264.9|82283.7|82258.7|40
1609238230000|2020-12-29 10:37:10|82289.7|82264.7|82274.8|82249.8|82293.1|82266.5|82268.2|82242.4|46
1609238240000|2020-12-29 10:37:20|82275.1|82250.1|82275.1|82250.1|82277|82252|82275|82250|24
1609238250000|2020-12-29 10:37:30|82275.6|82250.6|82280|82255|82280.3|82255.3|82275.4|82250.4|32
1609238260000|2020-12-29 10:37:40|82279.9|82254.9|82281.6|82256.6|82281.6|82256.6|82278.4|82253.4|26
1609238270000|2020-12-29 10:37:50|82281.5|82256.5|82281.7|82256.7|82282.5|82257.5|82280.3|82255.3|30
1609238280000|2020-12-29 10:38:00|82281.4|82256.4|82281.2|82256.2|82282|82257|82280.7|82255.7|28
1609238290000|2020-12-29 10:38:10|82281|82256|82277.2|82252.2|82281.6|82256.6|82276.8|82251.8|28
1609238300000|2020-12-29 10:38:20|82277.6|82252.6|82288.4|82263.4|82288.4|82263.4|82277|82252|35
1609238310000|2020-12-29 10:38:30|82287.9|82262.9|82289.9|82264.9|82291.2|82266.2|82287.9|82262.9|40
1609238320000|2020-12-29 10:38:40|82290.2|82265.2|82285.1|82260.1|82290.2|82265.2|82283.8|82258.8|39
1609238330000|2020-12-29 10:38:50|82285|82260|82290.5|82265.5|82290.8|82265.8|82284.1|82259.1|31
1609238340000|2020-12-29 10:39:00|82289.9|82264.9|82291.8|82266.8|82291.8|82266.8|82289.6|82264.6|31
1609238350000|2020-12-29 10:39:10|82291.7|82266.7|82290.2|82265.2|82293.1|82268.1|82276.9|82251.9|53
1609238360000|2020-12-29 10:39:20|82292.2|82267.2|82270.9|82245.9|82292.9|82267.9|82268.3|82243.3|39
1609238370000|2020-12-29 10:39:30|82271.4|82246.4|82275.6|82250.6|82276.1|82251.1|82268.6|82243.6|34
1609238380000|2020-12-29 10:39:40|82275.7|82250.7|82274.8|82249.8|82275.7|82250.7|82274.3|82249.3|20
1609238390000|2020-12-29 10:39:50|82274.4|82249.4|82268.6|82243.6|82287.5|82249.4|82268.5|82235.7|21
1609238400000|2020-12-29 10:40:00|82268.8|82243.8|82271.4|82246.4|82271.6|82246.6|82267.2|82242.2|36
1609238410000|2020-12-29 10:40:10|82270.9|82245.9|82275.4|82250.4|82275.8|82250.8|82270.8|82245.8|29
1609238420000|2020-12-29 10:40:20|82275.2|82250.2|82271.1|82246.1|82285.9|82256.4|82271|82235.9|58
1609238430000|2020-12-29 10:40:30|82271.4|82246.4|82267|82242|82283|82246.6|82265.6|82230.8|35
1609238440000|2020-12-29 10:40:40|82266.8|82241.8|82281.2|82256.2|82283.5|82258.5|82264.7|82239.7|51
1609238450000|2020-12-29 10:40:50|82282.2|82257.2|82278.1|82253.1|82282.2|82257.2|82275.5|82250.5|26
1609238460000|2020-12-29 10:41:00|82278.7|82253.7|82277.3|82252.3|82278.7|82253.7|82274.8|82249.8|27
1609238470000|2020-12-29 10:41:10|82277.1|82252.1|82276|82251|82278|82253|82275.5|82250.5|29
1609238480000|2020-12-29 10:41:20|82276.1|82251.1|82276.6|82251.6|82277.3|82252.3|82275.7|82250.7|17
1609238490000|2020-12-29 10:41:30|82276.7|82251.7|82278.4|82253.4|82279.3|82254.3|82276.4|82251.4|28
1609238500000|2020-12-29 10:41:40|82279.1|82254.1|82285|82260|82286.7|82261.7|82279.1|82254.1|43
1609238510000|2020-12-29 10:41:50|82284.7|82259.7|82287.5|82262.5|82287.6|82262.6|82283.8|82258.8|20
1609238520000|2020-12-29 10:42:00|82287.7|82262.7|82291.8|82266.8|82292.7|82267.7|82287.2|82262.2|22
1609238530000|2020-12-29 10:42:10|82289.9|82264.9|82297.8|82272.8|82298.2|82273.2|82289.9|82264.9|36
1609238540000|2020-12-29 10:42:20|82298.2|82273.2|82298.9|82273.9|82299.2|82274.2|82297.2|82272.2|24
1609238550000|2020-12-29 10:42:30|82299|82274|82298.7|82273.7|82299|82274|82297.4|82272.4|24
1609238560000|2020-12-29 10:42:40|82298.6|82273.6|82298.4|82273.4|82299.6|82274.6|82298.4|82273.4|16
1609238570000|2020-12-29 10:42:50|82297.9|82272.9|82298|82273|82299.7|82274.7|82297.4|82272.4|35
1609238580000|2020-12-29 10:43:00|82297.6|82272.6|82300.5|82275.5|82301.4|82276.4|82296.8|82271.8|41
1609238590000|2020-12-29 10:43:10|82300.3|82275.3|82299.8|82274.8|82301|82276|82298.6|82273.6|30
1609238600000|2020-12-29 10:43:20|82299.9|82274.9|82302.5|82277.5|82309.5|82284.5|82299.9|82274.9|42
1609238610000|2020-12-29 10:43:30|82301.8|82276.8|82304.9|82279.9|82306.6|82281.6|82301.5|82276.5|36
1609238620000|2020-12-29 10:43:40|82305.7|82280.7|82313.6|82288.6|82314.2|82289.2|82305.7|82280.7|42
1609238630000|2020-12-29 10:43:50|82313.9|82288.9|82317.9|82292.9|82318.1|82293.1|82313|82288|38
1609238640000|2020-12-29 10:44:00|82317.4|82292.4|82318.5|82293.5|82318.8|82293.8|82316.4|82291.4|31
1609238650000|2020-12-29 10:44:10|82318.9|82293.9|82320.5|82295.5|82321.7|82296.7|82317.4|82292.4|37
1609238660000|2020-12-29 10:44:20|82320|82295|82318.2|82293.2|82321|82296|82315.9|82290.9|36
1609238670000|2020-12-29 10:44:30|82318.3|82293.3|82320.1|82295.1|82320.8|82295.8|82316.7|82291.7|34
1609238680000|2020-12-29 10:44:40|82319.8|82294.8|82316.5|82291.5|82320.2|82295.2|82316.5|82291.5|32
1609238690000|2020-12-29 10:44:50|82316.9|82291.9|82318.3|82293.3|82320|82295|82316.9|82291.9|25
1609238700000|2020-12-29 10:45:00|82318.4|82293.4|82314.1|82289.1|82318.5|82293.5|82313.6|82288.6|21
1609238710000|2020-12-29 10:45:10|82314|82289|82316.1|82291.1|82316.2|82291.2|82313.3|82288.3|18
1609238720000|2020-12-29 10:45:20|82315.5|82290.5|82318.8|82293.8|82318.8|82293.8|82315.5|82290.5|29
1609238730000|2020-12-29 10:45:30|82319.6|82294.6|82322.6|82297.6|82323.5|82298.5|82319.3|82294.3|35
1609238740000|2020-12-29 10:45:40|82322.8|82297.8|82328.9|82303.9|82330.1|82305.1|82322.8|82297.8|25
1609238750000|2020-12-29 10:45:50|82329.7|82304.7|82328.1|82303.1|82329.7|82304.7|82328.1|82303.1|22
1609238760000|2020-12-29 10:46:00|82328.4|82303.4|82328.8|82303.8|82328.8|82303.8|82328.1|82303.1|11
1609238770000|2020-12-29 10:46:10|82327.7|82302.7|82327.5|82302.5|82327.7|82302.7|82326.8|82301.8|20
1609238780000|2020-12-29 10:46:20|82327.6|82302.6|82325.3|82300.3|82328.6|82303.6|82323.1|82298.1|20
1609238790000|2020-12-29 10:46:30|82325.6|82300.6|82326.7|82301.7|82326.9|82301.9|82324|82299|26
1609238800000|2020-12-29 10:46:40|82326.5|82301.5|82318.9|82293.9|82327.3|82302.3|82317.7|82292.7|33
1609238810000|2020-12-29 10:46:50|82317.9|82292.9|82316.9|82291.9|82319|82294|82314.9|82289.9|30
1609238820000|2020-12-29 10:47:00|82317|82292|82315.7|82290.7|82329.8|82292|82314.7|82277.1|36
1609238830000|2020-12-29 10:47:10|82314.7|82289.7|82317|82292|82317.6|82292.6|82314.7|82289.7|27
1609238840000|2020-12-29 10:47:20|82316.7|82291.7|82309.8|82284.8|82316.7|82291.7|82306.7|82281.7|40
1609238850000|2020-12-29 10:47:30|82310.6|82285.6|82311.4|82286.4|82312.5|82287.5|82309.3|82284.3|37
1609238860000|2020-12-29 10:47:40|82310.3|82285.3|82312.1|82287.1|82313.3|82288.3|82308.8|82283.8|31
1609238870000|2020-12-29 10:47:50|82312.2|82287.2|82312|82287|82312.6|82287.6|82311.6|82286.6|24
1609238880000|2020-12-29 10:48:00|82312.1|82287.1|82312.9|82287.9|82314.3|82289.3|82311.7|82286.7|31
1609238890000|2020-12-29 10:48:10|82313.2|82288.2|82317.2|82292.2|82317.3|82292.3|82312.2|82287.2|28
1609238900000|2020-12-29 10:48:20|82317.1|82292.1|82317.2|82292.2|82318.7|82293.7|82317.1|82292.1|33
1609238910000|2020-12-29 10:48:30|82317.3|82292.3|82317.5|82292.5|82322.4|82297.4|82316.4|82291.4|31
1609238920000|2020-12-29 10:48:40|82317.1|82292.1|82322|82297|82322.6|82297.6|82315.7|82290.7|23
1609238930000|2020-12-29 10:48:50|82322.1|82297.1|82321.1|82296.1|82323.2|82298.2|82320.5|82295.5|28
1609238940000|2020-12-29 10:49:00|82321|82296|82320.2|82295.2|82321|82296|82319.9|82294.9|22
1609238950000|2020-12-29 10:49:10|82320.5|82295.5|82318.6|82293.6|82320.5|82295.5|82318.5|82293.5|17
1609238960000|2020-12-29 10:49:20|82318.4|82293.4|82319|82294|82320.3|82295.3|82317.3|82292.3|36
1609238970000|2020-12-29 10:49:30|82318.2|82293.2|82319|82294|82319.6|82294.6|82318.2|82293.2|16
1609238980000|2020-12-29 10:49:40|82318.9|82293.9|82311.2|82286.2|82320.5|82295.5|82310.4|82285.4|30
1609238990000|2020-12-29 10:49:50|82313.1|82288.1|82314|82289|82314.6|82289.6|82309.3|82284.3|41
1609239000000|2020-12-29 10:50:00|82314.3|82289.3|82310.5|82285.5|82322.9|82290.1|82308.7|82272.9|31
1609239010000|2020-12-29 10:50:10|82310.4|82285.4|82311.8|82286.8|82312.4|82287.4|82308.7|82283.7|15
1609239020000|2020-12-29 10:50:20|82313.4|82288.4|82311.3|82286.3|82314|82289|82310.1|82285.1|27
1609239030000|2020-12-29 10:50:30|82311.1|82286.1|82311.2|82286.2|82313.9|82288.9|82310.6|82285.6|25
1609239040000|2020-12-29 10:50:40|82311.3|82286.3|82312.3|82287.3|82312.4|82287.4|82309.6|82284.6|29
1609239050000|2020-12-29 10:50:50|82313.4|82288.4|82315|82290|82316.2|82291.2|82313.2|82288.2|28
1609239060000|2020-12-29 10:51:00|82315.3|82290.3|82313.5|82288.5|82316.1|82291.1|82313.3|82288.3|32
1609239070000|2020-12-29 10:51:10|82313.7|82288.7|82314.6|82289.6|82315.4|82290.4|82312.2|82287.2|19
1609239080000|2020-12-29 10:51:20|82314|82289|82315.3|82290.3|82315.3|82290.3|82311.7|82286.7|11
1609239090000|2020-12-29 10:51:30|82314.7|82289.7|82315.1|82290.1|82315.8|82290.8|82313.9|82288.9|19
1609239100000|2020-12-29 10:51:40|82315.2|82290.2|82314.3|82289.3|82315.4|82290.4|82312.9|82287.9|23
1609239110000|2020-12-29 10:51:50|82314.2|82289.2|82313.8|82288.8|82315.4|82290.4|82313.5|82288.5|24
1609239120000|2020-12-29 10:52:00|82314|82289|82315.3|82290.3|82316.7|82291.7|82312.1|82287.1|22
1609239130000|2020-12-29 10:52:10|82315.8|82290.8|82314.5|82289.5|82315.8|82290.8|82313.3|82288.3|17
1609239140000|2020-12-29 10:52:20|82314.3|82289.3|82315.3|82290.3|82316.7|82291.7|82313.7|82288.7|32
1609239150000|2020-12-29 10:52:30|82315.2|82290.2|82314.1|82289.1|82315.2|82290.2|82312.7|82287.7|20
1609239160000|2020-12-29 10:52:40|82314.6|82289.6|82316.1|82291.1|82316.1|82291.1|82314.5|82289.5|12
1609239170000|2020-12-29 10:52:50|82315.9|82290.9|82316.1|82291.1|82316.4|82291.4|82315|82290|12
1609239180000|2020-12-29 10:53:00|82316.2|82291.2|82314.4|82289.4|82316.2|82291.2|82313.6|82288.6|12
1609239190000|2020-12-29 10:53:10|82314.5|82289.5|82314.6|82289.6|82316.2|82291.2|82314.5|82289.5|13
1609239200000|2020-12-29 10:53:20|82314.8|82289.8|82313.8|82288.8|82316.7|82291.7|82313.6|82288.6|22
1609239210000|2020-12-29 10:53:30|82313.1|82288.1|82314|82289|82314.1|82289.1|82312.7|82287.7|19
1609239220000|2020-12-29 10:53:40|82314.4|82289.4|82315.3|82290.3|82315.7|82290.7|82313.4|82288.4|22
1609239230000|2020-12-29 10:53:50|82314.8|82289.8|82315.4|82290.4|82317.6|82292.6|82314.6|82289.6|30
1609239240000|2020-12-29 10:54:00|82313.9|82288.9|82314|82289|82316.3|82291.3|82310.8|82285.8|21
1609239250000|2020-12-29 10:54:10|82313.4|82288.4|82302|82277|82314|82289|82297.9|82272.9|33
1609239260000|2020-12-29 10:54:20|82302.1|82277.1|82299.2|82274.2|82303.6|82278.6|82299.2|82274.2|20
1609239270000|2020-12-29 10:54:30|82297.5|82272.5|82290.2|82265.2|82301.1|82276.1|82284.8|82259.8|51
1609239280000|2020-12-29 10:54:40|82290.6|82265.6|82284.9|82259.9|82301.6|82266.7|82284.9|82249.4|43
1609239290000|2020-12-29 10:54:50|82285.8|82260.8|82282.7|82257.7|82286.1|82261.1|82282.7|82257.7|28
1609239300000|2020-12-29 10:55:00|82282.2|82257.2|82278.8|82253.8|82283.7|82258.7|82277.9|82252.9|40
1609239310000|2020-12-29 10:55:10|82278.7|82253.7|82279.1|82254.1|82279.6|82254.6|82276.9|82251.9|34
1609239320000|2020-12-29 10:55:20|82279|82254|82265.1|82240.1|82279|82254|82264.2|82239.2|50
1609239330000|2020-12-29 10:55:30|82266.3|82241.3|82263|82238|82266.3|82241.3|82261.9|82236.9|40
1609239340000|2020-12-29 10:55:40|82263.3|82238.3|82251.3|82226.3|82263.3|82238.3|82251.3|82226.3|41
1609239350000|2020-12-29 10:55:50|82252|82227|82244.8|82219.8|82252.1|82227.1|82243.1|82218.1|52
1609239360000|2020-12-29 10:56:00|82244.3|82219.3|82262.2|82237.2|82262.7|82237.2|82244.3|82211.1|43
1609239370000|2020-12-29 10:56:10|82263.1|82238.1|82265.8|82240.8|82267.9|82242.9|82262.1|82237.1|43
1609239380000|2020-12-29 10:56:20|82265|82240|82270.5|82245.5|82270.9|82245.9|82265|82240|47
1609239390000|2020-12-29 10:56:30|82270.4|82245.4|82273.1|82248.1|82274.7|82249.7|82269.1|82244.1|49
1609239400000|2020-12-29 10:56:40|82273.5|82248.5|82283.1|82258.1|82283.1|82258.1|82272.7|82247.7|48
1609239410000|2020-12-29 10:56:50|82282.7|82257.7|82295.9|82245.9|82296.2|82259.9|82282.6|82244.4|36
1609239420000|2020-12-29 10:57:00|82297.3|82247.3|82282.7|82257.7|82297.3|82258.1|82282.4|82244.5|27
1609239430000|2020-12-29 10:57:10|82282.6|82257.6|82286.2|82261.2|82299.4|82263.7|82282.1|82246.6|38
1609239440000|2020-12-29 10:57:20|82285.8|82260.8|82285.6|82260.6|82288.8|82263.8|82284.3|82259.3|25
1609239450000|2020-12-29 10:57:30|82285|82260|82282.8|82257.8|82291|82266|82282.3|82257.3|46
1609239460000|2020-12-29 10:57:40|82281.4|82256.4|82279.1|82254.1|82283.6|82258.6|82279.1|82254.1|26
1609239470000|2020-12-29 10:57:50|82280.3|82255.3|82272.7|82247.7|82294.3|82255.3|82272.7|82241.4|35
1609239480000|2020-12-29 10:58:00|82272.9|82247.9|82274.7|82249.7|82286.1|82250.4|82269.7|82231.9|45
1609239490000|2020-12-29 10:58:10|82273.9|82248.9|82279.7|82254.7|82279.7|82254.7|82273.9|82248.9|35
1609239500000|2020-12-29 10:58:20|82280|82255|82281.6|82256.6|82283.7|82258.7|82278.7|82253.7|35
1609239510000|2020-12-29 10:58:30|82281.9|82256.9|82277.4|82252.4|82282.4|82257.4|82277|82252|29
1609239520000|2020-12-29 10:58:40|82277.3|82252.3|82281.6|82256.6|82282|82257|82277.3|82252.3|38
1609239530000|2020-12-29 10:58:50|82281.7|82256.7|82281.9|82256.9|82283|82258|82280.9|82255.9|23
1609239540000|2020-12-29 10:59:00|82282|82257|82284.9|82259.9|82286.9|82261.9|82281.1|82256.1|32
1609239550000|2020-12-29 10:59:10|82286.5|82261.5|82284|82259|82286.5|82261.5|82281|82256|54
1609239560000|2020-12-29 10:59:20|82283.9|82258.9|82288.1|82263.1|82288.1|82263.1|82283.9|82258.9|36
1609239570000|2020-12-29 10:59:30|82288.9|82263.9|82288.9|82263.9|82290.1|82265.1|82288.3|82263.3|41
1609239580000|2020-12-29 10:59:40|82289.4|82264.4|82291.7|82266.7|82294.7|82269.7|82286.3|82261.3|55
1609239590000|2020-12-29 10:59:50|82291.6|82266.6|82288.8|82263.8|82291.6|82266.6|82288.4|82263.4|27
1609239600000|2020-12-29 11:00:00|82288.9|82263.9|82293.1|82268.1|82293.1|82268.1|82288.8|82263.8|34
1609239610000|2020-12-29 11:00:10|82292.9|82267.9|82293.1|82268.1|82294|82269|82291.2|82266.2|31
1609239620000|2020-12-29 11:00:20|82292.6|82267.6|82287.2|82262.2|82292.9|82267.9|82283.1|82258.1|35
1609239630000|2020-12-29 11:00:30|82287.3|82262.3|82290.9|82265.9|82298.1|82273.1|82287.1|82262.1|36
1609239640000|2020-12-29 11:00:40|82289.3|82264.3|82270.2|82245.2|82289.3|82264.3|82266.7|82236.2|49
1609239650000|2020-12-29 11:00:50|82270.1|82245.1|82268.5|82243.5|82271.7|82246.7|82267.8|82242.8|23
1609239660000|2020-12-29 11:01:00|82268.6|82243.6|82258.5|82233.5|82269.3|82244.3|82253.6|82228.6|54
1609239670000|2020-12-29 11:01:10|82258.6|82233.6|82253.6|82228.6|82260.1|82235.1|82251.8|82226.8|48
1609239680000|2020-12-29 11:01:20|82252.8|82227.8|82248.1|82223.1|82253.4|82228.4|82245.7|82220.7|44
1609239690000|2020-12-29 11:01:30|82248.4|82223.4|82254.8|82229.8|82260.5|82232.9|82245.7|82208.9|51
1609239700000|2020-12-29 11:01:40|82256.3|82231.3|82262.9|82237.9|82267.4|82242.4|82256.3|82231.3|45
1609239710000|2020-12-29 11:01:50|82262.4|82237.4|82259.4|82234.4|82263.2|82238.2|82251.3|82226.3|55
1609239720000|2020-12-29 11:02:00|82259.5|82234.5|82265.5|82240.5|82268.2|82243.2|82259.5|82234.5|42
1609239730000|2020-12-29 11:02:10|82265.4|82240.4|82268.4|82243.4|82268.7|82243.7|82265.1|82240.1|31
1609239740000|2020-12-29 11:02:20|82268|82243|82274.7|82249.7|82278.7|82253.7|82268|82243|44
1609239750000|2020-12-29 11:02:30|82275.1|82250.1|82274.9|82249.9|82275.7|82250.7|82273.1|82248.1|26
1609239760000|2020-12-29 11:02:40|82274.4|82249.4|82272.7|82247.7|82277.1|82252.1|82272.6|82247.6|35
1609239770000|2020-12-29 11:02:50|82272.6|82247.6|82272.6|82247.6|82273.9|82248.9|82272.3|82247.3|14
1609239780000|2020-12-29 11:03:00|82272.7|82247.7|82273|82248|82273.1|82248.1|82271.9|82246.9|16
1609239790000|2020-12-29 11:03:10|82273.1|82248.1|82259.6|82234.6|82273.6|82248.6|82254.6|82229.6|36
1609239800000|2020-12-29 11:03:20|82261.8|82236.8|82261.8|82236.8|82262.8|82237.8|82260.5|82235.5|28
1609239810000|2020-12-29 11:03:30|82262|82237|82253.5|82228.5|82263.3|82238.3|82252.5|82227.5|61
1609239820000|2020-12-29 11:03:40|82254|82229|82244.1|82219.1|82255.4|82230.4|82243|82204.4|47
1609239830000|2020-12-29 11:03:50|82244.4|82219.4|82244.6|82219.6|82245.4|82220.4|82239.7|82214.7|43
1609239840000|2020-12-29 11:04:00|82244.5|82219.5|82242.6|82217.6|82247.3|82222.3|82242.2|82217.2|41
1609239850000|2020-12-29 11:04:10|82244.3|82219.3|82246.9|82221.9|82256.9|82222.4|82241.3|82206.9|40
1609239860000|2020-12-29 11:04:20|82247.6|82222.6|82244.5|82219.5|82247.6|82222.6|82243.3|82218.3|34
1609239870000|2020-12-29 11:04:30|82242.4|82217.4|82252.2|82227.2|82254.8|82229.8|82242.1|82217.1|45
1609239880000|2020-12-29 11:04:40|82251.5|82226.5|82253.8|82228.8|82254.7|82229.7|82248.1|82223.1|29
1609239890000|2020-12-29 11:04:50|82253.6|82228.6|82248.8|82223.8|82254.7|82229.7|82248.8|82223.8|29
1609239900000|2020-12-29 11:05:00|82247.8|82222.8|82251.2|82226.2|82251.3|82226.3|82246.3|82221.3|34
1609239910000|2020-12-29 11:05:10|82246.9|82221.9|82251.2|82226.2|82251.8|82226.8|82242.3|82217.3|37
1609239920000|2020-12-29 11:05:20|82251.1|82226.1|82265.7|82215.7|82266.7|82230.6|82251|82215.5|37
1609239930000|2020-12-29 11:05:30|82265.9|82215.9|82250.5|82225.5|82265.9|82227.6|82250.5|82215.3|27
1609239940000|2020-12-29 11:05:40|82250.6|82225.6|82262.2|82237.2|82264.6|82239.6|82249.2|82224.2|45
1609239950000|2020-12-29 11:05:50|82262.5|82237.5|82265.9|82240.9|82265.9|82240.9|82261.1|82236.1|37
1609239960000|2020-12-29 11:06:00|82267.8|82242.8|82270.2|82245.2|82272.3|82247.3|82267.8|82242.8|46
1609239970000|2020-12-29 11:06:10|82270|82245|82264.2|82239.2|82270|82245|82262.4|82237.4|43
1609239980000|2020-12-29 11:06:20|82264.1|82239.1|82272.6|82247.6|82272.6|82247.6|82263.6|82238.6|32
1609239990000|2020-12-29 11:06:30|82273.6|82248.6|82276.5|82251.5|82278.6|82253.6|82273.6|82248.6|42
1609240000000|2020-12-29 11:06:40|82274.8|82249.8|82279.3|82254.3|82280|82255|82274.7|82249.7|35
1609240010000|2020-12-29 11:06:50|82280.1|82255.1|82283.2|82258.2|82283.2|82258.2|82279.4|82254.4|28
1609240020000|2020-12-29 11:07:00|82282.7|82257.7|82288.5|82263.5|82290.8|82265.8|82277|82252|64
1609240030000|2020-12-29 11:07:10|82289.6|82264.6|82290.5|82265.5|82291.1|82266.1|82286.3|82261.3|36
1609240040000|2020-12-29 11:07:20|82293.3|82268.3|82286.8|82261.8|82293.6|82268.6|82282.1|82257.1|51
1609240050000|2020-12-29 11:07:30|82287|82262|82287.5|82262.5|82290|82265|82282.6|82257.6|65
1609240060000|2020-12-29 11:07:40|82287.6|82262.6|82288.8|82263.8|82292.3|82267.3|82284.4|82259.4|31
1609240070000|2020-12-29 11:07:50|82286.8|82261.8|82295.8|82270.8|82296|82271|82286.8|82261.8|43
1609240080000|2020-12-29 11:08:00|82295.7|82270.7|82295.8|82270.8|82296.8|82271.8|82294.3|82269.3|41
1609240090000|2020-12-29 11:08:10|82295.6|82270.6|82304.6|82279.6|82304.6|82279.6|82292.8|82267.8|42
1609240100000|2020-12-29 11:08:20|82305.5|82280.5|82301.6|82276.6|82305.6|82280.6|82301.2|82276.2|38
1609240110000|2020-12-29 11:08:30|82302.2|82277.2|82308.2|82283.2|82308.2|82283.2|82302.1|82277.1|29
1609240120000|2020-12-29 11:08:40|82306.2|82281.2|82298.9|82273.9|82306.2|82281.2|82298.9|82273.9|41
1609240130000|2020-12-29 11:08:50|82299.1|82274.1|82299.9|82274.9|82301.7|82276.7|82292|82267|46
1609240140000|2020-12-29 11:09:00|82300|82275|82301.2|82276.2|82301.3|82276.3|82300|82275|21
1609240150000|2020-12-29 11:09:10|82301.1|82276.1|82304.7|82279.7|82306.6|82281.6|82300.3|82275.3|30
1609240160000|2020-12-29 11:09:20|82303.9|82278.9|82303.7|82278.7|82304.9|82279.9|82303.2|82278.2|16
1609240170000|2020-12-29 11:09:30|82303.9|82278.9|82302.7|82277.7|82304.7|82279.7|82294|82269|58
1609240180000|2020-12-29 11:09:40|82302.3|82277.3|82305.4|82280.4|82305.4|82280.4|82299.2|82274.2|43
1609240190000|2020-12-29 11:09:50|82306|82281|82303.2|82278.2|82306.5|82281.5|82303.2|82278.2|37
1609240200000|2020-12-29 11:10:00|82305.5|82280.5|82302.3|82277.3|82305.5|82280.5|82300.6|82275.6|26
1609240210000|2020-12-29 11:10:10|82300.2|82275.2|82298.8|82273.8|82305.3|82280.3|82296.9|82271.9|62
1609240220000|2020-12-29 11:10:20|82301.1|82276.1|82300.8|82275.8|82305.4|82280.4|82297.5|82272.5|64
1609240230000|2020-12-29 11:10:30|82301.2|82276.2|82296.6|82271.6|82302.3|82277.3|82293.8|82268.8|38
1609240240000|2020-12-29 11:10:40|82296.7|82271.7|82298.1|82273.1|82299.2|82274.2|82292.3|82267.3|32
1609240250000|2020-12-29 11:10:50|82297.7|82272.7|82299.5|82274.5|82299.5|82274.5|82295.4|82270.4|30
1609240260000|2020-12-29 11:11:00|82298.5|82273.5|82300.9|82275.9|82301.8|82276.8|82297.5|82272.5|23
1609240270000|2020-12-29 11:11:10|82300.6|82275.6|82302.1|82277.1|82304.7|82279.7|82295.6|82270.6|58
1609240280000|2020-12-29 11:11:20|82302.5|82277.5|82300.9|82275.9|82303.4|82278.4|82298.2|82273.2|34
1609240290000|2020-12-29 11:11:30|82301.6|82276.6|82297.8|82272.8|82301.9|82276.9|82297.4|82272.4|27
1609240300000|2020-12-29 11:11:40|82297.9|82272.9|82296|82271|82298.3|82273.3|82294|82269|38
1609240310000|2020-12-29 11:11:50|82295.9|82270.9|82294.3|82269.3|82298.4|82273.4|82294.3|82269.3|26
1609240320000|2020-12-29 11:12:00|82294.2|82269.2|82294.6|82269.6|82294.6|82269.6|82291.8|82266.8|26
1609240330000|2020-12-29 11:12:10|82293|82268|82292.1|82267.1|82293.9|82268.9|82291.8|82266.8|13
1609240340000|2020-12-29 11:12:20|82295.6|82270.6|82295.5|82270.5|82297|82272|82294.2|82269.2|28
1609240350000|2020-12-29 11:12:30|82295.7|82270.7|82295.2|82270.2|82297.2|82272.2|82293.5|82268.5|33
1609240360000|2020-12-29 11:12:40|82295.1|82270.1|82296.2|82271.2|82296.2|82271.2|82292.6|82267.6|24
1609240370000|2020-12-29 11:12:50|82296.1|82271.1|82292|82267|82299.4|82274.4|82291.9|82266.9|42
1609240380000|2020-12-29 11:13:00|82291.7|82266.7|82283.5|82258.5|82298.9|82273.9|82281.7|82256.7|58
1609240390000|2020-12-29 11:13:10|82284.9|82259.9|82277|82252|82288.1|82263.1|82271.4|82246.4|68
1609240400000|2020-12-29 11:13:20|82277.7|82252.7|82277.2|82252.2|82281.5|82256.5|82271.1|82246.1|71
1609240410000|2020-12-29 11:13:30|82280.6|82255.6|82281.4|82256.4|82283.7|82258.7|82276.1|82251.1|60
1609240420000|2020-12-29 11:13:40|82281.1|82256.1|82279.3|82254.3|82281.9|82256.9|82277|82252|43
1609240430000|2020-12-29 11:13:50|82279.2|82254.2|82265.1|82240.1|82279.2|82254.2|82259.9|82234.9|38
1609240440000|2020-12-29 11:14:00|82265.3|82240.3|82260.7|82235.7|82271|82242.6|82257.9|82221|36
1609240450000|2020-12-29 11:14:10|82260.5|82235.5|82268.3|82243.3|82269.5|82244.5|82258.8|82233.8|27
1609240460000|2020-12-29 11:14:20|82268.6|82243.6|82268.9|82243.9|82269.4|82244.4|82267.6|82242.6|27
1609240470000|2020-12-29 11:14:30|82267.5|82242.5|82270.3|82245.3|82272.7|82247.7|82265.9|82240.9|29
1609240480000|2020-12-29 11:14:40|82272.3|82247.3|82272.2|82247.2|82272.4|82247.4|82270.1|82245.1|19
1609240490000|2020-12-29 11:14:50|82271.5|82246.5|82270.4|82245.4|82271.9|82246.9|82270.4|82245.4|26
1609240500000|2020-12-29 11:15:00|82270.8|82245.8|82269.8|82244.8|82271.7|82246.7|82268.9|82243.9|35
1609240510000|2020-12-29 11:15:10|82270.1|82245.1|82270.9|82245.9|82270.9|82245.9|82269.2|82244.2|23
1609240520000|2020-12-29 11:15:20|82270.8|82245.8|82282.5|82257.5|82287.3|82262.3|82269.9|82244.9|44
1609240530000|2020-12-29 11:15:30|82282.2|82257.2|82276.5|82251.5|82283.5|82258.5|82274.1|82249.1|39
1609240540000|2020-12-29 11:15:40|82277|82252|82277.4|82252.4|82277.8|82252.8|82276.6|82251.6|30
1609240550000|2020-12-29 11:15:50|82277.8|82252.8|82274.2|82249.2|82277.8|82252.8|82270.8|82245.8|27
1609240560000|2020-12-29 11:16:00|82278.1|82253.1|82282.6|82257.6|82283.6|82258.6|82278.1|82253.1|37
1609240570000|2020-12-29 11:16:10|82282.4|82257.4|82282|82257|82284.9|82259.9|82270.2|82245.2|51
1609240580000|2020-12-29 11:16:20|82282.5|82257.5|82290.8|82265.8|82293|82268|82282.5|82257.5|35
1609240590000|2020-12-29 11:16:30|82291.1|82266.1|82291.6|82266.6|82291.6|82266.6|82287.9|82262.9|29
1609240600000|2020-12-29 11:16:40|82292.2|82267.2|82289.9|82264.9|82293.5|82268.5|82288.2|82263.2|46
1609240610000|2020-12-29 11:16:50|82288.9|82263.9|82290.4|82265.4|82292.5|82267.5|82288.4|82263.4|39
1609240620000|2020-12-29 11:17:00|82290.3|82265.3|82294.7|82269.7|82295|82270|82289.8|82264.8|29
1609240630000|2020-12-29 11:17:10|82295.1|82270.1|82293.5|82268.5|82295.1|82270.1|82292.6|82267.6|29
1609240640000|2020-12-29 11:17:20|82293.4|82268.4|82295.5|82270.5|82296.2|82271.2|82291.1|82266.1|34
1609240650000|2020-12-29 11:17:30|82295.6|82270.6|82299.9|82274.9|82302.3|82277.3|82294.7|82269.7|47
1609240660000|2020-12-29 11:17:40|82301.4|82276.4|82302.9|82277.9|82303.6|82278.6|82300.6|82275.6|33
1609240670000|2020-12-29 11:17:50|82303|82278|82301.2|82276.2|82303|82278|82300.2|82275.2|30
1609240680000|2020-12-29 11:18:00|82299.8|82274.8|82303.1|82278.1|82305.4|82280.4|82299.7|82274.7|38
1609240690000|2020-12-29 11:18:10|82303|82278|82302.4|82277.4|82304.5|82279.5|82302|82277|30
1609240700000|2020-12-29 11:18:20|82302.6|82277.6|82306.6|82281.6|82307.1|82282.1|82302.3|82277.3|35
1609240710000|2020-12-29 11:18:30|82306.7|82281.7|82306|82281|82306.9|82281.9|82304.3|82279.3|22
1609240720000|2020-12-29 11:18:40|82304.8|82279.8|82305.8|82280.8|82306.9|82281.9|82304.8|82279.8|21
1609240730000|2020-12-29 11:18:50|82305.9|82280.9|82306.4|82281.4|82307.2|82282.2|82305.2|82280.2|28
1609240740000|2020-12-29 11:19:00|82307.8|82282.8|82307.3|82282.3|82307.9|82282.9|82305.7|82280.7|26
1609240750000|2020-12-29 11:19:10|82307.2|82282.2|82307.1|82282.1|82308.7|82283.7|82306.9|82281.9|26
1609240760000|2020-12-29 11:19:20|82307.2|82282.2|82308.5|82283.5|82308.9|82283.9|82306.6|82281.6|24
1609240770000|2020-12-29 11:19:30|82309|82284|82307|82282|82310.6|82285.6|82306.4|82281.4|33
1609240780000|2020-12-29 11:19:40|82307.5|82282.5|82309.9|82284.9|82310.4|82285.4|82307.1|82282.1|27
1609240790000|2020-12-29 11:19:50|82310.1|82285.1|82307|82282|82310.1|82285.1|82307|82282|29
1609240800000|2020-12-29 11:20:00|82307.1|82282.1|82309.3|82284.3|82310.3|82285.3|82307.1|82282.1|36
1609240810000|2020-12-29 11:20:10|82309|82284|82324.6|82299.6|82326.6|82301.6|82309|82284|58
1609240820000|2020-12-29 11:20:20|82324.7|82299.7|82324.8|82299.8|82326.3|82301.3|82323.8|82298.8|46
1609240830000|2020-12-29 11:20:30|82326.3|82301.3|82325.8|82300.8|82328.1|82303.1|82324.7|82299.7|47
1609240840000|2020-12-29 11:20:40|82326|82301|82329.9|82304.9|82329.9|82304.9|82325.9|82300.9|33
1609240850000|2020-12-29 11:20:50|82330.4|82305.4|82332.3|82307.3|82332.4|82307.4|82329.3|82304.3|24
1609240860000|2020-12-29 11:21:00|82332.4|82307.4|82331.6|82306.6|82332.4|82307.4|82330.2|82305.2|30
1609240870000|2020-12-29 11:21:10|82332.7|82307.7|82327.9|82302.9|82333.5|82308.5|82326.7|82301.7|49
1609240880000|2020-12-29 11:21:20|82327.5|82302.5|82335.8|82310.8|82335.9|82310.9|82326.5|82301.5|40
1609240890000|2020-12-29 11:21:30|82335.4|82310.4|82337.7|82312.7|82343.1|82318.1|82333.3|82308.3|50
1609240900000|2020-12-29 11:21:40|82336.1|82311.1|82340.4|82315.4|82341|82316|82335.9|82310.9|27
1609240910000|2020-12-29 11:21:50|82340.5|82315.5|82334.7|82309.7|82340.7|82315.7|82334.7|82309.7|43
1609240920000|2020-12-29 11:22:00|82335.1|82310.1|82333.4|82308.4|82336.6|82311.6|82333.1|82308.1|44
1609240930000|2020-12-29 11:22:10|82333.2|82308.2|82333.5|82308.5|82334.3|82309.3|82332.4|82307.4|34
1609240940000|2020-12-29 11:22:20|82333.1|82308.1|82333.6|82308.6|82337.6|82312.6|82333.1|82308.1|37
1609240950000|2020-12-29 11:22:30|82333.5|82308.5|82339.4|82289.4|82341.7|82309.4|82330|82289.1|33
1609240960000|2020-12-29 11:22:40|82339.2|82289.2|82336.3|82311.3|82342.4|82311.5|82331.2|82288.7|35
1609240970000|2020-12-29 11:22:50|82337.3|82312.3|82336.1|82311.1|82338.9|82313.9|82336|82311|21
1609240980000|2020-12-29 11:23:00|82336.2|82311.2|82352.9|82327.9|82355.3|82330.3|82336.2|82311.2|42
1609240990000|2020-12-29 11:23:10|82354.7|82329.7|82358.4|82333.4|82359.5|82334.5|82354.2|82329.2|42
1609241000000|2020-12-29 11:23:20|82359|82334|82361.6|82336.6|82365.5|82340.5|82359|82334|23
1609241010000|2020-12-29 11:23:30|82361.3|82336.3|82362.8|82337.8|82364.4|82339.4|82360.9|82335.9|32
1609241020000|2020-12-29 11:23:40|82362.7|82337.7|82367.1|82342.1|82367.1|82342.1|82362.3|82337.3|40
1609241030000|2020-12-29 11:23:50|82366|82341|82366.5|82341.5|82368|82343|82366|82341|18
1609241040000|2020-12-29 11:24:00|82366.3|82341.3|82364.2|82339.2|82366.6|82341.6|82364.2|82339.2|30
1609241050000|2020-12-29 11:24:10|82363.6|82338.6|82364.3|82339.3|82367.2|82342.2|82362|82337|18
1609241060000|2020-12-29 11:24:20|82364.4|82339.4|82366.3|82341.3|82366.6|82341.6|82362.7|82337.7|27
1609241070000|2020-12-29 11:24:30|82366.2|82341.2|82360|82335|82368.9|82343.9|82359.1|82334.1|46
1609241080000|2020-12-29 11:24:40|82361.3|82336.3|82353.9|82328.9|82361.3|82336.3|82353.9|82328.9|39
1609241090000|2020-12-29 11:24:50|82354.6|82329.6|82356.5|82331.5|82356.7|82331.7|82348.7|82323.7|46
1609241100000|2020-12-29 11:25:00|82356.6|82331.6|82355.2|82330.2|82357|82332|82354.3|82329.3|37
1609241110000|2020-12-29 11:25:10|82354.9|82329.9|82353.1|82328.1|82355.7|82330.7|82352.6|82327.6|38
1609241120000|2020-12-29 11:25:20|82353|82328|82352.7|82327.7|82353.7|82328.7|82350.8|82325.8|36
1609241130000|2020-12-29 11:25:30|82352.8|82327.8|82349.5|82324.5|82352.8|82327.8|82349.3|82324.3|36
1609241140000|2020-12-29 11:25:40|82348.2|82323.2|82342.2|82317.2|82360.6|82330.4|82338|82310.6|42
1609241150000|2020-12-29 11:25:50|82342.1|82317.1|82348.1|82323.1|82348.6|82323.6|82341.3|82316.3|37
1609241160000|2020-12-29 11:26:00|82350.4|82325.4|82349.5|82324.5|82350.6|82325.6|82348.2|82323.2|38
1609241170000|2020-12-29 11:26:10|82348.8|82323.8|82357.7|82332.7|82358.3|82333.3|82347.8|82322.8|40
1609241180000|2020-12-29 11:26:20|82357.9|82332.9|82352.9|82327.9|82357.9|82332.9|82351.7|82326.7|33
1609241190000|2020-12-29 11:26:30|82353.4|82328.4|82344.9|82319.9|82353.4|82328.4|82342.7|82317.7|43
1609241200000|2020-12-29 11:26:40|82344.7|82319.7|82361.4|82336.4|82361.7|82336.7|82330.2|82305.2|64
1609241210000|2020-12-29 11:26:50|82361.2|82336.2|82355.3|82330.3|82365.5|82340.5|82355.3|82330.3|50
1609241220000|2020-12-29 11:27:00|82355.9|82330.9|82354.5|82329.5|82358.9|82333.9|82353.4|82328.4|52
1609241230000|2020-12-29 11:27:10|82356.3|82331.3|82350.2|82325.2|82357.4|82332.4|82350|82325|38
1609241240000|2020-12-29 11:27:20|82351|82326|82354.3|82329.3|82355.2|82330.2|82350.5|82325.5|23
1609241250000|2020-12-29 11:27:30|82354.9|82329.9|82342.1|82317.1|82356.1|82331.1|82339.3|82314.3|49
1609241260000|2020-12-29 11:27:40|82341.4|82316.4|82342|82317|82345.1|82320.1|82339.7|82314.7|29
1609241270000|2020-12-29 11:27:50|82341.9|82316.9|82341|82316|82342.3|82317.3|82333.1|82308.1|40
1609241280000|2020-12-29 11:28:00|82341.6|82316.6|82345.2|82320.2|82345.2|82320.2|82335.9|82310.9|26
1609241290000|2020-12-29 11:28:10|82345.4|82320.4|82354.5|82329.5|82354.8|82329.8|82342.8|82317.8|40
1609241300000|2020-12-29 11:28:20|82354.4|82329.4|82351.5|82326.5|82354.4|82329.4|82351.5|82326.5|26
1609241310000|2020-12-29 11:28:30|82350.9|82325.9|82351.4|82326.4|82352.5|82327.5|82350.9|82325.9|17
1609241320000|2020-12-29 11:28:40|82351.2|82326.2|82339.8|82314.8|82351.9|82326.9|82339.5|82314.5|32
1609241330000|2020-12-29 11:28:50|82339.6|82314.6|82341.9|82316.9|82343|82318|82339.6|82314.6|28
1609241340000|2020-12-29 11:29:00|82341.8|82316.8|82339.4|82314.4|82342.3|82317.3|82337.2|82312.2|23
1609241350000|2020-12-29 11:29:10|82338.5|82313.5|82340.1|82315.1|82341.9|82316.9|82338.5|82313.5|18
1609241360000|2020-12-29 11:29:20|82340|82315|82353.4|82328.4|82354.4|82329.4|82334.9|82309.9|40
1609241370000|2020-12-29 11:29:30|82352.5|82327.5|82343.5|82318.5|82354.8|82329.8|82343.5|82318.5|47
1609241380000|2020-12-29 11:29:40|82343.6|82318.6|82342.4|82317.4|82343.9|82318.9|82338.5|82313.5|35
1609241390000|2020-12-29 11:29:50|82342.1|82317.1|82341.8|82316.8|82343.1|82318.1|82341.3|82316.3|17
1609241400000|2020-12-29 11:30:00|82341.7|82316.7|82337.5|82312.5|82343.1|82318.1|82337.5|82312.5|34
1609241410000|2020-12-29 11:30:10|82338.3|82313.3|82335.2|82310.2|82346.4|82313.3|82333.2|82296.4|38
1609241420000|2020-12-29 11:30:20|82335|82310|82337|82312|82337.8|82312.8|82334.7|82309.7|40
1609241430000|2020-12-29 11:30:30|82336.6|82311.6|82337.6|82312.6|82340|82315|82335.9|82310.9|33
1609241440000|2020-12-29 11:30:40|82337.7|82312.7|82334.1|82309.1|82337.7|82312.7|82333.1|82308.1|45
1609241450000|2020-12-29 11:30:50|82334.4|82309.4|82330.7|82305.7|82334.4|82309.4|82329.9|82304.9|30
1609241460000|2020-12-29 11:31:00|82330.1|82305.1|82318.9|82293.9|82331.8|82306.8|82315.5|82290.5|54
1609241470000|2020-12-29 11:31:10|82319.2|82294.2|82324.2|82299.2|82325.2|82300.2|82315.4|82290.4|48
1609241480000|2020-12-29 11:31:20|82324.5|82299.5|82329.6|82304.6|82332.8|82307.8|82323.4|82298.4|47
1609241490000|2020-12-29 11:31:30|82328.9|82303.9|82328.4|82303.4|82330.4|82305.4|82328|82303|32
1609241500000|2020-12-29 11:31:40|82327.6|82302.6|82330.8|82305.8|82332.8|82307.8|82327.5|82302.5|27
1609241510000|2020-12-29 11:31:50|82330.9|82305.9|82336.7|82311.7|82338.7|82313.7|82330.7|82305.7|28
1609241520000|2020-12-29 11:32:00|82337.6|82312.6|82338|82313|82338.1|82313.1|82335.7|82310.7|28
1609241530000|2020-12-29 11:32:10|82338.5|82313.5|82339.7|82314.7|82341.4|82316.4|82337.8|82312.8|32
1609241540000|2020-12-29 11:32:20|82339.9|82314.9|82336.3|82311.3|82340.9|82315.9|82333.6|82308.6|35
1609241550000|2020-12-29 11:32:30|82336.9|82311.9|82335.3|82310.3|82337.1|82312.1|82334.9|82309.9|23
1609241560000|2020-12-29 11:32:40|82335.2|82310.2|82331.1|82306.1|82335.7|82310.7|82330.2|82305.2|40
1609241570000|2020-12-29 11:32:50|82331.7|82306.7|82330.8|82305.8|82331.7|82306.7|82327.5|82302.5|42
1609241580000|2020-12-29 11:33:00|82330.9|82305.9|82328.6|82303.6|82330.9|82305.9|82328.6|82303.6|22
1609241590000|2020-12-29 11:33:10|82329|82304|82329.2|82304.2|82333.4|82308.4|82327.7|82302.7|41
1609241600000|2020-12-29 11:33:20|82329.1|82304.1|82324.7|82299.7|82329.1|82304.1|82322.3|82297.3|39
1609241610000|2020-12-29 11:33:30|82324.3|82299.3|82307.9|82257.9|82326.1|82301.1|82295.9|82257.9|47
1609241620000|2020-12-29 11:33:40|82310.3|82260.3|82312.5|82262.5|82314.2|82275|82296.7|82260.3|44
1609241630000|2020-12-29 11:33:50|82312.4|82262.4|82289.2|82264.2|82312.4|82270.8|82289.2|82260.2|50
1609241640000|2020-12-29 11:34:00|82289.5|82264.5|82288.2|82263.2|82294.4|82266.5|82282.2|82244.4|41
1609241650000|2020-12-29 11:34:10|82288.3|82263.3|82288.9|82263.9|82293.1|82268.1|82288.1|82263.1|30
1609241660000|2020-12-29 11:34:20|82287.6|82262.6|82290.6|82265.6|82293.2|82268.2|82287.6|82262.6|33
1609241670000|2020-12-29 11:34:30|82290.5|82265.5|82256.7|82231.7|82293.2|82268.2|82255.8|82225.5|48
1609241680000|2020-12-29 11:34:40|82256.1|82231.1|82269.6|82219.6|82272.6|82232.3|82255|82217.2|31
1609241690000|2020-12-29 11:34:50|82268.6|82218.6|82250.1|82225.1|82269.4|82230.5|82250|82215.4|26
1609241700000|2020-12-29 11:35:00|82250.5|82225.5|82261.7|82211.7|82267.1|82229.3|82243.2|82209.1|43
1609241710000|2020-12-29 11:35:10|82262.1|82212.1|82262|82212|82264.6|82223|82247.5|82211|26
1609241720000|2020-12-29 11:35:20|82260.8|82210.8|82260.8|82210.8|82264.3|82214.3|82260.7|82210.7|27
1609241730000|2020-12-29 11:35:30|82261.2|82211.2|82259.1|82209.1|82261.5|82211.5|82256.6|82206.6|35
1609241740000|2020-12-29 11:35:40|82257.5|82207.5|82246.3|82221.3|82259.1|82221.4|82243.2|82206.8|41
1609241750000|2020-12-29 11:35:50|82245.6|82220.6|82241.4|82216.4|82257.1|82220.6|82237.4|82204.7|27
1609241760000|2020-12-29 11:36:00|82240|82215|82236|82211|82240.1|82215.1|82235.4|82210.4|38
1609241770000|2020-12-29 11:36:10|82237|82212|82232|82207|82247.6|82212.3|82232|82194|30
1609241780000|2020-12-29 11:36:20|82230.2|82205.2|82231.4|82206.4|82233.5|82208.5|82230.2|82205.2|27
1609241790000|2020-12-29 11:36:30|82231.5|82206.5|82233.2|82208.2|82234.4|82209.4|82228.6|82203.6|20
1609241800000|2020-12-29 11:36:40|82233.3|82208.3|82233.7|82208.7|82233.7|82208.7|82232.4|82207.4|15
1609241810000|2020-12-29 11:36:50|82233.2|82208.2|82225.9|82200.9|82243.3|82211.3|82225.5|82193.3|24
1609241820000|2020-12-29 11:37:00|82227.2|82202.2|82234|82184|82239.2|82204.3|82219.5|82184|30
1609241830000|2020-12-29 11:37:10|82235.1|82185.1|82222.8|82197.8|82235.5|82199|82221.2|82184.3|23
1609241840000|2020-12-29 11:37:20|82222.5|82197.5|82215.7|82190.7|82224.3|82199.3|82214.1|82189.1|35
1609241850000|2020-12-29 11:37:30|82214.7|82189.7|82212.4|82187.4|82218.1|82193.1|82210.5|82185.5|30
1609241860000|2020-12-29 11:37:40|82211.7|82186.7|82206.4|82181.4|82226.1|82189.5|82206.3|82173.5|31
1609241870000|2020-12-29 11:37:50|82206.7|82181.7|82205.8|82180.8|82212|82187|82205.2|82180.2|37
1609241880000|2020-12-29 11:38:00|82206.2|82181.2|82226.7|82201.7|82228|82203|82206.2|82181.2|53
1609241890000|2020-12-29 11:38:10|82225.5|82200.5|82209.6|82184.6|82228.2|82203.2|82208.1|82183.1|50
1609241900000|2020-12-29 11:38:20|82208|82183|82209.2|82184.2|82228.2|82189.8|82206.6|82173.1|37
1609241910000|2020-12-29 11:38:30|82206.9|82181.9|82210.8|82185.8|82210.8|82185.8|82201.8|82176.8|36
1609241920000|2020-12-29 11:38:40|82211.8|82186.8|82202.7|82177.7|82223.2|82186.8|82200.8|82170.5|36
1609241930000|2020-12-29 11:38:50|82203.1|82178.1|82208.5|82183.5|82209.2|82184.2|82201.9|82176.9|43
1609241940000|2020-12-29 11:39:00|82207.3|82182.3|82203.1|82178.1|82209.2|82184.2|82202.6|82177.6|37
1609241950000|2020-12-29 11:39:10|82203.5|82178.5|82207.4|82182.4|82207.4|82182.4|82203.3|82178.3|24
1609241960000|2020-12-29 11:39:20|82205.7|82180.7|82204.6|82179.6|82218.6|82180.8|82196.6|82158.6|51
1609241970000|2020-12-29 11:39:30|82204.8|82179.8|82206.7|82181.7|82209|82184|82201.7|82176.7|28
1609241980000|2020-12-29 11:39:40|82207.1|82182.1|82200.5|82175.5|82208.2|82183.2|82198.1|82173.1|54
1609241990000|2020-12-29 11:39:50|82199.9|82174.9|82232.8|82207.8|82235|82210|82199.9|82174.9|63
1609242000000|2020-12-29 11:40:00|82232.1|82207.1|82232.7|82207.7|82235|82210|82229.5|82204.5|42
1609242010000|2020-12-29 11:40:10|82233.1|82208.1|82249.8|82224.8|82249.8|82224.8|82224.5|82199.5|50
1609242020000|2020-12-29 11:40:20|82251.3|82226.3|82261.6|82236.6|82261.6|82236.6|82249.8|82224.8|58
1609242030000|2020-12-29 11:40:30|82262.4|82237.4|82269|82244|82269.8|82244.8|82259.4|82234.4|52
1609242040000|2020-12-29 11:40:40|82269.8|82244.8|82265.5|82240.5|82270.8|82245.8|82263.7|82238.7|47
1609242050000|2020-12-29 11:40:50|82265.3|82240.3|82274.4|82249.4|82275.7|82250.7|82263.8|82238.8|48
1609242060000|2020-12-29 11:41:00|82275.2|82250.2|82270.2|82245.2|82275.2|82250.2|82269.6|82244.6|51
1609242070000|2020-12-29 11:41:10|82270.1|82245.1|82275.2|82250.2|82276.4|82251.4|82270.1|82245.1|38
1609242080000|2020-12-29 11:41:20|82274.8|82249.8|82275.5|82250.5|82275.6|82250.6|82274.6|82249.6|28
1609242090000|2020-12-29 11:41:30|82275.6|82250.6|82273.8|82248.8|82275.6|82250.6|82273|82248|28
1609242100000|2020-12-29 11:41:40|82273.5|82248.5|82269.5|82244.5|82273.9|82248.9|82267.9|82242.9|30
1609242110000|2020-12-29 11:41:50|82269.6|82244.6|82273.2|82248.2|82273.7|82248.7|82268.6|82243.6|41
1609242120000|2020-12-29 11:42:00|82272.7|82247.7|82272.2|82247.2|82275.9|82250.9|82269|82244|45
1609242130000|2020-12-29 11:42:10|82271.8|82246.8|82273.2|82248.2|82273.2|82248.2|82271|82246|31
1609242140000|2020-12-29 11:42:20|82273|82248|82269.7|82244.7|82273|82248|82269|82244|26
1609242150000|2020-12-29 11:42:30|82270.4|82245.4|82269.6|82244.6|82273.8|82248.8|82269|82244|30
1609242160000|2020-12-29 11:42:40|82269.5|82244.5|82267.3|82242.3|82269.6|82244.6|82264.5|82239.5|47
1609242170000|2020-12-29 11:42:50|82267.1|82242.1|82272.1|82247.1|82274.9|82249.9|82266.7|82241.7|38
1609242180000|2020-12-29 11:43:00|82271.9|82246.9|82274.4|82249.4|82275.1|82250.1|82270.6|82245.6|33
1609242190000|2020-12-29 11:43:10|82274.9|82249.9|82270.2|82245.2|82276.4|82251.4|82261|82236|52
1609242200000|2020-12-29 11:43:20|82269.6|82244.6|82268.9|82243.9|82271.6|82246.6|82266.7|82241.7|42
1609242210000|2020-12-29 11:43:30|82268.6|82243.6|82262.6|82237.6|82269|82244|82258.1|82233.1|32
1609242220000|2020-12-29 11:43:40|82262.7|82237.7|82265.3|82240.3|82265.3|82240.3|82261.6|82236.6|31
1609242230000|2020-12-29 11:43:50|82265.2|82240.2|82265.1|82240.1|82265.7|82240.7|82264.1|82239.1|21
1609242240000|2020-12-29 11:44:00|82264.9|82239.9|82263.4|82238.4|82264.9|82239.9|82261.6|82236.6|18
1609242250000|2020-12-29 11:44:10|82263.6|82238.6|82261.6|82236.6|82267.7|82242.7|82261.6|82236.6|43
1609242260000|2020-12-29 11:44:20|82261.5|82236.5|82265.6|82240.6|82267.1|82242.1|82261.5|82236.5|25
1609242270000|2020-12-29 11:44:30|82265.5|82240.5|82259.8|82234.8|82265.6|82240.6|82259.8|82234.8|34
1609242280000|2020-12-29 11:44:40|82259.7|82234.7|82260|82235|82262.1|82237.1|82259.3|82234.3|32
1609242290000|2020-12-29 11:44:50|82259.9|82234.9|82257|82232|82261.2|82236.2|82255|82230|44
1609242300000|2020-12-29 11:45:00|82255.1|82230.1|82257.7|82232.7|82260|82235|82255.1|82230.1|49
1609242310000|2020-12-29 11:45:10|82257.6|82232.6|82257.6|82232.6|82259.2|82234.2|82254.3|82229.3|43
1609242320000|2020-12-29 11:45:20|82258|82233|82258.9|82233.9|82259.6|82234.6|82258|82233|21
1609242330000|2020-12-29 11:45:30|82258.7|82233.7|82256.6|82231.6|82259.1|82234.1|82254.7|82229.7|29
1609242340000|2020-12-29 11:45:40|82256.5|82231.5|82260.1|82235.1|82260.6|82235.6|82255.5|82230.5|30
1609242350000|2020-12-29 11:45:50|82260.5|82235.5|82255.5|82230.5|82262.3|82237.3|82253.9|82228.9|41
1609242360000|2020-12-29 11:46:00|82256.4|82231.4|82263.6|82238.6|82264.5|82239.5|82256.1|82231.1|35
1609242370000|2020-12-29 11:46:10|82263.7|82238.7|82269.7|82244.7|82271.5|82246.5|82263.4|82238.4|29
1609242380000|2020-12-29 11:46:20|82269.6|82244.6|82269.1|82244.1|82272|82247|82255|82219.9|59
1609242390000|2020-12-29 11:46:30|82269|82244|82277.5|82227.5|82277.5|82244|82260.3|82227.5|43
1609242400000|2020-12-29 11:46:40|82268.1|82243.1|82269.6|82244.6|82269.9|82244.9|82260.7|82235.7|42
1609242410000|2020-12-29 11:46:50|82260.4|82235.4|82272.1|82247.1|82272.1|82247.1|82260.4|82235.4|44
1609242420000|2020-12-29 11:47:00|82270.5|82245.5|82271.8|82246.8|82271.8|82246.8|82265.4|82240.4|35
1609242430000|2020-12-29 11:47:10|82271.3|82246.3|82262.2|82237.2|82271.3|82246.3|82255.3|82230.3|53
1609242440000|2020-12-29 11:47:20|82262.1|82237.1|82276.1|82251.1|82276.1|82251.1|82261.6|82236.6|38
1609242450000|2020-12-29 11:47:30|82279.8|82254.8|82266.9|82241.9|82284.9|82259.9|82264|82239|64
1609242460000|2020-12-29 11:47:40|82266.7|82241.7|82264.9|82239.9|82267.2|82242.2|82261.4|82236.4|40
1609242470000|2020-12-29 11:47:50|82264.6|82239.6|82261.4|82236.4|82265.7|82240.7|82260.3|82235.3|22
1609242480000|2020-12-29 11:48:00|82261.5|82236.5|82262.3|82237.3|82262.4|82237.4|82260.2|82235.2|16
1609242490000|2020-12-29 11:48:10|82262.1|82237.1|82258.9|82233.9|82262.7|82237.7|82258.4|82233.4|22
1609242500000|2020-12-29 11:48:20|82258.1|82233.1|82264.7|82239.7|82264.8|82239.8|82258.1|82233.1|36
1609242510000|2020-12-29 11:48:30|82264.3|82239.3|82257.7|82232.7|82264.3|82239.3|82256.9|82231.9|37
1609242520000|2020-12-29 11:48:40|82258|82233|82259.2|82234.2|82259.3|82234.3|82255.6|82230.6|27
1609242530000|2020-12-29 11:48:50|82259.1|82234.1|82264.2|82239.2|82264.3|82239.3|82258.6|82233.6|18
1609242540000|2020-12-29 11:49:00|82263.4|82238.4|82260.8|82235.8|82264.4|82239.4|82258.7|82233.7|23
1609242550000|2020-12-29 11:49:10|82261.8|82236.8|82262.7|82237.7|82263.8|82238.8|82258.4|82233.4|34
1609242560000|2020-12-29 11:49:20|82260.2|82235.2|82264.5|82239.5|82266.3|82241.3|82260.2|82235.2|36
1609242570000|2020-12-29 11:49:30|82264.4|82239.4|82257.9|82232.9|82264.7|82239.7|82257.6|82232.6|29
1609242580000|2020-12-29 11:49:40|82257.8|82232.8|82259.6|82234.6|82259.6|82234.6|82257.2|82232.2|31
1609242590000|2020-12-29 11:49:50|82259.7|82234.7|82256.9|82231.9|82261.6|82236.6|82256.6|82231.6|26
1609242600000|2020-12-29 11:50:00|82258.2|82233.2|82257.9|82232.9|82261.8|82236.8|82254|82229|38
1609242610000|2020-12-29 11:50:10|82259|82234|82255.2|82230.2|82263.3|82238.3|82250.5|82225.5|48
1609242620000|2020-12-29 11:50:20|82255.3|82230.3|82254.7|82229.7|82256.7|82231.7|82254.4|82229.4|27
1609242630000|2020-12-29 11:50:30|82254.6|82229.6|82253.3|82228.3|82254.6|82229.6|82252.1|82227.1|23
1609242640000|2020-12-29 11:50:40|82252.9|82227.9|82258.9|82233.9|82260.2|82235.2|82252.9|82227.9|43
1609242650000|2020-12-29 11:50:50|82259|82234|82262|82237|82263|82238|82259|82234|45
1609242660000|2020-12-29 11:51:00|82262.2|82237.2|82259.2|82234.2|82264.1|82239.1|82254.2|82229.2|41
1609242670000|2020-12-29 11:51:10|82259|82234|82266|82241|82266.8|82241.8|82251.8|82226.8|47
1609242680000|2020-12-29 11:51:20|82267.3|82242.3|82267.7|82242.7|82269.2|82244.2|82262.3|82237.3|43
1609242690000|2020-12-29 11:51:30|82267.2|82242.2|82260|82235|82268.2|82243.2|82259.3|82234.3|50
1609242700000|2020-12-29 11:51:40|82259.8|82234.8|82258.1|82233.1|82260.2|82235.2|82255.4|82230.4|28
1609242710000|2020-12-29 11:51:50|82259|82234|82253.3|82228.3|82259|82234|82251.8|82226.8|38
1609242720000|2020-12-29 11:52:00|82252.7|82227.7|82245.9|82220.9|82252.7|82227.7|82243.9|82218.9|39
1609242730000|2020-12-29 11:52:10|82246.8|82221.8|82243.7|82218.7|82247|82222|82239.6|82214.6|38
1609242740000|2020-12-29 11:52:20|82243.8|82218.8|82240.3|82215.3|82245.1|82220.1|82239.4|82214.4|38
1609242750000|2020-12-29 11:52:30|82240|82215|82250.6|82225.6|82251.9|82226.9|82239.1|82214.1|40
1609242760000|2020-12-29 11:52:40|82250.1|82225.1|82251.4|82226.4|82252.1|82227.1|82250|82225|41
1609242770000|2020-12-29 11:52:50|82251|82226|82255.3|82230.3|82256.2|82231.2|82250.4|82225.4|36
1609242780000|2020-12-29 11:53:00|82254.6|82229.6|82258.2|82233.2|82263.6|82238.6|82253.6|82228.6|23
1609242790000|2020-12-29 11:53:10|82256.7|82231.7|82255.9|82230.9|82257.9|82232.9|82254.5|82229.5|31
1609242800000|2020-12-29 11:53:20|82255.7|82230.7|82255.6|82230.6|82256.9|82231.9|82254.1|82229.1|15
1609242810000|2020-12-29 11:53:30|82255.3|82230.3|82254.8|82229.8|82259.9|82234.9|82252.7|82227.7|29
1609242820000|2020-12-29 11:53:40|82253.9|82228.9|82253.6|82228.6|82255.5|82230.5|82251.9|82226.9|35
1609242830000|2020-12-29 11:53:50|82252.9|82227.9|82252.4|82227.4|82255.2|82230.2|82247.9|82222.9|28
1609242840000|2020-12-29 11:54:00|82253.6|82228.6|82257.3|82232.3|82258|82233|82252.1|82227.1|25
1609242850000|2020-12-29 11:54:10|82257|82232|82257.5|82232.5|82257.5|82232.5|82255.6|82230.6|18
1609242860000|2020-12-29 11:54:20|82257|82232|82256.9|82231.9|82258|82233|82256.2|82231.2|12
1609242870000|2020-12-29 11:54:30|82256.8|82231.8|82251.9|82226.9|82257.5|82232.5|82250.3|82225.3|28
1609242880000|2020-12-29 11:54:40|82252|82227|82252.5|82227.5|82252.5|82227.5|82246.8|82221.8|33
1609242890000|2020-12-29 11:54:50|82252.4|82227.4|82247.4|82222.4|82252.4|82227.4|82244.4|82219.4|39
1609242900000|2020-12-29 11:55:00|82247.2|82222.2|82248.5|82223.5|82248.9|82223.9|82247.1|82222.1|23
1609242910000|2020-12-29 11:55:10|82248.6|82223.6|82243.5|82218.5|82250.6|82225.6|82243|82218|32
1609242920000|2020-12-29 11:55:20|82244.5|82219.5|82240.2|82215.2|82245|82220|82239.8|82214.8|33
1609242930000|2020-12-29 11:55:30|82240.6|82215.6|82239.9|82214.9|82241.8|82216.8|82239.8|82214.8|18
1609242940000|2020-12-29 11:55:40|82240.1|82215.1|82240.8|82215.8|82241.8|82216.8|82239.6|82214.6|22
1609242950000|2020-12-29 11:55:50|82241.6|82216.6|82232.3|82207.3|82243.7|82218.7|82231.5|82206.5|25
1609242960000|2020-12-29 11:56:00|82231.9|82206.9|82232.7|82207.7|82234.3|82209.3|82231.3|82206.3|31
1609242970000|2020-12-29 11:56:10|82232.6|82207.6|82226.3|82201.3|82232.6|82207.6|82226|82201|38
1609242980000|2020-12-29 11:56:20|82226.1|82201.1|82229.1|82204.1|82229.7|82204.7|82225.3|82200.3|19
1609242990000|2020-12-29 11:56:30|82229|82204|82227.5|82202.5|82229.4|82204.4|82227.5|82202.5|21
1609243000000|2020-12-29 11:56:40|82227.6|82202.6|82225.4|82200.4|82227.6|82202.6|82224.3|82199.3|24
1609243010000|2020-12-29 11:56:50|82225.6|82200.6|82225.1|82200.1|82225.9|82200.9|82225.1|82200.1|14
1609243020000|2020-12-29 11:57:00|82225.3|82200.3|82225.3|82200.3|82225.5|82200.5|82224.7|82199.7|13
1609243030000|2020-12-29 11:57:10|82225.6|82200.6|82223|82198|82229.1|82204.1|82222.1|82197.1|30
1609243040000|2020-12-29 11:57:20|82221.7|82196.7|82217.6|82192.6|82221.7|82196.7|82216.5|82191.5|36
1609243050000|2020-12-29 11:57:30|82217.7|82192.7|82212.7|82187.7|82217.7|82192.7|82211.4|82186.4|30
1609243060000|2020-12-29 11:57:40|82213.2|82188.2|82219.7|82194.7|82220.7|82195.7|82212.3|82187.3|40
1609243070000|2020-12-29 11:57:50|82220.2|82195.2|82222.3|82197.3|82224.6|82199.6|82219.1|82194.1|29
1609243080000|2020-12-29 11:58:00|82222.1|82197.1|82226.4|82201.4|82227.6|82202.6|82222|82197|34
1609243090000|2020-12-29 11:58:10|82225.6|82200.6|82229.8|82204.8|82232.2|82207.2|82225.6|82200.6|30
1609243100000|2020-12-29 11:58:20|82229.2|82204.2|82225.3|82200.3|82229.3|82204.3|82225.1|82200.1|29
1609243110000|2020-12-29 11:58:30|82225|82200|82228|82203|82228.5|82203.5|82224.9|82199.9|19
1609243120000|2020-12-29 11:58:40|82228.2|82203.2|82211.4|82186.4|82231|82206|82210.3|82185.3|49
1609243130000|2020-12-29 11:58:50|82213.5|82188.5|82222.9|82197.9|82226.6|82201.6|82211.5|82186.5|29
1609243140000|2020-12-29 11:59:00|82216.8|82191.8|82224.4|82199.4|82226|82201|82213.2|82188.2|41
1609243150000|2020-12-29 11:59:10|82225.4|82200.4|82230.1|82205.1|82232.5|82207.5|82207.7|82182.7|47
1609243160000|2020-12-29 11:59:20|82230|82205|82233.9|82208.9|82234.3|82209.3|82228.7|82203.7|41
1609243170000|2020-12-29 11:59:30|82233.6|82208.6|82225.9|82200.9|82242.9|82217.9|82225.9|82200.9|40
1609243180000|2020-12-29 11:59:40|82225.6|82200.6|82231.6|82206.6|82233.7|82208.7|82225.2|82200.2|47
1609243190000|2020-12-29 11:59:50|82231.8|82206.8|82223.8|82198.8|82232.6|82207.6|82223.5|82198.5|41
1609243200000|2020-12-29 12:00:00|82223.6|82198.6|82221.9|82196.9|82223.8|82198.8|82219.1|82194.1|37
1609243210000|2020-12-29 12:00:10|82221.6|82196.6|82220.3|82195.3|82222.1|82197.1|82220.3|82195.3|25
1609243220000|2020-12-29 12:00:20|82220.6|82195.6|82222|82197|82222.6|82197.6|82220.4|82195.4|30
1609243230000|2020-12-29 12:00:30|82223.5|82198.5|82222.4|82197.4|82226|82201|82222.1|82197.1|43
1609243240000|2020-12-29 12:00:40|82222.8|82197.8|82220.9|82195.9|82223.2|82198.2|82219.5|82194.5|36
1609243250000|2020-12-29 12:00:50|82220.6|82195.6|82227.2|82202.2|82229.4|82204.4|82220.1|82195.1|33
1609243260000|2020-12-29 12:01:00|82226.9|82201.9|82219.2|82194.2|82226.9|82201.9|82207.8|82182.8|54
1609243270000|2020-12-29 12:01:10|82219.5|82194.5|82219.9|82194.9|82220.3|82195.3|82219.3|82194.3|19
1609243280000|2020-12-29 12:01:20|82219.7|82194.7|82214.6|82189.6|82220.1|82195.1|82214.1|82189.1|35
1609243290000|2020-12-29 12:01:30|82214.2|82189.2|82214.9|82189.9|82215.4|82190.4|82214|82189|15
1609243300000|2020-12-29 12:01:40|82214.8|82189.8|82216.5|82191.5|82217.3|82192.3|82214.8|82189.8|26
1609243310000|2020-12-29 12:01:50|82216.6|82191.6|82215.7|82190.7|82217.8|82192.8|82215.6|82190.6|21
1609243320000|2020-12-29 12:02:00|82215.9|82190.9|82212.1|82187.1|82216.9|82191.9|82211.7|82186.7|38
1609243330000|2020-12-29 12:02:10|82212.8|82187.8|82217|82192|82218.1|82193.1|82212.4|82187.4|27
1609243340000|2020-12-29 12:02:20|82217.1|82192.1|82216.8|82191.8|82218.1|82193.1|82216.4|82191.4|24
1609243350000|2020-12-29 12:02:30|82217.3|82192.3|82216.1|82191.1|82217.3|82192.3|82216|82191|15
1609243360000|2020-12-29 12:02:40|82216.4|82191.4|82215.4|82190.4|82216.9|82191.9|82215.1|82190.1|30
1609243370000|2020-12-29 12:02:50|82215.7|82190.7|82214.7|82189.7|82216.7|82191.7|82213.2|82188.2|37
1609243380000|2020-12-29 12:03:00|82214.9|82189.9|82215.5|82190.5|82216.3|82191.3|82212.7|82187.7|35
1609243390000|2020-12-29 12:03:10|82215.6|82190.6|82213.8|82188.8|82216.7|82191.7|82213.8|82188.8|24
1609243400000|2020-12-29 12:03:20|82214.7|82189.7|82215.4|82190.4|82215.7|82190.7|82214.4|82189.4|18
1609243410000|2020-12-29 12:03:30|82215.2|82190.2|82208.4|82183.4|82217.7|82192.7|82207.3|82182.3|30
1609243420000|2020-12-29 12:03:40|82207.9|82182.9|82209.8|82184.8|82210.3|82185.3|82207.3|82182.3|26
1609243430000|2020-12-29 12:03:50|82209.5|82184.5|82241.1|82216.1|82241.4|82216.4|82209.4|82184.4|49
1609243440000|2020-12-29 12:04:00|82241.2|82216.2|82240.5|82215.5|82242.1|82217.1|82240|82215|27
1609243450000|2020-12-29 12:04:10|82240|82215|82239.6|82214.6|82241.1|82216.1|82239.3|82214.3|23
1609243460000|2020-12-29 12:04:20|82238.6|82213.6|82242.6|82217.6|82244.3|82219.3|82238.1|82213.1|43
1609243470000|2020-12-29 12:04:30|82242.8|82217.8|82242.4|82217.4|82243.6|82218.6|82242.2|82217.2|28
1609243480000|2020-12-29 12:04:40|82242.5|82217.5|82242.9|82217.9|82244.2|82219.2|82241.9|82216.9|26
1609243490000|2020-12-29 12:04:50|82242.8|82217.8|82245.2|82220.2|82245.2|82220.2|82242.2|82217.2|21
1609243500000|2020-12-29 12:05:00|82244.5|82219.5|82242.9|82217.9|82244.6|82219.6|82241.3|82216.3|24
1609243510000|2020-12-29 12:05:10|82242.8|82217.8|82245.2|82220.2|82245.2|82220.2|82242.2|82217.2|20
1609243520000|2020-12-29 12:05:20|82244.8|82219.8|82245.9|82220.9|82245.9|82220.9|82243.5|82218.5|19
1609243530000|2020-12-29 12:05:30|82245.4|82220.4|82246.1|82221.1|82248.8|82223.8|82245.4|82220.4|27
1609243540000|2020-12-29 12:05:40|82246.7|82221.7|82246|82221|82247.4|82222.4|82245.7|82220.7|17
1609243550000|2020-12-29 12:05:50|82245.6|82220.6|82246|82221|82246.6|82221.6|82244.7|82219.7|20
1609243560000|2020-12-29 12:06:00|82246.2|82221.2|82240.2|82215.2|82246.7|82221.7|82239.4|82214.4|33
1609243570000|2020-12-29 12:06:10|82240.7|82215.7|82246.5|82221.5|82248.8|82223.8|82240.7|82215.7|32
1609243580000|2020-12-29 12:06:20|82244.2|82219.2|82244.9|82219.9|82246.3|82221.3|82244.1|82219.1|18
1609243590000|2020-12-29 12:06:30|82244.7|82219.7|82249.7|82224.7|82249.7|82224.7|82244.7|82219.7|28
1609243600000|2020-12-29 12:06:40|82249.3|82224.3|82247.6|82222.6|82249.8|82224.8|82246.5|82221.5|35
1609243610000|2020-12-29 12:06:50|82248.1|82223.1|82250.6|82225.6|82251.8|82226.8|82248.1|82223.1|25
1609243620000|2020-12-29 12:07:00|82250.5|82225.5|82250.7|82225.7|82251.3|82226.3|82249.4|82224.4|21
1609243630000|2020-12-29 12:07:10|82250.8|82225.8|82250.7|82225.7|82252.1|82227.1|82250.4|82225.4|17
1609243640000|2020-12-29 12:07:20|82250.8|82225.8|82253.6|82228.6|82255.3|82230.3|82250.6|82225.6|29
1609243650000|2020-12-29 12:07:30|82253.7|82228.7|82253.8|82228.8|82254.9|82229.9|82253|82228|23
1609243660000|2020-12-29 12:07:40|82253.7|82228.7|82253.3|82228.3|82253.8|82228.8|82252.7|82227.7|21
1609243670000|2020-12-29 12:07:50|82253.1|82228.1|82251.6|82226.6|82253.4|82228.4|82251.5|82226.5|17
1609243680000|2020-12-29 12:08:00|82251.4|82226.4|82252.7|82227.7|82254|82229|82251.2|82226.2|20
1609243690000|2020-12-29 12:08:10|82252.9|82227.9|82265|82215|82265.1|82227.9|82252.9|82214.4|18
1609243700000|2020-12-29 12:08:20|82265.3|82215.3|82265.4|82215.4|82265.9|82215.9|82265|82215|10
1609243710000|2020-12-29 12:08:30|82265.2|82215.2|82251.1|82226.1|82268|82226.6|82250.3|82214.9|26
1609243720000|2020-12-29 12:08:40|82250.8|82225.8|82251.2|82226.2|82252.5|82227.5|82250.8|82225.8|21
1609243730000|2020-12-29 12:08:50|82251.1|82226.1|82251|82226|82252|82227|82249.7|82224.7|22
1609243740000|2020-12-29 12:09:00|82250.8|82225.8|82246.7|82221.7|82251.6|82226.6|82246.7|82221.7|23
1609243750000|2020-12-29 12:09:10|82247.8|82222.8|82249.9|82224.9|82251.9|82226.9|82247.8|82222.8|28
1609243760000|2020-12-29 12:09:20|82249.5|82224.5|82263.4|82213.4|82264.7|82225.3|82248.7|82213.4|17
1609243770000|2020-12-29 12:09:30|82263.6|82213.6|82251.1|82226.1|82263.6|82226.5|82250.5|82213.2|22
1609243780000|2020-12-29 12:09:40|82251.2|82226.2|82253.3|82228.3|82253.8|82228.8|82250.8|82225.8|14
1609243790000|2020-12-29 12:09:50|82253.8|82228.8|82251.2|82226.2|82254.1|82229.1|82249.8|82224.8|33
1609243800000|2020-12-29 12:10:00|82252.7|82227.7|82246|82221|82253.1|82228.1|82243.4|82218.4|40
1609243810000|2020-12-29 12:10:10|82246.3|82221.3|82250.7|82225.7|82251.7|82226.7|82245.5|82220.5|43
1609243820000|2020-12-29 12:10:20|82250.6|82225.6|82260.6|82235.6|82261.7|82236.7|82250.6|82225.6|41
1609243830000|2020-12-29 12:10:30|82261.6|82236.6|82266.5|82241.5|82267.7|82242.7|82261|82236|31
1609243840000|2020-12-29 12:10:40|82266.8|82241.8|82268.6|82243.6|82270.2|82245.2|82266.4|82241.4|33
1609243850000|2020-12-29 12:10:50|82269|82244|82265.4|82240.4|82277.9|82247.4|82265.2|82226.8|34
1609243860000|2020-12-29 12:11:00|82265.1|82240.1|82267.2|82242.2|82268|82243|82264.5|82239.5|27
1609243870000|2020-12-29 12:11:10|82267.3|82242.3|82263.4|82238.4|82267.4|82242.4|82256.7|82231.7|34
1609243880000|2020-12-29 12:11:20|82262.8|82237.8|82264.2|82239.2|82264.7|82239.7|82261.5|82236.5|25
1609243890000|2020-12-29 12:11:30|82264.1|82239.1|82266.4|82241.4|82270.6|82245.6|82263.4|82238.4|30
1609243900000|2020-12-29 12:11:40|82266.8|82241.8|82264.5|82239.5|82267.4|82242.4|82264.4|82239.4|27
1609243910000|2020-12-29 12:11:50|82265.5|82240.5|82262.3|82237.3|82266.4|82241.4|82258.7|82233.7|33
1609243920000|2020-12-29 12:12:00|82262.7|82237.7|82263.5|82238.5|82264.9|82239.9|82261.9|82236.9|31
1609243930000|2020-12-29 12:12:10|82263.3|82238.3|82264.3|82239.3|82265.2|82240.2|82263.3|82238.3|30
1609243940000|2020-12-29 12:12:20|82264.4|82239.4|82264.7|82239.7|82277.2|82239.9|82263.1|82226.2|24
1609243950000|2020-12-29 12:12:30|82264.8|82239.8|82278.9|82228.9|82279.8|82242.6|82264.7|82228.7|26
1609243960000|2020-12-29 12:12:40|82278.6|82228.6|82258.7|82233.7|82278.6|82241.7|82257.2|82228.6|38
1609243970000|2020-12-29 12:12:50|82258.8|82233.8|82260|82235|82260.7|82235.7|82258.7|82233.7|34
1609243980000|2020-12-29 12:13:00|82259.8|82234.8|82253.8|82228.8|82260.7|82235.7|82253.7|82228.7|47
1609243990000|2020-12-29 12:13:10|82253.5|82228.5|82251.8|82226.8|82256.6|82231.6|82248.8|82223.8|47
1609244000000|2020-12-29 12:13:20|82251.9|82226.9|82252.2|82227.2|82256.6|82231.6|82251|82226|35
1609244010000|2020-12-29 12:13:30|82250.2|82225.2|82254.7|82229.7|82254.7|82229.7|82248|82223|36
1609244020000|2020-12-29 12:13:40|82255|82230|82248|82223|82262.5|82234|82246.8|82212.5|52
1609244030000|2020-12-29 12:13:50|82246.2|82221.2|82254.5|82204.5|82255.9|82221.2|82244.1|82204.5|33
1609244040000|2020-12-29 12:14:00|82254.6|82204.6|82236.8|82211.8|82255.1|82215.7|82235.8|82202.2|37
1609244050000|2020-12-29 12:14:10|82236.9|82211.9|82247.2|82197.2|82249.6|82214.1|82236.5|82197.2|32
1609244060000|2020-12-29 12:14:20|82246.6|82196.6|82253.1|82203.1|82253.1|82213.5|82235.6|82196.6|38
1609244070000|2020-12-29 12:14:30|82252.3|82202.3|82250.2|82225.2|82254.8|82229.8|82242.5|82202.3|53
1609244080000|2020-12-29 12:14:40|82250.4|82225.4|82251.1|82226.1|82252.9|82227.9|82250|82225|40
1609244090000|2020-12-29 12:14:50|82251.5|82226.5|82247.6|82222.6|82251.5|82226.5|82246.6|82221.6|35
1609244100000|2020-12-29 12:15:00|82247.8|82222.8|82250|82225|82264.5|82229.1|82247.6|82212.7|39
1609244110000|2020-12-29 12:15:10|82249.3|82224.3|82246|82221|82263.4|82226.5|82245.9|82210.9|43
1609244120000|2020-12-29 12:15:20|82244.8|82219.8|82248|82223|82248.7|82223.7|82244.8|82219.8|26
1609244130000|2020-12-29 12:15:30|82248.1|82223.1|82249.6|82224.6|82251.1|82226.1|82246.5|82221.5|29
1609244140000|2020-12-29 12:15:40|82250.7|82225.7|82247.8|82222.8|82251.1|82226.1|82247.6|82222.6|30
1609244150000|2020-12-29 12:15:50|82247.7|82222.7|82246.4|82221.4|82248.6|82223.6|82243.4|82218.4|40
1609244160000|2020-12-29 12:16:00|82245.2|82220.2|82247.9|82222.9|82250.7|82225.7|82245.1|82220.1|35
1609244170000|2020-12-29 12:16:10|82249.3|82224.3|82244|82219|82251|82226|82242.2|82217.2|42
1609244180000|2020-12-29 12:16:20|82244.2|82219.2|82242.2|82217.2|82258.9|82219.3|82241.6|82204.6|35
1609244190000|2020-12-29 12:16:30|82241.3|82216.3|82245.3|82220.3|82245.4|82220.4|82241.3|82216.3|36
1609244200000|2020-12-29 12:16:40|82245.4|82220.4|82247.7|82222.7|82247.8|82222.8|82243.5|82218.5|22
1609244210000|2020-12-29 12:16:50|82246.8|82221.8|82245.4|82220.4|82248.3|82223.3|82242.3|82217.3|31
1609244220000|2020-12-29 12:17:00|82243.8|82218.8|82243.9|82218.9|82245.3|82220.3|82240.5|82215.5|25
1609244230000|2020-12-29 12:17:10|82243.8|82218.8|82242.3|82217.3|82244.5|82219.5|82242.2|82217.2|25
1609244240000|2020-12-29 12:17:20|82242.5|82217.5|82244.3|82219.3|82244.3|82219.3|82240|82215|26
1609244250000|2020-12-29 12:17:30|82245.1|82220.1|82243.1|82218.1|82245.6|82220.6|82242.9|82217.9|18
1609244260000|2020-12-29 12:17:40|82243.4|82218.4|82249|82224|82250.3|82225.3|82242.8|82217.8|40
1609244270000|2020-12-29 12:17:50|82248.8|82223.8|82250.3|82225.3|82250.8|82225.8|82248.4|82223.4|29
1609244280000|2020-12-29 12:18:00|82250.6|82225.6|82251.1|82226.1|82251.9|82226.9|82246.5|82221.5|37
1609244290000|2020-12-29 12:18:10|82251|82226|82230.8|82205.8|82252.5|82227.5|82229.6|82204.6|44
1609244300000|2020-12-29 12:18:20|82230.7|82205.7|82246.8|82221.8|82247.3|82222.3|82224.1|82199.1|40
1609244310000|2020-12-29 12:18:30|82246.6|82221.6|82273.2|82248.2|82273.2|82248.2|82245.7|82220.7|57
1609244320000|2020-12-29 12:18:40|82272.5|82247.5|82276.4|82251.4|82276.5|82251.5|82272.5|82247.5|28
1609244330000|2020-12-29 12:18:50|82277.7|82252.7|82279.2|82254.2|82279.7|82254.7|82275|82250|27
1609244340000|2020-12-29 12:19:00|82278.7|82253.7|82278.3|82253.3|82279.3|82254.3|82276.9|82251.9|21
1609244350000|2020-12-29 12:19:10|82278.4|82253.4|82277.9|82252.9|82279|82254|82274.4|82249.4|33
1609244360000|2020-12-29 12:19:20|82278.3|82253.3|82282.7|82257.7|82283.3|82258.3|82277.6|82252.6|38
1609244370000|2020-12-29 12:19:30|82282.1|82257.1|82290.8|82265.8|82303.7|82265.8|82282.1|82249.5|27
1609244380000|2020-12-29 12:19:40|82291.2|82266.2|82288.7|82263.7|82293|82268|82288.2|82263.2|36
1609244390000|2020-12-29 12:19:50|82289.5|82264.5|82287.7|82262.7|82289.8|82264.8|82285.2|82260.2|29
1609244400000|2020-12-29 12:20:00|82287.6|82262.6|82279|82254|82287.6|82262.6|82278.8|82253.8|41
1609244410000|2020-12-29 12:20:10|82279.1|82254.1|82283.4|82258.4|82284.2|82259.2|82278.8|82253.8|26
1609244420000|2020-12-29 12:20:20|82282.3|82257.3|82262.4|82237.4|82283.4|82258.4|82262.4|82237.4|34
1609244430000|2020-12-29 12:20:30|82261.3|82236.3|82270.1|82245.1|82273.5|82248.5|82257.4|82232.4|63
1609244440000|2020-12-29 12:20:40|82269.9|82244.9|82272|82247|82272.5|82247.5|82268.9|82243.9|38
1609244450000|2020-12-29 12:20:50|82272.4|82247.4|82285.8|82235.8|82285.8|82252.4|82272|82235.3|48
1609244460000|2020-12-29 12:21:00|82286|82236|82274.3|82249.3|82286.4|82249.4|82272|82235.5|36
1609244470000|2020-12-29 12:21:10|82274|82249|82283.7|82233.7|82286.9|82250.9|82272.5|82233.3|47
1609244480000|2020-12-29 12:21:20|82283.9|82233.9|82287.4|82237.4|82287.7|82237.7|82283.9|82233.9|23
1609244490000|2020-12-29 12:21:30|82287.5|82237.5|82286.4|82236.4|82287.9|82237.9|82286.1|82236.1|20
1609244500000|2020-12-29 12:21:40|82286.3|82236.3|82286.1|82236.1|82286.3|82236.3|82283.4|82233.4|20
1609244510000|2020-12-29 12:21:50|82286.2|82236.2|82278.8|82253.8|82286.5|82255.2|82274.6|82234.6|21
1609244520000|2020-12-29 12:22:00|82279|82254|82270.5|82245.5|82279|82254|82268.3|82243.3|42
1609244530000|2020-12-29 12:22:10|82270.4|82245.4|82277.7|82252.7|82278.5|82253.5|82269|82244|38
1609244540000|2020-12-29 12:22:20|82278.1|82253.1|82276.6|82251.6|82278.1|82253.1|82274.8|82249.8|18
1609244550000|2020-12-29 12:22:30|82274.8|82249.8|82269.6|82244.6|82276.1|82251.1|82269.6|82244.6|27
1609244560000|2020-12-29 12:22:40|82269.1|82244.1|82266.1|82241.1|82270.4|82245.4|82263.6|82238.6|37
1609244570000|2020-12-29 12:22:50|82267.2|82242.2|82257|82232|82269|82244|82257|82232|39
1609244580000|2020-12-29 12:23:00|82258.9|82233.9|82255.1|82230.1|82258.9|82233.9|82253.5|82228.5|41
1609244590000|2020-12-29 12:23:10|82266.6|82216.6|82258.1|82233.1|82270.6|82233.2|82254.6|82216.3|36
1609244600000|2020-12-29 12:23:20|82257.1|82232.1|82253.8|82228.8|82257.7|82232.7|82252.8|82227.8|39
1609244610000|2020-12-29 12:23:30|82253.9|82228.9|82257.9|82232.9|82259.4|82234.4|82252.4|82227.4|45
1609244620000|2020-12-29 12:23:40|82259.1|82234.1|82261.4|82236.4|82263.2|82238.2|82257.6|82232.6|41
1609244630000|2020-12-29 12:23:50|82261.8|82236.8|82274.9|82224.9|82275.4|82236.8|82259.9|82222.4|23
1609244640000|2020-12-29 12:24:00|82275|82225|82264.3|82239.3|82276.5|82239.3|82264.3|82224.1|34
1609244650000|2020-12-29 12:24:10|82267.3|82242.3|82270.2|82245.2|82271.6|82246.6|82267.3|82242.3|30
1609244660000|2020-12-29 12:24:20|82269.7|82244.7|82274.9|82249.9|82283|82251.2|82268.7|82231.8|45
1609244670000|2020-12-29 12:24:30|82274.8|82249.8|82272.7|82247.7|82286|82249.8|82271.2|82234.6|38
1609244680000|2020-12-29 12:24:40|82272.8|82247.8|82272.9|82247.9|82274.4|82249.4|82270.8|82245.8|38
1609244690000|2020-12-29 12:24:50|82285.9|82235.9|82280.6|82255.6|82288.1|82256.3|82273.5|82235.9|44
1609244700000|2020-12-29 12:25:00|82280.4|82255.4|82278.4|82253.4|82293.4|82256.4|82277|82241.4|30
1609244710000|2020-12-29 12:25:10|82277.7|82252.7|82280.9|82255.9|82281.8|82256.8|82277|82252|25
1609244720000|2020-12-29 12:25:20|82281.3|82256.3|82278.4|82253.4|82287.2|82262.2|82276.9|82251.9|39
1609244730000|2020-12-29 12:25:30|82278.6|82253.6|82278.6|82253.6|82280.3|82255.3|82277.8|82252.8|38
1609244740000|2020-12-29 12:25:40|82278.5|82253.5|82278|82253|82279.5|82254.5|82278|82253|16
1609244750000|2020-12-29 12:25:50|82278.3|82253.3|82290.6|82240.6|82290.7|82253.3|82278.3|82239.3|27
1609244760000|2020-12-29 12:26:00|82290.5|82240.5|82280.5|82255.5|82291.3|82255.7|82280.2|82239.9|32
1609244770000|2020-12-29 12:26:10|82280.8|82255.8|82279.4|82254.4|82281.8|82256.8|82278.4|82253.4|24
1609244780000|2020-12-29 12:26:20|82279.6|82254.6|82282.3|82257.3|82282.3|82257.3|82279.3|82254.3|31
1609244790000|2020-12-29 12:26:30|82282.2|82257.2|82281.6|82256.6|82282.3|82257.3|82281.5|82256.5|10
1609244800000|2020-12-29 12:26:40|82281.8|82256.8|82280.6|82255.6|82281.8|82256.8|82280.6|82255.6|21
1609244810000|2020-12-29 12:26:50|82280.8|82255.8|82284.2|82259.2|82284.3|82259.3|82280.6|82255.6|28
1609244820000|2020-12-29 12:27:00|82283.7|82258.7|82279.5|82254.5|82284.4|82259.4|82278.9|82253.9|33
1609244830000|2020-12-29 12:27:10|82279.6|82254.6|82279.2|82254.2|82280|82255|82277.7|82252.7|27
1609244840000|2020-12-29 12:27:20|82280.4|82255.4|82281.4|82256.4|82281.4|82256.4|82278.3|82253.3|28
1609244850000|2020-12-29 12:27:30|82281.9|82256.9|82284.8|82259.8|82285.7|82260.7|82281.8|82256.8|29
1609244860000|2020-12-29 12:27:40|82284.9|82259.9|82285.5|82260.5|82285.5|82260.5|82284.9|82259.9|8
1609244870000|2020-12-29 12:27:50|82285.2|82260.2|82288.8|82263.8|82288.8|82263.8|82284.1|82259.1|26
1609244880000|2020-12-29 12:28:00|82286.9|82261.9|82285.7|82260.7|82288.4|82263.4|82284.5|82259.5|35
1609244890000|2020-12-29 12:28:10|82286|82261|82288.9|82263.9|82289|82264|82286|82261|33
1609244900000|2020-12-29 12:28:20|82289|82264|82290.9|82265.9|82291.1|82266.1|82288.8|82263.8|32
1609244910000|2020-12-29 12:28:30|82290.8|82265.8|82286.9|82261.9|82292.8|82267.8|82286.6|82261.6|36
1609244920000|2020-12-29 12:28:40|82287|82262|82287.1|82262.1|82287.4|82262.4|82282.5|82257.5|35
1609244930000|2020-12-29 12:28:50|82287|82262|82282.4|82257.4|82293.2|82262|82273.4|82237|49
1609244940000|2020-12-29 12:29:00|82282.3|82257.3|82275.8|82250.8|82292|82257.7|82275.8|82242|27
1609244950000|2020-12-29 12:29:10|82275.9|82250.9|82276.5|82251.5|82278.3|82253.3|82275.5|82250.5|25
1609244960000|2020-12-29 12:29:20|82278.1|82253.1|82292.7|82242.7|82293.4|82256.5|82277.6|82241.9|44
1609244970000|2020-12-29 12:29:30|82292.2|82242.2|82292|82242|82294.3|82244.3|82292|82242|30
1609244980000|2020-12-29 12:29:40|82291.1|82241.1|82277.6|82252.6|82291.1|82253.5|82276.7|82240.1|29
1609244990000|2020-12-29 12:29:50|82277.5|82252.5|82275|82250|82277.7|82252.7|82274.6|82249.6|41
1609245000000|2020-12-29 12:30:00|82275.2|82250.2|82275.6|82250.6|82277.6|82252.6|82275|82250|40
1609245010000|2020-12-29 12:30:10|82275.3|82250.3|82270.3|82245.3|82275.3|82250.3|82270.2|82245.2|31
1609245020000|2020-12-29 12:30:20|82270.5|82245.5|82264.1|82239.1|82271.7|82246.7|82263.8|82238.8|39
1609245030000|2020-12-29 12:30:30|82263.9|82238.9|82260.2|82235.2|82263.9|82238.9|82259.5|82234.5|31
1609245040000|2020-12-29 12:30:40|82259.8|82234.8|82266.6|82241.6|82268.9|82243.9|82259.8|82234.8|46
1609245050000|2020-12-29 12:30:50|82265.3|82240.3|82267.8|82242.8|82268.8|82243.8|82261.8|82236.8|36
1609245060000|2020-12-29 12:31:00|82267.7|82242.7|82270.1|82245.1|82270.1|82245.1|82267|82242|39
1609245070000|2020-12-29 12:31:10|82270|82245|82267.6|82242.6|82270.4|82245.4|82266.8|82241.8|27
1609245080000|2020-12-29 12:31:20|82267.2|82242.2|82265.3|82240.3|82269.2|82244.2|82264.2|82239.2|39
1609245090000|2020-12-29 12:31:30|82265|82240|82289.6|82264.6|82290.6|82265.6|82264|82239|63
1609245100000|2020-12-29 12:31:40|82289.1|82264.1|82271.3|82246.3|82293.1|82268.1|82269.2|82244.2|55
1609245110000|2020-12-29 12:31:50|82271.5|82246.5|82262.8|82237.8|82277.9|82252.9|82259|82234|46
1609245120000|2020-12-29 12:32:00|82262.9|82237.9|82276.5|82251.5|82278.4|82253.4|82262.9|82237.9|40
1609245130000|2020-12-29 12:32:10|82276.6|82251.6|82274.3|82249.3|82279.4|82254.4|82273.6|82248.6|32
1609245140000|2020-12-29 12:32:20|82273.4|82248.4|82274.5|82249.5|82275.5|82250.5|82273.4|82248.4|29
1609245150000|2020-12-29 12:32:30|82274.1|82249.1|82271.2|82246.2|82275.5|82250.5|82267|82242|38
1609245160000|2020-12-29 12:32:40|82270.3|82245.3|82263.1|82238.1|82271.1|82246.1|82262.7|82237.7|45
1609245170000|2020-12-29 12:32:50|82265.5|82240.5|82261.7|82236.7|82268.4|82243.4|82260.8|82235.8|48
1609245180000|2020-12-29 12:33:00|82263.9|82238.9|82262.1|82237.1|82266.9|82241.9|82262|82237|40
1609245190000|2020-12-29 12:33:10|82264.8|82239.8|82256.3|82231.3|82264.8|82239.8|82248.5|82223.5|52
1609245200000|2020-12-29 12:33:20|82256.1|82231.1|82256.4|82231.4|82260.6|82235.6|82253.9|82228.9|43
1609245210000|2020-12-29 12:33:30|82257.9|82232.9|82259.2|82234.2|82260|82235|82255.3|82230.3|25
1609245220000|2020-12-29 12:33:40|82259.1|82234.1|82259.2|82234.2|82260.5|82235.5|82257.8|82232.8|23
1609245230000|2020-12-29 12:33:50|82259.3|82234.3|82260.9|82235.9|82260.9|82235.9|82257.4|82232.4|10
1609245240000|2020-12-29 12:34:00|82260.3|82235.3|82271.5|82246.5|82273|82248|82257.9|82232.9|42
1609245250000|2020-12-29 12:34:10|82271.9|82246.9|82270.8|82245.8|82272.9|82247.9|82269.8|82244.8|33
1609245260000|2020-12-29 12:34:20|82270.7|82245.7|82265.2|82240.2|82276.8|82251.8|82265.2|82240.2|52
1609245270000|2020-12-29 12:34:30|82262.8|82237.8|82271.4|82246.4|82273.5|82248.5|82262.1|82237.1|45
1609245280000|2020-12-29 12:34:40|82271.9|82246.9|82272.3|82247.3|82274.9|82249.9|82268.4|82243.4|45
1609245290000|2020-12-29 12:34:50|82271.9|82246.9|82275.1|82250.1|82275.1|82250.1|82269.6|82244.6|39
1609245300000|2020-12-29 12:35:00|82275.2|82250.2|82269.8|82244.8|82287.1|82262.1|82269.5|82244.5|44
1609245310000|2020-12-29 12:35:10|82269.9|82244.9|82271.5|82246.5|82273.1|82248.1|82269.3|82244.3|50
1609245320000|2020-12-29 12:35:20|82270.8|82245.8|82272.2|82247.2|82272.5|82247.5|82270.6|82245.6|43
1609245330000|2020-12-29 12:35:30|82272|82247|82268.4|82243.4|82272|82247|82268.2|82243.2|44
1609245340000|2020-12-29 12:35:40|82268|82243|82257.5|82232.5|82268.9|82243.9|82256.9|82231.9|41
1609245350000|2020-12-29 12:35:50|82257.4|82232.4|82253.8|82228.8|82257.8|82232.8|82250.5|82225.5|50
1609245360000|2020-12-29 12:36:00|82252.2|82227.2|82245.5|82220.5|82255|82230|82244.4|82219.4|59
1609245370000|2020-12-29 12:36:10|82245.4|82220.4|82246.5|82221.5|82247.7|82222.7|82244|82219|50
1609245380000|2020-12-29 12:36:20|82246.3|82221.3|82249.6|82224.6|82249.9|82224.9|82245.1|82220.1|41
1609245390000|2020-12-29 12:36:30|82250.2|82225.2|82256.1|82231.1|82257.2|82232.2|82248.9|82223.9|47
1609245400000|2020-12-29 12:36:40|82255.9|82230.9|82255.9|82230.9|82256.6|82231.6|82253.9|82228.9|36
1609245410000|2020-12-29 12:36:50|82255.1|82230.1|82257.7|82232.7|82257.7|82232.7|82255.1|82230.1|32
1609245420000|2020-12-29 12:37:00|82257.8|82232.8|82262.7|82237.7|82266.2|82241.2|82256.7|82231.7|55
1609245430000|2020-12-29 12:37:10|82262.8|82237.8|82260.8|82235.8|82264.5|82239.5|82260.8|82235.8|26
1609245440000|2020-12-29 12:37:20|82260.4|82235.4|82263.5|82238.5|82264.2|82239.2|82260.4|82235.4|34
1609245450000|2020-12-29 12:37:30|82263.2|82238.2|82261.1|82236.1|82263.9|82238.9|82261.1|82236.1|25
1609245460000|2020-12-29 12:37:40|82260.9|82235.9|82246.6|82221.6|82260.9|82235.9|82245.3|82220.3|30
1609245470000|2020-12-29 12:37:50|82245.4|82220.4|82244.5|82219.5|82246.7|82221.7|82243.4|82218.4|41
1609245480000|2020-12-29 12:38:00|82244|82219|82246.8|82221.8|82247.1|82222.1|82243.3|82218.3|30
1609245490000|2020-12-29 12:38:10|82246.7|82221.7|82246.4|82221.4|82246.9|82221.9|82244.6|82219.6|23
1609245500000|2020-12-29 12:38:20|82245.5|82220.5|82244.5|82219.5|82246.3|82221.3|82243.1|82218.1|29
1609245510000|2020-12-29 12:38:30|82244.3|82219.3|82243.2|82218.2|82244.3|82219.3|82240.1|82215.1|52
1609245520000|2020-12-29 12:38:40|82243.1|82218.1|82241.6|82216.6|82243.9|82218.9|82240.5|82215.5|39
1609245530000|2020-12-29 12:38:50|82241.4|82216.4|82243.9|82218.9|82244|82219|82239.2|82214.2|34
1609245540000|2020-12-29 12:39:00|82243.8|82218.8|82236.7|82211.7|82244.7|82219.7|82236.4|82211.4|44
1609245550000|2020-12-29 12:39:10|82236.2|82211.2|82238.3|82213.3|82242.3|82217.3|82235.8|82210.8|27
1609245560000|2020-12-29 12:39:20|82239.1|82214.1|82235.9|82210.9|82241.1|82216.1|82235.9|82210.9|26
1609245570000|2020-12-29 12:39:30|82236.3|82211.3|82234.6|82209.6|82237.5|82212.5|82230.5|82205.5|48
1609245580000|2020-12-29 12:39:40|82236.4|82211.4|82236.8|82211.8|82238|82213|82235.9|82210.9|27
1609245590000|2020-12-29 12:39:50|82236.7|82211.7|82237.2|82212.2|82238.3|82213.3|82236.2|82211.2|26
1609245600000|2020-12-29 12:40:00|82236.9|82211.9|82239|82214|82241.2|82216.2|82236.9|82211.9|42
1609245610000|2020-12-29 12:40:10|82239.1|82214.1|82240.7|82215.7|82241|82216|82238.8|82213.8|32
1609245620000|2020-12-29 12:40:20|82239.4|82214.4|82236.9|82211.9|82239.4|82214.4|82236.3|82211.3|48
1609245630000|2020-12-29 12:40:30|82236.7|82211.7|82236.5|82211.5|82237.3|82212.3|82235.4|82210.4|35
1609245640000|2020-12-29 12:40:40|82237|82212|82230|82205|82237|82212|82230|82205|46
1609245650000|2020-12-29 12:40:50|82230.7|82205.7|82233.4|82208.4|82236.2|82211.2|82229|82204|45
1609245660000|2020-12-29 12:41:00|82233.3|82208.3|82230.1|82205.1|82233.3|82208.3|82230.1|82205.1|36
1609245670000|2020-12-29 12:41:10|82230.5|82205.5|82231.9|82206.9|82234.8|82209.8|82229.8|82204.8|33
1609245680000|2020-12-29 12:41:20|82233.8|82208.8|82233|82208|82233.8|82208.8|82230.4|82205.4|33
1609245690000|2020-12-29 12:41:30|82233.3|82208.3|82234.7|82209.7|82235.3|82210.3|82232.5|82207.5|27
1609245700000|2020-12-29 12:41:40|82234.2|82209.2|82236.1|82211.1|82236.4|82211.4|82233.9|82208.9|27
1609245710000|2020-12-29 12:41:50|82235.5|82210.5|82233.2|82208.2|82236.7|82211.7|82232.5|82207.5|42
1609245720000|2020-12-29 12:42:00|82233.1|82208.1|82234.4|82209.4|82234.6|82209.6|82233.1|82208.1|31
1609245730000|2020-12-29 12:42:10|82234.5|82209.5|82240.9|82215.9|82241.4|82216.4|82234.5|82209.5|42
1609245740000|2020-12-29 12:42:20|82240.8|82215.8|82238.6|82213.6|82241.6|82216.6|82237.9|82212.9|18
1609245750000|2020-12-29 12:42:30|82238.8|82213.8|82239.6|82214.6|82243.3|82218.3|82238.6|82213.6|42
1609245760000|2020-12-29 12:42:40|82239.7|82214.7|82239.1|82214.1|82240.5|82215.5|82238.5|82213.5|21
1609245770000|2020-12-29 12:42:50|82239|82214|82243.6|82218.6|82245|82220|82239|82214|48
1609245780000|2020-12-29 12:43:00|82243.3|82218.3|82245.2|82220.2|82245.6|82220.6|82242.4|82217.4|31
1609245790000|2020-12-29 12:43:10|82245.3|82220.3|82243.6|82218.6|82245.3|82220.3|82242.8|82217.8|22
1609245800000|2020-12-29 12:43:20|82243.5|82218.5|82242.1|82217.1|82243.5|82218.5|82241|82216|23
1609245810000|2020-12-29 12:43:30|82243|82218|82250.4|82225.4|82250.4|82225.4|82242.1|82217.1|24
1609245820000|2020-12-29 12:43:40|82252.9|82227.9|82251.2|82226.2|82253.8|82228.8|82249.8|82224.8|38
1609245830000|2020-12-29 12:43:50|82251.3|82226.3|82249.8|82224.8|82251.9|82226.9|82249|82224|32
1609245840000|2020-12-29 12:44:00|82249.6|82224.6|82249|82224|82250.8|82225.8|82248.1|82223.1|29
1609245850000|2020-12-29 12:44:10|82248.6|82223.6|82258.3|82233.3|82259.5|82234.5|82248.1|82223.1|37
1609245860000|2020-12-29 12:44:20|82258.1|82233.1|82260.6|82235.6|82261.3|82236.3|82256.2|82231.2|35
1609245870000|2020-12-29 12:44:30|82260.4|82235.4|82258.4|82233.4|82261.7|82236.7|82258.4|82233.4|28
1609245880000|2020-12-29 12:44:40|82259.4|82234.4|82260.9|82235.9|82263.1|82238.1|82259.1|82234.1|45
1609245890000|2020-12-29 12:44:50|82260.8|82235.8|82260.3|82235.3|82260.9|82235.9|82259.6|82234.6|13
1609245900000|2020-12-29 12:45:00|82261.2|82236.2|82259.2|82234.2|82261.7|82236.7|82258.7|82233.7|33
1609245910000|2020-12-29 12:45:10|82258.7|82233.7|82261.8|82236.8|82263.2|82238.2|82258.7|82233.7|40
1609245920000|2020-12-29 12:45:20|82261.9|82236.9|82261.6|82236.6|82261.9|82236.9|82259.9|82234.9|28
1609245930000|2020-12-29 12:45:30|82261.5|82236.5|82259.5|82234.5|82262.4|82237.4|82257.6|82232.6|51
1609245940000|2020-12-29 12:45:40|82258.9|82233.9|82260.2|82235.2|82261.1|82236.1|82258.9|82233.9|33
1609245950000|2020-12-29 12:45:50|82259.5|82234.5|82260.4|82235.4|82261.3|82236.3|82258.5|82233.5|33
1609245960000|2020-12-29 12:46:00|82260.6|82235.6|82262.6|82237.6|82263.7|82238.7|82260.1|82235.1|38
1609245970000|2020-12-29 12:46:10|82262.5|82237.5|82263.4|82238.4|82263.6|82238.6|82262.3|82237.3|25
1609245980000|2020-12-29 12:46:20|82262.9|82237.9|82263.1|82238.1|82264.4|82239.4|82262.5|82237.5|25
1609245990000|2020-12-29 12:46:30|82262.8|82237.8|82261.2|82236.2|82263.2|82238.2|82260.8|82235.8|32
1609246000000|2020-12-29 12:46:40|82261|82236|82262.3|82237.3|82265.2|82240.2|82261|82236|38
1609246010000|2020-12-29 12:46:50|82262.4|82237.4|82265.4|82240.4|82267|82242|82262.2|82237.2|40
1609246020000|2020-12-29 12:47:00|82265.2|82240.2|82266.4|82241.4|82266.7|82241.7|82265.2|82240.2|28
1609246030000|2020-12-29 12:47:10|82266.1|82241.1|82261.3|82236.3|82267.4|82242.4|82260.6|82235.6|36
1609246040000|2020-12-29 12:47:20|82261|82236|82260|82235|82262.6|82237.6|82259.9|82234.9|32
1609246050000|2020-12-29 12:47:30|82260.2|82235.2|82261.9|82236.9|82262.3|82237.3|82260|82235|21
1609246060000|2020-12-29 12:47:40|82262.1|82237.1|82262.7|82237.7|82263.5|82238.5|82261.8|82236.8|24
1609246070000|2020-12-29 12:47:50|82262.6|82237.6|82261.1|82236.1|82263.6|82238.6|82261.1|82236.1|30
1609246080000|2020-12-29 12:48:00|82261.5|82236.5|82264.5|82239.5|82264.8|82239.8|82261.1|82236.1|30
1609246090000|2020-12-29 12:48:10|82264.3|82239.3|82260|82235|82271.7|82246.7|82258.2|82233.2|45
1609246100000|2020-12-29 12:48:20|82261.3|82236.3|82265.2|82240.2|82266.6|82241.6|82260.2|82235.2|53
1609246110000|2020-12-29 12:48:30|82265.4|82240.4|82263.2|82238.2|82269.7|82244.7|82260.9|82235.9|50
1609246120000|2020-12-29 12:48:40|82262.3|82237.3|82261.7|82236.7|82262.4|82237.4|82258.8|82233.8|31
1609246130000|2020-12-29 12:48:50|82261.9|82236.9|82260.8|82235.8|82262|82237|82260.3|82235.3|20
1609246140000|2020-12-29 12:49:00|82261.4|82236.4|82262.3|82237.3|82262.6|82237.6|82257.5|82232.5|32
1609246150000|2020-12-29 12:49:10|82262.4|82237.4|82261.7|82236.7|82266.6|82241.6|82261.2|82236.2|38
1609246160000|2020-12-29 12:49:20|82261.8|82236.8|82266|82241|82266|82241|82257.3|82232.3|39
1609246170000|2020-12-29 12:49:30|82265.7|82240.7|82268.1|82243.1|82268.5|82243.5|82265.7|82240.7|27
1609246180000|2020-12-29 12:49:40|82268|82243|82266.5|82241.5|82268|82243|82262.4|82237.4|45
1609246190000|2020-12-29 12:49:50|82266.1|82241.1|82269|82244|82269|82244|82265.6|82240.6|28
1609246200000|2020-12-29 12:50:00|82269.6|82244.6|82266.2|82241.2|82269.6|82244.6|82266.2|82241.2|38
1609246210000|2020-12-29 12:50:10|82266.1|82241.1|82266.6|82241.6|82267.5|82242.5|82265.1|82240.1|27
1609246220000|2020-12-29 12:50:20|82267.4|82242.4|82266.3|82241.3|82267.4|82242.4|82264.1|82239.1|28
1609246230000|2020-12-29 12:50:30|82266.4|82241.4|82266.3|82241.3|82267.4|82242.4|82265.2|82240.2|30
1609246240000|2020-12-29 12:50:40|82266.8|82241.8|82262.9|82237.9|82266.9|82241.9|82262.9|82237.9|30
1609246250000|2020-12-29 12:50:50|82262.6|82237.6|82266.3|82241.3|82266.3|82241.3|82262.6|82237.6|21
1609246260000|2020-12-29 12:51:00|82266.9|82241.9|82264.5|82239.5|82267.3|82242.3|82263.6|82238.6|26
1609246270000|2020-12-29 12:51:10|82264|82239|82265.7|82240.7|82265.7|82240.7|82262.6|82237.6|25
1609246280000|2020-12-29 12:51:20|82265.9|82240.9|82267.6|82242.6|82267.6|82242.6|82265.6|82240.6|12
1609246290000|2020-12-29 12:51:30|82267|82242|82266.5|82241.5|82269.1|82244.1|82266.4|82241.4|16
1609246300000|2020-12-29 12:51:40|82266.7|82241.7|82266.7|82241.7|82267.4|82242.4|82262.6|82237.6|33
1609246310000|2020-12-29 12:51:50|82267.1|82242.1|82265.3|82240.3|82267.3|82242.3|82265|82240|16
1609246320000|2020-12-29 12:52:00|82265|82240|82265.2|82240.2|82266.2|82241.2|82264.3|82239.3|18
1609246330000|2020-12-29 12:52:10|82266.1|82241.1|82263.4|82238.4|82266.1|82241.1|82262.4|82237.4|29
1609246340000|2020-12-29 12:52:20|82263.5|82238.5|82266.2|82241.2|82267.5|82242.5|82263.5|82238.5|29
1609246350000|2020-12-29 12:52:30|82266.1|82241.1|82266.5|82241.5|82267.6|82242.6|82266|82241|16
1609246360000|2020-12-29 12:52:40|82266.6|82241.6|82261.8|82236.8|82268.1|82243.1|82260|82235|34
1609246370000|2020-12-29 12:52:50|82262.1|82237.1|82256.9|82231.9|82263.7|82238.7|82255.2|82230.2|42
1609246380000|2020-12-29 12:53:00|82256.1|82231.1|82259.4|82234.4|82262.4|82237.4|82254.1|82229.1|38
1609246390000|2020-12-29 12:53:10|82259.8|82234.8|82259.5|82234.5|82261.9|82236.9|82256.8|82231.8|22
1609246400000|2020-12-29 12:53:20|82260.7|82235.7|82256.3|82231.3|82264.3|82239.3|82256.1|82231.1|39
1609246410000|2020-12-29 12:53:30|82257|82232|82252.3|82227.3|82257.9|82232.9|82250.7|82225.7|37
1609246420000|2020-12-29 12:53:40|82251.3|82226.3|82251.4|82226.4|82253.1|82228.1|82244.7|82219.7|42
1609246430000|2020-12-29 12:53:50|82252.3|82227.3|82255.9|82230.9|82258.4|82233.4|82252.3|82227.3|31
1609246440000|2020-12-29 12:54:00|82255.8|82230.8|82249.3|82224.3|82255.8|82230.8|82246.5|82221.5|37
1609246450000|2020-12-29 12:54:10|82249|82224|82243.5|82218.5|82249.3|82224.3|82239.5|82214.5|36
1609246460000|2020-12-29 12:54:20|82246.2|82221.2|82242.4|82217.4|82246.8|82221.8|82241.6|82216.6|46
1609246470000|2020-12-29 12:54:30|82242.5|82217.5|82242.7|82217.7|82246|82221|82238.9|82213.9|42
1609246480000|2020-12-29 12:54:40|82242.8|82217.8|82243.6|82218.6|82245.5|82220.5|82242.3|82217.3|33
1609246490000|2020-12-29 12:54:50|82243.8|82218.8|82246.3|82221.3|82246.3|82221.3|82240.1|82215.1|46
1609246500000|2020-12-29 12:55:00|82246|82221|82245.1|82220.1|82246.9|82221.9|82242.7|82217.7|37
1609246510000|2020-12-29 12:55:10|82245.9|82220.9|82247.1|82222.1|82251.2|82226.2|82245.1|82220.1|48
1609246520000|2020-12-29 12:55:20|82245.7|82220.7|82244.3|82219.3|82246.9|82221.9|82242.2|82217.2|48
1609246530000|2020-12-29 12:55:30|82243.7|82218.7|82241.2|82216.2|82243.8|82218.8|82240.9|82215.9|40
1609246540000|2020-12-29 12:55:40|82242.2|82217.2|82250|82225|82252|82227|82242.2|82217.2|49
1609246550000|2020-12-29 12:55:50|82256.5|82231.5|82260.8|82235.8|82264.1|82239.1|82256.5|82231.5|47
1609246560000|2020-12-29 12:56:00|82261.7|82236.7|82256.9|82231.9|82263.8|82238.8|82256.6|82231.6|53
1609246570000|2020-12-29 12:56:10|82256.4|82231.4|82257.3|82232.3|82258.2|82233.2|82255.7|82230.7|34
1609246580000|2020-12-29 12:56:20|82257.5|82232.5|82255.6|82230.6|82259.8|82234.8|82253.4|82228.4|58
1609246590000|2020-12-29 12:56:30|82255.5|82230.5|82247.6|82222.6|82258.4|82233.4|82247.6|82222.6|38
1609246600000|2020-12-29 12:56:40|82247.5|82222.5|82247.3|82222.3|82248.6|82223.6|82246.2|82221.2|35
1609246610000|2020-12-29 12:56:50|82247|82222|82244.3|82219.3|82247.9|82222.9|82239.6|82214.6|49
1609246620000|2020-12-29 12:57:00|82244.2|82219.2|82260.3|82235.3|82263.7|82238.7|82243.4|82218.4|51
1609246630000|2020-12-29 12:57:10|82262.5|82237.5|82269.1|82244.1|82270.2|82245.2|82258|82233|53
1609246640000|2020-12-29 12:57:20|82272.2|82247.2|82256.7|82231.7|82272.2|82247.2|82254.2|82229.2|51
1609246650000|2020-12-29 12:57:30|82255.8|82230.8|82255.4|82230.4|82260|82235|82255.4|82230.4|46
1609246660000|2020-12-29 12:57:40|82255.7|82230.7|82262|82237|82266.8|82241.8|82255.7|82230.7|45
1609246670000|2020-12-29 12:57:50|82261.5|82236.5|82260.5|82235.5|82262.2|82237.2|82260.1|82235.1|29
1609246680000|2020-12-29 12:58:00|82260.9|82235.9|82260.6|82235.6|82263.9|82238.9|82255.3|82230.3|56
1609246690000|2020-12-29 12:58:10|82261|82236|82260.4|82235.4|82261.9|82236.9|82258.2|82233.2|43
1609246700000|2020-12-29 12:58:20|82260.3|82235.3|82252.5|82227.5|82260.9|82235.9|82252.5|82227.5|45
1609246710000|2020-12-29 12:58:30|82252.2|82227.2|82257.5|82232.5|82260.8|82235.8|82252.2|82227.2|53
1609246720000|2020-12-29 12:58:40|82258.1|82233.1|82255.5|82230.5|82258.9|82233.9|82255.5|82230.5|38
1609246730000|2020-12-29 12:58:50|82256|82231|82256.9|82231.9|82257.2|82232.2|82253|82228|38
1609246740000|2020-12-29 12:59:00|82257|82232|82249.5|82224.5|82257.3|82232.3|82248.5|82223.5|47
1609246750000|2020-12-29 12:59:10|82249.7|82224.7|82250.8|82225.8|82251.4|82226.4|82249.1|82224.1|48
1609246760000|2020-12-29 12:59:20|82250.9|82225.9|82245.3|82220.3|82251|82226|82238.2|82213.2|47
1609246770000|2020-12-29 12:59:30|82246|82221|82254.3|82229.3|82255.8|82230.8|82246|82221|49
1609246780000|2020-12-29 12:59:40|82252.9|82227.9|82265.2|82240.2|82265.4|82240.4|82252.9|82227.9|67
1609246790000|2020-12-29 12:59:50|82265.8|82240.8|82265.8|82240.8|82266.9|82241.9|82264.1|82239.1|40
1609246800000|2020-12-29 13:00:00|82265.3|82240.3|82272.5|82247.5|82274.4|82249.4|82262.9|82237.9|58
1609246810000|2020-12-29 13:00:10|82272.6|82247.6|82271|82246|82274|82249|82269.2|82244.2|50
1609246820000|2020-12-29 13:00:20|82270.9|82245.9|82268.9|82243.9|82272.7|82247.7|82268.1|82243.1|43
1609246830000|2020-12-29 13:00:30|82269.5|82244.5|82261.5|82236.5|82269.6|82244.6|82261.2|82236.2|49
1609246840000|2020-12-29 13:00:40|82261.9|82236.9|82262.7|82237.7|82264.7|82239.7|82261.1|82236.1|46
1609246850000|2020-12-29 13:00:50|82262.6|82237.6|82255|82230|82262.6|82237.6|82250.4|82225.4|52
1609246860000|2020-12-29 13:01:00|82254.9|82229.9|82255|82230|82257|82232|82253|82228|40
1609246870000|2020-12-29 13:01:10|82254.1|82229.1|82259.3|82234.3|82260.3|82235.3|82254.1|82229.1|40
1609246880000|2020-12-29 13:01:20|82260.1|82235.1|82259.9|82234.9|82261.6|82236.6|82259.3|82234.3|34
1609246890000|2020-12-29 13:01:30|82260.2|82235.2|82258.9|82233.9|82261.7|82236.7|82255.9|82230.9|45
1609246900000|2020-12-29 13:01:40|82259.1|82234.1|82266.2|82241.2|82266.5|82241.5|82257.4|82232.4|44
1609246910000|2020-12-29 13:01:50|82266.9|82241.9|82268.6|82243.6|82268.6|82243.6|82265.1|82240.1|35
1609246920000|2020-12-29 13:02:00|82268.3|82243.3|82267.3|82242.3|82270.4|82245.4|82263|82238|45
1609246930000|2020-12-29 13:02:10|82267.1|82242.1|82268.7|82243.7|82269.8|82244.8|82265.7|82240.7|40
1609246940000|2020-12-29 13:02:20|82270.6|82245.6|82270.6|82245.6|82271.1|82246.1|82268.5|82243.5|35
1609246950000|2020-12-29 13:02:30|82269.6|82244.6|82265.9|82240.9|82270|82245|82265|82240|40
1609246960000|2020-12-29 13:02:40|82268.1|82243.1|82268.2|82243.2|82269.1|82244.1|82265.4|82240.4|31
1609246970000|2020-12-29 13:02:50|82267.5|82242.5|82268.1|82243.1|82269.5|82244.5|82267.1|82242.1|25
1609246980000|2020-12-29 13:03:00|82268.5|82243.5|82262.3|82237.3|82268.9|82243.9|82261|82236|42
1609246990000|2020-12-29 13:03:10|82261.7|82236.7|82261|82236|82262.8|82237.8|82259.2|82234.2|31
1609247000000|2020-12-29 13:03:20|82259.8|82234.8|82262.9|82237.9|82263.5|82238.5|82259.4|82234.4|29
1609247010000|2020-12-29 13:03:30|82263.6|82238.6|82268.1|82243.1|82269.8|82244.8|82263.6|82238.6|34
1609247020000|2020-12-29 13:03:40|82267.5|82242.5|82268.1|82243.1|82268.9|82243.9|82266.9|82241.9|33
1609247030000|2020-12-29 13:03:50|82268.2|82243.2|82270.6|82245.6|82271|82246|82266.2|82241.2|36
1609247040000|2020-12-29 13:04:00|82270.7|82245.7|82272.2|82247.2|82272.9|82247.9|82270.3|82245.3|21
1609247050000|2020-12-29 13:04:10|82271.6|82246.6|82270.5|82245.5|82271.8|82246.8|82269.4|82244.4|37
1609247060000|2020-12-29 13:04:20|82270.6|82245.6|82269.4|82244.4|82272|82247|82267.4|82242.4|34
1609247070000|2020-12-29 13:04:30|82269.8|82244.8|82269|82244|82270.1|82245.1|82268.5|82243.5|21
1609247080000|2020-12-29 13:04:40|82269.2|82244.2|82264.9|82239.9|82270.1|82245.1|82264.9|82239.9|41
1609247090000|2020-12-29 13:04:50|82265|82240|82264.6|82239.6|82266.7|82241.7|82263.5|82238.5|29
1609247100000|2020-12-29 13:05:00|82264.7|82239.7|82262.5|82237.5|82265.6|82240.6|82261.2|82236.2|41
1609247110000|2020-12-29 13:05:10|82262.6|82237.6|82266.2|82241.2|82270.1|82245.1|82262.6|82237.6|39
1609247120000|2020-12-29 13:05:20|82265.9|82240.9|82269.5|82244.5|82270.1|82245.1|82265.6|82240.6|38
1609247130000|2020-12-29 13:05:30|82269.4|82244.4|82274.6|82249.6|82276|82251|82267.9|82242.9|33
1609247140000|2020-12-29 13:05:40|82275.8|82250.8|82275|82250|82276.3|82251.3|82272.5|82247.5|28
1609247150000|2020-12-29 13:05:50|82275.4|82250.4|82271.2|82246.2|82277.4|82252.4|82270.1|82245.1|45
1609247160000|2020-12-29 13:06:00|82271.4|82246.4|82274.9|82249.9|82278.1|82253.1|82267.4|82242.4|46
1609247170000|2020-12-29 13:06:10|82274.7|82249.7|82274.3|82249.3|82275|82250|82269.1|82244.1|50
1609247180000|2020-12-29 13:06:20|82274.4|82249.4|82273.2|82248.2|82274.9|82249.9|82267.8|82242.8|46
1609247190000|2020-12-29 13:06:30|82272.9|82247.9|82272.7|82247.7|82273.4|82248.4|82271|82246|25
1609247200000|2020-12-29 13:06:40|82272.3|82247.3|82276.8|82251.8|82279.5|82254.5|82271.8|82246.8|38
1609247210000|2020-12-29 13:06:50|82276.6|82251.6|82276.7|82251.7|82278.4|82253.4|82275.5|82250.5|34
1609247220000|2020-12-29 13:07:00|82276.8|82251.8|82278.8|82253.8|82278.8|82253.8|82276.2|82251.2|24
1609247230000|2020-12-29 13:07:10|82278.1|82253.1|82276.1|82251.1|82280.8|82255.8|82275.1|82250.1|30
1609247240000|2020-12-29 13:07:20|82275.8|82250.8|82272.7|82247.7|82277.7|82252.7|82272.2|82247.2|33
1609247250000|2020-12-29 13:07:30|82272.4|82247.4|82276|82251|82277.1|82252.1|82272.4|82247.4|29
1609247260000|2020-12-29 13:07:40|82276.5|82251.5|82275.1|82250.1|82277.6|82252.6|82274.5|82249.5|22
1609247270000|2020-12-29 13:07:50|82275.2|82250.2|82269.8|82244.8|82277.7|82252.7|82264|82239|41
1609247280000|2020-12-29 13:08:00|82269.2|82244.2|82278.4|82253.4|82279.8|82254.8|82269.2|82244.2|40
1609247290000|2020-12-29 13:08:10|82278.2|82253.2|82280|82255|82284.7|82259.7|82276.3|82251.3|49
1609247300000|2020-12-29 13:08:20|82281.1|82256.1|82283.6|82258.6|82284.2|82259.2|82280.8|82255.8|31
1609247310000|2020-12-29 13:08:30|82283.5|82258.5|82282.3|82257.3|82285.1|82260.1|82281.2|82256.2|37
1609247320000|2020-12-29 13:08:40|82282.2|82257.2|82278.9|82253.9|82282.6|82257.6|82278.1|82253.1|33
1609247330000|2020-12-29 13:08:50|82279.3|82254.3|82277.9|82252.9|82279.6|82254.6|82277.5|82252.5|35
1609247340000|2020-12-29 13:09:00|82278.2|82253.2|82277.6|82252.6|82278.4|82253.4|82276.3|82251.3|27
1609247350000|2020-12-29 13:09:10|82278|82253|82273.7|82248.7|82278|82253|82273.7|82248.7|29
1609247360000|2020-12-29 13:09:20|82273.9|82248.9|82270.3|82245.3|82275.4|82250.4|82270.3|82245.3|27
1609247370000|2020-12-29 13:09:30|82270.5|82245.5|82273.3|82248.3|82276.3|82251.3|82269.8|82244.8|35
1609247380000|2020-12-29 13:09:40|82273.6|82248.6|82265.7|82240.7|82274.5|82249.5|82264.6|82239.6|46
1609247390000|2020-12-29 13:09:50|82265.2|82240.2|82278.4|82253.4|82278.7|82253.7|82264.5|82239.5|51
1609247400000|2020-12-29 13:10:00|82277.4|82252.4|82267|82242|82278.5|82253.5|82265.9|82240.9|53
1609247410000|2020-12-29 13:10:10|82267.1|82242.1|82267.4|82242.4|82271|82246|82266.2|82241.2|41
1609247420000|2020-12-29 13:10:20|82267.1|82242.1|82264.3|82239.3|82267.9|82242.9|82263.9|82238.9|29
1609247430000|2020-12-29 13:10:30|82264.2|82239.2|82264.9|82239.9|82265.1|82240.1|82263.5|82238.5|34
1609247440000|2020-12-29 13:10:40|82263.8|82238.8|82259.3|82234.3|82263.9|82238.9|82258.8|82233.8|31
1609247450000|2020-12-29 13:10:50|82259.7|82234.7|82259.8|82234.8|82260.1|82235.1|82255.5|82230.5|33
1609247460000|2020-12-29 13:11:00|82259.4|82234.4|82263|82238|82264.2|82239.2|82256.8|82231.8|44
1609247470000|2020-12-29 13:11:10|82263.5|82238.5|82255.5|82230.5|82263.5|82238.5|82255.5|82230.5|27
1609247480000|2020-12-29 13:11:20|82255.6|82230.6|82256.1|82231.1|82257.6|82232.6|82253.9|82228.9|39
1609247490000|2020-12-29 13:11:30|82256.4|82231.4|82254.8|82229.8|82256.5|82231.5|82254.7|82229.7|30
1609247500000|2020-12-29 13:11:40|82254.6|82229.6|82237.1|82212.1|82255.5|82230.5|82237.1|82212.1|37
1609247510000|2020-12-29 13:11:50|82238.5|82213.5|82240.7|82215.7|82242.1|82217.1|82238.3|82213.3|46
1609247520000|2020-12-29 13:12:00|82240.5|82215.5|82240.3|82215.3|82241.4|82216.4|82237.7|82212.7|30
1609247530000|2020-12-29 13:12:10|82240.7|82215.7|82244.2|82219.2|82244.5|82219.5|82239.1|82214.1|35
1609247540000|2020-12-29 13:12:20|82244.8|82219.8|82245.7|82220.7|82246.2|82221.2|82244.4|82219.4|30
1609247550000|2020-12-29 13:12:30|82245.9|82220.9|82244.5|82219.5|82246|82221|82242.9|82217.9|33
1609247560000|2020-12-29 13:12:40|82244.6|82219.6|82245.2|82220.2|82245.2|82220.2|82241.3|82216.3|35
1609247570000|2020-12-29 13:12:50|82244.6|82219.6|82242.5|82217.5|82244.6|82219.6|82240.7|82215.7|41
1609247580000|2020-12-29 13:13:00|82243|82218|82242.6|82217.6|82243.2|82218.2|82237|82212|33
1609247590000|2020-12-29 13:13:10|82243.8|82218.8|82244.1|82219.1|82245.9|82220.9|82240.2|82215.2|49
1609247600000|2020-12-29 13:13:20|82243.4|82218.4|82241.4|82216.4|82244.1|82219.1|82240.8|82215.8|30
1609247610000|2020-12-29 13:13:30|82241.5|82216.5|82240.2|82215.2|82242.5|82217.5|82231|82206|45
1609247620000|2020-12-29 13:13:40|82240.8|82215.8|82245.1|82220.1|82245.3|82220.3|82238.2|82213.2|35
1609247630000|2020-12-29 13:13:50|82247|82222|82245.7|82220.7|82249.3|82224.3|82245.5|82220.5|43
1609247640000|2020-12-29 13:14:00|82246.2|82221.2|82243|82218|82246.7|82221.7|82242.1|82217.1|35
1609247650000|2020-12-29 13:14:10|82242.8|82217.8|82237.2|82212.2|82242.8|82217.8|82237.2|82212.2|41
1609247660000|2020-12-29 13:14:20|82237|82212|82236.6|82211.6|82237.4|82212.4|82233.5|82208.5|44
1609247670000|2020-12-29 13:14:30|82236.1|82211.1|82235.5|82210.5|82237.4|82212.4|82234.9|82209.9|40
1609247680000|2020-12-29 13:14:40|82235.4|82210.4|82236.3|82211.3|82237.3|82212.3|82234.6|82209.6|26
1609247690000|2020-12-29 13:14:50|82237|82212|82235|82210|82237.8|82212.8|82234.9|82209.9|26
1609247700000|2020-12-29 13:15:00|82235.4|82210.4|82235.2|82210.2|82236.2|82211.2|82234.7|82209.7|31
1609247710000|2020-12-29 13:15:10|82235.4|82210.4|82234.8|82209.8|82235.4|82210.4|82233.6|82208.6|26
1609247720000|2020-12-29 13:15:20|82235|82210|82233.8|82208.8|82236.9|82211.9|82233.5|82208.5|43
1609247730000|2020-12-29 13:15:30|82234|82209|82237.5|82212.5|82238.9|82213.9|82234|82209|31
1609247740000|2020-12-29 13:15:40|82239.8|82214.8|82238.7|82213.7|82239.8|82214.8|82238.3|82213.3|23
1609247750000|2020-12-29 13:15:50|82238.9|82213.9|82238.5|82213.5|82240|82215|82238.5|82213.5|44
1609247760000|2020-12-29 13:16:00|82239.4|82214.4|82240.6|82215.6|82241.7|82216.7|82239.3|82214.3|35
1609247770000|2020-12-29 13:16:10|82241.6|82216.6|82238.3|82213.3|82241.9|82216.9|82238.3|82213.3|31
1609247780000|2020-12-29 13:16:20|82238.5|82213.5|82238.7|82213.7|82239.4|82214.4|82238.4|82213.4|28
1609247790000|2020-12-29 13:16:30|82238.6|82213.6|82238.6|82213.6|82239.3|82214.3|82235.2|82210.2|29
1609247800000|2020-12-29 13:16:40|82238.5|82213.5|82240.3|82215.3|82240.3|82215.3|82236.9|82211.9|35
1609247810000|2020-12-29 13:16:50|82240.2|82215.2|82240.6|82215.6|82243.2|82218.2|82239.9|82214.9|46
1609247820000|2020-12-29 13:17:00|82240.5|82215.5|82238.6|82213.6|82240.9|82215.9|82238.6|82213.6|30
1609247830000|2020-12-29 13:17:10|82238.7|82213.7|82238.1|82213.1|82239.3|82214.3|82238.1|82213.1|20
1609247840000|2020-12-29 13:17:20|82238.3|82213.3|82236.8|82211.8|82238.3|82213.3|82235.5|82210.5|29
1609247850000|2020-12-29 13:17:30|82237.1|82212.1|82235.8|82210.8|82238.2|82213.2|82235.3|82210.3|28
1609247860000|2020-12-29 13:17:40|82235.7|82210.7|82245|82220|82245.9|82220.9|82235.6|82210.6|39
1609247870000|2020-12-29 13:17:50|82245.3|82220.3|82246.8|82221.8|82246.8|82221.8|82241.6|82216.6|33
1609247880000|2020-12-29 13:18:00|82246.6|82221.6|82250.3|82225.3|82250.3|82225.3|82245.2|82220.2|40
1609247890000|2020-12-29 13:18:10|82249.2|82224.2|82246|82221|82250.9|82225.9|82246|82221|34
1609247900000|2020-12-29 13:18:20|82245.9|82220.9|82248.5|82223.5|82249.2|82224.2|82245.9|82220.9|33
1609247910000|2020-12-29 13:18:30|82248.8|82223.8|82250.6|82225.6|82251.3|82226.3|82248.3|82223.3|35
1609247920000|2020-12-29 13:18:40|82251|82226|82249.7|82224.7|82251|82226|82246.1|82221.1|32
1609247930000|2020-12-29 13:18:50|82249.8|82224.8|82249.1|82224.1|82251.1|82226.1|82248.2|82223.2|23
1609247940000|2020-12-29 13:19:00|82248.7|82223.7|82252.5|82227.5|82252.9|82227.9|82248.1|82223.1|24
1609247950000|2020-12-29 13:19:10|82252.6|82227.6|82252.5|82227.5|82254.8|82229.8|82250.1|82225.1|24
1609247960000|2020-12-29 13:19:20|82252.2|82227.2|82248.1|82223.1|82253.2|82228.2|82247.2|82222.2|32
1609247970000|2020-12-29 13:19:30|82248.3|82223.3|82249.7|82224.7|82249.7|82224.7|82246.4|82221.4|30
1609247980000|2020-12-29 13:19:40|82249.5|82224.5|82252.1|82227.1|82252.1|82227.1|82249.5|82224.5|16
1609247990000|2020-12-29 13:19:50|82251.8|82226.8|82249.3|82224.3|82253|82228|82246.3|82221.3|33
1609248000000|2020-12-29 13:20:00|82248.1|82223.1|82249.6|82224.6|82250.6|82225.6|82247.3|82222.3|22
1609248010000|2020-12-29 13:20:10|82249.8|82224.8|82252.2|82227.2|82252.6|82227.6|82249.3|82224.3|24
1609248020000|2020-12-29 13:20:20|82252|82227|82250.9|82225.9|82252|82227|82249|82224|33
1609248030000|2020-12-29 13:20:30|82250.2|82225.2|82253.2|82228.2|82253.2|82228.2|82249.4|82224.4|39
1609248040000|2020-12-29 13:20:40|82252.7|82227.7|82261.9|82236.9|82263.6|82238.6|82252.2|82227.2|32
1609248050000|2020-12-29 13:20:50|82262|82237|82252.7|82227.7|82265.8|82240.8|82252.7|82227.7|33
1609248060000|2020-12-29 13:21:00|82247.2|82222.2|82250.8|82225.8|82251.9|82226.9|82245.1|82220.1|54
1609248070000|2020-12-29 13:21:10|82250|82225|82249.1|82224.1|82250.3|82225.3|82248.4|82223.4|30
1609248080000|2020-12-29 13:21:20|82249.2|82224.2|82237.3|82212.3|82249.7|82224.7|82237.3|82212.3|33
1609248090000|2020-12-29 13:21:30|82238.5|82213.5|82230.1|82205.1|82251.1|82213.5|82227.1|82199|54
1609248100000|2020-12-29 13:21:40|82229.8|82204.8|82229.8|82204.8|82231.2|82206.2|82227.8|82202.8|33
1609248110000|2020-12-29 13:21:50|82229.5|82204.5|82232.1|82207.1|82233.4|82208.4|82229|82204|46
1609248120000|2020-12-29 13:22:00|82231.9|82206.9|82233.9|82208.9|82234.6|82209.6|82229.2|82204.2|47
1609248130000|2020-12-29 13:22:10|82234.1|82209.1|82233|82208|82234.1|82209.1|82232.9|82207.9|28
1609248140000|2020-12-29 13:22:20|82232.9|82207.9|82236.7|82211.7|82237.4|82212.4|82232.9|82207.9|33
1609248150000|2020-12-29 13:22:30|82236.2|82211.2|82233.7|82208.7|82236.2|82211.2|82233.6|82208.6|26
1609248160000|2020-12-29 13:22:40|82233.9|82208.9|82232.2|82207.2|82235.8|82210.8|82232.2|82207.2|24
1609248170000|2020-12-29 13:22:50|82232.6|82207.6|82233.1|82208.1|82233.1|82208.1|82230.8|82205.8|26
1609248180000|2020-12-29 13:23:00|82232.9|82207.9|82233.6|82208.6|82233.6|82208.6|82227.8|82202.8|41
1609248190000|2020-12-29 13:23:10|82232.4|82207.4|82242.6|82192.6|82245.4|82207.8|82229.4|82192.6|23
1609248200000|2020-12-29 13:23:20|82242.7|82192.7|82241.8|82191.8|82244.5|82194.5|82241.8|82191.8|24
1609248210000|2020-12-29 13:23:30|82242.9|82192.9|82240.1|82190.1|82243.5|82193.5|82238.4|82188.4|19
1609248220000|2020-12-29 13:23:40|82243.8|82193.8|82238.7|82188.7|82243.8|82193.8|82237.2|82187.2|25
1609248230000|2020-12-29 13:23:50|82238.1|82188.1|82226.4|82201.4|82240.5|82202.2|82226.2|82188.1|20
1609248240000|2020-12-29 13:24:00|82226.7|82201.7|82237.9|82212.9|82238.9|82213.9|82222.8|82197.8|32
1609248250000|2020-12-29 13:24:10|82235.9|82210.9|82226.9|82201.9|82239.9|82214.9|82224.4|82199.4|46
1609248260000|2020-12-29 13:24:20|82226.4|82201.4|82232|82207|82232|82207|82221.3|82196.3|31
1609248270000|2020-12-29 13:24:30|82232.5|82207.5|82224.1|82199.1|82237.1|82212.1|82222.5|82197.5|42
1609248280000|2020-12-29 13:24:40|82224.2|82199.2|82226.6|82201.6|82227.2|82202.2|82223.8|82198.8|34
1609248290000|2020-12-29 13:24:50|82226.3|82201.3|82226.8|82201.8|82227.7|82202.7|82225.9|82200.9|23
1609248300000|2020-12-29 13:25:00|82226.7|82201.7|82216.9|82191.9|82227.1|82202.1|82215.6|82190.6|45
1609248310000|2020-12-29 13:25:10|82216.8|82191.8|82199.4|82174.4|82217.3|82192.3|82196.6|82171.6|40
1609248320000|2020-12-29 13:25:20|82199.7|82174.7|82170.8|82145.8|82212.5|82175|82169.9|82135.4|53
1609248330000|2020-12-29 13:25:30|82170.5|82145.5|82185.3|82135.3|82188.6|82145.5|82170.5|82133.2|36
1609248340000|2020-12-29 13:25:40|82185.2|82135.2|82183.7|82133.7|82187.3|82137.3|82181.5|82131.5|37
1609248350000|2020-12-29 13:25:50|82183.8|82133.8|82174.1|82124.1|82186.1|82146.8|82159.4|82124|36
1609248360000|2020-12-29 13:26:00|82157.5|82132.5|82169.8|82119.8|82171|82133.5|82155.8|82112|53
1609248370000|2020-12-29 13:26:10|82169.9|82119.9|82171.1|82121.1|82172.9|82122.9|82168.4|82118.4|40
1609248380000|2020-12-29 13:26:20|82171|82121|82173.1|82123.1|82173.9|82123.9|82171|82121|20
1609248390000|2020-12-29 13:26:30|82172.9|82122.9|82175.4|82125.4|82176.9|82126.9|82171.1|82121.1|35
1609248400000|2020-12-29 13:26:40|82177.9|82127.9|82168|82118|82178.2|82132.5|82156.6|82118|33
1609248410000|2020-12-29 13:26:50|82156.9|82131.9|82148.7|82123.7|82169.4|82133.6|82144.6|82116.6|49
1609248420000|2020-12-29 13:27:00|82148.1|82123.1|82149.5|82124.5|82149.9|82124.9|82146.2|82121.2|28
1609248430000|2020-12-29 13:27:10|82149.2|82124.2|82148|82123|82152.5|82127.5|82147.8|82122.8|26
1609248440000|2020-12-29 13:27:20|82148.5|82123.5|82164|82114|82164|82126.4|82146.7|82114|23
1609248450000|2020-12-29 13:27:30|82165|82115|82190.4|82140.4|82190.4|82151.9|82157|82114|52
1609248460000|2020-12-29 13:27:40|82179.4|82154.4|82194.9|82144.9|82196.7|82158.2|82179.4|82144.6|36
1609248470000|2020-12-29 13:27:50|82195.3|82145.3|82195.8|82145.8|82195.9|82145.9|82195|82145|12
1609248480000|2020-12-29 13:28:00|82194.3|82144.3|82194.7|82144.7|82195.8|82145.8|82194.3|82144.3|21
1609248490000|2020-12-29 13:28:10|82195.1|82145.1|82197.6|82147.6|82199.8|82161.8|82176.7|82139.2|37
1609248500000|2020-12-29 13:28:20|82197.3|82147.3|82201.4|82176.4|82201.4|82176.4|82184.7|82147.2|42
1609248510000|2020-12-29 13:28:30|82201.8|82176.8|82211.4|82161.4|82211.5|82179|82194.2|82158.7|31
1609248520000|2020-12-29 13:28:40|82210.2|82160.2|82204.8|82154.8|82212|82162|82201.4|82151.4|47
1609248530000|2020-12-29 13:28:50|82204.6|82154.6|82218.2|82168.2|82218.6|82176.3|82199|82154.1|46
1609248540000|2020-12-29 13:29:00|82218.3|82168.3|82221.8|82171.8|82222.7|82183.5|82208.4|82167.2|53
1609248550000|2020-12-29 13:29:10|82220.9|82170.9|82219.7|82169.7|82222.1|82172.1|82219.1|82169.1|46
1609248560000|2020-12-29 13:29:20|82220|82170|82217.5|82167.5|82221.1|82171.1|82217.4|82167.4|34
1609248570000|2020-12-29 13:29:30|82217.8|82167.8|82219|82169|82220.1|82170.1|82216.3|82166.3|32
1609248580000|2020-12-29 13:29:40|82219.3|82169.3|82209.9|82184.9|82219.7|82185.2|82208.3|82169|26
1609248590000|2020-12-29 13:29:50|82211.4|82186.4|82225.5|82175.5|82226|82187.4|82210.8|82173.2|33
1609248600000|2020-12-29 13:30:00|82225.3|82175.3|82213.7|82188.7|82227.9|82192.6|82212.7|82174.2|46
1609248610000|2020-12-29 13:30:10|82213.9|82188.9|82229.9|82179.9|82230.9|82193.5|82211.3|82179.9|37
1609248620000|2020-12-29 13:30:20|82214.8|82189.8|82216.3|82191.3|82231.1|82194.5|82214.8|82178.7|33
1609248630000|2020-12-29 13:30:30|82217|82192|82218.5|82193.5|82218.8|82193.8|82216.4|82191.4|33
1609248640000|2020-12-29 13:30:40|82218.3|82193.3|82220.4|82195.4|82236.6|82198.6|82218.3|82182.5|39
1609248650000|2020-12-29 13:30:50|82220|82195|82228.7|82178.7|82233.6|82195|82219.1|82178.7|34
1609248660000|2020-12-29 13:31:00|82228.8|82178.8|82215.8|82190.8|82230.6|82192.4|82214.7|82177.3|42
1609248670000|2020-12-29 13:31:10|82216|82191|82213.5|82188.5|82216.2|82191.2|82213.5|82188.5|18
1609248680000|2020-12-29 13:31:20|82212.7|82187.7|82227.7|82177.7|82228.9|82189.3|82211.9|82177.1|25
1609248690000|2020-12-29 13:31:30|82229.4|82179.4|82211.9|82186.9|82229.4|82187.7|82210.3|82175.8|32
1609248700000|2020-12-29 13:31:40|82211.5|82186.5|82229.2|82179.2|82231.7|82193|82211.5|82178.3|35
1609248710000|2020-12-29 13:31:50|82229.6|82179.6|82213.9|82188.9|82229.6|82189.4|82211.2|82173.7|25
1609248720000|2020-12-29 13:32:00|82212.5|82187.5|82208.6|82183.6|82213.6|82188.6|82208.1|82183.1|30
1609248730000|2020-12-29 13:32:10|82209.7|82184.7|82209.8|82184.8|82212.4|82187.4|82209|82184|34
1609248740000|2020-12-29 13:32:20|82210|82185|82210.7|82160.7|82212.8|82185|82200.8|82160.2|41
1609248750000|2020-12-29 13:32:30|82210.5|82160.5|82195.7|82170.7|82211.9|82175.9|82195.7|82160.5|44
1609248760000|2020-12-29 13:32:40|82195.8|82170.8|82200.8|82175.8|82200.8|82175.8|82187.1|82162.1|52
1609248770000|2020-12-29 13:32:50|82200.5|82175.5|82196.2|82171.2|82212.2|82175.9|82194.5|82161.5|38
1609248780000|2020-12-29 13:33:00|82195.4|82170.4|82197|82172|82198.8|82173.8|82192.4|82167.4|46
1609248790000|2020-12-29 13:33:10|82193.7|82168.7|82193.7|82168.7|82197.1|82172.1|82190.7|82165.7|35
1609248800000|2020-12-29 13:33:20|82192.3|82167.3|82195.6|82170.6|82196.1|82171.1|82189.9|82164.9|39
1609248810000|2020-12-29 13:33:30|82195.2|82170.2|82194.7|82169.7|82213|82172|82191.8|82160.3|38
1609248820000|2020-12-29 13:33:40|82195|82170|82197.9|82172.9|82198.8|82173.8|82193.4|82168.4|32
1609248830000|2020-12-29 13:33:50|82197|82172|82195.1|82170.1|82198.2|82173.2|82194.9|82169.9|35
1609248840000|2020-12-29 13:34:00|82195.3|82170.3|82210.7|82160.7|82210.7|82174.1|82192.7|82160.4|33
1609248850000|2020-12-29 13:34:10|82211.4|82161.4|82197.6|82172.6|82211.5|82174.1|82194.1|82160.5|24
1609248860000|2020-12-29 13:34:20|82211.1|82161.1|82197.8|82172.8|82212|82174|82195.9|82161.1|40
1609248870000|2020-12-29 13:34:30|82197.6|82172.6|82193.7|82168.7|82197.8|82172.8|82192.8|82167.8|46
1609248880000|2020-12-29 13:34:40|82193.6|82168.6|82195.9|82170.9|82195.9|82170.9|82193.6|82168.6|28
1609248890000|2020-12-29 13:34:50|82196.1|82171.1|82194.7|82169.7|82198.2|82173.2|82194.1|82169.1|31
1609248900000|2020-12-29 13:35:00|82194.9|82169.9|82197.3|82172.3|82197.4|82172.4|82194.9|82169.9|35
1609248910000|2020-12-29 13:35:10|82197.2|82172.2|82195|82170|82197.2|82172.2|82193.6|82168.6|28
1609248920000|2020-12-29 13:35:20|82194.7|82169.7|82193|82168|82195.4|82170.4|82192|82167|26
1609248930000|2020-12-29 13:35:30|82193.1|82168.1|82198|82173|82198.3|82173.3|82192.8|82167.8|42
1609248940000|2020-12-29 13:35:40|82197.8|82172.8|82226.9|82201.9|82226.9|82201.9|82197.8|82169.7|60
1609248950000|2020-12-29 13:35:50|82226.2|82201.2|82218.8|82193.8|82240|82201.2|82218.7|82183.5|54
1609248960000|2020-12-29 13:36:00|82218.5|82193.5|82214.1|82189.1|82231.4|82194.1|82214.1|82176.1|47
1609248970000|2020-12-29 13:36:10|82213.9|82188.9|82228.6|82178.6|82229.2|82190.5|82213.9|82178.3|37
1609248980000|2020-12-29 13:36:20|82228.3|82178.3|82218.1|82193.1|82228.4|82193.6|82212.5|82176.7|39
1609248990000|2020-12-29 13:36:30|82218.3|82193.3|82208.1|82183.1|82220|82195|82205.4|82169.8|47
1609249000000|2020-12-29 13:36:40|82208|82183|82213.4|82188.4|82214.8|82189.8|82207.4|82182.4|42
1609249010000|2020-12-29 13:36:50|82213.8|82188.8|82211.1|82186.1|82216.5|82191.5|82211.1|82186.1|37
1609249020000|2020-12-29 13:37:00|82211.2|82186.2|82212.6|82187.6|82214|82189|82208.1|82183.1|50
1609249030000|2020-12-29 13:37:10|82212|82187|82213.2|82188.2|82213.2|82188.2|82211|82186|24
1609249040000|2020-12-29 13:37:20|82214.7|82189.7|82211.8|82186.8|82216.4|82191.4|82211.5|82186.5|39
1609249050000|2020-12-29 13:37:30|82212|82187|82210.6|82185.6|82215.1|82190.1|82210.2|82185.2|38
1609249060000|2020-12-29 13:37:40|82211.1|82186.1|82206.4|82181.4|82211.7|82186.7|82204.2|82179.2|44
1609249070000|2020-12-29 13:37:50|82207.5|82182.5|82197|82147|82208.5|82183.5|82183.6|82139.8|48
1609249080000|2020-12-29 13:38:00|82197.1|82147.1|82193.4|82143.4|82197.1|82147.1|82191.3|82141.3|37
1609249090000|2020-12-29 13:38:10|82192.6|82142.6|82191.9|82141.9|82192.9|82142.9|82191.3|82141.3|29
1609249100000|2020-12-29 13:38:20|82191.8|82141.8|82189|82139|82192.2|82142.2|82188.8|82138.8|38
1609249110000|2020-12-29 13:38:30|82188.9|82138.9|82191.8|82141.8|82191.8|82141.8|82188.8|82138.8|29
1609249120000|2020-12-29 13:38:40|82191.7|82141.7|82178.7|82153.7|82192.6|82153.9|82173.3|82140.7|43
1609249130000|2020-12-29 13:38:50|82177|82152|82176.5|82151.5|82178.2|82153.2|82174.2|82149.2|43
1609249140000|2020-12-29 13:39:00|82176|82151|82176.7|82151.7|82177.1|82152.1|82174.9|82149.9|38
1609249150000|2020-12-29 13:39:10|82176.5|82151.5|82188|82138|82188.9|82151.5|82176.4|82135.8|20
1609249160000|2020-12-29 13:39:20|82187.9|82137.9|82175.8|82150.8|82187.9|82152.5|82172.9|82137.7|32
1609249170000|2020-12-29 13:39:30|82175.7|82150.7|82181.5|82156.5|82181.5|82156.5|82173.9|82148.9|39
1609249180000|2020-12-29 13:39:40|82180|82155|82180.6|82155.6|82182.5|82157.5|82177.2|82152.2|52
1609249190000|2020-12-29 13:39:50|82181.4|82156.4|82182.7|82157.7|82187.7|82162.7|82181.4|82156.4|57
1609249200000|2020-12-29 13:40:00|82182.4|82157.4|82179.4|82154.4|82185|82160|82179.3|82154.3|50
1609249210000|2020-12-29 13:40:10|82180|82155|82182.1|82157.1|82183|82158|82178.7|82153.7|50
1609249220000|2020-12-29 13:40:20|82182.7|82157.7|82157.7|82132.7|82185.2|82159.5|82157.7|82131.3|56
1609249230000|2020-12-29 13:40:30|82158.1|82133.1|82147.5|82122.5|82159|82134|82144.6|82108.1|37
1609249240000|2020-12-29 13:40:40|82147.2|82122.2|82145|82120|82149|82124|82145|82120|26
1609249250000|2020-12-29 13:40:50|82144.9|82119.9|82143.9|82118.9|82145.6|82120.6|82143|82118|22
1609249260000|2020-12-29 13:41:00|82155.2|82105.2|82138.1|82088.1|82155.2|82117.5|82126.4|82085.9|51
1609249270000|2020-12-29 13:41:10|82138.5|82088.5|82130.9|82080.9|82138.5|82099|82116.1|82077|46
1609249280000|2020-12-29 13:41:20|82130.7|82080.7|82129.6|82079.6|82132.1|82091.1|82115.3|82077|47
1609249290000|2020-12-29 13:41:30|82130.4|82080.4|82108.5|82083.5|82131.6|82085.1|82107.5|82072.2|46
1609249300000|2020-12-29 13:41:40|82108.3|82083.3|82145.4|82095.4|82150.8|82106.4|82108.3|82072.5|48
1609249310000|2020-12-29 13:41:50|82146.2|82096.2|82145.8|82095.8|82146.5|82096.5|82145|82095|22
1609249320000|2020-12-29 13:42:00|82145|82095|82125.6|82100.6|82145.4|82102.8|82123.8|82093.6|31
1609249330000|2020-12-29 13:42:10|82125.9|82100.9|82129.5|82104.5|82133.4|82108.4|82125.9|82100.9|43
1609249340000|2020-12-29 13:42:20|82128.7|82103.7|82129.2|82104.2|82130.9|82105.9|82127|82102|44
1609249350000|2020-12-29 13:42:30|82129|82104|82130.8|82105.8|82131.9|82106.9|82129|82104|34
1609249360000|2020-12-29 13:42:40|82130.7|82105.7|82121.6|82096.6|82131.7|82106.7|82121.5|82096.5|41
1609249370000|2020-12-29 13:42:50|82123.1|82098.1|82131|82106|82132.1|82107.1|82121.3|82096.3|55
1609249380000|2020-12-29 13:43:00|82130.9|82105.9|82126.2|82101.2|82131|82106|82126.2|82101.2|26
1609249390000|2020-12-29 13:43:10|82126.4|82101.4|82127.1|82102.1|82129.9|82104.9|82126.1|82101.1|34
1609249400000|2020-12-29 13:43:20|82127.2|82102.2|82131.4|82106.4|82132.6|82107.6|82127|82102|37
1609249410000|2020-12-29 13:43:30|82131.7|82106.7|82129.6|82104.6|82131.7|82106.7|82128.2|82103.2|35
1609249420000|2020-12-29 13:43:40|82129.8|82104.8|82115.9|82090.9|82129.9|82104.9|82115.8|82090.8|45
1609249430000|2020-12-29 13:43:50|82115.7|82090.7|82115.3|82090.3|82119.1|82094.1|82114.3|82089.3|30
1609249440000|2020-12-29 13:44:00|82116.3|82091.3|82113.6|82088.6|82116.9|82091.9|82111.5|82086.5|42
1609249450000|2020-12-29 13:44:10|82113.7|82088.7|82111.1|82086.1|82113.7|82088.7|82110.3|82085.3|35
1609249460000|2020-12-29 13:44:20|82111|82086|82111.4|82086.4|82111.4|82086.4|82108.6|82083.6|24
1609249470000|2020-12-29 13:44:30|82113.5|82088.5|82115.1|82090.1|82118.8|82093.8|82111.8|82086.8|44
1609249480000|2020-12-29 13:44:40|82115.5|82090.5|82118.4|82093.4|82120.6|82095.6|82115.5|82090.5|30
1609249490000|2020-12-29 13:44:50|82118.3|82093.3|82127.4|82102.4|82127.4|82102.4|82118|82093|44
1609249500000|2020-12-29 13:45:00|82127.1|82102.1|82129.1|82104.1|82129.1|82104.1|82127.1|82102.1|41
1609249510000|2020-12-29 13:45:10|82129.5|82104.5|82130.7|82105.7|82132.6|82107.6|82129.4|82104.4|42
1609249520000|2020-12-29 13:45:20|82130.4|82105.4|82130.5|82105.5|82131.3|82106.3|82129.6|82104.6|33
1609249530000|2020-12-29 13:45:30|82130.2|82105.2|82128.7|82103.7|82132.2|82107.2|82128.7|82103.7|34
1609249540000|2020-12-29 13:45:40|82128.5|82103.5|82114.6|82089.6|82129.4|82104.4|82113.3|82088.3|50
1609249550000|2020-12-29 13:45:50|82114.2|82089.2|82119.6|82094.6|82120.8|82095.8|82114.2|82089.2|41
1609249560000|2020-12-29 13:46:00|82120.8|82095.8|82116.6|82091.6|82120.8|82095.8|82114.5|82089.5|47
1609249570000|2020-12-29 13:46:10|82116.8|82091.8|82105.9|82080.9|82117.4|82092.4|82105.9|82080.9|42
1609249580000|2020-12-29 13:46:20|82106.2|82081.2|82106.4|82081.4|82110.1|82085.1|82105.9|82080.9|41
1609249590000|2020-12-29 13:46:30|82107.2|82082.2|82108.7|82083.7|82109.4|82084.4|82105.9|82080.9|34
1609249600000|2020-12-29 13:46:40|82107.6|82082.6|82114.7|82089.7|82116.1|82091.1|82106.7|82081.7|53
1609249610000|2020-12-29 13:46:50|82114.5|82089.5|82110.5|82085.5|82115|82090|82107.7|82082.7|60
1609249620000|2020-12-29 13:47:00|82110.7|82085.7|82108.3|82083.3|82111.1|82086.1|82107.3|82082.3|41
1609249630000|2020-12-29 13:47:10|82109.4|82084.4|82107.9|82082.9|82112.6|82087.6|82107.2|82082.2|50
1609249640000|2020-12-29 13:47:20|82107.7|82082.7|82107|82082|82107.9|82082.9|82103.6|82078.6|48
1609249650000|2020-12-29 13:47:30|82105.5|82080.5|82104.6|82079.6|82106.1|82081.1|82102.5|82077.5|42
1609249660000|2020-12-29 13:47:40|82104.4|82079.4|82104.7|82079.7|82108.5|82083.5|82103.1|82078.1|41
1609249670000|2020-12-29 13:47:50|82104.4|82079.4|82107.9|82082.9|82111.6|82086.6|82103.1|82078.1|50
1609249680000|2020-12-29 13:48:00|82106.7|82081.7|82105|82080|82108.3|82083.3|82104.3|82079.3|43
1609249690000|2020-12-29 13:48:10|82104.7|82079.7|82105.9|82080.9|82105.9|82080.9|82100.3|82075.3|51
1609249700000|2020-12-29 13:48:20|82106|82081|82109.8|82084.8|82111|82086|82106|82081|43
1609249710000|2020-12-29 13:48:30|82110.7|82085.7|82105.4|82080.4|82110.7|82085.7|82102.6|82077.6|42
1609249720000|2020-12-29 13:48:40|82107.1|82082.1|82109.1|82084.1|82109.1|82084.1|82103.5|82078.5|41
1609249730000|2020-12-29 13:48:50|82108.9|82083.9|82127.3|82102.3|82139.2|82103.5|82108.5|82083.5|51
1609249740000|2020-12-29 13:49:00|82128.1|82103.1|82134.7|82084.7|82143.5|82105.7|82124.9|82084.7|47
1609249750000|2020-12-29 13:49:10|82134.3|82084.3|82120.6|82095.6|82136.2|82097.8|82120.3|82083.5|47
1609249760000|2020-12-29 13:49:20|82120.2|82095.2|82116.4|82066.4|82121.3|82095.2|82106.1|82066.3|46
1609249770000|2020-12-29 13:49:30|82117.1|82067.1|82099.9|82074.9|82118.2|82080.4|82099.4|82065.5|51
1609249780000|2020-12-29 13:49:40|82099|82074|82095.4|82070.4|82099|82074|82094.3|82069.3|37
1609249790000|2020-12-29 13:49:50|82095.8|82070.8|82098.4|82073.4|82098.4|82073.4|82095|82070|38
1609249800000|2020-12-29 13:50:00|82100.3|82075.3|82103.3|82078.3|82104.5|82079.5|82097.3|82072.3|54
1609249810000|2020-12-29 13:50:10|82103.6|82078.6|82109.9|82084.9|82111.1|82086.1|82100.1|82075.1|41
1609249820000|2020-12-29 13:50:20|82109.3|82084.3|82104.4|82079.4|82112.2|82087.2|82104.4|82079.4|44
1609249830000|2020-12-29 13:50:30|82104.3|82079.3|82092.8|82067.8|82105.8|82080.8|82092|82067|42
1609249840000|2020-12-29 13:50:40|82092.9|82067.9|82102.9|82077.9|82105.6|82080.6|82086|82061|52
1609249850000|2020-12-29 13:50:50|82103|82078|82101.6|82076.6|82103.8|82078.8|82095.8|82070.8|48
1609249860000|2020-12-29 13:51:00|82101.5|82076.5|82110|82085|82113.7|82088.7|82101.5|82076.5|55
1609249870000|2020-12-29 13:51:10|82110.2|82085.2|82108.4|82083.4|82112.4|82087.4|82108.4|82083.4|34
1609249880000|2020-12-29 13:51:20|82108.1|82083.1|82111.7|82086.7|82112.2|82087.2|82107.3|82082.3|40
1609249890000|2020-12-29 13:51:30|82111.8|82086.8|82111.4|82086.4|82112.3|82087.3|82110.9|82085.9|22
1609249900000|2020-12-29 13:51:40|82111.3|82086.3|82113.9|82088.9|82120.6|82095.6|82110.1|82085.1|44
1609249910000|2020-12-29 13:51:50|82113.8|82088.8|82111.6|82086.6|82114.4|82089.4|82110.3|82085.3|36
1609249920000|2020-12-29 13:52:00|82111.9|82086.9|82117.3|82092.3|82119.5|82094.5|82111.9|82086.9|61
1609249930000|2020-12-29 13:52:10|82118.1|82093.1|82117.4|82092.4|82118.3|82093.3|82112.4|82087.4|45
1609249940000|2020-12-29 13:52:20|82115.3|82090.3|82111.3|82086.3|82116.1|82091.1|82110.8|82085.8|41
1609249950000|2020-12-29 13:52:30|82112.4|82087.4|82112.7|82087.7|82112.7|82087.7|82107.6|82082.6|33
1609249960000|2020-12-29 13:52:40|82112.2|82087.2|82111.6|82086.6|82113.1|82088.1|82107.1|82082.1|31
1609249970000|2020-12-29 13:52:50|82108.9|82083.9|82106.7|82081.7|82112.9|82087.9|82106.7|82081.7|23
1609249980000|2020-12-29 13:53:00|82106.6|82081.6|82110.3|82085.3|82111.2|82086.2|82106.6|82081.6|37
1609249990000|2020-12-29 13:53:10|82111.3|82086.3|82108.6|82083.6|82112.9|82087.9|82108.6|82083.6|36
1609250000000|2020-12-29 13:53:20|82109.3|82084.3|82109.7|82084.7|82112|82087|82108.7|82083.7|20
1609250010000|2020-12-29 13:53:30|82109.8|82084.8|82109.7|82084.7|82111.8|82086.8|82109.5|82084.5|15
1609250020000|2020-12-29 13:53:40|82111.3|82086.3|82114.6|82089.6|82117.1|82092.1|82110.2|82085.2|24
1609250030000|2020-12-29 13:53:50|82114.7|82089.7|82114.2|82089.2|82117.1|82092.1|82112.3|82087.3|38
1609250040000|2020-12-29 13:54:00|82113.4|82088.4|82115.2|82090.2|82115.8|82090.8|82112|82087|44
1609250050000|2020-12-29 13:54:10|82116.4|82091.4|82112.8|82087.8|82121.5|82096.5|82111.1|82086.1|39
1609250060000|2020-12-29 13:54:20|82114.6|82089.6|82123.8|82098.8|82125.2|82100.2|82113.8|82088.8|48
1609250070000|2020-12-29 13:54:30|82122.9|82097.9|82117.8|82092.8|82123.6|82098.6|82117.8|82092.8|48
1609250080000|2020-12-29 13:54:40|82117.9|82092.9|82115.3|82090.3|82119.4|82094.4|82110.5|82085.5|57
1609250090000|2020-12-29 13:54:50|82115.6|82090.6|82115.1|82090.1|82119|82094|82111.8|82086.8|47
1609250100000|2020-12-29 13:55:00|82114.9|82089.9|82119.9|82094.9|82123.1|82098.1|82110.3|82085.3|58
1609250110000|2020-12-29 13:55:10|82118.9|82093.9|82116.3|82091.3|82125.4|82100.4|82116.3|82091.3|52
1609250120000|2020-12-29 13:55:20|82116.2|82091.2|82114|82089|82117|82092|82113.9|82088.9|32
1609250130000|2020-12-29 13:55:30|82114.4|82089.4|82114.8|82089.8|82116|82091|82113.3|82088.3|25
1609250140000|2020-12-29 13:55:40|82114.7|82089.7|82111.3|82086.3|82114.7|82089.7|82111.3|82086.3|23
1609250150000|2020-12-29 13:55:50|82111.4|82086.4|82113.1|82088.1|82114.4|82089.4|82109.7|82084.7|28
1609250160000|2020-12-29 13:56:00|82113.7|82088.7|82118|82093|82118.2|82093.2|82112.1|82087.1|47
1609250170000|2020-12-29 13:56:10|82117.8|82092.8|82120.1|82095.1|82121.9|82096.9|82117.2|82092.2|67
1609250180000|2020-12-29 13:56:20|82120.3|82095.3|82120.5|82095.5|82124|82099|82119.3|82094.3|58
1609250190000|2020-12-29 13:56:30|82121|82096|82121.7|82096.7|82124.4|82099.4|82120.4|82095.4|37
1609250200000|2020-12-29 13:56:40|82120.6|82095.6|82123.2|82098.2|82123.7|82098.7|82119.4|82094.4|25
1609250210000|2020-12-29 13:56:50|82123.1|82098.1|82118.1|82093.1|82125.4|82100.4|82115.2|82090.2|37
1609250220000|2020-12-29 13:57:00|82119.2|82094.2|82119.4|82094.4|82119.9|82094.9|82116.4|82091.4|49
1609250230000|2020-12-29 13:57:10|82118.6|82093.6|82118.4|82093.4|82121.3|82096.3|82118.1|82093.1|32
1609250240000|2020-12-29 13:57:20|82118.5|82093.5|82117.2|82092.2|82120.3|82095.3|82115.9|82090.9|45
1609250250000|2020-12-29 13:57:30|82116.9|82091.9|82116.1|82091.1|82117.9|82092.9|82112.9|82087.9|48
1609250260000|2020-12-29 13:57:40|82116.9|82091.9|82115.9|82090.9|82117.3|82092.3|82115.8|82090.8|28
1609250270000|2020-12-29 13:57:50|82115.5|82090.5|82116.3|82091.3|82117.1|82092.1|82115|82090|31
1609250280000|2020-12-29 13:58:00|82116.2|82091.2|82111.6|82086.6|82117.6|82092.6|82111.6|82086.6|26
1609250290000|2020-12-29 13:58:10|82111.3|82086.3|82110.1|82085.1|82113.5|82088.5|82108.9|82083.9|40
1609250300000|2020-12-29 13:58:20|82110.6|82085.6|82108.3|82083.3|82110.6|82085.6|82108|82083|21
1609250310000|2020-12-29 13:58:30|82107.8|82082.8|82108|82083|82110.1|82085.1|82106.4|82081.4|29
1609250320000|2020-12-29 13:58:40|82108.1|82083.1|82108.7|82083.7|82109.2|82084.2|82106|82081|21
1609250330000|2020-12-29 13:58:50|82109.4|82084.4|82108.7|82083.7|82110.1|82085.1|82108|82083|19
1609250340000|2020-12-29 13:59:00|82107.5|82082.5|82104.6|82079.6|82108.5|82083.5|82103.4|82078.4|45
1609250350000|2020-12-29 13:59:10|82104.1|82079.1|82101.4|82076.4|82104.1|82079.1|82099|82074|41
1609250360000|2020-12-29 13:59:20|82101.8|82076.8|82100.6|82075.6|82102.5|82077.5|82100.6|82075.6|25
1609250370000|2020-12-29 13:59:30|82100.7|82075.7|82094.6|82069.6|82109|82075.7|82094.6|82058.2|36
1609250380000|2020-12-29 13:59:40|82094.3|82069.3|82096.5|82071.5|82097.3|82072.3|82094.2|82069.2|27
1609250390000|2020-12-29 13:59:50|82096.3|82071.3|82090.6|82065.6|82111.2|82073.3|82090.6|82056.1|40
1609250400000|2020-12-29 14:00:00|82088.4|82063.4|82085.7|82060.7|82089.1|82064.1|82085|82060|52
1609250410000|2020-12-29 14:00:10|82085.8|82060.8|82088.4|82063.4|82093|82068|82085.1|82060.1|51
1609250420000|2020-12-29 14:00:20|82087.8|82062.8|82081.8|82056.8|82090.9|82065.9|82081.5|82056.5|45
1609250430000|2020-12-29 14:00:30|82081.1|82056.1|82107.3|82057.3|82107.4|82075.8|82073.7|82035.3|58
1609250440000|2020-12-29 14:00:40|82108.3|82058.3|82103|82053|82108.3|82059.9|82084.9|82040.2|40
1609250450000|2020-12-29 14:00:50|82103.2|82053.2|82089.6|82039.6|82103.2|82062.8|82078.1|82039|48
1609250460000|2020-12-29 14:01:00|82091.7|82041.7|82097.5|82047.5|82097.5|82053.9|82074.2|82035|52
1609250470000|2020-12-29 14:01:10|82099.1|82049.1|82093.9|82043.9|82099.1|82049.1|82093|82043|46
1609250480000|2020-12-29 14:01:20|82093|82043|82091.4|82041.4|82094|82044|82091.4|82041.4|35
1609250490000|2020-12-29 14:01:30|82090.4|82040.4|82083.4|82033.4|82090.4|82040.4|82083.4|82033.4|38
1609250500000|2020-12-29 14:01:40|82083.6|82033.6|82083.7|82033.7|82086.1|82036.1|82081.6|82031.6|39
1609250510000|2020-12-29 14:01:50|82082.5|82032.5|82078.9|82053.9|82083.3|82054.7|82068.6|82029.7|42
1609250520000|2020-12-29 14:02:00|82078.7|82053.7|82072.2|82047.2|82079.7|82054.7|82069.4|82044.4|34
1609250530000|2020-12-29 14:02:10|82073.2|82048.2|82063.5|82038.5|82073.7|82048.7|82060.5|82035.5|29
1609250540000|2020-12-29 14:02:20|82062.2|82037.2|82063.1|82038.1|82072.6|82047.6|82056.3|82031.3|48
1609250550000|2020-12-29 14:02:30|82062.4|82037.4|82065.5|82040.5|82066.1|82041.1|82058.9|82033.9|35
1609250560000|2020-12-29 14:02:40|82066.4|82041.4|82070.8|82045.8|82072.4|82047.4|82060.4|82035.4|43
1609250570000|2020-12-29 14:02:50|82070.7|82045.7|82077.1|82052.1|82077.1|82052.1|82059.3|82034.3|48
1609250580000|2020-12-29 14:03:00|82075.9|82050.9|82068.2|82043.2|82078.1|82053.1|82061.5|82036.5|42
1609250590000|2020-12-29 14:03:10|82068.6|82043.6|82078.1|82053.1|82080|82055|82068|82043|37
1609250600000|2020-12-29 14:03:20|82080.6|82055.6|82070.3|82045.3|82080.6|82055.6|82069.9|82044.9|33
1609250610000|2020-12-29 14:03:30|82069.8|82044.8|82070.8|82045.8|82076|82051|82069.7|82044.7|34
1609250620000|2020-12-29 14:03:40|82071.1|82046.1|82072.8|82047.8|82073.4|82048.4|82070.2|82045.2|25
1609250630000|2020-12-29 14:03:50|82072.9|82047.9|82074.9|82049.9|82075.5|82050.5|82070.2|82045.2|27
1609250640000|2020-12-29 14:04:00|82075.4|82050.4|82077.8|82052.8|82078.1|82053.1|82072.8|82047.8|30
1609250650000|2020-12-29 14:04:10|82077.3|82052.3|82078.2|82053.2|82080.7|82055.7|82075|82050|34
1609250660000|2020-12-29 14:04:20|82078.3|82053.3|82080.2|82055.2|82083.3|82058.3|82076.7|82051.7|36
1609250670000|2020-12-29 14:04:30|82083|82058|82077.3|82052.3|82083.9|82058.9|82076.8|82051.8|34
1609250680000|2020-12-29 14:04:40|82077.4|82052.4|82080.4|82055.4|82082.1|82057.1|82075.1|82050.1|44
1609250690000|2020-12-29 14:04:50|82081.2|82056.2|82081|82056|82081.7|82056.7|82076.3|82051.3|28
1609250700000|2020-12-29 14:05:00|82077.7|82052.7|82075.1|82050.1|82079.4|82054.4|82072.2|82047.2|50
1609250710000|2020-12-29 14:05:10|82076.2|82051.2|82077.2|82052.2|82079|82054|82072.9|82047.9|36
1609250720000|2020-12-29 14:05:20|82075.8|82050.8|82073.9|82048.9|82078.6|82053.6|82069.3|82044.3|38
1609250730000|2020-12-29 14:05:30|82074.4|82049.4|82073.1|82048.1|82076|82051|82071.4|82046.4|42
1609250740000|2020-12-29 14:05:40|82072|82047|82077.6|82052.6|82078.1|82053.1|82068.5|82043.5|43
1609250750000|2020-12-29 14:05:50|82077.4|82052.4|82076.7|82051.7|82079|82054|82075.5|82050.5|29
1609250760000|2020-12-29 14:06:00|82076.3|82051.3|82070.3|82045.3|82077.7|82052.7|82069.8|82044.8|40
1609250770000|2020-12-29 14:06:10|82068.9|82043.9|82067.1|82042.1|82073.4|82048.4|82067.1|82042.1|53
1609250780000|2020-12-29 14:06:20|82066.6|82041.6|82065.6|82040.6|82069.8|82044.8|82063.4|82038.4|34
1609250790000|2020-12-29 14:06:30|82067.7|82042.7|82065|82040|82068.2|82043.2|82062.9|82037.9|30
1609250800000|2020-12-29 14:06:40|82064.7|82039.7|82061.3|82036.3|82064.7|82039.7|82060.1|82035.1|32
1609250810000|2020-12-29 14:06:50|82060.9|82035.9|82054.7|82029.7|82063.9|82038.9|82054.7|82029.7|57
1609250820000|2020-12-29 14:07:00|82054.3|82029.3|82054.6|82029.6|82056.8|82031.8|82048.5|82023.5|37
1609250830000|2020-12-29 14:07:10|82054.9|82029.9|82049|82024|82055.4|82030.4|82048.2|82023.2|39
1609250840000|2020-12-29 14:07:20|82049.9|82024.9|82051.5|82026.5|82054.6|82029.6|82046|82021|47
1609250850000|2020-12-29 14:07:30|82051.4|82026.4|82052.5|82027.5|82057.8|82032.8|82051.1|82026.1|28
1609250860000|2020-12-29 14:07:40|82051.7|82026.7|82057.9|82032.9|82059.9|82034.9|82051.5|82026.5|47
1609250870000|2020-12-29 14:07:50|82058.1|82033.1|82053.6|82028.6|82058.8|82033.8|82050.6|82025.6|36
1609250880000|2020-12-29 14:08:00|82055|82030|82054.4|82029.4|82057.9|82032.9|82052.1|82027.1|26
1609250890000|2020-12-29 14:08:10|82054.8|82029.8|82052.7|82027.7|82057.3|82032.3|82050.9|82025.9|31
1609250900000|2020-12-29 14:08:20|82052.5|82027.5|82040.6|82015.6|82052.5|82027.5|82039.3|82014.3|47
1609250910000|2020-12-29 14:08:30|82040.1|82015.1|82030.2|82005.2|82042.8|82017.8|82030.2|82005.2|48
1609250920000|2020-12-29 14:08:40|82030.9|82005.9|82028.9|82003.9|82033|82008|82026.4|82001.4|47
1609250930000|2020-12-29 14:08:50|82028.8|82003.8|82033.7|82008.7|82036.1|82011.1|82026.2|82001.2|30
1609250940000|2020-12-29 14:09:00|82034.5|82009.5|82032.1|82007.1|82035.5|82010.5|82031.7|82006.7|31
1609250950000|2020-12-29 14:09:10|82032.8|82007.8|82038|82013|82041.1|82016.1|82032.8|82007.8|42
1609250960000|2020-12-29 14:09:20|82038.4|82013.4|82037.3|82012.3|82039.2|82014.2|82036.3|82011.3|28
1609250970000|2020-12-29 14:09:30|82037.1|82012.1|82045.4|82020.4|82046.5|82021.5|82036.9|82011.9|24
1609250980000|2020-12-29 14:09:40|82044.2|82019.2|82046.3|82021.3|82047.2|82022.2|82043|82018|30
1609250990000|2020-12-29 14:09:50|82046.6|82021.6|82046.6|82021.6|82047.4|82022.4|82044.9|82019.9|25
1609251000000|2020-12-29 14:10:00|82046.7|82021.7|82046.2|82021.2|82047.6|82022.6|82046|82021|19
1609251010000|2020-12-29 14:10:10|82046.3|82021.3|82045.4|82020.4|82049.4|82024.4|82045.4|82020.4|32
1609251020000|2020-12-29 14:10:20|82045.9|82020.9|82045.5|82020.5|82047.2|82022.2|82044.4|82019.4|21
1609251030000|2020-12-29 14:10:30|82045.4|82020.4|82048|82023|82048|82023|82045.2|82020.2|22
1609251040000|2020-12-29 14:10:40|82048.2|82023.2|82045.9|82020.9|82049.8|82024.8|82045.2|82020.2|25
1609251050000|2020-12-29 14:10:50|82046.1|82021.1|82043.6|82018.6|82046.7|82021.7|82043.4|82018.4|19
1609251060000|2020-12-29 14:11:00|82046.2|82021.2|82051.2|82026.2|82051.5|82026.5|82044.7|82019.7|40
1609251070000|2020-12-29 14:11:10|82050.8|82025.8|82046.3|82021.3|82050.8|82025.8|82045.8|82020.8|35
1609251080000|2020-12-29 14:11:20|82046.7|82021.7|82043.3|82018.3|82046.9|82021.9|82043.3|82018.3|25
1609251090000|2020-12-29 14:11:30|82042.5|82017.5|82041.6|82016.6|82045.1|82020.1|82040.7|82015.7|40
1609251100000|2020-12-29 14:11:40|82042.9|82017.9|82038.3|82013.3|82042.9|82017.9|82038.3|82013.3|34
1609251110000|2020-12-29 14:11:50|82038.9|82013.9|82020.7|81995.7|82039.8|82014.8|82017.2|81992.2|53
1609251120000|2020-12-29 14:12:00|82021.4|81996.4|82038.9|82013.9|82038.9|82013.9|82020|81995|56
1609251130000|2020-12-29 14:12:10|82039.1|82014.1|82049.4|82024.4|82050.8|82025.8|82039.1|82014.1|52
1609251140000|2020-12-29 14:12:20|82049.7|82024.7|82052.8|82027.8|82055|82030|82046.7|82021.7|42
1609251150000|2020-12-29 14:12:30|82051.7|82026.7|82056.2|82031.2|82056.9|82031.9|82051.1|82026.1|34
1609251160000|2020-12-29 14:12:40|82057|82032|82057.1|82032.1|82063.6|82038.6|82055.7|82030.7|54
1609251170000|2020-12-29 14:12:50|82056.8|82031.8|82055|82030|82056.8|82031.8|82049.6|82024.6|49
1609251180000|2020-12-29 14:13:00|82054.8|82029.8|82055.4|82030.4|82059|82034|82053.9|82028.9|40
1609251190000|2020-12-29 14:13:10|82054.8|82029.8|82066|82041|82068.8|82043.8|82054.8|82029.8|52
1609251200000|2020-12-29 14:13:20|82065.8|82040.8|82067.2|82042.2|82069.7|82044.7|82064.7|82039.7|50
1609251210000|2020-12-29 14:13:30|82066.4|82041.4|82064.3|82039.3|82066.4|82041.4|82063.1|82038.1|34
1609251220000|2020-12-29 14:13:40|82063.8|82038.8|82060.2|82035.2|82069.9|82044.9|82060.2|82035.2|45
1609251230000|2020-12-29 14:13:50|82060.4|82035.4|82057.3|82032.3|82063.3|82038.3|82056|82031|37
1609251240000|2020-12-29 14:14:00|82058.2|82033.2|82053.4|82028.4|82059.8|82034.8|82051.2|82026.2|35
1609251250000|2020-12-29 14:14:10|82053.8|82028.8|82057|82032|82058.1|82033.1|82053.5|82028.5|28
1609251260000|2020-12-29 14:14:20|82057.4|82032.4|82058.3|82033.3|82058.4|82033.4|82056.4|82031.4|23
1609251270000|2020-12-29 14:14:30|82057.8|82032.8|82059.5|82034.5|82060.5|82035.5|82057.8|82032.8|24
1609251280000|2020-12-29 14:14:40|82060|82035|82064.9|82039.9|82065.5|82040.5|82059.6|82034.6|36
1609251290000|2020-12-29 14:14:50|82064.3|82039.3|82066|82041|82067.4|82042.4|82062.8|82037.8|46
1609251300000|2020-12-29 14:15:00|82066.1|82041.1|82066.9|82041.9|82067.8|82042.8|82061.9|82036.9|54
1609251310000|2020-12-29 14:15:10|82067.5|82042.5|82066.7|82041.7|82069.1|82044.1|82066.4|82041.4|25
1609251320000|2020-12-29 14:15:20|82066.3|82041.3|82066.2|82041.2|82066.8|82041.8|82065.3|82040.3|17
1609251330000|2020-12-29 14:15:30|82066.3|82041.3|82063.3|82038.3|82066.4|82041.4|82062.6|82037.6|17
1609251340000|2020-12-29 14:15:40|82063.8|82038.8|82069|82044|82072.3|82047.3|82062.3|82037.3|57
1609251350000|2020-12-29 14:15:50|82069.6|82044.6|82065.7|82040.7|82069.6|82044.6|82064.6|82039.6|31
1609251360000|2020-12-29 14:16:00|82064.6|82039.6|82048.8|82023.8|82065|82040|82047.6|82022.6|51
1609251370000|2020-12-29 14:16:10|82048.4|82023.4|82046.4|82021.4|82050.2|82025.2|82044.6|82019.6|46
1609251380000|2020-12-29 14:16:20|82045.4|82020.4|82048|82023|82050.1|82025.1|82044.4|82019.4|35
1609251390000|2020-12-29 14:16:30|82047.5|82022.5|82044.2|82019.2|82051.4|82026.4|82043.1|82018.1|44
1609251400000|2020-12-29 14:16:40|82044.4|82019.4|82046.3|82021.3|82049.3|82024.3|82043.8|82018.8|41
1609251410000|2020-12-29 14:16:50|82046.9|82021.9|82045.6|82020.6|82046.9|82021.9|82042.5|82017.5|35
1609251420000|2020-12-29 14:17:00|82045.8|82020.8|82037.7|82012.7|82045.8|82020.8|82036.1|82011.1|36
1609251430000|2020-12-29 14:17:10|82036.7|82011.7|82035.5|82010.5|82036.8|82011.8|82033.8|82008.8|43
1609251440000|2020-12-29 14:17:20|82036.5|82011.5|82027|82002|82036.7|82011.7|82024.8|81999.8|43
1609251450000|2020-12-29 14:17:30|82026.3|82001.3|82029.8|82004.8|82030.8|82005.8|82024.8|81999.8|36
1609251460000|2020-12-29 14:17:40|82029.7|82004.7|82033.6|82008.6|82034.8|82009.8|82028.8|82003.8|31
1609251470000|2020-12-29 14:17:50|82033.5|82008.5|82033.7|82008.7|82035.6|82010.6|82031.2|82006.2|38
1609251480000|2020-12-29 14:18:00|82033.6|82008.6|82032.8|82007.8|82034.3|82009.3|82032.3|82007.3|28
1609251490000|2020-12-29 14:18:10|82033.2|82008.2|82030.1|82005.1|82033.2|82008.2|82029.4|82004.4|31
1609251500000|2020-12-29 14:18:20|82030.2|82005.2|82028.7|82003.7|82030.7|82005.7|82028.5|82003.5|29
1609251510000|2020-12-29 14:18:30|82028.9|82003.9|82028.6|82003.6|82031.1|82006.1|82028.6|82003.6|23
1609251520000|2020-12-29 14:18:40|82028.7|82003.7|82028.6|82003.6|82030.1|82005.1|82028.2|82003.2|27
1609251530000|2020-12-29 14:18:50|82028.3|82003.3|82029|82004|82029|82004|82027.7|82002.7|12
1609251540000|2020-12-29 14:19:00|82028.9|82003.9|82027.1|82002.1|82030.6|82005.6|82026.8|82001.8|29
1609251550000|2020-12-29 14:19:10|82027|82002|82027.2|82002.2|82027.7|82002.7|82026|82001|29
1609251560000|2020-12-29 14:19:20|82026.9|82001.9|82026.8|82001.8|82028.4|82003.4|82026.2|82001.2|27
1609251570000|2020-12-29 14:19:30|82027.3|82002.3|82027|82002|82028|82003|82026.5|82001.5|20
1609251580000|2020-12-29 14:19:40|82027.1|82002.1|82026.7|82001.7|82027.8|82002.8|82026.5|82001.5|24
1609251590000|2020-12-29 14:19:50|82026.5|82001.5|82027.5|82002.5|82030.8|82005.8|82026.4|82001.4|23
1609251600000|2020-12-29 14:20:00|82027.8|82002.8|82027.2|82002.2|82027.8|82002.8|82025.4|82000.4|20
1609251610000|2020-12-29 14:20:10|82026.9|82001.9|82012.8|81987.8|82026.9|82001.9|82012.8|81987.8|45
1609251620000|2020-12-29 14:20:20|82013.4|81988.4|82014.4|81989.4|82015.7|81990.7|82012.1|81987.1|39
1609251630000|2020-12-29 14:20:30|82014|81989|82023.3|81998.3|82026.1|82001.1|82013.1|81988.1|38
1609251640000|2020-12-29 14:20:40|82023.1|81998.1|82023|81998|82024.6|81999.6|82021|81996|34
1609251650000|2020-12-29 14:20:50|82021.5|81996.5|82041.3|82016.3|82045.5|82020.5|82021.3|81996.3|36
1609251660000|2020-12-29 14:21:00|82041.5|82016.5|82042.7|82017.7|82043.8|82018.8|82041.5|82016.5|27
1609251670000|2020-12-29 14:21:10|82042.6|82017.6|82040.3|82015.3|82043.4|82018.4|82040.3|82015.3|25
1609251680000|2020-12-29 14:21:20|82039.8|82014.8|82037.9|82012.9|82045.3|82020.3|82033.4|82008.4|40
1609251690000|2020-12-29 14:21:30|82037.3|82012.3|82034.8|82009.8|82038.8|82013.8|82034.6|82009.6|44
1609251700000|2020-12-29 14:21:40|82035.5|82010.5|82037.4|82012.4|82037.7|82012.7|82033.3|82008.3|34
1609251710000|2020-12-29 14:21:50|82037.9|82012.9|82037.2|82012.2|82039|82014|82036.6|82011.6|24
1609251720000|2020-12-29 14:22:00|82036.9|82011.9|82043.7|82018.7|82046.3|82021.3|82036.6|82011.6|37
1609251730000|2020-12-29 14:22:10|82044|82019|82044.8|82019.8|82045.5|82020.5|82042.2|82017.2|32
1609251740000|2020-12-29 14:22:20|82044.4|82019.4|82041.9|82016.9|82045.3|82020.3|82037.9|82012.9|35
1609251750000|2020-12-29 14:22:30|82041.6|82016.6|82041.5|82016.5|82043.6|82018.6|82039|82014|26
1609251760000|2020-12-29 14:22:40|82041.6|82016.6|82040.8|82015.8|82042.2|82017.2|82039.9|82014.9|23
1609251770000|2020-12-29 14:22:50|82040.5|82015.5|82040.2|82015.2|82043.2|82018.2|82040.1|82015.1|33
1609251780000|2020-12-29 14:23:00|82041.2|82016.2|82045.5|82020.5|82046.9|82021.9|82041.2|82016.2|30
1609251790000|2020-12-29 14:23:10|82043.7|82018.7|82045.8|82020.8|82046.7|82021.7|82042.9|82017.9|22
1609251800000|2020-12-29 14:23:20|82046.1|82021.1|82043.7|82018.7|82046.1|82021.1|82042.9|82017.9|43
1609251810000|2020-12-29 14:23:30|82043.6|82018.6|82041.7|82016.7|82044.5|82019.5|82041.5|82016.5|29
1609251820000|2020-12-29 14:23:40|82041.5|82016.5|82039.4|82014.4|82041.7|82016.7|82039.4|82014.4|32
1609251830000|2020-12-29 14:23:50|82039.5|82014.5|82033|82008|82044.3|82014.5|82029.1|81989.1|46
1609251840000|2020-12-29 14:24:00|82032.7|82007.7|82030.4|82005.4|82034|82009|82030.4|82005.4|28
1609251850000|2020-12-29 14:24:10|82030.3|82005.3|82028.5|82003.5|82033.5|82008.5|82027.6|82002.6|40
1609251860000|2020-12-29 14:24:20|82027.8|82002.8|82021.9|81996.9|82028.7|82003.7|82021.8|81996.8|44
1609251870000|2020-12-29 14:24:30|82022.6|81997.6|82019.8|81994.8|82022.7|81997.7|82019.4|81994.4|26
1609251880000|2020-12-29 14:24:40|82019.5|81994.5|82019.8|81994.8|82025.8|82000.8|82019.2|81994.2|35
1609251890000|2020-12-29 14:24:50|82023|81998|82019.9|81994.9|82024.8|81999.8|82019.9|81994.9|35
1609251900000|2020-12-29 14:25:00|82020.3|81995.3|82017.8|81992.8|82024.8|81999.8|82017.6|81992.6|41
1609251910000|2020-12-29 14:25:10|82018.1|81993.1|82020|81995|82020.5|81995.5|82017.6|81992.6|32
1609251920000|2020-12-29 14:25:20|82024.7|81999.7|82023.3|81998.3|82024.7|81999.7|82015.9|81990.9|43
1609251930000|2020-12-29 14:25:30|82023.8|81998.8|82023.5|81998.5|82023.8|81998.8|82018.8|81993.8|32
1609251940000|2020-12-29 14:25:40|82023.3|81998.3|82022.9|81997.9|82023.7|81998.7|82021.4|81996.4|19
1609251950000|2020-12-29 14:25:50|82022.7|81997.7|82024.7|81999.7|82024.7|81999.7|82022.7|81997.7|29
1609251960000|2020-12-29 14:26:00|82024.6|81999.6|82022.7|81997.7|82024.7|81999.7|82022.6|81997.6|24
1609251970000|2020-12-29 14:26:10|82023.1|81998.1|82025.2|82000.2|82025.4|82000.4|82022.6|81997.6|17
1609251980000|2020-12-29 14:26:20|82025.5|82000.5|82031.7|82006.7|82033.4|82008.4|82025.1|82000.1|49
1609251990000|2020-12-29 14:26:30|82030.6|82005.6|82035.9|82010.9|82038|82013|82030.4|82005.4|42
1609252000000|2020-12-29 14:26:40|82035.5|82010.5|82034.7|82009.7|82037|82012|82034|82009|24
1609252010000|2020-12-29 14:26:50|82036.8|82011.8|82043.5|82018.5|82043.5|82018.5|82036.8|82011.8|42
1609252020000|2020-12-29 14:27:00|82043.6|82018.6|82040.5|82015.5|82044.1|82019.1|82040.5|82015.5|22
1609252030000|2020-12-29 14:27:10|82040.8|82015.8|82041|82016|82041.4|82016.4|82039.2|82014.2|18
1609252040000|2020-12-29 14:27:20|82039.8|82014.8|82040.8|82015.8|82041.4|82016.4|82039.8|82014.8|17
1609252050000|2020-12-29 14:27:30|82041|82016|82037.9|82012.9|82041.4|82016.4|82037.9|82012.9|25
1609252060000|2020-12-29 14:27:40|82037.6|82012.6|82037.5|82012.5|82038.3|82013.3|82034.8|82009.8|28
1609252070000|2020-12-29 14:27:50|82037.2|82012.2|82034.2|82009.2|82037.2|82012.2|82033|82008|25
1609252080000|2020-12-29 14:28:00|82034.5|82009.5|82033.6|82008.6|82035.8|82010.8|82033|82008|38
1609252090000|2020-12-29 14:28:10|82033.4|82008.4|82027|82002|82033.4|82008.4|82027|82002|41
1609252100000|2020-12-29 14:28:20|82029|82004|82031.2|82006.2|82031.2|82006.2|82025.5|82000.5|33
1609252110000|2020-12-29 14:28:30|82031.1|82006.1|82031.5|82006.5|82033.9|82008.9|82028.9|82003.9|37
1609252120000|2020-12-29 14:28:40|82031.8|82006.8|82031.9|82006.9|82032.7|82007.7|82030.5|82005.5|34
1609252130000|2020-12-29 14:28:50|82031.6|82006.6|82034|82009|82035.4|82010.4|82031.4|82006.4|21
1609252140000|2020-12-29 14:29:00|82033.6|82008.6|82032.7|82007.7|82034.7|82009.7|82031.9|82006.9|41
1609252150000|2020-12-29 14:29:10|82032.6|82007.6|82027.5|82002.5|82033.6|82008.6|82027.5|82002.5|35
1609252160000|2020-12-29 14:29:20|82026.5|82001.5|82027.2|82002.2|82029.3|82004.3|82026.2|82001.2|29
1609252170000|2020-12-29 14:29:30|82027.1|82002.1|82031.3|82006.3|82031.8|82006.8|82027.1|82002.1|32
1609252180000|2020-12-29 14:29:40|82031.4|82006.4|82032.5|82007.5|82032.9|82007.9|82030.7|82005.7|29
1609252190000|2020-12-29 14:29:50|82034.3|82009.3|82040.4|82015.4|82052.7|82017.4|82034.3|81999.4|42
1609252200000|2020-12-29 14:30:00|82040.8|82015.8|82042.9|82017.9|82044.2|82019.2|82038.2|82013.2|51
1609252210000|2020-12-29 14:30:10|82042.7|82017.7|82046.8|82021.8|82048.9|82023.9|82042.4|82017.4|51
1609252220000|2020-12-29 14:30:20|82047.1|82022.1|82041.3|82016.3|82050.9|82025.9|82041|82016|56
1609252230000|2020-12-29 14:30:30|82041.1|82016.1|82046.2|82021.2|82048|82023|82041.1|82016.1|40
1609252240000|2020-12-29 14:30:40|82046.1|82021.1|82036.4|82011.4|82046.1|82021.1|82036.2|82011.2|48
1609252250000|2020-12-29 14:30:50|82036.5|82011.5|82035.2|82010.2|82036.9|82011.9|82033.6|82008.6|58
1609252260000|2020-12-29 14:31:00|82035.5|82010.5|82034.5|82009.5|82038.9|82013.9|82034.5|82009.5|44
1609252270000|2020-12-29 14:31:10|82034.8|82009.8|82034.1|82009.1|82038.7|82013.7|82034.1|82009.1|40
1609252280000|2020-12-29 14:31:20|82034|82009|82026.8|82001.8|82034.9|82009.9|82025.6|82000.6|39
1609252290000|2020-12-29 14:31:30|82026.7|82001.7|82028.3|82003.3|82028.6|82003.6|82026.3|82001.3|39
1609252300000|2020-12-29 14:31:40|82030.4|82005.4|82036.1|82011.1|82037.2|82012.2|82029.8|82004.8|53
1609252310000|2020-12-29 14:31:50|82035.8|82010.8|82036.5|82011.5|82039.6|82014.6|82035.7|82010.7|43
1609252320000|2020-12-29 14:32:00|82035.9|82010.9|82036.3|82011.3|82038.1|82013.1|82034.2|82009.2|38
1609252330000|2020-12-29 14:32:10|82036|82011|82034.2|82009.2|82037.4|82012.4|82032.7|82007.7|41
1609252340000|2020-12-29 14:32:20|82034.3|82009.3|82032.7|82007.7|82036|82011|82032.6|82007.6|38
1609252350000|2020-12-29 14:32:30|82032.9|82007.9|82030.1|82005.1|82035|82010|82030.1|82005.1|54
1609252360000|2020-12-29 14:32:40|82030.5|82005.5|82029.3|82004.3|82033|82008|82029.2|82004.2|42
1609252370000|2020-12-29 14:32:50|82029.2|82004.2|82027|82002|82029.9|82004.9|82025.4|82000.4|38
1609252380000|2020-12-29 14:33:00|82026.8|82001.8|82026.8|82001.8|82029.1|82004.1|82026.5|82001.5|34
1609252390000|2020-12-29 14:33:10|82026.9|82001.9|82018.6|81993.6|82026.9|82001.9|82018.6|81993.6|39
1609252400000|2020-12-29 14:33:20|82019.8|81994.8|82015.5|81990.5|82021.4|81996.4|82014.8|81989.8|48
1609252410000|2020-12-29 14:33:30|82015.8|81990.8|82015.5|81990.5|82015.9|81990.9|82014.7|81989.7|31
1609252420000|2020-12-29 14:33:40|82015.7|81990.7|82014.5|81989.5|82022.4|81997.4|82012.3|81987.3|40
1609252430000|2020-12-29 14:33:50|82014.2|81989.2|82012.9|81987.9|82014.6|81989.6|82011.5|81986.5|37
1609252440000|2020-12-29 14:34:00|82012.8|81987.8|82006.5|81981.5|82012.8|81987.8|82006|81981|33
1609252450000|2020-12-29 14:34:10|82006.6|81981.6|82008.4|81983.4|82011.3|81986.3|81998.8|81973.8|54
1609252460000|2020-12-29 14:34:20|82012.3|81987.3|82014.1|81989.1|82014.1|81989.1|81998.4|81973.4|50
1609252470000|2020-12-29 14:34:30|82013.5|81988.5|82011.1|81986.1|82020.4|81995.4|82009.1|81984.1|62
1609252480000|2020-12-29 14:34:40|82010.8|81985.8|82012.5|81987.5|82013.2|81988.2|82010.6|81985.6|47
1609252490000|2020-12-29 14:34:50|82011.9|81986.9|82012.1|81987.1|82016.4|81991.4|82011.3|81986.3|38
1609252500000|2020-12-29 14:35:00|82012.7|81987.7|82010.3|81985.3|82013.9|81988.9|82006.4|81981.4|55
1609252510000|2020-12-29 14:35:10|82010.7|81985.7|82009.8|81984.8|82010.8|81985.8|82008.7|81983.7|25
1609252520000|2020-12-29 14:35:20|82009.5|81984.5|82011.2|81986.2|82011.2|81986.2|82008.6|81983.6|24
1609252530000|2020-12-29 14:35:30|82011.1|81986.1|82002.3|81977.3|82011.1|81986.1|81992.4|81967.4|47
1609252540000|2020-12-29 14:35:40|82002|81977|81994|81969|82003|81978|81994|81969|52
1609252550000|2020-12-29 14:35:50|81994.4|81969.4|82001.4|81976.4|82001.4|81976.4|81994.3|81969.3|38
1609252560000|2020-12-29 14:36:00|82001.5|81976.5|81988.5|81963.5|82001.5|81976.5|81987.4|81962.4|47
1609252570000|2020-12-29 14:36:10|81987.8|81962.8|81985.2|81960.2|81988.9|81963.9|81978.6|81953.6|57
1609252580000|2020-12-29 14:36:20|81985.6|81960.6|81972.3|81947.3|81985.6|81960.6|81971.5|81946.5|60
1609252590000|2020-12-29 14:36:30|81971.9|81946.9|81983.3|81958.3|81983.3|81958.3|81971.9|81946.9|42
1609252600000|2020-12-29 14:36:40|81983.6|81958.6|81985.6|81960.6|81986.1|81961.1|81981.8|81956.8|29
1609252610000|2020-12-29 14:36:50|81985.7|81960.7|81989.5|81964.5|81990.7|81965.7|81985.2|81960.2|33
1609252620000|2020-12-29 14:37:00|81989.6|81964.6|81993.3|81968.3|81996.1|81971.1|81988.9|81963.9|49
1609252630000|2020-12-29 14:37:10|81993.4|81968.4|81997.1|81972.1|81998.9|81973.9|81993.2|81968.2|50
1609252640000|2020-12-29 14:37:20|81997|81972|81999.1|81974.1|82000.2|81975.2|81992.3|81967.3|54
1609252650000|2020-12-29 14:37:30|81999.4|81974.4|82004.6|81979.6|82004.6|81979.6|81997.4|81972.4|41
1609252660000|2020-12-29 14:37:40|82005.3|81980.3|82000.8|81975.8|82007|81982|81999.8|81974.8|56
1609252670000|2020-12-29 14:37:50|82000.6|81975.6|82013.5|81988.5|82013.5|81988.5|81999.6|81974.6|52
1609252680000|2020-12-29 14:38:00|82013.6|81988.6|82009.4|81984.4|82013.6|81988.6|82008.9|81983.9|36
1609252690000|2020-12-29 14:38:10|82009.5|81984.5|82010.1|81985.1|82011|81986|82009.1|81984.1|29
1609252700000|2020-12-29 14:38:20|82012.6|81987.6|82006|81981|82012.6|81987.6|82006|81981|31
1609252710000|2020-12-29 14:38:30|82006.6|81981.6|82005.8|81980.8|82008.4|81983.4|82004.7|81979.7|25
1609252720000|2020-12-29 14:38:40|82006.1|81981.1|82018.2|81993.2|82019.5|81994.5|82005.4|81980.4|42
1609252730000|2020-12-29 14:38:50|82012.4|81987.4|82027.1|82002.1|82027.1|82002.1|82012.4|81987.4|61
1609252740000|2020-12-29 14:39:00|82026.8|82001.8|82023.5|81998.5|82027.6|82002.6|82016.8|81991.8|58
1609252750000|2020-12-29 14:39:10|82023.4|81998.4|82026.6|82001.6|82026.7|82001.7|82021.7|81996.7|33
1609252760000|2020-12-29 14:39:20|82026.7|82001.7|82018.7|81993.7|82026.7|82001.7|82017.7|81992.7|43
1609252770000|2020-12-29 14:39:30|82018.9|81993.9|82009.7|81984.7|82019.1|81994.1|82009.7|81984.7|40
1609252780000|2020-12-29 14:39:40|82010.3|81985.3|82018.5|81993.5|82020.6|81995.6|82009.4|81984.4|43
1609252790000|2020-12-29 14:39:50|82018.8|81993.8|82018.5|81993.5|82019.8|81994.8|82017.3|81992.3|28
1609252800000|2020-12-29 14:40:00|82019.2|81994.2|82014.6|81989.6|82019.2|81994.2|82013.6|81988.6|31
1609252810000|2020-12-29 14:40:10|82018.5|81993.5|82014.7|81989.7|82020.3|81995.3|82013.7|81988.7|45
1609252820000|2020-12-29 14:40:20|82014.9|81989.9|82012.3|81987.3|82014.9|81989.9|82011.3|81986.3|22
1609252830000|2020-12-29 14:40:30|82012.9|81987.9|82003.2|81978.2|82014.7|81989.7|82002.2|81977.2|38
1609252840000|2020-12-29 14:40:40|82002.8|81977.8|81992.7|81967.7|82005.3|81980.3|81991.6|81966.6|39
1609252850000|2020-12-29 14:40:50|81992.8|81967.8|81986.7|81961.7|81993|81968|81986.7|81961.7|40
1609252860000|2020-12-29 14:41:00|81986.3|81961.3|81974.2|81949.2|81988|81963|81969.1|81944.1|56
1609252870000|2020-12-29 14:41:10|81974|81949|81968.1|81943.1|81974|81949|81967.6|81942.6|45
1609252880000|2020-12-29 14:41:20|81967.9|81942.9|81961.9|81936.9|81969.3|81944.3|81961.9|81936.9|39
1609252890000|2020-12-29 14:41:30|81962.6|81937.6|81959.3|81934.3|81963.9|81938.9|81956.8|81931.8|40
1609252900000|2020-12-29 14:41:40|81958.9|81933.9|81953.2|81928.2|81958.9|81933.9|81953.2|81928.2|48
1609252910000|2020-12-29 14:41:50|81952.7|81927.7|81947.3|81922.3|81955.1|81930.1|81945.7|81920.7|50
1609252920000|2020-12-29 14:42:00|81946.9|81921.9|81942.4|81917.4|81949.5|81924.5|81942.4|81917.4|61
1609252930000|2020-12-29 14:42:10|81942.1|81917.1|81948.5|81923.5|81952.6|81927.6|81942.1|81917.1|48
1609252940000|2020-12-29 14:42:20|81948.7|81923.7|81949.1|81924.1|81949.6|81924.6|81946.4|81921.4|44
1609252950000|2020-12-29 14:42:30|81950.1|81925.1|81959.3|81934.3|81959.3|81934.3|81940.8|81915.8|55
1609252960000|2020-12-29 14:42:40|81960.2|81935.2|81948.9|81923.9|81960.2|81935.2|81948.9|81923.9|49
1609252970000|2020-12-29 14:42:50|81949|81924|81953|81928|81955|81930|81946.1|81921.1|59
1609252980000|2020-12-29 14:43:00|81953.7|81928.7|81945.3|81920.3|81953.7|81928.7|81944.7|81919.7|39
1609252990000|2020-12-29 14:43:10|81946.9|81921.9|81946.6|81921.6|81951.2|81926.2|81943.5|81918.5|56
1609253000000|2020-12-29 14:43:20|81946.8|81921.8|81949.2|81924.2|81949.2|81924.2|81945.5|81920.5|44
1609253010000|2020-12-29 14:43:30|81949.5|81924.5|81951|81926|81953.2|81928.2|81949.5|81924.5|46
1609253020000|2020-12-29 14:43:40|81950.9|81925.9|81951.2|81926.2|81952.1|81927.1|81948.5|81923.5|41
1609253030000|2020-12-29 14:43:50|81951.5|81926.5|81941.2|81916.2|81952|81927|81940|81915|51
1609253040000|2020-12-29 14:44:00|81941.5|81916.5|81940.8|81915.8|81943.1|81918.1|81940|81915|50
1609253050000|2020-12-29 14:44:10|81940.6|81915.6|81941.6|81916.6|81944.2|81919.2|81939.5|81914.5|50
1609253060000|2020-12-29 14:44:20|81941.7|81916.7|81939.7|81914.7|81943.2|81918.2|81939.4|81914.4|46
1609253070000|2020-12-29 14:44:30|81939.6|81914.6|81919.3|81894.3|81940.3|81915.3|81917.4|81892.4|42
1609253080000|2020-12-29 14:44:40|81918|81893|81921|81896|81921|81896|81915.1|81890.1|41
1609253090000|2020-12-29 14:44:50|81920.4|81895.4|81920.2|81895.2|81921.9|81896.9|81919.1|81894.1|54
1609253100000|2020-12-29 14:45:00|81920.8|81895.8|81919.6|81894.6|81921|81896|81918.5|81893.5|35
1609253110000|2020-12-29 14:45:10|81919.7|81894.7|81917.2|81892.2|81919.7|81894.7|81915.9|81890.9|31
1609253120000|2020-12-29 14:45:20|81916.9|81891.9|81911.9|81886.9|81917.2|81892.2|81909.9|81884.9|43
1609253130000|2020-12-29 14:45:30|81912.3|81887.3|81913.8|81888.8|81913.9|81888.9|81911.2|81886.2|35
1609253140000|2020-12-29 14:45:40|81913.4|81888.4|81921.1|81896.1|81923|81898|81913.2|81888.2|60
1609253150000|2020-12-29 14:45:50|81923|81898|81918.9|81893.9|81923.9|81898.9|81918.8|81893.8|34
1609253160000|2020-12-29 14:46:00|81919.1|81894.1|81909.6|81884.6|81921.4|81896.4|81907.9|81882.9|60
1609253170000|2020-12-29 14:46:10|81909.5|81884.5|81905|81880|81909.5|81884.5|81904.2|81879.2|42
1609253180000|2020-12-29 14:46:20|81905.4|81880.4|81903.5|81878.5|81906.8|81881.8|81903.3|81878.3|47
1609253190000|2020-12-29 14:46:30|81902.9|81877.9|81904.3|81879.3|81904.8|81879.8|81902.9|81877.9|27
1609253200000|2020-12-29 14:46:40|81904.2|81879.2|81903.1|81878.1|81905.3|81880.3|81902.6|81877.6|35
1609253210000|2020-12-29 14:46:50|81903|81878|81906.3|81881.3|81906.5|81881.5|81901.9|81876.9|38
1609253220000|2020-12-29 14:47:00|81906.2|81881.2|81913|81888|81913|81888|81905.9|81880.9|36
1609253230000|2020-12-29 14:47:10|81912.2|81887.2|81911.1|81886.1|81912.7|81887.7|81908.7|81883.7|43
1609253240000|2020-12-29 14:47:20|81911.3|81886.3|81911.9|81886.9|81912.3|81887.3|81910|81885|44
1609253250000|2020-12-29 14:47:30|81912.2|81887.2|81911.8|81886.8|81913|81888|81911.8|81886.8|30
1609253260000|2020-12-29 14:47:40|81911.6|81886.6|81911.4|81886.4|81911.8|81886.8|81910.1|81885.1|33
1609253270000|2020-12-29 14:47:50|81911.9|81886.9|81906|81881|81912.3|81887.3|81905.4|81880.4|48
1609253280000|2020-12-29 14:48:00|81904.5|81879.5|81903.5|81878.5|81905.5|81880.5|81902.7|81877.7|47
1609253290000|2020-12-29 14:48:10|81903.4|81878.4|81886.4|81861.4|81903.5|81878.5|81885.3|81860.3|57
1609253300000|2020-12-29 14:48:20|81886.9|81861.9|81889.3|81864.3|81891|81866|81886.1|81861.1|51
1609253310000|2020-12-29 14:48:30|81888.9|81863.9|81893.4|81868.4|81893.9|81868.9|81888.9|81863.9|44
1609253320000|2020-12-29 14:48:40|81893.2|81868.2|81886|81861|81893.9|81868.9|81885.3|81860.3|47
1609253330000|2020-12-29 14:48:50|81887.3|81862.3|81891.4|81866.4|81891.9|81866.9|81885.9|81860.9|50
1609253340000|2020-12-29 14:49:00|81891.1|81866.1|81890.5|81865.5|81891.5|81866.5|81887.5|81862.5|43
1609253350000|2020-12-29 14:49:10|81890.6|81865.6|81892|81867|81892|81867|81887.5|81862.5|45
1609253360000|2020-12-29 14:49:20|81891.1|81866.1|81889.7|81864.7|81891.9|81866.9|81889.1|81864.1|32
1609253370000|2020-12-29 14:49:30|81889.5|81864.5|81889.1|81864.1|81890.1|81865.1|81888.3|81863.3|30
1609253380000|2020-12-29 14:49:40|81888.9|81863.9|81889.9|81864.9|81892.1|81867.1|81887.6|81862.6|26
1609253390000|2020-12-29 14:49:50|81891.7|81866.7|81890.6|81865.6|81892.1|81867.1|81889|81864|33
1609253400000|2020-12-29 14:50:00|81890.3|81865.3|81889.5|81864.5|81890.3|81865.3|81889.1|81864.1|21
1609253410000|2020-12-29 14:50:10|81889.7|81864.7|81886|81861|81890.1|81865.1|81886|81861|29
1609253420000|2020-12-29 14:50:20|81886.1|81861.1|81870.5|81845.5|81886.4|81861.4|81867.4|81842.4|54
1609253430000|2020-12-29 14:50:30|81872.2|81847.2|81867|81842|81872.9|81847.9|81865.7|81840.7|55
1609253440000|2020-12-29 14:50:40|81867.5|81842.5|81858.6|81833.6|81868.2|81843.2|81858.6|81833.6|43
1609253450000|2020-12-29 14:50:50|81858.5|81833.5|81852.7|81827.7|81860.8|81835.8|81852.3|81827.3|50
1609253460000|2020-12-29 14:51:00|81852.9|81827.9|81859.3|81834.3|81861.8|81836.8|81852.4|81827.4|56
1609253470000|2020-12-29 14:51:10|81858.8|81833.8|81860|81835|81862.7|81837.7|81857.9|81832.9|51
1609253480000|2020-12-29 14:51:20|81860.2|81835.2|81855.2|81830.2|81863.9|81838.9|81850.9|81825.9|54
1609253490000|2020-12-29 14:51:30|81855.1|81830.1|81853.9|81828.9|81855.1|81830.1|81850.3|81825.3|50
1609253500000|2020-12-29 14:51:40|81853.8|81828.8|81848.3|81823.3|81853.9|81828.9|81847.2|81822.2|54
1609253510000|2020-12-29 14:51:50|81846.6|81821.6|81834.5|81809.5|81847.7|81822.7|81832.6|81807.6|64
1609253520000|2020-12-29 14:52:00|81834.3|81809.3|81826.4|81801.4|81834.5|81809.5|81825|81800|66
1609253530000|2020-12-29 14:52:10|81826.3|81801.3|81826.1|81801.1|81828.9|81803.9|81822.8|81797.8|66
1609253540000|2020-12-29 14:52:20|81825.6|81800.6|81825.7|81800.7|81828.8|81803.8|81821.6|81796.6|52
1609253550000|2020-12-29 14:52:30|81827.3|81802.3|81820.9|81795.9|81827.3|81802.3|81818.4|81793.4|59
1609253560000|2020-12-29 14:52:40|81822|81797|81816.2|81791.2|81824.3|81799.3|81811.3|81786.3|61
1609253570000|2020-12-29 14:52:50|81815.7|81790.7|81797.3|81772.3|81816.9|81791.9|81795.3|81770.3|54
1609253580000|2020-12-29 14:53:00|81797.5|81772.5|81808.6|81783.6|81809.1|81784.1|81797.5|81772.5|47
1609253590000|2020-12-29 14:53:10|81808.7|81783.7|81808.4|81783.4|81812.7|81787.7|81803.7|81778.7|62
1609253600000|2020-12-29 14:53:20|81806.6|81781.6|81817.3|81792.3|81819.4|81794.4|81805.7|81780.7|61
1609253610000|2020-12-29 14:53:30|81817.5|81792.5|81830.9|81805.9|81831.2|81806.2|81816.8|81791.8|67
1609253620000|2020-12-29 14:53:40|81831.6|81806.6|81826.6|81801.6|81835.2|81810.2|81825.5|81800.5|64
1609253630000|2020-12-29 14:53:50|81826.9|81801.9|81826.9|81801.9|81829.4|81804.4|81824.8|81799.8|56
1609253640000|2020-12-29 14:54:00|81827|81802|81826.9|81801.9|81827.5|81802.5|81824.9|81799.9|42
1609253650000|2020-12-29 14:54:10|81827.1|81802.1|81821.8|81796.8|81827.9|81802.9|81821.1|81796.1|45
1609253660000|2020-12-29 14:54:20|81822.1|81797.1|81820.9|81795.9|81823.2|81798.2|81819.2|81794.2|34
1609253670000|2020-12-29 14:54:30|81820.5|81795.5|81840.5|81815.5|81842.6|81817.6|81820.5|81795.5|54
1609253680000|2020-12-29 14:54:40|81840.8|81815.8|81847.1|81822.1|81848.8|81823.8|81837.4|81812.4|56
1609253690000|2020-12-29 14:54:50|81847.4|81822.4|81841|81816|81847.4|81822.4|81840.3|81815.3|49
1609253700000|2020-12-29 14:55:00|81839.4|81814.4|81842|81817|81843.7|81818.7|81837.3|81812.3|67
1609253710000|2020-12-29 14:55:10|81843.1|81818.1|81856.3|81831.3|81856.9|81831.9|81843.1|81818.1|62
1609253720000|2020-12-29 14:55:20|81858.1|81833.1|81883.8|81858.8|81883.8|81858.8|81854.4|81829.4|59
1609253730000|2020-12-29 14:55:30|81884|81859|81888.4|81863.4|81889.7|81864.7|81884|81859|66
1609253740000|2020-12-29 14:55:40|81887.2|81862.2|81890.5|81865.5|81895.6|81870.6|81887.2|81862.2|48
1609253750000|2020-12-29 14:55:50|81890.4|81865.4|81892.5|81867.5|81897|81872|81889.6|81864.6|57
1609253760000|2020-12-29 14:56:00|81892.1|81867.1|81884.2|81859.2|81896.9|81867.7|81872.2|81846.9|64
1609253770000|2020-12-29 14:56:10|81883.9|81858.9|81888.6|81863.6|81889.5|81864.5|81879.5|81854.5|64
1609253780000|2020-12-29 14:56:20|81886.7|81861.7|81889.8|81864.8|81890.4|81865.4|81880.9|81855.9|69
1609253790000|2020-12-29 14:56:30|81889.6|81864.6|81881.3|81856.3|81891.1|81866.1|81879|81854|58
1609253800000|2020-12-29 14:56:40|81882.4|81857.4|81883.7|81858.7|81884|81859|81878.4|81853.4|48
1609253810000|2020-12-29 14:56:50|81884.7|81859.7|81892.9|81867.9|81893.9|81868.9|81884.7|81859.7|65
1609253820000|2020-12-29 14:57:00|81893.1|81868.1|81894.3|81869.3|81898.5|81873.5|81893.1|81868.1|52
1609253830000|2020-12-29 14:57:10|81893.7|81868.7|81894.6|81869.6|81895.9|81870.9|81890.9|81865.9|53
1609253840000|2020-12-29 14:57:20|81897|81872|81933.3|81908.3|81939.3|81914.3|81896.5|81871.5|76
1609253850000|2020-12-29 14:57:30|81933.2|81908.2|81932.3|81907.3|81939.4|81914.4|81932.3|81907.3|62
1609253860000|2020-12-29 14:57:40|81932.1|81907.1|81936.1|81911.1|81937.2|81912.2|81930.4|81905.4|54
1609253870000|2020-12-29 14:57:50|81935|81910|81943.3|81918.3|81945.6|81920.6|81932.5|81907.5|57
1609253880000|2020-12-29 14:58:00|81941.2|81916.2|81944.1|81919.1|81946.7|81921.7|81940.7|81915.7|61
1609253890000|2020-12-29 14:58:10|81943.5|81918.5|81935.9|81910.9|81946.1|81918.5|81924.7|81894.8|59
1609253900000|2020-12-29 14:58:20|81946.8|81896.8|81919.1|81894.1|81946.8|81904.2|81917.8|81885.4|60
1609253910000|2020-12-29 14:58:30|81920.7|81895.7|81905.3|81880.3|81923.8|81898.8|81901.7|81876.7|61
1609253920000|2020-12-29 14:58:40|81904.9|81879.9|81897.4|81872.4|81905.1|81880.1|81895.6|81870.6|53
1609253930000|2020-12-29 14:58:50|81898.6|81873.6|81894.5|81869.5|81899.3|81874.3|81892.7|81867.7|59
1609253940000|2020-12-29 14:59:00|81894|81869|81878.4|81853.4|81894.6|81869.6|81875.1|81850.1|68
1609253950000|2020-12-29 14:59:10|81877.8|81852.8|81879.3|81854.3|81880.9|81855.9|81876.4|81851.4|63
1609253960000|2020-12-29 14:59:20|81878.7|81853.7|81891.2|81866.2|81891.2|81866.2|81878.7|81853.7|68
1609253970000|2020-12-29 14:59:30|81891.3|81866.3|81879.9|81854.9|81891.5|81866.5|81879.9|81854.9|65
1609253980000|2020-12-29 14:59:40|81879.5|81854.5|81879.1|81854.1|81882.7|81857.7|81878.1|81853.1|50
1609253990000|2020-12-29 14:59:50|81878.8|81853.8|81886.1|81861.1|81888.2|81863.2|81876.7|81851.7|47
1609254000000|2020-12-29 15:00:00|81886.2|81861.2|81899.1|81874.1|81899.9|81874.9|81885.2|81860.2|64
1609254010000|2020-12-29 15:00:10|81898.4|81873.4|81895|81870|81898.5|81873.5|81889|81864|60
1609254020000|2020-12-29 15:00:20|81895.9|81870.9|81902.9|81877.9|81904.7|81879.7|81895.5|81870.5|55
1609254030000|2020-12-29 15:00:30|81902.6|81877.6|81902|81877|81903.1|81878.1|81898.5|81873.5|56
1609254040000|2020-12-29 15:00:40|81901.9|81876.9|81904.4|81879.4|81908|81883|81901.8|81876.8|53
1609254050000|2020-12-29 15:00:50|81904.5|81879.5|81896.3|81871.3|81907.2|81882.2|81895.5|81870.5|47
1609254060000|2020-12-29 15:01:00|81896|81871|81906|81881|81906.4|81881.4|81895.6|81870.6|52
1609254070000|2020-12-29 15:01:10|81906.2|81881.2|81902.2|81877.2|81909.4|81884.4|81901.9|81876.9|55
1609254080000|2020-12-29 15:01:20|81902.6|81877.6|81916.7|81891.7|81917.1|81892.1|81902.2|81877.2|42
1609254090000|2020-12-29 15:01:30|81914.8|81889.8|81916.2|81891.2|81916.2|81891.2|81913.6|81888.6|42
1609254100000|2020-12-29 15:01:40|81916.3|81891.3|81918.2|81893.2|81921.4|81896.4|81914.8|81889.8|47
1609254110000|2020-12-29 15:01:50|81918.4|81893.4|81915.1|81890.1|81918.7|81893.7|81911.9|81886.9|52
1609254120000|2020-12-29 15:02:00|81914.6|81889.6|81917.1|81892.1|81917.3|81892.3|81907.4|81882.4|57
1609254130000|2020-12-29 15:02:10|81918.8|81893.8|81921.2|81896.2|81923.2|81898.2|81917.6|81892.6|60
1609254140000|2020-12-29 15:02:20|81924|81899|81923.7|81898.7|81924.2|81899.2|81919.6|81894.6|48
1609254150000|2020-12-29 15:02:30|81923.3|81898.3|81918|81893|81923.5|81898.5|81918|81893|42
1609254160000|2020-12-29 15:02:40|81918.2|81893.2|81910.2|81885.2|81919.1|81894.1|81909|81884|48
1609254170000|2020-12-29 15:02:50|81910.6|81885.6|81909.8|81884.8|81911.4|81886.4|81908.8|81883.8|47
1609254180000|2020-12-29 15:03:00|81909.7|81884.7|81905.8|81880.8|81913.2|81888.2|81904.6|81879.6|48
1609254190000|2020-12-29 15:03:10|81905.6|81880.6|81905.7|81880.7|81910.5|81885.5|81905.1|81880.1|54
1609254200000|2020-12-29 15:03:20|81905.5|81880.5|81909.2|81884.2|81909.7|81884.7|81904.7|81879.7|55
1609254210000|2020-12-29 15:03:30|81917.1|81892.1|81926.9|81901.9|81927.7|81902.7|81912.6|81887.6|55
1609254220000|2020-12-29 15:03:40|81925.7|81900.7|81928.8|81903.8|81931.6|81906.6|81925.7|81900.7|35
1609254230000|2020-12-29 15:03:50|81928.6|81903.6|81929.6|81904.6|81931.3|81906.3|81928.6|81903.6|37
1609254240000|2020-12-29 15:04:00|81929.4|81904.4|81932.3|81907.3|81937.2|81912.2|81927.5|81902.5|52
1609254250000|2020-12-29 15:04:10|81932.9|81907.9|81916.4|81891.4|81933.3|81908.3|81915.4|81890.4|59
1609254260000|2020-12-29 15:04:20|81917.1|81892.1|81933.9|81908.9|81933.9|81908.9|81916.2|81891.2|51
1609254270000|2020-12-29 15:04:30|81933.4|81908.4|81934.9|81909.9|81937.5|81912.5|81933|81908|43
1609254280000|2020-12-29 15:04:40|81934.7|81909.7|81931.2|81906.2|81936.2|81911.2|81931.2|81906.2|33
1609254290000|2020-12-29 15:04:50|81927.1|81902.1|81924.9|81899.9|81930.4|81905.4|81923.9|81898.9|38
1609254300000|2020-12-29 15:05:00|81925.5|81900.5|81932.3|81907.3|81932.5|81907.5|81924.8|81899.8|40
1609254310000|2020-12-29 15:05:10|81932.4|81907.4|81946.8|81921.8|81946.9|81921.9|81932.1|81907.1|40
1609254320000|2020-12-29 15:05:20|81946.5|81921.5|81944.2|81919.2|81946.8|81921.8|81942.2|81917.2|31
1609254330000|2020-12-29 15:05:30|81944|81919|81947.4|81922.4|81952|81927|81943.9|81918.9|47
1609254340000|2020-12-29 15:05:40|81947.1|81922.1|81964.8|81939.8|81972.8|81947.8|81947|81922|64
1609254350000|2020-12-29 15:05:50|81964.4|81939.4|81972.9|81947.9|81979.2|81954.2|81964.4|81939.4|61
1609254360000|2020-12-29 15:06:00|81972.6|81947.6|81977.7|81952.7|81977.7|81952.7|81967.2|81942.2|52
1609254370000|2020-12-29 15:06:10|81978.4|81953.4|81970.9|81945.9|81982.1|81957.1|81970.8|81945.8|52
1609254380000|2020-12-29 15:06:20|81969.6|81944.6|81972.9|81947.9|81975.1|81950.1|81969.5|81944.5|49
1609254390000|2020-12-29 15:06:30|81972.7|81947.7|81974|81949|81976|81951|81971.9|81946.9|51
1609254400000|2020-12-29 15:06:40|81973.9|81948.9|81970.3|81945.3|81974.6|81949.6|81969.1|81944.1|42
1609254410000|2020-12-29 15:06:50|81969.7|81944.7|81967.7|81942.7|81969.7|81944.7|81967.2|81942.2|40
1609254420000|2020-12-29 15:07:00|81967.5|81942.5|81969.2|81944.2|81970.3|81945.3|81967|81942|43
1609254430000|2020-12-29 15:07:10|81968.1|81943.1|81958|81933|81968.5|81943.5|81956.5|81931.5|44
1609254440000|2020-12-29 15:07:20|81957.2|81932.2|81959.2|81934.2|81960.6|81935.6|81957.2|81932.2|46
1609254450000|2020-12-29 15:07:30|81959.1|81934.1|81951|81926|81960.9|81935.9|81950.7|81925.7|46
1609254460000|2020-12-29 15:07:40|81948.8|81923.8|81925.4|81900.4|81953.2|81928.2|81925.4|81900.4|60
1609254470000|2020-12-29 15:07:50|81926.3|81901.3|81922.3|81897.3|81928.7|81903.7|81919|81894|50
1609254480000|2020-12-29 15:08:00|81920.2|81895.2|81920.6|81895.6|81922.5|81897.5|81916.6|81891.6|56
1609254490000|2020-12-29 15:08:10|81920.7|81895.7|81925.5|81900.5|81927.1|81902.1|81920.7|81895.7|41
1609254500000|2020-12-29 15:08:20|81926|81901|81924.7|81899.7|81930.4|81905.4|81923.5|81898.5|61
1609254510000|2020-12-29 15:08:30|81924.3|81899.3|81913.4|81888.4|81924.7|81899.7|81904.9|81879.9|57
1609254520000|2020-12-29 15:08:40|81911.9|81886.9|81917.2|81892.2|81920.4|81895.4|81910.8|81885.8|58
1609254530000|2020-12-29 15:08:50|81916.8|81891.8|81944.4|81919.4|81948.6|81923.6|81915.8|81890.8|57
1609254540000|2020-12-29 15:09:00|81944.5|81919.5|81951.4|81901.4|81952|81925.8|81937.7|81901.4|62
1609254550000|2020-12-29 15:09:10|81950.9|81900.9|81936|81911|81951.3|81912.7|81935.1|81898.5|43
1609254560000|2020-12-29 15:09:20|81935.7|81910.7|81949.7|81924.7|81950.1|81925.1|81935.5|81910.5|43
1609254570000|2020-12-29 15:09:30|81950.4|81925.4|81949.2|81924.2|81950.4|81925.4|81948.7|81923.7|28
1609254580000|2020-12-29 15:09:40|81949.4|81924.4|81949.9|81924.9|81956.6|81931.6|81948.9|81923.9|52
1609254590000|2020-12-29 15:09:50|81949.8|81924.8|81948|81923|81949.8|81924.8|81944.4|81919.4|33
1609254600000|2020-12-29 15:10:00|81949|81924|81945|81920|81949.8|81924.8|81944.7|81919.7|40
1609254610000|2020-12-29 15:10:10|81944.8|81919.8|81945.5|81920.5|81947.7|81922.7|81944.8|81919.8|34
1609254620000|2020-12-29 15:10:20|81945.6|81920.6|81956.2|81931.2|81956.6|81931.6|81945.2|81920.2|46
1609254630000|2020-12-29 15:10:30|81956.1|81931.1|81953.9|81928.9|81958.4|81933.4|81953.9|81928.9|42
1609254640000|2020-12-29 15:10:40|81955.1|81930.1|81938.1|81913.1|81955.1|81930.1|81934.6|81909.6|47
1609254650000|2020-12-29 15:10:50|81937.6|81912.6|81953.2|81903.2|81956.9|81919.3|81936.8|81903.2|54
1609254660000|2020-12-29 15:11:00|81953.3|81903.3|81947|81922|81960|81922.4|81946.2|81903|47
1609254670000|2020-12-29 15:11:10|81947.8|81922.8|81970.1|81945.1|81970.6|81945.6|81947.2|81914.9|56
1609254680000|2020-12-29 15:11:20|81970.8|81945.8|81975.4|81950.4|81976.7|81951.7|81970.8|81945.8|48
1609254690000|2020-12-29 15:11:30|81974.6|81949.6|81971.7|81946.7|81976.7|81951.7|81971.1|81946.1|40
1609254700000|2020-12-29 15:11:40|81972|81947|81972.8|81947.8|81984.7|81947.8|81971|81931.5|34
1609254710000|2020-12-29 15:11:50|81972.7|81947.7|81959|81934|81972.7|81947.7|81959|81934|52
1609254720000|2020-12-29 15:12:00|81957.9|81932.9|81966|81941|81966.2|81941.2|81956.4|81931.4|56
1609254730000|2020-12-29 15:12:10|81966.2|81941.2|81974.6|81949.6|81974.6|81949.6|81966.2|81941.2|48
1609254740000|2020-12-29 15:12:20|81974|81949|81981.3|81956.3|81982.8|81957.8|81972.1|81947.1|57
1609254750000|2020-12-29 15:12:30|81981|81956|81983.6|81958.6|81987.3|81962.3|81980.7|81955.7|43
1609254760000|2020-12-29 15:12:40|81983.4|81958.4|81981.9|81956.9|81996.5|81960.9|81981.3|81945.4|48
1609254770000|2020-12-29 15:12:50|81982.2|81957.2|82001.1|81976.1|82015.4|81977|81981.6|81944.2|58
1609254780000|2020-12-29 15:13:00|82001|81976|82009.5|81959.5|82015.4|81977.5|81994.6|81956|68
1609254790000|2020-12-29 15:13:10|82011.5|81961.5|81997.5|81972.5|82011.5|81978.5|81990.7|81957.4|63
1609254800000|2020-12-29 15:13:20|81996.2|81971.2|82028.6|82003.6|82028.6|82003.6|81996.2|81971.2|72
1609254810000|2020-12-29 15:13:30|82029.1|82004.1|82026.3|82001.3|82035|82010|82026.3|82001.3|62
1609254820000|2020-12-29 15:13:40|82026.4|82001.4|82033.6|81983.6|82033.6|82006.4|82018.9|81981.1|53
1609254830000|2020-12-29 15:13:50|82022.1|81997.1|82028.3|82003.3|82029.5|82004.5|82019.9|81994.9|57
1609254840000|2020-12-29 15:14:00|82031.1|82006.1|82034.4|82009.4|82035.4|82010.4|82029.4|82004.4|56
1609254850000|2020-12-29 15:14:10|82034.7|82009.7|82037|82012|82039.8|82014.8|82031.9|82006.9|50
1609254860000|2020-12-29 15:14:20|82036.8|82011.8|82039.3|82014.3|82042.2|82017.2|82032.3|82007.3|56
1609254870000|2020-12-29 15:14:30|82039.1|82014.1|82034.9|82009.9|82039.9|82014.9|82028.8|82003.8|64
1609254880000|2020-12-29 15:14:40|82034.3|82009.3|82047.1|82022.1|82047.6|82022.6|82034.3|82009.3|58
1609254890000|2020-12-29 15:14:50|82048.5|82023.5|82041.6|82016.6|82050.7|82025.7|82039.6|82014.6|56
1609254900000|2020-12-29 15:15:00|82041.3|82016.3|82046.9|82021.9|82048.3|82023.3|82038|82013|65
1609254910000|2020-12-29 15:15:10|82046.4|82021.4|82046.2|82021.2|82050.9|82025.9|82046|82021|60
1609254920000|2020-12-29 15:15:20|82046.3|82021.3|82045.9|82020.9|82050.5|82025.5|82043.4|82018.4|60
1609254930000|2020-12-29 15:15:30|82045.7|82020.7|82051|82026|82052.8|82027.8|82041.1|82016.1|53
1609254940000|2020-12-29 15:15:40|82052|82027|82055.8|82030.8|82062.6|82037.6|82051.3|82026.3|61
1609254950000|2020-12-29 15:15:50|82056.1|82031.1|82050.7|82025.7|82056.7|82031.7|82049.8|82024.8|60
1609254960000|2020-12-29 15:16:00|82051.5|82026.5|82046.9|82021.9|82056.9|82031.9|82042.3|82017.3|62
1609254970000|2020-12-29 15:16:10|82046.5|82021.5|82042.2|82017.2|82046.5|82021.5|82038.9|82013.9|53
1609254980000|2020-12-29 15:16:20|82041.3|82016.3|82031.2|82006.2|82044|82019|82029.4|82004.4|53
1609254990000|2020-12-29 15:16:30|82031.7|82006.7|82019.3|81994.3|82031.8|82006.8|82018.2|81993.2|53
1609255000000|2020-12-29 15:16:40|82022.1|81997.1|82015|81990|82025.6|82000.6|82015|81990|55
1609255010000|2020-12-29 15:16:50|82015.2|81990.2|82029.3|82004.3|82030.1|82005.1|82013.8|81988.8|51
1609255020000|2020-12-29 15:17:00|82029.6|82004.6|82026|82001|82030.8|82005.8|82019.6|81994.6|58
1609255030000|2020-12-29 15:17:10|82025.6|82000.6|82032.4|82007.4|82032.6|82007.6|82024.6|81999.6|58
1609255040000|2020-12-29 15:17:20|82032.5|82007.5|82025.4|82000.4|82033.9|82008.9|82025|82000|53
1609255050000|2020-12-29 15:17:30|82025.7|82000.7|82029.1|82004.1|82029.7|82004.7|82024.6|81999.6|35
1609255060000|2020-12-29 15:17:40|82028.8|82003.8|82023.7|81998.7|82029.3|82004.3|82023.2|81998.2|40
1609255070000|2020-12-29 15:17:50|82023.3|81998.3|82015.1|81965.1|82032.7|81998.7|82006.5|81964.7|56
1609255080000|2020-12-29 15:18:00|82014.5|81964.5|82006.9|81981.9|82019.7|81986.3|82004.3|81964.5|49
1609255090000|2020-12-29 15:18:10|82006.5|81981.5|82003.1|81978.1|82007.5|81982.5|81999.7|81974.7|54
1609255100000|2020-12-29 15:18:20|82003.9|81978.9|82002.7|81977.7|82005.8|81980.8|81999.4|81974.4|43
1609255110000|2020-12-29 15:18:30|82002.2|81977.2|81994.8|81969.8|82002.6|81977.6|81993.3|81968.3|47
1609255120000|2020-12-29 15:18:40|81995|81970|81995.3|81970.3|81998.2|81973.2|81994.4|81969.4|41
1609255130000|2020-12-29 15:18:50|81995.5|81970.5|81998.4|81973.4|81998.5|81973.5|81995.1|81970.1|35
1609255140000|2020-12-29 15:19:00|81999|81974|82000.5|81975.5|82001.1|81976.1|81998.5|81973.5|38
1609255150000|2020-12-29 15:19:10|82000|81975|82003.6|81978.6|82008.3|81983.3|81999.9|81974.9|47
1609255160000|2020-12-29 15:19:20|82002.2|81977.2|81998.8|81973.8|82004.9|81979.9|81998|81973|50
1609255170000|2020-12-29 15:19:30|81999.1|81974.1|82001.5|81976.5|82001.6|81976.6|81997.9|81972.9|30
1609255180000|2020-12-29 15:19:40|82001.6|81976.6|81993.3|81968.3|82004.6|81979.6|81992.6|81967.6|52
1609255190000|2020-12-29 15:19:50|81993.5|81968.5|81993.6|81968.6|81995.9|81970.9|81992.8|81967.8|40
1609255200000|2020-12-29 15:20:00|81994.3|81969.3|81991.1|81966.1|81999|81974|81989.5|81964.5|52
1609255210000|2020-12-29 15:20:10|81990.3|81965.3|81989|81964|81991.6|81966.6|81986.9|81961.9|34
1609255220000|2020-12-29 15:20:20|81988.8|81963.8|81989.1|81964.1|81989.3|81964.3|81988.3|81963.3|38
1609255230000|2020-12-29 15:20:30|81989.2|81964.2|81988.3|81963.3|81990.4|81965.4|81985.9|81960.9|38
1609255240000|2020-12-29 15:20:40|81988.7|81963.7|81989.2|81964.2|81990.2|81965.2|81987.1|81962.1|34
1609255250000|2020-12-29 15:20:50|81989|81964|81992.6|81967.6|81993.8|81968.8|81987.8|81962.8|45
1609255260000|2020-12-29 15:21:00|81992.5|81967.5|81981.7|81956.7|81992.5|81967.5|81980.7|81955.7|51
1609255270000|2020-12-29 15:21:10|81981.5|81956.5|81982.7|81957.7|81985.7|81960.7|81980.7|81955.7|51
1609255280000|2020-12-29 15:21:20|81982.6|81957.6|81977.9|81952.9|81985.5|81960.5|81975.6|81950.6|42
1609255290000|2020-12-29 15:21:30|81978.2|81953.2|81979.4|81954.4|81980.5|81955.5|81978.2|81953.2|37
1609255300000|2020-12-29 15:21:40|81979.3|81954.3|81977.1|81952.1|81982.2|81957.2|81976.8|81951.8|32
1609255310000|2020-12-29 15:21:50|81977.5|81952.5|81959.5|81934.5|81977.5|81952.5|81959|81934|54
1609255320000|2020-12-29 15:22:00|81959.3|81934.3|81959.5|81934.5|81965.7|81940.7|81957.4|81932.4|52
1609255330000|2020-12-29 15:22:10|81958.4|81933.4|81956.5|81931.5|81958.8|81933.8|81952.9|81927.9|43
1609255340000|2020-12-29 15:22:20|81956.7|81931.7|81955.9|81930.9|81957.1|81932.1|81954.3|81929.3|34
1609255350000|2020-12-29 15:22:30|81955.6|81930.6|81951.2|81926.2|81955.9|81930.9|81950.4|81925.4|35
1609255360000|2020-12-29 15:22:40|81949.5|81924.5|81932|81907|81950.9|81925.9|81931.9|81906.9|55
1609255370000|2020-12-29 15:22:50|81932.6|81907.6|81932.8|81907.8|81935.3|81910.3|81927.5|81902.5|58
1609255380000|2020-12-29 15:23:00|81932.5|81907.5|81924|81899|81932.6|81907.6|81924|81899|44
1609255390000|2020-12-29 15:23:10|81925.3|81900.3|81931.7|81906.7|81935.7|81910.7|81923|81898|48
1609255400000|2020-12-29 15:23:20|81931.8|81906.8|81951.6|81926.6|81951.6|81926.6|81931.2|81906.2|52
1609255410000|2020-12-29 15:23:30|81951.4|81926.4|81949.1|81924.1|81954.9|81929.9|81946.6|81921.6|56
1609255420000|2020-12-29 15:23:40|81949|81924|81946.4|81921.4|81953.5|81928.5|81946.4|81921.4|41
1609255430000|2020-12-29 15:23:50|81945.6|81920.6|81943.9|81918.9|81947.3|81922.3|81941|81916|48
1609255440000|2020-12-29 15:24:00|81943.5|81918.5|81945|81920|81945.9|81920.9|81942.4|81917.4|38
1609255450000|2020-12-29 15:24:10|81945.1|81920.1|81948.2|81923.2|81949.4|81924.4|81944.9|81919.9|44
1609255460000|2020-12-29 15:24:20|81949.2|81924.2|81954.3|81929.3|81958.1|81933.1|81949.1|81924.1|47
1609255470000|2020-12-29 15:24:30|81953.9|81928.9|81953.3|81928.3|81954.9|81929.9|81950.9|81925.9|41
1609255480000|2020-12-29 15:24:40|81952.9|81927.9|81950.8|81925.8|81953.6|81928.6|81947.7|81922.7|45
1609255490000|2020-12-29 15:24:50|81952.4|81927.4|81959.6|81934.6|81960.6|81935.6|81950.6|81925.6|46
1609255500000|2020-12-29 15:25:00|81959.5|81934.5|81949.7|81924.7|81961.4|81936.4|81949.7|81924.7|48
1609255510000|2020-12-29 15:25:10|81949.4|81924.4|81948.3|81923.3|81954.5|81929.5|81946.4|81921.4|49
1609255520000|2020-12-29 15:25:20|81948.4|81923.4|81959.9|81934.9|81960.7|81935.7|81948|81923|38
1609255530000|2020-12-29 15:25:30|81960.2|81935.2|81968.4|81943.4|81968.4|81943.4|81958.8|81933.8|35
1609255540000|2020-12-29 15:25:40|81968.3|81943.3|81972.4|81947.4|81972.7|81947.7|81968.3|81943.3|33
1609255550000|2020-12-29 15:25:50|81970.7|81945.7|81971.5|81946.5|81972.1|81947.1|81968.4|81943.4|32
1609255560000|2020-12-29 15:26:00|81972.1|81947.1|81970.7|81945.7|81973.5|81948.5|81967.8|81942.8|44
1609255570000|2020-12-29 15:26:10|81970.3|81945.3|81968.8|81943.8|81971.2|81946.2|81967.7|81942.7|33
1609255580000|2020-12-29 15:26:20|81968.9|81943.9|81964.9|81939.9|81968.9|81943.9|81963.1|81938.1|42
1609255590000|2020-12-29 15:26:30|81964|81939|81971.1|81946.1|81971.2|81946.2|81964|81939|41
1609255600000|2020-12-29 15:26:40|81970.5|81945.5|81978.2|81953.2|81978.2|81953.2|81970.5|81945.5|39
1609255610000|2020-12-29 15:26:50|81978.1|81953.1|81982.9|81957.9|81982.9|81957.9|81977.4|81952.4|36
1609255620000|2020-12-29 15:27:00|81982.7|81957.7|81981.2|81956.2|81982.8|81957.8|81977|81952|47
1609255630000|2020-12-29 15:27:10|81981.1|81956.1|81990.9|81965.9|81990.9|81965.9|81979.2|81954.2|46
1609255640000|2020-12-29 15:27:20|81991.1|81966.1|81998.7|81973.7|81999.1|81974.1|81989.9|81964.9|55
1609255650000|2020-12-29 15:27:30|81999.1|81974.1|82008.9|81983.9|82008.9|81983.9|81998.5|81973.5|55
1609255660000|2020-12-29 15:27:40|82008.8|81983.8|82004.2|81979.2|82015.6|81990.6|82003.7|81978.7|57
1609255670000|2020-12-29 15:27:50|82004.1|81979.1|82007.7|81982.7|82010.2|81985.2|82003.8|81978.8|51
1609255680000|2020-12-29 15:28:00|82007.5|81982.5|82007.9|81982.9|82010.1|81985.1|82006.9|81981.9|40
1609255690000|2020-12-29 15:28:10|82007.7|81982.7|82005.1|81980.1|82008.3|81983.3|82004.2|81979.2|39
1609255700000|2020-12-29 15:28:20|82005.8|81980.8|82004.2|81979.2|82011.5|81986.5|82003.2|81978.2|43
1609255710000|2020-12-29 15:28:30|82003.4|81978.4|82002.7|81977.7|82003.4|81978.4|82000.2|81975.2|49
1609255720000|2020-12-29 15:28:40|82002.5|81977.5|81999.6|81974.6|82014.3|81989.3|81999.4|81974.4|56
1609255730000|2020-12-29 15:28:50|82000.2|81975.2|82009.2|81984.2|82010.4|81985.4|82000.2|81975.2|64
1609255740000|2020-12-29 15:29:00|82007.8|81982.8|82006.8|81981.8|82009|81984|82003|81978|50
1609255750000|2020-12-29 15:29:10|82006.6|81981.6|82001.5|81976.5|82009.8|81984.8|81999.8|81974.8|42
1609255760000|2020-12-29 15:29:20|82000.4|81975.4|82003.2|81978.2|82007.3|81982.3|82000.4|81975.4|45
1609255770000|2020-12-29 15:29:30|82003|81978|82006.4|81981.4|82011.6|81986.6|82002.8|81977.8|53
1609255780000|2020-12-29 15:29:40|82006.5|81981.5|82006.3|81981.3|82009|81984|82002.7|81977.7|56
1609255790000|2020-12-29 15:29:50|82005.7|81980.7|82003.6|81978.6|82008|81983|82002.8|81977.8|51
1609255800000|2020-12-29 15:30:00|82002.6|81977.6|81992.2|81967.2|82002.9|81977.9|81990.1|81965.1|64
1609255810000|2020-12-29 15:30:10|81992|81967|81980.4|81955.4|81993.1|81968.1|81979.9|81954.9|51
1609255820000|2020-12-29 15:30:20|81980.9|81955.9|81982|81957|81982.9|81957.9|81980.2|81955.2|47
1609255830000|2020-12-29 15:30:30|81981.6|81956.6|81982.5|81957.5|81982.8|81957.8|81980.3|81955.3|36
1609255840000|2020-12-29 15:30:40|81981.9|81956.9|81975.5|81950.5|81982.1|81957.1|81973.7|81948.7|49
1609255850000|2020-12-29 15:30:50|81976.1|81951.1|81976.9|81951.9|81982.2|81957.2|81976.1|81951.1|43
1609255860000|2020-12-29 15:31:00|81976.4|81951.4|81974.5|81949.5|81981.6|81956.6|81973.1|81948.1|48
1609255870000|2020-12-29 15:31:10|81974.6|81949.6|81974|81949|81977.4|81952.4|81973.8|81948.8|39
1609255880000|2020-12-29 15:31:20|81973.2|81948.2|81973.7|81948.7|81977.7|81952.7|81973|81948|38
1609255890000|2020-12-29 15:31:30|81973.6|81948.6|81977.7|81952.7|81980.9|81955.9|81972.2|81947.2|43
1609255900000|2020-12-29 15:31:40|81977.9|81952.9|81976.9|81951.9|81979.6|81954.6|81976.8|81951.8|37
1609255910000|2020-12-29 15:31:50|81976.8|81951.8|81971.1|81946.1|81977|81952|81970.9|81945.9|52
1609255920000|2020-12-29 15:32:00|81971.2|81946.2|81967.4|81942.4|81971.2|81946.2|81966.3|81941.3|45
1609255930000|2020-12-29 15:32:10|81967.6|81942.6|81965|81940|81967.7|81942.7|81964.9|81939.9|48
1609255940000|2020-12-29 15:32:20|81965.1|81940.1|81971|81946|81973.1|81948.1|81963.9|81938.9|47
1609255950000|2020-12-29 15:32:30|81971.1|81946.1|81971.8|81946.8|81973.4|81948.4|81969.7|81944.7|31
1609255960000|2020-12-29 15:32:40|81972.1|81947.1|81966.8|81941.8|81973|81948|81966.8|81941.8|35
1609255970000|2020-12-29 15:32:50|81966.3|81941.3|81969.1|81944.1|81969.9|81944.9|81964.4|81939.4|39
1609255980000|2020-12-29 15:33:00|81971|81946|81971.5|81946.5|81974.9|81949.9|81970|81945|53
1609255990000|2020-12-29 15:33:10|81971.6|81946.6|81969.6|81944.6|81975.6|81950.6|81968.8|81943.8|51
1609256000000|2020-12-29 15:33:20|81969.1|81944.1|81963|81938|81969.2|81944.2|81960.7|81935.7|48
1609256010000|2020-12-29 15:33:30|81961.3|81936.3|81964.9|81939.9|81966|81941|81959.7|81934.7|50
1609256020000|2020-12-29 15:33:40|81964.6|81939.6|81974.8|81949.8|81975.5|81950.5|81964.3|81939.3|48
1609256030000|2020-12-29 15:33:50|81973.4|81948.4|81973.9|81948.9|81975|81950|81970.7|81945.7|40
1609256040000|2020-12-29 15:34:00|81974|81949|81968|81943|81975.5|81950.5|81967.6|81942.6|48
1609256050000|2020-12-29 15:34:10|81968.2|81943.2|81957.9|81932.9|81971.8|81946.8|81956.5|81931.5|48
1609256060000|2020-12-29 15:34:20|81958.3|81933.3|81963.2|81938.2|81967|81942|81954.9|81929.9|43
1609256070000|2020-12-29 15:34:30|81961.9|81936.9|81965|81940|81970.2|81945.2|81961.9|81936.9|43
1609256080000|2020-12-29 15:34:40|81965.8|81940.8|81956.4|81931.4|81967.7|81942.7|81955.3|81930.3|51
1609256090000|2020-12-29 15:34:50|81954.8|81929.8|81954.2|81929.2|81957.1|81932.1|81950|81925|46
1609256100000|2020-12-29 15:35:00|81954|81929|81951.9|81926.9|81958.4|81933.4|81948.8|81923.8|61
1609256110000|2020-12-29 15:35:10|81949.9|81924.9|81944.8|81919.8|81953|81928|81944.7|81919.7|59
1609256120000|2020-12-29 15:35:20|81945|81920|81946.3|81921.3|81946.3|81921.3|81940.9|81915.9|46
1609256130000|2020-12-29 15:35:30|81945.5|81920.5|81941.3|81916.3|81946.3|81921.3|81941.2|81916.2|46
1609256140000|2020-12-29 15:35:40|81941.2|81916.2|81938.4|81913.4|81944.7|81919.7|81936.1|81911.1|52
1609256150000|2020-12-29 15:35:50|81938|81913|81927.8|81902.8|81940.5|81915.5|81925.5|81900.5|61
1609256160000|2020-12-29 15:36:00|81928.2|81903.2|81933.9|81908.9|81933.9|81908.9|81927.5|81902.5|44
1609256170000|2020-12-29 15:36:10|81937.1|81912.1|81935.8|81910.8|81941.9|81916.9|81935.8|81910.8|58
1609256180000|2020-12-29 15:36:20|81936.3|81911.3|81939.1|81914.1|81940.6|81915.6|81936.3|81911.3|55
1609256190000|2020-12-29 15:36:30|81940|81915|81939.9|81914.9|81944.4|81919.4|81930.3|81905.3|64
1609256200000|2020-12-29 15:36:40|81938.8|81913.8|81926.9|81901.9|81939.6|81914.6|81924.9|81899.9|57
1609256210000|2020-12-29 15:36:50|81928.3|81903.3|81938|81913|81943.1|81918.1|81927|81902|61
1609256220000|2020-12-29 15:37:00|81938.3|81913.3|81937.1|81912.1|81938.3|81913.3|81933.9|81908.9|45
1609256230000|2020-12-29 15:37:10|81936.9|81911.9|81926.4|81901.4|81940.7|81915.7|81924.8|81899.8|53
1609256240000|2020-12-29 15:37:20|81926.5|81901.5|81932.3|81907.3|81933.9|81908.9|81924.7|81899.7|47
1609256250000|2020-12-29 15:37:30|81932.4|81907.4|81938.3|81913.3|81938.7|81913.7|81931|81906|47
1609256260000|2020-12-29 15:37:40|81938.1|81913.1|81935.8|81910.8|81941.6|81916.6|81935.8|81910.8|49
1609256270000|2020-12-29 15:37:50|81938.3|81913.3|81926.2|81901.2|81938.6|81913.6|81925.1|81900.1|55
1609256280000|2020-12-29 15:38:00|81926.6|81901.6|81919.5|81894.5|81927.8|81902.8|81918.7|81893.7|55
1609256290000|2020-12-29 15:38:10|81919|81894|81918.8|81893.8|81920.3|81895.3|81913.3|81888.3|64
1609256300000|2020-12-29 15:38:20|81918.6|81893.6|81921.2|81896.2|81924.1|81899.1|81914.9|81889.9|69
1609256310000|2020-12-29 15:38:30|81920.6|81895.6|81924.3|81899.3|81927.4|81902.4|81920.6|81895.6|65
1609256320000|2020-12-29 15:38:40|81924.4|81899.4|81926.2|81901.2|81928.4|81903.4|81924.1|81899.1|43
1609256330000|2020-12-29 15:38:50|81926.7|81901.7|81915.8|81890.8|81928|81903|81915.8|81890.8|49
1609256340000|2020-12-29 15:39:00|81915.9|81890.9|81910.3|81885.3|81915.9|81890.9|81902.2|81877.2|71
1609256350000|2020-12-29 15:39:10|81909.1|81884.1|81910.8|81885.8|81914.2|81889.2|81908.7|81883.7|51
1609256360000|2020-12-29 15:39:20|81911|81886|81912.2|81887.2|81914.1|81889.1|81909.1|81884.1|39
1609256370000|2020-12-29 15:39:30|81912.1|81887.1|81918.2|81893.2|81919.9|81894.9|81911.2|81886.2|33
1609256380000|2020-12-29 15:39:40|81918.3|81893.3|81915.1|81890.1|81918.3|81893.3|81913.7|81888.7|45
1609256390000|2020-12-29 15:39:50|81914.1|81889.1|81916|81891|81917.5|81892.5|81912.6|81887.6|40
1609256400000|2020-12-29 15:40:00|81916.2|81891.2|81909.2|81884.2|81916.9|81891.9|81908.9|81883.9|41
1609256410000|2020-12-29 15:40:10|81909.7|81884.7|81910.2|81885.2|81913.5|81888.5|81908.4|81883.4|32
1609256420000|2020-12-29 15:40:20|81910.8|81885.8|81909.7|81884.7|81911.2|81886.2|81908.5|81883.5|28
1609256430000|2020-12-29 15:40:30|81911.2|81886.2|81900.5|81875.5|81911.2|81886.2|81898|81873|48
1609256440000|2020-12-29 15:40:40|81900.1|81875.1|81904.5|81879.5|81905.6|81880.6|81898.5|81873.5|52
1609256450000|2020-12-29 15:40:50|81903.5|81878.5|81914.3|81889.3|81915.7|81890.7|81903.5|81878.5|52
1609256460000|2020-12-29 15:41:00|81914|81889|81905.2|81880.2|81915.8|81890.8|81904.9|81879.9|60
1609256470000|2020-12-29 15:41:10|81905|81880|81907.2|81882.2|81908.7|81883.7|81898.7|81873.7|44
1609256480000|2020-12-29 15:41:20|81908.3|81883.3|81904.7|81879.7|81908.7|81883.7|81903.5|81878.5|43
1609256490000|2020-12-29 15:41:30|81904.6|81879.6|81911.6|81886.6|81913.8|81888.8|81904.6|81879.6|45
1609256500000|2020-12-29 15:41:40|81911.7|81886.7|81909.7|81884.7|81911.7|81886.7|81908.9|81883.9|37
1609256510000|2020-12-29 15:41:50|81909.9|81884.9|81915|81890|81917|81892|81909.2|81884.2|51
1609256520000|2020-12-29 15:42:00|81914.9|81889.9|81916.1|81891.1|81919.6|81894.6|81912.1|81887.1|47
1609256530000|2020-12-29 15:42:10|81916|81891|81916.6|81891.6|81917.4|81892.4|81913.6|81888.6|40
1609256540000|2020-12-29 15:42:20|81916.3|81891.3|81915.5|81890.5|81918|81893|81912.6|81887.6|43
1609256550000|2020-12-29 15:42:30|81915.6|81890.6|81913.5|81888.5|81920.8|81895.8|81913.3|81888.3|44
1609256560000|2020-12-29 15:42:40|81913.9|81888.9|81914|81889|81915.9|81890.9|81911.7|81886.7|47
1609256570000|2020-12-29 15:42:50|81914.5|81889.5|81922.2|81897.2|81922.4|81897.4|81914.5|81889.5|42
1609256580000|2020-12-29 15:43:00|81922.1|81897.1|81934.1|81909.1|81934.4|81909.4|81922.1|81897.1|44
1609256590000|2020-12-29 15:43:10|81934.2|81909.2|81937.1|81912.1|81937.2|81912.2|81934.2|81909.2|26
1609256600000|2020-12-29 15:43:20|81936.8|81911.8|81938.6|81913.6|81941.2|81916.2|81933.7|81908.7|41
1609256610000|2020-12-29 15:43:30|81938.8|81913.8|81933.3|81908.3|81939.3|81914.3|81933.3|81908.3|27
1609256620000|2020-12-29 15:43:40|81932.8|81907.8|81927.3|81902.3|81932.8|81907.8|81921.1|81896.1|62
1609256630000|2020-12-29 15:43:50|81927.4|81902.4|81937.3|81912.3|81939.6|81914.6|81927.1|81902.1|45
1609256640000|2020-12-29 15:44:00|81938.5|81913.5|81926.9|81901.9|81938.5|81913.5|81923.9|81898.9|51
1609256650000|2020-12-29 15:44:10|81924.9|81899.9|81913|81888|81924.9|81899.9|81911.6|81886.6|60
1609256660000|2020-12-29 15:44:20|81913.7|81888.7|81906|81881|81913.7|81888.7|81905.9|81880.9|47
1609256670000|2020-12-29 15:44:30|81906.2|81881.2|81902.6|81877.6|81907.4|81882.4|81902.6|81877.6|43
1609256680000|2020-12-29 15:44:40|81901.9|81876.9|81903.4|81878.4|81903.4|81878.4|81900.8|81875.8|34
1609256690000|2020-12-29 15:44:50|81903|81878|81918.2|81893.2|81930.6|81905.6|81900.9|81875.9|61
1609256700000|2020-12-29 15:45:00|81918.6|81893.6|81921.2|81896.2|81929.9|81904.9|81916.7|81891.7|53
1609256710000|2020-12-29 15:45:10|81921.8|81896.8|81924.2|81899.2|81930.5|81905.5|81921.1|81896.1|63
1609256720000|2020-12-29 15:45:20|81924.4|81899.4|81931.8|81906.8|81934.7|81909.7|81924.1|81899.1|44
1609256730000|2020-12-29 15:45:30|81931.9|81906.9|81933.6|81908.6|81937.3|81912.3|81924.5|81899.5|60
1609256740000|2020-12-29 15:45:40|81933.9|81908.9|81922.3|81897.3|81933.9|81908.9|81921.1|81896.1|48
1609256750000|2020-12-29 15:45:50|81922.1|81897.1|81920.8|81895.8|81924.3|81899.3|81920.8|81895.8|37
1609256760000|2020-12-29 15:46:00|81920.9|81895.9|81920.2|81895.2|81922.9|81897.9|81919.5|81894.5|29
1609256770000|2020-12-29 15:46:10|81920|81895|81911.6|81886.6|81922.7|81897.7|81909.9|81884.9|46
1609256780000|2020-12-29 15:46:20|81914.3|81889.3|81910.3|81885.3|81918|81893|81910.3|81885.3|57
1609256790000|2020-12-29 15:46:30|81910.4|81885.4|81905.8|81880.8|81914.3|81889.3|81905.2|81880.2|44
1609256800000|2020-12-29 15:46:40|81906|81881|81891.6|81866.6|81906.9|81881.9|81890.5|81865.5|50
1609256810000|2020-12-29 15:46:50|81895.5|81870.5|81891.8|81866.8|81896.8|81871.8|81891.6|81866.6|51
1609256820000|2020-12-29 15:47:00|81892.8|81867.8|81894.9|81869.9|81898.6|81873.6|81891.1|81866.1|48
1609256830000|2020-12-29 15:47:10|81893.9|81868.9|81905|81880|81905|81880|81887.2|81862.2|60
1609256840000|2020-12-29 15:47:20|81904.6|81879.6|81907.3|81882.3|81911.3|81886.3|81904.6|81879.6|46
1609256850000|2020-12-29 15:47:30|81906.3|81881.3|81911.4|81886.4|81911.7|81886.7|81905.7|81880.7|43
1609256860000|2020-12-29 15:47:40|81912.5|81887.5|81907|81882|81916.3|81891.3|81906.7|81881.7|52
1609256870000|2020-12-29 15:47:50|81907.2|81882.2|81909.2|81884.2|81915.5|81890.5|81906.4|81881.4|51
1609256880000|2020-12-29 15:48:00|81908|81883|81910.1|81885.1|81912.6|81887.6|81907.5|81882.5|60
1609256890000|2020-12-29 15:48:10|81910.3|81885.3|81912.1|81887.1|81918.1|81893.1|81910.1|81885.1|54
1609256900000|2020-12-29 15:48:20|81912.2|81887.2|81917.8|81892.8|81917.8|81892.8|81911.2|81886.2|35
1609256910000|2020-12-29 15:48:30|81916.5|81891.5|81914.6|81889.6|81918.1|81893.1|81913.1|81888.1|42
1609256920000|2020-12-29 15:48:40|81915.4|81890.4|81927.2|81902.2|81927.3|81902.3|81913.4|81888.4|59
1609256930000|2020-12-29 15:48:50|81927.1|81902.1|81928.3|81903.3|81928.8|81903.8|81926.2|81901.2|36
1609256940000|2020-12-29 15:49:00|81928.5|81903.5|81923.6|81898.6|81929.1|81904.1|81923.3|81898.3|44
1609256950000|2020-12-29 15:49:10|81923.3|81898.3|81919|81894|81927|81902|81919|81894|46
1609256960000|2020-12-29 15:49:20|81919.5|81894.5|81922.8|81897.8|81923.5|81898.5|81919.4|81894.4|33
1609256970000|2020-12-29 15:49:30|81923|81898|81924.3|81899.3|81924.7|81899.7|81920.7|81895.7|51
1609256980000|2020-12-29 15:49:40|81924.1|81899.1|81923.1|81898.1|81927.1|81902.1|81922.6|81897.6|44
1609256990000|2020-12-29 15:49:50|81921.6|81896.6|81925.2|81900.2|81925.2|81900.2|81915.5|81890.5|53
1609257000000|2020-12-29 15:50:00|81924.6|81899.6|81920.2|81895.2|81926.5|81901.5|81919.4|81894.4|49
1609257010000|2020-12-29 15:50:10|81921.1|81896.1|81920.4|81895.4|81924|81899|81920.2|81895.2|45
1609257020000|2020-12-29 15:50:20|81919.5|81894.5|81920.8|81895.8|81921|81896|81918.4|81893.4|41
1609257030000|2020-12-29 15:50:30|81921.2|81896.2|81922.4|81897.4|81926|81901|81921.2|81896.2|53
1609257040000|2020-12-29 15:50:40|81922.7|81897.7|81915.4|81890.4|81924.2|81899.2|81915.4|81890.4|51
1609257050000|2020-12-29 15:50:50|81915.2|81890.2|81905.4|81880.4|81915.8|81890.8|81905.1|81880.1|55
1609257060000|2020-12-29 15:51:00|81904.7|81879.7|81902.8|81877.8|81904.7|81879.7|81892.8|81867.8|59
1609257070000|2020-12-29 15:51:10|81901.8|81876.8|81906.1|81881.1|81907.1|81882.1|81901.6|81876.6|44
1609257080000|2020-12-29 15:51:20|81905.9|81880.9|81897.9|81872.9|81906.2|81881.2|81895.7|81870.7|41
1609257090000|2020-12-29 15:51:30|81900.7|81875.7|81910.7|81885.7|81911.3|81886.3|81898.5|81873.5|48
1609257100000|2020-12-29 15:51:40|81910.3|81885.3|81899|81874|81910.3|81885.3|81897.4|81872.4|44
1609257110000|2020-12-29 15:51:50|81898.8|81873.8|81903.3|81878.3|81910.4|81885.4|81898.7|81873.7|45
1609257120000|2020-12-29 15:52:00|81903.7|81878.7|81909.3|81884.3|81910.3|81885.3|81903.7|81878.7|49
1609257130000|2020-12-29 15:52:10|81909.2|81884.2|81904.9|81879.9|81910.2|81885.2|81904.2|81879.2|38
1609257140000|2020-12-29 15:52:20|81904.8|81879.8|81909.9|81884.9|81911|81886|81904.7|81879.7|42
1609257150000|2020-12-29 15:52:30|81909.5|81884.5|81903.8|81878.8|81909.5|81884.5|81903.8|81878.8|42
1609257160000|2020-12-29 15:52:40|81904.1|81879.1|81909.1|81884.1|81910|81885|81903.3|81878.3|34
1609257170000|2020-12-29 15:52:50|81909.7|81884.7|81912.8|81887.8|81913.2|81888.2|81907.4|81882.4|29
1609257180000|2020-12-29 15:53:00|81912.7|81887.7|81926.5|81901.5|81928.8|81903.8|81912.6|81887.6|51
1609257190000|2020-12-29 15:53:10|81925.2|81900.2|81939.3|81914.3|81939.3|81914.3|81925.1|81900.1|47
1609257200000|2020-12-29 15:53:20|81939.1|81914.1|81938|81913|81941.4|81916.4|81937.6|81912.6|53
1609257210000|2020-12-29 15:53:30|81937|81912|81940.6|81915.6|81941.6|81916.6|81935.3|81910.3|34
1609257220000|2020-12-29 15:53:40|81941.3|81916.3|81937.3|81912.3|81941.6|81916.6|81935.6|81910.6|39
1609257230000|2020-12-29 15:53:50|81937.5|81912.5|81936.8|81911.8|81938.8|81913.8|81935.7|81910.7|31
1609257240000|2020-12-29 15:54:00|81937.2|81912.2|81932.9|81907.9|81937.3|81912.3|81932.9|81907.9|36
1609257250000|2020-12-29 15:54:10|81932.8|81907.8|81925.6|81900.6|81932.8|81907.8|81925.4|81900.4|45
1609257260000|2020-12-29 15:54:20|81925.5|81900.5|81913.9|81888.9|81925.5|81900.5|81912.9|81887.9|38
1609257270000|2020-12-29 15:54:30|81913.5|81888.5|81914.3|81889.3|81914.4|81889.4|81911.8|81886.8|31
1609257280000|2020-12-29 15:54:40|81913.9|81888.9|81912.8|81887.8|81914.6|81889.6|81911.2|81886.2|31
1609257290000|2020-12-29 15:54:50|81912.5|81887.5|81914.5|81889.5|81915.6|81890.6|81907.8|81882.8|43
1609257300000|2020-12-29 15:55:00|81914.1|81889.1|81923.7|81898.7|81923.8|81898.8|81913.7|81888.7|42
1609257310000|2020-12-29 15:55:10|81923.9|81898.9|81936.6|81911.6|81937.1|81912.1|81923.8|81898.8|50
1609257320000|2020-12-29 15:55:20|81936.2|81911.2|81948|81923|81951.2|81926.2|81936.1|81911.1|59
1609257330000|2020-12-29 15:55:30|81949.1|81924.1|81960|81935|81960.1|81935.1|81948.7|81923.7|58
1609257340000|2020-12-29 15:55:40|81959.8|81934.8|81964.3|81939.3|81966.9|81941.9|81958.2|81933.2|60
1609257350000|2020-12-29 15:55:50|81963.5|81938.5|81958.6|81933.6|81963.9|81938.9|81954.1|81929.1|54
1609257360000|2020-12-29 15:56:00|81959|81934|81954.7|81929.7|81960.6|81935.6|81954.7|81929.7|56
1609257370000|2020-12-29 15:56:10|81955|81930|81975.3|81950.3|81975.5|81950.5|81954.8|81929.8|57
1609257380000|2020-12-29 15:56:20|81975.5|81950.5|81984.6|81959.6|81984.8|81959.8|81971.9|81946.9|61
1609257390000|2020-12-29 15:56:30|81988.3|81963.3|82004.1|81979.1|82005.1|81980.1|81984.2|81959.2|66
1609257400000|2020-12-29 15:56:40|82002|81977|82007.9|81982.9|82010.1|81985.1|82002|81977|55
1609257410000|2020-12-29 15:56:50|82008.4|81983.4|82009.6|81984.6|82011.8|81986.8|82001|81976|61
1609257420000|2020-12-29 15:57:00|82011.8|81986.8|82033.8|82008.8|82035.8|82010.8|82010|81985|67
1609257430000|2020-12-29 15:57:10|82033.5|82008.5|82061.2|82036.2|82061.2|82036.2|82032.6|82007.6|71
1609257440000|2020-12-29 15:57:20|82061|82036|82062.7|82037.7|82080|82043.5|82060.3|82014.9|70
1609257450000|2020-12-29 15:57:30|82063.5|82038.5|82083.1|82058.1|82083.4|82058.4|82058.5|82033.5|67
1609257460000|2020-12-29 15:57:40|82082.8|82057.8|82086.9|82061.9|82089.8|82064.8|82079|82054|71
1609257470000|2020-12-29 15:57:50|82086.5|82061.5|82089.5|82064.5|82089.5|82064.5|82083.8|82058.8|66
1609257480000|2020-12-29 15:58:00|82088.6|82063.6|82072.1|82047.1|82089|82064|82072.1|82047.1|69
1609257490000|2020-12-29 15:58:10|82071.7|82046.7|82068.8|82043.8|82072.2|82047.2|82065|82040|68
1609257500000|2020-12-29 15:58:20|82068.6|82043.6|82066.4|82041.4|82078.8|82053.8|82066.3|82041.3|67
1609257510000|2020-12-29 15:58:30|82067.3|82042.3|82067.1|82042.1|82077.2|82052.2|82066.6|82041.6|67
1609257520000|2020-12-29 15:58:40|82067.9|82042.9|82033.6|82008.6|82068.7|82043.7|82032.3|82007.3|76
1609257530000|2020-12-29 15:58:50|82030.1|82005.1|82072.2|82047.2|82072.2|82047.2|82025|82000|73
1609257540000|2020-12-29 15:59:00|82082.1|82057.1|82085.8|82060.8|82090.5|82065.5|82080.6|82055.6|71
1609257550000|2020-12-29 15:59:10|82086|82061|82070.9|82045.9|82086.5|82061.5|82070.8|82045.8|68
1609257560000|2020-12-29 15:59:20|82068.9|82043.9|82060.1|82035.1|82069.2|82044.2|82059.5|82034.5|71
1609257570000|2020-12-29 15:59:30|82061|82036|82029.5|82004.5|82061|82036|82023.9|81998.9|69
1609257580000|2020-12-29 15:59:40|82029.8|82004.8|82041.9|82016.9|82046.6|82021.6|82029.8|82004.8|73
1609257590000|2020-12-29 15:59:50|82041.7|82016.7|82003.9|81978.9|82041.7|82016.7|82001.7|81976.7|69
1609257600000|2020-12-29 16:00:00|82003.4|81978.4|82001.2|81976.2|82005.4|81980.4|81993.3|81968.3|72
1609257610000|2020-12-29 16:00:10|82001.6|81976.6|82009.8|81984.8|82012.1|81987.1|82000.9|81975.9|68
1609257620000|2020-12-29 16:00:20|82009.3|81984.3|82006.2|81981.2|82010.7|81985.7|82005.7|81980.7|68
1609257630000|2020-12-29 16:00:30|82005.6|81980.6|82007|81982|82008.5|81983.5|82000.5|81975.5|62
1609257640000|2020-12-29 16:00:40|82008|81983|82007.7|81982.7|82014.3|81989.3|82005.4|81980.4|62
1609257650000|2020-12-29 16:00:50|82007.6|81982.6|82009.8|81984.8|82012.8|81987.8|82006.9|81981.9|63
1609257660000|2020-12-29 16:01:00|82011.1|81986.1|82009.7|81984.7|82012.9|81987.9|82008.4|81983.4|63
1609257670000|2020-12-29 16:01:10|82009.4|81984.4|82010.8|81985.8|82012.4|81987.4|82006.4|81981.4|59
1609257680000|2020-12-29 16:01:20|82011.4|81986.4|82019.3|81994.3|82019.3|81994.3|82003.4|81978.4|70
1609257690000|2020-12-29 16:01:30|82017.4|81992.4|82020|81995|82027.8|82002.8|82017.2|81992.2|69
1609257700000|2020-12-29 16:01:40|82019.9|81994.9|82022.2|81997.2|82022.4|81997.4|82014.6|81989.6|64
1609257710000|2020-12-29 16:01:50|82023|81998|82007.5|81982.5|82023.4|81998.4|82004.7|81979.7|71
1609257720000|2020-12-29 16:02:00|82007.3|81982.3|82000.2|81975.2|82007.7|81982.7|81995|81970|73
1609257730000|2020-12-29 16:02:10|81999.9|81974.9|82033.4|82008.4|82036.3|82011.3|81999.1|81974.1|69
1609257740000|2020-12-29 16:02:20|82034|82009|82030.4|82005.4|82039.1|82014.1|82027.4|82002.4|64
1609257750000|2020-12-29 16:02:30|82029.2|82004.2|82043.7|82018.7|82044.4|82019.4|82027.1|82002.1|43
1609257760000|2020-12-29 16:02:40|82043.6|82018.6|82056.2|82031.2|82070.4|82032.8|82042.2|82017.2|47
1609257770000|2020-12-29 16:02:50|82056.1|82031.1|82036.9|82011.9|82056.2|82031.2|82035.2|82010.2|55
1609257780000|2020-12-29 16:03:00|82036.6|82011.6|82039.8|82014.8|82040.6|82015.6|82032.2|82007.2|61
1609257790000|2020-12-29 16:03:10|82040|82015|82046.4|82021.4|82047|82022|82039.8|82014.8|53
1609257800000|2020-12-29 16:03:20|82046.5|82021.5|82035.8|82010.8|82047.4|82022.4|82034.6|82009.6|51
1609257810000|2020-12-29 16:03:30|82034.6|82009.6|82034.6|82009.6|82036.8|82011.8|82030.9|82005.9|60
1609257820000|2020-12-29 16:03:40|82034|82009|82052.2|82027.2|82060.3|82028.8|82032.4|82007.4|60
1609257830000|2020-12-29 16:03:50|82052.3|82027.3|82055.7|82030.7|82058|82033|82051.1|82026.1|40
1609257840000|2020-12-29 16:04:00|82058.8|82033.8|82050.2|82025.2|82063.5|82038.5|82050.2|82025.2|56
1609257850000|2020-12-29 16:04:10|82046.6|82021.6|82047.6|82022.6|82047.6|82022.6|82042.1|82017.1|50
1609257860000|2020-12-29 16:04:20|82047.7|82022.7|82051.6|82026.6|82054.9|82029.9|82047|82022|54
1609257870000|2020-12-29 16:04:30|82051.8|82026.8|82051.1|82026.1|82055.5|82030.5|82049.1|82024.1|51
1609257880000|2020-12-29 16:04:40|82049.5|82024.5|82042.3|82017.3|82051.3|82026.3|82041.5|82016.5|58
1609257890000|2020-12-29 16:04:50|82041.3|82016.3|82041.9|82016.9|82045.5|82020.5|82039.7|82014.7|30
1609257900000|2020-12-29 16:05:00|82042.3|82017.3|82038.1|82013.1|82042.3|82017.3|82036.3|82011.3|49
1609257910000|2020-12-29 16:05:10|82039.3|82014.3|82019.4|81994.4|82040.1|82015.1|82017.8|81992.8|60
1609257920000|2020-12-29 16:05:20|82018.6|81993.6|82018.6|81993.6|82019.3|81994.3|82016.1|81991.1|49
1609257930000|2020-12-29 16:05:30|82018.4|81993.4|82014.7|81989.7|82025.5|82000.5|82014.7|81989.7|55
1609257940000|2020-12-29 16:05:40|82015|81990|82016.1|81991.1|82016.3|81991.3|82012.9|81987.9|53
1609257950000|2020-12-29 16:05:50|82016.2|81991.2|82015.2|81990.2|82017.4|81992.4|82013.3|81988.3|51
1609257960000|2020-12-29 16:06:00|82013.2|81988.2|82007.6|81982.6|82015.8|81990.8|82007.1|81982.1|43
1609257970000|2020-12-29 16:06:10|82007.8|81982.8|82007.4|81982.4|82013.2|81988.2|82006.2|81981.2|61
1609257980000|2020-12-29 16:06:20|82007.5|81982.5|82004.3|81979.3|82008.9|81983.9|82004.3|81979.3|48
1609257990000|2020-12-29 16:06:30|82004|81979|82008.7|81983.7|82009|81984|82002.2|81977.2|44
1609258000000|2020-12-29 16:06:40|82009|81984|82020|81995|82020.6|81995.6|82008.9|81983.9|47
1609258010000|2020-12-29 16:06:50|82019.9|81994.9|82006.7|81981.7|82025.2|81994.9|82004.4|81975.2|51
1609258020000|2020-12-29 16:07:00|82005.6|81980.6|82005.7|81980.7|82007.6|81982.6|81997.8|81972.8|43
1609258030000|2020-12-29 16:07:10|82005.2|81980.2|82002.6|81977.6|82005.6|81980.6|82000.7|81975.7|48
1609258040000|2020-12-29 16:07:20|82002.7|81977.7|82001.5|81976.5|82007|81982|81995.5|81970.5|49
1609258050000|2020-12-29 16:07:30|82001.7|81976.7|82005.3|81980.3|82009.8|81984.8|82000.6|81975.6|49
1609258060000|2020-12-29 16:07:40|82005|81980|82006.4|81981.4|82007.8|81982.8|82002.4|81977.4|52
1609258070000|2020-12-29 16:07:50|82006.1|81981.1|82004.1|81979.1|82007.6|81982.6|82003.5|81978.5|35
1609258080000|2020-12-29 16:08:00|82003.9|81978.9|81987.2|81962.2|82003.9|81978.9|81980.3|81948.2|68
1609258090000|2020-12-29 16:08:10|81987.1|81962.1|81988.2|81963.2|81990.3|81965.3|81985|81960|33
1609258100000|2020-12-29 16:08:20|81987.8|81962.8|81992.4|81967.4|81993.2|81968.2|81986.5|81961.5|39
1609258110000|2020-12-29 16:08:30|81992.7|81967.7|81980.1|81955.1|81993.4|81968.4|81980.1|81955.1|54
1609258120000|2020-12-29 16:08:40|81992.1|81942.1|81979.9|81954.9|81992.1|81954.9|81975.4|81942.1|42
1609258130000|2020-12-29 16:08:50|81979.7|81954.7|81979.1|81954.1|81980|81955|81976.4|81951.4|20
1609258140000|2020-12-29 16:09:00|81978.9|81953.9|81978.7|81953.7|81992.6|81955.6|81976.8|81939.3|37
1609258150000|2020-12-29 16:09:10|81978.6|81953.6|81973.5|81948.5|81978.9|81953.9|81972.8|81947.8|41
1609258160000|2020-12-29 16:09:20|81973.3|81948.3|81976.4|81951.4|81976.7|81951.7|81972.9|81947.9|30
1609258170000|2020-12-29 16:09:30|81976.3|81951.3|81973.1|81948.1|81976.8|81951.8|81970.9|81945.9|31
1609258180000|2020-12-29 16:09:40|81973.4|81948.4|81982.8|81957.8|81982.8|81957.8|81972.5|81947.5|46
1609258190000|2020-12-29 16:09:50|81982.2|81957.2|81978.6|81953.6|81982.2|81957.2|81978.3|81953.3|39
1609258200000|2020-12-29 16:10:00|81978.9|81953.9|81969.1|81944.1|81982.4|81957.4|81968.7|81943.7|44
1609258210000|2020-12-29 16:10:10|81964.3|81939.3|81968.5|81943.5|81973.5|81948.5|81964.3|81939.3|52
1609258220000|2020-12-29 16:10:20|81969.9|81944.9|81968.8|81943.8|81971|81946|81966.1|81941.1|43
1609258230000|2020-12-29 16:10:30|81968.2|81943.2|81968|81943|81971.6|81946.6|81968|81943|38
1609258240000|2020-12-29 16:10:40|81968.7|81943.7|81965.3|81940.3|81972.8|81947.8|81965.3|81940.3|45
1609258250000|2020-12-29 16:10:50|81965.7|81940.7|81963.5|81938.5|81966.8|81941.8|81962.9|81937.9|35
1609258260000|2020-12-29 16:11:00|81963.4|81938.4|81963.5|81938.5|81966.1|81941.1|81962.8|81937.8|29
1609258270000|2020-12-29 16:11:10|81963.4|81938.4|81970.4|81945.4|81970.4|81945.4|81963.1|81938.1|34
1609258280000|2020-12-29 16:11:20|81970.1|81945.1|81967.5|81942.5|81970.5|81945.5|81967.3|81942.3|30
1609258290000|2020-12-29 16:11:30|81967.3|81942.3|81967.3|81942.3|81968.8|81943.8|81965.6|81940.6|35
1609258300000|2020-12-29 16:11:40|81966.4|81941.4|81961.1|81936.1|81972.3|81941.4|81958.8|81922.2|40
1609258310000|2020-12-29 16:11:50|81961|81936|81962.2|81937.2|81962.7|81937.7|81959.2|81934.2|27
1609258320000|2020-12-29 16:12:00|81963|81938|81962.3|81937.3|81966.6|81941.6|81961.6|81936.6|50
1609258330000|2020-12-29 16:12:10|81962.6|81937.6|81954.5|81929.5|81962.6|81937.6|81954.5|81929.5|41
1609258340000|2020-12-29 16:12:20|81954.8|81929.8|81951.1|81926.1|81954.8|81929.8|81950.3|81925.3|37
1609258350000|2020-12-29 16:12:30|81949.6|81924.6|81943.9|81918.9|81949.6|81924.6|81943.6|81918.6|33
1609258360000|2020-12-29 16:12:40|81943.5|81918.5|81933.1|81908.1|81944.3|81919.3|81933|81908|45
1609258370000|2020-12-29 16:12:50|81933.2|81908.2|81935.9|81910.9|81938.2|81913.2|81930.5|81905.5|62
1609258380000|2020-12-29 16:13:00|81936.6|81911.6|81935.7|81910.7|81936.9|81911.9|81934.5|81909.5|33
1609258390000|2020-12-29 16:13:10|81935.6|81910.6|81942|81917|81944.2|81919.2|81934.4|81909.4|46
1609258400000|2020-12-29 16:13:20|81942.2|81917.2|81944.5|81919.5|81946.4|81921.4|81941.3|81916.3|38
1609258410000|2020-12-29 16:13:30|81944.2|81919.2|81943.8|81918.8|81945.6|81920.6|81942.7|81917.7|48
1609258420000|2020-12-29 16:13:40|81943.6|81918.6|81945.4|81920.4|81946.1|81921.1|81941.9|81916.9|42
1609258430000|2020-12-29 16:13:50|81945.2|81920.2|81936.2|81911.2|81945.4|81920.4|81934.9|81909.9|42
1609258440000|2020-12-29 16:14:00|81936.4|81911.4|81947.4|81922.4|81948|81923|81936.4|81911.4|40
1609258450000|2020-12-29 16:14:10|81947.5|81922.5|81944.4|81919.4|81950.3|81925.3|81944.4|81919.4|35
1609258460000|2020-12-29 16:14:20|81944.8|81919.8|81941.3|81916.3|81948.6|81923.6|81941.3|81916.3|39
1609258470000|2020-12-29 16:14:30|81940.4|81915.4|81940.1|81915.1|81940.9|81915.9|81934.6|81909.6|43
1609258480000|2020-12-29 16:14:40|81940.7|81915.7|81940.6|81915.6|81940.7|81915.7|81935|81910|35
1609258490000|2020-12-29 16:14:50|81940.3|81915.3|81943.5|81918.5|81945.2|81920.2|81938.1|81913.1|37
1609258500000|2020-12-29 16:15:00|81944.8|81919.8|81932.5|81907.5|81945.5|81920.5|81932.1|81907.1|38
1609258510000|2020-12-29 16:15:10|81932.9|81907.9|81934.7|81909.7|81937.7|81912.7|81932.9|81907.9|43
1609258520000|2020-12-29 16:15:20|81934.8|81909.8|81934.7|81909.7|81939.9|81914.9|81934.2|81909.2|43
1609258530000|2020-12-29 16:15:30|81934.6|81909.6|81939.3|81914.3|81939.4|81914.4|81934.2|81909.2|52
1609258540000|2020-12-29 16:15:40|81938.9|81913.9|81946.1|81921.1|81946.5|81921.5|81938.9|81913.9|45
1609258550000|2020-12-29 16:15:50|81944|81919|81940.6|81915.6|81944.4|81919.4|81938.8|81913.8|35
1609258560000|2020-12-29 16:16:00|81940.8|81915.8|81950.5|81925.5|81950.5|81925.5|81940.8|81915.8|55
1609258570000|2020-12-29 16:16:10|81949.3|81924.3|81955.2|81930.2|81956.4|81931.4|81949.1|81924.1|44
1609258580000|2020-12-29 16:16:20|81956.1|81931.1|81965.7|81940.7|81965.7|81940.7|81955.6|81930.6|48
1609258590000|2020-12-29 16:16:30|81965.9|81940.9|81960.6|81935.6|81966.2|81941.2|81960.6|81935.6|42
1609258600000|2020-12-29 16:16:40|81960.9|81935.9|81966.4|81941.4|81967.7|81942.7|81960.9|81935.9|48
1609258610000|2020-12-29 16:16:50|81966.8|81941.8|81971.8|81946.8|81972.1|81947.1|81966.8|81941.8|41
1609258620000|2020-12-29 16:17:00|81971.2|81946.2|81967.8|81942.8|81971.2|81946.2|81966.5|81941.5|30
1609258630000|2020-12-29 16:17:10|81967.6|81942.6|81969.4|81944.4|81970.3|81945.3|81966.4|81941.4|40
1609258640000|2020-12-29 16:17:20|81969.9|81944.9|81978.7|81953.7|81980|81955|81969.2|81944.2|50
1609258650000|2020-12-29 16:17:30|81978.9|81953.9|81979.3|81954.3|81982.1|81957.1|81978.8|81953.8|33
1609258660000|2020-12-29 16:17:40|81980.2|81955.2|81974.3|81949.3|81980.3|81955.3|81974.3|81949.3|30
1609258670000|2020-12-29 16:17:50|81975.9|81950.9|81976.8|81951.8|81978.6|81953.6|81975.7|81950.7|33
1609258680000|2020-12-29 16:18:00|81976.7|81951.7|81986.4|81961.4|81987|81962|81976.1|81951.1|42
1609258690000|2020-12-29 16:18:10|81986.3|81961.3|81990.1|81965.1|81990.2|81965.2|81985.3|81960.3|48
1609258700000|2020-12-29 16:18:20|81990.2|81965.2|81988.3|81963.3|81990.5|81965.5|81988.2|81963.2|29
1609258710000|2020-12-29 16:18:30|81988.5|81963.5|81973.1|81948.1|81988.5|81963.5|81971.1|81946.1|40
1609258720000|2020-12-29 16:18:40|81972.7|81947.7|81984.7|81959.7|81986.2|81961.2|81968.9|81943.9|49
1609258730000|2020-12-29 16:18:50|81984.9|81959.9|81987.1|81962.1|81988.6|81963.6|81984.8|81959.8|35
1609258740000|2020-12-29 16:19:00|81987.6|81962.6|81995|81970|81995|81970|81987.2|81962.2|47
1609258750000|2020-12-29 16:19:10|81994.6|81969.6|81991.4|81966.4|81995.5|81970.5|81985.7|81960.7|42
1609258760000|2020-12-29 16:19:20|81991.6|81966.6|81985.5|81960.5|81992|81967|81980.2|81955.2|55
1609258770000|2020-12-29 16:19:30|81985.6|81960.6|81984|81959|81988.9|81963.9|81983.5|81958.5|48
1609258780000|2020-12-29 16:19:40|81985.3|81960.3|81977.5|81952.5|81987.2|81962.2|81977.3|81952.3|42
1609258790000|2020-12-29 16:19:50|81977.1|81952.1|81967.4|81942.4|81977.6|81952.6|81967.4|81942.4|48
1609258800000|2020-12-29 16:20:00|81968.1|81943.1|81971|81946|81971|81946|81966.2|81941.2|44
1609258810000|2020-12-29 16:20:10|81971.2|81946.2|81972.5|81947.5|81973.6|81948.6|81968.6|81943.6|39
1609258820000|2020-12-29 16:20:20|81972.7|81947.7|81975.5|81950.5|81975.8|81950.8|81972|81947|27
1609258830000|2020-12-29 16:20:30|81975.4|81950.4|81972.1|81947.1|81975.5|81950.5|81971.9|81946.9|32
1609258840000|2020-12-29 16:20:40|81972|81947|81978.4|81953.4|81978.4|81953.4|81970.2|81945.2|37
1609258850000|2020-12-29 16:20:50|81978.5|81953.5|81982.9|81957.9|81983.6|81958.6|81977.7|81952.7|38
1609258860000|2020-12-29 16:21:00|81984.6|81959.6|81981.6|81956.6|81985.4|81960.4|81981.4|81956.4|32
1609258870000|2020-12-29 16:21:10|81980.9|81955.9|81983.3|81958.3|81984.8|81959.8|81980.5|81955.5|27
1609258880000|2020-12-29 16:21:20|81983|81958|81984|81959|81984.2|81959.2|81982.1|81957.1|32
1609258890000|2020-12-29 16:21:30|81984.1|81959.1|81982.4|81957.4|81984.3|81959.3|81982.4|81957.4|31
1609258900000|2020-12-29 16:21:40|81982.6|81957.6|81983.5|81958.5|81983.5|81958.5|81981.9|81956.9|19
1609258910000|2020-12-29 16:21:50|81983.4|81958.4|81982.6|81957.6|81983.7|81958.7|81982.6|81957.6|20
1609258920000|2020-12-29 16:22:00|81982.9|81957.9|81984.2|81959.2|81985.5|81960.5|81981.9|81956.9|37
1609258930000|2020-12-29 16:22:10|81984.3|81959.3|81986|81961|81986|81961|81983.8|81958.8|21
1609258940000|2020-12-29 16:22:20|81985.6|81960.6|81967.3|81942.3|81985.6|81960.6|81967.3|81942.3|52
1609258950000|2020-12-29 16:22:30|81967.2|81942.2|81972.7|81947.7|81974.9|81949.9|81966.7|81941.7|46
1609258960000|2020-12-29 16:22:40|81972.9|81947.9|81974.2|81949.2|81976.7|81951.7|81972.9|81947.9|38
1609258970000|2020-12-29 16:22:50|81974.1|81949.1|81976.2|81951.2|81976.2|81951.2|81973|81948|30
1609258980000|2020-12-29 16:23:00|81976|81951|81966.2|81941.2|81976|81951|81963.3|81938.3|52
1609258990000|2020-12-29 16:23:10|81965.8|81940.8|81969.7|81944.7|81970.3|81945.3|81965.7|81940.7|37
1609259000000|2020-12-29 16:23:20|81969.4|81944.4|81978.4|81953.4|81978.5|81953.5|81969.4|81944.4|42
1609259010000|2020-12-29 16:23:30|81978.2|81953.2|81978.3|81953.3|81978.4|81953.4|81977.6|81952.6|26
1609259020000|2020-12-29 16:23:40|81978|81953|81982.3|81957.3|81982.9|81957.9|81976.2|81951.2|32
1609259030000|2020-12-29 16:23:50|81981.4|81956.4|81981.5|81956.5|81982.2|81957.2|81976.5|81951.5|46
1609259040000|2020-12-29 16:24:00|81982.1|81957.1|81981.4|81956.4|81982.9|81957.9|81978.3|81953.3|30
1609259050000|2020-12-29 16:24:10|81981.2|81956.2|81982.3|81957.3|81983.9|81958.9|81980.5|81955.5|31
1609259060000|2020-12-29 16:24:20|81982.6|81957.6|81985.3|81960.3|81985.7|81960.7|81980.8|81955.8|37
1609259070000|2020-12-29 16:24:30|81985.4|81960.4|81987.3|81962.3|81988.5|81963.5|81985.4|81960.4|31
1609259080000|2020-12-29 16:24:40|81987.4|81962.4|81986|81961|81987.7|81962.7|81985.8|81960.8|24
1609259090000|2020-12-29 16:24:50|81986.1|81961.1|81985.3|81960.3|81987.9|81962.9|81985|81960|29
1609259100000|2020-12-29 16:25:00|81984.9|81959.9|81981.4|81956.4|81984.9|81959.9|81981.4|81956.4|28
1609259110000|2020-12-29 16:25:10|81981.5|81956.5|81981.3|81956.3|81982.5|81957.5|81980.8|81955.8|26
1609259120000|2020-12-29 16:25:20|81980.3|81955.3|81991.2|81941.2|81991.3|81955.4|81978.6|81940.7|17
1609259130000|2020-12-29 16:25:30|81990.8|81940.8|81995.7|81970.7|82002.3|81970.7|81982.9|81940.8|48
1609259140000|2020-12-29 16:25:40|81995.6|81970.6|81994.1|81969.1|81995.8|81970.8|81993.5|81968.5|36
1609259150000|2020-12-29 16:25:50|81994.6|81969.6|81997.6|81972.6|81997.9|81972.9|81993.7|81968.7|32
1609259160000|2020-12-29 16:26:00|81996.1|81971.1|82001.6|81951.6|82005.6|81971.1|81989.1|81950.2|50
1609259170000|2020-12-29 16:26:10|82001.7|81951.7|81980.2|81955.2|82002.1|81963.5|81978.6|81951.4|50
1609259180000|2020-12-29 16:26:20|81979.5|81954.5|81984.5|81959.5|81987.3|81962.3|81978.2|81953.2|44
1609259190000|2020-12-29 16:26:30|81984.7|81959.7|81983.4|81958.4|81984.7|81959.7|81980.7|81955.7|39
1609259200000|2020-12-29 16:26:40|81983|81958|81991.7|81966.7|81991.9|81966.9|81983|81958|54
1609259210000|2020-12-29 16:26:50|81991.9|81966.9|81996.4|81946.4|81997.5|81966.9|81986.5|81945.7|45
1609259220000|2020-12-29 16:27:00|81996.2|81946.2|81984.6|81934.6|81998|81959.5|81981.5|81934.1|59
1609259230000|2020-12-29 16:27:10|81984.3|81934.3|81986.5|81936.5|81987.9|81937.9|81981.4|81931.4|52
1609259240000|2020-12-29 16:27:20|81986.8|81936.8|81979.2|81954.2|81988.1|81954.2|81979.2|81935.3|32
1609259250000|2020-12-29 16:27:30|81977.9|81952.9|81987.1|81937.1|81989.7|81952.9|81976.1|81935.9|37
1609259260000|2020-12-29 16:27:40|81987|81937|81991.6|81941.6|81996.1|81957|81981.3|81936.7|42
1609259270000|2020-12-29 16:27:50|81990.3|81940.3|81975.2|81950.2|81995.1|81955.8|81974.3|81940.3|44
1609259280000|2020-12-29 16:28:00|81974.8|81949.8|81973.8|81948.8|81991.9|81950.9|81973.8|81936.9|63
1609259290000|2020-12-29 16:28:10|81974.6|81949.6|81976.9|81951.9|81990.8|81954|81971.8|81934.3|67
1609259300000|2020-12-29 16:28:20|81976.6|81951.6|81978.5|81953.5|81980.6|81955.6|81976.3|81951.3|69
1609259310000|2020-12-29 16:28:30|81978.1|81953.1|81971.4|81946.4|81985.8|81956.4|81970.3|81932.2|57
1609259320000|2020-12-29 16:28:40|81971.5|81946.5|81988.4|81938.4|81989.8|81946.9|81970.4|81933.5|36
1609259330000|2020-12-29 16:28:50|81988.6|81938.6|81988.3|81938.3|81989.1|81939.1|81987|81937|32
1609259340000|2020-12-29 16:29:00|81988.4|81938.4|81988.6|81938.6|81989.1|81939.1|81988.4|81938.4|25
1609259350000|2020-12-29 16:29:10|81988.7|81938.7|81964.5|81939.5|81989|81945|81964.5|81927|38
1609259360000|2020-12-29 16:29:20|81963.2|81938.2|81986.3|81936.3|81986.3|81939.8|81962.6|81925.8|44
1609259370000|2020-12-29 16:29:30|81987.6|81937.6|81970.7|81945.7|81987.6|81949.9|81969.5|81936|50
1609259380000|2020-12-29 16:29:40|81970.8|81945.8|82019.5|81969.5|82023.5|81988.4|81969.8|81931.6|65
1609259390000|2020-12-29 16:29:50|82021|81971|82010.8|81960.8|82025.9|81976.8|81999.8|81951.2|68
1609259400000|2020-12-29 16:30:00|82013.7|81963.7|81990.9|81940.9|82013.7|81963.7|81990.9|81930.9|56
1609259410000|2020-12-29 16:30:10|81990.2|81940.2|81984.1|81934.1|81990.2|81940.2|81984.1|81934.1|51
1609259420000|2020-12-29 16:30:20|81983.7|81933.7|81985.1|81935.1|81995.8|81937.2|81983.4|81924.5|34
1609259430000|2020-12-29 16:30:30|81985.6|81935.6|81968.1|81918.1|81985.6|81946.1|81942.6|81889.6|62
1609259440000|2020-12-29 16:30:40|81971.6|81921.6|81975|81925|81979.5|81929.5|81971.6|81921.6|66
1609259450000|2020-12-29 16:30:50|81975.5|81925.5|81963.6|81913.6|81976.5|81926.5|81963.2|81913.2|66
1609259460000|2020-12-29 16:31:00|81963.3|81913.3|81965.9|81915.9|81973.8|81933.9|81954.6|81913.3|58
1609259470000|2020-12-29 16:31:10|81966.7|81916.7|81968.8|81918.8|81969.3|81919.3|81964.3|81914.3|41
1609259480000|2020-12-29 16:31:20|81969.6|81919.6|81965.9|81915.9|81972.3|81922.3|81965.9|81915.9|46
1609259490000|2020-12-29 16:31:30|81965.4|81915.4|81965.5|81915.5|81967.2|81917.2|81964.7|81914.7|43
1609259500000|2020-12-29 16:31:40|81965.4|81915.4|81957|81907|81965.4|81922|81945.8|81907|40
1609259510000|2020-12-29 16:31:50|81957.6|81907.6|81950.2|81925.2|81961.7|81927.4|81950.1|81907.3|41
1609259520000|2020-12-29 16:32:00|81949.9|81924.9|81942.6|81917.6|81949.9|81924.9|81941.5|81916.5|53
1609259530000|2020-12-29 16:32:10|81943|81918|81944.7|81919.7|81956|81919.7|81939.3|81902.4|40
1609259540000|2020-12-29 16:32:20|81945.7|81920.7|81951.9|81926.9|81961.2|81926.9|81945.6|81911.2|53
1609259550000|2020-12-29 16:32:30|81951.8|81926.8|81948.6|81923.6|81952.4|81927.4|81947.9|81922.9|54
1609259560000|2020-12-29 16:32:40|81948.5|81923.5|81938.3|81913.3|81948.7|81923.7|81938|81913|49
1609259570000|2020-12-29 16:32:50|81938.1|81913.1|81951.4|81901.4|81952|81913.3|81935.4|81898.1|35
1609259580000|2020-12-29 16:33:00|81951.3|81901.3|81941.4|81916.4|81956.9|81918.6|81941.4|81900.5|40
1609259590000|2020-12-29 16:33:10|81942|81917|81955|81905|81958.9|81922.1|81939|81903.1|58
1609259600000|2020-12-29 16:33:20|81954.7|81904.7|81943.3|81918.3|81957.3|81922.6|81942.8|81903.9|52
1609259610000|2020-12-29 16:33:30|81943.5|81918.5|81936.9|81911.9|81954.1|81918.5|81936.4|81899.7|50
1609259620000|2020-12-29 16:33:40|81935.8|81910.8|81936.1|81886.1|81942.5|81911.2|81926.2|81886.1|50
1609259630000|2020-12-29 16:33:50|81922|81897|81930.9|81880.9|81933|81897|81922|81878.3|67
1609259640000|2020-12-29 16:34:00|81930.7|81880.7|81927.7|81902.7|81937.5|81905.9|81926.9|81880.3|59
1609259650000|2020-12-29 16:34:10|81927.9|81902.9|81926.5|81901.5|81929.6|81904.6|81924.5|81899.5|47
1609259660000|2020-12-29 16:34:20|81927.2|81902.2|81925.3|81900.3|81927.9|81902.9|81922.4|81897.4|29
1609259670000|2020-12-29 16:34:30|81925.4|81900.4|81940.4|81890.4|81946|81907|81925.4|81889.9|37
1609259680000|2020-12-29 16:34:40|81940.3|81890.3|81942.2|81892.2|81946.1|81907.6|81932|81890|39
1609259690000|2020-12-29 16:34:50|81943.7|81893.7|81947.3|81922.3|81948.3|81923.3|81942|81892|31
1609259700000|2020-12-29 16:35:00|81946.8|81921.8|81966.8|81916.8|81967|81921.8|81946.8|81907.3|58
1609259710000|2020-12-29 16:35:10|81966.5|81916.5|81962.6|81912.6|81967.6|81917.6|81959.7|81909.7|44
1609259720000|2020-12-29 16:35:20|81962.8|81912.8|81960.5|81910.5|81963.6|81913.6|81959.6|81909.6|31
1609259730000|2020-12-29 16:35:30|81960.3|81910.3|81958.5|81908.5|81963.9|81924.5|81945.1|81907.3|52
1609259740000|2020-12-29 16:35:40|81959|81909|81959|81909|81961.2|81911.2|81957.7|81907.7|37
1609259750000|2020-12-29 16:35:50|81958|81908|81942.8|81917.8|81960|81917.8|81942.8|81905.6|45
1609259760000|2020-12-29 16:36:00|81942.7|81917.7|81949.3|81899.3|81949.7|81919.2|81935|81896.2|63
1609259770000|2020-12-29 16:36:10|81949|81899|81949.3|81899.3|81950.3|81900.3|81948.1|81898.1|27
1609259780000|2020-12-29 16:36:20|81950.2|81900.2|81957.7|81907.7|81957.8|81907.8|81949.6|81899.6|43
1609259790000|2020-12-29 16:36:30|81958.6|81908.6|81959.4|81909.4|81961.1|81911.1|81957|81907|52
1609259800000|2020-12-29 16:36:40|81959.1|81909.1|81959.3|81909.3|81960|81910|81957.3|81907.3|31
1609259810000|2020-12-29 16:36:50|81960.2|81910.2|81979|81929|81980.1|81934.4|81953.8|81910.2|57
1609259820000|2020-12-29 16:37:00|81979.2|81929.2|81985.7|81935.7|81987.1|81937.1|81978.4|81928.4|62
1609259830000|2020-12-29 16:37:10|81985.5|81935.5|81981.7|81931.7|81985.7|81935.7|81980.3|81930.3|43
1609259840000|2020-12-29 16:37:20|81982.5|81932.5|81984.5|81934.5|81985.8|81935.8|81980.8|81930.8|43
1609259850000|2020-12-29 16:37:30|81985.1|81935.1|81983.3|81933.3|81985.3|81935.3|81982.7|81932.7|36
1609259860000|2020-12-29 16:37:40|81983.5|81933.5|81975.7|81950.7|81983.9|81950.7|81974.9|81927.3|49
1609259870000|2020-12-29 16:37:50|81974.8|81949.8|81976.6|81951.6|81976.7|81951.7|81972.8|81947.8|24
1609259880000|2020-12-29 16:38:00|81976.5|81951.5|81979.3|81954.3|81980.4|81955.4|81969.6|81944.6|46
1609259890000|2020-12-29 16:38:10|81978.3|81953.3|81990.3|81940.3|81991.5|81953.3|81977.1|81938.8|27
1609259900000|2020-12-29 16:38:20|81990.4|81940.4|81989.6|81939.6|81991.1|81941.1|81987|81937|41
1609259910000|2020-12-29 16:38:30|81989.7|81939.7|81981.8|81931.8|81989.9|81946.6|81968.5|81930.9|43
1609259920000|2020-12-29 16:38:40|81982.1|81932.1|81979.1|81929.1|81982.5|81932.5|81979.1|81929.1|34
1609259930000|2020-12-29 16:38:50|81971.6|81946.6|81981.7|81931.7|81982.4|81947.4|81968.3|81931.4|25
1609259940000|2020-12-29 16:39:00|81983.3|81933.3|81973.8|81948.8|81997|81957.8|81973.8|81933.3|47
1609259950000|2020-12-29 16:39:10|81974.1|81949.1|81975.5|81950.5|81976.1|81951.1|81973|81948|33
1609259960000|2020-12-29 16:39:20|81975.2|81950.2|81979.8|81954.8|81980.1|81955.1|81975.2|81950.2|42
1609259970000|2020-12-29 16:39:30|81978.8|81953.8|81982.3|81957.3|81984.4|81959.4|81978.6|81953.6|36
1609259980000|2020-12-29 16:39:40|81981.5|81956.5|81995|81945|81995|81965.3|81980.9|81944.9|53
1609259990000|2020-12-29 16:39:50|81994.6|81944.6|81996.3|81946.3|81998.7|81948.7|81993.8|81943.8|24
1609260000000|2020-12-29 16:40:00|81996.2|81946.2|81996.5|81946.5|81997.1|81947.1|81995.1|81945.1|29
1609260010000|2020-12-29 16:40:10|81996.1|81946.1|81993.8|81943.8|81997.2|81947.2|81993.8|81943.8|26
1609260020000|2020-12-29 16:40:20|81993.6|81943.6|81979.3|81954.3|81994.4|81959.5|81979.3|81942.1|37
1609260030000|2020-12-29 16:40:30|81979.9|81954.9|81982.1|81957.1|81986|81961|81979.4|81954.4|43
1609260040000|2020-12-29 16:40:40|81983.2|81958.2|81984.4|81959.4|81988.6|81963.6|81978.5|81953.5|42
1609260050000|2020-12-29 16:40:50|81984.6|81959.6|81995.5|81945.5|81998.1|81959.6|81984.1|81945.5|26
1609260060000|2020-12-29 16:41:00|81995|81945|81986.8|81961.8|81998.5|81962.2|81985.7|81944.1|43
1609260070000|2020-12-29 16:41:10|81987.1|81962.1|81989.2|81964.2|81990.8|81965.8|81985.1|81960.1|36
1609260080000|2020-12-29 16:41:20|81989.5|81964.5|81990.3|81965.3|82004|81967.8|81989.5|81953.6|40
1609260090000|2020-12-29 16:41:30|82002.1|81952.1|81994.3|81969.3|82002.8|81969.7|81987.7|81950.4|39
1609260100000|2020-12-29 16:41:40|81994.5|81969.5|81990.6|81965.6|82007.5|81971.7|81990.5|81957.1|40
1609260110000|2020-12-29 16:41:50|81990.5|81965.5|81997.6|81972.6|81998.7|81973.7|81989.7|81964.7|45
1609260120000|2020-12-29 16:42:00|81997.7|81972.7|81999.5|81974.5|82002.6|81977.6|81997.5|81972.5|55
1609260130000|2020-12-29 16:42:10|82000|81975|82001.4|81976.4|82016.2|81976.4|82000|81963.3|28
1609260140000|2020-12-29 16:42:20|82001.2|81976.2|82005|81980|82005|81980|82000.6|81975.6|32
1609260150000|2020-12-29 16:42:30|82005.2|81980.2|82012.2|81962.2|82015.5|81981|81999.7|81961.7|44
1609260160000|2020-12-29 16:42:40|82012.1|81962.1|82013.3|81963.3|82013.3|81975.1|81996.8|81960.2|33
1609260170000|2020-12-29 16:42:50|82013|81963|81996.6|81971.6|82013.8|81972.1|81994.6|81958.6|40
1609260180000|2020-12-29 16:43:00|81997.8|81972.8|81994.6|81969.6|82004.2|81972.8|81989.9|81952|38
1609260190000|2020-12-29 16:43:10|81994.9|81969.9|81993.2|81968.2|81996.2|81971.2|81990.4|81965.4|42
1609260200000|2020-12-29 16:43:20|81993.1|81968.1|82008.8|81958.8|82012.6|81969.4|81991.8|81951.8|19
1609260210000|2020-12-29 16:43:30|82006.7|81956.7|81991.4|81966.4|82008.9|81970|81991.4|81956|38
1609260220000|2020-12-29 16:43:40|81991.6|81966.6|81993.3|81968.3|81996.9|81971.9|81991.6|81966.6|39
1609260230000|2020-12-29 16:43:50|81994|81969|81995.2|81970.2|81995.3|81970.3|81990.4|81965.4|32
1609260240000|2020-12-29 16:44:00|81995|81970|81995.2|81970.2|81996.1|81971.1|81994.3|81969.3|21
1609260250000|2020-12-29 16:44:10|81995|81970|81984.4|81959.4|81996|81971|81983.6|81958.6|43
1609260260000|2020-12-29 16:44:20|81983.9|81958.9|81981.9|81956.9|81985.4|81960.4|81981.9|81956.9|31
1609260270000|2020-12-29 16:44:30|81982.2|81957.2|81992.7|81942.7|81993.3|81957.2|81980.8|81942.7|23
1609260280000|2020-12-29 16:44:40|81992.9|81942.9|81990.9|81940.9|81992.9|81942.9|81989.1|81939.1|21
1609260290000|2020-12-29 16:44:50|81991.6|81941.6|81981.7|81956.7|81993.1|81958.3|81981.4|81941.6|33
1609260300000|2020-12-29 16:45:00|81981.8|81956.8|81988.3|81963.3|81988.3|81963.3|81981.8|81956.8|29
1609260310000|2020-12-29 16:45:10|81987.4|81962.4|81984.8|81959.8|82001.7|81965|81984.8|81948.7|29
1609260320000|2020-12-29 16:45:20|81984|81959|81983.5|81958.5|81986.5|81961.5|81982.2|81957.2|27
1609260330000|2020-12-29 16:45:30|81983.3|81958.3|82000|81950|82001.7|81962.3|81983.3|81949.5|20
1609260340000|2020-12-29 16:45:40|81999.3|81949.3|81986.8|81961.8|82001.8|81965.6|81986.5|81948.9|47
1609260350000|2020-12-29 16:45:50|81987.1|81962.1|82000.1|81950.1|82000.5|81962.2|81986.5|81950.1|20
1609260360000|2020-12-29 16:46:00|82000|81950|82000.8|81950.8|82002.5|81952.5|82000|81950|19
1609260370000|2020-12-29 16:46:10|82000.7|81950.7|81998.3|81948.3|82003|81962.1|81985.7|81946.7|31
1609260380000|2020-12-29 16:46:20|81998.1|81948.1|81983.7|81958.7|81998.1|81961.6|81983.7|81947.5|24
1609260390000|2020-12-29 16:46:30|81983.6|81958.6|81994.4|81944.4|81996.4|81959.7|81981|81943.8|38
1609260400000|2020-12-29 16:46:40|81994.3|81944.3|81993.1|81943.1|81994.7|81944.7|81993.1|81943.1|22
1609260410000|2020-12-29 16:46:50|81993.2|81943.2|81979.5|81954.5|81993.6|81957.3|81979.5|81943|25
1609260420000|2020-12-29 16:47:00|81978.7|81953.7|81980|81955|81981.1|81956.1|81978.7|81953.7|27
1609260430000|2020-12-29 16:47:10|81979.9|81954.9|81997.3|81947.3|81998.4|81964.1|81979.9|81946.4|35
1609260440000|2020-12-29 16:47:20|81997.4|81947.4|81999.9|81949.9|82000.1|81950.1|81996.2|81946.2|22
1609260450000|2020-12-29 16:47:30|82000.3|81950.3|81984.6|81959.6|82000.5|81960.8|81982.5|81949.4|33
1609260460000|2020-12-29 16:47:40|81984.7|81959.7|81993.4|81943.4|81997.5|81960|81984.4|81942.2|27
1609260470000|2020-12-29 16:47:50|81993.3|81943.3|81975.4|81950.4|81995.2|81958.2|81975.4|81942.7|40
1609260480000|2020-12-29 16:48:00|81975.9|81950.9|81966.3|81941.3|81987.5|81952.6|81965.3|81932.3|55
1609260490000|2020-12-29 16:48:10|81966.8|81941.8|81970.6|81945.6|81971.2|81946.2|81964.3|81939.3|45
1609260500000|2020-12-29 16:48:20|81970.9|81945.9|81965.9|81940.9|81972.2|81947.2|81962.4|81937.4|55
1609260510000|2020-12-29 16:48:30|81966.1|81941.1|81974.4|81924.4|81974.6|81941.2|81960.6|81924.4|47
1609260520000|2020-12-29 16:48:40|81974.5|81924.5|81959.8|81934.8|81976.3|81936.8|81955|81917.5|52
1609260530000|2020-12-29 16:48:50|81959.2|81934.2|81956|81931|81976.9|81937.2|81955.4|81918.3|54
1609260540000|2020-12-29 16:49:00|81956.2|81931.2|81954.4|81929.4|81970.6|81933|81953.9|81919.1|44
1609260550000|2020-12-29 16:49:10|81954.5|81929.5|81968.5|81918.5|81969.4|81932.3|81954.4|81918.4|36
1609260560000|2020-12-29 16:49:20|81968.4|81918.4|81975.4|81925.4|81975.4|81933.5|81952|81918.4|45
1609260570000|2020-12-29 16:49:30|81975.5|81925.5|81958.7|81933.7|81975.5|81934.9|81958.3|81923.2|27
1609260580000|2020-12-29 16:49:40|81958.4|81933.4|81972.6|81922.6|81972.8|81935.1|81957.7|81922.3|31
1609260590000|2020-12-29 16:49:50|81973|81923|81974.4|81924.4|81974.4|81924.4|81972.2|81922.2|21
1609260600000|2020-12-29 16:50:00|81973.7|81923.7|81960.9|81935.9|81976.7|81939|81960.9|81923|33
1609260610000|2020-12-29 16:50:10|81960.2|81935.2|81959.5|81934.5|81962.2|81937.2|81958.4|81933.4|43
1609260620000|2020-12-29 16:50:20|81959.4|81934.4|81952.2|81927.2|81959.5|81934.5|81951.9|81926.9|31
1609260630000|2020-12-29 16:50:30|81955.7|81930.7|81952.5|81927.5|81955.7|81930.7|81952.5|81927.5|30
1609260640000|2020-12-29 16:50:40|81952.7|81927.7|81948.8|81923.8|81952.7|81927.7|81947.8|81922.8|31
1609260650000|2020-12-29 16:50:50|81948.9|81923.9|81955.4|81930.4|81955.9|81930.9|81948.6|81923.6|42
1609260660000|2020-12-29 16:51:00|81955.3|81930.3|81956.2|81931.2|81956.8|81931.8|81954.7|81929.7|23
1609260670000|2020-12-29 16:51:10|81956.5|81931.5|81955|81930|81956.5|81931.5|81954.7|81929.7|12
1609260680000|2020-12-29 16:51:20|81955.5|81930.5|81955.9|81930.9|81956|81931|81955.5|81930.5|13
1609260690000|2020-12-29 16:51:30|81955.6|81930.6|81959|81934|81962.2|81937.2|81955.5|81930.5|32
1609260700000|2020-12-29 16:51:40|81958.9|81933.9|81957.7|81932.7|81959.3|81934.3|81957.3|81932.3|30
1609260710000|2020-12-29 16:51:50|81957.2|81932.2|81961.5|81936.5|81961.7|81936.7|81957.2|81932.2|21
1609260720000|2020-12-29 16:52:00|81961.7|81936.7|81962.9|81937.9|81973.2|81948.2|81961.1|81936.1|36
1609260730000|2020-12-29 16:52:10|81963.9|81938.9|81964.6|81939.6|81965.2|81940.2|81962.9|81937.9|35
1609260740000|2020-12-29 16:52:20|81964|81939|81964.4|81939.4|81964.6|81939.6|81963.8|81938.8|22
1609260750000|2020-12-29 16:52:30|81964.2|81939.2|81962.3|81937.3|81964.4|81939.4|81961.8|81936.8|22
1609260760000|2020-12-29 16:52:40|81962.5|81937.5|81962.3|81937.3|81962.9|81937.9|81958.9|81933.9|20
1609260770000|2020-12-29 16:52:50|81962|81937|81963.9|81938.9|81964.3|81939.3|81961.8|81936.8|33
1609260780000|2020-12-29 16:53:00|81964.1|81939.1|81965.4|81940.4|81966.1|81941.1|81963.9|81938.9|22
1609260790000|2020-12-29 16:53:10|81965.2|81940.2|81964.6|81939.6|81965.2|81940.2|81962.5|81937.5|16
1609260800000|2020-12-29 16:53:20|81964.8|81939.8|81967.3|81942.3|81968|81943|81964.5|81939.5|9
1609260810000|2020-12-29 16:53:30|81967.6|81942.6|81964.2|81939.2|81967.6|81942.6|81963.3|81938.3|20
1609260820000|2020-12-29 16:53:40|81964.6|81939.6|81965.5|81940.5|81966.1|81941.1|81963.6|81938.6|25
1609260830000|2020-12-29 16:53:50|81965|81940|81964.4|81939.4|81965.6|81940.6|81964.1|81939.1|19
1609260840000|2020-12-29 16:54:00|81964.5|81939.5|81964|81939|81964.5|81939.5|81962|81937|22
1609260850000|2020-12-29 16:54:10|81963.8|81938.8|81963.8|81938.8|81964.6|81939.6|81962.6|81937.6|20
1609260860000|2020-12-29 16:54:20|81963.6|81938.6|81965.1|81940.1|81965.3|81940.3|81963.6|81938.6|13
1609260870000|2020-12-29 16:54:30|81966|81941|81963.3|81938.3|81966|81941|81963.1|81938.1|14
1609260880000|2020-12-29 16:54:40|81963.4|81938.4|81963.5|81938.5|81964.6|81939.6|81963.1|81938.1|17
1609260890000|2020-12-29 16:54:50|81963.4|81938.4|81958.1|81933.1|81965.4|81940.4|81958.1|81933.1|25
1609260900000|2020-12-29 16:55:00|81957.7|81932.7|81959.7|81934.7|81960.6|81935.6|81957.4|81932.4|35
1609260910000|2020-12-29 16:55:10|81959.4|81934.4|81953.8|81928.8|81959.6|81934.6|81952.1|81927.1|40
1609260920000|2020-12-29 16:55:20|81953.1|81928.1|81952.2|81927.2|81956.9|81931.9|81951.4|81926.4|22
1609260930000|2020-12-29 16:55:30|81952.6|81927.6|81956.4|81931.4|81957.1|81932.1|81951.8|81926.8|25
1609260940000|2020-12-29 16:55:40|81956.6|81931.6|81958.2|81933.2|81961.9|81936.9|81953.8|81928.8|35
1609260950000|2020-12-29 16:55:50|81956.9|81931.9|81959|81934|81959.6|81934.6|81956|81931|28
1609260960000|2020-12-29 16:56:00|81958.4|81933.4|81959.5|81934.5|81961.7|81936.7|81957.8|81932.8|30
1609260970000|2020-12-29 16:56:10|81959.4|81934.4|81955.8|81930.8|81959.9|81934.9|81954.7|81929.7|38
1609260980000|2020-12-29 16:56:20|81953.5|81928.5|81952.3|81927.3|81955.3|81930.3|81952.3|81927.3|23
1609260990000|2020-12-29 16:56:30|81952.2|81927.2|81946|81921|81952.4|81927.4|81945|81920|45
1609261000000|2020-12-29 16:56:40|81946.2|81921.2|81948.4|81923.4|81951.5|81926.5|81946.2|81921.2|43
1609261010000|2020-12-29 16:56:50|81948.3|81923.3|81950.3|81925.3|81950.5|81925.5|81946.9|81921.9|30
1609261020000|2020-12-29 16:57:00|81950.1|81925.1|81949.2|81924.2|81950.1|81925.1|81948.7|81923.7|19
1609261030000|2020-12-29 16:57:10|81949.1|81924.1|81946.6|81921.6|81949.1|81924.1|81946|81921|19
1609261040000|2020-12-29 16:57:20|81945.7|81920.7|81950.6|81925.6|81953.7|81928.7|81939.8|81914.8|44
1609261050000|2020-12-29 16:57:30|81951.1|81926.1|81955.8|81930.8|81956.6|81931.6|81949.6|81924.6|38
1609261060000|2020-12-29 16:57:40|81955.9|81930.9|81953.2|81928.2|81956.6|81931.6|81951.7|81926.7|36
1609261070000|2020-12-29 16:57:50|81952.4|81927.4|81949.8|81924.8|81955.2|81930.2|81947.9|81922.9|37
1609261080000|2020-12-29 16:58:00|81950|81925|81947.2|81922.2|81951|81926|81945.7|81920.7|43
1609261090000|2020-12-29 16:58:10|81946.4|81921.4|81951.2|81926.2|81951.6|81926.6|81944.8|81919.8|38
1609261100000|2020-12-29 16:58:20|81949.9|81924.9|81952.6|81927.6|81956.8|81931.8|81949.7|81924.7|30
1609261110000|2020-12-29 16:58:30|81953.5|81928.5|81951.7|81926.7|81953.5|81928.5|81948.9|81923.9|32
1609261120000|2020-12-29 16:58:40|81952|81927|81952.3|81927.3|81952.8|81927.8|81950.9|81925.9|29
1609261130000|2020-12-29 16:58:50|81952.6|81927.6|81952.7|81927.7|81956.6|81931.6|81951.8|81926.8|34
1609261140000|2020-12-29 16:59:00|81950.8|81925.8|81952|81927|81954.2|81929.2|81945.9|81920.9|31
1609261150000|2020-12-29 16:59:10|81951.7|81926.7|81943.7|81918.7|81953.1|81928.1|81943.2|81918.2|28
1609261160000|2020-12-29 16:59:20|81946.9|81921.9|81948.5|81923.5|81950.9|81925.9|81946.9|81921.9|34
1609261170000|2020-12-29 16:59:30|81948.6|81923.6|81954.8|81929.8|81954.8|81929.8|81947.7|81922.7|25
1609261180000|2020-12-29 16:59:40|81955.4|81930.4|81945.8|81920.8|81955.4|81930.4|81945.5|81920.5|27
1609261190000|2020-12-29 16:59:50|81945.9|81920.9|81947|81922|81950.2|81925.2|81945.6|81920.6|25
1609261200000|2020-12-29 17:00:00|81947.2|81922.2|81956.8|81931.8|81957.9|81932.9|81947.2|81922.2|38
1609261210000|2020-12-29 17:00:10|81956.1|81931.1|81962|81937|81965|81940|81955.4|81930.4|34
1609261220000|2020-12-29 17:00:20|81961.7|81936.7|81959.7|81934.7|81963.5|81938.5|81958.6|81933.6|36
1609261230000|2020-12-29 17:00:30|81959.8|81934.8|81959.6|81934.6|81961.1|81936.1|81957.6|81932.6|28
1609261240000|2020-12-29 17:00:40|81958.6|81933.6|81951.3|81926.3|81958.6|81933.6|81950.5|81925.5|42
1609261250000|2020-12-29 17:00:50|81949.1|81924.1|81950.1|81925.1|81951.7|81926.7|81948.4|81923.4|33
1609261260000|2020-12-29 17:01:00|81948.6|81923.6|81952.5|81927.5|81954.7|81929.7|81946.2|81921.2|25
1609261270000|2020-12-29 17:01:10|81951.5|81926.5|81951.4|81926.4|81956.5|81931.5|81950.7|81925.7|42
1609261280000|2020-12-29 17:01:20|81949.1|81924.1|81950.3|81925.3|81950.6|81925.6|81948.1|81923.1|18
1609261290000|2020-12-29 17:01:30|81954.7|81929.7|81951.9|81926.9|81954.7|81929.7|81951.7|81926.7|13
1609261300000|2020-12-29 17:01:40|81951|81926|81952.6|81927.6|81953.3|81928.3|81946|81921|40
1609261310000|2020-12-29 17:01:50|81953|81928|81950.9|81925.9|81953|81928|81950.8|81925.8|17
1609261320000|2020-12-29 17:02:00|81950.8|81925.8|81950.9|81925.9|81951.6|81926.6|81949.5|81924.5|12
1609261330000|2020-12-29 17:02:10|81951|81926|81950.1|81925.1|81952.5|81927.5|81949|81924|19
1609261340000|2020-12-29 17:02:20|81950.3|81925.3|81950.9|81925.9|81953.8|81928.8|81945.6|81920.6|27
1609261350000|2020-12-29 17:02:30|81951.2|81926.2|81949|81924|81953|81928|81948.7|81923.7|21
1609261360000|2020-12-29 17:02:40|81951|81926|81947.3|81922.3|81951|81926|81947.3|81922.3|13
1609261370000|2020-12-29 17:02:50|81946.7|81921.7|81947.5|81922.5|81947.5|81922.5|81945.9|81920.9|15
1609261380000|2020-12-29 17:03:00|81945.7|81920.7|81943.9|81918.9|81948.3|81923.3|81936.8|81911.8|38
1609261390000|2020-12-29 17:03:10|81942.1|81917.1|81935|81910|81946.9|81921.9|81933.8|81908.8|27
1609261400000|2020-12-29 17:03:20|81935.2|81910.2|81943.3|81918.3|81951.8|81926.8|81935.2|81910.2|49
1609261410000|2020-12-29 17:03:30|81943.9|81918.9|81949.8|81924.8|81955.8|81930.8|81940.8|81915.8|29
1609261420000|2020-12-29 17:03:40|81953.7|81928.7|81943.3|81918.3|81953.9|81928.9|81942.7|81917.7|48
1609261430000|2020-12-29 17:03:50|81943.5|81918.5|81950|81925|81951.9|81926.9|81943.2|81918.2|29
1609261440000|2020-12-29 17:04:00|81948|81923|81947.9|81922.9|81949.2|81924.2|81946.7|81921.7|17
1609261450000|2020-12-29 17:04:10|81948.2|81923.2|81945.3|81920.3|81948.2|81923.2|81943.5|81918.5|28
1609261460000|2020-12-29 17:04:20|81945|81920|81946.1|81921.1|81946.1|81921.1|81943.6|81918.6|23
1609261470000|2020-12-29 17:04:30|81946.6|81921.6|81945.2|81920.2|81946.6|81921.6|81944.1|81919.1|23
1609261480000|2020-12-29 17:04:40|81945.1|81920.1|81950.8|81925.8|81950.8|81925.8|81944.5|81919.5|23
1609261490000|2020-12-29 17:04:50|81950.4|81925.4|81952.3|81927.3|81953.7|81928.7|81950.4|81925.4|34
1609261500000|2020-12-29 17:05:00|81952.4|81927.4|81951.4|81926.4|81953.9|81928.9|81947.5|81922.5|33
1609261510000|2020-12-29 17:05:10|81951.2|81926.2|81951.7|81926.7|81952|81927|81949.1|81924.1|29
1609261520000|2020-12-29 17:05:20|81951.3|81926.3|81949.6|81924.6|81952.3|81927.3|81948.3|81923.3|31
1609261530000|2020-12-29 17:05:30|81949.1|81924.1|81948.3|81923.3|81949.2|81924.2|81948.1|81923.1|18
1609261540000|2020-12-29 17:05:40|81948.4|81923.4|81948.6|81923.6|81948.6|81923.6|81947.6|81922.6|12
1609261550000|2020-12-29 17:05:50|81948.1|81923.1|81948.3|81923.3|81950|81925|81947.9|81922.9|17
1609261560000|2020-12-29 17:06:00|81948.7|81923.7|81948.8|81923.8|81949.4|81924.4|81948.4|81923.4|20
1609261570000|2020-12-29 17:06:10|81948.7|81923.7|81947.7|81922.7|81948.8|81923.8|81947.4|81922.4|12
1609261580000|2020-12-29 17:06:20|81948.2|81923.2|81948.4|81923.4|81950.3|81925.3|81946.2|81921.2|28
1609261590000|2020-12-29 17:06:30|81948.8|81923.8|81954|81929|81954.8|81929.8|81948.8|81923.8|24
1609261600000|2020-12-29 17:06:40|81954.8|81929.8|81952.7|81927.7|81955.4|81930.4|81952.4|81927.4|27
1609261610000|2020-12-29 17:06:50|81952.6|81927.6|81950.9|81925.9|81952.7|81927.7|81949.5|81924.5|39
1609261620000|2020-12-29 17:07:00|81950.8|81925.8|81951.8|81926.8|81952.5|81927.5|81949.4|81924.4|27
1609261630000|2020-12-29 17:07:10|81951.9|81926.9|81950.5|81925.5|81952.7|81927.7|81949.8|81924.8|20
1609261640000|2020-12-29 17:07:20|81950|81925|81950.1|81925.1|81951.4|81926.4|81949.3|81924.3|40
1609261650000|2020-12-29 17:07:30|81950|81925|81949.3|81924.3|81950.1|81925.1|81948.8|81923.8|19
1609261660000|2020-12-29 17:07:40|81949.2|81924.2|81949.4|81924.4|81950.7|81925.7|81949.2|81924.2|21
1609261670000|2020-12-29 17:07:50|81949.1|81924.1|81943.6|81918.6|81953.1|81928.1|81941.5|81916.5|45
1609261680000|2020-12-29 17:08:00|81942.3|81917.3|81940.4|81915.4|81944.6|81919.6|81937.4|81912.4|35
1609261690000|2020-12-29 17:08:10|81941|81916|81935.2|81910.2|81941.5|81916.5|81935|81910|43
1609261700000|2020-12-29 17:08:20|81934.8|81909.8|81936.5|81911.5|81938.4|81913.4|81934.8|81909.8|30
1609261710000|2020-12-29 17:08:30|81936.1|81911.1|81932.4|81907.4|81936.1|81911.1|81931.5|81906.5|22
1609261720000|2020-12-29 17:08:40|81932.2|81907.2|81932|81907|81932.9|81907.9|81930.9|81905.9|20
1609261730000|2020-12-29 17:08:50|81931.9|81906.9|81933.3|81908.3|81934.4|81909.4|81931.9|81906.9|30
1609261740000|2020-12-29 17:09:00|81933.2|81908.2|81930|81905|81933.2|81908.2|81929.1|81904.1|17
1609261750000|2020-12-29 17:09:10|81930.4|81905.4|81931.9|81906.9|81932.4|81907.4|81929.1|81904.1|22
1609261760000|2020-12-29 17:09:20|81931.8|81906.8|81930.7|81905.7|81931.8|81906.8|81930.4|81905.4|20
1609261770000|2020-12-29 17:09:30|81930.8|81905.8|81932.7|81907.7|81932.7|81907.7|81928.9|81903.9|23
1609261780000|2020-12-29 17:09:40|81932.5|81907.5|81934|81909|81934.3|81909.3|81931.4|81906.4|29
1609261790000|2020-12-29 17:09:50|81933.4|81908.4|81931.3|81906.3|81935.1|81910.1|81931.3|81906.3|19
1609261800000|2020-12-29 17:10:00|81932|81907|81933.2|81908.2|81934.4|81909.4|81932|81907|27
1609261810000|2020-12-29 17:10:10|81933.6|81908.6|81933|81908|81934.8|81909.8|81932.2|81907.2|24
1609261820000|2020-12-29 17:10:20|81933.4|81908.4|81931.5|81906.5|81933.9|81908.9|81931.5|81906.5|23
1609261830000|2020-12-29 17:10:30|81931.8|81906.8|81932.5|81907.5|81933.4|81908.4|81931.5|81906.5|19
1609261840000|2020-12-29 17:10:40|81932.3|81907.3|81937.8|81912.8|81938.2|81913.2|81932.3|81907.3|34
1609261850000|2020-12-29 17:10:50|81938.1|81913.1|81937.2|81912.2|81938.1|81913.1|81936.8|81911.8|17
1609261860000|2020-12-29 17:11:00|81935.9|81910.9|81936.2|81911.2|81938.1|81913.1|81935.8|81910.8|25
1609261870000|2020-12-29 17:11:10|81936.5|81911.5|81935.8|81910.8|81936.8|81911.8|81935.4|81910.4|17
1609261880000|2020-12-29 17:11:20|81936.3|81911.3|81935.1|81910.1|81937.5|81912.5|81935.1|81910.1|14
1609261890000|2020-12-29 17:11:30|81936|81911|81936.1|81911.1|81937.8|81912.8|81935.1|81910.1|25
1609261900000|2020-12-29 17:11:40|81936.2|81911.2|81936.5|81911.5|81936.9|81911.9|81935|81910|25
1609261910000|2020-12-29 17:11:50|81936.2|81911.2|81936|81911|81937.4|81912.4|81935.5|81910.5|20
1609261920000|2020-12-29 17:12:00|81936.8|81911.8|81939.9|81914.9|81940.4|81915.4|81936.3|81911.3|35
1609261930000|2020-12-29 17:12:10|81939.8|81914.8|81939.7|81914.7|81940.7|81915.7|81938.6|81913.6|26
1609261940000|2020-12-29 17:12:20|81942|81917|81939.2|81914.2|81942.1|81917.1|81939.2|81914.2|40
1609261950000|2020-12-29 17:12:30|81939.1|81914.1|81936.3|81911.3|81939.7|81914.7|81933.7|81908.7|38
1609261960000|2020-12-29 17:12:40|81937|81912|81937.2|81912.2|81938.4|81913.4|81936.2|81911.2|27
1609261970000|2020-12-29 17:12:50|81938.4|81913.4|81937.6|81912.6|81938.4|81913.4|81936.7|81911.7|15
1609261980000|2020-12-29 17:13:00|81937.4|81912.4|81937.2|81912.2|81938.6|81913.6|81935.5|81910.5|48
1609261990000|2020-12-29 17:13:10|81938|81913|81934.9|81909.9|81938.9|81913.9|81934.3|81909.3|41
1609262000000|2020-12-29 17:13:20|81935.2|81910.2|81933.5|81908.5|81935.4|81910.4|81933|81908|29
1609262010000|2020-12-29 17:13:30|81933.7|81908.7|81938|81913|81938.2|81913.2|81932.9|81907.9|32
1609262020000|2020-12-29 17:13:40|81938.3|81913.3|81937.1|81912.1|81938.3|81913.3|81935.9|81910.9|25
1609262030000|2020-12-29 17:13:50|81937.3|81912.3|81931.2|81906.2|81937.3|81912.3|81931|81906|29
1609262040000|2020-12-29 17:14:00|81929.8|81904.8|81937.4|81912.4|81937.4|81912.4|81928.6|81903.6|40
1609262050000|2020-12-29 17:14:10|81936.1|81911.1|81940.7|81915.7|81941.6|81916.6|81934.6|81909.6|37
1609262060000|2020-12-29 17:14:20|81940.5|81915.5|81940.5|81915.5|81942.4|81917.4|81939.8|81914.8|29
1609262070000|2020-12-29 17:14:30|81940.1|81915.1|81941.3|81916.3|81941.5|81916.5|81938.9|81913.9|20
1609262080000|2020-12-29 17:14:40|81941.2|81916.2|81943|81918|81943.7|81918.7|81941.1|81916.1|16
1609262090000|2020-12-29 17:14:50|81942.8|81917.8|81944.4|81919.4|81946.1|81921.1|81942.4|81917.4|23
1609262100000|2020-12-29 17:15:00|81944.6|81919.6|81950.3|81925.3|81951.5|81926.5|81944.4|81919.4|44
1609262110000|2020-12-29 17:15:10|81950.4|81925.4|81939.8|81914.8|81950.6|81925.6|81939|81914|46
1609262120000|2020-12-29 17:15:20|81940.5|81915.5|81934.8|81909.8|81940.5|81915.5|81933|81908|42
1609262130000|2020-12-29 17:15:30|81934.2|81909.2|81929.3|81904.3|81934.4|81909.4|81929.3|81904.3|33
1609262140000|2020-12-29 17:15:40|81929.2|81904.2|81931.6|81906.6|81932.3|81907.3|81928.6|81903.6|22
1609262150000|2020-12-29 17:15:50|81930.9|81905.9|81930.5|81905.5|81932.6|81907.6|81930.1|81905.1|29
1609262160000|2020-12-29 17:16:00|81929.9|81904.9|81929.1|81904.1|81930|81905|81928.4|81903.4|24
1609262170000|2020-12-29 17:16:10|81929|81904|81927.2|81902.2|81930.1|81905.1|81927.2|81902.2|19
1609262180000|2020-12-29 17:16:20|81927.4|81902.4|81931.8|81906.8|81932.1|81907.1|81925.2|81900.2|41
1609262190000|2020-12-29 17:16:30|81931.6|81906.6|81929.9|81904.9|81933.3|81908.3|81929.9|81904.9|33
1609262200000|2020-12-29 17:16:40|81929.7|81904.7|81929.1|81904.1|81941.3|81906.5|81926.7|81888.5|32
1609262210000|2020-12-29 17:16:50|81928.9|81903.9|81927.4|81902.4|81929.4|81904.4|81927.4|81902.4|42
1609262220000|2020-12-29 17:17:00|81927.7|81902.7|81930.3|81905.3|81930.6|81905.6|81927.7|81902.7|21
1609262230000|2020-12-29 17:17:10|81930|81905|81929.6|81904.6|81931.4|81906.4|81929.5|81904.5|31
1609262240000|2020-12-29 17:17:20|81929.7|81904.7|81931.7|81906.7|81933.3|81908.3|81929.7|81904.7|24
1609262250000|2020-12-29 17:17:30|81932.4|81907.4|81929.4|81904.4|81933.5|81908.5|81929.2|81904.2|17
1609262260000|2020-12-29 17:17:40|81929.2|81904.2|81921.4|81896.4|81929.2|81904.2|81920.6|81895.6|36
1609262270000|2020-12-29 17:17:50|81921.3|81896.3|81921.7|81896.7|81922.4|81897.4|81920.8|81895.8|22
1609262280000|2020-12-29 17:18:00|81921.8|81896.8|81922.1|81897.1|81922.6|81897.6|81921.6|81896.6|15
1609262290000|2020-12-29 17:18:10|81922|81897|81922.4|81897.4|81922.6|81897.6|81921.2|81896.2|19
1609262300000|2020-12-29 17:18:20|81922.1|81897.1|81920.5|81895.5|81923.5|81898.5|81919.9|81894.9|26
1609262310000|2020-12-29 17:18:30|81921.3|81896.3|81923.5|81898.5|81924.4|81899.4|81921.1|81896.1|34
1609262320000|2020-12-29 17:18:40|81924|81899|81920.9|81895.9|81924|81899|81920.5|81895.5|18
1609262330000|2020-12-29 17:18:50|81920.4|81895.4|81921.7|81896.7|81921.7|81896.7|81920.1|81895.1|30
1609262340000|2020-12-29 17:19:00|81921.8|81896.8|81921.6|81896.6|81922.5|81897.5|81921.6|81896.6|19
1609262350000|2020-12-29 17:19:10|81921.5|81896.5|81923|81898|81923.7|81898.7|81921.4|81896.4|28
1609262360000|2020-12-29 17:19:20|81922.9|81897.9|81923|81898|81924.1|81899.1|81922.8|81897.8|26
1609262370000|2020-12-29 17:19:30|81923.1|81898.1|81924.4|81899.4|81924.6|81899.6|81923.1|81898.1|23
1609262380000|2020-12-29 17:19:40|81924.3|81899.3|81931.7|81906.7|81932.3|81907.3|81924.1|81899.1|34
1609262390000|2020-12-29 17:19:50|81932.4|81907.4|81937.1|81912.1|81937.1|81912.1|81932.2|81907.2|32
1609262400000|2020-12-29 17:20:00|81939|81914|81936.8|81911.8|81941.3|81916.3|81936.1|81911.1|38
1609262410000|2020-12-29 17:20:10|81936.7|81911.7|81936.1|81911.1|81937.2|81912.2|81936|81911|31
1609262420000|2020-12-29 17:20:20|81936.2|81911.2|81935.9|81910.9|81936.4|81911.4|81935.1|81910.1|24
1609262430000|2020-12-29 17:20:30|81936.3|81911.3|81935|81910|81936.3|81911.3|81934.5|81909.5|21
1609262440000|2020-12-29 17:20:40|81935.3|81910.3|81939.1|81914.1|81939.1|81914.1|81935.3|81910.3|20
1609262450000|2020-12-29 17:20:50|81938.9|81913.9|81938.1|81913.1|81939.2|81914.2|81937.6|81912.6|26
1609262460000|2020-12-29 17:21:00|81938.2|81913.2|81943|81918|81943.1|81918.1|81938|81913|32
1609262470000|2020-12-29 17:21:10|81942.7|81917.7|81948.5|81923.5|81948.5|81923.5|81942.3|81917.3|31
1609262480000|2020-12-29 17:21:20|81949.2|81924.2|81952.3|81927.3|81952.6|81927.6|81948.3|81923.3|36
1609262490000|2020-12-29 17:21:30|81952.2|81927.2|81949.6|81924.6|81952.2|81927.2|81949.3|81924.3|24
1609262500000|2020-12-29 17:21:40|81948.6|81923.6|81954.1|81929.1|81954.6|81929.6|81946.9|81921.9|36
1609262510000|2020-12-29 17:21:50|81954|81929|81953.6|81928.6|81956.1|81931.1|81953.4|81928.4|39
1609262520000|2020-12-29 17:22:00|81953.8|81928.8|81957.8|81932.8|81957.8|81932.8|81953.8|81928.8|26
1609262530000|2020-12-29 17:22:10|81958|81933|81960.1|81935.1|81960.3|81935.3|81957.1|81932.1|28
1609262540000|2020-12-29 17:22:20|81960.3|81935.3|81958.9|81933.9|81961|81936|81958.9|81933.9|24
1609262550000|2020-12-29 17:22:30|81959|81934|81959.1|81934.1|81960.7|81935.7|81958.1|81933.1|24
1609262560000|2020-12-29 17:22:40|81959.3|81934.3|81960.1|81935.1|81960.1|81935.1|81958.3|81933.3|24
1609262570000|2020-12-29 17:22:50|81959.9|81934.9|81960.1|81935.1|81961.1|81936.1|81959.4|81934.4|27
1609262580000|2020-12-29 17:23:00|81960.2|81935.2|81967.2|81942.2|81967.6|81942.6|81960.2|81935.2|44
1609262590000|2020-12-29 17:23:10|81967.4|81942.4|81968.1|81943.1|81968.9|81943.9|81967.4|81942.4|30
1609262600000|2020-12-29 17:23:20|81969.2|81944.2|81968.4|81943.4|81969.3|81944.3|81968.2|81943.2|25
1609262610000|2020-12-29 17:23:30|81968.6|81943.6|81973.7|81948.7|81974.1|81949.1|81968.6|81943.6|45
1609262620000|2020-12-29 17:23:40|81973.4|81948.4|81976.5|81951.5|81976.5|81951.5|81970.3|81945.3|45
1609262630000|2020-12-29 17:23:50|81976.4|81951.4|81975.4|81950.4|81976.8|81951.8|81975.2|81950.2|40
1609262640000|2020-12-29 17:24:00|81975|81950|81974.7|81949.7|81979|81954|81974.1|81949.1|42
1609262650000|2020-12-29 17:24:10|81974.1|81949.1|81978.9|81953.9|81978.9|81953.9|81973.5|81948.5|41
1609262660000|2020-12-29 17:24:20|81978.3|81953.3|81977.9|81952.9|81978.6|81953.6|81972.6|81947.6|47
1609262670000|2020-12-29 17:24:30|81978.6|81953.6|81975|81950|81978.6|81953.6|81974.4|81949.4|34
1609262680000|2020-12-29 17:24:40|81974.2|81949.2|81982.7|81957.7|81984.7|81959.7|81974.2|81949.2|46
1609262690000|2020-12-29 17:24:50|81983|81958|81983|81958|81984|81959|81981.7|81956.7|32
1609262700000|2020-12-29 17:25:00|81980.4|81955.4|81986.4|81961.4|81988|81963|81978.9|81953.9|43
1609262710000|2020-12-29 17:25:10|81987.3|81962.3|81987.6|81962.6|81988|81963|81983.3|81958.3|41
1609262720000|2020-12-29 17:25:20|81987.9|81962.9|81984.5|81959.5|81987.9|81962.9|81984|81959|24
1609262730000|2020-12-29 17:25:30|81985.6|81960.6|81986.7|81961.7|81987.4|81962.4|81985.6|81960.6|14
1609262740000|2020-12-29 17:25:40|81986.3|81961.3|81984.1|81959.1|81987.4|81962.4|81984|81959|30
1609262750000|2020-12-29 17:25:50|81984|81959|81986.7|81961.7|81987.1|81962.1|81984|81959|32
1609262760000|2020-12-29 17:26:00|81987|81962|81991.1|81966.1|81992.2|81967.2|81985.2|81960.2|47
1609262770000|2020-12-29 17:26:10|81990.9|81965.9|81984.1|81959.1|81991.2|81966.2|81984.1|81959.1|36
1609262780000|2020-12-29 17:26:20|81985.3|81960.3|81985.2|81960.2|81987.3|81962.3|81982.6|81957.6|38
1609262790000|2020-12-29 17:26:30|81984.3|81959.3|81983|81958|81986.7|81961.7|81982.2|81957.2|32
1609262800000|2020-12-29 17:26:40|81982.5|81957.5|81980.1|81955.1|81984.5|81959.5|81980.1|81955.1|26
1609262810000|2020-12-29 17:26:50|81980|81955|81981.2|81956.2|81981.8|81956.8|81979.7|81954.7|31
1609262820000|2020-12-29 17:27:00|81980.7|81955.7|81983.3|81958.3|81984.4|81959.4|81978.4|81953.4|38
1609262830000|2020-12-29 17:27:10|81982.3|81957.3|81983|81958|81983.9|81958.9|81981.3|81956.3|35
1609262840000|2020-12-29 17:27:20|81983.1|81958.1|81983.9|81958.9|81984.3|81959.3|81982.7|81957.7|20
1609262850000|2020-12-29 17:27:30|81983.6|81958.6|81981.7|81956.7|81983.6|81958.6|81979.8|81954.8|20
1609262860000|2020-12-29 17:27:40|81980|81955|81984.3|81959.3|81987.1|81962.1|81980|81955|27
1609262870000|2020-12-29 17:27:50|81983.9|81958.9|81990.2|81965.2|81990.7|81965.7|81983.9|81958.9|38
1609262880000|2020-12-29 17:28:00|81989.8|81964.8|81990.7|81965.7|81991.4|81966.4|81989.4|81964.4|22
1609262890000|2020-12-29 17:28:10|81990.6|81965.6|81994.6|81969.6|81994.8|81969.8|81990.6|81965.6|31
1609262900000|2020-12-29 17:28:20|81994.3|81969.3|81993.5|81968.5|81995|81970|81993.5|81968.5|14
1609262910000|2020-12-29 17:28:30|81993.8|81968.8|81992.6|81967.6|81994.5|81969.5|81992.6|81967.6|21
1609262920000|2020-12-29 17:28:40|81992.3|81967.3|81989.8|81964.8|81992.6|81967.6|81989.8|81964.8|35
1609262930000|2020-12-29 17:28:50|81989.9|81964.9|81996.6|81971.6|81998.3|81973.3|81989.9|81964.9|44
1609262940000|2020-12-29 17:29:00|81996.2|81971.2|82003.3|81978.3|82004.1|81979.1|81996.2|81971.2|45
1609262950000|2020-12-29 17:29:10|82001.7|81976.7|82001.4|81976.4|82003.2|81978.2|82000.3|81975.3|49
1609262960000|2020-12-29 17:29:20|82000.8|81975.8|82004.2|81979.2|82004.4|81979.4|82000.3|81975.3|31
1609262970000|2020-12-29 17:29:30|82004|81979|82003.6|81978.6|82005.1|81980.1|82003.6|81978.6|17
1609262980000|2020-12-29 17:29:40|82003.5|81978.5|82003.3|81978.3|82003.7|81978.7|82000.7|81975.7|31
1609262990000|2020-12-29 17:29:50|82002.5|81977.5|82001.9|81976.9|82003.3|81978.3|82000.7|81975.7|39
1609263000000|2020-12-29 17:30:00|82001.5|81976.5|82004.6|81979.6|82004.6|81979.6|82001.3|81976.3|25
1609263010000|2020-12-29 17:30:10|82004.7|81979.7|82000.7|81975.7|82004.7|81979.7|81999.8|81974.8|25
1609263020000|2020-12-29 17:30:20|82000|81975|81999.2|81974.2|82001.6|81976.6|81997.1|81972.1|37
1609263030000|2020-12-29 17:30:30|81998.3|81973.3|82025.5|81975.5|82030.1|82003|81998.3|81973.3|58
1609263040000|2020-12-29 17:30:40|82027|81977|82032.9|82007.9|82033.1|82008.1|82006.3|81973.5|60
1609263050000|2020-12-29 17:30:50|82031.7|82006.7|82036|82011|82041|82016|82031|82006|54
1609263060000|2020-12-29 17:31:00|82036.5|82011.5|82054.6|82004.6|82055|82016.7|82036.5|82001.4|39
1609263070000|2020-12-29 17:31:10|82054.3|82004.3|82053.3|82003.3|82055.2|82005.2|82050.5|82000.5|48
1609263080000|2020-12-29 17:31:20|82053.5|82003.5|82053.7|82003.7|82055.2|82005.2|82053.4|82003.4|26
1609263090000|2020-12-29 17:31:30|82054.1|82004.1|82046.2|81996.2|82054.1|82004.1|82045.1|81995.1|46
1609263100000|2020-12-29 17:31:40|82045.9|81995.9|82047.8|81997.8|82047.8|81997.8|82045.9|81995.9|36
1609263110000|2020-12-29 17:31:50|82047.9|81997.9|82036.8|81986.8|82049.2|81999.2|82035.7|81985.7|47
1609263120000|2020-12-29 17:32:00|82039.5|81989.5|82037|81987|82040.8|81990.8|82036.6|81986.6|42
1609263130000|2020-12-29 17:32:10|82036.9|81986.9|82043.5|81993.5|82043.5|81993.5|82036.9|81986.9|41
1609263140000|2020-12-29 17:32:20|82043.7|81993.7|82043.5|81993.5|82044.6|81994.6|82042.2|81992.2|30
1609263150000|2020-12-29 17:32:30|82043.6|81993.6|82044|81994|82044.4|81994.4|82043.5|81993.5|34
1609263160000|2020-12-29 17:32:40|82043.9|81993.9|82034.1|81984.1|82043.9|81993.9|82033.6|81983.6|40
1609263170000|2020-12-29 17:32:50|82034.5|81984.5|82029.1|81979.1|82034.5|81984.5|82029.1|81979.1|39
1609263180000|2020-12-29 17:33:00|82029|81979|82027.6|81977.6|82029|81979|82025.8|81975.8|35
1609263190000|2020-12-29 17:33:10|82027.8|81977.8|82023.7|81973.7|82033.3|81994.2|82014.6|81970.8|49
1609263200000|2020-12-29 17:33:20|82023.8|81973.8|82024.2|81974.2|82024.8|81974.8|82023.5|81973.5|23
1609263210000|2020-12-29 17:33:30|82025.5|81975.5|82015.2|81990.2|82027.4|81990.2|82015.2|81975.1|29
1609263220000|2020-12-29 17:33:40|82015.7|81990.7|82021.7|81996.7|82022.2|81997.2|82014.5|81989.5|49
1609263230000|2020-12-29 17:33:50|82021.8|81996.8|82021.5|81996.5|82023.7|81998.7|82021.3|81996.3|31
1609263240000|2020-12-29 17:34:00|82021|81996|82024|81999|82026|82001|82018.6|81993.6|32
1609263250000|2020-12-29 17:34:10|82024.4|81999.4|82016.8|81991.8|82024.7|81999.7|82015|81990|51
1609263260000|2020-12-29 17:34:20|82016.9|81991.9|82020.5|81995.5|82020.5|81995.5|82014.9|81989.9|39
1609263270000|2020-12-29 17:34:30|82019.7|81994.7|82024.8|81999.8|82036.6|82000.5|82019.1|81983.4|36
1609263280000|2020-12-29 17:34:40|82024.7|81999.7|82027|82002|82027.7|82002.7|82024.3|81999.3|42
1609263290000|2020-12-29 17:34:50|82026.6|82001.6|82027.6|82002.6|82027.7|82002.7|82023.4|81998.4|35
1609263300000|2020-12-29 17:35:00|82027.4|82002.4|82034.9|81984.9|82035.5|82002.8|82021.8|81983.1|50
1609263310000|2020-12-29 17:35:10|82035.2|81985.2|82013.5|81988.5|82035.9|81994.5|82013.5|81984.9|46
1609263320000|2020-12-29 17:35:20|82013.1|81988.1|82011.5|81986.5|82013.1|81988.1|82010.2|81985.2|31
1609263330000|2020-12-29 17:35:30|82012.1|81987.1|82011|81986|82012.9|81987.9|82011|81986|27
1609263340000|2020-12-29 17:35:40|82010.9|81985.9|82009.7|81984.7|82012.1|81987.1|82009.6|81984.6|21
1609263350000|2020-12-29 17:35:50|82009.4|81984.4|82008.4|81983.4|82010.5|81985.5|82008.1|81983.1|24
1609263360000|2020-12-29 17:36:00|82008.5|81983.5|82008|81983|82008.7|81983.7|82008|81983|17
1609263370000|2020-12-29 17:36:10|82008.2|81983.2|82008.3|81983.3|82009.2|81984.2|82004.9|81979.9|44
1609263380000|2020-12-29 17:36:20|82009.1|81984.1|82001.9|81976.9|82009.3|81984.3|82000.7|81975.7|40
1609263390000|2020-12-29 17:36:30|82001.4|81976.4|81997.3|81972.3|82001.6|81976.6|81995.1|81970.1|46
1609263400000|2020-12-29 17:36:40|81997.4|81972.4|81994.3|81969.3|82000|81975|81994.2|81969.2|39
1609263410000|2020-12-29 17:36:50|81993.7|81968.7|81993.4|81968.4|81995|81970|81992|81967|28
1609263420000|2020-12-29 17:37:00|81993.7|81968.7|81997.3|81972.3|81997.6|81972.6|81990.3|81965.3|40
1609263430000|2020-12-29 17:37:10|81998.7|81973.7|81999.2|81974.2|81999.2|81974.2|81996.9|81971.9|27
1609263440000|2020-12-29 17:37:20|81999.3|81974.3|82004|81979|82004.2|81979.2|81999.2|81974.2|36
1609263450000|2020-12-29 17:37:30|82004.2|81979.2|82002.7|81977.7|82005.7|81980.7|82001.6|81976.6|35
1609263460000|2020-12-29 17:37:40|82002.3|81977.3|82004.2|81979.2|82004.7|81979.7|82002.3|81977.3|30
1609263470000|2020-12-29 17:37:50|82004.4|81979.4|82005.6|81980.6|82005.6|81980.6|82003.7|81978.7|33
1609263480000|2020-12-29 17:38:00|82005.7|81980.7|82004.1|81979.1|82005.7|81980.7|82001.1|81976.1|28
1609263490000|2020-12-29 17:38:10|82004.3|81979.3|82001.4|81976.4|82005.6|81980.6|82001.1|81976.1|28
1609263500000|2020-12-29 17:38:20|82001.7|81976.7|81999.2|81974.2|82003.3|81978.3|81999.2|81974.2|34
1609263510000|2020-12-29 17:38:30|81998.8|81973.8|82002|81977|82002|81977|81998.2|81973.2|23
1609263520000|2020-12-29 17:38:40|82002.2|81977.2|82010.5|81985.5|82011.5|81986.5|82002.2|81977.2|37
1609263530000|2020-12-29 17:38:50|82009.9|81984.9|82010.4|81985.4|82010.8|81985.8|82009.5|81984.5|23
1609263540000|2020-12-29 17:39:00|82010.3|81985.3|82012.2|81987.2|82012.3|81987.3|82010.1|81985.1|21
1609263550000|2020-12-29 17:39:10|82012.4|81987.4|82012.9|81987.9|82013|81988|82011.6|81986.6|28
1609263560000|2020-12-29 17:39:20|82012.5|81987.5|82010.4|81985.4|82012.7|81987.7|82010.4|81985.4|25
1609263570000|2020-12-29 17:39:30|82009.8|81984.8|82012.9|81987.9|82013.9|81988.9|82009.8|81984.8|46
1609263580000|2020-12-29 17:39:40|82013.6|81988.6|82024.9|81999.9|82024.9|81999.9|82013.6|81988.6|44
1609263590000|2020-12-29 17:39:50|82024.6|81999.6|82028.8|82003.8|82028.8|82003.8|82024|81999|38
1609263600000|2020-12-29 17:40:00|82028.3|82003.3|82026.6|82001.6|82028.3|82003.3|82024.2|81999.2|32
1609263610000|2020-12-29 17:40:10|82026.7|82001.7|82022.1|81997.1|82027|82002|82022.1|81997.1|22
1609263620000|2020-12-29 17:40:20|82022|81997|82021.7|81996.7|82022.6|81997.6|82020.6|81995.6|28
1609263630000|2020-12-29 17:40:30|82021.8|81996.8|82020.9|81995.9|82022.1|81997.1|82020.7|81995.7|24
1609263640000|2020-12-29 17:40:40|82020.8|81995.8|82017.3|81992.3|82021.1|81996.1|82017.2|81992.2|28
1609263650000|2020-12-29 17:40:50|82017.2|81992.2|82016.7|81991.7|82018.1|81993.1|82016.7|81991.7|23
1609263660000|2020-12-29 17:41:00|82015.8|81990.8|82017.7|81992.7|82018.6|81993.6|82015.3|81990.3|34
1609263670000|2020-12-29 17:41:10|82017.6|81992.6|82015.6|81990.6|82017.7|81992.7|82015.3|81990.3|31
1609263680000|2020-12-29 17:41:20|82015.9|81990.9|82011.5|81986.5|82015.9|81990.9|82011.3|81986.3|32
1609263690000|2020-12-29 17:41:30|82011.6|81986.6|82010.2|81985.2|82013.5|81988.5|82010.2|81985.2|19
1609263700000|2020-12-29 17:41:40|82010.8|81985.8|82009|81984|82010.9|81985.9|82009|81984|35
1609263710000|2020-12-29 17:41:50|82009.1|81984.1|82006.8|81981.8|82009.1|81984.1|82006.8|81981.8|23
1609263720000|2020-12-29 17:42:00|82006.9|81981.9|82001.7|81976.7|82007.2|81982.2|81999.7|81974.7|32
1609263730000|2020-12-29 17:42:10|82002.8|81977.8|82015.4|81990.4|82016.6|81991.6|82001.2|81976.2|53
1609263740000|2020-12-29 17:42:20|82015.5|81990.5|82019|81994|82021.8|81996.8|82014.5|81989.5|37
1609263750000|2020-12-29 17:42:30|82021.4|81996.4|82015.9|81990.9|82021.4|81996.4|82015.9|81990.9|31
1609263760000|2020-12-29 17:42:40|82016|81991|82018.4|81993.4|82018.8|81993.8|82016|81991|19
1609263770000|2020-12-29 17:42:50|82018.1|81993.1|82026.6|82001.6|82026.7|82001.7|82018.1|81993.1|28
1609263780000|2020-12-29 17:43:00|82024.9|81999.9|82031.7|82006.7|82032.8|82007.8|82024.9|81999.9|45
1609263790000|2020-12-29 17:43:10|82031.2|82006.2|82031.7|82006.7|82031.7|82006.7|82030|82005|26
1609263800000|2020-12-29 17:43:20|82031.8|82006.8|82022.8|81997.8|82031.8|82006.8|82022.7|81997.7|41
1609263810000|2020-12-29 17:43:30|82022.9|81997.9|82024.8|81999.8|82025|82000|82020.1|81995.1|26
1609263820000|2020-12-29 17:43:40|82024.6|81999.6|82023.2|81998.2|82024.6|81999.6|82022.6|81997.6|33
1609263830000|2020-12-29 17:43:50|82023|81998|82022.6|81997.6|82024|81999|82021.5|81996.5|27
1609263840000|2020-12-29 17:44:00|82022.5|81997.5|82022.9|81997.9|82024.2|81999.2|82022.5|81997.5|16
1609263850000|2020-12-29 17:44:10|82023.2|81998.2|82021.4|81996.4|82024.1|81999.1|82020.9|81995.9|21
1609263860000|2020-12-29 17:44:20|82021.1|81996.1|82021.4|81996.4|82021.6|81996.6|82020.3|81995.3|20
1609263870000|2020-12-29 17:44:30|82021.6|81996.6|82016.2|81991.2|82021.8|81996.8|82015.4|81990.4|32
1609263880000|2020-12-29 17:44:40|82016.3|81991.3|82018.6|81993.6|82019.3|81994.3|82016.3|81991.3|32
1609263890000|2020-12-29 17:44:50|82018.7|81993.7|82017.9|81992.9|82019.3|81994.3|82017.5|81992.5|15
1609263900000|2020-12-29 17:45:00|82017.6|81992.6|82015.9|81990.9|82017.9|81992.9|82013.2|81988.2|32
1609263910000|2020-12-29 17:45:10|82015.3|81990.3|82015.8|81990.8|82016.5|81991.5|82015.2|81990.2|27
1609263920000|2020-12-29 17:45:20|82015.9|81990.9|82024.6|81999.6|82024.8|81999.8|82015.7|81990.7|50
1609263930000|2020-12-29 17:45:30|82025|82000|82022.2|81997.2|82025.3|82000.3|82020.8|81995.8|50
1609263940000|2020-12-29 17:45:40|82022.3|81997.3|82018.3|81993.3|82022.4|81997.4|82017.1|81992.1|32
1609263950000|2020-12-29 17:45:50|82018.5|81993.5|82018.5|81993.5|82020.9|81995.9|82018.5|81993.5|26
1609263960000|2020-12-29 17:46:00|82018.6|81993.6|82013.6|81988.6|82019.8|81994.8|82010.1|81985.1|30
1609263970000|2020-12-29 17:46:10|82013.9|81988.9|82011.3|81986.3|82014|81989|82011.3|81986.3|34
1609263980000|2020-12-29 17:46:20|82011.8|81986.8|82013.9|81988.9|82014.6|81989.6|82011.8|81986.8|16
1609263990000|2020-12-29 17:46:30|82013.6|81988.6|82020|81995|82021.2|81996.2|82013.4|81988.4|37
1609264000000|2020-12-29 17:46:40|82019.9|81994.9|82032.7|82007.7|82033.4|82008.4|82019.3|81994.3|44
1609264010000|2020-12-29 17:46:50|82032.8|82007.8|82032.2|82007.2|82035|82010|82032.1|82007.1|28
1609264020000|2020-12-29 17:47:00|82032.3|82007.3|82034.3|82009.3|82035.4|82010.4|82031.7|82006.7|42
1609264030000|2020-12-29 17:47:10|82034.4|82009.4|82056.5|82031.5|82056.8|82031.8|82034|82009|51
1609264040000|2020-12-29 17:47:20|82056.8|82031.8|82058.8|82033.8|82072.9|82037.4|82056.8|82020.7|50
1609264050000|2020-12-29 17:47:30|82060.1|82035.1|82060.3|82035.3|82062.7|82037.7|82056.1|82031.1|51
1609264060000|2020-12-29 17:47:40|82060.2|82035.2|82060.1|82035.1|82062.8|82037.8|82059|82034|41
1609264070000|2020-12-29 17:47:50|82060|82035|82054.4|82029.4|82060.8|82035.8|82053.3|82028.3|46
1609264080000|2020-12-29 17:48:00|82055.1|82030.1|82055.5|82030.5|82058.7|82033.7|82055.1|82030.1|40
1609264090000|2020-12-29 17:48:10|82055.9|82030.9|82059.8|82034.8|82060|82035|82053.6|82028.6|40
1609264100000|2020-12-29 17:48:20|82060.2|82035.2|82058.1|82033.1|82060.9|82035.9|82056.7|82031.7|35
1609264110000|2020-12-29 17:48:30|82058.3|82033.3|82054.4|82029.4|82060.4|82035.4|82054.4|82029.4|25
1609264120000|2020-12-29 17:48:40|82054|82029|82047.9|82022.9|82055.7|82030.7|82047.9|82022.9|39
1609264130000|2020-12-29 17:48:50|82048.1|82023.1|82044.7|82019.7|82049.7|82024.7|82044.2|82019.2|45
1609264140000|2020-12-29 17:49:00|82045.1|82020.1|82043.5|82018.5|82045.9|82020.9|82039.8|82014.8|38
1609264150000|2020-12-29 17:49:10|82043.9|82018.9|82040.2|82015.2|82043.9|82018.9|82038.3|82013.3|22
1609264160000|2020-12-29 17:49:20|82039.7|82014.7|82037|82012|82040.9|82015.9|82033.1|82008.1|46
1609264170000|2020-12-29 17:49:30|82036.5|82011.5|82038.6|82013.6|82040.1|82015.1|82034.1|82009.1|36
1609264180000|2020-12-29 17:49:40|82038|82013|82034.8|82009.8|82044.5|82019.5|82034.7|82009.7|48
1609264190000|2020-12-29 17:49:50|82034.9|82009.9|82026.1|82001.1|82036.5|82011.5|82021.5|81996.5|44
1609264200000|2020-12-29 17:50:00|82023.7|81998.7|82034.9|82009.9|82036|82011|82023.3|81998.3|49
1609264210000|2020-12-29 17:50:10|82034.7|82009.7|82033.4|82008.4|82036|82011|82028.2|82003.2|42
1609264220000|2020-12-29 17:50:20|82032.6|82007.6|82034|82009|82035.4|82010.4|82029.5|82004.5|40
1609264230000|2020-12-29 17:50:30|82034.6|82009.6|82035.5|82010.5|82036.2|82011.2|82033.9|82008.9|38
1609264240000|2020-12-29 17:50:40|82035.4|82010.4|82035.5|82010.5|82036.7|82011.7|82032|82007|37
1609264250000|2020-12-29 17:50:50|82035.1|82010.1|82035|82010|82039.6|82014.6|82035|82010|38
1609264260000|2020-12-29 17:51:00|82034.7|82009.7|82033.8|82008.8|82037.4|82012.4|82030.7|82005.7|34
1609264270000|2020-12-29 17:51:10|82033.3|82008.3|82032.8|82007.8|82035|82010|82028.9|82003.9|29
1609264280000|2020-12-29 17:51:20|82032.5|82007.5|82029.9|82004.9|82033.5|82008.5|82029.9|82004.9|21
1609264290000|2020-12-29 17:51:30|82030|82005|82029.9|82004.9|82032.1|82007.1|82026.9|82001.9|24
1609264300000|2020-12-29 17:51:40|82029.6|82004.6|82028|82003|82029.6|82004.6|82026.4|82001.4|40
1609264310000|2020-12-29 17:51:50|82027.7|82002.7|82034.5|82009.5|82035.6|82010.6|82027.7|82002.7|41
1609264320000|2020-12-29 17:52:00|82035.2|82010.2|82032.3|82007.3|82037|82012|82031.8|82006.8|30
1609264330000|2020-12-29 17:52:10|82032.4|82007.4|82034.1|82009.1|82034.2|82009.2|82031.5|82006.5|23
1609264340000|2020-12-29 17:52:20|82034.4|82009.4|82040.1|82015.1|82040.2|82015.2|82034.4|82009.4|23
1609264350000|2020-12-29 17:52:30|82041.5|82016.5|82043.9|82018.9|82045.3|82020.3|82041.2|82016.2|30
1609264360000|2020-12-29 17:52:40|82043.4|82018.4|82039|82014|82043.4|82018.4|82038.9|82013.9|37
1609264370000|2020-12-29 17:52:50|82039.3|82014.3|82042.4|82017.4|82043.8|82018.8|82038.5|82013.5|22
1609264380000|2020-12-29 17:53:00|82044|82019|82044.6|82019.6|82044.8|82019.8|82039.3|82014.3|54
1609264390000|2020-12-29 17:53:10|82043.8|82018.8|82043|82018|82044.6|82019.6|82041.5|82016.5|32
1609264400000|2020-12-29 17:53:20|82042.9|82017.9|82038.5|82013.5|82042.9|82017.9|82036.6|82011.6|29
1609264410000|2020-12-29 17:53:30|82038.7|82013.7|82037.4|82012.4|82039.1|82014.1|82036.6|82011.6|21
1609264420000|2020-12-29 17:53:40|82037.9|82012.9|82039|82014|82039.1|82014.1|82036.5|82011.5|28
1609264430000|2020-12-29 17:53:50|82038.1|82013.1|82036.3|82011.3|82039.5|82014.5|82029.9|82004.9|34
1609264440000|2020-12-29 17:54:00|82035.7|82010.7|82037.8|82012.8|82038.6|82013.6|82035.2|82010.2|27
1609264450000|2020-12-29 17:54:10|82038|82013|82038.1|82013.1|82038.2|82013.2|82035.6|82010.6|30
1609264460000|2020-12-29 17:54:20|82037|82012|82034.5|82009.5|82037.9|82012.9|82034.2|82009.2|37
1609264470000|2020-12-29 17:54:30|82034.4|82009.4|82031.6|82006.6|82035.5|82010.5|82031.6|82006.6|32
1609264480000|2020-12-29 17:54:40|82031.5|82006.5|82034.4|82009.4|82035.4|82010.4|82031.5|82006.5|26
1609264490000|2020-12-29 17:54:50|82034.3|82009.3|82033.5|82008.5|82034.4|82009.4|82031.4|82006.4|32
1609264500000|2020-12-29 17:55:00|82033.9|82008.9|82028.6|82003.6|82034.1|82009.1|82027.3|82002.3|31
1609264510000|2020-12-29 17:55:10|82028.9|82003.9|82025.5|82000.5|82029.1|82004.1|82025.5|82000.5|31
1609264520000|2020-12-29 17:55:20|82024.9|81999.9|82026.1|82001.1|82028.9|82003.9|82022.8|81997.8|45
1609264530000|2020-12-29 17:55:30|82026.5|82001.5|82029.3|82004.3|82030.7|82005.7|82024.1|81999.1|25
1609264540000|2020-12-29 17:55:40|82029.2|82004.2|82027.2|82002.2|82030.2|82005.2|82027.2|82002.2|22
1609264550000|2020-12-29 17:55:50|82026.4|82001.4|82025.6|82000.6|82026.7|82001.7|82024.2|81999.2|28
1609264560000|2020-12-29 17:56:00|82026|82001|82035.9|82010.9|82037.9|82012.9|82026|82001|51
1609264570000|2020-12-29 17:56:10|82036|82011|82033.8|82008.8|82036.9|82011.9|82032.8|82007.8|30
1609264580000|2020-12-29 17:56:20|82033.3|82008.3|82031|82006|82044.9|82008.5|82028.8|81993|39
1609264590000|2020-12-29 17:56:30|82030.6|82005.6|82033.4|82008.4|82034|82009|82030.5|82005.5|31
1609264600000|2020-12-29 17:56:40|82033.3|82008.3|82032.4|82007.4|82033.8|82008.8|82032.1|82007.1|23
1609264610000|2020-12-29 17:56:50|82033.1|82008.1|82033.1|82008.1|82034.1|82009.1|82029.1|82004.1|30
1609264620000|2020-12-29 17:57:00|82033.2|82008.2|82034.2|82009.2|82034.3|82009.3|82029.4|82004.4|38
1609264630000|2020-12-29 17:57:10|82034|82009|82032.6|82007.6|82034|82009|82030.1|82005.1|43
1609264640000|2020-12-29 17:57:20|82032.8|82007.8|82030.2|82005.2|82034.3|82009.3|82030.2|82005.2|33
1609264650000|2020-12-29 17:57:30|82030.4|82005.4|82031|82006|82031.2|82006.2|82029.7|82004.7|25
1609264660000|2020-12-29 17:57:40|82031.4|82006.4|82027.4|82002.4|82031.4|82006.4|82027.1|82002.1|32
1609264670000|2020-12-29 17:57:50|82028.3|82003.3|82024.9|81999.9|82028.3|82003.3|82024.9|81999.9|45
1609264680000|2020-12-29 17:58:00|82025.2|82000.2|82027.7|82002.7|82030.4|82005.4|82024.5|81999.5|38
1609264690000|2020-12-29 17:58:10|82027.8|82002.8|82027|82002|82029.5|82004.5|82026.9|82001.9|27
1609264700000|2020-12-29 17:58:20|82026.7|82001.7|82030.3|82005.3|82030.3|82005.3|82026|82001|36
1609264710000|2020-12-29 17:58:30|82030.2|82005.2|82031|82006|82031.2|82006.2|82029.8|82004.8|17
1609264720000|2020-12-29 17:58:40|82031.2|82006.2|82028.9|82003.9|82031.2|82006.2|82028.4|82003.4|33
1609264730000|2020-12-29 17:58:50|82028.6|82003.6|82029.1|82004.1|82029.3|82004.3|82028.6|82003.6|18
1609264740000|2020-12-29 17:59:00|82029.3|82004.3|82025.2|82000.2|82029.7|82004.7|82025.2|82000.2|30
1609264750000|2020-12-29 17:59:10|82025.4|82000.4|82025.8|82000.8|82025.8|82000.8|82022.8|81997.8|37
1609264760000|2020-12-29 17:59:20|82025.6|82000.6|82026.8|82001.8|82028.4|82003.4|82025.6|82000.6|23
1609264770000|2020-12-29 17:59:30|82026.9|82001.9|82026.1|82001.1|82026.9|82001.9|82026|82001|16
1609264780000|2020-12-29 17:59:40|82026.4|82001.4|82027.7|82002.7|82027.7|82002.7|82025.9|82000.9|26
1609264790000|2020-12-29 17:59:50|82027.9|82002.9|82020.4|81995.4|82029.4|82004.4|82020.4|81995.4|50
1609264800000|2020-12-29 18:00:00|82020.7|81995.7|82025.4|82000.4|82026.5|82001.5|82020.5|81995.5|42
1609264810000|2020-12-29 18:00:10|82025.6|82000.6|82025.7|82000.7|82026.7|82001.7|82024.6|81999.6|46
1609264820000|2020-12-29 18:00:20|82025.6|82000.6|82031|82006|82032.4|82007.4|82025.2|82000.2|41
1609264830000|2020-12-29 18:00:30|82031.4|82006.4|82033.1|82008.1|82034.4|82009.4|82030|82005|37
1609264840000|2020-12-29 18:00:40|82032.9|82007.9|82032.6|82007.6|82034.5|82009.5|82032|82007|28
1609264850000|2020-12-29 18:00:50|82032.4|82007.4|82031.5|82006.5|82033.4|82008.4|82031.5|82006.5|20
1609264860000|2020-12-29 18:01:00|82031.2|82006.2|82031.7|82006.7|82033.4|82008.4|82030.5|82005.5|32
1609264870000|2020-12-29 18:01:10|82028.9|82003.9|82023.5|81998.5|82028.9|82003.9|82023.1|81998.1|48
1609264880000|2020-12-29 18:01:20|82024.1|81999.1|82026|82001|82027.1|82002.1|82023.2|81998.2|36
1609264890000|2020-12-29 18:01:30|82025.7|82000.7|82023.5|81998.5|82026.1|82001.1|82022.4|81997.4|33
1609264900000|2020-12-29 18:01:40|82023.2|81998.2|82021.7|81996.7|82024.1|81999.1|82020.8|81995.8|40
1609264910000|2020-12-29 18:01:50|82021|81996|82023.3|81998.3|82023.7|81998.7|82020.8|81995.8|26
1609264920000|2020-12-29 18:02:00|82023.4|81998.4|82023.4|81998.4|82026.5|82001.5|82022.4|81997.4|44
1609264930000|2020-12-29 18:02:10|82023.2|81998.2|82031.8|82006.8|82031.8|82006.8|82023.1|81998.1|50
1609264940000|2020-12-29 18:02:20|82032.1|82007.1|82032.1|82007.1|82032.8|82007.8|82029.9|82004.9|35
1609264950000|2020-12-29 18:02:30|82031.9|82006.9|82032.8|82007.8|82033.1|82008.1|82030.2|82005.2|47
1609264960000|2020-12-29 18:02:40|82032.5|82007.5|82031.8|82006.8|82033.3|82008.3|82030|82005|29
1609264970000|2020-12-29 18:02:50|82031.6|82006.6|82034.6|82009.6|82034.6|82009.6|82030.1|82005.1|29
1609264980000|2020-12-29 18:03:00|82036.4|82011.4|82036.8|82011.8|82037.5|82012.5|82032.1|82007.1|34
1609264990000|2020-12-29 18:03:10|82037.3|82012.3|82038.4|82013.4|82039.3|82014.3|82036.7|82011.7|27
1609265000000|2020-12-29 18:03:20|82041.8|82016.8|82042.9|82017.9|82042.9|82017.9|82040.5|82015.5|38
1609265010000|2020-12-29 18:03:30|82042.6|82017.6|82038.8|82013.8|82042.6|82017.6|82038.3|82013.3|36
1609265020000|2020-12-29 18:03:40|82040.4|82015.4|82037.9|82012.9|82041.6|82016.6|82037.6|82012.6|35
1609265030000|2020-12-29 18:03:50|82037.8|82012.8|82043|82018|82044.8|82019.8|82037.4|82012.4|29
1609265040000|2020-12-29 18:04:00|82042.8|82017.8|82046.6|82021.6|82047.7|82022.7|82040.5|82015.5|44
1609265050000|2020-12-29 18:04:10|82046.5|82021.5|82046.5|82021.5|82046.9|82021.9|82046.1|82021.1|15
1609265060000|2020-12-29 18:04:20|82046.4|82021.4|82049.7|82024.7|82050|82025|82046.1|82021.1|26
1609265070000|2020-12-29 18:04:30|82049.8|82024.8|82050.6|82025.6|82051.3|82026.3|82049.6|82024.6|24
1609265080000|2020-12-29 18:04:40|82052.2|82027.2|82054.6|82029.6|82055.3|82030.3|82052.2|82027.2|26
1609265090000|2020-12-29 18:04:50|82054.7|82029.7|82055.5|82030.5|82056.7|82031.7|82054.5|82029.5|16
1609265100000|2020-12-29 18:05:00|82055.8|82030.8|82053.8|82028.8|82055.8|82030.8|82052.7|82027.7|18
1609265110000|2020-12-29 18:05:10|82053.9|82028.9|82050|82025|82054|82029|82049.4|82024.4|25
1609265120000|2020-12-29 18:05:20|82051.1|82026.1|82053.7|82028.7|82054.3|82029.3|82050.5|82025.5|31
1609265130000|2020-12-29 18:05:30|82054.2|82029.2|82052.7|82027.7|82054.3|82029.3|82052|82027|30
1609265140000|2020-12-29 18:05:40|82051.3|82026.3|82050.5|82025.5|82051.3|82026.3|82050|82025|23
1609265150000|2020-12-29 18:05:50|82050.9|82025.9|82050.7|82025.7|82052.1|82027.1|82050.6|82025.6|22
1609265160000|2020-12-29 18:06:00|82050.6|82025.6|82061.2|82036.2|82061.5|82036.5|82050.1|82025.1|25
1609265170000|2020-12-29 18:06:10|82061.5|82036.5|82064.4|82039.4|82064.6|82039.6|82061.4|82036.4|30
1609265180000|2020-12-29 18:06:20|82064.5|82039.5|82061.6|82036.6|82065.6|82040.6|82061.5|82036.5|27
1609265190000|2020-12-29 18:06:30|82062.2|82037.2|82058.1|82033.1|82062.6|82037.6|82058|82033|38
1609265200000|2020-12-29 18:06:40|82058.2|82033.2|82057.5|82032.5|82059.2|82034.2|82057.5|82032.5|31
1609265210000|2020-12-29 18:06:50|82058.2|82033.2|82060.3|82035.3|82061.1|82036.1|82058.2|82033.2|45
1609265220000|2020-12-29 18:07:00|82059.8|82034.8|82058.7|82033.7|82060.4|82035.4|82054.9|82029.9|38
1609265230000|2020-12-29 18:07:10|82058.8|82033.8|82061.3|82036.3|82061.6|82036.6|82055.2|82030.2|37
1609265240000|2020-12-29 18:07:20|82061.8|82036.8|82062.6|82037.6|82063|82038|82059.4|82034.4|41
1609265250000|2020-12-29 18:07:30|82061.8|82036.8|82059.8|82034.8|82062.7|82037.7|82059.6|82034.6|28
1609265260000|2020-12-29 18:07:40|82059.7|82034.7|82062.2|82037.2|82062.2|82037.2|82059.2|82034.2|26
1609265270000|2020-12-29 18:07:50|82061.6|82036.6|82062.5|82037.5|82062.5|82037.5|82060.9|82035.9|29
1609265280000|2020-12-29 18:08:00|82062.7|82037.7|82061.9|82036.9|82062.8|82037.8|82060.9|82035.9|22
1609265290000|2020-12-29 18:08:10|82062.1|82037.1|82060.2|82035.2|82063.3|82038.3|82060.1|82035.1|35
1609265300000|2020-12-29 18:08:20|82060.1|82035.1|82060.4|82035.4|82061|82036|82059.9|82034.9|16
1609265310000|2020-12-29 18:08:30|82060.6|82035.6|82061.9|82036.9|82061.9|82036.9|82060.1|82035.1|21
1609265320000|2020-12-29 18:08:40|82061.7|82036.7|82061.8|82036.8|82062|82037|82061.1|82036.1|16
1609265330000|2020-12-29 18:08:50|82061.6|82036.6|82056.6|82031.6|82062.4|82037.4|82051.5|82026.5|39
1609265340000|2020-12-29 18:09:00|82056.3|82031.3|82045|82020|82056.9|82031.9|82044.4|82019.4|48
1609265350000|2020-12-29 18:09:10|82044.8|82019.8|82047.8|82022.8|82047.8|82022.8|82044|82019|41
1609265360000|2020-12-29 18:09:20|82047.9|82022.9|82050.8|82025.8|82051.9|82026.9|82047.8|82022.8|33
1609265370000|2020-12-29 18:09:30|82052.4|82027.4|82048.7|82023.7|82052.5|82027.5|82046.2|82021.2|54
1609265380000|2020-12-29 18:09:40|82048.2|82023.2|82049.6|82024.6|82049.6|82024.6|82047.3|82022.3|48
1609265390000|2020-12-29 18:09:50|82049.5|82024.5|82055.6|82030.6|82055.6|82030.6|82049.4|82024.4|41
1609265400000|2020-12-29 18:10:00|82055.3|82030.3|82053.8|82028.8|82056|82031|82051.1|82026.1|38
1609265410000|2020-12-29 18:10:10|82053.9|82028.9|82052.6|82027.6|82054.4|82029.4|82050.8|82025.8|36
1609265420000|2020-12-29 18:10:20|82052.1|82027.1|82059.3|82034.3|82059.8|82034.8|82052.1|82027.1|43
1609265430000|2020-12-29 18:10:30|82059.2|82034.2|82053.8|82028.8|82060.2|82035.2|82052.8|82027.8|35
1609265440000|2020-12-29 18:10:40|82054.8|82029.8|82051.8|82026.8|82055.1|82030.1|82050.7|82025.7|40
1609265450000|2020-12-29 18:10:50|82050|82025|82059.1|82034.1|82060.8|82035.8|82050|82025|53
1609265460000|2020-12-29 18:11:00|82059.5|82034.5|82063.6|82038.6|82064.2|82039.2|82058.4|82033.4|38
1609265470000|2020-12-29 18:11:10|82063.7|82038.7|82061.8|82036.8|82064.1|82039.1|82060.3|82035.3|40
1609265480000|2020-12-29 18:11:20|82062.1|82037.1|82061.1|82036.1|82064.6|82039.6|82061.1|82036.1|48
1609265490000|2020-12-29 18:11:30|82060.1|82035.1|82057.3|82032.3|82060.1|82035.1|82055.6|82030.6|35
1609265500000|2020-12-29 18:11:40|82058.6|82033.6|82063.9|82038.9|82063.9|82038.9|82058.3|82033.3|32
1609265510000|2020-12-29 18:11:50|82063.8|82038.8|82069|82044|82069|82044|82063.4|82038.4|45
1609265520000|2020-12-29 18:12:00|82068.7|82043.7|82064.1|82039.1|82070.4|82045.4|82062.8|82037.8|43
1609265530000|2020-12-29 18:12:10|82062.8|82037.8|82064.9|82039.9|82064.9|82039.9|82061.8|82036.8|32
1609265540000|2020-12-29 18:12:20|82065.1|82040.1|82051.1|82026.1|82065.1|82040.1|82051.1|82026.1|47
1609265550000|2020-12-29 18:12:30|82051.2|82026.2|82049.8|82024.8|82051.8|82026.8|82048.8|82023.8|45
1609265560000|2020-12-29 18:12:40|82050.9|82025.9|82045.4|82020.4|82051.5|82026.5|82044.5|82019.5|58
1609265570000|2020-12-29 18:12:50|82045.3|82020.3|82046.4|82021.4|82048.8|82023.8|82043.7|82018.7|38
1609265580000|2020-12-29 18:13:00|82046.3|82021.3|82047.2|82022.2|82047.4|82022.4|82044.9|82019.9|33
1609265590000|2020-12-29 18:13:10|82047.3|82022.3|82046.8|82021.8|82049.2|82024.2|82046.6|82021.6|40
1609265600000|2020-12-29 18:13:20|82046.9|82021.9|82048.9|82023.9|82050.6|82025.6|82045.7|82020.7|42
1609265610000|2020-12-29 18:13:30|82049.4|82024.4|82051.4|82026.4|82053.4|82028.4|82048.9|82023.9|24
1609265620000|2020-12-29 18:13:40|82050.7|82025.7|82050|82025|82051.3|82026.3|82049.2|82024.2|38
1609265630000|2020-12-29 18:13:50|82050.5|82025.5|82050.4|82025.4|82052.8|82027.8|82048.1|82023.1|40
1609265640000|2020-12-29 18:14:00|82054.4|82029.4|82049.9|82024.9|82054.4|82029.4|82046.5|82021.5|54
1609265650000|2020-12-29 18:14:10|82049.6|82024.6|82051.6|82026.6|82054.3|82029.3|82047.1|82022.1|47
1609265660000|2020-12-29 18:14:20|82051.4|82026.4|82054.6|82029.6|82056|82031|82051.4|82026.4|40
1609265670000|2020-12-29 18:14:30|82054.3|82029.3|82059.2|82034.2|82059.3|82034.3|82053|82028|42
1609265680000|2020-12-29 18:14:40|82059.4|82034.4|82056.4|82031.4|82059.4|82034.4|82054.7|82029.7|42
1609265690000|2020-12-29 18:14:50|82055.9|82030.9|82053.7|82028.7|82056|82031|82053|82028|24
1609265700000|2020-12-29 18:15:00|82054.4|82029.4|82054.9|82029.9|82056.1|82031.1|82053.6|82028.6|29
1609265710000|2020-12-29 18:15:10|82055.5|82030.5|82054.3|82029.3|82055.5|82030.5|82053.1|82028.1|24
1609265720000|2020-12-29 18:15:20|82054.2|82029.2|82052.1|82027.1|82055.7|82030.7|82051.9|82026.9|15
1609265730000|2020-12-29 18:15:30|82051.1|82026.1|82046.2|82021.2|82053.9|82028.9|82045.7|82020.7|33
1609265740000|2020-12-29 18:15:40|82047.6|82022.6|82048.1|82023.1|82049.2|82024.2|82044.4|82019.4|37
1609265750000|2020-12-29 18:15:50|82048.6|82023.6|82045.8|82020.8|82049.3|82024.3|82045.8|82020.8|30
1609265760000|2020-12-29 18:16:00|82046.6|82021.6|82050.6|82025.6|82052|82027|82046.6|82021.6|37
1609265770000|2020-12-29 18:16:10|82050.7|82025.7|82049.5|82024.5|82051.1|82026.1|82048.6|82023.6|27
1609265780000|2020-12-29 18:16:20|82049.7|82024.7|82049.8|82024.8|82050.5|82025.5|82047.3|82022.3|27
1609265790000|2020-12-29 18:16:30|82050.1|82025.1|82044.1|82019.1|82050.1|82025.1|82042.9|82017.9|30
1609265800000|2020-12-29 18:16:40|82041.2|82016.2|82042.9|82017.9|82047.8|82022.8|82041|82016|38
1609265810000|2020-12-29 18:16:50|82042.3|82017.3|82050.9|82025.9|82051|82026|82042.3|82017.3|38
1609265820000|2020-12-29 18:17:00|82050.3|82025.3|82045.8|82020.8|82051.3|82026.3|82044.8|82019.8|49
1609265830000|2020-12-29 18:17:10|82045.1|82020.1|82048.5|82023.5|82048.6|82023.6|82045.1|82020.1|23
1609265840000|2020-12-29 18:17:20|82048.3|82023.3|82047.3|82022.3|82048.8|82023.8|82046.3|82021.3|35
1609265850000|2020-12-29 18:17:30|82047.4|82022.4|82041.9|82016.9|82047.4|82022.4|82041.6|82016.6|39
1609265860000|2020-12-29 18:17:40|82042|82017|82043.4|82018.4|82044.8|82019.8|82042|82017|26
1609265870000|2020-12-29 18:17:50|82043.6|82018.6|82046.1|82021.1|82046.8|82021.8|82043.5|82018.5|30
1609265880000|2020-12-29 18:18:00|82046.6|82021.6|82043|82018|82046.6|82021.6|82042.2|82017.2|35
1609265890000|2020-12-29 18:18:10|82041.3|82016.3|82041|82016|82042.1|82017.1|82039.9|82014.9|29
1609265900000|2020-12-29 18:18:20|82041.1|82016.1|82037.6|82012.6|82041.2|82016.2|82037.6|82012.6|31
1609265910000|2020-12-29 18:18:30|82037.8|82012.8|82030.9|82005.9|82038.2|82013.2|82030.9|82005.9|47
1609265920000|2020-12-29 18:18:40|82031.1|82006.1|82029.7|82004.7|82033.6|82008.6|82029.7|82004.7|33
1609265930000|2020-12-29 18:18:50|82030.2|82005.2|82028.6|82003.6|82031.6|82006.6|82027.8|82002.8|34
1609265940000|2020-12-29 18:19:00|82029.2|82004.2|82037|82012|82039.6|82014.6|82029.2|82004.2|48
1609265950000|2020-12-29 18:19:10|82037.5|82012.5|82040|82015|82041|82016|82034.5|82009.5|50
1609265960000|2020-12-29 18:19:20|82039.9|82014.9|82035|82010|82039.9|82014.9|82034.2|82009.2|36
1609265970000|2020-12-29 18:19:30|82034.9|82009.9|82032.7|82007.7|82034.9|82009.9|82032.7|82007.7|21
1609265980000|2020-12-29 18:19:40|82033|82008|82029|82004|82033|82008|82029|82004|35
1609265990000|2020-12-29 18:19:50|82029.1|82004.1|82030.4|82005.4|82032.6|82007.6|82026|82001|45
1609266000000|2020-12-29 18:20:00|82027.8|82002.8|82028|82003|82031.7|82006.7|82027.2|82002.2|40
1609266010000|2020-12-29 18:20:10|82028.2|82003.2|82028.5|82003.5|82028.7|82003.7|82024.9|81999.9|32
1609266020000|2020-12-29 18:20:20|82028.6|82003.6|82036.7|82011.7|82037.7|82012.7|82027.6|82002.6|42
1609266030000|2020-12-29 18:20:30|82036.5|82011.5|82040.5|82015.5|82044.5|82019.5|82035.7|82010.7|29
1609266040000|2020-12-29 18:20:40|82041.6|82016.6|82041.5|82016.5|82043.3|82018.3|82041|82016|28
1609266050000|2020-12-29 18:20:50|82040.9|82015.9|82053.2|82003.2|82054.1|82016.6|82040.1|82002.9|30
1609266060000|2020-12-29 18:21:00|82053|82003|82041.1|82016.1|82053.4|82016.6|82041|82001.3|36
1609266070000|2020-12-29 18:21:10|82041.5|82016.5|82039.2|82014.2|82043.8|82018.8|82039.2|82014.2|32
1609266080000|2020-12-29 18:21:20|82039.7|82014.7|82039.7|82014.7|82040.1|82015.1|82037.2|82012.2|32
1609266090000|2020-12-29 18:21:30|82039|82014|82040.1|82015.1|82040.2|82015.2|82039|82014|22
1609266100000|2020-12-29 18:21:40|82039.5|82014.5|82039.3|82014.3|82042.7|82017.7|82039.1|82014.1|35
1609266110000|2020-12-29 18:21:50|82037.5|82012.5|82035|82010|82038.8|82013.8|82034.6|82009.6|43
1609266120000|2020-12-29 18:22:00|82034.9|82009.9|82033.5|82008.5|82034.9|82009.9|82033.5|82008.5|13
1609266130000|2020-12-29 18:22:10|82033.6|82008.6|82035.3|82010.3|82035.5|82010.5|82033.6|82008.6|28
1609266140000|2020-12-29 18:22:20|82034.9|82009.9|82034.2|82009.2|82035.3|82010.3|82034.2|82009.2|23
1609266150000|2020-12-29 18:22:30|82034|82009|82034.2|82009.2|82035.2|82010.2|82033|82008|22
1609266160000|2020-12-29 18:22:40|82034|82009|82031.5|82006.5|82034.1|82009.1|82031.5|82006.5|33
1609266170000|2020-12-29 18:22:50|82031.2|82006.2|82029.9|82004.9|82031.5|82006.5|82029.2|82004.2|33
1609266180000|2020-12-29 18:23:00|82029|82004|82016.1|81991.1|82029|82004|82016.1|81991.1|45
1609266190000|2020-12-29 18:23:10|82012.4|81987.4|82011.6|81986.6|82015.4|81990.4|82010.7|81985.7|40
1609266200000|2020-12-29 18:23:20|82011.9|81986.9|82013.7|81988.7|82013.7|81988.7|82011.4|81986.4|25
1609266210000|2020-12-29 18:23:30|82014.3|81989.3|82011.3|81986.3|82017.2|81992.2|82011.3|81986.3|36
1609266220000|2020-12-29 18:23:40|82009.7|81984.7|82018.1|81968.1|82018.1|81985.7|82005.2|81965.1|43
1609266230000|2020-12-29 18:23:50|82018.5|81968.5|82018.9|81968.9|82020|81970|82017.8|81967.8|37
1609266240000|2020-12-29 18:24:00|82019.5|81969.5|82027.4|81977.4|82027.4|81977.4|82019.1|81969.1|37
1609266250000|2020-12-29 18:24:10|82025.2|81975.2|82024.2|81974.2|82026.8|81976.8|82024.2|81974.2|29
1609266260000|2020-12-29 18:24:20|82024.5|81974.5|82026.2|81976.2|82027.5|81977.5|82024.5|81974.5|33
1609266270000|2020-12-29 18:24:30|82026.3|81976.3|82029.8|81979.8|82031.6|81981.6|82026.1|81976.1|36
1609266280000|2020-12-29 18:24:40|82030|81980|82031.6|81981.6|82031.6|81981.6|82028.7|81978.7|30
1609266290000|2020-12-29 18:24:50|82031.8|81981.8|82029.6|81979.6|82031.8|81981.8|82029.6|81979.6|21
1609266300000|2020-12-29 18:25:00|82029.5|81979.5|82027.3|81977.3|82029.5|81979.5|82026.6|81976.6|39
1609266310000|2020-12-29 18:25:10|82027|81977|82025.7|81975.7|82028.1|81978.1|82024.7|81974.7|24
1609266320000|2020-12-29 18:25:20|82025.1|81975.1|82024.2|81974.2|82025.4|81975.4|82023.4|81973.4|23
1609266330000|2020-12-29 18:25:30|82024.3|81974.3|82023.9|81973.9|82024.4|81974.4|82023|81973|18
1609266340000|2020-12-29 18:25:40|82023|81973|82023|81973|82023.1|81973.1|82021.5|81971.5|22
1609266350000|2020-12-29 18:25:50|82023.8|81973.8|82020.3|81995.3|82024.3|81995.8|82017.5|81970.7|34
1609266360000|2020-12-29 18:26:00|82017.8|81992.8|82024.3|81999.3|82026|82001|82017.7|81992.7|50
1609266370000|2020-12-29 18:26:10|82024.6|81999.6|82038.2|81988.2|82040.1|82001.4|82018.6|81984|55
1609266380000|2020-12-29 18:26:20|82038.5|81988.5|82037.5|81987.5|82039.3|81989.3|82035.7|81985.7|30
1609266390000|2020-12-29 18:26:30|82037.8|81987.8|82034.3|81984.3|82037.8|81987.8|82033.9|81983.9|22
1609266400000|2020-12-29 18:26:40|82035.3|81985.3|82025.7|82000.7|82041|82005.4|82025.7|81985.1|44
1609266410000|2020-12-29 18:26:50|82025.8|82000.8|82024.6|81999.6|82025.8|82000.8|82022.6|81997.6|19
1609266420000|2020-12-29 18:27:00|82025.1|82000.1|82020.6|81995.6|82025.1|82000.1|82020.1|81995.1|36
1609266430000|2020-12-29 18:27:10|82020.5|81995.5|82024.3|81999.3|82024.3|81999.3|82020.2|81995.2|24
1609266440000|2020-12-29 18:27:20|82023.9|81998.9|82021.4|81996.4|82023.9|81998.9|82020.6|81995.6|22
1609266450000|2020-12-29 18:27:30|82021.8|81996.8|82023.7|81998.7|82025.4|82000.4|82020.6|81995.6|19
1609266460000|2020-12-29 18:27:40|82023|81998|82020.5|81995.5|82026|82001|82019.3|81994.3|33
1609266470000|2020-12-29 18:27:50|82021.9|81996.9|82021.2|81996.2|82022.2|81997.2|82019.4|81994.4|33
1609266480000|2020-12-29 18:28:00|82021.1|81996.1|82016.6|81991.6|82022.3|81997.3|82016.6|81991.6|28
1609266490000|2020-12-29 18:28:10|82015.1|81990.1|82013|81988|82016.8|81991.8|82012|81987|39
1609266500000|2020-12-29 18:28:20|82013.7|81988.7|82015.3|81990.3|82015.3|81990.3|82012.8|81987.8|19
1609266510000|2020-12-29 18:28:30|82015.1|81990.1|82015.3|81990.3|82015.5|81990.5|82014.3|81989.3|14
1609266520000|2020-12-29 18:28:40|82015.7|81990.7|82016.7|81991.7|82016.8|81991.8|82014.6|81989.6|28
1609266530000|2020-12-29 18:28:50|82016.5|81991.5|82018.3|81993.3|82018.9|81993.9|82016.1|81991.1|30
1609266540000|2020-12-29 18:29:00|82017.8|81992.8|82019.3|81994.3|82019.3|81994.3|82017|81992|15
1609266550000|2020-12-29 18:29:10|82018.8|81993.8|82014.3|81989.3|82018.8|81993.8|82014|81989|30
1609266560000|2020-12-29 18:29:20|82013.7|81988.7|82014.8|81989.8|82016.1|81991.1|82012.8|81987.8|26
1609266570000|2020-12-29 18:29:30|82015|81990|82019.9|81994.9|82020.9|81995.9|82014.5|81989.5|36
1609266580000|2020-12-29 18:29:40|82019.8|81994.8|82019.7|81994.7|82023.3|81998.3|82019.6|81994.6|27
1609266590000|2020-12-29 18:29:50|82020|81995|82019.2|81994.2|82022.7|81997.7|82018.7|81993.7|25
1609266600000|2020-12-29 18:30:00|82018.8|81993.8|82026.8|82001.8|82027.8|82002.8|82018.8|81993.8|42
1609266610000|2020-12-29 18:30:10|82026.1|82001.1|82033.9|82008.9|82033.9|82008.9|82026.1|82001.1|36
1609266620000|2020-12-29 18:30:20|82033.7|82008.7|82034.6|82009.6|82035.2|82010.2|82033.5|82008.5|16
1609266630000|2020-12-29 18:30:30|82034.3|82009.3|82036.1|82011.1|82036.4|82011.4|82033.7|82008.7|30
1609266640000|2020-12-29 18:30:40|82036|82011|82040.9|82015.9|82040.9|82015.9|82035.6|82010.6|33
1609266650000|2020-12-29 18:30:50|82040|82015|82038.9|82013.9|82041.7|82016.7|82038.6|82013.6|31
1609266660000|2020-12-29 18:31:00|82037.3|82012.3|82037|82012|82038.1|82013.1|82035.8|82010.8|23
1609266670000|2020-12-29 18:31:10|82037.1|82012.1|82034.9|82009.9|82038.1|82013.1|82034.8|82009.8|22
1609266680000|2020-12-29 18:31:20|82034.7|82009.7|82029.4|82004.4|82034.7|82009.7|82028.9|82003.9|37
1609266690000|2020-12-29 18:31:30|82029.3|82004.3|82029.5|82004.5|82029.7|82004.7|82028.4|82003.4|17
1609266700000|2020-12-29 18:31:40|82029.3|82004.3|82030.8|82005.8|82032.2|82007.2|82029.3|82004.3|23
1609266710000|2020-12-29 18:31:50|82030.6|82005.6|82035.7|82010.7|82037.3|82012.3|82028.9|82003.9|37
1609266720000|2020-12-29 18:32:00|82036|82011|82036.6|82011.6|82037.2|82012.2|82034.5|82009.5|37
1609266730000|2020-12-29 18:32:10|82036.5|82011.5|82041.8|82016.8|82041.8|82016.8|82035.1|82010.1|28
1609266740000|2020-12-29 18:32:20|82040.7|82015.7|82034.9|82009.9|82040.7|82015.7|82033.9|82008.9|33
1609266750000|2020-12-29 18:32:30|82035.1|82010.1|82032.4|82007.4|82035.5|82010.5|82031.8|82006.8|18
1609266760000|2020-12-29 18:32:40|82034.1|82009.1|82033.1|82008.1|82034.9|82009.9|82032.4|82007.4|20
1609266770000|2020-12-29 18:32:50|82033|82008|82035.4|82010.4|82037.1|82012.1|82032.8|82007.8|31
1609266780000|2020-12-29 18:33:00|82035.5|82010.5|82031.1|82006.1|82037.5|82012.5|82029.3|82004.3|41
1609266790000|2020-12-29 18:33:10|82031.3|82006.3|82027|82002|82035|82010|82024.1|81999.1|41
1609266800000|2020-12-29 18:33:20|82025.5|82000.5|82025.1|82000.1|82027.5|82002.5|82023.7|81998.7|38
1609266810000|2020-12-29 18:33:30|82025.7|82000.7|82024.1|81999.1|82026.2|82001.2|82024.1|81999.1|17
1609266820000|2020-12-29 18:33:40|82025|82000|82022.3|81997.3|82025.3|82000.3|82021.6|81996.6|36
1609266830000|2020-12-29 18:33:50|82023.9|81998.9|82026.2|82001.2|82028.1|82003.1|82022.9|81997.9|38
1609266840000|2020-12-29 18:34:00|82026|82001|82029.7|82004.7|82030.4|82005.4|82025.6|82000.6|28
1609266850000|2020-12-29 18:34:10|82030.2|82005.2|82029.2|82004.2|82030.5|82005.5|82028.5|82003.5|21
1609266860000|2020-12-29 18:34:20|82029.6|82004.6|82027.8|82002.8|82029.6|82004.6|82027.7|82002.7|12
1609266870000|2020-12-29 18:34:30|82028|82003|82029.7|82004.7|82030.5|82005.5|82026.5|82001.5|14
1609266880000|2020-12-29 18:34:40|82030.2|82005.2|82027.5|82002.5|82031.5|82006.5|82026.8|82001.8|31
1609266890000|2020-12-29 18:34:50|82027.2|82002.2|82029.6|82004.6|82030.9|82005.9|82026.9|82001.9|9
1609266900000|2020-12-29 18:35:00|82029.5|82004.5|82021|81996|82030.6|82005.6|82021|81996|42
1609266910000|2020-12-29 18:35:10|82021.6|81996.6|82023.7|81998.7|82026.5|82001.5|82019.8|81994.8|30
1609266920000|2020-12-29 18:35:20|82024.3|81999.3|82023|81998|82026.7|82001.7|82022.5|81997.5|35
1609266930000|2020-12-29 18:35:30|82022.9|81997.9|82027.3|82002.3|82029.2|82004.2|82022.9|81997.9|28
1609266940000|2020-12-29 18:35:40|82027.7|82002.7|82027.4|82002.4|82030.7|82005.7|82026.9|82001.9|18
1609266950000|2020-12-29 18:35:50|82027.5|82002.5|82030.6|82005.6|82032|82007|82026.6|82001.6|24
1609266960000|2020-12-29 18:36:00|82030.3|82005.3|82028.4|82003.4|82030.7|82005.7|82027.9|82002.9|15
1609266970000|2020-12-29 18:36:10|82028.7|82003.7|82030.7|82005.7|82031.6|82006.6|82028.6|82003.6|24
1609266980000|2020-12-29 18:36:20|82030.4|82005.4|82037|82012|82038.4|82013.4|82030.3|82005.3|39
1609266990000|2020-12-29 18:36:30|82038.9|82013.9|82039.8|82014.8|82040|82015|82037.6|82012.6|28
1609267000000|2020-12-29 18:36:40|82040|82015|82041.9|82016.9|82043.3|82018.3|82039.5|82014.5|25
1609267010000|2020-12-29 18:36:50|82042.6|82017.6|82039.2|82014.2|82043.3|82018.3|82038.9|82013.9|37
1609267020000|2020-12-29 18:37:00|82040.4|82015.4|82056.8|82031.8|82058.9|82033.9|82038|82013|49
1609267030000|2020-12-29 18:37:10|82057.4|82032.4|82061.9|82036.9|82062.4|82037.4|82057.4|82032.4|32
1609267040000|2020-12-29 18:37:20|82061|82036|82062.4|82037.4|82062.4|82037.4|82060|82035|24
1609267050000|2020-12-29 18:37:30|82061.1|82036.1|82063.1|82038.1|82064.1|82039.1|82060.8|82035.8|31
1609267060000|2020-12-29 18:37:40|82063.2|82038.2|82063.2|82038.2|82065.9|82040.9|82061.8|82036.8|29
1609267070000|2020-12-29 18:37:50|82064.5|82039.5|82061.6|82036.6|82065.8|82040.8|82060.8|82035.8|32
1609267080000|2020-12-29 18:38:00|82061.5|82036.5|82061.5|82036.5|82062.4|82037.4|82059.6|82034.6|24
1609267090000|2020-12-29 18:38:10|82060.8|82035.8|82062.1|82037.1|82062.9|82037.9|82060.6|82035.6|21
1609267100000|2020-12-29 18:38:20|82062.3|82037.3|82061.2|82036.2|82062.5|82037.5|82060.6|82035.6|12
1609267110000|2020-12-29 18:38:30|82061.3|82036.3|82062.3|82037.3|82064.2|82039.2|82057.8|82032.8|30
1609267120000|2020-12-29 18:38:40|82060.5|82035.5|82063.6|82038.6|82064.2|82039.2|82060.5|82035.5|18
1609267130000|2020-12-29 18:38:50|82063|82038|82065.9|82040.9|82068.5|82043.5|82062.4|82037.4|36
1609267140000|2020-12-29 18:39:00|82066.2|82041.2|82068.1|82043.1|82069.2|82044.2|82066.2|82041.2|25
1609267150000|2020-12-29 18:39:10|82068.3|82043.3|82068.6|82043.6|82068.8|82043.8|82066.9|82041.9|12
1609267160000|2020-12-29 18:39:20|82068.5|82043.5|82068|82043|82068.7|82043.7|82066.8|82041.8|14
1609267170000|2020-12-29 18:39:30|82066.8|82041.8|82064|82039|82067.1|82042.1|82064|82039|26
1609267180000|2020-12-29 18:39:40|82063.7|82038.7|82065.4|82040.4|82067.1|82042.1|82063.7|82038.7|28
1609267190000|2020-12-29 18:39:50|82065.7|82040.7|82067.1|82042.1|82068.7|82043.7|82064.5|82039.5|25
1609267200000|2020-12-29 18:40:00|82067.3|82042.3|82064.2|82039.2|82067.3|82042.3|82063.6|82038.6|29
1609267210000|2020-12-29 18:40:10|82065.3|82040.3|82062.7|82037.7|82065.3|82040.3|82062.7|82037.7|22
1609267220000|2020-12-29 18:40:20|82062.8|82037.8|82065.1|82040.1|82065.3|82040.3|82061.8|82036.8|18
1609267230000|2020-12-29 18:40:30|82065.4|82040.4|82065|82040|82065.4|82040.4|82063.2|82038.2|17
1609267240000|2020-12-29 18:40:40|82064.9|82039.9|82063.5|82038.5|82065.2|82040.2|82062.8|82037.8|20
1609267250000|2020-12-29 18:40:50|82064|82039|82069|82044|82069|82044|82063.9|82038.9|28
1609267260000|2020-12-29 18:41:00|82069.5|82044.5|82070.5|82045.5|82071.3|82046.3|82068.4|82043.4|36
1609267270000|2020-12-29 18:41:10|82070.4|82045.4|82071.9|82046.9|82073.6|82048.6|82070.4|82045.4|28
1609267280000|2020-12-29 18:41:20|82071.4|82046.4|82072.7|82047.7|82074.4|82049.4|82070.9|82045.9|22
1609267290000|2020-12-29 18:41:30|82072.5|82047.5|82073|82048|82075.6|82050.6|82072.2|82047.2|26
1609267300000|2020-12-29 18:41:40|82072.9|82047.9|82070.5|82045.5|82072.9|82047.9|82067.1|82042.1|26
1609267310000|2020-12-29 18:41:50|82070.8|82045.8|82065.7|82040.7|82070.8|82045.8|82065.7|82040.7|26
1609267320000|2020-12-29 18:42:00|82066.2|82041.2|82123.7|82073.7|82123.7|82073.7|82064.8|82039.8|32
1609267330000|2020-12-29 18:42:10|82123.5|82073.5|82130.5|82080.5|82134.9|82084.9|82123.5|82073.5|48
1609267340000|2020-12-29 18:42:20|82131.7|82081.7|82132.1|82082.1|82132.2|82082.2|82130.4|82080.4|26
1609267350000|2020-12-29 18:42:30|82135.5|82085.5|82134.4|82084.4|82135.5|82085.5|82132.7|82082.7|25
1609267360000|2020-12-29 18:42:40|82134.7|82084.7|82120.4|82095.4|82135.2|82095.6|82120.1|82082.4|30
1609267370000|2020-12-29 18:42:50|82120|82095|82121.4|82096.4|82122.4|82097.4|82119.6|82094.6|22
1609267380000|2020-12-29 18:43:00|82121.2|82096.2|82118.2|82093.2|82121.2|82096.2|82115.7|82090.7|39
1609267390000|2020-12-29 18:43:10|82117.9|82092.9|82114.4|82089.4|82118.3|82093.3|82114.3|82089.3|28
1609267400000|2020-12-29 18:43:20|82113.9|82088.9|82111.6|82086.6|82114.6|82089.6|82111.4|82086.4|31
1609267410000|2020-12-29 18:43:30|82111.8|82086.8|82112.1|82087.1|82113.7|82088.7|82110.8|82085.8|33
1609267420000|2020-12-29 18:43:40|82112.6|82087.6|82107.1|82082.1|82112.6|82087.6|82104.5|82079.5|45
1609267430000|2020-12-29 18:43:50|82108.2|82083.2|82118.4|82068.4|82120.3|82086.3|82107.7|82067.9|41
1609267440000|2020-12-29 18:44:00|82117.6|82067.6|82107.5|82082.5|82118.8|82084.8|82107.1|82067|31
1609267450000|2020-12-29 18:44:10|82107.8|82082.8|82127.3|82077.3|82127.3|82086.1|82107.8|82071.4|35
1609267460000|2020-12-29 18:44:20|82127.1|82077.1|82127.1|82077.1|82128.7|82078.7|82126.7|82076.7|25
1609267470000|2020-12-29 18:44:30|82127.5|82077.5|82114|82089|82127.8|82089.9|82113.5|82076|26
1609267480000|2020-12-29 18:44:40|82112.9|82087.9|82112.9|82087.9|82114.9|82089.9|82112.5|82087.5|23
1609267490000|2020-12-29 18:44:50|82112.8|82087.8|82113.6|82088.6|82127.5|82088.9|82112.3|82076|30
1609267500000|2020-12-29 18:45:00|82113.4|82088.4|82120.1|82095.1|82120.1|82095.1|82113.4|82088.4|32
1609267510000|2020-12-29 18:45:10|82120|82095|82120.2|82095.2|82120.4|82095.4|82118.5|82093.5|27
1609267520000|2020-12-29 18:45:20|82120.3|82095.3|82121.7|82096.7|82124.9|82099.9|82119.4|82094.4|23
1609267530000|2020-12-29 18:45:30|82121.8|82096.8|82122.9|82097.9|82124.7|82099.7|82121.7|82096.7|18
1609267540000|2020-12-29 18:45:40|82122.7|82097.7|82118.6|82093.6|82124.7|82099.7|82118.6|82093.6|22
1609267550000|2020-12-29 18:45:50|82120.2|82095.2|82123.9|82098.9|82125.5|82100.5|82118.8|82093.8|41
1609267560000|2020-12-29 18:46:00|82124.6|82099.6|82127.1|82102.1|82132|82107|82124.6|82099.6|35
1609267570000|2020-12-29 18:46:10|82129.4|82104.4|82125.9|82100.9|82129.9|82104.9|82124.9|82099.9|31
1609267580000|2020-12-29 18:46:20|82126.7|82101.7|82103.2|82053.2|82126.8|82101.8|82102.6|82052.6|38
1609267590000|2020-12-29 18:46:30|82103.1|82053.1|82103.3|82053.3|82104.3|82054.3|82101.7|82051.7|20
1609267600000|2020-12-29 18:46:40|82102.6|82052.6|82100.6|82050.6|82104.5|82054.5|82099|82049|21
1609267610000|2020-12-29 18:46:50|82100.8|82050.8|82100.4|82050.4|82100.8|82050.8|82099.4|82049.4|21
1609267620000|2020-12-29 18:47:00|82101.1|82051.1|82076.6|82026.6|82101.1|82051.1|82076.6|82026.6|45
1609267630000|2020-12-29 18:47:10|82077|82027|82070.7|81997.4|82077|82027|82058|81997.4|54
1609267640000|2020-12-29 18:47:20|82072.7|81997.1|82057.8|82007.8|82073.4|82011|82057|81993.7|44
1609267650000|2020-12-29 18:47:30|82058|82008|82060|82010|82075.2|82011.5|82058|81992.6|31
1609267660000|2020-12-29 18:47:40|82060.2|82010.2|82068.8|81990.3|82069.7|82010.2|82052.4|81988.2|58
1609267670000|2020-12-29 18:47:50|82068.9|81990.4|82056.7|82006.7|82071.3|82007.1|82056.7|81987.8|43
1609267680000|2020-12-29 18:48:00|82056|82006|82053.5|82003.5|82069.7|82007.9|82053.3|81995.3|33
1609267690000|2020-12-29 18:48:10|82054.6|82004.6|82053.5|82003.5|82054.7|82004.7|82050.4|82000.4|60
1609267700000|2020-12-29 18:48:20|82051.1|82001.1|82051.4|82001.4|82055.8|82005.8|82048|81998|40
1609267710000|2020-12-29 18:48:30|82051.9|82001.9|82048.5|81998.5|82063.7|82002.7|82046.6|81991.7|43
1609267720000|2020-12-29 18:48:40|82048.1|81998.1|82045.8|81995.8|82049.6|81999.6|82045.3|81995.3|29
1609267730000|2020-12-29 18:48:50|82046.9|81996.9|82052.4|82002.4|82061.3|82003.9|82046.5|81991.3|39
1609267740000|2020-12-29 18:49:00|82052.6|82002.6|82038.2|81988.2|82052.6|82002.6|82033.1|81983.1|47
1609267750000|2020-12-29 18:49:10|82038.4|81988.4|82034.9|81984.9|82039.4|81989.4|82032.9|81982.9|29
1609267760000|2020-12-29 18:49:20|82034.3|81984.3|82031.7|81981.7|82037.1|82001.1|82021.9|81979.6|57
1609267770000|2020-12-29 18:49:30|82031.4|81981.4|82026.9|82001.9|82033.9|82001.9|82020.3|81981.4|33
1609267780000|2020-12-29 18:49:40|82027.5|82002.5|82060.7|82010.7|82061|82011|82025.8|81991.6|50
1609267790000|2020-12-29 18:49:50|82061.2|82011.2|82065.1|82015.1|82069.3|82019.3|82060.9|82010.9|52
1609267800000|2020-12-29 18:50:00|82066.8|82016.8|82058.9|82033.9|82068.8|82035.4|82055.2|82016|39
1609267810000|2020-12-29 18:50:10|82058.3|82033.3|82058.2|82033.2|82059.1|82034.1|82055.1|82030.1|30
1609267820000|2020-12-29 18:50:20|82058.8|82033.8|82048.4|82023.4|82058.8|82033.8|82047.7|82022.7|54
1609267830000|2020-12-29 18:50:30|82048.2|82023.2|82056.8|82006.8|82059.9|82025.5|82048|82006.6|30
1609267840000|2020-12-29 18:50:40|82057.6|82007.6|82051.6|82026.6|82058.3|82026.6|82045.9|82007.4|27
1609267850000|2020-12-29 18:50:50|82050.7|82025.7|82044|82019|82058.9|82025.7|82044|82007.4|33
1609267860000|2020-12-29 18:51:00|82044.6|82019.6|82048.2|82023.2|82050.1|82025.1|82044.5|82019.5|32
1609267870000|2020-12-29 18:51:10|82046.6|82021.6|82046.9|82021.9|82048.7|82023.7|82044.9|82019.9|30
1609267880000|2020-12-29 18:51:20|82049.8|82024.8|82053.3|82028.3|82053.3|82028.3|82047.9|82022.9|36
1609267890000|2020-12-29 18:51:30|82052.8|82027.8|82051.9|82026.9|82052.8|82027.8|82050.4|82025.4|20
1609267900000|2020-12-29 18:51:40|82051.6|82026.6|82051.8|82026.8|82052.8|82027.8|82051.3|82026.3|21
1609267910000|2020-12-29 18:51:50|82052.2|82027.2|82046.1|82021.1|82052.3|82027.3|82044.9|82019.9|38
1609267920000|2020-12-29 18:52:00|82047.5|82022.5|82039.9|82014.9|82055.1|82022.5|82039.5|82002.1|37
1609267930000|2020-12-29 18:52:10|82043.4|82018.4|82047.8|82022.8|82048.7|82023.7|82043.4|82018.4|38
1609267940000|2020-12-29 18:52:20|82047.7|82022.7|82047.8|82022.8|82048.6|82023.6|82046.1|82021.1|29
1609267950000|2020-12-29 18:52:30|82046.8|82021.8|82047.5|82022.5|82048.6|82023.6|82046.8|82021.8|28
1609267960000|2020-12-29 18:52:40|82047.6|82022.6|82053.5|82028.5|82054.9|82029.9|82046.2|82021.2|29
1609267970000|2020-12-29 18:52:50|82050.9|82025.9|82054|82029|82055.7|82030.7|82046.9|82021.9|47
1609267980000|2020-12-29 18:53:00|82054.2|82029.2|82053.7|82028.7|82054.5|82029.5|82053.7|82028.7|21
1609267990000|2020-12-29 18:53:10|82054.1|82029.1|82060.7|82010.7|82060.7|82030|82048.2|82010.7|21
1609268000000|2020-12-29 18:53:20|82060.1|82010.1|82048.8|82023.8|82060.4|82025.6|82048.3|82008.9|28
1609268010000|2020-12-29 18:53:30|82051.4|82026.4|82048.9|82023.9|82052.6|82027.6|82048.9|82023.9|28
1609268020000|2020-12-29 18:53:40|82048.8|82023.8|82053.3|82028.3|82054.4|82029.4|82048.8|82023.8|32
1609268030000|2020-12-29 18:53:50|82053.4|82028.4|82053.3|82028.3|82055.3|82030.3|82052.5|82027.5|29
1609268040000|2020-12-29 18:54:00|82053|82028|82051.3|82026.3|82053.8|82028.8|82051.3|82026.3|25
1609268050000|2020-12-29 18:54:10|82050.4|82025.4|82050.9|82025.9|82051.8|82026.8|82050|82025|18
1609268060000|2020-12-29 18:54:20|82050.6|82025.6|82050.1|82025.1|82051.2|82026.2|82048.2|82023.2|26
1609268070000|2020-12-29 18:54:30|82049.6|82024.6|82049.9|82024.9|82050.1|82025.1|82049.3|82024.3|9
1609268080000|2020-12-29 18:54:40|82049.5|82024.5|82049.9|82024.9|82049.9|82024.9|82048.3|82023.3|14
1609268090000|2020-12-29 18:54:50|82049.8|82024.8|82051.1|82026.1|82051.6|82026.6|82049.5|82024.5|18
1609268100000|2020-12-29 18:55:00|82049.4|82024.4|82048.8|82023.8|82051.4|82026.4|82048.6|82023.6|25
1609268110000|2020-12-29 18:55:10|82049.1|82024.1|82048|82023|82050.4|82025.4|82047.9|82022.9|27
1609268120000|2020-12-29 18:55:20|82047.4|82022.4|82049.8|82024.8|82050.4|82025.4|82047.4|82022.4|24
1609268130000|2020-12-29 18:55:30|82049.4|82024.4|82049|82024|82049.7|82024.7|82047.7|82022.7|19
1609268140000|2020-12-29 18:55:40|82048.8|82023.8|82050.4|82025.4|82050.4|82025.4|82048.8|82023.8|17
1609268150000|2020-12-29 18:55:50|82050.2|82025.2|82051.6|82026.6|82051.6|82026.6|82049.9|82024.9|13
1609268160000|2020-12-29 18:56:00|82051.8|82026.8|82051|82026|82051.8|82026.8|82049.1|82024.1|22
1609268170000|2020-12-29 18:56:10|82050.7|82025.7|82051.2|82026.2|82051.5|82026.5|82049.8|82024.8|10
1609268180000|2020-12-29 18:56:20|82050.8|82025.8|82051|82026|82051|82026|82050|82025|13
1609268190000|2020-12-29 18:56:30|82048.3|82023.3|82048.8|82023.8|82050.5|82025.5|82048.3|82023.3|19
1609268200000|2020-12-29 18:56:40|82049.2|82024.2|82049.1|82024.1|82050|82025|82048.5|82023.5|18
1609268210000|2020-12-29 18:56:50|82049|82024|82048.8|82023.8|82049.4|82024.4|82047.8|82022.8|19
1609268220000|2020-12-29 18:57:00|82048.9|82023.9|82050.6|82025.6|82050.6|82025.6|82048.9|82023.9|11
1609268230000|2020-12-29 18:57:10|82051|82026|82048.9|82023.9|82051.9|82026.9|82048.9|82023.9|10
1609268240000|2020-12-29 18:57:20|82048.8|82023.8|82051.7|82026.7|82051.9|82026.9|82048.8|82023.8|17
1609268250000|2020-12-29 18:57:30|82050.6|82025.6|82049.2|82024.2|82060.4|82025.6|82047.6|82009.5|14
1609268260000|2020-12-29 18:57:40|82049.6|82024.6|82047.4|82022.4|82049.9|82024.9|82046.4|82021.4|20
1609268270000|2020-12-29 18:57:50|82045.7|82020.7|82048.2|82023.2|82049.6|82024.6|82044.5|82019.5|33
1609268280000|2020-12-29 18:58:00|82048.4|82023.4|82042.8|82017.8|82049.5|82024.5|82041.2|82016.2|31
1609268290000|2020-12-29 18:58:10|82041.2|82016.2|82043.4|82018.4|82054.3|82020.1|82041.2|82003.7|30
1609268300000|2020-12-29 18:58:20|82043.7|82018.7|82040.1|82015.1|82043.7|82018.7|82037.6|82012.6|37
1609268310000|2020-12-29 18:58:30|82040.8|82015.8|82045.3|82020.3|82045.6|82020.6|82039.8|82014.8|33
1609268320000|2020-12-29 18:58:40|82044.9|82019.9|82041.2|82016.2|82044.9|82019.9|82041.2|82016.2|35
1609268330000|2020-12-29 18:58:50|82039.3|82014.3|82044.5|81994.5|82046.6|82016.3|82039.1|81989.1|58
1609268340000|2020-12-29 18:59:00|82044.4|81994.4|82047.9|81997.9|82047.9|81997.9|82042.9|81992.9|30
1609268350000|2020-12-29 18:59:10|82048.5|81998.5|82047.5|81997.5|82049.2|81999.2|82041.4|81991.4|42
1609268360000|2020-12-29 18:59:20|82047.1|81997.1|82040.1|81990.1|82047.1|81997.1|82037|81987|58
1609268370000|2020-12-29 18:59:30|82041.5|81991.5|82046.6|81996.6|82046.6|81996.6|82041|81991|26
1609268380000|2020-12-29 18:59:40|82046.3|81996.3|82042|81992|82046.3|81996.3|82035|81985|50
1609268390000|2020-12-29 18:59:50|82043.3|81993.3|82031.3|81981.3|82047|81997|82012.7|81962.7|66
1609268400000|2020-12-29 19:00:00|82030.5|81980.5|82031.5|81981.5|82033.9|81983.9|82028.8|81978.8|38
1609268410000|2020-12-29 19:00:10|82031.3|81981.3|82027.6|82002.6|82031.3|82002.6|82020.3|81980.2|33
1609268420000|2020-12-29 19:00:20|82027.4|82002.4|82027.6|81977.6|82036.9|82003.8|82025.2|81975.2|63
1609268430000|2020-12-29 19:00:30|82030.7|81980.7|82030.4|81980.4|82034.5|81984.5|82024.8|81974.8|52
1609268440000|2020-12-29 19:00:40|82029.6|81979.6|82028.8|81978.8|82029.6|81979.6|82022.6|81972.6|48
1609268450000|2020-12-29 19:00:50|82028.7|81978.7|82030|81980|82030|81980|82027.1|81977.1|40
1609268460000|2020-12-29 19:01:00|82026.3|81976.3|82026.3|81976.3|82040.9|81990.9|82024|81974|54
1609268470000|2020-12-29 19:01:10|82026.4|81976.4|82027.3|82002.3|82035.5|82007|82025.7|81975.7|57
1609268480000|2020-12-29 19:01:20|82026.4|82001.4|82025.5|82000.5|82028.6|82003.6|82024.3|81999.3|33
1609268490000|2020-12-29 19:01:30|82026.3|82001.3|82038.5|81988.5|82041.7|82003.8|82025.1|81985.7|35
1609268500000|2020-12-29 19:01:40|82037.2|81987.2|82033.5|81983.5|82039|82008.1|82026.2|81983.5|42
1609268510000|2020-12-29 19:01:50|82033.9|81983.9|82042.4|81992.4|82043.1|81993.1|82032.2|81982.2|53
1609268520000|2020-12-29 19:02:00|82042.1|81992.1|82031.5|82006.5|82043|82007.3|82029.7|81988.6|52
1609268530000|2020-12-29 19:02:10|82031.9|82006.9|82039.9|82014.9|82039.9|82014.9|82031.9|82006.9|30
1609268540000|2020-12-29 19:02:20|82039.5|82014.5|82046.5|81996.5|82050.6|82015.4|82036.6|81996.3|38
1609268550000|2020-12-29 19:02:30|82048|81998|82046.4|81996.4|82068.2|82029.5|82042.7|81994.8|55
1609268560000|2020-12-29 19:02:40|82046.5|81996.5|82048.5|81998.5|82048.7|81998.7|82045.6|81995.6|35
1609268570000|2020-12-29 19:02:50|82048.4|81998.4|82048.9|81998.9|82050.7|82000.7|82048.4|81998.4|28
1609268580000|2020-12-29 19:03:00|82048.1|81998.1|82043.4|81993.4|82050.2|82000.2|82043.4|81993.4|30
1609268590000|2020-12-29 19:03:10|82045.3|81995.3|82045.6|81995.6|82045.6|81995.6|82042.2|81992.2|36
1609268600000|2020-12-29 19:03:20|82045.3|81995.3|82045.8|81995.8|82047.3|81997.3|82045.2|81995.2|21
1609268610000|2020-12-29 19:03:30|82046.2|81996.2|82046|81996|82047.5|81997.5|82045.9|81995.9|21
1609268620000|2020-12-29 19:03:40|82046.4|81996.4|82040.2|81990.2|82046.4|81996.4|82040|81990|20
1609268630000|2020-12-29 19:03:50|82037.3|81987.3|82043.4|81993.4|82043.9|81993.9|82037.3|81987.3|24
1609268640000|2020-12-29 19:04:00|82043|81993|82043.2|81993.2|82043.2|81993.2|82041.4|81991.4|24
1609268650000|2020-12-29 19:04:10|82043.4|81993.4|82042|81992|82043.7|81993.7|82040.4|81990.4|27
1609268660000|2020-12-29 19:04:20|82042.4|81992.4|82042.5|81992.5|82043.2|81993.2|82042|81992|13
1609268670000|2020-12-29 19:04:30|82042.1|81992.1|82045|81995|82045.6|81995.6|82039.9|81989.9|29
1609268680000|2020-12-29 19:04:40|82045.5|81995.5|82048.8|81998.8|82048.9|81998.9|82044.1|81994.1|21
1609268690000|2020-12-29 19:04:50|82049.7|81999.7|82045|81995|82050.2|82000.2|82045|81995|21
1609268700000|2020-12-29 19:05:00|82046.2|81996.2|82031.5|82006.5|82046.2|82008.9|82030.8|81996.2|19
1609268710000|2020-12-29 19:05:10|82031.7|82006.7|82027.1|81977.1|82044.6|82007.3|82027.1|81977.1|39
1609268720000|2020-12-29 19:05:20|82028.4|81978.4|82032.1|81982.1|82038|81988|82027.2|81977.2|52
1609268730000|2020-12-29 19:05:30|82032.2|81982.2|82038|81988|82041.5|81991.5|82031.8|81981.8|51
1609268740000|2020-12-29 19:05:40|82038.2|81988.2|82042.1|81992.1|82042.1|81992.1|82037.3|81987.3|35
1609268750000|2020-12-29 19:05:50|82041.8|81991.8|82031.5|82006.5|82043.8|82006.5|82031.2|81991.7|23
1609268760000|2020-12-29 19:06:00|82029.5|82004.5|82044.7|81994.7|82044.7|82005.1|82029.4|81990.5|26
1609268770000|2020-12-29 19:06:10|82044.5|81994.5|82043|81993|82046.8|81996.8|82042.7|81992.7|21
1609268780000|2020-12-29 19:06:20|82042.9|81992.9|82043.3|81993.3|82044.1|81994.1|82040.2|81990.2|21
1609268790000|2020-12-29 19:06:30|82044.7|81994.7|82044.6|81994.6|82045.1|82009.1|82032.9|81992|21
1609268800000|2020-12-29 19:06:40|82044.1|81994.1|82031.3|82006.3|82045.1|82006.3|82030.8|81992.9|16
1609268810000|2020-12-29 19:06:50|82031.8|82006.8|82028.3|82003.3|82041.2|82006.8|82028.1|81990.9|15
1609268820000|2020-12-29 19:07:00|82028.4|82003.4|82037.1|81987.1|82037.1|82003.9|82026.6|81985.8|19
1609268830000|2020-12-29 19:07:10|82037.2|81987.2|82028.6|82003.6|82037.2|82004.4|82024.3|81987.1|18
1609268840000|2020-12-29 19:07:20|82029.2|82004.2|82038.5|81988.5|82041.3|82004.8|82029.2|81987.4|24
1609268850000|2020-12-29 19:07:30|82038.7|81988.7|82041.7|81991.7|82043.5|81993.5|82038.2|81988.2|16
1609268860000|2020-12-29 19:07:40|82042.1|81992.1|82040.5|81990.5|82042.3|81992.3|82040.4|81990.4|11
1609268870000|2020-12-29 19:07:50|82040.8|81990.8|82041.6|81991.6|82041.6|81991.6|82040.6|81990.6|8
1609268880000|2020-12-29 19:08:00|82040.2|81990.2|82043.2|81993.2|82043.5|81993.5|82039.6|81989.6|26
1609268890000|2020-12-29 19:08:10|82043.3|81993.3|82034.7|82009.7|82043.3|82011.9|82030|81992.7|33
1609268900000|2020-12-29 19:08:20|82035.5|82010.5|82054|82004|82054|82020|82034.7|82000.2|41
1609268910000|2020-12-29 19:08:30|82054.7|82004.7|82049.7|81999.7|82055.1|82005.1|82046.1|81996.1|32
1609268920000|2020-12-29 19:08:40|82049|81999|82050.3|82000.3|82051.6|82001.6|82049|81999|26
1609268930000|2020-12-29 19:08:50|82048.5|81998.5|82048.5|81998.5|82050.1|82000.1|82048.1|81998.1|21
1609268940000|2020-12-29 19:09:00|82049.1|81999.1|82048.7|81998.7|82049.9|81999.9|82046.1|81996.1|28
1609268950000|2020-12-29 19:09:10|82047.5|81997.5|82051.1|82001.1|82051.2|82001.2|82047.3|81997.3|24
1609268960000|2020-12-29 19:09:20|82051.2|82001.2|82036.2|82011.2|82051.2|82013.5|82036.1|81996.2|28
1609268970000|2020-12-29 19:09:30|82038.5|82013.5|82049.9|81999.9|82049.9|82014.3|82038.5|81996.7|34
1609268980000|2020-12-29 19:09:40|82049.4|81999.4|82051.4|82001.4|82051.6|82001.6|82049|81999|16
1609268990000|2020-12-29 19:09:50|82051.5|82001.5|82050.9|82000.9|82051.5|82001.5|82048.8|81998.8|24
1609269000000|2020-12-29 19:10:00|82040.2|82015.2|82051.4|82001.4|82052.5|82016.7|82040.2|82000.6|18
1609269010000|2020-12-29 19:10:10|82051.3|82001.3|82043.2|82018.2|82051.6|82018.8|82040.2|82000.6|33
1609269020000|2020-12-29 19:10:20|82043.5|82018.5|82052.4|82002.4|82056|82018.5|82041.9|82002.4|14
1609269030000|2020-12-29 19:10:30|82055.9|82005.9|82050.8|82000.8|82056.9|82006.9|82050.5|82000.5|20
1609269040000|2020-12-29 19:10:40|82050.9|82000.9|82053.8|82003.8|82053.9|82003.9|82049.8|81999.8|28
1609269050000|2020-12-29 19:10:50|82051.1|82001.1|82038.4|82013.4|82052.5|82015.2|82038.2|82000.2|34
1609269060000|2020-12-29 19:11:00|82038.3|82013.3|82037.5|82012.5|82052.6|82016.7|82037.5|82001.5|23
1609269070000|2020-12-29 19:11:10|82038|82013|82039.9|82014.9|82040.9|82015.9|82038|82013|13
1609269080000|2020-12-29 19:11:20|82040.1|82015.1|82041.2|82016.2|82051.6|82016.2|82037.4|82000.2|23
1609269090000|2020-12-29 19:11:30|82041.7|82016.7|82040.2|82015.2|82052.1|82019.6|82039.9|82001.8|16
1609269100000|2020-12-29 19:11:40|82039.6|82014.6|82041.9|82016.9|82045.4|82020.4|82039.6|82014.6|17
1609269110000|2020-12-29 19:11:50|82042|82017|82041.4|82016.4|82053.2|82018|82039.9|82001.5|19
1609269120000|2020-12-29 19:12:00|82041.8|82016.8|82038.9|82013.9|82052.6|82018.3|82038.6|82001|31
1609269130000|2020-12-29 19:12:10|82039.5|82014.5|82044.7|82019.7|82044.7|82019.7|82039.1|82014.1|20
1609269140000|2020-12-29 19:12:20|82045|82020|82053.5|82028.5|82055|82030|82044|82019|50
1609269150000|2020-12-29 19:12:30|82053.8|82028.8|82050.4|82025.4|82053.9|82028.9|82049.7|82024.7|22
1609269160000|2020-12-29 19:12:40|82050.7|82025.7|82049.8|82024.8|82051.7|82026.7|82048.9|82023.9|26
1609269170000|2020-12-29 19:12:50|82049.7|82024.7|82046.6|82021.6|82059.5|82025|82046.6|82007.9|21
1609269180000|2020-12-29 19:13:00|82047|82022|82045.3|82020.3|82047.9|82022.9|82044.3|82019.3|30
1609269190000|2020-12-29 19:13:10|82046.8|82021.8|82048.2|82023.2|82048.3|82023.3|82046|82021|28
1609269200000|2020-12-29 19:13:20|82047.7|82022.7|82046|82021|82047.8|82022.8|82042.9|82017.9|33
1609269210000|2020-12-29 19:13:30|82047.3|82022.3|82059.9|82009.9|82059.9|82024.7|82045.2|82009.4|28
1609269220000|2020-12-29 19:13:40|82060.1|82010.1|82066.8|82016.8|82066.8|82016.8|82060.1|82010.1|40
1609269230000|2020-12-29 19:13:50|82065.6|82015.6|82051.6|82026.6|82066.1|82026.8|82050.5|82011.9|21
1609269240000|2020-12-29 19:14:00|82051|82026|82051.2|82026.2|82052.7|82027.7|82050.8|82025.8|12
1609269250000|2020-12-29 19:14:10|82063.9|82013.9|82062.1|82012.1|82066.1|82016.1|82054.2|82004.2|53
1609269260000|2020-12-29 19:14:20|82062.2|82012.2|82063.6|82013.6|82064.8|82014.8|82062.2|82012.2|29
1609269270000|2020-12-29 19:14:30|82064.4|82014.4|82060.5|82010.5|82065.9|82015.9|82055.6|82005.6|35
1609269280000|2020-12-29 19:14:40|82060.2|82010.2|82063.9|82013.9|82065|82015|82060.2|82010.2|29
1609269290000|2020-12-29 19:14:50|82064.6|82014.6|82058|82008|82064.6|82014.6|82056.7|82006.7|39
1609269300000|2020-12-29 19:15:00|82058.5|82008.5|82053.7|82003.7|82058.9|82008.9|82049.5|81999.5|63
1609269310000|2020-12-29 19:15:10|82053.8|82003.8|82056.4|82006.4|82058.7|82008.7|82053.7|82003.7|32
1609269320000|2020-12-29 19:15:20|82058.8|82008.8|82061|82011|82061.5|82011.5|82055.4|82005.4|51
1609269330000|2020-12-29 19:15:30|82060.6|82010.6|82074.4|82024.4|82075.9|82025.9|82060.5|82010.5|55
1609269340000|2020-12-29 19:15:40|82073.3|82023.3|82073.8|82023.8|82076.2|82026.2|82072.5|82022.5|45
1609269350000|2020-12-29 19:15:50|82076|82026|82073.9|82023.9|82077|82027|82072.5|82022.5|48
1609269360000|2020-12-29 19:16:00|82074.2|82024.2|82080.5|82030.5|82080.7|82030.7|82074.2|82024.2|35
1609269370000|2020-12-29 19:16:10|82080.4|82030.4|82082.1|82032.1|82084.1|82034.1|82079.5|82029.5|48
1609269380000|2020-12-29 19:16:20|82085.1|82035.1|82085|82035|82089.8|82039.8|82084.1|82034.1|33
1609269390000|2020-12-29 19:16:30|82085.1|82035.1|82081.9|82031.9|82087.3|82037.3|82081.7|82031.7|30
1609269400000|2020-12-29 19:16:40|82082.4|82032.4|82084.1|82034.1|82084.6|82034.6|82081.2|82031.2|29
1609269410000|2020-12-29 19:16:50|82083.5|82033.5|82082.7|82032.7|82085.7|82035.7|82080.4|82030.4|47
1609269420000|2020-12-29 19:17:00|82082.5|82032.5|82082.2|82032.2|82086|82036|82081.8|82031.8|20
1609269430000|2020-12-29 19:17:10|82082.3|82032.3|82083.2|82033.2|82084.7|82034.7|82082.1|82032.1|25
1609269440000|2020-12-29 19:17:20|82083.5|82033.5|82086.7|82036.7|82086.7|82036.7|82083.5|82033.5|15
1609269450000|2020-12-29 19:17:30|82086.5|82036.5|82085.5|82035.5|82086.6|82036.6|82084.5|82034.5|17
1609269460000|2020-12-29 19:17:40|82085.4|82035.4|82085.3|82035.3|82086.8|82036.8|82085|82035|17
1609269470000|2020-12-29 19:17:50|82084.8|82034.8|82087.2|82037.2|82089.6|82039.6|82084.3|82034.3|30
1609269480000|2020-12-29 19:18:00|82087.5|82037.5|82085.1|82035.1|82089.2|82039.2|82083.4|82033.4|39
1609269490000|2020-12-29 19:18:10|82084.9|82034.9|82083.9|82033.9|82085.3|82035.3|82082.3|82032.3|25
1609269500000|2020-12-29 19:18:20|82084|82034|82086.3|82036.3|82091.2|82056.1|82077.2|82034|34
1609269510000|2020-12-29 19:18:30|82083.9|82033.9|82090.1|82040.1|82090.1|82040.1|82083.9|82033.9|23
1609269520000|2020-12-29 19:18:40|82089.6|82039.6|82072.3|82047.3|82089.6|82051.8|82072.3|82038.6|22
1609269530000|2020-12-29 19:18:50|82073.8|82048.8|82085.3|82035.3|82085.3|82050|82073.3|82034.2|17
1609269540000|2020-12-29 19:19:00|82085.4|82035.4|82087|82037|82090.3|82040.3|82084.4|82034.4|26
1609269550000|2020-12-29 19:19:10|82087.6|82037.6|82075.6|82050.6|82089.8|82052.3|82075.6|82036.1|21
1609269560000|2020-12-29 19:19:20|82074.4|82049.4|82072|82047|82074.8|82049.8|82071.8|82046.8|16
1609269570000|2020-12-29 19:19:30|82071.9|82046.9|82094.7|82044.7|82098.4|82048.8|82070.2|82043.3|45
1609269580000|2020-12-29 19:19:40|82095.4|82045.4|82095.1|82045.1|82097|82047|82094.1|82044.1|26
1609269590000|2020-12-29 19:19:50|82095.5|82045.5|82092.8|82042.8|82095.5|82045.5|82092|82042|30
1609269600000|2020-12-29 19:20:00|82093|82043|82092.9|82042.9|82098.1|82048.1|82092.5|82042.5|42
1609269610000|2020-12-29 19:20:10|82092.5|82042.5|82093.3|82043.3|82093.3|82043.3|82091.2|82041.2|18
1609269620000|2020-12-29 19:20:20|82094.9|82044.9|82093.4|82043.4|82095|82045|82091.3|82041.3|23
1609269630000|2020-12-29 19:20:30|82093.5|82043.5|82095.4|82045.4|82103.5|82053.5|82092.9|82042.9|32
1609269640000|2020-12-29 19:20:40|82093.1|82043.1|82089.3|82039.3|82098.9|82043.1|82087.3|82022|23
1609269650000|2020-12-29 19:20:50|82088.6|82038.6|82088.8|82038.8|82098.3|82039.5|82088.1|82026.2|23
1609269660000|2020-12-29 19:21:00|82089.8|82039.8|82089.5|82039.5|82090.1|82040.1|82088.3|82038.3|20
1609269670000|2020-12-29 19:21:10|82089.6|82039.6|82088.6|82038.6|82093.4|82043.4|82087.2|82037.2|44
1609269680000|2020-12-29 19:21:20|82089.8|82039.8|82067.2|82017.2|82090.7|82041.7|82057.8|82016.7|39
1609269690000|2020-12-29 19:21:30|82067.5|82017.5|82066.9|82016.9|82068.7|82018.7|82065.4|82015.4|33
1609269700000|2020-12-29 19:21:40|82066.5|82016.5|82056.8|82006.8|82070.4|82020.4|82055.5|82005.5|46
1609269710000|2020-12-29 19:21:50|82057|82007|82058.3|82008.3|82058.6|82008.6|82055.2|82005.2|21
1609269720000|2020-12-29 19:22:00|82055.5|82005.5|82054.8|82004.8|82058.8|82008.8|82054.6|82004.6|26
1609269730000|2020-12-29 19:22:10|82055.5|82005.5|82052.6|82002.6|82059.6|82009.6|82052.4|82002.4|32
1609269740000|2020-12-29 19:22:20|82051.7|82001.7|82047.7|82022.7|82059.5|82023.5|82038|82001.5|19
1609269750000|2020-12-29 19:22:30|82047.1|82022.1|82047.8|82022.8|82049.1|82024.1|82045|82020|19
1609269760000|2020-12-29 19:22:40|82048.6|82023.6|82054.1|82004.1|82061.7|82025.4|82044.8|82000.8|36
1609269770000|2020-12-29 19:22:50|82054.5|82004.5|82038|82013|82054.5|82017.1|82037.6|81997.8|46
1609269780000|2020-12-29 19:23:00|82035.4|82010.4|82030.4|82005.4|82048.9|82015|82028.5|81996.2|46
1609269790000|2020-12-29 19:23:10|82030.3|82005.3|82033.3|81983.3|82033.5|82007|82026.9|81977.7|41
1609269800000|2020-12-29 19:23:20|82032.9|81982.9|82013.3|81988.3|82034.2|81993.8|82013.3|81976.4|44
1609269810000|2020-12-29 19:23:30|82014.5|81989.5|82024.2|81974.2|82031.5|81994.6|81999.1|81966.9|66
1609269820000|2020-12-29 19:23:40|82024.8|81974.8|82019.8|81969.8|82026.9|81976.9|82013.9|81963.9|49
1609269830000|2020-12-29 19:23:50|82020.2|81970.2|82018.4|81968.4|82028.3|81978.3|82016.6|81966.6|52
1609269840000|2020-12-29 19:24:00|82018.5|81968.5|82020.6|81970.6|82026.7|81976.7|82018.2|81968.2|56
1609269850000|2020-12-29 19:24:10|82020.7|81970.7|82018.4|81968.4|82028|81978|82016.3|81966.3|59
1609269860000|2020-12-29 19:24:20|82018.5|81968.5|82022.5|81972.5|82023.9|81973.9|82018.1|81968.1|35
1609269870000|2020-12-29 19:24:30|82021.9|81971.9|82015.7|81965.7|82024.2|81974.2|82013.2|81963.2|46
1609269880000|2020-12-29 19:24:40|82015.8|81965.8|82015.8|81965.8|82018.1|81979.9|82002.8|81962.7|46
1609269890000|2020-12-29 19:24:50|82015.6|81965.6|82011|81986|82019.2|81988.8|82009.8|81965.2|32
1609269900000|2020-12-29 19:25:00|82010.5|81985.5|82026|81976|82026|81993.2|82004.1|81966.7|48
1609269910000|2020-12-29 19:25:10|82026.7|81976.7|82030.5|81980.5|82031.8|81981.8|82025.1|81975.1|31
1609269920000|2020-12-29 19:25:20|82030.4|81980.4|82019.3|81994.3|82031.5|81996|82018.5|81978.4|38
1609269930000|2020-12-29 19:25:30|82020.4|81995.4|82014.5|81989.5|82020.4|81995.4|82014|81989|26
1609269940000|2020-12-29 19:25:40|82014.2|81989.2|82010.3|81985.3|82015.8|81990.8|82009.6|81984.6|32
1609269950000|2020-12-29 19:25:50|82010.8|81985.8|82011.1|81986.1|82011.7|81986.7|82010.2|81985.2|22
1609269960000|2020-12-29 19:26:00|82011.4|81986.4|82010.6|81985.6|82012.8|81987.8|82010|81985|37
1609269970000|2020-12-29 19:26:10|82008.3|81983.3|82007.5|81982.5|82010.8|81985.8|82003.5|81978.5|42
1609269980000|2020-12-29 19:26:20|82007.6|81982.6|82014.9|81964.9|82014.9|81984.8|82001.5|81962.9|44
1609269990000|2020-12-29 19:26:30|82014.7|81964.7|81997.3|81972.3|82015.7|81977.4|81997.2|81962|45
1609270000000|2020-12-29 19:26:40|81997.2|81972.2|82004.8|81979.8|82013.3|81980.5|81997.2|81960.5|60
1609270010000|2020-12-29 19:26:50|82004.6|81979.6|81997.2|81972.2|82006.5|81981.5|81994.8|81969.8|40
1609270020000|2020-12-29 19:27:00|81997.1|81972.1|81991.3|81966.3|81997.2|81972.2|81991.3|81966.3|35
1609270030000|2020-12-29 19:27:10|81994.9|81969.9|81989.1|81964.1|81996|81971|81988|81963|47
1609270040000|2020-12-29 19:27:20|81988.7|81963.7|81987.7|81962.7|81988.9|81963.9|81986.7|81961.7|34
1609270050000|2020-12-29 19:27:30|81987.6|81962.6|82004.2|81954.2|82004.7|81966.8|81980.5|81942.6|53
1609270060000|2020-12-29 19:27:40|82004.3|81954.3|82002.5|81952.5|82006.6|81966.5|81986.5|81950.1|35
1609270070000|2020-12-29 19:27:50|82002.4|81952.4|82000.2|81975.2|82005.5|81977.2|81993.7|81952.4|39
1609270080000|2020-12-29 19:28:00|82000.6|81975.6|81997.5|81972.5|82000.6|81975.6|81997.3|81972.3|38
1609270090000|2020-12-29 19:28:10|81997.9|81972.9|82009.7|81959.7|82009.7|81974|81996.1|81956.3|38
1609270100000|2020-12-29 19:28:20|82009.3|81959.3|81995.7|81970.7|82010.7|81971.9|81994.7|81957.8|29
1609270110000|2020-12-29 19:28:30|81996.7|81971.7|82004.8|81954.8|82005.2|81972.4|81996|81953.2|26
1609270120000|2020-12-29 19:28:40|82005.5|81955.5|82008.7|81958.7|82008.9|81958.9|82005|81955|25
1609270130000|2020-12-29 19:28:50|82008.9|81958.9|82009.9|81959.9|82010.3|81960.3|82008.5|81958.5|15
1609270140000|2020-12-29 19:29:00|82010.1|81960.1|82011.1|81961.1|82012.6|81962.6|82009.5|81959.5|18
1609270150000|2020-12-29 19:29:10|82011|81961|82003.7|81978.7|82011|81980.8|81997.1|81960|34
1609270160000|2020-12-29 19:29:20|82004|81979|82004.3|81979.3|82007.4|81982.4|82002.8|81977.8|21
1609270170000|2020-12-29 19:29:30|82004.5|81979.5|82007.9|81982.9|82008.1|81983.1|82004.5|81979.5|33
1609270180000|2020-12-29 19:29:40|82007.8|81982.8|82019|81969|82019|81983.1|82007.6|81963|30
1609270190000|2020-12-29 19:29:50|82019.5|81969.5|82017.4|81967.4|82023.4|81987.9|82005|81960.3|35
1609270200000|2020-12-29 19:30:00|82017|81967|82018|81968|82018.3|81968.3|82015.2|81965.2|28
1609270210000|2020-12-29 19:30:10|82018.6|81968.6|82019.4|81969.4|82020|81970|82017.2|81967.2|26
1609270220000|2020-12-29 19:30:20|82020.2|81970.2|82012.4|81962.4|82020.4|81970.4|82009.5|81959.5|40
1609270230000|2020-12-29 19:30:30|82012.8|81962.8|82018.3|81968.3|82018.4|81980|82003|81959.5|45
1609270240000|2020-12-29 19:30:40|82018|81968|82017.6|81967.6|82021.4|81971.4|82017.6|81967.6|34
1609270250000|2020-12-29 19:30:50|82017|81967|82001.5|81976.5|82017|81978.4|82001.4|81964.1|35
1609270260000|2020-12-29 19:31:00|82001.8|81976.8|82007.9|81957.9|82007.9|81976.8|81995.6|81953.8|52
1609270270000|2020-12-29 19:31:10|82007.5|81957.5|82006.5|81956.5|82011.1|81961.1|82005.6|81955.6|26
1609270280000|2020-12-29 19:31:20|82006.3|81956.3|82010.2|81960.2|82010.6|81960.6|82004.6|81954.6|37
1609270290000|2020-12-29 19:31:30|82010.3|81960.3|81995.7|81970.7|82010.7|81972.5|81994.5|81959.5|30
1609270300000|2020-12-29 19:31:40|81996.2|81971.2|82001.3|81976.3|82001.3|81976.3|81994.4|81969.4|36
1609270310000|2020-12-29 19:31:50|82001.7|81976.7|82006.9|81981.9|82007.7|81982.7|82001|81976|32
1609270320000|2020-12-29 19:32:00|82006.7|81981.7|82005.3|81980.3|82007.1|81982.1|82004.5|81979.5|28
1609270330000|2020-12-29 19:32:10|82005.5|81980.5|82007|81982|82009.4|81984.4|82005.5|81980.5|32
1609270340000|2020-12-29 19:32:20|82007.3|81982.3|82007.7|81982.7|82009.7|81984.7|82005.9|81980.9|20
1609270350000|2020-12-29 19:32:30|82007.9|81982.9|82006.4|81981.4|82008.4|81983.4|82005.1|81980.1|19
1609270360000|2020-12-29 19:32:40|82006.2|81981.2|82006.7|81981.7|82007.8|81982.8|82006.2|81981.2|20
1609270370000|2020-12-29 19:32:50|82006.9|81981.9|82007.9|81982.9|82007.9|81982.9|82004.7|81979.7|25
1609270380000|2020-12-29 19:33:00|82007.6|81982.6|82016.1|81966.1|82018|81987.5|82007.6|81966.1|43
1609270390000|2020-12-29 19:33:10|82016.5|81966.5|82009.2|81984.2|82016.5|81985|82006.3|81966|26
1609270400000|2020-12-29 19:33:20|82010.3|81985.3|82019.2|81969.2|82019.3|81986.1|82005.3|81966.1|32
1609270410000|2020-12-29 19:33:30|82018.8|81968.8|82007.9|81982.9|82019|81983.8|82007.6|81968.7|11
1609270420000|2020-12-29 19:33:40|82007.8|81982.8|82007.3|81982.3|82008.3|81983.3|82005.6|81980.6|30
1609270430000|2020-12-29 19:33:50|82007.1|81982.1|82009.2|81984.2|82019.4|81985.1|82006|81966.2|33
1609270440000|2020-12-29 19:34:00|82008.6|81983.6|82019.6|81969.6|82027.4|81985.3|82006.9|81969|27
1609270450000|2020-12-29 19:34:10|82011.2|81986.2|82002.2|81977.2|82014|81986.2|82002.2|81961.7|32
1609270460000|2020-12-29 19:34:20|82002|81977|82003.3|81978.3|82003.3|81978.3|81998|81973|30
1609270470000|2020-12-29 19:34:30|82001.5|81976.5|82021.7|81971.7|82022.3|81981.6|81996.7|81957.4|49
1609270480000|2020-12-29 19:34:40|82020|81970|82007.4|81982.4|82020.8|81982.4|82004.6|81963.8|32
1609270490000|2020-12-29 19:34:50|82007|81982|82004.8|81979.8|82009|81984|82003|81978|34
1609270500000|2020-12-29 19:35:00|82005.1|81980.1|82011.1|81986.1|82011.8|81986.8|82000|81975|55
1609270510000|2020-12-29 19:35:10|82010.8|81985.8|82007.8|81982.8|82010.8|81985.8|82006.1|81981.1|37
1609270520000|2020-12-29 19:35:20|82007.9|81982.9|82006.4|81981.4|82008.4|81983.4|82002.7|81977.7|29
1609270530000|2020-12-29 19:35:30|82006.5|81981.5|82007.1|81982.1|82007.6|81982.6|82005.4|81980.4|22
1609270540000|2020-12-29 19:35:40|82007.3|81982.3|82025.2|81975.2|82025.7|81982.3|82003.8|81964.6|43
1609270550000|2020-12-29 19:35:50|82025.3|81975.3|82013.2|81988.2|82026.7|81991|82012.8|81972.2|27
1609270560000|2020-12-29 19:36:00|82011.8|81986.8|82016.3|81991.3|82016.7|81991.7|82007.9|81982.9|37
1609270570000|2020-12-29 19:36:10|82015.9|81990.9|82026.7|81976.7|82027.8|81992.4|82011.3|81971.7|41
1609270580000|2020-12-29 19:36:20|82026.3|81976.3|82019.1|81994.1|82029|81994.5|82016.1|81975|23
1609270590000|2020-12-29 19:36:30|82019.2|81994.2|82024.2|81999.2|82024.8|81999.8|82016.6|81991.6|30
1609270600000|2020-12-29 19:36:40|82024.8|81999.8|82019.1|81994.1|82027|82002|82019|81994|23
1609270610000|2020-12-29 19:36:50|82018.5|81993.5|82020.1|81995.1|82020.4|81995.4|82018.5|81993.5|19
1609270620000|2020-12-29 19:37:00|82019.9|81994.9|82015.4|81990.4|82021|81996|82015.4|81990.4|31
1609270630000|2020-12-29 19:37:10|82015.3|81990.3|82015.8|81990.8|82017.8|81992.8|82015.3|81990.3|26
1609270640000|2020-12-29 19:37:20|82014.6|81989.6|82016|81991|82018.4|81993.4|82014.6|81989.6|25
1609270650000|2020-12-29 19:37:30|82016.6|81991.6|82016.5|81991.5|82018.1|81993.1|82015.1|81990.1|28
1609270660000|2020-12-29 19:37:40|82016.6|81991.6|82015.1|81990.1|82019.2|81994.2|82015.1|81990.1|21
1609270670000|2020-12-29 19:37:50|82015.2|81990.2|82020.7|81995.7|82020.7|81995.7|82015.2|81990.2|34
1609270680000|2020-12-29 19:38:00|82020.6|81995.6|82017.9|81992.9|82029.9|81995.6|82017.1|81974.7|31
1609270690000|2020-12-29 19:38:10|82018.5|81993.5|82017.3|81992.3|82019.6|81994.6|82016.8|81991.8|18
1609270700000|2020-12-29 19:38:20|82017.2|81992.2|82018.1|81993.1|82020.9|81995.9|82015.6|81990.6|30
1609270710000|2020-12-29 19:38:30|82018.2|81993.2|82023|81998|82023.1|81998.1|82015.7|81990.7|38
1609270720000|2020-12-29 19:38:40|82022.9|81997.9|82023.9|81998.9|82026.1|82001.1|82021|81996|38
1609270730000|2020-12-29 19:38:50|82024.2|81999.2|82022.4|81997.4|82024.6|81999.6|82019.7|81994.7|35
1609270740000|2020-12-29 19:39:00|82022.3|81997.3|82027.3|82002.3|82027.3|82002.3|82020.4|81995.4|42
1609270750000|2020-12-29 19:39:10|82024.5|81999.5|82025.2|82000.2|82026.5|82001.5|82024.5|81999.5|29
1609270760000|2020-12-29 19:39:20|82025.5|82000.5|82023.5|81998.5|82026.2|82001.2|82020.8|81995.8|24
1609270770000|2020-12-29 19:39:30|82023.4|81998.4|82024.6|81999.6|82025.8|82000.8|82023|81998|30
1609270780000|2020-12-29 19:39:40|82024|81999|82020.8|81995.8|82024.8|81999.8|82018.7|81993.7|37
1609270790000|2020-12-29 19:39:50|82020.6|81995.6|82021.3|81996.3|82021.5|81996.5|82020.4|81995.4|22
1609270800000|2020-12-29 19:40:00|82020.9|81995.9|82029.2|81979.2|82029.2|81996.3|82014.5|81972.3|49
1609270810000|2020-12-29 19:40:10|82029.3|81979.3|82029.7|81979.7|82030.6|81980.6|82022.6|81972.6|48
1609270820000|2020-12-29 19:40:20|82030.1|81980.1|82019.5|81994.5|82030.7|81996.3|82018.5|81979.8|24
1609270830000|2020-12-29 19:40:30|82022.3|81997.3|82019|81994|82023.8|81998.8|82018.1|81993.1|23
1609270840000|2020-12-29 19:40:40|82019.5|81994.5|82022.1|81997.1|82022.6|81997.6|82019.3|81994.3|21
1609270850000|2020-12-29 19:40:50|82021.7|81996.7|82016.4|81991.4|82021.7|81996.7|82015.3|81990.3|33
1609270860000|2020-12-29 19:41:00|82016.3|81991.3|82028.4|81978.4|82028.6|81991.6|82016.3|81973.2|40
1609270870000|2020-12-29 19:41:10|82028.5|81978.5|82012.2|81987.2|82029.6|81990.8|82008.5|81978.5|27
1609270880000|2020-12-29 19:41:20|82011.7|81986.7|82009.5|81984.5|82012.7|81987.7|82007.5|81982.5|28
1609270890000|2020-12-29 19:41:30|82010.6|81985.6|82020.1|81970.1|82021.2|81987|82009|81967.8|32
1609270900000|2020-12-29 19:41:40|82020|81970|82022.4|81972.4|82023.5|81973.5|82020|81970|16
1609270910000|2020-12-29 19:41:50|82023.3|81973.3|82023.4|81973.4|82025.4|81975.4|82021.7|81971.7|17
1609270920000|2020-12-29 19:42:00|82023.6|81973.6|82021.9|81971.9|82023.6|81973.6|82020.2|81970.2|27
1609270930000|2020-12-29 19:42:10|82021.6|81971.6|82017.5|81992.5|82021.6|81992.5|82010.6|81971.6|40
1609270940000|2020-12-29 19:42:20|82017.8|81992.8|82015.9|81990.9|82020|81995|82015.9|81990.9|24
1609270950000|2020-12-29 19:42:30|82016.8|81991.8|82019.4|81994.4|82020.2|81995.2|82015.6|81990.6|31
1609270960000|2020-12-29 19:42:40|82019.6|81994.6|82012.2|81987.2|82019.7|81994.7|82011.2|81986.2|39
1609270970000|2020-12-29 19:42:50|82012|81987|82005.5|81980.5|82015|81990|82005|81980|37
1609270980000|2020-12-29 19:43:00|82006.6|81981.6|82003|81978|82006.6|81981.6|82001.2|81976.2|35
1609270990000|2020-12-29 19:43:10|82002.8|81977.8|82005.3|81980.3|82006.4|81981.4|82002.8|81977.8|36
1609271000000|2020-12-29 19:43:20|82005.6|81980.6|82009.1|81984.1|82009.6|81984.6|82004.6|81979.6|33
1609271010000|2020-12-29 19:43:30|82008.6|81983.6|82009.3|81984.3|82011|81986|82007.9|81982.9|34
1609271020000|2020-12-29 19:43:40|82009.1|81984.1|82011.8|81986.8|82012.4|81987.4|82008|81983|24
1609271030000|2020-12-29 19:43:50|82011.3|81986.3|82017|81992|82017|81992|82010.7|81985.7|26
1609271040000|2020-12-29 19:44:00|82016.4|81991.4|82014.2|81989.2|82016.4|81991.4|82012.6|81987.6|26
1609271050000|2020-12-29 19:44:10|82012.7|81987.7|82012.7|81987.7|82013.8|81988.8|82012.2|81987.2|11
1609271060000|2020-12-29 19:44:20|82012.6|81987.6|82020.1|81970.1|82020.1|81988.4|82007.7|81966|40
1609271070000|2020-12-29 19:44:30|82019.4|81969.4|82007.5|81982.5|82021|81982.5|82005.8|81963.3|40
1609271080000|2020-12-29 19:44:40|82007.9|81982.9|82010.4|81985.4|82012.7|81987.7|82007.9|81982.9|48
1609271090000|2020-12-29 19:44:50|82011.4|81986.4|82017|81992|82017.5|81992.5|82010.9|81985.9|43
1609271100000|2020-12-29 19:45:00|82015|81990|82011.7|81986.7|82015|81990|82011|81986|37
1609271110000|2020-12-29 19:45:10|82011.1|81986.1|82012.1|81987.1|82013.5|81988.5|82011.1|81986.1|26
1609271120000|2020-12-29 19:45:20|82012|81987|82011|81986|82012.4|81987.4|82010.1|81985.1|31
1609271130000|2020-12-29 19:45:30|82010.6|81985.6|82009.8|81984.8|82013.3|81988.3|82007.7|81982.7|27
1609271140000|2020-12-29 19:45:40|82008.9|81983.9|82008.1|81983.1|82009.4|81984.4|82006.8|81981.8|32
1609271150000|2020-12-29 19:45:50|82008.3|81983.3|82004|81979|82008.3|81983.3|82002.5|81977.5|29
1609271160000|2020-12-29 19:46:00|82003.8|81978.8|82005.8|81980.8|82006.2|81981.2|82003.7|81978.7|32
1609271170000|2020-12-29 19:46:10|82006|81981|82020.7|81970.7|82021.4|81982|82005.9|81966.2|28
1609271180000|2020-12-29 19:46:20|82020.3|81970.3|82016.8|81966.8|82021.7|81971.7|82015.3|81965.3|28
1609271190000|2020-12-29 19:46:30|82017|81967|82008.3|81983.3|82019.3|81984.8|82004.9|81965.3|29
1609271200000|2020-12-29 19:46:40|82008.1|81983.1|82003.7|81978.7|82011.8|81986.8|82002.2|81977.2|39
1609271210000|2020-12-29 19:46:50|82003.8|81978.8|81993.3|81968.3|82004.6|81979.6|81993.3|81968.3|30
1609271220000|2020-12-29 19:47:00|81993.7|81968.7|81996.5|81946.5|82000|81968.7|81987.1|81946.4|57
1609271230000|2020-12-29 19:47:10|81996.6|81946.6|81981.1|81956.1|81999|81966.6|81980|81946.5|51
1609271240000|2020-12-29 19:47:20|81981.3|81956.3|81977.2|81952.2|81981.8|81956.8|81976.1|81951.1|38
1609271250000|2020-12-29 19:47:30|81979.9|81954.9|81980.3|81955.3|81984|81959|81978.5|81953.5|43
1609271260000|2020-12-29 19:47:40|81981.6|81956.6|81970.6|81945.6|81982.1|81957.1|81969.3|81944.3|49
1609271270000|2020-12-29 19:47:50|81970|81945|81981.1|81931.1|81983|81945.7|81967.1|81925.6|53
1609271280000|2020-12-29 19:48:00|81980.9|81930.9|81983.1|81933.1|81983.3|81933.3|81980.7|81930.7|28
1609271290000|2020-12-29 19:48:10|81982.8|81932.8|81981.9|81931.9|81983.4|81933.4|81981.5|81931.5|41
1609271300000|2020-12-29 19:48:20|81981.8|81931.8|81982.8|81932.8|81985.4|81935.4|81981.8|81931.8|32
1609271310000|2020-12-29 19:48:30|81982.9|81932.9|81980.6|81955.6|81989|81956.9|81974.6|81932.4|41
1609271320000|2020-12-29 19:48:40|81980.9|81955.9|81980.4|81955.4|81981.6|81956.6|81977|81952|50
1609271330000|2020-12-29 19:48:50|81980.5|81955.5|81982.9|81957.9|81985.5|81960.5|81980.5|81955.5|26
1609271340000|2020-12-29 19:49:00|81982.8|81957.8|81975.9|81950.9|81984.5|81959.5|81975.8|81950.8|36
1609271350000|2020-12-29 19:49:10|81975.5|81950.5|81985.8|81935.8|81987.2|81952.4|81975.5|81934.5|41
1609271360000|2020-12-29 19:49:20|81985.7|81935.7|81983.7|81933.7|81986.3|81936.3|81983.7|81933.7|35
1609271370000|2020-12-29 19:49:30|81983.6|81933.6|81983.7|81933.7|81984.2|81934.2|81982.3|81932.3|29
1609271380000|2020-12-29 19:49:40|81983.5|81933.5|81983.3|81933.3|81984.2|81934.2|81981.7|81931.7|25
1609271390000|2020-12-29 19:49:50|81983.2|81933.2|81982.3|81932.3|81983.7|81933.7|81980.2|81930.2|35
1609271400000|2020-12-29 19:50:00|81984.4|81934.4|81984|81934|81987.6|81937.6|81983.5|81933.5|47
1609271410000|2020-12-29 19:50:10|81984.3|81934.3|81979.6|81929.6|81985.4|81935.4|81979.2|81929.2|44
1609271420000|2020-12-29 19:50:20|81979|81929|81976.8|81926.8|81980.7|81930.7|81976.8|81926.8|25
1609271430000|2020-12-29 19:50:30|81977.7|81927.7|81973.7|81923.7|81977.9|81927.9|81972.8|81922.8|36
1609271440000|2020-12-29 19:50:40|81973.5|81923.5|81976|81926|81977.1|81927.1|81972.8|81922.8|37
1609271450000|2020-12-29 19:50:50|81976.1|81926.1|81978.1|81928.1|81979|81929|81974.2|81924.2|26
1609271460000|2020-12-29 19:51:00|81977.9|81927.9|81968.9|81943.9|81979.2|81944.2|81965.9|81927.9|33
1609271470000|2020-12-29 19:51:10|81968.7|81943.7|81963.4|81938.4|81969.2|81944.2|81963.4|81938.4|20
1609271480000|2020-12-29 19:51:20|81963.5|81938.5|81975|81950|81975.6|81950.6|81963.5|81938.5|37
1609271490000|2020-12-29 19:51:30|81974.4|81949.4|81972.6|81947.6|81977.4|81952.4|81971.2|81946.2|31
1609271500000|2020-12-29 19:51:40|81972.9|81947.9|81974.6|81949.6|81976.3|81951.3|81972.7|81947.7|27
1609271510000|2020-12-29 19:51:50|81976.8|81951.8|81979.5|81954.5|81979.6|81954.6|81973.1|81948.1|45
1609271520000|2020-12-29 19:52:00|81980.1|81955.1|81961.8|81936.8|81985|81960|81959.1|81933|62
1609271530000|2020-12-29 19:52:10|81961.7|81936.7|81980.8|81930.8|81981.6|81953.4|81961.7|81929.4|59
1609271540000|2020-12-29 19:52:20|81971.2|81946.2|81984.3|81959.3|81992.8|81959.4|81969.6|81931.3|58
1609271550000|2020-12-29 19:52:30|81984.1|81959.1|81985.7|81960.7|81998.7|81962.5|81975.9|81941.1|43
1609271560000|2020-12-29 19:52:40|81985.2|81960.2|81995.4|81945.4|81995.5|81962.5|81983.4|81944.4|25
1609271570000|2020-12-29 19:52:50|81995.2|81945.2|81998.4|81948.4|81998.5|81948.5|81994.7|81944.7|49
1609271580000|2020-12-29 19:53:00|81998.3|81948.3|81993.2|81968.2|81999.2|81968.2|81988.5|81948.1|38
1609271590000|2020-12-29 19:53:10|81992.5|81967.5|81993.3|81968.3|81993.3|81968.3|81990.1|81965.1|32
1609271600000|2020-12-29 19:53:20|81993.5|81968.5|81993.1|81968.1|82003.8|81968.9|81990.5|81953.8|25
1609271610000|2020-12-29 19:53:30|81993.6|81968.6|81992.2|81967.2|81993.6|81968.6|81991.5|81966.5|26
1609271620000|2020-12-29 19:53:40|81992.7|81967.7|81992.7|81967.7|81992.7|81967.7|81991.1|81966.1|19
1609271630000|2020-12-29 19:53:50|81992.6|81967.6|81990.9|81965.9|81993.4|81968.4|81990.2|81965.2|17
1609271640000|2020-12-29 19:54:00|81991.7|81966.7|81982.6|81957.6|81999.5|81966.8|81982.1|81947.3|35
1609271650000|2020-12-29 19:54:10|81982.3|81957.3|81978.9|81953.9|81985.6|81960.6|81978.5|81953.5|35
1609271660000|2020-12-29 19:54:20|81978.2|81953.2|81974.7|81949.7|81979.4|81954.4|81973.8|81948.8|45
1609271670000|2020-12-29 19:54:30|81973.9|81948.9|81976.2|81926.2|81987.2|81949.5|81967.7|81926.2|57
1609271680000|2020-12-29 19:54:40|81977.3|81927.3|81965.5|81915.5|81982.1|81941.6|81959.8|81914.2|58
1609271690000|2020-12-29 19:54:50|81965.9|81915.9|81965.5|81940.5|81974.7|81942.4|81960.7|81915.9|49
1609271700000|2020-12-29 19:55:00|81965|81940|81977.5|81927.5|81977.9|81945.6|81959.4|81924.5|52
1609271710000|2020-12-29 19:55:10|81978.1|81928.1|81991|81941|81991.5|81941.5|81975.3|81925.3|48
1609271720000|2020-12-29 19:55:20|81990.7|81940.7|81970.3|81945.3|81992|81949.6|81967.4|81940.7|43
1609271730000|2020-12-29 19:55:30|81970.2|81945.2|81971.3|81946.3|81972.1|81947.1|81961.9|81936.9|39
1609271740000|2020-12-29 19:55:40|81971.9|81946.9|81990.2|81940.2|81992.4|81951|81968.6|81926.8|54
1609271750000|2020-12-29 19:55:50|81990.1|81940.1|81977.9|81952.9|81992.9|81955.5|81977.1|81937.6|51
1609271760000|2020-12-29 19:56:00|81976.5|81951.5|81976.4|81951.4|81988.9|81951.9|81973.9|81934.1|39
1609271770000|2020-12-29 19:56:10|81975.9|81950.9|81977.8|81952.8|81979.3|81954.3|81975.4|81950.4|38
1609271780000|2020-12-29 19:56:20|81977.9|81952.9|81985.1|81960.1|81995.4|81960.2|81977.7|81943|47
1609271790000|2020-12-29 19:56:30|81985.9|81960.9|81983.4|81958.4|81985.9|81960.9|81983.4|81958.4|27
1609271800000|2020-12-29 19:56:40|81983.6|81958.6|81984|81959|81985.4|81960.4|81983.6|81958.6|28
1609271810000|2020-12-29 19:56:50|81983.9|81958.9|81999.3|81949.3|81999.3|81961.8|81983.8|81944.6|35
1609271820000|2020-12-29 19:57:00|81998.9|81948.9|81987.3|81962.3|81999.1|81962.3|81985|81946.4|40
1609271830000|2020-12-29 19:57:10|81987.1|81962.1|81988.1|81963.1|81988.5|81963.5|81986.6|81961.6|32
1609271840000|2020-12-29 19:57:20|81988.3|81963.3|81987.8|81962.8|81989.4|81964.4|81987.8|81962.8|23
1609271850000|2020-12-29 19:57:30|81987.2|81962.2|81985.1|81960.1|81987.9|81962.9|81983.8|81958.8|29
1609271860000|2020-12-29 19:57:40|81984.5|81959.5|81982.8|81957.8|81986.6|81961.6|81982.8|81957.8|32
1609271870000|2020-12-29 19:57:50|81983.5|81958.5|81980.7|81955.7|81984.2|81959.2|81979.6|81954.6|32
1609271880000|2020-12-29 19:58:00|81981.5|81956.5|81986.7|81961.7|81999.5|81964.3|81980.4|81939.3|47
1609271890000|2020-12-29 19:58:10|81998.5|81948.5|82002.9|81952.9|82003.2|81953.2|81998.1|81948.1|36
1609271900000|2020-12-29 19:58:20|82002.1|81952.1|81994.1|81969.1|82008.2|81972.8|81993.7|81951.9|48
1609271910000|2020-12-29 19:58:30|81994.5|81969.5|81996.6|81971.6|81999.2|81974.2|81994|81969|35
1609271920000|2020-12-29 19:58:40|82009.5|81959.5|82010.4|81960.4|82014.9|81964.9|82009.5|81959.5|35
1609271930000|2020-12-29 19:58:50|82010.3|81960.3|82008.9|81958.9|82012.4|81973.6|81997.2|81958.3|45
1609271940000|2020-12-29 19:59:00|82009.6|81959.6|82001.7|81976.7|82013.2|81977.5|82000.3|81957.2|40
1609271950000|2020-12-29 19:59:10|82001.1|81976.1|81998.5|81973.5|82002.7|81977.7|81995.7|81970.7|44
1609271960000|2020-12-29 19:59:20|81998.2|81973.2|82008.2|81983.2|82008.2|81983.2|81998.2|81973.2|47
1609271970000|2020-12-29 19:59:30|82008.6|81983.6|82008.6|81983.6|82013.4|81988.4|82007.8|81982.8|49
1609271980000|2020-12-29 19:59:40|82012.7|81987.7|82013.7|81988.7|82018.4|81993.4|82009.1|81984.1|49
1609271990000|2020-12-29 19:59:50|82013.2|81988.2|82018.6|81993.6|82020.7|81995.7|82010.3|81985.3|62
1609272000000|2020-12-29 20:00:00|82017.8|81992.8|82016.7|81991.7|82023.5|81998.5|82008.1|81983.1|57
1609272010000|2020-12-29 20:00:10|82022|81997|82017.7|81992.7|82022|81997|82014.8|81989.8|40
1609272020000|2020-12-29 20:00:20|82018.1|81993.1|82007.8|81982.8|82024|81993.1|82005.7|81967.6|56
1609272030000|2020-12-29 20:00:30|82008.1|81983.1|82010.3|81985.3|82013.4|81988.4|82004.6|81979.6|41
1609272040000|2020-12-29 20:00:40|82009.8|81984.8|82018.4|81993.4|82018.4|81993.4|82009.2|81984.2|50
1609272050000|2020-12-29 20:00:50|82018|81993|82032.6|81982.6|82034.8|82001.1|82015.9|81973.9|61
1609272060000|2020-12-29 20:01:00|82030.2|81980.2|82017.7|81992.7|82033.1|81992.7|82011.9|81972.8|61
1609272070000|2020-12-29 20:01:10|82011.4|81986.4|82029.5|81979.5|82030.6|82001|82009.6|81968.5|46
1609272080000|2020-12-29 20:01:20|82030.2|81980.2|82014.9|81989.9|82031.5|81995|82013.3|81973|46
1609272090000|2020-12-29 20:01:30|82017.7|81992.7|82019.9|81994.9|82022.8|81997.8|82013|81988|45
1609272100000|2020-12-29 20:01:40|82018.8|81993.8|82016.2|81991.2|82028|81996.6|82013.9|81976.3|39
1609272110000|2020-12-29 20:01:50|82027.3|81977.3|82026.5|81976.5|82029.1|81992.2|82013|81972|27
1609272120000|2020-12-29 20:02:00|82026.3|81976.3|82026|81976|82029.1|81979.1|82024.9|81974.9|22
1609272130000|2020-12-29 20:02:10|82027.7|81977.7|82015.5|81965.5|82027.8|81977.8|82014.2|81954|49
1609272140000|2020-12-29 20:02:20|82015.7|81965.7|82019|81969|82024.6|81969.6|82012.9|81953.3|38
1609272150000|2020-12-29 20:02:30|82018.9|81968.9|82013.9|81963.9|82019.4|81969.4|82013.3|81963.3|39
1609272160000|2020-12-29 20:02:40|82012.8|81962.8|82013|81963|82015.6|81965.6|82011.6|81961.6|29
1609272170000|2020-12-29 20:02:50|82013.3|81963.3|82014.7|81964.7|82015.8|81965.8|82013.3|81963.3|16
1609272180000|2020-12-29 20:03:00|82014.5|81964.5|82025.8|81975.8|82027.7|81977.7|82014.5|81964.5|57
1609272190000|2020-12-29 20:03:10|82025.4|81975.4|82023.2|81973.2|82027.7|81977.7|82022.4|81972.4|37
1609272200000|2020-12-29 20:03:20|82025.1|81975.1|82025.2|81975.2|82025.6|81975.6|82022|81972|37
1609272210000|2020-12-29 20:03:30|82024.9|81974.9|82025.3|81975.3|82025.9|81975.9|82022.3|81972.3|37
1609272220000|2020-12-29 20:03:40|82025.2|81975.2|82023.8|81973.8|82027.3|81977.3|82022.8|81972.8|36
1609272230000|2020-12-29 20:03:50|82023|81973|82024.7|81974.7|82029.3|81979.3|82023|81973|20
1609272240000|2020-12-29 20:04:00|82025.7|81975.7|82028|81978|82028.8|81978.8|82025.5|81975.5|36
1609272250000|2020-12-29 20:04:10|82028.2|81978.2|82028.7|81978.7|82029.6|81979.6|82027.1|81977.1|25
1609272260000|2020-12-29 20:04:20|82028.9|81978.9|82030.5|81980.5|82030.5|81980.5|82026.9|81976.9|32
1609272270000|2020-12-29 20:04:30|82030.1|81980.1|82028.9|81978.9|82031.3|81981.3|82028.9|81978.9|24
1609272280000|2020-12-29 20:04:40|82030.4|81980.4|82028.3|81978.3|82030.7|81980.7|82028.3|81978.3|23
1609272290000|2020-12-29 20:04:50|82028.6|81978.6|82020.9|81970.9|82029|81979|82020.9|81970.9|26
1609272300000|2020-12-29 20:05:00|82023.3|81973.3|82028|81978|82029.3|81979.3|82023.1|81973.1|51
1609272310000|2020-12-29 20:05:10|82028.4|81978.4|82029.9|81979.9|82029.9|81979.9|82026.4|81976.4|32
1609272320000|2020-12-29 20:05:20|82030.1|81980.1|82030.4|81980.4|82031.5|81981.5|82028.4|81978.4|34
1609272330000|2020-12-29 20:05:30|82029.7|81979.7|82031.4|81981.4|82031.8|81981.8|82029.5|81979.5|19
1609272340000|2020-12-29 20:05:40|82031.2|81981.2|82031.3|81981.3|82032.8|81982.8|82029.7|81979.7|21
1609272350000|2020-12-29 20:05:50|82031.4|81981.4|82033|81983|82033.9|81983.9|82029.5|81979.5|19
1609272360000|2020-12-29 20:06:00|82032.7|81982.7|82033.7|81983.7|82033.7|81983.7|82029|81979|38
1609272370000|2020-12-29 20:06:10|82032.8|81982.8|82037.5|81987.5|82038.4|81988.4|82032.8|81982.8|43
1609272380000|2020-12-29 20:06:20|82035.2|81985.2|82037.8|81987.8|82040|81990|82035.2|81985.2|29
1609272390000|2020-12-29 20:06:30|82038.4|81988.4|82037.9|81987.9|82039.3|81989.3|82035|81985|41
1609272400000|2020-12-29 20:06:40|82037.2|81987.2|82041.5|81991.5|82041.9|81991.9|82036.9|81986.9|24
1609272410000|2020-12-29 20:06:50|82042|81992|82039.9|81989.9|82043.4|81993.4|82036.3|81986.3|50
1609272420000|2020-12-29 20:07:00|82040|81990|82025.8|82000.8|82040.3|82003|82023.3|81989.3|42
1609272430000|2020-12-29 20:07:10|82025.5|82000.5|82025.1|82000.1|82026.5|82001.5|82024.4|81999.4|23
1609272440000|2020-12-29 20:07:20|82025|82000|82025.5|82000.5|82028|82003|82024.1|81999.1|25
1609272450000|2020-12-29 20:07:30|82025.6|82000.6|82025.1|82000.1|82026.5|82001.5|82024.2|81999.2|32
1609272460000|2020-12-29 20:07:40|82026|82001|82027|82002|82027|82002|82026|82001|14
1609272470000|2020-12-29 20:07:50|82026.9|82001.9|82042.2|81992.2|82042.2|82003.2|82026.9|81988.4|25
1609272480000|2020-12-29 20:08:00|82043|81993|82028.5|82003.5|82043.1|82008.3|82026.5|81993|29
1609272490000|2020-12-29 20:08:10|82028.3|82003.3|82027|82002|82029|82004|82025.9|82000.9|17
1609272500000|2020-12-29 20:08:20|82026.5|82001.5|82025.9|82000.9|82027.2|82002.2|82025.6|82000.6|18
1609272510000|2020-12-29 20:08:30|82026|82001|82026.1|82001.1|82026.3|82001.3|82025.4|82000.4|21
1609272520000|2020-12-29 20:08:40|82025.9|82000.9|82026|82001|82027.5|82002.5|82025.8|82000.8|20
1609272530000|2020-12-29 20:08:50|82026.5|82001.5|82026.9|82001.9|82027.4|82002.4|82024|81999|35
1609272540000|2020-12-29 20:09:00|82027.2|82002.2|82026.6|82001.6|82027.4|82002.4|82025.7|82000.7|28
1609272550000|2020-12-29 20:09:10|82026.7|82001.7|82025.7|82000.7|82027.2|82002.2|82025.3|82000.3|33
1609272560000|2020-12-29 20:09:20|82025.9|82000.9|82027.6|82002.6|82028|82003|82025|82000|28
1609272570000|2020-12-29 20:09:30|82027.5|82002.5|82026.7|82001.7|82030.4|82005.4|82026.3|82001.3|34
1609272580000|2020-12-29 20:09:40|82027|82002|82028|82003|82039.6|82005.2|82027|81987.9|38
1609272590000|2020-12-29 20:09:50|82027.5|82002.5|82032.6|82007.6|82042.5|82009.8|82027.5|81989.1|44
1609272600000|2020-12-29 20:10:00|82032.3|82007.3|82026|82001|82032.3|82007.3|82025.1|82000.1|39
1609272610000|2020-12-29 20:10:10|82025.8|82000.8|82027.1|82002.1|82027.5|82002.5|82025.8|82000.8|24
1609272620000|2020-12-29 20:10:20|82027.4|82002.4|82025|82000|82027.6|82002.6|82023.2|81998.2|38
1609272630000|2020-12-29 20:10:30|82024.5|81999.5|82022.2|81997.2|82025|82000|82022.2|81997.2|28
1609272640000|2020-12-29 20:10:40|82022.3|81997.3|82024.2|81999.2|82024.2|81999.2|82022.1|81997.1|20
1609272650000|2020-12-29 20:10:50|82024|81999|82022.6|81997.6|82024.6|81999.6|82021.2|81996.2|21
1609272660000|2020-12-29 20:11:00|82022.3|81997.3|82021|81996|82034.4|81999.3|82020.2|81980.7|41
1609272670000|2020-12-29 20:11:10|82020.7|81995.7|82016.9|81991.9|82030.2|81995.7|82016.3|81975.3|34
1609272680000|2020-12-29 20:11:20|82016.2|81991.2|82019.5|81994.5|82019.8|81994.8|82016|81991|20
1609272690000|2020-12-29 20:11:30|82019.3|81994.3|82032.9|81982.9|82032.9|81994.3|82017.2|81976.8|32
1609272700000|2020-12-29 20:11:40|82032.5|81982.5|82016.4|81991.4|82032.5|81994.3|82016.4|81975.4|33
1609272710000|2020-12-29 20:11:50|82016.7|81991.7|82019.8|81994.8|82020|81995|82016.5|81991.5|20
1609272720000|2020-12-29 20:12:00|82019.6|81994.6|82030.9|81980.9|82034.7|81995.4|82019.2|81980.4|32
1609272730000|2020-12-29 20:12:10|82031.1|81981.1|82020|81995|82033.2|81995|82019|81979.9|19
1609272740000|2020-12-29 20:12:20|82020.1|81995.1|82031.7|81981.7|82032.3|81995.3|82018.9|81979|33
1609272750000|2020-12-29 20:12:30|82031.5|81981.5|82033.1|81983.1|82033.2|81983.2|82030.9|81980.9|24
1609272760000|2020-12-29 20:12:40|82034|81984|82030.8|81980.8|82034|81984|82030.5|81980.5|23
1609272770000|2020-12-29 20:12:50|82031|81981|82030.8|81980.8|82032.7|81982.7|82030.4|81980.4|27
1609272780000|2020-12-29 20:13:00|82030.7|81980.7|82024.1|81974.1|82032.9|81982.9|82024.1|81974.1|28
1609272790000|2020-12-29 20:13:10|82025.6|81975.6|82016.4|81991.4|82029.4|81991.4|82016.2|81975.6|20
1609272800000|2020-12-29 20:13:20|82019|81994|82016.3|81991.3|82019.3|81994.3|82016.3|81991.3|15
1609272810000|2020-12-29 20:13:30|82016.4|81991.4|82014.1|81989.1|82016.4|81991.4|82013.7|81988.7|30
1609272820000|2020-12-29 20:13:40|82014.4|81989.4|82015.5|81990.5|82015.7|81990.7|82014|81989|18
1609272830000|2020-12-29 20:13:50|82015.6|81990.6|82015|81990|82015.6|81990.6|82014.7|81989.7|12
1609272840000|2020-12-29 20:14:00|82014.3|81989.3|82013.7|81988.7|82016|81991|82013.6|81988.6|30
1609272850000|2020-12-29 20:14:10|82013.5|81988.5|82015|81990|82015|81990|82012.2|81987.2|15
1609272860000|2020-12-29 20:14:20|82015.1|81990.1|82025|81975|82026.6|81990.3|82013.2|81971.8|32
1609272870000|2020-12-29 20:14:30|82024.3|81974.3|82027.1|81977.1|82027.6|81977.6|82023.2|81973.2|29
1609272880000|2020-12-29 20:14:40|82026.9|81976.9|82025.5|81975.5|82028.8|81978.8|82025.1|81975.1|32
1609272890000|2020-12-29 20:14:50|82025.7|81975.7|82025.9|81975.9|82026.9|81976.9|82025.3|81975.3|22
1609272900000|2020-12-29 20:15:00|82025.8|81975.8|82009.2|81984.2|82026.6|81988.1|82007.8|81974.9|43
1609272910000|2020-12-29 20:15:10|82009.8|81984.8|82009.7|81984.7|82012.9|81987.9|82009.2|81984.2|33
1609272920000|2020-12-29 20:15:20|82010.1|81985.1|82011.2|81986.2|82012.2|81987.2|82009.9|81984.9|15
1609272930000|2020-12-29 20:15:30|82010.6|81985.6|82011.6|81986.6|82011.7|81986.7|82010.6|81985.6|15
1609272940000|2020-12-29 20:15:40|82011.2|81986.2|82011.3|81986.3|82011.9|81986.9|82009.9|81984.9|13
1609272950000|2020-12-29 20:15:50|82011.6|81986.6|82011.4|81986.4|82011.6|81986.6|82009.9|81984.9|16
1609272960000|2020-12-29 20:16:00|82011.3|81986.3|82011.1|81986.1|82011.7|81986.7|82009|81984|19
1609272970000|2020-12-29 20:16:10|82011.3|81986.3|82011|81986|82012.4|81987.4|82011|81986|17
1609272980000|2020-12-29 20:16:20|82011.5|81986.5|82015.9|81990.9|82016.1|81991.1|82011.5|81986.5|24
1609272990000|2020-12-29 20:16:30|82015.8|81990.8|82014.7|81989.7|82015.8|81990.8|82013.3|81988.3|21
1609273000000|2020-12-29 20:16:40|82014.5|81989.5|82014.4|81989.4|82015.2|81990.2|82013.7|81988.7|17
1609273010000|2020-12-29 20:16:50|82014.5|81989.5|82015.9|81990.9|82016|81991|82013.5|81988.5|17
1609273020000|2020-12-29 20:17:00|82016|81991|82015.2|81990.2|82017.1|81992.1|82015.2|81990.2|14
1609273030000|2020-12-29 20:17:10|82015.7|81990.7|82017|81992|82017.1|81992.1|82015.7|81990.7|17
1609273040000|2020-12-29 20:17:20|82016.6|81991.6|82016|81991|82017.2|81992.2|82014.9|81989.9|13
1609273050000|2020-12-29 20:17:30|82017.3|81992.3|82016.5|81991.5|82018.1|81993.1|82016.5|81991.5|10
1609273060000|2020-12-29 20:17:40|82016.2|81991.2|82016.3|81991.3|82017.4|81992.4|82016.1|81991.1|16
1609273070000|2020-12-29 20:17:50|82015.8|81990.8|82016.7|81991.7|82017.2|81992.2|82015.4|81990.4|17
1609273080000|2020-12-29 20:18:00|82017|81992|82020.6|81995.6|82021|81996|82016.5|81991.5|25
1609273090000|2020-12-29 20:18:10|82020.9|81995.9|82023.4|81998.4|82024.1|81999.1|82020.9|81995.9|26
1609273100000|2020-12-29 20:18:20|82023|81998|82024.1|81999.1|82024.4|81999.4|82023|81998|16
1609273110000|2020-12-29 20:18:30|82024|81999|82024.9|81999.9|82025.8|82000.8|82023.9|81998.9|18
1609273120000|2020-12-29 20:18:40|82025.1|82000.1|82023.9|81998.9|82025.1|82000.1|82023.7|81998.7|15
1609273130000|2020-12-29 20:18:50|82023.7|81998.7|82022.5|81997.5|82024.5|81999.5|82020.1|81995.1|23
1609273140000|2020-12-29 20:19:00|82022.6|81997.6|82019.4|81994.4|82022.6|81997.6|82017.1|81992.1|21
1609273150000|2020-12-29 20:19:10|82019.1|81994.1|82019.5|81994.5|82020.5|81995.5|82018.9|81993.9|23
1609273160000|2020-12-29 20:19:20|82019.6|81994.6|82019.4|81994.4|82019.7|81994.7|82018.6|81993.6|20
1609273170000|2020-12-29 20:19:30|82019.2|81994.2|82020.3|81995.3|82020.8|81995.8|82018.5|81993.5|29
1609273180000|2020-12-29 20:19:40|82020.4|81995.4|82018.5|81993.5|82020.6|81995.6|82017.8|81992.8|20
1609273190000|2020-12-29 20:19:50|82015.9|81990.9|82018.6|81993.6|82019.4|81994.4|82015.9|81990.9|20
1609273200000|2020-12-29 20:20:00|82018.5|81993.5|82016.1|81991.1|82019|81994|82014.6|81989.6|26
1609273210000|2020-12-29 20:20:10|82016.2|81991.2|82013.8|81988.8|82016.5|81991.5|82013.8|81988.8|16
1609273220000|2020-12-29 20:20:20|82013.6|81988.6|82013.1|81988.1|82013.6|81988.6|82012.1|81987.1|24
1609273230000|2020-12-29 20:20:30|82012.9|81987.9|82014.9|81989.9|82015.3|81990.3|82011.4|81986.4|14
1609273240000|2020-12-29 20:20:40|82015.8|81990.8|82016.2|81991.2|82016.2|81991.2|82014.3|81989.3|20
1609273250000|2020-12-29 20:20:50|82014.8|81989.8|82017.5|81992.5|82017.5|81992.5|82014.8|81989.8|20
1609273260000|2020-12-29 20:21:00|82017.7|81992.7|82019.5|81994.5|82020|81995|82017.7|81992.7|25
1609273270000|2020-12-29 20:21:10|82019.6|81994.6|82017.6|81992.6|82019.6|81994.6|82016.7|81991.7|26
1609273280000|2020-12-29 20:21:20|82019.9|81994.9|82024|81999|82024.5|81999.5|82019.9|81994.9|28
1609273290000|2020-12-29 20:21:30|82024.1|81999.1|82022.7|81997.7|82024.7|81999.7|82022|81997|20
1609273300000|2020-12-29 20:21:40|82022.4|81997.4|82023.7|81998.7|82024.2|81999.2|82021.4|81996.4|23
1609273310000|2020-12-29 20:21:50|82024|81999|82008.7|81983.7|82024|81999|82006.6|81981.6|41
1609273320000|2020-12-29 20:22:00|82009.3|81984.3|82006.1|81981.1|82009.4|81984.4|82003.2|81978.2|25
1609273330000|2020-12-29 20:22:10|82006.4|81981.4|82009.9|81984.9|82010.2|81985.2|82006|81981|26
1609273340000|2020-12-29 20:22:20|82010.1|81985.1|82013.6|81988.6|82013.8|81988.8|82010|81985|19
1609273350000|2020-12-29 20:22:30|82013.2|81988.2|82004.6|81979.6|82013.3|81988.3|82002.8|81977.8|34
1609273360000|2020-12-29 20:22:40|82004.4|81979.4|82003.4|81978.4|82004.4|81979.4|82001.6|81976.6|27
1609273370000|2020-12-29 20:22:50|82003.8|81978.8|81989.2|81964.2|82003.8|81978.8|81987.6|81962.6|48
1609273380000|2020-12-29 20:23:00|81991.6|81966.6|81994.9|81969.9|82000.3|81975.3|81991.6|81966.6|53
1609273390000|2020-12-29 20:23:10|81995.2|81970.2|81992|81967|81995.4|81970.4|81991.5|81966.5|27
1609273400000|2020-12-29 20:23:20|81992.4|81967.4|81992|81967|81992.9|81967.9|81991.7|81966.7|22
1609273410000|2020-12-29 20:23:30|81991.8|81966.8|81995|81970|81995.5|81970.5|81990.1|81965.1|37
1609273420000|2020-12-29 20:23:40|81995.1|81970.1|81994|81969|81995.1|81970.1|81991.9|81966.9|34
1609273430000|2020-12-29 20:23:50|81994.4|81969.4|81993.1|81968.1|81994.4|81969.4|81992.5|81967.5|16
1609273440000|2020-12-29 20:24:00|81993.3|81968.3|81993.3|81968.3|81995.2|81970.2|81992.9|81967.9|26
1609273450000|2020-12-29 20:24:10|81993.1|81968.1|81991.3|81966.3|81994|81969|81990.8|81965.8|20
1609273460000|2020-12-29 20:24:20|81990.9|81965.9|81993.9|81968.9|81995.3|81970.3|81990.5|81965.5|22
1609273470000|2020-12-29 20:24:30|81993.4|81968.4|81993.4|81968.4|81994.2|81969.2|81992.6|81967.6|28
1609273480000|2020-12-29 20:24:40|81993.8|81968.8|81994.7|81969.7|81995.6|81970.6|81992.3|81967.3|21
1609273490000|2020-12-29 20:24:50|81994.4|81969.4|81994.8|81969.8|81994.9|81969.9|81994.4|81969.4|16
1609273500000|2020-12-29 20:25:00|81995.5|81970.5|81988.1|81963.1|82007|81970.6|81986.3|81951.1|28
1609273510000|2020-12-29 20:25:10|81988.2|81963.2|81991.4|81966.4|81992.6|81967.6|81988.2|81963.2|36
1609273520000|2020-12-29 20:25:20|81991.5|81966.5|81991.9|81966.9|81992.2|81967.2|81991.2|81966.2|15
1609273530000|2020-12-29 20:25:30|81992|81967|81988|81963|81992|81967|81987.9|81962.9|28
1609273540000|2020-12-29 20:25:40|81988.2|81963.2|81988.6|81963.6|81992.1|81967.1|81988.1|81963.1|32
1609273550000|2020-12-29 20:25:50|81988.5|81963.5|81990.6|81965.6|81990.8|81965.8|81987.7|81962.7|20
1609273560000|2020-12-29 20:26:00|81990.7|81965.7|81991.8|81966.8|81992|81967|81990.7|81965.7|12
1609273570000|2020-12-29 20:26:10|81991.7|81966.7|81990.8|81965.8|81992.5|81967.5|81990.4|81965.4|13
1609273580000|2020-12-29 20:26:20|81991.1|81966.1|81990.8|81965.8|81991.1|81966.1|81988.4|81963.4|15
1609273590000|2020-12-29 20:26:30|81989.2|81964.2|81988.1|81963.1|81990.4|81965.4|81987.9|81962.9|23
1609273600000|2020-12-29 20:26:40|81987.9|81962.9|81989.7|81964.7|81991.6|81966.6|81987.5|81962.5|30
1609273610000|2020-12-29 20:26:50|81989.6|81964.6|81993|81968|81994.2|81969.2|81989.2|81964.2|41
1609273620000|2020-12-29 20:27:00|81992.8|81967.8|81989.7|81964.7|81993.4|81968.4|81989.7|81964.7|15
1609273630000|2020-12-29 20:27:10|81989.5|81964.5|81991.7|81966.7|81991.7|81966.7|81989.3|81964.3|27
1609273640000|2020-12-29 20:27:20|81992.1|81967.1|81993.3|81968.3|81993.8|81968.8|81989.7|81964.7|22
1609273650000|2020-12-29 20:27:30|81994|81969|81991|81966|81994|81969|81988.1|81963.1|26
1609273660000|2020-12-29 20:27:40|81990.6|81965.6|81992.4|81967.4|81992.6|81967.6|81988.9|81963.9|24
1609273670000|2020-12-29 20:27:50|81992.2|81967.2|81993.2|81968.2|81993.5|81968.5|81991.6|81966.6|18
1609273680000|2020-12-29 20:28:00|81993.7|81968.7|81989.3|81964.3|81994.1|81969.1|81988.9|81963.9|28
1609273690000|2020-12-29 20:28:10|81990.3|81965.3|81988.7|81963.7|81990.4|81965.4|81987.7|81962.7|19
1609273700000|2020-12-29 20:28:20|81989.7|81964.7|81986.3|81961.3|81991|81966|81986.3|81961.3|22
1609273710000|2020-12-29 20:28:30|81986.4|81961.4|81991.2|81966.2|81991.8|81966.8|81986.4|81961.4|28
1609273720000|2020-12-29 20:28:40|81991.3|81966.3|81988.2|81963.2|81991.4|81966.4|81988.2|81963.2|19
1609273730000|2020-12-29 20:28:50|81988.6|81963.6|81984.8|81959.8|81988.6|81963.6|81983.9|81958.9|31
1609273740000|2020-12-29 20:29:00|81985|81960|81991.4|81966.4|81991.4|81966.4|81985|81960|27
1609273750000|2020-12-29 20:29:10|81990.7|81965.7|81989.9|81964.9|81991.2|81966.2|81988.8|81963.8|22
1609273760000|2020-12-29 20:29:20|81990.2|81965.2|81989|81964|81990.2|81965.2|81988.8|81963.8|9
1609273770000|2020-12-29 20:29:30|81988.9|81963.9|81990.6|81965.6|81992.3|81967.3|81988.9|81963.9|21
1609273780000|2020-12-29 20:29:40|81991.4|81966.4|81990.9|81965.9|81991.9|81966.9|81989.3|81964.3|22
1609273790000|2020-12-29 20:29:50|81991|81966|81991|81966|81991.2|81966.2|81990.5|81965.5|13
1609273800000|2020-12-29 20:30:00|81990.2|81965.2|81999.5|81949.5|82000.9|81965.2|81990.2|81947.4|35
1609273810000|2020-12-29 20:30:10|81999.6|81949.6|82000.7|81950.7|82003|81953|81998.3|81948.3|26
1609273820000|2020-12-29 20:30:20|82001.9|81951.9|81996.2|81946.2|82002.2|81952.2|81996.2|81946.2|22
1609273830000|2020-12-29 20:30:30|81996|81946|81996.6|81946.6|81997.6|81947.6|81996|81946|21
1609273840000|2020-12-29 20:30:40|81996.7|81946.7|81999.3|81949.3|81999.4|81949.4|81995.9|81945.9|14
1609273850000|2020-12-29 20:30:50|81999.2|81949.2|81996.5|81946.5|82007|81950.5|81995.2|81936.7|44
1609273860000|2020-12-29 20:31:00|81997.3|81947.3|82004.7|81933.7|82007.5|81947.3|81985.1|81920.4|52
1609273870000|2020-12-29 20:31:10|82004.8|81933.5|81995.7|81945.7|82006.5|81946.8|81992.5|81932.1|48
1609273880000|2020-12-29 20:31:20|81995.5|81945.5|81996.5|81946.5|82005.9|81946.9|81995.2|81934.7|29
1609273890000|2020-12-29 20:31:30|81996.4|81946.4|81992.1|81942.1|82003.9|81946.4|81990.3|81930.3|28
1609273900000|2020-12-29 20:31:40|81992|81942|81987.4|81937.4|81992|81942|81985.4|81935.4|29
1609273910000|2020-12-29 20:31:50|81987.3|81937.3|81987.4|81937.4|81996.5|81939.2|81986.6|81926.2|22
1609273920000|2020-12-29 20:32:00|81987.3|81937.3|81989.7|81939.7|81997.4|81939.7|81987|81927.1|19
1609273930000|2020-12-29 20:32:10|81990.9|81940.9|81987.6|81937.6|81990.9|81940.9|81986.1|81936.1|23
1609273940000|2020-12-29 20:32:20|81988.5|81938.5|81987.4|81937.4|81999.7|81939|81984.3|81923.7|30
1609273950000|2020-12-29 20:32:30|81988|81938|81974.3|81924.3|81988.6|81938|81966|81907.8|76
1609273960000|2020-12-29 20:32:40|81984.4|81912.7|81975.4|81925.4|81988.8|81926.8|81966.5|81900|54
1609273970000|2020-12-29 20:32:50|81976.5|81926.5|81971.2|81921.2|81984.5|81926.5|81969.8|81908.8|43
1609273980000|2020-12-29 20:33:00|81971.5|81921.5|81993.5|81921.4|82000.2|81932.2|81971.5|81911.9|58
1609273990000|2020-12-29 20:33:10|81994.3|81920.6|81992.5|81942.5|82000.5|81942.5|81982.1|81918.7|57
1609274000000|2020-12-29 20:33:20|81992.3|81942.3|81998.9|81948.9|82004.8|81949.2|81991.8|81932.4|38
1609274010000|2020-12-29 20:33:30|81995.8|81945.8|81999.2|81949.2|81999.7|81949.7|81995.8|81945.8|26
1609274020000|2020-12-29 20:33:40|81999.8|81949.8|82002|81952|82003.7|81953.7|81998.7|81948.7|27
1609274030000|2020-12-29 20:33:50|82003|81953|82002.6|81952.6|82003|81953|82000.3|81950.3|25
1609274040000|2020-12-29 20:34:00|82002.4|81952.4|82007.5|81957.5|82007.6|81957.6|82001.6|81951.6|39
1609274050000|2020-12-29 20:34:10|82007.6|81957.6|81996.6|81971.6|82007.6|81971.9|81993.1|81953.6|24
1609274060000|2020-12-29 20:34:20|81995.5|81970.5|82002.7|81977.7|82014|81979.3|81994.9|81964|26
1609274070000|2020-12-29 20:34:30|82002.9|81977.9|82003|81953|82015|81981.3|81991.2|81952.3|43
1609274080000|2020-12-29 20:34:40|82004.1|81954.1|82002.9|81952.9|82005.3|81955.3|82001.9|81951.9|34
1609274090000|2020-12-29 20:34:50|82002.6|81952.6|82003.6|81953.6|82003.8|81953.8|82002.1|81952.1|17
1609274100000|2020-12-29 20:35:00|82003.1|81953.1|82002.3|81952.3|82003.5|81953.5|82001.2|81951.2|28
1609274110000|2020-12-29 20:35:10|82002.5|81952.5|82000.6|81950.6|82004.1|81954.1|81998.1|81948.1|25
1609274120000|2020-12-29 20:35:20|82000.5|81950.5|82000.3|81950.3|82001.2|81951.2|81999.8|81949.8|22
1609274130000|2020-12-29 20:35:30|82000.5|81950.5|82001.8|81951.8|82001.8|81951.8|82000.2|81950.2|18
1609274140000|2020-12-29 20:35:40|82002|81952|81995.2|81970.2|82002|81971.7|81990.3|81951|27
1609274150000|2020-12-29 20:35:50|81996.8|81971.8|82059.7|81985.7|82068.7|82001|81995.2|81970.2|60
1609274160000|2020-12-29 20:36:00|82060.4|81985.8|82062|81981.3|82073.8|81999|82058.5|81964.5|77
1609274170000|2020-12-29 20:36:10|82061.6|81981.7|82068.8|81983.4|82071.6|81984.1|82058.1|81964.8|74
1609274180000|2020-12-29 20:36:20|82066.8|81984.6|82072.1|81992.7|82074.8|81997.7|82062.6|81981.4|59
1609274190000|2020-12-29 20:36:30|82071.6|81994.8|82055.2|82005.2|82071.6|82010|82055.2|81992.5|63
1609274200000|2020-12-29 20:36:40|82055.7|82005.7|82070.4|81977.2|82071.5|82007.9|82055.2|81970.8|62
1609274210000|2020-12-29 20:36:50|82070.1|81977.7|82072.2|81994.8|82076.1|82008.7|82056.8|81974.5|58
1609274220000|2020-12-29 20:37:00|82071.7|81996.7|82074.3|81990.5|82078.9|82008.9|82057.9|81982.7|50
1609274230000|2020-12-29 20:37:10|82074.8|81990.2|82076.7|81987.3|82079|81996.8|82068.5|81983.8|52
1609274240000|2020-12-29 20:37:20|82077.6|81984.7|82072.1|81998.4|82079.4|82011.4|82059.4|81979.3|44
1609274250000|2020-12-29 20:37:30|82070.8|81999.8|82078.2|81999.2|82085.6|82012.6|82060.6|81991.2|66
1609274260000|2020-12-29 20:37:40|82076.7|82005.1|82084.4|81999.3|82109.9|82027.3|82065.4|81989.7|77
1609274270000|2020-12-29 20:37:50|82079.7|82004|82087.7|82009.4|82089|82013.7|82074.3|81989.4|61
1609274280000|2020-12-29 20:38:00|82085.9|82010.9|82089.1|82010.6|82089.3|82025.1|82073.7|82005.3|40
1609274290000|2020-12-29 20:38:10|82088.6|82012|82072.6|81977.2|82090.6|82027|82065.2|81977.1|48
1609274300000|2020-12-29 20:38:20|82074.1|81972.3|82051.7|81957.6|82074.1|81984.4|82038.4|81946.5|56
1609274310000|2020-12-29 20:38:30|82051.5|81959.8|82057|81980.6|82065.3|81994.5|82036.5|81958.9|63
1609274320000|2020-12-29 20:38:40|82059.6|81978.2|82072.4|81996.5|82075.8|81999.3|82058.5|81971|63
1609274330000|2020-12-29 20:38:50|82072.5|81992.9|82071.6|81996.2|82086|81996.2|82071.5|81982.1|46
1609274340000|2020-12-29 20:39:00|82071.7|81996.5|82072.6|81998.9|82078.7|81998.9|82071.6|81992.8|35
1609274350000|2020-12-29 20:39:10|82071.3|81999|82057.6|81967.1|82074.1|82010.9|82052.3|81964.4|44
1609274360000|2020-12-29 20:39:20|82063|81961.7|82054.3|81973.3|82063|81975.8|82053.5|81958.7|38
1609274370000|2020-12-29 20:39:30|82054.2|81973.1|82054.8|81980.5|82066.1|81998.6|82040.8|81971.7|34
1609274380000|2020-12-29 20:39:40|82056.5|81979.6|82061.2|81980.5|82063.2|81997.8|82045|81979.6|44
1609274390000|2020-12-29 20:39:50|82058.4|81984.7|82065.7|81981.6|82066.2|81999.3|82048.8|81981.6|44
1609274400000|2020-12-29 20:40:00|82065.8|81981.7|82065.7|81985|82065.8|82000.2|82050.2|81981.5|36
1609274410000|2020-12-29 20:40:10|82066|81984.5|82050.6|82000.6|82067|82001.2|82049.6|81983|32
1609274420000|2020-12-29 20:40:20|82050.3|82000.3|82049.8|81999.8|82062.1|82001.5|82049.6|81990.2|15
1609274430000|2020-12-29 20:40:30|82049.9|81999.9|82049.1|81999.1|82049.9|81999.9|82048.2|81998.2|12
1609274440000|2020-12-29 20:40:40|82049.2|81999.2|82049.9|81999.9|82062.5|81999.9|82047.3|81982.5|27
1609274450000|2020-12-29 20:40:50|82049.8|81999.8|82061|81985.9|82062.4|81999.8|82046.1|81984|8
1609274460000|2020-12-29 20:41:00|82063|81985|82069.2|81985.7|82071.2|82006.4|82048.8|81984.7|36
1609274470000|2020-12-29 20:41:10|82068.6|81986|82066.5|81993.7|82068.7|82006.4|82050.8|81985.8|31
1609274480000|2020-12-29 20:41:20|82066.7|81994.1|82059|82009|82089.1|82009.1|82057.1|81988|31
1609274490000|2020-12-29 20:41:30|82074.2|81993.7|82058.3|82008.3|82074.2|82008.7|82055.6|81993.7|20
1609274500000|2020-12-29 20:41:40|82059|82009|82071.4|81985.9|82072.6|82009|82056.6|81984.7|29
1609274510000|2020-12-29 20:41:50|82070.8|81986.1|82065.8|81990.5|82070.8|82003.8|82053.5|81986.1|31
1609274520000|2020-12-29 20:42:00|82065.4|81990|82117.9|82020.8|82121.6|82036.1|82060|81984.7|70
1609274530000|2020-12-29 20:42:10|82119.9|82018.9|82117.1|82030|82119.9|82033|82109.1|82018.9|57
1609274540000|2020-12-29 20:42:20|82117.4|82030.3|82117.2|82035.5|82127.1|82053.3|82103|82026.8|44
1609274550000|2020-12-29 20:42:30|82118.2|82035|82108|82037.5|82129|82047.7|82094.8|82028.9|61
1609274560000|2020-12-29 20:42:40|82109.1|82037.6|82112.2|82031.6|82113.8|82037.6|82108.9|82022.5|36
1609274570000|2020-12-29 20:42:50|82111|82032.1|82099.3|82049.3|82114.8|82049.3|82099.3|82028.5|24
1609274580000|2020-12-29 20:43:00|82097.9|82047.9|82104.7|82032.6|82109.4|82047.9|82092.2|82029.7|33
1609274590000|2020-12-29 20:43:10|82093.6|82043.6|82100.8|82029.4|82102.4|82046.1|82087.5|82022.4|36
1609274600000|2020-12-29 20:43:20|82101.5|82027.3|82105.5|82030.5|82112.3|82031.2|82101.5|82018.7|23
1609274610000|2020-12-29 20:43:30|82093.3|82043.3|82100.1|82030|82105.1|82045|82090.1|82030|25
1609274620000|2020-12-29 20:43:40|82090.3|82040.3|82089.9|82039.9|82102.4|82042.7|82089.9|82030.7|18
1609274630000|2020-12-29 20:43:50|82090|82040|82091.1|82041.1|82102.5|82042.7|82090|82031.6|16
1609274640000|2020-12-29 20:44:00|82091.7|82041.7|82090.1|82040.1|82101.9|82042.8|82090.1|82031.4|23
1609274650000|2020-12-29 20:44:10|82090.3|82040.3|82090.6|82040.6|82101.8|82042.5|82088.9|82028.8|18
1609274660000|2020-12-29 20:44:20|82090.4|82040.4|82090.8|82040.8|82091.5|82041.5|82090.4|82040.4|18
1609274670000|2020-12-29 20:44:30|82090.7|82040.7|82092.1|82042.1|82101|82042.9|82090.4|82026.4|19
1609274680000|2020-12-29 20:44:40|82101.5|82029.6|82094.1|82044.1|82103.7|82044.1|82092.3|82029.6|28
1609274690000|2020-12-29 20:44:50|82094|82044|82099|82049|82109.1|82049.6|82094|82037.7|29
1609274700000|2020-12-29 20:45:00|82098.9|82048.9|82098.5|82048.5|82098.9|82048.9|82096.4|82046.4|19
1609274710000|2020-12-29 20:45:10|82098.9|82048.9|82098.8|82048.8|82099|82049|82097.7|82047.7|16
1609274720000|2020-12-29 20:45:20|82098.5|82048.5|82103|82053|82103|82053|82097.2|82047.2|19
1609274730000|2020-12-29 20:45:30|82101.2|82051.2|82124.2|82074.2|82137.8|82074.8|82101.2|82048.4|53
1609274740000|2020-12-29 20:45:40|82123.4|82073.4|82134.9|82062.9|82139.9|82074.8|82123.1|82057.8|52
1609274750000|2020-12-29 20:45:50|82138.4|82060.5|82147.1|82060.8|82147.1|82075.5|82123.8|82057|41
1609274760000|2020-12-29 20:46:00|82142.6|82063.2|82127.5|82077.5|82150.9|82077.5|82123|82060|30
1609274770000|2020-12-29 20:46:10|82126.5|82076.5|82126.8|82076.8|82128.5|82078.5|82123.4|82073.4|22
1609274780000|2020-12-29 20:46:20|82125.3|82075.3|82130.8|82080.8|82141.4|82082|82122.1|82066.8|25
1609274790000|2020-12-29 20:46:30|82130.9|82080.9|82131.6|82081.6|82150.2|82084.2|82129.6|82070.5|45
1609274800000|2020-12-29 20:46:40|82131|82081|82144.7|82071|82144.7|82084|82127.9|82070.5|28
1609274810000|2020-12-29 20:46:50|82145.7|82070.9|82128.7|82078.7|82145.8|82081.6|82128.4|82067.9|20
1609274820000|2020-12-29 20:47:00|82128.5|82078.5|82122.5|82072.5|82135.7|82079.2|82117.1|82059.4|48
1609274830000|2020-12-29 20:47:10|82132.7|82061.9|82132.5|82062.5|82134.7|82076.7|82120.8|82061|31
1609274840000|2020-12-29 20:47:20|82123.2|82073.2|82123.1|82073.1|82133.9|82074.5|82120.3|82062.8|30
1609274850000|2020-12-29 20:47:30|82123.4|82073.4|82124.2|82074.2|82140.2|82078.3|82122.6|82062.5|32
1609274860000|2020-12-29 20:47:40|82126.5|82076.5|82139.9|82068.7|82139.9|82079.1|82124.6|82064.4|45
1609274870000|2020-12-29 20:47:50|82127.4|82077.4|82125.4|82075.4|82138.8|82079.2|82123.4|82067.8|28
1609274880000|2020-12-29 20:48:00|82125.7|82075.7|82123.4|82073.4|82126.6|82076.6|82122.2|82072.2|24
1609274890000|2020-12-29 20:48:10|82123.5|82073.5|82120.7|82043.8|82134.4|82074.2|82106.7|82040.8|34
1609274900000|2020-12-29 20:48:20|82122.2|82044|82126.5|82040|82129.8|82044.2|82121.9|82039.4|41
1609274910000|2020-12-29 20:48:30|82125.3|82039.9|82125.7|82043|82128.6|82048.5|82125.3|82038.7|29
1609274920000|2020-12-29 20:48:40|82125.6|82048.5|82120.9|82045.1|82128.5|82048.5|82119|82041.4|20
1609274930000|2020-12-29 20:48:50|82121.1|82044.4|82123.5|82050.5|82123.7|82064.7|82110.2|82043.4|24
1609274940000|2020-12-29 20:49:00|82120.5|82050|82123.6|82053.3|82128.1|82063.8|82112.9|82048.9|24
1609274950000|2020-12-29 20:49:10|82124|82052.7|82112.5|82062.5|82126.6|82062.5|82110|82045.8|40
1609274960000|2020-12-29 20:49:20|82112.4|82062.4|82123.2|82052.6|82128.3|82062.4|82112.4|82046|19
1609274970000|2020-12-29 20:49:30|82126.5|82052.5|82110.8|82060.8|82127.5|82062.2|82110.8|82051.8|17
1609274980000|2020-12-29 20:49:40|82111.4|82061.4|82119.6|82049.5|82124.1|82063.2|82111.4|82049.5|16
1609274990000|2020-12-29 20:49:50|82122.9|82049.4|82122.2|82044.3|82126.3|82060.7|82108.3|82042.1|39
1609275000000|2020-12-29 20:50:00|82122.9|82044.8|82106.1|82056.1|82127.6|82056.1|82103.7|82042.6|40
1609275010000|2020-12-29 20:50:10|82124|82046|82115|82042.8|82124.1|82053.9|82101.9|82040.2|33
1609275020000|2020-12-29 20:50:20|82114.7|82042.2|82113.1|82042.9|82116.3|82053.4|82101.2|82039.8|30
1609275030000|2020-12-29 20:50:30|82114.2|82042.4|82101.4|82051.4|82115|82052.9|82101.4|82041.3|20
1609275040000|2020-12-29 20:50:40|82102|82052|82103|82053|82115.1|82054.2|82100.3|82040|32
1609275050000|2020-12-29 20:50:50|82114.2|82042.8|82080.2|82005.2|82120.6|82048.1|82078.3|81999.8|50
1609275060000|2020-12-29 20:51:00|82081|82005|82083.1|82006.9|82083.1|82006.9|82074.8|81996.4|42
1609275070000|2020-12-29 20:51:10|82083.4|82005.9|82082.7|82007.1|82083.4|82015.2|82065.2|82003.5|24
1609275080000|2020-12-29 20:51:20|82082.4|82006.5|82077.1|82003.7|82083.9|82015.3|82065.3|82003.5|21
1609275090000|2020-12-29 20:51:30|82077.6|82004|82072.3|82000.7|82078.4|82009.8|82058.8|81997|18
1609275100000|2020-12-29 20:51:40|82059.7|82009.7|82071.9|81995.7|82073.7|82011.5|82059.7|81994.3|21
1609275110000|2020-12-29 20:51:50|82077.6|81996.3|82021.8|81938.8|82077.7|82002.5|82011.7|81930.4|44
1609275120000|2020-12-29 20:52:00|82025.2|81938|82027|81941.8|82035.5|81944.5|82019.9|81935.3|31
1609275130000|2020-12-29 20:52:10|82027.9|81942.3|82034.3|81948.7|82034.3|81957.9|82021.1|81940.4|30
1609275140000|2020-12-29 20:52:20|82034.2|81952.3|82030|81948.3|82042.7|81968.4|82018.4|81941.1|39
1609275150000|2020-12-29 20:52:30|82026.5|81949.6|82032|81949|82032.8|81949.8|82026.5|81945.3|28
1609275160000|2020-12-29 20:52:40|82032.6|81947.1|82028.8|81950.1|82033.6|81952.2|82026.5|81942.9|22
1609275170000|2020-12-29 20:52:50|82029.6|81950.9|82027.8|81946.4|82032.4|81951.5|82026.8|81946.4|28
1609275180000|2020-12-29 20:53:00|82028|81948.3|82030.6|81944.4|82034.5|81948.4|82028|81944.4|17
1609275190000|2020-12-29 20:53:10|82029.7|81946.1|82030.3|81948.7|82032.5|81951.8|82028.7|81945.9|26
1609275200000|2020-12-29 20:53:20|82030.2|81950.8|82039.4|81953.6|82041.8|81956.6|82030.2|81950.2|28
1609275210000|2020-12-29 20:53:30|82039|81954.2|82035.5|81958.4|82041|81958.7|82035.5|81949.2|24
1609275220000|2020-12-29 20:53:40|82035|81958.2|82030.2|81955.9|82038.6|81960.9|82027.6|81954.3|41
1609275230000|2020-12-29 20:53:50|82030.5|81955.7|82034.6|81953.6|82036.7|81957.7|82030.5|81953.6|28
1609275240000|2020-12-29 20:54:00|82034.9|81955.2|82034.6|81957.3|82036.4|81958.6|82031.3|81955.2|24
1609275250000|2020-12-29 20:54:10|82035.4|81956.7|82035.5|81953.2|82037.6|81957.4|82033.5|81952.1|25
1609275260000|2020-12-29 20:54:20|82033.7|81953.8|82034.3|81953.1|82037.3|81955.2|82033.7|81950.1|11
1609275270000|2020-12-29 20:54:30|82029.6|81957.3|82042|81944.5|82042|81969.2|82018.2|81942.7|22
1609275280000|2020-12-29 20:54:40|82042.9|81941|82035.3|81951.2|82042.9|81967.6|82015.7|81941|35
1609275290000|2020-12-29 20:54:50|82035.2|81952.7|82030.2|81959.3|82035.2|81972.6|82020.6|81952.7|32
1609275300000|2020-12-29 20:55:00|82030.7|81960.2|82036.8|81963|82038.2|81975.2|82024.6|81955.4|23
1609275310000|2020-12-29 20:55:10|82036.2|81962.8|82032.3|81959.4|82038.2|81972.6|82020.9|81956.2|23
1609275320000|2020-12-29 20:55:20|82034.2|81957.4|82033.9|81951.2|82038.7|81957.8|82032|81946.6|27
1609275330000|2020-12-29 20:55:30|82029.7|81952.1|82032.7|81950.8|82036.8|81954.1|82024|81940.3|46
1609275340000|2020-12-29 20:55:40|82033.1|81950.9|82033.1|81953.4|82038.5|81958.6|82031|81948.2|21
1609275350000|2020-12-29 20:55:50|82032.2|81951.9|82033.6|81959.5|82034.1|81972.3|82018.2|81951.9|21
1609275360000|2020-12-29 20:56:00|82034.2|81958.3|82030.7|81956|82034.4|81959.5|82029.4|81955.1|14
1609275370000|2020-12-29 20:56:10|82030.3|81957.4|82031.7|81955.5|82033.9|81972.8|82017.7|81953.8|23
1609275380000|2020-12-29 20:56:20|82029.9|81959.2|82036.7|81961.9|82042.4|81979.6|82024.6|81948.5|30
1609275390000|2020-12-29 20:56:30|82036.3|81961|82037.5|81958.8|82040.3|81963.2|82036|81956.2|34
1609275400000|2020-12-29 20:56:40|82039.2|81957.6|82032.9|81959.1|82039.3|81974.8|82021.3|81957.6|40
1609275410000|2020-12-29 20:56:50|82032|81960.1|82038.6|81965.6|82038.6|81977.5|82022.5|81960.1|32
1609275420000|2020-12-29 20:57:00|82028.5|81978.5|82022.3|81972.3|82038.4|81978.7|82020.8|81961.5|37
1609275430000|2020-12-29 20:57:10|82023.4|81973.4|82026.7|81976.7|82027.5|81977.5|82022.8|81972.8|31
1609275440000|2020-12-29 20:57:20|82027|81977|82030.9|81953|82031.9|81977|82018.9|81953|31
1609275450000|2020-12-29 20:57:30|82033.1|81971.9|82018.7|81968.7|82033.1|81972.3|82018.7|81968.7|31
1609275460000|2020-12-29 20:57:40|82018|81968|82019.6|81969.6|82020.5|81970.5|82017.6|81967.6|22
1609275470000|2020-12-29 20:57:50|82020|81970|82019.6|81969.6|82030.5|81970.8|82017.8|81958.6|36
1609275480000|2020-12-29 20:58:00|82020.3|81970.3|82023.4|81973.4|82031.4|81973.4|82019.8|81958.3|30
1609275490000|2020-12-29 20:58:10|82023.3|81973.3|82015.6|81965.6|82030.3|81973.3|82015.6|81956.3|37
1609275500000|2020-12-29 20:58:20|82017.8|81967.8|82018.1|81968.1|82029.2|81969.5|82017.2|81953.3|35
1609275510000|2020-12-29 20:58:30|82017.8|81967.8|82104|82000.4|82143.4|82048|82017.8|81957.4|70
1609275520000|2020-12-29 20:58:40|82096.1|82009.7|82098.3|82000.3|82104.1|82013.3|82089.1|81988.2|47
1609275530000|2020-12-29 20:58:50|82102.5|82020|82120.6|82018.4|82122.5|82032.7|82101.8|81998.4|45
1609275540000|2020-12-29 20:59:00|82119.5|82021.1|82112.2|82006.7|82123.2|82042.4|82092.4|82005.7|43
1609275550000|2020-12-29 20:59:10|82111.3|82005.3|82112.8|82013|82112.8|82020.9|82097.5|82004.3|42
1609275560000|2020-12-29 20:59:20|82114|82014.8|82113.2|82009.5|82116.4|82018.8|82109.5|82008.5|35
1609275570000|2020-12-29 20:59:30|82112.9|82009.1|82105.2|82012.4|82113.6|82018.6|82103.1|82006.3|32
1609275580000|2020-12-29 20:59:40|82104.1|82009.7|82106.2|82023.6|82107|82026.3|82098.1|82009.7|47
1609275590000|2020-12-29 20:59:50|82111.6|82008.1|82110.2|82036.7|82115.2|82049.3|82093.6|82008.1|58
1609275600000|2020-12-29 21:00:00|82120.9|82030.9|82121.8|82043.1|82132.3|82043.9|82116.4|82030.7|62
1609275610000|2020-12-29 21:00:10|82122.4|82042.3|82116.4|82043.3|82125.9|82061.7|82107.8|82039.6|54
1609275620000|2020-12-29 21:00:20|82115.4|82044.6|82106.5|82056.5|82124.6|82061.2|82104.7|82042.4|54
1609275630000|2020-12-29 21:00:30|82105.8|82055.8|82106.8|82056.8|82118.3|82056.8|82104.1|82036.7|29
1609275640000|2020-12-29 21:00:40|82105.8|82055.8|82095.8|82045.8|82120.1|82056.5|82094.5|82032.9|50
1609275650000|2020-12-29 21:00:50|82095.7|82045.7|82096|82046|82108.2|82049|82095.2|82035.7|44
1609275660000|2020-12-29 21:01:00|82094.5|82044.5|82095.2|82045.2|82102.7|82052.7|82094.3|82044.3|50
1609275670000|2020-12-29 21:01:10|82099.2|82049.2|82088.9|82038.9|82102|82052|82086.6|82024.4|45
1609275680000|2020-12-29 21:01:20|82089|82039|82087.1|82037.1|82100.1|82039.4|82085.2|82026.1|30
1609275690000|2020-12-29 21:01:30|82087.7|82037.7|82088.5|82038.5|82097.7|82039.8|82083.8|82027.1|26
1609275700000|2020-12-29 21:01:40|82088|82038|82085.9|82035.9|82089.3|82039.3|82084.7|82034.7|25
1609275710000|2020-12-29 21:01:50|82096.8|82026.2|82081.6|82031.6|82102.6|82052.6|82080.6|82018.5|70
1609275720000|2020-12-29 21:02:00|82080.3|82030.3|82075.4|82025.4|82091.6|82030.3|82075.2|82014.8|39
1609275730000|2020-12-29 21:02:10|82077.1|82027.1|82080.9|82030.9|82080.9|82030.9|82075.3|82025.3|33
1609275740000|2020-12-29 21:02:20|82092.2|82019.2|82077.5|82027.5|82092.6|82028.5|82072.9|82013.5|44
1609275750000|2020-12-29 21:02:30|82077.1|82027.1|82076.5|82026.5|82088.3|82027.9|82075|82014.8|23
1609275760000|2020-12-29 21:02:40|82076.2|82026.2|82078.4|82028.4|82081.3|82031.3|82075.9|82025.9|17
1609275770000|2020-12-29 21:02:50|82078.1|82028.1|82075.7|82025.7|82088.5|82032.9|82074.9|82015.8|41
1609275780000|2020-12-29 21:03:00|82075.6|82025.6|82073.4|82023.4|82075.6|82025.6|82073|82023|36
1609275790000|2020-12-29 21:03:10|82073.2|82023.2|82072.6|82022.6|82074.3|82024.3|82072.6|82022.6|24
1609275800000|2020-12-29 21:03:20|82072.9|82022.9|82073.8|82023.8|82083.3|82024.7|82072.5|82012.9|20
1609275810000|2020-12-29 21:03:30|82073.7|82023.7|82083.8|82013.8|82085.6|82024.7|82073.3|82009.1|13
1609275820000|2020-12-29 21:03:40|82073.8|82023.8|82073.7|82023.7|82083.6|82024.3|82072.8|82011.3|23
1609275830000|2020-12-29 21:03:50|82074|82024|82073.3|82023.3|82085.2|82025|82072.4|82012.1|16
1609275840000|2020-12-29 21:04:00|82073.7|82023.7|82076|82026|82076.3|82026.3|82072.8|82022.8|19
1609275850000|2020-12-29 21:04:10|82076.1|82026.1|82077.3|82027.3|82085.6|82027.4|82075.5|82014.4|24
1609275860000|2020-12-29 21:04:20|82077.5|82027.5|82078.1|82028.1|82078.6|82028.6|82076.8|82026.8|25
1609275870000|2020-12-29 21:04:30|82078.6|82028.6|82080|82030|82089.8|82030|82078.1|82016.4|25
1609275880000|2020-12-29 21:04:40|82079.6|82029.6|82079.8|82029.8|82089.9|82029.9|82078.5|82018.3|13
1609275890000|2020-12-29 21:04:50|82079.4|82029.4|82079.8|82029.8|82080.6|82030.6|82078.9|82028.9|17
1609275900000|2020-12-29 21:05:00|82079.9|82029.9|82084.1|82034.1|82092.6|82034.3|82079.2|82021.9|40
1609275910000|2020-12-29 21:05:10|82094.9|82019.4|82084.2|82034.2|82094.9|82035|82083.3|82019.4|17
1609275920000|2020-12-29 21:05:20|82084.3|82034.3|82084.6|82034.6|82084.6|82034.6|82082.3|82032.3|15
1609275930000|2020-12-29 21:05:30|82084|82034|82095.3|82020.5|82095.3|82035|82081.7|82020.5|23
1609275940000|2020-12-29 21:05:40|82086.2|82036.2|82084.6|82034.6|82095.9|82036.3|82083.4|82021|14
1609275950000|2020-12-29 21:05:50|82095.6|82021.3|82082.8|82032.8|82095.6|82035.2|82082.5|82021.3|9
1609275960000|2020-12-29 21:06:00|82082.4|82032.4|82083.6|82033.6|82097.2|82034|82082.3|82015.4|15
1609275970000|2020-12-29 21:06:10|82083.5|82033.5|82092.6|82021.6|82093.7|82034.8|82081.9|82020.7|12
1609275980000|2020-12-29 21:06:20|82093.3|82021.3|82083.1|82033.1|82093.3|82033.4|82082.5|82021.3|13
1609275990000|2020-12-29 21:06:30|82082.6|82032.6|82091.8|82019.7|82092.4|82032.6|82081.3|82019.7|11
1609276000000|2020-12-29 21:06:40|82091.6|82021|82090.5|82014|82093.4|82032.3|82076.9|82014|22
1609276010000|2020-12-29 21:06:50|82077.2|82027.2|82073.3|82023.3|82085.7|82028.5|82073.2|82011.7|30
1609276020000|2020-12-29 21:07:00|82073.2|82023.2|82074.5|82024.5|82075.5|82025.5|82073.2|82023.2|27
1609276030000|2020-12-29 21:07:10|82075.1|82025.1|82084.4|82013.3|82084.5|82025.2|82073.8|82013.3|12
1609276040000|2020-12-29 21:07:20|82075.4|82025.4|82073.7|82023.7|82085.8|82025.4|82073.3|82012.3|19
1609276050000|2020-12-29 21:07:30|82073.6|82023.6|82087.2|82011.1|82087.2|82028|82072.8|82011.1|25
1609276060000|2020-12-29 21:07:40|82089.8|82027.5|82072.9|82022.9|82089.8|82027.5|82071.8|82010.9|25
1609276070000|2020-12-29 21:07:50|82072.8|82022.8|82082.8|82012.1|82082.8|82023.8|82072.8|82012.1|15
1609276080000|2020-12-29 21:08:00|82072.9|82022.9|82074.4|82024.4|82082.8|82024.4|82072.9|82011.8|17
1609276090000|2020-12-29 21:08:10|82074.7|82024.7|82074.9|82024.9|82084.5|82024.9|82072.1|82009.5|17
1609276100000|2020-12-29 21:08:20|82084.5|82010.9|82074|82024|82084.5|82025.2|82073.4|82010.9|28
1609276110000|2020-12-29 21:08:30|82074.2|82024.2|82071.6|82021.6|82074.5|82024.5|82070.6|82020.6|21
1609276120000|2020-12-29 21:08:40|82083.2|82007.7|82073.3|82023.3|82083.2|82024.6|82068.5|82007.7|17
1609276130000|2020-12-29 21:08:50|82072.7|82022.7|82071.3|82021.3|82087.4|82024.3|82071.3|82010.4|19
1609276140000|2020-12-29 21:09:00|82071.7|82021.7|82069.5|82019.5|82071.7|82021.7|82068.4|82018.4|21
1609276150000|2020-12-29 21:09:10|82080.6|82009.7|82079.5|82006|82080.9|82018.9|82066.8|82001.7|23
1609276160000|2020-12-29 21:09:20|82077.4|82005.5|82067.5|82017.5|82080.2|82020.2|82065.8|82004.3|33
1609276170000|2020-12-29 21:09:30|82068.5|82018.5|82068.9|82018.9|82079.3|82019.7|82064.5|82005.2|29
1609276180000|2020-12-29 21:09:40|82078.9|82008.9|82071.1|82021.1|82079|82021.5|82069.3|82008.7|16
1609276190000|2020-12-29 21:09:50|82070.9|82020.9|82068.8|82018.8|82070.9|82020.9|82067.4|82017.4|16
1609276200000|2020-12-29 21:10:00|82068.7|82018.7|82069.9|82019.9|82082.1|82021.4|82067.6|82008.5|27
1609276210000|2020-12-29 21:10:10|82071.2|82021.2|82078.3|82007.3|82083.5|82021.9|82068.8|82007.3|9
1609276220000|2020-12-29 21:10:20|82078.2|82007.2|82070.3|82020.3|82078.3|82020.3|82067.2|82007.2|16
1609276230000|2020-12-29 21:10:30|82070|82020|82082.2|82000|82082.2|82020.9|82065.4|82000|19
1609276240000|2020-12-29 21:10:40|82080.3|82003.3|82078.6|82007.3|82082|82020.3|82066|82003.3|19
1609276250000|2020-12-29 21:10:50|82078.5|82006.7|82066.1|82016.1|82078.5|82021.8|82065.8|82006.7|28
1609276260000|2020-12-29 21:11:00|82080.9|82001.8|82068.8|82018.8|82082.5|82022|82068|82001.8|28
1609276270000|2020-12-29 21:11:10|82068.9|82018.9|82073.4|82023.4|82085.8|82024.4|82068.9|82009.2|19
1609276280000|2020-12-29 21:11:20|82078.5|82028.5|82071.1|82021.1|82084.3|82028.5|82070.8|82011.4|7
1609276290000|2020-12-29 21:11:30|82074|82024|82080.8|82007.6|82084.4|82024|82069.2|82007.6|16
1609276300000|2020-12-29 21:11:40|82080.5|82006.8|82083.2|82006.6|82083.2|82020.2|82069.1|82005.7|21
1609276310000|2020-12-29 21:11:50|82083.8|82006.7|82082.6|82008.6|82084.3|82009.1|82082|82006.7|19
1609276320000|2020-12-29 21:12:00|82084.6|82007.1|82070.3|82020.3|82084.6|82020.3|82069|82007.1|10
1609276330000|2020-12-29 21:12:10|82069.7|82019.7|82071.5|82021.5|82083.8|82021.8|82069.7|82007.6|12
1609276340000|2020-12-29 21:12:20|82071|82021|82082.7|82010|82086.9|82021|82070.4|82005.7|15
1609276350000|2020-12-29 21:12:30|82071.3|82021.3|82087.2|82006.8|82088.6|82021.3|82071.3|82004.7|10
1609276360000|2020-12-29 21:12:40|82084.7|82008.2|82087.7|82005|82091.2|82014.6|82084.7|82002.6|8
1609276370000|2020-12-29 21:12:50|82087.5|82011.7|82082.6|82009.6|82088.9|82025.7|82073.8|82007.7|18
1609276380000|2020-12-29 21:13:00|82077.7|82027.7|82077.4|82027.4|82077.7|82027.7|82075.7|82025.7|9
1609276390000|2020-12-29 21:13:10|82076.3|82026.3|82083.1|82033.1|82098.3|82035.5|82075.5|82024.7|25
1609276400000|2020-12-29 21:13:20|82083|82033|82086|82036|82098.5|82036|82083|82026.3|14
1609276410000|2020-12-29 21:13:30|82085.3|82035.3|82085.6|82035.6|82086|82036|82081.2|82031.2|21
1609276420000|2020-12-29 21:13:40|82084.6|82034.6|82096.8|82025.4|82096.8|82035.3|82079.6|82024.9|8
1609276430000|2020-12-29 21:13:50|82096.9|82025.7|82087.4|82037.4|82098|82037.4|82083.4|82025.7|7
1609276440000|2020-12-29 21:14:00|82086.8|82036.8|82082.8|82032.8|82099.6|82038.2|82082.7|82027|7
1609276450000|2020-12-29 21:14:10|82085.2|82035.2|82096.2|82025.1|82099.2|82037.8|82085.1|82024.5|10
1609276460000|2020-12-29 21:14:20|82085.1|82035.1|82083.4|82033.4|82095.4|82035.1|82083.1|82024.8|11
1609276470000|2020-12-29 21:14:30|82082.9|82032.9|82085.9|82035.9|82085.9|82035.9|82082.9|82032.9|10
1609276480000|2020-12-29 21:14:40|82084.5|82034.5|82093.9|82043.9|82104.8|82045|82084.5|82032.5|27
1609276490000|2020-12-29 21:14:50|82106.5|82036.1|82105.5|82028.3|82107.8|82045.6|82092.7|82028.3|18
1609276500000|2020-12-29 21:15:00|82105.3|82028.6|82092.1|82042.1|82105.3|82042.1|82091.6|82028.6|11
1609276510000|2020-12-29 21:15:10|82092.4|82042.4|82087.9|82037.9|82105.5|82042.4|82087.9|82034.4|11
1609276520000|2020-12-29 21:15:20|82089.4|82039.4|82087.6|82037.6|82097.4|82047.4|82087.2|82037.2|18
1609276530000|2020-12-29 21:15:30|82086.8|82036.8|82088.9|82038.9|82091.4|82041.4|82086.8|82036.8|11
1609276540000|2020-12-29 21:15:40|82088.8|82038.8|82090.6|82040.6|82091.1|82041.1|82088.8|82038.8|15
1609276550000|2020-12-29 21:15:50|82090.1|82040.1|82092.7|82042.7|82092.9|82042.9|82090.1|82040.1|7
1609276560000|2020-12-29 21:16:00|82092.6|82042.6|82090|82040|82092.6|82042.6|82089.2|82039.2|3
1609276570000|2020-12-29 21:16:10|82092.6|82042.6|82090.9|82040.9|82093.6|82043.6|82090.9|82040.9|12
1609276580000|2020-12-29 21:16:20|82092|82042|82090.8|82040.8|82092.1|82042.1|82089.4|82039.4|10
1609276590000|2020-12-29 21:16:30|82090.9|82040.9|82090.4|82040.4|82090.9|82040.9|82090.2|82040.2|4
1609276600000|2020-12-29 21:16:40|82092.5|82042.5|82092|82042|82092.7|82042.7|82090.8|82040.8|7
1609276610000|2020-12-29 21:16:50|82091.1|82041.1|82087.9|82037.9|82091.3|82041.3|82086.3|82036.3|9
1609276620000|2020-12-29 21:17:00|82088|82038|82111.2|82036.3|82123.3|82064.5|82088|82036.2|32
1609276630000|2020-12-29 21:17:10|82111.3|82036.2|82101.2|82051.2|82113.3|82051.2|82097.3|82034.5|36
1609276640000|2020-12-29 21:17:20|82101.1|82051.1|82102.4|82052.4|82112.2|82052.6|82099.5|82040.7|14
1609276650000|2020-12-29 21:17:30|82102.2|82052.2|82103.5|82053.5|82114.9|82053.5|82100.3|82040|18
1609276660000|2020-12-29 21:17:40|82105.3|82055.3|82117|82043.5|82117|82055.8|82105|82041.6|18
1609276670000|2020-12-29 21:17:50|82105.7|82055.7|82102.3|82052.3|82116.2|82058.6|82102|82043.6|13
1609276680000|2020-12-29 21:18:00|82102.9|82052.9|82113.2|82042.3|82114.2|82058.1|82100.8|82042.1|23
1609276690000|2020-12-29 21:18:10|82101.8|82040.3|82097.4|82047.4|82115.3|82053.7|82093.9|82037.9|26
1609276700000|2020-12-29 21:18:20|82099.6|82049.6|82101.3|82051.3|82112.4|82052.3|82095|82036.2|36
1609276710000|2020-12-29 21:18:30|82101|82051|82097.2|82047.2|82101.7|82051.7|82095.5|82045.5|23
1609276720000|2020-12-29 21:18:40|82097.1|82047.1|82097.6|82047.6|82098.6|82048.6|82096.4|82046.4|19
1609276730000|2020-12-29 21:18:50|82098.6|82048.6|82099.1|82049.1|82115.9|82052.2|82096.2|82043.4|20
1609276740000|2020-12-29 21:19:00|82099.3|82049.3|82099.9|82049.9|82101.5|82051.5|82099.2|82049.2|16
1609276750000|2020-12-29 21:19:10|82093.2|82043.2|82097.3|82047.3|82098.5|82048.5|82093.2|82043.2|19
1609276760000|2020-12-29 21:19:20|82097.5|82047.5|82099.4|82049.4|82099.8|82049.8|82097.5|82047.5|10
1609276770000|2020-12-29 21:19:30|82110.8|82039|82095.1|82045.1|82110.8|82050.2|82090.9|82039|24
1609276780000|2020-12-29 21:19:40|82095.3|82045.3|82107.6|82036.4|82107.6|82046.8|82093.9|82036.4|17
1609276790000|2020-12-29 21:19:50|82096.5|82046.5|82109.4|82035.7|82109.4|82049.3|82095.9|82034|13
1609276800000|2020-12-29 21:20:00|82107.7|82037.3|82101.6|82051.6|82107.7|82053|82094.5|82037.3|28
1609276810000|2020-12-29 21:20:10|82101.9|82051.9|82095.5|82045.5|82103.8|82053.8|82094.5|82044.5|34
1609276820000|2020-12-29 21:20:20|82095|82045|82094.6|82044.6|82095.4|82045.4|82093.7|82043.7|28
1609276830000|2020-12-29 21:20:30|82096.5|82046.5|82093.3|82043.3|82106.4|82046.5|82091.1|82032.7|26
1609276840000|2020-12-29 21:20:40|82093.4|82043.4|82094.9|82044.9|82095.7|82045.7|82092.8|82042.8|29
1609276850000|2020-12-29 21:20:50|82094.8|82044.8|82107.2|82033.9|82107.3|82049|82093.6|82033.9|19
1609276860000|2020-12-29 21:21:00|82105.9|82034.7|82105.4|82034.3|82106.2|82047.5|82092.2|82034.2|28
1609276870000|2020-12-29 21:21:10|82106.3|82035.9|82105.9|82035.5|82106.4|82049.1|82095.9|82035.5|13
1609276880000|2020-12-29 21:21:20|82106.2|82033.7|82095.6|82045.6|82108.6|82046.8|82091.3|82033.7|14
1609276890000|2020-12-29 21:21:30|82096|82046|82094.8|82044.8|82104|82046.8|82094.3|82033.9|12
1609276900000|2020-12-29 21:21:40|82096|82046|82096.3|82046.3|82106.7|82047.2|82094.5|82034.3|20
1609276910000|2020-12-29 21:21:50|82095.8|82045.8|82092.6|82042.6|82096|82046|82091.7|82041.7|13
1609276920000|2020-12-29 21:22:00|82092.8|82042.8|82096.1|82046.1|82107.6|82048.4|82092.8|82032.9|19
1609276930000|2020-12-29 21:22:10|82096.5|82046.5|82100.4|82050.4|82107.1|82050.4|82089.1|82033.7|31
1609276940000|2020-12-29 21:22:20|82100.7|82050.7|82097.2|82047.2|82109.6|82051.8|82096.7|82034.6|20
1609276950000|2020-12-29 21:22:30|82097|82047|82102.2|82052.2|82115|82054.5|82095.9|82040.9|43
1609276960000|2020-12-29 21:22:40|82102.6|82052.6|82104.1|82054.1|82104.7|82054.7|82102.6|82052.6|14
1609276970000|2020-12-29 21:22:50|82104.6|82054.6|82097.7|82047.7|82104.9|82054.9|82097.5|82047.5|26
1609276980000|2020-12-29 21:23:00|82099.1|82049.1|82100.9|82050.9|82102.1|82052.1|82097.9|82047.9|26
1609276990000|2020-12-29 21:23:10|82101.5|82051.5|82098|82048|82102.1|82052.1|82096.5|82046.5|20
1609277000000|2020-12-29 21:23:20|82097.4|82047.4|82096.8|82046.8|82107.5|82047.4|82095|82037.3|25
1609277010000|2020-12-29 21:23:30|82097.1|82047.1|82104.3|82054.3|82104.3|82054.3|82097.1|82047.1|10
1609277020000|2020-12-29 21:23:40|82103.5|82053.5|82101.1|82051.1|82104|82054|82098.1|82048.1|36
1609277030000|2020-12-29 21:23:50|82101.3|82051.3|82100.6|82050.6|82104.6|82054.6|82099.6|82049.6|31
1609277040000|2020-12-29 21:24:00|82100.1|82050.1|82098.3|82048.3|82101.1|82051.1|82093.5|82043.5|19
1609277050000|2020-12-29 21:24:10|82097.9|82047.9|82099.9|82049.9|82100.2|82050.2|82097.9|82047.9|18
1609277060000|2020-12-29 21:24:20|82099.1|82049.1|82092.9|82042.9|82099.6|82049.6|82088.8|82038.8|23
1609277070000|2020-12-29 21:24:30|82094.5|82044.5|82099.2|82049.2|82105.1|82050.9|82090|82027.3|27
1609277080000|2020-12-29 21:24:40|82099.7|82049.7|82098.4|82048.4|82100.2|82050.2|82098.1|82048.1|15
1609277090000|2020-12-29 21:24:50|82098.5|82048.5|82098.8|82048.8|82100.3|82050.3|82097.9|82047.9|18
1609277100000|2020-12-29 21:25:00|82099|82049|82094.8|82044.8|82099.8|82049.8|82093.8|82043.8|21
1609277110000|2020-12-29 21:25:10|82095.6|82045.6|82095.5|82045.5|82096.1|82046.1|82093.9|82043.9|18
1609277120000|2020-12-29 21:25:20|82095.2|82045.2|82096|82046|82097.8|82047.8|82095.2|82045.2|10
1609277130000|2020-12-29 21:25:30|82095.4|82045.4|82093.5|82043.5|82096.9|82046.9|82093|82043|11
1609277140000|2020-12-29 21:25:40|82094.3|82044.3|82095.2|82045.2|82096.8|82046.8|82094.3|82044.3|15
1609277150000|2020-12-29 21:25:50|82094.3|82044.3|82097.4|82047.4|82097.4|82047.4|82094.3|82044.3|6
1609277160000|2020-12-29 21:26:00|82097.7|82047.7|82093.2|82043.2|82097.7|82047.7|82090.3|82040.3|11
1609277170000|2020-12-29 21:26:10|82092.8|82042.8|82094.3|82044.3|82096.3|82046.3|82092.8|82042.8|13
1609277180000|2020-12-29 21:26:20|82092.5|82042.5|82094.9|82044.9|82096|82046|82092.5|82042.5|8
1609277190000|2020-12-29 21:26:30|82096.4|82046.4|82095.1|82045.1|82096.4|82046.4|82089.9|82039.9|10
1609277200000|2020-12-29 21:26:40|82095.5|82045.5|82096|82046|82097.1|82047.1|82095.3|82045.3|11
1609277210000|2020-12-29 21:26:50|82094.9|82044.9|82095.5|82045.5|82098.8|82048.8|82091.1|82041.1|10
1609277220000|2020-12-29 21:27:00|82096.1|82046.1|82085.1|82035.1|82103.1|82053.1|82084.7|82024.4|26
1609277230000|2020-12-29 21:27:10|82085|82035|82087|82037|82101.3|82038.2|82085|82026.1|9
1609277240000|2020-12-29 21:27:20|82087.9|82037.9|82085.2|82035.2|82088.1|82038.1|82084.8|82034.8|7
1609277250000|2020-12-29 21:27:30|82087.3|82037.3|82102.3|82023.2|82102.6|82039|82083.8|82023.2|25
1609277260000|2020-12-29 21:27:40|82099.9|82026.3|82091|82041|82099.9|82049.8|82087.2|82026.3|11
1609277270000|2020-12-29 21:27:50|82091.5|82041.5|82092.7|82042.7|82094.1|82044.1|82090.6|82040.6|7
1609277280000|2020-12-29 21:28:00|82095.2|82045.2|82087.9|82037.9|82101.5|82051.5|82087.9|82037.9|11
1609277290000|2020-12-29 21:28:10|82088.4|82038.4|82096.4|82046.4|82098.1|82048.1|82088.4|82038.4|11
1609277300000|2020-12-29 21:28:20|82098.2|82048.2|82092.8|82042.8|82099.3|82049.3|82092.3|82042.3|12
1609277310000|2020-12-29 21:28:30|82093.7|82043.7|82093|82043|82094.6|82044.6|82091.9|82041.9|7
1609277320000|2020-12-29 21:28:40|82094|82044|82092.7|82042.7|82094|82044|82092.7|82042.7|4
1609277330000|2020-12-29 21:28:50|82093|82043|82092.5|82042.5|82100.2|82050.2|82092.5|82042.5|14
1609277340000|2020-12-29 21:29:00|82092|82042|82101.5|82051.5|82101.5|82051.5|82092|82042|17
1609277350000|2020-12-29 21:29:10|82099.8|82049.8|82091.7|82041.7|82101.5|82051.5|82091.7|82041.7|13
1609277360000|2020-12-29 21:29:20|82092|82042|82097.4|82047.4|82097.4|82047.4|82092|82042|13
1609277370000|2020-12-29 21:29:30|82098.1|82048.1|82098.2|82048.2|82099.4|82049.4|82097.8|82047.8|12
1609277380000|2020-12-29 21:29:40|82097.2|82047.2|82103.8|82053.8|82103.8|82053.8|82097.2|82047.2|18
1609277390000|2020-12-29 21:29:50|82103.4|82053.4|82092.3|82042.3|82103.4|82053.4|82091.2|82041.2|11
1609277400000|2020-12-29 21:30:00|82093.4|82043.4|82104.7|82054.7|82104.7|82054.7|82093.4|82043.4|27
1609277410000|2020-12-29 21:30:10|82103.8|82053.8|82102.9|82052.9|82108.5|82058.5|82102.1|82052.1|17
1609277420000|2020-12-29 21:30:20|82103.6|82053.6|82102.4|82052.4|82109.2|82059.2|82099.8|82049.8|19
1609277430000|2020-12-29 21:30:30|82101.2|82051.2|82102.2|82052.2|82102.9|82052.9|82100.2|82050.2|6
1609277440000|2020-12-29 21:30:40|82101.2|82051.2|82099.6|82049.6|82103.4|82053.4|82095.6|82045.6|15
1609277450000|2020-12-29 21:30:50|82100.4|82050.4|82102.3|82052.3|82105.7|82055.7|82100.4|82050.4|9
1609277460000|2020-12-29 21:31:00|82103.9|82053.9|82096|82046|82104.9|82054.9|82091.1|82041.1|12
1609277470000|2020-12-29 21:31:10|82097.9|82047.9|82101.9|82051.9|82105.7|82055.7|82093.5|82043.5|16
1609277480000|2020-12-29 21:31:20|82101.1|82051.1|82103.2|82053.2|82105.7|82055.7|82101.1|82051.1|5
1609277490000|2020-12-29 21:31:30|82104.1|82054.1|82099.8|82049.8|82106.5|82072.7|82096.8|82048.8|6
1609277500000|2020-12-29 21:31:40|82099.2|82049.2|82101.3|82051.3|82102.1|82052.1|82099.2|82049.2|4
1609277510000|2020-12-29 21:31:50|82107.1|82057.1|82102.5|82052.5|82107.2|82057.2|82093.6|82043.6|9
1609277520000|2020-12-29 21:32:00|82104|82054|82110.6|82060.6|82110.6|82060.6|82100.7|82050.7|8
1609277530000|2020-12-29 21:32:10|82102.1|82077.1|82106.7|82056.7|82111.8|82077.1|82096|82050.7|11
1609277540000|2020-12-29 21:32:20|82107.6|82057.6|82098.9|82048.9|82108.9|82058.9|82097.7|82047.7|5
1609277550000|2020-12-29 21:32:30|82107.6|82057.6|82103.9|82053.9|82109.4|82059.4|82098.2|82048.2|7
1609277560000|2020-12-29 21:32:40|82104.3|82054.3|82102.8|82052.8|82110.1|82060.1|82101.4|82051.4|9
1609277570000|2020-12-29 21:32:50|82102.7|82052.7|82110|82040|82110|82059.3|82093.7|82040|46
1609277580000|2020-12-29 21:33:00|82093.3|82043.3|82102.9|82052.9|82108|82053.1|82093.2|82037.9|26
1609277590000|2020-12-29 21:33:10|82101.3|82051.3|82101.2|82076.2|82109.1|82076.2|82097.2|82051.3|10
1609277600000|2020-12-29 21:33:20|82102.4|82077.4|82110.7|82060.7|82114.3|82077.4|82102.4|82058.9|8
1609277610000|2020-12-29 21:33:30|82099.2|82049.2|82104.5|82054.5|82107.1|82057.1|82099.2|82049.2|10
1609277620000|2020-12-29 21:33:40|82104.2|82054.2|82103.4|82053.4|82106.7|82056.7|82100|82050|10
1609277630000|2020-12-29 21:33:50|82103.5|82053.5|82107.9|82057.9|82107.9|82057.9|82099.1|82049.1|8
1609277640000|2020-12-29 21:34:00|82109.6|82059.6|82110|82060|82111.1|82061.1|82107.7|82057.7|6
1609277650000|2020-12-29 21:34:10|82110.8|82060.8|82094.4|82044.4|82110.8|82060.8|82092.6|82042.6|17
1609277660000|2020-12-29 21:34:20|82107.5|82017.5|82096.8|82046.8|82107.5|82052.9|82091.5|82017.5|25
1609277670000|2020-12-29 21:34:30|82097.3|82047.3|82099.5|82074.5|82100.5|82075|82090.9|82045.4|24
1609277680000|2020-12-29 21:34:40|82110.3|82060.3|82092.5|82042.5|82110.4|82073.6|82090.4|82040.4|25
1609277690000|2020-12-29 21:34:50|82093.2|82043.2|82094.8|82044.8|82097.9|82047.9|82093.2|82043.2|5
1609277700000|2020-12-29 21:35:00|82096.2|82046.2|82099|82049|82099|82049|82094.9|82044.9|10
1609277710000|2020-12-29 21:35:10|82100.4|82050.4|82097.2|82047.2|82100.4|82061.5|82081.8|82046.2|11
1609277720000|2020-12-29 21:35:20|82097|82047|82095.1|82045.1|82097.6|82047.6|82089.3|82039.3|15
1609277730000|2020-12-29 21:35:30|82089.5|82039.5|82091.5|82041.5|82092.6|82042.6|82088.8|82038.8|14
1609277740000|2020-12-29 21:35:40|82103.1|82031.2|82095.8|82045.8|82103.3|82047.1|82091.2|82031.2|15
1609277750000|2020-12-29 21:35:50|82096.5|82046.5|82085.1|82060.1|82100.7|82063.9|82085.1|82046.5|9
1609277760000|2020-12-29 21:36:00|82086.8|82061.8|82081.1|82056.1|82086.8|82061.8|82079.1|82054.1|8
1609277770000|2020-12-29 21:36:10|82080.6|82055.6|82101.3|82051.3|82102.9|82060.5|82080.6|82046|26
1609277780000|2020-12-29 21:36:20|82136.9|82025.9|82109|82059|82136.9|82062.7|82103.1|82025.9|17
1609277790000|2020-12-29 21:36:30|82119.4|82048.7|82108.8|82058.8|82124.9|82061.5|82108.4|82039.4|14
1609277800000|2020-12-29 21:36:40|82106.7|82056.7|82107.2|82057.2|82108.1|82058.1|82106.2|82056.2|25
1609277810000|2020-12-29 21:36:50|82107.5|82057.5|82111.9|82061.9|82112.1|82062.1|82105.1|82055.1|20
1609277820000|2020-12-29 21:37:00|82108.1|82058.1|82106.4|82056.4|82108.1|82058.1|82101.9|82051.9|16
1609277830000|2020-12-29 21:37:10|82110.2|82060.2|82096.8|82046.8|82119.3|82069.3|82094.5|82044.5|44
1609277840000|2020-12-29 21:37:20|82096.6|82046.6|82094.9|82044.9|82104.8|82047.7|82092.6|82032.5|19
1609277850000|2020-12-29 21:37:30|82095|82045|82107.9|82037.2|82110.5|82047.4|82093.5|82032.4|11
1609277860000|2020-12-29 21:37:40|82097.6|82047.6|82092.8|82042.8|82097.6|82047.6|82092.7|82042.7|13
1609277870000|2020-12-29 21:37:50|82095.1|82045.1|82097|82047|82098.7|82048.7|82092|82042|25
1609277880000|2020-12-29 21:38:00|82096.3|82046.3|82099|82049|82101.5|82051.5|82096.3|82046.3|18
1609277890000|2020-12-29 21:38:10|82096|82046|82087.1|82037.1|82104.2|82046|82087.1|82031.7|36
1609277900000|2020-12-29 21:38:20|82087.3|82037.3|82087|82037|82087.9|82037.9|82085.6|82035.6|22
1609277910000|2020-12-29 21:38:30|82086.4|82036.4|82085.9|82035.9|82086.7|82036.7|82085|82035|16
1609277920000|2020-12-29 21:38:40|82085.8|82035.8|82080.4|82030.4|82095.3|82035.8|82080.4|82019.7|36
1609277930000|2020-12-29 21:38:50|82080|82030|82078.7|82028.7|82080.3|82030.3|82078.2|82028.2|23
1609277940000|2020-12-29 21:39:00|82078.8|82028.8|82078.4|82028.4|82079|82029|82078.4|82028.4|7
1609277950000|2020-12-29 21:39:10|82079|82029|82088.4|82038.4|82102.6|82038.4|82078.3|82021.3|31
1609277960000|2020-12-29 21:39:20|82088|82038|82103.7|82027.1|82109.2|82040.3|82088|82023.6|6
1609277970000|2020-12-29 21:39:30|82088.1|82038.1|82088.8|82038.8|82102.4|82040.9|82088.1|82026.8|10
1609277980000|2020-12-29 21:39:40|82089|82039|82087.6|82037.6|82089|82039|82086.9|82036.9|12
1609277990000|2020-12-29 21:39:50|82086.9|82036.9|82088|82038|82088|82038|82085.9|82035.9|8
1609278000000|2020-12-29 21:40:00|82087.8|82037.8|82085.5|82035.5|82087.8|82037.8|82084.8|82034.8|19
1609278010000|2020-12-29 21:40:10|82085|82035|82085.6|82035.6|82085.6|82035.6|82085|82035|2
1609278020000|2020-12-29 21:40:20|82083.9|82033.9|82084.2|82034.2|82094.6|82036.6|82083.9|82024.3|28
1609278030000|2020-12-29 21:40:30|82083.6|82033.6|82083.9|82033.9|82085|82035|82082.6|82032.6|14
1609278040000|2020-12-29 21:40:40|82083.8|82033.8|82083.2|82033.2|82083.8|82033.8|82081.7|82031.7|15
1609278050000|2020-12-29 21:40:50|82082.6|82032.6|82081.8|82031.8|82082.6|82032.6|82079.5|82029.5|8
1609278060000|2020-12-29 21:41:00|82083.3|82033.3|82082.8|82032.8|82095.3|82033.3|82082.3|82020.8|9
1609278070000|2020-12-29 21:41:10|82083.3|82033.3|82084|82034|82094|82034|82082.5|82022.3|7
1609278080000|2020-12-29 21:41:20|82083.4|82033.4|82082.2|82032.2|82083.4|82033.4|82081.5|82031.5|10
1609278090000|2020-12-29 21:41:30|82082|82032|82081.9|82031.9|82096.2|82033.4|82079.7|82022|7
1609278100000|2020-12-29 21:41:40|82082.6|82032.6|82083|82033|82093.9|82033|82079.9|82021.7|10
1609278110000|2020-12-29 21:41:50|82095.5|82021.6|82080.7|82030.7|82095.5|82032.7|82080.3|82021.5|12
1609278120000|2020-12-29 21:42:00|82081.5|82031.5|82094.1|82023.3|82094.9|82032.8|82081.5|82020.7|9
1609278130000|2020-12-29 21:42:10|82083.1|82033.1|82081.8|82031.8|82083.1|82033.1|82080.8|82030.8|12
1609278140000|2020-12-29 21:42:20|82081.5|82031.5|82082|82032|82082|82032|82080.3|82030.3|7
1609278150000|2020-12-29 21:42:30|82081.6|82031.6|82074.2|82024.2|82088.5|82032.1|82074.2|82014.8|27
1609278160000|2020-12-29 21:42:40|82074.8|82024.8|82091.6|82013.7|82091.6|82027|82074.8|82010.6|17
1609278170000|2020-12-29 21:42:50|82092.2|82012.6|82087.5|82013.5|82092.2|82025.7|82075.5|82012.6|11
1609278180000|2020-12-29 21:43:00|82087.4|82013.2|82087.3|82007.5|82090.5|82013.5|82081.2|82007.5|21
1609278190000|2020-12-29 21:43:10|82085.3|82009.2|82087.9|82011.2|82093.7|82012.2|82081.1|82002.4|18
1609278200000|2020-12-29 21:43:20|82087.8|82011.1|82063.9|82013.9|82087.8|82022.3|82062.9|82003|19
1609278210000|2020-12-29 21:43:30|82076.2|82004.1|82075.6|82001.9|82084.1|82019.8|82064.2|81994.3|36
1609278220000|2020-12-29 21:43:40|82076.4|82001.5|82086|81995.5|82090.5|82013|82061.9|81991.6|13
1609278230000|2020-12-29 21:43:50|82085.9|81995.6|82077|82001.8|82085.9|82001.8|82076.1|81995.6|12
1609278240000|2020-12-29 21:44:00|82084.7|81996.6|82075.8|82004|82088.3|82004|82075.8|81993.9|14
1609278250000|2020-12-29 21:44:10|82087.5|81996.1|82079.6|82000|82100.1|82002.6|82073|81989.1|11
1609278260000|2020-12-29 21:44:20|82088.1|81994.5|82077.8|82002.9|82088.1|82015.2|82064.7|81994.5|13
1609278270000|2020-12-29 21:44:30|82075.8|82003.4|82081.7|81992.1|82095.5|82011.3|82061.3|81984.5|14
1609278280000|2020-12-29 21:44:40|82082.6|81992.8|82061.5|82011.5|82082.6|82011.5|82061.5|81992.8|5
1609278290000|2020-12-29 21:44:50|82071.6|82001|82081.5|81994.1|82089.9|82001|82071.6|81987.6|4
1609278300000|2020-12-29 21:45:00|82075.4|81997|82073.4|82001.3|82083|82013|82061.4|81992|58
1609278310000|2020-12-29 21:45:10|82076.6|81998.3|82073.6|81997.8|82077.1|82012|82059.2|81993.8|41
1609278320000|2020-12-29 21:45:20|82075.9|82000.2|82077.3|82002.5|82080.1|82003.9|82074.5|81997.4|15
1609278330000|2020-12-29 21:45:30|82076.4|82003.1|82081.1|82002.1|82086|82003.1|82076.4|81996.7|6
1609278340000|2020-12-29 21:45:40|82079|82004|82076.5|82000.8|82085.6|82004|82076|81995.9|14
1609278350000|2020-12-29 21:45:50|82075.7|82002.8|82083|81999.2|82087.5|82002.9|82075.7|81995.7|18
1609278360000|2020-12-29 21:46:00|82084.3|81997.5|82074.9|82002.5|82084.3|82002.5|82074.9|81996.6|12
1609278370000|2020-12-29 21:46:10|82078.4|82001.2|82083.8|82000.5|82083.8|82004.4|82077.5|81998.2|14
1609278380000|2020-12-29 21:46:20|82079.1|82004.9|82077.7|81999.6|82084.9|82014.1|82063.7|81996.6|14
1609278390000|2020-12-29 21:46:30|82078.3|81998.4|82079.6|81996.3|82079.6|81999.6|82074.7|81996|34
1609278400000|2020-12-29 21:46:40|82079.5|81996.2|82079|81995.9|82080.3|81999|82076.6|81995.1|18
1609278410000|2020-12-29 21:46:50|82078.1|81995.7|82080.9|81994.1|82080.9|82010.2|82060.1|81993.1|16
1609278420000|2020-12-29 21:47:00|82072.5|82001.7|82073|82000.4|82075.5|82012|82061.5|81996.9|19
1609278430000|2020-12-29 21:47:10|82074.1|81999.5|82078.5|81995.7|82078.6|82012.9|82062.9|81995.7|15
1609278440000|2020-12-29 21:47:20|82078.6|81995.8|82075.7|81997.3|82079.7|82013|82063|81989.2|34
1609278450000|2020-12-29 21:47:30|82074.8|81998.4|82081|81992.6|82083.2|82012.4|82062.4|81986.3|32
1609278460000|2020-12-29 21:47:40|82078|81990.4|82076.9|81997.6|82078|82011.2|82060.9|81990.3|22
1609278470000|2020-12-29 21:47:50|82077|81997.5|82075.5|81996.9|82077|81999.5|82071.6|81996.9|12
1609278480000|2020-12-29 21:48:00|82074.7|81999.6|82081.9|81996.2|82086.3|81999.9|82074.7|81989.8|15
1609278490000|2020-12-29 21:48:10|82087.9|81991|82075.3|81999.2|82087.9|81999.2|82071|81989.8|13
1609278500000|2020-12-29 21:48:20|82076.3|81997.9|82081.8|81996.4|82090.4|82000.6|82075.7|81988.3|13
1609278510000|2020-12-29 21:48:30|82081.7|81996|82075.3|82001.2|82084.6|82001.2|82074.9|81992.5|5
1609278520000|2020-12-29 21:48:40|82082.4|81995.1|82083.3|82004.4|82088.1|82005.2|82077.2|81994.3|21
1609278530000|2020-12-29 21:48:50|82088.7|82000.7|82078.9|82006.6|82092.4|82007.1|82078.9|81999.4|31
1609278540000|2020-12-29 21:49:00|82084.2|82003|82088.2|82005.4|82089.3|82008.2|82081.9|82002.4|24
1609278550000|2020-12-29 21:49:10|82087.9|82006.3|82086.3|82007.5|82091.1|82009.6|82083.9|82001.9|25
1609278560000|2020-12-29 21:49:20|82088.9|82004.7|82072.7|81998.2|82089.5|82009|82071.8|81997.1|31
1609278570000|2020-12-29 21:49:30|82078.1|81994.7|82077.7|81995.1|82078.1|81997.4|82071.2|81994.7|15
1609278580000|2020-12-29 21:49:40|82075.3|81998|82073.8|82000|82078|82001.2|82071.6|81993.1|23
1609278590000|2020-12-29 21:49:50|82074.6|81999.6|82082.9|82000.1|82082.9|82003.6|82074.6|81999.6|29
1609278600000|2020-12-29 21:50:00|82079.9|82002|82088.1|81995.6|82093.2|82008.4|82075.3|81994.4|30
1609278610000|2020-12-29 21:50:10|82084|81997.7|82081.3|82000.7|82084|82003.9|82075.6|81995.2|20
1609278620000|2020-12-29 21:50:20|82066.3|82016.3|82080.5|82002.6|82081.8|82018|82064.1|82000.6|19
1609278630000|2020-12-29 21:50:30|82081.7|82004|82084.2|82006.9|82086.8|82008.6|82080.8|82003.9|20
1609278640000|2020-12-29 21:50:40|82084.6|82006.2|82077.3|82005.3|82084.6|82007.6|82075.1|82002.7|15
1609278650000|2020-12-29 21:50:50|82078.1|82004.8|82076.2|82004.1|82078.1|82015.3|82065|82000.4|13
1609278660000|2020-12-29 21:51:00|82077.4|82003.4|82075.7|82002.8|82082.9|82005.8|82074|81991.9|24
1609278670000|2020-12-29 21:51:10|82074.9|82004.1|82083|81998.9|82083.1|82004.4|82074.6|81998.5|12
1609278680000|2020-12-29 21:51:20|82080.7|81999.9|82074.9|81997.2|82080.7|82003.1|82073.1|81996.7|15
1609278690000|2020-12-29 21:51:30|82075.6|81996.4|82070.9|82000.3|82079.2|82011.5|82061.5|81995.8|22
1609278700000|2020-12-29 21:51:40|82075.4|81997.2|82081.5|82002.6|82084.8|82003.5|82071.8|81990.3|33
1609278710000|2020-12-29 21:51:50|82080.1|82003.7|82081.1|81999.3|82081.7|82003.7|82076.1|81997.2|23
1609278720000|2020-12-29 21:52:00|82081|81999.5|82071.2|81996.1|82081.9|82002.2|82071.2|81988.1|24
1609278730000|2020-12-29 21:52:10|82074.6|81995.7|82085.6|81999.9|82085.6|82003.8|82072.4|81995.7|12
1609278740000|2020-12-29 21:52:20|82087.9|81980.3|82086.3|81996.1|82087.9|82002.6|82072.2|81980.3|10
1609278750000|2020-12-29 21:52:30|82088.7|81994|82081.6|81999.6|82090|82004.4|82075.5|81994|15
1609278760000|2020-12-29 21:52:40|82081.2|82000.6|82075.6|81997.2|82083.4|82011.9|82061.9|81996.4|22
1609278770000|2020-12-29 21:52:50|82081.1|82001.1|82078.1|82006.3|82084.9|82006.3|82071.4|81995|15
1609278780000|2020-12-29 21:53:00|82079.3|82005.4|82080.1|82001.7|82083|82016.2|82066.2|82000.3|21
1609278790000|2020-12-29 21:53:10|82080|82002|82078.7|81992.4|82085.6|82003|82066.7|81991.5|14
1609278800000|2020-12-29 21:53:20|82076.1|81994.8|82080.1|81990.2|82082.5|81998.5|82067.7|81990.2|39
1609278810000|2020-12-29 21:53:30|82080.8|81990.7|82075.9|81995.3|82085.3|81996.2|82075.9|81988.4|31
1609278820000|2020-12-29 21:53:40|82075.1|81994.5|82071.6|81995.3|82075.1|81995.6|82071.3|81992.2|12
1609278830000|2020-12-29 21:53:50|82055.7|82005.7|82071.5|81999.6|82079.2|82011.6|82055.7|81989|36
1609278840000|2020-12-29 21:54:00|82071.1|81999.7|82078.5|81996|82080.6|82000.1|82068.3|81989.7|25
1609278850000|2020-12-29 21:54:10|82078.9|81994.6|82065.2|82015.2|82081.6|82015.2|82064.4|81991.3|24
1609278860000|2020-12-29 21:54:20|82097.3|81989.4|82081.8|82003.1|82105|82003.2|82079.7|81988.8|12
1609278870000|2020-12-29 21:54:30|82084|82001|82074.2|82001.1|82084|82005.2|82073.3|82000.5|45
1609278880000|2020-12-29 21:54:40|82076.3|82003.2|82079.5|81996.4|82079.6|82005.1|82072.5|81994.4|49
1609278890000|2020-12-29 21:54:50|82079.9|81996.8|82074.8|81996.4|82079.9|81999.7|82067.3|81989.4|65
1609278900000|2020-12-29 21:55:00|82078.6|81995.1|82070.6|81959.6|82080.6|81995.1|82063.1|81959.3|38
1609278910000|2020-12-29 21:55:10|82071|81960|82071.8|81960.8|82072.4|81961.4|82068.9|81959.2|11
1609278920000|2020-12-29 21:55:20|82073.5|81968.1|82071.4|81962.1|82075.9|81968.1|82071.4|81961|15
1609278930000|2020-12-29 21:55:30|82072.3|81961.3|82062.9|81957|82072.8|81962.9|82062.9|81954.7|33
1609278940000|2020-12-29 21:55:40|82061.9|81957.9|82059.7|81951.6|82065|81957.9|82058.9|81949.5|31
1609278950000|2020-12-29 21:55:50|82057.6|81951.9|82058.9|81947.9|82065.4|81954.4|82056.5|81945.5|29
1609278960000|2020-12-29 21:56:00|82058.6|81947.6|82061.2|81950.2|82061.2|81950.2|82057.5|81946.5|24
1609278970000|2020-12-29 21:56:10|82061.7|81950.7|82060.8|81949.8|82062.3|81951.3|82057.7|81946.7|27
1609278980000|2020-12-29 21:56:20|82061.2|81950.2|82060.6|81949.6|82063.3|81952.3|82057.4|81946.4|31
1609278990000|2020-12-29 21:56:30|82060|81949|82062.2|81951.2|82062.2|81952.1|82056.5|81948.4|8
1609279000000|2020-12-29 21:56:40|82058.3|81947.3|82062|81951|82064.9|81953.9|82056.4|81947.3|11
1609279010000|2020-12-29 21:56:50|82062.6|81951.6|82065.8|81954.8|82065.8|81954.8|82061.5|81950.5|11
1609279020000|2020-12-29 21:57:00|82063.6|81952.6|82067.7|81956.7|82068.9|81957.9|82060.6|81949.6|25
1609279030000|2020-12-29 21:57:10|82067.8|81956.8|82074.9|81963.9|82074.9|81963.9|82067.1|81956.1|17
1609279040000|2020-12-29 21:57:20|82075|81964|82051.3|81940.3|82075.6|81964.6|82046.6|81935.6|14
1609279050000|2020-12-29 21:57:30|82058.9|81947.9|82063.9|81952.9|82063.9|81952.9|82055.9|81944.9|9
1609279060000|2020-12-29 21:57:40|82089.7|81978.7|82057.2|81946.2|82089.7|81978.7|82040.8|81929.8|17
1609279070000|2020-12-29 21:57:50|82057.3|81946.3|82059.6|81948.6|82072.2|81961.2|82048.3|81937.3|21
1609279080000|2020-12-29 21:58:00|82059.4|81948.4|82053.4|81942.4|82068.8|81957.8|82053.4|81942.4|11
1609279090000|2020-12-29 21:58:10|82049.4|81938.4|82061.6|81950.6|82062.6|81951.6|82049.4|81938.4|17
1609279100000|2020-12-29 21:58:20|82061.8|81950.8|82068.1|81957.1|82069.7|81958.7|82061.6|81950.6|9
1609279110000|2020-12-29 21:58:30|82071|81960|82060.6|81949.6|82093.4|81982.4|82052|81941|60
1609279120000|2020-12-29 21:58:40|82053.5|81942.5|82065.6|81954.6|82072.5|81961.5|82045.9|81934.9|25
1609279130000|2020-12-29 21:58:50|82070.6|81959.6|82068.8|81957.8|82074.9|81963.9|82064.6|81953.6|21
1609279140000|2020-12-29 21:59:00|82071.1|81960.1|82065.3|81954.3|82082.1|81971.1|82064.1|81953.1|21
1609279150000|2020-12-29 21:59:10|82064.2|81953.2|82067.6|81956.6|82071.8|81960.8|82054.9|81943.9|13
1609279160000|2020-12-29 21:59:20|82071.1|81960.1|82043.9|81932.9|82103|81992|82043.9|81932.9|14
1609279170000|2020-12-29 21:59:30|82081.7|81970.7|82083.2|81972.2|82085.3|81974.3|82079.4|81968.4|8
1609279180000|2020-12-29 21:59:40|82084.5|81973.5|82073.4|81962.4|82087.3|81976.3|82073.4|81962.4|16
1609279190000|2020-12-29 21:59:50|82072.8|81961.8|82091.8|81980.8|82091.8|81980.8|82072.8|81961.8|35
1609279200000|2020-12-29 22:00:00|82094.5|81983.5|82104.4|81993.4|82107.8|81996.8|82093.6|81982.6|7
1609279210000|2020-12-29 22:00:10|82114.8|82003.8|82106.3|81995.3|82114.8|82003.8|82106.3|81995.3|2
1609279230000|2020-12-29 22:00:30|82105.1|81994.1|82069.9|81958.9|82105.1|81994.1|82069.9|81958.9|3
1609279240000|2020-12-29 22:00:40|82072.2|81961.2|82096.5|81985.5|82098.7|81987.7|82072.2|81961.2|4
1609279250000|2020-12-29 22:00:50|82094.4|81983.4|82094.4|81983.4|82094.4|81983.4|82094.4|81983.4|1
1609279260000|2020-12-29 22:01:00|82096.5|81985.5|82096.5|81985.5|82096.5|81985.5|82096.5|81985.5|1
1609279280000|2020-12-29 22:01:20|82094.4|81983.4|82094.4|81983.4|82094.4|81983.4|82094.4|81983.4|1
1609279290000|2020-12-29 22:01:30|82096.5|81985.5|82096.5|81985.5|82096.5|81985.5|82096.5|81985.5|1
1609279300000|2020-12-29 22:01:40|82096.6|81985.6|82097.5|81986.5|82097.5|81986.5|82096.5|81985.5|3
1609279320000|2020-12-29 22:02:00|82097.8|81986.8|82097.8|81986.8|82097.8|81986.8|82097.8|81986.8|1
1609279330000|2020-12-29 22:02:10|82094.9|81983.9|82110.7|81999.7|82117.5|82006.5|82094.9|81983.9|4
1609279340000|2020-12-29 22:02:20|82125.1|82014.1|82125.1|82014.1|82125.1|82014.1|82125.1|82014.1|1
1609279350000|2020-12-29 22:02:30|82133.5|82022.5|82126.8|82015.8|82133.5|82022.5|82126.8|82015.8|4
1609279360000|2020-12-29 22:02:40|82126.2|82015.2|82126.2|82015.2|82126.2|82015.2|82126.2|82015.2|1
1609279370000|2020-12-29 22:02:50|82125.7|82014.7|82166|82055|82166|82055|82125.7|82014.7|2
1609279390000|2020-12-29 22:03:10|82134.2|82023.2|82127.9|82016.9|82134.2|82023.2|82127.9|82016.9|2
1609279400000|2020-12-29 22:03:20|82127|82016|82125|82014|82127|82016|82125|82014|6
1609279410000|2020-12-29 22:03:30|82138.2|82027.2|82142.1|82031.1|82142.1|82031.1|82138.2|82027.2|2
1609279440000|2020-12-29 22:04:00|82142.6|82031.6|82142.6|82031.6|82142.6|82031.6|82142.6|82031.6|1
1609279460000|2020-12-29 22:04:20|82142.1|82031.1|82142.1|82031.1|82142.1|82031.1|82142.1|82031.1|1
1609279480000|2020-12-29 22:04:40|82142.2|82031.2|82140|82029|82142.2|82031.2|82140|82029|2
1609279490000|2020-12-29 22:04:50|82140.7|82029.7|82141.6|82030.6|82141.6|82030.6|82140.7|82029.7|2
1609279500000|2020-12-29 22:05:00|82144.9|82033.9|82095.8|81984.8|82144.9|82033.9|82077.1|81966.1|12
1609279510000|2020-12-29 22:05:10|82084|81973|82105.9|81994.9|82117.8|82006.8|82084|81973|11
1609279520000|2020-12-29 22:05:20|82105.6|81994.6|82126.5|82015.5|82128.9|82017.9|82105.6|81994.6|5
1609279530000|2020-12-29 22:05:30|82111.6|82000.6|82131.8|82020.8|82132.2|82021.2|82111.6|82000.6|6
1609279540000|2020-12-29 22:05:40|82125.5|82014.5|82117.7|82006.7|82127.4|82016.4|82112.8|82001.8|14
1609279550000|2020-12-29 22:05:50|82117.8|82006.8|82119.8|82008.8|82119.8|82008.8|82115.5|82004.5|6
1609279560000|2020-12-29 22:06:00|82113.6|82002.6|82127.8|82016.8|82128.1|82017.1|82112.3|82001.3|5
1609279570000|2020-12-29 22:06:10|82128.1|82017.1|82113.2|82002.2|82135.4|82024.4|82100.8|81989.8|17
1609279580000|2020-12-29 22:06:20|82107.7|81996.7|82119.4|82008.4|82119.4|82008.4|82098.8|81987.8|12
1609279590000|2020-12-29 22:06:30|82114.1|82003.1|82128.1|82017.1|82128.1|82017.1|82112.8|82001.8|6
1609279600000|2020-12-29 22:06:40|82119.8|82008.8|82122|82011|82122|82011|82119.8|82008.8|2
1609279610000|2020-12-29 22:06:50|82125.3|82014.3|82122.7|82011.7|82127.2|82016.2|82120.2|82009.2|5
1609279620000|2020-12-29 22:07:00|82108|81997|82127.4|82016.4|82127.4|82016.4|82104|81993|5
1609279630000|2020-12-29 22:07:10|82120.8|82009.8|82112.1|82001.1|82120.8|82009.8|82112.1|82001.1|3
1609279640000|2020-12-29 22:07:20|82121.9|82010.9|82127.4|82016.4|82127.4|82016.4|82111.4|82000.4|4
1609279650000|2020-12-29 22:07:30|82119.3|82008.3|82124.7|82013.7|82126.2|82015.2|82117.6|82006.6|8
1609279660000|2020-12-29 22:07:40|82125.3|82014.3|82107.8|81996.8|82129.4|82018.4|82107.8|81996.8|9
1609279670000|2020-12-29 22:07:50|82101.6|81990.6|82122.9|82011.9|82122.9|82011.9|82101.6|81990.6|5
1609279680000|2020-12-29 22:08:00|82120.4|82009.4|82116.4|82005.4|82120.4|82009.4|82116.4|82005.4|2
1609279690000|2020-12-29 22:08:10|82120.8|82009.8|82131.2|82020.2|82131.2|82020.2|82109.4|81998.4|8
1609279700000|2020-12-29 22:08:20|82130.1|82019.1|82121.6|82010.6|82130.1|82019.1|82115.9|82004.9|13
1609279710000|2020-12-29 22:08:30|82120.2|82009.2|82119.6|82008.6|82121.1|82010.1|82116.8|82005.8|10
1609279720000|2020-12-29 22:08:40|82120.9|82009.9|82123.4|82012.4|82123.4|82012.4|82115.5|82004.5|11
1609279730000|2020-12-29 22:08:50|82123.6|82012.6|82124.8|82013.8|82125.5|82014.5|82119.4|82008.4|9
1609279740000|2020-12-29 22:09:00|82129.7|82018.7|82123.3|82012.3|82129.9|82018.9|82116.2|82005.2|7
1609279750000|2020-12-29 22:09:10|82122.3|82011.3|82121.3|82010.3|82128.7|82017.7|82119.9|82008.9|7
1609279760000|2020-12-29 22:09:20|82121|82010|82118.1|82007.1|82123.2|82012.2|82117.7|82006.7|7
1609279770000|2020-12-29 22:09:30|82118.4|82007.4|82122.8|82011.8|82126.3|82015.3|82108.9|81997.9|15
1609279780000|2020-12-29 22:09:40|82117.7|82006.7|82113.5|82002.5|82117.9|82006.9|82108.2|81997.2|14
1609279790000|2020-12-29 22:09:50|82113.7|82002.7|82113.1|82002.1|82113.7|82002.7|82110.1|81999.1|8
1609279800000|2020-12-29 22:10:00|82112|82001|82105.9|81994.9|82117.2|82006.2|82105.9|81994.9|7
1609279810000|2020-12-29 22:10:10|82109.4|81998.4|82120.3|82009.3|82120.3|82009.3|82109.4|81998.4|9
1609279820000|2020-12-29 22:10:20|82121.2|82010.2|82116.1|82005.1|82121.5|82010.5|82115.9|82004.9|7
1609279830000|2020-12-29 22:10:30|82117.2|82006.2|82109.6|81998.6|82117.2|82006.2|82108.3|81997.3|7
1609279840000|2020-12-29 22:10:40|82123.5|82012.5|82118.8|82007.8|82123.5|82012.5|82114.8|82003.8|6
1609279850000|2020-12-29 22:10:50|82119.1|82008.1|82103.3|81992.3|82119.4|82008.4|82102.6|81991.6|7
1609279860000|2020-12-29 22:11:00|82094.6|81983.6|82102.5|81991.5|82103.4|81992.4|82091.7|81980.7|9
1609279870000|2020-12-29 22:11:10|82104.2|81993.2|82109.7|81998.7|82115.4|82004.4|82104.2|81993.2|11
1609279880000|2020-12-29 22:11:20|82111.5|82000.5|82110.3|81999.3|82111.5|82000.5|82104.9|81993.9|6
1609279890000|2020-12-29 22:11:30|82111|82000|82123.4|82012.4|82129.1|82018.1|82111|82000|7
1609279900000|2020-12-29 22:11:40|82120.1|82009.1|82124.2|82013.2|82124.2|82013.2|82116|82005|5
1609279910000|2020-12-29 22:11:50|82127.3|82016.3|82116.3|82005.3|82127.4|82016.4|82116.3|82005.3|8
1609279920000|2020-12-29 22:12:00|82116.5|82005.5|82106.8|81995.8|82116.5|82005.5|82095.5|81984.5|11
1609279930000|2020-12-29 22:12:10|82107.8|81996.8|82106.1|81995.1|82109.6|81998.6|82102.6|81991.6|9
1609279940000|2020-12-29 22:12:20|82107.2|81996.2|82113.5|82002.5|82113.9|82002.9|82106.7|81995.7|10
1609279950000|2020-12-29 22:12:30|82111.5|82000.5|82088.5|81977.5|82117.6|82006.6|82088.5|81977.5|5
1609279960000|2020-12-29 22:12:40|82100.8|81989.8|82125.8|82014.8|82131.6|82020.6|82100.8|81989.8|5
1609279970000|2020-12-29 22:12:50|82126.2|82015.2|82118.7|82007.7|82126.2|82015.2|82118.7|82007.7|6
1609279980000|2020-12-29 22:13:00|82118.5|82007.5|82119.9|82008.9|82122|82011|82117.8|82006.8|14
1609279990000|2020-12-29 22:13:10|82121|82010|82116.6|82005.6|82121|82010|82113.9|82002.9|6
1609280000000|2020-12-29 22:13:20|82108.4|81997.4|82107.5|81996.5|82108.4|81997.4|82105.1|81994.1|4
1609280010000|2020-12-29 22:13:30|82107.8|81996.8|82117.3|82006.3|82119.4|82008.4|82107.8|81996.8|6
1609280020000|2020-12-29 22:13:40|82117.1|82006.1|82106.4|81995.4|82128.3|82017.3|82082|81971|14
1609280030000|2020-12-29 22:13:50|82103.8|81992.8|82098.5|81987.5|82103.8|81992.8|82098.5|81987.5|4
1609280040000|2020-12-29 22:14:00|82103.4|81992.4|82088.6|81977.6|82103.4|81992.4|82084.7|81973.7|6
1609280050000|2020-12-29 22:14:10|82100.3|81989.3|82117.3|82006.3|82123.5|82012.5|82100.3|81989.3|6
1609280060000|2020-12-29 22:14:20|82120.3|82009.3|82116.5|82005.5|82121.8|82010.8|82116.5|82005.5|4
1609280070000|2020-12-29 22:14:30|82123.3|82012.3|82131.5|82020.5|82131.5|82020.5|82121.7|82010.7|3
1609280080000|2020-12-29 22:14:40|82158.3|82047.3|82137.1|82026.1|82158.3|82047.3|82137.1|82026.1|3
1609280090000|2020-12-29 22:14:50|82140.1|82029.1|82115.2|82004.2|82144.2|82033.2|82112.8|82001.8|7
1609280100000|2020-12-29 22:15:00|82113.6|82002.6|82116.8|82005.8|82118.4|82007.4|82113.6|82002.6|5
1609280110000|2020-12-29 22:15:10|82115.2|82004.2|82099.8|81988.8|82115.2|82004.2|82099.8|81988.8|4
1609280120000|2020-12-29 22:15:20|82121.2|82010.2|82107.9|81996.9|82121.2|82010.2|82107.8|81996.8|6
1609280130000|2020-12-29 22:15:30|82109.1|81998.1|82108.9|81997.9|82110.3|81999.3|82102.8|81991.8|5
1609280140000|2020-12-29 22:15:40|82102.7|81991.7|82108.7|81997.7|82108.7|81997.7|82102.7|81991.7|3
1609280150000|2020-12-29 22:15:50|82125|82014|82120.6|82009.6|82125|82014|82119.1|82008.1|3
1609280160000|2020-12-29 22:16:00|82131.5|82020.5|82131.5|82020.5|82131.5|82020.5|82131.5|82020.5|1
1609280170000|2020-12-29 22:16:10|82123.1|82012.1|82119.4|82008.4|82123.1|82012.1|82100.3|81989.3|8
1609280180000|2020-12-29 22:16:20|82111.7|82000.7|82119.4|82008.4|82119.8|82008.8|82111.7|82000.7|6
1609280190000|2020-12-29 22:16:30|82119.5|82008.5|82118.9|82007.9|82123|82012|82118.9|82007.9|4
1609280200000|2020-12-29 22:16:40|82116.4|82005.4|82119.6|82008.6|82120|82009|82109.6|81998.6|9
1609280210000|2020-12-29 22:16:50|82124.2|82013.2|82123.5|82012.5|82125.9|82014.9|82123.5|82012.5|4
1609280220000|2020-12-29 22:17:00|82113.9|82002.9|82107.2|81996.2|82114|82003|82101.9|81990.9|14
1609280230000|2020-12-29 22:17:10|82104.1|81993.1|82107.4|81996.4|82107.4|81996.4|82103.1|81992.1|6
1609280240000|2020-12-29 22:17:20|82119|82008|82102|81991|82119|82008|82100.2|81989.2|8
1609280250000|2020-12-29 22:17:30|82105.7|81994.7|82104.6|81993.6|82109.7|81998.7|82103.5|81992.5|11
1609280260000|2020-12-29 22:17:40|82104.5|81993.5|82105.1|81994.1|82105.1|81994.1|82104.4|81993.4|3
1609280270000|2020-12-29 22:17:50|82118.7|82007.7|82116|82005|82118.7|82007.7|82116|82005|4
1609280280000|2020-12-29 22:18:00|82115|82004|82104|81993|82115.6|82004.6|82104|81993|6
1609280290000|2020-12-29 22:18:10|82131.5|82020.5|82109.6|81998.6|82131.5|82020.5|82109.6|81998.6|3
1609280300000|2020-12-29 22:18:20|82110.9|81999.9|82110.4|81999.4|82110.9|81999.9|82108.9|81997.9|4
1609280310000|2020-12-29 22:18:30|82124.4|82013.4|82102.4|81991.4|82124.4|82013.4|82101.9|81990.9|7
1609280320000|2020-12-29 22:18:40|82102.8|81991.8|82109.5|81998.5|82109.5|81998.5|82102.8|81991.8|7
1609280330000|2020-12-29 22:18:50|82123.4|82012.4|82103.3|81992.3|82123.4|82012.4|82103.3|81992.3|11
1609280340000|2020-12-29 22:19:00|82104.8|81993.8|82099.2|81988.2|82104.9|81993.9|82088.4|81977.4|7
1609280350000|2020-12-29 22:19:10|82098.8|81987.8|82113|82002|82119.3|82008.3|82098.8|81987.8|6
1609280360000|2020-12-29 22:19:20|82112.1|82001.1|82110.2|81999.2|82118.2|82007.2|82109.5|81998.5|6
1609280370000|2020-12-29 22:19:30|82124.4|82013.4|82088|81977|82124.4|82013.4|82088|81977|5
1609280380000|2020-12-29 22:19:40|82085.9|81974.9|82100.7|81989.7|82106.8|81995.8|82085.9|81974.9|11
1609280390000|2020-12-29 22:19:50|82100.6|81989.6|82105.6|81994.6|82119.5|82008.5|82100.6|81989.6|10
1609280400000|2020-12-29 22:20:00|82103.7|81992.7|82105.4|81994.4|82105.9|81994.9|82094.8|81983.8|13
1609280410000|2020-12-29 22:20:10|82108.8|81997.8|82112.8|82001.8|82123.5|82012.5|82108.6|81997.6|7
1609280420000|2020-12-29 22:20:20|82105|81994|82104.9|81993.9|82105.2|81994.2|82103.8|81992.8|4
1609280430000|2020-12-29 22:20:30|82104.6|81993.6|82097.2|81986.2|82104.6|81993.6|82097.2|81986.2|4
1609280440000|2020-12-29 22:20:40|82095.9|81984.9|82110.5|81999.5|82115.7|82004.7|82095.9|81984.9|5
1609280450000|2020-12-29 22:20:50|82110.9|81999.9|82110.9|81999.9|82110.9|81999.9|82110.9|81999.9|1
1609280460000|2020-12-29 22:21:00|82108|81997|82110.1|81999.1|82111.3|82000.3|82108|81997|5
1609280470000|2020-12-29 22:21:10|82107.7|81996.7|82109.6|81998.6|82109.6|81998.6|82107.6|81996.6|5
1609280480000|2020-12-29 22:21:20|82110.3|81999.3|82111|82000|82115|82004|82110.3|81999.3|6
1609280490000|2020-12-29 22:21:30|82110.5|81999.5|82105.3|81994.3|82110.5|81999.5|82095.3|81984.3|11
1609280500000|2020-12-29 22:21:40|82105.1|81994.1|82109.6|81998.6|82109.6|81998.6|82105.1|81994.1|4
1609280510000|2020-12-29 22:21:50|82107.1|81996.1|82108.6|81997.6|82108.6|81997.6|82106.6|81995.6|4
1609280520000|2020-12-29 22:22:00|82111|82000|82101.6|81990.6|82117.5|82006.5|82099.7|81988.7|7
1609280530000|2020-12-29 22:22:10|82101.8|81990.8|82102.2|81991.2|82102.2|81991.2|82088.4|81977.4|5
1609280540000|2020-12-29 22:22:20|82102.1|81991.1|82108.3|81997.3|82117|82006|82102.1|81991.1|6
1609280550000|2020-12-29 22:22:30|82108.7|81997.7|82100.6|81989.6|82108.7|81997.7|82100.6|81989.6|4
1609280560000|2020-12-29 22:22:40|82103.8|81992.8|82103.8|81992.8|82103.8|81992.8|82103.8|81992.8|1
1609280570000|2020-12-29 22:22:50|82131.5|82020.5|82100.2|81989.2|82131.5|82020.5|82100.2|81989.2|4
1609280580000|2020-12-29 22:23:00|82112.9|82001.9|82102.3|81991.3|82122|82011|82091.6|81980.6|8
1609280590000|2020-12-29 22:23:10|82104.2|81993.2|82099.4|81988.4|82113|82002|82099.4|81988.4|11
1609280600000|2020-12-29 22:23:20|82101.8|81990.8|82095.5|81984.5|82101.8|81990.8|82089.1|81978.1|12
1609280610000|2020-12-29 22:23:30|82117.3|82006.3|82093|81982|82117.3|82006.3|82093|81982|14
1609280620000|2020-12-29 22:23:40|82093.5|81982.5|82094.6|81983.6|82097.7|81986.7|82089.3|81978.3|7
1609280630000|2020-12-29 22:23:50|82099.6|81988.6|82096.8|81985.8|82104.2|81993.2|82096.8|81985.8|6
1609280640000|2020-12-29 22:24:00|82093|81982|82092.2|81981.2|82115.4|82004.4|82092.2|81981.2|4
1609280650000|2020-12-29 22:24:10|82091.9|81980.9|82098.8|81987.8|82101.4|81990.4|82091.9|81980.9|6
1609280660000|2020-12-29 22:24:20|82096.2|81985.2|82082.7|81971.7|82096.2|81985.2|82081.6|81970.6|4
1609280670000|2020-12-29 22:24:30|82093.7|81982.7|82089.4|81978.4|82110.5|81999.5|82089.4|81978.4|16
1609280680000|2020-12-29 22:24:40|82091.5|81980.5|82097.4|81986.4|82097.4|81986.4|82078.9|81967.9|7
1609280690000|2020-12-29 22:24:50|82097.5|81986.5|82092.5|81981.5|82097.5|81986.5|82088.7|81977.7|5
1609280700000|2020-12-29 22:25:00|82093.4|81982.4|82096.9|81985.9|82113.2|82002.2|82093.4|81982.4|8
1609280710000|2020-12-29 22:25:10|82099.5|81988.5|82092.6|81981.6|82099.5|81988.5|82092.6|81981.6|3
1609280720000|2020-12-29 22:25:20|82094.2|81983.2|82094.4|81983.4|82096.5|81985.5|82085.3|81974.3|15
1609280730000|2020-12-29 22:25:30|82094.5|81983.5|82096.2|81985.2|82116.6|82005.6|82094.5|81983.5|18
1609280740000|2020-12-29 22:25:40|82099.1|81988.1|82098.9|81987.9|82105.1|81994.1|82098.9|81987.9|10
1609280750000|2020-12-29 22:25:50|82102.5|81991.5|82102.9|81991.9|82103.4|81992.4|82083.3|81972.3|6
1609280760000|2020-12-29 22:26:00|82102.7|81991.7|82104.6|81993.6|82113.1|82002.1|82102.7|81991.7|11
1609280770000|2020-12-29 22:26:10|82104.9|81993.9|82103.7|81992.7|82106|81995|82100.2|81989.2|6
1609280780000|2020-12-29 22:26:20|82117|82006|82109.4|81998.4|82117|82006|82109.4|81998.4|4
1609280790000|2020-12-29 22:26:30|82109.2|81998.2|82117.9|82006.9|82122.8|82011.8|82109.2|81998.2|5
1609280800000|2020-12-29 22:26:40|82116.3|82005.3|82109.2|81998.2|82116.3|82005.3|82102.1|81991.1|8
1609280810000|2020-12-29 22:26:50|82109.6|81998.6|82109.4|81998.4|82109.6|81998.6|82109.4|81998.4|2
1609280820000|2020-12-29 22:27:00|82111.2|82000.2|82108.4|81997.4|82112.4|82001.4|82104.6|81993.6|8
1609280830000|2020-12-29 22:27:10|82110.6|81999.6|82111.7|82000.7|82112.5|82001.5|82110.6|81999.6|3
1609280840000|2020-12-29 22:27:20|82089.1|81978.1|82104.2|81993.2|82104.2|81993.2|82089.1|81978.1|10
1609280850000|2020-12-29 22:27:30|82107.4|81996.4|82119.7|82008.7|82124.1|82013.1|82107.4|81996.4|6
1609280860000|2020-12-29 22:27:40|82117.9|82006.9|82095.2|81984.2|82117.9|82006.9|82095.2|81984.2|16
1609280870000|2020-12-29 22:27:50|82095.6|81984.6|82103.6|81992.6|82113.3|82002.3|82095.6|81984.6|5
1609280880000|2020-12-29 22:28:00|82103.4|81992.4|82108.3|81997.3|82111.1|82000.1|82103.4|81992.4|4
1609280890000|2020-12-29 22:28:10|82108.6|81997.6|82084.1|81973.1|82116.4|82005.4|82084.1|81973.1|9
1609280900000|2020-12-29 22:28:20|82085.6|81974.6|82088.2|81977.2|82088.6|81977.6|82085.1|81974.1|5
1609280910000|2020-12-29 22:28:30|82083.3|81972.3|82092.4|81981.4|82105.7|81994.7|82083.3|81972.3|11
1609280920000|2020-12-29 22:28:40|82090.9|81979.9|82089.7|81978.7|82093.3|81982.3|82089.7|81978.7|5
1609280930000|2020-12-29 22:28:50|82092.9|81981.9|82068.6|81957.6|82092.9|81981.9|82068.6|81957.6|4
1609280940000|2020-12-29 22:29:00|82069|81958|82064.2|81953.2|82111.3|82000.3|82064.2|81953.2|8
1609280950000|2020-12-29 22:29:10|82064.4|81953.4|82085.2|81974.2|82090.6|81979.6|82064.4|81953.4|8
1609280960000|2020-12-29 22:29:20|82087.7|81976.7|82091.2|81980.2|82091.2|81980.2|82084.5|81973.5|8
1609280970000|2020-12-29 22:29:30|82107.9|81996.9|82105.3|81994.3|82108.7|81997.7|82103.5|81992.5|4
1609280980000|2020-12-29 22:29:40|82105|81994|82098.5|81987.5|82105.8|81994.8|82098.5|81987.5|9
1609280990000|2020-12-29 22:29:50|82111.2|82000.2|82069.2|81958.2|82112.4|82001.4|82069.1|81958.1|9
1609281000000|2020-12-29 22:30:00|82051.7|81940.7|82086.9|81975.9|82086.9|81975.9|82051.7|81940.7|12
1609281010000|2020-12-29 22:30:10|82071.5|81960.5|82073.4|81962.4|82084.8|81973.8|82069.1|81958.1|15
1609281020000|2020-12-29 22:30:20|82072.6|81961.6|82090.3|81979.3|82093.7|81982.7|82069.8|81958.8|9
1609281030000|2020-12-29 22:30:30|82085.3|81974.3|82107.3|81996.3|82107.3|81996.3|82084.7|81973.7|10
1609281040000|2020-12-29 22:30:40|82107.4|81996.4|82110.3|81999.3|82114.9|82003.9|82103.9|81992.9|14
1609281050000|2020-12-29 22:30:50|82107.8|81996.8|82097.5|81986.5|82107.9|81996.9|82092.6|81981.6|9
1609281060000|2020-12-29 22:31:00|82116.5|82005.5|82116.7|82005.7|82116.7|82005.7|82113.2|82002.2|6
1609281070000|2020-12-29 22:31:10|82094.6|81983.6|82106.6|81995.6|82107.5|81996.5|82094.6|81983.6|11
1609281080000|2020-12-29 22:31:20|82107|81996|82106.2|81995.2|82107|81996|82101.5|81990.5|4
1609281090000|2020-12-29 22:31:30|82106|81995|82107.8|81996.8|82107.8|81996.8|82102.9|81991.9|4
1609281100000|2020-12-29 22:31:40|82105.7|81994.7|82126.3|82015.3|82126.3|82015.3|82105.7|81994.7|4
1609281110000|2020-12-29 22:31:50|82113.2|82002.2|82116.5|82005.5|82116.5|82005.5|82113.2|82002.2|2
1609281120000|2020-12-29 22:32:00|82111.6|82000.6|82101.8|81990.8|82113.2|82002.2|82089.2|81978.2|7
1609281130000|2020-12-29 22:32:10|82099.8|81988.8|82083.7|81972.7|82104.9|81993.9|82083.7|81972.7|7
1609281140000|2020-12-29 22:32:20|82082|81971|82091.8|81980.8|82091.8|81980.8|82082|81971|6
1609281150000|2020-12-29 22:32:30|82090.8|81979.8|82114.5|82003.5|82121.1|82010.1|82088.2|81977.2|10
1609281160000|2020-12-29 22:32:40|82116.5|82005.5|82116.5|82005.5|82116.5|82005.5|82116.5|82005.5|1
1609281170000|2020-12-29 22:32:50|82106.7|81995.7|82119.8|82008.8|82119.8|82008.8|82106.7|81995.7|2
1609281180000|2020-12-29 22:33:00|82108.2|81997.2|82068.3|81957.3|82108.2|81997.2|82065.7|81954.7|18
1609281190000|2020-12-29 22:33:10|82079.5|81968.5|82080.2|81969.2|82080.5|81969.5|82061.8|81950.8|15
1609281200000|2020-12-29 22:33:20|82084.6|81973.6|82091.6|81980.6|82091.6|81980.6|82084.6|81973.6|5
1609281210000|2020-12-29 22:33:30|82094.9|81983.9|82093.1|81982.1|82105.5|81994.5|82083.6|81972.6|10
1609281220000|2020-12-29 22:33:40|82091.7|81980.7|82097|81986|82097|81986|82091.5|81980.5|8
1609281230000|2020-12-29 22:33:50|82114.4|82003.4|82103.1|81992.1|82114.4|82003.4|82095.7|81984.7|6
1609281240000|2020-12-29 22:34:00|82102.9|81991.9|82091.7|81980.7|82102.9|81991.9|82091.7|81980.7|13
1609281250000|2020-12-29 22:34:10|82095.3|81984.3|82095.3|81984.3|82096.9|81985.9|82095.3|81984.3|4
1609281260000|2020-12-29 22:34:20|82087.1|81976.1|82101.3|81990.3|82103.4|81992.4|82087.1|81976.1|8
1609281270000|2020-12-29 22:34:30|82100.4|81989.4|82101|81990|82101|81990|82100.4|81989.4|2
1609281280000|2020-12-29 22:34:40|82095.3|81984.3|82098.1|81987.1|82100|81989|82095.3|81984.3|7
1609281290000|2020-12-29 22:34:50|82098.8|81987.8|82087.3|81976.3|82099.5|81988.5|82085.9|81974.9|17
1609281300000|2020-12-29 22:35:00|82088.7|81977.7|82094.9|81983.9|82099.5|81988.5|82085.7|81974.7|16
1609281310000|2020-12-29 22:35:10|82094.5|81983.5|82091.2|81980.2|82096.5|81985.5|82091.2|81980.2|11
1609281320000|2020-12-29 22:35:20|82091|81980|82094.8|81983.8|82100.4|81989.4|82086.3|81975.3|12
1609281330000|2020-12-29 22:35:30|82092.8|81981.8|82091.3|81980.3|82095.3|81984.3|82086.1|81975.1|16
1609281340000|2020-12-29 22:35:40|82086.3|81975.3|82078.8|81967.8|82090.2|81979.2|82078.8|81967.8|6
1609281350000|2020-12-29 22:35:50|82082.1|81971.1|82096.5|81985.5|82097.4|81986.4|82075.7|81964.7|14
1609281360000|2020-12-29 22:36:00|82097.5|81986.5|82095|81984|82097.5|81986.5|82091.2|81980.2|10
1609281370000|2020-12-29 22:36:10|82096.1|81985.1|82086.7|81975.7|82096.7|81985.7|82086.7|81975.7|13
1609281380000|2020-12-29 22:36:20|82084.2|81973.2|82098.3|81987.3|82098.3|81987.3|82084.2|81973.2|7
1609281390000|2020-12-29 22:36:30|82096.9|81985.9|82087|81976|82096.9|81985.9|82087|81976|10
1609281400000|2020-12-29 22:36:40|82089.9|81978.9|82089.6|81978.6|82089.9|81978.9|82077.4|81966.4|8
1609281410000|2020-12-29 22:36:50|82087.4|81976.4|82097.7|81986.7|82099.3|81988.3|82087.4|81976.4|12
1609281420000|2020-12-29 22:37:00|82095.4|81984.4|82091.4|81980.4|82096.3|81985.3|82091.4|81980.4|10
1609281430000|2020-12-29 22:37:10|82094.6|81983.6|82104.6|81993.6|82104.6|81993.6|82072.9|81961.9|14
1609281440000|2020-12-29 22:37:20|82101.9|81990.9|82092.8|81981.8|82102.9|81991.9|82090.7|81979.7|20
1609281450000|2020-12-29 22:37:30|82092.9|81981.9|82092.3|81981.3|82096.1|81985.1|82086.9|81975.9|9
1609281460000|2020-12-29 22:37:40|82084.3|81973.3|82096.9|81985.9|82101.5|81990.5|82084.3|81973.3|13
1609281470000|2020-12-29 22:37:50|82097.8|81986.8|82097.5|81986.5|82098.2|81987.2|82097.1|81986.1|5
1609281480000|2020-12-29 22:38:00|82097.7|81986.7|82098.8|81987.8|82105.1|81994.1|82096.2|81985.2|9
1609281490000|2020-12-29 22:38:10|82098.3|81987.3|82090.3|81979.3|82098.3|81987.3|82085.2|81974.2|9
1609281500000|2020-12-29 22:38:20|82090.2|81979.2|82090.1|81979.1|82110.6|81999.6|82087.7|81976.7|11
1609281510000|2020-12-29 22:38:30|82081.7|81970.7|82088.6|81977.6|82088.6|81977.6|82081.7|81970.7|8
1609281520000|2020-12-29 22:38:40|82086.6|81975.6|82095.9|81984.9|82095.9|81984.9|82086.6|81975.6|4
1609281530000|2020-12-29 22:38:50|82079.1|81968.1|82096.8|81985.8|82100.1|81989.1|82079.1|81968.1|7
1609281540000|2020-12-29 22:39:00|82089.5|81978.5|82092.8|81981.8|82094.2|81983.2|82084.2|81973.2|9
1609281550000|2020-12-29 22:39:10|82092.3|81981.3|82093.6|81982.6|82093.6|81982.6|82088.3|81977.3|14
1609281560000|2020-12-29 22:39:20|82093|81982|82090.9|81979.9|82099|81988|82090.9|81979.9|8
1609281570000|2020-12-29 22:39:30|82089|81978|82092.3|81981.3|82092.3|81981.3|82089|81978|4
1609281580000|2020-12-29 22:39:40|82090.8|81979.8|82101|81990|82101|81990|82090.8|81979.8|7
1609281590000|2020-12-29 22:39:50|82083.3|81972.3|82101.6|81990.6|82101.6|81990.6|82083.3|81972.3|7
1609281600000|2020-12-29 22:40:00|82100.4|81989.4|82100.9|81989.9|82100.9|81989.9|82098.6|81987.6|3
1609281610000|2020-12-29 22:40:10|82101.5|81990.5|82103.2|81992.2|82117.4|82006.4|82082.7|81971.7|7
1609281620000|2020-12-29 22:40:20|82101.5|81990.5|82100.9|81989.9|82101.6|81990.6|82100.3|81989.3|4
1609281630000|2020-12-29 22:40:30|82100.8|81989.8|82097.1|81986.1|82103.2|81992.2|82088.3|81977.3|7
1609281640000|2020-12-29 22:40:40|82097.8|81986.8|82093.2|81982.2|82100.2|81989.2|82093.2|81982.2|8
1609281650000|2020-12-29 22:40:50|82089|81978|82094.3|81983.3|82094.3|81983.3|82089|81978|5
1609281660000|2020-12-29 22:41:00|82095.9|81984.9|82100.5|81989.5|82107.1|81996.1|82093.9|81982.9|9
1609281670000|2020-12-29 22:41:10|82101|81990|82090.9|81979.9|82101.7|81990.7|82090.9|81979.9|7
1609281680000|2020-12-29 22:41:20|82092.8|81981.8|82093.1|81982.1|82093.1|81982.1|82087.5|81976.5|5
1609281690000|2020-12-29 22:41:30|82091|81980|82100.2|81989.2|82104.1|81993.1|82090.9|81979.9|4
1609281700000|2020-12-29 22:41:40|82098.2|81987.2|82095.4|81984.4|82098.2|81987.2|82088.5|81977.5|9
1609281710000|2020-12-29 22:41:50|82097.8|81986.8|82090.4|81979.4|82104.5|81993.5|82084.1|81973.1|7
1609281720000|2020-12-29 22:42:00|82093.8|81982.8|82094.4|81983.4|82095|81984|82093.6|81982.6|5
1609281730000|2020-12-29 22:42:10|82090.5|81979.5|82097|81986|82099.2|81988.2|82089.2|81978.2|19
1609281740000|2020-12-29 22:42:20|82096.8|81985.8|82095.3|81984.3|82096.8|81985.8|82091.4|81980.4|6
1609281750000|2020-12-29 22:42:30|82095.5|81984.5|82096.4|81985.4|82096.5|81985.5|82095.5|81984.5|6
1609281760000|2020-12-29 22:42:40|82091.2|81980.2|82105.3|81994.3|82105.3|81994.3|82091.2|81980.2|5
1609281770000|2020-12-29 22:42:50|82106.7|81995.7|82102.3|81991.3|82110.2|81999.2|82102.3|81991.3|4
1609281780000|2020-12-29 22:43:00|82096.3|81985.3|82083.3|81972.3|82097.1|81986.1|82083.3|81972.3|6
1609281790000|2020-12-29 22:43:10|82088.5|81977.5|82089.3|81978.3|82107.3|81996.3|82084.2|81973.2|17
1609281800000|2020-12-29 22:43:20|82091.2|81980.2|82091.3|81980.3|82091.3|81980.3|82084.2|81973.2|11
1609281810000|2020-12-29 22:43:30|82088.1|81977.1|82096|81985|82096|81985|82088.1|81977.1|5
1609281820000|2020-12-29 22:43:40|82082.1|81971.1|82105.3|81994.3|82105.3|81994.3|82082.1|81971.1|7
1609281830000|2020-12-29 22:43:50|82103.7|81992.7|82108|81997|82108|81997|82100.2|81989.2|4
1609281840000|2020-12-29 22:44:00|82107.7|81996.7|82105.3|81994.3|82107.7|81996.7|82104.2|81993.2|6
1609281850000|2020-12-29 22:44:10|82101.6|81990.6|82111.1|82000.1|82111.1|82000.1|82100|81989|3
1609281860000|2020-12-29 22:44:20|82107.2|81996.2|82105|81994|82107.2|81996.2|82105|81994|5
1609281870000|2020-12-29 22:44:30|82105.2|81994.2|82106.4|81995.4|82108.2|81997.2|82104.4|81993.4|6
1609281880000|2020-12-29 22:44:40|82107.5|81996.5|82124.6|82013.6|82124.6|82013.6|82106.4|81995.4|4
1609281890000|2020-12-29 22:44:50|82125.2|82014.2|82101.4|81990.4|82127.2|82016.2|82101.4|81990.4|6
1609281900000|2020-12-29 22:45:00|82106.6|81995.6|82102.1|81991.1|82106.6|81995.6|82102.1|81991.1|3
1609281910000|2020-12-29 22:45:10|82102.5|81991.5|82102.1|81991.1|82102.5|81991.5|82101.2|81990.2|3
1609281920000|2020-12-29 22:45:20|82102.5|81991.5|82097.3|81986.3|82102.5|81991.5|82097.3|81986.3|3
1609281930000|2020-12-29 22:45:30|82103.3|81992.3|82101.4|81990.4|82106.1|81995.1|82095.3|81984.3|5
1609281940000|2020-12-29 22:45:40|82100|81989|82103.1|81992.1|82103.1|81992.1|82100|81989|4
1609281950000|2020-12-29 22:45:50|82100.8|81989.8|82091.5|81980.5|82100.8|81989.8|82091.5|81980.5|7
1609281960000|2020-12-29 22:46:00|82089.9|81978.9|82100.6|81989.6|82100.6|81989.6|82085.5|81974.5|7
1609281970000|2020-12-29 22:46:10|82101.4|81990.4|82100.2|81989.2|82101.4|81990.4|82097.2|81986.2|6
1609281980000|2020-12-29 22:46:20|82099|81988|82100.9|81989.9|82100.9|81989.9|82099|81988|3
1609281990000|2020-12-29 22:46:30|82099.8|81988.8|82106.1|81995.1|82106.1|81995.1|82099|81988|3
1609282000000|2020-12-29 22:46:40|82105.9|81994.9|82102.7|81991.7|82105.9|81994.9|82102.7|81991.7|4
1609282010000|2020-12-29 22:46:50|82098.9|81987.9|82099.3|81988.3|82100.2|81989.2|82098.9|81987.9|4
1609282020000|2020-12-29 22:47:00|82099.4|81988.4|82103.4|81992.4|82103.4|81992.4|82099.4|81988.4|4
1609282030000|2020-12-29 22:47:10|82103.5|81992.5|82090.6|81979.6|82103.5|81992.5|82090.4|81979.4|11
1609282040000|2020-12-29 22:47:20|82105.2|81994.2|82101.9|81990.9|82108.2|81997.2|82101.9|81990.9|7
1609282050000|2020-12-29 22:47:30|82093.3|81982.3|82100.9|81989.9|82105.4|81994.4|82092.4|81981.4|8
1609282060000|2020-12-29 22:47:40|82096.8|81985.8|82099.5|81988.5|82105|81994|82091.6|81980.6|21
1609282070000|2020-12-29 22:47:50|82092.3|81981.3|82104.9|81993.9|82104.9|81993.9|82092.3|81981.3|5
1609282080000|2020-12-29 22:48:00|82101.5|81990.5|82105.5|81994.5|82105.9|81994.9|82101.3|81990.3|6
1609282090000|2020-12-29 22:48:10|82107.1|81996.1|82104.6|81993.6|82107.9|81996.9|82104.6|81993.6|4
1609282100000|2020-12-29 22:48:20|82104.5|81993.5|82102.9|81991.9|82106.9|81995.9|82102.9|81991.9|9
1609282110000|2020-12-29 22:48:30|82101.6|81990.6|82095.2|81984.2|82104.7|81993.7|82093.2|81982.2|10
1609282120000|2020-12-29 22:48:40|82096|81985|82098|81987|82105.8|81994.8|82093.5|81982.5|26
1609282130000|2020-12-29 22:48:50|82097.2|81986.2|82099.7|81988.7|82099.7|81988.7|82094|81983|8
1609282140000|2020-12-29 22:49:00|82099.9|81988.9|82101.4|81990.4|82101.4|81990.4|82099.5|81988.5|5
1609282150000|2020-12-29 22:49:10|82104.5|81993.5|82104.1|81993.1|82105.1|81994.1|82102.4|81991.4|7
1609282160000|2020-12-29 22:49:20|82105.6|81994.6|82092.2|81981.2|82105.6|81994.6|82092.2|81981.2|9
1609282170000|2020-12-29 22:49:30|82094.2|81983.2|82097|81986|82098.5|81987.5|82084.3|81973.3|13
1609282180000|2020-12-29 22:49:40|82100.4|81989.4|82100.7|81989.7|82101.1|81990.1|82096.9|81985.9|10
1609282190000|2020-12-29 22:49:50|82100|81989|82090.8|81979.8|82100|81989|82090.5|81979.5|26
1609282200000|2020-12-29 22:50:00|82089.5|81978.5|82096|81985|82104.7|81993.7|82089.5|81978.5|11
1609282210000|2020-12-29 22:50:10|82094.7|81983.7|82096.8|81985.8|82100.6|81989.6|82094.7|81983.7|11
1609282220000|2020-12-29 22:50:20|82092.6|81981.6|82094.2|81983.2|82094.4|81983.4|82092.6|81981.6|11
1609282230000|2020-12-29 22:50:30|82093.9|81982.9|82096.4|81985.4|82098.2|81987.2|82093.7|81982.7|19
1609282240000|2020-12-29 22:50:40|82095.7|81984.7|82087|81976|82097|81986|82085.6|81974.6|23
1609282250000|2020-12-29 22:50:50|82087.4|81976.4|82099.5|81988.5|82105.4|81994.4|82087.4|81976.4|14
1609282260000|2020-12-29 22:51:00|82100.2|81989.2|82101.8|81990.8|82101.8|81990.8|82100.2|81989.2|7
1609282270000|2020-12-29 22:51:10|82099|81988|82098.7|81987.7|82099.6|81988.6|82098.3|81987.3|11
1609282280000|2020-12-29 22:51:20|82090.3|81979.3|82102|81991|82102|81991|82090.3|81979.3|9
1609282290000|2020-12-29 22:51:30|82085.1|81974.1|82089.5|81978.5|82091|81980|82085.1|81974.1|7
1609282300000|2020-12-29 22:51:40|82089.3|81978.3|82095.1|81984.1|82099.6|81988.6|82089.3|81978.3|12
1609282310000|2020-12-29 22:51:50|82094.9|81983.9|82097|81986|82101.2|81990.2|82092.4|81981.4|11
1609282320000|2020-12-29 22:52:00|82100.9|81989.9|82100.9|81989.9|82102.3|81991.3|82095.8|81984.8|11
1609282330000|2020-12-29 22:52:10|82098.1|81987.1|82101.6|81990.6|82102.4|81991.4|82098.1|81987.1|5
1609282340000|2020-12-29 22:52:20|82101.9|81990.9|82102.4|81991.4|82103.5|81992.5|82099.3|81988.3|9
1609282350000|2020-12-29 22:52:30|82103.6|81992.6|82096.3|81985.3|82103.6|81992.6|82093.3|81982.3|15
1609282360000|2020-12-29 22:52:40|82094|81983|82102.1|81991.1|82103.2|81992.2|82094|81983|7
1609282370000|2020-12-29 22:52:50|82104.8|81993.8|82091.9|81980.9|82104.8|81993.8|82091.9|81980.9|14
1609282380000|2020-12-29 22:53:00|82093.2|81982.2|82076.1|81965.1|82093.2|81982.2|82075.5|81964.5|29
1609282390000|2020-12-29 22:53:10|82075.6|81964.6|82100|81989|82100.7|81989.7|82075.6|81964.6|9
1609282400000|2020-12-29 22:53:20|82095.2|81984.2|82092.8|81981.8|82095.2|81984.2|82089.9|81978.9|14
1609282410000|2020-12-29 22:53:30|82093.6|81982.6|82096.4|81985.4|82096.4|81985.4|82091.5|81980.5|20
1609282420000|2020-12-29 22:53:40|82105.1|81994.1|82100.7|81989.7|82105.5|81994.5|82100.4|81989.4|14
1609282430000|2020-12-29 22:53:50|82101.8|81990.8|82106.9|81995.9|82106.9|81995.9|82098.6|81987.6|11
1609282440000|2020-12-29 22:54:00|82106.8|81995.8|82095.3|81984.3|82106.9|81995.9|82091.6|81980.6|8
1609282450000|2020-12-29 22:54:10|82095.7|81984.7|82099.4|81988.4|82099.4|81988.4|82091.4|81980.4|20
1609282460000|2020-12-29 22:54:20|82098.1|81987.1|82095.3|81984.3|82098.1|81987.1|82094.9|81983.9|13
1609282470000|2020-12-29 22:54:30|82096|81985|82105.4|81994.4|82105.4|81994.4|82095.4|81984.4|5
1609282480000|2020-12-29 22:54:40|82105.5|81994.5|82109.2|81998.2|82109.3|81998.3|82103.3|81992.3|11
1609282490000|2020-12-29 22:54:50|82112.6|82001.6|82111.4|82000.4|82112.6|82001.6|82111.4|82000.4|3
1609282500000|2020-12-29 22:55:00|82105.4|81994.4|82102.7|81991.7|82105.4|81994.4|82097.2|81986.2|6
1609282510000|2020-12-29 22:55:10|82102.6|81991.6|82092.5|81981.5|82102.6|81991.6|82089.8|81978.8|7
1609282520000|2020-12-29 22:55:20|82098.2|81987.2|82096.7|81985.7|82098.2|81987.2|82091.3|81980.3|8
1609282530000|2020-12-29 22:55:30|82093.3|81982.3|82112.6|82001.6|82113.8|82002.8|82093.3|81982.3|4
1609282540000|2020-12-29 22:55:40|82111.1|82000.1|82111.1|82000.1|82111.1|82000.1|82111.1|82000.1|1
1609282550000|2020-12-29 22:55:50|82112.1|82001.1|82106.5|81995.5|82112.1|82001.1|82105.7|81994.7|4
1609282560000|2020-12-29 22:56:00|82104.5|81993.5|82101.6|81990.6|82104.5|81993.5|82067.9|81956.9|10
1609282570000|2020-12-29 22:56:10|82099.5|81988.5|82099.1|81988.1|82099.5|81988.5|82096.7|81985.7|3
1609282580000|2020-12-29 22:56:20|82098|81987|82112.6|82001.6|82113.8|82002.8|82098|81987|4
1609282590000|2020-12-29 22:56:30|82097|81986|82105.9|81994.9|82105.9|81994.9|82095.1|81984.1|8
1609282600000|2020-12-29 22:56:40|82105.2|81994.2|82105.1|81994.1|82105.2|81994.2|82103.8|81992.8|4
1609282610000|2020-12-29 22:56:50|82096|81985|82105.8|81994.8|82105.8|81994.8|82095.3|81984.3|7
1609282620000|2020-12-29 22:57:00|82104.2|81993.2|82097.6|81986.6|82104.2|81993.2|82077.5|81966.5|27
1609282630000|2020-12-29 22:57:10|82097.3|81986.3|82091|81980|82098.5|81987.5|82077.7|81966.7|33
1609282640000|2020-12-29 22:57:20|82089|81978|82071.1|81960.1|82093.9|81982.9|82059|81948|22
1609282650000|2020-12-29 22:57:30|82058|81947|82074.9|81963.9|82074.9|81963.9|82047.4|81936.4|9
1609282660000|2020-12-29 22:57:40|82067.5|81956.5|82065.7|81954.7|82073.6|81962.6|82058.6|81947.6|18
1609282670000|2020-12-29 22:57:50|82066.3|81955.3|82082.6|81971.6|82086.9|81975.9|82064.4|81953.4|17
1609282680000|2020-12-29 22:58:00|82082.1|81971.1|82079.4|81968.4|82086.7|81975.7|82079.4|81968.4|10
1609282690000|2020-12-29 22:58:10|82080.3|81969.3|82080.9|81969.9|82085.7|81974.7|82078.9|81967.9|23
1609282700000|2020-12-29 22:58:20|82081.3|81970.3|82081.4|81970.4|82084.5|81973.5|82064.6|81953.6|20
1609282710000|2020-12-29 22:58:30|82081.6|81970.6|82078.7|81967.7|82083.5|81972.5|82078.7|81967.7|13
1609282720000|2020-12-29 22:58:40|82078.8|81967.8|82080.9|81969.9|82082.1|81971.1|82075.6|81964.6|9
1609282730000|2020-12-29 22:58:50|82080.4|81969.4|82083.3|81972.3|82083.3|81972.3|82076.4|81965.4|12
1609282740000|2020-12-29 22:59:00|82082.1|81971.1|82070.4|81959.4|82082.1|81971.1|82070.4|81959.4|9
1609282750000|2020-12-29 22:59:10|82072.5|81961.5|82093|81982|82098.5|81987.5|82072.5|81961.5|10
1609282760000|2020-12-29 22:59:20|82092.4|81981.4|82095.3|81984.3|82095.3|81984.3|82086.3|81975.3|4
1609282770000|2020-12-29 22:59:30|82094.1|81983.1|82083.9|81972.9|82097.3|81986.3|82075.8|81964.8|9
1609282780000|2020-12-29 22:59:40|82083.7|81972.7|82084|81973|82084|81973|82081.2|81970.2|6
1609282790000|2020-12-29 22:59:50|82075.9|81964.9|82085.1|81974.1|82085.6|81974.6|82075.9|81964.9|12
1609282800000|2020-12-29 23:00:00|82088.6|81977.6|82051.5|81940.5|82088.6|81977.6|82047.8|81936.8|49
1609282810000|2020-12-29 23:00:10|82058.2|81947.2|82069.4|81958.4|82082.4|81971.4|82040.1|81929.1|52
1609282820000|2020-12-29 23:00:20|82080|81969|82070.1|81959.1|82083.7|81972.7|82053.5|81942.5|64
1609282830000|2020-12-29 23:00:30|82069.9|81958.9|82071.9|81960.9|82071.9|81960.9|82053.3|81942.3|53
1609282840000|2020-12-29 23:00:40|82072.1|81961.1|82083.9|81972.9|82089.9|81978.9|82060.8|81949.8|66
1609282850000|2020-12-29 23:00:50|82086|81975|82081.9|81970.9|82088|81977|82072.7|81961.7|73
1609282860000|2020-12-29 23:01:00|82085.3|81974.3|82094|81983|82106.1|81995.1|82066.7|81955.7|75
1609282870000|2020-12-29 23:01:10|82097.2|81986.2|82076.1|81965.1|82107.8|81996.8|82070.2|81959.2|76
1609282880000|2020-12-29 23:01:20|82078.2|81967.2|82101.2|81990.2|82112.1|82001.1|82071.9|81960.9|74
1609282890000|2020-12-29 23:01:30|82101|81990|82104.1|81993.1|82119.3|82008.3|82075.5|81964.5|63
1609282900000|2020-12-29 23:01:40|82105.8|81994.8|82108|81997|82109.1|81998.1|82077|81966|55
1609282910000|2020-12-29 23:01:50|82108.1|81997.1|82093.9|81982.9|82112.1|82001.1|82079.6|81968.6|63
1609282920000|2020-12-29 23:02:00|82082.3|81971.3|82088.5|81977.5|82098.5|81987.5|82077|81966|76
1609282930000|2020-12-29 23:02:10|82075.9|81964.9|82098.4|81987.4|82099.6|81988.6|82066.3|81955.3|73
1609282940000|2020-12-29 23:02:20|82092.3|81981.3|82096.5|81990.7|82104.3|81994|82079|81968|57
1609282950000|2020-12-29 23:02:30|82089.7|81991.2|82097.9|82004|82102.4|82010.6|82084.3|81987.3|46
1609282960000|2020-12-29 23:02:40|82098.6|82002.3|82103.4|82001.4|82103.4|82006|82092.6|81991.5|38
1609282970000|2020-12-29 23:02:50|82105.7|82000.4|82070.8|81959.8|82109.5|82012.3|82056.6|81945.6|58
1609282980000|2020-12-29 23:03:00|82061.8|81950.8|82100.2|81989.2|82100.2|81989.2|82058.3|81947.3|77
1609282990000|2020-12-29 23:03:10|82098.6|81987.6|82096.6|81992.3|82103.9|81997|82073.9|81962.9|61
1609283000000|2020-12-29 23:03:20|82094.9|81992.6|82089.5|81978.5|82096|81992.6|82076.9|81965.9|65
1609283010000|2020-12-29 23:03:30|82090.8|81979.8|82098.8|81989.6|82099.3|81992.4|82089.1|81978.1|57
1609283020000|2020-12-29 23:03:40|82098.9|81987.9|82095.4|81984.4|82099.6|81990.7|82094.5|81983.5|57
1609283030000|2020-12-29 23:03:50|82095.5|81984.5|82086|81998.7|82096.1|81998.7|82079|81982.2|35
1609283040000|2020-12-29 23:04:00|82087.7|81997.1|82096.3|81990.1|82098.1|81997.7|82086|81975|32
1609283050000|2020-12-29 23:04:10|82099.7|81988.7|82102.6|81992.3|82105.3|81995.8|82098.1|81987.7|41
1609283060000|2020-12-29 23:04:20|82102.7|81993|82081.8|81981|82103.2|81995.5|82080.1|81970|51
1609283070000|2020-12-29 23:04:30|82069.6|81958.6|82089.4|81988.7|82095.4|81990.6|82069.6|81958.6|73
1609283080000|2020-12-29 23:04:40|82089.5|81988|82097|81998.6|82105.2|81999.5|82087.7|81988|59
1609283090000|2020-12-29 23:04:50|82095.2|81999|82089.7|81978.7|82103.1|81999.5|82083.6|81972.6|49
1609283100000|2020-12-29 23:05:00|82087.7|81976.7|82090|81986.8|82093.3|81987.6|82087.7|81976.7|14
1609283110000|2020-12-29 23:05:10|82087.7|81987|82098.3|81987.3|82099|81989.4|82087.4|81976.4|66
1609283120000|2020-12-29 23:05:20|82095.9|81990.6|82101.3|81990.3|82102.2|81994|82076.4|81965.4|26
1609283130000|2020-12-29 23:05:30|82102.9|81991.9|82092.1|81981.1|82109.2|82002.1|82086.1|81975.1|70
1609283140000|2020-12-29 23:05:40|82092.3|81981.3|82104.3|81999.1|82105.3|81999.7|82092.3|81981.3|57
1609283150000|2020-12-29 23:05:50|82104.7|81999.4|82103.9|81996.4|82108.3|82003.1|82102.2|81994.3|50
1609283160000|2020-12-29 23:06:00|82103.8|81995.7|82102.1|81998|82104.2|81998.9|82101.3|81990.3|40
1609283170000|2020-12-29 23:06:10|82102.2|81998.1|82102.3|81999.7|82103.9|82005|82101.4|81997.3|44
1609283180000|2020-12-29 23:06:20|82101|81998.9|82103.2|82005.7|82104.6|82005.7|82100.6|81996.8|23
1609283190000|2020-12-29 23:06:30|82102|82007.5|82075.4|81964.4|82106.8|82012.7|82070.6|81959.6|42
1609283200000|2020-12-29 23:06:40|82075.6|81964.6|82069.5|81958.5|82082.9|81974.7|82058|81947|78
1609283210000|2020-12-29 23:06:50|82074.1|81963.1|82070.9|81959.9|82078.2|81975|82062.3|81953.6|47
1609283220000|2020-12-29 23:07:00|82072.2|81961.2|82076.2|81977.6|82080.9|81977.6|82068.8|81957.8|19
1609283230000|2020-12-29 23:07:10|82075.1|81977.3|82075.6|81972.6|82080.6|81977.3|82075|81969.6|13
1609283240000|2020-12-29 23:07:20|82074.7|81974.1|82073.3|81977.4|82079.5|81980.5|82070.3|81968.3|21
1609283250000|2020-12-29 23:07:30|82072.2|81978.2|82072.5|81980.1|82078.6|81981.2|82072.1|81972.2|18
1609283260000|2020-12-29 23:07:40|82077.1|81975.3|82076.6|81980.5|82077.2|81982.7|82071.4|81975.3|25
1609283270000|2020-12-29 23:07:50|82074.8|81981.8|82076|81981.4|82078.7|81983.3|82072.8|81975.6|31
1609283280000|2020-12-29 23:08:00|82075.4|81981|82071.2|81974.2|82075.9|81985.5|82054.6|81943.6|30
1609283290000|2020-12-29 23:08:10|82062.4|81976|82065|81975.7|82080.5|81976|82062.4|81959.5|16
1609283300000|2020-12-29 23:08:20|82067.8|81973.4|82071.9|81967.2|82072.5|81976.1|82066.8|81965.9|23
1609283310000|2020-12-29 23:08:30|82072.3|81967.6|82069.3|81973.8|82072.4|81979.8|82065.6|81966.7|30
1609283320000|2020-12-29 23:08:40|82068.8|81975|82073|81962|82073.5|81977.3|82067|81962|12
1609283330000|2020-12-29 23:08:50|82072.5|81961.5|82071.5|81969.3|82073.8|81975.3|82068.2|81960.3|31
1609283340000|2020-12-29 23:09:00|82069.7|81969|82073.1|81965|82073.1|81969|82065.9|81959.7|24
1609283350000|2020-12-29 23:09:10|82073.2|81966.9|82062.5|81953.6|82073.9|81977.6|82051|81949.1|44
1609283360000|2020-12-29 23:09:20|82060.8|81958.5|82062.3|81973.3|82065.5|81973.3|82058.6|81954.1|25
1609283370000|2020-12-29 23:09:30|82062.2|81973.2|82064.9|81967.6|82069.9|81973.2|82062.2|81962.1|37
1609283380000|2020-12-29 23:09:40|82064.7|81967.4|82055.2|81956|82070.6|81969.7|82052.4|81941.4|39
1609283390000|2020-12-29 23:09:50|82056.5|81936.6|82060.7|81963|82062.3|81972.9|82047.6|81936.6|31
1609283400000|2020-12-29 23:10:00|82062.4|81959.5|82065.7|81974.2|82069.8|81977.1|82058.8|81959.5|43
1609283410000|2020-12-29 23:10:10|82066.5|81974|82058.7|81967.1|82070.2|81974.7|82056.5|81959.2|22
1609283420000|2020-12-29 23:10:20|82057.8|81970.2|82059.2|81975.5|82067.7|81979.5|82054.5|81969.3|66
1609283430000|2020-12-29 23:10:30|82059.1|81974.3|82065.8|81977.2|82066.9|81978.3|82057.5|81971.8|64
1609283440000|2020-12-29 23:10:40|82060|81976.8|82060.9|81980.4|82066.2|81980.4|82059.2|81974.8|31
1609283450000|2020-12-29 23:10:50|82063.5|81978|82045.7|81934.7|82063.5|81978|82032.4|81921.4|36
1609283460000|2020-12-29 23:11:00|82051.7|81974.4|82063.9|81969.3|82066|81974.4|82051.7|81966.3|19
1609283470000|2020-12-29 23:11:10|82062.6|81970.5|82066.4|81969.9|82066.7|81974|82061.1|81967|19
1609283480000|2020-12-29 23:11:20|82066.2|81969.7|82066.6|81976.2|82068.1|81976.5|82062.5|81969.2|25
1609283490000|2020-12-29 23:11:30|82064.6|81974.2|82065.3|81975.3|82069.7|81981.3|82064.6|81972|34
1609283500000|2020-12-29 23:11:40|82066.2|81974.2|82061.2|81975.6|82066.7|81977.7|82061|81972.5|25
1609283510000|2020-12-29 23:11:50|82063.2|81974.6|82056.6|81956.1|82064|81977.8|82051.2|81942.2|37
1609283520000|2020-12-29 23:12:00|82059.3|81955.6|82074.3|81964.1|82074.7|81975.6|82051.9|81955.6|45
1609283530000|2020-12-29 23:12:10|82074.1|81964.7|82073.4|81962.4|82075.6|81966.4|82060.6|81962.4|10
1609283540000|2020-12-29 23:12:20|82073.7|81962.7|82069.1|81964.9|82075.6|81967.6|82069.1|81961.2|14
1609283550000|2020-12-29 23:12:30|82070.3|81961.7|82075.3|81964.3|82079.2|81970.2|82069.3|81961.7|35
1609283560000|2020-12-29 23:12:40|82073.5|81962.5|82077.6|81966.6|82078.6|81971.8|82073.5|81962.5|42
1609283570000|2020-12-29 23:12:50|82077.7|81966.7|82071.9|81968.6|82079.2|81971.8|82071.9|81966|19
1609283580000|2020-12-29 23:13:00|82072.8|81966.5|82048.8|81937.8|82076.3|81967.1|82047.4|81936.4|41
1609283590000|2020-12-29 23:13:10|82052.3|81941.3|82061.9|81961.3|82068.1|81966.7|82048.8|81937.8|30
1609283600000|2020-12-29 23:13:20|82061.8|81961.1|82075.2|81964.2|82076|81965|82061.8|81960.7|22
1609283610000|2020-12-29 23:13:30|82075.4|81964.4|82075.8|81964.8|82078.6|81967.6|82074.6|81963.6|27
1609283620000|2020-12-29 23:13:40|82075.6|81964.6|82075|81964|82078.4|81969.5|82074.6|81963.6|31
1609283630000|2020-12-29 23:13:50|82074.5|81963.5|82073.1|81962.1|82078.1|81979.3|82072.4|81961.9|26
1609283640000|2020-12-29 23:14:00|82073.2|81962.2|82077.1|81966.1|82080.3|81970.2|82072|81961|24
1609283650000|2020-12-29 23:14:10|82078.4|81967.4|82075.6|81964.6|82078.4|81971.8|82073.3|81962.3|19
1609283660000|2020-12-29 23:14:20|82075.9|81964.9|82075|81964|82076.1|81965.1|82074|81963|15
1609283670000|2020-12-29 23:14:30|82076.2|81965.2|82074.5|81963.5|82076.7|81966.1|82074.5|81963.5|10
1609283680000|2020-12-29 23:14:40|82075.2|81964.2|82074.8|81963.8|82077.9|81973.8|82069.8|81963.4|27
1609283690000|2020-12-29 23:14:50|82073.8|81962.8|82078|81970.5|82081.1|81972.5|82072.4|81961.4|15
1609283700000|2020-12-29 23:15:00|82076.2|81972.4|82079.8|81969|82080.2|81973.1|82070.2|81966.9|31
1609283710000|2020-12-29 23:15:10|82078.1|81970.1|82075.1|81971.9|82079.6|81974.1|82069.3|81966.3|23
1609283720000|2020-12-29 23:15:20|82074.8|81972.1|82068.1|81957.1|82080.4|81973.7|82058.2|81947.2|32
1609283730000|2020-12-29 23:15:30|82065.5|81954.5|82060.1|81949.1|82081.9|81973.2|82053.2|81942.2|30
1609283740000|2020-12-29 23:15:40|82059.8|81948.8|82068.4|81957.4|82074.7|81963.7|82056.7|81945.7|19
1609283750000|2020-12-29 23:15:50|82068.6|81957.6|82074.4|81963.4|82075|81967|82065.7|81954.7|17
1609283760000|2020-12-29 23:16:00|82074.5|81963.5|82076.8|81965.8|82076.8|81965.8|82074.3|81963.3|18
1609283770000|2020-12-29 23:16:10|82077.2|81966.2|82069.6|81968.5|82081.3|81973.9|82068.3|81963|28
1609283780000|2020-12-29 23:16:20|82069.1|81969.1|82073.7|81962.7|82074.1|81971.2|82068.3|81962.7|14
1609283790000|2020-12-29 23:16:30|82077.4|81966.4|82071.3|81969.4|82077.4|81975.8|82071.3|81964.1|52
1609283800000|2020-12-29 23:16:40|82072|81968.7|82074.1|81967.6|82075.4|81969.1|82071.3|81965.7|22
1609283810000|2020-12-29 23:16:50|82072.6|81968.9|82078.6|81968.4|82078.6|81973.6|82072.6|81965.9|19
1609283820000|2020-12-29 23:17:00|82077.4|81969.4|82077.6|81969.5|82078.4|81973.1|82070.7|81967.2|34
1609283830000|2020-12-29 23:17:10|82077.3|81969.3|82082.4|81971.9|82082.4|81971.9|82077.3|81968.2|16
1609283840000|2020-12-29 23:17:20|82082.7|81971.7|82083.8|81974.1|82083.8|81978.2|82078.9|81968.8|11
1609283850000|2020-12-29 23:17:30|82083.7|81974|82082.1|81971.1|82083.7|81974.6|82077.1|81966.1|19
1609283860000|2020-12-29 23:17:40|82081.6|81970.6|82082.4|81973.3|82082.4|81977.6|82079.5|81970.6|10
1609283870000|2020-12-29 23:17:50|82083.4|81972.5|82084.2|81973.2|82084.2|81976.7|82075.7|81967.4|29
1609283880000|2020-12-29 23:18:00|82084.3|81973.3|82078.1|81975.3|82085|81977.9|82075.9|81965.4|26
1609283890000|2020-12-29 23:18:10|82082.8|81971.8|82080.9|81974.1|82083.3|81979|82077.6|81971.8|13
1609283900000|2020-12-29 23:18:20|82083|81972|82084.3|81973.3|82084.3|81976.9|82079.6|81968.6|11
1609283910000|2020-12-29 23:18:30|82084.1|81973.1|82074.3|81967.1|82084.2|81979.2|82073.6|81962.6|22
1609283920000|2020-12-29 23:18:40|82072.6|81969.3|82082.3|81971.3|82082.4|81971.4|82072.6|81965|12
1609283930000|2020-12-29 23:18:50|82082|81971|82069.8|81958.8|82082|81975.9|82062.4|81951.4|26
1609283940000|2020-12-29 23:19:00|82070.6|81959.6|82075.8|81969.7|82076.5|81970.2|82067.5|81956.5|48
1609283950000|2020-12-29 23:19:10|82077.6|81968.2|82077.5|81970.8|82079.6|81974.8|82075.7|81968.1|24
1609283960000|2020-12-29 23:19:20|82077|81971.7|82079|81968|82080.4|81975.5|82067.9|81956.9|70
1609283970000|2020-12-29 23:19:30|82079.3|81968.3|82079.9|81968.9|82083.2|81975.2|82077.7|81968.2|45
1609283980000|2020-12-29 23:19:40|82080.2|81969.2|82081.3|81970.3|82081.9|81974.4|82080.2|81969.2|20
1609283990000|2020-12-29 23:19:50|82085.2|81974.2|82085.7|81976|82086.1|81977.4|82082.7|81971.7|11
1609284000000|2020-12-29 23:20:00|82085.6|81975.9|82078.2|81967.2|82085.6|81978.4|82066.8|81955.8|67
1609284010000|2020-12-29 23:20:10|82073.6|81962.6|82079.5|81968.5|82080.1|81975|82071.6|81960.6|23
1609284020000|2020-12-29 23:20:20|82079.1|81968.1|82080.5|81973.3|82082.4|81974.8|82075|81966.5|23
1609284030000|2020-12-29 23:20:30|82080.3|81973.8|82080.3|81976.2|82082.6|81976.2|82079|81971|9
1609284040000|2020-12-29 23:20:40|82080|81976.7|82078|81967|82084.6|81976.7|82077.9|81966.9|12
1609284050000|2020-12-29 23:20:50|82077.4|81966.4|82077.7|81966.7|82081.4|81970.4|82077.4|81966.4|18
1609284060000|2020-12-29 23:21:00|82077.2|81966.2|82083.6|81972.6|82083.6|81975.3|82075.9|81965.9|19
1609284070000|2020-12-29 23:21:10|82083.4|81972.4|82078.6|81974.4|82083.6|81978|82074.9|81966.8|23
1609284080000|2020-12-29 23:21:20|82078|81974.8|82074.9|81971.9|82083|81977.2|82072.8|81967.8|25
1609284090000|2020-12-29 23:21:30|82076.1|81966.6|82078.3|81967.3|82078.9|81976.8|82072.7|81966.6|25
1609284100000|2020-12-29 23:21:40|82080.3|81969.3|82076.1|81965.1|82080.3|81969.3|82076.1|81965.1|8
1609284110000|2020-12-29 23:21:50|82074.1|81965.6|82079.4|81974.9|82079.4|81976.1|82074.1|81964.5|13
1609284120000|2020-12-29 23:22:00|82079.9|81973.8|82080.8|81969.8|82083.8|81973.8|82076.8|81965.8|21
1609284130000|2020-12-29 23:22:10|82081.1|81970.1|82073|81983|82082.3|81983|82073|81966.3|18
1609284140000|2020-12-29 23:22:20|82075.5|81980.3|82081.1|81976.1|82081.7|81980.3|82075.5|81970.3|25
1609284150000|2020-12-29 23:22:30|82080.3|81976.5|82072.1|81961.1|82084.5|81976.8|82055.2|81944.2|57
1609284160000|2020-12-29 23:22:40|82072|81961|82075.7|81971.1|82079.9|81976.3|82070.4|81959.4|49
1609284170000|2020-12-29 23:22:50|82076|81971.4|82076.1|81973.8|82078.8|81979.5|82074.5|81968.3|43
1609284180000|2020-12-29 23:23:00|82076.3|81974.1|82079.7|81974.8|82082.4|81975.1|82074.9|81970.5|19
1609284190000|2020-12-29 23:23:10|82078.8|81975.5|82069.2|81958.2|82079.9|81975.5|82063.9|81952.9|41
1609284200000|2020-12-29 23:23:20|82071.3|81960.3|82079.4|81968.4|82085|81979.7|82069.1|81958.1|39
1609284210000|2020-12-29 23:23:30|82079.3|81968.3|82082|81971|82082.6|81971.6|82079.1|81968.1|14
1609284220000|2020-12-29 23:23:40|82081.6|81969.3|82082.5|81973.4|82083|81975.8|82077.7|81967.8|19
1609284230000|2020-12-29 23:23:50|82084.2|81973.6|82085.5|81974.5|82086.1|81975.1|82079.9|81968.9|19
1609284240000|2020-12-29 23:24:00|82085.4|81974.4|82086.2|81975.2|82086.2|81975.2|82081.8|81970.8|7
1609284250000|2020-12-29 23:24:10|82086.3|81975.3|82079.2|81968.2|82086.3|81977.9|82074.5|81963.5|25
1609284260000|2020-12-29 23:24:20|82080.3|81969.3|82082.2|81973.2|82082.8|81978.5|82077.7|81966.7|33
1609284270000|2020-12-29 23:24:30|82083.1|81972.1|82080.9|81976|82083.2|81976|82080.7|81969.7|8
1609284280000|2020-12-29 23:24:40|82082.6|81976.1|82058.6|81947.6|82084|81976.1|82053.9|81942.9|41
1609284290000|2020-12-29 23:24:50|82062.1|81951.1|82071.8|81960.8|82072.5|81961.5|82059.5|81948.5|37
1609284300000|2020-12-29 23:25:00|82073.8|81962.8|82073.9|81972.7|82078.8|81973.7|82073.8|81962.8|20
1609284310000|2020-12-29 23:25:10|82075.9|81970.6|82074.7|81970.4|82077|81971.1|82074.7|81968.5|17
1609284320000|2020-12-29 23:25:20|82074|81971.3|82077.6|81966.6|82083.8|81981.9|82073.9|81962.9|19
1609284330000|2020-12-29 23:25:30|82075.9|81964.9|82087.7|81981.2|82087.8|81982.8|82075.9|81964.9|17
1609284340000|2020-12-29 23:25:40|82087.6|81982.3|82089.7|81978.8|82090.2|81987.3|82084.5|81978|20
1609284350000|2020-12-29 23:25:50|82086.2|81981.7|82088.4|81977.4|82090|81981.7|82086.2|81976.1|37
1609284360000|2020-12-29 23:26:00|82088|81977|82087.2|81976.2|82088.3|81977.3|82085.7|81974.7|58
1609284370000|2020-12-29 23:26:10|82087.1|81976.1|82085|81974|82087.2|81976.2|82085|81974|11
1609284380000|2020-12-29 23:26:20|82084.9|81973.9|82088.5|81990.4|82089.1|81996|82084.9|81973.9|7
1609284390000|2020-12-29 23:26:30|82089.5|81986.6|82082.9|81981.7|82093.1|81988.4|82082.9|81978|11
1609284400000|2020-12-29 23:26:40|82082.7|81981.5|82086.1|81977.4|82086.5|81983.3|82082.2|81976.2|20
1609284410000|2020-12-29 23:26:50|82082.7|81971.7|82089.7|81981|82089.7|81986.1|82082.7|81971.7|15
1609284420000|2020-12-29 23:27:00|82089.8|81978.9|82089.1|81978.7|82090.9|81979.9|82088.2|81977.2|15
1609284430000|2020-12-29 23:27:10|82088.5|81977.5|82089.4|81990.3|82091.8|81998.8|82082.9|81977.5|15
1609284440000|2020-12-29 23:27:20|82089.1|81987.7|82090.7|81979.7|82091.7|81992|82083.7|81977.3|29
1609284450000|2020-12-29 23:27:30|82091.2|81980.2|82087.1|81976.1|82091.7|81981.4|82087|81976.1|24
1609284460000|2020-12-29 23:27:40|82088.1|81977.1|82089.2|81978.2|82089.4|81981|82086.2|81975.3|23
1609284470000|2020-12-29 23:27:50|82087.9|81977.2|82088.3|81977.3|82089.7|81979.2|82087.9|81977.2|11
1609284480000|2020-12-29 23:28:00|82088.2|81977.2|82081.9|81970.9|82089|81994|82078|81970.9|35
1609284490000|2020-12-29 23:28:10|82081.1|81970.1|82085.2|81974.2|82085.2|81974.2|82080.5|81969.5|13
1609284500000|2020-12-29 23:28:20|82084.2|81973.2|82086.6|81976.2|82088|81981.9|82083.5|81972.5|31
1609284510000|2020-12-29 23:28:30|82086.3|81975.8|82086|81975|82086.9|81975.9|82085.6|81974.6|10
1609284520000|2020-12-29 23:28:40|82090.4|81979.4|82088.1|81982.9|82090.4|81997.7|82080.6|81979.4|7
1609284530000|2020-12-29 23:28:50|82087|81984.9|82085|81992.3|82092.2|81996.8|82079.6|81977.8|26
1609284540000|2020-12-29 23:29:00|82083.5|81990.1|82080.5|81982.2|82093|81998.1|82076.1|81975.3|29
1609284550000|2020-12-29 23:29:10|82083.8|81980.1|82086.8|81978.6|82090.6|81987.4|82083.8|81977.5|16
1609284560000|2020-12-29 23:29:20|82085.7|81998.7|82085.2|81987.2|82085.7|81998.7|82080.6|81986.8|8
1609284570000|2020-12-29 23:29:30|82079|81991.6|82083.5|81987.8|82088.4|81993.5|82078.2|81978.8|27
1609284580000|2020-12-29 23:29:40|82082.4|81986.7|82091.6|81980.6|82092|81992.5|82082.4|81977.5|19
1609284590000|2020-12-29 23:29:50|82091.2|81980.2|82087.3|81979.4|82091.2|81993.8|82077.2|81979.4|12
1609284600000|2020-12-29 23:30:00|82088.7|81977.7|82084.3|81987.2|82093.3|81996.8|82081.1|81977.4|31
1609284610000|2020-12-29 23:30:10|82080.7|81991.5|82084.4|81991|82088.8|81994.9|82080.7|81985.4|24
1609284620000|2020-12-29 23:30:20|82085.6|81989.9|82088.3|81985.5|82088.4|81989.9|82085.6|81985.3|6
1609284630000|2020-12-29 23:30:30|82091.4|81980.4|82089.9|81986.5|82091.6|81992.5|82086.8|81980.4|9
1609284640000|2020-12-29 23:30:40|82091.2|81986.4|82086|81991|82093.5|81999.8|82079.8|81978.8|18
1609284650000|2020-12-29 23:30:50|82085.5|81990.5|82093.4|81984.4|82093.5|81991.1|82085.5|81981.4|32
1609284660000|2020-12-29 23:31:00|82093.3|81984.3|82090.8|81979.8|82093.8|81995.5|82086.9|81979.1|30
1609284670000|2020-12-29 23:31:10|82089.9|81978.9|82090.9|81979.9|82093.4|81984.7|82087.2|81978.9|28
1609284680000|2020-12-29 23:31:20|82089.6|81978.6|82083.9|81972.9|82091.7|81985.5|82081.6|81971.6|25
1609284690000|2020-12-29 23:31:30|82086.5|81975.5|82086.3|81975.3|82087.2|81976.2|82085.5|81974.5|5
1609284700000|2020-12-29 23:31:40|82087.1|81976.1|82085.9|81974.9|82087.5|81985.1|82084.4|81974.3|14
1609284710000|2020-12-29 23:31:50|82085.7|81974.7|82090.5|81979.5|82090.5|81983.9|82085.5|81974.5|20
1609284720000|2020-12-29 23:32:00|82090|81979|82091.6|81980.6|82091.6|81981.4|82087.7|81976.7|18
1609284730000|2020-12-29 23:32:10|82092.2|81981.2|82088.9|81977.9|82092.2|81981.2|82088.9|81977.9|23
1609284740000|2020-12-29 23:32:20|82087.8|81976.8|82087.3|81976.3|82090|81979|82086.2|81975.2|23
1609284750000|2020-12-29 23:32:30|82086.9|81975.9|82086.3|81996.6|82095.6|81999.5|82081.5|81975.1|30
1609284760000|2020-12-29 23:32:40|82083.2|82000|82094.6|81983.6|82097.3|82000|82083.2|81975.5|10
1609284770000|2020-12-29 23:32:50|82095.1|81984.1|82080.9|81998.4|82095.1|81998.4|82080.9|81980.4|28
1609284780000|2020-12-29 23:33:00|82081.2|81996.4|82086.3|81987.5|82086.7|81997.2|82080.6|81986.9|10
1609284790000|2020-12-29 23:33:10|82085.9|81986.8|82085.2|81993.1|82089.9|81993.1|82085.1|81984.3|13
1609284800000|2020-12-29 23:33:20|82079|81993.6|82091.1|81980.1|82091.1|81993.6|82079|81980.1|16
1609284810000|2020-12-29 23:33:30|82091.6|81980.6|82087.4|81976.4|82091.6|81980.6|82087.4|81976.4|9
1609284820000|2020-12-29 23:33:40|82088.2|81977.2|82089|81980.2|82089.1|81995|82079.6|81977.2|21
1609284830000|2020-12-29 23:33:50|82087|81983.8|82089|81981.2|82090.9|81984.2|82087|81976.8|11
1609284840000|2020-12-29 23:34:00|82088.5|81983.5|82085.6|81987.9|82091.5|81988.3|82084.3|81978.8|22
1609284850000|2020-12-29 23:34:10|82087.1|81983.6|82080.5|81994.8|82093.7|81997.3|82079.4|81981.3|46
1609284860000|2020-12-29 23:34:20|82079.6|81997.2|82092.4|81983.2|82092.4|81997.2|82079.6|81983.2|5
1609284870000|2020-12-29 23:34:30|82086.2|81975.2|82082.7|81989.1|82088.1|81990.2|82080.2|81972.8|17
1609284880000|2020-12-29 23:34:40|82085.4|81985.9|82090.3|81979.8|82091.1|81985.9|82085.4|81976.6|14
1609284890000|2020-12-29 23:34:50|82087.9|81985|82085.6|81985.6|82091.7|81991.9|82084.8|81980.3|22
1609284900000|2020-12-29 23:35:00|82087.1|81984.8|82097.9|81986.9|82097.9|81995.5|82085.7|81984.8|18
1609284910000|2020-12-29 23:35:10|82097.7|81986.7|82089.5|81990.4|82098.2|82002.1|82081.3|81984.2|31
1609284920000|2020-12-29 23:35:20|82093.1|81985.2|82094.8|81983.8|82099.8|82003.1|82084.2|81983.5|19
1609284930000|2020-12-29 23:35:30|82095.7|81984.7|82088.6|81992.5|82096.8|82003.3|82080.6|81984.5|27
1609284940000|2020-12-29 23:35:40|82084.8|81997.5|82089|81992.5|82089|81999.8|82081.2|81992.5|19
1609284950000|2020-12-29 23:35:50|82087.7|81994.1|82095.1|81984.1|82095.1|81994.1|82087.7|81984.1|5
1609284960000|2020-12-29 23:36:00|82095.3|81984.3|82090.8|81999.1|82095.3|82003.8|82084|81984.2|7
1609284970000|2020-12-29 23:36:10|82092.3|81997.2|82099.9|81989.2|82099.9|81997.2|82092.3|81989.2|6
1609284980000|2020-12-29 23:36:20|82099.2|81989.5|82085|81993.2|82099.3|82003.9|82084.1|81986.5|27
1609284990000|2020-12-29 23:36:30|82087.1|81989.9|82088.5|81989.8|82088.9|81995.7|82084.4|81988.7|6
1609285000000|2020-12-29 23:36:40|82089.1|81989.2|82085.4|82006|82094.1|82007.4|82084.4|81989.2|8
1609285010000|2020-12-29 23:36:50|82087.9|82002.4|82098|81988.5|82098|82004.7|82086.6|81988.5|11
1609285020000|2020-12-29 23:37:00|82096.5|81990.7|82090.8|81990.6|82097|81992|82086|81983.9|19
1609285030000|2020-12-29 23:37:10|82089.8|81991|82094.2|81989.9|82094.4|81991|82089.8|81988.4|16
1609285040000|2020-12-29 23:37:20|82093.5|81990.8|82086.8|82000|82094.3|82003.8|82084.1|81989.8|14
1609285050000|2020-12-29 23:37:30|82094.5|82000.5|82082.1|81994.7|82094.5|82007.2|82076.5|81986.1|29
1609285060000|2020-12-29 23:37:40|82087.4|81991.1|82087.4|81995.4|82092.4|82020|82066.6|81991.1|16
1609285070000|2020-12-29 23:37:50|82086.8|81996.8|82091.7|81986.7|82092|82000.7|82080|81985|21
1609285080000|2020-12-29 23:38:00|82091.4|81980.4|82085.3|82000.3|82093.2|82000.6|82082.9|81980.4|22
1609285090000|2020-12-29 23:38:10|82085.4|82000.4|82090.6|81992.3|82091.1|82005|82080.8|81991.6|18
1609285100000|2020-12-29 23:38:20|82090.1|81993|82087.8|82000.6|82097.1|82001.9|82086|81985.1|10
1609285110000|2020-12-29 23:38:30|82090.8|81996.2|82093.2|81982.2|82094.4|81996.5|82085|81982.2|16
1609285120000|2020-12-29 23:38:40|82094.9|81983.9|82097|81986|82097.8|81987|82091.8|81980.8|15
1609285130000|2020-12-29 23:38:50|82095.7|81984.7|82086.3|81997.5|82095.7|81999|82084.6|81984.7|22
1609285140000|2020-12-29 23:39:00|82086.9|81997.4|82089.6|82004.1|82092.9|82007.9|82085.6|81993.3|34
1609285150000|2020-12-29 23:39:10|82091.4|82002.4|82089.1|82006.7|82091.4|82009.5|82084.5|82002.3|11
1609285160000|2020-12-29 23:39:20|82087.1|82008|82098.5|81998.8|82100.3|82008|82087.1|81997.8|8
1609285170000|2020-12-29 23:39:30|82096.6|81996.8|82074.4|82024.4|82098.8|82024.4|82074.4|81996.7|5
1609285180000|2020-12-29 23:39:40|82090.4|82007.5|82089.5|82010.2|82090.4|82025|82075|82007.5|5
1609285190000|2020-12-29 23:39:50|82091.4|82007.7|82092.8|82004.7|82092.8|82010.4|82088.9|82003.1|4
1609285200000|2020-12-29 23:40:00|82099.6|81996.8|82099.2|81998.8|82099.6|82026.8|82074.5|81996.8|15
1609285210000|2020-12-29 23:40:10|82098.7|81999.1|82096.3|81988.1|82099.6|82001.5|82083.4|81986.7|34
1609285220000|2020-12-29 23:40:20|82094.7|81987.3|82087.3|81994.4|82097.8|82000.8|82084.9|81987.3|30
1609285230000|2020-12-29 23:40:30|82087.5|81994.1|82092|81996.3|82093.2|82003.8|82084.4|81994.1|26
1609285240000|2020-12-29 23:40:40|82092.2|81996.5|82094.4|81994.9|82094.4|81996.5|82091.6|81994.2|17
1609285250000|2020-12-29 23:40:50|82091.9|81995|82076|82026|82091.9|82026|82074.2|81995|9
1609285260000|2020-12-29 23:41:00|82075.7|82025.7|82079.5|82029.5|82093.9|82032.2|82075.3|82001.3|29
1609285270000|2020-12-29 23:41:10|82085.2|82012.6|82086|82001.6|82088.8|82028.4|82072.9|81994.6|18
1609285280000|2020-12-29 23:41:20|82087.4|82001.3|82088.4|82014.8|82102.3|82022.4|82070|81993.3|35
1609285290000|2020-12-29 23:41:30|82087|82010.4|82094.1|82001.5|82094.1|82022.2|82072.1|82001.5|18
1609285300000|2020-12-29 23:41:40|82086.4|82001.1|82090.9|82006.3|82090.9|82026.5|82076.5|82001.1|14
1609285310000|2020-12-29 23:41:50|82092.6|82004.4|82074.8|82024.8|82092.6|82025.1|82072.9|82004.4|6
1609285320000|2020-12-29 23:42:00|82084.3|82014.1|82091.4|82000.2|82091.4|82039.2|82064.2|82000.2|13
1609285330000|2020-12-29 23:42:10|82063.9|82038.9|82070|82020|82084.7|82038.9|82063.9|82004.4|22
1609285340000|2020-12-29 23:42:20|82070.6|82020.6|82090.6|81998.5|82093.8|82020.6|82070.6|81990|32
1609285350000|2020-12-29 23:42:30|82090.3|81991.5|82091.4|81995.4|82093.5|81997.3|82087.6|81990.7|11
1609285360000|2020-12-29 23:42:40|82095.6|81994.8|82096.6|81995.2|82096.6|81995.7|82093.5|81990.2|14
1609285370000|2020-12-29 23:42:50|82073.4|82023.4|82090.8|81998.3|82091.6|82023.4|82072.5|81998.3|5
1609285380000|2020-12-29 23:43:00||81999.4||81999.4||81999.4||81999.4|1
1609285390000|2020-12-29 23:43:10|82072.3|81998.9|82083.3|82008.8|82083.3|82022.3|82071.6|81998.9|6
1609285400000|2020-12-29 23:43:20|82081.8|82010.9|82082|82010.4|82082|82021.6|82071.6|82010.4|3
1609285410000|2020-12-29 23:43:30|82072.6|82022.6|82092.1|81992.8|82092.4|82022.8|82071.9|81989.8|17
1609285420000|2020-12-29 23:43:40|82089.7|81996.7|82098.5|81987.5|82101.4|81996.9|82089.7|81987.5|16
1609285430000|2020-12-29 23:43:50|82098.9|81989|82093.3|81994.4|82099.8|81994.6|82088.3|81987.1|12
1609285440000|2020-12-29 23:44:00|82092.8|81995.9|82074.1|82024.1|82096.9|82024.1|82074.1|81989.8|19
1609285450000|2020-12-29 23:44:10|82083.9|82013.6|82071.3|82021.3|82091.6|82022.6|82070.7|82004.1|15
1609285460000|2020-12-29 23:44:20|82071.4|82021.4|82091.4|82002|82091.4|82023.2|82071.4|82002|14
1609285470000|2020-12-29 23:44:30|82090.4|82002.2|82093.5|82002.2|82093.6|82002.2|82087.1|82002.2|8
1609285480000|2020-12-29 23:44:40|82093.6|82002.6|82088.3|82003.4|82093.6|82024.9|82070.1|82002.6|21
1609285490000|2020-12-29 23:44:50|82090.9|82021.3|82095|81994|82095|82021.3|82069.7|81994|16
1609285500000|2020-12-29 23:45:00|82096.8|81996.5|82094.8|82002.6|82099.2|82011.2|82086.1|81996|29
1609285510000|2020-12-29 23:45:10|82095.3|82002.4|82095.5|81999.4|82096.5|82009.2|82090.3|81999.2|10
1609285520000|2020-12-29 23:45:20|82094.5|82000.6|82091|82006.7|82094.5|82008|82089.7|81998.9|9
1609285530000|2020-12-29 23:45:30|82077.7|82027.7|82077.1|82027.1|82077.7|82027.7|82076.5|82026.5|5
1609285540000|2020-12-29 23:45:40|82076.5|82026.5|82084.1|82011|82084.1|82026.9|82071.7|82011|15
1609285550000|2020-12-29 23:45:50|82071.8|82021.8|82092.3|82006.5|82092.3|82021.8|82071.3|82006|5
1609285560000|2020-12-29 23:46:00|82097.9|82006.6|82094.3|81997.8|82097.9|82006.6|82090.8|81991.8|16
1609285570000|2020-12-29 23:46:10|82093.9|81998.8|82094.8|81997.3|82096|82022.5|82072.1|81997.3|25
1609285580000|2020-12-29 23:46:20|82095.1|81997.2|82096.1|81998.4|82097.6|82000.1|82095.1|81997.2|19
1609285590000|2020-12-29 23:46:30|82094.8|81998.5|82074.7|82024.7|82096|82026.2|82071.5|81998.5|14
1609285600000|2020-12-29 23:46:40|82073.9|82023.9|82074.9|82024.9|82076.4|82026.4|82073.9|82023.9|22
1609285610000|2020-12-29 23:46:50|82076.5|82026.5|82096.6|82002.1|82097|82026.5|82072|82001.3|11
1609285620000|2020-12-29 23:47:00|82096.4|82001.7|82105|81995.8|82105|82006.7|82086|81995.8|13
1609285630000|2020-12-29 23:47:10|82098.9|82001.4|82097.8|81997.8|82102.8|82001.7|82096.9|81992.1|12
1609285640000|2020-12-29 23:47:20|82096.8|81998.1|82092.8|81996.6|82096.8|82011.8|82083.6|81996.6|15
1609285650000|2020-12-29 23:47:30|82094.3|81998.9|82090.7|82008|82094.8|82008|82089.1|81998.3|6
1609285660000|2020-12-29 23:47:40|82063.2|82038.2|82070.9|82020.9|82075.5|82038.2|82063.2|82020.6|8
1609285670000|2020-12-29 23:47:50|82071.1|82021.1|82082.7|82010.9|82084.2|82021.1|82071.1|82010.4|4
1609285680000|2020-12-29 23:48:00|82075.7|82025.7|82075.1|82025.1|82075.7|82025.7|82075.1|82025.1|5
1609285690000|2020-12-29 23:48:10|82075|82025|82090.3|82008.4|82090.3|82025|82074.6|82007.8|6
1609285700000|2020-12-29 23:48:20|82063.3|82038.3|82075|82025|82075.5|82038.3|82063|82025|5
1609285710000|2020-12-29 23:48:30|82075.1|82025.1|82090.4|82008.7|82090.4|82025.3|82075.1|82008.7|3
1609285720000|2020-12-29 23:48:40|82089.7|82007.7|82091.3|82006.6|82092.9|82021|82071|82001.5|17
1609285730000|2020-12-29 23:48:50|82087.5|82001.8|82091.7|82006.8|82091.9|82007.6|82085.6|82001.2|12
1609285740000|2020-12-29 23:49:00|82090.3|82007.9|82090.4|82002.4|82092.5|82008.5|82088.9|82001.5|10
1609285750000|2020-12-29 23:49:10|82090|82003.2|82087.1|82010.9|82097.4|82010.9|82086.2|82002.3|8
1609285760000|2020-12-29 23:49:20|82086.1|82011|82078.1|82028.1|82086.9|82029.4|82078.1|82011|6
1609285770000|2020-12-29 23:49:30|82077.8|82027.8|82075.4|82025.4|82079.3|82029.3|82074.6|82024.6|7
1609285780000|2020-12-29 23:49:40|82084.5|82009.3|82098|82011|82106.3|82026|82073|82005.3|25
1609285790000|2020-12-29 23:49:50|82098.9|82011.8|82100.2|82003.3|82102.1|82011.8|82098.8|82002.9|21
1609285800000|2020-12-29 23:50:00|82099.3|82002.9|82102.7|82004.9|82103.1|82006.2|82099.3|82002.6|13
1609285810000|2020-12-29 23:50:10|82102.5|82005.4|82097.6|82011.5|82102.5|82013.6|82097.6|82005.4|3
1609285820000|2020-12-29 23:50:20|82086.1|82036.1|82083.1|82033.1|82093.8|82036.1|82083.1|82021.1|9
1609285830000|2020-12-29 23:50:30|82097.6|82013.3|82099.5|82013.3|82099.5|82013.3|82097.6|82013.3|2
1609285840000|2020-12-29 23:50:40|82086.9|82036.9|82085.2|82035.2|82086.9|82036.9|82084.6|82034.6|8
1609285850000|2020-12-29 23:50:50|82101.8|82015.2|82101.8|82015.2|82101.8|82015.2|82101.8|82015.2|1
1609285860000|2020-12-29 23:51:00|82086.7|82036.7|82087.9|82037.9|82087.9|82037.9|82083.3|82033.3|11
1609285870000|2020-12-29 23:51:10|82100|82014.2|82101.9|82013|82102|82014.2|82100|82011.4|9
1609285880000|2020-12-29 23:51:20|82102|82013.4|82081|82031|82102|82031|82080.2|82012.8|8
1609285890000|2020-12-29 23:51:30|82080.7|82030.7|82081.4|82031.4|82081.6|82031.6|82080.7|82030.7|7
1609285900000|2020-12-29 23:51:40|82081.2|82031.2|82085.2|82035.2|82086.1|82036.1|82081.2|82031.2|5
1609285910000|2020-12-29 23:51:50|82085.9|82035.9|82084.8|82034.8|82085.9|82035.9|82084.5|82034.5|5
1609285920000|2020-12-29 23:52:00|82101.7|82014|82099.5|82012.2|82101.8|82014.3|82099.5|82012.2|5
1609285930000|2020-12-29 23:52:10|82097.4|82013.2|82099.6|82015.6|82105.7|82032.4|82082.1|82011.8|16
1609285940000|2020-12-29 23:52:20|82099.9|82015.5|82103.2|82015.1|82103.9|82015.5|82098.2|82012.3|11
1609285950000|2020-12-29 23:52:30|82102.3|82015.6|82104.1|82007.3|82104.3|82015.6|82098.1|82006.4|41
1609285960000|2020-12-29 23:52:40|82105.2|82007|82099.5|82006.4|82105.2|82007.3|82099.5|82003|15
1609285970000|2020-12-29 23:52:50|82100.2|82001.7|82103.8|82006.9|82104|82012.7|82096.7|82001.4|49
1609285980000|2020-12-29 23:53:00|82104.1|82004.8|82095.7|82022.3|82107.5|82037.4|82084.6|82004.2|24
1609285990000|2020-12-29 23:53:10|82094.8|82023.9|82096.6|82021.1|82098|82023.9|82094.8|82018.5|5
1609286000000|2020-12-29 23:53:20|82096.2|82021.8|82101.7|82012.5|82102.4|82036.7|82084.9|82010.8|10
1609286010000|2020-12-29 23:53:30|82103.3|82009.7|82094.2|82015.9|82103.3|82016.8|82090.5|82009.7|8
1609286020000|2020-12-29 23:53:40|82097.2|82013.6|82083.4|82033.4|82097.2|82034.7|82083.3|82013.6|8
1609286030000|2020-12-29 23:53:50|82082.6|82032.6|82084.8|82034.8|82099.2|82035|82081.8|82020.3|10
1609286040000|2020-12-29 23:54:00|82087.3|82037.3|82089|82018|82093.1|82038|82078.3|82017.9|21
1609286050000|2020-12-29 23:54:10|82095.6|82015|82102.9|82000.6|82106.3|82034.8|82078.4|82000.1|19
1609286060000|2020-12-29 23:54:20|82101.8|81999.8|82101.1|82009.8|82113.3|82019.3|82097.3|81999.8|28
1609286070000|2020-12-29 23:54:30|82102.2|82010.2|82105.2|82011.7|82106.5|82014.3|82100|82008.2|18
1609286080000|2020-12-29 23:54:40|82106.9|82011.5|82102.1|82014|82106.9|82015.1|82100.4|82009.2|19
1609286090000|2020-12-29 23:54:50|82103.2|82013.9|82088.4|82038.4|82106.1|82038.4|82083.8|82006.3|31
1609286100000|2020-12-29 23:55:00|82087.5|82037.5|82085.2|82035.2|82087.5|82037.5|82084.5|82034.5|19
1609286110000|2020-12-29 23:55:10|82085.7|82035.7|82085.3|82035.3|82086.2|82036.2|82085.1|82035.1|7
1609286120000|2020-12-29 23:55:20|82085.2|82035.2|82086.5|82036.5|82086.5|82036.5|82085.2|82035.2|3
1609286130000|2020-12-29 23:55:30|82102.9|82018.7|82103.1|82019.9|82103.1|82019.9|82101.4|82017.3|7
1609286140000|2020-12-29 23:55:40|82102.2|82020.7|82086.3|82036.3|82103.2|82039.5|82085.6|82020.7|7
1609286150000|2020-12-29 23:55:50|82086.1|82036.1|82102.3|82019.3|82103|82036.1|82084.4|82019.3|8
1609286160000|2020-12-29 23:56:00|82101.7|82020|82087.1|82037.1|82101.7|82037.5|82082.3|82017.9|14
1609286170000|2020-12-29 23:56:10|82087.3|82037.3|82084.8|82034.8|82087.3|82037.3|82083.2|82033.2|9
1609286180000|2020-12-29 23:56:20|82085.3|82035.3|82099.2|82025.7|82099.2|82039.7|82085.2|82025.7|16
1609286190000|2020-12-29 23:56:30|82109.3|82024.1|82107.4|82024.2|82109.3|82024.2|82104.4|82023.9|8
1609286200000|2020-12-29 23:56:40|82104.8|82024|82090.3|82040.3|82105.2|82041.6|82089.1|82024|6
1609286210000|2020-12-29 23:56:50|82090.7|82040.7|82091|82041|82091|82041|82090.1|82040.1|9
1609286220000|2020-12-29 23:57:00|82090.2|82040.2|82087.8|82037.8|82102|82040.2|82080.8|82023.3|7
1609286230000|2020-12-29 23:57:10|82087.7|82037.7|82088.2|82038.2|82088.6|82038.6|82087.7|82037.7|5
1609286240000|2020-12-29 23:57:20|82092.8|82042.8|82090.8|82040.8|82092.8|82042.8|82090.1|82040.1|6
1609286250000|2020-12-29 23:57:30|82090.2|82040.2|82077.8|82052.8|82103.6|82052.8|82077.8|82022.7|15
1609286260000|2020-12-29 23:57:40|82088.2|82038.2|82101.9|82021.1|82102.8|82038.9|82085.4|82020|18
1609286270000|2020-12-29 23:57:50|82102|82020.8|82102.4|82020.7|82103.4|82021.2|82101.9|82020.5|8
1609286280000|2020-12-29 23:58:00|82102.5|82020.5|82088.8|82038.8|82104|82039.8|82088.8|82020.5|13
1609286290000|2020-12-29 23:58:10|82089.1|82039.1|82100|82020.2|82106.2|82039.5|82083.4|82020.2|14
1609286300000|2020-12-29 23:58:20|82098.5|82018.7|82102.1|82019.4|82102.1|82019.4|82098.5|82018.7|2
1609286310000|2020-12-29 23:58:30|82102.9|82019.6|82097.1|82020.5|82102.9|82037.2|82082.7|82019.1|18
1609286320000|2020-12-29 23:58:40|82095.7|82021.3|82103.1|82019.8|82103.1|82021.5|82093.4|82018.1|9
1609286330000|2020-12-29 23:58:50|82102.3|82019.9|82104|82021|82104|82021|82101.3|82019.9|6
1609286340000|2020-12-29 23:59:00|82102.3|82021.2|82089.6|82039.6|82103.1|82039.6|82087.9|82021.1|7
1609286350000|2020-12-29 23:59:10|82098.4|82028.4|82099|82028.6|82099.1|82038.6|82088.3|82028.4|6
1609286360000|2020-12-29 23:59:20|82103.9|82023.1|82088.8|82038.8|82103.9|82038.8|82088.2|82023.1|5
1609286370000|2020-12-29 23:59:30|82107.2|82023.7|82087.7|82037.7|82107.2|82037.7|82085.4|82015.9|12
1609286380000|2020-12-29 23:59:40|82088|82038|82087.1|82037.1|82097.8|82038|82086.1|82024.3|16
1609286390000|2020-12-29 23:59:50|82087.2|82037.2|82086.9|82036.9|82087.2|82037.2|82085.1|82035.1|8
1609286400000|2020-12-30 00:00:00|82096|82014.1|82097.3|82007.6|82112|82019.3|82092.1|81997.7|43
1609286410000|2020-12-30 00:00:10|82097.7|82011.9|82099.9|82012.1|82114.8|82027.8|82077.8|82003.7|37
1609286420000|2020-12-30 00:00:20|82100.9|82011.4|82098.7|82010.6|82103.8|82015.4|82092.5|82006.5|24
1609286430000|2020-12-30 00:00:30|82096.5|82011.2|82086|82036|82101|82036|82084.2|82007.4|16
1609286440000|2020-12-30 00:00:40|82085.6|82035.6|82114.4|82016.9|82119.2|82043.5|82084.6|82010.4|29
1609286450000|2020-12-30 00:00:50|82114|82016.5|82106.5|82020.1|82114.3|82026.1|82099.7|82002.8|37
1609286460000|2020-12-30 00:01:00|82107.8|82019.2|82109.9|82021.9|82112.5|82023.9|82099|82016|44
1609286470000|2020-12-30 00:01:10|82109.7|82021.6|82094.8|82044.8|82109.8|82045.4|82091.5|82017.5|39
1609286480000|2020-12-30 00:01:20|82095.1|82045.1|82095.6|82045.6|82096|82046|82092.5|82042.5|12
1609286490000|2020-12-30 00:01:30|82094.2|82044.2|82092.8|82042.8|82094.8|82044.8|82092.3|82042.3|22
1609286500000|2020-12-30 00:01:40|82093|82043|82099|82010.8|82099|82045.7|82090.6|82010.8|23
1609286510000|2020-12-30 00:01:50|82100.7|82015.5|82108.6|82015.1|82112|82024.4|82096.4|82007.9|65
1609286520000|2020-12-30 00:02:00|82108.7|82016.1|82107|82011.2|82112.2|82025|82101.3|82010.4|41
1609286530000|2020-12-30 00:02:10|82109.8|82015|82111.5|82016.4|82111.5|82019.6|82103.8|82011.4|18
1609286540000|2020-12-30 00:02:20|82111.1|82018.1|82110.2|82018.6|82111.4|82021.8|82106.5|82013.9|19
1609286550000|2020-12-30 00:02:30|82109.9|82018.4|82107.5|82011.9|82111.7|82022.1|82103.1|82006.7|53
1609286560000|2020-12-30 00:02:40|82106.7|82014.5|82103.3|82014.9|82110.3|82019.7|82101.4|82006.5|23
1609286570000|2020-12-30 00:02:50|82106.1|82016.2|82109.1|82014.6|82109.6|82017.1|82103.5|82011.8|23
1609286580000|2020-12-30 00:03:00|82108.5|82016|82109.8|82023.7|82110.2|82028.9|82096.1|82014.8|38
1609286590000|2020-12-30 00:03:10|82111.1|82022.7|82104.7|82026.2|82111.1|82032.3|82101.8|82022.6|33
1609286600000|2020-12-30 00:03:20|82104.8|82026.3|82103.2|82027.4|82106.6|82032|82102|82023.8|38
1609286610000|2020-12-30 00:03:30|82104.4|82025.9|82088.5|82038.5|82108.5|82042|82088.5|82022|25
1609286620000|2020-12-30 00:03:40|82102.2|82028.1|82092.3|82042.3|82103.1|82043|82090.2|82028.1|14
1609286630000|2020-12-30 00:03:50|82091.9|82041.9|82107.3|82016.2|82111.7|82042|82091.9|82009.3|30
1609286640000|2020-12-30 00:04:00|82108.9|82014.3|82110.5|82017.6|82110.9|82019.2|82107.3|82013.1|16
1609286650000|2020-12-30 00:04:10|82110.1|82016.7|82099.9|82019.8|82116.9|82024.8|82099.1|82010.4|13
1609286660000|2020-12-30 00:04:20|82101.2|82017.3|82117.1|82021.9|82124.2|82050.6|82098.1|82017.3|43
1609286670000|2020-12-30 00:04:30|82116.1|82025.1|82116|82028.4|82119.3|82031.4|82109.6|82008.9|27
1609286680000|2020-12-30 00:04:40|82116.1|82028.9|82116.2|82027.6|82120.3|82030.5|82113.9|82022.3|19
1609286690000|2020-12-30 00:04:50|82116.6|82027.7|82116|82044.5|82124.3|82054.2|82103.6|82024.3|24
1609286700000|2020-12-30 00:05:00|82104.9|82054.9|82128.5|82039|82128.5|82054.9|82104.8|82039|6
1609286710000|2020-12-30 00:05:10|82125.6|82038.7|82124.9|82038.6|82125.6|82038.7|82123.5|82038.3|8
1609286720000|2020-12-30 00:05:20|82121.8|82038.5|82125|82040.8|82125|82052.5|82101.4|82038.5|12
1609286730000|2020-12-30 00:05:30|82124.7|82040.5|82115.6|82031.6|82124.7|82051|82101|82020.1|27
1609286740000|2020-12-30 00:05:40|82117.8|82029.5|82116.2|82023.1|82125.3|82032.6|82116.2|82019.3|37
1609286750000|2020-12-30 00:05:50|82121.4|82023.3|82113.1|82029.6|82121.4|82038.1|82111.1|82023.3|35
1609286760000|2020-12-30 00:06:00|82117.1|82029.7|82113|82029.2|82117.8|82034.4|82111.8|82024.3|60
1609286770000|2020-12-30 00:06:10|82111.7|82028.9|82112.3|82022.6|82116|82033.9|82105.2|82021.9|33
1609286780000|2020-12-30 00:06:20|82111.6|82024.2|82121|82022.1|82122.3|82029.1|82103.4|82014.2|44
1609286790000|2020-12-30 00:06:30|82120.9|82021.5|82109.7|82029.1|82122|82029.1|82106.4|82017.5|49
1609286800000|2020-12-30 00:06:40|82110.4|82029|82110.7|82035.4|82115.4|82049.4|82094.7|82023.5|59
1609286810000|2020-12-30 00:06:50|82094.5|82044.5|82100.8|82050.8|82110.9|82051.2|82094.1|82029|19
1609286820000|2020-12-30 00:07:00|82097.5|82047.5|82107.3|82032.2|82120.6|82053.2|82095.1|82031.6|25
1609286830000|2020-12-30 00:07:10|82094.1|82044.1|82096.7|82046.7|82118.6|82053.9|82090.6|82029.9|61
1609286840000|2020-12-30 00:07:20|82097.3|82047.3|82118|82029.8|82119.5|82052.1|82095|82029.1|40
1609286850000|2020-12-30 00:07:30|82116.5|82029.5|82120.4|82017|82125.5|82034.1|82116|82017|47
1609286860000|2020-12-30 00:07:40|82115.3|82019|82115.8|82026.8|82120.8|82027.2|82111.5|82017.8|49
1609286870000|2020-12-30 00:07:50|82117|82024.4|82124.4|82014.4|82125|82027.5|82111.4|82012.9|49
1609286880000|2020-12-30 00:08:00|82123.9|82016.7|82110.6|82026|82125.3|82026.3|82110.2|82013.9|30
1609286890000|2020-12-30 00:08:10|82110|82025.6|82120|82025.7|82120.4|82032.1|82108.3|82022.6|64
1609286900000|2020-12-30 00:08:20|82119.6|82025.2|82116.9|82023.8|82120.2|82028.5|82109.7|82022|37
1609286910000|2020-12-30 00:08:30|82117.1|82024.1|82112.8|82023.8|82119.5|82026.3|82105.6|82020.9|41
1609286920000|2020-12-30 00:08:40|82113|82024|82116.8|82023.4|82117.4|82047|82096.4|82015|27
1609286930000|2020-12-30 00:08:50|82119|82021.9|82113.1|82022.9|82119.4|82026.4|82107.4|82017|40
1609286940000|2020-12-30 00:09:00|82117|82023.1|82108.7|82023.6|82117|82028.2|82101.6|82016.2|34
1609286950000|2020-12-30 00:09:10|82107|82023.5|82110.4|82023.1|82111.4|82026.1|82106.1|82018.4|35
1609286960000|2020-12-30 00:09:20|82108.8|82022.7|82113.4|82023.1|82116.7|82034.9|82101.7|82020|57
1609286970000|2020-12-30 00:09:30|82111.5|82028.6|82107.8|82026.2|82119|82032.2|82103.4|82020.2|65
1609286980000|2020-12-30 00:09:40|82107.1|82026.9|82114.3|82020.1|82114.9|82030.1|82098.1|81996.5|57
1609286990000|2020-12-30 00:09:50|82114.2|82019.8|82110.8|82020.6|82116.2|82024.4|82106.9|82011.8|33
1609287000000|2020-12-30 00:10:00|82110.3|82020.5|82107.9|82021.4|82110.3|82029.1|82101.1|82017.9|52
1609287010000|2020-12-30 00:10:10|82108.8|82020.5|82105.3|82019.5|82108.8|82027|82102.3|82014|43
1609287020000|2020-12-30 00:10:20|82105.8|82020|82105.8|82021.1|82108.6|82024.7|82104.4|82017.3|24
1609287030000|2020-12-30 00:10:30|82105.7|82025|82101.1|82007.7|82105.7|82025.2|82096|81992.6|51
1609287040000|2020-12-30 00:10:40|82102.5|82010.6|82101.5|82021.1|82105.4|82023.6|82099.6|82007.9|33
1609287050000|2020-12-30 00:10:50|82102|82018.1|82101.8|82015.6|82102|82022.2|82094.2|81995|54
1609287060000|2020-12-30 00:11:00|82101.4|82018.2|82104.9|82012|82106.5|82021.8|82097.4|81995|37
1609287070000|2020-12-30 00:11:10|82104.1|82014.3|82106.6|82015.1|82106.6|82022.9|82100.6|82014.3|45
1609287080000|2020-12-30 00:11:20|82106.1|82015.6|82104.5|82015.5|82109.3|82026|82090|81996|57
1609287090000|2020-12-30 00:11:30|82103.4|82014.4|82105.2|82017.6|82107.4|82018.4|82101.3|82012|27
1609287100000|2020-12-30 00:11:40|82106.3|82019.7|82108.2|82021.8|82112.2|82021.8|82102.6|82009|24
1609287110000|2020-12-30 00:11:50|82107.6|82022.8|82120.4|82018.7|82125.4|82057.2|82101.3|82008.4|47
1609287120000|2020-12-30 00:12:00|82126.6|82019.3|82130.9|82031.4|82148.9|82043.6|82122.1|82013.5|66
1609287130000|2020-12-30 00:12:10|82129.3|82033.8|82120.1|82009.1|82130.4|82045.1|82102.5|81991.5|68
1609287140000|2020-12-30 00:12:20|82120.2|82009.2|82116.5|82024.5|82125.3|82031.3|82116.2|82009.2|17
1609287150000|2020-12-30 00:12:30|82116.8|82024.6|82123.7|82029.3|82125.7|82033.7|82116.8|82022.4|48
1609287160000|2020-12-30 00:12:40|82123.6|82029.6|82124.4|82035.7|82124.4|82037.4|82118.4|82024.3|34
1609287170000|2020-12-30 00:12:50|82124.5|82035.8|82125.2|82035.7|82128.8|82039.7|82119.7|82031.6|26
1609287180000|2020-12-30 00:13:00|82125.3|82035.8|82130.1|82032.5|82130.1|82036.6|82124.7|82031.1|17
1609287190000|2020-12-30 00:13:10|82130|82032.6|82130.8|82035|82130.8|82035|82128.4|82032|15
1609287200000|2020-12-30 00:13:20|82136|82035.1|82110.2|82005.9|82136|82045.1|82101.6|81994.7|49
1609287210000|2020-12-30 00:13:30|82112.2|82002.4|82107.7|82017.7|82112.5|82021.7|82104.3|82002.2|47
1609287220000|2020-12-30 00:13:40|82107.4|82017.4|82108.2|82015.3|82108.8|82017.9|82105.6|82014.1|14
1609287230000|2020-12-30 00:13:50|82106.5|82016.5|82112.7|82005.5|82112.7|82021.7|82099.3|81995.3|52
1609287240000|2020-12-30 00:14:00|82111.5|82007.9|82106.7|82021.9|82111.5|82021.9|82106|82002.1|31
1609287250000|2020-12-30 00:14:10|82108.6|82018.8|82100.9|82021.5|82112.3|82023.9|82100.8|82014|40
1609287260000|2020-12-30 00:14:20|82101.5|82013.4|82112|82008.8|82114.7|82022.3|82091.6|81989.5|72
1609287270000|2020-12-30 00:14:30|82112.2|82015.4|82103.4|82007.8|82113.6|82028.1|82091|81987|45
1609287280000|2020-12-30 00:14:40|82107.9|82007.5|82105.1|82024.5|82110.5|82024.6|82103.5|81996.4|23
1609287290000|2020-12-30 00:14:50|82104.4|82024.6|82104.9|82020.1|82120.1|82024.6|82103.5|82014.5|24
1609287300000|2020-12-30 00:15:00|82105|82020.2|82106.9|82021.6|82109.7|82022.3|82102.2|82019.3|23
1609287310000|2020-12-30 00:15:10|82106.6|82022.3|82107.6|82025.9|82111.5|82032.6|82102.3|82020.2|27
1609287320000|2020-12-30 00:15:20|82107.3|82025.6|82130.6|82041|82136.8|82047.4|82100.8|82010.6|66
1609287330000|2020-12-30 00:15:30|82130.3|82041.7|82122.8|82041.7|82133.5|82042|82109|82019.9|48
1609287340000|2020-12-30 00:15:40|82126|82042|82123.9|82035.8|82129.2|82046.3|82117.8|82006.8|37
1609287350000|2020-12-30 00:15:50|82124|82035.9|82129.5|82032|82129.6|82039.9|82122.8|82031.3|44
1609287360000|2020-12-30 00:16:00|82129.2|82031.9|82129.1|82029.1|82130.3|82041.9|82110.1|82014.2|46
1609287370000|2020-12-30 00:16:10|82127.3|82024.4|82124.7|82015.2|82135.8|82044.5|82110.1|82004|53
1609287380000|2020-12-30 00:16:20|82123|82018.3|82124.5|82028.9|82126.2|82028.9|82121.1|82010.2|32
1609287390000|2020-12-30 00:16:30|82124.7|82028.4|82123.7|82028.4|82127.9|82028.4|82119.6|82024.1|27
1609287400000|2020-12-30 00:16:40|82112.5|82036.5|82120.5|82012.4|82122.1|82036.5|82100.5|81995.5|32
1609287410000|2020-12-30 00:16:50|82119.8|82009.5|82122.6|82040.3|82127.3|82041.1|82114.5|82006.3|38
1609287420000|2020-12-30 00:17:00|82123.8|82039.6|82120.4|82043.7|82127.1|82057.2|82106.8|82039|35
1609287430000|2020-12-30 00:17:10|82119.5|82040.5|82118.1|82045.6|82123|82056.1|82104.7|82036.6|42
1609287440000|2020-12-30 00:17:20|82118.6|82043|82118|82044.3|82122.9|82045.5|82116.5|82041.2|23
1609287450000|2020-12-30 00:17:30|82119.1|82041.6|82119.3|82041.8|82121|82055.1|82103.8|82037.8|20
1609287460000|2020-12-30 00:17:40|82121.3|82040.4|82123.9|82034.8|82134.4|82055.4|82104|82028.4|32
1609287470000|2020-12-30 00:17:50|82122.1|82035.7|82117.7|82045.2|82128.2|82057.5|82104.2|82030.2|32
1609287480000|2020-12-30 00:18:00|82120.1|82043.6|82124|82017.6|82127.5|82058.8|82104.6|82001.1|72
1609287490000|2020-12-30 00:18:10|82118.7|82013.6|82120.6|82009.6|82126.4|82020.2|82108.5|81997.5|36
1609287500000|2020-12-30 00:18:20|82119.7|82008.7|82123.6|82030.4|82126.6|82039.1|82113.9|82008.7|47
1609287510000|2020-12-30 00:18:30|82115.1|82040.2|82119.1|82037.5|82120.7|82059.2|82109.1|82036.9|36
1609287520000|2020-12-30 00:18:40|82114.9|82036.3|82109.5|81998.5|82116.9|82043.8|82098.9|81993.5|63
1609287530000|2020-12-30 00:18:50|82114.8|82006|82115.9|82004.9|82115.9|82014.2|82090.2|81982.3|59
1609287540000|2020-12-30 00:19:00|82115.6|82006.2|82108.1|81997.1|82115.7|82030.2|82091|81982.5|68
1609287550000|2020-12-30 00:19:10|82107|81999.2|82112.1|82005.4|82112.1|82020.5|82091.7|81984.6|58
1609287560000|2020-12-30 00:19:20|82111.5|82007.6|82102.7|82021.8|82114.4|82026.5|82097.7|82000.1|47
1609287570000|2020-12-30 00:19:30|82103.1|82019|82091.1|82041.1|82103.2|82041.1|82088.8|82018.6|29
1609287580000|2020-12-30 00:19:40|82098|82025.1|82116.6|82005.6|82117.6|82042.7|82090.3|81997.6|49
1609287590000|2020-12-30 00:19:50|82113.5|82002.5|82113.6|82024.2|82118.3|82046.1|82096.1|82000.1|27
1609287600000|2020-12-30 00:20:00|82111.6|82026.8|82111.8|82023.2|82114.7|82030.9|82109.3|82022|34
1609287610000|2020-12-30 00:20:10|82112.9|82024.6|82110.4|82030.8|82113.3|82034|82107.5|82023.8|40
1609287620000|2020-12-30 00:20:20|82110.2|82030|82110.8|82032.4|82115.7|82032.4|82110.2|82025.2|13
1609287630000|2020-12-30 00:20:30|82110.9|82032.3|82113.2|82022.2|82115.3|82032.3|82105.2|82022.2|19
1609287640000|2020-12-30 00:20:40|82112.1|82024.9|82088.1|81999.4|82117.6|82040.4|82088.1|81999.4|22
1609287650000|2020-12-30 00:20:50|82084.7|81982.8|82089.8|81978.8|82094.8|81994.7|82081.8|81977.5|24
1609287660000|2020-12-30 00:21:00|82090.7|81979.7|82091.1|81990.2|82093.2|81991.2|82090|81979.4|27
1609287670000|2020-12-30 00:21:10|82090.5|81989.5|82084.5|81990.4|82091.2|81994.7|82083.3|81985.8|20
1609287680000|2020-12-30 00:21:20|82085.4|81989.2|82078.3|81991.6|82089.6|81992.6|82077.2|81983.7|30
1609287690000|2020-12-30 00:21:30|82080|81990|82077.7|81982.3|82080|81990|82077.6|81982.2|22
1609287700000|2020-12-30 00:21:40|82077.8|81982.4|82074.6|81988.7|82078.3|81994|82074.4|81982.4|23
1609287710000|2020-12-30 00:21:50|82074.8|81988.9|82084.2|81979.8|82085.1|81989|82074.6|81977.7|32
1609287720000|2020-12-30 00:22:00|82084.1|81979.7|82081.3|81978.3|82084.8|81981|82081.3|81978.3|21
1609287730000|2020-12-30 00:22:10|82072.4|81978.1|82066.4|81967|82072.4|81989.3|82062.6|81962.8|30
1609287740000|2020-12-30 00:22:20|82067.4|81963.8|82096|81992.7|82096.7|81997.7|82067|81957.9|28
1609287750000|2020-12-30 00:22:30|82094.8|81993.7|82074.5|81996.6|82096.9|82010.6|82074.5|81984.9|30
1609287760000|2020-12-30 00:22:40|82079.4|81996|82083.1|81994.8|82083.9|81997.8|82073.7|81987.1|37
1609287770000|2020-12-30 00:22:50|82084.2|81993.4|82079.5|81995.7|82084.2|81999|82076.6|81992.8|15
1609287780000|2020-12-30 00:23:00|82083.8|81992.1|82078|81996.1|82086.8|81996.1|82077.8|81992.1|34
1609287790000|2020-12-30 00:23:10|82077.3|81999.7|82076.5|82002.6|82085.7|82004.7|82076.5|81991.6|27
1609287800000|2020-12-30 00:23:20|82077.1|82002.7|82079.9|81995.8|82090.1|82002.7|82077.1|81992.1|37
1609287810000|2020-12-30 00:23:30|82088.1|81997.3|82079.3|81997.5|82088.1|82001.8|82076.3|81991.2|30
1609287820000|2020-12-30 00:23:40|82078.7|82002.3|82084.6|81987.9|82084.6|82002.8|82078.7|81983.6|25
1609287830000|2020-12-30 00:23:50|82084.2|81988.3|82077.7|81996.4|82084.2|82003.3|82074.2|81987.7|30
1609287840000|2020-12-30 00:24:00|82078.2|81995.3|82091.8|82003.7|82093|82007.3|82078.2|81992|34
1609287850000|2020-12-30 00:24:10|82087.8|82008.2|82093.1|81994.8|82101.7|82008.2|82087.8|81987.2|21
1609287860000|2020-12-30 00:24:20|82089.2|81998.3|82091.6|82010|82105.3|82010.6|82084.4|81992.9|35
1609287870000|2020-12-30 00:24:30|82092.7|82009.1|82080.7|81969.7|82098.3|82011.5|82077.8|81966.8|55
1609287880000|2020-12-30 00:24:40|82080.6|81969.6|82081.4|81973.9|82082.4|81983.9|82076.4|81966.4|31
1609287890000|2020-12-30 00:24:50|82081.5|81974.2|82080.7|81982.2|82084.1|81987.2|82077.3|81972.7|26
1609287900000|2020-12-30 00:25:00|82080.3|81981.8|82089.7|81980.3|82089.9|81984.2|82078.5|81977.9|24
1609287910000|2020-12-30 00:25:10|82088.7|81979|82093.8|82004|82096.8|82007|82077.6|81979|42
1609287920000|2020-12-30 00:25:20|82095.1|82002|82081.8|81970.8|82096|82005.3|82070.6|81959.6|43
1609287930000|2020-12-30 00:25:30|82079.6|81968.6|82082.4|81971.4|82086.3|81975.3|82079.1|81968.1|21
1609287940000|2020-12-30 00:25:40|82082.2|81971.2|82080.2|81969.2|82083.2|81972.2|82080.2|81969.2|30
1609287950000|2020-12-30 00:25:50|82080.7|81969.7|82080.7|81973.4|82083.5|81977.6|82080.7|81969.7|18
1609287960000|2020-12-30 00:26:00|82081.3|81972.3|82083|81978.2|82084|81981.5|82081.2|81972.3|40
1609287970000|2020-12-30 00:26:10|82084.1|81978|82084.2|81981.3|82084.5|81982.5|82082|81975.1|26
1609287980000|2020-12-30 00:26:20|82082.5|81985.1|82104.6|81993.6|82112.3|82001.3|82082.1|81975.9|41
1609287990000|2020-12-30 00:26:30|82106.4|81995.4|82100|81994.4|82106.4|82004.6|82097.1|81986.1|25
1609288000000|2020-12-30 00:26:40|82101.5|81991.1|82102.7|81991.7|82104.8|81993.8|82100.7|81989.7|21
1609288010000|2020-12-30 00:26:50|82102.6|81991.6|82097.6|81986.6|82103.3|81995.3|82096.2|81985.2|23
1609288020000|2020-12-30 00:27:00|82098.1|81987.1|82094.3|81983.3|82098.5|81987.5|82094.3|81983.3|14
1609288030000|2020-12-30 00:27:10|82093.7|81982.7|82094.8|82004.3|82098.4|82005.5|82091.3|81982.7|22
1609288040000|2020-12-30 00:27:20|82095.2|82004.9|82092.3|82001.4|82101.7|82006|82091.6|81994.5|34
1609288050000|2020-12-30 00:27:30|82092.8|82002|82097.2|81998.7|82099.2|82002.7|82092.6|81998|33
1609288060000|2020-12-30 00:27:40|82096.7|81999|82088.4|82001|82099.2|82009.1|82088.4|81997.8|15
1609288070000|2020-12-30 00:27:50|82091.5|82000.2|82094.7|82005.5|82095.3|82005.5|82091.4|81994.4|19
1609288080000|2020-12-30 00:28:00|82096|82005.4|82105.9|81995.9|82108|82007.6|82095.9|81995.7|30
1609288090000|2020-12-30 00:28:10|82105.6|81996|82100.9|82003.9|82105.6|82009.2|82094.8|81993.3|19
1609288100000|2020-12-30 00:28:20|82102.1|82003.4|82087.2|81976.2|82102.3|82005|82077.9|81969.7|33
1609288110000|2020-12-30 00:28:30|82087.7|81976.7|82085.5|81998.4|82088.4|81999.2|82081.3|81971.9|38
1609288120000|2020-12-30 00:28:40|82086.8|81999.4|82090.4|82000.6|82091.9|82000.6|82086.5|81992.5|16
1609288130000|2020-12-30 00:28:50|82086.3|81996.3|82086|81975|82088.2|81997.8|82078.4|81967.4|35
1609288140000|2020-12-30 00:29:00|82083.5|81972.5|82082.7|81985.8|82093|81993.1|82082.3|81972.5|23
1609288150000|2020-12-30 00:29:10|82085.2|81986.5|82085.6|81996.8|82089|81997.1|82085.2|81986.5|19
1609288160000|2020-12-30 00:29:20|82086.7|81995.5|82094.3|81983.3|82107.6|82008.7|82086.2|81983.3|48
1609288170000|2020-12-30 00:29:30|82099.4|81988.4|82085.1|81974.1|82099.9|81988.9|82082.7|81971.7|32
1609288180000|2020-12-30 00:29:40|82092.3|81981.3|82086.9|81987.6|82092.3|81987.6|82086.9|81976.5|25
1609288190000|2020-12-30 00:29:50|82084.9|81990.5|82091|81988.1|82091|81993.5|82083.4|81986.3|16
1609288200000|2020-12-30 00:30:00|82091.5|81987|82093.2|81984.2|82094.9|81991|82086.1|81980.7|26
1609288210000|2020-12-30 00:30:10|82092.3|81985.2|82086.6|81975.6|82092.3|81997.8|82081.4|81970.4|29
1609288220000|2020-12-30 00:30:20|82086.3|81975.3|82106.1|81995.1|82107.4|81997.6|82086.3|81975.3|53
1609288230000|2020-12-30 00:30:30|82106.9|81995.9|82098.5|82001.6|82108.7|82007.7|82096.5|81995.6|30
1609288240000|2020-12-30 00:30:40|82094.5|82008.9|82099.2|82005.1|82101.4|82008.9|82094.5|82000.8|21
1609288250000|2020-12-30 00:30:50|82099.7|82005.7|82102.1|81999.4|82105.3|82009|82098.7|81999.4|16
1609288260000|2020-12-30 00:31:00|82094.5|82011.8|82102.6|81998.9|82102.9|82011.8|82094.5|81998|22
1609288270000|2020-12-30 00:31:10|82101.7|81998.4|82096.6|82007.1|82106.9|82010.6|82096.3|81995.7|30
1609288280000|2020-12-30 00:31:20|82096|82008.8|82098.4|81994.9|82100.7|82009.8|82093.8|81992.8|26
1609288290000|2020-12-30 00:31:30|82099.2|81996.3|82100.7|81995.6|82103.1|81998.3|82099.1|81989.3|29
1609288300000|2020-12-30 00:31:40|82102.2|81991.2|82097.7|81994.6|82103.2|82000.9|82095.3|81991.2|21
1609288310000|2020-12-30 00:31:50|82097.8|81992.4|82092.4|82009|82099.2|82011.8|82091.3|81992.3|11
1609288320000|2020-12-30 00:32:00|82094.5|82006.8|82089.7|81991.1|82096.7|82007.7|82083.9|81985.7|31
1609288330000|2020-12-30 00:32:10|82088.2|81992.3|82084.3|81981.9|82089.5|81992.4|82080.4|81981.9|24
1609288340000|2020-12-30 00:32:20|82084.1|81981.8|82076.9|81990.6|82086.6|81993.1|82074.4|81980.1|17
1609288350000|2020-12-30 00:32:30|82077|81988.9|82078|81967|82079.4|81997|82069.9|81963.8|31
1609288360000|2020-12-30 00:32:40|82078.8|81967.8|82069.7|81963.2|82079.9|81974.6|82067.4|81958.1|45
1609288370000|2020-12-30 00:32:50|82068.8|81962.6|82071.5|81966.8|82073.1|81974.7|82062.3|81961.3|35
1609288380000|2020-12-30 00:33:00|82071.1|81969|82062.3|81971.2|82071.1|81979.2|82057.9|81967.8|33
1609288390000|2020-12-30 00:33:10|82061.5|81973.2|82058.3|81964.7|82062.7|81978.4|82056.1|81964.7|20
1609288400000|2020-12-30 00:33:20|82058.4|81964.8|82060.1|81970.9|82064.5|81979.4|82057.4|81964.1|34
1609288410000|2020-12-30 00:33:30|82059.1|81972.1|82060.9|81973.4|82061.2|81979|82054.8|81968.2|39
1609288420000|2020-12-30 00:33:40|82059.5|81971|82062.4|81970.8|82063.6|81977.7|82055.8|81969|26
1609288430000|2020-12-30 00:33:50|82063.2|81969.4|82060.2|81967.5|82063.2|81978.8|82056.3|81961.1|27
1609288440000|2020-12-30 00:34:00|82060.3|81967.6|82057.9|81963.6|82060.6|81968.6|82055.8|81959.6|33
1609288450000|2020-12-30 00:34:10|82058.3|81963.7|82057.7|81963|82060.8|81971.9|82051|81963|24
1609288460000|2020-12-30 00:34:20|82058.6|81961.4|82044|81994|82060.7|81994|82041.9|81959|18
1609288470000|2020-12-30 00:34:30|82044.4|81994.4|82058.3|81983.3|82071.3|81994.4|82044.4|81979.5|37
1609288480000|2020-12-30 00:34:40|82061.4|81986.8|82058.4|81975.9|82062.3|81996.6|82046.6|81975.9|23
1609288490000|2020-12-30 00:34:50|82056.9|81976|82060.5|81986.8|82074.8|82001.8|82051.8|81976|32
1609288500000|2020-12-30 00:35:00|82063|81990.7|82065.9|81984.8|82066.8|81992.2|82061.2|81980.8|18
1609288510000|2020-12-30 00:35:10|82064.7|81983.8|82063.3|81988.1|82066.8|82002.6|82050.2|81983.2|19
1609288520000|2020-12-30 00:35:20|82061.8|81988.3|82053.4|82003.4|82075.1|82010.5|82052|81988.3|34
1609288530000|2020-12-30 00:35:30|82054.6|82004.6|82052.5|82002.5|82074|82010.8|82052|81992.8|44
1609288540000|2020-12-30 00:35:40|82055.2|82005.2|82068.6|81997.1|82068.6|82009.9|82052.2|81996.1|16
1609288550000|2020-12-30 00:35:50|82067.3|81995|82058.5|82008.5|82067.3|82010.7|82055|81995|27
1609288560000|2020-12-30 00:36:00|82057.6|82007.6|82058.2|82008.2|82060.8|82010.8|82055.9|82005.9|16
1609288570000|2020-12-30 00:36:10|82059.3|82009.3|82102.5|82021.2|82116.9|82021.2|82059.3|82003.2|41
1609288580000|2020-12-30 00:36:20|82103.5|82020.4|82098.3|82026.6|82108.5|82026.6|82098.3|82011|33
1609288590000|2020-12-30 00:36:30|82099.8|82025.1|82096.4|82019.8|82102.7|82025.1|82092.9|82014.2|22
1609288600000|2020-12-30 00:36:40|82096|82018.3|82104.9|82011.8|82106.8|82020.9|82084.9|81992.2|50
1609288610000|2020-12-30 00:36:50|82105.5|82012|82095.1|82003.9|82108|82014.2|82095.1|82002.9|30
1609288620000|2020-12-30 00:37:00|82095|82003.7|82094.6|81997.9|82096.2|82003.7|82091.5|81993.1|29
1609288630000|2020-12-30 00:37:10|82097.3|81995.5|82094|81993.4|82097.3|81999.5|82091.1|81991.8|20
1609288640000|2020-12-30 00:37:20|82095|81992.1|82093.9|82002.7|82096.4|82008.5|82088.5|81991.6|24
1609288650000|2020-12-30 00:37:30|82093.6|82002.2|82086.3|82002.4|82095.4|82002.4|82086.3|81999|15
1609288660000|2020-12-30 00:37:40|82088.3|82001.3|82090.1|81999.2|82090.1|82004.9|82087.3|81998.7|11
1609288670000|2020-12-30 00:37:50|82090|81999|82103.2|81995.6|82103.2|82005.3|82085.9|81992.7|21
1609288680000|2020-12-30 00:38:00|82101.6|81995.1|82096.2|82009|82105.3|82010.4|82085.8|81989.6|26
1609288690000|2020-12-30 00:38:10|82100.5|82005.3|82092.7|82010.2|82110.1|82010.2|82092.7|81999.1|14
1609288700000|2020-12-30 00:38:20|82094.1|82008.3|82099.1|82008.8|82101.5|82011.9|82092.1|82006.8|28
1609288710000|2020-12-30 00:38:30|82088.1|82012.5|82089.4|82011.7|82099|82012.5|82086.8|82005.2|11
1609288720000|2020-12-30 00:38:40|82088.4|82012.1|82089.6|82013.3|82090.9|82014.4|82087|82009.2|23
1609288730000|2020-12-30 00:38:50|82090.1|82010|82093.5|82004.2|82097.1|82010|82090.1|82004.2|16
1609288740000|2020-12-30 00:39:00|82100.5|82002.9|82094.1|81983.1|82100.5|82011.2|82078.9|81973|65
1609288750000|2020-12-30 00:39:10|82094.2|81983.2|82093.9|82002.6|82096.9|82005.4|82087.4|81983.2|54
1609288760000|2020-12-30 00:39:20|82093.5|82003.4|82094.2|81997.6|82095|82003.4|82091.1|81994.8|49
1609288770000|2020-12-30 00:39:30|82093.6|81997|82089.8|81998.7|82093.6|82003.9|82085.4|81994.6|21
1609288780000|2020-12-30 00:39:40|82091.7|81998.1|82091.1|81998.6|82092.8|82003.9|82089.3|81996.1|11
1609288790000|2020-12-30 00:39:50|82091.8|81995.8|82096.7|81995.1|82101.2|81995.8|82091.8|81988.2|10
1609288800000|2020-12-30 00:40:00|82095.3|81994.8|82093.6|81996.7|82099|81998.2|82093.6|81991.6|13
1609288810000|2020-12-30 00:40:10|82084.6|82005.4|82094.8|81998.5|82096.8|82008.7|82079.1|81992.6|34
1609288820000|2020-12-30 00:40:20|82093.5|81999|82096.1|81998.1|82099.2|82004.8|82087.6|81991.3|30
1609288830000|2020-12-30 00:40:30|82097.6|81987.9|82087.3|81999|82100.5|81999|82084.3|81987.9|26
1609288840000|2020-12-30 00:40:40|82091.1|81996.7|82092.1|81990.7|82095.3|81996.7|82090.5|81986.6|26
1609288850000|2020-12-30 00:40:50|82091.9|81990.6|82081.9|81974|82094.9|81992|82078.1|81970|23
1609288860000|2020-12-30 00:41:00|82080.3|81976.2|82081.6|81979.5|82082.2|81980.7|82078.1|81967.1|22
1609288870000|2020-12-30 00:41:10|82080.6|81980.8|82080.2|81978.3|82082.5|81980.9|82077.7|81975.4|22
1609288880000|2020-12-30 00:41:20|82080.3|81978|82082.7|81982|82084.1|81988.5|82076.4|81974.7|29
1609288890000|2020-12-30 00:41:30|82085.4|81976.6|82089.2|81991.8|82090.6|81991.8|82084.9|81976.6|35
1609288900000|2020-12-30 00:41:40|82090.3|81987.9|82089.6|81988.7|82092.4|81997.2|82085.5|81986.1|36
1609288910000|2020-12-30 00:41:50|82089.1|81988.4|82090.1|81983.5|82092.8|81990.8|82088.9|81983.5|26
1609288920000|2020-12-30 00:42:00|82090.8|81986.6|82092.7|81999.5|82094.4|82001.5|82085.4|81985.5|20
1609288930000|2020-12-30 00:42:10|82092.6|81999.4|82090.9|81999.5|82093.2|82001.1|82090.3|81997.4|19
1609288940000|2020-12-30 00:42:20|82091.4|81998.5|82093.1|81999.8|82093.1|82003.6|82086.9|81998.4|18
1609288950000|2020-12-30 00:42:30|82094.7|81999|82096.7|81996.5|82099.5|81999|82093.5|81990.5|15
1609288960000|2020-12-30 00:42:40|82097.9|81996.1|82101.5|81990.5|82102.1|82000.5|82088.6|81990.5|26
1609288970000|2020-12-30 00:42:50|82101.6|81990.6|82093.1|82006.3|82101.6|82006.4|82091.5|81989.5|20
1609288980000|2020-12-30 00:43:00|82095.9|82004.4|82096|82004.5|82098.3|82006|82094.3|82003.2|30
1609288990000|2020-12-30 00:43:10|82095.3|82004.8|82102|81998.7|82102.3|82005.8|82094.5|81995.6|15
1609289000000|2020-12-30 00:43:20|82102.5|81998.8|82105|81995.7|82105.9|82006.7|82093.4|81994.3|31
1609289010000|2020-12-30 00:43:30|82104.9|81995.5|82098.2|81998.4|82105.2|81998.4|82095.4|81986.6|23
1609289020000|2020-12-30 00:43:40|82098.4|81998|82087.7|81999.2|82101.6|82005.2|82087.7|81997.3|33
1609289030000|2020-12-30 00:43:50|82086.6|81997.4|82091.5|81995.1|82098.7|82000.9|82085.7|81988.3|34
1609289040000|2020-12-30 00:44:00|82089.5|81996.5|82081.2|81991.9|82092.1|81996.7|82080.1|81988.4|32
1609289050000|2020-12-30 00:44:10|82081.1|81995.3|82081.8|81992|82081.8|81995.4|82076.2|81990.8|23
1609289060000|2020-12-30 00:44:20|82086.3|81990.5|82077.6|81990.4|82088.8|81993.2|82077.1|81986.9|25
1609289070000|2020-12-30 00:44:30|82080.1|81987.4|82080.1|81983.5|82080.9|81989.9|82075.4|81982.7|28
1609289080000|2020-12-30 00:44:40|82079.8|81983.6|82078.8|81981.9|82083.1|81987.3|82072.4|81978|36
1609289090000|2020-12-30 00:44:50|82082.7|81978.2|82068.6|81960.1|82082.7|81981|82058.8|81947.8|38
1609289100000|2020-12-30 00:45:00|82070.1|81963.6|82055.9|81973.4|82074.5|81980.1|82054.6|81961.9|62
1609289110000|2020-12-30 00:45:10|82057|81973.3|82061.2|81972.2|82061.6|81974|82051.7|81966.9|52
1609289120000|2020-12-30 00:45:20|82061.8|81972.3|82068.5|81957.5|82069.3|81977.2|82058|81957.5|32
1609289130000|2020-12-30 00:45:30|82067.7|81956.7|82068.4|81964.8|82071.7|82000|82050|81956.7|33
1609289140000|2020-12-30 00:45:40|82067.2|81967.5|82069.7|81961.8|82070.2|81968.3|82066.7|81961.8|24
1609289150000|2020-12-30 00:45:50|82069.5|81963.1|82062.8|81967.4|82070.7|81971|82062.8|81960.3|22
1609289160000|2020-12-30 00:46:00|82062.9|81969.4|82064.5|81965.1|82067.1|81969.4|82062.9|81965.1|25
1609289170000|2020-12-30 00:46:10|82065.5|81965.3|82068.8|81959.1|82068.9|81979.5|82061.2|81958.4|35
1609289180000|2020-12-30 00:46:20|82068.9|81974.1|82060.3|81971.7|82071.9|81978.3|82060.3|81965.6|33
1609289190000|2020-12-30 00:46:30|82062.7|81974.1|82057.6|81972.6|82070.7|81975.5|82054.1|81955.4|59
1609289200000|2020-12-30 00:46:40|82057.5|81972.5|82058.6|81967.8|82060.3|81973.2|82051.5|81963.5|42
1609289210000|2020-12-30 00:46:50|82055.8|81971.7|82060.3|81965.1|82062.4|81973.9|82055|81959.1|32
1609289220000|2020-12-30 00:47:00|82059.3|81965.4|82057|81961.1|82061|81971.1|82050.9|81960.2|38
1609289230000|2020-12-30 00:47:10|82056|81963.3|82055.5|81965.9|82058.9|81969.9|82052.3|81960.8|20
1609289240000|2020-12-30 00:47:20|82056.6|81965.2|82065|81954|82065.9|81978.6|82048.2|81953.6|32
1609289250000|2020-12-30 00:47:30|82064.1|81955.8|82063|81952|82065.8|81957.1|82062.9|81951.9|30
1609289260000|2020-12-30 00:47:40|82063.8|81952.8|82053.1|81957.1|82063.8|81958.1|82051|81950.1|12
1609289270000|2020-12-30 00:47:50|82055.1|81957.3|82058.9|81974.8|82062.9|81974.8|82055.1|81953.8|19
1609289280000|2020-12-30 00:48:00|82056.1|81977.3|82070|81968.7|82075.7|81977.8|82056.1|81964.1|38
1609289290000|2020-12-30 00:48:10|82070.3|81969|82068.6|81970.5|82075.8|81972.6|82058.2|81961.2|23
1609289300000|2020-12-30 00:48:20|82066.4|81971.9|82059|81974.2|82066.4|81978.9|82055.8|81965.4|38
1609289310000|2020-12-30 00:48:30|82061|81973.3|82062.1|81960.8|82063.1|81976.2|82055.8|81960.6|64
1609289320000|2020-12-30 00:48:40|82061.9|81960.7|82060.3|81961.1|82063.3|81964|82058.8|81958.8|31
1609289330000|2020-12-30 00:48:50|82061.7|81960|82060|81966.3|82061.7|81971.5|82054.9|81960|43
1609289340000|2020-12-30 00:49:00|82059.6|81965.9|82057.5|81968.6|82060|81972|82053.1|81965.6|52
1609289350000|2020-12-30 00:49:10|82057.6|81968.8|82052.3|81972.1|82062.1|81972.1|82052.3|81962.7|46
1609289360000|2020-12-30 00:49:20|82052.2|81972|82056.4|81963.8|82068.2|81973.1|82052.2|81955.8|24
1609289370000|2020-12-30 00:49:30|82056.8|81962.9|82057.4|81962.7|82061|81964.3|82056.8|81961.6|14
1609289380000|2020-12-30 00:49:40|82060.3|81961.2|82056.8|81964.9|82063.3|81965.8|82056.8|81958.8|13
1609289390000|2020-12-30 00:49:50|82057.9|81965.4|82063.4|81972.1|82068.4|81986.3|82056.4|81962.7|58
1609289400000|2020-12-30 00:50:00|82065.4|81970.4|82075.6|81977.8|82075.6|81983.7|82061.7|81965|47
1609289410000|2020-12-30 00:50:10|82075.2|81977.9|82076|81965|82076|81982.9|82061.4|81965|49
1609289420000|2020-12-30 00:50:20|82073.9|81962.9|82067.3|81978.9|82080.2|81979|82066.4|81960.8|24
1609289430000|2020-12-30 00:50:30|82069.7|81978|82069.9|81981.1|82075.6|81984.5|82068.1|81977|26
1609289440000|2020-12-30 00:50:40|82070|81981.2|82076.9|81981.1|82076.9|81983.2|82070|81979.4|24
1609289450000|2020-12-30 00:50:50|82073.3|81977.5|82080.1|81977.5|82080.4|81979.3|82069.6|81974|22
1609289460000|2020-12-30 00:51:00|82080|81977.4|82082|81973.6|82083|81981.1|82066|81970.3|20
1609289470000|2020-12-30 00:51:10|82081.6|81974.3|82070.7|81972|82083.1|81980.9|82062.6|81968.9|22
1609289480000|2020-12-30 00:51:20|82070.5|81972.6|82066.7|81978.1|82070.5|81983.5|82062.7|81970.2|33
1609289490000|2020-12-30 00:51:30|82065.6|81977.7|82063|81967.2|82083.2|81981.2|82058.6|81967.2|25
1609289500000|2020-12-30 00:51:40|82063.9|81966.6|82069.9|81980.5|82071.2|81983|82063|81966.6|27
1609289510000|2020-12-30 00:51:50|82069.7|81980.3|82070.6|81972.5|82071|81980.8|82063.5|81972.2|28
1609289520000|2020-12-30 00:52:00|82079.3|81968.6|82070.4|81972.5|82079.3|81973.9|82067.9|81960.1|27
1609289530000|2020-12-30 00:52:10|82068.1|81973.9|82067|81968.9|82072.9|81977.7|82063.8|81968.9|26
1609289540000|2020-12-30 00:52:20|82065|81974.9|82075.8|81968|82075.8|81978.4|82056.3|81960.4|40
1609289550000|2020-12-30 00:52:30|82072.5|81969|82062.5|81955|82074.6|81970.3|82055.1|81953.9|57
1609289560000|2020-12-30 00:52:40|82054.2|81969.8|82052.6|81967.7|82062.4|81971.5|82051.1|81953.1|53
1609289570000|2020-12-30 00:52:50|82053.4|81966.7|82063.1|81952.1|82063.3|81971.8|82049.5|81952.1|57
1609289580000|2020-12-30 00:53:00|82060.3|81956.8|82056.2|81965.1|82063|81970.4|82051|81948.7|51
1609289590000|2020-12-30 00:53:10|82057.4|81963.1|82049.2|81974.2|82057.4|81987.8|82034.9|81958|29
1609289600000|2020-12-30 00:53:20|82049|81969.1|82037.5|81967.4|82050.5|81985.3|82030.8|81960.6|29
1609289610000|2020-12-30 00:53:30|82027.1|81977.1|82029.9|81979.9|82042.8|81982.7|82025.7|81967.4|45
1609289620000|2020-12-30 00:53:40|82025.3|81975.3|82014.6|81903.6|82029.7|81975.3|82014|81903|57
1609289630000|2020-12-30 00:53:50|82018.4|81907.4|82011|81902.3|82018.4|81907.4|82009.8|81901|51
1609289640000|2020-12-30 00:54:00|82010.7|81904.6|81989.9|81888.4|82014.6|81904.9|81988.7|81885.5|68
1609289650000|2020-12-30 00:54:10|81989.2|81885.8|81991|81880|81994.8|81890.3|81965.9|81854.9|64
1609289660000|2020-12-30 00:54:20|81989.5|81878.5|81978.1|81867.1|81991.3|81887.8|81974.2|81863.2|60
1609289670000|2020-12-30 00:54:30|81976.9|81865.9|81967.8|81856.8|81978.1|81867.1|81964.4|81853.4|55
1609289680000|2020-12-30 00:54:40|81965.5|81854.5|81980.2|81869.2|81986.5|81876.6|81965.5|81854.5|65
1609289690000|2020-12-30 00:54:50|81988.2|81877.2|81985.9|81877.1|81989.6|81878.6|81980.8|81870.1|56
1609289700000|2020-12-30 00:55:00|81984.7|81876.8|81994.6|81883.7|81994.9|81889.2|81984.7|81875.6|42
1609289710000|2020-12-30 00:55:10|81994.5|81883.5|81996.9|81895|82000.2|81898.9|81988.9|81881.5|45
1609289720000|2020-12-30 00:55:20|81994.9|81895.5|82011|81918.1|82016.1|81927.2|81991.3|81893|58
1609289730000|2020-12-30 00:55:30|82012.9|81921.2|82002.8|81924.1|82013.5|81928|81996.2|81912.2|47
1609289740000|2020-12-30 00:55:40|82002.5|81926.4|82003.3|81924|82005.3|81928.2|81998.4|81919.8|36
1609289750000|2020-12-30 00:55:50|81999.5|81921.4|81999.9|81949.9|82014.4|81949.9|81999.5|81919.1|34
1609289760000|2020-12-30 00:56:00|82027.1|81925.5|82022.4|81932.2|82033.9|81932.2|82021|81917.3|14
1609289770000|2020-12-30 00:56:10|82019.3|81932.9|82015|81939.5|82022.6|81950.7|82000.7|81929.6|44
1609289780000|2020-12-30 00:56:20|82015.4|81940.2|82011.5|81939.3|82018.8|81952.8|82002.8|81936.7|26
1609289790000|2020-12-30 00:56:30|82012.1|81940.1|82018.9|81940.4|82020.2|81942.1|82011.9|81938.7|32
1609289800000|2020-12-30 00:56:40|82020.1|81938.7|82012.2|81941.9|82022.1|81953.2|82002.9|81938.4|23
1609289810000|2020-12-30 00:56:50|82013.1|81941.1|82015.7|81939.3|82017.2|81941.7|82013.1|81939.2|21
1609289820000|2020-12-30 00:57:00|82014.7|81940.1|82019.5|81943.3|82020.3|81953.7|82002.6|81935.2|30
1609289830000|2020-12-30 00:57:10|82018.6|81942.8|82019.9|81945.5|82019.9|81958.7|82002.8|81941|33
1609289840000|2020-12-30 00:57:20|82017.7|81946.3|82014.2|81943.7|82019.3|81954.3|82003.3|81940.8|28
1609289850000|2020-12-30 00:57:30|82014.4|81943.5|82003.2|81953.2|82015.8|81953.9|82001.4|81940.9|24
1609289860000|2020-12-30 00:57:40|82013.6|81943.4|82017|81942.7|82017.6|81953.6|82003.2|81940.4|18
1609289870000|2020-12-30 00:57:50|82020.1|81938.4|82017.2|81940.1|82022|81940.3|82016.7|81934.7|16
1609289880000|2020-12-30 00:58:00|82017.6|81939.4|82002.4|81952.4|82019.4|81952.8|82002.3|81937.5|17
1609289890000|2020-12-30 00:58:10|82011.9|81941.7|82013.2|81940.5|82015.4|81953.8|82001.4|81939.5|25
1609289900000|2020-12-30 00:58:20|82012.5|81941|82010.4|81937.1|82014.7|81950|81999|81937.1|16
1609289910000|2020-12-30 00:58:30|82009.6|81938.1|82011.6|81933.8|82013.1|81948.5|81994.9|81933.8|26
1609289920000|2020-12-30 00:58:40|82012.2|81934.9|82011.6|81934.6|82014.8|81936.7|82009|81933.4|34
1609289930000|2020-12-30 00:58:50|82012.3|81933.7|81996.7|81946.7|82014.6|81949.5|81996.4|81930.9|28
1609289940000|2020-12-30 00:59:00|81996.5|81946.5|82009.6|81937.4|82010.5|81947.6|81996.5|81931.6|25
1609289950000|2020-12-30 00:59:10|82008.9|81935.1|82011|81938.3|82012.3|81938.5|82008.2|81934|22
1609289960000|2020-12-30 00:59:20|82010.2|81936.1|82016.5|81942.3|82016.8|81953.3|82001.7|81935.4|33
1609289970000|2020-12-30 00:59:30|82016.7|81941.7|82017.5|81944.9|82020.7|81955.1|82004.1|81941.7|25
1609289980000|2020-12-30 00:59:40|82016.9|81945|82016|81942.5|82019.5|81953.6|82003.6|81942.2|19
1609289990000|2020-12-30 00:59:50|82016.9|81943.7|82002.9|81952.9|82018.5|81954.3|82001.7|81941.5|18
1609290000000|2020-12-30 01:00:00|82014.6|81941.5|82018.2|81943.6|82018.2|81954.7|82004.7|81941.5|13
1609290010000|2020-12-30 01:00:10|82021|81944.7|82018.8|81946.2|82021|81957.5|82004.4|81944.7|28
1609290020000|2020-12-30 01:00:20|82018.7|81946|82016.1|81943.1|82018.7|81956.9|82004.9|81942.4|32
1609290030000|2020-12-30 01:00:30|82015.7|81944.1|82016.6|81946.1|82022.5|81956|82005.7|81941.3|23
1609290040000|2020-12-30 01:00:40|82016.9|81945.4|82007.7|81957.7|82024.4|81957.7|82006|81944.4|23
1609290050000|2020-12-30 01:00:50|82007.8|81957.8|82028.3|81946.1|82029.8|81957.8|82007.5|81944.8|27
1609290060000|2020-12-30 01:01:00|82028|81946.3|82009.3|81959.3|82028.1|81959.3|82009.1|81945|16
1609290070000|2020-12-30 01:01:10|82009|81959|82020.9|81949.3|82021.6|81959.7|82009|81947.8|14
1609290080000|2020-12-30 01:01:20|82009.8|81959.8|82024.5|81946.3|82025.7|81959.8|82006.9|81944.9|16
1609290090000|2020-12-30 01:01:30|82021.1|81946.6|82015.1|81942.8|82021.8|81953.5|82003.5|81941|18
1609290100000|2020-12-30 01:01:40|82015.9|81942.4|82023.1|81943|82024.7|81943.7|82015.9|81941.2|16
1609290110000|2020-12-30 01:01:50|82004.3|81954.3|82019.3|81945.3|82019.3|81957.3|82004.3|81943.9|14
1609290120000|2020-12-30 01:02:00|82018.5|81946.1|82028.5|81943.5|82028.5|81946.2|82017.1|81941.3|11
1609290130000|2020-12-30 01:02:10|82030.1|81944.9|82006.5|81956.5|82030.1|81958|82006.1|81943.7|12
1609290140000|2020-12-30 01:02:20|82028.6|81943.7|82026.1|81942.9|82030|81944.9|82024.7|81942.6|12
1609290150000|2020-12-30 01:02:30|82026.7|81943.1|82027.7|81943|82027.8|81943.8|82026.2|81941.9|10
1609290160000|2020-12-30 01:02:40|82027.4|81942.6|82009.6|81959.6|82027.4|81959.6|82006.6|81942.6|9
1609290170000|2020-12-30 01:02:50|82009|81959|82001.1|81951.1|82020.3|81959|82000.5|81940.2|22
1609290180000|2020-12-30 01:03:00|82001.3|81951.3|82019.4|81947.7|82024.9|81958.8|82001|81940.4|24
1609290190000|2020-12-30 01:03:10|82020.5|81947.6|82026.2|81947.5|82027.8|81960.1|82010.1|81945.5|27
1609290200000|2020-12-30 01:03:20|82027.3|81947.4|82023|81950.1|82027.3|81963.8|82010.6|81947.4|22
1609290210000|2020-12-30 01:03:30|82012.4|81952.1|82024|81949.7|82025.3|81962.4|82012.4|81949|13
1609290220000|2020-12-30 01:03:40|82023.1|81950.6|82007.3|81957.3|82025.6|81958.4|82005.5|81948.4|25
1609290230000|2020-12-30 01:03:50|82007.1|81957.1|82024.8|81944.6|82025.8|81957.1|82005.9|81942.1|20
1609290240000|2020-12-30 01:04:00|82024.2|81942.7|82017.8|81942.4|82024.2|81955.1|82004.1|81942.4|27
1609290250000|2020-12-30 01:04:10|82016.2|81944.2|81999.3|81949.3|82016.2|81952|81995.4|81933.2|44
1609290260000|2020-12-30 01:04:20|82009.9|81938.8|82010.5|81937.5|82011.7|81939|82009.1|81937.4|13
1609290270000|2020-12-30 01:04:30|82009.6|81938|81998.2|81948.2|82012.1|81949|81997.3|81935.8|16
1609290280000|2020-12-30 01:04:40|81997.7|81947.7|82016.5|81937.2|82017.9|81949.1|81996.9|81932.6|18
1609290290000|2020-12-30 01:04:50|82017.3|81935.6|82007.6|81927.8|82017.3|81945.6|81986.9|81926.8|21
1609290300000|2020-12-30 01:05:00|82011.9|81926.5|82011.2|81930.2|82013.7|81930.2|82008.2|81925.3|19
1609290310000|2020-12-30 01:05:10|82010.7|81931.9|82013|81929.1|82013.8|81932.2|82010.7|81927.9|17
1609290320000|2020-12-30 01:05:20|82012.1|81931.3|82012.8|81931.9|82013.3|81944.1|81992.3|81928.9|20
1609290330000|2020-12-30 01:05:30|81997.3|81947.3|82010.2|81936.6|82015.7|81947.5|81995.2|81935.1|20
1609290340000|2020-12-30 01:05:40|81996.9|81946.9|82014|81934.1|82015.3|81946.9|81996.9|81933.5|27
1609290350000|2020-12-30 01:05:50|82013.6|81936.1|82001.9|81929.4|82015.8|81942.6|81992.6|81922.2|40
1609290360000|2020-12-30 01:06:00|82002.7|81927.9|82002.6|81924.9|82006.7|81937.6|81986|81922.6|41
1609290370000|2020-12-30 01:06:10|82002.8|81924.5|81997|81926.3|82006.4|81935.2|81984.1|81922.8|34
1609290380000|2020-12-30 01:06:20|81998.7|81925.4|81964.5|81914.5|81999|81926.3|81964.5|81904.8|38
1609290390000|2020-12-30 01:06:30|81967.2|81917.2|81965.7|81915.7|81982.9|81920.9|81964.7|81909.5|39
1609290400000|2020-12-30 01:06:40|81966|81916|81946.4|81896.4|81967.1|81916|81946.4|81894.6|46
1609290410000|2020-12-30 01:06:50|81947|81897|81945.6|81895.6|81953.9|81900.3|81935.8|81878.9|59
1609290420000|2020-12-30 01:07:00|81944.3|81894.3|81941|81891|81949.1|81899.1|81940.2|81890.2|54
1609290430000|2020-12-30 01:07:10|81942.5|81892.5|81943.2|81893.2|81945.8|81895.8|81941.3|81891.3|40
1609290440000|2020-12-30 01:07:20|81941.9|81891.9|81939.1|81889.1|81942.5|81892.5|81935.9|81885.9|40
1609290450000|2020-12-30 01:07:30|81940.7|81890.7|81941.3|81891.3|81941.4|81891.4|81936.4|81886.4|32
1609290460000|2020-12-30 01:07:40|81941.1|81891.1|81935.2|81885.2|81941.1|81891.1|81933.9|81883.9|33
1609290470000|2020-12-30 01:07:50|81934.8|81884.8|81935.9|81885.9|81935.9|81885.9|81929.9|81879.9|36
1609290480000|2020-12-30 01:08:00|81936.5|81886.5|81942.5|81892.5|81944.6|81894.6|81932.8|81882.8|40
1609290490000|2020-12-30 01:08:10|81941.2|81891.2|81942.2|81892.2|81947.4|81897.4|81941.1|81891.1|40
1609290500000|2020-12-30 01:08:20|81940|81890|81943.9|81893.9|81944.7|81894.7|81940|81890|36
1609290510000|2020-12-30 01:08:30|81944.2|81894.2|81942.2|81892.2|81947.1|81897.1|81940.5|81890.5|33
1609290520000|2020-12-30 01:08:40|81941.1|81891.1|81943|81893|81945.4|81895.4|81940|81890|32
1609290530000|2020-12-30 01:08:50|81942.4|81892.4|81940.5|81890.5|81946.4|81896.4|81940.5|81890.5|29
1609290540000|2020-12-30 01:09:00|81940.2|81890.2|81943.9|81893.9|81944.7|81894.7|81939.4|81889.4|33
1609290550000|2020-12-30 01:09:10|81943.4|81893.4|81946.5|81896.5|81948.1|81898.1|81942.7|81892.7|28
1609290560000|2020-12-30 01:09:20|81946|81896|81946.2|81896.2|81946.6|81896.6|81944.8|81894.8|25
1609290570000|2020-12-30 01:09:30|81946.5|81896.5|81930|81880|81947.6|81897.6|81927|81877|34
1609290580000|2020-12-30 01:09:40|81928.9|81878.9|81932.3|81882.3|81936.3|81886.3|81928.9|81878.9|41
1609290590000|2020-12-30 01:09:50|81932.7|81882.7|81934.4|81884.4|81935.1|81885.1|81932.2|81882.2|30
1609290600000|2020-12-30 01:10:00|81935.2|81885.2|81919.5|81869.5|81938.3|81888.3|81916.1|81866.1|46
1609290610000|2020-12-30 01:10:10|81921.6|81871.6|81921.7|81847|81923.1|81873.1|81907.8|81842.5|56
1609290620000|2020-12-30 01:10:20|81923.3|81844.7|81899.7|81849.7|81923.3|81859.2|81899.7|81844.1|59
1609290630000|2020-12-30 01:10:30|81901.7|81851.7|81876.3|81826.3|81905.9|81855|81876.3|81820|60
1609290640000|2020-12-30 01:10:40|81876.4|81826.4|81891.9|81841.9|81894.3|81844.3|81875.9|81817.5|58
1609290650000|2020-12-30 01:10:50|81891.1|81841.1|81883.1|81833.1|81896.6|81841.1|81879.8|81815.8|52
1609290660000|2020-12-30 01:11:00|81883.5|81833.5|81894|81844|81895.8|81845.8|81883.5|81833.5|65
1609290670000|2020-12-30 01:11:10|81895.2|81845.2|81899|81849|81906.3|81856.3|81893.9|81843.9|47
1609290680000|2020-12-30 01:11:20|81897.7|81847.7|81892.9|81842.9|81912|81856|81888.7|81828.7|53
1609290690000|2020-12-30 01:11:30|81895|81845|81898.9|81848.9|81902.9|81852.9|81894.5|81844.5|42
1609290700000|2020-12-30 01:11:40|81899.6|81849.6|81900.2|81850.2|81905|81855|81895.6|81845.6|39
1609290710000|2020-12-30 01:11:50|81904.9|81854.9|81907.2|81857.2|81915.4|81858|81902|81845|36
1609290720000|2020-12-30 01:12:00|81907.7|81857.7|81916.8|81841.9|81927.7|81864.6|81907.4|81841.3|46
1609290730000|2020-12-30 01:12:10|81914.6|81838.3|81912.9|81862.9|81925.5|81865.3|81903.7|81838.3|54
1609290740000|2020-12-30 01:12:20|81922.8|81852.4|81913.6|81863.6|81922.8|81864.3|81909.8|81851.3|37
1609290750000|2020-12-30 01:12:30|81913.8|81863.8|81912.9|81862.9|81913.8|81863.8|81911.6|81861.6|29
1609290760000|2020-12-30 01:12:40|81913.1|81863.1|81913.6|81863.6|81916.6|81866.6|81911.4|81861.4|21
1609290770000|2020-12-30 01:12:50|81913.7|81863.7|81915.8|81865.8|81917.3|81867.3|81912.2|81862.2|38
1609290780000|2020-12-30 01:13:00|81915.4|81865.4|81920.1|81870.1|81921.2|81871.2|81915.1|81865.1|33
1609290790000|2020-12-30 01:13:10|81917.3|81867.3|81920.7|81870.7|81923.7|81873.7|81915.6|81865.6|33
1609290800000|2020-12-30 01:13:20|81918.8|81868.8|81917.5|81867.5|81920.9|81870.9|81915.3|81865.3|30
1609290810000|2020-12-30 01:13:30|81917.7|81867.7|81921.9|81871.9|81923.5|81873.5|81916.3|81866.3|31
1609290820000|2020-12-30 01:13:40|81920.6|81870.6|81918.9|81868.9|81922.8|81872.8|81917.7|81867.7|30
1609290830000|2020-12-30 01:13:50|81919.2|81869.2|81917.5|81867.5|81920.9|81870.9|81917.5|81867.5|26
1609290840000|2020-12-30 01:14:00|81917.1|81867.1|81914.6|81864.6|81917.1|81867.1|81912|81862|38
1609290850000|2020-12-30 01:14:10|81915.3|81865.3|81918.8|81868.8|81919|81869|81914.9|81864.9|35
1609290860000|2020-12-30 01:14:20|81917.8|81867.8|81922.5|81872.5|81924.6|81874.6|81917.8|81867.8|35
1609290870000|2020-12-30 01:14:30|81922.2|81872.2|81900.7|81850.7|81928.1|81872.2|81900.7|81836.5|56
1609290880000|2020-12-30 01:14:40|81901.3|81851.3|81911.1|81861.1|81922|81864.3|81898.3|81848.3|38
1609290890000|2020-12-30 01:14:50|81910.7|81860.7|81909.8|81859.8|81911.5|81861.5|81905.8|81855.8|36
1609290900000|2020-12-30 01:15:00|81910.3|81860.3|81911|81861|81911.9|81861.9|81907.9|81857.9|38
1609290910000|2020-12-30 01:15:10|81911.9|81861.9|81925.2|81854.7|81925.2|81866.6|81909.7|81854.7|39
1609290920000|2020-12-30 01:15:20|81916.3|81866.3|81926|81876|81936.4|81876.6|81916.1|81858.8|40
1609290930000|2020-12-30 01:15:30|81925.5|81875.5|81926.1|81876.1|81928.7|81878.7|81917.5|81867.5|48
1609290940000|2020-12-30 01:15:40|81923.1|81873.1|81920.1|81870.1|81934.3|81875|81917.9|81853.9|44
1609290950000|2020-12-30 01:15:50|81919.9|81869.9|81927.1|81856|81927.1|81870.5|81912.9|81853.1|34
1609290960000|2020-12-30 01:16:00|81925.9|81854.6|81933.7|81862.8|81935.4|81871.3|81916.7|81853.4|34
1609290970000|2020-12-30 01:16:10|81923.4|81873.4|81938.5|81868.2|81939.4|81884.4|81922.3|81861.8|36
1609290980000|2020-12-30 01:16:20|81930.8|81880.8|81933.8|81883.8|81935.7|81885.7|81929|81879|39
1609290990000|2020-12-30 01:16:30|81935.7|81885.7|81929.3|81879.3|81935.7|81885.7|81929|81879|26
1609291000000|2020-12-30 01:16:40|81929.4|81879.4|81929.7|81879.7|81929.7|81879.7|81928.2|81878.2|16
1609291010000|2020-12-30 01:16:50|81928.5|81878.5|81932.8|81882.8|81932.8|81882.8|81918.1|81868.1|38
1609291020000|2020-12-30 01:17:00|81933.2|81883.2|81935.9|81864.8|81942|81885.8|81923|81860.6|50
1609291030000|2020-12-30 01:17:10|81926.8|81876.8|81929.9|81879.9|81941.1|81882.7|81925.5|81867.5|22
1609291040000|2020-12-30 01:17:20|81929.8|81879.8|81927.9|81822.6|81937.1|81881.3|81918.1|81822.6|37
1609291050000|2020-12-30 01:17:30|81927.1|81820.3|81915.6|81837.1|81928.6|81840.3|81911.7|81820.3|46
1609291060000|2020-12-30 01:17:40|81914.4|81837.6|81918.1|81845.4|81918.5|81855|81905|81837.6|26
1609291070000|2020-12-30 01:17:50|81918.3|81846.2|81907.3|81857.3|81925.9|81858.4|81907.1|81843.5|27
1609291080000|2020-12-30 01:18:00|81907.6|81857.6|81910.6|81840.2|81921.5|81857.6|81901.1|81839|25
1609291090000|2020-12-30 01:18:10|81901.3|81851.3|81918.4|81842.9|81923.8|81854.9|81901.3|81842.9|32
1609291100000|2020-12-30 01:18:20|81917|81843.1|81904.4|81854.4|81918.3|81856.1|81900|81831.4|29
1609291110000|2020-12-30 01:18:30|81904.7|81854.7|81905.3|81855.3|81925.2|81855.8|81902.6|81841.9|16
1609291120000|2020-12-30 01:18:40|81905.9|81855.9|81903.4|81853.4|81917|81858.8|81903|81846.2|17
1609291130000|2020-12-30 01:18:50|81903|81853|81905.7|81855.7|81926.4|81858.5|81903|81838.9|18
1609291140000|2020-12-30 01:19:00|81906|81856|81925|81853|81938.9|81866.2|81906|81842.1|32
1609291150000|2020-12-30 01:19:10|81918.6|81868.6|81931.5|81850.6|81938.1|81868.6|81914.7|81848.6|31
1609291160000|2020-12-30 01:19:20|81932.5|81851.5|81934.4|81856.4|81934.6|81867.5|81917.5|81848.9|31
1609291170000|2020-12-30 01:19:30|81935.2|81856.1|81929|81855|81935.2|81856.1|81928.6|81851.8|28
1609291180000|2020-12-30 01:19:40|81929.8|81853.1|81931.8|81852.4|81931.9|81855.2|81929|81847.4|18
1609291190000|2020-12-30 01:19:50|81932.8|81852|81930.7|81851.7|81932.8|81852.7|81930.6|81846.5|16
1609291200000|2020-12-30 01:20:00|81930.9|81851.9|81930.5|81848.3|81935.7|81863.1|81913.1|81844.8|34
1609291210000|2020-12-30 01:20:10|81928.5|81850.4|81930.2|81850.2|81931.4|81854.6|81928.5|81847.6|45
1609291220000|2020-12-30 01:20:20|81931|81850.1|81927.3|81852.7|81933.3|81854.5|81925.5|81845.7|30
1609291230000|2020-12-30 01:20:30|81927.2|81853|81929.7|81846.6|81931|81855.8|81922.8|81846.3|26
1609291240000|2020-12-30 01:20:40|81933.1|81844.2|81932.7|81846.3|81934.5|81855.5|81926.7|81844.2|37
1609291250000|2020-12-30 01:20:50|81932.9|81846.8|81926.1|81836.5|81933.8|81863.8|81910.9|81835|29
1609291260000|2020-12-30 01:21:00|81925|81844.3|81928.6|81850.2|81928.6|81851.1|81922.4|81842.1|16
1609291270000|2020-12-30 01:21:10|81927.1|81851.3|81931|81849.3|81934.8|81854.7|81925|81845.4|37
1609291280000|2020-12-30 01:21:20|81930.2|81852.2|81926|81849.6|81931.2|81853|81925.2|81846.3|27
1609291290000|2020-12-30 01:21:30|81926.1|81849.4|81932.2|81848.2|81932.7|81857.1|81926.1|81844.1|21
1609291300000|2020-12-30 01:21:40|81931.3|81845.9|81926.1|81852|81931.6|81854.1|81924.2|81845.5|21
1609291310000|2020-12-30 01:21:50|81923.2|81852.3|81915.6|81865.6|81928|81865.6|81915.6|81844.2|26
1609291320000|2020-12-30 01:22:00|81915.4|81865.4|81920.8|81843.4|81930.1|81865.4|81910|81842.3|24
1609291330000|2020-12-30 01:22:10|81917.7|81844.5|81927.9|81851.7|81928.4|81863|81908.1|81832.1|57
1609291340000|2020-12-30 01:22:20|81927.7|81853.4|81929.5|81853.8|81933.2|81864.3|81913.3|81845|48
1609291350000|2020-12-30 01:22:30|81927.2|81853.1|81926.7|81851.3|81929.1|81870.3|81915.6|81848.7|39
1609291360000|2020-12-30 01:22:40|81927.1|81852|81931.6|81850.9|81932.2|81853.4|81927.1|81847.3|16
1609291370000|2020-12-30 01:22:50|81931.4|81851.2|81916.6|81866.6|81931.4|81868.6|81914.7|81848.8|28
1609291380000|2020-12-30 01:23:00|81915.9|81865.9|81931.1|81857|81932.7|81868.7|81915.9|81853.6|23
1609291390000|2020-12-30 01:23:10|81932.5|81853.2|81932.4|81856.1|81934|81857.6|81931.8|81852.6|14
1609291400000|2020-12-30 01:23:20|81932.7|81855.6|81933.9|81854.4|81933.9|81869.5|81917.5|81854.4|17
1609291410000|2020-12-30 01:23:30|81932.3|81858.3|81930.2|81857.1|81932.3|81858.3|81929.3|81850.9|34
1609291420000|2020-12-30 01:23:40|81929.5|81857.2|81932.4|81857.9|81936.4|81859.2|81929.5|81856.1|21
1609291430000|2020-12-30 01:23:50|81931.1|81858|81927.3|81850.5|81931.1|81868.4|81915|81849.2|29
1609291440000|2020-12-30 01:24:00|81928.1|81850|81939.3|81866.1|81942.5|81877.7|81914.1|81849.7|32
1609291450000|2020-12-30 01:24:10|81923.8|81867|81921.2|81871.2|81936.1|81874.5|81920.8|81856.5|30
1609291460000|2020-12-30 01:24:20|81922|81872|81926.3|81853.1|81934.1|81872.6|81915.7|81844.6|31
1609291470000|2020-12-30 01:24:30|81926.8|81850.1|81929.3|81855.2|81932.3|81857.3|81926.8|81846.4|11
1609291480000|2020-12-30 01:24:40|81929|81851.7|81913.1|81863.1|81930.7|81863.9|81912.9|81851.7|8
1609291490000|2020-12-30 01:24:50|81912.5|81862.5|81931|81848.2|81931|81864.5|81912.5|81848.2|10
1609291500000|2020-12-30 01:25:00|81931.1|81847.6|81925.7|81850.7|81931.1|81862.8|81912.8|81844.6|26
1609291510000|2020-12-30 01:25:10|81926.2|81848.2|81926.1|81848.3|81928.1|81850.5|81925.8|81844.9|12
1609291520000|2020-12-30 01:25:20|81908.6|81858.6|81918.7|81848.1|81921.6|81860.7|81907.6|81844.4|32
1609291530000|2020-12-30 01:25:30|81917.3|81847.2|81921|81848.6|81921.1|81860.3|81907.2|81847.2|10
1609291540000|2020-12-30 01:25:40|81921.5|81849.8|81901.8|81851.8|81923.6|81858.6|81900.6|81837.1|28
1609291550000|2020-12-30 01:25:50|81901.4|81851.4|81921.2|81849.5|81922.6|81861.7|81901.4|81826.1|50
1609291560000|2020-12-30 01:26:00|81920.9|81849.1|81908.8|81858.8|81920.9|81859.8|81908.2|81845.9|24
1609291570000|2020-12-30 01:26:10|81908.1|81858.1|81909.7|81859.7|81919.6|81859.7|81906.1|81848|22
1609291580000|2020-12-30 01:26:20|81919.9|81848.8|81924.3|81843.4|81925|81850.2|81918.6|81841.5|17
1609291590000|2020-12-30 01:26:30|81924.9|81843.6|81914.5|81864.5|81928|81867.7|81907.5|81843.5|32
1609291600000|2020-12-30 01:26:40|81914.8|81864.8|81916.6|81866.6|81930.7|81867.6|81914|81848.7|32
1609291610000|2020-12-30 01:26:50|81916.8|81866.8|81935.2|81855.8|81935.7|81867.8|81916.6|81852.5|32
1609291620000|2020-12-30 01:27:00|81934.5|81855.3|81915.1|81865.1|81934.5|81866.5|81914.5|81852.3|38
1609291630000|2020-12-30 01:27:10|81924.8|81854.8|81910.6|81860.6|81930.7|81869.1|81907.9|81851.7|31
1609291640000|2020-12-30 01:27:20|81910.8|81860.8|81924|81848.2|81928|81861.6|81910.1|81842.9|32
1609291650000|2020-12-30 01:27:30|81924.9|81847.1|81914.6|81844.3|81926.5|81859|81903.4|81843.2|25
1609291660000|2020-12-30 01:27:40|81903.9|81853.9|81929.5|81859.3|81931.1|81866.8|81903.9|81838.9|50
1609291670000|2020-12-30 01:27:50|81930.5|81857.1|81930.6|81825.3|81931.9|81872.9|81909.2|81815.7|59
1609291680000|2020-12-30 01:28:00|81925.5|81835.9|81924.1|81829.1|81929.5|81839.7|81917.9|81825.3|29
1609291690000|2020-12-30 01:28:10|81924.3|81828.9|81920.9|81830.3|81924.3|81831.7|81920|81828.4|27
1609291700000|2020-12-30 01:28:20|81920.5|81830|81916.9|81826.9|81920.5|81837.3|81913.1|81822.2|28
1609291710000|2020-12-30 01:28:30|81917.3|81825.1|81911.8|81861.8|81920|81867.6|81906|81824.5|71
1609291720000|2020-12-30 01:28:40|81910.6|81860.6|81915.4|81865.4|81920.4|81883|81903.7|81841.6|57
1609291730000|2020-12-30 01:28:50|81915.3|81865.3|81924.9|81853.9|81924.9|81866.4|81913.4|81853.9|20
1609291740000|2020-12-30 01:29:00|81925.2|81854.2|81916.2|81866.2|81925.2|81866.2|81913.1|81852.5|22
1609291750000|2020-12-30 01:29:10|81915.7|81865.7|81919.6|81836.2|81924.9|81865.7|81915.7|81820.4|37
1609291760000|2020-12-30 01:29:20|81919.1|81833.9|81899.5|81849.5|81921.5|81856.9|81899.5|81829.3|30
1609291770000|2020-12-30 01:29:30|81898.3|81848.3|81915.5|81840.8|81919.6|81858.2|81898.3|81840.3|28
1609291780000|2020-12-30 01:29:40|81915.7|81841.1|81898.5|81848.5|81916.6|81856.6|81898.5|81839.6|33
1609291790000|2020-12-30 01:29:50|81900.4|81850.4|81900.2|81850.2|81912.2|81850.5|81896.6|81835.4|24
1609291800000|2020-12-30 01:30:00|81900.9|81850.9|81896.3|81846.3|81908.1|81851.5|81895.6|81836.5|37
1609291810000|2020-12-30 01:30:10|81897.8|81847.8|81902.9|81852.9|81909.6|81859.1|81895.8|81835|32
1609291820000|2020-12-30 01:30:20|81906.7|81856.7|81908.5|81858.5|81908.5|81858.5|81903.8|81853.8|39
1609291830000|2020-12-30 01:30:30|81909.3|81859.3|81900.4|81850.4|81909.3|81859.3|81900.4|81850.4|26
1609291840000|2020-12-30 01:30:40|81902.4|81852.4|81888.2|81838.2|81907.6|81853.5|81888.2|81819.3|43
1609291850000|2020-12-30 01:30:50|81897.8|81826|81896|81824.9|81904.3|81841.2|81885.8|81818.8|36
1609291860000|2020-12-30 01:31:00|81885.8|81835.8|81886.1|81836.1|81895.6|81838.4|81885.4|81825.2|18
1609291870000|2020-12-30 01:31:10|81885.6|81835.6|81903.6|81833.1|81903.6|81842.2|81884.9|81827|21
1609291880000|2020-12-30 01:31:20|81893.5|81843.5|81892.5|81842.5|81904|81847.5|81889.5|81831.5|29
1609291890000|2020-12-30 01:31:30|81892.7|81842.7|81906.4|81826.3|81906.6|81842.7|81891.7|81824.7|22
1609291900000|2020-12-30 01:31:40|81906.9|81827|81894.2|81806.5|81906.9|81838.7|81887.6|81805.2|35
1609291910000|2020-12-30 01:31:50|81894.3|81809.3|81898.9|81821.4|81899.4|81824.3|81893|81803.8|34
1609291920000|2020-12-30 01:32:00|81898.5|81819.9|81900|81821.8|81902.2|81840|81890|81809.2|30
1609291930000|2020-12-30 01:32:10|81899.8|81822.3|81899.9|81823.8|81901.2|81826.3|81899.4|81816.7|24
1609291940000|2020-12-30 01:32:20|81900.2|81822.8|81903.6|81821.6|81903.6|81822.8|81899.8|81812.9|27
1609291950000|2020-12-30 01:32:30|81903.2|81823.9|81902.8|81824.7|81903.2|81840.5|81888.9|81816|26
1609291960000|2020-12-30 01:32:40|81902.7|81823|81892.4|81805.3|81902.8|81824.9|81891.3|81801.7|57
1609291970000|2020-12-30 01:32:50|81893.3|81805.5|81893.9|81811.5|81896.2|81821.5|81892|81804.8|45
1609291980000|2020-12-30 01:33:00|81893.3|81814.2|81896.8|81815.6|81898.2|81821.5|81889.5|81800.9|45
1609291990000|2020-12-30 01:33:10|81896.6|81816.6|81888.6|81807.4|81897.5|81833.1|81883.1|81805.9|32
1609292000000|2020-12-30 01:33:20|81888.7|81809.4|81892.9|81805.3|81892.9|81813.1|81887.2|81798.8|23
1609292010000|2020-12-30 01:33:30|81892.6|81805.1|81893.9|81814.3|81895.1|81816.3|81887.3|81801.1|36
1609292020000|2020-12-30 01:33:40|81893.7|81814|81893.8|81814.2|81897.4|81831.3|81881.1|81811.5|35
1609292030000|2020-12-30 01:33:50|81893.3|81815.4|81893.2|81820.1|81893.4|81833.4|81879.8|81811.9|32
1609292040000|2020-12-30 01:34:00|81893.3|81820.2|81893.8|81822|81893.8|81832.2|81882.2|81812.3|20
1609292050000|2020-12-30 01:34:10|81893.7|81822.3|81894.4|81811.1|81894.9|81822.5|81892.2|81808.7|19
1609292060000|2020-12-30 01:34:20|81895.5|81811.5|81896.3|81815.3|81897|81824.1|81894.4|81811.5|29
1609292070000|2020-12-30 01:34:30|81895.9|81815.4|81895.8|81816.6|81896.6|81818.8|81894.5|81814.5|30
1609292080000|2020-12-30 01:34:40|81895.5|81816.8|81889.2|81806.4|81895.6|81838.3|81885.7|81806.4|39
1609292090000|2020-12-30 01:34:50|81887.6|81804.6|81881.3|81794.3|81889.6|81831.3|81871.8|81794.3|45
1609292100000|2020-12-30 01:35:00|81882|81796.4|81891.8|81813|81895.1|81833|81873.4|81791.4|57
1609292110000|2020-12-30 01:35:10|81893.5|81812.8|81883.2|81833.2|81894.9|81833.2|81880.3|81803|46
1609292120000|2020-12-30 01:35:20|81893.4|81821.3|81892.6|81813.8|81894.5|81835.1|81885.1|81812.5|29
1609292130000|2020-12-30 01:35:30|81892.7|81816|81894.9|81812.1|81896.5|81816.8|81890.9|81811.6|23
1609292140000|2020-12-30 01:35:40|81893.6|81810.8|81900|81827.3|81901.1|81840.9|81881.6|81810.8|28
1609292150000|2020-12-30 01:35:50|81898.2|81810.6|81893.9|81815|81900.8|81834.1|81884.1|81806.8|32
1609292160000|2020-12-30 01:36:00|81894|81809.9|81891.2|81813.4|81896.4|81819.2|81889.8|81808.3|27
1609292170000|2020-12-30 01:36:10|81890.6|81814.2|81891.2|81820.4|81892.6|81832.2|81882.1|81811.9|20
1609292180000|2020-12-30 01:36:20|81891.4|81818.1|81892.5|81818.3|81893.2|81827.4|81877.4|81811.7|38
1609292190000|2020-12-30 01:36:30|81892|81817.8|81897.9|81817.1|81897.9|81832.5|81880.7|81813.3|25
1609292200000|2020-12-30 01:36:40|81897.8|81817.7|81889.6|81814|81897.8|81833.3|81883.3|81813.6|22
1609292210000|2020-12-30 01:36:50|81890.2|81809.8|81891.2|81815.2|81891.8|81829.7|81879|81807.6|22
1609292220000|2020-12-30 01:37:00|81891.3|81815.7|81890.9|81816.9|81891.3|81831.4|81879.4|81814.7|25
1609292230000|2020-12-30 01:37:10|81890.8|81815|81888.6|81805.8|81891.4|81818.2|81888|81805.8|19
1609292240000|2020-12-30 01:37:20|81888.3|81803.2|81885.2|81810.1|81890.4|81815.5|81884.1|81802.6|14
1609292250000|2020-12-30 01:37:30|81886.6|81810.2|81886.7|81813.2|81887|81815.1|81885.3|81808.8|21
1609292260000|2020-12-30 01:37:40|81886.6|81813.1|81883.4|81812.7|81887.6|81823.1|81873|81807.2|20
1609292270000|2020-12-30 01:37:50|81883.3|81812.6|81864.9|81794.5|81885|81819.3|81854.7|81791.1|48
1609292280000|2020-12-30 01:38:00|81854.4|81804.4|81870.5|81794|81870.5|81808.5|81853.6|81777.5|44
1609292290000|2020-12-30 01:38:10|81870.4|81795.7|81858.4|81808.4|81875.4|81811.1|81857.4|81791.1|40
1609292300000|2020-12-30 01:38:20|81867.3|81795.3|81865.9|81790.3|81871.5|81806.1|81855.9|81789.2|32
1609292310000|2020-12-30 01:38:30|81866.7|81791.7|81844.4|81772.4|81867.4|81801.5|81831.5|81759.1|59
1609292320000|2020-12-30 01:38:40|81847.4|81773.2|81848.7|81798.7|81866.4|81798.9|81844.2|81762.1|51
1609292330000|2020-12-30 01:38:50|81848.9|81798.9|81841.5|81791.5|81855.9|81798.9|81840.9|81785.8|43
1609292340000|2020-12-30 01:39:00|81843.2|81793.2|81839.4|81789.4|81843.2|81804.2|81828|81788|33
1609292350000|2020-12-30 01:39:10|81839.3|81789.3|81848.9|81775.5|81852|81789.8|81838.5|81770.3|38
1609292360000|2020-12-30 01:39:20|81848.5|81775.6|81836.2|81786.2|81849.6|81788.6|81835.8|81774|34
1609292370000|2020-12-30 01:39:30|81836.4|81786.4|81848.8|81777.9|81848.8|81790.9|81834.8|81769.7|37
1609292380000|2020-12-30 01:39:40|81851.1|81775.2|81847.3|81776.1|81851.1|81787.9|81836.5|81775.2|30
1609292390000|2020-12-30 01:39:50|81848.4|81777.1|81850.6|81779|81853.1|81793.2|81837.4|81771.3|28
1609292400000|2020-12-30 01:40:00|81850.2|81779.1|81857.2|81785.9|81858.7|81797.9|81844.2|81778.5|51
1609292410000|2020-12-30 01:40:10|81857.4|81796.4|81849.7|81758.1|81857.6|81796.6|81831.6|81747.9|51
1609292420000|2020-12-30 01:40:20|81846.4|81763.5|81841.1|81765|81852.9|81792.2|81829.5|81760.3|38
1609292430000|2020-12-30 01:40:30|81839.4|81767.6|81826.4|81776.4|81841.3|81786|81821.9|81749.8|66
1609292440000|2020-12-30 01:40:40|81837.1|81764.8|81833.8|81758.9|81837.1|81779.1|81815.8|81749.5|55
1609292450000|2020-12-30 01:40:50|81831.5|81760.9|81821.2|81771.2|81832.1|81778|81817.6|81757|49
1609292460000|2020-12-30 01:41:00|81830.7|81780.7|81828.4|81778.4|81836.3|81781.5|81821.2|81753.9|51
1609292470000|2020-12-30 01:41:10|81827.8|81777.8|81835.1|81785.1|81843.3|81785.1|81823.1|81756.2|49
1609292480000|2020-12-30 01:41:20|81831.5|81781.5|81833.5|81783.5|81847.8|81786.6|81828.9|81765.6|50
1609292490000|2020-12-30 01:41:30|81833.4|81783.4|81833.8|81783.8|81835.7|81785.7|81832.6|81782.6|35
1609292500000|2020-12-30 01:41:40|81834.3|81784.3|81833.7|81783.7|81839.7|81784.7|81829.3|81768.2|29
1609292510000|2020-12-30 01:41:50|81833.6|81783.6|81828.6|81778.6|81837.2|81783.6|81826.7|81766.5|31
1609292520000|2020-12-30 01:42:00|81838.3|81768.1|81838|81788|81853.2|81791.1|81830.7|81766.4|43
1609292530000|2020-12-30 01:42:10|81849.2|81778.1|81835.6|81785.6|81852.3|81797.6|81834.8|81778.1|44
1609292540000|2020-12-30 01:42:20|81835.9|81785.9|81838.3|81788.3|81839.4|81789.4|81832.7|81782.7|39
1609292550000|2020-12-30 01:42:30|81838.6|81788.6|81824.9|81774.9|81844.5|81789.6|81824|81771.2|35
1609292560000|2020-12-30 01:42:40|81829.8|81755.2|81828.1|81753.7|81833|81778.7|81816.8|81745.1|52
1609292570000|2020-12-30 01:42:50|81827.4|81754.6|81827.1|81777.1|81834.1|81777.8|81818.7|81753.1|50
1609292580000|2020-12-30 01:43:00|81826.8|81776.8|81825.3|81775.3|81833.3|81777.3|81821|81756.4|30
1609292590000|2020-12-30 01:43:10|81823.9|81773.9|81826|81776|81832.1|81776.4|81823.6|81757.2|23
1609292600000|2020-12-30 01:43:20|81826.1|81776.1|81826.2|81776.2|81835.5|81777.4|81823.3|81759.3|18
1609292610000|2020-12-30 01:43:30|81826.3|81776.3|81831.8|81781.8|81838.9|81781.8|81825.5|81766.4|36
1609292620000|2020-12-30 01:43:40|81832.5|81782.5|81827.9|81777.9|81832.5|81782.5|81827.9|81777.9|26
1609292630000|2020-12-30 01:43:50|81828.4|81778.4|81826.3|81776.3|81842.5|81780.4|81824.4|81767.8|32
1609292640000|2020-12-30 01:44:00|81826.9|81776.9|81827.8|81777.8|81829.2|81779.2|81825.3|81775.3|29
1609292650000|2020-12-30 01:44:10|81828.5|81778.5|81830.3|81780.3|81831.1|81781.1|81827.8|81777.8|25
1609292660000|2020-12-30 01:44:20|81830.4|81780.4|81832.4|81782.4|81832.4|81782.4|81829.9|81779.9|15
1609292670000|2020-12-30 01:44:30|81831.3|81781.3|81837.2|81787.2|81846.2|81788.6|81831.3|81764|27
1609292680000|2020-12-30 01:44:40|81837|81787|81834.8|81784.8|81837.8|81787.8|81834.8|81784.8|24
1609292690000|2020-12-30 01:44:50|81835.2|81785.2|81835.5|81785.5|81836|81786|81831.4|81781.4|13
1609292700000|2020-12-30 01:45:00|81835.8|81785.8|81828.2|81778.2|81841.4|81785.8|81825.6|81742.6|32
1609292710000|2020-12-30 01:45:10|81827.7|81777.7|81831.8|81781.8|81832.1|81782.1|81827.7|81777.7|17
1609292720000|2020-12-30 01:45:20|81831.4|81781.4|81833.4|81783.4|81834.7|81784.7|81830.9|81780.9|25
1609292730000|2020-12-30 01:45:30|81833|81783|81824.8|81746.1|81843.1|81786.7|81816.5|81733.3|50
1609292740000|2020-12-30 01:45:40|81823.7|81748.6|81858.5|81781.8|81866.6|81782.6|81823.7|81740.6|57
1609292750000|2020-12-30 01:45:50|81860.4|81773.4|81851|81769.3|81862.6|81783.6|81848.8|81769.3|41
1609292760000|2020-12-30 01:46:00|81851.6|81770.9|81848.5|81770.4|81852.9|81771.5|81846.6|81767.8|22
1609292770000|2020-12-30 01:46:10|81850.5|81770.6|81857.4|81775.3|81861.4|81793.8|81843.8|81750.4|20
1609292780000|2020-12-30 01:46:20|81854.4|81778.1|81847.3|81773.9|81864.8|81778.1|81841.2|81759.7|16
1609292790000|2020-12-30 01:46:30|81847.1|81775.5|81851.9|81761.5|81854.7|81775.5|81844.8|81761.5|55
1609292800000|2020-12-30 01:46:40|81845.5|81757.3|81850.5|81767.5|81856.3|81771.9|81844.8|81756.2|42
1609292810000|2020-12-30 01:46:50|81849.9|81768.6|81851.6|81765.3|81853.8|81772.6|81847.9|81763.1|29
1609292820000|2020-12-30 01:47:00|81851.2|81765.9|81854.6|81769.8|81857|81770.3|81847.7|81764.1|49
1609292830000|2020-12-30 01:47:10|81853.3|81768.7|81859|81765.1|81859|81773.7|81851.5|81765.1|23
1609292840000|2020-12-30 01:47:20|81860.3|81764.3|81849.9|81770.9|81860.7|81771.5|81847.6|81763.3|34
1609292850000|2020-12-30 01:47:30|81847.9|81773.1|81860.7|81766.2|81865|81776.3|81847.9|81760.3|39
1609292860000|2020-12-30 01:47:40|81860.8|81764.5|81859.8|81770.2|81864.3|81771|81855.5|81761.3|32
1609292870000|2020-12-30 01:47:50|81859.7|81770.1|81862.6|81759.2|81865.3|81775.8|81846.7|81758.8|44
1609292880000|2020-12-30 01:48:00|81861|81758.8|81861.6|81777.1|81865.3|81778|81853.4|81757.9|37
1609292890000|2020-12-30 01:48:10|81857.2|81777.8|81863.7|81777.6|81864.3|81777.8|81854.7|81774.4|53
1609292900000|2020-12-30 01:48:20|81858.7|81777.8|81859.5|81762.2|81862.4|81777.8|81846.7|81762.2|36
1609292910000|2020-12-30 01:48:30|81862.9|81758.9|81861.4|81755.8|81862.9|81762.9|81856.6|81755.8|41
1609292920000|2020-12-30 01:48:40|81861.8|81755.6|81854.6|81760.3|81861.8|81761.1|81849|81755.6|32
1609292930000|2020-12-30 01:48:50|81855.7|81759.1|81853.3|81763.7|81856.6|81767|81849.8|81757.7|42
1609292940000|2020-12-30 01:49:00|81853.6|81763.6|81856.7|81763.3|81861.1|81768.2|81852.9|81760.7|29
1609292950000|2020-12-30 01:49:10|81858.1|81762.5|81869.3|81763.4|81869.3|81773|81847.8|81760.8|26
1609292960000|2020-12-30 01:49:20|81868|81764.4|81853|81766.7|81872.8|81766.7|81849.5|81757.4|22
1609292970000|2020-12-30 01:49:30|81856.3|81766.6|81860.9|81768.1|81862.5|81778|81847.1|81764.4|34
1609292980000|2020-12-30 01:49:40|81856.8|81768.6|81852.3|81760.1|81865|81769.7|81846.2|81759.4|40
1609292990000|2020-12-30 01:49:50|81858.9|81760.7|81859.4|81761.9|81859.9|81770.2|81845.2|81760.2|47
1609293000000|2020-12-30 01:50:00|81844.9|81760.8|81848.3|81760.3|81853.5|81765.6|81844.9|81759.9|30
1609293010000|2020-12-30 01:50:10|81844.1|81765.7|81845.6|81752.4|81845.6|81765.7|81832.4|81728.1|30
1609293020000|2020-12-30 01:50:20|81845.1|81753.2|81839|81755|81846.4|81756.7|81838.5|81742.5|29
1609293030000|2020-12-30 01:50:30|81839.5|81754.9|81831.2|81759.7|81842.2|81773.5|81820|81750.7|60
1609293040000|2020-12-30 01:50:40|81820.6|81757.8|81830.9|81780.9|81830.9|81780.9|81815.1|81755.7|33
1609293050000|2020-12-30 01:50:50|81831|81781|81864.2|81765.4|81864.5|81781|81831|81763.5|33
1609293060000|2020-12-30 01:51:00|81864.1|81764.8|81846.7|81776.4|81866.9|81785|81830.5|81759.7|44
1609293070000|2020-12-30 01:51:10|81836.3|81786.3|81843.1|81773.1|81848.5|81787.4|81830.7|81763.6|27
1609293080000|2020-12-30 01:51:20|81844|81765.5|81842.2|81769.3|81846.3|81783.7|81831.1|81759.6|22
1609293090000|2020-12-30 01:51:30|81831.3|81781.3|81847.4|81760.8|81847.4|81781.6|81831.3|81756.4|17
1609293100000|2020-12-30 01:51:40|81846.4|81762.9|81831.7|81781.7|81848.1|81786.3|81827|81761|34
1609293110000|2020-12-30 01:51:50|81830.7|81780.7|81836.8|81752.6|81843.8|81783.1|81822|81732.7|30
1609293120000|2020-12-30 01:52:00|81839.7|81754.2|81836.6|81749.9|81849.4|81760.1|81834.8|81744.4|56
1609293130000|2020-12-30 01:52:10|81836.7|81749.2|81835.5|81758.2|81836.7|81778.6|81822.5|81749.2|25
1609293140000|2020-12-30 01:52:20|81835.2|81761.7|81821.2|81771.2|81835.7|81778.5|81820.6|81756.6|28
1609293150000|2020-12-30 01:52:30|81821.7|81771.7|81837.7|81751.5|81837.7|81772.8|81819.9|81744|34
1609293160000|2020-12-30 01:52:40|81837.2|81750.9|81832|81750.8|81838.6|81774.6|81821.9|81750|28
1609293170000|2020-12-30 01:52:50|81832.2|81751|81824.4|81774.4|81832.2|81776.8|81822.9|81750.8|23
1609293180000|2020-12-30 01:53:00|81823.3|81773.3|81840.5|81760.7|81845.4|81778.6|81821.9|81754.1|38
1609293190000|2020-12-30 01:53:10|81834.4|81762.6|81849.5|81763.9|81850|81772|81834.4|81754.4|33
1609293200000|2020-12-30 01:53:20|81850.2|81762.8|81842.5|81763.9|81850.2|81766.3|81841.7|81760.4|16
1609293210000|2020-12-30 01:53:30|81843.6|81765.2|81851.2|81763.7|81851.4|81780.4|81830.4|81762.9|15
1609293220000|2020-12-30 01:53:40|81851.9|81764.4|81848.2|81766.9|81855.6|81785.5|81834.9|81755.3|27
1609293230000|2020-12-30 01:53:50|81846.1|81770.1|81849.7|81767.5|81852.2|81770.6|81845.4|81760.8|51
1609293240000|2020-12-30 01:54:00|81850.8|81766.2|81845|81771.6|81853.1|81783.4|81833|81763.2|30
1609293250000|2020-12-30 01:54:10|81844.4|81770.3|81846.3|81763.9|81848.6|81773.2|81843.1|81762.6|28
1609293260000|2020-12-30 01:54:20|81847.7|81762.4|81858.6|81758.7|81858.6|81785.6|81835.6|81758.4|18
1609293270000|2020-12-30 01:54:30|81865.3|81758.4|81843.3|81769.7|81865.3|81783.1|81829.7|81754.3|39
1609293280000|2020-12-30 01:54:40|81842.9|81769.6|81852.5|81772.7|81867.1|81778.7|81842.9|81757|55
1609293290000|2020-12-30 01:54:50|81855|81770.1|81858.1|81769.6|81864|81771.4|81844.3|81764.2|31
1609293300000|2020-12-30 01:55:00|81846.6|81767.6|81848.8|81777.5|81857.4|81788.9|81837.2|81764.1|50
1609293310000|2020-12-30 01:55:10|81851.7|81777.6|81849.1|81757.5|81856.2|81777.6|81840.3|81755.1|36
1609293320000|2020-12-30 01:55:20|81849.2|81757.6|81838.4|81752|81850.6|81762|81838.1|81752|31
1609293330000|2020-12-30 01:55:30|81851.8|81752.1|81857.7|81753.9|81857.7|81758.8|81849|81751.6|31
1609293340000|2020-12-30 01:55:40|81857.4|81753.7|81854.4|81759.4|81858.4|81762.8|81846.1|81751.1|30
1609293350000|2020-12-30 01:55:50|81854.2|81756.3|81854.5|81752.8|81862.3|81758.3|81848.1|81747.9|31
1609293360000|2020-12-30 01:56:00|81852.6|81753.7|81851.1|81747|81856.8|81754.5|81848.1|81746.6|26
1609293370000|2020-12-30 01:56:10|81851.4|81748.3|81856.6|81745.6|81857.6|81748.5|81851.1|81745.6|32
1609293380000|2020-12-30 01:56:20|81856.5|81745.5|81850.5|81763.8|81866.5|81769.1|81848.1|81745.5|53
1609293390000|2020-12-30 01:56:30|81853.4|81761.7|81844.4|81756.6|81854.3|81761.7|81837.8|81754|30
1609293400000|2020-12-30 01:56:40|81844.9|81755|81826.2|81740|81844.9|81758.2|81807.1|81736.7|46
1609293410000|2020-12-30 01:56:50|81825.4|81740.2|81833.4|81741.8|81845.7|81744.7|81820.6|81732.6|41
1609293420000|2020-12-30 01:57:00|81837.1|81742.5|81832.7|81751.1|81838.1|81751.8|81823.3|81738.7|49
1609293430000|2020-12-30 01:57:10|81828.5|81751.6|81834.4|81755|81837.7|81755.9|81828.5|81746.9|30
1609293440000|2020-12-30 01:57:20|81837.6|81754.9|81850.7|81768.7|81858.3|81768.7|81835.6|81753.8|24
1609293450000|2020-12-30 01:57:30|81860.4|81765.4|81855.7|81760.2|81869.5|81765.4|81855|81759.4|36
1609293460000|2020-12-30 01:57:40|81857.7|81761.1|81853.7|81767.3|81857.7|81769.3|81842.3|81761.1|28
1609293470000|2020-12-30 01:57:50|81852.3|81767.9|81856.6|81761.9|81860.1|81767.9|81845|81761.6|27
1609293480000|2020-12-30 01:58:00|81856.5|81762|81859|81759.3|81862.7|81764.6|81848.4|81757.6|40
1609293490000|2020-12-30 01:58:10|81858|81751.1|81849.9|81761.9|81863.5|81767.8|81839.1|81751.1|42
1609293500000|2020-12-30 01:58:20|81851.3|81757.9|81843.7|81749.5|81854.4|81759.1|81841.5|81745.8|29
1609293510000|2020-12-30 01:58:30|81843.8|81747.7|81839.7|81748.2|81846.4|81753.8|81839.1|81747.6|22
1609293520000|2020-12-30 01:58:40|81841.9|81748.3|81842.9|81746.7|81844.8|81749.7|81839.9|81743.6|16
1609293530000|2020-12-30 01:58:50|81843.1|81746.8|81848.4|81743.1|81848.4|81746.8|81843.1|81741.3|24
1609293540000|2020-12-30 01:59:00|81848.9|81743.5|81850.1|81751.7|81854.5|81752.3|81839.5|81743|36
1609293550000|2020-12-30 01:59:10|81856.6|81749.7|81848.3|81743.9|81861.2|81752.2|81844.6|81743.9|22
1609293560000|2020-12-30 01:59:20|81848|81744.4|81843.5|81755.5|81850.8|81771.1|81821.1|81743.2|22
1609293570000|2020-12-30 01:59:30|81841.7|81756.5|81838|81753.2|81843.7|81759.1|81832.6|81750.4|37
1609293580000|2020-12-30 01:59:40|81837.9|81752|81833.8|81752.4|81839.2|81754.2|81833.8|81749.8|25
1609293590000|2020-12-30 01:59:50|81835.5|81751.3|81850.3|81753.5|81850.3|81757.9|81834.2|81750.9|30
1609293600000|2020-12-30 02:00:00|81851|81754.2|81838.6|81747.4|81851|81756.4|81830.1|81744.6|50
1609293610000|2020-12-30 02:00:10|81837|81749.3|81839.3|81743.7|81840.6|81749.6|81835.8|81742|36
1609293620000|2020-12-30 02:00:20|81839.1|81744.1|81836.2|81745.9|81841.4|81751.5|81827.9|81742.9|39
1609293630000|2020-12-30 02:00:30|81837.4|81745.5|81835.7|81748.6|81839.3|81749.8|81835.7|81744.7|26
1609293640000|2020-12-30 02:00:40|81836.4|81748.8|81836|81746.9|81844.5|81753.1|81830.7|81741.6|44
1609293650000|2020-12-30 02:00:50|81835.7|81746.8|81839.8|81752.9|81851.1|81752.9|81834.3|81740.1|34
1609293660000|2020-12-30 02:01:00|81838.4|81754|81834.7|81754.1|81844.7|81756.5|81830.2|81747.8|27
1609293670000|2020-12-30 02:01:10|81834.1|81755.1|81836.9|81750.3|81838.3|81755.1|81834.1|81750.3|18
1609293680000|2020-12-30 02:01:20|81836.3|81750.4|81840.3|81755.1|81849.8|81765.6|81836.3|81750.4|33
1609293690000|2020-12-30 02:01:30|81837.7|81757.4|81839.7|81754.7|81849.6|81759.6|81835.6|81750.2|37
1609293700000|2020-12-30 02:01:40|81839.8|81754.8|81843.2|81752.9|81843.3|81760.5|81833.6|81752.8|37
1609293710000|2020-12-30 02:01:50|81843.1|81753.4|81843.2|81754.3|81850.5|81759.7|81840.4|81744.3|27
1609293720000|2020-12-30 02:02:00|81844.4|81752.9|81842.1|81753.3|81846.8|81755|81839.3|81751|20
1609293730000|2020-12-30 02:02:10|81843.1|81751|81845|81751.8|81846.4|81751.8|81842.8|81747.1|25
1609293740000|2020-12-30 02:02:20|81846.2|81749.6|81849.9|81744.2|81849.9|81751.7|81843.7|81743.9|16
1609293750000|2020-12-30 02:02:30|81852.4|81743.6|81840.8|81750.6|81852.4|81754.7|81838.3|81743.4|28
1609293760000|2020-12-30 02:02:40|81844.5|81749.2|81832.2|81751.2|81847.8|81753.5|81831.8|81747.5|34
1609293770000|2020-12-30 02:02:50|81837.1|81753.7|81847.3|81747.3|81848.7|81758.5|81830.8|81742.6|47
1609293780000|2020-12-30 02:03:00|81836.8|81753.2|81838.4|81751.5|81844.2|81755.8|81836.4|81738.6|41
1609293790000|2020-12-30 02:03:10|81843|81747.3|81837.4|81753.3|81844.1|81753.3|81837.4|81746.2|15
1609293800000|2020-12-30 02:03:20|81837.1|81753.9|81841.1|81749.2|81843.2|81754.6|81837.1|81748.9|11
1609293810000|2020-12-30 02:03:30|81835.3|81744.9|81833.7|81746.2|81847|81749.8|81829.4|81743.2|18
1609293820000|2020-12-30 02:03:40|81835.9|81748.8|81839.5|81742.6|81844.1|81748.8|81833.8|81739.4|26
1609293830000|2020-12-30 02:03:50|81841.4|81740.4|81839.4|81741.8|81842.1|81747|81827.8|81739.1|29
1609293840000|2020-12-30 02:04:00|81839.8|81742.2|81839.8|81756.5|81840.9|81756.5|81835.7|81741.6|33
1609293850000|2020-12-30 02:04:10|81842.2|81754.2|81829.6|81751.6|81843.6|81754.3|81828.9|81747.8|33
1609293860000|2020-12-30 02:04:20|81843.7|81751.5|81834|81746.3|81847.5|81755.1|81827|81744.1|39
1609293870000|2020-12-30 02:04:30|81827.3|81746.2|81842|81747.9|81843.1|81759.5|81827.3|81746.2|44
1609293880000|2020-12-30 02:04:40|81842.1|81748.6|81843.1|81748.6|81847.5|81749.6|81840.3|81739.1|35
1609293890000|2020-12-30 02:04:50|81844.6|81746.7|81841.4|81753.4|81846.1|81756.8|81836.8|81746.3|28
1609293900000|2020-12-30 02:05:00|81841.5|81753.7|81845.1|81749.4|81845.2|81758.3|81827.5|81747.4|48
1609293910000|2020-12-30 02:05:10|81846.3|81748.8|81842.1|81758.5|81851.7|81758.5|81840.8|81742.2|24
1609293920000|2020-12-30 02:05:20|81842.2|81756.6|81845.7|81750.5|81846.2|81758.1|81840.2|81750.5|29
1609293930000|2020-12-30 02:05:30|81847.1|81749.2|81845.6|81753.4|81847.2|81753.5|81844.2|81748.8|15
1609293940000|2020-12-30 02:05:40|81847.6|81749.4|81845.2|81754.3|81851|81756.3|81840.6|81748.2|13
1609293950000|2020-12-30 02:05:50|81847.3|81752.6|81842.4|81756.9|81857.7|81757.9|81837.9|81743.2|37
1609293960000|2020-12-30 02:06:00|81845|81754.3|81846.2|81740.6|81854.1|81756|81838.6|81740.6|31
1609293970000|2020-12-30 02:06:10|81848.6|81742.3|81852.3|81756.1|81855.4|81761.1|81843.6|81742.3|44
1609293980000|2020-12-30 02:06:20|81849.3|81757.4|81848.2|81756|81856.9|81763.9|81840|81749|40
1609293990000|2020-12-30 02:06:30|81848|81756.1|81847.4|81757.9|81849.8|81773.2|81823.2|81755.1|38
1609294000000|2020-12-30 02:06:40|81849.8|81756.4|81845.6|81762.8|81849.8|81764.8|81842.9|81756.4|34
1609294010000|2020-12-30 02:06:50|81847.6|81760.9|81853.2|81765|81858|81768.9|81845.4|81753|34
1609294020000|2020-12-30 02:07:00|81850|81767.3|81842.1|81765.3|81859.5|81779.1|81828.8|81752.4|27
1609294030000|2020-12-30 02:07:10|81857.7|81761|81848.9|81773.1|81858.7|81774.3|81847.9|81759.1|42
1609294040000|2020-12-30 02:07:20|81848.8|81773|81841.4|81769.6|81851.7|81783.4|81829|81766.6|37
1609294050000|2020-12-30 02:07:30|81840|81769.7|81854.7|81761.4|81854.8|81769.7|81840|81761.4|21
1609294060000|2020-12-30 02:07:40|81854.6|81761.8|81844.4|81769.1|81856.7|81776|81844.4|81760.1|46
1609294070000|2020-12-30 02:07:50|81832.4|81767.6|81831.2|81781.2|81844.5|81783.8|81829|81767.6|30
1609294080000|2020-12-30 02:08:00|81830.6|81780.6|81829.7|81779.7|81854.7|81781.6|81829.7|81763.7|41
1609294090000|2020-12-30 02:08:10|81847.8|81769.3|81828.7|81778.7|81849.8|81779.1|81825.6|81760.7|45
1609294100000|2020-12-30 02:08:20|81839.2|81769.2|81835.4|81785.4|81842.2|81785.4|81830.2|81764.3|25
1609294110000|2020-12-30 02:08:30|81835.5|81785.5|81853.3|81764.5|81853.3|81786.4|81830.4|81764.1|17
1609294120000|2020-12-30 02:08:40|81831.3|81765.3|81842.1|81761.2|81853.5|81781.3|81825.9|81755.9|37
1609294130000|2020-12-30 02:08:50|81843.5|81763.1|81842.7|81772.5|81844.7|81782.5|81827|81762.1|31
1609294140000|2020-12-30 02:09:00|81832.1|81782.1|81841.4|81762.5|81846.3|81782.2|81828.3|81762.5|24
1609294150000|2020-12-30 02:09:10|81840|81763.6|81836.1|81765.5|81841.5|81780.3|81825.7|81761.2|43
1609294160000|2020-12-30 02:09:20|81826.3|81776.3|81833.5|81762.4|81843.4|81777|81824.1|81755.2|30
1609294170000|2020-12-30 02:09:30|81833.9|81761.3|81853.5|81753.4|81855.7|81777.3|81823.3|81750.3|27
1609294180000|2020-12-30 02:09:40|81847.2|81763.3|81849.5|81757.2|81854.5|81763.3|81840.3|81751.8|19
1609294190000|2020-12-30 02:09:50|81853.5|81753.7|81841.8|81755.9|81853.5|81757.6|81839.8|81753.6|24
1609294200000|2020-12-30 02:10:00|81838.7|81758.4|81838.6|81759.5|81854.5|81775.5|81825.5|81757.9|36
1609294210000|2020-12-30 02:10:10|81838.9|81758.1|81837.1|81760.4|81847.3|81776.2|81826.1|81754.3|29
1609294220000|2020-12-30 02:10:20|81837.4|81767.2|81839.9|81761.7|81850|81776.2|81825|81758|42
1609294230000|2020-12-30 02:10:30|81839.1|81761.6|81845.1|81756.7|81858.7|81766.4|81836.2|81745.5|51
1609294240000|2020-12-30 02:10:40|81844.3|81759.3|81834|81754.9|81846.6|81763.4|81834|81754.5|48
1609294250000|2020-12-30 02:10:50|81842.7|81753.3|81842.3|81753.8|81850.5|81758.5|81842.3|81748.1|33
1609294260000|2020-12-30 02:11:00|81841.3|81756|81845.6|81753.7|81846.4|81760.6|81835.7|81751.9|28
1609294270000|2020-12-30 02:11:10|81845.7|81753.8|81844.3|81757.2|81847.5|81759.2|81844.3|81753.1|35
1609294280000|2020-12-30 02:11:20|81843.7|81757.6|81849.2|81762.9|81851.7|81766.9|81839.9|81751.5|28
1609294290000|2020-12-30 02:11:30|81846.3|81765.1|81839.7|81758.4|81852.3|81765.4|81838.2|81758.3|33
1609294300000|2020-12-30 02:11:40|81849.4|81758.3|81848.6|81756.7|81849.4|81762|81833|81756.6|31
1609294310000|2020-12-30 02:11:50|81848.1|81756.2|81842.7|81763.8|81848.8|81774.2|81823.2|81753.6|52
1609294320000|2020-12-30 02:12:00|81841.6|81762|81839.6|81757.2|81846.2|81762|81834.8|81754.5|37
1609294330000|2020-12-30 02:12:10|81838.5|81763|81850.6|81751.9|81854.6|81763|81838.1|81751.9|27
1609294340000|2020-12-30 02:12:20|81849.5|81753.5|81848.5|81750.3|81853.6|81780.1|81829.8|81750.3|22
1609294350000|2020-12-30 02:12:30|81850.2|81751.4|81844.9|81755.5|81854.9|81758.3|81843.6|81748.8|22
1609294360000|2020-12-30 02:12:40|81844.3|81756|81839|81759.6|81846.1|81763|81839|81755.3|14
1609294370000|2020-12-30 02:12:50|81839.4|81760.4|81843.7|81762.7|81843.7|81765.9|81836.9|81757.3|17
1609294380000|2020-12-30 02:13:00|81843.4|81762.5|81839.3|81763.7|81852.2|81776.6|81825.1|81754.6|46
1609294390000|2020-12-30 02:13:10|81847.6|81764|81848.2|81756.4|81848.2|81764|81838.4|81753.6|13
1609294400000|2020-12-30 02:13:20|81854.6|81755.2|81856|81747|81856.8|81767.1|81836.6|81747|42
1609294410000|2020-12-30 02:13:30|81854|81751.2|81845.5|81755.6|81855.9|81760.4|81843.7|81748.1|24
1609294420000|2020-12-30 02:13:40|81843.9|81757.5|81845.6|81756|81848.9|81758.7|81843.9|81755.2|13
1609294430000|2020-12-30 02:13:50|81846.3|81756.4|81849.7|81751.8|81849.7|81760.9|81844.1|81751.8|18
1609294440000|2020-12-30 02:14:00|81850|81752|81849.6|81758.8|81853.7|81763.5|81846.7|81752|18
1609294450000|2020-12-30 02:14:10|81849.5|81758.4|81860.3|81753.3|81864.1|81766.7|81845.6|81750.6|30
1609294460000|2020-12-30 02:14:20|81856.5|81753.1|81838.8|81763.8|81861.7|81779.1|81828.3|81752.9|31
1609294470000|2020-12-30 02:14:30|81836.6|81762.2|81854.2|81754.6|81855.7|81767|81836.2|81750.8|57
1609294480000|2020-12-30 02:14:40|81854.3|81754.7|81852.4|81761.2|81855.8|81785.2|81832.7|81754.7|28
1609294490000|2020-12-30 02:14:50|81850.4|81762.1|81850|81761.7|81854.9|81783.6|81833.6|81760.5|33
1609294500000|2020-12-30 02:15:00|81850.5|81762.8|81848.5|81763|81863.2|81782.6|81827.4|81752.8|40
1609294510000|2020-12-30 02:15:10|81848.3|81762.6|81847.7|81766.1|81851.7|81780.8|81829.9|81760.7|26
1609294520000|2020-12-30 02:15:20|81850|81764.2|81849.5|81759.9|81856.4|81768.3|81847.9|81758.4|27
1609294530000|2020-12-30 02:15:30|81849.7|81760.4|81835.9|81765.9|81856.6|81777.1|81825.6|81757.9|26
1609294540000|2020-12-30 02:15:40|81826.6|81776.6|81844.8|81766.4|81847.5|81777.8|81825.4|81759.8|26
1609294550000|2020-12-30 02:15:50|81843.6|81765.2|81847.3|81764|81847.3|81778.8|81827.9|81763.9|31
1609294560000|2020-12-30 02:16:00|81847.9|81763.3|81826.3|81776.3|81848.2|81779.8|81826.3|81763.3|32
1609294570000|2020-12-30 02:16:10|81826.2|81776.2|81836.3|81762.2|81840.3|81776.5|81826.2|81760.3|22
1609294580000|2020-12-30 02:16:20|81837.1|81760.7|81826.5|81776.5|81846.9|81779.8|81825.6|81757.1|41
1609294590000|2020-12-30 02:16:30|81831.5|81781.5|81849.3|81765.6|81849.7|81783.3|81823.6|81761.7|55
1609294600000|2020-12-30 02:16:40|81852.8|81762|81831.1|81781.1|81852.8|81781.1|81828.8|81762|25
1609294610000|2020-12-30 02:16:50|81830.3|81780.3|81852.3|81773.4|81856|81787.9|81830.3|81760.6|37
1609294620000|2020-12-30 02:17:00|81849.9|81775.7|81836|81786|81854.8|81788.3|81833.4|81771.9|29
1609294630000|2020-12-30 02:17:10|81856.4|81769.3|81835.6|81785.6|81856.4|81787.5|81830.2|81769.3|27
1609294640000|2020-12-30 02:17:20|81835.5|81785.5|81838.2|81788.2|81854.2|81790.7|81835.2|81776.1|26
1609294650000|2020-12-30 02:17:30|81838.5|81788.5|81836.2|81786.2|81856.5|81789.9|81835.1|81766.1|19
1609294660000|2020-12-30 02:17:40|81835.5|81785.5|81850.2|81772|81850.6|81789.4|81835.5|81772|14
1609294670000|2020-12-30 02:17:50|81849.7|81773.6|81837.6|81787.6|81851.9|81790.8|81836.5|81769.4|23
1609294680000|2020-12-30 02:18:00|81837.8|81787.8|81842.6|81792.6|81854.2|81794.7|81834.8|81780.5|36
1609294690000|2020-12-30 02:18:10|81843.1|81793.1|81890.9|81779.9|81891.3|81808.5|81830.4|81776.9|45
1609294700000|2020-12-30 02:18:20|81891|81780|81878.1|81787.1|81891.8|81794.7|81873|81780|46
1609294710000|2020-12-30 02:18:30|81878.2|81786.9|81878.5|81794.2|81880.1|81796.6|81871.9|81786.9|49
1609294720000|2020-12-30 02:18:40|81877.7|81793.8|81882.5|81793.2|81884.4|81795.4|81877.7|81792|61
1609294730000|2020-12-30 02:18:50|81882.4|81793.1|81873.8|81792.2|81886.7|81797.6|81871.1|81785.3|36
1609294740000|2020-12-30 02:19:00|81873.7|81791.1|81882.1|81789.4|81882.1|81796.6|81870.9|81789.4|44
1609294750000|2020-12-30 02:19:10|81882|81789.3|81874.7|81790.3|81882.2|81792.3|81874.5|81788.2|23
1609294760000|2020-12-30 02:19:20|81875.6|81792.5|81880.3|81797.4|81883.4|81797.4|81868.3|81790.4|27
1609294770000|2020-12-30 02:19:30|81879.6|81795.9|81881.5|81787.2|81882.8|81796.6|81878.1|81787.2|38
1609294780000|2020-12-30 02:19:40|81880.3|81787.3|81881.5|81796.5|81884.6|81796.6|81879.4|81787.1|20
1609294790000|2020-12-30 02:19:50|81882|81796.3|81887.7|81792.8|81889.2|81798.8|81880.9|81790|53
1609294800000|2020-12-30 02:20:00|81888.9|81790.8|81888.5|81791.4|81888.9|81793.3|81885.9|81790.1|30
1609294810000|2020-12-30 02:20:10|81884.1|81799|81886.6|81794.7|81886.6|81799.5|81883.3|81794.5|26
1609294820000|2020-12-30 02:20:20|81887.5|81794|81869.6|81773.9|81888.9|81794|81863.3|81772.7|45
1609294830000|2020-12-30 02:20:30|81868.9|81775.1|81866.6|81775.5|81876.8|81781.2|81864.2|81766.4|33
1609294840000|2020-12-30 02:20:40|81866.9|81776.9|81861.5|81773.3|81868.3|81776.9|81857.8|81771.1|38
1609294850000|2020-12-30 02:20:50|81861.9|81772.7|81863.4|81769.3|81865.3|81774.7|81861.7|81768.7|31
1609294860000|2020-12-30 02:21:00|81863.3|81768.9|81865.9|81766.4|81865.9|81771.8|81860.4|81766.4|24
1609294870000|2020-12-30 02:21:10|81865.8|81766.3|81851|81801|81866.4|81801|81848.4|81765.7|18
1609294880000|2020-12-30 02:21:20|81851.3|81801.3|81859.2|81786.4|81865.8|81801.3|81848.7|81782.6|15
1609294890000|2020-12-30 02:21:30|81858.9|81787.1|81861|81784.3|81866.3|81787.1|81858.9|81770.3|25
1609294900000|2020-12-30 02:21:40|81861.1|81784.5|81863|81775.5|81863|81784.5|81860.8|81774.8|17
1609294910000|2020-12-30 02:21:50|81862.6|81774.9|81863.5|81777.6|81863.7|81778.8|81862.5|81773.3|18
1609294920000|2020-12-30 02:22:00|81863.9|81777.7|81850.4|81800.4|81864|81800.4|81848.8|81776.6|15
1609294930000|2020-12-30 02:22:10|81858.8|81785.8|81857.1|81781.2|81858.8|81797.6|81846|81780|15
1609294940000|2020-12-30 02:22:20|81861.9|81781|81859.3|81775.3|81866.9|81803|81847.5|81775.3|13
1609294950000|2020-12-30 02:22:30|81860|81783.2|81872.2|81778.7|81872.2|81784.9|81858.9|81775.4|12
1609294960000|2020-12-30 02:22:40|81877.8|81769.1|81874.1|81782.9|81881.5|81782.9|81873.8|81768.3|11
1609294970000|2020-12-30 02:22:50|81865|81772.5|81865.3|81778.2|81871.6|81780.4|81861.3|81772.5|14
1609294980000|2020-12-30 02:23:00|81866.2|81781.6|81862.4|81785.6|81867.1|81799.2|81849.2|81781|33
1609294990000|2020-12-30 02:23:10|81862.1|81783.6|81861.8|81788.5|81865|81802.4|81852.4|81783.3|17
1609295000000|2020-12-30 02:23:20|81863.2|81788.1|81874|81776.6|81877.4|81788.4|81863.2|81776.6|18
1609295010000|2020-12-30 02:23:30|81877.1|81770.4|81869|81776.4|81882.1|81779.4|81869|81770.4|16
1609295020000|2020-12-30 02:23:40|81878.4|81776.3|81862.8|81792.2|81878.4|81804.5|81852.7|81776.3|14
1609295030000|2020-12-30 02:23:50|81853.1|81803.1|81865.3|81785.9|81870.5|81807.2|81852.4|81778.4|22
1609295040000|2020-12-30 02:24:00|81867.7|81783.2|81865.5|81788.9|81869.1|81802.5|81852|81780.1|36
1609295050000|2020-12-30 02:24:10|81865.3|81788.8|81867.6|81776.3|81869.7|81788.8|81862.1|81772.9|32
1609295060000|2020-12-30 02:24:20|81866.6|81774.9|81868.9|81777.8|81868.9|81800.4|81848.6|81774.9|19
1609295070000|2020-12-30 02:24:30|81871.7|81777.7|81867.5|81789.6|81871.7|81802|81852|81776.2|15
1609295080000|2020-12-30 02:24:40|81867|81789.1|81862.3|81782.2|81871.1|81789.4|81862.3|81782.2|21
1609295090000|2020-12-30 02:24:50|81863.4|81782.8|81863.2|81785.1|81873.8|81786.9|81861.5|81772.5|18
1609295100000|2020-12-30 02:25:00|81873.9|81777.2|81870|81782.7|81879.9|81788.3|81863.7|81767|34
1609295110000|2020-12-30 02:25:10|81865.7|81783|81863.4|81784.2|81871.7|81802.4|81845.9|81774.8|22
1609295120000|2020-12-30 02:25:20|81863.2|81785|81865.1|81780.7|81866.6|81788.8|81861.8|81780.4|12
1609295130000|2020-12-30 02:25:30|81866.1|81779.9|81870.2|81776.9|81875.5|81784.2|81861.9|81761.7|30
1609295140000|2020-12-30 02:25:40|81871.9|81778.5|81874.6|81778.7|81876.3|81783.2|81869.3|81768.8|13
1609295150000|2020-12-30 02:25:50|81869.1|81779.6|81865.5|81772.6|81869.1|81797.8|81840.8|81768.1|47
1609295160000|2020-12-30 02:26:00|81865.9|81773.6|81856.5|81780.1|81866.8|81785.2|81856.5|81770|28
1609295170000|2020-12-30 02:26:10|81858.8|81778.1|81864.4|81774.3|81869.9|81781.6|81858.4|81771|29
1609295180000|2020-12-30 02:26:20|81863.6|81776.2|81861.5|81778.8|81867.9|81785.8|81860.5|81771|14
1609295190000|2020-12-30 02:26:30|81856.6|81785.4|81867.5|81779.1|81867.5|81800|81850|81777|18
1609295200000|2020-12-30 02:26:40|81870.8|81776.9|81849.7|81799.7|81871.6|81800|81848.5|81776.6|16
1609295210000|2020-12-30 02:26:50|81849.3|81799.3|81860.5|81785.6|81870.5|81799.3|81848.3|81772.7|17
1609295220000|2020-12-30 02:27:00|81860|81784.9|81846.5|81796.5|81865.9|81797.2|81839.6|81778.5|13
1609295230000|2020-12-30 02:27:10|81846.3|81796.3|81860.4|81778.6|81866.5|81796.3|81846|81769.4|21
1609295240000|2020-12-30 02:27:20|81860.2|81778.4|81855.3|81762.5|81866.5|81793.3|81839.5|81762.5|14
1609295250000|2020-12-30 02:27:30|81867.9|81766.9|81867.8|81772|81870.1|81776|81855.9|81766.9|18
1609295260000|2020-12-30 02:27:40|81867.1|81773|81847.9|81775.9|81869.2|81787.2|81834.7|81763.3|35
1609295270000|2020-12-30 02:27:50|81846.5|81771.5|81839.3|81789.3|81859.4|81789.5|81837.6|81766.4|18
1609295280000|2020-12-30 02:28:00|81838.8|81788.8|81841.9|81791.9|81856.4|81792.6|81838.8|81771.9|19
1609295290000|2020-12-30 02:28:10|81841.7|81791.7|81863.8|81767.7|81864|81793.2|81841.7|81767.3|12
1609295300000|2020-12-30 02:28:20|81863.1|81767.6|81866.9|81766.6|81869.2|81780.4|81856.6|81765.4|17
1609295310000|2020-12-30 02:28:30|81861.9|81772.8|81861.6|81773.4|81866.5|81774.4|81853.5|81767.1|16
1609295320000|2020-12-30 02:28:40|81860.3|81775.6|81862.7|81765.1|81867.6|81776.1|81854.5|81759.4|26
1609295330000|2020-12-30 02:28:50|81855|81776|81861.4|81770.5|81864.7|81791.8|81841.8|81762.1|21
1609295340000|2020-12-30 02:29:00|81867.4|81766.1|81855.6|81769.2|81867.4|81786.4|81836.4|81766.1|18
1609295350000|2020-12-30 02:29:10|81855|81770.9|81864.1|81759.3|81866.9|81771.4|81852.8|81757.3|27
1609295360000|2020-12-30 02:29:20|81869.3|81759.8|81872.8|81766.3|81873|81777.5|81855.3|81757.5|25
1609295370000|2020-12-30 02:29:30|81871.8|81767.4|81867.3|81776.1|81874.5|81777.6|81861|81764.2|34
1609295380000|2020-12-30 02:29:40|81867.4|81775.9|81860.9|81782.8|81868.5|81798.1|81847.3|81774.3|20
1609295390000|2020-12-30 02:29:50|81861.1|81782.6|81855.3|81783|81861.3|81796.5|81843.8|81779.1|11
1609295400000|2020-12-30 02:30:00|81855.7|81783.3|81861.8|81773.8|81864.9|81796.7|81844.3|81769.3|21
1609295410000|2020-12-30 02:30:10|81862.3|81772.7|81854.8|81776.9|81862.3|81796.6|81840.1|81772.7|8
1609295420000|2020-12-30 02:30:20|81845.1|81795.1|81858.6|81785.6|81861.5|81795.1|81845.1|81769.9|22
1609295430000|2020-12-30 02:30:30|81850.2|81800.2|81863.2|81789.6|81863.2|81800.2|81843.1|81777.3|13
1609295440000|2020-12-30 02:30:40|81856.8|81768.5|81866.4|81769.2|81870.3|81783.2|81856.8|81768.5|25
1609295450000|2020-12-30 02:30:50|81866.3|81768.8|81864.2|81777.8|81868.9|81782.3|81857.6|81765.3|28
1609295460000|2020-12-30 02:31:00|81863.9|81778.8|81862.3|81775.2|81871.7|81778.8|81858.5|81763.7|23
1609295470000|2020-12-30 02:31:10|81857.7|81775.4|81852.8|81780.2|81866.3|81795.3|81841.8|81772.2|13
1609295480000|2020-12-30 02:31:20|81860.2|81779.9|81849.8|81778.3|81861.1|81789.3|81838.9|81777.7|18
1609295490000|2020-12-30 02:31:30|81855.5|81781.9|81867.7|81762.8|81868.1|81791.2|81840.6|81762.6|18
1609295500000|2020-12-30 02:31:40|81863|81770.6|81867.5|81768.1|81869|81780.6|81858.4|81764.1|35
1609295510000|2020-12-30 02:31:50|81865.8|81766.1|81864.1|81776.6|81867.7|81785.5|81856.9|81766.1|19
1609295520000|2020-12-30 02:32:00|81870|81773|81868.2|81766.7|81870.4|81775.6|81863|81766.5|20
1609295530000|2020-12-30 02:32:10|81868.3|81766.8|81844.8|81794.8|81869.5|81794.8|81844.4|81766.7|13
1609295540000|2020-12-30 02:32:20|81845.4|81795.4|81869.1|81758.1|81869.4|81795.6|81845.4|81758.1|22
1609295550000|2020-12-30 02:32:30|81870.5|81763|81862.5|81770.4|81870.5|81770.4|81856.4|81758.1|18
1609295560000|2020-12-30 02:32:40|81861.4|81769.7|81858.8|81767.7|81864.2|81771.8|81856.4|81766.9|15
1609295570000|2020-12-30 02:32:50|81856.4|81767.9|81848|81798|81862.8|81798|81846.6|81765.3|22
1609295580000|2020-12-30 02:33:00|81858.1|81787.4|81864|81781.2|81865.8|81798.3|81847.7|81772|14
1609295590000|2020-12-30 02:33:10|81866.7|81779.6|81848.3|81798.3|81866.7|81798.3|81847.5|81778|9
1609295600000|2020-12-30 02:33:20|81847.9|81797.9|81870.9|81779.1|81870.9|81801.3|81847.9|81779.1|17
1609295610000|2020-12-30 02:33:30|81867.2|81782.9|81866.1|81784.6|81873.2|81784.6|81858.2|81772.4|24
1609295620000|2020-12-30 02:33:40|81867|81785|81862|81785|81868.7|81801.7|81851.2|81783.6|16
1609295630000|2020-12-30 02:33:50|81861.6|81788.5|81849|81799|81864.6|81802.7|81848.6|81787.2|17
1609295640000|2020-12-30 02:34:00|81861.9|81788.4|81873.5|81781.4|81873.5|81804.1|81853.2|81781.4|20
1609295650000|2020-12-30 02:34:10|81873.4|81789.3|81862.7|81790.8|81875.5|81802.5|81850.4|81777.2|18
1609295660000|2020-12-30 02:34:20|81849.4|81799.4|81853.1|81803.1|81865.3|81803.1|81849.4|81784|11
1609295670000|2020-12-30 02:34:30|81863.1|81791.6|81853.5|81803.5|81874.8|81803.5|81851.6|81779.1|17
1609295680000|2020-12-30 02:34:40|81853.2|81803.2|81864.7|81787.4|81865.6|81804.1|81850.4|81787|15
1609295690000|2020-12-30 02:34:50|81865|81788.5|81863.5|81792.1|81865|81799.3|81849.3|81785.6|14
1609295700000|2020-12-30 02:35:00|81866.9|81782.8|81852.6|81802.6|81868.6|81802.7|81852.6|81777.4|17
1609295710000|2020-12-30 02:35:10|81852.3|81802.3|81865.6|81778.9|81868|81802.4|81845|81776.5|20
1609295720000|2020-12-30 02:35:20|81868.7|81774.8|81868|81774.5|81868.7|81778.9|81853.8|81766.7|14
1609295730000|2020-12-30 02:35:30|81867.9|81775.3|81857.8|81782.8|81868.6|81797.6|81842.1|81774.5|18
1609295740000|2020-12-30 02:35:40|81858.3|81782.6|81865.5|81776.7|81865.5|81796.6|81843.6|81768.4|14
1609295750000|2020-12-30 02:35:50|81862.8|81779.8|81856.1|81784.9|81868.7|81797.4|81845|81774.5|10
1609295760000|2020-12-30 02:36:00|81856.4|81780.6|81860.6|81784.1|81860.6|81784.3|81854|81780.6|19
1609295770000|2020-12-30 02:36:10|81860.4|81783.4|81848.7|81798.7|81864.1|81799.6|81848.7|81777.3|17
1609295780000|2020-12-30 02:36:20|81859|81788.5|81858.3|81785|81862.8|81789.1|81855.9|81782.5|17
1609295790000|2020-12-30 02:36:30|81861.7|81783.8|81852.4|81778.6|81866.8|81801.3|81845.4|81778.6|22
1609295800000|2020-12-30 02:36:40|81852.2|81775.9|81865.9|81777.2|81865.9|81781.3|81852.2|81775.2|15
1609295810000|2020-12-30 02:36:50|81859.7|81780.1|81845.6|81795.6|81864.2|81796.4|81845.5|81772.4|14
1609295820000|2020-12-30 02:37:00|81856.4|81785.9|81859.2|81782|81859.2|81794.9|81844.9|81779.6|11
1609295830000|2020-12-30 02:37:10|81859|81781.8|81859|81782.8|81865|81796.9|81841.2|81773.9|19
1609295840000|2020-12-30 02:37:20|81857.8|81782.6|81859.2|81781.6|81862.3|81793.3|81838.5|81756.7|16
1609295850000|2020-12-30 02:37:30|81845.5|81795.5|81851.8|81764.5|81862.2|81796.5|81835.5|81759.1|21
1609295860000|2020-12-30 02:37:40|81852.2|81767.5|81835.1|81785.1|81854.1|81785.3|81833.7|81764|20
1609295870000|2020-12-30 02:37:50|81834.9|81784.9|81833.2|81783.2|81845.7|81785.6|81832.5|81761.4|16
1609295880000|2020-12-30 02:38:00|81833.7|81783.7|81846.1|81771.2|81849.1|81785.2|81833.6|81764.7|12
1609295890000|2020-12-30 02:38:10|81845.3|81771.5|81850.6|81775.6|81861|81786.2|81835.5|81756.8|28
1609295900000|2020-12-30 02:38:20|81850.3|81768.9|81854|81760|81854.5|81771.7|81849.5|81758.8|17
1609295910000|2020-12-30 02:38:30|81853.7|81761.6|81837.5|81787.5|81855.2|81787.5|81837.5|81758.7|17
1609295920000|2020-12-30 02:38:40|81847.2|81776.4|81862.3|81765.4|81866.2|81787.6|81837.6|81762.7|26
1609295930000|2020-12-30 02:38:50|81864.4|81765.2|81850|81772.4|81865.4|81787.5|81837.3|81763.1|20
1609295940000|2020-12-30 02:39:00|81849.5|81770.6|81854.9|81773.1|81858.9|81774|81849.5|81766.5|17
1609295950000|2020-12-30 02:39:10|81854|81771.9|81860|81768.8|81861.3|81797.4|81845.6|81768.8|31
1609295960000|2020-12-30 02:39:20|81860.7|81765.6|81865.5|81771.2|81867|81775.8|81857|81765.6|29
1609295970000|2020-12-30 02:39:30|81863.7|81768.3|81858.5|81775.2|81868.6|81775.2|81858.5|81768.3|23
1609295980000|2020-12-30 02:39:40|81858.2|81774.8|81856.9|81776.1|81865.3|81792.1|81842.1|81768|23
1609295990000|2020-12-30 02:39:50|81859.2|81782.1|81871.3|81766.8|81872.1|81787|81859.1|81766.6|38
1609296000000|2020-12-30 02:40:00|81861.2|81766.9|81860.6|81774.8|81862.6|81780.9|81853.7|81766.3|25
1609296010000|2020-12-30 02:40:10|81861.1|81776.5|81862.8|81772|81864.7|81778.6|81858.5|81771|17
1609296020000|2020-12-30 02:40:20|81862.7|81771.9|81862.2|81777.3|81863.1|81785.3|81856.9|81771.7|29
1609296030000|2020-12-30 02:40:30|81861.7|81776.5|81868.7|81777.3|81868.7|81784.5|81858|81769.9|31
1609296040000|2020-12-30 02:40:40|81868.9|81776.7|81858.5|81783.1|81868.9|81784.5|81856.9|81775.8|21
1609296050000|2020-12-30 02:40:50|81858.4|81782.5|81858.8|81781|81865.8|81782.7|81855.4|81773.6|19
1609296060000|2020-12-30 02:41:00|81858.6|81778.9|81858.8|81776.3|81862.2|81778.9|81858.3|81766|22
1609296070000|2020-12-30 02:41:10|81860.1|81774.8|81858.5|81770.5|81860.2|81783.5|81857.2|81770.5|19
1609296080000|2020-12-30 02:41:20|81857.7|81770.3|81860.6|81769.7|81860.6|81773.9|81857.5|81766.2|11
1609296090000|2020-12-30 02:41:30|81861|81765.8|81854.1|81769.6|81861|81792.9|81842.9|81765.8|18
1609296100000|2020-12-30 02:41:40|81858.5|81762.8|81858.1|81771.1|81862.5|81776.4|81856.3|81757.1|16
1609296110000|2020-12-30 02:41:50|81858.3|81770.5|81853.9|81778.7|81859.5|81784.4|81851.7|81766.2|15
1609296120000|2020-12-30 02:42:00|81854.5|81776.4|81856.3|81769.9|81860.7|81776.9|81854.5|81761.9|17
1609296130000|2020-12-30 02:42:10|81856.8|81767.5|81856.4|81782.7|81857|81797.1|81842.5|81766|17
1609296140000|2020-12-30 02:42:20|81857.6|81780.6|81859|81777.1|81861.9|81798|81847.7|81775.8|13
1609296150000|2020-12-30 02:42:30|81862.6|81776.7|81858.9|81778|81862.6|81784.8|81858.8|81776.7|9
1609296160000|2020-12-30 02:42:40|81863.2|81774.8|81846.1|81796.1|81864.2|81796.1|81846.1|81772.6|16
1609296170000|2020-12-30 02:42:50|81856.7|81785|81846.6|81796.6|81861.1|81798.7|81844.8|81782.5|14
1609296180000|2020-12-30 02:43:00|81847.3|81797.3|81860.1|81771.5|81861.1|81797.7|81847.2|81769.8|16
1609296190000|2020-12-30 02:43:10|81860.4|81767.6|81862.6|81770.2|81863.2|81781.7|81856.4|81767.6|13
1609296200000|2020-12-30 02:43:20|81862.7|81769.6|81864.4|81771.4|81864.4|81785.9|81856.3|81769.6|24
1609296210000|2020-12-30 02:43:30|81865.1|81771.3|81860.3|81773.7|81865.1|81782.3|81859.6|81769.8|18
1609296220000|2020-12-30 02:43:40|81860.6|81771.9|81860.2|81775.7|81861.4|81798.3|81844.3|81771.9|16
1609296230000|2020-12-30 02:43:50|81859.3|81780.1|81858.9|81779.3|81860.6|81781.8|81858.9|81776.4|9
1609296240000|2020-12-30 02:44:00|81859|81778.8|81861.5|81770.7|81862.7|81778.8|81859|81770.7|13
1609296250000|2020-12-30 02:44:10|81863.8|81769.9|81863.6|81761.9|81863.8|81793.4|81843.4|81761.9|18
1609296260000|2020-12-30 02:44:20|81863|81767.1|81862.5|81768.2|81865|81777.2|81855.6|81764.8|17
1609296270000|2020-12-30 02:44:30|81861.4|81770.1|81861.3|81775.5|81862.7|81794.6|81844.6|81768.2|13
1609296280000|2020-12-30 02:44:40|81858.5|81778.4|81859.1|81775.4|81863|81783|81855.2|81772.5|10
1609296290000|2020-12-30 02:44:50|81857.9|81776.9|81864.7|81767.9|81867.7|81782.5|81857.9|81767.9|16
1609296300000|2020-12-30 02:45:00|81864.6|81769.5|81869.8|81786.2|81878.2|81788.3|81855.8|81769.5|43
1609296310000|2020-12-30 02:45:10|81871|81785.3|81867|81786.5|81871|81787.6|81861.3|81783.4|19
1609296320000|2020-12-30 02:45:20|81868.2|81784.1|81863.8|81789.7|81873|81792.7|81863.8|81777.7|19
1609296330000|2020-12-30 02:45:30|81863.9|81790|81850.7|81800.7|81866|81802.9|81850.7|81782.1|10
1609296340000|2020-12-30 02:45:40|81868.5|81782.5|81868.4|81772|81871.8|81788.8|81864.6|81769.8|11
1609296350000|2020-12-30 02:45:50|81866.9|81778.9|81864|81778.2|81870.4|81784.4|81863.4|81776.8|16
1609296360000|2020-12-30 02:46:00|81864.3|81776.7|81860.3|81779.9|81867.1|81783.6|81857.6|81773|13
1609296370000|2020-12-30 02:46:10|81861|81781.6|81862.4|81775.1|81864.7|81781.6|81861|81774|13
1609296380000|2020-12-30 02:46:20|81862.9|81775.5|81862.4|81778.2|81865|81783.1|81858.3|81775.5|13
1609296390000|2020-12-30 02:46:30|81864.4|81775|81865.6|81765.7|81874.3|81776.2|81863.7|81765.7|18
1609296400000|2020-12-30 02:46:40|81864.3|81773|81873.2|81766.5|81876.5|81800.1|81850.1|81766.5|16
1609296410000|2020-12-30 02:46:50|81866.1|81769.5|81862.1|81779.1|81877.6|81779.1|81862.1|81765.8|16
1609296420000|2020-12-30 02:47:00|81862|81778.8|81859.4|81783.1|81865.2|81797.6|81847.6|81771.3|11
1609296430000|2020-12-30 02:47:10|81861.6|81781.8|81858.8|81783.2|81862.6|81797|81846.7|81778|11
1609296440000|2020-12-30 02:47:20|81858.4|81782.8|81846.6|81796.6|81863.9|81798.8|81845.4|81768.6|21
1609296450000|2020-12-30 02:47:30|81863.1|81783.5|81848.7|81770.4|81863.1|81792.1|81837.8|81760|33
1609296460000|2020-12-30 02:47:40|81850.3|81768|81844.9|81767.5|81853.9|81791.1|81836.1|81762.9|27
1609296470000|2020-12-30 02:47:50|81845.7|81766.3|81835.6|81785.6|81852.8|81785.8|81834.5|81759.4|20
1609296480000|2020-12-30 02:48:00|81848.2|81763.3|81836.1|81786.1|81851.9|81786.1|81835.7|81758.9|19
1609296490000|2020-12-30 02:48:10|81835.7|81785.7|81858.8|81752.6|81858.8|81786|81835.7|81752.6|17
1609296500000|2020-12-30 02:48:20|81861|81753.5|81833.7|81783.7|81861.3|81783.9|81833.7|81752.2|16
1609296510000|2020-12-30 02:48:30|81834.4|81784.4|81856.6|81757.2|81856.6|81785.6|81834.4|81757.2|21
1609296520000|2020-12-30 02:48:40|81857.7|81760.9|81851.7|81777.6|81857.7|81786.9|81834.4|81756.7|17
1609296530000|2020-12-30 02:48:50|81850.6|81779.2|81838.1|81788.1|81852.7|81791.4|81835.2|81772.1|19
1609296540000|2020-12-30 02:49:00|81850.4|81777.6|81841.3|81791.3|81853.5|81791.7|81839|81775.7|13
1609296550000|2020-12-30 02:49:10|81840.8|81790.8|81849.5|81777.9|81854.1|81791.6|81840.1|81771.5|14
1609296560000|2020-12-30 02:49:20|81850.5|81779.6|81840.4|81790.4|81854.3|81791.5|81839.8|81777.9|11
1609296570000|2020-12-30 02:49:30|81839.9|81789.9|81851.1|81780|81855.3|81791.8|81839.9|81779.4|14
1609296580000|2020-12-30 02:49:40|81840.7|81790.7|81840.3|81790.3|81859.5|81792.8|81840.3|81775.2|9
1609296590000|2020-12-30 02:49:50|81839.9|81789.9|81854.6|81767|81855.1|81792.1|81839.9|81767|8
1609296600000|2020-12-30 02:50:00|81836.3|81766.7|81844.8|81767.9|81851.7|81788.4|81832.7|81766.7|24
1609296610000|2020-12-30 02:50:10|81835|81785|81847|81758.9|81856.6|81785|81828.8|81758.2|21
1609296620000|2020-12-30 02:50:20|81846.8|81758.2|81837.1|81787.1|81847.5|81787.1|81833.1|81758.2|16
1609296630000|2020-12-30 02:50:30|81836.9|81786.9|81834.5|81784.5|81844.3|81786.9|81834.5|81768.8|13
1609296640000|2020-12-30 02:50:40|81852.6|81776.4|81837.1|81787.1|81857.5|81787.6|81834.3|81766.2|12
1609296650000|2020-12-30 02:50:50|81838.4|81788.4|81853|81762.5|81853.5|81788.4|81837.9|81761.6|24
1609296660000|2020-12-30 02:51:00|81852.6|81761.3|81836.4|81786.4|81853.5|81800.5|81825.2|81760.8|20
1609296670000|2020-12-30 02:51:10|81836|81786|81835.6|81785.6|81848.6|81787.5|81835.3|81774.1|13
1609296680000|2020-12-30 02:51:20|81835.4|81785.4|81839.4|81789.4|81851.8|81791|81835.4|81778.3|15
1609296690000|2020-12-30 02:51:30|81839.8|81789.8|81853.3|81770.5|81853.3|81790.2|81839.8|81764.7|10
1609296700000|2020-12-30 02:51:40|81852.6|81767.8|81851|81771.3|81856.7|81775.1|81848.5|81761.3|20
1609296710000|2020-12-30 02:51:50|81850.9|81771.7|81839.2|81789.2|81854.8|81789.2|81837.9|81768.8|12
1609296720000|2020-12-30 02:52:00|81839.6|81789.6|81847.7|81769.5|81854.6|81791.3|81838.5|81763|24
1609296730000|2020-12-30 02:52:10|81848.3|81770.3|81848.4|81770.7|81852.5|81790.2|81839.5|81761.1|15
1609296740000|2020-12-30 02:52:20|81848.1|81771.4|81833|81783|81848.7|81788.1|81832.9|81762.9|20
1609296750000|2020-12-30 02:52:30|81834.1|81784.1|81843.6|81764.1|81845.7|81785.5|81831.4|81759.4|20
1609296760000|2020-12-30 02:52:40|81847.1|81769.6|81842.1|81753.2|81847.1|81769.6|81842.1|81751.5|8
1609296770000|2020-12-30 02:52:50|81843.3|81756.9|81844.2|81759.9|81850.5|81763.7|81843.3|81753.7|13
1609296780000|2020-12-30 02:53:00|81831.2|81781.2|81842.7|81757.9|81844.7|81781.9|81831.2|81755|9
1609296790000|2020-12-30 02:53:10|81843|81754.9|81844.1|81754.9|81850.3|81765.2|81841.3|81750.6|13
1609296800000|2020-12-30 02:53:20|81844.9|81760|81840.2|81756.1|81845.2|81783.3|81831.9|81753.8|16
1609296810000|2020-12-30 02:53:30|81841.3|81758.4|81841.2|81754.6|81846.5|81782.3|81830.8|81754.1|19
1609296820000|2020-12-30 02:53:40|81837.7|81766|81830.2|81780.2|81838.6|81781.3|81827.5|81766|22
1609296830000|2020-12-30 02:53:50|81829.9|81779.9|81841.6|81759|81841.6|81780.3|81828.1|81759|15
1609296840000|2020-12-30 02:54:00|81843.4|81767|81827.4|81777.4|81848.2|81777.9|81827.4|81748|20
1609296850000|2020-12-30 02:54:10|81827.6|81777.6|81832.3|81752.4|81844.4|81777.6|81825.7|81752.4|21
1609296860000|2020-12-30 02:54:20|81831.4|81755.3|81839.2|81747.6|81848.3|81755.3|81831.4|81743|37
1609296870000|2020-12-30 02:54:30|81840.3|81746.3|81834.1|81760.2|81841|81774|81821.6|81746.3|19
1609296880000|2020-12-30 02:54:40|81834.6|81761.7|81837|81752.5|81841.2|81776.4|81825.1|81752.5|20
1609296890000|2020-12-30 02:54:50|81836.9|81752|81837.6|81752.7|81843.5|81763.8|81831.6|81748.2|23
1609296900000|2020-12-30 02:55:00|81836.8|81753.5|81839|81751.7|81841.6|81772.3|81822.3|81744.5|23
1609296910000|2020-12-30 02:55:10|81823.8|81773.8|81825.8|81775.8|81838.1|81777.1|81822.3|81745.6|23
1609296920000|2020-12-30 02:55:20|81827.8|81777.8|81825.8|81775.8|81841.1|81778.5|81824.5|81753.3|28
1609296930000|2020-12-30 02:55:30|81825.6|81775.6|81824.2|81774.2|81839.1|81776.7|81824.2|81758.4|17
1609296940000|2020-12-30 02:55:40|81823.5|81773.5|81834.5|81748.3|81840.6|81774|81823.5|81747.7|12
1609296950000|2020-12-30 02:55:50|81833.4|81750.5|81831.1|81758.6|81839.4|81770.2|81820.2|81743.8|29
1609296960000|2020-12-30 02:56:00|81831.6|81760.8|81833.3|81750.9|81837.8|81775.6|81825.6|81744.4|28
1609296970000|2020-12-30 02:56:10|81833.8|81752.2|81834.6|81758.8|81838.4|81758.8|81833.4|81742.2|18
1609296980000|2020-12-30 02:56:20|81835.6|81759.1|81824|81774|81838.9|81774|81823.2|81757.4|13
1609296990000|2020-12-30 02:56:30|81823.6|81773.6|81845.3|81741.5|81848.8|81774.1|81823.6|81741.5|27
1609297000000|2020-12-30 02:56:40|81845.5|81740.6|81823.7|81773.7|81846.2|81774|81819.5|81740.2|26
1609297010000|2020-12-30 02:56:50|81824.1|81774.1|81840.8|81748.4|81843.1|81774.3|81823.2|81747.3|21
1609297020000|2020-12-30 02:57:00|81843.8|81752.1|81827.5|81777.5|81852|81777.6|81827.5|81740.2|39
1609297030000|2020-12-30 02:57:10|81827.8|81777.8|81826.8|81776.8|81828.4|81778.4|81826.3|81776.3|12
1609297040000|2020-12-30 02:57:20|81826.5|81776.5|81849.3|81755.3|81850.1|81776.7|81826.5|81751.9|26
1609297050000|2020-12-30 02:57:30|81847.5|81756.4|81829.1|81779.1|81847.5|81779.3|81824.3|81751.4|16
1609297060000|2020-12-30 02:57:40|81828.4|81778.4|81836|81763.8|81842.8|81779.6|81825.1|81755.1|13
1609297070000|2020-12-30 02:57:50|81838.3|81759.8|81836.1|81765.9|81841.7|81765.9|81836.1|81758.3|13
1609297080000|2020-12-30 02:58:00|81826|81776|81840.2|81764.3|81844.1|81776|81826|81763.2|26
1609297090000|2020-12-30 02:58:10|81841.2|81761.9|81828.6|81778.6|81842.7|81778.6|81823|81757.7|15
1609297100000|2020-12-30 02:58:20|81828.4|81778.4|81841.7|81762.1|81844|81780.8|81827.9|81762.1|15
1609297110000|2020-12-30 02:58:30|81840.9|81761.1|81829.6|81779.6|81846.5|81781.7|81827|81756|17
1609297120000|2020-12-30 02:58:40|81830.5|81780.5|81842.6|81762.6|81845.9|81784|81828.3|81762.6|17
1609297130000|2020-12-30 02:58:50|81848|81761.6|81848.4|81752.5|81849.7|81765.2|81845.5|81744.5|13
1609297140000|2020-12-30 02:59:00|81851.1|81753.2|81836.2|81786.2|81862.4|81786.6|81833.2|81752.5|17
1609297150000|2020-12-30 02:59:10|81835.9|81785.9|81838.4|81788.4|81857.4|81788.6|81829.4|81761.8|30
1609297160000|2020-12-30 02:59:20|81838.3|81788.3|81853.9|81768.9|81860.8|81789.8|81838.3|81762.4|15
1609297170000|2020-12-30 02:59:30|81848.8|81769.6|81852.4|81769|81860.3|81777.1|81848.8|81763.2|22
1609297180000|2020-12-30 02:59:40|81852|81768.7|81852.5|81774|81856.3|81774|81851.6|81765|14
1609297190000|2020-12-30 02:59:50|81852.2|81773.3|81854.5|81771.4|81862|81795.3|81841.1|81764.3|21
1609297200000|2020-12-30 03:00:00|81856.3|81766.6|81838.1|81788.1|81868.3|81788.1|81838.1|81756.5|29
1609297210000|2020-12-30 03:00:10|81838.2|81788.2|81837.8|81787.8|81847.1|81788.2|81835.9|81774.2|16
1609297220000|2020-12-30 03:00:20|81836.9|81786.9|81859.4|81762.9|81859.5|81786.9|81836.9|81762.9|29
1609297230000|2020-12-30 03:00:30|81859.3|81764.9|81835.8|81785.8|81859.4|81785.8|81833.9|81762.7|21
1609297240000|2020-12-30 03:00:40|81836.2|81786.2|81855.1|81769.2|81855.2|81786.2|81833.6|81764.5|26
1609297250000|2020-12-30 03:00:50|81854.4|81772.2|81839.8|81789.8|81860.6|81790.4|81839.3|81765|29
1609297260000|2020-12-30 03:01:00|81840.4|81790.4|81840.7|81790.7|81854.8|81790.7|81838.5|81767.6|13
1609297270000|2020-12-30 03:01:10|81841.1|81791.1|81839.1|81789.1|81851|81794.7|81838.8|81773.2|21
1609297280000|2020-12-30 03:01:20|81839.8|81789.8|81855.7|81776.3|81855.7|81792|81839.8|81770.7|9
1609297290000|2020-12-30 03:01:30|81855.8|81776.2|81859|81773.5|81859|81791.3|81838.3|81773.5|17
1609297300000|2020-12-30 03:01:40|81846|81796|81869.2|81770.8|81869.2|81796|81846|81770|29
1609297310000|2020-12-30 03:01:50|81855.2|81776.9|81857.4|81783.1|81862.8|81783.5|81855.2|81769.2|15
1609297320000|2020-12-30 03:02:00|81857.2|81778.6|81857.6|81769|81858.2|81791.8|81839.8|81769|16
1609297330000|2020-12-30 03:02:10|81858.1|81769.5|81833.6|81783.6|81859.6|81787.5|81833.6|81768.9|10
1609297340000|2020-12-30 03:02:20|81860|81778.3|81861.7|81765.9|81865|81780.9|81851.3|81765.9|24
1609297350000|2020-12-30 03:02:30|81861|81767.4|81854.6|81778.1|81862|81790.5|81838.3|81766.9|23
1609297360000|2020-12-30 03:02:40|81854.1|81777.6|81853.8|81770.3|81860|81777.6|81850.9|81766.3|13
1609297370000|2020-12-30 03:02:50|81855.2|81768.5|81843.7|81793.7|81857.1|81793.7|81836.2|81768.5|17
1609297380000|2020-12-30 03:03:00|81843.2|81793.2|81867.6|81768.2|81873.7|81793.2|81843.2|81763.7|33
1609297390000|2020-12-30 03:03:10|81868.5|81767.5|81842.7|81792.7|81869.9|81794|81842.7|81766.2|30
1609297400000|2020-12-30 03:03:20|81852.6|81782.2|81838.5|81788.5|81856|81792.2|81838.5|81765.9|24
1609297410000|2020-12-30 03:03:30|81840|81790|81836|81786|81854.5|81790|81831.5|81768.9|14
1609297420000|2020-12-30 03:03:40|81836.1|81786.1|81835.9|81785.9|81850.6|81788.9|81835.1|81771.1|9
1609297430000|2020-12-30 03:03:50|81835.1|81785.1|81836.5|81786.5|81851.2|81787.7|81833.2|81773.2|11
1609297440000|2020-12-30 03:04:00|81837.3|81787.3|81853|81766.1|81861|81788|81836.5|81766.1|11
1609297450000|2020-12-30 03:04:10|81845.1|81774.6|81850.5|81772.7|81855.4|81787.8|81836.2|81769.5|19
1609297460000|2020-12-30 03:04:20|81855.5|81770.9|81836.6|81786.6|81855.5|81787.9|81831.7|81770.7|21
1609297470000|2020-12-30 03:04:30|81836.2|81786.2|81865.5|81765.1|81867.7|81788.1|81835.9|81758.1|23
1609297480000|2020-12-30 03:04:40|81865.6|81765.2|81857|81785|81868.6|81791.6|81833.3|81764|28
1609297490000|2020-12-30 03:04:50|81861.6|81786.7|81862.2|81768.1|81866|81786.7|81859.6|81766.8|18
1609297500000|2020-12-30 03:05:00|81862.3|81769.5|81843.6|81793.6|81863.3|81794.3|81843.6|81769.5|13
1609297510000|2020-12-30 03:05:10|81856.3|81782.2|81860.3|81776.4|81860.3|81795.6|81843.3|81776.3|22
1609297520000|2020-12-30 03:05:20|81856.5|81783.2|81858.3|81776.4|81863.3|81783.2|81854.4|81771.7|15
1609297530000|2020-12-30 03:05:30|81860.3|81776.5|81858.2|81778.6|81860.3|81778.6|81858.2|81774.2|17
1609297540000|2020-12-30 03:05:40|81857.2|81779.6|81856.9|81777.2|81857.2|81792.8|81842.8|81777.2|12
1609297550000|2020-12-30 03:05:50|81856.1|81786|81860.1|81778.1|81860.1|81786|81856.1|81774.1|15
1609297560000|2020-12-30 03:06:00|81860.3|81777.8|81856.5|81780.6|81860.9|81782.9|81855.3|81777.8|20
1609297570000|2020-12-30 03:06:10|81857.4|81777.6|81863.5|81770.5|81865.3|81777.6|81857.4|81769|15
1609297580000|2020-12-30 03:06:20|81863.2|81771.3|81859.5|81778.9|81865.3|81793|81843|81770.4|21
1609297590000|2020-12-30 03:06:30|81858.9|81778.6|81858.8|81782.3|81862.2|81786.6|81856.8|81777.7|15
1609297600000|2020-12-30 03:06:40|81860.1|81783.6|81847.2|81797.2|81862.9|81797.2|81846|81779.6|14
1609297610000|2020-12-30 03:06:50|81847.3|81797.3|81849.8|81799.8|81859.4|81799.8|81847.3|81786.8|12
1609297620000|2020-12-30 03:07:00|81858.7|81784|81865.4|81778.7|81865.4|81799.3|81846.8|81778.7|16
1609297630000|2020-12-30 03:07:10|81865.7|81779.8|81866.1|81775.6|81871.6|81788.2|81865.7|81775.6|19
1609297640000|2020-12-30 03:07:20|81867.9|81775.9|81846.9|81796.9|81870.1|81798|81846.8|81775.9|17
1609297650000|2020-12-30 03:07:30|81857.6|81787.6|81866|81778.5|81866.5|81798.3|81848.3|81778.5|20
1609297660000|2020-12-30 03:07:40|81866.4|81779.9|81863.7|81778.8|81866.8|81786.1|81857.3|81778.7|20
1609297670000|2020-12-30 03:07:50|81862.8|81780.3|81861|81779.5|81862.8|81784.8|81856|81777.7|16
1609297680000|2020-12-30 03:08:00|81862.2|81773.7|81861.3|81778|81863.6|81778.7|81861.3|81771.5|13
1609297690000|2020-12-30 03:08:10|81861.7|81778.3|81856.3|81781.6|81862.7|81794.6|81844.6|81776.5|14
1609297700000|2020-12-30 03:08:20|81856.8|81782.4|81843.6|81793.6|81858.8|81795|81842.3|81777.5|21
1609297710000|2020-12-30 03:08:30|81843.4|81793.4|81856.9|81779.9|81856.9|81793.9|81843.4|81777.1|29
1609297720000|2020-12-30 03:08:40|81856|81780.7|81842.8|81792.8|81857.5|81792.8|81841.6|81778.1|21
1609297730000|2020-12-30 03:08:50|81842.6|81792.6|81854.9|81781.2|81854.9|81793.4|81842.6|81781|9
1609297740000|2020-12-30 03:09:00|81853.2|81782.3|81842.9|81792.9|81854.3|81792.9|81842.9|81779.4|7
1609297750000|2020-12-30 03:09:10|81856.3|81782|81842.7|81792.7|81861.8|81792.7|81841.7|81777.6|14
1609297760000|2020-12-30 03:09:20|81842.8|81792.8|81856.5|81780.1|81859.3|81794.4|81842.8|81775.1|15
1609297770000|2020-12-30 03:09:30|81857.4|81780.8|81843.4|81793.4|81861.3|81793.9|81842.3|81774.8|12
1609297780000|2020-12-30 03:09:40|81853.9|81783.1|81853.3|81782.6|81856.2|81793.5|81843.5|81779.8|18
1609297790000|2020-12-30 03:09:50|81842.8|81792.8|81842.6|81792.6|81855.5|81793.5|81842|81780.6|12
1609297800000|2020-12-30 03:10:00|81842.5|81792.5|81861.4|81777.3|81861.4|81793.4|81842.5|81776.6|13
1609297810000|2020-12-30 03:10:10|81860.1|81778.1|81841.7|81791.7|81860.4|81791.7|81841.7|81777.2|9
1609297820000|2020-12-30 03:10:20|81841.9|81791.9|81861.5|81777.1|81861.5|81791.9|81841.9|81777.1|8
1609297830000|2020-12-30 03:10:30|81860.1|81777.6|81859.1|81778.9|81861.2|81781.2|81858.7|81776.8|9
1609297840000|2020-12-30 03:10:40|81859.6|81777.5|81842.4|81792.4|81859.6|81792.4|81841.3|81774|9
1609297850000|2020-12-30 03:10:50|81852.6|81782.1|81862.5|81772.1|81862.5|81782.2|81851.2|81772.1|10
1609297860000|2020-12-30 03:11:00|81859.3|81778.2|81840.8|81790.8|81861.4|81790.8|81840.8|81774.4|11
1609297870000|2020-12-30 03:11:10|81842.6|81792.6|81857.7|81782.8|81866.6|81793.3|81841.1|81777.4|22
1609297880000|2020-12-30 03:11:20|81859.3|81781.6|81855.7|81785.1|81860.6|81795.5|81844.1|81774.5|18
1609297890000|2020-12-30 03:11:30|81857.7|81783.6|81857.4|81787.1|81858|81797.2|81847.2|81780.8|16
1609297900000|2020-12-30 03:11:40|81847.3|81797.3|81847.6|81797.6|81847.6|81797.6|81845.6|81795.6|4
1609297910000|2020-12-30 03:11:50|81845.9|81795.9|81847.3|81797.3|81847.7|81797.7|81845.9|81795.9|6
1609297920000|2020-12-30 03:12:00|81863.6|81781.7|81846.4|81796.4|81863.6|81797.3|81845.7|81781.7|17
1609297930000|2020-12-30 03:12:10|81846.9|81796.9|81863.9|81786.3|81864.1|81800.4|81846.9|81784.3|20
1609297940000|2020-12-30 03:12:20|81864.1|81786.5|81847|81797|81864.1|81799.2|81846.9|81783|14
1609297950000|2020-12-30 03:12:30|81847.3|81797.3|81860.7|81790.6|81860.7|81801.1|81847.3|81785.3|11
1609297960000|2020-12-30 03:12:40|81851.1|81801.1|81849.1|81799.1|81864.5|81801.1|81846.6|81784.5|20
1609297970000|2020-12-30 03:12:50|81848.9|81798.9|81851.2|81801.2|81857.8|81801.2|81844.9|81785.9|21
1609297980000|2020-12-30 03:13:00|81851.1|81801.1|81846.9|81796.9|81851.1|81801.1|81846.2|81796.2|17
1609297990000|2020-12-30 03:13:10|81847.4|81797.4|81846.9|81796.9|81847.7|81797.7|81846.6|81796.6|8
1609298000000|2020-12-30 03:13:20|81846.7|81796.7|81847.5|81797.5|81848.6|81798.6|81846.7|81796.7|8
1609298010000|2020-12-30 03:13:30|81864.2|81776.1|81859.2|81784.4|81864.2|81797.9|81847.4|81776.1|10
1609298020000|2020-12-30 03:13:40|81847.4|81797.4|81847.3|81797.3|81847.9|81797.9|81845.2|81795.2|13
1609298030000|2020-12-30 03:13:50|81847.2|81797.2|81859.1|81788.1|81859.1|81797.3|81844.5|81780.3|13
1609298040000|2020-12-30 03:14:00|81860.2|81786.3|81850|81800|81860.2|81800|81848.6|81786.3|9
1609298050000|2020-12-30 03:14:10|81849.7|81799.7|81849|81799|81849.7|81799.7|81848.2|81798.2|6
1609298060000|2020-12-30 03:14:20|81847.7|81797.7|81869.5|81792.9|81870.1|81806.4|81847.7|81787.8|29
1609298070000|2020-12-30 03:14:30|81871.6|81789.7|81855.5|81805.5|81873.3|81806|81854.5|81785.8|19
1609298080000|2020-12-30 03:14:40|81855.7|81805.7|81857.7|81807.7|81859.4|81809.4|81855.6|81805.6|13
1609298090000|2020-12-30 03:14:50|81858.5|81808.5|81858.8|81808.8|81873|81808.9|81858.5|81792.1|9
1609298100000|2020-12-30 03:15:00|81858.6|81808.6|81855.3|81805.3|81859.4|81809.4|81855.1|81805.1|20
1609298110000|2020-12-30 03:15:10|81854.7|81804.7|81852.4|81802.4|81855.6|81805.6|81851.8|81801.8|9
1609298120000|2020-12-30 03:15:20|81852.3|81802.3|81854.8|81804.8|81856.1|81806.1|81850.7|81800.7|20
1609298130000|2020-12-30 03:15:30|81854.7|81804.7|81854.7|81804.7|81854.8|81804.8|81854.3|81804.3|8
1609298140000|2020-12-30 03:15:40|81854.5|81804.5|81866|81788.8|81869.6|81804.5|81854.5|81788.1|9
1609298150000|2020-12-30 03:15:50|81864.3|81791.8|81843.9|81818.9|81864.8|81818.9|81841.6|81790.1|7
1609298160000|2020-12-30 03:16:00|81854.1|81804.1|81855.4|81805.4|81866.4|81809.6|81850.6|81788.6|24
1609298170000|2020-12-30 03:16:10|81855.3|81805.3|81856.7|81806.7|81865.3|81806.9|81854.1|81794.8|13
1609298180000|2020-12-30 03:16:20|81867.1|81795.2|81855.1|81805.1|81867.1|81805.8|81855.1|81795.2|4
1609298190000|2020-12-30 03:16:30|81856.1|81806.1|81859.2|81809.2|81867|81809.4|81856.1|81795.4|14
1609298200000|2020-12-30 03:16:40|81869.2|81795.4|81869.4|81793.3|81872.5|81797.3|81868|81792|13
1609298210000|2020-12-30 03:16:50|81869.8|81792|81858.5|81808.5|81871|81810.5|81858.5|81792|12
1609298220000|2020-12-30 03:17:00|81857.9|81807.9|81855|81805|81857.9|81807.9|81853.8|81803.8|21
1609298230000|2020-12-30 03:17:10|81855.5|81805.5|81853.1|81803.1|81855.5|81805.5|81852.4|81802.4|12
1609298240000|2020-12-30 03:17:20|81853|81803|81853.4|81803.4|81853.4|81803.4|81852.8|81802.8|10
1609298250000|2020-12-30 03:17:30|81853.3|81803.3|81862.8|81791.5|81864.2|81803.7|81853.2|81791.5|12
1609298260000|2020-12-30 03:17:40|81867|81788.1|81850|81800|81867|81803.2|81850|81788.1|11
1609298270000|2020-12-30 03:17:50|81849.9|81799.9|81852.3|81802.3|81852.3|81802.3|81849.6|81799.6|10
1609298280000|2020-12-30 03:18:00|81851.2|81801.2|81850.1|81800.1|81852.1|81802.1|81850.1|81800.1|15
1609298290000|2020-12-30 03:18:10|81850|81800|81860.5|81787.1|81865.5|81801.8|81849.7|81786|19
1609298300000|2020-12-30 03:18:20|81862.1|81786|81850.9|81800.9|81864.5|81801.1|81845.3|81784.9|16
1609298310000|2020-12-30 03:18:30|81850.7|81800.7|81850.3|81800.3|81851.2|81801.2|81849|81799|17
1609298320000|2020-12-30 03:18:40|81850.1|81800.1|81857|81807|81858.5|81817.8|81837.4|81794.8|13
1609298330000|2020-12-30 03:18:50|81849.1|81799.1|81855.2|81805.2|81874.6|81809.1|81849|81781.3|29
1609298340000|2020-12-30 03:19:00|81855.1|81805.1|81856.4|81806.4|81857.9|81807.9|81854.1|81804.1|32
1609298350000|2020-12-30 03:19:10|81856.9|81806.9|81855.6|81805.6|81856.9|81806.9|81854.9|81804.9|22
1609298360000|2020-12-30 03:19:20|81855.8|81805.8|81858.9|81808.9|81858.9|81808.9|81855.8|81805.8|20
1609298370000|2020-12-30 03:19:30|81859.1|81809.1|81868|81794.7|81868|81809.2|81857|81794|19
1609298380000|2020-12-30 03:19:40|81857|81807|81858.7|81808.7|81859.2|81809.2|81856.8|81806.8|11
1609298390000|2020-12-30 03:19:50|81858|81808|81855.6|81805.6|81862.7|81808|81853.3|81792.5|24
1609298400000|2020-12-30 03:20:00|81855.1|81805.1|81851.7|81801.7|81855.6|81805.6|81851.7|81801.7|24
1609298410000|2020-12-30 03:20:10|81851.9|81801.9|81857.7|81807.7|81858.4|81808.4|81851.9|81801.9|27
1609298420000|2020-12-30 03:20:20|81857.1|81807.1|81856.5|81806.5|81858.8|81808.8|81854.8|81804.8|16
1609298430000|2020-12-30 03:20:30|81857.4|81807.4|81860.1|81810.1|81861.6|81811.6|81857.4|81807.4|18
1609298440000|2020-12-30 03:20:40|81859.8|81809.8|81857.9|81807.9|81860.8|81810.8|81853.7|81803.7|14
1609298450000|2020-12-30 03:20:50|81856.5|81806.5|81845.3|81820.3|81856.5|81822|81845.3|81803.4|7
1609298460000|2020-12-30 03:21:00|81844.4|81819.4|81843.8|81818.8|81844.6|81819.6|81843.3|81818.3|10
1609298470000|2020-12-30 03:21:10|81844.3|81819.3|81852.8|81802.8|81853.1|81819.3|81842.6|81799.2|14
1609298480000|2020-12-30 03:21:20|81852.9|81802.9|81857|81807|81858.1|81808.1|81852.8|81802.8|8
1609298490000|2020-12-30 03:21:30|81848|81823|81857.7|81786|81858.3|81823|81847|81786|9
1609298500000|2020-12-30 03:21:40|81860.5|81775.3|81854.2|81781.8|81865|81813.1|81834.1|81769|25
1609298510000|2020-12-30 03:21:50|81850.6|81800.6|81849.9|81799.9|81852|81802|81849.2|81799.2|16
1609298520000|2020-12-30 03:22:00|81849.8|81799.8|81850|81800|81851.8|81801.8|81849.7|81799.7|20
1609298530000|2020-12-30 03:22:10|81849.5|81799.5|81849.7|81799.7|81850.3|81800.3|81848.6|81798.6|12
1609298540000|2020-12-30 03:22:20|81849.1|81799.1|81848.3|81798.3|81849.8|81799.8|81845.6|81795.6|25
1609298550000|2020-12-30 03:22:30|81847.1|81797.1|81844.6|81794.6|81850.8|81798.2|81840.7|81777|16
1609298560000|2020-12-30 03:22:40|81844.7|81794.7|81844.7|81794.7|81845|81795|81844.7|81794.7|7
1609298570000|2020-12-30 03:22:50|81844|81794|81849|81799|81849.1|81799.1|81843.8|81793.8|11
1609298580000|2020-12-30 03:23:00|81848.3|81798.3|81848.3|81798.3|81858.7|81798.7|81840.2|81781.8|29
1609298590000|2020-12-30 03:23:10|81848.8|81798.8|81858.9|81784.6|81860.9|81799.3|81847|81774.1|21
1609298600000|2020-12-30 03:23:20|81847|81797|81848.7|81798.7|81859.4|81800.1|81846.1|81784.4|9
1609298610000|2020-12-30 03:23:30|81845|81795|81855.7|81782.3|81856.8|81797.1|81842.8|81779.2|21
1609298620000|2020-12-30 03:23:40|81855.2|81781.9|81846.9|81796.9|81855.2|81797.4|81841.1|81781|7
1609298630000|2020-12-30 03:23:50|81847|81797|81849.8|81799.8|81849.8|81799.8|81843.6|81793.6|18
1609298640000|2020-12-30 03:24:00|81849.1|81799.1|81863.9|81772.5|81863.9|81802.3|81846.4|81772.4|14
1609298650000|2020-12-30 03:24:10|81864.6|81772.4|81854.1|81783.2|81864.6|81793.8|81843.2|81771.8|21
1609298660000|2020-12-30 03:24:20|81854.9|81793.7|81854.2|81781.9|81856.5|81795.8|81841.9|81781.4|16
1609298670000|2020-12-30 03:24:30|81855.9|81781.6|81841.7|81791.7|81857.8|81816.5|81841.5|81781.2|29
1609298680000|2020-12-30 03:24:40|81844.9|81794.9|81844|81794|81848.7|81798.7|81841.9|81791.9|14
1609298690000|2020-12-30 03:24:50|81842|81792|81841.7|81791.7|81851.2|81792|81838.3|81777.1|11
1609298700000|2020-12-30 03:25:00|81841.5|81791.5|81844.3|81794.3|81851.6|81794.3|81840.4|81777.6|13
1609298710000|2020-12-30 03:25:10|81844.1|81794.1|81852|81780.6|81852|81795.4|81840.2|81780.6|18
1609298720000|2020-12-30 03:25:20|81841.9|81791.9|81839.1|81789.1|81851.5|81793.4|81839.1|81777.8|9
1609298730000|2020-12-30 03:25:30|81850.6|81776.8|81845.5|81795.5|81851.8|81796.3|81840.6|81775|21
1609298740000|2020-12-30 03:25:40|81845.4|81795.4|81845.2|81795.2|81847.1|81797.1|81843.4|81793.4|17
1609298750000|2020-12-30 03:25:50|81844.9|81794.9|81842.6|81792.6|81844.9|81794.9|81842.1|81792.1|15
1609298760000|2020-12-30 03:26:00|81841.8|81791.8|81839.5|81789.5|81841.8|81791.8|81839.4|81789.4|15
1609298770000|2020-12-30 03:26:10|81840.1|81790.1|81838.5|81788.5|81842.4|81792.4|81838.5|81788.5|25
1609298780000|2020-12-30 03:26:20|81837.8|81787.8|81836.7|81786.7|81837.8|81787.8|81836.4|81786.4|13
1609298790000|2020-12-30 03:26:30|81837.9|81787.9|81838.1|81788.1|81839.8|81789.8|81837.7|81787.7|5
1609298800000|2020-12-30 03:26:40|81837.5|81787.5|81835.8|81785.8|81848.7|81789.4|81834.4|81773.6|23
1609298810000|2020-12-30 03:26:50|81836.5|81786.5|81834.9|81784.9|81838.2|81788.2|81834|81784|15
1609298820000|2020-12-30 03:27:00|81834.6|81784.6|81837.8|81787.8|81838.2|81788.2|81834.2|81784.2|25
1609298830000|2020-12-30 03:27:10|81837.9|81787.9|81834.1|81784.1|81837.9|81787.9|81833.1|81783.1|22
1609298840000|2020-12-30 03:27:20|81833.7|81783.7|81832.2|81782.2|81842.1|81785|81830.9|81770.5|27
1609298850000|2020-12-30 03:27:30|81832.4|81782.4|81830|81780|81843.8|81782.4|81829.2|81761.7|21
1609298860000|2020-12-30 03:27:40|81831|81781|81829.2|81779.2|81832|81782|81828.9|81778.9|27
1609298870000|2020-12-30 03:27:50|81829.6|81779.6|81827.9|81777.9|81832.5|81782.5|81827.9|81777.9|16
1609298880000|2020-12-30 03:28:00|81827.2|81777.2|81827.6|81777.6|81837.4|81778.7|81827.2|81767.2|14
1609298890000|2020-12-30 03:28:10|81827|81777|81831|81781|81835.2|81785.2|81827|81777|17
1609298900000|2020-12-30 03:28:20|81831.1|81781.1|81831.8|81781.8|81832.2|81782.2|81831.1|81781.1|10
1609298910000|2020-12-30 03:28:30|81832|81782|81831.9|81781.9|81834.5|81784.5|81831.5|81781.5|18
1609298920000|2020-12-30 03:28:40|81832.2|81782.2|81832.4|81782.4|81833.3|81783.3|81831.5|81781.5|9
1609298930000|2020-12-30 03:28:50|81832.9|81782.9|81831.9|81781.9|81841.5|81785.6|81830.8|81767.7|16
1609298940000|2020-12-30 03:29:00|81831.5|81781.5|81831.2|81781.2|81843.1|81782.4|81829.6|81766.4|14
1609298950000|2020-12-30 03:29:10|81831.3|81781.3|81835.2|81785.2|81837.2|81787.2|81831.3|81781.3|6
1609298960000|2020-12-30 03:29:20|81831.7|81781.7|81830.2|81780.2|81834.8|81784.8|81829.4|81779.4|16
1609298970000|2020-12-30 03:29:30|81829|81779|81828.2|81778.2|81830.4|81780.4|81828.2|81778.2|17
1609298980000|2020-12-30 03:29:40|81828.9|81778.9|81828.3|81778.3|81839|81780.2|81828.3|81766.6|17
1609298990000|2020-12-30 03:29:50|81837.7|81767.6|81833.3|81783.3|81840.5|81783.5|81827.5|81767.5|26
1609299000000|2020-12-30 03:30:00|81835.7|81785.7|81845.9|81769.5|81846.1|81785.7|81831.8|81766.3|25
1609299010000|2020-12-30 03:30:10|81843.5|81764.5|81848.1|81775.5|81848.1|81790|81835.5|81764.5|30
1609299020000|2020-12-30 03:30:20|81839.3|81789.3|81847.2|81776.4|81849.2|81789.5|81837.3|81774.9|17
1609299030000|2020-12-30 03:30:30|81847.6|81774.2|81834.8|81784.8|81847.6|81789|81834.5|81774.2|21
1609299040000|2020-12-30 03:30:40|81835.3|81785.3|81838.7|81788.7|81841.1|81791.1|81833.5|81783.5|33
1609299050000|2020-12-30 03:30:50|81838.5|81788.5|81843.1|81793.1|81845|81795|81837.7|81787.7|27
1609299060000|2020-12-30 03:31:00|81844.8|81794.8|81848.2|81798.2|81849.2|81799.2|81844.8|81794.8|21
1609299070000|2020-12-30 03:31:10|81848.5|81798.5|81837|81812|81848.9|81812|81833.7|81796.2|16
1609299080000|2020-12-30 03:31:20|81836.5|81811.5|81834|81809|81836.5|81811.5|81833.2|81808.2|20
1609299090000|2020-12-30 03:31:30|81833.3|81808.3|81832.7|81807.7|81834.2|81809.2|81832.3|81807.3|15
1609299100000|2020-12-30 03:31:40|81833.5|81808.5|81839.6|81789.6|81846.2|81815|81832.6|81789.6|18
1609299110000|2020-12-30 03:31:50|81839|81789|81842.5|81792.5|81849.8|81812.3|81835.7|81789|22
1609299120000|2020-12-30 03:32:00|81842.3|81792.3|81846.3|81796.3|81847.1|81797.1|81839.9|81789.9|23
1609299130000|2020-12-30 03:32:10|81845.4|81795.4|81836.1|81811.1|81847.6|81813.2|81835.1|81795.4|14
1609299140000|2020-12-30 03:32:20|81836.6|81811.6|81834.8|81809.8|81836.6|81811.6|81832.7|81807.7|18
1609299150000|2020-12-30 03:32:30|81848|81798|81848.6|81798.6|81850.1|81800.1|81846.9|81796.9|18
1609299160000|2020-12-30 03:32:40|81848.7|81798.7|81836.2|81811.2|81848.7|81813.8|81836.2|81795.5|16
1609299170000|2020-12-30 03:32:50|81836.3|81811.3|81836.1|81811.1|81837.1|81812.1|81835.2|81810.2|10
1609299180000|2020-12-30 03:33:00|81836.3|81811.3|81837.5|81812.5|81838|81813|81835.4|81810.4|29
1609299190000|2020-12-30 03:33:10|81837.4|81812.4|81850|81800|81851.2|81812.6|81836.8|81799.3|19
1609299200000|2020-12-30 03:33:20|81846.8|81796.8|81849.1|81799.1|81851|81801|81846.8|81796.8|28
1609299210000|2020-12-30 03:33:30|81848.7|81798.7|81849.1|81799.1|81849.1|81799.1|81846.7|81796.7|14
1609299220000|2020-12-30 03:33:40|81848.8|81798.8|81848.9|81798.9|81849.2|81799.2|81847.7|81797.7|17
1609299230000|2020-12-30 03:33:50|81839|81814|81856|81806|81859|81821|81836.7|81804|27
1609299240000|2020-12-30 03:34:00|81853.9|81803.9|81845.5|81820.5|81856.4|81822.7|81843.2|81803.9|29
1609299250000|2020-12-30 03:34:10|81846.4|81821.4|81844.3|81819.3|81846.4|81821.4|81842.9|81817.9|17
1609299260000|2020-12-30 03:34:20|81842.9|81817.9|81841.2|81816.2|81844.1|81819.1|81841.2|81816.2|14
1609299270000|2020-12-30 03:34:30|81840.1|81815.1|81839|81789|81846.1|81819|81832.2|81773.2|38
1609299280000|2020-12-30 03:34:40|81834|81784|81839.2|81789.2|81839.2|81789.2|81833.7|81783.7|22
1609299290000|2020-12-30 03:34:50|81841.5|81791.5|81841.4|81791.4|81844.6|81807.1|81826.8|81787.3|31
1609299300000|2020-12-30 03:35:00|81845.3|81820.3|81850.3|81800.3|81852.7|81820.3|81837.9|81792|31
1609299310000|2020-12-30 03:35:10|81851.5|81801.5|81832.4|81807.4|81852.2|81813.3|81832.4|81800.3|20
1609299320000|2020-12-30 03:35:20|81833.3|81808.3|81843.2|81793.2|81848.2|81808.3|81833.2|81792.2|14
1609299330000|2020-12-30 03:35:30|81842.7|81792.7|81838.8|81813.8|81849.6|81813.8|81838.5|81791.7|18
1609299340000|2020-12-30 03:35:40|81838.6|81813.6|81843.5|81793.5|81849.6|81813.8|81836.6|81793.5|16
1609299350000|2020-12-30 03:35:50|81843.7|81793.7|81843.6|81793.6|81848.7|81798.7|81839.4|81789.4|16
1609299360000|2020-12-30 03:36:00|81845.7|81795.7|81838.9|81788.9|81845.7|81795.7|81838.9|81788.9|26
1609299370000|2020-12-30 03:36:10|81840.4|81790.4|81841.9|81791.9|81844.3|81794.3|81839.3|81789.3|11
1609299380000|2020-12-30 03:36:20|81841.7|81791.7|81841.1|81791.1|81844|81794|81841.1|81791.1|12
1609299390000|2020-12-30 03:36:30|81842.2|81792.2|81840.6|81790.6|81843|81793|81835.3|81785.3|14
1609299400000|2020-12-30 03:36:40|81838|81788|81838|81788|81842.4|81792.4|81836|81786|16
1609299410000|2020-12-30 03:36:50|81837.8|81787.8|81842.6|81792.6|81844.7|81808|81831.6|81787.8|14
1609299420000|2020-12-30 03:37:00|81844.4|81794.4|81841.4|81791.4|81844.4|81794.4|81840.3|81790.3|13
1609299430000|2020-12-30 03:37:10|81842.5|81792.5|81844.8|81794.8|81845.6|81795.6|81841.7|81791.7|21
1609299440000|2020-12-30 03:37:20|81841.7|81791.7|81844.9|81794.9|81850.4|81800.4|81840.8|81790.8|19
1609299450000|2020-12-30 03:37:30|81846.7|81796.7|81847.8|81797.8|81847.8|81797.8|81843.5|81793.5|9
1609299460000|2020-12-30 03:37:40|81846.4|81796.4|81847.8|81797.8|81849.5|81812.4|81837.4|81791.6|24
1609299470000|2020-12-30 03:37:50|81848.9|81798.9|81846.9|81796.9|81849|81799|81845|81795|14
1609299480000|2020-12-30 03:38:00|81845.4|81795.4|81846.1|81796.1|81847|81797|81843|81793|12
1609299490000|2020-12-30 03:38:10|81846.8|81796.8|81845.6|81795.6|81847.4|81797.4|81842.9|81792.9|18
1609299500000|2020-12-30 03:38:20|81847.3|81797.3|81846.2|81796.2|81847.3|81797.3|81844.7|81794.7|17
1609299510000|2020-12-30 03:38:30|81846.9|81796.9|81843.2|81793.2|81849.5|81812.8|81837.1|81793.2|14
1609299520000|2020-12-30 03:38:40|81845.1|81795.1|81842.7|81792.7|81847.4|81797.4|81842.7|81792.7|15
1609299530000|2020-12-30 03:38:50|81844.3|81794.3|81846.5|81796.5|81848.1|81798.1|81843.7|81793.7|10
1609299540000|2020-12-30 03:39:00|81845.2|81795.2|81844.4|81794.4|81848|81798|81844.4|81794.4|12
1609299550000|2020-12-30 03:39:10|81844.7|81794.7|81844.7|81794.7|81847.1|81797.1|81844.1|81794.1|13
1609299560000|2020-12-30 03:39:20|81845.3|81795.3|81848|81775.4|81851.3|81814.1|81839.1|81773.5|19
1609299570000|2020-12-30 03:39:30|81847.8|81772.8|81841.4|81791.4|81847.9|81796.1|81838|81772.8|18
1609299580000|2020-12-30 03:39:40|81843.2|81793.2|81843.5|81793.5|81846.2|81796.2|81841.9|81791.9|16
1609299590000|2020-12-30 03:39:50|81843.2|81793.2|81844.4|81794.4|81848.7|81798.7|81840.5|81790.5|24
1609299600000|2020-12-30 03:40:00|81843|81793|81847.3|81797.3|81850.4|81800.4|81843|81793|33
1609299610000|2020-12-30 03:40:10|81848.7|81798.7|81847|81797|81849.5|81799.5|81845.9|81795.9|19
1609299620000|2020-12-30 03:40:20|81845.6|81795.6|81845.5|81795.5|81848.5|81798.5|81845.5|81795.5|5
1609299630000|2020-12-30 03:40:30|81846.4|81796.4|81847.9|81797.9|81850.2|81800.2|81846.4|81796.4|7
1609299640000|2020-12-30 03:40:40|81847|81797|81843.3|81793.3|81855.7|81805.7|81843.3|81793.3|17
1609299650000|2020-12-30 03:40:50|81842.4|81792.4|81846.8|81796.8|81849.2|81799.2|81842.4|81792.4|18
1609299660000|2020-12-30 03:41:00|81846|81796|81846.5|81796.5|81848|81798|81844.8|81794.8|22
1609299670000|2020-12-30 03:41:10|81846|81796|81846.7|81796.7|81849.5|81799.5|81844.6|81794.6|34
1609299680000|2020-12-30 03:41:20|81846.5|81796.5|81846.6|81796.6|81848.6|81798.6|81846.4|81796.4|16
1609299690000|2020-12-30 03:41:30|81846.3|81796.3|81843.9|81793.9|81847.5|81797.5|81843.9|81793.9|11
1609299700000|2020-12-30 03:41:40|81845|81795|81841.9|81816.9|81853.5|81817.5|81841.8|81795|10
1609299710000|2020-12-30 03:41:50|81849.9|81799.9|81851.2|81801.2|81851.7|81801.7|81849.9|81799.9|20
1609299720000|2020-12-30 03:42:00|81850.6|81800.6|81845|81795|81850.6|81800.6|81840.2|81790.2|43
1609299730000|2020-12-30 03:42:10|81844.1|81794.1|81839.8|81789.8|81847.3|81797.3|81838.4|81788.4|35
1609299740000|2020-12-30 03:42:20|81839.9|81789.9|81840.6|81790.6|81841.3|81791.3|81838.6|81788.6|36
1609299750000|2020-12-30 03:42:30|81840.7|81790.7|81840.2|81790.2|81844.3|81794.3|81837.7|81787.7|41
1609299760000|2020-12-30 03:42:40|81840.4|81790.4|81845.9|81795.9|81848.3|81798.3|81840.4|81790.4|38
1609299770000|2020-12-30 03:42:50|81845.7|81795.7|81843.2|81772.8|81854.3|81796.6|81833|81761|36
1609299780000|2020-12-30 03:43:00|81834.5|81784.5|81850.5|81769.3|81850.5|81791.2|81833.8|81760.8|44
1609299790000|2020-12-30 03:43:10|81845.3|81771.8|81844.3|81770.9|81850.6|81774|81843.1|81765.1|33
1609299800000|2020-12-30 03:43:20|81847|81768.3|81843.9|81763.5|81851|81770.2|81834.5|81749.6|36
1609299810000|2020-12-30 03:43:30|81843|81766|81848.3|81764.3|81849.7|81767.3|81841.2|81759.1|47
1609299820000|2020-12-30 03:43:40|81847.5|81767.8|81845.2|81767.7|81850.4|81768.1|81838.8|81759.4|47
1609299830000|2020-12-30 03:43:50|81849.7|81757.1|81841.3|81759.8|81850|81762.6|81834.6|81756.1|38
1609299840000|2020-12-30 03:44:00|81843.1|81756.8|81845.6|81756.6|81846.8|81761.5|81841.4|81754.8|44
1609299850000|2020-12-30 03:44:10|81844.8|81758.1|81835.6|81757.9|81845.3|81762.6|81831.9|81749.2|44
1609299860000|2020-12-30 03:44:20|81837.2|81755.4|81836.6|81759.1|81842.4|81761.1|81833.9|81750|53
1609299870000|2020-12-30 03:44:30|81836.8|81756.3|81838.3|81754.8|81842.2|81760.7|81836.8|81751.4|38
1609299880000|2020-12-30 03:44:40|81837.5|81755.6|81843.5|81754.3|81843.8|81761.9|81834.8|81750.2|48
1609299890000|2020-12-30 03:44:50|81842.1|81757.4|81839.7|81755.8|81844.8|81761|81839.7|81752.8|9
1609299900000|2020-12-30 03:45:00|81837.9|81752.7|81838.4|81755.8|81845.9|81758|81835.9|81748.4|30
1609299910000|2020-12-30 03:45:10|81836.8|81756.4|81839.3|81748.8|81841|81758.3|81834.4|81747.9|24
1609299920000|2020-12-30 03:45:20|81836.6|81750.7|81839.7|81757.7|81841.1|81758.7|81836.6|81745.9|36
1609299930000|2020-12-30 03:45:30|81840.2|81756.7|81839.8|81759.4|81842.2|81759.4|81836.1|81755|43
1609299940000|2020-12-30 03:45:40|81839.7|81757.5|81841.5|81757.9|81843|81759.6|81830.5|81752.2|42
1609299950000|2020-12-30 03:45:50|81843.7|81751.6|81840.9|81757.8|81845.5|81760.1|81840|81748.2|33
1609299960000|2020-12-30 03:46:00|81841.1|81757.6|81842.9|81761.9|81843.2|81763.3|81837.6|81755.3|56
1609299970000|2020-12-30 03:46:10|81842.8|81760.4|81841.6|81757.8|81842.8|81760.4|81837.6|81756|40
1609299980000|2020-12-30 03:46:20|81841.3|81756|81839.2|81758.7|81841.9|81760.9|81834.2|81753.9|66
1609299990000|2020-12-30 03:46:30|81838.7|81757.7|81842.5|81761.1|81843.4|81763.4|81836.6|81756.3|48
1609300000000|2020-12-30 03:46:40|81843|81761|81840.1|81759.8|81843.9|81763.8|81835.7|81756.1|39
1609300010000|2020-12-30 03:46:50|81839.4|81759.7|81848.7|81764.3|81851.2|81768.4|81838|81754.1|39
1609300020000|2020-12-30 03:47:00|81849.3|81763.5|81848.1|81763.2|81852.4|81770.3|81843.6|81761|49
1609300030000|2020-12-30 03:47:10|81846.9|81762.9|81849.8|81767|81853.3|81772|81844.2|81759.7|64
1609300040000|2020-12-30 03:47:20|81848.1|81769.1|81845.2|81761.2|81852.3|81784.2|81834.2|81756.3|41
1609300050000|2020-12-30 03:47:30|81845.1|81766.5|81846.5|81762.9|81849.6|81769.4|81840.9|81760.3|51
1609300060000|2020-12-30 03:47:40|81846.7|81763.6|81842.1|81765|81846.7|81788.2|81837.4|81761.2|49
1609300070000|2020-12-30 03:47:50|81841.8|81768|81844.6|81769.3|81845.9|81772.6|81841.8|81761.6|38
1609300080000|2020-12-30 03:48:00|81843.8|81768.8|81849.3|81768.1|81849.3|81769.5|81843.5|81761.9|27
1609300090000|2020-12-30 03:48:10|81848.8|81768.8|81838.5|81765.9|81849.6|81775.5|81838.5|81763|36
1609300100000|2020-12-30 03:48:20|81839.5|81767.2|81833|81783|81845.5|81788|81830.4|81763.5|35
1609300110000|2020-12-30 03:48:30|81836.4|81786.4|81841.4|81761.2|81844.2|81790.1|81832.9|81760.3|44
1609300120000|2020-12-30 03:48:40|81841|81766.5|81839.1|81760.9|81844.2|81770.4|81839.1|81760.9|27
1609300130000|2020-12-30 03:48:50|81840.5|81764.2|81841.1|81767.1|81841.2|81769.9|81840.5|81758.7|18
1609300140000|2020-12-30 03:49:00|81841.4|81768.6|81837|81787|81848.3|81787|81831.5|81767|26
1609300150000|2020-12-30 03:49:10|81835.7|81785.7|81835.8|81785.8|81844.8|81786.5|81835.2|81774.5|9
1609300160000|2020-12-30 03:49:20|81835.9|81785.9|81849.8|81765.8|81849.8|81786.2|81835.9|81761.5|38
1609300170000|2020-12-30 03:49:30|81850.7|81763.9|81850.6|81762.2|81850.9|81769.2|81847.4|81762.2|33
1609300180000|2020-12-30 03:49:40|81848.5|81762.9|81852.3|81769|81853.1|81772.7|81844.8|81762.9|48
1609300190000|2020-12-30 03:49:50|81852.5|81769.8|81851.9|81772.9|81853.4|81775.6|81845.7|81762|69
1609300200000|2020-12-30 03:50:00|81853.3|81769|81856.4|81772.9|81857.7|81776.2|81851.9|81763|48
1609300210000|2020-12-30 03:50:10|81857.7|81769.1|81856.4|81774.2|81857.8|81778.3|81854.5|81769|31
1609300220000|2020-12-30 03:50:20|81856.7|81773.7|81855.4|81770.2|81857.7|81777.9|81853.2|81770.2|51
1609300230000|2020-12-30 03:50:30|81854.8|81770.8|81855.8|81763.7|81858.4|81772.1|81852.4|81761.2|21
1609300240000|2020-12-30 03:50:40|81853.9|81764.5|81855.1|81772.1|81857.3|81778|81851.2|81761.2|49
1609300250000|2020-12-30 03:50:50|81856.5|81770|81853.2|81772.3|81857.8|81778.3|81848.7|81769.3|76
1609300260000|2020-12-30 03:51:00|81852.9|81774.7|81853.5|81768.4|81855.2|81777.5|81844|81764|60
1609300270000|2020-12-30 03:51:10|81853.8|81768.5|81848.6|81766.9|81854.2|81770.6|81848.6|81765.6|9
1609300280000|2020-12-30 03:51:20|81852.7|81762.2|81853.9|81773.2|81856.6|81774.8|81850.5|81762.2|46
1609300290000|2020-12-30 03:51:30|81854.2|81773.7|81857.2|81768.6|81857.2|81774.6|81851.9|81766.8|21
1609300300000|2020-12-30 03:51:40|81856.2|81767.6|81855|81775.5|81856.3|81775.5|81849.5|81766.5|40
1609300310000|2020-12-30 03:51:50|81852.7|81775.6|81859|81769.4|81860.4|81775.6|81852.1|81767.5|30
1609300320000|2020-12-30 03:52:00|81857.8|81771|81858.4|81770.7|81859.7|81775.7|81852.1|81767.5|50
1609300330000|2020-12-30 03:52:10|81856.3|81771.5|81854.5|81773.2|81858.1|81776.2|81854.5|81769.7|17
1609300340000|2020-12-30 03:52:20|81853.9|81771.9|81854.3|81775.4|81858.3|81775.4|81853.1|81767.1|8
1609300350000|2020-12-30 03:52:30|81854|81774.4|81856.7|81767.6|81860.7|81779.1|81851.2|81762.9|10
1609300360000|2020-12-30 03:52:40|81855.6|81766.9|81852.4|81776.2|81860.8|81778.5|81852.4|81762.6|15
1609300370000|2020-12-30 03:52:50|81857.6|81768.6|81841.4|81757.8|81857.6|81772.9|81834.3|81752.9|63
1609300380000|2020-12-30 03:53:00|81842.4|81756.6|81842.2|81755.4|81844.4|81759.6|81834.6|81741.4|40
1609300390000|2020-12-30 03:53:10|81842.1|81753.9|81838.4|81760.3|81844|81760.3|81838.4|81749.5|24
1609300400000|2020-12-30 03:53:20|81841|81755.7|81840.4|81756|81841.8|81758.3|81838.1|81752.8|26
1609300410000|2020-12-30 03:53:30|81839.8|81756.6|81848.8|81758.4|81848.8|81765.7|81839.3|81755.7|37
1609300420000|2020-12-30 03:53:40|81848.3|81759.3|81844.9|81754.4|81848.3|81763.5|81844.2|81754.4|14
1609300430000|2020-12-30 03:53:50|81844.3|81754.2|81839.5|81759.6|81849|81761.6|81835.7|81750.9|27
1609300440000|2020-12-30 03:54:00|81840.3|81758.7|81844.6|81756.5|81844.6|81762.2|81836.8|81756.1|57
1609300450000|2020-12-30 03:54:10|81844|81759.5|81839.9|81756.1|81844|81760.6|81836|81756.1|59
1609300460000|2020-12-30 03:54:20|81840.1|81756.2|81844.8|81755.8|81844.8|81761.6|81839|81753.8|24
1609300470000|2020-12-30 03:54:30|81845|81756.8|81846.9|81752.8|81847.5|81757.9|81843.3|81748.3|26
1609300480000|2020-12-30 03:54:40|81844.5|81753.3|81843.6|81754.9|81846.6|81754.9|81843.5|81750.9|16
1609300490000|2020-12-30 03:54:50|81844.1|81755.3|81839.4|81755.6|81845.7|81760.5|81838.2|81753.8|19
1609300500000|2020-12-30 03:55:00|81839.7|81755.8|81844.8|81748.8|81844.8|81756.4|81839.7|81747|29
1609300510000|2020-12-30 03:55:10|81843.3|81750.7|81841.1|81754.6|81844.1|81762.8|81833.5|81749|29
1609300520000|2020-12-30 03:55:20|81840.8|81757.2|81842.3|81761|81844.2|81762|81832.9|81754.2|41
1609300530000|2020-12-30 03:55:30|81841.5|81761.3|81839.4|81760.4|81844.3|81765.6|81839.2|81757.6|30
1609300540000|2020-12-30 03:55:40|81840.4|81759.3|81841.4|81760.1|81843.8|81761.4|81837.9|81755.2|19
1609300550000|2020-12-30 03:55:50|81841.8|81760.4|81848.2|81760.5|81851.2|81764.8|81840.1|81757.2|52
1609300560000|2020-12-30 03:56:00|81848.3|81760.1|81848.8|81761.8|81853.1|81761.8|81847.4|81755.1|33
1609300570000|2020-12-30 03:56:10|81850.2|81758.9|81846.5|81760.1|81850.9|81765.2|81841.4|81758.9|38
1609300580000|2020-12-30 03:56:20|81846|81760.4|81846.2|81759.5|81847.1|81761.4|81844.8|81755.7|21
1609300590000|2020-12-30 03:56:30|81847|81757.6|81844.7|81760.3|81848.5|81763.8|81844.7|81755.6|21
1609300600000|2020-12-30 03:56:40|81844.5|81762.8|81849.4|81758.7|81850.3|81764.8|81844.5|81751.8|16
1609300610000|2020-12-30 03:56:50|81848.3|81760.5|81848.4|81760.5|81852.5|81767.2|81845.2|81757.9|17
1609300620000|2020-12-30 03:57:00|81848.9|81760.3|81846.9|81766.5|81851.1|81769.6|81844.4|81760.3|35
1609300630000|2020-12-30 03:57:10|81848.3|81763.9|81850.1|81764|81850.8|81772.5|81843.4|81762|37
1609300640000|2020-12-30 03:57:20|81848.5|81767.3|81849.9|81763.9|81853.3|81771.2|81842.7|81758.1|32
1609300650000|2020-12-30 03:57:30|81849.8|81766.6|81848.3|81763.3|81852.8|81770.5|81846.3|81762.9|27
1609300660000|2020-12-30 03:57:40|81848.4|81764.7|81841.4|81764.1|81849.6|81766.1|81841.4|81760.6|16
1609300670000|2020-12-30 03:57:50|81845.7|81766.6|81846.6|81763.1|81849.4|81768|81844.7|81756.3|51
1609300680000|2020-12-30 03:58:00|81845.9|81763.8|81849.5|81763.3|81850|81770.8|81845.9|81759.7|43
1609300690000|2020-12-30 03:58:10|81848.5|81764.9|81847.3|81769|81854|81771.8|81842.5|81761|58
1609300700000|2020-12-30 03:58:20|81850.4|81767|81854|81769|81854|81774.5|81846.4|81765|45
1609300710000|2020-12-30 03:58:30|81852.8|81769.9|81853.2|81762.7|81853.3|81769.9|81849.8|81762.7|17
1609300720000|2020-12-30 03:58:40|81851.4|81765.3|81845.9|81760.7|81852.5|81767.3|81845.9|81755.8|22
1609300730000|2020-12-30 03:58:50|81850.3|81754.7|81846|81763.9|81852.3|81767.4|81846|81752.3|13
1609300740000|2020-12-30 03:59:00|81847.3|81761.4|81846.4|81763.7|81850.1|81767.2|81845.4|81759.3|37
1609300750000|2020-12-30 03:59:10|81847|81766.4|81849.1|81766.1|81850|81770.7|81843.8|81762.7|51
1609300760000|2020-12-30 03:59:20|81848.7|81768.4|81851.8|81766.5|81852|81769.4|81841|81758.3|39
1609300770000|2020-12-30 03:59:30|81852|81766.7|81849.9|81761.6|81852.6|81771.3|81844.5|81760.6|56
1609300780000|2020-12-30 03:59:40|81850.3|81761.4|81848.6|81771.2|81853.3|81772.7|81846|81760.5|51
1609300790000|2020-12-30 03:59:50|81849.1|81771.5|81852|81760.8|81853.8|81772.3|81846.4|81759.1|16
1609300800000|2020-12-30 04:00:00|81853.3|81758.8|81845.6|81765.2|81853.3|81770.4|81845.3|81757.4|41
1609300810000|2020-12-30 04:00:10|81845|81764.5|81848.6|81762|81848.6|81767.6|81844.1|81762|46
1609300820000|2020-12-30 04:00:20|81847.6|81765|81847.1|81761.8|81849.1|81765|81843.7|81756.8|28
1609300830000|2020-12-30 04:00:30|81847.9|81762.4|81844.3|81768.4|81849.5|81768.4|81842.2|81761.5|36
1609300840000|2020-12-30 04:00:40|81844.9|81762.7|81849.1|81767|81852.4|81767.1|81844.9|81759.4|35
1609300850000|2020-12-30 04:00:50|81849.6|81766.8|81847.1|81770.1|81850.2|81770.1|81847.1|81765.2|16
1609300860000|2020-12-30 04:01:00|81847.9|81767.7|81848.5|81769.5|81850.6|81769.5|81845.2|81762.9|18
1609300870000|2020-12-30 04:01:10|81848|81771|81845.5|81764.8|81851.8|81771|81839.4|81755.6|25
1609300880000|2020-12-30 04:01:20|81845.2|81762.7|81848.5|81760.6|81850.5|81767.7|81842.4|81755.6|14
1609300890000|2020-12-30 04:01:30|81846.9|81761.5|81844.1|81761|81848|81761.5|81844.1|81756.3|9
1609300900000|2020-12-30 04:01:40|81846.6|81753|81849|81769|81850.9|81769.2|81843.2|81753|27
1609300910000|2020-12-30 04:01:50|81848.6|81768.8|81840.9|81767.6|81848.6|81770.4|81840.3|81759.4|52
1609300920000|2020-12-30 04:02:00|81839.9|81766.8|81841.1|81761.8|81847.7|81767.6|81839.9|81758.2|33
1609300930000|2020-12-30 04:02:10|81840.2|81762.5|81840.6|81762.2|81841|81767.7|81839.5|81761.3|14
1609300940000|2020-12-30 04:02:20|81841|81762|81849.2|81767.2|81849.4|81770|81839.8|81760.3|45
1609300950000|2020-12-30 04:02:30|81849.6|81763|81850.3|81765.3|81851.1|81770.1|81848.3|81762.2|31
1609300960000|2020-12-30 04:02:40|81848.7|81767.1|81850.5|81766|81852.6|81769.2|81848.7|81760.3|19
1609300970000|2020-12-30 04:02:50|81849.8|81762.6|81848.9|81763.3|81850.5|81768.8|81844|81762.6|31
1609300980000|2020-12-30 04:03:00|81850|81766.6|81855.8|81760.8|81855.8|81772.3|81846.8|81752.1|47
1609300990000|2020-12-30 04:03:10|81852|81763.7|81851.3|81764.2|81855.3|81769.1|81848.5|81759|22
1609301000000|2020-12-30 04:03:20|81853.1|81762.6|81851.5|81761|81853.1|81764|81847.6|81759.8|18
1609301010000|2020-12-30 04:03:30|81850.6|81759.5|81853.3|81771.5|81855.1|81772|81849|81757.4|30
1609301020000|2020-12-30 04:03:40|81854|81772.8|81852.1|81772.1|81854.9|81773.1|81851.5|81769.7|34
1609301030000|2020-12-30 04:03:50|81850.8|81768.5|81849.5|81769.7|81850.8|81769.7|81849.5|81768.5|2
1609301040000|2020-12-30 04:04:00|81848.9|81764.2|81849.9|81766.7|81853.3|81775.5|81845.9|81758.5|52
1609301050000|2020-12-30 04:04:10|81850.2|81770.2|81851.2|81770.4|81855.9|81773|81849.2|81762.4|27
1609301060000|2020-12-30 04:04:20|81850.8|81769.4|81852|81767.6|81853.9|81771.7|81850.3|81767.6|17
1609301070000|2020-12-30 04:04:30|81852.4|81764.3|81850.5|81760.1|81853|81771|81845.6|81759.2|26
1609301080000|2020-12-30 04:04:40|81849.9|81760.5|81847.9|81767|81851.9|81767|81836.3|81757.3|23
1609301090000|2020-12-30 04:04:50|81834.5|81763.8|81844.4|81759.4|81847.7|81764|81834.5|81752.5|19
1609301100000|2020-12-30 04:05:00|81843.8|81759.5|81850.8|81767.8|81854|81775.8|81840.5|81756.9|23
1609301110000|2020-12-30 04:05:10|81850.9|81767.4|81846.8|81751.6|81852.2|81769.4|81843.9|81745.5|26
1609301120000|2020-12-30 04:05:20|81851.1|81747.2|81844.6|81756.3|81851.1|81763.6|81839.9|81747.2|41
1609301130000|2020-12-30 04:05:30|81843.9|81757.6|81844.8|81763.1|81846.4|81763.9|81843.4|81753.4|29
1609301140000|2020-12-30 04:05:40|81843.3|81761.6|81845.5|81754.1|81850.5|81763.1|81843.3|81752.9|22
1609301150000|2020-12-30 04:05:50|81845.8|81753.7|81856.6|81781.6|81859.8|81786.5|81843.2|81748.5|55
1609301160000|2020-12-30 04:06:00|81859.9|81779.8|81841.3|81760.2|81867.7|81779.8|81841.3|81749.9|40
1609301170000|2020-12-30 04:06:10|81838.6|81764.1|81848.5|81752|81854.4|81764.1|81838.6|81745.1|27
1609301180000|2020-12-30 04:06:20|81849.9|81751.5|81850.8|81761.6|81851.7|81765.4|81848.7|81749.6|25
1609301190000|2020-12-30 04:06:30|81851.1|81764.2|81847.5|81762.3|81858.5|81764.3|81847.5|81746.4|20
1609301200000|2020-12-30 04:06:40|81847|81763.6|81848|81756.1|81850.5|81763.6|81843.6|81752.4|24
1609301210000|2020-12-30 04:06:50|81846.5|81754.7|81845.1|81758.9|81852.9|81761.8|81844.5|81748.7|15
1609301220000|2020-12-30 04:07:00|81847|81754|81841.6|81753.2|81847|81756.6|81841.1|81750.8|22
1609301230000|2020-12-30 04:07:10|81841.5|81752.4|81840.1|81759.1|81843.4|81761.8|81839.3|81752.4|13
1609301240000|2020-12-30 04:07:20|81841.3|81756.5|81840.1|81756.7|81843.9|81761.9|81835|81751.5|43
1609301250000|2020-12-30 04:07:30|81839.2|81757.7|81839.8|81754.7|81841.6|81760.6|81835.9|81753|30
1609301260000|2020-12-30 04:07:40|81839.9|81754.8|81842.9|81759.1|81842.9|81761.7|81839|81751|33
1609301270000|2020-12-30 04:07:50|81843.3|81758.3|81841.8|81764|81845.4|81764.4|81841.1|81756.1|20
1609301280000|2020-12-30 04:08:00|81842.7|81762.7|81847.1|81764.4|81849.6|81768.5|81842.7|81760.5|27
1609301290000|2020-12-30 04:08:10|81847.5|81763.7|81846|81767.9|81849.2|81767.9|81846|81761.8|16
1609301300000|2020-12-30 04:08:20|81845.8|81768.1|81847.8|81764.9|81850.6|81769.1|81845.8|81761.5|29
1609301310000|2020-12-30 04:08:30|81846.7|81765.2|81851.6|81759|81854.8|81769.8|81840.9|81755.7|36
1609301320000|2020-12-30 04:08:40|81851.5|81758.9|81853.8|81776.1|81856.4|81776.1|81844.8|81755.4|26
1609301330000|2020-12-30 04:08:50|81855.9|81768.5|81850.3|81772.8|81863.7|81773|81850.3|81752.7|20
1609301340000|2020-12-30 04:09:00|81853.2|81768.5|81846.1|81767.2|81853.2|81769.8|81844.1|81763.3|24
1609301350000|2020-12-30 04:09:10|81845.3|81765.3|81846|81766.1|81846|81767.4|81845.3|81764.6|13
1609301360000|2020-12-30 04:09:20|81846.4|81759|81844.9|81769.8|81846.4|81771.2|81843.9|81759|7
1609301370000|2020-12-30 04:09:30|81844.2|81764.6|81846.3|81750.9|81847.3|81766.5|81840.1|81750.9|40
1609301380000|2020-12-30 04:09:40|81847|81750.8|81838.5|81757.7|81847|81760.4|81837.6|81744.5|28
1609301390000|2020-12-30 04:09:50|81837.6|81757.2|81834.6|81752.8|81840.6|81761.7|81834.5|81752.1|28
1609301400000|2020-12-30 04:10:00|81834.7|81753.1|81836.8|81756.1|81839.3|81759.8|81834.1|81752.2|27
1609301410000|2020-12-30 04:10:10|81836.6|81757.9|81832.4|81753.7|81840.8|81764.7|81832.4|81750.3|19
1609301420000|2020-12-30 04:10:20|81832.6|81754.6|81832.7|81754.1|81833.9|81756.4|81831.4|81751.2|12
1609301430000|2020-12-30 04:10:30|81832.6|81752.6|81834.8|81758.1|81838.5|81762.2|81832.4|81749.3|12
1609301440000|2020-12-30 04:10:40|81835.9|81758.2|81838.8|81749.5|81838.8|81758.2|81829.5|81748.7|12
1609301450000|2020-12-30 04:10:50|81837.9|81749|81836.4|81753.7|81837.9|81764.4|81832.3|81744.9|13
1609301460000|2020-12-30 04:11:00|81833|81750.7|81829.6|81753.3|81833.2|81753.6|81829|81747.2|9
1609301470000|2020-12-30 04:11:10|81830.1|81752.7|81828.3|81749|81833.4|81757.5|81828.2|81746.4|28
1609301480000|2020-12-30 04:11:20|81828.2|81748.5|81828.6|81745.8|81829.8|81755.3|81828.2|81745.8|21
1609301490000|2020-12-30 04:11:30|81828.3|81747.4|81831.6|81751.5|81832.6|81753.8|81828.2|81747.4|22
1609301500000|2020-12-30 04:11:40|81831.9|81750.9|81828.9|81743.2|81833.6|81750.9|81827.7|81740.3|28
1609301510000|2020-12-30 04:11:50|81828.7|81743.7|81829.1|81747.9|81832.9|81755.9|81827.5|81743.7|21
1609301520000|2020-12-30 04:12:00|81829.5|81747.1|81828.4|81748.9|81829.5|81748.9|81827|81743.2|9
1609301530000|2020-12-30 04:12:10|81828|81748.3|81826.5|81749.9|81828.5|81750.5|81826.5|81743.8|24
1609301540000|2020-12-30 04:12:20|81826.7|81750.5|81828|81748.7|81829.3|81750.6|81825|81747|27
1609301550000|2020-12-30 04:12:30|81827.8|81749.4|81826.6|81748.1|81830.9|81749.4|81824.4|81744.3|17
1609301560000|2020-12-30 04:12:40|81827|81747.5|81826.1|81752.1|81827.4|81752.1|81820.4|81743|22
1609301570000|2020-12-30 04:12:50|81817.4|81767.4|81826.5|81750.4|81829.7|81767.4|81817.4|81744.3|38
1609301580000|2020-12-30 04:13:00|81826.1|81745.1|81824.9|81736.2|81828.9|81745.1|81823.9|81736.2|31
1609301590000|2020-12-30 04:13:10|81824.5|81736.9|81823.4|81739.1|81824.9|81740.5|81823.4|81736.9|19
1609301600000|2020-12-30 04:13:20|81823.5|81740.8|81821.4|81742.1|81825.3|81746.1|81821.4|81737.4|13
1609301610000|2020-12-30 04:13:30|81821.9|81742.8|81819.3|81736.3|81823.3|81744.1|81819.3|81731.1|17
1609301620000|2020-12-30 04:13:40|81819.1|81734|81818.2|81733.8|81828.9|81742|81813.7|81724.2|30
1609301630000|2020-12-30 04:13:50|81818.7|81733.7|81818.8|81733.1|81821.6|81735.7|81816.9|81728.2|21
1609301640000|2020-12-30 04:14:00|81818.1|81733.2|81816.9|81736.6|81818.1|81741.3|81813.6|81731.8|37
1609301650000|2020-12-30 04:14:10|81817.1|81735.2|81823|81737.9|81825.6|81743.8|81817.1|81735.2|15
1609301660000|2020-12-30 04:14:20|81825.2|81734.6|81818.6|81734.2|81825.9|81737.4|81818.6|81731.8|19
1609301670000|2020-12-30 04:14:30|81813.4|81735.2|81816.7|81722.5|81820.8|81735.2|81808.2|81715|39
1609301680000|2020-12-30 04:14:40|81814.2|81725.4|81813.8|81725|81816|81727.4|81813.6|81721.7|38
1609301690000|2020-12-30 04:14:50|81813.9|81725.1|81812.7|81725.8|81814.9|81729.7|81811.1|81723.3|24
1609301700000|2020-12-30 04:15:00|81812.9|81725.9|81814.9|81720.6|81815.2|81726|81811.1|81720.6|27
1609301710000|2020-12-30 04:15:10|81814.7|81720.5|81820.2|81722.1|81821.7|81732.4|81812.2|81717.7|39
1609301720000|2020-12-30 04:15:20|81821.5|81720|81821|81721.1|81822.7|81724.9|81819|81717.5|14
1609301730000|2020-12-30 04:15:30|81817.8|81724.3|81817.2|81721.1|81820|81724.3|81814.6|81720.6|19
1609301740000|2020-12-30 04:15:40|81816.8|81720.7|81816.6|81726.2|81820.4|81730.1|81816.2|81717.7|23
1609301750000|2020-12-30 04:15:50|81816|81726|81811.1|81729.5|81818.2|81729.8|81811|81722.1|28
1609301760000|2020-12-30 04:16:00|81809.6|81731.6|81816.2|81724|81816.2|81733.5|81808.6|81723.6|31
1609301770000|2020-12-30 04:16:10|81815.8|81724.5|81810.6|81731.4|81816.4|81731.9|81810.6|81723.9|13
1609301780000|2020-12-30 04:16:20|81810.3|81731.3|81810.3|81730.3|81815|81733|81809.6|81724.5|24
1609301790000|2020-12-30 04:16:30|81810.1|81730.4|81809.6|81732.8|81810.6|81732.8|81808.2|81728.8|20
1609301800000|2020-12-30 04:16:40|81809.4|81733.3|81810.9|81733.6|81814.7|81733.6|81806.8|81726.3|30
1609301810000|2020-12-30 04:16:50|81811|81733.7|81819.1|81716.3|81819.6|81734.7|81808.8|81712.5|30
1609301820000|2020-12-30 04:17:00|81807.9|81716.2|81809.8|81726.1|81819|81737.2|81806.8|81716.1|37
1609301830000|2020-12-30 04:17:10|81810.4|81725.5|81808.9|81729.7|81810.9|81735.2|81806|81725.5|30
1609301840000|2020-12-30 04:17:20|81805.4|81731.9|81811.9|81725.5|81812.4|81732.4|81805.4|81725.5|29
1609301850000|2020-12-30 04:17:30|81812.6|81723.6|81812.7|81720.2|81815.2|81729.4|81803.7|81714.6|20
1609301860000|2020-12-30 04:17:40|81812.2|81718.9|81810.8|81720.7|81816.4|81729.5|81807|81711.7|35
1609301870000|2020-12-30 04:17:50|81809|81723.1|81804.7|81721.2|81809.7|81728.1|81800.1|81718.9|24
1609301880000|2020-12-30 04:18:00|81805.5|81719.1|81806.6|81720.1|81810|81729.5|81803|81712.4|32
1609301890000|2020-12-30 04:18:10|81805.4|81717.7|81801.8|81722.9|81805.4|81725.4|81799|81717.7|13
1609301900000|2020-12-30 04:18:20|81801.7|81724.3|81805.1|81726.6|81813.4|81734.3|81800.4|81719.2|38
1609301910000|2020-12-30 04:18:30|81807.2|81728.3|81804.6|81722.6|81808.6|81730.3|81802.5|81722.4|39
1609301920000|2020-12-30 04:18:40|81803.5|81721.2|81803.3|81724.7|81806.2|81740|81787.5|81718.9|18
1609301930000|2020-12-30 04:18:50|81804.1|81724.6|81800.8|81722.6|81806.8|81724.6|81800.8|81720.8|15
1609301940000|2020-12-30 04:19:00|81801.6|81713.9|81801|81730.7|81808.2|81742.4|81791.5|81713.9|13
1609301950000|2020-12-30 04:19:10|81802.6|81732.4|81802.4|81727.5|81803.5|81742.9|81792|81724.1|23
1609301960000|2020-12-30 04:19:20|81815.1|81724.2|81818.3|81735.5|81819.4|81757.6|81803.9|81724.2|39
1609301970000|2020-12-30 04:19:30|81818.6|81735.8|81816.4|81733|81819.1|81736.6|81816.4|81733|22
1609301980000|2020-12-30 04:19:40|81816.8|81732.8|81815.4|81733.7|81816.8|81735.2|81813.7|81731|16
1609301990000|2020-12-30 04:19:50|81808.5|81758.5|81817.6|81744.3|81818.7|81758.6|81806.8|81744.3|18
1609302000000|2020-12-30 04:20:00|81811.9|81761.9|81814.6|81726.9|81820.2|81761.9|81806.2|81722.1|17
1609302010000|2020-12-30 04:20:10|81816.3|81733.4|81813.8|81726.7|81816.3|81755.9|81801.1|81726.7|27
1609302020000|2020-12-30 04:20:20|81816.7|81726.9|81813.5|81729.4|81816.7|81735.7|81811.9|81722.3|21
1609302030000|2020-12-30 04:20:30|81814.5|81732.8|81811.6|81741.2|81815.6|81751|81799.3|81730.8|20
1609302040000|2020-12-30 04:20:40|81811.9|81741.1|81804.5|81754.5|81813.4|81756.1|81802.8|81736.2|24
1609302050000|2020-12-30 04:20:50|81804.4|81754.4|81802.9|81752.9|81810.9|81754.7|81802.9|81733.4|14
1609302060000|2020-12-30 04:21:00|81802.2|81752.2|81806.8|81725.8|81808.3|81752.3|81800.8|81708.2|23
1609302070000|2020-12-30 04:21:10|81807.6|81728.1|81802.3|81723.7|81807.6|81728.3|81802|81717.1|18
1609302080000|2020-12-30 04:21:20|81802.8|81723.9|81790.7|81740.7|81807.9|81742.7|81790.6|81717.4|24
1609302090000|2020-12-30 04:21:30|81790.9|81740.9|81791.2|81741.2|81800.9|81742.4|81788.5|81724.3|12
1609302100000|2020-12-30 04:21:40|81791.4|81741.4|81791.3|81741.3|81792.6|81742.6|81789|81739|30
1609302110000|2020-12-30 04:21:50|81791|81741|81784.7|81734.7|81792.2|81742.2|81784.6|81734.6|18
1609302120000|2020-12-30 04:22:00|81785.1|81735.1|81783.9|81733.9|81793.9|81735.2|81783.4|81722.3|12
1609302130000|2020-12-30 04:22:10|81783.6|81733.6|81782.4|81732.4|81784.1|81734.1|81782|81732|10
1609302140000|2020-12-30 04:22:20|81782.8|81732.8|81792.9|81718.2|81792.9|81733.3|81781.4|81718.2|17
1609302150000|2020-12-30 04:22:30|81792.4|81718.1|81796.2|81724.5|81796.3|81735.3|81784|81717.2|22
1609302160000|2020-12-30 04:22:40|81796.6|81721.4|81791.5|81720.3|81797.2|81732.4|81782.4|81717.1|10
1609302170000|2020-12-30 04:22:50|81785.1|81735.1|81786.5|81736.5|81786.5|81736.5|81783.2|81733.2|15
1609302180000|2020-12-30 04:23:00|81786.4|81736.4|81796.6|81721.7|81799.1|81736.4|81785.2|81721.6|14
1609302190000|2020-12-30 04:23:10|81797.9|81722.4|81793.2|81722.5|81797.9|81737.1|81784.6|81721.4|18
1609302200000|2020-12-30 04:23:20|81792.9|81722.6|81791.7|81720.6|81796.7|81722.6|81791.7|81717.6|5
1609302210000|2020-12-30 04:23:30|81784|81719.3|81792.9|81718.8|81792.9|81738|81780.5|81717.9|23
1609302220000|2020-12-30 04:23:40|81795|81720.5|81784.5|81734.5|81799.2|81734.5|81784.5|81711.9|13
1609302230000|2020-12-30 04:23:50|81785.3|81735.3|81782.5|81732.5|81785.9|81735.9|81782.5|81732.5|21
1609302240000|2020-12-30 04:24:00|81792.9|81722.5|81793|81719.9|81793|81737.1|81783|81719.9|8
1609302250000|2020-12-30 04:24:10|81793.1|81720.4|81795.3|81717.2|81795.4|81737.8|81783.3|81715.8|24
1609302260000|2020-12-30 04:24:20|81795.2|81716.4|81782.8|81732.8|81795.2|81734.6|81782.7|81716.4|13
1609302270000|2020-12-30 04:24:30|81781|81731|81780.9|81730.9|81793.2|81731.8|81780.7|81719.2|12
1609302280000|2020-12-30 04:24:40|81789.6|81717.6|81783.7|81733.7|81791.5|81734.4|81781.9|81716.7|12
1609302290000|2020-12-30 04:24:50|81782.2|81732.2|81783|81733|81783|81733|81782|81732|10
1609302300000|2020-12-30 04:25:00|81783.8|81733.8|81781.7|81731.7|81791.6|81733.8|81780.9|81720.6|13
1609302310000|2020-12-30 04:25:10|81782.2|81732.2|81793|81718.3|81793|81735.6|81779.5|81717.9|19
1609302320000|2020-12-30 04:25:20|81795.6|81720.6|81790.8|81715|81795.6|81736.6|81771.7|81713.4|38
1609302330000|2020-12-30 04:25:30|81790.3|81717.6|81789.8|81711.4|81791|81717.6|81787.2|81711.2|18
1609302340000|2020-12-30 04:25:40|81789.6|81711.2|81777.9|81727.9|81789.6|81729.7|81777.5|81711.2|8
1609302350000|2020-12-30 04:25:50|81787.8|81717.2|81788|81715.7|81788.2|81717.2|81786|81715.3|10
1609302360000|2020-12-30 04:26:00|81789.4|81716.7|81789.7|81716.9|81790.5|81731.7|81778.2|81715.4|14
1609302370000|2020-12-30 04:26:10|81790.9|81715|81789.3|81718.2|81792.5|81718.2|81789.3|81713.7|19
1609302380000|2020-12-30 04:26:20|81790.7|81717.5|81779.3|81729.3|81791.7|81732.1|81779.3|81717.1|12
1609302390000|2020-12-30 04:26:30|81778.1|81728.1|81790.2|81718|81792|81731.1|81778.1|81718|9
1609302400000|2020-12-30 04:26:40|81789.6|81717.6|81789.3|81712.3|81794.2|81719|81789.3|81709.7|10
1609302410000|2020-12-30 04:26:50|81782.2|81712.5|81787.5|81714.5|81792.6|81733|81779.2|81712.5|9
1609302420000|2020-12-30 04:27:00|81788.6|81711|81795.5|81718.8|81795.5|81718.8|81788.6|81709.1|14
1609302430000|2020-12-30 04:27:10|81795.6|81717|81794.6|81718.3|81796.2|81718.3|81793.2|81715.9|12
1609302440000|2020-12-30 04:27:20|81795.1|81718.6|81781|81731|81795.1|81731.8|81780.4|81718|9
1609302450000|2020-12-30 04:27:30|81780.5|81730.5|81782.2|81732.2|81793|81732.2|81780.5|81719.1|9
1609302460000|2020-12-30 04:27:40|81782.7|81732.7|81793|81719.2|81796.6|81732.8|81782.7|81717.3|9
1609302470000|2020-12-30 04:27:50|81793.6|81718.4|81789.4|81717.7|81793.6|81732.4|81781.7|81716.9|13
1609302480000|2020-12-30 04:28:00|81790.1|81718.9|81789.9|81718.1|81794.8|81719.8|81788.4|81716.5|13
1609302490000|2020-12-30 04:28:10|81791.3|81717.3|81789.7|81718.7|81791.9|81732.6|81778.6|81716.6|16
1609302500000|2020-12-30 04:28:20|81788.4|81717.1|81780.2|81730.2|81789.7|81731.8|81779.7|81716.7|16
1609302510000|2020-12-30 04:28:30|81790.3|81719.9|81783.1|81733.1|81791.8|81734.3|81778.2|81713.9|15
1609302520000|2020-12-30 04:28:40|81782.8|81732.8|81779.6|81729.6|81793.1|81733.8|81779.5|81719.5|13
1609302530000|2020-12-30 04:28:50|81779.8|81729.8|81793|81704.3|81796.5|81735.5|81779.8|81704.3|19
1609302540000|2020-12-30 04:29:00|81794|81717.3|81792.7|81722.4|81798.8|81735|81782.7|81717.3|12
1609302550000|2020-12-30 04:29:10|81794|81723.4|81782|81732|81797.6|81735.9|81780.9|81718.9|20
1609302560000|2020-12-30 04:29:20|81783.1|81733.1|81783|81733|81795.3|81735.7|81782.3|81717.1|18
1609302570000|2020-12-30 04:29:30|81799.2|81710.2|81795.6|81721.9|81799.2|81724.8|81791.3|81710.2|12
1609302580000|2020-12-30 04:29:40|81795.5|81721.8|81781.1|81731.1|81796.4|81732.9|81781.1|81718.3|9
1609302590000|2020-12-30 04:29:50|81781|81731|81781.7|81731.7|81793.3|81731.7|81779.7|81718.7|13
1609302600000|2020-12-30 04:30:00|81795|81724.1|81794.4|81719|81797.9|81724.1|81794.4|81717.3|12
1609302610000|2020-12-30 04:30:10|81796.3|81719.3|81791.5|81717.9|81801|81733.9|81780.4|81706.5|22
1609302620000|2020-12-30 04:30:20|81792.5|81719.8|81792.9|81716.2|81795.1|81720|81790.4|81714.6|16
1609302630000|2020-12-30 04:30:30|81792.5|81714.2|81792.7|81719.4|81793.7|81731.7|81781.7|81714.2|8
1609302640000|2020-12-30 04:30:40|81792.2|81720|81781.6|81731.6|81792.2|81733.6|81781.6|81720|9
1609302650000|2020-12-30 04:30:50|81781.9|81731.9|81781.9|81731.9|81782|81732|81781.1|81731.1|6
1609302660000|2020-12-30 04:31:00|81794.1|81717.5|81799.5|81714.3|81799.5|81733.7|81781.9|81714.3|8
1609302670000|2020-12-30 04:31:10|81798.9|81713.4|81793.5|81718.4|81798.9|81730.9|81780.8|81713.4|7
1609302680000|2020-12-30 04:31:20|81792.5|81719.3|81783.7|81733.7|81792.5|81733.7|81781.7|81719.3|10
1609302690000|2020-12-30 04:31:30|81783.5|81733.5|81783.3|81733.3|81784.8|81734.8|81782.8|81732.8|9
1609302700000|2020-12-30 04:31:40|81784.1|81734.1|81780.7|81730.7|81784.4|81734.4|81780.5|81730.5|15
1609302710000|2020-12-30 04:31:50|81800.2|81709.5|81788.1|81716|81800.2|81716|81787.9|81709.5|6
1609302720000|2020-12-30 04:32:00|81788.4|81715.7|81779.2|81729.2|81791.4|81735|81779.2|81711.6|10
1609302730000|2020-12-30 04:32:10|81789.6|81717.8|81780.1|81730.1|81790.4|81730.1|81775.7|81717.8|14
1609302740000|2020-12-30 04:32:20|81779.6|81729.6|81793.5|81716.8|81793.5|81735.4|81777.7|81715|17
1609302750000|2020-12-30 04:32:30|81793.7|81717.7|81792.6|81715.8|81799.1|81717.7|81792.6|81711.5|10
1609302760000|2020-12-30 04:32:40|81794.4|81718.5|81796.3|81717.6|81796.4|81721.9|81794.2|81715|10
1609302770000|2020-12-30 04:32:50|81792.9|81718.6|81796.6|81721.2|81796.6|81737|81781.6|81716.3|12
1609302780000|2020-12-30 04:33:00|81795.6|81716.4|81786.6|81736.6|81797.4|81737.5|81782.8|81716.4|17
1609302790000|2020-12-30 04:33:10|81788.3|81738.3|81803.9|81723.5|81811|81738.6|81788.3|81709|9
1609302800000|2020-12-30 04:33:20|81803.2|81724.4|81796.6|81725.2|81804.1|81739.3|81789.1|81722.7|13
1609302810000|2020-12-30 04:33:30|81787|81737|81785.5|81735.5|81795.7|81737|81781.4|81718.3|17
1609302820000|2020-12-30 04:33:40|81785.4|81735.4|81783.5|81733.5|81797.1|81735.4|81782.9|81721.6|11
1609302830000|2020-12-30 04:33:50|81783.7|81733.7|81795.5|81723.9|81795.5|81733.7|81780.9|81723.9|7
1609302840000|2020-12-30 04:34:00|81796.2|81722.8|81785|81735|81803.8|81737.3|81781.1|81710.8|23
1609302850000|2020-12-30 04:34:10|81783.4|81733.4|81790.5|81716|81796.2|81735.7|81783.4|81707.7|8
1609302860000|2020-12-30 04:34:20|81800.3|81732.9|81780.3|81730.3|81800.3|81733.6|81779|81708|25
1609302870000|2020-12-30 04:34:30|81792.8|81717|81780.2|81730.2|81792.8|81730.5|81780.2|81717|8
1609302880000|2020-12-30 04:34:40|81790.9|81720.7|81777.3|81727.3|81794.9|81732|81774.1|81714.4|19
1609302890000|2020-12-30 04:34:50|81787.7|81717.1|81781.4|81731.4|81787.7|81733.2|81781|81717.1|11
1609302900000|2020-12-30 04:35:00|81789.4|81716.9|81787|81713.6|81789.4|81727.4|81776.1|81713.6|18
1609302910000|2020-12-30 04:35:10|81790|81707.4|81788.9|81709.8|81790|81712.9|81786.1|81707.4|14
1609302920000|2020-12-30 04:35:20|81776.9|81726.9|81791|81713.7|81791|81726.9|81775.9|81710|19
1609302930000|2020-12-30 04:35:30|81790.9|81713.8|81789.6|81712.3|81790.9|81713.8|81787.6|81711.6|22
1609302940000|2020-12-30 04:35:40|81777.3|81727.3|81786.2|81714|81786.4|81727.3|81775.7|81713.2|13
1609302950000|2020-12-30 04:35:50|81785.7|81714.5|81786.3|81715.8|81787.1|81726.3|81774.4|81712.5|11
1609302960000|2020-12-30 04:36:00|81777.4|81727.4|81800.5|81721.1|81800.8|81741.2|81775.7|81718.8|33
1609302970000|2020-12-30 04:36:10|81799.5|81723.8|81791.1|81741.1|81804.3|81741.8|81790.2|81723.8|18
1609302980000|2020-12-30 04:36:20|81789.7|81739.7|81782.2|81732.2|81798.5|81742.9|81781.8|81727.6|26
1609302990000|2020-12-30 04:36:30|81782|81732|81801.3|81730.7|81802.5|81742.4|81780.2|81728.2|34
1609303000000|2020-12-30 04:36:40|81792.3|81742.3|81794.4|81744.4|81804.3|81747.9|81791.9|81725.3|17
1609303010000|2020-12-30 04:36:50|81794.5|81744.5|81794.1|81744.1|81794.5|81744.5|81794.1|81744.1|3
1609303020000|2020-12-30 04:37:00|81795.6|81745.6|81797.1|81747.1|81797.5|81747.5|81795.5|81745.5|10
1609303030000|2020-12-30 04:37:10|81796.1|81746.1|81797.6|81747.6|81797.6|81747.6|81795.5|81745.5|17
1609303040000|2020-12-30 04:37:20|81795.8|81745.8|81803.4|81733.4|81806.2|81747.1|81794.1|81733.4|7
1609303050000|2020-12-30 04:37:30|81793.7|81743.7|81790.7|81740.7|81794.5|81744.5|81790.7|81740.7|8
1609303060000|2020-12-30 04:37:40|81792.5|81742.5|81793.1|81743.1|81796.1|81746.1|81792.5|81742.5|14
1609303070000|2020-12-30 04:37:50|81793|81743|81794.6|81744.6|81796.4|81746.4|81793|81743|20
1609303080000|2020-12-30 04:38:00|81794.5|81744.5|81802.4|81752.4|81802.7|81752.7|81794.5|81744.5|13
1609303090000|2020-12-30 04:38:10|81797.8|81747.8|81793.2|81743.2|81811.2|81750.5|81793.2|81723.3|14
1609303100000|2020-12-30 04:38:20|81793|81743|81791.5|81741.5|81793|81743|81783.7|81733.7|27
1609303110000|2020-12-30 04:38:30|81794|81744|81791|81741|81794.3|81744.3|81790.8|81740.8|8
1609303120000|2020-12-30 04:38:40|81790.1|81740.1|81790.6|81740.6|81791.9|81741.9|81790.1|81740.1|9
1609303130000|2020-12-30 04:38:50|81791|81741|81780.3|81755.3|81791.3|81758.4|81780.3|81740.2|14
1609303140000|2020-12-30 04:39:00|81780.7|81755.7|81791.8|81741.8|81794.8|81755.7|81780.7|81741|10
1609303150000|2020-12-30 04:39:10|81791.5|81741.5|81795.5|81745.5|81796.1|81746.1|81791.1|81741.1|16
1609303160000|2020-12-30 04:39:20|81796|81746|81793|81743|81801.8|81746|81787.4|81722|25
1609303170000|2020-12-30 04:39:30|81792.4|81742.4|81801|81751|81804.8|81752.9|81791.4|81729.2|30
1609303180000|2020-12-30 04:39:40|81799.7|81749.7|81801.8|81751.8|81816|81754.4|81797.4|81744.1|23
1609303190000|2020-12-30 04:39:50|81803.3|81753.3|81799.6|81749.6|81816.8|81754.1|81799.6|81744.3|9
1609303200000|2020-12-30 04:40:00|81799.1|81749.1|81799.5|81749.5|81801.6|81751.6|81799.1|81749.1|11
1609303210000|2020-12-30 04:40:10|81799.3|81749.3|81796.1|81746.1|81799.3|81749.3|81793.2|81743.2|18
1609303220000|2020-12-30 04:40:20|81796.8|81746.8|81795.1|81745.1|81797.2|81747.2|81792.8|81742.8|17
1609303230000|2020-12-30 04:40:30|81800.4|81730.2|81781.9|81731.9|81801.9|81741.5|81781.9|81726|23
1609303240000|2020-12-30 04:40:40|81782.3|81732.3|81780.7|81730.7|81794.3|81735.8|81780.7|81717|14
1609303250000|2020-12-30 04:40:50|81790|81720|81787.4|81737.4|81798.3|81738.8|81780.3|81719.2|11
1609303260000|2020-12-30 04:41:00|81787.9|81737.9|81799.2|81716.8|81800.5|81738.6|81787.9|81716.8|15
1609303270000|2020-12-30 04:41:10|81796.7|81716.7|81788.1|81738.1|81798.9|81738.1|81778.1|81716.7|19
1609303280000|2020-12-30 04:41:20|81786.3|81736.3|81782|81732|81786.6|81736.6|81780.5|81730.5|11
1609303290000|2020-12-30 04:41:30|81783|81733|81789.5|81719.2|81789.5|81734.5|81781.5|81719.2|22
1609303300000|2020-12-30 04:41:40|81780.3|81730.3|81779.7|81729.7|81781.1|81731.1|81772.9|81722.9|15
1609303310000|2020-12-30 04:41:50|81778.5|81728.5|81782.5|81732.5|81792.6|81732.5|81776.2|81717.1|15
1609303320000|2020-12-30 04:42:00|81782.4|81732.4|81782.4|81732.4|81792.4|81734.1|81776.3|81714.4|25
1609303330000|2020-12-30 04:42:10|81781.3|81731.3|81794|81722.8|81794|81731.5|81780.8|81710.4|9
1609303340000|2020-12-30 04:42:20|81790.7|81720.1|81778.1|81728.1|81790.7|81732.3|81774.8|81720.1|9
1609303350000|2020-12-30 04:42:30|81786.9|81715.4|81794.9|81717|81794.9|81733.4|81782.4|81715.4|8
1609303360000|2020-12-30 04:42:40|81791.4|81720.4|81782.6|81732.6|81791.4|81734.6|81778.4|81719.9|28
1609303370000|2020-12-30 04:42:50|81782.4|81732.4|81780.6|81730.6|81786.6|81736.6|81778.8|81728.8|38
1609303380000|2020-12-30 04:43:00|81779.3|81729.3|81780.8|81730.8|81781.7|81731.7|81779.3|81729.3|18
1609303390000|2020-12-30 04:43:10|81780.7|81730.7|81787.1|81737.1|81798.1|81737.5|81780.7|81722.9|29
1609303400000|2020-12-30 04:43:20|81787.2|81737.2|81798.1|81723.1|81802|81737.2|81787.1|81720.6|8
1609303410000|2020-12-30 04:43:30|81798.7|81723.6|81781.8|81731.8|81798.8|81732.9|81779.8|81720.3|22
1609303420000|2020-12-30 04:43:40|81781.9|81731.9|81799.9|81718.7|81800|81731.9|81781.9|81710.9|34
1609303430000|2020-12-30 04:43:50|81799.6|81715.2|81793.5|81720.6|81800.5|81729.3|81779.3|81714.6|21
1609303440000|2020-12-30 04:44:00|81793.4|81718.7|81794.2|81716.4|81794.2|81718.7|81789.8|81714.1|20
1609303450000|2020-12-30 04:44:10|81793.5|81716.9|81782|81732|81793.5|81732|81781.1|81713.8|23
1609303460000|2020-12-30 04:44:20|81782.2|81732.2|81793.7|81710.7|81796.8|81732.5|81779.3|81708.9|40
1609303470000|2020-12-30 04:44:30|81792.9|81711.2|81784.9|81712.6|81795.1|81725.8|81775.8|81709.3|35
1609303480000|2020-12-30 04:44:40|81784.8|81711.4|81793|81715.4|81793.1|81729.6|81778.7|81711.4|34
1609303490000|2020-12-30 04:44:50|81793.8|81714.4|81786.8|81715|81793.8|81726|81776|81710.6|22
1609303500000|2020-12-30 04:45:00|81787.5|81714.1|81785.2|81712|81789.1|81715.6|81785.2|81701.6|29
1609303510000|2020-12-30 04:45:10|81784.6|81712.7|81785.3|81712.9|81789.7|81714.3|81784.6|81703.8|19
1609303520000|2020-12-30 04:45:20|81785.6|81706.6|81785.9|81711.8|81788.7|81711.8|81782.8|81706.6|17
1609303530000|2020-12-30 04:45:30|81787.4|81710.2|81791.9|81715.2|81792.2|81728.3|81778.1|81709.7|22
1609303540000|2020-12-30 04:45:40|81792|81714.9|81775.4|81725.4|81792.1|81728.2|81774.3|81714.4|24
1609303550000|2020-12-30 04:45:50|81775.5|81725.5|81774.8|81724.8|81784.7|81725.5|81774.7|81714.5|7
1609303560000|2020-12-30 04:46:00|81774.3|81724.3|81773.1|81723.1|81775|81725|81772.7|81722.7|15
1609303570000|2020-12-30 04:46:10|81773.2|81723.2|81771.9|81721.9|81788|81725|81771|81716.1|14
1609303580000|2020-12-30 04:46:20|81772|81722|81786.1|81714|81786.1|81726|81772|81710|19
1609303590000|2020-12-30 04:46:30|81785.4|81713.2|81775.1|81725.1|81787.8|81725.6|81770.2|81709.7|15
1609303600000|2020-12-30 04:46:40|81775.4|81725.4|81771.4|81721.4|81776.9|81726.9|81771.3|81721.3|12
1609303610000|2020-12-30 04:46:50|81771.3|81721.3|81771.1|81721.1|81775.5|81725.5|81770.9|81720.9|18
1609303620000|2020-12-30 04:47:00|81771|81721|81790.6|81716.4|81792.8|81725.2|81770.3|81705.4|18
1609303630000|2020-12-30 04:47:10|81795.8|81713.5|81775.4|81725.4|81796.1|81726.8|81773.2|81708.6|30
1609303640000|2020-12-30 04:47:20|81775.2|81725.2|81773.6|81723.6|81775.7|81725.7|81773.3|81723.3|14
1609303650000|2020-12-30 04:47:30|81783.9|81713.3|81774|81724|81785.9|81725.5|81773.7|81713.3|25
1609303660000|2020-12-30 04:47:40|81774.2|81724.2|81771.9|81721.9|81787.7|81724.2|81771.9|81714|14
1609303670000|2020-12-30 04:47:50|81772|81722|81771.9|81721.9|81772.4|81722.4|81771.3|81721.3|11
1609303680000|2020-12-30 04:48:00|81772.1|81722.1|81772.9|81722.9|81774.3|81724.3|81771.8|81721.8|8
1609303690000|2020-12-30 04:48:10|81773.2|81723.2|81773.4|81723.4|81776|81726|81771.8|81721.8|20
1609303700000|2020-12-30 04:48:20|81772.9|81722.9|81783.5|81713.2|81783.5|81725.2|81772.7|81713.2|19
1609303710000|2020-12-30 04:48:30|81773.7|81723.7|81772.5|81722.5|81773.7|81723.7|81772.5|81722.5|9
1609303720000|2020-12-30 04:48:40|81772.3|81722.3|81769.7|81719.7|81774.2|81724.2|81769.7|81719.7|17
1609303730000|2020-12-30 04:48:50|81770.1|81720.1|81775.4|81725.4|81787.8|81725.4|81769.5|81703.7|19
1609303740000|2020-12-30 04:49:00|81786|81714.7|81771.9|81721.9|81786|81725|81771.9|81713.9|9
1609303750000|2020-12-30 04:49:10|81772.2|81722.2|81771.5|81721.5|81784.7|81722.2|81770.8|81709.5|12
1609303760000|2020-12-30 04:49:20|81773|81723|81772.6|81722.6|81774.1|81724.1|81772.2|81722.2|9
1609303770000|2020-12-30 04:49:30|81784.3|81714|81784.3|81706.9|81784.3|81724.8|81771.3|81706.9|30
1609303780000|2020-12-30 04:49:40|81784|81706.6|81772.3|81722.3|81789.1|81722.7|81770.8|81706.1|27
1609303790000|2020-12-30 04:49:50|81782|81711.4|81784|81710|81784|81722.5|81769.3|81710|24
1609303800000|2020-12-30 04:50:00|81784.3|81710.2|81787.3|81707.5|81787.4|81722.2|81770.2|81707.5|16
1609303810000|2020-12-30 04:50:10|81786.8|81707.8|81783|81709|81787.1|81709.9|81783|81707.3|14
1609303820000|2020-12-30 04:50:20|81782.8|81710|81770|81720|81782.8|81721.4|81770|81710|11
1609303830000|2020-12-30 04:50:30|81769.6|81719.6|81780.8|81706.9|81781.4|81719.6|81766.8|81706|19
1609303840000|2020-12-30 04:50:40|81779.8|81708.1|81770.4|81720.4|81783.6|81721.3|81768.1|81708.1|24
1609303850000|2020-12-30 04:50:50|81769.9|81719.9|81768.8|81718.8|81770.2|81720.2|81768.7|81718.7|7
1609303860000|2020-12-30 04:51:00|81768.7|81718.7|81781.7|81710.9|81782.5|81721.3|81768.7|81708.1|18
1609303870000|2020-12-30 04:51:10|81771.4|81721.4|81787.1|81711.5|81787.4|81726.8|81771.4|81710.8|20
1609303880000|2020-12-30 04:51:20|81785.5|81713.5|81784.1|81712.7|81787.2|81724.3|81773.1|81711.7|25
1609303890000|2020-12-30 04:51:30|81784.2|81712.2|81786.3|81714.6|81786.3|81725.7|81773.9|81712.2|17
1609303900000|2020-12-30 04:51:40|81787|81714.3|81775.6|81725.6|81789.1|81725.6|81775.4|81711.7|14
1609303910000|2020-12-30 04:51:50|81775.5|81725.5|81786.9|81714.4|81787.1|81727.6|81775.5|81713.9|20
1609303920000|2020-12-30 04:52:00|81776.8|81726.8|81778.7|81728.7|81778.7|81728.7|81776.1|81726.1|14
1609303930000|2020-12-30 04:52:10|81776|81726|81785.7|81714.2|81789.2|81726.5|81775.1|81714.1|16
1609303940000|2020-12-30 04:52:20|81776|81726|81785.1|81713.4|81790.4|81726.4|81774.1|81707.5|23
1609303950000|2020-12-30 04:52:30|81784.9|81714.4|81772.3|81722.3|81788.1|81725.5|81772.3|81711.7|16
1609303960000|2020-12-30 04:52:40|81772|81722|81773.4|81723.4|81773.4|81723.4|81771.7|81721.7|7
1609303970000|2020-12-30 04:52:50|81774.8|81724.8|81787.1|81708.4|81788.4|81730|81773.4|81706.9|22
1609303980000|2020-12-30 04:53:00|81787.3|81708.6|81775.6|81725.6|81787.7|81726|81775.1|81707.5|19
1609303990000|2020-12-30 04:53:10|81788.6|81714.6|81775.9|81725.9|81789.6|81726.8|81773.6|81712.9|19
1609304000000|2020-12-30 04:53:20|81775.6|81725.6|81775.1|81725.1|81775.8|81725.8|81774.1|81724.1|10
1609304010000|2020-12-30 04:53:30|81775.7|81725.7|81773.5|81723.5|81776.8|81726.8|81773.4|81723.4|8
1609304020000|2020-12-30 04:53:40|81774|81724|81775.4|81725.4|81775.4|81725.4|81772.9|81722.9|10
1609304030000|2020-12-30 04:53:50|81775.3|81725.3|81771.6|81721.6|81775.3|81725.3|81771.6|81721.6|7
1609304040000|2020-12-30 04:54:00|81771.7|81721.7|81775.7|81725.7|81787.6|81727.7|81771.7|81712.4|13
1609304050000|2020-12-30 04:54:10|81778.4|81728.4|81777|81727|81789.6|81728.8|81777|81715.4|9
1609304060000|2020-12-30 04:54:20|81776.6|81726.6|81784.4|81711.5|81789.9|81726.6|81774.9|81711.5|12
1609304070000|2020-12-30 04:54:30|81773.1|81723.1|81772.2|81722.2|81784.9|81723.1|81772.1|81707.8|15
1609304080000|2020-12-30 04:54:40|81782.6|81711.9|81771.5|81721.5|81784.2|81722.5|81771.5|81708.4|17
1609304090000|2020-12-30 04:54:50|81781.5|81711.3|81775.8|81725.8|81782.6|81725.8|81770.2|81709.1|22
1609304100000|2020-12-30 04:55:00|81775.5|81725.5|81772.8|81722.8|81778.2|81728.2|81772.5|81722.5|19
1609304110000|2020-12-30 04:55:10|81773.3|81723.3|81776.4|81726.4|81786.6|81730.4|81773.3|81715.6|33
1609304120000|2020-12-30 04:55:20|81787.9|81713.7|81777.4|81727.4|81790.9|81728.7|81777.3|81713.7|18
1609304130000|2020-12-30 04:55:30|81777.2|81727.2|81778.4|81728.4|81778.4|81728.4|81775.8|81725.8|8
1609304140000|2020-12-30 04:55:40|81778.2|81728.2|81776.3|81726.3|81791.9|81740|81765|81707.4|12
1609304150000|2020-12-30 04:55:50|81774.7|81724.7|81770.4|81720.4|81775.4|81725.4|81770.4|81720.4|5
1609304160000|2020-12-30 04:56:00|81779.3|81729.3|81789.7|81710.7|81790.3|81733.2|81775.7|81708.3|20
1609304170000|2020-12-30 04:56:10|81787.5|81712.1|81780.1|81730.1|81792.4|81730.2|81776.8|81710.9|18
1609304180000|2020-12-30 04:56:20|81790|81719.6|81785.1|81735.1|81796.1|81735.1|81779.8|81717.7|33
1609304190000|2020-12-30 04:56:30|81784.9|81734.9|81798.7|81718.2|81799.3|81734.9|81783.7|81715.3|25
1609304200000|2020-12-30 04:56:40|81800.8|81720.9|81797.9|81721.3|81800.8|81734.7|81783|81718.5|30
1609304210000|2020-12-30 04:56:50|81792.3|81721.8|81789|81739|81797.9|81739.2|81782.2|81721.8|33
1609304220000|2020-12-30 04:57:00|81799.5|81728.4|81797.5|81724.1|81801.8|81728.4|81797.1|81723.4|27
1609304230000|2020-12-30 04:57:10|81797.3|81722.4|81786.3|81736.3|81798.6|81736.3|81785|81721|25
1609304240000|2020-12-30 04:57:20|81797.6|81724.1|81798.6|81722.4|81799.5|81725.8|81797.3|81722.4|12
1609304250000|2020-12-30 04:57:30|81799.8|81719.9|81800|81727.6|81800.6|81739|81785.3|81719.6|33
1609304260000|2020-12-30 04:57:40|81799.4|81727.7|81789.8|81739.8|81801.7|81741.1|81789.7|81726.1|16
1609304270000|2020-12-30 04:57:50|81799.9|81728|81787.9|81737.9|81801.8|81738|81787.9|81723.6|17
1609304280000|2020-12-30 04:58:00|81787.8|81737.8|81788.3|81738.3|81800.4|81738.3|81787.8|81726|19
1609304290000|2020-12-30 04:58:10|81786.7|81736.7|81797|81726|81798.5|81740|81786.6|81726|18
1609304300000|2020-12-30 04:58:20|81798.8|81726.7|81802.2|81723.3|81802.2|81740.8|81789.1|81720.5|24
1609304310000|2020-12-30 04:58:30|81802.3|81720.7|81789.9|81739.9|81803.9|81741.9|81788.4|81719.8|39
1609304320000|2020-12-30 04:58:40|81789.6|81739.6|81795.3|81745.3|81807.1|81745.3|81789|81731.3|37
1609304330000|2020-12-30 04:58:50|81805.2|81734.1|81805.4|81732.7|81806.1|81746.3|81794|81728.8|32
1609304340000|2020-12-30 04:59:00|81805.7|81733.6|81805.2|81734.5|81805.7|81747.3|81794.9|81732.5|17
1609304350000|2020-12-30 04:59:10|81794.6|81744.6|81807.7|81729.8|81807.7|81744.7|81794.4|81729.8|29
1609304360000|2020-12-30 04:59:20|81805.9|81735.7|81796.1|81746.1|81808.9|81749.6|81795.6|81733.6|22
1609304370000|2020-12-30 04:59:30|81796|81746|81808.7|81730.2|81808.7|81748.4|81795.5|81730.2|19
1609304380000|2020-12-30 04:59:40|81807.5|81732.4|81794.9|81744.9|81808.5|81748.8|81794.5|81732.4|24
1609304390000|2020-12-30 04:59:50|81797|81747|81803.2|81729.7|81805.5|81747|81795.6|81729.2|29
1609304400000|2020-12-30 05:00:00|81804.9|81726.3|81809.3|81738.6|81809.3|81749.5|81793.8|81726|27
1609304410000|2020-12-30 05:00:10|81810|81738.9|81811.4|81736.4|81812.9|81750.1|81799.6|81735.2|25
1609304420000|2020-12-30 05:00:20|81810.8|81737|81809.7|81735.2|81811.1|81749.8|81798.3|81735.2|18
1609304430000|2020-12-30 05:00:30|81809.9|81735.5|81800.9|81750.9|81813.5|81752.8|81800.5|81735.5|32
1609304440000|2020-12-30 05:00:40|81800.5|81750.5|81802.5|81752.5|81816.1|81755|81800.5|81740.1|34
1609304450000|2020-12-30 05:00:50|81802.4|81752.4|81813.5|81742.8|81814.8|81754.7|81801.7|81740.4|20
1609304460000|2020-12-30 05:01:00|81814.4|81741.2|81802.6|81752.6|81815|81754.3|81802|81740.6|22
1609304470000|2020-12-30 05:01:10|81816.5|81731.8|81816.4|81734.4|81816.8|81741.4|81811.8|81729.3|27
1609304480000|2020-12-30 05:01:20|81812.4|81741.8|81803|81753|81813.9|81753|81803|81739.3|16
1609304490000|2020-12-30 05:01:30|81802.6|81752.6|81799.3|81749.3|81811.9|81753.4|81799.2|81740.3|27
1609304500000|2020-12-30 05:01:40|81799.1|81749.1|81804.1|81754.1|81805.7|81755.7|81799.1|81749.1|17
1609304510000|2020-12-30 05:01:50|81804.7|81754.7|81810.7|81739.7|81812.8|81754.7|81800.6|81738.4|19
1609304520000|2020-12-30 05:02:00|81810.5|81739.9|81809.6|81738.5|81812.4|81750.6|81799.9|81736.4|26
1609304530000|2020-12-30 05:02:10|81810.2|81738.2|81810.3|81738.1|81811.1|81751|81799.7|81736.5|22
1609304540000|2020-12-30 05:02:20|81809.9|81738.4|81793.1|81743.1|81810.1|81749.5|81791.3|81732.2|32
1609304550000|2020-12-30 05:02:30|81793.4|81743.4|81793.7|81743.7|81803.2|81743.7|81793.3|81732.8|4
1609304560000|2020-12-30 05:02:40|81793.6|81743.6|81791.9|81741.9|81805|81744.5|81791.9|81728.8|24
1609304570000|2020-12-30 05:02:50|81791.7|81741.7|81804.5|81729.3|81805.7|81742.6|81791.6|81729.3|18
1609304580000|2020-12-30 05:03:00|81804.7|81730|81802.4|81731.9|81805.5|81744.2|81792.5|81726.8|20
1609304590000|2020-12-30 05:03:10|81792.2|81742.2|81802.9|81729.2|81803.2|81742.2|81791.5|81728.4|21
1609304600000|2020-12-30 05:03:20|81803.1|81729.1|81801.5|81731|81805.5|81743.4|81793.4|81727.4|17
1609304610000|2020-12-30 05:03:30|81801.4|81729.5|81801.3|81728|81803.4|81741.2|81791.1|81727.7|29
1609304620000|2020-12-30 05:03:40|81801.5|81727.7|81780|81730|81801.5|81741.1|81780|81718.2|48
1609304630000|2020-12-30 05:03:50|81790.9|81719.9|81791.8|81719.1|81792.1|81732.3|81780.6|81717|28
1609304640000|2020-12-30 05:04:00|81791.7|81719|81788.6|81715.2|81792.4|81733.1|81776.6|81713.8|33
1609304650000|2020-12-30 05:04:10|81787.7|81714.5|81775.7|81725.7|81789.2|81727.6|81775.7|81714.2|42
1609304660000|2020-12-30 05:04:20|81776.4|81726.4|81778.8|81728.8|81787.4|81730.4|81776.3|81715.7|25
1609304670000|2020-12-30 05:04:30|81779.4|81729.4|81779.4|81729.4|81781.1|81731.1|81779.3|81729.3|12
1609304680000|2020-12-30 05:04:40|81779.6|81729.6|81776.4|81726.4|81781.5|81731.5|81776.4|81726.4|5
1609304690000|2020-12-30 05:04:50|81768.5|81743.5|81784.9|81702.8|81785.8|81743.5|81768.5|81702.8|27
1609304700000|2020-12-30 05:05:00|81785.8|81703.4|81784.6|81709.1|81785.9|81725.5|81774.8|81702.2|31
1609304710000|2020-12-30 05:05:10|81784.8|81710.5|81774.2|81724.2|81784.8|81726.2|81771.7|81709.4|28
1609304720000|2020-12-30 05:05:20|81773.7|81723.7|81777.4|81727.4|81782.5|81728.7|81772.8|81710.2|16
1609304730000|2020-12-30 05:05:30|81777|81727|81782.7|81702|81784.3|81729.8|81774.2|81702|14
1609304740000|2020-12-30 05:05:40|81784.2|81711.3|81784.7|81706.8|81787.5|81712.4|81784.2|81706.8|9
1609304750000|2020-12-30 05:05:50|81784.6|81705.6|81778.8|81728.8|81785.3|81729.2|81774.7|81705.6|22
1609304760000|2020-12-30 05:06:00|81779.1|81729.1|81789.8|81712.5|81789.8|81729.8|81777.4|81712.5|19
1609304770000|2020-12-30 05:06:10|81789.1|81711.8|81777.5|81727.5|81789.4|81727.5|81777|81711.8|6
1609304780000|2020-12-30 05:06:20|81777.6|81727.6|81783.8|81704.2|81789|81730.3|81773.4|81704.2|28
1609304790000|2020-12-30 05:06:30|81784.2|81709.9|81774.8|81698.5|81784.5|81721.3|81764|81698.2|47
1609304800000|2020-12-30 05:06:40|81774|81701.2|81770.4|81700.3|81776.1|81714.9|81761.9|81698.9|26
1609304810000|2020-12-30 05:06:50|81771.2|81698.4|81764.7|81714.7|81773.3|81715.8|81762.3|81698.4|24
1609304820000|2020-12-30 05:07:00|81764.4|81714.4|81764.8|81714.8|81775.2|81714.9|81762.8|81700.9|27
1609304830000|2020-12-30 05:07:10|81764.7|81714.7|81774.5|81702.2|81774.7|81714.9|81764.5|81702.2|12
1609304840000|2020-12-30 05:07:20|81764.5|81714.5|81780.3|81699.9|81780.7|81717.6|81763.7|81699.7|24
1609304850000|2020-12-30 05:07:30|81780.6|81701.9|81777.3|81699.6|81780.7|81705|81777|81699.3|30
1609304860000|2020-12-30 05:07:40|81777.4|81699.5|81766.9|81716.9|81777.9|81716.9|81765.9|81699.2|24
1609304870000|2020-12-30 05:07:50|81766.5|81716.5|81782.6|81698.6|81783.8|81722|81764.7|81697.7|29
1609304880000|2020-12-30 05:08:00|81783|81699.3|81767.2|81717.2|81783.3|81720.7|81767.2|81698.6|24
1609304890000|2020-12-30 05:08:10|81767.4|81717.4|81766.7|81716.7|81779.3|81717.4|81766|81703.8|21
1609304900000|2020-12-30 05:08:20|81766.6|81716.6|81778.8|81704.4|81778.8|81717.9|81766.6|81704.4|14
1609304910000|2020-12-30 05:08:30|81778.5|81705.1|81777|81705.7|81778.5|81717.4|81764|81699.7|39
1609304920000|2020-12-30 05:08:40|81778.4|81706.1|81777.4|81704|81779.6|81717.5|81765.5|81703.8|26
1609304930000|2020-12-30 05:08:50|81777.1|81703.6|81766.8|81716.8|81778.5|81717.1|81765.8|81703.6|22
1609304940000|2020-12-30 05:09:00|81766.9|81716.9|81768.9|81718.9|81777.9|81719|81765.8|81703.1|12
1609304950000|2020-12-30 05:09:10|81769|81719|81770.1|81720.1|81770.1|81720.1|81767.3|81717.3|14
1609304960000|2020-12-30 05:09:20|81769.7|81719.7|81774.4|81692.8|81776.2|81719.7|81762.8|81691.6|24
1609304970000|2020-12-30 05:09:30|81761.3|81711.3|81771|81690.9|81774.4|81714.1|81760.4|81688.2|44
1609304980000|2020-12-30 05:09:40|81771.6|81689.4|81762.9|81712.9|81775|81713.8|81759.7|81688.4|23
1609304990000|2020-12-30 05:09:50|81763.2|81713.2|81773.1|81702.8|81774.4|81713.8|81761.3|81699.5|34
1609305000000|2020-12-30 05:10:00|81773.5|81702|81771.1|81697.4|81774.9|81702|81770.7|81696.3|19
1609305010000|2020-12-30 05:10:10|81771|81697.3|81759|81709|81771.1|81710.9|81758.8|81696.4|21
1609305020000|2020-12-30 05:10:20|81758.2|81708.2|81768.1|81696.8|81769.7|81710|81757.6|81693.9|28
1609305030000|2020-12-30 05:10:30|81761.8|81711.8|81760.4|81710.4|81761.8|81711.8|81759.5|81709.5|15
1609305040000|2020-12-30 05:10:40|81759.5|81709.5|81762.2|81712.2|81762.4|81712.4|81759.5|81709.5|13
1609305050000|2020-12-30 05:10:50|81762.4|81712.4|81761|81711|81762.4|81724.9|81748.2|81710.4|10
1609305060000|2020-12-30 05:11:00|81761.5|81711.5|81761.8|81711.8|81763|81713|81759.5|81709.5|21
1609305070000|2020-12-30 05:11:10|81763.4|81713.4|81763.3|81713.3|81764|81714|81761.7|81711.7|13
1609305080000|2020-12-30 05:11:20|81763.1|81713.1|81762.8|81712.8|81764.3|81714.3|81760.6|81710.6|23
1609305090000|2020-12-30 05:11:30|81763|81713|81774.7|81702.3|81775.8|81713.9|81763|81699.3|30
1609305100000|2020-12-30 05:11:40|81774.8|81702.5|81778.7|81700.9|81780.3|81716.8|81764.1|81700.3|35
1609305110000|2020-12-30 05:11:50|81779.1|81700.2|81774.5|81700.8|81780.3|81713.7|81763.1|81699.7|36
1609305120000|2020-12-30 05:12:00|81774.6|81700.9|81765.3|81715.3|81774.6|81715.7|81761.1|81700.2|32
1609305130000|2020-12-30 05:12:10|81765.4|81715.4|81777.6|81704.7|81779.9|81716.5|81765.4|81701.9|26
1609305140000|2020-12-30 05:12:20|81776.8|81705.7|81764|81714|81776.8|81717.1|81762.7|81702.2|23
1609305150000|2020-12-30 05:12:30|81774.9|81703|81778.4|81701.9|81778.4|81717.6|81763.5|81699.9|30
1609305160000|2020-12-30 05:12:40|81779.8|81700.3|81784.4|81710.3|81784.4|81723.5|81768.4|81700.3|38
1609305170000|2020-12-30 05:12:50|81784.1|81710.2|81774.6|81724.6|81785.1|81726|81772.1|81709.9|38
1609305180000|2020-12-30 05:13:00|81784.8|81713.9|81772.6|81722.6|81784.8|81723.9|81772|81711.2|34
1609305190000|2020-12-30 05:13:10|81783|81712|81771|81721|81783.1|81723|81771|81709.6|30
1609305200000|2020-12-30 05:13:20|81771.3|81721.3|81781.2|81709.3|81781.7|81721.7|81770.3|81708.7|32
1609305210000|2020-12-30 05:13:30|81781.9|81708.2|81781|81709.5|81782.3|81721.3|81769.9|81708.2|26
1609305220000|2020-12-30 05:13:40|81770.7|81720.7|81779.2|81706.9|81780.4|81721.1|81767.6|81699.8|23
1609305230000|2020-12-30 05:13:50|81769.3|81719.3|81765.7|81715.7|81776.8|81719.5|81765.3|81703.2|40
1609305240000|2020-12-30 05:14:00|81765.8|81715.8|81767.5|81717.5|81777.6|81718.2|81765.8|81704.2|31
1609305250000|2020-12-30 05:14:10|81767.4|81717.4|81775.9|81705.8|81775.9|81717.4|81764.9|81705.8|24
1609305260000|2020-12-30 05:14:20|81777.4|81705.4|81765.9|81715.9|81777.4|81717.6|81765.9|81705.4|14
1609305270000|2020-12-30 05:14:30|81766|81716|81779.3|81704.2|81779.7|81721.3|81766|81702.3|12
1609305280000|2020-12-30 05:14:40|81778.9|81706|81777.9|81703.9|81779|81716.4|81765.6|81702.5|21
1609305290000|2020-12-30 05:14:50|81778.5|81705.3|81776.7|81706|81778.5|81717.6|81766.1|81704.8|36
1609305300000|2020-12-30 05:15:00|81776.3|81705.9|81767.4|81717.4|81777.6|81718.4|81765.4|81703.1|38
1609305310000|2020-12-30 05:15:10|81766.1|81716.1|81773.3|81702.6|81777.8|81716.8|81762.9|81701.6|29
1609305320000|2020-12-30 05:15:20|81774.8|81699.6|81760.4|81710.4|81775.9|81714|81760.4|81696.6|18
1609305330000|2020-12-30 05:15:30|81761.3|81711.3|81761.1|81711.1|81763.1|81713.1|81761.1|81711.1|21
1609305340000|2020-12-30 05:15:40|81761.6|81711.6|81760.6|81710.6|81761.6|81711.6|81758.4|81708.4|26
1609305350000|2020-12-30 05:15:50|81761.6|81711.6|81773.7|81700.8|81773.7|81713.8|81759.4|81700.3|32
1609305360000|2020-12-30 05:16:00|81763.8|81701|81774.8|81702.4|81774.8|81714.3|81762.2|81700.1|29
1609305370000|2020-12-30 05:16:10|81764|81714|81763.9|81713.9|81776|81714.1|81763.9|81700.9|10
1609305380000|2020-12-30 05:16:20|81764.2|81714.2|81762.3|81712.3|81772.2|81714.6|81761.1|81701.6|33
1609305390000|2020-12-30 05:16:30|81772.7|81702|81772.1|81694.3|81777|81702|81771.6|81693.5|23
1609305400000|2020-12-30 05:16:40|81772.5|81695.1|81763.8|81713.8|81774.5|81713.8|81760.2|81695.1|26
1609305410000|2020-12-30 05:16:50|81774|81699.4|81765|81715|81774|81715.4|81762.1|81699.4|12
1609305420000|2020-12-30 05:17:00|81765.1|81715.1|81773.7|81703.4|81773.7|81715.9|81763.6|81703.4|16
1609305430000|2020-12-30 05:17:10|81763.9|81713.9|81766.8|81716.8|81769.1|81719.1|81763.1|81713.1|7
1609305440000|2020-12-30 05:17:20|81766.3|81716.3|81766.4|81716.4|81768.8|81718.8|81766.2|81716.2|8
1609305450000|2020-12-30 05:17:30|81766.5|81716.5|81776.2|81702.4|81777.8|81716.5|81766.3|81700.5|17
1609305460000|2020-12-30 05:17:40|81776.1|81702.3|81773.5|81692.5|81776.7|81710.9|81758.7|81692.5|24
1609305470000|2020-12-30 05:17:50|81772.9|81695.9|81773.3|81693.5|81773.5|81695.9|81771.2|81693.5|12
1609305480000|2020-12-30 05:18:00|81773.5|81694.2|81764.4|81714.4|81773.5|81715.6|81758.7|81694.2|32
1609305490000|2020-12-30 05:18:10|81763.7|81713.7|81773.2|81698.8|81773.2|81713.7|81761.2|81697.7|23
1609305500000|2020-12-30 05:18:20|81772.6|81698.3|81771.6|81700.3|81773.8|81711.4|81761.2|81698.3|17
1609305510000|2020-12-30 05:18:30|81772|81698.3|81775.3|81703.3|81776.1|81717.7|81763.6|81698.3|16
1609305520000|2020-12-30 05:18:40|81775|81704.6|81761.3|81711.3|81775|81714.6|81759.3|81701.9|16
1609305530000|2020-12-30 05:18:50|81761.1|81711.1|81761.3|81711.3|81764.1|81714.1|81761.1|81711.1|14
1609305540000|2020-12-30 05:19:00|81760.8|81710.8|81761.7|81711.7|81762.9|81712.9|81760.5|81710.5|19
1609305550000|2020-12-30 05:19:10|81761.5|81711.5|81760.3|81710.3|81761.5|81711.5|81758.1|81708.1|9
1609305560000|2020-12-30 05:19:20|81760.4|81710.4|81761.2|81711.2|81762.3|81712.3|81760.4|81710.4|8
1609305570000|2020-12-30 05:19:30|81761|81711|81772|81698.3|81773.7|81713.2|81760.9|81696.7|10
1609305580000|2020-12-30 05:19:40|81772.2|81698.9|81769.6|81697.2|81772.2|81708.8|81757.8|81697.2|26
1609305590000|2020-12-30 05:19:50|81759.1|81709.1|81766.3|81695.5|81771.4|81709.1|81757.1|81694.8|33
1609305600000|2020-12-30 05:20:00|81767|81694.9|81758.7|81708.7|81768|81710.2|81755.6|81694.9|32
1609305610000|2020-12-30 05:20:10|81758.9|81708.9|81761.2|81711.2|81769.6|81711.5|81758.8|81697|30
1609305620000|2020-12-30 05:20:20|81761.6|81711.6|81760.5|81710.5|81773.1|81711.6|81760|81698.3|29
1609305630000|2020-12-30 05:20:30|81760.3|81710.3|81769|81696|81769.2|81710.3|81759.8|81695.6|24
1609305640000|2020-12-30 05:20:40|81768.9|81695.9|81767.1|81694.9|81769.5|81707.2|81756.7|81694.4|22
1609305650000|2020-12-30 05:20:50|81768|81694.4|81757.1|81707.1|81768.1|81707.1|81755.3|81694.4|14
1609305660000|2020-12-30 05:21:00|81766.9|81696.4|81769.7|81697.8|81770.3|81698.6|81766.8|81695.6|37
1609305670000|2020-12-30 05:21:10|81769.2|81698.8|81757.7|81707.7|81770.7|81708.8|81757.4|81695.7|23
1609305680000|2020-12-30 05:21:20|81759.2|81709.2|81768.4|81698.3|81768.6|81709.3|81757|81696.6|34
1609305690000|2020-12-30 05:21:30|81768|81698|81761|81711|81771.4|81713.2|81759.2|81694.5|31
1609305700000|2020-12-30 05:21:40|81759.6|81709.6|81775.5|81702.1|81775.9|81712.9|81759.6|81701.4|37
1609305710000|2020-12-30 05:21:50|81775.2|81701.5|81774.2|81701.6|81775.2|81713.3|81763.2|81700.8|24
1609305720000|2020-12-30 05:22:00|81773.8|81702.5|81759.3|81709.3|81774.2|81712|81758.3|81699.9|24
1609305730000|2020-12-30 05:22:10|81759.1|81709.1|81770.5|81698.7|81772.8|81710.9|81759.1|81697.6|28
1609305740000|2020-12-30 05:22:20|81770.6|81698.8|81770.3|81699|81771.3|81710.1|81758.9|81696.5|11
1609305750000|2020-12-30 05:22:30|81761.1|81711.1|81758.7|81708.7|81772.6|81711.1|81758.7|81698.1|22
1609305760000|2020-12-30 05:22:40|81759|81709|81760.5|81710.5|81761.5|81711.5|81758.4|81708.4|26
1609305770000|2020-12-30 05:22:50|81760|81710|81757.5|81707.5|81771.1|81710.1|81755.7|81697.3|26
1609305780000|2020-12-30 05:23:00|81758.1|81708.1|81770.4|81696.3|81770.4|81708.8|81757.5|81696.3|14
1609305790000|2020-12-30 05:23:10|81758.2|81696.8|81758.2|81708.2|81767.9|81709|81757.2|81696.8|14
1609305800000|2020-12-30 05:23:20|81759.1|81709.1|81768.2|81697.4|81768.2|81710.3|81758.2|81697.4|7
1609305810000|2020-12-30 05:23:30|81768.1|81696.8|81757.9|81707.9|81768.3|81708.8|81754.2|81696.4|23
1609305820000|2020-12-30 05:23:40|81758.8|81708.8|81757.1|81707.1|81767.4|81708.8|81756.2|81696.8|11
1609305830000|2020-12-30 05:23:50|81757.3|81707.3|81761.9|81711.9|81761.9|81711.9|81757.3|81707.3|16
1609305840000|2020-12-30 05:24:00|81762.5|81712.5|81763.5|81713.5|81773.9|81714.6|81761.6|81700.4|37
1609305850000|2020-12-30 05:24:10|81762.9|81712.9|81763.7|81713.7|81764.9|81714.9|81762.9|81712.9|12
1609305860000|2020-12-30 05:24:20|81763.6|81713.6|81763.4|81713.4|81763.7|81713.7|81762.6|81712.6|15
1609305870000|2020-12-30 05:24:30|81762.9|81712.9|81776.5|81684.4|81778.7|81715|81757.2|81683|28
1609305880000|2020-12-30 05:24:40|81774.9|81690.4|81756.5|81706.5|81774.9|81709.2|81755.8|81690.2|23
1609305890000|2020-12-30 05:24:50|81756.1|81706.1|81755.2|81705.2|81757.6|81707.6|81755.2|81705.2|21
1609305900000|2020-12-30 05:25:00|81755.5|81705.5|81759|81709|81759.2|81709.2|81753.8|81703.8|19
1609305910000|2020-12-30 05:25:10|81757.4|81707.4|81757.1|81707.1|81759.2|81709.2|81755.1|81705.1|23
1609305920000|2020-12-30 05:25:20|81757.3|81707.3|81757.4|81707.4|81759.2|81709.2|81757.1|81707.1|18
1609305930000|2020-12-30 05:25:30|81758.5|81708.5|81758.5|81708.5|81759.7|81709.7|81757|81707|23
1609305940000|2020-12-30 05:25:40|81757.8|81707.8|81760|81710|81761.6|81711.6|81756.2|81706.2|30
1609305950000|2020-12-30 05:25:50|81760.3|81710.3|81760.9|81710.9|81762.3|81712.3|81759.1|81709.1|24
1609305960000|2020-12-30 05:26:00|81761.1|81711.1|81760.6|81710.6|81762.9|81712.9|81759.8|81709.8|22
1609305970000|2020-12-30 05:26:10|81760.4|81710.4|81760.4|81710.4|81762.6|81712.6|81760.3|81710.3|14
1609305980000|2020-12-30 05:26:20|81760.7|81710.7|81758.6|81708.6|81768.2|81712.6|81758.5|81698|21
1609305990000|2020-12-30 05:26:30|81760|81710|81770.2|81693.2|81770.7|81710.1|81757.8|81693.2|22
1609306000000|2020-12-30 05:26:40|81771.2|81693.7|81763.6|81713.6|81771.2|81715.5|81759.9|81693.7|24
1609306010000|2020-12-30 05:26:50|81763.8|81713.8|81765.4|81715.4|81765.8|81715.8|81762.9|81712.9|21
1609306020000|2020-12-30 05:27:00|81765.3|81715.3|81766|81716|81767|81717|81764.1|81714.1|24
1609306030000|2020-12-30 05:27:10|81766.5|81716.5|81761|81711|81778.8|81716.7|81760.2|81698.8|27
1609306040000|2020-12-30 05:27:20|81772.6|81701.5|81766.2|81716.2|81772.6|81716.2|81761.5|81696.7|17
1609306050000|2020-12-30 05:27:30|81766.1|81716.1|81764.1|81714.1|81777.7|81716.1|81763.4|81705|12
1609306060000|2020-12-30 05:27:40|81763.7|81713.7|81761.1|81711.1|81764.6|81714.6|81761|81711|14
1609306070000|2020-12-30 05:27:50|81761.2|81711.2|81761.1|81711.1|81762.6|81712.6|81760.5|81710.5|7
1609306080000|2020-12-30 05:28:00|81761|81711|81762.6|81712.6|81764.9|81714.9|81761|81711|20
1609306090000|2020-12-30 05:28:10|81771.5|81700.6|81762.1|81712.1|81773.4|81712.1|81761.1|81700|18
1609306100000|2020-12-30 05:28:20|81762|81712|81763.2|81713.2|81764.6|81714.6|81760.5|81710.5|27
1609306110000|2020-12-30 05:28:30|81763.1|81713.1|81766.5|81716.5|81766.5|81716.5|81762.4|81712.4|18
1609306120000|2020-12-30 05:28:40|81775.6|81701.2|81762.6|81712.6|81776.9|81713.6|81762.3|81696.5|18
1609306130000|2020-12-30 05:28:50|81762.7|81712.7|81762.9|81712.9|81764.8|81714.8|81761|81711|36
1609306140000|2020-12-30 05:29:00|81762.7|81712.7|81764.6|81714.6|81765.4|81715.4|81762.4|81712.4|15
1609306150000|2020-12-30 05:29:10|81764.5|81714.5|81765.1|81715.1|81765.3|81715.3|81763.2|81713.2|30
1609306160000|2020-12-30 05:29:20|81765.4|81715.4|81766.3|81716.3|81767.5|81717.5|81764.8|81714.8|25
1609306170000|2020-12-30 05:29:30|81765.9|81715.9|81765.8|81715.8|81767.4|81717.4|81764.9|81714.9|18
1609306180000|2020-12-30 05:29:40|81765.7|81715.7|81777.7|81707.3|81777.7|81717.5|81765.1|81707|28
1609306190000|2020-12-30 05:29:50|81777.5|81706.8|81769.8|81719.8|81777.5|81720|81766.3|81706.8|22
1609306200000|2020-12-30 05:30:00|81769.1|81719.1|81768.3|81718.3|81771.4|81721.4|81767.5|81717.5|31
1609306210000|2020-12-30 05:30:10|81768.1|81718.1|81768.1|81718.1|81768.8|81718.8|81766.6|81716.6|29
1609306220000|2020-12-30 05:30:20|81768.3|81718.3|81766.3|81716.3|81769.7|81719.7|81766.3|81716.3|16
1609306230000|2020-12-30 05:30:30|81766.4|81716.4|81767|81717|81767.3|81717.3|81764.7|81714.7|18
1609306240000|2020-12-30 05:30:40|81767.1|81717.1|81763.8|81713.8|81768|81718|81762.7|81712.7|27
1609306250000|2020-12-30 05:30:50|81763.6|81713.6|81763.1|81713.1|81763.6|81713.6|81762.5|81712.5|9
1609306260000|2020-12-30 05:31:00|81762.9|81712.9|81763.2|81713.2|81765.8|81715.8|81762.7|81712.7|16
1609306270000|2020-12-30 05:31:10|81763.4|81713.4|81763|81713|81782.1|81714.1|81762.5|81696.1|12
1609306280000|2020-12-30 05:31:20|81762.6|81712.6|81761.5|81711.5|81763.3|81713.3|81761.5|81711.5|11
1609306290000|2020-12-30 05:31:30|81764.1|81714.1|81774.1|81699.1|81779.3|81714.3|81762.8|81699.1|10
1609306300000|2020-12-30 05:31:40|81773.9|81701.1|81763.1|81713.1|81776.1|81713.3|81761.9|81698.1|18
1609306310000|2020-12-30 05:31:50|81762.3|81712.3|81765.1|81715.1|81772.3|81726.7|81751.7|81701.1|30
1609306320000|2020-12-30 05:32:00|81765|81715|81764.7|81714.7|81774.2|81717|81762.9|81701.4|36
1609306330000|2020-12-30 05:32:10|81765|81715|81764.8|81714.8|81765.2|81715.2|81764.6|81714.6|7
1609306340000|2020-12-30 05:32:20|81764.6|81714.6|81775.9|81699.1|81775.9|81718.3|81762.3|81699.1|23
1609306350000|2020-12-30 05:32:30|81776.4|81704.9|81765.7|81715.7|81779.9|81717.5|81764.8|81695.2|22
1609306360000|2020-12-30 05:32:40|81766.9|81716.9|81765.8|81715.8|81767|81717|81765.1|81715.1|14
1609306370000|2020-12-30 05:32:50|81766.6|81716.6|81765.5|81715.5|81767.1|81717.1|81765.5|81715.5|14
1609306380000|2020-12-30 05:33:00|81765.4|81715.4|81763.1|81713.1|81766.1|81716.1|81763.1|81713.1|11
1609306390000|2020-12-30 05:33:10|81763.3|81713.3|81763|81713|81765|81715|81762.2|81712.2|27
1609306400000|2020-12-30 05:33:20|81762.5|81712.5|81762.3|81712.3|81774.6|81715.4|81762.3|81699|16
1609306410000|2020-12-30 05:33:30|81762.5|81712.5|81763.2|81713.2|81763.7|81713.7|81762|81712|22
1609306420000|2020-12-30 05:33:40|81762.9|81712.9|81762.8|81712.8|81763.8|81713.8|81762.3|81712.3|15
1609306430000|2020-12-30 05:33:50|81763.2|81713.2|81762.4|81712.4|81772.6|81713.2|81762.3|81702.5|10
1609306440000|2020-12-30 05:34:00|81762.1|81712.1|81763.1|81713.1|81774.9|81713.5|81760.2|81697.5|26
1609306450000|2020-12-30 05:34:10|81763.4|81713.4|81773.6|81700.7|81774.1|81713.4|81762.5|81699.1|21
1609306460000|2020-12-30 05:34:20|81777.5|81702.2|81759.9|81709.9|81777.5|81712.5|81759.7|81702.2|25
1609306470000|2020-12-30 05:34:30|81760.6|81710.6|81758.7|81708.7|81762.5|81712.5|81758.1|81708.1|19
1609306480000|2020-12-30 05:34:40|81758.2|81708.2|81759.2|81709.2|81759.7|81709.7|81758.1|81708.1|12
1609306490000|2020-12-30 05:34:50|81759.1|81709.1|81760.9|81710.9|81760.9|81710.9|81758.2|81708.2|15
1609306500000|2020-12-30 05:35:00|81760.3|81710.3|81769|81697.4|81771.4|81712.5|81760.1|81689.2|11
1609306510000|2020-12-30 05:35:10|81759.4|81698.5|81754.7|81704.7|81759.9|81709.9|81753.3|81698.5|31
1609306520000|2020-12-30 05:35:20|81755.6|81705.6|81764.1|81692.5|81765.1|81705.6|81752.4|81688.6|10
1609306530000|2020-12-30 05:35:30|81764|81693.4|81753.4|81703.4|81764|81705.1|81752.5|81692|21
1609306540000|2020-12-30 05:35:40|81753.1|81703.1|81752.1|81702.1|81755.2|81705.2|81752.1|81702.1|18
1609306550000|2020-12-30 05:35:50|81753.8|81703.8|81752.6|81702.6|81765.1|81703.8|81750.8|81687|28
1609306560000|2020-12-30 05:36:00|81754.2|81704.2|81751.5|81701.5|81755|81705|81750.9|81700.9|34
1609306570000|2020-12-30 05:36:10|81751.4|81701.4|81751.4|81701.4|81752.3|81702.3|81750.7|81700.7|22
1609306580000|2020-12-30 05:36:20|81752.1|81702.1|81754.4|81704.4|81755.2|81705.2|81752.1|81702.1|12
1609306590000|2020-12-30 05:36:30|81754.3|81704.3|81752.9|81702.9|81754.3|81704.3|81751.8|81701.8|10
1609306600000|2020-12-30 05:36:40|81753.6|81703.6|81753.6|81703.6|81756.2|81706.2|81753.1|81703.1|21
1609306610000|2020-12-30 05:36:50|81753.5|81703.5|81754.1|81704.1|81754.7|81704.7|81753.3|81703.3|11
1609306620000|2020-12-30 05:37:00|81754|81704|81754.4|81704.4|81765.6|81706.4|81753.1|81693.8|17
1609306630000|2020-12-30 05:37:10|81754.6|81704.6|81754.2|81704.2|81758.2|81708.2|81754.1|81704.1|30
1609306640000|2020-12-30 05:37:20|81754.8|81704.8|81754.5|81704.5|81757.8|81707.8|81754.1|81704.1|23
1609306650000|2020-12-30 05:37:30|81754.6|81704.6|81754.6|81704.6|81756.6|81706.6|81753.9|81703.9|17
1609306660000|2020-12-30 05:37:40|81754.4|81704.4|81754.1|81704.1|81754.8|81704.8|81753.2|81703.2|9
1609306670000|2020-12-30 05:37:50|81754|81704|81755.2|81705.2|81756.1|81706.1|81752.6|81702.6|18
1609306680000|2020-12-30 05:38:00|81753.6|81703.6|81754.2|81704.2|81766.8|81707.8|81753|81687.4|34
1609306690000|2020-12-30 05:38:10|81754|81704|81753.8|81703.8|81767.3|81706.2|81753.3|81693|25
1609306700000|2020-12-30 05:38:20|81753.9|81703.9|81755.5|81705.5|81756.5|81706.5|81753.3|81703.3|18
1609306710000|2020-12-30 05:38:30|81754.7|81704.7|81766.2|81687.8|81768.5|81706.2|81753.9|81687.8|24
1609306720000|2020-12-30 05:38:40|81762.9|81692.2|81751.7|81701.7|81765.6|81705.6|81751.2|81687.2|30
1609306730000|2020-12-30 05:38:50|81751.4|81701.4|81750.1|81700.1|81763.2|81701.9|81749.6|81684.7|23
1609306740000|2020-12-30 05:39:00|81749.7|81699.7|81753.4|81703.4|81754.3|81704.3|81749.7|81699.7|23
1609306750000|2020-12-30 05:39:10|81753.7|81703.7|81752.8|81702.8|81756.1|81706.1|81752.6|81702.6|21
1609306760000|2020-12-30 05:39:20|81752.9|81702.9|81757.4|81707.4|81759.6|81709.6|81751.6|81701.6|44
1609306770000|2020-12-30 05:39:30|81756.6|81706.6|81770.6|81695.6|81770.6|81708|81756.1|81695.6|26
1609306780000|2020-12-30 05:39:40|81770.5|81697.8|81757.1|81707.1|81772.3|81710.9|81757|81694.6|23
1609306790000|2020-12-30 05:39:50|81756.6|81706.6|81755.8|81705.8|81767.6|81709.9|81755.6|81694.8|33
1609306800000|2020-12-30 05:40:00|81765.4|81695.2|81766.3|81691.8|81770.6|81707.1|81754.5|81686.5|24
1609306810000|2020-12-30 05:40:10|81765.4|81695.4|81758.6|81708.6|81768.4|81709.8|81754.6|81690.5|38
1609306820000|2020-12-30 05:40:20|81758.8|81708.8|81756.9|81706.9|81769.2|81709|81755.8|81695|19
1609306830000|2020-12-30 05:40:30|81757.1|81707.1|81757.4|81707.4|81757.9|81707.9|81755.5|81705.5|16
1609306840000|2020-12-30 05:40:40|81757.2|81707.2|81760|81710|81760.1|81710.1|81755.7|81705.7|21
1609306850000|2020-12-30 05:40:50|81759.8|81709.8|81762.7|81712.7|81765.3|81715.3|81757.7|81707.7|29
1609306860000|2020-12-30 05:41:00|81756.4|81706.4|81761.1|81711.1|81768|81713.9|81756.4|81697.2|33
1609306870000|2020-12-30 05:41:10|81763.4|81713.4|81762.3|81712.3|81763.4|81713.4|81762.1|81712.1|7
1609306880000|2020-12-30 05:41:20|81759.8|81709.8|81772.7|81699.1|81775.2|81711.9|81750.8|81690.5|31
1609306890000|2020-12-30 05:41:30|81773|81698.5|81757.2|81707.2|81773.5|81709.2|81755.3|81696.4|22
1609306900000|2020-12-30 05:41:40|81757|81707|81758.2|81708.2|81773.6|81708.6|81755.6|81692.2|30
1609306910000|2020-12-30 05:41:50|81758.7|81708.7|81765|81694.8|81769|81708.8|81752|81686.1|39
1609306920000|2020-12-30 05:42:00|81765.1|81694.9|81755.5|81705.5|81774.5|81708.8|81755.2|81690.6|33
1609306930000|2020-12-30 05:42:10|81756.6|81706.6|81754|81704|81775.6|81713.6|81754|81693.2|44
1609306940000|2020-12-30 05:42:20|81754.1|81704.1|81748.5|81698.5|81765.1|81709.3|81746|81678.7|33
1609306950000|2020-12-30 05:42:30|81748|81698|81766.6|81689.4|81767|81699.6|81747.5|81684.9|44
1609306960000|2020-12-30 05:42:40|81766.4|81688.7|81763.8|81693.2|81767.1|81693.6|81763.4|81688.7|20
1609306970000|2020-12-30 05:42:50|81763.7|81692.3|81748.7|81698.7|81763.9|81702.8|81747.3|81685.8|32
1609306980000|2020-12-30 05:43:00|81758.8|81686.3|81760.2|81686.6|81763.6|81699.8|81747.8|81679.8|31
1609306990000|2020-12-30 05:43:10|81759|81687.8|81761.7|81686.8|81762.7|81707.2|81747.8|81685|38
1609307000000|2020-12-30 05:43:20|81750.6|81700.6|81760.6|81690.2|81764.6|81701.3|81747.4|81683.1|38
1609307010000|2020-12-30 05:43:30|81751|81701|81754.2|81704.2|81766.4|81704.3|81750.3|81691.5|22
1609307020000|2020-12-30 05:43:40|81765.1|81695.1|81765.1|81693.8|81766.5|81705.2|81754.3|81691.9|15
1609307030000|2020-12-30 05:43:50|81765|81693.7|81759.7|81686.4|81766|81705.3|81749.1|81686.4|21
1609307040000|2020-12-30 05:44:00|81758.6|81688.6|81752.4|81702.4|81759|81702.7|81746.9|81687.7|24
1609307050000|2020-12-30 05:44:10|81765.8|81691|81748.5|81698.5|81768.9|81705.7|81748.5|81686.5|41
1609307060000|2020-12-30 05:44:20|81757|81687|81745.4|81695.4|81760.2|81698.8|81745.1|81678.3|13
1609307070000|2020-12-30 05:44:30|81746.3|81696.3|81746.5|81696.5|81760.8|81697.9|81745.9|81680.4|11
1609307080000|2020-12-30 05:44:40|81746.4|81696.4|81746.6|81696.6|81749.7|81699.7|81746.3|81696.3|27
1609307090000|2020-12-30 05:44:50|81756.9|81684.9|81749.2|81699.2|81757.9|81699.7|81746.1|81684.9|28
1609307100000|2020-12-30 05:45:00|81749.7|81699.7|81748.9|81698.9|81751.6|81701.6|81747.9|81697.9|18
1609307110000|2020-12-30 05:45:10|81759.3|81688.9|81750.4|81700.4|81759.3|81703.9|81747.8|81688.9|29
1609307120000|2020-12-30 05:45:20|81750.2|81700.2|81748.5|81698.5|81758.5|81700.2|81745.7|81680.9|37
1609307130000|2020-12-30 05:45:30|81748.2|81698.2|81750.7|81700.7|81761.7|81700.9|81747.5|81683.4|18
1609307140000|2020-12-30 05:45:40|81750.8|81700.8|81747.8|81697.8|81760.6|81702.5|81747|81687.2|43
1609307150000|2020-12-30 05:45:50|81748.2|81698.2|81747.3|81697.3|81751.7|81701.7|81747.3|81697.3|15
1609307160000|2020-12-30 05:46:00|81749.3|81699.3|81752.2|81702.2|81763.6|81702.5|81747.9|81682.8|26
1609307170000|2020-12-30 05:46:10|81752.6|81702.6|81748|81698|81752.6|81702.6|81748|81698|26
1609307180000|2020-12-30 05:46:20|81757.3|81686.4|81747.1|81697.1|81760.8|81699.5|81747.1|81679.1|22
1609307190000|2020-12-30 05:46:30|81746.3|81696.3|81756.1|81685.1|81759.2|81700.5|81746.3|81681.1|19
1609307200000|2020-12-30 05:46:40|81756.3|81685.3|81726.3|81676.3|81758.3|81698.3|81726.3|81676.3|35
1609307210000|2020-12-30 05:46:50|81724.2|81674.2|81716.3|81636.3|81733.6|81675.5|81703.1|81631.2|50
1609307220000|2020-12-30 05:47:00|81716.1|81640.6|81725.9|81637|81729.2|81643.1|81714.4|81627.4|32
1609307230000|2020-12-30 05:47:10|81726.1|81637.1|81725.1|81635.2|81729|81641|81722.2|81633.4|14
1609307240000|2020-12-30 05:47:20|81725|81635|81721.5|81644.9|81725.7|81648|81720.9|81635|24
1609307250000|2020-12-30 05:47:30|81721.2|81646|81725.5|81641.5|81729.6|81648.3|81721.2|81637.5|19
1609307260000|2020-12-30 05:47:40|81726.5|81642|81719.3|81645.7|81729.9|81647.3|81719|81639.9|31
1609307270000|2020-12-30 05:47:50|81719|81647.4|81717.4|81637|81720.4|81658.2|81705|81636.9|28
1609307280000|2020-12-30 05:48:00|81716.6|81638.5|81717.8|81640.4|81718.6|81651.9|81701.4|81637|23
1609307290000|2020-12-30 05:48:10|81717.7|81640.2|81714.7|81632.6|81717.7|81640.2|81710|81630.7|26
1609307300000|2020-12-30 05:48:20|81712.4|81640.3|81734.1|81658.6|81738.6|81672.4|81695.1|81629.4|54
1609307310000|2020-12-30 05:48:30|81734.7|81655.3|81730.1|81653.7|81739.9|81671.7|81721.7|81650|43
1609307320000|2020-12-30 05:48:40|81729|81654.7|81727.8|81652.9|81729.6|81654.7|81727.8|81649.4|17
1609307330000|2020-12-30 05:48:50|81727.5|81654.2|81716.5|81666.5|81727.5|81667.4|81713.7|81654|27
1609307340000|2020-12-30 05:49:00|81716.3|81666.3|81713.4|81663.4|81716.5|81666.5|81713.4|81663.4|19
1609307350000|2020-12-30 05:49:10|81713|81663|81716.8|81645.4|81718.3|81663.9|81707.1|81645.1|35
1609307360000|2020-12-30 05:49:20|81707.1|81657.1|81707.8|81657.8|81718.7|81664.5|81707.1|81642.7|32
1609307370000|2020-12-30 05:49:30|81710.3|81660.3|81715.1|81665.1|81715.1|81665.1|81707.7|81657.7|19
1609307380000|2020-12-30 05:49:40|81715.2|81665.2|81717.3|81667.3|81717.3|81667.3|81710.5|81660.5|26
1609307390000|2020-12-30 05:49:50|81717|81667|81712.5|81662.5|81717|81667|81712.1|81662.1|21
1609307400000|2020-12-30 05:50:00|81714.9|81664.9|81744.3|81694.3|81749.2|81694.7|81714.8|81664.8|41
1609307410000|2020-12-30 05:50:10|81745.6|81695.6|81743.9|81693.9|81745.8|81695.8|81735.9|81685.9|26
1609307420000|2020-12-30 05:50:20|81744.4|81694.4|81746.1|81696.1|81750.7|81700.7|81742.6|81692.6|41
1609307430000|2020-12-30 05:50:30|81745.6|81695.6|81748.9|81698.9|81750.8|81700.8|81740.9|81690.9|29
1609307440000|2020-12-30 05:50:40|81749|81699|81747.9|81697.9|81749.2|81699.2|81747|81697|17
1609307450000|2020-12-30 05:50:50|81748.2|81698.2|81749.3|81699.3|81749.3|81699.3|81744.2|81694.2|14
1609307460000|2020-12-30 05:51:00|81747.4|81697.4|81744.3|81694.3|81748.7|81698.7|81744.3|81694.3|22
1609307470000|2020-12-30 05:51:10|81746.6|81696.6|81750.7|81700.7|81752.2|81702.2|81745.7|81695.7|20
1609307480000|2020-12-30 05:51:20|81750.6|81700.6|81754.2|81679.8|81754.2|81701.5|81742.4|81679.8|30
1609307490000|2020-12-30 05:51:30|81754.5|81682.8|81747|81697|81757.8|81698.5|81745|81677.3|26
1609307500000|2020-12-30 05:51:40|81747.4|81697.4|81745.2|81695.2|81747.4|81697.4|81744.2|81694.2|17
1609307510000|2020-12-30 05:51:50|81745.8|81695.8|81753.8|81683.7|81753.8|81696.5|81744|81683.7|20
1609307520000|2020-12-30 05:52:00|81744.1|81694.1|81745.6|81695.6|81746|81696|81743.9|81693.9|24
1609307530000|2020-12-30 05:52:10|81745.9|81695.9|81745.4|81695.4|81746.4|81696.4|81744.2|81694.2|20
1609307540000|2020-12-30 05:52:20|81745.5|81695.5|81748.4|81698.4|81748.7|81698.7|81744.2|81694.2|22
1609307550000|2020-12-30 05:52:30|81747.9|81697.9|81748.1|81698.1|81748.8|81698.8|81747.2|81697.2|20
1609307560000|2020-12-30 05:52:40|81748.2|81698.2|81749.1|81699.1|81749.8|81699.8|81748|81698|15
1609307570000|2020-12-30 05:52:50|81748.7|81698.7|81749.6|81699.6|81749.6|81699.6|81748|81698|5
1609307580000|2020-12-30 05:53:00|81748.8|81698.8|81750.1|81700.1|81750.7|81700.7|81748.8|81698.8|11
1609307590000|2020-12-30 05:53:10|81749.5|81699.5|81744.1|81694.1|81753.3|81700.2|81743.3|81681.3|28
1609307600000|2020-12-30 05:53:20|81742.8|81692.8|81742.5|81692.5|81752.5|81693.5|81742.5|81680.8|14
1609307610000|2020-12-30 05:53:30|81753.9|81683.5|81746.1|81696.1|81754.7|81696.9|81745.4|81681.3|10
1609307620000|2020-12-30 05:53:40|81744.3|81694.3|81746|81696|81746|81696|81743.8|81693.8|12
1609307630000|2020-12-30 05:53:50|81745.8|81695.8|81745|81695|81748.8|81698.8|81743.7|81693.7|17
1609307640000|2020-12-30 05:54:00|81745.9|81695.9|81746.9|81696.9|81747.9|81697.9|81744.3|81694.3|21
1609307650000|2020-12-30 05:54:10|81747|81697|81747.4|81697.4|81747.7|81697.7|81744.7|81694.7|15
1609307660000|2020-12-30 05:54:20|81746.5|81696.5|81748.7|81698.7|81748.7|81698.7|81744.9|81694.9|18
1609307670000|2020-12-30 05:54:30|81748.6|81698.6|81747.8|81697.8|81748.8|81698.8|81747.1|81697.1|17
1609307680000|2020-12-30 05:54:40|81746.5|81696.5|81746.5|81696.5|81747.8|81697.8|81746.3|81696.3|18
1609307690000|2020-12-30 05:54:50|81746.3|81696.3|81745.8|81695.8|81748.5|81698.5|81745.8|81695.8|21
1609307700000|2020-12-30 05:55:00|81745.6|81695.6|81747.2|81697.2|81748|81698|81744.5|81694.5|22
1609307710000|2020-12-30 05:55:10|81745.1|81695.1|81746.7|81696.7|81756.8|81697.7|81745.1|81683.8|18
1609307720000|2020-12-30 05:55:20|81747.8|81697.8|81748.7|81698.7|81749.1|81699.1|81746.4|81696.4|8
1609307730000|2020-12-30 05:55:30|81747.5|81697.5|81753.1|81703.1|81753.1|81703.1|81747.5|81697.5|18
1609307740000|2020-12-30 05:55:40|81755.6|81705.6|81753.3|81703.3|81755.9|81705.9|81752.8|81702.8|13
1609307750000|2020-12-30 05:55:50|81754|81704|81752.4|81702.4|81754.4|81704.4|81751.8|81701.8|13
1609307760000|2020-12-30 05:56:00|81753.2|81703.2|81750.2|81700.2|81753.3|81703.3|81749.6|81699.6|22
1609307770000|2020-12-30 05:56:10|81750|81700|81750.3|81700.3|81751.9|81701.9|81748.6|81698.6|30
1609307780000|2020-12-30 05:56:20|81751.6|81701.6|81759.6|81689.1|81759.6|81702.3|81749.1|81689.1|12
1609307790000|2020-12-30 05:56:30|81759|81688.8|81753.6|81703.6|81760|81704.7|81750.5|81688.8|25
1609307800000|2020-12-30 05:56:40|81752.7|81702.7|81753.8|81703.8|81755|81705|81751.1|81701.1|30
1609307810000|2020-12-30 05:56:50|81753.3|81703.3|81754.6|81704.6|81754.6|81704.6|81751.3|81701.3|26
1609307820000|2020-12-30 05:57:00|81754.4|81704.4|81755.6|81705.6|81755.9|81705.9|81754.2|81704.2|21
1609307830000|2020-12-30 05:57:10|81755.9|81705.9|81754.8|81704.8|81763.9|81706.7|81753.8|81692.8|25
1609307840000|2020-12-30 05:57:20|81754.2|81704.2|81753.3|81703.3|81756|81706|81751.8|81701.8|22
1609307850000|2020-12-30 05:57:30|81753.8|81703.8|81762.6|81690.7|81762.6|81703.9|81751.9|81690.7|17
1609307860000|2020-12-30 05:57:40|81752.6|81702.6|81754|81704|81754|81704|81751.6|81701.6|23
1609307870000|2020-12-30 05:57:50|81753.1|81703.1|81751.4|81701.4|81763.7|81703.6|81751.4|81690.9|26
1609307880000|2020-12-30 05:58:00|81752.1|81702.1|81755.2|81705.2|81762.5|81707.7|81751.7|81692.5|28
1609307890000|2020-12-30 05:58:10|81753.8|81703.8|81754.3|81704.3|81764.9|81705.4|81752.8|81690.4|33
1609307900000|2020-12-30 05:58:20|81755|81705|81755.2|81705.2|81756.7|81706.7|81754.3|81704.3|21
1609307910000|2020-12-30 05:58:30|81756|81706|81755.6|81705.6|81756.4|81706.4|81754.5|81704.5|22
1609307920000|2020-12-30 05:58:40|81755.3|81705.3|81760|81710|81760|81710|81755.3|81705.3|24
1609307930000|2020-12-30 05:58:50|81759.6|81709.6|81757.1|81707.1|81760.1|81710.1|81756.9|81706.9|17
1609307940000|2020-12-30 05:59:00|81757.4|81707.4|81756.5|81706.5|81757.8|81707.8|81755.8|81705.8|24
1609307950000|2020-12-30 05:59:10|81756.8|81706.8|81761.5|81711.5|81771.2|81713.9|81755.7|81697.7|38
1609307960000|2020-12-30 05:59:20|81761.3|81711.3|81779.6|81729.6|81786.1|81736.1|81760.4|81694.3|51
1609307970000|2020-12-30 05:59:30|81779.7|81729.7|81777|81727|81781.7|81731.7|81774.5|81724.5|48
1609307980000|2020-12-30 05:59:40|81775.9|81725.9|81780|81730|81780.7|81730.7|81774|81724|26
1609307990000|2020-12-30 05:59:50|81781|81731|81786|81736|81786.7|81736.7|81776.8|81726.8|40
1609308000000|2020-12-30 06:00:00|81785.8|81735.8|81778.5|81728.5|81785.8|81735.8|81778.5|81728.5|36
1609308010000|2020-12-30 06:00:10|81778|81728|81775.3|81725.3|81779.5|81729.5|81773.1|81723.1|35
1609308020000|2020-12-30 06:00:20|81775.2|81725.2|81777.7|81727.7|81778|81728|81772.8|81722.8|22
1609308030000|2020-12-30 06:00:30|81777.6|81727.6|81776.1|81726.1|81777.6|81727.6|81775.7|81725.7|25
1609308040000|2020-12-30 06:00:40|81775.8|81725.8|81777.1|81727.1|81777.5|81727.5|81775.7|81725.7|10
1609308050000|2020-12-30 06:00:50|81775.7|81725.7|81775|81725|81776.4|81726.4|81774.3|81724.3|22
1609308060000|2020-12-30 06:01:00|81774.8|81724.8|81775.4|81725.4|81777|81727|81774.2|81724.2|13
1609308070000|2020-12-30 06:01:10|81775.5|81725.5|81775.5|81725.5|81776.1|81726.1|81774.7|81724.7|16
1609308080000|2020-12-30 06:01:20|81775.9|81725.9|81773.3|81723.3|81777.8|81727.8|81773.3|81723.3|26
1609308090000|2020-12-30 06:01:30|81769.6|81719.6|81770.9|81720.9|81772|81722|81768.9|81718.9|17
1609308100000|2020-12-30 06:01:40|81771.7|81721.7|81774.4|81724.4|81775.1|81725.1|81771.2|81721.2|27
1609308110000|2020-12-30 06:01:50|81774.3|81724.3|81771.5|81721.5|81774.5|81724.5|81771.5|81721.5|22
1609308120000|2020-12-30 06:02:00|81771.3|81721.3|81770.8|81720.8|81772.3|81722.3|81770.8|81720.8|10
1609308130000|2020-12-30 06:02:10|81770.9|81720.9|81773.6|81723.6|81773.7|81723.7|81770.7|81720.7|20
1609308140000|2020-12-30 06:02:20|81773.5|81723.5|81772.4|81722.4|81777|81727|81771.7|81721.7|32
1609308150000|2020-12-30 06:02:30|81771.9|81721.9|81773.2|81723.2|81773.7|81723.7|81768.6|81718.6|26
1609308160000|2020-12-30 06:02:40|81773.5|81723.5|81773.5|81723.5|81774.1|81724.1|81772.5|81722.5|11
1609308170000|2020-12-30 06:02:50|81773.4|81723.4|81773.3|81723.3|81773.8|81723.8|81772|81722|18
1609308180000|2020-12-30 06:03:00|81772.8|81722.8|81773.1|81723.1|81774.3|81724.3|81772.6|81722.6|18
1609308190000|2020-12-30 06:03:10|81772.2|81722.2|81774|81724|81774.1|81724.1|81771.9|81721.9|25
1609308200000|2020-12-30 06:03:20|81773.6|81723.6|81774.4|81724.4|81775.2|81725.2|81773|81723|21
1609308210000|2020-12-30 06:03:30|81774.6|81724.6|81775.4|81725.4|81775.4|81725.4|81774.6|81724.6|12
1609308220000|2020-12-30 06:03:40|81775.5|81725.5|81775.4|81725.4|81775.9|81725.9|81775|81725|11
1609308230000|2020-12-30 06:03:50|81775.6|81725.6|81775.9|81725.9|81776.6|81726.6|81775.4|81725.4|7
1609308240000|2020-12-30 06:04:00|81775.3|81725.3|81775|81725|81775.8|81725.8|81775|81725|12
1609308250000|2020-12-30 06:04:10|81775.2|81725.2|81775.8|81725.8|81777.5|81727.5|81775.2|81725.2|7
1609308260000|2020-12-30 06:04:20|81776.5|81726.5|81775.6|81725.6|81777.4|81727.4|81775.2|81725.2|9
1609308270000|2020-12-30 06:04:30|81775.5|81725.5|81776|81726|81777.2|81727.2|81775.5|81725.5|11
1609308280000|2020-12-30 06:04:40|81776.1|81726.1|81778.9|81728.9|81779.5|81729.5|81776.1|81726.1|16
1609308290000|2020-12-30 06:04:50|81778.6|81728.6|81780.8|81730.8|81782.4|81732.4|81777.3|81727.3|21
1609308300000|2020-12-30 06:05:00|81781.2|81731.2|81781|81731|81782.8|81732.8|81780.6|81730.6|23
1609308310000|2020-12-30 06:05:10|81781.1|81731.1|81782.7|81732.7|81782.9|81732.9|81779.7|81729.7|24
1609308320000|2020-12-30 06:05:20|81782.6|81732.6|81781.8|81731.8|81786.5|81736.5|81781.8|81731.8|30
1609308330000|2020-12-30 06:05:30|81781.3|81731.3|81781.3|81731.3|81781.9|81731.9|81779.7|81729.7|12
1609308340000|2020-12-30 06:05:40|81780|81730|81782.7|81732.7|81783|81733|81779.8|81729.8|32
1609308350000|2020-12-30 06:05:50|81783|81733|81782.9|81732.9|81783.4|81733.4|81781.5|81731.5|24
1609308360000|2020-12-30 06:06:00|81783.5|81733.5|81784|81734|81785.4|81735.4|81782.8|81732.8|29
1609308370000|2020-12-30 06:06:10|81783.7|81733.7|81781.5|81731.5|81785.1|81735.1|81781.2|81731.2|20
1609308380000|2020-12-30 06:06:20|81781.4|81731.4|81783.3|81733.3|81784|81734|81781.2|81731.2|13
1609308390000|2020-12-30 06:06:30|81783.4|81733.4|81782.6|81732.6|81784.6|81734.6|81782.6|81732.6|19
1609308400000|2020-12-30 06:06:40|81782.3|81732.3|81785.4|81735.4|81785.6|81735.6|81782.3|81732.3|20
1609308410000|2020-12-30 06:06:50|81785.8|81735.8|81784.1|81734.1|81786.4|81736.4|81784.1|81734.1|24
1609308420000|2020-12-30 06:07:00|81784.3|81734.3|81783.6|81733.6|81785.3|81735.3|81783.6|81733.6|15
1609308430000|2020-12-30 06:07:10|81783.8|81733.8|81781.4|81731.4|81786.6|81736.6|81781.4|81731.4|19
1609308440000|2020-12-30 06:07:20|81783.6|81733.6|81779.4|81729.4|81783.6|81733.6|81779.1|81729.1|20
1609308450000|2020-12-30 06:07:30|81779.1|81729.1|81775.9|81725.9|81779.1|81729.1|81774.8|81724.8|12
1609308460000|2020-12-30 06:07:40|81775.7|81725.7|81779|81729|81779|81729|81774.7|81724.7|20
1609308470000|2020-12-30 06:07:50|81778|81728|81777.5|81727.5|81778.8|81728.8|81777.5|81727.5|11
1609308480000|2020-12-30 06:08:00|81777.7|81727.7|81782.5|81732.5|81786|81736|81777.7|81727.7|34
1609308490000|2020-12-30 06:08:10|81783.4|81733.4|81785.5|81735.5|81785.5|81735.5|81781.7|81731.7|25
1609308500000|2020-12-30 06:08:20|81784.5|81734.5|81785.5|81735.5|81786.2|81736.2|81783.7|81733.7|27
1609308510000|2020-12-30 06:08:30|81785.3|81735.3|81787.5|81737.5|81787.8|81737.8|81785.3|81735.3|11
1609308520000|2020-12-30 06:08:40|81786.6|81736.6|81788.7|81738.7|81789.1|81739.1|81786.5|81736.5|16
1609308530000|2020-12-30 06:08:50|81788.3|81738.3|81788.9|81738.9|81790.2|81740.2|81788.3|81738.3|17
1609308540000|2020-12-30 06:09:00|81788.8|81738.8|81790.4|81740.4|81790.4|81740.4|81788.8|81738.8|12
1609308550000|2020-12-30 06:09:10|81790.1|81740.1|81787.2|81737.2|81790.1|81740.1|81785.6|81735.6|24
1609308560000|2020-12-30 06:09:20|81786.3|81736.3|81787.1|81737.1|81787.2|81737.2|81785.5|81735.5|15
1609308570000|2020-12-30 06:09:30|81787.4|81737.4|81790.3|81740.3|81790.3|81740.3|81787|81737|15
1609308580000|2020-12-30 06:09:40|81789.4|81739.4|81785.6|81735.6|81789.4|81739.4|81785|81735|23
1609308590000|2020-12-30 06:09:50|81786.1|81736.1|81785.5|81735.5|81786.4|81736.4|81785|81735|13
1609308600000|2020-12-30 06:10:00|81785.6|81735.6|81786|81736|81786.5|81736.5|81785.2|81735.2|22
1609308610000|2020-12-30 06:10:10|81786.1|81736.1|81788.2|81738.2|81788.2|81738.2|81784.9|81734.9|13
1609308620000|2020-12-30 06:10:20|81787.7|81737.7|81793.1|81743.1|81793.1|81743.1|81787.7|81737.7|32
1609308630000|2020-12-30 06:10:30|81792.8|81742.8|81793.1|81743.1|81793.7|81743.7|81792.8|81742.8|19
1609308640000|2020-12-30 06:10:40|81793.5|81743.5|81793|81743|81795.8|81745.8|81792.9|81742.9|30
1609308650000|2020-12-30 06:10:50|81792.8|81742.8|81792.5|81742.5|81793.7|81743.7|81791.8|81741.8|11
1609308660000|2020-12-30 06:11:00|81792.1|81742.1|81792.8|81742.8|81793.4|81743.4|81791.5|81741.5|12
1609308670000|2020-12-30 06:11:10|81792.3|81742.3|81789|81739|81793.1|81743.1|81789|81739|11
1609308680000|2020-12-30 06:11:20|81789.3|81739.3|81787|81737|81789.8|81739.8|81787|81737|22
1609308690000|2020-12-30 06:11:30|81787.5|81737.5|81791.4|81741.4|81791.4|81741.4|81786.6|81736.6|19
1609308700000|2020-12-30 06:11:40|81791.5|81741.5|81789.9|81739.9|81791.6|81741.6|81789.8|81739.8|23
1609308710000|2020-12-30 06:11:50|81790.3|81740.3|81790.4|81740.4|81790.8|81740.8|81790|81740|9
1609308720000|2020-12-30 06:12:00|81791|81741|81789.6|81739.6|81791|81741|81789.3|81739.3|11
1609308730000|2020-12-30 06:12:10|81789.7|81739.7|81790.2|81740.2|81790.2|81740.2|81788.8|81738.8|14
1609308740000|2020-12-30 06:12:20|81789.8|81739.8|81792.4|81742.4|81792.5|81742.5|81788.2|81738.2|15
1609308750000|2020-12-30 06:12:30|81792.5|81742.5|81791.7|81741.7|81792.7|81742.7|81791.2|81741.2|19
1609308760000|2020-12-30 06:12:40|81791.6|81741.6|81792.1|81742.1|81793.2|81743.2|81790.7|81740.7|21
1609308770000|2020-12-30 06:12:50|81792.4|81742.4|81791.7|81741.7|81792.7|81742.7|81791.5|81741.5|15
1609308780000|2020-12-30 06:13:00|81791.5|81741.5|81791.9|81741.9|81792.6|81742.6|81791.3|81741.3|11
1609308790000|2020-12-30 06:13:10|81791.3|81741.3|81791.1|81741.1|81792.1|81742.1|81790.9|81740.9|17
1609308800000|2020-12-30 06:13:20|81791.4|81741.4|81790.7|81740.7|81792.8|81742.8|81790.3|81740.3|23
1609308810000|2020-12-30 06:13:30|81790.1|81740.1|81790.1|81740.1|81791.8|81741.8|81789.2|81739.2|25
1609308820000|2020-12-30 06:13:40|81790.3|81740.3|81790|81740|81790.8|81740.8|81788.8|81738.8|16
1609308830000|2020-12-30 06:13:50|81789.9|81739.9|81788.5|81738.5|81790|81740|81788.5|81738.5|17
1609308840000|2020-12-30 06:14:00|81788.9|81738.9|81789.2|81739.2|81789.9|81739.9|81787.6|81737.6|20
1609308850000|2020-12-30 06:14:10|81789|81739|81787.8|81737.8|81789.4|81739.4|81787.8|81737.8|15
1609308860000|2020-12-30 06:14:20|81787.6|81737.6|81788.3|81738.3|81789.3|81739.3|81787.6|81737.6|14
1609308870000|2020-12-30 06:14:30|81788.6|81738.6|81789.2|81739.2|81790.2|81740.2|81785.7|81735.7|12
1609308880000|2020-12-30 06:14:40|81788|81738|81788.5|81738.5|81789|81739|81786.5|81736.5|13
1609308890000|2020-12-30 06:14:50|81788.2|81738.2|81788.8|81738.8|81790.7|81740.7|81787.7|81737.7|18
1609308900000|2020-12-30 06:15:00|81788.7|81738.7|81788.6|81738.6|81789.2|81739.2|81788.2|81738.2|18
1609308910000|2020-12-30 06:15:10|81788.8|81738.8|81785.7|81735.7|81788.8|81738.8|81785.7|81735.7|15
1609308920000|2020-12-30 06:15:20|81786.2|81736.2|81790.8|81740.8|81790.9|81740.9|81786.1|81736.1|21
1609308930000|2020-12-30 06:15:30|81790.2|81740.2|81789.5|81739.5|81790.8|81740.8|81789.5|81739.5|13
1609308940000|2020-12-30 06:15:40|81790|81740|81790.1|81740.1|81792.3|81742.3|81789.8|81739.8|18
1609308950000|2020-12-30 06:15:50|81790|81740|81788.9|81738.9|81790.7|81740.7|81788.8|81738.8|24
1609308960000|2020-12-30 06:16:00|81789|81739|81789.5|81739.5|81789.5|81739.5|81788.7|81738.7|14
1609308970000|2020-12-30 06:16:10|81789.8|81739.8|81789.9|81739.9|81790.7|81740.7|81789.8|81739.8|18
1609308980000|2020-12-30 06:16:20|81790.2|81740.2|81791.6|81741.6|81794.3|81744.3|81789.8|81739.8|28
1609308990000|2020-12-30 06:16:30|81791.5|81741.5|81790.4|81740.4|81791.6|81741.6|81790|81740|18
1609309000000|2020-12-30 06:16:40|81790.6|81740.6|81793.4|81743.4|81794|81744|81790|81740|15
1609309010000|2020-12-30 06:16:50|81793.8|81743.8|81794.2|81744.2|81794.4|81744.4|81792.6|81742.6|12
1609309020000|2020-12-30 06:17:00|81794.5|81744.5|81798|81748|81798.6|81748.6|81793.7|81743.7|25
1609309030000|2020-12-30 06:17:10|81797.3|81747.3|81800.2|81750.2|81802.5|81752.5|81796.6|81746.6|23
1609309040000|2020-12-30 06:17:20|81799.8|81749.8|81796.9|81746.9|81799.8|81749.8|81796.3|81746.3|19
1609309050000|2020-12-30 06:17:30|81797.1|81747.1|81800.7|81750.7|81800.7|81750.7|81797.1|81747.1|15
1609309060000|2020-12-30 06:17:40|81800.4|81750.4|81798.9|81748.9|81801.1|81751.1|81798.2|81748.2|29
1609309070000|2020-12-30 06:17:50|81798|81748|81804.9|81754.9|81808|81758|81798|81748|24
1609309080000|2020-12-30 06:18:00|81805.9|81755.9|81802.7|81752.7|81805.9|81755.9|81800.5|81750.5|34
1609309090000|2020-12-30 06:18:10|81802.5|81752.5|81802.8|81752.8|81803.4|81753.4|81801.6|81751.6|23
1609309100000|2020-12-30 06:18:20|81803|81753|81802.8|81752.8|81803.8|81753.8|81799.6|81749.6|20
1609309110000|2020-12-30 06:18:30|81803.4|81753.4|81801.2|81751.2|81803.4|81753.4|81801.2|81751.2|15
1609309120000|2020-12-30 06:18:40|81806|81756|81806.3|81756.3|81806.6|81756.6|81803.8|81753.8|17
1609309130000|2020-12-30 06:18:50|81806.1|81756.1|81806.4|81756.4|81806.4|81756.4|81804.9|81754.9|11
1609309140000|2020-12-30 06:19:00|81806.5|81756.5|81805.2|81755.2|81807.7|81757.7|81804.9|81754.9|18
1609309150000|2020-12-30 06:19:10|81805.4|81755.4|81814.2|81764.2|81817|81767|81804|81754|26
1609309160000|2020-12-30 06:19:20|81813.7|81763.7|81814.2|81764.2|81815.8|81765.8|81812.8|81762.8|29
1609309170000|2020-12-30 06:19:30|81814.5|81764.5|81819.1|81769.1|81820.1|81770.1|81814|81764|25
1609309180000|2020-12-30 06:19:40|81819.2|81769.2|81819.3|81769.3|81819.6|81769.6|81818|81768|21
1609309190000|2020-12-30 06:19:50|81819.6|81769.6|81820|81770|81820.6|81770.6|81818.1|81768.1|27
1609309200000|2020-12-30 06:20:00|81819.7|81769.7|81817.4|81767.4|81820.1|81770.1|81817.4|81767.4|28
1609309210000|2020-12-30 06:20:10|81818.5|81768.5|81824|81774|81825.3|81775.3|81817.6|81767.6|37
1609309220000|2020-12-30 06:20:20|81823.4|81773.4|81823.8|81773.8|81825.2|81775.2|81820.1|81770.1|39
1609309230000|2020-12-30 06:20:30|81823.6|81773.6|81829.3|81779.3|81834|81784|81823.4|81773.4|41
1609309240000|2020-12-30 06:20:40|81827|81777|81827.2|81777.2|81830|81780|81826|81776|28
1609309250000|2020-12-30 06:20:50|81827.4|81777.4|81827.7|81777.7|81829|81779|81824|81774|15
1609309260000|2020-12-30 06:21:00|81827.6|81777.6|81833|81783|81833|81783|81826.1|81776.1|28
1609309270000|2020-12-30 06:21:10|81833.1|81783.1|81830.7|81780.7|81834.4|81784.4|81829.3|81779.3|30
1609309280000|2020-12-30 06:21:20|81831.3|81781.3|81831.7|81781.7|81833.1|81783.1|81830.7|81780.7|23
1609309290000|2020-12-30 06:21:30|81831.5|81781.5|81834.4|81784.4|81836.7|81786.7|81831.3|81781.3|29
1609309300000|2020-12-30 06:21:40|81834.9|81784.9|81834.3|81784.3|81835.5|81785.5|81833.8|81783.8|17
1609309310000|2020-12-30 06:21:50|81834.4|81784.4|81834.7|81784.7|81835.2|81785.2|81831.6|81781.6|12
1609309320000|2020-12-30 06:22:00|81835|81785|81832.8|81782.8|81838.7|81788.7|81832.8|81782.8|30
1609309330000|2020-12-30 06:22:10|81833.2|81783.2|81834.1|81784.1|81836.6|81786.6|81832.8|81782.8|18
1609309340000|2020-12-30 06:22:20|81833.9|81783.9|81833|81783|81836.4|81786.4|81832.7|81782.7|22
1609309350000|2020-12-30 06:22:30|81832.5|81782.5|81831.3|81781.3|81832.8|81782.8|81829.7|81779.7|16
1609309360000|2020-12-30 06:22:40|81831|81781|81830.5|81780.5|81831.5|81781.5|81828.9|81778.9|14
1609309370000|2020-12-30 06:22:50|81830.3|81780.3|81830.7|81780.7|81832.5|81782.5|81829.7|81779.7|15
1609309380000|2020-12-30 06:23:00|81830.5|81780.5|81828|81778|81830.9|81780.9|81827.6|81777.6|17
1609309390000|2020-12-30 06:23:10|81828.5|81778.5|81828.5|81778.5|81829.9|81779.9|81827|81777|13
1609309400000|2020-12-30 06:23:20|81828.7|81778.7|81828.9|81778.9|81829.3|81779.3|81827.3|81777.3|18
1609309410000|2020-12-30 06:23:30|81829.2|81779.2|81827.2|81777.2|81830|81780|81826.7|81776.7|23
1609309420000|2020-12-30 06:23:40|81826.5|81776.5|81826.6|81776.6|81828.3|81778.3|81826.2|81776.2|11
1609309430000|2020-12-30 06:23:50|81826.5|81776.5|81821.4|81771.4|81827.3|81777.3|81820.3|81770.3|19
1609309440000|2020-12-30 06:24:00|81820.1|81770.1|81823.7|81773.7|81823.7|81773.7|81820.1|81770.1|28
1609309450000|2020-12-30 06:24:10|81824.4|81774.4|81820.7|81770.7|81824.4|81774.4|81820.7|81770.7|27
1609309460000|2020-12-30 06:24:20|81821|81771|81817.7|81767.7|81821.3|81771.3|81816.9|81766.9|36
1609309470000|2020-12-30 06:24:30|81817.4|81767.4|81816.6|81766.6|81817.4|81767.4|81815.4|81765.4|21
1609309480000|2020-12-30 06:24:40|81819.1|81769.1|81819.2|81769.2|81819.5|81769.5|81816.8|81766.8|16
1609309490000|2020-12-30 06:24:50|81818.6|81768.6|81815.3|81765.3|81818.6|81768.6|81815.3|81765.3|13
1609309500000|2020-12-30 06:25:00|81816|81766|81817.7|81767.7|81817.9|81767.9|81815.3|81765.3|17
1609309510000|2020-12-30 06:25:10|81817.6|81767.6|81817.3|81767.3|81818.4|81768.4|81813.2|81763.2|35
1609309520000|2020-12-30 06:25:20|81816.7|81766.7|81813.1|81763.1|81818.3|81768.3|81812.9|81762.9|28
1609309530000|2020-12-30 06:25:30|81813.4|81763.4|81814.3|81764.3|81815.1|81765.1|81812.9|81762.9|22
1609309540000|2020-12-30 06:25:40|81814.7|81764.7|81813.1|81763.1|81814.7|81764.7|81812.3|81762.3|16
1609309550000|2020-12-30 06:25:50|81813|81763|81813.1|81763.1|81813.7|81763.7|81810.4|81760.4|21
1609309560000|2020-12-30 06:26:00|81813.2|81763.2|81808.3|81758.3|81813.2|81763.2|81807.8|81757.8|21
1609309570000|2020-12-30 06:26:10|81809|81759|81812.1|81762.1|81812.3|81762.3|81808.4|81758.4|27
1609309580000|2020-12-30 06:26:20|81811.4|81761.4|81810.9|81760.9|81812.9|81762.9|81810.6|81760.6|33
1609309590000|2020-12-30 06:26:30|81810.6|81760.6|81809.2|81759.2|81812.2|81762.2|81809.2|81759.2|30
1609309600000|2020-12-30 06:26:40|81809.4|81759.4|81809.3|81759.3|81811.4|81761.4|81808.7|81758.7|21
1609309610000|2020-12-30 06:26:50|81809.4|81759.4|81810.2|81760.2|81810.8|81760.8|81808.7|81758.7|12
1609309620000|2020-12-30 06:27:00|81809.2|81759.2|81810.1|81760.1|81813.8|81763.8|81809.2|81759.2|17
1609309630000|2020-12-30 06:27:10|81811.8|81761.8|81811.3|81761.3|81812.7|81762.7|81809.3|81759.3|17
1609309640000|2020-12-30 06:27:20|81811.9|81761.9|81810.9|81760.9|81812.8|81762.8|81809.7|81759.7|9
1609309650000|2020-12-30 06:27:30|81810.6|81760.6|81812|81762|81815|81765|81810.6|81760.6|17
1609309660000|2020-12-30 06:27:40|81812.4|81762.4|81816.1|81766.1|81817.2|81767.2|81811.6|81761.6|14
1609309670000|2020-12-30 06:27:50|81816.2|81766.2|81815.7|81765.7|81816.7|81766.7|81815.7|81765.7|16
1609309680000|2020-12-30 06:28:00|81815.9|81765.9|81815.5|81765.5|81816.4|81766.4|81814.2|81764.2|26
1609309690000|2020-12-30 06:28:10|81815.7|81765.7|81814.6|81764.6|81816.2|81766.2|81814.2|81764.2|13
1609309700000|2020-12-30 06:28:20|81814|81764|81811.9|81761.9|81815.1|81765.1|81811.2|81761.2|22
1609309710000|2020-12-30 06:28:30|81812.2|81762.2|81811.8|81761.8|81813.6|81763.6|81811.7|81761.7|13
1609309720000|2020-12-30 06:28:40|81811.7|81761.7|81812.3|81762.3|81812.3|81762.3|81811.1|81761.1|12
1609309730000|2020-12-30 06:28:50|81812.5|81762.5|81812.6|81762.6|81813.8|81763.8|81811.6|81761.6|17
1609309740000|2020-12-30 06:29:00|81813.3|81763.3|81819|81769|81819.8|81769.8|81812.1|81762.1|31
1609309750000|2020-12-30 06:29:10|81817.6|81767.6|81818|81768|81819.8|81769.8|81817.6|81767.6|16
1609309760000|2020-12-30 06:29:20|81818.8|81768.8|81822.7|81772.7|81823|81773|81818|81768|18
1609309770000|2020-12-30 06:29:30|81822.4|81772.4|81819.3|81769.3|81822.5|81772.5|81818.9|81768.9|10
1609309780000|2020-12-30 06:29:40|81819.8|81769.8|81814.8|81764.8|81820|81770|81812.7|81762.7|32
1609309790000|2020-12-30 06:29:50|81814.9|81764.9|81815.4|81765.4|81818.9|81768.9|81814.5|81764.5|32
1609309800000|2020-12-30 06:30:00|81816.1|81766.1|81815.6|81765.6|81816.5|81766.5|81811.5|81761.5|38
1609309810000|2020-12-30 06:30:10|81816.5|81766.5|81819.5|81769.5|81820.1|81770.1|81815.5|81765.5|26
1609309820000|2020-12-30 06:30:20|81818.3|81768.3|81817|81767|81818.7|81768.7|81817|81767|14
1609309830000|2020-12-30 06:30:30|81817.2|81767.2|81817.9|81767.9|81818.6|81768.6|81816.9|81766.9|18
1609309840000|2020-12-30 06:30:40|81818.4|81768.4|81816.9|81766.9|81818.4|81768.4|81816.9|81766.9|18
1609309850000|2020-12-30 06:30:50|81817.2|81767.2|81820.2|81770.2|81820.5|81770.5|81817.2|81767.2|8
1609309860000|2020-12-30 06:31:00|81820.4|81770.4|81815.7|81765.7|81820.4|81770.4|81815.5|81765.5|21
1609309870000|2020-12-30 06:31:10|81815.8|81765.8|81815.6|81765.6|81816.2|81766.2|81814.2|81764.2|23
1609309880000|2020-12-30 06:31:20|81815.2|81765.2|81819.9|81769.9|81820.1|81770.1|81815.2|81765.2|19
1609309890000|2020-12-30 06:31:30|81819.4|81769.4|81817.4|81767.4|81820|81770|81816.9|81766.9|19
1609309900000|2020-12-30 06:31:40|81817.5|81767.5|81820.5|81770.5|81822.2|81772.2|81817.5|81767.5|14
1609309910000|2020-12-30 06:31:50|81820.4|81770.4|81819.5|81769.5|81820.4|81770.4|81818.6|81768.6|10
1609309920000|2020-12-30 06:32:00|81819.2|81769.2|81821.5|81771.5|81822|81772|81818.2|81768.2|19
1609309930000|2020-12-30 06:32:10|81820.6|81770.6|81823.6|81773.6|81824.7|81774.7|81819.7|81769.7|21
1609309940000|2020-12-30 06:32:20|81823.3|81773.3|81826.3|81776.3|81826.3|81776.3|81822.4|81772.4|11
1609309950000|2020-12-30 06:32:30|81825.9|81775.9|81825.2|81775.2|81829.2|81779.2|81824.7|81774.7|24
1609309960000|2020-12-30 06:32:40|81824.7|81774.7|81824.9|81774.9|81825.4|81775.4|81822.7|81772.7|23
1609309970000|2020-12-30 06:32:50|81824.8|81774.8|81826.3|81776.3|81827.5|81777.5|81823.9|81773.9|14
1609309980000|2020-12-30 06:33:00|81826.9|81776.9|81823.9|81773.9|81827.8|81777.8|81822.4|81772.4|23
1609309990000|2020-12-30 06:33:10|81824.3|81774.3|81824|81774|81824.6|81774.6|81822.4|81772.4|17
1609310000000|2020-12-30 06:33:20|81821.7|81771.7|81824.8|81774.8|81838.2|81778.4|81821.7|81767.5|24
1609310010000|2020-12-30 06:33:30|81825.7|81775.7|81822.1|81772.1|81826|81776|81819.8|81769.8|33
1609310020000|2020-12-30 06:33:40|81821.8|81771.8|81820.4|81770.4|81822.1|81772.1|81819.5|81769.5|22
1609310030000|2020-12-30 06:33:50|81820|81770|81820.9|81770.9|81821.7|81771.7|81820|81770|9
1609310040000|2020-12-30 06:34:00|81820.6|81770.6|81818.8|81768.8|81821.1|81771.1|81818.8|81768.8|18
1609310050000|2020-12-30 06:34:10|81818.9|81768.9|81820.5|81770.5|81821.1|81771.1|81816.5|81766.5|24
1609310060000|2020-12-30 06:34:20|81820.7|81770.7|81825.1|81775.1|81826.2|81776.2|81820.5|81770.5|26
1609310070000|2020-12-30 06:34:30|81825.6|81775.6|81827.1|81777.1|81828.4|81778.4|81822.8|81772.8|15
1609310080000|2020-12-30 06:34:40|81826.2|81776.2|81827.4|81777.4|81828.9|81778.9|81826.2|81776.2|21
1609310090000|2020-12-30 06:34:50|81827.1|81777.1|81825.2|81775.2|81827.5|81777.5|81824.5|81774.5|22
1609310100000|2020-12-30 06:35:00|81825.1|81775.1|81823.7|81773.7|81825.9|81775.9|81823.6|81773.6|27
1609310110000|2020-12-30 06:35:10|81823.1|81773.1|81823.8|81773.8|81824.5|81774.5|81823.1|81773.1|14
1609310120000|2020-12-30 06:35:20|81823.6|81773.6|81823.4|81773.4|81824.3|81774.3|81822.7|81772.7|10
1609310130000|2020-12-30 06:35:30|81823.1|81773.1|81821.4|81771.4|81823.6|81773.6|81821.2|81771.2|13
1609310140000|2020-12-30 06:35:40|81821.3|81771.3|81822.4|81772.4|81823.5|81773.5|81820.8|81770.8|13
1609310150000|2020-12-30 06:35:50|81822.5|81772.5|81821.6|81771.6|81822.8|81772.8|81821.4|81771.4|7
1609310160000|2020-12-30 06:36:00|81821.3|81771.3|81820.5|81770.5|81821.9|81771.9|81820|81770|17
1609310170000|2020-12-30 06:36:10|81820.6|81770.6|81821|81771|81821.5|81771.5|81819.5|81769.5|11
1609310180000|2020-12-30 06:36:20|81819.1|81769.1|81822.7|81772.7|81823.2|81773.2|81819.1|81769.1|20
1609310190000|2020-12-30 06:36:30|81823|81773|81824.3|81774.3|81824.3|81774.3|81822|81772|16
1609310200000|2020-12-30 06:36:40|81823.6|81773.6|81824.1|81774.1|81825.9|81775.9|81823.4|81773.4|17
1609310210000|2020-12-30 06:36:50|81824.6|81774.6|81823.1|81773.1|81824.6|81774.6|81821.8|81771.8|10
1609310220000|2020-12-30 06:37:00|81823.5|81773.5|81819.8|81769.8|81823.5|81773.5|81819.7|81769.7|18
1609310230000|2020-12-30 06:37:10|81820.9|81770.9|81820.1|81770.1|81821.9|81771.9|81819.7|81769.7|17
1609310240000|2020-12-30 06:37:20|81821.6|81771.6|81820.4|81770.4|81821.6|81771.6|81820.2|81770.2|16
1609310250000|2020-12-30 06:37:30|81820.5|81770.5|81817.1|81767.1|81820.5|81770.5|81815.3|81765.3|20
1609310260000|2020-12-30 06:37:40|81816.7|81766.7|81820.4|81770.4|81820.8|81770.8|81816.7|81766.7|18
1609310270000|2020-12-30 06:37:50|81820|81770|81820.8|81770.8|81823.4|81773.4|81820|81770|13
1609310280000|2020-12-30 06:38:00|81821|81771|81822.5|81772.5|81822.5|81772.5|81820.6|81770.6|12
1609310290000|2020-12-30 06:38:10|81822.7|81772.7|81822.4|81772.4|81824|81774|81822.3|81772.3|12
1609310300000|2020-12-30 06:38:20|81822.1|81772.1|81819.5|81769.5|81822.1|81772.1|81818.6|81768.6|20
1609310310000|2020-12-30 06:38:30|81819.7|81769.7|81819.8|81769.8|81820.3|81770.3|81818.6|81768.6|14
1609310320000|2020-12-30 06:38:40|81819.4|81769.4|81821|81771|81822|81772|81819.4|81769.4|14
1609310330000|2020-12-30 06:38:50|81821.7|81771.7|81820.9|81770.9|81821.8|81771.8|81820.3|81770.3|7
1609310340000|2020-12-30 06:39:00|81821.1|81771.1|81819.8|81769.8|81821.2|81771.2|81819.8|81769.8|12
1609310350000|2020-12-30 06:39:10|81819.1|81769.1|81820.2|81770.2|81821.9|81771.9|81818.5|81768.5|11
1609310360000|2020-12-30 06:39:20|81819.9|81769.9|81819.4|81769.4|81819.9|81769.9|81819.1|81769.1|14
1609310370000|2020-12-30 06:39:30|81819.3|81769.3|81820.1|81770.1|81821|81771|81818|81768|12
1609310380000|2020-12-30 06:39:40|81820|81770|81820.3|81770.3|81820.9|81770.9|81819.3|81769.3|23
1609310390000|2020-12-30 06:39:50|81820.1|81770.1|81819.2|81769.2|81820.7|81770.7|81819.1|81769.1|19
1609310400000|2020-12-30 06:40:00|81818.7|81768.7|81823.6|81773.6|81825.3|81775.3|81818.7|81768.7|28
1609310410000|2020-12-30 06:40:10|81822.8|81772.8|81823.2|81773.2|81824.4|81774.4|81822.3|81772.3|20
1609310420000|2020-12-30 06:40:20|81823.4|81773.4|81824.4|81774.4|81824.4|81774.4|81822.1|81772.1|14
1609310430000|2020-12-30 06:40:30|81823.9|81773.9|81825|81775|81825|81775|81822.8|81772.8|19
1609310440000|2020-12-30 06:40:40|81824.7|81774.7|81823.6|81773.6|81824.9|81774.9|81822.7|81772.7|23
1609310450000|2020-12-30 06:40:50|81823.4|81773.4|81823.3|81773.3|81824.3|81774.3|81822.7|81772.7|18
1609310460000|2020-12-30 06:41:00|81823.2|81773.2|81822.6|81772.6|81823.9|81773.9|81822|81772|13
1609310470000|2020-12-30 06:41:10|81822.7|81772.7|81825.3|81775.3|81825.3|81775.3|81822.3|81772.3|12
1609310480000|2020-12-30 06:41:20|81824.8|81774.8|81824.7|81774.7|81825.4|81775.4|81824.6|81774.6|10
1609310490000|2020-12-30 06:41:30|81824.9|81774.9|81824.2|81774.2|81826.4|81776.4|81822.8|81772.8|19
1609310500000|2020-12-30 06:41:40|81824.1|81774.1|81820|81770|81826.3|81776.3|81819.5|81769.5|20
1609310510000|2020-12-30 06:41:50|81819.4|81769.4|81818.7|81768.7|81819.7|81769.7|81818.7|81768.7|12
1609310520000|2020-12-30 06:42:00|81818.5|81768.5|81819|81769|81822.2|81772.2|81818.4|81768.4|15
1609310530000|2020-12-30 06:42:10|81818.5|81768.5|81818.6|81768.6|81818.9|81768.9|81818.1|81768.1|10
1609310540000|2020-12-30 06:42:20|81818.3|81768.3|81819.4|81769.4|81820.9|81770.9|81818.3|81768.3|18
1609310550000|2020-12-30 06:42:30|81818.5|81768.5|81817|81767|81818.5|81768.5|81816.4|81766.4|14
1609310560000|2020-12-30 06:42:40|81817.4|81767.4|81819.1|81769.1|81819.1|81769.1|81816.1|81766.1|10
1609310570000|2020-12-30 06:42:50|81818.8|81768.8|81817.5|81767.5|81818.9|81768.9|81817.2|81767.2|11
1609310580000|2020-12-30 06:43:00|81816.9|81766.9|81819.4|81769.4|81819.4|81769.4|81816.8|81766.8|16
1609310590000|2020-12-30 06:43:10|81819.6|81769.6|81819.3|81769.3|81819.9|81769.9|81818.7|81768.7|9
1609310600000|2020-12-30 06:43:20|81819.4|81769.4|81817.1|81767.1|81819.4|81769.4|81816.8|81766.8|18
1609310610000|2020-12-30 06:43:30|81817.3|81767.3|81817.8|81767.8|81818.5|81768.5|81817.2|81767.2|12
1609310620000|2020-12-30 06:43:40|81817.6|81767.6|81814.9|81764.9|81818.1|81768.1|81814.9|81764.9|19
1609310630000|2020-12-30 06:43:50|81815.4|81765.4|81817.3|81767.3|81818.1|81768.1|81814.7|81764.7|19
1609310640000|2020-12-30 06:44:00|81817.2|81767.2|81817.7|81767.7|81817.7|81767.7|81817.1|81767.1|8
1609310650000|2020-12-30 06:44:10|81818.1|81768.1|81818.2|81768.2|81818.6|81768.6|81817.5|81767.5|7
1609310660000|2020-12-30 06:44:20|81818|81768|81818.2|81768.2|81818.2|81768.2|81816.7|81766.7|9
1609310670000|2020-12-30 06:44:30|81818.4|81768.4|81817.7|81767.7|81818.6|81768.6|81817.4|81767.4|11
1609310680000|2020-12-30 06:44:40|81817.9|81767.9|81814.2|81764.2|81817.9|81767.9|81813.7|81763.7|23
1609310690000|2020-12-30 06:44:50|81814.1|81764.1|81817.4|81767.4|81817.4|81767.4|81814.1|81764.1|8
1609310700000|2020-12-30 06:45:00|81817.1|81767.1|81816|81766|81818.6|81768.6|81815.7|81765.7|20
1609310710000|2020-12-30 06:45:10|81815.9|81765.9|81814.7|81764.7|81815.9|81765.9|81813.7|81763.7|23
1609310720000|2020-12-30 06:45:20|81813.9|81763.9|81817.3|81767.3|81817.7|81767.7|81812.9|81762.9|21
1609310730000|2020-12-30 06:45:30|81817.7|81767.7|81812.8|81762.8|81817.7|81767.7|81812.8|81762.8|28
1609310740000|2020-12-30 06:45:40|81813.1|81763.1|81815.8|81765.8|81815.8|81765.8|81813.1|81763.1|17
1609310750000|2020-12-30 06:45:50|81814.9|81764.9|81814.7|81764.7|81815.1|81765.1|81813.8|81763.8|11
1609310760000|2020-12-30 06:46:00|81814.6|81764.6|81814.4|81764.4|81815.4|81765.4|81814.4|81764.4|14
1609310770000|2020-12-30 06:46:10|81814.2|81764.2|81816.9|81766.9|81816.9|81766.9|81813.3|81763.3|28
1609310780000|2020-12-30 06:46:20|81816.2|81766.2|81816.2|81766.2|81816.3|81766.3|81815.3|81765.3|13
1609310790000|2020-12-30 06:46:30|81816.5|81766.5|81816.1|81766.1|81816.5|81766.5|81814.9|81764.9|6
1609310800000|2020-12-30 06:46:40|81816|81766|81816.9|81766.9|81818.3|81768.3|81816|81766|17
1609310810000|2020-12-30 06:46:50|81816.6|81766.6|81819.6|81769.6|81819.6|81769.6|81815.7|81765.7|14
1609310820000|2020-12-30 06:47:00|81819.9|81769.9|81819.6|81769.6|81819.9|81769.9|81818|81768|14
1609310830000|2020-12-30 06:47:10|81819.8|81769.8|81819.9|81769.9|81820.4|81770.4|81818.4|81768.4|18
1609310840000|2020-12-30 06:47:20|81819.7|81769.7|81818.2|81768.2|81819.9|81769.9|81818.1|81768.1|19
1609310850000|2020-12-30 06:47:30|81818.1|81768.1|81818.9|81768.9|81819.8|81769.8|81817.9|81767.9|15
1609310860000|2020-12-30 06:47:40|81818.8|81768.8|81819.3|81769.3|81819.3|81769.3|81818.7|81768.7|9
1609310870000|2020-12-30 06:47:50|81819.1|81769.1|81823.7|81773.7|81825.5|81775.5|81818.2|81768.2|26
1609310880000|2020-12-30 06:48:00|81824.2|81774.2|81828.6|81778.6|81829.4|81779.4|81823.9|81773.9|21
1609310890000|2020-12-30 06:48:10|81829.1|81779.1|81828.7|81778.7|81829.6|81779.6|81827.5|81777.5|25
1609310900000|2020-12-30 06:48:20|81828.8|81778.8|81828.8|81778.8|81829.8|81779.8|81828.4|81778.4|30
1609310910000|2020-12-30 06:48:30|81828.7|81778.7|81827.3|81777.3|81828.7|81778.7|81827|81777|30
1609310920000|2020-12-30 06:48:40|81827.4|81777.4|81827.4|81777.4|81828.8|81778.8|81826.4|81776.4|21
1609310930000|2020-12-30 06:48:50|81828|81778|81826.5|81776.5|81828.2|81778.2|81826.1|81776.1|12
1609310940000|2020-12-30 06:49:00|81826.9|81776.9|81830.3|81780.3|81832|81782|81825.8|81775.8|27
1609310950000|2020-12-30 06:49:10|81830.7|81780.7|81830.7|81780.7|81830.8|81780.8|81828.3|81778.3|22
1609310960000|2020-12-30 06:49:20|81830.9|81780.9|81826.4|81776.4|81830.9|81780.9|81823.9|81773.9|29
1609310970000|2020-12-30 06:49:30|81826.5|81776.5|81823.4|81773.4|81828.3|81778.3|81823.1|81773.1|34
1609310980000|2020-12-30 06:49:40|81823.2|81773.2|81822.8|81772.8|81823.7|81773.7|81821|81771|15
1609310990000|2020-12-30 06:49:50|81823|81773|81820.2|81770.2|81823|81773|81819.3|81769.3|23
1609311000000|2020-12-30 06:50:00|81819.9|81769.9|81818.4|81768.4|81820.3|81770.3|81818.1|81768.1|23
1609311010000|2020-12-30 06:50:10|81818.7|81768.7|81818.2|81768.2|81818.8|81768.8|81817.9|81767.9|20
1609311020000|2020-12-30 06:50:20|81818.6|81768.6|81820.7|81770.7|81820.7|81770.7|81816.8|81766.8|17
1609311030000|2020-12-30 06:50:30|81820.6|81770.6|81821.3|81771.3|81824.8|81774.8|81819.9|81769.9|24
1609311040000|2020-12-30 06:50:40|81821.1|81771.1|81820.5|81770.5|81821.4|81771.4|81819|81769|22
1609311050000|2020-12-30 06:50:50|81820|81770|81822.1|81772.1|81822.1|81772.1|81820|81770|12
1609311060000|2020-12-30 06:51:00|81821.5|81771.5|81820.8|81770.8|81821.7|81771.7|81820.8|81770.8|9
1609311070000|2020-12-30 06:51:10|81821.8|81771.8|81822.7|81772.7|81822.8|81772.8|81820.9|81770.9|13
1609311080000|2020-12-30 06:51:20|81822.6|81772.6|81825.5|81775.5|81832.9|81777.6|81821.4|81762.2|26
1609311090000|2020-12-30 06:51:30|81825.7|81775.7|81824.9|81774.9|81827.1|81777.1|81824.6|81774.6|20
1609311100000|2020-12-30 06:51:40|81824|81774|81828.8|81778.8|81828.9|81778.9|81823.2|81773.2|24
1609311110000|2020-12-30 06:51:50|81828.3|81778.3|81828|81778|81828.8|81778.8|81828|81778|9
1609311120000|2020-12-30 06:52:00|81827.8|81777.8|81825.6|81775.6|81829.1|81779.1|81825.3|81775.3|18
1609311130000|2020-12-30 06:52:10|81825.4|81775.4|81819.7|81769.7|81825.8|81775.8|81819.5|81769.5|27
1609311140000|2020-12-30 06:52:20|81819.5|81769.5|81819.7|81769.7|81820.9|81770.9|81818.6|81768.6|20
1609311150000|2020-12-30 06:52:30|81819.2|81769.2|81816.6|81766.6|81819.3|81769.3|81815.9|81765.9|25
1609311160000|2020-12-30 06:52:40|81816.7|81766.7|81816.6|81766.6|81817|81767|81815.8|81765.8|23
1609311170000|2020-12-30 06:52:50|81816.5|81766.5|81816.3|81766.3|81816.7|81766.7|81815.6|81765.6|15
1609311180000|2020-12-30 06:53:00|81816.4|81766.4|81814.1|81764.1|81816.4|81766.4|81814.1|81764.1|19
1609311190000|2020-12-30 06:53:10|81814.2|81764.2|81811.4|81761.4|81825.3|81765.3|81811.4|81753.1|22
1609311200000|2020-12-30 06:53:20|81812|81762|81812.5|81762.5|81822.5|81762.5|81810.1|81750.9|26
1609311210000|2020-12-30 06:53:30|81812.6|81762.6|81813.8|81763.8|81813.8|81763.8|81812.1|81762.1|17
1609311220000|2020-12-30 06:53:40|81813.5|81763.5|81814|81764|81814.4|81764.4|81813.3|81763.3|10
1609311230000|2020-12-30 06:53:50|81813.6|81763.6|81808.6|81758.6|81814.2|81764.2|81808.6|81758.6|31
1609311240000|2020-12-30 06:54:00|81808.9|81758.9|81806.9|81756.9|81810.7|81760.7|81806.6|81756.6|22
1609311250000|2020-12-30 06:54:10|81807.1|81757.1|81806.9|81756.9|81807.2|81757.2|81805.9|81755.9|27
1609311260000|2020-12-30 06:54:20|81808|81758|81807|81757|81808.1|81758.1|81806.1|81756.1|28
1609311270000|2020-12-30 06:54:30|81806.9|81756.9|81803.4|81753.4|81806.9|81756.9|81802.3|81752.3|28
1609311280000|2020-12-30 06:54:40|81803.3|81753.3|81796.6|81746.6|81803.6|81753.6|81796.3|81746.3|31
1609311290000|2020-12-30 06:54:50|81796.7|81746.7|81800.7|81750.7|81800.7|81750.7|81796.6|81746.6|32
1609311300000|2020-12-30 06:55:00|81800.5|81750.5|81800|81750|81800.6|81750.6|81799.6|81749.6|23
1609311310000|2020-12-30 06:55:10|81799.6|81749.6|81797.7|81747.7|81799.6|81749.6|81797.4|81747.4|17
1609311320000|2020-12-30 06:55:20|81797.8|81747.8|81796.7|81746.7|81797.9|81747.9|81796.4|81746.4|13
1609311330000|2020-12-30 06:55:30|81796.1|81746.1|81791.2|81741.2|81797.8|81747.8|81791.1|81741.1|26
1609311340000|2020-12-30 06:55:40|81791.1|81741.1|81789.4|81739.4|81791.9|81741.9|81786|81736|32
1609311350000|2020-12-30 06:55:50|81789|81739|81787.5|81737.5|81789.1|81739.1|81787.1|81737.1|24
1609311360000|2020-12-30 06:56:00|81787.3|81737.3|81790.6|81740.6|81790.7|81740.7|81787.3|81737.3|17
1609311370000|2020-12-30 06:56:10|81790.5|81740.5|81790.7|81740.7|81791|81741|81790|81740|21
1609311380000|2020-12-30 06:56:20|81790.3|81740.3|81790.5|81740.5|81791|81741|81790.1|81740.1|13
1609311390000|2020-12-30 06:56:30|81790.6|81740.6|81797.8|81747.8|81798.4|81748.4|81790.6|81740.6|28
1609311400000|2020-12-30 06:56:40|81797.3|81747.3|81797.3|81747.3|81797.5|81747.5|81796.7|81746.7|13
1609311410000|2020-12-30 06:56:50|81797.4|81747.4|81797.8|81747.8|81798.6|81748.6|81797.2|81747.2|15
1609311420000|2020-12-30 06:57:00|81797.3|81747.3|81796.9|81746.9|81797.6|81747.6|81796.7|81746.7|13
1609311430000|2020-12-30 06:57:10|81796.8|81746.8|81796.4|81746.4|81797.6|81747.6|81796.4|81746.4|19
1609311440000|2020-12-30 06:57:20|81796.5|81746.5|81800.2|81750.2|81800.5|81750.5|81796.4|81746.4|21
1609311450000|2020-12-30 06:57:30|81799.8|81749.8|81798.4|81748.4|81799.8|81749.8|81797.8|81747.8|14
1609311460000|2020-12-30 06:57:40|81797.5|81747.5|81798.2|81748.2|81798.9|81748.9|81797.4|81747.4|16
1609311470000|2020-12-30 06:57:50|81798.3|81748.3|81799.1|81749.1|81800|81750|81797.9|81747.9|22
1609311480000|2020-12-30 06:58:00|81798.8|81748.8|81798.7|81748.7|81799.2|81749.2|81797.8|81747.8|15
1609311490000|2020-12-30 06:58:10|81798.3|81748.3|81798.1|81748.1|81799.5|81749.5|81796.4|81746.4|21
1609311500000|2020-12-30 06:58:20|81797.8|81747.8|81799.4|81749.4|81800.9|81750.9|81797.8|81747.8|34
1609311510000|2020-12-30 06:58:30|81799.3|81749.3|81800.5|81750.5|81801.1|81751.1|81798.5|81748.5|20
1609311520000|2020-12-30 06:58:40|81800|81750|81800.1|81750.1|81800.4|81750.4|81799.9|81749.9|12
1609311530000|2020-12-30 06:58:50|81800.3|81750.3|81800.5|81750.5|81802|81752|81799.2|81749.2|10
1609311540000|2020-12-30 06:59:00|81802.2|81752.2|81798.5|81748.5|81802.2|81752.2|81798|81748|10
1609311550000|2020-12-30 06:59:10|81798.6|81748.6|81798.1|81748.1|81799|81749|81797.4|81747.4|12
1609311560000|2020-12-30 06:59:20|81797.9|81747.9|81798|81748|81799.4|81749.4|81797.9|81747.9|20
1609311570000|2020-12-30 06:59:30|81797.8|81747.8|81800.8|81750.8|81804.2|81754.2|81797.8|81747.8|16
1609311580000|2020-12-30 06:59:40|81800.7|81750.7|81799.3|81749.3|81800.7|81750.7|81798.5|81748.5|17
1609311590000|2020-12-30 06:59:50|81799.7|81749.7|81802.6|81752.6|81803.4|81753.4|81799.7|81749.7|21
1609311600000|2020-12-30 07:00:00|81802|81752|81822.1|81772.1|81822.1|81772.1|81802|81752|50
1609311610000|2020-12-30 07:00:10|81821.7|81771.7|81818.2|81768.2|81822.5|81772.5|81818.2|81768.2|35
1609311620000|2020-12-30 07:00:20|81817.5|81767.5|81819|81769|81819.1|81769.1|81817.4|81767.4|18
1609311630000|2020-12-30 07:00:30|81818.9|81768.9|81819.8|81769.8|81819.9|81769.9|81818|81768|18
1609311640000|2020-12-30 07:00:40|81821.1|81771.1|81823.5|81773.5|81825.8|81775.8|81820.6|81770.6|33
1609311650000|2020-12-30 07:00:50|81823.4|81773.4|81822.4|81772.4|81825.1|81775.1|81822.4|81772.4|16
1609311660000|2020-12-30 07:01:00|81824|81774|81822.6|81772.6|81825|81775|81822.5|81772.5|20
1609311670000|2020-12-30 07:01:10|81822.8|81772.8|81823.9|81773.9|81824|81774|81822.6|81772.6|29
1609311680000|2020-12-30 07:01:20|81824.2|81774.2|81821|81771|81827.1|81777.1|81821|81771|30
1609311690000|2020-12-30 07:01:30|81821.1|81771.1|81820|81770|81821.1|81771.1|81819.8|81769.8|17
1609311700000|2020-12-30 07:01:40|81820.3|81770.3|81820.2|81770.2|81820.5|81770.5|81819.4|81769.4|12
1609311710000|2020-12-30 07:01:50|81820|81770|81822.9|81772.9|81824|81774|81819.9|81769.9|21
1609311720000|2020-12-30 07:02:00|81822.8|81772.8|81817.4|81767.4|81823|81773|81817.4|81767.4|26
1609311730000|2020-12-30 07:02:10|81817.5|81767.5|81817.3|81767.3|81817.7|81767.7|81817.2|81767.2|15
1609311740000|2020-12-30 07:02:20|81817.1|81767.1|81816.8|81766.8|81818.3|81768.3|81815.2|81765.2|43
1609311750000|2020-12-30 07:02:30|81816.6|81766.6|81816.5|81766.5|81817.5|81767.5|81816.3|81766.3|27
1609311760000|2020-12-30 07:02:40|81816.6|81766.6|81818.9|81768.9|81818.9|81768.9|81815.8|81765.8|25
1609311770000|2020-12-30 07:02:50|81819|81769|81818.2|81768.2|81819.3|81769.3|81817.9|81767.9|22
1609311780000|2020-12-30 07:03:00|81818.3|81768.3|81814.8|81764.8|81819.1|81769.1|81813.6|81763.6|32
1609311790000|2020-12-30 07:03:10|81815.1|81765.1|81815.2|81765.2|81815.9|81765.9|81814|81764|29
1609311800000|2020-12-30 07:03:20|81814.9|81764.9|81815.1|81765.1|81816|81766|81814.1|81764.1|27
1609311810000|2020-12-30 07:03:30|81815.4|81765.4|81815.6|81765.6|81816.6|81766.6|81815.1|81765.1|12
1609311820000|2020-12-30 07:03:40|81815.3|81765.3|81816|81766|81816.1|81766.1|81812.9|81762.9|29
1609311830000|2020-12-30 07:03:50|81815.2|81765.2|81814.9|81764.9|81816.2|81766.2|81814.4|81764.4|13
1609311840000|2020-12-30 07:04:00|81815.1|81765.1|81814.8|81764.8|81815.3|81765.3|81813.4|81763.4|28
1609311850000|2020-12-30 07:04:10|81814.6|81764.6|81814.9|81764.9|81817|81767|81812.9|81762.9|25
1609311860000|2020-12-30 07:04:20|81815.2|81765.2|81814.9|81764.9|81815.8|81765.8|81814.8|81764.8|22
1609311870000|2020-12-30 07:04:30|81815.1|81765.1|81816|81766|81816.1|81766.1|81812.8|81762.8|27
1609311880000|2020-12-30 07:04:40|81815.9|81765.9|81815.5|81765.5|81817|81767|81814.3|81764.3|27
1609311890000|2020-12-30 07:04:50|81815.4|81765.4|81803|81753|81815.4|81765.4|81802.9|81752.9|43
1609311900000|2020-12-30 07:05:00|81802.9|81752.9|81803.7|81753.7|81803.7|81753.7|81801.7|81751.7|33
1609311910000|2020-12-30 07:05:10|81804.3|81754.3|81805.7|81755.7|81806.4|81756.4|81804.3|81754.3|30
1609311920000|2020-12-30 07:05:20|81806|81756|81804.9|81754.9|81807|81757|81803.6|81753.6|23
1609311930000|2020-12-30 07:05:30|81805.3|81755.3|81795.4|81770.4|81805.3|81774.1|81793.1|81754.6|24
1609311940000|2020-12-30 07:05:40|81796.9|81771.9|81820.7|81770.7|81823.6|81773.6|81795.7|81770.3|30
1609311950000|2020-12-30 07:05:50|81821.5|81771.5|81822.2|81772.2|81825.5|81775.5|81820.5|81770.5|37
1609311960000|2020-12-30 07:06:00|81823.9|81773.9|81824.4|81774.4|81826.9|81776.9|81823.9|81773.9|36
1609311970000|2020-12-30 07:06:10|81824.2|81774.2|81827|81777|81827.8|81777.8|81824.2|81774.2|29
1609311980000|2020-12-30 07:06:20|81827.3|81777.3|81827.2|81777.2|81828.5|81778.5|81826.7|81776.7|21
1609311990000|2020-12-30 07:06:30|81827|81777|81827.5|81777.5|81830.4|81780.4|81824.6|81774.6|30
1609312000000|2020-12-30 07:06:40|81827.4|81777.4|81833.4|81783.4|81833.4|81783.4|81827.4|81777.4|26
1609312010000|2020-12-30 07:06:50|81833.3|81783.3|81830.5|81780.5|81833.3|81783.3|81828.5|81778.5|18
1609312020000|2020-12-30 07:07:00|81830.7|81780.7|81822.4|81797.4|81830.7|81797.9|81821.3|81777.6|42
1609312030000|2020-12-30 07:07:10|81823.8|81798.8|81820.6|81795.6|81823.8|81798.8|81819|81794|29
1609312040000|2020-12-30 07:07:20|81820.5|81795.5|81822.4|81797.4|81826.8|81801.8|81820.2|81795.2|46
1609312050000|2020-12-30 07:07:30|81822.5|81797.5|81837.2|81787.2|81837.2|81797.5|81822.3|81783.5|29
1609312060000|2020-12-30 07:07:40|81837.5|81787.5|81838.4|81788.4|81838.7|81788.7|81836.5|81786.5|17
1609312070000|2020-12-30 07:07:50|81837.3|81787.3|81835.8|81785.8|81838.6|81788.6|81835.1|81785.1|15
1609312080000|2020-12-30 07:08:00|81835.5|81785.5|81830.9|81805.9|81840.5|81807.6|81826.8|81785.5|33
1609312090000|2020-12-30 07:08:10|81831.4|81806.4|81833.2|81808.2|81834.2|81809.2|81829.8|81804.8|45
1609312100000|2020-12-30 07:08:20|81833.3|81808.3|81848.7|81798.7|81849.6|81808.3|81830.9|81795.9|43
1609312110000|2020-12-30 07:08:30|81848.8|81798.8|81834.8|81809.8|81848.8|81812.6|81834.4|81796.4|36
1609312120000|2020-12-30 07:08:40|81834.3|81809.3|81834.8|81809.8|81836.3|81811.3|81832.2|81807.2|21
1609312130000|2020-12-30 07:08:50|81833.8|81808.8|81837.6|81812.6|81838.1|81813.1|81833.8|81808.8|26
1609312140000|2020-12-30 07:09:00|81837.3|81812.3|81850.5|81800.5|81853.2|81815.6|81837.3|81797.5|34
1609312150000|2020-12-30 07:09:10|81847.7|81797.7|81850.4|81800.4|81852.4|81802.4|81847.7|81797.7|36
1609312160000|2020-12-30 07:09:20|81850.2|81800.2|81844.3|81819.3|81854.5|81819.9|81844.3|81799|43
1609312170000|2020-12-30 07:09:30|81844.5|81819.5|81868.2|81818.2|81868.2|81819.7|81843.5|81805.3|36
1609312180000|2020-12-30 07:09:40|81869.3|81819.3|81864.5|81839.5|81870.6|81845.6|81857.1|81819.1|48
1609312190000|2020-12-30 07:09:50|81865.8|81840.8|81879.4|81829.4|81881.5|81842.8|81864.5|81829.4|42
1609312200000|2020-12-30 07:10:00|81879.2|81829.2|81881.1|81831.1|81885.1|81835.1|81879.2|81829.2|35
1609312210000|2020-12-30 07:10:10|81880.5|81830.5|81881|81831|81885.3|81835.3|81880|81830|31
1609312220000|2020-12-30 07:10:20|81880.2|81830.2|81879.7|81829.7|81884.1|81834.1|81873.8|81823.8|55
1609312230000|2020-12-30 07:10:30|81880.6|81830.6|81879|81829|81881.4|81831.4|81876.4|81826.4|40
1609312240000|2020-12-30 07:10:40|81878.9|81828.9|81874.9|81824.9|81879.9|81829.9|81873.7|81823.7|31
1609312250000|2020-12-30 07:10:50|81875.6|81825.6|81878.9|81828.9|81879.9|81829.9|81874.8|81824.8|36
1609312260000|2020-12-30 07:11:00|81878.6|81828.6|81877.8|81827.8|81878.9|81828.9|81877|81827|25
1609312270000|2020-12-30 07:11:10|81877.5|81827.5|81876.4|81826.4|81877.7|81827.7|81875.8|81825.8|16
1609312280000|2020-12-30 07:11:20|81877.4|81827.4|81877.3|81827.3|81878.7|81828.7|81876.1|81826.1|32
1609312290000|2020-12-30 07:11:30|81876.7|81826.7|81877.1|81827.1|81877.8|81827.8|81874.7|81824.7|30
1609312300000|2020-12-30 07:11:40|81877|81827|81880|81830|81880.1|81830.1|81875.8|81825.8|31
1609312310000|2020-12-30 07:11:50|81879.2|81829.2|81881.2|81831.2|81882.5|81832.5|81879.2|81829.2|22
1609312320000|2020-12-30 07:12:00|81881.3|81831.3|81878.3|81828.3|81881.3|81831.3|81878|81828|21
1609312330000|2020-12-30 07:12:10|81877.8|81827.8|81874.1|81824.1|81877.8|81827.8|81871.7|81821.7|26
1609312340000|2020-12-30 07:12:20|81874.9|81824.9|81877.8|81827.8|81879.2|81829.2|81874.4|81824.4|21
1609312350000|2020-12-30 07:12:30|81878|81828|81876.7|81826.7|81878.9|81828.9|81875.1|81825.1|19
1609312360000|2020-12-30 07:12:40|81876.6|81826.6|81878|81828|81879.4|81829.4|81876.6|81826.6|16
1609312370000|2020-12-30 07:12:50|81877|81827|81881.3|81831.3|81881.3|81843|81866.6|81826.8|20
1609312380000|2020-12-30 07:13:00|81879.9|81829.9|81867.1|81842.1|81879.9|81842.2|81864.9|81829.5|27
1609312390000|2020-12-30 07:13:10|81867.6|81842.6|81869.1|81844.1|81869.3|81844.3|81865.1|81840.1|23
1609312400000|2020-12-30 07:13:20|81869.7|81844.7|81882.4|81832.4|81885.2|81845.1|81869.7|81831.6|23
1609312410000|2020-12-30 07:13:30|81882.8|81832.8|81869.5|81844.5|81883|81846.4|81868.6|81832.5|24
1609312420000|2020-12-30 07:13:40|81869.6|81844.6|81866.3|81841.3|81869.6|81844.6|81865.9|81840.9|22
1609312430000|2020-12-30 07:13:50|81864.4|81839.4|81867.8|81842.8|81869.2|81844.2|81864.4|81839.4|30
1609312440000|2020-12-30 07:14:00|81869.3|81844.3|81869.4|81844.4|81869.8|81844.8|81868.1|81843.1|15
1609312450000|2020-12-30 07:14:10|81869.3|81844.3|81866.4|81841.4|81869.3|81844.3|81866.4|81841.4|15
1609312460000|2020-12-30 07:14:20|81866.6|81841.6|81864.9|81839.9|81879.6|81841.6|81861.3|81826.1|27
1609312470000|2020-12-30 07:14:30|81864.6|81839.6|81864.3|81839.3|81865.4|81840.4|81863.6|81838.6|22
1609312480000|2020-12-30 07:14:40|81863.7|81838.7|81861.1|81836.1|81864.8|81839.8|81860.8|81835.8|19
1609312490000|2020-12-30 07:14:50|81860.9|81835.9|81864.9|81839.9|81864.9|81839.9|81860.8|81835.8|21
1609312500000|2020-12-30 07:15:00|81864.5|81839.5|81864.5|81839.5|81864.9|81839.9|81864|81839|26
1609312510000|2020-12-30 07:15:10|81864.3|81839.3|81876.7|81826.7|81877.1|81840|81864|81826.2|17
1609312520000|2020-12-30 07:15:20|81877.5|81827.5|81879.1|81829.1|81879.3|81829.3|81876.5|81826.5|22
1609312530000|2020-12-30 07:15:30|81878.2|81828.2|81879.2|81829.2|81879.7|81829.7|81877.8|81827.8|23
1609312540000|2020-12-30 07:15:40|81879.7|81829.7|81867.9|81842.9|81880.4|81842.9|81866.2|81829.5|22
1609312550000|2020-12-30 07:15:50|81868|81843|81865.9|81840.9|81868.2|81843.2|81865.9|81840.9|19
1609312560000|2020-12-30 07:16:00|81865.8|81840.8|81858.2|81833.2|81867.6|81842.6|81856.8|81831.8|43
1609312570000|2020-12-30 07:16:10|81858|81833|81858.6|81833.6|81859.9|81834.9|81857|81832|25
1609312580000|2020-12-30 07:16:20|81858.3|81833.3|81856.1|81831.1|81859.6|81834.6|81855.7|81830.7|29
1609312590000|2020-12-30 07:16:30|81855.3|81830.3|81857.7|81832.7|81858.3|81833.3|81855.2|81830.2|10
1609312600000|2020-12-30 07:16:40|81857.2|81832.2|81856.7|81831.7|81858.1|81833.1|81856.5|81831.5|21
1609312610000|2020-12-30 07:16:50|81856.8|81831.8|81854|81829|81859.1|81834.1|81854|81829|34
1609312620000|2020-12-30 07:17:00|81854.1|81829.1|81852.1|81827.1|81855.6|81830.6|81851.8|81826.8|28
1609312630000|2020-12-30 07:17:10|81852.7|81827.7|81849.4|81824.4|81853|81828|81849.4|81824.4|16
1609312640000|2020-12-30 07:17:20|81849.6|81824.6|81849.4|81824.4|81853.6|81828.6|81848.5|81823.5|22
1609312650000|2020-12-30 07:17:30|81849.3|81824.3|81850.7|81825.7|81851.4|81826.4|81849|81824|35
1609312660000|2020-12-30 07:17:40|81850.6|81825.6|81852|81827|81852|81827|81850.3|81825.3|20
1609312670000|2020-12-30 07:17:50|81852.2|81827.2|81852.4|81827.4|81855.1|81830.1|81849.5|81824.5|17
1609312680000|2020-12-30 07:18:00|81853.3|81828.3|81864.3|81814.3|81868.7|81828.3|81853.3|81814|27
1609312690000|2020-12-30 07:18:10|81864.7|81814.7|81868.9|81818.9|81869.4|81819.4|81864.7|81814.7|25
1609312700000|2020-12-30 07:18:20|81869.3|81819.3|81868.8|81818.8|81869.5|81819.5|81867.3|81817.3|16
1609312710000|2020-12-30 07:18:30|81869.1|81819.1|81869.5|81819.5|81869.9|81819.9|81868.6|81818.6|20
1609312720000|2020-12-30 07:18:40|81869.1|81819.1|81870.7|81820.7|81871.4|81821.4|81869|81819|19
1609312730000|2020-12-30 07:18:50|81870.8|81820.8|81871.3|81821.3|81873.3|81823.3|81869.8|81819.8|26
1609312740000|2020-12-30 07:19:00|81871.2|81821.2|81871.5|81821.5|81872.2|81822.2|81871.2|81821.2|14
1609312750000|2020-12-30 07:19:10|81871.7|81821.7|81871.2|81821.2|81871.7|81821.7|81869.8|81819.8|18
1609312760000|2020-12-30 07:19:20|81871|81821|81874.7|81824.7|81877.2|81839.6|81860.9|81821|41
1609312770000|2020-12-30 07:19:30|81874.4|81824.4|81876.6|81826.6|81877.5|81827.5|81874.2|81824.2|20
1609312780000|2020-12-30 07:19:40|81877|81827|81876.9|81826.9|81877|81827|81875.4|81825.4|19
1609312790000|2020-12-30 07:19:50|81876.8|81826.8|81876.1|81826.1|81876.8|81826.8|81874.2|81824.2|23
1609312800000|2020-12-30 07:20:00|81876.3|81826.3|81873.9|81823.9|81876.6|81826.6|81872.3|81822.3|35
1609312810000|2020-12-30 07:20:10|81874.5|81824.5|81859.9|81834.9|81875.1|81834.9|81856.5|81819.2|42
1609312820000|2020-12-30 07:20:20|81860.2|81835.2|81872.3|81822.3|81873.3|81837.1|81859.8|81822.3|21
1609312830000|2020-12-30 07:20:30|81872.4|81822.4|81872.2|81822.2|81873.5|81823.5|81870.9|81820.9|19
1609312840000|2020-12-30 07:20:40|81872.1|81822.1|81874|81824|81874|81824|81872.1|81822.1|20
1609312850000|2020-12-30 07:20:50|81874.4|81824.4|81875.8|81825.8|81875.9|81825.9|81873.8|81823.8|9
1609312860000|2020-12-30 07:21:00|81875.7|81825.7|81872.1|81822.1|81875.7|81825.7|81870.9|81820.9|24
1609312870000|2020-12-30 07:21:10|81873|81823|81873.3|81823.3|81873.7|81823.7|81872|81822|22
1609312880000|2020-12-30 07:21:20|81873.8|81823.8|81872.2|81822.2|81873.8|81823.8|81871.7|81821.7|16
1609312890000|2020-12-30 07:21:30|81872.5|81822.5|81870.8|81820.8|81873.6|81823.6|81869.2|81819.2|19
1609312900000|2020-12-30 07:21:40|81871.3|81821.3|81871.5|81821.5|81873.4|81823.4|81870.1|81820.1|31
1609312910000|2020-12-30 07:21:50|81868.6|81818.6|81873.3|81823.3|81875.5|81825.5|81868.5|81818.5|31
1609312920000|2020-12-30 07:22:00|81873.6|81823.6|81871.8|81821.8|81874.4|81824.4|81869.9|81819.9|33
1609312930000|2020-12-30 07:22:10|81872.2|81822.2|81873.4|81823.4|81873.9|81823.9|81871.4|81821.4|24
1609312940000|2020-12-30 07:22:20|81873.1|81823.1|81875.4|81825.4|81878.4|81828.4|81872.8|81822.8|22
1609312950000|2020-12-30 07:22:30|81874.8|81824.8|81872.9|81822.9|81876.1|81826.1|81872.3|81822.3|26
1609312960000|2020-12-30 07:22:40|81868.3|81818.3|81869.6|81819.6|81873.2|81823.2|81868.3|81818.3|23
1609312970000|2020-12-30 07:22:50|81870.7|81820.7|81876.6|81826.6|81877.9|81827.9|81869.6|81819.6|33
1609312980000|2020-12-30 07:23:00|81877.1|81827.1|81833.7|81783.7|81877.2|81827.2|81827|81780.9|48
1609312990000|2020-12-30 07:23:10|81834.5|81784.5|81837.7|81787.7|81838.2|81788.2|81832.5|81782.5|37
1609313000000|2020-12-30 07:23:20|81837.8|81787.8|81837.8|81787.8|81838.2|81788.2|81837.2|81787.2|21
1609313010000|2020-12-30 07:23:30|81838.8|81788.8|81842.6|81792.6|81843.7|81793.7|81838.8|81788.8|26
1609313020000|2020-12-30 07:23:40|81842.7|81792.7|81842.5|81792.5|81843.5|81793.5|81842|81792|32
1609313030000|2020-12-30 07:23:50|81842|81792|81833.3|81783.3|81842.2|81792.2|81831.8|81781.8|36
1609313040000|2020-12-30 07:24:00|81832.7|81782.7|81834.2|81784.2|81834.2|81784.2|81829|81779|43
1609313050000|2020-12-30 07:24:10|81833.9|81783.9|81835.6|81785.6|81837.2|81787.2|81832.7|81782.7|31
1609313060000|2020-12-30 07:24:20|81836.2|81786.2|81836.4|81786.4|81837.5|81787.5|81834.8|81784.8|26
1609313070000|2020-12-30 07:24:30|81836.7|81786.7|81835.7|81785.7|81836.7|81786.7|81834.2|81784.2|20
1609313080000|2020-12-30 07:24:40|81835.5|81785.5|81832.8|81782.8|81837.5|81787.5|81829|81779|37
1609313090000|2020-12-30 07:24:50|81833|81783|81832.1|81782.1|81833.6|81783.6|81831.6|81781.6|20
1609313100000|2020-12-30 07:25:00|81832.8|81782.8|81828.4|81778.4|81833|81783|81828.2|81778.2|31
1609313110000|2020-12-30 07:25:10|81828.8|81778.8|81831.6|81781.6|81832.1|81782.1|81828.8|81778.8|29
1609313120000|2020-12-30 07:25:20|81829.7|81779.7|81829.7|81779.7|81830.3|81780.3|81828.1|81778.1|16
1609313130000|2020-12-30 07:25:30|81830.2|81780.2|81832|81782|81832|81782|81828.9|81778.9|8
1609313140000|2020-12-30 07:25:40|81831.9|81781.9|81830.8|81780.8|81834.4|81784.4|81829.3|81779.3|17
1609313150000|2020-12-30 07:25:50|81830.7|81780.7|81835.3|81785.3|81835.7|81785.7|81828.6|81778.6|26
1609313160000|2020-12-30 07:26:00|81835|81785|81835|81785|81835.8|81785.8|81832.9|81782.9|18
1609313170000|2020-12-30 07:26:10|81834.4|81784.4|81834.2|81784.2|81835.5|81785.5|81833.2|81783.2|22
1609313180000|2020-12-30 07:26:20|81833.8|81783.8|81831.8|81781.8|81833.8|81783.8|81831.3|81781.3|22
1609313190000|2020-12-30 07:26:30|81832.2|81782.2|81832.2|81782.2|81832.6|81782.6|81831.3|81781.3|13
1609313200000|2020-12-30 07:26:40|81832.1|81782.1|81832.3|81782.3|81833.9|81783.9|81831.8|81781.8|18
1609313210000|2020-12-30 07:26:50|81832|81782|81831|81781|81832.8|81782.8|81830.3|81780.3|21
1609313220000|2020-12-30 07:27:00|81830.8|81780.8|81831.1|81781.1|81831.3|81781.3|81830.4|81780.4|19
1609313230000|2020-12-30 07:27:10|81830.8|81780.8|81831|81781|81835|81785|81829.8|81779.8|23
1609313240000|2020-12-30 07:27:20|81831.1|81781.1|81829.8|81779.8|81831.1|81781.1|81828.4|81778.4|26
1609313250000|2020-12-30 07:27:30|81829.7|81779.7|81830.7|81780.7|81833.5|81783.5|81828.7|81778.7|23
1609313260000|2020-12-30 07:27:40|81831.3|81781.3|81833.1|81783.1|81834.7|81784.7|81831.3|81781.3|32
1609313270000|2020-12-30 07:27:50|81833.5|81783.5|81830.9|81780.9|81833.7|81783.7|81830.6|81780.6|27
1609313280000|2020-12-30 07:28:00|81831.7|81781.7|81830.5|81780.5|81832.4|81782.4|81830.5|81780.5|24
1609313290000|2020-12-30 07:28:10|81830.7|81780.7|81830.4|81780.4|81831.7|81781.7|81829.2|81779.2|27
1609313300000|2020-12-30 07:28:20|81831.8|81781.8|81833.7|81783.7|81834.3|81784.3|81831.1|81781.1|33
1609313310000|2020-12-30 07:28:30|81834|81784|81834.6|81784.6|81834.6|81784.6|81833.7|81783.7|18
1609313320000|2020-12-30 07:28:40|81833.8|81783.8|81832.7|81782.7|81834.1|81784.1|81832|81782|8
1609313330000|2020-12-30 07:28:50|81833.5|81783.5|81833.2|81783.2|81834.1|81784.1|81832.1|81782.1|19
1609313340000|2020-12-30 07:29:00|81833|81783|81832.2|81782.2|81834.1|81784.1|81832.2|81782.2|18
1609313350000|2020-12-30 07:29:10|81832.9|81782.9|81833.3|81783.3|81833.3|81783.3|81831.1|81781.1|22
1609313360000|2020-12-30 07:29:20|81832.7|81782.7|81829.1|81779.1|81834.6|81784.6|81828|81778|27
1609313370000|2020-12-30 07:29:30|81833.2|81783.2|81828.3|81778.3|81833.2|81783.2|81827.4|81777.4|24
1609313380000|2020-12-30 07:29:40|81828|81778|81828.2|81778.2|81831.4|81781.4|81828|81778|34
1609313390000|2020-12-30 07:29:50|81828.6|81778.6|81829.6|81779.6|81830.1|81780.1|81828.2|81778.2|22
1609313400000|2020-12-30 07:30:00|81829.2|81779.2|81829.8|81779.8|81829.8|81779.8|81826|81776|42
1609313410000|2020-12-30 07:30:10|81829.2|81779.2|81826.8|81776.8|81829.9|81779.9|81824.7|81774.7|23
1609313420000|2020-12-30 07:30:20|81828.5|81778.5|81800.8|81750.8|81828.5|81784.4|81798.1|81748.1|59
1609313430000|2020-12-30 07:30:30|81801.7|81751.7|81794.8|81744.8|81801.7|81751.7|81794.2|81744.2|42
1609313440000|2020-12-30 07:30:40|81795|81745|81737.3|81687.3|81798.5|81748.5|81735|81685|69
1609313450000|2020-12-30 07:30:50|81739.9|81689.9|81741.1|81691.1|81741.1|81691.1|81731.8|81681.8|33
1609313460000|2020-12-30 07:31:00|81737.1|81687.1|81756.5|81706.5|81757.7|81707.7|81730.9|81680.9|57
1609313470000|2020-12-30 07:31:10|81755.4|81705.4|81752.4|81702.4|81756.9|81706.9|81750.7|81700.7|33
1609313480000|2020-12-30 07:31:20|81752.2|81702.2|81755.5|81705.5|81761.3|81711.3|81752.2|81702.2|33
1609313490000|2020-12-30 07:31:30|81755.6|81705.6|81755.9|81705.9|81759.1|81709.1|81754.2|81704.2|38
1609313500000|2020-12-30 07:31:40|81756.1|81706.1|81755.5|81705.5|81757.9|81707.9|81754.8|81704.8|41
1609313510000|2020-12-30 07:31:50|81755.4|81705.4|81755.8|81705.8|81757.5|81707.5|81754|81704|28
1609313520000|2020-12-30 07:32:00|81756.1|81706.1|81761.9|81711.9|81764.7|81724.1|81748.6|81705.4|29
1609313530000|2020-12-30 07:32:10|81761.8|81711.8|81745.9|81720.9|81761.8|81725.4|81745.9|81711.8|21
1609313540000|2020-12-30 07:32:20|81745.4|81720.4|81744.3|81719.3|81746.3|81721.3|81744.3|81719.3|21
1609313550000|2020-12-30 07:32:30|81743.9|81718.9|81756.6|81706.6|81760|81719.2|81743.9|81705.7|19
1609313560000|2020-12-30 07:32:40|81757.1|81707.1|81744.3|81719.3|81757.6|81719.3|81737.7|81704.8|23
1609313570000|2020-12-30 07:32:50|81744.6|81719.6|81739.6|81714.6|81754.7|81720.4|81739.6|81702.5|25
1609313580000|2020-12-30 07:33:00|81739.2|81714.2|81738.6|81713.6|81753|81715.6|81736.8|81703|31
1609313590000|2020-12-30 07:33:10|81737|81712|81736.6|81711.6|81737.5|81712.5|81735.7|81710.7|20
1609313600000|2020-12-30 07:33:20|81736.7|81711.7|81741|81716|81741.1|81716.1|81736.7|81711.7|29
1609313610000|2020-12-30 07:33:30|81741.5|81716.5|81738.9|81713.9|81755.6|81717.2|81738.9|81704|41
1609313620000|2020-12-30 07:33:40|81738.7|81713.7|81742.6|81717.6|81742.6|81717.6|81737.9|81712.9|23
1609313630000|2020-12-30 07:33:50|81742.8|81717.8|81742.7|81717.7|81743.8|81718.8|81742.3|81717.3|20
1609313640000|2020-12-30 07:34:00|81742.5|81717.5|81741.6|81716.6|81744.3|81719.3|81741.6|81716.6|20
1609313650000|2020-12-30 07:34:10|81741.9|81716.9|81742.2|81717.2|81744.9|81719.9|81740.5|81715.5|29
1609313660000|2020-12-30 07:34:20|81742.7|81717.7|81742|81717|81744.2|81719.2|81741.9|81716.9|25
1609313670000|2020-12-30 07:34:30|81741.9|81716.9|81742.6|81717.6|81742.7|81717.7|81741.2|81716.2|16
1609313680000|2020-12-30 07:34:40|81742.7|81717.7|81747.6|81722.6|81747.6|81722.6|81742.5|81717.5|22
1609313690000|2020-12-30 07:34:50|81747.7|81722.7|81749.9|81724.9|81749.9|81724.9|81747.5|81722.5|16
1609313700000|2020-12-30 07:35:00|81749.1|81724.1|81749.5|81724.5|81750.3|81725.3|81744|81719|43
1609313710000|2020-12-30 07:35:10|81748.9|81723.9|81746.7|81721.7|81750|81725|81746|81721|29
1609313720000|2020-12-30 07:35:20|81746.9|81721.9|81756.9|81731.9|81757.6|81732.6|81746.7|81721.7|40
1609313730000|2020-12-30 07:35:30|81756.8|81731.8|81757|81732|81758.1|81733.1|81755.5|81730.5|30
1609313740000|2020-12-30 07:35:40|81756.9|81731.9|81757|81732|81758.2|81733.2|81756.1|81731.1|30
1609313750000|2020-12-30 07:35:50|81756.8|81731.8|81765.4|81740.4|81766.6|81741.6|81756.6|81731.6|44
1609313760000|2020-12-30 07:36:00|81765.1|81740.1|81764|81739|81768.3|81743.3|81763.5|81738.5|52
1609313770000|2020-12-30 07:36:10|81763.9|81738.9|81764.5|81739.5|81764.5|81739.5|81763.6|81738.6|13
1609313780000|2020-12-30 07:36:20|81764.9|81739.9|81774.8|81749.8|81774.8|81749.8|81764.7|81739.7|34
1609313790000|2020-12-30 07:36:30|81774.7|81749.7|81774.7|81749.7|81776.5|81751.5|81774.2|81749.2|36
1609313800000|2020-12-30 07:36:40|81775.5|81750.5|81773.8|81748.8|81776.3|81751.3|81773.8|81748.8|32
1609313810000|2020-12-30 07:36:50|81773.5|81748.5|81788.8|81763.8|81788.8|81763.8|81773.3|81748.3|47
1609313820000|2020-12-30 07:37:00|81787.3|81762.3|81785.6|81760.6|81789|81764|81785|81760|32
1609313830000|2020-12-30 07:37:10|81784.9|81759.9|81785.9|81760.9|81785.9|81760.9|81784.2|81759.2|22
1609313840000|2020-12-30 07:37:20|81786.6|81761.6|81791.9|81766.9|81806.5|81767.1|81786.2|81753.7|38
1609313850000|2020-12-30 07:37:30|81795.4|81770.4|81790|81765|81806.8|81770.4|81788.8|81756.8|30
1609313860000|2020-12-30 07:37:40|81789.1|81764.1|81795.2|81770.2|81812.8|81770.8|81789|81756.2|31
1609313870000|2020-12-30 07:37:50|81795.6|81770.6|81803.6|81753.6|81808.8|81770.6|81791.9|81753.6|29
1609313880000|2020-12-30 07:38:00|81791|81766|81793.3|81768.3|81794.5|81769.5|81790.4|81765.4|28
1609313890000|2020-12-30 07:38:10|81793.9|81768.9|81793.2|81768.2|81804.7|81769.4|81791.5|81754.1|34
1609313900000|2020-12-30 07:38:20|81793|81768|81793.4|81768.4|81795.8|81770.8|81791.8|81766.8|20
1609313910000|2020-12-30 07:38:30|81792.7|81767.7|81792.4|81767.4|81795.6|81770.6|81792.3|81767.3|24
1609313920000|2020-12-30 07:38:40|81792.3|81767.3|81805.5|81755.5|81805.5|81767.8|81790.4|81753|27
1609313930000|2020-12-30 07:38:50|81804.2|81754.2|81805.8|81755.8|81807.3|81757.3|81804.2|81754.2|20
1609313940000|2020-12-30 07:39:00|81793|81768|81793.7|81768.7|81794.1|81769.1|81792.9|81767.9|16
1609313950000|2020-12-30 07:39:10|81793.5|81768.5|81793.6|81768.6|81807.9|81771.3|81791.5|81757.5|36
1609313960000|2020-12-30 07:39:20|81808|81758|81795.2|81770.2|81808|81771.1|81794.6|81756.3|29
1609313970000|2020-12-30 07:39:30|81794.7|81769.7|81797.7|81772.7|81797.7|81772.7|81794.5|81769.5|20
1609313980000|2020-12-30 07:39:40|81811.5|81761.5|81799.3|81774.3|81814.5|81776.9|81799.2|81761.5|41
1609313990000|2020-12-30 07:39:50|81799.2|81774.2|81799.8|81774.8|81799.9|81774.9|81798.5|81773.5|27
1609314000000|2020-12-30 07:40:00|81799.1|81774.1|81802.1|81777.1|81802.4|81777.4|81798.9|81773.9|30
1609314010000|2020-12-30 07:40:10|81801.4|81776.4|81798.4|81773.4|81811.7|81776.4|81798.4|81761.5|26
1609314020000|2020-12-30 07:40:20|81799.4|81774.4|81800.7|81775.7|81812|81775.7|81798.2|81761.7|22
1609314030000|2020-12-30 07:40:30|81800.8|81775.8|81815.3|81765.3|81815.3|81778.1|81800.4|81764.3|31
1609314040000|2020-12-30 07:40:40|81815|81765|81811.3|81786.3|81815.2|81787.2|81803.1|81764.5|40
1609314050000|2020-12-30 07:40:50|81811.1|81786.1|81827.7|81802.7|81828.1|81803.1|81810.4|81785.4|41
1609314060000|2020-12-30 07:41:00|81827.5|81802.5|81838.6|81788.6|81839.1|81802.5|81825.1|81788.2|46
1609314070000|2020-12-30 07:41:10|81826.1|81801.1|81828.2|81803.2|81831.6|81806.6|81825.4|81800.4|41
1609314080000|2020-12-30 07:41:20|81828.3|81803.3|81826.3|81801.3|81829.6|81804.6|81825.3|81800.3|31
1609314090000|2020-12-30 07:41:30|81826.4|81801.4|81822|81797|81826.4|81801.4|81821.3|81796.3|45
1609314100000|2020-12-30 07:41:40|81822.4|81797.4|81818.4|81793.4|81822.4|81797.4|81815.8|81790.8|43
1609314110000|2020-12-30 07:41:50|81818.3|81793.3|81815.8|81790.8|81818.7|81793.7|81815.4|81790.4|19
1609314120000|2020-12-30 07:42:00|81815.7|81790.7|81816.3|81791.3|81817.3|81792.3|81815.7|81790.7|26
1609314130000|2020-12-30 07:42:10|81816.2|81791.2|81809.5|81784.5|81819.8|81794.8|81808.2|81783.2|34
1609314140000|2020-12-30 07:42:20|81809.1|81784.1|81839.1|81814.1|81839.7|81814.7|81809.1|81784.1|40
1609314150000|2020-12-30 07:42:30|81839.6|81814.6|81843.9|81818.9|81843.9|81818.9|81839.5|81814.5|37
1609314160000|2020-12-30 07:42:40|81842.8|81817.8|81837.5|81812.5|81842.9|81817.9|81836.4|81811.4|30
1609314170000|2020-12-30 07:42:50|81837.4|81812.4|81831|81806|81837.4|81812.4|81828.8|81803.8|49
1609314180000|2020-12-30 07:43:00|81830.8|81805.8|81831.6|81806.6|81833.3|81808.3|81830.8|81805.8|28
1609314190000|2020-12-30 07:43:10|81833.2|81808.2|81833|81808|81834.9|81809.9|81831.8|81806.8|21
1609314200000|2020-12-30 07:43:20|81832.9|81807.9|81833.3|81808.3|81833.5|81808.5|81832.7|81807.7|13
1609314210000|2020-12-30 07:43:30|81833.4|81808.4|81832.7|81807.7|81833.6|81808.6|81832.4|81807.4|17
1609314220000|2020-12-30 07:43:40|81832.8|81807.8|81831.8|81806.8|81833.2|81808.2|81830.7|81805.7|16
1609314230000|2020-12-30 07:43:50|81832.2|81807.2|81834.5|81809.5|81834.9|81809.9|81831.4|81806.4|24
1609314240000|2020-12-30 07:44:00|81835|81810|81838|81813|81839|81814|81834.7|81809.7|25
1609314250000|2020-12-30 07:44:10|81839.2|81814.2|81839.1|81814.1|81839.8|81814.8|81838.6|81813.6|19
1609314260000|2020-12-30 07:44:20|81839.3|81814.3|81842.9|81817.9|81842.9|81817.9|81838.3|81813.3|25
1609314270000|2020-12-30 07:44:30|81842.6|81817.6|81844.7|81819.7|81845.1|81820.1|81842.4|81817.4|32
1609314280000|2020-12-30 07:44:40|81845|81820|81843.8|81818.8|81850.7|81825.7|81841.5|81816.5|31
1609314290000|2020-12-30 07:44:50|81845.3|81820.3|81835.5|81810.5|81847.3|81822.3|81833.6|81808.6|48
1609314300000|2020-12-30 07:45:00|81836.1|81811.1|81802.7|81777.7|81837.2|81812.2|81791.6|81766.6|52
1609314310000|2020-12-30 07:45:10|81803.3|81778.3|81861.5|81811.5|81861.5|81816.3|81797.4|81772.4|49
1609314320000|2020-12-30 07:45:20|81862.8|81812.8|81827|81802|81867.4|81831.6|81826.3|81801.3|64
1609314330000|2020-12-30 07:45:30|81829.5|81804.5|81824.6|81799.6|81829.5|81804.5|81823.5|81798.5|37
1609314340000|2020-12-30 07:45:40|81824.2|81799.2|81808.4|81783.4|81824.2|81799.2|81805.4|81767.3|54
1609314350000|2020-12-30 07:45:50|81808.8|81783.8|81811.1|81786.1|81812|81787|81806.1|81781.1|37
1609314360000|2020-12-30 07:46:00|81810.1|81785.1|81811.6|81786.6|81814.6|81789.6|81808.6|81783.6|39
1609314370000|2020-12-30 07:46:10|81811.7|81786.7|81803.9|81778.9|81821.5|81790|81801.9|81771.5|40
1609314380000|2020-12-30 07:46:20|81805.1|81780.1|81810.4|81785.4|81811.2|81786.2|81805.1|81780.1|32
1609314390000|2020-12-30 07:46:30|81810.1|81785.1|81809.6|81784.6|81811.3|81786.3|81809.6|81784.6|28
1609314400000|2020-12-30 07:46:40|81811.5|81786.5|81811.7|81786.7|81811.7|81786.7|81809.6|81784.6|17
1609314410000|2020-12-30 07:46:50|81813.6|81788.6|81826.4|81776.4|81827.3|81788.9|81812.5|81776.2|32
1609314420000|2020-12-30 07:47:00|81826.8|81776.8|81809.4|81784.4|81826.8|81787.6|81808.8|81776.8|27
1609314430000|2020-12-30 07:47:10|81809.3|81784.3|81805.3|81780.3|81817.3|81785.4|81803.4|81766.1|39
1609314440000|2020-12-30 07:47:20|81805|81780|81804.1|81779.1|81805.5|81780.5|81803.6|81778.6|27
1609314450000|2020-12-30 07:47:30|81803.9|81778.9|81804.1|81779.1|81805.1|81780.1|81800.6|81775.6|36
1609314460000|2020-12-30 07:47:40|81803.4|81778.4|81804.1|81779.1|81805.6|81780.6|81802|81777|24
1609314470000|2020-12-30 07:47:50|81804|81779|81805|81780|81805|81780|81803.5|81778.5|19
1609314480000|2020-12-30 07:48:00|81804.7|81779.7|81804.6|81779.6|81805.4|81780.4|81803.7|81778.7|13
1609314490000|2020-12-30 07:48:10|81804.9|81779.9|81804.5|81779.5|81804.9|81779.9|81804|81779|18
1609314500000|2020-12-30 07:48:20|81804|81779|81795.9|81770.9|81805.9|81780.9|81795.9|81770.9|29
1609314510000|2020-12-30 07:48:30|81796.2|81771.2|81796.8|81771.8|81797.8|81772.8|81794.9|81769.9|37
1609314520000|2020-12-30 07:48:40|81796.5|81771.5|81792.7|81767.7|81796.5|81771.5|81792.7|81767.7|29
1609314530000|2020-12-30 07:48:50|81792.5|81767.5|81787|81762|81793.9|81768.9|81786.9|81761.9|25
1609314540000|2020-12-30 07:49:00|81787.6|81762.6|81784.6|81759.6|81794.3|81762.6|81783.1|81743.1|26
1609314550000|2020-12-30 07:49:10|81786.1|81761.1|81786.6|81761.6|81787.3|81762.3|81784.1|81759.1|26
1609314560000|2020-12-30 07:49:20|81786.7|81761.7|81785.5|81760.5|81787|81762|81785.1|81760.1|23
1609314570000|2020-12-30 07:49:30|81785.9|81760.9|81785.7|81760.7|81786.4|81761.4|81781.8|81756.8|25
1609314580000|2020-12-30 07:49:40|81785|81760|81785.4|81760.4|81785.8|81760.8|81784.7|81759.7|17
1609314590000|2020-12-30 07:49:50|81786|81761|81789|81764|81790|81765|81784.1|81759.1|18
1609314600000|2020-12-30 07:50:00|81790.3|81765.3|81787.9|81762.9|81790.3|81765.3|81786.8|81761.8|22
1609314610000|2020-12-30 07:50:10|81790|81765|81788.2|81763.2|81792.1|81767.1|81787.3|81762.3|40
1609314620000|2020-12-30 07:50:20|81788.4|81763.4|81789.2|81764.2|81789.2|81764.2|81787.9|81762.9|13
1609314630000|2020-12-30 07:50:30|81789.1|81764.1|81810.8|81785.8|81810.8|81785.8|81789.1|81764.1|31
1609314640000|2020-12-30 07:50:40|81811.4|81786.4|81811|81786|81812.5|81787.5|81810.7|81785.7|25
1609314650000|2020-12-30 07:50:50|81810.6|81785.6|81813.9|81788.9|81814.2|81789.2|81810.1|81785.1|24
1609314660000|2020-12-30 07:51:00|81814.1|81789.1|81812.6|81787.6|81814.6|81789.6|81811.6|81786.6|20
1609314670000|2020-12-30 07:51:10|81813.2|81788.2|81813|81788|81814.5|81789.5|81811.7|81786.7|18
1609314680000|2020-12-30 07:51:20|81813.4|81788.4|81812.5|81787.5|81813.4|81788.4|81811.7|81786.7|10
1609314690000|2020-12-30 07:51:30|81812.1|81787.1|81815.1|81790.1|81816.8|81791.8|81812.1|81787.1|28
1609314700000|2020-12-30 07:51:40|81813.1|81788.1|81812.8|81787.8|81816|81791|81811.9|81786.9|17
1609314710000|2020-12-30 07:51:50|81812.4|81787.4|81813.7|81788.7|81817.6|81792.6|81812.4|81787.4|20
1609314720000|2020-12-30 07:52:00|81813.8|81788.8|81818.4|81793.4|81819.3|81794.3|81812|81787|28
1609314730000|2020-12-30 07:52:10|81818.5|81793.5|81821|81796|81822.1|81797.1|81817.3|81792.3|31
1609314740000|2020-12-30 07:52:20|81821.4|81796.4|81819.4|81794.4|81821.9|81796.9|81819.3|81794.3|23
1609314750000|2020-12-30 07:52:30|81819.9|81794.9|81826.7|81801.7|81826.8|81801.8|81819.5|81794.5|27
1609314760000|2020-12-30 07:52:40|81827.6|81802.6|81827.8|81802.8|81827.9|81802.9|81826.4|81801.4|16
1609314770000|2020-12-30 07:52:50|81827.6|81802.6|81826.8|81801.8|81827.8|81802.8|81825.9|81800.9|24
1609314780000|2020-12-30 07:53:00|81826.6|81801.6|81827.1|81802.1|81827.1|81802.1|81826.1|81801.1|19
1609314790000|2020-12-30 07:53:10|81827.4|81802.4|81826.2|81801.2|81827.9|81802.9|81823.3|81798.3|26
1609314800000|2020-12-30 07:53:20|81826|81801|81825.8|81800.8|81827|81802|81825.5|81800.5|25
1609314810000|2020-12-30 07:53:30|81825.7|81800.7|81826.3|81801.3|81826.6|81801.6|81825.4|81800.4|17
1609314820000|2020-12-30 07:53:40|81826|81801|81818.9|81793.9|81826.6|81801.6|81818.1|81793.1|38
1609314830000|2020-12-30 07:53:50|81820.2|81795.2|81819|81794|81820.8|81795.8|81819|81794|20
1609314840000|2020-12-30 07:54:00|81819.3|81794.3|81824.6|81799.6|81825|81800|81819.3|81794.3|28
1609314850000|2020-12-30 07:54:10|81824.4|81799.4|81830.8|81805.8|81830.8|81805.8|81823.3|81798.3|47
1609314860000|2020-12-30 07:54:20|81831.7|81806.7|81838.2|81813.2|81841|81816|81831|81806|28
1609314870000|2020-12-30 07:54:30|81839.5|81814.5|81848.7|81823.7|81851.5|81826.5|81837.9|81812.9|45
1609314880000|2020-12-30 07:54:40|81849.4|81824.4|81847.8|81822.8|81851.7|81826.7|81847.2|81822.2|25
1609314890000|2020-12-30 07:54:50|81845.9|81820.9|81851.2|81826.2|81851.7|81826.7|81845.6|81820.6|43
1609314900000|2020-12-30 07:55:00|81851.4|81826.4|81857.8|81832.8|81859.5|81834.5|81850.7|81825.7|37
1609314910000|2020-12-30 07:55:10|81857.5|81832.5|81861|81836|81861.3|81836.3|81854.4|81829.4|43
1609314920000|2020-12-30 07:55:20|81860.8|81835.8|81860.2|81835.2|81861.4|81836.4|81856.1|81831.1|45
1609314930000|2020-12-30 07:55:30|81860.7|81835.7|81865.4|81840.4|81868.9|81843.9|81860.7|81835.7|43
1609314940000|2020-12-30 07:55:40|81864.7|81839.7|81863.3|81838.3|81864.7|81839.7|81862.1|81837.1|44
1609314950000|2020-12-30 07:55:50|81863.4|81838.4|81893.9|81868.9|81917.3|81882.9|81863.4|81838.4|67
1609314960000|2020-12-30 07:56:00|81894|81869|81891.2|81866.2|81896.7|81871.7|81890|81865|46
1609314970000|2020-12-30 07:56:10|81890.8|81865.8|81900.3|81875.3|81906.5|81881.5|81890.2|81865.2|51
1609314980000|2020-12-30 07:56:20|81902.2|81877.2|81905.9|81880.9|81911.3|81886.3|81902.2|81877.2|51
1609314990000|2020-12-30 07:56:30|81905.8|81880.8|81903.2|81878.2|81909.4|81884.4|81902.7|81877.7|43
1609315000000|2020-12-30 07:56:40|81903.3|81878.3|81905.1|81880.1|81907.5|81882.5|81901.5|81876.5|47
1609315010000|2020-12-30 07:56:50|81905|81880|81907.4|81882.4|81907.5|81882.5|81904.8|81879.8|26
1609315020000|2020-12-30 07:57:00|81908.2|81883.2|81914.9|81889.9|81917.3|81892.3|81908.2|81883.2|44
1609315030000|2020-12-30 07:57:10|81915.1|81890.1|81920.3|81895.3|81920.3|81895.3|81914.5|81889.5|37
1609315040000|2020-12-30 07:57:20|81920.2|81895.2|81905.3|81880.3|81922.8|81897.8|81905.3|81880.3|48
1609315050000|2020-12-30 07:57:30|81905.1|81880.1|81922.4|81897.4|81922.4|81897.4|81903.2|81878.2|58
1609315060000|2020-12-30 07:57:40|81921.5|81896.5|81917.5|81892.5|81922.5|81897.5|81916.2|81891.2|62
1609315070000|2020-12-30 07:57:50|81916.2|81891.2|81924.6|81899.6|81925.5|81900.5|81915.1|81890.1|52
1609315080000|2020-12-30 07:58:00|81924.8|81899.8|81917.9|81892.9|81925.4|81900.4|81917.5|81892.5|34
1609315090000|2020-12-30 07:58:10|81917.7|81892.7|81919.4|81894.4|81922.9|81897.9|81916.7|81891.7|44
1609315100000|2020-12-30 07:58:20|81919.3|81894.3|81918.9|81893.9|81922.1|81897.1|81918.2|81893.2|34
1609315110000|2020-12-30 07:58:30|81918.5|81893.5|81916.6|81891.6|81928.9|81897.4|81915.4|81877.3|37
1609315120000|2020-12-30 07:58:40|81916.8|81891.8|81916.4|81891.4|81917.8|81892.8|81915.1|81890.1|38
1609315130000|2020-12-30 07:58:50|81916.6|81891.6|81938.7|81913.7|81938.7|81913.7|81916.6|81891.6|55
1609315140000|2020-12-30 07:59:00|81938.1|81913.1|81939|81914|81953.1|81915.6|81936.2|81902.7|45
1609315150000|2020-12-30 07:59:10|81939.7|81914.7|81954|81929|81954|81929|81939.3|81914.3|48
1609315160000|2020-12-30 07:59:20|81954.5|81929.5|81971.4|81946.4|81971.4|81946.4|81952.5|81927.5|63
1609315170000|2020-12-30 07:59:30|81975.1|81950.1|82027.1|81977.1|82030.1|81992.2|81975.1|81950.1|60
1609315180000|2020-12-30 07:59:40|82027|81977|82040.1|81990.1|82052.4|82005.5|82026.3|81977|69
1609315190000|2020-12-30 07:59:50|82038.4|81988.4|82008.6|81958.6|82040.6|81995.2|82002.1|81958.6|60
1609315200000|2020-12-30 08:00:00|82012.8|81962.8|82001.8|81951.8|82045.8|81989.7|81989.8|81951.8|73
1609315210000|2020-12-30 08:00:10|81988.4|81963.4|81994.4|81969.4|82012.1|81971.4|81979.6|81940.7|70
1609315220000|2020-12-30 08:00:20|81996.2|81971.2|81987|81962|82002.6|81977.6|81987|81962|67
1609315230000|2020-12-30 08:00:30|81983.8|81958.8|81949.5|81862.1|81983.8|81958.8|81923.8|81850|77
1609315240000|2020-12-30 08:00:40|81944.9|81864.4|81927.1|81877.1|81948.6|81882.7|81925.9|81859.5|59
1609315250000|2020-12-30 08:00:50|81927.8|81877.8|81930.7|81880.7|81943|81881.8|81926.5|81870.2|51
1609315260000|2020-12-30 08:01:00|81930.8|81880.8|81934.6|81884.6|81935.4|81885.4|81930|81880|61
1609315270000|2020-12-30 08:01:10|81934.9|81884.9|81934.3|81884.3|81947.1|81887.3|81932.8|81876.8|55
1609315280000|2020-12-30 08:01:20|81934.1|81884.1|81897|81847|81935.2|81885.2|81884.3|81831.4|64
1609315290000|2020-12-30 08:01:30|81899.5|81849.5|81907.7|81882.7|81921.1|81888.2|81894.5|81841.6|71
1609315300000|2020-12-30 08:01:40|81907.9|81882.9|81925.6|81875.6|81925.6|81882.9|81898.5|81863.3|69
1609315310000|2020-12-30 08:01:50|81924.8|81874.8|81937.1|81887.1|81937.1|81894.5|81917.4|81874.6|63
1609315320000|2020-12-30 08:02:00|81935.7|81885.7|81925|81900|81949.4|81908.2|81919.9|81880|69
1609315330000|2020-12-30 08:02:10|81938.9|81888.9|81939.3|81889.3|81942.5|81906|81927.8|81886.1|50
1609315340000|2020-12-30 08:02:20|81939.2|81889.2|81936.2|81911.2|81939.2|81912|81933.9|81888.7|39
1609315350000|2020-12-30 08:02:30|81941.5|81916.5|81942|81917|81952.7|81921.9|81935.7|81900.6|57
1609315360000|2020-12-30 08:02:40|81940.9|81915.9|81939.2|81914.2|81942.5|81917.5|81938.4|81913.4|36
1609315370000|2020-12-30 08:02:50|81938.8|81913.8|81919.1|81894.1|81939.9|81914.9|81918.9|81893.9|47
1609315380000|2020-12-30 08:03:00|81919|81894|81910|81885|81919.1|81894.1|81908.7|81883.7|55
1609315390000|2020-12-30 08:03:10|81910.5|81885.5|81908.3|81858.3|81910.5|81885.5|81884.3|81849.3|55
1609315400000|2020-12-30 08:03:20|81898.5|81873.5|81851.3|81826.3|81914.2|81875.4|81849.7|81812.4|50
1609315410000|2020-12-30 08:03:30|81850.6|81825.6|81844.1|81819.1|81864.1|81825.6|81842.4|81806.3|36
1609315420000|2020-12-30 08:03:40|81844.3|81819.3|81884|81834|81889.3|81859.9|81844.3|81819.3|51
1609315430000|2020-12-30 08:03:50|81878.7|81828.7|81851.3|81826.3|81882|81844.1|81850.7|81814.9|65
1609315440000|2020-12-30 08:04:00|81849.7|81824.7|81859.7|81834.7|81859.7|81834.7|81849.6|81824.6|50
1609315450000|2020-12-30 08:04:10|81862.1|81837.1|81862.2|81837.2|81879.6|81840.4|81859.6|81824.9|60
1609315460000|2020-12-30 08:04:20|81862.5|81837.5|81869.3|81819.3|81874.8|81837.6|81857.3|81818.7|73
1609315470000|2020-12-30 08:04:30|81869.2|81819.2|81875.7|81825.7|81876|81840.8|81856.3|81819.2|59
1609315480000|2020-12-30 08:04:40|81862.7|81837.7|81875.5|81825.5|81877.6|81838.4|81860.2|81825.5|42
1609315490000|2020-12-30 08:04:50|81875.6|81825.6|81858.8|81833.8|81877.1|81834.2|81858.8|81822.8|37
1609315500000|2020-12-30 08:05:00|81858.4|81833.4|81844.4|81819.4|81867|81833.9|81837.9|81802.9|68
1609315510000|2020-12-30 08:05:10|81844|81819|81840.9|81815.9|81855.1|81825|81839.6|81803.8|61
1609315520000|2020-12-30 08:05:20|81841.5|81816.5|81840.2|81815.2|81854.8|81817.9|81835.5|81802|54
1609315530000|2020-12-30 08:05:30|81839.3|81814.3|81842.8|81817.8|81849.9|81819.1|81835.1|81798.7|53
1609315540000|2020-12-30 08:05:40|81842.7|81817.7|81828.7|81803.7|81843.9|81818.9|81828.7|81803.7|56
1609315550000|2020-12-30 08:05:50|81827.6|81802.6|81815.2|81790.2|81828.4|81803.4|81810|81785|62
1609315560000|2020-12-30 08:06:00|81817.4|81792.4|81838.6|81788.6|81839.2|81801.2|81816|81788.6|58
1609315570000|2020-12-30 08:06:10|81825.7|81800.7|81825.6|81800.6|81843.2|81805.4|81821.7|81790.8|58
1609315580000|2020-12-30 08:06:20|81825.9|81800.9|81829.1|81804.1|81836.8|81811.8|81824.5|81799.5|56
1609315590000|2020-12-30 08:06:30|81828.8|81803.8|81832.1|81807.1|81834.7|81809.7|81824.7|81799.7|55
1609315600000|2020-12-30 08:06:40|81832|81807|81835.2|81810.2|81836.4|81811.4|81831.7|81806.7|47
1609315610000|2020-12-30 08:06:50|81835.1|81810.1|81846|81821|81852.8|81822.8|81832.9|81802.8|50
1609315620000|2020-12-30 08:07:00|81846.7|81821.7|81841.2|81816.2|81847.6|81822.6|81840.1|81815.1|44
1609315630000|2020-12-30 08:07:10|81842.1|81817.1|81861.3|81836.3|81861.7|81836.7|81842.1|81817.1|59
1609315640000|2020-12-30 08:07:20|81861.4|81836.4|81864.7|81839.7|81887.2|81848.3|81858.5|81825.8|64
1609315650000|2020-12-30 08:07:30|81867.1|81842.1|81861.4|81836.4|81870|81845|81860.3|81835.3|63
1609315660000|2020-12-30 08:07:40|81861.7|81836.7|81893.4|81868.4|81896.1|81871.1|81857.8|81829.1|73
1609315670000|2020-12-30 08:07:50|81893.7|81868.7|81878.5|81828.5|81896.8|81871.8|81864.9|81828.5|66
1609315680000|2020-12-30 08:08:00|81865.2|81840.2|81899.6|81874.6|81908.2|81883.2|81865.2|81838.3|71
1609315690000|2020-12-30 08:08:10|81900.3|81875.3|81898.9|81873.9|81901.4|81876.4|81897.3|81872.3|69
1609315700000|2020-12-30 08:08:20|81899.1|81874.1|81907.4|81882.4|81910.9|81885.9|81898.1|81873.1|68
1609315710000|2020-12-30 08:08:30|81906.6|81881.6|81903.8|81878.8|81907.8|81882.8|81901.3|81876.3|67
1609315720000|2020-12-30 08:08:40|81903.5|81878.5|81900.1|81875.1|81905|81880|81899.9|81874.9|49
1609315730000|2020-12-30 08:08:50|81901.1|81876.1|81898.3|81873.3|81904.8|81879.8|81894.6|81869.6|51
1609315740000|2020-12-30 08:09:00|81898.2|81873.2|81902.1|81877.1|81906.1|81881.1|81898.2|81873.2|49
1609315750000|2020-12-30 08:09:10|81902.8|81877.8|81919.9|81894.9|81919.9|81894.9|81901.6|81876.6|47
1609315760000|2020-12-30 08:09:20|81920.9|81895.9|81921.4|81896.4|81922.6|81897.6|81918.9|81893.9|49
1609315770000|2020-12-30 08:09:30|81921|81896|81921.7|81896.7|81922.7|81897.7|81918.4|81893.4|28
1609315780000|2020-12-30 08:09:40|81921.5|81896.5|81922.1|81897.1|81923.4|81898.4|81919.1|81894.1|31
1609315790000|2020-12-30 08:09:50|81921.6|81896.6|81922.3|81897.3|81922.7|81897.7|81917.5|81892.5|42
1609315800000|2020-12-30 08:10:00|81922.4|81897.4|81916.4|81891.4|81923.2|81898.2|81915.3|81890.3|45
1609315810000|2020-12-30 08:10:10|81916.1|81891.1|81913.3|81888.3|81918.8|81893.8|81913.1|81888.1|50
1609315820000|2020-12-30 08:10:20|81913.1|81888.1|81912|81887|81914.8|81889.8|81907.1|81882.1|57
1609315830000|2020-12-30 08:10:30|81912.3|81887.3|81906.4|81881.4|81912.3|81887.3|81905.2|81880.2|38
1609315840000|2020-12-30 08:10:40|81906.9|81881.9|81912.4|81887.4|81912.8|81887.8|81906.9|81881.9|46
1609315850000|2020-12-30 08:10:50|81912.3|81887.3|81913.8|81888.8|81913.8|81888.8|81905.6|81880.6|34
1609315860000|2020-12-30 08:11:00|81913|81888|81917.8|81892.8|81918.5|81893.5|81910.9|81885.9|53
1609315870000|2020-12-30 08:11:10|81917.6|81892.6|81918.6|81893.6|81922.1|81897.1|81915.3|81890.3|40
1609315880000|2020-12-30 08:11:20|81917.8|81892.8|81917.9|81892.9|81918.6|81893.6|81916.4|81891.4|38
1609315890000|2020-12-30 08:11:30|81917.7|81892.7|81914.5|81889.5|81918.5|81893.5|81914.5|81889.5|37
1609315900000|2020-12-30 08:11:40|81912.7|81887.7|81911.2|81886.2|81914.1|81889.1|81905.8|81880.8|48
1609315910000|2020-12-30 08:11:50|81911|81886|81903.7|81878.7|81911.9|81886.9|81901.4|81876.4|42
1609315920000|2020-12-30 08:12:00|81903.9|81878.9|81899.9|81874.9|81905|81880|81899.6|81874.6|31
1609315930000|2020-12-30 08:12:10|81900.2|81875.2|81898.1|81873.1|81900.4|81875.4|81897.2|81872.2|35
1609315940000|2020-12-30 08:12:20|81897.9|81872.9|81896.4|81871.4|81899.2|81874.2|81896.1|81871.1|37
1609315950000|2020-12-30 08:12:30|81896|81871|81895|81870|81896.7|81871.7|81894.3|81869.3|19
1609315960000|2020-12-30 08:12:40|81895.2|81870.2|81894.9|81869.9|81896.6|81871.6|81894.4|81869.4|31
1609315970000|2020-12-30 08:12:50|81894.7|81869.7|81890.6|81865.6|81895.6|81870.6|81890.6|81865.6|43
1609315980000|2020-12-30 08:13:00|81890.7|81865.7|81891.3|81866.3|81891.3|81866.3|81889.3|81864.3|24
1609315990000|2020-12-30 08:13:10|81891|81866|81892.6|81867.6|81893.9|81868.9|81890.6|81865.6|37
1609316000000|2020-12-30 08:13:20|81891.9|81866.9|81890|81865|81892.5|81867.5|81890|81865|35
1609316010000|2020-12-30 08:13:30|81889.7|81864.7|81883.8|81858.8|81892.9|81867.9|81883.8|81858.8|49
1609316020000|2020-12-30 08:13:40|81884.2|81859.2|81875.1|81850.1|81886.7|81861.7|81874.5|81849.5|55
1609316030000|2020-12-30 08:13:50|81875|81850|81873.8|81848.8|81878.6|81853.6|81870.9|81845.9|42
1609316040000|2020-12-30 08:14:00|81874.7|81849.7|81879.9|81854.9|81881.8|81856.8|81872|81847|52
1609316050000|2020-12-30 08:14:10|81879.7|81854.7|81875.1|81850.1|81881|81856|81870.5|81845.5|44
1609316060000|2020-12-30 08:14:20|81874.4|81849.4|81869.4|81844.4|81876.3|81851.3|81862.9|81837.9|63
1609316070000|2020-12-30 08:14:30|81869.3|81844.3|81879.8|81854.8|81879.8|81854.8|81869.3|81844.3|54
1609316080000|2020-12-30 08:14:40|81879.2|81854.2|81877|81852|81881.2|81856.2|81871|81846|61
1609316090000|2020-12-30 08:14:50|81877.9|81852.9|81888.9|81863.9|81888.9|81863.9|81877.1|81852.1|57
1609316100000|2020-12-30 08:15:00|81888.5|81863.5|81894.3|81869.3|81895.5|81870.5|81887.7|81862.7|54
1609316110000|2020-12-30 08:15:10|81895.1|81870.1|81884.8|81859.8|81895.7|81870.7|81884.1|81859.1|38
1609316120000|2020-12-30 08:15:20|81884.6|81859.6|81886.4|81861.4|81886.7|81861.7|81884.3|81859.3|16
1609316130000|2020-12-30 08:15:30|81886.2|81861.2|81885.6|81860.6|81886.2|81861.2|81882.5|81857.5|33
1609316140000|2020-12-30 08:15:40|81885.5|81860.5|81891.2|81866.2|81891.2|81866.2|81885.3|81860.3|37
1609316150000|2020-12-30 08:15:50|81891.3|81866.3|81887.9|81862.9|81892|81867|81886.6|81861.6|37
1609316160000|2020-12-30 08:16:00|81888|81863|81892|81867|81893.8|81868.8|81886.8|81861.8|32
1609316170000|2020-12-30 08:16:10|81890.9|81865.9|81893.1|81868.1|81895.2|81870.2|81889.8|81864.8|52
1609316180000|2020-12-30 08:16:20|81892.9|81867.9|81897.4|81872.4|81897.5|81872.5|81889.5|81864.5|44
1609316190000|2020-12-30 08:16:30|81897.5|81872.5|81900.8|81875.8|81902.5|81877.5|81896.3|81871.3|35
1609316200000|2020-12-30 08:16:40|81900.4|81875.4|81900.9|81875.9|81902.4|81877.4|81898|81873|41
1609316210000|2020-12-30 08:16:50|81900.7|81875.7|81896.5|81871.5|81900.9|81875.9|81894.7|81869.7|36
1609316220000|2020-12-30 08:17:00|81896.6|81871.6|81899.4|81874.4|81899.4|81874.4|81894.4|81869.4|34
1609316230000|2020-12-30 08:17:10|81899.1|81874.1|81909.1|81884.1|81909.5|81884.5|81896.6|81871.6|56
1609316240000|2020-12-30 08:17:20|81909.6|81884.6|81914.3|81889.3|81915.7|81890.7|81906.8|81881.8|45
1609316250000|2020-12-30 08:17:30|81911|81886|81915.1|81890.1|81917.6|81892.6|81911|81886|41
1609316260000|2020-12-30 08:17:40|81915.2|81890.2|81925.5|81900.5|81925.8|81900.8|81915|81890|44
1609316270000|2020-12-30 08:17:50|81924.4|81899.4|81927.7|81902.7|81927.7|81902.7|81924.4|81899.4|22
1609316280000|2020-12-30 08:18:00|81927.9|81902.9|81926.5|81901.5|81928.1|81903.1|81921.9|81896.9|32
1609316290000|2020-12-30 08:18:10|81927.5|81902.5|81930.5|81905.5|81944.5|81914.3|81923.1|81891.9|55
1609316300000|2020-12-30 08:18:20|81930.7|81905.7|81926.6|81901.6|81938.1|81913.1|81925.6|81900.6|62
1609316310000|2020-12-30 08:18:30|81927.1|81902.1|81925.2|81900.2|81927.4|81902.4|81920.8|81895.8|40
1609316320000|2020-12-30 08:18:40|81925.6|81900.6|81920.6|81895.6|81926.6|81901.6|81918.9|81893.9|42
1609316330000|2020-12-30 08:18:50|81921.3|81896.3|81922.2|81897.2|81923.8|81898.8|81919.7|81894.7|29
1609316340000|2020-12-30 08:19:00|81922.3|81897.3|81919.1|81894.1|81926|81901|81914.7|81889.7|50
1609316350000|2020-12-30 08:19:10|81922.3|81897.3|81918.6|81893.6|81926.4|81901.4|81917.1|81892.1|44
1609316360000|2020-12-30 08:19:20|81923.4|81898.4|81916.7|81891.7|81924.8|81899.8|81916.7|81891.7|32
1609316370000|2020-12-30 08:19:30|81916.6|81891.6|81912.5|81887.5|81921.2|81896.2|81910.1|81885.1|29
1609316380000|2020-12-30 08:19:40|81912.6|81887.6|81909.9|81884.9|81917.1|81892.1|81909.2|81884.2|36
1609316390000|2020-12-30 08:19:50|81909.8|81884.8|81861.9|81836.9|81915.8|81890.8|81857.5|81832.5|45
1609316400000|2020-12-30 08:20:00|81862.2|81837.2|81852.6|81827.6|81864.9|81839.9|81850.7|81825.7|55
1609316410000|2020-12-30 08:20:10|81852.2|81827.2|81853|81828|81858|81833|81850.6|81825.6|48
1609316420000|2020-12-30 08:20:20|81853.6|81828.6|81859.4|81834.4|81862.9|81837.9|81853.1|81828.1|37
1609316430000|2020-12-30 08:20:30|81859.6|81834.6|81867.5|81842.5|81872.1|81847.1|81858.8|81833.8|57
1609316440000|2020-12-30 08:20:40|81866.2|81841.2|81861|81836|81870|81845|81858.8|81833.8|52
1609316450000|2020-12-30 08:20:50|81860.3|81835.3|81870.7|81845.7|81876.2|81851.2|81858.2|81833.2|47
1609316460000|2020-12-30 08:21:00|81870.3|81845.3|81866.7|81841.7|81872.5|81847.5|81865|81840|46
1609316470000|2020-12-30 08:21:10|81864.1|81839.1|81872.3|81847.3|81875.4|81850.4|81864.1|81839.1|42
1609316480000|2020-12-30 08:21:20|81876.4|81851.4|81877.6|81852.6|81881|81856|81873.8|81848.8|64
1609316490000|2020-12-30 08:21:30|81878.5|81853.5|81874.6|81849.6|81878.5|81853.5|81874.1|81849.1|34
1609316500000|2020-12-30 08:21:40|81873.9|81848.9|81877.7|81852.7|81877.7|81852.7|81870.9|81845.9|23
1609316510000|2020-12-30 08:21:50|81881|81856|81866.8|81841.8|81881|81856|81865.7|81840.7|42
1609316520000|2020-12-30 08:22:00|81866.2|81841.2|81875.3|81850.3|81875.3|81850.3|81860.9|81835.9|52
1609316530000|2020-12-30 08:22:10|81875.8|81850.8|81898.6|81873.6|81899.8|81874.8|81874.3|81849.3|63
1609316540000|2020-12-30 08:22:20|81898.5|81873.5|81906.6|81881.6|81916|81886.9|81896.4|81866|51
1609316550000|2020-12-30 08:22:30|81905.7|81880.7|81900.7|81875.7|81906.8|81881.8|81899.8|81874.8|35
1609316560000|2020-12-30 08:22:40|81900.5|81875.5|81907|81882|81907|81882|81899.7|81874.7|51
1609316570000|2020-12-30 08:22:50|81905.5|81880.5|81906.3|81881.3|81953.6|81909.5|81895.1|81870.1|55
1609316580000|2020-12-30 08:23:00|81906.1|81881.1|81926|81901|81957.4|81919.6|81903.7|81878.7|71
1609316590000|2020-12-30 08:23:10|81926.2|81901.2|81927.2|81902.2|81961.9|81921|81920.7|81885.1|78
1609316600000|2020-12-30 08:23:20|81926.4|81901.4|81930.2|81905.2|81937.4|81907.5|81917|81879.7|68
1609316610000|2020-12-30 08:23:30|81929.3|81904.3|81975.9|81925.9|81990.3|81941.7|81929.3|81904.3|76
1609316620000|2020-12-30 08:23:40|81978.1|81928.1|81986.7|81961.7|82004.5|81964.6|81958.3|81919.1|58
1609316630000|2020-12-30 08:23:50|81988.1|81963.1|82012.7|81962.7|82013.8|81975.5|81984|81948.1|61
1609316640000|2020-12-30 08:24:00|82002|81977|82009.3|81984.3|82017.2|81986.4|82001.8|81963.8|55
1609316650000|2020-12-30 08:24:10|82009|81984|82014|81989|82023.3|81992.4|82001.3|81971.2|64
1609316660000|2020-12-30 08:24:20|82013.8|81988.8|82030|82005|82035.1|82010.1|82013.3|81984.1|70
1609316670000|2020-12-30 08:24:30|82030.8|82005.8|81979.8|81954.8|82032.2|82007.2|81977.3|81935.2|61
1609316680000|2020-12-30 08:24:40|81979.2|81954.2|81977.5|81952.5|81981.9|81956.9|81975.7|81950.7|57
1609316690000|2020-12-30 08:24:50|81977.7|81952.7|81939.5|81914.5|81977.7|81952.7|81934|81895|69
1609316700000|2020-12-30 08:25:00|81938.4|81913.4|81930.9|81905.9|81946.5|81921.5|81928.8|81892.7|67
1609316710000|2020-12-30 08:25:10|81944.6|81894.6|81919.9|81894.9|81944.6|81907.3|81915.1|81886.5|57
1609316720000|2020-12-30 08:25:20|81919.5|81894.5|81918.9|81893.9|81923.2|81898.2|81915.5|81890.5|48
1609316730000|2020-12-30 08:25:30|81918.8|81893.8|81918.5|81893.5|81919.7|81894.7|81915.1|81890.1|49
1609316740000|2020-12-30 08:25:40|81918.6|81893.6|81896.4|81871.4|81918.6|81893.6|81893.1|81865.7|65
1609316750000|2020-12-30 08:25:50|81896.2|81871.2|81887.7|81862.7|81898.7|81873.7|81884.5|81859.5|60
1609316760000|2020-12-30 08:26:00|81886.1|81861.1|81884|81859|81896.9|81865|81880.5|81846.9|56
1609316770000|2020-12-30 08:26:10|81888|81863|81885.1|81860.1|81889.8|81864.8|81882.3|81857.3|48
1609316780000|2020-12-30 08:26:20|81884.1|81859.1|81897.5|81847.5|81898.2|81862.3|81882.2|81846.1|38
1609316790000|2020-12-30 08:26:30|81898.2|81848.2|81884.6|81859.6|81899.9|81865.5|81883.6|81848|44
1609316800000|2020-12-30 08:26:40|81885.5|81860.5|81882.4|81857.4|81895.6|81861.6|81880.6|81845.6|57
1609316810000|2020-12-30 08:26:50|81882.8|81857.8|81898.4|81873.4|81898.6|81873.6|81882.5|81857.5|70
1609316820000|2020-12-30 08:27:00|81900.1|81875.1|81851.5|81826.5|81922.3|81889.9|81848.7|81823.7|61
1609316830000|2020-12-30 08:27:10|81850.6|81825.6|81853.6|81828.6|81864.1|81835.3|81850.6|81814.1|47
1609316840000|2020-12-30 08:27:20|81854.5|81829.5|81855.8|81830.8|81856.9|81831.9|81851.7|81826.7|35
1609316850000|2020-12-30 08:27:30|81852.4|81827.4|81853.9|81828.9|81857.9|81832.9|81849.8|81824.8|48
1609316860000|2020-12-30 08:27:40|81853.7|81828.7|81851.8|81826.8|81859.6|81834.6|81848.5|81823.5|40
1609316870000|2020-12-30 08:27:50|81852.8|81827.8|81858.7|81833.7|81860.6|81835.6|81850.5|81825.5|50
1609316880000|2020-12-30 08:28:00|81858.9|81833.9|81864.6|81839.6|81868.1|81843.1|81858.6|81833.6|49
1609316890000|2020-12-30 08:28:10|81861.7|81836.7|81877.8|81852.8|81897|81859|81861.2|81836.2|61
1609316900000|2020-12-30 08:28:20|81877.3|81852.3|81875.3|81850.3|81879|81854|81873.6|81848.6|39
1609316910000|2020-12-30 08:28:30|81875.6|81850.6|81871|81846|81896.6|81858.2|81870.2|81845.2|58
1609316920000|2020-12-30 08:28:40|81873.8|81848.8|81877.2|81852.2|81879.4|81854.4|81872.6|81847.6|49
1609316930000|2020-12-30 08:28:50|81875.3|81850.3|81876.4|81851.4|81879.3|81854.3|81874.2|81849.2|25
1609316940000|2020-12-30 08:29:00|81876|81851|81879.4|81854.4|81914.7|81875|81875.6|81850.6|58
1609316950000|2020-12-30 08:29:10|81879.3|81854.3|81878.4|81853.4|81880.8|81855.8|81874.7|81849.7|56
1609316960000|2020-12-30 08:29:20|81877.5|81852.5|81872.6|81847.6|81879.1|81854.1|81868.6|81843.6|43
1609316970000|2020-12-30 08:29:30|81872.1|81847.1|81867.4|81842.4|81873.4|81848.4|81864.4|81839.4|40
1609316980000|2020-12-30 08:29:40|81868.7|81843.7|81864.4|81839.4|81878|81843.7|81860.4|81826.6|44
1609316990000|2020-12-30 08:29:50|81864.2|81839.2|81865.8|81840.8|81867.7|81842.7|81861.5|81836.5|46
1609317000000|2020-12-30 08:30:00|81866|81841|81866.9|81841.9|81869.7|81844.7|81863.2|81838.2|62
1609317010000|2020-12-30 08:30:10|81867.8|81842.8|81867|81842|81868.4|81843.4|81863.4|81838.4|49
1609317020000|2020-12-30 08:30:20|81867.2|81842.2|81857.1|81832.1|81868|81843|81856.6|81831.6|50
1609317030000|2020-12-30 08:30:30|81857.2|81832.2|81858.4|81833.4|81858.7|81833.7|81857.1|81832.1|25
1609317040000|2020-12-30 08:30:40|81858.5|81833.5|81832.3|81807.3|81858.5|81833.5|81823.1|81798.1|45
1609317050000|2020-12-30 08:30:50|81832.7|81807.7|81833.6|81808.6|81838.1|81813.1|81831.6|81806.6|34
1609317060000|2020-12-30 08:31:00|81835.8|81810.8|81853.4|81828.4|81853.4|81828.4|81835.8|81810.8|39
1609317070000|2020-12-30 08:31:10|81855.6|81830.6|81856.8|81831.8|81859.4|81834.4|81853.4|81828.4|48
1609317080000|2020-12-30 08:31:20|81856.7|81831.7|81859.2|81834.2|81860.1|81835.1|81856.7|81831.7|36
1609317090000|2020-12-30 08:31:30|81859.8|81834.8|81865.8|81840.8|81866.9|81841.9|81857.7|81832.7|55
1609317100000|2020-12-30 08:31:40|81865.9|81840.9|81864.5|81839.5|81867.7|81842.7|81863.9|81838.9|45
1609317110000|2020-12-30 08:31:50|81864.9|81839.9|81880|81855|81884.7|81859.7|81863.5|81838.5|38
1609317120000|2020-12-30 08:32:00|81878.1|81853.1|81884.4|81859.4|81884.4|81859.4|81878.1|81853.1|52
1609317130000|2020-12-30 08:32:10|81884.5|81859.5|81867|81842|81888.6|81863.6|81866.2|81841.2|53
1609317140000|2020-12-30 08:32:20|81867.4|81842.4|81862.8|81837.8|81867.8|81842.8|81862.7|81837.7|45
1609317150000|2020-12-30 08:32:30|81863.6|81838.6|81858.3|81833.3|81864.3|81839.3|81857.7|81832.7|39
1609317160000|2020-12-30 08:32:40|81858.7|81833.7|81862.1|81837.1|81862.3|81837.3|81856|81831|26
1609317170000|2020-12-30 08:32:50|81861.9|81836.9|81858.3|81833.3|81861.9|81836.9|81856.1|81831.1|42
1609317180000|2020-12-30 08:33:00|81858.7|81833.7|81921|81871|81921|81886.2|81858.1|81833.1|60
1609317190000|2020-12-30 08:33:10|81919.8|81869.8|81910.1|81885.1|81923.5|81887.5|81908.3|81868|57
1609317200000|2020-12-30 08:33:20|81910.9|81885.9|81915.7|81890.7|81929.5|81893.1|81910.2|81879.5|54
1609317210000|2020-12-30 08:33:30|81915.5|81890.5|81911.2|81886.2|81916|81891|81909.2|81884.2|47
1609317220000|2020-12-30 08:33:40|81911.3|81886.3|81909.8|81884.8|81912|81887|81908.7|81883.7|36
1609317230000|2020-12-30 08:33:50|81910.2|81885.2|81901.9|81876.9|81911.8|81886.8|81901.3|81876.3|35
1609317240000|2020-12-30 08:34:00|81901|81876|81899.4|81874.4|81905.1|81878.1|81895.3|81851.7|51
1609317250000|2020-12-30 08:34:10|81902.1|81877.1|81915.6|81865.6|81916.9|81878.5|81901|81862.3|36
1609317260000|2020-12-30 08:34:20|81915.3|81865.3|81901.3|81876.3|81915.5|81878.2|81901.3|81865.1|26
1609317270000|2020-12-30 08:34:30|81901.6|81876.6|81913.2|81863.2|81913.2|81876.7|81899.4|81858.7|30
1609317280000|2020-12-30 08:34:40|81913.1|81863.1|81919.8|81869.8|81922.3|81886.8|81901.8|81863.1|31
1609317290000|2020-12-30 08:34:50|81920.3|81870.3|81906.1|81881.1|81921.4|81883.9|81904.2|81869|32
1609317300000|2020-12-30 08:35:00|81906.4|81881.4|81907.3|81882.3|81908.9|81883.9|81906.3|81881.3|28
1609317310000|2020-12-30 08:35:10|81907|81882|81906.5|81881.5|81908.1|81883.1|81906|81881|31
1609317320000|2020-12-30 08:35:20|81904.2|81879.2|81911.5|81861.5|81911.5|81879.2|81898.2|81856.5|47
1609317330000|2020-12-30 08:35:30|81911.3|81861.3|81887.5|81862.5|81911.3|81874.7|81882.4|81849.2|36
1609317340000|2020-12-30 08:35:40|81887.7|81862.7|81891.6|81866.6|81892.3|81867.3|81886.1|81861.1|36
1609317350000|2020-12-30 08:35:50|81891.5|81866.5|81915.4|81890.4|81928|81890.6|81890.8|81865.8|48
1609317360000|2020-12-30 08:36:00|81915.6|81890.6|81918.2|81893.2|81920|81895|81915.4|81890.4|28
1609317370000|2020-12-30 08:36:10|81918.3|81893.3|81916.7|81891.7|81918.7|81893.7|81916|81891|22
1609317380000|2020-12-30 08:36:20|81916.4|81891.4|81919|81894|81921.4|81896.4|81916.3|81891.3|31
1609317390000|2020-12-30 08:36:30|81918.7|81893.7|81912.2|81887.2|81918.7|81893.7|81911.4|81886.4|34
1609317400000|2020-12-30 08:36:40|81910.9|81885.9|81904.8|81879.8|81923.3|81898.3|81900.1|81875.1|47
1609317410000|2020-12-30 08:36:50|81903.1|81878.1|81900.2|81875.2|81904.9|81879.9|81899.9|81874.9|37
1609317420000|2020-12-30 08:37:00|81900.8|81875.8|81916.8|81891.8|81919.6|81894.6|81900.7|81875.7|43
1609317430000|2020-12-30 08:37:10|81917.3|81892.3|81915.4|81890.4|81918.4|81893.4|81915|81890|29
1609317440000|2020-12-30 08:37:20|81915.8|81890.8|81905|81880|81918.9|81893.9|81904.6|81879.6|42
1609317450000|2020-12-30 08:37:30|81905.1|81880.1|81904.4|81879.4|81906.4|81881.4|81903.8|81878.8|48
1609317460000|2020-12-30 08:37:40|81904.6|81879.6|81908|81883|81910.3|81885.3|81904|81879|40
1609317470000|2020-12-30 08:37:50|81908.1|81883.1|81913.4|81888.4|81915.4|81890.4|81907.4|81882.4|44
1609317480000|2020-12-30 08:38:00|81914.6|81889.6|81916.3|81891.3|81919.2|81894.2|81913.1|81888.1|31
1609317490000|2020-12-30 08:38:10|81915.1|81890.1|81916.2|81891.2|81916.2|81891.2|81912.6|81887.6|27
1609317500000|2020-12-30 08:38:20|81916.1|81891.1|81915.3|81890.3|81916.1|81891.1|81913.4|81888.4|28
1609317510000|2020-12-30 08:38:30|81916|81891|81922.4|81872.4|81923.1|81891.5|81910.8|81870.8|44
1609317520000|2020-12-30 08:38:40|81921.8|81871.8|81923|81873|81924.7|81886|81909|81871.4|33
1609317530000|2020-12-30 08:38:50|81924.5|81874.5|81914.8|81889.8|81928.4|81893.6|81909.3|81874.5|31
1609317540000|2020-12-30 08:39:00|81913.9|81888.9|81940.9|81890.9|81941.4|81903.2|81913.9|81877.9|54
1609317550000|2020-12-30 08:39:10|81938.4|81888.4|81927.1|81902.1|81939.6|81905.5|81924.4|81887.4|60
1609317560000|2020-12-30 08:39:20|81928.1|81903.1|81926|81901|81941.6|81903.8|81922.4|81887.1|61
1609317570000|2020-12-30 08:39:30|81925.4|81900.4|81929.5|81904.5|81932.1|81907.1|81925.4|81900.4|49
1609317580000|2020-12-30 08:39:40|81930.6|81905.6|81939.5|81889.5|81946.5|81905.7|81928.3|81888.4|47
1609317590000|2020-12-30 08:39:50|81941.3|81891.3|81940.5|81890.5|81942.9|81892.9|81937.9|81887.9|33
1609317600000|2020-12-30 08:40:00|81939.7|81889.7|81927.8|81902.8|81940.9|81904.5|81925.6|81886|51
1609317610000|2020-12-30 08:40:10|81927.5|81902.5|81923.2|81898.2|81939.1|81903.1|81921.9|81885.4|53
1609317620000|2020-12-30 08:40:20|81923.9|81898.9|81920.7|81895.7|81925.6|81900.6|81919.4|81894.4|43
1609317630000|2020-12-30 08:40:30|81921.9|81896.9|81916.5|81891.5|81922|81897|81916.5|81891.5|43
1609317640000|2020-12-30 08:40:40|81915.4|81890.4|81927.3|81902.3|81931.3|81906.3|81915.4|81890.4|47
1609317650000|2020-12-30 08:40:50|81928|81903|81927.9|81902.9|81932.7|81907.7|81927.6|81902.6|52
1609317660000|2020-12-30 08:41:00|81928.1|81903.1|81925.9|81900.9|81929.6|81904.6|81924.8|81899.8|39
1609317670000|2020-12-30 08:41:10|81926.6|81901.6|81922.5|81897.5|81926.6|81901.6|81921.3|81896.3|34
1609317680000|2020-12-30 08:41:20|81922.8|81897.8|81924.9|81899.9|81927.2|81902.2|81922.3|81897.3|42
1609317690000|2020-12-30 08:41:30|81925.5|81900.5|81927.6|81902.6|81929.4|81904.4|81924.2|81899.2|22
1609317700000|2020-12-30 08:41:40|81927.7|81902.7|81927.7|81902.7|81928.2|81903.2|81925.8|81900.8|24
1609317710000|2020-12-30 08:41:50|81926.9|81901.9|81926.8|81901.8|81927.5|81902.5|81925.1|81900.1|34
1609317720000|2020-12-30 08:42:00|81927.3|81902.3|81922.8|81897.8|81927.3|81902.3|81922.8|81897.8|22
1609317730000|2020-12-30 08:42:10|81923.4|81898.4|81918.5|81868.5|81925.4|81900.4|81905.2|81866.6|44
1609317740000|2020-12-30 08:42:20|81917.7|81867.7|81914.5|81864.5|81919|81876.9|81897.8|81861.6|47
1609317750000|2020-12-30 08:42:30|81913.9|81863.9|81895.2|81870.2|81915.9|81873.9|81893.4|81863.9|47
1609317760000|2020-12-30 08:42:40|81895.3|81870.3|81886.1|81836.1|81896.7|81870.3|81868.9|81832.5|55
1609317770000|2020-12-30 08:42:50|81885.8|81835.8|81886.8|81836.8|81887.1|81837.1|81885.2|81835.2|30
1609317780000|2020-12-30 08:43:00|81886.4|81836.4|81882.8|81832.8|81887.5|81848.2|81871.2|81831.4|41
1609317790000|2020-12-30 08:43:10|81882.2|81832.2|81869|81844|81884.1|81845|81868.4|81831.8|33
1609317800000|2020-12-30 08:43:20|81869.8|81844.8|81869.2|81844.2|81871.8|81846.8|81866|81841|38
1609317810000|2020-12-30 08:43:30|81870.1|81845.1|81880.7|81830.7|81881.2|81845.8|81867.1|81828.4|34
1609317820000|2020-12-30 08:43:40|81880.6|81830.6|81864.5|81839.5|81880.6|81845|81864.5|81830.6|41
1609317830000|2020-12-30 08:43:50|81865.6|81840.6|81865.4|81840.4|81868.4|81843.4|81863.1|81838.1|28
1609317840000|2020-12-30 08:44:00|81866.4|81841.4|81865|81840|81867.6|81842.6|81859.4|81834.4|35
1609317850000|2020-12-30 08:44:10|81864.9|81839.9|81846.4|81821.4|81866.9|81841.9|81845.9|81820.9|41
1609317860000|2020-12-30 08:44:20|81846.8|81821.8|81850.9|81825.9|81854.3|81829.3|81845.4|81820.4|43
1609317870000|2020-12-30 08:44:30|81851.7|81826.7|81856.3|81831.3|81857.7|81832.7|81849.8|81824.8|36
1609317880000|2020-12-30 08:44:40|81855.9|81830.9|81854.9|81829.9|81863.8|81838.8|81853.2|81828.2|49
1609317890000|2020-12-30 08:44:50|81855.1|81830.1|81859.2|81834.2|81865.7|81840.7|81853.4|81828.4|53
1609317900000|2020-12-30 08:45:00|81856.2|81831.2|81836.2|81811.2|81856.2|81831.2|81835.7|81810.7|59
1609317910000|2020-12-30 08:45:10|81838.5|81813.5|81834.8|81809.8|81839.4|81814.4|81832.9|81807.9|41
1609317920000|2020-12-30 08:45:20|81834.5|81809.5|81832.7|81807.7|81835.4|81810.4|81832.7|81807.7|34
1609317930000|2020-12-30 08:45:30|81834.1|81809.1|81835.2|81810.2|81841.4|81816.4|81834.1|81809.1|41
1609317940000|2020-12-30 08:45:40|81836.1|81811.1|81837|81812|81841|81816|81834.3|81809.3|42
1609317950000|2020-12-30 08:45:50|81837.4|81812.4|81834.9|81809.9|81837.8|81812.8|81832.6|81807.6|29
1609317960000|2020-12-30 08:46:00|81834.8|81809.8|81842.2|81817.2|81844.7|81819.7|81832.7|81807.7|32
1609317970000|2020-12-30 08:46:10|81843.9|81818.9|81849.8|81824.8|81850.2|81825.2|81843.7|81818.7|46
1609317980000|2020-12-30 08:46:20|81849.7|81824.7|81842.5|81817.5|81850.3|81825.3|81842|81817|46
1609317990000|2020-12-30 08:46:30|81842.9|81817.9|81824|81799|81842.9|81817.9|81820.6|81795.6|39
1609318000000|2020-12-30 08:46:40|81822.3|81797.3|81789.3|81764.3|81822.8|81797.8|81788.5|81752.2|61
1609318010000|2020-12-30 08:46:50|81790.2|81765.2|81786.7|81761.7|81803.4|81767.3|81786.7|81751.1|60
1609318020000|2020-12-30 08:47:00|81787.7|81762.7|81797|81772|81814.1|81777.2|81787.7|81762.7|52
1609318030000|2020-12-30 08:47:10|81798.8|81773.8|81787|81762|81812|81774.2|81786.3|81748.7|48
1609318040000|2020-12-30 08:47:20|81799.5|81749.5|81824.4|81799.4|81836.7|81801.4|81797.5|81747.5|63
1609318050000|2020-12-30 08:47:30|81824.2|81799.2|81823.2|81798.2|81827.7|81802.7|81821.6|81796.6|31
1609318060000|2020-12-30 08:47:40|81823.3|81798.3|81826.7|81801.7|81827.7|81802.7|81817.7|81792.7|43
1609318070000|2020-12-30 08:47:50|81829.3|81804.3|81822.5|81797.5|81830.4|81805.4|81819.5|81794.5|40
1609318080000|2020-12-30 08:48:00|81822.2|81797.2|81836.4|81811.4|81837.5|81812.5|81822.2|81797.2|53
1609318090000|2020-12-30 08:48:10|81835.7|81810.7|81835.3|81810.3|81837.2|81812.2|81831.2|81806.2|28
1609318100000|2020-12-30 08:48:20|81835.5|81810.5|81846.3|81821.3|81848.6|81823.6|81835.5|81810.5|45
1609318110000|2020-12-30 08:48:30|81847.4|81822.4|81844.1|81819.1|81849.9|81824.9|81842.1|81817.1|44
1609318120000|2020-12-30 08:48:40|81844.4|81819.4|81842.3|81817.3|81848.4|81823.4|81841.4|81816.4|30
1609318130000|2020-12-30 08:48:50|81842.2|81817.2|81839|81814|81842.3|81817.3|81837.9|81812.9|32
1609318140000|2020-12-30 08:49:00|81839.3|81814.3|81847.3|81822.3|81850.2|81825.2|81838.7|81813.7|47
1609318150000|2020-12-30 08:49:10|81848.8|81823.8|81841.2|81816.2|81848.8|81823.8|81838.6|81813.6|46
1609318160000|2020-12-30 08:49:20|81840.8|81815.8|81837.6|81812.6|81843.2|81818.2|81837.6|81812.6|24
1609318170000|2020-12-30 08:49:30|81838.2|81813.2|81834.4|81809.4|81838.2|81813.2|81832.2|81807.2|51
1609318180000|2020-12-30 08:49:40|81833.8|81808.8|81833.1|81808.1|81835.3|81810.3|81833.1|81808.1|24
1609318190000|2020-12-30 08:49:50|81834|81809|81839.7|81814.7|81841.1|81816.1|81830.9|81805.9|49
1609318200000|2020-12-30 08:50:00|81841.1|81816.1|81843.1|81818.1|81848.5|81823.5|81839.4|81814.4|41
1609318210000|2020-12-30 08:50:10|81842.8|81817.8|81841.8|81816.8|81843.4|81818.4|81840.2|81815.2|38
1609318220000|2020-12-30 08:50:20|81842|81817|81832.5|81807.5|81842|81817|81831.6|81806.6|36
1609318230000|2020-12-30 08:50:30|81834.1|81809.1|81831.8|81806.8|81834.1|81809.1|81831.1|81806.1|37
1609318240000|2020-12-30 08:50:40|81832|81807|81832.4|81807.4|81833.2|81808.2|81831.8|81806.8|20
1609318250000|2020-12-30 08:50:50|81832|81807|81834.7|81809.7|81837.3|81812.3|81831.6|81806.6|29
1609318260000|2020-12-30 08:51:00|81834.6|81809.6|81835.1|81810.1|81836.4|81811.4|81829.7|81804.7|43
1609318270000|2020-12-30 08:51:10|81836.3|81811.3|81840.8|81815.8|81842.4|81817.4|81835.3|81810.3|38
1609318280000|2020-12-30 08:51:20|81840.2|81815.2|81831.6|81806.6|81840.2|81815.2|81830.8|81805.8|36
1609318290000|2020-12-30 08:51:30|81831.5|81806.5|81831.6|81806.6|81832.6|81807.6|81830.3|81805.3|20
1609318300000|2020-12-30 08:51:40|81830.9|81805.9|81835.6|81810.6|81837.1|81812.1|81830.9|81805.9|38
1609318310000|2020-12-30 08:51:50|81836.1|81811.1|81832.8|81807.8|81836.8|81811.8|81831.5|81806.5|30
1609318320000|2020-12-30 08:52:00|81832.7|81807.7|81831.7|81806.7|81833.1|81808.1|81830.9|81805.9|29
1609318330000|2020-12-30 08:52:10|81831.5|81806.5|81833.4|81808.4|81833.6|81808.6|81831.2|81806.2|28
1609318340000|2020-12-30 08:52:20|81833|81808|81835.1|81810.1|81836.1|81811.1|81832.8|81807.8|37
1609318350000|2020-12-30 08:52:30|81835.2|81810.2|81837|81812|81838.5|81813.5|81834.9|81809.9|31
1609318360000|2020-12-30 08:52:40|81837.4|81812.4|81836.3|81811.3|81838.5|81813.5|81836|81811|32
1609318370000|2020-12-30 08:52:50|81836.5|81811.5|81835.8|81810.8|81837.9|81812.9|81834|81809|37
1609318380000|2020-12-30 08:53:00|81836.4|81811.4|81839.8|81814.8|81840.2|81815.2|81835.1|81810.1|34
1609318390000|2020-12-30 08:53:10|81839.9|81814.9|81834.5|81809.5|81839.9|81814.9|81832.5|81807.5|34
1609318400000|2020-12-30 08:53:20|81835.9|81810.9|81834|81809|81835.9|81810.9|81833.6|81808.6|23
1609318410000|2020-12-30 08:53:30|81834.6|81809.6|81833.2|81808.2|81834.8|81809.8|81833.2|81808.2|26
1609318420000|2020-12-30 08:53:40|81833.4|81808.4|81844.4|81819.4|81844.4|81819.4|81831.6|81806.6|43
1609318430000|2020-12-30 08:53:50|81844.6|81819.6|81813.6|81788.6|81845.5|81820.5|81810.5|81785.5|51
1609318440000|2020-12-30 08:54:00|81815.1|81790.1|81817.5|81792.5|81821.1|81796.1|81813|81788|52
1609318450000|2020-12-30 08:54:10|81829.2|81779.2|81814.4|81789.4|81830.4|81793.8|81813.1|81778.7|45
1609318460000|2020-12-30 08:54:20|81814.3|81789.3|81816.4|81791.4|81831.3|81794.1|81814.2|81778.1|35
1609318470000|2020-12-30 08:54:30|81815.9|81790.9|81816.7|81791.7|81817.5|81792.5|81815.2|81790.2|24
1609318480000|2020-12-30 08:54:40|81814.3|81789.3|81822.6|81797.6|81823.4|81798.4|81812|81787|35
1609318490000|2020-12-30 08:54:50|81824.3|81799.3|81827.9|81777.9|81837.3|81799.6|81816.2|81777.9|35
1609318500000|2020-12-30 08:55:00|81831.2|81781.2|81827.7|81802.7|81831.9|81804.9|81814.7|81778|50
1609318510000|2020-12-30 08:55:10|81827.6|81802.6|81829.1|81804.1|81830.5|81805.5|81826.7|81801.7|57
1609318520000|2020-12-30 08:55:20|81830|81805|81815.3|81790.3|81831.3|81806.1|81815|81779.3|51
1609318530000|2020-12-30 08:55:30|81814.6|81789.6|81815.1|81790.1|81817.5|81792.5|81813.8|81788.8|23
1609318540000|2020-12-30 08:55:40|81815.2|81790.2|81808.1|81783.1|81821.3|81796.3|81806.9|81781.9|63
1609318550000|2020-12-30 08:55:50|81807.3|81782.3|81794.8|81769.8|81813.4|81782.5|81794.8|81759.9|59
1609318560000|2020-12-30 08:56:00|81794.3|81769.3|81808|81758|81809.9|81771.3|81790.9|81757.3|40
1609318570000|2020-12-30 08:56:10|81807.4|81757.4|81799.6|81774.6|81810.9|81774.6|81797.7|81757|36
1609318580000|2020-12-30 08:56:20|81811.5|81761.5|81793.1|81768.1|81814.4|81771.8|81792.3|81760.4|30
1609318590000|2020-12-30 08:56:30|81794|81769|81792.8|81767.8|81800.3|81775.3|81792.8|81767.8|40
1609318600000|2020-12-30 08:56:40|81792.9|81767.9|81794.3|81769.3|81794.6|81769.6|81792|81767|21
1609318610000|2020-12-30 08:56:50|81792.9|81767.9|81792.2|81767.2|81795.5|81770.5|81792.2|81767.2|36
1609318620000|2020-12-30 08:57:00|81792.9|81767.9|81802.9|81777.9|81803.2|81778.2|81792.9|81767.9|49
1609318630000|2020-12-30 08:57:10|81802.1|81777.1|81805.5|81780.5|81806.3|81781.3|81801.2|81776.2|42
1609318640000|2020-12-30 08:57:20|81805.2|81780.2|81803|81778|81805.2|81780.2|81802.5|81777.5|44
1609318650000|2020-12-30 08:57:30|81803.7|81778.7|81801.1|81776.1|81805.2|81780.2|81797.9|81772.9|62
1609318660000|2020-12-30 08:57:40|81801.4|81776.4|81808.9|81783.9|81812.9|81787.9|81801.2|81776.2|62
1609318670000|2020-12-30 08:57:50|81808.1|81783.1|81807.8|81782.8|81811.8|81786.8|81805.7|81780.7|53
1609318680000|2020-12-30 08:58:00|81807.5|81782.5|81802.5|81777.5|81809.2|81784.2|81801.5|81776.5|55
1609318690000|2020-12-30 08:58:10|81802.1|81777.1|81810.2|81785.2|81813.1|81788.1|81798.3|81773.3|66
1609318700000|2020-12-30 08:58:20|81809.9|81784.9|81808.2|81783.2|81811|81786|81807.4|81782.4|45
1609318710000|2020-12-30 08:58:30|81808.1|81783.1|81811.2|81786.2|81817|81792|81807.7|81782.7|48
1609318720000|2020-12-30 08:58:40|81811|81786|81810.3|81785.3|81812.3|81787.3|81807.3|81782.3|42
1609318730000|2020-12-30 08:58:50|81809.5|81784.5|81809.7|81784.7|81810.1|81785.1|81807.9|81782.9|45
1609318740000|2020-12-30 08:59:00|81810.3|81785.3|81812.6|81787.6|81816|81791|81809.8|81784.8|42
1609318750000|2020-12-30 08:59:10|81815.3|81790.3|81816.3|81791.3|81819.5|81794.5|81807.1|81782.1|57
1609318760000|2020-12-30 08:59:20|81815.6|81790.6|81814|81789|81816.8|81791.8|81811.3|81786.3|33
1609318770000|2020-12-30 08:59:30|81814.1|81789.1|81809.9|81784.9|81816.5|81791.5|81809.9|81784.9|41
1609318780000|2020-12-30 08:59:40|81810.6|81785.6|81814.8|81789.8|81815|81790|81809.8|81784.8|36
1609318790000|2020-12-30 08:59:50|81815.3|81790.3|81806.7|81781.7|81816|81791|81806.7|81781.7|48
1609318800000|2020-12-30 09:00:00|81806.1|81781.1|81802.3|81777.3|81807.1|81782.1|81802.3|81777.3|61
1609318810000|2020-12-30 09:00:10|81804.5|81779.5|81806.5|81781.5|81808.9|81783.9|81803.9|81778.9|54
1609318820000|2020-12-30 09:00:20|81805|81780|81808.4|81783.4|81811.7|81786.7|81804.3|81779.3|50
1609318830000|2020-12-30 09:00:30|81807.6|81782.6|81806.9|81781.9|81808.4|81783.4|81805.5|81780.5|23
1609318840000|2020-12-30 09:00:40|81807.1|81782.1|81812.3|81787.3|81812.6|81787.6|81806.2|81781.2|52
1609318850000|2020-12-30 09:00:50|81812.6|81787.6|81812.1|81787.1|81814.5|81789.5|81812|81787|35
1609318860000|2020-12-30 09:01:00|81812.3|81787.3|81813.7|81788.7|81813.8|81788.8|81811.4|81786.4|31
1609318870000|2020-12-30 09:01:10|81812.9|81787.9|81821.2|81796.2|81821.2|81796.2|81812.3|81787.3|57
1609318880000|2020-12-30 09:01:20|81822.8|81797.8|81816.2|81791.2|81826.1|81801.1|81814.3|81789.3|61
1609318890000|2020-12-30 09:01:30|81813.7|81788.7|81818.6|81793.6|81818.6|81793.6|81813|81788|45
1609318900000|2020-12-30 09:01:40|81818.4|81793.4|81843.2|81818.2|81853.1|81819.5|81815.5|81790.5|53
1609318910000|2020-12-30 09:01:50|81842.4|81817.4|81839.4|81814.4|81849.6|81824.6|81839.4|81814.4|56
1609318920000|2020-12-30 09:02:00|81841.9|81816.9|81826.4|81801.4|81843|81818|81826.3|81801.3|53
1609318930000|2020-12-30 09:02:10|81826.3|81801.3|81829.5|81804.5|81831.7|81806.7|81826|81801|36
1609318940000|2020-12-30 09:02:20|81830|81805|81837.7|81812.7|81839.7|81814.7|81829.1|81804.1|58
1609318950000|2020-12-30 09:02:30|81835.5|81810.5|81832.7|81807.7|81839.2|81814.2|81831.4|81806.4|49
1609318960000|2020-12-30 09:02:40|81831.6|81806.6|81828.6|81803.6|81834.6|81809.6|81828.6|81803.6|31
1609318970000|2020-12-30 09:02:50|81828.7|81803.7|81824.9|81799.9|81829.1|81804.1|81824|81799|32
1609318980000|2020-12-30 09:03:00|81823.9|81798.9|81822.3|81797.3|81824.4|81799.4|81820.7|81795.7|36
1609318990000|2020-12-30 09:03:10|81822.8|81797.8|81824.7|81799.7|81824.7|81799.7|81820.5|81795.5|39
1609319000000|2020-12-30 09:03:20|81824.8|81799.8|81823.5|81798.5|81825|81800|81821.4|81796.4|31
1609319010000|2020-12-30 09:03:30|81823.9|81798.9|81822.1|81797.1|81832.1|81798.9|81818.8|81780.5|16
1609319020000|2020-12-30 09:03:40|81822.3|81797.3|81830.8|81805.8|81831.9|81806.9|81822.3|81797.3|46
1609319030000|2020-12-30 09:03:50|81830.4|81805.4|81831.3|81806.3|81835.1|81810.1|81828.7|81803.7|44
1609319040000|2020-12-30 09:04:00|81831.5|81806.5|81830.5|81805.5|81832.9|81807.9|81828.8|81803.8|42
1609319050000|2020-12-30 09:04:10|81830.6|81805.6|81833.7|81808.7|81839.9|81814.9|81830|81805|42
1609319060000|2020-12-30 09:04:20|81834.6|81809.6|81831.5|81806.5|81836.8|81811.8|81830|81805|41
1609319070000|2020-12-30 09:04:30|81831.4|81806.4|81835.7|81810.7|81836.7|81811.7|81831.4|81806.4|51
1609319080000|2020-12-30 09:04:40|81835.4|81810.4|81837.5|81812.5|81837.5|81812.5|81835.4|81810.4|26
1609319090000|2020-12-30 09:04:50|81838|81813|81834.2|81809.2|81838.7|81813.7|81833|81808|41
1609319100000|2020-12-30 09:05:00|81830.9|81805.9|81830|81805|81847.6|81810.5|81826.1|81795.5|52
1609319110000|2020-12-30 09:05:10|81830.6|81805.6|81823.5|81798.5|81841.9|81806.2|81823.5|81790|54
1609319120000|2020-12-30 09:05:20|81822.2|81797.2|81820.7|81795.7|81823.2|81798.2|81819.1|81794.1|38
1609319130000|2020-12-30 09:05:30|81822.1|81797.1|81825.2|81800.2|81827.3|81802.3|81820.7|81795.7|35
1609319140000|2020-12-30 09:05:40|81825.3|81800.3|81817.1|81792.1|81825.7|81800.7|81816.7|81791.7|50
1609319150000|2020-12-30 09:05:50|81814.4|81789.4|81810.8|81785.8|81814.4|81789.4|81807.9|81782.9|47
1609319160000|2020-12-30 09:06:00|81810.9|81785.9|81810.2|81785.2|81811.8|81786.8|81809.9|81784.9|51
1609319170000|2020-12-30 09:06:10|81810.5|81785.5|81804|81779|81810.5|81785.5|81802.7|81777.7|45
1609319180000|2020-12-30 09:06:20|81803.8|81778.8|81802.4|81777.4|81804.1|81779.1|81802.3|81777.3|19
1609319190000|2020-12-30 09:06:30|81802.8|81777.8|81800.4|81775.4|81804.3|81779.3|81799.3|81774.3|38
1609319200000|2020-12-30 09:06:40|81800.2|81775.2|81794.7|81769.7|81800.6|81775.6|81793.4|81768.4|39
1609319210000|2020-12-30 09:06:50|81793.7|81768.7|81793.6|81768.6|81794.7|81769.7|81793|81768|37
1609319220000|2020-12-30 09:07:00|81793.4|81768.4|81792.9|81767.9|81797.3|81772.3|81791.7|81766.7|43
1609319230000|2020-12-30 09:07:10|81792.8|81767.8|81794.2|81769.2|81795.7|81770.7|81791.7|81766.7|34
1609319240000|2020-12-30 09:07:20|81795.5|81770.5|81794.9|81769.9|81796.7|81771.7|81792.6|81767.6|33
1609319250000|2020-12-30 09:07:30|81794.4|81769.4|81795.3|81770.3|81795.4|81770.4|81793.5|81768.5|28
1609319260000|2020-12-30 09:07:40|81794.9|81769.9|81795.7|81770.7|81796.4|81771.4|81794.2|81769.2|34
1609319270000|2020-12-30 09:07:50|81795.1|81770.1|81790.4|81765.4|81796.8|81771.8|81790.2|81765.2|32
1609319280000|2020-12-30 09:08:00|81791.4|81766.4|81792.9|81767.9|81793.5|81768.5|81790.5|81765.5|31
1609319290000|2020-12-30 09:08:10|81793.2|81768.2|81792.9|81767.9|81794.3|81769.3|81791.5|81766.5|28
1609319300000|2020-12-30 09:08:20|81792.1|81767.1|81792.4|81767.4|81797.7|81772.7|81791.7|81766.7|45
1609319310000|2020-12-30 09:08:30|81793.9|81768.9|81798.5|81773.5|81798.5|81773.5|81791.2|81766.2|48
1609319320000|2020-12-30 09:08:40|81799|81774|81800|81775|81803.4|81778.4|81797.6|81772.6|47
1609319330000|2020-12-30 09:08:50|81800.1|81775.1|81799.4|81774.4|81804.2|81779.2|81798.9|81773.9|31
1609319340000|2020-12-30 09:09:00|81799.7|81774.7|81794.9|81769.9|81799.7|81774.7|81792.5|81767.5|53
1609319350000|2020-12-30 09:09:10|81795.6|81770.6|81790.9|81765.9|81795.6|81770.6|81789.3|81764.3|40
1609319360000|2020-12-30 09:09:20|81790.7|81765.7|81789.9|81764.9|81791.6|81766.6|81787.1|81762.1|46
1609319370000|2020-12-30 09:09:30|81790.2|81765.2|81792.2|81767.2|81792.4|81767.4|81786.2|81761.2|41
1609319380000|2020-12-30 09:09:40|81791.8|81766.8|81777.2|81752.2|81824.7|81788.8|81775.9|81740.2|72
1609319390000|2020-12-30 09:09:50|81775.6|81750.6|81776.9|81751.9|81793.2|81754.9|81775.5|81742.1|45
1609319400000|2020-12-30 09:10:00|81778.2|81753.2|81773.3|81748.3|81788.6|81753.4|81769.4|81736.8|55
1609319410000|2020-12-30 09:10:10|81773|81748|81773.1|81748.1|81774.8|81749.8|81772.4|81747.4|29
1609319420000|2020-12-30 09:10:20|81773|81748|81774.1|81749.1|81774.6|81749.6|81772.1|81747.1|25
1609319430000|2020-12-30 09:10:30|81773.8|81748.8|81777|81752|81777|81752|81772.3|81747.3|33
1609319440000|2020-12-30 09:10:40|81776.5|81751.5|81773.7|81748.7|81776.5|81751.5|81772.8|81747.8|32
1609319450000|2020-12-30 09:10:50|81773.5|81748.5|81779.9|81754.9|81792.6|81757.5|81773|81742.6|58
1609319460000|2020-12-30 09:11:00|81779.8|81754.8|81769.9|81744.9|81793.2|81756.5|81769.2|81742|52
1609319470000|2020-12-30 09:11:10|81770|81745|81770.4|81745.4|81774.2|81749.2|81768.7|81743.7|45
1609319480000|2020-12-30 09:11:20|81769.7|81744.7|81775.7|81750.7|81776.7|81751.7|81769|81744|42
1609319490000|2020-12-30 09:11:30|81774.8|81749.8|81774.1|81749.1|81789.9|81750.6|81772.2|81737.8|42
1609319500000|2020-12-30 09:11:40|81774|81749|81780.1|81755.1|81797.6|81762|81773.7|81746|55
1609319510000|2020-12-30 09:11:50|81776.7|81751.7|81767.2|81742.2|81779.2|81754.2|81764.8|81739.8|43
1609319520000|2020-12-30 09:12:00|81764.1|81739.1|81765.3|81740.3|81767.8|81742.8|81754.5|81729.5|54
1609319530000|2020-12-30 09:12:10|81765.1|81740.1|81766.5|81741.5|81768|81743|81764.5|81739.5|42
1609319540000|2020-12-30 09:12:20|81766.3|81741.3|81769|81744|81770.3|81745.3|81764.5|81739.5|49
1609319550000|2020-12-30 09:12:30|81769.5|81744.5|81768.9|81743.9|81769.9|81744.9|81767.7|81742.7|30
1609319560000|2020-12-30 09:12:40|81768.8|81743.8|81770.3|81745.3|81772.1|81747.1|81763.7|81738.7|54
1609319570000|2020-12-30 09:12:50|81771.2|81746.2|81775.2|81750.2|81775.2|81750.2|81770.7|81745.7|34
1609319580000|2020-12-30 09:13:00|81775.1|81750.1|81770.8|81745.8|81781.9|81756.9|81769.7|81744.7|52
1609319590000|2020-12-30 09:13:10|81773.2|81748.2|81773.2|81748.2|81773.5|81748.5|81770.1|81745.1|25
1609319600000|2020-12-30 09:13:20|81773.1|81748.1|81774.8|81749.8|81775|81750|81770.7|81745.7|44
1609319610000|2020-12-30 09:13:30|81775|81750|81771|81746|81775|81750|81767.8|81742.8|41
1609319620000|2020-12-30 09:13:40|81770.7|81745.7|81769.4|81744.4|81770.7|81745.7|81768.4|81743.4|36
1609319630000|2020-12-30 09:13:50|81768.9|81743.9|81770.5|81745.5|81770.5|81745.5|81768.5|81743.5|23
1609319640000|2020-12-30 09:14:00|81770.8|81745.8|81771.1|81746.1|81771.3|81746.3|81768|81743|34
1609319650000|2020-12-30 09:14:10|81770.8|81745.8|81770.5|81745.5|81771.9|81746.9|81769.3|81744.3|29
1609319660000|2020-12-30 09:14:20|81768.6|81743.6|81778|81753|81778|81753|81768.4|81743.4|30
1609319670000|2020-12-30 09:14:30|81777.3|81752.3|81772.5|81747.5|81780.4|81755.4|81771.9|81746.9|32
1609319680000|2020-12-30 09:14:40|81772.1|81747.1|81774.2|81749.2|81774.7|81749.7|81772|81747|18
1609319690000|2020-12-30 09:14:50|81774.1|81749.1|81775.8|81750.8|81778|81753|81770.6|81745.6|41
1609319700000|2020-12-30 09:15:00|81775.7|81750.7|81780.1|81755.1|81782.7|81757.7|81772.3|81747.3|48
1609319710000|2020-12-30 09:15:10|81779.9|81754.9|81778.3|81753.3|81781.7|81756.7|81775.5|81750.5|24
1609319720000|2020-12-30 09:15:20|81778.4|81753.4|81779.1|81754.1|81783|81758|81778.3|81753.3|34
1609319730000|2020-12-30 09:15:30|81779|81754|81780.9|81755.9|81780.9|81755.9|81777.6|81752.6|18
1609319740000|2020-12-30 09:15:40|81781.3|81756.3|81781.4|81756.4|81783.7|81758.7|81780.3|81755.3|33
1609319750000|2020-12-30 09:15:50|81781.2|81756.2|81781.9|81756.9|81783|81758|81781.2|81756.2|15
1609319760000|2020-12-30 09:16:00|81781.4|81756.4|81777.5|81752.5|81781.7|81756.7|81776.9|81751.9|26
1609319770000|2020-12-30 09:16:10|81777.3|81752.3|81778.7|81753.7|81778.7|81753.7|81777.3|81752.3|12
1609319780000|2020-12-30 09:16:20|81779.6|81754.6|81770.5|81745.5|81779.6|81754.6|81763.8|81738.8|40
1609319790000|2020-12-30 09:16:30|81770.2|81745.2|81765.9|81740.9|81770.3|81745.3|81764.7|81739.7|34
1609319800000|2020-12-30 09:16:40|81765.3|81740.3|81762.6|81737.6|81768.9|81743.9|81762.6|81737.6|49
1609319810000|2020-12-30 09:16:50|81762.1|81737.1|81768.3|81743.3|81772.8|81747.8|81761.5|81736.5|41
1609319820000|2020-12-30 09:17:00|81768.9|81743.9|81767.1|81742.1|81770.2|81745.2|81766.1|81741.1|37
1609319830000|2020-12-30 09:17:10|81767.4|81742.4|81761.5|81736.5|81767.4|81742.4|81760.6|81735.6|35
1609319840000|2020-12-30 09:17:20|81762.9|81737.9|81761.5|81736.5|81764.9|81739.9|81759.6|81734.6|32
1609319850000|2020-12-30 09:17:30|81761.8|81736.8|81754|81729|81762.1|81737.1|81752.3|81727.3|41
1609319860000|2020-12-30 09:17:40|81752.8|81727.8|81753.3|81728.3|81756.7|81731.7|81752.6|81727.6|36
1609319870000|2020-12-30 09:17:50|81753.6|81728.6|81753.2|81728.2|81756.9|81731.9|81751.1|81726.1|43
1609319880000|2020-12-30 09:18:00|81755.1|81730.1|81754.5|81729.5|81757.7|81732.7|81750.1|81725.1|43
1609319890000|2020-12-30 09:18:10|81754.2|81729.2|81764.2|81739.2|81765.6|81740.6|81754.2|81729.2|52
1609319900000|2020-12-30 09:18:20|81762.4|81737.4|81760|81735|81768.1|81743.1|81757.2|81732.2|55
1609319910000|2020-12-30 09:18:30|81760.2|81735.2|81754.7|81729.7|81760.7|81735.7|81753.1|81728.1|47
1609319920000|2020-12-30 09:18:40|81754.1|81729.1|81755.3|81730.3|81759|81734|81752.3|81727.3|47
1609319930000|2020-12-30 09:18:50|81755.8|81730.8|81759.2|81734.2|81761.8|81736.8|81752|81727|45
1609319940000|2020-12-30 09:19:00|81759.8|81734.8|81759.6|81734.6|81766.8|81741.8|81757|81732|56
1609319950000|2020-12-30 09:19:10|81760.5|81735.5|81762.8|81737.8|81765.5|81740.5|81758.8|81733.8|49
1609319960000|2020-12-30 09:19:20|81763.1|81738.1|81769.8|81744.8|81771.7|81746.7|81760.1|81735.1|46
1609319970000|2020-12-30 09:19:30|81770.2|81745.2|81767.6|81742.6|81773.7|81748.7|81766.1|81741.1|54
1609319980000|2020-12-30 09:19:40|81769|81744|81769.5|81744.5|81773.2|81748.2|81767.4|81742.4|45
1609319990000|2020-12-30 09:19:50|81769.3|81744.3|81768.9|81743.9|81774.7|81749.7|81767.6|81742.6|42
1609320000000|2020-12-30 09:20:00|81768.6|81743.6|81765.9|81740.9|81770.1|81745.1|81765.4|81740.4|22
1609320010000|2020-12-30 09:20:10|81765.8|81740.8|81769.3|81744.3|81770.7|81745.7|81765.3|81740.3|35
1609320020000|2020-12-30 09:20:20|81768.4|81743.4|81764.6|81739.6|81768.4|81743.4|81763.3|81738.3|29
1609320030000|2020-12-30 09:20:30|81765|81740|81763.1|81738.1|81765.8|81740.8|81761.7|81736.7|39
1609320040000|2020-12-30 09:20:40|81763.5|81738.5|81769.2|81744.2|81770.8|81745.8|81763.5|81738.5|38
1609320050000|2020-12-30 09:20:50|81770|81745|81779.7|81754.7|81783.3|81758.3|81770|81745|37
1609320060000|2020-12-30 09:21:00|81781|81756|81786.8|81761.8|81788.2|81763.2|81780|81755|41
1609320070000|2020-12-30 09:21:10|81787.2|81762.2|81789.2|81764.2|81789.4|81764.4|81785.9|81760.9|18
1609320080000|2020-12-30 09:21:20|81789.4|81764.4|81785.5|81760.5|81789.4|81764.4|81775.3|81750.3|46
1609320090000|2020-12-30 09:21:30|81784.6|81759.6|81777.4|81752.4|81785|81760|81774.3|81749.3|48
1609320100000|2020-12-30 09:21:40|81777.7|81752.7|81775.3|81750.3|81778.4|81753.4|81772.1|81747.1|34
1609320110000|2020-12-30 09:21:50|81775.2|81750.2|81771.3|81746.3|81779.8|81754.8|81771.3|81746.3|29
1609320120000|2020-12-30 09:22:00|81769.3|81744.3|81770|81745|81770.7|81745.7|81761.1|81736.1|51
1609320130000|2020-12-30 09:22:10|81770.1|81745.1|81766.5|81741.5|81770.1|81745.1|81764.1|81739.1|51
1609320140000|2020-12-30 09:22:20|81766.4|81741.4|81769.2|81744.2|81772|81747|81765.3|81740.3|50
1609320150000|2020-12-30 09:22:30|81768.9|81743.9|81769.2|81744.2|81770.1|81745.1|81767|81742|46
1609320160000|2020-12-30 09:22:40|81769.3|81744.3|81776.7|81751.7|81779.8|81754.8|81767|81742|58
1609320170000|2020-12-30 09:22:50|81778.1|81753.1|81772.8|81747.8|81778.2|81753.2|81771.3|81746.3|35
1609320180000|2020-12-30 09:23:00|81772.9|81747.9|81773.4|81748.4|81774.3|81749.3|81770.5|81745.5|31
1609320190000|2020-12-30 09:23:10|81773.2|81748.2|81778.5|81753.5|81778.8|81753.8|81772.6|81747.6|32
1609320200000|2020-12-30 09:23:20|81778.6|81753.6|81778.7|81753.7|81780.7|81755.7|81777.3|81752.3|31
1609320210000|2020-12-30 09:23:30|81779.1|81754.1|81784.9|81759.9|81790.2|81765.2|81779.1|81754.1|33
1609320220000|2020-12-30 09:23:40|81783.8|81758.8|81782.5|81757.5|81784.8|81759.8|81782.3|81757.3|33
1609320230000|2020-12-30 09:23:50|81783.2|81758.2|81776.6|81751.6|81783.2|81758.2|81776.3|81751.3|46
1609320240000|2020-12-30 09:24:00|81777.6|81752.6|81803.1|81778.1|81804.6|81779.6|81777|81752|57
1609320250000|2020-12-30 09:24:10|81801.9|81776.9|81800.5|81775.5|81803.6|81778.6|81799.9|81774.9|24
1609320260000|2020-12-30 09:24:20|81799.7|81774.7|81800.7|81775.7|81803|81778|81798.9|81773.9|54
1609320270000|2020-12-30 09:24:30|81801.4|81776.4|81802.7|81777.7|81804.5|81779.5|81798|81773|35
1609320280000|2020-12-30 09:24:40|81803|81778|81802.9|81777.9|81805.1|81780.1|81802.3|81777.3|26
1609320290000|2020-12-30 09:24:50|81802.6|81777.6|81805.4|81780.4|81807.8|81782.8|81802.6|81777.6|42
1609320300000|2020-12-30 09:25:00|81805.5|81780.5|81801.8|81776.8|81807.4|81782.4|81801.8|81776.8|37
1609320310000|2020-12-30 09:25:10|81802.9|81777.9|81792.5|81767.5|81802.9|81777.9|81787.3|81748.9|47
1609320320000|2020-12-30 09:25:20|81791.5|81766.5|81784.6|81759.6|81792.1|81767.1|81784.6|81759.6|34
1609320330000|2020-12-30 09:25:30|81784.8|81759.8|81782.8|81757.8|81785.9|81760.9|81782.8|81757.8|25
1609320340000|2020-12-30 09:25:40|81782.6|81757.6|81781.6|81756.6|81783.3|81758.3|81780.7|81755.7|31
1609320350000|2020-12-30 09:25:50|81781.3|81756.3|81779.2|81754.2|81781.3|81756.3|81778.3|81753.3|26
1609320360000|2020-12-30 09:26:00|81779.5|81754.5|81780|81755|81780.7|81755.7|81779.2|81754.2|30
1609320370000|2020-12-30 09:26:10|81780.2|81755.2|81781.1|81756.1|81782.1|81757.1|81778.1|81753.1|43
1609320380000|2020-12-30 09:26:20|81781|81756|81780|81755|81782.6|81757.6|81779.1|81754.1|33
1609320390000|2020-12-30 09:26:30|81780.1|81755.1|81780.4|81755.4|81781.2|81756.2|81780|81755|26
1609320400000|2020-12-30 09:26:40|81780.6|81755.6|81781.1|81756.1|81782.6|81757.6|81779.3|81754.3|27
1609320410000|2020-12-30 09:26:50|81779.8|81754.8|81806|81781|81807.3|81782.3|81779.8|81754.8|53
1609320420000|2020-12-30 09:27:00|81807.4|81782.4|81808.5|81783.5|81809.3|81784.3|81805.4|81780.4|43
1609320430000|2020-12-30 09:27:10|81809.5|81784.5|81810.5|81785.5|81811.3|81786.3|81808.7|81783.7|29
1609320440000|2020-12-30 09:27:20|81810.4|81785.4|81809.9|81784.9|81810.5|81785.5|81807.7|81782.7|38
1609320450000|2020-12-30 09:27:30|81810.1|81785.1|81834.6|81809.6|81834.9|81809.9|81810.1|81785.1|48
1609320460000|2020-12-30 09:27:40|81834.9|81809.9|81827.5|81802.5|81836.2|81811.2|81827.5|81802.5|38
1609320470000|2020-12-30 09:27:50|81828.9|81803.9|81829.5|81804.5|81837.7|81812.7|81827.5|81802.5|53
1609320480000|2020-12-30 09:28:00|81830.2|81805.2|81826.1|81801.1|81831.4|81806.4|81826.1|81801.1|37
1609320490000|2020-12-30 09:28:10|81826.7|81801.7|81828.8|81803.8|81828.8|81803.8|81824|81799|33
1609320500000|2020-12-30 09:28:20|81828.6|81803.6|81821.6|81796.6|81830.1|81805.1|81820.6|81795.6|48
1609320510000|2020-12-30 09:28:30|81821.8|81796.8|81820.3|81795.3|81822.5|81797.5|81817.4|81792.4|35
1609320520000|2020-12-30 09:28:40|81820.4|81795.4|81833.9|81808.9|81840.2|81815.2|81820.3|81795.3|50
1609320530000|2020-12-30 09:28:50|81833.6|81808.6|81837|81812|81837|81812|81833.1|81808.1|31
1609320540000|2020-12-30 09:29:00|81836.5|81811.5|81840.9|81815.9|81843.2|81818.2|81835.8|81810.8|54
1609320550000|2020-12-30 09:29:10|81841.4|81816.4|81846.2|81821.2|81846.6|81821.6|81841.4|81816.4|34
1609320560000|2020-12-30 09:29:20|81846.8|81821.8|81846.4|81821.4|81851.3|81826.3|81845|81820|48
1609320570000|2020-12-30 09:29:30|81846.7|81821.7|81843.4|81818.4|81847.5|81822.5|81843|81818|37
1609320580000|2020-12-30 09:29:40|81843.2|81818.2|81873.8|81848.8|81884.2|81853.1|81843|81818|62
1609320590000|2020-12-30 09:29:50|81873|81848|81881.4|81856.4|81881.8|81856.8|81870.2|81845.2|38
1609320600000|2020-12-30 09:30:00|81881.5|81856.5|81886.5|81861.5|81888.2|81863.2|81879.2|81854.2|56
1609320610000|2020-12-30 09:30:10|81886.1|81861.1|81885.6|81860.6|81891.2|81866.2|81884.7|81859.7|39
1609320620000|2020-12-30 09:30:20|81885.7|81860.7|81897.6|81872.6|81897.6|81872.6|81885.6|81860.6|34
1609320630000|2020-12-30 09:30:30|81896.2|81871.2|81886.4|81861.4|81896.2|81871.2|81884.2|81859.2|58
1609320640000|2020-12-30 09:30:40|81887.2|81862.2|81853.1|81803.1|81887.2|81862.2|81844|81801.9|51
1609320650000|2020-12-30 09:30:50|81853.3|81803.3|81854.6|81804.6|81866.5|81805.1|81853.3|81789.3|26
1609320660000|2020-12-30 09:31:00|81854.7|81804.7|81846.1|81796.1|81862.4|81825.3|81833.6|81796.1|55
1609320670000|2020-12-30 09:31:10|81846.2|81796.2|81831.8|81806.8|81847.2|81811.9|81831.4|81796.2|34
1609320680000|2020-12-30 09:31:20|81832|81807|81827.4|81802.4|81834.8|81809.8|81827.1|81802.1|38
1609320690000|2020-12-30 09:31:30|81831|81806|81812.6|81787.6|81836|81806|81810.9|81778.9|69
1609320700000|2020-12-30 09:31:40|81810.8|81785.8|81805.7|81780.7|81816.7|81791.7|81805.7|81780.7|46
1609320710000|2020-12-30 09:31:50|81805.8|81780.8|81806.3|81781.3|81807.8|81782.8|81802.7|81777.7|29
1609320720000|2020-12-30 09:32:00|81807.9|81782.9|81807.9|81782.9|81808.1|81783.1|81803.7|81778.7|33
1609320730000|2020-12-30 09:32:10|81808.2|81783.2|81819|81769|81819|81787.3|81806.4|81769|31
1609320740000|2020-12-30 09:32:20|81818.4|81768.4|81804|81779|81820.7|81782.2|81803.4|81768.4|24
1609320750000|2020-12-30 09:32:30|81803.4|81778.4|81810.9|81760.9|81817.5|81778.7|81800.6|81759.5|30
1609320760000|2020-12-30 09:32:40|81812.6|81762.6|81812.6|81762.6|81815.5|81765.5|81811.8|81761.8|18
1609320770000|2020-12-30 09:32:50|81812|81762|81805.7|81780.7|81826|81781.9|81800.6|81755|27
1609320780000|2020-12-30 09:33:00|81805.5|81780.5|81805.5|81780.5|81806.5|81781.5|81804.7|81779.7|24
1609320790000|2020-12-30 09:33:10|81805.4|81780.4|81819.1|81769.1|81820.7|81785.1|81804.7|81767.6|36
1609320800000|2020-12-30 09:33:20|81819.2|81769.2|81802.3|81777.3|81821.3|81781.6|81802.3|81768.2|26
1609320810000|2020-12-30 09:33:30|81802.2|81777.2|81775.5|81750.5|81804|81779|81775.5|81750.5|39
1609320820000|2020-12-30 09:33:40|81776.8|81751.8|81769.1|81744.1|81778.9|81753.9|81766.4|81741.4|40
1609320830000|2020-12-30 09:33:50|81769.3|81744.3|81779.1|81754.1|81784.6|81759.6|81765.4|81740.4|44
1609320840000|2020-12-30 09:34:00|81779|81754|81781.2|81756.2|81781.2|81756.2|81779|81754|31
1609320850000|2020-12-30 09:34:10|81781|81756|81786.3|81761.3|81786.5|81761.5|81781|81756|44
1609320860000|2020-12-30 09:34:20|81786.2|81761.2|81785.7|81760.7|81786.6|81761.6|81784.2|81759.2|22
1609320870000|2020-12-30 09:34:30|81785.5|81760.5|81780.9|81755.9|81787|81762|81780.2|81755.2|45
1609320880000|2020-12-30 09:34:40|81780.6|81755.6|81784.6|81759.6|81789.1|81764.1|81780|81755|45
1609320890000|2020-12-30 09:34:50|81786.2|81761.2|81787.7|81762.7|81799.7|81764.5|81786.2|81748.5|35
1609320900000|2020-12-30 09:35:00|81788.5|81763.5|81808.3|81783.3|81820.1|81784.1|81788.4|81763.4|63
1609320910000|2020-12-30 09:35:10|81810.4|81785.4|81816.7|81791.7|81828.9|81791.8|81809.1|81772.9|53
1609320920000|2020-12-30 09:35:20|81816.4|81791.4|81813.4|81788.4|81816.8|81791.8|81812.2|81787.2|40
1609320930000|2020-12-30 09:35:30|81813.3|81788.3|81823.8|81773.8|81825.4|81788.9|81807.8|81771.6|37
1609320940000|2020-12-30 09:35:40|81823.5|81773.5|81811.7|81786.7|81824.2|81788.1|81808.9|81771.9|31
1609320950000|2020-12-30 09:35:50|81811.6|81786.6|81807.9|81782.9|81812.2|81787.2|81807.9|81782.9|25
1609320960000|2020-12-30 09:36:00|81809.9|81784.9|81809.6|81784.6|81811.3|81786.3|81808.1|81783.1|32
1609320970000|2020-12-30 09:36:10|81809.7|81784.7|81852.9|81802.9|81852.9|81821.3|81808.7|81783.7|45
1609320980000|2020-12-30 09:36:20|81851.9|81801.9|81841.6|81816.6|81854.7|81817.9|81837.3|81797.6|49
1609320990000|2020-12-30 09:36:30|81841.9|81816.9|81841.5|81816.5|81842|81817|81840.4|81815.4|39
1609321000000|2020-12-30 09:36:40|81843.7|81818.7|81842.9|81817.9|81846.5|81821.5|81838.6|81813.6|51
1609321010000|2020-12-30 09:36:50|81843.1|81818.1|81843.4|81818.4|81843.4|81818.4|81840.2|81815.2|20
1609321020000|2020-12-30 09:37:00|81843.6|81818.6|81842.3|81817.3|81844.1|81819.1|81842.3|81817.3|27
1609321030000|2020-12-30 09:37:10|81842.8|81817.8|81837.7|81812.7|81844.2|81819.2|81835.9|81810.9|40
1609321040000|2020-12-30 09:37:20|81837.8|81812.8|81860.1|81835.1|81863|81838|81837.2|81812.2|49
1609321050000|2020-12-30 09:37:30|81859.6|81834.6|81857.8|81832.8|81872.4|81836.7|81854.6|81819.7|48
1609321060000|2020-12-30 09:37:40|81857.7|81832.7|81854.8|81829.8|81867.2|81835.2|81854.2|81813.9|54
1609321070000|2020-12-30 09:37:50|81855.7|81830.7|81859.9|81834.9|81873.1|81836.4|81850.4|81821.2|58
1609321080000|2020-12-30 09:38:00|81860.4|81835.4|81862.4|81837.4|81869.6|81839|81856.8|81819.6|60
1609321090000|2020-12-30 09:38:10|81862.3|81837.3|81862|81837|81864.9|81839.9|81861.3|81836.3|44
1609321100000|2020-12-30 09:38:20|81864.4|81839.4|81862.8|81837.8|81864.4|81839.4|81861.3|81836.3|28
1609321110000|2020-12-30 09:38:30|81862.9|81837.9|81867.5|81842.5|81868.9|81843.9|81857.9|81832.9|51
1609321120000|2020-12-30 09:38:40|81866.8|81841.8|81859.9|81834.9|81867.6|81842.6|81858.8|81833.8|40
1609321130000|2020-12-30 09:38:50|81859.8|81834.8|81828.5|81803.5|81860.2|81835.2|81828.5|81803.5|48
1609321140000|2020-12-30 09:39:00|81827|81802|81863.9|81813.9|81864.4|81824.7|81827|81802|38
1609321150000|2020-12-30 09:39:10|81862.3|81812.3|81844.7|81819.7|81862.3|81823.9|81841.8|81806.6|57
1609321160000|2020-12-30 09:39:20|81846.3|81821.3|81826.4|81801.4|81858.4|81825.8|81826.4|81801.4|55
1609321170000|2020-12-30 09:39:30|81820.6|81795.6|81793.2|81768.2|81829.5|81795.6|81785.5|81740|74
1609321180000|2020-12-30 09:39:40|81794.9|81769.9|81779.5|81729.5|81813.6|81776.7|81767.4|81726.6|70
1609321190000|2020-12-30 09:39:50|81780.4|81730.4|81758|81733|81786|81746.6|81758|81725|70
1609321200000|2020-12-30 09:40:00|81761.3|81736.3|81761.1|81736.1|81764.2|81739.2|81758.4|81733.4|57
1609321210000|2020-12-30 09:40:10|81761|81736|81738|81688|81762.2|81737.2|81738|81688|75
1609321220000|2020-12-30 09:40:20|81738.8|81688.8|81739.4|81689.4|81753|81710.5|81728.7|81688.8|64
1609321230000|2020-12-30 09:40:30|81739.6|81689.6|81733.7|81708.7|81746.8|81711.4|81727.7|81688.9|55
1609321240000|2020-12-30 09:40:40|81734.2|81709.2|81727.1|81702.1|81749|81711.2|81727.1|81690.7|56
1609321250000|2020-12-30 09:40:50|81727.8|81702.8|81724.2|81699.2|81743.6|81707.3|81724.2|81690.7|62
1609321260000|2020-12-30 09:41:00|81723|81698|81727.9|81702.9|81737.7|81703.7|81717.1|81680.8|60
1609321270000|2020-12-30 09:41:10|81727.3|81702.3|81727.3|81702.3|81731.9|81706.9|81724.9|81699.9|43
1609321280000|2020-12-30 09:41:20|81726.7|81701.7|81722|81697|81728.3|81703.3|81722|81697|44
1609321290000|2020-12-30 09:41:30|81722.4|81697.4|81719.5|81694.5|81723.2|81698.2|81718.7|81693.7|42
1609321300000|2020-12-30 09:41:40|81719.3|81694.3|81719.5|81694.5|81723.7|81698.7|81718.1|81693.1|55
1609321310000|2020-12-30 09:41:50|81719.4|81694.4|81728.1|81703.1|81743.6|81703.1|81716.4|81684.3|54
1609321320000|2020-12-30 09:42:00|81728.2|81703.2|81729.8|81704.8|81747.6|81709.5|81728.2|81694.4|56
1609321330000|2020-12-30 09:42:10|81729.6|81704.6|81740.5|81715.5|81751|81717.3|81729.6|81697.1|45
1609321340000|2020-12-30 09:42:20|81741.2|81716.2|81735.4|81710.4|81754.1|81716.2|81734.3|81699.2|41
1609321350000|2020-12-30 09:42:30|81735.9|81710.9|81728|81703|81736.3|81711.3|81728|81703|49
1609321360000|2020-12-30 09:42:40|81727.9|81702.9|81738.7|81713.7|81741.7|81714.1|81727.1|81690.3|37
1609321370000|2020-12-30 09:42:50|81738.8|81713.8|81744.8|81719.8|81750.1|81725.1|81734.1|81709.1|50
1609321380000|2020-12-30 09:43:00|81744.2|81719.2|81749|81724|81753.7|81728.7|81738|81713|35
1609321390000|2020-12-30 09:43:10|81748.4|81723.4|81752.6|81727.6|81754.5|81729.5|81748.1|81723.1|42
1609321400000|2020-12-30 09:43:20|81752.4|81727.4|81756.7|81731.7|81756.9|81731.9|81750.3|81725.3|39
1609321410000|2020-12-30 09:43:30|81759.3|81734.3|81760.8|81735.8|81761.7|81736.7|81755|81730|39
1609321420000|2020-12-30 09:43:40|81761.1|81736.1|81752.6|81727.6|81761.1|81736.1|81752.6|81727.6|26
1609321430000|2020-12-30 09:43:50|81753.2|81728.2|81749.3|81724.3|81754.1|81729.1|81748.9|81723.9|49
1609321440000|2020-12-30 09:44:00|81749.4|81724.4|81753.8|81728.8|81754.1|81729.1|81749.2|81724.2|33
1609321450000|2020-12-30 09:44:10|81752|81727|81759|81734|81760.9|81735.9|81752|81727|49
1609321460000|2020-12-30 09:44:20|81760|81735|81769.6|81719.6|81770.9|81735|81757|81718|32
1609321470000|2020-12-30 09:44:30|81768.8|81718.8|81780.3|81730.3|81781.2|81743.3|81759.3|81718.7|47
1609321480000|2020-12-30 09:44:40|81780.6|81730.6|81764.1|81739.1|81782|81745.4|81761.8|81723.5|46
1609321490000|2020-12-30 09:44:50|81762.1|81737.1|81757.4|81732.4|81764.4|81739.4|81757|81732|49
1609321500000|2020-12-30 09:45:00|81757.2|81732.2|81757.3|81732.3|81759.6|81734.6|81755.6|81730.6|35
1609321510000|2020-12-30 09:45:10|81757.2|81732.2|81754.9|81729.9|81757.5|81732.5|81752.2|81727.2|36
1609321520000|2020-12-30 09:45:20|81754.7|81729.7|81757.8|81732.8|81758.5|81733.5|81753.5|81728.5|35
1609321530000|2020-12-30 09:45:30|81758|81733|81754.1|81729.1|81758.1|81733.1|81753.6|81728.6|34
1609321540000|2020-12-30 09:45:40|81753.8|81728.8|81760.6|81735.6|81760.9|81735.9|81749.1|81724.1|32
1609321550000|2020-12-30 09:45:50|81756.8|81731.8|81753|81728|81759.2|81734.2|81750.9|81725.9|32
1609321560000|2020-12-30 09:46:00|81753.7|81728.7|81761.5|81736.5|81764.6|81739.6|81752.8|81727.8|45
1609321570000|2020-12-30 09:46:10|81761.9|81736.9|81761.3|81736.3|81762.3|81737.3|81760.7|81735.7|26
1609321580000|2020-12-30 09:46:20|81760.9|81735.9|81766|81741|81769|81744|81752.2|81727.2|46
1609321590000|2020-12-30 09:46:30|81768.1|81743.1|81780|81755|81785.4|81758.4|81768.1|81735.4|58
1609321600000|2020-12-30 09:46:40|81780.1|81755.1|81780.5|81755.5|81782.8|81757.8|81776|81751|45
1609321610000|2020-12-30 09:46:50|81780.8|81755.8|81780.1|81755.1|81781.9|81756.9|81780|81755|34
1609321620000|2020-12-30 09:47:00|81780.2|81755.2|81778.9|81753.9|81780.6|81755.6|81778|81753|25
1609321630000|2020-12-30 09:47:10|81778.7|81753.7|81774.6|81749.6|81783.6|81758.6|81773.8|81748.8|54
1609321640000|2020-12-30 09:47:20|81774.5|81749.5|81773.7|81748.7|81777.6|81752.6|81773.1|81748.1|62
1609321650000|2020-12-30 09:47:30|81773.5|81748.5|81774.1|81749.1|81775.7|81750.7|81772.5|81747.5|56
1609321660000|2020-12-30 09:47:40|81772.7|81747.7|81773.4|81748.4|81777|81752|81770.8|81745.8|61
1609321670000|2020-12-30 09:47:50|81773.2|81748.2|81765.4|81740.4|81774.3|81749.3|81764.9|81739.9|52
1609321680000|2020-12-30 09:48:00|81765|81740|81770.9|81745.9|81772.3|81747.3|81762.9|81737.9|63
1609321690000|2020-12-30 09:48:10|81767.8|81742.8|81783.8|81758.8|81784.6|81759.6|81766|81741|71
1609321700000|2020-12-30 09:48:20|81783.7|81758.7|81795.8|81770.8|81796.9|81771.9|81782.6|81757.6|59
1609321710000|2020-12-30 09:48:30|81795.9|81770.9|81804.2|81779.2|81810.8|81785.8|81795.9|81770.9|53
1609321720000|2020-12-30 09:48:40|81805.1|81780.1|81803.9|81778.9|81807.6|81782.6|81803.1|81778.1|51
1609321730000|2020-12-30 09:48:50|81804.1|81779.1|81802.1|81777.1|81804.5|81779.5|81801.9|81776.9|43
1609321740000|2020-12-30 09:49:00|81801.4|81776.4|81800.4|81775.4|81804.6|81779.6|81796.1|81771.1|59
1609321750000|2020-12-30 09:49:10|81800.9|81775.9|81797.7|81772.7|81801.4|81776.4|81797.7|81772.7|37
1609321760000|2020-12-30 09:49:20|81797.5|81772.5|81795.7|81770.7|81799.2|81774.2|81795.7|81770.7|28
1609321770000|2020-12-30 09:49:30|81796|81771|81781.9|81756.9|81797.8|81772.8|81781.1|81746.3|66
1609321780000|2020-12-30 09:49:40|81781.4|81756.4|81780.7|81755.7|81791.4|81756.4|81778.3|81741|35
1609321790000|2020-12-30 09:49:50|81780.5|81755.5|81781.5|81756.5|81782.6|81757.6|81780.2|81755.2|28
1609321800000|2020-12-30 09:50:00|81782.1|81757.1|81780.2|81755.2|81782.1|81757.1|81779.9|81754.9|29
1609321810000|2020-12-30 09:50:10|81780.3|81755.3|81779.5|81754.5|81781.1|81756.1|81778.6|81753.6|29
1609321820000|2020-12-30 09:50:20|81779.2|81754.2|81778.7|81753.7|81796.3|81761.1|81777.7|81745.7|42
1609321830000|2020-12-30 09:50:30|81778.8|81753.8|81776.6|81751.6|81779.8|81754.8|81776|81751|33
1609321840000|2020-12-30 09:50:40|81776.5|81751.5|81771.9|81746.9|81779|81754|81771.9|81746.9|49
1609321850000|2020-12-30 09:50:50|81771.8|81746.8|81787.6|81762.6|81790.1|81765.1|81771.8|81746.8|53
1609321860000|2020-12-30 09:51:00|81789.2|81764.2|81806.9|81781.9|81810|81785|81789.2|81764.2|59
1609321870000|2020-12-30 09:51:10|81807.3|81782.3|81806.5|81781.5|81809.3|81784.3|81805|81780|27
1609321880000|2020-12-30 09:51:20|81802.8|81777.8|81808.6|81783.6|81808.6|81783.6|81802.8|81777.8|34
1609321890000|2020-12-30 09:51:30|81806.8|81781.8|81806.3|81781.3|81809.3|81784.3|81805.9|81780.9|30
1609321900000|2020-12-30 09:51:40|81806.4|81781.4|81805.7|81780.7|81810.5|81785.5|81805|81780|36
1609321910000|2020-12-30 09:51:50|81805.9|81780.9|81805.1|81780.1|81806.4|81781.4|81800.6|81775.6|33
1609321920000|2020-12-30 09:52:00|81804.4|81779.4|81797.8|81772.8|81805|81780|81797.2|81772.2|45
1609321930000|2020-12-30 09:52:10|81797.6|81772.6|81798.5|81773.5|81810.7|81777.1|81796.1|81754.9|27
1609321940000|2020-12-30 09:52:20|81798.7|81773.7|81798.1|81773.1|81799.6|81774.6|81797.2|81772.2|31
1609321950000|2020-12-30 09:52:30|81798.2|81773.2|81791|81766|81798.2|81773.2|81789|81764|41
1609321960000|2020-12-30 09:52:40|81790.8|81765.8|81783.8|81758.8|81794.4|81767.8|81783.5|81744.4|30
1609321970000|2020-12-30 09:52:50|81783.9|81758.9|81779.6|81754.6|81786|81761|81778.7|81753.7|39
1609321980000|2020-12-30 09:53:00|81779.5|81754.5|81778.7|81753.7|81781|81756|81778.5|81753.5|25
1609321990000|2020-12-30 09:53:10|81778.6|81753.6|81780.7|81755.7|81782.7|81757.7|81777.4|81752.4|33
1609322000000|2020-12-30 09:53:20|81780.6|81755.6|81778.7|81753.7|81781.6|81756.6|81776.5|81751.5|35
1609322010000|2020-12-30 09:53:30|81779.5|81754.5|81780.5|81755.5|81780.7|81755.7|81778.1|81753.1|43
1609322020000|2020-12-30 09:53:40|81780.8|81755.8|81781.8|81756.8|81784.2|81759.2|81779.5|81754.5|39
1609322030000|2020-12-30 09:53:50|81780.4|81755.4|81774.3|81749.3|81781.7|81756.7|81770.6|81745.6|47
1609322040000|2020-12-30 09:54:00|81774.1|81749.1|81774.2|81749.2|81779.3|81754.3|81768.6|81743.6|41
1609322050000|2020-12-30 09:54:10|81774.5|81749.5|81780.2|81755.2|81784.8|81759.8|81773.5|81748.5|42
1609322060000|2020-12-30 09:54:20|81780.9|81755.9|81781.8|81756.8|81782.8|81757.8|81778.8|81753.8|34
1609322070000|2020-12-30 09:54:30|81777.8|81752.8|81783.1|81758.1|81783.1|81758.1|81777.8|81752.8|23
1609322080000|2020-12-30 09:54:40|81784.2|81759.2|81781.7|81756.7|81784.2|81759.2|81780.9|81755.9|27
1609322090000|2020-12-30 09:54:50|81781.6|81756.6|81782.4|81757.4|81782.4|81757.4|81780.6|81755.6|22
1609322100000|2020-12-30 09:55:00|81782.2|81757.2|81781.4|81756.4|81782.6|81757.6|81779.5|81754.5|29
1609322110000|2020-12-30 09:55:10|81780.3|81755.3|81779.5|81754.5|81780.9|81755.9|81777.1|81752.1|33
1609322120000|2020-12-30 09:55:20|81778.9|81753.9|81780.1|81755.1|81780.6|81755.6|81778.9|81753.9|20
1609322130000|2020-12-30 09:55:30|81780.2|81755.2|81780.8|81755.8|81782.7|81757.7|81778.4|81753.4|44
1609322140000|2020-12-30 09:55:40|81781.9|81756.9|81780.6|81755.6|81782.2|81757.2|81780|81755|21
1609322150000|2020-12-30 09:55:50|81780.5|81755.5|81781.8|81756.8|81782.6|81757.6|81780|81755|28
1609322160000|2020-12-30 09:56:00|81782.2|81757.2|81785.1|81760.1|81785.9|81760.9|81782|81757|39
1609322170000|2020-12-30 09:56:10|81783.7|81758.7|81784.2|81759.2|81786|81761|81783.7|81758.7|32
1609322180000|2020-12-30 09:56:20|81784.1|81759.1|81783.9|81758.9|81784.9|81759.9|81782.6|81757.6|29
1609322190000|2020-12-30 09:56:30|81783.4|81758.4|81784.9|81759.9|81787.8|81762.8|81781|81756|53
1609322200000|2020-12-30 09:56:40|81784.6|81759.6|81782.5|81757.5|81785.9|81760.9|81780.7|81755.7|46
1609322210000|2020-12-30 09:56:50|81782.9|81757.9|81783.9|81758.9|81784.2|81759.2|81782|81757|34
1609322220000|2020-12-30 09:57:00|81784.1|81759.1|81785.5|81760.5|81789|81764|81783.4|81758.4|35
1609322230000|2020-12-30 09:57:10|81785|81760|81785.8|81760.8|81786.9|81761.9|81782.6|81757.6|38
1609322240000|2020-12-30 09:57:20|81786.6|81761.6|81786.3|81761.3|81787.1|81762.1|81786.1|81761.1|20
1609322250000|2020-12-30 09:57:30|81786.8|81761.8|81790.6|81765.6|81791.6|81766.6|81786.7|81761.7|27
1609322260000|2020-12-30 09:57:40|81790.8|81765.8|81791.1|81766.1|81792.4|81767.4|81790.8|81765.8|29
1609322270000|2020-12-30 09:57:50|81791|81766|81793.5|81768.5|81793.5|81768.5|81790.6|81765.6|24
1609322280000|2020-12-30 09:58:00|81793.1|81768.1|81792.4|81767.4|81793.4|81768.4|81789.4|81764.4|22
1609322290000|2020-12-30 09:58:10|81792.2|81767.2|81793.1|81768.1|81793.2|81768.2|81792.2|81767.2|18
1609322300000|2020-12-30 09:58:20|81793.4|81768.4|81791.7|81766.7|81793.4|81768.4|81791.6|81766.6|12
1609322310000|2020-12-30 09:58:30|81792.4|81767.4|81791.5|81766.5|81792.4|81767.4|81790.9|81765.9|17
1609322320000|2020-12-30 09:58:40|81791.2|81766.2|81787.8|81762.8|81792.1|81767.1|81786.5|81761.5|21
1609322330000|2020-12-30 09:58:50|81788.2|81763.2|81788.7|81763.7|81789.1|81764.1|81787.1|81762.1|26
1609322340000|2020-12-30 09:59:00|81788.6|81763.6|81788.3|81763.3|81789.4|81764.4|81787.8|81762.8|22
1609322350000|2020-12-30 09:59:10|81787.6|81762.6|81788.9|81763.9|81790.1|81765.1|81787.6|81762.6|39
1609322360000|2020-12-30 09:59:20|81789.1|81764.1|81789.2|81764.2|81789.6|81764.6|81787.4|81762.4|23
1609322370000|2020-12-30 09:59:30|81789.7|81764.7|81786.6|81761.6|81789.8|81764.8|81784.6|81759.6|24
1609322380000|2020-12-30 09:59:40|81786.1|81761.1|81785.1|81760.1|81787.3|81762.3|81784.5|81759.5|35
1609322390000|2020-12-30 09:59:50|81785.5|81760.5|81784|81759|81786.1|81761.1|81783.4|81758.4|23
1609322400000|2020-12-30 10:00:00|81785.2|81760.2|81786.9|81761.9|81787.4|81762.4|81785.2|81760.2|33
1609322410000|2020-12-30 10:00:10|81787.3|81762.3|81786.4|81761.4|81790.3|81765.3|81783.7|81758.7|50
1609322420000|2020-12-30 10:00:20|81786.6|81761.6|81783.2|81758.2|81786.6|81761.6|81782|81757|35
1609322430000|2020-12-30 10:00:30|81783.1|81758.1|81781.5|81756.5|81783.6|81758.6|81779.5|81754.5|42
1609322440000|2020-12-30 10:00:40|81781.4|81756.4|81780.4|81755.4|81781.6|81756.6|81779.5|81754.5|34
1609322450000|2020-12-30 10:00:50|81780.3|81755.3|81769.8|81744.8|81780.8|81755.8|81768.9|81743.9|34
1609322460000|2020-12-30 10:01:00|81769.7|81744.7|81762.3|81737.3|81770.4|81745.4|81761.7|81736.7|40
1609322470000|2020-12-30 10:01:10|81764.1|81739.1|81764.7|81739.7|81764.7|81739.7|81762|81737|27
1609322480000|2020-12-30 10:01:20|81763.9|81738.9|81755.5|81730.5|81764.3|81739.3|81754.3|81729.3|43
1609322490000|2020-12-30 10:01:30|81755.8|81730.8|81756.5|81731.5|81757.1|81732.1|81753.8|81728.8|38
1609322500000|2020-12-30 10:01:40|81756.7|81731.7|81763.2|81738.2|81765|81740|81756.1|81731.1|36
1609322510000|2020-12-30 10:01:50|81760.1|81735.1|81767.9|81742.9|81770.2|81745.2|81760.1|81735.1|30
1609322520000|2020-12-30 10:02:00|81766.4|81741.4|81776.6|81751.6|81776.7|81751.7|81766.4|81741.4|45
1609322530000|2020-12-30 10:02:10|81778.4|81753.4|81785.1|81760.1|81788.9|81763.9|81778.4|81753.4|40
1609322540000|2020-12-30 10:02:20|81783|81758|81790.9|81765.9|81791.7|81766.7|81783|81758|40
1609322550000|2020-12-30 10:02:30|81791.1|81766.1|81792.7|81767.7|81792.7|81767.7|81790.5|81765.5|26
1609322560000|2020-12-30 10:02:40|81792.5|81767.5|81792.8|81767.8|81794.3|81769.3|81790.8|81765.8|30
1609322570000|2020-12-30 10:02:50|81793.4|81768.4|81797.2|81772.2|81798.1|81773.1|81791.5|81766.5|39
1609322580000|2020-12-30 10:03:00|81796.4|81771.4|81797.3|81772.3|81798.2|81773.2|81794.4|81769.4|21
1609322590000|2020-12-30 10:03:10|81797.1|81772.1|81791.2|81766.2|81797.7|81772.7|81790.1|81765.1|35
1609322600000|2020-12-30 10:03:20|81790.9|81765.9|81790.3|81765.3|81792.5|81767.5|81788.4|81763.4|33
1609322610000|2020-12-30 10:03:30|81790.1|81765.1|81793.9|81768.9|81795.2|81770.2|81790.1|81765.1|33
1609322620000|2020-12-30 10:03:40|81794.1|81769.1|81796.3|81771.3|81799.8|81774.8|81793.8|81768.8|27
1609322630000|2020-12-30 10:03:50|81796.5|81771.5|81797.1|81772.1|81798.9|81773.9|81796.5|81771.5|21
1609322640000|2020-12-30 10:04:00|81797.5|81772.5|81794.9|81769.9|81797.9|81772.9|81794.9|81769.9|21
1609322650000|2020-12-30 10:04:10|81794.6|81769.6|81795.4|81770.4|81797.2|81772.2|81792.3|81767.3|41
1609322660000|2020-12-30 10:04:20|81795.6|81770.6|81785.5|81760.5|81796|81771|81785.5|81760.5|35
1609322670000|2020-12-30 10:04:30|81784.8|81759.8|81784|81759|81785.5|81760.5|81783.2|81758.2|24
1609322680000|2020-12-30 10:04:40|81785.1|81760.1|81779.2|81754.2|81785.1|81760.1|81777.1|81752.1|49
1609322690000|2020-12-30 10:04:50|81779.8|81754.8|81781.4|81756.4|81781.6|81756.6|81779.8|81754.8|30
1609322700000|2020-12-30 10:05:00|81781.1|81756.1|81783.9|81758.9|81786.9|81761.9|81780.8|81755.8|23
1609322710000|2020-12-30 10:05:10|81784.4|81759.4|81786.7|81761.7|81797.7|81762.3|81784.1|81745.1|41
1609322720000|2020-12-30 10:05:20|81786.5|81761.5|81784.9|81759.9|81786.6|81761.6|81784|81759|25
1609322730000|2020-12-30 10:05:30|81785.4|81760.4|81793.4|81768.4|81794.1|81769.1|81785.4|81760.4|40
1609322740000|2020-12-30 10:05:40|81793.3|81768.3|81793.1|81768.1|81793.5|81768.5|81789.5|81764.5|36
1609322750000|2020-12-30 10:05:50|81792.2|81767.2|81791|81766|81793.2|81768.2|81791|81766|18
1609322760000|2020-12-30 10:06:00|81790.9|81765.9|81795.7|81770.7|81800.8|81775.8|81790.9|81765.9|41
1609322770000|2020-12-30 10:06:10|81798|81773|81792.8|81767.8|81798|81773|81790.1|81765.1|28
1609322780000|2020-12-30 10:06:20|81793.1|81768.1|81791.8|81766.8|81794.6|81769.6|81791.8|81766.8|20
1609322790000|2020-12-30 10:06:30|81791.3|81766.3|81791.7|81766.7|81791.8|81766.8|81789.2|81764.2|20
1609322800000|2020-12-30 10:06:40|81792.1|81767.1|81795.3|81770.3|81796.3|81771.3|81792|81767|27
1609322810000|2020-12-30 10:06:50|81795.1|81770.1|81796.2|81771.2|81796.7|81771.7|81793.8|81768.8|17
1609322820000|2020-12-30 10:07:00|81795.6|81770.6|81799.9|81774.9|81800.4|81775.4|81794.6|81769.6|22
1609322830000|2020-12-30 10:07:10|81797.4|81772.4|81798.9|81773.9|81800.4|81775.4|81793.2|81768.2|26
1609322840000|2020-12-30 10:07:20|81798.8|81773.8|81800.2|81775.2|81800.8|81775.8|81796.8|81771.8|16
1609322850000|2020-12-30 10:07:30|81799.9|81774.9|81799.9|81774.9|81800.5|81775.5|81797.6|81772.6|23
1609322860000|2020-12-30 10:07:40|81799.7|81774.7|81798.3|81773.3|81800.1|81775.1|81797.8|81772.8|16
1609322870000|2020-12-30 10:07:50|81798.6|81773.6|81799.1|81774.1|81799.8|81774.8|81797.6|81772.6|21
1609322880000|2020-12-30 10:08:00|81797.6|81772.6|81799|81774|81800.3|81775.3|81797.5|81772.5|20
1609322890000|2020-12-30 10:08:10|81800|81775|81796.8|81771.8|81801.3|81776.3|81795.7|81770.7|27
1609322900000|2020-12-30 10:08:20|81797.3|81772.3|81797.2|81772.2|81798.2|81773.2|81791.1|81766.1|50
1609322910000|2020-12-30 10:08:30|81796.2|81771.2|81801.5|81776.5|81804.3|81779.3|81796.2|81771.2|41
1609322920000|2020-12-30 10:08:40|81801.1|81776.1|81802.4|81777.4|81803.3|81778.3|81799.4|81774.4|28
1609322930000|2020-12-30 10:08:50|81802.6|81777.6|81806.2|81781.2|81808.4|81783.4|81802.6|81777.6|40
1609322940000|2020-12-30 10:09:00|81806.5|81781.5|81808.3|81783.3|81808.5|81783.5|81805.7|81780.7|19
1609322950000|2020-12-30 10:09:10|81809.3|81784.3|81798.6|81773.6|81809.4|81784.4|81798.4|81773.4|41
1609322960000|2020-12-30 10:09:20|81798.7|81773.7|81801.7|81776.7|81802.6|81777.6|81798.7|81773.7|27
1609322970000|2020-12-30 10:09:30|81801.5|81776.5|81801.7|81776.7|81802.7|81777.7|81800.4|81775.4|14
1609322980000|2020-12-30 10:09:40|81801.6|81776.6|81802.3|81777.3|81805.9|81780.9|81801.5|81776.5|35
1609322990000|2020-12-30 10:09:50|81802.2|81777.2|81773.7|81748.7|81804.9|81779.9|81773.5|81748.5|55
1609323000000|2020-12-30 10:10:00|81773.8|81748.8|81775|81750|81776.4|81751.4|81769.5|81744.5|44
1609323010000|2020-12-30 10:10:10|81774.6|81749.6|81776.3|81751.3|81787.2|81762.2|81774.6|81749.6|54
1609323020000|2020-12-30 10:10:20|81776.1|81751.1|81779.6|81754.6|81781.7|81756.7|81776.1|81751.1|46
1609323030000|2020-12-30 10:10:30|81780.3|81755.3|81780.9|81755.9|81781.2|81756.2|81779|81754|40
1609323040000|2020-12-30 10:10:40|81780.7|81755.7|81781.8|81756.8|81783.3|81758.3|81780.5|81755.5|30
1609323050000|2020-12-30 10:10:50|81781.9|81756.9|81780.8|81755.8|81782|81757|81780.1|81755.1|20
1609323060000|2020-12-30 10:11:00|81780.9|81755.9|81778.7|81753.7|81781.5|81756.5|81778.7|81753.7|18
1609323070000|2020-12-30 10:11:10|81778.5|81753.5|81780.5|81755.5|81780.5|81755.5|81778.5|81753.5|19
1609323080000|2020-12-30 10:11:20|81780.4|81755.4|81783.4|81758.4|81783.5|81758.5|81780.4|81755.4|32
1609323090000|2020-12-30 10:11:30|81782.5|81757.5|81786.4|81761.4|81787.6|81762.6|81781.3|81756.3|39
1609323100000|2020-12-30 10:11:40|81785.6|81760.6|81781|81756|81786.7|81761.7|81779.1|81754.1|40
1609323110000|2020-12-30 10:11:50|81780.9|81755.9|81781.9|81756.9|81782.1|81757.1|81779.9|81754.9|20
1609323120000|2020-12-30 10:12:00|81781.5|81756.5|81784.2|81759.2|81785.1|81760.1|81781|81756|26
1609323130000|2020-12-30 10:12:10|81784.6|81759.6|81782.3|81757.3|81785.5|81760.5|81782.1|81757.1|21
1609323140000|2020-12-30 10:12:20|81781.9|81756.9|81784.4|81759.4|81784.4|81759.4|81781.6|81756.6|22
1609323150000|2020-12-30 10:12:30|81784.2|81759.2|81788|81763|81789|81764|81783.5|81758.5|44
1609323160000|2020-12-30 10:12:40|81790.1|81765.1|81786.1|81761.1|81791.8|81766.8|81785.2|81760.2|25
1609323170000|2020-12-30 10:12:50|81785.5|81760.5|81784.9|81759.9|81787.6|81762.6|81783|81758|30
1609323180000|2020-12-30 10:13:00|81785.3|81760.3|81795.3|81770.3|81799.4|81774.4|81785.3|81760.3|58
1609323190000|2020-12-30 10:13:10|81794.5|81769.5|81792.6|81767.6|81796.9|81771.9|81791.4|81766.4|39
1609323200000|2020-12-30 10:13:20|81792.3|81767.3|81794.8|81769.8|81795.9|81770.9|81788|81763|50
1609323210000|2020-12-30 10:13:30|81794.7|81769.7|81788.5|81763.5|81795.3|81770.3|81787.8|81762.8|38
1609323220000|2020-12-30 10:13:40|81788.1|81763.1|81788.5|81763.5|81788.5|81763.5|81786.8|81761.8|22
1609323230000|2020-12-30 10:13:50|81787.7|81762.7|81786.3|81761.3|81788.1|81763.1|81785.8|81760.8|21
1609323240000|2020-12-30 10:14:00|81786.2|81761.2|81789|81764|81791.4|81766.4|81786.2|81761.2|32
1609323250000|2020-12-30 10:14:10|81789.1|81764.1|81790.9|81765.9|81791.5|81766.5|81788.4|81763.4|35
1609323260000|2020-12-30 10:14:20|81790.5|81765.5|81783.1|81758.1|81791.4|81766.4|81780.4|81755.4|42
1609323270000|2020-12-30 10:14:30|81782.1|81757.1|81777.1|81752.1|81784.5|81759.5|81775.8|81750.8|37
1609323280000|2020-12-30 10:14:40|81776.7|81751.7|81771.4|81746.4|81777.9|81752.9|81769.2|81744.2|38
1609323290000|2020-12-30 10:14:50|81771|81746|81764.1|81739.1|81771.5|81746.5|81763|81738|48
1609323300000|2020-12-30 10:15:00|81764.6|81739.6|81788.5|81763.5|81790.8|81765.8|81764.6|81739.6|50
1609323310000|2020-12-30 10:15:10|81788.6|81763.6|81789.2|81764.2|81791.1|81766.1|81788.6|81763.6|22
1609323320000|2020-12-30 10:15:20|81788.7|81763.7|81787.8|81762.8|81796|81771|81787.2|81762.2|28
1609323330000|2020-12-30 10:15:30|81787.1|81762.1|81782.3|81757.3|81788.6|81763.6|81781.6|81756.6|44
1609323340000|2020-12-30 10:15:40|81782.5|81757.5|81769.4|81744.4|81785.3|81760.3|81766.9|81741.9|48
1609323350000|2020-12-30 10:15:50|81767.7|81742.7|81765.2|81740.2|81769.6|81744.6|81764.5|81739.5|57
1609323360000|2020-12-30 10:16:00|81765.5|81740.5|81765.1|81740.1|81766.1|81741.1|81763.9|81738.9|40
1609323370000|2020-12-30 10:16:10|81765|81740|81757.3|81732.3|81765.5|81740.5|81752.4|81727.4|38
1609323380000|2020-12-30 10:16:20|81756.9|81731.9|81759.4|81734.4|81759.6|81734.6|81755.3|81730.3|39
1609323390000|2020-12-30 10:16:30|81759.5|81734.5|81761.4|81736.4|81762.4|81737.4|81757.9|81732.9|36
1609323400000|2020-12-30 10:16:40|81760.6|81735.6|81761.8|81736.8|81762.5|81737.5|81760.6|81735.6|18
1609323410000|2020-12-30 10:16:50|81762|81737|81767.1|81742.1|81767.8|81742.8|81760.2|81735.2|42
1609323420000|2020-12-30 10:17:00|81767.9|81742.9|81755.8|81730.8|81769.5|81744.5|81754.3|81729.3|55
1609323430000|2020-12-30 10:17:10|81755.5|81730.5|81762.7|81737.7|81762.7|81737.7|81755.2|81730.2|48
1609323440000|2020-12-30 10:17:20|81762.8|81737.8|81761.5|81736.5|81763.3|81738.3|81759.2|81734.2|26
1609323450000|2020-12-30 10:17:30|81761.4|81736.4|81760.7|81735.7|81762.1|81737.1|81759.9|81734.9|21
1609323460000|2020-12-30 10:17:40|81761.8|81736.8|81775|81750|81779.5|81754.5|81760.9|81735.9|43
1609323470000|2020-12-30 10:17:50|81775.2|81750.2|81770.5|81745.5|81775.2|81750.2|81767.4|81742.4|36
1609323480000|2020-12-30 10:18:00|81770.1|81745.1|81771.5|81746.5|81772.1|81747.1|81766.9|81741.9|35
1609323490000|2020-12-30 10:18:10|81770.2|81745.2|81771.6|81746.6|81773|81748|81768.9|81743.9|39
1609323500000|2020-12-30 10:18:20|81771.9|81746.9|81771.2|81746.2|81776.2|81751.2|81769.3|81744.3|40
1609323510000|2020-12-30 10:18:30|81771.6|81746.6|81771.5|81746.5|81771.6|81746.6|81769.3|81744.3|31
1609323520000|2020-12-30 10:18:40|81772.4|81747.4|81773.3|81748.3|81773.3|81748.3|81771.3|81746.3|23
1609323530000|2020-12-30 10:18:50|81773.8|81748.8|81773.7|81748.7|81774.6|81749.6|81772.3|81747.3|19
1609323540000|2020-12-30 10:19:00|81773.9|81748.9|81775.8|81750.8|81784.1|81759.1|81773.1|81748.1|40
1609323550000|2020-12-30 10:19:10|81774.4|81749.4|81772.8|81747.8|81775.5|81750.5|81771.5|81746.5|28
1609323560000|2020-12-30 10:19:20|81770.4|81745.4|81777.2|81752.2|81777.2|81752.2|81770.4|81745.4|27
1609323570000|2020-12-30 10:19:30|81776.3|81751.3|81771.7|81746.7|81776.3|81751.3|81771.7|81746.7|29
1609323580000|2020-12-30 10:19:40|81771.9|81746.9|81771.5|81746.5|81773.7|81748.7|81770.6|81745.6|43
1609323590000|2020-12-30 10:19:50|81771.6|81746.6|81772.2|81747.2|81772.7|81747.7|81771.6|81746.6|19
1609323600000|2020-12-30 10:20:00|81772.3|81747.3|81765.7|81740.7|81772.3|81747.3|81765.2|81740.2|27
1609323610000|2020-12-30 10:20:10|81765.6|81740.6|81762.3|81737.3|81765.7|81740.7|81761.3|81736.3|36
1609323620000|2020-12-30 10:20:20|81762.1|81737.1|81768.7|81743.7|81770.3|81745.3|81760.5|81735.5|37
1609323630000|2020-12-30 10:20:30|81770.2|81745.2|81764.1|81739.1|81770.5|81745.5|81763.4|81738.4|40
1609323640000|2020-12-30 10:20:40|81764.6|81739.6|81768.4|81743.4|81768.4|81743.4|81763.1|81738.1|38
1609323650000|2020-12-30 10:20:50|81768.6|81743.6|81769|81744|81770.4|81745.4|81766.9|81741.9|48
1609323660000|2020-12-30 10:21:00|81768.9|81743.9|81765.5|81740.5|81771.3|81746.3|81765.5|81740.5|37
1609323670000|2020-12-30 10:21:10|81765.1|81740.1|81764.8|81739.8|81767|81742|81764.8|81739.8|25
1609323680000|2020-12-30 10:21:20|81764.9|81739.9|81762.4|81737.4|81767|81742|81761.5|81736.5|26
1609323690000|2020-12-30 10:21:30|81763.8|81738.8|81762.6|81737.6|81768.8|81743.8|81760.7|81735.7|38
1609323700000|2020-12-30 10:21:40|81762.3|81737.3|81764.2|81739.2|81765.5|81740.5|81760.2|81735.2|45
1609323710000|2020-12-30 10:21:50|81764.3|81739.3|81763.5|81738.5|81768.7|81743.7|81763.3|81738.3|38
1609323720000|2020-12-30 10:22:00|81764.2|81739.2|81764.2|81739.2|81773.8|81748.8|81763.8|81738.8|41
1609323730000|2020-12-30 10:22:10|81766.8|81741.8|81765.2|81740.2|81767.2|81742.2|81764.3|81739.3|31
1609323740000|2020-12-30 10:22:20|81765.3|81740.3|81760.9|81735.9|81766.1|81741.1|81760.7|81735.7|27
1609323750000|2020-12-30 10:22:30|81762.2|81737.2|81757.4|81732.4|81763.7|81738.7|81755.9|81730.9|41
1609323760000|2020-12-30 10:22:40|81757.3|81732.3|81755.1|81730.1|81757.8|81732.8|81753.2|81728.2|34
1609323770000|2020-12-30 10:22:50|81755.3|81730.3|81755|81730|81757.6|81732.6|81754.6|81729.6|42
1609323780000|2020-12-30 10:23:00|81756.7|81731.7|81753.1|81728.1|81756.7|81731.7|81751.9|81726.9|29
1609323790000|2020-12-30 10:23:10|81753.2|81728.2|81751.7|81726.7|81753.8|81728.8|81751.7|81726.7|41
1609323800000|2020-12-30 10:23:20|81751.6|81726.6|81749.5|81724.5|81751.7|81726.7|81749.4|81724.4|32
1609323810000|2020-12-30 10:23:30|81749.6|81724.6|81751.7|81726.7|81752.5|81727.5|81749.2|81724.2|35
1609323820000|2020-12-30 10:23:40|81751.6|81726.6|81752.1|81727.1|81753.4|81728.4|81751.6|81726.6|24
1609323830000|2020-12-30 10:23:50|81752.2|81727.2|81752.4|81727.4|81753.9|81728.9|81748.5|81723.5|35
1609323840000|2020-12-30 10:24:00|81753|81728|81752|81727|81753.8|81728.8|81751.6|81726.6|36
1609323850000|2020-12-30 10:24:10|81752.4|81727.4|81753|81728|81753.8|81728.8|81752.1|81727.1|31
1609323860000|2020-12-30 10:24:20|81753.8|81728.8|81761.4|81736.4|81762.2|81737.2|81752.7|81727.7|45
1609323870000|2020-12-30 10:24:30|81761.8|81736.8|81789.6|81764.6|81801.9|81776.9|81761.8|81736.8|62
1609323880000|2020-12-30 10:24:40|81789.7|81764.7|81792.2|81767.2|81794.3|81769.3|81788.2|81763.2|51
1609323890000|2020-12-30 10:24:50|81792.3|81767.3|81792.4|81767.4|81792.5|81767.5|81789.5|81764.5|37
1609323900000|2020-12-30 10:25:00|81792.3|81767.3|81794.3|81769.3|81796.5|81771.5|81791.2|81766.2|50
1609323910000|2020-12-30 10:25:10|81794.5|81769.5|81799.3|81774.3|81799.3|81774.3|81792.2|81767.2|41
1609323920000|2020-12-30 10:25:20|81799.9|81774.9|81808.8|81783.8|81811.5|81786.5|81799.9|81774.9|39
1609323930000|2020-12-30 10:25:30|81809.1|81784.1|81825.4|81800.4|81831.6|81806.6|81808|81781.1|49
1609323940000|2020-12-30 10:25:40|81826.3|81801.3|81820.7|81795.7|81827.4|81802.4|81818.8|81793.8|44
1609323950000|2020-12-30 10:25:50|81820.6|81795.6|81838.2|81813.2|81840.7|81815.7|81816.4|81791.4|60
1609323960000|2020-12-30 10:26:00|81839.8|81814.8|81837.7|81812.7|81839.8|81814.8|81830.6|81805.6|61
1609323970000|2020-12-30 10:26:10|81838|81813|81816.6|81791.6|81838.1|81813.1|81811.8|81786.8|59
1609323980000|2020-12-30 10:26:20|81817.4|81792.4|81817.5|81792.5|81820.8|81795.8|81816.6|81791.6|41
1609323990000|2020-12-30 10:26:30|81817.9|81792.9|81816.5|81791.5|81819.9|81794.9|81816|81791|27
1609324000000|2020-12-30 10:26:40|81816.7|81791.7|81816|81791|81817.3|81792.3|81815.2|81790.2|23
1609324010000|2020-12-30 10:26:50|81816.2|81791.2|81816.6|81791.6|81817.5|81792.5|81815.7|81790.7|31
1609324020000|2020-12-30 10:27:00|81815.9|81790.9|81830.8|81805.8|81833.3|81808.3|81814.5|81789.5|42
1609324030000|2020-12-30 10:27:10|81830.7|81805.7|81828.4|81803.4|81832.1|81807.1|81828.4|81803.4|46
1609324040000|2020-12-30 10:27:20|81828.2|81803.2|81820.1|81795.1|81829.1|81804.1|81817.7|81792.7|34
1609324050000|2020-12-30 10:27:30|81819.7|81794.7|81821.4|81796.4|81822.3|81797.3|81819.7|81794.7|34
1609324060000|2020-12-30 10:27:40|81821.2|81796.2|81823.1|81798.1|81823.9|81798.9|81820.5|81795.5|22
1609324070000|2020-12-30 10:27:50|81823|81798|81830.1|81805.1|81830.1|81805.1|81823|81798|47
1609324080000|2020-12-30 10:28:00|81832.3|81807.3|81825.2|81800.2|81832.3|81807.3|81824.4|81799.4|39
1609324090000|2020-12-30 10:28:10|81825|81800|81824.9|81799.9|81825|81800|81822.4|81797.4|38
1609324100000|2020-12-30 10:28:20|81825|81800|81824.3|81799.3|81825|81800|81824|81799|23
1609324110000|2020-12-30 10:28:30|81823.1|81798.1|81818.2|81793.2|81823.2|81798.2|81817.9|81792.9|32
1609324120000|2020-12-30 10:28:40|81818.6|81793.6|81816|81791|81818.7|81793.7|81815.3|81790.3|26
1609324130000|2020-12-30 10:28:50|81815.2|81790.2|81815.3|81790.3|81816.3|81791.3|81814.2|81789.2|16
1609324140000|2020-12-30 10:29:00|81815.2|81790.2|81814.4|81789.4|81815.7|81790.7|81813.9|81788.9|28
1609324150000|2020-12-30 10:29:10|81814.8|81789.8|81812.3|81787.3|81817.2|81792.2|81812.3|81787.3|28
1609324160000|2020-12-30 10:29:20|81812|81787|81809.7|81784.7|81813.4|81788.4|81808.9|81783.9|40
1609324170000|2020-12-30 10:29:30|81809.8|81784.8|81809.4|81784.4|81810.8|81785.8|81808.7|81783.7|28
1609324180000|2020-12-30 10:29:40|81809.7|81784.7|81810|81785|81810.5|81785.5|81809.4|81784.4|28
1609324190000|2020-12-30 10:29:50|81809.8|81784.8|81809.9|81784.9|81810.4|81785.4|81809.2|81784.2|17
1609324200000|2020-12-30 10:30:00|81809.8|81784.8|81809.9|81784.9|81810.5|81785.5|81809.5|81784.5|24
1609324210000|2020-12-30 10:30:10|81809.7|81784.7|81811.8|81786.8|81814.2|81789.2|81809.7|81784.7|31
1609324220000|2020-12-30 10:30:20|81811.9|81786.9|81810.1|81785.1|81811.9|81786.9|81809.9|81784.9|26
1609324230000|2020-12-30 10:30:30|81810.5|81785.5|81824.5|81799.5|81826.8|81801.8|81810.5|81785.5|37
1609324240000|2020-12-30 10:30:40|81824|81799|81820.6|81795.6|81824.5|81799.5|81820.4|81795.4|31
1609324250000|2020-12-30 10:30:50|81821.1|81796.1|81818.9|81793.9|81821.1|81796.1|81818.5|81793.5|20
1609324260000|2020-12-30 10:31:00|81819.3|81794.3|81816|81791|81819.3|81794.3|81816|81791|37
1609324270000|2020-12-30 10:31:10|81816.3|81791.3|81816.4|81791.4|81817.5|81792.5|81815.1|81790.1|32
1609324280000|2020-12-30 10:31:20|81816.1|81791.1|81814.5|81789.5|81816.1|81791.1|81812|81787|35
1609324290000|2020-12-30 10:31:30|81812.3|81787.3|81809|81784|81813|81788|81804.8|81779.8|31
1609324300000|2020-12-30 10:31:40|81809.2|81784.2|81808.2|81783.2|81810.2|81785.2|81808.2|81783.2|19
1609324310000|2020-12-30 10:31:50|81809.5|81784.5|81762.2|81737.2|81809.9|81784.9|81760.6|81735.6|58
1609324320000|2020-12-30 10:32:00|81763.6|81738.6|81764.1|81739.1|81766.9|81741.9|81761.2|81736.2|55
1609324330000|2020-12-30 10:32:10|81763|81738|81760.2|81735.2|81766.3|81741.3|81758.1|81733.1|48
1609324340000|2020-12-30 10:32:20|81759.7|81734.7|81757.9|81732.9|81763.4|81738.4|81755.8|81730.8|32
1609324350000|2020-12-30 10:32:30|81757.2|81732.2|81759.5|81734.5|81760.8|81735.8|81752.3|81727.3|60
1609324360000|2020-12-30 10:32:40|81759.8|81734.8|81756.2|81731.2|81759.8|81734.8|81755.3|81730.3|26
1609324370000|2020-12-30 10:32:50|81756.3|81731.3|81754.2|81729.2|81757.4|81732.4|81753.2|81728.2|28
1609324380000|2020-12-30 10:33:00|81754.1|81729.1|81758.6|81733.6|81759.3|81734.3|81752.7|81727.7|29
1609324390000|2020-12-30 10:33:10|81761.1|81736.1|81752.7|81727.7|81762.2|81737.2|81751.9|81726.9|34
1609324400000|2020-12-30 10:33:20|81754|81729|81756.8|81731.8|81757.1|81732.1|81752.9|81727.9|32
1609324410000|2020-12-30 10:33:30|81757.2|81732.2|81757.8|81732.8|81757.9|81732.9|81751.8|81726.8|42
1609324420000|2020-12-30 10:33:40|81756.9|81731.9|81761.4|81736.4|81761.4|81736.4|81755.7|81730.7|29
1609324430000|2020-12-30 10:33:50|81760.8|81735.8|81784.9|81759.9|81785.2|81760.2|81759.6|81734.6|35
1609324440000|2020-12-30 10:34:00|81784.3|81759.3|81781.7|81756.7|81785.3|81760.3|81780.6|81755.6|31
1609324450000|2020-12-30 10:34:10|81782.1|81757.1|81788.2|81763.2|81789.9|81764.9|81782.1|81757.1|34
1609324460000|2020-12-30 10:34:20|81788.3|81763.3|81782|81757|81788.5|81763.5|81781.3|81756.3|37
1609324470000|2020-12-30 10:34:30|81781.8|81756.8|81783.2|81758.2|81785.3|81760.3|81781.8|81756.8|23
1609324480000|2020-12-30 10:34:40|81783|81758|81781.4|81756.4|81785|81760|81780.8|81755.8|26
1609324490000|2020-12-30 10:34:50|81783|81758|81781.3|81756.3|81783|81758|81781.1|81756.1|17
1609324500000|2020-12-30 10:35:00|81780|81755|81772.4|81747.4|81782.4|81757.4|81772.4|81747.4|33
1609324510000|2020-12-30 10:35:10|81772.9|81747.9|81775.2|81750.2|81775.7|81750.7|81772.3|81747.3|27
1609324520000|2020-12-30 10:35:20|81775.8|81750.8|81768.9|81743.9|81775.8|81750.8|81768.4|81743.4|26
1609324530000|2020-12-30 10:35:30|81770.5|81745.5|81767.3|81742.3|81770.5|81745.5|81767.2|81742.2|18
1609324540000|2020-12-30 10:35:40|81767.4|81742.4|81768.3|81743.3|81768.4|81743.4|81767.3|81742.3|13
1609324550000|2020-12-30 10:35:50|81768.2|81743.2|81768.3|81743.3|81768.3|81743.3|81767.5|81742.5|12
1609324560000|2020-12-30 10:36:00|81767.8|81742.8|81762.7|81737.7|81772|81747|81761.7|81736.7|38
1609324570000|2020-12-30 10:36:10|81762.9|81737.9|81760|81735|81762.9|81737.9|81758|81733|30
1609324580000|2020-12-30 10:36:20|81760.6|81735.6|81763.8|81738.8|81763.8|81738.8|81760|81735|24
1609324590000|2020-12-30 10:36:30|81763.4|81738.4|81757.9|81732.9|81763.4|81738.4|81755.4|81730.4|34
1609324600000|2020-12-30 10:36:40|81758|81733|81759.8|81734.8|81761.8|81736.8|81757.1|81732.1|22
1609324610000|2020-12-30 10:36:50|81760.3|81735.3|81759.1|81734.1|81760.3|81735.3|81758.6|81733.6|15
1609324620000|2020-12-30 10:37:00|81759|81734|81724.3|81699.3|81764.7|81739.7|81723.2|81698.2|50
1609324630000|2020-12-30 10:37:10|81723.8|81698.8|81729|81704|81729.4|81704.4|81723.1|81698.1|37
1609324640000|2020-12-30 10:37:20|81729.3|81704.3|81732.1|81707.1|81732.5|81707.5|81728.6|81703.6|34
1609324650000|2020-12-30 10:37:30|81731.8|81706.8|81726|81701|81735.3|81710.3|81726|81701|41
1609324660000|2020-12-30 10:37:40|81725.7|81700.7|81728.2|81703.2|81729.7|81704.7|81725.7|81700.7|32
1609324670000|2020-12-30 10:37:50|81728.1|81703.1|81737.2|81712.2|81737.5|81712.5|81726.2|81701.2|35
1609324680000|2020-12-30 10:38:00|81737.6|81712.6|81733.9|81708.9|81738.5|81713.5|81733.9|81708.9|34
1609324690000|2020-12-30 10:38:10|81734.2|81709.2|81728.2|81703.2|81734.7|81709.7|81727.2|81702.2|43
1609324700000|2020-12-30 10:38:20|81727.7|81702.7|81724|81699|81729.3|81704.3|81722.9|81697.9|38
1609324710000|2020-12-30 10:38:30|81724.5|81699.5|81725|81700|81726.5|81701.5|81722.5|81697.5|39
1609324720000|2020-12-30 10:38:40|81724.9|81699.9|81721|81696|81725.1|81700.1|81719.9|81694.9|34
1609324730000|2020-12-30 10:38:50|81721.4|81696.4|81723.7|81698.7|81723.7|81698.7|81720.7|81695.7|43
1609324740000|2020-12-30 10:39:00|81723.6|81698.6|81722.6|81697.6|81724.2|81699.2|81721.9|81696.9|37
1609324750000|2020-12-30 10:39:10|81722.8|81697.8|81722.8|81697.8|81724.6|81699.6|81722.4|81697.4|32
1609324760000|2020-12-30 10:39:20|81723|81698|81726.4|81701.4|81728.5|81703.5|81723|81698|40
1609324770000|2020-12-30 10:39:30|81726.3|81701.3|81727.7|81702.7|81727.7|81702.7|81722.6|81697.6|38
1609324780000|2020-12-30 10:39:40|81729.3|81704.3|81729.5|81704.5|81732|81707|81728.6|81703.6|47
1609324790000|2020-12-30 10:39:50|81729.1|81704.1|81729.7|81704.7|81730.5|81705.5|81728.4|81703.4|34
1609324800000|2020-12-30 10:40:00|81729.6|81704.6|81727.3|81702.3|81733.1|81708.1|81726.3|81701.3|39
1609324810000|2020-12-30 10:40:10|81726.8|81701.8|81730.1|81705.1|81731.8|81706.8|81726.8|81701.8|43
1609324820000|2020-12-30 10:40:20|81730.5|81705.5|81729.9|81704.9|81730.5|81705.5|81728.5|81703.5|38
1609324830000|2020-12-30 10:40:30|81729.8|81704.8|81726.9|81701.9|81729.8|81704.8|81726.3|81701.3|28
1609324840000|2020-12-30 10:40:40|81727.2|81702.2|81726.6|81701.6|81727.5|81702.5|81725.7|81700.7|38
1609324850000|2020-12-30 10:40:50|81726.4|81701.4|81735.1|81710.1|81735.5|81710.5|81726.2|81701.2|41
1609324860000|2020-12-30 10:41:00|81735.3|81710.3|81741.2|81716.2|81742.2|81717.2|81732.3|81707.3|52
1609324870000|2020-12-30 10:41:10|81741.4|81716.4|81739.4|81714.4|81741.5|81716.5|81739.4|81714.4|22
1609324880000|2020-12-30 10:41:20|81739.5|81714.5|81748.1|81723.1|81750.6|81725.6|81739.5|81714.5|30
1609324890000|2020-12-30 10:41:30|81748|81723|81750.6|81725.6|81750.7|81725.7|81746.2|81721.2|35
1609324900000|2020-12-30 10:41:40|81750.2|81725.2|81756.4|81731.4|81756.8|81731.8|81748.9|81723.9|36
1609324910000|2020-12-30 10:41:50|81756.7|81731.7|81759.8|81734.8|81760.5|81735.5|81754.8|81729.8|36
1609324920000|2020-12-30 10:42:00|81759.6|81734.6|81767.9|81742.9|81767.9|81742.9|81757.9|81732.9|33
1609324930000|2020-12-30 10:42:10|81767.7|81742.7|81776.4|81751.4|81776.4|81751.4|81767.1|81742.1|34
1609324940000|2020-12-30 10:42:20|81774.9|81749.9|81769.1|81744.1|81774.9|81749.9|81768.8|81743.8|39
1609324950000|2020-12-30 10:42:30|81769|81744|81773.2|81748.2|81773.8|81748.8|81766.2|81741.2|37
1609324960000|2020-12-30 10:42:40|81773.8|81748.8|81774.4|81749.4|81774.6|81749.6|81771.6|81746.6|43
1609324970000|2020-12-30 10:42:50|81774.6|81749.6|81775.2|81750.2|81776.3|81751.3|81773.6|81748.6|34
1609324980000|2020-12-30 10:43:00|81775.4|81750.4|81771.4|81746.4|81775.9|81750.9|81771.4|81746.4|29
1609324990000|2020-12-30 10:43:10|81771.8|81746.8|81763|81738|81771.8|81746.8|81761.3|81736.3|35
1609325000000|2020-12-30 10:43:20|81763.4|81738.4|81765.8|81740.8|81766.2|81741.2|81763.4|81738.4|19
1609325010000|2020-12-30 10:43:30|81765.9|81740.9|81765.5|81740.5|81766.5|81741.5|81764.8|81739.8|19
1609325020000|2020-12-30 10:43:40|81765.7|81740.7|81767.3|81742.3|81767.6|81742.6|81765.4|81740.4|12
1609325030000|2020-12-30 10:43:50|81767.1|81742.1|81763.9|81738.9|81767.5|81742.5|81763.5|81738.5|25
1609325040000|2020-12-30 10:44:00|81763.8|81738.8|81766.2|81741.2|81766.5|81741.5|81763.8|81738.8|24
1609325050000|2020-12-30 10:44:10|81765.6|81740.6|81767.5|81742.5|81768.7|81743.7|81762.2|81737.2|24
1609325060000|2020-12-30 10:44:20|81767|81742|81765.1|81740.1|81767|81742|81763.3|81738.3|35
1609325070000|2020-12-30 10:44:30|81765.3|81740.3|81767.3|81742.3|81769.2|81744.2|81765.2|81740.2|29
1609325080000|2020-12-30 10:44:40|81767.5|81742.5|81772.4|81747.4|81772.4|81747.4|81767.5|81742.5|24
1609325090000|2020-12-30 10:44:50|81772.9|81747.9|81770.7|81745.7|81773.1|81748.1|81770|81745|20
1609325100000|2020-12-30 10:45:00|81770.2|81745.2|81770.9|81745.9|81772.1|81747.1|81767|81742|35
1609325110000|2020-12-30 10:45:10|81770.6|81745.6|81770.4|81745.4|81774.4|81749.4|81770.3|81745.3|25
1609325120000|2020-12-30 10:45:20|81770.8|81745.8|81771.5|81746.5|81772.2|81747.2|81770.4|81745.4|22
1609325130000|2020-12-30 10:45:30|81771.8|81746.8|81769.6|81744.6|81774|81749|81769.3|81744.3|33
1609325140000|2020-12-30 10:45:40|81769.4|81744.4|81781|81756|81781|81756|81769.4|81744.4|43
1609325150000|2020-12-30 10:45:50|81781.4|81756.4|81778.5|81753.5|81782.7|81757.7|81778.2|81753.2|40
1609325160000|2020-12-30 10:46:00|81777.6|81752.6|81782.3|81757.3|81782.6|81757.6|81777|81752|26
1609325170000|2020-12-30 10:46:10|81782.5|81757.5|81784.7|81759.7|81786.2|81761.2|81781.9|81756.9|27
1609325180000|2020-12-30 10:46:20|81785|81760|81786.4|81761.4|81787.5|81762.5|81785|81760|34
1609325190000|2020-12-30 10:46:30|81787.5|81762.5|81792.7|81767.7|81793.8|81768.8|81787.2|81762.2|37
1609325200000|2020-12-30 10:46:40|81794|81769|81791.1|81766.1|81794|81769|81788.3|81763.3|36
1609325210000|2020-12-30 10:46:50|81790.9|81765.9|81790.6|81765.6|81791.8|81766.8|81789.5|81764.5|29
1609325220000|2020-12-30 10:47:00|81790.5|81765.5|81791.6|81766.6|81794|81769|81789.4|81764.4|39
1609325230000|2020-12-30 10:47:10|81791.4|81766.4|81791.2|81766.2|81794.3|81769.3|81789.7|81764.7|35
1609325240000|2020-12-30 10:47:20|81790.9|81765.9|81792.2|81767.2|81792.6|81767.6|81790.3|81765.3|17
1609325250000|2020-12-30 10:47:30|81791.2|81766.2|81788.7|81763.7|81791.8|81766.8|81787|81762|38
1609325260000|2020-12-30 10:47:40|81789.3|81764.3|81789.5|81764.5|81791.7|81766.7|81789|81764|18
1609325270000|2020-12-30 10:47:50|81790.5|81765.5|81799.9|81774.9|81799.9|81774.9|81789|81764|22
1609325280000|2020-12-30 10:48:00|81799.7|81774.7|81801|81776|81801.4|81776.4|81798.1|81773.1|39
1609325290000|2020-12-30 10:48:10|81801.2|81776.2|81799.3|81774.3|81803.2|81778.2|81799.1|81774.1|28
1609325300000|2020-12-30 10:48:20|81800.7|81775.7|81801.9|81776.9|81807.4|81782.4|81797.4|81772.4|41
1609325310000|2020-12-30 10:48:30|81801.6|81776.6|81805.6|81780.6|81808.6|81783.6|81801.6|81776.6|30
1609325320000|2020-12-30 10:48:40|81804.1|81779.1|81804.4|81779.4|81807.2|81782.2|81802.6|81777.6|40
1609325330000|2020-12-30 10:48:50|81804.5|81779.5|81802.2|81777.2|81806.5|81781.5|81802.2|81777.2|35
1609325340000|2020-12-30 10:49:00|81802.1|81777.1|81801.9|81776.9|81804.3|81779.3|81801.5|81776.5|41
1609325350000|2020-12-30 10:49:10|81803.3|81778.3|81805|81780|81808.3|81783.3|81801.9|81776.9|37
1609325360000|2020-12-30 10:49:20|81805.2|81780.2|81804.7|81779.7|81806.5|81781.5|81802.2|81777.2|29
1609325370000|2020-12-30 10:49:30|81804.1|81779.1|81805.9|81780.9|81806.5|81781.5|81804|81779|34
1609325380000|2020-12-30 10:49:40|81804.8|81779.8|81803.1|81778.1|81807.1|81782.1|81802.9|81777.9|40
1609325390000|2020-12-30 10:49:50|81803.2|81778.2|81799.5|81774.5|81803.5|81778.5|81797.8|81772.8|37
1609325400000|2020-12-30 10:50:00|81799.4|81774.4|81798.2|81773.2|81800.8|81775.8|81797|81772|27
1609325410000|2020-12-30 10:50:10|81797.6|81772.6|81797|81772|81798|81773|81795.8|81770.8|22
1609325420000|2020-12-30 10:50:20|81797.1|81772.1|81795.9|81770.9|81797.7|81772.7|81793.8|81768.8|20
1609325430000|2020-12-30 10:50:30|81796.1|81771.1|81792.5|81767.5|81796.9|81771.9|81789.7|81764.7|36
1609325440000|2020-12-30 10:50:40|81792.6|81767.6|81793.8|81768.8|81793.9|81768.9|81791.7|81766.7|25
1609325450000|2020-12-30 10:50:50|81793.9|81768.9|81792.4|81767.4|81793.9|81768.9|81791|81766|29
1609325460000|2020-12-30 10:51:00|81792.7|81767.7|81796.1|81771.1|81796.1|81771.1|81792.4|81767.4|36
1609325470000|2020-12-30 10:51:10|81796.7|81771.7|81797.1|81772.1|81799.3|81774.3|81795.6|81770.6|36
1609325480000|2020-12-30 10:51:20|81796.8|81771.8|81797.9|81772.9|81797.9|81772.9|81796.1|81771.1|23
1609325490000|2020-12-30 10:51:30|81797.8|81772.8|81797.3|81772.3|81798.4|81773.4|81794.7|81769.7|39
1609325500000|2020-12-30 10:51:40|81797.1|81772.1|81800.9|81775.9|81800.9|81775.9|81793|81768|31
1609325510000|2020-12-30 10:51:50|81801.3|81776.3|81798.2|81773.2|81802.2|81777.2|81797.8|81772.8|29
1609325520000|2020-12-30 10:52:00|81798.1|81773.1|81801.5|81776.5|81801.5|81776.5|81795.6|81770.6|19
1609325530000|2020-12-30 10:52:10|81802.2|81777.2|81799.2|81774.2|81802.8|81777.8|81798.1|81773.1|23
1609325540000|2020-12-30 10:52:20|81800.8|81775.8|81800.3|81775.3|81803|81778|81799.7|81774.7|40
1609325550000|2020-12-30 10:52:30|81800|81775|81804.9|81779.9|81805|81780|81799.6|81774.6|42
1609325560000|2020-12-30 10:52:40|81804.8|81779.8|81801.6|81776.6|81805.6|81780.6|81801.6|81776.6|27
1609325570000|2020-12-30 10:52:50|81802.7|81777.7|81795.3|81770.3|81802.7|81777.7|81795.3|81770.3|40
1609325580000|2020-12-30 10:53:00|81795.2|81770.2|81795.5|81770.5|81798.5|81773.5|81795.1|81770.1|25
1609325590000|2020-12-30 10:53:10|81795.9|81770.9|81795.9|81770.9|81796.9|81771.9|81794|81769|33
1609325600000|2020-12-30 10:53:20|81795.7|81770.7|81794.8|81769.8|81796.6|81771.6|81794.5|81769.5|23
1609325610000|2020-12-30 10:53:30|81795.1|81770.1|81796.5|81771.5|81798.7|81773.7|81794|81769|30
1609325620000|2020-12-30 10:53:40|81796|81771|81793.1|81768.1|81798.1|81773.1|81792.4|81767.4|37
1609325630000|2020-12-30 10:53:50|81793|81768|81793.4|81768.4|81793.4|81768.4|81792.8|81767.8|6
1609325640000|2020-12-30 10:54:00|81793.3|81768.3|81786.6|81761.6|81793.3|81768.3|81784|81759|31
1609325650000|2020-12-30 10:54:10|81788.4|81763.4|81782.9|81757.9|81788.4|81763.4|81782.3|81757.3|32
1609325660000|2020-12-30 10:54:20|81783|81758|81784.9|81759.9|81786.1|81761.1|81781.2|81756.2|39
1609325670000|2020-12-30 10:54:30|81785.1|81760.1|81782.4|81757.4|81786.5|81761.5|81782.4|81757.4|18
1609325680000|2020-12-30 10:54:40|81782.8|81757.8|81782.2|81757.2|81783.6|81758.6|81782|81757|23
1609325690000|2020-12-30 10:54:50|81781.8|81756.8|81782.3|81757.3|81782.6|81757.6|81781.6|81756.6|11
1609325700000|2020-12-30 10:55:00|81782.6|81757.6|81782.2|81757.2|81783|81758|81780.1|81755.1|33
1609325710000|2020-12-30 10:55:10|81782.3|81757.3|81779.5|81754.5|81782.6|81757.6|81779.5|81754.5|20
1609325720000|2020-12-30 10:55:20|81778.7|81753.7|81773.9|81748.9|81779.5|81754.5|81773.7|81748.7|30
1609325730000|2020-12-30 10:55:30|81773.8|81748.8|81777.4|81752.4|81778.3|81753.3|81773.8|81748.8|35
1609325740000|2020-12-30 10:55:40|81776.8|81751.8|81776.6|81751.6|81777.8|81752.8|81774.4|81749.4|37
1609325750000|2020-12-30 10:55:50|81776.8|81751.8|81775.6|81750.6|81776.9|81751.9|81773.8|81748.8|44
1609325760000|2020-12-30 10:56:00|81775.3|81750.3|81762.8|81737.8|81775.3|81750.3|81761.5|81736.5|46
1609325770000|2020-12-30 10:56:10|81762.7|81737.7|81763.5|81738.5|81765|81740|81761.2|81736.2|44
1609325780000|2020-12-30 10:56:20|81763.1|81738.1|81756|81731|81764.2|81739.2|81754.8|81729.8|45
1609325790000|2020-12-30 10:56:30|81755.6|81730.6|81757.5|81732.5|81757.8|81732.8|81754.9|81729.9|39
1609325800000|2020-12-30 10:56:40|81757.7|81732.7|81747.6|81722.6|81758.5|81733.5|81745.8|81720.8|45
1609325810000|2020-12-30 10:56:50|81746.5|81721.5|81724.8|81699.8|81746.7|81721.7|81722.3|81697.3|56
1609325820000|2020-12-30 10:57:00|81724.9|81699.9|81731|81706|81737.4|81712.4|81724.9|81699.9|55
1609325830000|2020-12-30 10:57:10|81731.9|81706.9|81732.5|81707.5|81733.3|81708.3|81729.9|81704.9|42
1609325840000|2020-12-30 10:57:20|81733.3|81708.3|81736.1|81711.1|81739.9|81714.9|81731.2|81706.2|49
1609325850000|2020-12-30 10:57:30|81737.1|81712.1|81739.9|81714.9|81744.2|81719.2|81736.3|81711.3|47
1609325860000|2020-12-30 10:57:40|81739.3|81714.3|81735.3|81710.3|81740|81715|81733.6|81708.6|39
1609325870000|2020-12-30 10:57:50|81735.6|81710.6|81740.5|81715.5|81740.8|81715.8|81734|81709|30
1609325880000|2020-12-30 10:58:00|81740.1|81715.1|81750.2|81725.2|81752.3|81727.3|81740.1|81715.1|48
1609325890000|2020-12-30 10:58:10|81750.5|81725.5|81756.2|81731.2|81756.2|81731.2|81748|81723|44
1609325900000|2020-12-30 10:58:20|81756.6|81731.6|81759.2|81734.2|81759.2|81734.2|81754.2|81729.2|49
1609325910000|2020-12-30 10:58:30|81759.5|81734.5|81766.7|81741.7|81766.7|81741.7|81758.9|81733.9|41
1609325920000|2020-12-30 10:58:40|81766.8|81741.8|81788|81763|81791.1|81766.1|81765.4|81733.2|56
1609325930000|2020-12-30 10:58:50|81788.1|81763.1|81810|81760|81815.1|81778.6|81784.4|81759|50
1609325940000|2020-12-30 10:59:00|81803|81778|81800.9|81775.9|81807.7|81782.7|81800.8|81775.8|41
1609325950000|2020-12-30 10:59:10|81801.3|81776.3|81801.6|81776.6|81804.9|81779.9|81800.9|81775.9|30
1609325960000|2020-12-30 10:59:20|81801.5|81776.5|81798.2|81773.2|81802.6|81777.6|81797.6|81772.6|23
1609325970000|2020-12-30 10:59:30|81799.7|81774.7|81797.2|81772.2|81799.7|81774.7|81795.6|81770.6|48
1609325980000|2020-12-30 10:59:40|81796.8|81771.8|81792.5|81767.5|81797.9|81772.9|81791.4|81766.4|39
1609325990000|2020-12-30 10:59:50|81792.2|81767.2|81791.3|81766.3|81795|81770|81788.4|81763.4|43
1609326000000|2020-12-30 11:00:00|81790.8|81765.8|81793.3|81768.3|81794.3|81769.3|81790.8|81765.8|37
1609326010000|2020-12-30 11:00:10|81793.7|81768.7|81795.6|81770.6|81796.4|81771.4|81792.2|81767.2|27
1609326020000|2020-12-30 11:00:20|81795.4|81770.4|81791.5|81766.5|81795.8|81770.8|81791.2|81766.2|24
1609326030000|2020-12-30 11:00:30|81792.7|81767.7|81794.9|81769.9|81796.1|81771.1|81790.3|81765.3|33
1609326040000|2020-12-30 11:00:40|81795|81770|81787.6|81762.6|81797.5|81772.5|81784|81759|46
1609326050000|2020-12-30 11:00:50|81786.3|81761.3|81788.8|81763.8|81793.6|81768.6|81786|81761|44
1609326060000|2020-12-30 11:01:00|81789|81764|81793.8|81768.8|81794.2|81769.2|81789|81764|31
1609326070000|2020-12-30 11:01:10|81794.4|81769.4|81784.1|81759.1|81794.4|81769.4|81783.9|81758.9|36
1609326080000|2020-12-30 11:01:20|81783.9|81758.9|81787.1|81762.1|81789|81764|81783.9|81758.9|44
1609326090000|2020-12-30 11:01:30|81786.7|81761.7|81786.3|81761.3|81786.8|81761.8|81783.7|81758.7|29
1609326100000|2020-12-30 11:01:40|81785.9|81760.9|81784.1|81759.1|81786.4|81761.4|81783.4|81758.4|21
1609326110000|2020-12-30 11:01:50|81783.8|81758.8|81790.2|81765.2|81790.8|81765.8|81782.2|81757.2|27
1609326120000|2020-12-30 11:02:00|81789.9|81764.9|81788.7|81763.7|81790.1|81765.1|81786.9|81761.9|40
1609326130000|2020-12-30 11:02:10|81788.4|81763.4|81787.9|81762.9|81789.4|81764.4|81786.5|81761.5|38
1609326140000|2020-12-30 11:02:20|81788|81763|81787.1|81762.1|81788.3|81763.3|81785.9|81760.9|22
1609326150000|2020-12-30 11:02:30|81787|81762|81784.1|81759.1|81789.9|81764.9|81784.1|81759.1|29
1609326160000|2020-12-30 11:02:40|81783.9|81758.9|81775.5|81750.5|81784.5|81759.5|81770.3|81745.3|49
1609326170000|2020-12-30 11:02:50|81775.3|81750.3|81774.9|81749.9|81776.1|81751.1|81774.9|81749.9|19
1609326180000|2020-12-30 11:03:00|81775.8|81750.8|81769.8|81744.8|81775.8|81750.8|81766.6|81741.6|26
1609326190000|2020-12-30 11:03:10|81770.2|81745.2|81773.1|81748.1|81776.4|81751.4|81766.7|81741.7|52
1609326200000|2020-12-30 11:03:20|81772.8|81747.8|81776.6|81751.6|81777.3|81752.3|81772.2|81747.2|35
1609326210000|2020-12-30 11:03:30|81778.2|81753.2|81781.9|81756.9|81781.9|81756.9|81775.3|81750.3|31
1609326220000|2020-12-30 11:03:40|81781.8|81756.8|81784|81759|81784.6|81759.6|81781.8|81756.8|37
1609326230000|2020-12-30 11:03:50|81783.9|81758.9|81785|81760|81785.4|81760.4|81783|81758|30
1609326240000|2020-12-30 11:04:00|81786.7|81761.7|81790.2|81765.2|81793.1|81768.1|81785.9|81760.9|40
1609326250000|2020-12-30 11:04:10|81790.3|81765.3|81791.4|81766.4|81792.7|81767.7|81785.8|81760.8|48
1609326260000|2020-12-30 11:04:20|81790.9|81765.9|81794.8|81769.8|81797|81772|81790.5|81765.5|36
1609326270000|2020-12-30 11:04:30|81794.4|81769.4|81796.5|81771.5|81796.5|81771.5|81794.4|81769.4|25
1609326280000|2020-12-30 11:04:40|81796.4|81771.4|81793.1|81768.1|81796.4|81771.4|81792.1|81767.1|32
1609326290000|2020-12-30 11:04:50|81792.9|81767.9|81794.8|81769.8|81796.9|81771.9|81792|81767|34
1609326300000|2020-12-30 11:05:00|81794.7|81769.7|81794.4|81769.4|81795.9|81770.9|81792.8|81767.8|37
1609326310000|2020-12-30 11:05:10|81794.3|81769.3|81795.5|81770.5|81796|81771|81792.6|81767.6|37
1609326320000|2020-12-30 11:05:20|81795.9|81770.9|81795.2|81770.2|81796|81771|81793.1|81768.1|40
1609326330000|2020-12-30 11:05:30|81797.2|81772.2|81802.8|81777.8|81802.8|81777.8|81797|81772|20
1609326340000|2020-12-30 11:05:40|81801.4|81776.4|81798.6|81773.6|81801.4|81776.4|81797.3|81772.3|26
1609326350000|2020-12-30 11:05:50|81797.5|81772.5|81804.2|81779.2|81804.2|81779.2|81797.2|81772.2|28
1609326360000|2020-12-30 11:06:00|81803.7|81778.7|81804.4|81779.4|81804.5|81779.5|81801.3|81776.3|32
1609326370000|2020-12-30 11:06:10|81805.3|81780.3|81814.1|81789.1|81816|81791|81805.1|81780.1|28
1609326380000|2020-12-30 11:06:20|81813.6|81788.6|81816.9|81791.9|81818.6|81793.6|81813.6|81788.6|39
1609326390000|2020-12-30 11:06:30|81817|81792|81816.1|81791.1|81819.1|81794.1|81816.1|81791.1|31
1609326400000|2020-12-30 11:06:40|81816.2|81791.2|81815.4|81790.4|81819.3|81794.3|81814.5|81789.5|30
1609326410000|2020-12-30 11:06:50|81815.2|81790.2|81822.4|81797.4|81827.5|81802.5|81815.2|81790.2|51
1609326420000|2020-12-30 11:07:00|81822.8|81797.8|81825|81800|81825|81800|81822.8|81797.8|17
1609326430000|2020-12-30 11:07:10|81825.1|81800.1|81826.2|81801.2|81826.2|81801.2|81823.6|81798.6|24
1609326440000|2020-12-30 11:07:20|81826.4|81801.4|81829.2|81804.2|81830.5|81805.5|81826.4|81801.4|24
1609326450000|2020-12-30 11:07:30|81827.6|81802.6|81833.2|81808.2|81834.3|81809.3|81827.3|81802.3|33
1609326460000|2020-12-30 11:07:40|81833.8|81808.8|81831.3|81806.3|81834.4|81809.4|81831.2|81806.2|28
1609326470000|2020-12-30 11:07:50|81831.4|81806.4|81838|81813|81840|81815|81831.4|81806.4|39
1609326480000|2020-12-30 11:08:00|81838.8|81813.8|81836.5|81811.5|81839.1|81814.1|81832.1|81807.1|44
1609326490000|2020-12-30 11:08:10|81837.1|81812.1|81835.3|81810.3|81837.6|81812.6|81834.9|81809.9|35
1609326500000|2020-12-30 11:08:20|81835.2|81810.2|81834.7|81809.7|81838|81813|81831.9|81806.9|27
1609326510000|2020-12-30 11:08:30|81834.3|81809.3|81830.3|81805.3|81835.1|81810.1|81829.4|81804.4|30
1609326520000|2020-12-30 11:08:40|81830.8|81805.8|81831.9|81806.9|81832.7|81807.7|81829.8|81804.8|18
1609326530000|2020-12-30 11:08:50|81832.4|81807.4|81835.7|81810.7|81837.9|81812.9|81830.1|81805.1|37
1609326540000|2020-12-30 11:09:00|81836|81811|81835.9|81810.9|81836.1|81811.1|81832.8|81807.8|40
1609326550000|2020-12-30 11:09:10|81835.8|81810.8|81833.4|81808.4|81837.7|81812.7|81833.4|81808.4|28
1609326560000|2020-12-30 11:09:20|81831.8|81806.8|81837.4|81812.4|81839.2|81814.2|81829|81804|38
1609326570000|2020-12-30 11:09:30|81837.6|81812.6|81836.6|81811.6|81837.8|81812.8|81836.5|81811.5|23
1609326580000|2020-12-30 11:09:40|81837.6|81812.6|81834.5|81809.5|81838.3|81813.3|81833.9|81808.9|34
1609326590000|2020-12-30 11:09:50|81835|81810|81831.8|81806.8|81835.2|81810.2|81829.4|81804.4|48
1609326600000|2020-12-30 11:10:00|81831.9|81806.9|81828.7|81803.7|81835.5|81810.5|81827.8|81802.8|34
1609326610000|2020-12-30 11:10:10|81828.2|81803.2|81823.2|81798.2|81828.6|81803.6|81822.4|81797.4|41
1609326620000|2020-12-30 11:10:20|81822.8|81797.8|81845.9|81820.9|81851.5|81826.5|81822.4|81797.4|45
1609326630000|2020-12-30 11:10:30|81847|81822|81860.5|81835.5|81860.5|81835.5|81845.8|81820.8|54
1609326640000|2020-12-30 11:10:40|81860.3|81835.3|81859.1|81834.1|81862.5|81837.5|81855.6|81830.6|41
1609326650000|2020-12-30 11:10:50|81862.2|81837.2|81862.2|81837.2|81866.3|81841.3|81861.6|81836.6|45
1609326660000|2020-12-30 11:11:00|81863.2|81838.2|81858.3|81833.3|81863.2|81838.2|81855.7|81830.7|33
1609326670000|2020-12-30 11:11:10|81857.3|81832.3|81853.8|81828.8|81858.8|81833.8|81853.5|81828.5|33
1609326680000|2020-12-30 11:11:20|81854.1|81829.1|81857|81832|81857.5|81832.5|81854.1|81829.1|39
1609326690000|2020-12-30 11:11:30|81857.6|81832.6|81860.2|81835.2|81861.1|81836.1|81857.5|81832.5|40
1609326700000|2020-12-30 11:11:40|81861.3|81836.3|81854.6|81829.6|81862.2|81837.2|81853.7|81828.7|42
1609326710000|2020-12-30 11:11:50|81854.5|81829.5|81852.5|81827.5|81856.7|81831.7|81852|81827|27
1609326720000|2020-12-30 11:12:00|81852.6|81827.6|81855.9|81830.9|81856.5|81831.5|81850.5|81825.5|36
1609326730000|2020-12-30 11:12:10|81856.9|81831.9|81857.9|81832.9|81859|81834|81855.8|81830.8|21
1609326740000|2020-12-30 11:12:20|81859|81834|81856.5|81831.5|81859.2|81834.2|81853.2|81828.2|33
1609326750000|2020-12-30 11:12:30|81856.8|81831.8|81861.6|81836.6|81862.3|81837.3|81855|81830|42
1609326760000|2020-12-30 11:12:40|81861.9|81836.9|81860.2|81835.2|81862.3|81837.3|81860|81835|26
1609326770000|2020-12-30 11:12:50|81860.1|81835.1|81858.1|81833.1|81860.2|81835.2|81853.8|81828.8|35
1609326780000|2020-12-30 11:13:00|81859.6|81834.6|81854.4|81829.4|81859.6|81834.6|81851.4|81826.4|33
1609326790000|2020-12-30 11:13:10|81857.2|81832.2|81866.7|81841.7|81868.6|81843.6|81857.2|81832.2|48
1609326800000|2020-12-30 11:13:20|81866.3|81841.3|81862.1|81837.1|81867.6|81842.6|81858.8|81833.8|40
1609326810000|2020-12-30 11:13:30|81862.3|81837.3|81859.8|81834.8|81863.5|81838.5|81857.5|81832.5|39
1609326820000|2020-12-30 11:13:40|81860.7|81835.7|81862.1|81837.1|81863.4|81838.4|81857.6|81832.6|39
1609326830000|2020-12-30 11:13:50|81862|81837|81859.5|81834.5|81863.3|81838.3|81858.8|81833.8|24
1609326840000|2020-12-30 11:14:00|81859.3|81834.3|81855.6|81830.6|81863|81838|81855.5|81830.5|39
1609326850000|2020-12-30 11:14:10|81855.5|81830.5|81854.3|81829.3|81855.5|81830.5|81846.6|81821.6|42
1609326860000|2020-12-30 11:14:20|81854|81829|81852.3|81827.3|81854.9|81829.9|81852|81827|25
1609326870000|2020-12-30 11:14:30|81852.5|81827.5|81863.5|81838.5|81864.3|81839.3|81852.5|81827.5|37
1609326880000|2020-12-30 11:14:40|81863.1|81838.1|81866.7|81841.7|81866.7|81841.7|81862.5|81837.5|43
1609326890000|2020-12-30 11:14:50|81866.8|81841.8|81871.2|81846.2|81871.3|81846.3|81866.8|81841.8|40
1609326900000|2020-12-30 11:15:00|81875|81850|81873.4|81848.4|81875.4|81850.4|81870.3|81845.3|53
1609326910000|2020-12-30 11:15:10|81873.1|81848.1|81873|81848|81873.7|81848.7|81869.9|81844.9|34
1609326920000|2020-12-30 11:15:20|81873.2|81848.2|81873|81848|81874.9|81849.9|81871.4|81846.4|39
1609326930000|2020-12-30 11:15:30|81873.5|81848.5|81884.6|81859.6|81885.6|81860.6|81873.5|81848.5|40
1609326940000|2020-12-30 11:15:40|81883.3|81858.3|81886|81861|81886.1|81861.1|81881|81856|30
1609326950000|2020-12-30 11:15:50|81885.6|81860.6|81889.1|81864.1|81889.1|81864.1|81885.5|81860.5|30
1609326960000|2020-12-30 11:16:00|81888.9|81863.9|81886.8|81861.8|81888.9|81863.9|81886.5|81861.5|37
1609326970000|2020-12-30 11:16:10|81886.6|81861.6|81890.2|81865.2|81891.3|81866.3|81886.6|81861.6|32
1609326980000|2020-12-30 11:16:20|81890.4|81865.4|81892.5|81867.5|81892.5|81867.5|81889.6|81864.6|25
1609326990000|2020-12-30 11:16:30|81892.4|81867.4|81890.9|81865.9|81892.4|81867.4|81887.1|81862.1|32
1609327000000|2020-12-30 11:16:40|81891.1|81866.1|81899.6|81874.6|81899.6|81874.6|81891.1|81866.1|40
1609327010000|2020-12-30 11:16:50|81898.4|81873.4|81903.3|81878.3|81903.3|81878.3|81897.5|81872.5|46
1609327020000|2020-12-30 11:17:00|81901.9|81876.9|81900.1|81875.1|81904.7|81879.7|81898.8|81873.8|38
1609327030000|2020-12-30 11:17:10|81900.2|81875.2|81898.8|81873.8|81900.4|81875.4|81896.2|81871.2|35
1609327040000|2020-12-30 11:17:20|81899.1|81874.1|81897|81872|81899.1|81874.1|81897|81872|27
1609327050000|2020-12-30 11:17:30|81897.6|81872.6|81883.7|81858.7|81897.6|81872.6|81879.8|81854.8|42
1609327060000|2020-12-30 11:17:40|81883|81858|81881.1|81856.1|81888.1|81863.1|81880.2|81855.2|39
1609327070000|2020-12-30 11:17:50|81882.6|81857.6|81877.6|81852.6|81882.8|81857.8|81877.2|81852.2|42
1609327080000|2020-12-30 11:18:00|81880.3|81855.3|81880.4|81855.4|81881.6|81856.6|81876.9|81851.9|37
1609327090000|2020-12-30 11:18:10|81880.8|81855.8|81877.2|81852.2|81880.9|81855.9|81876.4|81851.4|28
1609327100000|2020-12-30 11:18:20|81877.4|81852.4|81871.3|81846.3|81878.4|81853.4|81869.8|81844.8|43
1609327110000|2020-12-30 11:18:30|81871.5|81846.5|81872.2|81847.2|81872.2|81847.2|81868.9|81843.9|21
1609327120000|2020-12-30 11:18:40|81872|81847|81873.2|81848.2|81874.3|81849.3|81871.4|81846.4|33
1609327130000|2020-12-30 11:18:50|81873.4|81848.4|81873.3|81848.3|81875.3|81850.3|81871.6|81846.6|23
1609327140000|2020-12-30 11:19:00|81873.5|81848.5|81895.9|81870.9|81896|81871|81873.5|81848.5|41
1609327150000|2020-12-30 11:19:10|81895.3|81870.3|81896.4|81871.4|81896.9|81871.9|81894.2|81869.2|22
1609327160000|2020-12-30 11:19:20|81896.1|81871.1|81891.4|81866.4|81897.3|81872.3|81889.1|81864.1|23
1609327170000|2020-12-30 11:19:30|81891.1|81866.1|81897.5|81872.5|81897.6|81872.6|81889.9|81864.9|44
1609327180000|2020-12-30 11:19:40|81897.8|81872.8|81898.8|81873.8|81899.7|81874.7|81897.5|81872.5|23
1609327190000|2020-12-30 11:19:50|81898.7|81873.7|81897.2|81872.2|81899.3|81874.3|81897.1|81872.1|13
1609327200000|2020-12-30 11:20:00|81897.6|81872.6|81897.8|81872.8|81899.3|81874.3|81896.6|81871.6|22
1609327210000|2020-12-30 11:20:10|81898.3|81873.3|81897.1|81872.1|81898.9|81873.9|81896.6|81871.6|21
1609327220000|2020-12-30 11:20:20|81897|81872|81895.9|81870.9|81897|81872|81895.1|81870.1|25
1609327230000|2020-12-30 11:20:30|81895.3|81870.3|81908.1|81883.1|81911.8|81886.8|81895.3|81870.3|38
1609327240000|2020-12-30 11:20:40|81907.9|81882.9|81909.9|81884.9|81911.7|81886.7|81907.2|81882.2|25
1609327250000|2020-12-30 11:20:50|81910.8|81885.8|81909.2|81884.2|81911.3|81886.3|81908.7|81883.7|23
1609327260000|2020-12-30 11:21:00|81908.1|81883.1|81909.7|81884.7|81910|81885|81908.1|81883.1|13
1609327270000|2020-12-30 11:21:10|81910.1|81885.1|81910.3|81885.3|81910.9|81885.9|81909|81884|14
1609327280000|2020-12-30 11:21:20|81910.7|81885.7|81902.8|81877.8|81910.7|81885.7|81902.8|81877.8|24
1609327290000|2020-12-30 11:21:30|81903.1|81878.1|81903.2|81878.2|81903.9|81878.9|81902.2|81877.2|14
1609327300000|2020-12-30 11:21:40|81903.4|81878.4|81903.8|81878.8|81905.4|81880.4|81903.4|81878.4|12
1609327310000|2020-12-30 11:21:50|81903.7|81878.7|81915.7|81890.7|81915.7|81890.7|81903.1|81878.1|27
1609327320000|2020-12-30 11:22:00|81915.6|81890.6|81911.4|81886.4|81918.3|81893.3|81909.6|81884.6|44
1609327330000|2020-12-30 11:22:10|81911.2|81886.2|81907.8|81882.8|81912.4|81887.4|81905.7|81880.7|32
1609327340000|2020-12-30 11:22:20|81908.3|81883.3|81904.8|81879.8|81908.3|81883.3|81903.6|81878.6|29
1609327350000|2020-12-30 11:22:30|81904.9|81879.9|81904.6|81879.6|81908.4|81883.4|81903.8|81878.8|29
1609327360000|2020-12-30 11:22:40|81904.3|81879.3|81906.3|81881.3|81906.5|81881.5|81904.2|81879.2|18
1609327370000|2020-12-30 11:22:50|81906.1|81881.1|81905.2|81880.2|81907.1|81882.1|81904.2|81879.2|28
1609327380000|2020-12-30 11:23:00|81905.1|81880.1|81907.3|81882.3|81907.3|81882.3|81905|81880|16
1609327390000|2020-12-30 11:23:10|81907.1|81882.1|81910.3|81885.3|81911.1|81886.1|81907.1|81882.1|28
1609327400000|2020-12-30 11:23:20|81910.1|81885.1|81911.5|81886.5|81911.5|81886.5|81908.7|81883.7|22
1609327410000|2020-12-30 11:23:30|81911.2|81886.2|81907.3|81882.3|81911.4|81886.4|81904.6|81879.6|22
1609327420000|2020-12-30 11:23:40|81907.4|81882.4|81908.6|81883.6|81910.2|81885.2|81907.3|81882.3|26
1609327430000|2020-12-30 11:23:50|81909.1|81884.1|81920.5|81895.5|81923.5|81898.5|81908.6|81883.6|34
1609327440000|2020-12-30 11:24:00|81920.9|81895.9|81935|81910|81935|81910|81916.5|81891.5|43
1609327450000|2020-12-30 11:24:10|81935.6|81910.6|81936.3|81911.3|81937.1|81912.1|81934.6|81909.6|36
1609327460000|2020-12-30 11:24:20|81934|81909|81924.2|81899.2|81934|81909|81924.2|81899.2|51
1609327470000|2020-12-30 11:24:30|81924.4|81899.4|81932.2|81907.2|81934.6|81909.6|81924.1|81899.1|49
1609327480000|2020-12-30 11:24:40|81932.1|81907.1|81931.2|81906.2|81933.9|81908.9|81930.3|81905.3|32
1609327490000|2020-12-30 11:24:50|81932.4|81907.4|81935.4|81910.4|81935.4|81910.4|81930.9|81905.9|35
1609327500000|2020-12-30 11:25:00|81935.7|81910.7|81935.1|81910.1|81941|81916|81932.2|81907.2|50
1609327510000|2020-12-30 11:25:10|81935|81910|81936.5|81911.5|81936.5|81911.5|81933.7|81908.7|23
1609327520000|2020-12-30 11:25:20|81936.2|81911.2|81937.3|81912.3|81937.9|81912.9|81934.9|81909.9|36
1609327530000|2020-12-30 11:25:30|81937.2|81912.2|81926.2|81901.2|81937.2|81912.2|81924.8|81899.8|37
1609327540000|2020-12-30 11:25:40|81925.9|81900.9|81924|81899|81929.1|81904.1|81922.2|81897.2|26
1609327550000|2020-12-30 11:25:50|81922.5|81897.5|81924.4|81899.4|81924.9|81899.9|81922.5|81897.5|21
1609327560000|2020-12-30 11:26:00|81924.1|81899.1|81919.3|81894.3|81924.1|81899.1|81919|81894|29
1609327570000|2020-12-30 11:26:10|81918.1|81893.1|81921.2|81896.2|81921.4|81896.4|81917.7|81892.7|33
1609327580000|2020-12-30 11:26:20|81921.3|81896.3|81910.3|81885.3|81921.5|81896.5|81906.9|81881.9|43
1609327590000|2020-12-30 11:26:30|81910.6|81885.6|81910.6|81885.6|81916.1|81891.1|81904.2|81879.2|41
1609327600000|2020-12-30 11:26:40|81909.5|81884.5|81886.3|81861.3|81909.5|81884.5|81881.2|81856.2|36
1609327610000|2020-12-30 11:26:50|81885.9|81860.9|81889.9|81864.9|81890.6|81865.6|81885.9|81860.9|27
1609327620000|2020-12-30 11:27:00|81890.3|81865.3|81893.1|81868.1|81893.1|81868.1|81888.3|81863.3|26
1609327630000|2020-12-30 11:27:10|81892.8|81867.8|81892.8|81867.8|81893.7|81868.7|81892.3|81867.3|30
1609327640000|2020-12-30 11:27:20|81892.1|81867.1|81893.5|81868.5|81894.2|81869.2|81892|81867|22
1609327650000|2020-12-30 11:27:30|81893.6|81868.6|81892.2|81867.2|81893.6|81868.6|81886.8|81861.8|34
1609327660000|2020-12-30 11:27:40|81891.7|81866.7|81891.1|81866.1|81894.7|81869.7|81889.7|81864.7|47
1609327670000|2020-12-30 11:27:50|81890.9|81865.9|81893.2|81868.2|81894.1|81869.1|81890.9|81865.9|21
1609327680000|2020-12-30 11:28:00|81894.2|81869.2|81893.2|81868.2|81895.1|81870.1|81892.7|81867.7|22
1609327690000|2020-12-30 11:28:10|81892.5|81867.5|81893.5|81868.5|81893.6|81868.6|81889.8|81864.8|20
1609327700000|2020-12-30 11:28:20|81893.4|81868.4|81891.4|81866.4|81894.8|81869.8|81890|81865|22
1609327710000|2020-12-30 11:28:30|81892.6|81867.6|81895.2|81870.2|81899.9|81874.9|81892.6|81867.6|35
1609327720000|2020-12-30 11:28:40|81894.9|81869.9|81894.6|81869.6|81895.8|81870.8|81891.3|81866.3|31
1609327730000|2020-12-30 11:28:50|81893.4|81868.4|81889.9|81864.9|81893.4|81868.4|81889|81864|25
1609327740000|2020-12-30 11:29:00|81890|81865|81887.5|81862.5|81891.8|81866.8|81887.5|81862.5|30
1609327750000|2020-12-30 11:29:10|81888.2|81863.2|81886.5|81861.5|81888.6|81863.6|81886.4|81861.4|21
1609327760000|2020-12-30 11:29:20|81886.3|81861.3|81891.1|81866.1|81894.1|81869.1|81886.3|81861.3|28
1609327770000|2020-12-30 11:29:30|81890.7|81865.7|81908.1|81883.1|81909.8|81884.8|81890.7|81865.7|38
1609327780000|2020-12-30 11:29:40|81908.6|81883.6|81911.1|81886.1|81911.1|81886.1|81907.2|81882.2|26
1609327790000|2020-12-30 11:29:50|81910.4|81885.4|81896.5|81871.5|81911.5|81886.5|81884.8|81859.8|48
1609327800000|2020-12-30 11:30:00|81897.3|81872.3|81896.5|81871.5|81899.5|81874.5|81893.7|81868.7|38
1609327810000|2020-12-30 11:30:10|81897.1|81872.1|81897.8|81872.8|81899.9|81874.9|81895.5|81870.5|43
1609327820000|2020-12-30 11:30:20|81897.9|81872.9|81898.4|81873.4|81898.6|81873.6|81894.8|81869.8|32
1609327830000|2020-12-30 11:30:30|81898.5|81873.5|81897.4|81872.4|81898.9|81873.9|81894.8|81869.8|32
1609327840000|2020-12-30 11:30:40|81897.1|81872.1|81892.2|81867.2|81898.8|81873.8|81892.2|81867.2|37
1609327850000|2020-12-30 11:30:50|81891.8|81866.8|81891.9|81866.9|81893.3|81868.3|81887.2|81862.2|30
1609327860000|2020-12-30 11:31:00|81891.5|81866.5|81886.5|81861.5|81892.1|81867.1|81886.2|81861.2|17
1609327870000|2020-12-30 11:31:10|81887.3|81862.3|81885.7|81860.7|81888.9|81863.9|81883.3|81858.3|12
1609327880000|2020-12-30 11:31:20|81885.4|81860.4|81890|81865|81890.5|81865.5|81882.1|81857.1|47
1609327890000|2020-12-30 11:31:30|81891.2|81866.2|81890.1|81865.1|81891.2|81866.2|81885.7|81860.7|35
1609327900000|2020-12-30 11:31:40|81891.4|81866.4|81884|81859|81892.6|81867.6|81883.3|81858.3|33
1609327910000|2020-12-30 11:31:50|81885.1|81860.1|81881.5|81856.5|81885.1|81860.1|81880.3|81855.3|40
1609327920000|2020-12-30 11:32:00|81881.8|81856.8|81877.7|81852.7|81881.8|81856.8|81871.7|81846.7|50
1609327930000|2020-12-30 11:32:10|81877.6|81852.6|81889.7|81864.7|81892.6|81867.6|81877.6|81852.6|40
1609327940000|2020-12-30 11:32:20|81889.9|81864.9|81895.9|81870.9|81897|81872|81889.9|81864.9|34
1609327950000|2020-12-30 11:32:30|81895.8|81870.8|81907.2|81882.2|81908.3|81883.3|81895.3|81870.3|32
1609327960000|2020-12-30 11:32:40|81906.8|81881.8|81919.4|81894.4|81924.9|81899.9|81906.1|81881.1|52
1609327970000|2020-12-30 11:32:50|81919.1|81894.1|81917.8|81892.8|81919.7|81894.7|81908.6|81883.6|45
1609327980000|2020-12-30 11:33:00|81919.8|81894.8|81919.3|81894.3|81920.3|81895.3|81915.9|81890.9|29
1609327990000|2020-12-30 11:33:10|81917.8|81892.8|81916.5|81891.5|81918.3|81893.3|81916.1|81891.1|28
1609328000000|2020-12-30 11:33:20|81916.9|81891.9|81911.8|81886.8|81916.9|81891.9|81911.2|81886.2|40
1609328010000|2020-12-30 11:33:30|81911.9|81886.9|81912.3|81887.3|81913.8|81888.8|81908.8|81883.8|36
1609328020000|2020-12-30 11:33:40|81911.9|81886.9|81910|81885|81917.8|81892.8|81910|81885|40
1609328030000|2020-12-30 11:33:50|81909.8|81884.8|81911.1|81886.1|81911.5|81886.5|81907.7|81882.7|24
1609328040000|2020-12-30 11:34:00|81910.9|81885.9|81913.7|81888.7|81916.2|81891.2|81907.6|81882.6|41
1609328050000|2020-12-30 11:34:10|81913.1|81888.1|81913.5|81888.5|81915|81890|81912|81887|19
1609328060000|2020-12-30 11:34:20|81912.7|81887.7|81915.9|81890.9|81921.7|81896.7|81912.7|81887.7|21
1609328070000|2020-12-30 11:34:30|81915.8|81890.8|81915|81890|81918.1|81893.1|81914|81889|33
1609328080000|2020-12-30 11:34:40|81914.7|81889.7|81911.1|81886.1|81914.9|81889.9|81909.5|81884.5|30
1609328090000|2020-12-30 11:34:50|81912.2|81887.2|81910.3|81885.3|81912.2|81887.2|81910.3|81885.3|26
1609328100000|2020-12-30 11:35:00|81910|81885|81910.2|81885.2|81911.9|81886.9|81909.3|81884.3|33
1609328110000|2020-12-30 11:35:10|81910.1|81885.1|81910.4|81885.4|81912.3|81887.3|81910.1|81885.1|34
1609328120000|2020-12-30 11:35:20|81910.5|81885.5|81902.7|81877.7|81910.7|81885.7|81901.7|81876.7|43
1609328130000|2020-12-30 11:35:30|81902|81877|81899.4|81874.4|81902.6|81877.6|81899.3|81874.3|51
1609328140000|2020-12-30 11:35:40|81899.3|81874.3|81902.1|81877.1|81903.8|81878.8|81899|81874|33
1609328150000|2020-12-30 11:35:50|81902.7|81877.7|81908.5|81883.5|81908.6|81883.6|81902.7|81877.7|40
1609328160000|2020-12-30 11:36:00|81908.3|81883.3|81922.7|81897.7|81923|81898|81908.2|81883.2|51
1609328170000|2020-12-30 11:36:10|81923|81898|81921|81896|81925|81900|81921|81896|31
1609328180000|2020-12-30 11:36:20|81920.9|81895.9|81920.7|81895.7|81920.9|81895.9|81917|81892|33
1609328190000|2020-12-30 11:36:30|81920.5|81895.5|81922|81897|81922.7|81897.7|81920.3|81895.3|20
1609328200000|2020-12-30 11:36:40|81922.1|81897.1|81921.3|81896.3|81922.4|81897.4|81921.2|81896.2|20
1609328210000|2020-12-30 11:36:50|81921.8|81896.8|81921.9|81896.9|81923.2|81898.2|81920.8|81895.8|20
1609328220000|2020-12-30 11:37:00|81922.7|81897.7|81924.8|81899.8|81925.7|81900.7|81922.6|81897.6|35
1609328230000|2020-12-30 11:37:10|81924.7|81899.7|81925.7|81900.7|81925.7|81900.7|81924.5|81899.5|27
1609328240000|2020-12-30 11:37:20|81925.9|81900.9|81927.1|81902.1|81927.5|81902.5|81925.9|81900.9|26
1609328250000|2020-12-30 11:37:30|81926.6|81901.6|81927.9|81902.9|81929.9|81904.9|81926|81901|28
1609328260000|2020-12-30 11:37:40|81928.1|81903.1|81927.6|81902.6|81929.5|81904.5|81926.8|81901.8|19
1609328270000|2020-12-30 11:37:50|81927.5|81902.5|81925.2|81900.2|81928.3|81903.3|81925.2|81900.2|19
1609328280000|2020-12-30 11:38:00|81925.4|81900.4|81927.1|81902.1|81928.5|81903.5|81924.5|81899.5|21
1609328290000|2020-12-30 11:38:10|81927|81902|81926.6|81901.6|81927.3|81902.3|81924.9|81899.9|27
1609328300000|2020-12-30 11:38:20|81926.8|81901.8|81920.3|81895.3|81927.2|81902.2|81916.6|81891.6|17
1609328310000|2020-12-30 11:38:30|81920.7|81895.7|81918.4|81893.4|81921.1|81896.1|81918.2|81893.2|15
1609328320000|2020-12-30 11:38:40|81918.8|81893.8|81922.1|81897.1|81922.6|81897.6|81918.6|81893.6|23
1609328330000|2020-12-30 11:38:50|81921.7|81896.7|81922.2|81897.2|81922.2|81897.2|81920.5|81895.5|11
1609328340000|2020-12-30 11:39:00|81922.7|81897.7|81913.3|81888.3|81922.7|81897.7|81911.1|81886.1|26
1609328350000|2020-12-30 11:39:10|81914.6|81889.6|81915.8|81890.8|81918|81893|81908.6|81883.6|42
1609328360000|2020-12-30 11:39:20|81916.2|81891.2|81921.7|81896.7|81921.7|81896.7|81916.2|81891.2|37
1609328370000|2020-12-30 11:39:30|81920.7|81895.7|81921|81896|81923.2|81898.2|81920.7|81895.7|23
1609328380000|2020-12-30 11:39:40|81923.6|81898.6|81922.7|81897.7|81923.6|81898.6|81918.8|81893.8|25
1609328390000|2020-12-30 11:39:50|81920.8|81895.8|81915.9|81890.9|81920.8|81895.8|81913.8|81888.8|32
1609328400000|2020-12-30 11:40:00|81916|81891|81912.5|81887.5|81916.8|81891.8|81912.5|81887.5|20
1609328410000|2020-12-30 11:40:10|81915.7|81890.7|81915.4|81890.4|81916.9|81891.9|81915.4|81890.4|15
1609328420000|2020-12-30 11:40:20|81915.2|81890.2|81913.9|81888.9|81915.2|81890.2|81912.8|81887.8|24
1609328430000|2020-12-30 11:40:30|81910.8|81885.8|81919|81894|81920.5|81895.5|81910.5|81885.5|24
1609328440000|2020-12-30 11:40:40|81919.1|81894.1|81916.6|81891.6|81922.9|81897.9|81915.3|81890.3|51
1609328450000|2020-12-30 11:40:50|81917.7|81892.7|81920.3|81895.3|81920.3|81895.3|81915.7|81890.7|36
1609328460000|2020-12-30 11:41:00|81920.4|81895.4|81913.6|81888.6|81920.4|81895.4|81913.6|81888.6|16
1609328470000|2020-12-30 11:41:10|81914|81889|81911.2|81886.2|81915.9|81890.9|81911|81886|31
1609328480000|2020-12-30 11:41:20|81911.4|81886.4|81912.2|81887.2|81913.1|81888.1|81911.4|81886.4|18
1609328490000|2020-12-30 11:41:30|81912.6|81887.6|81913.4|81888.4|81916.8|81891.8|81911.8|81886.8|33
1609328500000|2020-12-30 11:41:40|81913.8|81888.8|81908.8|81883.8|81914.9|81889.9|81906.8|81881.8|38
1609328510000|2020-12-30 11:41:50|81908.3|81883.3|81911.9|81886.9|81912.5|81887.5|81906.4|81881.4|36
1609328520000|2020-12-30 11:42:00|81912.2|81887.2|81915.8|81890.8|81918.1|81893.1|81910.3|81885.3|22
1609328530000|2020-12-30 11:42:10|81915|81890|81908.4|81883.4|81916.8|81891.8|81908.4|81883.4|22
1609328540000|2020-12-30 11:42:20|81910.1|81885.1|81911.8|81886.8|81913.3|81888.3|81907.3|81882.3|43
1609328550000|2020-12-30 11:42:30|81912.1|81887.1|81913|81888|81913.5|81888.5|81910.9|81885.9|28
1609328560000|2020-12-30 11:42:40|81912.8|81887.8|81911.8|81886.8|81913.2|81888.2|81911.4|81886.4|22
1609328570000|2020-12-30 11:42:50|81912|81887|81915|81890|81915|81890|81911.3|81886.3|20
1609328580000|2020-12-30 11:43:00|81915.7|81890.7|81912.8|81887.8|81915.7|81890.7|81910.5|81885.5|31
1609328590000|2020-12-30 11:43:10|81912.7|81887.7|81911.9|81886.9|81913.2|81888.2|81910.7|81885.7|21
1609328600000|2020-12-30 11:43:20|81911.7|81886.7|81910.6|81885.6|81912.4|81887.4|81909.7|81884.7|22
1609328610000|2020-12-30 11:43:30|81910.5|81885.5|81910.8|81885.8|81911.7|81886.7|81910.1|81885.1|25
1609328620000|2020-12-30 11:43:40|81911.2|81886.2|81911.1|81886.1|81912.1|81887.1|81910.6|81885.6|12
1609328630000|2020-12-30 11:43:50|81910.5|81885.5|81905.5|81880.5|81910.6|81885.6|81903.9|81878.9|33
1609328640000|2020-12-30 11:44:00|81905.2|81880.2|81906.5|81881.5|81907.1|81882.1|81905.2|81880.2|29
1609328650000|2020-12-30 11:44:10|81906.2|81881.2|81899.9|81874.9|81907.2|81882.2|81897.5|81872.5|57
1609328660000|2020-12-30 11:44:20|81899.6|81874.6|81901.8|81876.8|81903.9|81878.9|81899.6|81874.6|30
1609328670000|2020-12-30 11:44:30|81902|81877|81899.2|81874.2|81902|81877|81899.1|81874.1|26
1609328680000|2020-12-30 11:44:40|81899.5|81874.5|81899.3|81874.3|81899.9|81874.9|81898.7|81873.7|18
1609328690000|2020-12-30 11:44:50|81900.2|81875.2|81898.4|81873.4|81900.2|81875.2|81896|81871|32
1609328700000|2020-12-30 11:45:00|81898.9|81873.9|81897.9|81872.9|81899.9|81874.9|81897.3|81872.3|26
1609328710000|2020-12-30 11:45:10|81897.6|81872.6|81898|81873|81898.1|81873.1|81896.4|81871.4|10
1609328720000|2020-12-30 11:45:20|81897.8|81872.8|81896.8|81871.8|81899.2|81874.2|81895.1|81870.1|27
1609328730000|2020-12-30 11:45:30|81893.5|81868.5|81892.4|81867.4|81897.6|81872.6|81891|81866|27
1609328740000|2020-12-30 11:45:40|81896.1|81871.1|81893.9|81868.9|81896.1|81871.1|81892.4|81867.4|13
1609328750000|2020-12-30 11:45:50|81893.6|81868.6|81893.7|81868.7|81895.8|81870.8|81890.5|81865.5|24
1609328760000|2020-12-30 11:46:00|81894.3|81869.3|81894.8|81869.8|81894.8|81869.8|81892|81867|23
1609328770000|2020-12-30 11:46:10|81894.9|81869.9|81888.9|81863.9|81894.9|81869.9|81888.9|81863.9|28
1609328780000|2020-12-30 11:46:20|81888.8|81863.8|81888.6|81863.6|81891|81866|81888|81863|29
1609328790000|2020-12-30 11:46:30|81888.4|81863.4|81887.4|81862.4|81888.5|81863.5|81884.8|81859.8|18
1609328800000|2020-12-30 11:46:40|81889|81864|81894|81869|81899.6|81874.6|81888.3|81863.3|40
1609328810000|2020-12-30 11:46:50|81893.9|81868.9|81892.7|81867.7|81893.9|81868.9|81890.6|81865.6|16
1609328820000|2020-12-30 11:47:00|81892.9|81867.9|81892.3|81867.3|81892.9|81867.9|81891.5|81866.5|19
1609328830000|2020-12-30 11:47:10|81892.1|81867.1|81885.3|81860.3|81893.2|81868.2|81885.2|81860.2|23
1609328840000|2020-12-30 11:47:20|81884.4|81859.4|81880.9|81855.9|81886|81861|81877.4|81852.4|33
1609328850000|2020-12-30 11:47:30|81881.1|81856.1|81883.6|81858.6|81885.3|81860.3|81879.8|81854.8|32
1609328860000|2020-12-30 11:47:40|81883.4|81858.4|81887.7|81862.7|81887.7|81862.7|81882.5|81857.5|27
1609328870000|2020-12-30 11:47:50|81887.6|81862.6|81894|81869|81896|81871|81886.7|81861.7|29
1609328880000|2020-12-30 11:48:00|81894.9|81869.9|81893|81868|81895.6|81870.6|81893|81868|28
1609328890000|2020-12-30 11:48:10|81892.7|81867.7|81892.1|81867.1|81894.6|81869.6|81892.1|81867.1|17
1609328900000|2020-12-30 11:48:20|81892.3|81867.3|81895.1|81870.1|81896|81871|81891.9|81866.9|25
1609328910000|2020-12-30 11:48:30|81894.9|81869.9|81894.9|81869.9|81895.1|81870.1|81893.6|81868.6|13
1609328920000|2020-12-30 11:48:40|81894.2|81869.2|81895.3|81870.3|81895.3|81870.3|81893.5|81868.5|14
1609328930000|2020-12-30 11:48:50|81896.2|81871.2|81900.7|81875.7|81901.3|81876.3|81896.2|81871.2|36
1609328940000|2020-12-30 11:49:00|81901|81876|81903.7|81878.7|81907|81882|81901|81876|44
1609328950000|2020-12-30 11:49:10|81904.3|81879.3|81903.6|81878.6|81905|81880|81903.6|81878.6|22
1609328960000|2020-12-30 11:49:20|81903.7|81878.7|81903.7|81878.7|81906.1|81881.1|81903.3|81878.3|9
1609328970000|2020-12-30 11:49:30|81904.2|81879.2|81909.5|81884.5|81910.7|81885.7|81904.2|81879.2|36
1609328980000|2020-12-30 11:49:40|81907.9|81882.9|81910|81885|81910.6|81885.6|81907.9|81882.9|30
1609328990000|2020-12-30 11:49:50|81911.2|81886.2|81917.3|81892.3|81917.8|81892.8|81911.2|81886.2|39
1609329000000|2020-12-30 11:50:00|81917.2|81892.2|81918.8|81893.8|81918.8|81893.8|81917.1|81892.1|26
1609329010000|2020-12-30 11:50:10|81918.5|81893.5|81943.3|81918.3|81945.7|81920.7|81918.5|81893.5|53
1609329020000|2020-12-30 11:50:20|81942.7|81917.7|81943|81918|81944.5|81919.5|81941.3|81916.3|31
1609329030000|2020-12-30 11:50:30|81943.7|81918.7|81934.7|81909.7|81944.1|81919.1|81934.7|81909.7|33
1609329040000|2020-12-30 11:50:40|81936.3|81911.3|81935.4|81910.4|81937.8|81912.8|81935.4|81910.4|28
1609329050000|2020-12-30 11:50:50|81935.3|81910.3|81926.5|81901.5|81935.5|81910.5|81924|81899|42
1609329060000|2020-12-30 11:51:00|81925.8|81900.8|81928.8|81903.8|81930.9|81905.9|81924.7|81899.7|30
1609329070000|2020-12-30 11:51:10|81929.4|81904.4|81927.6|81902.6|81929.4|81904.4|81924.1|81899.1|36
1609329080000|2020-12-30 11:51:20|81926.6|81901.6|81933.2|81908.2|81936.8|81911.8|81926.6|81901.6|44
1609329090000|2020-12-30 11:51:30|81933.9|81908.9|81932|81907|81935.7|81910.7|81927.7|81902.7|37
1609329100000|2020-12-30 11:51:40|81932.2|81907.2|81931.9|81906.9|81932.5|81907.5|81929.7|81904.7|28
1609329110000|2020-12-30 11:51:50|81932|81907|81925.8|81900.8|81932|81907|81924.9|81899.9|43
1609329120000|2020-12-30 11:52:00|81926.7|81901.7|81920.3|81895.3|81927.1|81902.1|81920.1|81895.1|27
1609329130000|2020-12-30 11:52:10|81920.6|81895.6|81919.5|81894.5|81922.5|81897.5|81919.5|81894.5|48
1609329140000|2020-12-30 11:52:20|81920.1|81895.1|81928.2|81903.2|81928.9|81903.9|81919.3|81894.3|38
1609329150000|2020-12-30 11:52:30|81928.1|81903.1|81927|81902|81928.5|81903.5|81923.4|81898.4|29
1609329160000|2020-12-30 11:52:40|81926.5|81901.5|81928.3|81903.3|81928.8|81903.8|81926.5|81901.5|32
1609329170000|2020-12-30 11:52:50|81929|81904|81916.9|81891.9|81929|81904|81911.5|81886.5|51
1609329180000|2020-12-30 11:53:00|81916.1|81891.1|81918.8|81893.8|81928.4|81903.4|81916.1|81891.1|45
1609329190000|2020-12-30 11:53:10|81918.5|81893.5|81920.9|81895.9|81922.4|81897.4|81918.5|81893.5|28
1609329200000|2020-12-30 11:53:20|81920.5|81895.5|81921.9|81896.9|81921.9|81896.9|81920.5|81895.5|21
1609329210000|2020-12-30 11:53:30|81921.7|81896.7|81914.2|81889.2|81924.1|81899.1|81914|81889|24
1609329220000|2020-12-30 11:53:40|81914.8|81889.8|81920.1|81895.1|81920.5|81895.5|81914.8|81889.8|25
1609329230000|2020-12-30 11:53:50|81920.3|81895.3|81919.3|81894.3|81920.4|81895.4|81919.2|81894.2|9
1609329240000|2020-12-30 11:54:00|81918.8|81893.8|81923.4|81898.4|81923.5|81898.5|81918.8|81893.8|23
1609329250000|2020-12-30 11:54:10|81922.8|81897.8|81925.7|81900.7|81925.7|81900.7|81922.8|81897.8|22
1609329260000|2020-12-30 11:54:20|81925.6|81900.6|81924.7|81899.7|81926.6|81901.6|81923.1|81898.1|21
1609329270000|2020-12-30 11:54:30|81924.4|81899.4|81925.3|81900.3|81925.3|81900.3|81923.3|81898.3|16
1609329280000|2020-12-30 11:54:40|81926.1|81901.1|81924.1|81899.1|81928.4|81903.4|81923|81898|27
1609329290000|2020-12-30 11:54:50|81924.3|81899.3|81919.7|81894.7|81925.1|81900.1|81917.8|81892.8|31
1609329300000|2020-12-30 11:55:00|81919.6|81894.6|81920.1|81895.1|81920.1|81895.1|81914.8|81889.8|37
1609329310000|2020-12-30 11:55:10|81920.2|81895.2|81918|81893|81920.7|81895.7|81915.6|81890.6|44
1609329320000|2020-12-30 11:55:20|81917.4|81892.4|81915.3|81890.3|81919.4|81894.4|81912.2|81887.2|45
1609329330000|2020-12-30 11:55:30|81915|81890|81914.5|81889.5|81917.9|81892.9|81912.4|81887.4|36
1609329340000|2020-12-30 11:55:40|81913.9|81888.9|81913.9|81888.9|81916.3|81891.3|81913.5|81888.5|34
1609329350000|2020-12-30 11:55:50|81914.3|81889.3|81916|81891|81918.6|81893.6|81914.2|81889.2|35
1609329360000|2020-12-30 11:56:00|81916.1|81891.1|81915.1|81890.1|81916.1|81891.1|81913.6|81888.6|37
1609329370000|2020-12-30 11:56:10|81914.9|81889.9|81912.7|81887.7|81916.6|81891.6|81909.5|81884.5|42
1609329380000|2020-12-30 11:56:20|81912.9|81887.9|81915.1|81890.1|81916|81891|81912.9|81887.9|30
1609329390000|2020-12-30 11:56:30|81915|81890|81913|81888|81915.7|81890.7|81912.9|81887.9|20
1609329400000|2020-12-30 11:56:40|81912.9|81887.9|81914.7|81889.7|81915.2|81890.2|81910.8|81885.8|37
1609329410000|2020-12-30 11:56:50|81913.5|81888.5|81915.3|81890.3|81916.1|81891.1|81913.5|81888.5|29
1609329420000|2020-12-30 11:57:00|81915.4|81890.4|81914.4|81889.4|81915.7|81890.7|81914.4|81889.4|23
1609329430000|2020-12-30 11:57:10|81914.5|81889.5|81911.9|81886.9|81915.2|81890.2|81911.9|81886.9|8
1609329440000|2020-12-30 11:57:20|81912|81887|81915.6|81890.6|81915.6|81890.6|81911.8|81886.8|30
1609329450000|2020-12-30 11:57:30|81915.7|81890.7|81912.8|81887.8|81916|81891|81912.5|81887.5|25
1609329460000|2020-12-30 11:57:40|81913.2|81888.2|81913.3|81888.3|81914.1|81889.1|81912.6|81887.6|29
1609329470000|2020-12-30 11:57:50|81912.9|81887.9|81919.5|81894.5|81921.7|81896.7|81911.3|81886.3|43
1609329480000|2020-12-30 11:58:00|81920.4|81895.4|81927.6|81902.6|81927.6|81902.6|81918.5|81893.5|24
1609329490000|2020-12-30 11:58:10|81927.8|81902.8|81924.2|81899.2|81927.8|81902.8|81922.1|81897.1|24
1609329500000|2020-12-30 11:58:20|81924.1|81899.1|81914.5|81889.5|81924.1|81899.1|81914.1|81889.1|32
1609329510000|2020-12-30 11:58:30|81916.2|81891.2|81911.2|81886.2|81916.2|81891.2|81911.2|81886.2|35
1609329520000|2020-12-30 11:58:40|81912.3|81887.3|81912.6|81887.6|81912.6|81887.6|81910.8|81885.8|12
1609329530000|2020-12-30 11:58:50|81913.6|81888.6|81912.4|81887.4|81914.6|81889.6|81912|81887|24
1609329540000|2020-12-30 11:59:00|81913|81888|81915.9|81890.9|81915.9|81890.9|81911.1|81886.1|25
1609329550000|2020-12-30 11:59:10|81916.5|81891.5|81928.1|81903.1|81930.6|81905.6|81914.6|81889.6|45
1609329560000|2020-12-30 11:59:20|81927|81902|81942.5|81917.5|81944.6|81919.6|81927|81902|43
1609329570000|2020-12-30 11:59:30|81943.5|81918.5|81944.9|81919.9|81947.2|81922.2|81942.7|81917.7|37
1609329580000|2020-12-30 11:59:40|81945.4|81920.4|81946.2|81921.2|81952.2|81927.2|81943.5|81918.5|45
1609329590000|2020-12-30 11:59:50|81945.9|81920.9|81946.3|81921.3|81950.3|81925.3|81940.3|81915.3|45
1609329600000|2020-12-30 12:00:00|81947|81922|81953.3|81928.3|81954|81929|81944.7|81919.7|49
1609329610000|2020-12-30 12:00:10|81954.4|81929.4|81950.3|81925.3|81954.4|81929.4|81949.7|81924.7|43
1609329620000|2020-12-30 12:00:20|81950.8|81925.8|81950.6|81925.6|81951.2|81926.2|81948.4|81923.4|26
1609329630000|2020-12-30 12:00:30|81950|81925|81951.3|81926.3|81951.3|81926.3|81949.5|81924.5|33
1609329640000|2020-12-30 12:00:40|81951.6|81926.6|81948.4|81923.4|81952.6|81927.6|81948.3|81923.3|31
1609329650000|2020-12-30 12:00:50|81948.2|81923.2|81947.1|81922.1|81949.3|81924.3|81945.3|81920.3|19
1609329660000|2020-12-30 12:01:00|81947|81922|81947.1|81922.1|81948.2|81923.2|81944.6|81919.6|19
1609329670000|2020-12-30 12:01:10|81947.3|81922.3|81940.5|81915.5|81949.2|81924.2|81939.3|81914.3|42
1609329680000|2020-12-30 12:01:20|81940.4|81915.4|81940|81915|81941.9|81916.9|81938.8|81913.8|29
1609329690000|2020-12-30 12:01:30|81940.5|81915.5|81941.3|81916.3|81941.4|81916.4|81940.1|81915.1|29
1609329700000|2020-12-30 12:01:40|81940.9|81915.9|81939.9|81914.9|81941|81916|81938.2|81913.2|19
1609329710000|2020-12-30 12:01:50|81940.3|81915.3|81935.1|81910.1|81940.8|81915.8|81933.7|81908.7|31
1609329720000|2020-12-30 12:02:00|81935.3|81910.3|81941.5|81916.5|81942.5|81917.5|81932.9|81907.9|45
1609329730000|2020-12-30 12:02:10|81941.8|81916.8|81942.6|81917.6|81944|81919|81939.8|81914.8|38
1609329740000|2020-12-30 12:02:20|81942.3|81917.3|81937.9|81912.9|81942.9|81917.9|81935.7|81910.7|43
1609329750000|2020-12-30 12:02:30|81938.1|81913.1|81934.2|81909.2|81942.5|81917.5|81934.2|81909.2|27
1609329760000|2020-12-30 12:02:40|81935.8|81910.8|81936.4|81911.4|81936.8|81911.8|81935.4|81910.4|17
1609329770000|2020-12-30 12:02:50|81936.9|81911.9|81944|81919|81944.4|81919.4|81936.4|81911.4|30
1609329780000|2020-12-30 12:03:00|81943.8|81918.8|81949.1|81924.1|81949.3|81924.3|81941.1|81916.1|36
1609329790000|2020-12-30 12:03:10|81949.4|81924.4|81945.7|81920.7|81949.8|81924.8|81942.7|81917.7|30
1609329800000|2020-12-30 12:03:20|81945.6|81920.6|81944.4|81919.4|81946.7|81921.7|81943.5|81918.5|13
1609329810000|2020-12-30 12:03:30|81944.2|81919.2|81949.4|81924.4|81952.1|81927.1|81942.5|81917.5|29
1609329820000|2020-12-30 12:03:40|81948|81923|81945.9|81920.9|81948|81923|81939.6|81914.6|36
1609329830000|2020-12-30 12:03:50|81944.4|81919.4|81944.9|81919.9|81946.2|81921.2|81944.1|81919.1|14
1609329840000|2020-12-30 12:04:00|81944.7|81919.7|81942|81917|81944.9|81919.9|81941.2|81916.2|31
1609329850000|2020-12-30 12:04:10|81942.3|81917.3|81942.9|81917.9|81944.3|81919.3|81941.9|81916.9|22
1609329860000|2020-12-30 12:04:20|81944|81919|81930.7|81905.7|81944.4|81919.4|81930.7|81905.7|29
1609329870000|2020-12-30 12:04:30|81933.6|81908.6|81937.3|81912.3|81937.3|81912.3|81933.6|81908.6|20
1609329880000|2020-12-30 12:04:40|81936.6|81911.6|81938.1|81913.1|81940.5|81915.5|81936.6|81911.6|27
1609329890000|2020-12-30 12:04:50|81938.6|81913.6|81944.5|81919.5|81944.5|81919.5|81936.6|81911.6|32
1609329900000|2020-12-30 12:05:00|81944.3|81919.3|81949.1|81924.1|81950|81925|81941.2|81916.2|26
1609329910000|2020-12-30 12:05:10|81949.9|81924.9|81949.9|81924.9|81952.8|81927.8|81949.4|81924.4|16
1609329920000|2020-12-30 12:05:20|81947.6|81922.6|81944.9|81919.9|81948|81923|81944|81919|27
1609329930000|2020-12-30 12:05:30|81945.3|81920.3|81943.7|81918.7|81945.3|81920.3|81942.2|81917.2|22
1609329940000|2020-12-30 12:05:40|81943.6|81918.6|81942.3|81917.3|81943.9|81918.9|81939.1|81914.1|32
1609329950000|2020-12-30 12:05:50|81942.1|81917.1|81939.3|81914.3|81942.8|81917.8|81938.7|81913.7|25
1609329960000|2020-12-30 12:06:00|81939.4|81914.4|81936.5|81911.5|81941.5|81916.5|81933.9|81908.9|34
1609329970000|2020-12-30 12:06:10|81936.3|81911.3|81934.4|81909.4|81938.1|81913.1|81930.7|81905.7|29
1609329980000|2020-12-30 12:06:20|81933.8|81908.8|81936.3|81911.3|81940.1|81915.1|81933.8|81908.8|21
1609329990000|2020-12-30 12:06:30|81935.9|81910.9|81935.3|81910.3|81937|81912|81935.1|81910.1|16
1609330000000|2020-12-30 12:06:40|81935|81910|81933.9|81908.9|81936.3|81911.3|81933.2|81908.2|19
1609330010000|2020-12-30 12:06:50|81935|81910|81935.4|81910.4|81936.8|81911.8|81935|81910|11
1609330020000|2020-12-30 12:07:00|81935.3|81910.3|81937.7|81912.7|81937.7|81912.7|81934.8|81909.8|22
1609330030000|2020-12-30 12:07:10|81938.3|81913.3|81937.2|81912.2|81940.9|81915.9|81936.1|81911.1|15
1609330040000|2020-12-30 12:07:20|81938|81913|81939.4|81914.4|81942.4|81917.4|81937.3|81912.3|30
1609330050000|2020-12-30 12:07:30|81939.5|81914.5|81935|81910|81940.2|81915.2|81933.4|81908.4|38
1609330060000|2020-12-30 12:07:40|81935.3|81910.3|81935.7|81910.7|81938.3|81913.3|81934.1|81909.1|34
1609330070000|2020-12-30 12:07:50|81936.3|81911.3|81935.1|81910.1|81936.6|81911.6|81934.6|81909.6|25
1609330080000|2020-12-30 12:08:00|81935.4|81910.4|81933.1|81908.1|81936.3|81911.3|81931.9|81906.9|42
1609330090000|2020-12-30 12:08:10|81933.3|81908.3|81929.3|81904.3|81933.5|81908.5|81926.9|81901.9|36
1609330100000|2020-12-30 12:08:20|81929.2|81904.2|81930.9|81905.9|81931|81906|81926.6|81901.6|34
1609330110000|2020-12-30 12:08:30|81931|81906|81931.8|81906.8|81936.8|81911.8|81931|81906|46
1609330120000|2020-12-30 12:08:40|81931.7|81906.7|81924.4|81899.4|81932.1|81907.1|81922.7|81897.7|39
1609330130000|2020-12-30 12:08:50|81924.3|81899.3|81923.6|81898.6|81926.1|81901.1|81922.9|81897.9|25
1609330140000|2020-12-30 12:09:00|81922.8|81897.8|81923.4|81898.4|81926|81901|81920.6|81895.6|40
1609330150000|2020-12-30 12:09:10|81923.1|81898.1|81927.9|81902.9|81927.9|81902.9|81922|81897|41
1609330160000|2020-12-30 12:09:20|81927.8|81902.8|81928.7|81903.7|81928.7|81903.7|81926.9|81901.9|24
1609330170000|2020-12-30 12:09:30|81928.5|81903.5|81923.2|81898.2|81930.3|81905.3|81922.8|81897.8|40
1609330180000|2020-12-30 12:09:40|81922.6|81897.6|81923.9|81898.9|81924.1|81899.1|81919.9|81894.9|25
1609330190000|2020-12-30 12:09:50|81924.1|81899.1|81923.5|81898.5|81925.2|81900.2|81921.1|81896.1|30
1609330200000|2020-12-30 12:10:00|81922.8|81897.8|81918.1|81893.1|81922.9|81897.9|81917.8|81892.8|33
1609330210000|2020-12-30 12:10:10|81917.9|81892.9|81921.2|81896.2|81921.2|81896.2|81915.2|81890.2|25
1609330220000|2020-12-30 12:10:20|81921|81896|81919.1|81894.1|81921.4|81896.4|81918.2|81893.2|21
1609330230000|2020-12-30 12:10:30|81922.9|81897.9|81914.5|81889.5|81922.9|81897.9|81913|81888|40
1609330240000|2020-12-30 12:10:40|81914.6|81889.6|81913.3|81888.3|81918|81893|81912.2|81887.2|31
1609330250000|2020-12-30 12:10:50|81913.5|81888.5|81921.7|81896.7|81921.9|81896.9|81913.1|81888.1|38
1609330260000|2020-12-30 12:11:00|81920.9|81895.9|81917.8|81892.8|81922.4|81897.4|81915.4|81890.4|20
1609330270000|2020-12-30 12:11:10|81917.7|81892.7|81920.3|81895.3|81920.3|81895.3|81917|81892|14
1609330280000|2020-12-30 12:11:20|81919.4|81894.4|81923.7|81898.7|81924.9|81899.9|81916.7|81891.7|34
1609330290000|2020-12-30 12:11:30|81923.8|81898.8|81920.3|81895.3|81923.8|81898.8|81919.5|81894.5|10
1609330300000|2020-12-30 12:11:40|81920.1|81895.1|81924.7|81899.7|81927|81902|81920.1|81895.1|18
1609330310000|2020-12-30 12:11:50|81924.5|81899.5|81922|81897|81924.6|81899.6|81920.8|81895.8|21
1609330320000|2020-12-30 12:12:00|81922.6|81897.6|81922.5|81897.5|81928.3|81903.3|81917.3|81892.3|15
1609330330000|2020-12-30 12:12:10|81923|81898|81920|81895|81924.6|81899.6|81917.9|81892.9|28
1609330340000|2020-12-30 12:12:20|81920.5|81895.5|81919.8|81894.8|81926.8|81901.8|81918.7|81893.7|41
1609330350000|2020-12-30 12:12:30|81920.4|81895.4|81919.8|81894.8|81921.7|81896.7|81919.8|81894.8|7
1609330360000|2020-12-30 12:12:40|81921.2|81896.2|81926.4|81901.4|81926.6|81901.6|81921.2|81896.2|23
1609330370000|2020-12-30 12:12:50|81926|81901|81921.8|81896.8|81928.6|81903.6|81919.8|81894.8|30
1609330380000|2020-12-30 12:13:00|81922.3|81897.3|81920.1|81895.1|81924.9|81899.9|81919.4|81894.4|13
1609330390000|2020-12-30 12:13:10|81920.8|81895.8|81919.9|81894.9|81920.8|81895.8|81918.2|81893.2|14
1609330400000|2020-12-30 12:13:20|81920|81895|81918.4|81893.4|81921|81896|81917.4|81892.4|26
1609330410000|2020-12-30 12:13:30|81913.3|81888.3|81922.5|81897.5|81923.7|81898.7|81913.3|81888.3|32
1609330420000|2020-12-30 12:13:40|81922.4|81897.4|81927.5|81902.5|81929.5|81904.5|81920.2|81895.2|38
1609330430000|2020-12-30 12:13:50|81927.9|81902.9|81926.2|81901.2|81929.4|81904.4|81925.4|81900.4|25
1609330440000|2020-12-30 12:14:00|81926|81901|81928.2|81903.2|81930|81905|81925.1|81900.1|24
1609330450000|2020-12-30 12:14:10|81928.3|81903.3|81931.1|81906.1|81931.7|81906.7|81926.6|81901.6|23
1609330460000|2020-12-30 12:14:20|81931.2|81906.2|81930.6|81905.6|81931.4|81906.4|81930.5|81905.5|6
1609330470000|2020-12-30 12:14:30|81932.1|81907.1|81933.1|81908.1|81939.3|81914.3|81932.1|81907.1|38
1609330480000|2020-12-30 12:14:40|81933.8|81908.8|81933.7|81908.7|81936.4|81911.4|81931.9|81906.9|47
1609330490000|2020-12-30 12:14:50|81933.6|81908.6|81936.3|81911.3|81936.6|81911.6|81933.4|81908.4|18
1609330500000|2020-12-30 12:15:00|81936.5|81911.5|81934.1|81909.1|81938.3|81913.3|81933.6|81908.6|23
1609330510000|2020-12-30 12:15:10|81934.5|81909.5|81930.9|81905.9|81935.8|81910.8|81930.2|81905.2|32
1609330520000|2020-12-30 12:15:20|81931.7|81906.7|81928.2|81903.2|81931.7|81906.7|81925.5|81900.5|40
1609330530000|2020-12-30 12:15:30|81928.1|81903.1|81936.8|81911.8|81939.3|81914.3|81927.8|81902.8|47
1609330540000|2020-12-30 12:15:40|81936.5|81911.5|81939.4|81914.4|81939.8|81914.8|81936.5|81911.5|31
1609330550000|2020-12-30 12:15:50|81939.2|81914.2|81940.8|81915.8|81941.7|81916.7|81939.2|81914.2|25
1609330560000|2020-12-30 12:16:00|81940.7|81915.7|81941.6|81916.6|81942.9|81917.9|81940.6|81915.6|24
1609330570000|2020-12-30 12:16:10|81941.7|81916.7|81943|81918|81943.5|81918.5|81940.2|81915.2|22
1609330580000|2020-12-30 12:16:20|81943.3|81918.3|81943.1|81918.1|81944.1|81919.1|81943.1|81918.1|13
1609330590000|2020-12-30 12:16:30|81943.4|81918.4|81942.7|81917.7|81943.7|81918.7|81942.7|81917.7|10
1609330600000|2020-12-30 12:16:40|81943|81918|81946.4|81921.4|81946.7|81921.7|81943|81918|28
1609330610000|2020-12-30 12:16:50|81946.3|81921.3|81945.1|81920.1|81947.3|81922.3|81945|81920|23
1609330620000|2020-12-30 12:17:00|81945|81920|81946.2|81921.2|81946.4|81921.4|81944.5|81919.5|22
1609330630000|2020-12-30 12:17:10|81946.5|81921.5|81948.5|81923.5|81948.5|81923.5|81944.7|81919.7|36
1609330640000|2020-12-30 12:17:20|81946.8|81921.8|81940.2|81915.2|81947.2|81922.2|81940.2|81915.2|37
1609330650000|2020-12-30 12:17:30|81940.1|81915.1|81936.7|81911.7|81941.7|81916.7|81935.2|81910.2|33
1609330660000|2020-12-30 12:17:40|81936.3|81911.3|81938.4|81913.4|81940.1|81915.1|81935.9|81910.9|24
1609330670000|2020-12-30 12:17:50|81938.8|81913.8|81938.5|81913.5|81939.4|81914.4|81938.3|81913.3|13
1609330680000|2020-12-30 12:18:00|81938.4|81913.4|81933.7|81908.7|81942.2|81917.2|81933.5|81908.5|45
1609330690000|2020-12-30 12:18:10|81934.5|81909.5|81932|81907|81936.9|81911.9|81931.8|81906.8|41
1609330700000|2020-12-30 12:18:20|81931.7|81906.7|81928.6|81903.6|81932.9|81907.9|81928.6|81903.6|22
1609330710000|2020-12-30 12:18:30|81928.8|81903.8|81931.2|81906.2|81933.4|81908.4|81928.8|81903.8|30
1609330720000|2020-12-30 12:18:40|81931.3|81906.3|81921.9|81896.9|81931.3|81906.3|81921.3|81896.3|43
1609330730000|2020-12-30 12:18:50|81922.4|81897.4|81925.6|81900.6|81925.8|81900.8|81922.1|81897.1|29
1609330740000|2020-12-30 12:19:00|81926.6|81901.6|81924.9|81899.9|81927.7|81902.7|81924.9|81899.9|34
1609330750000|2020-12-30 12:19:10|81924.8|81899.8|81927.9|81902.9|81931.9|81906.9|81924.2|81899.2|42
1609330760000|2020-12-30 12:19:20|81927.8|81902.8|81929.9|81904.9|81930|81905|81927.5|81902.5|24
1609330770000|2020-12-30 12:19:30|81931.7|81906.7|81934|81909|81935.1|81910.1|81929.4|81904.4|39
1609330780000|2020-12-30 12:19:40|81932.2|81907.2|81932.4|81907.4|81933.6|81908.6|81931.3|81906.3|28
1609330790000|2020-12-30 12:19:50|81932|81907|81933.1|81908.1|81933.8|81908.8|81930.1|81905.1|31
1609330800000|2020-12-30 12:20:00|81933.2|81908.2|81931.1|81906.1|81933.9|81908.9|81931.1|81906.1|36
1609330810000|2020-12-30 12:20:10|81930.9|81905.9|81933.8|81908.8|81935.6|81910.6|81930.6|81905.6|42
1609330820000|2020-12-30 12:20:20|81933.5|81908.5|81941.4|81916.4|81941.4|81916.4|81932.1|81907.1|41
1609330830000|2020-12-30 12:20:30|81939.8|81914.8|81932.9|81907.9|81941.7|81916.7|81931.1|81906.1|44
1609330840000|2020-12-30 12:20:40|81932.6|81907.6|81929.1|81904.1|81933.1|81908.1|81928.2|81903.2|37
1609330850000|2020-12-30 12:20:50|81928.8|81903.8|81926.3|81901.3|81930.5|81905.5|81924.8|81899.8|46
1609330860000|2020-12-30 12:21:00|81926.6|81901.6|81925.2|81900.2|81930|81905|81925|81900|46
1609330870000|2020-12-30 12:21:10|81925.1|81900.1|81929.2|81904.2|81931.7|81906.7|81924.1|81899.1|40
1609330880000|2020-12-30 12:21:20|81929.5|81904.5|81925|81900|81930.9|81905.9|81923.4|81898.4|56
1609330890000|2020-12-30 12:21:30|81924.7|81899.7|81922.9|81897.9|81925|81900|81920.7|81895.7|41
1609330900000|2020-12-30 12:21:40|81922.7|81897.7|81922.9|81897.9|81924.6|81899.6|81921.8|81896.8|27
1609330910000|2020-12-30 12:21:50|81922.6|81897.6|81921.5|81896.5|81924.9|81899.9|81921.1|81896.1|30
1609330920000|2020-12-30 12:22:00|81921.6|81896.6|81921.8|81896.8|81923.3|81898.3|81919.4|81894.4|24
1609330930000|2020-12-30 12:22:10|81922.2|81897.2|81925|81900|81925.4|81900.4|81921.9|81896.9|35
1609330940000|2020-12-30 12:22:20|81924.9|81899.9|81918.2|81893.2|81924.9|81899.9|81917.1|81892.1|45
1609330950000|2020-12-30 12:22:30|81918.1|81893.1|81915.1|81890.1|81918.5|81893.5|81914.2|81889.2|41
1609330960000|2020-12-30 12:22:40|81916.5|81891.5|81917.3|81892.3|81919.4|81894.4|81914.7|81889.7|38
1609330970000|2020-12-30 12:22:50|81917.4|81892.4|81920.3|81895.3|81920.3|81895.3|81915.7|81890.7|35
1609330980000|2020-12-30 12:23:00|81919.2|81894.2|81914.8|81889.8|81919.2|81894.2|81913.1|81888.1|55
1609330990000|2020-12-30 12:23:10|81914.7|81889.7|81913.7|81888.7|81915.3|81890.3|81911.2|81886.2|48
1609331000000|2020-12-30 12:23:20|81913.9|81888.9|81914.8|81889.8|81918|81893|81913.9|81888.9|44
1609331010000|2020-12-30 12:23:30|81914.2|81889.2|81913.6|81888.6|81916.8|81891.8|81912.2|81887.2|45
1609331020000|2020-12-30 12:23:40|81913.9|81888.9|81911.8|81886.8|81914.3|81889.3|81911.8|81886.8|37
1609331030000|2020-12-30 12:23:50|81912.1|81887.1|81911|81886|81914.1|81889.1|81910.9|81885.9|27
1609331040000|2020-12-30 12:24:00|81911.5|81886.5|81912.8|81887.8|81913.7|81888.7|81910.9|81885.9|21
1609331050000|2020-12-30 12:24:10|81912.9|81887.9|81911|81886|81912.9|81887.9|81911|81886|21
1609331060000|2020-12-30 12:24:20|81910.6|81885.6|81911.3|81886.3|81913.2|81888.2|81910.6|81885.6|33
1609331070000|2020-12-30 12:24:30|81911.6|81886.6|81903.9|81878.9|81912.2|81887.2|81903.3|81878.3|36
1609331080000|2020-12-30 12:24:40|81904.1|81879.1|81899.7|81874.7|81906.3|81881.3|81892.4|81867.4|52
1609331090000|2020-12-30 12:24:50|81900.2|81875.2|81907.2|81882.2|81907.2|81882.2|81899.5|81874.5|32
1609331100000|2020-12-30 12:25:00|81907|81882|81905|81880|81907|81882|81903.4|81878.4|35
1609331110000|2020-12-30 12:25:10|81904.7|81879.7|81906|81881|81908.2|81883.2|81898.3|81873.3|45
1609331120000|2020-12-30 12:25:20|81905.9|81880.9|81913.3|81888.3|81915.3|81890.3|81905.8|81880.8|47
1609331130000|2020-12-30 12:25:30|81912.9|81887.9|81912.5|81887.5|81913.2|81888.2|81908.7|81883.7|39
1609331140000|2020-12-30 12:25:40|81912|81887|81915.3|81890.3|81916.3|81891.3|81911.8|81886.8|37
1609331150000|2020-12-30 12:25:50|81914.6|81889.6|81913.1|81888.1|81916.5|81891.5|81912.9|81887.9|31
1609331160000|2020-12-30 12:26:00|81912.4|81887.4|81909.8|81884.8|81912.8|81887.8|81909.3|81884.3|39
1609331170000|2020-12-30 12:26:10|81910.4|81885.4|81910.7|81885.7|81913.6|81888.6|81910.3|81885.3|53
1609331180000|2020-12-30 12:26:20|81910.9|81885.9|81911.7|81886.7|81912.1|81887.1|81910.9|81885.9|26
1609331190000|2020-12-30 12:26:30|81913.1|81888.1|81913.2|81888.2|81916|81891|81912|81887|25
1609331200000|2020-12-30 12:26:40|81913.1|81888.1|81922.1|81897.1|81922.6|81897.6|81913.1|81888.1|43
1609331210000|2020-12-30 12:26:50|81921.4|81896.4|81920.3|81895.3|81922|81897|81919.6|81894.6|34
1609331220000|2020-12-30 12:27:00|81920.6|81895.6|81910.5|81885.5|81920.6|81895.6|81910.5|81885.5|44
1609331230000|2020-12-30 12:27:10|81911.2|81886.2|81912.7|81887.7|81912.8|81887.8|81910.3|81885.3|40
1609331240000|2020-12-30 12:27:20|81913.1|81888.1|81909.8|81884.8|81913.1|81888.1|81908.6|81883.6|27
1609331250000|2020-12-30 12:27:30|81910.1|81885.1|81910|81885|81910.4|81885.4|81908.9|81883.9|18
1609331260000|2020-12-30 12:27:40|81910.3|81885.3|81914|81889|81914|81889|81909.6|81884.6|19
1609331270000|2020-12-30 12:27:50|81913.1|81888.1|81911.5|81886.5|81915|81890|81911.1|81886.1|27
1609331280000|2020-12-30 12:28:00|81911.3|81886.3|81912.7|81887.7|81913.3|81888.3|81908.4|81883.4|38
1609331290000|2020-12-30 12:28:10|81912.9|81887.9|81914.6|81889.6|81914.7|81889.7|81912.7|81887.7|29
1609331300000|2020-12-30 12:28:20|81914.7|81889.7|81915.7|81890.7|81915.7|81890.7|81914.2|81889.2|26
1609331310000|2020-12-30 12:28:30|81915.4|81890.4|81922|81897|81924.7|81899.7|81915.4|81890.4|39
1609331320000|2020-12-30 12:28:40|81921.7|81896.7|81922.1|81897.1|81922.5|81897.5|81921|81896|42
1609331330000|2020-12-30 12:28:50|81921.7|81896.7|81924|81899|81925.5|81900.5|81921.4|81896.4|38
1609331340000|2020-12-30 12:29:00|81924.3|81899.3|81918.2|81893.2|81924.3|81899.3|81917.9|81892.9|42
1609331350000|2020-12-30 12:29:10|81918.4|81893.4|81921.3|81896.3|81922.9|81897.9|81915.4|81890.4|35
1609331360000|2020-12-30 12:29:20|81919.8|81894.8|81923.1|81898.1|81923.2|81898.2|81919.8|81894.8|26
1609331370000|2020-12-30 12:29:30|81923.2|81898.2|81924.6|81899.6|81924.6|81899.6|81922.4|81897.4|16
1609331380000|2020-12-30 12:29:40|81924.5|81899.5|81922.9|81897.9|81924.5|81899.5|81922.4|81897.4|10
1609331390000|2020-12-30 12:29:50|81922.6|81897.6|81922.3|81897.3|81924.6|81899.6|81920.2|81895.2|30
1609331400000|2020-12-30 12:30:00|81921.9|81896.9|81918.5|81893.5|81923|81898|81915.6|81890.6|45
1609331410000|2020-12-30 12:30:10|81915.4|81890.4|81913.2|81888.2|81915.8|81890.8|81912.8|81887.8|24
1609331420000|2020-12-30 12:30:20|81913.1|81888.1|81912.3|81887.3|81914.3|81889.3|81912.3|81887.3|23
1609331430000|2020-12-30 12:30:30|81912.6|81887.6|81914.1|81889.1|81914.4|81889.4|81911.9|81886.9|21
1609331440000|2020-12-30 12:30:40|81913.6|81888.6|81907.2|81882.2|81913.6|81888.6|81905.9|81880.9|37
1609331450000|2020-12-30 12:30:50|81907.6|81882.6|81903.7|81878.7|81908.3|81883.3|81901.3|81876.3|43
1609331460000|2020-12-30 12:31:00|81903.9|81878.9|81907.7|81882.7|81908|81883|81903.9|81878.9|30
1609331470000|2020-12-30 12:31:10|81907.3|81882.3|81909.6|81884.6|81913.1|81888.1|81907.3|81882.3|44
1609331480000|2020-12-30 12:31:20|81910.2|81885.2|81911.1|81886.1|81914.7|81889.7|81909.8|81884.8|43
1609331490000|2020-12-30 12:31:30|81911.2|81886.2|81910.7|81885.7|81913.1|81888.1|81909.9|81884.9|41
1609331500000|2020-12-30 12:31:40|81911.6|81886.6|81907.8|81882.8|81912|81887|81907.8|81882.8|39
1609331510000|2020-12-30 12:31:50|81908|81883|81921.6|81896.6|81921.7|81896.7|81908|81883|44
1609331520000|2020-12-30 12:32:00|81920.7|81895.7|81913.9|81888.9|81922.3|81897.3|81913.5|81888.5|36
1609331530000|2020-12-30 12:32:10|81915.5|81890.5|81915|81890|81916.9|81891.9|81912.1|81887.1|30
1609331540000|2020-12-30 12:32:20|81913.9|81888.9|81917.4|81892.4|81918.3|81893.3|81912.7|81887.7|35
1609331550000|2020-12-30 12:32:30|81917.1|81892.1|81922.4|81897.4|81923.8|81898.8|81916.6|81891.6|41
1609331560000|2020-12-30 12:32:40|81919.7|81894.7|81922.1|81897.1|81923.9|81898.9|81919.7|81894.7|26
1609331570000|2020-12-30 12:32:50|81921.4|81896.4|81923.1|81898.1|81923.8|81898.8|81921|81896|37
1609331580000|2020-12-30 12:33:00|81922.7|81897.7|81918.8|81893.8|81922.7|81897.7|81914.5|81889.5|40
1609331590000|2020-12-30 12:33:10|81918.9|81893.9|81918.7|81893.7|81922|81897|81916.9|81891.9|33
1609331600000|2020-12-30 12:33:20|81920.6|81895.6|81922.7|81897.7|81924|81899|81920.6|81895.6|25
1609331610000|2020-12-30 12:33:30|81922.6|81897.6|81922.6|81897.6|81925.4|81900.4|81920.3|81895.3|40
1609331620000|2020-12-30 12:33:40|81922.7|81897.7|81923.5|81898.5|81925.4|81900.4|81920.5|81895.5|29
1609331630000|2020-12-30 12:33:50|81925|81900|81917.6|81892.6|81925.5|81900.5|81917.2|81892.2|48
1609331640000|2020-12-30 12:34:00|81917.9|81892.9|81923.8|81898.8|81924.3|81899.3|81916.5|81891.5|39
1609331650000|2020-12-30 12:34:10|81922.4|81897.4|81918.3|81893.3|81923.3|81898.3|81918.3|81893.3|35
1609331660000|2020-12-30 12:34:20|81918.4|81893.4|81923.9|81898.9|81923.9|81898.9|81918.4|81893.4|20
1609331670000|2020-12-30 12:34:30|81924|81899|81927.2|81902.2|81928.5|81903.5|81921.8|81896.8|45
1609331680000|2020-12-30 12:34:40|81927.3|81902.3|81932.9|81907.9|81932.9|81907.9|81925.8|81900.8|35
1609331690000|2020-12-30 12:34:50|81932.4|81907.4|81934|81909|81935.3|81910.3|81930|81905|35
1609331700000|2020-12-30 12:35:00|81933.9|81908.9|81935.4|81910.4|81936.2|81911.2|81933.7|81908.7|19
1609331710000|2020-12-30 12:35:10|81935.5|81910.5|81936.2|81911.2|81938.6|81913.6|81935.5|81910.5|18
1609331720000|2020-12-30 12:35:20|81936.3|81911.3|81937.8|81912.8|81938|81913|81933.4|81908.4|18
1609331730000|2020-12-30 12:35:30|81937.7|81912.7|81927.5|81902.5|81938|81913|81925.4|81900.4|39
1609331740000|2020-12-30 12:35:40|81927.4|81902.4|81931|81906|81931|81906|81925.4|81900.4|46
1609331750000|2020-12-30 12:35:50|81930.9|81905.9|81928.9|81903.9|81930.9|81905.9|81924.8|81899.8|43
1609331760000|2020-12-30 12:36:00|81926.8|81901.8|81932.2|81907.2|81932.8|81907.8|81926.8|81901.8|32
1609331770000|2020-12-30 12:36:10|81932.1|81907.1|81930.8|81905.8|81932.7|81907.7|81930.8|81905.8|22
1609331780000|2020-12-30 12:36:20|81930.6|81905.6|81927.6|81902.6|81930.6|81905.6|81925.8|81900.8|49
1609331790000|2020-12-30 12:36:30|81928.3|81903.3|81927|81902|81928.7|81903.7|81926.6|81901.6|40
1609331800000|2020-12-30 12:36:40|81926.4|81901.4|81928.7|81903.7|81930.5|81905.5|81926.4|81901.4|37
1609331810000|2020-12-30 12:36:50|81931.3|81906.3|81929.8|81904.8|81931.8|81906.8|81928.9|81903.9|22
1609331820000|2020-12-30 12:37:00|81930.5|81905.5|81935.4|81910.4|81936.8|81911.8|81929.7|81904.7|29
1609331830000|2020-12-30 12:37:10|81934.7|81909.7|81930.2|81905.2|81938.3|81913.3|81930.2|81905.2|48
1609331840000|2020-12-30 12:37:20|81931.6|81906.6|81928.5|81903.5|81931.6|81906.6|81927.2|81902.2|29
1609331850000|2020-12-30 12:37:30|81927.5|81902.5|81926.9|81901.9|81928.9|81903.9|81924.6|81899.6|31
1609331860000|2020-12-30 12:37:40|81926.8|81901.8|81929.2|81904.2|81929.6|81904.6|81926.7|81901.7|28
1609331870000|2020-12-30 12:37:50|81932.4|81907.4|81928.7|81903.7|81932.9|81907.9|81928.6|81903.6|27
1609331880000|2020-12-30 12:38:00|81930|81905|81930.1|81905.1|81931.8|81906.8|81928.9|81903.9|35
1609331890000|2020-12-30 12:38:10|81930.3|81905.3|81932.7|81907.7|81934|81909|81930.1|81905.1|37
1609331900000|2020-12-30 12:38:20|81933.5|81908.5|81932.7|81907.7|81935.6|81910.6|81930.7|81905.7|36
1609331910000|2020-12-30 12:38:30|81934.4|81909.4|81932.5|81907.5|81935.4|81910.4|81930.9|81905.9|28
1609331920000|2020-12-30 12:38:40|81932.7|81907.7|81931|81906|81935.1|81910.1|81929.5|81904.5|37
1609331930000|2020-12-30 12:38:50|81930.6|81905.6|81931.3|81906.3|81933.5|81908.5|81930.6|81905.6|31
1609331940000|2020-12-30 12:39:00|81931.1|81906.1|81919.9|81894.9|81931.1|81906.1|81919.9|81894.9|46
1609331950000|2020-12-30 12:39:10|81920|81895|81930.4|81905.4|81931.6|81906.6|81919.6|81894.6|47
1609331960000|2020-12-30 12:39:20|81929.9|81904.9|81932|81907|81934.2|81909.2|81929.5|81904.5|34
1609331970000|2020-12-30 12:39:30|81931.8|81906.8|81929.3|81904.3|81934.2|81909.2|81927.7|81902.7|38
1609331980000|2020-12-30 12:39:40|81929.8|81904.8|81932.6|81907.6|81933|81908|81928.6|81903.6|37
1609331990000|2020-12-30 12:39:50|81931.5|81906.5|81933.4|81908.4|81936.7|81911.7|81929.7|81904.7|30
1609332000000|2020-12-30 12:40:00|81933.6|81908.6|81929.7|81904.7|81933.6|81908.6|81929.1|81904.1|31
1609332010000|2020-12-30 12:40:10|81930.1|81905.1|81925.1|81900.1|81932.5|81907.5|81922.1|81897.1|46
1609332020000|2020-12-30 12:40:20|81924.9|81899.9|81924.4|81899.4|81927.1|81902.1|81922.1|81897.1|25
1609332030000|2020-12-30 12:40:30|81924.3|81899.3|81925.8|81900.8|81926.6|81901.6|81923.2|81898.2|26
1609332040000|2020-12-30 12:40:40|81925.9|81900.9|81924.9|81899.9|81928|81903|81924.7|81899.7|29
1609332050000|2020-12-30 12:40:50|81925.8|81900.8|81925.6|81900.6|81925.9|81900.9|81924.6|81899.6|22
1609332060000|2020-12-30 12:41:00|81926.6|81901.6|81922.5|81897.5|81927|81902|81920.9|81895.9|39
1609332070000|2020-12-30 12:41:10|81922.6|81897.6|81922.5|81897.5|81923.6|81898.6|81922.4|81897.4|18
1609332080000|2020-12-30 12:41:20|81922.8|81897.8|81922.8|81897.8|81923.3|81898.3|81920.6|81895.6|15
1609332090000|2020-12-30 12:41:30|81922.4|81897.4|81919.9|81894.9|81923.3|81898.3|81919.5|81894.5|15
1609332100000|2020-12-30 12:41:40|81919.8|81894.8|81921.3|81896.3|81921.8|81896.8|81919.4|81894.4|13
1609332110000|2020-12-30 12:41:50|81921.2|81896.2|81922.1|81897.1|81922.1|81897.1|81921.2|81896.2|12
1609332120000|2020-12-30 12:42:00|81922|81897|81920.2|81895.2|81922|81897|81919.3|81894.3|15
1609332130000|2020-12-30 12:42:10|81919.9|81894.9|81919|81894|81921.1|81896.1|81917.5|81892.5|27
1609332140000|2020-12-30 12:42:20|81919.2|81894.2|81916.4|81891.4|81919.2|81894.2|81915.8|81890.8|27
1609332150000|2020-12-30 12:42:30|81916|81891|81914.6|81889.6|81916.2|81891.2|81913.7|81888.7|25
1609332160000|2020-12-30 12:42:40|81914.4|81889.4|81911.1|81886.1|81915.2|81890.2|81910.5|81885.5|30
1609332170000|2020-12-30 12:42:50|81910.4|81885.4|81912|81887|81913.4|81888.4|81910.3|81885.3|24
1609332180000|2020-12-30 12:43:00|81911.9|81886.9|81914.1|81889.1|81914.1|81889.1|81910.8|81885.8|26
1609332190000|2020-12-30 12:43:10|81913.4|81888.4|81913.1|81888.1|81915.3|81890.3|81912.1|81887.1|35
1609332200000|2020-12-30 12:43:20|81913|81888|81912.7|81887.7|81913.5|81888.5|81912|81887|19
1609332210000|2020-12-30 12:43:30|81912.3|81887.3|81911.7|81886.7|81913.3|81888.3|81911.5|81886.5|25
1609332220000|2020-12-30 12:43:40|81912.2|81887.2|81911.7|81886.7|81912.8|81887.8|81908.5|81883.5|37
1609332230000|2020-12-30 12:43:50|81911.8|81886.8|81910.2|81885.2|81913.1|81888.1|81910.2|81885.2|31
1609332240000|2020-12-30 12:44:00|81911|81886|81911.5|81886.5|81912.5|81887.5|81910.7|81885.7|25
1609332250000|2020-12-30 12:44:10|81910.4|81885.4|81910.7|81885.7|81913.1|81888.1|81910.2|81885.2|34
1609332260000|2020-12-30 12:44:20|81910.6|81885.6|81912.2|81887.2|81912.6|81887.6|81910.1|81885.1|32
1609332270000|2020-12-30 12:44:30|81912.5|81887.5|81911.1|81886.1|81912.9|81887.9|81910.9|81885.9|23
1609332280000|2020-12-30 12:44:40|81911.6|81886.6|81915.6|81890.6|81915.7|81890.7|81910.6|81885.6|22
1609332290000|2020-12-30 12:44:50|81915.7|81890.7|81912.1|81887.1|81915.9|81890.9|81911.4|81886.4|29
1609332300000|2020-12-30 12:45:00|81911.6|81886.6|81912.5|81887.5|81912.9|81887.9|81911.6|81886.6|29
1609332310000|2020-12-30 12:45:10|81912.3|81887.3|81911.5|81886.5|81913.1|81888.1|81910.4|81885.4|21
1609332320000|2020-12-30 12:45:20|81911.6|81886.6|81910.8|81885.8|81912.4|81887.4|81910.6|81885.6|18
1609332330000|2020-12-30 12:45:30|81911.3|81886.3|81904.7|81879.7|81911.8|81886.8|81904.7|81879.7|21
1609332340000|2020-12-30 12:45:40|81905|81880|81919|81894|81923.1|81898.1|81902.5|81877.5|43
1609332350000|2020-12-30 12:45:50|81918.7|81893.7|81925.6|81900.6|81925.8|81900.8|81917.1|81892.1|37
1609332360000|2020-12-30 12:46:00|81925.4|81900.4|81921.9|81896.9|81925.4|81900.4|81921|81896|37
1609332370000|2020-12-30 12:46:10|81921.3|81896.3|81917.7|81892.7|81922.8|81897.8|81916.8|81891.8|40
1609332380000|2020-12-30 12:46:20|81917.5|81892.5|81917.4|81892.4|81917.9|81892.9|81916.7|81891.7|31
1609332390000|2020-12-30 12:46:30|81918.1|81893.1|81919.6|81894.6|81919.6|81894.6|81916.7|81891.7|33
1609332400000|2020-12-30 12:46:40|81919.7|81894.7|81913.4|81888.4|81919.7|81894.7|81913.1|81888.1|30
1609332410000|2020-12-30 12:46:50|81912.2|81887.2|81914.3|81889.3|81914.5|81889.5|81911.3|81886.3|17
1609332420000|2020-12-30 12:47:00|81914.2|81889.2|81905.7|81880.7|81915.3|81890.3|81904.2|81879.2|42
1609332430000|2020-12-30 12:47:10|81905.1|81880.1|81902.6|81877.6|81907.5|81882.5|81902.3|81877.3|35
1609332440000|2020-12-30 12:47:20|81903.1|81878.1|81902.4|81877.4|81904.2|81879.2|81901.5|81876.5|27
1609332450000|2020-12-30 12:47:30|81901.9|81876.9|81906.1|81881.1|81906.1|81881.1|81901.6|81876.6|39
1609332460000|2020-12-30 12:47:40|81906.6|81881.6|81900.9|81875.9|81908.9|81883.9|81891.5|81866.5|42
1609332470000|2020-12-30 12:47:50|81901|81876|81905.5|81880.5|81905.8|81880.8|81900.8|81875.8|38
1609332480000|2020-12-30 12:48:00|81904.5|81879.5|81901.5|81876.5|81904.8|81879.8|81901.4|81876.4|37
1609332490000|2020-12-30 12:48:10|81901.2|81876.2|81908.1|81883.1|81908.1|81883.1|81901.1|81876.1|37
1609332500000|2020-12-30 12:48:20|81904.4|81879.4|81901.7|81876.7|81905.5|81880.5|81898.3|81873.3|51
1609332510000|2020-12-30 12:48:30|81902.1|81877.1|81891.9|81866.9|81902.5|81877.5|81891.9|81866.9|53
1609332520000|2020-12-30 12:48:40|81890.4|81865.4|81881.3|81856.3|81892.6|81867.6|81876.4|81851.4|44
1609332530000|2020-12-30 12:48:50|81881.6|81856.6|81882.7|81857.7|81885.9|81860.9|81879.7|81854.7|49
1609332540000|2020-12-30 12:49:00|81882.6|81857.6|81887.1|81862.1|81888.1|81863.1|81882.2|81857.2|49
1609332550000|2020-12-30 12:49:10|81887.7|81862.7|81886.3|81861.3|81889.4|81864.4|81885.1|81860.1|37
1609332560000|2020-12-30 12:49:20|81886.4|81861.4|81883.4|81858.4|81887.8|81862.8|81882.6|81857.6|51
1609332570000|2020-12-30 12:49:30|81883.6|81858.6|81877.2|81852.2|81886.6|81861.6|81876.4|81851.4|41
1609332580000|2020-12-30 12:49:40|81877.1|81852.1|81879.2|81854.2|81880.6|81855.6|81875.5|81850.5|35
1609332590000|2020-12-30 12:49:50|81879.4|81854.4|81884.5|81859.5|81887.4|81862.4|81879.2|81854.2|42
1609332600000|2020-12-30 12:50:00|81883.9|81858.9|81888.9|81863.9|81890.9|81865.9|81883|81858|47
1609332610000|2020-12-30 12:50:10|81889.2|81864.2|81890.6|81865.6|81892.9|81867.9|81888.1|81863.1|34
1609332620000|2020-12-30 12:50:20|81890|81865|81891.9|81866.9|81893.4|81868.4|81888.7|81863.7|36
1609332630000|2020-12-30 12:50:30|81891.7|81866.7|81889.4|81864.4|81893|81868|81889.3|81864.3|28
1609332640000|2020-12-30 12:50:40|81889.2|81864.2|81891.1|81866.1|81891.8|81866.8|81889|81864|38
1609332650000|2020-12-30 12:50:50|81891.3|81866.3|81892|81867|81892.9|81867.9|81891.3|81866.3|33
1609332660000|2020-12-30 12:51:00|81892.5|81867.5|81894|81869|81894.2|81869.2|81891.2|81866.2|24
1609332670000|2020-12-30 12:51:10|81894.4|81869.4|81892.3|81867.3|81895.1|81870.1|81891.3|81866.3|34
1609332680000|2020-12-30 12:51:20|81891.7|81866.7|81891|81866|81892.4|81867.4|81891|81866|13
1609332690000|2020-12-30 12:51:30|81890.4|81865.4|81895.6|81870.6|81895.7|81870.7|81890.4|81865.4|24
1609332700000|2020-12-30 12:51:40|81895.2|81870.2|81892|81867|81897.6|81872.6|81891.6|81866.6|32
1609332710000|2020-12-30 12:51:50|81892.7|81867.7|81890|81865|81892.7|81867.7|81887.2|81862.2|53
1609332720000|2020-12-30 12:52:00|81890.3|81865.3|81890.2|81865.2|81893.1|81868.1|81889.6|81864.6|33
1609332730000|2020-12-30 12:52:10|81890.7|81865.7|81889.9|81864.9|81891.8|81866.8|81887.4|81862.4|40
1609332740000|2020-12-30 12:52:20|81890.3|81865.3|81892.8|81867.8|81892.8|81867.8|81888.8|81863.8|30
1609332750000|2020-12-30 12:52:30|81892.6|81867.6|81890.5|81865.5|81893.5|81868.5|81890.5|81865.5|39
1609332760000|2020-12-30 12:52:40|81890.1|81865.1|81885.6|81860.6|81890.1|81865.1|81884.6|81859.6|40
1609332770000|2020-12-30 12:52:50|81886.3|81861.3|81888.3|81863.3|81890.1|81865.1|81885.2|81860.2|33
1609332780000|2020-12-30 12:53:00|81888.6|81863.6|81888.8|81863.8|81890.6|81865.6|81888.1|81863.1|24
1609332790000|2020-12-30 12:53:10|81889|81864|81887.8|81862.8|81889.6|81864.6|81885.5|81860.5|40
1609332800000|2020-12-30 12:53:20|81888.4|81863.4|81894|81869|81894.4|81869.4|81888.4|81863.4|41
1609332810000|2020-12-30 12:53:30|81893.6|81868.6|81888.7|81863.7|81893.6|81868.6|81886.8|81861.8|27
1609332820000|2020-12-30 12:53:40|81888.5|81863.5|81892.4|81867.4|81892.4|81867.4|81887.1|81862.1|29
1609332830000|2020-12-30 12:53:50|81892.2|81867.2|81892.2|81867.2|81893.7|81868.7|81891.2|81866.2|28
1609332840000|2020-12-30 12:54:00|81892.1|81867.1|81895.4|81870.4|81899.7|81874.7|81891.5|81866.5|37
1609332850000|2020-12-30 12:54:10|81895.7|81870.7|81890.1|81865.1|81895.7|81870.7|81889.9|81864.9|36
1609332860000|2020-12-30 12:54:20|81891|81866|81889.1|81864.1|81891.1|81866.1|81888.8|81863.8|18
1609332870000|2020-12-30 12:54:30|81889.3|81864.3|81889.1|81864.1|81891.3|81866.3|81888.4|81863.4|31
1609332880000|2020-12-30 12:54:40|81888.5|81863.5|81884.6|81859.6|81889.6|81864.6|81883.4|81858.4|50
1609332890000|2020-12-30 12:54:50|81884.8|81859.8|81880.9|81855.9|81884.8|81859.8|81880.3|81855.3|34
1609332900000|2020-12-30 12:55:00|81881.8|81856.8|81883.6|81858.6|81883.7|81858.7|81881.1|81856.1|42
1609332910000|2020-12-30 12:55:10|81883.4|81858.4|81865.4|81840.4|81883.4|81858.4|81861.6|81836.6|55
1609332920000|2020-12-30 12:55:20|81865|81840|81855.7|81830.7|81866|81841|81854|81829|57
1609332930000|2020-12-30 12:55:30|81855.2|81830.2|81851.4|81826.4|81855.8|81830.8|81850.3|81825.3|64
1609332940000|2020-12-30 12:55:40|81851.7|81826.7|81841.5|81816.5|81854.2|81829.2|81839.6|81814.6|59
1609332950000|2020-12-30 12:55:50|81842|81817|81844.8|81819.8|81845.2|81820.2|81841.5|81816.5|45
1609332960000|2020-12-30 12:56:00|81844.5|81819.5|81832.4|81807.4|81848.6|81823.6|81832.3|81807.3|62
1609332970000|2020-12-30 12:56:10|81832.3|81807.3|81832.3|81807.3|81837.1|81812.1|81830.8|81805.8|52
1609332980000|2020-12-30 12:56:20|81832|81807|81826.2|81801.2|81832.2|81807.2|81826.2|81801.2|45
1609332990000|2020-12-30 12:56:30|81825.9|81800.9|81823.4|81798.4|81827.7|81802.7|81823.2|81798.2|48
1609333000000|2020-12-30 12:56:40|81823.9|81798.9|81818.7|81793.7|81824|81799|81817|81792|56
1609333010000|2020-12-30 12:56:50|81818.4|81793.4|81812.5|81787.5|81819.8|81794.8|81810|81785|61
1609333020000|2020-12-30 12:57:00|81812.8|81787.8|81814.8|81789.8|81816.3|81791.3|81812.2|81787.2|58
1609333030000|2020-12-30 12:57:10|81814.9|81789.9|81817.4|81792.4|81821.8|81796.8|81814.2|81789.2|54
1609333040000|2020-12-30 12:57:20|81817.1|81792.1|81824.1|81799.1|81825.1|81800.1|81817.1|81792.1|56
1609333050000|2020-12-30 12:57:30|81824|81799|81818.4|81793.4|81824.1|81799.1|81816.7|81791.7|59
1609333060000|2020-12-30 12:57:40|81818.5|81793.5|81813.1|81788.1|81818.5|81793.5|81810|81785|58
1609333070000|2020-12-30 12:57:50|81814.3|81789.3|81818.4|81793.4|81818.5|81793.5|81814|81789|48
1609333080000|2020-12-30 12:58:00|81820.9|81795.9|81811|81786|81821.8|81796.8|81803.2|81778.2|56
1609333090000|2020-12-30 12:58:10|81810.2|81785.2|81826.2|81801.2|81829.2|81804.2|81805.5|81780.5|61
1609333100000|2020-12-30 12:58:20|81826.4|81801.4|81828.3|81803.3|81834.4|81809.4|81822.7|81797.7|55
1609333110000|2020-12-30 12:58:30|81828|81803|81827.8|81802.8|81830.7|81805.7|81826|81801|55
1609333120000|2020-12-30 12:58:40|81827.3|81802.3|81836.6|81811.6|81837.6|81812.6|81825.5|81800.5|51
1609333130000|2020-12-30 12:58:50|81837.6|81812.6|81841.4|81816.4|81841.7|81816.7|81834|81809|55
1609333140000|2020-12-30 12:59:00|81842.5|81817.5|81837.8|81812.8|81842.5|81817.5|81835.5|81810.5|60
1609333150000|2020-12-30 12:59:10|81837.1|81812.1|81829.9|81804.9|81839.6|81814.6|81829.9|81804.9|53
1609333160000|2020-12-30 12:59:20|81829.8|81804.8|81812.5|81787.5|81829.8|81804.8|81810.1|81785.1|58
1609333170000|2020-12-30 12:59:30|81811.6|81786.6|81829.7|81804.7|81831.2|81806.2|81811.6|81786.6|69
1609333180000|2020-12-30 12:59:40|81829.5|81804.5|81818.9|81793.9|81830.2|81805.2|81815.7|81790.7|57
1609333190000|2020-12-30 12:59:50|81818.7|81793.7|81822.8|81797.8|81823.1|81798.1|81815.3|81790.3|54
1609333200000|2020-12-30 13:00:00|81822.7|81797.7|81825.2|81800.2|81826.8|81801.8|81822.7|81797.7|46
1609333210000|2020-12-30 13:00:10|81826.5|81801.5|81825.5|81800.5|81829.1|81804.1|81824.9|81799.9|54
1609333220000|2020-12-30 13:00:20|81825.8|81800.8|81812.4|81787.4|81825.8|81800.8|81809.8|81784.8|37
1609333230000|2020-12-30 13:00:30|81811.6|81786.6|81819.4|81794.4|81819.4|81794.4|81811.1|81786.1|44
1609333240000|2020-12-30 13:00:40|81819.7|81794.7|81818|81793|81820.7|81795.7|81815.5|81790.5|47
1609333250000|2020-12-30 13:00:50|81818.2|81793.2|81814.5|81789.5|81820.6|81795.6|81811.8|81786.8|49
1609333260000|2020-12-30 13:01:00|81815.6|81790.6|81814.3|81789.3|81819.8|81794.8|81812|81787|62
1609333270000|2020-12-30 13:01:10|81813.3|81788.3|81810.2|81785.2|81814.9|81789.9|81807.2|81782.2|39
1609333280000|2020-12-30 13:01:20|81810.4|81785.4|81809.4|81784.4|81810.6|81785.6|81803.6|81778.6|35
1609333290000|2020-12-30 13:01:30|81808.9|81783.9|81811.8|81786.8|81814.1|81789.1|81802.7|81777.7|42
1609333300000|2020-12-30 13:01:40|81812.8|81787.8|81814.8|81789.8|81815|81790|81811.3|81786.3|40
1609333310000|2020-12-30 13:01:50|81815|81790|81827.8|81802.8|81827.8|81802.8|81813.8|81788.8|47
1609333320000|2020-12-30 13:02:00|81827.1|81802.1|81842.5|81817.5|81846.1|81821.1|81827.1|81802.1|65
1609333330000|2020-12-30 13:02:10|81842.7|81817.7|81841.5|81816.5|81844.5|81819.5|81837.4|81812.4|35
1609333340000|2020-12-30 13:02:20|81841.1|81816.1|81845.8|81820.8|81846.8|81821.8|81840.6|81815.6|38
1609333350000|2020-12-30 13:02:30|81845.3|81820.3|81842.7|81817.7|81847.7|81822.7|81837.3|81812.3|49
1609333360000|2020-12-30 13:02:40|81842.8|81817.8|81841.6|81816.6|81842.9|81817.9|81839.7|81814.7|31
1609333370000|2020-12-30 13:02:50|81841.5|81816.5|81836.8|81811.8|81841.9|81816.9|81836.8|81811.8|32
1609333380000|2020-12-30 13:03:00|81837|81812|81837|81812|81837.5|81812.5|81835.6|81810.6|19
1609333390000|2020-12-30 13:03:10|81837.1|81812.1|81833.1|81808.1|81837.1|81812.1|81832.9|81807.9|37
1609333400000|2020-12-30 13:03:20|81833.2|81808.2|81844.2|81819.2|81844.6|81819.6|81832.9|81807.9|38
1609333410000|2020-12-30 13:03:30|81844.3|81819.3|81840.6|81815.6|81845.8|81820.8|81840.6|81815.6|29
1609333420000|2020-12-30 13:03:40|81840.4|81815.4|81852|81827|81852|81827|81840.4|81815.4|38
1609333430000|2020-12-30 13:03:50|81852.1|81827.1|81853.8|81828.8|81854.2|81829.2|81848.7|81823.7|47
1609333440000|2020-12-30 13:04:00|81853.4|81828.4|81849.1|81824.1|81856.2|81831.2|81848.7|81823.7|34
1609333450000|2020-12-30 13:04:10|81849|81824|81849.6|81824.6|81851.6|81826.6|81849|81824|28
1609333460000|2020-12-30 13:04:20|81850.1|81825.1|81841.2|81816.2|81850.6|81825.6|81840.7|81815.7|43
1609333470000|2020-12-30 13:04:30|81841|81816|81854.4|81829.4|81854.4|81829.4|81841|81816|48
1609333480000|2020-12-30 13:04:40|81854.7|81829.7|81852|81827|81855|81830|81848.5|81823.5|50
1609333490000|2020-12-30 13:04:50|81851.8|81826.8|81848.2|81823.2|81852.8|81827.8|81848.1|81823.1|42
1609333500000|2020-12-30 13:05:00|81848|81823|81850|81825|81850.8|81825.8|81841.9|81816.9|48
1609333510000|2020-12-30 13:05:10|81849.9|81824.9|81849.7|81824.7|81850.6|81825.6|81849.3|81824.3|27
1609333520000|2020-12-30 13:05:20|81849.9|81824.9|81863.2|81838.2|81863.5|81838.5|81847.2|81822.2|45
1609333530000|2020-12-30 13:05:30|81863.1|81838.1|81867.3|81842.3|81867.3|81842.3|81863.1|81838.1|34
1609333540000|2020-12-30 13:05:40|81866.2|81841.2|81866.4|81841.4|81871|81846|81865.9|81840.9|38
1609333550000|2020-12-30 13:05:50|81866.2|81841.2|81869.5|81844.5|81870.4|81845.4|81865.6|81840.6|35
1609333560000|2020-12-30 13:06:00|81869.3|81844.3|81871.3|81846.3|81872.6|81847.6|81869.3|81844.3|38
1609333570000|2020-12-30 13:06:10|81871.2|81846.2|81873.1|81848.1|81873.3|81848.3|81870.9|81845.9|38
1609333580000|2020-12-30 13:06:20|81873.4|81848.4|81876.8|81851.8|81877.7|81852.7|81870.8|81845.8|41
1609333590000|2020-12-30 13:06:30|81876.3|81851.3|81880|81855|81881.2|81856.2|81871.6|81846.6|33
1609333600000|2020-12-30 13:06:40|81879.9|81854.9|81874.6|81849.6|81880.5|81855.5|81873.3|81848.3|38
1609333610000|2020-12-30 13:06:50|81875.1|81850.1|81869.4|81844.4|81875.2|81850.2|81869.2|81844.2|39
1609333620000|2020-12-30 13:07:00|81870.3|81845.3|81871.5|81846.5|81873.2|81848.2|81869.6|81844.6|29
1609333630000|2020-12-30 13:07:10|81872.1|81847.1|81868.7|81843.7|81872.1|81847.1|81865.2|81840.2|40
1609333640000|2020-12-30 13:07:20|81868.3|81843.3|81867.3|81842.3|81868.3|81843.3|81867|81842|22
1609333650000|2020-12-30 13:07:30|81867.5|81842.5|81870.2|81845.2|81873.2|81848.2|81864.6|81839.6|31
1609333660000|2020-12-30 13:07:40|81871.7|81846.7|81868.5|81843.5|81871.7|81846.7|81863.9|81838.9|35
1609333670000|2020-12-30 13:07:50|81868.1|81843.1|81867.9|81842.9|81868.6|81843.6|81867.4|81842.4|19
1609333680000|2020-12-30 13:08:00|81868.2|81843.2|81868.2|81843.2|81871.5|81846.5|81866.7|81841.7|42
1609333690000|2020-12-30 13:08:10|81868.3|81843.3|81873.7|81848.7|81873.9|81848.9|81868.2|81843.2|44
1609333700000|2020-12-30 13:08:20|81876.5|81851.5|81878.6|81853.6|81879.3|81854.3|81876.5|81851.5|34
1609333710000|2020-12-30 13:08:30|81879|81854|81878.1|81853.1|81879.3|81854.3|81878|81853|28
1609333720000|2020-12-30 13:08:40|81877.8|81852.8|81870.9|81845.9|81878.3|81853.3|81870.8|81845.8|35
1609333730000|2020-12-30 13:08:50|81870.6|81845.6|81875.2|81850.2|81881.1|81856.1|81870.6|81845.6|40
1609333740000|2020-12-30 13:09:00|81875|81850|81871.1|81846.1|81878.3|81853.3|81871.1|81846.1|29
1609333750000|2020-12-30 13:09:10|81870.9|81845.9|81878.2|81853.2|81879.8|81854.8|81870.1|81845.1|45
1609333760000|2020-12-30 13:09:20|81878|81853|81875.3|81850.3|81878.8|81853.8|81874.9|81849.9|36
1609333770000|2020-12-30 13:09:30|81874.9|81849.9|81876|81851|81878|81853|81874.9|81849.9|29
1609333780000|2020-12-30 13:09:40|81875.9|81850.9|81874|81849|81875.9|81850.9|81874|81849|32
1609333790000|2020-12-30 13:09:50|81873.8|81848.8|81874.3|81849.3|81875.9|81850.9|81873.6|81848.6|21
1609333800000|2020-12-30 13:10:00|81874.5|81849.5|81872|81847|81874.5|81849.5|81870.6|81845.6|38
1609333810000|2020-12-30 13:10:10|81871.9|81846.9|81875.8|81850.8|81876.4|81851.4|81871.4|81846.4|35
1609333820000|2020-12-30 13:10:20|81875.9|81850.9|81875.1|81850.1|81876.4|81851.4|81874.9|81849.9|15
1609333830000|2020-12-30 13:10:30|81875|81850|81868.7|81843.7|81875|81850|81868.2|81843.2|49
1609333840000|2020-12-30 13:10:40|81869.9|81844.9|81868.6|81843.6|81871.5|81846.5|81867.5|81842.5|36
1609333850000|2020-12-30 13:10:50|81868.7|81843.7|81861.2|81836.2|81871.1|81846.1|81860|81835|35
1609333860000|2020-12-30 13:11:00|81861.1|81836.1|81861.1|81836.1|81865.4|81840.4|81860.4|81835.4|43
1609333870000|2020-12-30 13:11:10|81861.3|81836.3|81867|81842|81868.7|81843.7|81861.2|81836.2|47
1609333880000|2020-12-30 13:11:20|81866.7|81841.7|81868.6|81843.6|81868.6|81843.6|81866.1|81841.1|34
1609333890000|2020-12-30 13:11:30|81868.4|81843.4|81868.8|81843.8|81870|81845|81868.1|81843.1|26
1609333900000|2020-12-30 13:11:40|81869.8|81844.8|81867.6|81842.6|81869.8|81844.8|81867.6|81842.6|23
1609333910000|2020-12-30 13:11:50|81867.9|81842.9|81864.5|81839.5|81868|81843|81863.3|81838.3|30
1609333920000|2020-12-30 13:12:00|81864.4|81839.4|81869.7|81844.7|81869.7|81844.7|81861.7|81836.7|34
1609333930000|2020-12-30 13:12:10|81870.4|81845.4|81866.2|81841.2|81872.3|81847.3|81866.1|81841.1|34
1609333940000|2020-12-30 13:12:20|81866|81841|81865.3|81840.3|81868|81843|81864.7|81839.7|40
1609333950000|2020-12-30 13:12:30|81865.2|81840.2|81864|81839|81867.6|81842.6|81864|81839|31
1609333960000|2020-12-30 13:12:40|81863.8|81838.8|81869.2|81844.2|81869.2|81844.2|81862.1|81837.1|24
1609333970000|2020-12-30 13:12:50|81868.6|81843.6|81866.7|81841.7|81870.4|81845.4|81866.5|81841.5|32
1609333980000|2020-12-30 13:13:00|81867.8|81842.8|81883.6|81858.6|81884|81859|81867.8|81842.8|45
1609333990000|2020-12-30 13:13:10|81883.5|81858.5|81881.8|81856.8|81885.9|81860.9|81881.8|81856.8|37
1609334000000|2020-12-30 13:13:20|81882.1|81857.1|81883.2|81858.2|81883.2|81858.2|81880.4|81855.4|23
1609334010000|2020-12-30 13:13:30|81883.1|81858.1|81884|81859|81884.2|81859.2|81883.1|81858.1|17
1609334020000|2020-12-30 13:13:40|81884.1|81859.1|81887.5|81862.5|81889.7|81864.7|81883.6|81858.6|37
1609334030000|2020-12-30 13:13:50|81887.8|81862.8|81885.6|81860.6|81887.8|81862.8|81885.6|81860.6|24
1609334040000|2020-12-30 13:14:00|81886.7|81861.7|81888.4|81863.4|81889.2|81864.2|81886.3|81861.3|32
1609334050000|2020-12-30 13:14:10|81888.3|81863.3|81886.6|81861.6|81890|81865|81885.6|81860.6|43
1609334060000|2020-12-30 13:14:20|81886.3|81861.3|81887.6|81862.6|81890|81865|81886.3|81861.3|29
1609334070000|2020-12-30 13:14:30|81888.1|81863.1|81888.2|81863.2|81888.5|81863.5|81887.3|81862.3|22
1609334080000|2020-12-30 13:14:40|81888.1|81863.1|81885.9|81860.9|81888.1|81863.1|81884.5|81859.5|18
1609334090000|2020-12-30 13:14:50|81885.4|81860.4|81908.2|81883.2|81908.2|81883.2|81884.7|81859.7|48
1609334100000|2020-12-30 13:15:00|81911.5|81886.5|81904|81879|81914.1|81889.1|81902|81877|48
1609334110000|2020-12-30 13:15:10|81903.9|81878.9|81897.3|81872.3|81904|81879|81893.2|81868.2|48
1609334120000|2020-12-30 13:15:20|81897.1|81872.1|81896.6|81871.6|81897.1|81872.1|81896.3|81871.3|20
1609334130000|2020-12-30 13:15:30|81896.4|81871.4|81893.1|81868.1|81896.4|81871.4|81891.7|81866.7|39
1609334140000|2020-12-30 13:15:40|81892.7|81867.7|81892.2|81867.2|81894.2|81869.2|81889.8|81864.8|45
1609334150000|2020-12-30 13:15:50|81892.4|81867.4|81895.1|81870.1|81897.2|81872.2|81892.4|81867.4|29
1609334160000|2020-12-30 13:16:00|81895|81870|81892.9|81867.9|81896.8|81871.8|81892.8|81867.8|35
1609334170000|2020-12-30 13:16:10|81893.3|81868.3|81890.1|81865.1|81893.3|81868.3|81888.6|81863.6|31
1609334180000|2020-12-30 13:16:20|81889.9|81864.9|81886.8|81861.8|81891|81866|81886.3|81861.3|36
1609334190000|2020-12-30 13:16:30|81887.7|81862.7|81892.4|81867.4|81892.4|81867.4|81887.7|81862.7|25
1609334200000|2020-12-30 13:16:40|81892.2|81867.2|81893.1|81868.1|81893.6|81868.6|81887.2|81862.2|42
1609334210000|2020-12-30 13:16:50|81893.6|81868.6|81888.5|81863.5|81897|81872|81887.8|81862.8|29
1609334220000|2020-12-30 13:17:00|81890.7|81865.7|81886|81861|81892.2|81867.2|81885.4|81860.4|40
1609334230000|2020-12-30 13:17:10|81885.9|81860.9|81884.3|81859.3|81887.3|81862.3|81883.9|81858.9|31
1609334240000|2020-12-30 13:17:20|81883.7|81858.7|81881.6|81856.6|81884.8|81859.8|81881.3|81856.3|35
1609334250000|2020-12-30 13:17:30|81883|81858|81883.3|81858.3|81884.4|81859.4|81882.2|81857.2|35
1609334260000|2020-12-30 13:17:40|81883.5|81858.5|81887.2|81862.2|81888.5|81863.5|81883.5|81858.5|31
1609334270000|2020-12-30 13:17:50|81888.2|81863.2|81884.3|81859.3|81892.1|81867.1|81884.3|81859.3|38
1609334280000|2020-12-30 13:18:00|81884.5|81859.5|81881|81856|81885.3|81860.3|81881|81856|27
1609334290000|2020-12-30 13:18:10|81880.9|81855.9|81880.4|81855.4|81881.7|81856.7|81878.5|81853.5|31
1609334300000|2020-12-30 13:18:20|81879.9|81854.9|81880.5|81855.5|81881.7|81856.7|81879.9|81854.9|19
1609334310000|2020-12-30 13:18:30|81880.8|81855.8|81878|81853|81880.8|81855.8|81878|81853|21
1609334320000|2020-12-30 13:18:40|81877.9|81852.9|81879.5|81854.5|81880.5|81855.5|81877.7|81852.7|17
1609334330000|2020-12-30 13:18:50|81879.4|81854.4|81880.3|81855.3|81881|81856|81879.4|81854.4|21
1609334340000|2020-12-30 13:19:00|81880.4|81855.4|81877.8|81852.8|81880.7|81855.7|81877.8|81852.8|27
1609334350000|2020-12-30 13:19:10|81878.5|81853.5|81875.1|81850.1|81878.9|81853.9|81875.1|81850.1|28
1609334360000|2020-12-30 13:19:20|81875|81850|81874.1|81849.1|81875.2|81850.2|81873.7|81848.7|28
1609334370000|2020-12-30 13:19:30|81873.8|81848.8|81870.8|81845.8|81873.8|81848.8|81870|81845|24
1609334380000|2020-12-30 13:19:40|81870.5|81845.5|81869.3|81844.3|81870.7|81845.7|81868.2|81843.2|31
1609334390000|2020-12-30 13:19:50|81869.6|81844.6|81870.2|81845.2|81870.5|81845.5|81866.7|81841.7|28
1609334400000|2020-12-30 13:20:00|81868.4|81843.4|81866.9|81841.9|81868.6|81843.6|81864.2|81839.2|40
1609334410000|2020-12-30 13:20:10|81866.7|81841.7|81867.1|81842.1|81869.1|81844.1|81866.1|81841.1|26
1609334420000|2020-12-30 13:20:20|81866.6|81841.6|81862|81837|81868.5|81843.5|81862|81837|30
1609334430000|2020-12-30 13:20:30|81861.1|81836.1|81861.4|81836.4|81862.2|81837.2|81859.5|81834.5|32
1609334440000|2020-12-30 13:20:40|81861.8|81836.8|81863.3|81838.3|81863.3|81838.3|81858.7|81833.7|47
1609334450000|2020-12-30 13:20:50|81863.4|81838.4|81861.8|81836.8|81866.9|81841.9|81858.4|81833.4|50
1609334460000|2020-12-30 13:21:00|81861.6|81836.6|81847.2|81822.2|81861.6|81836.6|81847.2|81822.2|41
1609334470000|2020-12-30 13:21:10|81846.2|81821.2|81849.4|81824.4|81851.7|81826.7|81844.9|81819.9|42
1609334480000|2020-12-30 13:21:20|81849.6|81824.6|81846|81821|81849.6|81824.6|81843.6|81818.6|37
1609334490000|2020-12-30 13:21:30|81845.9|81820.9|81839.2|81814.2|81849.2|81824.2|81839.2|81814.2|40
1609334500000|2020-12-30 13:21:40|81838.8|81813.8|81843.2|81818.2|81843.3|81818.3|81838.4|81813.4|41
1609334510000|2020-12-30 13:21:50|81844|81819|81842.2|81817.2|81846.2|81821.2|81842.2|81817.2|26
1609334520000|2020-12-30 13:22:00|81840.9|81815.9|81842|81817|81842.8|81817.8|81838.9|81813.9|47
1609334530000|2020-12-30 13:22:10|81842.1|81817.1|81868.1|81843.1|81871.5|81846.5|81841.2|81816.2|53
1609334540000|2020-12-30 13:22:20|81868.8|81843.8|81868.2|81843.2|81870|81845|81867.5|81842.5|20
1609334550000|2020-12-30 13:22:30|81868.4|81843.4|81865.5|81840.5|81868.4|81843.4|81864.1|81839.1|34
1609334560000|2020-12-30 13:22:40|81865.4|81840.4|81866.8|81841.8|81867.7|81842.7|81864.9|81839.9|36
1609334570000|2020-12-30 13:22:50|81865.2|81840.2|81863.4|81838.4|81866.2|81841.2|81863|81838|27
1609334580000|2020-12-30 13:23:00|81863.3|81838.3|81861.1|81836.1|81867.7|81842.7|81857.9|81832.9|34
1609334590000|2020-12-30 13:23:10|81861.7|81836.7|81870.1|81845.1|81872.7|81847.7|81861.7|81836.7|48
1609334600000|2020-12-30 13:23:20|81870.9|81845.9|81874|81849|81874.6|81849.6|81869.6|81844.6|38
1609334610000|2020-12-30 13:23:30|81873.7|81848.7|81872.3|81847.3|81875.1|81850.1|81870.8|81845.8|36
1609334620000|2020-12-30 13:23:40|81872|81847|81866.2|81841.2|81872.5|81847.5|81866.2|81841.2|32
1609334630000|2020-12-30 13:23:50|81866.1|81841.1|81859.4|81834.4|81866.1|81841.1|81858.7|81833.7|47
1609334640000|2020-12-30 13:24:00|81859.7|81834.7|81859.1|81834.1|81861.4|81836.4|81857.7|81832.7|37
1609334650000|2020-12-30 13:24:10|81859.6|81834.6|81855.1|81830.1|81860|81835|81855.1|81830.1|31
1609334660000|2020-12-30 13:24:20|81854.9|81829.9|81861.1|81836.1|81861.1|81836.1|81850|81825|52
1609334670000|2020-12-30 13:24:30|81862.1|81837.1|81860.4|81835.4|81862.1|81837.1|81859.4|81834.4|36
1609334680000|2020-12-30 13:24:40|81861.1|81836.1|81881.1|81856.1|81883.7|81858.7|81860.7|81835.7|38
1609334690000|2020-12-30 13:24:50|81881.4|81856.4|81880.3|81855.3|81882.5|81857.5|81878.8|81853.8|37
1609334700000|2020-12-30 13:25:00|81878.3|81853.3|81882.2|81857.2|81882.2|81857.2|81876.2|81851.2|36
1609334710000|2020-12-30 13:25:10|81884.2|81859.2|81879.6|81854.6|81884.4|81859.4|81879.1|81854.1|26
1609334720000|2020-12-30 13:25:20|81878.7|81853.7|81879.2|81854.2|81879.4|81854.4|81878.7|81853.7|25
1609334730000|2020-12-30 13:25:30|81879.4|81854.4|81883|81858|81883.3|81858.3|81879.3|81854.3|27
1609334740000|2020-12-30 13:25:40|81883.2|81858.2|81885.4|81860.4|81885.5|81860.5|81882.1|81857.1|26
1609334750000|2020-12-30 13:25:50|81885.7|81860.7|81885.8|81860.8|81887.1|81862.1|81884.7|81859.7|26
1609334760000|2020-12-30 13:26:00|81885.6|81860.6|81885.4|81860.4|81886.1|81861.1|81883.3|81858.3|28
1609334770000|2020-12-30 13:26:10|81885.9|81860.9|81899.4|81874.4|81900.5|81875.5|81883.8|81858.8|49
1609334780000|2020-12-30 13:26:20|81899.8|81874.8|81902.5|81877.5|81905.3|81880.3|81898.7|81873.7|32
1609334790000|2020-12-30 13:26:30|81902.6|81877.6|81893.9|81868.9|81905.6|81880.6|81893.3|81868.3|30
1609334800000|2020-12-30 13:26:40|81893.7|81868.7|81894.3|81869.3|81895|81870|81893.3|81868.3|17
1609334810000|2020-12-30 13:26:50|81894.1|81869.1|81896.6|81871.6|81901.5|81876.5|81894.1|81869.1|40
1609334820000|2020-12-30 13:27:00|81897.9|81872.9|81898.4|81873.4|81899.5|81874.5|81897.2|81872.2|28
1609334830000|2020-12-30 13:27:10|81898.6|81873.6|81898|81873|81899.9|81874.9|81898|81873|27
1609334840000|2020-12-30 13:27:20|81898.1|81873.1|81900.9|81875.9|81900.9|81875.9|81896.5|81871.5|26
1609334850000|2020-12-30 13:27:30|81901|81876|81900.1|81875.1|81901.1|81876.1|81898.9|81873.9|27
1609334860000|2020-12-30 13:27:40|81900.2|81875.2|81900.8|81875.8|81901.5|81876.5|81899.7|81874.7|31
1609334870000|2020-12-30 13:27:50|81901|81876|81898.2|81873.2|81901.5|81876.5|81897.3|81872.3|26
1609334880000|2020-12-30 13:28:00|81898.1|81873.1|81900.2|81875.2|81904.4|81879.4|81895.1|81870.1|38
1609334890000|2020-12-30 13:28:10|81901.2|81876.2|81900|81875|81902.9|81877.9|81898|81873|36
1609334900000|2020-12-30 13:28:20|81899.6|81874.6|81896.2|81871.2|81900.2|81875.2|81895.6|81870.6|33
1609334910000|2020-12-30 13:28:30|81896.4|81871.4|81893.6|81868.6|81897.4|81872.4|81893.6|81868.6|33
1609334920000|2020-12-30 13:28:40|81893.9|81868.9|81894.1|81869.1|81894.6|81869.6|81893.3|81868.3|6
1609334930000|2020-12-30 13:28:50|81892.5|81867.5|81897|81872|81897|81872|81892.1|81867.1|22
1609334940000|2020-12-30 13:29:00|81897.1|81872.1|81898.8|81873.8|81899.9|81874.9|81896.5|81871.5|33
1609334950000|2020-12-30 13:29:10|81898.5|81873.5|81896.3|81871.3|81899|81874|81896.3|81871.3|22
1609334960000|2020-12-30 13:29:20|81896.4|81871.4|81897.3|81872.3|81897.4|81872.4|81896|81871|19
1609334970000|2020-12-30 13:29:30|81897.1|81872.1|81898|81873|81898|81873|81895.7|81870.7|22
1609334980000|2020-12-30 13:29:40|81898.3|81873.3|81895.8|81870.8|81898.5|81873.5|81895.8|81870.8|27
1609334990000|2020-12-30 13:29:50|81896|81871|81895.3|81870.3|81897|81872|81890.7|81865.7|45
1609335000000|2020-12-30 13:30:00|81892.5|81867.5|81892.6|81867.6|81893.7|81868.7|81892.2|81867.2|23
1609335010000|2020-12-30 13:30:10|81892.9|81867.9|81890.4|81865.4|81895.3|81870.3|81890.3|81865.3|24
1609335020000|2020-12-30 13:30:20|81889.9|81864.9|81907.8|81882.8|81909|81884|81884.4|81859.4|52
1609335030000|2020-12-30 13:30:30|81907.6|81882.6|81917.6|81892.6|81918.7|81893.7|81907.6|81882.6|53
1609335040000|2020-12-30 13:30:40|81916.7|81891.7|81916.9|81891.9|81918.6|81893.6|81913|81888|37
1609335050000|2020-12-30 13:30:50|81916.7|81891.7|81913.9|81888.9|81917.3|81892.3|81913.3|81888.3|26
1609335060000|2020-12-30 13:31:00|81914.3|81889.3|81927.6|81902.6|81927.6|81902.6|81911|81886|44
1609335070000|2020-12-30 13:31:10|81930.8|81905.8|81940.9|81915.9|81940.9|81915.9|81930.8|81905.8|41
1609335080000|2020-12-30 13:31:20|81940.3|81915.3|81942.1|81917.1|81947.5|81922.5|81938|81913|43
1609335090000|2020-12-30 13:31:30|81941.5|81916.5|81950.8|81925.8|81950.8|81925.8|81939|81914|43
1609335100000|2020-12-30 13:31:40|81950.1|81925.1|81952.2|81927.2|81952.4|81927.4|81946|81921|40
1609335110000|2020-12-30 13:31:50|81953|81928|81946.1|81921.1|81953.3|81928.3|81944.1|81919.1|49
1609335120000|2020-12-30 13:32:00|81945.7|81920.7|81938.8|81913.8|81946.4|81921.4|81937.8|81912.8|27
1609335130000|2020-12-30 13:32:10|81938.7|81913.7|81947|81922|81947|81922|81936.8|81911.8|48
1609335140000|2020-12-30 13:32:20|81946.3|81921.3|81945.6|81920.6|81947.1|81922.1|81944|81919|24
1609335150000|2020-12-30 13:32:30|81945.1|81920.1|81943|81918|81947.6|81922.6|81941.7|81916.7|32
1609335160000|2020-12-30 13:32:40|81942.9|81917.9|81951.9|81926.9|81953.3|81928.3|81942.9|81917.9|41
1609335170000|2020-12-30 13:32:50|81951.4|81926.4|81954.4|81929.4|81954.4|81929.4|81950.9|81925.9|20
1609335180000|2020-12-30 13:33:00|81954.3|81929.3|81948.9|81923.9|81955.3|81930.3|81948.9|81923.9|25
1609335190000|2020-12-30 13:33:10|81949.9|81924.9|81961.3|81936.3|81964.2|81939.2|81949.9|81924.9|52
1609335200000|2020-12-30 13:33:20|81961.5|81936.5|81959.3|81934.3|81963.8|81938.8|81958|81933|42
1609335210000|2020-12-30 13:33:30|81960.1|81935.1|81953.8|81928.8|81960.1|81935.1|81953.2|81928.2|50
1609335220000|2020-12-30 13:33:40|81954.4|81929.4|81959.5|81934.5|81959.5|81934.5|81953.4|81928.4|40
1609335230000|2020-12-30 13:33:50|81958|81933|81928.3|81903.3|81960|81935|81925.5|81900.5|53
1609335240000|2020-12-30 13:34:00|81927.8|81902.8|81924.9|81899.9|81928.4|81903.4|81923.9|81898.9|49
1609335250000|2020-12-30 13:34:10|81924.5|81899.5|81923.5|81898.5|81925.9|81900.9|81922.1|81897.1|24
1609335260000|2020-12-30 13:34:20|81923.3|81898.3|81931.5|81906.5|81934.5|81909.5|81922.8|81897.8|44
1609335270000|2020-12-30 13:34:30|81930.4|81905.4|81932.4|81907.4|81934.6|81909.6|81928.3|81903.3|46
1609335280000|2020-12-30 13:34:40|81932.9|81907.9|81932.2|81907.2|81936.9|81911.9|81931.8|81906.8|38
1609335290000|2020-12-30 13:34:50|81932.3|81907.3|81936.6|81911.6|81936.6|81911.6|81931.9|81906.9|32
1609335300000|2020-12-30 13:35:00|81936.4|81911.4|81936|81911|81937.7|81912.7|81931.8|81906.8|43
1609335310000|2020-12-30 13:35:10|81936.1|81911.1|81939.4|81914.4|81940.4|81915.4|81934.7|81909.7|44
1609335320000|2020-12-30 13:35:20|81939.5|81914.5|81958.4|81933.4|81964.2|81939.2|81938.4|81913.4|52
1609335330000|2020-12-30 13:35:30|81960.7|81935.7|81966.1|81941.1|81969.1|81944.1|81955|81930|63
1609335340000|2020-12-30 13:35:40|81966.7|81941.7|81979.2|81954.2|81979.2|81954.2|81966.7|81941.7|56
1609335350000|2020-12-30 13:35:50|81979.7|81954.7|81980.6|81955.6|81982.3|81957.3|81977.7|81952.7|50
1609335360000|2020-12-30 13:36:00|81980.9|81955.9|81976.1|81951.1|81981.5|81956.5|81973.8|81948.8|61
1609335370000|2020-12-30 13:36:10|81974.9|81949.9|81971.7|81946.7|81975.5|81950.5|81961.2|81936.2|50
1609335380000|2020-12-30 13:36:20|81972.2|81947.2|82001.1|81976.1|82001.1|81976.1|81970.9|81945.9|61
1609335390000|2020-12-30 13:36:30|82000.7|81975.7|82009|81984|82025|81994|81999.7|81973.1|67
1609335400000|2020-12-30 13:36:40|82007.7|81982.7|82009.3|81984.3|82010.6|81985.6|82003.2|81978.2|50
1609335410000|2020-12-30 13:36:50|82009.9|81984.9|82007.8|81982.8|82009.9|81984.9|82005.1|81980.1|56
1609335420000|2020-12-30 13:37:00|82006.9|81981.9|82009.5|81984.5|82011.5|81986.5|82006.9|81981.9|45
1609335430000|2020-12-30 13:37:10|82010.1|81985.1|82009.3|81984.3|82010.8|81985.8|82005.6|81980.6|26
1609335440000|2020-12-30 13:37:20|82009.2|81984.2|82014.1|81989.1|82014.7|81989.7|82005.5|81980.5|41
1609335450000|2020-12-30 13:37:30|82013.9|81988.9|82012.4|81987.4|82014.2|81989.2|82010.3|81985.3|35
1609335460000|2020-12-30 13:37:40|82011.9|81986.9|82016.8|81991.8|82017.7|81992.7|82010.9|81985.9|47
1609335470000|2020-12-30 13:37:50|82016.5|81991.5|82018|81993|82018|81993|82015.4|81990.4|25
1609335480000|2020-12-30 13:38:00|82018.2|81993.2|82010.2|81985.2|82018.2|81993.2|82005.1|81980.1|48
1609335490000|2020-12-30 13:38:10|82009.9|81984.9|82006.7|81981.7|82009.9|81984.9|82003.5|81978.5|43
1609335500000|2020-12-30 13:38:20|82007.1|81982.1|82005|81980|82007.5|81982.5|82004.3|81979.3|30
1609335510000|2020-12-30 13:38:30|82004.9|81979.9|82007|81982|82010.7|81985.7|82002.4|81977.4|52
1609335520000|2020-12-30 13:38:40|82006.9|81981.9|82007.5|81982.5|82007.9|81982.9|82006.8|81981.8|26
1609335530000|2020-12-30 13:38:50|82007.4|81982.4|82006.7|81981.7|82009.6|81984.6|82005.1|81980.1|40
1609335540000|2020-12-30 13:39:00|82007.9|81982.9|82004.2|81979.2|82007.9|81982.9|82003|81978|44
1609335550000|2020-12-30 13:39:10|82003.8|81978.8|82007.5|81982.5|82007.5|81982.5|82001.3|81976.3|50
1609335560000|2020-12-30 13:39:20|82008.1|81983.1|82008.7|81983.7|82009.9|81984.9|82006.2|81981.2|32
1609335570000|2020-12-30 13:39:30|82007|81982|82004.6|81979.6|82007|81982|82002|81977|35
1609335580000|2020-12-30 13:39:40|82005|81980|82001.4|81976.4|82005.1|81980.1|82001.4|81976.4|31
1609335590000|2020-12-30 13:39:50|82001.3|81976.3|81998.8|81973.8|82004.1|81979.1|81997.9|81972.9|32
1609335600000|2020-12-30 13:40:00|81999.2|81974.2|82003.4|81978.4|82003.8|81978.8|81999.2|81974.2|26
1609335610000|2020-12-30 13:40:10|82003.2|81978.2|82002.8|81977.8|82004.8|81979.8|82000.1|81975.1|54
1609335620000|2020-12-30 13:40:20|82004.3|81979.3|82002.3|81977.3|82006.5|81981.5|82001.4|81976.4|28
1609335630000|2020-12-30 13:40:30|82002.2|81977.2|82003.5|81978.5|82005.6|81980.6|82001.6|81976.6|33
1609335640000|2020-12-30 13:40:40|82003.7|81978.7|82003|81978|82006.3|81981.3|82002.1|81977.1|33
1609335650000|2020-12-30 13:40:50|82003.2|81978.2|81994.7|81969.7|82003.2|81978.2|81994.1|81969.1|40
1609335660000|2020-12-30 13:41:00|81994.6|81969.6|81993.6|81968.6|81995.5|81970.5|81993|81968|30
1609335670000|2020-12-30 13:41:10|81993.5|81968.5|81989.8|81964.8|81993.5|81968.5|81988.8|81963.8|35
1609335680000|2020-12-30 13:41:20|81991.1|81966.1|81976.3|81951.3|81991.3|81966.3|81975.7|81950.7|55
1609335690000|2020-12-30 13:41:30|81976.7|81951.7|81977.6|81952.6|81978.6|81953.6|81966.9|81941.9|65
1609335700000|2020-12-30 13:41:40|81978.1|81953.1|81975.8|81950.8|81978.1|81953.1|81972.6|81947.6|50
1609335710000|2020-12-30 13:41:50|81975.9|81950.9|82002.8|81977.8|82007.1|81982.1|81975.8|81950.8|64
1609335720000|2020-12-30 13:42:00|82006|81981|82001.6|81976.6|82006|81981|82000.5|81975.5|48
1609335730000|2020-12-30 13:42:10|82001.7|81976.7|82006.6|81981.6|82008.3|81983.3|81997.9|81972.9|61
1609335740000|2020-12-30 13:42:20|82007.5|81982.5|81990.7|81965.7|82009.3|81984.3|81989.6|81964.6|50
1609335750000|2020-12-30 13:42:30|81990.4|81965.4|81982.5|81957.5|81994.5|81969.5|81982|81957|59
1609335760000|2020-12-30 13:42:40|81982.2|81957.2|81964.9|81939.9|81983.6|81958.6|81962.3|81937.3|49
1609335770000|2020-12-30 13:42:50|81965.3|81940.3|81908.7|81883.7|81966.4|81941.4|81908.2|81883.2|59
1609335780000|2020-12-30 13:43:00|81909.1|81884.1|81911|81886|81912.6|81887.6|81909.1|81884.1|47
1609335790000|2020-12-30 13:43:10|81911.2|81886.2|81947.9|81922.9|81950.2|81925.2|81905.1|81880.1|59
1609335800000|2020-12-30 13:43:20|81949.5|81924.5|81944.4|81919.4|81950.7|81925.7|81941.8|81916.8|45
1609335810000|2020-12-30 13:43:30|81945.4|81920.4|81952.9|81902.9|81959.1|81934.1|81941.6|81902.9|57
1609335820000|2020-12-30 13:43:40|81943.9|81918.9|81949.1|81924.1|81950.2|81925.2|81943.1|81918.1|49
1609335830000|2020-12-30 13:43:50|81949.3|81924.3|81949.4|81924.4|81951.4|81926.4|81948.4|81923.4|40
1609335840000|2020-12-30 13:44:00|81949.3|81924.3|81956.8|81931.8|81958.9|81933.9|81949.3|81924.3|56
1609335850000|2020-12-30 13:44:10|81958.8|81933.8|81962.4|81937.4|81965.6|81940.6|81957.7|81932.7|48
1609335860000|2020-12-30 13:44:20|81962.8|81937.8|81963.3|81938.3|81966.1|81941.1|81958.2|81933.2|47
1609335870000|2020-12-30 13:44:30|81964.9|81939.9|81965.9|81940.9|81966.8|81941.8|81960.1|81935.1|51
1609335880000|2020-12-30 13:44:40|81965.8|81940.8|81972.6|81947.6|81982.4|81957.4|81965.6|81940.6|46
1609335890000|2020-12-30 13:44:50|81972.4|81947.4|81972.3|81947.3|81975.7|81950.7|81970.4|81945.4|58
1609335900000|2020-12-30 13:45:00|81971.3|81946.3|81990.6|81965.6|81996|81971|81971.3|81946.3|54
1609335910000|2020-12-30 13:45:10|81991.4|81966.4|81990.8|81965.8|81993.8|81968.8|81987.6|81962.6|40
1609335920000|2020-12-30 13:45:20|81992.1|81967.1|81989.9|81964.9|81993.3|81968.3|81988.3|81963.3|41
1609335930000|2020-12-30 13:45:30|81990.5|81965.5|81999.7|81974.7|82004.4|81979.4|81990.5|81965.5|40
1609335940000|2020-12-30 13:45:40|82000.4|81975.4|82002.7|81977.7|82003.6|81978.6|81996.9|81971.9|41
1609335950000|2020-12-30 13:45:50|82002.6|81977.6|82002|81977|82003.3|81978.3|82001.6|81976.6|28
1609335960000|2020-12-30 13:46:00|82001.7|81976.7|81998.4|81973.4|82002.4|81977.4|81995.3|81970.3|57
1609335970000|2020-12-30 13:46:10|81998.5|81973.5|81998.1|81973.1|82000.4|81975.4|81998.1|81973.1|32
1609335980000|2020-12-30 13:46:20|81997.6|81972.6|81999.9|81974.9|82001.8|81976.8|81997.6|81972.6|34
1609335990000|2020-12-30 13:46:30|81998.4|81973.4|81997.9|81972.9|81998.4|81973.4|81995.7|81970.7|38
1609336000000|2020-12-30 13:46:40|81998.2|81973.2|82002.9|81977.9|82003.4|81978.4|81997|81972|37
1609336010000|2020-12-30 13:46:50|82003.4|81978.4|82004|81979|82007|81982|82001.3|81976.3|36
1609336020000|2020-12-30 13:47:00|82003.3|81978.3|82001.3|81976.3|82004.7|81979.7|82001.3|81976.3|44
1609336030000|2020-12-30 13:47:10|81999.6|81974.6|82002.7|81977.7|82005.9|81980.9|81999.1|81974.1|37
1609336040000|2020-12-30 13:47:20|82003.6|81978.6|82006.1|81981.1|82008.1|81983.1|82003.1|81978.1|39
1609336050000|2020-12-30 13:47:30|82006.6|81981.6|82009|81984|82011.3|81986.3|82005.7|81980.7|48
1609336060000|2020-12-30 13:47:40|82009.1|81984.1|82006.9|81981.9|82009.1|81984.1|82001.3|81976.3|48
1609336070000|2020-12-30 13:47:50|82007.9|81982.9|82006.3|81981.3|82013.3|81988.3|82003.2|81978.2|37
1609336080000|2020-12-30 13:48:00|82005.6|81980.6|82005.8|81980.8|82007.2|81982.2|82002.2|81977.2|40
1609336090000|2020-12-30 13:48:10|82006.5|81981.5|82002.4|81977.4|82007.6|81982.6|82002.4|81977.4|28
1609336100000|2020-12-30 13:48:20|82002|81977|82001.8|81976.8|82005|81980|81999.7|81974.7|37
1609336110000|2020-12-30 13:48:30|82002.5|81977.5|82001.2|81976.2|82002.6|81977.6|81997.8|81972.8|35
1609336120000|2020-12-30 13:48:40|82000.7|81975.7|81999.9|81974.9|82002.2|81977.2|81998.1|81973.1|45
1609336130000|2020-12-30 13:48:50|82000|81975|81995.8|81970.8|82001.7|81976.7|81994.5|81969.5|36
1609336140000|2020-12-30 13:49:00|81994.7|81969.7|81998.3|81973.3|81999|81974|81994.7|81969.7|44
1609336150000|2020-12-30 13:49:10|81998.9|81973.9|81998.7|81973.7|82000.2|81975.2|81998|81973|30
1609336160000|2020-12-30 13:49:20|81998.9|81973.9|81999|81974|81999.8|81974.8|81998.6|81973.6|20
1609336170000|2020-12-30 13:49:30|81999.3|81974.3|82004.4|81979.4|82004.4|81979.4|81998.2|81973.2|31
1609336180000|2020-12-30 13:49:40|82004.6|81979.6|82001.9|81976.9|82005.4|81980.4|81997.3|81972.3|46
1609336190000|2020-12-30 13:49:50|82001.6|81976.6|81998.7|81973.7|82002.4|81977.4|81997.8|81972.8|31
1609336200000|2020-12-30 13:50:00|81998.3|81973.3|82002|81977|82002.3|81977.3|81997.6|81972.6|37
1609336210000|2020-12-30 13:50:10|82001.6|81976.6|82007.5|81982.5|82008.7|81983.7|82001.5|81976.5|39
1609336220000|2020-12-30 13:50:20|82007.6|81982.6|82006.6|81981.6|82010.3|81985.3|82006|81981|48
1609336230000|2020-12-30 13:50:30|82008|81983|82006.1|81981.1|82008.6|81983.6|82003.6|81978.6|28
1609336240000|2020-12-30 13:50:40|82006|81981|82006.2|81981.2|82009.8|81984.8|82003.3|81978.3|33
1609336250000|2020-12-30 13:50:50|82005.7|81980.7|82008.2|81983.2|82008.7|81983.7|82005.2|81980.2|29
1609336260000|2020-12-30 13:51:00|82009|81984|82010.7|81985.7|82011.6|81986.6|82008.2|81983.2|44
1609336270000|2020-12-30 13:51:10|82010.8|81985.8|82013|81988|82013|81988|82010.3|81985.3|29
1609336280000|2020-12-30 13:51:20|82014.1|81989.1|82011|81986|82015.7|81990.7|82009|81984|35
1609336290000|2020-12-30 13:51:30|82011.2|81986.2|82005.6|81980.6|82011.6|81986.6|82005.6|81980.6|26
1609336300000|2020-12-30 13:51:40|82005.9|81980.9|82007.5|81982.5|82008.8|81983.8|82004.8|81979.8|44
1609336310000|2020-12-30 13:51:50|82008|81983|82005.7|81980.7|82008.3|81983.3|82005.7|81980.7|28
1609336320000|2020-12-30 13:52:00|82005.3|81980.3|82002.8|81977.8|82006.1|81981.1|82002.4|81977.4|31
1609336330000|2020-12-30 13:52:10|82003.1|81978.1|82001|81976|82003.1|81978.1|81998.5|81973.5|30
1609336340000|2020-12-30 13:52:20|82001.2|81976.2|81999.9|81974.9|82002|81977|81999.9|81974.9|21
1609336350000|2020-12-30 13:52:30|82001.1|81976.1|81994.8|81969.8|82001.2|81976.2|81994.8|81969.8|19
1609336360000|2020-12-30 13:52:40|81994.7|81969.7|81992.7|81967.7|81996.1|81971.1|81990.3|81965.3|44
1609336370000|2020-12-30 13:52:50|81992.5|81967.5|81975.3|81950.3|81993.6|81968.6|81973.1|81948.1|57
1609336380000|2020-12-30 13:53:00|81975.5|81950.5|81995.9|81970.9|81995.9|81970.9|81974.7|81949.7|62
1609336390000|2020-12-30 13:53:10|81996.4|81971.4|81995.6|81970.6|81997.2|81972.2|81993|81968|41
1609336400000|2020-12-30 13:53:20|81996.2|81971.2|81997.7|81972.7|82000.5|81975.5|81995.4|81970.4|41
1609336410000|2020-12-30 13:53:30|81995.9|81970.9|81987.6|81962.6|81997.1|81972.1|81987.4|81962.4|48
1609336420000|2020-12-30 13:53:40|81988|81963|81987.6|81962.6|81989.4|81964.4|81987|81962|29
1609336430000|2020-12-30 13:53:50|81988|81963|81990.4|81965.4|81990.4|81965.4|81987.1|81962.1|23
1609336440000|2020-12-30 13:54:00|81987|81962|81970.9|81945.9|81987|81962|81960.9|81935.9|41
1609336450000|2020-12-30 13:54:10|81971.8|81946.8|81974.8|81949.8|81974.8|81949.8|81971|81946|50
1609336460000|2020-12-30 13:54:20|81974.5|81949.5|81953.8|81928.8|81976|81951|81953|81928|50
1609336470000|2020-12-30 13:54:30|81953.7|81928.7|81953.4|81928.4|81958.5|81933.5|81952.8|81927.8|43
1609336480000|2020-12-30 13:54:40|81951|81926|81951.7|81926.7|81955.1|81930.1|81950.7|81925.7|37
1609336490000|2020-12-30 13:54:50|81951.6|81926.6|81952.7|81927.7|81953.3|81928.3|81951.6|81926.6|29
1609336500000|2020-12-30 13:55:00|81952.6|81927.6|81950.1|81925.1|81952.6|81927.6|81949.6|81924.6|25
1609336510000|2020-12-30 13:55:10|81950.4|81925.4|81947.9|81922.9|81951.3|81926.3|81945.3|81920.3|41
1609336520000|2020-12-30 13:55:20|81947.6|81922.6|81943|81918|81948.2|81923.2|81942.8|81917.8|29
1609336530000|2020-12-30 13:55:30|81943.2|81918.2|81945.7|81920.7|81946.5|81921.5|81943.2|81918.2|32
1609336540000|2020-12-30 13:55:40|81946.2|81921.2|81943.2|81918.2|81946.8|81921.8|81941.9|81916.9|29
1609336550000|2020-12-30 13:55:50|81943.5|81918.5|81940|81915|81943.6|81918.6|81937.2|81912.2|43
1609336560000|2020-12-30 13:56:00|81941.4|81916.4|81939.9|81914.9|81941.4|81916.4|81939|81914|38
1609336570000|2020-12-30 13:56:10|81939.5|81914.5|81943.7|81918.7|81944.9|81919.9|81939.4|81914.4|37
1609336580000|2020-12-30 13:56:20|81944.3|81919.3|81945.3|81920.3|81945.3|81920.3|81943.2|81918.2|30
1609336590000|2020-12-30 13:56:30|81945.2|81920.2|81945.3|81920.3|81945.6|81920.6|81945|81920|24
1609336600000|2020-12-30 13:56:40|81946|81921|81945.9|81920.9|81948.6|81923.6|81945.3|81920.3|43
1609336610000|2020-12-30 13:56:50|81947|81922|81949.2|81924.2|81949.7|81924.7|81946.1|81921.1|34
1609336620000|2020-12-30 13:57:00|81949.1|81924.1|81950.6|81925.6|81951.7|81926.7|81948.4|81923.4|48
1609336630000|2020-12-30 13:57:10|81950.5|81925.5|81950.7|81925.7|81951.1|81926.1|81949|81924|23
1609336640000|2020-12-30 13:57:20|81951.2|81926.2|81966.5|81941.5|81967.7|81942.7|81951.2|81926.2|47
1609336650000|2020-12-30 13:57:30|81966.7|81941.7|81980|81955|81988|81963|81965|81940|66
1609336660000|2020-12-30 13:57:40|81980.1|81955.1|81979.2|81954.2|81980.5|81955.5|81976.2|81951.2|45
1609336670000|2020-12-30 13:57:50|81975.4|81950.4|81976.4|81951.4|81978.2|81953.2|81975.4|81950.4|32
1609336680000|2020-12-30 13:58:00|81978|81953|81973.4|81948.4|81978.1|81953.1|81972.4|81947.4|39
1609336690000|2020-12-30 13:58:10|81973.1|81948.1|81971.5|81946.5|81974.6|81949.6|81970.9|81945.9|44
1609336700000|2020-12-30 13:58:20|81971.6|81946.6|81962|81937|81971.9|81946.9|81962|81937|43
1609336710000|2020-12-30 13:58:30|81962.4|81937.4|81957|81932|81963|81938|81956.8|81931.8|38
1609336720000|2020-12-30 13:58:40|81957.1|81932.1|81952.3|81927.3|81957.2|81932.2|81952.3|81927.3|36
1609336730000|2020-12-30 13:58:50|81952.8|81927.8|81951.3|81926.3|81953.7|81928.7|81950.8|81925.8|40
1609336740000|2020-12-30 13:59:00|81951.2|81926.2|81959|81934|81961|81936|81951.2|81926.2|51
1609336750000|2020-12-30 13:59:10|81959.1|81934.1|81962.1|81937.1|81963|81938|81956.4|81931.4|41
1609336760000|2020-12-30 13:59:20|81961.4|81936.4|81967.1|81942.1|81967.1|81942.1|81959.5|81934.5|53
1609336770000|2020-12-30 13:59:30|81967.8|81942.8|81966.2|81941.2|81970.6|81945.6|81964.4|81939.4|68
1609336780000|2020-12-30 13:59:40|81967|81942|81954.3|81929.3|81979.9|81954.9|81953.2|81928.2|69
1609336790000|2020-12-30 13:59:50|81953.9|81928.9|81955.4|81930.4|81961.3|81936.3|81953|81928|57
1609336800000|2020-12-30 14:00:00|81956.3|81931.3|81941.2|81891.2|81956.3|81931.3|81913.3|81865.8|78
1609336810000|2020-12-30 14:00:10|81940.4|81890.4|81913.1|81888.1|81941.6|81905.6|81912.4|81887.4|64
1609336820000|2020-12-30 14:00:20|81913.5|81888.5|81893.4|81868.4|81914.1|81889.1|81888|81849.2|70
1609336830000|2020-12-30 14:00:30|81892.7|81867.7|81875.7|81825.7|81902.7|81867.7|81866.8|81808.5|75
1609336840000|2020-12-30 14:00:40|81878.2|81828.2|81873.5|81848.5|81899.3|81864.6|81864.6|81812.4|79
1609336850000|2020-12-30 14:00:50|81872.2|81847.2|81855.9|81830.9|81910.7|81866.7|81855.9|81822.4|80
1609336860000|2020-12-30 14:01:00|81862.7|81812.7|81838.4|81813.4|81865.7|81838.4|81831.1|81795.1|74
1609336870000|2020-12-30 14:01:10|81838.7|81813.7|81799|81749|81839|81814|81792.3|81713.4|80
1609336880000|2020-12-30 14:01:20|81800|81750|81804|81754|81816.1|81764.5|81782.7|81729.3|77
1609336890000|2020-12-30 14:01:30|81805.6|81755.6|81817.4|81767.4|81833.6|81772.2|81800|81739.3|79
1609336900000|2020-12-30 14:01:40|81817.1|81767.1|81807.7|81782.7|81838.8|81795.9|81802.1|81755.8|77
1609336910000|2020-12-30 14:01:50|81809.4|81784.4|81776.8|81726.8|81824.8|81786.9|81753.4|81712|79
1609336920000|2020-12-30 14:02:00|81775.9|81725.9|81756.4|81706.4|81787.5|81741.1|81744.9|81703.9|76
1609336930000|2020-12-30 14:02:10|81758.4|81708.4|81799.9|81749.9|81803.8|81753.8|81748|81707.9|76
1609336940000|2020-12-30 14:02:20|81798.3|81748.3|81791|81766|81802.7|81766.5|81783.7|81744.5|73
1609336950000|2020-12-30 14:02:30|81789.9|81764.9|81781.2|81756.2|81802.1|81764.9|81778.7|81746.1|60
1609336960000|2020-12-30 14:02:40|81779.5|81754.5|81818.7|81768.7|81822.6|81784.3|81777.7|81740.2|70
1609336970000|2020-12-30 14:02:50|81818.8|81768.8|81813.9|81788.9|81835.1|81795.4|81805|81768.8|70
1609336980000|2020-12-30 14:03:00|81812.2|81787.2|81801|81776|81812.2|81787.2|81799.8|81774.8|67
1609336990000|2020-12-30 14:03:10|81802|81777|81783.5|81758.5|81809.5|81777|81779.9|81744|68
1609337000000|2020-12-30 14:03:20|81782.2|81757.2|81806.2|81781.2|81818.5|81781.7|81782.2|81757.2|61
1609337010000|2020-12-30 14:03:30|81808.6|81783.6|81801.6|81776.6|81823.4|81785.5|81794.7|81765.9|57
1609337020000|2020-12-30 14:03:40|81802.1|81777.1|81806.4|81781.4|81819.9|81782.3|81797|81762.5|59
1609337030000|2020-12-30 14:03:50|81806.5|81781.5|81805.2|81780.2|81822.4|81786.1|81799.1|81762.8|62
1609337040000|2020-12-30 14:04:00|81805.9|81780.9|81804.7|81779.7|81819.8|81782.4|81803.5|81765.3|52
1609337050000|2020-12-30 14:04:10|81803|81778|81806.8|81781.8|81818.2|81782.5|81803|81766.6|49
1609337060000|2020-12-30 14:04:20|81806.9|81781.9|81820.1|81770.1|81820.3|81785.3|81803.9|81768.5|57
1609337070000|2020-12-30 14:04:30|81820.3|81770.3|81804.1|81779.1|81826.8|81791.8|81804.1|81770.3|65
1609337080000|2020-12-30 14:04:40|81805|81780|81810.2|81785.2|81818.4|81787.3|81802.5|81766.4|48
1609337090000|2020-12-30 14:04:50|81810.3|81785.3|81815.8|81790.8|81815.8|81790.8|81809.8|81784.8|42
1609337100000|2020-12-30 14:05:00|81816.7|81791.7|81815|81790|81820|81795|81814.9|81789.9|42
1609337110000|2020-12-30 14:05:10|81815.5|81790.5|81810.3|81785.3|81816.3|81791.3|81810.3|81785.3|53
1609337120000|2020-12-30 14:05:20|81810.1|81785.1|81802.2|81777.2|81815.2|81785.2|81801.5|81765.2|43
1609337130000|2020-12-30 14:05:30|81802.5|81777.5|81801.3|81776.3|81804.6|81779.6|81797.9|81772.9|60
1609337140000|2020-12-30 14:05:40|81801.6|81776.6|81814.7|81789.7|81815.4|81790.4|81800.6|81775.6|48
1609337150000|2020-12-30 14:05:50|81814.9|81789.9|81810.3|81785.3|81814.9|81789.9|81810.3|81785.3|37
1609337160000|2020-12-30 14:06:00|81810.7|81785.7|81814.4|81789.4|81829.2|81791.8|81809|81777.5|45
1609337170000|2020-12-30 14:06:10|81814.3|81789.3|81814.8|81789.8|81816.1|81791.1|81814.3|81789.3|35
1609337180000|2020-12-30 14:06:20|81815.2|81790.2|81816.6|81791.6|81817|81792|81814.6|81789.6|34
1609337190000|2020-12-30 14:06:30|81816.9|81791.9|81814.8|81789.8|81817.1|81792.1|81811.7|81786.7|47
1609337200000|2020-12-30 14:06:40|81814.5|81789.5|81819.3|81794.3|81829.6|81796|81814.5|81777.6|36
1609337210000|2020-12-30 14:06:50|81818.5|81793.5|81826.7|81801.7|81828.8|81803.8|81818.4|81793.4|50
1609337220000|2020-12-30 14:07:00|81826.8|81801.8|81810.9|81785.9|81828.6|81803.6|81810.9|81785.9|60
1609337230000|2020-12-30 14:07:10|81807.4|81782.4|81816.5|81791.5|81826.8|81791.5|81807.1|81776.8|67
1609337240000|2020-12-30 14:07:20|81815.8|81790.8|81812.6|81787.6|81818.1|81793.1|81812.5|81787.5|51
1609337250000|2020-12-30 14:07:30|81813.3|81788.3|81815.6|81790.6|81815.6|81790.6|81811.9|81786.9|37
1609337260000|2020-12-30 14:07:40|81815.3|81790.3|81826|81801|81827.3|81802.3|81814.8|81789.8|50
1609337270000|2020-12-30 14:07:50|81825.8|81800.8|81833.5|81808.5|81833.5|81808.5|81825.8|81800.8|40
1609337280000|2020-12-30 14:08:00|81833.4|81808.4|81823.5|81798.5|81833.4|81808.4|81823.1|81798.1|46
1609337290000|2020-12-30 14:08:10|81823.6|81798.6|81814.8|81789.8|81823.7|81798.7|81814.8|81789.8|39
1609337300000|2020-12-30 14:08:20|81814.6|81789.6|81812.1|81787.1|81829.4|81792.1|81809.8|81776.4|42
1609337310000|2020-12-30 14:08:30|81811.9|81786.9|81798|81773|81811.9|81786.9|81797.9|81772.9|57
1609337320000|2020-12-30 14:08:40|81797.4|81772.4|81786.8|81761.8|81797.4|81772.4|81784|81759|63
1609337330000|2020-12-30 14:08:50|81786.9|81761.9|81785.8|81760.8|81797.7|81761.9|81781.3|81745.6|53
1609337340000|2020-12-30 14:09:00|81785.7|81760.7|81795|81770|81795|81770|81785.4|81760.4|55
1609337350000|2020-12-30 14:09:10|81795.1|81770.1|81794.8|81769.8|81796.7|81771.7|81789.3|81764.3|41
1609337360000|2020-12-30 14:09:20|81794.6|81769.6|81789.5|81764.5|81797.2|81772.2|81788.3|81763.3|56
1609337370000|2020-12-30 14:09:30|81788.5|81763.5|81789.4|81764.4|81793.6|81768.6|81787.2|81762.2|49
1609337380000|2020-12-30 14:09:40|81789.8|81764.8|81789.7|81764.7|81794.4|81769.4|81788|81763|45
1609337390000|2020-12-30 14:09:50|81789.3|81764.3|81752.7|81727.7|81790.5|81765.5|81751|81726|46
1609337400000|2020-12-30 14:10:00|81752.4|81727.4|81747.1|81722.1|81752.4|81727.4|81744.8|81719.8|53
1609337410000|2020-12-30 14:10:10|81747.5|81722.5|81748.3|81723.3|81750.6|81725.6|81747.1|81722.1|47
1609337420000|2020-12-30 14:10:20|81748.7|81723.7|81794.9|81722.3|81794.9|81745.4|81744.6|81719.6|48
1609337430000|2020-12-30 14:10:30|81783.4|81733.4|81774.9|81724.9|81801.8|81763.4|81759.8|81716.5|73
1609337440000|2020-12-30 14:10:40|81773.8|81723.8|81755.8|81730.8|81773.8|81735.1|81754.1|81716.5|54
1609337450000|2020-12-30 14:10:50|81756.1|81731.1|81753|81728|81757.2|81732.2|81751|81726|56
1609337460000|2020-12-30 14:11:00|81752.7|81727.7|81748.6|81723.6|81755.7|81730.7|81748.6|81723.6|58
1609337470000|2020-12-30 14:11:10|81748.4|81723.4|81755.9|81730.9|81758.2|81733.2|81748.4|81723.4|48
1609337480000|2020-12-30 14:11:20|81754.3|81729.3|81754.1|81729.1|81755.7|81730.7|81752.3|81727.3|32
1609337490000|2020-12-30 14:11:30|81754.4|81729.4|81785.7|81760.7|81788.3|81763.3|81752.4|81727.4|67
1609337500000|2020-12-30 14:11:40|81786|81761|81790.6|81765.6|81791|81766|81784.8|81759.8|52
1609337510000|2020-12-30 14:11:50|81790.5|81765.5|81813.1|81788.1|81814.1|81789.1|81787.7|81762.7|57
1609337520000|2020-12-30 14:12:00|81812.8|81787.8|81875.5|81825.5|81875.5|81832.7|81812|81787|71
1609337530000|2020-12-30 14:12:10|81859.3|81834.3|81884.9|81859.9|81904.6|81867.4|81855.3|81830.3|76
1609337540000|2020-12-30 14:12:20|81885.2|81860.2|81865.9|81840.9|81887.3|81862.3|81864|81839|76
1609337550000|2020-12-30 14:12:30|81865.6|81840.6|81859.2|81834.2|81870.7|81845.7|81851.9|81826.9|70
1609337560000|2020-12-30 14:12:40|81859.1|81834.1|81861.7|81836.7|81863.6|81838.6|81859.1|81834.1|54
1609337570000|2020-12-30 14:12:50|81865.6|81840.6|81873|81848|81876.2|81851.2|81863.2|81838.2|59
1609337580000|2020-12-30 14:13:00|81870.4|81845.4|81856.7|81831.7|81870.4|81845.4|81853.6|81828.6|69
1609337590000|2020-12-30 14:13:10|81857.2|81832.2|81864.3|81839.3|81864.3|81839.3|81856.6|81831.6|56
1609337600000|2020-12-30 14:13:20|81863|81838|81893.9|81868.9|81895.4|81870.4|81862.6|81837.6|56
1609337610000|2020-12-30 14:13:30|81894.4|81869.4|81905.4|81880.4|81915.1|81890.1|81894.2|81869.2|61
1609337620000|2020-12-30 14:13:40|81905|81880|81906.9|81881.9|81909.6|81884.6|81901.5|81876.5|55
1609337630000|2020-12-30 14:13:50|81904.7|81879.7|81912|81887|81912|81887|81898.8|81873.8|58
1609337640000|2020-12-30 14:14:00|81911.4|81886.4|81948.7|81923.7|81970.7|81925.3|81911.4|81886.2|72
1609337650000|2020-12-30 14:14:10|81961.3|81911.3|81934.7|81909.7|81962.9|81923.9|81932.1|81894.9|68
1609337660000|2020-12-30 14:14:20|81935.1|81910.1|81939.5|81914.5|81950|81916.2|81934.1|81900|53
1609337670000|2020-12-30 14:14:30|81938.3|81913.3|81937.7|81912.7|81947.9|81915.4|81935.6|81896.2|48
1609337680000|2020-12-30 14:14:40|81937.3|81912.3|81940.1|81915.1|81940.8|81915.8|81937.3|81912.3|45
1609337690000|2020-12-30 14:14:50|81940.3|81915.3|81946.8|81921.8|81946.8|81921.8|81938.1|81913.1|56
1609337700000|2020-12-30 14:15:00|81944.8|81919.8|81938.9|81913.9|81947.1|81922.1|81937.1|81912.1|58
1609337710000|2020-12-30 14:15:10|81939.4|81914.4|81945.7|81920.7|81949.3|81924.3|81938.4|81913.4|54
1609337720000|2020-12-30 14:15:20|81946.1|81921.1|81950.8|81925.8|81952.4|81927.4|81946.1|81921.1|50
1609337730000|2020-12-30 14:15:30|81950.9|81925.9|81982.8|81957.8|81999.6|81961.2|81948.1|81923.1|58
1609337740000|2020-12-30 14:15:40|81982.3|81957.3|81980.7|81955.7|81997.6|81958.4|81978.9|81947.6|46
1609337750000|2020-12-30 14:15:50|81981.1|81956.1|81980.4|81955.4|81983.9|81958.9|81978.8|81953.8|43
1609337760000|2020-12-30 14:16:00|81981.1|81956.1|81976.9|81951.9|81982.4|81957.4|81976.9|81951.9|47
1609337770000|2020-12-30 14:16:10|81977.2|81952.2|81976.6|81951.6|81977.8|81952.8|81975.7|81950.7|37
1609337780000|2020-12-30 14:16:20|81976.7|81951.7|81978.4|81953.4|81979.8|81954.8|81975.3|81950.3|39
1609337790000|2020-12-30 14:16:30|81978.2|81953.2|81976.1|81951.1|81980.6|81955.6|81976|81951|42
1609337800000|2020-12-30 14:16:40|81976|81951|81976.8|81951.8|81980.1|81955.1|81975.4|81950.4|48
1609337810000|2020-12-30 14:16:50|81977.2|81952.2|81980.2|81955.2|81980.9|81955.9|81976.9|81951.9|31
1609337820000|2020-12-30 14:17:00|81981.1|81956.1|81980.4|81955.4|81984.5|81959.5|81980.4|81955.4|39
1609337830000|2020-12-30 14:17:10|81980.2|81955.2|81982.6|81957.6|81994.6|81957.6|81978.2|81944.6|37
1609337840000|2020-12-30 14:17:20|81982.8|81957.8|81986.8|81961.8|81986.8|81961.8|81982.4|81957.4|31
1609337850000|2020-12-30 14:17:30|81987.9|81962.9|82004.1|81979.1|82005.5|81980.5|81987.9|81962.9|58
1609337860000|2020-12-30 14:17:40|82006|81981|82007.5|81982.5|82012.7|81987.7|82006|81981|59
1609337870000|2020-12-30 14:17:50|82007.6|81982.6|82005.8|81980.8|82008|81983|82001.1|81976.1|54
1609337880000|2020-12-30 14:18:00|82005|81980|82004.3|81979.3|82006.5|81981.5|82003.3|81978.3|50
1609337890000|2020-12-30 14:18:10|82004.4|81979.4|82000.4|81975.4|82008|81983|82000.4|81975.4|52
1609337900000|2020-12-30 14:18:20|82001.4|81976.4|82001.3|81976.3|82002.6|81977.6|81999.3|81974.3|53
1609337910000|2020-12-30 14:18:30|82000|81975|82002.6|81977.6|82004.4|81979.4|81998.4|81973.4|55
1609337920000|2020-12-30 14:18:40|82003.3|81978.3|82003.8|81978.8|82005.5|81980.5|81999.1|81974.1|55
1609337930000|2020-12-30 14:18:50|82004.4|81979.4|82008.5|81983.5|82008.5|81983.5|82000.4|81975.4|38
1609337940000|2020-12-30 14:19:00|82008.1|81983.1|82020.7|81995.7|82021.2|81996.2|82005.6|81980.6|60
1609337950000|2020-12-30 14:19:10|82018.7|81993.7|82030.5|82005.5|82031.1|82006.1|82018.7|81993.7|54
1609337960000|2020-12-30 14:19:20|82030.2|82005.2|82031.6|82006.6|82033.3|82008.3|82027.2|82002.2|56
1609337970000|2020-12-30 14:19:30|82031.1|82006.1|82035.1|82010.1|82035.6|82010.6|82029|82004|47
1609337980000|2020-12-30 14:19:40|82034.6|82009.6|82044.2|82019.2|82044.2|82019.2|82034.2|82009.2|58
1609337990000|2020-12-30 14:19:50|82043.2|82018.2|82043.4|82018.4|82047.6|82022.6|82034.2|82009.2|58
1609338000000|2020-12-30 14:20:00|82041.5|82016.5|82057.7|82032.7|82057.7|82032.7|82041.5|82016.5|64
1609338010000|2020-12-30 14:20:10|82058.2|82033.2|82065.3|82040.3|82065.9|82040.9|82058|82033|46
1609338020000|2020-12-30 14:20:20|82065.6|82040.6|82067.9|82042.9|82069.4|82044.4|82065.6|82040.6|54
1609338030000|2020-12-30 14:20:30|82068.1|82043.1|82072.9|82047.9|82073.2|82048.2|82066.2|82041.2|44
1609338040000|2020-12-30 14:20:40|82072.6|82047.6|82076.6|82051.6|82076.6|82051.6|82071|82046|53
1609338050000|2020-12-30 14:20:50|82074.2|82049.2|82077|82052|82079.5|82054.5|82074.1|82049.1|40
1609338060000|2020-12-30 14:21:00|82077.1|82052.1|82079.8|82054.8|82086.3|82061.3|82071.9|82046.9|65
1609338070000|2020-12-30 14:21:10|82081.8|82056.8|82081.8|82056.8|82083.2|82058.2|82075.3|82050.3|43
1609338080000|2020-12-30 14:21:20|82084.4|82059.4|82075.2|82050.2|82084.7|82059.7|82075.2|82050.2|35
1609338090000|2020-12-30 14:21:30|82075.5|82050.5|82080.6|82055.6|82084.5|82059.5|82075.5|82050.5|36
1609338100000|2020-12-30 14:21:40|82079.8|82054.8|82069.1|82044.1|82081.5|82056.5|82068|82043|50
1609338110000|2020-12-30 14:21:50|82069.5|82044.5|82074.6|82049.6|82075.7|82050.7|82069.5|82044.5|32
1609338120000|2020-12-30 14:22:00|82074.1|82049.1|82069|82044|82079.3|82054.3|82068.4|82043.4|43
1609338130000|2020-12-30 14:22:10|82067.8|82042.8|82073|82048|82075.6|82050.6|82067.8|82042.8|37
1609338140000|2020-12-30 14:22:20|82072.9|82047.9|82067.2|82042.2|82086.3|82052.2|82067.2|82035.4|49
1609338150000|2020-12-30 14:22:30|82067.7|82042.7|82062|82037|82069.1|82044.1|82059.8|82034.8|54
1609338160000|2020-12-30 14:22:40|82061.8|82036.8|82032.1|81982.1|82064.7|82039.7|82018.1|81980.9|63
1609338170000|2020-12-30 14:22:50|82033.8|81983.8|82027|81977|82035.4|81990.1|82011.5|81975.3|39
1609338180000|2020-12-30 14:23:00|82013.4|81988.4|81995.6|81970.6|82017.8|81988.4|81993.2|81966.1|57
1609338190000|2020-12-30 14:23:10|81993.7|81968.7|82009|81984|82018.7|81985.1|81993.7|81956.8|59
1609338200000|2020-12-30 14:23:20|82008.3|81983.3|82001.3|81976.3|82015.5|81985.7|81997.9|81961.8|65
1609338210000|2020-12-30 14:23:30|82001.1|81976.1|82009.4|81959.4|82013.2|81976.1|81990.7|81955.4|53
1609338220000|2020-12-30 14:23:40|82009.3|81959.3|82001.5|81976.5|82015.2|81979.9|81996|81957|49
1609338230000|2020-12-30 14:23:50|82003|81978|81996.7|81971.7|82018.3|81980.9|81996.7|81966.4|66
1609338240000|2020-12-30 14:24:00|81997.4|81972.4|81994.1|81969.1|81999.5|81974.5|81992.1|81967.1|58
1609338250000|2020-12-30 14:24:10|81994.4|81969.4|82007.6|81982.6|82007.7|81982.7|81973.4|81948.4|73
1609338260000|2020-12-30 14:24:20|82006.7|81981.7|82005.1|81980.1|82007|81982|82004.3|81979.3|38
1609338270000|2020-12-30 14:24:30|82005.8|81980.8|82002.3|81977.3|82006.3|81981.3|82002|81977|36
1609338280000|2020-12-30 14:24:40|82002.4|81977.4|82005.4|81980.4|82005.4|81980.4|82002.4|81977.4|40
1609338290000|2020-12-30 14:24:50|82006.7|81981.7|82010.7|81985.7|82012.9|81987.9|82006.2|81981.2|44
1609338300000|2020-12-30 14:25:00|82010.4|81985.4|82008.2|81983.2|82015|81990|82007.1|81982.1|48
1609338310000|2020-12-30 14:25:10|82008.4|81983.4|82014.8|81989.8|82019.2|81994.2|82007.4|81982.4|42
1609338320000|2020-12-30 14:25:20|82014.6|81989.6|82017.6|81992.6|82018.1|81993.1|82013|81988|47
1609338330000|2020-12-30 14:25:30|82018|81993|82020.7|81995.7|82024.2|81999.2|82017.3|81992.3|45
1609338340000|2020-12-30 14:25:40|82020.6|81995.6|82026.6|82001.6|82028|82003|82019.9|81994.9|38
1609338350000|2020-12-30 14:25:50|82027.2|82002.2|82020.7|81995.7|82029|82004|82020.5|81995.5|54
1609338360000|2020-12-30 14:26:00|82020.8|81995.8|82007.9|81982.9|82021.1|81996.1|82007.1|81982.1|53
1609338370000|2020-12-30 14:26:10|82007.7|81982.7|81994.9|81969.9|82008.3|81983.3|81992.9|81967.9|54
1609338380000|2020-12-30 14:26:20|81995.1|81970.1|81999.8|81974.8|82000.8|81975.8|81991.3|81966.3|52
1609338390000|2020-12-30 14:26:30|81999.6|81974.6|81991.9|81966.9|82000.1|81975.1|81991.4|81966.4|43
1609338400000|2020-12-30 14:26:40|81992.2|81967.2|81993.5|81968.5|81997.1|81972.1|81992.2|81967.2|45
1609338410000|2020-12-30 14:26:50|81993.2|81968.2|81994.6|81969.6|81997|81972|81985.7|81960.7|65
1609338420000|2020-12-30 14:27:00|81994.5|81969.5|82001.9|81976.9|82002.5|81977.5|81993.3|81968.3|42
1609338430000|2020-12-30 14:27:10|82001.5|81976.5|82004.6|81979.6|82005.5|81980.5|82000.5|81975.5|37
1609338440000|2020-12-30 14:27:20|82003.7|81978.7|82010|81985|82010|81985|82001.3|81976.3|43
1609338450000|2020-12-30 14:27:30|82009.3|81984.3|82012.5|81987.5|82013.3|81988.3|82009.3|81984.3|47
1609338460000|2020-12-30 14:27:40|82013.7|81988.7|82030.3|82005.3|82031.1|82006.1|82011.6|81986.6|51
1609338470000|2020-12-30 14:27:50|82032.2|82007.2|82037.3|82012.3|82038.7|82013.7|82032.2|82007.2|41
1609338480000|2020-12-30 14:28:00|82037.6|82012.6|82033.8|82008.8|82043.1|82018.1|82028.6|82003.6|49
1609338490000|2020-12-30 14:28:10|82033.5|82008.5|82036.2|82011.2|82036.4|82011.4|82026.3|82001.3|56
1609338500000|2020-12-30 14:28:20|82036.5|82011.5|82045|82020|82045.3|82020.3|82036.3|82011.3|57
1609338510000|2020-12-30 14:28:30|82044.7|82019.7|82039.6|82014.6|82050.8|82025.8|82036.7|82011.7|44
1609338520000|2020-12-30 14:28:40|82041.2|82016.2|82043.3|82018.3|82045.6|82020.6|82035.9|82010.9|50
1609338530000|2020-12-30 14:28:50|82042.5|82017.5|82043|82018|82047.6|82022.6|82039.1|82014.1|56
1609338540000|2020-12-30 14:29:00|82041.9|82016.9|82048.1|82023.1|82048.4|82023.4|82041.8|82016.8|39
1609338550000|2020-12-30 14:29:10|82047.9|82022.9|82047.3|82022.3|82050.1|82025.1|82042.4|82017.4|52
1609338560000|2020-12-30 14:29:20|82047.2|82022.2|82043.4|82018.4|82047.7|82022.7|82041.1|82016.1|47
1609338570000|2020-12-30 14:29:30|82043.5|82018.5|82044.6|82019.6|82046|82021|82040.9|82015.9|41
1609338580000|2020-12-30 14:29:40|82045.4|82020.4|82045.3|82020.3|82050.3|82025.3|82043|82018|57
1609338590000|2020-12-30 14:29:50|82044.8|82019.8|82039|82014|82045.8|82020.8|82039|82014|54
1609338600000|2020-12-30 14:30:00|82039.5|82014.5|82041.3|82016.3|82042.9|82017.9|82038.4|82013.4|45
1609338610000|2020-12-30 14:30:10|82041|82016|82041|82016|82044.3|82019.3|82039.7|82014.7|48
1609338620000|2020-12-30 14:30:20|82040.4|82015.4|82034.6|82009.6|82041.4|82016.4|82033.6|82008.6|43
1609338630000|2020-12-30 14:30:30|82033.5|82008.5|82035.4|82010.4|82036.5|82011.5|82032|82007|46
1609338640000|2020-12-30 14:30:40|82035.9|82010.9|82038.9|82013.9|82039|82014|82035.7|82010.7|42
1609338650000|2020-12-30 14:30:50|82038.5|82013.5|82023.4|81998.4|82038.6|82013.6|82023.2|81998.2|56
1609338660000|2020-12-30 14:31:00|82023.6|81998.6|82017.5|81992.5|82023.6|81998.6|82013|81988|70
1609338670000|2020-12-30 14:31:10|82017.7|81992.7|82018.4|81993.4|82018.4|81993.4|82012.7|81987.7|54
1609338680000|2020-12-30 14:31:20|82020.3|81995.3|82007.6|81982.6|82021|81996|82004.4|81979.4|64
1609338690000|2020-12-30 14:31:30|82007.5|81982.5|82015.1|81990.1|82016.9|81991.9|82006.4|81981.4|52
1609338700000|2020-12-30 14:31:40|82014.2|81989.2|82009.8|81984.8|82014.6|81989.6|82006.8|81981.8|65
1609338710000|2020-12-30 14:31:50|82008.8|81983.8|82004.5|81979.5|82013.8|81988.8|82003.7|81978.7|56
1609338720000|2020-12-30 14:32:00|82004.6|81979.6|81983.3|81958.3|82004.7|81979.7|81981.5|81956.5|65
1609338730000|2020-12-30 14:32:10|81982.9|81957.9|81975.7|81950.7|81982.9|81957.9|81972.2|81947.2|57
1609338740000|2020-12-30 14:32:20|81976.1|81951.1|81977.7|81952.7|81979.1|81954.1|81973.8|81948.8|54
1609338750000|2020-12-30 14:32:30|81977.5|81952.5|81978.8|81953.8|81981.4|81956.4|81974.3|81949.3|45
1609338760000|2020-12-30 14:32:40|81978.9|81953.9|81977.7|81952.7|81980.3|81955.3|81975.1|81950.1|53
1609338770000|2020-12-30 14:32:50|81976.9|81951.9|81978.2|81953.2|81982.1|81957.1|81976.5|81951.5|51
1609338780000|2020-12-30 14:33:00|81978.3|81953.3|81957.7|81932.7|81978.3|81953.3|81957.4|81932.4|64
1609338790000|2020-12-30 14:33:10|81956.9|81931.9|81978.4|81953.4|81978.4|81953.4|81955.8|81930.8|58
1609338800000|2020-12-30 14:33:20|81976.9|81951.9|81974.5|81949.5|81978.8|81953.8|81972.9|81947.9|41
1609338810000|2020-12-30 14:33:30|81973.9|81948.9|81969.4|81944.4|81974.8|81949.8|81969.1|81944.1|44
1609338820000|2020-12-30 14:33:40|81970.2|81945.2|81968.9|81943.9|81970.8|81945.8|81962.2|81937.2|54
1609338830000|2020-12-30 14:33:50|81968.7|81943.7|81971.9|81946.9|81972.9|81947.9|81966.9|81941.9|50
1609338840000|2020-12-30 14:34:00|81971.6|81946.6|81968.7|81943.7|81971.8|81946.8|81963.5|81938.5|48
1609338850000|2020-12-30 14:34:10|81969|81944|81970.6|81945.6|81970.8|81945.8|81966.7|81941.7|48
1609338860000|2020-12-30 14:34:20|81970.2|81945.2|81995|81970|81995|81970|81968.8|81943.8|51
1609338870000|2020-12-30 14:34:30|81993.3|81968.3|82001.1|81976.1|82001.1|81976.1|81992.3|81967.3|40
1609338880000|2020-12-30 14:34:40|81998.8|81973.8|82017.1|81992.1|82027|81993.3|81994.2|81955.7|59
1609338890000|2020-12-30 14:34:50|82016.9|81991.9|82009.3|81984.3|82016.9|81991.9|82008.5|81983.5|48
1609338900000|2020-12-30 14:35:00|82009.4|81984.4|82009.5|81984.5|82010.4|81985.4|81998.4|81973.4|66
1609338910000|2020-12-30 14:35:10|82012.2|81987.2|82043.2|82018.2|82058.9|82023.2|82011.6|81986.6|66
1609338920000|2020-12-30 14:35:20|82043.3|82018.3|82040.9|82015.9|82046.9|82021.9|82040.2|82015.2|52
1609338930000|2020-12-30 14:35:30|82041.7|82016.7|82046.8|82021.8|82046.8|82021.8|82041.7|82016.7|44
1609338940000|2020-12-30 14:35:40|82045.1|82020.1|82048.7|82023.7|82050.4|82025.4|82042|82017|46
1609338950000|2020-12-30 14:35:50|82052.1|82027.1|82066|82041|82070.3|82045.3|82052.1|82027.1|57
1609338960000|2020-12-30 14:36:00|82069.1|82044.1|82099.5|82074.5|82104.1|82079.1|82069.1|82044.1|60
1609338970000|2020-12-30 14:36:10|82099.4|82074.4|82105.9|82080.9|82105.9|82080.9|82094.8|82069.8|56
1609338980000|2020-12-30 14:36:20|82106.6|82081.6|82102.2|82077.2|82106.6|82081.6|82099.6|82074.6|46
1609338990000|2020-12-30 14:36:30|82103.5|82078.5|82097.5|82072.5|82103.5|82078.5|82097.4|82072.4|40
1609339000000|2020-12-30 14:36:40|82099.7|82074.7|82088.2|82063.2|82100.3|82075.3|82086.1|82061.1|52
1609339010000|2020-12-30 14:36:50|82085.1|82060.1|82086.3|82061.3|82086.9|82061.9|82080.2|82055.2|60
1609339020000|2020-12-30 14:37:00|82087.9|82062.9|82085.1|82060.1|82090.6|82065.6|82084.5|82059.5|45
1609339030000|2020-12-30 14:37:10|82085|82060|82076.4|82051.4|82085|82060|82075.4|82050.4|42
1609339040000|2020-12-30 14:37:20|82076.1|82051.1|82076.3|82051.3|82078.8|82053.8|82075.7|82050.7|33
1609339050000|2020-12-30 14:37:30|82076.2|82051.2|82071.2|82046.2|82076.9|82051.9|82069.7|82044.7|40
1609339060000|2020-12-30 14:37:40|82070.8|82045.8|82072.8|82047.8|82074.5|82049.5|82070.8|82045.8|45
1609339070000|2020-12-30 14:37:50|82073|82048|82066.4|82041.4|82073.3|82048.3|82065.3|82040.3|38
1609339080000|2020-12-30 14:38:00|82066.7|82041.7|82065.7|82040.7|82069.5|82044.5|82064|82039|37
1609339090000|2020-12-30 14:38:10|82066.2|82041.2|82068.4|82043.4|82070.2|82045.2|82066.2|82041.2|33
1609339100000|2020-12-30 14:38:20|82068.5|82043.5|82068.8|82043.8|82070.4|82045.4|82067.1|82042.1|31
1609339110000|2020-12-30 14:38:30|82066.4|82041.4|82067.7|82042.7|82069|82044|82066|82041|32
1609339120000|2020-12-30 14:38:40|82068.5|82043.5|82066|82041|82070.7|82045.7|82066|82041|25
1609339130000|2020-12-30 14:38:50|82065.9|82040.9|82065.9|82040.9|82066.9|82041.9|82065.2|82040.2|23
1609339140000|2020-12-30 14:39:00|82065.5|82040.5|82073.1|82048.1|82082.9|82048.4|82065.5|82030.5|37
1609339150000|2020-12-30 14:39:10|82073.3|82048.3|82071|82046|82074|82049|82067.8|82042.8|45
1609339160000|2020-12-30 14:39:20|82073.3|82048.3|82073.2|82048.2|82075.3|82050.3|82068.7|82043.7|48
1609339170000|2020-12-30 14:39:30|82072.9|82047.9|82075.4|82050.4|82076.2|82051.2|82072.9|82047.9|37
1609339180000|2020-12-30 14:39:40|82075.9|82050.9|82068.7|82043.7|82075.9|82050.9|82067.9|82042.9|51
1609339190000|2020-12-30 14:39:50|82069|82044|82062.9|82037.9|82069|82044|82061.6|82036.6|43
1609339200000|2020-12-30 14:40:00|82063|82038|82062.1|82037.1|82063.5|82038.5|82060|82035|40
1609339210000|2020-12-30 14:40:10|82062.7|82037.7|82087.2|82062.2|82088.2|82063.2|82062.7|82037.7|54
1609339220000|2020-12-30 14:40:20|82087.5|82062.5|82092.4|82067.4|82094.1|82069.1|82086|82061|45
1609339230000|2020-12-30 14:40:30|82092.5|82067.5|82076.3|82051.3|82092.7|82067.7|82075.3|82050.3|52
1609339240000|2020-12-30 14:40:40|82076.5|82051.5|82073.7|82048.7|82076.8|82051.8|82072.1|82047.1|43
1609339250000|2020-12-30 14:40:50|82073.9|82048.9|82086.7|82061.7|82086.7|82061.7|82069.7|82044.7|56
1609339260000|2020-12-30 14:41:00|82084.5|82059.5|82099.2|82074.2|82111.2|82075|82084.1|82058.9|60
1609339270000|2020-12-30 14:41:10|82100.3|82075.3|82094.9|82069.9|82102.1|82077.1|82094.8|82069.8|39
1609339280000|2020-12-30 14:41:20|82094.8|82069.8|82090.4|82065.4|82097.6|82072.6|82090.4|82065.4|50
1609339290000|2020-12-30 14:41:30|82090.1|82065.1|82092.1|82067.1|82092.1|82067.1|82085.5|82060.5|49
1609339300000|2020-12-30 14:41:40|82094.4|82069.4|82076.5|82051.5|82104.2|82071.4|82076.3|82049.7|52
1609339310000|2020-12-30 14:41:50|82076.4|82051.4|82057.9|82032.9|82078.9|82053.9|82057|82002.5|50
1609339320000|2020-12-30 14:42:00|82069.2|82019.2|82092.6|82067.6|82093.7|82067.8|82065.6|82019.2|65
1609339330000|2020-12-30 14:42:10|82093.5|82068.5|82103|82078|82106.7|82081.7|82093.2|82068.2|50
1609339340000|2020-12-30 14:42:20|82103.1|82078.1|82105.6|82080.6|82117.1|82082.3|82100.4|82062.2|69
1609339350000|2020-12-30 14:42:30|82104.7|82079.7|82099.4|82074.4|82114.9|82082.5|82099.4|82063.2|61
1609339360000|2020-12-30 14:42:40|82100|82075|82126.5|82101.5|82128.2|82101.9|82098.6|82062|68
1609339370000|2020-12-30 14:42:50|82127.7|82102.7|82139.1|82114.1|82139.1|82114.1|82124.7|82099.7|55
1609339380000|2020-12-30 14:43:00|82140.7|82115.7|82139.6|82114.6|82142.2|82117.2|82137.1|82112.1|46
1609339390000|2020-12-30 14:43:10|82139.4|82114.4|82129.5|82104.5|82140.2|82115.2|82129.5|82104.5|36
1609339400000|2020-12-30 14:43:20|82130.4|82105.4|82130.5|82105.5|82131.2|82106.2|82128.5|82103.5|26
1609339410000|2020-12-30 14:43:30|82129.5|82104.5|82126.9|82101.9|82133.6|82108.6|82126.9|82101.9|40
1609339420000|2020-12-30 14:43:40|82126.8|82101.8|82125.6|82100.6|82129.9|82104.9|82125|82100|44
1609339430000|2020-12-30 14:43:50|82125.7|82100.7|82124.7|82099.7|82129.4|82104.4|82123.6|82098.6|38
1609339440000|2020-12-30 14:44:00|82124.2|82099.2|82116.2|82091.2|82127.8|82102.8|82116.2|82091.2|38
1609339450000|2020-12-30 14:44:10|82116.4|82091.4|82109|82084|82116.7|82091.7|82108.9|82083.9|44
1609339460000|2020-12-30 14:44:20|82109.6|82084.6|82111.7|82086.7|82112.7|82087.7|82109.2|82084.2|31
1609339470000|2020-12-30 14:44:30|82112|82087|82109|82084|82112.3|82087.3|82105.8|82080.8|36
1609339480000|2020-12-30 14:44:40|82110|82085|82106.8|82081.8|82110.6|82085.6|82106.8|82081.8|22
1609339490000|2020-12-30 14:44:50|82105|82080|82086.5|82061.5|82111.8|82083.2|82086.5|82047.4|56
1609339500000|2020-12-30 14:45:00|82086.6|82061.6|82082|82057|82086.6|82061.6|82078.9|82053.9|42
1609339510000|2020-12-30 14:45:10|82081.9|82056.9|82054.8|82029.8|82081.9|82056.9|82054.2|82017.2|55
1609339520000|2020-12-30 14:45:20|82054.7|82029.7|82054.9|82029.9|82058.4|82033.4|82053.2|82028.2|50
1609339530000|2020-12-30 14:45:30|82054.8|82029.8|82057.4|82032.4|82057.4|82032.4|82052.3|82027.3|51
1609339540000|2020-12-30 14:45:40|82057.8|82032.8|82062.9|82037.9|82062.9|82037.9|82054.2|82029.2|58
1609339550000|2020-12-30 14:45:50|82063|82038|82057.4|82032.4|82064.4|82039.4|82057.4|82032.4|44
1609339560000|2020-12-30 14:46:00|82057.6|82032.6|82046.2|82021.2|82058.4|82033.4|82046.2|82021.2|63
1609339570000|2020-12-30 14:46:10|82045.1|82020.1|82044.7|82019.7|82047.2|82022.2|82043.6|82018.6|38
1609339580000|2020-12-30 14:46:20|82044.3|82019.3|82039.6|82014.6|82045.9|82020.9|82039.3|82014.3|39
1609339590000|2020-12-30 14:46:30|82039.7|82014.7|82043.7|82018.7|82048.7|82023.7|82039.7|82014.7|33
1609339600000|2020-12-30 14:46:40|82043.4|82018.4|82043.1|82018.1|82048.1|82023.1|82041.4|82016.4|28
1609339610000|2020-12-30 14:46:50|82043.2|82018.2|82043.7|82018.7|82044.5|82019.5|82042.8|82017.8|22
1609339620000|2020-12-30 14:47:00|82043.4|82018.4|82050.2|82025.2|82050.7|82025.7|82039.6|82014.6|56
1609339630000|2020-12-30 14:47:10|82048.5|82023.5|82042.4|82017.4|82048.5|82023.5|82038.4|82013.4|50
1609339640000|2020-12-30 14:47:20|82041.3|82016.3|82042.8|82017.8|82048.5|82023.5|82041.3|82016.3|50
1609339650000|2020-12-30 14:47:30|82042.9|82017.9|82032.8|82007.8|82043|82018|82032.8|82007.8|70
1609339660000|2020-12-30 14:47:40|82033.4|82008.4|82031.1|82006.1|82037.2|82012.2|82027.7|82002.7|56
1609339670000|2020-12-30 14:47:50|82030.9|82005.9|82032.4|82007.4|82034.2|82009.2|82026.3|82001.3|47
1609339680000|2020-12-30 14:48:00|82034.8|82009.8|82022.1|81997.1|82036.6|82011.6|82021.3|81996.3|63
1609339690000|2020-12-30 14:48:10|82020.9|81995.9|82007.7|81982.7|82027.2|81995.9|82006.1|81977.2|68
1609339700000|2020-12-30 14:48:20|82007.2|81982.2|82004.6|81979.6|82010.9|81985.9|82004.6|81979.6|61
1609339710000|2020-12-30 14:48:30|82004.8|81979.8|81986.9|81961.9|82005.1|81980.1|81984.3|81959.3|61
1609339720000|2020-12-30 14:48:40|81986.8|81961.8|81988|81963|81989|81964|81984|81959|44
1609339730000|2020-12-30 14:48:50|81987.9|81962.9|81969.3|81944.3|81988.2|81963.2|81966.1|81941.1|56
1609339740000|2020-12-30 14:49:00|81969.9|81944.9|81948.8|81923.8|81972.1|81947.1|81945.4|81920.4|55
1609339750000|2020-12-30 14:49:10|81949.4|81924.4|81970.2|81945.2|81970.2|81945.2|81932.1|81907.1|75
1609339760000|2020-12-30 14:49:20|81971.3|81946.3|81969.4|81944.4|81973.5|81948.5|81969|81944|54
1609339770000|2020-12-30 14:49:30|81969.5|81944.5|81961.4|81936.4|81981.7|81947.8|81959.5|81931.6|56
1609339780000|2020-12-30 14:49:40|81961.2|81936.2|81951.5|81926.5|81961.2|81936.2|81949.9|81924.9|61
1609339790000|2020-12-30 14:49:50|81951|81926|81945.6|81920.6|81951|81926|81940.2|81915.2|65
1609339800000|2020-12-30 14:50:00|81946.9|81921.9|81935.4|81910.4|81947|81922|81935.4|81910.4|54
1609339810000|2020-12-30 14:50:10|81932.9|81907.9|81929.4|81904.4|81932.9|81907.9|81924.8|81899.8|70
1609339820000|2020-12-30 14:50:20|81928.2|81903.2|81929.6|81904.6|81930.8|81905.8|81926.4|81901.4|49
1609339830000|2020-12-30 14:50:30|81930.4|81905.4|81921.7|81896.7|81933|81908|81921.4|81896.4|52
1609339840000|2020-12-30 14:50:40|81921.6|81896.6|81919.9|81894.9|81924.6|81899.6|81919.3|81894.3|43
1609339850000|2020-12-30 14:50:50|81919.4|81894.4|81913.1|81888.1|81919.4|81894.4|81910.5|81885.5|55
1609339860000|2020-12-30 14:51:00|81914.5|81889.5|81919.9|81894.9|81919.9|81894.9|81913|81888|53
1609339870000|2020-12-30 14:51:10|81919.8|81894.8|81908.8|81883.8|81921.5|81896.5|81905.7|81880.7|52
1609339880000|2020-12-30 14:51:20|81910.2|81885.2|81903.8|81878.8|81910.5|81885.5|81902.2|81877.2|53
1609339890000|2020-12-30 14:51:30|81904.8|81879.8|81910.8|81885.8|81910.8|81885.8|81900.1|81875.1|43
1609339900000|2020-12-30 14:51:40|81911.2|81886.2|81910|81885|81912.6|81887.6|81903|81878|59
1609339910000|2020-12-30 14:51:50|81909.7|81884.7|81908.8|81883.8|81911.8|81886.8|81907.8|81882.8|46
1609339920000|2020-12-30 14:52:00|81909.7|81884.7|81899.8|81874.8|81909.8|81884.8|81895|81870|60
1609339930000|2020-12-30 14:52:10|81899.5|81874.5|81897.1|81872.1|81903.4|81878.4|81895.9|81870.9|53
1609339940000|2020-12-30 14:52:20|81897.6|81872.6|81897.2|81872.2|81898.9|81873.9|81894|81869|55
1609339950000|2020-12-30 14:52:30|81895.8|81870.8|81909|81884|81911|81886|81894.5|81869.5|63
1609339960000|2020-12-30 14:52:40|81908.8|81883.8|81903.3|81878.3|81909.7|81884.7|81900.1|81875.1|65
1609339970000|2020-12-30 14:52:50|81904.2|81879.2|81898.5|81873.5|81905.4|81880.4|81897.1|81872.1|56
1609339980000|2020-12-30 14:53:00|81897.1|81872.1|81900.9|81875.9|81907.9|81882.9|81897.1|81872.1|61
1609339990000|2020-12-30 14:53:10|81902.1|81877.1|81901.7|81876.7|81906.4|81881.4|81901.7|81876.7|42
1609340000000|2020-12-30 14:53:20|81901.3|81876.3|81904.7|81879.7|81905.8|81880.8|81900|81875|50
1609340010000|2020-12-30 14:53:30|81904|81879|81893.4|81868.4|81904|81879|81888|81863|60
1609340020000|2020-12-30 14:53:40|81895.9|81870.9|81892.1|81867.1|81900.3|81875.3|81892.1|81867.1|45
1609340030000|2020-12-30 14:53:50|81893.4|81868.4|81891.9|81866.9|81895.2|81870.2|81890.3|81865.3|52
1609340040000|2020-12-30 14:54:00|81890.1|81865.1|81887.6|81862.6|81891.8|81866.8|81885.1|81860.1|56
1609340050000|2020-12-30 14:54:10|81887.3|81862.3|81880.1|81855.1|81887.8|81862.8|81878.4|81853.4|57
1609340060000|2020-12-30 14:54:20|81879|81854|81864|81839|81881.8|81856.8|81864|81839|66
1609340070000|2020-12-30 14:54:30|81865.5|81840.5|81863.7|81838.7|81866.4|81841.4|81857.8|81832.8|52
1609340080000|2020-12-30 14:54:40|81863.6|81838.6|81853.6|81828.6|81863.6|81838.6|81853.6|81828.6|60
1609340090000|2020-12-30 14:54:50|81855.3|81830.3|81853.6|81828.6|81858.1|81833.1|81853.3|81828.3|53
1609340100000|2020-12-30 14:55:00|81854.8|81829.8|81846|81821|81857.2|81832.2|81842.1|81817.1|64
1609340110000|2020-12-30 14:55:10|81845.7|81820.7|81846.7|81821.7|81849.1|81824.1|81844.4|81819.4|52
1609340120000|2020-12-30 14:55:20|81846.6|81821.6|81844.8|81819.8|81847.4|81822.4|81839.1|81814.1|53
1609340130000|2020-12-30 14:55:30|81845.2|81820.2|81845|81820|81845.5|81820.5|81841.6|81816.6|54
1609340140000|2020-12-30 14:55:40|81845.1|81820.1|81847.7|81822.7|81848.5|81823.5|81843.3|81818.3|57
1609340150000|2020-12-30 14:55:50|81847|81822|81846.7|81821.7|81849.1|81824.1|81845.5|81820.5|49
1609340160000|2020-12-30 14:56:00|81846.9|81821.9|81846.1|81821.1|81849.9|81824.9|81844|81819|55
1609340170000|2020-12-30 14:56:10|81846|81821|81849.1|81824.1|81852|81827|81845.9|81820.9|48
1609340180000|2020-12-30 14:56:20|81849.8|81824.8|81829.9|81804.9|81851.4|81826.4|81827.4|81802.4|54
1609340190000|2020-12-30 14:56:30|81826.1|81801.1|81817.6|81792.6|81826.1|81801.1|81816.9|81791.9|63
1609340200000|2020-12-30 14:56:40|81816.9|81791.9|81811|81786|81819|81794|81811|81786|58
1609340210000|2020-12-30 14:56:50|81810.3|81785.3|81809.6|81784.6|81814.7|81789.7|81804.5|81779.5|47
1609340220000|2020-12-30 14:57:00|81809.7|81784.7|81807.2|81782.2|81813.8|81788.8|81804.5|81779.5|58
1609340230000|2020-12-30 14:57:10|81807.3|81782.3|81812.1|81787.1|81812.2|81787.2|81807|81782|42
1609340240000|2020-12-30 14:57:20|81812.6|81787.6|81810.1|81785.1|81814.5|81789.5|81809.6|81784.6|43
1609340250000|2020-12-30 14:57:30|81810.2|81785.2|81803.5|81778.5|81811.2|81786.2|81803.5|81778.5|50
1609340260000|2020-12-30 14:57:40|81803.1|81778.1|81800.1|81775.1|81803.8|81778.8|81799.9|81774.9|55
1609340270000|2020-12-30 14:57:50|81800.2|81775.2|81803|81778|81803.7|81778.7|81800.2|81775.2|54
1609340280000|2020-12-30 14:58:00|81802.8|81777.8|81803.4|81778.4|81808.1|81783.1|81800.1|81775.1|53
1609340290000|2020-12-30 14:58:10|81802.1|81777.1|81798.1|81773.1|81802.7|81777.7|81797.8|81772.8|42
1609340300000|2020-12-30 14:58:20|81799|81774|81800.3|81775.3|81801.1|81776.1|81796.5|81771.5|34
1609340310000|2020-12-30 14:58:30|81801.1|81776.1|81796.5|81771.5|81801.1|81776.1|81796.1|81771.1|34
1609340320000|2020-12-30 14:58:40|81796|81771|81785.5|81760.5|81796|81771|81781.9|81756.9|46
1609340330000|2020-12-30 14:58:50|81785.6|81760.6|81783|81758|81785.6|81760.6|81778.4|81753.4|55
1609340340000|2020-12-30 14:59:00|81780.8|81755.8|81781|81756|81783.4|81758.4|81780.2|81755.2|52
1609340350000|2020-12-30 14:59:10|81780.9|81755.9|81781.9|81756.9|81782.9|81757.9|81780.1|81755.1|42
1609340360000|2020-12-30 14:59:20|81782.4|81757.4|81778.7|81753.7|81782.6|81757.6|81778.4|81753.4|45
1609340370000|2020-12-30 14:59:30|81778.6|81753.6|81767.3|81742.3|81778.6|81753.6|81764.3|81739.3|65
1609340380000|2020-12-30 14:59:40|81767.4|81742.4|81736.2|81711.2|81767.4|81742.4|81735.2|81710.2|71
1609340390000|2020-12-30 14:59:50|81735.7|81710.7|81723.5|81698.5|81738.1|81713.1|81711.8|81686.8|67
1609340400000|2020-12-30 15:00:00|81722.4|81697.4|81733.1|81708.1|81737.8|81712.8|81719.5|81694.5|73
1609340410000|2020-12-30 15:00:10|81733.4|81708.4|81734.3|81709.3|81738.4|81713.4|81733.3|81708.3|59
1609340420000|2020-12-30 15:00:20|81734.5|81709.5|81732|81707|81736.3|81711.3|81732|81707|51
1609340430000|2020-12-30 15:00:30|81733.3|81708.3|81724.8|81699.8|81734.1|81709.1|81719.5|81694.5|62
1609340440000|2020-12-30 15:00:40|81724.7|81699.7|81725.5|81700.5|81731|81706|81724.4|81699.4|55
1609340450000|2020-12-30 15:00:50|81724.9|81699.9|81726.2|81701.2|81727.3|81702.3|81715.1|81690.1|55
1609340460000|2020-12-30 15:01:00|81725.9|81700.9|81699.2|81674.2|81727.8|81702.8|81677.7|81639.7|71
1609340470000|2020-12-30 15:01:10|81699.4|81674.4|81706.6|81681.6|81706.6|81681.6|81692|81667|77
1609340480000|2020-12-30 15:01:20|81706.5|81681.5|81709.6|81684.6|81710|81685|81703.8|81678.8|63
1609340490000|2020-12-30 15:01:30|81710.2|81685.2|81718|81693|81719.6|81694.6|81709.9|81684.9|54
1609340500000|2020-12-30 15:01:40|81720.8|81695.8|81722.7|81697.7|81726.2|81701.2|81715.8|81690.8|55
1609340510000|2020-12-30 15:01:50|81722.2|81697.2|81724.8|81699.8|81728.5|81703.5|81722.1|81697.1|47
1609340520000|2020-12-30 15:02:00|81724.1|81699.1|81726.4|81701.4|81726.4|81701.4|81720.1|81695.1|51
1609340530000|2020-12-30 15:02:10|81725.5|81700.5|81731.5|81706.5|81739.8|81714.8|81720.8|81695.8|48
1609340540000|2020-12-30 15:02:20|81730.3|81705.3|81732.2|81707.2|81732.2|81707.2|81722.5|81697.5|53
1609340550000|2020-12-30 15:02:30|81733.4|81708.4|81734.8|81709.8|81741.8|81716.8|81732.1|81707.1|60
1609340560000|2020-12-30 15:02:40|81735.6|81710.6|81735.8|81710.8|81741.9|81716.9|81732.6|81707.6|60
1609340570000|2020-12-30 15:02:50|81736.2|81711.2|81725.2|81700.2|81736.7|81711.7|81720.5|81695.5|52
1609340580000|2020-12-30 15:03:00|81725.1|81700.1|81731.6|81706.6|81731.6|81706.6|81723.6|81698.6|46
1609340590000|2020-12-30 15:03:10|81730.8|81705.8|81760.2|81735.2|81768.6|81743.6|81730.8|81705.8|54
1609340600000|2020-12-30 15:03:20|81756.1|81731.1|81752.8|81727.8|81758.1|81733.1|81751.5|81726.5|61
1609340610000|2020-12-30 15:03:30|81752.5|81727.5|81750|81725|81752.5|81727.5|81747.1|81722.1|47
1609340620000|2020-12-30 15:03:40|81749.2|81724.2|81749.8|81724.8|81756.1|81731.1|81747.6|81722.6|43
1609340630000|2020-12-30 15:03:50|81750.4|81725.4|81745|81720|81761.3|81736.3|81740.5|81715.5|54
1609340640000|2020-12-30 15:04:00|81745.1|81720.1|81747.5|81722.5|81748.4|81723.4|81742.3|81717.3|60
1609340650000|2020-12-30 15:04:10|81744.4|81719.4|81754.4|81729.4|81756.1|81731.1|81744.4|81719.4|49
1609340660000|2020-12-30 15:04:20|81754.3|81729.3|81759|81734|81761|81736|81747.1|81722.1|59
1609340670000|2020-12-30 15:04:30|81758.9|81733.9|81751.9|81726.9|81762.2|81737.2|81750.5|81725.5|37
1609340680000|2020-12-30 15:04:40|81754|81729|81756.3|81731.3|81756.7|81731.7|81747.6|81722.6|35
1609340690000|2020-12-30 15:04:50|81756.4|81731.4|81746.5|81721.5|81756.6|81731.6|81739.3|81714.3|48
1609340700000|2020-12-30 15:05:00|81746.4|81721.4|81746.1|81721.1|81746.8|81721.8|81743.8|81718.8|45
1609340710000|2020-12-30 15:05:10|81745.5|81720.5|81748.3|81723.3|81750.2|81725.2|81745.5|81720.5|35
1609340720000|2020-12-30 15:05:20|81748.7|81723.7|81740.1|81715.1|81750|81725|81736.9|81711.9|54
1609340730000|2020-12-30 15:05:30|81740|81715|81741.5|81716.5|81744.6|81719.6|81739.7|81714.7|55
1609340740000|2020-12-30 15:05:40|81742.2|81717.2|81748.4|81723.4|81749.1|81724.1|81739.7|81714.7|42
1609340750000|2020-12-30 15:05:50|81747|81722|81750.4|81725.4|81750.5|81725.5|81745.1|81720.1|48
1609340760000|2020-12-30 15:06:00|81750.7|81725.7|81751|81726|81754.9|81729.9|81747.7|81722.7|48
1609340770000|2020-12-30 15:06:10|81750.7|81725.7|81758.9|81733.9|81759.3|81734.3|81748.9|81723.9|47
1609340780000|2020-12-30 15:06:20|81759.3|81734.3|81760.9|81735.9|81766.2|81741.2|81758.5|81733.5|46
1609340790000|2020-12-30 15:06:30|81761.2|81736.2|81759.4|81734.4|81761.2|81736.2|81755.4|81730.4|45
1609340800000|2020-12-30 15:06:40|81759.6|81734.6|81759.6|81734.6|81761|81736|81754.2|81729.2|40
1609340810000|2020-12-30 15:06:50|81758.9|81733.9|81750.5|81725.5|81759|81734|81749.4|81724.4|51
1609340820000|2020-12-30 15:07:00|81750.9|81725.9|81752|81727|81753.1|81728.1|81748.8|81723.8|39
1609340830000|2020-12-30 15:07:10|81752.1|81727.1|81748.2|81723.2|81752.6|81727.6|81746.5|81721.5|38
1609340840000|2020-12-30 15:07:20|81748.1|81723.1|81745.3|81720.3|81750.5|81725.5|81745.3|81720.3|43
1609340850000|2020-12-30 15:07:30|81746.1|81721.1|81769.6|81744.6|81769.6|81744.6|81744.3|81719.3|52
1609340860000|2020-12-30 15:07:40|81772.8|81747.8|81765.1|81740.1|81773.7|81748.7|81762|81737|64
1609340870000|2020-12-30 15:07:50|81765.7|81740.7|81767.4|81742.4|81768.7|81743.7|81764.9|81739.9|38
1609340880000|2020-12-30 15:08:00|81767.5|81742.5|81762.2|81737.2|81767.7|81742.7|81761.7|81736.7|43
1609340890000|2020-12-30 15:08:10|81761.8|81736.8|81766.3|81741.3|81768.4|81743.4|81761|81736|41
1609340900000|2020-12-30 15:08:20|81766.4|81741.4|81774.9|81749.9|81774.9|81749.9|81754.4|81729.4|53
1609340910000|2020-12-30 15:08:30|81773.5|81748.5|81774.4|81749.4|81778.5|81753.5|81772.2|81747.2|51
1609340920000|2020-12-30 15:08:40|81773.2|81748.2|81775.9|81750.9|81776.4|81751.4|81771.8|81746.8|52
1609340930000|2020-12-30 15:08:50|81775.7|81750.7|81777.3|81752.3|81780.6|81755.6|81774.1|81749.1|43
1609340940000|2020-12-30 15:09:00|81777.5|81752.5|81783|81758|81783.5|81758.5|81774.5|81749.5|56
1609340950000|2020-12-30 15:09:10|81781.8|81756.8|81778.2|81753.2|81783.3|81758.3|81777.3|81752.3|46
1609340960000|2020-12-30 15:09:20|81778.7|81753.7|81775.4|81750.4|81779.2|81754.2|81775.3|81750.3|35
1609340970000|2020-12-30 15:09:30|81775.3|81750.3|81778.7|81753.7|81779.5|81754.5|81775.2|81750.2|28
1609340980000|2020-12-30 15:09:40|81779.7|81754.7|81780.9|81755.9|81784.6|81759.6|81779.2|81754.2|44
1609340990000|2020-12-30 15:09:50|81781.1|81756.1|81783|81758|81783.9|81758.9|81780.5|81755.5|20
1609341000000|2020-12-30 15:10:00|81783.1|81758.1|81784.2|81759.2|81784.5|81759.5|81783.1|81758.1|30
1609341010000|2020-12-30 15:10:10|81784.3|81759.3|81783.8|81758.8|81784.8|81759.8|81783.5|81758.5|29
1609341020000|2020-12-30 15:10:20|81783.7|81758.7|81793.8|81768.8|81797.5|81772.5|81783.7|81758.7|54
1609341030000|2020-12-30 15:10:30|81794.1|81769.1|81805|81780|81805.5|81780.5|81793.8|81768.8|56
1609341040000|2020-12-30 15:10:40|81805.7|81780.7|81807.6|81782.6|81813.2|81788.2|81803.5|81778.5|45
1609341050000|2020-12-30 15:10:50|81807.5|81782.5|81830.7|81805.7|81832.1|81807.1|81807.5|81782.5|47
1609341060000|2020-12-30 15:11:00|81828.7|81803.7|81836.1|81811.1|81838.2|81813.2|81827.1|81802.1|51
1609341070000|2020-12-30 15:11:10|81835.3|81810.3|81836.7|81811.7|81838|81813|81824.5|81799.5|58
1609341080000|2020-12-30 15:11:20|81836.6|81811.6|81833.8|81808.8|81836.8|81811.8|81828|81803|54
1609341090000|2020-12-30 15:11:30|81832.9|81807.9|81815.4|81790.4|81834.8|81809.8|81814.4|81789.4|51
1609341100000|2020-12-30 15:11:40|81815.2|81790.2|81811.8|81786.8|81815.6|81790.6|81807|81782|38
1609341110000|2020-12-30 15:11:50|81810.5|81785.5|81804.3|81779.3|81815.2|81790.2|81804.2|81779.2|44
1609341120000|2020-12-30 15:12:00|81803.8|81778.8|81787.4|81762.4|81805.1|81780.1|81784.5|81759.5|50
1609341130000|2020-12-30 15:12:10|81786.7|81761.7|81779.6|81754.6|81787.2|81762.2|81778.2|81753.2|54
1609341140000|2020-12-30 15:12:20|81779.4|81754.4|81784.1|81759.1|81784.1|81759.1|81778.6|81753.6|30
1609341150000|2020-12-30 15:12:30|81784.8|81759.8|81784.8|81759.8|81785.8|81760.8|81779.6|81754.6|51
1609341160000|2020-12-30 15:12:40|81785|81760|81785.8|81760.8|81788.7|81763.7|81784.2|81759.2|43
1609341170000|2020-12-30 15:12:50|81785.6|81760.6|81780.7|81755.7|81785.6|81760.6|81777.7|81752.7|48
1609341180000|2020-12-30 15:13:00|81781.1|81756.1|81796.4|81771.4|81796.5|81771.5|81780.9|81755.9|62
1609341190000|2020-12-30 15:13:10|81796.7|81771.7|81782.2|81757.2|81796.7|81771.7|81782.2|81757.2|52
1609341200000|2020-12-30 15:13:20|81782.8|81757.8|81791.4|81766.4|81791.4|81766.4|81781.5|81756.5|41
1609341210000|2020-12-30 15:13:30|81792|81767|81828.9|81803.9|81844.5|81819.5|81790.6|81765.6|68
1609341220000|2020-12-30 15:13:40|81830.3|81805.3|81852.2|81827.2|81854.1|81829.1|81830.3|81805.3|53
1609341230000|2020-12-30 15:13:50|81852.4|81827.4|81851.8|81826.8|81856.3|81831.3|81848.5|81823.5|53
1609341240000|2020-12-30 15:14:00|81852.1|81827.1|81850.5|81825.5|81853.5|81828.5|81850.5|81825.5|45
1609341250000|2020-12-30 15:14:10|81850.8|81825.8|81848.6|81823.6|81851.1|81826.1|81845|81820|50
1609341260000|2020-12-30 15:14:20|81848.2|81823.2|81850.6|81825.6|81851.6|81826.6|81845.4|81820.4|47
1609341270000|2020-12-30 15:14:30|81850.7|81825.7|81871.1|81846.1|81879.9|81847.4|81850.7|81825.7|68
1609341280000|2020-12-30 15:14:40|81870.7|81845.7|81899.3|81874.3|81899.3|81874.3|81870.7|81845.7|63
1609341290000|2020-12-30 15:14:50|81899.1|81874.1|81895.2|81870.2|81899.8|81874.8|81894|81869|46
1609341300000|2020-12-30 15:15:00|81895.5|81870.5|81899.8|81874.8|81902.2|81877.2|81894.5|81869.5|51
1609341310000|2020-12-30 15:15:10|81899.5|81874.5|81923.8|81898.8|81930|81898.9|81898.6|81873.6|55
1609341320000|2020-12-30 15:15:20|81923.6|81898.6|81931.5|81906.5|81964.6|81926.1|81923.3|81887.1|70
1609341330000|2020-12-30 15:15:30|81944.5|81894.5|81932|81907|81946.4|81909.2|81924.2|81891.3|62
1609341340000|2020-12-30 15:15:40|81934.2|81909.2|81925.4|81900.4|81941.2|81916.2|81922.7|81897.7|58
1609341350000|2020-12-30 15:15:50|81924.2|81899.2|81922.7|81897.7|81928.3|81903.3|81920.9|81895.9|47
1609341360000|2020-12-30 15:16:00|81922.3|81897.3|81914|81889|81926.1|81897.7|81910.9|81867.6|53
1609341370000|2020-12-30 15:16:10|81913.9|81888.9|81907.7|81882.7|81914.4|81889.4|81907.5|81882.5|48
1609341380000|2020-12-30 15:16:20|81907.8|81882.8|81910.2|81885.2|81913|81888|81907.5|81882.5|47
1609341390000|2020-12-30 15:16:30|81909.9|81884.9|81912.4|81887.4|81917.8|81892.8|81909.4|81884.4|55
1609341400000|2020-12-30 15:16:40|81912.5|81887.5|81909.8|81884.8|81912.5|81887.5|81907.4|81882.4|41
1609341410000|2020-12-30 15:16:50|81909.5|81884.5|81907.8|81882.8|81911.5|81886.5|81906.1|81881.1|46
1609341420000|2020-12-30 15:17:00|81907.7|81882.7|81899.7|81874.7|81910.7|81885.7|81899.5|81874.5|52
1609341430000|2020-12-30 15:17:10|81911|81861|81905|81880|81912|81883.3|81900.3|81861|47
1609341440000|2020-12-30 15:17:20|81904.7|81879.7|81898.5|81873.5|81906.6|81881.6|81898.1|81873.1|53
1609341450000|2020-12-30 15:17:30|81898.3|81873.3|81899.5|81874.5|81910|81874.5|81893.8|81860|52
1609341460000|2020-12-30 15:17:40|81901.3|81876.3|81898.4|81873.4|81902.3|81877.3|81897|81872|46
1609341470000|2020-12-30 15:17:50|81898.5|81873.5|81892.5|81867.5|81900.4|81875.4|81891.5|81866.5|37
1609341480000|2020-12-30 15:18:00|81893.8|81868.8|81893.7|81868.7|81894.3|81869.3|81889.4|81864.4|40
1609341490000|2020-12-30 15:18:10|81894.2|81869.2|81879|81854|81896.6|81871.6|81879|81854|49
1609341500000|2020-12-30 15:18:20|81879.1|81854.1|81868.2|81843.2|81879.1|81854.1|81867.4|81842.4|52
1609341510000|2020-12-30 15:18:30|81866.3|81841.3|81871.8|81846.8|81872|81847|81865.8|81840.8|52
1609341520000|2020-12-30 15:18:40|81871.1|81846.1|81870.4|81845.4|81872.9|81847.9|81870.3|81845.3|34
1609341530000|2020-12-30 15:18:50|81869.9|81844.9|81876.6|81851.6|81877.6|81852.6|81869.9|81844.9|34
1609341540000|2020-12-30 15:19:00|81876.8|81851.8|81878.7|81853.7|81879.8|81854.8|81874.1|81849.1|44
1609341550000|2020-12-30 15:19:10|81878.1|81853.1|81878.2|81853.2|81883.3|81858.3|81877.8|81852.8|28
1609341560000|2020-12-30 15:19:20|81879.1|81854.1|81873.8|81848.8|81879.3|81854.3|81871.4|81846.4|41
1609341570000|2020-12-30 15:19:30|81874|81849|81875.3|81850.3|81876.3|81851.3|81870.2|81845.2|47
1609341580000|2020-12-30 15:19:40|81874.5|81849.5|81876.5|81851.5|81876.8|81851.8|81874.2|81849.2|30
1609341590000|2020-12-30 15:19:50|81875.9|81850.9|81878.1|81853.1|81882.6|81857.6|81873.2|81848.2|47
1609341600000|2020-12-30 15:20:00|81877.9|81852.9|81877.7|81852.7|81879.1|81854.1|81875.5|81850.5|44
1609341610000|2020-12-30 15:20:10|81876.6|81851.6|81873.9|81848.9|81877.7|81852.7|81873.9|81848.9|45
1609341620000|2020-12-30 15:20:20|81875.2|81850.2|81872.4|81847.4|81877|81852|81871.5|81846.5|47
1609341630000|2020-12-30 15:20:30|81872|81847|81875.8|81850.8|81876.8|81851.8|81872|81847|35
1609341640000|2020-12-30 15:20:40|81875.7|81850.7|81872.6|81847.6|81876.4|81851.4|81871.9|81846.9|36
1609341650000|2020-12-30 15:20:50|81872|81847|81871.8|81846.8|81877.9|81852.9|81871.4|81846.4|36
1609341660000|2020-12-30 15:21:00|81871.2|81846.2|81878.4|81853.4|81880.4|81855.4|81870.4|81845.4|40
1609341670000|2020-12-30 15:21:10|81878.3|81853.3|81880.2|81855.2|81881.3|81856.3|81877|81852|43
1609341680000|2020-12-30 15:21:20|81880.7|81855.7|81874|81849|81885.4|81860.4|81873.1|81848.1|47
1609341690000|2020-12-30 15:21:30|81874.5|81849.5|81878.2|81853.2|81878.5|81853.5|81873.9|81848.9|39
1609341700000|2020-12-30 15:21:40|81878.3|81853.3|81879.4|81854.4|81882.8|81857.8|81878.3|81853.3|25
1609341710000|2020-12-30 15:21:50|81879.1|81854.1|81870.9|81845.9|81879.6|81854.6|81866.8|81841.8|41
1609341720000|2020-12-30 15:22:00|81870.7|81845.7|81858.4|81833.4|81871|81846|81854|81829|51
1609341730000|2020-12-30 15:22:10|81858.9|81833.9|81867.5|81842.5|81868.6|81843.6|81856.5|81831.5|38
1609341740000|2020-12-30 15:22:20|81868.3|81843.3|81870.7|81845.7|81870.9|81845.9|81865.3|81840.3|36
1609341750000|2020-12-30 15:22:30|81870.8|81845.8|81873.5|81848.5|81873.9|81848.9|81867.9|81842.9|33
1609341760000|2020-12-30 15:22:40|81875.1|81850.1|81840.4|81815.4|81875.1|81850.1|81840.4|81815.4|66
1609341770000|2020-12-30 15:22:50|81840.5|81815.5|81838.6|81813.6|81840.8|81815.8|81832.9|81807.9|49
1609341780000|2020-12-30 15:23:00|81838.3|81813.3|81842.2|81817.2|81845.6|81820.6|81838.3|81813.3|30
1609341790000|2020-12-30 15:23:10|81842.4|81817.4|81840|81815|81843.7|81818.7|81838.8|81813.8|31
1609341800000|2020-12-30 15:23:20|81841.3|81816.3|81840.2|81815.2|81843.4|81818.4|81839.8|81814.8|35
1609341810000|2020-12-30 15:23:30|81837.8|81812.8|81836.5|81811.5|81839.9|81814.9|81836|81811|43
1609341820000|2020-12-30 15:23:40|81836.9|81811.9|81837.6|81812.6|81840.4|81815.4|81835|81810|37
1609341830000|2020-12-30 15:23:50|81837.3|81812.3|81834.7|81809.7|81837.3|81812.3|81832.6|81807.6|34
1609341840000|2020-12-30 15:24:00|81834.6|81809.6|81836.2|81811.2|81837.2|81812.2|81832|81807|45
1609341850000|2020-12-30 15:24:10|81834.9|81809.9|81835.7|81810.7|81837.9|81812.9|81833.6|81808.6|34
1609341860000|2020-12-30 15:24:20|81835.8|81810.8|81840.6|81815.6|81844.3|81819.3|81835.3|81810.3|38
1609341870000|2020-12-30 15:24:30|81841.3|81816.3|81842.2|81817.2|81845.7|81820.7|81840.2|81815.2|43
1609341880000|2020-12-30 15:24:40|81841.8|81816.8|81849.7|81824.7|81850.5|81825.5|81841.8|81816.8|39
1609341890000|2020-12-30 15:24:50|81849.4|81824.4|81832.4|81807.4|81849.6|81824.6|81832.3|81807.3|50
1609341900000|2020-12-30 15:25:00|81830.8|81805.8|81830.6|81805.6|81834|81809|81828.1|81803.1|52
1609341910000|2020-12-30 15:25:10|81830.5|81805.5|81831.2|81806.2|81836.3|81811.3|81827.1|81802.1|46
1609341920000|2020-12-30 15:25:20|81830.9|81805.9|81834.3|81809.3|81834.5|81809.5|81826.2|81801.2|52
1609341930000|2020-12-30 15:25:30|81835.8|81810.8|81833.5|81808.5|81835.8|81810.8|81831.7|81806.7|34
1609341940000|2020-12-30 15:25:40|81833.6|81808.6|81832.9|81807.9|81834.7|81809.7|81830.5|81805.5|27
1609341950000|2020-12-30 15:25:50|81833.1|81808.1|81830|81805|81834.7|81809.7|81827.5|81802.5|33
1609341960000|2020-12-30 15:26:00|81829.9|81804.9|81830.6|81805.6|81831.7|81806.7|81827|81802|44
1609341970000|2020-12-30 15:26:10|81830.5|81805.5|81826.3|81801.3|81832|81807|81824.3|81799.3|37
1609341980000|2020-12-30 15:26:20|81825.8|81800.8|81819.2|81794.2|81829.9|81804.9|81814.5|81789.5|46
1609341990000|2020-12-30 15:26:30|81819.5|81794.5|81816.5|81791.5|81824.4|81799.4|81813|81788|54
1609342000000|2020-12-30 15:26:40|81816.8|81791.8|81819|81794|81821.6|81796.6|81814.3|81789.3|49
1609342010000|2020-12-30 15:26:50|81818.8|81793.8|81812.1|81787.1|81818.8|81793.8|81812|81787|41
1609342020000|2020-12-30 15:27:00|81812.6|81787.6|81809.5|81784.5|81812.9|81787.9|81804|81779|63
1609342030000|2020-12-30 15:27:10|81809.1|81784.1|81813.8|81788.8|81816.6|81791.6|81807.2|81782.2|48
1609342040000|2020-12-30 15:27:20|81814.2|81789.2|81822.8|81797.8|81824.2|81799.2|81814.2|81789.2|51
1609342050000|2020-12-30 15:27:30|81822.6|81797.6|81818.7|81793.7|81822.6|81797.6|81816.2|81791.2|46
1609342060000|2020-12-30 15:27:40|81818.6|81793.6|81825.3|81800.3|81825.3|81800.3|81816.9|81791.9|37
1609342070000|2020-12-30 15:27:50|81826|81801|81825.5|81800.5|81827.8|81802.8|81822.5|81797.5|38
1609342080000|2020-12-30 15:28:00|81825.7|81800.7|81819.4|81794.4|81829.2|81804.2|81819.1|81794.1|53
1609342090000|2020-12-30 15:28:10|81819|81794|81814.3|81789.3|81823|81798|81814.3|81789.3|50
1609342100000|2020-12-30 15:28:20|81815.4|81790.4|81812|81787|81815.4|81790.4|81810.8|81785.8|40
1609342110000|2020-12-30 15:28:30|81811.5|81786.5|81811.6|81786.6|81816.4|81791.4|81811|81786|35
1609342120000|2020-12-30 15:28:40|81810.2|81785.2|81806.8|81781.8|81820.6|81795.6|81803.9|81778.9|56
1609342130000|2020-12-30 15:28:50|81805.9|81780.9|81807.2|81782.2|81807.9|81782.9|81802.9|81777.9|40
1609342140000|2020-12-30 15:29:00|81806.6|81781.6|81800.9|81775.9|81806.6|81781.6|81800.4|81775.4|35
1609342150000|2020-12-30 15:29:10|81800.5|81775.5|81803.5|81778.5|81803.8|81778.8|81800|81775|33
1609342160000|2020-12-30 15:29:20|81803.2|81778.2|81802.9|81777.9|81805.3|81780.3|81801.7|81776.7|28
1609342170000|2020-12-30 15:29:30|81802.8|81777.8|81801.2|81776.2|81802.8|81777.8|81799.6|81774.6|27
1609342180000|2020-12-30 15:29:40|81801.3|81776.3|81800.5|81775.5|81801.9|81776.9|81799.9|81774.9|33
1609342190000|2020-12-30 15:29:50|81800.7|81775.7|81802.8|81777.8|81807.7|81782.7|81799.6|81774.6|48
1609342200000|2020-12-30 15:30:00|81802.2|81777.2|81801.7|81776.7|81804.2|81779.2|81800.1|81775.1|47
1609342210000|2020-12-30 15:30:10|81801.3|81776.3|81795.4|81770.4|81801.7|81776.7|81793.3|81768.3|42
1609342220000|2020-12-30 15:30:20|81795.3|81770.3|81784.9|81759.9|81799.4|81774.4|81782.5|81757.5|66
1609342230000|2020-12-30 15:30:30|81782.5|81757.5|81782.8|81757.8|81786.6|81761.6|81781.9|81756.9|51
1609342240000|2020-12-30 15:30:40|81782.7|81757.7|81782.9|81757.9|81786.3|81761.3|81781|81756|33
1609342250000|2020-12-30 15:30:50|81782.8|81757.8|81791.9|81766.9|81793|81768|81782.8|81757.8|45
1609342260000|2020-12-30 15:31:00|81791.5|81766.5|81780.3|81755.3|81791.8|81766.8|81777.4|81752.4|54
1609342270000|2020-12-30 15:31:10|81780|81755|81774.8|81749.8|81782.8|81757.8|81774|81749|46
1609342280000|2020-12-30 15:31:20|81786.9|81736.9|81774.2|81749.2|81787.5|81750.6|81772.4|81735.6|30
1609342290000|2020-12-30 15:31:30|81774.7|81749.7|81790.9|81765.9|81790.9|81765.9|81773.6|81748.6|59
1609342300000|2020-12-30 15:31:40|81790.8|81765.8|81802.2|81777.2|81811.7|81786.7|81787.9|81762.9|60
1609342310000|2020-12-30 15:31:50|81800.9|81775.9|81801.7|81776.7|81806.6|81781.6|81797.2|81772.2|48
1609342320000|2020-12-30 15:32:00|81800.6|81775.6|81801.7|81776.7|81807.9|81782.9|81796.9|81771.9|64
1609342330000|2020-12-30 15:32:10|81800.7|81775.7|81796.4|81771.4|81800.7|81775.7|81790.8|81765.8|62
1609342340000|2020-12-30 15:32:20|81795.5|81770.5|81796.5|81771.5|81799.4|81774.4|81790.9|81765.9|53
1609342350000|2020-12-30 15:32:30|81796.6|81771.6|81791.2|81766.2|81800.5|81775.5|81791.2|81766.2|47
1609342360000|2020-12-30 15:32:40|81790.1|81765.1|81777.7|81752.7|81790.1|81765.1|81777.7|81752.7|54
1609342370000|2020-12-30 15:32:50|81776.7|81751.7|81794.6|81769.6|81796.7|81771.7|81776.7|81751.7|54
1609342380000|2020-12-30 15:33:00|81794.7|81769.7|81807|81782|81807|81782|81792.7|81767.7|53
1609342390000|2020-12-30 15:33:10|81806.3|81781.3|81800|81775|81809.5|81784.5|81796.6|81771.6|50
1609342400000|2020-12-30 15:33:20|81799.5|81774.5|81804.1|81779.1|81805|81780|81799.5|81774.5|43
1609342410000|2020-12-30 15:33:30|81804.2|81779.2|81801.1|81776.1|81804.2|81779.2|81799.4|81774.4|40
1609342420000|2020-12-30 15:33:40|81801.3|81776.3|81801.1|81776.1|81805.9|81780.9|81801.1|81776.1|37
1609342430000|2020-12-30 15:33:50|81801.3|81776.3|81799|81774|81805.5|81780.5|81799|81774|46
1609342440000|2020-12-30 15:34:00|81798.7|81773.7|81798.3|81773.3|81800.5|81775.5|81796|81771|38
1609342450000|2020-12-30 15:34:10|81797.9|81772.9|81801.5|81776.5|81802.5|81777.5|81797.9|81772.9|41
1609342460000|2020-12-30 15:34:20|81802.7|81777.7|81797.1|81772.1|81802.9|81777.9|81796.8|81771.8|37
1609342470000|2020-12-30 15:34:30|81797.2|81772.2|81805.1|81780.1|81806.9|81781.9|81795.9|81770.9|44
1609342480000|2020-12-30 15:34:40|81805.2|81780.2|81802|81777|81806.5|81781.5|81796.8|81771.8|49
1609342490000|2020-12-30 15:34:50|81801.5|81776.5|81800.7|81775.7|81804.5|81779.5|81797.7|81772.7|43
1609342500000|2020-12-30 15:35:00|81800.9|81775.9|81801.3|81776.3|81805.4|81780.4|81798.8|81773.8|39
1609342510000|2020-12-30 15:35:10|81801.2|81776.2|81798.8|81773.8|81802.3|81777.3|81798.1|81773.1|37
1609342520000|2020-12-30 15:35:20|81798.2|81773.2|81798.9|81773.9|81805.2|81780.2|81798.1|81773.1|52
1609342530000|2020-12-30 15:35:30|81798.7|81773.7|81821|81796|81821|81796|81797.3|81772.3|47
1609342540000|2020-12-30 15:35:40|81817.7|81792.7|81820.6|81795.6|81822.3|81797.3|81812.2|81787.2|54
1609342550000|2020-12-30 15:35:50|81819.7|81794.7|81826.6|81801.6|81827.4|81802.4|81818.1|81793.1|49
1609342560000|2020-12-30 15:36:00|81825.9|81800.9|81842.5|81817.5|81849.2|81824.2|81825.9|81800.9|63
1609342570000|2020-12-30 15:36:10|81843|81818|81849.7|81824.7|81853.3|81828.3|81838.5|81813.5|60
1609342580000|2020-12-30 15:36:20|81849.3|81824.3|81844|81819|81858.8|81824.9|81843.2|81808.8|42
1609342590000|2020-12-30 15:36:30|81842.8|81817.8|81837.9|81787.9|81846.1|81821.1|81828|81786.9|48
1609342600000|2020-12-30 15:36:40|81839.2|81789.2|81823.5|81798.5|81841|81801.8|81821.9|81788.7|43
1609342610000|2020-12-30 15:36:50|81823|81798|81812.2|81787.2|81824.5|81799.5|81812.2|81787.2|45
1609342620000|2020-12-30 15:37:00|81812.5|81787.5|81809.2|81784.2|81820.7|81791.1|81803.1|81770.7|48
1609342630000|2020-12-30 15:37:10|81810.5|81785.5|81806.1|81781.1|81812.7|81787.7|81801.4|81776.4|44
1609342640000|2020-12-30 15:37:20|81805.3|81780.3|81805.1|81780.1|81807.5|81782.5|81798.7|81773.7|52
1609342650000|2020-12-30 15:37:30|81804.8|81779.8|81807.7|81782.7|81810.2|81785.2|81803.2|81778.2|54
1609342660000|2020-12-30 15:37:40|81806.9|81781.9|81801.1|81776.1|81807.8|81782.8|81800.2|81775.2|46
1609342670000|2020-12-30 15:37:50|81800.4|81775.4|81797.5|81772.5|81802.5|81777.5|81794.5|81769.5|60
1609342680000|2020-12-30 15:38:00|81800.4|81775.4|81815.8|81790.8|81820.9|81795.9|81800.4|81775.4|59
1609342690000|2020-12-30 15:38:10|81815.7|81790.7|81815.1|81790.1|81823.2|81798.2|81810.9|81785.9|60
1609342700000|2020-12-30 15:38:20|81815.6|81790.6|81820.1|81795.1|81823.3|81798.3|81812|81787|48
1609342710000|2020-12-30 15:38:30|81820.6|81795.6|81810.7|81785.7|81821.7|81796.7|81807.5|81782.5|47
1609342720000|2020-12-30 15:38:40|81811|81786|81806.8|81781.8|81811.6|81786.6|81805|81780|55
1609342730000|2020-12-30 15:38:50|81807|81782|81813|81788|81815.7|81790.7|81806.4|81781.4|48
1609342740000|2020-12-30 15:39:00|81813.4|81788.4|81822.9|81797.9|81825.1|81800.1|81812.2|81787.2|51
1609342750000|2020-12-30 15:39:10|81822.2|81797.2|81815.8|81790.8|81823|81798|81815.2|81790.2|53
1609342760000|2020-12-30 15:39:20|81815.7|81790.7|81816.7|81791.7|81820|81795|81813.1|81788.1|40
1609342770000|2020-12-30 15:39:30|81817.3|81792.3|81818.8|81793.8|81819.5|81794.5|81815.8|81790.8|34
1609342780000|2020-12-30 15:39:40|81819.3|81794.3|81820|81795|81821.1|81796.1|81815.4|81790.4|44
1609342790000|2020-12-30 15:39:50|81818.5|81793.5|81817.6|81792.6|81829.5|81804.5|81817.6|81792.6|53
1609342800000|2020-12-30 15:40:00|81818.4|81793.4|81812|81787|81820|81795|81812|81787|42
1609342810000|2020-12-30 15:40:10|81812.7|81787.7|81799|81774|81813.5|81788.5|81798.2|81773.2|56
1609342820000|2020-12-30 15:40:20|81798.9|81773.9|81804.2|81779.2|81807.3|81782.3|81798.5|81773.5|52
1609342830000|2020-12-30 15:40:30|81805.1|81780.1|81805.4|81780.4|81808.2|81783.2|81800.8|81775.8|45
1609342840000|2020-12-30 15:40:40|81804.4|81779.4|81808.1|81783.1|81812.2|81787.2|81801|81776|65
1609342850000|2020-12-30 15:40:50|81807.6|81782.6|81809.9|81784.9|81810.8|81785.8|81804.5|81779.5|50
1609342860000|2020-12-30 15:41:00|81810.1|81785.1|81839.6|81814.6|81840.8|81815.8|81809|81784|62
1609342870000|2020-12-30 15:41:10|81838.2|81813.2|81836.6|81811.6|81844.1|81819.1|81834.2|81809.2|55
1609342880000|2020-12-30 15:41:20|81836.9|81811.9|81832.5|81807.5|81837.9|81812.9|81832.3|81807.3|47
1609342890000|2020-12-30 15:41:30|81832.8|81807.8|81822.6|81797.6|81832.8|81807.8|81820.2|81795.2|45
1609342900000|2020-12-30 15:41:40|81822.5|81797.5|81829.8|81804.8|81829.8|81804.8|81822.1|81797.1|46
1609342910000|2020-12-30 15:41:50|81829.5|81804.5|81829.4|81804.4|81834.8|81809.8|81826.1|81801.1|52
1609342920000|2020-12-30 15:42:00|81829.7|81804.7|81818.4|81793.4|81830.4|81805.4|81816.7|81791.7|46
1609342930000|2020-12-30 15:42:10|81818.5|81793.5|81817.5|81792.5|81820.1|81795.1|81816.7|81791.7|34
1609342940000|2020-12-30 15:42:20|81817.6|81792.6|81818|81793|81820|81795|81817|81792|49
1609342950000|2020-12-30 15:42:30|81817.9|81792.9|81815.9|81790.9|81818|81793|81815|81790|41
1609342960000|2020-12-30 15:42:40|81815.6|81790.6|81813.6|81788.6|81815.6|81790.6|81812.3|81787.3|36
1609342970000|2020-12-30 15:42:50|81813.4|81788.4|81814|81789|81814.4|81789.4|81810.5|81785.5|31
1609342980000|2020-12-30 15:43:00|81813.9|81788.9|81811.3|81786.3|81822.5|81797.5|81810.5|81785.5|45
1609342990000|2020-12-30 15:43:10|81812.2|81787.2|81822.6|81797.6|81822.7|81797.7|81812.1|81787.1|51
1609343000000|2020-12-30 15:43:20|81825|81800|81828.8|81803.8|81833.8|81808.8|81823|81798|62
1609343010000|2020-12-30 15:43:30|81830|81805|81839.9|81814.9|81840.6|81815.6|81830|81805|52
1609343020000|2020-12-30 15:43:40|81839|81814|81835.8|81810.8|81839.4|81814.4|81831.2|81806.2|44
1609343030000|2020-12-30 15:43:50|81837.6|81812.6|81839|81814|81845.8|81820.8|81835.8|81810.8|48
1609343040000|2020-12-30 15:44:00|81837.7|81812.7|81823.4|81798.4|81837.9|81812.9|81822.4|81784.8|52
1609343050000|2020-12-30 15:44:10|81824.9|81799.9|81826.2|81801.2|81827.9|81802.9|81823|81798|36
1609343060000|2020-12-30 15:44:20|81825.2|81800.2|81829.6|81804.6|81831.4|81806.4|81822.4|81797.4|35
1609343070000|2020-12-30 15:44:30|81829.9|81804.9|81830.9|81805.9|81831.2|81806.2|81826.9|81801.9|29
1609343080000|2020-12-30 15:44:40|81831|81806|81825.4|81800.4|81831|81806|81824.7|81799.7|36
1609343090000|2020-12-30 15:44:50|81825.1|81800.1|81830.2|81805.2|81830.2|81805.2|81824.5|81799.5|30
1609343100000|2020-12-30 15:45:00|81829.4|81804.4|81828.1|81803.1|81832.9|81807.9|81827.5|81802.5|51
1609343110000|2020-12-30 15:45:10|81832.5|81807.5|81859.1|81834.1|81862.2|81837.2|81831.2|81806.2|67
1609343120000|2020-12-30 15:45:20|81858.8|81833.8|81856.4|81831.4|81862.3|81837.3|81852.9|81827.9|63
1609343130000|2020-12-30 15:45:30|81855.9|81830.9|81855|81830|81856.9|81831.9|81854.4|81829.4|37
1609343140000|2020-12-30 15:45:40|81854.9|81829.9|81852.7|81827.7|81865.7|81840.7|81852.7|81827.7|73
1609343150000|2020-12-30 15:45:50|81853.9|81828.9|81851.5|81826.5|81861.9|81836.9|81851.5|81826.5|60
1609343160000|2020-12-30 15:46:00|81854|81829|81837|81812|81854.9|81829.9|81836.2|81811.2|58
1609343170000|2020-12-30 15:46:10|81837.4|81812.4|81838.2|81813.2|81842.2|81817.2|81836.5|81811.5|47
1609343180000|2020-12-30 15:46:20|81839.3|81814.3|81836.3|81811.3|81840|81815|81834|81809|44
1609343190000|2020-12-30 15:46:30|81842.4|81817.4|81840.5|81815.5|81844.8|81819.8|81838.7|81813.7|44
1609343200000|2020-12-30 15:46:40|81841.8|81816.8|81849.4|81824.4|81853.9|81828.9|81838.8|81813.8|38
1609343210000|2020-12-30 15:46:50|81850.5|81825.5|81841.9|81816.9|81850.5|81825.5|81840.3|81815.3|47
1609343220000|2020-12-30 15:47:00|81842.3|81817.3|81846.9|81821.9|81847.3|81822.3|81837|81812|51
1609343230000|2020-12-30 15:47:10|81846.5|81821.5|81853.9|81828.9|81859.3|81834.3|81846.5|81821.5|52
1609343240000|2020-12-30 15:47:20|81854|81829|81858.9|81833.9|81858.9|81833.9|81850.9|81825.9|41
1609343250000|2020-12-30 15:47:30|81858.1|81833.1|81859.7|81834.7|81860.4|81835.4|81853.3|81828.3|53
1609343260000|2020-12-30 15:47:40|81857.7|81832.7|81857.8|81832.8|81865|81840|81857.5|81832.5|52
1609343270000|2020-12-30 15:47:50|81857.7|81832.7|81856.6|81831.6|81857.7|81832.7|81851.9|81826.9|55
1609343280000|2020-12-30 15:48:00|81857|81832|81851.3|81826.3|81857|81832|81850.5|81825.5|45
1609343290000|2020-12-30 15:48:10|81851|81826|81850|81825|81854|81829|81850|81825|47
1609343300000|2020-12-30 15:48:20|81850.1|81825.1|81834.6|81809.6|81850.7|81825.7|81831.3|81806.3|61
1609343310000|2020-12-30 15:48:30|81834.8|81809.8|81838.7|81813.7|81839.5|81814.5|81834.2|81809.2|44
1609343320000|2020-12-30 15:48:40|81838.3|81813.3|81829.3|81804.3|81838.4|81813.4|81828.2|81803.2|42
1609343330000|2020-12-30 15:48:50|81828.8|81803.8|81826.1|81801.1|81828.8|81803.8|81821.5|81796.5|44
1609343340000|2020-12-30 15:49:00|81828.2|81803.2|81811.8|81786.8|81828.2|81803.2|81811.8|81786.8|55
1609343350000|2020-12-30 15:49:10|81811.5|81786.5|81843.8|81818.8|81848.7|81819|81810.8|81785.8|66
1609343360000|2020-12-30 15:49:20|81844.1|81819.1|81843.9|81818.9|81858.1|81824.4|81842.3|81805.7|63
1609343370000|2020-12-30 15:49:30|81843.7|81818.7|81822.3|81797.3|81843.7|81818.7|81817.6|81792.6|74
1609343380000|2020-12-30 15:49:40|81822.5|81797.5|81827.1|81802.1|81831|81806|81821.1|81796.1|64
1609343390000|2020-12-30 15:49:50|81827.5|81802.5|81828.4|81803.4|81831.4|81806.4|81824.1|81799.1|56
1609343400000|2020-12-30 15:50:00|81827.2|81802.2|81832.7|81807.7|81832.7|81807.7|81826.2|81801.2|53
1609343410000|2020-12-30 15:50:10|81833.2|81808.2|81828.6|81803.6|81840.8|81808.2|81822.4|81787.3|53
1609343420000|2020-12-30 15:50:20|81829|81804|81826.1|81801.1|81830.2|81805.2|81822.4|81797.4|60
1609343430000|2020-12-30 15:50:30|81827|81802|81826.4|81801.4|81828.7|81803.7|81819.7|81794.7|53
1609343440000|2020-12-30 15:50:40|81826.2|81801.2|81825.7|81800.7|81829.3|81804.3|81821|81796|58
1609343450000|2020-12-30 15:50:50|81826|81801|81826.4|81801.4|81826.4|81801.4|81817.4|81792.4|56
1609343460000|2020-12-30 15:51:00|81824.8|81799.8|81816|81791|81826.7|81801.7|81810.3|81785.3|66
1609343470000|2020-12-30 15:51:10|81815.7|81790.7|81818.6|81793.6|81824.5|81799.5|81814|81789|53
1609343480000|2020-12-30 15:51:20|81818.3|81793.3|81830|81805|81839.9|81814.9|81818.3|81793.3|57
1609343490000|2020-12-30 15:51:30|81830.3|81805.3|81830.9|81805.9|81832.9|81807.9|81817.7|81792.7|63
1609343500000|2020-12-30 15:51:40|81830.8|81805.8|81852.1|81827.1|81854.1|81829.1|81830.8|81805.8|57
1609343510000|2020-12-30 15:51:50|81851.9|81826.9|81859|81834|81859.7|81834.7|81850.6|81825.6|51
1609343520000|2020-12-30 15:52:00|81859.3|81834.3|81852.9|81827.9|81859.6|81834.6|81849.5|81824.5|61
1609343530000|2020-12-30 15:52:10|81851.6|81826.6|81847.5|81822.5|81853|81828|81845.7|81820.7|58
1609343540000|2020-12-30 15:52:20|81847.6|81822.6|81853.9|81828.9|81857.8|81832.8|81847.2|81822.2|57
1609343550000|2020-12-30 15:52:30|81854.5|81829.5|81853.7|81828.7|81858.1|81833.1|81852.6|81827.6|49
1609343560000|2020-12-30 15:52:40|81853.6|81828.6|81862.3|81837.3|81864.7|81839.7|81850.1|81825.1|55
1609343570000|2020-12-30 15:52:50|81861.6|81836.6|81867.3|81842.3|81867.3|81842.3|81860.9|81835.9|45
1609343580000|2020-12-30 15:53:00|81866.8|81841.8|81868.9|81843.9|81872.7|81847.7|81863.8|81838.8|57
1609343590000|2020-12-30 15:53:10|81869.1|81844.1|81867|81842|81874.5|81849.5|81865.7|81840.7|65
1609343600000|2020-12-30 15:53:20|81868.2|81843.2|81869.5|81844.5|81871.4|81846.4|81865.8|81840.8|53
1609343610000|2020-12-30 15:53:30|81869.1|81844.1|81868.4|81843.4|81875.6|81850.6|81867.4|81842.4|61
1609343620000|2020-12-30 15:53:40|81869.2|81844.2|81868.9|81843.9|81871.9|81846.9|81866.5|81841.5|56
1609343630000|2020-12-30 15:53:50|81868.8|81843.8|81861.7|81836.7|81871.9|81846.9|81859.5|81834.5|69
1609343640000|2020-12-30 15:54:00|81862|81837|81879.4|81854.4|81879.4|81854.4|81859.4|81834.4|64
1609343650000|2020-12-30 15:54:10|81879|81854|81926.2|81901.2|81931.1|81906.1|81878.9|81853.9|77
1609343660000|2020-12-30 15:54:20|81926.1|81901.1|81932.8|81907.8|81946.7|81921.7|81925.7|81900.7|61
1609343670000|2020-12-30 15:54:30|81932.7|81907.7|81940.6|81915.6|81951.1|81926.1|81931|81906|70
1609343680000|2020-12-30 15:54:40|81941.1|81916.1|81963.4|81938.4|81965.2|81940.2|81936.3|81911.3|66
1609343690000|2020-12-30 15:54:50|81964.4|81939.4|81962.5|81937.5|81964.5|81939.5|81953.4|81928.4|65
1609343700000|2020-12-30 15:55:00|81963.6|81938.6|81953.4|81928.4|81963.6|81938.6|81946|81921|67
1609343710000|2020-12-30 15:55:10|81951.3|81926.3|81974.3|81949.3|81977.8|81952.8|81949.7|81924.7|68
1609343720000|2020-12-30 15:55:20|81974.5|81949.5|81982.3|81957.3|81983.8|81958.8|81961.5|81936.5|73
1609343730000|2020-12-30 15:55:30|81981.7|81956.7|81958.3|81933.3|81982.2|81957.2|81955.7|81930.7|63
1609343740000|2020-12-30 15:55:40|81957.9|81932.9|81961.9|81936.9|81961.9|81936.9|81953|81928|61
1609343750000|2020-12-30 15:55:50|81960.8|81935.8|81972.5|81947.5|81974.7|81949.7|81960.8|81935.8|60
1609343760000|2020-12-30 15:56:00|81972.7|81947.7|81965.1|81940.1|81973.9|81948.9|81963.5|81938.5|65
1609343770000|2020-12-30 15:56:10|81965.3|81940.3|81952.3|81927.3|81965.3|81940.3|81946.4|81921.4|62
1609343780000|2020-12-30 15:56:20|81948.7|81923.7|81957.5|81932.5|81959.4|81934.4|81944.5|81919.5|59
1609343790000|2020-12-30 15:56:30|81957.3|81932.3|81958.9|81933.9|81961.3|81936.3|81956.9|81931.9|50
1609343800000|2020-12-30 15:56:40|81958.8|81933.8|81956.8|81931.8|81962.7|81937.7|81955|81930|60
1609343810000|2020-12-30 15:56:50|81957|81932|81942.8|81917.8|81959.9|81934.9|81942.2|81917.2|59
1609343820000|2020-12-30 15:57:00|81942.4|81917.4|81940.9|81915.9|81942.4|81917.4|81936.4|81911.4|57
1609343830000|2020-12-30 15:57:10|81942.3|81917.3|81927.9|81902.9|81942.3|81917.3|81920.1|81895.1|70
1609343840000|2020-12-30 15:57:20|81927.6|81902.6|81930.3|81905.3|81932.1|81907.1|81926.6|81901.6|55
1609343850000|2020-12-30 15:57:30|81930.9|81905.9|81910.3|81885.3|81931.3|81906.3|81909.7|81884.7|67
1609343860000|2020-12-30 15:57:40|81909.9|81884.9|81896.7|81871.7|81912.7|81887.7|81891|81866|69
1609343870000|2020-12-30 15:57:50|81895.4|81870.4|81898|81873|81900.3|81875.3|81893.8|81868.8|64
1609343880000|2020-12-30 15:58:00|81896.6|81871.6|81901.4|81876.4|81904.1|81879.1|81889.9|81864.9|70
1609343890000|2020-12-30 15:58:10|81902|81877|81893.2|81868.2|81926.5|81901.5|81889.4|81864.4|71
1609343900000|2020-12-30 15:58:20|81894.4|81869.4|81909.3|81884.3|81909.3|81884.3|81889.6|81864.6|73
1609343910000|2020-12-30 15:58:30|81907.8|81882.8|81891.9|81866.9|81907.8|81882.8|81891.9|81866.9|65
1609343920000|2020-12-30 15:58:40|81891.3|81866.3|81898.4|81873.4|81908.3|81883.3|81887.1|81862.1|64
1609343930000|2020-12-30 15:58:50|81899.8|81874.8|81913.4|81888.4|81916.7|81891.7|81893.3|81868.3|73
1609343940000|2020-12-30 15:59:00|81910.2|81885.2|81875.1|81850.1|81910.2|81885.2|81873.7|81848.7|70
1609343950000|2020-12-30 15:59:10|81874|81849|81865.6|81840.6|81874.7|81849.7|81864.8|81839.8|67
1609343960000|2020-12-30 15:59:20|81865.5|81840.5|81844.1|81819.1|81865.5|81840.5|81839.2|81814.2|65
1609343970000|2020-12-30 15:59:30|81843.6|81818.6|81848|81823|81850.4|81825.4|81839.2|81814.2|65
1609343980000|2020-12-30 15:59:40|81848.4|81823.4|81855.7|81830.7|81855.7|81830.7|81846.1|81821.1|65
1609343990000|2020-12-30 15:59:50|81856.7|81831.7|81839.1|81814.1|81856.7|81831.7|81830.8|81805.8|69
1609344000000|2020-12-30 16:00:00|81839.2|81814.2|81839.7|81814.7|81854|81829|81837.9|81812.9|69
1609344010000|2020-12-30 16:00:10|81840.2|81815.2|81846.7|81821.7|81848.7|81823.7|81837.2|81812.2|64
1609344020000|2020-12-30 16:00:20|81849.2|81824.2|81845.7|81820.7|81849.2|81824.2|81839|81814|66
1609344030000|2020-12-30 16:00:30|81845.2|81820.2|81846.1|81821.1|81848.7|81823.7|81842|81817|65
1609344040000|2020-12-30 16:00:40|81845.2|81820.2|81845.6|81820.6|81854.1|81829.1|81837.8|81812.8|76
1609344050000|2020-12-30 16:00:50|81847|81822|81835.6|81810.6|81847.4|81822.4|81835.6|81810.6|63
1609344060000|2020-12-30 16:01:00|81835.4|81810.4|81822.8|81797.8|81836.9|81811.9|81817.4|81792.4|67
1609344070000|2020-12-30 16:01:10|81822|81797|81822.7|81797.7|81829.3|81804.3|81819.9|81794.9|70
1609344080000|2020-12-30 16:01:20|81822.9|81797.9|81833.2|81808.2|81834.5|81809.5|81818.6|81793.6|70
1609344090000|2020-12-30 16:01:30|81833|81808|81839.8|81814.8|81840.9|81815.9|81829.9|81804.9|61
1609344100000|2020-12-30 16:01:40|81840|81815|81838|81813|81845.6|81820.6|81837.2|81812.2|60
1609344110000|2020-12-30 16:01:50|81837.9|81812.9|81874.5|81849.5|81879.3|81854.3|81837.1|81812.1|67
1609344120000|2020-12-30 16:02:00|81873.9|81848.9|81852.4|81827.4|81873.9|81848.9|81852.1|81827.1|61
1609344130000|2020-12-30 16:02:10|81852.6|81827.6|81848.7|81823.7|81852.6|81827.6|81846.5|81821.5|53
1609344140000|2020-12-30 16:02:20|81848.5|81823.5|81845.8|81820.8|81850.1|81825.1|81840.6|81815.6|65
1609344150000|2020-12-30 16:02:30|81846.3|81821.3|81855.5|81830.5|81857.5|81832.5|81846.3|81821.3|54
1609344160000|2020-12-30 16:02:40|81854.3|81829.3|81871.9|81846.9|81872.1|81847.1|81853.7|81828.7|62
1609344170000|2020-12-30 16:02:50|81873.2|81848.2|81887.8|81862.8|81890.2|81865.2|81870.3|81845.3|66
1609344180000|2020-12-30 16:03:00|81887.7|81862.7|81881.3|81856.3|81887.7|81862.7|81872.8|81847.8|56
1609344190000|2020-12-30 16:03:10|81882.4|81857.4|81880.6|81855.6|81885.5|81860.5|81880|81855|52
1609344200000|2020-12-30 16:03:20|81880.3|81855.3|81877.4|81852.4|81880.3|81855.3|81873.9|81848.9|50
1609344210000|2020-12-30 16:03:30|81875.1|81850.1|81865.6|81840.6|81875.1|81850.1|81865.6|81840.6|43
1609344220000|2020-12-30 16:03:40|81866.1|81841.1|81867.4|81842.4|81867.9|81842.9|81865.1|81840.1|37
1609344230000|2020-12-30 16:03:50|81867|81842|81854.2|81829.2|81869|81844|81854.2|81829.2|44
1609344240000|2020-12-30 16:04:00|81856|81831|81835.1|81810.1|81856|81831|81832.4|81807.4|65
1609344250000|2020-12-30 16:04:10|81832.6|81807.6|81842.9|81817.9|81843|81818|81829.5|81804.5|59
1609344260000|2020-12-30 16:04:20|81843|81818|81848.4|81823.4|81854.4|81829.4|81841.7|81816.7|54
1609344270000|2020-12-30 16:04:30|81848|81823|81844.1|81819.1|81849.6|81824.6|81843.8|81818.8|37
1609344280000|2020-12-30 16:04:40|81844.4|81819.4|81851.9|81826.9|81857.6|81832.6|81844|81819|42
1609344290000|2020-12-30 16:04:50|81854.5|81829.5|81854.6|81829.6|81855|81830|81848.7|81823.7|45
1609344300000|2020-12-30 16:05:00|81854.2|81829.2|81848|81823|81854.9|81829.9|81848|81823|49
1609344310000|2020-12-30 16:05:10|81847.6|81822.6|81845.1|81820.1|81849|81824|81844.2|81819.2|32
1609344320000|2020-12-30 16:05:20|81845|81820|81844.8|81819.8|81846.7|81821.7|81842.2|81817.2|29
1609344330000|2020-12-30 16:05:30|81843.4|81818.4|81844.7|81819.7|81844.7|81819.7|81838.7|81813.7|42
1609344340000|2020-12-30 16:05:40|81844.3|81819.3|81852.5|81827.5|81854.3|81829.3|81844.3|81819.3|38
1609344350000|2020-12-30 16:05:50|81853.1|81828.1|81842.8|81817.8|81853.1|81828.1|81839.4|81814.4|40
1609344360000|2020-12-30 16:06:00|81843.1|81818.1|81851.7|81826.7|81852.4|81827.4|81841.4|81816.4|39
1609344370000|2020-12-30 16:06:10|81850.9|81825.9|81854.7|81829.7|81855.1|81830.1|81850.7|81825.7|35
1609344380000|2020-12-30 16:06:20|81854.9|81829.9|81856.1|81831.1|81856.2|81831.2|81854.1|81829.1|26
1609344390000|2020-12-30 16:06:30|81856|81831|81857.7|81832.7|81857.8|81832.8|81855.5|81830.5|36
1609344400000|2020-12-30 16:06:40|81857.6|81832.6|81850.6|81825.6|81860.6|81835.6|81847.5|81822.5|49
1609344410000|2020-12-30 16:06:50|81850.8|81825.8|81851.1|81826.1|81851.1|81826.1|81848.1|81823.1|28
1609344420000|2020-12-30 16:07:00|81851.5|81826.5|81849.6|81824.6|81852.2|81827.2|81849.6|81824.6|25
1609344430000|2020-12-30 16:07:10|81849.5|81824.5|81847.4|81822.4|81850.9|81825.9|81847.4|81822.4|34
1609344440000|2020-12-30 16:07:20|81847.3|81822.3|81847.4|81822.4|81847.8|81822.8|81844.4|81819.4|44
1609344450000|2020-12-30 16:07:30|81847.1|81822.1|81846.9|81821.9|81850.6|81825.6|81846.5|81821.5|36
1609344460000|2020-12-30 16:07:40|81847.2|81822.2|81844.9|81819.9|81849.9|81824.9|81844.9|81819.9|27
1609344470000|2020-12-30 16:07:50|81844.5|81819.5|81844.8|81819.8|81845.3|81820.3|81842.9|81817.9|26
1609344480000|2020-12-30 16:08:00|81843.9|81818.9|81840.4|81815.4|81845|81820|81839.3|81814.3|46
1609344490000|2020-12-30 16:08:10|81840.2|81815.2|81837.8|81812.8|81840.4|81815.4|81835.7|81810.7|40
1609344500000|2020-12-30 16:08:20|81838|81813|81838.7|81813.7|81840.9|81815.9|81834.8|81809.8|40
1609344510000|2020-12-30 16:08:30|81838.8|81813.8|81839.2|81814.2|81844.1|81819.1|81838.6|81813.6|39
1609344520000|2020-12-30 16:08:40|81839|81814|81835.9|81810.9|81839|81814|81834|81809|34
1609344530000|2020-12-30 16:08:50|81835.7|81810.7|81841|81816|81844.5|81819.5|81835.7|81810.7|45
1609344540000|2020-12-30 16:09:00|81840.6|81815.6|81838.8|81813.8|81843.1|81818.1|81838.6|81813.6|40
1609344550000|2020-12-30 16:09:10|81839.4|81814.4|81834.9|81809.9|81843.4|81818.4|81834.7|81809.7|44
1609344560000|2020-12-30 16:09:20|81834.6|81809.6|81827.3|81802.3|81834.7|81809.7|81827.3|81802.3|51
1609344570000|2020-12-30 16:09:30|81826.8|81801.8|81827.4|81802.4|81830.1|81805.1|81822.5|81797.5|50
1609344580000|2020-12-30 16:09:40|81827.6|81802.6|81824.7|81799.7|81828.1|81803.1|81824.7|81799.7|33
1609344590000|2020-12-30 16:09:50|81824.5|81799.5|81825.4|81800.4|81829.2|81804.2|81823.4|81798.4|46
1609344600000|2020-12-30 16:10:00|81826|81801|81834.8|81809.8|81836.9|81811.9|81826|81801|36
1609344610000|2020-12-30 16:10:10|81835.3|81810.3|81838.9|81813.9|81839.4|81814.4|81834|81809|24
1609344620000|2020-12-30 16:10:20|81839.1|81814.1|81840.6|81815.6|81842.2|81817.2|81838.8|81813.8|30
1609344630000|2020-12-30 16:10:30|81840.5|81815.5|81834.4|81809.4|81840.5|81815.5|81834|81809|37
1609344640000|2020-12-30 16:10:40|81834.5|81809.5|81842.6|81817.6|81842.8|81817.8|81834.5|81809.5|37
1609344650000|2020-12-30 16:10:50|81842.5|81817.5|81835.1|81810.1|81842.8|81817.8|81832.1|81807.1|37
1609344660000|2020-12-30 16:11:00|81835.3|81810.3|81834.6|81809.6|81841|81816|81832.9|81807.9|37
1609344670000|2020-12-30 16:11:10|81834.4|81809.4|81830.1|81805.1|81834.5|81809.5|81830.1|81805.1|36
1609344680000|2020-12-30 16:11:20|81830|81805|81831|81806|81832.3|81807.3|81830|81805|27
1609344690000|2020-12-30 16:11:30|81831.2|81806.2|81831|81806|81834.9|81809.9|81830.9|81805.9|35
1609344700000|2020-12-30 16:11:40|81831.2|81806.2|81830.1|81805.1|81831.3|81806.3|81828.6|81803.6|28
1609344710000|2020-12-30 16:11:50|81829.8|81804.8|81827.6|81802.6|81830|81805|81827|81802|34
1609344720000|2020-12-30 16:12:00|81827.4|81802.4|81828|81803|81829.4|81804.4|81826.9|81801.9|27
1609344730000|2020-12-30 16:12:10|81827.9|81802.9|81819.7|81794.7|81827.9|81802.9|81818|81793|41
1609344740000|2020-12-30 16:12:20|81820.6|81795.6|81837.6|81812.6|81837.6|81812.6|81818|81793|47
1609344750000|2020-12-30 16:12:30|81837.7|81812.7|81843.6|81818.6|81847.2|81822.2|81836.4|81811.4|46
1609344760000|2020-12-30 16:12:40|81842.2|81817.2|81844.1|81819.1|81845.6|81820.6|81842.2|81817.2|30
1609344770000|2020-12-30 16:12:50|81844.7|81819.7|81846.9|81821.9|81847.6|81822.6|81842.7|81817.7|53
1609344780000|2020-12-30 16:13:00|81846.6|81821.6|81845.1|81820.1|81847.7|81822.7|81844.5|81819.5|26
1609344790000|2020-12-30 16:13:10|81845|81820|81844.2|81819.2|81845|81820|81841.2|81816.2|37
1609344800000|2020-12-30 16:13:20|81846.5|81821.5|81849.1|81824.1|81852.4|81827.4|81843.2|81818.2|40
1609344810000|2020-12-30 16:13:30|81849.4|81824.4|81849.8|81824.8|81850.7|81825.7|81847.4|81822.4|23
1609344820000|2020-12-30 16:13:40|81849.7|81824.7|81850.9|81825.9|81852.3|81827.3|81843.3|81818.3|46
1609344830000|2020-12-30 16:13:50|81851.3|81826.3|81854.7|81829.7|81855.1|81830.1|81847.7|81822.7|35
1609344840000|2020-12-30 16:14:00|81854.5|81829.5|81862.7|81837.7|81863.2|81838.2|81851.4|81826.4|50
1609344850000|2020-12-30 16:14:10|81863.2|81838.2|81869.5|81844.5|81870.9|81845.9|81862.9|81837.9|44
1609344860000|2020-12-30 16:14:20|81869.7|81844.7|81869.4|81844.4|81874|81849|81869.3|81844.3|40
1609344870000|2020-12-30 16:14:30|81870.1|81845.1|81862.7|81837.7|81870.7|81845.7|81862.7|81837.7|38
1609344880000|2020-12-30 16:14:40|81863.2|81838.2|81870.8|81845.8|81871|81846|81863.1|81838.1|37
1609344890000|2020-12-30 16:14:50|81871.9|81846.9|81875.9|81850.9|81875.9|81850.9|81869|81844|39
1609344900000|2020-12-30 16:15:00|81877.5|81852.5|81874.2|81849.2|81879.3|81854.3|81873|81848|50
1609344910000|2020-12-30 16:15:10|81875.1|81850.1|81885.5|81860.5|81885.7|81860.7|81875.1|81850.1|56
1609344920000|2020-12-30 16:15:20|81887.3|81862.3|81886.8|81861.8|81889.8|81864.8|81884.4|81859.4|47
1609344930000|2020-12-30 16:15:30|81886.4|81861.4|81889.3|81864.3|81889.3|81864.3|81881.5|81856.5|48
1609344940000|2020-12-30 16:15:40|81889.1|81864.1|81897.8|81872.8|81902.6|81877.6|81888.1|81863.1|50
1609344950000|2020-12-30 16:15:50|81898.3|81873.3|81915.2|81890.2|81915.6|81890.6|81897.6|81872.6|55
1609344960000|2020-12-30 16:16:00|81915.1|81890.1|81916.8|81891.8|81917.8|81892.8|81912.3|81887.3|44
1609344970000|2020-12-30 16:16:10|81916.4|81891.4|81915.9|81890.9|81918.6|81893.6|81913|81888|44
1609344980000|2020-12-30 16:16:20|81916.2|81891.2|81914|81889|81919.4|81894.4|81912.8|81887.8|38
1609344990000|2020-12-30 16:16:30|81914.6|81889.6|81914.3|81889.3|81917|81892|81913.4|81888.4|44
1609345000000|2020-12-30 16:16:40|81914.4|81889.4|81920.5|81895.5|81921.3|81896.3|81908.1|81883.1|54
1609345010000|2020-12-30 16:16:50|81921.2|81896.2|81918.4|81893.4|81922|81897|81916.5|81891.5|50
1609345020000|2020-12-30 16:17:00|81918|81893|81925.3|81900.3|81926.1|81901.1|81917.8|81892.8|55
1609345030000|2020-12-30 16:17:10|81924.9|81899.9|81918.9|81893.9|81929.6|81904.6|81917.8|81892.8|56
1609345040000|2020-12-30 16:17:20|81919.1|81894.1|81906|81881|81921.2|81896.2|81906|81881|59
1609345050000|2020-12-30 16:17:30|81907.2|81882.2|81901.3|81876.3|81910.1|81885.1|81899.5|81874.5|51
1609345060000|2020-12-30 16:17:40|81901.1|81876.1|81897.3|81872.3|81902.3|81877.3|81896|81871|47
1609345070000|2020-12-30 16:17:50|81897|81872|81902.3|81877.3|81904|81879|81896.9|81871.9|41
1609345080000|2020-12-30 16:18:00|81904.2|81879.2|81906|81881|81906.5|81881.5|81903.9|81878.9|39
1609345090000|2020-12-30 16:18:10|81905.9|81880.9|81909.8|81884.8|81911.6|81886.6|81904.2|81879.2|40
1609345100000|2020-12-30 16:18:20|81909.9|81884.9|81910.7|81885.7|81911.7|81886.7|81908.7|81883.7|32
1609345110000|2020-12-30 16:18:30|81910.6|81885.6|81897.3|81872.3|81910.6|81885.6|81894.6|81869.6|47
1609345120000|2020-12-30 16:18:40|81897.4|81872.4|81902.3|81877.3|81902.3|81877.3|81895.9|81870.9|33
1609345130000|2020-12-30 16:18:50|81901.8|81876.8|81911.5|81886.5|81911.5|81886.5|81898.4|81873.4|59
1609345140000|2020-12-30 16:19:00|81909.7|81884.7|81907|81882|81919.5|81894.5|81906.6|81881.6|71
1609345150000|2020-12-30 16:19:10|81905.9|81880.9|81894|81869|81906.2|81881.2|81887|81862|74
1609345160000|2020-12-30 16:19:20|81893.4|81868.4|81899.3|81874.3|81907.2|81874.5|81886.1|81855.3|61
1609345170000|2020-12-30 16:19:30|81899.2|81874.2|81892.7|81867.7|81899.2|81874.2|81892.1|81867.1|51
1609345180000|2020-12-30 16:19:40|81893.5|81868.5|81894.9|81869.9|81898.3|81873.3|81892.2|81867.2|47
1609345190000|2020-12-30 16:19:50|81895|81870|81893.2|81868.2|81895.4|81870.4|81890.9|81865.9|43
1609345200000|2020-12-30 16:20:00|81893|81868|81895.6|81870.6|81898.2|81873.2|81891.3|81866.3|50
1609345210000|2020-12-30 16:20:10|81895.5|81870.5|81896.9|81871.9|81896.9|81871.9|81894.3|81869.3|31
1609345220000|2020-12-30 16:20:20|81896.5|81871.5|81899.5|81874.5|81899.9|81874.9|81895.8|81870.8|37
1609345230000|2020-12-30 16:20:30|81899.7|81874.7|81895.2|81870.2|81903.7|81878.7|81893.7|81868.7|46
1609345240000|2020-12-30 16:20:40|81895|81870|81894|81869|81897.4|81872.4|81891.5|81866.5|27
1609345250000|2020-12-30 16:20:50|81893.7|81868.7|81891.3|81866.3|81895.4|81870.4|81889.6|81864.6|42
1609345260000|2020-12-30 16:21:00|81891.1|81866.1|81894.9|81869.9|81894.9|81869.9|81885.3|81860.3|37
1609345270000|2020-12-30 16:21:10|81895.1|81870.1|81898.2|81873.2|81898.2|81873.2|81888.8|81863.8|45
1609345280000|2020-12-30 16:21:20|81898.1|81873.1|81894|81869|81898.1|81873.1|81890.5|81865.5|48
1609345290000|2020-12-30 16:21:30|81893.8|81868.8|81890.7|81865.7|81895.2|81870.2|81890.1|81865.1|35
1609345300000|2020-12-30 16:21:40|81890.9|81865.9|81889.1|81864.1|81893|81868|81889.1|81864.1|46
1609345310000|2020-12-30 16:21:50|81889.9|81864.9|81900|81875|81900|81875|81884.1|81859.1|54
1609345320000|2020-12-30 16:22:00|81901.8|81876.8|81900.2|81875.2|81903|81878|81899.5|81874.5|39
1609345330000|2020-12-30 16:22:10|81900.3|81875.3|81897.4|81872.4|81901.6|81876.6|81897.2|81872.2|37
1609345340000|2020-12-30 16:22:20|81897.8|81872.8|81899.9|81874.9|81900.3|81875.3|81895.5|81870.5|44
1609345350000|2020-12-30 16:22:30|81899.3|81874.3|81901.7|81876.7|81902.3|81877.3|81898.4|81873.4|34
1609345360000|2020-12-30 16:22:40|81902.5|81877.5|81901.5|81876.5|81903.5|81878.5|81899.4|81874.4|33
1609345370000|2020-12-30 16:22:50|81901.9|81876.9|81931.4|81906.4|81931.4|81906.4|81901.9|81876.9|64
1609345380000|2020-12-30 16:23:00|81931.6|81906.6|81929.4|81904.4|81934.4|81909.4|81923.4|81898.4|55
1609345390000|2020-12-30 16:23:10|81928.4|81903.4|81937.2|81912.2|81937.2|81912.2|81928.4|81903.4|53
1609345400000|2020-12-30 16:23:20|81935.5|81910.5|81928.7|81903.7|81936.7|81911.7|81928.7|81903.7|49
1609345410000|2020-12-30 16:23:30|81929.8|81904.8|81922.4|81897.4|81930.6|81905.6|81920.9|81895.9|53
1609345420000|2020-12-30 16:23:40|81922.2|81897.2|81924.6|81899.6|81925.4|81900.4|81921.4|81896.4|46
1609345430000|2020-12-30 16:23:50|81925|81900|81914.3|81889.3|81925.6|81900.6|81914.2|81889.2|52
1609345440000|2020-12-30 16:24:00|81914.8|81889.8|81917.1|81892.1|81919|81894|81914.8|81889.8|46
1609345450000|2020-12-30 16:24:10|81916.9|81891.9|81913.4|81888.4|81917|81892|81913.1|81888.1|31
1609345460000|2020-12-30 16:24:20|81913.2|81888.2|81914.3|81889.3|81915.1|81890.1|81908.3|81883.3|43
1609345470000|2020-12-30 16:24:30|81914.8|81889.8|81915.8|81890.8|81916.3|81891.3|81914.2|81889.2|30
1609345480000|2020-12-30 16:24:40|81915.7|81890.7|81918.3|81893.3|81918.3|81893.3|81915.7|81890.7|32
1609345490000|2020-12-30 16:24:50|81918.4|81893.4|81917.1|81892.1|81920.1|81895.1|81915|81890|51
1609345500000|2020-12-30 16:25:00|81917.6|81892.6|81914.2|81889.2|81918.3|81893.3|81913.7|81888.7|48
1609345510000|2020-12-30 16:25:10|81914.3|81889.3|81915.1|81890.1|81917.6|81892.6|81914.1|81889.1|44
1609345520000|2020-12-30 16:25:20|81915.2|81890.2|81916.5|81891.5|81917.1|81892.1|81914.4|81889.4|38
1609345530000|2020-12-30 16:25:30|81917.3|81892.3|81920|81895|81927.9|81902.9|81916.2|81891.2|61
1609345540000|2020-12-30 16:25:40|81920.7|81895.7|81922.6|81897.6|81933.4|81908.4|81920.7|81895.7|65
1609345550000|2020-12-30 16:25:50|81923.2|81898.2|81927.6|81902.6|81928.5|81903.5|81923.2|81898.2|48
1609345560000|2020-12-30 16:26:00|81928.1|81903.1|81929.5|81904.5|81929.8|81904.8|81926|81901|47
1609345570000|2020-12-30 16:26:10|81929.8|81904.8|81923.9|81898.9|81930.1|81905.1|81923.9|81898.9|44
1609345580000|2020-12-30 16:26:20|81922.9|81897.9|81925.9|81900.9|81927|81902|81922.9|81897.9|42
1609345590000|2020-12-30 16:26:30|81926.1|81901.1|81935.3|81910.3|81936.2|81911.2|81923.9|81898.9|49
1609345600000|2020-12-30 16:26:40|81934.6|81909.6|81933.4|81908.4|81936.4|81911.4|81932.3|81907.3|68
1609345610000|2020-12-30 16:26:50|81932.5|81907.5|81927.2|81902.2|81934.4|81909.4|81926.8|81901.8|62
1609345620000|2020-12-30 16:27:00|81927.3|81902.3|81928.2|81903.2|81928.7|81903.7|81922.5|81897.5|52
1609345630000|2020-12-30 16:27:10|81928.4|81903.4|81928.3|81903.3|81928.6|81903.6|81924.8|81899.8|41
1609345640000|2020-12-30 16:27:20|81927.2|81902.2|81889.5|81864.5|81927.8|81902.8|81886.8|81851.3|71
1609345650000|2020-12-30 16:27:30|81889.9|81864.9|81887.2|81862.2|81890.9|81865.9|81886.6|81861.6|40
1609345660000|2020-12-30 16:27:40|81887.3|81862.3|81889.1|81864.1|81889.2|81864.2|81885.8|81860.8|36
1609345670000|2020-12-30 16:27:50|81889.2|81864.2|81889.6|81864.6|81889.8|81864.8|81888.7|81863.7|31
1609345680000|2020-12-30 16:28:00|81889.1|81864.1|81850.4|81800.4|81889.1|81864.1|81847.1|81788|63
1609345690000|2020-12-30 16:28:10|81850.1|81800.1|81864|81839|81875.9|81839.8|81845.2|81799.9|68
1609345700000|2020-12-30 16:28:20|81863.2|81838.2|81870.6|81845.6|81872.8|81847.8|81862.4|81837.4|64
1609345710000|2020-12-30 16:28:30|81870.3|81845.3|81871.9|81846.9|81872.9|81847.9|81863.4|81838.4|55
1609345720000|2020-12-30 16:28:40|81871.7|81846.7|81870|81845|81879|81848.9|81862.3|81824.1|52
1609345730000|2020-12-30 16:28:50|81870.6|81845.6|81867.2|81842.2|81877.5|81847.9|81856.6|81815.5|74
1609345740000|2020-12-30 16:29:00|81868|81843|81887.9|81862.9|81888.7|81863.7|81867.5|81829.5|73
1609345750000|2020-12-30 16:29:10|81888.2|81863.2|81893.8|81868.8|81903.7|81871|81885.9|81849.7|66
1609345760000|2020-12-30 16:29:20|81893.9|81868.9|81894.1|81869.1|81895.4|81870.4|81889.2|81864.2|59
1609345770000|2020-12-30 16:29:30|81894.2|81869.2|81894.6|81869.6|81895.1|81870.1|81893.3|81868.3|34
1609345780000|2020-12-30 16:29:40|81894.7|81869.7|81965|81915|81965|81915|81891.5|81866.5|73
1609345790000|2020-12-30 16:29:50|81964.5|81914.5|81966.7|81916.7|81993|81951.4|81958|81914.5|73
1609345800000|2020-12-30 16:30:00|81967.2|81917.2|81906.3|81815|81968.7|81925.3|81889.6|81815|78
1609345810000|2020-12-30 16:30:10|81880.5|81830.5|81924.4|81823.8|81932.2|81831.8|81851.3|81774.3|79
1609345820000|2020-12-30 16:30:20|81924.8|81824|81885.6|81797.8|81925.5|81852.8|81867|81797.8|78
1609345830000|2020-12-30 16:30:30|81881.1|81799.3|81933.8|81859.2|81950.2|81862.2|81858.5|81783.9|79
1609345840000|2020-12-30 16:30:40|81935.2|81864.1|81941.2|81849.6|81980.1|81908.6|81927.2|81846.5|80
1609345850000|2020-12-30 16:30:50|81939.2|81851.5|81906.8|81814.9|81941.1|81855.7|81876.9|81786|79
1609345860000|2020-12-30 16:31:00|81904.2|81817|81937.7|81861.1|81947.2|81884.6|81896.3|81813.8|79
1609345870000|2020-12-30 16:31:10|81935.9|81856.1|81882.7|81791.4|81935.9|81862.3|81864.7|81785.7|80
1609345880000|2020-12-30 16:31:20|81871.7|81795.9|81910.8|81840.3|81928.3|81853.9|81858.9|81790.4|77
1609345890000|2020-12-30 16:31:30|81912.5|81839.6|81896.4|81817.6|81938.2|81861.4|81885.3|81794.9|79
1609345900000|2020-12-30 16:31:40|81888.6|81810.4|81910.6|81821.9|81918.5|81847.5|81877.9|81803.6|80
1609345910000|2020-12-30 16:31:50|81900|81822.6|81898.7|81807.4|81942.9|81875.1|81894|81802.5|79
1609345920000|2020-12-30 16:32:00|81896.5|81810.5|81911.8|81829.1|81925.1|81842.2|81882.6|81810.5|78
1609345930000|2020-12-30 16:32:10|81911.7|81840.8|81897.4|81847.4|81933.4|81861.4|81895.8|81829.9|68
1609345940000|2020-12-30 16:32:20|81897.5|81847.5|81890.1|81865.1|81903.4|81868.2|81885.9|81846.8|53
1609345950000|2020-12-30 16:32:30|81888.8|81863.8|81886.5|81861.5|81891.2|81866.2|81885.7|81860.7|51
1609345960000|2020-12-30 16:32:40|81886.7|81861.7|81871|81821|81898.1|81861.7|81868.9|81821|45
1609345970000|2020-12-30 16:32:50|81867|81817|81877.3|81827.3|81897.7|81828.1|81844.5|81779.5|74
1609345980000|2020-12-30 16:33:00|81893.1|81817.9|81852.4|81802.4|81908.5|81837.9|81838.3|81759.4|79
1609345990000|2020-12-30 16:33:10|81852.2|81802.2|81856.2|81786|81885.2|81815|81842|81776.3|75
1609346000000|2020-12-30 16:33:20|81852|81802|81896.9|81810.1|81896.9|81831.5|81848.4|81778.1|79
1609346010000|2020-12-30 16:33:30|81893.4|81815.3|81896.3|81846.3|81931.8|81861.1|81885|81815.3|76
1609346020000|2020-12-30 16:33:40|81907|81830.7|81908.7|81837.5|81916.9|81849.8|81893.2|81829.8|69
1609346030000|2020-12-30 16:33:50|81909.1|81837.3|81910.5|81860.5|81938.1|81883.3|81897.7|81832.3|75
1609346040000|2020-12-30 16:34:00|81912|81862|81867.8|81817.8|81912.6|81862.6|81867.8|81784.5|80
1609346050000|2020-12-30 16:34:10|81887.3|81801.9|81908.5|81858.5|81914.9|81858.5|81863.9|81794.7|76
1609346060000|2020-12-30 16:34:20|81908.1|81858.1|81914.9|81864.9|81918.9|81882.1|81900.2|81858.1|66
1609346070000|2020-12-30 16:34:30|81918.3|81868.3|81908.8|81858.8|81918.3|81878.7|81900.8|81858.8|43
1609346080000|2020-12-30 16:34:40|81909.3|81859.3|81910.2|81860.2|81912.4|81862.4|81909.1|81859.1|48
1609346090000|2020-12-30 16:34:50|81910.1|81860.1|81914.4|81864.4|81946.9|81886.5|81910.1|81860.1|54
1609346100000|2020-12-30 16:35:00|81914.8|81864.8|81920.6|81870.6|81926.7|81885.6|81905.6|81851.9|46
1609346110000|2020-12-30 16:35:10|81920.7|81870.7|81919.5|81869.5|81925.7|81884.1|81908.9|81869.3|34
1609346120000|2020-12-30 16:35:20|81919.3|81869.3|81919.4|81869.4|81937.7|81876.2|81919.3|81859.9|40
1609346130000|2020-12-30 16:35:30|81919.7|81869.7|81921.1|81871.1|81922.4|81872.4|81919.5|81869.5|34
1609346140000|2020-12-30 16:35:40|81921.2|81871.2|81905.4|81880.4|81921.4|81883.3|81905.3|81869.2|39
1609346150000|2020-12-30 16:35:50|81905|81880|81900|81850|81905|81880|81891|81850|29
1609346160000|2020-12-30 16:36:00|81899.4|81849.4|81896.6|81846.6|81912.2|81852.8|81896.1|81838|41
1609346170000|2020-12-30 16:36:10|81896.4|81846.4|81896.8|81846.8|81909.2|81846.8|81893.9|81837.4|26
1609346180000|2020-12-30 16:36:20|81897.2|81847.2|81897.1|81847.1|81899.3|81849.3|81897|81847|29
1609346190000|2020-12-30 16:36:30|81897.3|81847.3|81888|81863|81898.5|81863|81886.4|81847.1|30
1609346200000|2020-12-30 16:36:40|81888.2|81863.2|81896.7|81871.7|81902.2|81872.9|81888.2|81851.4|53
1609346210000|2020-12-30 16:36:50|81896.9|81871.9|81898.1|81873.1|81898.6|81873.6|81893.5|81868.5|43
1609346220000|2020-12-30 16:37:00|81897.9|81872.9|81917.8|81867.8|81917.8|81882.9|81897.2|81864.8|54
1609346230000|2020-12-30 16:37:10|81915.1|81865.1|81904.7|81879.7|81915.1|81880.8|81900.7|81864.4|53
1609346240000|2020-12-30 16:37:20|81903.9|81878.9|81906.2|81881.2|81906.2|81881.2|81903.1|81878.1|36
1609346250000|2020-12-30 16:37:30|81906|81881|81906.1|81881.1|81913.7|81888.7|81906|81881|42
1609346260000|2020-12-30 16:37:40|81906.2|81881.2|81916|81891|81920|81895|81906.2|81881.2|39
1609346270000|2020-12-30 16:37:50|81915.5|81890.5|81920.2|81895.2|81920.8|81895.8|81913|81888|46
1609346280000|2020-12-30 16:38:00|81919.3|81894.3|81929.1|81904.1|81936.1|81906.2|81919.3|81886.1|59
1609346290000|2020-12-30 16:38:10|81929.6|81904.6|81943.7|81893.7|81945.8|81908.1|81929|81893.5|38
1609346300000|2020-12-30 16:38:20|81945|81895|81929.8|81904.8|81945.4|81907.3|81928.1|81895|31
1609346310000|2020-12-30 16:38:30|81929.9|81904.9|81927.6|81902.6|81930.8|81905.8|81927.4|81902.4|29
1609346320000|2020-12-30 16:38:40|81927.7|81902.7|81929.7|81904.7|81930.3|81905.3|81927.7|81902.7|29
1609346330000|2020-12-30 16:38:50|81929.6|81904.6|81927.3|81902.3|81930.4|81905.4|81926.6|81901.6|33
1609346340000|2020-12-30 16:39:00|81926.9|81901.9|81933.2|81908.2|81935.4|81910.4|81925.9|81900.9|37
1609346350000|2020-12-30 16:39:10|81933.6|81908.6|81936.6|81911.6|81937.7|81912.7|81933.5|81908.5|32
1609346360000|2020-12-30 16:39:20|81936|81911|81936.5|81911.5|81937.1|81912.1|81935.3|81910.3|27
1609346370000|2020-12-30 16:39:30|81936.6|81911.6|81939.8|81914.8|81944.8|81919.8|81936.5|81911.5|38
1609346380000|2020-12-30 16:39:40|81940.4|81915.4|81940|81915|81941.2|81916.2|81939|81914|28
1609346390000|2020-12-30 16:39:50|81940.2|81915.2|81944.3|81919.3|81945|81920|81940.2|81915.2|38
1609346400000|2020-12-30 16:40:00|81944.2|81919.2|81949.6|81924.6|81961.4|81925.1|81944.2|81905.4|47
1609346410000|2020-12-30 16:40:10|81949.7|81924.7|81959.6|81934.6|81959.6|81934.6|81948|81923|38
1609346420000|2020-12-30 16:40:20|81962.2|81937.2|82052.7|82002.7|82076.8|82011|81962.2|81920.7|75
1609346430000|2020-12-30 16:40:30|82052.3|82002.3|82049.6|81999.6|82064.9|82014.9|82033.7|81974.3|71
1609346440000|2020-12-30 16:40:40|82053.6|82003.6|82054|82004|82085.8|82024|82036.5|81987.1|79
1609346450000|2020-12-30 16:40:50|82056.6|82006.6|82082.7|82005.3|82082.7|82034.2|82034.9|81984.9|79
1609346460000|2020-12-30 16:41:00|82066|82016|82062.4|82012.4|82072.8|82027.2|82040.8|81991.6|71
1609346470000|2020-12-30 16:41:10|82052.9|82027.9|82050.6|82025.6|82086.4|82037.2|82045.6|82015.3|56
1609346480000|2020-12-30 16:41:20|82046.9|82021.9|82047.9|82022.9|82078.2|82029.6|82046.7|82007.1|60
1609346490000|2020-12-30 16:41:30|82048|82023|82049.4|82024.4|82066.7|82025.5|82045.6|82007.4|50
1609346500000|2020-12-30 16:41:40|82047.5|82022.5|82022.1|81997.1|82054.6|82028.9|82022.1|81970.7|70
1609346510000|2020-12-30 16:41:50|82033.8|81983.8|82044.7|81994.7|82057.8|82004.5|82028.4|81981.5|70
1609346520000|2020-12-30 16:42:00|82033.3|82008.3|82040|81990|82047.9|82008.7|82033.3|81989.7|55
1609346530000|2020-12-30 16:42:10|82040.2|81990.2|82031.7|81955.9|82042.2|81992.2|82015|81955.9|62
1609346540000|2020-12-30 16:42:20|82025|81954.3|82024|81974|82048.9|81992.2|82003|81941.3|76
1609346550000|2020-12-30 16:42:30|82023.5|81973.5|82001.7|81951.7|82039.4|81989.4|81995.9|81936.1|77
1609346560000|2020-12-30 16:42:40|82012.1|81941.4|82025.8|81950.5|82025.8|81969.6|81993.5|81941.4|67
1609346570000|2020-12-30 16:42:50|82015.7|81965.7|82026.4|82001.4|82039.9|82003.4|82015.7|81965.7|62
1609346580000|2020-12-30 16:43:00|82026.5|82001.5|82021|81971|82055.1|82002.6|81998.9|81945.9|67
1609346590000|2020-12-30 16:43:10|82021.5|81971.5|82023.4|81973.4|82023.5|81973.5|82019.9|81969.9|43
1609346600000|2020-12-30 16:43:20|82023.3|81973.3|82022.8|81972.8|82024.3|81974.3|82021.6|81971.6|40
1609346610000|2020-12-30 16:43:30|82022.7|81972.7|82017.2|81967.2|82052.8|81986.8|82014|81964|65
1609346620000|2020-12-30 16:43:40|82018.5|81968.5|82023.4|81973.4|82026.6|81976.6|82017.8|81967.8|42
1609346630000|2020-12-30 16:43:50|82023.6|81973.6|82026.2|81976.2|82028.7|81978.7|82023.2|81973.2|32
1609346640000|2020-12-30 16:44:00|82026.8|81976.8|81995.4|81923|82026.8|81976.8|81971.2|81903.7|78
1609346650000|2020-12-30 16:44:10|81984.4|81934.4|81991.2|81941.2|82007.8|81945.3|81984.4|81922.3|56
1609346660000|2020-12-30 16:44:20|81995|81945|81972.8|81899.5|82005.2|81945|81966.5|81898.7|74
1609346670000|2020-12-30 16:44:30|81959.7|81909.7|81961|81888.5|81981|81912.6|81951|81885.3|79
1609346680000|2020-12-30 16:44:40|81959.6|81889.6|81936|81886|81976.1|81906.7|81936|81871.6|76
1609346690000|2020-12-30 16:44:50|81935.8|81885.8|81956.1|81882.7|81956.1|81893|81935.8|81876.7|65
1609346700000|2020-12-30 16:45:00|81955.2|81884.3|82023.1|81973.1|82033.6|81973.7|81943.2|81884.3|75
1609346710000|2020-12-30 16:45:10|82025.2|81975.2|82031.4|81981.4|82043|81982.1|82022.9|81960.4|64
1609346720000|2020-12-30 16:45:20|82031|81981|82033.6|81983.6|82048.4|81987.3|82022.3|81959.7|60
1609346730000|2020-12-30 16:45:30|82033.5|81983.5|82028.2|81978.2|82033.9|81983.9|82027.6|81977.6|30
1609346740000|2020-12-30 16:45:40|82027.6|81977.6|82035.5|81985.5|82044.7|81987.8|82027.2|81967.1|35
1609346750000|2020-12-30 16:45:50|82035.6|81985.6|82036.3|81986.3|82037.9|81987.9|82034.7|81984.7|25
1609346760000|2020-12-30 16:46:00|82036.4|81986.4|82036.7|81986.7|82037.8|81987.8|82036.1|81986.1|27
1609346770000|2020-12-30 16:46:10|82036.5|81986.5|82047.9|81997.9|82054.2|82009.3|82033.5|81979.7|44
1609346780000|2020-12-30 16:46:20|82047.8|81997.8|82032.9|82007.9|82062.4|82008.1|82026.1|81979.8|33
1609346790000|2020-12-30 16:46:30|82032.7|82007.7|82040.8|82015.8|82041.6|82016.6|82030.9|82005.9|36
1609346800000|2020-12-30 16:46:40|82041.2|82016.2|82046.3|81996.3|82050|82016.3|82033.7|81996.3|52
1609346810000|2020-12-30 16:46:50|82047.1|81997.1|82039.9|82014.9|82053.9|82016.2|82035.8|81996.2|51
1609346820000|2020-12-30 16:47:00|82038.4|82013.4|82037.1|82012.1|82038.4|82013.4|82034.6|82009.6|41
1609346830000|2020-12-30 16:47:10|82036.8|82011.8|82038.8|82013.8|82050.4|82015|82034.9|81998.4|46
1609346840000|2020-12-30 16:47:20|82038.9|82013.9|82039.4|82014.4|82039.9|82014.9|82037.2|82012.2|38
1609346850000|2020-12-30 16:47:30|82039.9|82014.9|82037.5|82012.5|82039.9|82014.9|82036.2|82011.2|33
1609346860000|2020-12-30 16:47:40|82037.3|82012.3|82037.6|82012.6|82038.8|82013.8|82034.4|82009.4|35
1609346870000|2020-12-30 16:47:50|82038.2|82013.2|82038|82013|82039.1|82014.1|82035.2|82010.2|26
1609346880000|2020-12-30 16:48:00|82039.4|82014.4|82050.1|82000.1|82051.5|82015.2|82037.8|81999.9|29
1609346890000|2020-12-30 16:48:10|82050.2|82000.2|82037.2|82012.2|82050.2|82012.8|82036.1|82000.2|24
1609346900000|2020-12-30 16:48:20|82038.3|82013.3|82040.5|82015.5|82043.4|82018.4|82038.3|82013.3|25
1609346910000|2020-12-30 16:48:30|82041.3|82016.3|82041.1|82016.1|82044.1|82019.1|82040.7|82015.7|32
1609346920000|2020-12-30 16:48:40|82041.5|82016.5|82039.4|82014.4|82042|82017|82038.2|82013.2|25
1609346930000|2020-12-30 16:48:50|82039.8|82014.8|82056.7|82006.7|82056.8|82018.3|82039.3|82004.1|36
1609346940000|2020-12-30 16:49:00|82043.6|82018.6|82038.4|82013.4|82057.3|82018.6|82038.1|82002.2|33
1609346950000|2020-12-30 16:49:10|82038.5|82013.5|82053.2|82003.2|82054.5|82014.2|82037.6|82003.2|27
1609346960000|2020-12-30 16:49:20|82053.4|82003.4|82043|82018|82056.5|82019.3|82037.1|82000.4|43
1609346970000|2020-12-30 16:49:30|82042.8|82017.8|82045|82020|82045.5|82020.5|82042.8|82017.8|36
1609346980000|2020-12-30 16:49:40|82044.5|82019.5|82043.4|82018.4|82045.8|82020.8|82043.4|82018.4|23
1609346990000|2020-12-30 16:49:50|82043.5|82018.5|82057.9|82007.9|82057.9|82021.2|82042.2|82007.6|26
1609347000000|2020-12-30 16:50:00|82045.7|82020.7|82059|82009|82059|82020.7|82042.6|82005|25
1609347010000|2020-12-30 16:50:10|82058.3|82008.3|82049.9|81999.9|82058.3|82021.6|82044.3|81999.9|24
1609347020000|2020-12-30 16:50:20|82050|82000|82037.5|82012.5|82054.5|82014.4|82036.6|82000|33
1609347030000|2020-12-30 16:50:30|82037.6|82012.6|82050.1|82000.1|82053.4|82015.9|82037.4|82000.1|37
1609347040000|2020-12-30 16:50:40|82050.6|82000.6|82038.6|82013.6|82052.8|82014.1|82037.8|81999.5|28
1609347050000|2020-12-30 16:50:50|82038.3|82013.3|82045.8|82020.8|82045.8|82020.8|82038.2|82013.2|28
1609347060000|2020-12-30 16:51:00|82045.6|82020.6|82045.1|82020.1|82047.1|82022.1|82043.3|82018.3|38
1609347070000|2020-12-30 16:51:10|82044.6|82019.6|82050.1|82025.1|82050.8|82025.8|82044.6|82019.6|40
1609347080000|2020-12-30 16:51:20|82050.5|82025.5|82057.2|82032.2|82059.1|82034.1|82049.8|82024.8|41
1609347090000|2020-12-30 16:51:30|82056.7|82031.7|82058.2|82033.2|82058.2|82033.2|82055.9|82030.9|26
1609347100000|2020-12-30 16:51:40|82057|82032|82056.8|82031.8|82061.3|82036.3|82055.6|82030.6|43
1609347110000|2020-12-30 16:51:50|82057.4|82032.4|82051.2|82026.2|82057.4|82032.4|82048.7|82023.7|42
1609347120000|2020-12-30 16:52:00|82051.3|82026.3|82042.7|82017.7|82051.7|82026.7|82042.5|82017.5|39
1609347130000|2020-12-30 16:52:10|82043.1|82018.1|82041.8|82016.8|82044.8|82019.8|82040.8|82015.8|35
1609347140000|2020-12-30 16:52:20|82042.1|82017.1|82037.4|82012.4|82042.1|82017.1|82036.4|82011.4|35
1609347150000|2020-12-30 16:52:30|82036.2|82011.2|82029.4|82004.4|82038.8|82013.8|82028.3|82003.3|45
1609347160000|2020-12-30 16:52:40|82029.2|82004.2|82029.9|82004.9|82029.9|82004.9|82025.4|82000.4|34
1609347170000|2020-12-30 16:52:50|82030.5|82005.5|82024.9|81999.9|82031.3|82006.3|82023.8|81998.8|32
1609347180000|2020-12-30 16:53:00|82025.2|82000.2|81983.1|81958.1|82026|82001|81982.5|81957.5|53
1609347190000|2020-12-30 16:53:10|81983.5|81958.5|81976|81951|81994.9|81958.5|81968.5|81942.9|55
1609347200000|2020-12-30 16:53:20|81977.5|81952.5|81991.8|81966.8|81999|81968.1|81977.5|81940.2|58
1609347210000|2020-12-30 16:53:30|81992.1|81967.1|81991.8|81966.8|81992.3|81967.3|81988.6|81963.6|47
1609347220000|2020-12-30 16:53:40|81991.4|81966.4|81992.4|81967.4|81992.6|81967.6|81988.1|81963.1|46
1609347230000|2020-12-30 16:53:50|81992.6|81967.6|81991.6|81966.6|81992.6|81967.6|81990.6|81965.6|29
1609347240000|2020-12-30 16:54:00|81991.7|81966.7|81992|81967|81995|81970|81991.2|81966.2|40
1609347250000|2020-12-30 16:54:10|81990.3|81965.3|81991.8|81966.8|81993.3|81968.3|81989.6|81964.6|37
1609347260000|2020-12-30 16:54:20|81992.3|81967.3|81990|81965|81993.5|81968.5|81988.2|81963.2|35
1609347270000|2020-12-30 16:54:30|81989.9|81964.9|81989.8|81964.8|81992.9|81967.9|81988.1|81963.1|33
1609347280000|2020-12-30 16:54:40|81989.9|81964.9|81991.8|81966.8|81996.2|81971.2|81989.9|81964.9|40
1609347290000|2020-12-30 16:54:50|81991.6|81966.6|81992.3|81967.3|81993.9|81968.9|81991.5|81966.5|32
1609347300000|2020-12-30 16:55:00|81993.5|81968.5|82011.5|81961.5|82012.7|81978.1|81992.6|81961.5|44
1609347310000|2020-12-30 16:55:10|82012.1|81962.1|81993.2|81968.2|82014.4|81974.9|81992.8|81961.1|44
1609347320000|2020-12-30 16:55:20|81992.9|81967.9|82008.8|81983.8|82010|81985|81991.3|81966.3|37
1609347330000|2020-12-30 16:55:30|82009.3|81984.3|82006.5|81981.5|82013.3|81988.3|82006.5|81981.5|41
1609347340000|2020-12-30 16:55:40|82006|81981|82004.4|81979.4|82006.7|81981.7|82002.3|81977.3|26
1609347350000|2020-12-30 16:55:50|82003.9|81978.9|82004.6|81979.6|82005.1|81980.1|82003.6|81978.6|20
1609347360000|2020-12-30 16:56:00|82004.3|81979.3|82001.2|81976.2|82005.3|81980.3|82001.2|81976.2|31
1609347370000|2020-12-30 16:56:10|82001|81976|82003.2|81978.2|82003.8|81978.8|81998.2|81973.2|42
1609347380000|2020-12-30 16:56:20|82003|81978|82009.3|81984.3|82010.6|81985.6|82003|81978|49
1609347390000|2020-12-30 16:56:30|82009.4|81984.4|82010.4|81985.4|82012.5|81987.5|82009.4|81984.4|36
1609347400000|2020-12-30 16:56:40|82010.6|81985.6|82007.5|81982.5|82010.7|81985.7|82007.5|81982.5|29
1609347410000|2020-12-30 16:56:50|82007.4|81982.4|82009.4|81984.4|82009.5|81984.5|82006.6|81981.6|33
1609347420000|2020-12-30 16:57:00|82011.3|81986.3|82008.8|81983.8|82011.5|81986.5|82007|81982|29
1609347430000|2020-12-30 16:57:10|82008.7|81983.7|82009.3|81984.3|82009.5|81984.5|82005.5|81980.5|28
1609347440000|2020-12-30 16:57:20|82008.9|81983.9|82008.4|81983.4|82013.4|81988.4|82008.4|81983.4|43
1609347450000|2020-12-30 16:57:30|82008.7|81983.7|82005.2|81980.2|82009.7|81984.7|82004.9|81979.9|32
1609347460000|2020-12-30 16:57:40|82006|81981|82019.5|81969.5|82019.5|81982.4|82004.3|81969.5|33
1609347470000|2020-12-30 16:57:50|82020|81970|81998.7|81973.7|82020|81983.2|81998|81970|46
1609347480000|2020-12-30 16:58:00|81996.3|81971.3|81994.7|81969.7|81996.9|81971.9|81994.4|81969.4|41
1609347490000|2020-12-30 16:58:10|81994.3|81969.3|81997.6|81972.6|81999.2|81974.2|81993.9|81968.9|23
1609347500000|2020-12-30 16:58:20|81997.3|81972.3|81998|81973|82002.7|81977.7|81996.4|81971.4|35
1609347510000|2020-12-30 16:58:30|81997.5|81972.5|81994.8|81969.8|81997.5|81972.5|81994.8|81969.8|33
1609347520000|2020-12-30 16:58:40|81994.6|81969.6|81978.2|81953.2|81994.9|81969.9|81977.2|81944.5|41
1609347530000|2020-12-30 16:58:50|81977.7|81952.7|81980.7|81955.7|81982.1|81957.1|81977.2|81952.2|42
1609347540000|2020-12-30 16:59:00|81980.6|81955.6|81985.4|81960.4|81987.3|81962.3|81980.6|81955.6|34
1609347550000|2020-12-30 16:59:10|81986.3|81961.3|81989.5|81964.5|81989.7|81964.7|81981.4|81956.4|43
1609347560000|2020-12-30 16:59:20|81989.4|81964.4|81989|81964|81991|81966|81987.9|81962.9|28
1609347570000|2020-12-30 16:59:30|81989.7|81964.7|81992.4|81967.4|81992.8|81967.8|81988.9|81963.9|23
1609347580000|2020-12-30 16:59:40|81992.9|81967.9|81990.1|81965.1|81992.9|81967.9|81982.6|81957.6|37
1609347590000|2020-12-30 16:59:50|81989.5|81964.5|81994.6|81969.6|81997.8|81972.8|81988.3|81963.3|44
1609347600000|2020-12-30 17:00:00|81994.4|81969.4|81997.5|81972.5|82001|81976|81990.9|81965.9|47
1609347610000|2020-12-30 17:00:10|81996.9|81971.9|81999.4|81974.4|81999.4|81974.4|81993.3|81968.3|49
1609347620000|2020-12-30 17:00:20|82000.5|81975.5|82001.6|81976.6|82001.6|81976.6|81999.3|81974.3|30
1609347630000|2020-12-30 17:00:30|82001.9|81976.9|82003.5|81978.5|82004.9|81979.9|82001.9|81976.9|37
1609347640000|2020-12-30 17:00:40|82003.8|81978.8|82002.4|81977.4|82004.4|81979.4|82001.5|81976.5|25
1609347650000|2020-12-30 17:00:50|82002.7|81977.7|82003.4|81978.4|82005.9|81980.9|82002.2|81977.2|23
1609347660000|2020-12-30 17:01:00|82003.5|81978.5|81998.6|81973.6|82003.6|81978.6|81998.6|81973.6|40
1609347670000|2020-12-30 17:01:10|81998.9|81973.9|82002.9|81977.9|82003.4|81978.4|81998.9|81973.9|31
1609347680000|2020-12-30 17:01:20|82003.3|81978.3|82001.2|81976.2|82003.6|81978.6|82001.1|81976.1|23
1609347690000|2020-12-30 17:01:30|82001|81976|82000.9|81975.9|82001.6|81976.6|81999.8|81974.8|36
1609347700000|2020-12-30 17:01:40|82000.8|81975.8|82000.4|81975.4|82001.7|81976.7|82000.1|81975.1|23
1609347710000|2020-12-30 17:01:50|81998.3|81973.3|81997.1|81972.1|81999.4|81974.4|81996.7|81971.7|28
1609347720000|2020-12-30 17:02:00|81997.9|81972.9|81999.2|81974.2|81999.5|81974.5|81997.1|81972.1|23
1609347730000|2020-12-30 17:02:10|81999.1|81974.1|82005.2|81980.2|82005.5|81980.5|81998|81973|36
1609347740000|2020-12-30 17:02:20|82005.1|81980.1|82003|81978|82005.1|81980.1|82001.5|81976.5|33
1609347750000|2020-12-30 17:02:30|82003.3|81978.3|82002.2|81977.2|82003.7|81978.7|81996.7|81971.7|43
1609347760000|2020-12-30 17:02:40|82002.1|81977.1|82001.3|81976.3|82002.3|81977.3|81999.5|81974.5|27
1609347770000|2020-12-30 17:02:50|82000.9|81975.9|82002.8|81977.8|82003.4|81978.4|81999.6|81974.6|23
1609347780000|2020-12-30 17:03:00|82002.9|81977.9|82001.4|81976.4|82003.4|81978.4|82000.4|81975.4|37
1609347790000|2020-12-30 17:03:10|82001|81976|81999.4|81974.4|82001|81976|81998.8|81973.8|30
1609347800000|2020-12-30 17:03:20|81999.2|81974.2|81999.7|81974.7|82000.6|81975.6|81996.6|81971.6|42
1609347810000|2020-12-30 17:03:30|81999.3|81974.3|81997.4|81972.4|82001|81976|81997.3|81972.3|39
1609347820000|2020-12-30 17:03:40|81997.3|81972.3|81994.7|81969.7|81998.7|81973.7|81994.1|81969.1|40
1609347830000|2020-12-30 17:03:50|81995.1|81970.1|81995.9|81970.9|81996.3|81971.3|81993.7|81968.7|32
1609347840000|2020-12-30 17:04:00|81995.4|81970.4|81996.6|81971.6|81996.9|81971.9|81995|81970|31
1609347850000|2020-12-30 17:04:10|81996.7|81971.7|81984.6|81959.6|81997.3|81972.3|81983.9|81958.9|43
1609347860000|2020-12-30 17:04:20|81984.2|81959.2|81990.2|81965.2|81990.3|81965.3|81983.6|81958.6|29
1609347870000|2020-12-30 17:04:30|81990.1|81965.1|81993|81968|81993.8|81968.8|81989.7|81964.7|37
1609347880000|2020-12-30 17:04:40|81993.3|81968.3|81994.8|81969.8|81994.8|81969.8|81993|81968|20
1609347890000|2020-12-30 17:04:50|81994.6|81969.6|81998.9|81973.9|81998.9|81973.9|81994.5|81969.5|30
1609347900000|2020-12-30 17:05:00|81998.7|81973.7|81998.7|81973.7|82000.5|81975.5|81998|81973|26
1609347910000|2020-12-30 17:05:10|81998.6|81973.6|81998.5|81973.5|81998.7|81973.7|81997.4|81972.4|19
1609347920000|2020-12-30 17:05:20|81998.6|81973.6|81998|81973|81999.2|81974.2|81997.7|81972.7|17
1609347930000|2020-12-30 17:05:30|81998.1|81973.1|81998.9|81973.9|81998.9|81973.9|81996.7|81971.7|14
1609347940000|2020-12-30 17:05:40|81997.8|81972.8|81998.4|81973.4|81999.7|81974.7|81996.5|81971.5|24
1609347950000|2020-12-30 17:05:50|81999.6|81974.6|81996.6|81971.6|81999.6|81974.6|81996|81971|18
1609347960000|2020-12-30 17:06:00|81998.4|81973.4|81995.7|81970.7|81998.5|81973.5|81995.4|81970.4|26
1609347970000|2020-12-30 17:06:10|81995.6|81970.6|81988.3|81963.3|81996|81971|81987.7|81962.7|31
1609347980000|2020-12-30 17:06:20|81988.4|81963.4|81992|81967|81992|81967|81988.4|81963.4|25
1609347990000|2020-12-30 17:06:30|81991.4|81966.4|81988.1|81963.1|81991.8|81966.8|81987.9|81962.9|28
1609348000000|2020-12-30 17:06:40|81987.7|81962.7|81986.8|81961.8|81988.2|81963.2|81986.5|81961.5|24
1609348010000|2020-12-30 17:06:50|81986.2|81961.2|81984.3|81959.3|81988.3|81963.3|81984.3|81959.3|29
1609348020000|2020-12-30 17:07:00|81984.7|81959.7|81978.9|81953.9|81985.6|81960.6|81977.4|81952.4|50
1609348030000|2020-12-30 17:07:10|81979.5|81954.5|81977.8|81952.8|81979.5|81954.5|81976.4|81951.4|27
1609348040000|2020-12-30 17:07:20|81978.2|81953.2|81977.4|81952.4|81978.3|81953.3|81975.4|81950.4|26
1609348050000|2020-12-30 17:07:30|81977.8|81952.8|81982.7|81957.7|81984.4|81959.4|81975.4|81950.4|29
1609348060000|2020-12-30 17:07:40|81982.6|81957.6|81980.6|81955.6|81984|81959|81979.6|81954.6|24
1609348070000|2020-12-30 17:07:50|81980.7|81955.7|81987.1|81962.1|81990.3|81965.3|81979.2|81954.2|27
1609348080000|2020-12-30 17:08:00|81987|81962|81985.7|81960.7|81987.7|81962.7|81984|81959|35
1609348090000|2020-12-30 17:08:10|81985.3|81960.3|81982|81957|81986.5|81961.5|81980.7|81955.7|38
1609348100000|2020-12-30 17:08:20|81982.7|81957.7|81982|81957|81982.7|81957.7|81981.3|81956.3|18
1609348110000|2020-12-30 17:08:30|81982.3|81957.3|81982.4|81957.4|81983.4|81958.4|81981.4|81956.4|28
1609348120000|2020-12-30 17:08:40|81982.6|81957.6|81978.6|81953.6|81982.6|81957.6|81978.5|81953.5|34
1609348130000|2020-12-30 17:08:50|81979.8|81954.8|81981.4|81956.4|81982.2|81957.2|81979.2|81954.2|25
1609348140000|2020-12-30 17:09:00|81980.8|81955.8|81980.5|81955.5|81981.1|81956.1|81980.3|81955.3|22
1609348150000|2020-12-30 17:09:10|81980.6|81955.6|81986.5|81961.5|81987.1|81962.1|81980.4|81955.4|28
1609348160000|2020-12-30 17:09:20|81986.7|81961.7|81992.6|81967.6|81992.8|81967.8|81986.7|81961.7|31
1609348170000|2020-12-30 17:09:30|81992.5|81967.5|81996.2|81971.2|81996.2|81971.2|81992|81967|34
1609348180000|2020-12-30 17:09:40|81996.3|81971.3|81993.8|81968.8|81996.3|81971.3|81992.1|81967.1|34
1609348190000|2020-12-30 17:09:50|81994|81969|81993.3|81968.3|81994|81969|81992.6|81967.6|25
1609348200000|2020-12-30 17:10:00|81993.6|81968.6|81992.4|81967.4|81998.2|81973.2|81992.4|81967.4|36
1609348210000|2020-12-30 17:10:10|81992.6|81967.6|81989.9|81964.9|81993.1|81968.1|81989|81964|26
1609348220000|2020-12-30 17:10:20|81990.2|81965.2|81988.4|81963.4|81990.8|81965.8|81988.4|81963.4|18
1609348230000|2020-12-30 17:10:30|81988.2|81963.2|81991.1|81966.1|81991.1|81966.1|81987.8|81962.8|21
1609348240000|2020-12-30 17:10:40|81990.7|81965.7|81990|81965|81991.1|81966.1|81989.6|81964.6|20
1609348250000|2020-12-30 17:10:50|81990.2|81965.2|81987.9|81962.9|81991.2|81966.2|81987.9|81962.9|25
1609348260000|2020-12-30 17:11:00|81987.8|81962.8|81992.7|81967.7|81992.9|81967.9|81987.8|81962.8|36
1609348270000|2020-12-30 17:11:10|81992.8|81967.8|81992.5|81967.5|81993.2|81968.2|81991.3|81966.3|23
1609348280000|2020-12-30 17:11:20|81992.8|81967.8|81993.6|81968.6|81994|81969|81992.2|81967.2|23
1609348290000|2020-12-30 17:11:30|81993.5|81968.5|81983.7|81958.7|81993.5|81968.5|81982.9|81957.9|48
1609348300000|2020-12-30 17:11:40|81983.6|81958.6|81988.2|81963.2|81988.7|81963.7|81982.9|81957.9|23
1609348310000|2020-12-30 17:11:50|81988.3|81963.3|81988|81963|81989.6|81964.6|81987.1|81962.1|33
1609348320000|2020-12-30 17:12:00|81987.9|81962.9|81992|81967|81994.4|81969.4|81986.3|81961.3|28
1609348330000|2020-12-30 17:12:10|81992.7|81967.7|81990.7|81965.7|81994.7|81969.7|81989.5|81964.5|39
1609348340000|2020-12-30 17:12:20|81990.9|81965.9|81988.8|81963.8|81991.4|81966.4|81988.8|81963.8|28
1609348350000|2020-12-30 17:12:30|81988.2|81963.2|81987.8|81962.8|81989.3|81964.3|81987.8|81962.8|21
1609348360000|2020-12-30 17:12:40|81988|81963|81993.7|81968.7|81993.7|81968.7|81987.7|81962.7|31
1609348370000|2020-12-30 17:12:50|81995.4|81970.4|81993|81968|81996|81971|81992.7|81967.7|39
1609348380000|2020-12-30 17:13:00|81992.4|81967.4|81991.3|81966.3|81993.1|81968.1|81990.3|81965.3|31
1609348390000|2020-12-30 17:13:10|81991.4|81966.4|81992.1|81967.1|81992.9|81967.9|81990.6|81965.6|29
1609348400000|2020-12-30 17:13:20|81992|81967|81990.4|81965.4|81992.1|81967.1|81990.3|81965.3|22
1609348410000|2020-12-30 17:13:30|81991|81966|81993|81968|81994.2|81969.2|81989.7|81964.7|32
1609348420000|2020-12-30 17:13:40|81993.2|81968.2|81995|81970|81996.7|81971.7|81993.1|81968.1|23
1609348430000|2020-12-30 17:13:50|81995.1|81970.1|81993.1|81968.1|81995.4|81970.4|81992.7|81967.7|21
1609348440000|2020-12-30 17:14:00|81993|81968|81998.4|81973.4|81998.4|81973.4|81989.6|81964.6|44
1609348450000|2020-12-30 17:14:10|81998.5|81973.5|82001.2|81976.2|82003.9|81978.9|81997.1|81972.1|39
1609348460000|2020-12-30 17:14:20|82002|81977|81992.9|81967.9|82002.5|81977.5|81992.9|81967.9|39
1609348470000|2020-12-30 17:14:30|81992.7|81967.7|82002.5|81977.5|82003.5|81978.5|81992.7|81967.7|36
1609348480000|2020-12-30 17:14:40|82001|81976|82003.5|81978.5|82004.6|81979.6|82001|81976|40
1609348490000|2020-12-30 17:14:50|82004.6|81979.6|82000|81975|82005.1|81980.1|82000|81975|34
1609348500000|2020-12-30 17:15:00|81999.8|81974.8|82007.9|81982.9|82010|81985|81999.3|81974.3|40
1609348510000|2020-12-30 17:15:10|82008.1|81983.1|82011.5|81986.5|82012.7|81987.7|82008.1|81983.1|48
1609348520000|2020-12-30 17:15:20|82010.7|81985.7|82014.5|81989.5|82014.5|81989.5|82010.4|81985.4|33
1609348530000|2020-12-30 17:15:30|82014.2|81989.2|82015.8|81990.8|82016.2|81991.2|82013.2|81988.2|20
1609348540000|2020-12-30 17:15:40|82016|81991|82010.1|81985.1|82016|81991|82009|81984|40
1609348550000|2020-12-30 17:15:50|82009.2|81984.2|82006.9|81981.9|82009.6|81984.6|82004.8|81979.8|28
1609348560000|2020-12-30 17:16:00|82003.9|81978.9|82003.8|81978.8|82003.9|81978.9|82001.5|81976.5|20
1609348570000|2020-12-30 17:16:10|82004.2|81979.2|82004.6|81979.6|82005.4|81980.4|82003.6|81978.6|13
1609348580000|2020-12-30 17:16:20|82004.4|81979.4|82013.6|81988.6|82014.4|81989.4|82004.4|81979.4|32
1609348590000|2020-12-30 17:16:30|82013.5|81988.5|82013.3|81988.3|82014.9|81989.9|82012.8|81987.8|33
1609348600000|2020-12-30 17:16:40|82013.1|81988.1|82015.3|81990.3|82018.3|81993.3|82012.2|81987.2|41
1609348610000|2020-12-30 17:16:50|82015.2|81990.2|82014.3|81989.3|82015.6|81990.6|82014.3|81989.3|20
1609348620000|2020-12-30 17:17:00|82013.7|81988.7|82027.9|82002.9|82031.5|82006.5|82013.6|81988.6|54
1609348630000|2020-12-30 17:17:10|82028.2|82003.2|82027.7|82002.7|82029.9|82004.9|82026.9|82001.9|38
1609348640000|2020-12-30 17:17:20|82027.6|82002.6|82030|82005|82030|82005|82027|82002|25
1609348650000|2020-12-30 17:17:30|82030.1|82005.1|82023|81998|82030.1|82005.1|82022.1|81997.1|32
1609348660000|2020-12-30 17:17:40|82022.8|81997.8|82023|81998|82024.3|81999.3|82021.9|81996.9|33
1609348670000|2020-12-30 17:17:50|82023.3|81998.3|82018.8|81993.8|82023.3|81998.3|82018.8|81993.8|27
1609348680000|2020-12-30 17:18:00|82019|81994|82019.4|81994.4|82019.8|81994.8|82017.7|81992.7|23
1609348690000|2020-12-30 17:18:10|82019.3|81994.3|82021|81996|82021.7|81996.7|82019.3|81994.3|20
1609348700000|2020-12-30 17:18:20|82020.8|81995.8|82054.2|82004.2|82054.2|82017.9|82020.8|81995.8|35
1609348710000|2020-12-30 17:18:30|82052.5|82002.5|82041.1|82016.1|82052.5|82018.8|82040.6|82001.2|40
1609348720000|2020-12-30 17:18:40|82041.4|82016.4|82040.7|82015.7|82044|82019|82040.7|82015.7|31
1609348730000|2020-12-30 17:18:50|82041.6|82016.6|82042.7|82017.7|82042.7|82017.7|82038.6|82013.6|33
1609348740000|2020-12-30 17:19:00|82043|82018|82038.9|82013.9|82043|82018|82037|82012|27
1609348750000|2020-12-30 17:19:10|82036.9|82011.9|82047.6|82022.6|82048.4|82023.4|82034.4|82009.4|49
1609348760000|2020-12-30 17:19:20|82047.5|82022.5|82057.3|82032.3|82057.8|82032.8|82046.2|82021.2|39
1609348770000|2020-12-30 17:19:30|82056.1|82031.1|82059.6|82034.6|82062.3|82037.3|82055.9|82030.9|46
1609348780000|2020-12-30 17:19:40|82059.9|82034.9|82062.9|82037.9|82065.4|82040.4|82058.6|82033.6|54
1609348790000|2020-12-30 17:19:50|82063.1|82038.1|82060.7|82035.7|82065.5|82040.5|82060.3|82035.3|33
1609348800000|2020-12-30 17:20:00|82060.5|82035.5|82057.2|82032.2|82060.5|82035.5|82054|82029|37
1609348810000|2020-12-30 17:20:10|82058.1|82033.1|82056.3|82031.3|82059.6|82034.6|82055.8|82030.8|31
1609348820000|2020-12-30 17:20:20|82056.7|82031.7|82055.9|82030.9|82058.1|82033.1|82054|82029|39
1609348830000|2020-12-30 17:20:30|82056.3|82031.3|82054.6|82029.6|82056.3|82031.3|82052.9|82027.9|16
1609348840000|2020-12-30 17:20:40|82053|82028|82054.1|82029.1|82055.6|82030.6|82052.7|82027.7|22
1609348850000|2020-12-30 17:20:50|82054.3|82029.3|82053.7|82028.7|82054.7|82029.7|82052.4|82027.4|14
1609348860000|2020-12-30 17:21:00|82052.9|82027.9|82049.7|82024.7|82059.6|82029.8|82045.2|82008.9|28
1609348870000|2020-12-30 17:21:10|82049.1|82024.1|82049|82024|82049.5|82024.5|82047.1|82022.1|30
1609348880000|2020-12-30 17:21:20|82048.5|82023.5|82048.3|82023.3|82049.6|82024.6|82047.4|82022.4|25
1609348890000|2020-12-30 17:21:30|82049|82024|82047.3|82022.3|82049|82024|82045.8|82020.8|28
1609348900000|2020-12-30 17:21:40|82047.1|82022.1|82046.4|82021.4|82047.4|82022.4|82046.4|82021.4|13
1609348910000|2020-12-30 17:21:50|82047.7|82022.7|82048.1|82023.1|82048.1|82023.1|82046.1|82021.1|19
1609348920000|2020-12-30 17:22:00|82048|82023|82042.8|82017.8|82050.1|82025.1|82041.8|82016.8|34
1609348930000|2020-12-30 17:22:10|82042.5|82017.5|82044|82019|82045|82020|82042|82017|13
1609348940000|2020-12-30 17:22:20|82043.8|82018.8|82043.5|82018.5|82044.8|82019.8|82043.1|82018.1|14
1609348950000|2020-12-30 17:22:30|82043.7|82018.7|82038.3|82013.3|82043.7|82018.7|82038.1|82013.1|32
1609348960000|2020-12-30 17:22:40|82037.5|82012.5|82036.3|82011.3|82037.9|82012.9|82036.3|82011.3|21
1609348970000|2020-12-30 17:22:50|82036.5|82011.5|82036.8|82011.8|82038.7|82013.7|82035.7|82010.7|33
1609348980000|2020-12-30 17:23:00|82036.9|82011.9|82030.8|82005.8|82036.9|82011.9|82029.9|82004.9|44
1609348990000|2020-12-30 17:23:10|82030.3|82005.3|82030.9|82005.9|82031.9|82006.9|82029.2|82004.2|38
1609349000000|2020-12-30 17:23:20|82031.3|82006.3|82030.6|82005.6|82031.7|82006.7|82030.6|82005.6|20
1609349010000|2020-12-30 17:23:30|82031.2|82006.2|82031.4|82006.4|82031.9|82006.9|82028.9|82003.9|27
1609349020000|2020-12-30 17:23:40|82033.2|82008.2|82032.8|82007.8|82037.8|82012.8|82031.4|82006.4|44
1609349030000|2020-12-30 17:23:50|82032.9|82007.9|82030.9|82005.9|82034.1|82009.1|82027.6|82002.6|58
1609349040000|2020-12-30 17:24:00|82030.2|82005.2|82029.6|82004.6|82031.5|82006.5|82027.9|82002.9|42
1609349050000|2020-12-30 17:24:10|82029.5|82004.5|82032|82007|82032.5|82007.5|82028.7|82003.7|21
1609349060000|2020-12-30 17:24:20|82031.1|82006.1|82032.7|82007.7|82032.8|82007.8|82030.6|82005.6|28
1609349070000|2020-12-30 17:24:30|82032.8|82007.8|82030.7|82005.7|82033.1|82008.1|82030.7|82005.7|25
1609349080000|2020-12-30 17:24:40|82031.5|82006.5|82029|82004|82031.5|82006.5|82025.8|82000.8|35
1609349090000|2020-12-30 17:24:50|82028.4|82003.4|82032.6|82007.6|82032.6|82007.6|82028.3|82003.3|32
1609349100000|2020-12-30 17:25:00|82033.4|82008.4|82026.5|82001.5|82033.4|82008.4|82024.9|81999.9|43
1609349110000|2020-12-30 17:25:10|82026.1|82001.1|82030.6|82005.6|82031.1|82006.1|82025.7|82000.7|52
1609349120000|2020-12-30 17:25:20|82031|82006|82033.4|82008.4|82040.7|82015.7|82031|82006|43
1609349130000|2020-12-30 17:25:30|82033|82008|82031.8|82006.8|82034.9|82009.9|82031.3|82006.3|39
1609349140000|2020-12-30 17:25:40|82031.5|82006.5|82028.8|82003.8|82035|82010|82028.8|82003.8|39
1609349150000|2020-12-30 17:25:50|82028.1|82003.1|82030.6|82005.6|82031.3|82006.3|82027.7|82002.7|28
1609349160000|2020-12-30 17:26:00|82030.4|82005.4|82042.5|82017.5|82044.1|82019.1|82030.3|82005.3|35
1609349170000|2020-12-30 17:26:10|82042.9|82017.9|82038.7|82013.7|82044.4|82019.4|82038.7|82013.7|40
1609349180000|2020-12-30 17:26:20|82038.4|82013.4|82031.3|82006.3|82038.7|82013.7|82031.3|82006.3|18
1609349190000|2020-12-30 17:26:30|82029.7|82004.7|82034.8|82009.8|82036.4|82011.4|82028.8|82003.8|18
1609349200000|2020-12-30 17:26:40|82034.9|82009.9|82033.3|82008.3|82035.7|82010.7|82032.7|82007.7|42
1609349210000|2020-12-30 17:26:50|82033.9|82008.9|82029.4|82004.4|82034.4|82009.4|82029.4|82004.4|26
1609349220000|2020-12-30 17:27:00|82029.8|82004.8|82032.3|82007.3|82035.9|82010.9|82029.2|82004.2|26
1609349230000|2020-12-30 17:27:10|82031.6|82006.6|82034.6|82009.6|82035.6|82010.6|82031.6|82006.6|23
1609349240000|2020-12-30 17:27:20|82035.2|82010.2|82045.8|82020.8|82045.8|82020.8|82035.2|82010.2|40
1609349250000|2020-12-30 17:27:30|82045.2|82020.2|82048.7|82023.7|82048.9|82023.9|82042.7|82017.7|35
1609349260000|2020-12-30 17:27:40|82048.8|82023.8|82051.5|82026.5|82051.5|82026.5|82047.7|82022.7|34
1609349270000|2020-12-30 17:27:50|82051.8|82026.8|82050.2|82025.2|82052.5|82027.5|82050.2|82025.2|25
1609349280000|2020-12-30 17:28:00|82050.1|82025.1|82050.6|82025.6|82053.3|82028.3|82049.7|82024.7|31
1609349290000|2020-12-30 17:28:10|82050.9|82025.9|82045.2|82020.2|82050.9|82025.9|82045.2|82020.2|31
1609349300000|2020-12-30 17:28:20|82045.5|82020.5|82046.2|82021.2|82047.4|82022.4|82044.1|82019.1|17
1609349310000|2020-12-30 17:28:30|82045.9|82020.9|82047.3|82022.3|82047.4|82022.4|82045.7|82020.7|16
1609349320000|2020-12-30 17:28:40|82048.3|82023.3|82046.5|82021.5|82048.3|82023.3|82046.5|82021.5|24
1609349330000|2020-12-30 17:28:50|82047.2|82022.2|82046.5|82021.5|82047.3|82022.3|82046.4|82021.4|13
1609349340000|2020-12-30 17:29:00|82047.3|82022.3|82049|82024|82051.3|82026.3|82047.2|82022.2|28
1609349350000|2020-12-30 17:29:10|82049.4|82024.4|82050.2|82025.2|82051.6|82026.6|82048.7|82023.7|25
1609349360000|2020-12-30 17:29:20|82050.3|82025.3|82051.2|82026.2|82052.8|82027.8|82049.7|82024.7|26
1609349370000|2020-12-30 17:29:30|82051.8|82026.8|82051.1|82026.1|82053.2|82028.2|82049.4|82024.4|45
1609349380000|2020-12-30 17:29:40|82051.2|82026.2|82046.6|82021.6|82051.2|82026.2|82044.7|82019.7|33
1609349390000|2020-12-30 17:29:50|82046.7|82021.7|82048.4|82023.4|82049.2|82024.2|82046.1|82021.1|32
1609349400000|2020-12-30 17:30:00|82048.6|82023.6|82045.3|82020.3|82049.2|82024.2|82044.4|82019.4|35
1609349410000|2020-12-30 17:30:10|82045.5|82020.5|82046.3|82021.3|82048.4|82023.4|82045.5|82020.5|23
1609349420000|2020-12-30 17:30:20|82046.2|82021.2|82045.6|82020.6|82046.4|82021.4|82044.4|82019.4|18
1609349430000|2020-12-30 17:30:30|82047.3|82022.3|82038.3|82013.3|82047.9|82022.9|82036.8|82011.8|30
1609349440000|2020-12-30 17:30:40|82039|82014|82039|82014|82042.1|82017.1|82037.6|82012.6|26
1609349450000|2020-12-30 17:30:50|82039.3|82014.3|82037.5|82012.5|82039.3|82014.3|82037.3|82012.3|16
1609349460000|2020-12-30 17:31:00|82037.8|82012.8|82038.7|82013.7|82039.2|82014.2|82037|82012|24
1609349470000|2020-12-30 17:31:10|82037.5|82012.5|82034.3|82009.3|82038.7|82013.7|82032.4|82007.4|38
1609349480000|2020-12-30 17:31:20|82034.7|82009.7|82033|82008|82036|82011|82032.4|82007.4|23
1609349490000|2020-12-30 17:31:30|82032.9|82007.9|82034.3|82009.3|82035.2|82010.2|82032|82007|19
1609349500000|2020-12-30 17:31:40|82034|82009|82033.8|82008.8|82034.4|82009.4|82033.3|82008.3|16
1609349510000|2020-12-30 17:31:50|82034.9|82009.9|82036.1|82011.1|82037.2|82012.2|82034.5|82009.5|18
1609349520000|2020-12-30 17:32:00|82035.9|82010.9|82034.9|82009.9|82040.2|82015.2|82034.8|82009.8|32
1609349530000|2020-12-30 17:32:10|82034.8|82009.8|82034.4|82009.4|82036.4|82011.4|82034.2|82009.2|25
1609349540000|2020-12-30 17:32:20|82034.3|82009.3|82035.6|82010.6|82036.1|82011.1|82033.9|82008.9|21
1609349550000|2020-12-30 17:32:30|82035.8|82010.8|82044|82019|82045.5|82020.5|82035.8|82010.8|35
1609349560000|2020-12-30 17:32:40|82044.1|82019.1|82040.1|82015.1|82044.1|82019.1|82039.9|82014.9|29
1609349570000|2020-12-30 17:32:50|82040|82015|82039.8|82014.8|82040.7|82015.7|82038.7|82013.7|22
1609349580000|2020-12-30 17:33:00|82039.6|82014.6|82035.4|82010.4|82039.6|82014.6|82035.4|82010.4|30
1609349590000|2020-12-30 17:33:10|82034.7|82009.7|82031.7|82006.7|82035.1|82010.1|82031.7|82006.7|27
1609349600000|2020-12-30 17:33:20|82032.1|82007.1|82032.4|82007.4|82033.9|82008.9|82030.6|82005.6|21
1609349610000|2020-12-30 17:33:30|82032.8|82007.8|82029.7|82004.7|82032.8|82007.8|82029.3|82004.3|27
1609349620000|2020-12-30 17:33:40|82029.8|82004.8|82032.3|82007.3|82033|82008|82028.1|82003.1|27
1609349630000|2020-12-30 17:33:50|82032|82007|82031.3|82006.3|82032.8|82007.8|82031.1|82006.1|21
1609349640000|2020-12-30 17:34:00|82031.4|82006.4|82030.6|82005.6|82031.4|82006.4|82030.4|82005.4|6
1609349650000|2020-12-30 17:34:10|82032.6|82007.6|82030.3|82005.3|82033.3|82008.3|82030|82005|22
1609349660000|2020-12-30 17:34:20|82030.1|82005.1|82031.6|82006.6|82034.9|82009.9|82027.2|82002.2|31
1609349670000|2020-12-30 17:34:30|82031|82006|82030.6|82005.6|82033.2|82008.2|82030.6|82005.6|28
1609349680000|2020-12-30 17:34:40|82031.6|82006.6|82028.2|82003.2|82032.1|82007.1|82027.6|82002.6|17
1609349690000|2020-12-30 17:34:50|82029.6|82004.6|82028.9|82003.9|82030.7|82005.7|82028.4|82003.4|19
1609349700000|2020-12-30 17:35:00|82029.8|82004.8|82035|82010|82036.1|82011.1|82027.9|82002.9|39
1609349710000|2020-12-30 17:35:10|82034.5|82009.5|82033.5|82008.5|82035|82010|82033.1|82008.1|20
1609349720000|2020-12-30 17:35:20|82033.8|82008.8|82039.3|82014.3|82039.4|82014.4|82031.3|82006.3|39
1609349730000|2020-12-30 17:35:30|82039.2|82014.2|82038.2|82013.2|82039.4|82014.4|82037.7|82012.7|14
1609349740000|2020-12-30 17:35:40|82037.4|82012.4|82033.2|82008.2|82037.4|82012.4|82033.2|82008.2|39
1609349750000|2020-12-30 17:35:50|82033|82008|82033.5|82008.5|82034|82009|82031.7|82006.7|31
1609349760000|2020-12-30 17:36:00|82033|82008|82032.8|82007.8|82033.3|82008.3|82032.2|82007.2|26
1609349770000|2020-12-30 17:36:10|82032.6|82007.6|82026.6|82001.6|82033.2|82008.2|82025.8|82000.8|36
1609349780000|2020-12-30 17:36:20|82026.7|82001.7|82024.5|81999.5|82027.4|82002.4|82024.5|81999.5|23
1609349790000|2020-12-30 17:36:30|82025.1|82000.1|82026|82001|82027.6|82002.6|82025.1|82000.1|25
1609349800000|2020-12-30 17:36:40|82026.4|82001.4|82022.5|81997.5|82026.4|82001.4|82021.7|81996.7|30
1609349810000|2020-12-30 17:36:50|82023.2|81998.2|82022.3|81997.3|82023.6|81998.6|82021.4|81996.4|26
1609349820000|2020-12-30 17:37:00|82022.2|81997.2|82021|81996|82022.3|81997.3|82019|81994|26
1609349830000|2020-12-30 17:37:10|82020.2|81995.2|82019.2|81994.2|82021.7|81996.7|82017.6|81992.6|32
1609349840000|2020-12-30 17:37:20|82019.7|81994.7|82018.5|81993.5|82019.7|81994.7|82018.3|81993.3|20
1609349850000|2020-12-30 17:37:30|82018.8|81993.8|82019.4|81994.4|82019.9|81994.9|82018.6|81993.6|25
1609349860000|2020-12-30 17:37:40|82019.5|81994.5|82019|81994|82019.7|81994.7|82017.7|81992.7|28
1609349870000|2020-12-30 17:37:50|82019.1|81994.1|82021.5|81996.5|82023.5|81998.5|82017.2|81992.2|31
1609349880000|2020-12-30 17:38:00|82021.3|81996.3|82019.4|81994.4|82022.7|81997.7|82019.4|81994.4|31
1609349890000|2020-12-30 17:38:10|82019|81994|82025.4|82000.4|82027.3|82002.3|82019|81994|30
1609349900000|2020-12-30 17:38:20|82026.1|82001.1|82026|82001|82026.1|82001.1|82024.3|81999.3|25
1609349910000|2020-12-30 17:38:30|82026.5|82001.5|82027.1|82002.1|82028.8|82003.8|82026.5|82001.5|16
1609349920000|2020-12-30 17:38:40|82026|82001|82028.1|82003.1|82028.5|82003.5|82025.7|82000.7|31
1609349930000|2020-12-30 17:38:50|82028.2|82003.2|82028.7|82003.7|82030.4|82005.4|82028.1|82003.1|12
1609349940000|2020-12-30 17:39:00|82027.8|82002.8|82029.1|82004.1|82031.3|82006.3|82027.1|82002.1|25
1609349950000|2020-12-30 17:39:10|82027.2|82002.2|82027.1|82002.1|82029.9|82004.9|82023.4|81998.4|24
1609349960000|2020-12-30 17:39:20|82027.4|82002.4|82028.3|82003.3|82029.8|82004.8|82027.4|82002.4|25
1609349970000|2020-12-30 17:39:30|82029.3|82004.3|82031.2|82006.2|82031.2|82006.2|82029|82004|23
1609349980000|2020-12-30 17:39:40|82030.9|82005.9|82029.2|82004.2|82030.9|82005.9|82029.2|82004.2|21
1609349990000|2020-12-30 17:39:50|82029.9|82004.9|82031.4|82006.4|82031.4|82006.4|82028.5|82003.5|28
1609350000000|2020-12-30 17:40:00|82031.1|82006.1|82030.4|82005.4|82034.8|82009.8|82029.3|82004.3|35
1609350010000|2020-12-30 17:40:10|82030.3|82005.3|82031.7|82006.7|82032.5|82007.5|82029.2|82004.2|37
1609350020000|2020-12-30 17:40:20|82031.8|82006.8|82033.9|82008.9|82034|82009|82030.9|82005.9|23
1609350030000|2020-12-30 17:40:30|82034|82009|82031.4|82006.4|82035.3|82010.3|82031.4|82006.4|30
1609350040000|2020-12-30 17:40:40|82032.4|82007.4|82031.5|82006.5|82033.4|82008.4|82028.5|82003.5|30
1609350050000|2020-12-30 17:40:50|82032|82007|82031.4|82006.4|82032.7|82007.7|82030.4|82005.4|23
1609350060000|2020-12-30 17:41:00|82032|82007|82031.2|82006.2|82033.3|82008.3|82031.2|82006.2|23
1609350070000|2020-12-30 17:41:10|82032|82007|82027.8|82002.8|82032.4|82007.4|82027.8|82002.8|25
1609350080000|2020-12-30 17:41:20|82028|82003|82033|82008|82033.1|82008.1|82026.1|82001.1|27
1609350090000|2020-12-30 17:41:30|82032.9|82007.9|82030.6|82005.6|82032.9|82007.9|82028.2|82003.2|27
1609350100000|2020-12-30 17:41:40|82031|82006|82027.8|82002.8|82031|82006|82027.1|82002.1|28
1609350110000|2020-12-30 17:41:50|82027.9|82002.9|82025.5|82000.5|82028.8|82003.8|82024.3|81999.3|29
1609350120000|2020-12-30 17:42:00|82025.2|82000.2|82021.4|81996.4|82026.9|82001.9|82021.4|81996.4|45
1609350130000|2020-12-30 17:42:10|82021.5|81996.5|82020.9|81995.9|82023.2|81998.2|82020.9|81995.9|26
1609350140000|2020-12-30 17:42:20|82020.7|81995.7|82021|81996|82022.4|81997.4|82020.2|81995.2|19
1609350150000|2020-12-30 17:42:30|82020.9|81995.9|82024|81999|82024|81999|82020.3|81995.3|20
1609350160000|2020-12-30 17:42:40|82024.2|81999.2|82025.4|82000.4|82026.6|82001.6|82021.5|81996.5|20
1609350170000|2020-12-30 17:42:50|82025.3|82000.3|82024.9|81999.9|82027.1|82002.1|82023.6|81998.6|31
1609350180000|2020-12-30 17:43:00|82025.1|82000.1|82022.6|81997.6|82026.2|82001.2|82022.6|81997.6|28
1609350190000|2020-12-30 17:43:10|82022|81997|82021.7|81996.7|82022.9|81997.9|82021.1|81996.1|26
1609350200000|2020-12-30 17:43:20|82022|81997|82027|82002|82027.2|82002.2|82022|81997|39
1609350210000|2020-12-30 17:43:30|82026.8|82001.8|82026.4|82001.4|82027.7|82002.7|82025.8|82000.8|31
1609350220000|2020-12-30 17:43:40|82026.9|82001.9|82026.1|82001.1|82026.9|82001.9|82025.2|82000.2|20
1609350230000|2020-12-30 17:43:50|82026|82001|82026.5|82001.5|82027.4|82002.4|82025|82000|31
1609350240000|2020-12-30 17:44:00|82027.5|82002.5|82029.9|82004.9|82030|82005|82025.6|82000.6|22
1609350250000|2020-12-30 17:44:10|82028.9|82003.9|82032.3|82007.3|82033.8|82008.8|82028.9|82003.9|26
1609350260000|2020-12-30 17:44:20|82032.5|82007.5|82028.3|82003.3|82032.5|82007.5|82027.4|82002.4|22
1609350270000|2020-12-30 17:44:30|82027.8|82002.8|82032.3|82007.3|82034.8|82009.8|82026.9|82001.9|21
1609350280000|2020-12-30 17:44:40|82032.7|82007.7|82022.1|81997.1|82033.1|82008.1|82021.3|81996.3|31
1609350290000|2020-12-30 17:44:50|82022.5|81997.5|82023.4|81998.4|82024.6|81999.6|82021.9|81996.9|30
1609350300000|2020-12-30 17:45:00|82023.5|81998.5|82021.7|81996.7|82024.8|81999.8|82020.8|81995.8|36
1609350310000|2020-12-30 17:45:10|82021.9|81996.9|82026.2|82001.2|82026.5|82001.5|82021.9|81996.9|27
1609350320000|2020-12-30 17:45:20|82026.6|82001.6|82030.7|82005.7|82032.3|82007.3|82025.2|82000.2|24
1609350330000|2020-12-30 17:45:30|82030.9|82005.9|82034.7|82009.7|82035.7|82010.7|82029.4|82004.4|24
1609350340000|2020-12-30 17:45:40|82034.2|82009.2|82033.6|82008.6|82035.2|82010.2|82032.7|82007.7|21
1609350350000|2020-12-30 17:45:50|82034.3|82009.3|82034.3|82009.3|82034.9|82009.9|82031.8|82006.8|25
1609350360000|2020-12-30 17:46:00|82034.2|82009.2|82036.5|82011.5|82036.5|82011.5|82034.2|82009.2|22
1609350370000|2020-12-30 17:46:10|82036.6|82011.6|82037.2|82012.2|82037.2|82012.2|82035.3|82010.3|33
1609350380000|2020-12-30 17:46:20|82037.4|82012.4|82036.6|82011.6|82038|82013|82036.1|82011.1|17
1609350390000|2020-12-30 17:46:30|82037.1|82012.1|82036.1|82011.1|82037.2|82012.2|82035.1|82010.1|25
1609350400000|2020-12-30 17:46:40|82035.6|82010.6|82039|82014|82039|82014|82035|82010|31
1609350410000|2020-12-30 17:46:50|82038.8|82013.8|82039.1|82014.1|82039.5|82014.5|82037.6|82012.6|15
1609350420000|2020-12-30 17:47:00|82037.5|82012.5|82035.6|82010.6|82037.5|82012.5|82035.6|82010.6|19
1609350430000|2020-12-30 17:47:10|82035.9|82010.9|82035.2|82010.2|82036.8|82011.8|82034.5|82009.5|24
1609350440000|2020-12-30 17:47:20|82033.7|82008.7|82036.1|82011.1|82036.3|82011.3|82033.7|82008.7|17
1609350450000|2020-12-30 17:47:30|82035.7|82010.7|82039|82014|82040.4|82015.4|82035.1|82010.1|31
1609350460000|2020-12-30 17:47:40|82039.4|82014.4|82037.6|82012.6|82039.6|82014.6|82037.1|82012.1|20
1609350470000|2020-12-30 17:47:50|82037.1|82012.1|82035.5|82010.5|82038.9|82013.9|82035.3|82010.3|15
1609350480000|2020-12-30 17:48:00|82035.8|82010.8|82035.5|82010.5|82035.8|82010.8|82033.7|82008.7|19
1609350490000|2020-12-30 17:48:10|82035.2|82010.2|82068.4|82043.4|82071.4|82046.4|82033.6|82008.6|51
1609350500000|2020-12-30 17:48:20|82068.6|82043.6|82073.3|82048.3|82074.9|82049.9|82067.5|82042.5|42
1609350510000|2020-12-30 17:48:30|82072.4|82047.4|82067.7|82042.7|82073.4|82048.4|82067.7|82042.7|31
1609350520000|2020-12-30 17:48:40|82066.2|82041.2|82066.2|82041.2|82067.7|82042.7|82063.9|82038.9|37
1609350530000|2020-12-30 17:48:50|82066.3|82041.3|82068.5|82043.5|82071.1|82046.1|82066.3|82041.3|31
1609350540000|2020-12-30 17:49:00|82069.2|82044.2|82067.5|82042.5|82069.6|82044.6|82066.3|82041.3|36
1609350550000|2020-12-30 17:49:10|82067.6|82042.6|82063.8|82038.8|82069.6|82044.6|82063.1|82038.1|41
1609350560000|2020-12-30 17:49:20|82063.1|82038.1|82061.6|82036.6|82065.2|82040.2|82060.7|82035.7|41
1609350570000|2020-12-30 17:49:30|82062.7|82037.7|82063.5|82038.5|82065|82040|82062.2|82037.2|22
1609350580000|2020-12-30 17:49:40|82063.2|82038.2|82057.3|82032.3|82064.2|82039.2|82057|82032|23
1609350590000|2020-12-30 17:49:50|82057.6|82032.6|82061.9|82036.9|82061.9|82036.9|82056.5|82031.5|47
1609350600000|2020-12-30 17:50:00|82060.5|82035.5|82058.9|82033.9|82060.5|82035.5|82056.6|82031.6|33
1609350610000|2020-12-30 17:50:10|82058.1|82033.1|82055.2|82030.2|82058.9|82033.9|82055.2|82030.2|24
1609350620000|2020-12-30 17:50:20|82055.7|82030.7|82055.8|82030.8|82057.2|82032.2|82055.1|82030.1|23
1609350630000|2020-12-30 17:50:30|82056|82031|82054.9|82029.9|82057.4|82032.4|82054.7|82029.7|25
1609350640000|2020-12-30 17:50:40|82054.8|82029.8|82055|82030|82055.4|82030.4|82054.5|82029.5|12
1609350650000|2020-12-30 17:50:50|82055.1|82030.1|82055.3|82030.3|82055.3|82030.3|82054.6|82029.6|6
1609350660000|2020-12-30 17:51:00|82055.2|82030.2|82055.5|82030.5|82055.6|82030.6|82054.5|82029.5|13
1609350670000|2020-12-30 17:51:10|82055.3|82030.3|82054.9|82029.9|82057.7|82032.7|82054.6|82029.6|23
1609350680000|2020-12-30 17:51:20|82055|82030|82048.1|82023.1|82055.7|82030.7|82047.9|82022.9|23
1609350690000|2020-12-30 17:51:30|82047.8|82022.8|82052.9|82027.9|82054.3|82029.3|82047.8|82022.8|36
1609350700000|2020-12-30 17:51:40|82053.3|82028.3|82055.5|82030.5|82057.8|82032.8|82053.2|82028.2|28
1609350710000|2020-12-30 17:51:50|82055.7|82030.7|82054.4|82029.4|82056|82031|82054.3|82029.3|35
1609350720000|2020-12-30 17:52:00|82054.3|82029.3|82054.6|82029.6|82055.7|82030.7|82054.3|82029.3|25
1609350730000|2020-12-30 17:52:10|82054.7|82029.7|82052.6|82027.6|82055.2|82030.2|82052.6|82027.6|27
1609350740000|2020-12-30 17:52:20|82052.5|82027.5|82050.2|82025.2|82052.7|82027.7|82050.1|82025.1|24
1609350750000|2020-12-30 17:52:30|82050.3|82025.3|82057.8|82032.8|82057.9|82032.9|82050.1|82025.1|24
1609350760000|2020-12-30 17:52:40|82058.3|82033.3|82057.3|82032.3|82058.3|82033.3|82056.3|82031.3|15
1609350770000|2020-12-30 17:52:50|82057.4|82032.4|82057.2|82032.2|82057.9|82032.9|82055.6|82030.6|18
1609350780000|2020-12-30 17:53:00|82057|82032|82055.4|82030.4|82057.1|82032.1|82055.2|82030.2|15
1609350790000|2020-12-30 17:53:10|82055.8|82030.8|82055.1|82030.1|82055.9|82030.9|82054.6|82029.6|17
1609350800000|2020-12-30 17:53:20|82055.8|82030.8|82054.9|82029.9|82055.9|82030.9|82054.9|82029.9|18
1609350810000|2020-12-30 17:53:30|82055.2|82030.2|82054.9|82029.9|82056.1|82031.1|82054.4|82029.4|25
1609350820000|2020-12-30 17:53:40|82055.3|82030.3|82054.2|82029.2|82055.4|82030.4|82051.7|82026.7|31
1609350830000|2020-12-30 17:53:50|82054.1|82029.1|82056.3|82031.3|82056.3|82031.3|82054.1|82029.1|16
1609350840000|2020-12-30 17:54:00|82057.3|82032.3|82055.9|82030.9|82058|82033|82055.9|82030.9|21
1609350850000|2020-12-30 17:54:10|82055.1|82030.1|82051.5|82026.5|82055.8|82030.8|82050.9|82025.9|29
1609350860000|2020-12-30 17:54:20|82052|82027|82050.3|82025.3|82052|82027|82049.3|82024.3|25
1609350870000|2020-12-30 17:54:30|82049.4|82024.4|82045.3|82020.3|82050.1|82025.1|82045.3|82020.3|22
1609350880000|2020-12-30 17:54:40|82046.1|82021.1|82044.1|82019.1|82048.4|82023.4|82043.7|82018.7|27
1609350890000|2020-12-30 17:54:50|82044.5|82019.5|82041.5|82016.5|82044.7|82019.7|82040.4|82015.4|29
1609350900000|2020-12-30 17:55:00|82041.8|82016.8|82042.2|82017.2|82042.3|82017.3|82039.3|82014.3|29
1609350910000|2020-12-30 17:55:10|82042|82017|82040.5|82015.5|82042.4|82017.4|82040.4|82015.4|19
1609350920000|2020-12-30 17:55:20|82040.9|82015.9|82041|82016|82041.1|82016.1|82040.5|82015.5|17
1609350930000|2020-12-30 17:55:30|82040.6|82015.6|82044.5|82019.5|82044.5|82019.5|82040.2|82015.2|25
1609350940000|2020-12-30 17:55:40|82044.6|82019.6|82043.2|82018.2|82044.6|82019.6|82039.9|82014.9|32
1609350950000|2020-12-30 17:55:50|82043.3|82018.3|82040.1|82015.1|82043.3|82018.3|82039.7|82014.7|22
1609350960000|2020-12-30 17:56:00|82040.2|82015.2|82042|82017|82042.2|82017.2|82040.2|82015.2|23
1609350970000|2020-12-30 17:56:10|82041.9|82016.9|82041.2|82016.2|82041.9|82016.9|82039.6|82014.6|23
1609350980000|2020-12-30 17:56:20|82041.5|82016.5|82042.5|82017.5|82043.2|82018.2|82041.3|82016.3|21
1609350990000|2020-12-30 17:56:30|82042.7|82017.7|82045.3|82020.3|82045.6|82020.6|82042.1|82017.1|33
1609351000000|2020-12-30 17:56:40|82045.8|82020.8|82044.2|82019.2|82046.1|82021.1|82041.5|82016.5|14
1609351010000|2020-12-30 17:56:50|82044.7|82019.7|82044|82019|82045|82020|82043.6|82018.6|24
1609351020000|2020-12-30 17:57:00|82043.9|82018.9|82041.2|82016.2|82044.8|82019.8|82041.2|82016.2|22
1609351030000|2020-12-30 17:57:10|82038.2|82013.2|82041.7|82016.7|82041.7|82016.7|82037.1|82012.1|33
1609351040000|2020-12-30 17:57:20|82041.6|82016.6|82038.9|82013.9|82041.6|82016.6|82037.2|82012.2|22
1609351050000|2020-12-30 17:57:30|82037.2|82012.2|82034.4|82009.4|82037.2|82012.2|82034.4|82009.4|22
1609351060000|2020-12-30 17:57:40|82034.6|82009.6|82034.5|82009.5|82035.1|82010.1|82033.9|82008.9|24
1609351070000|2020-12-30 17:57:50|82034.6|82009.6|82034.6|82009.6|82034.7|82009.7|82033.8|82008.8|16
1609351080000|2020-12-30 17:58:00|82034.2|82009.2|82029.3|82004.3|82036.1|82011.1|82029.2|82004.2|38
1609351090000|2020-12-30 17:58:10|82029.6|82004.6|82034.7|82009.7|82034.9|82009.9|82029.3|82004.3|39
1609351100000|2020-12-30 17:58:20|82034.5|82009.5|82030.1|82005.1|82034.5|82009.5|82028.5|82003.5|28
1609351110000|2020-12-30 17:58:30|82030|82005|82032.5|82007.5|82033.3|82008.3|82029.5|82004.5|17
1609351120000|2020-12-30 17:58:40|82032|82007|82028.7|82003.7|82032|82007|82028.7|82003.7|36
1609351130000|2020-12-30 17:58:50|82028.5|82003.5|82024.5|81999.5|82029.3|82004.3|82024.3|81999.3|33
1609351140000|2020-12-30 17:59:00|82024.6|81999.6|81997.9|81972.9|82025.6|82000.6|81996.6|81971.6|35
1609351150000|2020-12-30 17:59:10|81996.3|81971.3|81991.9|81966.9|81996.6|81971.6|81990|81965|58
1609351160000|2020-12-30 17:59:20|81992|81967|81987.8|81962.8|81992.6|81967.6|81984.2|81959.2|47
1609351170000|2020-12-30 17:59:30|81988.1|81963.1|81986.5|81961.5|81999.6|81963.5|81986.5|81947.7|46
1609351180000|2020-12-30 17:59:40|81986.2|81961.2|81987.2|81962.2|81988.9|81963.9|81985.4|81960.4|42
1609351190000|2020-12-30 17:59:50|81987.6|81962.6|81987.1|81962.1|81988.1|81963.1|81986.7|81961.7|21
1609351200000|2020-12-30 18:00:00|81986.9|81961.9|81994.7|81969.7|81996.4|81971.4|81986.9|81961.9|32
1609351210000|2020-12-30 18:00:10|81994.8|81969.8|81994.9|81969.9|81998.3|81973.3|81992.9|81967.9|43
1609351220000|2020-12-30 18:00:20|81995.3|81970.3|81994.3|81969.3|81995.3|81970.3|81993.8|81968.8|20
1609351230000|2020-12-30 18:00:30|81994.4|81969.4|81994.9|81969.9|81995|81970|81993.7|81968.7|25
1609351240000|2020-12-30 18:00:40|81995|81970|81993.5|81968.5|81995|81970|81993|81968|24
1609351250000|2020-12-30 18:00:50|81993.7|81968.7|82000.7|81975.7|82001|81976|81993.6|81968.6|35
1609351260000|2020-12-30 18:01:00|82000.4|81975.4|81998.3|81973.3|82000.5|81975.5|81997.9|81972.9|33
1609351270000|2020-12-30 18:01:10|81997.8|81972.8|81999|81974|81999.7|81974.7|81997.1|81972.1|21
1609351280000|2020-12-30 18:01:20|81999.2|81974.2|81997|81972|81999.2|81974.2|81996.6|81971.6|19
1609351290000|2020-12-30 18:01:30|81996.9|81971.9|81995.6|81970.6|81996.9|81971.9|81995.1|81970.1|20
1609351300000|2020-12-30 18:01:40|81995.4|81970.4|81996.2|81971.2|81996.6|81971.6|81994.6|81969.6|23
1609351310000|2020-12-30 18:01:50|81996.3|81971.3|81995.5|81970.5|81996.6|81971.6|81993.2|81968.2|35
1609351320000|2020-12-30 18:02:00|81995.4|81970.4|81991.8|81966.8|81995.6|81970.6|81991.8|81966.8|29
1609351330000|2020-12-30 18:02:10|81991.6|81966.6|81991.6|81966.6|81993.4|81968.4|81991.3|81966.3|29
1609351340000|2020-12-30 18:02:20|81991.4|81966.4|81990.7|81965.7|81991.7|81966.7|81990.5|81965.5|25
1609351350000|2020-12-30 18:02:30|81991|81966|82001.2|81976.2|82001.2|81976.2|81990.9|81965.9|24
1609351360000|2020-12-30 18:02:40|82001.3|81976.3|82004.4|81979.4|82006.8|81981.8|82000|81975|30
1609351370000|2020-12-30 18:02:50|82004.6|81979.6|82010.9|81985.9|82011.3|81986.3|82004.6|81979.6|37
1609351380000|2020-12-30 18:03:00|82010.7|81985.7|82009.9|81984.9|82012.2|81987.2|82009.9|81984.9|36
1609351390000|2020-12-30 18:03:10|82010.1|81985.1|82007.6|81982.6|82010.1|81985.1|82007.1|81982.1|22
1609351400000|2020-12-30 18:03:20|82007.8|81982.8|82008.5|81983.5|82009.5|81984.5|82007.8|81982.8|25
1609351410000|2020-12-30 18:03:30|82008.3|81983.3|82005.9|81980.9|82010.1|81985.1|82005.4|81980.4|27
1609351420000|2020-12-30 18:03:40|82005.6|81980.6|82005.5|81980.5|82007.4|81982.4|82005.3|81980.3|31
1609351430000|2020-12-30 18:03:50|82005.3|81980.3|82006|81981|82006.2|81981.2|82004.7|81979.7|19
1609351440000|2020-12-30 18:04:00|82006.1|81981.1|82011.1|81986.1|82012.1|81987.1|82006.1|81981.1|37
1609351450000|2020-12-30 18:04:10|82011.3|81986.3|82015|81990|82015|81990|82011.2|81986.2|26
1609351460000|2020-12-30 18:04:20|82014.6|81989.6|82019.7|81994.7|82023.1|81998.1|82014.1|81989.1|35
1609351470000|2020-12-30 18:04:30|82019.5|81994.5|82019.1|81994.1|82020.5|81995.5|82019|81994|31
1609351480000|2020-12-30 18:04:40|82018.9|81993.9|82019.9|81994.9|82020.9|81995.9|82018.9|81993.9|31
1609351490000|2020-12-30 18:04:50|82019.8|81994.8|82015.6|81990.6|82020.4|81995.4|82015.6|81990.6|50
1609351500000|2020-12-30 18:05:00|82015.9|81990.9|82012.8|81987.8|82015.9|81990.9|82010.4|81985.4|29
1609351510000|2020-12-30 18:05:10|82012.3|81987.3|82011.3|81986.3|82012.6|81987.6|82010.6|81985.6|38
1609351520000|2020-12-30 18:05:20|82011|81986|82011.8|81986.8|82012.6|81987.6|82010.4|81985.4|25
1609351530000|2020-12-30 18:05:30|82010.7|81985.7|82011.6|81986.6|82012.1|81987.1|82009.9|81984.9|32
1609351540000|2020-12-30 18:05:40|82011.5|81986.5|82012.3|81987.3|82012.3|81987.3|82009.7|81984.7|23
1609351550000|2020-12-30 18:05:50|82011.4|81986.4|82010.2|81985.2|82013.2|81988.2|82010.1|81985.1|44
1609351560000|2020-12-30 18:06:00|82010.4|81985.4|82012.6|81987.6|82013.5|81988.5|82009.6|81984.6|33
1609351570000|2020-12-30 18:06:10|82012.7|81987.7|82011.7|81986.7|82012.7|81987.7|82011.2|81986.2|17
1609351580000|2020-12-30 18:06:20|82012.1|81987.1|82012.1|81987.1|82013.3|81988.3|82011.9|81986.9|29
1609351590000|2020-12-30 18:06:30|82011.8|81986.8|82009.2|81984.2|82013.5|81988.5|82009|81984|34
1609351600000|2020-12-30 18:06:40|82009.1|81984.1|82011.3|81986.3|82011.5|81986.5|82009|81984|23
1609351610000|2020-12-30 18:06:50|82011.6|81986.6|82010.5|81985.5|82012.4|81987.4|82010|81985|21
1609351620000|2020-12-30 18:07:00|82010.4|81985.4|81997.5|81972.5|82011|81986|81996|81971|37
1609351630000|2020-12-30 18:07:10|81998.1|81973.1|82005.4|81980.4|82005.7|81980.7|81997.3|81972.3|34
1609351640000|2020-12-30 18:07:20|82005.8|81980.8|82002.2|81977.2|82006.8|81981.8|82001.1|81976.1|34
1609351650000|2020-12-30 18:07:30|82002.5|81977.5|82003.9|81978.9|82004.7|81979.7|82002.5|81977.5|20
1609351660000|2020-12-30 18:07:40|82002.9|81977.9|82005.1|81980.1|82005.1|81980.1|82001.8|81976.8|22
1609351670000|2020-12-30 18:07:50|82005.2|81980.2|82004.9|81979.9|82005.2|81980.2|82002.2|81977.2|22
1609351680000|2020-12-30 18:08:00|82004.7|81979.7|82007.2|81982.2|82007.3|81982.3|82002.1|81977.1|25
1609351690000|2020-12-30 18:08:10|82007.3|81982.3|82009|81984|82009.2|81984.2|82006.3|81981.3|27
1609351700000|2020-12-30 18:08:20|82009.7|81984.7|82008.1|81983.1|82009.7|81984.7|82007.3|81982.3|24
1609351710000|2020-12-30 18:08:30|82008.2|81983.2|82008.6|81983.6|82008.8|81983.8|82005.2|81980.2|31
1609351720000|2020-12-30 18:08:40|82008.3|81983.3|82008.5|81983.5|82009.3|81984.3|82008.3|81983.3|18
1609351730000|2020-12-30 18:08:50|82009.5|81984.5|82007.8|81982.8|82010.4|81985.4|82007.1|81982.1|17
1609351740000|2020-12-30 18:09:00|82008|81983|82008.4|81983.4|82008.4|81983.4|82005.8|81980.8|13
1609351750000|2020-12-30 18:09:10|82008.5|81983.5|82007.5|81982.5|82008.9|81983.9|82005.7|81980.7|21
1609351760000|2020-12-30 18:09:20|82007|81982|82008.4|81983.4|82008.6|81983.6|82006.7|81981.7|27
1609351770000|2020-12-30 18:09:30|82008.9|81983.9|82008.6|81983.6|82012.1|81987.1|82007.8|81982.8|24
1609351780000|2020-12-30 18:09:40|82008.9|81983.9|82005.1|81980.1|82008.9|81983.9|82005|81980|33
1609351790000|2020-12-30 18:09:50|82005.8|81980.8|82008|81983|82008.2|81983.2|82004.7|81979.7|29
1609351800000|2020-12-30 18:10:00|82007.9|81982.9|82005.7|81980.7|82008.3|81983.3|82005.2|81980.2|17
1609351810000|2020-12-30 18:10:10|82005.5|81980.5|82004.5|81979.5|82005.5|81980.5|82002.9|81977.9|22
1609351820000|2020-12-30 18:10:20|82005.4|81980.4|82003.7|81978.7|82005.4|81980.4|82002.7|81977.7|12
1609351830000|2020-12-30 18:10:30|82004.5|81979.5|82006.6|81981.6|82007.2|81982.2|82003.6|81978.6|26
1609351840000|2020-12-30 18:10:40|82006.5|81981.5|82006.1|81981.1|82006.5|81981.5|82005.9|81980.9|6
1609351850000|2020-12-30 18:10:50|82007.4|81982.4|82006.9|81981.9|82007.6|81982.6|82006.7|81981.7|15
1609351860000|2020-12-30 18:11:00|82007|81982|82005.2|81980.2|82007.2|81982.2|82005|81980|14
1609351870000|2020-12-30 18:11:10|82005.5|81980.5|82007.4|81982.4|82007.4|81982.4|82004.8|81979.8|8
1609351880000|2020-12-30 18:11:20|82007.9|81982.9|82007.5|81982.5|82008.2|81983.2|82007.3|81982.3|15
1609351890000|2020-12-30 18:11:30|82008.1|81983.1|82007|81982|82008.6|81983.6|82006.3|81981.3|21
1609351900000|2020-12-30 18:11:40|82007.1|81982.1|82006.8|81981.8|82009.2|81984.2|82006.8|81981.8|30
1609351910000|2020-12-30 18:11:50|82006.9|81981.9|82006.4|81981.4|82007.1|81982.1|82005.9|81980.9|12
1609351920000|2020-12-30 18:12:00|82006.1|81981.1|82007.1|81982.1|82007.1|81982.1|82006|81981|28
1609351930000|2020-12-30 18:12:10|82006.9|81981.9|82007.5|81982.5|82008.1|81983.1|82006.2|81981.2|20
1609351940000|2020-12-30 18:12:20|82008|81983|82007.2|81982.2|82008.5|81983.5|82007.2|81982.2|22
1609351950000|2020-12-30 18:12:30|82008.5|81983.5|82008.3|81983.3|82009|81984|82007.7|81982.7|15
1609351960000|2020-12-30 18:12:40|82008|81983|82008|81983|82008.8|81983.8|82007.4|81982.4|24
1609351970000|2020-12-30 18:12:50|82008.2|81983.2|82006.2|81981.2|82008.5|81983.5|82006.1|81981.1|19
1609351980000|2020-12-30 18:13:00|82007.7|81982.7|82002.9|81977.9|82008.3|81983.3|82002.9|81977.9|26
1609351990000|2020-12-30 18:13:10|82003.8|81978.8|82003.7|81978.7|82005.5|81980.5|82003.7|81978.7|23
1609352000000|2020-12-30 18:13:20|82003.6|81978.6|82006.7|81981.7|82006.7|81981.7|82003.3|81978.3|23
1609352010000|2020-12-30 18:13:30|82006.4|81981.4|82006.8|81981.8|82007.3|81982.3|82006.2|81981.2|13
1609352020000|2020-12-30 18:13:40|82006.6|81981.6|82006.6|81981.6|82006.8|81981.8|82006.2|81981.2|14
1609352030000|2020-12-30 18:13:50|82006.4|81981.4|82006.5|81981.5|82007.2|81982.2|82005.9|81980.9|12
1609352040000|2020-12-30 18:14:00|82006.9|81981.9|82005.9|81980.9|82007.7|81982.7|82004.7|81979.7|18
1609352050000|2020-12-30 18:14:10|82006.3|81981.3|82006.7|81981.7|82007.2|81982.2|82005|81980|22
1609352060000|2020-12-30 18:14:20|82006.9|81981.9|82006.3|81981.3|82006.9|81981.9|82006.2|81981.2|18
1609352070000|2020-12-30 18:14:30|82006.4|81981.4|82003|81978|82006.8|81981.8|82000.9|81975.9|29
1609352080000|2020-12-30 18:14:40|82002.8|81977.8|82000.8|81975.8|82003.6|81978.6|82000.4|81975.4|22
1609352090000|2020-12-30 18:14:50|82000.5|81975.5|82003.2|81978.2|82003.5|81978.5|81999.7|81974.7|18
1609352100000|2020-12-30 18:15:00|82003.4|81978.4|82005.8|81980.8|82006.2|81981.2|82003.3|81978.3|35
1609352110000|2020-12-30 18:15:10|82005.5|81980.5|82005.3|81980.3|82006.5|81981.5|82003.8|81978.8|30
1609352120000|2020-12-30 18:15:20|82005.5|81980.5|82002.1|81977.1|82005.5|81980.5|82001|81976|29
1609352130000|2020-12-30 18:15:30|82002.5|81977.5|82001|81976|82002.5|81977.5|81999.6|81974.6|25
1609352140000|2020-12-30 18:15:40|82000.9|81975.9|82001.8|81976.8|82002.1|81977.1|82000.4|81975.4|21
1609352150000|2020-12-30 18:15:50|82001.7|81976.7|82000.8|81975.8|82002.7|81977.7|82000.4|81975.4|31
1609352160000|2020-12-30 18:16:00|82000.5|81975.5|81997.8|81972.8|82001|81976|81997.4|81972.4|27
1609352170000|2020-12-30 18:16:10|81999|81974|81998.3|81973.3|81999.5|81974.5|81997.5|81972.5|23
1609352180000|2020-12-30 18:16:20|81998.6|81973.6|81997|81972|81998.8|81973.8|81995.8|81970.8|20
1609352190000|2020-12-30 18:16:30|81996.7|81971.7|81995.6|81970.6|81996.7|81971.7|81994.8|81969.8|21
1609352200000|2020-12-30 18:16:40|81995.4|81970.4|81997.5|81972.5|81997.6|81972.6|81995.4|81970.4|22
1609352210000|2020-12-30 18:16:50|81997.6|81972.6|81997.2|81972.2|81997.9|81972.9|81996.7|81971.7|28
1609352220000|2020-12-30 18:17:00|81997.3|81972.3|81997.5|81972.5|81998|81973|81995.8|81970.8|23
1609352230000|2020-12-30 18:17:10|81997.4|81972.4|81996.2|81971.2|81998.7|81973.7|81996.1|81971.1|25
1609352240000|2020-12-30 18:17:20|81995.2|81970.2|81994.9|81969.9|81995.2|81970.2|81993.1|81968.1|23
1609352250000|2020-12-30 18:17:30|81994.4|81969.4|81994.9|81969.9|81995.2|81970.2|81993.1|81968.1|21
1609352260000|2020-12-30 18:17:40|81994.7|81969.7|81988.6|81963.6|81994.7|81969.7|81988|81963|35
1609352270000|2020-12-30 18:17:50|81989.1|81964.1|81987.2|81962.2|81989.2|81964.2|81986.9|81961.9|28
1609352280000|2020-12-30 18:18:00|81987.1|81962.1|81987.2|81962.2|81987.7|81962.7|81986.5|81961.5|16
1609352290000|2020-12-30 18:18:10|81987.4|81962.4|81989.7|81964.7|81991.5|81966.5|81987.4|81962.4|34
1609352300000|2020-12-30 18:18:20|81989.3|81964.3|81992.2|81967.2|81992.3|81967.3|81988.7|81963.7|28
1609352310000|2020-12-30 18:18:30|81991.8|81966.8|81993.9|81968.9|81994.1|81969.1|81991.8|81966.8|25
1609352320000|2020-12-30 18:18:40|81994|81969|81993.7|81968.7|81995.2|81970.2|81992.7|81967.7|25
1609352330000|2020-12-30 18:18:50|81993.4|81968.4|81995.1|81970.1|81998|81973|81993.4|81968.4|19
1609352340000|2020-12-30 18:19:00|81995.2|81970.2|81996.6|81971.6|81996.8|81971.8|81994.4|81969.4|24
1609352350000|2020-12-30 18:19:10|81996.3|81971.3|81999.8|81974.8|82000.6|81975.6|81996.3|81971.3|32
1609352360000|2020-12-30 18:19:20|81999.7|81974.7|81999.7|81974.7|82001.5|81976.5|81999.5|81974.5|20
1609352370000|2020-12-30 18:19:30|82000.2|81975.2|82000.3|81975.3|82000.9|81975.9|81999.5|81974.5|13
1609352380000|2020-12-30 18:19:40|82000.4|81975.4|81999.9|81974.9|82002|81977|81999.7|81974.7|17
1609352390000|2020-12-30 18:19:50|82000.1|81975.1|81999|81974|82000.4|81975.4|81998.6|81973.6|13
1609352400000|2020-12-30 18:20:00|81998.9|81973.9|81999.7|81974.7|82000.4|81975.4|81998.9|81973.9|20
1609352410000|2020-12-30 18:20:10|82000.1|81975.1|82000.5|81975.5|82000.7|81975.7|81999.7|81974.7|13
1609352420000|2020-12-30 18:20:20|82001.2|81976.2|82003.7|81978.7|82005.2|81980.2|82000.5|81975.5|35
1609352430000|2020-12-30 18:20:30|82002.5|81977.5|82000.4|81975.4|82002.5|81977.5|81999.9|81974.9|23
1609352440000|2020-12-30 18:20:40|82000.3|81975.3|82001.6|81976.6|82001.6|81976.6|81998.4|81973.4|19
1609352450000|2020-12-30 18:20:50|82001.4|81976.4|82000.6|81975.6|82001.4|81976.4|82000.5|81975.5|14
1609352460000|2020-12-30 18:21:00|82000.5|81975.5|82000.2|81975.2|82000.5|81975.5|81998.2|81973.2|13
1609352470000|2020-12-30 18:21:10|82000|81975|82000|81975|82000.6|81975.6|81998.9|81973.9|16
1609352480000|2020-12-30 18:21:20|82000.8|81975.8|81999.9|81974.9|82001.7|81976.7|81999.8|81974.8|17
1609352490000|2020-12-30 18:21:30|81999.7|81974.7|82000|81975|82000.3|81975.3|81999.3|81974.3|8
1609352500000|2020-12-30 18:21:40|82001.1|81976.1|81998.7|81973.7|82001.1|81976.1|81998.3|81973.3|18
1609352510000|2020-12-30 18:21:50|81998.8|81973.8|82004.3|81979.3|82004.6|81979.6|81998.8|81973.8|29
1609352520000|2020-12-30 18:22:00|82004.8|81979.8|82005.7|81980.7|82007.2|81982.2|82004.8|81979.8|33
1609352530000|2020-12-30 18:22:10|82005.9|81980.9|82003.8|81978.8|82005.9|81980.9|82003.4|81978.4|19
1609352540000|2020-12-30 18:22:20|82003.9|81978.9|82004|81979|82005.4|81980.4|82003.7|81978.7|20
1609352550000|2020-12-30 18:22:30|82003.8|81978.8|82005.3|81980.3|82005.3|81980.3|82003|81978|18
1609352560000|2020-12-30 18:22:40|82005.2|81980.2|82005.1|81980.1|82006.5|81981.5|82004.6|81979.6|30
1609352570000|2020-12-30 18:22:50|82005.2|81980.2|82004.2|81979.2|82005.2|81980.2|82004.2|81979.2|24
1609352580000|2020-12-30 18:23:00|82004.1|81979.1|82004.8|81979.8|82005.4|81980.4|82003.9|81978.9|21
1609352590000|2020-12-30 18:23:10|82004.2|81979.2|82007.3|81982.3|82008|81983|82004.2|81979.2|20
1609352600000|2020-12-30 18:23:20|82006.6|81981.6|82006.6|81981.6|82007.4|81982.4|82005|81980|23
1609352610000|2020-12-30 18:23:30|82006.4|81981.4|82006.6|81981.6|82006.6|81981.6|82005.7|81980.7|12
1609352620000|2020-12-30 18:23:40|82006.4|81981.4|82007|81982|82008.2|81983.2|82006.1|81981.1|34
1609352630000|2020-12-30 18:23:50|82006.7|81981.7|82005.7|81980.7|82007|81982|82005.4|81980.4|15
1609352640000|2020-12-30 18:24:00|82005.8|81980.8|82008.4|81983.4|82008.5|81983.5|82005.8|81980.8|12
1609352650000|2020-12-30 18:24:10|82008.1|81983.1|82006.1|81981.1|82008.1|81983.1|82005.8|81980.8|23
1609352660000|2020-12-30 18:24:20|82005.1|81980.1|82006.1|81981.1|82006.5|81981.5|82004.9|81979.9|19
1609352670000|2020-12-30 18:24:30|82007.3|81982.3|82006.2|81981.2|82008.6|81983.6|82005.7|81980.7|8
1609352680000|2020-12-30 18:24:40|82006.7|81981.7|82005.1|81980.1|82006.7|81981.7|82004.4|81979.4|10
1609352690000|2020-12-30 18:24:50|82004.9|81979.9|82004.8|81979.8|82005.1|81980.1|82003.8|81978.8|22
1609352700000|2020-12-30 18:25:00|82004.6|81979.6|82006.7|81981.7|82007.6|81982.6|82004.6|81979.6|21
1609352710000|2020-12-30 18:25:10|82006.4|81981.4|82005.2|81980.2|82007.8|81982.8|82004.9|81979.9|15
1609352720000|2020-12-30 18:25:20|82005|81980|82004.4|81979.4|82005.3|81980.3|82003.6|81978.6|20
1609352730000|2020-12-30 18:25:30|82005|81980|82005.1|81980.1|82005.8|81980.8|82004.6|81979.6|22
1609352740000|2020-12-30 18:25:40|82004.9|81979.9|82005.5|81980.5|82005.9|81980.9|82002.3|81977.3|22
1609352750000|2020-12-30 18:25:50|82005.9|81980.9|82004.2|81979.2|82005.9|81980.9|82004.1|81979.1|15
1609352760000|2020-12-30 18:26:00|82004|81979|82004.6|81979.6|82005|81980|82004|81979|18
1609352770000|2020-12-30 18:26:10|82005|81980|82003.5|81978.5|82005.3|81980.3|82003.5|81978.5|19
1609352780000|2020-12-30 18:26:20|82003.4|81978.4|82001.1|81976.1|82003.9|81978.9|82001.1|81976.1|29
1609352790000|2020-12-30 18:26:30|82001.2|81976.2|82000.9|81975.9|82001.9|81976.9|82000.8|81975.8|17
1609352800000|2020-12-30 18:26:40|82001.7|81976.7|82000.9|81975.9|82001.7|81976.7|82000.9|81975.9|11
1609352810000|2020-12-30 18:26:50|82001.2|81976.2|82000.5|81975.5|82001.5|81976.5|82000|81975|16
1609352820000|2020-12-30 18:27:00|82000.4|81975.4|81999.3|81974.3|82001.5|81976.5|81999.3|81974.3|17
1609352830000|2020-12-30 18:27:10|81999.7|81974.7|82000.3|81975.3|82000.9|81975.9|81999.7|81974.7|9
1609352840000|2020-12-30 18:27:20|82001|81976|82000.3|81975.3|82001.5|81976.5|81999.2|81974.2|13
1609352850000|2020-12-30 18:27:30|82001|81976|82001.2|81976.2|82001.2|81976.2|81999.5|81974.5|18
1609352860000|2020-12-30 18:27:40|82001.4|81976.4|82001.5|81976.5|82002.1|81977.1|82001|81976|18
1609352870000|2020-12-30 18:27:50|82002|81977|82002|81977|82002.6|81977.6|82001.9|81976.9|11
1609352880000|2020-12-30 18:28:00|82001.9|81976.9|82005.3|81980.3|82006|81981|82001.9|81976.9|25
1609352890000|2020-12-30 18:28:10|82005.4|81980.4|82004.7|81979.7|82005.9|81980.9|82003.6|81978.6|11
1609352900000|2020-12-30 18:28:20|82005.1|81980.1|81999.5|81974.5|82005.8|81980.8|81998.9|81973.9|25
1609352910000|2020-12-30 18:28:30|81999.6|81974.6|82001|81976|82002.1|81977.1|81999.6|81974.6|18
1609352920000|2020-12-30 18:28:40|82000.9|81975.9|81999.6|81974.6|82001.1|81976.1|81999.6|81974.6|26
1609352930000|2020-12-30 18:28:50|81999.7|81974.7|81998|81973|81999.9|81974.9|81997.8|81972.8|18
1609352940000|2020-12-30 18:29:00|81998.2|81973.2|81995.2|81970.2|82000.8|81975.8|81995.2|81970.2|53
1609352950000|2020-12-30 18:29:10|81995.3|81970.3|81994.3|81969.3|81996.5|81971.5|81993.4|81968.4|33
1609352960000|2020-12-30 18:29:20|81994|81969|81992.5|81967.5|81994.1|81969.1|81992.3|81967.3|19
1609352970000|2020-12-30 18:29:30|81992.8|81967.8|81992.8|81967.8|81993.9|81968.9|81990.3|81965.3|25
1609352980000|2020-12-30 18:29:40|81992.9|81967.9|81992|81967|81993.2|81968.2|81991.5|81966.5|21
1609352990000|2020-12-30 18:29:50|81991.8|81966.8|81994.8|81969.8|81995.3|81970.3|81991.2|81966.2|28
1609353000000|2020-12-30 18:30:00|81993.1|81968.1|81995.5|81970.5|81996.9|81971.9|81992.8|81967.8|40
1609353010000|2020-12-30 18:30:10|81995.6|81970.6|82000.2|81975.2|82000.7|81975.7|81995.5|81970.5|27
1609353020000|2020-12-30 18:30:20|81999.4|81974.4|82001.4|81976.4|82002.6|81977.6|81999.4|81974.4|29
1609353030000|2020-12-30 18:30:30|82001.6|81976.6|82001.5|81976.5|82001.7|81976.7|82000.3|81975.3|17
1609353040000|2020-12-30 18:30:40|82001.3|81976.3|81998|81973|82001.3|81976.3|81997.8|81972.8|28
1609353050000|2020-12-30 18:30:50|81997.5|81972.5|81997.2|81972.2|81998.3|81973.3|81995.4|81970.4|20
1609353060000|2020-12-30 18:31:00|81997|81972|82000.3|81975.3|82000.3|81975.3|81996.2|81971.2|36
1609353070000|2020-12-30 18:31:10|82000.2|81975.2|81998.4|81973.4|82000.6|81975.6|81997.5|81972.5|37
1609353080000|2020-12-30 18:31:20|81998.5|81973.5|82001.9|81976.9|82002|81977|81998.5|81973.5|15
1609353090000|2020-12-30 18:31:30|82001.3|81976.3|82004.1|81979.1|82007.1|81982.1|82001.2|81976.2|28
1609353100000|2020-12-30 18:31:40|82004.8|81979.8|82001.5|81976.5|82004.8|81979.8|82001.5|81976.5|36
1609353110000|2020-12-30 18:31:50|82001.6|81976.6|82004.8|81979.8|82005.5|81980.5|82001.4|81976.4|22
1609353120000|2020-12-30 18:32:00|82004.5|81979.5|82005.3|81980.3|82005.4|81980.4|82004.4|81979.4|22
1609353130000|2020-12-30 18:32:10|82005.2|81980.2|82009.4|81984.4|82009.8|81984.8|82004.9|81979.9|31
1609353140000|2020-12-30 18:32:20|82009.2|81984.2|82013.1|81988.1|82013.8|81988.8|82008|81983|38
1609353150000|2020-12-30 18:32:30|82013|81988|82015.2|81990.2|82015.6|81990.6|82013|81988|27
1609353160000|2020-12-30 18:32:40|82014.9|81989.9|82014.1|81989.1|82015.2|81990.2|82014|81989|23
1609353170000|2020-12-30 18:32:50|82014|81989|82014.9|81989.9|82015.6|81990.6|82013.6|81988.6|23
1609353180000|2020-12-30 18:33:00|82015|81990|82012.4|81987.4|82015.1|81990.1|82012.4|81987.4|28
1609353190000|2020-12-30 18:33:10|82012.3|81987.3|82009.8|81984.8|82012.6|81987.6|82009.3|81984.3|21
1609353200000|2020-12-30 18:33:20|82009.9|81984.9|82010.9|81985.9|82011|81986|82009.2|81984.2|18
1609353210000|2020-12-30 18:33:30|82010.5|81985.5|82012.1|81987.1|82012.2|81987.2|82010|81985|20
1609353220000|2020-12-30 18:33:40|82011.9|81986.9|82011.4|81986.4|82012.2|81987.2|82010.7|81985.7|19
1609353230000|2020-12-30 18:33:50|82011.7|81986.7|82008.5|81983.5|82011.8|81986.8|82007.2|81982.2|19
1609353240000|2020-12-30 18:34:00|82007.2|81982.2|82006|81981|82007.6|81982.6|82001.3|81976.3|37
1609353250000|2020-12-30 18:34:10|82006.6|81981.6|82000|81975|82006.6|81981.6|81999.9|81974.9|17
1609353260000|2020-12-30 18:34:20|81999.9|81974.9|81997.7|81972.7|82000.6|81975.6|81995.8|81970.8|26
1609353270000|2020-12-30 18:34:30|81998|81973|81997.8|81972.8|82000.2|81975.2|81997.7|81972.7|21
1609353280000|2020-12-30 18:34:40|81997.7|81972.7|81991.2|81966.2|81997.7|81972.7|81991.2|81966.2|34
1609353290000|2020-12-30 18:34:50|81991.1|81966.1|81998.7|81973.7|81998.7|81973.7|81990.7|81965.7|33
1609353300000|2020-12-30 18:35:00|81998.6|81973.6|81997.8|81972.8|81998.6|81973.6|81997.4|81972.4|26
1609353310000|2020-12-30 18:35:10|81997.7|81972.7|81997|81972|81999.5|81974.5|81996.8|81971.8|23
1609353320000|2020-12-30 18:35:20|81996.9|81971.9|81996.7|81971.7|81997|81972|81996.4|81971.4|9
1609353330000|2020-12-30 18:35:30|81996|81971|81976.2|81951.2|81996.9|81971.9|81976.2|81951.2|44
1609353340000|2020-12-30 18:35:40|81976.4|81951.4|81975.2|81950.2|81978.9|81953.9|81973.8|81948.8|31
1609353350000|2020-12-30 18:35:50|81974.8|81949.8|81973.5|81948.5|81974.8|81949.8|81971.5|81946.5|36
1609353360000|2020-12-30 18:36:00|81973.4|81948.4|81974.4|81949.4|81975.1|81950.1|81972.6|81947.6|35
1609353370000|2020-12-30 18:36:10|81974.5|81949.5|81974.3|81949.3|81974.5|81949.5|81973.8|81948.8|16
1609353380000|2020-12-30 18:36:20|81974.2|81949.2|81974.2|81949.2|81974.5|81949.5|81972.5|81947.5|24
1609353390000|2020-12-30 18:36:30|81974.1|81949.1|81974.4|81949.4|81975.5|81950.5|81973.5|81948.5|30
1609353400000|2020-12-30 18:36:40|81975|81950|81974.8|81949.8|81975.4|81950.4|81973|81948|21
1609353410000|2020-12-30 18:36:50|81975.3|81950.3|81974.1|81949.1|81975.3|81950.3|81972.3|81947.3|20
1609353420000|2020-12-30 18:37:00|81973.7|81948.7|81972.7|81947.7|81974.6|81949.6|81972.2|81947.2|22
1609353430000|2020-12-30 18:37:10|81973.6|81948.6|81975.7|81950.7|81975.7|81950.7|81973.6|81948.6|22
1609353440000|2020-12-30 18:37:20|81975.6|81950.6|81974.2|81949.2|81975.6|81950.6|81974.2|81949.2|24
1609353450000|2020-12-30 18:37:30|81974.4|81949.4|81973.6|81948.6|81975|81950|81973.1|81948.1|17
1609353460000|2020-12-30 18:37:40|81973.5|81948.5|81974.4|81949.4|81974.5|81949.5|81972.3|81947.3|14
1609353470000|2020-12-30 18:37:50|81973.5|81948.5|81972.5|81947.5|81974.9|81949.9|81972.5|81947.5|28
1609353480000|2020-12-30 18:38:00|81973.2|81948.2|81972.5|81947.5|81973.9|81948.9|81972.4|81947.4|26
1609353490000|2020-12-30 18:38:10|81972.4|81947.4|81971.8|81946.8|81973.5|81948.5|81971|81946|23
1609353500000|2020-12-30 18:38:20|81971.6|81946.6|81973.7|81948.7|81974.5|81949.5|81971.3|81946.3|28
1609353510000|2020-12-30 18:38:30|81973.5|81948.5|81975.7|81950.7|81975.7|81950.7|81972.5|81947.5|26
1609353520000|2020-12-30 18:38:40|81975.6|81950.6|81974.2|81949.2|81975.8|81950.8|81974.2|81949.2|30
1609353530000|2020-12-30 18:38:50|81974.3|81949.3|81975|81950|81976.7|81951.7|81974.3|81949.3|29
1609353540000|2020-12-30 18:39:00|81974.8|81949.8|81976.5|81951.5|81980|81955|81974.4|81949.4|31
1609353550000|2020-12-30 18:39:10|81976.3|81951.3|81975.8|81950.8|81977.9|81952.9|81972.9|81947.9|23
1609353560000|2020-12-30 18:39:20|81976|81951|81974.9|81949.9|81976.3|81951.3|81974.7|81949.7|20
1609353570000|2020-12-30 18:39:30|81975|81950|81975.4|81950.4|81976|81951|81974.4|81949.4|22
1609353580000|2020-12-30 18:39:40|81975.6|81950.6|81976.4|81951.4|81977.1|81952.1|81974|81949|30
1609353590000|2020-12-30 18:39:50|81976.2|81951.2|81979.3|81954.3|81981.8|81956.8|81976.2|81951.2|38
1609353600000|2020-12-30 18:40:00|81979.9|81954.9|81980.6|81955.6|81981.9|81956.9|81979.5|81954.5|31
1609353610000|2020-12-30 18:40:10|81980.7|81955.7|81981.4|81956.4|81981.9|81956.9|81979.7|81954.7|20
1609353620000|2020-12-30 18:40:20|81981.2|81956.2|81977.3|81952.3|81982.1|81957.1|81976.3|81951.3|28
1609353630000|2020-12-30 18:40:30|81977|81952|81980.5|81955.5|81982.1|81957.1|81977|81952|36
1609353640000|2020-12-30 18:40:40|81981|81956|81981.2|81956.2|81983.4|81958.4|81980.6|81955.6|25
1609353650000|2020-12-30 18:40:50|81981.3|81956.3|81982.7|81957.7|81985|81960|81978.4|81953.4|34
1609353660000|2020-12-30 18:41:00|81983.5|81958.5|81982.8|81957.8|81984.3|81959.3|81982.2|81957.2|18
1609353670000|2020-12-30 18:41:10|81983.2|81958.2|81985.2|81960.2|81985.4|81960.4|81981.3|81956.3|27
1609353680000|2020-12-30 18:41:20|81985.1|81960.1|81982.5|81957.5|81985.1|81960.1|81982.1|81957.1|33
1609353690000|2020-12-30 18:41:30|81982.4|81957.4|81983.1|81958.1|81983.3|81958.3|81982.4|81957.4|25
1609353700000|2020-12-30 18:41:40|81983|81958|81982.5|81957.5|81983.9|81958.9|81982.5|81957.5|30
1609353710000|2020-12-30 18:41:50|81982.3|81957.3|81980.6|81955.6|81982.3|81957.3|81979.1|81954.1|40
1609353720000|2020-12-30 18:42:00|81979.1|81954.1|81977.9|81952.9|81980.5|81955.5|81977.6|81952.6|19
1609353730000|2020-12-30 18:42:10|81978.2|81953.2|81978.1|81953.1|81979|81954|81978.1|81953.1|23
1609353740000|2020-12-30 18:42:20|81978|81953|81978.7|81953.7|81979.8|81954.8|81978|81953|27
1609353750000|2020-12-30 18:42:30|81978.5|81953.5|81980.7|81955.7|81980.7|81955.7|81978.2|81953.2|18
1609353760000|2020-12-30 18:42:40|81980.8|81955.8|81981.4|81956.4|81982.6|81957.6|81980.5|81955.5|25
1609353770000|2020-12-30 18:42:50|81981|81956|81980|81955|81982.4|81957.4|81980|81955|20
1609353780000|2020-12-30 18:43:00|81980.1|81955.1|81978.4|81953.4|81981.4|81956.4|81978|81953|18
1609353790000|2020-12-30 18:43:10|81978.3|81953.3|81975.4|81950.4|81978.8|81953.8|81975|81950|33
1609353800000|2020-12-30 18:43:20|81973.9|81948.9|81973.6|81948.6|81973.9|81948.9|81969.7|81944.7|28
1609353810000|2020-12-30 18:43:30|81973.7|81948.7|81972.5|81947.5|81973.7|81948.7|81971.6|81946.6|28
1609353820000|2020-12-30 18:43:40|81972.6|81947.6|81972.9|81947.9|81973.1|81948.1|81972.2|81947.2|24
1609353830000|2020-12-30 18:43:50|81972.8|81947.8|81972.5|81947.5|81973.2|81948.2|81971.9|81946.9|27
1609353840000|2020-12-30 18:44:00|81972.6|81947.6|81972.5|81947.5|81973.1|81948.1|81972.3|81947.3|19
1609353850000|2020-12-30 18:44:10|81972.2|81947.2|81973|81948|81974.1|81949.1|81972.1|81947.1|13
1609353860000|2020-12-30 18:44:20|81972.2|81947.2|81972.4|81947.4|81973.3|81948.3|81972.1|81947.1|22
1609353870000|2020-12-30 18:44:30|81972.3|81947.3|81973|81948|81973.4|81948.4|81972.1|81947.1|15
1609353880000|2020-12-30 18:44:40|81973.2|81948.2|81971.7|81946.7|81973.3|81948.3|81971.3|81946.3|17
1609353890000|2020-12-30 18:44:50|81971.6|81946.6|81972|81947|81972.1|81947.1|81971.3|81946.3|22
1609353900000|2020-12-30 18:45:00|81971.9|81946.9|81973.3|81948.3|81974.2|81949.2|81971.6|81946.6|19
1609353910000|2020-12-30 18:45:10|81973.1|81948.1|81972.4|81947.4|81973.6|81948.6|81972|81947|19
1609353920000|2020-12-30 18:45:20|81972.2|81947.2|81975.4|81950.4|81978.4|81953.4|81972|81947|25
1609353930000|2020-12-30 18:45:30|81975.8|81950.8|81976.2|81951.2|81977.6|81952.6|81975.6|81950.6|21
1609353940000|2020-12-30 18:45:40|81976.7|81951.7|81974.7|81949.7|81976.7|81951.7|81974.6|81949.6|22
1609353950000|2020-12-30 18:45:50|81973.4|81948.4|81974|81949|81974.6|81949.6|81973.4|81948.4|16
1609353960000|2020-12-30 18:46:00|81974.1|81949.1|81972.9|81947.9|81974.1|81949.1|81972.6|81947.6|16
1609353970000|2020-12-30 18:46:10|81973.1|81948.1|81973.8|81948.8|81974|81949|81973|81948|13
1609353980000|2020-12-30 18:46:20|81973.4|81948.4|81973.9|81948.9|81974.5|81949.5|81972.5|81947.5|8
1609353990000|2020-12-30 18:46:30|81974.2|81949.2|81973.6|81948.6|81974.6|81949.6|81973|81948|14
1609354000000|2020-12-30 18:46:40|81974.2|81949.2|81974.3|81949.3|81975.1|81950.1|81973.4|81948.4|15
1609354010000|2020-12-30 18:46:50|81974.2|81949.2|81974.1|81949.1|81976.1|81951.1|81973.9|81948.9|11
1609354020000|2020-12-30 18:47:00|81973.9|81948.9|81974.1|81949.1|81974.9|81949.9|81973.9|81948.9|6
1609354030000|2020-12-30 18:47:10|81973.8|81948.8|81974|81949|81974.4|81949.4|81973.6|81948.6|9
1609354040000|2020-12-30 18:47:20|81973.1|81948.1|81977.3|81952.3|81977.9|81952.9|81973.1|81948.1|13
1609354050000|2020-12-30 18:47:30|81978|81953|81976.9|81951.9|81979.6|81954.6|81976.5|81951.5|18
1609354060000|2020-12-30 18:47:40|81976.8|81951.8|81976.3|81951.3|81977.8|81952.8|81976.3|81951.3|24
1609354070000|2020-12-30 18:47:50|81976.5|81951.5|81974.3|81949.3|81977|81952|81974.1|81949.1|21
1609354080000|2020-12-30 18:48:00|81974.6|81949.6|81977|81952|81977|81952|81973.2|81948.2|31
1609354090000|2020-12-30 18:48:10|81976.9|81951.9|81977.9|81952.9|81977.9|81952.9|81975.2|81950.2|18
1609354100000|2020-12-30 18:48:20|81977.6|81952.6|81976.9|81951.9|81977.6|81952.6|81974.8|81949.8|29
1609354110000|2020-12-30 18:48:30|81976.5|81951.5|81975.5|81950.5|81976.7|81951.7|81974.3|81949.3|36
1609354120000|2020-12-30 18:48:40|81975.2|81950.2|81972.8|81947.8|81975.2|81950.2|81972.2|81947.2|28
1609354130000|2020-12-30 18:48:50|81972.9|81947.9|81973.1|81948.1|81973.2|81948.2|81972.3|81947.3|10
1609354140000|2020-12-30 18:49:00|81973.2|81948.2|81974.5|81949.5|81974.7|81949.7|81972.9|81947.9|15
1609354150000|2020-12-30 18:49:10|81974.1|81949.1|81976.1|81951.1|81977.7|81952.7|81974|81949|25
1609354160000|2020-12-30 18:49:20|81976.2|81951.2|81974.7|81949.7|81977|81952|81974.7|81949.7|21
1609354170000|2020-12-30 18:49:30|81974.6|81949.6|81974.6|81949.6|81975.3|81950.3|81974.3|81949.3|16
1609354180000|2020-12-30 18:49:40|81974.7|81949.7|81975.8|81950.8|81975.9|81950.9|81974.2|81949.2|11
1609354190000|2020-12-30 18:49:50|81975.9|81950.9|81980|81955|81981.2|81956.2|81975.9|81950.9|31
1609354200000|2020-12-30 18:50:00|81979.6|81954.6|81979.6|81954.6|81980.6|81955.6|81979.5|81954.5|22
1609354210000|2020-12-30 18:50:10|81979.5|81954.5|81979.8|81954.8|81980.4|81955.4|81979.1|81954.1|22
1609354220000|2020-12-30 18:50:20|81979.7|81954.7|81984.1|81959.1|81984.1|81959.1|81979.5|81954.5|18
1609354230000|2020-12-30 18:50:30|81983.4|81958.4|81986.4|81961.4|81986.5|81961.5|81982.5|81957.5|33
1609354240000|2020-12-30 18:50:40|81986.3|81961.3|81980.4|81955.4|81986.3|81961.3|81979.5|81954.5|25
1609354250000|2020-12-30 18:50:50|81981|81956|81980.5|81955.5|81981.4|81956.4|81978.9|81953.9|35
1609354260000|2020-12-30 18:51:00|81980.6|81955.6|81981|81956|81981.1|81956.1|81979.8|81954.8|14
1609354270000|2020-12-30 18:51:10|81981.1|81956.1|81981.4|81956.4|81981.4|81956.4|81980.5|81955.5|18
1609354280000|2020-12-30 18:51:20|81982.2|81957.2|81982.7|81957.7|81983|81958|81981.1|81956.1|19
1609354290000|2020-12-30 18:51:30|81982|81957|81981.6|81956.6|81982.6|81957.6|81981.3|81956.3|11
1609354300000|2020-12-30 18:51:40|81981.4|81956.4|81982.5|81957.5|81983.1|81958.1|81981.4|81956.4|19
1609354310000|2020-12-30 18:51:50|81982.4|81957.4|81982.2|81957.2|81982.9|81957.9|81981.7|81956.7|15
1609354320000|2020-12-30 18:52:00|81982.1|81957.1|81982.7|81957.7|81983.1|81958.1|81981.4|81956.4|21
1609354330000|2020-12-30 18:52:10|81982.1|81957.1|81981.1|81956.1|81982.8|81957.8|81980.4|81955.4|12
1609354340000|2020-12-30 18:52:20|81982.5|81957.5|81981.6|81956.6|81984.9|81959.9|81981|81956|21
1609354350000|2020-12-30 18:52:30|81982.1|81957.1|81981.5|81956.5|81984|81959|81979.6|81954.6|39
1609354360000|2020-12-30 18:52:40|81981.6|81956.6|81979.2|81954.2|81983.9|81958.9|81979.2|81954.2|34
1609354370000|2020-12-30 18:52:50|81979.5|81954.5|81974.9|81949.9|81979.8|81954.8|81972.8|81947.8|24
1609354380000|2020-12-30 18:53:00|81974.2|81949.2|81971.9|81946.9|81975.2|81950.2|81970.4|81945.4|34
1609354390000|2020-12-30 18:53:10|81972.1|81947.1|81970.8|81945.8|81973.4|81948.4|81970.2|81945.2|26
1609354400000|2020-12-30 18:53:20|81971.3|81946.3|81968.2|81943.2|81972.2|81947.2|81966.4|81941.4|26
1609354410000|2020-12-30 18:53:30|81968.3|81943.3|81971.5|81946.5|81971.7|81946.7|81968.3|81943.3|20
1609354420000|2020-12-30 18:53:40|81971.3|81946.3|81970.1|81945.1|81971.3|81946.3|81969.1|81944.1|25
1609354430000|2020-12-30 18:53:50|81970|81945|81969.3|81944.3|81970.4|81945.4|81969.3|81944.3|19
1609354440000|2020-12-30 18:54:00|81969.7|81944.7|81968.9|81943.9|81969.8|81944.8|81968.6|81943.6|20
1609354450000|2020-12-30 18:54:10|81968.7|81943.7|81969.3|81944.3|81969.3|81944.3|81965.6|81940.6|23
1609354460000|2020-12-30 18:54:20|81969.6|81944.6|81954.6|81929.6|81969.6|81944.6|81951|81926|19
1609354470000|2020-12-30 18:54:30|81954.5|81929.5|81965.5|81940.5|81966.4|81941.4|81954.5|81929.5|33
1609354480000|2020-12-30 18:54:40|81965.9|81940.9|81967.2|81942.2|81967.5|81942.5|81964.8|81939.8|21
1609354490000|2020-12-30 18:54:50|81966.3|81941.3|81963.5|81938.5|81969.6|81944.6|81963|81938|22
1609354500000|2020-12-30 18:55:00|81962.9|81937.9|81962.8|81937.8|81963.8|81938.8|81961.9|81936.9|18
1609354510000|2020-12-30 18:55:10|81963.5|81938.5|81958.8|81933.8|81963.9|81938.9|81954.9|81929.9|29
1609354520000|2020-12-30 18:55:20|81960|81935|81958.1|81933.1|81960|81935|81956.9|81931.9|23
1609354530000|2020-12-30 18:55:30|81958|81933|81958.5|81933.5|81959.1|81934.1|81957.1|81932.1|18
1609354540000|2020-12-30 18:55:40|81958.9|81933.9|81960.2|81935.2|81961.2|81936.2|81958.4|81933.4|19
1609354550000|2020-12-30 18:55:50|81961.3|81936.3|81960|81935|81961.3|81936.3|81957.4|81932.4|28
1609354560000|2020-12-30 18:56:00|81959.9|81934.9|81958.6|81933.6|81962.1|81937.1|81957.3|81932.3|45
1609354570000|2020-12-30 18:56:10|81958.5|81933.5|81952.6|81927.6|81958.5|81933.5|81940.6|81915.6|45
1609354580000|2020-12-30 18:56:20|81952.1|81927.1|81952.2|81927.2|81952.3|81927.3|81950|81925|18
1609354590000|2020-12-30 18:56:30|81952|81927|81951.5|81926.5|81952.8|81927.8|81949.7|81924.7|25
1609354600000|2020-12-30 18:56:40|81950.5|81925.5|81940.9|81915.9|81951.4|81926.4|81939.4|81914.4|32
1609354610000|2020-12-30 18:56:50|81940.7|81915.7|81943.4|81918.4|81943.4|81918.4|81940.4|81915.4|14
1609354620000|2020-12-30 18:57:00|81941.2|81916.2|81943.6|81918.6|81944.5|81919.5|81940.6|81915.6|21
1609354630000|2020-12-30 18:57:10|81945.2|81920.2|81943.2|81918.2|81946.4|81921.4|81941.6|81916.6|44
1609354640000|2020-12-30 18:57:20|81943|81918|81942.9|81917.9|81943.2|81918.2|81942.1|81917.1|19
1609354650000|2020-12-30 18:57:30|81942.8|81917.8|81945.3|81920.3|81945.3|81920.3|81942.4|81917.4|18
1609354660000|2020-12-30 18:57:40|81945.5|81920.5|81949.8|81924.8|81950.1|81925.1|81944.8|81919.8|34
1609354670000|2020-12-30 18:57:50|81949.6|81924.6|81952|81927|81953.6|81928.6|81949.6|81924.6|31
1609354680000|2020-12-30 18:58:00|81952.4|81927.4|81960|81935|81961.2|81936.2|81952.3|81927.3|24
1609354690000|2020-12-30 18:58:10|81960.6|81935.6|81960.5|81935.5|81961.7|81936.7|81959.4|81934.4|18
1609354700000|2020-12-30 18:58:20|81960.6|81935.6|81959.5|81934.5|81961.6|81936.6|81959.3|81934.3|15
1609354710000|2020-12-30 18:58:30|81959.4|81934.4|81960.8|81935.8|81961.3|81936.3|81958.7|81933.7|26
1609354720000|2020-12-30 18:58:40|81960.7|81935.7|81958.8|81933.8|81962.4|81937.4|81958.6|81933.6|27
1609354730000|2020-12-30 18:58:50|81959.1|81934.1|81956.6|81931.6|81959.4|81934.4|81956.2|81931.2|14
1609354740000|2020-12-30 18:59:00|81956.4|81931.4|81950.9|81925.9|81958.1|81933.1|81950.5|81925.5|31
1609354750000|2020-12-30 18:59:10|81951.1|81926.1|81948.8|81923.8|81951.2|81926.2|81948|81923|24
1609354760000|2020-12-30 18:59:20|81948.6|81923.6|81948.8|81923.8|81949.2|81924.2|81947.7|81922.7|14
1609354770000|2020-12-30 18:59:30|81951.1|81926.1|81947|81922|81951.1|81926.1|81947|81922|18
1609354780000|2020-12-30 18:59:40|81947.1|81922.1|81947.4|81922.4|81948.4|81923.4|81947.1|81922.1|7
1609354790000|2020-12-30 18:59:50|81946.6|81921.6|81945|81920|81948.1|81923.1|81945|81920|21
1609354800000|2020-12-30 19:00:00|81944.9|81919.9|81940.8|81915.8|81944.9|81919.9|81939|81914|41
1609354810000|2020-12-30 19:00:10|81940.5|81915.5|81940|81915|81942.1|81917.1|81939.4|81914.4|27
1609354820000|2020-12-30 19:00:20|81939.6|81914.6|81935.3|81910.3|81940.1|81915.1|81931.9|81906.9|45
1609354830000|2020-12-30 19:00:30|81935.6|81910.6|81942.7|81917.7|81943.1|81918.1|81934|81909|41
1609354840000|2020-12-30 19:00:40|81942.1|81917.1|81941.3|81916.3|81942.1|81917.1|81939.3|81914.3|27
1609354850000|2020-12-30 19:00:50|81940.6|81915.6|81941.9|81916.9|81943.4|81918.4|81940.6|81915.6|20
1609354860000|2020-12-30 19:01:00|81941.8|81916.8|81936.9|81911.9|81941.8|81916.8|81936.8|81911.8|33
1609354870000|2020-12-30 19:01:10|81936.3|81911.3|81938.3|81913.3|81938.6|81913.6|81933.3|81908.3|26
1609354880000|2020-12-30 19:01:20|81938.6|81913.6|81937.9|81912.9|81938.6|81913.6|81936.6|81911.6|14
1609354890000|2020-12-30 19:01:30|81937.7|81912.7|81936.1|81911.1|81938.1|81913.1|81936.1|81911.1|21
1609354900000|2020-12-30 19:01:40|81936.4|81911.4|81937|81912|81939.4|81914.4|81936.1|81911.1|32
1609354910000|2020-12-30 19:01:50|81938|81913|81937.1|81912.1|81938.9|81913.9|81936.5|81911.5|22
1609354920000|2020-12-30 19:02:00|81937.6|81912.6|81936.9|81911.9|81938.3|81913.3|81936.5|81911.5|22
1609354930000|2020-12-30 19:02:10|81936.7|81911.7|81939|81914|81939.7|81914.7|81936.3|81911.3|39
1609354940000|2020-12-30 19:02:20|81939.2|81914.2|81939.8|81914.8|81942.7|81917.7|81938.4|81913.4|37
1609354950000|2020-12-30 19:02:30|81939.6|81914.6|81913.4|81888.4|81939.6|81914.6|81897.1|81856.3|62
1609354960000|2020-12-30 19:02:40|81912.6|81887.6|81912.3|81887.3|81915|81890|81909.6|81884.6|29
1609354970000|2020-12-30 19:02:50|81913.5|81888.5|81911.6|81886.6|81913.6|81888.6|81911.1|81886.1|16
1609354980000|2020-12-30 19:03:00|81911.1|81886.1|81916.1|81891.1|81917.5|81892.5|81910.5|81885.5|33
1609354990000|2020-12-30 19:03:10|81918.1|81893.1|81919.2|81894.2|81919.5|81894.5|81916.4|81891.4|39
1609355000000|2020-12-30 19:03:20|81919.8|81894.8|81915.8|81890.8|81921.2|81896.2|81915.6|81890.6|24
1609355010000|2020-12-30 19:03:30|81916.2|81891.2|81916.6|81891.6|81917.3|81892.3|81915.2|81890.2|39
1609355020000|2020-12-30 19:03:40|81916.7|81891.7|81917.9|81892.9|81917.9|81892.9|81916.7|81891.7|12
1609355030000|2020-12-30 19:03:50|81917.1|81892.1|81917.1|81892.1|81917.5|81892.5|81916.7|81891.7|13
1609355040000|2020-12-30 19:04:00|81916.7|81891.7|81917|81892|81917|81892|81916.1|81891.1|15
1609355050000|2020-12-30 19:04:10|81917.1|81892.1|81916.6|81891.6|81918.3|81893.3|81916.5|81891.5|14
1609355060000|2020-12-30 19:04:20|81916.5|81891.5|81916.8|81891.8|81917.8|81892.8|81916.1|81891.1|17
1609355070000|2020-12-30 19:04:30|81916.7|81891.7|81913|81888|81916.7|81891.7|81910.7|81885.7|35
1609355080000|2020-12-30 19:04:40|81912.2|81887.2|81912.9|81887.9|81913.1|81888.1|81910.8|81885.8|27
1609355090000|2020-12-30 19:04:50|81912.8|81887.8|81912.6|81887.6|81913.5|81888.5|81911.8|81886.8|23
1609355100000|2020-12-30 19:05:00|81912.3|81887.3|81914.6|81889.6|81915.9|81890.9|81910.3|81885.3|30
1609355110000|2020-12-30 19:05:10|81914.8|81889.8|81918.4|81893.4|81918.4|81893.4|81910.1|81885.1|45
1609355120000|2020-12-30 19:05:20|81918.5|81893.5|81920.1|81895.1|81920.1|81895.1|81916.3|81891.3|23
1609355130000|2020-12-30 19:05:30|81919.5|81894.5|81918.9|81893.9|81922.4|81897.4|81918.4|81893.4|34
1609355140000|2020-12-30 19:05:40|81919|81894|81917|81892|81919.3|81894.3|81916.7|81891.7|24
1609355150000|2020-12-30 19:05:50|81916.1|81891.1|81916.6|81891.6|81917.4|81892.4|81916.1|81891.1|15
1609355160000|2020-12-30 19:06:00|81916.2|81891.2|81921.4|81896.4|81921.5|81896.5|81916.2|81891.2|29
1609355170000|2020-12-30 19:06:10|81921.9|81896.9|81923.5|81898.5|81924.1|81899.1|81920.3|81895.3|18
1609355180000|2020-12-30 19:06:20|81923.2|81898.2|81921.5|81896.5|81924.4|81899.4|81921.2|81896.2|36
1609355190000|2020-12-30 19:06:30|81921.4|81896.4|81920.8|81895.8|81921.9|81896.9|81919.7|81894.7|20
1609355200000|2020-12-30 19:06:40|81921.1|81896.1|81926.4|81901.4|81926.4|81901.4|81920.8|81895.8|20
1609355210000|2020-12-30 19:06:50|81926.2|81901.2|81922.9|81897.9|81926.4|81901.4|81922.9|81897.9|24
1609355220000|2020-12-30 19:07:00|81923|81898|81933.9|81908.9|81934.4|81909.4|81922.7|81897.7|40
1609355230000|2020-12-30 19:07:10|81934.2|81909.2|81948.1|81923.1|81949.2|81924.2|81932.5|81907.5|45
1609355240000|2020-12-30 19:07:20|81948.3|81923.3|81950.3|81925.3|81950.3|81925.3|81948.2|81923.2|22
1609355250000|2020-12-30 19:07:30|81949|81924|81950.5|81925.5|81951.3|81926.3|81947.2|81922.2|44
1609355260000|2020-12-30 19:07:40|81950.3|81925.3|81952.2|81927.2|81952.2|81927.2|81950.2|81925.2|14
1609355270000|2020-12-30 19:07:50|81952.1|81927.1|81952.4|81927.4|81952.4|81927.4|81951.6|81926.6|23
1609355280000|2020-12-30 19:08:00|81952.3|81927.3|81952.9|81927.9|81953.9|81928.9|81951.7|81926.7|25
1609355290000|2020-12-30 19:08:10|81953.2|81928.2|81955.3|81930.3|81956.2|81931.2|81952.6|81927.6|28
1609355300000|2020-12-30 19:08:20|81955.4|81930.4|81954.1|81929.1|81955.4|81930.4|81951.5|81926.5|33
1609355310000|2020-12-30 19:08:30|81953.7|81928.7|81954.2|81929.2|81955.6|81930.6|81953.7|81928.7|25
1609355320000|2020-12-30 19:08:40|81954.9|81929.9|81964.2|81939.2|81964.2|81939.2|81953.8|81928.8|33
1609355330000|2020-12-30 19:08:50|81965.7|81940.7|81979.7|81954.7|81981.2|81956.2|81965.7|81940.7|56
1609355340000|2020-12-30 19:09:00|81979.5|81954.5|81993.1|81968.1|81995.8|81970.8|81979|81954|59
1609355350000|2020-12-30 19:09:10|81992.7|81967.7|81995.3|81970.3|81997.3|81972.3|81991.4|81966.4|39
1609355360000|2020-12-30 19:09:20|81995.6|81970.6|81995|81970|81995.9|81970.9|81994.6|81969.6|16
1609355370000|2020-12-30 19:09:30|81994.8|81969.8|81995.6|81970.6|81995.6|81970.6|81991.6|81966.6|19
1609355380000|2020-12-30 19:09:40|81995.1|81970.1|81998.3|81973.3|81998.3|81973.3|81995.1|81970.1|34
1609355390000|2020-12-30 19:09:50|81998.8|81973.8|81998.8|81973.8|81999.3|81974.3|81997.9|81972.9|19
1609355400000|2020-12-30 19:10:00|81998.7|81973.7|82001|81976|82001.3|81976.3|81997.6|81972.6|27
1609355410000|2020-12-30 19:10:10|82001.2|81976.2|81998.1|81973.1|82002.2|81977.2|81996.2|81971.2|35
1609355420000|2020-12-30 19:10:20|81998.8|81973.8|81999.5|81974.5|81999.8|81974.8|81997|81972|23
1609355430000|2020-12-30 19:10:30|82000.1|81975.1|82001.9|81976.9|82003.8|81978.8|82000.1|81975.1|29
1609355440000|2020-12-30 19:10:40|82003|81978|82002.1|81977.1|82003.3|81978.3|82001.3|81976.3|23
1609355450000|2020-12-30 19:10:50|82002.2|81977.2|82004.2|81979.2|82009.7|81984.7|82002.2|81977.2|49
1609355460000|2020-12-30 19:11:00|82003.8|81978.8|82012.4|81987.4|82012.9|81987.9|82003.8|81978.8|39
1609355470000|2020-12-30 19:11:10|82012|81987|82016|81991|82016|81991|82012|81987|35
1609355480000|2020-12-30 19:11:20|82015.9|81990.9|82011.9|81986.9|82016|81991|82011.6|81986.6|33
1609355490000|2020-12-30 19:11:30|82011.8|81986.8|82008.2|81983.2|82013.3|81988.3|82007.9|81982.9|29
1609355500000|2020-12-30 19:11:40|82011.4|81986.4|82009.5|81984.5|82012.1|81987.1|82008.6|81983.6|26
1609355510000|2020-12-30 19:11:50|82010.1|81985.1|82012.5|81987.5|82013.1|81988.1|82009.9|81984.9|31
1609355520000|2020-12-30 19:12:00|82011.9|81986.9|82010.2|81985.2|82012.6|81987.6|82008.2|81983.2|27
1609355530000|2020-12-30 19:12:10|82007.7|81982.7|82007.3|81982.3|82010.5|81985.5|82007.1|81982.1|31
1609355540000|2020-12-30 19:12:20|82007.4|81982.4|82008.5|81983.5|82009.6|81984.6|82007.3|81982.3|21
1609355550000|2020-12-30 19:12:30|82008.6|81983.6|82008.6|81983.6|82009|81984|82007.5|81982.5|15
1609355560000|2020-12-30 19:12:40|82009|81984|82008|81983|82009|81984|82006.9|81981.9|24
1609355570000|2020-12-30 19:12:50|82007.9|81982.9|82008.4|81983.4|82009.3|81984.3|82006.8|81981.8|21
1609355580000|2020-12-30 19:13:00|82008.3|81983.3|82004.8|81979.8|82010.4|81985.4|82004.8|81979.8|23
1609355590000|2020-12-30 19:13:10|82006.8|81981.8|82007.4|81982.4|82010|81985|82006.8|81981.8|27
1609355600000|2020-12-30 19:13:20|82008.4|81983.4|82010.5|81985.5|82011.6|81986.6|82007.5|81982.5|28
1609355610000|2020-12-30 19:13:30|82010.2|81985.2|82015.9|81990.9|82016.1|81991.1|82010.2|81985.2|36
1609355620000|2020-12-30 19:13:40|82015.6|81990.6|82014.4|81989.4|82016.8|81991.8|82012.7|81987.7|30
1609355630000|2020-12-30 19:13:50|82014.5|81989.5|82012.2|81987.2|82015|81990|82011.6|81986.6|24
1609355640000|2020-12-30 19:14:00|82011.8|81986.8|82013.4|81988.4|82013.7|81988.7|82011.4|81986.4|27
1609355650000|2020-12-30 19:14:10|82013.6|81988.6|82013|81988|82013.6|81988.6|82012.5|81987.5|22
1609355660000|2020-12-30 19:14:20|82012.9|81987.9|82008.2|81983.2|82013.3|81988.3|82008.2|81983.2|27
1609355670000|2020-12-30 19:14:30|82008.1|81983.1|82008.1|81983.1|82009.3|81984.3|82008.1|81983.1|12
1609355680000|2020-12-30 19:14:40|82007.8|81982.8|82007.8|81982.8|82007.8|81982.8|82006.3|81981.3|16
1609355690000|2020-12-30 19:14:50|82007.7|81982.7|82007.7|81982.7|82008.8|81983.8|82006.4|81981.4|28
1609355700000|2020-12-30 19:15:00|82007.6|81982.6|82009.1|81984.1|82009.8|81984.8|82007.6|81982.6|21
1609355710000|2020-12-30 19:15:10|82008.1|81983.1|82007.1|81982.1|82009.4|81984.4|82005.6|81980.6|32
1609355720000|2020-12-30 19:15:20|82006.6|81981.6|82008|81983|82008.2|81983.2|82005.4|81980.4|35
1609355730000|2020-12-30 19:15:30|82007.8|81982.8|82014.1|81989.1|82014.4|81989.4|82007.8|81982.8|28
1609355740000|2020-12-30 19:15:40|82015|81990|82012.6|81987.6|82015.2|81990.2|82012.6|81987.6|28
1609355750000|2020-12-30 19:15:50|82011.8|81986.8|82011.5|81986.5|82012.9|81987.9|82011.5|81986.5|21
1609355760000|2020-12-30 19:16:00|82011.8|81986.8|82011.8|81986.8|82014.4|81989.4|82011.1|81986.1|19
1609355770000|2020-12-30 19:16:10|82011.6|81986.6|82014.1|81989.1|82014.8|81989.8|82011.6|81986.6|20
1609355780000|2020-12-30 19:16:20|82014.5|81989.5|82015.5|81990.5|82015.6|81990.6|82014.5|81989.5|8
1609355790000|2020-12-30 19:16:30|82015.4|81990.4|82017|81992|82017.9|81992.9|82014.6|81989.6|25
1609355800000|2020-12-30 19:16:40|82017.1|81992.1|82016.5|81991.5|82017.5|81992.5|82014.1|81989.1|16
1609355810000|2020-12-30 19:16:50|82017.3|81992.3|82015.4|81990.4|82018.9|81993.9|82014.5|81989.5|26
1609355820000|2020-12-30 19:17:00|82014|81989|82015.2|81990.2|82017.4|81992.4|82014|81989|29
1609355830000|2020-12-30 19:17:10|82015.7|81990.7|82014.8|81989.8|82015.8|81990.8|82013.2|81988.2|25
1609355840000|2020-12-30 19:17:20|82015.2|81990.2|82016.1|81991.1|82016.1|81991.1|82013.1|81988.1|42
1609355850000|2020-12-30 19:17:30|82016.3|81991.3|82017.3|81992.3|82017.3|81992.3|82013.1|81988.1|31
1609355860000|2020-12-30 19:17:40|82017.4|81992.4|82014.8|81989.8|82017.4|81992.4|82014.7|81989.7|28
1609355870000|2020-12-30 19:17:50|82014.7|81989.7|82016.8|81991.8|82017.1|81992.1|82014.6|81989.6|20
1609355880000|2020-12-30 19:18:00|82016.5|81991.5|82018.8|81993.8|82019.8|81994.8|82016.1|81991.1|32
1609355890000|2020-12-30 19:18:10|82018.7|81993.7|82019.4|81994.4|82020.8|81995.8|82018.7|81993.7|22
1609355900000|2020-12-30 19:18:20|82019.6|81994.6|82020.2|81995.2|82020.9|81995.9|82019.2|81994.2|28
1609355910000|2020-12-30 19:18:30|82019.8|81994.8|82019.2|81994.2|82021|81996|82017.2|81992.2|34
1609355920000|2020-12-30 19:18:40|82019.6|81994.6|82022.6|81997.6|82023.1|81998.1|82017.3|81992.3|37
1609355930000|2020-12-30 19:18:50|82022.2|81997.2|82026|82001|82027.8|82002.8|82021|81996|43
1609355940000|2020-12-30 19:19:00|82027.3|82002.3|82026.2|82001.2|82027.4|82002.4|82024.4|81999.4|38
1609355950000|2020-12-30 19:19:10|82026.1|82001.1|82025.6|82000.6|82028|82003|82024.8|81999.8|28
1609355960000|2020-12-30 19:19:20|82025.9|82000.9|82025.7|82000.7|82025.9|82000.9|82024.6|81999.6|17
1609355970000|2020-12-30 19:19:30|82025.6|82000.6|82025.9|82000.9|82026.3|82001.3|82024.7|81999.7|19
1609355980000|2020-12-30 19:19:40|82025.4|82000.4|82027.7|82002.7|82027.7|82002.7|82025.4|82000.4|19
1609355990000|2020-12-30 19:19:50|82026.9|82001.9|82026.9|82001.9|82027.3|82002.3|82023.7|81998.7|17
1609356000000|2020-12-30 19:20:00|82027|82002|82021.1|81996.1|82027|82002|82020.6|81995.6|29
1609356010000|2020-12-30 19:20:10|82021.6|81996.6|82022.6|81997.6|82023.7|81998.7|82020.7|81995.7|23
1609356020000|2020-12-30 19:20:20|82021.6|81996.6|82020.8|81995.8|82022.5|81997.5|82019.5|81994.5|23
1609356030000|2020-12-30 19:20:30|82020.9|81995.9|82021.3|81996.3|82021.9|81996.9|82020|81995|24
1609356040000|2020-12-30 19:20:40|82021.4|81996.4|82023.8|81998.8|82024.5|81999.5|82021.4|81996.4|12
1609356050000|2020-12-30 19:20:50|82024.1|81999.1|82021.1|81996.1|82024.4|81999.4|82021|81996|23
1609356060000|2020-12-30 19:21:00|82020.9|81995.9|82018|81993|82022.1|81997.1|82018|81993|32
1609356070000|2020-12-30 19:21:10|82017.5|81992.5|82016.8|81991.8|82018.7|81993.7|82016.8|81991.8|22
1609356080000|2020-12-30 19:21:20|82016.5|81991.5|82019.1|81994.1|82019.1|81994.1|82016.5|81991.5|10
1609356090000|2020-12-30 19:21:30|82019.8|81994.8|82019.7|81994.7|82020.5|81995.5|82019.1|81994.1|23
1609356100000|2020-12-30 19:21:40|82019.6|81994.6|82017.1|81992.1|82020.7|81995.7|82014.7|81989.7|21
1609356110000|2020-12-30 19:21:50|82013.8|81988.8|82015.2|81990.2|82015.9|81990.9|82013.8|81988.8|18
1609356120000|2020-12-30 19:22:00|82015.5|81990.5|82016.9|81991.9|82017.7|81992.7|82015.2|81990.2|29
1609356130000|2020-12-30 19:22:10|82017|81992|82019.2|81994.2|82019.7|81994.7|82016.8|81991.8|23
1609356140000|2020-12-30 19:22:20|82019.1|81994.1|82017.7|81992.7|82019.1|81994.1|82017.7|81992.7|8
1609356150000|2020-12-30 19:22:30|82017.8|81992.8|82016.8|81991.8|82017.9|81992.9|82016.4|81991.4|18
1609356160000|2020-12-30 19:22:40|82016.5|81991.5|82014.4|81989.4|82016.9|81991.9|82014.4|81989.4|19
1609356170000|2020-12-30 19:22:50|82015|81990|82013.4|81988.4|82015.1|81990.1|82012.7|81987.7|19
1609356180000|2020-12-30 19:23:00|82013.7|81988.7|82013.7|81988.7|82014.5|81989.5|82013.6|81988.6|16
1609356190000|2020-12-30 19:23:10|82013.9|81988.9|82017.8|81992.8|82017.9|81992.9|82013.5|81988.5|12
1609356200000|2020-12-30 19:23:20|82018.3|81993.3|82019.2|81994.2|82021.3|81996.3|82018.3|81993.3|25
1609356210000|2020-12-30 19:23:30|82020.8|81995.8|82018.3|81993.3|82020.8|81995.8|82017.8|81992.8|20
1609356220000|2020-12-30 19:23:40|82018.1|81993.1|82017.8|81992.8|82018.4|81993.4|82017.5|81992.5|8
1609356230000|2020-12-30 19:23:50|82018.1|81993.1|82016.7|81991.7|82019.3|81994.3|82016.3|81991.3|18
1609356240000|2020-12-30 19:24:00|82016.3|81991.3|82016.1|81991.1|82017.3|81992.3|82013.4|81988.4|21
1609356250000|2020-12-30 19:24:10|82016|81991|82018.5|81993.5|82018.8|81993.8|82015.9|81990.9|19
1609356260000|2020-12-30 19:24:20|82018.8|81993.8|82019.2|81994.2|82019.3|81994.3|82018.4|81993.4|7
1609356270000|2020-12-30 19:24:30|82019|81994|82020.3|81995.3|82020.3|81995.3|82018.4|81993.4|13
1609356280000|2020-12-30 19:24:40|82019.5|81994.5|82019.1|81994.1|82019.5|81994.5|82018.3|81993.3|8
1609356290000|2020-12-30 19:24:50|82018|81993|82017.9|81992.9|82018.5|81993.5|82017.7|81992.7|15
1609356300000|2020-12-30 19:25:00|82017.7|81992.7|82018.9|81993.9|82019.5|81994.5|82017.2|81992.2|15
1609356310000|2020-12-30 19:25:10|82019.4|81994.4|82020.1|81995.1|82020.1|81995.1|82018.4|81993.4|16
1609356320000|2020-12-30 19:25:20|82020|81995|82019.6|81994.6|82021.4|81996.4|82019.5|81994.5|18
1609356330000|2020-12-30 19:25:30|82020|81995|82021|81996|82021|81996|82019.3|81994.3|15
1609356340000|2020-12-30 19:25:40|82020.7|81995.7|82016|81991|82021.2|81996.2|82016|81991|25
1609356350000|2020-12-30 19:25:50|82016.1|81991.1|82018.1|81993.1|82018.2|81993.2|82015|81990|23
1609356360000|2020-12-30 19:26:00|82017.9|81992.9|82018|81993|82018.6|81993.6|82017.4|81992.4|23
1609356370000|2020-12-30 19:26:10|82017.9|81992.9|82019.4|81994.4|82021|81996|82017.9|81992.9|26
1609356380000|2020-12-30 19:26:20|82019.3|81994.3|82018.5|81993.5|82021.5|81996.5|82018.5|81993.5|31
1609356390000|2020-12-30 19:26:30|82018.8|81993.8|82018.9|81993.9|82019.1|81994.1|82017.7|81992.7|16
1609356400000|2020-12-30 19:26:40|82018.1|81993.1|82017.6|81992.6|82018.3|81993.3|82017.4|81992.4|12
1609356410000|2020-12-30 19:26:50|82019|81994|82016.5|81991.5|82019|81994|82015.7|81990.7|18
1609356420000|2020-12-30 19:27:00|82016.6|81991.6|82018.5|81993.5|82018.5|81993.5|82016.3|81991.3|15
1609356430000|2020-12-30 19:27:10|82018.6|81993.6|82019.4|81994.4|82022.3|81997.3|82018.6|81993.6|18
1609356440000|2020-12-30 19:27:20|82019.5|81994.5|82020.8|81995.8|82021.5|81996.5|82019.3|81994.3|25
1609356450000|2020-12-30 19:27:30|82021|81996|82019.1|81994.1|82021.2|81996.2|82019.1|81994.1|19
1609356460000|2020-12-30 19:27:40|82019.3|81994.3|82020.4|81995.4|82023|81998|82019.3|81994.3|31
1609356470000|2020-12-30 19:27:50|82020.3|81995.3|82017.5|81992.5|82020.3|81995.3|82017.5|81992.5|31
1609356480000|2020-12-30 19:28:00|82017.3|81992.3|82017.6|81992.6|82018.1|81993.1|82016.4|81991.4|25
1609356490000|2020-12-30 19:28:10|82017.7|81992.7|82017.6|81992.6|82018|81993|82017|81992|14
1609356500000|2020-12-30 19:28:20|82017.5|81992.5|82017.8|81992.8|82018.2|81993.2|82016.1|81991.1|31
1609356510000|2020-12-30 19:28:30|82017.9|81992.9|82018.3|81993.3|82020.3|81995.3|82015|81990|30
1609356520000|2020-12-30 19:28:40|82018.7|81993.7|82020.8|81995.8|82020.8|81995.8|82018.7|81993.7|37
1609356530000|2020-12-30 19:28:50|82021.9|81996.9|82020.8|81995.8|82021.9|81996.9|82019.2|81994.2|24
1609356540000|2020-12-30 19:29:00|82020.5|81995.5|82020.9|81995.9|82023|81998|82020.4|81995.4|31
1609356550000|2020-12-30 19:29:10|82021|81996|82021.1|81996.1|82023.1|81998.1|82020.8|81995.8|20
1609356560000|2020-12-30 19:29:20|82021|81996|82029.3|82004.3|82029.3|82004.3|82021|81996|20
1609356570000|2020-12-30 19:29:30|82029.9|82004.9|82025.4|82000.4|82029.9|82004.9|82025.3|82000.3|17
1609356580000|2020-12-30 19:29:40|82025.7|82000.7|82026|82001|82026.2|82001.2|82025.7|82000.7|7
1609356590000|2020-12-30 19:29:50|82026.1|82001.1|82024.6|81999.6|82026.1|82001.1|82022.7|81997.7|24
1609356600000|2020-12-30 19:30:00|82024.1|81999.1|82029.5|82004.5|82031.8|82006.8|82024|81999|40
1609356610000|2020-12-30 19:30:10|82029.6|82004.6|82030.3|82005.3|82030.5|82005.5|82026.9|82001.9|27
1609356620000|2020-12-30 19:30:20|82030.7|82005.7|82028.6|82003.6|82031|82006|82028.4|82003.4|24
1609356630000|2020-12-30 19:30:30|82028.4|82003.4|82029.2|82004.2|82029.7|82004.7|82028.2|82003.2|27
1609356640000|2020-12-30 19:30:40|82029.4|82004.4|82036.8|82011.8|82037.1|82012.1|82029.4|82004.4|43
1609356650000|2020-12-30 19:30:50|82036.7|82011.7|82036.3|82011.3|82037.6|82012.6|82035.1|82010.1|29
1609356660000|2020-12-30 19:31:00|82037|82012|82034.9|82009.9|82037|82012|82033.9|82008.9|33
1609356670000|2020-12-30 19:31:10|82035|82010|82034.8|82009.8|82037.7|82012.7|82034.8|82009.8|26
1609356680000|2020-12-30 19:31:20|82034.6|82009.6|82035.8|82010.8|82036.3|82011.3|82034.4|82009.4|14
1609356690000|2020-12-30 19:31:30|82036.8|82011.8|82035.7|82010.7|82036.8|82011.8|82035.5|82010.5|19
1609356700000|2020-12-30 19:31:40|82035.9|82010.9|82040.9|82015.9|82041|82016|82035.9|82010.9|32
1609356710000|2020-12-30 19:31:50|82040.8|82015.8|82039.7|82014.7|82041|82016|82038.9|82013.9|28
1609356720000|2020-12-30 19:32:00|82039.3|82014.3|82040.9|82015.9|82041.9|82016.9|82039.1|82014.1|15
1609356730000|2020-12-30 19:32:10|82041|82016|82042.3|82017.3|82042.5|82017.5|82040.2|82015.2|25
1609356740000|2020-12-30 19:32:20|82044.4|82019.4|82046.2|82021.2|82046.4|82021.4|82041.7|82016.7|33
1609356750000|2020-12-30 19:32:30|82045.8|82020.8|82043|82018|82046.5|82021.5|82043|82018|21
1609356760000|2020-12-30 19:32:40|82043.2|82018.2|82040.2|82015.2|82043.2|82018.2|82040.2|82015.2|15
1609356770000|2020-12-30 19:32:50|82040.7|82015.7|82036.4|82011.4|82041|82016|82036.2|82011.2|19
1609356780000|2020-12-30 19:33:00|82036.5|82011.5|82038.2|82013.2|82038.4|82013.4|82035.8|82010.8|21
1609356790000|2020-12-30 19:33:10|82037.7|82012.7|82037.4|82012.4|82038|82013|82037.1|82012.1|11
1609356800000|2020-12-30 19:33:20|82037.8|82012.8|82038.1|82013.1|82038.6|82013.6|82037.6|82012.6|10
1609356810000|2020-12-30 19:33:30|82038.9|82013.9|82038|82013|82038.9|82013.9|82036.9|82011.9|14
1609356820000|2020-12-30 19:33:40|82037.9|82012.9|82038.8|82013.8|82039.7|82014.7|82037.9|82012.9|18
1609356830000|2020-12-30 19:33:50|82038.7|82013.7|82039.4|82014.4|82039.6|82014.6|82038.7|82013.7|17
1609356840000|2020-12-30 19:34:00|82039.5|82014.5|82039.6|82014.6|82039.6|82014.6|82037.9|82012.9|16
1609356850000|2020-12-30 19:34:10|82039.2|82014.2|82044|82019|82044|82019|82039|82014|26
1609356860000|2020-12-30 19:34:20|82042.9|82017.9|82042.5|82017.5|82043.8|82018.8|82042.5|82017.5|14
1609356870000|2020-12-30 19:34:30|82043|82018|82041.8|82016.8|82043.6|82018.6|82041.5|82016.5|18
1609356880000|2020-12-30 19:34:40|82041.9|82016.9|82043.6|82018.6|82044|82019|82041.1|82016.1|20
1609356890000|2020-12-30 19:34:50|82043.5|82018.5|82043.6|82018.6|82043.8|82018.8|82043.4|82018.4|9
1609356900000|2020-12-30 19:35:00|82043.7|82018.7|82049.5|82024.5|82049.5|82024.5|82043.6|82018.6|22
1609356910000|2020-12-30 19:35:10|82048.4|82023.4|82048.9|82023.9|82050.4|82025.4|82048.4|82023.4|16
1609356920000|2020-12-30 19:35:20|82048.3|82023.3|82057.1|82032.1|82057.1|82032.1|82048.3|82023.3|49
1609356930000|2020-12-30 19:35:30|82057.3|82032.3|82056.1|82031.1|82057.5|82032.5|82056.1|82031.1|26
1609356940000|2020-12-30 19:35:40|82057.3|82032.3|82053.1|82028.1|82057.3|82032.3|82050.8|82025.8|33
1609356950000|2020-12-30 19:35:50|82053|82028|82054.1|82029.1|82055.6|82030.6|82052.6|82027.6|31
1609356960000|2020-12-30 19:36:00|82054.2|82029.2|82055.6|82030.6|82055.6|82030.6|82053.1|82028.1|20
1609356970000|2020-12-30 19:36:10|82055.8|82030.8|82048.6|82023.6|82055.8|82030.8|82047.2|82022.2|47
1609356980000|2020-12-30 19:36:20|82049.2|82024.2|82046.3|82021.3|82050.7|82025.7|82044.6|82019.6|37
1609356990000|2020-12-30 19:36:30|82046.1|82021.1|82044.8|82019.8|82046.8|82021.8|82044.5|82019.5|43
1609357000000|2020-12-30 19:36:40|82044.7|82019.7|82047|82022|82048.5|82023.5|82044.4|82019.4|22
1609357010000|2020-12-30 19:36:50|82046.3|82021.3|82045.1|82020.1|82046.6|82021.6|82041.9|82016.9|24
1609357020000|2020-12-30 19:37:00|82045.8|82020.8|82045.1|82020.1|82047.3|82022.3|82044.4|82019.4|29
1609357030000|2020-12-30 19:37:10|82045.3|82020.3|82049.2|82024.2|82049.2|82024.2|82042.5|82017.5|33
1609357040000|2020-12-30 19:37:20|82049.1|82024.1|82045.2|82020.2|82049.1|82024.1|82044.8|82019.8|33
1609357050000|2020-12-30 19:37:30|82045.4|82020.4|82043.1|82018.1|82045.6|82020.6|82041.6|82016.6|31
1609357060000|2020-12-30 19:37:40|82042.9|82017.9|82037.8|82012.8|82042.9|82017.9|82037.7|82012.7|29
1609357070000|2020-12-30 19:37:50|82037.9|82012.9|82037.3|82012.3|82038.8|82013.8|82036.3|82011.3|28
1609357080000|2020-12-30 19:38:00|82037.8|82012.8|82037.5|82012.5|82040.1|82015.1|82037|82012|40
1609357090000|2020-12-30 19:38:10|82037.4|82012.4|82039.2|82014.2|82039.2|82014.2|82036.4|82011.4|32
1609357100000|2020-12-30 19:38:20|82039.4|82014.4|82042.3|82017.3|82042.3|82017.3|82039|82014|34
1609357110000|2020-12-30 19:38:30|82041.8|82016.8|82040.7|82015.7|82041.8|82016.8|82039.5|82014.5|27
1609357120000|2020-12-30 19:38:40|82040.5|82015.5|82031.6|82006.6|82040.8|82015.8|82031.3|82006.3|27
1609357130000|2020-12-30 19:38:50|82028.3|82003.3|82027.1|82002.1|82030|82005|82027|82002|42
1609357140000|2020-12-30 19:39:00|82027.4|82002.4|82021.3|81996.3|82027.4|82002.4|82020.5|81995.5|40
1609357150000|2020-12-30 19:39:10|82020.9|81995.9|82020.5|81995.5|82022|81997|82020.4|81995.4|27
1609357160000|2020-12-30 19:39:20|82020.7|81995.7|82021.2|81996.2|82021.3|81996.3|82019.5|81994.5|26
1609357170000|2020-12-30 19:39:30|82021.1|81996.1|82022.2|81997.2|82023.4|81998.4|82018.9|81993.9|22
1609357180000|2020-12-30 19:39:40|82024.1|81999.1|82017.9|81992.9|82024.1|81999.1|82017.9|81992.9|24
1609357190000|2020-12-30 19:39:50|82017.2|81992.2|82016|81991|82019.6|81994.6|82016|81991|36
1609357200000|2020-12-30 19:40:00|82016.1|81991.1|82013.3|81988.3|82016.1|81991.1|82013.2|81988.2|36
1609357210000|2020-12-30 19:40:10|82013.2|81988.2|82013.8|81988.8|82014.4|81989.4|82011.2|81986.2|22
1609357220000|2020-12-30 19:40:20|82013.7|81988.7|82013.7|81988.7|82013.7|81988.7|82011.3|81986.3|17
1609357230000|2020-12-30 19:40:30|82014.1|81989.1|82014.8|81989.8|82016.2|81991.2|82012.5|81987.5|22
1609357240000|2020-12-30 19:40:40|82014.6|81989.6|82014.4|81989.4|82015.3|81990.3|82011.6|81986.6|38
1609357250000|2020-12-30 19:40:50|82014.5|81989.5|82013|81988|82015|81990|82011.2|81986.2|26
1609357260000|2020-12-30 19:41:00|82013.4|81988.4|82011.6|81986.6|82013.4|81988.4|82010.6|81985.6|25
1609357270000|2020-12-30 19:41:10|82011.4|81986.4|82008.2|81983.2|82011.8|81986.8|82008|81983|24
1609357280000|2020-12-30 19:41:20|82009.4|81984.4|82010.1|81985.1|82010.7|81985.7|82008.3|81983.3|27
1609357290000|2020-12-30 19:41:30|82010.2|81985.2|82009.8|81984.8|82011.5|81986.5|82009.8|81984.8|20
1609357300000|2020-12-30 19:41:40|82009.6|81984.6|82008.9|81983.9|82010.5|81985.5|82006.3|81981.3|43
1609357310000|2020-12-30 19:41:50|82008.7|81983.7|82008.1|81983.1|82009|81984|82007.5|81982.5|19
1609357320000|2020-12-30 19:42:00|82008.2|81983.2|82008.6|81983.6|82008.8|81983.8|82007.7|81982.7|17
1609357330000|2020-12-30 19:42:10|82008.9|81983.9|82004.8|81979.8|82009|81984|82003.6|81978.6|25
1609357340000|2020-12-30 19:42:20|82004.5|81979.5|82005.7|81980.7|82006.4|81981.4|82004.5|81979.5|17
1609357350000|2020-12-30 19:42:30|82005.2|81980.2|82005.7|81980.7|82006.5|81981.5|82004.6|81979.6|21
1609357360000|2020-12-30 19:42:40|82005.6|81980.6|82008.9|81983.9|82011.6|81986.6|82005.3|81980.3|36
1609357370000|2020-12-30 19:42:50|82008.7|81983.7|82004.7|81979.7|82009.4|81984.4|82004.7|81979.7|20
1609357380000|2020-12-30 19:43:00|82004.3|81979.3|82007.2|81982.2|82007.6|81982.6|82004.2|81979.2|16
1609357390000|2020-12-30 19:43:10|82006.9|81981.9|82006.2|81981.2|82008.8|81983.8|82005.5|81980.5|20
1609357400000|2020-12-30 19:43:20|82006.6|81981.6|82006.4|81981.4|82007.8|81982.8|82005.3|81980.3|26
1609357410000|2020-12-30 19:43:30|82005.9|81980.9|82007|81982|82007.5|81982.5|82004.9|81979.9|32
1609357420000|2020-12-30 19:43:40|82006.8|81981.8|81998.4|81973.4|82006.8|81981.8|81992.8|81967.8|41
1609357430000|2020-12-30 19:43:50|81999.6|81974.6|81993.8|81968.8|81999.6|81974.6|81993.7|81968.7|38
1609357440000|2020-12-30 19:44:00|81995.4|81970.4|81997.5|81972.5|81997.7|81972.7|81994.8|81969.8|37
1609357450000|2020-12-30 19:44:10|81998|81973|81999.6|81974.6|82002.7|81977.7|81997.7|81972.7|37
1609357460000|2020-12-30 19:44:20|81999.5|81974.5|81998.8|81973.8|81999.5|81974.5|81997.1|81972.1|27
1609357470000|2020-12-30 19:44:30|81998.6|81973.6|81994.9|81969.9|81999.2|81974.2|81994.7|81969.7|26
1609357480000|2020-12-30 19:44:40|81994.3|81969.3|81992.2|81967.2|81995.1|81970.1|81990.8|81965.8|32
1609357490000|2020-12-30 19:44:50|81991.9|81966.9|81999|81974|81999|81974|81990.8|81965.8|28
1609357500000|2020-12-30 19:45:00|81998.1|81973.1|81999|81974|82002.1|81977.1|81998|81973|45
1609357510000|2020-12-30 19:45:10|81999.3|81974.3|82000|81975|82002|81977|81998.8|81973.8|27
1609357520000|2020-12-30 19:45:20|81999.6|81974.6|82003.6|81978.6|82004.9|81979.9|81999.6|81974.6|26
1609357530000|2020-12-30 19:45:30|82004.1|81979.1|82001.9|81976.9|82005.5|81980.5|82001.4|81976.4|26
1609357540000|2020-12-30 19:45:40|82002.2|81977.2|82002.9|81977.9|82002.9|81977.9|82001.3|81976.3|20
1609357550000|2020-12-30 19:45:50|82001.7|81976.7|82002.2|81977.2|82003.1|81978.1|82001.7|81976.7|17
1609357560000|2020-12-30 19:46:00|82002.9|81977.9|82002.3|81977.3|82003.6|81978.6|82000.7|81975.7|22
1609357570000|2020-12-30 19:46:10|82002.5|81977.5|82003.6|81978.6|82004.4|81979.4|82002.4|81977.4|32
1609357580000|2020-12-30 19:46:20|82003.9|81978.9|82003.1|81978.1|82004.8|81979.8|82002.8|81977.8|23
1609357590000|2020-12-30 19:46:30|82003.2|81978.2|82004.3|81979.3|82006.2|81981.2|82003.1|81978.1|22
1609357600000|2020-12-30 19:46:40|82004.6|81979.6|82005.3|81980.3|82005.3|81980.3|82004|81979|25
1609357610000|2020-12-30 19:46:50|82005.6|81980.6|82005.7|81980.7|82007.7|81982.7|82005.5|81980.5|23
1609357620000|2020-12-30 19:47:00|82005.5|81980.5|82005.9|81980.9|82006.3|81981.3|82003.3|81978.3|26
1609357630000|2020-12-30 19:47:10|82005.3|81980.3|82002.9|81977.9|82005.3|81980.3|82002.6|81977.6|22
1609357640000|2020-12-30 19:47:20|82005|81980|82006.6|81981.6|82006.7|81981.7|82004.9|81979.9|29
1609357650000|2020-12-30 19:47:30|82005.8|81980.8|82006.3|81981.3|82007.2|81982.2|82005.3|81980.3|22
1609357660000|2020-12-30 19:47:40|82006.4|81981.4|82009.4|81984.4|82010.3|81985.3|82006.3|81981.3|31
1609357670000|2020-12-30 19:47:50|82009.1|81984.1|82009.6|81984.6|82011|81986|82006.8|81981.8|33
1609357680000|2020-12-30 19:48:00|82009.7|81984.7|82008.3|81983.3|82009.7|81984.7|82007.8|81982.8|29
1609357690000|2020-12-30 19:48:10|82008.8|81983.8|82004.9|81979.9|82010.9|81985.9|82004.7|81979.7|33
1609357700000|2020-12-30 19:48:20|82005.4|81980.4|82000.5|81975.5|82005.4|81980.4|81999.4|81974.4|24
1609357710000|2020-12-30 19:48:30|82000.8|81975.8|81999.6|81974.6|82001.3|81976.3|81998.6|81973.6|26
1609357720000|2020-12-30 19:48:40|81999.9|81974.9|82000|81975|82000|81975|81997|81972|26
1609357730000|2020-12-30 19:48:50|81999.9|81974.9|81993.8|81968.8|82000.5|81975.5|81993.8|81968.8|33
1609357740000|2020-12-30 19:49:00|81994.6|81969.6|81996.9|81971.9|81997|81972|81994|81969|28
1609357750000|2020-12-30 19:49:10|81997|81972|82000.8|81975.8|82001.4|81976.4|81996.5|81971.5|28
1609357760000|2020-12-30 19:49:20|81999.6|81974.6|82000|81975|82001.4|81976.4|81998.9|81973.9|29
1609357770000|2020-12-30 19:49:30|82000.4|81975.4|81999.2|81974.2|82001|81976|81997.8|81972.8|27
1609357780000|2020-12-30 19:49:40|81999.5|81974.5|81998.8|81973.8|81999.7|81974.7|81998.2|81973.2|14
1609357790000|2020-12-30 19:49:50|81999.7|81974.7|82000.8|81975.8|82001|81976|81999.2|81974.2|22
1609357800000|2020-12-30 19:50:00|82000.5|81975.5|81999.6|81974.6|82001.6|81976.6|81999.6|81974.6|14
1609357810000|2020-12-30 19:50:10|81999.5|81974.5|81997|81972|82001.1|81976.1|81996.3|81971.3|22
1609357820000|2020-12-30 19:50:20|81996.9|81971.9|82000.6|81975.6|82000.6|81975.6|81996.9|81971.9|13
1609357830000|2020-12-30 19:50:30|81999.9|81974.9|81998.2|81973.2|82000.2|81975.2|81997.9|81972.9|20
1609357840000|2020-12-30 19:50:40|81998.4|81973.4|82001.2|81976.2|82002.3|81977.3|81998.4|81973.4|26
1609357850000|2020-12-30 19:50:50|82001.1|81976.1|82001.2|81976.2|82001.4|81976.4|82000.6|81975.6|12
1609357860000|2020-12-30 19:51:00|82001.4|81976.4|82002|81977|82002|81977|82001.2|81976.2|14
1609357870000|2020-12-30 19:51:10|82001.9|81976.9|82005.9|81980.9|82006.6|81981.6|82001.3|81976.3|21
1609357880000|2020-12-30 19:51:20|82006.4|81981.4|82007.7|81982.7|82007.7|81982.7|82005.6|81980.6|26
1609357890000|2020-12-30 19:51:30|82005.9|81980.9|82009.4|81984.4|82009.7|81984.7|82004.9|81979.9|36
1609357900000|2020-12-30 19:51:40|82009.5|81984.5|82009.1|81984.1|82010.7|81985.7|82005.6|81980.6|27
1609357910000|2020-12-30 19:51:50|82009.2|81984.2|82010.6|81985.6|82010.7|81985.7|82008.6|81983.6|25
1609357920000|2020-12-30 19:52:00|82011.5|81986.5|82011.6|81986.6|82012.3|81987.3|82010.6|81985.6|22
1609357930000|2020-12-30 19:52:10|82011.5|81986.5|82011.5|81986.5|82011.8|81986.8|82011.2|81986.2|13
1609357940000|2020-12-30 19:52:20|82012|81987|82009.1|81984.1|82012.4|81987.4|82008.5|81983.5|17
1609357950000|2020-12-30 19:52:30|82008.9|81983.9|82006.6|81981.6|82009.4|81984.4|82006.5|81981.5|23
1609357960000|2020-12-30 19:52:40|82006.7|81981.7|82005.8|81980.8|82006.8|81981.8|82005.8|81980.8|15
1609357970000|2020-12-30 19:52:50|82006.2|81981.2|82005.9|81980.9|82008|81983|82005.2|81980.2|32
1609357980000|2020-12-30 19:53:00|82006.1|81981.1|82007.3|81982.3|82007.6|81982.6|82002.6|81977.6|39
1609357990000|2020-12-30 19:53:10|82007.4|81982.4|82008.1|81983.1|82008.7|81983.7|82005.1|81980.1|25
1609358000000|2020-12-30 19:53:20|82008.7|81983.7|82011.4|81986.4|82011.6|81986.6|82007.1|81982.1|32
1609358010000|2020-12-30 19:53:30|82011.5|81986.5|82009.2|81984.2|82011.9|81986.9|82009.2|81984.2|32
1609358020000|2020-12-30 19:53:40|82009.3|81984.3|82010|81985|82010|81985|82008.8|81983.8|13
1609358030000|2020-12-30 19:53:50|82010.1|81985.1|82009.9|81984.9|82010.5|81985.5|82009|81984|28
1609358040000|2020-12-30 19:54:00|82009.8|81984.8|82010.2|81985.2|82011.1|81986.1|82008.5|81983.5|24
1609358050000|2020-12-30 19:54:10|82009.5|81984.5|82005.9|81980.9|82010.1|81985.1|82005.9|81980.9|36
1609358060000|2020-12-30 19:54:20|82007|81982|82006.7|81981.7|82008.7|81983.7|82006.7|81981.7|23
1609358070000|2020-12-30 19:54:30|82006.2|81981.2|82005.6|81980.6|82007.4|81982.4|82003.5|81978.5|38
1609358080000|2020-12-30 19:54:40|82006.7|81981.7|82006.9|81981.9|82007.5|81982.5|82006.1|81981.1|31
1609358090000|2020-12-30 19:54:50|82007|81982|82006.7|81981.7|82007.2|81982.2|82006.6|81981.6|26
1609358100000|2020-12-30 19:55:00|82006.5|81981.5|82007.7|81982.7|82009|81984|82005.8|81980.8|29
1609358110000|2020-12-30 19:55:10|82007.4|81982.4|82000.9|81975.9|82007.8|81982.8|82000.1|81975.1|39
1609358120000|2020-12-30 19:55:20|82001|81976|82000.2|81975.2|82001.1|81976.1|81997.4|81972.4|44
1609358130000|2020-12-30 19:55:30|82000.1|81975.1|82000.4|81975.4|82001.9|81976.9|81999.6|81974.6|33
1609358140000|2020-12-30 19:55:40|82000.2|81975.2|82000.7|81975.7|82001|81976|81999.6|81974.6|31
1609358150000|2020-12-30 19:55:50|82000.6|81975.6|82004.3|81979.3|82008.1|81983.1|82000.6|81975.6|40
1609358160000|2020-12-30 19:56:00|82002|81977|82004.3|81979.3|82004.5|81979.5|82000.8|81975.8|31
1609358170000|2020-12-30 19:56:10|82005.1|81980.1|82008.5|81983.5|82009.7|81984.7|82003.8|81978.8|39
1609358180000|2020-12-30 19:56:20|82008.3|81983.3|82011.5|81986.5|82011.7|81986.7|82007.8|81982.8|41
1609358190000|2020-12-30 19:56:30|82010.7|81985.7|82010.1|81985.1|82011.4|81986.4|82008.7|81983.7|29
1609358200000|2020-12-30 19:56:40|82010.2|81985.2|82009.4|81984.4|82012.1|81987.1|82008.9|81983.9|27
1609358210000|2020-12-30 19:56:50|82009.6|81984.6|82007.9|81982.9|82009.8|81984.8|82005|81980|38
1609358220000|2020-12-30 19:57:00|82007.6|81982.6|82004.5|81979.5|82007.6|81982.6|82004.1|81979.1|31
1609358230000|2020-12-30 19:57:10|82004.9|81979.9|82004.8|81979.8|82005.2|81980.2|82002.2|81977.2|35
1609358240000|2020-12-30 19:57:20|82005.2|81980.2|82004.5|81979.5|82009.9|81984.9|82004.5|81979.5|29
1609358250000|2020-12-30 19:57:30|82004.9|81979.9|82003.5|81978.5|82005.4|81980.4|82002.7|81977.7|31
1609358260000|2020-12-30 19:57:40|82003.6|81978.6|82009.9|81984.9|82010.6|81985.6|82003|81978|38
1609358270000|2020-12-30 19:57:50|82010.1|81985.1|82015.5|81990.5|82015.5|81990.5|82009.2|81984.2|27
1609358280000|2020-12-30 19:58:00|82016.4|81991.4|82021.8|81996.8|82023.8|81998.8|82015|81990|49
1609358290000|2020-12-30 19:58:10|82021.7|81996.7|82027.9|82002.9|82029.8|82004.8|82020.2|81995.2|56
1609358300000|2020-12-30 19:58:20|82028.8|82003.8|82030|82005|82030.1|82005.1|82027.6|82002.6|43
1609358310000|2020-12-30 19:58:30|82029.2|82004.2|82028.4|82003.4|82030.4|82005.4|82028.3|82003.3|29
1609358320000|2020-12-30 19:58:40|82028|82003|82025.4|82000.4|82029.3|82004.3|82024.9|81999.9|30
1609358330000|2020-12-30 19:58:50|82025.1|82000.1|82021.9|81996.9|82025.1|82000.1|82017.3|81992.3|59
1609358340000|2020-12-30 19:59:00|82022.6|81997.6|82026.2|82001.2|82030.5|82005.5|82022.4|81997.4|57
1609358350000|2020-12-30 19:59:10|82026.1|82001.1|82030.7|82005.7|82031.8|82006.8|82026.1|82001.1|46
1609358360000|2020-12-30 19:59:20|82030.6|82005.6|82022.4|81997.4|82031.7|82006.7|82017.6|81992.6|53
1609358370000|2020-12-30 19:59:30|82022.6|81997.6|82023.3|81998.3|82025.2|82000.2|82020|81995|57
1609358380000|2020-12-30 19:59:40|82023.1|81998.1|82025.3|82000.3|82027.4|82002.4|82023.1|81998.1|48
1609358390000|2020-12-30 19:59:50|82024.6|81999.6|82026.7|82001.7|82027.4|82002.4|82023|81998|51
1609358400000|2020-12-30 20:00:00|82024.9|81999.9|82009.3|81984.3|82024.9|81999.9|82008.7|81983.7|46
1609358410000|2020-12-30 20:00:10|82009.9|81984.9|82006.6|81981.6|82009.9|81984.9|82006.6|81981.6|33
1609358420000|2020-12-30 20:00:20|82006.4|81981.4|81985.3|81960.3|82006.4|81981.4|81981.6|81956.6|59
1609358430000|2020-12-30 20:00:30|81985.9|81960.9|81988.9|81963.9|81993.8|81968.8|81985.5|81960.5|41
1609358440000|2020-12-30 20:00:40|81989|81964|81984.6|81959.6|81990.5|81965.5|81984.6|81959.6|45
1609358450000|2020-12-30 20:00:50|81984.9|81959.9|81979.6|81954.6|81985.7|81960.7|81979.6|81954.6|45
1609358460000|2020-12-30 20:01:00|81979.9|81954.9|81977.3|81952.3|81980.5|81955.5|81976.1|81951.1|39
1609358470000|2020-12-30 20:01:10|81976.9|81951.9|81978.8|81953.8|81981.4|81956.4|81976.8|81951.8|29
1609358480000|2020-12-30 20:01:20|81979.2|81954.2|81979.2|81954.2|81980.3|81955.3|81978.2|81953.2|28
1609358490000|2020-12-30 20:01:30|81979|81954|81977|81952|81979.2|81954.2|81976.9|81951.9|20
1609358500000|2020-12-30 20:01:40|81977.8|81952.8|81974.4|81949.4|81978.4|81953.4|81974.2|81949.2|34
1609358510000|2020-12-30 20:01:50|81974.8|81949.8|81976.9|81951.9|81976.9|81951.9|81974.8|81949.8|20
1609358520000|2020-12-30 20:02:00|81977.2|81952.2|81976.3|81951.3|81977.4|81952.4|81975.9|81950.9|20
1609358530000|2020-12-30 20:02:10|81976.2|81951.2|81979.4|81954.4|81979.4|81954.4|81974|81949|35
1609358540000|2020-12-30 20:02:20|81979.2|81954.2|81980.1|81955.1|81981.9|81956.9|81978.9|81953.9|33
1609358550000|2020-12-30 20:02:30|81979.2|81954.2|81982.3|81957.3|81982.3|81957.3|81976.6|81951.6|35
1609358560000|2020-12-30 20:02:40|81981.9|81956.9|81979.5|81954.5|81983|81958|81979|81954|24
1609358570000|2020-12-30 20:02:50|81979.3|81954.3|81978.6|81953.6|81979.3|81954.3|81977.9|81952.9|26
1609358580000|2020-12-30 20:03:00|81977.8|81952.8|81979.9|81954.9|81980.2|81955.2|81977.8|81952.8|19
1609358590000|2020-12-30 20:03:10|81980.8|81955.8|81982.7|81957.7|81983.9|81958.9|81979.7|81954.7|23
1609358600000|2020-12-30 20:03:20|81981.8|81956.8|81984.2|81959.2|81985.5|81960.5|81981.4|81956.4|20
1609358610000|2020-12-30 20:03:30|81983.3|81958.3|81983.2|81958.2|81983.8|81958.8|81982|81957|12
1609358620000|2020-12-30 20:03:40|81983|81958|81981|81956|81984.5|81959.5|81980.5|81955.5|19
1609358630000|2020-12-30 20:03:50|81981.1|81956.1|81981.3|81956.3|81983|81958|81980.6|81955.6|22
1609358640000|2020-12-30 20:04:00|81981.7|81956.7|81981.9|81956.9|81982.2|81957.2|81979.9|81954.9|13
1609358650000|2020-12-30 20:04:10|81982|81957|81986.4|81961.4|81986.4|81961.4|81982|81957|24
1609358660000|2020-12-30 20:04:20|81986.9|81961.9|81981.2|81956.2|81986.9|81961.9|81981.2|81956.2|23
1609358670000|2020-12-30 20:04:30|81981.1|81956.1|81981.3|81956.3|81982.8|81957.8|81980|81955|24
1609358680000|2020-12-30 20:04:40|81981.8|81956.8|81980.6|81955.6|81982.3|81957.3|81979.9|81954.9|19
1609358690000|2020-12-30 20:04:50|81974.4|81949.4|81981.6|81956.6|81982.3|81957.3|81974.4|81949.4|13
1609358700000|2020-12-30 20:05:00|81981.9|81956.9|81982.2|81957.2|81982.9|81957.9|81981.7|81956.7|18
1609358710000|2020-12-30 20:05:10|81982|81957|81981.7|81956.7|81982.6|81957.6|81980.5|81955.5|14
1609358720000|2020-12-30 20:05:20|81982.2|81957.2|81978.8|81953.8|81982.2|81957.2|81977.2|81952.2|17
1609358730000|2020-12-30 20:05:30|81978.7|81953.7|81979.5|81954.5|81980|81955|81978|81953|20
1609358740000|2020-12-30 20:05:40|81980|81955|81981.7|81956.7|81981.7|81956.7|81978.6|81953.6|22
1609358750000|2020-12-30 20:05:50|81982.1|81957.1|81983.1|81958.1|81983.2|81958.2|81982.1|81957.1|12
1609358760000|2020-12-30 20:06:00|81983|81958|81981.6|81956.6|81983|81958|81981.6|81956.6|19
1609358770000|2020-12-30 20:06:10|81981.7|81956.7|81980.5|81955.5|81981.7|81956.7|81980.4|81955.4|11
1609358780000|2020-12-30 20:06:20|81980.9|81955.9|81980.9|81955.9|81983.4|81958.4|81980.9|81955.9|21
1609358790000|2020-12-30 20:06:30|81980.6|81955.6|81979.8|81954.8|81980.7|81955.7|81977.8|81952.8|22
1609358800000|2020-12-30 20:06:40|81980.4|81955.4|81981.1|81956.1|81981.6|81956.6|81980.2|81955.2|12
1609358810000|2020-12-30 20:06:50|81981.4|81956.4|81983.9|81958.9|81984.2|81959.2|81981.4|81956.4|20
1609358820000|2020-12-30 20:07:00|81983.5|81958.5|81984.7|81959.7|81984.9|81959.9|81983.5|81958.5|13
1609358830000|2020-12-30 20:07:10|81985.9|81960.9|81983.9|81958.9|81986.6|81961.6|81983.4|81958.4|12
1609358840000|2020-12-30 20:07:20|81983.4|81958.4|81984.3|81959.3|81985.2|81960.2|81982.5|81957.5|16
1609358850000|2020-12-30 20:07:30|81984.5|81959.5|81984.8|81959.8|81985.4|81960.4|81983.7|81958.7|12
1609358860000|2020-12-30 20:07:40|81984.9|81959.9|81980.8|81955.8|81984.9|81959.9|81980.8|81955.8|21
1609358870000|2020-12-30 20:07:50|81981.1|81956.1|81982.7|81957.7|81983|81958|81981.1|81956.1|13
1609358880000|2020-12-30 20:08:00|81981.9|81956.9|81984.6|81959.6|81985.4|81960.4|81979.7|81954.7|36
1609358890000|2020-12-30 20:08:10|81985|81960|81983.2|81958.2|81986.8|81961.8|81981.8|81956.8|31
1609358900000|2020-12-30 20:08:20|81983.7|81958.7|81984.5|81959.5|81986.4|81961.4|81983.7|81958.7|25
1609358910000|2020-12-30 20:08:30|81984.7|81959.7|81982|81957|81987.4|81962.4|81982|81957|27
1609358920000|2020-12-30 20:08:40|81982.3|81957.3|81981.4|81956.4|81982.6|81957.6|81979.2|81954.2|24
1609358930000|2020-12-30 20:08:50|81981.7|81956.7|81978.9|81953.9|81982.6|81957.6|81978.9|81953.9|20
1609358940000|2020-12-30 20:09:00|81978.6|81953.6|81979.8|81954.8|81980.5|81955.5|81978.6|81953.6|24
1609358950000|2020-12-30 20:09:10|81979.7|81954.7|81981.2|81956.2|81981.2|81956.2|81978.9|81953.9|15
1609358960000|2020-12-30 20:09:20|81980.8|81955.8|81980.8|81955.8|81981.8|81956.8|81978.7|81953.7|20
1609358970000|2020-12-30 20:09:30|81980.6|81955.6|81980.1|81955.1|81983.5|81958.5|81979.3|81954.3|22
1609358980000|2020-12-30 20:09:40|81980.5|81955.5|81980.8|81955.8|81981.8|81956.8|81979.2|81954.2|22
1609358990000|2020-12-30 20:09:50|81980.1|81955.1|81977.6|81952.6|81980.6|81955.6|81976.8|81951.8|27
1609359000000|2020-12-30 20:10:00|81977.7|81952.7|81977.7|81952.7|81980.2|81955.2|81977.2|81952.2|23
1609359010000|2020-12-30 20:10:10|81977|81952|81979.8|81954.8|81979.8|81954.8|81977|81952|23
1609359020000|2020-12-30 20:10:20|81980.3|81955.3|81977.8|81952.8|81980.3|81955.3|81976.6|81951.6|36
1609359030000|2020-12-30 20:10:30|81978.2|81953.2|81982.6|81957.6|81982.6|81957.6|81978.1|81953.1|37
1609359040000|2020-12-30 20:10:40|81982.9|81957.9|81985|81960|81986.4|81961.4|81982.5|81957.5|30
1609359050000|2020-12-30 20:10:50|81985.7|81960.7|81983.3|81958.3|81985.7|81960.7|81980.4|81955.4|25
1609359060000|2020-12-30 20:11:00|81983.1|81958.1|81986|81961|81986.7|81961.7|81983|81958|22
1609359070000|2020-12-30 20:11:10|81985.7|81960.7|81984.5|81959.5|81987.2|81962.2|81983.9|81958.9|12
1609359080000|2020-12-30 20:11:20|81984.6|81959.6|81987.3|81962.3|81987.3|81962.3|81984.3|81959.3|12
1609359090000|2020-12-30 20:11:30|81987.4|81962.4|81990.9|81965.9|81991.3|81966.3|81986.1|81961.1|36
1609359100000|2020-12-30 20:11:40|81991.2|81966.2|81990.7|81965.7|81992|81967|81989.1|81964.1|29
1609359110000|2020-12-30 20:11:50|81990.8|81965.8|81993.4|81968.4|81993.4|81968.4|81990.3|81965.3|35
1609359120000|2020-12-30 20:12:00|81992.9|81967.9|81989|81964|81993.5|81968.5|81988|81963|40
1609359130000|2020-12-30 20:12:10|81989.2|81964.2|81990.4|81965.4|81990.9|81965.9|81989.1|81964.1|31
1609359140000|2020-12-30 20:12:20|81990.5|81965.5|81988.1|81963.1|81990.5|81965.5|81987.9|81962.9|29
1609359150000|2020-12-30 20:12:30|81989.6|81964.6|81986.3|81961.3|81991|81966|81986.1|81961.1|23
1609359160000|2020-12-30 20:12:40|81985.9|81960.9|81987.9|81962.9|81988.6|81963.6|81985.4|81960.4|27
1609359170000|2020-12-30 20:12:50|81987.6|81962.6|81985|81960|81987.6|81962.6|81983.7|81958.7|16
1609359180000|2020-12-30 20:13:00|81984.8|81959.8|81982.3|81957.3|81988.7|81963.7|81980.6|81955.6|34
1609359190000|2020-12-30 20:13:10|81982.5|81957.5|81984.8|81959.8|81984.9|81959.9|81982|81957|21
1609359200000|2020-12-30 20:13:20|81984.9|81959.9|81987.5|81962.5|81990.6|81965.6|81984.9|81959.9|28
1609359210000|2020-12-30 20:13:30|81988.1|81963.1|81983.3|81958.3|81988.1|81963.1|81982.4|81957.4|34
1609359220000|2020-12-30 20:13:40|81983.5|81958.5|81987.4|81962.4|81987.6|81962.6|81982.8|81957.8|23
1609359230000|2020-12-30 20:13:50|81987.6|81962.6|81986|81961|81987.7|81962.7|81985.9|81960.9|14
1609359240000|2020-12-30 20:14:00|81986.5|81961.5|81985.8|81960.8|81986.8|81961.8|81984|81959|13
1609359250000|2020-12-30 20:14:10|81985.1|81960.1|81987.2|81962.2|81987.2|81962.2|81984.5|81959.5|16
1609359260000|2020-12-30 20:14:20|81983.7|81958.7|81982.8|81957.8|81985.2|81960.2|81982.1|81957.1|34
1609359270000|2020-12-30 20:14:30|81982.2|81957.2|81983.2|81958.2|81985.1|81960.1|81982.2|81957.2|7
1609359280000|2020-12-30 20:14:40|81983.5|81958.5|81979.7|81954.7|81984.3|81959.3|81979.5|81954.5|28
1609359290000|2020-12-30 20:14:50|81979.4|81954.4|81976.9|81951.9|81980.9|81955.9|81976.2|81951.2|28
1609359300000|2020-12-30 20:15:00|81976.2|81951.2|81962.8|81937.8|81976.2|81951.2|81962.5|81937.5|46
1609359310000|2020-12-30 20:15:10|81962.9|81937.9|81970.2|81945.2|81971.2|81946.2|81962.9|81937.9|38
1609359320000|2020-12-30 20:15:20|81970.5|81945.5|81969.4|81944.4|81970.5|81945.5|81968.1|81943.1|25
1609359330000|2020-12-30 20:15:30|81969.3|81944.3|81968.1|81943.1|81969.3|81944.3|81967.6|81942.6|26
1609359340000|2020-12-30 20:15:40|81968.3|81943.3|81967.6|81942.6|81968.5|81943.5|81967.3|81942.3|10
1609359350000|2020-12-30 20:15:50|81967.7|81942.7|81968.1|81943.1|81970.1|81945.1|81966.7|81941.7|26
1609359360000|2020-12-30 20:16:00|81968|81943|81966.9|81941.9|81969.5|81944.5|81964.5|81939.5|40
1609359370000|2020-12-30 20:16:10|81966.6|81941.6|81971.4|81946.4|81972.5|81947.5|81964.9|81939.9|42
1609359380000|2020-12-30 20:16:20|81971.3|81946.3|81969.9|81944.9|81972|81947|81969.1|81944.1|22
1609359390000|2020-12-30 20:16:30|81969.7|81944.7|81969.5|81944.5|81971.1|81946.1|81968.6|81943.6|36
1609359400000|2020-12-30 20:16:40|81969.2|81944.2|81972.2|81947.2|81972.5|81947.5|81969.2|81944.2|26
1609359410000|2020-12-30 20:16:50|81973.4|81948.4|81973.2|81948.2|81973.4|81948.4|81970|81945|33
1609359420000|2020-12-30 20:17:00|81973.3|81948.3|81969.8|81944.8|81973.6|81948.6|81969.8|81944.8|29
1609359430000|2020-12-30 20:17:10|81970.6|81945.6|81970.9|81945.9|81973.9|81948.9|81970.4|81945.4|31
1609359440000|2020-12-30 20:17:20|81970.2|81945.2|81968.6|81943.6|81970.2|81945.2|81967.2|81942.2|29
1609359450000|2020-12-30 20:17:30|81968.2|81943.2|81968.7|81943.7|81969.1|81944.1|81967.3|81942.3|40
1609359460000|2020-12-30 20:17:40|81968.8|81943.8|81969|81944|81970.1|81945.1|81967.7|81942.7|34
1609359470000|2020-12-30 20:17:50|81968.7|81943.7|81968.4|81943.4|81970.6|81945.6|81966.8|81941.8|47
1609359480000|2020-12-30 20:18:00|81967|81942|81965.8|81940.8|81967|81942|81963.8|81938.8|29
1609359490000|2020-12-30 20:18:10|81965.5|81940.5|81963.7|81938.7|81967.3|81942.3|81961.9|81936.9|47
1609359500000|2020-12-30 20:18:20|81964.1|81939.1|81964.9|81939.9|81965.9|81940.9|81963.7|81938.7|42
1609359510000|2020-12-30 20:18:30|81964.8|81939.8|81964.8|81939.8|81966.8|81941.8|81963.8|81938.8|38
1609359520000|2020-12-30 20:18:40|81965|81940|81964.7|81939.7|81966|81941|81962.2|81937.2|37
1609359530000|2020-12-30 20:18:50|81964.8|81939.8|81965.1|81940.1|81966|81941|81964.7|81939.7|16
1609359540000|2020-12-30 20:19:00|81965.6|81940.6|81967.7|81942.7|81968.9|81943.9|81964.2|81939.2|51
1609359550000|2020-12-30 20:19:10|81967.6|81942.6|81967.9|81942.9|81969|81944|81966.8|81941.8|41
1609359560000|2020-12-30 20:19:20|81968|81943|81967.7|81942.7|81968.1|81943.1|81966.6|81941.6|9
1609359570000|2020-12-30 20:19:30|81967.5|81942.5|81968.9|81943.9|81970.3|81945.3|81964.7|81939.7|44
1609359580000|2020-12-30 20:19:40|81968.7|81943.7|81970.3|81945.3|81970.5|81945.5|81968.7|81943.7|19
1609359590000|2020-12-30 20:19:50|81970.4|81945.4|81970.8|81945.8|81971.5|81946.5|81966.3|81941.3|42
1609359600000|2020-12-30 20:20:00|81970.9|81945.9|81971.3|81946.3|81972.8|81947.8|81970.6|81945.6|19
1609359610000|2020-12-30 20:20:10|81971.2|81946.2|81971.9|81946.9|81973.4|81948.4|81971.2|81946.2|35
1609359620000|2020-12-30 20:20:20|81972|81947|81974.3|81949.3|81976.6|81951.6|81971.8|81946.8|32
1609359630000|2020-12-30 20:20:30|81974|81949|81975.8|81950.8|81976.3|81951.3|81973.8|81948.8|50
1609359640000|2020-12-30 20:20:40|81976.4|81951.4|81973.2|81948.2|81976.5|81951.5|81972|81947|35
1609359650000|2020-12-30 20:20:50|81973.8|81948.8|81974|81949|81975.1|81950.1|81972.9|81947.9|16
1609359660000|2020-12-30 20:21:00|81973.2|81948.2|81972.2|81947.2|81973.8|81948.8|81970.9|81945.9|46
1609359670000|2020-12-30 20:21:10|81972.8|81947.8|81970.9|81945.9|81973.1|81948.1|81970.7|81945.7|46
1609359680000|2020-12-30 20:21:20|81971.2|81946.2|81971.1|81946.1|81972.7|81947.7|81970.8|81945.8|39
1609359690000|2020-12-30 20:21:30|81971.3|81946.3|81970.9|81945.9|81972.9|81947.9|81969.9|81944.9|51
1609359700000|2020-12-30 20:21:40|81970.8|81945.8|81973.1|81948.1|81973.1|81948.1|81970.8|81945.8|47
1609359710000|2020-12-30 20:21:50|81973.5|81948.5|81972.5|81947.5|81973.8|81948.8|81970.3|81945.3|50
1609359720000|2020-12-30 20:22:00|81972.4|81947.4|81972|81947|81973.1|81948.1|81969.2|81944.2|50
1609359730000|2020-12-30 20:22:10|81972.3|81947.3|81970.7|81945.7|81974.2|81949.2|81970.7|81945.7|48
1609359740000|2020-12-30 20:22:20|81971.3|81946.3|81972.1|81947.1|81972.4|81947.4|81970.1|81945.1|44
1609359750000|2020-12-30 20:22:30|81972.2|81947.2|81971.6|81946.6|81973.2|81948.2|81968.8|81943.8|56
1609359760000|2020-12-30 20:22:40|81971.7|81946.7|81972|81947|81972|81947|81970.5|81945.5|18
1609359770000|2020-12-30 20:22:50|81972.4|81947.4|81972.2|81947.2|81973.8|81948.8|81969.5|81944.5|40
1609359780000|2020-12-30 20:23:00|81972|81947|81975.8|81950.8|81976|81951|81971.8|81946.8|39
1609359790000|2020-12-30 20:23:10|81975.5|81950.5|81975.1|81950.1|81975.9|81950.9|81973.5|81948.5|34
1609359800000|2020-12-30 20:23:20|81975.2|81950.2|81975.2|81950.2|81975.6|81950.6|81973.2|81948.2|21
1609359810000|2020-12-30 20:23:30|81976.4|81951.4|81975.2|81950.2|81976.4|81951.4|81972.4|81947.4|39
1609359820000|2020-12-30 20:23:40|81975.4|81950.4|81975.6|81950.6|81976.6|81951.6|81974.8|81949.8|21
1609359830000|2020-12-30 20:23:50|81975.7|81950.7|81976.9|81951.9|81977.7|81952.7|81975.7|81950.7|28
1609359840000|2020-12-30 20:24:00|81976.8|81951.8|81975.6|81950.6|81978.7|81953.7|81974.6|81949.6|56
1609359850000|2020-12-30 20:24:10|81975.9|81950.9|81977.6|81952.6|81979|81954|81974.5|81949.5|47
1609359860000|2020-12-30 20:24:20|81978.4|81953.4|81977.7|81952.7|81978.8|81953.8|81974.2|81949.2|53
1609359870000|2020-12-30 20:24:30|81978.1|81953.1|81975.3|81950.3|81978.8|81953.8|81975|81950|53
1609359880000|2020-12-30 20:24:40|81975.4|81950.4|81975.1|81950.1|81976.3|81951.3|81974.4|81949.4|45
1609359890000|2020-12-30 20:24:50|81974.9|81949.9|81975.6|81950.6|81977.8|81952.8|81974.9|81949.9|36
1609359900000|2020-12-30 20:25:00|81975.5|81950.5|81973.3|81948.3|81976|81951|81972.8|81947.8|26
1609359910000|2020-12-30 20:25:10|81972.2|81947.2|81971.9|81946.9|81973.6|81948.6|81971.3|81946.3|21
1609359920000|2020-12-30 20:25:20|81971.6|81946.6|81970.8|81945.8|81972.4|81947.4|81969.2|81944.2|29
1609359930000|2020-12-30 20:25:30|81970.5|81945.5|81967.2|81942.2|81971.1|81946.1|81967|81942|36
1609359940000|2020-12-30 20:25:40|81967.1|81942.1|81967.8|81942.8|81968.3|81943.3|81965.9|81940.9|21
1609359950000|2020-12-30 20:25:50|81967.5|81942.5|81965.1|81940.1|81967.9|81942.9|81964.6|81939.6|35
1609359960000|2020-12-30 20:26:00|81964.9|81939.9|81964.6|81939.6|81967|81942|81963.9|81938.9|31
1609359970000|2020-12-30 20:26:10|81964.5|81939.5|81964.3|81939.3|81966.8|81941.8|81964|81939|28
1609359980000|2020-12-30 20:26:20|81964.7|81939.7|81961|81936|81964.7|81939.7|81960.5|81935.5|25
1609359990000|2020-12-30 20:26:30|81961.7|81936.7|81961.5|81936.5|81963|81938|81961.4|81936.4|13
1609360000000|2020-12-30 20:26:40|81961.3|81936.3|81964.9|81939.9|81965.9|81940.9|81961.3|81936.3|25
1609360010000|2020-12-30 20:26:50|81965.2|81940.2|81968|81943|81968.8|81943.8|81965.1|81940.1|25
1609360020000|2020-12-30 20:27:00|81968.7|81943.7|81972.8|81947.8|81973|81948|81966.4|81941.4|36
1609360030000|2020-12-30 20:27:10|81972.9|81947.9|81972|81947|81972.9|81947.9|81970.1|81945.1|37
1609360040000|2020-12-30 20:27:20|81971.8|81946.8|81969.1|81944.1|81972.7|81947.7|81969.1|81944.1|27
1609360050000|2020-12-30 20:27:30|81970|81945|81971.8|81946.8|81972.3|81947.3|81968.3|81943.3|30
1609360060000|2020-12-30 20:27:40|81971.5|81946.5|81972.3|81947.3|81972.8|81947.8|81970.3|81945.3|20
1609360070000|2020-12-30 20:27:50|81973.2|81948.2|81970.6|81945.6|81973.2|81948.2|81969.3|81944.3|55
1609360080000|2020-12-30 20:28:00|81970.7|81945.7|81969.3|81944.3|81971.4|81946.4|81968.1|81943.1|57
1609360090000|2020-12-30 20:28:10|81969.2|81944.2|81968|81943|81970|81945|81968|81943|50
1609360100000|2020-12-30 20:28:20|81967.7|81942.7|81969.6|81944.6|81969.6|81944.6|81967.3|81942.3|26
1609360110000|2020-12-30 20:28:30|81969.7|81944.7|81968.6|81943.6|81969.9|81944.9|81967.5|81942.5|38
1609360120000|2020-12-30 20:28:40|81968.8|81943.8|81970.6|81945.6|81971.9|81946.9|81968.4|81943.4|42
1609360130000|2020-12-30 20:28:50|81970.5|81945.5|81968.6|81943.6|81971.4|81946.4|81967.2|81942.2|60
1609360140000|2020-12-30 20:29:00|81968.3|81943.3|81969.8|81944.8|81969.8|81944.8|81967.3|81942.3|34
1609360150000|2020-12-30 20:29:10|81969.5|81944.5|81966.8|81941.8|81970|81945|81966|81941|32
1609360160000|2020-12-30 20:29:20|81966.7|81941.7|81966.5|81941.5|81969|81944|81965.7|81940.7|37
1609360170000|2020-12-30 20:29:30|81966.6|81941.6|81967.4|81942.4|81967.5|81942.5|81965.9|81940.9|34
1609360180000|2020-12-30 20:29:40|81967.6|81942.6|81961.9|81936.9|81967.6|81942.6|81960.8|81935.8|38
1609360190000|2020-12-30 20:29:50|81961.4|81936.4|81963|81938|81963.4|81938.4|81961.4|81936.4|8
1609360200000|2020-12-30 20:30:00|81961.7|81936.7|81963.1|81938.1|81963.4|81938.4|81961.7|81936.7|20
1609360210000|2020-12-30 20:30:10|81963.3|81938.3|81964.2|81939.2|81965.8|81940.8|81961.7|81936.7|12
1609360220000|2020-12-30 20:30:20|81964.5|81939.5|81964.1|81939.1|81964.5|81939.5|81962.1|81937.1|12
1609360230000|2020-12-30 20:30:30|81963.8|81938.8|81962.3|81937.3|81965.9|81940.9|81961.8|81936.8|19
1609360240000|2020-12-30 20:30:40|81962|81937|81964.2|81939.2|81964.7|81939.7|81962|81937|21
1609360250000|2020-12-30 20:30:50|81964|81939|81961.5|81936.5|81964.4|81939.4|81960.9|81935.9|13
1609360260000|2020-12-30 20:31:00|81961.9|81936.9|81963.6|81938.6|81963.6|81938.6|81961.7|81936.7|17
1609360270000|2020-12-30 20:31:10|81963.7|81938.7|81963.7|81938.7|81965.8|81940.8|81963.2|81938.2|12
1609360280000|2020-12-30 20:31:20|81963.6|81938.6|81962.1|81937.1|81963.7|81938.7|81960.8|81935.8|21
1609360290000|2020-12-30 20:31:30|81964.1|81939.1|81962|81937|81965.5|81940.5|81962|81937|10
1609360300000|2020-12-30 20:31:40|81961.7|81936.7|81962.5|81937.5|81963.7|81938.7|81961|81936|20
1609360310000|2020-12-30 20:31:50|81961.4|81936.4|81962.9|81937.9|81962.9|81937.9|81961.2|81936.2|9
1609360320000|2020-12-30 20:32:00|81962.3|81937.3|81960.9|81935.9|81962.3|81937.3|81960.6|81935.6|11
1609360330000|2020-12-30 20:32:10|81958.6|81933.6|81964.9|81939.9|81966.9|81941.9|81958.6|81933.6|10
1609360340000|2020-12-30 20:32:20|81966.3|81941.3|81961.4|81936.4|81966.3|81941.3|81959.3|81934.3|11
1609360350000|2020-12-30 20:32:30|81961.2|81936.2|81961.8|81936.8|81962.2|81937.2|81960.5|81935.5|5
1609360360000|2020-12-30 20:32:40|81961.3|81936.3|81962.5|81937.5|81963.1|81938.1|81960.6|81935.6|11
1609360370000|2020-12-30 20:32:50|81963|81938|81964.6|81939.6|81964.6|81939.6|81961.3|81936.3|11
1609360380000|2020-12-30 20:33:00|81965.4|81940.4|81964.3|81939.3|81965.5|81940.5|81960|81935|15
1609360390000|2020-12-30 20:33:10|81964.4|81939.4|81962.8|81937.8|81964.4|81939.4|81962.5|81937.5|14
1609360400000|2020-12-30 20:33:20|81962.7|81937.7|81960.9|81935.9|81963.8|81938.8|81960.2|81935.2|15
1609360410000|2020-12-30 20:33:30|81961.2|81936.2|81962.2|81937.2|81962.4|81937.4|81960.1|81935.1|16
1609360420000|2020-12-30 20:33:40|81962|81937|81959.5|81934.5|81962.1|81937.1|81959.2|81934.2|15
1609360430000|2020-12-30 20:33:50|81959.9|81934.9|81960.3|81935.3|81961.6|81936.6|81959.9|81934.9|8
1609360440000|2020-12-30 20:34:00|81960.9|81935.9|81962.4|81937.4|81963.3|81938.3|81959.1|81934.1|48
1609360450000|2020-12-30 20:34:10|81961.9|81936.9|81962.9|81937.9|81965.5|81940.5|81960.5|81935.5|44
1609360460000|2020-12-30 20:34:20|81964.6|81939.6|81964.3|81939.3|81965.7|81940.7|81961.6|81936.6|37
1609360470000|2020-12-30 20:34:30|81963.1|81938.1|81960.8|81935.8|81966.2|81941.2|81960.8|81935.8|36
1609360480000|2020-12-30 20:34:40|81961.2|81936.2|81966.2|81941.2|81966.2|81941.2|81961.2|81936.2|35
1609360490000|2020-12-30 20:34:50|81964.1|81939.1|81965.5|81940.5|81966.7|81941.7|81962.2|81937.2|36
1609360500000|2020-12-30 20:35:00|81965.7|81940.7|81962.7|81937.7|81967.1|81942.1|81962.6|81937.6|39
1609360510000|2020-12-30 20:35:10|81963.4|81938.4|81962.3|81937.3|81963.4|81938.4|81960.8|81935.8|36
1609360520000|2020-12-30 20:35:20|81961.4|81936.4|81964.1|81939.1|81964.1|81939.1|81960.7|81935.7|44
1609360530000|2020-12-30 20:35:30|81963.4|81938.4|81960.9|81935.9|81963.4|81938.4|81960.4|81935.4|36
1609360540000|2020-12-30 20:35:40|81961.1|81936.1|81961.7|81936.7|81963.9|81938.9|81961.1|81936.1|35
1609360550000|2020-12-30 20:35:50|81961.9|81936.9|81962.8|81937.8|81963.4|81938.4|81961.4|81936.4|30
1609360560000|2020-12-30 20:36:00|81962.3|81937.3|81962.7|81937.7|81964.5|81939.5|81961.7|81936.7|34
1609360570000|2020-12-30 20:36:10|81961.8|81936.8|81961.9|81936.9|81964.6|81939.6|81961|81936|36
1609360580000|2020-12-30 20:36:20|81961.6|81936.6|81962.9|81937.9|81963.2|81938.2|81961.4|81936.4|45
1609360590000|2020-12-30 20:36:30|81962.4|81937.4|81963.2|81938.2|81963.7|81938.7|81961.8|81936.8|36
1609360600000|2020-12-30 20:36:40|81963.6|81938.6|81962.2|81937.2|81965|81940|81962.1|81937.1|39
1609360610000|2020-12-30 20:36:50|81962.1|81937.1|81962.8|81937.8|81964.7|81939.7|81961.4|81936.4|43
1609360620000|2020-12-30 20:37:00|81962.4|81937.4|81961.7|81936.7|81965.1|81940.1|81960.9|81935.9|54
1609360630000|2020-12-30 20:37:10|81961|81936|81961.9|81936.9|81963.3|81938.3|81960.5|81935.5|40
1609360640000|2020-12-30 20:37:20|81962.4|81937.4|81962.3|81937.3|81964.9|81939.9|81961.7|81936.7|43
1609360650000|2020-12-30 20:37:30|81962.8|81937.8|81962.2|81937.2|81965.1|81940.1|81961.4|81936.4|48
1609360660000|2020-12-30 20:37:40|81962.6|81937.6|81964.9|81939.9|81964.9|81939.9|81962.6|81937.6|29
1609360670000|2020-12-30 20:37:50|81964.6|81939.6|81964.9|81939.9|81966.5|81941.5|81963.5|81938.5|15
1609360680000|2020-12-30 20:38:00|81963.7|81938.7|81962.9|81937.9|81965.5|81940.5|81957.4|81932.4|44
1609360690000|2020-12-30 20:38:10|81962.6|81937.6|81959.5|81934.5|81963.5|81938.5|81959|81934|24
1609360700000|2020-12-30 20:38:20|81960.1|81935.1|81961.4|81936.4|81964.3|81939.3|81958.9|81933.9|40
1609360710000|2020-12-30 20:38:30|81960.9|81935.9|81962.4|81937.4|81965.5|81940.5|81960.9|81935.9|30
1609360720000|2020-12-30 20:38:40|81962.8|81937.8|81962.7|81937.7|81964.4|81939.4|81961.4|81936.4|36
1609360730000|2020-12-30 20:38:50|81963.3|81938.3|81959.8|81934.8|81963.3|81938.3|81959.1|81934.1|14
1609360740000|2020-12-30 20:39:00|81961.8|81936.8|81962.3|81937.3|81964.4|81939.4|81960.8|81935.8|26
1609360750000|2020-12-30 20:39:10|81962.7|81937.7|81962.6|81937.6|81963.4|81938.4|81961.3|81936.3|11
1609360760000|2020-12-30 20:39:20|81962.7|81937.7|81963.6|81938.6|81963.6|81938.6|81961.1|81936.1|13
1609360770000|2020-12-30 20:39:30|81964.2|81939.2|81963.8|81938.8|81965.4|81940.4|81963.2|81938.2|20
1609360780000|2020-12-30 20:39:40|81964.1|81939.1|81962.6|81937.6|81964.6|81939.6|81962.4|81937.4|12
1609360790000|2020-12-30 20:39:50|81962.1|81937.1|81960.2|81935.2|81962.9|81937.9|81959.3|81934.3|21
1609360800000|2020-12-30 20:40:00|81958.8|81933.8|81961.7|81936.7|81962.2|81937.2|81958.1|81933.1|21
1609360810000|2020-12-30 20:40:10|81961.8|81936.8|81960.5|81935.5|81962|81937|81959.5|81934.5|19
1609360820000|2020-12-30 20:40:20|81959.9|81934.9|81961.9|81936.9|81963.2|81938.2|81959.9|81934.9|12
1609360830000|2020-12-30 20:40:30|81961.7|81936.7|81962.7|81937.7|81962.7|81937.7|81959.6|81934.6|11
1609360840000|2020-12-30 20:40:40|81961.6|81936.6|81963.1|81913.1|81963.1|81937.6|81956.8|81913.1|22
1609360850000|2020-12-30 20:40:50|81960.4|81910.4|81957.2|81907.2|81960.9|81921.2|81943.9|81906.6|41
1609360860000|2020-12-30 20:41:00|81957.3|81907.3|81957.8|81907.8|81958.7|81908.7|81956.9|81906.9|23
1609360870000|2020-12-30 20:41:10|81946|81921|81945.2|81920.2|81946.1|81921.1|81944.7|81919.7|23
1609360880000|2020-12-30 20:41:20|81945.3|81920.3|81945.5|81920.5|81945.7|81920.7|81944.3|81919.3|31
1609360890000|2020-12-30 20:41:30|81945.6|81920.6|81945.4|81920.4|81945.9|81920.9|81944|81919|28
1609360900000|2020-12-30 20:41:40|81945.8|81920.8|81955.3|81930.3|81955.8|81930.8|81944.2|81919.2|28
1609360910000|2020-12-30 20:41:50|81954.8|81929.8|81968.3|81918.3|81969.6|81931.1|81954.4|81917.6|17
1609360920000|2020-12-30 20:42:00|81966.6|81916.6|81970.1|81920.1|81971|81921|81966.6|81916.6|23
1609360930000|2020-12-30 20:42:10|81969.8|81919.8|81956.3|81931.3|81969.8|81934|81955|81918.9|31
1609360940000|2020-12-30 20:42:20|81957.2|81932.2|81959.7|81934.7|81960|81935|81957.2|81932.2|24
1609360950000|2020-12-30 20:42:30|81959.6|81934.6|81958.9|81933.9|81959.7|81934.7|81957.6|81932.6|6
1609360960000|2020-12-30 20:42:40|81957.1|81932.1|81957.8|81932.8|81958.3|81933.3|81957.1|81932.1|20
1609360970000|2020-12-30 20:42:50|81957.7|81932.7|81958.5|81933.5|81958.8|81933.8|81956.8|81931.8|18
1609360980000|2020-12-30 20:43:00|81958.2|81933.2|81957.7|81932.7|81958.5|81933.5|81957.2|81932.2|13
1609360990000|2020-12-30 20:43:10|81958.4|81933.4|81959.9|81934.9|81959.9|81934.9|81957.2|81932.2|18
1609361000000|2020-12-30 20:43:20|81957.8|81932.8|81959.5|81934.5|81961.2|81936.2|81957.8|81932.8|8
1609361010000|2020-12-30 20:43:30|81959.7|81934.7|81966.7|81916.7|81969.2|81936.5|81956.1|81916.7|18
1609361020000|2020-12-30 20:43:40|81966.9|81916.9|81956.1|81931.1|81970.8|81931.5|81955.2|81916.9|25
1609361030000|2020-12-30 20:43:50|81956.6|81931.6|81956.4|81931.4|81956.9|81931.9|81955.4|81930.4|18
1609361040000|2020-12-30 20:44:00|81956.8|81931.8|81954.9|81929.9|81956.8|81931.8|81954.9|81929.9|23
1609361050000|2020-12-30 20:44:10|81955|81930|81969.5|81919.5|81969.5|81932.1|81953.7|81919.5|21
1609361060000|2020-12-30 20:44:20|81970.4|81920.4|81959.3|81934.3|81970.9|81938.9|81958.5|81918.5|26
1609361070000|2020-12-30 20:44:30|81958.2|81933.2|81969.9|81919.9|81972|81940.1|81958.2|81919.8|31
1609361080000|2020-12-30 20:44:40|81969.8|81919.8|81958.7|81933.7|81970|81937.9|81957.1|81918.7|37
1609361090000|2020-12-30 20:44:50|81958.9|81933.9|81957.7|81932.7|81959.6|81934.6|81955.5|81930.5|22
1609361100000|2020-12-30 20:45:00|81958.1|81933.1|81955.6|81930.6|81958.4|81933.4|81954.9|81929.9|39
1609361110000|2020-12-30 20:45:10|81955.9|81930.9|81957|81932|81957.1|81932.1|81954.9|81929.9|20
1609361120000|2020-12-30 20:45:20|81957.1|81932.1|81959.8|81934.8|81972.8|81935.7|81957.1|81919|29
1609361130000|2020-12-30 20:45:30|81961.7|81936.7|81957.3|81932.3|81962.1|81937.1|81955.3|81930.3|36
1609361140000|2020-12-30 20:45:40|81957.1|81932.1|81954.8|81929.8|81957.1|81932.1|81954|81929|23
1609361150000|2020-12-30 20:45:50|81954.5|81929.5|81956|81931|81956.3|81931.3|81953.1|81928.1|20
1609361160000|2020-12-30 20:46:00|81955.5|81930.5|81958.4|81933.4|81958.4|81933.4|81955.5|81930.5|21
1609361170000|2020-12-30 20:46:10|81958.2|81933.2|81958.4|81933.4|81960.4|81935.4|81957.2|81932.2|18
1609361180000|2020-12-30 20:46:20|81958.5|81933.5|81957.2|81932.2|81970.2|81933.5|81955.2|81917.2|14
1609361190000|2020-12-30 20:46:30|81957.7|81932.7|81959.3|81934.3|81961.1|81936.1|81957.4|81932.4|22
1609361200000|2020-12-30 20:46:40|81958.1|81933.1|81957.6|81932.6|81972.6|81933.5|81957.2|81919.8|19
1609361210000|2020-12-30 20:46:50|81957.8|81932.8|81957.7|81932.7|81958.3|81933.3|81956.8|81931.8|21
1609361220000|2020-12-30 20:47:00|81958.2|81933.2|81956.6|81931.6|81958.7|81933.7|81956.6|81931.6|10
1609361230000|2020-12-30 20:47:10|81958|81933|81956.9|81931.9|81958|81933|81956.8|81931.8|10
1609361240000|2020-12-30 20:47:20|81957.1|81932.1|81969.8|81919.8|81970.2|81932.5|81955.1|81916.9|13
1609361250000|2020-12-30 20:47:30|81967|81917|81957.3|81932.3|81967.3|81933|81956.4|81916.4|17
1609361260000|2020-12-30 20:47:40|81956.4|81931.4|81956|81931|81956.5|81931.5|81955.6|81930.6|12
1609361270000|2020-12-30 20:47:50|81968|81918|81957.2|81932.2|81970.2|81932.5|81957.2|81917.5|20
1609361280000|2020-12-30 20:48:00|81959.4|81934.4|81959.3|81934.3|81972.5|81935.1|81958.7|81921.8|17
1609361290000|2020-12-30 20:48:10|81958.7|81933.7|81973.4|81923.4|81973.6|81935.6|81958.7|81921.8|21
1609361300000|2020-12-30 20:48:20|81971.2|81921.2|81970.9|81920.9|81973.1|81923.1|81970.3|81920.3|14
1609361310000|2020-12-30 20:48:30|81969.9|81919.9|81957.4|81932.4|81969.9|81933.4|81957.2|81919.9|11
1609361320000|2020-12-30 20:48:40|81957.9|81932.9|81956.3|81931.3|81958|81933|81955.5|81930.5|13
1609361330000|2020-12-30 20:48:50|81956.5|81931.5|81972.1|81922.1|81972.1|81938.4|81955.8|81921.1|14
1609361340000|2020-12-30 20:49:00|81971.7|81921.7|81963.8|81938.8|81972.3|81939.1|81961.2|81920.3|38
1609361350000|2020-12-30 20:49:10|81963.7|81938.7|81963|81938|81963.7|81938.7|81961.6|81936.6|20
1609361360000|2020-12-30 20:49:20|81963.2|81938.2|81964.7|81939.7|81964.7|81939.7|81961.8|81936.8|21
1609361370000|2020-12-30 20:49:30|81964.5|81939.5|81981.5|81931.5|81981.7|81944.5|81964.4|81931.5|30
1609361380000|2020-12-30 20:49:40|81982|81932|81971.9|81946.9|81983.8|81946.9|81970.8|81930.5|17
1609361390000|2020-12-30 20:49:50|81973.3|81948.3|81972.1|81947.1|81973.6|81948.6|81971.9|81946.9|13
1609361400000|2020-12-30 20:50:00|81970.9|81945.9|81971.9|81946.9|81973.1|81948.1|81970.4|81945.4|34
1609361410000|2020-12-30 20:50:10|81972|81947|81972.7|81947.7|81973.4|81948.4|81971.4|81946.4|18
1609361420000|2020-12-30 20:50:20|81972.6|81947.6|81985.6|81935.6|81985.8|81949.1|81972.6|81935.6|10
1609361430000|2020-12-30 20:50:30|81985.8|81935.8|81985.9|81935.9|81986|81936|81983.6|81933.6|17
1609361440000|2020-12-30 20:50:40|81985.2|81935.2|81981.1|81931.1|81985.2|81935.2|81980.7|81930.7|32
1609361450000|2020-12-30 20:50:50|81981.4|81931.4|81982|81932|81982.3|81932.3|81981.4|81931.4|12
1609361460000|2020-12-30 20:51:00|81981.9|81931.9|81982.4|81932.4|81983.6|81933.6|81981.7|81931.7|27
1609361470000|2020-12-30 20:51:10|81982.3|81932.3|81985.3|81935.3|81985.3|81935.3|81981.2|81931.2|23
1609361480000|2020-12-30 20:51:20|81984.5|81934.5|81985.5|81935.5|81985.9|81935.9|81983.8|81933.8|23
1609361490000|2020-12-30 20:51:30|81985.6|81935.6|81985.4|81935.4|81985.8|81935.8|81983.4|81933.4|31
1609361500000|2020-12-30 20:51:40|81985.1|81935.1|81986.4|81936.4|81986.6|81936.6|81984.5|81934.5|20
1609361510000|2020-12-30 20:51:50|81986.3|81936.3|81982.7|81932.7|81986.3|81936.3|81982.7|81932.7|26
1609361520000|2020-12-30 20:52:00|81983|81933|81968.6|81943.6|81983|81944.9|81968.6|81932.2|21
1609361530000|2020-12-30 20:52:10|81968.8|81943.8|81978.9|81928.9|81978.9|81944|81965.8|81928.4|24
1609361540000|2020-12-30 20:52:20|81978.8|81928.8|81978.1|81928.1|81980.5|81930.5|81976.9|81926.9|37
1609361550000|2020-12-30 20:52:30|81978.2|81928.2|81977.5|81927.5|81978.3|81928.3|81977.3|81927.3|15
1609361560000|2020-12-30 20:52:40|81977.4|81927.4|81976.7|81926.7|81977.9|81927.9|81976.1|81926.1|19
1609361570000|2020-12-30 20:52:50|81976.6|81926.6|81977.4|81927.4|81977.8|81927.8|81975.8|81925.8|15
1609361580000|2020-12-30 20:53:00|81976.9|81926.9|81977.8|81927.8|81978.4|81928.4|81976.9|81926.9|18
1609361590000|2020-12-30 20:53:10|81978|81928|81977.4|81927.4|81978|81928|81976.9|81926.9|20
1609361600000|2020-12-30 20:53:20|81977.3|81927.3|81963.5|81938.5|81977.3|81938.8|81962.9|81925.6|12
1609361610000|2020-12-30 20:53:30|81963.1|81938.1|81964.6|81939.6|81964.6|81939.6|81963.1|81938.1|10
1609361620000|2020-12-30 20:53:40|81977.8|81927.8|81976.8|81926.8|81977.8|81927.8|81975.8|81925.8|17
1609361630000|2020-12-30 20:53:50|81977.2|81927.2|81977.3|81927.3|81977.6|81927.6|81976.4|81926.4|17
1609361640000|2020-12-30 20:54:00|81977.4|81927.4|81977.6|81927.6|81978.5|81928.5|81977|81927|26
1609361650000|2020-12-30 20:54:10|81977.7|81927.7|81980.8|81930.8|81982|81932|81977.5|81927.5|29
1609361660000|2020-12-30 20:54:20|81980.4|81930.4|81980.1|81930.1|81980.4|81930.4|81978.3|81928.3|18
1609361670000|2020-12-30 20:54:30|81980.3|81930.3|81963.1|81938.1|81980.4|81940.3|81962.2|81927|36
1609361680000|2020-12-30 20:54:40|81963|81938|81958|81933|81963|81938|81958|81933|23
1609361690000|2020-12-30 20:54:50|81959.1|81934.1|81961.6|81936.6|81961.6|81936.6|81959.1|81934.1|18
1609361700000|2020-12-30 20:55:00|81960.8|81935.8|81961.2|81936.2|81962.7|81937.7|81960.5|81935.5|30
1609361710000|2020-12-30 20:55:10|81961.5|81936.5|81975.4|81925.4|81976|81940.3|81960.2|81922|32
1609361720000|2020-12-30 20:55:20|81974.1|81924.1|81961.6|81936.6|81975.3|81937.7|81959.7|81923.4|39
1609361730000|2020-12-30 20:55:30|81961.4|81936.4|81963.5|81938.5|81963.7|81938.7|81961|81936|25
1609361740000|2020-12-30 20:55:40|81963.8|81938.8|81989.6|81939.6|81989.6|81950.9|81963.8|81938.8|42
1609361750000|2020-12-30 20:55:50|81989.7|81939.7|81993.4|81943.4|81993.5|81943.5|81989.3|81939.3|32
1609361760000|2020-12-30 20:56:00|81993.6|81943.6|81993.5|81943.5|81993.6|81943.6|81992.7|81942.7|25
1609361770000|2020-12-30 20:56:10|81993.4|81943.4|81993|81943|81995.1|81945.1|81993|81943|21
1609361780000|2020-12-30 20:56:20|81992.9|81942.9|81992.5|81942.5|81994|81944|81992.1|81942.1|27
1609361790000|2020-12-30 20:56:30|81991.8|81941.8|81992.9|81942.9|82002|81943.9|81990.3|81931.8|31
1609361800000|2020-12-30 20:56:40|81993|81943|81998.6|81948.6|82002.1|81952.1|81992.2|81942.2|47
1609361810000|2020-12-30 20:56:50|81998.3|81948.3|81995.1|81945.1|81998.3|81948.3|81994.9|81944.9|35
1609361820000|2020-12-30 20:57:00|81995.2|81945.2|81998|81948|81999.8|81949.8|81994.7|81944.7|47
1609361830000|2020-12-30 20:57:10|81997.6|81947.6|81994.3|81944.3|81998.1|81948.1|81993|81943|44
1609361840000|2020-12-30 20:57:20|81994.4|81944.4|81991.6|81941.6|81994.9|81944.9|81990.2|81940.2|34
1609361850000|2020-12-30 20:57:30|81982.1|81957.1|82009.1|81959.1|82015.9|81976.8|81982.1|81935.2|74
1609361860000|2020-12-30 20:57:40|82006.6|81956.6|82014.1|81964.1|82021.7|81983.9|81993.1|81955.2|75
1609361870000|2020-12-30 20:57:50|82003.5|81978.5|82027.8|81977.8|82042.5|82002.3|81999.2|81961.2|69
1609361880000|2020-12-30 20:58:00|82028.5|81978.5|82083.6|82033.6|82090.5|82036.3|82010.8|81974.5|77
1609361890000|2020-12-30 20:58:10|82083.7|82033.7|82089|82039|82107.5|82042.6|82067.9|82003.7|61
1609361900000|2020-12-30 20:58:20|82089.5|82039.5|82076|82051|82105.3|82055.3|82076|82023.6|60
1609361910000|2020-12-30 20:58:30|82080|82055|82079.5|82054.5|82088.7|82059.3|82071.8|82013.7|66
1609361920000|2020-12-30 20:58:40|82079.3|82054.3|82083.4|82058.4|82091|82062.2|82069.9|82037.7|53
1609361930000|2020-12-30 20:58:50|82084|82059|82084.5|82034.5|82094.7|82067.9|82066.5|82019|61
1609361940000|2020-12-30 20:59:00|82085.4|82035.4|82087.9|82037.9|82109.4|82062.3|82067.4|82030|71
1609361950000|2020-12-30 20:59:10|82088.4|82038.4|82079.5|82054.5|82099.3|82064.3|82075.8|82034.2|64
1609361960000|2020-12-30 20:59:20|82078.8|82053.8|82058.2|82033.2|82082.7|82054.9|82058.2|82026.7|58
1609361970000|2020-12-30 20:59:30|82062.6|82037.6|82071.3|82046.3|82088.7|82053.4|82062.6|82013.8|69
1609361980000|2020-12-30 20:59:40|82075|82050|82087.5|82062.5|82101.6|82067.2|82074.2|82049.2|59
1609361990000|2020-12-30 20:59:50|82090.6|82065.6|82106.2|82056.2|82112.5|82078.8|82081.4|82040.4|74
1609362000000|2020-12-30 21:00:00|82105.1|82055.1|82078.5|82028.5|82105.1|82055.1|82060.1|82025.2|71
1609362010000|2020-12-30 21:00:10|82077.7|82027.7|82076.2|82026.2|82082|82056.3|82065.4|82023.4|52
1609362020000|2020-12-30 21:00:20|82075.6|82025.6|82076.8|82051.8|82080.7|82055.7|82066.7|82023.3|57
1609362030000|2020-12-30 21:00:30|82074.7|82049.7|82090.5|82011.2|82104.3|82067.1|82074.3|82010.7|57
1609362040000|2020-12-30 21:00:40|82073.5|82023.5|82079.3|82029.3|82089.6|82030.5|82009.9|81916.7|70
1609362050000|2020-12-30 21:00:50|82079.1|82029.1|82069.8|82044.8|82089|82055.9|82068.1|82013|61
1609362060000|2020-12-30 21:01:00|82069.9|82044.9|82102.6|82052.6|82104|82065.9|82069.9|82038.6|57
1609362070000|2020-12-30 21:01:10|82101.7|82051.7|82054.6|82029.6|82103.4|82064.8|82054.6|82029.6|60
1609362080000|2020-12-30 21:01:20|82054.9|82029.9|82060.6|82035.6|82073.3|82046|82054.9|82015.7|62
1609362090000|2020-12-30 21:01:30|82059.6|82034.6|82066.3|82041.3|82070.4|82045.4|82057.6|82012.9|66
1609362100000|2020-12-30 21:01:40|82067.7|82042.7|82067.8|82042.8|82074.8|82045.2|82057.9|82017|52
1609362110000|2020-12-30 21:01:50|82066.8|82041.8|82085.1|82035.1|82101.4|82065.3|82066.8|82033.1|46
1609362120000|2020-12-30 21:02:00|82089|82039|82078.9|82053.9|82096.5|82061.4|82076.9|82039|55
1609362130000|2020-12-30 21:02:10|82079.1|82054.1|82077.5|82052.5|82081|82056|82073.7|82048.7|55
1609362140000|2020-12-30 21:02:20|82078|82053|82067.1|82042.1|82078|82053|82067.1|82042.1|44
1609362150000|2020-12-30 21:02:30|82067.6|82042.6|82066.9|82041.9|82069.7|82044.7|82066.1|82041.1|33
1609362160000|2020-12-30 21:02:40|82066.7|82041.7|82056|82031|82066.9|82041.9|82055.5|82030.5|28
1609362170000|2020-12-30 21:02:50|82070.8|82020.8|82057.4|82032.4|82071.6|82033.3|82056.7|82020.8|17
1609362180000|2020-12-30 21:03:00|82057.7|82032.7|82056.4|82031.4|82058.2|82033.2|82055.5|82030.5|22
1609362190000|2020-12-30 21:03:10|82056.6|82031.6|82054|82029|82056.7|82031.7|82053.9|82028.9|28
1609362200000|2020-12-30 21:03:20|82054.2|82029.2|82049.8|82024.8|82056|82031|82048.6|82023.6|31
1609362210000|2020-12-30 21:03:30|82049.5|82024.5|82049.7|82024.7|82051.8|82026.8|82049.2|82024.2|20
1609362220000|2020-12-30 21:03:40|82049.6|82024.6|82045|82020|82049.6|82024.6|82045|82020|18
1609362230000|2020-12-30 21:03:50|82045.1|82020.1|82047.5|82022.5|82050.1|82025.1|82043.6|82018.6|20
1609362240000|2020-12-30 21:04:00|82047.3|82022.3|82030.2|82005.2|82048.3|82022.3|82030|81993.3|45
1609362250000|2020-12-30 21:04:10|82031.1|82006.1|82030.8|82005.8|82032.6|82007.6|82030.7|82005.7|19
1609362260000|2020-12-30 21:04:20|82029.7|82004.7|82018.2|81993.2|82030.7|82005.7|82017.5|81992.5|32
1609362270000|2020-12-30 21:04:30|82018.8|81993.8|82016.6|81991.6|82019.2|81994.2|82015.8|81990.8|22
1609362280000|2020-12-30 21:04:40|82016.8|81991.8|82017.9|81992.9|82017.9|81992.9|82016.6|81991.6|23
1609362290000|2020-12-30 21:04:50|82018.1|81993.1|82008|81983|82028.6|81993.1|82007.9|81971.7|42
1609362300000|2020-12-30 21:05:00|82008.2|81983.2|82003.1|81978.1|82008.6|81983.6|82002.9|81977.9|34
1609362310000|2020-12-30 21:05:10|82003.3|81978.3|81996.8|81971.8|82015|81979.8|81995.8|81958.9|37
1609362320000|2020-12-30 21:05:20|81997.2|81972.2|81995.7|81970.7|81999.2|81974.2|81994.2|81969.2|38
1609362330000|2020-12-30 21:05:30|81996|81971|82006.5|81956.5|82007.6|81971.3|81991.3|81956.1|30
1609362340000|2020-12-30 21:05:40|82008.3|81958.3|82004.3|81954.3|82008.3|81958.3|82004|81954|23
1609362350000|2020-12-30 21:05:50|82005.1|81955.1|81996.2|81971.2|82007.5|81971.9|81996|81955.1|19
1609362360000|2020-12-30 21:06:00|81996.8|81971.8|81993.4|81968.4|81997.4|81972.4|81993.4|81968.4|26
1609362370000|2020-12-30 21:06:10|81989.5|81964.5|81991.1|81966.1|81993.8|81968.8|81989.5|81964.5|32
1609362380000|2020-12-30 21:06:20|81991.7|81966.7|81994.2|81969.2|81994.5|81969.5|81989.8|81964.8|19
1609362390000|2020-12-30 21:06:30|81994|81969|81995.1|81970.1|81995.1|81970.1|81991.8|81966.8|18
1609362400000|2020-12-30 21:06:40|81995.2|81970.2|81990.7|81965.7|81995.3|81970.3|81989.2|81964.2|26
1609362410000|2020-12-30 21:06:50|81990.5|81965.5|81988.8|81963.8|81992.8|81967.8|81988.8|81963.8|40
1609362420000|2020-12-30 21:07:00|81988.7|81963.7|82009.5|81959.5|82010.4|81969.7|81986.9|81953.7|47
1609362430000|2020-12-30 21:07:10|82008.7|81958.7|82015.9|81965.9|82015.9|81973.8|81995.6|81958.7|29
1609362440000|2020-12-30 21:07:20|82015.8|81965.8|82020.4|81970.4|82021|81971|82011.8|81961.8|33
1609362450000|2020-12-30 21:07:30|82020.2|81970.2|82017.2|81967.2|82020.2|81970.2|82016|81966|36
1609362460000|2020-12-30 21:07:40|82017.3|81967.3|82014.2|81964.2|82017.8|81967.8|82013.5|81963.5|19
1609362470000|2020-12-30 21:07:50|82013.4|81963.4|82015.4|81965.4|82017.7|81967.7|82013.3|81963.3|25
1609362480000|2020-12-30 21:08:00|82017|81967|81993.6|81968.6|82017.4|81973.2|81993|81965.9|35
1609362490000|2020-12-30 21:08:10|81993.8|81968.8|81991.7|81966.7|81993.8|81968.8|81990.5|81965.5|23
1609362500000|2020-12-30 21:08:20|81991.1|81966.1|81989|81964|81993|81968|81988.9|81963.9|24
1609362510000|2020-12-30 21:08:30|81990.3|81965.3|81992.8|81942.8|81993|81967.5|81987.6|81942.8|27
1609362520000|2020-12-30 21:08:40|81991.1|81941.1|81991.4|81941.4|81995.2|81954.2|81977.5|81939.5|32
1609362530000|2020-12-30 21:08:50|81991.6|81941.6|81987.1|81937.1|81991.6|81941.6|81986.2|81936.2|20
1609362540000|2020-12-30 21:09:00|81991.7|81941.7|81989.7|81939.7|81996.1|81946.1|81989.4|81939.4|28
1609362550000|2020-12-30 21:09:10|81993|81943|81980.3|81955.3|81994.6|81955.8|81976.1|81940.4|32
1609362560000|2020-12-30 21:09:20|81980.1|81955.1|81977.7|81952.7|81980.5|81955.5|81977.6|81952.6|20
1609362570000|2020-12-30 21:09:30|81977.2|81952.2|81993.4|81943.4|81993.6|81952.9|81977.2|81943|8
1609362580000|2020-12-30 21:09:40|81992.4|81942.4|81994.5|81944.5|81994.5|81944.5|81990.7|81940.7|15
1609362590000|2020-12-30 21:09:50|81994.7|81944.7|81994.5|81944.5|81994.7|81944.7|81992.4|81942.4|7
1609362600000|2020-12-30 21:10:00|81994.3|81944.3|81994.5|81944.5|81994.9|81944.9|81988|81938|19
1609362610000|2020-12-30 21:10:10|81994.6|81944.6|81993.7|81943.7|81995.2|81945.2|81992.4|81942.4|15
1609362620000|2020-12-30 21:10:20|81993.8|81943.8|81994.1|81944.1|81994.8|81944.8|81991.5|81941.5|15
1609362630000|2020-12-30 21:10:30|81994.7|81944.7|81992.3|81942.3|81994.8|81944.8|81991.5|81941.5|10
1609362640000|2020-12-30 21:10:40|81990.9|81940.9|81998.4|81948.4|82012.7|81950.9|81990.9|81938.1|33
1609362650000|2020-12-30 21:10:50|82010.8|81938.9|82007.1|81957.1|82010.8|81957.3|81997.1|81938.9|30
1609362660000|2020-12-30 21:11:00|82007.2|81957.2|82006.6|81956.6|82010.4|81960.4|82005.8|81955.8|36
1609362670000|2020-12-30 21:11:10|82006.4|81956.4|82008.5|81958.5|82009.7|81959.7|82006.4|81956.4|29
1609362680000|2020-12-30 21:11:20|82009|81959|82011.8|81961.8|82012.1|81962.1|82009|81959|24
1609362690000|2020-12-30 21:11:30|82011.4|81961.4|82012.3|81962.3|82012.7|81962.7|82009.9|81959.9|16
1609362700000|2020-12-30 21:11:40|82012.5|81962.5|82013.5|81963.5|82013.6|81963.6|82009.9|81959.9|17
1609362710000|2020-12-30 21:11:50|82013.4|81963.4|82010.6|81960.6|82013.5|81963.5|82010|81960|25
1609362720000|2020-12-30 21:12:00|82010.2|81960.2|82010.6|81960.6|82010.8|81960.8|82009|81959|17
1609362730000|2020-12-30 21:12:10|82010.2|81960.2|82013.6|81963.6|82014.6|81964.6|82007.4|81957.4|38
1609362740000|2020-12-30 21:12:20|82014.2|81964.2|82012|81962|82014.2|81964.2|82010.5|81960.5|10
1609362750000|2020-12-30 21:12:30|82013|81963|82013.3|81963.3|82014|81964|82011.8|81961.8|6
1609362760000|2020-12-30 21:12:40|82013.7|81963.7|82011.7|81961.7|82013.7|81963.7|82011.4|81961.4|25
1609362770000|2020-12-30 21:12:50|82012.3|81962.3|82012.5|81962.5|82013.1|81963.1|82011.7|81961.7|4
1609362780000|2020-12-30 21:13:00|82012.2|81962.2|82014.2|81964.2|82014.4|81964.4|82008.9|81958.9|12
1609362790000|2020-12-30 21:13:10|82004.1|81979.1|82021|81950.2|82021|81979.1|82003.1|81950.2|11
1609362800000|2020-12-30 21:13:20|82009.8|81959.8|82014|81964|82021.7|81964.8|82009.8|81950|10
1609362810000|2020-12-30 21:13:30|82013.7|81963.7|82011.2|81961.2|82013.9|81963.9|82011|81961|12
1609362820000|2020-12-30 21:13:40|82011.3|81961.3|82006.4|81956.4|82011.3|81972.2|81992.9|81954.8|21
1609362830000|2020-12-30 21:13:50|82006|81956|82008.5|81958.5|82009.2|81959.2|82004.8|81954.8|21
1609362840000|2020-12-30 21:14:00|82008.6|81958.6|82007.6|81957.6|82009.4|81959.4|82007.6|81957.6|15
1609362850000|2020-12-30 21:14:10|82008.3|81958.3|82008.1|81958.1|82010.7|81960.7|82007.9|81957.9|15
1609362860000|2020-12-30 21:14:20|82007.8|81957.8|82006.6|81956.6|82009.4|81959.4|82006.6|81956.6|15
1609362870000|2020-12-30 21:14:30|82006.1|81956.1|82008.1|81958.1|82008.3|81973.7|81998.2|81956.1|11
1609362880000|2020-12-30 21:14:40|82006.7|81956.7|82005.8|81955.8|82006.9|81956.9|82005.7|81955.7|14
1609362890000|2020-12-30 21:14:50|82006.4|81956.4|82006.8|81956.8|82007.4|81957.4|82006.4|81956.4|5
1609362900000|2020-12-30 21:15:00|82005.3|81955.3|81997.2|81972.2|82009.5|81973.4|81996.7|81955.3|13
1609362910000|2020-12-30 21:15:10|81997.1|81972.1|82006.6|81956.6|82010.4|81972.1|81996.8|81956.6|20
1609362920000|2020-12-30 21:15:20|82006.9|81956.9|82008.9|81958.9|82009.4|81959.4|82006.2|81956.2|8
1609362930000|2020-12-30 21:15:30|82008.3|81958.3|82007|81957|82010.5|81960.5|82006.9|81956.9|12
1609362940000|2020-12-30 21:15:40|82006.3|81956.3|82004.5|81954.5|82007.1|81957.1|82003.6|81953.6|23
1609362950000|2020-12-30 21:15:50|82004|81954|82005.3|81955.3|82007.3|81957.3|82003.7|81953.7|12
1609362960000|2020-12-30 21:16:00|82005.2|81955.2|82006.4|81956.4|82006.5|81956.5|82005.1|81955.1|12
1609362970000|2020-12-30 21:16:10|82005.8|81955.8|82005.5|81955.5|82006.2|81956.2|82003.4|81953.4|16
1609362980000|2020-12-30 21:16:20|82006|81956|82006|81956|82006.3|81956.3|82005.4|81955.4|15
1609362990000|2020-12-30 21:16:30|82006.2|81956.2|82006.9|81956.9|82007.2|81957.2|82006.2|81956.2|8
1609363000000|2020-12-30 21:16:40|82008.2|81958.2|82008.5|81958.5|82008.7|81958.7|82006.4|81956.4|19
1609363010000|2020-12-30 21:16:50|82008.7|81958.7|82007.3|81957.3|82009|81959|82006.6|81956.6|15
1609363020000|2020-12-30 21:17:00|82007.2|81957.2|82007.3|81957.3|82007.5|81957.5|82006.5|81956.5|11
1609363030000|2020-12-30 21:17:10|82006.9|81956.9|82011.9|81961.9|82017.4|81961.9|82006.8|81946.2|19
1609363040000|2020-12-30 21:17:20|82023.9|81948.2|82010.8|81960.8|82023.9|81964.4|82010.8|81948.2|17
1609363050000|2020-12-30 21:17:30|82011.1|81961.1|82011.3|81961.3|82011.5|81961.5|82010.9|81960.9|12
1609363060000|2020-12-30 21:17:40|82011.6|81961.6|82012|81962|82013.2|81963.2|82011.1|81961.1|7
1609363070000|2020-12-30 21:17:50|82011.8|81961.8|82021.5|81949.9|82021.5|81961.8|82010.7|81949.9|10
1609363080000|2020-12-30 21:18:00|82010.8|81960.8|82015|81965|82015.5|81965.5|82010.7|81960.7|28
1609363090000|2020-12-30 21:18:10|82015.1|81965.1|82014.2|81964.2|82015.3|81965.3|82013.9|81963.9|16
1609363100000|2020-12-30 21:18:20|82024|81953.5|82018.4|81968.4|82024|81968.7|82013.2|81953.3|25
1609363110000|2020-12-30 21:18:30|82018.1|81968.1|82017.4|81967.4|82019.2|81969.2|82017.4|81967.4|13
1609363120000|2020-12-30 21:18:40|82017.8|81967.8|82015|81965|82025|81967.8|82015|81954.9|13
1609363130000|2020-12-30 21:18:50|82015.1|81965.1|82018.3|81968.3|82018.3|81968.3|82014.7|81964.7|5
1609363140000|2020-12-30 21:19:00|82017.5|81967.5|82018.3|81968.3|82018.3|81968.3|82017.1|81967.1|7
1609363150000|2020-12-30 21:19:10|82017.6|81967.6|82014.1|81964.1|82027.3|81967.6|82014|81951|22
1609363160000|2020-12-30 21:19:20|82024.7|81952.7|82018.8|81968.8|82024.7|81968.8|82014.8|81952.7|16
1609363170000|2020-12-30 21:19:30|82018.5|81968.5|82020.9|81970.9|82021|81971|82018.5|81968.5|9
1609363180000|2020-12-30 21:19:40|82020.2|81970.2|82005.3|81980.3|82020.2|81984|82005.3|81969.7|12
1609363190000|2020-12-30 21:19:50|82019|81969|82020.1|81970.1|82020.1|81984.9|82007.2|81969|9
1609363200000|2020-12-30 21:20:00|82019.9|81969.9|82016.2|81966.2|82030.1|81969.9|82012.8|81947.6|28
1609363210000|2020-12-30 21:20:10|82016.7|81966.7|82019.3|81969.3|82019.9|81969.9|82016.2|81966.2|16
1609363220000|2020-12-30 21:20:20|82019.1|81969.1|82017.1|81967.1|82020.3|81970.3|82016.9|81966.9|11
1609363230000|2020-12-30 21:20:30|82016.8|81966.8|82019.2|81969.2|82029.7|81969.6|82016.8|81954.9|13
1609363240000|2020-12-30 21:20:40|82018.8|81968.8|82015.1|81965.1|82028.7|81968.8|82014.9|81955.4|20
1609363250000|2020-12-30 21:20:50|82015.9|81965.9|82019.1|81969.1|82026.3|81971.4|82015.1|81952|27
1609363260000|2020-12-30 21:21:00|82018.5|81968.5|82018|81968|82019.9|81969.9|82017.9|81967.9|20
1609363270000|2020-12-30 21:21:10|82017.9|81967.9|82018.6|81968.6|82022.8|81972.8|82017.8|81967.8|14
1609363280000|2020-12-30 21:21:20|82019.2|81969.2|82021.6|81971.6|82022|81972|82018.4|81968.4|10
1609363290000|2020-12-30 21:21:30|82020.8|81970.8|82019.1|81969.1|82022.6|81972.6|82018.7|81968.7|13
1609363300000|2020-12-30 21:21:40|82019.8|81969.8|82021.7|81971.7|82021.7|81971.7|82018.5|81968.5|14
1609363310000|2020-12-30 21:21:50|82021.8|81971.8|82017.7|81967.7|82021.8|81971.8|82016.5|81966.5|14
1609363320000|2020-12-30 21:22:00|82025.6|81954.7|82003.3|81978.3|82028.6|81981.5|82003.3|81954.5|18
1609363330000|2020-12-30 21:22:10|82016.1|81966.1|82018.8|81968.8|82018.8|81968.8|82015|81965|13
1609363340000|2020-12-30 21:22:20|82018.7|81968.7|82019.1|81969.1|82019.1|81969.1|82017.4|81967.4|12
1609363350000|2020-12-30 21:22:30|82018.7|81968.7|82020.9|81970.9|82024.1|81984.2|82009.2|81967.7|17
1609363360000|2020-12-30 21:22:40|82021.3|81971.3|82020.8|81970.8|82033.9|81972.6|82019.4|81957.9|16
1609363370000|2020-12-30 21:22:50|82020.5|81970.5|82020.5|81970.5|82020.8|81970.8|82020|81970|7
1609363380000|2020-12-30 21:23:00|82020.8|81970.8|82021.4|81971.4|82021.4|81971.4|82019.7|81969.7|9
1609363390000|2020-12-30 21:23:10|82021.7|81971.7|82020.2|81970.2|82023|81973|82020.2|81970.2|6
1609363400000|2020-12-30 21:23:20|82019.9|81969.9|82020.5|81970.5|82020.8|81970.8|82019.9|81969.9|5
1609363410000|2020-12-30 21:23:30|82020.6|81970.6|82008.1|81983.1|82021.6|81983.1|82007.7|81970.2|8
1609363420000|2020-12-30 21:23:40|82008.3|81983.3|82008.6|81983.6|82008.6|81983.6|82008.3|81983.3|2
1609363430000|2020-12-30 21:23:50|82007.9|81982.9|82019.3|81969.3|82019.3|81982.9|82006.3|81969|6
1609363440000|2020-12-30 21:24:00|82018.8|81968.8|82019.9|81969.9|82029.3|81969.9|82018|81956.9|14
1609363450000|2020-12-30 21:24:10|82019.5|81969.5|82017.6|81967.6|82020.5|81970.5|82017.4|81967.4|14
1609363460000|2020-12-30 21:24:20|82017.9|81967.9|82015.7|81965.7|82020.5|81970.5|82015.7|81965.7|11
1609363470000|2020-12-30 21:24:30|82015.8|81965.8|82015.8|81965.8|82017.7|81967.7|82015.3|81965.3|14
1609363480000|2020-12-30 21:24:40|82015.7|81965.7|82016.2|81966.2|82016.7|81966.7|82015.1|81965.1|11
1609363490000|2020-12-30 21:24:50|82015.2|81965.2|82013.8|81963.8|82016|81966|82013.8|81963.8|11
1609363500000|2020-12-30 21:25:00|82013.4|81963.4|82013.4|81963.4|82022.8|81967.9|82012.5|81952.5|17
1609363510000|2020-12-30 21:25:10|82013.3|81963.3|82015.8|81965.8|82016.4|81966.4|82013.3|81963.3|20
1609363520000|2020-12-30 21:25:20|82016|81966|82016.8|81966.8|82016.8|81966.8|82016|81966|13
1609363530000|2020-12-30 21:25:30|82016.9|81966.9|82014.8|81964.8|82016.9|81966.9|82014.5|81964.5|17
1609363540000|2020-12-30 21:25:40|82014.2|81964.2|82010.2|81960.2|82015.5|81965.5|82010.2|81960.2|9
1609363550000|2020-12-30 21:25:50|82010.4|81960.4|82024.8|81948.9|82025.2|81960.7|82009.4|81948.8|8
1609363560000|2020-12-30 21:26:00|82024.9|81958.9|82019.5|81969.5|82024.9|81986.4|82008.9|81948.2|14
1609363570000|2020-12-30 21:26:10|82019.6|81969.6|82018.8|81968.8|82020.5|81970.5|82018.7|81968.7|21
1609363580000|2020-12-30 21:26:20|82018.7|81968.7|82016.5|81966.5|82029.2|81968.9|82016.5|81958|11
1609363590000|2020-12-30 21:26:30|82015.5|81965.5|82017.6|81967.6|82018.5|81968.5|82015.5|81965.5|13
1609363600000|2020-12-30 21:26:40|82018.1|81968.1|82016.9|81966.9|82018.9|81968.9|82016.9|81966.9|12
1609363610000|2020-12-30 21:26:50|82016.8|81966.8|82017.3|81967.3|82017.4|81967.4|82016.2|81966.2|9
1609363620000|2020-12-30 21:27:00|82017.4|81967.4|82018.8|81968.8|82028.1|81969|82016.4|81956.7|12
1609363630000|2020-12-30 21:27:10|82018|81968|82025.2|81953.4|82028.5|81970.4|82014|81952.3|27
1609363640000|2020-12-30 21:27:20|82024.4|81953.9|82015.7|81965.7|82027.9|81967.9|82012.6|81951.9|19
1609363650000|2020-12-30 21:27:30|82015.6|81965.6|82016.7|81966.7|82017.1|81967.1|82015|81965|8
1609363660000|2020-12-30 21:27:40|82015.8|81965.8|82013.3|81963.3|82016.5|81966.5|82011.1|81961.1|20
1609363670000|2020-12-30 21:27:50|82013|81963|82014.2|81964.2|82014.2|81964.2|82012.4|81962.4|14
1609363680000|2020-12-30 21:28:00|82014.5|81964.5|82016.8|81966.8|82017.6|81967.6|82014|81964|15
1609363690000|2020-12-30 21:28:10|82017.1|81967.1|82017.3|81967.3|82017.9|81967.9|82015.7|81965.7|17
1609363700000|2020-12-30 21:28:20|82017.5|81967.5|82017.5|81967.5|82017.8|81967.8|82017|81967|9
1609363710000|2020-12-30 21:28:30|82016.9|81966.9|82016.9|81966.9|82018.4|81968.4|82016.8|81966.8|16
1609363720000|2020-12-30 21:28:40|82017|81967|82029.1|81957.4|82029.1|81967.3|82016.8|81955.9|18
1609363730000|2020-12-30 21:28:50|82017.9|81967.9|82017.5|81967.5|82018.6|81968.6|82016.9|81966.9|10
1609363740000|2020-12-30 21:29:00|82017.9|81967.9|82017.4|81967.4|82018.8|81968.8|82016.7|81966.7|22
1609363750000|2020-12-30 21:29:10|82017.5|81967.5|82016.9|81966.9|82017.8|81967.8|82014.5|81964.5|22
1609363760000|2020-12-30 21:29:20|82017.2|81967.2|82025.7|81948.9|82025.7|81967.8|82010.5|81948.9|15
1609363770000|2020-12-30 21:29:30|82025.1|81947.2|81991.1|81966.1|82025.1|81966.1|81991.1|81940.8|12
1609363780000|2020-12-30 21:29:40|81992.3|81967.3|82022.9|81949.3|82022.9|81967.3|81990.8|81949.3|25
1609363790000|2020-12-30 21:29:50|82021.4|81950.6|82008.3|81958.3|82021.4|81958.7|82003.2|81950.6|39
1609363800000|2020-12-30 21:30:00|82009.1|81959.1|82007.8|81957.8|82023|81959.1|82007.5|81946.2|21
1609363810000|2020-12-30 21:30:10|82008.1|81958.1|82007|81957|82008.1|81958.1|82004.6|81954.6|25
1609363820000|2020-12-30 21:30:20|82007.3|81957.3|82006.5|81956.5|82007.4|81957.4|82006.2|81956.2|14
1609363830000|2020-12-30 21:30:30|82006.3|81956.3|82000.2|81950.2|82007.1|81957.1|81997|81947|30
1609363840000|2020-12-30 21:30:40|81999.4|81949.4|81999.3|81949.3|82001|81951|81999|81949|16
1609363850000|2020-12-30 21:30:50|82011.2|81939.6|82000.5|81950.5|82011.7|81950.5|81998.7|81939.6|19
1609363860000|2020-12-30 21:31:00|82001.6|81951.6|82002.9|81952.9|82014.7|81953.7|81999.9|81937.7|19
1609363870000|2020-12-30 21:31:10|82002.6|81952.6|82003.4|81953.4|82004.5|81954.5|82002.3|81952.3|28
1609363880000|2020-12-30 21:31:20|82003.3|81953.3|82002.5|81952.5|82004.3|81954.3|82002.2|81952.2|9
1609363890000|2020-12-30 21:31:30|82002.6|81952.6|82002.8|81952.8|82013|81953.7|82002.6|81941.2|10
1609363900000|2020-12-30 21:31:40|82002.3|81952.3|82003.7|81953.7|82003.7|81953.7|82002.3|81952.3|8
1609363910000|2020-12-30 21:31:50|82000.6|81950.6|82001.1|81951.1|82002.3|81952.3|82000.6|81950.6|20
1609363920000|2020-12-30 21:32:00|82001.3|81951.3|82003.5|81953.5|82013.3|81954|82001|81940.4|16
1609363930000|2020-12-30 21:32:10|82003.6|81953.6|82013.4|81942.7|82013.4|81953.6|82002.3|81942.7|9
1609363940000|2020-12-30 21:32:20|82002.8|81952.8|82003.5|81953.5|82012.8|81954.1|82002.1|81942.6|17
1609363950000|2020-12-30 21:32:30|82002.9|81952.9|81999.4|81949.4|82005.1|81955.1|81999.1|81949.1|10
1609363960000|2020-12-30 21:32:40|82014.8|81934.4|81999.4|81949.4|82015|81949.5|81998.4|81934|31
1609363970000|2020-12-30 21:32:50|81999.5|81949.5|81998.5|81948.5|82009.8|81950.8|81998.5|81938.4|18
1609363980000|2020-12-30 21:33:00|81998.4|81948.4|82014.3|81942.8|82014.3|81953.7|81998.3|81942.4|21
1609363990000|2020-12-30 21:33:10|82002.6|81952.6|82001.9|81951.9|82002.9|81952.9|82001.9|81951.9|14
1609364000000|2020-12-30 21:33:20|82002|81952|82001.6|81951.6|82002.5|81952.5|82001.2|81951.2|9
1609364010000|2020-12-30 21:33:30|82000.7|81950.7|82001.4|81951.4|82012.7|81952.2|82000.7|81941.2|15
1609364020000|2020-12-30 21:33:40|82012.1|81941.5|82003|81953|82018.2|81954.9|82000.1|81938.8|35
1609364030000|2020-12-30 21:33:50|82002.9|81952.9|82012.3|81940.7|82012.7|81952.9|82000.4|81940.7|22
1609364040000|2020-12-30 21:34:00|82000.7|81950.7|82001.6|81951.6|82011.6|81953|81999.6|81940.3|10
1609364050000|2020-12-30 21:34:10|82002.8|81952.8|82002.8|81952.8|82003.2|81953.2|82002|81952|14
1609364060000|2020-12-30 21:34:20|82002.9|81952.9|82002.4|81952.4|82002.9|81952.9|82001.5|81951.5|13
1609364070000|2020-12-30 21:34:30|81992.9|81967.9|82002.3|81952.3|82002.3|81967.9|81988.5|81952.3|5
1609364080000|2020-12-30 21:34:40|82002.4|81952.4|82001|81951|82003.4|81953.4|82001|81951|15
1609364090000|2020-12-30 21:34:50|82011.3|81940.8|82014.5|81942.5|82016.1|81942.5|82011.3|81940.5|4
1609364100000|2020-12-30 21:35:00|82013.6|81942.7|82004.4|81954.4|82014.8|81954.7|82002|81941.7|23
1609364110000|2020-12-30 21:35:10|82004.2|81954.2|82017.6|81943.2|82018.3|81955.5|82002.6|81942.1|15
1609364120000|2020-12-30 21:35:20|82017.8|81944.9|82003.4|81953.4|82018.3|81955|82003.4|81943|13
1609364130000|2020-12-30 21:35:30|82003.1|81953.1|82001.8|81951.8|82005.3|81955.3|82001.8|81951.8|10
1609364140000|2020-12-30 21:35:40|82001.9|81951.9|82016.2|81942.9|82016.2|81952.9|82001.4|81940.9|11
1609364150000|2020-12-30 21:35:50|82016.9|81943.6|82003.5|81953.5|82016.9|81956.2|82002|81943.6|22
1609364160000|2020-12-30 21:36:00|82003.6|81953.6|81997.4|81947.4|82003.6|81953.6|81996.6|81946.6|27
1609364170000|2020-12-30 21:36:10|81997.6|81947.6|81988.7|81938.7|82000.5|81948.3|81988.5|81930.4|51
1609364180000|2020-12-30 21:36:20|81989.8|81939.8|81989.2|81939.2|81999.8|81941.7|81988.8|81928.3|22
1609364190000|2020-12-30 21:36:30|81989.1|81939.1|81989.1|81939.1|81989.2|81939.2|81988.5|81938.5|9
1609364200000|2020-12-30 21:36:40|81989.2|81939.2|81989.2|81939.2|81990.1|81940.1|81988.2|81938.2|33
1609364210000|2020-12-30 21:36:50|81989|81939|81988.8|81938.8|82001|81941.2|81988.6|81928.4|23
1609364220000|2020-12-30 21:37:00|81989.9|81939.9|81988.6|81938.6|81990.2|81940.2|81988.6|81938.6|11
1609364230000|2020-12-30 21:37:10|81988.3|81938.3|81989.6|81939.6|81989.6|81939.6|81988.1|81938.1|14
1609364240000|2020-12-30 21:37:20|81988.7|81938.7|81989.3|81939.3|81990.2|81940.2|81988.7|81938.7|15
1609364250000|2020-12-30 21:37:30|81989.5|81939.5|81988|81938|81989.8|81939.8|81987.5|81937.5|18
1609364260000|2020-12-30 21:37:40|81987.7|81937.7|82000|81929.7|82001.8|81939.6|81987.7|81928.6|24
1609364270000|2020-12-30 21:37:50|82000.6|81929.2|81992.7|81942.7|82001.5|81943.2|81990|81928.9|20
1609364280000|2020-12-30 21:38:00|81993.5|81943.5|81995.5|81945.5|81996.2|81946.2|81993.1|81943.1|24
1609364290000|2020-12-30 21:38:10|81996.3|81946.3|81996.6|81946.6|81996.6|81946.6|81996.1|81946.1|8
1609364300000|2020-12-30 21:38:20|81996.1|81946.1|81994.6|81944.6|81996.8|81946.8|81994|81944|14
1609364310000|2020-12-30 21:38:30|81995.3|81945.3|82015.4|81932|82015.4|81948.9|81995.3|81932|16
1609364320000|2020-12-30 21:38:40|82015.3|81932.1|82000.9|81950.9|82015.3|81951.5|81998.3|81932.1|28
1609364330000|2020-12-30 21:38:50|82000.8|81950.8|82000|81950|82002.1|81952.1|81996.6|81946.6|18
1609364340000|2020-12-30 21:39:00|81999.6|81949.6|81997.8|81947.8|82009.4|81949.6|81997.6|81936.9|18
1609364350000|2020-12-30 21:39:10|81997.9|81947.9|81997.1|81947.1|82010.1|81949|81996.6|81937.3|19
1609364360000|2020-12-30 21:39:20|81997|81947|81997.4|81947.4|81997.9|81947.9|81995.6|81945.6|26
1609364370000|2020-12-30 21:39:30|81996.7|81946.7|81996.8|81946.8|82007.7|81946.8|81996.7|81933.7|19
1609364380000|2020-12-30 21:39:40|81996|81946|81996.9|81946.9|81997.9|81947.9|81995.7|81945.7|10
1609364390000|2020-12-30 21:39:50|81997.3|81947.3|82005.4|81935.1|82005.4|81948|81995|81935.1|19
1609364400000|2020-12-30 21:40:00|82005.3|81935|81996.9|81946.9|82007.3|81948.3|81993.7|81934.3|16
1609364410000|2020-12-30 21:40:10|81998.1|81948.1|82000.3|81950.3|82011.2|81950.4|81994.6|81938.4|33
1609364420000|2020-12-30 21:40:20|82000.2|81950.2|82000.5|81950.5|82010.3|81950.5|81998|81938.1|17
1609364430000|2020-12-30 21:40:30|82009.4|81939.1|82000.6|81950.6|82009.8|81950.6|81998.2|81938.9|14
1609364440000|2020-12-30 21:40:40|82000|81950|82019.2|81928.9|82019.2|81950|81998.8|81928.9|12
1609364450000|2020-12-30 21:40:50|82017.2|81930|81997.4|81947.4|82017.2|81947.4|81996.4|81930|9
1609364460000|2020-12-30 21:41:00|82008.1|81937.1|82007.5|81935.8|82008.9|81954.4|81996.5|81935.8|18
1609364470000|2020-12-30 21:41:10|81997.8|81947.8|82001.1|81951.1|82011|81953.2|81997.3|81940.5|22
1609364480000|2020-12-30 21:41:20|82001.2|81951.2|82000.8|81950.8|82009.9|81952.3|81999.7|81939.9|18
1609364490000|2020-12-30 21:41:30|82001.2|81951.2|82002.4|81952.4|82012.7|81952.4|82000.2|81941.3|15
1609364500000|2020-12-30 21:41:40|82012.5|81942.1|82011.1|81940.5|82012.5|81952|81999.7|81940.5|27
1609364510000|2020-12-30 21:41:50|82001.1|81951.1|82002.4|81952.4|82012.3|81952.4|81997.8|81937|8
1609364520000|2020-12-30 21:42:00|82002.5|81952.5|82008.4|81938.4|82009.4|81952.5|81998.9|81938.2|26
1609364530000|2020-12-30 21:42:10|82010.4|81936.7|82000.1|81950.1|82012.8|81951.9|81999.4|81936.7|44
1609364540000|2020-12-30 21:42:20|82000|81950|81999.9|81949.9|82000.3|81950.3|81998.6|81948.6|19
1609364550000|2020-12-30 21:42:30|82000.2|81950.2|82012|81936.2|82013|81950.2|82000.2|81932.3|5
1609364560000|2020-12-30 21:42:40|81998.3|81948.3|82000.8|81950.8|82001.3|81951.3|81998.3|81948.3|18
1609364570000|2020-12-30 21:42:50|82001|81951|81996.7|81946.7|82010.8|81951|81996.7|81937|13
1609364580000|2020-12-30 21:43:00|82010.2|81936.7|81999.3|81949.3|82010.2|81949.5|81996.4|81936.7|19
1609364590000|2020-12-30 21:43:10|81999.2|81949.2|82001.2|81951.2|82001.2|81951.2|81999.2|81949.2|10
1609364600000|2020-12-30 21:43:20|82001.3|81951.3|82001|81951|82012.3|81951.4|82000.4|81941.5|11
1609364610000|2020-12-30 21:43:30|82010.9|81939.9|82010|81939.4|82010.9|81949.7|81998|81937.6|9
1609364620000|2020-12-30 21:43:40|82010.4|81937.5|82012|81938.5|82012|81950|81999.6|81936.5|18
1609364630000|2020-12-30 21:43:50|82011.7|81938|81999.8|81949.8|82012.3|81950.9|81999.7|81938|15
1609364640000|2020-12-30 21:44:00|81999.6|81949.6|82013.3|81940|82013.7|81952.2|81999.6|81939.8|15
1609364650000|2020-12-30 21:44:10|82014.2|81939.8|82002.3|81952.3|82014.2|81953.2|82001.8|81939.8|13
1609364660000|2020-12-30 21:44:20|82002.1|81952.1|82003.3|81953.3|82015.7|81953.3|82001.7|81939.8|8
1609364670000|2020-12-30 21:44:30|82002.7|81952.7|82002.2|81952.2|82004.3|81954.3|82000.3|81950.3|15
1609364680000|2020-12-30 21:44:40|82002.1|81952.1|82000.7|81950.7|82012|81952.6|81999|81939.3|22
1609364690000|2020-12-30 21:44:50|82001|81951|82013|81938.1|82013|81951|81999|81938.1|17
1609364700000|2020-12-30 21:45:00|82011.9|81938.3|81998.8|81948.8|82011.9|81952.5|81996.5|81938.3|22
1609364710000|2020-12-30 21:45:10|81999.2|81949.2|81998.1|81948.1|81999.2|81949.2|81998|81948|9
1609364720000|2020-12-30 21:45:20|81997.7|81947.7|81999|81949|82007.9|81949|81997.7|81936.8|9
1609364730000|2020-12-30 21:45:30|81999.8|81949.8|81997.9|81947.9|81999.8|81949.8|81997.8|81947.8|13
1609364740000|2020-12-30 21:45:40|81998.9|81948.9|81994.1|81944.1|82008|81951|81994.1|81933.7|23
1609364750000|2020-12-30 21:45:50|81994|81944|81995|81945|82005.9|81945.9|81993.6|81934.3|19
1609364760000|2020-12-30 21:46:00|81994|81944|81992.7|81942.7|82004.1|81945|81992.7|81932.3|12
1609364770000|2020-12-30 21:46:10|81992.6|81942.6|81995.2|81945.2|81995.9|81945.9|81992|81942|17
1609364780000|2020-12-30 21:46:20|81996.1|81946.1|82004.8|81934.8|82006|81946.1|81991.3|81934.8|13
1609364790000|2020-12-30 21:46:30|81999.7|81949.7|82001.8|81927.9|82004.9|81949.7|81989.8|81927.9|16
1609364800000|2020-12-30 21:46:40|82005.2|81928.5|81991.8|81941.8|82005.2|81942.1|81989.7|81928.5|26
1609364810000|2020-12-30 21:46:50|82002.9|81931.5|82004.5|81934|82005.5|81945.6|81993.3|81931.5|26
1609364820000|2020-12-30 21:47:00|81994.7|81944.7|82000.8|81929.1|82000.8|81945|81989.8|81929.1|22
1609364830000|2020-12-30 21:47:10|82000.9|81929.2|82001.9|81931.5|82005|81941|81990.6|81929.1|18
1609364840000|2020-12-30 21:47:20|82003.9|81930.7|81990.8|81940.8|82004.5|81940.8|81989.7|81927.9|15
1609364850000|2020-12-30 21:47:30|82000.4|81930.4|82004.8|81929.1|82004.8|81940.1|81987.8|81928.1|20
1609364860000|2020-12-30 21:47:40|81991.3|81941.3|81999.9|81928.1|82001.3|81941.3|81988.6|81928.1|13
1609364870000|2020-12-30 21:47:50|81999.3|81928.6|81992.2|81942.2|82002.1|81943|81990.9|81927|20
1609364880000|2020-12-30 21:48:00|81992.3|81942.3|82003.2|81929.2|82008.7|81942.3|81989.7|81929.1|18
1609364890000|2020-12-30 21:48:10|82004.5|81929.9|81994.1|81944.1|82005.4|81944.1|81992.3|81929.4|11
1609364900000|2020-12-30 21:48:20|81994.3|81944.3|81995|81945|81995.1|81945.1|81993.8|81943.8|4
1609364910000|2020-12-30 21:48:30|81993.5|81943.5|81993.7|81943.7|82004.2|81944.2|81992.6|81933.2|24
1609364920000|2020-12-30 21:48:40|81993.3|81943.3|82006|81935.1|82006|81945.4|81993|81934.3|20
1609364930000|2020-12-30 21:48:50|82007.5|81936.4|81995.8|81945.8|82009.2|81946.9|81995.8|81934|22
1609364940000|2020-12-30 21:49:00|81995.9|81945.9|82003.7|81931.8|82006.8|81946.3|81995.2|81931.7|21
1609364950000|2020-12-30 21:49:10|82003.5|81931.6|82002.7|81931.4|82009.3|81943.2|81990.3|81925.5|34
1609364960000|2020-12-30 21:49:20|82000.5|81930.1|82003.6|81932.5|82005.6|81942.8|81990.6|81928.6|22
1609364970000|2020-12-30 21:49:30|81991.6|81941.6|81993.7|81943.7|81994.2|81944.2|81991.6|81941.6|15
1609364980000|2020-12-30 21:49:40|81993.6|81943.6|82006.8|81934.8|82006.8|81944.3|81992.5|81933.2|13
1609364990000|2020-12-30 21:49:50|82008.7|81936|82010.4|81933.1|82010.4|81943.9|81992|81932.2|17
1609365000000|2020-12-30 21:50:00|82006.9|81931.3|82009.9|81938.6|82013.8|81954.4|81993.6|81931.3|67
1609365010000|2020-12-30 21:50:10|82010.3|81938.2|82005.3|81955.3|82011.9|81955.4|81999.3|81938.2|32
1609365020000|2020-12-30 21:50:20|82015.2|81943.8|81998.2|81948.2|82023.2|81957.7|81996.4|81938|60
1609365030000|2020-12-30 21:50:30|81998.7|81948.7|81998.5|81948.5|82017.6|81957.9|81998|81939.1|60
1609365040000|2020-12-30 21:50:40|81998.4|81948.4|82012.6|81939.1|82013.7|81952.9|81998.3|81938.1|45
1609365050000|2020-12-30 21:50:50|82012.9|81939.2|82005.9|81955.9|82014.9|81957.1|82004.7|81939.1|31
1609365060000|2020-12-30 21:51:00|82006|81956|82004.4|81954.4|82015.9|81957.1|82004.1|81945.8|24
1609365070000|2020-12-30 21:51:10|82004.1|81954.1|82007.7|81957.7|82015.6|81957.8|82002.9|81941.4|30
1609365080000|2020-12-30 21:51:20|82006.9|81956.9|82004|81954|82014|81956.9|82002.1|81940.4|41
1609365090000|2020-12-30 21:51:30|82003.9|81953.9|82013.8|81940.3|82014.7|81954.4|82002|81936.4|27
1609365100000|2020-12-30 21:51:40|82012.7|81940|82003.1|81953.1|82014.2|81954.1|82001.1|81939.5|34
1609365110000|2020-12-30 21:51:50|82002.4|81952.4|82012.3|81939.5|82019.7|81956.8|82002.4|81937.2|29
1609365120000|2020-12-30 21:52:00|82013.9|81940|82007.9|81935.8|82016.8|81950.6|81997.8|81929.8|29
1609365130000|2020-12-30 21:52:10|82008.5|81948.5|81999.9|81949.9|82008.5|81952.6|81997.4|81947.4|26
1609365140000|2020-12-30 21:52:20|82000.5|81950.5|81997.6|81947.6|82012.5|81951.5|81997.6|81938.7|19
1609365150000|2020-12-30 21:52:30|81999.7|81949.7|82016.3|81940.5|82018.1|81953.7|81999.7|81937.6|44
1609365160000|2020-12-30 21:52:40|82017.5|81940.8|82020.1|81941.3|82020.1|81941.3|82015|81938.7|22
1609365170000|2020-12-30 21:52:50|82018|81940.9|82008.6|81936.2|82018|81954.6|81997.5|81932.5|38
1609365180000|2020-12-30 21:53:00|82008.7|81936.3|82014.2|81936.2|82014.3|81937.6|82007.6|81931.6|21
1609365190000|2020-12-30 21:53:10|82014.3|81935.7|82008.2|81934.9|82014.3|81948.8|81997|81933.9|21
1609365200000|2020-12-30 21:53:20|82008.3|81936.8|82009.8|81935.7|82010.5|81947.3|81997.3|81935.5|19
1609365210000|2020-12-30 21:53:30|82008|81936.4|82012.4|81941.3|82013.8|81953.1|81997|81936.4|20
1609365220000|2020-12-30 21:53:40|82000.6|81950.6|82017.5|81933.4|82017.5|81950.9|81999.8|81931.2|17
1609365230000|2020-12-30 21:53:50|82010.8|81938.3|82012.1|81932.1|82013.7|81938.9|82010.8|81932.1|9
1609365240000|2020-12-30 21:54:00|82012.4|81934|81998.9|81948.9|82013.9|81950.7|81998.9|81933.9|23
1609365250000|2020-12-30 21:54:10|82008.8|81937.8|82009.5|81937.2|82013.8|81939.6|82008.8|81936.7|18
1609365260000|2020-12-30 21:54:20|82010.5|81938.4|82010.9|81939.7|82014.5|81939.7|82010.4|81932.1|15
1609365270000|2020-12-30 21:54:30|82011.6|81940.1|82015.3|81930.9|82015.4|81940.1|82008.9|81929.6|15
1609365280000|2020-12-30 21:54:40|82014|81934.9|82000.3|81950.3|82016.6|81950.3|82000.3|81934.6|16
1609365290000|2020-12-30 21:54:50|81999.6|81949.6|82007|81930.8|82010.5|81949.6|81993.6|81930.3|31
1609365300000|2020-12-30 21:55:00|82014.5|81919.8|82008.1|81901.4|82021.8|81922.1|81990.7|81901.3|60
1609365310000|2020-12-30 21:55:10|82008.9|81903.3|82022.3|81911.3|82022.9|81913.8|82005.6|81903.3|38
1609365320000|2020-12-30 21:55:20|82019.6|81908.6|82016.2|81912|82022.7|81915.7|82012.8|81908.6|28
1609365330000|2020-12-30 21:55:30|82023.2|81912.2|82020.5|81912.5|82023.4|81914.3|82017.2|81911.2|14
1609365340000|2020-12-30 21:55:40|82020.7|81912.7|82019.4|81909.4|82022.7|81912.7|82018.2|81909.3|19
1609365350000|2020-12-30 21:55:50|82017.9|81909.5|82021.2|81910.2|82022.5|81912.5|82016.2|81908.5|7
1609365360000|2020-12-30 21:56:00|82019.7|81910.5|82026.8|81915.8|82028.3|81917.9|82019.4|81908.6|18
1609365370000|2020-12-30 21:56:10|82027.7|81916.7|82015.5|81915.2|82030.5|81919.5|82014.7|81912.3|12
1609365380000|2020-12-30 21:56:20|82017.3|81913.5|82017.8|81915.4|82019.6|81916.7|82015.3|81912.5|23
1609365390000|2020-12-30 21:56:30|82018|81913|82026|81915.7|82026|81917.6|82018|81913|13
1609365400000|2020-12-30 21:56:40|82024.9|81913.9|82023.2|81912.2|82025|81914.1|82021.5|81912.2|6
1609365410000|2020-12-30 21:56:50|82023.4|81912.4|82020.9|81909.9|82026.2|81915.2|82011.8|81906.9|29
1609365420000|2020-12-30 21:57:00|82021.1|81910.1|82011.4|81900.4|82021.1|81910.1|82006.9|81898.3|34
1609365430000|2020-12-30 21:57:10|82007.9|81902.1|82012.3|81901.3|82015.3|81904.3|82007.9|81900.8|16
1609365440000|2020-12-30 21:57:20|82011.6|81900.6|82016.9|81905.9|82023.8|81912.8|82011.6|81900.6|21
1609365450000|2020-12-30 21:57:30|82014.5|81903.5|82019.2|81908.2|82021.4|81910.4|82014.5|81903.5|19
1609365460000|2020-12-30 21:57:40|82019.5|81908.5|82014.8|81903.8|82019.9|81908.9|82014.8|81903.8|10
1609365470000|2020-12-30 21:57:50|82014.6|81903.6|82015|81904|82015.6|81907.6|82006.7|81901.1|10
1609365480000|2020-12-30 21:58:00|82014.6|81903.6|82013.6|81902.6|82015.6|81904.6|82013.3|81902.3|10
1609365490000|2020-12-30 21:58:10|82013.7|81902.7|82013.1|81902.1|82013.7|81902.7|82012.7|81901.7|10
1609365500000|2020-12-30 21:58:20|82012.4|81901.4|82013.7|81902.7|82013.7|81902.7|82012|81901|8
1609365510000|2020-12-30 21:58:30|82013.5|81902.5|82013.8|81902.8|82014|81903|82013.2|81902.2|14
1609365520000|2020-12-30 21:58:40|82012.9|81901.9|82018.2|81907.2|82019.2|81908.2|82012.6|81901.6|14
1609365530000|2020-12-30 21:58:50|82017.7|81906.7|82022|81911|82022.2|81911.2|82015.7|81904.7|33
1609365540000|2020-12-30 21:59:00|82019.8|81908.8|82014.8|81903.8|82021.1|81910.1|82013.8|81902.8|23
1609365550000|2020-12-30 21:59:10|82015.1|81904.1|82015.2|81904.2|82015.3|81904.3|82014.2|81903.2|20
1609365560000|2020-12-30 21:59:20|82015.3|81904.3|82010|81899|82023.4|81912.4|82005.4|81894.4|25
1609365570000|2020-12-30 21:59:30|82016.4|81905.4|82017.5|81908.8|82019.1|81910.9|82015.1|81905.4|19
1609365580000|2020-12-30 21:59:40|82016.5|81908.7|82016.6|81905.6|82018.7|81910.3|82016.5|81905.6|16
1609365590000|2020-12-30 21:59:50|82015.2|81904.2|82034.9|81923.9|82034.9|81923.9|82015.2|81904.2|31
1609365600000|2020-12-30 22:00:00|82036.2|81925.2|82035.5|81924.5|82037.7|81926.7|82035.5|81924.5|10
1609365620000|2020-12-30 22:00:20|82034.3|81923.3|82038.4|81927.4|82038.4|81927.4|82034.3|81923.3|2
1609365630000|2020-12-30 22:00:30|82037.6|81926.6|82037.6|81926.6|82037.6|81926.6|82037.6|81926.6|1
1609365640000|2020-12-30 22:00:40|82038.4|81927.4|82038.1|81927.1|82038.4|81927.4|82022.6|81911.6|8
1609365650000|2020-12-30 22:00:50|82037.5|81926.5|82038.7|81927.7|82038.7|81927.7|82037.5|81926.5|2
1609365660000|2020-12-30 22:01:00|82038.3|81927.3|82038|81927|82038.3|81927.3|82035.1|81924.1|5
1609365670000|2020-12-30 22:01:10|82038.3|81927.3|82037.8|81926.8|82038.3|81927.3|82037.8|81926.8|2
1609365680000|2020-12-30 22:01:20|82036.7|81925.7|82037.3|81926.3|82037.3|81926.3|82036.7|81925.7|2
1609365690000|2020-12-30 22:01:30|82036.9|81925.9|82019|81908|82036.9|81925.9|82019|81908|2
1609365710000|2020-12-30 22:01:50|82019.4|81908.4|82019|81908|82019.4|81908.4|82019|81908|2
1609365720000|2020-12-30 22:02:00|82020.7|81909.7|82021.6|81910.6|82021.9|81910.9|82019.9|81908.9|8
1609365730000|2020-12-30 22:02:10|82021.7|81910.7|82023.3|81912.3|82023.3|81912.3|82021.7|81910.7|2
1609365740000|2020-12-30 22:02:20|82010.8|81899.8|82011|81900|82011|81900|82010.8|81899.8|2
1609365750000|2020-12-30 22:02:30|82010.9|81899.9|82010.8|81899.8|82010.9|81899.9|82010.8|81899.8|2
1609365760000|2020-12-30 22:02:40|82009.3|81898.3|82009.3|81898.3|82009.3|81898.3|82009.3|81898.3|1
1609365780000|2020-12-30 22:03:00|82010.6|81899.6|82010.7|81899.7|82010.7|81899.7|82010.6|81899.6|2
1609365790000|2020-12-30 22:03:10|82010.4|81899.4|82020.3|81909.3|82020.3|81909.3|82010.4|81899.4|5
1609365800000|2020-12-30 22:03:20|82020.1|81909.1|82020.1|81909.1|82022.1|81911.1|82020.1|81909.1|3
1609365810000|2020-12-30 22:03:30|82020.3|81909.3|82020.3|81909.3|82020.3|81909.3|82020.3|81909.3|1
1609365820000|2020-12-30 22:03:40|82020.5|81909.5|82018.5|81907.5|82020.5|81909.5|82016.3|81905.3|5
1609365830000|2020-12-30 22:03:50|82018.4|81907.4|82018.4|81907.4|82018.4|81907.4|82018.4|81907.4|1
1609365840000|2020-12-30 22:04:00|82018.3|81907.3|82018.3|81907.3|82018.3|81907.3|82018.3|81907.3|1
1609365850000|2020-12-30 22:04:10|82018.2|81907.2|82018.3|81907.3|82018.3|81907.3|82018.2|81907.2|2
1609365860000|2020-12-30 22:04:20|82018.2|81907.2|82024.6|81913.6|82024.9|81913.9|82016.1|81905.1|6
1609365870000|2020-12-30 22:04:30|82024.7|81913.7|82024.7|81913.7|82024.7|81913.7|82024.7|81913.7|1
1609365880000|2020-12-30 22:04:40|82025|81914|82016.8|81905.8|82027.1|81916.1|82015.6|81904.6|10
1609365890000|2020-12-30 22:04:50|82015.3|81904.3|82033.5|81922.5|82036.5|81925.5|82015.3|81904.3|12
1609365900000|2020-12-30 22:05:00|82019.3|81908.3|82042.9|81931.9|82044.5|81933.5|82019.3|81908.3|17
1609365910000|2020-12-30 22:05:10|82028.9|81917.9|82028.4|81917.4|82031|81920|82027.6|81916.6|8
1609365920000|2020-12-30 22:05:20|82038.4|81927.4|82023.2|81912.2|82038.5|81927.5|82023.2|81912.2|6
1609365930000|2020-12-30 22:05:30|82024.4|81913.4|82022.7|81911.7|82029|81918|82022.7|81911.7|6
1609365940000|2020-12-30 22:05:40|82025.5|81914.5|82021.8|81910.8|82025.5|81914.5|82021|81910|3
1609365950000|2020-12-30 22:05:50|82025.2|81914.2|82022|81911|82029.1|81918.1|82022|81911|11
1609365960000|2020-12-30 22:06:00|82024|81913|82022.9|81911.9|82024|81913|82022.9|81911.9|3
1609365970000|2020-12-30 22:06:10|82024.6|81913.6|82019.7|81908.7|82024.6|81913.6|82017.6|81906.6|5
1609365980000|2020-12-30 22:06:20|82022.2|81911.2|82023|81912|82025.7|81914.7|82022.2|81911.2|8
1609365990000|2020-12-30 22:06:30|82026.7|81915.7|82026.7|81915.7|82026.7|81915.7|82026.7|81915.7|1
1609366000000|2020-12-30 22:06:40|82026.5|81915.5|82033.7|81922.7|82039.2|81928.2|82026.5|81915.5|7
1609366010000|2020-12-30 22:06:50|82035.1|81924.1|82022.8|81911.8|82035.1|81924.1|82022.8|81911.8|3
1609366020000|2020-12-30 22:07:00|82025.1|81914.1|82023.7|81912.7|82026.1|81915.1|82023.7|81912.7|4
1609366030000|2020-12-30 22:07:10|82025.4|81914.4|82023.3|81912.3|82025.4|81914.4|82023.2|81912.2|3
1609366040000|2020-12-30 22:07:20|82024.9|81913.9|82021.9|81910.9|82024.9|81913.9|82018.1|81907.1|10
1609366050000|2020-12-30 22:07:30|82026.3|81915.3|82028.4|81917.4|82031.5|81920.5|82025.4|81914.4|5
1609366060000|2020-12-30 22:07:40|82027.3|81916.3|82028.6|81917.6|82030.2|81919.2|82027.3|81916.3|4
1609366070000|2020-12-30 22:07:50|82027.9|81916.9|82027.7|81916.7|82027.9|81916.9|82026.7|81915.7|6
1609366080000|2020-12-30 22:08:00|82027.2|81916.2|82028|81917|82028.9|81917.9|82027.2|81916.2|4
1609366090000|2020-12-30 22:08:10|82030|81919|82026.8|81915.8|82030|81919|82026.8|81915.8|3
1609366100000|2020-12-30 22:08:20|82026.3|81915.3|82028.4|81917.4|82030.5|81919.5|82026.3|81915.3|9
1609366110000|2020-12-30 22:08:30|82028.7|81917.7|82030.1|81919.1|82031.4|81920.4|82025.8|81914.8|10
1609366120000|2020-12-30 22:08:40|82068.9|81957.9|82042.3|81931.3|82068.9|81957.9|82042.3|81931.3|3
1609366130000|2020-12-30 22:08:50|82044|81933|82040.7|81929.7|82046.8|81935.8|82036.8|81925.8|7
1609366140000|2020-12-30 22:09:00|82041.9|81930.9|82030.1|81919.1|82041.9|81930.9|82030.1|81919.1|3
1609366150000|2020-12-30 22:09:10|82029.2|81918.2|82027.5|81916.5|82033.6|81922.6|82027.5|81916.5|8
1609366160000|2020-12-30 22:09:20|82027.7|81916.7|82036.5|81925.5|82054.1|81943.1|82027.1|81916.1|12
1609366170000|2020-12-30 22:09:30|82037.4|81926.4|82035|81924|82037.4|81926.4|82035|81924|6
1609366180000|2020-12-30 22:09:40|82037.6|81926.6|82025.3|81914.3|82037.6|81926.6|82024.9|81913.9|8
1609366190000|2020-12-30 22:09:50|82025.5|81914.5|82026.4|81915.4|82026.4|81915.4|82024|81913|5
1609366200000|2020-12-30 22:10:00|82023.7|81912.7|82029.5|81918.5|82029.5|81918.5|82023.5|81912.5|3
1609366210000|2020-12-30 22:10:10|82028.4|81917.4|82029|81918|82029.1|81918.1|82026.8|81915.8|10
1609366220000|2020-12-30 22:10:20|82027.3|81916.3|82029.7|81918.7|82029.7|81918.7|82025.6|81914.6|5
1609366230000|2020-12-30 22:10:30|82029|81918|82029.8|81918.8|82029.8|81918.8|82027|81916|4
1609366240000|2020-12-30 22:10:40|82029|81918|82025.5|81914.5|82029|81918|82025.5|81914.5|7
1609366250000|2020-12-30 22:10:50|82026.5|81915.5|82032.3|81921.3|82032.3|81921.3|82025.7|81914.7|4
1609366260000|2020-12-30 22:11:00|82031.6|81920.6|82021.7|81910.7|82042.6|81931.6|82021.7|81910.7|4
1609366270000|2020-12-30 22:11:10|82023.3|81912.3|82029.5|81918.5|82029.5|81918.5|82023.3|81912.3|7
1609366280000|2020-12-30 22:11:20|82028.8|81917.8|82026.6|81915.6|82028.8|81917.8|82026.6|81915.6|3
1609366290000|2020-12-30 22:11:30|82027.7|81916.7|82025.3|81914.3|82027.7|81916.7|82025.3|81914.3|5
1609366300000|2020-12-30 22:11:40|82023.9|81912.9|82021.7|81910.7|82025.5|81914.5|82021.2|81910.2|8
1609366310000|2020-12-30 22:11:50|82022.5|81911.5|82014.9|81903.9|82022.5|81911.5|82009|81898|20
1609366320000|2020-12-30 22:12:00|82015.3|81904.3|82018.5|81907.5|82021|81910|82015.3|81904.3|15
1609366330000|2020-12-30 22:12:10|82018.1|81907.1|82008|81897|82019.6|81908.6|82008|81897|21
1609366340000|2020-12-30 22:12:20|82007.3|81896.3|82007.4|81896.4|82007.4|81896.4|82002.9|81891.9|7
1609366350000|2020-12-30 22:12:30|82007.7|81896.7|82008.5|81897.5|82010.2|81899.2|82007.5|81896.5|5
1609366360000|2020-12-30 22:12:40|82007.7|81896.7|82011.8|81900.8|82011.8|81900.8|82006.8|81895.8|5
1609366370000|2020-12-30 22:12:50|82012.6|81901.6|82011.4|81900.4|82013.8|81902.8|82008.8|81897.8|8
1609366380000|2020-12-30 22:13:00|82010.3|81899.3|82004.5|81893.5|82013|81902|82004.4|81893.4|7
1609366390000|2020-12-30 22:13:10|82008.5|81897.5|82004.6|81893.6|82008.5|81897.5|82004.6|81893.6|5
1609366400000|2020-12-30 22:13:20|82005.1|81894.1|82002.7|81891.7|82015.6|81904.6|82001.4|81890.4|10
1609366410000|2020-12-30 22:13:30|82003.8|81892.8|82004.2|81893.2|82005.6|81894.6|81993.7|81882.7|4
1609366420000|2020-12-30 22:13:40|82011.3|81900.3|82009.9|81898.9|82013.1|81902.1|82009.8|81898.8|4
1609366430000|2020-12-30 22:13:50|82010.9|81899.9|82010.8|81899.8|82013.4|81902.4|82008.1|81897.1|7
1609366440000|2020-12-30 22:14:00|82011.5|81900.5|82014.8|81903.8|82014.8|81903.8|82006.3|81895.3|11
1609366450000|2020-12-30 22:14:10|82016|81905|82011.7|81900.7|82016|81905|82011.7|81900.7|4
1609366460000|2020-12-30 22:14:20|82013.1|81902.1|82011.7|81900.7|82013.1|81902.1|82011.7|81900.7|2
1609366470000|2020-12-30 22:14:30|82013.9|81902.9|82003.7|81892.7|82013.9|81902.9|82003.7|81892.7|5
1609366480000|2020-12-30 22:14:40|82015.1|81904.1|82015.1|81904.1|82015.1|81904.1|82015.1|81904.1|1
1609366490000|2020-12-30 22:14:50|82042.2|81931.2|82043.3|81932.3|82043.3|81932.3|82042.2|81931.2|2
1609366500000|2020-12-30 22:15:00|82018.7|81907.7|82011.3|81900.3|82022.8|81911.8|81996.9|81885.9|19
1609366510000|2020-12-30 22:15:10|82006.4|81895.4|82003.1|81892.1|82006.4|81895.4|82003.1|81892.1|3
1609366520000|2020-12-30 22:15:20|82004.2|81893.2|82000.6|81889.6|82006.4|81895.4|81998.3|81887.3|9
1609366530000|2020-12-30 22:15:30|81999|81888|82007|81896|82007|81896|81997.2|81886.2|3
1609366540000|2020-12-30 22:15:40|82001|81890|82001.5|81890.5|82002.7|81891.7|81998.4|81887.4|7
1609366550000|2020-12-30 22:15:50|82002.5|81891.5|81999.5|81888.5|82002.5|81891.5|81999.5|81888.5|4
1609366560000|2020-12-30 22:16:00|82001.5|81890.5|82005.3|81894.3|82009.1|81898.1|82000.1|81889.1|10
1609366570000|2020-12-30 22:16:10|82006.6|81895.6|81999.1|81888.1|82006.6|81895.6|81999.1|81888.1|6
1609366580000|2020-12-30 22:16:20|81997.2|81886.2|81999.3|81888.3|82000.2|81889.2|81997.2|81886.2|3
1609366590000|2020-12-30 22:16:30|81997.8|81886.8|82000.2|81889.2|82000.9|81889.9|81997.8|81886.8|4
1609366600000|2020-12-30 22:16:40|81997.9|81886.9|81999.4|81888.4|82004.9|81893.9|81996.1|81885.1|11
1609366610000|2020-12-30 22:16:50|81997.3|81886.3|81997.8|81886.8|82000.2|81889.2|81997.2|81886.2|4
1609366620000|2020-12-30 22:17:00|82003.6|81892.6|82002.2|81891.2|82004.2|81893.2|82000.3|81889.3|17
1609366630000|2020-12-30 22:17:10|82002.3|81891.3|82002.7|81891.7|82014.5|81903.5|82002.3|81891.3|12
1609366640000|2020-12-30 22:17:20|82007.8|81896.8|82007.2|81896.2|82010.7|81899.7|82004.7|81893.7|9
1609366650000|2020-12-30 22:17:30|82008.4|81897.4|81997|81886|82008.4|81897.4|81996.2|81885.2|10
1609366660000|2020-12-30 22:17:40|81996.3|81885.3|81994.2|81883.2|81996.3|81885.3|81994.1|81883.1|6
1609366670000|2020-12-30 22:17:50|81993.6|81882.6|81997.1|81886.1|82000|81889|81993.4|81882.4|6
1609366680000|2020-12-30 22:18:00|81995.6|81884.6|81998.2|81887.2|81999.8|81888.8|81995.6|81884.6|10
1609366690000|2020-12-30 22:18:10|81997.9|81886.9|81996.2|81885.2|82001.2|81890.2|81996.2|81885.2|7
1609366700000|2020-12-30 22:18:20|81999.7|81888.7|82001.8|81890.8|82002.8|81891.8|81997.3|81886.3|6
1609366710000|2020-12-30 22:18:30|82003.9|81892.9|81998.4|81887.4|82003.9|81892.9|81998.4|81887.4|5
1609366720000|2020-12-30 22:18:40|81997.3|81886.3|81998.8|81887.8|82001.7|81890.7|81997.3|81886.3|6
1609366730000|2020-12-30 22:18:50|81999|81888|81998.3|81887.3|81999.1|81888.1|81997.3|81886.3|4
1609366740000|2020-12-30 22:19:00|81997.5|81886.5|82000.3|81889.3|82000.3|81889.3|81997.5|81886.5|4
1609366750000|2020-12-30 22:19:10|81996.3|81885.3|81999.5|81888.5|81999.5|81888.5|81996.3|81885.3|2
1609366760000|2020-12-30 22:19:20|81999.9|81888.9|81998.8|81887.8|81999.9|81888.9|81997.9|81886.9|3
1609366770000|2020-12-30 22:19:30|81993.8|81882.8|81997.6|81886.6|82000.9|81889.9|81993.8|81882.8|4
1609366780000|2020-12-30 22:19:40|81996.4|81885.4|82001.6|81890.6|82005|81894|81996.4|81885.4|8
1609366790000|2020-12-30 22:19:50|82001.3|81890.3|81998.4|81887.4|82001.3|81890.3|81998.4|81887.4|2
1609366800000|2020-12-30 22:20:00|82003.2|81892.2|82000.3|81889.3|82003.3|81892.3|82000.3|81889.3|3
1609366810000|2020-12-30 22:20:10|82003.6|81892.6|82003.6|81892.6|82003.6|81892.6|82003.6|81892.6|1
1609366830000|2020-12-30 22:20:30|81997.3|81886.3|82006.8|81895.8|82015.9|81904.9|81997.3|81886.3|14
1609366840000|2020-12-30 22:20:40|81997.1|81886.1|82008.3|81897.3|82008.3|81897.3|81997.1|81886.1|8
1609366850000|2020-12-30 22:20:50|82003.5|81892.5|81997.4|81886.4|82005.3|81894.3|81996.3|81885.3|8
1609366860000|2020-12-30 22:21:00|82008.7|81897.7|82033.4|81922.4|82034.5|81923.5|82007|81896|27
1609366870000|2020-12-30 22:21:10|82033.6|81922.6|82032|81921|82034.1|81923.1|82021.9|81910.9|13
1609366880000|2020-12-30 22:21:20|82033.1|81922.1|82031.3|81920.3|82033.1|81922.1|82030.5|81919.5|5
1609366890000|2020-12-30 22:21:30|82029|81918|82032.2|81921.2|82032.2|81921.2|82028.9|81917.9|9
1609366900000|2020-12-30 22:21:40|82032.3|81921.3|82032.9|81921.9|82035|81924|82029.9|81918.9|10
1609366910000|2020-12-30 22:21:50|82033.5|81922.5|82038.3|81927.3|82050.2|81939.2|82033.5|81922.5|11
1609366920000|2020-12-30 22:22:00|82036.3|81925.3|82020.6|81909.6|82036.3|81925.3|82019|81908|19
1609366930000|2020-12-30 22:22:10|82018.4|81907.4|82021.1|81910.1|82023.3|81912.3|82016.5|81905.5|12
1609366940000|2020-12-30 22:22:20|82023.6|81912.6|82020.3|81909.3|82023.6|81912.6|82020.3|81909.3|9
1609366950000|2020-12-30 22:22:30|82020.2|81909.2|82023.7|81912.7|82025.5|81914.5|82019.5|81908.5|11
1609366960000|2020-12-30 22:22:40|82023.6|81912.6|82019.7|81908.7|82053.6|81942.6|82011.2|81900.2|23
1609366970000|2020-12-30 22:22:50|82020.2|81909.2|82011.7|81900.7|82052.3|81941.3|82007|81896|21
1609366980000|2020-12-30 22:23:00|82017.5|81906.5|81999.5|81888.5|82029.7|81918.7|81995.8|81884.8|29
1609366990000|2020-12-30 22:23:10|82004.5|81893.5|81992.7|81881.7|82005.6|81894.6|81992.7|81881.7|16
1609367000000|2020-12-30 22:23:20|81995.5|81884.5|81994.6|81883.6|81997.4|81886.4|81993|81882|12
1609367010000|2020-12-30 22:23:30|81994.9|81883.9|81996.7|81885.7|81999.1|81888.1|81994.8|81883.8|11
1609367020000|2020-12-30 22:23:40|81996.4|81885.4|81992.8|81881.8|81996.5|81885.5|81989|81878|7
1609367030000|2020-12-30 22:23:50|81993.4|81882.4|81997.3|81886.3|82003.5|81892.5|81982.2|81871.2|11
1609367040000|2020-12-30 22:24:00|81998.4|81887.4|81994.1|81883.1|82007.4|81896.4|81993.2|81882.2|16
1609367050000|2020-12-30 22:24:10|81993.3|81882.3|81994.2|81883.2|82005.7|81894.7|81993.3|81882.3|15
1609367060000|2020-12-30 22:24:20|81994.8|81883.8|81994.5|81883.5|81995.3|81884.3|81989.5|81878.5|7
1609367070000|2020-12-30 22:24:30|81999|81888|81986.4|81875.4|82003.7|81892.7|81986.4|81875.4|14
1609367080000|2020-12-30 22:24:40|81999.7|81888.7|81998.5|81887.5|82001.6|81890.6|81996.7|81885.7|9
1609367090000|2020-12-30 22:24:50|81996.7|81885.7|82001.2|81890.2|82002|81891|81996|81885|7
1609367100000|2020-12-30 22:25:00|82003.5|81892.5|81993.2|81882.2|82005.1|81894.1|81989.9|81878.9|11
1609367110000|2020-12-30 22:25:10|81994.6|81883.6|81997.4|81886.4|81997.9|81886.9|81994.6|81883.6|5
1609367120000|2020-12-30 22:25:20|81996.9|81885.9|82000.9|81889.9|82001.1|81890.1|81996.2|81885.2|5
1609367130000|2020-12-30 22:25:30|82000.4|81889.4|82002.9|81891.9|82002.9|81891.9|82000|81889|5
1609367140000|2020-12-30 22:25:40|82000.3|81889.3|81994.5|81883.5|82000.4|81889.4|81989.7|81878.7|6
1609367150000|2020-12-30 22:25:50|81994.3|81883.3|81995.7|81884.7|81995.7|81884.7|81993.8|81882.8|4
1609367160000|2020-12-30 22:26:00|81996.3|81885.3|81996.2|81885.2|81996.4|81885.4|81995.2|81884.2|5
1609367170000|2020-12-30 22:26:10|82003.9|81892.9|81999.7|81888.7|82003.9|81892.9|81998.9|81887.9|8
1609367180000|2020-12-30 22:26:20|81999.1|81888.1|82000.3|81889.3|82003.4|81892.4|81995.8|81884.8|5
1609367190000|2020-12-30 22:26:30|81998.8|81887.8|81999.8|81888.8|82001.2|81890.2|81998.8|81887.8|5
1609367200000|2020-12-30 22:26:40|81999.3|81888.3|81998.9|81887.9|81999.3|81888.3|81997.6|81886.6|3
1609367210000|2020-12-30 22:26:50|82002.2|81891.2|82015.5|81904.5|82015.5|81904.5|82000.8|81889.8|12
1609367220000|2020-12-30 22:27:00|82015.4|81904.4|82016.3|81905.3|82016.3|81905.3|82013.1|81902.1|11
1609367230000|2020-12-30 22:27:10|82013.7|81902.7|82013.8|81902.8|82015.3|81904.3|82013.2|81902.2|7
1609367240000|2020-12-30 22:27:20|82015.5|81904.5|82014.9|81903.9|82015.5|81904.5|82014.2|81903.2|11
1609367250000|2020-12-30 22:27:30|82015.4|81904.4|82013.5|81902.5|82015.4|81904.4|82012.3|81901.3|9
1609367260000|2020-12-30 22:27:40|82014.3|81903.3|82010.8|81899.8|82014.3|81903.3|82010.8|81899.8|4
1609367270000|2020-12-30 22:27:50|82013.5|81902.5|82012.6|81901.6|82013.5|81902.5|82011.5|81900.5|4
1609367280000|2020-12-30 22:28:00|82015.1|81904.1|82014|81903|82015.4|81904.4|82012.4|81901.4|6
1609367290000|2020-12-30 22:28:10|82015.2|81904.2|82013.8|81902.8|82015.8|81904.8|82012.9|81901.9|9
1609367300000|2020-12-30 22:28:20|82015.8|81904.8|82015.4|81904.4|82016.8|81905.8|82014.4|81903.4|5
1609367310000|2020-12-30 22:28:30|82014.1|81903.1|82014.8|81903.8|82015.5|81904.5|82014.1|81903.1|4
1609367320000|2020-12-30 22:28:40|82014.1|81903.1|82016.7|81905.7|82016.7|81905.7|82014|81903|5
1609367330000|2020-12-30 22:28:50|82021|81910|82021.2|81910.2|82021.2|81910.2|82014.3|81903.3|10
1609367340000|2020-12-30 22:29:00|82015.8|81904.8|82025.1|81914.1|82028.7|81917.7|82008.8|81897.8|8
1609367350000|2020-12-30 22:29:10|82024.3|81913.3|82034.5|81923.5|82044.7|81933.7|82024.3|81913.3|15
1609367360000|2020-12-30 22:29:20|82037|81926|82030.4|81919.4|82037|81926|82028.6|81917.6|9
1609367370000|2020-12-30 22:29:30|82033.9|81922.9|82032.6|81921.6|82033.9|81922.9|82030.6|81919.6|4
1609367380000|2020-12-30 22:29:40|82019.9|81908.9|82020.2|81909.2|82023|81912|82019.9|81908.9|4
1609367390000|2020-12-30 22:29:50|82012|81901|82020.5|81909.5|82020.5|81909.5|82012|81901|4
1609367400000|2020-12-30 22:30:00|82038.9|81927.9|82027.8|81916.8|82038.9|81927.9|82027.6|81916.6|16
1609367410000|2020-12-30 22:30:10|82043.9|81932.9|82034.4|81923.4|82043.9|81932.9|82020.5|81909.5|16
1609367420000|2020-12-30 22:30:20|82033.6|81922.6|82028.1|81917.1|82033.6|81922.6|82023.6|81912.6|4
1609367430000|2020-12-30 22:30:30|82025.7|81914.7|82029.4|81918.4|82032.9|81921.9|82025.5|81914.5|9
1609367440000|2020-12-30 22:30:40|82028.3|81917.3|82027.6|81916.6|82028.6|81917.6|82027.3|81916.3|6
1609367450000|2020-12-30 22:30:50|82022.6|81911.6|82025.3|81914.3|82026|81915|82022.6|81911.6|12
1609367460000|2020-12-30 22:31:00|82024.1|81913.1|82024.4|81913.4|82029.9|81918.9|82023.4|81912.4|12
1609367470000|2020-12-30 22:31:10|82023.8|81912.8|82024.4|81913.4|82026.6|81915.6|82023.8|81912.8|3
1609367480000|2020-12-30 22:31:20|82024.6|81913.6|82026.4|81915.4|82029.7|81918.7|82024.6|81913.6|10
1609367490000|2020-12-30 22:31:30|82026.2|81915.2|82026.4|81915.4|82027.6|81916.6|82025.7|81914.7|11
1609367500000|2020-12-30 22:31:40|82026.6|81915.6|82027.4|81916.4|82031|81920|82024.9|81913.9|10
1609367510000|2020-12-30 22:31:50|82028.6|81917.6|82024.5|81913.5|82028.6|81917.6|82023.7|81912.7|6
1609367520000|2020-12-30 22:32:00|82022.7|81911.7|82028.9|81917.9|82028.9|81917.9|82022.7|81911.7|4
1609367530000|2020-12-30 22:32:10|82029.6|81918.6|82031.2|81920.2|82032|81921|82027.6|81916.6|4
1609367540000|2020-12-30 22:32:20|82030.5|81919.5|82035.7|81924.7|82035.7|81924.7|82030.5|81919.5|3
1609367550000|2020-12-30 22:32:30|82036.7|81925.7|82021.5|81910.5|82036.7|81925.7|82021.5|81910.5|6
1609367560000|2020-12-30 22:32:40|82021.1|81910.1|82019.2|81908.2|82038.2|81927.2|82018|81907|8
1609367570000|2020-12-30 22:32:50|82018.6|81907.6|82020.1|81909.1|82020.6|81909.6|82018.6|81907.6|3
1609367580000|2020-12-30 22:33:00|82028.6|81917.6|82028.4|81917.4|82033.6|81922.6|82023.5|81912.5|6
1609367590000|2020-12-30 22:33:10|82027|81916|82037.6|81926.6|82037.6|81926.6|82027|81916|3
1609367600000|2020-12-30 22:33:20|82026.2|81915.2|82026.1|81915.1|82026.2|81915.2|82026.1|81915.1|2
1609367610000|2020-12-30 22:33:30|82042.1|81931.1|82017.3|81906.3|82042.1|81931.1|82017.3|81906.3|3
1609367620000|2020-12-30 22:33:40|82018.9|81907.9|82034.7|81923.7|82035.5|81924.5|82013.6|81902.6|14
1609367630000|2020-12-30 22:33:50|82034.8|81923.8|82031|81920|82039.3|81928.3|82031|81920|22
1609367640000|2020-12-30 22:34:00|82033.4|81922.4|82035.5|81924.5|82037.7|81926.7|82031.1|81920.1|12
1609367650000|2020-12-30 22:34:10|82036.4|81925.4|82028.5|81917.5|82036.4|81925.4|82028.5|81917.5|5
1609367660000|2020-12-30 22:34:20|82029.8|81918.8|82030.7|81919.7|82033.1|81922.1|82029.8|81918.8|4
1609367670000|2020-12-30 22:34:30|82031.4|81920.4|82036.5|81925.5|82036.5|81925.5|82029.3|81918.3|9
1609367680000|2020-12-30 22:34:40|82034|81923|82032.6|81921.6|82034.7|81923.7|82031.5|81920.5|13
1609367690000|2020-12-30 22:34:50|82032.8|81921.8|82032.2|81921.2|82034.9|81923.9|82030.5|81919.5|8
1609367700000|2020-12-30 22:35:00|82030.6|81919.6|82027.2|81916.2|82036.4|81925.4|82026.7|81915.7|10
1609367710000|2020-12-30 22:35:10|82027.4|81916.4|82025.1|81914.1|82027.4|81916.4|82024.1|81913.1|8
1609367720000|2020-12-30 22:35:20|82025.5|81914.5|82029.1|81918.1|82032.2|81921.2|82024.8|81913.8|4
1609367730000|2020-12-30 22:35:30|82028.6|81917.6|82028.9|81917.9|82030.5|81919.5|82028|81917|9
1609367740000|2020-12-30 22:35:40|82028.1|81917.1|82024.7|81913.7|82028.3|81917.3|82023|81912|12
1609367750000|2020-12-30 22:35:50|82024.9|81913.9|82025|81914|82036.7|81925.7|82023.7|81912.7|10
1609367760000|2020-12-30 22:36:00|82026.2|81915.2|82025.5|81914.5|82026.2|81915.2|82025.3|81914.3|3
1609367770000|2020-12-30 22:36:10|82026.2|81915.2|82019.7|81908.7|82031.4|81920.4|82019.7|81908.7|13
1609367780000|2020-12-30 22:36:20|82020.3|81909.3|82025.4|81914.4|82027.5|81916.5|82019.8|81908.8|5
1609367790000|2020-12-30 22:36:30|82021.8|81910.8|82022.1|81911.1|82023.6|81912.6|82021.8|81910.8|4
1609367800000|2020-12-30 22:36:40|82023.7|81912.7|82030.1|81919.1|82032|81921|82022.5|81911.5|12
1609367810000|2020-12-30 22:36:50|82027.6|81916.6|82027.3|81916.3|82031.6|81920.6|82026.5|81915.5|5
1609367820000|2020-12-30 22:37:00|82025.8|81914.8|82022.6|81911.6|82025.8|81914.8|82021.8|81910.8|8
1609367830000|2020-12-30 22:37:10|82021.1|81910.1|82021.9|81910.9|82026.3|81915.3|82018.7|81907.7|13
1609367840000|2020-12-30 22:37:20|82022.8|81911.8|82020.4|81909.4|82029.9|81918.9|82019.2|81908.2|25
1609367850000|2020-12-30 22:37:30|82016.4|81905.4|82015.3|81904.3|82017.2|81906.2|82015.1|81904.1|16
1609367860000|2020-12-30 22:37:40|82016.5|81905.5|82019.6|81908.6|82020.3|81909.3|82015.9|81904.9|16
1609367870000|2020-12-30 22:37:50|82021.1|81910.1|82024.7|81913.7|82026.2|81915.2|82020.2|81909.2|7
1609367880000|2020-12-30 22:38:00|82024.5|81913.5|82023.3|81912.3|82024.5|81913.5|82023|81912|7
1609367890000|2020-12-30 22:38:10|82024.1|81913.1|82023.5|81912.5|82031.3|81920.3|82020.5|81909.5|10
1609367900000|2020-12-30 22:38:20|82023.3|81912.3|82020.3|81909.3|82023.3|81912.3|82018.5|81907.5|14
1609367910000|2020-12-30 22:38:30|82020.9|81909.9|82023.2|81912.2|82024.6|81913.6|82018.3|81907.3|14
1609367920000|2020-12-30 22:38:40|82022.4|81911.4|82020.8|81909.8|82022.4|81911.4|82020.4|81909.4|6
1609367930000|2020-12-30 22:38:50|82021.5|81910.5|82027|81916|82027|81916|82021.5|81910.5|3
1609367940000|2020-12-30 22:39:00|82024|81913|82026.6|81915.6|82026.6|81915.6|82021.9|81910.9|6
1609367950000|2020-12-30 22:39:10|82022.2|81911.2|82031.2|81920.2|82031.2|81920.2|82018.7|81907.7|7
1609367960000|2020-12-30 22:39:20|82021|81910|82018.4|81907.4|82022.3|81911.3|82016.3|81905.3|11
1609367970000|2020-12-30 22:39:30|82018.8|81907.8|82019.3|81908.3|82020.7|81909.7|82015.7|81904.7|15
1609367980000|2020-12-30 22:39:40|82019|81908|82019|81908|82019.3|81908.3|82018.6|81907.6|10
1609367990000|2020-12-30 22:39:50|82019.9|81908.9|82014.3|81903.3|82021.2|81910.2|82014.3|81903.3|12
1609368000000|2020-12-30 22:40:00|82014.1|81903.1|82010.6|81899.6|82015.4|81904.4|82010|81899|24
1609368010000|2020-12-30 22:40:10|82010.7|81899.7|82009.2|81898.2|82014.8|81903.8|82008.4|81897.4|11
1609368020000|2020-12-30 22:40:20|82009.4|81898.4|82019.8|81908.8|82022.6|81911.6|82008.4|81897.4|28
1609368030000|2020-12-30 22:40:30|82019.4|81908.4|82028.8|81917.8|82034.7|81923.7|82019.4|81908.4|24
1609368040000|2020-12-30 22:40:40|82028.7|81917.7|82018.8|81907.8|82030.8|81919.8|82018.8|81907.8|19
1609368050000|2020-12-30 22:40:50|82019|81908|82014.4|81903.4|82022.8|81911.8|82014|81903|25
1609368060000|2020-12-30 22:41:00|82014.2|81903.2|82019.6|81908.6|82021.1|81910.1|82012.2|81901.2|18
1609368070000|2020-12-30 22:41:10|82018.7|81907.7|82011.3|81900.3|82021.1|81910.1|82011.3|81900.3|11
1609368080000|2020-12-30 22:41:20|82013.3|81902.3|82014.1|81903.1|82015.2|81904.2|82011.4|81900.4|15
1609368090000|2020-12-30 22:41:30|82014.9|81903.9|82011.5|81900.5|82015|81904|82011.5|81900.5|14
1609368100000|2020-12-30 22:41:40|82012.1|81901.1|82011|81900|82015.5|81904.5|82011|81900|12
1609368110000|2020-12-30 22:41:50|82015.8|81904.8|82011.5|81900.5|82015.8|81904.8|82008.8|81897.8|19
1609368120000|2020-12-30 22:42:00|82011.7|81900.7|82015.2|81904.2|82015.2|81904.2|82011.3|81900.3|8
1609368130000|2020-12-30 22:42:10|82014.4|81903.4|82012.5|81901.5|82015.8|81904.8|82012.5|81901.5|12
1609368140000|2020-12-30 22:42:20|82014.5|81903.5|82014.4|81903.4|82015.2|81904.2|82012.6|81901.6|17
1609368150000|2020-12-30 22:42:30|82014.9|81903.9|82012.2|81901.2|82015.9|81904.9|82011.8|81900.8|16
1609368160000|2020-12-30 22:42:40|82012.1|81901.1|82011.8|81900.8|82013.5|81902.5|82011.8|81900.8|22
1609368170000|2020-12-30 22:42:50|82012.9|81901.9|82014.6|81903.6|82015.7|81904.7|82012.2|81901.2|7
1609368180000|2020-12-30 22:43:00|82015.2|81904.2|82015.2|81904.2|82015.2|81904.2|82013.9|81902.9|7
1609368190000|2020-12-30 22:43:10|82016.6|81905.6|82015.4|81904.4|82016.7|81905.7|82015.4|81904.4|6
1609368200000|2020-12-30 22:43:20|82012.3|81901.3|82014.8|81903.8|82017|81906|82012.3|81901.3|17
1609368210000|2020-12-30 22:43:30|82014.2|81903.2|82011.7|81900.7|82014.7|81903.7|82010.4|81899.4|17
1609368220000|2020-12-30 22:43:40|82010.6|81899.6|82013.3|81902.3|82015.6|81904.6|82010.6|81899.6|10
1609368230000|2020-12-30 22:43:50|82014.1|81903.1|82013.7|81902.7|82014.1|81903.1|82013.1|81902.1|7
1609368240000|2020-12-30 22:44:00|82014.3|81903.3|82013.9|81902.9|82015.2|81904.2|82010.6|81899.6|11
1609368250000|2020-12-30 22:44:10|82014.2|81903.2|82011.9|81900.9|82014.9|81903.9|82010.9|81899.9|6
1609368260000|2020-12-30 22:44:20|82013.2|81902.2|82013.3|81902.3|82018.2|81907.2|82011.5|81900.5|16
1609368270000|2020-12-30 22:44:30|82015|81904|82012.2|81901.2|82015|81904|82011.1|81900.1|8
1609368280000|2020-12-30 22:44:40|82010.6|81899.6|82014.7|81903.7|82015.7|81904.7|82010.6|81899.6|8
1609368290000|2020-12-30 22:44:50|82014.8|81903.8|82011.7|81900.7|82014.9|81903.9|82011.7|81900.7|12
1609368300000|2020-12-30 22:45:00|82011.6|81900.6|82011.9|81900.9|82020.3|81909.3|82011.6|81900.6|17
1609368310000|2020-12-30 22:45:10|82013.8|81902.8|82012.3|81901.3|82013.8|81902.8|82011.2|81900.2|18
1609368320000|2020-12-30 22:45:20|82020.7|81909.7|82014.9|81903.9|82020.7|81909.7|82014.2|81903.2|16
1609368330000|2020-12-30 22:45:30|82013.1|81902.1|82012.2|81901.2|82013.2|81902.2|82011.2|81900.2|11
1609368340000|2020-12-30 22:45:40|82011.3|81900.3|82013.8|81902.8|82019.6|81908.6|82011.3|81900.3|13
1609368350000|2020-12-30 22:45:50|82015|81904|82013.2|81902.2|82015.7|81904.7|82011.4|81900.4|23
1609368360000|2020-12-30 22:46:00|82020.1|81909.1|82010.2|81899.2|82020.5|81909.5|82010.2|81899.2|16
1609368370000|2020-12-30 22:46:10|82012.8|81901.8|82010.6|81899.6|82013.3|81902.3|82009.7|81898.7|8
1609368380000|2020-12-30 22:46:20|82012|81901|82012.7|81901.7|82012.7|81901.7|82011.7|81900.7|6
1609368390000|2020-12-30 22:46:30|82023.6|81912.6|82016.1|81905.1|82023.6|81912.6|82015.1|81904.1|10
1609368400000|2020-12-30 22:46:40|82015.9|81904.9|82015.6|81904.6|82015.9|81904.9|82015|81904|6
1609368410000|2020-12-30 22:46:50|82013.5|81902.5|82012.2|81901.2|82014.4|81903.4|82012.2|81901.2|10
1609368420000|2020-12-30 22:47:00|82024.4|81913.4|82012.2|81901.2|82024.4|81913.4|82012.2|81901.2|17
1609368430000|2020-12-30 22:47:10|82010.2|81899.2|82010.2|81899.2|82012.5|81901.5|82009.7|81898.7|9
1609368440000|2020-12-30 22:47:20|82010.7|81899.7|82011.3|81900.3|82012.5|81901.5|82010.7|81899.7|7
1609368450000|2020-12-30 22:47:30|82020.1|81909.1|82013.8|81902.8|82020.1|81909.1|82013.8|81902.8|9
1609368460000|2020-12-30 22:47:40|82013.6|81902.6|82010.6|81899.6|82014.4|81903.4|82010.6|81899.6|10
1609368470000|2020-12-30 22:47:50|82021.5|81910.5|82012|81901|82021.5|81910.5|82009.8|81898.8|21
1609368480000|2020-12-30 22:48:00|82012.8|81901.8|82009.8|81898.8|82012.8|81901.8|82009.8|81898.8|9
1609368490000|2020-12-30 22:48:10|82010.3|81899.3|82010.8|81899.8|82011.6|81900.6|82010|81899|10
1609368500000|2020-12-30 22:48:20|82018.9|81907.9|82013.4|81902.4|82018.9|81907.9|82013.4|81902.4|11
1609368510000|2020-12-30 22:48:30|82014|81903|82016.4|81905.4|82018.1|81907.1|82012.7|81901.7|16
1609368520000|2020-12-30 22:48:40|82027.2|81916.2|82021.1|81910.1|82027.2|81916.2|82018.5|81907.5|20
1609368530000|2020-12-30 22:48:50|82021.2|81910.2|82015.8|81904.8|82021.2|81910.2|82015.4|81904.4|18
1609368540000|2020-12-30 22:49:00|82015.7|81904.7|82016.2|81905.2|82024.5|81913.5|82013|81902|21
1609368550000|2020-12-30 22:49:10|82017.4|81906.4|82016.9|81905.9|82017.9|81906.9|82015.5|81904.5|13
1609368560000|2020-12-30 22:49:20|82017.5|81906.5|82017.1|81906.1|82017.5|81906.5|82015.7|81904.7|8
1609368570000|2020-12-30 22:49:30|82016.2|81905.2|82016.1|81905.1|82025.5|81914.5|82015.9|81904.9|15
1609368580000|2020-12-30 22:49:40|82016|81905|82014|81903|82016.3|81905.3|82013.7|81902.7|18
1609368590000|2020-12-30 22:49:50|82014.8|81903.8|82015|81904|82015.3|81904.3|82014|81903|11
1609368600000|2020-12-30 22:50:00|82027.4|81916.4|82019.4|81908.4|82027.4|81916.4|82019.4|81908.4|4
1609368610000|2020-12-30 22:50:10|82017.7|81906.7|82015.1|81904.1|82018.4|81907.4|82008.6|81897.6|25
1609368620000|2020-12-30 22:50:20|82015.6|81904.6|82017.8|81906.8|82023.7|81912.7|82015.6|81904.6|21
1609368630000|2020-12-30 22:50:30|82019.2|81908.2|82019.3|81908.3|82019.6|81908.6|82017|81906|17
1609368640000|2020-12-30 22:50:40|82018.3|81907.3|82018.9|81907.9|82022.9|81911.9|82018.3|81907.3|12
1609368650000|2020-12-30 22:50:50|82019.4|81908.4|82014.2|81903.2|82019.4|81908.4|82014.2|81903.2|14
1609368660000|2020-12-30 22:51:00|82028|81917|82018.7|81907.7|82028|81917|82017.9|81906.9|16
1609368670000|2020-12-30 22:51:10|82019.3|81908.3|82018.9|81907.9|82020.5|81909.5|82018.1|81907.1|18
1609368680000|2020-12-30 22:51:20|82023.3|81912.3|82015.5|81904.5|82025.1|81914.1|82014.3|81903.3|23
1609368690000|2020-12-30 22:51:30|82016.7|81905.7|82015|81904|82016.7|81905.7|82014.7|81903.7|16
1609368700000|2020-12-30 22:51:40|82023.3|81912.3|82018.2|81907.2|82025.2|81914.2|82018.2|81907.2|12
1609368710000|2020-12-30 22:51:50|82020|81909|82015.3|81904.3|82020.6|81909.6|82014.9|81903.9|8
1609368720000|2020-12-30 22:52:00|82015.7|81904.7|82014.8|81903.8|82016.2|81905.2|82014.8|81903.8|10
1609368730000|2020-12-30 22:52:10|82025.3|81914.3|82020.5|81909.5|82025.3|81914.3|82020.5|81909.5|9
1609368740000|2020-12-30 22:52:20|82017.4|81906.4|82017.3|81906.3|82017.4|81906.4|82014.4|81903.4|13
1609368750000|2020-12-30 22:52:30|82028.6|81917.6|82018.5|81907.5|82028.6|81917.6|82018.5|81907.5|6
1609368760000|2020-12-30 22:52:40|82014.1|81903.1|82016.1|81905.1|82018|81907|82014.1|81903.1|13
1609368770000|2020-12-30 22:52:50|82017.2|81906.2|82016.9|81905.9|82017.7|81906.7|82016.2|81905.2|9
1609368780000|2020-12-30 22:53:00|82025.5|81914.5|82014.6|81903.6|82025.5|81914.5|82014.6|81903.6|10
1609368790000|2020-12-30 22:53:10|82014.5|81903.5|82008.7|81897.7|82014.8|81903.8|82008.3|81897.3|17
1609368800000|2020-12-30 22:53:20|82012.9|81901.9|82015.3|81904.3|82018.4|81907.4|82011.3|81900.3|9
1609368810000|2020-12-30 22:53:30|82008.2|81897.2|82008.9|81897.9|82011.2|81900.2|82008.2|81897.2|8
1609368820000|2020-12-30 22:53:40|82007.8|81896.8|82013.7|81902.7|82016|81905|82007.8|81896.8|12
1609368830000|2020-12-30 22:53:50|82012.2|81901.2|82012.4|81901.4|82012.4|81901.4|82012.2|81901.2|3
1609368840000|2020-12-30 22:54:00|82012.5|81901.5|82011.5|81900.5|82019.4|81908.4|82011.5|81900.5|10
1609368850000|2020-12-30 22:54:10|82011.7|81900.7|82012.3|81901.3|82014.7|81903.7|82011.7|81900.7|11
1609368860000|2020-12-30 22:54:20|82012.4|81901.4|82012.5|81901.5|82014.1|81903.1|82012.3|81901.3|7
1609368870000|2020-12-30 22:54:30|82011.8|81900.8|82018|81907|82019.3|81908.3|82011.8|81900.8|10
1609368880000|2020-12-30 22:54:40|82015.8|81904.8|82013.3|81902.3|82016.4|81905.4|82012.1|81901.1|17
1609368890000|2020-12-30 22:54:50|82012.4|81901.4|82013|81902|82016.3|81905.3|82008.9|81897.9|13
1609368900000|2020-12-30 22:55:00|82017.5|81906.5|82011.4|81900.4|82017.5|81906.5|82010.3|81899.3|14
1609368910000|2020-12-30 22:55:10|82010.4|81899.4|82012.8|81901.8|82017.1|81906.1|82010.4|81899.4|19
1609368920000|2020-12-30 22:55:20|82013.6|81902.6|82010.8|81899.8|82013.6|81902.6|82010.8|81899.8|9
1609368930000|2020-12-30 22:55:30|82008.4|81897.4|82012.2|81901.2|82015.3|81904.3|82007.9|81896.9|14
1609368940000|2020-12-30 22:55:40|82011.6|81900.6|82012.7|81901.7|82013.1|81902.1|82010.3|81899.3|12
1609368950000|2020-12-30 22:55:50|82020.1|81909.1|82013.5|81902.5|82020.1|81909.1|82013.5|81902.5|6
1609368960000|2020-12-30 22:56:00|82012|81901|82011.7|81900.7|82013.1|81902.1|82010.9|81899.9|10
1609368970000|2020-12-30 22:56:10|82010.7|81899.7|82010.5|81899.5|82010.9|81899.9|82007.6|81896.6|21
1609368980000|2020-12-30 22:56:20|82010.6|81899.6|82015.4|81904.4|82019.7|81908.7|82010.6|81899.6|17
1609368990000|2020-12-30 22:56:30|82015.5|81904.5|82011.4|81900.4|82015.5|81904.5|82010.9|81899.9|9
1609369000000|2020-12-30 22:56:40|82012.2|81901.2|82013.8|81902.8|82016.2|81905.2|82008.3|81897.3|12
1609369010000|2020-12-30 22:56:50|82014|81903|82008.4|81897.4|82014|81903|82007.6|81896.6|9
1609369020000|2020-12-30 22:57:00|82008.6|81897.6|82011.6|81900.6|82022.5|81911.5|82007.3|81896.3|6
1609369030000|2020-12-30 22:57:10|82015.1|81904.1|82011.6|81900.6|82015.1|81904.1|82007.5|81896.5|16
1609369040000|2020-12-30 22:57:20|82011.4|81900.4|82015.3|81904.3|82020.7|81909.7|82010.5|81899.5|6
1609369050000|2020-12-30 22:57:30|82013.5|81902.5|82012.8|81901.8|82014.4|81903.4|82012.8|81901.8|6
1609369060000|2020-12-30 22:57:40|82012.5|81901.5|82012|81901|82018.5|81907.5|82011|81900|13
1609369070000|2020-12-30 22:57:50|82009.6|81898.6|82010.3|81899.3|82011.2|81900.2|82007.2|81896.2|9
1609369080000|2020-12-30 22:58:00|82009.9|81898.9|82011.3|81900.3|82017.8|81906.8|82009.9|81898.9|20
1609369090000|2020-12-30 22:58:10|82010.6|81899.6|82010.9|81899.9|82013.2|81902.2|82010.6|81899.6|16
1609369100000|2020-12-30 22:58:20|82010.8|81899.8|82013.3|81902.3|82015.4|81904.4|82010.2|81899.2|14
1609369110000|2020-12-30 22:58:30|82012|81901|82013.3|81902.3|82013.6|81902.6|82011|81900|16
1609369120000|2020-12-30 22:58:40|82013.7|81902.7|82015.3|81904.3|82022.6|81911.6|82013.4|81902.4|12
1609369130000|2020-12-30 22:58:50|82019.7|81908.7|82011.1|81900.1|82019.7|81908.7|82011.1|81900.1|9
1609369140000|2020-12-30 22:59:00|82015.7|81904.7|82015.6|81904.6|82021.7|81910.7|82011.8|81900.8|14
1609369150000|2020-12-30 22:59:10|82016.2|81905.2|82012.2|81901.2|82016.2|81905.2|82012.2|81901.2|8
1609369160000|2020-12-30 22:59:20|82013|81902|82017.1|81906.1|82020.1|81909.1|82012.8|81901.8|13
1609369170000|2020-12-30 22:59:30|82016.4|81905.4|82012.9|81901.9|82016.4|81905.4|82011.2|81900.2|13
1609369180000|2020-12-30 22:59:40|82012.5|81901.5|82011.4|81900.4|82024.2|81913.2|82011.4|81900.4|18
1609369190000|2020-12-30 22:59:50|82012.5|81901.5|82011.7|81900.7|82013.3|81902.3|82011.2|81900.2|8
1609369200000|2020-12-30 23:00:00|82011|81900|82017.5|81906.5|82024.8|81913.8|82003.6|81892.6|57
1609369210000|2020-12-30 23:00:10|82015.9|81904.9|82019.7|81908.7|82023.1|81912.1|82009.1|81898.1|41
1609369220000|2020-12-30 23:00:20|82020.9|81909.9|82016.4|81905.4|82024|81913|82009.4|81898.4|59
1609369230000|2020-12-30 23:00:30|82017.1|81906.1|82011.3|81900.3|82018.6|81907.6|82009.7|81898.7|46
1609369240000|2020-12-30 23:00:40|82010.6|81899.6|81921.5|81810.5|82020.2|81909.2|81921.5|81810.5|39
1609369250000|2020-12-30 23:00:50|81926.4|81815.4|81952.9|81841.9|81954.8|81843.8|81920.3|81809.3|41
1609369260000|2020-12-30 23:01:00|81946.1|81835.1|81950.3|81839.3|81954.8|81843.8|81946.1|81835.1|15
1609369270000|2020-12-30 23:01:10|81946.1|81835.1|81949.2|81838.2|81951.6|81840.6|81946.1|81835.1|14
1609369280000|2020-12-30 23:01:20|81947.7|81836.7|81955.8|81844.8|81955.8|81844.8|81942.7|81831.7|10
1609369290000|2020-12-30 23:01:30|81948.8|81837.8|81946.3|81835.3|81949.8|81838.8|81946.3|81835.3|6
1609369300000|2020-12-30 23:01:40|81947.7|81836.7|81956.8|81845.8|81962.1|81851.1|81940.5|81829.5|16
1609369310000|2020-12-30 23:01:50|81956.6|81845.6|81967.7|81856.7|81967.7|81856.7|81951.6|81840.6|35
1609369320000|2020-12-30 23:02:00|81962.1|81851.1|81960.7|81849.7|81965.4|81854.4|81959.2|81848.2|12
1609369330000|2020-12-30 23:02:10|81957.8|81846.8|81979.1|81868.1|81980|81869|81957.8|81846.8|34
1609369340000|2020-12-30 23:02:20|81979.4|81868.4|81984.1|81873.1|81984.8|81873.8|81976.1|81865.1|63
1609369350000|2020-12-30 23:02:30|81980.9|81869.9|81984.6|81873.6|81986.7|81875.7|81976.6|81865.6|60
1609369360000|2020-12-30 23:02:40|81985|81874|81983.6|81872.6|81986.3|81875.3|81978.8|81867.8|56
1609369370000|2020-12-30 23:02:50|81981.5|81870.5|81981.9|81870.9|81989.3|81878.3|81977.4|81866.4|47
1609369380000|2020-12-30 23:03:00|81979.3|81868.3|81980.3|81869.3|81986.8|81875.8|81979.3|81868.3|57
1609369390000|2020-12-30 23:03:10|81979.7|81868.7|81994.4|81883.4|81995.3|81884.3|81978.7|81867.7|64
1609369400000|2020-12-30 23:03:20|81994.5|81883.5|81995.9|81884.9|82000.6|81889.6|81985.4|81874.4|75
1609369410000|2020-12-30 23:03:30|82000|81889|81990.9|81879.9|82000|81889|81990.3|81879.3|42
1609369420000|2020-12-30 23:03:40|81989.6|81878.6|81992.2|81881.2|81996.2|81885.2|81989.6|81878.6|23
1609369430000|2020-12-30 23:03:50|81994.3|81883.3|81993.3|81882.3|81997.8|81886.8|81993.3|81882.3|66
1609369440000|2020-12-30 23:04:00|81995.2|81884.2|81991.7|81880.7|81995.3|81884.3|81988.7|81877.7|70
1609369450000|2020-12-30 23:04:10|81991.5|81880.5|81994.4|81883.4|81998.3|81887.3|81988.9|81877.9|76
1609369460000|2020-12-30 23:04:20|81996.5|81885.5|81991|81880|81996.8|81885.8|81989.9|81878.9|76
1609369470000|2020-12-30 23:04:30|81994|81883|81994|81883|81998.1|81887.1|81990.9|81879.9|69
1609369480000|2020-12-30 23:04:40|81993.7|81882.7|81990.7|81879.7|81994.7|81883.7|81989.8|81878.8|76
1609369490000|2020-12-30 23:04:50|81993.4|81882.4|81992.3|81881.3|81994.6|81883.6|81989.2|81878.2|74
1609369500000|2020-12-30 23:05:00|81990.2|81879.2|81993.4|81882.4|81997.9|81886.9|81989.2|81878.2|68
1609369510000|2020-12-30 23:05:10|81993.6|81882.6|81991.2|81880.2|81995|81884|81989.8|81878.8|69
1609369520000|2020-12-30 23:05:20|81993.9|81882.9|81989.5|81878.5|81993.9|81882.9|81987.8|81876.8|66
1609369530000|2020-12-30 23:05:30|81989|81878|81987.8|81876.8|81991.7|81880.7|81987.2|81876.2|64
1609369540000|2020-12-30 23:05:40|81987.2|81876.2|81988.9|81877.9|81993.3|81882.3|81987.2|81876.2|57
1609369550000|2020-12-30 23:05:50|81989.3|81878.3|81988.3|81877.3|81993.2|81882.2|81987.2|81876.2|53
1609369560000|2020-12-30 23:06:00|81988|81877|81990|81879|81993.1|81882.1|81987.9|81876.9|56
1609369570000|2020-12-30 23:06:10|81991.1|81880.1|81993.3|81882.3|81993.3|81882.3|81988.9|81877.9|51
1609369580000|2020-12-30 23:06:20|81991.8|81880.8|81990.7|81879.7|81993.6|81882.6|81990.5|81879.5|48
1609369590000|2020-12-30 23:06:30|81990.6|81879.6|81992.4|81881.4|81995.3|81884.3|81989.8|81878.8|53
1609369600000|2020-12-30 23:06:40|81992.1|81881.1|81997.3|81886.3|81999.5|81888.5|81991.7|81880.7|61
1609369610000|2020-12-30 23:06:50|81998.6|81887.6|81998.4|81887.4|82003.2|81892.2|81996.6|81885.6|30
1609369620000|2020-12-30 23:07:00|81998.8|81887.8|81998|81887|81999|81888|81996.9|81885.9|23
1609369630000|2020-12-30 23:07:10|81998.7|81887.7|81998.9|81887.9|82000.2|81889.2|81998.7|81887.7|7
1609369640000|2020-12-30 23:07:20|81999.1|81888.1|82000.3|81889.3|82001.5|81890.5|81999.1|81888.1|17
1609369650000|2020-12-30 23:07:30|82000.6|81889.6|82000.1|81889.1|82001.3|81890.3|81999.8|81888.8|15
1609369660000|2020-12-30 23:07:40|82000.2|81889.2|82002.4|81891.4|82005|81894|81999.6|81888.6|28
1609369670000|2020-12-30 23:07:50|82002.7|81891.7|82003.1|81892.1|82004.4|81893.4|82002.7|81891.7|13
1609369680000|2020-12-30 23:08:00|82003.3|81892.3|82003.9|81892.9|82004.2|81893.2|82003.1|81892.1|18
1609369690000|2020-12-30 23:08:10|82004|81893|82004.1|81893.1|82005.3|81894.3|82003.1|81892.1|11
1609369700000|2020-12-30 23:08:20|82004|81893|82003.9|81892.9|82004.2|81893.2|82002.4|81891.4|40
1609369710000|2020-12-30 23:08:30|82003.3|81892.3|82003.2|81892.2|82003.3|81892.3|82002|81891|14
1609369720000|2020-12-30 23:08:40|82003|81892|82003.7|81892.7|82004.5|81893.5|82002.6|81891.6|41
1609369730000|2020-12-30 23:08:50|82004.3|81893.3|82004.7|81893.7|82005.7|81894.7|81992.6|81881.6|52
1609369740000|2020-12-30 23:09:00|82004.6|81893.6|82003.6|81892.6|82008.7|81897.7|82003.5|81892.5|19
1609369750000|2020-12-30 23:09:10|82004.8|81893.8|82000.1|81889.1|82005.3|81894.3|81999.9|81888.9|33
1609369760000|2020-12-30 23:09:20|81999.6|81888.6|82000.5|81889.5|82001.1|81890.1|81999.6|81888.6|50
1609369770000|2020-12-30 23:09:30|82000.9|81889.9|81999.9|81888.9|82001|81890|81998.9|81887.9|50
1609369780000|2020-12-30 23:09:40|81998.9|81887.9|81999.8|81888.8|81999.9|81888.9|81998|81887|26
1609369790000|2020-12-30 23:09:50|81997.1|81886.1|81993.3|81882.3|82000.4|81889.4|81990.6|81879.6|29
1609369800000|2020-12-30 23:10:00|81992.4|81881.4|81999.6|81888.6|82002.1|81891.1|81992.3|81881.3|15
1609369810000|2020-12-30 23:10:10|81999.5|81888.5|82001|81890|82001.3|81890.3|81998.1|81887.1|36
1609369820000|2020-12-30 23:10:20|82000.8|81889.8|82000.1|81889.1|82001.2|81890.2|81999.8|81888.8|11
1609369830000|2020-12-30 23:10:30|82000|81889|82000.2|81889.2|82000.2|81889.2|81999|81888|17
1609369840000|2020-12-30 23:10:40|81999.7|81888.7|81999.7|81888.7|81999.9|81888.9|81998.9|81887.9|14
1609369850000|2020-12-30 23:10:50|81999.9|81888.9|81997.2|81886.2|82003.1|81892.1|81994.1|81883.1|22
1609369860000|2020-12-30 23:11:00|81997.7|81886.7|81999.4|81888.4|81999.4|81888.4|81997.7|81886.7|16
1609369870000|2020-12-30 23:11:10|81999.3|81888.3|81998.5|81887.5|81999.3|81888.3|81997.7|81886.7|16
1609369880000|2020-12-30 23:11:20|81998.9|81887.9|81999|81888|81999|81888|81998.6|81887.6|6
1609369890000|2020-12-30 23:11:30|81998.2|81887.2|81998|81887|81998.4|81887.4|81997.5|81886.5|9
1609369900000|2020-12-30 23:11:40|81998.1|81887.1|81998.9|81887.9|81999.5|81888.5|81997.3|81886.3|10
1609369910000|2020-12-30 23:11:50|81997.8|81886.8|81998|81887|81999.2|81888.2|81997.8|81886.8|24
1609369920000|2020-12-30 23:12:00|81998.1|81887.1|82003.4|81892.4|82003.4|81897.9|81996.7|81886.4|36
1609369930000|2020-12-30 23:12:10|82003|81892|81998.8|81887.8|82003|81892|81997.8|81886.8|9
1609369940000|2020-12-30 23:12:20|81998.6|81887.6|81998.9|81887.9|81999.8|81888.8|81998.6|81887.6|13
1609369950000|2020-12-30 23:12:30|81998.7|81887.7|81989.1|81878.1|82000.3|81889.3|81988.9|81877.9|29
1609369960000|2020-12-30 23:12:40|81989.8|81878.8|81989.7|81878.7|81995.2|81884.2|81989|81878|45
1609369970000|2020-12-30 23:12:50|81989.5|81878.5|81988.7|81877.7|81991.1|81880.1|81988.6|81877.6|45
1609369980000|2020-12-30 23:13:00|81989|81878|81990.4|81879.4|81991.5|81880.6|81985.4|81874.4|42
1609369990000|2020-12-30 23:13:10|81990.3|81879.3|81990.3|81879.3|81990.5|81879.5|81988.7|81877.7|17
1609370000000|2020-12-30 23:13:20|81989.8|81878.8|81990.5|81879.5|81991.1|81880.1|81989.6|81878.6|15
1609370010000|2020-12-30 23:13:30|81990.4|81879.4|81983.1|81877.9|81990.5|81881.8|81982.9|81872.7|22
1609370020000|2020-12-30 23:13:40|81984.2|81874.6|81983.3|81872.3|81988.6|81877.6|81981.3|81870.3|38
1609370030000|2020-12-30 23:13:50|81982.9|81871.9|81985.7|81874.7|81985.9|81875|81982.9|81871.9|18
1609370040000|2020-12-30 23:14:00|81983.4|81872.4|81981.3|81870.3|81983.6|81872.8|81980.8|81869.8|22
1609370050000|2020-12-30 23:14:10|81981.6|81870.6|81975|81877.1|81982.2|81877.1|81974.9|81869.1|13
1609370060000|2020-12-30 23:14:20|81975.4|81866|81988.2|81877.2|81989.1|81882.3|81975|81866|37
1609370070000|2020-12-30 23:14:30|81988.4|81877.4|81984.9|81873.9|81988.5|81877.5|81984.9|81873.9|25
1609370080000|2020-12-30 23:14:40|81986.6|81875.6|81986|81877.7|81987.6|81878.4|81981.1|81874.3|43
1609370090000|2020-12-30 23:14:50|81986.1|81877.8|81987|81876|81992.1|81881.1|81986.1|81875.2|33
1609370100000|2020-12-30 23:15:00|81986.8|81875.8|81988|81877|81988.1|81877.1|81986.6|81875.6|20
1609370110000|2020-12-30 23:15:10|81988.1|81877.1|81986|81875|81991|81880|81985.8|81874.8|31
1609370120000|2020-12-30 23:15:20|81986.5|81875.5|81986.2|81875.2|81987.1|81876.1|81985.7|81874.7|22
1609370130000|2020-12-30 23:15:30|81986.6|81875.6|81987.6|81876.6|81991.7|81880.7|81983.5|81874.6|26
1609370140000|2020-12-30 23:15:40|81987.4|81876.4|81989.7|81878.7|81991|81880|81986.9|81875.9|37
1609370150000|2020-12-30 23:15:50|81989.8|81878.8|81989.5|81878.5|81991.2|81880.2|81989.3|81878.3|16
1609370160000|2020-12-30 23:16:00|81989.4|81878.4|81983.9|81878|81992.9|81881.9|81983.7|81875.1|21
1609370170000|2020-12-30 23:16:10|81985.2|81877.9|81988.3|81877.3|81991.9|81880.9|81985.2|81876.4|30
1609370180000|2020-12-30 23:16:20|81989.3|81878.3|81988.2|81877.2|81990.2|81879.2|81987.2|81876.2|14
1609370190000|2020-12-30 23:16:30|81988|81877|81989.3|81878.3|81990.2|81879.2|81987.3|81876.3|24
1609370200000|2020-12-30 23:16:40|81989.2|81878.2|81988.4|81877.4|81991|81880|81987.1|81876.1|35
1609370210000|2020-12-30 23:16:50|81988.2|81877.2|81990.3|81879.3|81991|81881.4|81987.5|81876.5|32
1609370220000|2020-12-30 23:17:00|81990.9|81879.9|81990.2|81879.2|81991.3|81880.3|81990.1|81879.1|11
1609370230000|2020-12-30 23:17:10|81991|81880|81991.3|81880.3|81991.3|81880.3|81989.9|81878.9|14
1609370240000|2020-12-30 23:17:20|81991.5|81880.5|81992.5|81881.5|81992.5|81881.5|81990.6|81879.6|24
1609370250000|2020-12-30 23:17:30|81992.4|81881.4|81991.4|81880.4|81993.5|81882.5|81991|81880|12
1609370260000|2020-12-30 23:17:40|81994.4|81883.4|81987.6|81876.6|81994.4|81889.5|81977.5|81873.7|32
1609370270000|2020-12-30 23:17:50|81986.1|81875.1|81982.8|81871.8|81986.3|81876.6|81973.5|81863.3|30
1609370280000|2020-12-30 23:18:00|81980.7|81869.7|81981|81870|81981.3|81871.9|81978.8|81868.8|14
1609370290000|2020-12-30 23:18:10|81981.3|81870.3|81981.6|81870.6|81981.9|81872.2|81979.4|81869.9|21
1609370300000|2020-12-30 23:18:20|81982.1|81871.1|81981.9|81870.9|81982.5|81871.5|81981.3|81870.3|10
1609370310000|2020-12-30 23:18:30|81982.3|81871.3|81980.9|81869.9|81982.3|81871.3|81979.5|81869.5|10
1609370320000|2020-12-30 23:18:40|81981.1|81870.1|81984|81873|81984.4|81880.7|81979.3|81870.1|28
1609370330000|2020-12-30 23:18:50|81981.1|81876.9|81983.4|81872.4|81983.5|81879.1|81971.4|81871.9|22
1609370340000|2020-12-30 23:19:00|81982.8|81871.8|81981.8|81870.8|81983.1|81872.1|81981.5|81870.5|14
1609370350000|2020-12-30 23:19:10|81981.9|81870.9|81982.3|81871.3|81982.3|81871.3|81981.9|81870.9|7
1609370360000|2020-12-30 23:19:20|81982.4|81871.4|81981.9|81870.9|81985.2|81874.2|81981.6|81870.6|13
1609370370000|2020-12-30 23:19:30|81981.2|81870.2|81981.6|81871.7|81984.5|81873.5|81976.9|81865.9|34
1609370380000|2020-12-30 23:19:40|81982.2|81871.2|81984|81873|81989.4|81878.4|81981.3|81870.3|23
1609370390000|2020-12-30 23:19:50|81983.3|81872.3|81980.2|81869.2|81984.2|81873.2|81975.8|81867.8|42
1609370400000|2020-12-30 23:20:00|81979.9|81868.9|81979.7|81868.7|81980.9|81869.9|81979|81868|18
1609370410000|2020-12-30 23:20:10|81979.5|81868.5|81979.7|81868.7|81980.5|81869.5|81979.5|81868.5|16
1609370420000|2020-12-30 23:20:20|81979.8|81868.8|81981.5|81870.5|81982.6|81871.6|81979.8|81868.8|13
1609370430000|2020-12-30 23:20:30|81981.6|81870.6|81981.1|81870.1|81982.5|81871.5|81980.8|81869.8|22
1609370440000|2020-12-30 23:20:40|81981.5|81870.5|81981.6|81870.6|81982.3|81871.3|81980.8|81869.8|15
1609370450000|2020-12-30 23:20:50|81981.8|81870.8|81979.7|81868.7|81981.8|81870.8|81978.8|81867.8|19
1609370460000|2020-12-30 23:21:00|81979.3|81868.3|81985.6|81874.6|81985.8|81874.8|81979.1|81868.3|23
1609370470000|2020-12-30 23:21:10|81985.2|81874.2|81985.3|81874.3|81985.9|81874.9|81984|81873|10
1609370480000|2020-12-30 23:21:20|81985.1|81874.1|81981.8|81870.8|81985.1|81880.6|81973|81870.1|22
1609370490000|2020-12-30 23:21:30|81983.7|81872.7|81979.7|81868.7|81983.7|81872.7|81979.3|81868.3|9
1609370500000|2020-12-30 23:21:40|81979.6|81868.6|81979.5|81868.5|81979.8|81868.8|81978|81867|16
1609370510000|2020-12-30 23:21:50|81979.6|81868.6|81978.3|81867.3|81979.6|81868.6|81978.3|81867.3|8
1609370520000|2020-12-30 23:22:00|81978.4|81867.4|81978.9|81867.9|81979.1|81868.1|81978.4|81867.4|14
1609370530000|2020-12-30 23:22:10|81979.3|81868.3|81979.1|81868.1|81979.5|81868.5|81979.1|81868.1|6
1609370540000|2020-12-30 23:22:20|81980.3|81869.3|81979.8|81868.8|81980.3|81869.3|81979.8|81868.8|3
1609370550000|2020-12-30 23:22:30|81979.9|81868.9|81975.8|81870.7|81979.9|81870.7|81975.8|81867.8|8
1609370560000|2020-12-30 23:22:40|81979|81868|81979|81868|81979|81869.3|81977.6|81867.9|6
1609370570000|2020-12-30 23:22:50|81979.2|81868.2|81972.4|81861.4|81980.2|81876.6|81962.8|81861.4|23
1609370580000|2020-12-30 23:23:00|81973.1|81862.1|81969.2|81858.2|81975.3|81866.3|81952.1|81854.4|32
1609370590000|2020-12-30 23:23:10|81968.3|81857.3|81965.5|81854.5|81968.3|81857.3|81965|81854|18
1609370600000|2020-12-30 23:23:20|81965.1|81854.1|81966.3|81855.3|81968.2|81857.2|81965.1|81854.1|8
1609370610000|2020-12-30 23:23:30|81965.9|81854.9|81969|81858|81970|81862.7|81963.2|81854.3|31
1609370620000|2020-12-30 23:23:40|81969.7|81858.7|81969.3|81858.3|81969.9|81858.9|81968.9|81857.9|29
1609370630000|2020-12-30 23:23:50|81969.9|81858.9|81974.3|81863.3|81974.5|81874.3|81967.8|81858.9|28
1609370640000|2020-12-30 23:24:00|81973|81862|81972.5|81864.9|81974.3|81864.9|81972.5|81862|7
1609370650000|2020-12-30 23:24:10|81972|81865.7|81975.7|81864.7|81975.7|81872.4|81970.6|81863.9|10
1609370660000|2020-12-30 23:24:20|81976.1|81865.1|81974.5|81863.5|81976.1|81867.8|81972.6|81863.5|10
1609370670000|2020-12-30 23:24:30|81975.1|81864.1|81975.4|81864.4|81975.4|81866.6|81971.8|81862.7|15
1609370680000|2020-12-30 23:24:40|81975.3|81864.3|81965.3|81854.3|81977.9|81876.9|81956.5|81849.6|38
1609370690000|2020-12-30 23:24:50|81965|81856.7|81964.6|81853.6|81965|81864|81954.7|81852.8|27
1609370700000|2020-12-30 23:25:00|81964.9|81853.9|81962.8|81855.9|81965.5|81855.9|81962.8|81853.8|17
1609370710000|2020-12-30 23:25:10|81965.4|81854.4|81960.3|81863.1|81965.5|81867|81960.3|81854.1|23
1609370720000|2020-12-30 23:25:20|81964.4|81859.9|81965.4|81860.9|81969.6|81861|81964.2|81856.7|25
1609370730000|2020-12-30 23:25:30|81965.5|81861|81971|81860|81971.5|81862|81965.5|81857.6|18
1609370740000|2020-12-30 23:25:40|81970.8|81859.8|81970.9|81859.9|81973.7|81867.2|81967|81858.7|29
1609370750000|2020-12-30 23:25:50|81971.3|81860.3|81971.6|81860.6|81972.1|81864|81966.8|81859.7|37
1609370760000|2020-12-30 23:26:00|81971.7|81860.7|81971.5|81860.5|81972|81865|81968.4|81858.7|23
1609370770000|2020-12-30 23:26:10|81971.3|81860.3|81979|81868|81979.6|81877.1|81969.9|81860|16
1609370780000|2020-12-30 23:26:20|81978|81867|81983.2|81872.2|81983.2|81876|81976|81867|13
1609370790000|2020-12-30 23:26:30|81981.2|81873.4|81976.2|81881.1|81984.6|81881.2|81975.6|81873.4|19
1609370800000|2020-12-30 23:26:40|81979.5|81877.8|81997.5|81886.5|81998.4|81898.8|81974.5|81876.8|33
1609370810000|2020-12-30 23:26:50|81998.7|81887.7|81991.7|81880.7|81998.7|81887.7|81986.7|81880.7|42
1609370820000|2020-12-30 23:27:00|81992.1|81881.1|81992.7|81884.2|81994.5|81888.8|81988.6|81880.6|43
1609370830000|2020-12-30 23:27:10|81993.5|81883.7|81978.1|81893.6|81994.3|81893.9|81978.1|81881.9|54
1609370840000|2020-12-30 23:27:20|81979.1|81890.8|81992|81882.8|81994.8|81893.6|81978.1|81881.5|60
1609370850000|2020-12-30 23:27:30|81992.2|81883.6|81994.9|81883.9|81995.2|81890.6|81987|81882.4|45
1609370860000|2020-12-30 23:27:40|81994.3|81883.3|81991.7|81888.6|81996.3|81895.3|81987.2|81880.9|53
1609370870000|2020-12-30 23:27:50|81987.7|81889.7|81999.5|81888.5|81999.7|81894.8|81987.7|81887.2|17
1609370880000|2020-12-30 23:28:00|81999.4|81888.4|82002|81891|82002|81891|81996.8|81888.3|17
1609370890000|2020-12-30 23:28:10|82001.5|81890.5|81990.8|81892.5|82004.4|81899.6|81990.3|81890.4|22
1609370900000|2020-12-30 23:28:20|81999.5|81888.5|81995.9|81884.9|81999.8|81895|81983.3|81884.9|21
1609370910000|2020-12-30 23:28:30|81995.8|81884.8|81997|81886|81997.4|81891.3|81989.1|81884.8|13
1609370920000|2020-12-30 23:28:40|81996.6|81885.6|81994.7|81905.1|81998.9|81905.1|81988.7|81883.2|22
1609370930000|2020-12-30 23:28:50|81996.8|81903.8|82006.8|81895.8|82007.1|81903.8|81990.6|81895.3|48
1609370940000|2020-12-30 23:29:00|82007|81896|82004.5|81896.6|82007.3|81897.9|82004.3|81895|37
1609370950000|2020-12-30 23:29:10|82004.4|81896.9|82005.1|81894.1|82007.6|81899.5|82001.3|81894.1|21
1609370960000|2020-12-30 23:29:20|82005|81894|81995.9|81903.4|82005|81907.6|81992.8|81893.4|30
1609370970000|2020-12-30 23:29:30|82000.3|81899.2|82005.3|81894.3|82007.2|81901.3|81998.5|81891.6|14
1609370980000|2020-12-30 23:29:40|82005.4|81895.8|82008.1|81897.1|82008.2|81897.2|82005.2|81895|12
1609370990000|2020-12-30 23:29:50|82007.9|81896.9|82005.1|81899.5|82008.9|81903.2|82000.5|81896|34
1609371000000|2020-12-30 23:30:00|82006.3|81899.1|82009.7|81904.4|82009.7|81905.8|82005.1|81897.3|28
1609371010000|2020-12-30 23:30:10|82008.5|81905.1|82014.1|81903.1|82014.1|81905.1|82008.5|81902.4|21
1609371020000|2020-12-30 23:30:20|82012.9|81902.5|82008.3|81906.2|82014.1|81908.7|82005.7|81902.5|22
1609371030000|2020-12-30 23:30:30|82009.1|81905.5|82013.3|81902.3|82013.3|81906.8|82006.9|81902.3|14
1609371040000|2020-12-30 23:30:40|82013.5|81902.5|82011.2|81907|82016.4|81914.6|82000.5|81900.9|37
1609371050000|2020-12-30 23:30:50|82015.4|81904.4|82005.5|81906.6|82017.4|81915.4|81995.2|81903.7|28
1609371060000|2020-12-30 23:31:00|82003.7|81907.5|82008.1|81900.9|82009.2|81908.1|82001.3|81900.9|41
1609371070000|2020-12-30 23:31:10|82006.4|81901.6|82004.5|81902.7|82006.5|81906|82001.2|81901.6|12
1609371080000|2020-12-30 23:31:20|82005.5|81902.4|82014.9|81903.9|82014.9|81913.7|81999.9|81902.4|25
1609371090000|2020-12-30 23:31:30|82015.5|81904.5|82014.2|81903.2|82015.5|81911.6|82005.6|81902.9|11
1609371100000|2020-12-30 23:31:40|82014.4|81903.4|82016.7|81905.7|82016.7|81916.3|82006.6|81903.4|16
1609371110000|2020-12-30 23:31:50|82012.8|81909.1|82005.9|81912.7|82016.1|81913.2|82005.7|81903.9|22
1609371120000|2020-12-30 23:32:00|82010.6|81913.9|82013.1|81911.1|82017.8|81913.9|82010.6|81906.3|13
1609371130000|2020-12-30 23:32:10|82014.9|81911.2|82017.1|81908.2|82017.7|81911.2|82014.9|81906.7|5
1609371140000|2020-12-30 23:32:20|82014.5|81910.8|82011.4|81913.1|82015.4|81913.4|82011.2|81909.1|7
1609371150000|2020-12-30 23:32:30|82008.8|81915.1|82017.8|81906.8|82017.8|81915.1|82008.8|81906.6|3
1609371160000|2020-12-30 23:32:40|82016.1|81909.2|82016.2|81905.2|82018.1|81909.2|82016.1|81905.2|4
1609371170000|2020-12-30 23:32:50|82016.5|81905.5|82017.3|81906.3|82017.3|81910.1|82013.3|81905.5|7
1609371180000|2020-12-30 23:33:00|82013.9|81910.9|82017.4|81907.2|82018.2|81912.5|82011.9|81906.8|10
1609371190000|2020-12-30 23:33:10|82014.9|81909.1|82016.6|81905.6|82017.4|81914.3|82009.9|81905.6|8
1609371200000|2020-12-30 23:33:20|82016.2|81907.4|82001.6|81918.1|82018.2|81918.1|82001.6|81907|8
1609371210000|2020-12-30 23:33:30|82016.2|81905.2|82017|81906|82017.1|81906.1|82016.2|81905.2|7
1609371220000|2020-12-30 23:33:40|82016.6|81905.6|82016.1|81905.1|82017|81906|82015.7|81904.7|5
1609371230000|2020-12-30 23:33:50|82017.5|81906.5|82017.2|81906.2|82017.5|81907.2|82014.7|81905.6|13
1609371240000|2020-12-30 23:34:00|82017.3|81906.3|82013.9|81905.5|82017.3|81911.4|82010.3|81904.7|12
1609371250000|2020-12-30 23:34:10|82015.6|81904.6|82014.9|81903.9|82015.6|81906.5|82011.9|81903.9|10
1609371260000|2020-12-30 23:34:20|82010.9|81910.7|82014|81927.9|82026|81927.9|82004.4|81904|22
1609371270000|2020-12-30 23:34:30|82020.6|81918.3|82023.7|81915.5|82026.7|81927.7|82013.9|81914.7|19
1609371280000|2020-12-30 23:34:40|82023.8|81916.2|82021.4|81917.8|82026|81924|82017.5|81914.6|11
1609371290000|2020-12-30 23:34:50|82020.2|81915.9|82021|81918.8|82025|81922.1|82018.3|81914.7|53
1609371300000|2020-12-30 23:35:00|82024.1|81914.8|82023.5|81914.7|82025.2|81917.7|82019.6|81913.1|53
1609371310000|2020-12-30 23:35:10|82022.4|81913.8|82004.9|81918.3|82024.8|81919.9|82004.9|81912.3|33
1609371320000|2020-12-30 23:35:20|82014.5|81908.6|82015.4|81908.1|82018.4|81909.5|82014.3|81904.6|18
1609371330000|2020-12-30 23:35:30|82017.1|81906.5|82018.2|81907.2|82018.2|81907.2|82017|81906|10
1609371340000|2020-12-30 23:35:40|82017.7|81906.7|82017.4|81906.4|82018.7|81908.4|82016.6|81905.8|17
1609371350000|2020-12-30 23:35:50|82017.7|81906.7|82017.6|81906.6|82017.9|81906.9|82017.6|81906.6|4
1609371360000|2020-12-30 23:36:00|82018.6|81907.6|82009.7|81898.7|82018.6|81907.6|82009.3|81898.3|23
1609371370000|2020-12-30 23:36:10|82011|81900|82007.9|81896.9|82012.1|81901.1|82004.5|81895.9|27
1609371380000|2020-12-30 23:36:20|82007.7|81896.7|82007.5|81896.5|82009.5|81898.5|82003.9|81895.2|31
1609371390000|2020-12-30 23:36:30|82006.9|81895.9|82006.8|81895.8|82006.9|81895.9|82005.5|81894.5|21
1609371400000|2020-12-30 23:36:40|82006.9|81895.9|82006|81895|82007.1|81896.1|82006|81895|9
1609371410000|2020-12-30 23:36:50|82004.9|81896.5|82009.2|81898.2|82009.2|81905.5|82001.3|81894.8|19
1609371420000|2020-12-30 23:37:00|82008.9|81897.9|82011.6|81900.6|82011.7|81900.7|82008.9|81897.9|11
1609371430000|2020-12-30 23:37:10|82011.3|81900.3|82010.9|81899.9|82014.7|81903.8|82003.2|81897.3|20
1609371440000|2020-12-30 23:37:20|82008.8|81897.8|82003.4|81892.4|82009.2|81899|82000.5|81890|33
1609371450000|2020-12-30 23:37:30|82003.5|81892.5|82003.5|81892.5|82003.7|81892.7|82003.3|81892.3|9
1609371460000|2020-12-30 23:37:40|82003.3|81892.3|82002.7|81891.7|82003.4|81892.4|82001|81891.7|7
1609371470000|2020-12-30 23:37:50|82002.6|81891.6|82004.1|81893.1|82006.8|81895.8|81999.7|81890.9|15
1609371480000|2020-12-30 23:38:00|82004.2|81893.2|82004.8|81893.8|82006|81897.1|82003.9|81893.2|19
1609371490000|2020-12-30 23:38:10|82004.7|81893.7|82004.7|81893.7|82005|81894|82004.7|81893.7|5
1609371500000|2020-12-30 23:38:20|82004.9|81893.9|82004.7|81893.7|82004.9|81896.1|82002.7|81893.6|8
1609371510000|2020-12-30 23:38:30|82004.8|81893.8|82006.8|81895.8|82006.8|81896.6|82001.4|81892.6|22
1609371520000|2020-12-30 23:38:40|82006.5|81895.5|82007.7|81896.7|82007.8|81896.8|82002.9|81891.9|16
1609371530000|2020-12-30 23:38:50|82007.8|81896.8|82008.2|81897.2|82008.2|81897.2|82007.3|81896.3|8
1609371540000|2020-12-30 23:39:00|82007.9|81896.9|82008.4|81897.4|82008.5|81897.5|82007.4|81896.4|7
1609371550000|2020-12-30 23:39:10|82008.2|81897.2|82009|81898|82010.9|81902|82003.5|81893.3|32
1609371560000|2020-12-30 23:39:20|82008.9|81897.9|82007.2|81896.2|82010.7|81899.7|82007.2|81896.2|18
1609371570000|2020-12-30 23:39:30|82007|81896|82009.1|81898.1|82010.9|81899.9|82006.6|81895.6|20
1609371580000|2020-12-30 23:39:40|82009.4|81898.4|82012|81901|82012.4|81901.4|82008.6|81898.4|16
1609371590000|2020-12-30 23:39:50|82012.1|81901.1|82012.2|81901.2|82012.2|81901.2|82011.3|81900.3|13
1609371600000|2020-12-30 23:40:00|82012.1|81901.1|82011.9|81900.9|82013.9|81903.9|82009.8|81899.7|24
1609371610000|2020-12-30 23:40:10|82012.2|81901.2|82015.1|81905.8|82015.2|81905.9|82009|81899.7|25
1609371620000|2020-12-30 23:40:20|82015.7|81904.8|82016.3|81905.3|82016.4|81905.4|82015.7|81904.7|8
1609371630000|2020-12-30 23:40:30|82016.4|81905.4|82008.1|81908.7|82017|81909.6|82005.9|81904.6|20
1609371640000|2020-12-30 23:40:40|82012.8|81901.8|82011.9|81904.4|82016.1|81906.5|82011|81901.5|14
1609371650000|2020-12-30 23:40:50|82013.7|81902.7|82013.4|81902.4|82013.7|81903.4|82012.6|81902.1|7
1609371660000|2020-12-30 23:41:00|82013.1|81902.1|82005|81905.4|82015.3|81905.4|82005|81900.5|15
1609371670000|2020-12-30 23:41:10|82005.1|81906.6|82012.5|81901.5|82013.3|81906.6|82005.1|81901.5|9
1609371680000|2020-12-30 23:41:20|82012.4|81901.4|82021.8|81910.8|82021.9|81910.9|82008|81900.4|20
1609371690000|2020-12-30 23:41:30|82023.5|81912.5|82023.3|81912.3|82025|81914|82021.2|81910.6|20
1609371700000|2020-12-30 23:41:40|82022.9|81911.9|82022.4|81911.4|82025.8|81914.8|82020.4|81910.6|35
1609371710000|2020-12-30 23:41:50|82022.3|81911.3|82025.9|81914.9|82025.9|81914.9|82022.3|81911.3|16
1609371720000|2020-12-30 23:42:00|82025.7|81914.7|82027.7|81916.7|82027.9|81919|82023.1|81914.3|20
1609371730000|2020-12-30 23:42:10|82026.8|81915.8|82027.2|81916.2|82028.1|81917.1|82025.2|81914.9|22
1609371740000|2020-12-30 23:42:20|82027.1|81916.1|82023.4|81912.4|82028.1|81917.8|82020.4|81912|23
1609371750000|2020-12-30 23:42:30|82023.2|81912.2|82022.6|81911.6|82023.7|81912.7|82022.6|81911.6|11
1609371760000|2020-12-30 23:42:40|82022.4|81911.4|82017.6|81912.2|82022.7|81913.9|82016.6|81911.3|18
1609371770000|2020-12-30 23:42:50|82020|81910.2|82018.4|81910.1|82022.4|81911.4|82018.2|81907.2|19
1609371780000|2020-12-30 23:43:00|82018.2|81909.9|82020.9|81910.4|82021.9|81912.8|82017.6|81908.6|20
1609371790000|2020-12-30 23:43:10|82018.2|81912.3|82016.9|81911.4|82018.4|81915.3|82013.3|81910|19
1609371800000|2020-12-30 23:43:20|82020.4|81909.4|82019.7|81908.7|82020.4|81909.4|82019.7|81908.7|6
1609371810000|2020-12-30 23:43:30|82017.1|81909.2|82019.2|81912.5|82021|81912.5|82014.9|81908|17
1609371820000|2020-12-30 23:43:40|82024|81913|82022.6|81911.6|82024.9|81913.9|82022.6|81911.6|6
1609371830000|2020-12-30 23:43:50|82022.8|81911.8|82022.1|81911.1|82022.9|81915|82017.3|81911.1|4
1609371840000|2020-12-30 23:44:00|82022.4|81911.4|82020.5|81909.5|82022.4|81917.1|82005.6|81907.4|25
1609371850000|2020-12-30 23:44:10|82022.8|81911.8|82015.1|81910.9|82022.8|81911.8|82011.5|81905.8|21
1609371860000|2020-12-30 23:44:20|82016.4|81910.3|82018.8|81907.8|82019|81910.7|82014.3|81907.4|12
1609371870000|2020-12-30 23:44:30|82018.3|81907.6|82019.1|81908.1|82019.1|81908.2|82017.6|81907.4|10
1609371880000|2020-12-30 23:44:40|82019|81908|82021|81912.1|82021|81912.1|82018.3|81907.3|9
1609371890000|2020-12-30 23:44:50|82020.9|81911.5|82019.4|81908.4|82020.9|81911.5|82019.3|81908.4|23
1609371900000|2020-12-30 23:45:00|82019.8|81908.8|82020.4|81909.4|82020.4|81909.4|82019.4|81908.4|15
1609371910000|2020-12-30 23:45:10|82020.2|81909.2|82018.3|81915.4|82020.9|81917.1|82016.4|81909|30
1609371920000|2020-12-30 23:45:20|82019|81914.9|82020.8|81909.8|82021.6|81914.9|82018.7|81909.8|14
1609371930000|2020-12-30 23:45:30|82020.5|81909.5|82020.3|81909.3|82020.7|81909.7|82020.2|81909.2|11
1609371940000|2020-12-30 23:45:40|82020.5|81909.5|82020.1|81913|82020.5|81913.6|82019.7|81908.7|13
1609371950000|2020-12-30 23:45:50|82018.9|81911.8|82020.4|81909.4|82021.4|81913.2|82018.9|81909.4|7
1609371960000|2020-12-30 23:46:00|82020.5|81909.5|82020.2|81909.2|82020.5|81909.5|82019.6|81908.6|15
1609371970000|2020-12-30 23:46:10|82020.1|81909.1|82017.3|81917.8|82020.1|81917.8|82017.3|81908.7|5
1609371980000|2020-12-30 23:46:20|82017|81913.9|82017.6|81906.6|82022.2|81913.9|82017|81906.6|18
1609371990000|2020-12-30 23:46:30|82018|81907|82017.2|81906.2|82018.8|81907.8|82016.1|81905.1|24
1609372000000|2020-12-30 23:46:40|82017.9|81906.9|82017.5|81912.7|82018.8|81912.7|82017.1|81906.1|12
1609372010000|2020-12-30 23:46:50|82018.1|81910.8|82018.8|81907.8|82020.1|81910.8|82018.1|81907.8|5
1609372020000|2020-12-30 23:47:00|82019.1|81908.1|82020.2|81909.2|82020.2|81909.2|82017.4|81906.4|11
1609372030000|2020-12-30 23:47:10|82020.1|81909.1|82018.6|81907.6|82020.2|81909.4|82017.5|81906.5|5
1609372040000|2020-12-30 23:47:20|82017.7|81906.7|82016.7|81905.7|82018.3|81907.3|82015.8|81904.8|8
1609372050000|2020-12-30 23:47:30|82016.9|81905.9|82018.3|81907.3|82018.8|81908.4|82016.1|81905.1|10
1609372060000|2020-12-30 23:47:40|82017.8|81906.8|82018.7|81907.7|82019.5|81908.5|82017.7|81906.7|11
1609372070000|2020-12-30 23:47:50|82018.4|81907.4|82019.3|81908.3|82019.3|81908.3|82017.9|81906.9|13
1609372080000|2020-12-30 23:48:00|82018.8|81907.8|82014.1|81918.8|82019.2|81918.8|82014.1|81907.7|12
1609372090000|2020-12-30 23:48:10|82015|81914.9|82019.1|81908.1|82019.9|81914.9|82015|81908.1|4
1609372100000|2020-12-30 23:48:20|82018.1|81907.1|82018|81912|82018.9|81912|82018|81907|5
1609372110000|2020-12-30 23:48:30|82017.8|81910.6|82018.5|81907.5|82019.9|81910.9|82017.6|81906.6|8
1609372120000|2020-12-30 23:48:40|82018.6|81907.6|82018|81907|82019|81908|82017.7|81906.7|4
1609372130000|2020-12-30 23:48:50|82017.3|81906.3|82014.5|81915.1|82017.3|81915.1|82014.5|81905.7|6
1609372140000|2020-12-30 23:49:00|82018.8|81907.8|82020.1|81909.1|82020.1|81909.1|82018.8|81907.8|4
1609372150000|2020-12-30 23:49:10|82019.4|81908.4|82020.2|81909.2|82020.2|81909.2|82016.5|81905.5|11
1609372160000|2020-12-30 23:49:20|82018.4|81910.3|82020.4|81909.4|82020.4|81910.3|82018.4|81909.4|2
1609372170000|2020-12-30 23:49:30|82015.5|81913.6|82018.6|81907.6|82020.5|81913.6|82015.5|81906.6|5
1609372180000|2020-12-30 23:49:40|82019.2|81908.2|82016.6|81913|82019.2|81913|82016.3|81905.3|9
1609372190000|2020-12-30 23:49:50|82016|81911.6|82019.6|81908.6|82019.6|81911.6|82016|81908.6|3
1609372200000|2020-12-30 23:50:00|82017.5|81909.5|82019.1|81908.8|82019.1|81909.7|82017|81906.1|7
1609372210000|2020-12-30 23:50:10|82018.5|81909|82018.3|81907.3|82019.1|81909|82016|81905|14
1609372220000|2020-12-30 23:50:20|82018.6|81907.6|82018.1|81911.2|82018.8|81911.2|82017.8|81906.8|18
1609372230000|2020-12-30 23:50:30|82019.9|81908.9|82017.4|81909|82019.9|81911.6|82013.1|81907|22
1609372240000|2020-12-30 23:50:40|82016.4|81909.6|82019.1|81908.1|82019.3|81911.2|82014.7|81907.3|16
1609372250000|2020-12-30 23:50:50|82018.9|81907.9|82020.6|81909.6|82020.6|81911.3|82013|81905.1|39
1609372260000|2020-12-30 23:51:00|82020.2|81909.2|82020.2|81909.2|82020.5|81909.5|82019.4|81908.4|21
1609372270000|2020-12-30 23:51:10|82019.6|81908.6|82020.3|81909.3|82020.4|81909.6|82019.4|81908.4|23
1609372280000|2020-12-30 23:51:20|82020.2|81909.2|82020.5|81909.5|82021.8|81912|82015.1|81909.2|14
1609372290000|2020-12-30 23:51:30|82020.6|81909.6|82020.2|81909.2|82020.7|81909.7|82019.8|81908.8|12
1609372300000|2020-12-30 23:51:40|82019.7|81908.7|82015.3|81908.9|82020.7|81910.9|82014.6|81908.5|16
1609372310000|2020-12-30 23:51:50|82017.3|81906.3|82004|81908.6|82018.2|81910.4|82002.4|81906|11
1609372320000|2020-12-30 23:52:00|82005.3|81906|82014.1|81903.5|82018.3|81909.3|82005.3|81903.5|21
1609372330000|2020-12-30 23:52:10|82014.9|81903.9|82014.6|81903.6|82014.9|81903.9|82014|81903|9
1609372340000|2020-12-30 23:52:20|82014.4|81903.4|82014.2|81903.2|82014.6|81903.6|82013.9|81902.9|15
1609372350000|2020-12-30 23:52:30|82014.5|81903.5|82014.7|81903.7|82014.9|81903.9|82014.2|81903.2|15
1609372360000|2020-12-30 23:52:40|82014.5|81903.5|82016.6|81905.6|82016.6|81906.6|82013.9|81902.9|17
1609372370000|2020-12-30 23:52:50|82016.1|81905.1|82015|81904|82016.9|81911.3|82009.6|81903.6|18
1609372380000|2020-12-30 23:53:00|82016.1|81905.1|82013.9|81902.9|82016.1|81905.1|82013.5|81902.5|11
1609372390000|2020-12-30 23:53:10|82014.8|81903.8|82014.9|81903.9|82016.1|81905.1|82014.7|81903.7|10
1609372400000|2020-12-30 23:53:20|82016.1|81905.1|82014.6|81903.6|82016.1|81905.1|82013.4|81902.4|14
1609372410000|2020-12-30 23:53:30|82013.7|81902.7|82013.5|81902.5|82014.3|81903.3|82013.4|81902.4|7
1609372420000|2020-12-30 23:53:40|82004.7|81916.7|82013.6|81902.6|82016.6|81916.7|82004.7|81902.1|10
1609372430000|2020-12-30 23:53:50|82013.8|81902.8|82015.1|81904.1|82015.1|81904.1|82013.7|81902.7|19
1609372440000|2020-12-30 23:54:00|82015.3|81904.3|82015.9|81904.9|82016.5|81911.6|82010.3|81904.3|12
1609372450000|2020-12-30 23:54:10|82014.1|81905.7|82016|81905|82016|81905.7|82014.1|81904.1|3
1609372460000|2020-12-30 23:54:20|82016.9|81905.9|82015|81904|82016.9|81905.9|82014|81903|6
1609372470000|2020-12-30 23:54:30|82015.1|81904.1|82015.4|81904.4|82017.4|81907.6|82014.4|81904.1|9
1609372480000|2020-12-30 23:54:40|82015.3|81904.3|82015|81904|82015.4|81904.4|82014.8|81903.8|5
1609372490000|2020-12-30 23:54:50|82014.3|81903.3|82013.3|81902.3|82014.3|81903.3|82013.3|81902.3|4
1609372500000|2020-12-30 23:55:00|82014.7|81903.7|82015.4|81904.4|82017.5|81906.5|82014.7|81903.7|10
1609372510000|2020-12-30 23:55:10|82016.6|81905.6|82014.3|81903.3|82016.6|81905.6|82014.3|81903.3|6
1609372520000|2020-12-30 23:55:20|82016.2|81905.2|82015.2|81904.2|82016.2|81905.2|82014.6|81903.6|10
1609372530000|2020-12-30 23:55:30|82011.8|81911.6|82016.9|81905.9|82017.4|81911.6|82011.8|81903.7|9
1609372540000|2020-12-30 23:55:40|82016|81905|82015.4|81904.4|82016|81905|82014.4|81903.4|5
1609372550000|2020-12-30 23:55:50|82015.1|81904.1|82015.9|81904.9|82017.1|81906.9|82015.1|81904.1|7
1609372560000|2020-12-30 23:56:00|82015.8|81904.8|82015.1|81904.1|82016.3|81905.3|82015.1|81904.1|4
1609372570000|2020-12-30 23:56:10|82011.1|81911.3|82015.7|81904.7|82017|81911.3|82011.1|81904.7|6
1609372580000|2020-12-30 23:56:20|82014.6|81903.6|82013.8|81902.8|82014.8|81903.8|82013.5|81902.5|6
1609372590000|2020-12-30 23:56:30|82013.7|81902.7|82015.1|81904.1|82015.5|81904.5|82013.7|81902.7|8
1609372600000|2020-12-30 23:56:40|82011|81913.8|82011|81908.3|82016.5|81913.8|82011|81904.1|5
1609372610000|2020-12-30 23:56:50|82015|81904|82016.3|81905.3|82017.2|81906.2|82015|81904|5
1609372620000|2020-12-30 23:57:00|82017.1|81906.1|82016.3|81905.3|82017.5|81906.5|82012.9|81901.9|6
1609372630000|2020-12-30 23:57:10|82016.7|81905.7|82015.8|81904.8|82016.9|81905.9|82014.5|81903.5|7
1609372640000|2020-12-30 23:57:20|82013.3|81909.5|82014.9|81903.9|82017.2|81909.7|82013.3|81903.7|10
1609372650000|2020-12-30 23:57:30|82014.6|81903.6|82016.1|81905.1|82016.1|81905.1|82014.1|81903.1|5
1609372660000|2020-12-30 23:57:40|82016.6|81905.6|82016.2|81905.2|82017.5|81906.5|82015.1|81904.1|11
1609372670000|2020-12-30 23:57:50|82016.1|81905.1|82015.1|81904.1|82016.1|81905.1|82015.1|81904.1|8
1609372680000|2020-12-30 23:58:00|82014.3|81903.3|82016|81905|82017.6|81906.6|82014.3|81903.3|8
1609372690000|2020-12-30 23:58:10|82015.2|81904.2|82017.5|81906.5|82017.5|81912.5|82009.7|81903.7|19
1609372700000|2020-12-30 23:58:20|82014.6|81903.6|82015.3|81904.3|82016.2|81906.2|82013.8|81902.8|13
1609372710000|2020-12-30 23:58:30|82014.7|81903.7|82015.1|81904.7|82015.2|81905.1|82014|81903.3|9
1609372720000|2020-12-30 23:58:40|82015.3|81904.3|82014.4|81907.1|82016.2|81911.5|82012.5|81903.1|16
1609372730000|2020-12-30 23:58:50|82013.6|81907|82014.1|81903.1|82014.6|81908|82011.2|81903|22
1609372740000|2020-12-30 23:59:00|82015.7|81904.7|82015.9|81904.9|82016.3|81905.3|82014.9|81903.9|10
1609372750000|2020-12-30 23:59:10|82013.1|81907.2|82016.2|81905.2|82016.7|81907.8|82012.6|81905|19
1609372760000|2020-12-30 23:59:20|82014.7|81906.5|82020.1|81909.1|82021.1|81915|82008.7|81905.5|32
1609372770000|2020-12-30 23:59:30|82020.3|81909.3|82020.1|81909.1|82020.7|81909.7|82020|81909|5
1609372780000|2020-12-30 23:59:40|82020.6|81909.6|82023.9|81912.9|82024.5|81913.5|82020.3|81909.3|14
1609372790000|2020-12-30 23:59:50|82024.3|81913.3|82025|81914|82027.6|81918.7|82020.6|81912.8|31
1609372800000|2020-12-31 00:00:00|82025.1|81914.1|82023.2|81912.2|82025.3|81914.3|82023.2|81912.2|21
1609372810000|2020-12-31 00:00:10|82023|81912|82024.8|81913.8|82024.8|81913.8|82022.8|81911.8|16
1609372820000|2020-12-31 00:00:20|82024.4|81913.4|82025.2|81914.7|82026.9|81917.8|82018.6|81912.9|38
1609372830000|2020-12-31 00:00:30|82024.8|81915|82027.5|81916.5|82029.1|81918.1|82024.8|81915|24
1609372840000|2020-12-31 00:00:40|82028.3|81917.3|82026.1|81915.1|82028.3|81918.1|82020.9|81914.9|23
1609372850000|2020-12-31 00:00:50|82026.4|81915.4|82025.1|81914.1|82026.4|81915.4|82025.1|81914.1|14
1609372860000|2020-12-31 00:01:00|82025.2|81914.2|82022.4|81917.3|82025.2|81917.3|82022.4|81912.7|15
1609372870000|2020-12-31 00:01:10|82023.2|81915.4|82032.6|81928.5|82036.9|81931.6|82019.3|81912.5|37
1609372880000|2020-12-31 00:01:20|82036|81925|82039.2|81928.2|82039.6|81928.6|82036|81925|28
1609372890000|2020-12-31 00:01:30|82039.7|81928.7|82040.2|81929.2|82041|81930|82039.7|81928.7|13
1609372900000|2020-12-31 00:01:40|82037.3|81930.8|82038.1|81929.8|82039.8|81930.8|82037.3|81928.6|16
1609372910000|2020-12-31 00:01:50|82038.2|81929.5|82039.4|81928.4|82040.5|81929.5|82038.2|81928.4|7
1609372920000|2020-12-31 00:02:00|82032.8|81935.1|82040.2|81929.2|82041.2|81935.1|82032.8|81929.2|8
1609372930000|2020-12-31 00:02:10|82040.8|81929.8|82041.4|81931.7|82042.5|81931.9|82040.4|81929.4|20
1609372940000|2020-12-31 00:02:20|82039.7|81932.8|82038.7|81933.4|82042.5|81935|82036.8|81931.5|15
1609372950000|2020-12-31 00:02:30|82037.5|81934|82038.2|81933.9|82042.2|81935.1|82036.7|81931.9|7
1609372960000|2020-12-31 00:02:40|82038.1|81934.2|82048.9|81937.9|82048.9|81942.2|82033.3|81931.6|20
1609372970000|2020-12-31 00:02:50|82048.7|81937.7|82055.9|81959.4|82058.9|81960.6|82044.9|81936.1|31
1609372980000|2020-12-31 00:03:00|82055.1|81958.6|82060.2|81966.2|82068.5|81966.2|82055.1|81956.1|24
1609372990000|2020-12-31 00:03:10|82061.5|81962.7|82057.8|81947.3|82072.4|81971|82041.7|81944.5|28
1609373000000|2020-12-31 00:03:20|82055.3|81944.3|82029.4|81933.3|82056.5|81953.8|82029.2|81929.4|39
1609373010000|2020-12-31 00:03:30|82031.8|81929.7|82033.5|81929|82040.3|81929.7|82031.8|81926|8
1609373020000|2020-12-31 00:03:40|82033.7|81928.8|82028.4|81932.2|82033.7|81938.5|82021.9|81928.8|7
1609373030000|2020-12-31 00:03:50|82029.5|81932.3|82037.8|81926.8|82039.2|81935|82029.5|81926.8|16
1609373040000|2020-12-31 00:04:00|82039.2|81928.2|82030.5|81936.8|82039.4|81941|82027.2|81927.3|25
1609373050000|2020-12-31 00:04:10|82031.4|81935.2|82042.5|81941|82047.6|81945.9|82028.6|81933.2|28
1609373060000|2020-12-31 00:04:20|82035.5|81942.9|82051.6|81943.7|82053.3|81949.7|82023.7|81937.6|46
1609373070000|2020-12-31 00:04:30|82053.4|81942.4|82053.7|81942.7|82054.4|81946.2|82050|81941.9|31
1609373080000|2020-12-31 00:04:40|82053.5|81942.5|82052.5|81945.2|82054.8|81951.6|82047|81942.4|25
1609373090000|2020-12-31 00:04:50|82053.6|81944.2|82056.6|81945.7|82056.9|81949.2|82052.5|81943|27
1609373100000|2020-12-31 00:05:00|82056.7|81945.8|82048.4|81956.8|82058.5|81956.8|82048.4|81945.8|24
1609373110000|2020-12-31 00:05:10|82048.5|81955|82055.1|81950.5|82055.9|81956.5|82048.5|81950.5|14
1609373120000|2020-12-31 00:05:20|82056.6|81945.6|82049.7|81952.3|82056.6|81954.7|82047.8|81945.1|26
1609373130000|2020-12-31 00:05:30|82051.2|81950.5|82050.5|81948.3|82051.2|81950.5|82048.7|81948.2|7
1609373140000|2020-12-31 00:05:40|82050.1|81948.4|82054.8|81946|82055.7|81951.5|82047.3|81942.6|14
1609373150000|2020-12-31 00:05:50|82052.8|81946.5|82063.3|81961.7|82063.3|81961.7|82052.5|81945.8|26
1609373160000|2020-12-31 00:06:00|82063.7|81961.6|82075.8|81964.8|82081.3|81977|82063.5|81961.6|31
1609373170000|2020-12-31 00:06:10|82076|81965|82066.2|81969.9|82077.6|81974|82061.9|81964|33
1609373180000|2020-12-31 00:06:20|82066.4|81970|82063.3|81973.7|82068.6|81973.7|82063.1|81967.7|13
1609373190000|2020-12-31 00:06:30|82063.2|81973.6|82070.7|81967.6|82071.3|81974|82062.7|81966.9|17
1609373200000|2020-12-31 00:06:40|82071.3|81967.1|82051.5|81942.2|82071.8|81976.4|82048.3|81941|28
1609373210000|2020-12-31 00:06:50|82050.5|81943.4|82053.1|81942.1|82056.5|81945.5|82050.5|81941.9|7
1609373220000|2020-12-31 00:07:00|82053.4|81942.4|82053.1|81942.1|82053.6|81946.4|82051.1|81942.1|20
1609373230000|2020-12-31 00:07:10|82053.2|81942.2|82050.2|81944|82053.2|81948.1|82048.8|81941.9|15
1609373240000|2020-12-31 00:07:20|82050|81944.6|82052.5|81946.1|82055|81946.3|82049.9|81941.9|21
1609373250000|2020-12-31 00:07:30|82052|81946.2|82053.9|81942.9|82054|81951.5|82047|81942.4|26
1609373260000|2020-12-31 00:07:40|82053.8|81942.8|82053.8|81946.4|82055.6|81952.6|82044.1|81942.8|37
1609373270000|2020-12-31 00:07:50|82056.7|81945.7|82056.7|81945.7|82056.8|81947.1|82055.1|81945.5|9
1609373280000|2020-12-31 00:08:00|82056.6|81945.6|82057.4|81946.4|82057.9|81946.9|82056.6|81945.6|12
1609373290000|2020-12-31 00:08:10|82057.5|81946.5|82056.3|81945.3|82057.9|81954.2|82048.8|81945.2|28
1609373300000|2020-12-31 00:08:20|82056.7|81945.7|82055.4|81944.4|82056.9|81945.9|82054.6|81943.6|24
1609373310000|2020-12-31 00:08:30|82055.3|81944.3|82054.7|81944.7|82055.6|81946.8|82050.8|81944.3|20
1609373320000|2020-12-31 00:08:40|82054|81945.3|82056.5|81945.5|82056.5|81945.5|82054|81944.6|7
1609373330000|2020-12-31 00:08:50|82056.6|81945.6|82056.9|81945.9|82057.5|81952.9|82043.1|81944.4|11
1609373340000|2020-12-31 00:09:00|82056.1|81945.1|82055.1|81946.2|82056.1|81946.9|82053.1|81944.4|10
1609373350000|2020-12-31 00:09:10|82054.3|81945.7|82051.8|81943.2|82055.1|81950|82048.6|81942.1|27
1609373360000|2020-12-31 00:09:20|82050.3|81943.7|82050.2|81939.2|82052.6|81950|82038.4|81935.2|47
1609373370000|2020-12-31 00:09:30|82050.5|81939.5|82052.2|81945|82053.5|81953.3|82044.7|81939.4|26
1609373380000|2020-12-31 00:09:40|82050.6|81947.3|82053.3|81947.3|82053.7|81950.5|82049.6|81945.3|15
1609373390000|2020-12-31 00:09:50|82046.1|81955.9|82051.2|81948.8|82053|81955.9|82046.1|81948.8|20
1609373400000|2020-12-31 00:10:00|82050.9|81949.3|82056.2|81945.2|82056.4|81949.3|82050.9|81944.7|13
1609373410000|2020-12-31 00:10:10|82055.9|81944.9|82056.9|81945.9|82057.3|81955.7|82045.2|81944.5|21
1609373420000|2020-12-31 00:10:20|82052.4|81950.6|82056.9|81945.9|82057.1|81950.6|82052.4|81945.1|19
1609373430000|2020-12-31 00:10:30|82056.4|81945.4|82057.5|81946.5|82057.5|81948.1|82053.8|81945.4|10
1609373440000|2020-12-31 00:10:40|82057.2|81946.2|82053|81946.4|82057.2|81955.2|82047.9|81945.2|22
1609373450000|2020-12-31 00:10:50|82053.7|81945.6|82056.6|81945.6|82056.6|81949.2|82051.7|81945.6|20
1609373460000|2020-12-31 00:11:00|82057.2|81946.2|82057.2|81946.2|82058.7|81947.7|82055.9|81946|12
1609373470000|2020-12-31 00:11:10|82055.2|81947.1|82052.5|81948.3|82055.6|81956.2|82045.5|81947|22
1609373480000|2020-12-31 00:11:20|82058.1|81947.1|82055.1|81944.3|82058.1|81947.1|82053.3|81944.3|15
1609373490000|2020-12-31 00:11:30|82056|81945|82052.9|81949.7|82056|81953.3|82048|81944.9|10
1609373500000|2020-12-31 00:11:40|82053.2|81948.9|82056.3|81948.2|82058|81948.9|82053.2|81945.8|11
1609373510000|2020-12-31 00:11:50|82052|81951.9|82059.9|81948.9|82060.3|81951.9|82052|81947.2|23
1609373520000|2020-12-31 00:12:00|82060.4|81949.4|82060|81949|82060.4|81949.4|82059.7|81948.7|15
1609373530000|2020-12-31 00:12:10|82060.2|81949.2|82053.7|81954.3|82060.6|81956|82049.2|81948.9|29
1609373540000|2020-12-31 00:12:20|82055.1|81953.3|82049.2|81960.4|82059.3|81964.2|82047.2|81951.8|26
1609373550000|2020-12-31 00:12:30|82053.9|81957|82058.1|81947.1|82058.1|81957|82038.3|81944|17
1609373560000|2020-12-31 00:12:40|82054|81948.1|82045.5|81938.9|82054|81948.1|82038.3|81937.5|28
1609373570000|2020-12-31 00:12:50|82043.9|81940.3|82047.8|81936.8|82048.2|81940.3|82043.9|81935.7|20
1609373580000|2020-12-31 00:13:00|82048.4|81937.4|82042.2|81942.1|82048.4|81945.6|82038.1|81935.8|18
1609373590000|2020-12-31 00:13:10|82041.8|81942.3|82045.5|81937.5|82047.1|81943.3|82040|81937.5|10
1609373600000|2020-12-31 00:13:20|82041.2|81940.4|82038.2|81940.4|82043.7|81946.4|82035.3|81935.2|19
1609373610000|2020-12-31 00:13:30|82043.9|81935.4|82044.4|81937.7|82046.1|81938.5|82039.7|81935.4|16
1609373620000|2020-12-31 00:13:40|82043.6|81938.5|82041.6|81939.5|82044.8|81944.7|82037|81936|23
1609373630000|2020-12-31 00:13:50|82040.6|81940.6|82042.4|81936.9|82044.2|81940.6|82040.6|81935.7|11
1609373640000|2020-12-31 00:14:00|82045.2|81935|82046|81935|82046.4|81937.1|82042.2|81934.5|17
1609373650000|2020-12-31 00:14:10|82046.3|81935.3|82053.3|81942.3|82053.3|81949.8|82040.7|81935.3|21
1609373660000|2020-12-31 00:14:20|82051.2|81940.2|82049.5|81942.6|82052.1|81943.2|82047.9|81939.2|20
1609373670000|2020-12-31 00:14:30|82051.6|81940.6|82051.2|81940.2|82052.3|81941.3|82049.9|81940.2|28
1609373680000|2020-12-31 00:14:40|82042.1|81949.1|82046.8|81938.5|82046.8|81949.1|82041.2|81938.5|19
1609373690000|2020-12-31 00:14:50|82045.7|81939.2|82041.2|81941.1|82048.2|81941.6|82040.7|81935.3|20
1609373700000|2020-12-31 00:15:00|82041.1|81941|82041.4|81945.7|82046.7|81946.5|82037.5|81937.7|21
1609373710000|2020-12-31 00:15:10|82041.5|81945.1|82046.6|81942.1|82049.4|81945.1|82041.5|81938.4|13
1609373720000|2020-12-31 00:15:20|82050.2|81939.5|82043.9|81943.1|82050.8|81948.6|82040.2|81939.2|18
1609373730000|2020-12-31 00:15:30|82044|81942.5|82043.2|81948.5|82049.8|81950.1|82041.8|81939.9|20
1609373740000|2020-12-31 00:15:40|82044.5|81947.5|82046.6|81945.5|82049|81947.5|82044.5|81943.9|19
1609373750000|2020-12-31 00:15:50|82045.5|81945.4|82045.9|81943.8|82047.4|81947.1|82045.5|81942.6|18
1609373760000|2020-12-31 00:16:00|82045.1|81944.1|82045.3|81935.2|82045.3|81949.8|82038.1|81935.2|19
1609373770000|2020-12-31 00:16:10|82046.2|81948.7|82041.4|81949.4|82046.2|81951.5|82035.2|81938.6|27
1609373780000|2020-12-31 00:16:20|82043.2|81947.7|82060.6|81973.4|82066.3|81978.4|82027.6|81930.7|53
1609373790000|2020-12-31 00:16:30|82066|81958.7|82060.9|81949.9|82069.4|81964|82055.9|81944.9|49
1609373800000|2020-12-31 00:16:40|82061.1|81950.1|82056|81945|82061.1|81950.1|82055.3|81944.3|24
1609373810000|2020-12-31 00:16:50|82056.1|81945.1|82056.6|81945.6|82057.4|81947.7|82055.6|81944.6|49
1609373820000|2020-12-31 00:17:00|82056|81945|82055.7|81944.7|82056.5|81948.9|82054.3|81944.3|47
1609373830000|2020-12-31 00:17:10|82055.4|81944.4|82055.3|81944.3|82056.8|81945.8|82054.3|81943.3|49
1609373840000|2020-12-31 00:17:20|82054.8|81943.8|82057.4|81951.6|82059.6|81956.1|82052|81943.7|55
1609373850000|2020-12-31 00:17:30|82059.1|81948.1|82061.5|81950.5|82061.6|81954.1|82057.2|81948.1|52
1609373860000|2020-12-31 00:17:40|82062.1|81951.1|82062.1|81951.8|82062.4|81958|82060|81950|48
1609373870000|2020-12-31 00:17:50|82060.8|81953.4|82063.6|81955.1|82063.8|81957.2|82060.4|81952.4|19
1609373880000|2020-12-31 00:18:00|82065.9|81954.9|82065.9|81954.9|82066.2|81955.9|82065.6|81954.6|7
1609373890000|2020-12-31 00:18:10|82065.2|81954.2|82039.4|81928.4|82065.6|81958.7|82032.8|81927|24
1609373900000|2020-12-31 00:18:20|82039.8|81928.8|82039.2|81928.2|82039.8|81928.8|82037.6|81926.6|12
1609373910000|2020-12-31 00:18:30|82038.1|81927.1|82030.9|81929.9|82038.1|81932.8|82030.6|81926.7|29
1609373920000|2020-12-31 00:18:40|82031.4|81929.6|82034.7|81925.8|82034.7|81929.6|82031.3|81925.8|7
1609373930000|2020-12-31 00:18:50|82032.5|81926.9|82032.5|81923.9|82033.6|81926.9|82027.4|81922|18
1609373940000|2020-12-31 00:19:00|82033|81923.4|82024.4|81920.2|82033.6|81924.9|82021.8|81917.3|35
1609373950000|2020-12-31 00:19:10|82024.5|81919.4|82025.6|81918.4|82027.6|81927.2|82016.8|81916.3|33
1609373960000|2020-12-31 00:19:20|82023.4|81918.6|82025.1|81914.1|82025.2|81925|82017.7|81906.7|23
1609373970000|2020-12-31 00:19:30|82026.2|81915.2|82024.2|81913.2|82026.2|81915.2|82022.3|81911.5|21
1609373980000|2020-12-31 00:19:40|82023.9|81912.9|82022|81914.9|82023.9|81920.4|82018.3|81912.6|11
1609373990000|2020-12-31 00:19:50|82020.2|81916.2|82024.4|81913.4|82024.6|81916.2|82020.2|81913.1|17
1609374000000|2020-12-31 00:20:00|82024.3|81913.3|82024.2|81913.2|82026.1|81925.2|82015.3|81912.6|31
1609374010000|2020-12-31 00:20:10|82024.3|81913.3|82033.2|81922.2|82033.9|81930.1|82015.3|81912.5|27
1609374020000|2020-12-31 00:20:20|82033.7|81922.7|82027|81936.7|82033.7|81937.8|82025.3|81922.1|33
1609374030000|2020-12-31 00:20:30|82029.1|81937.5|82038.1|81938.7|82038.1|81940.8|82029.1|81935.5|23
1609374040000|2020-12-31 00:20:40|82040.8|81938|82041.8|81936.7|82042.2|81942.2|82036.5|81935.5|23
1609374050000|2020-12-31 00:20:50|82040.4|81937.7|82050.2|81951.7|82050.2|81954.2|82039|81936.1|39
1609374060000|2020-12-31 00:21:00|82051|81950.5|82050.6|81946.2|82053.3|81954.9|82045.3|81943.5|29
1609374070000|2020-12-31 00:21:10|82048|81950.1|82056.7|81947.5|82059.9|81954|82048|81947.5|42
1609374080000|2020-12-31 00:21:20|82055.9|81947.9|82057.5|81946.5|82059.4|81948.4|82055.9|81946.5|18
1609374090000|2020-12-31 00:21:30|82057.3|81946.3|82050.8|81955.2|82058.1|81957.3|82050.8|81946.3|23
1609374100000|2020-12-31 00:21:40|82051.9|81955.1|82053.6|81953|82058.3|81955.1|82051.1|81949.7|20
1609374110000|2020-12-31 00:21:50|82052.8|81952.2|82059|81948|82059.2|81952.2|82052.8|81947.8|22
1609374120000|2020-12-31 00:22:00|82053.6|81954.2|82055|81956|82057.6|81961.3|82053.5|81953.3|20
1609374130000|2020-12-31 00:22:10|82054.8|81955.8|82044|81938.6|82060.1|81955.8|82033.1|81935.9|44
1609374140000|2020-12-31 00:22:20|82047.3|81936.3|82012.3|81901.3|82051.4|81940.4|82006.8|81895.8|31
1609374150000|2020-12-31 00:22:30|82012.1|81901.1|82016.2|81905.2|82016.3|81905.3|82010.8|81899.8|24
1609374160000|2020-12-31 00:22:40|82016|81905|82014.6|81903.6|82016.2|81905.2|82014.6|81903.6|18
1609374170000|2020-12-31 00:22:50|82014.5|81903.5|82015.5|81904.5|82015.6|81904.6|82014|81903|24
1609374180000|2020-12-31 00:23:00|82014.9|81903.9|82013|81902|82015.5|81904.5|82013|81902|23
1609374190000|2020-12-31 00:23:10|82012.9|81901.9|82013.1|81902.1|82014.7|81903.7|82012.6|81901.6|33
1609374200000|2020-12-31 00:23:20|82013.2|81902.2|82012.7|81901.7|82013.6|81902.6|82012.6|81901.6|18
1609374210000|2020-12-31 00:23:30|82012.9|81901.9|82012.1|81901.1|82012.9|81901.9|82012|81901|8
1609374220000|2020-12-31 00:23:40|82014.4|81903.4|82012.2|81901.2|82014.4|81903.4|82012.2|81901.2|14
1609374230000|2020-12-31 00:23:50|82013|81902|82014.3|81903.3|82015.3|81904.3|82013|81902|13
1609374240000|2020-12-31 00:24:00|82014.2|81903.2|82013.6|81902.6|82014.2|81903.2|82013.4|81902.4|14
1609374250000|2020-12-31 00:24:10|82012|81909|82056.5|81950.2|82060|81954.1|82012|81904|26
1609374260000|2020-12-31 00:24:20|82054.6|81951.6|82060.1|81953.7|82060.4|81956.9|82054.6|81944.2|23
1609374270000|2020-12-31 00:24:30|82060.2|81953.6|82063.2|81954.5|82063.4|81957.5|82059.1|81953.6|17
1609374280000|2020-12-31 00:24:40|82062.9|81954.4|82060.7|81967.5|82064.8|81967.5|82059.8|81953.8|27
1609374290000|2020-12-31 00:24:50|82058.7|81969.2|82061.7|81963.8|82066.3|81969.2|82058.6|81962.6|15
1609374300000|2020-12-31 00:25:00|82061.6|81963.7|82059.2|81959.6|82063.2|81969.8|82055.8|81959.6|35
1609374310000|2020-12-31 00:25:10|82058.9|81961.1|82057.5|81964.5|82059.6|81964.6|82055.8|81955.8|32
1609374320000|2020-12-31 00:25:20|82058.8|81961.2|82055.4|81955.8|82058.8|81961.2|82053.3|81954.2|27
1609374330000|2020-12-31 00:25:30|82056|81954.5|82055.7|81951|82056.7|81955.3|82053.9|81950.9|24
1609374340000|2020-12-31 00:25:40|82050.1|81952|82055|81947.7|82055.4|81952|82049.7|81947.4|26
1609374350000|2020-12-31 00:25:50|82054.1|81948.6|82055.6|81944.6|82057.2|81949.3|82052.9|81944.6|23
1609374360000|2020-12-31 00:26:00|82055.9|81944.9|82054.1|81947.7|82055.9|81950.8|82048.9|81944.9|19
1609374370000|2020-12-31 00:26:10|82052|81948.4|82054.7|81943.7|82059|81953.4|82042.9|81942.9|32
1609374380000|2020-12-31 00:26:20|82053.4|81942.4|82016.2|81905.2|82053.4|81949.1|82014|81903|40
1609374390000|2020-12-31 00:26:30|82014.1|81903.1|82024|81913|82025.1|81914.1|82012.8|81901.8|32
1609374400000|2020-12-31 00:26:40|82024.3|81913.3|82019.6|81912.8|82024.7|81917.7|82016.2|81912.8|14
1609374410000|2020-12-31 00:26:50|82019.3|81913.3|82020.3|81912.7|82023.8|81918|82017.7|81910.6|24
1609374420000|2020-12-31 00:27:00|82020.4|81915.2|82013.3|81908.4|82020.9|81915.2|82012.2|81907.1|22
1609374430000|2020-12-31 00:27:10|82013.6|81908.5|82022.4|81911.4|82022.4|81916.6|82013.4|81908.1|21
1609374440000|2020-12-31 00:27:20|82021.6|81910.6|82021.2|81910.9|82021.6|81917.2|82012.5|81909.9|15
1609374450000|2020-12-31 00:27:30|82021.4|81911.2|82014|81911.5|82023.3|81913.5|82012.5|81910.2|30
1609374460000|2020-12-31 00:27:40|82015.8|81910.7|82015.5|81904.7|82018.6|81910.7|82015.5|81904.7|23
1609374470000|2020-12-31 00:27:50|82014.5|81905.6|82008.4|81910.1|82015.9|81910.1|82008.4|81904.7|6
1609374480000|2020-12-31 00:28:00|82010.4|81908.9|82009.8|81906.8|82010.4|81909.1|82006.1|81906.8|7
1609374490000|2020-12-31 00:28:10|82010.4|81906.7|82023.8|81912.8|82024.3|81914.9|82006.5|81903.3|26
1609374500000|2020-12-31 00:28:20|82022.8|81911.8|82039.9|81934.8|82044.8|81941.8|82012.9|81910.4|69
1609374510000|2020-12-31 00:28:30|82040.1|81933.8|82033.3|81925.4|82047|81938.2|82033.3|81925.4|35
1609374520000|2020-12-31 00:28:40|82031.9|81925.8|82033.4|81922.4|82039|81928|82031.9|81922.1|29
1609374530000|2020-12-31 00:28:50|82032.9|81921.9|82027.6|81926.1|82033.2|81926.1|82027.6|81921.7|10
1609374540000|2020-12-31 00:29:00|82028.9|81924.5|82032|81921|82033|81924.5|82028.9|81921|16
1609374550000|2020-12-31 00:29:10|82031.9|81920.9|82030.3|81924.3|82033.8|81924.4|82030.3|81920|19
1609374560000|2020-12-31 00:29:20|82032|81922.4|82023.2|81912.2|82040.6|81931.1|82022|81911|33
1609374570000|2020-12-31 00:29:30|82023.7|81912.7|82026.1|81915.1|82028|81917.6|82020.1|81909.1|24
1609374580000|2020-12-31 00:29:40|82029.5|81918.5|82023.9|81912.9|82029.5|81918.5|82022|81911|5
1609374590000|2020-12-31 00:29:50|82025|81914|82028.7|81917.7|82030.5|81924.9|82025|81914|24
1609374600000|2020-12-31 00:30:00|82026.7|81915.7|82022.8|81911.8|82026.7|81917.3|82022.5|81911.7|28
1609374610000|2020-12-31 00:30:10|82022.5|81911.5|82013.4|81902.4|82022.6|81911.6|82011.9|81902.4|27
1609374620000|2020-12-31 00:30:20|82013.3|81902.3|81995.3|81889.4|82013.3|81902.5|81984.4|81887.7|35
1609374630000|2020-12-31 00:30:30|81996.9|81888.7|81995.9|81884.9|81999.1|81893|81990.8|81884.3|23
1609374640000|2020-12-31 00:30:40|81995.6|81884.6|81990.8|81885.1|81996|81893.4|81989|81884.6|34
1609374650000|2020-12-31 00:30:50|81991.1|81885.3|81992.1|81888.4|81992.5|81892.2|81988.6|81884.7|22
1609374660000|2020-12-31 00:31:00|81991.3|81890.2|81998.6|81888.4|81998.6|81893.4|81991.3|81884.9|16
1609374670000|2020-12-31 00:31:10|81999|81888|81990.4|81890.9|81999|81894.2|81987.3|81887.6|20
1609374680000|2020-12-31 00:31:20|81987.9|81886|81997.6|81886.6|81997.6|81892.3|81986|81886|26
1609374690000|2020-12-31 00:31:30|81995.5|81887.5|81995.8|81885.6|81998.6|81887.6|81994.5|81885.5|16
1609374700000|2020-12-31 00:31:40|81994.8|81886.7|81984|81893.3|81995.1|81893.3|81983.9|81886.4|27
1609374710000|2020-12-31 00:31:50|81984.2|81893.4|81987.2|81889.4|81990.2|81894.1|81983.5|81886.3|32
1609374720000|2020-12-31 00:32:00|81988.2|81888.9|81981.6|81893.3|81992.2|81895.9|81981.5|81886.3|33
1609374730000|2020-12-31 00:32:10|81983.6|81894.4|81994.4|81883.7|82004.4|81895.4|81980.3|81883.7|31
1609374740000|2020-12-31 00:32:20|81994.3|81884.5|81985.4|81880.4|81996.6|81887.3|81977.9|81880.4|34
1609374750000|2020-12-31 00:32:30|81987|81878.2|81995.7|81884.7|81997.1|81889.5|81981.5|81878.2|32
1609374760000|2020-12-31 00:32:40|81995.2|81884.6|81995.1|81889|81998.4|81891.3|81987.5|81884.6|20
1609374770000|2020-12-31 00:32:50|81995.4|81889.2|81990.1|81884.1|81995.4|81892.8|81982|81883|27
1609374780000|2020-12-31 00:33:00|81985.9|81888.7|81986|81888.2|81992.9|81891.7|81982.8|81883.1|34
1609374790000|2020-12-31 00:33:10|81985.4|81888.1|81985.3|81889.3|81987.6|81891.9|81980.6|81887.2|25
1609374800000|2020-12-31 00:33:20|81984|81889.5|81999|81888|82002|81894.2|81981.8|81882.3|40
1609374810000|2020-12-31 00:33:30|81997.7|81888.6|81997|81886|82000.2|81890.8|81988.9|81883.9|50
1609374820000|2020-12-31 00:33:40|81996.9|81885.9|81999.2|81888.2|81999.2|81888.2|81989.6|81881.1|34
1609374830000|2020-12-31 00:33:50|81999.6|81888.6|81999.2|81888.2|82000.8|81889.8|81998.2|81887.2|27
1609374840000|2020-12-31 00:34:00|81999|81888|81994.5|81883.5|81999|81888|81994.5|81883.5|22
1609374850000|2020-12-31 00:34:10|81994|81883|82000.8|81889.8|82000.8|81889.8|81988.7|81880.6|27
1609374860000|2020-12-31 00:34:20|82000.5|81889.5|82001.4|81896.7|82003|81901.3|81993.1|81886.2|36
1609374870000|2020-12-31 00:34:30|82004|81893.3|81994.8|81883.8|82005.6|81895.3|81993|81882|41
1609374880000|2020-12-31 00:34:40|81997.1|81886.1|81997.6|81889.6|81998.1|81893.8|81994.2|81884.9|24
1609374890000|2020-12-31 00:34:50|81997.7|81890.1|82005.2|81894.2|82005.7|81894.7|81997.7|81889.4|19
1609374900000|2020-12-31 00:35:00|82005.1|81894.1|82006.1|81899.4|82007.5|81903.9|81997.9|81891.6|35
1609374910000|2020-12-31 00:35:10|82003.5|81899.5|81966.9|81855.9|82010.7|81899.7|81963.1|81854.7|41
1609374920000|2020-12-31 00:35:20|81972.3|81861.3|81968.6|81867|81973|81867|81966.8|81858.3|41
1609374930000|2020-12-31 00:35:30|81973.1|81862.1|81962.7|81863.4|81975.6|81866.3|81960.9|81860.9|26
1609374940000|2020-12-31 00:35:40|81963.6|81862|81965.5|81865.7|81972.8|81867.9|81963.3|81860.9|37
1609374950000|2020-12-31 00:35:50|81972.7|81865.2|81956|81858.6|81973.6|81868.9|81952.1|81841.8|58
1609374960000|2020-12-31 00:36:00|81960.8|81849.8|81972.9|81861.9|81973.7|81865|81953.1|81849.8|37
1609374970000|2020-12-31 00:36:10|81972.8|81861.8|81963.1|81862.6|81972.8|81865.2|81956.3|81858.2|34
1609374980000|2020-12-31 00:36:20|81965.8|81858.1|81960.4|81863.7|81973.2|81865.8|81960.1|81858.1|31
1609374990000|2020-12-31 00:36:30|81960.9|81863.4|81958.9|81864|81965.9|81864.9|81956|81860.2|19
1609375000000|2020-12-31 00:36:40|81960.1|81863.8|81965.8|81859.3|81966.1|81864.3|81958.8|81858.9|18
1609375010000|2020-12-31 00:36:50|81965.7|81860.2|81966.4|81864.2|81971.8|81864.2|81963.7|81859|22
1609375020000|2020-12-31 00:37:00|81957.4|81864.1|81970|81859|81970|81866.8|81954.3|81858.6|11
1609375030000|2020-12-31 00:37:10|81970.3|81859.7|81968.5|81874.7|81970.7|81877|81949.3|81854.9|60
1609375040000|2020-12-31 00:37:20|81971.3|81871.4|81986.4|81876.8|81987.5|81884|81957.1|81869.1|29
1609375050000|2020-12-31 00:37:30|81987|81883.7|81990.3|81882.5|81993.6|81883.9|81987|81880.4|23
1609375060000|2020-12-31 00:37:40|81989.6|81883.7|81990|81882|81990|81885.5|81983.8|81880.7|25
1609375070000|2020-12-31 00:37:50|81986.9|81882.1|81985.8|81882.5|81989.6|81884.8|81974.4|81881.3|17
1609375080000|2020-12-31 00:38:00|81985.1|81883.5|81991.5|81885.5|81994.9|81887.4|81974.5|81882.4|28
1609375090000|2020-12-31 00:38:10|81989.7|81885.8|81983.7|81884.6|81989.7|81890.2|81981.7|81883.5|23
1609375100000|2020-12-31 00:38:20|81984.3|81883.9|81981.6|81883|81984.3|81888.5|81976.8|81881.8|29
1609375110000|2020-12-31 00:38:30|81992.8|81881.8|81988.1|81884.7|81992.8|81884.8|81986.7|81881.6|26
1609375120000|2020-12-31 00:38:40|81989.4|81883.8|81984.9|81884.7|81990.7|81885.1|81978.6|81883|29
1609375130000|2020-12-31 00:38:50|81983.1|81886.5|81986.8|81886.3|81988.1|81887.2|81983.1|81884.1|15
1609375140000|2020-12-31 00:39:00|81986.1|81886.6|81983.9|81884.8|81986.1|81888.1|81976.6|81883.2|18
1609375150000|2020-12-31 00:39:10|81983|81886.5|81983.3|81883.3|81984.9|81886.8|81982.8|81883.3|16
1609375160000|2020-12-31 00:39:20|81982.8|81883.5|81953.1|81858.5|81990.2|81889.7|81948.2|81848|54
1609375170000|2020-12-31 00:39:30|81948|81856.4|81964.9|81859|81968.5|81862.5|81948|81854.8|46
1609375180000|2020-12-31 00:39:40|81965|81858.9|81960.4|81859.6|81968.5|81864.6|81954.4|81856.3|47
1609375190000|2020-12-31 00:39:50|81960.2|81859.3|81962.7|81859.6|81971.9|81862|81960.2|81858.4|29
1609375200000|2020-12-31 00:40:00|81961.5|81860.3|81960.1|81860.1|81966.6|81863.4|81955.4|81855.7|44
1609375210000|2020-12-31 00:40:10|81962.7|81858.7|81961.4|81860.2|81963.7|81861.4|81957.5|81857.6|25
1609375220000|2020-12-31 00:40:20|81961.2|81861.1|81962.2|81859.3|81966.1|81862.5|81957.1|81855.7|43
1609375230000|2020-12-31 00:40:30|81962.3|81859.7|81964.7|81858.4|81965.5|81861.7|81959.4|81856.6|34
1609375240000|2020-12-31 00:40:40|81963.5|81859.8|81969.1|81861.3|81969.1|81861.8|81963.1|81859.8|26
1609375250000|2020-12-31 00:40:50|81969.5|81861|81964.7|81859.1|81971.2|81862.1|81957.9|81856|21
1609375260000|2020-12-31 00:41:00|81964.4|81859.2|81966.9|81859.1|81969.1|81859.2|81964.4|81857.1|16
1609375270000|2020-12-31 00:41:10|81967.7|81856.7|81981.8|81870.8|81981.8|81874.1|81962|81856.7|30
1609375280000|2020-12-31 00:41:20|81981.5|81870.5|81998.2|81900|81998.5|81903.2|81964.7|81868.8|43
1609375290000|2020-12-31 00:41:30|81996.1|81900.5|82003.6|81907.1|82006.3|81907.1|81992.7|81894.5|26
1609375300000|2020-12-31 00:41:40|82003.7|81907.2|82003.3|81903|82006.8|81910.1|81999.7|81903|39
1609375310000|2020-12-31 00:41:50|82003.6|81902.4|82008.3|81902.1|82008.3|81902.8|82003.6|81902|8
1609375320000|2020-12-31 00:42:00|82008.6|81902.2|82012.9|81902.8|82012.9|81904.1|82004.1|81902.2|12
1609375330000|2020-12-31 00:42:10|82010.1|81904.2|82008.2|81902.8|82011.3|81905.2|81994.9|81902.7|17
1609375340000|2020-12-31 00:42:20|82008.6|81903.5|82004.1|81906.3|82014.8|81906.4|82001.5|81899.7|21
1609375350000|2020-12-31 00:42:30|82007.8|81901.6|82009.1|81904.8|82010.2|81905.1|82007.4|81901.3|23
1609375360000|2020-12-31 00:42:40|82007.6|81906.6|82003.6|81906.9|82009.9|81911.5|82000.6|81902.4|37
1609375370000|2020-12-31 00:42:50|82002.7|81906.4|82003.6|81906.1|82003.6|81906.4|82001.9|81904.8|5
1609375380000|2020-12-31 00:43:00|82009.1|81908.2|82010|81912.1|82018.2|81913.1|82004.1|81906.1|23
1609375390000|2020-12-31 00:43:10|82009.1|81912.6|82000.6|81902|82013.9|81912.6|81994.4|81899.2|35
1609375400000|2020-12-31 00:43:20|82007.9|81900.2|81980.7|81881.4|82013.1|81907.6|81968.2|81867.9|36
1609375410000|2020-12-31 00:43:30|81978.9|81871.2|81988.2|81880.4|81989|81884|81978.9|81871.2|23
1609375420000|2020-12-31 00:43:40|81987.6|81881.5|81975.2|81883.7|81987.6|81886.8|81971.5|81880.8|33
1609375430000|2020-12-31 00:43:50|81975.3|81882.7|81978.4|81887.9|81985.9|81887.9|81973.1|81882.1|21
1609375440000|2020-12-31 00:44:00|81981.3|81887.6|81983.6|81885.4|81983.6|81889.8|81975.5|81885.4|31
1609375450000|2020-12-31 00:44:10|81982.1|81886.3|81980.5|81889.5|81989.5|81892|81974.8|81884.8|25
1609375460000|2020-12-31 00:44:20|81976.5|81890|82002|81895.3|82003.4|81897.3|81976.5|81888.4|38
1609375470000|2020-12-31 00:44:30|82006.1|81895.1|81992.6|81891.6|82006.1|81895.1|81984.9|81891.4|25
1609375480000|2020-12-31 00:44:40|81993|81892.4|81996.1|81893.5|81997.6|81894.7|81991.7|81892.2|16
1609375490000|2020-12-31 00:44:50|81994.1|81894.5|81995.4|81895|81998.2|81896.8|81994.1|81892.4|23
1609375500000|2020-12-31 00:45:00|81996.4|81894.7|81990.7|81892.1|82004.2|81896.5|81983.9|81891.8|13
1609375510000|2020-12-31 00:45:10|81994.6|81890.7|81994.3|81893.7|81999.5|81894.5|81992.1|81890.7|15
1609375520000|2020-12-31 00:45:20|81997.2|81891|81990.8|81891.7|82003.7|81899.4|81988.3|81891|18
1609375530000|2020-12-31 00:45:30|81994.4|81889.8|81993.1|81891.4|81998.2|81896|81990.9|81889.8|22
1609375540000|2020-12-31 00:45:40|81991.5|81892.6|81991.4|81886.7|81992.7|81892.6|81983.6|81886.7|21
1609375550000|2020-12-31 00:45:50|81987.1|81889.8|81987.2|81892.9|81996.4|81895.1|81985.2|81884.8|22
1609375560000|2020-12-31 00:46:00|81991.6|81889.8|81997.8|81887|81998|81894.4|81978.9|81884.6|36
1609375570000|2020-12-31 00:46:10|81997.7|81888.3|81989.7|81889.9|81997.7|81891.9|81988.2|81887.4|20
1609375580000|2020-12-31 00:46:20|81990.7|81889.5|81966.9|81882.9|81997.2|81893.1|81966.9|81882.9|50
1609375590000|2020-12-31 00:46:30|81973|81884.1|81981|81880.6|81983.6|81884.7|81973|81879.3|16
1609375600000|2020-12-31 00:46:40|81980.3|81880.4|81973.1|81883.1|81987.7|81886.9|81973.1|81880.4|29
1609375610000|2020-12-31 00:46:50|81973.4|81883.6|81984.3|81880.9|81984.3|81883.7|81972.1|81880.9|34
1609375620000|2020-12-31 00:47:00|81983.6|81882.1|81970.7|81883.8|81989.4|81887.1|81968.8|81879.1|27
1609375630000|2020-12-31 00:47:10|81975.8|81881.7|81975.9|81881.9|81977|81881.9|81975.3|81880.9|7
1609375640000|2020-12-31 00:47:20|81989.3|81878.3|81981.1|81882|81989.3|81886.2|81968.3|81878.3|26
1609375650000|2020-12-31 00:47:30|81984.2|81883.8|81979.8|81883.7|81984.2|81890.4|81957.4|81881|24
1609375660000|2020-12-31 00:47:40|81977.4|81885.6|81973.6|81888.4|81982.3|81890.2|81970.7|81883.3|34
1609375670000|2020-12-31 00:47:50|81980.2|81886.4|81982.2|81884.2|81983.5|81886.9|81968.5|81879.7|24
1609375680000|2020-12-31 00:48:00|81982.4|81884.3|81975.6|81883|81982.5|81886.3|81973.4|81880.7|39
1609375690000|2020-12-31 00:48:10|81976.2|81883.5|81975.7|81884.4|81979|81885|81973.3|81882.4|15
1609375700000|2020-12-31 00:48:20|81980.3|81882.3|81979.4|81885|81980.3|81886.7|81977.4|81882.3|11
1609375710000|2020-12-31 00:48:30|81967.8|81883.7|81989.9|81890.2|81989.9|81895.9|81967.8|81882.5|24
1609375720000|2020-12-31 00:48:40|81979.7|81892.9|81987|81884.3|81987|81895.8|81975.6|81880.9|21
1609375730000|2020-12-31 00:48:50|81984.5|81888|81978.7|81882.2|81987.7|81888|81970.6|81882|27
1609375740000|2020-12-31 00:49:00|81978.4|81880.5|81993.5|81883.2|81993.5|81892.6|81972.8|81880.5|30
1609375750000|2020-12-31 00:49:10|81994.2|81883.8|81982.8|81885.6|81994.3|81890.1|81976.5|81883.6|28
1609375760000|2020-12-31 00:49:20|81985.7|81884.2|81989.6|81891.1|81990.4|81893.8|81982.9|81883.3|24
1609375770000|2020-12-31 00:49:30|81991.8|81890.3|82001.7|81893.7|82001.7|81893.7|81991|81889.8|17
1609375780000|2020-12-31 00:49:40|82003.5|81892.7|81996.7|81893.2|82003.5|81897.7|81986.3|81892.1|14
1609375790000|2020-12-31 00:49:50|81996.8|81892.3|81969.2|81885.2|81998.8|81895.2|81966.6|81884|45
1609375800000|2020-12-31 00:50:00|81968.9|81885|81977.2|81879.8|81977.9|81885|81964.3|81879.5|35
1609375810000|2020-12-31 00:50:10|81974.5|81881|81967.7|81881.3|81979.9|81888.1|81967.7|81881|19
1609375820000|2020-12-31 00:50:20|81968.6|81881.2|81968.8|81883|81975.6|81885.3|81966.3|81880.2|16
1609375830000|2020-12-31 00:50:30|81967.9|81883.2|81982.4|81879.2|81982.9|81884.8|81967.9|81878.2|27
1609375840000|2020-12-31 00:50:40|81983.1|81879.9|81974.5|81881.7|81983.3|81884.9|81967|81878.3|18
1609375850000|2020-12-31 00:50:50|81971.3|81885.4|81973.1|81880.2|81973.3|81886.6|81964.1|81880.2|23
1609375860000|2020-12-31 00:51:00|81973.4|81880.6|81970.5|81883.2|81974.8|81884.5|81964.3|81879.9|22
1609375870000|2020-12-31 00:51:10|81969.7|81883.5|81969.1|81883.9|81974|81884.5|81965.9|81882|14
1609375880000|2020-12-31 00:51:20|81984.4|81878|81970.3|81886.7|81984.4|81889.8|81964.4|81878|37
1609375890000|2020-12-31 00:51:30|81971.3|81883.8|81977.1|81878.6|81979.9|81887|81964.6|81877.8|27
1609375900000|2020-12-31 00:51:40|81973.1|81879.4|81974.4|81882.1|81975.4|81885|81967|81879|30
1609375910000|2020-12-31 00:51:50|81973.6|81882.9|81972.8|81882.2|81979.6|81884.6|81967.8|81880.5|16
1609375920000|2020-12-31 00:52:00|81976.8|81880.8|81972.3|81890.2|81991.1|81906.6|81956.6|81875.2|55
1609375930000|2020-12-31 00:52:10|81974.9|81889.8|81979.6|81886.7|81986.2|81889.8|81970.3|81882.2|24
1609375940000|2020-12-31 00:52:20|81970.4|81885|81971.2|81883.2|81975.4|81889|81967.9|81882.8|65
1609375950000|2020-12-31 00:52:30|81970.2|81884.1|81973.5|81885.9|81975.4|81887|81966.8|81880.2|20
1609375960000|2020-12-31 00:52:40|81974.9|81883.4|81970.1|81886.3|81982.5|81891|81961.2|81878.6|33
1609375970000|2020-12-31 00:52:50|81971|81885.9|81977.6|81881.2|81985.1|81885.9|81967.5|81879.2|35
1609375980000|2020-12-31 00:53:00|81977.4|81881|81978.2|81881.2|81985.1|81885.5|81969.5|81877.6|29
1609375990000|2020-12-31 00:53:10|81977.4|81882.1|81969.3|81883.2|81977.5|81884.8|81965.8|81881.3|44
1609376000000|2020-12-31 00:53:20|81972.6|81882.2|81968.3|81882.4|81977.3|81886.3|81963.5|81880.7|28
1609376010000|2020-12-31 00:53:30|81969.6|81882.5|81972.9|81877.6|81978|81886.7|81962.3|81877.4|37
1609376020000|2020-12-31 00:53:40|81970.2|81878.1|81969.8|81877.9|81973.9|81880.9|81962.6|81876.9|26
1609376030000|2020-12-31 00:53:50|81969|81878.7|81970.7|81878.9|81973.5|81879.4|81968.6|81876.5|13
1609376040000|2020-12-31 00:54:00|81971.1|81879.3|81965.8|81880.5|81971.6|81881.5|81961.1|81877.4|13
1609376050000|2020-12-31 00:54:10|81964.4|81881.5|81968.8|81878.9|81986.3|81885.6|81959.1|81874.4|41
1609376060000|2020-12-31 00:54:20|81968.6|81879.4|81971.1|81878.2|81977.5|81898.1|81946.2|81876.9|60
1609376070000|2020-12-31 00:54:30|81973.9|81876.4|81973.3|81883.6|81975.6|81885.1|81966.4|81874.9|48
1609376080000|2020-12-31 00:54:40|81974.6|81882.8|81989.8|81878.8|81989.9|81884.7|81973.6|81877.2|38
1609376090000|2020-12-31 00:54:50|81989.6|81878.6|81980.5|81880.8|81991.6|81886.3|81970.7|81877.6|33
1609376100000|2020-12-31 00:55:00|81978.3|81881.4|81919|81817.5|81987.5|81884.1|81897.8|81812.4|60
1609376110000|2020-12-31 00:55:10|81919.1|81817.6|81904.7|81804.1|81937.9|81826.9|81894.4|81803|51
1609376120000|2020-12-31 00:55:20|81902.4|81805.1|81892.8|81800.2|81909.9|81806.8|81887|81798.6|39
1609376130000|2020-12-31 00:55:30|81895.3|81799.1|81895|81801.6|81897.2|81803.1|81889.4|81798.7|32
1609376140000|2020-12-31 00:55:40|81894.5|81801.4|81892.1|81800.3|81901.5|81803.4|81888.8|81798.2|51
1609376150000|2020-12-31 00:55:50|81890.8|81801.2|81895.2|81801.1|81897|81805.4|81887.9|81799.5|50
1609376160000|2020-12-31 00:56:00|81896.8|81800.8|81913.5|81816.2|81926.1|81819.7|81888.2|81799.8|56
1609376170000|2020-12-31 00:56:10|81913.4|81815.9|81946.2|81835.2|81947.6|81836.6|81908.8|81812.5|39
1609376180000|2020-12-31 00:56:20|81948.9|81837.9|81944.5|81833.5|81949.4|81838.4|81938.4|81829.9|29
1609376190000|2020-12-31 00:56:30|81945|81835|81951.1|81840.1|81951.1|81840.1|81944.2|81834.6|27
1609376200000|2020-12-31 00:56:40|81951.5|81840.5|81947.7|81836.7|81952.3|81841.3|81945.3|81836.7|21
1609376210000|2020-12-31 00:56:50|81947.6|81836.6|81942.7|81836.6|81947.7|81836.9|81937.4|81834.5|18
1609376220000|2020-12-31 00:57:00|81942.6|81837.1|81943|81834.7|81946.8|81837.8|81939.7|81833.9|22
1609376230000|2020-12-31 00:57:10|81944.9|81834|81952.1|81841.1|81952.1|81841.1|81944.3|81834|17
1609376240000|2020-12-31 00:57:20|81951.7|81840.7|81970.8|81859.8|81970.8|81859.8|81940.7|81838.5|34
1609376250000|2020-12-31 00:57:30|81970.2|81859.2|81972.7|81861.7|81974.7|81863.7|81968.6|81857.6|27
1609376260000|2020-12-31 00:57:40|81972.9|81861.9|81972.8|81861.8|81974.7|81863.7|81970.4|81860.8|18
1609376270000|2020-12-31 00:57:50|81973.4|81862.4|81960.4|81861.8|81973.5|81862.7|81955.6|81858|24
1609376280000|2020-12-31 00:58:00|81959.2|81862.3|81970.3|81864|81974.5|81864.5|81959.2|81861.4|30
1609376290000|2020-12-31 00:58:10|81970.7|81863.5|81970.6|81866.1|81976.1|81870.3|81959.5|81860.6|34
1609376300000|2020-12-31 00:58:20|81973.5|81867.3|81975.1|81864.1|81982.9|81871.9|81971|81863|25
1609376310000|2020-12-31 00:58:30|81975.2|81864.2|81972.9|81866.9|81975.8|81867.9|81968.4|81862.9|26
1609376320000|2020-12-31 00:58:40|81971.9|81868|81972.9|81868.6|81975.6|81868.6|81971.9|81866|13
1609376330000|2020-12-31 00:58:50|81966.4|81868.5|81970|81870.6|81975.3|81870.8|81965.3|81867.2|13
1609376340000|2020-12-31 00:59:00|81970.8|81874.3|81986.2|81875.2|81988.4|81877.4|81970.8|81871.7|24
1609376350000|2020-12-31 00:59:10|81982.8|81877.5|81985.1|81876.1|81985.2|81878.5|81979.6|81875.6|12
1609376360000|2020-12-31 00:59:20|81967.9|81873.6|81980|81878.9|81980|81879|81967.9|81869.5|22
1609376370000|2020-12-31 00:59:30|81982.6|81880.5|81986.4|81880.5|81988.3|81881.1|81982.6|81877|16
1609376380000|2020-12-31 00:59:40|81986.2|81880.4|81990.2|81879.2|81990.2|81880.8|81986|81878.9|10
1609376390000|2020-12-31 00:59:50|81973|81875.1|81989.3|81880.5|81990.7|81880.5|81973|81875.1|14
1609376400000|2020-12-31 01:00:00|81989.7|81880.1|81991.8|81880.8|81992.9|81881.9|81983.7|81875.8|28
1609376410000|2020-12-31 01:00:10|81991.9|81880.9|81970.7|81859.7|81993.1|81882.1|81951.3|81859.7|32
1609376420000|2020-12-31 01:00:20|81971.1|81860.1|81928.1|81837.8|81972.6|81863.6|81927.3|81837.8|48
1609376430000|2020-12-31 01:00:30|81930|81838.6|81934.3|81835.6|81942.9|81839.4|81928|81830.4|27
1609376440000|2020-12-31 01:00:40|81934.7|81835.7|81928.9|81835.4|81935.9|81836.4|81928.9|81833.7|23
1609376450000|2020-12-31 01:00:50|81928.8|81835.3|81933.5|81827.9|81933.5|81836.5|81921.6|81827.8|32
1609376460000|2020-12-31 01:01:00|81925.3|81831.2|81940.6|81832.4|81940.8|81832.8|81925.3|81827.1|18
1609376470000|2020-12-31 01:01:10|81939|81834.1|81929.1|81832|81941.3|81843.8|81926.4|81830.1|28
1609376480000|2020-12-31 01:01:20|81930.8|81832.1|81928.8|81829.1|81937.7|81832.1|81924.6|81826.1|37
1609376490000|2020-12-31 01:01:30|81925.4|81822.7|81935.2|81824.2|81935.3|81824.3|81925.4|81815.4|23
1609376500000|2020-12-31 01:01:40|81933|81822|81934.9|81823.9|81935.9|81825.7|81922.7|81819.6|45
1609376510000|2020-12-31 01:01:50|81933.7|81822.7|81938.3|81828.2|81940.5|81829.9|81933.7|81822.7|22
1609376520000|2020-12-31 01:02:00|81939.5|81828.5|81938.1|81827.1|81940.9|81829.9|81929|81818|40
1609376530000|2020-12-31 01:02:10|81938.4|81828.3|81942.9|81839.8|81954|81845|81938.4|81828.3|35
1609376540000|2020-12-31 01:02:20|81940.7|81842.2|81969.1|81866.4|81969.1|81868.7|81940.7|81839.1|38
1609376550000|2020-12-31 01:02:30|81958.6|81866.7|81987.3|81877.1|81989|81878|81958.6|81863.7|41
1609376560000|2020-12-31 01:02:40|81989.5|81878.5|81984.8|81873.8|81989.5|81878.5|81978|81871|48
1609376570000|2020-12-31 01:02:50|81985.6|81874.6|81990.9|81879.9|81991|81880|81984.4|81873.4|25
1609376580000|2020-12-31 01:03:00|81991.1|81880.1|81985.7|81874.7|81991.5|81880.5|81979.8|81873|19
1609376590000|2020-12-31 01:03:10|81986.3|81875.6|81991.8|81880.8|81991.8|81884.9|81981.4|81875.3|32
1609376600000|2020-12-31 01:03:20|81992.2|81881.2|81992|81881|81994.9|81885|81988.4|81879.3|30
1609376610000|2020-12-31 01:03:30|81991.8|81880.8|81984.7|81873.7|81991.9|81880.9|81979.2|81872.9|49
1609376620000|2020-12-31 01:03:40|81984.6|81874.1|81985.5|81883.3|81986.2|81884|81981.4|81874.1|19
1609376630000|2020-12-31 01:03:50|81984.9|81883.9|81983.3|81874.7|81990.5|81885.2|81981.4|81874.2|25
1609376640000|2020-12-31 01:04:00|81984.1|81876.2|81984.3|81878.7|81986.4|81879.6|81983.2|81872.3|16
1609376650000|2020-12-31 01:04:10|81985.1|81878.1|81983.3|81872.3|81988.6|81884.6|81967.8|81870.5|32
1609376660000|2020-12-31 01:04:20|81980.2|81869.2|81952.9|81859|81983.8|81872.8|81947.7|81854.4|32
1609376670000|2020-12-31 01:04:30|81953.2|81857.8|81964.6|81855.6|81965.6|81860.5|81949.3|81854.6|26
1609376680000|2020-12-31 01:04:40|81962.1|81858.1|81954.6|81852.1|81966.1|81858.1|81949.9|81852.1|26
1609376690000|2020-12-31 01:04:50|81955.3|81852|81952.3|81851.4|81957.1|81854.9|81947.3|81851.4|27
1609376700000|2020-12-31 01:05:00|81953.5|81851.1|81952.5|81856.6|81955|81856.6|81946|81850.1|25
1609376710000|2020-12-31 01:05:10|81952.7|81857.2|81947.3|81855.3|81971.3|81860.3|81947.3|81853.3|29
1609376720000|2020-12-31 01:05:20|81946.5|81854.7|81955.3|81856.4|81963.1|81858.7|81946.2|81853.6|32
1609376730000|2020-12-31 01:05:30|81954.9|81857.7|81948|81854.8|81954.9|81857.7|81944.9|81854.4|18
1609376740000|2020-12-31 01:05:40|81950.4|81853.5|81940.6|81859.2|81960.7|81859.2|81939.4|81853.5|26
1609376750000|2020-12-31 01:05:50|81940|81858.6|81955.8|81855.4|81956.1|81860.2|81940|81853.8|32
1609376760000|2020-12-31 01:06:00|81956.1|81854.4|81944|81853.9|81956.1|81857|81934.3|81849.4|61
1609376770000|2020-12-31 01:06:10|81939.2|81853.8|81940.9|81849.8|81950.6|81856.3|81934.8|81849.3|29
1609376780000|2020-12-31 01:06:20|81939.6|81852.6|81966.3|81863|81967.1|81867.8|81937.8|81849.2|28
1609376790000|2020-12-31 01:06:30|81959.9|81866.2|81971.2|81863.2|81973.1|81870.9|81956.9|81861.5|32
1609376800000|2020-12-31 01:06:40|81971.5|81863.4|81971.4|81862.7|81972|81863.8|81968.4|81861.7|19
1609376810000|2020-12-31 01:06:50|81972.1|81862.5|81976.6|81865.6|81976.8|81866.4|81964|81862.5|36
1609376820000|2020-12-31 01:07:00|81976.5|81865.5|81973.9|81868.2|81977.1|81869.4|81962.3|81861.7|53
1609376830000|2020-12-31 01:07:10|81973.3|81868.9|81970.6|81868.4|81978.3|81868.9|81962.8|81861.9|40
1609376840000|2020-12-31 01:07:20|81971.2|81868.5|81967.9|81866.4|81980.1|81869.1|81966.8|81864.6|31
1609376850000|2020-12-31 01:07:30|81972|81864.5|81973.8|81863.6|81975.9|81868.9|81968.5|81862.7|33
1609376860000|2020-12-31 01:07:40|81973.7|81863.2|81976.8|81865.8|81976.8|81867.3|81971.7|81862.1|31
1609376870000|2020-12-31 01:07:50|81976.9|81865.9|81975.4|81864.9|81977.5|81868.4|81966.7|81863.9|28
1609376880000|2020-12-31 01:08:00|81975.6|81864.6|81969.2|81868.6|81975.7|81871.5|81964.6|81863.1|27
1609376890000|2020-12-31 01:08:10|81968.5|81867.9|81949|81859|81980.7|81869.7|81944.6|81856.9|33
1609376900000|2020-12-31 01:08:20|81953.5|81859.7|81953.5|81853.6|81954|81861.8|81943.1|81851.7|55
1609376910000|2020-12-31 01:08:30|81951.7|81853.7|81938.5|81828.6|81961.1|81859.1|81926.1|81824.7|62
1609376920000|2020-12-31 01:08:40|81939.9|81828.9|81933.9|81822.9|81940.3|81829.6|81928.2|81821.7|38
1609376930000|2020-12-31 01:08:50|81933.5|81822.5|81927|81818.6|81933.9|81822.9|81922.6|81814.7|30
1609376940000|2020-12-31 01:09:00|81929.2|81820.7|81932.1|81821.1|81932.5|81822.4|81929.1|81820.7|31
1609376950000|2020-12-31 01:09:10|81932|81821.3|81932.8|81827.7|81932.8|81827.7|81928.1|81821.1|33
1609376960000|2020-12-31 01:09:20|81934|81826.1|81941|81830|81942.7|81831.7|81933.7|81826.1|39
1609376970000|2020-12-31 01:09:30|81940.8|81829.8|81955.2|81844.2|81959.3|81848.3|81928.9|81828.2|51
1609376980000|2020-12-31 01:09:40|81950.6|81839.6|81961.8|81850.8|81962.9|81851.9|81940.2|81832.6|61
1609376990000|2020-12-31 01:09:50|81962|81851|81960.7|81849.7|81962.2|81851.2|81956.1|81848.4|46
1609377000000|2020-12-31 01:10:00|81960.6|81849.6|81953.5|81846.5|81960.6|81849.6|81949.7|81842.6|39
1609377010000|2020-12-31 01:10:10|81953.4|81846.4|82005.5|81894.9|82006.2|81895.3|81949.1|81844.9|36
1609377020000|2020-12-31 01:10:20|82004.2|81894.2|82007.8|81896.8|82009.9|81898.9|82004.2|81894.2|12
1609377030000|2020-12-31 01:10:30|82008.6|81897.6|81999.2|81888.2|82009.1|81898.1|81995.3|81886.9|28
1609377040000|2020-12-31 01:10:40|81998.4|81887.4|82003.9|81892.9|82006.3|81895.3|81998.4|81887.4|21
1609377050000|2020-12-31 01:10:50|82003|81892|82000.7|81889.7|82005.1|81894.1|82000.4|81889.4|23
1609377060000|2020-12-31 01:11:00|82001.1|81890.1|82000.5|81889.5|82002.6|81891.6|81994.7|81883.7|31
1609377070000|2020-12-31 01:11:10|82000.1|81889.1|82010.2|81899.2|82010.2|81899.2|81998|81888.8|32
1609377080000|2020-12-31 01:11:20|82009.7|81898.7|82005|81902.2|82014|81903.9|82001.7|81895.9|32
1609377090000|2020-12-31 01:11:30|82006.4|81901.3|82010.4|81899.4|82011.4|81901.3|82005.2|81898.2|33
1609377100000|2020-12-31 01:11:40|82010.3|81899.3|82013.4|81902.4|82014|81903|82005.9|81898.2|24
1609377110000|2020-12-31 01:11:50|82001.3|81897|82009.7|81909.5|82015.7|81909.5|82001.3|81897|19
1609377120000|2020-12-31 01:12:00|82014.3|81913.3|82014.7|81903.7|82023.9|81917.9|82008.3|81900.9|60
1609377130000|2020-12-31 01:12:10|82014.9|81903.9|82013.3|81903.5|82023.3|81913|82007.2|81902.8|56
1609377140000|2020-12-31 01:12:20|82013.4|81903|81982.3|81873.4|82014.9|81906.6|81967.7|81872.3|47
1609377150000|2020-12-31 01:12:30|81981.7|81873.2|81989.6|81885.9|81994.9|81886.2|81980.1|81870.1|27
1609377160000|2020-12-31 01:12:40|81991.1|81885.8|81982.3|81878.8|81992.9|81885.8|81977.1|81878.7|34
1609377170000|2020-12-31 01:12:50|81980.8|81880|81984.6|81879.6|81986.5|81880.6|81980.8|81878.1|24
1609377180000|2020-12-31 01:13:00|81980.4|81881.8|81975.9|81877.7|81990.5|81881.8|81975.9|81877|14
1609377190000|2020-12-31 01:13:10|81981.2|81877.6|81994.8|81885.9|81994.8|81886|81977.4|81877.6|31
1609377200000|2020-12-31 01:13:20|81972.9|81884.1|81983.9|81882.1|81990.2|81884.1|81972.9|81879.6|38
1609377210000|2020-12-31 01:13:30|81982.8|81883|81986.7|81879.8|81988|81883|81978.5|81879.3|27
1609377220000|2020-12-31 01:13:40|81986.3|81880.2|81977.1|81879.4|81986.3|81884|81974.1|81878.9|45
1609377230000|2020-12-31 01:13:50|81975.9|81879.5|81985.7|81883.7|81994.5|81886.2|81975.9|81879.5|37
1609377240000|2020-12-31 01:14:00|81984.9|81883.4|81987.8|81881.9|81989.2|81884.6|81984.7|81879.9|30
1609377250000|2020-12-31 01:14:10|81986.1|81883|81981.9|81880|81988.6|81886.1|81980.6|81879.2|28
1609377260000|2020-12-31 01:14:20|81980.8|81880.2|82006.7|81908.6|82014.5|81909.8|81980.5|81878.9|32
1609377270000|2020-12-31 01:14:30|82010.1|81908.7|82008.7|81899.4|82013.2|81908.7|82002.1|81899.4|34
1609377280000|2020-12-31 01:14:40|82008.5|81899.2|82010.2|81901.4|82013.5|81902.5|82007.8|81896.8|27
1609377290000|2020-12-31 01:14:50|82012.5|81901.5|82003.5|81904|82015.7|81905.4|82003.5|81901.3|24
1609377300000|2020-12-31 01:15:00|82005.2|81902.7|82007.8|81900.3|82012.4|81907.1|82002.6|81899.4|38
1609377310000|2020-12-31 01:15:10|82008.1|81900.4|82007.9|81896.9|82010|81900.9|82003.4|81896.9|31
1609377320000|2020-12-31 01:15:20|82006.1|81896.8|81998.2|81893.4|82008.8|81897.8|81997.2|81892.4|37
1609377330000|2020-12-31 01:15:30|81998|81893.5|82004.4|81894.9|82004.4|81894.9|81998|81890.6|23
1609377340000|2020-12-31 01:15:40|82004.6|81893.7|81999.6|81889.7|82005.9|81894.9|81997.7|81888.2|24
1609377350000|2020-12-31 01:15:50|81996.8|81889.1|82004.3|81893.3|82004.4|81893.4|81996.8|81889.1|15
1609377360000|2020-12-31 01:16:00|82004.6|81893.6|82002.6|81891.6|82004.6|81893.6|82001.6|81890.6|20
1609377370000|2020-12-31 01:16:10|82002.1|81891.1|81990.5|81895.4|82002.6|81896.9|81985.8|81889.7|32
1609377380000|2020-12-31 01:16:20|81992.6|81895.9|81993.3|81898.4|82004.8|81902.5|81992.6|81891.3|36
1609377390000|2020-12-31 01:16:30|81996|81898.2|81997.3|81898.5|81999.3|81898.6|81993.4|81897.5|9
1609377400000|2020-12-31 01:16:40|81999.6|81898.1|81998.8|81898.7|82000.2|81899.5|81998.8|81898.1|4
1609377410000|2020-12-31 01:16:50|82007.9|81903.3|81990.7|81895.4|82011.1|81903.3|81990.7|81895.4|5
1609377420000|2020-12-31 01:17:00|81992.9|81895.5|81989.6|81878.6|82008.4|81900.6|81980.6|81878.5|32
1609377430000|2020-12-31 01:17:10|81983|81873.7|81943.8|81832.8|82002.1|81893.1|81938.7|81827.7|49
1609377440000|2020-12-31 01:17:20|81941.9|81830.9|81943.9|81832.9|81947.1|81836.1|81937.9|81826.9|20
1609377450000|2020-12-31 01:17:30|81942.9|81831.9|81943.4|81832.4|81943.8|81832.8|81942.7|81831.7|7
1609377460000|2020-12-31 01:17:40|81943.1|81832.1|81943.2|81832.2|81943.2|81832.2|81937.6|81826.6|8
1609377470000|2020-12-31 01:17:50|81943.1|81832.1|81935.3|81824.3|81944.6|81833.6|81933.1|81822.1|31
1609377480000|2020-12-31 01:18:00|81935.5|81824.5|81936.2|81828.5|81940.8|81829.8|81934.6|81824.4|37
1609377490000|2020-12-31 01:18:10|81937.4|81828.4|81932.4|81825.5|81940.7|81830.4|81927.8|81824.4|50
1609377500000|2020-12-31 01:18:20|81933.1|81826.3|81932.4|81823.1|81937.2|81827|81924.4|81821.2|35
1609377510000|2020-12-31 01:18:30|81936.9|81826.9|81936.8|81831.9|81944.5|81833.5|81933.2|81824.7|46
1609377520000|2020-12-31 01:18:40|81938.3|81832.4|81941.2|81830.2|81942.2|81834.1|81936.4|81830.2|16
1609377530000|2020-12-31 01:18:50|81939.7|81830.4|81944.1|81834.6|81946.9|81835.9|81934.3|81828.9|28
1609377540000|2020-12-31 01:19:00|81942.4|81834.8|81948.7|81837.7|81948.7|81837.7|81942.4|81834.3|22
1609377550000|2020-12-31 01:19:10|81948.5|81837.5|81954.4|81845.8|81956.9|81859|81942.4|81835.5|33
1609377560000|2020-12-31 01:19:20|81954.1|81845.6|81985.4|81879.7|81987.6|81880.3|81952.6|81844.6|29
1609377570000|2020-12-31 01:19:30|81984.3|81879.8|81990|81879|81991.8|81880.9|81984.3|81878.9|21
1609377580000|2020-12-31 01:19:40|81990.1|81879.1|81981.8|81875.4|81991.1|81880.1|81980.3|81875|14
1609377590000|2020-12-31 01:19:50|81983.5|81875.5|81982.2|81877.9|81986.4|81878.4|81980.6|81875.5|16
1609377600000|2020-12-31 01:20:00|81982.3|81878.9|81992.5|81881.5|81992.5|81881.5|81982.3|81878.9|19
1609377610000|2020-12-31 01:20:10|81992.9|81881.9|81987.2|81878.9|81993.1|81882.1|81978.7|81875.3|15
1609377620000|2020-12-31 01:20:20|81987|81876|81990.1|81880.1|81994.2|81883.2|81987|81876|28
1609377630000|2020-12-31 01:20:30|81989.9|81882.6|81997.1|81887.7|81997.2|81888.2|81982.2|81881.5|28
1609377640000|2020-12-31 01:20:40|81997.2|81887.6|82000.1|81890.1|82003.6|81892.6|81991.3|81887.6|23
1609377650000|2020-12-31 01:20:50|81997.5|81890.7|82004.8|81893.8|82005.1|81894.1|81993.2|81889.3|28
1609377660000|2020-12-31 01:21:00|82004.6|81893.6|81994.3|81898.7|82005.8|81905.4|81990.8|81890|50
1609377670000|2020-12-31 01:21:10|81994.2|81898.4|81990.5|81888.9|82005.8|81900.7|81983.9|81888.5|34
1609377680000|2020-12-31 01:21:20|81989.6|81889.5|81971.5|81871.3|81996|81890|81965.1|81868.5|42
1609377690000|2020-12-31 01:21:30|81973.1|81869.6|81971.7|81866.7|81976|81872.1|81958.2|81866.7|17
1609377700000|2020-12-31 01:21:40|81969.3|81866.9|81972.6|81867|81973.3|81872.1|81968.2|81865.7|22
1609377710000|2020-12-31 01:21:50|81961|81866.4|81969.9|81866.3|81969.9|81866.4|81961|81865.7|8
1609377720000|2020-12-31 01:22:00|81971.7|81866.2|81966.5|81872.9|81977.1|81874.1|81959.8|81863.3|31
1609377730000|2020-12-31 01:22:10|81964.8|81872.5|81970.6|81868.5|81970.7|81872.8|81962.2|81866.9|24
1609377740000|2020-12-31 01:22:20|81974.9|81866.9|81978.5|81883.1|81979.7|81886|81966.4|81865.8|32
1609377750000|2020-12-31 01:22:30|81977.2|81883.6|81975.9|81876.5|81984|81884.1|81964.3|81872.8|31
1609377760000|2020-12-31 01:22:40|81975.7|81876.3|81974.3|81875.4|81977.1|81877.1|81973.1|81873.3|21
1609377770000|2020-12-31 01:22:50|81976.3|81874.4|81985|81874|81985|81875.5|81976.3|81872.4|22
1609377780000|2020-12-31 01:23:00|81985.5|81874.5|81985.6|81874.6|81985.8|81876|81983.6|81874.3|16
1609377790000|2020-12-31 01:23:10|81973.9|81870.3|81981.9|81870.9|81981.9|81873.2|81969.8|81870.2|18
1609377800000|2020-12-31 01:23:20|81982|81871|81996.8|81895.8|81996.8|81899.2|81974.1|81871|29
1609377810000|2020-12-31 01:23:30|81994.5|81896.3|82000.9|81895.5|82011.3|81900.3|81994.5|81893.3|25
1609377820000|2020-12-31 01:23:40|82003.4|81894.9|81995.7|81894.2|82003.4|81894.9|81992.6|81890.6|32
1609377830000|2020-12-31 01:23:50|81995.6|81895.1|81996.3|81892.9|82000.4|81895.7|81990.6|81892.6|21
1609377840000|2020-12-31 01:24:00|81997.4|81892.3|81987.8|81891.8|81997.8|81893.5|81983|81891.8|11
1609377850000|2020-12-31 01:24:10|81989.2|81892.2|81995.6|81892|81997.5|81894.5|81988.4|81890.8|11
1609377860000|2020-12-31 01:24:20|81995|81891.7|81999.3|81889|81999.4|81896.6|81992.1|81889|11
1609377870000|2020-12-31 01:24:30|81999.5|81888.5|81991.7|81888.3|81999.9|81896|81977.1|81888.3|10
1609377880000|2020-12-31 01:24:40|81995.9|81888.6|81997.1|81888.1|81998.1|81892|81994.2|81886.3|9
1609377890000|2020-12-31 01:24:50|81996.4|81887|81994.4|81890.1|81998.2|81893.5|81986.5|81887|15
1609377900000|2020-12-31 01:25:00|81995.7|81889.1|81998.2|81889.6|81999.4|81892.9|81994.8|81888.6|13
1609377910000|2020-12-31 01:25:10|81998.7|81890.7|81992|81881|81999.3|81897.8|81975.8|81879.6|16
1609377920000|2020-12-31 01:25:20|81991.8|81880.8|81972.9|81879.4|81993.4|81888.9|81968.5|81869.3|43
1609377930000|2020-12-31 01:25:30|81974.3|81879.9|81978.7|81870.4|81982.6|81880.3|81965|81866|28
1609377940000|2020-12-31 01:25:40|81979.4|81868.4|81976.2|81870.2|81983.1|81874.5|81965.6|81867.7|32
1609377950000|2020-12-31 01:25:50|81975.5|81870.1|81974.3|81871.2|81976.3|81873.9|81972.3|81870.1|23
1609377960000|2020-12-31 01:26:00|81971|81872.7|81966.7|81868|81976|81872.7|81965.3|81864|20
1609377970000|2020-12-31 01:26:10|81976.8|81867.9|81978.6|81868.2|81979.6|81871.8|81974.3|81867.4|23
1609377980000|2020-12-31 01:26:20|81977.4|81868.8|81956.7|81845.7|81978.6|81870.9|81945.8|81843.6|54
1609377990000|2020-12-31 01:26:30|81956.1|81845.1|81958.9|81847.9|81964.8|81853.8|81951.6|81845.1|52
1609378000000|2020-12-31 01:26:40|81957.5|81847.6|81949.8|81842.8|81963.4|81852.4|81949.8|81842.1|26
1609378010000|2020-12-31 01:26:50|81950.5|81842.2|81955.2|81844.2|81955.4|81844.4|81950.5|81841.7|45
1609378020000|2020-12-31 01:27:00|81955.3|81844.3|81953.3|81844.5|81959.6|81848.6|81949.6|81841.8|45
1609378030000|2020-12-31 01:27:10|81953.4|81844.6|81963.7|81868.4|81977.5|81875.9|81953.4|81844.3|62
1609378040000|2020-12-31 01:27:20|81966.6|81867.8|82007.1|81896.1|82007.2|81896.2|81966.6|81866.6|34
1609378050000|2020-12-31 01:27:30|82004.5|81893.5|82002.2|81891.2|82007.3|81896.3|82002|81891|20
1609378060000|2020-12-31 01:27:40|82002.7|81891.7|81998.1|81889.2|82006|81895|81991.5|81888|15
1609378070000|2020-12-31 01:27:50|82000|81889.5|82005|81894|82005|81894|81997.7|81889.5|9
1609378080000|2020-12-31 01:28:00|82003.8|81892.8|81999.2|81892.5|82005.3|81894.3|81998.9|81892.4|8
1609378090000|2020-12-31 01:28:10|82001.5|81892|81986.4|81889|82001.5|81894.1|81972.5|81887.3|13
1609378100000|2020-12-31 01:28:20|81989.4|81889.2|81996.5|81894.9|82002|81897.3|81978.4|81889.2|42
1609378110000|2020-12-31 01:28:30|81990.3|81892.7|82006.1|81898.3|82012|81901|81990.3|81892.7|25
1609378120000|2020-12-31 01:28:40|82008.7|81899.2|82005.8|81899.9|82011.4|81902.8|82003.6|81899.2|10
1609378130000|2020-12-31 01:28:50|82004.4|81900.8|82005.1|81898.8|82005.1|81900.8|81993.5|81897.8|9
1609378140000|2020-12-31 01:29:00|82004.9|81898.7|82016.7|81910.8|82021.2|81911|81995.4|81898.1|35
1609378150000|2020-12-31 01:29:10|82014.9|81911.7|82019.8|81909.6|82020.8|81912.3|82014.5|81908.9|33
1609378160000|2020-12-31 01:29:20|82020|81909.9|82017.1|81917.4|82023.6|81919.4|82006.6|81909.9|35
1609378170000|2020-12-31 01:29:30|82014.7|81917.9|82017.8|81916.2|82025.6|81917.9|82014.7|81912.1|29
1609378180000|2020-12-31 01:29:40|82018.8|81915.1|82014.7|81915.9|82018.8|81916.2|82014.6|81914.9|10
1609378190000|2020-12-31 01:29:50|82017.3|81915.3|82014|81909.4|82023.9|81918.1|82010.6|81907.8|28
1609378200000|2020-12-31 01:30:00|82014.3|81909.6|82015.5|81908.9|82019.5|81909.9|82014.3|81907.7|26
1609378210000|2020-12-31 01:30:10|82015.3|81908.4|82014.6|81903.6|82018.1|81908.4|82002|81902.9|21
1609378220000|2020-12-31 01:30:20|82015.1|81904.1|82003.5|81892.5|82015.8|81904.8|81987.5|81881.5|27
1609378230000|2020-12-31 01:30:30|82003.8|81892.8|82002.4|81891.4|82003.8|81892.8|82000.8|81890.6|33
1609378240000|2020-12-31 01:30:40|82002.5|81891.5|81997.8|81886.8|82002.5|81891.5|81990.2|81882.8|20
1609378250000|2020-12-31 01:30:50|81998.7|81887.7|81992.9|81889.8|81999.1|81889.8|81990.9|81883.1|17
1609378260000|2020-12-31 01:31:00|81989.3|81891.8|82000.4|81889.4|82000.9|81891.8|81989.1|81887.7|23
1609378270000|2020-12-31 01:31:10|82000.9|81889.9|82001.5|81890.5|82001.5|81892.6|81987|81876.2|40
1609378280000|2020-12-31 01:31:20|82001.6|81890.8|82015.5|81905.8|82025.4|81914.4|81994.1|81883.7|47
1609378290000|2020-12-31 01:31:30|82017.9|81906.9|82020.6|81909.6|82023.4|81912.4|82017.9|81906.9|26
1609378300000|2020-12-31 01:31:40|82021.2|81910.2|82023.7|81912.7|82024.9|81913.9|82021.2|81910.2|25
1609378310000|2020-12-31 01:31:50|82023.6|81912.6|82028.4|81917.4|82030.9|81919.9|82023.6|81912.6|21
1609378320000|2020-12-31 01:32:00|82023.6|81917.9|82027.8|81916.8|82029.6|81918.6|82023.6|81916.4|19
1609378330000|2020-12-31 01:32:10|82028|81917|82030.4|81919.4|82032.3|81921.3|82027.6|81917|15
1609378340000|2020-12-31 01:32:20|82029.9|81918.9|82030|81919|82031.5|81920.5|82021.3|81917.5|25
1609378350000|2020-12-31 01:32:30|82030.1|81919.1|82029.7|81918.7|82036.9|81925.9|82024|81918.6|15
1609378360000|2020-12-31 01:32:40|82029.1|81918.1|82024|81919.5|82030.3|81921.3|82018.7|81914.1|40
1609378370000|2020-12-31 01:32:50|82027.2|81919.6|82038.3|81927.3|82039.9|81928.9|82019.9|81918.4|19
1609378380000|2020-12-31 01:33:00|82030.2|81924.6|82026.2|81924.7|82037.3|81926.3|82020.4|81919.9|22
1609378390000|2020-12-31 01:33:10|82026.5|81924.3|82038.8|81927.8|82039|81928|82026.3|81924.3|12
1609378400000|2020-12-31 01:33:20|82038.2|81927.9|82037|81926.4|82039.7|81931.4|82036.4|81926.3|21
1609378410000|2020-12-31 01:33:30|82037.1|81926.1|82027|81924.5|82037.2|81926.2|82019.4|81921.4|13
1609378420000|2020-12-31 01:33:40|82030.4|81925.6|82029.5|81924|82032.7|81925.6|82023.6|81921.1|18
1609378430000|2020-12-31 01:33:50|82030.3|81922.2|82015.3|81904.3|82030.3|81922.2|82001.3|81897.9|30
1609378440000|2020-12-31 01:34:00|82013.8|81902.8|82019.6|81908.7|82020.1|81913.4|82009.2|81902.8|35
1609378450000|2020-12-31 01:34:10|82025|81914|82007.1|81896.1|82032.4|81921.4|81988.6|81883.5|42
1609378460000|2020-12-31 01:34:20|82007|81896|81964.1|81853.1|82007.3|81896.3|81963.5|81852.5|60
1609378470000|2020-12-31 01:34:30|81966.7|81855.7|81972.8|81861.8|81973.6|81862.6|81966|81855|28
1609378480000|2020-12-31 01:34:40|81971.3|81860.3|81962|81851|81971.5|81860.5|81960|81849|34
1609378490000|2020-12-31 01:34:50|81962.7|81851.7|81966.1|81855.1|81966.4|81855.4|81962.2|81851.2|30
1609378500000|2020-12-31 01:35:00|81966.3|81855.3|81961.9|81850.9|81969.6|81858.6|81959.6|81848.6|28
1609378510000|2020-12-31 01:35:10|81963.3|81852.3|81969.1|81858.1|81969.1|81858.1|81956.1|81846|31
1609378520000|2020-12-31 01:35:20|81970.7|81859.7|81969.7|81858.7|81973.3|81862.3|81957.1|81854.7|29
1609378530000|2020-12-31 01:35:30|81969.8|81858.8|81979.6|81876.2|81982.2|81877.1|81963.5|81858.2|38
1609378540000|2020-12-31 01:35:40|81977.3|81876.6|81996.7|81885.7|81996.7|81885.7|81975|81872.8|49
1609378550000|2020-12-31 01:35:50|81996.1|81885.1|81995.4|81884.4|81997.2|81886.2|81993.9|81882.9|18
1609378560000|2020-12-31 01:36:00|81995.1|81884.1|81990.1|81879.1|81995.5|81884.5|81987.4|81876.4|17
1609378570000|2020-12-31 01:36:10|81990.3|81879.3|81997.6|81886.6|81998.5|81887.5|81990.3|81879.3|21
1609378580000|2020-12-31 01:36:20|81997.9|81886.9|81998.7|81888.9|82005.6|81894.6|81997|81886.7|39
1609378590000|2020-12-31 01:36:30|82003.1|81892.1|82002.7|81891.7|82004|81893|82000|81889|27
1609378600000|2020-12-31 01:36:40|82001.8|81890.8|82000.3|81889.3|82005.5|81894.5|81997.8|81886.8|25
1609378610000|2020-12-31 01:36:50|82000.6|81889.6|81997.7|81889.5|82002|81891|81997.4|81888.3|16
1609378620000|2020-12-31 01:37:00|82002.1|81891.1|81996.6|81886.5|82003.2|81892.2|81994.4|81884.5|17
1609378630000|2020-12-31 01:37:10|81997|81887.5|81997.6|81888.8|82002.6|81896.6|81990|81883.4|28
1609378640000|2020-12-31 01:37:20|81996.6|81888.4|82001.5|81890.5|82002.6|81891.6|81994.9|81887.2|20
1609378650000|2020-12-31 01:37:30|81998.6|81887.6|81999|81892.3|82002.3|81895.4|81994.3|81887.6|33
1609378660000|2020-12-31 01:37:40|82000.2|81892|82005.4|81894.4|82005.5|81894.5|82000.2|81890.8|8
1609378670000|2020-12-31 01:37:50|82002.1|81891.1|82008.1|81897.1|82008.1|81897.1|82001.6|81890.6|13
1609378680000|2020-12-31 01:38:00|82008.4|81897.4|81997.2|81886.2|82008.4|81897.4|81982.9|81881.8|25
1609378690000|2020-12-31 01:38:10|82002.9|81891.9|81994.3|81885.5|82002.9|81891.9|81985.4|81884.2|22
1609378700000|2020-12-31 01:38:20|81992.4|81885.9|81998.7|81887.7|81998.9|81887.9|81992.3|81883.9|19
1609378710000|2020-12-31 01:38:30|81999|81888|81978.3|81867.3|81999.2|81888.2|81973.9|81865.6|40
1609378720000|2020-12-31 01:38:40|81977.7|81868.7|81980.4|81869.4|81981|81870|81973.7|81864.9|35
1609378730000|2020-12-31 01:38:50|81979.2|81868.2|81964.6|81874|81979.2|81874.8|81963|81866.1|39
1609378740000|2020-12-31 01:39:00|81967|81874.2|81961.3|81871.1|81972.9|81874.8|81961.3|81864.6|29
1609378750000|2020-12-31 01:39:10|81961.2|81870.5|81962|81868.9|81966.6|81873.5|81958|81868.5|16
1609378760000|2020-12-31 01:39:20|81964.6|81867.6|81998.9|81891.6|81998.9|81891.6|81962.1|81865.5|44
1609378770000|2020-12-31 01:39:30|81998.1|81891.5|82001.3|81890.3|82003.3|81892.3|81998.1|81889.4|13
1609378780000|2020-12-31 01:39:40|82001.4|81890.4|81988|81877|82001.6|81890.6|81972|81873.1|40
1609378790000|2020-12-31 01:39:50|81985|81874|82000.8|81889.8|82000.8|81889.8|81983|81872|30
1609378800000|2020-12-31 01:40:00|82000.3|81889.3|81995|81884|82002.3|81891.3|81987.2|81876.2|27
1609378810000|2020-12-31 01:40:10|81990.8|81879.8|82001|81890.5|82001.4|81891.7|81988.7|81879.8|20
1609378820000|2020-12-31 01:40:20|81998.5|81890.2|82006.8|81904.8|82011.1|81906.6|81994.6|81890.2|46
1609378830000|2020-12-31 01:40:30|82009.9|81904.7|82017.2|81909.9|82019.1|81917.3|82001.5|81904.7|33
1609378840000|2020-12-31 01:40:40|82017.8|81909.8|82024.4|81913.4|82025.4|81917.1|82017.5|81908.2|37
1609378850000|2020-12-31 01:40:50|82024.7|81913.7|82033.7|81925.5|82034.3|81932.7|82023.9|81912.9|39
1609378860000|2020-12-31 01:41:00|82033.8|81926.6|82031.7|81927.2|82036.2|81928.3|82030.5|81923.5|22
1609378870000|2020-12-31 01:41:10|82030.3|81927.8|82029.7|81929.1|82031.8|81930.8|82026.3|81925.2|23
1609378880000|2020-12-31 01:41:20|82028.9|81928.2|82023.9|81924.8|82032.3|81928.2|82023.6|81922.6|21
1609378890000|2020-12-31 01:41:30|82024.2|81924.5|82022.4|81930.8|82026.5|81934.7|82019|81920.4|31
1609378900000|2020-12-31 01:41:40|82022.5|81929.9|82024.4|81923.3|82028.8|81933.3|82018.7|81923.2|42
1609378910000|2020-12-31 01:41:50|82024.3|81923.4|82027.6|81927.4|82027.9|81931.9|82019.2|81920.5|25
1609378920000|2020-12-31 01:42:00|82028.5|81927.8|82026.6|81933.1|82028.5|81936.7|82024.1|81924.6|32
1609378930000|2020-12-31 01:42:10|82026.1|81934.4|82014.9|81921.4|82027.4|81937|82005.9|81912.9|28
1609378940000|2020-12-31 01:42:20|82017.6|81918|82013.5|81908.7|82018.9|81929|82003.6|81907.4|27
1609378950000|2020-12-31 01:42:30|82013.8|81909.4|82010.9|81920.8|82015.9|81921.1|82006.3|81908.1|36
1609378960000|2020-12-31 01:42:40|82011|81920.7|81972.9|81894.8|82022.1|81935|81972.9|81894.2|32
1609378970000|2020-12-31 01:42:50|81978.4|81891.3|81994.3|81883.5|81996.1|81891.3|81978.4|81879.5|29
1609378980000|2020-12-31 01:43:00|81981.1|81897.3|81982.1|81889.7|81989.8|81897.3|81978.9|81885.8|32
1609378990000|2020-12-31 01:43:10|81982.5|81889.5|81984.2|81898.1|81986.5|81900.2|81981.7|81887.5|25
1609379000000|2020-12-31 01:43:20|81992.2|81888.4|81981.4|81891.1|81995.2|81899.5|81977.5|81884.2|49
1609379010000|2020-12-31 01:43:30|81980.5|81895.3|81985.9|81890.4|81987.5|81896.6|81979.9|81889.3|20
1609379020000|2020-12-31 01:43:40|81986.1|81890.6|81988.6|81884.6|81989.9|81891.8|81985.5|81883.5|25
1609379030000|2020-12-31 01:43:50|81989.7|81883.6|81989.7|81907.7|81997.4|81910.1|81984.5|81883.3|38
1609379040000|2020-12-31 01:44:00|81989.4|81907.5|81998.9|81896.9|81998.9|81907.6|81985.7|81896.9|42
1609379050000|2020-12-31 01:44:10|81996.4|81900.2|81998.1|81906.9|82007.6|81912.6|81991.3|81894|31
1609379060000|2020-12-31 01:44:20|81999.1|81906|82011.9|81910.5|82011.9|81923.8|81993.5|81906|25
1609379070000|2020-12-31 01:44:30|82013.2|81909.7|82017.7|81928.7|82019|81933|82005.5|81905.8|34
1609379080000|2020-12-31 01:44:40|82018.9|81927.4|82027.8|81918.5|82028.8|81935.2|82016.8|81917.8|33
1609379090000|2020-12-31 01:44:50|82028.6|81917.6|82026.8|81920.4|82029.6|81923.6|82024.1|81917.6|21
1609379100000|2020-12-31 01:45:00|82028.5|81919.1|82024.8|81930.6|82028.6|81930.9|82024.1|81919.1|14
1609379110000|2020-12-31 01:45:10|82026|81929.2|82031.4|81938|82033.5|81942.8|82024.7|81927.1|42
1609379120000|2020-12-31 01:45:20|82032.7|81938.7|82033.3|81938.1|82033.4|81942.9|82024.2|81935.9|22
1609379130000|2020-12-31 01:45:30|82033.4|81937.9|82023.2|81937.2|82035|81941|82020.3|81933.1|41
1609379140000|2020-12-31 01:45:40|82024|81936.7|82023.7|81924.4|82027.3|81941.7|82018|81924.4|24
1609379150000|2020-12-31 01:45:50|82023.5|81924.2|82017.6|81924|82027.2|81927.7|82017.5|81915.6|18
1609379160000|2020-12-31 01:46:00|82019.1|81922|82027.7|81932.5|82029.6|81934.4|82019.1|81921|37
1609379170000|2020-12-31 01:46:10|82027.8|81928.4|81996.4|81885.4|82028.8|81939.7|81988.5|81885.1|47
1609379180000|2020-12-31 01:46:20|81996.1|81885.1|81971|81860|81999|81892.2|81965.7|81859.4|43
1609379190000|2020-12-31 01:46:30|81971.3|81860.3|81967.2|81861.3|81971.3|81867.6|81961.3|81859.4|24
1609379200000|2020-12-31 01:46:40|81969.2|81859.8|81966.7|81879.7|81971|81879.7|81966.1|81859.5|27
1609379210000|2020-12-31 01:46:50|81967.7|81879.8|81980|81876.5|81983.4|81885.3|81965.9|81863.3|25
1609379220000|2020-12-31 01:47:00|81973.7|81875.7|81967|81862|81977.8|81875.7|81962.9|81857.8|49
1609379230000|2020-12-31 01:47:10|81966.9|81861.9|81967.4|81856.4|81969.6|81862.4|81966.6|81855.6|32
1609379240000|2020-12-31 01:47:20|81967.7|81856.7|81959.5|81856.8|81967.7|81861.5|81958|81855|25
1609379250000|2020-12-31 01:47:30|81959.4|81854.9|81964.5|81855|81965.3|81860.1|81959.4|81854.1|30
1609379260000|2020-12-31 01:47:40|81964.8|81853.8|81965.3|81864.4|81966.6|81865.5|81964.8|81853.8|27
1609379270000|2020-12-31 01:47:50|81965.1|81865.3|81969.7|81868|81972.6|81868.3|81959.9|81856.4|34
1609379280000|2020-12-31 01:48:00|81968.9|81864.3|81963.2|81869.5|81975.1|81873.5|81962.5|81862.8|26
1609379290000|2020-12-31 01:48:10|81964.8|81867.3|82011.4|81903.3|82012.3|81915.3|81964.7|81865.5|27
1609379300000|2020-12-31 01:48:20|82013.1|81912|82031.9|81924.1|82034.5|81936.2|82008.6|81911.8|36
1609379310000|2020-12-31 01:48:30|82033.1|81925.1|82030.5|81927.8|82035.1|81929.8|82028.7|81921.1|32
1609379320000|2020-12-31 01:48:40|82030.7|81928.3|82030.1|81930.1|82031.5|81939.1|82025.9|81928|28
1609379330000|2020-12-31 01:48:50|82030.8|81930.4|82021.1|81921.6|82030.8|81931|82021.1|81921|23
1609379340000|2020-12-31 01:49:00|82022|81923.7|82017.5|81917.7|82023|81932.2|82014|81914.7|42
1609379350000|2020-12-31 01:49:10|82017.7|81917.9|82024.8|81913.8|82026.7|81929.5|82014.5|81913.8|46
1609379360000|2020-12-31 01:49:20|82026|81915|82028.7|81928.4|82029.3|81932.4|82019.6|81914|46
1609379370000|2020-12-31 01:49:30|82028|81929.8|82026.3|81926.7|82029.3|81929.8|82024.7|81923.9|27
1609379380000|2020-12-31 01:49:40|82026.4|81926.8|82023.3|81930.8|82028.3|81933.7|82021.8|81924.1|34
1609379390000|2020-12-31 01:49:50|82023.2|81930.7|82023.1|81920.9|82026.3|81930.7|82018.1|81916.8|31
1609379400000|2020-12-31 01:50:00|82022.4|81921|82025.8|81916.8|82028.1|81933.5|82014.4|81913|41
1609379410000|2020-12-31 01:50:10|82025.5|81916.5|82022.1|81934.5|82028.2|81937.9|82013.8|81915.4|42
1609379420000|2020-12-31 01:50:20|82022.2|81927.1|82018.8|81924.1|82025.2|81931.6|82012.1|81921.2|36
1609379430000|2020-12-31 01:50:30|82017|81927.1|82016.3|81924.4|82018.7|81928.2|82014.3|81924.2|19
1609379440000|2020-12-31 01:50:40|82018.5|81920.2|82012.2|81919.4|82020.8|81931.3|82002.7|81915.3|26
1609379450000|2020-12-31 01:50:50|82009|81913.3|82006.7|81917.1|82021.2|81918.8|82004.9|81905.9|19
1609379460000|2020-12-31 01:51:00|82006.4|81918.9|82004.4|81908.4|82013|81918.9|82001.8|81908.4|27
1609379470000|2020-12-31 01:51:10|82007.3|81905.9|81980.3|81869.3|82016.8|81915.8|81976|81866.5|42
1609379480000|2020-12-31 01:51:20|81979.6|81868.6|81969.9|81872.3|81983.2|81880.2|81968.2|81866.2|49
1609379490000|2020-12-31 01:51:30|81970|81872.2|81968|81867.8|81977|81876.7|81968|81862.5|26
1609379500000|2020-12-31 01:51:40|81969|81867.9|81965.4|81854.4|81970.2|81868.4|81960.4|81852.5|44
1609379510000|2020-12-31 01:51:50|81960.9|81849.9|81960.1|81855.2|81964.2|81859.3|81953.3|81849.9|27
1609379520000|2020-12-31 01:52:00|81960|81855.5|81962.7|81851.7|81962.9|81855.5|81958.1|81851.2|17
1609379530000|2020-12-31 01:52:10|81962.8|81852.8|81960.1|81849.1|81963.8|81861|81959.7|81848.9|22
1609379540000|2020-12-31 01:52:20|81958.8|81847.8|81967|81858.9|81967.9|81868.7|81958.8|81847.8|34
1609379550000|2020-12-31 01:52:30|81967.8|81856.8|81959.7|81856.5|81972.6|81868.9|81956.7|81856.4|38
1609379560000|2020-12-31 01:52:40|81959|81858.9|81961.3|81850.3|81964.2|81858.9|81959|81848.4|16
1609379570000|2020-12-31 01:52:50|81960.3|81849.3|81959.8|81848.8|81961.5|81850.5|81959.8|81848.8|13
1609379580000|2020-12-31 01:53:00|81960.4|81849.4|81971|81863.8|81971|81873.9|81954.7|81848.7|36
1609379590000|2020-12-31 01:53:10|81973.1|81862.1|82002.1|81891.1|82002.1|81901.1|81959.3|81848.3|53
1609379600000|2020-12-31 01:53:20|82000.6|81889.6|82006.6|81896.5|82008.7|81899|81999.6|81888.6|37
1609379610000|2020-12-31 01:53:30|82006.8|81896.9|82004.5|81904|82006.8|81904|82003.2|81892.7|22
1609379620000|2020-12-31 01:53:40|82004.4|81904.2|82000.9|81905.4|82008.4|81905.6|82000.9|81900.2|35
1609379630000|2020-12-31 01:53:50|82001.4|81905|82004.9|81906.1|82006.9|81909|81994|81891.3|27
1609379640000|2020-12-31 01:54:00|82006.8|81903.3|82009.4|81902.6|82012.1|81905.3|82006.4|81901.6|33
1609379650000|2020-12-31 01:54:10|82009.1|81903|82006.8|81910.2|82010.9|81913.5|82005.9|81901.4|27
1609379660000|2020-12-31 01:54:20|82006.9|81911|82003.5|81900.7|82012.8|81911|82003.3|81900.7|31
1609379670000|2020-12-31 01:54:30|82003.7|81899.7|82005.2|81901.4|82006.9|81901.4|82002.9|81897.7|14
1609379680000|2020-12-31 01:54:40|82001.2|81902.7|82012.4|81910.9|82012.4|81918.2|82000|81902.5|27
1609379690000|2020-12-31 01:54:50|82008.5|81909.4|82007.3|81908.9|82010.2|81919.3|82001.2|81907.4|42
1609379700000|2020-12-31 01:55:00|82005.7|81909|82004.1|81917.9|82007.4|81918.2|82003.5|81904.8|22
1609379710000|2020-12-31 01:55:10|82005.8|81918.4|81993.4|81900.6|82010.6|81918.4|81990.1|81894.3|32
1609379720000|2020-12-31 01:55:20|81995|81899.3|81981.3|81882|82003.5|81900.1|81967.4|81871.1|39
1609379730000|2020-12-31 01:55:30|81980.9|81880|81978|81883.2|81980.9|81884|81970.6|81877.7|34
1609379740000|2020-12-31 01:55:40|81978.1|81884.9|81977.1|81889|81981.5|81890.7|81976.1|81878.5|27
1609379750000|2020-12-31 01:55:50|81976.6|81888.9|81978|81882.5|81979|81888.9|81976.3|81882.5|15
1609379760000|2020-12-31 01:56:00|81977.3|81883.2|81976.2|81886.7|81978.1|81888.2|81975.1|81880.4|17
1609379770000|2020-12-31 01:56:10|81976.1|81886.6|81978.9|81883.8|81985.8|81887.7|81976.1|81880.5|19
1609379780000|2020-12-31 01:56:20|81982|81882|81979.2|81889.6|81982|81891.4|81971.9|81882|37
1609379790000|2020-12-31 01:56:30|81980.7|81889.3|81964|81884.3|81982.2|81890.8|81963.1|81874.2|50
1609379800000|2020-12-31 01:56:40|81965.7|81883.8|81973.1|81862.1|81980|81883.8|81961.2|81856.4|25
1609379810000|2020-12-31 01:56:50|81975|81864|81974.8|81863.8|81975|81866.4|81967.2|81857.1|40
1609379820000|2020-12-31 01:57:00|81963.7|81876.8|81966.3|81863.5|81969.7|81879.1|81958.8|81862.8|43
1609379830000|2020-12-31 01:57:10|81965.9|81862.7|81980.2|81895.2|81982.9|81898.6|81965|81862.7|47
1609379840000|2020-12-31 01:57:20|81982.4|81893.1|82001.2|81905.6|82001.8|81906.6|81977.8|81890.1|34
1609379850000|2020-12-31 01:57:30|81994|81907.9|82000.6|81900.1|82003.3|81907.9|81994|81890.5|30
1609379860000|2020-12-31 01:57:40|82001.5|81898.8|81998.7|81895.3|82002.2|81900.8|81997.8|81893.5|29
1609379870000|2020-12-31 01:57:50|81999.7|81894.9|81997.3|81899.3|81999.7|81909.8|81996.4|81894.9|42
1609379880000|2020-12-31 01:58:00|81997.2|81899.4|81996.1|81908.3|81999.1|81908.6|81993.5|81893.1|31
1609379890000|2020-12-31 01:58:10|81996.3|81907.2|82006.7|81918.7|82009.2|81918.7|81992.7|81905.8|43
1609379900000|2020-12-31 01:58:20|82007.7|81919.2|82009.2|81918|82011.4|81919.2|82006|81916.4|23
1609379910000|2020-12-31 01:58:30|82011|81916.8|82008.3|81912.1|82011|81916.8|82005.1|81907.6|34
1609379920000|2020-12-31 01:58:40|82008.4|81908.2|82016.8|81910.7|82020.1|81916.6|81999.5|81907.2|29
1609379930000|2020-12-31 01:58:50|82016.1|81910.1|82010.3|81906.8|82020.4|81920.6|82001.4|81904.1|36
1609379940000|2020-12-31 01:59:00|82005.2|81907.2|81994.1|81904.7|82009.4|81919.4|81990.2|81904.6|30
1609379950000|2020-12-31 01:59:10|81989.9|81909.6|81992.9|81911.9|82004.5|81911.9|81989.9|81893.5|24
1609379960000|2020-12-31 01:59:20|81992|81910|81989.5|81878.5|81993.6|81910.2|81977.2|81875.7|26
1609379970000|2020-12-31 01:59:30|81987.6|81876.6|81982.2|81878.7|81990.8|81888.2|81976.8|81875.3|34
1609379980000|2020-12-31 01:59:40|81984|81876.8|81983.1|81876.2|81985.5|81877.6|81982.2|81874.9|20
1609379990000|2020-12-31 01:59:50|81981.4|81877.8|81984.3|81873.3|81984.6|81878|81980.1|81873.2|24
1609380000000|2020-12-31 02:00:00|81982.2|81878|81982.4|81881.3|81983.5|81887.2|81979.6|81876.3|8
1609380010000|2020-12-31 02:00:10|81983|81880.5|81982.3|81883|81985.6|81891.8|81976.3|81878.9|38
1609380020000|2020-12-31 02:00:20|81982.5|81883.1|81981.9|81870.9|81985.1|81888.7|81969.1|81870.9|21
1609380030000|2020-12-31 02:00:30|81981.5|81870.5|81981.6|81876.3|81984.1|81893.1|81966.8|81870.5|35
1609380040000|2020-12-31 02:00:40|81984.1|81873.1|81980.1|81880.5|81984.1|81889.2|81974|81872.9|22
1609380050000|2020-12-31 02:00:50|81980.9|81880.4|81983.1|81882.4|81983.1|81885.4|81978|81878.7|28
1609380060000|2020-12-31 02:01:00|81985.9|81878.2|81993.6|81895.5|81998.2|81901.5|81980.6|81876.6|33
1609380070000|2020-12-31 02:01:10|81993.3|81895.8|81990.7|81892|81995.8|81904.8|81979.9|81885.9|50
1609380080000|2020-12-31 02:01:20|81989.8|81891.9|81991.7|81882.4|81991.7|81892.2|81987.1|81881.8|29
1609380090000|2020-12-31 02:01:30|81992.1|81881.4|81990.5|81883.3|81993.3|81884.4|81988.9|81881.4|20
1609380100000|2020-12-31 02:01:40|81989.1|81884.9|81991.6|81887.8|81992.6|81897.8|81984.6|81884.1|29
1609380110000|2020-12-31 02:01:50|81991.5|81889.5|81992.2|81881.2|81992.5|81891.7|81985.8|81880.8|24
1609380120000|2020-12-31 02:02:00|81992.1|81881.1|81981.1|81886|81992.1|81886.5|81980.1|81881.1|21
1609380130000|2020-12-31 02:02:10|81981.6|81885.7|81979.8|81895.5|81981.6|81898.3|81977.5|81885.7|17
1609380140000|2020-12-31 02:02:20|81981.2|81893.9|81995.3|81907.6|81996.7|81909.2|81981.1|81889.2|42
1609380150000|2020-12-31 02:02:30|81993.3|81911.1|82008.7|81913.7|82009.8|81915|81990.4|81897.7|31
1609380160000|2020-12-31 02:02:40|82009|81909.4|82007.6|81898.4|82014.2|81911.4|81989.4|81898.1|29
1609380170000|2020-12-31 02:02:50|82006.7|81898.7|82000.1|81906.8|82008|81910.6|81996.4|81897|23
1609380180000|2020-12-31 02:03:00|81998.6|81907.7|81998.4|81903.2|81999.9|81907.7|81995.4|81901.4|21
1609380190000|2020-12-31 02:03:10|81996.7|81903.9|81994.5|81905.2|82002.1|81908.6|81994.5|81897.9|35
1609380200000|2020-12-31 02:03:20|81992.5|81906.3|81998|81901.1|81999.3|81908.7|81991.3|81899.6|18
1609380210000|2020-12-31 02:03:30|81996.9|81901.8|81996.4|81913.1|81997.9|81914.2|81994.6|81901.8|25
1609380220000|2020-12-31 02:03:40|81996.8|81912.9|82004.3|81913.8|82004.3|81916|81996.8|81910.7|21
1609380230000|2020-12-31 02:03:50|82004.5|81904.5|82002.5|81910.3|82007.2|81916.7|81995.3|81902|23
1609380240000|2020-12-31 02:04:00|82002.2|81909.7|82000.8|81917|82002.2|81919.5|81996.3|81909.3|17
1609380250000|2020-12-31 02:04:10|82001.1|81915.3|81993.6|81916.2|82011.9|81920.5|81993.1|81902.7|23
1609380260000|2020-12-31 02:04:20|81996|81914.5|81998.7|81911.8|82007|81915.4|81995|81900.3|24
1609380270000|2020-12-31 02:04:30|81997.3|81913.3|81998.7|81909.8|82000.5|81913.3|81997.3|81909.8|9
1609380280000|2020-12-31 02:04:40|81997.7|81911.3|82005.3|81910.4|82008.7|81913|81997.7|81906.1|23
1609380290000|2020-12-31 02:04:50|82005.6|81910.3|82004|81912.4|82006.5|81916.5|81998|81908.2|21
1609380300000|2020-12-31 02:05:00|82003.8|81913.5|81994.8|81909.9|82004.4|81915.3|81992.6|81908.4|27
1609380310000|2020-12-31 02:05:10|81994.2|81908.6|81997.3|81908.5|82000.9|81909.6|81988.7|81901.9|32
1609380320000|2020-12-31 02:05:20|82001|81899.9|82005|81894.2|82006.9|81899.9|81996|81891.5|11
1609380330000|2020-12-31 02:05:30|82004.2|81893.2|81998.8|81902.4|82004.6|81904.7|81997.7|81893.2|18
1609380340000|2020-12-31 02:05:40|81998|81903.1|81992.1|81898.9|82000.6|81904.7|81992.1|81896.5|22
1609380350000|2020-12-31 02:05:50|81990.3|81900|81992.7|81898.3|81992.7|81902.1|81987.9|81898.3|9
1609380360000|2020-12-31 02:06:00|81992.5|81898.7|81984.9|81894.4|81997.2|81909.3|81981.3|81893.2|28
1609380370000|2020-12-31 02:06:10|81982.1|81897.1|81985.3|81889.8|81990.4|81898|81981.4|81888.1|25
1609380380000|2020-12-31 02:06:20|81983.3|81891.1|81983.9|81901.8|81988.8|81901.8|81983.3|81887.7|14
1609380390000|2020-12-31 02:06:30|81984.4|81900.1|81986.6|81899.4|81988.5|81901.2|81983.7|81893.4|13
1609380400000|2020-12-31 02:06:40|81990.2|81896.5|81994.1|81888.5|81994.8|81896.5|81989.2|81886.7|21
1609380410000|2020-12-31 02:06:50|81994.4|81893.3|81988.6|81902.8|81995.1|81902.8|81988.6|81887.2|17
1609380420000|2020-12-31 02:07:00|81990.8|81897.2|81988.4|81900.5|81994|81905.9|81986.4|81893.7|49
1609380430000|2020-12-31 02:07:10|81988.9|81900.1|81992.1|81892.1|81992.1|81903.5|81984.3|81892.1|37
1609380440000|2020-12-31 02:07:20|81992.3|81892.3|81997.7|81895.5|81997.7|81898.6|81985.8|81892.3|23
1609380450000|2020-12-31 02:07:30|81997.4|81897.2|81995.1|81903.7|81998.4|81905.6|81991.2|81894.6|16
1609380460000|2020-12-31 02:07:40|81994.3|81903.1|81987.6|81895.6|81996.3|81906.4|81987.6|81895.6|19
1609380470000|2020-12-31 02:07:50|81985.3|81895.2|81990.8|81893.6|81992.2|81901.4|81982.4|81887.7|29
1609380480000|2020-12-31 02:08:00|81992.3|81892.2|81990.5|81898.3|81996.2|81906.2|81984.9|81892.2|29
1609380490000|2020-12-31 02:08:10|81991.4|81899.7|81990.9|81902.5|81993.1|81906.8|81983.5|81896.2|32
1609380500000|2020-12-31 02:08:20|81992.9|81900.4|81992.3|81901.5|81993.9|81905.6|81987.7|81899.9|11
1609380510000|2020-12-31 02:08:30|81992.4|81904.5|81990.9|81899.4|81999.5|81907.4|81990|81892.6|17
1609380520000|2020-12-31 02:08:40|81991.3|81899.1|81995.3|81895.9|82000.9|81905|81990.2|81889.9|14
1609380530000|2020-12-31 02:08:50|81995.4|81896.1|81995.9|81898.7|81997.1|81899.2|81992.4|81894.6|12
1609380540000|2020-12-31 02:09:00|81996.7|81899.1|81993.3|81903.5|81998.6|81907.8|81991|81896|22
1609380550000|2020-12-31 02:09:10|81990.6|81904.9|81993.2|81892|81993.6|81908.8|81982|81890.2|36
1609380560000|2020-12-31 02:09:20|81992.8|81893.1|81989.5|81902.1|81994.7|81906.3|81984.1|81890.7|26
1609380570000|2020-12-31 02:09:30|81987.6|81905.9|81987.3|81899.5|81988.8|81905.9|81985.3|81899.5|21
1609380580000|2020-12-31 02:09:40|81987|81899.2|81986.7|81895.2|81994.1|81907.5|81982|81891.8|31
1609380590000|2020-12-31 02:09:50|81987|81897.5|81990.5|81903.6|81990.5|81907.7|81984.8|81895.1|25
1609380600000|2020-12-31 02:10:00|81989.2|81905.4|81989.7|81894.9|81996.6|81905.7|81982.9|81889.7|21
1609380610000|2020-12-31 02:10:10|81998.6|81890.9|81985.9|81899.1|81998.6|81905.2|81985.9|81890.9|14
1609380620000|2020-12-31 02:10:20|81985.8|81900|81987.1|81902.9|81990|81906.7|81985.8|81897.1|19
1609380630000|2020-12-31 02:10:30|81986.2|81904.1|81991.5|81893.1|81996.7|81908.3|81978.7|81887.2|21
1609380640000|2020-12-31 02:10:40|81993|81891.8|81990|81909.5|81997.8|81911.3|81987|81891.3|40
1609380650000|2020-12-31 02:10:50|81992.3|81909.7|81990.7|81906.2|82001.4|81910|81988.6|81903.9|21
1609380660000|2020-12-31 02:11:00|81990.4|81905.9|81992.1|81910.7|81992.1|81910.7|81989.2|81901.6|20
1609380670000|2020-12-31 02:11:10|81991.7|81909.4|81991.1|81906.1|81993.3|81909.4|81988.3|81904.8|18
1609380680000|2020-12-31 02:11:20|81991.7|81910.7|81991.1|81902|81994.9|81913.9|81986.4|81895.4|26
1609380690000|2020-12-31 02:11:30|81990.7|81902.3|81989|81904.3|81993.7|81904.3|81989|81898|21
1609380700000|2020-12-31 02:11:40|81988.3|81914.4|81988.4|81900.9|81995.3|81914.4|81985.4|81898.2|42
1609380710000|2020-12-31 02:11:50|81987.8|81901.7|81994.5|81892.9|82001.1|81912.3|81983.5|81891.3|36
1609380720000|2020-12-31 02:12:00|81994.8|81893.3|81994.4|81895.9|82002|81910.2|81985.8|81892.2|35
1609380730000|2020-12-31 02:12:10|81993.6|81898.5|81987.7|81905.6|82000|81912|81987.6|81895.9|36
1609380740000|2020-12-31 02:12:20|81987.2|81907.1|81989.7|81910.1|81992.1|81911.9|81987.2|81902.3|23
1609380750000|2020-12-31 02:12:30|81988.5|81911.1|81992.2|81896.9|81997.1|81911.1|81982.3|81894.2|24
1609380760000|2020-12-31 02:12:40|81992.1|81897.5|81996.7|81898.2|82000|81914.8|81986.2|81887.1|30
1609380770000|2020-12-31 02:12:50|82003.3|81892.3|81992.4|81911.6|82003.3|81915|81990.5|81892.3|27
1609380780000|2020-12-31 02:13:00|81990.6|81913.5|81995.5|81909.9|82003.3|81918.3|81990.6|81899.4|25
1609380790000|2020-12-31 02:13:10|81993.7|81911|81998.4|81900.5|82001.2|81911|81992.1|81900.3|31
1609380800000|2020-12-31 02:13:20|81998.6|81904.8|82002.2|81896.6|82002.2|81905.8|81998.6|81896.2|13
1609380810000|2020-12-31 02:13:30|81999.3|81899.9|81999.3|81909.3|82001.6|81912.8|81997.5|81899.8|32
1609380820000|2020-12-31 02:13:40|82000.7|81905|81994.4|81914.7|82002.9|81917.8|81994.4|81902.2|25
1609380830000|2020-12-31 02:13:50|81996.7|81907.7|81999.8|81911.4|82003.7|81933.2|81983.2|81906.7|10
1609380840000|2020-12-31 02:14:00|81998.4|81914.3|82001.7|81903.6|82002.6|81915|81995.6|81903.6|31
1609380850000|2020-12-31 02:14:10|82001.4|81904.3|81999|81912.2|82009.7|81918.1|81991.9|81898.8|24
1609380860000|2020-12-31 02:14:20|81999.7|81911.7|82007.6|81905.6|82007.6|81918.8|81996.7|81902.5|20
1609380870000|2020-12-31 02:14:30|82010.6|81904.1|82001.9|81913.7|82010.6|81917.4|81996.9|81900.2|24
1609380880000|2020-12-31 02:14:40|82000.8|81914.7|82002.3|81914|82003|81917|81999|81912.4|15
1609380890000|2020-12-31 02:14:50|82002.4|81914.1|82002|81917.4|82005.9|81919.8|82002|81910.7|26
1609380900000|2020-12-31 02:15:00|82002.6|81915.6|82006.4|81907.8|82006.4|81915.6|82002.6|81907.8|17
1609380910000|2020-12-31 02:15:10|82004.7|81910.4|82004.4|81910.2|82006.2|81912.3|82002.6|81908.7|13
1609380920000|2020-12-31 02:15:20|82004.2|81910.6|82005.1|81916.2|82006.8|81922|81999.3|81910.6|34
1609380930000|2020-12-31 02:15:30|82005.2|81916.4|82002.9|81914.4|82006.3|81917|82002.2|81910.5|28
1609380940000|2020-12-31 02:15:40|82002.6|81917.6|82002.7|81916.7|82003.6|81923.7|81999.9|81915.6|15
1609380950000|2020-12-31 02:15:50|82002.4|81916.3|82001.8|81913.2|82007|81916.3|82001.6|81905.4|18
1609380960000|2020-12-31 02:16:00|82002.4|81913.6|82004.4|81909.9|82005.6|81913.8|82001.2|81908|11
1609380970000|2020-12-31 02:16:10|82004.8|81909.4|82009.4|81898.4|82010.5|81922.8|81995.2|81898.4|26
1609380980000|2020-12-31 02:16:20|82008.3|81897.3|82003.1|81909.9|82009.5|81910|82003.1|81896.6|17
1609380990000|2020-12-31 02:16:30|82001.9|81911|82001.5|81917|82005.4|81921|81999.6|81907|14
1609381000000|2020-12-31 02:16:40|82002|81917.1|82003.4|81907.7|82004.3|81917.6|82001.1|81907.7|11
1609381010000|2020-12-31 02:16:50|82000.6|81910.5|81996.3|81906.9|82003.9|81915.2|81996.2|81902.7|20
1609381020000|2020-12-31 02:17:00|81994.5|81907|81989.7|81912|82000.9|81912|81988.1|81903.6|40
1609381030000|2020-12-31 02:17:10|81988.4|81905.8|81997|81904.7|81998.4|81909.4|81988.4|81900.5|14
1609381040000|2020-12-31 02:17:20|81996.2|81903.8|81992.2|81905.5|81998.1|81909.3|81989|81900|24
1609381050000|2020-12-31 02:17:30|81992.1|81905.4|81993.5|81905.4|81994.6|81908|81990.9|81903.3|23
1609381060000|2020-12-31 02:17:40|81993.6|81903.3|81992.7|81903.3|81994.1|81907.7|81990.6|81902.4|21
1609381070000|2020-12-31 02:17:50|81991.6|81905|81991.9|81911.9|81998.2|81915|81990.2|81903.3|24
1609381080000|2020-12-31 02:18:00|81995.7|81910.6|81991.9|81911.6|82000.9|81916.5|81991.2|81905.4|32
1609381090000|2020-12-31 02:18:10|81992.2|81911.9|81991.3|81910.7|81999.2|81915.4|81991.3|81904.2|50
1609381100000|2020-12-31 02:18:20|81991.5|81910.9|81991.9|81902.5|82000.3|81911.6|81987.5|81893.3|27
1609381110000|2020-12-31 02:18:30|81989.4|81903.9|81991.6|81899.3|81994.1|81905|81985|81898.7|19
1609381120000|2020-12-31 02:18:40|81991.5|81899.2|81989.5|81901.3|81992.1|81901.3|81989.5|81899|12
1609381130000|2020-12-31 02:18:50|81986.1|81904.4|81992.8|81897.3|81994.4|81904.4|81986.1|81895|8
1609381140000|2020-12-31 02:19:00|81989.3|81909.2|81987.4|81897.8|81994.3|81920.5|81968.9|81892.5|11
1609381150000|2020-12-31 02:19:10|81984|81900.4|81986.7|81907.7|81994.8|81909.8|81984|81892.2|20
1609381160000|2020-12-31 02:19:20|81979.3|81903.4|81986.4|81900.7|81990.7|81907.4|81979.3|81897.4|32
1609381170000|2020-12-31 02:19:30|81985.6|81899.3|81986.3|81904.3|81988.1|81904.4|81983.5|81895.1|21
1609381180000|2020-12-31 02:19:40|81985.5|81903.6|81983.9|81903|81986.4|81903.6|81983.8|81900.5|23
1609381190000|2020-12-31 02:19:50|81984.1|81903.2|81996.6|81894.1|81996.6|81903.2|81984.1|81894.1|17
1609381200000|2020-12-31 02:20:00|81996.5|81894|81989|81903.6|81997|81903.6|81988.8|81894|29
1609381210000|2020-12-31 02:20:10|81987.4|81903.4|81990|81900.2|81992.9|81905.1|81986.1|81897.1|21
1609381220000|2020-12-31 02:20:20|81990.1|81900.3|81993.9|81905.4|81993.9|81907.1|81988.4|81899.7|31
1609381230000|2020-12-31 02:20:30|81992.6|81907.2|81991.3|81908.8|81998.1|81908.8|81991|81895.8|11
1609381240000|2020-12-31 02:20:40|81991.4|81908.7|81992.3|81903.4|81993.6|81909|81989.3|81903.3|23
1609381250000|2020-12-31 02:20:50|81992.7|81903.3|81991.2|81909.4|81995.2|81909.4|81982.9|81900.2|23
1609381260000|2020-12-31 02:21:00|81991.1|81909.3|81989.6|81904.5|81996.3|81909.3|81986.1|81899.7|36
1609381270000|2020-12-31 02:21:10|81992.4|81899.6|81990.1|81903.6|81997.3|81919.9|81967.6|81893.3|22
1609381280000|2020-12-31 02:21:20|81989.4|81902.6|81996.8|81891.4|81999.5|81908.5|81982.7|81891.4|40
1609381290000|2020-12-31 02:21:30|81996.3|81890.3|81988|81892.5|81998.9|81902.6|81983.2|81887.6|20
1609381300000|2020-12-31 02:21:40|81987.1|81901.2|81988.5|81898.9|81997.7|81906.4|81985.9|81895|34
1609381310000|2020-12-31 02:21:50|81990.5|81897.6|81981.1|81884.7|81990.5|81905.7|81973.3|81882.8|26
1609381320000|2020-12-31 02:22:00|81983|81882.9|81980.3|81895.2|81990.5|81895.7|81976.6|81880.4|27
1609381330000|2020-12-31 02:22:10|81981.9|81893.4|81982.2|81897.4|81983|81899.2|81980.1|81892.2|19
1609381340000|2020-12-31 02:22:20|81980.2|81899.4|81981.3|81893.8|81983.9|81899.4|81976.2|81893.8|15
1609381350000|2020-12-31 02:22:30|81981.1|81893.4|81983.1|81891.5|81983.1|81897|81976.3|81891.5|16
1609381360000|2020-12-31 02:22:40|81980.4|81894|81991.8|81889|81994.8|81898.4|81977.9|81886|22
1609381370000|2020-12-31 02:22:50|81993.7|81886.9|81980.5|81890.1|81993.7|81896.9|81973.4|81885|32
1609381380000|2020-12-31 02:23:00|81980.1|81892.2|81978.7|81889.2|81981.3|81895.4|81974.2|81889.2|15
1609381390000|2020-12-31 02:23:10|81977.3|81890.7|81977.3|81893|81982.4|81895.2|81975.1|81884.9|14
1609381400000|2020-12-31 02:23:20|81978|81893.4|81976.8|81895.7|81979.1|81895.8|81974.4|81886.4|12
1609381410000|2020-12-31 02:23:30|81975.2|81895.9|81983.1|81894.7|81983.1|81900.3|81974.1|81882.9|19
1609381420000|2020-12-31 02:23:40|81982.6|81895.7|81986.5|81888.9|81993.9|81897.1|81980.8|81885.1|13
1609381430000|2020-12-31 02:23:50|81989.1|81885.8|81985.9|81887.7|81990.2|81891.8|81981.6|81885.8|17
1609381440000|2020-12-31 02:24:00|81985.7|81887|81983.5|81892.7|81986.5|81903|81976.7|81887|10
1609381450000|2020-12-31 02:24:10|81984.1|81893.3|81985.5|81891.8|81986.9|81896.3|81980.9|81890.9|15
1609381460000|2020-12-31 02:24:20|81985.7|81891.9|81980.2|81888.6|81989.7|81891.9|81980.2|81882.2|18
1609381470000|2020-12-31 02:24:30|81980|81888.5|81980.6|81903.2|81983.4|81916.5|81966.3|81888.5|52
1609381480000|2020-12-31 02:24:40|81979.2|81904.4|81988.3|81891.2|81988.3|81917.5|81967.5|81891.2|25
1609381490000|2020-12-31 02:24:50|81988.9|81889.5|81986.4|81898.8|81991.5|81904.5|81982.8|81887.5|16
1609381500000|2020-12-31 02:25:00|81988.2|81897|81990.1|81898.6|81990.1|81900.6|81988.1|81894.7|12
1609381510000|2020-12-31 02:25:10|81988.1|81900.7|81983.2|81881.7|81991.6|81901.2|81978.3|81881.7|25
1609381520000|2020-12-31 02:25:20|81984.6|81880.3|81980.6|81897.8|81984.6|81898.3|81977.5|81880.3|23
1609381530000|2020-12-31 02:25:30|81979.4|81897.6|81989.4|81891.5|81989.6|81898.5|81977.2|81891.4|20
1609381540000|2020-12-31 02:25:40|81989|81893.5|81975.3|81893.4|81989|81896.8|81973.6|81889.6|19
1609381550000|2020-12-31 02:25:50|81977.7|81889.3|81981.9|81891.1|81983.1|81896.3|81973.5|81889.3|19
1609381560000|2020-12-31 02:26:00|81983|81891|81977.3|81894.1|81983|81897.1|81973.8|81891|22
1609381570000|2020-12-31 02:26:10|81975.5|81895.4|81980.1|81898.2|81981.4|81900.9|81975.4|81887.8|28
1609381580000|2020-12-31 02:26:20|81979.4|81898.3|81973.7|81896.7|81979.8|81898.8|81969.2|81893.9|17
1609381590000|2020-12-31 02:26:30|81974.5|81896.5|81981.3|81898.5|81981.3|81900.3|81972|81893.3|10
1609381600000|2020-12-31 02:26:40|81981|81896.5|81985.8|81896.5|81988.6|81902.1|81979.5|81887.8|38
1609381610000|2020-12-31 02:26:50|81986.6|81896.2|81985.8|81907.9|81989|81907.9|81984.4|81896.2|20
1609381620000|2020-12-31 02:27:00|81986.5|81908|81986.5|81902.1|81993.5|81908|81983.8|81902.1|22
1609381630000|2020-12-31 02:27:10|81986.2|81901.5|81993.6|81889.6|81994.2|81902.9|81976.4|81888.6|33
1609381640000|2020-12-31 02:27:20|81996.4|81886.6|81996.8|81889.5|81997.6|81894.4|81993|81886|7
1609381650000|2020-12-31 02:27:30|81991.4|81896.8|81988.2|81902.7|81995.9|81903.4|81987|81891.8|11
1609381660000|2020-12-31 02:27:40|81986.4|81901.5|81983.3|81896.7|81993.1|81903.3|81983.3|81889.1|10
1609381670000|2020-12-31 02:27:50|81980.5|81899.5|81990.4|81885.5|81990.9|81914.3|81963|81885.5|27
1609381680000|2020-12-31 02:28:00|81994.7|81883.7|81986.7|81899.7|81995.1|81904.6|81979.3|81883.7|41
1609381690000|2020-12-31 02:28:10|81986.8|81900|81985.3|81906.8|81989.9|81906.8|81984.1|81898.2|29
1609381700000|2020-12-31 02:28:20|81983.7|81905.9|81982.4|81899.1|81987.4|81905.9|81981.3|81897.8|37
1609381710000|2020-12-31 02:28:30|81982.7|81898.8|81962.9|81912.9|81984.9|81913.6|81962.9|81898|15
1609381720000|2020-12-31 02:28:40|81963.1|81913.1|81964.1|81914.1|81964.3|81914.3|81963.1|81913.1|5
1609381730000|2020-12-31 02:28:50|81964.3|81914.3|81963.9|81913.9|81964.4|81914.4|81963.9|81913.9|4
1609381740000|2020-12-31 02:29:00|81963.8|81913.8|81965.5|81915.5|81972.6|81917.7|81961.4|81902.3|24
1609381750000|2020-12-31 02:29:10|81965|81915|81972.1|81895.8|81972.1|81915.4|81963.1|81895|13
1609381760000|2020-12-31 02:29:20|81961.1|81911.1|81964.8|81914.8|81972.9|81916.3|81961.1|81896.5|28
1609381770000|2020-12-31 02:29:30|81964.9|81914.9|81988.5|81904.1|81988.5|81917.3|81964.4|81904.1|18
1609381780000|2020-12-31 02:29:40|81988.6|81904.6|81991|81901.5|81992.4|81904.6|81987.6|81898.7|19
1609381790000|2020-12-31 02:29:50|81990.4|81901.6|81997.8|81886.8|81997.9|81901.6|81985.1|81886.3|34
1609381800000|2020-12-31 02:30:00|81997.4|81886.4|81985.4|81906.3|81997.4|81907|81984.3|81885.9|37
1609381810000|2020-12-31 02:30:10|81985.2|81906.1|81996.8|81892.1|81996.8|81906.1|81985|81892.1|15
1609381820000|2020-12-31 02:30:20|81996.1|81902.4|81970.9|81920.9|81996.1|81920.9|81970.9|81895.5|14
1609381830000|2020-12-31 02:30:30|81981.5|81908.8|81986.3|81904.6|81991.1|81921.1|81970|81900.2|12
1609381840000|2020-12-31 02:30:40|81986.4|81899.7|81990.3|81899.8|81992|81903.9|81984.9|81897.9|17
1609381850000|2020-12-31 02:30:50|81986.7|81903.2|81984.4|81908.6|81991.1|81908.6|81984.4|81900|17
1609381860000|2020-12-31 02:31:00|81984.6|81908.5|81979.2|81908.5|81990.1|81908.5|81979.2|81902.3|21
1609381870000|2020-12-31 02:31:10|81968.7|81918.7|81993.2|81899.3|81994.7|81918.7|81968.7|81897.5|24
1609381880000|2020-12-31 02:31:20|81992.9|81899.5|81991.9|81900.5|81996|81912.4|81984.1|81896.7|47
1609381890000|2020-12-31 02:31:30|81989.7|81902.1|81990.5|81900.9|82000.3|81903.1|81988.6|81891.9|18
1609381900000|2020-12-31 02:31:40|81991.7|81900.1|81990|81902.7|81991.9|81902.7|81990|81900.1|5
1609381910000|2020-12-31 02:31:50|81986.6|81904.4|81982.1|81909.9|81991.2|81909.9|81982.1|81900.9|15
1609381920000|2020-12-31 02:32:00|81981.7|81909.6|81988.6|81901.6|81988.6|81909.6|81981.7|81901.6|8
1609381930000|2020-12-31 02:32:10|81981.8|81907|81971.7|81921.7|81981.9|81921.7|81971.7|81907|5
1609381940000|2020-12-31 02:32:20|81971.4|81921.4|81984.2|81904.5|81988.9|81921.4|81969.4|81900.7|39
1609381950000|2020-12-31 02:32:30|81982.5|81906|81988.6|81903.3|81996.2|81907.8|81982.5|81893.7|23
1609381960000|2020-12-31 02:32:40|81988.7|81903.4|81992|81898.5|81992|81908.3|81984.9|81898.5|28
1609381970000|2020-12-31 02:32:50|81990|81900.3|81992.4|81904.6|81997.9|81904.6|81987.7|81899.1|21
1609381980000|2020-12-31 02:33:00|81991.4|81904.2|81997|81901.7|81997|81912.4|81983.5|81901.7|25
1609381990000|2020-12-31 02:33:10|81997.2|81903.2|81995.4|81903.7|81998.1|81904.3|81993.3|81902.3|23
1609382000000|2020-12-31 02:33:20|81994.2|81904.1|81992|81906.3|81994.2|81913.9|81984.9|81904.1|16
1609382010000|2020-12-31 02:33:30|81997.1|81901.6|82003.5|81901.7|82003.5|81914.2|81989.5|81901.4|29
1609382020000|2020-12-31 02:33:40|82008.6|81908.4|81998.4|81907.1|82008.6|81910.9|81992.9|81906.1|16
1609382030000|2020-12-31 02:33:50|81999.3|81905.5|81995.5|81907.5|82000.2|81908.4|81990.2|81905.5|17
1609382040000|2020-12-31 02:34:00|81995.6|81908.6|81992.3|81900.9|81999.7|81908.6|81988.9|81900.8|11
1609382050000|2020-12-31 02:34:10|81994.2|81899.2|81991.9|81902.5|81999|81911.6|81981.8|81896.2|38
1609382060000|2020-12-31 02:34:20|81993.9|81899|81988.4|81902.7|81998.6|81909.9|81984.7|81899|30
1609382070000|2020-12-31 02:34:30|81985.1|81905.6|81993.1|81909.3|81993.1|81909.3|81983.4|81902.5|15
1609382080000|2020-12-31 02:34:40|81992.7|81904.1|81985.3|81905.2|81992.8|81911.7|81984.2|81904.1|32
1609382090000|2020-12-31 02:34:50|81985.5|81905.3|81990.6|81902.9|81993.6|81909.6|81983.8|81902.3|29
1609382100000|2020-12-31 02:35:00|81990.5|81902.8|81989.2|81903.6|81991.9|81904.8|81987.7|81902|15
1609382110000|2020-12-31 02:35:10|81990|81903.2|81991.8|81902.8|81994.4|81905.5|81989.2|81900.2|10
1609382120000|2020-12-31 02:35:20|81988.3|81902.3|81984.5|81909.5|81992.8|81924.1|81972.7|81901.7|12
1609382130000|2020-12-31 02:35:30|81985.2|81908.3|81990.1|81904.2|81999.1|81909.1|81984.8|81897|10
1609382140000|2020-12-31 02:35:40|81992.8|81902|81992.6|81903.9|81992.8|81924.4|81974.4|81902|8
1609382150000|2020-12-31 02:35:50|81988.9|81910.8|81985.8|81900.4|81992.5|81912.8|81983.1|81898.1|43
1609382160000|2020-12-31 02:36:00|81987.6|81898.1|81991.3|81894.1|81995.8|81898.1|81987.6|81890.6|12
1609382170000|2020-12-31 02:36:10|81993.8|81894.4|81987.7|81901.7|81993.8|81904.8|81985.3|81893.5|16
1609382180000|2020-12-31 02:36:20|81988.6|81900.5|81989.1|81901.3|81990.7|81901.5|81986.8|81900.4|6
1609382190000|2020-12-31 02:36:30|81988.4|81901.4|81993.3|81893.6|81993.3|81901.4|81988.4|81893.6|9
1609382200000|2020-12-31 02:36:40|81989.8|81896.6|81992.6|81895.9|81992.6|81906.4|81982.4|81895.2|14
1609382210000|2020-12-31 02:36:50|81988.3|81899|81992.6|81890.8|81994.9|81905.6|81979.1|81890.6|21
1609382220000|2020-12-31 02:37:00|81995|81889.3|81986.8|81899.1|81998.6|81905.8|81977.8|81889.3|35
1609382230000|2020-12-31 02:37:10|81986.2|81900.8|81983.6|81900.9|81991.6|81902.9|81980.4|81889.4|24
1609382240000|2020-12-31 02:37:20|81983|81900.5|81997|81899.6|81997|81910.7|81983|81899.6|19
1609382250000|2020-12-31 02:37:30|81997.3|81901|81990|81900.3|82002.8|81910.1|81981.8|81896.5|22
1609382260000|2020-12-31 02:37:40|81998.1|81895.3|81979.1|81901.1|81999.7|81907.1|81979.1|81895.3|25
1609382270000|2020-12-31 02:37:50|81979.9|81903.3|81982.1|81896.9|81982.6|81903.3|81977.1|81896.5|25
1609382280000|2020-12-31 02:38:00|81986.4|81898.1|81982.9|81901.1|81987.5|81907.2|81980.4|81898|41
1609382290000|2020-12-31 02:38:10|81983.1|81900.8|81987.6|81902.7|81990.3|81904.4|81981.4|81894.4|28
1609382300000|2020-12-31 02:38:20|81989.4|81899.4|81984.1|81905.6|81990|81907|81978.6|81896.1|33
1609382310000|2020-12-31 02:38:30|81982.1|81903.2|81991.3|81906.8|81994.3|81913.6|81981.7|81900.1|39
1609382320000|2020-12-31 02:38:40|81993.5|81905|81989.3|81907.5|81995.2|81908.3|81987|81904.5|28
1609382330000|2020-12-31 02:38:50|81993|81902.8|81991.3|81904.4|81994|81906.2|81990.3|81902.8|16
1609382340000|2020-12-31 02:39:00|81992|81902.9|81992.2|81903.9|81993.4|81911.2|81987.2|81902.9|13
1609382350000|2020-12-31 02:39:10|81992.1|81903.8|81999.7|81917.3|82001.4|81917.3|81990.5|81903.8|43
1609382360000|2020-12-31 02:39:20|82000.3|81914.1|81998.8|81918.3|82003.2|81921.1|81998.8|81913.1|33
1609382370000|2020-12-31 02:39:30|81998.7|81918.6|82001.7|81914.8|82001.7|81918.8|81998.7|81914.7|27
1609382380000|2020-12-31 02:39:40|82002.4|81914.5|82006|81916.4|82006|81922.6|82000|81914.5|28
1609382390000|2020-12-31 02:39:50|82003.2|81919.1|82012.4|81906|82012.4|81922.9|81994.6|81906|27
1609382400000|2020-12-31 02:40:00|82013.9|81905.6|82001.9|81913.3|82013.9|81913.9|81999.3|81904.8|35
1609382410000|2020-12-31 02:40:10|82001.5|81914.4|82007.2|81916.1|82007.3|81916.6|82000.2|81912.8|30
1609382420000|2020-12-31 02:40:20|82007|81915.8|82010.4|81899.4|82011|81927.2|81995.2|81898.4|42
1609382430000|2020-12-31 02:40:30|82005.4|81905.2|81999.1|81910.7|82012.5|81912.1|81999.1|81898.7|37
1609382440000|2020-12-31 02:40:40|81999.6|81910|82001.9|81907.7|82002.5|81912.9|81997.6|81907.6|23
1609382450000|2020-12-31 02:40:50|82000.4|81907.6|82009.8|81898.8|82010.8|81914.6|81994.3|81898.2|24
1609382460000|2020-12-31 02:41:00|82010|81899|81996.2|81910.8|82010|81918.2|81995.2|81898.6|25
1609382470000|2020-12-31 02:41:10|81995.5|81911.3|81995.4|81910.1|81998.6|81913.8|81993.1|81909.3|27
1609382480000|2020-12-31 02:41:20|81999.1|81909.7|82004.8|81909.6|82007.8|81910.1|81999.1|81903.1|18
1609382490000|2020-12-31 02:41:30|82006.1|81911.6|82005.2|81921.6|82014.1|81921.6|81997.5|81907.2|33
1609382500000|2020-12-31 02:41:40|82005.4|81921.5|82007.8|81921.7|82010.2|81927.1|82002.2|81917.1|36
1609382510000|2020-12-31 02:41:50|82009.3|81921.1|82007.2|81918.1|82013.6|81923.2|82000.7|81917.9|38
1609382520000|2020-12-31 02:42:00|82006.3|81919.8|82010|81926.8|82010|81926.8|82001|81913.3|37
1609382530000|2020-12-31 02:42:10|82011.4|81925.4|82012.8|81931.7|82018.7|81938.4|82010.5|81923.7|42
1609382540000|2020-12-31 02:42:20|82011.8|81932.6|82018|81929.9|82018.1|81934.1|82011.8|81929.3|25
1609382550000|2020-12-31 02:42:30|82021|81928|82020.3|81924.9|82023.2|81929.5|82017.7|81924.9|19
1609382560000|2020-12-31 02:42:40|82019.7|81926.1|82013.7|81935.9|82022.7|81935.9|82013.7|81924.4|26
1609382570000|2020-12-31 02:42:50|82014.1|81936|82016.7|81927.5|82022.9|81936|82010.5|81924.1|21
1609382580000|2020-12-31 02:43:00|82015.9|81928.8|82023|81928.8|82023.1|81929.7|82015.8|81926|27
1609382590000|2020-12-31 02:43:10|82023.2|81929.1|82028.4|81938.2|82028.5|81944|82020.3|81929.1|37
1609382600000|2020-12-31 02:43:20|82027.5|81940.1|82023.7|81941.4|82030.5|81946.9|82020.9|81935.5|41
1609382610000|2020-12-31 02:43:30|82023.6|81941.2|82028.3|81942.7|82029.1|81945.2|82021|81938.2|20
1609382620000|2020-12-31 02:43:40|82027.5|81942.8|82024.4|81935.7|82027.5|81943.9|82018|81934.9|23
1609382630000|2020-12-31 02:43:50|82024.8|81935.5|82022.7|81937.2|82026.7|81941.5|82017.3|81935.5|23
1609382640000|2020-12-31 02:44:00|82023.2|81935.8|82016.8|81933.1|82025|81939|82015.3|81930.6|32
1609382650000|2020-12-31 02:44:10|82017|81932.9|82018|81933.4|82020.6|81934.6|82015.6|81930.4|13
1609382660000|2020-12-31 02:44:20|82019.9|81929.9|82016.3|81931.9|82019.9|81936.6|82013|81929.9|18
1609382670000|2020-12-31 02:44:30|82016.6|81932.8|82020.8|81923.6|82025.8|81935.2|82012.7|81921.4|39
1609382680000|2020-12-31 02:44:40|82022|81921.7|82021.5|81922.9|82023|81926.6|82017.3|81920.3|26
1609382690000|2020-12-31 02:44:50|82020.2|81924.2|82017.9|81928.4|82021.5|81928.4|82017.1|81923.8|14
1609382700000|2020-12-31 02:45:00|82017.7|81928.8|82021.3|81925.6|82022.2|81935.5|82013.9|81925.6|13
1609382710000|2020-12-31 02:45:10|82020.3|81926.7|82018.5|81935.6|82020.6|81936.9|82012.3|81926.7|36
1609382720000|2020-12-31 02:45:20|82018.8|81936.9|82022.5|81944.9|82023|81945|82018.7|81933.7|31
1609382730000|2020-12-31 02:45:30|82022.6|81943.7|82031.9|81940.4|82032.6|81947.9|82022.6|81940.4|52
1609382740000|2020-12-31 02:45:40|82027.8|81943.7|82035.1|81952.5|82037.2|81952.5|82027.8|81939.8|38
1609382750000|2020-12-31 02:45:50|82038|81952.2|82045.6|81961.8|82053.6|81966.9|82035.8|81952.2|63
1609382760000|2020-12-31 02:46:00|82045.7|81962.3|82045.4|81956.5|82048.6|81962.3|82044.2|81956.3|37
1609382770000|2020-12-31 02:46:10|82044.1|81958.3|82060|81965|82060.9|81970|82043|81955.5|45
1609382780000|2020-12-31 02:46:20|82057.7|81963.6|82064.7|81975.1|82067.4|81981.2|82054.2|81963.6|61
1609382790000|2020-12-31 02:46:30|82062|81978.3|82062.2|81972.1|82062.7|81980.3|82057.7|81968.5|43
1609382800000|2020-12-31 02:46:40|82060.6|81973.6|82072.7|81961.7|82077.4|81983.8|82059.7|81961.4|52
1609382810000|2020-12-31 02:46:50|82072.9|81961.9|82067.9|81969.1|82073.8|81976.9|82060.5|81961.8|45
1609382820000|2020-12-31 02:47:00|82068.4|81969.3|82069.3|81985.5|82073.4|81985.5|82058.8|81968.6|53
1609382830000|2020-12-31 02:47:10|82071.5|81987.7|82071.5|81976.1|82081.8|81990.6|82066.9|81970.1|60
1609382840000|2020-12-31 02:47:20|82071.6|81975.9|82071.3|81981.2|82072.4|81984.7|82064.2|81973.9|41
1609382850000|2020-12-31 02:47:30|82069.2|81983|82077.9|81994|82084.3|81996.1|82069.2|81982.8|44
1609382860000|2020-12-31 02:47:40|82077.8|81993.8|82082.5|81995.1|82085.3|81998.5|82075.9|81989.3|40
1609382870000|2020-12-31 02:47:50|82082.2|81995.7|82084.4|81997.8|82091.6|81997.9|82076.6|81983.4|47
1609382880000|2020-12-31 02:48:00|82087.2|81994.2|82089.9|81992.2|82090.2|81994.8|82079.7|81983.6|54
1609382890000|2020-12-31 02:48:10|82090.3|81992|82092.5|82006.2|82094.8|82006.5|82080.7|81991.9|55
1609382900000|2020-12-31 02:48:20|82093.2|82009.2|82093.5|82008.4|82095.6|82011.7|82088.7|81999.6|55
1609382910000|2020-12-31 02:48:30|82093.2|82006.6|82098.1|82007.6|82098.6|82010.2|82093.1|82003.8|28
1609382920000|2020-12-31 02:48:40|82097.7|82007.4|82099.4|82011.8|82105|82016|82096|82006.7|37
1609382930000|2020-12-31 02:48:50|82102.5|82009.6|82108.3|82017.6|82112.1|82025.3|82095.5|82009.1|50
1609382940000|2020-12-31 02:49:00|82108.2|82017.3|82111.7|82014.1|82112.6|82019.1|82105.6|82007.3|55
1609382950000|2020-12-31 02:49:10|82111.4|82014.8|82128|82035.8|82128|82036.6|82110.2|82014|53
1609382960000|2020-12-31 02:49:20|82126.2|82034.3|82125.7|82028.3|82129.6|82039.7|82117.2|82018.3|57
1609382970000|2020-12-31 02:49:30|82125.3|82029.1|82122.9|82036.6|82129.6|82040.3|82118.6|82028.1|56
1609382980000|2020-12-31 02:49:40|82122.6|82036|82123.8|82021.4|82128.1|82046|82110.3|82021.4|56
1609382990000|2020-12-31 02:49:50|82117|82024.9|82113.2|82025.5|82119.6|82035.5|82110.5|82020.3|52
1609383000000|2020-12-31 02:50:00|82113.8|82024.7|82115.1|82010.9|82116.6|82026.9|82107.2|82010.9|40
1609383010000|2020-12-31 02:50:10|82112.7|82013.9|82111.3|82017.7|82115.4|82019.6|82106.3|82010|34
1609383020000|2020-12-31 02:50:20|82114|82014.5|82104.9|82024.6|82114.1|82024.6|82104.9|82014.5|28
1609383030000|2020-12-31 02:50:30|82105.1|82024.4|82110.1|82012.5|82110.4|82031.7|82103.5|82011.6|40
1609383040000|2020-12-31 02:50:40|82110.7|82011.8|82109.3|82019.1|82112.4|82019.1|82105.8|82010.8|21
1609383050000|2020-12-31 02:50:50|82108.6|82020.1|82105.7|82021.5|82111.2|82026.6|82103.6|82019.3|37
1609383060000|2020-12-31 02:51:00|82105.8|82021.4|82108.1|82017.7|82110.7|82021.4|82105.1|82016.1|28
1609383070000|2020-12-31 02:51:10|82106.8|82018.3|82109.8|82018.9|82109.8|82024.5|82103.9|82015.8|34
1609383080000|2020-12-31 02:51:20|82108.7|82018.8|82111.1|82019|82113.5|82022.7|82106.9|82016|36
1609383090000|2020-12-31 02:51:30|82110.9|82015.7|82117.7|82026|82117.7|82029.3|82108.5|82015.7|47
1609383100000|2020-12-31 02:51:40|82117.8|82026.1|82118.9|82032.2|82119.1|82037.9|82111|82021.5|44
1609383110000|2020-12-31 02:51:50|82117.5|82033.3|82111.5|82033.7|82122.1|82040.3|82109.9|82028.3|43
1609383120000|2020-12-31 02:52:00|82111.7|82032|82119.7|82036.9|82119.7|82038.9|82111.7|82032|44
1609383130000|2020-12-31 02:52:10|82119.3|82036.8|82124.7|82036.8|82124.7|82040.6|82118.2|82032.7|40
1609383140000|2020-12-31 02:52:20|82125.7|82034.8|82130.8|82039.6|82131.9|82047.5|82113.1|82027.4|46
1609383150000|2020-12-31 02:52:30|82132.7|82036.7|82127.2|82038.3|82133.5|82041.3|82126.8|82033|41
1609383160000|2020-12-31 02:52:40|82127.3|82038.8|82129.3|82043.2|82130|82045.5|82123.7|82035.3|33
1609383170000|2020-12-31 02:52:50|82130|82042.8|82131.3|82036.7|82134.3|82047|82128.3|82034.2|42
1609383180000|2020-12-31 02:53:00|82131.6|82037|82126|82045.9|82134.1|82047.3|82126|82034.7|26
1609383190000|2020-12-31 02:53:10|82126.8|82045.6|82118.7|82033.2|82131.7|82045.6|82116.6|82031.9|39
1609383200000|2020-12-31 02:53:20|82117.5|82035.3|82117.1|82039.3|82126.2|82040.3|82115.6|82025.5|28
1609383210000|2020-12-31 02:53:30|82129.8|82024.9|82114.7|82037.3|82129.8|82054.7|82102.3|82024.9|23
1609383220000|2020-12-31 02:53:40|82116.5|82041.3|82129.8|82042.3|82132.9|82063.1|82111.9|82036.1|50
1609383230000|2020-12-31 02:53:50|82128.8|82047.5|82133.9|82035.1|82136|82049.3|82128.8|82035.1|45
1609383240000|2020-12-31 02:54:00|82133.8|82035|82127.5|82037.5|82134.4|82040.4|82127.3|82034.8|35
1609383250000|2020-12-31 02:54:10|82129.1|82035.2|82125.8|82045.1|82129.1|82049.2|82122.9|82035.2|26
1609383260000|2020-12-31 02:54:20|82133.9|82038.4|82129.6|82046.7|82133.9|82049.8|82124.6|82035.1|29
1609383270000|2020-12-31 02:54:30|82131.6|82046|82131|82044.5|82133.8|82046|82131|82039.2|26
1609383280000|2020-12-31 02:54:40|82131.2|82045|82129.4|82047.9|82131.6|82047.9|82126.7|82041.1|25
1609383290000|2020-12-31 02:54:50|82129.2|82047.8|82125.4|82045.2|82136.8|82048|82121.9|82032|44
1609383300000|2020-12-31 02:55:00|82127.5|82042.8|82135|82032.5|82135|82049.8|82122.3|82032.5|51
1609383310000|2020-12-31 02:55:10|82131.1|82033.8|82131.8|82049.8|82133|82051.8|82127.3|82033.8|45
1609383320000|2020-12-31 02:55:20|82130.4|82051.8|82127.8|82050.8|82141.2|82054.8|82127.8|82043.6|33
1609383330000|2020-12-31 02:55:30|82129.3|82050.5|82131.1|82034.2|82133.2|82050.5|82123.8|82032|39
1609383340000|2020-12-31 02:55:40|82130.1|82035.3|82133.7|82037.5|82134.6|82041|82128.6|82032.6|29
1609383350000|2020-12-31 02:55:50|82134.3|82036.5|82125.2|82040.4|82134.3|82046.8|82123.9|82035.4|34
1609383360000|2020-12-31 02:56:00|82125.3|82039.2|82127|82040.3|82130.7|82041.1|82123.9|82027.1|31
1609383370000|2020-12-31 02:56:10|82126.5|82043|82120.7|82026.6|82128|82045.7|82117.3|82026.6|54
1609383380000|2020-12-31 02:56:20|82120.4|82026.3|82119.5|82031.2|82123.2|82034.3|82116.5|82024.7|30
1609383390000|2020-12-31 02:56:30|82118.7|82031.9|82117.1|82034.7|82121|82035.1|82111.6|82026|41
1609383400000|2020-12-31 02:56:40|82114.1|82038.1|82120.3|82031.7|82120.3|82038.1|82114.1|82031.7|26
1609383410000|2020-12-31 02:56:50|82122.4|82032.9|82119.6|82035.9|82122.7|82037.8|82113.2|82029.5|30
1609383420000|2020-12-31 02:57:00|82121.6|82034.8|82119.3|82028.7|82127.8|82034.8|82117.6|82013.8|44
1609383430000|2020-12-31 02:57:10|82119.8|82026.9|82112.3|82038.1|82123.8|82039.4|82111.6|82026.9|34
1609383440000|2020-12-31 02:57:20|82114|82035.9|82115.9|82027.5|82118.3|82035.9|82113.1|82027.4|45
1609383450000|2020-12-31 02:57:30|82115.3|82028.2|82120.1|82030.8|82123.9|82037.2|82115.1|82027.9|34
1609383460000|2020-12-31 02:57:40|82122.8|82027.5|82116.6|82026.6|82122.9|82035.3|82112.9|82021.3|32
1609383470000|2020-12-31 02:57:50|82121.2|82024.3|82117.5|82022.6|82121.6|82030.5|82109.7|82018.4|35
1609383480000|2020-12-31 02:58:00|82115.8|82025|82115.8|82023.5|82117.3|82029|82110.9|82023.2|23
1609383490000|2020-12-31 02:58:10|82113.9|82025.6|82111.3|82024.9|82117.6|82027.1|82109.7|82020.2|16
1609383500000|2020-12-31 02:58:20|82113.1|82027.1|82118.7|82020.1|82119.4|82027.1|82110.4|82015.2|25
1609383510000|2020-12-31 02:58:30|82117.7|82018.8|82110.4|82022|82119.9|82030.2|82105.1|82018.4|38
1609383520000|2020-12-31 02:58:40|82108.6|82023.9|82111.3|82035.4|82116.8|82035.6|82104.9|82018|28
1609383530000|2020-12-31 02:58:50|82095.7|82045.7|82110.3|82015.7|82122|82046.5|82095.7|82015.7|54
1609383540000|2020-12-31 02:59:00|82106.7|82015.2|82098.7|82013.2|82109.9|82022.9|82097.4|82006.5|42
1609383550000|2020-12-31 02:59:10|82101.4|82007.6|82109.2|82007.4|82109.2|82010.4|82100.2|82001.3|51
1609383560000|2020-12-31 02:59:20|82109.9|82007.1|82102.6|82016.6|82111.1|82018.5|82101.5|82006.2|30
1609383570000|2020-12-31 02:59:30|82104|82015.1|82102|82012.5|82105.3|82017.1|82101|82012.5|29
1609383580000|2020-12-31 02:59:40|82100.9|82013.6|82104.4|82013.3|82109.6|82019.5|82099.8|82008.5|27
1609383590000|2020-12-31 02:59:50|82102.9|82013.9|82100.8|81999.3|82108.2|82015|82091.4|81999.3|41
1609383600000|2020-12-31 03:00:00|82102.4|81998|82098.1|81997|82106.1|82012.8|82090.7|81997|60
1609383610000|2020-12-31 03:00:10|82098.2|82004.9|82094.2|81998.1|82099.9|82009.7|82087.4|81988.6|47
1609383620000|2020-12-31 03:00:20|82094.6|82002.4|82091.1|82000.5|82100.6|82002.8|82087.8|81986.6|40
1609383630000|2020-12-31 03:00:30|82091.9|81998.9|82096|82003|82100.7|82006.8|82084.1|81988.1|49
1609383640000|2020-12-31 03:00:40|82096.5|82002.8|82094.4|82002.6|82100.7|82006.8|82092.5|81996.3|41
1609383650000|2020-12-31 03:00:50|82094.7|81998.3|82091.5|81997.5|82096.7|82005.6|82088.5|81995.6|43
1609383660000|2020-12-31 03:01:00|82092.5|81996.1|82090.5|82006.1|82097|82006.1|82088.6|81992.9|35
1609383670000|2020-12-31 03:01:10|82095.4|82001|82088|81995.2|82100.3|82004.9|82088|81987.8|29
1609383680000|2020-12-31 03:01:20|82087.1|81998.1|82091.8|81988.7|82094.4|81998.1|82083.4|81982.1|43
1609383690000|2020-12-31 03:01:30|82090.4|81987.9|82092.3|82002.9|82094.9|82005|82084.4|81987.9|27
1609383700000|2020-12-31 03:01:40|82092.9|82000.9|82094.6|81998.3|82099.6|82008.7|82085.6|81996.3|37
1609383710000|2020-12-31 03:01:50|82089|82001.5|82092.2|82002.9|82095.2|82006.2|82085.8|81997.3|26
1609383720000|2020-12-31 03:02:00|82091.7|82004.2|82092.5|82002.3|82092.7|82004.2|82089.3|82000.5|23
1609383730000|2020-12-31 03:02:10|82092|82003.8|82090.2|82003.4|82093.8|82006.3|82086.8|81998.6|33
1609383740000|2020-12-31 03:02:20|82090.3|82001.3|82093.3|81993.8|82100.2|82001.3|82086.9|81989.4|36
1609383750000|2020-12-31 03:02:30|82093.7|81993.5|82095|82001.1|82103.9|82014.8|82089.2|81992.1|49
1609383760000|2020-12-31 03:02:40|82093.5|82002.7|82087.7|82005.1|82100|82009.2|82087.4|81997.1|32
1609383770000|2020-12-31 03:02:50|82087|82006.5|82094.1|82001.9|82094.3|82006.6|82086.6|82001|25
1609383780000|2020-12-31 03:03:00|82095.1|82001.3|82095|82002.9|82099.3|82007.1|82090.9|81995.5|26
1609383790000|2020-12-31 03:03:10|82094.9|82002.8|82097.8|82000.9|82098.5|82003.9|82093.2|81997.3|24
1609383800000|2020-12-31 03:03:20|82098.5|81998.6|82093.6|81994|82099|82000.7|82093.2|81993.1|33
1609383810000|2020-12-31 03:03:30|82095.2|81994.3|82088.9|81997.2|82097.9|82004.1|82085.9|81991.2|43
1609383820000|2020-12-31 03:03:40|82087.3|82001.1|82089.1|81996.1|82093.1|82004.1|82084.2|81993|28
1609383830000|2020-12-31 03:03:50|82088.9|81996.4|82089.2|81992.3|82091.2|82008.8|82078.6|81992.3|53
1609383840000|2020-12-31 03:04:00|82089|81992.7|82091.6|81988.2|82096.7|81999.3|82079.3|81980.1|58
1609383850000|2020-12-31 03:04:10|82092.4|81987.6|82085.9|81996.9|82094.4|82004|82080.5|81984.6|52
1609383860000|2020-12-31 03:04:20|82086.7|81997.2|82083.8|81991.5|82092.6|81998|82076.3|81988.3|28
1609383870000|2020-12-31 03:04:30|82082.9|81990.7|82082.8|81987.3|82086.1|81993.8|82081.7|81986.8|28
1609383880000|2020-12-31 03:04:40|82082.3|81987.2|82082.7|81990.7|82084.3|81994|82077.3|81984.8|36
1609383890000|2020-12-31 03:04:50|82079.8|81994|82078|81985.7|82084.9|81994|82077|81983.4|18
1609383900000|2020-12-31 03:05:00|82078.3|81986.8|82075.6|81984.7|82078.3|81989.2|82072.6|81982.2|33
1609383910000|2020-12-31 03:05:10|82077.1|81984.9|82082|81994.8|82082.9|81997.2|82075.4|81981.4|43
1609383920000|2020-12-31 03:05:20|82081.4|81995.9|82078.8|82000.6|82092.9|82004.1|82078.8|81982.9|32
1609383930000|2020-12-31 03:05:30|82079|82000.2|82080.4|82001.4|82086.5|82002.8|82079|81995.8|22
1609383940000|2020-12-31 03:05:40|82080.6|82001.3|82074.4|81990.2|82085|82005|82074.4|81988.2|47
1609383950000|2020-12-31 03:05:50|82074.5|81988.8|82081.6|81988.8|82082|81997.2|82067.6|81981.8|38
1609383960000|2020-12-31 03:06:00|82081.5|81988.7|82081.7|81998.3|82082.5|82001.2|82073.7|81983.7|42
1609383970000|2020-12-31 03:06:10|82081.8|81998.4|82084.7|81994.4|82091.7|82002.1|82077.2|81988.1|30
1609383980000|2020-12-31 03:06:20|82084.8|81994.5|82085.8|82000.9|82087.6|82005.2|82082.9|81993.5|26
1609383990000|2020-12-31 03:06:30|82086.2|82000.8|82092|82003.6|82092.4|82005.5|82086.2|81999.6|31
1609384000000|2020-12-31 03:06:40|82092.9|82001.2|82089.5|82004.4|82093.6|82008.3|82085.9|81998.4|49
1609384010000|2020-12-31 03:06:50|82092.3|82001.9|82086.3|82002.6|82092.3|82007|82081.3|81999.6|37
1609384020000|2020-12-31 03:07:00|82087.4|82001.7|82088.9|82001.3|82090.4|82008.4|82084.5|82000.4|32
1609384030000|2020-12-31 03:07:10|82089.8|82001.1|82081.9|81993.2|82090.3|82004.9|82077.8|81993.1|41
1609384040000|2020-12-31 03:07:20|82081.8|81992.7|82086.4|81996|82086.5|81999.7|82078.5|81992.2|21
1609384050000|2020-12-31 03:07:30|82086.7|81999|82086.3|81997|82088.7|82004.1|82080.6|81996.3|34
1609384060000|2020-12-31 03:07:40|82087.2|81995.7|82088.1|81996.9|82090.7|81999.9|82084.3|81994.7|19
1609384070000|2020-12-31 03:07:50|82088.2|81997.1|82082.7|82000.6|82088.2|82007.4|82081.7|81997.1|32
1609384080000|2020-12-31 03:08:00|82091.7|81989.4|82095.3|82004.5|82097.7|82007.4|82085.2|81989.4|50
1609384090000|2020-12-31 03:08:10|82096.5|82004.9|82094.1|82012.7|82098.6|82013|82093.9|82002.9|37
1609384100000|2020-12-31 03:08:20|82094.7|82013.4|82088.2|82007.3|82097.6|82013.4|82088.2|82004.1|36
1609384110000|2020-12-31 03:08:30|82088.9|82005.6|82090.1|82001.5|82092.5|82009.4|82088.2|82001.5|35
1609384120000|2020-12-31 03:08:40|82083.8|82003.1|82085.2|82012.1|82089.2|82012.6|82083.8|81999.8|22
1609384130000|2020-12-31 03:08:50|82084.6|82011.7|82090.4|82001.6|82092.3|82011.7|82084|81998|35
1609384140000|2020-12-31 03:09:00|82091.3|82001.7|82091.4|82010.2|82093.9|82010.2|82089.7|82001.1|36
1609384150000|2020-12-31 03:09:10|82092.1|82009.3|82093.9|82004.1|82095.2|82010.4|82091|82003.3|24
1609384160000|2020-12-31 03:09:20|82094.7|82003.9|82097.3|82002.9|82097.3|82008.2|82091.3|82001.9|20
1609384170000|2020-12-31 03:09:30|82097.1|82003.7|82086.9|82013.6|82098.1|82014.3|82084.8|82001.7|25
1609384180000|2020-12-31 03:09:40|82087.1|82013.5|82090.3|82007.2|82091.4|82013.5|82085.8|82005.9|26
1609384190000|2020-12-31 03:09:50|82089.4|82008.5|82094.7|82006.2|82094.7|82008.5|82089.4|82004.1|35
1609384200000|2020-12-31 03:10:00|82094.9|82006.1|82094.8|82004.5|82095|82015.5|82085.9|82001.9|35
1609384210000|2020-12-31 03:10:10|82094.2|82004.6|82098.6|82001.8|82098.6|82010.3|82086.2|82001.8|42
1609384220000|2020-12-31 03:10:20|82099.1|81998.9|82095.9|82005.7|82101.5|82012|82091.3|81998|27
1609384230000|2020-12-31 03:10:30|82096|82004.7|82096.7|82007.4|82098|82007.4|82095.6|82004.1|21
1609384240000|2020-12-31 03:10:40|82095.8|82008.3|82094.1|82003.6|82096.9|82010.1|82090.8|82000.1|41
1609384250000|2020-12-31 03:10:50|82093|82004.9|82088.7|82008.4|82096.1|82008.4|82088.2|82001.9|29
1609384260000|2020-12-31 03:11:00|82089.8|82006.4|82091.9|82003.5|82091.9|82007.2|82088.8|82003.5|23
1609384270000|2020-12-31 03:11:10|82091.7|82003.7|82092|82005.8|82095.1|82009.4|82088.3|82000.4|31
1609384280000|2020-12-31 03:11:20|82090.8|82007.7|82098.9|81995.7|82098.9|82013.6|82083.2|81994.1|39
1609384290000|2020-12-31 03:11:30|82098.5|81996.2|82100.3|82010.1|82101.7|82016.1|82091.5|81996.2|30
1609384300000|2020-12-31 03:11:40|82100.8|82013|82098.2|82008.1|82102.4|82013|82098.2|82005.3|12
1609384310000|2020-12-31 03:11:50|82099.9|82010|82091.9|82018.2|82099.9|82018.2|82091.9|82010|9
1609384320000|2020-12-31 03:12:00|82094.9|82016.2|82099.4|82007.6|82101.6|82016.4|82093.7|82006|13
1609384330000|2020-12-31 03:12:10|82098.1|82009.4|82096.9|82012.5|82105.1|82029.8|82079.8|81998.2|19
1609384340000|2020-12-31 03:12:20|82101.1|82004.3|82096.5|82006.3|82102.1|82008.8|82094.6|82004|19
1609384350000|2020-12-31 03:12:30|82096.9|82008.3|82096.5|82002|82100|82016.7|82088.7|82002|25
1609384360000|2020-12-31 03:12:40|82096.2|82003.9|82089.3|82007.2|82103.1|82007.4|82089.3|81991.8|25
1609384370000|2020-12-31 03:12:50|82091.4|82004.8|82089.4|82005.9|82093.2|82007.3|82087.9|82001.4|38
1609384380000|2020-12-31 03:13:00|82089.6|82004|82092.9|82004.1|82094.9|82007|82089.6|82002.1|29
1609384390000|2020-12-31 03:13:10|82092.3|82005.2|82090.7|82010.4|82095.2|82012.3|82089.2|82001.9|38
1609384400000|2020-12-31 03:13:20|82090.8|82010.3|82092.6|82014.3|82095.6|82015.1|82090.8|82005.1|21
1609384410000|2020-12-31 03:13:30|82092.2|82013.8|82092.8|82006.2|82093.5|82015.2|82088.8|82006.2|15
1609384420000|2020-12-31 03:13:40|82093.8|82005.5|82092.2|82011.7|82105.8|82016.7|82087.8|82003.5|52
1609384430000|2020-12-31 03:13:50|82092.7|82011.4|82090.6|82008.2|82095.6|82013.4|82089.4|82007.6|20
1609384440000|2020-12-31 03:14:00|82094.6|82007.4|82093.4|82010.2|82097|82010.3|82092.9|82005|25
1609384450000|2020-12-31 03:14:10|82093.5|82010.4|82106|82016.7|82106.6|82020.4|82093.5|82003.5|42
1609384460000|2020-12-31 03:14:20|82103.8|82017.8|82107.6|82016.2|82109.2|82019.8|82103.8|82013.4|35
1609384470000|2020-12-31 03:14:30|82105.3|82017.6|82111.2|82020.1|82111.2|82025.3|82103.7|82015.3|31
1609384480000|2020-12-31 03:14:40|82110.4|82021.4|82111.4|82023.9|82111.4|82028.4|82105.8|82021.4|34
1609384490000|2020-12-31 03:14:50|82109.6|82021.2|82109.1|82022.2|82112.4|82026.7|82106.3|82021|28
1609384500000|2020-12-31 03:15:00|82108.9|82022.4|82105.1|82019.4|82110.2|82022.8|82104.1|82018.6|35
1609384510000|2020-12-31 03:15:10|82103.9|82021.3|82107.1|82015.9|82107.7|82021.3|82103.1|82015.3|25
1609384520000|2020-12-31 03:15:20|82106.9|82015.7|82107.5|82011.7|82109.1|82025.8|82101.2|82007.7|41
1609384530000|2020-12-31 03:15:30|82108.6|82010.6|82112.1|82010.5|82112.1|82013.4|82108|82007.7|17
1609384540000|2020-12-31 03:15:40|82111|82012.3|82101.1|82020.7|82112.4|82026|82101.1|82012.3|49
1609384550000|2020-12-31 03:15:50|82101.6|82020.6|82103.4|82021.9|82104.7|82021.9|82099.2|82017.8|31
1609384560000|2020-12-31 03:16:00|82103.6|82023.2|82104.3|82020|82116.4|82025.1|82100.6|82019|42
1609384570000|2020-12-31 03:16:10|82104.2|82019.8|82104.1|82017.4|82107.1|82021.8|82102.4|82014.8|21
1609384580000|2020-12-31 03:16:20|82100.1|82025.2|82101.2|82020.8|82104.8|82026.2|82099.6|82018.5|32
1609384590000|2020-12-31 03:16:30|82099.7|82022.8|82117.5|82006.5|82119.4|82022.8|82099.7|82005.9|17
1609384600000|2020-12-31 03:16:40|82109.3|82013.7|82105.1|82022.6|82111.5|82025|82102.2|82011.1|25
1609384610000|2020-12-31 03:16:50|82104.9|82026.2|82102.9|82019.5|82125.6|82027.1|82099.6|82017.4|31
1609384620000|2020-12-31 03:17:00|82105.5|82020.5|82110|82026.8|82114.7|82029.7|82100.2|82020|48
1609384630000|2020-12-31 03:17:10|82114.9|82021.9|82112.9|82024.5|82115|82025.6|82110.1|82021.3|33
1609384640000|2020-12-31 03:17:20|82111.5|82025.4|82111.5|82031.3|82116|82037.3|82110.1|82023.7|38
1609384650000|2020-12-31 03:17:30|82111.4|82031.2|82112.4|82029.5|82113.8|82031.3|82110.6|82027.8|12
1609384660000|2020-12-31 03:17:40|82111.1|82030.2|82110|82029.6|82116.9|82034.1|82109.5|82022.2|15
1609384670000|2020-12-31 03:17:50|82109.9|82029.5|82111.7|82031.8|82115.7|82032.4|82108.4|82026.1|26
1609384680000|2020-12-31 03:18:00|82113.4|82030.5|82099.7|82022.2|82115.3|82030.5|82099.7|82022.2|36
1609384690000|2020-12-31 03:18:10|82097.5|82026.6|82103|82027.2|82106.4|82028.2|82097.5|82015.5|27
1609384700000|2020-12-31 03:18:20|82102.3|82027.4|82099|82023.4|82106.6|82027.4|82097.9|82020.2|35
1609384710000|2020-12-31 03:18:30|82099.1|82021.6|82108.8|82004.5|82108.8|82021.6|82096.3|82004.5|32
1609384720000|2020-12-31 03:18:40|82108.6|82004.4|82099.8|82010.4|82108.6|82011.2|82099|82004.4|21
1609384730000|2020-12-31 03:18:50|82098.9|82011.3|82099.2|82015.4|82099.6|82022|82095.4|82011.3|20
1609384740000|2020-12-31 03:19:00|82099.8|82013.8|82102.9|82016.4|82104.1|82023.1|82097.4|82012.4|32
1609384750000|2020-12-31 03:19:10|82101|82018.2|82099.4|82015.9|82104.4|82022.2|82097.6|82014.3|25
1609384760000|2020-12-31 03:19:20|82100.5|82014.7|82103.5|82017.6|82103.9|82021.3|82099.2|82012.7|24
1609384770000|2020-12-31 03:19:30|82103.4|82017.4|82111.6|82011.7|82111.6|82017.4|82103.4|82008.2|19
1609384780000|2020-12-31 03:19:40|82110.5|82013|82108.4|82016.2|82110.7|82024|82101.5|82011.4|34
1609384790000|2020-12-31 03:19:50|82112.8|82009.7|82110.9|82014.7|82113.6|82016.2|82107.3|82008.9|13
1609384800000|2020-12-31 03:20:00|82110.8|82016.1|82108.2|82029.5|82112.5|82030.1|82104.7|82014.6|34
1609384810000|2020-12-31 03:20:10|82109.4|82029.1|82112.3|82034.6|82121.2|82036|82106.4|82018|49
1609384820000|2020-12-31 03:20:20|82112.5|82034.4|82116.7|82021.1|82118.8|82037.7|82106.4|82017.8|35
1609384830000|2020-12-31 03:20:30|82120.3|82021.8|82111.4|82034.7|82124.3|82035.4|82108.4|82015.7|34
1609384840000|2020-12-31 03:20:40|82115.7|82031|82120.3|82035.2|82121.6|82035.2|82115.3|82031|27
1609384850000|2020-12-31 03:20:50|82120.5|82034.7|82117.8|82036.7|82125|82038.4|82115.2|82029.6|17
1609384860000|2020-12-31 03:21:00|82119.3|82034.2|82120.3|82042.1|82123.5|82042.8|82119.3|82033|30
1609384870000|2020-12-31 03:21:10|82120.6|82039|82120.8|82041.9|82130.1|82043.5|82120.4|82030.4|39
1609384880000|2020-12-31 03:21:20|82122.6|82041.8|82129.1|82028.2|82134.5|82042.6|82119.6|82023.4|32
1609384890000|2020-12-31 03:21:30|82129.3|82028.5|82126.8|82032.1|82130.8|82034.1|82125|82027.3|17
1609384900000|2020-12-31 03:21:40|82126.9|82032.2|82128.7|82033.5|82134.2|82041.7|82120.5|82029.3|27
1609384910000|2020-12-31 03:21:50|82128.9|82033.6|82121.4|82040.3|82131.2|82044.3|82120.6|82032|37
1609384920000|2020-12-31 03:22:00|82121.5|82040.4|82127.2|82037.7|82127.2|82042.1|82120.1|82037.7|28
1609384930000|2020-12-31 03:22:10|82127.1|82037.6|82118.5|82038.8|82128.1|82038.8|82118.1|82035.5|30
1609384940000|2020-12-31 03:22:20|82118.4|82037.9|82118|82033.4|82127.2|82040.3|82114.8|82025.1|46
1609384950000|2020-12-31 03:22:30|82116.1|82035.7|82117.2|82036.2|82120.4|82038.3|82115.8|82032.6|20
1609384960000|2020-12-31 03:22:40|82117.1|82036.1|82116.1|82037.6|82120.8|82040.3|82115.5|82035.2|21
1609384970000|2020-12-31 03:22:50|82116.3|82037.5|82111.6|82031.4|82118.1|82037.5|82110.3|82029.3|33
1609384980000|2020-12-31 03:23:00|82113.7|82029|82116.2|82025.1|82121.6|82030.6|82108.7|82022.9|37
1609384990000|2020-12-31 03:23:10|82114.3|82025.7|82117.4|82023.2|82117.5|82026.6|82112.4|82023.2|21
1609385000000|2020-12-31 03:23:20|82117.1|82023|82119.6|82021.8|82120.8|82024.8|82115.7|82019.6|12
1609385010000|2020-12-31 03:23:30|82109.2|82031.4|82113.6|82033.4|82120.1|82035.4|82108.6|82024.8|32
1609385020000|2020-12-31 03:23:40|82122.6|82022.2|82118.7|82029.4|82124.4|82030.3|82115.5|82020.5|23
1609385030000|2020-12-31 03:23:50|82119.4|82029.7|82121.3|82026.7|82121.3|82031.8|82116.9|82026.7|18
1609385040000|2020-12-31 03:24:00|82118.9|82028.8|82114|82029|82119.7|82032.5|82112.9|82027|24
1609385050000|2020-12-31 03:24:10|82114.8|82028.4|82121.5|82031|82122.1|82031.8|82114.5|82028.3|31
1609385060000|2020-12-31 03:24:20|82122.2|82029.5|82120.5|82037.6|82123.6|82037.6|82118|82029.3|40
1609385070000|2020-12-31 03:24:30|82120.2|82037.5|82122.2|82033.9|82126.5|82037.5|82120.2|82029.9|18
1609385080000|2020-12-31 03:24:40|82121.4|82033.8|82117.3|82034.8|82121.9|82042.3|82116.8|82033.8|17
1609385090000|2020-12-31 03:24:50|82118.8|82033.3|82120.3|82035|82122.9|82035|82118.8|82031.6|10
1609385100000|2020-12-31 03:25:00|82120.4|82035.2|82123.5|82034.4|82123.5|82042.4|82114.6|82034.4|10
1609385110000|2020-12-31 03:25:10|82125.7|82030.4|82128.4|82022.1|82128.4|82033.4|82122.6|82022.1|9
1609385120000|2020-12-31 03:25:20|82123.7|82027.3|82117.2|82025.6|82128|82034.9|82114.7|82016.4|31
1609385130000|2020-12-31 03:25:30|82114.6|82027.8|82113.8|82029.7|82117.5|82029.7|82113.4|82027.6|12
1609385140000|2020-12-31 03:25:40|82113.9|82029.6|82116.1|82029.3|82117|82037.8|82109.7|82029.3|22
1609385150000|2020-12-31 03:25:50|82117.3|82029.4|82116|82027.3|82118.4|82031.8|82110.4|82026.4|31
1609385160000|2020-12-31 03:26:00|82113.9|82029.1|82118.6|82023.7|82121|82031.5|82111.5|82023.4|31
1609385170000|2020-12-31 03:26:10|82118.1|82023.1|82108.3|82030.9|82118.2|82032.3|82106.5|82022.6|42
1609385180000|2020-12-31 03:26:20|82108.9|82032.1|82113.2|82004.9|82118.2|82033.1|82097.9|82004.9|50
1609385190000|2020-12-31 03:26:30|82113.6|82002.6|82111.7|82017.5|82115|82018.9|82108.2|82002.6|35
1609385200000|2020-12-31 03:26:40|82112.8|82016.1|82105.3|82020.9|82112.8|82024.9|82103|82015|21
1609385210000|2020-12-31 03:26:50|82105.4|82021|82103.9|82017.1|82108.6|82021|82103.7|82017.1|25
1609385220000|2020-12-31 03:27:00|82102.8|82018.6|82105.9|82005.9|82108.2|82018.6|82097.7|82003.4|27
1609385230000|2020-12-31 03:27:10|82109.4|82006.6|82102.2|82007.9|82109.8|82011.1|82101.1|82004.8|16
1609385240000|2020-12-31 03:27:20|82101.1|82009.2|82092.3|82007.8|82102.2|82017.3|82089.2|82005.6|33
1609385250000|2020-12-31 03:27:30|82103.4|82005.6|82094.3|82008.5|82104.9|82012.8|82089.3|82001|36
1609385260000|2020-12-31 03:27:40|82093.7|82008.8|82091.6|82008.8|82099.5|82010.2|82087.4|82005.2|19
1609385270000|2020-12-31 03:27:50|82093.3|82007.5|82089.1|82005.1|82095.8|82011.5|82087.2|82004.6|20
1609385280000|2020-12-31 03:28:00|82089.6|82004.7|82103.1|81992.1|82106.4|82005.1|82089.6|81992.1|17
1609385290000|2020-12-31 03:28:10|82104.6|81993.6|82095.4|82006.7|82104.6|82009.2|82087.7|81993.6|24
1609385300000|2020-12-31 03:28:20|82095.2|82006.6|82102.2|81999.2|82102.2|82009.7|82088.1|81999.1|21
1609385310000|2020-12-31 03:28:30|82100.4|82000.6|82103.5|82001.8|82103.9|82004.2|82095.3|82000.5|32
1609385320000|2020-12-31 03:28:40|82093.6|82009.9|82095.7|82004.1|82096.7|82009.9|82091.8|82004.1|25
1609385330000|2020-12-31 03:28:50|82095.6|82004|82094|82007.5|82096.9|82007.5|82094|82003.3|10
1609385340000|2020-12-31 03:29:00|82096.1|82002.6|82092.5|82001.3|82100.9|82003|82091.7|81998.8|19
1609385350000|2020-12-31 03:29:10|82092.6|81999.3|82099.7|82018.2|82116.2|82020.2|82088.3|81999.3|37
1609385360000|2020-12-31 03:29:20|82105|82019.2|82099.7|82022.1|82109|82023.2|82095.2|82014.6|47
1609385370000|2020-12-31 03:29:30|82097.6|82022.5|82106.4|82023.8|82114.1|82025.3|82097|82020.1|32
1609385380000|2020-12-31 03:29:40|82107.9|82022.3|82097|82019.2|82109.2|82022.7|82095.3|82019.1|38
1609385390000|2020-12-31 03:29:50|82098|82019|82097.8|82013.6|82111.3|82019.2|82094.9|82013.6|32
1609385400000|2020-12-31 03:30:00|82096.2|82014|82101.6|82017.3|82106.2|82019.6|82095.9|82012.6|39
1609385410000|2020-12-31 03:30:10|82101.4|82018.4|82098.9|82026.3|82110.8|82028.4|82098.1|82018.2|23
1609385420000|2020-12-31 03:30:20|82100.2|82025.4|82105.1|82023.4|82110.1|82026.2|82100.2|82021.5|38
1609385430000|2020-12-31 03:30:30|82104.8|82023.1|82114.1|82026.8|82115.3|82031.2|82102.7|82023.1|42
1609385440000|2020-12-31 03:30:40|82114.9|82026.9|82110.6|82029|82115.4|82034.1|82105.8|82026.5|25
1609385450000|2020-12-31 03:30:50|82110.5|82028.7|82112.6|82027.1|82112.6|82028.7|82108.8|82025.2|17
1609385460000|2020-12-31 03:31:00|82110.9|82025.9|82108.7|82021.7|82117.5|82039|82088.5|82021.7|25
1609385470000|2020-12-31 03:31:10|82105.6|82021|82108.9|82022.9|82111.1|82022.9|82105.4|82019.9|26
1609385480000|2020-12-31 03:31:20|82109.5|82023.2|82119.7|82022|82119.7|82024.2|82108.3|82022|21
1609385490000|2020-12-31 03:31:30|82118.8|82021.8|82118.6|82024.2|82118.8|82025.8|82110.9|82021.8|21
1609385500000|2020-12-31 03:31:40|82115.1|82024.4|82113|82025.4|82117.8|82030.2|82102|82023.3|33
1609385510000|2020-12-31 03:31:50|82113.2|82025.6|82101.8|82024.6|82114|82025.9|82097.4|82024.5|16
1609385520000|2020-12-31 03:32:00|82100.5|82025|82106.6|82026.6|82112.5|82029.8|82099.3|82024.5|22
1609385530000|2020-12-31 03:32:10|82106.5|82027.6|82105.5|82013.1|82107.7|82030.7|82095.8|82013.1|27
1609385540000|2020-12-31 03:32:20|82104.1|82013.7|82115.6|82012.9|82115.8|82014.9|82104.1|82012.9|18
1609385550000|2020-12-31 03:32:30|82116|82012.5|82104.8|82016.7|82117.2|82016.7|82104.8|82012.5|20
1609385560000|2020-12-31 03:32:40|82103.9|82017.2|82102.5|82010.1|82108.7|82019.5|82092|82009.7|34
1609385570000|2020-12-31 03:32:50|82099.6|82010|82093.9|82020.5|82104.9|82023|82092.5|82010|22
1609385580000|2020-12-31 03:33:00|82093.7|82017|82096.5|82015.9|82099.5|82017.2|82093.7|82015.2|13
1609385590000|2020-12-31 03:33:10|82097.8|82016.7|82078.6|82028.6|82097.8|82028.6|82078.6|82015.3|9
1609385600000|2020-12-31 03:33:20|82078.5|82028.5|82099.8|82026|82103.5|82037.1|82076.7|82011.9|32
1609385610000|2020-12-31 03:33:30|82100.2|82026.1|82101.1|82018.3|82102.7|82026.7|82095.7|82015.8|27
1609385620000|2020-12-31 03:33:40|82100.8|82019.7|82090.7|82015.2|82102.9|82023.3|82090.2|82014.5|44
1609385630000|2020-12-31 03:33:50|82090.6|82012.6|82093.4|82009.7|82102.2|82017.1|82089.5|82008.2|32
1609385640000|2020-12-31 03:34:00|82094.1|82013.8|82101.3|82010.8|82101.3|82013.8|82094|82010|25
1609385650000|2020-12-31 03:34:10|82101|82011.8|82096.5|82012|82101.1|82012.5|82094.8|82011.7|10
1609385660000|2020-12-31 03:34:20|82096|82010.7|82092|82012|82100.9|82014.3|82087.2|82008|34
1609385670000|2020-12-31 03:34:30|82092.7|82012.2|82088.7|82013|82093.7|82024.6|82073.1|82008.6|22
1609385680000|2020-12-31 03:34:40|82085.3|82014|82103.4|82009.7|82103.4|82024.9|82074.9|82009.7|26
1609385690000|2020-12-31 03:34:50|82104.3|82009.5|82107|82011.5|82108.1|82013.1|82092.4|82007.4|32
1609385700000|2020-12-31 03:35:00|82106.1|82011.7|82094.7|82020.5|82108.7|82020.5|82090.6|82010.5|31
1609385710000|2020-12-31 03:35:10|82094.6|82020.9|82095.1|82022.4|82099.7|82033.9|82083.4|82017.3|21
1609385720000|2020-12-31 03:35:20|82096.5|82022.6|82100.6|82015|82102.5|82029.8|82079.8|82013.8|33
1609385730000|2020-12-31 03:35:30|82099.2|82015.8|82105.2|82013.3|82105.4|82015.8|82097.5|82012.8|19
1609385740000|2020-12-31 03:35:40|82104.9|82013.2|82110.7|82010.5|82111.2|82014.2|82100.4|82009.6|14
1609385750000|2020-12-31 03:35:50|82109.7|82011.4|82082.7|82032.7|82109.7|82032.7|82079.3|82011.4|6
1609385760000|2020-12-31 03:36:00|82081.2|82031.2|82092.5|82018.7|82096.9|82031.2|82081.2|82013.6|16
1609385770000|2020-12-31 03:36:10|82092.9|82018.5|82101.2|82023.2|82116|82023.9|82092.9|82017.3|37
1609385780000|2020-12-31 03:36:20|82102.6|82023|82096.8|82024|82104|82026.9|82096.8|82023|21
1609385790000|2020-12-31 03:36:30|82098.1|82023.3|82100.8|82022.9|82101|82024.3|82097.5|82022.7|12
1609385800000|2020-12-31 03:36:40|82100.6|82022.3|82083.7|82033.7|82101.2|82035.5|82083.7|82020.1|42
1609385810000|2020-12-31 03:36:50|82084.7|82034.7|82096.1|82020.3|82103.4|82035.5|82084.7|82017.4|18
1609385820000|2020-12-31 03:37:00|82096.5|82021.1|82103.6|82016.9|82106.1|82021.9|82092.6|82016|18
1609385830000|2020-12-31 03:37:10|82103.4|82016.7|82107.4|82014.2|82109.3|82016.7|82102.8|82014|18
1609385840000|2020-12-31 03:37:20|82107.2|82013.6|82105.5|82022.2|82107.3|82032.6|82078.2|82012.2|42
1609385850000|2020-12-31 03:37:30|82104.8|82022|82099.5|82026.5|82108.5|82026.5|82098.9|82020.2|23
1609385860000|2020-12-31 03:37:40|82099.2|82026.3|82102.9|82026.2|82105.2|82027.7|82099.2|82025.4|15
1609385870000|2020-12-31 03:37:50|82102.6|82024.2|82091|82019.2|82106.5|82033.1|82083.1|82015.1|39
1609385880000|2020-12-31 03:38:00|82093.3|82017.6|82095|82020|82098.5|82022.6|82092.4|82016.1|26
1609385890000|2020-12-31 03:38:10|82094.7|82021.5|82094.9|82022.1|82096.8|82024.6|82094.7|82021.3|15
1609385900000|2020-12-31 03:38:20|82096.4|82024.6|82100.7|82018.3|82101|82034.1|82080.7|82015.5|35
1609385910000|2020-12-31 03:38:30|82102|82018.1|82092.3|82020.5|82102.4|82029.6|82079.3|82016.2|13
1609385920000|2020-12-31 03:38:40|82080.4|82030.4|82081.1|82031.1|82094.3|82031.1|82079.9|82018.3|12
1609385930000|2020-12-31 03:38:50|82080.6|82030.6|82082.6|82032.6|82093|82032.6|82079.7|82019.2|16
1609385940000|2020-12-31 03:39:00|82082.5|82032.5|82101.2|82024.2|82101.2|82034.4|82081.8|82023.4|20
1609385950000|2020-12-31 03:39:10|82101.1|82021.9|82099.3|82024.3|82101.1|82038|82083.2|82021.9|34
1609385960000|2020-12-31 03:39:20|82094.3|82019.2|82096.2|82025.3|82101.5|82025.3|82093.1|82014.1|9
1609385970000|2020-12-31 03:39:30|82085.9|82035.9|82079.8|82029.8|82104|82036|82079.7|82018.7|21
1609385980000|2020-12-31 03:39:40|82079.9|82029.9|82083.1|82033.1|82094.1|82034.6|82078.4|82022.4|16
1609385990000|2020-12-31 03:39:50|82083.5|82033.5|82109.8|82018.1|82113|82038.1|82083.5|82015.9|35
1609386000000|2020-12-31 03:40:00|82110.3|82018.2|82101.9|82020.6|82110.3|82035.8|82085.4|82018.2|24
1609386010000|2020-12-31 03:40:10|82107|82018.8|82098.9|82017|82107|82035.7|82084.8|82016.2|31
1609386020000|2020-12-31 03:40:20|82096.5|82017.6|82096.5|82017.1|82097.2|82018.2|82095.5|82016.6|17
1609386030000|2020-12-31 03:40:30|82096.7|82016.8|82094.4|82021.2|82100.9|82037.8|82087.2|82016.8|19
1609386040000|2020-12-31 03:40:40|82094.7|82020.7|82097.9|82022.3|82098.2|82034.8|82084.2|82020.7|21
1609386050000|2020-12-31 03:40:50|82100.2|82022.6|82094.9|82022|82102.5|82022.6|82092.7|82015.9|25
1609386060000|2020-12-31 03:41:00|82095.1|82022.3|82097|82024.7|82098.1|82025|82095.1|82021.6|13
1609386070000|2020-12-31 03:41:10|82097.3|82024.5|82084.5|82034.5|82097.7|82036.8|82083.4|82024.5|14
1609386080000|2020-12-31 03:41:20|82097.8|82025.3|82100.7|82028.3|82107|82028.6|82097.7|82021.5|25
1609386090000|2020-12-31 03:41:30|82103.9|82026.4|82087.5|82037.5|82107.9|82037.5|82087.5|82020.4|23
1609386100000|2020-12-31 03:41:40|82098.8|82027.9|82102.9|82020.6|82102.9|82039.6|82089|82018.7|30
1609386110000|2020-12-31 03:41:50|82104.9|82019|82087.1|82037.1|82104.9|82040.4|82087.1|82019|17
1609386120000|2020-12-31 03:42:00|82088.3|82038.3|82087.3|82037.3|82088.3|82038.3|82087.3|82037.3|3
1609386130000|2020-12-31 03:42:10|82087.6|82037.6|82099|82019.6|82099|82037.6|82083.7|82019.6|10
1609386140000|2020-12-31 03:42:20|82094.3|82019.3|82094.1|82022|82096.8|82034.9|82081.2|82016.5|23
1609386150000|2020-12-31 03:42:30|82092.6|82033.1|82104.1|82014.7|82106.3|82033.1|82083.1|82008.1|18
1609386160000|2020-12-31 03:42:40|82104|82014.2|82080.5|82030.5|82104.1|82031.4|82080.5|82012.8|25
1609386170000|2020-12-31 03:42:50|82081.2|82031.2|82081.2|82031.2|82096.5|82034.9|82080.5|82015.4|28
1609386180000|2020-12-31 03:43:00|82082.3|82032.3|82082.1|82032.1|82092.3|82032.8|82079.3|82020.9|31
1609386190000|2020-12-31 03:43:10|82080.4|82030.4|82079.8|82029.8|82094.5|82033.3|82077.5|82015.6|20
1609386200000|2020-12-31 03:43:20|82093.2|82020.5|82079.8|82029.8|82097.3|82029.8|82078.3|82012.9|18
1609386210000|2020-12-31 03:43:30|82090.9|82020.8|82089|82016.9|82091.1|82030.6|82077.9|82015.1|24
1609386220000|2020-12-31 03:43:40|82092.3|82017.7|82097.3|82017.3|82097.7|82018.1|82090.1|82014.7|27
1609386230000|2020-12-31 03:43:50|82096.1|82015.3|82092.6|82021.5|82099.7|82021.5|82092.6|82013.1|27
1609386240000|2020-12-31 03:44:00|82094.3|82022.2|82090.6|82020.1|82096.2|82032.4|82082.1|82009.2|25
1609386250000|2020-12-31 03:44:10|82092.7|82019.6|82084.5|82034.5|82100.4|82034.5|82079|82010.8|25
1609386260000|2020-12-31 03:44:20|82084.6|82034.6|82099.3|82017.8|82099.3|82034.6|82081.4|82013.4|25
1609386270000|2020-12-31 03:44:30|82099.8|82017.9|82096.5|82023.1|82102.1|82035|82085|82017.4|33
1609386280000|2020-12-31 03:44:40|82096.8|82021.3|82097.2|82019.9|82098|82021.7|82094.4|82019.6|11
1609386290000|2020-12-31 03:44:50|82099.2|82020.6|82098.7|82016.4|82099.2|82021.1|82091.4|82016.4|19
1609386300000|2020-12-31 03:45:00|82099.1|82016.9|82084.2|82034.2|82101.6|82035.8|82084.2|82016.1|21
1609386310000|2020-12-31 03:45:10|82096.4|82023.8|82097.8|82021|82101.5|82023.9|82094.5|82014.8|28
1609386320000|2020-12-31 03:45:20|82097.3|82021.1|82092.6|82020.9|82100.3|82024.1|82092.6|82018.2|20
1609386330000|2020-12-31 03:45:30|82093.5|82017.6|82096.5|82020.2|82098.3|82022.5|82092|82010.4|42
1609386340000|2020-12-31 03:45:40|82095.7|82020.6|82091.6|82019.8|82097.4|82021.1|82090.3|82018.8|13
1609386350000|2020-12-31 03:45:50|82091.8|82019.2|82095.6|82014.7|82098.1|82019.9|82090.8|82012.9|13
1609386360000|2020-12-31 03:46:00|82095.7|82014.6|82092.9|82020.7|82096.2|82034.2|82081|82014.6|18
1609386370000|2020-12-31 03:46:10|82094.7|82018.2|82096|82017.1|82100|82020|82093.3|82017.1|15
1609386380000|2020-12-31 03:46:20|82092.6|82017.9|82095.6|82019.3|82096.4|82033.5|82079.3|82017.3|16
1609386390000|2020-12-31 03:46:30|82099|82016.9|82084.4|82034.4|82099.6|82034.5|82083.3|82016.9|18
1609386400000|2020-12-31 03:46:40|82083.3|82033.3|82082.1|82032.1|82083.6|82033.6|82081.2|82031.2|12
1609386410000|2020-12-31 03:46:50|82082.2|82032.2|82094.2|82018|82096.3|82032.6|82082.2|82016.1|12
1609386420000|2020-12-31 03:47:00|82094.7|82017.5|82090.2|82017.1|82099.9|82028.9|82075.8|82016|24
1609386430000|2020-12-31 03:47:10|82094.5|82018|82090.4|82013|82094.5|82027.1|82074.6|82013|16
1609386440000|2020-12-31 03:47:20|82089.6|82013.4|82089.7|82014|82091|82015.9|82086.3|82013.3|10
1609386450000|2020-12-31 03:47:30|82088.9|82013.2|82074.8|82024.8|82088.9|82025|82074.6|82013.2|8
1609386460000|2020-12-31 03:47:40|82075|82025|82090.7|82008.7|82092.6|82026.2|82071.6|82008.7|22
1609386470000|2020-12-31 03:47:50|82088.5|82010.3|82089.3|82011.6|82093.8|82011.7|82087.5|82010.3|11
1609386480000|2020-12-31 03:48:00|82090.9|82010.5|82074.6|82024.6|82090.9|82026.1|82074.4|82010.5|11
1609386490000|2020-12-31 03:48:10|82074.4|82024.4|82095.2|82012.7|82095.2|82027.7|82072.6|82012.7|34
1609386500000|2020-12-31 03:48:20|82091.9|82010.6|82085.4|82010.5|82099.9|82011|82084.8|82009.9|20
1609386510000|2020-12-31 03:48:30|82087.1|82010.3|82085.5|82010.6|82088.7|82011|82083.5|82008.5|10
1609386520000|2020-12-31 03:48:40|82086.1|82010.9|82074.7|82024.7|82086.1|82024.7|82073.4|82010.3|9
1609386530000|2020-12-31 03:48:50|82073.2|82023.2|82073.7|82023.7|82083.8|82023.7|82072.8|82012.9|6
1609386540000|2020-12-31 03:49:00|82085.8|82014.3|82074.7|82024.7|82085.8|82024.7|82073.2|82012.1|8
1609386550000|2020-12-31 03:49:10|82074.9|82024.9|82092|82009.8|82092.6|82026.4|82072.4|82008.2|23
1609386560000|2020-12-31 03:49:20|82095|82008.6|82080.9|82030.9|82096.4|82031.5|82078|82008.6|36
1609386570000|2020-12-31 03:49:30|82078.6|82028.6|82102.4|82020.1|82103.3|82036.4|82078.4|82020.1|31
1609386580000|2020-12-31 03:49:40|82100.9|82020.4|82081.7|82031.7|82101.5|82033.9|82080.2|82020.4|29
1609386590000|2020-12-31 03:49:50|82081.3|82031.3|82091|82020.9|82091.3|82032.4|82080.9|82020.1|10
1609386600000|2020-12-31 03:50:00|82080.3|82030.3|82078.1|82028.1|82090.8|82030.5|82077.4|82019.7|17
1609386610000|2020-12-31 03:50:10|82077.9|82027.9|82079.7|82029.7|82094.2|82029.7|82077.7|82012.2|12
1609386620000|2020-12-31 03:50:20|82092.3|82011.6|82076.1|82026.1|82093.9|82027.5|82075.5|82011.1|25
1609386630000|2020-12-31 03:50:30|82078.1|82028.1|82090.9|82017.4|82094.1|82028.1|82073.5|82008.5|39
1609386640000|2020-12-31 03:50:40|82092.9|82017.3|82090.7|82014.9|82095.2|82030.5|82080.1|82008.1|17
1609386650000|2020-12-31 03:50:50|82080.8|82030.8|82094|82012.1|82094|82030.8|82075.2|82012.1|28
1609386660000|2020-12-31 03:51:00|82091|82012.3|82089.4|82013.2|82095.5|82026.8|82076.1|82012.3|25
1609386670000|2020-12-31 03:51:10|82092.1|82010|82086.3|82012.3|82092.8|82012.3|82086.3|82008.5|9
1609386680000|2020-12-31 03:51:20|82090.2|82011.4|82091.2|82012.3|82094.9|82027.3|82077.3|82010.3|21
1609386690000|2020-12-31 03:51:30|82091|82014.2|82088.8|82018.3|82093.3|82028.5|82078.5|82011.2|29
1609386700000|2020-12-31 03:51:40|82090.6|82017.3|82070.5|82020.5|82092.2|82024.2|82069.1|82010.8|22
1609386710000|2020-12-31 03:51:50|82070.9|82020.9|82082.9|82012.4|82083.8|82023.3|82070.3|82011.6|17
1609386720000|2020-12-31 03:52:00|82083.3|82012.9|82071.4|82021.4|82083.5|82022.7|82071.1|82010.6|12
1609386730000|2020-12-31 03:52:10|82070.7|82020.7|82084.3|82011|82084.3|82020.9|82070.6|82011|8
1609386740000|2020-12-31 03:52:20|82082.8|82010.1|82089.2|82006.4|82089.2|82010.1|82082.8|82005.9|8
1609386750000|2020-12-31 03:52:30|82088.1|82006.5|82073.2|82023.2|82088.1|82023.5|82070.8|82005.3|18
1609386760000|2020-12-31 03:52:40|82090.5|82012.8|82074|82024|82093.2|82025|82072.7|82009.4|16
1609386770000|2020-12-31 03:52:50|82074.5|82024.5|82090.2|82013.3|82090.2|82024.5|82074.5|82012.7|7
1609386780000|2020-12-31 03:53:00|82073.4|82023.4|82075.7|82025.7|82077.6|82027.6|82073.3|82023.3|25
1609386790000|2020-12-31 03:53:10|82075.6|82025.6|82089|82015.1|82089|82026|82075.5|82013.7|12
1609386800000|2020-12-31 03:53:20|82077.3|82027.3|82082|82032|82093.9|82032|82077.1|82017.3|19
1609386810000|2020-12-31 03:53:30|82081.8|82031.8|82075.5|82025.5|82101.6|82031.8|82075|82012.1|28
1609386820000|2020-12-31 03:53:40|82075.3|82025.3|82086.7|82016.4|82086.7|82026.7|82074.4|82016.4|14
1609386830000|2020-12-31 03:53:50|82076.8|82026.8|82087.5|82010.7|82101|82028.2|82074.4|82010.7|34
1609386840000|2020-12-31 03:54:00|82089.6|82010.8|82090.4|82009.2|82093.5|82011.1|82086.2|82009.1|14
1609386850000|2020-12-31 03:54:10|82086.7|82009.8|82074.2|82024.2|82087.1|82024.2|82072.1|82009.4|23
1609386860000|2020-12-31 03:54:20|82073.5|82023.5|82090.7|82009.8|82099.3|82023.9|82073.5|82009.2|15
1609386870000|2020-12-31 03:54:30|82089.1|82008.9|82089.1|82009.6|82089.1|82009.6|82085.7|82008.9|8
1609386880000|2020-12-31 03:54:40|82088.2|82009.3|82075.4|82025.4|82093.1|82026.3|82073|82009|18
1609386890000|2020-12-31 03:54:50|82074.4|82024.4|82084.6|82007.3|82089|82026.9|82068.8|82007|26
1609386900000|2020-12-31 03:55:00|82088.7|82007|82080.9|82007.3|82090.1|82007.7|82079.3|82006.7|13
1609386910000|2020-12-31 03:55:10|82081.4|82007.1|82074.9|82024.9|82081.4|82024.9|82064.2|82007.1|23
1609386920000|2020-12-31 03:55:20|82073.4|82023.4|82068.3|82018.3|82081.6|82023.4|82066.5|82005.5|18
1609386930000|2020-12-31 03:55:30|82068|82018|82081.4|82011|82082.9|82022.3|82068|82006.4|18
1609386940000|2020-12-31 03:55:40|82087.5|82010|82092|82007.2|82097.8|82010|82087.5|82006.9|13
1609386950000|2020-12-31 03:55:50|82093.1|82007.3|82070.9|82020.9|82093.1|82026.6|82068.3|82007.3|23
1609386960000|2020-12-31 03:56:00|82071|82021|82081.3|82010.4|82082.1|82021.5|82070.8|82009.2|9
1609386970000|2020-12-31 03:56:10|82071|82021|82077.7|82002.8|82090.7|82024.1|82066.9|82000.8|19
1609386980000|2020-12-31 03:56:20|82076.9|82002.6|82091|82021|82101.8|82029.1|82068.9|82002.6|38
1609386990000|2020-12-31 03:56:30|82104.3|82008|82094.5|82020.4|82108.4|82021.4|82091.3|82001|18
1609387000000|2020-12-31 03:56:40|82094.8|82020.5|82080.3|82030.3|82095.2|82030.3|82079.1|82018.2|10
1609387010000|2020-12-31 03:56:50|82080.7|82030.7|82076.1|82026.1|82091.2|82030.8|82073.8|82012.5|31
1609387020000|2020-12-31 03:57:00|82076|82026|82072.4|82022.4|82076|82026|82072.4|82022.4|11
1609387030000|2020-12-31 03:57:10|82073.1|82023.1|82070.8|82020.8|82074.4|82024.4|82069.7|82019.7|19
1609387040000|2020-12-31 03:57:20|82072.2|82022.2|82089.6|82010.6|82091.3|82022.2|82072.2|82010.6|7
1609387050000|2020-12-31 03:57:30|82083.2|82010.7|82071.4|82021.4|82085.2|82023.6|82069.5|82010.7|16
1609387060000|2020-12-31 03:57:40|82071.3|82021.3|82090|82006.8|82090|82024.7|82067.6|82006.8|16
1609387070000|2020-12-31 03:57:50|82080.9|82016.1|82066.6|82016.6|82080.9|82018.5|82065.5|82015.5|28
1609387080000|2020-12-31 03:58:00|82066.4|82016.4|82073.1|82023.1|82083.7|82024.2|82064.6|82013.6|15
1609387090000|2020-12-31 03:58:10|82084.4|82013.7|82066.9|82016.9|82088.1|82018.5|82066.8|82011.8|8
1609387100000|2020-12-31 03:58:20|82068.8|82018.8|82079.5|82004.5|82093|82018.8|82065.3|82003.7|16
1609387110000|2020-12-31 03:58:30|82090.2|82021|82081.4|82031.4|82090.2|82031.4|82066.5|82014|33
1609387120000|2020-12-31 03:58:40|82080|82030|82084.1|82034.1|82102.3|82037.3|82079.4|82021.1|31
1609387130000|2020-12-31 03:58:50|82083.6|82033.6|82092.4|82017.6|82093.7|82033.6|82079.3|82017.6|23
1609387140000|2020-12-31 03:59:00|82091.7|82016.6|82084.4|82034.4|82091.7|82035.4|82079.7|82015.7|32
1609387150000|2020-12-31 03:59:10|82085.2|82035.2|82099.1|82024.7|82099.9|82035.2|82082.7|82024.6|27
1609387160000|2020-12-31 03:59:20|82097.4|82025.3|82097.2|82024.1|82099.3|82025.3|82096.6|82023.5|11
1609387170000|2020-12-31 03:59:30|82096.3|82022.6|82081.4|82031.4|82097.4|82033.1|82081.2|82022.2|28
1609387180000|2020-12-31 03:59:40|82081.5|82031.5|82095.7|82020.9|82096|82031.7|82081.5|82020.9|13
1609387190000|2020-12-31 03:59:50|82094.2|82021.7|82096.3|82021.4|82099.3|82021.7|82093.9|82017.4|24
1609387200000|2020-12-31 04:00:00|82095.5|82021.6|82098.3|82022.4|82098.8|82035.7|82083.4|82020.7|22
1609387210000|2020-12-31 04:00:10|82092.4|82023.3|82102.6|82021.7|82107.8|82034.1|82081.7|82020.5|20
1609387220000|2020-12-31 04:00:20|82100.6|82019.9|82098.9|82022.3|82100.6|82022.3|82094.2|82018.9|20
1609387230000|2020-12-31 04:00:30|82098.6|82021.7|82091.5|82021|82098.6|82034.5|82081.3|82021|24
1609387240000|2020-12-31 04:00:40|82081.4|82031.4|82081.2|82031.2|82081.4|82031.4|82081.1|82031.1|6
1609387250000|2020-12-31 04:00:50|82081.3|82031.3|82083.9|82033.9|82104.3|82034|82081.3|82019.2|31
1609387260000|2020-12-31 04:01:00|82083.5|82033.5|82082.4|82032.4|82092.5|82034.3|82081.7|82021.8|15
1609387270000|2020-12-31 04:01:10|82083|82033|82081.8|82031.8|82083|82033|82081.1|82031.1|11
1609387280000|2020-12-31 04:01:20|82092.4|82021.2|82094.8|82019.1|82094.8|82032.1|82081.9|82019.1|7
1609387290000|2020-12-31 04:01:30|82094.3|82019.4|82085.9|82035.9|82102|82035.9|82084.1|82018.3|9
1609387300000|2020-12-31 04:01:40|82085.3|82035.3|82087.6|82037.6|82108.5|82039.6|82084.2|82019.7|22
1609387310000|2020-12-31 04:01:50|82087.9|82037.9|82086.2|82036.2|82103.5|82038.3|82086.2|82023.7|11
1609387320000|2020-12-31 04:02:00|82086.7|82036.7|82086.2|82036.2|82088.8|82038.8|82084.9|82034.9|23
1609387330000|2020-12-31 04:02:10|82086|82036|82091.5|82041.5|82098.7|82044.3|82085.2|82026.7|28
1609387340000|2020-12-31 04:02:20|82104.6|82031.7|82100.9|82029.7|82111.1|82031.7|82100.2|82026.3|19
1609387350000|2020-12-31 04:02:30|82102|82027.9|82091.7|82041.7|82102.4|82044.3|82090.7|82027.3|28
1609387360000|2020-12-31 04:02:40|82092.2|82042.2|82102.2|82030.6|82102.6|82042.6|82091.3|82030.1|17
1609387370000|2020-12-31 04:02:50|82105.4|82026.3|82102.3|82030.4|82107.7|82043.6|82091.9|82026.3|19
1609387380000|2020-12-31 04:03:00|82102.2|82031.2|82107.2|82026|82107.2|82043.4|82090.7|82025.4|23
1609387390000|2020-12-31 04:03:10|82107.9|82027.2|82111.9|82036|82114.9|82046.5|82094.3|82025.2|28
1609387400000|2020-12-31 04:03:20|82115.3|82031.3|82109.5|82030.4|82115.3|82034|82105.5|82030.4|18
1609387410000|2020-12-31 04:03:30|82109.3|82030.9|82108|82035.9|82110.3|82045.5|82093.6|82029.6|24
1609387420000|2020-12-31 04:03:40|82108.6|82034.3|82095.4|82045.4|82108.6|82045.5|82093.7|82034.3|10
1609387430000|2020-12-31 04:03:50|82095.7|82045.7|82108|82034.5|82108.7|82046.1|82094.7|82032.6|15
1609387440000|2020-12-31 04:04:00|82107.6|82034.9|82114.1|82034.7|82114.1|82047.8|82097.7|82034.7|9
1609387450000|2020-12-31 04:04:10|82106.8|82034.9|82098.9|82048.9|82107.9|82048.9|82096.6|82034.7|14
1609387460000|2020-12-31 04:04:20|82099|82049|82096.6|82046.6|82099.1|82049.1|82094.8|82044.8|15
1609387470000|2020-12-31 04:04:30|82096.7|82046.7|82101.8|82051.8|82118.2|82055.6|82095.4|82035.9|40
1609387480000|2020-12-31 04:04:40|82117.3|82037.3|82113.7|82043.1|82121.3|82054.2|82104.1|82034.2|25
1609387490000|2020-12-31 04:04:50|82114.8|82043.2|82104.7|82054.7|82126.9|82055.1|82103.3|82037.5|29
1609387500000|2020-12-31 04:05:00|82105.4|82055.4|82104.7|82054.7|82106.1|82056.1|82103|82053|23
1609387510000|2020-12-31 04:05:10|82105|82055|82104|82054|82115.9|82055.1|82103.9|82045.9|14
1609387520000|2020-12-31 04:05:20|82103.6|82053.6|82114.5|82042.6|82114.5|82054.8|82102.9|82042.6|21
1609387530000|2020-12-31 04:05:30|82114.2|82043.2|82116.8|82040.4|82116.9|82053.1|82103.1|82040|23
1609387540000|2020-12-31 04:05:40|82115.6|82040.6|82113.1|82042.6|82115.8|82054|82101.3|82039.7|15
1609387550000|2020-12-31 04:05:50|82102.6|82052.6|82113.9|82042.6|82115.1|82052.6|82100.3|82038.6|36
1609387560000|2020-12-31 04:06:00|82114.3|82043.3|82098.1|82048.1|82114.3|82054.3|82098.1|82043.3|18
1609387570000|2020-12-31 04:06:10|82098.2|82048.2|82098.5|82048.5|82110.9|82050.2|82098.2|82037.8|11
1609387580000|2020-12-31 04:06:20|82097.9|82047.9|82094.9|82044.9|82114.3|82050|82094.5|82033.8|19
1609387590000|2020-12-31 04:06:30|82095.2|82045.2|82103.6|82032.2|82108.8|82045.2|82093.6|82027.1|13
1609387600000|2020-12-31 04:06:40|82105.3|82030.3|82097|82047|82115.6|82047|82094.8|82029.2|20
1609387610000|2020-12-31 04:06:50|82097.3|82047.3|82111.6|82029.4|82111.6|82047.9|82095.1|82029.4|10
1609387620000|2020-12-31 04:07:00|82118.4|82030.5|82109.3|82035.7|82118.4|82048.8|82095.7|82030.5|22
1609387630000|2020-12-31 04:07:10|82108.6|82035.2|82115.9|82031.8|82115.9|82048|82097|82031.8|11
1609387640000|2020-12-31 04:07:20|82119.5|82031.6|82096.8|82046.8|82119.5|82052.1|82095.9|82031|22
1609387650000|2020-12-31 04:07:30|82097.5|82047.5|82112.4|82033.6|82116.3|82047.5|82096.5|82032.7|16
1609387660000|2020-12-31 04:07:40|82112.5|82032.7|82112.9|82039.5|82112.9|82049.8|82098.4|82032.2|13
1609387670000|2020-12-31 04:07:50|82109.6|82037.5|82114.2|82038.6|82114.2|82040.9|82109.6|82036.9|21
1609387680000|2020-12-31 04:08:00|82113|82038.8|82100.6|82050.6|82114.6|82050.6|82097|82036|15
1609387690000|2020-12-31 04:08:10|82100.9|82050.9|82100.9|82050.9|82111.2|82052.4|82100.2|82039.5|19
1609387700000|2020-12-31 04:08:20|82100.6|82050.6|82114.8|82035.2|82128.1|82051|82098.4|82034.5|20
1609387710000|2020-12-31 04:08:30|82116.9|82035.4|82111.2|82037.2|82116.9|82037.2|82111.2|82034.3|6
1609387720000|2020-12-31 04:08:40|82098.8|82048.8|82106.7|82056.7|82120.5|82057.1|82098.1|82039.8|25
1609387730000|2020-12-31 04:08:50|82125|82041.8|82123.4|82042.2|82125.1|82042.2|82123|82041.8|7
1609387740000|2020-12-31 04:09:00|82124|82044.9|82101.5|82051.5|82124|82052.9|82101.3|82043.6|16
1609387750000|2020-12-31 04:09:10|82112.1|82041.2|82100.8|82050.8|82120.2|82054.2|82099.5|82038.6|30
1609387760000|2020-12-31 04:09:20|82100.6|82050.6|82099.1|82049.1|82112.2|82051.5|82099|82039.9|20
1609387770000|2020-12-31 04:09:30|82100.9|82050.9|82098.4|82048.4|82111.1|82051.2|82098.4|82040.1|9
1609387780000|2020-12-31 04:09:40|82097.6|82047.6|82098.5|82048.5|82118.3|82048.5|82097.6|82032.9|18
1609387790000|2020-12-31 04:09:50|82097.9|82047.9|82108.9|82038|82109.6|82050.2|82097.1|82038|11
1609387800000|2020-12-31 04:10:00|82109.1|82038.1|82109.5|82038.6|82111.7|82038.9|82109.1|82037.8|10
1609387810000|2020-12-31 04:10:10|82110.1|82037.6|82108.7|82038.1|82110.1|82048.9|82098.1|82037.6|5
1609387820000|2020-12-31 04:10:20|82111.8|82051.8|82114.2|82038.7|82121.1|82051.8|82099.4|82032.6|15
1609387830000|2020-12-31 04:10:30|82115.8|82038.2|82112.6|82038.5|82116|82041.2|82111.9|82037.9|12
1609387840000|2020-12-31 04:10:40|82113.1|82037.6|82105|82055|82113.1|82055.5|82099.2|82037.6|23
1609387850000|2020-12-31 04:10:50|82105.5|82055.5|82103.8|82053.8|82105.5|82055.5|82103.8|82053.8|7
1609387860000|2020-12-31 04:11:00|82105.1|82055.1|82117.1|82037.9|82117.1|82055.1|82099.3|82037.9|13
1609387870000|2020-12-31 04:11:10|82112.2|82041.4|82117.7|82039.7|82117.7|82041.4|82111.6|82039.7|9
1609387880000|2020-12-31 04:11:20|82116.7|82040.1|82101.4|82051.4|82116.7|82051.4|82100.8|82040.1|8
1609387890000|2020-12-31 04:11:30|82101.1|82051.1|82104.7|82054.7|82114.1|82055|82101|82042|14
1609387900000|2020-12-31 04:11:40|82105.8|82055.8|82105.2|82055.2|82116.1|82055.8|82105.2|82045.7|4
1609387910000|2020-12-31 04:11:50|82104.8|82054.8|82121.9|82043.6|82126.3|82061|82104.8|82043.1|21
1609387920000|2020-12-31 04:12:00|82120|82049.2|82126.2|82051.9|82126.2|82062.4|82111|82040.8|26
1609387930000|2020-12-31 04:12:10|82125.6|82049.6|82109.3|82059.3|82125.8|82060.6|82109|82040.1|25
1609387940000|2020-12-31 04:12:20|82121.7|82049.2|82115.2|82043.6|82121.7|82057.9|82101.3|82036|46
1609387950000|2020-12-31 04:12:30|82115.8|82044|82118.2|82041.8|82118.7|82054.2|82103.8|82041.8|12
1609387960000|2020-12-31 04:12:40|82116.5|82042.6|82115.5|82044.2|82118.5|82054.6|82103.7|82041.4|17
1609387970000|2020-12-31 04:12:50|82102.8|82052.8|82111.7|82035.9|82114.4|82052.8|82099.1|82035.9|6
1609387980000|2020-12-31 04:13:00|82114.9|82035.4|82112.7|82038.7|82114.9|82040.1|82111.2|82035.3|18
1609387990000|2020-12-31 04:13:10|82113.2|82038.4|82099.5|82049.5|82113.8|82049.9|82099.5|82037.8|8
1609388000000|2020-12-31 04:13:20|82099.4|82049.4|82101.8|82051.8|82101.8|82051.8|82099.4|82049.4|15
1609388010000|2020-12-31 04:13:30|82102.3|82052.3|82101.6|82051.6|82102.3|82052.3|82101.3|82051.3|7
1609388020000|2020-12-31 04:13:40|82101.3|82051.3|82114|82038.8|82114|82051.3|82099.9|82038.8|6
1609388030000|2020-12-31 04:13:50|82113.5|82039|82112.2|82035.4|82114.9|82050.7|82098|82035.4|13
1609388040000|2020-12-31 04:14:00|82112.3|82035.2|82109.1|82037|82112.5|82037.1|82108.9|82035.2|6
1609388050000|2020-12-31 04:14:10|82119.9|82036.8|82101.3|82051.3|82119.9|82051.3|82100.7|82036|9
1609388060000|2020-12-31 04:14:20|82101.1|82051.1|82112.9|82042.8|82116.3|82052.9|82100.8|82037.2|26
1609388070000|2020-12-31 04:14:30|82113.1|82041.5|82112.5|82035.5|82117.2|82041.7|82111.3|82035|16
1609388080000|2020-12-31 04:14:40|82111.8|82041|82097|82047|82111.8|82052|82096.9|82039.9|9
1609388090000|2020-12-31 04:14:50|82096.6|82046.6|82119.5|82032.3|82119.5|82047.8|82095.1|82032.3|36
1609388100000|2020-12-31 04:15:00|82119.6|82031.9|82113.1|82039.6|82120.8|82039.6|82113.1|82031.6|17
1609388110000|2020-12-31 04:15:10|82114.5|82038.6|82116.6|82044.1|82117.3|82055.3|82104.1|82038|30
1609388120000|2020-12-31 04:15:20|82116.5|82043.9|82109.5|82039.1|82117.1|82049.5|82099.5|82039.1|14
1609388130000|2020-12-31 04:15:30|82099.3|82049.3|82109.7|82035.3|82117.5|82053.9|82097.3|82031.2|23
1609388140000|2020-12-31 04:15:40|82111.2|82035.8|82098.5|82048.5|82113.4|82049|82094.9|82030.4|25
1609388150000|2020-12-31 04:15:50|82109|82038.2|82093.7|82043.7|82112.5|82050.2|82092.5|82027.2|34
1609388160000|2020-12-31 04:16:00|82105.1|82035|82093.5|82043.5|82106.4|82044.9|82091.5|82026.5|30
1609388170000|2020-12-31 04:16:10|82108.8|82033.6|82110.7|82026.3|82111.3|82045.7|82092.6|82025.2|22
1609388180000|2020-12-31 04:16:20|82109.6|82027.3|82115.4|82023.2|82115.4|82028.8|82108.9|82023.2|15
1609388190000|2020-12-31 04:16:30|82115.3|82023|82107.1|82032.4|82115.9|82047.9|82095.5|82022.4|20
1609388200000|2020-12-31 04:16:40|82108|82032.6|82090.9|82040.9|82110.8|82043.9|82090.7|82029.1|19
1609388210000|2020-12-31 04:16:50|82090.7|82040.7|82103|82030|82103|82041|82090.6|82030|5
1609388220000|2020-12-31 04:17:00|82102.4|82030.4|82102.7|82030.9|82102.8|82031.1|82102.4|82030.4|7
1609388230000|2020-12-31 04:17:10|82102.4|82031.1|82089.5|82039.5|82102.5|82039.8|82089.2|82030.5|10
1609388240000|2020-12-31 04:17:20|82090|82040|82105.2|82031.9|82113.8|82043.2|82089.9|82026.4|26
1609388250000|2020-12-31 04:17:30|82106.6|82030.6|82086.5|82036.5|82107.3|82040.3|82086.4|82029.5|21
1609388260000|2020-12-31 04:17:40|82086.1|82036.1|82084.9|82034.9|82086.1|82036.1|82084.8|82034.8|4
1609388270000|2020-12-31 04:17:50|82085|82035|82086.7|82036.7|82095.8|82036.7|82085|82022.2|8
1609388280000|2020-12-31 04:18:00|82085.6|82035.6|82105.1|82025.9|82105.6|82038.4|82085|82025.9|20
1609388290000|2020-12-31 04:18:10|82108.3|82023.8|82089.9|82039.9|82109|82041|82086.6|82023.8|17
1609388300000|2020-12-31 04:18:20|82090.4|82040.4|82087|82037|82103.4|82040.4|82087|82028.5|16
1609388310000|2020-12-31 04:18:30|82088.1|82038.1|82098.8|82025.7|82103.1|82038.1|82086.5|82023.8|8
1609388320000|2020-12-31 04:18:40|82096.8|82025.6|82086.6|82036.6|82097.9|82036.6|82086.6|82024.8|5
1609388330000|2020-12-31 04:18:50|82085.9|82035.9|82090.3|82040.3|82090.4|82040.4|82085.5|82035.5|17
1609388340000|2020-12-31 04:19:00|82090.4|82040.4|82086|82036|82103.2|82040.6|82086|82027.6|27
1609388350000|2020-12-31 04:19:10|82086.1|82036.1|82088.1|82038.1|82089.6|82039.6|82086|82036|11
1609388360000|2020-12-31 04:19:20|82086.7|82036.7|82085.8|82035.8|82099.5|82037.1|82085.8|82021.8|6
1609388370000|2020-12-31 04:19:30|82086.1|82036.1|82087.6|82037.6|82100.1|82037.8|82084.6|82023.2|20
1609388380000|2020-12-31 04:19:40|82087.3|82037.3|82087.7|82037.7|82087.9|82037.9|82086.3|82036.3|6
1609388390000|2020-12-31 04:19:50|82087.9|82037.9|82089.7|82039.7|82089.7|82039.7|82087.5|82037.5|9
1609388400000|2020-12-31 04:20:00|82094.2|82044.2|82099.3|82023.4|82099.3|82044.2|82084.3|82023.2|18
1609388410000|2020-12-31 04:20:10|82097.2|82022.8|82096.4|82025.6|82105.1|82025.6|82096.4|82022.8|9
1609388420000|2020-12-31 04:20:20|82087.3|82037.3|82086.3|82036.3|82087.3|82037.3|82086.3|82036.3|4
1609388430000|2020-12-31 04:20:30|82088.4|82038.4|82086.4|82036.4|82088.4|82038.4|82086.3|82036.3|4
1609388440000|2020-12-31 04:20:40|82086.9|82036.9|82086.6|82036.6|82087.4|82037.4|82086.5|82036.5|4
1609388450000|2020-12-31 04:20:50|82085.6|82035.6|82085.5|82035.5|82103.4|82035.6|82085.5|82023.2|6
1609388460000|2020-12-31 04:21:00|82095.9|82025.5|82085.7|82035.7|82101|82037.2|82084.9|82025.5|13
1609388470000|2020-12-31 04:21:10|82085.6|82035.6|82087.2|82037.2|82097.5|82038|82085.6|82027.3|7
1609388480000|2020-12-31 04:21:20|82087|82037|82101.7|82023.3|82101.7|82038|82087|82023.1|10
1609388490000|2020-12-31 04:21:30|82101.5|82023.2|82103.9|82023.2|82103.9|82037.5|82084.6|82023|12
1609388500000|2020-12-31 04:21:40|82101.5|82022.3|82097.5|82023|82101.5|82023|82097.5|82022.3|4
1609388510000|2020-12-31 04:21:50|82099|82022.3|82086.5|82036.5|82100.1|82038.5|82084.3|82022.3|15
1609388520000|2020-12-31 04:22:00|82086.1|82036.1|82088.2|82038.2|82096.6|82038.2|82085.8|82024.9|22
1609388530000|2020-12-31 04:22:10|82088.9|82038.9|82086.3|82036.3|82089.1|82039.1|82085.7|82035.7|17
1609388540000|2020-12-31 04:22:20|82086.2|82036.2|82089.8|82039.8|82090.6|82040.6|82085.4|82035.4|20
1609388550000|2020-12-31 04:22:30|82091.6|82041.6|82086.6|82036.6|82108.9|82041.6|82086.6|82028.3|14
1609388560000|2020-12-31 04:22:40|82087.6|82037.6|82088.2|82038.2|82099.5|82038.3|82087.6|82028.9|4
1609388570000|2020-12-31 04:22:50|82087.8|82037.8|82086.3|82036.3|82105.2|82039|82084.5|82023|23
1609388580000|2020-12-31 04:23:00|82097.2|82026.9|82084.6|82034.6|82097.8|82036.4|82084.2|82025.3|14
1609388590000|2020-12-31 04:23:10|82094.7|82024|82102|82027.4|82102.4|82037.4|82087.4|82024|17
1609388600000|2020-12-31 04:23:20|82101.9|82024.6|82103.7|82026.4|82106.2|82026.9|82101.9|82024.6|9
1609388610000|2020-12-31 04:23:30|82105.2|82027|82100.2|82023.8|82106.8|82027|82099.1|82022.3|19
1609388620000|2020-12-31 04:23:40|82100.7|82022.7|82086.8|82036.8|82101.7|82038.7|82083.9|82020.6|18
1609388630000|2020-12-31 04:23:50|82087.4|82037.4|82088|82038|82109.7|82038|82087.4|82025.9|13
1609388640000|2020-12-31 04:24:00|82089.1|82039.1|82087.8|82037.8|82099.8|82039.1|82087.3|82026.7|17
1609388650000|2020-12-31 04:24:10|82088.6|82038.6|82112.5|82028.3|82112.5|82040.2|82088.2|82024.6|18
1609388660000|2020-12-31 04:24:20|82112.3|82027.8|82105.1|82032.3|82112.3|82045.8|82095.8|82027.7|32
1609388670000|2020-12-31 04:24:30|82106.4|82031.5|82108.6|82033.6|82109.3|82036.3|82104.3|82028.7|20
1609388680000|2020-12-31 04:24:40|82106.5|82032.9|82093.4|82043.4|82110.4|82044.6|82093.2|82032.5|26
1609388690000|2020-12-31 04:24:50|82092.7|82042.7|82095.6|82045.6|82095.6|82045.6|82092.7|82042.7|8
1609388700000|2020-12-31 04:25:00|82095.5|82045.5|82104.5|82030|82114.8|82045.5|82089.8|82029|15
1609388710000|2020-12-31 04:25:10|82104.6|82032.1|82102.6|82032.6|82111.1|82032.6|82102.6|82031.7|11
1609388720000|2020-12-31 04:25:20|82103.6|82032.4|82114|82030.9|82114|82045.3|82091.4|82030.9|17
1609388730000|2020-12-31 04:25:30|82115|82028.5|82115.5|82029.2|82115.5|82029.2|82111.2|82028.5|13
1609388740000|2020-12-31 04:25:40|82114.3|82047.1|82108.6|82033.7|82114.3|82047.1|82095.6|82027.8|27
1609388750000|2020-12-31 04:25:50|82107|82035.1|82106.2|82031.7|82110.7|82035.1|82106.1|82031.7|10
1609388760000|2020-12-31 04:26:00|82097.1|82047.1|82116.9|82032.2|82118.7|82047.1|82094.5|82030.6|28
1609388770000|2020-12-31 04:26:10|82116.2|82045.6|82106.5|82033.9|82117.6|82045.6|82089.2|82027.8|36
1609388780000|2020-12-31 04:26:20|82093.6|82043.6|82104.6|82030.6|82108.3|82043.6|82093.6|82028|26
1609388790000|2020-12-31 04:26:30|82104.5|82029.6|82109.6|82033.2|82110.1|82034.5|82104.5|82029.3|28
1609388800000|2020-12-31 04:26:40|82109.5|82033.8|82106.5|82033.6|82113.8|82047.1|82096.3|82033.2|29
1609388810000|2020-12-31 04:26:50|82106.1|82033.4|82108|82030.3|82108|82033.4|82105.3|82030|24
1609388820000|2020-12-31 04:27:00|82108.9|82030.7|82092.4|82042.4|82109.2|82042.4|82092.4|82026.7|17
1609388830000|2020-12-31 04:27:10|82092.5|82042.5|82090.8|82040.8|82092.5|82042.5|82090.8|82040.8|5
1609388840000|2020-12-31 04:27:20|82101.1|82031.1|82105.1|82031.8|82110.3|82046.2|82089.9|82024.1|26
1609388850000|2020-12-31 04:27:30|82104.7|82033.5|82104.4|82029.1|82110.5|82036.1|82103|82028.3|19
1609388860000|2020-12-31 04:27:40|82103.1|82031.9|82106.3|82028.5|82106.5|82031.9|82101|82028|15
1609388870000|2020-12-31 04:27:50|82090.7|82040.7|82103.9|82027.6|82103.9|82040.7|82090|82027.6|8
1609388880000|2020-12-31 04:28:00|82090.5|82040.5|82090.4|82040.4|82090.5|82040.5|82090.4|82040.4|4
1609388890000|2020-12-31 04:28:10|82089.7|82039.7|82110.2|82036.8|82111.2|82046.7|82089.7|82026.7|13
1609388900000|2020-12-31 04:28:20|82114.4|82027.1|82111.2|82033.6|82118.2|82047.1|82096.7|82027.1|21
1609388910000|2020-12-31 04:28:30|82108.4|82035.4|82110.2|82034.3|82111.6|82035.4|82108.3|82033.2|6
1609388920000|2020-12-31 04:28:40|82109.5|82033.6|82107.9|82031.1|82112.4|82036.4|82106.7|82031.1|23
1609388930000|2020-12-31 04:28:50|82109.9|82031.6|82114.6|82040.5|82114.6|82048.3|82095|82031.6|24
1609388940000|2020-12-31 04:29:00|82112.5|82046.9|82115.3|82029.5|82115.5|82046.9|82092.3|82026.7|35
1609388950000|2020-12-31 04:29:10|82112|82029.2|82108.5|82033.3|82114.4|82046.3|82096.1|82028.7|22
1609388960000|2020-12-31 04:29:20|82107.5|82033.5|82108.7|82034.4|82111.9|82034.6|82107.5|82033.5|18
1609388970000|2020-12-31 04:29:30|82109.2|82028.7|82115.4|82041|82115.6|82050.2|82100.2|82028.6|16
1609388980000|2020-12-31 04:29:40|82113.6|82041.5|82108.9|82036.5|82121.3|82049.8|82099.3|82033.7|25
1609388990000|2020-12-31 04:29:50|82112.8|82036.3|82112.9|82038.7|82114.5|82051.2|82099.3|82034.2|23
1609389000000|2020-12-31 04:30:00|82113|82039.5|82098.7|82048.7|82115.6|82051.9|82098.7|82038|18
1609389010000|2020-12-31 04:30:10|82098.6|82048.6|82114.3|82041|82117.5|82051.9|82095.9|82035.6|22
1609389020000|2020-12-31 04:30:20|82114.4|82040.4|82099.8|82049.8|82117.2|82050.4|82098.2|82037.9|16
1609389030000|2020-12-31 04:30:30|82110.1|82039.5|82113.2|82037.5|82113.2|82049.8|82099.8|82037.5|4
1609389040000|2020-12-31 04:30:40|82114|82038.2|82098.9|82048.9|82114.3|82048.9|82098.3|82037.5|9
1609389050000|2020-12-31 04:30:50|82097.6|82047.6|82120.8|82038|82120.8|82051.9|82097.6|82038|15
1609389060000|2020-12-31 04:31:00|82121.5|82028.3|82107.3|82031.8|82121.5|82033.3|82105.4|82028.3|22
1609389070000|2020-12-31 04:31:10|82106.6|82031.3|82098.7|82048.7|82111|82048.7|82097.6|82031.3|24
1609389080000|2020-12-31 04:31:20|82098.9|82048.9|82099.3|82049.3|82113.9|82049.3|82098.7|82030.3|18
1609389090000|2020-12-31 04:31:30|82099.7|82049.7|82097.9|82047.9|82114.7|82050.4|82097.9|82036.3|16
1609389100000|2020-12-31 04:31:40|82097.4|82047.4|82116.1|82034.8|82117|82047.7|82097.4|82034.7|25
1609389110000|2020-12-31 04:31:50|82115.2|82035.1|82117.3|82034.2|82118.1|82035.5|82111.1|82034.1|21
1609389120000|2020-12-31 04:32:00|82117.2|82034.4|82110.1|82039.7|82117.2|82039.7|82108.7|82034|24
1609389130000|2020-12-31 04:32:10|82110.2|82050.4|82113.8|82039.1|82118.3|82051.7|82097.5|82034|35
1609389140000|2020-12-31 04:32:20|82114.3|82037.2|82113.3|82038.4|82114.3|82038.4|82108.4|82037.2|8
1609389150000|2020-12-31 04:32:30|82113.5|82039|82111.5|82038.9|82113.5|82050.1|82098.7|82036.7|15
1609389160000|2020-12-31 04:32:40|82098.6|82048.6|82117|82031.8|82120.5|82048.6|82096.2|82031.8|9
1609389170000|2020-12-31 04:32:50|82113.5|82032.8|82096.9|82046.9|82118.6|82050.9|82096.9|82032|18
1609389180000|2020-12-31 04:33:00|82097.4|82047.4|82111.2|82035.8|82116.8|82049.8|82094.2|82031.1|25
1609389190000|2020-12-31 04:33:10|82108.5|82034.1|82099.6|82049.6|82108.5|82049.6|82095.6|82034.1|16
1609389200000|2020-12-31 04:33:20|82099.5|82049.5|82099.8|82049.8|82100.6|82050.6|82098.5|82048.5|13
1609389210000|2020-12-31 04:33:30|82100.1|82050.1|82114.2|82038.6|82117.5|82051.7|82098.2|82036|14
1609389220000|2020-12-31 04:33:40|82115.4|82038.3|82098.9|82048.9|82115.4|82049.2|82098.2|82036.7|8
1609389230000|2020-12-31 04:33:50|82098.7|82048.7|82095.1|82045.1|82098.7|82048.7|82095.1|82045.1|10
1609389240000|2020-12-31 04:34:00|82095.3|82045.3|82104.5|82054.5|82114.7|82056.4|82095.3|82038.9|24
1609389250000|2020-12-31 04:34:10|82106.2|82056.2|82115.9|82045.9|82122.7|82058.4|82104.5|82042.6|28
1609389260000|2020-12-31 04:34:20|82116.2|82045.1|82119.1|82044.1|82120.4|82045.2|82116.2|82043.7|20
1609389270000|2020-12-31 04:34:30|82118|82043.7|82120.6|82041.4|82120.6|82044.1|82117.1|82041.4|13
1609389280000|2020-12-31 04:34:40|82119.5|82041.5|82106.4|82056.4|82119.9|82056.4|82105|82041.5|12
1609389290000|2020-12-31 04:34:50|82105.1|82055.1|82116.2|82040.4|82120.4|82055.7|82105.1|82040.4|10
1609389300000|2020-12-31 04:35:00|82118.8|82040.2|82117|82046.2|82119.9|82056.4|82101.5|82040.2|26
1609389310000|2020-12-31 04:35:10|82119.1|82043.6|82102|82052|82119.1|82054.3|82101.2|82043.6|24
1609389320000|2020-12-31 04:35:20|82102.3|82052.3|82102.5|82052.5|82102.6|82052.6|82101.3|82051.3|10
1609389330000|2020-12-31 04:35:30|82103.7|82053.7|82118.7|82043.1|82118.7|82053.7|82103.7|82043.1|4
1609389340000|2020-12-31 04:35:40|82116|82042.1|82115.2|82042.6|82116|82042.6|82114|82042.1|6
1609389350000|2020-12-31 04:35:50|82111.9|82041.9|82100.4|82050.4|82112.7|82051.8|82095.6|82041.9|17
1609389360000|2020-12-31 04:36:00|82101|82051|82113.1|82038|82116.9|82051.4|82101|82037.9|9
1609389370000|2020-12-31 04:36:10|82112.7|82037.8|82101.4|82051.4|82113.8|82051.4|82101.4|82037.7|15
1609389380000|2020-12-31 04:36:20|82101.3|82051.3|82102.8|82052.8|82102.8|82052.8|82101.3|82051.3|12
1609389390000|2020-12-31 04:36:30|82101.4|82051.4|82112|82038.2|82112|82051.7|82100.3|82038.2|6
1609389400000|2020-12-31 04:36:40|82111.8|82038|82101.1|82051.1|82117|82051.1|82101.1|82038|10
1609389410000|2020-12-31 04:36:50|82104.3|82054.3|82099.5|82049.5|82104.3|82054.3|82099.1|82049.1|6
1609389420000|2020-12-31 04:37:00|82109.4|82039.3|82109.2|82038.9|82109.4|82048.8|82098.8|82038.9|4
1609389430000|2020-12-31 04:37:10|82114.4|82039.3|82100.6|82050.6|82114.4|82050.6|82100.6|82037.6|5
1609389440000|2020-12-31 04:37:20|82102.4|82052.4|82116.5|82040.9|82128.2|82052.7|82102.4|82040.9|8
1609389450000|2020-12-31 04:37:30|82123.8|82042|82118.3|82041.8|82124.3|82042|82117.1|82041.8|5
1609389460000|2020-12-31 04:37:40|82117.7|82040.3|82106|82056|82117.7|82056.6|82102.7|82040.3|24
1609389470000|2020-12-31 04:37:50|82108.1|82058.1|82107.5|82057.5|82122.8|82059.1|82106.3|82044.5|13
1609389480000|2020-12-31 04:38:00|82109.3|82059.3|82104.3|82054.3|82109.3|82059.3|82104.1|82054.1|9
1609389490000|2020-12-31 04:38:10|82104.2|82054.2|82107.5|82057.5|82109.6|82059.6|82102.3|82052.3|15
1609389500000|2020-12-31 04:38:20|82107.3|82057.3|82108.2|82058.2|82108.9|82058.9|82107.3|82057.3|7
1609389510000|2020-12-31 04:38:30|82109.3|82059.3|82108.7|82058.7|82120.8|82059.3|82107.5|82043.9|7
1609389520000|2020-12-31 04:38:40|82108.4|82058.4|82108.3|82058.3|82109.2|82059.2|82107.3|82057.3|6
1609389530000|2020-12-31 04:38:50|82108.4|82058.4|82108.7|82058.7|82109.6|82059.6|82107.7|82057.7|8
1609389540000|2020-12-31 04:39:00|82121.6|82044|82111.5|82061.5|82123.2|82061.5|82108.1|82044|23
1609389550000|2020-12-31 04:39:10|82109.5|82059.5|82112.7|82062.7|82121.3|82062.7|82107.6|82043.6|21
1609389560000|2020-12-31 04:39:20|82108.5|82058.5|82130.3|82042.7|82130.3|82058.5|82106.8|82042.7|14
1609389570000|2020-12-31 04:39:30|82128.2|82042.9|82127.8|82042.7|82128.2|82042.9|82123.9|82042.7|12
1609389580000|2020-12-31 04:39:40|82129.4|82045.7|82110.8|82060.8|82129.7|82060.8|82110.3|82041.9|30
1609389590000|2020-12-31 04:39:50|82111.1|82061.1|82125.3|82051.3|82125.3|82062.7|82109|82046.1|21
1609389600000|2020-12-31 04:40:00|82125.4|82051.7|82122.5|82045.7|82125.4|82062.5|82109.3|82042.2|29
1609389610000|2020-12-31 04:40:10|82130.2|82047|82110|82060|82136.8|82061|82106.7|82046|25
1609389620000|2020-12-31 04:40:20|82110.4|82060.4|82109.9|82059.9|82111.6|82061.6|82109|82059|13
1609389630000|2020-12-31 04:40:30|82110|82060|82121.9|82047.9|82122.1|82061.4|82104.9|82047.9|28
1609389640000|2020-12-31 04:40:40|82122|82048.2|82122.5|82047.1|82125.1|82048.2|82121.7|82046.7|22
1609389650000|2020-12-31 04:40:50|82124.6|82047.9|82118.4|82047.3|82124.6|82058.8|82108.8|82044.4|16
1609389660000|2020-12-31 04:41:00|82118.5|82046.8|82120.1|82048.6|82124.2|82048.6|82118.5|82044.3|31
1609389670000|2020-12-31 04:41:10|82119.9|82047.8|82122|82046|82122.2|82059.5|82108.3|82046|18
1609389680000|2020-12-31 04:41:20|82122.1|82045.7|82117.1|82043.2|82122.9|82045.7|82114.9|82040.1|17
1609389690000|2020-12-31 04:41:30|82117.3|82042.9|82118.4|82043.5|82118.9|82058.3|82104.4|82042.9|20
1609389700000|2020-12-31 04:41:40|82117.6|82044.1|82116.1|82044|82117.6|82044.1|82116.1|82043.5|4
1609389710000|2020-12-31 04:41:50|82115.4|82043.1|82107.5|82057.5|82116.6|82057.5|82105.2|82043.1|7
1609389720000|2020-12-31 04:42:00|82108.2|82058.2|82105.4|82055.4|82123.4|82058.2|82105.4|82039|12
1609389730000|2020-12-31 04:42:10|82105.1|82055.1|82107.2|82057.2|82120.3|82071.4|82096.4|82047.9|17
1609389740000|2020-12-31 04:42:20|82107.1|82057.1|82124.1|82051.1|82124.4|82057.1|82103.5|82044.1|26
1609389750000|2020-12-31 04:42:30|82122.7|82051.9|82109.8|82059.8|82126.6|82060.5|82106.3|82037.5|35
1609389760000|2020-12-31 04:42:40|82110.7|82060.7|82110.9|82060.9|82110.9|82060.9|82109.3|82059.3|9
1609389770000|2020-12-31 04:42:50|82109.9|82059.9|82124.3|82047|82124.3|82059.9|82109|82047|7
1609389780000|2020-12-31 04:43:00|82124.4|82046.4|82109.8|82059.8|82124.4|82060.3|82109.6|82045.7|7
1609389790000|2020-12-31 04:43:10|82110.7|82060.7|82110.5|82060.5|82123.7|82061.2|82104.5|82045.5|30
1609389800000|2020-12-31 04:43:20|82110.8|82060.8|82108.6|82058.6|82110.8|82060.8|82106.4|82056.4|21
1609389810000|2020-12-31 04:43:30|82108|82058|82107.5|82057.5|82119.6|82058|82107.1|82047.5|11
1609389820000|2020-12-31 04:43:40|82108.2|82058.2|82123.1|82046.6|82128.2|82063.5|82108|82046.6|17
1609389830000|2020-12-31 04:43:50|82129.5|82046.8|82121.4|82046.1|82129.5|82061.1|82107|82046.1|23
1609389840000|2020-12-31 04:44:00|82121|82045.8|82126.2|82045.3|82126.2|82045.8|82120.8|82045|12
1609389850000|2020-12-31 04:44:10|82123.2|82043.7|82125.4|82054.8|82129.5|82063.5|82112.3|82043.7|28
1609389860000|2020-12-31 04:44:20|82125.7|82054.2|82118.1|82068.1|82130.2|82068.3|82115.2|82053.9|20
1609389870000|2020-12-31 04:44:30|82117.5|82067.5|82133.7|82058.8|82133.8|82070.2|82116.3|82057.3|15
1609389880000|2020-12-31 04:44:40|82120.2|82070.2|82137.7|82064.3|82137.7|82072.9|82119.9|82061.7|17
1609389890000|2020-12-31 04:44:50|82137.5|82055.7|82135|82061.3|82137.5|82073|82121.1|82055.7|17
1609389900000|2020-12-31 04:45:00|82135.4|82071.9|82123.6|82073.6|82136.1|82074.9|82121.6|82071.6|24
1609389910000|2020-12-31 04:45:10|82137.4|82058.9|82134.3|82058.8|82139.1|82074.1|82118.2|82057.9|24
1609389920000|2020-12-31 04:45:20|82134.8|82059.4|82120.1|82070.1|82136.7|82070.1|82119.4|82059.4|12
1609389930000|2020-12-31 04:45:30|82119.9|82069.9|82121.7|82071.7|82131.6|82072.5|82119.7|82060.4|16
1609389940000|2020-12-31 04:45:40|82121.9|82071.9|82123.2|82073.2|82135.7|82074.5|82121.1|82057.2|31
1609389950000|2020-12-31 04:45:50|82133.9|82063.4|82133.2|82061.5|82133.9|82072.4|82120.6|82060|18
1609389960000|2020-12-31 04:46:00|82134.3|82059.3|82120.4|82070.4|82134.3|82072.8|82119.1|82058.4|20
1609389970000|2020-12-31 04:46:10|82134.2|82058.3|82120.7|82070.7|82137.7|82073.9|82119.3|82058.3|19
1609389980000|2020-12-31 04:46:20|82121.4|82071.4|82118.9|82068.9|82122|82072|82118.8|82068.8|24
1609389990000|2020-12-31 04:46:30|82119.2|82069.2|82118.7|82068.7|82119.2|82069.2|82118.2|82068.2|7
1609390000000|2020-12-31 04:46:40|82117.6|82067.6|82119.8|82069.8|82119.8|82069.8|82117.6|82067.6|5
1609390010000|2020-12-31 04:46:50|82120.1|82070.1|82120.1|82070.1|82129.1|82070.2|82118.1|82055.8|6
1609390020000|2020-12-31 04:47:00|82119.1|82069.1|82129.1|82059|82129.1|82069.3|82117.9|82059|10
1609390030000|2020-12-31 04:47:10|82118.1|82068.1|82119.7|82069.7|82120.6|82070.6|82117.3|82067.3|14
1609390040000|2020-12-31 04:47:20|82120.8|82070.8|82119.7|82069.7|82120.8|82070.8|82119.5|82069.5|6
1609390050000|2020-12-31 04:47:30|82120.8|82070.8|82120.2|82070.2|82122.2|82072.2|82119.2|82069.2|27
1609390060000|2020-12-31 04:47:40|82120.1|82070.1|82118.2|82068.2|82120.3|82070.3|82117.5|82067.5|23
1609390070000|2020-12-31 04:47:50|82118.6|82068.6|82119.9|82069.9|82120.7|82070.7|82118.6|82068.6|13
1609390080000|2020-12-31 04:48:00|82119.5|82069.5|82117.9|82067.9|82119.7|82069.7|82117.4|82067.4|15
1609390090000|2020-12-31 04:48:10|82118|82068|82118|82068|82118.3|82068.3|82117.5|82067.5|8
1609390100000|2020-12-31 04:48:20|82117.1|82067.1|82116.6|82066.6|82117.5|82067.5|82116.3|82066.3|7
1609390110000|2020-12-31 04:48:30|82120.5|82070.5|82124.3|82074.3|82124.9|82074.9|82120.5|82070.5|24
1609390120000|2020-12-31 04:48:40|82122.6|82072.6|82123.7|82073.7|82137.9|82074.4|82122.4|82060.8|13
1609390130000|2020-12-31 04:48:50|82124|82074|82123.7|82073.7|82135.5|82074.7|82121.7|82065|17
1609390140000|2020-12-31 04:49:00|82123.5|82073.5|82124|82074|82125|82075|82122.3|82072.3|10
1609390150000|2020-12-31 04:49:10|82124.9|82074.9|82124.7|82074.7|82125.5|82075.5|82124.4|82074.4|11
1609390160000|2020-12-31 04:49:20|82124.8|82074.8|82125.1|82075.1|82126.3|82076.3|82122.5|82072.5|14
1609390170000|2020-12-31 04:49:30|82126.8|82076.8|82124.4|82074.4|82126.8|82076.8|82122.4|82072.4|13
1609390180000|2020-12-31 04:49:40|82123.9|82073.9|82123.4|82073.4|82123.9|82073.9|82123|82073|5
1609390190000|2020-12-31 04:49:50|82124|82074|82120.7|82070.7|82124|82074|82120.4|82070.4|6
1609390200000|2020-12-31 04:50:00|82121.5|82071.5|82120.8|82070.8|82121.5|82071.5|82120.8|82070.8|4
1609390210000|2020-12-31 04:50:10|82121.2|82071.2|82120.2|82070.2|82121.2|82071.2|82119.5|82069.5|6
1609390220000|2020-12-31 04:50:20|82120.3|82070.3|82122.2|82072.2|82135|82075.2|82120.1|82058.4|25
1609390230000|2020-12-31 04:50:30|82122|82072|82124.4|82074.4|82124.4|82074.4|82122|82072|9
1609390240000|2020-12-31 04:50:40|82123|82073|82122.8|82072.8|82123|82073|82121.9|82071.9|7
1609390250000|2020-12-31 04:50:50|82122.2|82072.2|82134.4|82059.5|82135.3|82074.4|82121.6|82059.5|13
1609390260000|2020-12-31 04:51:00|82136.3|82074|82120.5|82070.5|82136.9|82074.1|82117.1|82067.1|58
1609390270000|2020-12-31 04:51:10|82121.2|82071.2|82116.7|82066.7|82121.9|82071.9|82115.1|82065.1|33
1609390280000|2020-12-31 04:51:20|82116.5|82066.5|82117.4|82067.4|82117.4|82067.4|82115.4|82065.4|23
1609390290000|2020-12-31 04:51:30|82117.6|82067.6|82118.6|82068.6|82120|82070|82117.6|82067.6|17
1609390300000|2020-12-31 04:51:40|82118.4|82068.4|82119.7|82069.7|82120.4|82070.4|82118.2|82068.2|12
1609390310000|2020-12-31 04:51:50|82119.9|82069.9|82121.9|82071.9|82123.2|82073.2|82119.3|82069.3|22
1609390320000|2020-12-31 04:52:00|82123.6|82073.6|82122.4|82072.4|82123.6|82073.6|82122|82072|10
1609390330000|2020-12-31 04:52:10|82122.2|82072.2|82122.7|82072.7|82122.7|82072.7|82121.9|82071.9|6
1609390340000|2020-12-31 04:52:20|82122.6|82072.6|82136|82063.3|82136|82076.1|82121.5|82063.3|23
1609390350000|2020-12-31 04:52:30|82138.8|82064.1|82123.1|82073.1|82139.7|82074.4|82122.4|82064.1|22
1609390360000|2020-12-31 04:52:40|82122.6|82072.6|82122.2|82072.2|82123.9|82073.9|82122.1|82072.1|11
1609390370000|2020-12-31 04:52:50|82122.1|82072.1|82121.9|82071.9|82122.2|82072.2|82121|82071|7
1609390380000|2020-12-31 04:53:00|82121.7|82071.7|82124.5|82074.5|82124.5|82074.5|82121.7|82071.7|23
1609390390000|2020-12-31 04:53:10|82124.2|82074.2|82121.9|82071.9|82124.2|82074.2|82121.6|82071.6|13
1609390400000|2020-12-31 04:53:20|82118.9|82068.9|82120|82070|82120.1|82070.1|82118.3|82068.3|18
1609390410000|2020-12-31 04:53:30|82118.7|82068.7|82120|82070|82121.2|82071.2|82118.7|82068.7|13
1609390420000|2020-12-31 04:53:40|82119.8|82069.8|82119.5|82069.5|82119.8|82069.8|82119.5|82069.5|5
1609390430000|2020-12-31 04:53:50|82117.9|82067.9|82119|82069|82122.9|82072.9|82117.9|82067.9|16
1609390440000|2020-12-31 04:54:00|82120.6|82070.6|82119|82069|82120.9|82070.9|82117.8|82067.8|13
1609390450000|2020-12-31 04:54:10|82118.6|82068.6|82121.3|82071.3|82121.3|82071.3|82118.3|82068.3|11
1609390460000|2020-12-31 04:54:20|82121.2|82071.2|82136|82064.7|82136|82072.9|82118.7|82064|27
1609390470000|2020-12-31 04:54:30|82137.6|82064|82120.5|82070.5|82140.6|82076|82118.7|82064|17
1609390480000|2020-12-31 04:54:40|82117.5|82067.5|82119.9|82069.9|82120.9|82070.9|82117.5|82067.5|60
1609390490000|2020-12-31 04:54:50|82119.3|82069.3|82120|82070|82121.3|82071.3|82119.3|82069.3|41
1609390500000|2020-12-31 04:55:00|82120.2|82070.2|82120.3|82070.3|82121.4|82071.4|82118.3|82068.3|30
1609390510000|2020-12-31 04:55:10|82120.5|82070.5|82121.8|82071.8|82122.7|82072.7|82119.4|82069.4|43
1609390520000|2020-12-31 04:55:20|82123|82073|82128.1|82051.4|82135|82073.3|82120|82051.4|15
1609390530000|2020-12-31 04:55:30|82131.4|82057.3|82122.7|82072.7|82131.4|82080|82121.4|82057.3|25
1609390540000|2020-12-31 04:55:40|82123.1|82073.1|82121.7|82071.7|82123.1|82073.1|82119.4|82069.4|13
1609390550000|2020-12-31 04:55:50|82121.8|82071.8|82121.7|82071.7|82122.1|82072.1|82120.3|82070.3|11
1609390560000|2020-12-31 04:56:00|82133.3|82062.8|82128|82078|82133.3|82078|82122.5|82062.8|12
1609390570000|2020-12-31 04:56:10|82133.7|82061.5|82123.2|82073.2|82138.2|82074.8|82121.6|82059|21
1609390580000|2020-12-31 04:56:20|82123.5|82073.5|82122.7|82072.7|82123.9|82073.9|82122.3|82072.3|9
1609390590000|2020-12-31 04:56:30|82121.6|82071.6|82120.4|82070.4|82133.6|82072|82120.1|82057.2|16
1609390600000|2020-12-31 04:56:40|82120.6|82070.6|82122.5|82072.5|82122.7|82072.7|82119.8|82069.8|15
1609390610000|2020-12-31 04:56:50|82122.7|82072.7|82121.7|82071.7|82123.4|82073.4|82121.5|82071.5|12
1609390620000|2020-12-31 04:57:00|82124|82074|82120.4|82070.4|82124|82074|82120.2|82070.2|18
1609390630000|2020-12-31 04:57:10|82120.5|82070.5|82119.3|82069.3|82121.3|82071.3|82119.3|82069.3|9
1609390640000|2020-12-31 04:57:20|82119.5|82069.5|82118.5|82068.5|82120.1|82070.1|82117.6|82067.6|11
1609390650000|2020-12-31 04:57:30|82121.6|82071.6|82129.7|82057.7|82129.7|82071.6|82119.7|82057.7|5
1609390660000|2020-12-31 04:57:40|82128.8|82057.1|82119.3|82069.3|82128.8|82069.5|82119.3|82057.1|5
1609390670000|2020-12-31 04:57:50|82121.2|82071.2|82135.4|82057.6|82135.4|82072.5|82119.5|82057.6|10
1609390680000|2020-12-31 04:58:00|82135.9|82068.3|82129.9|82057.5|82135.9|82068.7|82117.1|82057.2|7
1609390690000|2020-12-31 04:58:10|82130.7|82057.7|82131.7|82059.3|82131.7|82059.3|82128.1|82057.1|7
1609390700000|2020-12-31 04:58:20|82129.4|82055.6|82137.5|82060.6|82137.5|82074.8|82121.7|82055.6|14
1609390710000|2020-12-31 04:58:30|82136.7|82059.8|82120.4|82070.4|82136.7|82072|82118.9|82057.7|15
1609390720000|2020-12-31 04:58:40|82119.5|82069.5|82121.4|82071.4|82121.4|82071.4|82117.9|82067.9|8
1609390730000|2020-12-31 04:58:50|82120.2|82070.2|82119.4|82069.4|82121.5|82071.5|82119.4|82069.4|9
1609390740000|2020-12-31 04:59:00|82119.9|82069.9|82118.8|82068.8|82128.6|82070.2|82118.1|82057.8|11
1609390750000|2020-12-31 04:59:10|82119.6|82069.6|82119.2|82069.2|82119.6|82069.6|82119.2|82069.2|4
1609390760000|2020-12-31 04:59:20|82119.4|82069.4|82117.7|82067.7|82120.3|82070.3|82117.3|82067.3|19
1609390770000|2020-12-31 04:59:30|82117.4|82067.4|82114.4|82064.4|82117.4|82067.4|82114.4|82064.4|6
1609390780000|2020-12-31 04:59:40|82114.1|82064.1|82117.1|82067.1|82117.7|82067.7|82114.1|82064.1|7
1609390790000|2020-12-31 04:59:50|82116.6|82066.6|82117.1|82067.1|82117.1|82067.1|82115.8|82065.8|8
1609390800000|2020-12-31 05:00:00|82116.9|82066.9|82123.8|82073.8|82123.8|82073.8|82116.9|82066.9|23
1609390810000|2020-12-31 05:00:10|82132.5|82062.3|82116.5|82066.5|82132.5|82073.8|82116.5|82058.8|12
1609390820000|2020-12-31 05:00:20|82116.4|82066.4|82114.3|82064.3|82118|82068|82112.8|82062.8|34
1609390830000|2020-12-31 05:00:30|82114.4|82064.4|82116.1|82066.1|82117.3|82067.3|82114.1|82064.1|10
1609390840000|2020-12-31 05:00:40|82115.5|82065.5|82118.7|82068.7|82118.7|82068.7|82114.4|82064.4|9
1609390850000|2020-12-31 05:00:50|82117.8|82067.8|82130.3|82056.5|82132|82068.3|82115.4|82056|10
1609390860000|2020-12-31 05:01:00|82133.5|82054.7|82120.2|82070.2|82133.5|82070.3|82117.1|82054.7|19
1609390870000|2020-12-31 05:01:10|82120.3|82070.3|82121.6|82071.6|82122|82072|82119.4|82069.4|22
1609390880000|2020-12-31 05:01:20|82119.3|82069.3|82120.9|82070.9|82124.1|82074.1|82119.3|82069.3|14
1609390890000|2020-12-31 05:01:30|82121.9|82071.9|82121.5|82071.5|82121.9|82071.9|82119.9|82069.9|11
1609390900000|2020-12-31 05:01:40|82121.1|82071.1|82119.7|82069.7|82121.8|82071.8|82119.1|82069.1|28
1609390910000|2020-12-31 05:01:50|82119.9|82069.9|82122.4|82072.4|82122.6|82072.6|82119.1|82069.1|28
1609390920000|2020-12-31 05:02:00|82122|82072|82119.7|82069.7|82122.2|82072.2|82119.7|82069.7|14
1609390930000|2020-12-31 05:02:10|82119.5|82069.5|82122.6|82072.6|82123.1|82073.1|82118.8|82068.8|13
1609390940000|2020-12-31 05:02:20|82121.2|82071.2|82138.6|82060.1|82139.1|82071.6|82121.2|82059.9|11
1609390950000|2020-12-31 05:02:30|82137.7|82059.9|82121.7|82071.7|82138.7|82073.3|82120.9|82057.7|22
1609390960000|2020-12-31 05:02:40|82122.6|82072.6|82121.4|82071.4|82130.7|82072.6|82120.2|82059.8|13
1609390970000|2020-12-31 05:02:50|82122.9|82072.9|82124.1|82074.1|82125.1|82075.1|82122.9|82072.9|10
1609390980000|2020-12-31 05:03:00|82123.3|82073.3|82121.4|82071.4|82123.4|82073.4|82121.3|82071.3|9
1609390990000|2020-12-31 05:03:10|82121.2|82071.2|82130|82059.1|82130.8|82071.2|82121.2|82058.7|4
1609391000000|2020-12-31 05:03:20|82129.9|82059|82121.1|82071.1|82130.2|82073.6|82120.1|82059|11
1609391010000|2020-12-31 05:03:30|82141.9|82067.1|82133.1|82062.7|82141.9|82074|82121.1|82058.9|13
1609391020000|2020-12-31 05:03:40|82132.5|82062.4|82121.3|82071.3|82132.5|82071.5|82121.3|82062.4|5
1609391030000|2020-12-31 05:03:50|82121.6|82071.6|82124.2|82074.2|82133.9|82074.2|82121.6|82062.2|12
1609391040000|2020-12-31 05:04:00|82124.6|82074.6|82131.2|82057.9|82131.5|82074.6|82122.1|82057.9|11
1609391050000|2020-12-31 05:04:10|82130|82058|82120.3|82070.3|82141.1|82073.6|82120.2|82055.9|24
1609391060000|2020-12-31 05:04:20|82119.8|82069.8|82119.8|82069.8|82122.3|82072.3|82117.8|82067.8|23
1609391070000|2020-12-31 05:04:30|82121|82071|82116.8|82066.8|82121|82071|82116.8|82066.8|23
1609391080000|2020-12-31 05:04:40|82116.4|82066.4|82117.3|82067.3|82117.8|82067.8|82116|82066|11
1609391090000|2020-12-31 05:04:50|82116.9|82066.9|82116.5|82066.5|82117.6|82067.6|82116.5|82066.5|7
1609391100000|2020-12-31 05:05:00|82115.9|82065.9|82117|82067|82117.6|82067.6|82112.7|82062.7|24
1609391110000|2020-12-31 05:05:10|82118|82068|82117.3|82067.3|82118.3|82068.3|82116.6|82066.6|14
1609391120000|2020-12-31 05:05:20|82117.9|82067.9|82116.8|82066.8|82118.2|82068.2|82115.6|82065.6|18
1609391130000|2020-12-31 05:05:30|82117.2|82067.2|82117.8|82067.8|82118.3|82068.3|82114.8|82064.8|10
1609391140000|2020-12-31 05:05:40|82117.2|82067.2|82115.1|82065.1|82128.7|82069.2|82115.1|82054.3|10
1609391150000|2020-12-31 05:05:50|82116.3|82066.3|82115.2|82065.2|82119.6|82069.6|82115.2|82065.2|21
1609391160000|2020-12-31 05:06:00|82114.8|82064.8|82113.9|82063.9|82114.8|82064.8|82113.9|82063.9|5
1609391170000|2020-12-31 05:06:10|82116.7|82066.7|82115|82065|82116.7|82066.7|82115|82065|4
1609391180000|2020-12-31 05:06:20|82115.2|82065.2|82125.5|82055.5|82125.8|82065.2|82113.1|82055.5|7
1609391190000|2020-12-31 05:06:30|82125.8|82055.7|82114.3|82064.3|82125.8|82066.7|82112.5|82055.1|10
1609391200000|2020-12-31 05:06:40|82114.5|82064.5|82113.6|82063.6|82120.7|82080.9|82105.6|82050.5|13
1609391210000|2020-12-31 05:06:50|82112.6|82062.6|82112.1|82062.1|82114.9|82064.9|82111.3|82061.3|21
1609391220000|2020-12-31 05:07:00|82113|82063|82112.4|82062.4|82113.2|82063.2|82112.3|82062.3|8
1609391230000|2020-12-31 05:07:10|82112.7|82062.7|82112.3|82062.3|82112.7|82062.7|82109.4|82059.4|9
1609391240000|2020-12-31 05:07:20|82111.9|82061.9|82099.4|82074.4|82113.4|82076|82099.4|82058.9|19
1609391250000|2020-12-31 05:07:30|82099.3|82074.3|82097.7|82072.7|82101.7|82076.7|82097.3|82072.3|12
1609391260000|2020-12-31 05:07:40|82097.9|82072.9|82114|82064|82114.3|82072.9|82097.9|82058.9|19
1609391270000|2020-12-31 05:07:50|82112.5|82062.5|82112.2|82062.2|82113.6|82063.6|82110.9|82060.9|8
1609391280000|2020-12-31 05:08:00|82110.1|82060.1|82101.6|82076.6|82114.1|82076.6|82101.6|82057.6|9
1609391290000|2020-12-31 05:08:10|82101.4|82076.4|82100|82075|82101.6|82076.6|82099.5|82074.5|10
1609391300000|2020-12-31 05:08:20|82099.9|82074.9|82100.2|82075.2|82101|82076|82099.1|82074.1|12
1609391310000|2020-12-31 05:08:30|82100.4|82075.4|82100.9|82075.9|82112.5|82075.9|82100.2|82062.5|5
1609391320000|2020-12-31 05:08:40|82100.5|82075.5|82098.8|82073.8|82100.5|82075.5|82097.8|82072.8|15
1609391330000|2020-12-31 05:08:50|82099.7|82074.7|82102.6|82077.6|82123.5|82077.6|82098.5|82053.5|25
1609391340000|2020-12-31 05:09:00|82101.9|82076.9|82099.3|82074.3|82101.9|82076.9|82098.4|82073.4|18
1609391350000|2020-12-31 05:09:10|82099.6|82074.6|82112.3|82062.3|82112.9|82075|82099.6|82062.1|5
1609391360000|2020-12-31 05:09:20|82112.6|82062.6|82100.2|82075.2|82112.7|82075.2|82100.1|82061.5|9
1609391370000|2020-12-31 05:09:30|82100.1|82075.1|82112.3|82062.3|82114|82076.4|82097.7|82062.2|13
1609391380000|2020-12-31 05:09:40|82112.2|82062.2|82100.1|82075.1|82112.2|82076|82100.1|82061.8|5
1609391390000|2020-12-31 05:09:50|82100.3|82075.3|82098.4|82073.4|82100.3|82075.3|82097.8|82072.8|10
1609391400000|2020-12-31 05:10:00|82099.1|82074.1|82109.7|82059.7|82109.7|82074.6|82097.1|82059.7|15
1609391410000|2020-12-31 05:10:10|82110|82060|82098.9|82073.9|82113.7|82074.3|82098.9|82057.6|14
1609391420000|2020-12-31 05:10:20|82099|82074|82096.3|82071.3|82099|82074|82095.3|82070.3|10
1609391430000|2020-12-31 05:10:30|82096.5|82071.5|82111.7|82061.7|82111.7|82071.5|82095.6|82057.1|16
1609391440000|2020-12-31 05:10:40|82110.4|82060.4|82097.6|82072.6|82110.4|82074.6|82097.6|82059.9|16
1609391450000|2020-12-31 05:10:50|82098.4|82073.4|82097|82072|82098.4|82073.4|82096.1|82071.1|6
1609391460000|2020-12-31 05:11:00|82096.9|82071.9|82098.6|82073.6|82099.7|82074.7|82094.7|82069.7|20
1609391470000|2020-12-31 05:11:10|82099.4|82074.4|82109.4|82059.4|82110.7|82074.6|82098.1|82058.5|21
1609391480000|2020-12-31 05:11:20|82109.6|82059.6|82099.4|82074.4|82110.7|82074.4|82099.4|82058.3|16
1609391490000|2020-12-31 05:11:30|82099.2|82074.2|82099.5|82074.5|82099.5|82074.5|82097.9|82072.9|6
1609391500000|2020-12-31 05:11:40|82098.7|82073.7|82109.4|82059.4|82111.9|82073.8|82097.7|82059|17
1609391510000|2020-12-31 05:11:50|82109.5|82059.5|82109.4|82059.4|82109.5|82059.5|82109.4|82059.4|4
1609391520000|2020-12-31 05:12:00|82108.9|82058.9|82107.8|82057.8|82112.2|82062.2|82107.8|82057.8|11
1609391530000|2020-12-31 05:12:10|82107.5|82057.5|82096.7|82071.7|82109.6|82073.1|82096.7|82057.4|16
1609391540000|2020-12-31 05:12:20|82111.9|82061.9|82115|82065|82116.3|82066.3|82111.9|82061.9|52
1609391550000|2020-12-31 05:12:30|82113.2|82063.2|82114.6|82064.6|82115.4|82065.4|82112.2|82062.2|50
1609391560000|2020-12-31 05:12:40|82114.8|82064.8|82101.3|82076.3|82115.3|82077|82099.7|82060.5|52
1609391570000|2020-12-31 05:12:50|82102.2|82077.2|82112.8|82062.8|82114|82079.3|82100.7|82062.2|53
1609391580000|2020-12-31 05:13:00|82113.2|82063.2|82115.8|82065.8|82118.8|82068.8|82113.1|82063.1|49
1609391590000|2020-12-31 05:13:10|82111.3|82061.3|82112.2|82062.2|82114.8|82064.8|82111.2|82061.2|51
1609391600000|2020-12-31 05:13:20|82113|82063|82113.4|82063.4|82113.7|82063.7|82112.4|82062.4|37
1609391610000|2020-12-31 05:13:30|82113.3|82063.3|82112.8|82062.8|82114.4|82064.4|82111.3|82061.3|40
1609391620000|2020-12-31 05:13:40|82113|82063|82112.9|82062.9|82113.6|82063.6|82112.3|82062.3|41
1609391630000|2020-12-31 05:13:50|82113.6|82063.6|82097.6|82072.6|82114.1|82077|82097.5|82061|53
1609391640000|2020-12-31 05:14:00|82098.4|82073.4|82096.9|82071.9|82100.6|82075.6|82095.5|82070.5|50
1609391650000|2020-12-31 05:14:10|82096.5|82071.5|82094.3|82069.3|82096.5|82071.5|82093.3|82068.3|15
1609391660000|2020-12-31 05:14:20|82093|82068|82091.6|82066.6|82093.5|82068.5|82091.2|82066.2|19
1609391670000|2020-12-31 05:14:30|82092.4|82067.4|82101.6|82051.6|82104.3|82067.4|82089.1|82051.1|27
1609391680000|2020-12-31 05:14:40|82101.9|82051.9|82105.1|82055.1|82105.3|82055.3|82100.5|82050.5|29
1609391690000|2020-12-31 05:14:50|82105.6|82055.6|82106|82056|82106|82056|82104.5|82054.5|13
1609391700000|2020-12-31 05:15:00|82105.6|82055.6|82099.6|82049.6|82105.6|82065.7|82082.7|82049.3|27
1609391710000|2020-12-31 05:15:10|82100.7|82050.7|82087.8|82062.8|82101.3|82065|82086.9|82049|27
1609391720000|2020-12-31 05:15:20|82089.3|82064.3|82088.6|82063.6|82090|82065|82087.2|82062.2|25
1609391730000|2020-12-31 05:15:30|82088.5|82063.5|82089.5|82064.5|82090|82065|82088.3|82063.3|25
1609391740000|2020-12-31 05:15:40|82089.3|82064.3|82088.4|82063.4|82090.2|82065.2|82086.5|82061.5|23
1609391750000|2020-12-31 05:15:50|82088.9|82063.9|82088.7|82063.7|82089.5|82064.5|82086|82061|23
1609391760000|2020-12-31 05:16:00|82088.6|82063.6|82088.3|82063.3|82090.2|82065.2|82088.3|82063.3|11
1609391770000|2020-12-31 05:16:10|82088.1|82063.1|82087.1|82062.1|82090.9|82065.9|82087.1|82062.1|12
1609391780000|2020-12-31 05:16:20|82087.3|82062.3|82087.9|82062.9|82088.2|82063.2|82087.3|82062.3|7
1609391790000|2020-12-31 05:16:30|82087.8|82062.8|82089|82064|82090.5|82065.5|82086|82061|13
1609391800000|2020-12-31 05:16:40|82089.7|82064.7|82087.6|82062.6|82089.7|82064.7|82085.5|82060.5|25
1609391810000|2020-12-31 05:16:50|82086.7|82061.7|82100.2|82050.2|82100.3|82065.5|82086.1|82049.6|24
1609391820000|2020-12-31 05:17:00|82100.5|82050.5|82090.5|82065.5|82101.9|82065.5|82088.5|82050.5|14
1609391830000|2020-12-31 05:17:10|82090|82065|82088.8|82063.8|82091.2|82066.2|82085.8|82060.8|18
1609391840000|2020-12-31 05:17:20|82089.2|82064.2|82090.9|82065.9|82100.4|82066.6|82087.4|82049.9|10
1609391850000|2020-12-31 05:17:30|82090.6|82065.6|82089.8|82064.8|82091.8|82066.8|82089.8|82064.8|13
1609391860000|2020-12-31 05:17:40|82089.4|82064.4|82089.3|82064.3|82090.4|82065.4|82089|82064|9
1609391870000|2020-12-31 05:17:50|82089.1|82064.1|82089.4|82064.4|82091.9|82066.9|82087.8|82062.8|16
1609391880000|2020-12-31 05:18:00|82089.9|82064.9|82087.8|82062.8|82103.5|82064.9|82087.5|82052|11
1609391890000|2020-12-31 05:18:10|82089|82064|82089.4|82064.4|82103.6|82064.4|82088|82052.9|17
1609391900000|2020-12-31 05:18:20|82089.6|82064.6|82089.3|82064.3|82090.4|82065.4|82087.8|82062.8|21
1609391910000|2020-12-31 05:18:30|82093.3|82068.3|82091.9|82066.9|82093.3|82068.3|82091.5|82066.5|6
1609391920000|2020-12-31 05:18:40|82091.4|82066.4|82088.9|82063.9|82091.6|82066.6|82088.9|82063.9|8
1609391930000|2020-12-31 05:18:50|82089.6|82064.6|82092.4|82067.4|82092.9|82067.9|82089.4|82064.4|9
1609391940000|2020-12-31 05:19:00|82094|82069|82091.9|82066.9|82094|82069|82090.9|82065.9|8
1609391950000|2020-12-31 05:19:10|82093.1|82068.1|82089.4|82064.4|82093.1|82068.1|82089.4|82064.4|5
1609391960000|2020-12-31 05:19:20|82089.5|82064.5|82089.1|82064.1|82089.6|82064.6|82089.1|82064.1|3
1609391970000|2020-12-31 05:19:30|82088.3|82063.3|82107.3|82057.3|82107.4|82069.2|82085.9|82057.1|29
1609391980000|2020-12-31 05:19:40|82091.6|82066.6|82089.1|82064.1|82091.6|82066.6|82088.6|82063.6|9
1609391990000|2020-12-31 05:19:50|82086.3|82061.3|82091.1|82066.1|82091.1|82066.1|82086.3|82061.3|9
1609392000000|2020-12-31 05:20:00|82090.7|82065.7|82089.8|82064.8|82090.9|82065.9|82089|82064|8
1609392010000|2020-12-31 05:20:10|82089.2|82064.2|82089.8|82064.8|82090.9|82065.9|82089.2|82064.2|10
1609392020000|2020-12-31 05:20:20|82089.1|82064.1|82088.3|82063.3|82089.4|82064.4|82087|82062|6
1609392030000|2020-12-31 05:20:30|82088.5|82063.5|82086.3|82061.3|82104.9|82065.6|82085.8|82050.6|18
1609392040000|2020-12-31 05:20:40|82086.8|82061.8|82086.8|82061.8|82096.8|82063.6|82081.2|82046.8|24
1609392050000|2020-12-31 05:20:50|82088.6|82063.6|82085.5|82060.5|82088.6|82063.6|82085|82060|20
1609392060000|2020-12-31 05:21:00|82085.8|82060.8|82084.8|82059.8|82085.9|82060.9|82084.1|82059.1|7
1609392070000|2020-12-31 05:21:10|82084.4|82059.4|82084.5|82059.5|82085.3|82060.3|82082.3|82057.3|10
1609392080000|2020-12-31 05:21:20|82085.4|82060.4|82085.3|82060.3|82087.4|82062.4|82084.3|82059.3|11
1609392090000|2020-12-31 05:21:30|82098.4|82048.4|82084.4|82059.4|82098.4|82061.1|82079.6|82043.1|20
1609392100000|2020-12-31 05:21:40|82082.9|82057.9|82083.7|82058.7|82096|82064.7|82082.5|82046|21
1609392110000|2020-12-31 05:21:50|82083.8|82058.8|82084.1|82059.1|82084.5|82059.5|82082.7|82057.7|11
1609392120000|2020-12-31 05:22:00|82085|82060|82079.3|82054.3|82085.1|82060.1|82075.8|82050.8|27
1609392130000|2020-12-31 05:22:10|82079.6|82054.6|82076|82051|82079.7|82054.7|82076|82051|14
1609392140000|2020-12-31 05:22:20|82074.9|82049.9|82076.9|82051.9|82078.3|82053.3|82074.9|82049.9|18
1609392150000|2020-12-31 05:22:30|82078.2|82053.2|82081.8|82056.8|82081.8|82056.8|82075|82050|15
1609392160000|2020-12-31 05:22:40|82076.9|82051.9|82078.5|82053.5|82079.4|82054.4|82076.9|82051.9|13
1609392170000|2020-12-31 05:22:50|82078.6|82053.6|82075.8|82050.8|82100.6|82065.8|82073.2|82025.2|22
1609392180000|2020-12-31 05:23:00|82077.1|82052.1|82083.9|82033.9|82087|82053.6|82073.5|82033.9|26
1609392190000|2020-12-31 05:23:10|82084.3|82034.3|82086.2|82036.2|82087.4|82037.4|82084.3|82034.3|10
1609392200000|2020-12-31 05:23:20|82086.5|82036.5|82075|82050|82086.5|82050.5|82072.2|82036.5|13
1609392210000|2020-12-31 05:23:30|82074.8|82049.8|82087.3|82037.3|82088.1|82049.8|82074.5|82034.8|15
1609392220000|2020-12-31 05:23:40|82087.9|82037.9|82087.1|82037.1|82088.2|82038.2|82084.5|82034.5|18
1609392230000|2020-12-31 05:23:50|82084.8|82034.8|82085.2|82035.2|82087.7|82047.6|82071.3|82034.8|16
1609392240000|2020-12-31 05:24:00|82085|82035|82071.9|82046.9|82086.8|82048.5|82069.6|82035|21
1609392250000|2020-12-31 05:24:10|82072.2|82047.2|82070.7|82045.7|82072.5|82047.5|82070.7|82045.7|10
1609392260000|2020-12-31 05:24:20|82071.1|82046.1|82073.1|82048.1|82074.2|82049.2|82070.6|82045.6|20
1609392270000|2020-12-31 05:24:30|82075.5|82050.5|82085.9|82035.9|82085.9|82050.5|82071.4|82033|20
1609392280000|2020-12-31 05:24:40|82086.2|82036.2|82074.9|82049.9|82086.2|82049.9|82072.9|82035.8|12
1609392290000|2020-12-31 05:24:50|82073.4|82048.4|82079.2|82029.2|82086.2|82048.4|82073.1|82029.1|23
1609392300000|2020-12-31 05:25:00|82081.3|82031.3|82079.9|82029.9|82081.3|82031.3|82077.9|82027.9|18
1609392310000|2020-12-31 05:25:10|82079.3|82029.3|82077.8|82027.8|82080.3|82030.3|82077.8|82027.8|16
1609392320000|2020-12-31 05:25:20|82077.9|82027.9|82077.1|82027.1|82083.1|82028.5|82074.6|82012.5|20
1609392330000|2020-12-31 05:25:30|82076.5|82026.5|82077.6|82027.6|82078.6|82028.6|82075.5|82025.5|15
1609392340000|2020-12-31 05:25:40|82077.5|82027.5|82077.9|82027.9|82078.8|82028.8|82077|82027|17
1609392350000|2020-12-31 05:25:50|82078.2|82028.2|82075.9|82025.9|82079.4|82029.4|82073.9|82023.9|22
1609392360000|2020-12-31 05:26:00|82075.3|82025.3|82074.1|82024.1|82076.5|82026.5|82072.2|82022.2|18
1609392370000|2020-12-31 05:26:10|82074.2|82024.2|82077.7|82027.7|82079.4|82029.4|82074.2|82024.2|18
1609392380000|2020-12-31 05:26:20|82078.3|82028.3|82076.7|82026.7|82079.3|82029.3|82076.7|82026.7|10
1609392390000|2020-12-31 05:26:30|82077.1|82027.1|82077.1|82027.1|82078|82028|82077|82027|12
1609392400000|2020-12-31 05:26:40|82076.8|82026.8|82077.1|82027.1|82077.2|82027.2|82075.9|82025.9|10
1609392410000|2020-12-31 05:26:50|82076.8|82026.8|82076.1|82026.1|82077.9|82027.9|82075.6|82025.6|12
1609392420000|2020-12-31 05:27:00|82076.3|82026.3|82079|82029|82079.1|82029.1|82076.1|82026.1|9
1609392430000|2020-12-31 05:27:10|82082.7|82032.7|82080.3|82030.3|82082.7|82032.7|82075.2|82025.2|30
1609392440000|2020-12-31 05:27:20|82079.1|82029.1|82079.7|82029.7|82080.8|82030.8|82076.9|82026.9|12
1609392450000|2020-12-31 05:27:30|82080.8|82030.8|82081.9|82031.9|82082|82032|82079.7|82029.7|20
1609392460000|2020-12-31 05:27:40|82081.4|82031.4|82082.4|82032.4|82082.8|82032.8|82081.1|82031.1|11
1609392470000|2020-12-31 05:27:50|82082.5|82032.5|82082.7|82032.7|82084.1|82034.1|82082.1|82032.1|8
1609392480000|2020-12-31 05:28:00|82083.4|82033.4|82081.7|82031.7|82083.7|82033.7|82081.5|82031.5|25
1609392490000|2020-12-31 05:28:10|82081.9|82031.9|82079.2|82029.2|82093.2|82031.9|82075.4|82018.6|23
1609392500000|2020-12-31 05:28:20|82076|82026|82089.1|82018.9|82089.1|82028.8|82076|82016.3|10
1609392510000|2020-12-31 05:28:30|82078.7|82028.7|82076.9|82026.9|82089.1|82028.7|82076.1|82018.9|9
1609392520000|2020-12-31 05:28:40|82076.4|82026.4|82080.2|82030.2|82080.2|82030.2|82075.9|82025.9|13
1609392530000|2020-12-31 05:28:50|82078.3|82028.3|82079.2|82029.2|82080.4|82030.4|82076.7|82026.7|17
1609392540000|2020-12-31 05:29:00|82079.4|82029.4|82073.7|82023.7|82080.6|82030.6|82073.7|82023.7|25
1609392550000|2020-12-31 05:29:10|82076.1|82026.1|82078.4|82028.4|82079.2|82029.2|82076|82026|9
1609392560000|2020-12-31 05:29:20|82076.2|82026.2|82073.8|82023.8|82077.7|82027.7|82073.5|82023.5|15
1609392570000|2020-12-31 05:29:30|82074.1|82024.1|82075|82025|82090.3|82025.1|82073.4|82019.2|14
1609392580000|2020-12-31 05:29:40|82074.6|82024.6|82073.2|82023.2|82074.6|82024.6|82072.4|82022.4|15
1609392590000|2020-12-31 05:29:50|82074.1|82024.1|82073.4|82023.4|82074.5|82024.5|82073|82023|17
1609392600000|2020-12-31 05:30:00|82074.6|82024.6|82074.5|82024.5|82074.8|82024.8|82073.2|82023.2|13
1609392610000|2020-12-31 05:30:10|82073.3|82023.3|82090.2|82014.8|82090.2|82025.7|82071.1|82014.8|17
1609392620000|2020-12-31 05:30:20|82090.9|82023.9|82074.5|82024.5|82090.9|82025.5|82071.5|82021.5|18
1609392630000|2020-12-31 05:30:30|82073.6|82023.6|82073.7|82023.7|82074.5|82024.5|82072.3|82022.3|8
1609392640000|2020-12-31 05:30:40|82073.3|82023.3|82070|82020|82075.2|82025.2|82069.4|82019.4|16
1609392650000|2020-12-31 05:30:50|82069.9|82019.9|82070.9|82020.9|82084.8|82024.2|82069.7|82014.5|23
1609392660000|2020-12-31 05:31:00|82071.1|82021.1|82062.5|82012.5|82071.1|82021.1|82062.5|82012.5|26
1609392670000|2020-12-31 05:31:10|82064.6|82014.6|82066.6|82016.6|82066.6|82016.6|82061.4|82011.4|25
1609392680000|2020-12-31 05:31:20|82065.1|82015.1|82064|82014|82065.6|82015.6|82061.1|82011.1|18
1609392690000|2020-12-31 05:31:30|82064.1|82014.1|82060.7|82010.7|82064.8|82014.8|82058.7|82008.7|28
1609392700000|2020-12-31 05:31:40|82060.8|82010.8|82054.4|82004.4|82064.4|82014.4|82054.3|82004.3|19
1609392710000|2020-12-31 05:31:50|82056.2|82006.2|82059.6|82009.6|82059.6|82009.6|82055.9|82005.9|11
1609392720000|2020-12-31 05:32:00|82059.4|82009.4|82060.2|82010.2|82060.9|82010.9|82059.3|82009.3|11
1609392730000|2020-12-31 05:32:10|82060.3|82010.3|82056.9|82006.9|82060.3|82010.3|82055.9|82005.9|26
1609392740000|2020-12-31 05:32:20|82058.1|82008.1|82057.6|82007.6|82058.8|82008.8|82056.8|82006.8|17
1609392750000|2020-12-31 05:32:30|82057.5|82007.5|82053.6|82003.6|82057.9|82007.9|82052.5|82002.5|23
1609392760000|2020-12-31 05:32:40|82053.8|82003.8|82053.2|82003.2|82054.3|82019.4|82039.1|82001.3|14
1609392770000|2020-12-31 05:32:50|82053.5|82003.5|82055|82005|82055.1|82005.1|82050.7|82000.7|27
1609392780000|2020-12-31 05:33:00|82054.3|82004.3|82057.2|82007.2|82057.7|82007.7|82054.2|82004.2|13
1609392790000|2020-12-31 05:33:10|82057.8|82007.8|82055.4|82005.4|82058|82008|82054.5|82004.5|21
1609392800000|2020-12-31 05:33:20|82055.3|82005.3|82058.1|82008.1|82058.1|82008.1|82054.7|82004.7|9
1609392810000|2020-12-31 05:33:30|82057.1|82007.1|82073.3|82002.7|82073.3|82009.6|82054.6|82002.7|20
1609392820000|2020-12-31 05:33:40|82061.9|82011.9|82055.8|82005.8|82065.7|82011.9|82055.4|81995.6|15
1609392830000|2020-12-31 05:33:50|82055.7|82005.7|82061.6|82011.6|82061.8|82023.9|82046.3|82005.7|22
1609392840000|2020-12-31 05:34:00|82060.5|82010.5|82058.2|82008.2|82060.6|82010.6|82056.4|82006.4|18
1609392850000|2020-12-31 05:34:10|82057.4|82007.4|82057.3|82007.3|82058.4|82008.4|82055.9|82005.9|16
1609392860000|2020-12-31 05:34:20|82056.6|82006.6|82052.8|82002.8|82057.8|82007.8|82051.8|82001.8|26
1609392870000|2020-12-31 05:34:30|82052.4|82002.4|82053.9|82003.9|82055.4|82005.4|82051|82001|21
1609392880000|2020-12-31 05:34:40|82053.5|82003.5|82055.4|82005.4|82055.4|82005.4|82053.5|82003.5|7
1609392890000|2020-12-31 05:34:50|82054.8|82004.8|82054.6|82004.6|82055.5|82005.5|82053.9|82003.9|10
1609392900000|2020-12-31 05:35:00|82054.9|82004.9|82053.2|82003.2|82056.2|82006.2|82052.7|82002.7|17
1609392910000|2020-12-31 05:35:10|82053.6|82003.6|82054|82004|82054|82004|82053.6|82003.6|4
1609392920000|2020-12-31 05:35:20|82053.9|82003.9|82055.8|82005.8|82057.5|82007.5|82053.9|82003.9|12
1609392930000|2020-12-31 05:35:30|82055.5|82005.5|82055.4|82005.4|82056.6|82006.6|82054.7|82004.7|11
1609392940000|2020-12-31 05:35:40|82055.5|82005.5|82058.2|82008.2|82058.2|82008.2|82055.5|82005.5|9
1609392950000|2020-12-31 05:35:50|82058.1|82008.1|82040.4|82015.4|82058.4|82016.9|82039.7|82002.1|19
1609392960000|2020-12-31 05:36:00|82041.3|82016.3|82040.3|82015.3|82041.5|82016.5|82039.1|82014.1|19
1609392970000|2020-12-31 05:36:10|82040.4|82015.4|82053.3|82003.3|82053.3|82015.4|82038.2|82001.5|16
1609392980000|2020-12-31 05:36:20|82053.4|82003.4|82054.5|82004.5|82054.7|82004.7|82052.7|82002.7|7
1609392990000|2020-12-31 05:36:30|82055.3|82005.3|82052.9|82002.9|82057.9|82007.9|82052|82002|14
1609393000000|2020-12-31 05:36:40|82054.3|82004.3|82058|82008|82058|82017.4|82040.2|82004.3|14
1609393010000|2020-12-31 05:36:50|82054.7|82004.7|82053.3|82003.3|82057.7|82007.7|82051.4|82001.4|20
1609393020000|2020-12-31 05:37:00|82053.2|82003.2|82051.2|82001.2|82054|82004|82050.3|82000.3|23
1609393030000|2020-12-31 05:37:10|82050.8|82000.8|82051.1|82001.1|82052.6|82002.6|82049.4|81999.4|21
1609393040000|2020-12-31 05:37:20|82050.9|82000.9|82054.9|82004.9|82055|82005|82050.4|82000.4|12
1609393050000|2020-12-31 05:37:30|82054.2|82004.2|82052.9|82002.9|82055|82005|82048.5|81998.5|23
1609393060000|2020-12-31 05:37:40|82052.3|82002.3|82048.1|81998.1|82054.4|82014.8|82039.8|81998.1|14
1609393070000|2020-12-31 05:37:50|82048.6|81998.6|82049.2|81999.2|82050.3|82000.3|82046.3|81996.3|15
1609393080000|2020-12-31 05:38:00|82049|81999|82049.3|81999.3|82050.3|82000.3|82049|81999|6
1609393090000|2020-12-31 05:38:10|82050.3|82000.3|82050|82000|82052.1|82002.1|82050|82000|7
1609393100000|2020-12-31 05:38:20|82052.3|82002.3|82054.1|82004.1|82054.1|82004.1|82046.8|81996.8|20
1609393110000|2020-12-31 05:38:30|82054.4|82004.4|82052.4|82002.4|82054.4|82004.4|82051.1|82001.1|11
1609393120000|2020-12-31 05:38:40|82053.4|82003.4|82051.7|82001.7|82053.4|82003.4|82050.1|82000.1|14
1609393130000|2020-12-31 05:38:50|82051.8|82001.8|82046.2|81996.2|82054.3|82004.3|82046.2|81996.2|15
1609393140000|2020-12-31 05:39:00|82047.6|81997.6|82049.7|81999.7|82050.9|82000.9|82047.2|81997.2|35
1609393150000|2020-12-31 05:39:10|82049.4|81999.4|82049.6|81999.6|82049.7|81999.7|82049.4|81999.4|6
1609393160000|2020-12-31 05:39:20|82049.5|81999.5|82047.5|81997.5|82049.5|81999.5|82046.5|81996.5|10
1609393170000|2020-12-31 05:39:30|82035.6|82010.6|82048.2|81998.2|82056.9|82011|82034.5|81998.2|15
1609393180000|2020-12-31 05:39:40|82048.8|81998.8|82051.1|82001.1|82051.1|82001.1|82047.7|81997.7|13
1609393190000|2020-12-31 05:39:50|82051.2|82001.2|82050.2|82000.2|82051.2|82001.2|82050.1|82000.1|7
1609393200000|2020-12-31 05:40:00|82051.3|82001.3|82053.4|82003.4|82053.4|82003.4|82046.3|81996.3|16
1609393210000|2020-12-31 05:40:10|82053|82003|82050|82000|82054.2|82004.2|82047.5|81997.5|25
1609393220000|2020-12-31 05:40:20|82052.3|82002.3|82055.4|82005.4|82055.7|82005.7|82048.5|81998.5|25
1609393230000|2020-12-31 05:40:30|82055.9|82005.9|82057.8|82007.8|82057.9|82007.9|82053.9|82003.9|16
1609393240000|2020-12-31 05:40:40|82057|82007|82055.9|82005.9|82057.2|82007.2|82055.9|82005.9|9
1609393250000|2020-12-31 05:40:50|82055.6|82005.6|82045.8|82020.8|82055.6|82020.8|82042.4|82005.6|15
1609393260000|2020-12-31 05:41:00|82045.9|82020.9|82055.9|82005.9|82058.4|82020.9|82043.2|82003.9|22
1609393270000|2020-12-31 05:41:10|82056|82006|82057.4|82007.4|82059.2|82022|82046.5|82005.9|31
1609393280000|2020-12-31 05:41:20|82057.3|82007.3|82056.3|82006.3|82058.2|82008.2|82055.4|82005.4|17
1609393290000|2020-12-31 05:41:30|82056.4|82006.4|82055.9|82005.9|82058.1|82008.1|82054.3|82004.3|8
1609393300000|2020-12-31 05:41:40|82055.8|82005.8|82055.5|82005.5|82056.1|82006.1|82054.7|82004.7|10
1609393310000|2020-12-31 05:41:50|82055.7|82005.7|82056.8|82006.8|82056.8|82006.8|82055.7|82005.7|7
1609393320000|2020-12-31 05:42:00|82056.3|82006.3|82061.3|82011.3|82061.3|82011.3|82056.3|82006.3|17
1609393330000|2020-12-31 05:42:10|82047.4|82022.4|82063.9|82013.9|82064.2|82023.7|82047.4|82009.3|14
1609393340000|2020-12-31 05:42:20|82063.2|82013.2|82061.6|82011.6|82065.4|82015.4|82060.7|82010.7|23
1609393350000|2020-12-31 05:42:30|82062|82012|82065.1|82015.1|82065.1|82015.1|82060.9|82010.9|12
1609393360000|2020-12-31 05:42:40|82064.9|82014.9|82059.4|82009.4|82066.5|82016.5|82059.4|82009.4|24
1609393370000|2020-12-31 05:42:50|82062.2|82012.2|82068.6|82018.6|82068.6|82018.6|82061.6|82011.6|18
1609393380000|2020-12-31 05:43:00|82068.8|82018.8|82065.4|82015.4|82068.8|82018.8|82062.9|82012.9|13
1609393390000|2020-12-31 05:43:10|82065.6|82015.6|82063.6|82013.6|82066.6|82016.6|82061.1|82011.1|16
1609393400000|2020-12-31 05:43:20|82064.2|82014.2|82066|82016|82066.3|82016.3|82063.3|82013.3|22
1609393410000|2020-12-31 05:43:30|82067.5|82017.5|82067|82017|82083.4|82020.8|82065.4|82010.6|26
1609393420000|2020-12-31 05:43:40|82067.7|82017.7|82070|82020|82072.4|82022.4|82067.7|82017.7|30
1609393430000|2020-12-31 05:43:50|82069.9|82019.9|82071.3|82021.3|82072|82022|82069.7|82019.7|14
1609393440000|2020-12-31 05:44:00|82071.8|82021.8|82070.8|82020.8|82072.7|82022.7|82069|82019|12
1609393450000|2020-12-31 05:44:10|82070.9|82020.9|82074.1|82024.1|82075.8|82025.8|82070.9|82020.9|10
1609393460000|2020-12-31 05:44:20|82074.6|82024.6|82056.8|82031.8|82074.6|82033.2|82053.8|82016.8|36
1609393470000|2020-12-31 05:44:30|82057.4|82032.4|82070.4|82020.4|82070.4|82032.4|82057.4|82016.7|10
1609393480000|2020-12-31 05:44:40|82069.5|82019.5|82068.2|82018.2|82070.5|82020.5|82067.8|82017.8|16
1609393490000|2020-12-31 05:44:50|82068.3|82018.3|82066.5|82016.5|82069.7|82019.7|82066|82016|11
1609393500000|2020-12-31 05:45:00|82066.8|82016.8|82066.5|82016.5|82066.8|82016.8|82065|82015|21
1609393510000|2020-12-31 05:45:10|82065.9|82015.9|82062.3|82012.3|82065.9|82015.9|82061.9|82011.9|15
1609393520000|2020-12-31 05:45:20|82062.6|82012.6|82064.8|82014.8|82065.6|82015.6|82062.6|82012.6|18
1609393530000|2020-12-31 05:45:30|82065.1|82015.1|82066|82016|82067.6|82017.6|82064.8|82014.8|11
1609393540000|2020-12-31 05:45:40|82067.5|82017.5|82068.1|82018.1|82068.1|82018.1|82065.8|82015.8|16
1609393550000|2020-12-31 05:45:50|82067.2|82017.2|82070.5|82020.5|82075|82025|82065.4|82015.4|20
1609393560000|2020-12-31 05:46:00|82070.4|82020.4|82068.4|82018.4|82079.7|82021.1|82062.1|82009|34
1609393570000|2020-12-31 05:46:10|82068|82018|82069.7|82019.7|82070.2|82020.2|82067.5|82017.5|20
1609393580000|2020-12-31 05:46:20|82070.2|82020.2|82068.4|82018.4|82070.2|82020.2|82066.9|82016.9|8
1609393590000|2020-12-31 05:46:30|82068.2|82018.2|82067.5|82017.5|82070.3|82020.3|82065.2|82015.2|22
1609393600000|2020-12-31 05:46:40|82066.7|82016.7|82067.4|82017.4|82068.8|82018.8|82066.7|82016.7|4
1609393610000|2020-12-31 05:46:50|82068.6|82018.6|82068.6|82018.6|82069|82019|82066.8|82016.8|9
1609393620000|2020-12-31 05:47:00|82068.3|82018.3|82068.8|82018.8|82069|82019|82066|82016|12
1609393630000|2020-12-31 05:47:10|82069.4|82019.4|82069.8|82019.8|82069.8|82019.8|82069.4|82019.4|2
1609393640000|2020-12-31 05:47:20|82070.2|82020.2|82068.8|82018.8|82070.4|82020.4|82065.6|82015.6|18
1609393650000|2020-12-31 05:47:30|82069|82019|82069.1|82019.1|82069.6|82019.6|82067.4|82017.4|7
1609393660000|2020-12-31 05:47:40|82069.3|82019.3|82065.8|82015.8|82069.3|82019.3|82061.6|82011.6|38
1609393670000|2020-12-31 05:47:50|82067.3|82017.3|82067.3|82017.3|82071.8|82021.8|82065.2|82015.2|16
1609393680000|2020-12-31 05:48:00|82067.2|82017.2|82065.8|82015.8|82069.8|82019.8|82065.1|82015.1|22
1609393690000|2020-12-31 05:48:10|82065.7|82015.7|82070.9|82020.9|82070.9|82020.9|82065.6|82015.6|6
1609393700000|2020-12-31 05:48:20|82071.4|82021.4|82069.5|82019.5|82071.4|82021.4|82067|82017|13
1609393710000|2020-12-31 05:48:30|82069.4|82019.4|82071.5|82021.5|82071.5|82021.5|82069.4|82019.4|2
1609393720000|2020-12-31 05:48:40|82070.1|82020.1|82069.7|82019.7|82070.1|82020.1|82065.5|82015.5|13
1609393730000|2020-12-31 05:48:50|82069.5|82019.5|82071.6|82021.6|82072.1|82022.1|82068.5|82018.5|16
1609393740000|2020-12-31 05:49:00|82068|82018|82070|82020|82070.5|82020.5|82068|82018|14
1609393750000|2020-12-31 05:49:10|82069.7|82019.7|82069.8|82019.8|82070|82020|82063.2|82013.2|20
1609393760000|2020-12-31 05:49:20|82071.5|82021.5|82069.8|82019.8|82071.5|82021.5|82067.6|82017.6|7
1609393770000|2020-12-31 05:49:30|82066.5|82016.5|82065.9|82015.9|82066.6|82016.6|82065.9|82015.9|4
1609393780000|2020-12-31 05:49:40|82066.4|82016.4|82067.9|82017.9|82068.7|82018.7|82064.9|82014.9|6
1609393790000|2020-12-31 05:49:50|82067.4|82017.4|82069.8|82019.8|82071.1|82021.1|82067.3|82017.3|15
1609393800000|2020-12-31 05:50:00|82069.4|82019.4|82068.5|82018.5|82069.6|82019.6|82066.1|82016.1|13
1609393810000|2020-12-31 05:50:10|82068.3|82018.3|82067.6|82017.6|82069.2|82019.2|82066.7|82016.7|15
1609393820000|2020-12-31 05:50:20|82067.9|82017.9|82071.4|82021.4|82072.4|82022.4|82067|82017|8
1609393830000|2020-12-31 05:50:30|82068.2|82018.2|82067.5|82017.5|82069.8|82019.8|82066.2|82016.2|13
1609393840000|2020-12-31 05:50:40|82068|82018|82070.2|82020.2|82070.9|82020.9|82067.9|82017.9|6
1609393850000|2020-12-31 05:50:50|82065.8|82015.8|82068.6|82018.6|82068.6|82018.6|82065.8|82015.8|9
1609393860000|2020-12-31 05:51:00|82068.5|82018.5|82053.9|82028.9|82069.5|82029.2|82051.5|82014.7|16
1609393870000|2020-12-31 05:51:10|82053.8|82028.8|82064.3|82014.3|82073.1|82028.8|82053.8|82012.9|14
1609393880000|2020-12-31 05:51:20|82064.1|82014.1|82063.9|82013.9|82064.4|82014.4|82063.9|82013.9|4
1609393890000|2020-12-31 05:51:30|82063.8|82013.8|82063.5|82013.5|82064.3|82014.3|82063.5|82013.5|4
1609393900000|2020-12-31 05:51:40|82063.8|82013.8|82069.1|82019.1|82069.1|82019.1|82063.6|82013.6|4
1609393910000|2020-12-31 05:51:50|82068.6|82018.6|82066.2|82016.2|82068.8|82018.8|82063.6|82013.6|14
1609393920000|2020-12-31 05:52:00|82062.1|82012.1|82052.9|82027.9|82063.5|82028.9|82050.8|82010.9|17
1609393930000|2020-12-31 05:52:10|82052.6|82027.6|82052.4|82027.4|82053.9|82028.9|82052.2|82027.2|8
1609393940000|2020-12-31 05:52:20|82053.8|82028.8|82065|82015|82065|82028.8|82051.9|82011.7|10
1609393950000|2020-12-31 05:52:30|82070.8|82020.8|82066.8|82016.8|82070.8|82020.8|82065.6|82015.6|8
1609393960000|2020-12-31 05:52:40|82064.7|82014.7|82059|82009|82065.6|82015.6|82057.7|82007.7|22
1609393970000|2020-12-31 05:52:50|82058.7|82008.7|82057.1|82007.1|82058.9|82008.9|82054.6|82004.6|24
1609393980000|2020-12-31 05:53:00|82056.9|82006.9|82058.2|82008.2|82058.3|82008.3|82056.9|82006.9|14
1609393990000|2020-12-31 05:53:10|82058.3|82008.3|82058.7|82008.7|82059.7|82009.7|82057.3|82007.3|16
1609394000000|2020-12-31 05:53:20|82058.8|82008.8|82062.4|82012.4|82063.5|82013.5|82058.8|82008.8|5
1609394010000|2020-12-31 05:53:30|82059.9|82009.9|82060|82010|82062.8|82012.8|82058.6|82008.6|12
1609394020000|2020-12-31 05:53:40|82060.1|82010.1|82061.2|82011.2|82062.2|82012.2|82058.9|82008.9|22
1609394030000|2020-12-31 05:53:50|82060.8|82010.8|82062.7|82012.7|82062.7|82012.7|82060.8|82010.8|7
1609394040000|2020-12-31 05:54:00|82064.7|82014.7|82062.7|82012.7|82064.8|82014.8|82061.6|82011.6|19
1609394050000|2020-12-31 05:54:10|82064|82014|82064.1|82014.1|82064.4|82014.4|82060.3|82010.3|17
1609394060000|2020-12-31 05:54:20|82064.5|82014.5|82065.7|82015.7|82065.7|82015.7|82062|82012|17
1609394070000|2020-12-31 05:54:30|82065.2|82015.2|82065.4|82015.4|82066.4|82016.4|82064.9|82014.9|5
1609394080000|2020-12-31 05:54:40|82067|82017|82066.4|82016.4|82068.5|82018.5|82064.5|82014.5|34
1609394090000|2020-12-31 05:54:50|82066.2|82016.2|82067|82017|82067.6|82017.6|82063.6|82013.6|34
1609394100000|2020-12-31 05:55:00|82066.8|82016.8|82068.1|82018.1|82068.2|82018.2|82066.5|82016.5|17
1609394110000|2020-12-31 05:55:10|82068|82018|82069.2|82019.2|82069.7|82019.7|82066.6|82016.6|17
1609394120000|2020-12-31 05:55:20|82068.5|82018.5|82073.1|82023.1|82073.4|82023.4|82068.5|82018.5|31
1609394130000|2020-12-31 05:55:30|82073.3|82023.3|82076|82026|82076|82026|82071.7|82021.7|36
1609394140000|2020-12-31 05:55:40|82075.7|82025.7|82077.2|82027.2|82077.8|82027.8|82075.4|82025.4|25
1609394150000|2020-12-31 05:55:50|82077.8|82027.8|82078.8|82028.8|82080.9|82030.9|82076.5|82026.5|31
1609394160000|2020-12-31 05:56:00|82078.6|82028.6|82075.4|82025.4|82078.6|82028.6|82075.4|82025.4|26
1609394170000|2020-12-31 05:56:10|82075.5|82025.5|82078.6|82028.6|82078.6|82028.6|82075.5|82025.5|9
1609394180000|2020-12-31 05:56:20|82078.9|82028.9|82079.2|82029.2|82079.3|82029.3|82078.9|82028.9|9
1609394190000|2020-12-31 05:56:30|82079.3|82029.3|82078.5|82028.5|82079.3|82029.3|82077.5|82027.5|22
1609394200000|2020-12-31 05:56:40|82078.4|82028.4|82082|82032|82082.2|82032.2|82078.3|82028.3|11
1609394210000|2020-12-31 05:56:50|82081.9|82031.9|82084.3|82034.3|82085.3|82035.3|82081.8|82031.8|24
1609394220000|2020-12-31 05:57:00|82087.5|82037.5|82086.9|82036.9|82088|82038|82083.8|82033.8|39
1609394230000|2020-12-31 05:57:10|82087.2|82037.2|82089.9|82039.9|82090.3|82040.3|82086.9|82036.9|12
1609394240000|2020-12-31 05:57:20|82089.6|82039.6|82089.6|82039.6|82090.5|82040.5|82088.1|82038.1|20
1609394250000|2020-12-31 05:57:30|82089.7|82039.7|82090.2|82040.2|82090.2|82040.2|82086|82036|21
1609394260000|2020-12-31 05:57:40|82090.5|82040.5|82091.2|82041.2|82093.5|82043.5|82087.9|82037.9|15
1609394270000|2020-12-31 05:57:50|82091.6|82041.6|82092.5|82042.5|82094.8|82044.8|82091.6|82041.6|14
1609394280000|2020-12-31 05:58:00|82091.9|82041.9|82095.5|82045.5|82098.1|82048.1|82090|82040|12
1609394290000|2020-12-31 05:58:10|82096|82046|82095.6|82045.6|82096.6|82046.6|82093.6|82043.6|20
1609394300000|2020-12-31 05:58:20|82096.8|82046.8|82094.2|82044.2|82096.8|82046.8|82093|82043|26
1609394310000|2020-12-31 05:58:30|82093.7|82043.7|82092.1|82042.1|82093.7|82043.7|82090.4|82040.4|9
1609394320000|2020-12-31 05:58:40|82093|82043|82081|82056|82093.3|82056.7|82079.8|82042.2|17
1609394330000|2020-12-31 05:58:50|82081.2|82056.2|82085.1|82060.1|82096|82060.4|82079.6|82045.5|22
1609394340000|2020-12-31 05:59:00|82085.2|82060.2|82085.5|82060.5|82085.7|82060.7|82083.3|82058.3|8
1609394350000|2020-12-31 05:59:10|82084.5|82059.5|82081.9|82056.9|82086|82061|82081.7|82056.7|22
1609394360000|2020-12-31 05:59:20|82094.6|82044.6|82094.6|82044.6|82094.6|82044.6|82094.6|82044.6|1
1609394370000|2020-12-31 05:59:30|82083.5|82058.5|82082.5|82057.5|82083.5|82058.5|82082.4|82057.4|8
1609394380000|2020-12-31 05:59:40|82082.8|82057.8|82097.3|82047.3|82097.8|82059.7|82082.8|82045|26
1609394390000|2020-12-31 05:59:50|82097.1|82047.1|82095.6|82045.6|82097.4|82047.4|82095.2|82045.2|9
1609394400000|2020-12-31 06:00:00|82101.8|82051.8|82103.4|82053.4|82103.8|82053.8|82101.8|82051.8|11
1609394410000|2020-12-31 06:00:10|82102|82052|82104.4|82054.4|82105.4|82055.4|82094.7|82044.7|21
1609394420000|2020-12-31 06:00:20|82104.3|82054.3|82102|82052|82106.3|82056.3|82097.4|82047.4|26
1609394430000|2020-12-31 06:00:30|82101.1|82051.1|82100.7|82050.7|82102.3|82052.3|82100|82050|24
1609394440000|2020-12-31 06:00:40|82100|82050|82101.4|82051.4|82103.2|82053.2|82099.1|82049.1|13
1609394450000|2020-12-31 06:00:50|82101.1|82051.1|82097.3|82047.3|82101.5|82051.5|82096.4|82046.4|9
1609394460000|2020-12-31 06:01:00|82097.9|82047.9|82091.8|82041.8|82098.2|82048.2|82089|82039|24
1609394470000|2020-12-31 06:01:10|82092.9|82042.9|82089.4|82039.4|82097.4|82047.4|82089|82039|22
1609394480000|2020-12-31 06:01:20|82091.4|82041.4|82091|82041|82091.5|82041.5|82088.4|82038.4|14
1609394490000|2020-12-31 06:01:30|82091.1|82041.1|82091.4|82041.4|82095.1|82045.1|82089.3|82039.3|19
1609394500000|2020-12-31 06:01:40|82091.6|82041.6|82090|82040|82094.3|82044.3|82089|82039|13
1609394510000|2020-12-31 06:01:50|82093.1|82043.1|82100.7|82050.7|82102.3|82052.3|82093.1|82043.1|8
1609394520000|2020-12-31 06:02:00|82099.8|82049.8|82083.7|82058.7|82102.3|82058.7|82083.7|82047.2|10
1609394530000|2020-12-31 06:02:10|82084.4|82059.4|82089.6|82064.6|82106.5|82064.6|82083|82050.4|17
1609394540000|2020-12-31 06:02:20|82087.1|82062.1|82097.7|82047.7|82104.5|82064.6|82087.1|82047.7|20
1609394550000|2020-12-31 06:02:30|82097.4|82047.4|82092.7|82042.7|82098.5|82048.5|82092.7|82042.7|6
1609394560000|2020-12-31 06:02:40|82094.3|82044.3|82086.8|82061.8|82101.3|82061.8|82086.8|82044.3|15
1609394570000|2020-12-31 06:02:50|82087.7|82062.7|82087.4|82062.4|82088.4|82063.4|82086.8|82061.8|17
1609394580000|2020-12-31 06:03:00|82087.7|82062.7|82082.9|82057.9|82087.7|82062.7|82082.7|82057.7|20
1609394590000|2020-12-31 06:03:10|82084.3|82059.3|82084.8|82059.8|82085.6|82060.6|82082.7|82057.7|14
1609394600000|2020-12-31 06:03:20|82082.8|82057.8|82101.3|82051.3|82101.4|82063.9|82081.9|82050.2|25
1609394610000|2020-12-31 06:03:30|82101.9|82051.9|82085.6|82060.6|82103.9|82060.6|82083.7|82048.1|17
1609394620000|2020-12-31 06:03:40|82083.9|82058.9|82087.4|82062.4|82088.1|82063.1|82083.9|82058.9|11
1609394630000|2020-12-31 06:03:50|82087.9|82062.9|82089.3|82064.3|82089.3|82064.3|82085.7|82060.7|15
1609394640000|2020-12-31 06:04:00|82091.4|82066.4|82089.5|82064.5|82091.4|82066.4|82087.4|82062.4|10
1609394650000|2020-12-31 06:04:10|82090.1|82065.1|82089.2|82064.2|82090.5|82065.5|82088.3|82063.3|13
1609394660000|2020-12-31 06:04:20|82086.3|82061.3|82093.1|82068.1|82093.1|82068.1|82086.3|82061.3|19
1609394670000|2020-12-31 06:04:30|82094|82069|82096|82071|82096.7|82071.7|82094|82069|15
1609394680000|2020-12-31 06:04:40|82096.1|82071.1|82092.9|82067.9|82096.4|82071.4|82091.5|82066.5|19
1609394690000|2020-12-31 06:04:50|82093.8|82068.8|82096.2|82071.2|82096.7|82071.7|82093.8|82068.8|13
1609394700000|2020-12-31 06:05:00|82096|82071|82102.8|82052.8|82103.8|82071|82089.3|82051.4|19
1609394710000|2020-12-31 06:05:10|82104.8|82054.8|82103|82053|82105|82055|82101.7|82051.7|16
1609394720000|2020-12-31 06:05:20|82103.3|82053.3|82092.3|82067.3|82103.7|82068.3|82089.2|82053.2|28
1609394730000|2020-12-31 06:05:30|82092.5|82067.5|82093|82068|82093.4|82068.4|82091.5|82066.5|14
1609394740000|2020-12-31 06:05:40|82093.1|82068.1|82092.3|82067.3|82094.9|82069.9|82091|82066|12
1609394750000|2020-12-31 06:05:50|82092.2|82067.2|82110.5|82060.5|82110.5|82068.8|82092.2|82057.1|7
1609394760000|2020-12-31 06:06:00|82113|82063|82107|82057|82113.3|82063.3|82105.9|82055.9|13
1609394770000|2020-12-31 06:06:10|82107.9|82057.9|82096.8|82071.8|82113.3|82071.8|82096.1|82056.8|19
1609394780000|2020-12-31 06:06:20|82096.7|82071.7|82093.2|82068.2|82097.3|82072.3|82089.8|82064.8|23
1609394790000|2020-12-31 06:06:30|82093.3|82068.3|82095.1|82070.1|82095.1|82070.1|82093|82068|11
1609394800000|2020-12-31 06:06:40|82108|82058|82106|82056|82108|82058|82105.5|82055.5|8
1609394810000|2020-12-31 06:06:50|82108.3|82058.3|82097.4|82072.4|82108.7|82072.4|82095.6|82058.3|8
1609394820000|2020-12-31 06:07:00|82097.8|82072.8|82097.9|82072.9|82098.7|82073.7|82096.9|82071.9|13
1609394830000|2020-12-31 06:07:10|82098.8|82073.8|82093.3|82068.3|82098.8|82073.8|82093.3|82068.3|12
1609394840000|2020-12-31 06:07:20|82093.5|82068.5|82093.8|82068.8|82094.7|82069.7|82093.5|82068.5|7
1609394850000|2020-12-31 06:07:30|82094.2|82069.2|82095.2|82070.2|82098.4|82073.4|82092.5|82067.5|14
1609394860000|2020-12-31 06:07:40|82095.5|82070.5|82097.9|82072.9|82099.5|82074.5|82095.5|82070.5|17
1609394870000|2020-12-31 06:07:50|82098|82073|82103.9|82053.9|82104.8|82073.2|82096.4|82053.9|15
1609394880000|2020-12-31 06:08:00|82101.9|82051.9|82108.4|82058.4|82109.8|82059.8|82100.2|82050.2|25
1609394890000|2020-12-31 06:08:10|82107.8|82057.8|82108.9|82058.9|82109.5|82059.5|82105.1|82055.1|8
1609394900000|2020-12-31 06:08:20|82109.5|82059.5|82093.2|82068.2|82109.5|82068.2|82093.2|82058.3|7
1609394910000|2020-12-31 06:08:30|82094|82069|82105.1|82055.1|82105.1|82072.7|82093.6|82053.6|13
1609394920000|2020-12-31 06:08:40|82103.5|82053.5|82107|82057|82107.7|82057.7|82103.5|82053.5|17
1609394930000|2020-12-31 06:08:50|82094.1|82069.1|82095.3|82070.3|82095.3|82070.3|82093.1|82068.1|19
1609394940000|2020-12-31 06:09:00|82095.4|82070.4|82106.8|82056.8|82106.8|82070.4|82094.6|82051.9|14
1609394950000|2020-12-31 06:09:10|82107.2|82057.2|82107.6|82057.6|82108.1|82058.1|82104.5|82054.5|16
1609394960000|2020-12-31 06:09:20|82108.3|82058.3|82092.7|82067.7|82108.3|82067.7|82085.2|82047.7|23
1609394970000|2020-12-31 06:09:30|82092.9|82067.9|82088|82063|82092.9|82067.9|82085|82060|20
1609394980000|2020-12-31 06:09:40|82088.1|82063.1|82089.8|82064.8|82089.9|82064.9|82087.7|82062.7|13
1609394990000|2020-12-31 06:09:50|82089.9|82064.9|82092.5|82067.5|82095.3|82070.3|82089|82064|22
1609395000000|2020-12-31 06:10:00|82092.4|82067.4|82093.4|82068.4|82093.4|82068.4|82090.3|82065.3|17
1609395010000|2020-12-31 06:10:10|82093.2|82068.2|82093.8|82068.8|82094.4|82069.4|82092.2|82067.2|11
1609395020000|2020-12-31 06:10:20|82093|82068|82094.5|82069.5|82095|82070|82092.3|82067.3|10
1609395030000|2020-12-31 06:10:30|82093.8|82068.8|82094.3|82069.3|82096.2|82071.2|82088.4|82063.4|18
1609395040000|2020-12-31 06:10:40|82095.7|82070.7|82095.8|82070.8|82096.3|82071.3|82094.1|82069.1|20
1609395050000|2020-12-31 06:10:50|82095.9|82070.9|82112.8|82062.8|82112.8|82072|82087.4|82052.5|24
1609395060000|2020-12-31 06:11:00|82116.9|82066.9|82099.8|82074.8|82116.9|82078.6|82097.4|82062.5|30
1609395070000|2020-12-31 06:11:10|82100.5|82075.5|82104.2|82079.2|82105|82080|82100.5|82075.5|16
1609395080000|2020-12-31 06:11:20|82103.5|82078.5|82113|82088|82113|82088|82103.5|82078.5|19
1609395090000|2020-12-31 06:11:30|82111.8|82086.8|82119.3|82069.3|82120.3|82089.9|82108.7|82066.8|18
1609395100000|2020-12-31 06:11:40|82118.8|82068.8|82107.1|82082.1|82120.2|82082.3|82105.1|82068.8|13
1609395110000|2020-12-31 06:11:50|82107.2|82082.2|82109.9|82084.9|82109.9|82084.9|82107.2|82082.2|12
1609395120000|2020-12-31 06:12:00|82110.1|82085.1|82110.8|82085.8|82111.2|82086.2|82108.9|82083.9|22
1609395130000|2020-12-31 06:12:10|82111.7|82086.7|82111.8|82086.8|82112.1|82087.1|82109|82084|20
1609395140000|2020-12-31 06:12:20|82112.4|82087.4|82109.9|82084.9|82113.4|82088.4|82108.5|82083.5|17
1609395150000|2020-12-31 06:12:30|82109.5|82084.5|82122.9|82072.9|82127.1|82085.4|82108.1|82067.4|19
1609395160000|2020-12-31 06:12:40|82123.6|82073.6|82114.7|82064.7|82123.6|82073.6|82113.4|82063.4|12
1609395170000|2020-12-31 06:12:50|82114.6|82064.6|82100.8|82075.8|82116.9|82077.9|82096.7|82064.1|21
1609395180000|2020-12-31 06:13:00|82101.2|82076.2|82103|82078|82104.7|82079.7|82099.9|82074.9|29
1609395190000|2020-12-31 06:13:10|82101.9|82076.9|82101.9|82076.9|82104.6|82079.6|82101.5|82076.5|19
1609395200000|2020-12-31 06:13:20|82102.3|82077.3|82103.6|82078.6|82103.6|82078.6|82101.7|82076.7|11
1609395210000|2020-12-31 06:13:30|82103.1|82078.1|82096|82071|82103.4|82078.4|82092.8|82067.8|7
1609395220000|2020-12-31 06:13:40|82093.5|82068.5|82117.2|82067.2|82117.2|82068.5|82093.5|82064.3|5
1609395230000|2020-12-31 06:13:50|82116.7|82066.7|82110.5|82060.5|82116.7|82066.7|82105.4|82055.4|8
1609395240000|2020-12-31 06:14:00|82109.3|82059.3|82099.8|82074.8|82111.2|82075.1|82097.9|82059.3|11
1609395250000|2020-12-31 06:14:10|82100.1|82075.1|82101.1|82076.1|82103|82078|82100.1|82075.1|6
1609395260000|2020-12-31 06:14:20|82100.8|82075.8|82100.1|82075.1|82103.5|82078.5|82097.9|82072.9|15
1609395270000|2020-12-31 06:14:30|82102.1|82077.1|82121.5|82071.5|82121.5|82078|82101.3|82058.5|24
1609395280000|2020-12-31 06:14:40|82122|82072|82120.4|82070.4|82122|82072|82119.1|82069.1|17
1609395290000|2020-12-31 06:14:50|82119.8|82069.8|82119.1|82069.1|82120.7|82070.7|82119.1|82069.1|14
1609395300000|2020-12-31 06:15:00|82119.5|82069.5|82107.4|82082.4|82121.7|82082.4|82104.4|82069.5|16
1609395310000|2020-12-31 06:15:10|82106.1|82081.1|82108|82083|82110.2|82085.2|82102.3|82077.3|22
1609395320000|2020-12-31 06:15:20|82108.7|82083.7|82106.8|82081.8|82109.9|82084.9|82106|82081|23
1609395330000|2020-12-31 06:15:30|82106.9|82081.9|82108.2|82083.2|82108.2|82083.2|82105.9|82080.9|9
1609395340000|2020-12-31 06:15:40|82108.3|82083.3|82104.7|82079.7|82108.3|82083.3|82103.1|82078.1|18
1609395350000|2020-12-31 06:15:50|82104.8|82079.8|82107.5|82082.5|82112.1|82087.1|82104.8|82079.8|11
1609395360000|2020-12-31 06:16:00|82107.4|82082.4|82109.1|82084.1|82114.4|82089.4|82106.6|82081.6|24
1609395370000|2020-12-31 06:16:10|82119.2|82069.2|82111.4|82086.4|82133.4|82089.9|82109.2|82069.2|20
1609395380000|2020-12-31 06:16:20|82110.2|82085.2|82114.3|82089.3|82115|82090|82110.2|82085.2|23
1609395390000|2020-12-31 06:16:30|82115.5|82090.5|82129.7|82079.7|82129.8|82091.4|82113|82076.5|21
1609395400000|2020-12-31 06:16:40|82129.8|82079.8|82115|82090|82129.8|82090.4|82113.3|82079.8|15
1609395410000|2020-12-31 06:16:50|82114.9|82089.9|82117.8|82092.8|82118.8|82093.8|82114.8|82089.8|17
1609395420000|2020-12-31 06:17:00|82117.2|82092.2|82116.3|82091.3|82128.6|82092.6|82112.1|82075.3|21
1609395430000|2020-12-31 06:17:10|82115.8|82090.8|82115.5|82090.5|82116.6|82091.6|82113.6|82088.6|18
1609395440000|2020-12-31 06:17:20|82116.1|82091.1|82123|82073|82127|82091.1|82114.6|82071.7|10
1609395450000|2020-12-31 06:17:30|82120.3|82070.3|82113.6|82088.6|82127.1|82088.6|82111.7|82070.1|19
1609395460000|2020-12-31 06:17:40|82113.5|82088.5|82117.2|82092.2|82131.1|82095.4|82113.5|82076.1|28
1609395470000|2020-12-31 06:17:50|82116.8|82091.8|82128|82103|82128|82103|82116.8|82091.8|31
1609395480000|2020-12-31 06:18:00|82128.4|82103.4|82120.4|82095.4|82128.4|82103.4|82118.5|82093.5|21
1609395490000|2020-12-31 06:18:10|82120.9|82095.9|82119.3|82094.3|82121.5|82096.5|82119.3|82094.3|9
1609395500000|2020-12-31 06:18:20|82120.1|82095.1|82122.1|82097.1|82133.2|82099.7|82112.3|82081.3|15
1609395510000|2020-12-31 06:18:30|82120.3|82095.3|82119.6|82094.6|82120.3|82095.3|82116.4|82091.4|19
1609395520000|2020-12-31 06:18:40|82119.2|82094.2|82118.7|82093.7|82120.8|82095.8|82117.9|82092.9|13
1609395530000|2020-12-31 06:18:50|82118.8|82093.8|82119.5|82094.5|82120.1|82095.1|82117|82092|19
1609395540000|2020-12-31 06:19:00|82120.7|82095.7|82119.1|82094.1|82121.2|82096.2|82117.3|82092.3|8
1609395550000|2020-12-31 06:19:10|82118.2|82093.2|82120.3|82095.3|82121|82096|82109.2|82084.2|23
1609395560000|2020-12-31 06:19:20|82120|82095|82112.4|82087.4|82120|82095|82110.4|82085.4|21
1609395570000|2020-12-31 06:19:30|82113.7|82088.7|82115.8|82090.8|82116.1|82091.1|82113.5|82088.5|10
1609395580000|2020-12-31 06:19:40|82116.1|82091.1|82116.4|82091.4|82117.4|82092.4|82114.1|82089.1|11
1609395590000|2020-12-31 06:19:50|82116.5|82091.5|82122.6|82097.6|82123.1|82098.1|82116.5|82091.5|12
1609395600000|2020-12-31 06:20:00|82123.2|82098.2|82118.7|82093.7|82123.2|82098.2|82116.3|82091.3|18
1609395610000|2020-12-31 06:20:10|82117.7|82092.7|82119.9|82094.9|82121.4|82096.4|82114.1|82089.1|18
1609395620000|2020-12-31 06:20:20|82119.7|82094.7|82118.5|82093.5|82119.7|82094.7|82113.7|82088.7|13
1609395630000|2020-12-31 06:20:30|82118.6|82093.6|82117.6|82092.6|82118.8|82093.8|82117.1|82092.1|11
1609395640000|2020-12-31 06:20:40|82120.1|82095.1|82121.1|82096.1|82121.1|82096.1|82119.5|82094.5|12
1609395650000|2020-12-31 06:20:50|82121.4|82096.4|82122.3|82097.3|82123.5|82098.5|82119.8|82094.8|12
1609395660000|2020-12-31 06:21:00|82122.7|82097.7|82119|82094|82124.2|82099.2|82119|82094|15
1609395670000|2020-12-31 06:21:10|82118.3|82093.3|82120|82095|82120.5|82095.5|82118.3|82093.3|9
1609395680000|2020-12-31 06:21:20|82119.2|82094.2|82117.3|82092.3|82122.9|82097.9|82117.3|82092.3|13
1609395690000|2020-12-31 06:21:30|82117.2|82092.2|82122.6|82097.6|82123.7|82098.7|82117.2|82092.2|13
1609395700000|2020-12-31 06:21:40|82116.8|82091.8|82119|82094|82122.4|82097.4|82116.6|82091.6|15
1609395710000|2020-12-31 06:21:50|82121.1|82096.1|82127.2|82077.2|82127.2|82097.5|82120.2|82075.5|15
1609395720000|2020-12-31 06:22:00|82126.9|82076.9|82124.7|82099.7|82129.7|82099.7|82124.7|82076.9|10
1609395730000|2020-12-31 06:22:10|82122.3|82097.3|82112.7|82087.7|82122.8|82097.8|82110.3|82085.3|16
1609395740000|2020-12-31 06:22:20|82112.3|82087.3|82112.1|82087.1|82114.3|82089.3|82112.1|82087.1|9
1609395750000|2020-12-31 06:22:30|82113.1|82088.1|82114.2|82089.2|82117.4|82092.4|82113.1|82088.1|11
1609395760000|2020-12-31 06:22:40|82115.3|82090.3|82129.5|82079.5|82129.5|82093|82115.3|82077.2|17
1609395770000|2020-12-31 06:22:50|82130|82080|82115.9|82090.9|82130.7|82090.9|82112.9|82078.8|9
1609395780000|2020-12-31 06:23:00|82117.2|82092.2|82112.7|82087.7|82118.7|82093.7|82112.3|82087.3|19
1609395790000|2020-12-31 06:23:10|82112.2|82087.2|82114.5|82089.5|82116.5|82091.5|82111.1|82086.1|20
1609395800000|2020-12-31 06:23:20|82116.2|82091.2|82118|82093|82118|82093|82113.7|82088.7|16
1609395810000|2020-12-31 06:23:30|82118.1|82093.1|82122.7|82072.7|82126.9|82093.1|82113|82072.7|17
1609395820000|2020-12-31 06:23:40|82127.5|82077.5|82129.2|82079.2|82129.9|82079.9|82124.4|82074.4|16
1609395830000|2020-12-31 06:23:50|82129.5|82079.5|82117|82092|82129.5|82092.3|82114.2|82079.5|10
1609395840000|2020-12-31 06:24:00|82117.3|82092.3|82112.3|82087.3|82117.6|82092.6|82112.1|82087.1|11
1609395850000|2020-12-31 06:24:10|82110.6|82085.6|82111.5|82086.5|82113.6|82088.6|82110.6|82085.6|9
1609395860000|2020-12-31 06:24:20|82125.8|82075.8|82125|82075|82127.3|82077.3|82123|82073|19
1609395870000|2020-12-31 06:24:30|82125.3|82075.3|82118.1|82093.1|82125.5|82093.1|82113.2|82074.6|15
1609395880000|2020-12-31 06:24:40|82117.7|82092.7|82114.1|82089.1|82118.6|82093.6|82110|82085|25
1609395890000|2020-12-31 06:24:50|82116.7|82091.7|82117.2|82092.2|82118.7|82093.7|82113|82088|16
1609395900000|2020-12-31 06:25:00|82117.1|82092.1|82111.7|82086.7|82128.5|82093.1|82111.2|82078.2|23
1609395910000|2020-12-31 06:25:10|82115.3|82090.3|82115.8|82090.8|82126.5|82096.2|82112.8|82076.5|22
1609395920000|2020-12-31 06:25:20|82115.4|82090.4|82110.6|82085.6|82125.8|82092.4|82108.6|82075.8|27
1609395930000|2020-12-31 06:25:30|82111.2|82086.2|82107.8|82082.8|82111.2|82086.2|82104.4|82079.4|14
1609395940000|2020-12-31 06:25:40|82111.7|82086.7|82110.1|82085.1|82121.2|82088.3|82099.2|82067.6|34
1609395950000|2020-12-31 06:25:50|82106.5|82081.5|82107.1|82082.1|82107.3|82082.3|82098.1|82073.1|22
1609395960000|2020-12-31 06:26:00|82108|82083|82095.9|82070.9|82113.1|82083|82090.5|82053.4|41
1609395970000|2020-12-31 06:26:10|82096.1|82071.1|82094.3|82069.3|82096.5|82071.5|82090.8|82065.8|14
1609395980000|2020-12-31 06:26:20|82092.9|82067.9|82094.5|82069.5|82096.6|82071.6|82092.3|82067.3|16
1609395990000|2020-12-31 06:26:30|82093.6|82068.6|82099.4|82074.4|82099.4|82074.4|82090.4|82065.4|15
1609396000000|2020-12-31 06:26:40|82100.5|82075.5|82098.6|82073.6|82104.5|82079.5|82096.4|82071.4|12
1609396010000|2020-12-31 06:26:50|82099.4|82074.4|82096.4|82071.4|82099.4|82074.4|82095.8|82070.8|13
1609396020000|2020-12-31 06:27:00|82096|82071|82089.4|82064.4|82099.1|82073.3|82083.2|82046.4|23
1609396030000|2020-12-31 06:27:10|82088.1|82063.1|82092.8|82067.8|82093.3|82068.3|82087.2|82062.2|24
1609396040000|2020-12-31 06:27:20|82095.2|82070.2|82087.5|82062.5|82095.2|82070.2|82085.9|82060.9|22
1609396050000|2020-12-31 06:27:30|82087.8|82062.8|82086.4|82061.4|82090.5|82063|82077.6|82037.6|29
1609396060000|2020-12-31 06:27:40|82086.6|82061.6|82079.7|82054.7|82088.4|82063.4|82079.2|82054.2|33
1609396070000|2020-12-31 06:27:50|82080.4|82055.4|82082.8|82057.8|82082.8|82057.8|82080.3|82055.3|23
1609396080000|2020-12-31 06:28:00|82083|82058|82084.2|82059.2|82084.2|82059.2|82081.3|82056.3|16
1609396090000|2020-12-31 06:28:10|82084.7|82059.7|82084.9|82059.9|82087.8|82062.8|82079.1|82054.1|27
1609396100000|2020-12-31 06:28:20|82085.2|82060.2|82090.6|82065.6|82090.7|82065.7|82085.2|82060.2|12
1609396110000|2020-12-31 06:28:30|82089.6|82064.6|82083.9|82058.9|82089.6|82064.6|82081.9|82056.9|9
1609396120000|2020-12-31 06:28:40|82084.6|82059.6|82088.1|82063.1|82088.1|82063.1|82083.9|82058.9|17
1609396130000|2020-12-31 06:28:50|82088.7|82063.7|82084.7|82059.7|82088.7|82063.7|82081.8|82056.8|15
1609396140000|2020-12-31 06:29:00|82085.5|82060.5|82087.1|82062.1|82088.3|82063.3|82085.5|82060.5|19
1609396150000|2020-12-31 06:29:10|82086.3|82061.3|82082.2|82057.2|82087.8|82062.8|82081.2|82056.2|15
1609396160000|2020-12-31 06:29:20|82082|82057|82077.4|82052.4|82083.7|82058.7|82077.3|82052.3|23
1609396170000|2020-12-31 06:29:30|82078.4|82053.4|82082.7|82057.7|82082.7|82057.7|82077.1|82052.1|21
1609396180000|2020-12-31 06:29:40|82083.3|82058.3|82076.1|82051.1|82084.6|82059.6|82076.1|82051.1|16
1609396190000|2020-12-31 06:29:50|82077.4|82052.4|82086.5|82061.5|82086.5|82061.5|82076.9|82051.9|9
1609396200000|2020-12-31 06:30:00|82085.9|82060.9|82084.5|82059.5|82093.4|82068.4|82078.2|82053.2|23
1609396210000|2020-12-31 06:30:10|82083.6|82058.6|82087.2|82062.2|82087.4|82062.4|82083.6|82058.6|24
1609396220000|2020-12-31 06:30:20|82085.3|82060.3|82088.2|82063.2|82088.2|82063.2|82085.3|82060.3|15
1609396230000|2020-12-31 06:30:30|82088.1|82063.1|82091.8|82066.8|82091.8|82066.8|82085.8|82060.8|19
1609396240000|2020-12-31 06:30:40|82092.3|82067.3|82089.6|82064.6|82092.6|82067.6|82088.6|82063.6|15
1609396250000|2020-12-31 06:30:50|82090.9|82065.9|82093.4|82068.4|82093.9|82068.9|82090.9|82065.9|12
1609396260000|2020-12-31 06:31:00|82092.3|82067.3|82095.7|82070.7|82095.7|82070.7|82091.1|82066.1|9
1609396270000|2020-12-31 06:31:10|82095.6|82070.6|82098.3|82073.3|82098.8|82073.8|82095.5|82070.5|14
1609396280000|2020-12-31 06:31:20|82097.6|82072.6|82107.7|82057.7|82107.7|82073.5|82093.5|82049.2|14
1609396290000|2020-12-31 06:31:30|82109.4|82059.4|82106.4|82056.4|82109.5|82059.5|82102.3|82052.3|9
1609396300000|2020-12-31 06:31:40|82104.7|82054.7|82094.8|82069.8|82106.9|82072|82094.6|82053.4|13
1609396310000|2020-12-31 06:31:50|82095.7|82070.7|82084.3|82059.3|82101.8|82071.2|82084.3|82043.5|20
1609396320000|2020-12-31 06:32:00|82080.6|82055.6|82086.5|82061.5|82088.9|82063.9|82078.5|82053.5|28
1609396330000|2020-12-31 06:32:10|82085.7|82060.7|82086.5|82061.5|82088.6|82063.6|82085.7|82060.7|11
1609396340000|2020-12-31 06:32:20|82086.4|82061.4|82082|82057|82087.5|82062.5|82079.7|82054.7|16
1609396350000|2020-12-31 06:32:30|82090.4|82065.4|82090|82065|82092.5|82067.5|82087.7|82062.7|16
1609396360000|2020-12-31 06:32:40|82087.1|82062.1|82088.2|82063.2|82091.4|82066.4|82087.1|82062.1|15
1609396370000|2020-12-31 06:32:50|82088|82063|82087.8|82062.8|82091|82066|82087.1|82062.1|16
1609396380000|2020-12-31 06:33:00|82088.4|82063.4|82087.1|82062.1|82088.9|82063.9|82087.1|82062.1|9
1609396390000|2020-12-31 06:33:10|82087.4|82062.4|82088.1|82063.1|82089|82064|82080.7|82055.7|6
1609396400000|2020-12-31 06:33:20|82088.2|82063.2|82090|82065|82092|82067|82086.8|82061.8|9
1609396410000|2020-12-31 06:33:30|82087.9|82062.9|82090.3|82065.3|82090.3|82065.3|82081|82056|15
1609396420000|2020-12-31 06:33:40|82089.4|82064.4|82091.7|82066.7|82091.7|82066.7|82085.1|82060.1|8
1609396430000|2020-12-31 06:33:50|82088.1|82063.1|82081.9|82056.9|82096.3|82064.3|82078.8|82046|15
1609396440000|2020-12-31 06:34:00|82081.8|82056.8|82085.5|82060.5|82088.6|82063.6|82081.8|82056.8|11
1609396450000|2020-12-31 06:34:10|82085.4|82060.4|82081.9|82056.9|82087.7|82062.7|82080.5|82055.5|11
1609396460000|2020-12-31 06:34:20|82083.2|82058.2|82083.7|82058.7|82085.1|82060.1|82081|82056|8
1609396470000|2020-12-31 06:34:30|82083.1|82058.1|82082.4|82057.4|82084.4|82059.4|82081.8|82056.8|4
1609396480000|2020-12-31 06:34:40|82082|82057|82082.9|82057.9|82083.7|82058.7|82081.6|82056.6|6
1609396490000|2020-12-31 06:34:50|82084.3|82059.3|82086.2|82061.2|82089.3|82064.3|82083.1|82058.1|10
1609396500000|2020-12-31 06:35:00|82086|82061|82092.9|82067.9|82094.5|82069.5|82084.1|82059.1|21
1609396510000|2020-12-31 06:35:10|82092.8|82067.8|82101|82051|82101|82069.5|82091.7|82048.9|13
1609396520000|2020-12-31 06:35:20|82084.1|82059.1|82089.2|82064.2|82089.2|82064.2|82084.1|82059.1|11
1609396530000|2020-12-31 06:35:30|82092|82067|82094.6|82069.6|82094.6|82069.6|82092|82067|5
1609396540000|2020-12-31 06:35:40|82092.7|82067.7|82091|82066|82092.7|82067.7|82087.4|82062.4|14
1609396550000|2020-12-31 06:35:50|82089.7|82064.7|82094.4|82069.4|82098.6|82073.6|82089.3|82064.3|10
1609396560000|2020-12-31 06:36:00|82095.6|82070.6|82091.6|82066.6|82097.3|82072.3|82087.5|82062.5|15
1609396570000|2020-12-31 06:36:10|82090.2|82065.2|82093.6|82068.6|82100.6|82075.6|82090|82065|16
1609396580000|2020-12-31 06:36:20|82093.2|82068.2|82089.7|82064.7|82095.2|82070.2|82089.7|82064.7|9
1609396590000|2020-12-31 06:36:30|82093.5|82068.5|82100.6|82075.6|82100.6|82075.6|82093.2|82068.2|9
1609396600000|2020-12-31 06:36:40|82093.6|82068.6|82092.2|82067.2|82101.5|82076.5|82092.2|82067.2|7
1609396610000|2020-12-31 06:36:50|82095|82070|82093.6|82068.6|82096.7|82071.7|82089.8|82064.8|10
1609396620000|2020-12-31 06:37:00|82102.8|82052.8|82090.8|82065.8|82103.8|82072.8|82089.2|82052.8|16
1609396630000|2020-12-31 06:37:10|82092.1|82067.1|82090.7|82065.7|82093.8|82068.8|82090.1|82065.1|16
1609396640000|2020-12-31 06:37:20|82089.5|82064.5|82088.1|82063.1|82092.7|82067.7|82087.3|82062.3|18
1609396650000|2020-12-31 06:37:30|82087.1|82062.1|82088.2|82063.2|82090.8|82065.8|82086.7|82061.7|7
1609396660000|2020-12-31 06:37:40|82087.2|82062.2|82092.1|82067.1|82092.1|82067.1|82087.2|82062.2|8
1609396670000|2020-12-31 06:37:50|82095.9|82070.9|82088.2|82063.2|82095.9|82070.9|82088.2|82063.2|10
1609396680000|2020-12-31 06:38:00|82088.6|82063.6|82092.2|82067.2|82092.2|82067.2|82083|82058|15
1609396690000|2020-12-31 06:38:10|82089.3|82064.3|82090.6|82065.6|82090.6|82065.6|82086.8|82061.8|7
1609396700000|2020-12-31 06:38:20|82091.2|82066.2|82091.2|82066.2|82092.6|82067.6|82089.1|82064.1|7
1609396710000|2020-12-31 06:38:30|82094|82069|82097.1|82072.1|82097.1|82072.1|82089.5|82064.5|6
1609396720000|2020-12-31 06:38:40|82094|82069|82090.7|82065.7|82095.3|82070.3|82090.3|82065.3|8
1609396730000|2020-12-31 06:38:50|82091.8|82066.8|82102.1|82052.1|82103|82069.5|82091.1|82051|12
1609396740000|2020-12-31 06:39:00|82089.1|82064.1|82105.8|82055.8|82109.5|82064.1|82087.2|82053.1|19
1609396750000|2020-12-31 06:39:10|82106.7|82056.7|82093.8|82068.8|82109.9|82068.8|82091.6|82055.5|15
1609396760000|2020-12-31 06:39:20|82094.3|82069.3|82091.7|82066.7|82094.8|82069.8|82091.7|82066.7|11
1609396770000|2020-12-31 06:39:30|82092.4|82067.4|82095.1|82070.1|82095.1|82070.1|82089|82064|9
1609396780000|2020-12-31 06:39:40|82092.8|82067.8|82091.4|82066.4|82096.2|82071.2|82090|82065|10
1609396790000|2020-12-31 06:39:50|82090.9|82065.9|82091.5|82066.5|82094|82069|82088.7|82063.7|17
1609396800000|2020-12-31 06:40:00|82091.7|82066.7|82092|82067|82094.1|82069.1|82087.4|82062.4|24
1609396810000|2020-12-31 06:40:10|82092.5|82067.5|82094|82069|82094|82069|82089.2|82064.2|14
1609396820000|2020-12-31 06:40:20|82091.9|82066.9|82093.6|82068.6|82093.6|82068.6|82090.5|82065.5|12
1609396830000|2020-12-31 06:40:30|82093.9|82068.9|82096.4|82071.4|82096.6|82071.6|82093.2|82068.2|7
1609396840000|2020-12-31 06:40:40|82094.7|82069.7|82099.1|82074.1|82099.1|82074.1|82090.4|82065.4|14
1609396850000|2020-12-31 06:40:50|82100.1|82075.1|82093.6|82068.6|82100.1|82075.1|82093.3|82068.3|5
1609396860000|2020-12-31 06:41:00|82088|82063|82097.1|82072.1|82097.1|82072.1|82087.5|82062.5|11
1609396870000|2020-12-31 06:41:10|82096.3|82071.3|82097.1|82072.1|82097.7|82072.7|82095|82070|11
1609396880000|2020-12-31 06:41:20|82092.2|82067.2|82095.6|82070.6|82101.7|82076.7|82091.7|82066.7|13
1609396890000|2020-12-31 06:41:30|82094.5|82069.5|82095.2|82070.2|82098|82073|82094.5|82069.5|12
1609396900000|2020-12-31 06:41:40|82091.4|82066.4|82095.4|82070.4|82104|82079|82089.1|82064.1|29
1609396910000|2020-12-31 06:41:50|82098.6|82073.6|82097|82072|82098.6|82073.6|82095.8|82070.8|10
1609396920000|2020-12-31 06:42:00|82097.4|82072.4|82092.9|82067.9|82097.4|82072.4|82092.9|82067.9|7
1609396930000|2020-12-31 06:42:10|82092.2|82067.2|82094.7|82069.7|82098.1|82073.1|82092.2|82067.2|11
1609396940000|2020-12-31 06:42:20|82094.2|82069.2|82094.6|82069.6|82097.7|82072.7|82093|82068|13
1609396950000|2020-12-31 06:42:30|82094.3|82069.3|82095.6|82070.6|82096|82071|82094.3|82069.3|5
1609396960000|2020-12-31 06:42:40|82097.9|82072.9|82102.4|82077.4|82103|82078|82097.9|82072.9|5
1609396970000|2020-12-31 06:42:50|82098.9|82073.9|82101.3|82076.3|82102.1|82077.1|82096.5|82071.5|14
1609396980000|2020-12-31 06:43:00|82097.6|82072.6|82103.5|82078.5|82104.5|82079.5|82097.6|82072.6|13
1609396990000|2020-12-31 06:43:10|82101.1|82076.1|82098.1|82073.1|82101.3|82076.3|82097.4|82072.4|10
1609397000000|2020-12-31 06:43:20|82100.1|82075.1|82101|82076|82101|82076|82098.2|82073.2|10
1609397010000|2020-12-31 06:43:30|82100.2|82075.2|82099.4|82074.4|82102.2|82077.2|82097.6|82072.6|11
1609397020000|2020-12-31 06:43:40|82098.2|82073.2|82099|82074|82101.3|82076.3|82096.5|82071.5|15
1609397030000|2020-12-31 06:43:50|82097.4|82072.4|82095.5|82070.5|82098.7|82073.7|82095.5|82070.5|10
1609397040000|2020-12-31 06:44:00|82099.6|82074.6|82098.3|82073.3|82099.6|82074.6|82096.4|82071.4|12
1609397050000|2020-12-31 06:44:10|82098.9|82073.9|82100|82075|82100.7|82075.7|82097.3|82072.3|12
1609397060000|2020-12-31 06:44:20|82100.1|82075.1|82100.6|82075.6|82101.3|82076.3|82098.2|82073.2|13
1609397070000|2020-12-31 06:44:30|82101.4|82076.4|82113.8|82088.8|82113.8|82088.8|82099.6|82074.6|17
1609397080000|2020-12-31 06:44:40|82108.4|82083.4|82113.8|82088.8|82113.8|82088.8|82107.7|82082.7|26
1609397090000|2020-12-31 06:44:50|82114.1|82089.1|82111.9|82086.9|82115.1|82090.1|82111.2|82086.2|13
1609397100000|2020-12-31 06:45:00|82112.1|82087.1|82114.2|82089.2|82114.2|82089.2|82109.8|82084.8|10
1609397110000|2020-12-31 06:45:10|82112.8|82087.8|82110.6|82085.6|82118|82093|82108.1|82083.1|14
1609397120000|2020-12-31 06:45:20|82111.5|82086.5|82114.6|82089.6|82118|82093|82110.2|82085.2|15
1609397130000|2020-12-31 06:45:30|82114.3|82089.3|82111|82086|82114.6|82089.6|82106.1|82081.1|13
1609397140000|2020-12-31 06:45:40|82110.6|82085.6|82111.8|82086.8|82111.8|82086.8|82110|82085|7
1609397150000|2020-12-31 06:45:50|82115.8|82090.8|82160.8|82061.5|82164.1|82090.8|82111.7|82056.5|18
1609397160000|2020-12-31 06:46:00|82155.4|82065.3|82138.8|82088.8|82155.4|82095.7|82135.7|82065.3|20
1609397170000|2020-12-31 06:46:10|82139.9|82089.9|82134.4|82084.4|82140.5|82090.5|82134.1|82084.1|14
1609397180000|2020-12-31 06:46:20|82134.2|82084.2|82128.8|82103.8|82134.6|82107.5|82124|82080.6|27
1609397190000|2020-12-31 06:46:30|82128.5|82103.5|82134.7|82084.7|82136.3|82107.5|82126.7|82084.7|35
1609397200000|2020-12-31 06:46:40|82135.6|82085.6|82131.2|82081.2|82136.2|82086.2|82130.6|82080.6|29
1609397210000|2020-12-31 06:46:50|82131.3|82081.3|82129.8|82079.8|82132|82082|82129.4|82079.4|16
1609397220000|2020-12-31 06:47:00|82132|82082|82131.7|82081.7|82132|82082|82127.5|82077.5|16
1609397230000|2020-12-31 06:47:10|82132.1|82082.1|82134.1|82084.1|82135.7|82085.7|82130|82080|18
1609397240000|2020-12-31 06:47:20|82135|82085|82179.8|82085.3|82182.7|82102.7|82131.3|82079.2|40
1609397250000|2020-12-31 06:47:30|82174.8|82085.6|82177.7|82100.5|82179.3|82100.8|82174.4|82085.3|27
1609397260000|2020-12-31 06:47:40|82174.5|82098.4|82176.9|82099.1|82179.6|82100|82174.5|82098.4|15
1609397270000|2020-12-31 06:47:50|82160.7|82110.7|82123.4|82098.4|82174.4|82111.2|82123.4|82091.4|18
1609397280000|2020-12-31 06:48:00|82136.3|82111.3|82134.4|82109.4|82154.6|82111.3|82132.5|82093|18
1609397290000|2020-12-31 06:48:10|82132.3|82107.3|82135.5|82110.5|82135.8|82110.8|82132.3|82107.3|22
1609397300000|2020-12-31 06:48:20|82136.1|82111.1|82139.7|82114.7|82141.1|82116.1|82131.3|82106.3|28
1609397310000|2020-12-31 06:48:30|82136.8|82111.8|82133|82108|82156|82113.6|82128|82096.9|16
1609397320000|2020-12-31 06:48:40|82133.6|82108.6|82134.9|82109.9|82136.5|82111.5|82133|82108|27
1609397330000|2020-12-31 06:48:50|82134.8|82109.8|82151.4|82101.4|82152.6|82112.7|82134.2|82101.4|21
1609397340000|2020-12-31 06:49:00|82152.8|82102.8|82148.9|82098.9|82154.1|82104.1|82148.6|82098.6|28
1609397350000|2020-12-31 06:49:10|82150.2|82100.2|82148.1|82098.1|82167.2|82105.2|82126.7|82093|29
1609397360000|2020-12-31 06:49:20|82147.8|82097.8|82149.6|82099.6|82151.3|82101.3|82147.8|82097.8|31
1609397370000|2020-12-31 06:49:30|82151.4|82101.4|82147.9|82097.9|82152.6|82102.6|82146.1|82096.1|16
1609397380000|2020-12-31 06:49:40|82148.1|82098.1|82132.6|82107.6|82150.7|82107.6|82132.6|82098.1|13
1609397390000|2020-12-31 06:49:50|82134.6|82109.6|82134.9|82109.9|82135.8|82110.8|82134|82109|5
1609397400000|2020-12-31 06:50:00|82136.6|82111.6|82129.2|82104.2|82136.6|82111.6|82119.9|82082.9|33
1609397410000|2020-12-31 06:50:10|82125|82100|82148.7|82062.3|82160.6|82105.8|82125|82059|43
1609397420000|2020-12-31 06:50:20|82150.2|82059|82144.8|82060.9|82152.7|82065.6|82140.4|82057.7|22
1609397430000|2020-12-31 06:50:30|82145.6|82060|82145.8|82055.8|82148.6|82060|82145.1|82054.3|17
1609397440000|2020-12-31 06:50:40|82142|82056.9|82119.9|82069.9|82143.7|82069.9|82115.3|82054.4|14
1609397450000|2020-12-31 06:50:50|82129.2|82054.3|82117.3|82067.3|82129.2|82067.3|82113.1|82052.1|10
1609397460000|2020-12-31 06:51:00|82116.1|82066.1|82115|82065|82126.7|82066.9|82113.3|82051.7|18
1609397470000|2020-12-31 06:51:10|82124.6|82053.8|82146.8|82063.6|82152.5|82079.7|82115.5|82053.8|41
1609397480000|2020-12-31 06:51:20|82146.4|82061.4|82159.5|82076.2|82162.1|82088.5|82131.3|82061.4|27
1609397490000|2020-12-31 06:51:30|82161.5|82075.2|82157.9|82083|82167.4|82083|82157.3|82073|36
1609397500000|2020-12-31 06:51:40|82137.4|82087.4|82161.4|82080.3|82163.2|82094.9|82111.5|82060.1|49
1609397510000|2020-12-31 06:51:50|82156.2|82084.5|82167.6|82083.6|82172.3|82086.2|82156.2|82074.2|29
1609397520000|2020-12-31 06:52:00|82164.5|82085.1|82156.9|82070.8|82169.3|82086.3|82148.1|82069.6|33
1609397530000|2020-12-31 06:52:10|82156.4|82071.1|82114.1|82032|82164.2|82074.9|82110.9|82028.3|31
1609397540000|2020-12-31 06:52:20|82120.4|82039.2|82148.4|82048|82155.2|82054|82116.8|82029|49
1609397550000|2020-12-31 06:52:30|82149|82047.9|82144.9|82052.8|82149.9|82052.9|82141.4|82047.9|34
1609397560000|2020-12-31 06:52:40|82145.1|82051.4|82146.8|82055|82151.7|82056.2|82141|82046.6|33
1609397570000|2020-12-31 06:52:50|82147.7|82054.1|82145.8|82095.8|82158.8|82097.9|82138.9|82054.1|39
1609397580000|2020-12-31 06:53:00|82145.7|82095.7|82142.7|82092.7|82159.1|82099.4|82141.8|82080.2|46
1609397590000|2020-12-31 06:53:10|82142.3|82092.3|82160.6|82070|82167.2|82093.5|82141.7|82062.2|27
1609397600000|2020-12-31 06:53:20|82160|82086.6|82152.8|82082.5|82160|82091|82136.6|82082.4|11
1609397610000|2020-12-31 06:53:30|82153|82081.2|82141.5|82091.5|82153.3|82091.5|82136.9|82077.4|27
1609397620000|2020-12-31 06:53:40|82140.7|82090.7|82141.3|82091.3|82151.7|82093|82137.3|82079.4|14
1609397630000|2020-12-31 06:53:50|82140.2|82090.2|82154.5|82079|82156.4|82091.1|82140.2|82077.6|13
1609397640000|2020-12-31 06:54:00|82155.8|82077.9|82135.1|82085.1|82158.5|82085.8|82135.1|82077.9|13
1609397650000|2020-12-31 06:54:10|82147.1|82072.8|82134.8|82084.8|82154.2|82084.8|82134.5|82072.8|14
1609397660000|2020-12-31 06:54:20|82134.3|82084.3|82124.3|82074.3|82137.1|82087.1|82124.3|82074.3|7
1609397670000|2020-12-31 06:54:30|82125.9|82075.9|82137.7|82087.7|82140.7|82090.7|82125.9|82075.9|19
1609397680000|2020-12-31 06:54:40|82135.9|82085.9|82143.9|82093.9|82143.9|82093.9|82135.9|82085.9|13
1609397690000|2020-12-31 06:54:50|82138.5|82088.5|82132.2|82082.2|82140.6|82090.6|82130.2|82080.2|16
1609397700000|2020-12-31 06:55:00|82119.5|82094.5|82135.1|82085.1|82138.3|82096.6|82119.5|82085.1|8
1609397710000|2020-12-31 06:55:10|82135.2|82085.2|82137.2|82087.2|82139.2|82089.2|82135.2|82085.2|17
1609397720000|2020-12-31 06:55:20|82137.1|82087.1|82148|82077.3|82154|82087.5|82136.2|82076.1|20
1609397730000|2020-12-31 06:55:30|82148.7|82076.5|82153.1|82079|82153.1|82091.2|82138.5|82075.7|16
1609397740000|2020-12-31 06:55:40|82153|82079.4|82132.1|82082.1|82153.6|82085.5|82131.4|82072.5|15
1609397750000|2020-12-31 06:55:50|82143.9|82072.4|82133.5|82083.5|82145.9|82084.8|82131.3|82070|22
1609397760000|2020-12-31 06:56:00|82132.9|82082.9|82132.7|82082.7|82144.2|82082.9|82128.8|82068.2|20
1609397770000|2020-12-31 06:56:10|82131.1|82081.1|82145.2|82068.7|82145.3|82081.1|82130.8|82068.3|16
1609397780000|2020-12-31 06:56:20|82145.5|82070.7|82149.7|82074|82151.9|82078.6|82143.4|82067.9|16
1609397790000|2020-12-31 06:56:30|82147.4|82072.1|82130.8|82080.8|82149.5|82081.6|82129.9|82068.5|19
1609397800000|2020-12-31 06:56:40|82129.7|82079.7|82141.2|82068|82144.4|82079.7|82124.8|82058.5|28
1609397810000|2020-12-31 06:56:50|82141.3|82067.6|82142.4|82068.3|82146.2|82069|82139.8|82065.5|13
1609397820000|2020-12-31 06:57:00|82141.9|82067.9|82136.6|82062.4|82143|82074.6|82124.6|82061.1|15
1609397830000|2020-12-31 06:57:10|82138.3|82061.3|82126|82076|82140.2|82079.4|82123.3|82061.3|20
1609397840000|2020-12-31 06:57:20|82124.8|82074.8|82146|82073.1|82146.8|82080.8|82121.4|82068.5|25
1609397850000|2020-12-31 06:57:30|82146.6|82073.7|82144.9|82069.7|82149|82083.5|82132.6|82066.2|15
1609397860000|2020-12-31 06:57:40|82142.9|82069.4|82143.9|82070.8|82145.6|82070.8|82141.8|82067.5|22
1609397870000|2020-12-31 06:57:50|82145|82066.1|82128.1|82078.1|82145|82078.1|82122.3|82066.1|14
1609397880000|2020-12-31 06:58:00|82126.6|82076.6|82129|82079|82133.3|82083.3|82126.6|82076.6|9
1609397890000|2020-12-31 06:58:10|82128.7|82078.7|82127.1|82077.1|82131.3|82081.3|82125.7|82075.7|15
1609397900000|2020-12-31 06:58:20|82127.5|82077.5|82125.9|82075.9|82128.2|82078.2|82121.9|82071.9|13
1609397910000|2020-12-31 06:58:30|82126.9|82076.9|82128.5|82078.5|82128.5|82078.5|82125.1|82075.1|13
1609397920000|2020-12-31 06:58:40|82126.8|82076.8|82148.3|82065.5|82148.3|82076.8|82126.2|82064.8|14
1609397930000|2020-12-31 06:58:50|82147.5|82068.7|82139.5|82061.6|82147.6|82078.5|82120.5|82059.8|26
1609397940000|2020-12-31 06:59:00|82139.8|82061.7|82142.6|82066.8|82144.3|82066.8|82139.7|82057.8|24
1609397950000|2020-12-31 06:59:10|82142.5|82067|82141.8|82067|82143.8|82067.8|82140.5|82060.1|19
1609397960000|2020-12-31 06:59:20|82141.9|82067.8|82138.3|82061.5|82141.9|82076.7|82125|82061.5|21
1609397970000|2020-12-31 06:59:30|82138.5|82061.6|82126.6|82076.6|82138.5|82076.9|82124.9|82061.6|12
1609397980000|2020-12-31 06:59:40|82125.2|82075.2|82123.2|82073.2|82126.7|82076.7|82117.7|82067.7|16
1609397990000|2020-12-31 06:59:50|82122.3|82072.3|82137.1|82057.7|82139.5|82073.1|82116.5|82054.8|21
1609398000000|2020-12-31 07:00:00|82140.5|82052|82134.3|82058.1|82140.5|82065.7|82115.7|82048.3|30
1609398010000|2020-12-31 07:00:10|82133.4|82059.2|82131.3|82041.4|82137.7|82060.5|82110|82041.1|43
1609398020000|2020-12-31 07:00:20|82117.8|82043.8|82125.2|82043|82125.4|82046.4|82117.8|82042.7|30
1609398030000|2020-12-31 07:00:30|82124.4|82043.6|82125.2|82044.8|82125.4|82045.9|82120.3|82042.1|34
1609398040000|2020-12-31 07:00:40|82124.6|82045.3|82114.3|82043.8|82124.6|82045.8|82114.3|82041.1|37
1609398050000|2020-12-31 07:00:50|82116.2|82042.7|82100.7|82050.7|82118.1|82053.8|82097.9|82038.7|34
1609398060000|2020-12-31 07:01:00|82100.1|82050.1|82115.6|82038.9|82124.1|82050.1|82100.1|82037.3|28
1609398070000|2020-12-31 07:01:10|82116|82037.6|82121|82034.8|82121|82041.4|82113.2|82034.8|11
1609398080000|2020-12-31 07:01:20|82121.4|82034.6|82119.6|82039.5|82121.4|82051.2|82100.8|82034.6|37
1609398090000|2020-12-31 07:01:30|82118.2|82040.2|82107.5|82036.4|82119.5|82049.3|82094|82032.9|34
1609398100000|2020-12-31 07:01:40|82107.6|82034.8|82104.4|82029.1|82112|82034.8|82104.4|82028.9|32
1609398110000|2020-12-31 07:01:50|82105.9|82027.8|82106.3|82032.4|82111.9|82034.6|82104.3|82027.5|24
1609398120000|2020-12-31 07:02:00|82107.8|82031.6|82093.1|82043.1|82110|82044.9|82092|82030.6|39
1609398130000|2020-12-31 07:02:10|82093|82043|82110.4|82017.9|82111.6|82043.4|82090.4|82015.9|31
1609398140000|2020-12-31 07:02:20|82113|82021.7|82093.1|82017.8|82113.8|82032.5|82081.6|82015.2|42
1609398150000|2020-12-31 07:02:30|82093.2|82018|82096.7|82017.5|82099.9|82019.1|82093.2|82014.4|22
1609398160000|2020-12-31 07:02:40|82097.9|82015.6|82095.6|82015.8|82098|82019.7|82093.1|82015.3|33
1609398170000|2020-12-31 07:02:50|82093.4|82013.4|82102.1|82007|82109.2|82028.9|82077.1|82003.4|40
1609398180000|2020-12-31 07:03:00|82103.7|82009.7|82097|82014.4|82103.7|82019.2|82094.8|82009.7|28
1609398190000|2020-12-31 07:03:10|82097.1|82014.5|82095.1|82013.3|82099|82027.9|82077.9|82010.7|31
1609398200000|2020-12-31 07:03:20|82095.9|82011.4|82098.5|82008.8|82101.2|82016.5|82094.7|82005.4|13
1609398210000|2020-12-31 07:03:30|82098.8|82009.1|82094.8|82014.9|82102.1|82015.3|82092|82008.8|29
1609398220000|2020-12-31 07:03:40|82094|82014.7|82079.3|82029.3|82094|82029.3|82077.7|82012.2|28
1609398230000|2020-12-31 07:03:50|82089.8|82019.5|82096|82019.4|82096.5|82032.5|82079.3|82018.2|31
1609398240000|2020-12-31 07:04:00|82095|82017.6|82094.3|82018.6|82096.5|82021.4|82092.7|82012.9|26
1609398250000|2020-12-31 07:04:10|82093.4|82020.1|82091|82014|82094|82031.9|82079.2|82011.9|29
1609398260000|2020-12-31 07:04:20|82092.1|82012.5|82093|82012.3|82096.7|82016.5|82091.7|82010.6|34
1609398270000|2020-12-31 07:04:30|82094.4|82012.2|82096.6|82010.8|82097.6|82013.9|82093.6|82010.1|20
1609398280000|2020-12-31 07:04:40|82096.9|82009.4|82100.4|82014.7|82100.5|82030|82078.3|82009.4|40
1609398290000|2020-12-31 07:04:50|82100.2|82015.7|82092.9|82016.6|82100.2|82017.5|82092.5|82010.9|20
1609398300000|2020-12-31 07:05:00|82094.3|82014.4|82093.9|82012.2|82096.3|82016.1|82088.2|82011.3|23
1609398310000|2020-12-31 07:05:10|82093.8|82012.1|82095.1|82013.1|82098.5|82014.9|82091.3|82011.1|28
1609398320000|2020-12-31 07:05:20|82092.9|82010.7|82076.2|82001.8|82092.9|82022.4|82066.8|82001.2|44
1609398330000|2020-12-31 07:05:30|82076.1|82001.1|82079.6|82006.3|82082.7|82006.4|82072.5|81998.3|38
1609398340000|2020-12-31 07:05:40|82078.3|82006.6|82075.5|82005.4|82083|82015.4|82064.4|82004.1|19
1609398350000|2020-12-31 07:05:50|82078.3|82005.5|82081.2|82004.6|82085.9|82017.3|82067.3|82001.1|25
1609398360000|2020-12-31 07:06:00|82079.7|82004.3|82069.8|81989.5|82085.7|82009.7|82059.7|81989|25
1609398370000|2020-12-31 07:06:10|82067.7|81988.5|82085|81999.8|82090.4|82011.6|82058.9|81988.5|53
1609398380000|2020-12-31 07:06:20|82082.6|82000.8|82051.7|82001.7|82083.8|82001.7|82051.7|81993.5|32
1609398390000|2020-12-31 07:06:30|82046|81975|82057.8|81968.1|82081.2|81983.9|82042.2|81958.5|40
1609398400000|2020-12-31 07:06:40|82056.1|81968.2|82058.8|81976.4|82062.9|81976.4|82054.5|81967.3|33
1609398410000|2020-12-31 07:06:50|82058.2|81976.1|82058.1|81974|82059.1|81976.1|82049.8|81970.7|33
1609398420000|2020-12-31 07:07:00|82057.8|81973.7|82051.1|81971.2|82059.5|81974.9|82051.1|81971.2|30
1609398430000|2020-12-31 07:07:10|82049.5|81971.5|82053.6|81973.5|82054.8|81978.9|82048.3|81971.5|26
1609398440000|2020-12-31 07:07:20|82051.9|81975.8|82056.8|81975.8|82057.5|81977.3|82050.7|81971.9|11
1609398450000|2020-12-31 07:07:30|82056.9|81972.8|82058.3|81972.9|82059.2|81974.3|82051.5|81970.1|33
1609398460000|2020-12-31 07:07:40|82060|81972.7|82052.8|81963.9|82064.7|81982.2|82032.2|81955.4|34
1609398470000|2020-12-31 07:07:50|82056.3|81963.8|82056.7|81962.8|82059.9|81967.3|82055.9|81961.9|21
1609398480000|2020-12-31 07:08:00|82054.7|81963.7|82054.3|81974.1|82060.2|81975.4|82049.6|81961.9|35
1609398490000|2020-12-31 07:08:10|82056.5|81973.5|82058.4|81972.6|82062.2|81988.9|82038.9|81965.5|32
1609398500000|2020-12-31 07:08:20|82059.7|81971.8|82057.9|81962.5|82062.9|81972.5|82041.2|81960.3|36
1609398510000|2020-12-31 07:08:30|82057.5|81964.3|82058.4|81961.6|82061.7|81965.4|82055.3|81959.6|30
1609398520000|2020-12-31 07:08:40|82058.2|81961.9|82048.9|81965.5|82058.2|81966.6|82046.8|81961.9|22
1609398530000|2020-12-31 07:08:50|82048.8|81964.2|82057.1|81966|82057.1|81968.4|82046.8|81964.2|14
1609398540000|2020-12-31 07:09:00|82055.2|81966.1|82050.8|81966.7|82057.5|81968.1|82050.8|81963.4|20
1609398550000|2020-12-31 07:09:10|82051|81967.2|82045.3|81972.4|82054.2|81981.9|82031.3|81963.9|17
1609398560000|2020-12-31 07:09:20|82047.7|81967.4|82056.7|81971.4|82056.7|81974.5|82045.1|81964.6|26
1609398570000|2020-12-31 07:09:30|82057.1|81970.9|82058.9|81972.7|82063.7|81974.3|82053.7|81964.9|36
1609398580000|2020-12-31 07:09:40|82059.2|81973.3|82053.4|81976|82062|81976.6|82050.4|81968.9|33
1609398590000|2020-12-31 07:09:50|82052.4|81975.4|82047.1|81973.2|82054|81975.4|82044.8|81970.1|28
1609398600000|2020-12-31 07:10:00|82047.2|81973.3|82049.5|81968.6|82053.6|81973.3|82047.2|81968.3|26
1609398610000|2020-12-31 07:10:10|82048.4|81969.8|82048.3|81966.6|82048.8|81970.9|82041.7|81966.4|24
1609398620000|2020-12-31 07:10:20|82047|81968.2|82042.8|81964.2|82049.3|81968.5|82042.8|81964.2|24
1609398630000|2020-12-31 07:10:30|82044.6|81963.1|82045.4|81968.9|82053.3|81970.3|82041.9|81963.1|21
1609398640000|2020-12-31 07:10:40|82043.8|81970.6|82047.3|81969.4|82048.4|81970.6|82043.8|81965.4|18
1609398650000|2020-12-31 07:10:50|82046.4|81969.2|82045.9|81966|82050.4|81969.6|82043.7|81964.5|23
1609398660000|2020-12-31 07:11:00|82046|81966.1|82043.3|81970|82050.4|81971.2|82043.3|81962.4|15
1609398670000|2020-12-31 07:11:10|82043|81969.7|82051|81978.9|82054.7|81990.5|82033.2|81965.6|45
1609398680000|2020-12-31 07:11:20|82052.1|81978.3|82053.8|81981|82065.4|81995.7|82041.7|81978.3|54
1609398690000|2020-12-31 07:11:30|82054.3|81979.4|82058.1|81984.4|82058.5|81992.9|82041.3|81976.5|35
1609398700000|2020-12-31 07:11:40|82058|81984.3|82063.9|81978.7|82063.9|81993|82040.1|81974.3|19
1609398710000|2020-12-31 07:11:50|82063.5|81978.6|82061.7|81971.2|82064.4|81978.6|82058.6|81971|19
1609398720000|2020-12-31 07:12:00|82059.7|81972|82053.7|81977.2|82060.6|81979.3|82049.4|81972|30
1609398730000|2020-12-31 07:12:10|82053.8|81975.9|82068|81977.9|82068|81993.9|82043.9|81974.4|29
1609398740000|2020-12-31 07:12:20|82070.5|81971.5|82061.6|81977.1|82070.5|81981.4|82054|81967.1|11
1609398750000|2020-12-31 07:12:30|82060.9|81975.8|82060|81970.2|82061.3|81991.5|82037.8|81964.7|30
1609398760000|2020-12-31 07:12:40|82035.7|81985.7|82046.3|81967.9|82056.4|81987.2|82026.3|81962.3|37
1609398770000|2020-12-31 07:12:50|82047.3|81967.7|82050.4|81970.7|82051.5|81980.6|82030.6|81967.7|27
1609398780000|2020-12-31 07:13:00|82051.1|81979.6|82052.1|81974.7|82054|81992|82022.2|81959.2|50
1609398790000|2020-12-31 07:13:10|82051.7|81974.2|82052|82002|82061.1|82002|82038|81974.2|44
1609398800000|2020-12-31 07:13:20|82051.5|82001.5|82047.1|81997.1|82052.4|82002.4|82046.3|81996.3|29
1609398810000|2020-12-31 07:13:30|82047.6|81997.6|82049.7|81999.7|82050.1|82000.1|82045|81995|32
1609398820000|2020-12-31 07:13:40|82049.8|81999.8|82048.4|81998.4|82051.8|82001.8|82046.8|81996.8|17
1609398830000|2020-12-31 07:13:50|82049|81999|82046.6|81996.6|82050.1|82000.1|82044.1|81994.1|16
1609398840000|2020-12-31 07:14:00|82045.3|81995.3|82054.6|82004.6|82069|82008.3|82045.3|81990.8|31
1609398850000|2020-12-31 07:14:10|82054.9|82004.9|82051.1|82001.1|82061.7|82005.7|82049.5|81986.1|24
1609398860000|2020-12-31 07:14:20|82051.2|82001.2|82042.7|81992.7|82052.3|82002.3|82040.7|81990.7|30
1609398870000|2020-12-31 07:14:30|82046.2|81996.2|82037.2|81987.2|82048.4|81998.4|82035.2|81985.2|28
1609398880000|2020-12-31 07:14:40|82034.5|81984.5|82046.3|81976.3|82051.5|81990.6|82033.8|81971.8|28
1609398890000|2020-12-31 07:14:50|82035.2|81985.2|82033.5|81961|82046.7|81986.3|82023.4|81961|27
1609398900000|2020-12-31 07:15:00|82027.9|81977.9|82028.9|81978.9|82043|81981.1|82025.6|81957.7|35
1609398910000|2020-12-31 07:15:10|82028.4|81978.4|82030.6|81980.6|82031.1|81981.1|82027.1|81977.1|19
1609398920000|2020-12-31 07:15:20|82030.8|81980.8|82033.5|81983.5|82034.9|81984.9|82029.3|81979.3|21
1609398930000|2020-12-31 07:15:30|82034.2|81984.2|82034.2|81984.2|82035.1|81985.1|82030.7|81980.7|21
1609398940000|2020-12-31 07:15:40|82033.5|81983.5|82042.2|81969.5|82042.4|81984.6|82031.3|81968.7|20
1609398950000|2020-12-31 07:15:50|82043.1|81969|82033.2|81983.2|82046.8|81984.5|82029.7|81966.1|23
1609398960000|2020-12-31 07:16:00|82033.5|81983.5|82025.9|81975.9|82033.5|81983.5|82024.6|81974.6|27
1609398970000|2020-12-31 07:16:10|82025.6|81975.6|82025.8|81975.8|82038.9|81979.4|82022.6|81959.5|26
1609398980000|2020-12-31 07:16:20|82027.2|81977.2|82025.4|81975.4|82036.2|81978.3|82024.4|81962.4|19
1609398990000|2020-12-31 07:16:30|82024.9|81974.9|82025|81975|82039|81981.2|82024.9|81960.7|28
1609399000000|2020-12-31 07:16:40|82024.5|81974.5|82023.7|81973.7|82025|81975|82022.9|81972.9|14
1609399010000|2020-12-31 07:16:50|82023.6|81973.6|82032.5|81982.5|82032.9|81982.9|82023|81973|28
1609399020000|2020-12-31 07:17:00|82032.4|81982.4|82032.1|81982.1|82032.7|81982.7|82029.3|81979.3|20
1609399030000|2020-12-31 07:17:10|82031.4|81981.4|82019.1|81969.1|82032.1|81982.1|82018.4|81968.4|36
1609399040000|2020-12-31 07:17:20|82020.1|81970.1|82020.4|81970.4|82023.4|81973.4|82019.7|81969.7|23
1609399050000|2020-12-31 07:17:30|82020.6|81970.6|82016.4|81966.4|82023.5|81973.5|82015.1|81965.1|27
1609399060000|2020-12-31 07:17:40|82017|81967|81987.4|81962.4|82017|81979.4|81985.8|81952|53
1609399070000|2020-12-31 07:17:50|81987.7|81962.7|81979|81954|81991.9|81964.8|81974.7|81941.9|45
1609399080000|2020-12-31 07:18:00|81977|81952|82004.1|81954.1|82004.2|81960.3|81974.9|81934.9|55
1609399090000|2020-12-31 07:18:10|82014.7|81941.7|82006|81956|82015|81956.1|81999.8|81940.1|32
1609399100000|2020-12-31 07:18:20|82004.5|81954.5|82004.2|81954.2|82007.5|81957.5|82002.4|81952.4|24
1609399110000|2020-12-31 07:18:30|82005|81955|81997.6|81947.6|82005.4|81955.4|81997.6|81947.6|40
1609399120000|2020-12-31 07:18:40|81997.7|81947.7|82001.4|81951.4|82001.5|81951.5|81996|81946|28
1609399130000|2020-12-31 07:18:50|82001.3|81951.3|81998.3|81948.3|82001.4|81951.4|81998|81948|22
1609399140000|2020-12-31 07:19:00|81998.4|81948.4|82003.4|81953.4|82004.5|81954.5|81996.6|81946.6|24
1609399150000|2020-12-31 07:19:10|82004|81954|82002.6|81952.6|82004|81954|82001.7|81951.7|21
1609399160000|2020-12-31 07:19:20|82002.9|81952.9|82002.7|81952.7|82003.4|81953.4|82000.7|81950.7|22
1609399170000|2020-12-31 07:19:30|82003|81953|81990.8|81940.8|82003|81961.4|81979.8|81939.6|43
1609399180000|2020-12-31 07:19:40|81990.3|81940.3|81992.2|81942.2|81993.9|81943.9|81988.8|81938.8|37
1609399190000|2020-12-31 07:19:50|81992.8|81942.8|81991.1|81941.1|81992.8|81942.8|81989.5|81939.5|23
1609399200000|2020-12-31 07:20:00|81991|81941|81984.8|81959.8|81995|81960.3|81983|81941|40
1609399210000|2020-12-31 07:20:10|81984.2|81959.2|81995.1|81945.1|82000.1|81960.3|81983.8|81942.6|25
1609399220000|2020-12-31 07:20:20|81995.6|81945.6|81987.6|81937.6|81999|81954.7|81978.7|81937.6|38
1609399230000|2020-12-31 07:20:30|81987.3|81937.3|81983.8|81933.8|81997.7|81941.3|81983.8|81924.1|32
1609399240000|2020-12-31 07:20:40|81984|81934|81992.9|81942.9|81996.3|81946.3|81983.8|81933.8|37
1609399250000|2020-12-31 07:20:50|81994.8|81944.8|81993.5|81943.5|81996.5|81946.5|81992.4|81942.4|32
1609399260000|2020-12-31 07:21:00|81993.4|81943.4|81991.1|81941.1|81997.8|81956.3|81978.6|81940.1|41
1609399270000|2020-12-31 07:21:10|81993.7|81943.7|81989.6|81939.6|81993.7|81943.7|81987.7|81937.7|37
1609399280000|2020-12-31 07:21:20|81989|81939|81994.2|81944.2|81997.3|81947.3|81988.6|81938.6|30
1609399290000|2020-12-31 07:21:30|81994|81944|81993.4|81968.4|82000.8|81970.8|81987.6|81937.6|38
1609399300000|2020-12-31 07:21:40|82008.1|81958.1|82020.2|81970.2|82027.5|81992.5|82004.6|81954.6|48
1609399310000|2020-12-31 07:21:50|82020.5|81970.5|82019.1|81969.1|82020.6|81970.6|82016.6|81966.6|39
1609399320000|2020-12-31 07:22:00|82019.2|81969.2|82018.3|81968.3|82020.5|81970.5|82015.6|81965.6|30
1609399330000|2020-12-31 07:22:10|82017.3|81967.3|82011.2|81961.2|82017.3|81967.3|82009.2|81959.2|41
1609399340000|2020-12-31 07:22:20|82011|81961|82017.2|81967.2|82018.6|81968.6|82009.1|81959.1|46
1609399350000|2020-12-31 07:22:30|82016.7|81966.7|82014|81964|82016.7|81966.7|82013.6|81963.6|35
1609399360000|2020-12-31 07:22:40|82013.7|81963.7|82016.2|81966.2|82017.9|81967.9|82011.5|81961.5|35
1609399370000|2020-12-31 07:22:50|82016.4|81966.4|82014.4|81964.4|82016.4|81966.4|82013.6|81963.6|18
1609399380000|2020-12-31 07:23:00|82014.6|81964.6|82016.1|81966.1|82017.8|81967.8|82014.5|81964.5|30
1609399390000|2020-12-31 07:23:10|82015.4|81965.4|82009.3|81984.3|82015.4|81985.3|82004.2|81964.8|19
1609399400000|2020-12-31 07:23:20|82010.1|81985.1|82016.5|81966.5|82020.8|81986.1|82008.7|81965.1|30
1609399410000|2020-12-31 07:23:30|82017.5|81967.5|82017|81967|82020.2|81970.2|82017|81967|18
1609399420000|2020-12-31 07:23:40|82018.3|81968.3|82024.5|81974.5|82024.8|81974.8|82015.4|81965.4|27
1609399430000|2020-12-31 07:23:50|82024.3|81974.3|82026.4|81976.4|82028.5|81978.5|82023.8|81973.8|25
1609399440000|2020-12-31 07:24:00|82025.6|81975.6|82029.3|81979.3|82032.6|81982.6|82025.6|81975.6|34
1609399450000|2020-12-31 07:24:10|82029.4|81979.4|82028|81978|82031.4|81981.4|82027.5|81977.5|26
1609399460000|2020-12-31 07:24:20|82027.9|81977.9|82029.6|81979.6|82029.6|81979.6|82027.1|81977.1|27
1609399470000|2020-12-31 07:24:30|82029.9|81979.9|82033.4|81983.4|82034.3|81984.3|82029.9|81979.9|41
1609399480000|2020-12-31 07:24:40|82033.6|81983.6|82025.2|81975.2|82034.4|81984.4|82024.5|81974.5|30
1609399490000|2020-12-31 07:24:50|82025.3|81975.3|82027.9|81977.9|82028.4|81978.4|82024.7|81974.7|19
1609399500000|2020-12-31 07:25:00|82027.6|81977.6|82035|81985|82037.5|81987.5|82026|81976|35
1609399510000|2020-12-31 07:25:10|82033.4|81983.4|82032.9|81982.9|82034|81984|82031.2|81981.2|31
1609399520000|2020-12-31 07:25:20|82033.2|81983.2|82033|81983|82033.2|81983.2|82031.7|81981.7|26
1609399530000|2020-12-31 07:25:30|82032.7|81982.7|82035.7|81985.7|82036.2|81986.2|82032.2|81982.2|18
1609399540000|2020-12-31 07:25:40|82038.2|81988.2|82040.9|81990.9|82041.4|81991.4|82038.2|81988.2|32
1609399550000|2020-12-31 07:25:50|82040.8|81990.8|82042.8|81992.8|82045.4|81995.4|82040.8|81990.8|24
1609399560000|2020-12-31 07:26:00|82042.7|81992.7|82036.5|81986.5|82042.9|81992.9|82036.5|81986.5|31
1609399570000|2020-12-31 07:26:10|82035.8|81985.8|82038.1|81988.1|82039.6|81989.6|82032.4|81982.4|47
1609399580000|2020-12-31 07:26:20|82037.7|81987.7|82042.9|81992.9|82042.9|81992.9|82036.2|81986.2|23
1609399590000|2020-12-31 07:26:30|82042.1|81992.1|82042|81992|82042.5|81992.5|82041.4|81991.4|19
1609399600000|2020-12-31 07:26:40|82043.5|81993.5|82040.6|81990.6|82045.6|81995.6|82040.6|81990.6|25
1609399610000|2020-12-31 07:26:50|82039.5|81989.5|82039.2|81989.2|82039.9|81989.9|82038.9|81988.9|10
1609399620000|2020-12-31 07:27:00|82039.1|81989.1|82039.4|81989.4|82040.1|81990.1|82038.1|81988.1|24
1609399630000|2020-12-31 07:27:10|82038.7|81988.7|82038.4|81988.4|82039.5|81989.5|82037.8|81987.8|25
1609399640000|2020-12-31 07:27:20|82038.2|81988.2|82046.2|81996.2|82046.9|81996.9|82037.9|81987.9|42
1609399650000|2020-12-31 07:27:30|82046.4|81996.4|82047.1|81997.1|82047.9|81997.9|82045.7|81995.7|27
1609399660000|2020-12-31 07:27:40|82046.7|81996.7|82049.1|81999.1|82049.4|81999.4|82045.9|81995.9|18
1609399670000|2020-12-31 07:27:50|82047.8|81997.8|82046.2|81996.2|82048.4|81998.4|82046|81996|26
1609399680000|2020-12-31 07:28:00|82046.6|81996.6|82046.7|81996.7|82047.5|81997.5|82045|81995|26
1609399690000|2020-12-31 07:28:10|82046.4|81996.4|82054.8|82004.8|82055.4|82018.9|82037.7|81996.3|26
1609399700000|2020-12-31 07:28:20|82055.2|82005.2|82053|82003|82057.1|82007.1|82052.7|82002.7|26
1609399710000|2020-12-31 07:28:30|82053.4|82003.4|82054|82004|82055.8|82005.8|82053.4|82003.4|15
1609399720000|2020-12-31 07:28:40|82053.5|82003.5|82055.2|82005.2|82055.9|82005.9|82053.5|82003.5|21
1609399730000|2020-12-31 07:28:50|82055.4|82005.4|82052.3|82002.3|82056.4|82006.4|82052.3|82002.3|25
1609399740000|2020-12-31 07:29:00|82053.1|82003.1|82049.1|81999.1|82053.2|82003.2|82049.1|81999.1|29
1609399750000|2020-12-31 07:29:10|82049|81999|82044.2|81994.2|82050|82000|82042.2|81992.2|25
1609399760000|2020-12-31 07:29:20|82044.5|81994.5|82036.9|82011.9|82047.9|82012.2|82036.4|81994|41
1609399770000|2020-12-31 07:29:30|82036|82011|82044|82019|82044|82019|82033.9|82008.9|36
1609399780000|2020-12-31 07:29:40|82043.4|82018.4|82031.9|82006.9|82047.4|82018.4|82031.5|81991.9|42
1609399790000|2020-12-31 07:29:50|82030.8|82005.8|82015.3|81990.3|82040.8|82008.9|82013.2|81981.3|47
1609399800000|2020-12-31 07:30:00|82015.6|81990.6|81996.1|81971.1|82016.1|81991.1|81994.7|81969.7|44
1609399810000|2020-12-31 07:30:10|81996.3|81971.3|81980|81955|81998.8|81973.8|81978.8|81953.8|38
1609399820000|2020-12-31 07:30:20|81982.1|81957.1|82058.4|81967|82058.4|81987.8|81977.5|81952.5|52
1609399830000|2020-12-31 07:30:30|82054.1|81970.2|82058.6|81977.3|82059.1|81992.1|82036.9|81969.3|28
1609399840000|2020-12-31 07:30:40|82056.4|81979.8|82056.3|82006.3|82057.5|82014.9|82039.9|81979.8|45
1609399850000|2020-12-31 07:30:50|82056.4|82006.4|82057.2|82007.2|82057.2|82007.2|82052.7|82002.7|27
1609399860000|2020-12-31 07:31:00|82057.7|82007.7|82054.7|82004.7|82057.7|82007.7|82054.1|82004.1|25
1609399870000|2020-12-31 07:31:10|82054.3|82004.3|82057.8|82032.8|82069.5|82035.7|82053.4|82004.2|38
1609399880000|2020-12-31 07:31:20|82059.3|82034.3|82071.8|82021.8|82076|82037.8|82059|82021.8|30
1609399890000|2020-12-31 07:31:30|82071.6|82021.6|82080|82030|82080.8|82043.9|82063.4|82021.6|33
1609399900000|2020-12-31 07:31:40|82081.1|82031.1|82076.9|82026.9|82081.1|82031.1|82076.1|82026.1|26
1609399910000|2020-12-31 07:31:50|82077.2|82027.2|82067.1|82042.1|82078.7|82042.1|82066.8|82025.2|19
1609399920000|2020-12-31 07:32:00|82067.2|82042.2|82067.8|82042.8|82067.8|82042.8|82065.3|82040.3|27
1609399930000|2020-12-31 07:32:10|82068.1|82043.1|82067|82042|82068.1|82043.1|82064.9|82039.9|27
1609399940000|2020-12-31 07:32:20|82066.8|82041.8|82069.4|82044.4|82069.4|82044.4|82061.8|82036.8|40
1609399950000|2020-12-31 07:32:30|82070.3|82045.3|82068.1|82043.1|82070.3|82045.3|82067.1|82042.1|25
1609399960000|2020-12-31 07:32:40|82068|82043|82067.2|82042.2|82069.5|82044.5|82067|82042|18
1609399970000|2020-12-31 07:32:50|82067.4|82042.4|82068|82043|82068.1|82043.1|82065.8|82040.8|16
1609399980000|2020-12-31 07:33:00|82068.1|82043.1|82075.5|82050.5|82075.9|82050.9|82067.8|82042.8|24
1609399990000|2020-12-31 07:33:10|82075.6|82050.6|82077.9|82052.9|82085|82054.2|82073.8|82034.8|19
1609400000000|2020-12-31 07:33:20|82078.2|82053.2|82074.5|82049.5|82078.8|82053.8|82074.5|82049.5|25
1609400010000|2020-12-31 07:33:30|82074.7|82049.7|82092.5|82042.5|82093.2|82057|82074.7|82042.5|35
1609400020000|2020-12-31 07:33:40|82093.5|82043.5|82074.3|82049.3|82093.5|82054.8|82073.6|82043.1|42
1609400030000|2020-12-31 07:33:50|82073.7|82048.7|82073|82048|82086|82050.3|82072.8|82035.4|13
1609400040000|2020-12-31 07:34:00|82073.2|82048.2|82073.1|82048.1|82073.3|82048.3|82072.7|82047.7|13
1609400050000|2020-12-31 07:34:10|82072.7|82047.7|82069.5|82044.5|82073.7|82048.7|82069.5|82044.5|21
1609400060000|2020-12-31 07:34:20|82067.6|82042.6|82067.8|82042.8|82068.2|82043.2|82065.4|82040.4|32
1609400070000|2020-12-31 07:34:30|82068|82043|82062.7|82037.7|82068|82043|82062.4|82037.4|31
1609400080000|2020-12-31 07:34:40|82062.6|82037.6|82061.9|82036.9|82063.3|82038.3|82061.9|82036.9|10
1609400090000|2020-12-31 07:34:50|82062.2|82037.2|82058.5|82033.5|82062.7|82037.7|82058.3|82033.3|21
1609400100000|2020-12-31 07:35:00|82058.4|82033.4|82070.6|82045.6|82071.5|82046.5|82058.4|82033.4|37
1609400110000|2020-12-31 07:35:10|82070.7|82045.7|82065.8|82040.8|82083.6|82046.2|82065.6|82031.3|26
1609400120000|2020-12-31 07:35:20|82065.9|82040.9|82076.1|82026.1|82076.1|82041.7|82060.3|82025.1|27
1609400130000|2020-12-31 07:35:30|82077.3|82027.3|82071.2|82021.2|82077.3|82027.3|82071.2|82021.2|28
1609400140000|2020-12-31 07:35:40|82071.1|82021.1|82072.2|82022.2|82073|82034.8|82055.3|82020.9|32
1609400150000|2020-12-31 07:35:50|82071.7|82021.7|82058.1|82033.1|82072.5|82033.3|82056.5|82020.4|16
1609400160000|2020-12-31 07:36:00|82058.4|82033.4|82060|82035|82060.1|82035.1|82058.1|82033.1|18
1609400170000|2020-12-31 07:36:10|82059.3|82034.3|82065|82040|82065.7|82040.7|82059.3|82034.3|34
1609400180000|2020-12-31 07:36:20|82064.6|82039.6|82068.6|82043.6|82069.8|82044.8|82064.6|82039.6|27
1609400190000|2020-12-31 07:36:30|82068.9|82043.9|82068.2|82043.2|82069.7|82044.7|82067.3|82042.3|23
1609400200000|2020-12-31 07:36:40|82068.3|82043.3|82079.1|82054.1|82079.2|82054.2|82068.3|82043.3|39
1609400210000|2020-12-31 07:36:50|82078.7|82053.7|82085.1|82060.1|82086.4|82061.4|82078.7|82053.7|20
1609400220000|2020-12-31 07:37:00|82086|82061|82089.3|82064.3|82090.2|82065.2|82086|82061|39
1609400230000|2020-12-31 07:37:10|82089.2|82064.2|82086.9|82061.9|82091.4|82066.4|82086.9|82061.9|39
1609400240000|2020-12-31 07:37:20|82087|82062|82076.6|82051.6|82087.4|82062.4|82075.4|82050.4|37
1609400250000|2020-12-31 07:37:30|82076.3|82051.3|82077.3|82052.3|82077.8|82052.8|82073.7|82048.7|25
1609400260000|2020-12-31 07:37:40|82077.7|82052.7|82079.4|82054.4|82079.4|82054.4|82077.3|82052.3|26
1609400270000|2020-12-31 07:37:50|82079.8|82054.8|82077.2|82052.2|82079.8|82054.8|82073.9|82048.9|32
1609400280000|2020-12-31 07:38:00|82077.1|82052.1|82072.6|82047.6|82077.2|82052.2|82072.6|82047.6|21
1609400290000|2020-12-31 07:38:10|82071.9|82046.9|82069.3|82044.3|82071.9|82046.9|82067.8|82042.8|22
1609400300000|2020-12-31 07:38:20|82069.5|82044.5|82081.8|82056.8|82082.3|82057.3|82069.4|82044.4|44
1609400310000|2020-12-31 07:38:30|82081.9|82056.9|82079.3|82054.3|82082.8|82057.8|82078.9|82053.9|17
1609400320000|2020-12-31 07:38:40|82079.6|82054.6|82081.5|82056.5|82082.1|82057.1|82079.6|82054.6|21
1609400330000|2020-12-31 07:38:50|82081.2|82056.2|82084.8|82059.8|82087.6|82062.6|82081.2|82056.2|32
1609400340000|2020-12-31 07:39:00|82085.1|82060.1|82087.5|82062.5|82089.7|82064.7|82083.5|82058.5|29
1609400350000|2020-12-31 07:39:10|82087.2|82062.2|82085.4|82060.4|82089.4|82064.4|82084.7|82059.7|32
1609400360000|2020-12-31 07:39:20|82085.5|82060.5|82087.5|82062.5|82088|82063|82085.5|82060.5|21
1609400370000|2020-12-31 07:39:30|82087.6|82062.6|82090.4|82065.4|82091.6|82066.6|82086.2|82061.2|28
1609400380000|2020-12-31 07:39:40|82091.3|82066.3|82090.2|82065.2|82093.2|82068.2|82083.3|82058.3|38
1609400390000|2020-12-31 07:39:50|82089.9|82064.9|82091.8|82066.8|82091.8|82066.8|82089.3|82064.3|46
1609400400000|2020-12-31 07:40:00|82091.5|82066.5|82090.8|82065.8|82094.5|82069.5|82090.8|82065.8|17
1609400410000|2020-12-31 07:40:10|82091.5|82066.5|82092.5|82067.5|82092.7|82067.7|82089.7|82064.7|24
1609400420000|2020-12-31 07:40:20|82092.7|82067.7|82087.6|82062.6|82093.2|82068.2|82087.5|82062.5|18
1609400430000|2020-12-31 07:40:30|82087.7|82062.7|82086.9|82061.9|82088.4|82063.4|82086.9|82061.9|15
1609400440000|2020-12-31 07:40:40|82088.1|82063.1|82046|82021|82088.1|82063.1|82045.1|82020.1|51
1609400450000|2020-12-31 07:40:50|82045.2|82020.2|82049.4|81999.4|82051.9|82023.9|82028|81999.4|45
1609400460000|2020-12-31 07:41:00|82047|81997|82050|82000|82070|82020|82038.1|81997|44
1609400470000|2020-12-31 07:41:10|82050.4|82000.4|82051.1|82001.1|82053.3|82003.3|82050.4|82000.4|13
1609400480000|2020-12-31 07:41:20|82051.4|82001.4|82051.5|82001.5|82051.9|82001.9|82050.7|82000.7|18
1609400490000|2020-12-31 07:41:30|82051.2|82001.2|82053.6|82003.6|82054.6|82004.6|82048.6|81998.6|15
1609400500000|2020-12-31 07:41:40|82052.8|82002.8|82051.1|82001.1|82055|82005|82051.1|82001.1|25
1609400510000|2020-12-31 07:41:50|82050.7|82000.7|82051|82001|82053.9|82017.1|82038.3|82000.2|41
1609400520000|2020-12-31 07:42:00|82049.8|81999.8|82046.1|81996.1|82064.2|82002.2|82043.9|81993.1|26
1609400530000|2020-12-31 07:42:10|82045.9|81995.9|82053.9|82003.9|82053.9|82012.8|82035.1|81995.9|22
1609400540000|2020-12-31 07:42:20|82052.7|82002.7|82051.6|82001.6|82054.1|82004.1|82051.5|82001.5|19
1609400550000|2020-12-31 07:42:30|82053|82003|82033|82008|82053|82008.3|82030.6|81999.2|19
1609400560000|2020-12-31 07:42:40|82032.6|82007.6|82051|82001|82058.2|82018|82031.5|82000|29
1609400570000|2020-12-31 07:42:50|82051.4|82001.4|82051.1|82001.1|82053.8|82003.8|82050.7|82000.7|26
1609400580000|2020-12-31 07:43:00|82051.4|82001.4|82049.3|81999.3|82052.5|82002.5|82049.3|81999.3|20
1609400590000|2020-12-31 07:43:10|82049.1|81999.1|82038.4|82013.4|82052.2|82017|82036.5|81998.7|31
1609400600000|2020-12-31 07:43:20|82038.7|82013.7|82033.1|82008.1|82069.6|82013.7|82031.2|81990.9|28
1609400610000|2020-12-31 07:43:30|82032.9|82007.9|82037.8|82012.8|82037.8|82012.8|82032.8|82007.8|30
1609400620000|2020-12-31 07:43:40|82038|82013|82034.7|82009.7|82050.6|82013|82033.7|81994.8|26
1609400630000|2020-12-31 07:43:50|82034.4|82009.4|82036.7|82011.7|82038.4|82013.4|82034.4|82009.4|20
1609400640000|2020-12-31 07:44:00|82049.6|81999.6|82053.3|82003.3|82054.6|82017.4|82035|81999.6|27
1609400650000|2020-12-31 07:44:10|82052.1|82002.1|82052.2|82002.2|82054.6|82004.6|82051.4|82001.4|32
1609400660000|2020-12-31 07:44:20|82052|82002|82039.9|82014.9|82056.3|82016.7|82038.5|82001.7|30
1609400670000|2020-12-31 07:44:30|82040.2|82015.2|82035.9|82010.9|82040.2|82015.2|82035.8|82010.8|26
1609400680000|2020-12-31 07:44:40|82035.7|82010.7|82037.2|82012.2|82037.3|82012.3|82035.2|82010.2|25
1609400690000|2020-12-31 07:44:50|82036.8|82011.8|82048.9|81998.9|82049.9|82012.6|82036.8|81998|23
1609400700000|2020-12-31 07:45:00|82048.6|81998.6|82048.9|81998.9|82051.3|82001.3|82047.8|81997.8|28
1609400710000|2020-12-31 07:45:10|82048|81998|82041.4|82016.4|82064|82017.1|82034.6|81992.4|32
1609400720000|2020-12-31 07:45:20|82038.7|82013.7|82051.2|82001.2|82052.9|82014.1|82036.7|82000.7|30
1609400730000|2020-12-31 07:45:30|82050.6|82000.6|82055.4|82005.4|82056.3|82017.2|82040.5|82000.6|37
1609400740000|2020-12-31 07:45:40|82056|82006|82052.5|82002.5|82056.5|82006.5|82052.3|82002.3|20
1609400750000|2020-12-31 07:45:50|82053.2|82003.2|82062.3|82012.3|82062.3|82023.8|82046|82003|24
1609400760000|2020-12-31 07:46:00|82062.1|82012.1|82058.8|82008.8|82062.6|82012.6|82054.4|82004.4|32
1609400770000|2020-12-31 07:46:10|82059|82009|82047.7|82022.7|82063.5|82030.4|82047.7|82009|39
1609400780000|2020-12-31 07:46:20|82061.9|82011.9|82062.4|82012.4|82063.6|82025.5|82047.7|82010.9|37
1609400790000|2020-12-31 07:46:30|82063|82013|82064.3|82014.3|82064.8|82014.8|82062.6|82012.6|22
1609400800000|2020-12-31 07:46:40|82064|82014|82063.7|82013.7|82065.5|82015.5|82062.7|82012.7|20
1609400810000|2020-12-31 07:46:50|82064|82014|82063.5|82013.5|82064.2|82028.3|82050.1|82013.4|34
1609400820000|2020-12-31 07:47:00|82063.1|82013.1|82056.1|82006.1|82063.1|82021.6|82044.7|82005.6|32
1609400830000|2020-12-31 07:47:10|82055.9|82005.9|82042.7|82017.7|82060.8|82022.9|82042.7|82005.9|29
1609400840000|2020-12-31 07:47:20|82042.6|82017.6|82043|82018|82045|82020|82042.6|82017.6|29
1609400850000|2020-12-31 07:47:30|82039.1|82014.1|82037.5|82012.5|82042.5|82017.5|82033.3|82008.3|40
1609400860000|2020-12-31 07:47:40|82036.8|82011.8|82035.5|82010.5|82053|82014.7|82034.9|82002.7|19
1609400870000|2020-12-31 07:47:50|82036.2|82011.2|82038|82013|82039|82014|82036|82011|27
1609400880000|2020-12-31 07:48:00|82037.9|82012.9|82038.6|82013.6|82039.2|82014.2|82035.6|82010.6|27
1609400890000|2020-12-31 07:48:10|82040|82015|82051.9|82001.9|82053.5|82016.7|82038.8|82001.2|22
1609400900000|2020-12-31 07:48:20|82052.2|82002.2|82051.9|82001.9|82052.7|82002.7|82048.3|81998.3|18
1609400910000|2020-12-31 07:48:30|82051.8|82001.8|82034.2|82009.2|82051.9|82011.8|82034.2|81997.7|16
1609400920000|2020-12-31 07:48:40|82035|82010|82052.6|82002.6|82053.1|82010|82033.7|81997.9|18
1609400930000|2020-12-31 07:48:50|82052.8|82002.8|82056.6|82006.6|82059.3|82018.5|82042|81997.6|41
1609400940000|2020-12-31 07:49:00|82057|82007|82053.6|82003.6|82060.5|82010.5|82052|82002|34
1609400950000|2020-12-31 07:49:10|82053.2|82003.2|82046.4|82021.4|82062.4|82023.7|82045.9|82002.5|27
1609400960000|2020-12-31 07:49:20|82046.8|82021.8|82040.1|81990.1|82046.8|82021.8|82019.5|81988.3|31
1609400970000|2020-12-31 07:49:30|82039.4|81989.4|82037.5|81987.5|82039.4|81989.4|82034.6|81984.6|30
1609400980000|2020-12-31 07:49:40|82037.3|81987.3|82041|81991|82041.5|81991.5|82036.8|81986.8|15
1609400990000|2020-12-31 07:49:50|82041.3|81991.3|82033.7|81983.7|82041.3|81991.3|82033|81983|22
1609401000000|2020-12-31 07:50:00|82030|81980|82018.3|81993.3|82030.9|81995.7|82015.3|81980|42
1609401010000|2020-12-31 07:50:10|82021|81996|82006.1|81956.1|82030.5|81999.2|82005|81955|40
1609401020000|2020-12-31 07:50:20|82004.8|81954.8|82006.1|81956.1|82007.5|81957.5|82002.7|81952.7|34
1609401030000|2020-12-31 07:50:30|82006.4|81956.4|82008.7|81958.7|82009.3|81959.3|82006.1|81956.1|25
1609401040000|2020-12-31 07:50:40|82018.8|81948.5|82002.6|81952.6|82018.8|81963|81987.6|81948.5|36
1609401050000|2020-12-31 07:50:50|82003.9|81953.9|81993.4|81968.4|82005.9|81970.3|81993.4|81952.4|27
1609401060000|2020-12-31 07:51:00|81993.6|81968.6|81993.9|81968.9|81997.9|81972.9|81992.3|81967.3|33
1609401070000|2020-12-31 07:51:10|81993.7|81968.7|82009.7|81984.7|82010.3|81985.3|81993.7|81968.7|23
1609401080000|2020-12-31 07:51:20|82009.8|81984.8|82008.7|81983.7|82015.4|81990.4|82008.3|81983.3|28
1609401090000|2020-12-31 07:51:30|82008.6|81983.6|82016.9|81991.9|82016.9|81991.9|82006.2|81981.2|32
1609401100000|2020-12-31 07:51:40|82014.8|81989.8|82013.7|81988.7|82015.5|81990.5|82012|81987|33
1609401110000|2020-12-31 07:51:50|82012.9|81987.9|82014|81989|82016.5|81991.5|82011.3|81986.3|25
1609401120000|2020-12-31 07:52:00|82014.3|81989.3|82013.8|81988.8|82014.5|81989.5|82013.7|81988.7|9
1609401130000|2020-12-31 07:52:10|82013.4|81988.4|82018.2|81993.2|82021|81996|82012.7|81987.7|45
1609401140000|2020-12-31 07:52:20|82014.8|81989.8|82019.5|81994.5|82019.5|81994.5|82014.8|81989.8|19
1609401150000|2020-12-31 07:52:30|82019.9|81994.9|82020.4|81995.4|82021|81996|82018.8|81993.8|24
1609401160000|2020-12-31 07:52:40|82020.3|81995.3|82022.5|81997.5|82022.5|81997.5|82015.8|81990.8|22
1609401170000|2020-12-31 07:52:50|82016.5|81991.5|82006.7|81981.7|82020.3|81995.3|82006.7|81981.7|38
1609401180000|2020-12-31 07:53:00|82005.1|81980.1|82021.6|81971.6|82023.3|81982.9|82003.2|81971.6|22
1609401190000|2020-12-31 07:53:10|82021.4|81971.4|82006.7|81981.7|82022.6|81984.5|82005.9|81971.1|35
1609401200000|2020-12-31 07:53:20|82007.7|81982.7|82001.2|81976.2|82007.7|81982.7|82001.2|81976.2|30
1609401210000|2020-12-31 07:53:30|82000.6|81975.6|82002.4|81977.4|82010.7|81977.5|81994.9|81958.4|36
1609401220000|2020-12-31 07:53:40|82002.8|81977.8|82001.4|81976.4|82006.7|81981.7|82000.4|81975.4|35
1609401230000|2020-12-31 07:53:50|82001.5|81976.5|82001.6|81976.6|82027.3|81976.9|81995.7|81953|40
1609401240000|2020-12-31 07:54:00|82001.7|81976.7|81995.9|81970.9|82013.2|81978.1|81995.3|81960.3|42
1609401250000|2020-12-31 07:54:10|81995.8|81970.8|81995|81970|81997.4|81972.4|81992|81967|36
1609401260000|2020-12-31 07:54:20|81995.3|81970.3|81989.1|81964.1|81995.3|81970.3|81985.5|81960.5|37
1609401270000|2020-12-31 07:54:30|81990.4|81965.4|81984.1|81959.1|81990.4|81965.4|81983.4|81958.4|19
1609401280000|2020-12-31 07:54:40|81983.9|81958.9|81984.4|81959.4|81986.4|81961.4|81982.6|81957.6|27
1609401290000|2020-12-31 07:54:50|81983.1|81958.1|81985.6|81960.6|81997.9|81961|81980.7|81945.1|42
1609401300000|2020-12-31 07:55:00|81985.4|81960.4|82003.4|81953.4|82003.4|81964.9|81984.7|81951.3|36
1609401310000|2020-12-31 07:55:10|82003.1|81953.1|81986.5|81961.5|82003.1|81962.8|81985.1|81950.5|34
1609401320000|2020-12-31 07:55:20|81986.1|81961.1|81985.8|81960.8|81986.6|81961.6|81985|81960|23
1609401330000|2020-12-31 07:55:30|81985|81960|81985.5|81960.5|81999|81963.3|81980.6|81949|44
1609401340000|2020-12-31 07:55:40|81985.9|81960.9|81985.6|81960.6|81988.5|81963.5|81985|81960|44
1609401350000|2020-12-31 07:55:50|81985.1|81960.1|81978.1|81953.1|81985.1|81960.1|81974.7|81949.7|38
1609401360000|2020-12-31 07:56:00|81977.7|81952.7|81961.5|81936.5|81978.5|81953.5|81959.2|81934.2|35
1609401370000|2020-12-31 07:56:10|81960.7|81935.7|81972.2|81947.2|81993.7|81948.4|81960.7|81923|50
1609401380000|2020-12-31 07:56:20|81972.3|81947.3|81972|81947|81975.4|81950.4|81968.2|81943.2|48
1609401390000|2020-12-31 07:56:30|81972.9|81947.9|81974.6|81949.6|81975.9|81950.9|81970.4|81945.4|44
1609401400000|2020-12-31 07:56:40|81974.7|81949.7|81981.5|81956.5|81996.7|81961.6|81973.5|81944.1|38
1609401410000|2020-12-31 07:56:50|81982.6|81957.6|81988|81963|81989.6|81964.6|81982.1|81957.1|37
1609401420000|2020-12-31 07:57:00|81988.3|81963.3|81994.7|81969.7|81997.2|81972.2|81986.4|81961.4|54
1609401430000|2020-12-31 07:57:10|81994.4|81969.4|82004.5|81979.5|82016.8|81981|81993.5|81962.1|49
1609401440000|2020-12-31 07:57:20|82005|81980|82021.5|81971.5|82025.7|81987.4|82005|81971.5|49
1609401450000|2020-12-31 07:57:30|82021.4|81971.4|82010.9|81960.9|82021.4|81983.3|81997|81960.9|49
1609401460000|2020-12-31 07:57:40|82009.9|81959.9|82009.8|81959.8|82014.3|81964.3|82009.8|81959.8|32
1609401470000|2020-12-31 07:57:50|82009.9|81959.9|82004|81979|82010.9|81982.7|81994.8|81959.7|45
1609401480000|2020-12-31 07:58:00|82004.1|81979.1|82020.6|81970.6|82020.6|81979.4|82003.6|81962.9|46
1609401490000|2020-12-31 07:58:10|82020.4|81970.4|82017.7|81967.7|82020.4|81984.2|82003.3|81966.6|55
1609401500000|2020-12-31 07:58:20|82018.1|81968.1|82002.8|81977.8|82018.2|81978.8|81996.8|81960|57
1609401510000|2020-12-31 07:58:30|82003.2|81978.2|82026.4|81976.4|82030.6|81990.2|82003.2|81976.4|49
1609401520000|2020-12-31 07:58:40|82027.8|81977.8|82017.8|81992.8|82029.7|81995.1|82014.5|81977.2|51
1609401530000|2020-12-31 07:58:50|82018.1|81993.1|82032.3|81982.3|82034.6|81994.9|82017.1|81980.6|34
1609401540000|2020-12-31 07:59:00|82033.8|81983.8|82021.1|81996.1|82039.9|82005.4|82020.5|81981.2|57
1609401550000|2020-12-31 07:59:10|82021|81996|82027.2|82002.2|82038.7|82005.3|82020.6|81985.1|61
1609401560000|2020-12-31 07:59:20|82024|81999|82025.6|81975.6|82026.5|81999.5|82009.9|81974|55
1609401570000|2020-12-31 07:59:30|82025.9|81975.9|82019.6|81994.6|82028.9|81998.8|82019.4|81974.1|51
1609401580000|2020-12-31 07:59:40|82019.9|81994.9|82017.9|81992.9|82034.8|81997.7|82017.6|81982.2|51
1609401590000|2020-12-31 07:59:50|82017.7|81992.7|82014.4|81989.4|82020.5|81995.5|82008.5|81983.5|61
1609401600000|2020-12-31 08:00:00|82013.1|81988.1|82031.4|82006.4|82037.4|82012.4|82013.1|81988.1|69
1609401610000|2020-12-31 08:00:10|82033.2|82008.2|82020.5|81995.5|82036.9|82008.2|82019.2|81983.7|46
1609401620000|2020-12-31 08:00:20|82020|81995|82028|81978|82030.5|81995|82010.2|81973.9|56
1609401630000|2020-12-31 08:00:30|82027.8|81977.8|82004|81979|82028.4|81988.7|82003.4|81976.3|54
1609401640000|2020-12-31 08:00:40|82003.7|81978.7|82006|81981|82011|81983.1|81994|81956.5|68
1609401650000|2020-12-31 08:00:50|82007.4|81982.4|82012|81941.2|82023.8|81986.4|81981.9|81940.7|52
1609401660000|2020-12-31 08:01:00|81996.5|81946.5|81997.3|81947.3|82000|81960.8|81983.5|81944.9|45
1609401670000|2020-12-31 08:01:10|81996.1|81946.1|81986.4|81936.4|82008.1|81963.9|81978.5|81929.6|57
1609401680000|2020-12-31 08:01:20|81986.3|81936.3|81986|81936|81987|81937|81985|81935|30
1609401690000|2020-12-31 08:01:30|81985.9|81935.9|81976|81926|81986.5|81939.4|81964.4|81926|36
1609401700000|2020-12-31 08:01:40|81974.4|81924.4|81971|81921|81994.7|81934.6|81958.5|81905.8|46
1609401710000|2020-12-31 08:01:50|81970.5|81920.5|81961.9|81911.9|81981|81921.1|81961.9|81909.1|44
1609401720000|2020-12-31 08:02:00|81963.5|81913.5|81956.3|81906.3|81964.3|81914.3|81953.9|81903.9|47
1609401730000|2020-12-31 08:02:10|81957.1|81907.1|81949.3|81899.3|81957.9|81911.2|81935.6|81881.2|47
1609401740000|2020-12-31 08:02:20|81948.9|81898.9|81943.9|81893.9|81948.9|81898.9|81939.7|81889.7|44
1609401750000|2020-12-31 08:02:30|81943.8|81893.8|81939.7|81889.7|81951.8|81905.3|81925.2|81889.5|56
1609401760000|2020-12-31 08:02:40|81925|81900|81934|81884|81938.9|81900.9|81916.5|81883.7|55
1609401770000|2020-12-31 08:02:50|81934.9|81884.9|81941.6|81891.6|81945.1|81908.4|81917.1|81880.8|65
1609401780000|2020-12-31 08:03:00|81940.5|81890.5|81940|81890|81947.8|81909|81929.7|81887.2|50
1609401790000|2020-12-31 08:03:10|81940.2|81890.2|81931.6|81881.6|81940.2|81890.2|81930.9|81880.9|43
1609401800000|2020-12-31 08:03:20|81931.9|81881.9|81931.6|81881.6|81933.6|81892.8|81913.3|81875.5|43
1609401810000|2020-12-31 08:03:30|81932.5|81882.5|81929.4|81879.4|81933.1|81883.1|81928.6|81878.6|27
1609401820000|2020-12-31 08:03:40|81929|81879|81875.1|81825.1|81932.5|81885.2|81871.1|81813.1|45
1609401830000|2020-12-31 08:03:50|81886.7|81813.4|81880.8|81830.8|81889.2|81833.3|81874.5|81813.4|37
1609401840000|2020-12-31 08:04:00|81882.9|81832.9|81877.7|81827.7|81882.9|81832.9|81874.6|81824.6|40
1609401850000|2020-12-31 08:04:10|81877.9|81827.9|81881.3|81831.3|81882|81832|81876.9|81826.9|39
1609401860000|2020-12-31 08:04:20|81881.5|81831.5|81875.6|81825.6|81887|81831.8|81873.9|81816.6|29
1609401870000|2020-12-31 08:04:30|81875.3|81825.3|81876.1|81826.1|81879.2|81829.2|81871.4|81821.4|30
1609401880000|2020-12-31 08:04:40|81876.8|81826.8|81880.8|81830.8|81891.6|81835|81876.8|81820.1|29
1609401890000|2020-12-31 08:04:50|81881.2|81831.2|81882.4|81832.4|81885.3|81835.3|81880.9|81830.9|35
1609401900000|2020-12-31 08:05:00|81882.3|81832.3|81883.6|81833.6|81887.7|81837.7|81879.5|81829.5|51
1609401910000|2020-12-31 08:05:10|81896.6|81824.6|81875.5|81825.5|81897.2|81834.5|81875.4|81822.7|28
1609401920000|2020-12-31 08:05:20|81878.8|81828.8|81871.7|81821.7|81889.3|81830|81870|81814.5|40
1609401930000|2020-12-31 08:05:30|81872.2|81822.2|81874.3|81824.3|81874.4|81824.4|81871.1|81821.1|28
1609401940000|2020-12-31 08:05:40|81874.7|81824.7|81877.7|81827.7|81877.7|81827.7|81872.9|81822.9|38
1609401950000|2020-12-31 08:05:50|81877.3|81827.3|81877.8|81827.8|81878.9|81828.9|81871.3|81821.3|40
1609401960000|2020-12-31 08:06:00|81877.9|81827.9|81883.8|81833.8|81886.2|81836.2|81874.9|81824.9|40
1609401970000|2020-12-31 08:06:10|81884|81834|81886.3|81836.3|81886.6|81836.6|81882.7|81832.7|29
1609401980000|2020-12-31 08:06:20|81886.6|81836.6|81883.4|81833.4|81886.7|81836.7|81882.3|81832.3|17
1609401990000|2020-12-31 08:06:30|81883.5|81833.5|81875.1|81825.1|81883.7|81837.6|81862|81823.2|42
1609402000000|2020-12-31 08:06:40|81875|81825|81878.9|81828.9|81881.2|81831.2|81874.8|81824.8|40
1609402010000|2020-12-31 08:06:50|81878.6|81828.6|81880.5|81830.5|81881.5|81831.5|81873.5|81823.5|31
1609402020000|2020-12-31 08:07:00|81880.1|81830.1|81888.1|81838.1|81888.1|81838.1|81874.2|81824.2|38
1609402030000|2020-12-31 08:07:10|81887.1|81837.1|81885.1|81835.1|81888.2|81838.2|81883.6|81833.6|15
1609402040000|2020-12-31 08:07:20|81885.6|81835.6|81884|81834|81888.4|81838.4|81881.9|81831.9|38
1609402050000|2020-12-31 08:07:30|81883.8|81833.8|81898.7|81848.7|81903.1|81853.1|81883.8|81833.8|42
1609402060000|2020-12-31 08:07:40|81900.1|81850.1|81903|81853|81904.6|81854.6|81900.1|81850.1|34
1609402070000|2020-12-31 08:07:50|81903.2|81853.2|81902.1|81852.1|81905|81855|81900.9|81850.9|26
1609402080000|2020-12-31 08:08:00|81902.5|81852.5|81901.7|81851.7|81907.6|81867.2|81891.3|81836.9|38
1609402090000|2020-12-31 08:08:10|81901.2|81851.2|81901.4|81851.4|81904.1|81854.1|81900.6|81850.6|36
1609402100000|2020-12-31 08:08:20|81900.7|81850.7|81906.5|81856.5|81906.7|81856.7|81900.7|81850.7|31
1609402110000|2020-12-31 08:08:30|81906.4|81856.4|81909.6|81859.6|81910.8|81860.8|81906.3|81856.3|39
1609402120000|2020-12-31 08:08:40|81909.8|81859.8|81908.9|81858.9|81911.8|81861.8|81907.8|81857.8|23
1609402130000|2020-12-31 08:08:50|81909.2|81859.2|81910.1|81860.1|81911.8|81861.8|81905.7|81855.7|34
1609402140000|2020-12-31 08:09:00|81910.2|81860.2|81907.1|81857.1|81911.1|81861.1|81906.4|81856.4|34
1609402150000|2020-12-31 08:09:10|81907.3|81857.3|81907|81857|81908.6|81858.6|81903.3|81853.3|25
1609402160000|2020-12-31 08:09:20|81906.6|81856.6|81909.4|81859.4|81909.4|81859.4|81906.4|81856.4|24
1609402170000|2020-12-31 08:09:30|81908.9|81858.9|81875.6|81850.6|81911.2|81861.2|81863.9|81838.9|39
1609402180000|2020-12-31 08:09:40|81894|81844|81894.4|81844.4|81896.2|81846.2|81891.5|81841.5|31
1609402190000|2020-12-31 08:09:50|81894.5|81844.5|81894.3|81844.3|81896.1|81846.1|81892.8|81842.8|23
1609402200000|2020-12-31 08:10:00|81892.5|81842.5|81877.6|81852.6|81894|81853.6|81877.4|81840.9|22
1609402210000|2020-12-31 08:10:10|81877.8|81852.8|81879.9|81854.9|81880.4|81855.4|81877|81852|25
1609402220000|2020-12-31 08:10:20|81879.3|81854.3|81879.1|81854.1|81880.3|81855.3|81878.9|81853.9|18
1609402230000|2020-12-31 08:10:30|81878.8|81853.8|81893.2|81843.2|81893.7|81856.6|81878.5|81840.4|26
1609402240000|2020-12-31 08:10:40|81893.7|81843.7|81910.2|81860.2|81910.2|81870.8|81886.3|81842.4|27
1609402250000|2020-12-31 08:10:50|81909.1|81859.1|81903.3|81853.3|81912.1|81862.1|81902.1|81852.1|47
1609402260000|2020-12-31 08:11:00|81902.6|81852.6|81899.4|81849.4|81902.8|81852.8|81897.8|81847.8|22
1609402270000|2020-12-31 08:11:10|81899.6|81849.6|81898.9|81848.9|81908.6|81851.9|81894|81838.6|22
1609402280000|2020-12-31 08:11:20|81899|81849|81894.6|81844.6|81899.3|81849.3|81892.2|81842.2|31
1609402290000|2020-12-31 08:11:30|81894.4|81844.4|81890.5|81840.5|81894.8|81844.8|81890.4|81840.4|26
1609402300000|2020-12-31 08:11:40|81890.8|81840.8|81892.2|81842.2|81892.8|81853.9|81877|81840.5|17
1609402310000|2020-12-31 08:11:50|81892.8|81842.8|81897.7|81847.7|81898|81855.9|81877.7|81840.8|36
1609402320000|2020-12-31 08:12:00|81896.8|81846.8|81896.1|81846.1|81911.3|81850.7|81895.1|81835.9|22
1609402330000|2020-12-31 08:12:10|81896.6|81846.6|81898.9|81848.9|81899.3|81849.3|81896.6|81846.6|27
1609402340000|2020-12-31 08:12:20|81899|81849|81895.5|81845.5|81899.1|81849.1|81895.5|81845.5|15
1609402350000|2020-12-31 08:12:30|81895.4|81845.4|81901.1|81851.1|81901.5|81851.5|81895.4|81845.4|30
1609402360000|2020-12-31 08:12:40|81901.4|81851.4|81903|81853|81903|81853|81898.9|81848.9|28
1609402370000|2020-12-31 08:12:50|81904.5|81854.5|81920.8|81895.8|81922.4|81897.4|81904.5|81854.5|46
1609402380000|2020-12-31 08:13:00|81921|81896|81918.7|81893.7|81921.9|81896.9|81918.3|81893.3|32
1609402390000|2020-12-31 08:13:10|81918.9|81893.9|81919.1|81894.1|81921.1|81896.1|81916.6|81891.6|34
1609402400000|2020-12-31 08:13:20|81918.6|81893.6|81918.8|81893.8|81920.9|81895.9|81917.2|81892.2|27
1609402410000|2020-12-31 08:13:30|81918.7|81893.7|81918.5|81893.5|81919.3|81894.3|81913.6|81888.6|39
1609402420000|2020-12-31 08:13:40|81918.8|81893.8|81929.9|81879.9|81940|81900.9|81914.3|81879.1|61
1609402430000|2020-12-31 08:13:50|81930.3|81880.3|81909.6|81884.6|81931.4|81892.3|81909.6|81873.9|42
1609402440000|2020-12-31 08:14:00|81909.7|81884.7|81922.1|81872.1|81925.2|81885.4|81909.3|81870.8|39
1609402450000|2020-12-31 08:14:10|81922|81872|81906.1|81881.1|81923.7|81886.4|81906.1|81872|50
1609402460000|2020-12-31 08:14:20|81906|81881|81903.6|81878.6|81909|81884|81903.4|81878.4|27
1609402470000|2020-12-31 08:14:30|81903.7|81878.7|81894.8|81869.8|81905.3|81880.3|81893.4|81868.4|23
1609402480000|2020-12-31 08:14:40|81897|81872|81903.9|81878.9|81917.4|81878.9|81896|81858.8|34
1609402490000|2020-12-31 08:14:50|81904.1|81879.1|81917.6|81867.6|81922.1|81885.3|81903.8|81865.7|26
1609402500000|2020-12-31 08:15:00|81917.9|81867.9|81911.4|81861.4|81918.2|81868.2|81911.2|81861.2|34
1609402510000|2020-12-31 08:15:10|81911.2|81861.2|81914.7|81864.7|81917.1|81867.1|81911.2|81861.2|31
1609402520000|2020-12-31 08:15:20|81914.5|81864.5|81910.4|81860.4|81914.5|81864.5|81908.8|81858.8|21
1609402530000|2020-12-31 08:15:30|81910.5|81860.5|81910.5|81860.5|81910.7|81860.7|81909.7|81859.7|15
1609402540000|2020-12-31 08:15:40|81910.6|81860.6|81914.5|81864.5|81914.5|81877.5|81902.4|81860.4|30
1609402550000|2020-12-31 08:15:50|81915.5|81865.5|81920.4|81870.4|81921.3|81871.3|81912.8|81862.8|31
1609402560000|2020-12-31 08:16:00|81919.4|81869.4|81922|81872|81926.8|81876.8|81919.4|81869.4|37
1609402570000|2020-12-31 08:16:10|81921.7|81871.7|81921.5|81871.5|81923.4|81873.4|81920.6|81870.6|18
1609402580000|2020-12-31 08:16:20|81921.6|81871.6|81915.8|81865.8|81924.2|81874.2|81915.3|81865.3|26
1609402590000|2020-12-31 08:16:30|81915.3|81865.3|81916.9|81866.9|81917.8|81867.8|81915.3|81865.3|26
1609402600000|2020-12-31 08:16:40|81916.8|81866.8|81915|81865|81916.9|81866.9|81911.4|81861.4|17
1609402610000|2020-12-31 08:16:50|81914.3|81864.3|81894.4|81869.4|81914.3|81871.5|81892.7|81856.5|35
1609402620000|2020-12-31 08:17:00|81894.3|81869.3|81895|81870|81895|81870|81893.7|81868.7|15
1609402630000|2020-12-31 08:17:10|81894.9|81869.9|81894.2|81869.2|81912.8|81875.4|81890.8|81862.8|37
1609402640000|2020-12-31 08:17:20|81894.3|81869.3|81895.6|81870.6|81897.7|81872.7|81894.2|81869.2|38
1609402650000|2020-12-31 08:17:30|81895.7|81870.7|81895.4|81870.4|81897.9|81872.9|81895|81870|20
1609402660000|2020-12-31 08:17:40|81895.3|81870.3|81900|81875|81900.3|81875.3|81894.8|81869.8|26
1609402670000|2020-12-31 08:17:50|81900.4|81875.4|81915.3|81865.3|81915.8|81875.6|81900|81861.4|17
1609402680000|2020-12-31 08:18:00|81915.1|81865.1|81918.8|81868.8|81921.4|81871.4|81915.1|81865.1|38
1609402690000|2020-12-31 08:18:10|81918.9|81868.9|81922.3|81872.3|81922.3|81872.3|81918.8|81868.8|30
1609402700000|2020-12-31 08:18:20|81922.2|81872.2|81927.7|81877.7|81927.7|81877.7|81922.2|81872.2|23
1609402710000|2020-12-31 08:18:30|81927.4|81877.4|81930|81880|81930|81880|81924.5|81874.5|27
1609402720000|2020-12-31 08:18:40|81928.6|81878.6|81924.7|81874.7|81929.9|81879.9|81922.7|81872.7|30
1609402730000|2020-12-31 08:18:50|81925.2|81875.2|81928.9|81878.9|81932.1|81882.1|81925.1|81875.1|45
1609402740000|2020-12-31 08:19:00|81928.8|81878.8|81919.5|81869.5|81928.8|81878.8|81918.2|81868.2|33
1609402750000|2020-12-31 08:19:10|81920.6|81870.6|81919.9|81869.9|81920.8|81870.8|81918.6|81868.6|22
1609402760000|2020-12-31 08:19:20|81919.3|81869.3|81908|81883|81924.1|81883.6|81906|81869.3|31
1609402770000|2020-12-31 08:19:30|81908.1|81883.1|81913.9|81888.9|81930.5|81896|81908.1|81880.3|30
1609402780000|2020-12-31 08:19:40|81914|81889|81918.2|81893.2|81920|81895|81913.4|81888.4|28
1609402790000|2020-12-31 08:19:50|81918|81893|81916.2|81891.2|81918|81893|81915.9|81890.9|19
1609402800000|2020-12-31 08:20:00|81915.9|81890.9|81918.1|81893.1|81919.4|81894.4|81914.6|81889.6|34
1609402810000|2020-12-31 08:20:10|81918.2|81893.2|81919.5|81894.5|81921.8|81896.8|81917.5|81892.5|38
1609402820000|2020-12-31 08:20:20|81919.1|81894.1|81936.3|81886.3|81936.3|81894.1|81917.7|81882.8|29
1609402830000|2020-12-31 08:20:30|81936.4|81886.4|81944.9|81894.9|81944.9|81894.9|81935.6|81885.6|37
1609402840000|2020-12-31 08:20:40|81944.1|81894.1|81943.5|81893.5|81944.6|81894.6|81943.1|81893.1|22
1609402850000|2020-12-31 08:20:50|81944.1|81894.1|81943|81893|81944.1|81894.1|81940.5|81890.5|25
1609402860000|2020-12-31 08:21:00|81944.9|81894.9|81943.3|81893.3|81946.6|81896.6|81942.6|81892.6|37
1609402870000|2020-12-31 08:21:10|81943.1|81893.1|81942.9|81892.9|81943.1|81893.1|81941.6|81891.6|22
1609402880000|2020-12-31 08:21:20|81942.8|81892.8|81943.1|81893.1|81943.5|81893.5|81941.5|81891.5|14
1609402890000|2020-12-31 08:21:30|81943.3|81893.3|81939.4|81889.4|81943.3|81893.3|81939.3|81889.3|25
1609402900000|2020-12-31 08:21:40|81939.2|81889.2|81931.6|81881.6|81939.5|81895.9|81919.8|81881.6|26
1609402910000|2020-12-31 08:21:50|81931.5|81881.5|81928.7|81878.7|81931.5|81881.5|81928.5|81878.5|22
1609402920000|2020-12-31 08:22:00|81930.3|81880.3|81926.3|81876.3|81930.3|81880.3|81924.3|81874.3|32
1609402930000|2020-12-31 08:22:10|81924.3|81874.3|81924.5|81874.5|81926.9|81876.9|81924.3|81874.3|16
1609402940000|2020-12-31 08:22:20|81926.9|81876.9|81934.6|81884.6|81937.3|81887.3|81926|81876|31
1609402950000|2020-12-31 08:22:30|81934.3|81884.3|81936.1|81886.1|81937.4|81887.4|81934.3|81884.3|23
1609402960000|2020-12-31 08:22:40|81936|81886|81933.3|81883.3|81936.2|81886.2|81933.3|81883.3|25
1609402970000|2020-12-31 08:22:50|81933.4|81883.4|81933.4|81883.4|81933.5|81883.5|81932.7|81882.7|12
1609402980000|2020-12-31 08:23:00|81933.5|81883.5|81920.7|81895.7|81933.8|81895.7|81920.5|81880.5|23
1609402990000|2020-12-31 08:23:10|81920.9|81895.9|81935|81885|81940.1|81899.8|81920.2|81885|38
1609403000000|2020-12-31 08:23:20|81935.2|81885.2|81937.4|81887.4|81937.6|81887.6|81935.2|81885.2|24
1609403010000|2020-12-31 08:23:30|81937.7|81887.7|81940|81890|81940.9|81890.9|81937.7|81887.7|24
1609403020000|2020-12-31 08:23:40|81939.6|81889.6|81931.5|81881.5|81941|81891|81928.3|81878.3|41
1609403030000|2020-12-31 08:23:50|81931.4|81881.4|81916.1|81891.1|81934.6|81894.8|81915.5|81880.5|34
1609403040000|2020-12-31 08:24:00|81916|81891|81915.7|81890.7|81917.2|81892.2|81914.9|81889.9|19
1609403050000|2020-12-31 08:24:10|81915.2|81890.2|81935.7|81885.7|81939.4|81897.7|81915.2|81883|37
1609403060000|2020-12-31 08:24:20|81935.3|81885.3|81937.3|81887.3|81940.3|81890.3|81935.3|81885.3|21
1609403070000|2020-12-31 08:24:30|81937.2|81887.2|81936.3|81886.3|81937.6|81887.6|81936.3|81886.3|18
1609403080000|2020-12-31 08:24:40|81936.2|81886.2|81942|81892|81947.5|81905.2|81927.8|81886.2|37
1609403090000|2020-12-31 08:24:50|81941.8|81891.8|81939.9|81889.9|81942.2|81892.2|81939.8|81889.8|21
1609403100000|2020-12-31 08:25:00|81939.8|81889.8|81946.7|81896.7|81948.5|81908.1|81929.1|81889.8|31
1609403110000|2020-12-31 08:25:10|81945.6|81895.6|81927.3|81902.3|81946.1|81904.3|81926.8|81894.4|22
1609403120000|2020-12-31 08:25:20|81927.4|81902.4|81921.1|81896.1|81940.3|81902.4|81920.9|81889.3|33
1609403130000|2020-12-31 08:25:30|81920.8|81895.8|81923.9|81898.9|81924.6|81899.6|81920.6|81895.6|24
1609403140000|2020-12-31 08:25:40|81921.7|81896.7|81922.7|81897.7|81923.5|81898.5|81921.5|81896.5|21
1609403150000|2020-12-31 08:25:50|81923.1|81898.1|81934|81884|81937.5|81898.1|81923.1|81883|18
1609403160000|2020-12-31 08:26:00|81933.8|81883.8|81921.4|81896.4|81938|81898.7|81918.5|81881.7|47
1609403170000|2020-12-31 08:26:10|81921.7|81896.7|81931.7|81906.7|81944.7|81906.7|81921.7|81887|34
1609403180000|2020-12-31 08:26:20|81932.4|81907.4|81941.6|81916.6|81954.8|81916.9|81930.8|81894.1|55
1609403190000|2020-12-31 08:26:30|81941.8|81916.8|81943.4|81918.4|81946.9|81921.9|81941.8|81916.8|31
1609403200000|2020-12-31 08:26:40|81943.5|81918.5|81948.4|81923.4|81948.4|81923.4|81943.3|81918.3|22
1609403210000|2020-12-31 08:26:50|81948.5|81923.5|81939.6|81914.6|81948.9|81923.9|81939.1|81914.1|38
1609403220000|2020-12-31 08:27:00|81939.8|81914.8|81941.7|81916.7|81952.7|81916.7|81932|81901.1|37
1609403230000|2020-12-31 08:27:10|81959.2|81909.2|81956.6|81906.6|81959.2|81909.2|81955|81905|20
1609403240000|2020-12-31 08:27:20|81957.1|81907.1|81941.8|81916.8|81957.6|81916.8|81940.4|81905.5|13
1609403250000|2020-12-31 08:27:30|81941.6|81916.6|81945.6|81920.6|81965|81923.7|81941.6|81911.5|32
1609403260000|2020-12-31 08:27:40|81945.7|81920.7|81932.6|81907.6|81959.7|81920.7|81932.6|81904.9|42
1609403270000|2020-12-31 08:27:50|81932|81907|81934.2|81909.2|81934.6|81909.6|81932|81907|30
1609403280000|2020-12-31 08:28:00|81933.3|81908.3|81932.8|81907.8|81937.1|81912.1|81932.7|81907.7|29
1609403290000|2020-12-31 08:28:10|81932.7|81907.7|81934.9|81909.9|81935.4|81910.4|81930.6|81905.6|37
1609403300000|2020-12-31 08:28:20|81934.6|81909.6|81941.7|81916.7|81941.7|81916.7|81933.5|81908.5|31
1609403310000|2020-12-31 08:28:30|81952|81902|81940.9|81915.9|81953.5|81917|81940|81902|33
1609403320000|2020-12-31 08:28:40|81940.6|81915.6|81938.9|81913.9|81942.6|81917.6|81938.9|81913.9|26
1609403330000|2020-12-31 08:28:50|81938.2|81913.2|81953|81903|81953.8|81915.2|81938.2|81902.6|23
1609403340000|2020-12-31 08:29:00|81952.9|81902.9|81932.8|81907.8|81954.1|81907.8|81932.8|81895.9|21
1609403350000|2020-12-31 08:29:10|81932.2|81907.2|81933.7|81908.7|81933.7|81908.7|81929.9|81904.9|26
1609403360000|2020-12-31 08:29:20|81933.4|81908.4|81934.6|81909.6|81934.6|81909.6|81933.4|81908.4|24
1609403370000|2020-12-31 08:29:30|81934.2|81909.2|81926.3|81901.3|81934.2|81909.2|81924.1|81899.1|31
1609403380000|2020-12-31 08:29:40|81925|81900|81928.1|81903.1|81928.4|81903.4|81924|81899|25
1609403390000|2020-12-31 08:29:50|81927.7|81902.7|81929|81904|81934.3|81909.3|81927.7|81902.7|32
1609403400000|2020-12-31 08:30:00|81929.1|81904.1|81933.7|81883.7|81934.7|81905.4|81919.2|81882.3|46
1609403410000|2020-12-31 08:30:10|81934.5|81884.5|81914|81889|81935|81898.5|81913.2|81884.5|39
1609403420000|2020-12-31 08:30:20|81913.5|81888.5|81910.1|81885.1|81923.5|81891|81907.7|81873.5|47
1609403430000|2020-12-31 08:30:30|81909.6|81884.6|81906.2|81881.2|81909.9|81884.9|81906|81881|37
1609403440000|2020-12-31 08:30:40|81906.3|81881.3|81906.1|81881.1|81908.3|81883.3|81905.3|81880.3|30
1609403450000|2020-12-31 08:30:50|81906.3|81881.3|81906.4|81881.4|81913.3|81888.3|81905.5|81880.5|33
1609403460000|2020-12-31 08:31:00|81906.5|81881.5|81906.9|81881.9|81909.4|81884.4|81904.9|81879.9|42
1609403470000|2020-12-31 08:31:10|81906.5|81881.5|81901.4|81876.4|81907.1|81882.1|81901.1|81876.1|45
1609403480000|2020-12-31 08:31:20|81900.9|81875.9|81894.4|81869.4|81901.3|81876.3|81893.5|81868.5|52
1609403490000|2020-12-31 08:31:30|81894.1|81869.1|81892.9|81867.9|81894.3|81869.3|81890.3|81865.3|39
1609403500000|2020-12-31 08:31:40|81892.6|81867.6|81889.8|81864.8|81894.2|81869.2|81889.5|81864.5|43
1609403510000|2020-12-31 08:31:50|81890|81865|81885.3|81860.3|81890|81865|81884.9|81859.9|39
1609403520000|2020-12-31 08:32:00|81885.2|81860.2|81888.3|81863.3|81890.2|81865.2|81885.2|81860.2|38
1609403530000|2020-12-31 08:32:10|81888.4|81863.4|81894.4|81844.4|81896|81863.4|81880.9|81844.4|44
1609403540000|2020-12-31 08:32:20|81894.5|81844.5|81878|81853|81894.5|81857.7|81874.6|81844.5|40
1609403550000|2020-12-31 08:32:30|81877.7|81852.7|81870.9|81845.9|81877.7|81852.7|81869.3|81844.3|47
1609403560000|2020-12-31 08:32:40|81870.7|81845.7|81871|81846|81872.4|81847.4|81870.6|81845.6|25
1609403570000|2020-12-31 08:32:50|81870.9|81845.9|81867|81842|81872.7|81847.7|81866.8|81841.8|48
1609403580000|2020-12-31 08:33:00|81865.8|81840.8|81865.4|81840.4|81866.7|81841.7|81863.3|81838.3|40
1609403590000|2020-12-31 08:33:10|81865.2|81840.2|81866.7|81841.7|81867.5|81842.5|81864.8|81839.8|39
1609403600000|2020-12-31 08:33:20|81866.9|81841.9|81864.7|81839.7|81871|81846|81864.7|81839.7|38
1609403610000|2020-12-31 08:33:30|81864.5|81839.5|81857.5|81832.5|81864.5|81839.5|81857.4|81832.4|42
1609403620000|2020-12-31 08:33:40|81857.4|81832.4|81861.6|81836.6|81861.7|81836.7|81856.7|81831.7|21
1609403630000|2020-12-31 08:33:50|81861.7|81836.7|81864.7|81839.7|81866.6|81841.6|81857.6|81832.6|30
1609403640000|2020-12-31 08:34:00|81866.5|81841.5|81859.1|81834.1|81866.5|81841.5|81858.2|81833.2|40
1609403650000|2020-12-31 08:34:10|81858.9|81833.9|81858.6|81833.6|81863.2|81838.2|81858.1|81833.1|38
1609403660000|2020-12-31 08:34:20|81858.5|81833.5|81859.6|81834.6|81862.3|81837.3|81858.2|81833.2|30
1609403670000|2020-12-31 08:34:30|81859.5|81834.5|81859.8|81834.8|81859.8|81834.8|81858|81833|32
1609403680000|2020-12-31 08:34:40|81859.5|81834.5|81854.3|81829.3|81860.1|81835.1|81854.3|81829.3|34
1609403690000|2020-12-31 08:34:50|81855.7|81830.7|81858.7|81833.7|81868.4|81833.7|81852.9|81816.8|30
1609403700000|2020-12-31 08:35:00|81859|81834|81854.3|81829.3|81860.4|81835.4|81853.2|81828.2|49
1609403710000|2020-12-31 08:35:10|81854.1|81829.1|81851.4|81826.4|81854.1|81829.1|81849.9|81824.9|28
1609403720000|2020-12-31 08:35:20|81850.8|81825.8|81839|81814|81851.1|81826.1|81838.4|81813.4|41
1609403730000|2020-12-31 08:35:30|81838.8|81813.8|81840.7|81815.7|81843.7|81818.7|81838.3|81813.3|43
1609403740000|2020-12-31 08:35:40|81839.8|81814.8|81873.1|81823.1|81879.5|81837.7|81839.5|81814.5|47
1609403750000|2020-12-31 08:35:50|81872.7|81822.7|81868.7|81843.7|81883.8|81843.7|81862.6|81822.3|54
1609403760000|2020-12-31 08:36:00|81869.6|81844.6|81882.6|81832.6|81882.6|81844.6|81869|81830.3|28
1609403770000|2020-12-31 08:36:10|81882.8|81832.8|81874.1|81849.1|81886.4|81849.9|81873.6|81832.8|29
1609403780000|2020-12-31 08:36:20|81874|81849|81870.4|81845.4|81875.5|81850.5|81870.3|81845.3|34
1609403790000|2020-12-31 08:36:30|81870.6|81845.6|81879.3|81854.3|81881.6|81856.6|81870.6|81845.6|36
1609403800000|2020-12-31 08:36:40|81880.6|81855.6|81904.3|81854.3|81905.8|81866|81880.6|81850|51
1609403810000|2020-12-31 08:36:50|81905.1|81855.1|81891.2|81866.2|81905.1|81869.3|81889.4|81851.4|43
1609403820000|2020-12-31 08:37:00|81907.8|81857.8|81905.2|81855.2|81911.5|81875.5|81892.6|81853.1|44
1609403830000|2020-12-31 08:37:10|81907.2|81857.2|81903.5|81878.5|81912.6|81878.5|81898.3|81853.5|51
1609403840000|2020-12-31 08:37:20|81904.4|81879.4|81922.5|81872.5|81931|81881|81903.8|81869.2|62
1609403850000|2020-12-31 08:37:30|81920.9|81870.9|81921.8|81871.8|81923|81873|81916.9|81866.9|47
1609403860000|2020-12-31 08:37:40|81922.5|81872.5|81928.4|81878.4|81928.6|81878.6|81921.5|81871.5|33
1609403870000|2020-12-31 08:37:50|81928.8|81878.8|81918.9|81868.9|81929.7|81879.7|81918.9|81868.9|44
1609403880000|2020-12-31 08:38:00|81919.3|81869.3|81908.5|81883.5|81920.1|81886.1|81905.3|81866.4|58
1609403890000|2020-12-31 08:38:10|81908.6|81883.6|81913.9|81888.9|81931.3|81892.6|81905.6|81879.5|53
1609403900000|2020-12-31 08:38:20|81911.8|81886.8|81928.7|81878.7|81930.6|81890.8|81908.3|81877.2|49
1609403910000|2020-12-31 08:38:30|81928.5|81878.5|81926.2|81876.2|81928.9|81878.9|81925.5|81875.5|27
1609403920000|2020-12-31 08:38:40|81927.8|81877.8|81917.8|81892.8|81933|81897.4|81915.8|81877.8|36
1609403930000|2020-12-31 08:38:50|81917.5|81892.5|81925.5|81900.5|81934.2|81902.7|81917.1|81882.5|43
1609403940000|2020-12-31 08:39:00|81925.4|81900.4|81920.2|81895.2|81937.1|81901|81917.9|81886.3|54
1609403950000|2020-12-31 08:39:10|81919.6|81894.6|81920.4|81895.4|81921.5|81896.5|81918.5|81893.5|45
1609403960000|2020-12-31 08:39:20|81921.5|81896.5|81922|81897|81923.9|81898.9|81919.6|81894.6|42
1609403970000|2020-12-31 08:39:30|81923.5|81898.5|81922.9|81897.9|81924.8|81899.8|81922|81897|38
1609403980000|2020-12-31 08:39:40|81922.7|81897.7|81918.9|81893.9|81924.7|81899.7|81913.4|81888.4|47
1609403990000|2020-12-31 08:39:50|81918.3|81893.3|81922.5|81897.5|81923.7|81898.7|81918.3|81893.3|37
1609404000000|2020-12-31 08:40:00|81922.7|81897.7|81928.5|81903.5|81929.2|81904.2|81922.7|81897.7|32
1609404010000|2020-12-31 08:40:10|81928.8|81903.8|81921.6|81896.6|81932.8|81907.8|81920.6|81895.6|37
1609404020000|2020-12-31 08:40:20|81921.8|81896.8|81918.6|81893.6|81926.4|81901.4|81916.1|81891.1|50
1609404030000|2020-12-31 08:40:30|81918.2|81893.2|81929.3|81904.3|81930.5|81905.5|81918|81893|50
1609404040000|2020-12-31 08:40:40|81930|81905|81928.6|81903.6|81931.2|81906.2|81926.1|81901.1|35
1609404050000|2020-12-31 08:40:50|81928.4|81903.4|81933|81908|81933|81908|81928|81903|39
1609404060000|2020-12-31 08:41:00|81932.9|81907.9|81929.8|81904.8|81939.9|81914.9|81929.8|81904.8|51
1609404070000|2020-12-31 08:41:10|81930|81905|81931|81906|81933.1|81908.1|81929.4|81904.4|34
1609404080000|2020-12-31 08:41:20|81931.1|81906.1|81925.3|81900.3|81931.6|81906.6|81925.3|81900.3|35
1609404090000|2020-12-31 08:41:30|81925.4|81900.4|81922.4|81897.4|81927.8|81902.8|81921.8|81896.8|35
1609404100000|2020-12-31 08:41:40|81922.3|81897.3|81924.7|81899.7|81925.1|81900.1|81922|81897|33
1609404110000|2020-12-31 08:41:50|81923.8|81898.8|81920.6|81895.6|81923.8|81898.8|81920.5|81895.5|30
1609404120000|2020-12-31 08:42:00|81920.9|81895.9|81909.9|81884.9|81923.1|81898.1|81909.9|81884.9|38
1609404130000|2020-12-31 08:42:10|81910.8|81885.8|81922|81897|81922.5|81897.5|81910.8|81885.8|49
1609404140000|2020-12-31 08:42:20|81921.9|81896.9|81922.4|81897.4|81922.4|81897.4|81918.1|81893.1|34
1609404150000|2020-12-31 08:42:30|81922.7|81897.7|81923.1|81898.1|81925.2|81900.2|81921.5|81896.5|33
1609404160000|2020-12-31 08:42:40|81923|81898|81915.5|81890.5|81923.3|81898.3|81914.5|81889.5|30
1609404170000|2020-12-31 08:42:50|81916.2|81891.2|81920.5|81895.5|81920.8|81895.8|81916.2|81891.2|35
1609404180000|2020-12-31 08:43:00|81920|81895|81918.1|81893.1|81926|81901|81917.8|81892.8|44
1609404190000|2020-12-31 08:43:10|81918|81893|81918.8|81893.8|81919.1|81894.1|81914.4|81889.4|40
1609404200000|2020-12-31 08:43:20|81919.1|81894.1|81917|81892|81920.6|81895.6|81915.8|81890.8|31
1609404210000|2020-12-31 08:43:30|81917.7|81892.7|81907.1|81882.1|81918.3|81893.3|81906.5|81881.5|39
1609404220000|2020-12-31 08:43:40|81906.3|81881.3|81911.5|81886.5|81912.2|81887.2|81906.3|81881.3|46
1609404230000|2020-12-31 08:43:50|81911.4|81886.4|81917.5|81892.5|81917.8|81892.8|81911.3|81886.3|36
1609404240000|2020-12-31 08:44:00|81917.9|81892.9|81914.8|81889.8|81918.3|81893.3|81911|81886|40
1609404250000|2020-12-31 08:44:10|81915.1|81890.1|81911.3|81886.3|81915.1|81890.1|81909.9|81884.9|41
1609404260000|2020-12-31 08:44:20|81910.8|81885.8|81920.2|81895.2|81920.2|81895.2|81910.6|81885.6|42
1609404270000|2020-12-31 08:44:30|81921.4|81896.4|81919.7|81894.7|81923.3|81898.3|81919.1|81894.1|38
1609404280000|2020-12-31 08:44:40|81919.3|81894.3|81926.3|81901.3|81926.3|81901.3|81917.6|81892.6|41
1609404290000|2020-12-31 08:44:50|81926.2|81901.2|81920.6|81895.6|81927.1|81902.1|81917.7|81892.7|37
1609404300000|2020-12-31 08:45:00|81919.8|81894.8|81920|81895|81922.4|81897.4|81919.8|81894.8|32
1609404310000|2020-12-31 08:45:10|81920.2|81895.2|81908.5|81883.5|81920.2|81895.2|81907.3|81882.3|46
1609404320000|2020-12-31 08:45:20|81909.5|81884.5|81910.5|81885.5|81917|81892|81909.5|81884.5|33
1609404330000|2020-12-31 08:45:30|81910.8|81885.8|81903.8|81878.8|81912.2|81887.2|81901.5|81876.5|41
1609404340000|2020-12-31 08:45:40|81903.4|81878.4|81905.3|81880.3|81906.4|81881.4|81903.4|81878.4|22
1609404350000|2020-12-31 08:45:50|81904.9|81879.9|81901.1|81876.1|81905.8|81880.8|81901.1|81876.1|25
1609404360000|2020-12-31 08:46:00|81899.8|81874.8|81905.3|81880.3|81905.3|81880.3|81898.1|81873.1|44
1609404370000|2020-12-31 08:46:10|81905.2|81880.2|81913|81888|81913.5|81888.5|81903.9|81878.9|38
1609404380000|2020-12-31 08:46:20|81911|81886|81916.2|81891.2|81917.1|81892.1|81909.6|81884.6|39
1609404390000|2020-12-31 08:46:30|81916.5|81891.5|81916.2|81891.2|81921.3|81896.3|81914.4|81889.4|29
1609404400000|2020-12-31 08:46:40|81916.4|81891.4|81909.2|81884.2|81917.6|81892.6|81907.6|81882.6|48
1609404410000|2020-12-31 08:46:50|81909.1|81884.1|81910.2|81885.2|81910.9|81885.9|81908.2|81883.2|18
1609404420000|2020-12-31 08:47:00|81910.6|81885.6|81904.6|81879.6|81911|81886|81904.2|81879.2|43
1609404430000|2020-12-31 08:47:10|81904.9|81879.9|81899.5|81874.5|81905.8|81880.8|81898.1|81873.1|44
1609404440000|2020-12-31 08:47:20|81899.3|81874.3|81896.2|81871.2|81900.6|81875.6|81894.4|81869.4|40
1609404450000|2020-12-31 08:47:30|81895.6|81870.6|81895.3|81870.3|81896.3|81871.3|81894.1|81869.1|32
1609404460000|2020-12-31 08:47:40|81895.7|81870.7|81894.4|81869.4|81896.6|81871.6|81892.5|81867.5|37
1609404470000|2020-12-31 08:47:50|81894.2|81869.2|81894.5|81869.5|81896.8|81871.8|81891.9|81866.9|28
1609404480000|2020-12-31 08:48:00|81894.3|81869.3|81895.4|81870.4|81898|81873|81889|81864|49
1609404490000|2020-12-31 08:48:10|81907.7|81857.7|81903.3|81853.3|81910.4|81860.4|81902.6|81852.6|36
1609404500000|2020-12-31 08:48:20|81903.7|81853.7|81902.6|81852.6|81905.6|81855.6|81902|81852|35
1609404510000|2020-12-31 08:48:30|81902.8|81852.8|81894.7|81869.7|81903.4|81872.2|81890|81852.8|35
1609404520000|2020-12-31 08:48:40|81895.2|81870.2|81890|81865|81898.8|81873.8|81889.2|81864.2|44
1609404530000|2020-12-31 08:48:50|81890.9|81865.9|81894.5|81869.5|81895.2|81870.2|81890.4|81865.4|36
1609404540000|2020-12-31 08:49:00|81894.6|81869.6|81895.2|81870.2|81898.6|81873.6|81891.3|81866.3|34
1609404550000|2020-12-31 08:49:10|81894.6|81869.6|81892.7|81867.7|81896.1|81871.1|81890.6|81865.6|29
1609404560000|2020-12-31 08:49:20|81892.9|81867.9|81891.4|81866.4|81893|81868|81888.3|81863.3|44
1609404570000|2020-12-31 08:49:30|81891.7|81866.7|81877.5|81852.5|81892.3|81867.3|81876.8|81851.8|41
1609404580000|2020-12-31 08:49:40|81876.5|81851.5|81874|81849|81881.5|81856.5|81873.4|81848.4|49
1609404590000|2020-12-31 08:49:50|81873.1|81848.1|81867.2|81842.2|81877|81852|81865.4|81840.4|31
1609404600000|2020-12-31 08:50:00|81867.9|81842.9|81863.7|81838.7|81870.1|81845.1|81860.8|81835.8|47
1609404610000|2020-12-31 08:50:10|81862.4|81837.4|81861.8|81836.8|81865|81840|81861.8|81836.8|41
1609404620000|2020-12-31 08:50:20|81861.9|81836.9|81863.6|81838.6|81865.8|81840.8|81861.8|81836.8|41
1609404630000|2020-12-31 08:50:30|81863.9|81838.9|81868.4|81843.4|81869|81844|81863.9|81838.9|32
1609404640000|2020-12-31 08:50:40|81868.7|81843.7|81864.1|81839.1|81868.7|81843.7|81863.4|81838.4|40
1609404650000|2020-12-31 08:50:50|81863.7|81838.7|81859|81834|81865|81840|81857.3|81832.3|31
1609404660000|2020-12-31 08:51:00|81857.9|81832.9|81854.2|81829.2|81859.9|81834.9|81854.2|81829.2|41
1609404670000|2020-12-31 08:51:10|81854.3|81829.3|81853.3|81828.3|81857.7|81832.7|81852.5|81827.5|43
1609404680000|2020-12-31 08:51:20|81852.9|81827.9|81844.1|81819.1|81853.9|81828.9|81844.1|81819.1|46
1609404690000|2020-12-31 08:51:30|81845.5|81820.5|81840.7|81815.7|81848.2|81823.2|81840.7|81815.7|36
1609404700000|2020-12-31 08:51:40|81841|81816|81839.8|81814.8|81844|81819|81837.3|81812.3|46
1609404710000|2020-12-31 08:51:50|81839.9|81814.9|81838.7|81813.7|81841.1|81816.1|81837.2|81812.2|42
1609404720000|2020-12-31 08:52:00|81838.6|81813.6|81836.9|81811.9|81838.6|81813.6|81833.4|81808.4|48
1609404730000|2020-12-31 08:52:10|81836.2|81811.2|81830.4|81805.4|81836.4|81811.4|81828.7|81803.7|47
1609404740000|2020-12-31 08:52:20|81830|81805|81826.9|81801.9|81843.5|81806.7|81824.6|81792.1|46
1609404750000|2020-12-31 08:52:30|81827.5|81802.5|81832.4|81807.4|81836.5|81811.5|81824.9|81799.9|59
1609404760000|2020-12-31 08:52:40|81833|81808|81829.5|81804.5|81833.3|81808.3|81828.6|81803.6|33
1609404770000|2020-12-31 08:52:50|81829.8|81804.8|81838.6|81813.6|81841|81816|81828|81803|53
1609404780000|2020-12-31 08:53:00|81838.1|81813.1|81839.5|81814.5|81840.4|81815.4|81835.1|81810.1|39
1609404790000|2020-12-31 08:53:10|81839.6|81814.6|81848.6|81823.6|81854.1|81829.1|81839.4|81814.4|34
1609404800000|2020-12-31 08:53:20|81848.3|81823.3|81855.5|81830.5|81855.6|81830.6|81844.9|81819.9|47
1609404810000|2020-12-31 08:53:30|81855.3|81830.3|81857.9|81832.9|81857.9|81832.9|81852.5|81827.5|35
1609404820000|2020-12-31 08:53:40|81858.1|81833.1|81856.8|81831.8|81862.7|81837.7|81855.2|81830.2|53
1609404830000|2020-12-31 08:53:50|81856.1|81831.1|81860.5|81835.5|81865.3|81840.3|81854.7|81829.7|54
1609404840000|2020-12-31 08:54:00|81862|81837|81853.9|81828.9|81862.6|81837.6|81852|81827|45
1609404850000|2020-12-31 08:54:10|81849.8|81824.8|81858.9|81833.9|81859.8|81834.8|81849.1|81824.1|46
1609404860000|2020-12-31 08:54:20|81858.6|81833.6|81864.5|81839.5|81866|81841|81858.1|81833.1|47
1609404870000|2020-12-31 08:54:30|81863.8|81838.8|81859.7|81834.7|81870.6|81845.6|81857.9|81832.9|47
1609404880000|2020-12-31 08:54:40|81860.2|81835.2|81862.7|81837.7|81864.7|81839.7|81859.6|81834.6|27
1609404890000|2020-12-31 08:54:50|81862.8|81837.8|81863.6|81838.6|81863.7|81838.7|81860.4|81835.4|22
1609404900000|2020-12-31 08:55:00|81863.8|81838.8|81871.6|81846.6|81873.9|81848.9|81863.5|81838.5|42
1609404910000|2020-12-31 08:55:10|81871.7|81846.7|81867.4|81842.4|81871.7|81846.7|81858.6|81833.6|47
1609404920000|2020-12-31 08:55:20|81867.5|81842.5|81868.4|81843.4|81870.1|81845.1|81862.6|81837.6|43
1609404930000|2020-12-31 08:55:30|81868.3|81843.3|81868.7|81843.7|81869.1|81844.1|81863.5|81838.5|41
1609404940000|2020-12-31 08:55:40|81867.9|81842.9|81875.2|81850.2|81879.3|81854.3|81866.6|81841.6|56
1609404950000|2020-12-31 08:55:50|81875.1|81850.1|81873.9|81848.9|81879.1|81854.1|81867.2|81842.2|51
1609404960000|2020-12-31 08:56:00|81874.7|81849.7|81877.9|81852.9|81877.9|81852.9|81871.8|81846.8|41
1609404970000|2020-12-31 08:56:10|81877.2|81852.2|81881.8|81856.8|81881.8|81856.8|81876.2|81851.2|37
1609404980000|2020-12-31 08:56:20|81881.6|81856.6|81879.5|81854.5|81886.2|81861.2|81879.3|81854.3|38
1609404990000|2020-12-31 08:56:30|81878.8|81853.8|81876.3|81851.3|81883|81858|81875.8|81850.8|44
1609405000000|2020-12-31 08:56:40|81876.4|81851.4|81877.1|81852.1|81877.7|81852.7|81875.7|81850.7|30
1609405010000|2020-12-31 08:56:50|81877.4|81852.4|81880.7|81855.7|81883|81858|81875.3|81850.3|34
1609405020000|2020-12-31 08:57:00|81877.7|81852.7|81867|81842|81880.5|81855.5|81866.1|81841.1|60
1609405030000|2020-12-31 08:57:10|81866.5|81841.5|81871.5|81846.5|81874.6|81849.6|81863.6|81838.6|54
1609405040000|2020-12-31 08:57:20|81872|81847|81869.3|81844.3|81873.3|81848.3|81867.2|81842.2|33
1609405050000|2020-12-31 08:57:30|81869.4|81844.4|81866.4|81841.4|81869.4|81844.4|81864.9|81839.9|33
1609405060000|2020-12-31 08:57:40|81866.6|81841.6|81867.4|81842.4|81868.5|81843.5|81865.9|81840.9|23
1609405070000|2020-12-31 08:57:50|81864.8|81839.8|81866.1|81841.1|81866.3|81841.3|81864.8|81839.8|16
1609405080000|2020-12-31 08:58:00|81865.2|81840.2|81858.9|81833.9|81865.8|81840.8|81854.4|81829.4|46
1609405090000|2020-12-31 08:58:10|81859.5|81834.5|81856.3|81831.3|81861.7|81836.7|81853.7|81828.7|44
1609405100000|2020-12-31 08:58:20|81855.5|81830.5|81856.2|81831.2|81860.2|81835.2|81851.2|81826.2|47
1609405110000|2020-12-31 08:58:30|81856|81831|81860.2|81835.2|81862.3|81837.3|81854.1|81829.1|29
1609405120000|2020-12-31 08:58:40|81860.8|81835.8|81854.7|81829.7|81861.3|81836.3|81854.7|81829.7|37
1609405130000|2020-12-31 08:58:50|81854.8|81829.8|81850.4|81825.4|81856.4|81831.4|81847.6|81822.6|41
1609405140000|2020-12-31 08:59:00|81849.8|81824.8|81842.6|81817.6|81851.9|81826.9|81841.6|81816.6|40
1609405150000|2020-12-31 08:59:10|81843|81818|81843.3|81818.3|81849.7|81824.7|81842|81817|47
1609405160000|2020-12-31 08:59:20|81844.2|81819.2|81837.6|81812.6|81845.3|81820.3|81837|81812|51
1609405170000|2020-12-31 08:59:30|81839|81814|81831.8|81806.8|81839|81814|81828.6|81803.6|38
1609405180000|2020-12-31 08:59:40|81832.9|81807.9|81843.1|81818.1|81843.1|81818.1|81830.2|81805.2|40
1609405190000|2020-12-31 08:59:50|81844|81819|81844.1|81819.1|81847.5|81822.5|81843|81818|37
1609405200000|2020-12-31 09:00:00|81845|81820|81843.7|81818.7|81845|81820|81842.1|81817.1|27
1609405210000|2020-12-31 09:00:10|81843.9|81818.9|81845.8|81820.8|81848.1|81823.1|81841.6|81816.6|36
1609405220000|2020-12-31 09:00:20|81845.6|81820.6|81853.4|81828.4|81853.8|81828.8|81845.6|81820.6|51
1609405230000|2020-12-31 09:00:30|81853.2|81828.2|81864.5|81839.5|81864.5|81839.5|81852.9|81827.9|57
1609405240000|2020-12-31 09:00:40|81862.4|81837.4|81856.4|81831.4|81864|81839|81855.4|81830.4|38
1609405250000|2020-12-31 09:00:50|81858.3|81833.3|81857.6|81832.6|81858.3|81833.3|81852.5|81827.5|40
1609405260000|2020-12-31 09:01:00|81857.4|81832.4|81852.3|81827.3|81860.9|81835.9|81850.7|81825.7|43
1609405270000|2020-12-31 09:01:10|81852.4|81827.4|81849.4|81824.4|81854.1|81829.1|81848.3|81823.3|50
1609405280000|2020-12-31 09:01:20|81850.1|81825.1|81853.1|81828.1|81858.5|81833.5|81849.6|81824.6|34
1609405290000|2020-12-31 09:01:30|81854.1|81829.1|81857.3|81832.3|81858|81833|81853|81828|37
1609405300000|2020-12-31 09:01:40|81856.6|81831.6|81854.7|81829.7|81858.2|81833.2|81854.7|81829.7|25
1609405310000|2020-12-31 09:01:50|81854.1|81829.1|81852.3|81827.3|81854.6|81829.6|81851.3|81826.3|30
1609405320000|2020-12-31 09:02:00|81852.8|81827.8|81847.2|81822.2|81852.8|81827.8|81845|81820|51
1609405330000|2020-12-31 09:02:10|81847|81822|81850.3|81825.3|81850.3|81825.3|81845.3|81820.3|43
1609405340000|2020-12-31 09:02:20|81850.1|81825.1|81844.8|81819.8|81851.9|81826.9|81844.1|81819.1|37
1609405350000|2020-12-31 09:02:30|81844.1|81819.1|81843.8|81818.8|81846.2|81821.2|81842.2|81817.2|29
1609405360000|2020-12-31 09:02:40|81843.5|81818.5|81848.2|81823.2|81849.2|81824.2|81843.5|81818.5|37
1609405370000|2020-12-31 09:02:50|81848.5|81823.5|81847.6|81822.6|81850.4|81825.4|81846.9|81821.9|22
1609405380000|2020-12-31 09:03:00|81847.9|81822.9|81848.3|81823.3|81848.5|81823.5|81847.5|81822.5|21
1609405390000|2020-12-31 09:03:10|81848.1|81823.1|81851.8|81826.8|81854.2|81829.2|81846.5|81821.5|32
1609405400000|2020-12-31 09:03:20|81852|81827|81852.4|81827.4|81852.5|81827.5|81851.1|81826.1|25
1609405410000|2020-12-31 09:03:30|81852.3|81827.3|81848.6|81823.6|81852.3|81827.3|81846.1|81821.1|28
1609405420000|2020-12-31 09:03:40|81848.5|81823.5|81847|81822|81848.5|81823.5|81846.1|81821.1|20
1609405430000|2020-12-31 09:03:50|81847.2|81822.2|81850.7|81825.7|81850.7|81825.7|81847.2|81822.2|30
1609405440000|2020-12-31 09:04:00|81851|81826|81857.5|81832.5|81858.7|81833.7|81850.1|81825.1|46
1609405450000|2020-12-31 09:04:10|81857.9|81832.9|81860.7|81835.7|81862.6|81837.6|81857.1|81832.1|47
1609405460000|2020-12-31 09:04:20|81860|81835|81861.4|81836.4|81863|81838|81856.3|81831.3|42
1609405470000|2020-12-31 09:04:30|81860.1|81835.1|81860.1|81835.1|81864.7|81839.7|81860|81835|42
1609405480000|2020-12-31 09:04:40|81859.8|81834.8|81862.4|81837.4|81867.7|81842.7|81859.8|81834.8|36
1609405490000|2020-12-31 09:04:50|81862.1|81837.1|81862.4|81837.4|81863.6|81838.6|81859.5|81834.5|36
1609405500000|2020-12-31 09:05:00|81862.5|81837.5|81863|81838|81864|81839|81861.1|81836.1|31
1609405510000|2020-12-31 09:05:10|81862.8|81837.8|81866.9|81841.9|81871.1|81846.1|81862.5|81837.5|45
1609405520000|2020-12-31 09:05:20|81867.1|81842.1|81869.7|81844.7|81870.9|81845.9|81866.8|81841.8|31
1609405530000|2020-12-31 09:05:30|81869.8|81844.8|81872.5|81847.5|81874|81849|81869.8|81844.8|35
1609405540000|2020-12-31 09:05:40|81872.9|81847.9|81866.7|81841.7|81874.2|81849.2|81866|81841|32
1609405550000|2020-12-31 09:05:50|81866.1|81841.1|81872.4|81847.4|81872.7|81847.7|81865.9|81840.9|39
1609405560000|2020-12-31 09:06:00|81871.5|81846.5|81866.7|81841.7|81874.3|81849.3|81866.4|81841.4|34
1609405570000|2020-12-31 09:06:10|81867|81842|81868.1|81843.1|81868.9|81843.9|81866.3|81841.3|25
1609405580000|2020-12-31 09:06:20|81868.3|81843.3|81874.4|81849.4|81875.3|81850.3|81867.5|81842.5|33
1609405590000|2020-12-31 09:06:30|81874.7|81849.7|81872.3|81847.3|81877.5|81852.5|81870.2|81845.2|41
1609405600000|2020-12-31 09:06:40|81872.4|81847.4|81867|81842|81873.8|81848.8|81867|81842|34
1609405610000|2020-12-31 09:06:50|81871|81846|81876|81851|81877.7|81852.7|81869.7|81844.7|40
1609405620000|2020-12-31 09:07:00|81874.9|81849.9|81871.9|81846.9|81879|81854|81870.5|81845.5|38
1609405630000|2020-12-31 09:07:10|81871.6|81846.6|81873.3|81848.3|81875.3|81850.3|81868.8|81843.8|27
1609405640000|2020-12-31 09:07:20|81875|81850|81873.4|81848.4|81875|81850|81871.7|81846.7|33
1609405650000|2020-12-31 09:07:30|81873.6|81848.6|81873.3|81848.3|81876|81851|81872|81847|28
1609405660000|2020-12-31 09:07:40|81873.4|81848.4|81888.1|81863.1|81888.5|81863.5|81873.4|81848.4|34
1609405670000|2020-12-31 09:07:50|81889.3|81864.3|81893.6|81868.6|81896.2|81871.2|81887.9|81862.9|51
1609405680000|2020-12-31 09:08:00|81892.2|81867.2|81895|81870|81896.6|81871.6|81891|81866|33
1609405690000|2020-12-31 09:08:10|81894.8|81869.8|81893.8|81868.8|81901.1|81876.1|81891|81866|51
1609405700000|2020-12-31 09:08:20|81894.8|81869.8|81894|81869|81897.4|81872.4|81892.4|81867.4|40
1609405710000|2020-12-31 09:08:30|81894.1|81869.1|81897.7|81872.7|81898.8|81873.8|81893.5|81868.5|31
1609405720000|2020-12-31 09:08:40|81898.3|81873.3|81905.2|81880.2|81905.2|81880.2|81898.1|81873.1|46
1609405730000|2020-12-31 09:08:50|81904.4|81879.4|81908.1|81883.1|81908.1|81883.1|81904.4|81879.4|41
1609405740000|2020-12-31 09:09:00|81907.9|81882.9|81907|81882|81911.6|81886.6|81906.9|81881.9|33
1609405750000|2020-12-31 09:09:10|81907.4|81882.4|81909.4|81884.4|81911.6|81886.6|81905|81880|31
1609405760000|2020-12-31 09:09:20|81909.5|81884.5|81914.4|81889.4|81915.2|81890.2|81907.5|81882.5|40
1609405770000|2020-12-31 09:09:30|81914.5|81889.5|81909.3|81884.3|81915.6|81890.6|81906|81881|35
1609405780000|2020-12-31 09:09:40|81909.4|81884.4|81914.3|81889.3|81914.3|81889.3|81909.4|81884.4|38
1609405790000|2020-12-31 09:09:50|81914.4|81889.4|81919.1|81894.1|81919.5|81894.5|81913.3|81888.3|40
1609405800000|2020-12-31 09:10:00|81920.1|81895.1|81917.7|81892.7|81920.1|81895.1|81914.8|81889.8|45
1609405810000|2020-12-31 09:10:10|81917.9|81892.9|81917.3|81892.3|81921|81896|81917.3|81892.3|36
1609405820000|2020-12-31 09:10:20|81917.5|81892.5|81927.5|81902.5|81928.4|81903.4|81917.5|81892.5|42
1609405830000|2020-12-31 09:10:30|81926.5|81901.5|81926.9|81901.9|81929.4|81904.4|81926.5|81901.5|46
1609405840000|2020-12-31 09:10:40|81926.8|81901.8|81923.8|81898.8|81927.7|81902.7|81922.2|81897.2|34
1609405850000|2020-12-31 09:10:50|81923.1|81898.1|81927.3|81902.3|81931.7|81906.7|81922.9|81897.9|48
1609405860000|2020-12-31 09:11:00|81926.1|81901.1|81928|81903|81929.7|81904.7|81922.7|81897.7|48
1609405870000|2020-12-31 09:11:10|81929.4|81904.4|81925.2|81900.2|81929.4|81904.4|81924.5|81899.5|27
1609405880000|2020-12-31 09:11:20|81925.7|81900.7|81923.5|81898.5|81926|81901|81920.4|81895.4|25
1609405890000|2020-12-31 09:11:30|81924.4|81899.4|81915.5|81890.5|81924.4|81899.4|81914.3|81889.3|46
1609405900000|2020-12-31 09:11:40|81915.6|81890.6|81913.1|81888.1|81916|81891|81912.1|81887.1|40
1609405910000|2020-12-31 09:11:50|81912.9|81887.9|81903.3|81878.3|81914|81889|81902.5|81877.5|43
1609405920000|2020-12-31 09:12:00|81904|81879|81908.6|81883.6|81908.6|81883.6|81899.9|81874.9|56
1609405930000|2020-12-31 09:12:10|81909.3|81884.3|81907.6|81882.6|81911.1|81886.1|81906.7|81881.7|46
1609405940000|2020-12-31 09:12:20|81907.7|81882.7|81917.3|81892.3|81917.9|81892.9|81906.6|81881.6|45
1609405950000|2020-12-31 09:12:30|81918.2|81893.2|81923|81898|81924.6|81899.6|81917|81892|51
1609405960000|2020-12-31 09:12:40|81922.3|81897.3|81923.4|81898.4|81925.2|81900.2|81922.3|81897.3|38
1609405970000|2020-12-31 09:12:50|81923.5|81898.5|81918.4|81893.4|81923.5|81898.5|81917.4|81892.4|39
1609405980000|2020-12-31 09:13:00|81918.2|81893.2|81922.9|81897.9|81923.8|81898.8|81918.2|81893.2|60
1609405990000|2020-12-31 09:13:10|81922.5|81897.5|81928.7|81903.7|81928.8|81903.8|81922.3|81897.3|53
1609406000000|2020-12-31 09:13:20|81929|81904|81929.9|81904.9|81931.2|81906.2|81921.9|81896.9|55
1609406010000|2020-12-31 09:13:30|81930.3|81905.3|81925.8|81900.8|81935.2|81910.2|81923.2|81898.2|53
1609406020000|2020-12-31 09:13:40|81925.7|81900.7|81943.5|81893.5|81943.5|81906.2|81925.7|81889.7|37
1609406030000|2020-12-31 09:13:50|81941.5|81891.5|81929|81904|81942.8|81905.1|81925.2|81890.9|48
1609406040000|2020-12-31 09:14:00|81928.4|81903.4|81925.6|81900.6|81930.8|81905.8|81925.1|81900.1|46
1609406050000|2020-12-31 09:14:10|81925.9|81900.9|81929.5|81904.5|81930.1|81905.1|81924.3|81899.3|56
1609406060000|2020-12-31 09:14:20|81929.1|81904.1|81929.9|81904.9|81933.3|81908.3|81926.3|81901.3|56
1609406070000|2020-12-31 09:14:30|81931.4|81906.4|81934.5|81909.5|81940.3|81915.3|81931.3|81906.3|50
1609406080000|2020-12-31 09:14:40|81935.4|81910.4|81932.8|81907.8|81936.7|81911.7|81929.2|81904.2|43
1609406090000|2020-12-31 09:14:50|81933.3|81908.3|81935.1|81910.1|81942.3|81917.3|81932.6|81907.6|47
1609406100000|2020-12-31 09:15:00|81935.3|81910.3|81936.7|81911.7|81938|81913|81934.4|81909.4|47
1609406110000|2020-12-31 09:15:10|81936.9|81911.9|81938.4|81913.4|81940.3|81915.3|81935.2|81910.2|43
1609406120000|2020-12-31 09:15:20|81938.6|81913.6|81954.2|81929.2|81956.5|81931.5|81938.6|81913.6|63
1609406130000|2020-12-31 09:15:30|81953.6|81928.6|81955.4|81930.4|81956.6|81931.6|81951|81926|50
1609406140000|2020-12-31 09:15:40|81956.6|81931.6|81964.1|81939.1|81968.1|81943.1|81956.1|81931.1|54
1609406150000|2020-12-31 09:15:50|81963.1|81938.1|81970.9|81945.9|81975.7|81950.7|81960.1|81935.1|69
1609406160000|2020-12-31 09:16:00|81969.4|81944.4|81977.1|81952.1|81977.1|81952.1|81967.8|81942.8|72
1609406170000|2020-12-31 09:16:10|81977.3|81952.3|81984.7|81959.7|82012.1|81971.7|81977|81952|62
1609406180000|2020-12-31 09:16:20|81984.4|81959.4|81988.4|81963.4|81988.4|81963.4|81977.3|81952.3|58
1609406190000|2020-12-31 09:16:30|81987.9|81962.9|81982.7|81957.7|81992|81967|81981.3|81956.3|59
1609406200000|2020-12-31 09:16:40|81982.5|81957.5|81979.8|81954.8|81982.5|81957.5|81975.6|81950.6|45
1609406210000|2020-12-31 09:16:50|81979.7|81954.7|81987.3|81962.3|81987.4|81962.4|81979|81954|39
1609406220000|2020-12-31 09:17:00|81987.7|81962.7|81981.2|81956.2|81990.5|81965.5|81976.3|81951.3|53
1609406230000|2020-12-31 09:17:10|81980.3|81955.3|81987.5|81962.5|81989.4|81964.4|81980|81955|39
1609406240000|2020-12-31 09:17:20|81989.2|81964.2|81981.1|81956.1|81989.2|81964.2|81977|81952|47
1609406250000|2020-12-31 09:17:30|81981.3|81956.3|81981.1|81956.1|81983.7|81958.7|81978.4|81953.4|30
1609406260000|2020-12-31 09:17:40|81980.5|81955.5|81968.9|81943.9|81980.9|81955.9|81967.1|81942.1|44
1609406270000|2020-12-31 09:17:50|81966.2|81941.2|81965.3|81940.3|81969.8|81944.8|81965.3|81940.3|31
1609406280000|2020-12-31 09:18:00|81966|81941|81979.7|81929.7|81981.8|81942.6|81961.6|81929.1|39
1609406290000|2020-12-31 09:18:10|81978.2|81928.2|81961.1|81936.1|81978.7|81940.4|81961|81928.2|47
1609406300000|2020-12-31 09:18:20|81961.4|81936.4|81959|81934|81966.1|81941.1|81959|81934|25
1609406310000|2020-12-31 09:18:30|81956.2|81931.2|81970.1|81920.1|81971|81934.3|81954.5|81918.8|43
1609406320000|2020-12-31 09:18:40|81971.5|81921.5|81976.1|81951.1|81984.5|81951.2|81958.8|81921.3|59
1609406330000|2020-12-31 09:18:50|81977.4|81952.4|81987.8|81937.8|81991.2|81952.4|81975.6|81937.2|35
1609406340000|2020-12-31 09:19:00|81989.1|81939.1|81985.1|81935.1|81989.5|81950.2|81969|81935|33
1609406350000|2020-12-31 09:19:10|81985.5|81935.5|81985.3|81935.3|81987.7|81937.7|81984.5|81934.5|20
1609406360000|2020-12-31 09:19:20|81985.4|81935.4|81982.7|81932.7|81985.4|81935.4|81981.4|81931.4|15
1609406370000|2020-12-31 09:19:30|81982|81932|81970.8|81945.8|81984.2|81946.2|81965.9|81932|19
1609406380000|2020-12-31 09:19:40|81970.5|81945.5|81959.5|81934.5|81970.5|81945.5|81955.6|81930.6|24
1609406390000|2020-12-31 09:19:50|81959.2|81934.2|81963|81938|81964.9|81939.9|81958.3|81933.3|37
1609406400000|2020-12-31 09:20:00|81962.8|81937.8|81967.6|81942.6|81967.7|81942.7|81961.8|81936.8|25
1609406410000|2020-12-31 09:20:10|81968.4|81943.4|81968.5|81943.5|81972.3|81947.3|81966.6|81941.6|27
1609406420000|2020-12-31 09:20:20|81964.5|81939.5|81971.1|81946.1|81974.4|81949.4|81964.5|81939.5|33
1609406430000|2020-12-31 09:20:30|81972.2|81947.2|81967.1|81942.1|81973.8|81948.8|81965.9|81940.9|35
1609406440000|2020-12-31 09:20:40|81967.9|81942.9|81970.4|81945.4|81970.4|81945.4|81966.9|81941.9|24
1609406450000|2020-12-31 09:20:50|81970.1|81945.1|81970.5|81945.5|81971.5|81946.5|81968.2|81943.2|42
1609406460000|2020-12-31 09:21:00|81970.6|81945.6|81970.8|81945.8|81974.5|81949.5|81967.8|81942.8|30
1609406470000|2020-12-31 09:21:10|81971.3|81946.3|81970.7|81945.7|81972.3|81947.3|81965.9|81940.9|34
1609406480000|2020-12-31 09:21:20|81970.5|81945.5|81971|81946|81971.9|81946.9|81967|81942|27
1609406490000|2020-12-31 09:21:30|81970.6|81945.6|81969.1|81944.1|81972|81947|81964.3|81939.3|19
1609406500000|2020-12-31 09:21:40|81968.8|81943.8|81964.4|81939.4|81968.8|81943.8|81960.7|81935.7|37
1609406510000|2020-12-31 09:21:50|81963.8|81938.8|81967.9|81942.9|81968.3|81943.3|81963.3|81938.3|23
1609406520000|2020-12-31 09:22:00|81968.7|81943.7|81969.8|81944.8|81971.1|81946.1|81966.4|81941.4|25
1609406530000|2020-12-31 09:22:10|81969.9|81944.9|81972.3|81947.3|81973.5|81948.5|81969.9|81944.9|19
1609406540000|2020-12-31 09:22:20|81972.2|81947.2|81973.6|81948.6|81975.1|81950.1|81966.9|81941.9|51
1609406550000|2020-12-31 09:22:30|81971|81946|81962.8|81937.8|81971.8|81946.8|81962.8|81937.8|38
1609406560000|2020-12-31 09:22:40|81967.4|81942.4|81969.3|81944.3|81972.7|81947.7|81967|81942|29
1609406570000|2020-12-31 09:22:50|81969.8|81944.8|81974.6|81949.6|81975.5|81950.5|81965.2|81940.2|40
1609406580000|2020-12-31 09:23:00|81974.1|81949.1|81980.4|81955.4|81980.4|81955.4|81973.3|81948.3|33
1609406590000|2020-12-31 09:23:10|81980.5|81955.5|81980.6|81955.6|81980.6|81955.6|81977.8|81952.8|30
1609406600000|2020-12-31 09:23:20|81980.4|81955.4|81985.4|81960.4|81985.5|81960.5|81980.4|81955.4|44
1609406610000|2020-12-31 09:23:30|81984.8|81959.8|81984.6|81959.6|81988.7|81963.7|81981.4|81956.4|40
1609406620000|2020-12-31 09:23:40|81985.7|81960.7|81990.9|81965.9|81991|81966|81983|81958|47
1609406630000|2020-12-31 09:23:50|81991.1|81966.1|81987.5|81962.5|81993.9|81968.9|81985.1|81960.1|43
1609406640000|2020-12-31 09:24:00|81987.8|81962.8|81983.8|81958.8|81988.7|81963.7|81979|81954|46
1609406650000|2020-12-31 09:24:10|81983.9|81958.9|81986.9|81961.9|81987.7|81962.7|81982.1|81957.1|46
1609406660000|2020-12-31 09:24:20|81985.4|81960.4|81989.2|81964.2|81989.5|81964.5|81985.4|81960.4|31
1609406670000|2020-12-31 09:24:30|81989.4|81964.4|81987.4|81962.4|81989.7|81964.7|81984.6|81959.6|40
1609406680000|2020-12-31 09:24:40|81988.4|81963.4|81985.3|81960.3|81990.2|81965.2|81985.3|81960.3|43
1609406690000|2020-12-31 09:24:50|81985.9|81960.9|81986.2|81961.2|81986.2|81961.2|81982.9|81957.9|42
1609406700000|2020-12-31 09:25:00|81985.6|81960.6|81987.2|81962.2|81994.8|81969.8|81984.8|81959.8|51
1609406710000|2020-12-31 09:25:10|81987|81962|81991.9|81966.9|81992.9|81967.9|81986.9|81961.9|36
1609406720000|2020-12-31 09:25:20|81992|81967|81989|81964|81995|81970|81988.5|81963.5|40
1609406730000|2020-12-31 09:25:30|81987.9|81962.9|81984.9|81959.9|81990.5|81965.5|81983.7|81958.7|22
1609406740000|2020-12-31 09:25:40|81986.4|81961.4|81982.9|81957.9|81986.4|81961.4|81982.2|81957.2|26
1609406750000|2020-12-31 09:25:50|81982.1|81957.1|81978.8|81953.8|81983.8|81958.8|81975.7|81950.7|27
1609406760000|2020-12-31 09:26:00|81979.2|81954.2|81979.4|81954.4|81982.1|81957.1|81977.2|81952.2|39
1609406770000|2020-12-31 09:26:10|81980.2|81955.2|81976.7|81951.7|81980.9|81955.9|81974.8|81949.8|25
1609406780000|2020-12-31 09:26:20|81976.3|81951.3|81969.8|81944.8|81977.2|81952.2|81969|81944|42
1609406790000|2020-12-31 09:26:30|81970|81945|81946.3|81896.3|81975.7|81945|81932.6|81895.2|64
1609406800000|2020-12-31 09:26:40|81948.1|81898.1|81913|81837.3|81951.7|81908.8|81897.4|81832.1|66
1609406810000|2020-12-31 09:26:50|81912.9|81837.8|81895.4|81845.4|81916.3|81849.1|81893.6|81829.5|50
1609406820000|2020-12-31 09:27:00|81895.8|81845.8|81891.9|81841.9|81898.3|81848.3|81891.9|81841.9|37
1609406830000|2020-12-31 09:27:10|81902.7|81832.1|81883.8|81833.8|81902.7|81842.1|81881.2|81824.3|44
1609406840000|2020-12-31 09:27:20|81883.3|81833.3|81877.8|81827.8|81883.3|81833.3|81877.8|81827.8|28
1609406850000|2020-12-31 09:27:30|81876.1|81826.1|81854.4|81804.4|81893.8|81831|81851.3|81788.3|60
1609406860000|2020-12-31 09:27:40|81854.2|81804.2|81865.5|81840.5|81874.6|81845.1|81842.8|81785.4|62
1609406870000|2020-12-31 09:27:50|81866.1|81841.1|81862.8|81837.8|81866.2|81841.2|81860.5|81835.5|31
1609406880000|2020-12-31 09:28:00|81862.7|81837.7|81842.9|81792.9|81862.7|81837.7|81840.9|81777.9|45
1609406890000|2020-12-31 09:28:10|81842.6|81792.6|81835.1|81785.1|81842.6|81797.4|81821|81783.9|46
1609406900000|2020-12-31 09:28:20|81834.8|81784.8|81824.1|81774.1|81836.4|81787.5|81812.1|81764.6|31
1609406910000|2020-12-31 09:28:30|81823.9|81773.9|81823.9|81773.9|81826.1|81776.1|81822.2|81772.2|34
1609406920000|2020-12-31 09:28:40|81823.8|81773.8|81825.9|81775.9|81831.7|81791.1|81815.9|81773.8|44
1609406930000|2020-12-31 09:28:50|81824.7|81774.7|81831|81781|81831|81789.6|81814.1|81774.7|39
1609406940000|2020-12-31 09:29:00|81830.6|81780.6|81831.8|81781.8|81832.9|81782.9|81828.3|81778.3|31
1609406950000|2020-12-31 09:29:10|81832.5|81782.5|81827.8|81777.8|81833.8|81783.8|81827.7|81777.7|38
1609406960000|2020-12-31 09:29:20|81829.8|81779.8|81826.2|81776.2|81832.2|81782.2|81826.2|81776.2|39
1609406970000|2020-12-31 09:29:30|81826.4|81776.4|81825.3|81775.3|81827.1|81787|81807.7|81771.8|26
1609406980000|2020-12-31 09:29:40|81824.4|81774.4|81824.6|81774.6|81826.9|81776.9|81823.8|81773.8|32
1609406990000|2020-12-31 09:29:50|81824.8|81774.8|81826.5|81776.5|81830.6|81780.6|81823.4|81773.4|41
1609407000000|2020-12-31 09:30:00|81826.9|81776.9|81830.4|81780.4|81830.4|81780.4|81824.9|81774.9|37
1609407010000|2020-12-31 09:30:10|81830.3|81780.3|81814.8|81789.8|81833.9|81793.9|81814.7|81780.3|46
1609407020000|2020-12-31 09:30:20|81815.7|81790.7|81813.9|81788.9|81815.7|81790.7|81813|81788|22
1609407030000|2020-12-31 09:30:30|81814|81789|81811.4|81786.4|81816.8|81791.8|81809.4|81784.4|32
1609407040000|2020-12-31 09:30:40|81811.5|81786.5|81808.9|81783.9|81812|81787|81808.9|81783.9|26
1609407050000|2020-12-31 09:30:50|81809.3|81784.3|81809.5|81784.5|81809.8|81784.8|81808.4|81783.4|25
1609407060000|2020-12-31 09:31:00|81809.4|81784.4|81809.3|81784.3|81810|81785|81808.6|81783.6|21
1609407070000|2020-12-31 09:31:10|81809.6|81784.6|81817.2|81792.2|81819.7|81794.7|81809.3|81784.3|35
1609407080000|2020-12-31 09:31:20|81817.4|81792.4|81819.9|81794.9|81821.5|81796.5|81817|81792|36
1609407090000|2020-12-31 09:31:30|81819.7|81794.7|81819.9|81794.9|81822.7|81797.7|81817.5|81792.5|45
1609407100000|2020-12-31 09:31:40|81822.1|81797.1|81820.8|81795.8|81823|81798|81820|81795|39
1609407110000|2020-12-31 09:31:50|81820.7|81795.7|81823.2|81798.2|81825.6|81800.6|81820.1|81795.1|14
1609407120000|2020-12-31 09:32:00|81823.1|81798.1|81825.4|81800.4|81826.8|81801.8|81822|81797|39
1609407130000|2020-12-31 09:32:10|81825.6|81800.6|81825.3|81800.3|81828.3|81803.3|81824.7|81799.7|29
1609407140000|2020-12-31 09:32:20|81825.4|81800.4|81836.8|81786.8|81840.9|81800.4|81825.2|81786.3|38
1609407150000|2020-12-31 09:32:30|81837.1|81787.1|81840.1|81790.1|81840.1|81790.1|81836.5|81786.5|26
1609407160000|2020-12-31 09:32:40|81839.8|81789.8|81832|81782|81839.8|81789.8|81829.2|81779.2|41
1609407170000|2020-12-31 09:32:50|81831.4|81781.4|81829.8|81779.8|81834.9|81784.9|81826|81776|43
1609407180000|2020-12-31 09:33:00|81830.4|81780.4|81831.1|81781.1|81831.1|81781.1|81828.5|81778.5|28
1609407190000|2020-12-31 09:33:10|81841.4|81791.4|81845|81795|81845|81795|81833.2|81783.2|51
1609407200000|2020-12-31 09:33:20|81844.7|81794.7|81852.7|81802.7|81853.6|81803.6|81842.9|81792.9|44
1609407210000|2020-12-31 09:33:30|81853.3|81803.3|81853.6|81803.6|81856.2|81806.2|81853.3|81803.3|32
1609407220000|2020-12-31 09:33:40|81853.1|81803.1|81859.8|81809.8|81859.8|81809.8|81853.1|81803.1|25
1609407230000|2020-12-31 09:33:50|81859.7|81809.7|81860.8|81810.8|81865.2|81815.2|81859.2|81809.2|39
1609407240000|2020-12-31 09:34:00|81861|81811|81859.3|81809.3|81861.9|81811.9|81859.3|81809.3|21
1609407250000|2020-12-31 09:34:10|81859.6|81809.6|81855.8|81805.8|81861.3|81811.3|81855.7|81805.7|30
1609407260000|2020-12-31 09:34:20|81855.4|81805.4|81860.3|81810.3|81860.3|81810.3|81853.1|81803.1|29
1609407270000|2020-12-31 09:34:30|81859.7|81809.7|81851|81826|81866.9|81832.1|81850.8|81809.6|45
1609407280000|2020-12-31 09:34:40|81851.2|81826.2|81853.8|81828.8|81854.1|81829.1|81850.7|81825.7|32
1609407290000|2020-12-31 09:34:50|81854.3|81829.3|81856.3|81831.3|81858.5|81833.5|81852.1|81827.1|27
1609407300000|2020-12-31 09:35:00|81856.4|81831.4|81850.1|81825.1|81856.8|81831.8|81849.8|81824.8|26
1609407310000|2020-12-31 09:35:10|81850.3|81825.3|81851.2|81826.2|81853.1|81828.1|81849|81824|26
1609407320000|2020-12-31 09:35:20|81850.9|81825.9|81855.4|81805.4|81855.4|81825.9|81842.4|81804.5|41
1609407330000|2020-12-31 09:35:30|81855.2|81805.2|81846.8|81796.8|81856.9|81806.9|81845.4|81795.4|39
1609407340000|2020-12-31 09:35:40|81846.7|81796.7|81847.8|81797.8|81848.1|81798.1|81844.2|81794.2|33
1609407350000|2020-12-31 09:35:50|81848.1|81798.1|81847.2|81797.2|81848.1|81798.1|81847.1|81797.1|23
1609407360000|2020-12-31 09:36:00|81847.1|81797.1|81847|81797|81847.6|81797.6|81846.9|81796.9|19
1609407370000|2020-12-31 09:36:10|81852.1|81802.1|81844.5|81794.5|81855|81805|81842.6|81792.6|43
1609407380000|2020-12-31 09:36:20|81844|81794|81843|81793|81844.9|81794.9|81842.4|81792.4|29
1609407390000|2020-12-31 09:36:30|81842.8|81792.8|81845.9|81795.9|81847.2|81797.2|81842.4|81792.4|29
1609407400000|2020-12-31 09:36:40|81845.7|81795.7|81851.9|81801.9|81852.1|81802.1|81845.7|81795.7|36
1609407410000|2020-12-31 09:36:50|81851.7|81801.7|81856.1|81806.1|81857.2|81807.2|81851.1|81801.1|30
1609407420000|2020-12-31 09:37:00|81856|81806|81854.4|81804.4|81856.9|81806.9|81854.4|81804.4|19
1609407430000|2020-12-31 09:37:10|81854.6|81804.6|81853.6|81803.6|81855.6|81805.6|81853.6|81803.6|24
1609407440000|2020-12-31 09:37:20|81853.8|81803.8|81856.7|81806.7|81857|81807|81853.8|81803.8|23
1609407450000|2020-12-31 09:37:30|81856.5|81806.5|81854.8|81804.8|81857.6|81807.6|81854.7|81804.7|32
1609407460000|2020-12-31 09:37:40|81855.2|81805.2|81855.8|81805.8|81857.6|81807.6|81855|81805|21
1609407470000|2020-12-31 09:37:50|81855.9|81805.9|81846.8|81796.8|81856|81806|81844.8|81794.8|38
1609407480000|2020-12-31 09:38:00|81846.7|81796.7|81837.5|81812.5|81846.7|81813.8|81835.7|81796.6|32
1609407490000|2020-12-31 09:38:10|81836.9|81811.9|81842.6|81792.6|81851.3|81811.9|81836.9|81781.1|30
1609407500000|2020-12-31 09:38:20|81842.2|81792.2|81845.5|81795.5|81847.4|81797.4|81842.2|81792.2|28
1609407510000|2020-12-31 09:38:30|81845.6|81795.6|81846.7|81796.7|81848|81798|81844|81794|32
1609407520000|2020-12-31 09:38:40|81847.6|81797.6|81847.1|81797.1|81848|81798|81845.8|81795.8|20
1609407530000|2020-12-31 09:38:50|81847.2|81797.2|81843.4|81793.4|81847.4|81807|81827.4|81790.6|42
1609407540000|2020-12-31 09:39:00|81843|81793|81842|81792|81843.9|81793.9|81841.6|81791.6|28
1609407550000|2020-12-31 09:39:10|81840.9|81790.9|81834.3|81784.3|81842.9|81792.9|81830.1|81780.1|49
1609407560000|2020-12-31 09:39:20|81834.5|81784.5|81831.1|81781.1|81837.5|81787.5|81830.6|81780.6|50
1609407570000|2020-12-31 09:39:30|81831.4|81781.4|81832.7|81782.7|81832.7|81782.7|81830.4|81780.4|27
1609407580000|2020-12-31 09:39:40|81832.2|81782.2|81822.3|81797.3|81839.1|81797.7|81822.2|81782.2|29
1609407590000|2020-12-31 09:39:50|81834.2|81784.2|81816.8|81791.8|81836|81796.9|81816.8|81784.2|41
1609407600000|2020-12-31 09:40:00|81817.8|81792.8|81817.4|81792.4|81820.4|81795.4|81815.7|81790.7|28
1609407610000|2020-12-31 09:40:10|81817.9|81792.9|81816.8|81791.8|81819.2|81794.2|81815|81790|27
1609407620000|2020-12-31 09:40:20|81816.9|81791.9|81807.2|81782.2|81816.9|81791.9|81807.2|81782.2|32
1609407630000|2020-12-31 09:40:30|81808.1|81783.1|81821.6|81771.6|81824.1|81784.7|81806.9|81771.5|35
1609407640000|2020-12-31 09:40:40|81821.4|81771.4|81804.6|81779.6|81821.7|81780|81802.5|81767.2|35
1609407650000|2020-12-31 09:40:50|81804.5|81779.5|81804.2|81779.2|81807.3|81782.3|81804|81779|29
1609407660000|2020-12-31 09:41:00|81804.4|81779.4|81806.3|81781.3|81812|81787|81804.4|81779.4|54
1609407670000|2020-12-31 09:41:10|81805.2|81780.2|81810.1|81785.1|81811.7|81786.7|81804.2|81779.2|42
1609407680000|2020-12-31 09:41:20|81810.4|81785.4|81802|81777|81810.4|81785.4|81801.1|81776.1|53
1609407690000|2020-12-31 09:41:30|81802.2|81777.2|81801.5|81776.5|81804.2|81779.2|81801.2|81776.2|32
1609407700000|2020-12-31 09:41:40|81801.6|81776.6|81801.6|81776.6|81802.5|81777.5|81800.4|81775.4|23
1609407710000|2020-12-31 09:41:50|81801.1|81776.1|81792.5|81767.5|81801.1|81776.1|81792.5|81767.5|49
1609407720000|2020-12-31 09:42:00|81792.3|81767.3|81782.1|81757.1|81808.4|81767.6|81780.9|81746.4|65
1609407730000|2020-12-31 09:42:10|81781.9|81756.9|81793.6|81743.6|81800.1|81757.4|81781.9|81742.8|44
1609407740000|2020-12-31 09:42:20|81793.7|81743.7|81768.2|81743.2|81794.9|81746.7|81766.6|81737.8|58
1609407750000|2020-12-31 09:42:30|81767.8|81742.8|81765|81740|81768.6|81743.6|81763.6|81738.6|50
1609407760000|2020-12-31 09:42:40|81764.6|81739.6|81765|81740|81765.4|81740.4|81764.1|81739.1|36
1609407770000|2020-12-31 09:42:50|81764.8|81739.8|81764.6|81739.6|81765.6|81740.6|81764.1|81739.1|21
1609407780000|2020-12-31 09:43:00|81764.5|81739.5|81780|81730|81782.1|81740.2|81762.7|81722.1|60
1609407790000|2020-12-31 09:43:10|81781.5|81731.5|81783.4|81733.4|81787.7|81737.7|81779.6|81729.6|46
1609407800000|2020-12-31 09:43:20|81784|81734|81795.6|81745.6|81796|81746|81783.8|81733.8|54
1609407810000|2020-12-31 09:43:30|81795.8|81745.8|81793.8|81743.8|81795.9|81745.9|81791.4|81741.4|47
1609407820000|2020-12-31 09:43:40|81793.5|81743.5|81787.7|81737.7|81795.4|81752|81775.8|81737.3|56
1609407830000|2020-12-31 09:43:50|81790|81740|81798.3|81748.3|81801.6|81751.6|81789.4|81739.4|35
1609407840000|2020-12-31 09:44:00|81798.1|81748.1|81784.5|81759.5|81799.5|81761.7|81784.5|81748|32
1609407850000|2020-12-31 09:44:10|81787.4|81762.4|81804.1|81754.1|81805.5|81762.4|81781.5|81744.5|45
1609407860000|2020-12-31 09:44:20|81804.2|81754.2|81783.1|81758.1|81805.9|81760.4|81783.1|81749.6|45
1609407870000|2020-12-31 09:44:30|81782.9|81757.9|81784|81759|81784|81759|81782.6|81757.6|27
1609407880000|2020-12-31 09:44:40|81784.3|81759.3|81799.4|81749.4|81799.4|81760.1|81784.1|81747.6|16
1609407890000|2020-12-31 09:44:50|81798.9|81748.9|81797.4|81747.4|81800.9|81750.9|81797.4|81747.4|29
1609407900000|2020-12-31 09:45:00|81796.8|81746.8|81794.5|81744.5|81796.8|81750.8|81773.5|81737.3|48
1609407910000|2020-12-31 09:45:10|81794.1|81744.1|81798|81748|81798.8|81748.8|81794.1|81744.1|38
1609407920000|2020-12-31 09:45:20|81798.1|81748.1|81787.5|81762.5|81798.9|81766.6|81786|81748.1|43
1609407930000|2020-12-31 09:45:30|81787.4|81762.4|81794.7|81744.7|81797.6|81762.4|81786.8|81743.4|45
1609407940000|2020-12-31 09:45:40|81794.9|81744.9|81795|81745|81796.2|81746.2|81793.5|81743.5|39
1609407950000|2020-12-31 09:45:50|81795.1|81745.1|81795.3|81745.3|81795.8|81745.8|81794.4|81744.4|22
1609407960000|2020-12-31 09:46:00|81795.5|81745.5|81797.5|81747.5|81798.6|81748.6|81795.5|81745.5|26
1609407970000|2020-12-31 09:46:10|81797.6|81747.6|81796.5|81746.5|81797.6|81747.6|81795.7|81745.7|14
1609407980000|2020-12-31 09:46:20|81796.6|81746.6|81780.7|81755.7|81796.7|81755.9|81780.7|81742.9|35
1609407990000|2020-12-31 09:46:30|81780.5|81755.5|81772.9|81747.9|81781.9|81756.9|81771.9|81746.9|46
1609408000000|2020-12-31 09:46:40|81772.4|81747.4|81774.3|81749.3|81775.9|81750.9|81772.3|81747.3|36
1609408010000|2020-12-31 09:46:50|81774.2|81749.2|81774.2|81749.2|81775.4|81750.4|81773.5|81748.5|24
1609408020000|2020-12-31 09:47:00|81774.3|81749.3|81772.7|81747.7|81775.2|81750.2|81772.3|81747.3|28
1609408030000|2020-12-31 09:47:10|81772.4|81747.4|81773.5|81748.5|81774.7|81749.7|81772.4|81747.4|24
1609408040000|2020-12-31 09:47:20|81773.4|81748.4|81771|81746|81774.4|81749.4|81769.2|81744.2|39
1609408050000|2020-12-31 09:47:30|81770.7|81745.7|81769.1|81744.1|81771|81746|81765.6|81740.6|27
1609408060000|2020-12-31 09:47:40|81768.7|81743.7|81776.2|81726.2|81776.4|81744.4|81763.1|81724.8|36
1609408070000|2020-12-31 09:47:50|81776.4|81726.4|81762.5|81737.5|81776.6|81738.6|81761.9|81725.1|28
1609408080000|2020-12-31 09:48:00|81762.6|81737.6|81762.5|81737.5|81766.4|81741.4|81751.3|81726.3|37
1609408090000|2020-12-31 09:48:10|81763.4|81738.4|81757.5|81732.5|81763.4|81738.4|81755.3|81730.3|44
1609408100000|2020-12-31 09:48:20|81758|81733|81747.3|81722.3|81758|81733|81747.3|81722.3|32
1609408110000|2020-12-31 09:48:30|81749.3|81699.3|81713|81663|81751.1|81701.1|81712.4|81662.4|52
1609408120000|2020-12-31 09:48:40|81712.8|81662.8|81722.8|81672.8|81723|81673|81711.9|81661.9|51
1609408130000|2020-12-31 09:48:50|81723.1|81673.1|81724.7|81674.7|81725.3|81675.3|81722.1|81672.1|24
1609408140000|2020-12-31 09:49:00|81724.6|81674.6|81683.1|81633.1|81725|81675|81677.4|81619.9|45
1609408150000|2020-12-31 09:49:10|81683.2|81633.2|81685.7|81635.7|81701.1|81635.9|81681.8|81626.1|35
1609408160000|2020-12-31 09:49:20|81685.4|81635.4|81706.7|81629|81708.2|81645.7|81685|81629|52
1609408170000|2020-12-31 09:49:30|81704.8|81631.1|81697.5|81647.5|81707.3|81648|81694.5|81631.1|38
1609408180000|2020-12-31 09:49:40|81697.7|81647.7|81693.4|81643.4|81700.6|81650.6|81692.4|81642.4|33
1609408190000|2020-12-31 09:49:50|81693.1|81643.1|81625.5|81575.5|81694.3|81644.3|81625.4|81564.9|46
1609408200000|2020-12-31 09:50:00|81626.9|81576.9|81640.7|81566.1|81650.4|81582.7|81607.7|81551.8|53
1609408210000|2020-12-31 09:50:10|81641.8|81561.4|81624.3|81574.3|81643.9|81575.7|81623|81559|46
1609408220000|2020-12-31 09:50:20|81624.5|81574.5|81626.1|81576.1|81630.6|81580.6|81624.5|81574.5|40
1609408230000|2020-12-31 09:50:30|81626|81576|81619.8|81569.8|81631.6|81576.9|81619.8|81558.4|39
1609408240000|2020-12-31 09:50:40|81604.8|81554.8|81570.5|81520.5|81604.8|81554.8|81567.2|81517.2|48
1609408250000|2020-12-31 09:50:50|81570.4|81520.4|81571.5|81521.5|81583.9|81521.8|81569.1|81511|25
1609408260000|2020-12-31 09:51:00|81571.3|81521.3|81558|81508|81579.1|81521.3|81553.5|81491.3|50
1609408270000|2020-12-31 09:51:10|81557.5|81507.5|81570.7|81520.7|81582.7|81532.7|81554.8|81504.8|58
1609408280000|2020-12-31 09:51:20|81571.7|81521.7|81568.9|81518.9|81576.4|81526.4|81567.1|81517.1|51
1609408290000|2020-12-31 09:51:30|81569.4|81519.4|81576.3|81526.3|81576.9|81526.9|81569.4|81519.4|37
1609408300000|2020-12-31 09:51:40|81576.2|81526.2|81564.9|81514.9|81576.8|81526.8|81564.8|81514.8|57
1609408310000|2020-12-31 09:51:50|81564.8|81514.8|81571.9|81521.9|81573.9|81523.9|81564.8|81514.8|40
1609408320000|2020-12-31 09:52:00|81572|81522|81576.3|81526.3|81576.3|81526.3|81570.1|81520.1|43
1609408330000|2020-12-31 09:52:10|81577|81527|81578.8|81528.8|81582.7|81532.7|81577|81527|48
1609408340000|2020-12-31 09:52:20|81579|81529|81580.3|81530.3|81581.8|81531.8|81578.5|81528.5|36
1609408350000|2020-12-31 09:52:30|81579.6|81529.6|81580|81530|81581.4|81531.4|81578.9|81528.9|19
1609408360000|2020-12-31 09:52:40|81580.2|81530.2|81585.9|81535.9|81586.1|81536.1|81576|81526|45
1609408370000|2020-12-31 09:52:50|81586.6|81536.6|81582.9|81532.9|81586.6|81536.6|81578.9|81528.9|42
1609408380000|2020-12-31 09:53:00|81580.7|81530.7|81583.6|81533.6|81585.8|81535.8|81580.3|81530.3|41
1609408390000|2020-12-31 09:53:10|81583.5|81533.5|81575.3|81525.3|81591.7|81534.1|81575.3|81521.6|36
1609408400000|2020-12-31 09:53:20|81575.8|81525.8|81577.6|81527.6|81583.5|81533.5|81575.6|81525.6|48
1609408410000|2020-12-31 09:53:30|81576.4|81526.4|81579.1|81529.1|81579.8|81529.8|81576|81526|28
1609408420000|2020-12-31 09:53:40|81579.2|81529.2|81580.1|81530.1|81580.6|81530.6|81578.2|81528.2|26
1609408430000|2020-12-31 09:53:50|81580|81530|81590.3|81540.3|81594.1|81544.1|81578.2|81528.2|56
1609408440000|2020-12-31 09:54:00|81589.7|81539.7|81600.4|81550.4|81601.8|81551.8|81587.6|81537.6|55
1609408450000|2020-12-31 09:54:10|81600.5|81550.5|81613.6|81563.6|81615|81565|81599.2|81549.2|53
1609408460000|2020-12-31 09:54:20|81615.2|81565.2|81617|81567|81623.4|81573.4|81614.9|81564.9|46
1609408470000|2020-12-31 09:54:30|81617.4|81567.4|81625.6|81575.6|81627.3|81577.3|81617|81567|55
1609408480000|2020-12-31 09:54:40|81625.4|81575.4|81620|81570|81625.4|81575.4|81616.8|81566.8|57
1609408490000|2020-12-31 09:54:50|81620.3|81570.3|81624.1|81574.1|81624.1|81574.1|81615.4|81565.4|32
1609408500000|2020-12-31 09:55:00|81624|81574|81630.7|81580.7|81634.9|81591.4|81615.2|81572.4|56
1609408510000|2020-12-31 09:55:10|81628.1|81578.1|81629.6|81579.6|81630.7|81583.9|81606|81571|62
1609408520000|2020-12-31 09:55:20|81629.5|81579.5|81625.2|81575.2|81637.9|81587.9|81625.2|81575.2|59
1609408530000|2020-12-31 09:55:30|81625.5|81575.5|81637.9|81587.9|81639.2|81589.2|81621.7|81571.7|56
1609408540000|2020-12-31 09:55:40|81635|81585|81646.8|81596.8|81649.2|81610.7|81634|81584|61
1609408550000|2020-12-31 09:55:50|81649.4|81599.4|81651.2|81601.2|81658.9|81608.9|81649.3|81599.3|69
1609408560000|2020-12-31 09:56:00|81650.1|81600.1|81647.3|81597.3|81661.4|81611.4|81645.5|81595.5|57
1609408570000|2020-12-31 09:56:10|81648.6|81598.6|81656.7|81606.7|81658.6|81608.6|81648.6|81598.6|63
1609408580000|2020-12-31 09:56:20|81655.7|81605.7|81650.2|81600.2|81661.1|81621.9|81646.9|81600.2|61
1609408590000|2020-12-31 09:56:30|81650|81600|81654|81604|81660|81610.2|81635.2|81596.3|65
1609408600000|2020-12-31 09:56:40|81656.1|81606.1|81663.8|81613.8|81663.8|81613.8|81654.6|81604.6|63
1609408610000|2020-12-31 09:56:50|81664|81614|81664.6|81614.6|81669.9|81630.9|81653.3|81612.2|57
1609408620000|2020-12-31 09:57:00|81665.5|81615.5|81668.1|81618.1|81672.2|81629.4|81653.4|81610.5|62
1609408630000|2020-12-31 09:57:10|81668.2|81618.2|81663.5|81613.5|81675.6|81625.6|81663.1|81613.1|57
1609408640000|2020-12-31 09:57:20|81662.4|81612.4|81669.7|81619.7|81671.3|81631.5|81650.9|81610|53
1609408650000|2020-12-31 09:57:30|81669.4|81619.4|81668.1|81618.1|81675.2|81625.2|81666.8|81616.8|56
1609408660000|2020-12-31 09:57:40|81667.9|81617.9|81665.5|81640.5|81679.8|81641.9|81664.6|81614.6|62
1609408670000|2020-12-31 09:57:50|81665.4|81640.4|81678.8|81653.8|81679.2|81654.2|81661.7|81636.7|70
1609408680000|2020-12-31 09:58:00|81678.6|81653.6|81688.7|81638.7|81697.7|81661.8|81670.7|81630.1|65
1609408690000|2020-12-31 09:58:10|81697.5|81647.5|81729.6|81651.7|81734.1|81676.7|81689.7|81639.7|60
1609408700000|2020-12-31 09:58:20|81730.6|81651.4|81733.6|81683.6|81734.3|81684.3|81716.4|81651.4|66
1609408710000|2020-12-31 09:58:30|81733.9|81683.9|81767.1|81690.3|81769.7|81707.9|81733.2|81683.2|66
1609408720000|2020-12-31 09:58:40|81772.7|81691.8|81747.9|81697.9|81772.7|81708.6|81746.8|81691.8|66
1609408730000|2020-12-31 09:58:50|81747.6|81697.6|81763.5|81713.5|81776.6|81718.3|81740.9|81696.4|62
1609408740000|2020-12-31 09:59:00|81765.9|81715.9|81762|81712|81781.9|81719.8|81746.6|81696.6|63
1609408750000|2020-12-31 09:59:10|81759.4|81709.4|81755.7|81705.7|81772.9|81712.3|81752.9|81691.8|54
1609408760000|2020-12-31 09:59:20|81755.6|81705.6|81768.1|81696.8|81768.1|81714|81755.6|81696.8|43
1609408770000|2020-12-31 09:59:30|81772.2|81693.5|81758.9|81708.9|81772.2|81722.5|81746.3|81693.4|54
1609408780000|2020-12-31 09:59:40|81759.6|81709.6|81752.3|81702.3|81766.7|81717.3|81742.3|81690.6|63
1609408790000|2020-12-31 09:59:50|81753.8|81703.8|81753.9|81703.9|81757.3|81707.3|81752.8|81702.8|40
1609408800000|2020-12-31 10:00:00|81753.7|81703.7|81762.6|81712.6|81762.9|81712.9|81753.7|81703.7|48
1609408810000|2020-12-31 10:00:10|81762.7|81712.7|81754.4|81704.4|81770.9|81720.9|81753.7|81703.7|48
1609408820000|2020-12-31 10:00:20|81754.5|81704.5|81729.4|81704.4|81755.5|81707.6|81729.1|81693|47
1609408830000|2020-12-31 10:00:30|81729.8|81704.8|81742|81692|81742.2|81705.1|81726.6|81690.7|41
1609408840000|2020-12-31 10:00:40|81742.1|81692.1|81736.8|81686.8|81742.4|81692.4|81736.8|81686.8|29
1609408850000|2020-12-31 10:00:50|81736.5|81686.5|81735.3|81685.3|81737.3|81687.3|81734.7|81684.7|35
1609408860000|2020-12-31 10:01:00|81735.7|81685.7|81734.3|81684.3|81746.7|81686.8|81732.6|81672.8|47
1609408870000|2020-12-31 10:01:10|81735.6|81685.6|81728.6|81678.6|81735.6|81685.6|81727.5|81677.5|50
1609408880000|2020-12-31 10:01:20|81728.1|81678.1|81716.8|81691.8|81730|81694.3|81716.4|81677.5|43
1609408890000|2020-12-31 10:01:30|81717|81692|81720|81670|81732.6|81692|81717|81670|55
1609408900000|2020-12-31 10:01:40|81720.1|81670.1|81717.6|81667.6|81725.1|81675.1|81717.4|81667.4|56
1609408910000|2020-12-31 10:01:50|81717.1|81667.1|81725.1|81675.1|81725.4|81675.4|81717.1|81667.1|40
1609408920000|2020-12-31 10:02:00|81725.4|81675.4|81723|81673|81727.4|81685.7|81710.7|81672.8|39
1609408930000|2020-12-31 10:02:10|81723.8|81673.8|81729.8|81679.8|81740.5|81693.1|81714.1|81670.5|53
1609408940000|2020-12-31 10:02:20|81729.7|81679.7|81724.6|81674.6|81736.5|81690.3|81711.9|81663|28
1609408950000|2020-12-31 10:02:30|81723.6|81673.6|81713.1|81688.1|81725.6|81688.7|81709.2|81671.3|41
1609408960000|2020-12-31 10:02:40|81711.1|81686.1|81712.6|81687.6|81718.6|81693.6|81711.1|81686.1|46
1609408970000|2020-12-31 10:02:50|81712.4|81687.4|81709.4|81684.4|81715.1|81690.1|81709.2|81684.2|54
1609408980000|2020-12-31 10:03:00|81709|81684|81703.7|81678.7|81711.8|81686.8|81703.7|81678.7|61
1609408990000|2020-12-31 10:03:10|81703.8|81678.8|81673.5|81623.5|81709.6|81684.6|81669.9|81623.5|57
1609409000000|2020-12-31 10:03:20|81657.9|81632.9|81664|81614|81670.2|81632.9|81644.6|81603.4|61
1609409010000|2020-12-31 10:03:30|81663.2|81613.2|81662.2|81612.2|81673.9|81631.8|81648.5|81603.2|50
1609409020000|2020-12-31 10:03:40|81662|81612|81666.4|81616.4|81668.3|81632.6|81640.1|81611|52
1609409030000|2020-12-31 10:03:50|81664.2|81614.2|81680.6|81630.6|81680.6|81630.6|81661.7|81611.7|53
1609409040000|2020-12-31 10:04:00|81680.4|81630.4|81673.2|81648.2|81689|81650.4|81672.4|81630.4|60
1609409050000|2020-12-31 10:04:10|81673.4|81648.4|81664.6|81639.6|81673.5|81648.5|81663.6|81638.6|60
1609409060000|2020-12-31 10:04:20|81665.1|81640.1|81682.4|81632.4|81693.7|81649|81664.2|81619.6|49
1609409070000|2020-12-31 10:04:30|81682.2|81632.2|81684.1|81634.1|81692.7|81635.3|81681.5|81620.8|34
1609409080000|2020-12-31 10:04:40|81683.7|81633.7|81685.4|81635.4|81690.2|81640.2|81683.7|81633.7|54
1609409090000|2020-12-31 10:04:50|81685.3|81635.3|81677.1|81652.1|81685.3|81653.1|81659.2|81634.2|52
1609409100000|2020-12-31 10:05:00|81676.9|81651.9|81676.3|81651.3|81678.3|81653.3|81675.5|81650.5|30
1609409110000|2020-12-31 10:05:10|81676.7|81651.7|81677.3|81652.3|81677.9|81652.9|81675.5|81650.5|46
1609409120000|2020-12-31 10:05:20|81677.5|81652.5|81678.5|81653.5|81680.2|81655.2|81677|81652|27
1609409130000|2020-12-31 10:05:30|81678.4|81653.4|81677.3|81652.3|81679.2|81654.2|81677.3|81652.3|26
1609409140000|2020-12-31 10:05:40|81680.1|81655.1|81692.6|81667.6|81692.8|81667.8|81680.1|81655.1|37
1609409150000|2020-12-31 10:05:50|81692.7|81667.7|81707.3|81682.3|81707.8|81682.8|81692.7|81667.7|47
1609409160000|2020-12-31 10:06:00|81706.8|81681.8|81724.8|81674.8|81726.1|81686.3|81706.4|81673.4|36
1609409170000|2020-12-31 10:06:10|81724.6|81674.6|81719.9|81669.9|81725.3|81686.2|81708.7|81669.9|33
1609409180000|2020-12-31 10:06:20|81721.9|81671.9|81715|81690|81725.3|81691.8|81713.2|81671.4|33
1609409190000|2020-12-31 10:06:30|81714.1|81689.1|81724.2|81674.2|81728.9|81689.7|81714.1|81673.9|27
1609409200000|2020-12-31 10:06:40|81724.4|81674.4|81703.5|81678.5|81724.4|81680.5|81703.5|81670.1|31
1609409210000|2020-12-31 10:06:50|81702.8|81677.8|81728.2|81678.2|81728.2|81678.2|81702.8|81663.2|31
1609409220000|2020-12-31 10:07:00|81727.5|81677.5|81731.5|81681.5|81731.6|81681.6|81727.3|81677.3|20
1609409230000|2020-12-31 10:07:10|81731.4|81681.4|81731.3|81681.3|81734.2|81684.2|81731.1|81681.1|25
1609409240000|2020-12-31 10:07:20|81731.2|81681.2|81723.4|81673.4|81731.2|81681.2|81720.4|81670.4|27
1609409250000|2020-12-31 10:07:30|81723.5|81673.5|81736.3|81686.3|81736.3|81699.1|81719|81673.5|38
1609409260000|2020-12-31 10:07:40|81736.7|81686.7|81732.9|81682.9|81737.4|81687.4|81732.9|81682.9|34
1609409270000|2020-12-31 10:07:50|81733|81683|81730.7|81680.7|81733.3|81683.3|81728.3|81678.3|25
1609409280000|2020-12-31 10:08:00|81729.7|81679.7|81729.4|81679.4|81730.3|81690.2|81712|81672.6|31
1609409290000|2020-12-31 10:08:10|81728.4|81678.4|81716|81691|81728.4|81692.5|81715.3|81677.8|16
1609409300000|2020-12-31 10:08:20|81715.3|81690.3|81731.3|81681.3|81731.4|81693.2|81714.9|81680.4|29
1609409310000|2020-12-31 10:08:30|81731.2|81681.2|81725.5|81700.5|81737.5|81704.7|81721.8|81681.2|38
1609409320000|2020-12-31 10:08:40|81725.4|81700.4|81737.7|81712.7|81738.1|81713.1|81723.8|81698.8|40
1609409330000|2020-12-31 10:08:50|81737.6|81712.6|81742.1|81717.1|81742.9|81717.9|81735.9|81710.9|23
1609409340000|2020-12-31 10:09:00|81742.2|81717.2|81741.9|81716.9|81747.2|81722.2|81741.9|81716.9|40
1609409350000|2020-12-31 10:09:10|81741.2|81716.2|81713.6|81663.6|81746.2|81717.2|81712.5|81662.5|57
1609409360000|2020-12-31 10:09:20|81714.2|81664.2|81725.7|81648.1|81729|81668.7|81703.6|81644|45
1609409370000|2020-12-31 10:09:30|81711.6|81661.6|81711.5|81661.5|81725.5|81662.4|81710.4|81648.4|34
1609409380000|2020-12-31 10:09:40|81711.4|81661.4|81710.1|81660.1|81721.8|81662|81709.5|81651.6|24
1609409390000|2020-12-31 10:09:50|81710|81660|81704.4|81654.4|81723.5|81667.7|81688.5|81641|39
1609409400000|2020-12-31 10:10:00|81705.1|81655.1|81702.2|81652.2|81705.9|81655.9|81701.6|81651.6|23
1609409410000|2020-12-31 10:10:10|81702.9|81652.9|81691.5|81641.5|81705.3|81652.9|81684.4|81634.4|50
1609409420000|2020-12-31 10:10:20|81690.5|81640.5|81690.6|81640.6|81693.4|81652.5|81675.5|81633.8|40
1609409430000|2020-12-31 10:10:30|81689.8|81639.8|81679.3|81654.3|81690.3|81656.3|81676.1|81633.7|41
1609409440000|2020-12-31 10:10:40|81678.8|81653.8|81703.9|81653.9|81703.9|81659|81678.8|81640.6|56
1609409450000|2020-12-31 10:10:50|81701.1|81651.1|81690.1|81665.1|81705.2|81666.5|81689.8|81651.1|40
1609409460000|2020-12-31 10:11:00|81689.5|81664.5|81689.5|81664.5|81693.8|81668.8|81685.9|81660.9|53
1609409470000|2020-12-31 10:11:10|81689.6|81664.6|81694.7|81644.7|81700.6|81665|81682.5|81643.4|40
1609409480000|2020-12-31 10:11:20|81695.4|81645.4|81686.3|81636.3|81698.9|81648.9|81684.1|81634.1|34
1609409490000|2020-12-31 10:11:30|81685.9|81635.9|81687.1|81637.1|81697.2|81637.3|81683.8|81624.7|25
1609409500000|2020-12-31 10:11:40|81686.7|81636.7|81685.7|81635.7|81686.7|81636.7|81684.1|81634.1|20
1609409510000|2020-12-31 10:11:50|81685.2|81635.2|81684|81634|81686.2|81636.2|81684|81634|20
1609409520000|2020-12-31 10:12:00|81683|81633|81683.1|81633.1|81686.1|81636.1|81682.3|81632.3|24
1609409530000|2020-12-31 10:12:10|81682.6|81632.6|81673.3|81623.3|81684.4|81638.6|81660.5|81620.7|42
1609409540000|2020-12-31 10:12:20|81673|81623|81668.1|81618.1|81674.5|81629|81653.4|81614.6|45
1609409550000|2020-12-31 10:12:30|81666.7|81616.7|81650.5|81625.5|81666.7|81626.1|81647.5|81614.4|37
1609409560000|2020-12-31 10:12:40|81649.6|81624.6|81640.4|81615.4|81650.9|81625.9|81640.1|81615.1|36
1609409570000|2020-12-31 10:12:50|81641.4|81616.4|81634.1|81609.1|81642|81617|81631.4|81606.4|49
1609409580000|2020-12-31 10:13:00|81633.4|81608.4|81643.3|81618.3|81648.8|81623.8|81633.1|81608.1|46
1609409590000|2020-12-31 10:13:10|81644.3|81619.3|81649.3|81624.3|81654.1|81629.1|81644.3|81619.3|58
1609409600000|2020-12-31 10:13:20|81648.9|81623.9|81642.9|81617.9|81649.6|81624.6|81640.7|81615.7|52
1609409610000|2020-12-31 10:13:30|81644.7|81619.7|81644.9|81619.9|81645.4|81620.4|81643.3|81618.3|26
1609409620000|2020-12-31 10:13:40|81645|81620|81651.9|81626.9|81652.9|81627.9|81644.2|81619.2|40
1609409630000|2020-12-31 10:13:50|81646.6|81621.6|81647.5|81622.5|81652|81627|81642.9|81617.9|43
1609409640000|2020-12-31 10:14:00|81647.6|81622.6|81644.6|81619.6|81648|81623|81644.5|81619.5|38
1609409650000|2020-12-31 10:14:10|81644.2|81619.2|81650|81625|81650|81625|81639.7|81614.7|38
1609409660000|2020-12-31 10:14:20|81649.1|81624.1|81649.6|81624.6|81650.6|81625.6|81647.7|81622.7|30
1609409670000|2020-12-31 10:14:30|81649.9|81624.9|81636.3|81611.3|81654.3|81629.3|81633.1|81608.1|58
1609409680000|2020-12-31 10:14:40|81636.6|81611.6|81630.5|81605.5|81637.4|81612.4|81628.6|81603.6|43
1609409690000|2020-12-31 10:14:50|81631.4|81606.4|81635.9|81610.9|81637|81612|81631.3|81606.3|36
1609409700000|2020-12-31 10:15:00|81636.5|81611.5|81634.3|81609.3|81640.8|81615.8|81633.5|81608.5|50
1609409710000|2020-12-31 10:15:10|81634.2|81609.2|81624.7|81599.7|81636.1|81611.1|81622.9|81597.9|42
1609409720000|2020-12-31 10:15:20|81625.2|81600.2|81625.5|81600.5|81625.8|81600.8|81623.9|81598.9|33
1609409730000|2020-12-31 10:15:30|81625.8|81600.8|81627.2|81602.2|81629.9|81604.9|81624.7|81599.7|45
1609409740000|2020-12-31 10:15:40|81627.1|81602.1|81622.9|81597.9|81630.5|81605.5|81622.9|81597.9|33
1609409750000|2020-12-31 10:15:50|81624|81599|81623.6|81598.6|81624.9|81599.9|81619.9|81594.9|44
1609409760000|2020-12-31 10:16:00|81622.9|81597.9|81620|81595|81622.9|81597.9|81619.8|81594.8|28
1609409770000|2020-12-31 10:16:10|81619.9|81594.9|81613.5|81588.5|81619.9|81594.9|81611.2|81586.2|37
1609409780000|2020-12-31 10:16:20|81613.3|81588.3|81615.5|81590.5|81617.8|81592.8|81612.8|81587.8|31
1609409790000|2020-12-31 10:16:30|81615|81590|81603.3|81578.3|81615.4|81590.4|81603.3|81578.3|40
1609409800000|2020-12-31 10:16:40|81601.7|81576.7|81608.8|81583.8|81610|81585|81601.7|81576.7|41
1609409810000|2020-12-31 10:16:50|81609.2|81584.2|81593.4|81568.4|81610.3|81585.3|81593.2|81568.2|45
1609409820000|2020-12-31 10:17:00|81592.9|81567.9|81598.8|81573.8|81598.9|81573.9|81592.3|81567.3|32
1609409830000|2020-12-31 10:17:10|81599.1|81574.1|81620.5|81595.5|81621.9|81596.9|81596.2|81571.2|37
1609409840000|2020-12-31 10:17:20|81619.5|81594.5|81624.7|81599.7|81638|81601.1|81619.5|81586.7|36
1609409850000|2020-12-31 10:17:30|81625.8|81600.8|81627.4|81602.4|81631.2|81606.2|81625.8|81600.8|41
1609409860000|2020-12-31 10:17:40|81627.9|81602.9|81627.3|81602.3|81630.5|81605.5|81626.8|81601.8|30
1609409870000|2020-12-31 10:17:50|81627.1|81602.1|81631.5|81606.5|81632.9|81607.9|81627.1|81602.1|40
1609409880000|2020-12-31 10:18:00|81631.8|81606.8|81614.4|81589.4|81632.5|81607.5|81612.5|81587.5|54
1609409890000|2020-12-31 10:18:10|81613.7|81588.7|81611.6|81586.6|81613.7|81588.7|81611.4|81586.4|26
1609409900000|2020-12-31 10:18:20|81611.5|81586.5|81610.5|81585.5|81612.9|81587.9|81608.7|81583.7|46
1609409910000|2020-12-31 10:18:30|81609.9|81584.9|81619.9|81569.9|81619.9|81586.2|81604.4|81568.3|35
1609409920000|2020-12-31 10:18:40|81620.1|81570.1|81610|81585|81620.5|81585.1|81606.2|81570.1|21
1609409930000|2020-12-31 10:18:50|81610.4|81585.4|81613.4|81588.4|81617.5|81592.5|81609.9|81584.9|35
1609409940000|2020-12-31 10:19:00|81612|81587|81614.7|81589.7|81614.8|81589.8|81612|81587|30
1609409950000|2020-12-31 10:19:10|81614.8|81589.8|81621.3|81596.3|81630.9|81597.7|81613.6|81578|32
1609409960000|2020-12-31 10:19:20|81621.7|81596.7|81622.9|81597.9|81624|81599|81621.6|81596.6|25
1609409970000|2020-12-31 10:19:30|81622.7|81597.7|81619.8|81594.8|81624.7|81599.7|81619.3|81594.3|23
1609409980000|2020-12-31 10:19:40|81619.7|81594.7|81614.6|81589.6|81620.5|81595.5|81610.6|81585.6|28
1609409990000|2020-12-31 10:19:50|81614.4|81589.4|81612.8|81587.8|81614.9|81589.9|81612|81587|32
1609410000000|2020-12-31 10:20:00|81613|81588|81624.6|81599.6|81624.6|81599.6|81612.5|81587.5|34
1609410010000|2020-12-31 10:20:10|81625.1|81600.1|81618.8|81593.8|81635.6|81605.7|81618.4|81584|40
1609410020000|2020-12-31 10:20:20|81618.5|81593.5|81619.8|81594.8|81620.4|81595.4|81617|81592|21
1609410030000|2020-12-31 10:20:30|81619.6|81594.6|81630.5|81580.5|81630.6|81596.3|81613.7|81580.5|32
1609410040000|2020-12-31 10:20:40|81630.6|81580.6|81634.8|81584.8|81635.1|81595.9|81614.3|81578.5|30
1609410050000|2020-12-31 10:20:50|81634.6|81584.6|81626.7|81576.7|81634.9|81591.6|81612.7|81576.6|36
1609410060000|2020-12-31 10:21:00|81626.8|81576.8|81612.5|81587.5|81628.1|81590.3|81611.8|81576.8|32
1609410070000|2020-12-31 10:21:10|81612.8|81587.8|81610.4|81585.4|81614.1|81589.1|81608.6|81583.6|33
1609410080000|2020-12-31 10:21:20|81610.8|81585.8|81611.1|81586.1|81612.7|81587.7|81609.3|81584.3|27
1609410090000|2020-12-31 10:21:30|81611.2|81586.2|81617.8|81592.8|81630|81593.9|81608.7|81579.3|33
1609410100000|2020-12-31 10:21:40|81616.1|81591.1|81604.2|81579.2|81616.1|81591.1|81601.9|81576.9|47
1609410110000|2020-12-31 10:21:50|81604.1|81579.1|81605.1|81580.1|81605.2|81580.2|81601.1|81576.1|33
1609410120000|2020-12-31 10:22:00|81604.5|81579.5|81611.8|81586.8|81612.5|81587.5|81604.3|81579.3|33
1609410130000|2020-12-31 10:22:10|81612.1|81587.1|81611.8|81586.8|81613|81588|81608.9|81583.9|29
1609410140000|2020-12-31 10:22:20|81611.6|81586.6|81615.6|81590.6|81620.2|81595.2|81610.6|81585.6|37
1609410150000|2020-12-31 10:22:30|81615|81590|81616.6|81591.6|81617.2|81592.2|81613.7|81588.7|38
1609410160000|2020-12-31 10:22:40|81616.9|81591.9|81621.5|81596.5|81621.5|81596.5|81616.6|81591.6|26
1609410170000|2020-12-31 10:22:50|81621.3|81596.3|81625.3|81600.3|81625.3|81600.3|81620.6|81595.6|38
1609410180000|2020-12-31 10:23:00|81625.1|81600.1|81627.2|81602.2|81627.8|81602.8|81624.9|81599.9|30
1609410190000|2020-12-31 10:23:10|81627.3|81602.3|81621.6|81596.6|81627.3|81602.3|81621.5|81596.5|28
1609410200000|2020-12-31 10:23:20|81621.1|81596.1|81617.6|81592.6|81622.2|81597.2|81616.6|81591.6|23
1609410210000|2020-12-31 10:23:30|81617.5|81592.5|81615.1|81590.1|81618.7|81593.7|81615.1|81590.1|18
1609410220000|2020-12-31 10:23:40|81615.2|81590.2|81616.7|81591.7|81617.2|81592.2|81612.9|81587.9|40
1609410230000|2020-12-31 10:23:50|81616.8|81591.8|81614|81589|81616.8|81591.8|81614|81589|17
1609410240000|2020-12-31 10:24:00|81614.4|81589.4|81615.8|81590.8|81620.5|81595.5|81614.4|81589.4|25
1609410250000|2020-12-31 10:24:10|81615.9|81590.9|81625.6|81600.6|81625.6|81600.6|81615.4|81590.4|40
1609410260000|2020-12-31 10:24:20|81624.6|81599.6|81629.7|81604.7|81630.4|81605.4|81623.2|81598.2|45
1609410270000|2020-12-31 10:24:30|81630.3|81605.3|81634|81609|81634|81609|81630.3|81605.3|36
1609410280000|2020-12-31 10:24:40|81635.9|81610.9|81635.7|81610.7|81637.2|81612.2|81629|81604|43
1609410290000|2020-12-31 10:24:50|81636.4|81611.4|81623.9|81598.9|81636.6|81611.6|81623.9|81598.9|24
1609410300000|2020-12-31 10:25:00|81623.5|81598.5|81621.3|81596.3|81626.1|81601.1|81621.3|81596.3|27
1609410310000|2020-12-31 10:25:10|81622|81597|81618|81593|81622.5|81597.5|81617.7|81592.7|13
1609410320000|2020-12-31 10:25:20|81617.8|81592.8|81627.8|81602.8|81627.8|81602.8|81617.8|81592.8|40
1609410330000|2020-12-31 10:25:30|81626.5|81601.5|81622.1|81597.1|81629.7|81604.7|81620.2|81595.2|33
1609410340000|2020-12-31 10:25:40|81622.2|81597.2|81628.7|81603.7|81628.7|81603.7|81621.6|81596.6|39
1609410350000|2020-12-31 10:25:50|81628.9|81603.9|81624.6|81599.6|81629.5|81604.5|81621.1|81596.1|48
1609410360000|2020-12-31 10:26:00|81623.9|81598.9|81626.1|81601.1|81626.1|81601.1|81621.1|81596.1|56
1609410370000|2020-12-31 10:26:10|81626|81601|81630.6|81605.6|81632|81607|81625.2|81600.2|32
1609410380000|2020-12-31 10:26:20|81630.8|81605.8|81631.8|81606.8|81638|81613|81629.7|81604.7|50
1609410390000|2020-12-31 10:26:30|81632.2|81607.2|81636.2|81611.2|81637.3|81612.3|81631.6|81606.6|44
1609410400000|2020-12-31 10:26:40|81636.9|81611.9|81639.5|81614.5|81639.6|81614.6|81636.9|81611.9|41
1609410410000|2020-12-31 10:26:50|81637.3|81612.3|81632.6|81607.6|81640|81615|81632.2|81607.2|38
1609410420000|2020-12-31 10:27:00|81633.3|81608.3|81632.2|81607.2|81634.2|81609.2|81631.2|81606.2|34
1609410430000|2020-12-31 10:27:10|81632.3|81607.3|81632.3|81607.3|81633.1|81608.1|81632|81607|27
1609410440000|2020-12-31 10:27:20|81632.5|81607.5|81629.1|81604.1|81633.7|81608.7|81628|81603|33
1609410450000|2020-12-31 10:27:30|81629.4|81604.4|81631|81606|81631|81606|81623.5|81598.5|40
1609410460000|2020-12-31 10:27:40|81622.4|81597.4|81621|81596|81623.5|81598.5|81618.7|81593.7|44
1609410470000|2020-12-31 10:27:50|81621.3|81596.3|81636.6|81611.6|81636.6|81611.6|81620.2|81595.2|50
1609410480000|2020-12-31 10:28:00|81636.4|81611.4|81630|81605|81637.8|81612.8|81627.4|81602.4|37
1609410490000|2020-12-31 10:28:10|81630.5|81605.5|81627.2|81602.2|81630.8|81605.8|81622.6|81597.6|39
1609410500000|2020-12-31 10:28:20|81627.9|81602.9|81629.3|81604.3|81629.3|81604.3|81626.4|81601.4|38
1609410510000|2020-12-31 10:28:30|81628.9|81603.9|81628.3|81603.3|81629.4|81604.4|81622.5|81597.5|36
1609410520000|2020-12-31 10:28:40|81628|81603|81630.9|81605.9|81630.9|81605.9|81627|81602|45
1609410530000|2020-12-31 10:28:50|81630.7|81605.7|81637.2|81612.2|81637.3|81612.3|81630.7|81605.7|36
1609410540000|2020-12-31 10:29:00|81637.7|81612.7|81636.1|81611.1|81643.3|81618.3|81629.8|81604.8|50
1609410550000|2020-12-31 10:29:10|81637.1|81612.1|81643.6|81618.6|81644.5|81619.5|81635.3|81610.3|49
1609410560000|2020-12-31 10:29:20|81644.8|81619.8|81642.6|81617.6|81645.4|81620.4|81641.4|81616.4|43
1609410570000|2020-12-31 10:29:30|81642.7|81617.7|81638.2|81613.2|81644.2|81619.2|81637.2|81612.2|38
1609410580000|2020-12-31 10:29:40|81638.9|81613.9|81638.4|81613.4|81639.9|81614.9|81634.5|81609.5|38
1609410590000|2020-12-31 10:29:50|81638|81613|81638.7|81613.7|81640.4|81615.4|81638|81613|30
1609410600000|2020-12-31 10:30:00|81639.1|81614.1|81638.8|81613.8|81648.9|81623.9|81632.2|81607.2|55
1609410610000|2020-12-31 10:30:10|81638.7|81613.7|81633.7|81608.7|81643.7|81618.7|81632.5|81607.5|46
1609410620000|2020-12-31 10:30:20|81636.2|81611.2|81637.7|81612.7|81638.4|81613.4|81634.1|81609.1|33
1609410630000|2020-12-31 10:30:30|81638.3|81613.3|81637.1|81612.1|81639.9|81614.9|81636|81611|39
1609410640000|2020-12-31 10:30:40|81636.7|81611.7|81641.7|81616.7|81641.7|81616.7|81636.7|81611.7|39
1609410650000|2020-12-31 10:30:50|81642|81617|81642.3|81617.3|81642.4|81617.4|81641.1|81616.1|22
1609410660000|2020-12-31 10:31:00|81642.1|81617.1|81640.2|81615.2|81642.9|81617.9|81640.1|81615.1|26
1609410670000|2020-12-31 10:31:10|81639.8|81614.8|81640|81615|81640.8|81615.8|81639.7|81614.7|16
1609410680000|2020-12-31 10:31:20|81641.2|81616.2|81642.4|81617.4|81642.4|81617.4|81640.9|81615.9|23
1609410690000|2020-12-31 10:31:30|81642.3|81617.3|81643.4|81618.4|81646.4|81621.4|81641.5|81616.5|27
1609410700000|2020-12-31 10:31:40|81643.6|81618.6|81629.8|81604.8|81643.6|81618.6|81627.9|81602.9|37
1609410710000|2020-12-31 10:31:50|81629.7|81604.7|81632.5|81607.5|81632.5|81607.5|81626.8|81601.8|36
1609410720000|2020-12-31 10:32:00|81632.1|81607.1|81619.8|81594.8|81632.1|81607.1|81619.1|81594.1|35
1609410730000|2020-12-31 10:32:10|81620.2|81595.2|81619.6|81594.6|81628.1|81603.1|81618|81593|45
1609410740000|2020-12-31 10:32:20|81618.9|81593.9|81620.5|81595.5|81621.9|81596.9|81618.5|81593.5|30
1609410750000|2020-12-31 10:32:30|81621|81596|81613|81588|81621.4|81596.4|81610.2|81585.2|49
1609410760000|2020-12-31 10:32:40|81613.2|81588.2|81610.8|81585.8|81613.7|81588.7|81610.2|81585.2|47
1609410770000|2020-12-31 10:32:50|81611.1|81586.1|81609.8|81584.8|81611.2|81586.2|81606.1|81581.1|39
1609410780000|2020-12-31 10:33:00|81608.5|81583.5|81605.5|81580.5|81610.2|81585.2|81603.4|81578.4|53
1609410790000|2020-12-31 10:33:10|81604.9|81579.9|81601.2|81576.2|81605.7|81580.7|81600.4|81575.4|37
1609410800000|2020-12-31 10:33:20|81600.4|81575.4|81601.3|81576.3|81601.8|81576.8|81599.9|81574.9|34
1609410810000|2020-12-31 10:33:30|81601.2|81576.2|81609.1|81584.1|81609.2|81584.2|81598.4|81573.4|49
1609410820000|2020-12-31 10:33:40|81609|81584|81603.4|81578.4|81609|81584|81601.1|81576.1|32
1609410830000|2020-12-31 10:33:50|81603.2|81578.2|81607.8|81582.8|81613.9|81588.9|81603.2|81578.2|45
1609410840000|2020-12-31 10:34:00|81607.4|81582.4|81617.2|81592.2|81617.6|81592.6|81606.9|81581.9|39
1609410850000|2020-12-31 10:34:10|81617.6|81592.6|81618.4|81593.4|81619.2|81594.2|81615.7|81590.7|40
1609410860000|2020-12-31 10:34:20|81619.1|81594.1|81622.1|81597.1|81623.6|81598.6|81618.2|81593.2|36
1609410870000|2020-12-31 10:34:30|81622.2|81597.2|81619.3|81594.3|81628.1|81603.1|81618.1|81593.1|42
1609410880000|2020-12-31 10:34:40|81619.1|81594.1|81609.4|81584.4|81619.1|81594.1|81609.3|81584.3|48
1609410890000|2020-12-31 10:34:50|81609.5|81584.5|81604.6|81579.6|81614.7|81589.7|81603.3|81578.3|46
1609410900000|2020-12-31 10:35:00|81609.1|81584.1|81611|81586|81614.9|81589.9|81609.1|81584.1|29
1609410910000|2020-12-31 10:35:10|81611.1|81586.1|81612.2|81587.2|81613.7|81588.7|81610.1|81585.1|31
1609410920000|2020-12-31 10:35:20|81610.2|81585.2|81608.4|81583.4|81611.9|81586.9|81597.2|81572.2|45
1609410930000|2020-12-31 10:35:30|81608.8|81583.8|81606.8|81581.8|81608.9|81583.9|81602.8|81577.8|42
1609410940000|2020-12-31 10:35:40|81606.5|81581.5|81609.1|81584.1|81609.5|81584.5|81604.6|81579.6|42
1609410950000|2020-12-31 10:35:50|81607.7|81582.7|81606.4|81581.4|81609.6|81584.6|81606.4|81581.4|29
1609410960000|2020-12-31 10:36:00|81606.6|81581.6|81610.3|81585.3|81612.9|81587.9|81606.5|81581.5|30
1609410970000|2020-12-31 10:36:10|81610.5|81585.5|81611.6|81586.6|81617.3|81592.3|81609.8|81584.8|40
1609410980000|2020-12-31 10:36:20|81610.7|81585.7|81609.2|81584.2|81612.6|81587.6|81600.7|81575.7|47
1609410990000|2020-12-31 10:36:30|81610.4|81585.4|81611.7|81586.7|81612|81587|81609.7|81584.7|35
1609411000000|2020-12-31 10:36:40|81611.5|81586.5|81612.1|81587.1|81612.7|81587.7|81611.5|81586.5|18
1609411010000|2020-12-31 10:36:50|81612.2|81587.2|81610.6|81585.6|81614.1|81589.1|81609.1|81584.1|42
1609411020000|2020-12-31 10:37:00|81611|81586|81603.9|81578.9|81611|81586|81603.1|81578.1|40
1609411030000|2020-12-31 10:37:10|81605|81580|81606.3|81581.3|81606.8|81581.8|81603.7|81578.7|29
1609411040000|2020-12-31 10:37:20|81606.4|81581.4|81605.3|81580.3|81610.6|81585.6|81605|81580|40
1609411050000|2020-12-31 10:37:30|81605.7|81580.7|81606.2|81581.2|81607.1|81582.1|81604.5|81579.5|34
1609411060000|2020-12-31 10:37:40|81607.2|81582.2|81606.8|81581.8|81607.7|81582.7|81603.5|81578.5|40
1609411070000|2020-12-31 10:37:50|81607.8|81582.8|81608.5|81583.5|81608.5|81583.5|81605.2|81580.2|46
1609411080000|2020-12-31 10:38:00|81607.9|81582.9|81582|81557|81615.5|81590.5|81581.3|81556.3|46
1609411090000|2020-12-31 10:38:10|81581.2|81556.2|81590.6|81565.6|81590.6|81565.6|81573.8|81548.8|52
1609411100000|2020-12-31 10:38:20|81590.7|81565.7|81591.3|81566.3|81593.3|81568.3|81588.7|81563.7|31
1609411110000|2020-12-31 10:38:30|81590.8|81565.8|81590.1|81565.1|81596.3|81571.3|81590.1|81565.1|44
1609411120000|2020-12-31 10:38:40|81593.5|81568.5|81597.8|81572.8|81597.8|81572.8|81593|81568|36
1609411130000|2020-12-31 10:38:50|81600.6|81575.6|81592.6|81567.6|81606.7|81581.7|81592.6|81567.6|34
1609411140000|2020-12-31 10:39:00|81596.3|81571.3|81599.8|81574.8|81600.7|81575.7|81594.8|81569.8|47
1609411150000|2020-12-31 10:39:10|81600.2|81575.2|81597.4|81572.4|81602.4|81577.4|81597.4|81572.4|38
1609411160000|2020-12-31 10:39:20|81596.2|81571.2|81601.5|81576.5|81601.5|81576.5|81596.2|81571.2|28
1609411170000|2020-12-31 10:39:30|81601.6|81576.6|81600.3|81575.3|81607.7|81582.7|81599.6|81574.6|39
1609411180000|2020-12-31 10:39:40|81603.6|81578.6|81596.6|81571.6|81603.6|81578.6|81596.5|81571.5|38
1609411190000|2020-12-31 10:39:50|81595.9|81570.9|81607.3|81582.3|81607.3|81582.3|81595.9|81570.9|44
1609411200000|2020-12-31 10:40:00|81607.8|81582.8|81608.1|81583.1|81612.3|81587.3|81603.1|81578.1|57
1609411210000|2020-12-31 10:40:10|81608.2|81583.2|81612.3|81587.3|81612.3|81587.3|81603.5|81578.5|59
1609411220000|2020-12-31 10:40:20|81612.5|81587.5|81615.4|81590.4|81616.8|81591.8|81608.7|81583.7|47
1609411230000|2020-12-31 10:40:30|81615.5|81590.5|81615.6|81590.6|81620.9|81595.9|81613.1|81588.1|47
1609411240000|2020-12-31 10:40:40|81617|81592|81609.8|81584.8|81617|81592|81609.8|81584.8|42
1609411250000|2020-12-31 10:40:50|81611.4|81586.4|81612.9|81587.9|81612.9|81587.9|81610.3|81585.3|30
1609411260000|2020-12-31 10:41:00|81613|81588|81613.9|81588.9|81614.2|81589.2|81612.8|81587.8|26
1609411270000|2020-12-31 10:41:10|81614.1|81589.1|81607.6|81582.6|81614.2|81589.2|81607.6|81582.6|26
1609411280000|2020-12-31 10:41:20|81610.9|81585.9|81613.3|81588.3|81615.1|81590.1|81606.7|81581.7|24
1609411290000|2020-12-31 10:41:30|81613.9|81588.9|81615.7|81590.7|81616.1|81591.1|81612.9|81587.9|17
1609411300000|2020-12-31 10:41:40|81616.4|81591.4|81614.4|81589.4|81616.7|81591.7|81613.2|81588.2|9
1609411310000|2020-12-31 10:41:50|81613.5|81588.5|81618.7|81593.7|81623.8|81598.8|81611.8|81586.8|34
1609411320000|2020-12-31 10:42:00|81615.6|81590.6|81616.1|81591.1|81618|81593|81610.7|81585.7|54
1609411330000|2020-12-31 10:42:10|81617.1|81592.1|81617.5|81592.5|81618.6|81593.6|81614|81589|29
1609411340000|2020-12-31 10:42:20|81618.2|81593.2|81617.6|81592.6|81619.1|81594.1|81614.8|81589.8|18
1609411350000|2020-12-31 10:42:30|81618.1|81593.1|81619.6|81594.6|81619.7|81594.7|81616.9|81591.9|34
1609411360000|2020-12-31 10:42:40|81619.8|81594.8|81620.1|81595.1|81620.7|81595.7|81618.7|81593.7|26
1609411370000|2020-12-31 10:42:50|81620.5|81595.5|81620.8|81595.8|81620.9|81595.9|81619.7|81594.7|21
1609411380000|2020-12-31 10:43:00|81620.6|81595.6|81614.9|81589.9|81621.1|81596.1|81612.3|81587.3|34
1609411390000|2020-12-31 10:43:10|81616.3|81591.3|81614.8|81589.8|81619.3|81594.3|81613.2|81588.2|23
1609411400000|2020-12-31 10:43:20|81615.8|81590.8|81614|81589|81617|81592|81606.9|81581.9|33
1609411410000|2020-12-31 10:43:30|81613.9|81588.9|81610.2|81585.2|81615.3|81590.3|81609.3|81584.3|34
1609411420000|2020-12-31 10:43:40|81612.2|81587.2|81598.1|81573.1|81613.4|81588.4|81596.7|81571.7|41
1609411430000|2020-12-31 10:43:50|81596.3|81571.3|81594.7|81569.7|81600.9|81575.9|81590.7|81565.7|52
1609411440000|2020-12-31 10:44:00|81595.1|81570.1|81597.7|81572.7|81597.7|81572.7|81591.1|81566.1|30
1609411450000|2020-12-31 10:44:10|81594.6|81569.6|81590|81565|81598.4|81573.4|81590|81565|40
1609411460000|2020-12-31 10:44:20|81589.6|81564.6|81610|81585|81610.2|81585.2|81589.5|81564.5|45
1609411470000|2020-12-31 10:44:30|81610.1|81585.1|81607.3|81582.3|81611.9|81586.9|81606.7|81581.7|39
1609411480000|2020-12-31 10:44:40|81606.8|81581.8|81614.4|81589.4|81615.3|81590.3|81606.2|81581.2|44
1609411490000|2020-12-31 10:44:50|81613.9|81588.9|81619|81594|81619|81594|81610.5|81585.5|36
1609411500000|2020-12-31 10:45:00|81620.6|81595.6|81624|81599|81624.4|81599.4|81610|81585|52
1609411510000|2020-12-31 10:45:10|81624.2|81599.2|81617.8|81592.8|81626.7|81601.7|81615.2|81590.2|52
1609411520000|2020-12-31 10:45:20|81615|81590|81615.4|81590.4|81616.9|81591.9|81611.5|81586.5|53
1609411530000|2020-12-31 10:45:30|81615.1|81590.1|81618.7|81593.7|81622.5|81597.5|81614.3|81589.3|63
1609411540000|2020-12-31 10:45:40|81619.9|81594.9|81619.5|81594.5|81621.8|81596.8|81616.4|81591.4|52
1609411550000|2020-12-31 10:45:50|81619|81594|81623.4|81598.4|81627|81602|81618.9|81593.9|53
1609411560000|2020-12-31 10:46:00|81625.1|81600.1|81622.9|81597.9|81627.6|81602.6|81621.8|81596.8|64
1609411570000|2020-12-31 10:46:10|81624.8|81599.8|81625.5|81600.5|81629|81604|81619.4|81594.4|63
1609411580000|2020-12-31 10:46:20|81626.2|81601.2|81628.1|81603.1|81629|81604|81623.7|81598.7|52
1609411590000|2020-12-31 10:46:30|81627.4|81602.4|81627.2|81602.2|81634.1|81609.1|81622.1|81597.1|54
1609411600000|2020-12-31 10:46:40|81627.6|81602.6|81629.9|81604.9|81631.5|81606.5|81624.1|81599.1|60
1609411610000|2020-12-31 10:46:50|81630.5|81605.5|81615.1|81590.1|81633.4|81608.4|81613.1|81588.1|67
1609411620000|2020-12-31 10:47:00|81616.3|81591.3|81621|81596|81626|81601|81613.8|81588.8|63
1609411630000|2020-12-31 10:47:10|81623.3|81598.3|81633.3|81608.3|81636.1|81611.1|81622.1|81597.1|57
1609411640000|2020-12-31 10:47:20|81633.9|81608.9|81631|81606|81638.2|81613.2|81620.9|81595.9|71
1609411650000|2020-12-31 10:47:30|81627|81602|81639.9|81614.9|81641.2|81616.2|81618.4|81593.4|53
1609411660000|2020-12-31 10:47:40|81642.4|81617.4|81625.7|81600.7|81645.6|81620.6|81614.6|81589.6|69
1609411670000|2020-12-31 10:47:50|81624.8|81599.8|81600.4|81575.4|81633.1|81608.1|81599.7|81562.2|64
1609411680000|2020-12-31 10:48:00|81601.2|81576.2|81591.1|81566.1|81612|81577.4|81590|81557.7|53
1609411690000|2020-12-31 10:48:10|81590.8|81565.8|81586.6|81561.6|81605.3|81568.2|81586.6|81552.6|51
1609411700000|2020-12-31 10:48:20|81586|81561|81583.8|81558.8|81603|81570.4|81583.8|81552.4|44
1609411710000|2020-12-31 10:48:30|81584.6|81559.6|81567.9|81542.9|81594.4|81561|81567.9|81531.1|60
1609411720000|2020-12-31 10:48:40|81565.3|81540.3|81573.5|81523.5|81579.4|81541|81563.8|81523.5|47
1609411730000|2020-12-31 10:48:50|81573.4|81523.4|81576|81526|81576.8|81539.7|81561.4|81523.4|31
1609411740000|2020-12-31 10:49:00|81576.1|81526.1|81573.5|81523.5|81576.1|81540.8|81559.6|81520.9|46
1609411750000|2020-12-31 10:49:10|81574.6|81524.6|81557.4|81532.4|81576.5|81536.7|81552.6|81512.1|42
1609411760000|2020-12-31 10:49:20|81557.3|81532.3|81551.6|81526.6|81558.6|81533.6|81550.3|81525.3|52
1609411770000|2020-12-31 10:49:30|81551.5|81526.5|81553.4|81528.4|81554|81529|81550|81525|24
1609411780000|2020-12-31 10:49:40|81552.5|81527.5|81545.6|81520.6|81552.8|81527.8|81544.1|81519.1|50
1609411790000|2020-12-31 10:49:50|81545.2|81520.2|81544.4|81519.4|81546.4|81521.4|81542.8|81517.8|28
1609411800000|2020-12-31 10:50:00|81544.6|81519.6|81534.7|81509.7|81544.6|81519.6|81530.5|81505.5|50
1609411810000|2020-12-31 10:50:10|81534.9|81509.9|81540.1|81515.1|81546.2|81521.2|81534.9|81509.9|46
1609411820000|2020-12-31 10:50:20|81539.4|81514.4|81537.9|81512.9|81541.3|81516.3|81537.5|81512.5|35
1609411830000|2020-12-31 10:50:30|81538.3|81513.3|81539.5|81514.5|81542|81517|81537.6|81512.6|28
1609411840000|2020-12-31 10:50:40|81539.2|81514.2|81535.1|81510.1|81540.3|81515.3|81533.4|81508.4|43
1609411850000|2020-12-31 10:50:50|81535|81510|81534.5|81509.5|81538.9|81513.9|81530.2|81505.2|48
1609411860000|2020-12-31 10:51:00|81534.7|81509.7|81533.6|81508.6|81534.9|81509.9|81531.8|81506.8|32
1609411870000|2020-12-31 10:51:10|81533.3|81508.3|81531.5|81506.5|81534.1|81509.1|81528.4|81503.4|41
1609411880000|2020-12-31 10:51:20|81532.4|81507.4|81535.6|81510.6|81536.2|81511.2|81531.9|81506.9|42
1609411890000|2020-12-31 10:51:30|81535.4|81510.4|81532.3|81507.3|81535.5|81510.5|81532|81507|23
1609411900000|2020-12-31 10:51:40|81532.1|81507.1|81534.1|81509.1|81536.6|81511.6|81531.4|81506.4|37
1609411910000|2020-12-31 10:51:50|81534.2|81509.2|81536.9|81511.9|81537.2|81512.2|81533.6|81508.6|30
1609411920000|2020-12-31 10:52:00|81536.8|81511.8|81531.6|81506.6|81538.1|81513.1|81529.8|81504.8|35
1609411930000|2020-12-31 10:52:10|81533.1|81508.1|81526.2|81501.2|81533.1|81508.1|81524.7|81499.7|36
1609411940000|2020-12-31 10:52:20|81526|81501|81526.9|81501.9|81533.7|81508.7|81526|81501|27
1609411950000|2020-12-31 10:52:30|81527.3|81502.3|81526.8|81501.8|81527.5|81502.5|81525.9|81500.9|17
1609411960000|2020-12-31 10:52:40|81526.5|81501.5|81527.3|81502.3|81529.9|81504.9|81526.5|81501.5|19
1609411970000|2020-12-31 10:52:50|81527.2|81502.2|81526.3|81501.3|81527.6|81502.6|81523.9|81498.9|25
1609411980000|2020-12-31 10:53:00|81526|81501|81526|81501|81528.5|81503.5|81525.9|81500.9|30
1609411990000|2020-12-31 10:53:10|81526.1|81501.1|81527.2|81502.2|81528|81503|81526.1|81501.1|6
1609412000000|2020-12-31 10:53:20|81526.9|81501.9|81526.2|81501.2|81528|81503|81525.4|81500.4|25
1609412010000|2020-12-31 10:53:30|81526|81501|81527|81502|81527.4|81502.4|81525.8|81500.8|26
1609412020000|2020-12-31 10:53:40|81526.9|81501.9|81537.7|81512.7|81538.3|81513.3|81526.4|81501.4|40
1609412030000|2020-12-31 10:53:50|81537.5|81512.5|81532.1|81507.1|81537.5|81512.5|81532.1|81507.1|27
1609412040000|2020-12-31 10:54:00|81533.1|81508.1|81527.3|81502.3|81533.2|81508.2|81527.3|81502.3|22
1609412050000|2020-12-31 10:54:10|81527.6|81502.6|81525.5|81500.5|81528.8|81503.8|81524.2|81499.2|27
1609412060000|2020-12-31 10:54:20|81525.9|81500.9|81524|81499|81526.2|81501.2|81524|81499|19
1609412070000|2020-12-31 10:54:30|81525|81500|81534.8|81509.8|81534.8|81509.8|81524.5|81499.5|29
1609412080000|2020-12-31 10:54:40|81536.3|81511.3|81535.1|81510.1|81538.5|81513.5|81535.1|81510.1|33
1609412090000|2020-12-31 10:54:50|81533.8|81508.8|81538.9|81513.9|81539.7|81514.7|81533.5|81508.5|44
1609412100000|2020-12-31 10:55:00|81538.8|81513.8|81539.1|81514.1|81539.7|81514.7|81534.8|81509.8|28
1609412110000|2020-12-31 10:55:10|81539.3|81514.3|81539.9|81514.9|81542|81517|81532.5|81507.5|47
1609412120000|2020-12-31 10:55:20|81540.4|81515.4|81544.8|81519.8|81545.7|81520.7|81538|81513|50
1609412130000|2020-12-31 10:55:30|81545.6|81520.6|81532.4|81507.4|81545.6|81520.6|81531.4|81506.4|49
1609412140000|2020-12-31 10:55:40|81532.7|81507.7|81537.8|81512.8|81539.9|81514.9|81532.7|81507.7|51
1609412150000|2020-12-31 10:55:50|81535.5|81510.5|81537.1|81512.1|81540.2|81515.2|81534.8|81509.8|46
1609412160000|2020-12-31 10:56:00|81537.5|81512.5|81539.9|81514.9|81541.1|81516.1|81537.1|81512.1|48
1609412170000|2020-12-31 10:56:10|81540.8|81515.8|81535.3|81510.3|81541.8|81516.8|81534.5|81509.5|35
1609412180000|2020-12-31 10:56:20|81535.6|81510.6|81540.8|81515.8|81540.8|81515.8|81534.6|81509.6|29
1609412190000|2020-12-31 10:56:30|81542.7|81517.7|81546.7|81521.7|81548|81523|81542.7|81517.7|32
1609412200000|2020-12-31 10:56:40|81546.5|81521.5|81553.2|81528.2|81555.8|81530.8|81544.8|81519.8|58
1609412210000|2020-12-31 10:56:50|81552.6|81527.6|81553.3|81528.3|81555.6|81530.6|81552.6|81527.6|34
1609412220000|2020-12-31 10:57:00|81553.1|81528.1|81557|81532|81557|81532|81553.1|81528.1|26
1609412230000|2020-12-31 10:57:10|81556.9|81531.9|81557.5|81532.5|81557.9|81532.9|81556.6|81531.6|26
1609412240000|2020-12-31 10:57:20|81557.1|81532.1|81556.5|81531.5|81558.6|81533.6|81556|81531|37
1609412250000|2020-12-31 10:57:30|81556.3|81531.3|81553.1|81528.1|81557|81532|81551.1|81526.1|37
1609412260000|2020-12-31 10:57:40|81552.8|81527.8|81552.4|81527.4|81553.5|81528.5|81552.1|81527.1|32
1609412270000|2020-12-31 10:57:50|81552.5|81527.5|81553.4|81528.4|81553.4|81528.4|81551|81526|29
1609412280000|2020-12-31 10:58:00|81553.7|81528.7|81560|81535|81563.7|81538.7|81553.4|81528.4|46
1609412290000|2020-12-31 10:58:10|81560.1|81535.1|81561.5|81536.5|81565.4|81540.4|81558.3|81533.3|50
1609412300000|2020-12-31 10:58:20|81561.2|81536.2|81562.5|81537.5|81564.3|81539.3|81560.2|81535.2|40
1609412310000|2020-12-31 10:58:30|81562.7|81537.7|81561.5|81536.5|81562.7|81537.7|81557.8|81532.8|34
1609412320000|2020-12-31 10:58:40|81561.6|81536.6|81558|81533|81562|81537|81550.9|81525.9|40
1609412330000|2020-12-31 10:58:50|81558.5|81533.5|81560.8|81535.8|81561.7|81536.7|81554.8|81529.8|31
1609412340000|2020-12-31 10:59:00|81560.9|81535.9|81555.5|81530.5|81561.1|81536.1|81553.8|81528.8|38
1609412350000|2020-12-31 10:59:10|81557.3|81532.3|81562.2|81537.2|81562.6|81537.6|81555.4|81530.4|32
1609412360000|2020-12-31 10:59:20|81559.2|81534.2|81554.6|81529.6|81560.2|81535.2|81550|81525|39
1609412370000|2020-12-31 10:59:30|81554.9|81529.9|81551.6|81526.6|81557.6|81532.6|81551.2|81526.2|37
1609412380000|2020-12-31 10:59:40|81551.8|81526.8|81553.9|81528.9|81554.9|81529.9|81549.8|81524.8|37
1609412390000|2020-12-31 10:59:50|81554.4|81529.4|81543.7|81518.7|81554.4|81529.4|81542.9|81517.9|41
1609412400000|2020-12-31 11:00:00|81544|81519|81543.7|81518.7|81544.6|81519.6|81542.7|81517.7|39
1609412410000|2020-12-31 11:00:10|81543.6|81518.6|81542.5|81517.5|81543.6|81518.6|81541.7|81516.7|22
1609412420000|2020-12-31 11:00:20|81542.7|81517.7|81542.3|81517.3|81542.8|81517.8|81537.8|81512.8|36
1609412430000|2020-12-31 11:00:30|81542.2|81517.2|81538.4|81513.4|81542.8|81517.8|81537.4|81512.4|38
1609412440000|2020-12-31 11:00:40|81538.7|81513.7|81541.1|81516.1|81541.4|81516.4|81538.7|81513.7|16
1609412450000|2020-12-31 11:00:50|81541|81516|81539.4|81514.4|81541.4|81516.4|81539|81514|12
1609412460000|2020-12-31 11:01:00|81539.3|81514.3|81540.3|81515.3|81540.8|81515.8|81537.4|81512.4|24
1609412470000|2020-12-31 11:01:10|81540.4|81515.4|81542.6|81517.6|81542.6|81517.6|81538.4|81513.4|13
1609412480000|2020-12-31 11:01:20|81543.3|81518.3|81539.3|81514.3|81543.3|81518.3|81538.1|81513.1|24
1609412490000|2020-12-31 11:01:30|81539.9|81514.9|81541.7|81516.7|81546.4|81521.4|81538.8|81513.8|27
1609412500000|2020-12-31 11:01:40|81541|81516|81540.6|81515.6|81542.6|81517.6|81540|81515|34
1609412510000|2020-12-31 11:01:50|81542.2|81517.2|81544.2|81519.2|81544.6|81519.6|81541|81516|36
1609412520000|2020-12-31 11:02:00|81545.5|81520.5|81549.4|81524.4|81549.8|81524.8|81545.1|81520.1|39
1609412530000|2020-12-31 11:02:10|81549.2|81524.2|81566.9|81541.9|81568.8|81543.8|81549.2|81524.2|34
1609412540000|2020-12-31 11:02:20|81566.8|81541.8|81572.1|81547.1|81573.3|81548.3|81563.8|81538.8|42
1609412550000|2020-12-31 11:02:30|81571.5|81546.5|81572.4|81547.4|81576.6|81551.6|81571.2|81546.2|41
1609412560000|2020-12-31 11:02:40|81573.1|81548.1|81588.6|81563.6|81595.4|81563.6|81572.2|81543.1|43
1609412570000|2020-12-31 11:02:50|81587.9|81562.9|81586|81561|81588|81563|81583.3|81558.3|40
1609412580000|2020-12-31 11:03:00|81586.4|81561.4|81592.4|81567.4|81593.2|81568.2|81584.7|81559.7|36
1609412590000|2020-12-31 11:03:10|81588.5|81563.5|81584.7|81559.7|81592.2|81567.2|81580.4|81555.4|29
1609412600000|2020-12-31 11:03:20|81584.9|81559.9|81586.1|81561.1|81588.9|81563.9|81583.7|81558.7|32
1609412610000|2020-12-31 11:03:30|81585.2|81560.2|81586|81561|81587.5|81562.5|81575.1|81550.1|54
1609412620000|2020-12-31 11:03:40|81585.7|81560.7|81587.7|81562.7|81590.1|81565.1|81583.2|81558.2|56
1609412630000|2020-12-31 11:03:50|81588|81563|81586.7|81561.7|81589.9|81564.9|81586.7|81561.7|41
1609412640000|2020-12-31 11:04:00|81586.2|81561.2|81588.8|81563.8|81588.9|81563.9|81584|81559|50
1609412650000|2020-12-31 11:04:10|81588.6|81563.6|81589.2|81564.2|81590.7|81565.7|81580.8|81555.8|43
1609412660000|2020-12-31 11:04:20|81588.4|81563.4|81587|81562|81588.4|81563.4|81585.3|81560.3|32
1609412670000|2020-12-31 11:04:30|81587.3|81562.3|81584|81559|81588|81563|81582.7|81557.7|37
1609412680000|2020-12-31 11:04:40|81583.9|81558.9|81567.7|81542.7|81586.4|81561.4|81565.4|81540.4|47
1609412690000|2020-12-31 11:04:50|81567.2|81542.2|81556.2|81531.2|81568.3|81543.3|81556.2|81531.2|41
1609412700000|2020-12-31 11:05:00|81556.1|81531.1|81553|81528|81559.5|81534.5|81553|81528|41
1609412710000|2020-12-31 11:05:10|81552.7|81527.7|81551.2|81526.2|81555.9|81530.9|81550.7|81525.7|42
1609412720000|2020-12-31 11:05:20|81552.2|81527.2|81544.9|81519.9|81552.7|81527.7|81544.9|81519.9|37
1609412730000|2020-12-31 11:05:30|81544.4|81519.4|81543.6|81518.6|81545.2|81520.2|81541.4|81516.4|36
1609412740000|2020-12-31 11:05:40|81543|81518|81543.4|81518.4|81544.2|81519.2|81542.1|81517.1|29
1609412750000|2020-12-31 11:05:50|81543.6|81518.6|81538.7|81513.7|81544.3|81519.3|81538.4|81513.4|43
1609412760000|2020-12-31 11:06:00|81540.9|81515.9|81533.3|81508.3|81546.6|81521.6|81527.7|81502.7|42
1609412770000|2020-12-31 11:06:10|81532.6|81507.6|81528.1|81503.1|81534.2|81509.2|81527|81502|44
1609412780000|2020-12-31 11:06:20|81528.8|81503.8|81527.5|81502.5|81529.1|81504.1|81526.1|81501.1|20
1609412790000|2020-12-31 11:06:30|81527.7|81502.7|81528.3|81503.3|81528.9|81503.9|81527.1|81502.1|25
1609412800000|2020-12-31 11:06:40|81528.7|81503.7|81533.4|81508.4|81534.4|81509.4|81527.4|81502.4|31
1609412810000|2020-12-31 11:06:50|81534.2|81509.2|81532.4|81507.4|81534.5|81509.5|81532.2|81507.2|32
1609412820000|2020-12-31 11:07:00|81532.1|81507.1|81527.9|81502.9|81533.1|81508.1|81525.7|81500.7|35
1609412830000|2020-12-31 11:07:10|81528|81503|81518.7|81493.7|81528.1|81503.1|81517.8|81492.8|33
1609412840000|2020-12-31 11:07:20|81518.9|81493.9|81514.6|81489.6|81518.9|81493.9|81505.3|81480.3|40
1609412850000|2020-12-31 11:07:30|81513.8|81488.8|81527.9|81502.9|81528.4|81503.4|81513.8|81488.8|50
1609412860000|2020-12-31 11:07:40|81529.3|81504.3|81534.4|81509.4|81535.8|81510.8|81526.3|81501.3|54
1609412870000|2020-12-31 11:07:50|81534|81509|81533.9|81508.9|81535.2|81510.2|81526.5|81501.5|48
1609412880000|2020-12-31 11:08:00|81534.2|81509.2|81527.4|81502.4|81536.5|81511.5|81525.3|81500.3|43
1609412890000|2020-12-31 11:08:10|81527.5|81502.5|81535.2|81510.2|81554.3|81520.1|81527.4|81501.1|51
1609412900000|2020-12-31 11:08:20|81535.6|81510.6|81548.5|81498.5|81551.3|81513.7|81530.5|81498.5|32
1609412910000|2020-12-31 11:08:30|81548|81498|81542.9|81517.9|81553.2|81518.8|81536.7|81498|39
1609412920000|2020-12-31 11:08:40|81542.6|81517.6|81541|81516|81554.8|81518.2|81539.5|81502.9|24
1609412930000|2020-12-31 11:08:50|81539.8|81514.8|81542.2|81517.2|81543.1|81518.1|81539.8|81514.8|30
1609412940000|2020-12-31 11:09:00|81542|81517|81539.5|81514.5|81542.7|81517.7|81538.4|81513.4|24
1609412950000|2020-12-31 11:09:10|81539.4|81514.4|81539.3|81514.3|81541|81516|81538.3|81513.3|33
1609412960000|2020-12-31 11:09:20|81540.1|81515.1|81537.3|81512.3|81540.2|81515.2|81534.4|81509.4|31
1609412970000|2020-12-31 11:09:30|81537.2|81512.2|81550.6|81500.6|81551.2|81515.5|81535.9|81498.4|39
1609412980000|2020-12-31 11:09:40|81550.3|81500.3|81549.9|81499.9|81551.5|81501.5|81548.7|81498.7|18
1609412990000|2020-12-31 11:09:50|81549.8|81499.8|81546.5|81496.5|81549.8|81511|81532|81495.4|42
1609413000000|2020-12-31 11:10:00|81546.6|81496.6|81548.3|81498.3|81551.2|81501.2|81545.7|81495.7|28
1609413010000|2020-12-31 11:10:10|81548.9|81498.9|81550.1|81500.1|81550.1|81500.1|81548.9|81498.9|16
1609413020000|2020-12-31 11:10:20|81550.2|81500.2|81543.2|81493.2|81554.5|81509.6|81532.5|81493.2|36
1609413030000|2020-12-31 11:10:30|81541.6|81491.6|81528.8|81503.8|81543.4|81508.8|81528.2|81491.6|35
1609413040000|2020-12-31 11:10:40|81528.9|81503.9|81541.6|81491.6|81541.6|81503.9|81524.7|81489.3|30
1609413050000|2020-12-31 11:10:50|81541.8|81491.8|81540.4|81490.4|81541.8|81491.8|81536.4|81486.4|34
1609413060000|2020-12-31 11:11:00|81540|81490|81538.6|81488.6|81540.3|81490.3|81537.7|81487.7|25
1609413070000|2020-12-31 11:11:10|81539.3|81489.3|81536|81486|81546.7|81496.7|81536|81486|38
1609413080000|2020-12-31 11:11:20|81536.2|81486.2|81537.8|81487.8|81537.9|81487.9|81533.1|81483.1|34
1609413090000|2020-12-31 11:11:30|81537.4|81487.4|81532.5|81482.5|81538.6|81488.6|81531.6|81481.6|42
1609413100000|2020-12-31 11:11:40|81532.3|81482.3|81532.9|81482.9|81533.1|81483.1|81531|81481|24
1609413110000|2020-12-31 11:11:50|81532.1|81482.1|81533.2|81483.2|81539.7|81489.7|81528.8|81478.8|20
1609413120000|2020-12-31 11:12:00|81532|81482|81531.3|81481.3|81534.6|81484.6|81530.1|81480.1|27
1609413130000|2020-12-31 11:12:10|81531.8|81481.8|81530.5|81480.5|81532|81482|81529.8|81479.8|17
1609413140000|2020-12-31 11:12:20|81530.3|81480.3|81528.5|81478.5|81531.8|81481.8|81527.9|81477.9|24
1609413150000|2020-12-31 11:12:30|81527.9|81477.9|81535.7|81485.7|81539.8|81489.8|81527.9|81477.9|33
1609413160000|2020-12-31 11:12:40|81535.3|81485.3|81517.9|81492.9|81536.2|81496|81517.5|81482.9|29
1609413170000|2020-12-31 11:12:50|81517.8|81492.8|81529.2|81479.2|81530|81493.8|81515.3|81477.1|26
1609413180000|2020-12-31 11:13:00|81529|81479|81529.6|81479.6|81530.7|81480.7|81528.5|81478.5|20
1609413190000|2020-12-31 11:13:10|81529.9|81479.9|81535.7|81485.7|81536.7|81486.7|81529.3|81479.3|35
1609413200000|2020-12-31 11:13:20|81535.1|81485.1|81536.2|81486.2|81539.1|81489.1|81534.4|81484.4|20
1609413210000|2020-12-31 11:13:30|81536.6|81486.6|81521.4|81496.4|81536.6|81496.4|81520.4|81477.3|30
1609413220000|2020-12-31 11:13:40|81522|81497|81519|81494|81524.2|81499.2|81518.7|81493.7|27
1609413230000|2020-12-31 11:13:50|81520.4|81495.4|81519|81494|81524.4|81499.4|81515.4|81490.4|40
1609413240000|2020-12-31 11:14:00|81518.9|81493.9|81527.5|81502.5|81528.8|81503.8|81516.5|81491.5|53
1609413250000|2020-12-31 11:14:10|81527.4|81502.4|81521.8|81496.8|81527.7|81502.7|81518.5|81493.5|48
1609413260000|2020-12-31 11:14:20|81521.4|81496.4|81512.5|81487.5|81523.9|81498.9|81507.4|81482.4|44
1609413270000|2020-12-31 11:14:30|81512.4|81487.4|81525.9|81500.9|81526.4|81501.4|81512.4|81487.4|46
1609413280000|2020-12-31 11:14:40|81526|81501|81526.1|81501.1|81528.9|81503.9|81522.9|81497.9|32
1609413290000|2020-12-31 11:14:50|81525.7|81500.7|81520.9|81495.9|81526.3|81501.3|81520.4|81495.4|30
1609413300000|2020-12-31 11:15:00|81519.9|81494.9|81545.8|81495.8|81546.5|81510.9|81518.7|81492.4|41
1609413310000|2020-12-31 11:15:10|81542.8|81492.8|81530.5|81505.5|81544.4|81506.2|81529.4|81491.3|22
1609413320000|2020-12-31 11:15:20|81530.2|81505.2|81532.8|81507.8|81535.3|81510.3|81530.2|81505.2|24
1609413330000|2020-12-31 11:15:30|81532.2|81507.2|81534.5|81509.5|81535|81510|81527.9|81502.9|36
1609413340000|2020-12-31 11:15:40|81534.9|81509.9|81534|81509|81535.4|81510.4|81533.9|81508.9|18
1609413350000|2020-12-31 11:15:50|81534.3|81509.3|81532.3|81507.3|81534.9|81509.9|81531.6|81506.6|24
1609413360000|2020-12-31 11:16:00|81531.7|81506.7|81534.6|81509.6|81534.9|81509.9|81531.5|81506.5|31
1609413370000|2020-12-31 11:16:10|81534.7|81509.7|81539.3|81514.3|81554.5|81515|81534|81503.4|33
1609413380000|2020-12-31 11:16:20|81538.8|81513.8|81528.5|81503.5|81538.8|81513.8|81528.4|81503.4|26
1609413390000|2020-12-31 11:16:30|81530.2|81505.2|81526.9|81501.9|81531.9|81506.9|81526.1|81501.1|27
1609413400000|2020-12-31 11:16:40|81526.7|81501.7|81527.3|81502.3|81528.5|81503.5|81521.8|81496.8|33
1609413410000|2020-12-31 11:16:50|81529.1|81504.1|81530|81505|81532.7|81507.7|81528.9|81503.9|34
1609413420000|2020-12-31 11:17:00|81529.5|81504.5|81530.6|81505.6|81531.8|81506.8|81528.6|81503.6|30
1609413430000|2020-12-31 11:17:10|81529.6|81504.6|81528.5|81503.5|81530.1|81505.1|81526.3|81501.3|29
1609413440000|2020-12-31 11:17:20|81528.7|81503.7|81536.5|81511.5|81537.3|81512.3|81528.7|81503.7|32
1609413450000|2020-12-31 11:17:30|81537.3|81512.3|81536.8|81511.8|81540.6|81515.6|81536.8|81511.8|28
1609413460000|2020-12-31 11:17:40|81536.7|81511.7|81539.8|81514.8|81545.2|81520.2|81536.3|81511.3|42
1609413470000|2020-12-31 11:17:50|81540.4|81515.4|81561.9|81511.9|81563.9|81529.7|81540.4|81504.9|36
1609413480000|2020-12-31 11:18:00|81561.6|81511.6|81567.7|81517.7|81567.7|81531.9|81553.1|81511.4|37
1609413490000|2020-12-31 11:18:10|81568.6|81518.6|81573.5|81548.5|81573.5|81548.5|81559|81518.2|47
1609413500000|2020-12-31 11:18:20|81574.2|81549.2|81597.6|81547.6|81605|81558.1|81573.8|81533.6|41
1609413510000|2020-12-31 11:18:30|81598.4|81548.4|81600.6|81550.6|81601.8|81551.8|81596.5|81546.5|33
1609413520000|2020-12-31 11:18:40|81599.8|81549.8|81626|81543.6|81633.5|81563|81596.6|81533.7|46
1609413530000|2020-12-31 11:18:50|81626.4|81542.7|81653.8|81551.5|81654.7|81587|81612|81533.9|41
1609413540000|2020-12-31 11:19:00|81655.5|81544.5|81643|81559.7|81656.3|81566.2|81639.8|81544.5|37
1609413550000|2020-12-31 11:19:10|81642.4|81560.4|81644.7|81559|81651.1|81565.1|81640|81554.8|31
1609413560000|2020-12-31 11:19:20|81646.4|81555.9|81639.6|81553|81649.1|81563.3|81638.1|81551.6|22
1609413570000|2020-12-31 11:19:30|81636.8|81558.9|81633.8|81535.3|81641.5|81568.9|81611.7|81525|42
1609413580000|2020-12-31 11:19:40|81630.8|81541.8|81623.6|81541.7|81639.1|81550.1|81621.1|81528.1|29
1609413590000|2020-12-31 11:19:50|81625.7|81540.4|81624.5|81550.4|81628.9|81564.5|81610.5|81539.7|28
1609413600000|2020-12-31 11:20:00|81624.6|81550.6|81650.3|81573|81650.3|81593|81616.7|81549.7|60
1609413610000|2020-12-31 11:20:10|81637|81587|81656|81584.8|81671|81598.6|81637|81562.5|50
1609413620000|2020-12-31 11:20:20|81646.4|81596.4|81662.1|81578|81662.1|81596.4|81646.1|81578|25
1609413630000|2020-12-31 11:20:30|81661.7|81579.1|81653.8|81583.5|81661.7|81596.7|81643.4|81579.1|26
1609413640000|2020-12-31 11:20:40|81643.9|81593.9|81651.2|81580.2|81655.9|81594.9|81639.3|81576.7|26
1609413650000|2020-12-31 11:20:50|81653.3|81578|81647.9|81574.4|81655.2|81591.2|81636.2|81574.4|31
1609413660000|2020-12-31 11:21:00|81648.7|81573.4|81637.9|81587.9|81653.1|81591.9|81637.7|81570.6|34
1609413670000|2020-12-31 11:21:10|81639.4|81589.4|81623.8|81573.8|81650.3|81589.8|81619.8|81569.8|44
1609413680000|2020-12-31 11:21:20|81623.1|81573.1|81619.1|81569.1|81623.1|81573.1|81618.4|81568.4|21
1609413690000|2020-12-31 11:21:30|81619.6|81569.6|81613.8|81563.8|81624.3|81583.4|81600.8|81561.8|41
1609413700000|2020-12-31 11:21:40|81614.6|81564.6|81614.6|81564.6|81615.4|81565.4|81611|81561|36
1609413710000|2020-12-31 11:21:50|81611.9|81561.9|81608.6|81558.6|81619.3|81561.9|81606.3|81546.3|34
1609413720000|2020-12-31 11:22:00|81608.4|81558.4|81607.1|81557.1|81608.4|81558.4|81606.1|81556.1|26
1609413730000|2020-12-31 11:22:10|81607.4|81557.4|81593.1|81568.1|81607.4|81568.1|81593.1|81555.4|27
1609413740000|2020-12-31 11:22:20|81592.8|81567.8|81604.7|81554.7|81606.1|81568.9|81592|81553.5|24
1609413750000|2020-12-31 11:22:30|81605.1|81555.1|81607.4|81557.4|81608.8|81558.8|81604.4|81554.4|26
1609413760000|2020-12-31 11:22:40|81606|81556|81591.5|81541.5|81606.2|81559.4|81575.2|81525.3|43
1609413770000|2020-12-31 11:22:50|81602.5|81530.3|81589.6|81539.6|81602.5|81554.2|81576.4|81530.3|39
1609413780000|2020-12-31 11:23:00|81589.9|81539.9|81589.5|81539.5|81590.3|81540.3|81587.3|81537.3|26
1609413790000|2020-12-31 11:23:10|81589.7|81539.7|81594.2|81544.2|81596|81546|81589.4|81539.4|21
1609413800000|2020-12-31 11:23:20|81593.9|81543.9|81579.6|81554.6|81594.4|81555.5|81577.3|81542.5|22
1609413810000|2020-12-31 11:23:30|81579.2|81554.2|81590.1|81540.1|81592.7|81554.2|81577.4|81539|36
1609413820000|2020-12-31 11:23:40|81590.4|81540.4|81604.3|81529.5|81604.3|81558.7|81579.9|81529.5|42
1609413830000|2020-12-31 11:23:50|81603|81530.4|81577.7|81527.7|81603|81550.9|81565.8|81518.7|35
1609413840000|2020-12-31 11:24:00|81590.4|81517.3|81548.7|81498.7|81590.4|81527.8|81534.9|81480.9|56
1609413850000|2020-12-31 11:24:10|81547.2|81497.2|81549.5|81499.5|81557.2|81499.5|81545.2|81486.5|34
1609413860000|2020-12-31 11:24:20|81549.7|81499.7|81567.1|81493.2|81567.1|81506.4|81548.1|81493.2|30
1609413870000|2020-12-31 11:24:30|81567.7|81490.9|81550.4|81500.4|81567.7|81503.6|81549.5|81490.9|31
1609413880000|2020-12-31 11:24:40|81550.9|81500.9|81547.5|81497.5|81551.5|81501.5|81547.5|81497.5|24
1609413890000|2020-12-31 11:24:50|81547.1|81497.1|81550.7|81500.7|81551.7|81501.7|81546.8|81496.8|23
1609413900000|2020-12-31 11:25:00|81550.9|81500.9|81552.4|81502.4|81552.4|81502.4|81549.7|81499.7|21
1609413910000|2020-12-31 11:25:10|81554.4|81504.4|81544.1|81519.1|81559|81521.4|81544|81504.1|35
1609413920000|2020-12-31 11:25:20|81544.2|81519.2|81552.9|81502.9|81562.3|81521|81543.6|81491.7|27
1609413930000|2020-12-31 11:25:30|81553.4|81503.4|81552.4|81502.4|81561.2|81503.4|81551.1|81491.2|16
1609413940000|2020-12-31 11:25:40|81551.8|81501.8|81554.4|81504.4|81562.5|81505.7|81551.8|81489.8|15
1609413950000|2020-12-31 11:25:50|81554.3|81504.3|81551|81501|81559.5|81509.5|81551|81501|22
1609413960000|2020-12-31 11:26:00|81550.5|81500.5|81552.7|81502.7|81555.6|81505.6|81550.5|81500.5|33
1609413970000|2020-12-31 11:26:10|81552.8|81502.8|81555.3|81505.3|81556.4|81506.4|81550.6|81500.6|26
1609413980000|2020-12-31 11:26:20|81554.9|81504.9|81555.1|81505.1|81561.2|81511.2|81552.7|81502.7|36
1609413990000|2020-12-31 11:26:30|81555.5|81505.5|81557.7|81507.7|81558.1|81508.1|81553.6|81503.6|34
1609414000000|2020-12-31 11:26:40|81557.8|81507.8|81589.8|81539.8|81607.2|81541.7|81555.1|81503.3|48
1609414010000|2020-12-31 11:26:50|81590|81540|81588.7|81538.7|81610|81540.5|81588|81515.4|39
1609414020000|2020-12-31 11:27:00|81589.6|81539.6|81590.1|81540.1|81599.6|81540.8|81589|81528.1|17
1609414030000|2020-12-31 11:27:10|81590|81540|81590|81540|81591.1|81541.1|81589.6|81539.6|23
1609414040000|2020-12-31 11:27:20|81588.9|81538.9|81588.2|81538.2|81590.6|81540.6|81587.9|81537.9|22
1609414050000|2020-12-31 11:27:30|81589.9|81539.9|81586|81536|81589.9|81539.9|81584|81534|29
1609414060000|2020-12-31 11:27:40|81586.3|81536.3|81599.2|81549.2|81618.3|81555.4|81577.3|81532.4|45
1609414070000|2020-12-31 11:27:50|81599.5|81549.5|81597.2|81547.2|81612|81549.5|81596.6|81537.9|26
1609414080000|2020-12-31 11:28:00|81598.1|81548.1|81598.9|81548.9|81598.9|81548.9|81596.4|81546.4|24
1609414090000|2020-12-31 11:28:10|81598.5|81548.5|81607.4|81557.4|81615.7|81559.5|81596.9|81544.6|35
1609414100000|2020-12-31 11:28:20|81607.3|81557.3|81605.7|81555.7|81618|81557.8|81603.4|81544.9|40
1609414110000|2020-12-31 11:28:30|81605.6|81555.6|81602.3|81552.3|81608.1|81558.1|81602.2|81552.2|37
1609414120000|2020-12-31 11:28:40|81600.5|81550.5|81594.8|81544.8|81600.5|81550.5|81592.6|81542.6|38
1609414130000|2020-12-31 11:28:50|81595.2|81545.2|81596.2|81546.2|81597.8|81547.8|81593.9|81543.9|25
1609414140000|2020-12-31 11:29:00|81596.3|81546.3|81594.6|81544.6|81596.9|81546.9|81594.5|81544.5|22
1609414150000|2020-12-31 11:29:10|81595.6|81545.6|81579.6|81554.6|81596.6|81558.6|81577.3|81544.8|31
1609414160000|2020-12-31 11:29:20|81580|81555|81578.8|81553.8|81582.5|81557.5|81577.7|81552.7|22
1609414170000|2020-12-31 11:29:30|81579.6|81554.6|81580.9|81555.9|81581.1|81556.1|81578.5|81553.5|16
1609414180000|2020-12-31 11:29:40|81580|81555|81590.5|81540.5|81593.9|81556.3|81578.8|81537.7|28
1609414190000|2020-12-31 11:29:50|81592.3|81542.3|81594.2|81544.2|81597.4|81547.4|81588.7|81538.7|31
1609414200000|2020-12-31 11:30:00|81595.3|81545.3|81594|81544|81595.3|81545.3|81593.4|81543.4|20
1609414210000|2020-12-31 11:30:10|81593.3|81543.3|81593.6|81543.6|81594.6|81544.6|81592.7|81542.7|19
1609414220000|2020-12-31 11:30:20|81593.4|81543.4|81593.2|81543.2|81595.3|81545.3|81593.1|81543.1|32
1609414230000|2020-12-31 11:30:30|81592.9|81542.9|81593.9|81543.9|81595.5|81545.5|81592.9|81542.9|17
1609414240000|2020-12-31 11:30:40|81595.5|81545.5|81599.8|81549.8|81602.5|81552.5|81595.5|81545.5|38
1609414250000|2020-12-31 11:30:50|81600.3|81550.3|81603.1|81553.1|81603.4|81553.4|81600.3|81550.3|8
1609414260000|2020-12-31 11:31:00|81602.9|81552.9|81590.5|81565.5|81602.9|81568|81588.8|81552.9|21
1609414270000|2020-12-31 11:31:10|81590.1|81565.1|81614.4|81564.4|81615.6|81569.1|81588.1|81555.6|43
1609414280000|2020-12-31 11:31:20|81614.8|81564.8|81625.1|81575.1|81628.8|81575.4|81613.3|81557.9|37
1609414290000|2020-12-31 11:31:30|81624.9|81574.9|81625.9|81575.9|81627.4|81577.4|81624.9|81574.9|22
1609414300000|2020-12-31 11:31:40|81625.3|81575.3|81621.4|81571.4|81625.7|81575.7|81620.6|81570.6|24
1609414310000|2020-12-31 11:31:50|81621.2|81571.2|81617.5|81592.5|81621.5|81592.5|81605.5|81569.2|35
1609414320000|2020-12-31 11:32:00|81615.1|81590.1|81625.4|81575.4|81627.3|81592.8|81612.8|81570.4|33
1609414330000|2020-12-31 11:32:10|81625.1|81575.1|81630.5|81580.5|81634.7|81593.1|81615.2|81573.7|41
1609414340000|2020-12-31 11:32:20|81629.5|81579.5|81636|81586|81640.2|81586.7|81627.7|81568.1|30
1609414350000|2020-12-31 11:32:30|81636.2|81586.2|81632.9|81582.9|81636.9|81586.9|81630.3|81580.3|25
1609414360000|2020-12-31 11:32:40|81635.1|81585.1|81635.6|81585.6|81637.9|81587.9|81634.6|81584.6|28
1609414370000|2020-12-31 11:32:50|81636|81586|81636.4|81586.4|81636.4|81586.4|81633.4|81583.4|26
1609414380000|2020-12-31 11:33:00|81635.8|81585.8|81619.3|81594.3|81637.6|81598.5|81617.4|81581.6|32
1609414390000|2020-12-31 11:33:10|81617.8|81592.8|81617.1|81592.1|81620.1|81595.1|81617.1|81592.1|17
1609414400000|2020-12-31 11:33:20|81616.6|81591.6|81622.7|81597.7|81623.4|81598.4|81616|81591|30
1609414410000|2020-12-31 11:33:30|81623.2|81598.2|81617.5|81592.5|81623.4|81598.4|81617.2|81592.2|36
1609414420000|2020-12-31 11:33:40|81617.6|81592.6|81619.7|81594.7|81620.8|81595.8|81615.5|81590.5|23
1609414430000|2020-12-31 11:33:50|81617.1|81592.1|81617.1|81592.1|81617.8|81592.8|81613.9|81588.9|33
1609414440000|2020-12-31 11:34:00|81617.5|81592.5|81617.7|81592.7|81621.4|81596.4|81616.6|81591.6|19
1609414450000|2020-12-31 11:34:10|81617.4|81592.4|81618.4|81593.4|81621.6|81596.6|81617.1|81592.1|14
1609414460000|2020-12-31 11:34:20|81618|81593|81627.4|81577.4|81637.1|81593.9|81616.2|81565.1|31
1609414470000|2020-12-31 11:34:30|81627.1|81577.1|81627.3|81577.3|81628.3|81578.3|81627.1|81577.1|8
1609414480000|2020-12-31 11:34:40|81627|81577|81629.2|81579.2|81629.7|81579.7|81626.5|81576.5|23
1609414490000|2020-12-31 11:34:50|81629|81579|81616.4|81591.4|81629|81592.8|81612.5|81570.7|23
1609414500000|2020-12-31 11:35:00|81615.8|81590.8|81617.1|81592.1|81621.7|81596.7|81612.6|81587.6|24
1609414510000|2020-12-31 11:35:10|81617.8|81592.8|81621.7|81596.7|81622.2|81597.2|81617.8|81592.8|27
1609414520000|2020-12-31 11:35:20|81621.9|81596.9|81632|81582|81635.6|81596.9|81620.4|81579.5|33
1609414530000|2020-12-31 11:35:30|81631.7|81581.7|81631.1|81581.1|81633.5|81583.5|81630.7|81580.7|35
1609414540000|2020-12-31 11:35:40|81630.9|81580.9|81627.4|81577.4|81632.5|81590.3|81615.3|81575.8|21
1609414550000|2020-12-31 11:35:50|81627.6|81577.6|81625.7|81575.7|81637.7|81579|81623.5|81559.3|34
1609414560000|2020-12-31 11:36:00|81625.9|81575.9|81626.8|81576.8|81627.2|81577.2|81623.5|81573.5|31
1609414570000|2020-12-31 11:36:10|81627.2|81577.2|81618.3|81593.3|81629|81597.6|81612.8|81575.4|26
1609414580000|2020-12-31 11:36:20|81619.9|81594.9|81634.1|81584.1|81635.8|81595.6|81616.6|81581.8|27
1609414590000|2020-12-31 11:36:30|81634.6|81584.6|81632.6|81582.6|81636.5|81586.5|81632.6|81582.6|21
1609414600000|2020-12-31 11:36:40|81633.1|81583.1|81635.3|81585.3|81635.7|81585.7|81630.3|81580.3|29
1609414610000|2020-12-31 11:36:50|81636.1|81586.1|81622.1|81597.1|81636.1|81599|81620.5|81585.4|34
1609414620000|2020-12-31 11:37:00|81621.5|81596.5|81620.8|81595.8|81623.7|81598.7|81619.9|81594.9|28
1609414630000|2020-12-31 11:37:10|81621.6|81596.6|81623.8|81598.8|81624|81599|81618.6|81593.6|22
1609414640000|2020-12-31 11:37:20|81623.3|81598.3|81620.6|81595.6|81623.3|81598.3|81620|81595|45
1609414650000|2020-12-31 11:37:30|81620.4|81595.4|81623.5|81598.5|81626.5|81601.5|81619.3|81594.3|37
1609414660000|2020-12-31 11:37:40|81621.2|81596.2|81627.8|81602.8|81628.2|81603.2|81621.2|81596.2|30
1609414670000|2020-12-31 11:37:50|81625.4|81600.4|81624.7|81599.7|81627.2|81602.2|81623.5|81598.5|20
1609414680000|2020-12-31 11:38:00|81625.4|81600.4|81640.7|81590.7|81642.8|81605.9|81623.1|81587.9|52
1609414690000|2020-12-31 11:38:10|81641.3|81591.3|81645.5|81595.5|81647.4|81597.4|81638.8|81588.8|36
1609414700000|2020-12-31 11:38:20|81645.8|81595.8|81666.1|81616.1|81676.2|81630.7|81645.2|81595.2|41
1609414710000|2020-12-31 11:38:30|81675.1|81602.8|81681.1|81631.1|81685.1|81638.8|81661.5|81602.8|60
1609414720000|2020-12-31 11:38:40|81681|81631|81683|81633|81694.3|81634.2|81677.5|81619.5|36
1609414730000|2020-12-31 11:38:50|81682.6|81632.6|81685.2|81635.2|81686.1|81636.1|81682|81632|29
1609414740000|2020-12-31 11:39:00|81685.1|81635.1|81680.7|81655.7|81696|81659.4|81679.9|81633.9|48
1609414750000|2020-12-31 11:39:10|81682.6|81657.6|81694.7|81644.7|81697.7|81660.8|81682.1|81641.4|44
1609414760000|2020-12-31 11:39:20|81697.3|81647.3|81682.8|81657.8|81704.9|81668.2|81682.5|81644.7|57
1609414770000|2020-12-31 11:39:30|81676.9|81651.9|81684.8|81634.8|81703|81652.4|81676.4|81626.3|49
1609414780000|2020-12-31 11:39:40|81684.6|81634.6|81681.4|81631.4|81684.8|81634.8|81680.1|81630.1|38
1609414790000|2020-12-31 11:39:50|81681.8|81631.8|81685|81635|81685.1|81635.1|81680.6|81630.6|29
1609414800000|2020-12-31 11:40:00|81684.8|81634.8|81669|81644|81684.8|81644|81668|81629.3|49
1609414810000|2020-12-31 11:40:10|81669.3|81644.3|81678.6|81628.6|81680.9|81644.3|81668.5|81628.6|33
1609414820000|2020-12-31 11:40:20|81678.7|81628.7|81681.1|81631.1|81683.2|81633.2|81678.4|81628.4|32
1609414830000|2020-12-31 11:40:30|81681|81631|81678.9|81628.9|81681.5|81639.2|81664.2|81626.2|34
1609414840000|2020-12-31 11:40:40|81679|81629|81678.1|81628.1|81679|81629|81676.1|81626.1|29
1609414850000|2020-12-31 11:40:50|81677.5|81627.5|81681.2|81631.2|81684.1|81634.1|81677.5|81627.5|35
1609414860000|2020-12-31 11:41:00|81681.3|81631.3|81678.7|81628.7|81681.3|81631.3|81677.9|81627.9|35
1609414870000|2020-12-31 11:41:10|81678.1|81628.1|81681.2|81631.2|81681.4|81631.4|81678.1|81628.1|25
1609414880000|2020-12-31 11:41:20|81680.7|81630.7|81680.6|81630.6|81682.7|81641.6|81665.2|81627.3|37
1609414890000|2020-12-31 11:41:30|81680.4|81630.4|81672.4|81622.4|81680.8|81637.7|81660.5|81619.2|34
1609414900000|2020-12-31 11:41:40|81670.5|81620.5|81670.9|81620.9|81673.5|81623.5|81669.5|81619.5|29
1609414910000|2020-12-31 11:41:50|81670.4|81620.4|81674.2|81624.2|81674.3|81624.3|81668.5|81618.5|42
1609414920000|2020-12-31 11:42:00|81673.3|81623.3|81663.4|81638.4|81677.5|81639.3|81662.7|81620.3|42
1609414930000|2020-12-31 11:42:10|81675.5|81625.5|81680.7|81630.7|81681.3|81643.1|81665.9|81625.5|37
1609414940000|2020-12-31 11:42:20|81680.1|81630.1|81669.6|81644.6|81683.1|81645.3|81669.6|81626.9|29
1609414950000|2020-12-31 11:42:30|81680.1|81630.1|81679.7|81629.7|81683.9|81633.9|81677.9|81627.9|38
1609414960000|2020-12-31 11:42:40|81679.9|81629.9|81681.6|81631.6|81682|81632|81677.7|81627.7|20
1609414970000|2020-12-31 11:42:50|81682.9|81632.9|81682.3|81632.3|81683.4|81633.4|81679.2|81629.2|27
1609414980000|2020-12-31 11:43:00|81682.1|81632.1|81698.2|81648.2|81699.8|81664.7|81674.3|81631.7|57
1609414990000|2020-12-31 11:43:10|81697.5|81647.5|81693.4|81643.4|81703.8|81647.6|81690.6|81622.8|31
1609415000000|2020-12-31 11:43:20|81694.3|81644.3|81695|81645|81697.5|81647.5|81693.5|81643.5|33
1609415010000|2020-12-31 11:43:30|81694.2|81644.2|81695.2|81645.2|81696.4|81646.4|81693.9|81643.9|29
1609415020000|2020-12-31 11:43:40|81694.9|81644.9|81694|81644|81695.8|81645.8|81694|81644|26
1609415030000|2020-12-31 11:43:50|81694.1|81644.1|81693.4|81643.4|81694.3|81644.3|81691|81641|32
1609415040000|2020-12-31 11:44:00|81694.1|81644.1|81681.3|81656.3|81695.3|81657.1|81680.5|81642.9|25
1609415050000|2020-12-31 11:44:10|81681.2|81656.2|81691.7|81641.7|81693.2|81656.4|81678.2|81640.6|38
1609415060000|2020-12-31 11:44:20|81692|81642|81688.2|81638.2|81692.5|81642.5|81684.5|81634.5|43
1609415070000|2020-12-31 11:44:30|81687.9|81637.9|81694|81644|81705.3|81644.7|81685.7|81623.1|44
1609415080000|2020-12-31 11:44:40|81693.6|81643.6|81694.4|81644.4|81695.8|81645.8|81693.6|81643.6|32
1609415090000|2020-12-31 11:44:50|81694.5|81644.5|81696.9|81646.9|81697.6|81647.6|81693.5|81643.5|25
1609415100000|2020-12-31 11:45:00|81697|81647|81706.2|81656.2|81707.3|81669.3|81684.2|81646.3|50
1609415110000|2020-12-31 11:45:10|81707.6|81657.6|81713.6|81663.6|81715.2|81677|81700.8|81657.6|44
1609415120000|2020-12-31 11:45:20|81713.4|81663.4|81713.4|81663.4|81714.8|81664.8|81711.5|81661.5|34
1609415130000|2020-12-31 11:45:30|81713.8|81663.8|81713.6|81663.6|81715|81665|81713.3|81663.3|14
1609415140000|2020-12-31 11:45:40|81714|81664|81713.5|81663.5|81715.4|81665.4|81712.7|81662.7|24
1609415150000|2020-12-31 11:45:50|81713|81663|81713.3|81663.3|81714.2|81664.2|81711.6|81661.6|19
1609415160000|2020-12-31 11:46:00|81713.2|81663.2|81710.3|81660.3|81714.1|81664.1|81710.2|81660.2|24
1609415170000|2020-12-31 11:46:10|81710.9|81660.9|81710.6|81660.6|81715.3|81665.3|81710.4|81660.4|26
1609415180000|2020-12-31 11:46:20|81710.5|81660.5|81712.1|81662.1|81713.6|81663.6|81709.5|81659.5|25
1609415190000|2020-12-31 11:46:30|81712.7|81662.7|81714.3|81664.3|81716.1|81666.1|81708.9|81658.9|41
1609415200000|2020-12-31 11:46:40|81714.1|81664.1|81719.9|81669.9|81722.4|81679.7|81703.7|81664.1|37
1609415210000|2020-12-31 11:46:50|81720.2|81670.2|81735.8|81685.8|81737.2|81693.3|81716.3|81670.2|54
1609415220000|2020-12-31 11:47:00|81737.4|81687.4|81742.1|81692.1|81746|81696|81737.4|81687.4|42
1609415230000|2020-12-31 11:47:10|81741.4|81691.4|81746.2|81696.2|81746.6|81696.6|81741.4|81691.4|22
1609415240000|2020-12-31 11:47:20|81746.7|81696.7|81757.5|81707.5|81759.3|81709.3|81744.9|81694.9|54
1609415250000|2020-12-31 11:47:30|81756|81706|81753.4|81703.4|81762.5|81712.5|81753.3|81703.3|59
1609415260000|2020-12-31 11:47:40|81754.5|81704.5|81742.6|81692.6|81755.9|81705.9|81742.1|81692.1|45
1609415270000|2020-12-31 11:47:50|81743.6|81693.6|81738.6|81688.6|81743.6|81693.6|81736.6|81686.6|44
1609415280000|2020-12-31 11:48:00|81739.8|81689.8|81736.9|81686.9|81746.6|81703.9|81726.9|81675.5|37
1609415290000|2020-12-31 11:48:10|81736.4|81686.4|81727|81677|81747.7|81687.5|81723.8|81671.7|37
1609415300000|2020-12-31 11:48:20|81725.6|81675.6|81727.6|81677.6|81728.3|81678.3|81717|81667|39
1609415310000|2020-12-31 11:48:30|81727.5|81677.5|81736.1|81665.3|81736.1|81678.3|81724.4|81665.3|30
1609415320000|2020-12-31 11:48:40|81737.6|81664.4|81722.9|81672.9|81737.6|81677.8|81720.6|81664.4|39
1609415330000|2020-12-31 11:48:50|81723.1|81673.1|81718.9|81668.9|81725|81675|81718.9|81668.9|32
1609415340000|2020-12-31 11:49:00|81719.7|81669.7|81705.1|81655.1|81719.7|81678|81689.8|81652.2|47
1609415350000|2020-12-31 11:49:10|81705.6|81655.6|81699.1|81674.1|81717.3|81678|81694.9|81654.8|53
1609415360000|2020-12-31 11:49:20|81699.5|81674.5|81695.9|81670.9|81714.4|81674.5|81695.7|81660.7|39
1609415370000|2020-12-31 11:49:30|81696.2|81671.2|81697.1|81672.1|81711.8|81672.5|81695.9|81659.3|35
1609415380000|2020-12-31 11:49:40|81697.3|81672.3|81697.4|81672.4|81697.7|81672.7|81695.3|81670.3|24
1609415390000|2020-12-31 11:49:50|81697.2|81672.2|81704.2|81654.2|81707.2|81673.3|81688.6|81653.8|43
1609415400000|2020-12-31 11:50:00|81705.5|81655.5|81708.1|81658.1|81711.2|81661.2|81705.5|81655.5|36
1609415410000|2020-12-31 11:50:10|81705.2|81655.2|81694.6|81669.6|81705.4|81670.6|81693.2|81655.2|26
1609415420000|2020-12-31 11:50:20|81694.3|81669.3|81688.7|81663.7|81694.3|81669.3|81688.4|81663.4|40
1609415430000|2020-12-31 11:50:30|81689.1|81664.1|81701.8|81651.8|81703.7|81667.3|81685.3|81651.8|43
1609415440000|2020-12-31 11:50:40|81700.7|81650.7|81701.2|81651.2|81701.9|81651.9|81698.4|81648.4|38
1609415450000|2020-12-31 11:50:50|81701.1|81651.1|81694.6|81669.6|81706.9|81675|81694.1|81649.6|38
1609415460000|2020-12-31 11:51:00|81695.2|81670.2|81697.1|81672.1|81702.4|81677.4|81692.9|81667.9|42
1609415470000|2020-12-31 11:51:10|81697.9|81672.9|81701|81676|81702.8|81677.8|81697.9|81672.9|36
1609415480000|2020-12-31 11:51:20|81701.7|81676.7|81698.2|81673.2|81704.7|81679.7|81698.2|81673.2|41
1609415490000|2020-12-31 11:51:30|81698.4|81673.4|81716|81691|81726.6|81691.9|81698.4|81673.4|54
1609415500000|2020-12-31 11:51:40|81715.9|81690.9|81734.8|81684.8|81737.9|81692.9|81713.7|81683.7|52
1609415510000|2020-12-31 11:51:50|81734.3|81684.3|81724.7|81699.7|81738.8|81700.6|81724.6|81684.3|47
1609415520000|2020-12-31 11:52:00|81726.9|81701.9|81720.4|81695.4|81728.8|81703.8|81719.7|81694.7|47
1609415530000|2020-12-31 11:52:10|81719.9|81694.9|81718.4|81693.4|81724.4|81699.4|81717.5|81692.5|42
1609415540000|2020-12-31 11:52:20|81717.7|81692.7|81711.6|81686.6|81717.7|81692.7|81711.6|81686.6|47
1609415550000|2020-12-31 11:52:30|81712.9|81687.9|81713.3|81688.3|81715.8|81690.8|81712.4|81687.4|44
1609415560000|2020-12-31 11:52:40|81713.5|81688.5|81712.9|81687.9|81713.9|81688.9|81710.1|81685.1|35
1609415570000|2020-12-31 11:52:50|81713.3|81688.3|81715.9|81690.9|81716.3|81691.3|81713.2|81688.2|30
1609415580000|2020-12-31 11:53:00|81716.2|81691.2|81709.8|81684.8|81717.1|81692.1|81708.1|81683.1|39
1609415590000|2020-12-31 11:53:10|81709.9|81684.9|81709.1|81684.1|81712.1|81687.1|81707.2|81682.2|36
1609415600000|2020-12-31 11:53:20|81709.3|81684.3|81711|81686|81713.4|81688.4|81703.6|81678.6|48
1609415610000|2020-12-31 11:53:30|81710.8|81685.8|81712.5|81687.5|81725.6|81687.8|81710.4|81669.8|37
1609415620000|2020-12-31 11:53:40|81712.4|81687.4|81710.3|81685.3|81712.4|81687.4|81710|81685|23
1609415630000|2020-12-31 11:53:50|81710.8|81685.8|81723.6|81673.6|81724.4|81685.8|81704.6|81668.9|44
1609415640000|2020-12-31 11:54:00|81724.1|81674.1|81724.1|81674.1|81724.9|81674.9|81722.4|81672.4|31
1609415650000|2020-12-31 11:54:10|81723.7|81673.7|81726.1|81676.1|81730.6|81680.6|81723.5|81673.5|26
1609415660000|2020-12-31 11:54:20|81726.5|81676.5|81710.8|81685.8|81727.8|81688.8|81710.8|81674.6|40
1609415670000|2020-12-31 11:54:30|81710.7|81685.7|81719.9|81694.9|81727.8|81694.9|81710.7|81674.6|34
1609415680000|2020-12-31 11:54:40|81731.1|81681.1|81727.5|81677.5|81732.2|81682.2|81726.9|81676.9|37
1609415690000|2020-12-31 11:54:50|81727.1|81677.1|81725.7|81675.7|81728.4|81687.2|81706.8|81669.7|36
1609415700000|2020-12-31 11:55:00|81725.2|81675.2|81720.2|81670.2|81726.3|81676.3|81720.2|81670.2|37
1609415710000|2020-12-31 11:55:10|81721|81671|81727.6|81677.6|81737|81677.6|81712.9|81662.9|56
1609415720000|2020-12-31 11:55:20|81726.7|81676.7|81729.6|81679.6|81730|81680|81723|81673|37
1609415730000|2020-12-31 11:55:30|81732.7|81682.7|81725.7|81675.7|81733.4|81683.4|81725|81675|28
1609415740000|2020-12-31 11:55:40|81725.8|81675.8|81715.9|81690.9|81728.3|81693.7|81712.4|81674.6|32
1609415750000|2020-12-31 11:55:50|81717|81692|81713.3|81688.3|81717|81692|81708.7|81683.7|21
1609415760000|2020-12-31 11:56:00|81713.9|81688.9|81718.9|81693.9|81718.9|81693.9|81712.6|81687.6|21
1609415770000|2020-12-31 11:56:10|81718.3|81693.3|81719|81694|81730.5|81695.4|81712.2|81680.2|28
1609415780000|2020-12-31 11:56:20|81720.1|81695.1|81714.3|81689.3|81720.1|81695.1|81705|81680|22
1609415790000|2020-12-31 11:56:30|81714|81689|81718.5|81693.5|81718.5|81693.5|81710|81685|32
1609415800000|2020-12-31 11:56:40|81718.1|81693.1|81726|81676|81729.9|81694.1|81708.4|81658.6|46
1609415810000|2020-12-31 11:56:50|81726.2|81676.2|81725.5|81675.5|81726.8|81676.8|81724.9|81674.9|27
1609415820000|2020-12-31 11:57:00|81725.7|81675.7|81713.1|81688.1|81729.9|81689.8|81713.1|81675.7|30
1609415830000|2020-12-31 11:57:10|81713.5|81688.5|81727.6|81677.6|81729.5|81689.3|81713.5|81676|25
1609415840000|2020-12-31 11:57:20|81727.5|81677.5|81730.2|81680.2|81730.2|81680.2|81727.5|81677.5|17
1609415850000|2020-12-31 11:57:30|81730.3|81680.3|81729.6|81679.6|81732.3|81682.3|81728.7|81678.7|31
1609415860000|2020-12-31 11:57:40|81730.4|81680.4|81714.3|81689.3|81730.5|81693.8|81714.2|81678.4|40
1609415870000|2020-12-31 11:57:50|81716.3|81691.3|81729.3|81679.3|81733.7|81695.9|81713.9|81677.1|44
1609415880000|2020-12-31 11:58:00|81729.6|81679.6|81730.1|81680.1|81731|81681|81726.4|81676.4|52
1609415890000|2020-12-31 11:58:10|81730.8|81680.8|81727.4|81677.4|81732.6|81682.6|81725.1|81675.1|50
1609415900000|2020-12-31 11:58:20|81726.7|81676.7|81730.5|81680.5|81731.4|81681.4|81726.7|81676.7|39
1609415910000|2020-12-31 11:58:30|81730.7|81680.7|81725|81675|81732.5|81682.5|81722.8|81672.8|36
1609415920000|2020-12-31 11:58:40|81724.9|81674.9|81720|81670|81725.4|81675.4|81720|81670|31
1609415930000|2020-12-31 11:58:50|81719.8|81669.8|81720.9|81670.9|81722.1|81672.1|81716.7|81666.7|35
1609415940000|2020-12-31 11:59:00|81720.5|81670.5|81718|81668|81721|81671|81717.5|81667.5|20
1609415950000|2020-12-31 11:59:10|81717.9|81667.9|81713.7|81663.7|81719.6|81669.6|81713.7|81663.7|38
1609415960000|2020-12-31 11:59:20|81713.9|81663.9|81711.4|81661.4|81714.4|81674.7|81697.8|81659.2|41
1609415970000|2020-12-31 11:59:30|81711.6|81661.6|81713.4|81663.4|81714.7|81664.7|81708.7|81658.7|41
1609415980000|2020-12-31 11:59:40|81712.7|81662.7|81692.2|81667.2|81713|81668|81692.2|81658.8|40
1609415990000|2020-12-31 11:59:50|81691.9|81666.9|81691|81641|81700.7|81667.6|81684.6|81634.6|58
1609416000000|2020-12-31 12:00:00|81691.3|81641.3|81674.6|81649.6|81694.6|81650.1|81666.2|81637.9|62
1609416010000|2020-12-31 12:00:10|81674.5|81649.5|81700|81650|81703.3|81655.9|81674.5|81640.7|58
1609416020000|2020-12-31 12:00:20|81700.1|81650.1|81695.7|81645.7|81705.7|81655.7|81691.3|81641.3|58
1609416030000|2020-12-31 12:00:30|81695.9|81645.9|81687.9|81637.9|81697.7|81647.7|81684.4|81634.4|54
1609416040000|2020-12-31 12:00:40|81688.1|81638.1|81689.2|81639.2|81689.2|81639.2|81684.3|81634.3|46
1609416050000|2020-12-31 12:00:50|81689.5|81639.5|81685.7|81635.7|81690.3|81640.3|81685.7|81635.7|31
1609416060000|2020-12-31 12:01:00|81685.8|81635.8|81684.1|81634.1|81685.9|81635.9|81682.9|81632.9|26
1609416070000|2020-12-31 12:01:10|81684|81634|81669.9|81644.9|81685.1|81648.5|81669.8|81633.5|27
1609416080000|2020-12-31 12:01:20|81671|81646|81686.8|81636.8|81686.8|81655.5|81670.5|81635.9|45
1609416090000|2020-12-31 12:01:30|81689.1|81639.1|81685|81635|81689.7|81639.7|81682.7|81632.7|32
1609416100000|2020-12-31 12:01:40|81684.8|81634.8|81654.8|81629.8|81685.9|81641.5|81654.8|81629.8|16
1609416110000|2020-12-31 12:01:50|81653.6|81628.6|81664.1|81614.1|81666.5|81633.5|81647.4|81610.3|41
1609416120000|2020-12-31 12:02:00|81650.6|81625.6|81653.2|81628.2|81658|81633|81649.8|81624.8|42
1609416130000|2020-12-31 12:02:10|81656.9|81631.9|81650.3|81625.3|81656.9|81631.9|81648.4|81623.4|41
1609416140000|2020-12-31 12:02:20|81649.5|81624.5|81651.4|81626.4|81651.6|81626.6|81649.1|81624.1|34
1609416150000|2020-12-31 12:02:30|81651|81626|81647.8|81622.8|81652.9|81627.9|81647.4|81622.4|27
1609416160000|2020-12-31 12:02:40|81647.9|81622.9|81649.4|81624.4|81651|81626|81647.6|81622.6|28
1609416170000|2020-12-31 12:02:50|81649.3|81624.3|81649.8|81624.8|81651.5|81626.5|81649.3|81624.3|29
1609416180000|2020-12-31 12:03:00|81649.5|81624.5|81655.2|81630.2|81655.5|81630.5|81648.7|81623.7|32
1609416190000|2020-12-31 12:03:10|81655.3|81630.3|81655.3|81630.3|81656|81631|81652.9|81627.9|24
1609416200000|2020-12-31 12:03:20|81655.4|81630.4|81654.6|81629.6|81655.7|81630.7|81653.6|81628.6|16
1609416210000|2020-12-31 12:03:30|81653.8|81628.8|81655.3|81630.3|81656.1|81631.1|81652.7|81627.7|21
1609416220000|2020-12-31 12:03:40|81656|81631|81651.1|81626.1|81657.3|81632.3|81650.2|81625.2|38
1609416230000|2020-12-31 12:03:50|81650.9|81625.9|81653.5|81628.5|81655.3|81630.3|81650.1|81625.1|35
1609416240000|2020-12-31 12:04:00|81652.8|81627.8|81654.2|81629.2|81654.6|81629.6|81652.4|81627.4|28
1609416250000|2020-12-31 12:04:10|81654.6|81629.6|81649|81624|81655.6|81630.6|81647|81622|24
1609416260000|2020-12-31 12:04:20|81647.1|81622.1|81648.5|81623.5|81649.3|81624.3|81644.5|81619.5|35
1609416270000|2020-12-31 12:04:30|81649.3|81624.3|81641.5|81616.5|81649.4|81624.4|81639.8|81614.8|27
1609416280000|2020-12-31 12:04:40|81642|81617|81646.8|81621.8|81647.5|81622.5|81642|81617|40
1609416290000|2020-12-31 12:04:50|81645.3|81620.3|81649.9|81624.9|81649.9|81624.9|81642.7|81617.7|40
1609416300000|2020-12-31 12:05:00|81651|81626|81643.7|81618.7|81654.4|81629.4|81642.7|81617.7|40
1609416310000|2020-12-31 12:05:10|81644.2|81619.2|81637.6|81612.6|81644.6|81619.6|81637.2|81612.2|35
1609416320000|2020-12-31 12:05:20|81639.1|81614.1|81636|81611|81640|81615|81636|81611|33
1609416330000|2020-12-31 12:05:30|81637.4|81612.4|81636.7|81611.7|81638.4|81613.4|81636.5|81611.5|26
1609416340000|2020-12-31 12:05:40|81636.8|81611.8|81635.5|81610.5|81637.8|81612.8|81633.7|81608.7|25
1609416350000|2020-12-31 12:05:50|81635.6|81610.6|81631.3|81606.3|81636.8|81611.8|81629.4|81604.4|38
1609416360000|2020-12-31 12:06:00|81631.5|81606.5|81629.2|81604.2|81633|81608|81628.8|81603.8|44
1609416370000|2020-12-31 12:06:10|81629|81604|81632.1|81607.1|81633.1|81608.1|81627.6|81602.6|33
1609416380000|2020-12-31 12:06:20|81631.8|81606.8|81631.3|81606.3|81635.1|81610.1|81630|81605|29
1609416390000|2020-12-31 12:06:30|81631|81606|81631|81606|81633.1|81608.1|81630.4|81605.4|19
1609416400000|2020-12-31 12:06:40|81632.4|81607.4|81629.5|81604.5|81632.5|81607.5|81627.9|81602.9|41
1609416410000|2020-12-31 12:06:50|81629.8|81604.8|81630.2|81605.2|81632|81607|81629.3|81604.3|32
1609416420000|2020-12-31 12:07:00|81630.3|81605.3|81628.5|81603.5|81631.8|81606.8|81628.5|81603.5|34
1609416430000|2020-12-31 12:07:10|81629.6|81604.6|81629.2|81604.2|81629.6|81604.6|81628|81603|18
1609416440000|2020-12-31 12:07:20|81628.9|81603.9|81627.5|81602.5|81630.1|81605.1|81627.3|81602.3|26
1609416450000|2020-12-31 12:07:30|81628.7|81603.7|81627.7|81602.7|81630.1|81605.1|81627.1|81602.1|31
1609416460000|2020-12-31 12:07:40|81628.3|81603.3|81627.5|81602.5|81629.8|81604.8|81624.1|81599.1|37
1609416470000|2020-12-31 12:07:50|81626.9|81601.9|81627.4|81602.4|81628.6|81603.6|81626.9|81601.9|24
1609416480000|2020-12-31 12:08:00|81627.2|81602.2|81621.4|81596.4|81628.2|81603.2|81620.6|81595.6|42
1609416490000|2020-12-31 12:08:10|81622|81597|81619.4|81594.4|81622|81597|81613.5|81588.5|44
1609416500000|2020-12-31 12:08:20|81619.6|81594.6|81619.7|81594.7|81621.2|81596.2|81618.2|81593.2|43
1609416510000|2020-12-31 12:08:30|81619.6|81594.6|81617|81592|81620.9|81595.9|81616.9|81591.9|33
1609416520000|2020-12-31 12:08:40|81617.4|81592.4|81616.9|81591.9|81619.1|81594.1|81615|81590|38
1609416530000|2020-12-31 12:08:50|81617.1|81592.1|81615.5|81590.5|81617.4|81592.4|81613.1|81588.1|36
1609416540000|2020-12-31 12:09:00|81616.7|81591.7|81616.2|81591.2|81617.6|81592.6|81614.6|81589.6|28
1609416550000|2020-12-31 12:09:10|81615.9|81590.9|81621.3|81596.3|81621.7|81596.7|81615.9|81590.9|38
1609416560000|2020-12-31 12:09:20|81621.1|81596.1|81621.1|81596.1|81623.6|81598.6|81621|81596|20
1609416570000|2020-12-31 12:09:30|81621.5|81596.5|81626.3|81601.3|81626.5|81601.5|81621.3|81596.3|41
1609416580000|2020-12-31 12:09:40|81626.7|81601.7|81632.8|81607.8|81633.2|81608.2|81624.7|81599.7|44
1609416590000|2020-12-31 12:09:50|81633|81608|81635.5|81610.5|81635.8|81610.8|81631.8|81606.8|42
1609416600000|2020-12-31 12:10:00|81635.3|81610.3|81640.1|81615.1|81641.5|81616.5|81634|81609|26
1609416610000|2020-12-31 12:10:10|81639.8|81614.8|81638.4|81613.4|81642.6|81617.6|81637.7|81612.7|28
1609416620000|2020-12-31 12:10:20|81638.2|81613.2|81630.9|81605.9|81639|81614|81629.1|81604.1|54
1609416630000|2020-12-31 12:10:30|81632.3|81607.3|81631|81606|81633.7|81608.7|81630.2|81605.2|35
1609416640000|2020-12-31 12:10:40|81632.1|81607.1|81630.2|81605.2|81633.6|81608.6|81630.2|81605.2|28
1609416650000|2020-12-31 12:10:50|81630.3|81605.3|81628.3|81603.3|81631.2|81606.2|81625|81600|41
1609416660000|2020-12-31 12:11:00|81627.8|81602.8|81626.5|81601.5|81628.2|81603.2|81624.9|81599.9|40
1609416670000|2020-12-31 12:11:10|81626.3|81601.3|81631.3|81606.3|81631.6|81606.6|81626.3|81601.3|29
1609416680000|2020-12-31 12:11:20|81630.5|81605.5|81629.6|81604.6|81633.9|81608.9|81629.1|81604.1|35
1609416690000|2020-12-31 12:11:30|81629.9|81604.9|81629.6|81604.6|81630.8|81605.8|81628.7|81603.7|22
1609416700000|2020-12-31 12:11:40|81629.8|81604.8|81626.4|81601.4|81630.5|81605.5|81623.5|81598.5|39
1609416710000|2020-12-31 12:11:50|81626.2|81601.2|81628.4|81603.4|81632.6|81607.6|81626.1|81601.1|46
1609416720000|2020-12-31 12:12:00|81628.3|81603.3|81628.2|81603.2|81629.2|81604.2|81628|81603|24
1609416730000|2020-12-31 12:12:10|81628.1|81603.1|81632.7|81607.7|81632.9|81607.9|81627.9|81602.9|26
1609416740000|2020-12-31 12:12:20|81632.6|81607.6|81629.3|81604.3|81633.3|81608.3|81627.3|81602.3|29
1609416750000|2020-12-31 12:12:30|81629.2|81604.2|81629.2|81604.2|81630.2|81605.2|81628.3|81603.3|29
1609416760000|2020-12-31 12:12:40|81629|81604|81632|81607|81632.7|81607.7|81628.4|81603.4|27
1609416770000|2020-12-31 12:12:50|81632.3|81607.3|81638.4|81613.4|81641|81616|81631|81606|41
1609416780000|2020-12-31 12:13:00|81639.4|81614.4|81639.9|81614.9|81640.6|81615.6|81638.2|81613.2|44
1609416790000|2020-12-31 12:13:10|81639.8|81614.8|81639.2|81614.2|81640.2|81615.2|81638.4|81613.4|26
1609416800000|2020-12-31 12:13:20|81639|81614|81636.5|81611.5|81639.9|81614.9|81635.6|81610.6|39
1609416810000|2020-12-31 12:13:30|81636.1|81611.1|81637.6|81612.6|81637.6|81612.6|81635|81610|13
1609416820000|2020-12-31 12:13:40|81637.5|81612.5|81633.6|81608.6|81638.5|81613.5|81631.3|81606.3|32
1609416830000|2020-12-31 12:13:50|81633.5|81608.5|81629.7|81604.7|81633.5|81608.5|81627.2|81602.2|31
1609416840000|2020-12-31 12:14:00|81629.8|81604.8|81635.4|81610.4|81635.8|81610.8|81628.8|81603.8|32
1609416850000|2020-12-31 12:14:10|81635.5|81610.5|81641.8|81616.8|81643|81618|81633.2|81608.2|41
1609416860000|2020-12-31 12:14:20|81638.7|81613.7|81646|81621|81646|81621|81638.7|81613.7|34
1609416870000|2020-12-31 12:14:30|81645.8|81620.8|81646|81621|81646.3|81621.3|81644.3|81619.3|38
1609416880000|2020-12-31 12:14:40|81646.1|81621.1|81645.3|81620.3|81647.3|81622.3|81643.6|81618.6|31
1609416890000|2020-12-31 12:14:50|81645|81620|81651.4|81626.4|81651.7|81626.7|81644.3|81619.3|34
1609416900000|2020-12-31 12:15:00|81651.5|81626.5|81646.6|81621.6|81652.7|81627.7|81645.3|81620.3|38
1609416910000|2020-12-31 12:15:10|81645.8|81620.8|81650.2|81625.2|81650.8|81625.8|81645.1|81620.1|50
1609416920000|2020-12-31 12:15:20|81650.3|81625.3|81649|81624|81651.6|81626.6|81648.8|81623.8|27
1609416930000|2020-12-31 12:15:30|81649.3|81624.3|81649.8|81624.8|81650.4|81625.4|81649.2|81624.2|16
1609416940000|2020-12-31 12:15:40|81649.2|81624.2|81650.7|81625.7|81652.1|81627.1|81649|81624|24
1609416950000|2020-12-31 12:15:50|81650.8|81625.8|81652.2|81627.2|81652.2|81627.2|81650.7|81625.7|26
1609416960000|2020-12-31 12:16:00|81652.1|81627.1|81649.9|81624.9|81652.6|81627.6|81649.1|81624.1|20
1609416970000|2020-12-31 12:16:10|81649.8|81624.8|81650.1|81625.1|81650.5|81625.5|81648.9|81623.9|18
1609416980000|2020-12-31 12:16:20|81650|81625|81652.8|81627.8|81653.5|81628.5|81648.3|81623.3|32
1609416990000|2020-12-31 12:16:30|81652.7|81627.7|81659.5|81634.5|81659.8|81634.8|81652.2|81627.2|45
1609417000000|2020-12-31 12:16:40|81659.6|81634.6|81667.9|81642.9|81667.9|81642.9|81659.1|81634.1|38
1609417010000|2020-12-31 12:16:50|81667.8|81642.8|81667.5|81642.5|81670.7|81645.7|81665.3|81640.3|41
1609417020000|2020-12-31 12:17:00|81667.7|81642.7|81659.3|81634.3|81667.8|81642.8|81658.9|81633.9|26
1609417030000|2020-12-31 12:17:10|81659|81634|81666.4|81641.4|81666.6|81641.6|81658.3|81633.3|40
1609417040000|2020-12-31 12:17:20|81665.9|81640.9|81670.4|81645.4|81670.5|81645.5|81665.9|81640.9|46
1609417050000|2020-12-31 12:17:30|81670.3|81645.3|81664.5|81639.5|81670.3|81645.3|81663.7|81638.7|42
1609417060000|2020-12-31 12:17:40|81664.2|81639.2|81661.8|81636.8|81666.1|81641.1|81659.5|81634.5|32
1609417070000|2020-12-31 12:17:50|81662|81637|81663.1|81638.1|81663.2|81638.2|81661.8|81636.8|34
1609417080000|2020-12-31 12:18:00|81663.2|81638.2|81676.6|81626.6|81685.8|81646.7|81662.2|81626.6|32
1609417090000|2020-12-31 12:18:10|81679.2|81629.2|81669.3|81644.3|81679.2|81645.4|81668.5|81628.9|26
1609417100000|2020-12-31 12:18:20|81669|81644|81668.3|81643.3|81671.4|81646.4|81668.2|81643.2|29
1609417110000|2020-12-31 12:18:30|81668.1|81643.1|81675.9|81650.9|81677.1|81652.1|81668.1|81643.1|46
1609417120000|2020-12-31 12:18:40|81675.5|81650.5|81670.8|81645.8|81676.5|81651.5|81669.7|81644.7|28
1609417130000|2020-12-31 12:18:50|81670.5|81645.5|81666.9|81641.9|81671.1|81646.1|81664.5|81639.5|33
1609417140000|2020-12-31 12:19:00|81666.8|81641.8|81667.6|81642.6|81668.5|81643.5|81666.7|81641.7|12
1609417150000|2020-12-31 12:19:10|81669.5|81644.5|81683.7|81658.7|81685.1|81660.1|81667.6|81642.6|50
1609417160000|2020-12-31 12:19:20|81685|81660|81686.3|81661.3|81687.1|81662.1|81683.5|81658.5|40
1609417170000|2020-12-31 12:19:30|81686.7|81661.7|81683.7|81658.7|81687.1|81662.1|81682.9|81657.9|32
1609417180000|2020-12-31 12:19:40|81683.6|81658.6|81683.7|81658.7|81684.3|81659.3|81681.7|81656.7|15
1609417190000|2020-12-31 12:19:50|81683.2|81658.2|81675.7|81650.7|81683.2|81658.2|81670|81645|59
1609417200000|2020-12-31 12:20:00|81675.4|81650.4|81673.8|81648.8|81676.1|81651.1|81671.6|81646.6|37
1609417210000|2020-12-31 12:20:10|81673.5|81648.5|81673.7|81648.7|81674.1|81649.1|81672.5|81647.5|19
1609417220000|2020-12-31 12:20:20|81674.4|81649.4|81682.4|81632.4|81684.5|81649.4|81664|81631.4|36
1609417230000|2020-12-31 12:20:30|81682.8|81632.8|81669.4|81644.4|81682.8|81644.4|81666.9|81629.8|22
1609417240000|2020-12-31 12:20:40|81670.3|81645.3|81682.4|81657.4|81682.9|81657.9|81669.2|81644.2|39
1609417250000|2020-12-31 12:20:50|81682.5|81657.5|81682.6|81657.6|81683.9|81658.9|81681.9|81656.9|20
1609417260000|2020-12-31 12:21:00|81682.4|81657.4|81679.4|81654.4|81682.4|81657.4|81676.6|81651.6|20
1609417270000|2020-12-31 12:21:10|81679.3|81654.3|81682|81657|81682.2|81657.2|81679|81654|24
1609417280000|2020-12-31 12:21:20|81682.6|81657.6|81680.7|81655.7|81682.6|81657.6|81679.2|81654.2|16
1609417290000|2020-12-31 12:21:30|81681.1|81656.1|81681.1|81656.1|81685.6|81660.6|81680.5|81655.5|35
1609417300000|2020-12-31 12:21:40|81680.8|81655.8|81681.1|81656.1|81681.2|81656.2|81678.9|81653.9|22
1609417310000|2020-12-31 12:21:50|81681.6|81656.6|81680.8|81655.8|81681.6|81656.6|81680.8|81655.8|17
1609417320000|2020-12-31 12:22:00|81681|81656|81683.7|81658.7|81684.2|81659.2|81679.2|81654.2|20
1609417330000|2020-12-31 12:22:10|81683.6|81658.6|81685.9|81660.9|81686.2|81661.2|81682.4|81657.4|19
1609417340000|2020-12-31 12:22:20|81686.5|81661.5|81692.6|81667.6|81694.1|81669.1|81685.4|81660.4|41
1609417350000|2020-12-31 12:22:30|81692.7|81667.7|81692.8|81667.8|81692.9|81667.9|81691.3|81666.3|16
1609417360000|2020-12-31 12:22:40|81693|81668|81695.4|81670.4|81696|81671|81688.3|81663.3|30
1609417370000|2020-12-31 12:22:50|81695.2|81670.2|81696.6|81671.6|81697.6|81672.6|81694.1|81669.1|34
1609417380000|2020-12-31 12:23:00|81696.5|81671.5|81688.6|81663.6|81696.5|81671.5|81687.6|81662.6|35
1609417390000|2020-12-31 12:23:10|81688.5|81663.5|81690.8|81665.8|81691.8|81666.8|81688.2|81663.2|29
1609417400000|2020-12-31 12:23:20|81691|81666|81690.1|81665.1|81691.3|81666.3|81683.9|81658.9|33
1609417410000|2020-12-31 12:23:30|81690.3|81665.3|81693.2|81668.2|81693.2|81668.2|81690.2|81665.2|28
1609417420000|2020-12-31 12:23:40|81693.3|81668.3|81690.8|81665.8|81694|81669|81690.6|81665.6|11
1609417430000|2020-12-31 12:23:50|81690.7|81665.7|81689|81664|81692.4|81667.4|81687.6|81662.6|32
1609417440000|2020-12-31 12:24:00|81689.3|81664.3|81690.8|81665.8|81691.9|81666.9|81689|81664|31
1609417450000|2020-12-31 12:24:10|81690.4|81665.4|81689.2|81664.2|81691.3|81666.3|81689.2|81664.2|27
1609417460000|2020-12-31 12:24:20|81689.1|81664.1|81688.9|81663.9|81689.9|81664.9|81686.3|81661.3|34
1609417470000|2020-12-31 12:24:30|81688.8|81663.8|81691|81666|81693.2|81668.2|81687.9|81662.9|46
1609417480000|2020-12-31 12:24:40|81691.5|81666.5|81692.2|81667.2|81693.3|81668.3|81690.3|81665.3|27
1609417490000|2020-12-31 12:24:50|81692|81667|81692|81667|81692|81667|81687.1|81662.1|15
1609417500000|2020-12-31 12:25:00|81692.2|81667.2|81692.5|81667.5|81693.9|81668.9|81690.6|81665.6|36
1609417510000|2020-12-31 12:25:10|81692.6|81667.6|81694.5|81669.5|81695|81670|81689.4|81664.4|38
1609417520000|2020-12-31 12:25:20|81692.7|81667.7|81691.5|81666.5|81693|81668|81690.4|81665.4|44
1609417530000|2020-12-31 12:25:30|81691.4|81666.4|81689.7|81664.7|81692.1|81667.1|81688.7|81663.7|36
1609417540000|2020-12-31 12:25:40|81689.8|81664.8|81700.9|81650.9|81701.7|81664.8|81681.8|81649.9|37
1609417550000|2020-12-31 12:25:50|81701.6|81651.6|81698.5|81648.5|81702.2|81652.2|81698.3|81648.3|38
1609417560000|2020-12-31 12:26:00|81698.2|81648.2|81680.3|81655.3|81698.5|81659.1|81679.5|81645.1|37
1609417570000|2020-12-31 12:26:10|81681|81656|81709.8|81659.8|81711.4|81674.8|81680.4|81655.2|51
1609417580000|2020-12-31 12:26:20|81709.9|81659.9|81714|81664|81716|81666|81708|81658|43
1609417590000|2020-12-31 12:26:30|81713.8|81663.8|81690.5|81665.5|81713.8|81669.5|81689.7|81660.7|30
1609417600000|2020-12-31 12:26:40|81690.9|81665.9|81707.4|81657.4|81709.5|81669.6|81690.9|81656.1|31
1609417610000|2020-12-31 12:26:50|81707.2|81657.2|81702|81652|81707.5|81657.5|81701.5|81651.5|30
1609417620000|2020-12-31 12:27:00|81702.6|81652.6|81694.8|81669.8|81712.4|81669.8|81694.8|81652.6|32
1609417630000|2020-12-31 12:27:10|81694.9|81669.9|81686.4|81661.4|81697.7|81672.7|81686.1|81661.1|43
1609417640000|2020-12-31 12:27:20|81687.2|81662.2|81695.3|81645.3|81702.7|81664.8|81683.4|81643|38
1609417650000|2020-12-31 12:27:30|81696|81646|81692|81667|81704.9|81668.7|81691.2|81645.3|40
1609417660000|2020-12-31 12:27:40|81692.7|81667.7|81690.4|81665.4|81694.7|81669.7|81688.8|81663.8|37
1609417670000|2020-12-31 12:27:50|81690.3|81665.3|81690.1|81665.1|81691.3|81666.3|81689.1|81664.1|27
1609417680000|2020-12-31 12:28:00|81690.6|81665.6|81691|81666|81691.3|81666.3|81689.6|81664.6|22
1609417690000|2020-12-31 12:28:10|81690.9|81665.9|81689.8|81664.8|81692.5|81667.5|81688.9|81663.9|26
1609417700000|2020-12-31 12:28:20|81689.9|81664.9|81701.6|81651.6|81702.2|81665.1|81684|81648.5|41
1609417710000|2020-12-31 12:28:30|81701.7|81651.7|81699.5|81649.5|81703.1|81653.1|81699.2|81649.2|20
1609417720000|2020-12-31 12:28:40|81701|81651|81699.8|81649.8|81703|81653|81699.8|81649.8|35
1609417730000|2020-12-31 12:28:50|81701.2|81651.2|81693.9|81668.9|81702.7|81669.8|81688.4|81651.2|38
1609417740000|2020-12-31 12:29:00|81693.7|81668.7|81702.7|81677.7|81712.8|81678.6|81692.6|81659.8|38
1609417750000|2020-12-31 12:29:10|81703.8|81678.8|81711.1|81686.1|81711.4|81686.4|81703.8|81678.8|50
1609417760000|2020-12-31 12:29:20|81710.7|81685.7|81724.3|81674.3|81731.9|81692.3|81710.3|81673|29
1609417770000|2020-12-31 12:29:30|81725.7|81675.7|81726.7|81676.7|81726.7|81688.1|81708.2|81673.2|39
1609417780000|2020-12-31 12:29:40|81725.9|81675.9|81724.6|81674.6|81728.2|81678.2|81721.5|81671.5|39
1609417790000|2020-12-31 12:29:50|81724.2|81674.2|81723.5|81673.5|81726.8|81676.8|81720.3|81670.3|40
1609417800000|2020-12-31 12:30:00|81724.2|81674.2|81716.2|81691.2|81727.7|81691.3|81713.9|81671.9|34
1609417810000|2020-12-31 12:30:10|81716.1|81691.1|81718.2|81693.2|81718.7|81693.7|81711|81686|39
1609417820000|2020-12-31 12:30:20|81717.8|81692.8|81724|81699|81724|81699|81717.4|81692.4|38
1609417830000|2020-12-31 12:30:30|81724.5|81699.5|81750|81700|81753.4|81707.2|81724.1|81692.4|44
1609417840000|2020-12-31 12:30:40|81750.6|81700.6|81750.4|81700.4|81761.3|81701.1|81746.9|81690.8|40
1609417850000|2020-12-31 12:30:50|81750.6|81700.6|81753.3|81703.3|81753.9|81703.9|81750.6|81700.6|35
1609417860000|2020-12-31 12:31:00|81752.9|81702.9|81751.9|81701.9|81753.2|81703.2|81748.7|81698.7|37
1609417870000|2020-12-31 12:31:10|81752.3|81702.3|81751.9|81701.9|81752.4|81702.4|81750.5|81700.5|35
1609417880000|2020-12-31 12:31:20|81749.4|81699.4|81752.1|81702.1|81752.3|81702.3|81749|81699|20
1609417890000|2020-12-31 12:31:30|81752.2|81702.2|81741|81716|81755.9|81718.6|81740.6|81700.4|31
1609417900000|2020-12-31 12:31:40|81741.2|81716.2|81734.9|81709.9|81742.8|81717.8|81734.9|81709.9|48
1609417910000|2020-12-31 12:31:50|81734.7|81709.7|81737.1|81712.1|81737.6|81712.6|81733.9|81708.9|29
1609417920000|2020-12-31 12:32:00|81736.9|81711.9|81750.5|81700.5|81752|81714.1|81731.9|81698.5|46
1609417930000|2020-12-31 12:32:10|81750.8|81700.8|81749.3|81699.3|81750.8|81700.8|81747.1|81697.1|32
1609417940000|2020-12-31 12:32:20|81749.2|81699.2|81750.1|81700.1|81750.2|81700.2|81748.5|81698.5|17
1609417950000|2020-12-31 12:32:30|81749.8|81699.8|81753.1|81703.1|81753.2|81715.6|81732.6|81699.3|27
1609417960000|2020-12-31 12:32:40|81751.9|81701.9|81749.6|81699.6|81752.2|81702.2|81749.2|81699.2|21
1609417970000|2020-12-31 12:32:50|81751|81701|81750.9|81700.9|81753.1|81703.1|81749.3|81699.3|31
1609417980000|2020-12-31 12:33:00|81751|81701|81751.5|81701.5|81752.7|81702.7|81750.6|81700.6|18
1609417990000|2020-12-31 12:33:10|81752.1|81702.1|81754.9|81704.9|81754.9|81704.9|81750.7|81700.7|29
1609418000000|2020-12-31 12:33:20|81750.4|81700.4|81753.8|81703.8|81757.7|81707.7|81750.4|81700.4|36
1609418010000|2020-12-31 12:33:30|81753.6|81703.6|81753.1|81703.1|81755|81705|81753|81703|29
1609418020000|2020-12-31 12:33:40|81753|81703|81752.4|81702.4|81753.9|81703.9|81750.3|81700.3|18
1609418030000|2020-12-31 12:33:50|81751.9|81701.9|81740.3|81715.3|81756.1|81715.3|81739.6|81697.6|18
1609418040000|2020-12-31 12:34:00|81740|81715|81742.9|81717.9|81742.9|81717.9|81740|81715|22
1609418050000|2020-12-31 12:34:10|81743|81718|81756.9|81706.9|81757|81719.6|81742.7|81706.5|25
1609418060000|2020-12-31 12:34:20|81756.8|81706.8|81758.6|81708.6|81762.1|81722.3|81747.3|81706.6|31
1609418070000|2020-12-31 12:34:30|81756.6|81706.6|81758.7|81708.7|81758.7|81708.7|81756.3|81706.3|34
1609418080000|2020-12-31 12:34:40|81758.6|81708.6|81758|81708|81758.6|81708.6|81757.7|81707.7|22
1609418090000|2020-12-31 12:34:50|81759|81709|81746.6|81721.6|81760|81723.4|81743.4|81707.7|28
1609418100000|2020-12-31 12:35:00|81746.9|81721.9|81745.9|81720.9|81747|81722|81743.8|81718.8|22
1609418110000|2020-12-31 12:35:10|81746|81721|81759.2|81709.2|81760.3|81721.7|81742.4|81708.9|22
1609418120000|2020-12-31 12:35:20|81751|81701|81756.9|81706.9|81757.7|81707.7|81751|81701|24
1609418130000|2020-12-31 12:35:30|81757.4|81707.4|81750.2|81700.2|81758.7|81708.7|81748.9|81698.9|31
1609418140000|2020-12-31 12:35:40|81750.1|81700.1|81746.2|81696.2|81753|81703|81741.9|81691.9|33
1609418150000|2020-12-31 12:35:50|81746|81696|81747.2|81697.2|81747.6|81697.6|81745.1|81695.1|28
1609418160000|2020-12-31 12:36:00|81747.4|81697.4|81748.9|81698.9|81749.3|81699.3|81747.4|81697.4|16
1609418170000|2020-12-31 12:36:10|81749|81699|81742.2|81692.2|81749.2|81699.2|81741.6|81691.6|15
1609418180000|2020-12-31 12:36:20|81743.2|81693.2|81733.9|81708.9|81743.8|81709.4|81728.1|81691.8|35
1609418190000|2020-12-31 12:36:30|81734|81709|81731.7|81706.7|81734.7|81709.7|81731.1|81706.1|19
1609418200000|2020-12-31 12:36:40|81731.8|81706.8|81730|81705|81733.6|81708.6|81728.7|81703.7|25
1609418210000|2020-12-31 12:36:50|81730.6|81705.6|81740.3|81690.3|81745.2|81708.8|81724.5|81686.1|37
1609418220000|2020-12-31 12:37:00|81740|81690|81731.5|81706.5|81746.1|81709.7|81730.5|81687.4|36
1609418230000|2020-12-31 12:37:10|81731.3|81706.3|81732.5|81707.5|81733.6|81708.6|81727.4|81702.4|31
1609418240000|2020-12-31 12:37:20|81732.8|81707.8|81745.8|81695.8|81746.2|81708.6|81729.4|81692.5|32
1609418250000|2020-12-31 12:37:30|81745.2|81695.2|81740.2|81690.2|81747.2|81705.2|81724.3|81688.3|40
1609418260000|2020-12-31 12:37:40|81741.1|81691.1|81739.7|81689.7|81741.9|81691.9|81735.7|81685.7|31
1609418270000|2020-12-31 12:37:50|81738.9|81688.9|81737.6|81687.6|81740.8|81690.8|81736.8|81686.8|34
1609418280000|2020-12-31 12:38:00|81737.1|81687.1|81739.4|81689.4|81739.5|81689.5|81737.1|81687.1|36
1609418290000|2020-12-31 12:38:10|81739|81689|81742.1|81692.1|81742.5|81692.5|81735.2|81685.2|29
1609418300000|2020-12-31 12:38:20|81741.8|81691.8|81735.5|81685.5|81741.9|81691.9|81733.3|81683.3|42
1609418310000|2020-12-31 12:38:30|81734.9|81684.9|81736.7|81686.7|81737.3|81687.3|81732|81682|23
1609418320000|2020-12-31 12:38:40|81736.6|81686.6|81738.4|81688.4|81738.5|81688.5|81734.6|81684.6|24
1609418330000|2020-12-31 12:38:50|81738.2|81688.2|81725.2|81700.2|81738.6|81701.9|81723.7|81686.8|24
1609418340000|2020-12-31 12:39:00|81725.6|81700.6|81733.1|81708.1|81733.5|81708.5|81724.2|81699.2|44
1609418350000|2020-12-31 12:39:10|81732.8|81707.8|81741.5|81716.5|81757.7|81719.7|81731.3|81706.3|45
1609418360000|2020-12-31 12:39:20|81740.7|81715.7|81738.2|81713.2|81742.7|81717.7|81736.6|81711.6|25
1609418370000|2020-12-31 12:39:30|81737.9|81712.9|81740.3|81715.3|81744|81719|81736.1|81711.1|40
1609418380000|2020-12-31 12:39:40|81740.4|81715.4|81737.9|81712.9|81741.6|81716.6|81736|81711|28
1609418390000|2020-12-31 12:39:50|81738.6|81713.6|81739.9|81714.9|81740.4|81715.4|81737.9|81712.9|37
1609418400000|2020-12-31 12:40:00|81739.3|81714.3|81736.7|81711.7|81739.9|81714.9|81736.5|81711.5|28
1609418410000|2020-12-31 12:40:10|81737.3|81712.3|81737.7|81712.7|81741.4|81716.4|81737.1|81712.1|27
1609418420000|2020-12-31 12:40:20|81738.5|81713.5|81743.8|81718.8|81743.8|81718.8|81737.9|81712.9|31
1609418430000|2020-12-31 12:40:30|81744.2|81719.2|81752.7|81727.7|81752.7|81727.7|81741.3|81716.3|55
1609418440000|2020-12-31 12:40:40|81752.2|81727.2|81752.1|81727.1|81758.4|81733.4|81751.6|81726.6|52
1609418450000|2020-12-31 12:40:50|81751.6|81726.6|81754.9|81729.9|81755.2|81730.2|81751.3|81726.3|38
1609418460000|2020-12-31 12:41:00|81755|81730|81753.9|81728.9|81755.3|81730.3|81751.3|81726.3|42
1609418470000|2020-12-31 12:41:10|81754|81729|81755.2|81730.2|81756.1|81731.1|81752.1|81727.1|46
1609418480000|2020-12-31 12:41:20|81754.7|81729.7|81763.9|81713.9|81763.9|81731.4|81749|81708|53
1609418490000|2020-12-31 12:41:30|81764.2|81714.2|81737.4|81712.4|81764.3|81717.5|81737.4|81708.2|39
1609418500000|2020-12-31 12:41:40|81736.6|81711.6|81751.4|81701.4|81753.6|81711.6|81736.6|81699|28
1609418510000|2020-12-31 12:41:50|81749.1|81699.1|81748.5|81698.5|81750.1|81700.1|81746.9|81696.9|32
1609418520000|2020-12-31 12:42:00|81749|81699|81748.4|81698.4|81749.5|81699.5|81746.8|81696.8|27
1609418530000|2020-12-31 12:42:10|81747.7|81697.7|81736.3|81711.3|81750.4|81711.3|81734.5|81695.9|33
1609418540000|2020-12-31 12:42:20|81736.4|81711.4|81749.1|81699.1|81754.1|81716.4|81732.8|81695.3|34
1609418550000|2020-12-31 12:42:30|81750.4|81700.4|81754|81704|81758.1|81718.3|81741.1|81696.3|39
1609418560000|2020-12-31 12:42:40|81753.9|81703.9|81756.4|81706.4|81756.4|81706.4|81750.2|81700.2|24
1609418570000|2020-12-31 12:42:50|81756.2|81706.2|81766.5|81716.5|81770.9|81720.9|81755.5|81705.5|46
1609418580000|2020-12-31 12:43:00|81766.9|81716.9|81755.1|81705.1|81780.9|81716.9|81754.5|81695.2|44
1609418590000|2020-12-31 12:43:10|81754.9|81704.9|81756.9|81706.9|81756.9|81706.9|81754.1|81704.1|28
1609418600000|2020-12-31 12:43:20|81756.8|81706.8|81759.1|81709.1|81761.7|81711.7|81756.1|81706.1|33
1609418610000|2020-12-31 12:43:30|81759|81709|81757.7|81707.7|81775|81713.8|81754.3|81703.7|58
1609418620000|2020-12-31 12:43:40|81757.3|81707.3|81756.8|81706.8|81761.7|81711.7|81754.2|81704.2|47
1609418630000|2020-12-31 12:43:50|81757.2|81707.2|81755.5|81705.5|81759.8|81709.8|81753.8|81703.8|40
1609418640000|2020-12-31 12:44:00|81755.4|81705.4|81759.2|81709.2|81760.5|81710.5|81754.1|81704.1|52
1609418650000|2020-12-31 12:44:10|81759.3|81709.3|81758|81733|81769.1|81734.8|81753.8|81708|52
1609418660000|2020-12-31 12:44:20|81759.3|81734.3|81766.9|81716.9|81776.1|81738.3|81755.5|81716.2|61
1609418670000|2020-12-31 12:44:30|81767.3|81717.3|81761.4|81711.4|81768|81718|81759.5|81709.5|46
1609418680000|2020-12-31 12:44:40|81761.7|81711.7|81759.6|81709.6|81763.4|81713.4|81758.9|81708.9|35
1609418690000|2020-12-31 12:44:50|81759.7|81709.7|81762.5|81712.5|81762.5|81712.5|81759.5|81709.5|23
1609418700000|2020-12-31 12:45:00|81764.1|81714.1|81768.5|81718.5|81769.5|81719.5|81763.1|81713.1|50
1609418710000|2020-12-31 12:45:10|81768.9|81718.9|81774.5|81724.5|81776.3|81726.3|81766.8|81716.8|57
1609418720000|2020-12-31 12:45:20|81774.9|81724.9|81782.2|81712.2|81784.8|81725.2|81769.2|81710.2|44
1609418730000|2020-12-31 12:45:30|81773.3|81723.3|81772.7|81722.7|81783.5|81724.1|81767.6|81711.9|29
1609418740000|2020-12-31 12:45:40|81772.1|81722.1|81761.5|81711.5|81780.4|81722.1|81759|81709|40
1609418750000|2020-12-31 12:45:50|81761.4|81711.4|81760.5|81710.5|81763.6|81713.6|81759.7|81709.7|34
1609418760000|2020-12-31 12:46:00|81760.7|81710.7|81759.5|81709.5|81775.5|81711.5|81753.1|81693.4|31
1609418770000|2020-12-31 12:46:10|81759.2|81709.2|81759.1|81709.1|81772.4|81712.3|81753.2|81696.5|41
1609418780000|2020-12-31 12:46:20|81761.9|81711.9|81759.8|81709.8|81761.9|81711.9|81755.1|81705.1|40
1609418790000|2020-12-31 12:46:30|81760|81710|81749|81724|81771.2|81733|81748|81710|45
1609418800000|2020-12-31 12:46:40|81749.9|81724.9|81749.7|81724.7|81752.5|81727.5|81748.4|81723.4|34
1609418810000|2020-12-31 12:46:50|81748.8|81723.8|81765.1|81715.1|81766.1|81724.4|81747.6|81711.9|42
1609418820000|2020-12-31 12:47:00|81765.4|81715.4|81757.4|81707.4|81765.4|81715.4|81756.6|81706.6|39
1609418830000|2020-12-31 12:47:10|81757.8|81707.8|81744.2|81719.2|81758.5|81719.4|81741.6|81704.6|34
1609418840000|2020-12-31 12:47:20|81744.5|81719.5|81743|81718|81744.9|81719.9|81740.7|81715.7|24
1609418850000|2020-12-31 12:47:30|81743.1|81718.1|81738.5|81713.5|81743.4|81718.4|81735.3|81710.3|40
1609418860000|2020-12-31 12:47:40|81740.1|81715.1|81739.9|81714.9|81742.6|81717.6|81738|81713|38
1609418870000|2020-12-31 12:47:50|81740.9|81715.9|81743|81718|81744.2|81719.2|81739.5|81714.5|34
1609418880000|2020-12-31 12:48:00|81743.5|81718.5|81741.5|81716.5|81744|81719|81740.2|81715.2|27
1609418890000|2020-12-31 12:48:10|81741.6|81716.6|81743.9|81718.9|81743.9|81718.9|81741.4|81716.4|26
1609418900000|2020-12-31 12:48:20|81744|81719|81743.4|81718.4|81744|81719|81741.4|81716.4|18
1609418910000|2020-12-31 12:48:30|81743.1|81718.1|81746.3|81721.3|81746.8|81721.8|81743.1|81718.1|37
1609418920000|2020-12-31 12:48:40|81746.6|81721.6|81748.6|81723.6|81749.7|81724.7|81745.5|81720.5|25
1609418930000|2020-12-31 12:48:50|81749.7|81724.7|81750.2|81725.2|81750.6|81725.6|81747.6|81722.6|18
1609418940000|2020-12-31 12:49:00|81750.4|81725.4|81745.3|81720.3|81751|81726|81745.1|81720.1|33
1609418950000|2020-12-31 12:49:10|81748.1|81723.1|81760.4|81735.4|81768.9|81735.5|81748|81716.5|52
1609418960000|2020-12-31 12:49:20|81759.2|81734.2|81776.4|81726.4|81778.1|81739.4|81756.7|81719.7|31
1609418970000|2020-12-31 12:49:30|81777.8|81727.8|81775.9|81725.9|81777.8|81727.8|81772.5|81722.5|42
1609418980000|2020-12-31 12:49:40|81775.2|81725.2|81777.1|81727.1|81777.9|81727.9|81775.2|81725.2|34
1609418990000|2020-12-31 12:49:50|81776|81726|81764|81739|81780.4|81739|81761.4|81725.3|24
1609419000000|2020-12-31 12:50:00|81763.9|81738.9|81759.7|81734.7|81765.4|81740.4|81758.1|81733.1|38
1609419010000|2020-12-31 12:50:10|81759.3|81734.3|81760.9|81735.9|81761.1|81736.1|81758.3|81733.3|22
1609419020000|2020-12-31 12:50:20|81761|81736|81772.2|81747.2|81772.6|81747.6|81760.5|81735.5|47
1609419030000|2020-12-31 12:50:30|81771.1|81746.1|81774.6|81749.6|81780.1|81755.1|81769.9|81744.9|38
1609419040000|2020-12-31 12:50:40|81775.3|81750.3|81779.1|81754.1|81781.5|81756.5|81775.3|81750.3|47
1609419050000|2020-12-31 12:50:50|81779.2|81754.2|81780.7|81755.7|81781.4|81756.4|81778.4|81753.4|35
1609419060000|2020-12-31 12:51:00|81780.6|81755.6|81781.2|81756.2|81788.5|81763.5|81776.3|81751.3|48
1609419070000|2020-12-31 12:51:10|81781.1|81756.1|81787|81762|81787.8|81762.8|81779.5|81754.5|44
1609419080000|2020-12-31 12:51:20|81787.4|81762.4|81785.4|81760.4|81787.4|81762.4|81784.7|81759.7|39
1609419090000|2020-12-31 12:51:30|81785.7|81760.7|81784.9|81759.9|81786.7|81761.7|81784.4|81759.4|44
1609419100000|2020-12-31 12:51:40|81785.8|81760.8|81785.8|81760.8|81787.7|81762.7|81785|81760|39
1609419110000|2020-12-31 12:51:50|81785.5|81760.5|81789.1|81764.1|81789.8|81764.8|81783.7|81758.7|39
1609419120000|2020-12-31 12:52:00|81789|81764|81797.8|81772.8|81797.8|81772.8|81789|81764|49
1609419130000|2020-12-31 12:52:10|81798.3|81773.3|81799.9|81774.9|81801.5|81776.5|81795.6|81770.6|42
1609419140000|2020-12-31 12:52:20|81801.1|81776.1|81811.8|81761.8|81814.9|81776.1|81800.2|81760.7|24
1609419150000|2020-12-31 12:52:30|81811.1|81761.1|81813.7|81763.7|81815.7|81765.7|81810.7|81760.7|25
1609419160000|2020-12-31 12:52:40|81814.4|81764.4|81802.3|81777.3|81814.4|81777.7|81798|81760.9|34
1609419170000|2020-12-31 12:52:50|81803.1|81778.1|81802.5|81777.5|81803.5|81778.5|81801.6|81776.6|28
1609419180000|2020-12-31 12:53:00|81802.7|81777.7|81800.7|81775.7|81802.8|81777.8|81799.9|81774.9|25
1609419190000|2020-12-31 12:53:10|81800.5|81775.5|81800.9|81775.9|81801.2|81776.2|81798.1|81773.1|27
1609419200000|2020-12-31 12:53:20|81801|81776|81802|81777|81802|81777|81795.5|81770.5|39
1609419210000|2020-12-31 12:53:30|81801.7|81776.7|81801.1|81776.1|81802.4|81777.4|81799.3|81774.3|51
1609419220000|2020-12-31 12:53:40|81801|81776|81798.5|81773.5|81801.5|81776.5|81798.5|81773.5|38
1609419230000|2020-12-31 12:53:50|81799.3|81774.3|81798.5|81773.5|81799.4|81774.4|81798.3|81773.3|23
1609419240000|2020-12-31 12:54:00|81798.9|81773.9|81800.3|81775.3|81803.7|81778.7|81798.6|81773.6|40
1609419250000|2020-12-31 12:54:10|81800.4|81775.4|81799.9|81774.9|81800.8|81775.8|81798.9|81773.9|20
1609419260000|2020-12-31 12:54:20|81800|81775|81799.3|81774.3|81800|81775|81798.3|81773.3|23
1609419270000|2020-12-31 12:54:30|81799.2|81774.2|81797.1|81772.1|81800.1|81775.1|81796.5|81771.5|38
1609419280000|2020-12-31 12:54:40|81796.4|81771.4|81805.4|81780.4|81805.8|81780.8|81796.4|81771.4|47
1609419290000|2020-12-31 12:54:50|81806.5|81781.5|81810.1|81785.1|81811.1|81786.1|81806.5|81781.5|45
1609419300000|2020-12-31 12:55:00|81809.5|81784.5|81814.9|81789.9|81817.5|81792.5|81809.4|81784.4|52
1609419310000|2020-12-31 12:55:10|81814.4|81789.4|81810.1|81785.1|81815.4|81790.4|81809.1|81784.1|44
1609419320000|2020-12-31 12:55:20|81810.4|81785.4|81813.3|81788.3|81813.3|81788.3|81807.8|81782.8|35
1609419330000|2020-12-31 12:55:30|81814.7|81789.7|81809.9|81784.9|81815.2|81790.2|81809.7|81784.7|52
1609419340000|2020-12-31 12:55:40|81811.4|81786.4|81810.3|81785.3|81818.1|81793.1|81809.7|81784.7|47
1609419350000|2020-12-31 12:55:50|81810.5|81785.5|81808.7|81783.7|81813.2|81788.2|81808|81783|48
1609419360000|2020-12-31 12:56:00|81809.1|81784.1|81807.8|81782.8|81811.5|81786.5|81805.6|81780.6|47
1609419370000|2020-12-31 12:56:10|81807.5|81782.5|81809.1|81784.1|81813.9|81788.9|81806.4|81781.4|43
1609419380000|2020-12-31 12:56:20|81808.7|81783.7|81809.2|81759.2|81819.9|81784|81805.1|81756.7|60
1609419390000|2020-12-31 12:56:30|81807.4|81757.4|81789.9|81764.9|81808.6|81766.4|81785.9|81750.9|48
1609419400000|2020-12-31 12:56:40|81787.5|81762.5|81796.9|81746.9|81798.9|81765.6|81781.6|81745.1|46
1609419410000|2020-12-31 12:56:50|81794.4|81744.4|81792.7|81742.7|81798.2|81748.2|81792.4|81742.4|33
1609419420000|2020-12-31 12:57:00|81792.9|81742.9|81786.1|81736.1|81793|81743|81785.6|81735.6|41
1609419430000|2020-12-31 12:57:10|81785.5|81735.5|81783.6|81733.6|81788.3|81738.3|81780.9|81730.9|43
1609419440000|2020-12-31 12:57:20|81783.4|81733.4|81780.7|81730.7|81785.3|81735.3|81779.9|81729.9|27
1609419450000|2020-12-31 12:57:30|81780.6|81730.6|81761.1|81736.1|81780.6|81740.2|81761.1|81726|46
1609419460000|2020-12-31 12:57:40|81761.2|81736.2|81761.6|81736.6|81761.6|81736.6|81756.2|81731.2|43
1609419470000|2020-12-31 12:57:50|81761.9|81736.9|81760.3|81735.3|81761.9|81736.9|81753.4|81728.4|44
1609419480000|2020-12-31 12:58:00|81756.8|81731.8|81756.3|81731.3|81760.9|81735.9|81756.3|81731.3|47
1609419490000|2020-12-31 12:58:10|81756.4|81731.4|81748.8|81723.8|81757.1|81732.1|81748.2|81723.2|48
1609419500000|2020-12-31 12:58:20|81747.8|81722.8|81744.2|81719.2|81749.4|81724.4|81744|81719|46
1609419510000|2020-12-31 12:58:30|81744.5|81719.5|81742.7|81717.7|81746.9|81721.9|81740.5|81715.5|52
1609419520000|2020-12-31 12:58:40|81742.6|81717.6|81742.4|81717.4|81743.2|81718.2|81740.7|81715.7|38
1609419530000|2020-12-31 12:58:50|81742.6|81717.6|81753.9|81703.9|81755.9|81719.3|81741|81702.8|39
1609419540000|2020-12-31 12:59:00|81753.7|81703.7|81740.5|81715.5|81754.4|81716.7|81740.5|81700.5|41
1609419550000|2020-12-31 12:59:10|81752.4|81702.4|81751.4|81701.4|81756.1|81706.1|81750.4|81700.4|44
1609419560000|2020-12-31 12:59:20|81751.2|81701.2|81751.4|81701.4|81754.3|81704.3|81749|81699|35
1609419570000|2020-12-31 12:59:30|81751|81701|81751.4|81701.4|81754.6|81714.6|81733.1|81698.6|52
1609419580000|2020-12-31 12:59:40|81753|81703|81748.5|81698.5|81754.1|81704.1|81747.9|81697.9|43
1609419590000|2020-12-31 12:59:50|81750.2|81700.2|81743.9|81693.9|81755.1|81711|81733.9|81691.9|62
1609419600000|2020-12-31 13:00:00|81744.2|81694.2|81754.6|81704.6|81754.6|81704.6|81743.7|81693.7|59
1609419610000|2020-12-31 13:00:10|81755.2|81705.2|81751.6|81701.6|81763.3|81719.8|81730.6|81688|53
1609419620000|2020-12-31 13:00:20|81751.5|81701.5|81750.4|81700.4|81757.8|81707.8|81748.9|81698.9|61
1609419630000|2020-12-31 13:00:30|81750.1|81700.1|81748.8|81698.8|81758.6|81708.6|81745.1|81695.1|63
1609419640000|2020-12-31 13:00:40|81748.3|81698.3|81742.3|81692.3|81748.7|81704.1|81724.8|81690.5|52
1609419650000|2020-12-31 13:00:50|81744.8|81694.8|81735.5|81685.5|81750|81711.5|81730.6|81683.4|58
1609419660000|2020-12-31 13:01:00|81736.1|81686.1|81744.5|81694.5|81746.7|81696.7|81734.4|81684.4|58
1609419670000|2020-12-31 13:01:10|81744.3|81694.3|81739|81689|81746.6|81696.6|81737.6|81687.6|37
1609419680000|2020-12-31 13:01:20|81736.9|81686.9|81734.5|81684.5|81738.3|81688.3|81733.6|81683.6|42
1609419690000|2020-12-31 13:01:30|81734.1|81684.1|81743.2|81693.2|81743.2|81693.2|81731.1|81681.1|30
1609419700000|2020-12-31 13:01:40|81734.2|81709.2|81724.3|81699.3|81743.9|81710|81723.2|81690|44
1609419710000|2020-12-31 13:01:50|81724.5|81699.5|81736.4|81686.4|81736.4|81701.9|81719.7|81679.8|49
1609419720000|2020-12-31 13:02:00|81735.6|81685.6|81729.7|81679.7|81748|81692.2|81717.2|81670|47
1609419730000|2020-12-31 13:02:10|81729.6|81679.6|81728.9|81678.9|81729.9|81679.9|81728.6|81678.6|26
1609419740000|2020-12-31 13:02:20|81729|81679|81728|81678|81729.6|81679.6|81726.7|81676.7|23
1609419750000|2020-12-31 13:02:30|81727.7|81677.7|81714.4|81689.4|81729.2|81690.4|81713|81675.1|26
1609419760000|2020-12-31 13:02:40|81714.1|81689.1|81723.6|81673.6|81724|81689.4|81709.5|81670.2|35
1609419770000|2020-12-31 13:02:50|81722.5|81672.5|81724.4|81674.4|81725.1|81675.1|81721.9|81671.9|31
1609419780000|2020-12-31 13:03:00|81725|81675|81721.9|81671.9|81726.6|81676.6|81721.3|81671.3|26
1609419790000|2020-12-31 13:03:10|81721.6|81671.6|81714.7|81664.7|81722.5|81672.5|81714.5|81664.5|37
1609419800000|2020-12-31 13:03:20|81713.1|81663.1|81714.6|81664.6|81715.4|81665.4|81711.2|81661.2|29
1609419810000|2020-12-31 13:03:30|81714.4|81664.4|81712.1|81662.1|81714.4|81664.4|81710.7|81660.7|32
1609419820000|2020-12-31 13:03:40|81711.9|81661.9|81694.2|81669.2|81712.5|81673|81694.2|81660.2|32
1609419830000|2020-12-31 13:03:50|81696.1|81671.1|81709.1|81659.1|81712|81671.1|81693.9|81657.9|39
1609419840000|2020-12-31 13:04:00|81708.4|81658.4|81707|81657|81709.9|81659.9|81705|81655|35
1609419850000|2020-12-31 13:04:10|81705.4|81655.4|81707.2|81657.2|81707.5|81657.5|81705.4|81655.4|29
1609419860000|2020-12-31 13:04:20|81706.4|81656.4|81703.9|81653.9|81707.2|81657.2|81703.4|81653.4|31
1609419870000|2020-12-31 13:04:30|81703.8|81653.8|81690.8|81665.8|81708.1|81668.8|81689.4|81653.7|35
1609419880000|2020-12-31 13:04:40|81692.4|81667.4|81692.6|81667.6|81704.7|81667.6|81690|81651.7|22
1609419890000|2020-12-31 13:04:50|81691|81666|81691.9|81666.9|81709.6|81672.1|81690.9|81656|40
1609419900000|2020-12-31 13:05:00|81693.9|81668.9|81694.1|81669.1|81695.9|81670.9|81690.6|81665.6|40
1609419910000|2020-12-31 13:05:10|81693.5|81668.5|81708.7|81658.7|81709.3|81668.5|81693.5|81655.5|29
1609419920000|2020-12-31 13:05:20|81708.5|81658.5|81705.6|81655.6|81709.4|81659.4|81704.6|81654.6|30
1609419930000|2020-12-31 13:05:30|81706|81656|81690.3|81665.3|81706|81667.4|81690.3|81651.8|24
1609419940000|2020-12-31 13:05:40|81691.2|81666.2|81704.9|81654.9|81706.1|81667.5|81690.3|81654.5|20
1609419950000|2020-12-31 13:05:50|81705.2|81655.2|81687.6|81662.6|81707|81668|81684.7|81655.2|30
1609419960000|2020-12-31 13:06:00|81688.7|81663.7|81688.5|81663.5|81690.1|81665.1|81687.7|81662.7|30
1609419970000|2020-12-31 13:06:10|81688.9|81663.9|81691.4|81641.4|81706.7|81663.9|81682.1|81628.6|40
1609419980000|2020-12-31 13:06:20|81691.6|81641.6|81691.1|81641.1|81693.4|81643.4|81690.3|81640.3|35
1609419990000|2020-12-31 13:06:30|81690.8|81640.8|81696.7|81646.7|81697.1|81647.1|81690.8|81640.8|23
1609420000000|2020-12-31 13:06:40|81696.8|81646.8|81701.9|81631.1|81701.9|81663.1|81682.4|81631.1|31
1609420010000|2020-12-31 13:06:50|81702|81627.4|81690.6|81640.6|81703.2|81642.9|81688.2|81624.2|23
1609420020000|2020-12-31 13:07:00|81692.5|81642.5|81690.8|81640.8|81692.6|81642.6|81688.9|81638.9|20
1609420030000|2020-12-31 13:07:10|81689.7|81639.7|81690.4|81640.4|81700.8|81643.8|81687.3|81627.7|37
1609420040000|2020-12-31 13:07:20|81701|81630.4|81688.8|81638.8|81701|81641.6|81686.7|81630.4|34
1609420050000|2020-12-31 13:07:30|81689.1|81639.1|81689.8|81639.8|81691.6|81641.6|81689.1|81639.1|27
1609420060000|2020-12-31 13:07:40|81689.5|81639.5|81685.6|81635.6|81691.7|81640.6|81683|81610.8|16
1609420070000|2020-12-31 13:07:50|81683.7|81633.7|81679.9|81629.9|81683.7|81633.7|81677.4|81627.4|47
1609420080000|2020-12-31 13:08:00|81680.9|81630.9|81686.3|81636.3|81695.2|81643|81680.2|81623.3|49
1609420090000|2020-12-31 13:08:10|81686.9|81636.9|81686.7|81636.7|81695.6|81638.9|81685.5|81625.1|37
1609420100000|2020-12-31 13:08:20|81687.7|81637.7|81683.3|81633.3|81688.3|81638.3|81683.1|81633.1|40
1609420110000|2020-12-31 13:08:30|81683.6|81633.6|81686.1|81661.1|81687.4|81662.4|81680.8|81631.5|39
1609420120000|2020-12-31 13:08:40|81684.2|81659.2|81684.7|81659.7|81687.1|81662.1|81684.2|81659.2|30
1609420130000|2020-12-31 13:08:50|81685.3|81660.3|81688.5|81663.5|81696.9|81671.9|81685.1|81660.1|44
1609420140000|2020-12-31 13:09:00|81688.4|81663.4|81693|81668|81705.7|81672.6|81688.1|81650|47
1609420150000|2020-12-31 13:09:10|81688.8|81663.8|81707.8|81657.8|81708.5|81669.5|81688.8|81654.8|50
1609420160000|2020-12-31 13:09:20|81706.2|81656.2|81707.8|81657.8|81707.9|81657.9|81705|81655|43
1609420170000|2020-12-31 13:09:30|81707.6|81657.6|81706.7|81656.7|81709.8|81659.8|81704.8|81654.8|48
1609420180000|2020-12-31 13:09:40|81705.9|81655.9|81701.3|81651.3|81707.1|81667.3|81686.2|81648.6|48
1609420190000|2020-12-31 13:09:50|81700.8|81650.8|81700.9|81650.9|81702.9|81652.9|81699.6|81649.6|28
1609420200000|2020-12-31 13:10:00|81701.8|81651.8|81701.4|81651.4|81701.8|81651.8|81700|81650|18
1609420210000|2020-12-31 13:10:10|81700.9|81650.9|81689.1|81664.1|81701.4|81667.4|81687.4|81650.8|27
1609420220000|2020-12-31 13:10:20|81688.1|81663.1|81695.8|81670.8|81699.8|81674.8|81688|81663|41
1609420230000|2020-12-31 13:10:30|81696.1|81671.1|81693.8|81668.8|81697.6|81672.6|81693.6|81668.6|31
1609420240000|2020-12-31 13:10:40|81693.7|81668.7|81692.1|81667.1|81693.7|81668.7|81688.8|81663.8|34
1609420250000|2020-12-31 13:10:50|81692.2|81667.2|81695.3|81670.3|81695.3|81670.3|81691.9|81666.9|26
1609420260000|2020-12-31 13:11:00|81697|81672|81696.7|81671.7|81699.6|81674.6|81696.1|81671.1|45
1609420270000|2020-12-31 13:11:10|81696.6|81671.6|81697.4|81672.4|81698.4|81673.4|81696.6|81671.6|28
1609420280000|2020-12-31 13:11:20|81696.4|81671.4|81699.4|81674.4|81707.2|81682.2|81696.3|81671.3|36
1609420290000|2020-12-31 13:11:30|81698.5|81673.5|81687.8|81662.8|81698.7|81673.7|81686.9|81661.9|38
1609420300000|2020-12-31 13:11:40|81689.2|81664.2|81690.6|81665.6|81690.6|81665.6|81687.2|81662.2|24
1609420310000|2020-12-31 13:11:50|81689|81664|81691.8|81666.8|81696.3|81671.3|81689|81664|29
1609420320000|2020-12-31 13:12:00|81691.9|81666.9|81692.3|81667.3|81693.5|81668.5|81690.6|81665.6|29
1609420330000|2020-12-31 13:12:10|81692.4|81667.4|81692.1|81667.1|81693|81668|81691.6|81666.6|14
1609420340000|2020-12-31 13:12:20|81691.9|81666.9|81692|81667|81692.1|81667.1|81691.1|81666.1|26
1609420350000|2020-12-31 13:12:30|81692.1|81667.1|81694|81669|81694.3|81669.3|81691.9|81666.9|16
1609420360000|2020-12-31 13:12:40|81694.1|81669.1|81710.6|81685.6|81724.1|81689.6|81693.8|81668.6|25
1609420370000|2020-12-31 13:12:50|81711.5|81686.5|81720.3|81695.3|81742.6|81698.7|81709.7|81673.8|44
1609420380000|2020-12-31 13:13:00|81720.4|81695.4|81733.7|81683.7|81748.2|81698.2|81720.4|81682.2|43
1609420390000|2020-12-31 13:13:10|81733.6|81683.6|81734.1|81709.1|81747|81715|81730.3|81683.3|37
1609420400000|2020-12-31 13:13:20|81747.3|81697.3|81740.7|81715.7|81755.9|81721.1|81738.3|81696.6|38
1609420410000|2020-12-31 13:13:30|81741.5|81716.5|81750.8|81700.8|81758.2|81716.5|81741.5|81685|37
1609420420000|2020-12-31 13:13:40|81750.9|81700.9|81747.6|81697.6|81754|81704|81747.6|81697.6|41
1609420430000|2020-12-31 13:13:50|81749.2|81699.2|81752.7|81702.7|81754.4|81704.4|81747.1|81697.1|39
1609420440000|2020-12-31 13:14:00|81753.4|81703.4|81755.2|81705.2|81757.1|81707.1|81751.8|81701.8|32
1609420450000|2020-12-31 13:14:10|81755.1|81705.1|81758|81708|81758.7|81708.7|81755.1|81705.1|33
1609420460000|2020-12-31 13:14:20|81758.7|81708.7|81769.1|81744.1|81772.8|81747.8|81749.4|81707.3|58
1609420470000|2020-12-31 13:14:30|81773.1|81748.1|81785.1|81760.1|81785.9|81760.9|81773.1|81748.1|51
1609420480000|2020-12-31 13:14:40|81785|81760|81774.1|81749.1|81785.8|81760.8|81774.1|81749.1|46
1609420490000|2020-12-31 13:14:50|81777.6|81752.6|81793|81743|81797|81759.8|81774.3|81739|56
1609420500000|2020-12-31 13:15:00|81790.5|81740.5|81814.2|81789.2|81886.9|81789.2|81770.5|81740.5|44
1609420510000|2020-12-31 13:15:10|81810.5|81785.5|81844.4|81768.4|81876.8|81791.3|81808.5|81768.4|31
1609420520000|2020-12-31 13:15:20|81829.6|81779.6|81826.3|81776.3|81845.5|81780.2|81825.1|81768.5|24
1609420530000|2020-12-31 13:15:30|81826.4|81776.4|81824.4|81774.4|81840.1|81779.3|81823.6|81768.5|37
1609420540000|2020-12-31 13:15:40|81824.5|81774.5|81834.2|81763.7|81834.2|81777.9|81824.2|81763.7|28
1609420550000|2020-12-31 13:15:50|81823.2|81773.2|81833.4|81761.2|81839.7|81779.3|81823|81760.9|34
1609420560000|2020-12-31 13:16:00|81835.5|81761.3|81822.8|81772.8|81844.6|81780.6|81819.9|81753.8|43
1609420570000|2020-12-31 13:16:10|81821.7|81771.7|81838|81756.4|81839.9|81773|81818.2|81755.4|49
1609420580000|2020-12-31 13:16:20|81838.1|81756.5|81839|81759.4|81842.6|81761.2|81831.5|81755.2|26
1609420590000|2020-12-31 13:16:30|81838.4|81759.8|81826.7|81750.6|81838.9|81769.7|81813.9|81746.6|42
1609420600000|2020-12-31 13:16:40|81825.2|81753|81829.2|81750.6|81829.6|81766.8|81813.9|81739.1|36
1609420610000|2020-12-31 13:16:50|81827.1|81745.4|81814.7|81764.7|81830.5|81768.1|81814.7|81745.4|32
1609420620000|2020-12-31 13:17:00|81815.3|81765.3|81811.2|81740.6|81821.4|81766.1|81797.6|81731|56
1609420630000|2020-12-31 13:17:10|81811.4|81739.3|81786.1|81736.1|81815.2|81752.9|81783.5|81727.2|47
1609420640000|2020-12-31 13:17:20|81787.8|81737.8|81784.2|81734.2|81803.5|81742.1|81784.2|81727.2|35
1609420650000|2020-12-31 13:17:30|81775.2|81750.2|81788|81717.3|81798.1|81750.2|81772.3|81709.8|40
1609420660000|2020-12-31 13:17:40|81785.8|81712.7|81769.4|81719.4|81785.8|81727.9|81769.4|81712.7|39
1609420670000|2020-12-31 13:17:50|81774.7|81724.7|81768.8|81718.8|81782.9|81724.8|81766.4|81701.3|43
1609420680000|2020-12-31 13:18:00|81770.4|81720.4|81763.6|81713.6|81772.2|81722.2|81761.9|81711.9|35
1609420690000|2020-12-31 13:18:10|81762.5|81712.5|81761.1|81711.1|81764|81714|81760.2|81710.2|32
1609420700000|2020-12-31 13:18:20|81759.9|81709.9|81751.9|81701.9|81761.6|81711.6|81749.7|81699.7|52
1609420710000|2020-12-31 13:18:30|81755.3|81705.3|81770.2|81689.5|81771.5|81705.3|81749.4|81680.8|26
1609420720000|2020-12-31 13:18:40|81754.6|81704.6|81726.6|81676.6|81754.6|81707.6|81722|81674.8|43
1609420730000|2020-12-31 13:18:50|81731.7|81681.7|81724.6|81674.6|81735.1|81685.1|81724.6|81674.6|35
1609420740000|2020-12-31 13:19:00|81724.5|81674.5|81726.1|81676.1|81726.3|81676.3|81724.4|81674.4|31
1609420750000|2020-12-31 13:19:10|81726|81676|81717.5|81692.5|81727.1|81692.5|81715.5|81674.4|32
1609420760000|2020-12-31 13:19:20|81717.1|81692.1|81717.1|81692.1|81718.2|81693.2|81716.3|81691.3|27
1609420770000|2020-12-31 13:19:30|81717.2|81692.2|81711.5|81686.5|81717.4|81692.4|81710.6|81685.6|24
1609420780000|2020-12-31 13:19:40|81712.4|81687.4|81707.9|81682.9|81713.5|81688.5|81707.9|81682.9|28
1609420790000|2020-12-31 13:19:50|81706.3|81681.3|81699|81674|81708.4|81683.4|81698.9|81673.9|47
1609420800000|2020-12-31 13:20:00|81698.3|81673.3|81703.1|81678.1|81706.7|81681.7|81693.6|81668.6|48
1609420810000|2020-12-31 13:20:10|81714|81664|81703.5|81678.5|81718.7|81683.1|81703.5|81664|33
1609420820000|2020-12-31 13:20:20|81704.4|81679.4|81708.4|81683.4|81711|81686|81704.4|81679.4|29
1609420830000|2020-12-31 13:20:30|81709.2|81684.2|81709.8|81684.8|81710.9|81685.9|81709.2|81684.2|32
1609420840000|2020-12-31 13:20:40|81710.6|81685.6|81712.2|81687.2|81712.2|81687.2|81709.5|81684.5|29
1609420850000|2020-12-31 13:20:50|81712.3|81687.3|81718.7|81693.7|81719.1|81694.1|81711|81686|38
1609420860000|2020-12-31 13:21:00|81720.7|81695.7|81727|81702|81727.4|81702.4|81716.8|81691.8|51
1609420870000|2020-12-31 13:21:10|81727.5|81702.5|81728.8|81703.8|81728.8|81703.8|81726.4|81701.4|18
1609420880000|2020-12-31 13:21:20|81729.4|81704.4|81718.8|81668.8|81730.1|81704.4|81715.7|81668.8|53
1609420890000|2020-12-31 13:21:30|81720.8|81670.8|81696.7|81646.7|81734.7|81674.8|81689|81644.9|38
1609420900000|2020-12-31 13:21:40|81695.2|81645.2|81695.3|81645.3|81712|81652.1|81693.1|81641.6|38
1609420910000|2020-12-31 13:21:50|81695.4|81645.4|81696.8|81646.8|81699.1|81649.1|81694.4|81644.4|31
1609420920000|2020-12-31 13:22:00|81697.1|81647.1|81703.2|81653.2|81705.7|81655.7|81694.5|81644.5|24
1609420930000|2020-12-31 13:22:10|81706.3|81656.3|81704.5|81654.5|81716.2|81659.5|81701.1|81645.3|43
1609420940000|2020-12-31 13:22:20|81706.1|81656.1|81694.7|81644.7|81706.2|81656.2|81694.7|81644.7|31
1609420950000|2020-12-31 13:22:30|81693.7|81643.7|81696.1|81646.1|81697.8|81647.8|81693.2|81643.2|30
1609420960000|2020-12-31 13:22:40|81696.2|81646.2|81691.6|81641.6|81696.2|81646.2|81691.3|81641.3|24
1609420970000|2020-12-31 13:22:50|81691.4|81641.4|81690.6|81640.6|81701.9|81643.5|81688.6|81629.7|21
1609420980000|2020-12-31 13:23:00|81690.8|81640.8|81699.7|81649.7|81712.2|81650.5|81690.8|81640.8|38
1609420990000|2020-12-31 13:23:10|81699.5|81649.5|81705|81655|81705|81655|81698.7|81648.7|29
1609421000000|2020-12-31 13:23:20|81701.3|81651.3|81717.8|81667.8|81724.3|81684.3|81701.3|81651.3|49
1609421010000|2020-12-31 13:23:30|81717.6|81667.6|81732.9|81662|81732.9|81675.1|81711.7|81661.7|52
1609421020000|2020-12-31 13:23:40|81722.6|81672.6|81743.5|81669.2|81749.2|81683.8|81720.5|81660.2|53
1609421030000|2020-12-31 13:23:50|81745.3|81670.5|81742.7|81670|81748.5|81682.9|81729.3|81664.8|46
1609421040000|2020-12-31 13:24:00|81743|81670.3|81730.6|81680.6|81743.7|81684|81730.5|81670.2|43
1609421050000|2020-12-31 13:24:10|81731.2|81681.2|81739.6|81689.6|81752|81694|81731.2|81668.1|36
1609421060000|2020-12-31 13:24:20|81738.1|81688.1|81737.8|81687.8|81743.6|81693.6|81737.8|81687.8|40
1609421070000|2020-12-31 13:24:30|81739.4|81689.4|81762.1|81687.8|81766.3|81705.5|81739.1|81681.6|41
1609421080000|2020-12-31 13:24:40|81762.4|81687.5|81741.1|81691.1|81762.4|81712.8|81735.8|81681.9|41
1609421090000|2020-12-31 13:24:50|81740.3|81690.3|81740.2|81690.2|81744.1|81705.7|81725.5|81687.1|55
1609421100000|2020-12-31 13:25:00|81740.6|81690.6|81742.5|81692.5|81744.1|81694.1|81739|81689|45
1609421110000|2020-12-31 13:25:10|81743.5|81693.5|81749.8|81699.8|81759.3|81702.4|81741.1|81684.3|39
1609421120000|2020-12-31 13:25:20|81748.8|81698.8|81742.2|81692.2|81751.6|81701.6|81742.2|81692.2|35
1609421130000|2020-12-31 13:25:30|81742.3|81692.3|81746.2|81696.2|81746.7|81696.7|81742.3|81692.3|36
1609421140000|2020-12-31 13:25:40|81746.3|81696.3|81770.2|81720.2|81832.3|81728.5|81743|81693|49
1609421150000|2020-12-31 13:25:50|81768.1|81718.1|81779.6|81729.6|81780.6|81743.8|81757.2|81717.5|32
1609421160000|2020-12-31 13:26:00|81780.7|81730.7|81774.4|81724.4|81780.7|81730.7|81774.4|81724.4|27
1609421170000|2020-12-31 13:26:10|81774.5|81724.5|81766.4|81716.4|81776.1|81726.1|81764.6|81714.6|32
1609421180000|2020-12-31 13:26:20|81768.4|81718.4|81763.7|81713.7|81771.7|81721.7|81761.7|81711.7|35
1609421190000|2020-12-31 13:26:30|81764|81714|81764.9|81714.9|81771.9|81715.1|81761.6|81701.3|32
1609421200000|2020-12-31 13:26:40|81765.1|81715.1|81754.8|81704.8|81771.2|81715.1|81751.8|81688.8|54
1609421210000|2020-12-31 13:26:50|81752.7|81702.7|81758.7|81708.7|81759.6|81709.6|81752.7|81702.7|37
1609421220000|2020-12-31 13:27:00|81761.8|81711.8|81786.2|81706.6|81882.9|81771.9|81761.8|81706.6|75
1609421230000|2020-12-31 13:27:10|81823.3|81712.3|81702.6|81652.6|81823.3|81712.3|81702.6|81640.1|70
1609421240000|2020-12-31 13:27:20|81702.7|81652.7|81732.6|81645.1|81741.5|81665.8|81700|81628.4|44
1609421250000|2020-12-31 13:27:30|81732.3|81644.8|81731.7|81652.3|81742.2|81665.6|81715.6|81638.7|36
1609421260000|2020-12-31 13:27:40|81729.7|81646.6|81793.6|81697.2|81802|81704.7|81718.7|81646.5|64
1609421270000|2020-12-31 13:27:50|81792.6|81698.6|81780.7|81698.3|81802.3|81712.5|81762.5|81692.1|62
1609421280000|2020-12-31 13:28:00|81783.1|81699.6|81788.4|81738.4|81800.3|81748.3|81767.6|81692.1|66
1609421290000|2020-12-31 13:28:10|81795.6|81725.6|81788.3|81716.7|81795.6|81737.6|81774.6|81716.7|46
1609421300000|2020-12-31 13:28:20|81778.4|81728.4|81785.8|81735.8|81789.3|81739.3|81778.2|81728.2|44
1609421310000|2020-12-31 13:28:30|81786.2|81736.2|81783.2|81733.2|81788.9|81738.9|81783.2|81733.2|34
1609421320000|2020-12-31 13:28:40|81783.1|81733.1|81786.5|81736.5|81786.5|81736.5|81781.9|81731.9|30
1609421330000|2020-12-31 13:28:50|81786|81736|81784.6|81734.6|81788.5|81738.5|81784.6|81734.6|19
1609421340000|2020-12-31 13:29:00|81785.9|81735.9|81785.8|81712.9|81794.5|81747.2|81770.5|81704.7|49
1609421350000|2020-12-31 13:29:10|81786.5|81712.6|81706|81633.4|81788.6|81728|81698.4|81627.3|58
1609421360000|2020-12-31 13:29:20|81705.2|81632.7|81708.3|81635.3|81721.3|81646.7|81693.2|81620.2|61
1609421370000|2020-12-31 13:29:30|81718.8|81623.3|81734.1|81645.1|81738.7|81655.2|81707.2|81623.3|57
1609421380000|2020-12-31 13:29:40|81734.5|81649.9|81727.1|81635.9|81742.8|81659.1|81727.1|81635.9|59
1609421390000|2020-12-31 13:29:50|81726.6|81629.9|81768.5|81657.5|81792|81692.5|81724.6|81614.2|65
1609421400000|2020-12-31 13:30:00|81779.4|81668.4|81747.3|81636.3|81785.6|81676.9|81747.3|81636.3|76
1609421410000|2020-12-31 13:30:10|81747.1|81636.1|81762.2|81668.5|81767.9|81681.5|81741|81630.5|73
1609421420000|2020-12-31 13:30:20|81764.3|81669.6|81765.3|81661.9|81773.4|81688.9|81756|81661.9|69
1609421430000|2020-12-31 13:30:30|81765.5|81672.2|81769.9|81685.6|81775.1|81694.2|81758|81656.4|80
1609421440000|2020-12-31 13:30:40|81769|81687|81759.3|81676.7|81772|81687|81755.6|81665.6|75
1609421450000|2020-12-31 13:30:50|81766.3|81664|81761.3|81690.6|81771.5|81690.8|81755.2|81663|74
1609421460000|2020-12-31 13:31:00|81750.3|81700.3|81768.7|81676.4|81772.4|81700.3|81750.3|81666.2|70
1609421470000|2020-12-31 13:31:10|81768.2|81678.3|81790.9|81713.3|81805.9|81741.8|81761.4|81671.1|76
1609421480000|2020-12-31 13:31:20|81792.6|81708.9|81792.2|81702|81795|81717.9|81791.2|81701|43
1609421490000|2020-12-31 13:31:30|81793.5|81701.1|81788.4|81710|81794|81713.4|81786.2|81700.4|36
1609421500000|2020-12-31 13:31:40|81788.3|81709.8|81788.7|81708.3|81797.4|81733.9|81779.5|81706.7|46
1609421510000|2020-12-31 13:31:50|81789.4|81710.3|81791.9|81699.2|81794.6|81724.8|81774|81695.8|37
1609421520000|2020-12-31 13:32:00|81790.7|81705.2|81786.9|81706.8|81791.1|81724.1|81773.7|81701|20
1609421530000|2020-12-31 13:32:10|81789.1|81702.7|81783|81693.2|81790|81728.2|81775.3|81693.2|42
1609421540000|2020-12-31 13:32:20|81780.7|81693.8|81775.7|81725.7|81797.1|81736.7|81775.5|81693.8|49
1609421550000|2020-12-31 13:32:30|81786.5|81712.8|81778.5|81728.5|81786.8|81728.5|81774.8|81711.2|25
1609421560000|2020-12-31 13:32:40|81778.7|81728.7|81789|81715.9|81789|81733.3|81777.8|81715.9|23
1609421570000|2020-12-31 13:32:50|81779.5|81729.5|81776.3|81726.3|81789.2|81730.5|81774.4|81715.2|34
1609421580000|2020-12-31 13:33:00|81776.2|81726.2|81772.4|81722.4|81776.4|81726.4|81770.6|81720.6|38
1609421590000|2020-12-31 13:33:10|81770|81720|81766.3|81716.3|81777.1|81720.9|81765.1|81704|43
1609421600000|2020-12-31 13:33:20|81765|81715|81768.4|81718.4|81777.4|81718.4|81763.7|81695|29
1609421610000|2020-12-31 13:33:30|81770|81720|81767.2|81717.2|81778.4|81720.4|81765.6|81700.4|33
1609421620000|2020-12-31 13:33:40|81767.4|81717.4|81767.5|81717.5|81770|81720|81764.7|81714.7|34
1609421630000|2020-12-31 13:33:50|81767.8|81717.8|81748.2|81698.2|81767.8|81731.1|81734.3|81684.2|44
1609421640000|2020-12-31 13:34:00|81758.2|81683.3|81748.3|81698.3|81768.7|81706.1|81747.5|81683|25
1609421650000|2020-12-31 13:34:10|81747.7|81697.7|81747.3|81697.3|81749.6|81699.6|81746.8|81696.8|27
1609421660000|2020-12-31 13:34:20|81747.6|81697.6|81742.3|81717.3|81748.9|81717.3|81739.9|81696.6|20
1609421670000|2020-12-31 13:34:30|81741.2|81716.2|81738.7|81713.7|81741.7|81716.7|81737.5|81712.5|24
1609421680000|2020-12-31 13:34:40|81738.9|81713.9|81738.3|81713.3|81740.1|81715.1|81736.7|81711.7|27
1609421690000|2020-12-31 13:34:50|81739.2|81714.2|81743.5|81693.5|81744.2|81714.2|81730.5|81691.3|38
1609421700000|2020-12-31 13:35:00|81743.6|81693.6|81742.2|81692.2|81749|81699|81741.8|81691.8|35
1609421710000|2020-12-31 13:35:10|81742.8|81692.8|81738.6|81688.6|81742.8|81692.8|81737|81687|33
1609421720000|2020-12-31 13:35:20|81738.5|81688.5|81728.8|81703.8|81738.7|81704.2|81728.3|81687.3|28
1609421730000|2020-12-31 13:35:30|81728.4|81703.4|81733.9|81683.9|81733.9|81704.1|81718.7|81680.5|45
1609421740000|2020-12-31 13:35:40|81734.3|81684.3|81714.1|81664.1|81738.9|81686.2|81702.1|81656|47
1609421750000|2020-12-31 13:35:50|81715.7|81665.7|81713.5|81663.5|81715.9|81665.9|81710.8|81660.8|42
1609421760000|2020-12-31 13:36:00|81713.9|81663.9|81713.2|81663.2|81714.1|81664.1|81711.5|81661.5|28
1609421770000|2020-12-31 13:36:10|81713.1|81663.1|81713.5|81663.5|81713.8|81663.8|81713|81663|14
1609421780000|2020-12-31 13:36:20|81713.8|81663.8|81716.4|81666.4|81718.8|81680.3|81702.8|81662.9|42
1609421790000|2020-12-31 13:36:30|81716.3|81666.3|81714.1|81664.1|81717.6|81688.1|81702.2|81663.2|54
1609421800000|2020-12-31 13:36:40|81714.5|81664.5|81721.6|81671.6|81721.6|81671.6|81714.5|81664.5|37
1609421810000|2020-12-31 13:36:50|81721.7|81671.7|81722.5|81672.5|81726.7|81676.7|81721.7|81671.7|29
1609421820000|2020-12-31 13:37:00|81722.6|81672.6|81722.2|81697.2|81736.2|81697.7|81716.2|81672|48
1609421830000|2020-12-31 13:37:10|81721.9|81696.9|81735.4|81685.4|81735.6|81697.5|81721.9|81682.6|28
1609421840000|2020-12-31 13:37:20|81733.2|81683.2|81735|81685|81735.5|81685.5|81729.7|81679.7|39
1609421850000|2020-12-31 13:37:30|81735.3|81685.3|81739.5|81714.5|81767.9|81715.2|81730.1|81685.3|29
1609421860000|2020-12-31 13:37:40|81738.8|81713.8|81746.4|81696.4|81779.8|81713.8|81733.5|81696.2|33
1609421870000|2020-12-31 13:37:50|81746.6|81696.6|81747.9|81697.9|81748|81698|81746.6|81696.6|39
1609421880000|2020-12-31 13:38:00|81747.8|81697.8|81735.1|81710.1|81747.8|81710.1|81734.6|81696.5|25
1609421890000|2020-12-31 13:38:10|81735.2|81710.2|81752.4|81702.4|81753.1|81717.2|81735.1|81699.8|21
1609421900000|2020-12-31 13:38:20|81753.4|81703.4|81750|81700|81753.6|81712.7|81733.5|81694.5|37
1609421910000|2020-12-31 13:38:30|81749.7|81699.7|81758.9|81708.9|81759|81709|81749.4|81699.4|33
1609421920000|2020-12-31 13:38:40|81759.4|81709.4|81756.9|81706.9|81759.4|81709.4|81755.5|81705.5|20
1609421930000|2020-12-31 13:38:50|81756.7|81706.7|81751.9|81701.9|81757.1|81707.1|81751.9|81701.9|33
1609421940000|2020-12-31 13:39:00|81752|81702|81746.2|81696.2|81760.6|81714.8|81736.9|81686.1|41
1609421950000|2020-12-31 13:39:10|81746.6|81696.6|81746.3|81696.3|81749.4|81699.4|81746|81696|31
1609421960000|2020-12-31 13:39:20|81745.9|81695.9|81744.6|81694.6|81745.9|81695.9|81744.1|81694.1|28
1609421970000|2020-12-31 13:39:30|81745.2|81695.2|81747.8|81697.8|81748.9|81698.9|81745.1|81695.1|34
1609421980000|2020-12-31 13:39:40|81747.9|81697.9|81736.4|81711.4|81747.9|81712.5|81734.9|81697.9|16
1609421990000|2020-12-31 13:39:50|81737|81712|81734.8|81709.8|81737|81712|81734.6|81709.6|24
1609422000000|2020-12-31 13:40:00|81736.8|81711.8|81733.4|81708.4|81747.8|81711.8|81733.2|81692.7|25
1609422010000|2020-12-31 13:40:10|81734.7|81709.7|81737.4|81712.4|81739.5|81714.5|81733.3|81708.3|20
1609422020000|2020-12-31 13:40:20|81737.9|81712.9|81736.8|81711.8|81738.6|81713.6|81736.1|81711.1|29
1609422030000|2020-12-31 13:40:30|81737.1|81712.1|81758|81708|81758|81718.2|81736.7|81705|34
1609422040000|2020-12-31 13:40:40|81756.8|81706.8|81766.5|81716.5|81769.9|81732.7|81751.6|81706.8|55
1609422050000|2020-12-31 13:40:50|81765.9|81715.9|81759.2|81709.2|81768.6|81729.5|81746.2|81708.5|47
1609422060000|2020-12-31 13:41:00|81758.8|81708.8|81756.3|81706.3|81759.8|81709.8|81753.5|81703.5|36
1609422070000|2020-12-31 13:41:10|81756.1|81706.1|81748.3|81698.3|81758.3|81717.8|81740.9|81698.3|44
1609422080000|2020-12-31 13:41:20|81748.9|81698.9|81746.9|81696.9|81764.4|81699.3|81746.5|81686.3|30
1609422090000|2020-12-31 13:41:30|81747.2|81697.2|81751.1|81701.1|81752.4|81702.4|81747.2|81697.2|24
1609422100000|2020-12-31 13:41:40|81751.3|81701.3|81749.3|81699.3|81751.7|81701.7|81749|81699|27
1609422110000|2020-12-31 13:41:50|81749.5|81699.5|81735.1|81710.1|81751.9|81711.6|81734.4|81698.2|36
1609422120000|2020-12-31 13:42:00|81736|81711|81746.5|81696.5|81749.1|81712.1|81734.2|81695.3|33
1609422130000|2020-12-31 13:42:10|81745.5|81695.5|81744.7|81694.7|81747.9|81697.9|81744.7|81694.7|39
1609422140000|2020-12-31 13:42:20|81744.6|81694.6|81737.6|81712.6|81744.9|81715.8|81727.4|81692.9|37
1609422150000|2020-12-31 13:42:30|81739.2|81714.2|81752.2|81702.2|81754.8|81715.4|81734.8|81694.6|52
1609422160000|2020-12-31 13:42:40|81752.5|81702.5|81762.3|81712.3|81762.3|81712.3|81750.5|81700.5|35
1609422170000|2020-12-31 13:42:50|81762.1|81712.1|81762.5|81712.5|81763.1|81713.1|81759.2|81709.2|36
1609422180000|2020-12-31 13:43:00|81763|81713|81758.6|81708.6|81763|81713|81756.6|81706.6|24
1609422190000|2020-12-31 13:43:10|81757.9|81707.9|81746.5|81721.5|81758|81724.2|81744.5|81707.9|37
1609422200000|2020-12-31 13:43:20|81746.6|81721.6|81744.5|81719.5|81752.1|81721.6|81741.9|81701.2|40
1609422210000|2020-12-31 13:43:30|81745.2|81720.2|81742.1|81717.1|81745.5|81720.5|81740.8|81715.8|22
1609422220000|2020-12-31 13:43:40|81741.7|81716.7|81740.2|81690.2|81742.9|81717.9|81729.2|81690.2|43
1609422230000|2020-12-31 13:43:50|81741.5|81691.5|81738.7|81688.7|81742.7|81692.7|81738.7|81688.7|38
1609422240000|2020-12-31 13:44:00|81738.5|81688.5|81739.1|81689.1|81740.7|81690.7|81737.4|81687.4|21
1609422250000|2020-12-31 13:44:10|81738.9|81688.9|81738.1|81688.1|81741.4|81691.4|81737.2|81687.2|31
1609422260000|2020-12-31 13:44:20|81737.9|81687.9|81733.6|81683.6|81737.9|81687.9|81732.2|81682.2|38
1609422270000|2020-12-31 13:44:30|81734.3|81684.3|81733|81683|81742.1|81684.4|81731.1|81672.1|24
1609422280000|2020-12-31 13:44:40|81731.4|81681.4|81729.5|81679.5|81745.5|81683.9|81729.3|81670.2|30
1609422290000|2020-12-31 13:44:50|81729.8|81679.8|81730.9|81680.9|81731.4|81681.4|81729.2|81679.2|34
1609422300000|2020-12-31 13:45:00|81730.4|81680.4|81716.9|81691.9|81730.4|81692.6|81716.9|81675.8|27
1609422310000|2020-12-31 13:45:10|81717.4|81692.4|81731.9|81681.9|81735.4|81696.2|81717.4|81680.6|24
1609422320000|2020-12-31 13:45:20|81732.8|81682.8|81731.1|81681.1|81733.8|81683.8|81730.5|81680.5|35
1609422330000|2020-12-31 13:45:30|81730.6|81680.6|81726.1|81676.1|81730.8|81680.8|81726.1|81676.1|37
1609422340000|2020-12-31 13:45:40|81726.2|81676.2|81726.9|81676.9|81727.6|81677.6|81726.1|81676.1|21
1609422350000|2020-12-31 13:45:50|81728.5|81678.5|81731.3|81681.3|81732.8|81694.2|81718.9|81676.2|30
1609422360000|2020-12-31 13:46:00|81731|81681|81740.7|81690.7|81743.5|81693.5|81729.6|81679.6|43
1609422370000|2020-12-31 13:46:10|81744.3|81694.3|81739.8|81689.8|81750.4|81694.3|81737.4|81678.8|48
1609422380000|2020-12-31 13:46:20|81740.2|81690.2|81739.3|81689.3|81742.6|81698.4|81723.4|81684.3|50
1609422390000|2020-12-31 13:46:30|81739.5|81689.5|81746|81675.3|81755.9|81709.7|81725.5|81675.3|49
1609422400000|2020-12-31 13:46:40|81748|81674.3|81735.3|81685.3|81748|81688.8|81733.5|81673.5|44
1609422410000|2020-12-31 13:46:50|81735.8|81685.8|81735.8|81685.8|81737.2|81687.2|81735|81685|30
1609422420000|2020-12-31 13:47:00|81736|81686|81714.5|81664.5|81736|81691.4|81704.7|81645.6|39
1609422430000|2020-12-31 13:47:10|81719.6|81669.6|81710.2|81660.2|81719.6|81676.3|81701.2|81645.3|44
1609422440000|2020-12-31 13:47:20|81707.1|81657.1|81710.2|81660.2|81714.9|81661.2|81705|81644.3|30
1609422450000|2020-12-31 13:47:30|81710.4|81660.4|81724.9|81674.9|81724.9|81674.9|81710|81660|22
1609422460000|2020-12-31 13:47:40|81718|81693|81747.2|81722.2|81760.1|81724.2|81718|81684.2|40
1609422470000|2020-12-31 13:47:50|81745.8|81720.8|81752.4|81702.4|81758.8|81720.8|81745.8|81702|32
1609422480000|2020-12-31 13:48:00|81751.5|81701.5|81726.9|81676.9|81752.3|81702.3|81718.8|81672.8|58
1609422490000|2020-12-31 13:48:10|81726.6|81676.6|81735.9|81665.7|81738.2|81676.9|81725.4|81661.9|19
1609422500000|2020-12-31 13:48:20|81726.6|81676.6|81740.2|81666.8|81740.2|81679.8|81725.7|81665|27
1609422510000|2020-12-31 13:48:30|81741|81665|81729.5|81679.5|81741|81682.7|81726.6|81665|38
1609422520000|2020-12-31 13:48:40|81729.3|81679.3|81722.9|81672.9|81730.3|81680.3|81722.4|81672.4|33
1609422530000|2020-12-31 13:48:50|81722.8|81672.8|81717.9|81667.9|81736.6|81672.8|81716.1|81658.8|38
1609422540000|2020-12-31 13:49:00|81718.6|81668.6|81717.4|81667.4|81719.3|81669.3|81715.7|81665.7|24
1609422550000|2020-12-31 13:49:10|81717.3|81667.3|81717.1|81667.1|81724.8|81667.7|81714.6|81654.1|24
1609422560000|2020-12-31 13:49:20|81717.9|81667.9|81721.8|81671.8|81721.8|81671.8|81716.9|81666.9|29
1609422570000|2020-12-31 13:49:30|81723|81673|81737.9|81712.9|81748.9|81715.1|81720.1|81672.3|56
1609422580000|2020-12-31 13:49:40|81749.6|81699.6|81748.3|81698.3|81752.6|81702.6|81747.3|81697.3|36
1609422590000|2020-12-31 13:49:50|81747|81697|81757.9|81707.9|81762.6|81723.2|81747|81697|46
1609422600000|2020-12-31 13:50:00|81756.6|81706.6|81751.2|81701.2|81759.3|81709.3|81751.2|81701.2|32
1609422610000|2020-12-31 13:50:10|81747.9|81697.9|81746.3|81696.3|81748.7|81698.7|81746.2|81696.2|37
1609422620000|2020-12-31 13:50:20|81746.5|81696.5|81745.8|81695.8|81746.9|81696.9|81743.8|81693.8|33
1609422630000|2020-12-31 13:50:30|81745.2|81695.2|81746.6|81696.6|81746.6|81696.6|81742.2|81692.2|24
1609422640000|2020-12-31 13:50:40|81744.4|81694.4|81744.3|81694.3|81745.7|81695.7|81741.8|81691.8|32
1609422650000|2020-12-31 13:50:50|81744.5|81694.5|81754.5|81678.9|81754.5|81695.5|81740.2|81678.9|33
1609422660000|2020-12-31 13:51:00|81743.1|81693.1|81742.4|81692.4|81758.2|81706.3|81730.1|81678|36
1609422670000|2020-12-31 13:51:10|81742.3|81692.3|81741.7|81691.7|81756.8|81693.7|81741.7|81678.8|33
1609422680000|2020-12-31 13:51:20|81743.1|81693.1|81753.7|81680.8|81755.8|81693.1|81739.9|81676.5|32
1609422690000|2020-12-31 13:51:30|81741.5|81691.5|81739.8|81689.8|81753.4|81691.5|81739.8|81677.4|20
1609422700000|2020-12-31 13:51:40|81739.3|81689.3|81740.4|81690.4|81752.7|81690.5|81739.3|81679|16
1609422710000|2020-12-31 13:51:50|81740.5|81690.5|81754|81682.1|81766.6|81699.1|81724.1|81666.5|52
1609422720000|2020-12-31 13:52:00|81767.1|81681.4|81759.6|81679.9|81769.7|81683.1|81755.5|81678.1|36
1609422730000|2020-12-31 13:52:10|81762.5|81677.6|81766.2|81678.6|81766.8|81681.4|81755.9|81677.1|22
1609422740000|2020-12-31 13:52:20|81769.8|81677.5|81759.8|81679.4|81771|81680.2|81759.8|81674.6|22
1609422750000|2020-12-31 13:52:30|81760|81679.6|81753.7|81681|81773|81681.1|81753.7|81676.8|17
1609422760000|2020-12-31 13:52:40|81757.1|81680.8|81736.5|81686.5|81759.6|81690.3|81736.3|81678.6|23
1609422770000|2020-12-31 13:52:50|81723.5|81698.5|81726.4|81701.4|81727.1|81702.1|81721.6|81696.6|15
1609422780000|2020-12-31 13:53:00|81726|81701|81727.1|81702.1|81729|81704|81723.2|81698.2|38
1609422790000|2020-12-31 13:53:10|81727.3|81702.3|81787.5|81690.9|81787.5|81705.7|81726.5|81686.1|39
1609422800000|2020-12-31 13:53:20|81776.6|81692.4|81772.8|81690.7|81782.6|81705.4|81749.6|81689.8|44
1609422810000|2020-12-31 13:53:30|81770.2|81690.3|81779.6|81695.1|81807.9|81710.9|81756.6|81690.3|41
1609422820000|2020-12-31 13:53:40|81793.6|81694.7|81773.9|81696.8|81796.9|81707.8|81754.8|81692.3|26
1609422830000|2020-12-31 13:53:50|81775.4|81695.2|81763.9|81713.9|81776.6|81713.9|81758.1|81695.2|38
1609422840000|2020-12-31 13:54:00|81764|81714|81745.8|81720.8|81765|81721.6|81742.1|81705.2|34
1609422850000|2020-12-31 13:54:10|81745.5|81720.5|81808.8|81706.7|81812|81724.5|81745.5|81705.5|41
1609422860000|2020-12-31 13:54:20|81796.5|81708.3|81792.8|81719.7|81812.5|81735.3|81759.4|81708.3|47
1609422870000|2020-12-31 13:54:30|81793.7|81721.5|81797.7|81720.7|81801.7|81732.8|81780.8|81720.5|35
1609422880000|2020-12-31 13:54:40|81792|81721.1|81785.2|81735.2|81797.9|81735.6|81780.2|81721|34
1609422890000|2020-12-31 13:54:50|81786.7|81736.7|81802.2|81731.7|81827.2|81746.1|81767.4|81724.6|35
1609422900000|2020-12-31 13:55:00|81806.8|81731.3|81796.4|81726.1|81807.1|81741.5|81784.4|81725.6|41
1609422910000|2020-12-31 13:55:10|81797.6|81725.6|81797|81725.5|81800.4|81736.9|81782.8|81725.5|31
1609422920000|2020-12-31 13:55:20|81798.7|81725.4|81800.7|81723|81811.7|81740.5|81764.5|81722.8|30
1609422930000|2020-12-31 13:55:30|81810.8|81724.1|81812.2|81718.6|81817.7|81724.1|81793.2|81715.4|15
1609422940000|2020-12-31 13:55:40|81798.1|81719.9|81777.6|81727.6|81804.1|81731.4|81773.8|81719.3|26
1609422950000|2020-12-31 13:55:50|81777.9|81727.9|81758.5|81733.5|81789|81734|81758.1|81718.3|18
1609422960000|2020-12-31 13:56:00|81758.4|81733.4|81758.9|81733.9|81761.1|81736.1|81756.9|81731.9|25
1609422970000|2020-12-31 13:56:10|81758.7|81733.7|81758.2|81733.2|81780.8|81736.4|81756.5|81727.1|29
1609422980000|2020-12-31 13:56:20|81758.3|81733.3|81760.4|81735.4|81761|81736|81756.5|81731.5|32
1609422990000|2020-12-31 13:56:30|81760.5|81735.5|81761.9|81736.9|81762.6|81737.6|81758.3|81733.3|39
1609423000000|2020-12-31 13:56:40|81761.8|81736.8|81804.9|81724.2|81807.4|81737.8|81759.5|81721|22
1609423010000|2020-12-31 13:56:50|81785.2|81725.1|81781.8|81731.8|81808.4|81737.8|81781.8|81724.1|36
1609423020000|2020-12-31 13:57:00|81782|81732|81809.2|81737.2|81838|81752.6|81777.6|81729|49
1609423030000|2020-12-31 13:57:10|81820.6|81735|81813.8|81729.2|81835.4|81744.7|81791.4|81729.2|39
1609423040000|2020-12-31 13:57:20|81790.8|81729.6|81802.8|81727.6|81822.7|81743.4|81787.7|81727.6|52
1609423050000|2020-12-31 13:57:30|81802.6|81728|81797.7|81725.5|81809.7|81736.3|81785|81724.1|45
1609423060000|2020-12-31 13:57:40|81797.6|81725.4|81786.8|81736.8|81799.2|81737.2|81782.7|81722.7|25
1609423070000|2020-12-31 13:57:50|81767|81742|81780.6|81730.6|81781.6|81743|81766.9|81727.9|35
1609423080000|2020-12-31 13:58:00|81780.5|81730.5|81781.9|81731.9|81782|81732|81779.8|81729.8|27
1609423090000|2020-12-31 13:58:10|81781.8|81731.8|81764|81739|81781.8|81740.9|81763.9|81723.3|33
1609423100000|2020-12-31 13:58:20|81765.3|81740.3|81763.1|81738.1|81765.3|81740.3|81759.3|81734.3|31
1609423110000|2020-12-31 13:58:30|81764.2|81739.2|81763.9|81738.9|81766.3|81741.3|81761.9|81736.9|32
1609423120000|2020-12-31 13:58:40|81763.7|81738.7|81795.3|81718.6|81837|81738.7|81760|81707.9|44
1609423130000|2020-12-31 13:58:50|81795.6|81719.9|81780.2|81730.2|81795.6|81730.5|81776.7|81713.7|32
1609423140000|2020-12-31 13:59:00|81780.5|81730.5|81794.8|81717.9|81796.1|81730.5|81780.5|81716.9|34
1609423150000|2020-12-31 13:59:10|81795.7|81717.6|81760.8|81735.8|81795.7|81735.8|81757|81716.5|37
1609423160000|2020-12-31 13:59:20|81760.4|81735.4|81758.1|81733.1|81761.1|81736.1|81758.1|81733.1|31
1609423170000|2020-12-31 13:59:30|81759.8|81734.8|81752.6|81727.6|81771.1|81734.8|81751.9|81721.1|31
1609423180000|2020-12-31 13:59:40|81753.7|81728.7|81753.7|81728.7|81755.7|81730.7|81750.1|81725.1|33
1609423190000|2020-12-31 13:59:50|81753.1|81728.1|81782.5|81709.8|81798.6|81728.1|81753.1|81705.2|45
1609423200000|2020-12-31 14:00:00|81786.5|81708.7|81781.1|81701.4|81797.7|81715.3|81760.3|81696.1|40
1609423210000|2020-12-31 14:00:10|81775.1|81703.6|81779.6|81705.1|81785|81712.6|81759.7|81699.1|34
1609423220000|2020-12-31 14:00:20|81780.2|81705.9|81763|81713|81781.9|81715.4|81763|81703|30
1609423230000|2020-12-31 14:00:30|81762.8|81712.8|81836.2|81725.2|81838.9|81738.2|81746.1|81702.4|42
1609423240000|2020-12-31 14:00:40|81806.3|81729.5|81795.2|81724.1|81820.6|81735.2|81784.5|81716|41
1609423250000|2020-12-31 14:00:50|81794.7|81724.3|81759|81681.4|81806.9|81738.2|81739.5|81678|59
1609423260000|2020-12-31 14:01:00|81757.1|81682.3|81756.9|81706.9|81788.2|81709|81743.2|81676.7|56
1609423270000|2020-12-31 14:01:10|81754.7|81704.7|81758|81708|81786.1|81713.1|81752.7|81699|43
1609423280000|2020-12-31 14:01:20|81756.9|81706.9|81804.5|81754.5|81834.8|81754.6|81756.9|81706.9|58
1609423290000|2020-12-31 14:01:30|81805.2|81755.2|81801.2|81751.2|81836.6|81767|81801|81736.8|45
1609423300000|2020-12-31 14:01:40|81811.8|81739.9|81807|81732.7|81818.3|81748|81792.2|81728.8|58
1609423310000|2020-12-31 14:01:50|81809.1|81731.3|81787|81737|81818.7|81743.4|81787|81716.4|46
1609423320000|2020-12-31 14:02:00|81798.1|81728|81792.1|81742.1|81801.9|81742.1|81787.6|81728|34
1609423330000|2020-12-31 14:02:10|81790.9|81740.9|81792.4|81742.4|81800.4|81742.4|81787|81727.1|33
1609423340000|2020-12-31 14:02:20|81792.5|81742.5|81811|81735.4|81811.5|81749.5|81791.4|81729|48
1609423350000|2020-12-31 14:02:30|81810.9|81736.2|81764.2|81657.1|81810.9|81736.2|81738.9|81655.5|46
1609423360000|2020-12-31 14:02:40|81761.6|81658.8|81760.8|81649.8|81764.5|81677.9|81726.1|81649.8|47
1609423370000|2020-12-31 14:02:50|81757.8|81649|81744.4|81642.1|81757.8|81669|81716.3|81638.6|48
1609423380000|2020-12-31 14:03:00|81751|81640|81731.7|81648.9|81751|81650.9|81731.4|81636.9|53
1609423390000|2020-12-31 14:03:10|81731.6|81644.4|81725.3|81631|81742.7|81659.4|81709.3|81627.4|53
1609423400000|2020-12-31 14:03:20|81730|81628.8|81727|81619.2|81730.4|81632.7|81712.6|81617.4|52
1609423410000|2020-12-31 14:03:30|81726.8|81619.1|81718.8|81625.9|81727|81634.3|81710.7|81619.1|49
1609423420000|2020-12-31 14:03:40|81720.8|81624.8|81709.1|81627.1|81724.5|81632.7|81708.6|81623.7|38
1609423430000|2020-12-31 14:03:50|81713.3|81626|81725.5|81629.1|81732.9|81637.4|81708.7|81620.5|53
1609423440000|2020-12-31 14:04:00|81719.1|81636.5|81727.2|81637.3|81737.3|81637.8|81717.7|81628.2|40
1609423450000|2020-12-31 14:04:10|81726.4|81638|81738.8|81640.8|81744|81660.2|81710.2|81631.4|36
1609423460000|2020-12-31 14:04:20|81734.5|81644.2|81737.3|81640.5|81744.7|81651|81729.7|81633.7|52
1609423470000|2020-12-31 14:04:30|81737.2|81640.4|81737.2|81641.9|81738.8|81648.4|81731.7|81638.6|44
1609423480000|2020-12-31 14:04:40|81738.1|81641.6|81727.4|81677.4|81738.1|81682.9|81697.9|81638.9|54
1609423490000|2020-12-31 14:04:50|81723.9|81673.9|81739.4|81653.9|81762.2|81675.8|81723.5|81647.5|55
1609423500000|2020-12-31 14:05:00|81738.4|81655.2|81734.1|81649.7|81753.1|81655.2|81730.5|81643.4|42
1609423510000|2020-12-31 14:05:10|81734.3|81649.8|81734.5|81632.7|81744.2|81660.2|81710.2|81627.2|50
1609423520000|2020-12-31 14:05:20|81726.2|81636.7|81732.8|81634.9|81741.3|81642.3|81724.3|81629.1|40
1609423530000|2020-12-31 14:05:30|81734|81633.8|81721.1|81634.9|81734|81641|81715.8|81630.7|35
1609423540000|2020-12-31 14:05:40|81721.3|81634.7|81725.8|81643.1|81726.7|81643.1|81713.9|81630.8|21
1609423550000|2020-12-31 14:05:50|81722.2|81644.9|81712.7|81638|81729.7|81657.7|81704.9|81627.5|48
1609423560000|2020-12-31 14:06:00|81723.3|81632.2|81719.9|81632.7|81734.1|81648|81697.5|81619.1|41
1609423570000|2020-12-31 14:06:10|81717.3|81635.2|81717.1|81633.9|81737.6|81636.7|81715.7|81622.3|30
1609423580000|2020-12-31 14:06:20|81722.1|81630.6|81730.7|81631.1|81734.9|81643.3|81718.2|81628.1|24
1609423590000|2020-12-31 14:06:30|81726.9|81632.5|81726.4|81632.8|81728.6|81640.1|81718|81632.5|26
1609423600000|2020-12-31 14:06:40|81725.5|81633.5|81725.2|81647.6|81739|81660.5|81705.6|81633.5|31
1609423610000|2020-12-31 14:06:50|81724.2|81647.9|81731.2|81651.1|81743.9|81651.1|81724.2|81632.3|25
1609423620000|2020-12-31 14:07:00|81731.1|81651|81731.4|81632|81740.9|81667.8|81691.4|81627.7|38
1609423630000|2020-12-31 14:07:10|81723.8|81637.5|81737|81630.6|81742.9|81644.7|81717.4|81624.5|30
1609423640000|2020-12-31 14:07:20|81737.7|81628.9|81724.9|81645.3|81737.7|81645.3|81717.6|81628.9|29
1609423650000|2020-12-31 14:07:30|81725.3|81644.2|81729.2|81644.9|81737.1|81648.8|81725.3|81640.8|45
1609423660000|2020-12-31 14:07:40|81724|81651.6|81735.8|81653.5|81750.9|81660.7|81705|81639.9|59
1609423670000|2020-12-31 14:07:50|81734.1|81654.2|81738.5|81645.4|81743.6|81655.2|81727.6|81643.6|62
1609423680000|2020-12-31 14:08:00|81732.3|81649.3|81738.4|81644|81745.5|81653.9|81725.5|81640.5|59
1609423690000|2020-12-31 14:08:10|81738.8|81644.5|81733.8|81649|81739.3|81649|81725.7|81638|45
1609423700000|2020-12-31 14:08:20|81731.8|81647|81731.5|81654.5|81739.3|81668.7|81718.7|81642.2|47
1609423710000|2020-12-31 14:08:30|81737.4|81654.1|81736.1|81654|81749.5|81663.7|81727.2|81642.2|46
1609423720000|2020-12-31 14:08:40|81739.5|81649.6|81735.4|81645.5|81752.5|81653.9|81733|81640.8|44
1609423730000|2020-12-31 14:08:50|81736|81646|81742.3|81644.4|81749.1|81655|81723.1|81639.3|67
1609423740000|2020-12-31 14:09:00|81745.8|81641.9|81735.8|81652.4|81745.8|81652.4|81735.2|81641.9|32
1609423750000|2020-12-31 14:09:10|81738|81650|81740.6|81644.8|81743.9|81653.1|81733.2|81644.7|31
1609423760000|2020-12-31 14:09:20|81738.5|81649.4|81745.9|81665.6|81757.4|81674.9|81721.2|81648.3|51
1609423770000|2020-12-31 14:09:30|81740.1|81663.1|81739|81661.5|81749.7|81679|81727.8|81655.1|42
1609423780000|2020-12-31 14:09:40|81744.8|81660.7|81742.1|81665.5|81745.9|81665.5|81735.7|81659.9|23
1609423790000|2020-12-31 14:09:50|81741.6|81664.4|81741.1|81663.5|81742.2|81665.4|81736.2|81663.2|33
1609423800000|2020-12-31 14:10:00|81741.2|81663.6|81739.4|81667.7|81751.4|81681.1|81716.9|81657.6|37
1609423810000|2020-12-31 14:10:10|81743.4|81659.8|81742.3|81665|81745.1|81680.7|81728.4|81659.8|23
1609423820000|2020-12-31 14:10:20|81731.5|81655.9|81727.7|81677.7|81744.7|81677.7|81727.7|81654.8|25
1609423830000|2020-12-31 14:10:30|81736.7|81662.5|81735.7|81655.7|81742.1|81678|81717.2|81653.7|17
1609423840000|2020-12-31 14:10:40|81735.3|81655.5|81778.4|81667.4|81778.4|81678.8|81721.2|81655.5|19
1609423850000|2020-12-31 14:10:50|81762.9|81668.9|81749.8|81662.7|81762.9|81668.9|81743.7|81653.8|23
1609423860000|2020-12-31 14:11:00|81752.6|81660.1|81739.7|81656|81760.6|81661.6|81735.2|81641.1|31
1609423870000|2020-12-31 14:11:10|81743.4|81652.4|81766.8|81656.9|81775.7|81671.6|81740|81651.1|33
1609423880000|2020-12-31 14:11:20|81767.3|81656.3|81765.5|81671.2|81770.4|81675|81743.5|81653.1|48
1609423890000|2020-12-31 14:11:30|81767|81670.5|81766.7|81668.4|81772.9|81673.1|81758|81665.1|20
1609423900000|2020-12-31 14:11:40|81760.5|81671.8|81758.1|81668.3|81770.4|81673.3|81757.5|81666.2|24
1609423910000|2020-12-31 14:11:50|81758.2|81668.1|81765|81672.7|81773.1|81686.4|81736.2|81666.3|36
1609423920000|2020-12-31 14:12:00|81769.1|81672.3|81759.4|81687.2|81770|81696.6|81736.3|81671.4|41
1609423930000|2020-12-31 14:12:10|81767.2|81670|81760.2|81673.9|81769.2|81677.9|81758.6|81666.7|41
1609423940000|2020-12-31 14:12:20|81761.1|81673|81769.3|81669.7|81777.2|81676.8|81760.3|81665|32
1609423950000|2020-12-31 14:12:30|81773.5|81666.7|81768|81671.4|81776.7|81674.2|81757.7|81665.4|29
1609423960000|2020-12-31 14:12:40|81772.3|81668.5|81755.1|81672.4|81774.1|81677.7|81755.1|81667.4|20
1609423970000|2020-12-31 14:12:50|81760.5|81670.8|81763.2|81671.9|81770.8|81672.7|81759.2|81666.9|12
1609423980000|2020-12-31 14:13:00|81763.3|81672|81754.8|81668.1|81771.7|81676.3|81744.3|81658.6|31
1609423990000|2020-12-31 14:13:10|81765.1|81660.1|81756.6|81663.5|81770.8|81671.4|81749.2|81658.8|33
1609424000000|2020-12-31 14:13:20|81757.3|81663.6|81756|81667.1|81757.4|81670.4|81745.8|81661.2|20
1609424010000|2020-12-31 14:13:30|81758.4|81664.3|81749.9|81675.9|81770.1|81681.6|81747.6|81663.6|32
1609424020000|2020-12-31 14:13:40|81754.1|81676.6|81764.5|81678.3|81764.5|81690.1|81738.1|81674.5|27
1609424030000|2020-12-31 14:13:50|81777.1|81671.9|81770.1|81672.6|81782.9|81678.8|81757.9|81668.2|23
1609424040000|2020-12-31 14:14:00|81771.1|81672.9|81763|81678.4|81771.1|81678.4|81749.4|81671|30
1609424050000|2020-12-31 14:14:10|81759.4|81678.9|81759.5|81674.2|81767.3|81681.7|81755.8|81672.4|28
1609424060000|2020-12-31 14:14:20|81762.7|81671.3|81752.7|81680.8|81777|81680.8|81751.3|81670|11
1609424070000|2020-12-31 14:14:30|81754.1|81679.3|81744.6|81694.6|81770.2|81696.7|81741.2|81669.4|12
1609424080000|2020-12-31 14:14:40|81756.6|81686.5|81743.1|81693.1|81761.5|81693.1|81737.1|81676|17
1609424090000|2020-12-31 14:14:50|81741.8|81691.8|81748.9|81678.7|81784.2|81699.4|81739.7|81673.2|33
1609424100000|2020-12-31 14:15:00|81754.9|81679.5|81749.8|81679.4|81763.3|81699.4|81735.6|81678.8|23
1609424110000|2020-12-31 14:15:10|81741.2|81691.2|81751.3|81678.5|81755.9|81691.2|81740.9|81675.9|24
1609424120000|2020-12-31 14:15:20|81760.3|81666|81766.4|81668.9|81775.5|81671.1|81756.8|81663.2|20
1609424130000|2020-12-31 14:15:30|81771.7|81667.3|81760.6|81661.5|81775.4|81671.1|81757.3|81661.5|19
1609424140000|2020-12-31 14:15:40|81760.8|81661.7|81762.9|81666.6|81766.8|81666.6|81760.2|81661.7|21
1609424150000|2020-12-31 14:15:50|81753.6|81680.4|81742.9|81692.9|81767.5|81694.3|81736.3|81666.7|33
1609424160000|2020-12-31 14:16:00|81741.3|81691.3|81739.5|81689.5|81762.5|81691.3|81727.6|81665|31
1609424170000|2020-12-31 14:16:10|81739.9|81689.9|81749.3|81676.7|81753.2|81691|81734|81667.8|20
1609424180000|2020-12-31 14:16:20|81751.2|81676.5|81750.9|81672.1|81766.2|81686|81719|81662.2|30
1609424190000|2020-12-31 14:16:30|81752.2|81673.7|81737.1|81687.1|81754.4|81689.9|81731.3|81672.1|36
1609424200000|2020-12-31 14:16:40|81750.3|81678|81761.7|81678.4|81773.8|81690.3|81736.3|81663|47
1609424210000|2020-12-31 14:16:50|81764.8|81676.9|81761.3|81672.5|81778|81676.9|81761.1|81668.8|28
1609424220000|2020-12-31 14:17:00|81763.6|81673.2|81763.5|81661|81766|81673.2|81747.6|81660.8|41
1609424230000|2020-12-31 14:17:10|81766.2|81660.4|81758.3|81667|81766.2|81682.7|81732.7|81656.8|30
1609424240000|2020-12-31 14:17:20|81762.9|81664.5|81759.6|81664.7|81762.9|81671.4|81748.2|81663.2|19
1609424250000|2020-12-31 14:17:30|81760.4|81665.1|81750.2|81676.7|81761.7|81676.7|81750.2|81663.8|22
1609424260000|2020-12-31 14:17:40|81742.9|81669.7|81740.7|81690.7|81750.3|81690.7|81732.9|81669.7|31
1609424270000|2020-12-31 14:17:50|81739.6|81689.6|81753.2|81660.2|81756|81689.6|81736.8|81657.3|28
1609424280000|2020-12-31 14:18:00|81748.6|81663.6|81772.4|81661.4|81776.2|81668.8|81746.3|81656.1|37
1609424290000|2020-12-31 14:18:10|81772.5|81664.3|81748.5|81665.4|81772.5|81675.7|81746.2|81662.3|35
1609424300000|2020-12-31 14:18:20|81751.1|81663|81749|81669.4|81753.6|81670.3|81746.8|81661.1|31
1609424310000|2020-12-31 14:18:30|81753.1|81666.2|81747.1|81659.3|81772|81679.2|81728.6|81652.4|26
1609424320000|2020-12-31 14:18:40|81753.8|81653|81769.8|81658.8|81770.5|81686.9|81736.9|81651|36
1609424330000|2020-12-31 14:18:50|81769.2|81658.2|81767.3|81661.4|81773.5|81667.2|81758.8|81658.2|31
1609424340000|2020-12-31 14:19:00|81756.4|81672|81754.9|81663.5|81763.6|81672|81748.7|81661.9|29
1609424350000|2020-12-31 14:19:10|81754.8|81663.4|81742.7|81670.1|81754.8|81689.3|81739.2|81663.4|18
1609424360000|2020-12-31 14:19:20|81730.4|81680.4|81749.5|81658|81767.2|81683.5|81725.3|81649|30
1609424370000|2020-12-31 14:19:30|81752.1|81656.3|81752|81655.7|81760.5|81658.3|81748.9|81651.5|28
1609424380000|2020-12-31 14:19:40|81755.7|81652.5|81746.8|81653.5|81755.7|81655.4|81741.5|81651.5|22
1609424390000|2020-12-31 14:19:50|81749.1|81650.7|81756.1|81666.6|81758.6|81685.7|81725|81650.7|33
1609424400000|2020-12-31 14:20:00|81758.8|81680.4|81765.2|81668.6|81776.1|81688.1|81738.1|81663|38
1609424410000|2020-12-31 14:20:10|81771.7|81666.4|81763.3|81671.1|81775.4|81680.1|81754.7|81663.2|28
1609424420000|2020-12-31 14:20:20|81765.1|81671|81763.4|81668.4|81765.1|81673.2|81760|81668.4|24
1609424430000|2020-12-31 14:20:30|81764.3|81667.7|81756|81681.6|81765.7|81696.4|81746.4|81667.7|33
1609424440000|2020-12-31 14:20:40|81753.1|81682.5|81772.4|81670.1|81780.4|81692.3|81739.4|81667.6|32
1609424450000|2020-12-31 14:20:50|81776.4|81669|81768.9|81683.1|81776.4|81684.2|81755.9|81669|45
1609424460000|2020-12-31 14:21:00|81769.3|81682.4|81769.1|81680.3|81772.8|81683.8|81766.4|81679.1|21
1609424470000|2020-12-31 14:21:10|81769.4|81680.9|81771|81691.7|81777.9|81700.3|81748.3|81678.7|22
1609424480000|2020-12-31 14:21:20|81762.9|81691.6|81770.1|81693.1|81773.3|81703.2|81739.9|81674.1|42
1609424490000|2020-12-31 14:21:30|81764.2|81692.9|81765.3|81694.4|81772.2|81703.6|81751.4|81688.6|20
1609424500000|2020-12-31 14:21:40|81753.2|81703.2|81753.2|81703.2|81770.6|81704.8|81743.8|81686.8|22
1609424510000|2020-12-31 14:21:50|81772.2|81693.2|81777|81693.5|81787|81702.2|81752.2|81691.8|16
1609424520000|2020-12-31 14:22:00|81773.7|81693.4|81785.4|81678.2|81785.4|81704.4|81750.8|81678.2|38
1609424530000|2020-12-31 14:22:10|81771.8|81686.7|81771.8|81673.9|81777.3|81686.9|81757.9|81671.5|35
1609424540000|2020-12-31 14:22:20|81770.9|81675.5|81770.8|81678.7|81774.7|81683.4|81759.1|81674.2|27
1609424550000|2020-12-31 14:22:30|81766.9|81678.8|81765|81691.6|81777|81691.6|81765|81676.8|23
1609424560000|2020-12-31 14:22:40|81763.8|81692.6|81779.7|81683.6|81785.2|81692.6|81763.8|81683.5|33
1609424570000|2020-12-31 14:22:50|81777.3|81685.6|81786.2|81684.3|81786.3|81691.2|81770.3|81681|25
1609424580000|2020-12-31 14:23:00|81784.6|81684.1|81773.9|81684.1|81788.7|81686.6|81773.7|81682.4|22
1609424590000|2020-12-31 14:23:10|81773.7|81683.9|81775.9|81686.7|81787.3|81687.2|81771.5|81677.9|37
1609424600000|2020-12-31 14:23:20|81776|81686.8|81778.8|81683.9|81783.1|81687.6|81775|81682.2|25
1609424610000|2020-12-31 14:23:30|81774.7|81699.6|81768.1|81696.5|81779.7|81710.3|81753.6|81687.7|34
1609424620000|2020-12-31 14:23:40|81768|81696.4|81780.2|81685|81796.7|81712.8|81754|81682|28
1609424630000|2020-12-31 14:23:50|81781.1|81684|81786.8|81697.6|81791.9|81703.6|81771.6|81680.2|40
1609424640000|2020-12-31 14:24:00|81788.2|81696.8|81777|81698|81789.7|81700.9|81773.6|81696|33
1609424650000|2020-12-31 14:24:10|81779.9|81697.1|81780.7|81695.2|81785.6|81699.7|81772.6|81693.5|33
1609424660000|2020-12-31 14:24:20|81781.1|81694.2|81781.6|81699.6|81784.6|81702.9|81776|81693.3|32
1609424670000|2020-12-31 14:24:30|81782.4|81699.7|81762.5|81712.5|81782.4|81712.5|81758.6|81696.6|38
1609424680000|2020-12-31 14:24:40|81762.2|81712.2|81780.8|81699.9|81784.3|81714.4|81762.1|81699.5|21
1609424690000|2020-12-31 14:24:50|81780.7|81699.8|81766.4|81716.4|81781.7|81717.1|81763.7|81699.3|30
1609424700000|2020-12-31 14:25:00|81778.5|81706.8|81779|81706.7|81780.6|81717.8|81766.3|81705.6|27
1609424710000|2020-12-31 14:25:10|81767.9|81717.9|81762.8|81712.8|81782.8|81719.2|81762.7|81699|33
1609424720000|2020-12-31 14:25:20|81772.7|81702.2|81774.5|81701.4|81781.4|81702.8|81772.7|81698.9|25
1609424730000|2020-12-31 14:25:30|81773.5|81701.6|81772.6|81701.3|81777.4|81713.3|81760.4|81699.4|27
1609424740000|2020-12-31 14:25:40|81772|81701.2|81776.3|81701.6|81778.1|81716.1|81757.8|81699.2|24
1609424750000|2020-12-31 14:25:50|81776.2|81695.1|81777.6|81701|81792.2|81714.9|81759.5|81693.1|30
1609424760000|2020-12-31 14:26:00|81779.9|81700.4|81755.4|81705.4|81781|81712.7|81755.4|81693.9|39
1609424770000|2020-12-31 14:26:10|81755.1|81705.1|81762.4|81712.4|81776.6|81712.9|81754.5|81696.2|45
1609424780000|2020-12-31 14:26:20|81779.3|81701.1|81781.2|81703|81783|81712.3|81762.3|81699.2|33
1609424790000|2020-12-31 14:26:30|81783.9|81701.4|81777.1|81702.5|81783.9|81712.9|81760.2|81699.8|25
1609424800000|2020-12-31 14:26:40|81777.2|81702.7|81760.7|81710.7|81777.7|81714.6|81759.9|81702.2|30
1609424810000|2020-12-31 14:26:50|81761|81711|81769.6|81719.6|81791.8|81731.5|81750.3|81701.2|39
1609424820000|2020-12-31 14:27:00|81767.5|81717.5|81783.4|81705|81793.8|81717.5|81762.7|81701.9|38
1609424830000|2020-12-31 14:27:10|81786.4|81702.9|81767.1|81717.1|81789|81717.8|81764.2|81701.8|32
1609424840000|2020-12-31 14:27:20|81767|81717|81773.9|81699.7|81782.7|81717|81759|81698.4|45
1609424850000|2020-12-31 14:27:30|81775.8|81698.4|81775|81701.2|81780.2|81712.4|81762.4|81698.2|36
1609424860000|2020-12-31 14:27:40|81774.7|81701.7|81764.4|81714.4|81778.7|81714.4|81760.5|81697.9|30
1609424870000|2020-12-31 14:27:50|81764.2|81714.2|81781.8|81707.6|81794.6|81719.8|81764.2|81700.4|48
1609424880000|2020-12-31 14:28:00|81779.9|81708.4|81762.6|81712.6|81781.9|81719.2|81761.6|81701.8|46
1609424890000|2020-12-31 14:28:10|81762.9|81712.9|81767.1|81717.1|81775.1|81717.2|81760.8|81703.8|56
1609424900000|2020-12-31 14:28:20|81767.4|81717.4|81768.4|81718.4|81782.1|81720.4|81766|81708.3|41
1609424910000|2020-12-31 14:28:30|81768.2|81718.2|81769.9|81719.9|81770.2|81720.2|81767.9|81717.9|23
1609424920000|2020-12-31 14:28:40|81769.7|81719.7|81768.5|81718.5|81780.3|81720.1|81768.2|81710|22
1609424930000|2020-12-31 14:28:50|81765.2|81715.2|81767.7|81696.3|81778.1|81715.3|81760|81696.3|27
1609424940000|2020-12-31 14:29:00|81755.4|81705.4|81770.7|81700.1|81773.1|81711.5|81755.4|81699.4|46
1609424950000|2020-12-31 14:29:10|81759.6|81709.6|81764.9|81714.9|81764.9|81723.8|81744.2|81707.6|41
1609424960000|2020-12-31 14:29:20|81777.6|81702.6|81767.8|81717.8|81802.3|81717.8|81763.5|81690.9|25
1609424970000|2020-12-31 14:29:30|81762.9|81712.9|81763.9|81713.9|81766.3|81716.3|81761.6|81711.6|35
1609424980000|2020-12-31 14:29:40|81764.2|81714.2|81758.9|81708.9|81767.5|81717.5|81758.9|81708.9|44
1609424990000|2020-12-31 14:29:50|81759|81709|81746.2|81721.2|81765.5|81724|81746.2|81705.6|33
1609425000000|2020-12-31 14:30:00|81764.4|81714.4|81769.5|81719.5|81774|81721.4|81762.1|81703.6|40
1609425010000|2020-12-31 14:30:10|81769.9|81719.9|81775.8|81725.8|81789.6|81725.8|81769.9|81706.8|42
1609425020000|2020-12-31 14:30:20|81776.1|81726.1|81785.6|81713.9|81785.6|81727.8|81773.8|81713.9|44
1609425030000|2020-12-31 14:30:30|81774.6|81724.6|81781.5|81731.5|81781.8|81731.8|81770.4|81720.4|34
1609425040000|2020-12-31 14:30:40|81780.7|81730.7|81788.7|81718.3|81788.7|81731.6|81773|81718.3|30
1609425050000|2020-12-31 14:30:50|81777.8|81727.8|81784.7|81734.7|81786.8|81736.8|81769|81719|35
1609425060000|2020-12-31 14:31:00|81783.1|81733.1|81786|81736|81797.5|81738.2|81783.1|81726.5|37
1609425070000|2020-12-31 14:31:10|81786.2|81736.2|81780.5|81730.5|81786.3|81736.3|81780.1|81730.1|54
1609425080000|2020-12-31 14:31:20|81782.6|81732.6|81786.7|81736.7|81788.4|81738.4|81782|81732|20
1609425090000|2020-12-31 14:31:30|81787.4|81737.4|81786.6|81736.6|81788.7|81749.8|81772|81733.3|23
1609425100000|2020-12-31 14:31:40|81786.7|81736.7|81786.5|81736.5|81788.9|81738.9|81785.7|81735.7|37
1609425110000|2020-12-31 14:31:50|81786.4|81736.4|81788.6|81738.6|81788.9|81738.9|81785.5|81735.5|21
1609425120000|2020-12-31 14:32:00|81788.4|81738.4|81783.6|81733.6|81790.9|81740.9|81782.5|81732.5|36
1609425130000|2020-12-31 14:32:10|81784.8|81734.8|81784.6|81734.6|81787.2|81737.2|81784.3|81734.3|36
1609425140000|2020-12-31 14:32:20|81784.8|81734.8|81790.7|81740.7|81810.4|81740.7|81784.7|81725.4|38
1609425150000|2020-12-31 14:32:30|81791.4|81741.4|81795.5|81745.5|81811.9|81746.8|81790.3|81727.6|50
1609425160000|2020-12-31 14:32:40|81795.2|81745.2|81798.4|81748.4|81809.7|81748.6|81795.2|81732.3|37
1609425170000|2020-12-31 14:32:50|81810.8|81736.4|81796.6|81746.6|81811.9|81749.2|81795.8|81735.1|25
1609425180000|2020-12-31 14:33:00|81797|81747|81800.2|81750.2|81818.7|81761.2|81786.2|81739.3|50
1609425190000|2020-12-31 14:33:10|81801.2|81751.2|81818.5|81743.2|81820.3|81753.8|81800.2|81739.7|26
1609425200000|2020-12-31 14:33:20|81818.2|81743.4|81807.3|81757.3|81818.2|81757.3|81797.1|81740|45
1609425210000|2020-12-31 14:33:30|81803.5|81753.5|81817.5|81767.5|81824.4|81767.5|81801.3|81744.4|46
1609425220000|2020-12-31 14:33:40|81815.4|81765.4|81817.8|81767.8|81819.6|81769.6|81814.6|81764.6|56
1609425230000|2020-12-31 14:33:50|81818|81768|81821.4|81771.4|81837.3|81772.9|81812.3|81756.7|33
1609425240000|2020-12-31 14:34:00|81821.3|81771.3|81805.8|81755.8|81826|81772.8|81802.7|81746.9|54
1609425250000|2020-12-31 14:34:10|81804.9|81754.9|81799.4|81749.4|81815.5|81761.7|81782.4|81739.7|57
1609425260000|2020-12-31 14:34:20|81798.7|81748.7|81797.4|81747.4|81801.8|81751.8|81792.3|81742.3|53
1609425270000|2020-12-31 14:34:30|81796.7|81746.7|81797.8|81747.8|81811.3|81750.4|81795.2|81737.5|47
1609425280000|2020-12-31 14:34:40|81798.1|81748.1|81803.6|81753.6|81819.1|81755|81796.5|81741.2|48
1609425290000|2020-12-31 14:34:50|81809.6|81759.6|81817|81744.4|81822.5|81759.6|81801.2|81744.4|43
1609425300000|2020-12-31 14:35:00|81804.6|81754.6|81796.4|81746.4|81814.6|81754.6|81793.2|81735.7|55
1609425310000|2020-12-31 14:35:10|81795.7|81745.7|81800.1|81750.1|81802.4|81752.4|81795.7|81745.7|51
1609425320000|2020-12-31 14:35:20|81801.3|81751.3|81798|81748|81801.9|81751.9|81797.3|81747.3|30
1609425330000|2020-12-31 14:35:30|81798.2|81748.2|81799.8|81749.8|81801.9|81751.9|81797.6|81747.6|34
1609425340000|2020-12-31 14:35:40|81799.9|81749.9|81801.2|81751.2|81801.2|81751.2|81799.6|81749.6|28
1609425350000|2020-12-31 14:35:50|81800.7|81750.7|81803.6|81753.6|81804.7|81768.1|81785.8|81748.9|47
1609425360000|2020-12-31 14:36:00|81804.1|81754.1|81816.7|81766.7|81829|81768|81804.1|81754.1|53
1609425370000|2020-12-31 14:36:10|81816.8|81766.8|81823|81773|81835|81773|81816.8|81763.1|49
1609425380000|2020-12-31 14:36:20|81835|81762.8|81821|81771|81835|81773.2|81817.5|81762.8|41
1609425390000|2020-12-31 14:36:30|81820.9|81770.9|81818.7|81768.7|81822.6|81772.6|81816.9|81766.9|36
1609425400000|2020-12-31 14:36:40|81819.1|81769.1|81818.7|81768.7|81819.8|81769.8|81817.8|81767.8|28
1609425410000|2020-12-31 14:36:50|81817.6|81767.6|81822.9|81772.9|81850.7|81774.8|81812.1|81755.3|41
1609425420000|2020-12-31 14:37:00|81820.3|81770.3|81820.5|81770.5|81824.1|81774.1|81817.8|81767.8|48
1609425430000|2020-12-31 14:37:10|81819.2|81769.2|81826.6|81755.5|81833.2|81771|81810.9|81753|42
1609425440000|2020-12-31 14:37:20|81816.1|81766.1|81815.6|81765.6|81832.1|81767.9|81812.2|81756.1|26
1609425450000|2020-12-31 14:37:30|81816.2|81766.2|81822.1|81772.1|81830.5|81772.1|81815.5|81754.6|27
1609425460000|2020-12-31 14:37:40|81822.3|81772.3|81840|81769.6|81840|81779.8|81820.2|81769.3|54
1609425470000|2020-12-31 14:37:50|81839.6|81769.9|81827.5|81777.5|81839.6|81781.2|81824.7|81769.5|40
1609425480000|2020-12-31 14:38:00|81827|81777|81830.6|81780.6|81844.2|81780.8|81827|81768|32
1609425490000|2020-12-31 14:38:10|81848.8|81768.6|81831.1|81781.1|81848.8|81783.1|81828.7|81768.6|42
1609425500000|2020-12-31 14:38:20|81831.9|81781.9|81854.9|81778.2|81854.9|81788.4|81831.9|81776.7|38
1609425510000|2020-12-31 14:38:30|81851.4|81779.3|81837.1|81787.1|81851.4|81789.5|81834.5|81779.3|38
1609425520000|2020-12-31 14:38:40|81837.3|81787.3|81848.8|81777.7|81854.2|81787.8|81834.2|81775.2|34
1609425530000|2020-12-31 14:38:50|81849.2|81777.5|81829.6|81779.6|81850.9|81787.6|81829.6|81776|30
1609425540000|2020-12-31 14:39:00|81828.9|81778.9|81831.9|81781.9|81840.4|81783|81828.3|81770.3|37
1609425550000|2020-12-31 14:39:10|81831.8|81781.8|81815.3|81790.3|81845.3|81794.7|81813.9|81773.1|32
1609425560000|2020-12-31 14:39:20|81815.9|81790.9|81817.5|81792.5|81817.8|81792.8|81813.8|81788.8|29
1609425570000|2020-12-31 14:39:30|81817.4|81792.4|81860.1|81778.7|81877|81792.4|81817.1|81773|34
1609425580000|2020-12-31 14:39:40|81863.4|81778.8|81841.3|81791.3|81863.4|81794.5|81816.7|81778.2|40
1609425590000|2020-12-31 14:39:50|81840.9|81790.9|81819.6|81794.6|81854|81795.8|81819.2|81773.3|40
1609425600000|2020-12-31 14:40:00|81818.9|81793.9|81818.3|81793.3|81819.4|81794.4|81816.3|81791.3|20
1609425610000|2020-12-31 14:40:10|81818|81793|81829.2|81779.2|81867.4|81795.2|81816.6|81765.4|34
1609425620000|2020-12-31 14:40:20|81829.8|81779.8|81817.8|81767.8|81860.9|81792.8|81817.8|81767.8|28
1609425630000|2020-12-31 14:40:30|81821.5|81771.5|81835.6|81755.2|81849.1|81780.1|81821.5|81749.6|54
1609425640000|2020-12-31 14:40:40|81832.2|81756.5|81837.4|81752.9|81845.8|81767.8|81813.4|81750.8|47
1609425650000|2020-12-31 14:40:50|81836.8|81754.1|81839.7|81757|81845.5|81769.5|81815.3|81749.6|39
1609425660000|2020-12-31 14:41:00|81840.5|81756.9|81847.6|81761.2|81847.6|81773.3|81823.3|81756.9|57
1609425670000|2020-12-31 14:41:10|81843.5|81760.3|81825.1|81775.1|81849.6|81775.1|81824.7|81758.9|50
1609425680000|2020-12-31 14:41:20|81837.3|81765.1|81826.9|81776.9|81851.2|81776.9|81822|81760.5|39
1609425690000|2020-12-31 14:41:30|81837.7|81763.8|81839.9|81762.5|81858.8|81775.3|81825.3|81750.1|50
1609425700000|2020-12-31 14:41:40|81841.9|81761.4|81842.5|81770.2|81862.2|81770.2|81840.9|81756.7|27
1609425710000|2020-12-31 14:41:50|81841.4|81770.9|81848.2|81765|81850.1|81770.9|81838.9|81761.9|30
1609425720000|2020-12-31 14:42:00|81846.5|81765.9|81841.7|81767.6|81854|81767.6|81841.7|81761.3|14
1609425730000|2020-12-31 14:42:10|81841.5|81767.4|81843.3|81765.7|81847.1|81778.8|81822.1|81760.8|41
1609425740000|2020-12-31 14:42:20|81841.1|81767.3|81850.3|81772.7|81854|81784.6|81830.1|81765.6|40
1609425750000|2020-12-31 14:42:30|81854.3|81770.6|81855.6|81766.2|81858.9|81772.9|81845.5|81765.9|33
1609425760000|2020-12-31 14:42:40|81853.2|81767.2|81850.9|81771.2|81855.7|81772.5|81848.5|81766.1|36
1609425770000|2020-12-31 14:42:50|81849.7|81771.6|81845.3|81767.8|81852.2|81772.1|81843.4|81765|16
1609425780000|2020-12-31 14:43:00|81849|81766.2|81850.2|81750.3|81850.2|81771.9|81819.8|81750.3|48
1609425790000|2020-12-31 14:43:10|81856.2|81748.9|81846.1|81767.6|81856.2|81777.9|81825.4|81748.9|48
1609425800000|2020-12-31 14:43:20|81832.3|81782.3|81857|81776.8|81865.6|81787.1|81832.3|81772.7|56
1609425810000|2020-12-31 14:43:30|81857.6|81776.5|81848.8|81776.2|81864.6|81788.2|81836.7|81773.5|39
1609425820000|2020-12-31 14:43:40|81848.7|81776.1|81859.8|81781.5|81867.7|81792.2|81839.5|81776.1|28
1609425830000|2020-12-31 14:43:50|81855.3|81784.7|81833.6|81783.6|81860.3|81794.7|81833.6|81774.6|26
1609425840000|2020-12-31 14:44:00|81832.7|81782.7|81842.7|81770|81857.3|81788.1|81823.4|81765.7|49
1609425850000|2020-12-31 14:44:10|81829.7|81779.7|81829.2|81779.2|81847.2|81783|81825.5|81765.6|39
1609425860000|2020-12-31 14:44:20|81828.3|81778.3|81822.9|81772.9|81850.1|81781.4|81822.6|81765.9|38
1609425870000|2020-12-31 14:44:30|81822.5|81772.5|81839.9|81759.2|81839.9|81776.2|81818.5|81759.2|32
1609425880000|2020-12-31 14:44:40|81837.4|81760.2|81823.7|81773.7|81839.1|81777.5|81819.3|81760.2|40
1609425890000|2020-12-31 14:44:50|81824.7|81774.7|81842.8|81767.1|81842.8|81779.4|81820.7|81767|40
1609425900000|2020-12-31 14:45:00|81842.7|81766.9|81828|81778|81849.8|81780.9|81825.3|81762.1|47
1609425910000|2020-12-31 14:45:10|81827.6|81777.6|81835.4|81785.4|81847.6|81785.4|81826.4|81766.9|31
1609425920000|2020-12-31 14:45:20|81835.5|81785.5|81846.2|81774.4|81846.2|81786.1|81833.6|81773.3|27
1609425930000|2020-12-31 14:45:30|81846.1|81774.2|81827.4|81777.4|81847.1|81785|81826.2|81772.8|37
1609425940000|2020-12-31 14:45:40|81828.4|81778.4|81844.3|81768.9|81864.3|81780.4|81827.3|81765|65
1609425950000|2020-12-31 14:45:50|81848.8|81766.2|81851.1|81764.4|81852.6|81781.8|81828.4|81764|39
1609425960000|2020-12-31 14:46:00|81849.1|81765.7|81839.9|81762.7|81851.1|81777.9|81824|81760.2|41
1609425970000|2020-12-31 14:46:10|81841.1|81761.8|81840.1|81763.5|81843|81777.7|81821.3|81761|46
1609425980000|2020-12-31 14:46:20|81843.5|81760.2|81838.7|81757.7|81844.4|81774.8|81813.4|81751|48
1609425990000|2020-12-31 14:46:30|81846.9|81756|81819.3|81769.3|81846.9|81773.9|81816.7|81752.3|50
1609426000000|2020-12-31 14:46:40|81831.8|81758.3|81835.4|81762.6|81849.8|81774.6|81820.1|81753.9|37
1609426010000|2020-12-31 14:46:50|81837.4|81760.8|81814.9|81764.9|81841.8|81772.6|81814.7|81754.9|32
1609426020000|2020-12-31 14:47:00|81816|81766|81830.1|81757.7|81834|81771.8|81816|81756.1|41
1609426030000|2020-12-31 14:47:10|81830.9|81757|81836.6|81764.9|81862|81782.3|81806.3|81749|26
1609426040000|2020-12-31 14:47:20|81836.4|81765.6|81841.5|81767.2|81857.7|81790.4|81814.3|81760.7|39
1609426050000|2020-12-31 14:47:30|81837.5|81766.5|81839.7|81765.8|81841.8|81780.6|81825.1|81764.3|36
1609426060000|2020-12-31 14:47:40|81838.3|81765.4|81826|81776|81838.3|81776|81822.1|81763.4|44
1609426070000|2020-12-31 14:47:50|81827.1|81777.1|81836.5|81766.4|81857.5|81777.7|81822.3|81758.5|21
1609426080000|2020-12-31 14:48:00|81837.7|81765.3|81840.8|81765.1|81843|81788.4|81809.1|81764.9|38
1609426090000|2020-12-31 14:48:10|81826.4|81776.4|81826.3|81776.3|81837.5|81777.6|81822.9|81765.5|25
1609426100000|2020-12-31 14:48:20|81825.8|81775.8|81823.3|81773.3|81837.7|81776.5|81822.5|81766.5|23
1609426110000|2020-12-31 14:48:30|81823.8|81773.8|81826.9|81776.9|81828.4|81778.4|81823.8|81773.8|21
1609426120000|2020-12-31 14:48:40|81828.3|81778.3|81842.7|81767.8|81842.7|81790.8|81812.5|81767.8|37
1609426130000|2020-12-31 14:48:50|81840.1|81768|81820.4|81770.4|81852.1|81785.5|81809|81762.3|33
1609426140000|2020-12-31 14:49:00|81820.6|81770.6|81822.1|81772.1|81823.1|81788.3|81806.3|81770|46
1609426150000|2020-12-31 14:49:10|81821.6|81771.6|81821.1|81771.1|81822.8|81783.2|81804.4|81770.6|38
1609426160000|2020-12-31 14:49:20|81822.5|81772.5|81812.2|81787.2|81823.8|81787.7|81807|81770.9|31
1609426170000|2020-12-31 14:49:30|81812.3|81787.3|81811|81786|81828.2|81789.8|81811|81775.5|23
1609426180000|2020-12-31 14:49:40|81809.6|81784.6|81820.8|81770.8|81824.3|81785.7|81802|81770|48
1609426190000|2020-12-31 14:49:50|81819.8|81769.8|81820.6|81770.6|81821.7|81771.7|81819.3|81769.3|26
1609426200000|2020-12-31 14:50:00|81820.7|81770.7|81822|81772|81838.1|81792.3|81807.4|81758.9|53
1609426210000|2020-12-31 14:50:10|81823|81773|81821.5|81771.5|81826.6|81776.6|81820.4|81770.4|28
1609426220000|2020-12-31 14:50:20|81823.1|81773.1|81831|81781|81840.8|81781|81822|81763.5|40
1609426230000|2020-12-31 14:50:30|81830.9|81780.9|81826.3|81776.3|81836.4|81781.7|81821.9|81766|27
1609426240000|2020-12-31 14:50:40|81826.2|81776.2|81819.4|81769.4|81829.1|81779.1|81818.4|81768.4|43
1609426250000|2020-12-31 14:50:50|81818.5|81768.5|81811.2|81761.2|81821.5|81771.5|81809.6|81759.6|26
1609426260000|2020-12-31 14:51:00|81813.6|81763.6|81812|81762|81826.5|81763.8|81808.2|81752.7|34
1609426270000|2020-12-31 14:51:10|81811.9|81761.9|81830.9|81756.6|81833.5|81768.2|81811.9|81755.7|38
1609426280000|2020-12-31 14:51:20|81833.8|81756|81823.1|81773.1|81844.9|81776.6|81818.4|81756|51
1609426290000|2020-12-31 14:51:30|81823.8|81773.8|81840.1|81765.3|81840.1|81776.3|81822.6|81765.3|24
1609426300000|2020-12-31 14:51:40|81838.8|81766|81824.8|81774.8|81838.9|81777.5|81823.1|81766|29
1609426310000|2020-12-31 14:51:50|81824.7|81774.7|81825.9|81775.9|81841.6|81778.2|81823.8|81766.6|28
1609426320000|2020-12-31 14:52:00|81826.8|81776.8|81825.7|81775.7|81837.3|81779.9|81824.6|81766|50
1609426330000|2020-12-31 14:52:10|81826|81776|81828.4|81778.4|81828.4|81778.4|81823.8|81773.8|31
1609426340000|2020-12-31 14:52:20|81827.8|81777.8|81811.3|81786.3|81828|81786.6|81810.5|81771.9|27
1609426350000|2020-12-31 14:52:30|81811.5|81786.5|81829.5|81779.5|81830.1|81790|81811.5|81772.8|36
1609426360000|2020-12-31 14:52:40|81830.8|81780.8|81817.2|81792.2|81830.8|81792.8|81816.3|81777.1|34
1609426370000|2020-12-31 14:52:50|81817|81792|81832.3|81782.3|81833|81793|81814.1|81780.2|29
1609426380000|2020-12-31 14:53:00|81831.6|81781.6|81788.9|81718.2|81834.2|81784.2|81766.1|81716.8|54
1609426390000|2020-12-31 14:53:10|81788.6|81718.1|81782.1|81732.1|81803.7|81737.6|81776.3|81710.8|58
1609426400000|2020-12-31 14:53:20|81781.7|81731.7|81806.9|81719.6|81821.2|81738.1|81780|81710.4|51
1609426410000|2020-12-31 14:53:30|81799|81717.7|81800.7|81721|81803.5|81735|81783.2|81717.7|35
1609426420000|2020-12-31 14:53:40|81797.7|81723.1|81812.9|81731.3|81828.2|81746.8|81785|81717.2|41
1609426430000|2020-12-31 14:53:50|81813.9|81730.7|81791.5|81721.4|81823|81738.5|81783.3|81712.4|41
1609426440000|2020-12-31 14:54:00|81796|81718.8|81782.4|81732.4|81803.2|81732.5|81777|81713.1|39
1609426450000|2020-12-31 14:54:10|81800.2|81719|81795.2|81715|81804.7|81731.8|81778.7|81711.5|41
1609426460000|2020-12-31 14:54:20|81797.1|81713.2|81795.8|81713|81807.2|81721.1|81790.9|81711.3|33
1609426470000|2020-12-31 14:54:30|81800.9|81711.1|81816.1|81721.5|81816.1|81737.3|81778.6|81709.9|53
1609426480000|2020-12-31 14:54:40|81781.3|81731.3|81798.3|81723.7|81810.3|81744.9|81781.3|81723.7|49
1609426490000|2020-12-31 14:54:50|81784.9|81734.9|81784.6|81734.6|81800.1|81738.1|81781.3|81722.2|47
1609426500000|2020-12-31 14:55:00|81784.7|81734.7|81783.1|81733.1|81796.1|81736.3|81781.6|81724.5|36
1609426510000|2020-12-31 14:55:10|81782.8|81732.8|81759.7|81709.7|81783.8|81733.8|81745.6|81696|51
1609426520000|2020-12-31 14:55:20|81777.1|81697.9|81760.6|81710.6|81787.5|81712.7|81750.1|81697.1|42
1609426530000|2020-12-31 14:55:30|81760|81710|81769.2|81695.9|81779.2|81712.8|81757.1|81694.7|34
1609426540000|2020-12-31 14:55:40|81769.7|81696.9|81761.7|81711.7|81775.5|81711.7|81756|81696.9|27
1609426550000|2020-12-31 14:55:50|81760|81710|81751.2|81701.2|81775.4|81710.9|81750.2|81700.2|34
1609426560000|2020-12-31 14:56:00|81751.4|81701.4|81744.7|81694.7|81751.5|81701.5|81741.1|81691.1|34
1609426570000|2020-12-31 14:56:10|81743|81693|81717.5|81692.5|81757|81709.2|81713.6|81674.6|48
1609426580000|2020-12-31 14:56:20|81717.8|81692.8|81745.3|81695.3|81749.8|81712.3|81717|81692|63
1609426590000|2020-12-31 14:56:30|81744.4|81694.4|81735.5|81685.5|81747.3|81708.9|81726.1|81681.8|49
1609426600000|2020-12-31 14:56:40|81735.7|81685.7|81720.8|81695.8|81739.9|81697.3|81720.7|81685.1|44
1609426610000|2020-12-31 14:56:50|81723.3|81698.3|81728.9|81703.9|81737.4|81707.9|81719|81687.4|48
1609426620000|2020-12-31 14:57:00|81728.5|81703.5|81733.8|81708.8|81735.3|81710.3|81727.6|81702.6|52
1609426630000|2020-12-31 14:57:10|81734.3|81709.3|81737.7|81712.7|81740.2|81712.7|81720.8|81690.2|52
1609426640000|2020-12-31 14:57:20|81737.6|81712.6|81744.8|81719.8|81748.2|81723.2|81733.9|81708.9|60
1609426650000|2020-12-31 14:57:30|81744.9|81719.9|81734.5|81709.5|81749.5|81720.9|81723.6|81698.6|50
1609426660000|2020-12-31 14:57:40|81727.5|81702.5|81734.1|81709.1|81737.1|81712.1|81727.5|81702.5|48
1609426670000|2020-12-31 14:57:50|81734.6|81709.6|81741.5|81716.5|81742.7|81717.7|81732.7|81707.7|42
1609426680000|2020-12-31 14:58:00|81741.8|81716.8|81740.2|81715.2|81742.8|81717.8|81737.4|81712.4|36
1609426690000|2020-12-31 14:58:10|81740.4|81715.4|81741|81716|81743.7|81718.7|81736.5|81711.5|44
1609426700000|2020-12-31 14:58:20|81740.8|81715.8|81734.8|81709.8|81741.1|81716.1|81731.3|81706.3|40
1609426710000|2020-12-31 14:58:30|81733.2|81708.2|81718.5|81693.5|81733.5|81708.5|81710.4|81685.4|48
1609426720000|2020-12-31 14:58:40|81717.6|81692.6|81712.7|81687.7|81718|81693|81708.5|81683.5|32
1609426730000|2020-12-31 14:58:50|81712.6|81687.6|81708.9|81683.9|81716.7|81691.7|81708.9|81683.9|43
1609426740000|2020-12-31 14:59:00|81709.8|81684.8|81705.6|81680.6|81716.2|81691.2|81705.4|81680.4|52
1609426750000|2020-12-31 14:59:10|81707.9|81682.9|81702.8|81677.8|81708|81683|81699.1|81674.1|55
1609426760000|2020-12-31 14:59:20|81699.2|81674.2|81669.9|81644.9|81699.2|81674.2|81662.4|81637.4|50
1609426770000|2020-12-31 14:59:30|81670.4|81645.4|81700.2|81675.2|81714.7|81679.4|81664.3|81639.3|58
1609426780000|2020-12-31 14:59:40|81716.7|81666.7|81699.8|81649.8|81719.4|81674.1|81681.2|81649.8|57
1609426790000|2020-12-31 14:59:50|81686.8|81661.8|81682.5|81657.5|81688.1|81663.1|81682.5|81657.5|42
1609426800000|2020-12-31 15:00:00|81682.7|81657.7|81686.1|81661.1|81689.9|81664.9|81681.6|81656.6|52
1609426810000|2020-12-31 15:00:10|81685.8|81660.8|81693.9|81668.9|81699.3|81674.3|81684.6|81659.6|63
1609426820000|2020-12-31 15:00:20|81693.2|81668.2|81681|81656|81694.2|81669.2|81679.2|81654.2|56
1609426830000|2020-12-31 15:00:30|81680.9|81655.9|81648|81623|81680.9|81655.9|81647.6|81622|57
1609426840000|2020-12-31 15:00:40|81648.6|81623.6|81687|81637|81687|81648.1|81648.6|81623.6|62
1609426850000|2020-12-31 15:00:50|81686.7|81636.7|81687.6|81637.6|81691|81655.7|81665|81635|42
1609426860000|2020-12-31 15:01:00|81688|81638|81675.6|81625.6|81688.5|81643.5|81661|81621.3|58
1609426870000|2020-12-31 15:01:10|81675.4|81625.4|81680.1|81630.1|81681.6|81641.4|81647.4|81613.4|70
1609426880000|2020-12-31 15:01:20|81681.6|81631.6|81662|81637|81681.6|81637|81662|81625.1|41
1609426890000|2020-12-31 15:01:30|81661.7|81636.7|81650.3|81625.3|81671.4|81637|81649.3|81621.4|57
1609426900000|2020-12-31 15:01:40|81648.3|81623.3|81650.7|81625.7|81662.8|81626.5|81641.8|81609.5|61
1609426910000|2020-12-31 15:01:50|81651.7|81626.7|81660.1|81635.1|81661.3|81636.3|81651.7|81626.7|56
1609426920000|2020-12-31 15:02:00|81660.4|81635.4|81644.4|81619.4|81660.4|81635.4|81644.2|81619.2|54
1609426930000|2020-12-31 15:02:10|81643.1|81618.1|81653.7|81628.7|81653.9|81628.9|81641.8|81616.8|44
1609426940000|2020-12-31 15:02:20|81654|81629|81645.3|81620.3|81654.1|81629.1|81644.1|81619.1|36
1609426950000|2020-12-31 15:02:30|81645.4|81620.4|81654.4|81629.4|81658.3|81633.3|81644.9|81619.9|56
1609426960000|2020-12-31 15:02:40|81654.5|81629.5|81681.3|81631.3|81697.9|81641.6|81652|81622.5|63
1609426970000|2020-12-31 15:02:50|81682.9|81632.9|81656.6|81631.6|81682.9|81635.8|81654.4|81621.9|55
1609426980000|2020-12-31 15:03:00|81654.3|81629.3|81653|81628|81659.1|81634.1|81652.5|81627.5|40
1609426990000|2020-12-31 15:03:10|81652.7|81627.7|81650.4|81625.4|81655.1|81630.1|81649.4|81624.4|32
1609427000000|2020-12-31 15:03:20|81650.6|81625.6|81654|81629|81654.6|81629.6|81650.6|81625.6|31
1609427010000|2020-12-31 15:03:30|81653.6|81628.6|81653.9|81628.9|81655.2|81630.2|81648.1|81623.1|33
1609427020000|2020-12-31 15:03:40|81653.8|81628.8|81669.8|81644.8|81670.1|81645.1|81646.3|81621.3|51
1609427030000|2020-12-31 15:03:50|81670.4|81645.4|81671.8|81646.8|81672|81647|81666.9|81641.9|40
1609427040000|2020-12-31 15:04:00|81670.6|81645.6|81665.6|81640.6|81670.6|81645.6|81665.6|81640.6|39
1609427050000|2020-12-31 15:04:10|81665.7|81640.7|81656.9|81631.9|81665.7|81640.7|81656.5|81631.5|53
1609427060000|2020-12-31 15:04:20|81656.7|81631.7|81659.3|81634.3|81659.7|81634.7|81656.6|81631.6|33
1609427070000|2020-12-31 15:04:30|81659.1|81634.1|81653|81628|81659.1|81634.1|81653|81628|39
1609427080000|2020-12-31 15:04:40|81652.8|81627.8|81655.8|81630.8|81658.5|81633.5|81650.5|81625.5|47
1609427090000|2020-12-31 15:04:50|81655.5|81630.5|81677.2|81652.2|81731.2|81652.2|81655.3|81626.3|52
1609427100000|2020-12-31 15:05:00|81679.6|81654.6|81690|81665|81745.1|81674.5|81679.6|81642.6|56
1609427110000|2020-12-31 15:05:10|81689.7|81664.7|81699|81649|81700.1|81664.8|81684.5|81647.4|36
1609427120000|2020-12-31 15:05:20|81686.1|81661.1|81674.2|81649.2|81693.8|81661.1|81674.2|81641.6|38
1609427130000|2020-12-31 15:05:30|81674.1|81649.1|81685.5|81635.5|81685.5|81649.8|81673.4|81632.8|34
1609427140000|2020-12-31 15:05:40|81685.4|81635.4|81676.8|81626.8|81685.8|81642.9|81657.1|81625.4|46
1609427150000|2020-12-31 15:05:50|81676.5|81626.5|81665.6|81640.6|81677.6|81640.6|81660.9|81623.8|32
1609427160000|2020-12-31 15:06:00|81666.5|81641.5|81670.2|81645.2|81670.2|81645.2|81664.5|81639.5|42
1609427170000|2020-12-31 15:06:10|81669.8|81644.8|81665.4|81640.4|81669.9|81644.9|81664.8|81639.8|39
1609427180000|2020-12-31 15:06:20|81665.2|81640.2|81675.3|81650.3|81678.1|81653.1|81663.7|81638.7|28
1609427190000|2020-12-31 15:06:30|81675.1|81650.1|81686.5|81661.5|81686.5|81661.5|81675.1|81650.1|44
1609427200000|2020-12-31 15:06:40|81686.7|81661.7|81674|81649|81686.7|81661.7|81674|81649|28
1609427210000|2020-12-31 15:06:50|81674.3|81649.3|81669.7|81644.7|81674.7|81649.7|81669.7|81644.7|35
1609427220000|2020-12-31 15:07:00|81669.8|81644.8|81659.7|81634.7|81670.2|81645.2|81659.7|81634.7|40
1609427230000|2020-12-31 15:07:10|81659.9|81634.9|81659.9|81634.9|81661.9|81636.9|81658.9|81633.9|35
1609427240000|2020-12-31 15:07:20|81659.8|81634.8|81677.2|81652.2|81689.6|81664.6|81657|81632|52
1609427250000|2020-12-31 15:07:30|81677.3|81652.3|81676.9|81651.9|81677.6|81652.6|81675.6|81650.6|42
1609427260000|2020-12-31 15:07:40|81677|81652|81676.6|81651.6|81680.4|81655.4|81675.2|81650.2|39
1609427270000|2020-12-31 15:07:50|81676.7|81651.7|81677.5|81652.5|81688|81663|81675.8|81650.8|29
1609427280000|2020-12-31 15:08:00|81677.4|81652.4|81691.9|81641.9|81696.8|81663|81676.4|81641.9|35
1609427290000|2020-12-31 15:08:10|81692.2|81642.2|81707.9|81657.9|81725|81660.9|81690.3|81640.3|40
1609427300000|2020-12-31 15:08:20|81706.1|81656.1|81720.3|81670.3|81721.1|81671.1|81704.9|81654.9|51
1609427310000|2020-12-31 15:08:30|81717.4|81667.4|81726.5|81676.5|81752.2|81685.4|81706.6|81658.5|49
1609427320000|2020-12-31 15:08:40|81726.6|81676.6|81721.1|81671.1|81727.9|81677.9|81715|81665|44
1609427330000|2020-12-31 15:08:50|81721.2|81671.2|81717.3|81667.3|81741.3|81679.1|81702.2|81655.8|47
1609427340000|2020-12-31 15:09:00|81734.6|81663.7|81717.6|81667.6|81739.5|81677|81700.5|81658.7|46
1609427350000|2020-12-31 15:09:10|81720|81670|81735.3|81685.3|81787.7|81689.8|81714|81662.5|45
1609427360000|2020-12-31 15:09:20|81736.5|81686.5|81738.5|81688.5|81753.3|81689.2|81731.2|81680|23
1609427370000|2020-12-31 15:09:30|81736.9|81686.9|81735.4|81685.4|81736.9|81696.5|81713.6|81680.6|45
1609427380000|2020-12-31 15:09:40|81735.2|81685.2|81716.6|81691.6|81737|81693.8|81711.9|81684.5|34
1609427390000|2020-12-31 15:09:50|81718.2|81693.2|81769.3|81719.3|81778.4|81722.5|81711.4|81686.4|52
1609427400000|2020-12-31 15:10:00|81765.6|81715.6|81824.8|81724.7|81876|81765|81765.6|81708.9|67
1609427410000|2020-12-31 15:10:10|81832.3|81727.6|81794.1|81713.6|81853|81742|81765.5|81699.1|64
1609427420000|2020-12-31 15:10:20|81795.8|81713.8|81767.1|81717.1|81807.9|81721.2|81765.6|81703.4|41
1609427430000|2020-12-31 15:10:30|81781|81708.4|81770.8|81720.8|81792.8|81723.6|81766.7|81705.3|28
1609427440000|2020-12-31 15:10:40|81769.1|81719.1|81784.4|81709|81795|81725.3|81764.1|81703.9|54
1609427450000|2020-12-31 15:10:50|81783.5|81708.9|81757.3|81707.3|81794.7|81715.5|81753.7|81697.7|59
1609427460000|2020-12-31 15:11:00|81759.3|81709.3|81756.7|81706.7|81778.1|81710.7|81751|81696.5|51
1609427470000|2020-12-31 15:11:10|81756.8|81706.8|81769.5|81719.5|81804.1|81719.5|81756.4|81703.8|47
1609427480000|2020-12-31 15:11:20|81769.4|81719.4|81761.4|81711.4|81793.4|81719.8|81752.6|81695.9|56
1609427490000|2020-12-31 15:11:30|81762.4|81712.4|81799.5|81707.2|81840.9|81748.9|81760.4|81704.6|70
1609427500000|2020-12-31 15:11:40|81766.3|81716.3|81795.2|81715.7|81810.1|81723.5|81758.1|81696.7|57
1609427510000|2020-12-31 15:11:50|81789.8|81715.8|81779.8|81700.5|81789.8|81722.5|81760.9|81700.4|35
1609427520000|2020-12-31 15:12:00|81773.5|81701.1|81762.3|81712.3|81790.2|81718.2|81761.5|81701.1|33
1609427530000|2020-12-31 15:12:10|81760.4|81710.4|81754|81704|81765.3|81715.3|81749.1|81699.1|44
1609427540000|2020-12-31 15:12:20|81754.2|81704.2|81756|81706|81758.9|81714.4|81731.9|81698.4|43
1609427550000|2020-12-31 15:12:30|81751.6|81701.6|81752.7|81702.7|81788.9|81714.6|81746.6|81696.6|52
1609427560000|2020-12-31 15:12:40|81751.4|81701.4|81745.7|81695.7|81772.5|81705.6|81728|81694.6|51
1609427570000|2020-12-31 15:12:50|81751.5|81701.5|81762.7|81712.7|81769.6|81712.7|81728.9|81691.2|51
1609427580000|2020-12-31 15:13:00|81758.5|81708.5|81763.6|81713.6|81786.2|81719.5|81738|81700.5|71
1609427590000|2020-12-31 15:13:10|81764|81714|81750.3|81700.3|81778.6|81722.3|81745.8|81697.9|62
1609427600000|2020-12-31 15:13:20|81749.1|81699.1|81753.2|81703.2|81766|81711.3|81727.2|81691.5|60
1609427610000|2020-12-31 15:13:30|81755.9|81705.9|81752.5|81702.5|81759.4|81709.4|81750.1|81700.1|36
1609427620000|2020-12-31 15:13:40|81752.1|81702.1|81738.6|81713.6|81776.6|81713.6|81735.4|81702|50
1609427630000|2020-12-31 15:13:50|81738.4|81713.4|81739.9|81714.9|81739.9|81714.9|81736.4|81711.4|23
1609427640000|2020-12-31 15:14:00|81741|81716|81735.9|81710.9|81741.3|81716.3|81733.8|81708.8|38
1609427650000|2020-12-31 15:14:10|81735.3|81710.3|81740.8|81690.8|81743.4|81718.4|81724.8|81687.4|54
1609427660000|2020-12-31 15:14:20|81740.9|81690.9|81723.1|81673.1|81752.9|81699.5|81714.9|81666.1|63
1609427670000|2020-12-31 15:14:30|81724.6|81674.6|81738|81688|81740.7|81691.3|81715.9|81673.2|63
1609427680000|2020-12-31 15:14:40|81735.8|81685.8|81768.7|81676.4|81768.9|81696.8|81734.8|81675|39
1609427690000|2020-12-31 15:14:50|81773.2|81670.9|81765.9|81688.5|81773.2|81691.9|81763.7|81670.9|44
1609427700000|2020-12-31 15:15:00|81766|81688.6|81768.9|81688|81775.3|81692.9|81764.5|81681.7|35
1609427710000|2020-12-31 15:15:10|81770.7|81686|81752.3|81702.3|81771|81703.1|81751.7|81685.4|31
1609427720000|2020-12-31 15:15:20|81752.2|81702.2|81755.3|81705.3|81768.4|81707.8|81751.7|81691.8|43
1609427730000|2020-12-31 15:15:30|81754.7|81704.7|81766.9|81695.4|81769.9|81706.9|81754.7|81691.7|33
1609427740000|2020-12-31 15:15:40|81767.9|81693.9|81766.9|81716.9|81770.5|81728.1|81747.4|81693.5|35
1609427750000|2020-12-31 15:15:50|81764.2|81714.2|81752.6|81727.6|81764.2|81728.3|81748.5|81710.8|45
1609427760000|2020-12-31 15:16:00|81751.7|81726.7|81753|81728|81757|81732|81749.6|81724.6|41
1609427770000|2020-12-31 15:16:10|81754.2|81729.2|81770.6|81720.6|81770.6|81729.2|81752.9|81715.6|42
1609427780000|2020-12-31 15:16:20|81770.4|81720.4|81766.2|81716.2|81777|81721.8|81765.8|81705.8|44
1609427790000|2020-12-31 15:16:30|81766|81716|81773.6|81723.6|81776|81726|81761.4|81711.4|45
1609427800000|2020-12-31 15:16:40|81774.5|81724.5|81766.8|81716.8|81785.5|81724.5|81766|81703.6|50
1609427810000|2020-12-31 15:16:50|81766.3|81716.3|81765.9|81715.9|81775.7|81716.3|81761.8|81701|35
1609427820000|2020-12-31 15:17:00|81775.1|81705|81768.8|81718.8|81780.2|81719.5|81764.9|81705|31
1609427830000|2020-12-31 15:17:10|81779.4|81708|81776.5|81726.5|81785.3|81727.3|81767.6|81707.8|45
1609427840000|2020-12-31 15:17:20|81785.8|81715.3|81774.4|81724.4|81785.8|81726.8|81771.8|81712.3|37
1609427850000|2020-12-31 15:17:30|81774.6|81724.6|81769.3|81719.3|81783|81724.7|81767.4|81709.2|39
1609427860000|2020-12-31 15:17:40|81769.9|81719.9|81771.1|81721.1|81771.5|81721.5|81769.2|81719.2|29
1609427870000|2020-12-31 15:17:50|81771.5|81721.5|81766.8|81716.8|81773.7|81723.7|81766|81716|32
1609427880000|2020-12-31 15:18:00|81766.7|81716.7|81744.3|81694.3|81778.1|81721.8|81729.6|81689.6|61
1609427890000|2020-12-31 15:18:10|81743.6|81693.6|81731.3|81706.3|81744.1|81706.3|81730.2|81690.3|53
1609427900000|2020-12-31 15:18:20|81733.6|81708.6|81797.5|81722.7|81816.5|81744.5|81733.4|81702.4|60
1609427910000|2020-12-31 15:18:30|81784|81734|81782.8|81732.8|81804.9|81737.4|81782.4|81718.8|39
1609427920000|2020-12-31 15:18:40|81783.5|81733.5|81808.2|81758.2|81808.2|81758.2|81783.1|81733.1|50
1609427930000|2020-12-31 15:18:50|81809.1|81759.1|81818.8|81768.8|81818.8|81768.8|81804.6|81754.6|53
1609427940000|2020-12-31 15:19:00|81817.1|81767.1|81820.9|81770.9|81825.1|81775.1|81817.1|81767.1|53
1609427950000|2020-12-31 15:19:10|81820.1|81770.1|81808.5|81758.5|81826.3|81770.2|81805.9|81746.6|57
1609427960000|2020-12-31 15:19:20|81809.3|81759.3|81810.1|81760.1|81823.9|81762.3|81809.3|81749.9|43
1609427970000|2020-12-31 15:19:30|81810|81760|81798.2|81748.2|81810|81760|81798.2|81748.2|33
1609427980000|2020-12-31 15:19:40|81797.6|81747.6|81787.3|81737.3|81805.6|81747.6|81785.9|81720.8|49
1609427990000|2020-12-31 15:19:50|81786.8|81736.8|81787.6|81737.6|81787.9|81737.9|81783.1|81733.1|45
1609428000000|2020-12-31 15:20:00|81787.8|81737.8|81774.6|81724.6|81788.8|81738.8|81774.1|81724.1|57
1609428010000|2020-12-31 15:20:10|81774.2|81724.2|81780.4|81730.4|81783.5|81733.5|81774.2|81724.2|50
1609428020000|2020-12-31 15:20:20|81780.3|81730.3|81777.9|81727.9|81782.1|81732.1|81776.9|81726.9|46
1609428030000|2020-12-31 15:20:30|81777.8|81727.8|81780.3|81730.3|81780.6|81730.6|81777.8|81727.8|31
1609428040000|2020-12-31 15:20:40|81780.1|81730.1|81780.4|81730.4|81790.3|81732.5|81777.8|81719.4|43
1609428050000|2020-12-31 15:20:50|81780.9|81730.9|81776.7|81726.7|81780.9|81730.9|81775.1|81725.1|47
1609428060000|2020-12-31 15:21:00|81776.9|81726.9|81775.7|81725.7|81779.9|81729.9|81774.9|81724.9|42
1609428070000|2020-12-31 15:21:10|81775.8|81725.8|81764.9|81714.9|81776.3|81728.2|81751.9|81714.9|42
1609428080000|2020-12-31 15:21:20|81762|81712|81764.9|81714.9|81766.5|81716.5|81761.3|81711.3|58
1609428090000|2020-12-31 15:21:30|81764.8|81714.8|81765.4|81715.4|81765.7|81715.7|81762.8|81712.8|37
1609428100000|2020-12-31 15:21:40|81765.6|81715.6|81764.1|81714.1|81766.1|81716.1|81760.1|81710.1|43
1609428110000|2020-12-31 15:21:50|81763.5|81713.5|81764.4|81714.4|81764.6|81714.6|81761.7|81711.7|33
1609428120000|2020-12-31 15:22:00|81765.3|81715.3|81767|81717|81769.1|81719.1|81765.2|81715.2|31
1609428130000|2020-12-31 15:22:10|81766.5|81716.5|81752.1|81727.1|81769.2|81730.4|81752.1|81713|38
1609428140000|2020-12-31 15:22:20|81752.2|81727.2|81749.9|81724.9|81752.8|81727.8|81749.5|81724.5|40
1609428150000|2020-12-31 15:22:30|81749.6|81724.6|81738.5|81713.5|81749.6|81724.6|81736.4|81711.4|39
1609428160000|2020-12-31 15:22:40|81738.3|81713.3|81742.5|81717.5|81744.7|81719.7|81737.5|81712.5|52
1609428170000|2020-12-31 15:22:50|81740|81715|81746.9|81721.9|81747.1|81722.1|81739.1|81714.1|38
1609428180000|2020-12-31 15:23:00|81747.1|81722.1|81747.3|81722.3|81748.2|81723.2|81744.4|81719.4|49
1609428190000|2020-12-31 15:23:10|81747.4|81722.4|81740.2|81690.2|81760.7|81735.7|81729.2|81689.3|40
1609428200000|2020-12-31 15:23:20|81738.4|81688.4|81732.9|81707.9|81742.3|81710.2|81730.9|81688|31
1609428210000|2020-12-31 15:23:30|81733|81708|81725.5|81700.5|81733.4|81708.4|81724.5|81699.5|37
1609428220000|2020-12-31 15:23:40|81726.1|81701.1|81721.8|81696.8|81727.1|81702.1|81720|81695|34
1609428230000|2020-12-31 15:23:50|81721.7|81696.7|81716.8|81691.8|81723.3|81698.3|81716.8|81691.8|26
1609428240000|2020-12-31 15:24:00|81717.1|81692.1|81716.6|81691.6|81721.5|81696.5|81716.6|81691.6|29
1609428250000|2020-12-31 15:24:10|81716.7|81691.7|81712.5|81687.5|81718.5|81693.5|81711.3|81686.3|40
1609428260000|2020-12-31 15:24:20|81712|81687|81713.9|81688.9|81714.3|81689.3|81705.5|81680.5|53
1609428270000|2020-12-31 15:24:30|81714.1|81689.1|81723.8|81673.8|81727.4|81689.2|81713.9|81673.8|30
1609428280000|2020-12-31 15:24:40|81723.7|81673.7|81705.3|81680.3|81724.4|81687.1|81703.8|81672.3|47
1609428290000|2020-12-31 15:24:50|81704.3|81679.3|81713.8|81688.8|81714.1|81689.1|81703|81678|46
1609428300000|2020-12-31 15:25:00|81713.7|81688.7|81710.9|81685.9|81714.4|81689.4|81710.2|81685.2|47
1609428310000|2020-12-31 15:25:10|81712|81687|81723.1|81673.1|81723.3|81687|81711.1|81668.5|38
1609428320000|2020-12-31 15:25:20|81722.8|81672.8|81720.6|81670.6|81724.3|81674.3|81720.6|81670.6|39
1609428330000|2020-12-31 15:25:30|81720.8|81670.8|81717.7|81667.7|81721|81671|81717.7|81667.7|24
1609428340000|2020-12-31 15:25:40|81717.4|81667.4|81715.8|81665.8|81717.4|81678.4|81702.6|81664.6|32
1609428350000|2020-12-31 15:25:50|81716.1|81666.1|81717.6|81667.6|81730.4|81672.2|81716.1|81656.5|33
1609428360000|2020-12-31 15:26:00|81718.4|81668.4|81725.9|81675.9|81726|81676|81718.4|81668.4|37
1609428370000|2020-12-31 15:26:10|81725.7|81675.7|81721.2|81696.2|81733.6|81696.2|81720.8|81675.4|43
1609428380000|2020-12-31 15:26:20|81732|81682|81733.3|81683.3|81734.6|81684.6|81732|81682|39
1609428390000|2020-12-31 15:26:30|81733.1|81683.1|81735.3|81685.3|81735.7|81685.7|81732.6|81682.6|32
1609428400000|2020-12-31 15:26:40|81735.7|81685.7|81732.7|81682.7|81735.7|81685.7|81731.8|81681.8|34
1609428410000|2020-12-31 15:26:50|81733.5|81683.5|81726.7|81676.7|81733.5|81693.3|81715.7|81672.8|31
1609428420000|2020-12-31 15:27:00|81728.2|81678.2|81725.5|81675.5|81732.7|81682.7|81724.7|81674.7|41
1609428430000|2020-12-31 15:27:10|81724.8|81674.8|81724.7|81674.7|81725.1|81675.1|81723.3|81673.3|29
1609428440000|2020-12-31 15:27:20|81727.5|81677.5|81711.5|81686.5|81733.1|81696.3|81710.9|81676|42
1609428450000|2020-12-31 15:27:30|81710.1|81685.1|81732.1|81682.1|81736.4|81686.4|81710.1|81672|27
1609428460000|2020-12-31 15:27:40|81733.6|81683.6|81734.7|81684.7|81734.8|81684.8|81728.9|81678.9|30
1609428470000|2020-12-31 15:27:50|81734.2|81684.2|81735.6|81685.6|81737.6|81687.6|81733.2|81683.2|35
1609428480000|2020-12-31 15:28:00|81736.9|81686.9|81736.3|81686.3|81738.1|81688.1|81734.4|81684.4|33
1609428490000|2020-12-31 15:28:10|81736.1|81686.1|81742.5|81692.5|81746.3|81696.3|81735.5|81685.5|32
1609428500000|2020-12-31 15:28:20|81742.3|81692.3|81745.6|81695.6|81746|81696|81742.2|81692.2|19
1609428510000|2020-12-31 15:28:30|81745.5|81695.5|81744|81694|81745.6|81695.6|81743.9|81693.9|32
1609428520000|2020-12-31 15:28:40|81742.4|81692.4|81738.9|81688.9|81744.8|81694.8|81738.9|81688.9|28
1609428530000|2020-12-31 15:28:50|81738.6|81688.6|81739.4|81689.4|81742.7|81692.7|81738.6|81688.6|35
1609428540000|2020-12-31 15:29:00|81741.7|81691.7|81740.2|81690.2|81741.8|81691.8|81740.1|81690.1|32
1609428550000|2020-12-31 15:29:10|81739.4|81689.4|81728|81703|81741.5|81703.8|81728|81688.7|26
1609428560000|2020-12-31 15:29:20|81727.9|81702.9|81727.8|81702.8|81730.8|81705.8|81726.7|81701.7|30
1609428570000|2020-12-31 15:29:30|81728.3|81703.3|81735.7|81710.7|81751.6|81717.7|81727.9|81701.6|51
1609428580000|2020-12-31 15:29:40|81735.9|81710.9|81740.3|81715.3|81741.2|81716.2|81735.9|81710.9|37
1609428590000|2020-12-31 15:29:50|81740.2|81715.2|81741|81716|81741.3|81716.3|81739.4|81714.4|32
1609428600000|2020-12-31 15:30:00|81741.2|81716.2|81735.4|81710.4|81741.2|81716.2|81734.7|81709.7|47
1609428610000|2020-12-31 15:30:10|81736.4|81711.4|81736.5|81711.5|81738.5|81713.5|81734.5|81709.5|42
1609428620000|2020-12-31 15:30:20|81736.4|81711.4|81736|81711|81737.8|81712.8|81735.5|81710.5|25
1609428630000|2020-12-31 15:30:30|81736.5|81711.5|81736.8|81711.8|81737.8|81712.8|81735.8|81710.8|18
1609428640000|2020-12-31 15:30:40|81736.6|81711.6|81736.4|81711.4|81737.4|81712.4|81735.7|81710.7|19
1609428650000|2020-12-31 15:30:50|81735.9|81710.9|81740.7|81715.7|81743.4|81718.4|81734.4|81709.4|28
1609428660000|2020-12-31 15:31:00|81740.5|81715.5|81741.8|81716.8|81759.4|81719.9|81740.5|81706.8|29
1609428670000|2020-12-31 15:31:10|81741.7|81716.7|81742.5|81717.5|81744.1|81719.1|81741.7|81716.7|31
1609428680000|2020-12-31 15:31:20|81742.7|81717.7|81745.7|81720.7|81745.7|81720.7|81739.4|81714.4|42
1609428690000|2020-12-31 15:31:30|81743.8|81718.8|81745.9|81720.9|81757.8|81721.4|81740.8|81706.1|41
1609428700000|2020-12-31 15:31:40|81745.2|81720.2|81754.3|81704.3|81754.5|81721.2|81739.5|81701.3|36
1609428710000|2020-12-31 15:31:50|81754.2|81704.2|81740.3|81715.3|81754.2|81715.6|81738.9|81702.6|33
1609428720000|2020-12-31 15:32:00|81740.1|81715.1|81740.3|81715.3|81740.9|81715.9|81739.5|81714.5|23
1609428730000|2020-12-31 15:32:10|81740.5|81715.5|81744|81719|81744|81719|81739.6|81714.6|26
1609428740000|2020-12-31 15:32:20|81744.2|81719.2|81741|81716|81745.8|81720.8|81740.4|81715.4|41
1609428750000|2020-12-31 15:32:30|81740.7|81715.7|81742.1|81717.1|81745.2|81720.2|81739|81714|51
1609428760000|2020-12-31 15:32:40|81742.7|81717.7|81746.3|81721.3|81746.4|81721.4|81742.5|81717.5|34
1609428770000|2020-12-31 15:32:50|81746.1|81721.1|81774.1|81724.1|81784.3|81735.8|81745.5|81710.6|42
1609428780000|2020-12-31 15:33:00|81774.3|81724.3|81802.9|81752.9|81808.6|81762|81769.5|81719.5|60
1609428790000|2020-12-31 15:33:10|81802.5|81752.5|81824.3|81774.3|81895.8|81784.8|81800.4|81750.4|43
1609428800000|2020-12-31 15:33:20|81823.6|81773.6|81806.6|81756.6|81855.2|81775|81797.2|81744.2|29
1609428810000|2020-12-31 15:33:30|81806.7|81756.7|81799.3|81774.3|81812|81774.5|81798.8|81756.3|31
1609428820000|2020-12-31 15:33:40|81810.1|81760.1|81802.9|81777.9|81815.4|81778|81801.9|81760.1|24
1609428830000|2020-12-31 15:33:50|81801.9|81776.9|81823.5|81773.5|81836|81786.6|81800.8|81746.4|44
1609428840000|2020-12-31 15:34:00|81823.6|81773.6|81831.3|81781.3|81832.5|81793.5|81811.4|81772.4|46
1609428850000|2020-12-31 15:34:10|81832.1|81782.1|81831.5|81781.5|81833.8|81783.8|81831.3|81781.3|36
1609428860000|2020-12-31 15:34:20|81830.8|81780.8|81840.1|81766.5|81840.1|81780.8|81824.3|81760.4|36
1609428870000|2020-12-31 15:34:30|81829.3|81779.3|81826.4|81776.4|81830.8|81780.8|81825.2|81775.2|42
1609428880000|2020-12-31 15:34:40|81826.8|81776.8|81854.7|81804.7|81865|81812.2|81826.4|81775.7|69
1609428890000|2020-12-31 15:34:50|81856.2|81806.2|81860.5|81810.5|81868.9|81811.5|81856.2|81791.7|44
1609428900000|2020-12-31 15:35:00|81860.8|81810.8|81855.7|81805.7|81865.8|81810.8|81853.5|81794.6|46
1609428910000|2020-12-31 15:35:10|81855.8|81805.8|81856.4|81806.4|81859|81809|81855.2|81805.2|40
1609428920000|2020-12-31 15:35:20|81857|81807|81858.8|81808.8|81874.4|81826.4|81847.9|81801.1|42
1609428930000|2020-12-31 15:35:30|81860.7|81810.7|81864.1|81814.1|81877.4|81815.9|81859.1|81799.7|45
1609428940000|2020-12-31 15:35:40|81863.3|81813.3|81874.7|81824.7|81874.7|81824.7|81862.4|81803.6|48
1609428950000|2020-12-31 15:35:50|81874.4|81824.4|81884.2|81834.2|81889.2|81839.2|81869.8|81812.4|57
1609428960000|2020-12-31 15:36:00|81884|81834|81870.1|81820.1|81886.3|81836.3|81868.2|81808.1|60
1609428970000|2020-12-31 15:36:10|81874|81824|81865.2|81815.2|81882.3|81832.3|81862.2|81797.3|62
1609428980000|2020-12-31 15:36:20|81876.7|81804.4|81851.8|81801.8|81876.7|81814.8|81848.9|81789.1|61
1609428990000|2020-12-31 15:36:30|81853.4|81803.4|81862.2|81812.2|81871.4|81816.3|81852.8|81801.2|52
1609429000000|2020-12-31 15:36:40|81861.8|81811.8|81852.1|81802.1|81872.7|81811.8|81852.1|81801|38
1609429010000|2020-12-31 15:36:50|81852.9|81802.9|81848.2|81798.2|81853.8|81803.8|81848.1|81798.1|50
1609429020000|2020-12-31 15:37:00|81849.1|81799.1|81853.7|81803.7|81853.9|81803.9|81848.1|81798.1|42
1609429030000|2020-12-31 15:37:10|81853.3|81803.3|81863.5|81813.5|81864.9|81814.9|81852.3|81802.3|44
1609429040000|2020-12-31 15:37:20|81863.1|81813.1|81871.9|81821.9|81872.6|81822.2|81862.7|81802.5|47
1609429050000|2020-12-31 15:37:30|81874.6|81824.6|81879.3|81829.3|81895.5|81832.5|81873.3|81810.4|59
1609429060000|2020-12-31 15:37:40|81879.7|81829.7|81879.8|81829.8|81890.9|81830.5|81877|81817.2|46
1609429070000|2020-12-31 15:37:50|81885.4|81835.4|81879.6|81829.6|81890.7|81837.3|81877.2|81819.7|54
1609429080000|2020-12-31 15:38:00|81879.4|81829.4|81879.6|81829.6|81881.6|81831.6|81877.3|81827.3|44
1609429090000|2020-12-31 15:38:10|81879.5|81829.5|81880|81830|81881.6|81831.6|81879.5|81829.5|39
1609429100000|2020-12-31 15:38:20|81880.2|81830.2|81879.6|81829.6|81882.6|81832.6|81879.5|81829.5|38
1609429110000|2020-12-31 15:38:30|81880|81830|81889.7|81839.7|81890.8|81840.8|81880|81830|54
1609429120000|2020-12-31 15:38:40|81889.9|81839.9|81895.2|81824.8|81895.5|81843.6|81884.8|81824.5|53
1609429130000|2020-12-31 15:38:50|81895.3|81823.5|81886.6|81836.6|81896.2|81837.5|81883.7|81823.5|38
1609429140000|2020-12-31 15:39:00|81886.2|81836.2|81875.6|81825.6|81886.2|81836.2|81875.4|81825.4|44
1609429150000|2020-12-31 15:39:10|81875.3|81825.3|81884|81834|81884.8|81834.8|81874.4|81824.4|40
1609429160000|2020-12-31 15:39:20|81883.4|81833.4|81881.9|81831.9|81883.4|81833.4|81879.1|81829.1|31
1609429170000|2020-12-31 15:39:30|81882|81832|81875.8|81825.8|81884.8|81834.8|81875.2|81825.2|45
1609429180000|2020-12-31 15:39:40|81875.6|81825.6|81874.1|81824.1|81885.4|81825.6|81869.8|81814.7|51
1609429190000|2020-12-31 15:39:50|81874.3|81824.3|81877|81827|81877.6|81827.6|81874.2|81824.2|33
1609429200000|2020-12-31 15:40:00|81876.8|81826.8|81876.9|81826.9|81877.9|81827.9|81875.9|81825.9|24
1609429210000|2020-12-31 15:40:10|81875.6|81825.6|81873.7|81823.7|81876.2|81826.2|81873.7|81823.7|26
1609429220000|2020-12-31 15:40:20|81873.2|81823.2|81882.7|81810.8|81883.5|81823.3|81870.7|81810.8|26
1609429230000|2020-12-31 15:40:30|81883.8|81811.7|81871.4|81821.4|81883.8|81823.2|81870.9|81810.5|29
1609429240000|2020-12-31 15:40:40|81871.2|81821.2|81868.9|81818.9|81871.3|81821.3|81868.5|81818.5|37
1609429250000|2020-12-31 15:40:50|81869.6|81819.6|81870.1|81820.1|81872.1|81822.1|81869.2|81819.2|30
1609429260000|2020-12-31 15:41:00|81870.2|81820.2|81869.6|81819.6|81870.4|81820.4|81869.4|81819.4|19
1609429270000|2020-12-31 15:41:10|81869.7|81819.7|81870.5|81820.5|81870.8|81820.8|81869.7|81819.7|7
1609429280000|2020-12-31 15:41:20|81870.3|81820.3|81872.5|81822.5|81872.5|81822.5|81867.4|81817.4|39
1609429290000|2020-12-31 15:41:30|81873.3|81823.3|81882.2|81832.2|81892.1|81833.2|81873.3|81822.1|48
1609429300000|2020-12-31 15:41:40|81881.6|81831.6|81898.9|81848.9|81898.9|81848.9|81881.2|81821.1|40
1609429310000|2020-12-31 15:41:50|81897.8|81847.8|81897.2|81847.2|81909.8|81851.1|81896.6|81836.5|57
1609429320000|2020-12-31 15:42:00|81897|81847|81900.7|81850.7|81912|81851.3|81896.9|81839.3|44
1609429330000|2020-12-31 15:42:10|81900.8|81850.8|81904.2|81854.2|81916.2|81857.1|81900.1|81843.6|50
1609429340000|2020-12-31 15:42:20|81914.8|81842.9|81913.5|81863.5|81923.8|81865.5|81905.2|81842.9|54
1609429350000|2020-12-31 15:42:30|81912.9|81862.9|81910.7|81860.7|81923.2|81873.2|81910.7|81860.7|54
1609429360000|2020-12-31 15:42:40|81910.9|81860.9|81909.8|81884.8|81924.6|81886.9|81903.2|81860.9|63
1609429370000|2020-12-31 15:42:50|81907.5|81882.5|81909.6|81884.6|81929.7|81889.3|81905.8|81874.9|71
1609429380000|2020-12-31 15:43:00|81912.9|81887.9|81912.5|81862.5|81968.9|81911.3|81906.9|81853.9|75
1609429390000|2020-12-31 15:43:10|81913.4|81863.4|81924.5|81854.1|81934.6|81877.8|81898.7|81854.1|77
1609429400000|2020-12-31 15:43:20|81911.8|81861.8|81911.2|81861.2|81935.6|81873.7|81909.9|81847.8|68
1609429410000|2020-12-31 15:43:30|81910.9|81860.9|81913.9|81863.9|81919.5|81869.5|81909.7|81859.7|57
1609429420000|2020-12-31 15:43:40|81915.9|81865.9|81908.9|81858.9|81921.5|81871.5|81908.9|81858.9|61
1609429430000|2020-12-31 15:43:50|81908.8|81858.8|81884.5|81834.5|81913.7|81863.7|81881.6|81820.7|71
1609429440000|2020-12-31 15:44:00|81886.2|81836.2|81915.4|81844.7|81915.4|81856.7|81886.2|81836.2|67
1609429450000|2020-12-31 15:44:10|81917.9|81845.6|81910.4|81860.4|81918|81861.4|81902.4|81845.6|58
1609429460000|2020-12-31 15:44:20|81905.5|81855.5|81901|81851|81908|81858|81899.9|81849.9|56
1609429470000|2020-12-31 15:44:30|81901.2|81851.2|81901.8|81876.8|81917.1|81892.1|81895.5|81846.5|48
1609429480000|2020-12-31 15:44:40|81901.6|81876.6|81911.5|81861.5|81919.1|81876.6|81900.8|81860.8|60
1609429490000|2020-12-31 15:44:50|81911.8|81861.8|81911.1|81861.1|81911.8|81861.8|81906.3|81856.3|59
1609429500000|2020-12-31 15:45:00|81911.3|81861.3|81894.6|81869.6|81911.3|81869.9|81894.6|81854.1|45
1609429510000|2020-12-31 15:45:10|81894.2|81869.2|81906|81856|81909.6|81873|81893|81855.6|41
1609429520000|2020-12-31 15:45:20|81905.4|81855.4|81912.2|81862.2|81914.9|81864.9|81903.9|81853.9|53
1609429530000|2020-12-31 15:45:30|81912.4|81862.4|81913.4|81863.4|81919|81869|81910.9|81860.9|61
1609429540000|2020-12-31 15:45:40|81913.5|81863.5|81917.8|81867.8|81918.4|81877.2|81901.6|81862.4|57
1609429550000|2020-12-31 15:45:50|81916.9|81866.9|81931.9|81881.9|81932|81885.5|81903.7|81862.9|74
1609429560000|2020-12-31 15:46:00|81931.8|81881.8|81924.4|81874.4|81997.4|81889.4|81904.6|81849.1|71
1609429570000|2020-12-31 15:46:10|81922.4|81872.4|81920.9|81870.9|81943.4|81877.4|81916.4|81866.4|69
1609429580000|2020-12-31 15:46:20|81921|81871|81919.2|81869.2|81922.4|81872.4|81915.8|81865.8|52
1609429590000|2020-12-31 15:46:30|81919.9|81869.9|81915.8|81865.8|81920.2|81880.5|81904.1|81864|52
1609429600000|2020-12-31 15:46:40|81915.4|81865.4|81918.2|81868.2|81923.1|81885|81904.6|81864.7|47
1609429610000|2020-12-31 15:46:50|81918.1|81868.1|81998|81948|82016.2|81948.9|81915.5|81867.2|65
1609429620000|2020-12-31 15:47:00|82034.7|81923.9|82020.6|81948.3|82034.7|81961|81996|81923.9|65
1609429630000|2020-12-31 15:47:10|82011.4|81961.4|82001|81951|82032|81964.9|81998|81937|70
1609429640000|2020-12-31 15:47:20|82000.6|81950.6|81974.5|81924.5|82004.7|81953.1|81963.9|81896.7|67
1609429650000|2020-12-31 15:47:30|81986.8|81905.6|81985.5|81910.4|82002.5|81926.4|81969.3|81893.3|69
1609429660000|2020-12-31 15:47:40|81984.2|81911.3|81951.4|81901.4|81992|81929.5|81938.3|81890|72
1609429670000|2020-12-31 15:47:50|81952|81902|81947.3|81897.3|81957.8|81902|81941|81887.3|69
1609429680000|2020-12-31 15:48:00|81947.2|81897.2|81944.2|81894.2|81963.8|81913.8|81932.7|81888.8|56
1609429690000|2020-12-31 15:48:10|81945.6|81895.6|81953.1|81903.1|81968|81914|81936.8|81890.1|69
1609429700000|2020-12-31 15:48:20|81952.8|81902.8|81954.1|81904.1|81962|81915|81938|81882.9|57
1609429710000|2020-12-31 15:48:30|81961.8|81911.8|81944.9|81919.9|82053.2|81942.2|81941.9|81904.7|68
1609429720000|2020-12-31 15:48:40|81944|81919|81950.1|81900.1|81961.6|81919|81938.6|81900.1|33
1609429730000|2020-12-31 15:48:50|81949.9|81899.9|81953.1|81903.1|81956.4|81920|81939.7|81898.5|62
1609429740000|2020-12-31 15:49:00|81952.9|81902.9|81952.5|81902.5|81954.8|81904.8|81950.6|81900.6|52
1609429750000|2020-12-31 15:49:10|81953.4|81903.4|81945.7|81920.7|81973|81936.4|81944.5|81902.5|69
1609429760000|2020-12-31 15:49:20|81947.5|81922.5|81946.2|81921.2|81950.9|81925.9|81937.7|81912.7|68
1609429770000|2020-12-31 15:49:30|81946.3|81921.3|81946.2|81921.2|81959.8|81930.3|81942.6|81909.8|63
1609429780000|2020-12-31 15:49:40|81946.4|81921.4|81953.6|81928.6|81963.2|81938.2|81943.7|81908.7|68
1609429790000|2020-12-31 15:49:50|81952.6|81927.6|81971.7|81946.7|81979.5|81946.7|81943.1|81910.3|75
1609429800000|2020-12-31 15:50:00|81973.6|81948.6|82038.2|81951.3|82082.1|81971.1|81973.6|81929.7|75
1609429810000|2020-12-31 15:50:10|82042.4|81950.9|82023.6|81973.6|82102.6|81991.6|82016.8|81946.5|67
1609429820000|2020-12-31 15:50:20|82023.3|81973.3|82017.2|81967.2|82042.2|81975.4|82011.9|81947|59
1609429830000|2020-12-31 15:50:30|82016.9|81966.9|82019.4|81969.4|82032.7|81972.2|82015|81950.6|52
1609429840000|2020-12-31 15:50:40|82026.9|81976.9|82096.9|81985.9|82148.6|82037.6|82026.2|81976.2|69
1609429850000|2020-12-31 15:50:50|82094.3|82011.8|82171|82060|82200.4|82098.9|82093.9|82001.7|76
1609429860000|2020-12-31 15:51:00|82172.2|82061.2|82063.9|81987.8|82172.2|82061.2|82045.8|81980.9|73
1609429870000|2020-12-31 15:51:10|82072.7|81985.5|82043.9|81993.9|82072.7|82000.5|82043.5|81983.4|53
1609429880000|2020-12-31 15:51:20|82043.8|81993.8|82037.2|82012.2|82055.1|82018.9|82037.2|81993|55
1609429890000|2020-12-31 15:51:30|82037.1|82012.1|82062.5|82012.5|82125.1|82049|82034.8|82001.1|71
1609429900000|2020-12-31 15:51:40|82061.2|82011.2|82064.4|82014.4|82069|82031.1|82055.5|82010|59
1609429910000|2020-12-31 15:51:50|82064.9|82014.9|82063.5|82013.5|82085.6|82032.7|82056.4|81994.7|56
1609429920000|2020-12-31 15:52:00|82064.2|82014.2|82057.6|82007.6|82066.7|82014.2|82051.4|81994.1|56
1609429930000|2020-12-31 15:52:10|82057.3|82007.3|82056.1|82006.1|82066.5|82012.1|82056|81993.4|47
1609429940000|2020-12-31 15:52:20|82055.4|82005.4|82064.1|82014.1|82074.8|82016.1|82055.1|81993.1|53
1609429950000|2020-12-31 15:52:30|82063.9|82013.9|82051|82001|82077.9|82014.6|82037.1|81975.7|69
1609429960000|2020-12-31 15:52:40|82051.5|82001.5|82058.8|82008.8|82074.7|82011.4|82051.1|81986.5|71
1609429970000|2020-12-31 15:52:50|82071.8|81994.2|82065.2|82015.2|82078.1|82017.1|82060.1|81989.6|60
1609429980000|2020-12-31 15:53:00|82063.5|82013.5|82081.6|81999.6|82081.6|82018.8|82059|81997.7|61
1609429990000|2020-12-31 15:53:10|82081.3|82003|82078.6|82028.6|82087.4|82028.8|82070.8|81999.6|54
1609430000000|2020-12-31 15:53:20|82078.5|82028.5|82137.8|82067.7|82142.4|82079.9|82074.5|82018.5|69
1609430010000|2020-12-31 15:53:30|82138.4|82066.4|82122.6|82050|82143.5|82081|82109.3|82046.2|67
1609430020000|2020-12-31 15:53:40|82112.1|82062.1|82090.4|82040.4|82129.7|82075.7|82078|82032.1|67
1609430030000|2020-12-31 15:53:50|82090.5|82040.5|82087.5|82017.5|82116.3|82047.5|82072.4|82005.6|68
1609430040000|2020-12-31 15:54:00|82091|82013.6|82048.4|81998.4|82091|82024.7|82035.8|81979.7|65
1609430050000|2020-12-31 15:54:10|82047.9|81997.9|82049.2|81999.2|82064.7|82004.7|82047.9|81990.4|55
1609430060000|2020-12-31 15:54:20|82049.3|81999.3|82044.6|82019.6|82057.1|82020.2|82042.5|81992.5|57
1609430070000|2020-12-31 15:54:30|82045.2|82020.2|82058.6|82008.6|82067.2|82023.4|82044.5|82008.6|60
1609430080000|2020-12-31 15:54:40|82059.3|82009.3|82066|82016|82068.9|82022.5|82046.8|82005.7|62
1609430090000|2020-12-31 15:54:50|82066.1|82016.1|82096.1|82046.1|82096.1|82046.1|82064.4|82014.4|64
1609430100000|2020-12-31 15:55:00|82094.7|82044.7|82101|82051|82119.8|82063.8|82089.9|82027.9|74
1609430110000|2020-12-31 15:55:10|82100.6|82050.6|82092.8|82067.8|82110.4|82067.8|82092.8|82045.6|74
1609430120000|2020-12-31 15:55:20|82094.4|82069.4|82079|82054|82095.6|82070.6|82075.9|82050.9|66
1609430130000|2020-12-31 15:55:30|82078.6|82053.6|82094.9|82069.9|82094.9|82069.9|82078.6|82053.6|64
1609430140000|2020-12-31 15:55:40|82090.4|82065.4|82089.4|82064.4|82105.7|82070.6|82087.5|82047.4|64
1609430150000|2020-12-31 15:55:50|82089.5|82064.5|82092.5|82067.5|82096.5|82071.5|82087|82062|56
1609430160000|2020-12-31 15:56:00|82091.1|82066.1|82111.9|82086.9|82128.3|82088.5|82090.8|82065.8|68
1609430170000|2020-12-31 15:56:10|82111.7|82086.7|82102|82077|82113.1|82088.1|82101.4|82076.4|59
1609430180000|2020-12-31 15:56:20|82101.4|82076.4|82107.2|82082.2|82111.2|82086.2|82100.8|82075.8|54
1609430190000|2020-12-31 15:56:30|82106.2|82081.2|82110.3|82085.3|82116.5|82089.1|82102.9|82065.7|66
1609430200000|2020-12-31 15:56:40|82109.9|82084.9|82101.2|82076.2|82111.7|82086.7|82096.3|82071.3|66
1609430210000|2020-12-31 15:56:50|82101.5|82076.5|82066.3|82041.3|82101.9|82076.9|82066.3|82041.3|70
1609430220000|2020-12-31 15:57:00|82064.2|82039.2|82074.5|82024.5|82087.4|82044.5|82060.6|82020.7|74
1609430230000|2020-12-31 15:57:10|82074.7|82024.7|82047.7|82022.7|82077.2|82027.7|82044.7|82008.3|69
1609430240000|2020-12-31 15:57:20|82051|82026|82053.2|82028.2|82067.7|82031|82051|82009.4|72
1609430250000|2020-12-31 15:57:30|82053.4|82028.4|82072.1|82047.1|82072.8|82047.8|82051.3|82026.3|67
1609430260000|2020-12-31 15:57:40|82073.6|82048.6|82114|82089|82137|82090.9|82073.3|82048.3|74
1609430270000|2020-12-31 15:57:50|82134.3|82084.3|82131.6|82106.6|82159.4|82106.6|82113.1|82078.9|72
1609430280000|2020-12-31 15:58:00|82132.5|82107.5|82144.5|82119.5|82150|82125|82131.2|82096.2|70
1609430290000|2020-12-31 15:58:10|82144.2|82119.2|82141.5|82116.5|82160.9|82126.1|82138.5|82093.7|72
1609430300000|2020-12-31 15:58:20|82137.8|82112.8|82124.9|82099.9|82147.3|82114.5|82122.5|82092.9|77
1609430310000|2020-12-31 15:58:30|82126.4|82101.4|82141.2|82116.2|82141.6|82116.6|82126.4|82101.4|79
1609430320000|2020-12-31 15:58:40|82140.8|82115.8|82172.4|82122.4|82196.9|82125.5|82138.4|82105.5|69
1609430330000|2020-12-31 15:58:50|82169.1|82119.1|82173.1|82123.1|82175.5|82133.8|82144.3|82118|70
1609430340000|2020-12-31 15:59:00|82170.8|82120.8|82170.5|82145.5|82181.8|82148.3|82152.2|82120.3|73
1609430350000|2020-12-31 15:59:10|82170.8|82145.8|82144.3|82119.3|82183.2|82158.2|82139.6|82114.6|72
1609430360000|2020-12-31 15:59:20|82143.8|82118.8|82141.9|82116.9|82164.5|82122.1|82135.6|82107.6|67
1609430370000|2020-12-31 15:59:30|82141.2|82116.2|82133.4|82108.4|82153.4|82128.4|82125.3|82100.3|72
1609430380000|2020-12-31 15:59:40|82137|82112|82102.7|82052.7|82137|82112|82102.7|82052.7|73
1609430390000|2020-12-31 15:59:50|82103|82053|82068.5|82043.5|82106.7|82058.4|82063.7|82034.2|75
1609430400000|2020-12-31 16:00:00|82069.3|82044.3|82085|82035|82091|82052.1|82064.7|82031.3|73
1609430410000|2020-12-31 16:00:10|82087.9|82037.9|82103.1|82078.1|82103.1|82078.1|82081.1|82037.9|74
1609430420000|2020-12-31 16:00:20|82102.9|82077.9|82123|82098|82128.9|82103.9|82098.9|82073.9|75
1609430430000|2020-12-31 16:00:30|82119.2|82094.2|82149.4|82124.4|82161.8|82124.6|82119.2|82091.8|77
1609430440000|2020-12-31 16:00:40|82164|82114|82195.2|82145.2|82196.9|82153.6|82149.1|82110.5|75
1609430450000|2020-12-31 16:00:50|82196.9|82146.9|82182.1|82157.1|82228|82175.3|82176.8|82137.5|71
1609430460000|2020-12-31 16:01:00|82181.7|82156.7|82198.2|82173.2|82209.6|82177.8|82180.2|82155.2|75
1609430470000|2020-12-31 16:01:10|82197.8|82172.8|82214.1|82189.1|82214.1|82189.1|82196.5|82171.5|75
1609430480000|2020-12-31 16:01:20|82210.5|82185.5|82159.9|82134.9|82215.6|82190.6|82159.7|82125.6|75
1609430490000|2020-12-31 16:01:30|82160.7|82135.7|82158.8|82133.8|82169.4|82144.4|82151.9|82126.9|70
1609430500000|2020-12-31 16:01:40|82160.3|82135.3|82131.2|82081.2|82169.8|82135.3|82117.5|82047|73
1609430510000|2020-12-31 16:01:50|82131.3|82081.3|82116.5|82066.5|82134.4|82089.3|82102.1|82043.9|75
1609430520000|2020-12-31 16:02:00|82117.1|82067.1|82122.1|82072.1|82138.1|82091.9|82091.4|82051.1|69
1609430530000|2020-12-31 16:02:10|82121.8|82071.8|82149.2|82072.5|82157.8|82095.3|82107.4|82047.7|75
1609430540000|2020-12-31 16:02:20|82148.9|82074.7|82177.8|82080.4|82224.1|82121.5|82148.9|82067.2|79
1609430550000|2020-12-31 16:02:30|82176.5|82077.2|82151.9|82055.4|82176.5|82082.1|82131.7|82055.4|69
1609430560000|2020-12-31 16:02:40|82149.2|82063|82139.4|82062|82157|82085.2|82125.6|82058.3|71
1609430570000|2020-12-31 16:02:50|82139.1|82060.7|82144.9|82056|82151.2|82082.6|82127.4|82055.3|61
1609430580000|2020-12-31 16:03:00|82140.7|82058.5|82141|82063.9|82152.6|82079.5|82126.8|82053.3|73
1609430590000|2020-12-31 16:03:10|82139.7|82063|82126.2|82044|82142.3|82074.8|82115.8|82039.4|66
1609430600000|2020-12-31 16:03:20|82126.8|82043.8|82093.3|82023.2|82138.7|82059.1|82093.3|82023.2|64
1609430610000|2020-12-31 16:03:30|82101.2|82017.8|82093.5|81995.6|82117.7|82029.5|82079.5|81993.7|59
1609430620000|2020-12-31 16:03:40|82103.8|81992.8|82103.1|81997.8|82105|81999.5|82081.1|81987.9|65
1609430630000|2020-12-31 16:03:50|82096.1|82001.9|82100.1|82015.8|82103.2|82016.6|82085.8|82001.9|56
1609430640000|2020-12-31 16:04:00|82100|82011.1|82108.4|82031.6|82110.6|82033.2|82100|82011.1|58
1609430650000|2020-12-31 16:04:10|82108.5|82031.7|82101.1|82019.4|82112.4|82034.3|82097.2|82019.4|52
1609430660000|2020-12-31 16:04:20|82098.3|82020.9|82106.8|82015.5|82106.8|82033.8|82083.8|82015.5|40
1609430670000|2020-12-31 16:04:30|82106|82015.4|82105.1|82034.6|82106.5|82044.9|82092.2|82014.7|40
1609430680000|2020-12-31 16:04:40|82109.7|82032.8|82123.3|82038.8|82131.4|82058.2|82098.2|82032.8|34
1609430690000|2020-12-31 16:04:50|82123.6|82039.2|82119.6|82029.3|82127.7|82053.7|82103.5|82025.3|48
1609430700000|2020-12-31 16:05:00|82132.5|82021.5|82116.4|82037.3|82132.5|82042.3|82113|82021.5|48
1609430710000|2020-12-31 16:05:10|82116.5|82037.4|82085.8|82035.8|82124.2|82058.9|82083.5|82021.5|69
1609430720000|2020-12-31 16:05:20|82085.7|82035.7|82073.9|82048.9|82107.7|82051.3|82072.1|82020.9|57
1609430730000|2020-12-31 16:05:30|82074.1|82049.1|82077.8|82052.8|82079|82054|82070.7|82045.7|64
1609430740000|2020-12-31 16:05:40|82079|82054|82083.1|82058.1|82086.6|82061.6|82079|82054|63
1609430750000|2020-12-31 16:05:50|82082.5|82057.5|82081|82056|82083.6|82058.6|82079|82054|58
1609430760000|2020-12-31 16:06:00|82080.4|82055.4|82076.8|82051.8|82087|82062|82075.8|82050.8|63
1609430770000|2020-12-31 16:06:10|82076.7|82051.7|82077.3|82052.3|82078.3|82053.3|82076|82051|41
1609430780000|2020-12-31 16:06:20|82078.5|82053.5|82071.8|82046.8|82078.5|82053.5|82070.4|82045.4|32
1609430790000|2020-12-31 16:06:30|82071.1|82046.1|82078.3|82053.3|82078.3|82053.3|82070.7|82045.7|39
1609430800000|2020-12-31 16:06:40|82078.5|82053.5|82079.4|82054.4|82079.9|82054.9|82076.6|82051.6|34
1609430810000|2020-12-31 16:06:50|82079.3|82054.3|82077.6|82052.6|82081.8|82056.8|82070.8|82045.8|50
1609430820000|2020-12-31 16:07:00|82078|82053|82081.3|82056.3|82082.2|82057.2|82075.7|82050.7|48
1609430830000|2020-12-31 16:07:10|82081.4|82056.4|82084.3|82059.3|82091.5|82066.5|82081|82056|58
1609430840000|2020-12-31 16:07:20|82083.9|82058.9|82069.2|82044.2|82085.3|82060.3|82069.2|82044.2|63
1609430850000|2020-12-31 16:07:30|82069.3|82044.3|82075.1|82050.1|82079.9|82054.9|82068.8|82043.8|65
1609430860000|2020-12-31 16:07:40|82075|82050|82085|82060|82085.4|82060.4|82074.8|82049.8|57
1609430870000|2020-12-31 16:07:50|82085.4|82060.4|82092.8|82042.8|82094.1|82063.1|82079.5|82042.7|58
1609430880000|2020-12-31 16:08:00|82092.7|82042.7|82085.1|82060.1|82092.7|82063|82072.6|82041.7|61
1609430890000|2020-12-31 16:08:10|82084.9|82059.9|82082.2|82057.2|82094.7|82069.7|82082.1|82057.1|56
1609430900000|2020-12-31 16:08:20|82081.4|82056.4|82082.2|82057.2|82086.6|82061.6|82078.3|82053.3|57
1609430910000|2020-12-31 16:08:30|82082|82057|82073.1|82048.1|82082|82057|82071.2|82046.2|51
1609430920000|2020-12-31 16:08:40|82072.6|82047.6|82086.6|82061.6|82087.6|82062.6|82072.6|82047.6|50
1609430930000|2020-12-31 16:08:50|82085.5|82060.5|82078.7|82053.7|82086.6|82061.6|82078.7|82053.7|50
1609430940000|2020-12-31 16:09:00|82079.2|82054.2|82089.3|82064.3|82118.3|82074.1|82078.9|82053.9|56
1609430950000|2020-12-31 16:09:10|82089.1|82064.1|82083|82033|82090.2|82064.4|82071.1|82031|69
1609430960000|2020-12-31 16:09:20|82079.9|82029.9|82066.3|82041.3|82084.8|82042.8|82066|82028.8|60
1609430970000|2020-12-31 16:09:30|82066.2|82041.2|82080.5|82030.5|82081.7|82041.8|82065.6|82028.1|43
1609430980000|2020-12-31 16:09:40|82080.6|82030.6|82067.7|82042.7|82088.2|82050.5|82067.3|82029.3|62
1609430990000|2020-12-31 16:09:50|82064.7|82039.7|82057.3|82032.3|82065.8|82040.8|82053.6|82028.6|56
1609431000000|2020-12-31 16:10:00|82055.9|82030.9|82076.2|82051.2|82077.9|82052.9|82055.9|82030.9|60
1609431010000|2020-12-31 16:10:10|82076.6|82051.6|82060.9|82035.9|82080.8|82055.8|82060.8|82035.8|58
1609431020000|2020-12-31 16:10:20|82061.6|82036.6|82073.6|82048.6|82074.9|82049.9|82060.5|82035.5|60
1609431030000|2020-12-31 16:10:30|82074.3|82049.3|82081.9|82056.9|82082.6|82057.6|82071.8|82046.8|59
1609431040000|2020-12-31 16:10:40|82081.8|82056.8|82073.6|82048.6|82081.8|82056.8|82068.8|82043.8|59
1609431050000|2020-12-31 16:10:50|82074|82049|82074.8|82049.8|82079.1|82054.1|82072.7|82047.7|56
1609431060000|2020-12-31 16:11:00|82074.9|82049.9|82075.8|82050.8|82076.8|82051.8|82071.5|82046.5|50
1609431070000|2020-12-31 16:11:10|82076.1|82051.1|82074.8|82049.8|82078.4|82053.4|82074|82049|56
1609431080000|2020-12-31 16:11:20|82074.1|82049.1|82072.2|82047.2|82074.1|82049.1|82065.8|82040.8|61
1609431090000|2020-12-31 16:11:30|82071.3|82046.3|82073.6|82048.6|82074.5|82049.5|82070.4|82045.4|43
1609431100000|2020-12-31 16:11:40|82073.7|82048.7|82063.7|82038.7|82074|82049|82063.2|82038.2|51
1609431110000|2020-12-31 16:11:50|82065.3|82040.3|82071.7|82046.7|82072.7|82047.7|82063.1|82038.1|31
1609431120000|2020-12-31 16:12:00|82074.6|82049.6|82087.9|82062.9|82087.9|82062.9|82073|82048|63
1609431130000|2020-12-31 16:12:10|82087.4|82062.4|82075.9|82050.9|82088.9|82063.9|82075.9|82050.9|47
1609431140000|2020-12-31 16:12:20|82076.4|82051.4|82081.9|82056.9|82087.6|82062.6|82076.4|82051.4|59
1609431150000|2020-12-31 16:12:30|82082.8|82057.8|82083|82058|82086.5|82061.5|82080.4|82055.4|58
1609431160000|2020-12-31 16:12:40|82082.9|82057.9|82090.9|82065.9|82090.9|82065.9|82082.9|82057.9|54
1609431170000|2020-12-31 16:12:50|82091|82066|82097.1|82072.1|82097.6|82072.6|82090.4|82065.4|64
1609431180000|2020-12-31 16:13:00|82099.3|82074.3|82090.3|82065.3|82107.1|82082.1|82088.7|82063.7|62
1609431190000|2020-12-31 16:13:10|82089|82064|82098.6|82073.6|82098.6|82073.6|82089|82064|52
1609431200000|2020-12-31 16:13:20|82098.3|82073.3|82130.4|82105.4|82131.7|82106.7|82098.3|82073.3|62
1609431210000|2020-12-31 16:13:30|82130.5|82105.5|82148.9|82098.9|82152|82106.7|82128.8|82090.9|56
1609431220000|2020-12-31 16:13:40|82148.6|82098.6|82181.9|82131.9|82182.5|82141.1|82145.2|82098.2|60
1609431230000|2020-12-31 16:13:50|82182.4|82132.4|82177.5|82127.5|82184.3|82134.3|82177.2|82127.2|63
1609431240000|2020-12-31 16:14:00|82177.3|82127.3|82175.4|82125.4|82177.8|82127.8|82173.2|82123.2|48
1609431250000|2020-12-31 16:14:10|82177.4|82127.4|82174.9|82124.9|82181.6|82131.6|82174.5|82124.5|48
1609431260000|2020-12-31 16:14:20|82175.4|82125.4|82177|82127|82177.5|82127.5|82173.4|82123.4|37
1609431270000|2020-12-31 16:14:30|82176.9|82126.9|82172.6|82122.6|82177.7|82127.7|82172.6|82122.6|34
1609431280000|2020-12-31 16:14:40|82172.8|82122.8|82171.5|82121.5|82174.7|82124.7|82171.2|82121.2|49
1609431290000|2020-12-31 16:14:50|82171.9|82121.9|82171.1|82121.1|82172.8|82122.8|82170.3|82120.3|44
1609431300000|2020-12-31 16:15:00|82170.6|82120.6|82168.3|82118.3|82177.7|82127.7|82168.3|82118.3|48
1609431310000|2020-12-31 16:15:10|82168.4|82118.4|82167.8|82117.8|82168.9|82118.9|82162.7|82112.7|44
1609431320000|2020-12-31 16:15:20|82168|82118|82181.4|82131.4|82182.8|82132.8|82165.3|82115.3|55
1609431330000|2020-12-31 16:15:30|82183|82133|82184.9|82134.9|82185.7|82135.7|82180.3|82130.3|51
1609431340000|2020-12-31 16:15:40|82184.8|82134.8|82181|82131|82184.9|82134.9|82176.4|82126.4|53
1609431350000|2020-12-31 16:15:50|82180.7|82130.7|82182.5|82132.5|82182.6|82132.6|82180.4|82130.4|33
1609431360000|2020-12-31 16:16:00|82182.4|82132.4|82181.1|82131.1|82182.4|82132.4|82181|82131|22
1609431370000|2020-12-31 16:16:10|82181.2|82131.2|82185|82135|82185.2|82135.2|82179.5|82129.5|46
1609431380000|2020-12-31 16:16:20|82185.1|82135.1|82166.4|82141.4|82185.2|82145.4|82166.4|82132.1|38
1609431390000|2020-12-31 16:16:30|82165.9|82140.9|82165.4|82140.4|82167.1|82142.1|82163.5|82138.5|40
1609431400000|2020-12-31 16:16:40|82165.3|82140.3|82193.1|82143.1|82206.1|82145.3|82163.3|82132.1|54
1609431410000|2020-12-31 16:16:50|82192.7|82142.7|82201.8|82151.8|82201.8|82151.8|82192.7|82142.7|57
1609431420000|2020-12-31 16:17:00|82202.1|82152.1|82194.9|82144.9|82202.1|82152.1|82193.7|82143.7|45
1609431430000|2020-12-31 16:17:10|82194.7|82144.7|82184.5|82159.5|82197.5|82160.1|82183|82143.6|37
1609431440000|2020-12-31 16:17:20|82184.9|82159.9|82177.6|82152.6|82185|82160|82177.3|82152.3|37
1609431450000|2020-12-31 16:17:30|82177.5|82152.5|82185|82160|82186.2|82161.2|82175.9|82150.9|43
1609431460000|2020-12-31 16:17:40|82184.5|82159.5|82176|82151|82185.5|82160.5|82175.3|82150.3|44
1609431470000|2020-12-31 16:17:50|82190|82140|82178.5|82153.5|82192.6|82154.3|82176.8|82139.4|32
1609431480000|2020-12-31 16:18:00|82177.7|82152.7|82176.2|82151.2|82178.5|82153.5|82176.1|82151.1|26
1609431490000|2020-12-31 16:18:10|82176.6|82151.6|82177.7|82152.7|82188.7|82156.5|82176|82138.7|40
1609431500000|2020-12-31 16:18:20|82177.6|82152.6|82177.9|82152.9|82178.9|82153.9|82177.1|82152.1|29
1609431510000|2020-12-31 16:18:30|82178|82153|82178.4|82153.4|82178.4|82153.4|82177.6|82152.6|15
1609431520000|2020-12-31 16:18:40|82178.7|82153.7|82179.8|82154.8|82179.9|82154.9|82177.7|82152.7|25
1609431530000|2020-12-31 16:18:50|82180.1|82155.1|82178|82153|82180.1|82155.1|82175.7|82150.7|36
1609431540000|2020-12-31 16:19:00|82190.4|82140.4|82175.2|82150.2|82190.4|82150.5|82172.8|82136.2|54
1609431550000|2020-12-31 16:19:10|82174.9|82149.9|82166.4|82141.4|82183.5|82150.9|82166.2|82128.9|45
1609431560000|2020-12-31 16:19:20|82165.7|82140.7|82160.4|82135.4|82168.1|82143.1|82158|82133|58
1609431570000|2020-12-31 16:19:30|82159.7|82134.7|82173.6|82148.6|82184.2|82149.3|82157.7|82130.6|52
1609431580000|2020-12-31 16:19:40|82173.2|82148.2|82176.1|82151.1|82176.3|82151.3|82169.9|82144.9|48
1609431590000|2020-12-31 16:19:50|82176.6|82151.6|82168.8|82143.8|82176.9|82151.9|82168.8|82143.8|33
1609431600000|2020-12-31 16:20:00|82169.2|82144.2|82177.3|82152.3|82186|82153.4|82167.2|82132.2|49
1609431610000|2020-12-31 16:20:10|82177.6|82152.6|82197|82172|82197|82172|82177.6|82152.6|48
1609431620000|2020-12-31 16:20:20|82196.3|82171.3|82195.2|82170.2|82199.2|82174.2|82192.9|82167.9|42
1609431630000|2020-12-31 16:20:30|82195.8|82170.8|82190.7|82165.7|82201.6|82176.6|82190.7|82165.7|42
1609431640000|2020-12-31 16:20:40|82190.5|82165.5|82203.2|82178.2|82205.2|82180.2|82190|82165|63
1609431650000|2020-12-31 16:20:50|82202.7|82177.7|82204|82179|82204.2|82179.2|82197.3|82172.3|51
1609431660000|2020-12-31 16:21:00|82204.3|82179.3|82185.7|82160.7|82209.3|82184.3|82185.7|82160.7|47
1609431670000|2020-12-31 16:21:10|82186.1|82161.1|82179|82154|82189.3|82164.3|82178.7|82153.7|50
1609431680000|2020-12-31 16:21:20|82179.4|82154.4|82187.7|82162.7|82195.7|82170.7|82175.4|82150.4|55
1609431690000|2020-12-31 16:21:30|82187.4|82162.4|82181.4|82156.4|82190.1|82165.1|82179.5|82154.5|47
1609431700000|2020-12-31 16:21:40|82182.5|82157.5|82177.9|82152.9|82185.8|82160.8|82177.3|82152.3|46
1609431710000|2020-12-31 16:21:50|82178.9|82153.9|82191.5|82166.5|82194.1|82169.1|82178|82153|50
1609431720000|2020-12-31 16:22:00|82191.9|82166.9|82191.3|82166.3|82193.4|82168.4|82189.6|82164.6|43
1609431730000|2020-12-31 16:22:10|82191.4|82166.4|82174|82149|82192.5|82167.5|82173.9|82148.9|49
1609431740000|2020-12-31 16:22:20|82173.9|82148.9|82168|82143|82175.1|82150.1|82166.5|82141.5|37
1609431750000|2020-12-31 16:22:30|82167.4|82142.4|82174.6|82149.6|82175.2|82150.2|82164.9|82139.9|43
1609431760000|2020-12-31 16:22:40|82178.6|82153.6|82172.5|82147.5|82178.9|82153.9|82171.8|82146.8|30
1609431770000|2020-12-31 16:22:50|82172.1|82147.1|82165.3|82140.3|82172.1|82147.1|82164.8|82139.8|48
1609431780000|2020-12-31 16:23:00|82165.2|82140.2|82170.8|82120.8|82172.3|82141.5|82160.9|82119.5|43
1609431790000|2020-12-31 16:23:10|82171.8|82121.8|82160.1|82135.1|82172.7|82136.5|82160.1|82120.1|32
1609431800000|2020-12-31 16:23:20|82160.4|82135.4|82162.1|82137.1|82166|82141|82159.7|82134.7|35
1609431810000|2020-12-31 16:23:30|82161.7|82136.7|82167|82142|82168.4|82143.4|82160.8|82135.8|55
1609431820000|2020-12-31 16:23:40|82167.1|82142.1|82165.4|82140.4|82167.4|82142.4|82165.3|82140.3|28
1609431830000|2020-12-31 16:23:50|82164.3|82139.3|82161.6|82136.6|82164.3|82139.3|82159.6|82134.6|36
1609431840000|2020-12-31 16:24:00|82161.2|82136.2|82169.9|82119.9|82176.1|82138.5|82154.6|82119.4|44
1609431850000|2020-12-31 16:24:10|82168.3|82118.3|82147.2|82122.2|82168.3|82129.1|82139.4|82112.8|60
1609431860000|2020-12-31 16:24:20|82148.7|82123.7|82149.8|82124.8|82151.3|82126.3|82146.8|82121.8|37
1609431870000|2020-12-31 16:24:30|82150.7|82125.7|82148.5|82123.5|82151.5|82126.5|82147.9|82122.9|34
1609431880000|2020-12-31 16:24:40|82149|82124|82149.6|82124.6|82149.6|82124.6|82147.1|82122.1|20
1609431890000|2020-12-31 16:24:50|82147.8|82122.8|82142.9|82117.9|82147.8|82122.8|82142|82117|28
1609431900000|2020-12-31 16:25:00|82142.3|82117.3|82139.3|82114.3|82146.2|82121.2|82138|82113|46
1609431910000|2020-12-31 16:25:10|82139.4|82114.4|82104.2|82079.2|82139.7|82114.7|82104.2|82056.6|75
1609431920000|2020-12-31 16:25:20|82104.4|82079.4|82165.1|82090.7|82165.1|82098|82101.3|82069.9|63
1609431930000|2020-12-31 16:25:30|82150.7|82100.7|82281.1|82185.6|82378.9|82267.9|82150.7|82100.7|80
1609431940000|2020-12-31 16:25:40|82280.9|82186.3|82218.4|82168.4|82292.9|82186.3|82218.4|82124.9|73
1609431950000|2020-12-31 16:25:50|82217|82167|82230.4|82152.9|82240.5|82176.1|82217|82140.5|55
1609431960000|2020-12-31 16:26:00|82228.2|82157.4|82208.7|82158.7|82228.2|82159.9|82203.4|82110.1|66
1609431970000|2020-12-31 16:26:10|82220.4|82145.5|82210.3|82122|82220.4|82156.1|82198.5|82114.8|53
1609431980000|2020-12-31 16:26:20|82213.4|82116.3|82211.8|82134.5|82214.2|82134.9|82203.9|82116.3|35
1609431990000|2020-12-31 16:26:30|82211.4|82135.2|82217.7|82145.7|82218.9|82158|82195.6|82124.8|60
1609432000000|2020-12-31 16:26:40|82218.2|82145.8|82204.8|82154.8|82223.9|82157.1|82203.1|82137.8|59
1609432010000|2020-12-31 16:26:50|82205.1|82155.1|82204.8|82154.8|82215.1|82157.3|82201.9|82141.4|47
1609432020000|2020-12-31 16:27:00|82204.2|82154.2|82206.7|82156.7|82216.4|82156.9|82203|82141.8|48
1609432030000|2020-12-31 16:27:10|82206.8|82156.8|82223.2|82147.1|82224.2|82162.6|82205.4|82143.6|57
1609432040000|2020-12-31 16:27:20|82222.4|82148.9|82206.5|82156.5|82222.4|82161.3|82205.6|82147.8|51
1609432050000|2020-12-31 16:27:30|82207.8|82157.8|82210.9|82160.9|82221|82162.3|82207.8|82147.4|37
1609432060000|2020-12-31 16:27:40|82210.8|82160.8|82206.2|82156.2|82211.1|82161.1|82206.2|82156.2|42
1609432070000|2020-12-31 16:27:50|82205.7|82155.7|82203.9|82153.9|82212.4|82157.1|82203.8|82141.1|49
1609432080000|2020-12-31 16:28:00|82204.3|82154.3|82204.1|82154.1|82216.3|82157.2|82203.9|82144.5|43
1609432090000|2020-12-31 16:28:10|82204|82154|82209.2|82159.2|82209.6|82159.6|82203.7|82153.7|38
1609432100000|2020-12-31 16:28:20|82208.9|82158.9|82205.2|82155.2|82210.4|82172.7|82196.3|82155.2|38
1609432110000|2020-12-31 16:28:30|82205.3|82155.3|82204.9|82154.9|82207.4|82157.4|82204.2|82154.2|32
1609432120000|2020-12-31 16:28:40|82204.8|82154.8|82208.3|82158.3|82209.8|82171.6|82191.3|82154.6|38
1609432130000|2020-12-31 16:28:50|82208.6|82158.6|82211.5|82161.5|82211.7|82175|82197.5|82157.7|35
1609432140000|2020-12-31 16:29:00|82212|82162|82167.2|82117.2|82213.9|82174.7|82166.4|82106.5|42
1609432150000|2020-12-31 16:29:10|82178.5|82107.1|82165.5|82115.5|82179.6|82121.8|82165.5|82106.7|50
1609432160000|2020-12-31 16:29:20|82165.7|82115.7|82154.9|82104.9|82177|82117.1|82153.3|82089.9|54
1609432170000|2020-12-31 16:29:30|82154.6|82104.6|82164.4|82081.2|82166.8|82104.6|82147.7|82079.4|39
1609432180000|2020-12-31 16:29:40|82160.7|82081.5|82152.3|82102.3|82167.2|82103.1|82149.1|82078.4|32
1609432190000|2020-12-31 16:29:50|82166.4|82089.6|82162.7|82089.6|82168.3|82102.7|82149.9|82085.5|57
1609432200000|2020-12-31 16:30:00|82162.9|82089.3|82151.8|82101.8|82162.9|82111.6|82136.6|82089.3|60
1609432210000|2020-12-31 16:30:10|82151.5|82101.5|82150.2|82100.2|82152.7|82102.7|82147|82097|29
1609432220000|2020-12-31 16:30:20|82146.4|82096.4|82150.7|82100.7|82151.9|82101.9|82146.4|82096.4|46
1609432230000|2020-12-31 16:30:30|82160.3|82088.7|82148.5|82098.5|82160.3|82103.1|82148.5|82088.7|44
1609432240000|2020-12-31 16:30:40|82148.6|82098.6|82153.4|82103.4|82215.4|82119.6|82147.9|82081.9|62
1609432250000|2020-12-31 16:30:50|82152.6|82102.6|82151.2|82101.2|82206.7|82115|82137.7|82095.5|54
1609432260000|2020-12-31 16:31:00|82151.5|82101.5|82148.5|82098.5|82165|82101.9|82148.3|82088.4|45
1609432270000|2020-12-31 16:31:10|82147.8|82097.8|82150.5|82100.5|82159.5|82101.3|82147.8|82086|33
1609432280000|2020-12-31 16:31:20|82149.8|82099.8|82156.8|82106.8|82162|82111.7|82149.8|82091.9|38
1609432290000|2020-12-31 16:31:30|82156.4|82106.4|82157|82107|82157.1|82107.1|82152.5|82102.5|35
1609432300000|2020-12-31 16:31:40|82156.5|82106.5|82155.1|82105.1|82158.5|82108.5|82154.6|82104.6|36
1609432310000|2020-12-31 16:31:50|82154.6|82104.6|82154.3|82104.3|82154.6|82104.6|82151.5|82101.5|32
1609432320000|2020-12-31 16:32:00|82154.9|82104.9|82147.7|82097.7|82155.1|82105.1|82142.2|82083.4|48
1609432330000|2020-12-31 16:32:10|82147.8|82097.8|82157.4|82107.4|82157.7|82107.7|82147.1|82097.1|49
1609432340000|2020-12-31 16:32:20|82157.3|82107.3|82152.2|82102.2|82157.4|82107.4|82151.2|82101.2|46
1609432350000|2020-12-31 16:32:30|82152.3|82102.3|82148.3|82098.3|82152.8|82102.8|82148.2|82098.2|43
1609432360000|2020-12-31 16:32:40|82147.9|82097.9|82149.7|82099.7|82150.8|82100.8|82147.5|82097.5|48
1609432370000|2020-12-31 16:32:50|82149.2|82099.2|82145|82095|82149.2|82099.2|82139.7|82089.7|55
1609432380000|2020-12-31 16:33:00|82145.2|82095.2|82141.9|82091.9|82145.3|82095.3|82141.4|82091.4|41
1609432390000|2020-12-31 16:33:10|82141.8|82091.8|82143.9|82093.9|82145.4|82095.4|82141.1|82091.1|37
1609432400000|2020-12-31 16:33:20|82144.2|82094.2|82147.3|82097.3|82148.5|82098.5|82142.7|82092.7|43
1609432410000|2020-12-31 16:33:30|82147.5|82097.5|82151.3|82101.3|82152.2|82115.2|82133.8|82096.6|53
1609432420000|2020-12-31 16:33:40|82151.2|82101.2|82153.3|82103.3|82154.3|82104.3|82149.9|82099.9|41
1609432430000|2020-12-31 16:33:50|82153.2|82103.2|82159.5|82109.5|82159.6|82109.6|82151.3|82101.3|43
1609432440000|2020-12-31 16:34:00|82158.8|82108.8|82156.6|82106.6|82160.1|82110.1|82154.8|82104.8|44
1609432450000|2020-12-31 16:34:10|82156.7|82106.7|82156|82106|82160.4|82110.4|82152.7|82102.7|46
1609432460000|2020-12-31 16:34:20|82156.5|82106.5|82154.9|82104.9|82158|82108|82154.6|82104.6|45
1609432470000|2020-12-31 16:34:30|82155|82105|82154.3|82104.3|82155.8|82105.8|82152|82102|37
1609432480000|2020-12-31 16:34:40|82153.8|82103.8|82153.8|82103.8|82156.1|82118.9|82135.3|82101.8|48
1609432490000|2020-12-31 16:34:50|82155.4|82105.4|82151.4|82101.4|82164.7|82105.7|82150.1|82086.8|57
1609432500000|2020-12-31 16:35:00|82151.6|82101.6|82150.8|82100.8|82160.9|82102.2|82145.7|82085.4|52
1609432510000|2020-12-31 16:35:10|82151|82101|82149.8|82099.8|82157.6|82105|82147.8|82087.5|43
1609432520000|2020-12-31 16:35:20|82150|82100|82149.4|82099.4|82150|82100|82148.7|82098.7|31
1609432530000|2020-12-31 16:35:30|82148.9|82098.9|82139.3|82089.3|82155.1|82099.5|82139|82079.2|51
1609432540000|2020-12-31 16:35:40|82139.9|82089.9|82144.1|82094.1|82155.8|82094.8|82139.5|82078.9|43
1609432550000|2020-12-31 16:35:50|82143.9|82093.9|82152.9|82082.2|82154.3|82093.9|82142|82081.6|40
1609432560000|2020-12-31 16:36:00|82153.3|82082.6|82157.9|82081.1|82157.9|82095.4|82142.9|82081.1|45
1609432570000|2020-12-31 16:36:10|82155.5|82082.5|82146.7|82096.7|82155.5|82097.7|82144.2|82082.4|37
1609432580000|2020-12-31 16:36:20|82147.2|82097.2|82159.7|82088.2|82161.5|82100.8|82146.8|82087.1|31
1609432590000|2020-12-31 16:36:30|82161|82087.4|82148|82098|82163.4|82098.4|82146.9|82085.1|33
1609432600000|2020-12-31 16:36:40|82148.3|82098.3|82147.7|82097.7|82148.3|82098.3|82145.6|82095.6|30
1609432610000|2020-12-31 16:36:50|82147.9|82097.9|82143.3|82093.3|82148.2|82098.2|82141.9|82091.9|39
1609432620000|2020-12-31 16:37:00|82143.4|82093.4|82146|82096|82157.2|82100.4|82143.4|82087.1|44
1609432630000|2020-12-31 16:37:10|82156.7|82086.4|82161.1|82080.1|82161.1|82097.6|82142.6|82079.8|43
1609432640000|2020-12-31 16:37:20|82158.3|82082.7|82149.6|82077.6|82158.3|82093.7|82136.8|82077.6|41
1609432650000|2020-12-31 16:37:30|82150.7|82076.4|82155|82079.4|82155|82092.8|82138.9|82076.4|43
1609432660000|2020-12-31 16:37:40|82154.8|82078.6|82159.8|82089.2|82160.5|82099.9|82144.2|82078.6|46
1609432670000|2020-12-31 16:37:50|82160|82088.9|82156.8|82074.4|82160.2|82099.5|82139.9|82074.4|43
1609432680000|2020-12-31 16:38:00|82153.5|82075.5|82136|82086|82155.2|82089.9|82134.7|82072.2|41
1609432690000|2020-12-31 16:38:10|82136.1|82086.1|82138.1|82088.1|82148.5|82088.3|82133.2|82071|46
1609432700000|2020-12-31 16:38:20|82138|82088|82150|82077.3|82158.6|82090.4|82137.8|82072.4|44
1609432710000|2020-12-31 16:38:30|82149.8|82078.3|82149.8|82077.3|82150.2|82089.9|82138.2|82077|32
1609432720000|2020-12-31 16:38:40|82151|82080.1|82143.1|82093.1|82151.6|82093.1|82140.2|82079.4|29
1609432730000|2020-12-31 16:38:50|82143.4|82093.4|82155.7|82077.1|82160.3|82097|82141|82075.1|38
1609432740000|2020-12-31 16:39:00|82155.2|82076.7|82151.2|82081.1|82156.9|82091.6|82139.8|82075.5|31
1609432750000|2020-12-31 16:39:10|82151.5|82080.6|82141.6|82091.6|82152.2|82091.9|82140.4|82080.5|24
1609432760000|2020-12-31 16:39:20|82151.6|82081.4|82145|82095|82151.6|82095.3|82142.1|82081.4|22
1609432770000|2020-12-31 16:39:30|82144.8|82094.8|82146.5|82096.5|82156.4|82098.1|82143.5|82086.4|32
1609432780000|2020-12-31 16:39:40|82146.2|82096.2|82145.5|82095.5|82158.7|82096.2|82144.8|82083.6|34
1609432790000|2020-12-31 16:39:50|82145.7|82095.7|82137|82087|82149.8|82095.7|82136.8|82078.8|35
1609432800000|2020-12-31 16:40:00|82136.6|82086.6|82128.9|82078.9|82139.2|82089.2|82126|82076|38
1609432810000|2020-12-31 16:40:10|82128.7|82078.7|82139.2|82067.2|82143.9|82080.8|82125.2|82064.2|47
1609432820000|2020-12-31 16:40:20|82128.2|82078.2|82116.8|82066.8|82136.4|82078.2|82113.8|82063.8|57
1609432830000|2020-12-31 16:40:30|82116.2|82066.2|82113.9|82063.9|82125|82066.5|82109.5|82050.1|62
1609432840000|2020-12-31 16:40:40|82116.7|82066.7|82116.2|82066.2|82121.6|82071.6|82115.2|82065.2|51
1609432850000|2020-12-31 16:40:50|82116.1|82066.1|82112|82062|82123|82067.5|82112|82052.2|39
1609432860000|2020-12-31 16:41:00|82112.1|82062.1|82114.8|82064.8|82126|82065.7|82111.4|82053.7|51
1609432870000|2020-12-31 16:41:10|82114.7|82064.7|82116.9|82066.9|82118.9|82068.9|82113.3|82063.3|40
1609432880000|2020-12-31 16:41:20|82117.3|82067.3|82120.6|82070.6|82122.3|82072.3|82117.3|82067.3|31
1609432890000|2020-12-31 16:41:30|82120.4|82070.4|82119.8|82069.8|82120.6|82070.6|82119.3|82069.3|25
1609432900000|2020-12-31 16:41:40|82119.9|82069.9|82117.8|82067.8|82128.6|82069.9|82115.5|82056|31
1609432910000|2020-12-31 16:41:50|82117.6|82067.6|82106.7|82056.7|82118.4|82068.4|82106|82056|29
1609432920000|2020-12-31 16:42:00|82107.1|82057.1|82103.9|82053.9|82107.5|82057.5|82103.4|82053.4|30
1609432930000|2020-12-31 16:42:10|82104.1|82054.1|82100.7|82050.7|82104.1|82054.1|82100.7|82050.7|48
1609432940000|2020-12-31 16:42:20|82100.9|82050.9|82093.3|82043.3|82103.4|82053.4|82092.7|82042.7|40
1609432950000|2020-12-31 16:42:30|82093.2|82043.2|82086|82036|82093.2|82043.2|82083.7|82033.7|52
1609432960000|2020-12-31 16:42:40|82086.4|82036.4|82087.2|82037.2|82088.5|82038.5|82085.3|82035.3|51
1609432970000|2020-12-31 16:42:50|82087.8|82037.8|82081.8|82031.8|82091.5|82041.5|82081.6|82031.6|47
1609432980000|2020-12-31 16:43:00|82081.5|82031.5|82093.9|82043.9|82094.2|82044.2|82081.5|82031.5|55
1609432990000|2020-12-31 16:43:10|82094.5|82044.5|82088|82038|82094.5|82044.5|82085|82035|42
1609433000000|2020-12-31 16:43:20|82088.3|82038.3|82089.3|82039.3|82092.8|82042.8|82087.4|82037.4|48
1609433010000|2020-12-31 16:43:30|82089.4|82039.4|82090.6|82040.6|82092.7|82042.7|82087.4|82037.4|47
1609433020000|2020-12-31 16:43:40|82091.5|82041.5|82097.3|82047.3|82099.4|82049.4|82091.3|82041.3|40
1609433030000|2020-12-31 16:43:50|82096.9|82046.9|82119.9|82069.9|82119.9|82069.9|82096|82046|44
1609433040000|2020-12-31 16:44:00|82119.1|82069.1|82126.3|82076.3|82133.5|82077.1|82119.1|82062.9|47
1609433050000|2020-12-31 16:44:10|82128.9|82078.9|82135|82085|82147.6|82089.8|82128.9|82073.5|48
1609433060000|2020-12-31 16:44:20|82134.5|82084.5|82165.4|82093.8|82165.4|82105.2|82134.5|82084.5|56
1609433070000|2020-12-31 16:44:30|82155.5|82105.5|82187.7|82115.4|82188.3|82126.5|82155.5|82086.6|50
1609433080000|2020-12-31 16:44:40|82185.9|82115.9|82185.2|82111.2|82199.1|82132.6|82174|82109.9|61
1609433090000|2020-12-31 16:44:50|82187.5|82110|82205.7|82135|82209.2|82145.7|82178.9|82109.5|64
1609433100000|2020-12-31 16:45:00|82209.2|82132.1|82190.6|82140.6|82223|82158|82190.4|82132.1|66
1609433110000|2020-12-31 16:45:10|82189.9|82139.9|82199.7|82149.7|82199.7|82149.7|82189.3|82139.3|48
1609433120000|2020-12-31 16:45:20|82199.6|82149.6|82194.4|82144.4|82206.9|82152.1|82193.6|82131.1|59
1609433130000|2020-12-31 16:45:30|82194.3|82144.3|82196.8|82146.8|82205.2|82147.3|82192.8|82129.6|51
1609433140000|2020-12-31 16:45:40|82197.1|82147.1|82209.4|82159.4|82214.8|82160.2|82195.1|82134.4|55
1609433150000|2020-12-31 16:45:50|82208.8|82158.8|82207.9|82157.9|82218.8|82159.5|82204.5|82148.6|50
1609433160000|2020-12-31 16:46:00|82208.4|82158.4|82204.2|82154.2|82218.3|82158.9|82203.3|82140.6|53
1609433170000|2020-12-31 16:46:10|82203.9|82153.9|82210.4|82139|82210.4|82155.3|82198.5|82138.6|54
1609433180000|2020-12-31 16:46:20|82209.9|82139.6|82199.2|82149.2|82209.9|82149.9|82194.3|82133.4|44
1609433190000|2020-12-31 16:46:30|82199.1|82149.1|82198.4|82148.4|82199.8|82149.8|82197.9|82147.9|39
1609433200000|2020-12-31 16:46:40|82198.3|82148.3|82206.8|82156.8|82208.4|82158.4|82198.3|82148.3|51
1609433210000|2020-12-31 16:46:50|82205.4|82155.4|82207.5|82157.5|82215.8|82158.1|82203.7|82144.6|50
1609433220000|2020-12-31 16:47:00|82207.1|82157.1|82208.4|82158.4|82217.8|82160.5|82206.2|82147.7|51
1609433230000|2020-12-31 16:47:10|82218.4|82147.5|82209.3|82159.3|82218.4|82161.1|82204.5|82147.5|46
1609433240000|2020-12-31 16:47:20|82209.7|82159.7|82205.1|82155.1|82209.8|82159.8|82205.1|82155.1|47
1609433250000|2020-12-31 16:47:30|82204.6|82154.6|82202.4|82152.4|82205.7|82155.7|82201.8|82151.8|53
1609433260000|2020-12-31 16:47:40|82202.5|82152.5|82205.6|82155.6|82207.2|82157.2|82202.5|82152.5|51
1609433270000|2020-12-31 16:47:50|82205.7|82155.7|82205.9|82155.9|82208.6|82158.6|82205.7|82155.7|35
1609433280000|2020-12-31 16:48:00|82205.3|82155.3|82205|82155|82206.7|82156.7|82204.2|82154.2|46
1609433290000|2020-12-31 16:48:10|82205.1|82155.1|82199.7|82149.7|82211.5|82157.5|82199.7|82139.5|50
1609433300000|2020-12-31 16:48:20|82201.8|82151.8|82205.2|82155.2|82205.5|82155.5|82199.3|82149.3|41
1609433310000|2020-12-31 16:48:30|82205.8|82155.8|82206.8|82156.8|82207|82157|82203.8|82153.8|33
1609433320000|2020-12-31 16:48:40|82206.7|82156.7|82204.4|82154.4|82207.5|82157.5|82202.4|82152.4|43
1609433330000|2020-12-31 16:48:50|82204.3|82154.3|82206.1|82156.1|82206.4|82156.4|82202.8|82152.8|43
1609433340000|2020-12-31 16:49:00|82204.9|82154.9|82205.2|82155.2|82215|82161.8|82202.1|82144.9|58
1609433350000|2020-12-31 16:49:10|82205|82155|82202.2|82152.2|82214|82155.7|82201.1|82140.4|36
1609433360000|2020-12-31 16:49:20|82201.7|82151.7|82197.3|82147.3|82202.5|82152.5|82196.5|82146.5|41
1609433370000|2020-12-31 16:49:30|82197.1|82147.1|82190.7|82140.7|82197.1|82147.1|82190.7|82140.7|28
1609433380000|2020-12-31 16:49:40|82192.4|82142.4|82190.4|82140.4|82209.6|82142.8|82190.4|82126.2|47
1609433390000|2020-12-31 16:49:50|82201.3|82130.4|82203.2|82129.9|82204.1|82142.6|82189.7|82127.6|48
1609433400000|2020-12-31 16:50:00|82204|82129|82188.8|82138.8|82204|82142|82187.6|82123.4|38
1609433410000|2020-12-31 16:50:10|82188.7|82138.7|82190.1|82140.1|82191.2|82141.2|82188.7|82138.7|12
1609433420000|2020-12-31 16:50:20|82189.7|82139.7|82188.2|82138.2|82190.7|82140.7|82188.2|82138.2|9
1609433430000|2020-12-31 16:50:30|82187.9|82137.9|82187.4|82137.4|82197|82147|82187.4|82137.4|47
1609433440000|2020-12-31 16:50:40|82187.5|82137.5|82185.7|82135.7|82187.5|82137.5|82185.2|82135.2|25
1609433450000|2020-12-31 16:50:50|82185.1|82135.1|82185.6|82135.6|82185.6|82135.6|82183.9|82133.9|11
1609433460000|2020-12-31 16:51:00|82186.2|82136.2|82178.7|82153.7|82186.2|82154.7|82174|82136|33
1609433470000|2020-12-31 16:51:10|82177.6|82152.6|82178.2|82153.2|82188|82159.2|82172.9|82135.6|42
1609433480000|2020-12-31 16:51:20|82178.8|82153.8|82181.4|82156.4|82184.2|82159.2|82178.3|82153.3|39
1609433490000|2020-12-31 16:51:30|82179.9|82154.9|82183|82158|82183.3|82158.3|82179.8|82154.8|30
1609433500000|2020-12-31 16:51:40|82183.2|82158.2|82184.1|82159.1|82185.3|82160.3|82180.1|82155.1|32
1609433510000|2020-12-31 16:51:50|82183|82158|82182.6|82157.6|82185.6|82160.6|82181.7|82156.7|32
1609433520000|2020-12-31 16:52:00|82182.8|82157.8|82180.9|82155.9|82183.4|82158.4|82180.7|82155.7|28
1609433530000|2020-12-31 16:52:10|82180.7|82155.7|82181.5|82156.5|82184|82159|82178.3|82153.3|44
1609433540000|2020-12-31 16:52:20|82181.7|82156.7|82180.5|82155.5|82181.8|82156.8|82180|82155|29
1609433550000|2020-12-31 16:52:30|82180.6|82155.6|82184.5|82159.5|82185.8|82160.8|82179.7|82154.7|38
1609433560000|2020-12-31 16:52:40|82196.3|82146.3|82195.8|82170.8|82201.1|82173.2|82188.7|82146.3|52
1609433570000|2020-12-31 16:52:50|82196.4|82171.4|82195.7|82170.7|82198.1|82173.1|82195.5|82170.5|42
1609433580000|2020-12-31 16:53:00|82194.7|82169.7|82204.3|82154.3|82204.3|82171.7|82189|82151.4|50
1609433590000|2020-12-31 16:53:10|82203.5|82153.5|82195.7|82170.7|82203.5|82171.9|82187.8|82150.4|43
1609433600000|2020-12-31 16:53:20|82196|82171|82197.6|82172.6|82198.5|82173.5|82195.6|82170.6|25
1609433610000|2020-12-31 16:53:30|82197.3|82172.3|82195.4|82170.4|82197.3|82172.3|82193.2|82168.2|39
1609433620000|2020-12-31 16:53:40|82195.5|82170.5|82195.4|82170.4|82196.1|82171.1|82194.4|82169.4|23
1609433630000|2020-12-31 16:53:50|82196.3|82171.3|82198.2|82173.2|82198.8|82173.8|82193.7|82168.7|31
1609433640000|2020-12-31 16:54:00|82198.1|82173.1|82195.5|82170.5|82198.6|82173.6|82195.3|82170.3|31
1609433650000|2020-12-31 16:54:10|82197.6|82172.6|82195.4|82170.4|82197.6|82172.6|82194.7|82169.7|30
1609433660000|2020-12-31 16:54:20|82195.7|82170.7|82195.7|82170.7|82195.7|82170.7|82192.9|82167.9|32
1609433670000|2020-12-31 16:54:30|82195.2|82170.2|82197.4|82172.4|82197.4|82172.4|82194.3|82169.3|19
1609433680000|2020-12-31 16:54:40|82197.6|82172.6|82181.5|82156.5|82197.6|82172.6|82180|82155|43
1609433690000|2020-12-31 16:54:50|82180.9|82155.9|82183|82158|82183|82158|82178.6|82153.6|37
1609433700000|2020-12-31 16:55:00|82182.1|82157.1|82178.4|82153.4|82185.8|82160.8|82178.4|82153.4|46
1609433710000|2020-12-31 16:55:10|82182|82157|82177.3|82152.3|82183.2|82158.2|82174.5|82149.5|51
1609433720000|2020-12-31 16:55:20|82177.5|82152.5|82174.2|82149.2|82177.6|82152.6|82171.2|82146.2|48
1609433730000|2020-12-31 16:55:30|82174.1|82149.1|82173.5|82148.5|82177.9|82152.9|82171.3|82146.3|50
1609433740000|2020-12-31 16:55:40|82173.6|82148.6|82169.1|82144.1|82175|82150|82167.7|82142.7|46
1609433750000|2020-12-31 16:55:50|82168.9|82143.9|82169|82144|82172.7|82147.7|82168.8|82143.8|20
1609433760000|2020-12-31 16:56:00|82166.9|82141.9|82169.8|82144.8|82170.6|82145.6|82165.5|82140.5|44
1609433770000|2020-12-31 16:56:10|82169.7|82144.7|82164.9|82139.9|82170.3|82145.3|82164.9|82139.9|25
1609433780000|2020-12-31 16:56:20|82165.2|82140.2|82165.2|82140.2|82166.7|82141.7|82165|82140|13
1609433790000|2020-12-31 16:56:30|82165.5|82140.5|82165.4|82140.4|82165.9|82140.9|82163.5|82138.5|15
1609433800000|2020-12-31 16:56:40|82165|82140|82184.4|82134.4|82185.1|82148.6|82165|82133.5|42
1609433810000|2020-12-31 16:56:50|82184.6|82134.6|82187.3|82137.3|82187.3|82137.3|82183.6|82133.6|32
1609433820000|2020-12-31 16:57:00|82187.4|82137.4|82183.9|82133.9|82187.4|82137.4|82183.9|82133.9|23
1609433830000|2020-12-31 16:57:10|82183.7|82133.7|82165.9|82140.9|82183.7|82146.1|82165.9|82128|35
1609433840000|2020-12-31 16:57:20|82166.6|82141.6|82159.7|82134.7|82178.6|82141.6|82158.9|82128.6|39
1609433850000|2020-12-31 16:57:30|82159.3|82134.3|82157|82132|82159.3|82134.3|82156.2|82131.2|32
1609433860000|2020-12-31 16:57:40|82156.8|82131.8|82157.1|82132.1|82159.7|82134.7|82156.8|82131.8|24
1609433870000|2020-12-31 16:57:50|82157.2|82132.2|82136.3|82111.3|82157.5|82132.5|82134.9|82102.3|54
1609433880000|2020-12-31 16:58:00|82136|82111|82136|82111|82149.7|82111.8|82133.6|82097.1|36
1609433890000|2020-12-31 16:58:10|82136.4|82111.4|82138.9|82113.9|82138.9|82113.9|82135.2|82110.2|35
1609433900000|2020-12-31 16:58:20|82139.1|82114.1|82135.9|82110.9|82139.5|82114.5|82135.7|82110.7|35
1609433910000|2020-12-31 16:58:30|82135.8|82110.8|82142.2|82117.2|82142.4|82117.4|82135.8|82110.8|39
1609433920000|2020-12-31 16:58:40|82141.7|82116.7|82139|82114|82143.6|82118.6|82138.6|82113.6|36
1609433930000|2020-12-31 16:58:50|82138.6|82113.6|82135.2|82110.2|82138.6|82113.6|82135|82110|29
1609433940000|2020-12-31 16:59:00|82135.4|82110.4|82135.7|82110.7|82136.2|82111.2|82134.9|82109.9|12
1609433950000|2020-12-31 16:59:10|82135.8|82110.8|82143.5|82118.5|82146.2|82121.2|82134.2|82109.2|45
1609433960000|2020-12-31 16:59:20|82141.3|82116.3|82136.3|82111.3|82142.4|82117.4|82134.4|82109.4|49
1609433970000|2020-12-31 16:59:30|82135.2|82110.2|82133.7|82108.7|82136.1|82111.1|82132.1|82107.1|42
1609433980000|2020-12-31 16:59:40|82133.5|82108.5|82129.4|82104.4|82133.7|82108.7|82129.4|82104.4|51
1609433990000|2020-12-31 16:59:50|82130|82105|82132.8|82107.8|82138.7|82113.7|82129.5|82104.5|57
1609434000000|2020-12-31 17:00:00|82132.7|82107.7|82125.8|82100.8|82133.8|82108.8|82122.9|82097.9|63
1609434010000|2020-12-31 17:00:10|82124.8|82099.8|82123.3|82098.3|82124.8|82099.8|82121.9|82096.9|37
1609434020000|2020-12-31 17:00:20|82123.7|82098.7|82123.2|82098.2|82124.5|82099.5|82120.2|82095.2|31
1609434030000|2020-12-31 17:00:30|82123.1|82098.1|82111.3|82086.3|82134.5|82098.7|82111.3|82080.7|37
1609434040000|2020-12-31 17:00:40|82112.2|82087.2|82114.7|82064.7|82115.4|82087.2|82095.4|82056.1|56
1609434050000|2020-12-31 17:00:50|82114.1|82064.1|82112.5|82062.5|82114.8|82064.8|82111.7|82061.7|50
1609434060000|2020-12-31 17:01:00|82111.6|82061.6|82120.3|82070.3|82121.3|82071.3|82110.2|82060.2|54
1609434070000|2020-12-31 17:01:10|82119.9|82069.9|82119|82069|82123.3|82073.3|82117.6|82067.6|61
1609434080000|2020-12-31 17:01:20|82118.9|82068.9|82116|82066|82119.7|82069.7|82113.2|82063.2|49
1609434090000|2020-12-31 17:01:30|82115.6|82065.6|82113.5|82063.5|82116.6|82066.6|82113.5|82063.5|38
1609434100000|2020-12-31 17:01:40|82113.9|82063.9|82110.9|82060.9|82114.3|82064.3|82110.9|82060.9|21
1609434110000|2020-12-31 17:01:50|82112.2|82062.2|82110.3|82060.3|82115.2|82065.2|82110.2|82060.2|38
1609434120000|2020-12-31 17:02:00|82110.8|82060.8|82107.5|82057.5|82111.1|82061.1|82106.8|82056.8|47
1609434130000|2020-12-31 17:02:10|82106.3|82056.3|82109.2|82059.2|82109.7|82059.7|82105.6|82055.6|37
1609434140000|2020-12-31 17:02:20|82109.3|82059.3|82109|82059|82109.6|82059.6|82108.4|82058.4|33
1609434150000|2020-12-31 17:02:30|82109.1|82059.1|82104.2|82054.2|82109.4|82059.4|82103|82053|35
1609434160000|2020-12-31 17:02:40|82104.3|82054.3|82103.7|82053.7|82104.3|82054.3|82102.8|82052.8|32
1609434170000|2020-12-31 17:02:50|82103.9|82053.9|82102.1|82052.1|82103.9|82053.9|82101|82051|24
1609434180000|2020-12-31 17:03:00|82102.5|82052.5|82099.6|82049.6|82102.7|82052.7|82098.8|82048.8|22
1609434190000|2020-12-31 17:03:10|82099.3|82049.3|82099.9|82049.9|82101.4|82051.4|82099.2|82049.2|29
1609434200000|2020-12-31 17:03:20|82099.5|82049.5|82096.2|82046.2|82099.5|82049.5|82095.7|82045.7|33
1609434210000|2020-12-31 17:03:30|82097.1|82047.1|82096.7|82046.7|82098.3|82048.3|82095.7|82045.7|29
1609434220000|2020-12-31 17:03:40|82097|82047|82096.1|82046.1|82097|82047|82094.6|82044.6|38
1609434230000|2020-12-31 17:03:50|82096|82046|82098.8|82048.8|82101|82051|82095.3|82045.3|44
1609434240000|2020-12-31 17:04:00|82098.3|82048.3|82094.5|82044.5|82098.6|82048.6|82093.6|82043.6|43
1609434250000|2020-12-31 17:04:10|82094.4|82044.4|82090.4|82040.4|82094.5|82044.5|82090.4|82040.4|35
1609434260000|2020-12-31 17:04:20|82090.2|82040.2|82082.3|82032.3|82090.5|82051.4|82066.3|82017.7|62
1609434270000|2020-12-31 17:04:30|82082.1|82032.1|82083.8|82033.8|82087.7|82037.7|82081.8|82031.8|43
1609434280000|2020-12-31 17:04:40|82083.9|82033.9|82084.4|82034.4|82085|82035|82083.2|82033.2|40
1609434290000|2020-12-31 17:04:50|82084.6|82034.6|82078|82053|82089.5|82053.8|82077.4|82034.6|39
1609434300000|2020-12-31 17:05:00|82078.2|82053.2|82093.3|82043.3|82093.7|82054|82078.2|82039.8|34
1609434310000|2020-12-31 17:05:10|82092.9|82042.9|82091.6|82041.6|82093.1|82043.1|82090.6|82040.6|27
1609434320000|2020-12-31 17:05:20|82091|82041|82080.8|82055.8|82094.7|82055.8|82080.8|82041|32
1609434330000|2020-12-31 17:05:30|82080.9|82055.9|82082.2|82057.2|82083.7|82058.7|82080.9|82055.9|22
1609434340000|2020-12-31 17:05:40|82082.6|82057.6|82085.1|82060.1|82085.4|82060.4|82081.9|82056.9|40
1609434350000|2020-12-31 17:05:50|82084.8|82059.8|82092.9|82067.9|82093.1|82068.1|82084.8|82059.8|44
1609434360000|2020-12-31 17:06:00|82092.8|82067.8|82094.7|82069.7|82097.8|82072.8|82091.6|82066.6|40
1609434370000|2020-12-31 17:06:10|82095.3|82070.3|82108.3|82058.3|82109.3|82075.4|82094|82057.8|42
1609434380000|2020-12-31 17:06:20|82108.1|82058.1|82106.2|82056.2|82108.1|82068|82089.4|82052.9|56
1609434390000|2020-12-31 17:06:30|82093.9|82068.9|82096.8|82071.8|82097.1|82072.1|82092.4|82067.4|35
1609434400000|2020-12-31 17:06:40|82096|82071|82098.7|82073.7|82100.6|82075.6|82095.7|82070.7|39
1609434410000|2020-12-31 17:06:50|82099.2|82074.2|82102.9|82077.9|82102.9|82077.9|82099.2|82074.2|32
1609434420000|2020-12-31 17:07:00|82103.9|82078.9|82111.5|82086.5|82112.7|82087.7|82102.7|82077.7|32
1609434430000|2020-12-31 17:07:10|82111.3|82086.3|82110.9|82085.9|82111.9|82086.9|82104.4|82079.4|38
1609434440000|2020-12-31 17:07:20|82111|82086|82112.8|82087.8|82112.9|82087.9|82111|82086|23
1609434450000|2020-12-31 17:07:30|82112.7|82087.7|82114.5|82089.5|82128.7|82091.3|82108.8|82076.8|47
1609434460000|2020-12-31 17:07:40|82114|82089|82118.8|82093.8|82119.5|82094.5|82113.3|82088.3|47
1609434470000|2020-12-31 17:07:50|82118.7|82093.7|82114.6|82089.6|82120|82095|82114.6|82089.6|42
1609434480000|2020-12-31 17:08:00|82114.3|82089.3|82122.1|82097.1|82123.5|82098.5|82114.3|82089.3|50
1609434490000|2020-12-31 17:08:10|82122.2|82097.2|82121.1|82096.1|82122.2|82097.2|82119.9|82094.9|30
1609434500000|2020-12-31 17:08:20|82121|82096|82120.8|82095.8|82121.9|82096.9|82120|82095|40
1609434510000|2020-12-31 17:08:30|82120.9|82095.9|82119.5|82094.5|82122.2|82097.2|82119.4|82094.4|23
1609434520000|2020-12-31 17:08:40|82119.4|82094.4|82118.9|82093.9|82119.8|82094.8|82118.6|82093.6|20
1609434530000|2020-12-31 17:08:50|82118.8|82093.8|82121.6|82096.6|82121.6|82096.6|82117.3|82092.3|30
1609434540000|2020-12-31 17:09:00|82122.5|82097.5|82128.8|82103.8|82129.5|82104.5|82121.3|82096.3|33
1609434550000|2020-12-31 17:09:10|82128.6|82103.6|82132.1|82107.1|82132.1|82107.1|82128.4|82103.4|20
1609434560000|2020-12-31 17:09:20|82132.3|82107.3|82136.8|82111.8|82137.5|82112.5|82131.9|82106.9|37
1609434570000|2020-12-31 17:09:30|82137.1|82112.1|82138.5|82113.5|82138.6|82113.6|82136.7|82111.7|37
1609434580000|2020-12-31 17:09:40|82138.6|82113.6|82140.1|82115.1|82140.1|82115.1|82137.5|82112.5|25
1609434590000|2020-12-31 17:09:50|82139.9|82114.9|82138.5|82113.5|82140.3|82115.3|82135.2|82110.2|33
1609434600000|2020-12-31 17:10:00|82138.4|82113.4|82138.4|82113.4|82138.6|82113.6|82137.8|82112.8|25
1609434610000|2020-12-31 17:10:10|82139|82114|82142.3|82117.3|82143.9|82118.9|82138.6|82113.6|27
1609434620000|2020-12-31 17:10:20|82142.4|82117.4|82142.5|82117.5|82142.7|82117.7|82141.8|82116.8|25
1609434630000|2020-12-31 17:10:30|82142.6|82117.6|82145.4|82120.4|82145.5|82120.5|82141.1|82116.1|31
1609434640000|2020-12-31 17:10:40|82145.5|82120.5|82141.6|82116.6|82146.9|82121.9|82141.5|82116.5|34
1609434650000|2020-12-31 17:10:50|82141.9|82116.9|82142.8|82117.8|82142.8|82117.8|82141.4|82116.4|31
1609434660000|2020-12-31 17:11:00|82143.1|82118.1|82148.4|82123.4|82148.9|82123.9|82143.1|82118.1|47
1609434670000|2020-12-31 17:11:10|82148.5|82123.5|82147.8|82122.8|82150|82125|82147.6|82122.6|34
1609434680000|2020-12-31 17:11:20|82147.9|82122.9|82146.8|82121.8|82151.7|82126.7|82146.8|82121.8|28
1609434690000|2020-12-31 17:11:30|82147.6|82122.6|82147.9|82122.9|82148|82123|82147.5|82122.5|15
1609434700000|2020-12-31 17:11:40|82147.6|82122.6|82147.3|82122.3|82147.8|82122.8|82146.5|82121.5|18
1609434710000|2020-12-31 17:11:50|82147.2|82122.2|82157.2|82132.2|82166.3|82132.2|82147.2|82114|44
1609434720000|2020-12-31 17:12:00|82157.6|82132.6|82165.5|82115.5|82168.5|82132.6|82154.2|82115.4|37
1609434730000|2020-12-31 17:12:10|82165.7|82115.7|82168.7|82118.7|82169|82129.9|82146|82114.2|47
1609434740000|2020-12-31 17:12:20|82167.4|82117.4|82162.3|82112.3|82168.5|82118.5|82161.6|82111.6|51
1609434750000|2020-12-31 17:12:30|82162.4|82112.4|82166|82116|82167.1|82117.1|82161.5|82111.5|46
1609434760000|2020-12-31 17:12:40|82166.4|82116.4|82167.7|82117.7|82168.4|82118.4|82166.4|82116.4|37
1609434770000|2020-12-31 17:12:50|82167.5|82117.5|82151.8|82126.8|82168.7|82131.1|82151.8|82117|28
1609434780000|2020-12-31 17:13:00|82151.9|82126.9|82154.3|82129.3|82156.1|82131.1|82151.7|82126.7|29
1609434790000|2020-12-31 17:13:10|82154.2|82129.2|82154.3|82129.3|82155.3|82130.3|82153.4|82128.4|30
1609434800000|2020-12-31 17:13:20|82154.7|82129.7|82162.3|82137.3|82162.3|82137.3|82152.4|82127.4|44
1609434810000|2020-12-31 17:13:30|82160.6|82135.6|82160.8|82135.8|82162.3|82137.3|82160.4|82135.4|46
1609434820000|2020-12-31 17:13:40|82160.7|82135.7|82164.3|82139.3|82164.3|82139.3|82159.7|82134.7|38
1609434830000|2020-12-31 17:13:50|82163.4|82138.4|82160.8|82135.8|82163.5|82138.5|82156.7|82131.7|44
1609434840000|2020-12-31 17:14:00|82161.2|82136.2|82164.6|82139.6|82164.6|82139.6|82158|82133|43
1609434850000|2020-12-31 17:14:10|82164.5|82139.5|82163.9|82138.9|82165.3|82140.3|82162.7|82137.7|36
1609434860000|2020-12-31 17:14:20|82163.5|82138.5|82161.3|82136.3|82163.6|82138.6|82161.1|82136.1|22
1609434870000|2020-12-31 17:14:30|82161.2|82136.2|82158.8|82133.8|82162.1|82137.1|82154.7|82129.7|46
1609434880000|2020-12-31 17:14:40|82158.9|82133.9|82150.5|82125.5|82159.9|82134.9|82150.4|82125.4|51
1609434890000|2020-12-31 17:14:50|82150.3|82125.3|82166.8|82116.8|82166.9|82125.7|82150.3|82112.5|39
1609434900000|2020-12-31 17:15:00|82166.5|82116.5|82164.7|82114.7|82167.8|82117.8|82164.7|82114.7|23
1609434910000|2020-12-31 17:15:10|82164.9|82114.9|82162.8|82112.8|82165.3|82115.3|82161.8|82111.8|17
1609434920000|2020-12-31 17:15:20|82162.7|82112.7|82163.4|82113.4|82163.9|82113.9|82162|82112|31
1609434930000|2020-12-31 17:15:30|82163.3|82113.3|82164.5|82114.5|82165.9|82115.9|82163.3|82113.3|16
1609434940000|2020-12-31 17:15:40|82164.6|82114.6|82164.6|82114.6|82165.3|82115.3|82164.5|82114.5|20
1609434950000|2020-12-31 17:15:50|82164.5|82114.5|82164.4|82114.4|82165.1|82115.1|82163.9|82113.9|23
1609434960000|2020-12-31 17:16:00|82164.3|82114.3|82151.5|82126.5|82164.3|82126.7|82151.2|82114|17
1609434970000|2020-12-31 17:16:10|82151.4|82126.4|82151.9|82126.9|82151.9|82126.9|82151.4|82126.4|11
1609434980000|2020-12-31 17:16:20|82151.7|82126.7|82151.9|82126.9|82152.1|82127.1|82151.6|82126.6|11
1609434990000|2020-12-31 17:16:30|82152.4|82127.4|82146.5|82121.5|82152.5|82127.5|82146.5|82121.5|11
1609435000000|2020-12-31 17:16:40|82145|82120|82143.5|82118.5|82145.3|82120.3|82143.2|82118.2|30
1609435010000|2020-12-31 17:16:50|82143.8|82118.8|82145|82120|82145|82120|82143.7|82118.7|22
1609435020000|2020-12-31 17:17:00|82145.2|82120.2|82144.4|82119.4|82145.2|82120.2|82143.8|82118.8|12
1609435030000|2020-12-31 17:17:10|82144|82119|82151.5|82126.5|82151.6|82126.6|82144|82119|24
1609435040000|2020-12-31 17:17:20|82151|82126|82151.9|82126.9|82153.2|82128.2|82151|82126|26
1609435050000|2020-12-31 17:17:30|82151.6|82126.6|82152.7|82127.7|82157.3|82132.3|82151.6|82126.6|32
1609435060000|2020-12-31 17:17:40|82151.8|82126.8|82164.7|82114.7|82165.2|82126.8|82151.8|82113.8|25
1609435070000|2020-12-31 17:17:50|82164.6|82114.6|82163|82113|82164.6|82114.6|82163|82113|5
1609435080000|2020-12-31 17:18:00|82163.4|82113.4|82156.9|82106.9|82164.5|82114.5|82155.4|82105.4|34
1609435090000|2020-12-31 17:18:10|82157|82107|82156.6|82106.6|82158.8|82108.8|82156.2|82106.2|16
1609435100000|2020-12-31 17:18:20|82156.7|82106.7|82152.9|82102.9|82156.7|82106.7|82152.9|82102.9|29
1609435110000|2020-12-31 17:18:30|82152|82102|82154.7|82104.7|82156.8|82106.8|82149.5|82099.5|40
1609435120000|2020-12-31 17:18:40|82154.6|82104.6|82152.7|82102.7|82154.9|82104.9|82152.4|82102.4|21
1609435130000|2020-12-31 17:18:50|82152.8|82102.8|82152.2|82102.2|82152.9|82102.9|82152|82102|13
1609435140000|2020-12-31 17:19:00|82139.7|82114.7|82140.2|82115.2|82142.5|82117.5|82139.6|82114.6|30
1609435150000|2020-12-31 17:19:10|82140.3|82115.3|82147.7|82122.7|82148.9|82123.9|82140.3|82115.3|42
1609435160000|2020-12-31 17:19:20|82147.6|82122.6|82162.6|82112.6|82162.8|82125.3|82147.6|82112.4|22
1609435170000|2020-12-31 17:19:30|82162.4|82112.4|82161.8|82111.8|82162.5|82112.5|82161.8|82111.8|17
1609435180000|2020-12-31 17:19:40|82161.9|82111.9|82161.9|82111.9|82162.3|82112.3|82161.9|82111.9|12
1609435190000|2020-12-31 17:19:50|82162.2|82112.2|82147.2|82122.2|82162.2|82123|82147.1|82111.8|8
1609435200000|2020-12-31 17:20:00|82147.1|82122.1|82149|82124|82149.1|82124.1|82146.7|82121.7|18
1609435210000|2020-12-31 17:20:10|82149.3|82124.3|82157.9|82107.9|82162.3|82125.1|82149.3|82106.2|44
1609435220000|2020-12-31 17:20:20|82158|82108|82158.1|82108.1|82159.9|82109.9|82154.9|82104.9|35
1609435230000|2020-12-31 17:20:30|82157.6|82107.6|82155.7|82105.7|82160|82110|82155.7|82105.7|42
1609435240000|2020-12-31 17:20:40|82155.8|82105.8|82158.2|82108.2|82158.7|82108.7|82155.8|82105.8|27
1609435250000|2020-12-31 17:20:50|82158.1|82108.1|82157.6|82107.6|82158.3|82108.3|82157.6|82107.6|23
1609435260000|2020-12-31 17:21:00|82157.7|82107.7|82157.3|82107.3|82158|82108|82156.6|82106.6|17
1609435270000|2020-12-31 17:21:10|82157.4|82107.4|82157.2|82107.2|82158.2|82108.2|82157.1|82107.1|19
1609435280000|2020-12-31 17:21:20|82157.1|82107.1|82159.5|82109.5|82161.2|82111.2|82156.4|82106.4|52
1609435290000|2020-12-31 17:21:30|82159.3|82109.3|82158.3|82108.3|82159.3|82109.3|82157.7|82107.7|34
1609435300000|2020-12-31 17:21:40|82158.2|82108.2|82158|82108|82158.4|82108.4|82157.2|82107.2|23
1609435310000|2020-12-31 17:21:50|82158.2|82108.2|82160.2|82110.2|82160.2|82110.2|82157.2|82107.2|28
1609435320000|2020-12-31 17:22:00|82160.4|82110.4|82169|82119|82169.3|82131.1|82151.1|82110.4|63
1609435330000|2020-12-31 17:22:10|82168.9|82118.9|82165.4|82115.4|82168.9|82118.9|82163.3|82113.3|38
1609435340000|2020-12-31 17:22:20|82167.1|82117.1|82175.8|82150.8|82188.7|82151.9|82165.5|82117.1|55
1609435350000|2020-12-31 17:22:30|82174.2|82149.2|82184.2|82134.2|82187|82152.7|82174.2|82133.8|35
1609435360000|2020-12-31 17:22:40|82184.4|82134.4|82171.8|82146.8|82184.8|82147.6|82171.3|82134|29
1609435370000|2020-12-31 17:22:50|82172|82147|82168.9|82143.9|82172.2|82147.2|82167.6|82142.6|28
1609435380000|2020-12-31 17:23:00|82168.2|82143.2|82166|82141|82169.6|82144.6|82165.7|82140.7|40
1609435390000|2020-12-31 17:23:10|82165.9|82140.9|82168|82143|82169|82144|82165.5|82140.5|40
1609435400000|2020-12-31 17:23:20|82167.9|82142.9|82166.8|82141.8|82168.1|82143.1|82166.8|82141.8|24
1609435410000|2020-12-31 17:23:30|82166.5|82141.5|82166.7|82141.7|82167.4|82142.4|82165.9|82140.9|20
1609435420000|2020-12-31 17:23:40|82166.9|82141.9|82161.9|82136.9|82167.8|82142.8|82161.9|82136.9|23
1609435430000|2020-12-31 17:23:50|82161.3|82136.3|82163.6|82138.6|82167.3|82142.3|82161.1|82136.1|51
1609435440000|2020-12-31 17:24:00|82163.4|82138.4|82161.8|82136.8|82163.6|82138.6|82161.8|82136.8|29
1609435450000|2020-12-31 17:24:10|82162.3|82137.3|82160.5|82135.5|82163.2|82138.2|82158|82133|49
1609435460000|2020-12-31 17:24:20|82160.6|82135.6|82160.6|82135.6|82162.7|82137.7|82160.6|82135.6|35
1609435470000|2020-12-31 17:24:30|82160.4|82135.4|82158.4|82133.4|82161.8|82136.8|82158.4|82133.4|37
1609435480000|2020-12-31 17:24:40|82158.9|82133.9|82164.2|82139.2|82164.8|82139.8|82158.8|82133.8|37
1609435490000|2020-12-31 17:24:50|82165.6|82140.6|82167.5|82142.5|82167.7|82142.7|82165.4|82140.4|27
1609435500000|2020-12-31 17:25:00|82167.3|82142.3|82169.5|82144.5|82170.5|82145.5|82166.5|82141.5|40
1609435510000|2020-12-31 17:25:10|82169.2|82144.2|82169.5|82144.5|82170.3|82145.3|82168.4|82143.4|25
1609435520000|2020-12-31 17:25:20|82169.2|82144.2|82167.8|82142.8|82169.2|82144.2|82167|82142|31
1609435530000|2020-12-31 17:25:30|82165.8|82140.8|82167.7|82142.7|82168.2|82143.2|82163.2|82138.2|35
1609435540000|2020-12-31 17:25:40|82169.1|82144.1|82168.3|82143.3|82169.1|82144.1|82166.3|82141.3|22
1609435550000|2020-12-31 17:25:50|82168.5|82143.5|82167.8|82142.8|82168.6|82143.6|82166.5|82141.5|25
1609435560000|2020-12-31 17:26:00|82167.9|82142.9|82171.1|82146.1|82171.4|82146.4|82167.9|82142.9|42
1609435570000|2020-12-31 17:26:10|82170.4|82145.4|82166.7|82141.7|82170.7|82145.7|82165.1|82140.1|47
1609435580000|2020-12-31 17:26:20|82166.3|82141.3|82175.1|82150.1|82176.4|82151.4|82164.9|82139.9|53
1609435590000|2020-12-31 17:26:30|82175.9|82150.9|82175.7|82150.7|82175.9|82150.9|82168.8|82143.8|51
1609435600000|2020-12-31 17:26:40|82175.4|82150.4|82175.4|82150.4|82176.7|82151.7|82175.3|82150.3|35
1609435610000|2020-12-31 17:26:50|82175.3|82150.3|82170.2|82145.2|82175.9|82150.9|82170.2|82145.2|34
1609435620000|2020-12-31 17:27:00|82170.6|82145.6|82173.7|82148.7|82174.8|82149.8|82170.6|82145.6|28
1609435630000|2020-12-31 17:27:10|82171.7|82146.7|82172.9|82147.9|82175.9|82150.9|82171.6|82146.6|36
1609435640000|2020-12-31 17:27:20|82173.9|82148.9|82173.5|82148.5|82175.4|82150.4|82171.8|82146.8|29
1609435650000|2020-12-31 17:27:30|82173.7|82148.7|82175.4|82150.4|82176.6|82151.6|82173.7|82148.7|23
1609435660000|2020-12-31 17:27:40|82175.3|82150.3|82174.6|82149.6|82177.4|82152.4|82174.6|82149.6|25
1609435670000|2020-12-31 17:27:50|82174.4|82149.4|82172.5|82147.5|82174.9|82149.9|82172.5|82147.5|17
1609435680000|2020-12-31 17:28:00|82172.2|82147.2|82173.1|82148.1|82186.7|82150.6|82169.6|82133.2|34
1609435690000|2020-12-31 17:28:10|82175.9|82150.9|82175.6|82150.6|82176.1|82151.1|82173.2|82148.2|39
1609435700000|2020-12-31 17:28:20|82175.5|82150.5|82179|82154|82179.2|82154.2|82175|82150|36
1609435710000|2020-12-31 17:28:30|82179.6|82154.6|82178.9|82153.9|82180.4|82155.4|82178|82153|33
1609435720000|2020-12-31 17:28:40|82178.4|82153.4|82178.3|82153.3|82179.5|82154.5|82177.4|82152.4|15
1609435730000|2020-12-31 17:28:50|82177.9|82152.9|82180.1|82155.1|82180.1|82155.1|82177.9|82152.9|21
1609435740000|2020-12-31 17:29:00|82180.6|82155.6|82180.3|82155.3|82195.9|82160.1|82178|82144.1|59
1609435750000|2020-12-31 17:29:10|82180.4|82155.4|82177.6|82152.6|82181.3|82156.3|82177.1|82152.1|36
1609435760000|2020-12-31 17:29:20|82180.4|82155.4|82180|82155|82181|82156|82178.4|82153.4|33
1609435770000|2020-12-31 17:29:30|82180.5|82155.5|82178.5|82153.5|82180.5|82155.5|82177.3|82152.3|39
1609435780000|2020-12-31 17:29:40|82178.2|82153.2|82178.9|82153.9|82179.6|82154.6|82178.1|82153.1|25
1609435790000|2020-12-31 17:29:50|82179|82154|82179.3|82154.3|82179.3|82154.3|82176.9|82151.9|21
1609435800000|2020-12-31 17:30:00|82179.2|82154.2|82182.6|82157.6|82185|82160|82179.2|82154.2|36
1609435810000|2020-12-31 17:30:10|82184|82159|82183.1|82158.1|82185.3|82160.3|82183.1|82158.1|25
1609435820000|2020-12-31 17:30:20|82185.2|82160.2|82182.6|82157.6|82185.2|82160.2|82182.3|82157.3|24
1609435830000|2020-12-31 17:30:30|82182|82157|82182.8|82157.8|82183.6|82158.6|82181.9|82156.9|28
1609435840000|2020-12-31 17:30:40|82182.5|82157.5|82181.5|82156.5|82182.9|82157.9|82177.4|82152.4|28
1609435850000|2020-12-31 17:30:50|82181.9|82156.9|82171.5|82146.5|82181.9|82156.9|82168.8|82143.8|30
1609435860000|2020-12-31 17:31:00|82172.2|82147.2|82177.4|82152.4|82184|82159|82172.2|82147.2|58
1609435870000|2020-12-31 17:31:10|82177.5|82152.5|82180.7|82155.7|82180.7|82155.7|82176.7|82151.7|32
1609435880000|2020-12-31 17:31:20|82181.3|82156.3|82180.3|82155.3|82181.3|82156.3|82179.5|82154.5|26
1609435890000|2020-12-31 17:31:30|82180.4|82155.4|82180.1|82155.1|82182.8|82157.8|82178|82153|33
1609435900000|2020-12-31 17:31:40|82179.8|82154.8|82181.7|82156.7|82182.8|82157.8|82178.8|82153.8|41
1609435910000|2020-12-31 17:31:50|82181.2|82156.2|82178.7|82153.7|82184.8|82159.8|82177.8|82152.8|24
1609435920000|2020-12-31 17:32:00|82178.8|82153.8|82178.7|82153.7|82200.8|82163.4|82178.6|82147.2|55
1609435930000|2020-12-31 17:32:10|82179.4|82154.4|82180.1|82155.1|82181.7|82156.7|82178.5|82153.5|25
1609435940000|2020-12-31 17:32:20|82180.9|82155.9|82180.5|82155.5|82180.9|82155.9|82179.4|82154.4|19
1609435950000|2020-12-31 17:32:30|82179.6|82154.6|82179.2|82154.2|82183.1|82158.1|82179.2|82154.2|22
1609435960000|2020-12-31 17:32:40|82179.5|82154.5|82180.1|82155.1|82181.1|82156.1|82178.1|82153.1|25
1609435970000|2020-12-31 17:32:50|82179.7|82154.7|82180.3|82155.3|82180.6|82155.6|82177|82152|34
1609435980000|2020-12-31 17:33:00|82180.6|82155.6|82179.9|82154.9|82184|82159|82179|82154|56
1609435990000|2020-12-31 17:33:10|82180.2|82155.2|82182.9|82157.9|82183.1|82158.1|82179.3|82154.3|26
1609436000000|2020-12-31 17:33:20|82182.8|82157.8|82184|82159|82184.1|82159.1|82179.7|82154.7|33
1609436010000|2020-12-31 17:33:30|82184.7|82159.7|82185.3|82160.3|82186.3|82161.3|82184.2|82159.2|27
1609436020000|2020-12-31 17:33:40|82185.5|82160.5|82182.5|82157.5|82185.9|82160.9|82181.1|82156.1|29
1609436030000|2020-12-31 17:33:50|82183.5|82158.5|82185.4|82160.4|82186.2|82161.2|82183|82158|21
1609436040000|2020-12-31 17:34:00|82185.2|82160.2|82180.5|82155.5|82185.7|82160.7|82178.6|82153.6|63
1609436050000|2020-12-31 17:34:10|82180.3|82155.3|82179.7|82154.7|82184.4|82159.4|82179.1|82154.1|46
1609436060000|2020-12-31 17:34:20|82177.8|82152.8|82181.8|82156.8|82188|82163|82177.8|82152.8|52
1609436070000|2020-12-31 17:34:30|82181.6|82156.6|82182.9|82157.9|82185.9|82160.9|82180.9|82155.9|37
1609436080000|2020-12-31 17:34:40|82183.5|82158.5|82184.2|82159.2|82185.1|82160.1|82183.3|82158.3|15
1609436090000|2020-12-31 17:34:50|82184.7|82159.7|82182.2|82157.2|82184.9|82159.9|82182.2|82157.2|16
1609436100000|2020-12-31 17:35:00|82186.1|82161.1|82178.5|82153.5|82186.1|82161.1|82178.5|82153.5|42
1609436110000|2020-12-31 17:35:10|82178.4|82153.4|82183.2|82158.2|82184.6|82159.6|82177.4|82152.4|36
1609436120000|2020-12-31 17:35:20|82181.9|82156.9|82179.9|82154.9|82184.8|82159.8|82179.4|82154.4|30
1609436130000|2020-12-31 17:35:30|82180.3|82155.3|82179.9|82154.9|82182.1|82157.1|82179.9|82154.9|18
1609436140000|2020-12-31 17:35:40|82178.8|82153.8|82182.6|82157.6|82182.6|82157.6|82178.8|82153.8|33
1609436150000|2020-12-31 17:35:50|82182.7|82157.7|82180.7|82155.7|82183.8|82158.8|82177.6|82152.6|37
1609436160000|2020-12-31 17:36:00|82181.3|82156.3|82181.5|82156.5|82184|82159|82179.6|82154.6|34
1609436170000|2020-12-31 17:36:10|82182.6|82157.6|82179.2|82154.2|82182.6|82157.6|82178.5|82153.5|43
1609436180000|2020-12-31 17:36:20|82179|82154|82181.8|82156.8|82185.2|82160.2|82179|82154|46
1609436190000|2020-12-31 17:36:30|82181.9|82156.9|82184.9|82159.9|82185.5|82160.5|82181.8|82156.8|18
1609436200000|2020-12-31 17:36:40|82185.2|82160.2|82181.9|82156.9|82189.6|82164.6|82179.5|82154.5|47
1609436210000|2020-12-31 17:36:50|82182.2|82157.2|82179|82154|82185|82160|82179|82154|31
1609436220000|2020-12-31 17:37:00|82178.9|82153.9|82181.4|82156.4|82195.3|82158.2|82177.7|82140.8|42
1609436230000|2020-12-31 17:37:10|82181.2|82156.2|82177.5|82152.5|82184.4|82159.4|82177.5|82152.5|45
1609436240000|2020-12-31 17:37:20|82178.1|82153.1|82180.1|82155.1|82180.5|82155.5|82177.9|82152.9|23
1609436250000|2020-12-31 17:37:30|82180|82155|82180.9|82155.9|82181.7|82156.7|82179.8|82154.8|22
1609436260000|2020-12-31 17:37:40|82181|82156|82180.5|82155.5|82181.4|82156.4|82179.6|82154.6|20
1609436270000|2020-12-31 17:37:50|82180.6|82155.6|82178.8|82153.8|82181.2|82156.2|82177.5|82152.5|27
1609436280000|2020-12-31 17:38:00|82178.3|82153.3|82179.1|82154.1|82179.7|82154.7|82178.3|82153.3|25
1609436290000|2020-12-31 17:38:10|82178.5|82153.5|82181.6|82156.6|82181.6|82156.6|82178.5|82153.5|7
1609436300000|2020-12-31 17:38:20|82181.1|82156.1|82178.1|82153.1|82188.2|82156.4|82175.7|82138.2|35
1609436310000|2020-12-31 17:38:30|82177.2|82152.2|82181.6|82156.6|82181.6|82156.6|82177.2|82152.2|16
1609436320000|2020-12-31 17:38:40|82180.8|82155.8|82182.3|82157.3|82185.3|82160.3|82177.8|82152.8|38
1609436330000|2020-12-31 17:38:50|82182.6|82157.6|82186.4|82161.4|82188.5|82163.5|82181.1|82156.1|36
1609436340000|2020-12-31 17:39:00|82186.3|82161.3|82183.4|82158.4|82201|82163.8|82180.9|82149.8|64
1609436350000|2020-12-31 17:39:10|82183.1|82158.1|82184.1|82159.1|82185.9|82160.9|82182.5|82157.5|32
1609436360000|2020-12-31 17:39:20|82183.9|82158.9|82184|82159|82186.2|82161.2|82182.5|82157.5|23
1609436370000|2020-12-31 17:39:30|82183.8|82158.8|82181.8|82156.8|82185.1|82160.1|82178.9|82153.9|44
1609436380000|2020-12-31 17:39:40|82178.9|82153.9|82182|82157|82183|82158|82177.4|82152.4|44
1609436390000|2020-12-31 17:39:50|82182.2|82157.2|82182.2|82157.2|82183.3|82158.3|82180.9|82155.9|23
1609436400000|2020-12-31 17:40:00|82182.6|82157.6|82181.2|82156.2|82195.9|82163.8|82180.8|82143.9|28
1609436410000|2020-12-31 17:40:10|82180.8|82155.8|82180|82155|82181|82156|82179|82154|22
1609436420000|2020-12-31 17:40:20|82179.6|82154.6|82178.4|82153.4|82180.5|82155.5|82178.4|82153.4|24
1609436430000|2020-12-31 17:40:30|82182.9|82157.9|82181.9|82156.9|82197|82159.6|82181|82144.7|28
1609436440000|2020-12-31 17:40:40|82181.8|82156.8|82177.4|82152.4|82184.8|82159.8|82176.5|82151.5|47
1609436450000|2020-12-31 17:40:50|82177.2|82152.2|82183.6|82158.6|82183.6|82158.6|82177.1|82152.1|32
1609436460000|2020-12-31 17:41:00|82182.6|82157.6|82180.6|82155.6|82186.9|82161.9|82180|82155|29
1609436470000|2020-12-31 17:41:10|82182.9|82157.9|82179|82154|82185.5|82160.5|82178.8|82153.8|36
1609436480000|2020-12-31 17:41:20|82179.1|82154.1|82180.7|82155.7|82180.8|82155.8|82178.5|82153.5|17
1609436490000|2020-12-31 17:41:30|82181.2|82156.2|82179.6|82154.6|82181.9|82156.9|82178.6|82153.6|12
1609436500000|2020-12-31 17:41:40|82179.4|82154.4|82182|82157|82182.2|82157.2|82179.2|82154.2|14
1609436510000|2020-12-31 17:41:50|82182.1|82157.1|82181.2|82156.2|82183.9|82158.9|82175|82150|17
1609436520000|2020-12-31 17:42:00|82181.6|82156.6|82179.4|82154.4|82199.3|82161.5|82178.2|82146.8|39
1609436530000|2020-12-31 17:42:10|82180.1|82155.1|82181.7|82156.7|82192.1|82157.2|82177.2|82141.1|41
1609436540000|2020-12-31 17:42:20|82181.6|82156.6|82188.2|82163.2|82188.2|82163.2|82179.7|82154.7|40
1609436550000|2020-12-31 17:42:30|82188.9|82163.9|82187.7|82162.7|82189|82164|82184.3|82159.3|21
1609436560000|2020-12-31 17:42:40|82187.6|82162.6|82187.1|82162.1|82188.8|82163.8|82185.7|82160.7|16
1609436570000|2020-12-31 17:42:50|82187.9|82162.9|82187.5|82162.5|82187.9|82162.9|82186.4|82161.4|24
1609436580000|2020-12-31 17:43:00|82188.9|82163.9|82188.5|82163.5|82204.4|82165.8|82187.2|82150.3|60
1609436590000|2020-12-31 17:43:10|82189.4|82164.4|82189.8|82164.8|82190.6|82165.6|82188.5|82163.5|42
1609436600000|2020-12-31 17:43:20|82190|82165|82188.7|82163.7|82190.8|82165.8|82188|82163|19
1609436610000|2020-12-31 17:43:30|82188.6|82163.6|82188.9|82163.9|82190.5|82165.5|82188.2|82163.2|21
1609436620000|2020-12-31 17:43:40|82189|82164|82186.8|82161.8|82190.7|82165.7|82186.2|82161.2|54
1609436630000|2020-12-31 17:43:50|82187|82162|82189|82164|82190.3|82165.3|82187|82162|38
1609436640000|2020-12-31 17:44:00|82188.3|82163.3|82192.3|82167.3|82192.8|82167.8|82188.3|82163.3|43
1609436650000|2020-12-31 17:44:10|82191.7|82166.7|82200|82150|82201.9|82167.5|82186.9|82149.5|52
1609436660000|2020-12-31 17:44:20|82199.9|82149.9|82188|82163|82200.2|82164.8|82186.8|82149|47
1609436670000|2020-12-31 17:44:30|82188.2|82163.2|82189.2|82164.2|82201.1|82164.2|82187.5|82150.5|40
1609436680000|2020-12-31 17:44:40|82189.6|82164.6|82190.4|82165.4|82190.4|82165.4|82187|82162|45
1609436690000|2020-12-31 17:44:50|82190.7|82165.7|82204|82154|82204.7|82166.2|82190.2|82153.3|38
1609436700000|2020-12-31 17:45:00|82204.1|82154.1|82208.4|82158.4|82220.5|82159.8|82204.1|82148.9|26
1609436710000|2020-12-31 17:45:10|82208.7|82158.7|82209.4|82159.4|82209.8|82159.8|82207.8|82157.8|36
1609436720000|2020-12-31 17:45:20|82209.3|82159.3|82209.3|82159.3|82211.3|82161.3|82209.1|82159.1|20
1609436730000|2020-12-31 17:45:30|82209.4|82159.4|82209.8|82159.8|82211.5|82161.5|82209.1|82159.1|23
1609436740000|2020-12-31 17:45:40|82209.7|82159.7|82207.9|82157.9|82210.2|82160.2|82207.7|82157.7|33
1609436750000|2020-12-31 17:45:50|82207.1|82157.1|82205.9|82155.9|82207.1|82157.1|82205|82155|16
1609436760000|2020-12-31 17:46:00|82206.3|82156.3|82210.8|82160.8|82212.7|82162.7|82206.3|82156.3|25
1609436770000|2020-12-31 17:46:10|82211|82161|82213.4|82163.4|82213.4|82163.4|82208.1|82158.1|28
1609436780000|2020-12-31 17:46:20|82212.3|82162.3|82213.9|82163.9|82213.9|82163.9|82210.3|82160.3|11
1609436790000|2020-12-31 17:46:30|82214.4|82164.4|82207.3|82157.3|82214.4|82164.4|82202.7|82152.7|31
1609436800000|2020-12-31 17:46:40|82206.6|82156.6|82200.3|82150.3|82207.8|82157.8|82200.3|82150.3|36
1609436810000|2020-12-31 17:46:50|82199.9|82149.9|82198.7|82148.7|82201.9|82151.9|82198.2|82148.2|39
1609436820000|2020-12-31 17:47:00|82200.1|82150.1|82188.8|82163.8|82201.2|82164.1|82187.5|82149.7|31
1609436830000|2020-12-31 17:47:10|82188.7|82163.7|82186.2|82161.2|82188.7|82163.7|82185.8|82160.8|33
1609436840000|2020-12-31 17:47:20|82187.4|82162.4|82189.3|82164.3|82190.1|82165.1|82186.4|82161.4|32
1609436850000|2020-12-31 17:47:30|82188|82163|82190.9|82165.9|82214.2|82166.5|82188|82139.9|39
1609436860000|2020-12-31 17:47:40|82190.8|82165.8|82186.5|82161.5|82192|82167|82185.3|82160.3|36
1609436870000|2020-12-31 17:47:50|82186|82161|82184.4|82159.4|82186.1|82161.1|82183|82158|34
1609436880000|2020-12-31 17:48:00|82183.2|82158.2|82186.4|82161.4|82187.1|82162.1|82183.2|82158.2|29
1609436890000|2020-12-31 17:48:10|82186.5|82161.5|82187.8|82162.8|82187.9|82162.9|82186|82161|27
1609436900000|2020-12-31 17:48:20|82187.5|82162.5|82189|82164|82189.8|82164.8|82187.5|82162.5|32
1609436910000|2020-12-31 17:48:30|82189.2|82164.2|82192.3|82167.3|82192.8|82167.8|82188.9|82163.9|30
1609436920000|2020-12-31 17:48:40|82192.2|82167.2|82196.4|82171.4|82197.8|82172.8|82190.4|82165.4|39
1609436930000|2020-12-31 17:48:50|82197.4|82172.4|82206.8|82156.8|82208.2|82172.8|82193.7|82156.8|32
1609436940000|2020-12-31 17:49:00|82206.3|82156.3|82205.4|82155.4|82207.3|82157.3|82205.2|82155.2|27
1609436950000|2020-12-31 17:49:10|82206.6|82156.6|82208.8|82158.8|82209.7|82159.7|82206.2|82156.2|27
1609436960000|2020-12-31 17:49:20|82209.1|82159.1|82204.6|82154.6|82209.1|82166.8|82189.9|82153|35
1609436970000|2020-12-31 17:49:30|82204.2|82154.2|82207.2|82157.2|82207.2|82157.2|82204.2|82154.2|27
1609436980000|2020-12-31 17:49:40|82207.3|82157.3|82212.3|82162.3|82213.1|82173.5|82197.2|82157.3|31
1609436990000|2020-12-31 17:49:50|82212.4|82162.4|82212.7|82162.7|82213.5|82163.5|82209.9|82159.9|29
1609437000000|2020-12-31 17:50:00|82213|82163|82214|82164|82214.1|82164.1|82212.2|82162.2|28
1609437010000|2020-12-31 17:50:10|82214.4|82164.4|82199.8|82174.8|82214.6|82176.1|82199.6|82163.2|27
1609437020000|2020-12-31 17:50:20|82200|82175|82197.9|82172.9|82200.7|82175.7|82196.2|82171.2|29
1609437030000|2020-12-31 17:50:30|82197.4|82172.4|82197|82172|82197.9|82172.9|82196.5|82171.5|26
1609437040000|2020-12-31 17:50:40|82197.1|82172.1|82198.2|82173.2|82198.3|82173.3|82196.8|82171.8|13
1609437050000|2020-12-31 17:50:50|82198.4|82173.4|82195.7|82170.7|82198.4|82173.4|82194.4|82169.4|22
1609437060000|2020-12-31 17:51:00|82195.8|82170.8|82215.1|82165.1|82215.1|82176.4|82195.8|82163.4|30
1609437070000|2020-12-31 17:51:10|82215|82165|82215.9|82165.9|82216.4|82166.4|82213.8|82163.8|35
1609437080000|2020-12-31 17:51:20|82216|82166|82213.4|82163.4|82218.5|82168.5|82213.3|82163.3|30
1609437090000|2020-12-31 17:51:30|82213.2|82163.2|82199.3|82174.3|82213.3|82175.2|82199|82160.6|21
1609437100000|2020-12-31 17:51:40|82198.7|82173.7|82199|82174|82199.3|82174.3|82198.7|82173.7|16
1609437110000|2020-12-31 17:51:50|82198.7|82173.7|82199.1|82174.1|82201.1|82176.1|82197|82172|25
1609437120000|2020-12-31 17:52:00|82201.6|82176.6|82219.8|82169.8|82221|82182.4|82200.9|82169.8|45
1609437130000|2020-12-31 17:52:10|82220.3|82170.3|82216.2|82166.2|82220.3|82170.3|82216.2|82166.2|44
1609437140000|2020-12-31 17:52:20|82216.1|82166.1|82216.9|82166.9|82217.6|82167.6|82213.8|82163.8|27
1609437150000|2020-12-31 17:52:30|82216|82166|82216.5|82166.5|82216.5|82166.5|82214.2|82164.2|29
1609437160000|2020-12-31 17:52:40|82216.7|82166.7|82203.6|82178.6|82218.3|82180.2|82203.4|82166.4|26
1609437170000|2020-12-31 17:52:50|82203.7|82178.7|82210|82160|82212|82179.1|82197.8|82159.6|30
1609437180000|2020-12-31 17:53:00|82212.1|82162.1|82216.3|82166.3|82217.3|82167.3|82212.1|82162.1|36
1609437190000|2020-12-31 17:53:10|82216.6|82166.6|82216|82166|82216.8|82166.8|82216|82166|20
1609437200000|2020-12-31 17:53:20|82216.3|82166.3|82213.6|82163.6|82217.1|82167.1|82213.4|82163.4|24
1609437210000|2020-12-31 17:53:30|82213.5|82163.5|82203.9|82178.9|82215.1|82178.9|82201.8|82162.3|32
1609437220000|2020-12-31 17:53:40|82203.8|82178.8|82204.3|82179.3|82207.4|82182.4|82202.8|82177.8|25
1609437230000|2020-12-31 17:53:50|82205.1|82180.1|82204.6|82179.6|82206.2|82181.2|82203.6|82178.6|35
1609437240000|2020-12-31 17:54:00|82204.8|82179.8|82203.9|82178.9|82207.3|82182.3|82202.8|82177.8|25
1609437250000|2020-12-31 17:54:10|82204.6|82179.6|82203.4|82178.4|82204.6|82179.6|82202.4|82177.4|30
1609437260000|2020-12-31 17:54:20|82203.3|82178.3|82201.8|82176.8|82206|82181|82200.6|82175.6|28
1609437270000|2020-12-31 17:54:30|82202.2|82177.2|82204|82179|82205.3|82180.3|82200.6|82175.6|20
1609437280000|2020-12-31 17:54:40|82203.3|82178.3|82203.3|82178.3|82203.3|82178.3|82201.2|82176.2|12
1609437290000|2020-12-31 17:54:50|82203.4|82178.4|82200.9|82175.9|82203.4|82178.4|82199.7|82174.7|19
1609437300000|2020-12-31 17:55:00|82201.4|82176.4|82206.7|82181.7|82211.9|82186.9|82201.4|82176.4|40
1609437310000|2020-12-31 17:55:10|82220.1|82170.1|82214.2|82164.2|82220.1|82180.2|82203.8|82164.2|40
1609437320000|2020-12-31 17:55:20|82214.8|82164.8|82209.8|82159.8|82214.8|82164.8|82209.1|82159.1|43
1609437330000|2020-12-31 17:55:30|82210.4|82160.4|82197.3|82147.3|82210.5|82168.3|82191.9|82146.2|50
1609437340000|2020-12-31 17:55:40|82196.9|82146.9|82202.4|82152.4|82204.7|82164.8|82183.6|82142.1|42
1609437350000|2020-12-31 17:55:50|82198.2|82148.2|82192.3|82142.3|82198.8|82158.6|82179.9|82140.7|51
1609437360000|2020-12-31 17:56:00|82190.6|82140.6|82176.7|82151.7|82190.8|82155.5|82176.5|82139.7|40
1609437370000|2020-12-31 17:56:10|82176.8|82151.8|82187.3|82137.3|82191.6|82151.8|82175.8|82133.9|43
1609437380000|2020-12-31 17:56:20|82187.4|82137.4|82185.4|82135.4|82191|82154.9|82175|82134.5|51
1609437390000|2020-12-31 17:56:30|82185.6|82135.6|82190.7|82140.7|82192|82154|82176.5|82135.6|40
1609437400000|2020-12-31 17:56:40|82190.5|82140.5|82174.3|82149.3|82193.2|82149.5|82173.4|82134|47
1609437410000|2020-12-31 17:56:50|82174.7|82149.7|82171.9|82146.9|82175.2|82150.2|82169.4|82144.4|44
1609437420000|2020-12-31 17:57:00|82171|82146|82161.4|82136.4|82172.4|82147.4|82158.8|82133.8|51
1609437430000|2020-12-31 17:57:10|82163.4|82138.4|82170.9|82120.9|82174.9|82139|82159.6|82120.9|54
1609437440000|2020-12-31 17:57:20|82171|82121|82160.4|82135.4|82172.9|82136|82154.8|82120.9|49
1609437450000|2020-12-31 17:57:30|82160.1|82135.1|82151.1|82126.1|82169.2|82135.1|82147.4|82112.7|56
1609437460000|2020-12-31 17:57:40|82151|82126|82152.4|82102.4|82167.7|82126.2|82147.1|82092.6|56
1609437470000|2020-12-31 17:57:50|82152.8|82102.8|82140.8|82090.8|82162.7|82105.6|82137.6|82087.6|49
1609437480000|2020-12-31 17:58:00|82143.2|82093.2|82188.5|82116.6|82223.3|82130.8|82143.2|82087.1|69
1609437490000|2020-12-31 17:58:10|82190.1|82117.3|82177|82127|82193.5|82129.4|82174|82113.7|52
1609437500000|2020-12-31 17:58:20|82176.4|82126.4|82170.3|82120.3|82178.3|82128.3|82165.8|82115.8|65
1609437510000|2020-12-31 17:58:30|82169.9|82119.9|82171.6|82121.6|82173.8|82123.8|82169.9|82119.9|42
1609437520000|2020-12-31 17:58:40|82170.5|82120.5|82161.3|82111.3|82170.6|82120.6|82160.2|82110.2|49
1609437530000|2020-12-31 17:58:50|82161|82111|82158.4|82108.4|82161.7|82111.7|82157.8|82107.8|45
1609437540000|2020-12-31 17:59:00|82158.5|82108.5|82172.7|82122.7|82172.7|82122.7|82158.5|82108.5|59
1609437550000|2020-12-31 17:59:10|82169.5|82119.5|82171.6|82121.6|82175.4|82125.4|82169.5|82119.5|50
1609437560000|2020-12-31 17:59:20|82171.8|82121.8|82165.6|82115.6|82172.6|82122.6|82160.8|82110.8|53
1609437570000|2020-12-31 17:59:30|82167.6|82117.6|82182.9|82132.9|82183.8|82133.8|82165.4|82115.4|68
1609437580000|2020-12-31 17:59:40|82187|82137|82217.6|82145.2|82235.7|82163.2|82187|82136|71
1609437590000|2020-12-31 17:59:50|82217.1|82145.8|82201.9|82151.9|82217.1|82162|82201.7|82145.8|75
1609437600000|2020-12-31 18:00:00|82201.6|82151.6|82198.1|82148.1|82204.7|82154.7|82195.1|82145.1|58
1609437610000|2020-12-31 18:00:10|82196.8|82146.8|82203.2|82128.9|82204.4|82149.8|82187.3|82125.4|46
1609437620000|2020-12-31 18:00:20|82203.3|82128|82178.9|82128.9|82204|82143.6|82178.9|82116|50
1609437630000|2020-12-31 18:00:30|82188.6|82117.4|82193.2|82121.7|82195|82132.9|82175.4|82113.5|64
1609437640000|2020-12-31 18:00:40|82192.9|82122.3|82190.9|82140.9|82203|82141.8|82185.8|82121.8|58
1609437650000|2020-12-31 18:00:50|82190.1|82140.1|82204.3|82154.3|82218.5|82157.7|82190.1|82136.5|60
1609437660000|2020-12-31 18:01:00|82202.4|82152.4|82216.1|82166.1|82221.4|82171.4|82202.4|82152.4|42
1609437670000|2020-12-31 18:01:10|82215.8|82165.8|82220.7|82170.7|82228.5|82178.5|82215.8|82165.8|53
1609437680000|2020-12-31 18:01:20|82221.4|82171.4|82216.5|82166.5|82221.4|82171.4|82215.8|82165.8|37
1609437690000|2020-12-31 18:01:30|82215.8|82165.8|82215.7|82165.7|82218|82168|82214.7|82164.7|32
1609437700000|2020-12-31 18:01:40|82215.4|82165.4|82206.5|82156.5|82216.8|82166.8|82205.1|82155.1|45
1609437710000|2020-12-31 18:01:50|82206|82156|82204.8|82154.8|82207|82157|82204.6|82154.6|32
1609437720000|2020-12-31 18:02:00|82204.6|82154.6|82205.3|82155.3|82207.6|82157.6|82204.1|82154.1|36
1609437730000|2020-12-31 18:02:10|82205.5|82155.5|82203.9|82153.9|82205.6|82155.6|82201.8|82151.8|29
1609437740000|2020-12-31 18:02:20|82202.9|82152.9|82204.3|82154.3|82212.8|82154.6|82201.6|82141.4|19
1609437750000|2020-12-31 18:02:30|82203.1|82153.1|82206.4|82156.4|82215.5|82156.4|82203.1|82142.7|20
1609437760000|2020-12-31 18:02:40|82206|82156|82204.8|82154.8|82216.6|82157.8|82204.8|82141.9|18
1609437770000|2020-12-31 18:02:50|82206.4|82156.4|82205.7|82155.7|82216.8|82156.6|82203.1|82142.3|21
1609437780000|2020-12-31 18:03:00|82206.3|82156.3|82211.5|82161.5|82226.4|82166.2|82206.3|82153.4|50
1609437790000|2020-12-31 18:03:10|82211.3|82161.3|82207.1|82157.1|82211.9|82161.9|82205.9|82155.9|40
1609437800000|2020-12-31 18:03:20|82207|82157|82208.5|82158.5|82219.6|82158.5|82206.2|82147.5|23
1609437810000|2020-12-31 18:03:30|82208.6|82158.6|82208.9|82158.9|82209.3|82159.3|82205.8|82155.8|32
1609437820000|2020-12-31 18:03:40|82208.6|82158.6|82210.1|82160.1|82211|82161|82208.5|82158.5|22
1609437830000|2020-12-31 18:03:50|82209.9|82159.9|82207.4|82157.4|82209.9|82159.9|82206.9|82156.9|19
1609437840000|2020-12-31 18:04:00|82207.7|82157.7|82213.9|82163.9|82213.9|82163.9|82207.7|82157.7|33
1609437850000|2020-12-31 18:04:10|82213.6|82163.6|82216.6|82166.6|82224.4|82168.2|82212.8|82153.5|39
1609437860000|2020-12-31 18:04:20|82216.9|82166.9|82217.1|82167.1|82218.3|82168.3|82216.3|82166.3|25
1609437870000|2020-12-31 18:04:30|82217.3|82167.3|82217.6|82167.6|82218.5|82168.5|82216.9|82166.9|23
1609437880000|2020-12-31 18:04:40|82217.3|82167.3|82215.7|82165.7|82217.8|82167.8|82214.1|82164.1|32
1609437890000|2020-12-31 18:04:50|82214.1|82164.1|82216.9|82166.9|82217.7|82167.7|82214.1|82164.1|28
1609437900000|2020-12-31 18:05:00|82217.2|82167.2|82210.3|82160.3|82226.7|82167.2|82209.2|82145.9|41
1609437910000|2020-12-31 18:05:10|82210.7|82160.7|82207.6|82157.6|82213|82163|82207.5|82157.5|38
1609437920000|2020-12-31 18:05:20|82207.5|82157.5|82204.9|82154.9|82207.8|82157.8|82204.9|82154.9|30
1609437930000|2020-12-31 18:05:30|82204.5|82154.5|82202.2|82152.2|82212.5|82155.3|82201.5|82140.2|40
1609437940000|2020-12-31 18:05:40|82201.9|82151.9|82202.5|82152.5|82202.7|82152.7|82199.5|82149.5|41
1609437950000|2020-12-31 18:05:50|82202.2|82152.2|82201.1|82151.1|82213.4|82153.7|82200.3|82141.7|17
1609437960000|2020-12-31 18:06:00|82201.2|82151.2|82196.8|82146.8|82209.3|82151.2|82193.9|82132.8|44
1609437970000|2020-12-31 18:06:10|82196.5|82146.5|82194.4|82144.4|82207.5|82146.7|82193.7|82134|39
1609437980000|2020-12-31 18:06:20|82194.6|82144.6|82194.4|82144.4|82194.6|82144.6|82193|82143|32
1609437990000|2020-12-31 18:06:30|82194.6|82144.6|82194.2|82144.2|82194.8|82144.8|82193.7|82143.7|22
1609438000000|2020-12-31 18:06:40|82194.4|82144.4|82193.2|82143.2|82195|82145|82193.2|82143.2|26
1609438010000|2020-12-31 18:06:50|82193.3|82143.3|82193.4|82143.4|82197|82147|82193|82143|30
1609438020000|2020-12-31 18:07:00|82193.3|82143.3|82193.6|82143.6|82195.1|82145.1|82193.3|82143.3|28
1609438030000|2020-12-31 18:07:10|82193.7|82143.7|82194.2|82144.2|82194.4|82144.4|82192.1|82142.1|26
1609438040000|2020-12-31 18:07:20|82193.6|82143.6|82192.9|82142.9|82193.6|82143.6|82191.8|82141.8|31
1609438050000|2020-12-31 18:07:30|82192.7|82142.7|82192.8|82142.8|82194.9|82144.9|82191.9|82141.9|33
1609438060000|2020-12-31 18:07:40|82191.9|82141.9|82203|82133|82203|82143.9|82191.7|82133|30
1609438070000|2020-12-31 18:07:50|82192.1|82142.1|82206.4|82134.1|82211.8|82147.4|82191.6|82129.2|44
1609438080000|2020-12-31 18:08:00|82206.6|82134.2|82195.2|82145.2|82208.6|82149.3|82195.1|82134.2|32
1609438090000|2020-12-31 18:08:10|82195.3|82145.3|82195.2|82145.2|82207|82147.1|82193.4|82135.7|29
1609438100000|2020-12-31 18:08:20|82206.3|82135|82195.3|82145.3|82206.3|82148.1|82195.3|82134.7|15
1609438110000|2020-12-31 18:08:30|82195.8|82145.8|82186.8|82136.8|82198.7|82148.7|82176.9|82121|55
1609438120000|2020-12-31 18:08:40|82185.8|82135.8|82191|82141|82202.1|82142.2|82185.8|82128.3|43
1609438130000|2020-12-31 18:08:50|82191.4|82141.4|82188.4|82138.4|82202.5|82142|82188.1|82125.1|29
1609438140000|2020-12-31 18:09:00|82198.7|82128.6|82194.9|82144.9|82198.7|82145.3|82189.8|82128.6|38
1609438150000|2020-12-31 18:09:10|82196.9|82146.9|82198.4|82148.4|82210.5|82148.9|82196.4|82134|36
1609438160000|2020-12-31 18:09:20|82197.8|82147.8|82198|82148|82209.5|82149.6|82197.8|82137.8|22
1609438170000|2020-12-31 18:09:30|82199.7|82149.7|82204.7|82154.7|82213.7|82154.9|82199.7|82142.8|44
1609438180000|2020-12-31 18:09:40|82205|82155|82204.3|82154.3|82216.5|82156|82203.2|82142.7|27
1609438190000|2020-12-31 18:09:50|82214.4|82144.1|82206.1|82156.1|82219|82156.6|82206|82141.5|17
1609438200000|2020-12-31 18:10:00|82205.6|82155.6|82206.4|82156.4|82217|82158.9|82205.1|82144.7|16
1609438210000|2020-12-31 18:10:10|82205.1|82155.1|82217.9|82143.8|82217.9|82157.1|82203.1|82142|28
1609438220000|2020-12-31 18:10:20|82216.4|82143.6|82210.5|82160.5|82223.3|82161.8|82207.1|82143.6|41
1609438230000|2020-12-31 18:10:30|82219.7|82149.3|82211.3|82161.3|82223.1|82162.2|82207.4|82149|50
1609438240000|2020-12-31 18:10:40|82210.3|82160.3|82208.8|82158.8|82222.5|82161.9|82205.5|82148.4|37
1609438250000|2020-12-31 18:10:50|82208.2|82158.2|82210.7|82160.7|82221.7|82161.6|82208.2|82145.8|29
1609438260000|2020-12-31 18:11:00|82211.1|82161.1|82209.2|82159.2|82213.5|82163.5|82208.6|82158.6|34
1609438270000|2020-12-31 18:11:10|82223.5|82146.6|82220.9|82148.3|82223.5|82161|82209.4|82146.6|18
1609438280000|2020-12-31 18:11:20|82223.1|82147.5|82209.7|82159.7|82223.1|82159.7|82209|82147.5|9
1609438290000|2020-12-31 18:11:30|82219.9|82149.7|82209.2|82159.2|82222|82159.2|82207.6|82145.9|14
1609438300000|2020-12-31 18:11:40|82208.6|82158.6|82209.7|82159.7|82210.5|82160.5|82208.3|82158.3|20
1609438310000|2020-12-31 18:11:50|82210|82160|82210.4|82160.4|82225.3|82161.5|82208.8|82145.3|10
1609438320000|2020-12-31 18:12:00|82210.2|82160.2|82220|82148.6|82221.4|82160.2|82209.5|82148|10
1609438330000|2020-12-31 18:12:10|82223.1|82146.1|82210|82160|82223.1|82160.4|82209.3|82146.1|25
1609438340000|2020-12-31 18:12:20|82209|82159|82210.1|82160.1|82222.2|82160.6|82208.8|82147.7|12
1609438350000|2020-12-31 18:12:30|82209.1|82159.1|82219.9|82149.6|82219.9|82160.8|82208.9|82149.6|18
1609438360000|2020-12-31 18:12:40|82210.3|82149.5|82211.1|82161.1|82221.3|82161.1|82209.8|82149|13
1609438370000|2020-12-31 18:12:50|82211.5|82161.5|82215.9|82165.9|82227.3|82167.2|82210.3|82155.7|32
1609438380000|2020-12-31 18:13:00|82216.3|82166.3|82212.4|82162.4|82216.4|82166.4|82211.7|82161.7|30
1609438390000|2020-12-31 18:13:10|82212.2|82162.2|82208.8|82158.8|82219.8|82162.2|82208.1|82149.8|45
1609438400000|2020-12-31 18:13:20|82208.6|82158.6|82208.9|82158.9|82219|82159.7|82207.4|82147.4|30
1609438410000|2020-12-31 18:13:30|82209.4|82159.4|82207.5|82157.5|82209.6|82159.6|82207.1|82157.1|20
1609438420000|2020-12-31 18:13:40|82207.7|82157.7|82208.2|82158.2|82208.2|82158.2|82207.2|82157.2|22
1609438430000|2020-12-31 18:13:50|82207.9|82157.9|82201.6|82151.6|82219.7|82158.1|82200.8|82146.8|37
1609438440000|2020-12-31 18:14:00|82202.5|82152.5|82199.4|82149.4|82213.2|82152.5|82199.3|82140.8|31
1609438450000|2020-12-31 18:14:10|82211.4|82139|82200|82150|82211.4|82150.8|82199.2|82138|24
1609438460000|2020-12-31 18:14:20|82201.1|82151.1|82203.5|82153.5|82213.4|82155.9|82201.1|82142|35
1609438470000|2020-12-31 18:14:30|82202.2|82152.2|82202.9|82152.9|82202.9|82152.9|82200.4|82150.4|28
1609438480000|2020-12-31 18:14:40|82203.5|82153.5|82199.7|82149.7|82204.7|82154.7|82199.5|82149.5|25
1609438490000|2020-12-31 18:14:50|82199.5|82149.5|82200.6|82150.6|82201.8|82151.8|82196.5|82146.5|24
1609438500000|2020-12-31 18:15:00|82201|82151|82204.6|82154.6|82206.6|82156.6|82201|82151|33
1609438510000|2020-12-31 18:15:10|82207.1|82157.1|82210.2|82160.2|82210.2|82160.2|82205.6|82155.6|39
1609438520000|2020-12-31 18:15:20|82207.2|82157.2|82207.5|82157.5|82221.8|82159.3|82204.4|82143.1|52
1609438530000|2020-12-31 18:15:30|82217.7|82144.1|82218.3|82147.5|82222.1|82157.9|82206|82142.1|21
1609438540000|2020-12-31 18:15:40|82207.7|82157.7|82219.1|82148.6|82221.2|82162.8|82206.6|82145.3|52
1609438550000|2020-12-31 18:15:50|82209.2|82159.2|82210.7|82160.7|82224.4|82163.2|82208.9|82146.8|52
1609438560000|2020-12-31 18:16:00|82210.6|82160.6|82224.9|82151.9|82226.6|82162.5|82209|82145.3|34
1609438570000|2020-12-31 18:16:10|82223.9|82153|82213|82163|82223.9|82165.9|82212.1|82150.4|46
1609438580000|2020-12-31 18:16:20|82213.6|82163.6|82216.1|82166.1|82226.5|82167.1|82212.5|82151.8|41
1609438590000|2020-12-31 18:16:30|82215.9|82165.9|82219.8|82169.8|82228|82169.8|82215.9|82156.3|26
1609438600000|2020-12-31 18:16:40|82219.5|82169.5|82229|82158.5|82229.1|82169.8|82217.1|82158|23
1609438610000|2020-12-31 18:16:50|82229.6|82157.4|82219.2|82169.2|82229.6|82169.7|82215.8|82157.4|33
1609438620000|2020-12-31 18:17:00|82219.3|82169.3|82227.2|82151.9|82229.1|82169.9|82216.5|82151.9|28
1609438630000|2020-12-31 18:17:10|82226.8|82152.1|82229.7|82150|82230.9|82167.3|82211.9|82148.6|44
1609438640000|2020-12-31 18:17:20|82229.6|82150.7|82228.2|82157.2|82229.8|82168.9|82216.6|82150.7|23
1609438650000|2020-12-31 18:17:30|82232.5|82154.5|82220.9|82170.9|82232.5|82171|82218.7|82154.5|24
1609438660000|2020-12-31 18:17:40|82232.5|82159.9|82224.3|82153.9|82232.8|82172.4|82213.8|82149.2|63
1609438670000|2020-12-31 18:17:50|82214.8|82164.8|82222.6|82172.6|82234.4|82174.1|82212.3|82153.8|65
1609438680000|2020-12-31 18:18:00|82223.2|82173.2|82215.1|82165.1|82237.6|82174.9|82214.4|82159.3|47
1609438690000|2020-12-31 18:18:10|82214.9|82164.9|82213.7|82163.7|82216.4|82166.4|82213.2|82163.2|35
1609438700000|2020-12-31 18:18:20|82214.2|82164.2|82223.1|82152.5|82225.5|82165.7|82210.7|82148.2|36
1609438710000|2020-12-31 18:18:30|82212.7|82162.7|82212.1|82162.1|82226.4|82163.9|82212.1|82149.8|25
1609438720000|2020-12-31 18:18:40|82210.7|82160.7|82217.1|82146.8|82227.7|82164|82210.6|82143.6|52
1609438730000|2020-12-31 18:18:50|82206|82156|82218.9|82148.4|82221.4|82159.4|82204.5|82137.9|50
1609438740000|2020-12-31 18:19:00|82218.3|82148.2|82219.3|82169.3|82223.3|82169.6|82208.7|82148.2|45
1609438750000|2020-12-31 18:19:10|82220|82170|82218|82168|82230.3|82170.1|82217.4|82158|31
1609438760000|2020-12-31 18:19:20|82218.2|82168.2|82218.3|82168.3|82230.5|82172.3|82216.8|82155.8|53
1609438770000|2020-12-31 18:19:30|82217|82167|82217.9|82167.9|82228.8|82171.9|82213.3|82152|48
1609438780000|2020-12-31 18:19:40|82218.1|82168.1|82221.3|82171.3|82232.8|82171.3|82216.5|82152.8|45
1609438790000|2020-12-31 18:19:50|82231.6|82159.3|82231.7|82160.5|82234.4|82171.1|82218.7|82158.7|29
1609438800000|2020-12-31 18:20:00|82232|82160.2|82218.9|82168.9|82232.1|82171.2|82217|82160.2|33
1609438810000|2020-12-31 18:20:10|82234.3|82154.1|82219.5|82169.5|82234.4|82172.7|82215.8|82154.1|62
1609438820000|2020-12-31 18:20:20|82219.7|82169.7|82230.5|82180.5|82231.6|82181.6|82215.3|82165.3|69
1609438830000|2020-12-31 18:20:30|82230.2|82180.2|82232.4|82182.4|82233.1|82183.1|82227.8|82177.8|47
1609438840000|2020-12-31 18:20:40|82233|82183|82232.1|82182.1|82233.7|82183.7|82229.3|82179.3|41
1609438850000|2020-12-31 18:20:50|82230.7|82180.7|82220.2|82195.2|82233.7|82195.2|82215.8|82176.9|33
1609438860000|2020-12-31 18:21:00|82220.7|82195.7|82219.8|82169.8|82225.7|82195.7|82207.4|82166.5|50
1609438870000|2020-12-31 18:21:10|82215.7|82165.7|82224.2|82174.2|82225.8|82175.8|82215.3|82165.3|37
1609438880000|2020-12-31 18:21:20|82224.4|82174.4|82219.9|82169.9|82224.4|82174.4|82218|82168|50
1609438890000|2020-12-31 18:21:30|82220.4|82170.4|82221|82171|82222.6|82172.6|82217.7|82167.7|45
1609438900000|2020-12-31 18:21:40|82220.2|82170.2|82210.9|82185.9|82222.2|82186.1|82209.6|82170.2|33
1609438910000|2020-12-31 18:21:50|82211|82186|82210.8|82185.8|82211.1|82186.1|82210.7|82185.7|8
1609438920000|2020-12-31 18:22:00|82210.6|82185.6|82214.1|82189.1|82225.9|82190.7|82207.4|82168.2|58
1609438930000|2020-12-31 18:22:10|82214.3|82189.3|82216.5|82191.5|82216.6|82191.6|82213.2|82188.2|37
1609438940000|2020-12-31 18:22:20|82215.4|82190.4|82226.8|82176.8|82226.8|82191.6|82210.1|82176.7|30
1609438950000|2020-12-31 18:22:30|82227|82177|82231.2|82181.2|82233.4|82183.4|82226.8|82176.8|38
1609438960000|2020-12-31 18:22:40|82230.1|82180.1|82230.3|82180.3|82232.2|82182.2|82228.3|82178.3|52
1609438970000|2020-12-31 18:22:50|82229.8|82179.8|82222.8|82197.8|82229.8|82198.7|82217.7|82172.7|37
1609438980000|2020-12-31 18:23:00|82221.7|82196.7|82224.8|82199.8|82226.5|82201.5|82220.4|82195.4|39
1609438990000|2020-12-31 18:23:10|82224.9|82199.9|82224.8|82199.8|82227.2|82202.2|82219.5|82194.5|53
1609439000000|2020-12-31 18:23:20|82225.4|82200.4|82236.7|82186.7|82236.9|82200.7|82223.7|82182.8|37
1609439010000|2020-12-31 18:23:30|82235.9|82185.9|82225.4|82200.4|82238.2|82200.6|82225.1|82185.3|26
1609439020000|2020-12-31 18:23:40|82225.6|82200.6|82226.2|82201.2|82237.7|82201.2|82222.1|82183.8|43
1609439030000|2020-12-31 18:23:50|82225.9|82200.9|82233.2|82208.2|82233.2|82208.2|82224.2|82199.2|52
1609439040000|2020-12-31 18:24:00|82231.6|82206.6|82228|82203|82231.6|82206.6|82226.4|82201.4|42
1609439050000|2020-12-31 18:24:10|82226.9|82201.9|82227.5|82202.5|82228.5|82203.5|82217.6|82192.6|51
1609439060000|2020-12-31 18:24:20|82227.1|82202.1|82226|82201|82228.9|82203.9|82222.5|82197.5|49
1609439070000|2020-12-31 18:24:30|82226.2|82201.2|82229|82204|82230.8|82205.8|82223.4|82198.4|63
1609439080000|2020-12-31 18:24:40|82228.6|82203.6|82231|82206|82231.3|82206.3|82225.2|82200.2|45
1609439090000|2020-12-31 18:24:50|82230.9|82205.9|82229.2|82204.2|82231.8|82206.8|82223.4|82198.4|43
1609439100000|2020-12-31 18:25:00|82231.4|82206.4|82232.7|82207.7|82250.9|82212.8|82227.8|82188|68
1609439110000|2020-12-31 18:25:10|82230.5|82205.5|82230.5|82180.5|82239.4|82207.2|82225.8|82179.7|64
1609439120000|2020-12-31 18:25:20|82228.9|82178.9|82213.4|82188.4|82230.1|82194.4|82211.4|82178.9|60
1609439130000|2020-12-31 18:25:30|82213.3|82188.3|82228.1|82178.1|82232.5|82190|82212.8|82172.9|60
1609439140000|2020-12-31 18:25:40|82225.7|82175.7|82232.3|82182.3|82235.3|82185.3|82223.6|82173.6|61
1609439150000|2020-12-31 18:25:50|82230.7|82180.7|82230.5|82180.5|82234.2|82184.2|82227.5|82177.5|45
1609439160000|2020-12-31 18:26:00|82231.4|82181.4|82228.6|82178.6|82232.9|82182.9|82226.1|82176.1|52
1609439170000|2020-12-31 18:26:10|82229.6|82179.6|82221.3|82196.3|82231.2|82197|82211.9|82178.6|61
1609439180000|2020-12-31 18:26:20|82221.7|82196.7|82216.1|82191.1|82222.1|82197.1|82216.1|82191.1|48
1609439190000|2020-12-31 18:26:30|82215.7|82190.7|82221.6|82196.6|82235.9|82197.1|82215.5|82179|57
1609439200000|2020-12-31 18:26:40|82221|82196|82233.7|82183.7|82237|82198.2|82216.6|82183.7|53
1609439210000|2020-12-31 18:26:50|82232.8|82182.8|82224.1|82199.1|82237.5|82200.8|82219.4|82182.8|56
1609439220000|2020-12-31 18:27:00|82224.2|82199.2|82247.1|82197.1|82247.4|82207.8|82223.6|82189.2|54
1609439230000|2020-12-31 18:27:10|82247.7|82197.7|82244.7|82194.7|82248.7|82198.7|82242.9|82192.9|44
1609439240000|2020-12-31 18:27:20|82244.8|82194.8|82248.9|82198.9|82248.9|82207.6|82231.1|82192.4|57
1609439250000|2020-12-31 18:27:30|82247.5|82197.5|82243.9|82173.3|82250.7|82210.7|82232.1|82169.1|57
1609439260000|2020-12-31 18:27:40|82239|82189|82239.3|82189.3|82245.1|82209.2|82224.4|82189|73
1609439270000|2020-12-31 18:27:50|82240.1|82190.1|82242.6|82192.6|82243.6|82193.6|82237.8|82187.8|55
1609439280000|2020-12-31 18:28:00|82242.8|82192.8|82222.3|82197.3|82244.8|82203.2|82218.3|82185.8|68
1609439290000|2020-12-31 18:28:10|82223.2|82198.2|82238.3|82188.3|82238.3|82199.3|82223.2|82184.9|52
1609439300000|2020-12-31 18:28:20|82238.2|82188.2|82222.8|82197.8|82238.5|82201.1|82221.6|82179.8|51
1609439310000|2020-12-31 18:28:30|82221.8|82196.8|82219.9|82194.9|82236.2|82198.8|82219.6|82183.9|28
1609439320000|2020-12-31 18:28:40|82218.5|82193.5|82214.6|82189.6|82219.1|82194.1|82209.4|82184.4|53
1609439330000|2020-12-31 18:28:50|82214.5|82189.5|82211.6|82186.6|82228.7|82192.9|82211.2|82175.4|23
1609439340000|2020-12-31 18:29:00|82215.1|82190.1|82229.3|82179.3|82229.7|82192.7|82213.8|82176.8|38
1609439350000|2020-12-31 18:29:10|82231.6|82181.6|82227.4|82177.4|82231.6|82194.2|82215.1|82175.2|49
1609439360000|2020-12-31 18:29:20|82227.3|82177.3|82229.7|82179.7|82230|82180|82226.3|82176.3|16
1609439370000|2020-12-31 18:29:30|82216.3|82191.3|82216.1|82191.1|82225.5|82193.2|82211.6|82173.6|30
1609439380000|2020-12-31 18:29:40|82217|82192|82218.2|82193.2|82228.6|82194.9|82214.6|82174|42
1609439390000|2020-12-31 18:29:50|82217|82192|82221.1|82196.1|82221.1|82196.1|82216.7|82191.7|23
1609439400000|2020-12-31 18:30:00|82220.9|82195.9|82232.2|82182.2|82234|82195.9|82217.7|82177.7|39
1609439410000|2020-12-31 18:30:10|82231.7|82181.7|82218.9|82193.9|82231.7|82197.2|82217|82181.6|29
1609439420000|2020-12-31 18:30:20|82218.8|82193.8|82221.5|82196.5|82221.6|82196.6|82218.6|82193.6|25
1609439430000|2020-12-31 18:30:30|82221.7|82196.7|82225.8|82200.8|82233.6|82201.1|82220.9|82181|42
1609439440000|2020-12-31 18:30:40|82226|82201|82227.2|82202.2|82234.1|82202.4|82218.7|82184.1|52
1609439450000|2020-12-31 18:30:50|82226.9|82201.9|82230.3|82205.3|82230.4|82205.4|82225.7|82200.7|44
1609439460000|2020-12-31 18:31:00|82230.1|82205.1|82233.1|82208.1|82233.1|82208.1|82223.7|82198.7|60
1609439470000|2020-12-31 18:31:10|82231.6|82206.6|82231.1|82206.1|82233.5|82208.5|82227.3|82202.3|61
1609439480000|2020-12-31 18:31:20|82231.4|82206.4|82230|82205|82231.5|82206.5|82225.8|82200.8|45
1609439490000|2020-12-31 18:31:30|82228.3|82203.3|82229.2|82204.2|82229.7|82204.7|82224.8|82199.8|37
1609439500000|2020-12-31 18:31:40|82229.8|82204.8|82231.8|82206.8|82232.4|82207.4|82228.9|82203.9|24
1609439510000|2020-12-31 18:31:50|82232|82207|82228|82203|82232.1|82207.1|82227.8|82202.8|37
1609439520000|2020-12-31 18:32:00|82228.2|82203.2|82229.3|82204.3|82230.2|82205.2|82221.2|82196.2|59
1609439530000|2020-12-31 18:32:10|82230.1|82205.1|82229.2|82204.2|82231.4|82206.4|82228|82203|37
1609439540000|2020-12-31 18:32:20|82228.7|82203.7|82230.4|82205.4|82231.4|82206.4|82226.8|82201.8|35
1609439550000|2020-12-31 18:32:30|82230.8|82205.8|82229.4|82204.4|82231.2|82206.2|82221.9|82196.9|43
1609439560000|2020-12-31 18:32:40|82229.1|82204.1|82230.7|82205.7|82230.9|82205.9|82228.6|82203.6|23
1609439570000|2020-12-31 18:32:50|82230.6|82205.6|82228.9|82203.9|82230.6|82205.6|82227.6|82202.6|26
1609439580000|2020-12-31 18:33:00|82229.6|82204.6|82227.1|82202.1|82230.8|82205.8|82222.6|82197.6|44
1609439590000|2020-12-31 18:33:10|82226.8|82201.8|82226.3|82201.3|82227.4|82202.4|82224.4|82199.4|41
1609439600000|2020-12-31 18:33:20|82225.9|82200.9|82224.1|82199.1|82227.3|82202.3|82223|82198|25
1609439610000|2020-12-31 18:33:30|82224.6|82199.6|82225.6|82200.6|82226.6|82201.6|82224.3|82199.3|32
1609439620000|2020-12-31 18:33:40|82225.5|82200.5|82225.4|82200.4|82226.2|82201.2|82223.7|82198.7|28
1609439630000|2020-12-31 18:33:50|82226|82201|82226.6|82201.6|82226.6|82201.6|82224|82199|30
1609439640000|2020-12-31 18:34:00|82226.9|82201.9|82225.5|82200.5|82227|82202|82225.3|82200.3|17
1609439650000|2020-12-31 18:34:10|82225.4|82200.4|82224.9|82199.9|82227.2|82202.2|82217.9|82192.9|45
1609439660000|2020-12-31 18:34:20|82224.6|82199.6|82225.9|82200.9|82226.4|82201.4|82224.5|82199.5|31
1609439670000|2020-12-31 18:34:30|82226|82201|82226.4|82201.4|82227|82202|82218.7|82193.7|40
1609439680000|2020-12-31 18:34:40|82226.7|82201.7|82229.7|82204.7|82230.6|82205.6|82223.9|82198.9|35
1609439690000|2020-12-31 18:34:50|82230.1|82205.1|82228|82203|82230.3|82205.3|82224.2|82199.2|53
1609439700000|2020-12-31 18:35:00|82227.7|82202.7|82230.8|82205.8|82231.5|82206.5|82226.9|82201.9|55
1609439710000|2020-12-31 18:35:10|82230.7|82205.7|82232.3|82207.3|82233.2|82208.2|82230.2|82205.2|37
1609439720000|2020-12-31 18:35:20|82231.5|82206.5|82230|82205|82232.2|82207.2|82224.2|82199.2|49
1609439730000|2020-12-31 18:35:30|82230.5|82205.5|82229.1|82204.1|82234.4|82209.4|82229.1|82204.1|28
1609439740000|2020-12-31 18:35:40|82229.4|82204.4|82232.1|82207.1|82232.8|82207.8|82227.1|82202.1|27
1609439750000|2020-12-31 18:35:50|82232.9|82207.9|82233|82208|82235.5|82210.5|82225|82200|34
1609439760000|2020-12-31 18:36:00|82232.7|82207.7|82242.2|82217.2|82250.2|82217.4|82231.8|82195.7|43
1609439770000|2020-12-31 18:36:10|82243|82218|82246|82221|82246|82221|82240.9|82215.9|46
1609439780000|2020-12-31 18:36:20|82245.9|82220.9|82241.7|82216.7|82245.9|82220.9|82236.6|82211.6|31
1609439790000|2020-12-31 18:36:30|82242|82217|82243.9|82218.9|82243.9|82218.9|82240.5|82215.5|20
1609439800000|2020-12-31 18:36:40|82245.6|82220.6|82242.6|82217.6|82246|82221|82236.3|82211.3|29
1609439810000|2020-12-31 18:36:50|82242.4|82217.4|82244.8|82219.8|82245.4|82220.4|82241|82216|29
1609439820000|2020-12-31 18:37:00|82244|82219|82241.7|82216.7|82244|82219|82239.3|82214.3|58
1609439830000|2020-12-31 18:37:10|82241.9|82216.9|82245.2|82220.2|82257|82220.9|82241.9|82200.9|45
1609439840000|2020-12-31 18:37:20|82245.6|82220.6|82247.9|82222.9|82249.3|82224.3|82245.2|82220.2|40
1609439850000|2020-12-31 18:37:30|82248.4|82223.4|82247.3|82222.3|82250.2|82225.2|82245.4|82220.4|41
1609439860000|2020-12-31 18:37:40|82247.5|82222.5|82248.5|82223.5|82248.5|82223.5|82245|82220|38
1609439870000|2020-12-31 18:37:50|82247.4|82222.4|82249.5|82224.5|82251|82226|82247.4|82222.4|32
1609439880000|2020-12-31 18:38:00|82248.6|82223.6|82247.9|82222.9|82248.8|82223.8|82240|82215|50
1609439890000|2020-12-31 18:38:10|82246.7|82221.7|82245.6|82220.6|82247.7|82222.7|82242.8|82217.8|42
1609439900000|2020-12-31 18:38:20|82245.4|82220.4|82245.9|82220.9|82246.6|82221.6|82245|82220|36
1609439910000|2020-12-31 18:38:30|82246.1|82221.1|82249.4|82224.4|82249.7|82224.7|82240.6|82215.6|53
1609439920000|2020-12-31 18:38:40|82250.1|82225.1|82237.8|82212.8|82251.6|82226.6|82236.3|82198.1|50
1609439930000|2020-12-31 18:38:50|82239.1|82214.1|82237|82212|82239.1|82214.1|82232.2|82207.2|45
1609439940000|2020-12-31 18:39:00|82237.5|82212.5|82239.7|82214.7|82239.8|82214.8|82235.6|82210.6|38
1609439950000|2020-12-31 18:39:10|82239.4|82214.4|82246.2|82196.2|82246.6|82214.7|82231|82196|43
1609439960000|2020-12-31 18:39:20|82246.5|82196.5|82235.5|82210.5|82247.4|82211.4|82234.5|82195.4|20
1609439970000|2020-12-31 18:39:30|82234.4|82209.4|82247.7|82197.7|82249.4|82210.7|82230.6|82194.1|50
1609439980000|2020-12-31 18:39:40|82247.6|82197.6|82235.5|82210.5|82248.5|82212.6|82235.5|82197.1|27
1609439990000|2020-12-31 18:39:50|82235.3|82210.3|82234.4|82209.4|82235.3|82210.3|82230.3|82205.3|47
1609440000000|2020-12-31 18:40:00|82234.5|82209.5|82235.1|82210.1|82235.3|82210.3|82232.3|82207.3|31
1609440010000|2020-12-31 18:40:10|82235.2|82210.2|82234.3|82209.3|82235.2|82210.2|82233.5|82208.5|22
1609440020000|2020-12-31 18:40:20|82234.6|82209.6|82233.1|82208.1|82235.9|82210.9|82231.8|82206.8|46
1609440030000|2020-12-31 18:40:30|82231.1|82206.1|82235.5|82210.5|82236.1|82211.1|82231.1|82206.1|47
1609440040000|2020-12-31 18:40:40|82236|82211|82246.6|82196.6|82247.4|82214.8|82232.3|82190.9|54
1609440050000|2020-12-31 18:40:50|82246.9|82196.9|82244.4|82194.4|82246.9|82196.9|82243.2|82193.2|32
1609440060000|2020-12-31 18:41:00|82244.5|82194.5|82245.7|82195.7|82246.9|82196.9|82244.2|82194.2|31
1609440070000|2020-12-31 18:41:10|82245.5|82195.5|82246.7|82196.7|82248.2|82198.2|82245.5|82195.5|36
1609440080000|2020-12-31 18:41:20|82248.3|82198.3|82244.5|82194.5|82248.3|82198.3|82243.4|82193.4|23
1609440090000|2020-12-31 18:41:30|82244.3|82194.3|82245.7|82195.7|82245.9|82195.9|82243.4|82193.4|22
1609440100000|2020-12-31 18:41:40|82245.8|82195.8|82253.2|82181.7|82253.2|82196.2|82241.7|82181.7|37
1609440110000|2020-12-31 18:41:50|82252.9|82180.5|82245.1|82195.1|82252.9|82198.8|82240.5|82180.5|48
1609440120000|2020-12-31 18:42:00|82246.9|82196.9|82245.9|82195.9|82248.2|82198.2|82242.6|82192.6|42
1609440130000|2020-12-31 18:42:10|82245.6|82195.6|82244.4|82194.4|82249.4|82199.4|82240.6|82190.6|33
1609440140000|2020-12-31 18:42:20|82244.3|82194.3|82244.6|82194.6|82253.1|82196.1|82241.3|82180.1|23
1609440150000|2020-12-31 18:42:30|82243.1|82193.1|82245.3|82195.3|82247.4|82197.4|82243.1|82193.1|34
1609440160000|2020-12-31 18:42:40|82244.9|82194.9|82246.1|82196.1|82247|82197|82244.9|82194.9|24
1609440170000|2020-12-31 18:42:50|82246|82196|82240|82190|82246.3|82196.3|82239.2|82189.2|46
1609440180000|2020-12-31 18:43:00|82250|82179.6|82243.7|82193.7|82253.4|82194.7|82238.5|82179.5|16
1609440190000|2020-12-31 18:43:10|82243.8|82193.8|82244.1|82194.1|82247.4|82197.4|82242.5|82192.5|17
1609440200000|2020-12-31 18:43:20|82243.9|82193.9|82247.5|82197.5|82248.2|82198.2|82243.3|82193.3|24
1609440210000|2020-12-31 18:43:30|82246.7|82196.7|82245.5|82195.5|82247.3|82197.3|82245|82195|22
1609440220000|2020-12-31 18:43:40|82245.4|82195.4|82246.2|82196.2|82248.4|82198.4|82239.9|82189.9|59
1609440230000|2020-12-31 18:43:50|82246.5|82196.5|82245.1|82195.1|82248.8|82198.8|82244.2|82194.2|21
1609440240000|2020-12-31 18:44:00|82244.5|82194.5|82251.7|82201.7|82265.1|82214.5|82238.7|82188.3|36
1609440250000|2020-12-31 18:44:10|82251|82201|82255.8|82205.8|82268|82206.5|82251|82183.9|25
1609440260000|2020-12-31 18:44:20|82255.2|82205.2|82252.4|82202.4|82256.1|82206.1|82252.4|82202.4|18
1609440270000|2020-12-31 18:44:30|82253.2|82203.2|82249.6|82199.6|82253.7|82203.7|82249.6|82199.6|20
1609440280000|2020-12-31 18:44:40|82249.2|82199.2|82253.3|82203.3|82254.3|82204.3|82249.2|82199.2|26
1609440290000|2020-12-31 18:44:50|82252.8|82202.8|82248.6|82198.6|82254.7|82204.7|82245.2|82195.2|54
1609440300000|2020-12-31 18:45:00|82248.3|82198.3|82253.7|82203.7|82261.5|82203.7|82248.3|82185.1|40
1609440310000|2020-12-31 18:45:10|82254.1|82204.1|82253|82203|82256.3|82206.3|82250.7|82200.7|47
1609440320000|2020-12-31 18:45:20|82252.5|82202.5|82253.5|82203.5|82254.4|82204.4|82251.2|82201.2|33
1609440330000|2020-12-31 18:45:30|82252.6|82202.6|82252.6|82202.6|82254.6|82204.6|82251.6|82201.6|23
1609440340000|2020-12-31 18:45:40|82253|82203|82254.6|82204.6|82254.6|82204.6|82253|82203|23
1609440350000|2020-12-31 18:45:50|82254.7|82204.7|82255.8|82205.8|82256.9|82206.9|82252.7|82202.7|30
1609440360000|2020-12-31 18:46:00|82257|82207|82255|82205|82257|82207|82254.3|82204.3|30
1609440370000|2020-12-31 18:46:10|82253.3|82203.3|82255|82205|82257.5|82207.5|82253.3|82203.3|30
1609440380000|2020-12-31 18:46:20|82254.9|82204.9|82257.3|82207.3|82257.6|82207.6|82252.3|82202.3|33
1609440390000|2020-12-31 18:46:30|82259.9|82209.9|82258.7|82208.7|82267.5|82211|82256.8|82194.6|24
1609440400000|2020-12-31 18:46:40|82256.8|82206.8|82264.1|82214.1|82265.2|82215.2|82256.7|82206.7|41
1609440410000|2020-12-31 18:46:50|82264.7|82214.7|82264.5|82214.5|82266.1|82216.1|82261.3|82211.3|63
1609440420000|2020-12-31 18:47:00|82264.3|82214.3|82264.1|82214.1|82265.2|82215.2|82259.4|82209.4|54
1609440430000|2020-12-31 18:47:10|82263.2|82213.2|82264.5|82214.5|82264.9|82214.9|82263.2|82213.2|27
1609440440000|2020-12-31 18:47:20|82264.8|82214.8|82266.5|82216.5|82267.4|82217.4|82263.6|82213.6|26
1609440450000|2020-12-31 18:47:30|82266.9|82216.9|82253.1|82228.1|82267.9|82229.3|82252.7|82215.9|26
1609440460000|2020-12-31 18:47:40|82254|82229|82268.7|82218.7|82279.1|82231.1|82252.5|82208.7|39
1609440470000|2020-12-31 18:47:50|82271.1|82221.1|82275.3|82225.3|82276.9|82226.9|82269.1|82219.1|31
1609440480000|2020-12-31 18:48:00|82275|82225|82270.6|82220.6|82276.9|82226.9|82270.1|82220.1|42
1609440490000|2020-12-31 18:48:10|82271.6|82221.6|82270|82220|82271.6|82221.6|82266.3|82216.3|47
1609440500000|2020-12-31 18:48:20|82269.1|82219.1|82274.1|82224.1|82275.1|82225.1|82268.2|82218.2|30
1609440510000|2020-12-31 18:48:30|82274.2|82224.2|82277.1|82227.1|82277.1|82227.1|82271.5|82221.5|28
1609440520000|2020-12-31 18:48:40|82277.2|82227.2|82278.4|82228.4|82279.2|82229.2|82272.1|82222.1|49
1609440530000|2020-12-31 18:48:50|82278.1|82228.1|82281.1|82231.1|82281.5|82231.5|82276.5|82226.5|29
1609440540000|2020-12-31 18:49:00|82279.3|82229.3|82276.6|82226.6|82280.6|82230.6|82276.6|82226.6|25
1609440550000|2020-12-31 18:49:10|82276.7|82226.7|82277.7|82227.7|82277.7|82227.7|82275.8|82225.8|18
1609440560000|2020-12-31 18:49:20|82265.6|82240.6|82262.4|82237.4|82265.7|82240.7|82261.8|82236.8|30
1609440570000|2020-12-31 18:49:30|82262.5|82237.5|82275.6|82225.6|82277|82237.8|82262.5|82224.6|24
1609440580000|2020-12-31 18:49:40|82275.4|82225.4|82275.9|82225.9|82276.6|82226.6|82275.4|82225.4|13
1609440590000|2020-12-31 18:49:50|82265|82240|82265.2|82240.2|82265.5|82240.5|82263.3|82238.3|25
1609440600000|2020-12-31 18:50:00|82265.3|82240.3|82280|82230|82280|82242.8|82265.3|82230|30
1609440610000|2020-12-31 18:50:10|82280.8|82230.8|82276.7|82226.7|82288.8|82230.8|82276.3|82217.8|34
1609440620000|2020-12-31 18:50:20|82290.7|82218.1|82275.9|82225.9|82290.7|82231.3|82270.4|82218.1|26
1609440630000|2020-12-31 18:50:30|82276.3|82226.3|82276.2|82226.2|82277.4|82227.4|82273.1|82223.1|31
1609440640000|2020-12-31 18:50:40|82276.3|82226.3|82276.4|82226.4|82277.8|82227.8|82275.8|82225.8|34
1609440650000|2020-12-31 18:50:50|82276.7|82226.7|82279|82229|82279.1|82229.1|82276.3|82226.3|18
1609440660000|2020-12-31 18:51:00|82278.4|82228.4|82274.1|82224.1|82280.3|82230.3|82269.6|82209.4|57
1609440670000|2020-12-31 18:51:10|82273.8|82223.8|82275|82225|82275.9|82225.9|82272.1|82222.1|35
1609440680000|2020-12-31 18:51:20|82274.9|82224.9|82273.8|82223.8|82275|82225|82270.8|82220.8|45
1609440690000|2020-12-31 18:51:30|82273|82223|82277.8|82227.8|82277.8|82227.8|82272.8|82222.8|29
1609440700000|2020-12-31 18:51:40|82276.5|82226.5|82278.7|82228.7|82279|82229|82275.1|82225.1|31
1609440710000|2020-12-31 18:51:50|82278.5|82228.5|82276.1|82226.1|82278.5|82228.5|82275.2|82225.2|22
1609440720000|2020-12-31 18:52:00|82275.9|82225.9|82269.1|82219.1|82277.5|82227.5|82268.2|82218.2|34
1609440730000|2020-12-31 18:52:10|82267|82217|82267.6|82217.6|82268.5|82218.5|82264.3|82214.3|27
1609440740000|2020-12-31 18:52:20|82270.6|82220.6|82265.7|82215.7|82271.3|82221.3|82265.1|82215.1|28
1609440750000|2020-12-31 18:52:30|82263.7|82213.7|82269.3|82219.3|82278.7|82221.4|82263.7|82200.7|25
1609440760000|2020-12-31 18:52:40|82268.4|82218.4|82267.7|82217.7|82270.2|82220.2|82267.7|82217.7|34
1609440770000|2020-12-31 18:52:50|82268.1|82218.1|82265.1|82215.1|82268.1|82218.1|82265|82215|22
1609440780000|2020-12-31 18:53:00|82265|82215|82265.7|82215.7|82267.9|82217.9|82265|82215|21
1609440790000|2020-12-31 18:53:10|82265.6|82215.6|82265.8|82215.8|82266.6|82216.6|82265.4|82215.4|21
1609440800000|2020-12-31 18:53:20|82266.6|82216.6|82252.8|82227.8|82267|82230.4|82252|82215.6|21
1609440810000|2020-12-31 18:53:30|82252.1|82227.1|82251.2|82226.2|82253.3|82228.3|82250.6|82225.6|25
1609440820000|2020-12-31 18:53:40|82251.6|82226.6|82248.6|82223.6|82251.6|82226.6|82248.5|82223.5|11
1609440830000|2020-12-31 18:53:50|82248.4|82223.4|82246.8|82221.8|82249.8|82224.8|82246.7|82221.7|24
1609440840000|2020-12-31 18:54:00|82244.6|82219.6|82246.5|82221.5|82249.4|82224.4|82242.3|82217.3|26
1609440850000|2020-12-31 18:54:10|82245.5|82220.5|82248.8|82223.8|82249.5|82224.5|82245.4|82220.4|30
1609440860000|2020-12-31 18:54:20|82248.9|82223.9|82245.3|82220.3|82248.9|82223.9|82245.2|82220.2|18
1609440870000|2020-12-31 18:54:30|82245|82220|82244.9|82219.9|82245.6|82220.6|82243.4|82218.4|13
1609440880000|2020-12-31 18:54:40|82243.9|82218.9|82246.2|82221.2|82247.7|82222.7|82243.7|82218.7|17
1609440890000|2020-12-31 18:54:50|82245.4|82220.4|82245.8|82220.8|82247|82222|82245|82220|8
1609440900000|2020-12-31 18:55:00|82245.3|82220.3|82251.5|82226.5|82253.3|82228.3|82244.3|82219.3|35
1609440910000|2020-12-31 18:55:10|82252.2|82227.2|82254|82229|82257.3|82232.3|82251.3|82226.3|48
1609440920000|2020-12-31 18:55:20|82255.8|82230.8|82272.9|82222.9|82272.9|82231|82255.8|82216.2|37
1609440930000|2020-12-31 18:55:30|82272.7|82222.7|82272.6|82222.6|82273.9|82223.9|82271.3|82221.3|29
1609440940000|2020-12-31 18:55:40|82274|82224|82273.7|82223.7|82274.5|82224.5|82271.9|82221.9|23
1609440950000|2020-12-31 18:55:50|82273.1|82223.1|82273.5|82223.5|82274.6|82224.6|82272.7|82222.7|18
1609440960000|2020-12-31 18:56:00|82273|82223|82265.7|82215.7|82273.4|82235.9|82254.6|82215.7|19
1609440970000|2020-12-31 18:56:10|82265.5|82215.5|82265.2|82215.2|82268.6|82218.6|82265.1|82215.1|33
1609440980000|2020-12-31 18:56:20|82265.3|82215.3|82266|82216|82267.1|82217.1|82265.3|82215.3|16
1609440990000|2020-12-31 18:56:30|82266.8|82216.8|82264|82214|82267.1|82217.1|82263.9|82213.9|28
1609441000000|2020-12-31 18:56:40|82264.8|82214.8|82255|82230|82264.8|82230|82250.8|82214.8|22
1609441010000|2020-12-31 18:56:50|82254.9|82229.9|82250.6|82225.6|82255|82230|82250.6|82225.6|28
1609441020000|2020-12-31 18:57:00|82251.6|82226.6|82255.6|82230.6|82256.3|82231.3|82250.9|82225.9|28
1609441030000|2020-12-31 18:57:10|82255.5|82230.5|82253.6|82228.6|82256.6|82231.6|82253.5|82228.5|25
1609441040000|2020-12-31 18:57:20|82253.4|82228.4|82250.2|82225.2|82255.7|82230.7|82250.2|82225.2|38
1609441050000|2020-12-31 18:57:30|82251.2|82226.2|82262.6|82212.6|82264.6|82226.7|82250.3|82211.9|24
1609441060000|2020-12-31 18:57:40|82262.2|82212.2|82260.3|82210.3|82264.1|82214.1|82258.6|82208.6|28
1609441070000|2020-12-31 18:57:50|82260.1|82210.1|82259.6|82209.6|82260.1|82210.1|82257.3|82207.3|27
1609441080000|2020-12-31 18:58:00|82259.8|82209.8|82264.3|82190.8|82264.3|82209.8|82252.9|82190.8|30
1609441090000|2020-12-31 18:58:10|82255.4|82205.4|82256.2|82206.2|82257.9|82207.9|82254.7|82204.7|23
1609441100000|2020-12-31 18:58:20|82255.5|82205.5|82245.1|82195.1|82256.7|82206.7|82243.6|82183.1|36
1609441110000|2020-12-31 18:58:30|82253.9|82183.9|82242.2|82192.2|82256.4|82194.3|82242.2|82180.4|23
1609441120000|2020-12-31 18:58:40|82242.4|82192.4|82242.6|82192.6|82244.2|82194.2|82242.2|82192.2|20
1609441130000|2020-12-31 18:58:50|82242.7|82192.7|82249.1|82177.6|82251.1|82193.9|82239|82176.1|31
1609441140000|2020-12-31 18:59:00|82238.9|82188.9|82238.1|82188.1|82250.3|82188.9|82237.4|82175.7|20
1609441150000|2020-12-31 18:59:10|82237.7|82187.7|82246.3|82162.5|82247.6|82188|82231.1|82162.5|46
1609441160000|2020-12-31 18:59:20|82246|82161|82240.7|82165.7|82248.7|82169.4|82240.7|82161|41
1609441170000|2020-12-31 18:59:30|82239.3|82164.6|82241.1|82168|82243.7|82180.1|82230|82158.9|40
1609441180000|2020-12-31 18:59:40|82240.4|82169|82251.8|82173.7|82251.8|82187.5|82235.5|82167.6|46
1609441190000|2020-12-31 18:59:50|82251.6|82173.6|82250.4|82176.6|82251.6|82177.7|82247.4|82172.7|38
1609441200000|2020-12-31 19:00:00|82250.5|82176.7|82251.3|82176|82251.9|82177.9|82249.7|82175.2|38
1609441210000|2020-12-31 19:00:10|82250.4|82176.2|82252.5|82181.3|82252.5|82181.3|82249.8|82176.1|32
1609441220000|2020-12-31 19:00:20|82243.6|82193.6|82238.6|82188.6|82251.1|82193.6|82234.6|82172.2|42
1609441230000|2020-12-31 19:00:30|82249.7|82177.7|82252.7|82175.4|82252.8|82190.3|82239.3|82169.8|42
1609441240000|2020-12-31 19:00:40|82252.6|82175.3|82251.4|82178.4|82253.9|82189.7|82239|82175.3|44
1609441250000|2020-12-31 19:00:50|82251.3|82177.2|82244.7|82194.7|82254.4|82194.9|82241.8|82175.8|41
1609441260000|2020-12-31 19:01:00|82244.5|82194.5|82240.7|82190.7|82246.4|82196.4|82240.7|82190.7|44
1609441270000|2020-12-31 19:01:10|82254.3|82179.6|82244.6|82194.6|82254.3|82195.4|82240.8|82179.6|55
1609441280000|2020-12-31 19:01:20|82244.3|82194.3|82244.1|82194.1|82255.6|82196.8|82243.3|82183.3|32
1609441290000|2020-12-31 19:01:30|82244.3|82194.3|82245|82195|82256.3|82196.2|82244.1|82183.7|26
1609441300000|2020-12-31 19:01:40|82245.2|82195.2|82256.6|82184|82256.6|82197.4|82244.6|82184|18
1609441310000|2020-12-31 19:01:50|82255.2|82184.8|82243.7|82193.7|82255.2|82195|82243.3|82183.6|22
1609441320000|2020-12-31 19:02:00|82243.8|82193.8|82244.5|82194.5|82246.6|82196.6|82243|82193|22
1609441330000|2020-12-31 19:02:10|82243.9|82193.9|82241.5|82191.5|82252.6|82194.4|82238.3|82174.3|42
1609441340000|2020-12-31 19:02:20|82241.2|82191.2|82251.1|82180.4|82253.5|82192.9|82241.2|82179.3|24
1609441350000|2020-12-31 19:02:30|82251.3|82180.9|82246.2|82196.2|82255.7|82196.2|82242|82178.7|35
1609441360000|2020-12-31 19:02:40|82256.1|82182.3|82259.7|82183|82264.7|82198.5|82244.7|82178.6|29
1609441370000|2020-12-31 19:02:50|82257.7|82185.5|82267.5|82194.3|82284.5|82209.9|82245.9|82182.2|57
1609441380000|2020-12-31 19:03:00|82256.4|82206.4|82254.8|82184.1|82266.8|82206.5|82243.2|82181.8|49
1609441390000|2020-12-31 19:03:10|82258.7|82193.5|82249.7|82199.7|82258.7|82201|82241.4|82178.5|52
1609441400000|2020-12-31 19:03:20|82250|82200|82240|82190|82259.9|82200.1|82237.1|82170.3|45
1609441410000|2020-12-31 19:03:30|82238.2|82188.2|82248.4|82178.3|82256.1|82190.6|82234.1|82171.5|40
1609441420000|2020-12-31 19:03:40|82249.9|82172.9|82247.1|82174.8|82249.9|82192.2|82238.1|82172.9|31
1609441430000|2020-12-31 19:03:50|82247|82174.7|82240.6|82164.7|82247.3|82183.6|82228.7|82164.7|41
1609441440000|2020-12-31 19:04:00|82240.4|82165.6|82237.8|82187.8|82249.4|82190.2|82227.2|82163.3|52
1609441450000|2020-12-31 19:04:10|82238.7|82188.7|82234.5|82184.5|82246|82188.7|82232.9|82170.2|37
1609441460000|2020-12-31 19:04:20|82245.9|82171.8|82245.6|82171.1|82246.2|82174.1|82244.2|82169.8|16
1609441470000|2020-12-31 19:04:30|82245.5|82171|82235.6|82185.6|82246|82185.6|82234|82171|22
1609441480000|2020-12-31 19:04:40|82234.8|82184.8|82235.8|82185.8|82245.4|82187.3|82232.4|82172.6|36
1609441490000|2020-12-31 19:04:50|82235.2|82185.2|82242.7|82171.4|82245.3|82185.7|82231.3|82170.4|28
1609441500000|2020-12-31 19:05:00|82242.8|82171.5|82244.5|82172.2|82245.1|82184.3|82232.6|82171.2|26
1609441510000|2020-12-31 19:05:10|82244.3|82172.1|82234.4|82184.4|82245.6|82185.5|82233.3|82172.1|21
1609441520000|2020-12-31 19:05:20|82234.1|82184.1|82243.8|82170.3|82243.8|82184.7|82231.4|82170.3|29
1609441530000|2020-12-31 19:05:30|82235.6|82171.3|82230.5|82180.5|82247.4|82185.7|82230.5|82171.3|13
1609441540000|2020-12-31 19:05:40|82230.6|82180.6|82241.1|82170.8|82242.8|82182.6|82227.3|82166.7|29
1609441550000|2020-12-31 19:05:50|82232.4|82182.4|82232.5|82182.5|82243.2|82185.6|82231.9|82170.9|31
1609441560000|2020-12-31 19:06:00|82232.7|82182.7|82246.2|82172.4|82246.2|82184.6|82232.2|82172.1|23
1609441570000|2020-12-31 19:06:10|82246.3|82172.6|82236|82186|82246.3|82187.4|82234.8|82172.6|25
1609441580000|2020-12-31 19:06:20|82235.9|82185.9|82236|82186|82236.2|82186.2|82235|82185|17
1609441590000|2020-12-31 19:06:30|82235.8|82185.8|82213.8|82163.8|82238.8|82188.8|82213.7|82163.7|35
1609441600000|2020-12-31 19:06:40|82213.7|82163.7|82207.1|82157.1|82214.5|82164.5|82204.4|82154.4|47
1609441610000|2020-12-31 19:06:50|82207.5|82157.5|82207.2|82157.2|82208.4|82158.4|82206.5|82156.5|25
1609441620000|2020-12-31 19:07:00|82210.2|82160.2|82209.8|82159.8|82210.8|82160.8|82208|82158|41
1609441630000|2020-12-31 19:07:10|82210.2|82160.2|82209.9|82159.9|82210.7|82160.7|82207.9|82157.9|18
1609441640000|2020-12-31 19:07:20|82211.4|82161.4|82221.4|82148.9|82221.4|82161.4|82205.1|82147.1|26
1609441650000|2020-12-31 19:07:30|82221.1|82149.6|82206.9|82156.9|82222.6|82158.4|82204.3|82139.2|24
1609441660000|2020-12-31 19:07:40|82216.8|82145.4|82209.8|82159.8|82216.8|82160.4|82205.4|82145.4|26
1609441670000|2020-12-31 19:07:50|82199.3|82174.3|82199.2|82174.2|82201.3|82176.3|82197.4|82172.4|30
1609441680000|2020-12-31 19:08:00|82199.5|82174.5|82200.5|82175.5|82200.8|82175.8|82195.7|82170.7|27
1609441690000|2020-12-31 19:08:10|82200.6|82175.6|82197.8|82172.8|82201|82176|82194.1|82169.1|36
1609441700000|2020-12-31 19:08:20|82198.2|82173.2|82199.5|82174.5|82200.6|82175.6|82196.1|82171.1|21
1609441710000|2020-12-31 19:08:30|82199.2|82174.2|82201.8|82176.8|82210.9|82177.9|82198.2|82155.9|36
1609441720000|2020-12-31 19:08:40|82201.2|82176.2|82200.9|82175.9|82203|82178|82198.1|82173.1|20
1609441730000|2020-12-31 19:08:50|82201.3|82176.3|82200.9|82175.9|82202.3|82177.3|82200|82175|29
1609441740000|2020-12-31 19:09:00|82201.4|82176.4|82201.2|82176.2|82202|82177|82199.1|82174.1|35
1609441750000|2020-12-31 19:09:10|82201.7|82176.7|82197.9|82172.9|82201.7|82176.7|82193.8|82168.8|35
1609441760000|2020-12-31 19:09:20|82196.1|82171.1|82198.8|82173.8|82200.9|82175.9|82196.1|82171.1|27
1609441770000|2020-12-31 19:09:30|82198.2|82173.2|82197.2|82172.2|82199.8|82174.8|82194.2|82169.2|33
1609441780000|2020-12-31 19:09:40|82197.3|82172.3|82196.7|82171.7|82198.1|82173.1|82195.2|82170.2|37
1609441790000|2020-12-31 19:09:50|82194.8|82169.8|82196.3|82171.3|82199.2|82174.2|82194.8|82169.8|39
1609441800000|2020-12-31 19:10:00|82196.8|82171.8|82203.8|82178.8|82219.3|82180.5|82196.1|82169.3|52
1609441810000|2020-12-31 19:10:10|82205.4|82180.4|82208.8|82158.8|82219.1|82180.9|82200.1|82158.8|35
1609441820000|2020-12-31 19:10:20|82210.4|82160.4|82202.3|82177.3|82211.6|82179.9|82200.6|82160.4|43
1609441830000|2020-12-31 19:10:30|82204.2|82179.2|82212.5|82162.5|82214.3|82179.3|82199.6|82159.8|39
1609441840000|2020-12-31 19:10:40|82212|82162|82213.7|82163.7|82215.1|82165.1|82212|82162|26
1609441850000|2020-12-31 19:10:50|82213.4|82163.4|82214.5|82164.5|82215.1|82165.1|82213.3|82163.3|11
1609441860000|2020-12-31 19:11:00|82214.8|82164.8|82213.6|82163.6|82215.3|82165.3|82213|82163|16
1609441870000|2020-12-31 19:11:10|82214.3|82164.3|82213.8|82163.8|82215.8|82165.8|82213.3|82163.3|17
1609441880000|2020-12-31 19:11:20|82214.4|82164.4|82209.9|82159.9|82219.1|82169.1|82208.1|82158.1|44
1609441890000|2020-12-31 19:11:30|82208.8|82158.8|82208.5|82158.5|82209.9|82159.9|82207.8|82157.8|33
1609441900000|2020-12-31 19:11:40|82208.6|82158.6|82209.3|82159.3|82210.2|82160.2|82207.4|82157.4|15
1609441910000|2020-12-31 19:11:50|82209.4|82159.4|82208.8|82158.8|82209.4|82159.4|82207.6|82157.6|22
1609441920000|2020-12-31 19:12:00|82209.2|82159.2|82204.9|82154.9|82218.5|82160|82201.5|82140.4|37
1609441930000|2020-12-31 19:12:10|82205.5|82155.5|82206.1|82156.1|82208.6|82158.6|82205.5|82155.5|21
1609441940000|2020-12-31 19:12:20|82205.7|82155.7|82211.1|82161.1|82217.4|82167.4|82205.7|82155.7|45
1609441950000|2020-12-31 19:12:30|82210.2|82160.2|82210.4|82160.4|82211.7|82161.7|82209.5|82159.5|30
1609441960000|2020-12-31 19:12:40|82210.7|82160.7|82211.5|82161.5|82211.5|82161.5|82209.3|82159.3|21
1609441970000|2020-12-31 19:12:50|82211.6|82161.6|82207.8|82157.8|82212.2|82162.2|82207.8|82157.8|14
1609441980000|2020-12-31 19:13:00|82208.6|82158.6|82207.9|82157.9|82211.3|82161.3|82207.2|82157.2|14
1609441990000|2020-12-31 19:13:10|82213.3|82163.3|82202|82177|82213.3|82177.6|82199.7|82163.3|9
1609442000000|2020-12-31 19:13:20|82201.7|82176.7|82197.5|82172.5|82201.7|82176.7|82197.5|82172.5|22
1609442010000|2020-12-31 19:13:30|82199.6|82174.6|82201.5|82176.5|82201.9|82176.9|82199.6|82174.6|9
1609442020000|2020-12-31 19:13:40|82200.5|82175.5|82199.8|82174.8|82202.5|82177.5|82196.8|82171.8|27
1609442030000|2020-12-31 19:13:50|82199.7|82174.7|82198.9|82173.9|82201.5|82176.5|82197.8|82172.8|18
1609442040000|2020-12-31 19:14:00|82212.5|82162.5|82209.5|82159.5|82227.5|82177.3|82200|82156.4|46
1609442050000|2020-12-31 19:14:10|82209.9|82159.9|82211.7|82161.7|82221.3|82162.7|82208.4|82149.1|27
1609442060000|2020-12-31 19:14:20|82212|82162|82209.2|82159.2|82212.9|82162.9|82207.7|82157.7|22
1609442070000|2020-12-31 19:14:30|82208.7|82158.7|82195.9|82170.9|82210.3|82171.3|82193.9|82157.6|31
1609442080000|2020-12-31 19:14:40|82209.2|82159.2|82196.3|82171.3|82210.2|82171.8|82196.3|82158.2|21
1609442090000|2020-12-31 19:14:50|82195.1|82170.1|82196.1|82171.1|82197.1|82172.1|82195.1|82170.1|14
1609442100000|2020-12-31 19:15:00|82195.7|82170.7|82208.9|82158.9|82208.9|82171.4|82194|82157.2|33
1609442110000|2020-12-31 19:15:10|82209.5|82159.5|82211.1|82161.1|82211.3|82161.3|82209.3|82159.3|24
1609442120000|2020-12-31 19:15:20|82210.6|82160.6|82210.4|82160.4|82211.3|82161.3|82208.2|82158.2|19
1609442130000|2020-12-31 19:15:30|82209.9|82159.9|82207|82157|82209.9|82159.9|82206.3|82156.3|19
1609442140000|2020-12-31 19:15:40|82205.7|82155.7|82210.8|82160.8|82210.8|82171.6|82195.7|82155.7|29
1609442150000|2020-12-31 19:15:50|82198.1|82173.1|82199.8|82174.8|82203.2|82178.2|82196.2|82171.2|36
1609442160000|2020-12-31 19:16:00|82199.9|82174.9|82199|82174|82203.8|82178.8|82199|82174|31
1609442170000|2020-12-31 19:16:10|82198.8|82173.8|82195.8|82170.8|82199.1|82174.1|82195.1|82170.1|42
1609442180000|2020-12-31 19:16:20|82195.9|82170.9|82194|82169|82195.9|82170.9|82191.8|82166.8|19
1609442190000|2020-12-31 19:16:30|82193.6|82168.6|82204.4|82154.4|82213.8|82169.1|82193|82152.4|50
1609442200000|2020-12-31 19:16:40|82204.7|82154.7|82202.7|82152.7|82215.7|82155.7|82202.7|82144|26
1609442210000|2020-12-31 19:16:50|82199.7|82149.7|82204.1|82154.1|82215|82168.2|82190.5|82143.2|35
1609442220000|2020-12-31 19:17:00|82204.8|82154.8|82205.6|82155.6|82217.2|82156|82203.8|82146.2|13
1609442230000|2020-12-31 19:17:10|82205.4|82155.4|82203.1|82153.1|82207.1|82157.1|82202.4|82152.4|19
1609442240000|2020-12-31 19:17:20|82203.5|82153.5|82202.9|82152.9|82205.8|82155.8|82201|82151|26
1609442250000|2020-12-31 19:17:30|82202.5|82152.5|82202.7|82152.7|82203|82153|82201.5|82151.5|23
1609442260000|2020-12-31 19:17:40|82203.3|82153.3|82203.3|82153.3|82205.6|82155.6|82203.3|82153.3|16
1609442270000|2020-12-31 19:17:50|82203.6|82153.6|82203.3|82153.3|82204.7|82154.7|82203.3|82153.3|13
1609442280000|2020-12-31 19:18:00|82203.6|82153.6|82203.8|82153.8|82213.4|82154|82201.3|82142.8|21
1609442290000|2020-12-31 19:18:10|82203.5|82153.5|82204.3|82154.3|82205.9|82155.9|82202.6|82152.6|26
1609442300000|2020-12-31 19:18:20|82204.8|82154.8|82203.7|82153.7|82205.6|82155.6|82203.7|82153.7|16
1609442310000|2020-12-31 19:18:30|82203.8|82153.8|82204.8|82154.8|82205.1|82155.1|82203.2|82153.2|18
1609442320000|2020-12-31 19:18:40|82205.3|82155.3|82205.9|82155.9|82210.2|82160.2|82204.4|82154.4|26
1609442330000|2020-12-31 19:18:50|82207.4|82157.4|82210|82160|82210|82160|82203.4|82153.4|42
1609442340000|2020-12-31 19:19:00|82209.3|82159.3|82204.5|82154.5|82211.6|82161.6|82204.3|82154.3|37
1609442350000|2020-12-31 19:19:10|82204.1|82154.1|82206.9|82156.9|82218.4|82158.8|82204.1|82144.8|26
1609442360000|2020-12-31 19:19:20|82206.6|82156.6|82206.2|82156.2|82218|82157|82205.6|82143.1|19
1609442370000|2020-12-31 19:19:30|82206.4|82156.4|82217.6|82140.6|82217.6|82161.4|82204.9|82140.6|33
1609442380000|2020-12-31 19:19:40|82203.1|82153.1|82203.5|82153.5|82204|82154|82202.2|82152.2|26
1609442390000|2020-12-31 19:19:50|82203.4|82153.4|82212.4|82139.7|82220.2|82158.7|82201|82139.7|44
1609442400000|2020-12-31 19:20:00|82211.9|82141.2|82199.2|82149.2|82214.1|82150.6|82199.2|82137.8|24
1609442410000|2020-12-31 19:20:10|82210.6|82137.8|82200|82150|82215.2|82152.7|82199.5|82136.2|28
1609442420000|2020-12-31 19:20:20|82199.7|82149.7|82214.2|82127.2|82218.7|82149.7|82199.7|82127.2|19
1609442430000|2020-12-31 19:20:30|82213.2|82130.7|82200.8|82150.8|82214.6|82150.8|82199.3|82130.7|33
1609442440000|2020-12-31 19:20:40|82211.9|82139.7|82202.3|82152.3|82213.1|82152.8|82200.2|82139.7|25
1609442450000|2020-12-31 19:20:50|82200|82150|82200.4|82150.4|82201.3|82151.3|82199|82149|14
1609442460000|2020-12-31 19:21:00|82200.1|82150.1|82199.2|82149.2|82215.3|82153.8|82199.2|82137.2|37
1609442470000|2020-12-31 19:21:10|82209.7|82138.2|82212.8|82136.9|82212.9|82149.1|82198.7|82130.8|22
1609442480000|2020-12-31 19:21:20|82212|82137.5|82219.4|82134.6|82219.4|82154|82201.4|82134.6|19
1609442490000|2020-12-31 19:21:30|82205.1|82155.1|82201|82151|82214.1|82155.1|82200.8|82139.7|36
1609442500000|2020-12-31 19:21:40|82201.4|82151.4|82214.6|82138.2|82216.5|82153.1|82201.4|82135.1|28
1609442510000|2020-12-31 19:21:50|82214|82138.4|82213.7|82139|82216.3|82142.6|82213.4|82138.4|27
1609442520000|2020-12-31 19:22:00|82214|82139.3|82202|82152|82216.8|82155.7|82202|82139.2|28
1609442530000|2020-12-31 19:22:10|82204.2|82154.2|82203.5|82153.5|82208.3|82158.3|82201.9|82151.9|36
1609442540000|2020-12-31 19:22:20|82203.4|82153.4|82203.4|82153.4|82205.3|82155.3|82201.9|82151.9|30
1609442550000|2020-12-31 19:22:30|82203.5|82153.5|82205.1|82155.1|82205.1|82155.1|82203.1|82153.1|25
1609442560000|2020-12-31 19:22:40|82205.3|82155.3|82205|82155|82222.5|82164.7|82202.6|82136.4|39
1609442570000|2020-12-31 19:22:50|82204.4|82154.4|82206.3|82156.3|82218.3|82158.2|82204.4|82144.5|29
1609442580000|2020-12-31 19:23:00|82216.1|82145.4|82207.5|82157.5|82217.8|82158.4|82205.4|82143.4|22
1609442590000|2020-12-31 19:23:10|82207.9|82157.9|82206.5|82156.5|82218.5|82159.7|82206.5|82146.4|20
1609442600000|2020-12-31 19:23:20|82208.6|82158.6|82206.2|82156.2|82222.1|82160.4|82206.2|82145.4|28
1609442610000|2020-12-31 19:23:30|82205.6|82155.6|82219.7|82135.2|82219.7|82155.6|82204.8|82135.2|21
1609442620000|2020-12-31 19:23:40|82218.6|82139.7|82216.8|82144.3|82218.6|82158.7|82204.8|82139.1|28
1609442630000|2020-12-31 19:23:50|82215.6|82144|82214.3|82143.6|82216.6|82155.6|82205.6|82141.7|16
1609442640000|2020-12-31 19:24:00|82215.2|82141.1|82216.3|82142.2|82216.8|82155.9|82204.8|82141.1|17
1609442650000|2020-12-31 19:24:10|82215.6|82141.2|82205.4|82155.4|82215.6|82158.6|82205|82141.2|21
1609442660000|2020-12-31 19:24:20|82205.3|82155.3|82203.5|82153.5|82209.2|82159.2|82203.1|82153.1|13
1609442670000|2020-12-31 19:24:30|82204.9|82154.9|82203.7|82153.7|82208.4|82158.4|82202.2|82152.2|17
1609442680000|2020-12-31 19:24:40|82204.6|82154.6|82205.4|82155.4|82206.8|82156.8|82204.6|82154.6|14
1609442690000|2020-12-31 19:24:50|82205.3|82155.3|82204.2|82154.2|82205.7|82155.7|82203|82153|20
1609442700000|2020-12-31 19:25:00|82204|82154|82203.9|82153.9|82206.5|82156.5|82201.6|82151.6|22
1609442710000|2020-12-31 19:25:10|82205.1|82155.1|82200.6|82150.6|82205.5|82155.5|82200.6|82150.6|13
1609442720000|2020-12-31 19:25:20|82200.8|82150.8|82215.8|82138.9|82215.8|82154.3|82200.8|82137.7|46
1609442730000|2020-12-31 19:25:30|82214.2|82142|82216|82141.9|82216|82154.9|82203.6|82141.8|23
1609442740000|2020-12-31 19:25:40|82204.5|82154.5|82203.1|82153.1|82215.3|82155.7|82203.1|82143.2|20
1609442750000|2020-12-31 19:25:50|82202.6|82152.6|82203.3|82153.3|82215.3|82153.5|82202.6|82140.6|17
1609442760000|2020-12-31 19:26:00|82213.1|82141.6|82213.4|82141.2|82217.9|82154.4|82203|82140.6|16
1609442770000|2020-12-31 19:26:10|82214.3|82141|82201.6|82151.6|82214.8|82154.5|82201.6|82141|20
1609442780000|2020-12-31 19:26:20|82201.7|82151.7|82205.1|82155.1|82205.7|82155.7|82201.7|82151.7|10
1609442790000|2020-12-31 19:26:30|82206.5|82156.5|82204.7|82154.7|82222|82156.5|82204.1|82136.9|27
1609442800000|2020-12-31 19:26:40|82204.6|82154.6|82206.1|82156.1|82217.5|82156.1|82202.7|82142.6|31
1609442810000|2020-12-31 19:26:50|82205.6|82155.6|82215.7|82145.7|82217.4|82157.1|82205.6|82142.2|14
1609442820000|2020-12-31 19:27:00|82215.9|82145.5|82205.5|82155.5|82217.9|82156.5|82204.4|82140.4|31
1609442830000|2020-12-31 19:27:10|82220.4|82140.1|82218.4|82144.4|82220.4|82159.7|82206|82140.1|22
1609442840000|2020-12-31 19:27:20|82215.8|82144.7|82217.7|82145.1|82220.3|82157.4|82206.7|82141.9|12
1609442850000|2020-12-31 19:27:30|82216|82145.7|82213.3|82142.9|82221.1|82157.6|82203.2|82142.9|28
1609442860000|2020-12-31 19:27:40|82213.8|82142.6|82213.4|82143.3|82216.5|82155.7|82202.9|82140|28
1609442870000|2020-12-31 19:27:50|82203.6|82153.6|82202.9|82152.9|82215.7|82153.6|82202.9|82139.9|12
1609442880000|2020-12-31 19:28:00|82202.6|82152.6|82213.8|82138.4|82224|82156.7|82201.5|82132.4|22
1609442890000|2020-12-31 19:28:10|82210.9|82140.3|82200.6|82150.6|82214|82151.5|82200.6|82137|16
1609442900000|2020-12-31 19:28:20|82210.7|82140.7|82215.1|82142.7|82216.7|82152.5|82200.7|82134.7|16
1609442910000|2020-12-31 19:28:30|82214.2|82143.5|82206.2|82156.2|82214.2|82157.5|82200.9|82143.5|24
1609442920000|2020-12-31 19:28:40|82204.6|82154.6|82204.9|82154.9|82206.5|82156.5|82204.4|82154.4|22
1609442930000|2020-12-31 19:28:50|82205.4|82155.4|82201.1|82151.1|82215.7|82155.4|82200.8|82140.1|37
1609442940000|2020-12-31 19:29:00|82201.4|82151.4|82213.7|82138.5|82217.5|82151.4|82201.4|82132.1|28
1609442950000|2020-12-31 19:29:10|82214.3|82144.1|82217.1|82141.7|82218.1|82155.3|82204.6|82140|29
1609442960000|2020-12-31 19:29:20|82217|82141.4|82218|82140.7|82220.6|82157.1|82205.8|82138.3|30
1609442970000|2020-12-31 19:29:30|82220.2|82139|82203.6|82153.6|82220.2|82155.1|82203.6|82138.8|14
1609442980000|2020-12-31 19:29:40|82215.9|82140.3|82214.7|82144.7|82217.1|82156.2|82202.9|82140.2|32
1609442990000|2020-12-31 19:29:50|82216.8|82142.6|82205.4|82155.4|82217.1|82155.4|82202.9|82134.8|26
1609443000000|2020-12-31 19:30:00|82216.4|82143.8|82205.4|82155.4|82216.4|82157.7|82202.5|82138.6|42
1609443010000|2020-12-31 19:30:10|82205.7|82155.7|82215.3|82144.6|82221.5|82157.2|82205.7|82139.9|34
1609443020000|2020-12-31 19:30:20|82215.6|82143.8|82218.8|82146.3|82218.8|82158|82203.8|82142.8|12
1609443030000|2020-12-31 19:30:30|82218.6|82145.1|82203.5|82153.5|82219.7|82159.6|82203.5|82143.6|19
1609443040000|2020-12-31 19:30:40|82202.5|82152.5|82201.1|82151.1|82215.9|82155.1|82201.1|82136.6|33
1609443050000|2020-12-31 19:30:50|82200|82150|82213.7|82135.5|82214.6|82150|82200|82135.5|12
1609443060000|2020-12-31 19:31:00|82210.8|82140.3|82199.7|82149.7|82213.5|82149.7|82198.2|82135.9|18
1609443070000|2020-12-31 19:31:10|82200.3|82150.3|82201.4|82151.4|82203.5|82153.5|82200.3|82150.3|18
1609443080000|2020-12-31 19:31:20|82201.5|82151.5|82207.3|82137.3|82208.5|82151.5|82197.5|82134.9|18
1609443090000|2020-12-31 19:31:30|82207.4|82137.4|82197.7|82147.7|82207.4|82149.9|82196.8|82137.4|25
1609443100000|2020-12-31 19:31:40|82198.6|82148.6|82200.1|82150.1|82209.5|82150.4|82196.4|82139.4|21
1609443110000|2020-12-31 19:31:50|82200.8|82150.8|82199.9|82149.9|82210.7|82150.8|82197.6|82138.6|16
1609443120000|2020-12-31 19:32:00|82199|82149|82210.5|82134.1|82210.5|82149.9|82197.7|82134.1|18
1609443130000|2020-12-31 19:32:10|82210.3|82132.4|82208|82135.5|82210.3|82151|82197.3|82132.4|18
1609443140000|2020-12-31 19:32:20|82208.7|82135|82197.4|82147.4|82212.8|82147.4|82197.3|82130.1|9
1609443150000|2020-12-31 19:32:30|82197.3|82147.3|82198.2|82148.2|82210.8|82148.2|82197.3|82130.7|16
1609443160000|2020-12-31 19:32:40|82197.4|82147.4|82192.8|82142.8|82209|82152.1|82191|82138.1|37
1609443170000|2020-12-31 19:32:50|82192.2|82142.2|82195.7|82124.6|82206.6|82143.4|82185.8|82124.6|50
1609443180000|2020-12-31 19:33:00|82196.6|82125.7|82189.6|82139.6|82204.6|82140.5|82186.2|82119.6|31
1609443190000|2020-12-31 19:33:10|82189.5|82139.5|82200.8|82128.8|82203.2|82140.5|82189.5|82123.9|15
1609443200000|2020-12-31 19:33:20|82190.7|82140.7|82196.2|82146.2|82206.8|82146.2|82190.6|82125.7|31
1609443210000|2020-12-31 19:33:30|82206.1|82136.1|82209.8|82129.8|82214.9|82147.4|82196.3|82122.3|26
1609443220000|2020-12-31 19:33:40|82209.7|82133|82205.3|82132.4|82211.2|82146.8|82194.8|82129.3|19
1609443230000|2020-12-31 19:33:50|82205.2|82133.6|82209.3|82134.1|82209.3|82134.1|82203.6|82130|36
1609443240000|2020-12-31 19:34:00|82207.3|82135.4|82207.2|82134.7|82210.7|82147.5|82196.5|82130.2|21
1609443250000|2020-12-31 19:34:10|82207.1|82134.9|82209.7|82133.3|82211.4|82136.2|82207.1|82132.4|22
1609443260000|2020-12-31 19:34:20|82209.8|82133.2|82206.6|82134.7|82211.6|82136.4|82205.7|82132.5|11
1609443270000|2020-12-31 19:34:30|82206.9|82133.9|82210.6|82136.4|82210.6|82150.5|82196.4|82133.9|15
1609443280000|2020-12-31 19:34:40|82199.5|82149.5|82208.4|82137.2|82208.4|82149.9|82196.8|82136.9|27
1609443290000|2020-12-31 19:34:50|82208.7|82137|82209.9|82128.3|82211.6|82148.6|82198.1|82128.3|31
1609443300000|2020-12-31 19:35:00|82211.1|82127.4|82210.2|82132.7|82211.6|82132.9|82208.5|82126.4|22
1609443310000|2020-12-31 19:35:10|82211.8|82129.7|82210.1|82135.3|82215.7|82135.4|82209.9|82125.3|13
1609443320000|2020-12-31 19:35:20|82210.3|82132.9|82206|82135.5|82210.3|82146.1|82196.1|82126|8
1609443330000|2020-12-31 19:35:30|82206.6|82134.5|82210.1|82138.6|82210.1|82149.9|82195.2|82133.6|22
1609443340000|2020-12-31 19:35:40|82208.5|82135.3|82206.9|82133.4|82213.7|82148.3|82195|82127.7|23
1609443350000|2020-12-31 19:35:50|82207.6|82131.8|82211.1|82129.3|82216.1|82135|82205.2|82123.8|29
1609443360000|2020-12-31 19:36:00|82206.9|82130.6|82209.7|82134.4|82211.3|82149.3|82196.4|82130.6|28
1609443370000|2020-12-31 19:36:10|82208.2|82136.1|82210.7|82131|82210.7|82137.3|82205.7|82130.5|18
1609443380000|2020-12-31 19:36:20|82210.6|82138.8|82208|82123.6|82211.3|82145.6|82194.3|82123.4|18
1609443390000|2020-12-31 19:36:30|82205.8|82130.1|82203.4|82131.2|82208.6|82146.1|82194.4|82122.2|21
1609443400000|2020-12-31 19:36:40|82211.1|82124.1|82209.3|82133.5|82211.1|82148.4|82196.4|82123.6|30
1609443410000|2020-12-31 19:36:50|82208.4|82134|82206.4|82136.4|82211|82136.4|82206.4|82130.9|22
1609443420000|2020-12-31 19:37:00|82206.8|82135|82197.2|82147.2|82208.8|82147.9|82195.5|82134.9|26
1609443430000|2020-12-31 19:37:10|82197.1|82147.1|82196.7|82146.7|82198|82148|82196.7|82146.7|19
1609443440000|2020-12-31 19:37:20|82197.5|82147.5|82205.8|82130.2|82205.8|82150.2|82192.2|82129.1|17
1609443450000|2020-12-31 19:37:30|82197.3|82147.3|82204.3|82125.8|82211|82149.3|82194.1|82119.5|31
1609443460000|2020-12-31 19:37:40|82203.5|82125.7|82204.9|82130.8|82205.8|82133.4|82200.5|82125.7|25
1609443470000|2020-12-31 19:37:50|82206|82129.3|82193.9|82143.9|82206.4|82144.4|82193.9|82128.6|22
1609443480000|2020-12-31 19:38:00|82194.3|82144.3|82189.6|82139.6|82194.5|82144.5|82187.3|82137.3|25
1609443490000|2020-12-31 19:38:10|82188.2|82138.2|82187.1|82137.1|82188.2|82138.2|82185.7|82135.7|12
1609443500000|2020-12-31 19:38:20|82185.8|82135.8|82185.9|82135.9|82187.1|82137.1|82184.7|82134.7|17
1609443510000|2020-12-31 19:38:30|82186.5|82136.5|82188.8|82138.8|82190.4|82140.4|82185.9|82135.9|11
1609443520000|2020-12-31 19:38:40|82188.4|82138.4|82189.5|82139.5|82189.5|82139.5|82187.7|82137.7|11
1609443530000|2020-12-31 19:38:50|82189.6|82139.6|82187|82137|82189.6|82139.6|82183.3|82133.3|12
1609443540000|2020-12-31 19:39:00|82188.7|82138.7|82191.1|82141.1|82191.1|82141.1|82185.9|82135.9|10
1609443550000|2020-12-31 19:39:10|82190.3|82140.3|82188.4|82138.4|82190.3|82140.3|82187.8|82137.8|17
1609443560000|2020-12-31 19:39:20|82188.2|82138.2|82186.1|82136.1|82188.5|82138.5|82186.1|82136.1|11
1609443570000|2020-12-31 19:39:30|82186.2|82136.2|82169.2|82119.2|82199.7|82137|82160.3|82119.1|20
1609443580000|2020-12-31 19:39:40|82169.1|82119.1|82164.8|82114.8|82171.3|82121.3|82164.2|82114.2|21
1609443590000|2020-12-31 19:39:50|82164.9|82114.9|82165.7|82115.7|82165.8|82115.8|82164.6|82114.6|11
1609443600000|2020-12-31 19:40:00|82165.8|82115.8|82154.3|82129.3|82166.6|82129.8|82154.3|82115.6|17
1609443610000|2020-12-31 19:40:10|82153.7|82128.7|82153.3|82128.3|82155.1|82130.1|82153.2|82128.2|10
1609443620000|2020-12-31 19:40:20|82153.5|82128.5|82155.2|82130.2|82155.5|82130.5|82152.5|82127.5|26
1609443630000|2020-12-31 19:40:30|82155.4|82130.4|82159.1|82134.1|82159.8|82134.8|82155|82130|34
1609443640000|2020-12-31 19:40:40|82158.3|82133.3|82162.2|82137.2|82163.2|82138.2|82156.7|82131.7|23
1609443650000|2020-12-31 19:40:50|82162.1|82137.1|82164.1|82139.1|82165.4|82140.4|82160.9|82135.9|34
1609443660000|2020-12-31 19:41:00|82163.9|82138.9|82160.5|82135.5|82164.9|82139.9|82156.5|82131.5|34
1609443670000|2020-12-31 19:41:10|82160.3|82135.3|82159.9|82134.9|82160.7|82135.7|82157.7|82132.7|35
1609443680000|2020-12-31 19:41:20|82160.6|82135.6|82159.5|82134.5|82160.6|82135.6|82158.8|82133.8|18
1609443690000|2020-12-31 19:41:30|82159.3|82134.3|82160.2|82135.2|82161|82136|82159.3|82134.3|19
1609443700000|2020-12-31 19:41:40|82160.8|82135.8|82161.6|82136.6|82163.9|82138.9|82159.2|82134.2|37
1609443710000|2020-12-31 19:41:50|82162.9|82137.9|82159.9|82134.9|82162.9|82137.9|82159.2|82134.2|21
1609443720000|2020-12-31 19:42:00|82160.3|82135.3|82160.3|82135.3|82161.5|82136.5|82158.2|82133.2|31
1609443730000|2020-12-31 19:42:10|82160|82135|82152.9|82127.9|82160.6|82135.6|82148.9|82123.9|46
1609443740000|2020-12-31 19:42:20|82152.8|82127.8|82151.8|82126.8|82153.4|82128.4|82150.9|82125.9|32
1609443750000|2020-12-31 19:42:30|82151.7|82126.7|82152|82127|82152.9|82127.9|82150.9|82125.9|23
1609443760000|2020-12-31 19:42:40|82152.1|82127.1|82151.3|82126.3|82153.7|82128.7|82150.3|82125.3|15
1609443770000|2020-12-31 19:42:50|82151.9|82126.9|82150.7|82125.7|82152.4|82127.4|82150|82125|24
1609443780000|2020-12-31 19:43:00|82150.6|82125.6|82152.2|82127.2|82155.6|82130.6|82150.6|82125.6|40
1609443790000|2020-12-31 19:43:10|82152.7|82127.7|82151.8|82126.8|82154.1|82129.1|82150.4|82125.4|16
1609443800000|2020-12-31 19:43:20|82151.9|82126.9|82151.8|82126.8|82153.7|82128.7|82150.9|82125.9|21
1609443810000|2020-12-31 19:43:30|82150.7|82125.7|82151.1|82126.1|82152.3|82127.3|82150.7|82125.7|13
1609443820000|2020-12-31 19:43:40|82151|82126|82155.1|82130.1|82157|82132|82151|82126|26
1609443830000|2020-12-31 19:43:50|82155.2|82130.2|82155.2|82130.2|82155.5|82130.5|82154.8|82129.8|11
1609443840000|2020-12-31 19:44:00|82155.1|82130.1|82155.3|82130.3|82155.6|82130.6|82154.3|82129.3|16
1609443850000|2020-12-31 19:44:10|82155.2|82130.2|82153.8|82128.8|82155.4|82130.4|82153.6|82128.6|17
1609443860000|2020-12-31 19:44:20|82154|82129|82156.6|82131.6|82156.9|82131.9|82154|82129|15
1609443870000|2020-12-31 19:44:30|82156.4|82131.4|82157.9|82132.9|82157.9|82132.9|82156.2|82131.2|23
1609443880000|2020-12-31 19:44:40|82158.3|82133.3|82158.6|82133.6|82159.5|82134.5|82157.8|82132.8|24
1609443890000|2020-12-31 19:44:50|82158.5|82133.5|82159.4|82134.4|82159.6|82134.6|82158|82133|21
1609443900000|2020-12-31 19:45:00|82159.3|82134.3|82164.4|82139.4|82165.3|82140.3|82158.5|82133.5|37
1609443910000|2020-12-31 19:45:10|82164.6|82139.6|82165.8|82140.8|82166.2|82141.2|82164.3|82139.3|25
1609443920000|2020-12-31 19:45:20|82165.9|82140.9|82164|82139|82166|82141|82163.3|82138.3|18
1609443930000|2020-12-31 19:45:30|82163.6|82138.6|82163|82138|82164.4|82139.4|82162.9|82137.9|21
1609443940000|2020-12-31 19:45:40|82163.1|82138.1|82163|82138|82163.5|82138.5|82162.7|82137.7|18
1609443950000|2020-12-31 19:45:50|82162.9|82137.9|82164.5|82139.5|82164.5|82139.5|82162.8|82137.8|38
1609443960000|2020-12-31 19:46:00|82164.4|82139.4|82167.4|82142.4|82168.7|82143.7|82164.2|82139.2|36
1609443970000|2020-12-31 19:46:10|82168|82143|82168|82143|82168.1|82143.1|82167.3|82142.3|18
1609443980000|2020-12-31 19:46:20|82167.9|82142.9|82167.6|82142.6|82168.6|82143.6|82167.5|82142.5|25
1609443990000|2020-12-31 19:46:30|82167.8|82142.8|82172.2|82147.2|82172.3|82147.3|82167.4|82142.4|33
1609444000000|2020-12-31 19:46:40|82171.3|82146.3|82173.1|82148.1|82174.2|82149.2|82170.8|82145.8|25
1609444010000|2020-12-31 19:46:50|82172.9|82147.9|82172.3|82147.3|82174.6|82149.6|82172.2|82147.2|23
1609444020000|2020-12-31 19:47:00|82172.2|82147.2|82170.2|82145.2|82172.2|82147.2|82167.9|82142.9|36
1609444030000|2020-12-31 19:47:10|82170.5|82145.5|82169.9|82144.9|82170.6|82145.6|82169.6|82144.6|14
1609444040000|2020-12-31 19:47:20|82170|82145|82169.8|82144.8|82170.4|82145.4|82169.1|82144.1|12
1609444050000|2020-12-31 19:47:30|82169.9|82144.9|82168.4|82143.4|82170.9|82145.9|82168.3|82143.3|11
1609444060000|2020-12-31 19:47:40|82168.5|82143.5|82168.9|82143.9|82170.5|82145.5|82168.2|82143.2|16
1609444070000|2020-12-31 19:47:50|82169.1|82144.1|82173.2|82148.2|82174.4|82149.4|82168.6|82143.6|25
1609444080000|2020-12-31 19:48:00|82173|82148|82174.6|82149.6|82174.6|82149.6|82172.5|82147.5|21
1609444090000|2020-12-31 19:48:10|82174.5|82149.5|82178.1|82153.1|82178.5|82153.5|82173.4|82148.4|28
1609444100000|2020-12-31 19:48:20|82178.3|82153.3|82177|82152|82178.5|82153.5|82177|82152|18
1609444110000|2020-12-31 19:48:30|82176.8|82151.8|82176.9|82151.9|82177|82152|82176.1|82151.1|16
1609444120000|2020-12-31 19:48:40|82176.7|82151.7|82177.8|82152.8|82178|82153|82176|82151|30
1609444130000|2020-12-31 19:48:50|82178.2|82153.2|82177.7|82152.7|82178.2|82153.2|82177|82152|20
1609444140000|2020-12-31 19:49:00|82177.4|82152.4|82175.5|82150.5|82177.4|82152.4|82175.5|82150.5|17
1609444150000|2020-12-31 19:49:10|82175.9|82150.9|82177.2|82152.2|82177.5|82152.5|82175.8|82150.8|14
1609444160000|2020-12-31 19:49:20|82176.6|82151.6|82177.5|82152.5|82177.8|82152.8|82176.6|82151.6|9
1609444170000|2020-12-31 19:49:30|82177.3|82152.3|82176.1|82151.1|82178.1|82153.1|82174.9|82149.9|13
1609444180000|2020-12-31 19:49:40|82176.2|82151.2|82179.6|82154.6|82181.4|82156.4|82176.2|82151.2|40
1609444190000|2020-12-31 19:49:50|82180.3|82155.3|82186.8|82161.8|82186.8|82161.8|82178.8|82153.8|36
1609444200000|2020-12-31 19:50:00|82187|82162|82183.8|82158.8|82187|82162|82183.6|82158.6|39
1609444210000|2020-12-31 19:50:10|82183.7|82158.7|82184|82159|82184.6|82159.6|82183.2|82158.2|33
1609444220000|2020-12-31 19:50:20|82183.8|82158.8|82183.9|82158.9|82184.1|82159.1|82183.5|82158.5|23
1609444230000|2020-12-31 19:50:30|82182.9|82157.9|82183.8|82158.8|82184.6|82159.6|82180.9|82155.9|34
1609444240000|2020-12-31 19:50:40|82183.6|82158.6|82192.3|82167.3|82193.4|82168.4|82182.9|82157.9|46
1609444250000|2020-12-31 19:50:50|82192.6|82167.6|82192.8|82167.8|82193.5|82168.5|82192|82167|31
1609444260000|2020-12-31 19:51:00|82192.4|82167.4|82191.3|82166.3|82193.5|82168.5|82191.3|82166.3|27
1609444270000|2020-12-31 19:51:10|82191.8|82166.8|82192.3|82167.3|82193.5|82168.5|82191|82166|23
1609444280000|2020-12-31 19:51:20|82192.1|82167.1|82191.5|82166.5|82192.7|82167.7|82189.2|82164.2|20
1609444290000|2020-12-31 19:51:30|82191.3|82166.3|82189.4|82164.4|82191.9|82166.9|82189.4|82164.4|27
1609444300000|2020-12-31 19:51:40|82191.2|82166.2|82190.5|82165.5|82191.8|82166.8|82188.7|82163.7|50
1609444310000|2020-12-31 19:51:50|82190.6|82165.6|82189.9|82164.9|82191.6|82166.6|82188.9|82163.9|19
1609444320000|2020-12-31 19:52:00|82188.8|82163.8|82189.3|82164.3|82193.4|82168.4|82188.8|82163.8|43
1609444330000|2020-12-31 19:52:10|82189.1|82164.1|82190.6|82165.6|82191|82166|82185.2|82160.2|23
1609444340000|2020-12-31 19:52:20|82191.1|82166.1|82192.5|82167.5|82192.5|82167.5|82187.3|82162.3|27
1609444350000|2020-12-31 19:52:30|82191.5|82166.5|82192.7|82167.7|82195.7|82170.7|82190.6|82165.6|40
1609444360000|2020-12-31 19:52:40|82194.9|82169.9|82205.6|82180.6|82207.3|82182.3|82194.6|82169.6|49
1609444370000|2020-12-31 19:52:50|82205.2|82180.2|82207|82182|82208.5|82183.5|82203.8|82178.8|47
1609444380000|2020-12-31 19:53:00|82207.6|82182.6|82206.9|82181.9|82220.4|82195.4|82204|82179|49
1609444390000|2020-12-31 19:53:10|82206.4|82181.4|82209|82184|82209.3|82184.3|82206.1|82181.1|50
1609444400000|2020-12-31 19:53:20|82208.2|82183.2|82206.6|82181.6|82208.7|82183.7|82206.4|82181.4|26
1609444410000|2020-12-31 19:53:30|82207.7|82182.7|82205.1|82180.1|82208.2|82183.2|82204.8|82179.8|47
1609444420000|2020-12-31 19:53:40|82205.2|82180.2|82199.4|82174.4|82206.8|82181.8|82197.6|82172.6|32
1609444430000|2020-12-31 19:53:50|82199.5|82174.5|82199.9|82174.9|82201.7|82176.7|82196.3|82171.3|28
1609444440000|2020-12-31 19:54:00|82199.8|82174.8|82199.1|82174.1|82201.3|82176.3|82198|82173|31
1609444450000|2020-12-31 19:54:10|82199.5|82174.5|82195.6|82170.6|82200.2|82175.2|82194.4|82169.4|29
1609444460000|2020-12-31 19:54:20|82195.2|82170.2|82197.9|82172.9|82197.9|82172.9|82194.6|82169.6|21
1609444470000|2020-12-31 19:54:30|82196.9|82171.9|82191|82166|82196.9|82171.9|82188.2|82163.2|34
1609444480000|2020-12-31 19:54:40|82188.4|82163.4|82192.1|82167.1|82194.2|82169.2|82187.8|82162.8|37
1609444490000|2020-12-31 19:54:50|82192.7|82167.7|82193.3|82168.3|82194.8|82169.8|82191.8|82166.8|27
1609444500000|2020-12-31 19:55:00|82192.2|82167.2|82193.6|82168.6|82194.9|82169.9|82192.2|82167.2|31
1609444510000|2020-12-31 19:55:10|82195.5|82170.5|82204.4|82179.4|82204.4|82179.4|82193.9|82168.9|51
1609444520000|2020-12-31 19:55:20|82204.7|82179.7|82199.7|82174.7|82204.7|82179.7|82199.3|82174.3|57
1609444530000|2020-12-31 19:55:30|82199.6|82174.6|82215.7|82165.7|82221.6|82178.1|82198.1|82164.3|39
1609444540000|2020-12-31 19:55:40|82216.3|82166.3|82221|82171|82221|82171|82214.2|82164.2|24
1609444550000|2020-12-31 19:55:50|82222.2|82172.2|82208.1|82183.1|82225.4|82186.3|82197|82172|42
1609444560000|2020-12-31 19:56:00|82207.6|82182.6|82209.8|82184.8|82209.8|82184.8|82206.7|82181.7|37
1609444570000|2020-12-31 19:56:10|82209.7|82184.7|82208.1|82183.1|82210.6|82185.6|82206.5|82181.5|35
1609444580000|2020-12-31 19:56:20|82208|82183|82205.3|82180.3|82208|82183|82205.3|82180.3|28
1609444590000|2020-12-31 19:56:30|82205.6|82180.6|82220.9|82170.9|82234.7|82193|82205|82169.6|50
1609444600000|2020-12-31 19:56:40|82221.2|82171.2|82210.7|82185.7|82221.9|82189.2|82206.7|82170.7|24
1609444610000|2020-12-31 19:56:50|82211.4|82186.4|82211.2|82186.2|82211.7|82186.7|82210.4|82185.4|21
1609444620000|2020-12-31 19:57:00|82211.7|82186.7|82207|82182|82216.9|82191.9|82205.7|82180.7|41
1609444630000|2020-12-31 19:57:10|82206.8|82181.8|82208.8|82183.8|82208.8|82183.8|82205.2|82180.2|31
1609444640000|2020-12-31 19:57:20|82209.2|82184.2|82205.1|82180.1|82209.2|82184.2|82205|82180|24
1609444650000|2020-12-31 19:57:30|82203.8|82178.8|82209.8|82184.8|82231.4|82192.7|82203.7|82178.7|48
1609444660000|2020-12-31 19:57:40|82210.1|82185.1|82206|82181|82236.7|82192.2|82206|82180|42
1609444670000|2020-12-31 19:57:50|82206.1|82181.1|82227.1|82177.1|82229.3|82181.8|82205.7|82173.4|33
1609444680000|2020-12-31 19:58:00|82226.7|82176.7|82220|82170|82229.5|82179.5|82219.6|82169.6|45
1609444690000|2020-12-31 19:58:10|82219.3|82169.3|82204.8|82179.8|82219.7|82185.3|82204|82169.1|34
1609444700000|2020-12-31 19:58:20|82204.5|82179.5|82205.4|82180.4|82206.4|82181.4|82204.1|82179.1|29
1609444710000|2020-12-31 19:58:30|82205.7|82180.7|82207|82182|82207.2|82182.2|82205.7|82180.7|18
1609444720000|2020-12-31 19:58:40|82207.2|82182.2|82207|82182|82210|82185|82204.9|82179.9|31
1609444730000|2020-12-31 19:58:50|82206.9|82181.9|82207.4|82182.4|82210.4|82185.4|82206.3|82181.3|33
1609444740000|2020-12-31 19:59:00|82207.8|82182.8|82206.7|82181.7|82208|82183|82202.2|82177.2|38
1609444750000|2020-12-31 19:59:10|82207|82182|82207.1|82182.1|82207.1|82182.1|82206|82181|24
1609444760000|2020-12-31 19:59:20|82206.3|82181.3|82202.9|82177.9|82207.1|82182.1|82201.9|82176.9|33
1609444770000|2020-12-31 19:59:30|82203|82178|82209.4|82184.4|82209.8|82184.8|82202.8|82177.8|41
1609444780000|2020-12-31 19:59:40|82209.3|82184.3|82214.9|82189.9|82216.6|82191.6|82206.7|82181.7|36
1609444790000|2020-12-31 19:59:50|82215|82190|82209|82184|82215|82190|82208.1|82183.1|48
1609444800000|2020-12-31 20:00:00|82208.1|82183.1|82203.4|82178.4|82208.1|82183.1|82199.8|82174.8|37
1609444810000|2020-12-31 20:00:10|82202.9|82177.9|82202.6|82177.6|82204.6|82179.6|82201.1|82176.1|33
1609444820000|2020-12-31 20:00:20|82202.8|82177.8|82201.9|82176.9|82203.9|82178.9|82200.8|82175.8|29
1609444830000|2020-12-31 20:00:30|82202.3|82177.3|82200.1|82175.1|82204.7|82179.7|82200.1|82175.1|32
1609444840000|2020-12-31 20:00:40|82200.2|82175.2|82186.2|82161.2|82207.3|82175.7|82180.7|82143|30
1609444850000|2020-12-31 20:00:50|82185.4|82160.4|82186.5|82161.5|82187.3|82162.3|82185.3|82160.3|18
1609444860000|2020-12-31 20:01:00|82186.4|82161.4|82185.6|82160.6|82187.4|82162.4|82184.8|82159.8|26
1609444870000|2020-12-31 20:01:10|82185.9|82160.9|82187.5|82162.5|82188.1|82163.1|82185.1|82160.1|18
1609444880000|2020-12-31 20:01:20|82186.1|82161.1|82195|82145|82197.3|82163.6|82186.1|82142|29
1609444890000|2020-12-31 20:01:30|82195.1|82145.1|82203.2|82153.2|82203.2|82153.2|82194.7|82144.7|18
1609444900000|2020-12-31 20:01:40|82202|82152|82201.3|82176.3|82202|82176.3|82195.7|82145.7|35
1609444910000|2020-12-31 20:01:50|82201|82176|82196.4|82146.4|82208.8|82179.1|82196.4|82146.4|42
1609444920000|2020-12-31 20:02:00|82197.2|82147.2|82187.7|82137.7|82211.8|82147.5|82187.3|82124.3|38
1609444930000|2020-12-31 20:02:10|82188.5|82138.5|82186.2|82136.2|82198.2|82138.5|82186.2|82123.5|29
1609444940000|2020-12-31 20:02:20|82185.9|82135.9|82186.2|82136.2|82202.5|82139.6|82185.6|82130.1|27
1609444950000|2020-12-31 20:02:30|82186.3|82136.3|82194.9|82112.8|82198.1|82138.2|82185.3|82112.8|30
1609444960000|2020-12-31 20:02:40|82194.3|82116.1|82195.1|82108.5|82196.5|82116.1|82188.7|82106.7|16
1609444970000|2020-12-31 20:02:50|82194.2|82105.7|82189.1|82114.8|82194.2|82114.9|82189.1|82105.7|20
1609444980000|2020-12-31 20:03:00|82189.2|82114.9|82205.5|82155.5|82208.3|82165.3|82189.2|82108.1|24
1609444990000|2020-12-31 20:03:10|82204.5|82154.5|82192.1|82142.1|82207.8|82171.9|82189.9|82139.9|47
1609445000000|2020-12-31 20:03:20|82192.3|82142.3|82206.2|82126.5|82206.3|82143.3|82191.6|82126.5|23
1609445010000|2020-12-31 20:03:30|82206.3|82128.3|82200.1|82110.9|82209.6|82141.6|82191.6|82109|40
1609445020000|2020-12-31 20:03:40|82199.4|82111.8|82195.7|82117.1|82204|82117.1|82194.3|82106.1|42
1609445030000|2020-12-31 20:03:50|82196.7|82115.8|82197.8|82113.5|82198.1|82116.9|82194.1|82112.5|36
1609445040000|2020-12-31 20:04:00|82198.6|82112.2|82194.9|82117.1|82198.7|82117.1|82194.3|82112.2|32
1609445050000|2020-12-31 20:04:10|82195.4|82116.1|82183.1|82133.1|82196.7|82133.2|82182.7|82113.5|29
1609445060000|2020-12-31 20:04:20|82182.5|82132.5|82170.3|82120.3|82193.9|82133.6|82168.7|82114.7|30
1609445070000|2020-12-31 20:04:30|82172.8|82122.8|82167.9|82117.9|82187|82122.8|82167.5|82107.2|27
1609445080000|2020-12-31 20:04:40|82168.8|82118.8|82161.6|82111.6|82170.8|82120.8|82161.6|82111.6|25
1609445090000|2020-12-31 20:04:50|82161.5|82111.5|82150|82100|82161.5|82111.5|82150|82100|31
1609445100000|2020-12-31 20:05:00|82148.7|82098.7|82153.1|82103.1|82166|82104.2|82144.6|82092.2|32
1609445110000|2020-12-31 20:05:10|82166.9|82096.6|82177.5|82106.8|82177.5|82117.7|82156.8|82095.7|25
1609445120000|2020-12-31 20:05:20|82168|82118|82158.5|82108.5|82180.9|82118|82156.4|82090.7|43
1609445130000|2020-12-31 20:05:30|82167.7|82096.5|82171.2|82097.1|82172.2|82108.9|82156.1|82093.5|24
1609445140000|2020-12-31 20:05:40|82160.3|82110.3|82160|82110|82160.3|82110.3|82159.1|82109.1|11
1609445150000|2020-12-31 20:05:50|82158.8|82108.8|82157.9|82107.9|82159|82109|82157.9|82107.9|12
1609445160000|2020-12-31 20:06:00|82156.3|82106.3|82157.4|82107.4|82165|82108.1|82155.8|82095|11
1609445170000|2020-12-31 20:06:10|82157|82107|82155.9|82105.9|82167|82109.5|82155.3|82095.4|25
1609445180000|2020-12-31 20:06:20|82155.7|82105.7|82158.8|82108.8|82169.7|82110.1|82155.6|82099.4|15
1609445190000|2020-12-31 20:06:30|82159.4|82109.4|82157.9|82107.9|82159.6|82109.6|82157.1|82107.1|13
1609445200000|2020-12-31 20:06:40|82158.1|82108.1|82157.2|82107.2|82168.2|82109.1|82157.2|82097.6|18
1609445210000|2020-12-31 20:06:50|82156.9|82106.9|82157.6|82107.6|82168.1|82107.9|82155.2|82097.1|10
1609445220000|2020-12-31 20:07:00|82157.2|82107.2|82155.6|82105.6|82157.3|82107.3|82154.6|82104.6|23
1609445230000|2020-12-31 20:07:10|82156|82106|82155.3|82105.3|82166.4|82107.5|82155.3|82096.3|9
1609445240000|2020-12-31 20:07:20|82154.7|82104.7|82154.7|82104.7|82155.5|82105.5|82151.9|82101.9|22
1609445250000|2020-12-31 20:07:30|82154.2|82104.2|82155.4|82105.4|82155.4|82105.4|82152.6|82102.6|14
1609445260000|2020-12-31 20:07:40|82154.8|82104.8|82164.1|82086.3|82165.3|82105|82154.6|82085.3|17
1609445270000|2020-12-31 20:07:50|82165.2|82080|82164.8|82085.7|82169.4|82085.7|82161.3|82074.1|13
1609445280000|2020-12-31 20:08:00|82164.9|82085.9|82161.8|82090.9|82164.9|82103.8|82150.9|82085.9|22
1609445290000|2020-12-31 20:08:10|82162.6|82091.4|82163.6|82090.1|82164.6|82102.9|82152.7|82088.9|10
1609445300000|2020-12-31 20:08:20|82162.8|82088.4|82151.7|82101.7|82163.3|82102.2|82151.4|82088.4|17
1609445310000|2020-12-31 20:08:30|82151.6|82101.6|82169.4|82088.2|82169.4|82101.6|82149|82086.2|23
1609445320000|2020-12-31 20:08:40|82169.6|82087.8|82161|82087.8|82169.6|82091.9|82161|82083.3|19
1609445330000|2020-12-31 20:08:50|82163.2|82087.4|82152.6|82102.6|82166.7|82102.6|82152.5|82080.9|15
1609445340000|2020-12-31 20:09:00|82152.5|82102.5|82164.4|82091.1|82164.8|82102.5|82152.5|82087.5|15
1609445350000|2020-12-31 20:09:10|82165.4|82090.6|82152.6|82102.6|82165.5|82102.6|82150.6|82087.4|13
1609445360000|2020-12-31 20:09:20|82164|82092.2|82150.7|82100.7|82164.5|82103|82150.5|82091.6|10
1609445370000|2020-12-31 20:09:30|82150.8|82100.8|82161.9|82091.8|82163.4|82104.5|82149|82089.7|16
1609445380000|2020-12-31 20:09:40|82151|82101|82151|82101|82162.4|82101.2|82150.2|82086.4|14
1609445390000|2020-12-31 20:09:50|82150.7|82100.7|82150.3|82100.3|82161|82100.7|82150.3|82085.9|4
1609445400000|2020-12-31 20:10:00|82150.5|82100.5|82153|82103|82167|82103.2|82150.1|82083.4|15
1609445410000|2020-12-31 20:10:10|82152.8|82102.8|82162.2|82089.9|82162.2|82103|82150.1|82087.3|18
1609445420000|2020-12-31 20:10:20|82162.4|82090.1|82163.9|82091.3|82163.9|82091.3|82161.4|82086.3|14
1609445430000|2020-12-31 20:10:30|82152.4|82102.4|82164|82087|82170.1|82102.4|82152.4|82084.7|24
1609445440000|2020-12-31 20:10:40|82165.6|82086|82166.7|82081.4|82168.1|82086.3|82163.6|82079.9|23
1609445450000|2020-12-31 20:10:50|82165.8|82081.3|82165.8|82083|82168.4|82085.3|82163.8|82078.7|12
1609445460000|2020-12-31 20:11:00|82166.1|82082.3|82166.5|82082|82169.5|82083.8|82164.1|82076.2|20
1609445470000|2020-12-31 20:11:10|82165.1|82083.5|82161|82089.5|82168.4|82100.4|82150.2|82079.7|20
1609445480000|2020-12-31 20:11:20|82161.4|82089.8|82153.7|82103.7|82162.5|82103.7|82152.4|82089.8|8
1609445490000|2020-12-31 20:11:30|82164.6|82091.4|82162.5|82089.4|82166.9|82091.4|82161.3|82084.2|10
1609445500000|2020-12-31 20:11:40|82161.9|82091.6|82166.1|82085.4|82169.2|82091.6|82161.9|82078.4|14
1609445510000|2020-12-31 20:11:50|82166.6|82083.6|82171.9|82075.1|82171.9|82083.8|82166.6|82075.1|10
1609445520000|2020-12-31 20:12:00|82172.1|82077.7|82166.4|82086.8|82172.1|82087.7|82164.4|82077.7|14
1609445530000|2020-12-31 20:12:10|82166.9|82087.3|82165.6|82090.2|82167.9|82105.3|82155.3|82086.3|9
1609445540000|2020-12-31 20:12:20|82167|82089.5|82166.4|82090.9|82168.6|82092.9|82162.2|82087|16
1609445550000|2020-12-31 20:12:30|82171.8|82089.1|82167.4|82094.3|82175.3|82094.6|82167.4|82088.9|10
1609445560000|2020-12-31 20:12:40|82166.3|82092.3|82165.9|82091.8|82170.5|82093|82165.6|82089.4|27
1609445570000|2020-12-31 20:12:50|82165.6|82091.7|82164.2|82090.8|82170.5|82092.4|82164.2|82090|24
1609445580000|2020-12-31 20:13:00|82159.9|82089.1|82166.5|82085.5|82167.7|82104.2|82154.2|82083.8|24
1609445590000|2020-12-31 20:13:10|82168.5|82085.3|82166.5|82090.1|82170.7|82092.1|82166.3|82085.1|27
1609445600000|2020-12-31 20:13:20|82167.9|82090.4|82166.9|82091.1|82169.5|82093.5|82165.8|82088.1|23
1609445610000|2020-12-31 20:13:30|82168.1|82090.9|82164|82091.8|82171.6|82102.6|82152.6|82088.3|17
1609445620000|2020-12-31 20:13:40|82164.4|82091.6|82173.6|82089.7|82175.3|82103.7|82153.3|82089.7|26
1609445630000|2020-12-31 20:13:50|82169.7|82091.5|82175.3|82100.4|82180.9|82100.6|82169.7|82088.2|20
1609445640000|2020-12-31 20:14:00|82175.8|82099.5|82175.4|82098.2|82178.1|82101.1|82175.1|82097.4|21
1609445650000|2020-12-31 20:14:10|82175.7|82097.9|82171.9|82100|82178.5|82100.7|82171.4|82096.1|23
1609445660000|2020-12-31 20:14:20|82172.6|82099.9|82173.3|82096.1|82175.2|82101.1|82171.1|82096.1|14
1609445670000|2020-12-31 20:14:30|82177.5|82094.6|82173.3|82100.4|82178.1|82116|82164.5|82092.9|21
1609445680000|2020-12-31 20:14:40|82173.9|82096.1|82177.3|82097.3|82182.4|82101|82172.8|82094|29
1609445690000|2020-12-31 20:14:50|82181.1|82098.2|82177.7|82100.8|82181.7|82102.2|82177.6|82095.2|26
1609445700000|2020-12-31 20:15:00|82178|82100.4|82173.7|82100.4|82179.2|82101.7|82173.2|82098.6|19
1609445710000|2020-12-31 20:15:10|82173.3|82099.4|82174.5|82098|82176.1|82100.1|82172.8|82093.9|14
1609445720000|2020-12-31 20:15:20|82174.9|82098.4|82175.9|82096.9|82176.7|82113.8|82160.9|82093.6|29
1609445730000|2020-12-31 20:15:30|82175.4|82097.6|82172.7|82091.5|82175.7|82097.6|82170.2|82091.3|20
1609445740000|2020-12-31 20:15:40|82173.6|82094.1|82171.8|82094|82174.8|82109.8|82159.8|82094|25
1609445750000|2020-12-31 20:15:50|82172.6|82094.4|82171.3|82097.6|82172.9|82099.4|82169.6|82093.2|21
1609445760000|2020-12-31 20:16:00|82171.4|82097.7|82170.1|82099.3|82172.2|82099.7|82170.1|82096.9|25
1609445770000|2020-12-31 20:16:10|82170.4|82098.3|82175.5|82094.6|82177.6|82098.5|82170.4|82093|17
1609445780000|2020-12-31 20:16:20|82172.6|82098.7|82174.7|82096.2|82176.6|82098.7|82172.6|82093.1|19
1609445790000|2020-12-31 20:16:30|82175.6|82095.4|82174.1|82095.8|82176.3|82096.7|82173.1|82094.6|11
1609445800000|2020-12-31 20:16:40|82171.6|82098.1|82172|82096.6|82173.7|82110.3|82160|82093.2|18
1609445810000|2020-12-31 20:16:50|82174.6|82093.1|82169.6|82093.4|82174.6|82110.4|82160.4|82090.3|18
1609445820000|2020-12-31 20:17:00|82170.2|82092.6|82167.9|82090.1|82170.6|82093.1|82166.6|82090|25
1609445830000|2020-12-31 20:17:10|82167.4|82089.7|82172.1|82088|82172.1|82094.6|82167.4|82088|18
1609445840000|2020-12-31 20:17:20|82169.8|82091.2|82166.2|82091.9|82169.8|82093.6|82165.4|82090.2|26
1609445850000|2020-12-31 20:17:30|82167|82091.2|82169.3|82091.1|82169.5|82093.2|82165.6|82089.4|23
1609445860000|2020-12-31 20:17:40|82166.4|82094.6|82166.4|82089.1|82167.3|82094.6|82165.8|82089.1|17
1609445870000|2020-12-31 20:17:50|82165.8|82090.6|82167|82090.8|82168.9|82092.6|82164.3|82088.2|9
1609445880000|2020-12-31 20:18:00|82169|82089.8|82168.1|82087.3|82169.2|82092.4|82163.4|82085|22
1609445890000|2020-12-31 20:18:10|82168.7|82086|82165.5|82089|82173.8|82093.2|82164.3|82081.9|24
1609445900000|2020-12-31 20:18:20|82167.1|82088|82174.6|82092|82174.6|82109.8|82158.7|82087.1|45
1609445910000|2020-12-31 20:18:30|82174.9|82092.4|82172.5|82096.3|82175.4|82098.2|82171.3|82091|22
1609445920000|2020-12-31 20:18:40|82171.2|82098.6|82172.9|82094.6|82174.4|82098.9|82170.3|82093.2|25
1609445930000|2020-12-31 20:18:50|82172.7|82094.5|82171.9|82095.3|82174.2|82096.2|82171.9|82093.2|27
1609445940000|2020-12-31 20:19:00|82171.3|82096.7|82172.4|82093|82174.3|82097.8|82170.8|82092.3|43
1609445950000|2020-12-31 20:19:10|82171.7|82095.1|82170|82097.8|82173.1|82099|82169.5|82091.4|27
1609445960000|2020-12-31 20:19:20|82170.3|82098.1|82173.6|82094.7|82175|82109.7|82159.7|82091.1|16
1609445970000|2020-12-31 20:19:30|82173.9|82094.9|82181.6|82094.2|82181.6|82098.9|82172|82093.4|21
1609445980000|2020-12-31 20:19:40|82179.7|82094.7|82173.6|82098.6|82182|82098.6|82173.6|82092.6|20
1609445990000|2020-12-31 20:19:50|82173.5|82099.2|82171.9|82095.8|82174.1|82100.9|82171.3|82095.5|27
1609446000000|2020-12-31 20:20:00|82172.2|82096.2|82173.2|82099|82175.3|82100|82171.6|82095.2|30
1609446010000|2020-12-31 20:20:10|82173.1|82098.9|82176.6|82100.2|82178.7|82112.2|82162|82095.5|39
1609446020000|2020-12-31 20:20:20|82177.4|82098.7|82182.1|82105.9|82185.7|82130.9|82173.6|82093.9|41
1609446030000|2020-12-31 20:20:30|82170.3|82120.3|82175.9|82097.8|82179.2|82120.3|82162.1|82094|39
1609446040000|2020-12-31 20:20:40|82175.1|82099|82173.2|82096.2|82176.8|82100.8|82172|82094.4|33
1609446050000|2020-12-31 20:20:50|82173.1|82097.1|82169.7|82095.9|82175|82097.5|82168.9|82093.7|22
1609446060000|2020-12-31 20:21:00|82169|82097.5|82173.3|82094.9|82174.6|82097.5|82169|82093.3|19
1609446070000|2020-12-31 20:21:10|82172.5|82097.2|82177.8|82103.9|82180|82117.2|82164.3|82097.2|42
1609446080000|2020-12-31 20:21:20|82177.9|82104|82178.6|82104.5|82179.2|82116.3|82166.3|82097.7|18
1609446090000|2020-12-31 20:21:30|82178.5|82102.6|82175.6|82103.4|82178.9|82114.8|82163.9|82101.5|20
1609446100000|2020-12-31 20:21:40|82175.9|82101.4|82175.4|82099.9|82176.7|82104.4|82175.2|82098.5|18
1609446110000|2020-12-31 20:21:50|82175.1|82102|82172|82096.7|82175.3|82115.3|82163.3|82096.7|17
1609446120000|2020-12-31 20:22:00|82173.1|82096.1|82171.4|82096.4|82179.1|82113.8|82160.4|82091.6|22
1609446130000|2020-12-31 20:22:10|82171.8|82094.4|82174.5|82098.7|82176.2|82099|82169.5|82087.4|19
1609446140000|2020-12-31 20:22:20|82173.8|82098|82161.1|82111.1|82176.1|82111.1|82159.4|82095.3|29
1609446150000|2020-12-31 20:22:30|82162.5|82112.5|82172.6|82100|82175.8|82112.7|82159.8|82096.6|27
1609446160000|2020-12-31 20:22:40|82161.9|82111.9|82157.9|82107.9|82173.6|82111.9|82157.1|82097.5|23
1609446170000|2020-12-31 20:22:50|82158|82108|82159.2|82109.2|82170.7|82111.7|82157.8|82099.5|28
1609446180000|2020-12-31 20:23:00|82159.8|82109.8|82161|82111|82166|82116|82158.9|82108.9|46
1609446190000|2020-12-31 20:23:10|82161.4|82111.4|82165.2|82115.2|82165.2|82115.2|82161.4|82111.4|31
1609446200000|2020-12-31 20:23:20|82165.1|82115.1|82161.8|82111.8|82165.1|82115.1|82156.5|82106.5|40
1609446210000|2020-12-31 20:23:30|82162.1|82112.1|82158.9|82108.9|82162.8|82112.8|82156.5|82106.5|26
1609446220000|2020-12-31 20:23:40|82157.3|82107.3|82161.4|82111.4|82162.2|82112.2|82157.3|82107.3|18
1609446230000|2020-12-31 20:23:50|82161.6|82111.6|82162.5|82112.5|82163.1|82113.1|82161|82111|19
1609446240000|2020-12-31 20:24:00|82163.1|82113.1|82159.9|82109.9|82163.1|82113.1|82159.2|82109.2|18
1609446250000|2020-12-31 20:24:10|82160.2|82110.2|82159.4|82109.4|82160.2|82110.2|82158.2|82108.2|13
1609446260000|2020-12-31 20:24:20|82159.3|82109.3|82162.2|82112.2|82162.2|82112.2|82159.3|82109.3|8
1609446270000|2020-12-31 20:24:30|82162.4|82112.4|82162.7|82112.7|82163.4|82113.4|82160.8|82110.8|8
1609446280000|2020-12-31 20:24:40|82162.6|82112.6|82160.7|82110.7|82163.3|82113.3|82160.1|82110.1|13
1609446290000|2020-12-31 20:24:50|82159.4|82109.4|82161.8|82111.8|82163.3|82113.3|82159.4|82109.4|9
1609446300000|2020-12-31 20:25:00|82161.9|82111.9|82178.8|82098.5|82178.8|82116.5|82161|82097.5|20
1609446310000|2020-12-31 20:25:10|82177.6|82098.7|82162.4|82112.4|82179.4|82118.7|82162.1|82098.7|18
1609446320000|2020-12-31 20:25:20|82162.5|82112.5|82165.9|82115.9|82168|82118|82161.9|82111.9|27
1609446330000|2020-12-31 20:25:30|82165.7|82115.7|82164.2|82114.2|82165.9|82115.9|82164.1|82114.1|26
1609446340000|2020-12-31 20:25:40|82166.1|82116.1|82165.9|82115.9|82166.1|82116.1|82163.3|82113.3|22
1609446350000|2020-12-31 20:25:50|82166|82116|82165.8|82115.8|82166.2|82116.2|82164.7|82114.7|21
1609446360000|2020-12-31 20:26:00|82165.4|82115.4|82168.5|82118.5|82168.5|82118.5|82164.3|82114.3|20
1609446370000|2020-12-31 20:26:10|82168.6|82118.6|82165.8|82115.8|82168.6|82118.6|82162.7|82112.7|29
1609446380000|2020-12-31 20:26:20|82163.5|82113.5|82163.6|82113.6|82176.1|82116.3|82163.4|82099.7|27
1609446390000|2020-12-31 20:26:30|82163.8|82113.8|82163.8|82113.8|82166|82116|82162.2|82112.2|24
1609446400000|2020-12-31 20:26:40|82163.9|82113.9|82161.7|82111.7|82165.2|82115.2|82161.7|82111.7|23
1609446410000|2020-12-31 20:26:50|82163.7|82113.7|82162.2|82112.2|82165.8|82115.8|82161.9|82111.9|23
1609446420000|2020-12-31 20:27:00|82161.9|82111.9|82165|82115|82168.6|82118.6|82161.9|82111.9|42
1609446430000|2020-12-31 20:27:10|82164.7|82114.7|82163.9|82113.9|82165.6|82115.6|82163.8|82113.8|26
1609446440000|2020-12-31 20:27:20|82162.6|82112.6|82166.6|82116.6|82167.5|82117.5|82161.2|82111.2|35
1609446450000|2020-12-31 20:27:30|82167.1|82117.1|82163.8|82113.8|82167.3|82117.3|82163.6|82113.6|19
1609446460000|2020-12-31 20:27:40|82163.9|82113.9|82164.6|82114.6|82165.5|82115.5|82162.6|82112.6|18
1609446470000|2020-12-31 20:27:50|82164.3|82114.3|82165.2|82115.2|82165.4|82115.4|82163.4|82113.4|24
1609446480000|2020-12-31 20:28:00|82165.4|82115.4|82151.9|82126.9|82165.5|82129.1|82151.5|82115.4|33
1609446490000|2020-12-31 20:28:10|82153.1|82128.1|82154|82129|82156.7|82131.7|82149|82124|22
1609446500000|2020-12-31 20:28:20|82151.7|82126.7|82151.4|82126.4|82155|82130|82148.7|82123.7|20
1609446510000|2020-12-31 20:28:30|82150.1|82125.1|82154.2|82129.2|82154.9|82129.9|82150.1|82125.1|19
1609446520000|2020-12-31 20:28:40|82151.5|82126.5|82152.2|82127.2|82153.9|82128.9|82151.1|82126.1|18
1609446530000|2020-12-31 20:28:50|82152|82127|82151.4|82126.4|82154.4|82129.4|82151.2|82126.2|12
1609446540000|2020-12-31 20:29:00|82152.2|82127.2|82164|82114|82165.2|82129.8|82148.8|82110.3|14
1609446550000|2020-12-31 20:29:10|82161.9|82111.9|82151|82126|82164|82127.9|82149.9|82111.9|15
1609446560000|2020-12-31 20:29:20|82149.9|82124.9|82151.4|82126.4|82152.9|82127.9|82149.6|82124.6|19
1609446570000|2020-12-31 20:29:30|82152.4|82127.4|82154.4|82129.4|82155|82130|82151.1|82126.1|26
1609446580000|2020-12-31 20:29:40|82152.5|82127.5|82154.5|82129.5|82157.8|82132.8|82152.5|82127.5|23
1609446590000|2020-12-31 20:29:50|82153.8|82128.8|82156.1|82131.1|82157|82132|82153.5|82128.5|16
1609446600000|2020-12-31 20:30:00|82155.9|82130.9|82167.9|82117.9|82168.1|82130.9|82153.7|82115.5|20
1609446610000|2020-12-31 20:30:10|82168.1|82118.1|82167|82117|82169|82119|82166|82116|12
1609446620000|2020-12-31 20:30:20|82166.9|82116.9|82164.2|82114.2|82166.9|82116.9|82163|82113|6
1609446630000|2020-12-31 20:30:30|82164.4|82114.4|82150.4|82125.4|82165.5|82129.4|82149.8|82112.7|13
1609446640000|2020-12-31 20:30:40|82153.4|82128.4|82168.3|82118.3|82168.3|82128.4|82152.4|82117.7|4
1609446650000|2020-12-31 20:30:50|82167.3|82117.3|82163.6|82113.6|82167.3|82117.3|82161.8|82111.8|11
1609446660000|2020-12-31 20:31:00|82163.1|82113.1|82151.7|82126.7|82164.5|82127.1|82151.7|82113.1|6
1609446670000|2020-12-31 20:31:10|82151.3|82126.3|82152.5|82127.5|82153.7|82128.7|82148.8|82123.8|15
1609446680000|2020-12-31 20:31:20|82151.9|82126.9|82167.5|82117.5|82175.7|82127.9|82151.9|82102.7|20
1609446690000|2020-12-31 20:31:30|82167.4|82117.4|82165|82115|82169|82119|82164.9|82114.9|20
1609446700000|2020-12-31 20:31:40|82165.5|82115.5|82179.7|82103.4|82182.5|82118.9|82165|82100.7|23
1609446710000|2020-12-31 20:31:50|82180.9|82104|82178.9|82108.9|82180.9|82120|82168.7|82103.8|14
1609446720000|2020-12-31 20:32:00|82169.1|82119.1|82169.5|82119.5|82170.3|82120.3|82168.4|82118.4|17
1609446730000|2020-12-31 20:32:10|82169.4|82119.4|82163.6|82113.6|82169.5|82119.5|82163.6|82113.6|28
1609446740000|2020-12-31 20:32:20|82163.9|82113.9|82164|82114|82166|82116|82162.3|82112.3|27
1609446750000|2020-12-31 20:32:30|82164.4|82114.4|82163.5|82113.5|82176.1|82114.4|82163.3|82103.1|12
1609446760000|2020-12-31 20:32:40|82163.1|82113.1|82163.7|82113.7|82165.2|82115.2|82162.9|82112.9|15
1609446770000|2020-12-31 20:32:50|82165.2|82115.2|82161.9|82111.9|82165.8|82115.8|82161.9|82111.9|24
1609446780000|2020-12-31 20:33:00|82161.7|82111.7|82162.3|82112.3|82165.1|82115.1|82160.3|82110.3|22
1609446790000|2020-12-31 20:33:10|82161.8|82111.8|82157.8|82107.8|82167|82116.3|82157.3|82097|22
1609446800000|2020-12-31 20:33:20|82157.3|82107.3|82161.5|82111.5|82164.2|82114.2|82157.3|82107.3|23
1609446810000|2020-12-31 20:33:30|82162|82112|82197.7|82103.1|82199.4|82117|82162|82102.8|40
1609446820000|2020-12-31 20:33:40|82197|82105|82196.5|82105.5|82204.3|82116.8|82195.7|82103.8|47
1609446830000|2020-12-31 20:33:50|82198.2|82107.2|82196.8|82104.6|82203|82107.9|82196.3|82103.9|33
1609446840000|2020-12-31 20:34:00|82196.1|82104.1|82190.5|82115.1|82197.6|82132.4|82182.1|82102.9|34
1609446850000|2020-12-31 20:34:10|82190|82115.5|82193.1|82100.1|82195|82119.1|82190|82096.9|42
1609446860000|2020-12-31 20:34:20|82194.3|82099.5|82194.5|82102.1|82195.9|82105.7|82190|82094.6|40
1609446870000|2020-12-31 20:34:30|82194.2|82104|82193.7|82100|82196.1|82104|82192.4|82096.3|36
1609446880000|2020-12-31 20:34:40|82192.6|82100.5|82193.9|82099.9|82195.1|82104|82192.5|82097.4|38
1609446890000|2020-12-31 20:34:50|82194.2|82099.4|82188.6|82115.2|82194.9|82117|82188.1|82097.7|24
1609446900000|2020-12-31 20:35:00|82187.9|82114.1|82187.3|82115.3|82188.4|82127|82177|82114.1|22
1609446910000|2020-12-31 20:35:10|82186.9|82116.1|82184.8|82105.1|82192.1|82128.8|82174.2|82097.4|38
1609446920000|2020-12-31 20:35:20|82185.3|82104.8|82187.5|82096.4|82187.5|82111.4|82182.1|82096.4|23
1609446930000|2020-12-31 20:35:30|82187.3|82094.2|82187.8|82087.7|82194.7|82107.7|82184.7|82087.7|42
1609446940000|2020-12-31 20:35:40|82187.5|82089|82179.8|82099.1|82190.9|82101.9|82178.5|82088.7|53
1609446950000|2020-12-31 20:35:50|82179.9|82098.4|82183.3|82091|82184.2|82103.1|82179.9|82091|30
1609446960000|2020-12-31 20:36:00|82183.5|82092.5|82167|82117|82186.2|82117.8|82166.9|82090.2|40
1609446970000|2020-12-31 20:36:10|82179.5|82107.3|82175.3|82125.3|82186|82126.1|82167.6|82105.1|45
1609446980000|2020-12-31 20:36:20|82175.4|82125.4|82185.3|82114.5|82188.9|82125.6|82175.1|82111.4|32
1609446990000|2020-12-31 20:36:30|82187.5|82114.8|82189|82113.8|82190.5|82117.4|82185|82108.9|31
1609447000000|2020-12-31 20:36:40|82188|82113.9|82187.2|82110.4|82188|82123.2|82168.4|82109.1|30
1609447010000|2020-12-31 20:36:50|82187|82110.5|82187.9|82107.5|82188.4|82110.5|82185|82106.8|28
1609447020000|2020-12-31 20:37:00|82188.6|82108.3|82186.2|82107.3|82188.6|82113.2|82181.5|82106.4|32
1609447030000|2020-12-31 20:37:10|82186.3|82110.1|82168.4|82118.4|82186.3|82119.1|82168|82107.7|26
1609447040000|2020-12-31 20:37:20|82168.2|82118.2|82181.6|82110.4|82183.2|82119.9|82168.2|82107|21
1609447050000|2020-12-31 20:37:30|82170|82120|82183.1|82104.4|82183.1|82120|82169.3|82103.2|14
1609447060000|2020-12-31 20:37:40|82179.7|82109.1|82181.9|82108.3|82182.3|82109.1|82179.4|82104.6|15
1609447070000|2020-12-31 20:37:50|82181.4|82107.2|82163|82113|82181.4|82117.7|82161.5|82100.7|25
1609447080000|2020-12-31 20:38:00|82163.4|82113.4|82173.9|82103.6|82176.4|82114.2|82162.1|82101.3|30
1609447090000|2020-12-31 20:38:10|82173.1|82102.6|82164.4|82114.4|82174.4|82114.6|82162.5|82102.5|13
1609447100000|2020-12-31 20:38:20|82165|82115|82161.9|82111.9|82173.6|82115|82161.7|82103.4|30
1609447110000|2020-12-31 20:38:30|82162|82112|82178.5|82101.2|82183.3|82116.3|82160.9|82097.3|25
1609447120000|2020-12-31 20:38:40|82176.3|82096.6|82176.6|82101|82183.5|82102.1|82175.2|82093.8|21
1609447130000|2020-12-31 20:38:50|82178.1|82101.6|82178.8|82104.1|82182|82118|82166.3|82098.5|29
1609447140000|2020-12-31 20:39:00|82178.7|82104|82164.2|82114.2|82179.6|82114.2|82164.2|82103.1|19
1609447150000|2020-12-31 20:39:10|82163.2|82113.2|82163.9|82113.9|82178.9|82118.5|82162.5|82100.6|35
1609447160000|2020-12-31 20:39:20|82166.7|82116.7|82165.8|82115.8|82173.8|82117.4|82160.9|82100.3|47
1609447170000|2020-12-31 20:39:30|82166.8|82116.8|82167.8|82117.8|82168.6|82118.6|82165.2|82115.2|29
1609447180000|2020-12-31 20:39:40|82167.7|82117.7|82175.5|82125.5|82175.6|82125.6|82167.4|82117.4|31
1609447190000|2020-12-31 20:39:50|82175|82125|82174.1|82124.1|82175|82125|82170.5|82120.5|32
1609447200000|2020-12-31 20:40:00|82172.2|82122.2|82150.6|82125.6|82173.5|82135.4|82150.6|82119.6|53
1609447210000|2020-12-31 20:40:10|82167.4|82117.4|82158.4|82133.4|82169.3|82135.9|82153.2|82115.6|56
1609447220000|2020-12-31 20:40:20|82160.6|82135.6|82171.8|82121.8|82176.3|82137.3|82159.9|82120.6|47
1609447230000|2020-12-31 20:40:30|82171.6|82121.6|82172.6|82122.6|82175.9|82125.9|82170.8|82120.8|35
1609447240000|2020-12-31 20:40:40|82175.4|82125.4|82177.7|82127.7|82179|82129|82172.8|82122.8|24
1609447250000|2020-12-31 20:40:50|82178.1|82128.1|82184.3|82134.3|82184.8|82134.8|82176.9|82126.9|23
1609447260000|2020-12-31 20:41:00|82193.7|82123.4|82236.1|82129.6|82242|82139.6|82183.6|82123.2|47
1609447270000|2020-12-31 20:41:10|82239.1|82141.7|82241.5|82139.9|82246.9|82147.4|82237.9|82138.2|52
1609447280000|2020-12-31 20:41:20|82242.3|82136.3|82238.3|82129.4|82243.7|82142.4|82233|82122|53
1609447290000|2020-12-31 20:41:30|82238.4|82131.3|82238.4|82127.4|82240.6|82134.2|82235.5|82127.2|24
1609447300000|2020-12-31 20:41:40|82238.9|82128.1|82239.1|82128.1|82241.8|82132.1|82237.6|82126.6|43
1609447310000|2020-12-31 20:41:50|82238.5|82130|82240.3|82129.3|82240.8|82134|82234.7|82123.7|40
1609447320000|2020-12-31 20:42:00|82239.5|82128.5|82238|82127|82239.9|82130.5|82235.7|82124.8|41
1609447330000|2020-12-31 20:42:10|82237.6|82127.1|82239.1|82134|82239.8|82134|82235.9|82124.9|33
1609447340000|2020-12-31 20:42:20|82238.4|82134.2|82239.2|82133.6|82242.5|82134.9|82237.1|82129.3|30
1609447350000|2020-12-31 20:42:30|82239|82135.1|82231.1|82136.3|82241.8|82138.1|82231.1|82124.5|36
1609447360000|2020-12-31 20:42:40|82234.1|82130.1|82236.9|82148|82241|82148.2|82231.3|82125.7|47
1609447370000|2020-12-31 20:42:50|82239|82147.8|82238.6|82159.5|82247.6|82162.7|82233.5|82145.4|39
1609447380000|2020-12-31 20:43:00|82241.5|82157.2|82232.6|82121.6|82250.3|82160.8|82231.4|82120.4|31
1609447390000|2020-12-31 20:43:10|82233.6|82122.6|82233.4|82122.4|82237.2|82126.2|82227.4|82116.4|37
1609447400000|2020-12-31 20:43:20|82234.5|82123.5|82230.5|82121.7|82234.5|82123.5|82230.5|82119.9|39
1609447410000|2020-12-31 20:43:30|82229.7|82123.5|82230.3|82130.8|82234.4|82138.9|82225|82122.2|47
1609447420000|2020-12-31 20:43:40|82229.1|82134.7|82232|82136.9|82234.9|82137.6|82228.5|82128.6|39
1609447430000|2020-12-31 20:43:50|82235.8|82131.6|82229.9|82138.6|82236.8|82138.7|82229.9|82129|17
1609447440000|2020-12-31 20:44:00|82230|82138.7|82234|82135.3|82235.3|82139.7|82228.7|82131.5|17
1609447450000|2020-12-31 20:44:10|82233.9|82135.4|82231.9|82143.1|82233.9|82144.3|82227.7|82133|32
1609447460000|2020-12-31 20:44:20|82231.7|82133.1|82235.7|82129.5|82237.4|82141.6|82227.6|82129.5|27
1609447470000|2020-12-31 20:44:30|82235.8|82137.9|82227|82136.3|82236.1|82145.9|82225.6|82132.5|29
1609447480000|2020-12-31 20:44:40|82227.2|82137.8|82229.7|82140.9|82232.1|82143.7|82227.2|82136.1|20
1609447490000|2020-12-31 20:44:50|82228.7|82139.7|82231.6|82140.8|82235.8|82142.6|82228.7|82137.2|28
1609447500000|2020-12-31 20:45:00|82233.3|82140.3|82230.5|82136|82233.5|82140.5|82229.9|82135.4|24
1609447510000|2020-12-31 20:45:10|82230.6|82136.1|82241.1|82153|82244.6|82155.5|82228.3|82136|44
1609447520000|2020-12-31 20:45:20|82238.4|82147.7|82239.6|82144.8|82242.1|82157.4|82234.9|82143.6|44
1609447530000|2020-12-31 20:45:30|82234.6|82141.3|82236|82142.8|82240.6|82155.7|82234.6|82141.3|41
1609447540000|2020-12-31 20:45:40|82236.1|82145.8|82241.9|82156.1|82242.1|82156.7|82233.9|82145.8|55
1609447550000|2020-12-31 20:45:50|82241.7|82155.7|82240.5|82160.4|82243|82160.8|82235|82151.6|29
1609447560000|2020-12-31 20:46:00|82238.6|82157.2|82241.3|82158.9|82242.4|82163.5|82238.6|82156.1|23
1609447570000|2020-12-31 20:46:10|82239.7|82159.9|82241.8|82161.9|82242.2|82165.5|82237.9|82159.9|19
1609447580000|2020-12-31 20:46:20|82242.8|82164.3|82241.7|82165.3|82245.7|82166.1|82240.8|82159.7|22
1609447590000|2020-12-31 20:46:30|82243.3|82165.2|82240.7|82157.2|82243.4|82165.3|82240.7|82157.2|9
1609447600000|2020-12-31 20:46:40|82240.8|82161.2|82243.3|82161.4|82244|82165.2|82240.8|82155.1|25
1609447610000|2020-12-31 20:46:50|82244.3|82162.8|82243.3|82165.8|82244.3|82168.7|82240|82158.9|21
1609447620000|2020-12-31 20:47:00|82243.8|82164.8|82245.6|82167.3|82245.9|82169.2|82242.5|82162.4|14
1609447630000|2020-12-31 20:47:10|82242|82156.8|82247.3|82166.8|82247.3|82167.8|82241.1|82154.2|36
1609447640000|2020-12-31 20:47:20|82247.2|82164.8|82243.4|82166.5|82247.2|82167.3|82243.4|82162.5|25
1609447650000|2020-12-31 20:47:30|82243.6|82166.2|82246.4|82167.2|82246.5|82169.6|82243.6|82165.5|15
1609447660000|2020-12-31 20:47:40|82246.2|82166.4|82244.2|82168.2|82246.2|82170.1|82241.9|82163.1|30
1609447670000|2020-12-31 20:47:50|82243.8|82167.2|82244.9|82169.3|82244.9|82169.3|82242.5|82165|17
1609447680000|2020-12-31 20:48:00|82244.7|82169.4|82242.2|82165.5|82246.2|82170.6|82238.2|82160.7|47
1609447690000|2020-12-31 20:48:10|82241.4|82166|82234.2|82184.2|82244.7|82185.7|82232.4|82166|35
1609447700000|2020-12-31 20:48:20|82242.9|82169.3|82248.8|82170.5|82249.7|82188.4|82236.6|82169.3|24
1609447710000|2020-12-31 20:48:30|82248.9|82169.8|82236.8|82186.8|82249|82187.5|82236.8|82168.3|15
1609447720000|2020-12-31 20:48:40|82237.8|82187.8|82262.4|82183.2|82265.4|82192|82237.8|82169.5|49
1609447730000|2020-12-31 20:48:50|82260.6|82184|82265.8|82184.7|82271|82188.2|82260.6|82176.4|18
1609447740000|2020-12-31 20:49:00|82271.2|82182.4|82352.1|82241.1|82352.1|82241.1|82271.2|82175.3|71
1609447750000|2020-12-31 20:49:10|82337.3|82226.3|82319.8|82211.3|82344.8|82233.8|82319.8|82209.2|36
1609447760000|2020-12-31 20:49:20|82320.1|82210.1|82322.6|82211.6|82322.6|82212.6|82316.2|82205.2|34
1609447770000|2020-12-31 20:49:30|82323.1|82212.1|82375|82264.9|82426.5|82315.5|82321.9|82210.9|44
1609447780000|2020-12-31 20:49:40|82376.1|82267.2|82361.4|82250.4|82402.4|82291.4|82343|82232|71
1609447790000|2020-12-31 20:49:50|82354.2|82243.2|82345.3|82234.3|82390.4|82279.4|82338|82227|74
1609447800000|2020-12-31 20:50:00|82344.1|82233.1|82346.2|82235.2|82400|82289|82340.2|82229.2|79
1609447810000|2020-12-31 20:50:10|82344.4|82233.4|82349.9|82238.9|82361.4|82250.4|82341.7|82230.7|54
1609447820000|2020-12-31 20:50:20|82350.2|82239.2|82340.7|82229.7|82399.3|82288.3|82340.7|82229.7|60
1609447830000|2020-12-31 20:50:30|82344.9|82233.9|82333.2|82222.2|82394|82283|82330.7|82219.7|78
1609447840000|2020-12-31 20:50:40|82334.5|82223.5|82349|82238|82398.2|82287.2|82333.7|82222.7|73
1609447850000|2020-12-31 20:50:50|82348.1|82237.1|82349.5|82238.5|82366.2|82255.2|82344|82233|77
1609447860000|2020-12-31 20:51:00|82350.3|82239.3|82361.7|82250.7|82392.9|82281.9|82343.7|82232.7|75
1609447870000|2020-12-31 20:51:10|82351.6|82240.6|82351.2|82240.2|82366|82255|82346.6|82235.6|71
1609447880000|2020-12-31 20:51:20|82351.7|82240.7|82361.6|82250.6|82383.1|82272.1|82343.2|82232.2|76
1609447890000|2020-12-31 20:51:30|82380.7|82269.7|82343.3|82232.3|82398.5|82287.5|82340|82229|77
1609447900000|2020-12-31 20:51:40|82343.4|82232.4|82308.8|82197.8|82362.4|82251.4|82298|82187|63
1609447910000|2020-12-31 20:51:50|82306.6|82195.6|82282.8|82171.8|82310.9|82199.9|82272.5|82161.5|78
1609447920000|2020-12-31 20:52:00|82287.2|82176.2|82280.8|82169.8|82293.7|82182.7|82261.9|82150.9|72
1609447930000|2020-12-31 20:52:10|82279.6|82168.6|82278.5|82167.5|82286.6|82175.6|82275.9|82164.9|73
1609447940000|2020-12-31 20:52:20|82278.6|82167.6|82283.9|82172.9|82285.2|82174.2|82275.8|82164.8|66
1609447950000|2020-12-31 20:52:30|82283.7|82172.7|82278.6|82167.6|82283.7|82172.7|82269.6|82158.6|71
1609447960000|2020-12-31 20:52:40|82278.9|82167.9|82272.2|82161.2|82280.5|82169.5|82265.2|82154.2|78
1609447970000|2020-12-31 20:52:50|82270.7|82159.7|82271.3|82160.3|82279.3|82168.3|82269.6|82158.6|78
1609447980000|2020-12-31 20:53:00|82273.2|82162.2|82277.4|82166.4|82281.7|82170.7|82264.3|82153.3|79
1609447990000|2020-12-31 20:53:10|82295.1|82184.1|82346.6|82235.6|82351.5|82240.5|82292|82181|66
1609448000000|2020-12-31 20:53:20|82342.2|82231.2|82355.7|82244.7|82357.7|82246.7|82342.2|82231.2|46
1609448010000|2020-12-31 20:53:30|82356|82245|82356.9|82245.9|82356.9|82245.9|82352.9|82241.9|35
1609448020000|2020-12-31 20:53:40|82356.4|82245.4|82353.4|82242.4|82357.5|82246.5|82349|82238|43
1609448030000|2020-12-31 20:53:50|82353.2|82243.9|82337.2|82239.3|82356.8|82245.8|82334.2|82235.8|46
1609448040000|2020-12-31 20:54:00|82336.4|82238.1|82334.2|82248.2|82346.8|82252.1|82330.7|82232.6|42
1609448050000|2020-12-31 20:54:10|82335.1|82250.4|82337.9|82241.1|82347.5|82250.4|82328|82239.3|25
1609448060000|2020-12-31 20:54:20|82338.3|82238.9|82329.4|82247.6|82341.8|82253.9|82324.4|82238.2|36
1609448070000|2020-12-31 20:54:30|82331.3|82248.7|82331.4|82248.7|82342.2|82251.8|82326.8|82237.5|35
1609448080000|2020-12-31 20:54:40|82350.9|82241.5|82337.3|82236.9|82350.9|82247|82317.9|82235.5|23
1609448090000|2020-12-31 20:54:50|82340.6|82235.1|82342.2|82238.8|82345.3|82245.1|82329.9|82234.3|21
1609448100000|2020-12-31 20:55:00|82338.3|82243.3|82340.4|82252.2|82341.1|82252.2|82330.4|82239.8|25
1609448110000|2020-12-31 20:55:10|82339.6|82252.1|82330.6|82260.4|82343.7|82271.9|82319|82244.1|37
1609448120000|2020-12-31 20:55:20|82333.4|82254.7|82330.2|82248|82345.3|82271.7|82321.7|82244.7|31
1609448130000|2020-12-31 20:55:30|82331.7|82247.2|82332.7|82252.1|82338.5|82258.5|82325.8|82241.3|32
1609448140000|2020-12-31 20:55:40|82330.5|82252.4|82332.4|82247.5|82339|82253.8|82326.7|82246.2|33
1609448150000|2020-12-31 20:55:50|82329.1|82252.1|82329.3|82254|82336.1|82254.6|82326|82247.2|17
1609448160000|2020-12-31 20:56:00|82331.3|82253.4|82312.8|82262.8|82332.5|82266.3|82312.8|82249.3|20
1609448170000|2020-12-31 20:56:10|82331.4|82249.8|82313.7|82263.7|82332|82263.7|82313.7|82249.8|13
1609448180000|2020-12-31 20:56:20|82315.3|82265.3|82318.2|82268.2|82319.3|82269.3|82312.2|82262.2|20
1609448190000|2020-12-31 20:56:30|82329.3|82258.3|82319.2|82269.2|82329.3|82270.2|82315.9|82258.3|18
1609448200000|2020-12-31 20:56:40|82318.1|82268.1|82318.3|82268.3|82320.8|82270.8|82316.8|82266.8|19
1609448210000|2020-12-31 20:56:50|82317.1|82267.1|82312.5|82262.5|82320.7|82270.7|82312.5|82262.5|20
1609448220000|2020-12-31 20:57:00|82311.6|82261.6|82327.9|82257.1|82333.2|82269.9|82311.6|82250|39
1609448230000|2020-12-31 20:57:10|82328.3|82256.8|82317|82267|82332.2|82269.4|82315.2|82253.5|26
1609448240000|2020-12-31 20:57:20|82316.9|82266.9|82315.6|82265.6|82328.5|82267.6|82312.3|82252.1|39
1609448250000|2020-12-31 20:57:30|82314.1|82264.1|82308.4|82258.4|82328.4|82267.2|82306.6|82253.1|49
1609448260000|2020-12-31 20:57:40|82307.1|82257.1|82303.1|82253.1|82308.1|82258.1|82300.3|82250.3|46
1609448270000|2020-12-31 20:57:50|82305.5|82255.5|82305.6|82255.6|82310.5|82260.5|82302.3|82252.3|56
1609448280000|2020-12-31 20:58:00|82306.9|82256.9|82319.9|82243.7|82321.7|82261.8|82302.9|82238.4|56
1609448290000|2020-12-31 20:58:10|82319|82243.2|82318.9|82243.2|82324.1|82245.5|82317.1|82237.3|50
1609448300000|2020-12-31 20:58:20|82318.7|82242.6|82315|82243.8|82324.7|82254.9|82302.6|82239.8|38
1609448310000|2020-12-31 20:58:30|82303.8|82253.8|82302.1|82252.1|82314.9|82254.8|82300.9|82243.3|39
1609448320000|2020-12-31 20:58:40|82302.3|82252.3|82316.5|82243.1|82316.9|82252.8|82299.3|82236.8|34
1609448330000|2020-12-31 20:58:50|82317.3|82243.2|82302.1|82224.5|82320.2|82254.8|82292|82223.6|54
1609448340000|2020-12-31 20:59:00|82307.8|82224.4|82306|82227.4|82312.3|82244.3|82290.1|82221.1|63
1609448350000|2020-12-31 20:59:10|82304.2|82229.5|82306.1|82221.4|82315.7|82243.1|82292|82214.3|64
1609448360000|2020-12-31 20:59:20|82306.3|82221.5|82293.6|82243.6|82314.7|82243.6|82290.9|82220.6|51
1609448370000|2020-12-31 20:59:30|82294|82244|82286.8|82236.8|82322.3|82245.1|82283.4|82224|67
1609448380000|2020-12-31 20:59:40|82289.7|82239.7|82306.8|82226.6|82318.6|82244.4|82286.3|82223.1|67
1609448390000|2020-12-31 20:59:50|82306|82229.5|82321.8|82244.9|82321.8|82253.7|82287.6|82225.4|67
1609448400000|2020-12-31 21:00:00|82293.6|82243.6|82301.5|82251.5|82321.1|82257.1|82287.1|82231|63
1609448410000|2020-12-31 21:00:10|82300.6|82250.6|82295.1|82245.1|82316.1|82258.1|82291.1|82232.8|64
1609448420000|2020-12-31 21:00:20|82295.4|82245.4|82291.4|82241.4|82295.4|82245.4|82291.3|82241.3|29
1609448430000|2020-12-31 21:00:30|82291.5|82241.5|82316.4|82239.2|82351.8|82255.8|82291.5|82237.6|50
1609448440000|2020-12-31 21:00:40|82301.4|82251.4|82308.1|82227.7|82350.2|82255.7|82301.4|82222.5|67
1609448450000|2020-12-31 21:00:50|82311.5|82228.5|82349.4|82245.4|82359.3|82257|82309|82222.5|67
1609448460000|2020-12-31 21:01:00|82349.2|82245.2|82305.3|82230.2|82359.5|82261.6|82299.8|82224.8|80
1609448470000|2020-12-31 21:01:10|82307.7|82230.1|82350.2|82269|82355.7|82269.9|82305.8|82226.9|61
1609448480000|2020-12-31 21:01:20|82355|82264.9|82351|82261.9|82356.8|82268.8|82345.5|82261.9|36
1609448490000|2020-12-31 21:01:30|82350.1|82261|82326.4|82276.4|82354|82281.1|82323.5|82258.7|53
1609448500000|2020-12-31 21:01:40|82328.4|82278.4|82344.4|82264.9|82349.4|82281.8|82328|82264.6|49
1609448510000|2020-12-31 21:01:50|82342.6|82266|82344.5|82269.5|82346.3|82270.7|82341.1|82265.3|46
1609448520000|2020-12-31 21:02:00|82344.6|82269.3|82333.4|82283.4|82349.2|82283.4|82331.9|82264.4|45
1609448530000|2020-12-31 21:02:10|82333.5|82283.5|82342.6|82268.1|82342.7|82284.5|82329.4|82260.8|36
1609448540000|2020-12-31 21:02:20|82342.5|82268|82341.1|82266.3|82347.6|82284.6|82328|82266|45
1609448550000|2020-12-31 21:02:30|82341.2|82266.6|82341|82247.9|82350.8|82269.1|82333.7|82241.6|57
1609448560000|2020-12-31 21:02:40|82333.9|82246|82351.1|82242|82351.1|82249.1|82333.9|82240.6|29
1609448570000|2020-12-31 21:02:50|82349.4|82239.5|82350.7|82247.9|82351.7|82247.9|82343.7|82239.3|19
1609448580000|2020-12-31 21:03:00|82351.7|82243.9|82336.5|82245.9|82351.7|82246.6|82336.5|82243|16
1609448590000|2020-12-31 21:03:10|82336.6|82243.8|82343.8|82255.1|82343.8|82255.1|82331.2|82243.8|12
1609448600000|2020-12-31 21:03:20|82341.8|82256.2|82347.6|82243.8|82347.6|82256.2|82335.1|82243.3|19
1609448610000|2020-12-31 21:03:30|82342.2|82249.8|82345.2|82250.9|82348.2|82251.4|82335.7|82237.2|9
1609448620000|2020-12-31 21:03:40|82345.7|82247.6|82341.9|82243.1|82349|82249.7|82337.9|82243.1|17
1609448630000|2020-12-31 21:03:50|82338.9|82246.7|82339.8|82252.5|82348.7|82254.8|82338|82239.8|21
1609448640000|2020-12-31 21:04:00|82338.2|82253.6|82335.2|82251|82340.4|82254.9|82330.7|82246.5|30
1609448650000|2020-12-31 21:04:10|82336.6|82252.9|82337.3|82253.8|82339.6|82253.9|82330.8|82247|25
1609448660000|2020-12-31 21:04:20|82334.8|82253.2|82334.7|82247.8|82338.3|82254.6|82329.2|82243|20
1609448670000|2020-12-31 21:04:30|82334.8|82247.9|82334.6|82249.4|82336.7|82251|82332.4|82239.9|32
1609448680000|2020-12-31 21:04:40|82338.6|82243.4|82333.4|82244.5|82338.6|82245.8|82331.1|82242.8|29
1609448690000|2020-12-31 21:04:50|82332.1|82243.4|82323.9|82244.1|82333.2|82245.2|82323.9|82241|31
1609448700000|2020-12-31 21:05:00|82325.8|82244.9|82324.1|82238.9|82325.9|82244.9|82320.8|82237.4|24
1609448710000|2020-12-31 21:05:10|82324.5|82239.5|82320.8|82242.3|82325.4|82242.5|82317.7|82238.2|36
1609448720000|2020-12-31 21:05:20|82318.7|82240.2|82318.9|82235.6|82320.2|82240.2|82315.5|82234.2|32
1609448730000|2020-12-31 21:05:30|82319|82235.8|82316.5|82235.4|82326.3|82244.3|82314.6|82234.2|24
1609448740000|2020-12-31 21:05:40|82319|82234.1|82322.2|82236.1|82322.7|82239.4|82315.9|82234.1|24
1609448750000|2020-12-31 21:05:50|82320.7|82237|82323.5|82241.6|82333.3|82244.2|82320.7|82237|17
1609448760000|2020-12-31 21:06:00|82327.5|82239.8|82323.5|82241.4|82327.5|82242.8|82317.9|82237.3|40
1609448770000|2020-12-31 21:06:10|82323.3|82240.8|82321|82242.9|82324.2|82243.4|82320.1|82240.5|24
1609448780000|2020-12-31 21:06:20|82320.9|82245.1|82322.9|82242.8|82328.9|82248.4|82320.9|82242.8|14
1609448790000|2020-12-31 21:06:30|82323.8|82243.6|82321.2|82235.2|82325|82243.6|82314.4|82235.2|22
1609448800000|2020-12-31 21:06:40|82322.3|82239.8|82324.7|82237.2|82328.9|82241.6|82319.7|82231.7|17
1609448810000|2020-12-31 21:06:50|82325|82237.3|82322.8|82239.7|82327.8|82240.2|82321.6|82235|20
1609448820000|2020-12-31 21:07:00|82322.1|82240.1|82317.8|82237.9|82322.1|82241.1|82316.8|82237.4|28
1609448830000|2020-12-31 21:07:10|82318|82237.5|82315.9|82236.6|82319.2|82241.1|82314.3|82236.5|19
1609448840000|2020-12-31 21:07:20|82318.9|82241|82328.3|82235.9|82328.3|82241|82314.9|82234.4|25
1609448850000|2020-12-31 21:07:30|82312.7|82235.5|82317.7|82236.2|82320.8|82240.1|82307.5|82229.1|22
1609448860000|2020-12-31 21:07:40|82320.4|82237|82318.3|82239|82324.1|82242.2|82313.3|82235.4|17
1609448870000|2020-12-31 21:07:50|82319.3|82238.3|82316.9|82239.6|82324.5|82240.8|82312.5|82234.2|40
1609448880000|2020-12-31 21:08:00|82317.3|82239|82314.6|82237.2|82320.6|82239|82311.6|82231.6|19
1609448890000|2020-12-31 21:08:10|82315.7|82238.4|82318.2|82237.8|82320.7|82240.6|82315.7|82236.6|28
1609448900000|2020-12-31 21:08:20|82318.3|82238.4|82317.9|82237|82319.4|82238.6|82317.7|82231.9|10
1609448910000|2020-12-31 21:08:30|82319.1|82235.4|82319|82240.1|82321.4|82248.7|82298.7|82234.9|19
1609448920000|2020-12-31 21:08:40|82317.5|82236.3|82317.9|82234.6|82327.2|82244.3|82313.1|82231.6|26
1609448930000|2020-12-31 21:08:50|82320|82238.2|82320|82238.6|82322.2|82239.2|82316.5|82235.7|17
1609448940000|2020-12-31 21:09:00|82320.7|82237.1|82313.1|82226.7|82320.9|82238.2|82313|82226.1|17
1609448950000|2020-12-31 21:09:10|82315.3|82231.7|82317.1|82231.8|82322|82240.1|82315.3|82231.2|23
1609448960000|2020-12-31 21:09:20|82317.6|82232.6|82319|82236.5|82322.8|82241.3|82311.7|82230.5|27
1609448970000|2020-12-31 21:09:30|82316.4|82233.1|82313.6|82230.6|82323.5|82235.4|82311.2|82230.2|12
1609448980000|2020-12-31 21:09:40|82316.3|82236.6|82317.3|82235.6|82323.8|82238.2|82312.5|82229.2|12
1609448990000|2020-12-31 21:09:50|82317.9|82237.8|82318.2|82234.2|82318.2|82238.2|82317.1|82234.2|5
1609449000000|2020-12-31 21:10:00|82317.7|82234.6|82311.2|82229.5|82318|82236.2|82309.9|82229.5|15
1609449010000|2020-12-31 21:10:10|82311.3|82229.7|82326.1|82237.9|82327.5|82242.5|82311.3|82229.7|14
1609449020000|2020-12-31 21:10:20|82324.2|82242.5|82324.2|82236.9|82330.4|82243.9|82315.5|82226.6|11
1609449030000|2020-12-31 21:10:30|82322.7|82236.1|82322.7|82236.2|82324.4|82241.3|82309.6|82226.1|31
1609449040000|2020-12-31 21:10:40|82323|82237.3|82320.8|82238.9|82324.5|82240.4|82320.8|82237.3|11
1609449050000|2020-12-31 21:10:50|82321.1|82240.3|82329.3|82243.8|82329.3|82243.8|82321.1|82237|7
1609449060000|2020-12-31 21:11:00|82329.5|82244.6|82331.1|82240.1|82331.1|82247.1|82324|82240.1|22
1609449070000|2020-12-31 21:11:10|82330.4|82243.1|82312.6|82262.6|82331.2|82263.1|82310.2|82240.6|11
1609449080000|2020-12-31 21:11:20|82308.5|82258.5|82312.5|82262.5|82312.5|82262.5|82308.5|82258.5|14
1609449090000|2020-12-31 21:11:30|82312.6|82262.6|82316|82266|82319.6|82269.6|82311|82261|10
1609449100000|2020-12-31 21:11:40|82316.9|82266.9|82314.5|82264.5|82318|82268|82314.5|82264.5|11
1609449110000|2020-12-31 21:11:50|82314|82264|82316.3|82266.3|82316.3|82266.3|82310.7|82260.7|19
1609449120000|2020-12-31 21:12:00|82316.4|82266.4|82316.8|82266.8|82319.4|82269.4|82316.2|82266.2|18
1609449130000|2020-12-31 21:12:10|82316.9|82266.9|82313.3|82263.3|82316.9|82266.9|82313.3|82263.3|19
1609449140000|2020-12-31 21:12:20|82312.9|82262.9|82310.6|82260.6|82330|82269.5|82301.9|82227.1|30
1609449150000|2020-12-31 21:12:30|82309.8|82259.8|82307.3|82257.3|82332.1|82260.2|82300.5|82235.8|44
1609449160000|2020-12-31 21:12:40|82305.5|82255.5|82302.5|82252.5|82305.5|82255.5|82294.1|82244.1|46
1609449170000|2020-12-31 21:12:50|82299|82249|82296.2|82246.2|82301.5|82251.5|82295.2|82245.2|30
1609449180000|2020-12-31 21:13:00|82296.3|82246.3|82297.1|82247.1|82299.5|82249.5|82295.2|82245.2|29
1609449190000|2020-12-31 21:13:10|82297.6|82247.6|82297.1|82247.1|82298.3|82248.3|82295.5|82245.5|19
1609449200000|2020-12-31 21:13:20|82296.3|82246.3|82293.2|82243.2|82299|82249|82289.6|82239.6|38
1609449210000|2020-12-31 21:13:30|82291|82241|82294.9|82244.9|82298.6|82248.6|82289.1|82239.1|27
1609449220000|2020-12-31 21:13:40|82294.6|82244.6|82293.6|82243.6|82297.6|82247.6|82292.8|82242.8|33
1609449230000|2020-12-31 21:13:50|82293.8|82243.8|82290.7|82240.7|82298.5|82248.5|82276.5|82226.5|48
1609449240000|2020-12-31 21:14:00|82290.6|82240.6|82291|82241|82293.3|82243.3|82282.1|82232.1|44
1609449250000|2020-12-31 21:14:10|82289.4|82239.4|82286.8|82236.8|82289.6|82239.6|82284.9|82234.9|38
1609449260000|2020-12-31 21:14:20|82287.2|82237.2|82277.4|82227.4|82287.2|82237.2|82276.7|82226.7|31
1609449270000|2020-12-31 21:14:30|82278.2|82228.2|82274.6|82224.6|82278.2|82238.6|82259.8|82215.3|38
1609449280000|2020-12-31 21:14:40|82273.6|82223.6|82277.3|82227.3|82280.3|82230.3|82273.6|82223.6|21
1609449290000|2020-12-31 21:14:50|82277.5|82227.5|82273.8|82223.8|82278.6|82228.6|82273|82223|21
1609449300000|2020-12-31 21:15:00|82275.2|82225.2|82261.4|82236.4|82277.5|82236.4|82260.2|82220.5|26
1609449310000|2020-12-31 21:15:10|82262.8|82237.8|82262.1|82237.1|82262.8|82237.8|82260.9|82235.9|9
1609449320000|2020-12-31 21:15:20|82260.4|82235.4|82277|82227|82282.5|82247.8|82257.3|82224.1|20
1609449330000|2020-12-31 21:15:30|82275.8|82225.8|82277.3|82227.3|82284|82234|82273.5|82223.5|43
1609449340000|2020-12-31 21:15:40|82276|82226|82277.2|82227.2|82282.5|82232.5|82271.4|82221.4|16
1609449350000|2020-12-31 21:15:50|82275.9|82225.9|82278.5|82228.5|82279.3|82229.3|82275.9|82225.9|8
1609449360000|2020-12-31 21:16:00|82278.4|82228.4|82278.6|82228.6|82280.4|82230.4|82278.4|82228.4|19
1609449370000|2020-12-31 21:16:10|82278.5|82228.5|82281.4|82231.4|82284|82234|82278.5|82228.5|9
1609449380000|2020-12-31 21:16:20|82281.3|82231.3|82280.9|82230.9|82285.3|82235.3|82278.6|82228.6|16
1609449390000|2020-12-31 21:16:30|82283.7|82233.7|82288|82238|82288|82238|82282.9|82232.9|16
1609449400000|2020-12-31 21:16:40|82287.9|82237.9|82284.7|82234.7|82289.5|82239.5|82284.7|82234.7|18
1609449410000|2020-12-31 21:16:50|82285.1|82235.1|82287.4|82237.4|82289.9|82239.9|82284.2|82234.2|8
1609449420000|2020-12-31 21:17:00|82283.2|82233.2|82287.6|82237.6|82287.6|82237.6|82282.5|82232.5|11
1609449430000|2020-12-31 21:17:10|82287|82237|82284.5|82234.5|82287|82237|82284.2|82234.2|11
1609449440000|2020-12-31 21:17:20|82283.6|82233.6|82286.9|82236.9|82287|82237|82283.6|82233.6|6
1609449450000|2020-12-31 21:17:30|82287.7|82237.7|82283.9|82233.9|82289.2|82239.2|82283.9|82233.9|14
1609449460000|2020-12-31 21:17:40|82283.2|82233.2|82276.5|82226.5|82290.9|82240.9|82274.5|82224.5|18
1609449470000|2020-12-31 21:17:50|82285|82235|82285.9|82235.9|82286.4|82236.4|82285|82235|6
1609449480000|2020-12-31 21:18:00|82285.8|82235.8|82284.2|82234.2|82289.2|82239.2|82284.2|82234.2|7
1609449490000|2020-12-31 21:18:10|82287.3|82237.3|82286.4|82236.4|82290.6|82240.6|82286.4|82236.4|9
1609449500000|2020-12-31 21:18:20|82288.7|82238.7|82286.7|82236.7|82290.7|82240.7|82286.7|82236.7|6
1609449510000|2020-12-31 21:18:30|82286.4|82236.4|82285.6|82235.6|82287.5|82237.5|82284.6|82234.6|8
1609449520000|2020-12-31 21:18:40|82287.4|82237.4|82286.1|82236.1|82287.8|82237.8|82285.9|82235.9|5
1609449530000|2020-12-31 21:18:50|82285.9|82235.9|82285.9|82235.9|82287.8|82237.8|82285.9|82235.9|9
1609449540000|2020-12-31 21:19:00|82284.9|82234.9|82285.9|82235.9|82286.6|82236.6|82284.9|82234.9|14
1609449550000|2020-12-31 21:19:10|82287.4|82237.4|82285.4|82235.4|82287.8|82237.8|82285.4|82235.4|8
1609449560000|2020-12-31 21:19:20|82286.1|82236.1|82285.5|82235.5|82287|82237|82285.5|82235.5|7
1609449570000|2020-12-31 21:19:30|82285.3|82235.3|82284.5|82234.5|82285.7|82235.7|82284.5|82234.5|8
1609449580000|2020-12-31 21:19:40|82284.3|82234.3|82288.1|82238.1|82291.4|82241.4|82283.5|82233.5|14
1609449590000|2020-12-31 21:19:50|82285.9|82235.9|82288.9|82238.9|82293|82243|82274.2|82224.2|22
1609449600000|2020-12-31 21:20:00|82285.5|82235.5|82290.1|82240.1|82296.9|82246.9|82285.5|82235.5|22
1609449610000|2020-12-31 21:20:10|82290.5|82240.5|82290.4|82240.4|82291|82241|82290.1|82240.1|8
1609449620000|2020-12-31 21:20:20|82290.8|82240.8|82291.5|82241.5|82294|82244|82290.8|82240.8|5
1609449630000|2020-12-31 21:20:30|82283.4|82233.4|82281.8|82231.8|82286.1|82236.1|82281.8|82231.8|9
1609449640000|2020-12-31 21:20:40|82280.7|82230.7|82285|82235|82287|82237|82280.7|82230.7|11
1609449650000|2020-12-31 21:20:50|82288.1|82238.1|82284.4|82234.4|82288.6|82238.6|82283.5|82233.5|11
1609449660000|2020-12-31 21:21:00|82284.2|82234.2|82287.7|82237.7|82287.7|82237.7|82280|82230|12
1609449670000|2020-12-31 21:21:10|82287.4|82237.4|82283.5|82233.5|82287.6|82237.6|82283.5|82233.5|8
1609449680000|2020-12-31 21:21:20|82283.4|82233.4|82284.4|82234.4|82288.6|82238.6|82283|82233|10
1609449690000|2020-12-31 21:21:30|82285.1|82235.1|82290.6|82240.6|82291.2|82241.2|82285.1|82235.1|7
1609449700000|2020-12-31 21:21:40|82288.7|82238.7|82285.2|82235.2|82290.3|82240.3|82285.2|82235.2|8
1609449710000|2020-12-31 21:21:50|82284.4|82234.4|82280.2|82230.2|82290.7|82240.7|82280.2|82230.2|10
1609449720000|2020-12-31 21:22:00|82280.1|82230.1|82287|82237|82290.6|82240.6|82280|82230|10
1609449730000|2020-12-31 21:22:10|82286.9|82236.9|82287.2|82237.2|82289|82239|82285.5|82235.5|8
1609449740000|2020-12-31 21:22:20|82285.8|82235.8|82288.1|82238.1|82291.4|82241.4|82285.8|82235.8|7
1609449750000|2020-12-31 21:22:30|82288.4|82238.4|82287.3|82237.3|82294.1|82244.1|82287.3|82237.3|10
1609449760000|2020-12-31 21:22:40|82287.2|82237.2|82284.2|82234.2|82287.7|82237.7|82284.2|82234.2|7
1609449770000|2020-12-31 21:22:50|82284.5|82234.5|82276.9|82226.9|82287.5|82237.5|82270.3|82220.3|35
1609449780000|2020-12-31 21:23:00|82274.5|82224.5|82273.8|82223.8|82281.8|82231.8|82267.5|82217.5|52
1609449790000|2020-12-31 21:23:10|82277.3|82227.3|82285.2|82235.2|82291|82241|82272.2|82222.2|25
1609449800000|2020-12-31 21:23:20|82285.9|82235.9|82286.5|82236.5|82289.7|82239.7|82272|82222|16
1609449810000|2020-12-31 21:23:30|82287.2|82237.2|82288.1|82238.1|82289.7|82239.7|82274|82224|8
1609449820000|2020-12-31 21:23:40|82280.7|82230.7|82256|82206|82282.6|82230.7|82249|82188.2|25
1609449830000|2020-12-31 21:23:50|82249.4|82199.4|82279.5|82189|82281|82209.5|82249.4|82187.8|11
1609449840000|2020-12-31 21:24:00|82255.4|82205.4|82286|82190.9|82286.5|82205.4|82255.4|82180|8
1609449850000|2020-12-31 21:24:10|82256.7|82206.7|82259.2|82209.2|82260.3|82210.3|82256.7|82206.7|5
1609449860000|2020-12-31 21:24:20|82280.6|82189.7|82282.9|82190.6|82282.9|82212.1|82258.6|82186|14
1609449870000|2020-12-31 21:24:30|82283.1|82191.3|82260.7|82210.7|82284.2|82213.5|82257.4|82191.3|10
1609449880000|2020-12-31 21:24:40|82263.5|82213.5|82261.5|82211.5|82286.5|82213.5|82259.3|82192.8|9
1609449890000|2020-12-31 21:24:50|82291.6|82195.7|82287.4|82195.3|82291.8|82214.4|82261.3|82193.8|16
1609449900000|2020-12-31 21:25:00|82287.6|82195.4|82261.7|82211.7|82287.6|82216.7|82261.7|82194.1|20
1609449910000|2020-12-31 21:25:10|82261.2|82211.2|82281.2|82189.8|82282.5|82211.2|82257.3|82189.8|12
1609449920000|2020-12-31 21:25:20|82281.5|82189.5|82256.5|82206.5|82283.9|82208.1|82256.3|82188|9
1609449930000|2020-12-31 21:25:30|82280.9|82189.3|82270|82173|82286|82208.8|82252.3|82173|18
1609449940000|2020-12-31 21:25:40|82280.8|82185|82269.7|82177.9|82280.9|82200.5|82249.5|82173|11
1609449950000|2020-12-31 21:25:50|82275.4|82183.8|82247.1|82197.1|82277.9|82197.1|82247|82174.2|7
1609449960000|2020-12-31 21:26:00|82267.8|82176.3|82250|82200|82276|82204.7|82247.5|82176.3|8
1609449970000|2020-12-31 21:26:10|82255.9|82205.9|82249.1|82199.1|82272.9|82206.4|82248.7|82180.1|5
1609449980000|2020-12-31 21:26:20|82248.7|82198.7|82251.6|82201.6|82270.4|82202|82247|82179.7|7
1609449990000|2020-12-31 21:26:30|82255.1|82205.1|82248.4|82198.4|82270.9|82205.1|82248.3|82179.3|4
1609450000000|2020-12-31 21:26:40|82251.1|82201.1|82252.4|82202.4|82254.1|82204.1|82248.4|82198.4|11
1609450010000|2020-12-31 21:26:50|82272.7|82180.6|82251.2|82201.2|82285.5|82201.2|82251.2|82180.6|8
1609450020000|2020-12-31 21:27:00|82282.5|82190.3|82256.8|82206.8|82297.8|82206.8|82256.8|82184|21
1609450030000|2020-12-31 21:27:10|82282|82184|82295.4|82184.4|82299.9|82209.9|82257.9|82184|15
1609450040000|2020-12-31 21:27:20|82282.2|82189.5|82260.5|82210.5|82288|82210.5|82257.5|82186.6|24
1609450050000|2020-12-31 21:27:30|82281.3|82190.3|82283.2|82190.6|82283.6|82209.1|82257.9|82190.2|12
1609450060000|2020-12-31 21:27:40|82282.9|82190.1|82258.6|82208.6|82284.9|82208.6|82257.6|82188.7|8
1609450070000|2020-12-31 21:27:50|82262.6|82212.6|82283.2|82191.7|82286.5|82212.6|82258.8|82190.2|20
1609450080000|2020-12-31 21:28:00|82283.4|82191.8|82283.7|82191.7|82288.1|82210.3|82258.4|82189.5|28
1609450090000|2020-12-31 21:28:10|82283.5|82190|82283.4|82190.1|82285.6|82193.6|82282.6|82187.3|8
1609450100000|2020-12-31 21:28:20|82285.3|82190.7|82280.9|82190|82285.5|82210.9|82256.3|82190|15
1609450110000|2020-12-31 21:28:30|82285.1|82189.5|82286.2|82193.8|82286.2|82210.5|82257.7|82188.6|20
1609450120000|2020-12-31 21:28:40|82286.5|82193.1|82258.6|82208.6|82289.3|82210.8|82258.6|82192.2|15
1609450130000|2020-12-31 21:28:50|82279.7|82188.9|82287.4|82190.2|82289.5|82193|82279.7|82188.6|13
1609450140000|2020-12-31 21:29:00|82295.4|82184.4|82256.6|82206.6|82295.4|82208|82255.9|82178.2|24
1609450150000|2020-12-31 21:29:10|82277.3|82186.5|82280|82185.8|82280.7|82207|82254.5|82184.7|34
1609450160000|2020-12-31 21:29:20|82280.1|82185.9|82282.3|82185.9|82283.8|82204.8|82251|82180.4|27
1609450170000|2020-12-31 21:29:30|82281.7|82185.2|82254.8|82204.8|82284.1|82204.8|82250.7|82182.9|28
1609450180000|2020-12-31 21:29:40|82273.7|82183.2|82280.8|82188.8|82284.8|82211.8|82249.4|82182.9|27
1609450190000|2020-12-31 21:29:50|82280.9|82189|82288.6|82187.2|82288.6|82190.4|82280.9|82185.1|12
1609450200000|2020-12-31 21:30:00|82262.5|82212.5|82265.6|82215.6|82303.1|82215.6|82260.7|82185.2|32
1609450210000|2020-12-31 21:30:10|82295.2|82192.1|82259.2|82209.2|82295.2|82216.5|82259.2|82191.2|27
1609450220000|2020-12-31 21:30:20|82258.7|82208.7|82262.1|82212.1|82262.8|82212.8|82258.7|82208.7|12
1609450230000|2020-12-31 21:30:30|82287.3|82194.7|82281.4|82190.1|82296.8|82213.7|82259|82185.8|18
1609450240000|2020-12-31 21:30:40|82262.9|82212.9|82260.1|82210.1|82283.5|82212.9|82259|82185.8|6
1609450250000|2020-12-31 21:30:50|82263.3|82213.3|82260.6|82210.6|82263.3|82213.3|82256.9|82206.9|16
1609450260000|2020-12-31 21:31:00|82258|82208|82265.2|82215.2|82277.5|82215.2|82258|82186.3|16
1609450270000|2020-12-31 21:31:10|82263.4|82213.4|82265.5|82215.5|82266|82216|82261|82211|14
1609450280000|2020-12-31 21:31:20|82265.6|82215.6|82261.2|82211.2|82266.1|82216.1|82260.1|82210.1|17
1609450290000|2020-12-31 21:31:30|82264.9|82214.9|82256.9|82206.9|82265.8|82215.8|82256.9|82206.9|7
1609450300000|2020-12-31 21:31:40|82256.7|82206.7|82257.5|82207.5|82264.5|82214.5|82256.7|82206.7|7
1609450310000|2020-12-31 21:31:50|82282|82190.9|82268.1|82218.1|82282|82218.1|82263.8|82190.9|13
1609450320000|2020-12-31 21:32:00|82268.6|82218.6|82269.2|82219.2|82269.2|82219.2|82264.6|82214.6|8
1609450330000|2020-12-31 21:32:10|82273.5|82223.5|82270.1|82220.1|82273.5|82223.5|82270.1|82220.1|5
1609450340000|2020-12-31 21:32:20|82270.3|82220.3|82269.2|82219.2|82274.1|82224.1|82269.2|82219.2|7
1609450350000|2020-12-31 21:32:30|82270.3|82220.3|82270.1|82220.1|82272.7|82222.7|82269.8|82219.8|5
1609450360000|2020-12-31 21:32:40|82265.8|82215.8|82286.3|82194.4|82286.3|82223.9|82265.7|82194.4|10
1609450370000|2020-12-31 21:32:50|82265.8|82215.8|82273.5|82223.5|82291.6|82223.5|82260.8|82186.2|6
1609450380000|2020-12-31 21:33:00|82273.4|82223.4|82266|82216|82274.1|82224.1|82266|82216|6
1609450390000|2020-12-31 21:33:10|82286.9|82194.1|82274.9|82224.9|82286.9|82224.9|82266.3|82194.1|5
1609450400000|2020-12-31 21:33:20|82275|82225|82267.1|82217.1|82275|82225|82266.5|82216.5|12
1609450410000|2020-12-31 21:33:30|82268.8|82218.8|82266.1|82216.1|82287.6|82220.8|82265.6|82197.1|7
1609450420000|2020-12-31 21:33:40|82266|82216|82285|82235|82306.9|82239|82266|82210.7|34
1609450430000|2020-12-31 21:33:50|82284.9|82234.9|82282.8|82232.8|82314.8|82234.9|82274.4|82200.5|17
1609450440000|2020-12-31 21:34:00|82282.6|82232.6|82282.3|82232.3|82306.4|82232.8|82279.6|82198.8|22
1609450450000|2020-12-31 21:34:10|82279.5|82229.5|82300.5|82198.7|82303.6|82234.4|82271|82195.8|32
1609450460000|2020-12-31 21:34:20|82302.3|82196.4|82277.4|82227.4|82305.4|82227.9|82274.7|82194.8|29
1609450470000|2020-12-31 21:34:30|82276|82226|82260.8|82210.8|82289.6|82226.9|82247.3|82178.6|40
1609450480000|2020-12-31 21:34:40|82261.2|82211.2|82262.7|82212.7|82284.1|82212.7|82250.3|82190.1|25
1609450490000|2020-12-31 21:34:50|82263.5|82213.5|82251.1|82201.1|82263.5|82213.5|82247.5|82197.5|14
1609450500000|2020-12-31 21:35:00|82251.2|82201.2|82256.4|82206.4|82257.1|82207.1|82251.2|82201.2|14
1609450510000|2020-12-31 21:35:10|82258.1|82208.1|82249.5|82199.5|82258.1|82208.1|82248.9|82198.9|22
1609450520000|2020-12-31 21:35:20|82249.4|82199.4|82255.5|82205.5|82258.8|82208.8|82248.7|82198.7|13
1609450530000|2020-12-31 21:35:30|82256.9|82206.9|82307.1|82196.1|82308.1|82251.2|82256.9|82196.1|37
1609450540000|2020-12-31 21:35:40|82278.1|82228.1|82277.9|82227.9|82300.8|82228.1|82269|82194.7|17
1609450550000|2020-12-31 21:35:50|82277.8|82227.8|82276|82226|82299.6|82227.8|82272.5|82201.7|10
1609450560000|2020-12-31 21:36:00|82298.4|82207.4|82296.7|82206.1|82298.5|82227.7|82272.6|82198.4|9
1609450570000|2020-12-31 21:36:10|82277.1|82227.1|82276.9|82226.9|82277.1|82227.1|82272.2|82222.2|14
1609450580000|2020-12-31 21:36:20|82277.9|82227.9|82317.5|82206.5|82317.5|82227.9|82275.1|82204.3|5
1609450590000|2020-12-31 21:36:30|82308.1|82197.1|82310.5|82199.5|82310.5|82228.6|82273.6|82197.1|7
1609450600000|2020-12-31 21:36:40|82278.4|82228.4|82284.9|82234.9|82284.9|82234.9|82270.8|82220.8|8
1609450610000|2020-12-31 21:36:50|82285.1|82235.1|82283.3|82233.3|82294.9|82235.1|82279.2|82202.9|10
1609450620000|2020-12-31 21:37:00|82282.8|82232.8|82276.4|82226.4|82303.3|82234.9|82273.9|82210.9|10
1609450630000|2020-12-31 21:37:10|82274|82224|82276|82226|82276.5|82226.5|82267.5|82217.5|9
1609450640000|2020-12-31 21:37:20|82273.8|82223.8|82276|82226|82298.8|82226.8|82273.1|82199|12
1609450650000|2020-12-31 21:37:30|82275.6|82225.6|82339.9|82289.9|82362.9|82292.6|82273|82199.2|30
1609450660000|2020-12-31 21:37:40|82340.5|82290.5|82342.2|82292.2|82372|82292.7|82336.5|82225.5|11
1609450670000|2020-12-31 21:37:50|82342.4|82292.4|82340.8|82290.8|82347.4|82297.4|82332.9|82282.9|46
1609450680000|2020-12-31 21:38:00|82340.1|82290.1|82326|82276|82358.7|82290.1|82317.3|82252.9|30
1609450690000|2020-12-31 21:38:10|82324.5|82274.5|82343.2|82242.9|82346.5|82286.9|82319.1|82235.5|12
1609450700000|2020-12-31 21:38:20|82312.9|82262.9|82315.8|82265.8|82315.8|82265.8|82312.9|82262.9|8
1609450710000|2020-12-31 21:38:30|82316|82266|82321.2|82271.2|82321.2|82271.2|82314.9|82264.9|13
1609450720000|2020-12-31 21:38:40|82321.6|82271.6|82356.8|82253.3|82357|82280.8|82320.2|82253.3|19
1609450730000|2020-12-31 21:38:50|82326.6|82276.6|82323.6|82273.6|82330.7|82280.7|82316.2|82266.2|14
1609450740000|2020-12-31 21:39:00|82324.2|82274.2|82308.6|82213.4|82326.5|82276.5|82287.2|82212.6|25
1609450750000|2020-12-31 21:39:10|82281.9|82231.9|82296.5|82195.2|82324.7|82231.9|82276|82192.2|58
1609450760000|2020-12-31 21:39:20|82297.5|82193.3|82298.4|82248.4|82326.9|82258.6|82295.1|82193.3|65
1609450770000|2020-12-31 21:39:30|82298.1|82248.1|82296.9|82246.9|82305|82255|82291.2|82241.2|61
1609450780000|2020-12-31 21:39:40|82296.6|82246.6|82299.6|82249.6|82305.6|82255.6|82295.8|82245.8|50
1609450790000|2020-12-31 21:39:50|82300.6|82250.6|82305.5|82255.5|82305.5|82255.5|82292.7|82242.7|35
1609450800000|2020-12-31 21:40:00|82300.6|82250.6|82298.9|82248.9|82300.6|82250.6|82296.2|82246.2|13
1609450810000|2020-12-31 21:40:10|82322.8|82229.4|82297.3|82247.3|82322.8|82252.7|82295.3|82229.4|43
1609450820000|2020-12-31 21:40:20|82298.7|82248.7|82298.8|82248.8|82298.8|82248.8|82297.4|82247.4|10
1609450830000|2020-12-31 21:40:30|82299.2|82249.2|82297.2|82186.2|82327.6|82250.3|82293.2|82186.2|21
1609450840000|2020-12-31 21:40:40|82311.2|82217.7|82326.5|82215.5|82326.5|82242.9|82290.8|82186.1|15
1609450850000|2020-12-31 21:40:50|82289.3|82239.3|82314.4|82222.4|82316.4|82243.8|82289.3|82214.4|20
1609450860000|2020-12-31 21:41:00|82314.3|82222.3|82322.8|82219.1|82322.8|82245.7|82293.1|82219.1|19
1609450870000|2020-12-31 21:41:10|82294.7|82244.7|82316.5|82206.8|82319.3|82245.4|82289.4|82205|34
1609450880000|2020-12-31 21:41:20|82289.6|82239.6|82313.4|82202.4|82324.5|82240.4|82289.6|82202.4|31
1609450890000|2020-12-31 21:41:30|82316.1|82205.1|82315.5|82207.7|82320.6|82209.6|82308.3|82197.3|68
1609450900000|2020-12-31 21:41:40|82318.2|82207.2|82312.1|82201.1|82325.8|82214.8|82312.1|82201.1|62
1609450910000|2020-12-31 21:41:50|82315.6|82204.6|82322.1|82221.2|82330.9|82259.5|82308.6|82197.6|62
1609450920000|2020-12-31 21:42:00|82322.7|82221|82311.1|82213.9|82322.7|82221|82308.4|82207.9|25
1609450930000|2020-12-31 21:42:10|82315.6|82212.6|82318|82210.3|82321.2|82215.2|82308.1|82209.6|21
1609450940000|2020-12-31 21:42:20|82321.1|82210.1|82287.2|82237.2|82321.1|82237.3|82287.2|82210|10
1609450950000|2020-12-31 21:42:30|82307.7|82216.6|82310|82211.6|82312.1|82216.6|82307.7|82211.6|3
1609450960000|2020-12-31 21:42:40|82309.4|82210.8|82318.8|82268.8|82344.6|82294.6|82290.8|82209.6|21
1609450970000|2020-12-31 21:42:50|82332.7|82221.7|82289.8|82239.8|82342.7|82245.8|82289.8|82211.7|27
1609450980000|2020-12-31 21:43:00|82317.2|82217.6|82292.1|82242.1|82329|82242.1|82291.5|82217.6|23
1609450990000|2020-12-31 21:43:10|82290.4|82240.4|82316.2|82219.1|82319.1|82241.4|82290.2|82219.1|22
1609451000000|2020-12-31 21:43:20|82320.3|82215.7|82289.4|82239.4|82320.3|82241.7|82289.4|82215.7|15
1609451010000|2020-12-31 21:43:30|82312.9|82219.5|82315.1|82219|82321.7|82240.6|82289.2|82212.9|27
1609451020000|2020-12-31 21:43:40|82312.4|82219.5|82290.2|82240.2|82316.9|82243.3|82290.1|82218.1|26
1609451030000|2020-12-31 21:43:50|82288.3|82238.3|82320.2|82224.3|82320.2|82239.6|82288.3|82215.6|9
1609451040000|2020-12-31 21:44:00|82327.7|82216.7|82316|82205|82327.8|82239.2|82279.4|82200.3|44
1609451050000|2020-12-31 21:44:10|82316.3|82205.3|82319.9|82208.9|82319.9|82208.9|82305.7|82200.7|44
1609451060000|2020-12-31 21:44:20|82319.8|82208.8|82317.2|82206.2|82319.9|82208.9|82308.8|82199.8|38
1609451070000|2020-12-31 21:44:30|82313.4|82202.4|82318.8|82210.5|82329|82220.7|82309.1|82201.8|38
1609451080000|2020-12-31 21:44:40|82318|82212.5|82344.8|82233.8|82344.9|82233.9|82318|82209|54
1609451090000|2020-12-31 21:44:50|82345.2|82234.2|82326.6|82215.6|82345.2|82234.2|82325.1|82214.8|62
1609451100000|2020-12-31 21:45:00|82326.3|82215.3|82326.3|82215.3|82344.2|82233.2|82323.2|82213.5|67
1609451110000|2020-12-31 21:45:10|82328.6|82217.6|82335.2|82224.2|82348.1|82237.1|82320.4|82210.2|58
1609451120000|2020-12-31 21:45:20|82336.4|82225.4|82323.3|82212.3|82336.9|82225.9|82319.6|82210.7|58
1609451130000|2020-12-31 21:45:30|82320.3|82210.3|82319.9|82208.9|82322.1|82211.5|82318.8|82208.1|55
1609451140000|2020-12-31 21:45:40|82319.3|82208.3|82321.7|82210.7|82328.1|82217.1|82317.8|82207.1|58
1609451150000|2020-12-31 21:45:50|82336|82286|82330.9|82219.9|82360.1|82286|82330.2|82219.2|54
1609451160000|2020-12-31 21:46:00|82344.3|82249.1|82361.9|82250.9|82362.3|82251.5|82344.3|82238.4|20
1609451170000|2020-12-31 21:46:10|82361.4|82252|82361.3|82254.2|82363|82257.4|82352.5|82241.5|9
1609451180000|2020-12-31 21:46:20|82336.5|82231.1|82335.5|82228.8|82340.7|82231.1|82335.5|82228.2|9
1609451190000|2020-12-31 21:46:30|82338.6|82227.6|82343.9|82232.9|82343.9|82232.9|82333.1|82226.2|11
1609451200000|2020-12-31 21:46:40|82343.8|82232.8|82368.3|82318.3|82369.6|82319.6|82336.9|82226.1|65
1609451210000|2020-12-31 21:46:50|82369.2|82319.2|82365|82315|82377|82327|82365|82315|45
1609451220000|2020-12-31 21:47:00|82363.5|82313.5|82373.8|82323.8|82376.7|82326.7|82359.8|82309.8|50
1609451230000|2020-12-31 21:47:10|82376.4|82326.4|82384.2|82278|82406.8|82329.1|82339.5|82228.5|69
1609451240000|2020-12-31 21:47:20|82381.4|82277.1|82377.5|82266.5|82383.2|82283.6|82362.6|82251.6|16
1609451250000|2020-12-31 21:47:30|82368.9|82257.9|82357.2|82307.2|82398.9|82307.2|82354.7|82257.9|15
1609451260000|2020-12-31 21:47:40|82380.6|82277|82364.2|82253.2|82397.2|82312.6|82353.1|82249.8|32
1609451270000|2020-12-31 21:47:50|82376.5|82265.5|82364.9|82314.9|82421.3|82314.9|82360.1|82253|11
1609451280000|2020-12-31 21:48:00|82365|82315|82378.3|82280|82392|82315.7|82358.5|82275.5|30
1609451290000|2020-12-31 21:48:10|82378.2|82280.2|82360.2|82310.2|82397|82310.2|82360.2|82272.7|49
1609451300000|2020-12-31 21:48:20|82380.6|82289.4|82383.8|82283.5|82391.2|82312.9|82358|82276.3|56
1609451310000|2020-12-31 21:48:30|82379.7|82268.7|82379.2|82278.6|82387.2|82311.8|82355.1|82268.7|49
1609451320000|2020-12-31 21:48:40|82359.2|82309.2|82373.2|82280.2|82387.3|82309.2|82353.4|82269.7|25
1609451330000|2020-12-31 21:48:50|82380.2|82282|82378.2|82279.9|82394.1|82305.3|82353.2|82271|8
1609451340000|2020-12-31 21:49:00|82353.7|82303.7|82354.3|82304.3|82386.5|82304.3|82353.3|82274.9|35
1609451350000|2020-12-31 21:49:10|82354.4|82304.4|82338.3|82288.3|82381.6|82304.4|82334.6|82242.4|62
1609451360000|2020-12-31 21:49:20|82338.5|82288.5|82365|82254|82386.5|82296.2|82338.5|82248|70
1609451370000|2020-12-31 21:49:30|82374.9|82267.6|82368.9|82257.9|82385.8|82316.2|82342.3|82257.9|35
1609451380000|2020-12-31 21:49:40|82354.9|82304.9|82376.5|82285.4|82386.3|82313.4|82354.1|82274.4|35
1609451390000|2020-12-31 21:49:50|82384.2|82280.3|82388.6|82282.4|82393.9|82292.6|82383.7|82272.7|22
1609451400000|2020-12-31 21:50:00|82388.2|82280.5|82378.7|82281.8|82399.3|82292.4|82378.5|82272.8|37
1609451410000|2020-12-31 21:50:10|82320.2|82209.2|82334.4|82223.4|82400.9|82297.8|82320.2|82209.2|37
1609451420000|2020-12-31 21:50:20|82364.3|82253.3|82393.2|82288.5|82402.5|82291.5|82319.4|82208.4|20
1609451430000|2020-12-31 21:50:30|82394.2|82283.9|82376.1|82265.1|82408.2|82303.1|82376.1|82265.1|14
1609451440000|2020-12-31 21:50:40|82394.5|82284.2|82399.1|82288.1|82404|82309.1|82330|82219|28
1609451450000|2020-12-31 21:50:50|82391.9|82280.9|82346.4|82235.4|82391.9|82280.9|82345.8|82234.8|12
1609451460000|2020-12-31 21:51:00|82375.1|82271.3|82386.3|82277.4|82394.9|82297.2|82372.6|82265.1|33
1609451470000|2020-12-31 21:51:10|82381.2|82282.5|82375.7|82275.7|82388.5|82290.7|82373.4|82269.4|30
1609451480000|2020-12-31 21:51:20|82377.9|82270.4|82388.4|82294.9|82388.4|82294.9|82373|82265.6|8
1609451490000|2020-12-31 21:51:30|82382.3|82287.3|82386.8|82286.2|82389.6|82287.3|82376.7|82267.7|25
1609451500000|2020-12-31 21:51:40|82388.4|82282.4|82376.4|82265.4|82388.8|82282.4|82376.4|82265.4|8
1609451510000|2020-12-31 21:51:50|82376.3|82265.3|82372.2|82281.7|82380.1|82305.2|82343.5|82265|16
1609451520000|2020-12-31 21:52:00|82378.9|82288.2|82361.7|82311.7|82378.9|82315.6|82358.9|82269.9|17
1609451530000|2020-12-31 21:52:10|82375.6|82282|82376.3|82279.5|82381.3|82311.9|82360.6|82265.9|15
1609451540000|2020-12-31 21:52:20|82376.1|82279.4|82358.5|82308.5|82386.4|82308.5|82358.3|82268.5|10
1609451550000|2020-12-31 21:52:30|82375.2|82277.3|82358.1|82308.1|82375.2|82314.7|82358.1|82277.3|15
1609451560000|2020-12-31 21:52:40|82384.5|82284.8|82385|82288.4|82385.7|82317.1|82358.5|82256.5|22
1609451570000|2020-12-31 21:52:50|82383.1|82287.1|82384.5|82285|82384.5|82317.3|82366|82279.5|18
1609451580000|2020-12-31 21:53:00|82369.2|82258.2|82380|82278.8|82385.2|82317.4|82365.8|82254.8|24
1609451590000|2020-12-31 21:53:10|82380.2|82278.7|82389.9|82299.1|82390.5|82320|82366.8|82278.7|18
1609451600000|2020-12-31 21:53:20|82369.2|82319.2|82367.2|82317.2|82369.2|82319.2|82355.4|82305.4|12
1609451610000|2020-12-31 21:53:30|82367.3|82317.3|82368.9|82257.9|82389.9|82317.5|82330.1|82219.1|29
1609451620000|2020-12-31 21:53:40|82326.2|82215.2|82373.2|82266|82382.8|82290.8|82325.5|82214.5|16
1609451630000|2020-12-31 21:53:50|82378.6|82271.8|82373.7|82265.4|82391.1|82295.5|82344.3|82240|22
1609451640000|2020-12-31 21:54:00|82374|82267.2|82345.6|82295.6|82380.5|82295.6|82345.6|82250.4|41
1609451650000|2020-12-31 21:54:10|82343.8|82293.8|82366.4|82255.4|82386.1|82293.8|82343.8|82246.2|25
1609451660000|2020-12-31 21:54:20|82364.7|82254.2|82370.3|82268.9|82370.3|82294.5|82341.9|82241.7|39
1609451670000|2020-12-31 21:54:30|82364.2|82272.1|82355.2|82244.2|82364.8|82293.1|82342.9|82231.9|8
1609451680000|2020-12-31 21:54:40|82355.3|82244.3|82369.4|82259.2|82378.7|82269|82355.3|82244.3|25
1609451690000|2020-12-31 21:54:50|82372.7|82261.7|82367.2|82256.2|82372.7|82261.7|82365.8|82254.8|15
1609451700000|2020-12-31 21:55:00|82364.1|82253.1|82346.9|82235.9|82364.1|82253.1|82294.3|82183.3|56
1609451710000|2020-12-31 21:55:10|82346.2|82235.2|82348.4|82237.4|82352|82241|82309.1|82198.1|51
1609451720000|2020-12-31 21:55:20|82304.5|82193.5|82336.9|82225.9|82364|82253|82257|82146|49
1609451730000|2020-12-31 21:55:30|82337.7|82226.7|82343.6|82232.6|82366|82255|82253|82142|66
1609451740000|2020-12-31 21:55:40|82341.7|82230.7|82255.5|82144.5|82364.2|82253.2|82251|82140|54
1609451750000|2020-12-31 21:55:50|82345.4|82234.4|82328.4|82217.4|82346.2|82235.2|82253.7|82142.7|16
1609451760000|2020-12-31 21:56:00|82281.5|82170.5|82336.5|82225.5|82343.6|82232.6|82253.4|82142.4|49
1609451770000|2020-12-31 21:56:10|82334.4|82223.4|82371.6|82260.6|82372.3|82261.3|82334.4|82223.4|70
1609451780000|2020-12-31 21:56:20|82371.9|82260.9|82371.3|82260.3|82376.4|82265.4|82337.4|82226.4|65
1609451790000|2020-12-31 21:56:30|82373|82262|82335.4|82224.4|82377.1|82266.1|82324.6|82213.6|60
1609451800000|2020-12-31 21:56:40|82304.8|82193.8|82349.6|82238.6|82352.1|82241.1|82304.8|82193.8|30
1609451810000|2020-12-31 21:56:50|82348.1|82237.1|82350.8|82239.8|82352|82241|82348.1|82237.1|18
1609451820000|2020-12-31 21:57:00|82350.9|82239.9|82335|82224|82351|82240|82332.1|82221.1|24
1609451830000|2020-12-31 21:57:10|82334.9|82223.9|82331.3|82220.3|82373.8|82263|82317.5|82206.5|25
1609451840000|2020-12-31 21:57:20|82317.5|82206.5|82369.7|82258.7|82372.1|82264.4|82315.6|82204.6|10
1609451850000|2020-12-31 21:57:30|82362.1|82251.1|82362.1|82251.1|82364.9|82253.9|82321.2|82210.2|19
1609451860000|2020-12-31 21:57:40|82362.3|82251.3|82341.9|82230.9|82362.3|82251.3|82339.3|82228.3|11
1609451870000|2020-12-31 21:57:50|82339.9|82228.9|82338.6|82227.6|82342.1|82235.8|82338.6|82227.6|5
1609451880000|2020-12-31 21:58:00|82342.8|82231.8|82338.5|82227.5|82346.2|82236.2|82337.8|82226.8|13
1609451890000|2020-12-31 21:58:10|82338.6|82227.6|82330.7|82219.7|82338.6|82227.6|82326.4|82215.4|10
1609451900000|2020-12-31 21:58:20|82330.4|82219.4|82327.3|82216.3|82330.4|82219.4|82326.7|82215.7|8
1609451910000|2020-12-31 21:58:30|82329.6|82218.6|82329.4|82218.4|82337.2|82226.2|82323.7|82212.7|22
1609451920000|2020-12-31 21:58:40|82329.2|82218.2|82331.7|82220.7|82337.9|82226.9|82327.1|82216.1|35
1609451930000|2020-12-31 21:58:50|82320.2|82209.2|82370.1|82261.9|82370.1|82261.9|82305.5|82194.5|18
1614124800000|2021-02-24 00:00:00|82823.4|82773.4|82822.1|82772.1|82826.2|82776.2|82821.8|82771.8|52
1614124810000|2021-02-24 00:00:10|82821.8|82771.8|82815.2|82765.2|82823.4|82773.4|82814.2|82764.2|36
1614124820000|2021-02-24 00:00:20|82816.6|82766.6|82818.7|82768.7|82820.2|82770.2|82816.6|82766.6|33
1614124830000|2021-02-24 00:00:30|82820.5|82770.5|82820.3|82770.3|82824.9|82774.9|82818.8|82768.8|38
1614124840000|2021-02-24 00:00:40|82822.1|82772.1|82820.8|82770.8|82823|82773|82820.3|82770.3|22
1614124850000|2021-02-24 00:00:50|82822.1|82772.1|82821.2|82771.2|82822.2|82772.2|82809|82759|40
1614124860000|2021-02-24 00:01:00|82820.9|82770.9|82819.9|82769.9|82822|82772|82818.4|82768.4|29
1614124870000|2021-02-24 00:01:10|82819.7|82769.7|82818.5|82768.5|82820.7|82770.7|82816.9|82766.9|22
1614124880000|2021-02-24 00:01:20|82818.3|82768.3|82817.4|82767.4|82819.2|82769.2|82810.2|82760.2|22
1614124890000|2021-02-24 00:01:30|82817.1|82767.1|82817.9|82767.9|82818|82768|82815.8|82765.8|14
1614124900000|2021-02-24 00:01:40|82816.1|82766.1|82815.8|82765.8|82817.8|82767.8|82814.6|82764.6|28
1614124910000|2021-02-24 00:01:50|82812.2|82762.2|82808.2|82758.2|82817.6|82767.6|82803.8|82753.8|27
1614124920000|2021-02-24 00:02:00|82814.9|82764.9|82809.5|82759.5|82818.8|82768.8|82809|82759|29
1614124930000|2021-02-24 00:02:10|82807.1|82757.1|82816.1|82766.1|82818.6|82768.6|82804.5|82754.5|20
1614124940000|2021-02-24 00:02:20|82815.9|82765.9|82817.5|82767.5|82817.5|82767.5|82814|82764|13
1614124950000|2021-02-24 00:02:30|82816.6|82766.6|82818.5|82768.5|82819|82769|82815.6|82765.6|9
1614124960000|2021-02-24 00:02:40|82818.4|82768.4|82818|82768|82819.8|82769.8|82816.1|82766.1|13
1614124970000|2021-02-24 00:02:50|82819.1|82769.1|82818.1|82768.1|82819.2|82769.2|82810.7|82760.7|18
1614124980000|2021-02-24 00:03:00|82818.2|82768.2|82817|82767|82820.6|82770.6|82817|82767|8
1614124990000|2021-02-24 00:03:10|82817.5|82767.5|82815.9|82765.9|82820.1|82770.1|82815.3|82765.3|17
1614125000000|2021-02-24 00:03:20|82815.5|82765.5|82816.6|82766.6|82818|82768|82814.7|82764.7|15
1614125010000|2021-02-24 00:03:30|82818|82768|82820.8|82770.8|82820.8|82770.8|82817.5|82767.5|16
1614125020000|2021-02-24 00:03:40|82821|82771|82817.8|82767.8|82821.4|82771.4|82811.4|82761.4|22
1614125030000|2021-02-24 00:03:50|82817.4|82767.4|82816.8|82766.8|82817.5|82767.5|82814.3|82764.3|15
1614125040000|2021-02-24 00:04:00|82812.7|82762.7|82816.9|82766.9|82818|82768|82812.7|82762.7|23
1614125050000|2021-02-24 00:04:10|82815.3|82765.3|82821.1|82771.1|82821.1|82771.1|82815.3|82765.3|10
1614125060000|2021-02-24 00:04:20|82820.8|82770.8|82819.7|82769.7|82821.1|82771.1|82816.6|82766.6|13
1614125070000|2021-02-24 00:04:30|82817.7|82767.7|82823.8|82773.8|82828.5|82778.5|82817|82767|27
1614125080000|2021-02-24 00:04:40|82820.8|82770.8|82820.7|82770.7|82825.8|82775.8|82820.7|82770.7|19
1614125090000|2021-02-24 00:04:50|82820.5|82770.5|82823.4|82773.4|82823.4|82773.4|82820.5|82770.5|14
1614125100000|2021-02-24 00:05:00|82823.7|82773.7|82820.9|82770.9|82824.2|82774.2|82820|82770|35
1614125110000|2021-02-24 00:05:10|82820.8|82770.8|82818.9|82768.9|82820.8|82770.8|82818.6|82768.6|19
1614125120000|2021-02-24 00:05:20|82819.8|82769.8|82820.6|82770.6|82820.6|82770.6|82817.9|82767.9|14
1614125130000|2021-02-24 00:05:30|82818.8|82768.8|82819.4|82769.4|82821.8|82771.8|82818.3|82768.3|17
1614125140000|2021-02-24 00:05:40|82819.6|82769.6|82826.8|82776.8|82826.8|82776.8|82819.6|82769.6|34
1614125150000|2021-02-24 00:05:50|82827.2|82777.2|82823.8|82773.8|82827.2|82777.2|82823.1|82773.1|34
1614125160000|2021-02-24 00:06:00|82825|82775|82830.6|82780.6|82835.2|82785.2|82825|82775|45
1614125170000|2021-02-24 00:06:10|82830.5|82780.5|82825.5|82775.5|82830.7|82780.7|82823.8|82773.8|31
1614125180000|2021-02-24 00:06:20|82824.1|82774.1|82823.5|82773.5|82826.4|82776.4|82823.3|82773.3|34
1614125190000|2021-02-24 00:06:30|82823.4|82773.4|82828.8|82778.8|82830.3|82780.3|82823.4|82773.4|26
1614125200000|2021-02-24 00:06:40|82829.9|82779.9|82837|82787|82840.4|82790.4|82829.6|82779.6|47
1614125210000|2021-02-24 00:06:50|82836.6|82786.6|82831.9|82781.9|82837.4|82787.4|82831.9|82781.9|28
1614125220000|2021-02-24 00:07:00|82832.4|82782.4|82833.1|82783.1|82836.7|82786.7|82832.2|82782.2|32
1614125230000|2021-02-24 00:07:10|82834.2|82784.2|82827.8|82777.8|82834.2|82784.2|82827.8|82777.8|33
1614125240000|2021-02-24 00:07:20|82829|82779|82825.5|82775.5|82830.6|82780.6|82823.4|82773.4|39
1614125250000|2021-02-24 00:07:30|82825.1|82775.1|82825.9|82775.9|82828.5|82778.5|82825|82775|29
1614125260000|2021-02-24 00:07:40|82826.4|82776.4|82829.2|82779.2|82829.2|82779.2|82824.6|82774.6|31
1614125270000|2021-02-24 00:07:50|82829.5|82779.5|82825.9|82775.9|82829.6|82779.6|82825|82775|41
1614125280000|2021-02-24 00:08:00|82825.1|82775.1|82821.3|82771.3|82828.1|82778.1|82819.3|82769.3|36
1614125290000|2021-02-24 00:08:10|82823|82773|82816.6|82766.6|82823.7|82773.7|82816.6|82766.6|27
1614125300000|2021-02-24 00:08:20|82816.1|82766.1|82820.6|82770.6|82822.2|82772.2|82814.8|82764.8|23
1614125310000|2021-02-24 00:08:30|82820.1|82770.1|82823.4|82773.4|82823.8|82773.8|82819.8|82769.8|20
1614125320000|2021-02-24 00:08:40|82824|82774|82822.1|82772.1|82826.1|82776.1|82820.8|82770.8|21
1614125330000|2021-02-24 00:08:50|82822|82772|82816.4|82766.4|82822|82772|82814|82764|34
1614125340000|2021-02-24 00:09:00|82818.4|82768.4|82817.5|82767.5|82819.7|82769.7|82815.5|82765.5|28
1614125350000|2021-02-24 00:09:10|82817|82767|82816.6|82766.6|82818.1|82768.1|82814.1|82764.1|18
1614125360000|2021-02-24 00:09:20|82816.7|82766.7|82816|82766|82817.4|82767.4|82814.7|82764.7|13
1614125370000|2021-02-24 00:09:30|82816.9|82766.9|82815|82765|82816.9|82766.9|82812.1|82762.1|17
1614125380000|2021-02-24 00:09:40|82816|82766|82810.8|82760.8|82816.8|82766.8|82810.8|82760.8|12
1614125390000|2021-02-24 00:09:50|82815.5|82765.5|82813.4|82763.4|82815.5|82765.5|82812.1|82762.1|12
1614125400000|2021-02-24 00:10:00|82812.1|82762.1|82813.5|82763.5|82816.9|82766.9|82812.1|82762.1|12
1614125410000|2021-02-24 00:10:10|82814.5|82764.5|82815.2|82765.2|82816.3|82766.3|82814.3|82764.3|17
1614125420000|2021-02-24 00:10:20|82814.4|82764.4|82815.3|82765.3|82816.1|82766.1|82810.3|82760.3|20
1614125430000|2021-02-24 00:10:30|82814.8|82764.8|82815.5|82765.5|82816|82766|82813.6|82763.6|16
1614125440000|2021-02-24 00:10:40|82815.6|82765.6|82811.8|82761.8|82815.8|82765.8|82807.7|82757.7|15
1614125450000|2021-02-24 00:10:50|82813.5|82763.5|82814.9|82764.9|82817.2|82767.2|82812.9|82762.9|16
1614125460000|2021-02-24 00:11:00|82815.5|82765.5|82814.4|82764.4|82815.9|82765.9|82813|82763|18
1614125470000|2021-02-24 00:11:10|82814.1|82764.1|82810.9|82760.9|82815.8|82765.8|82810.9|82760.9|17
1614125480000|2021-02-24 00:11:20|82809.6|82759.6|82811|82761|82816.2|82766.2|82807.6|82757.6|34
1614125490000|2021-02-24 00:11:30|82810.6|82760.6|82809|82759|82812.9|82762.9|82809|82759|22
1614125500000|2021-02-24 00:11:40|82810|82760|82809.7|82759.7|82811.4|82761.4|82809.2|82759.2|16
1614125510000|2021-02-24 00:11:50|82809.8|82759.8|82809.3|82759.3|82809.9|82759.9|82807.5|82757.5|14
1614125520000|2021-02-24 00:12:00|82809.5|82759.5|82808.3|82758.3|82810.1|82760.1|82806.6|82756.6|17
1614125530000|2021-02-24 00:12:10|82808.1|82758.1|82809.1|82759.1|82809.2|82759.2|82808|82758|20
1614125540000|2021-02-24 00:12:20|82808.8|82758.8|82811|82761|82811.3|82761.3|82806.7|82756.7|20
1614125550000|2021-02-24 00:12:30|82811.1|82761.1|82810.5|82760.5|82816.6|82766.6|82802.6|82752.6|31
1614125560000|2021-02-24 00:12:40|82811.7|82761.7|82812|82762|82814|82764|82811.7|82761.7|7
1614125570000|2021-02-24 00:12:50|82812.6|82762.6|82812|82762|82813.2|82763.2|82810.7|82760.7|21
1614125580000|2021-02-24 00:13:00|82812.3|82762.3|82804.6|82754.6|82814|82764|82803.4|82753.4|37
1614125590000|2021-02-24 00:13:10|82804.5|82754.5|82805.3|82755.3|82808.1|82758.1|82804.5|82754.5|15
1614125600000|2021-02-24 00:13:20|82806|82756|82807|82757|82808.2|82758.2|82805.1|82755.1|17
1614125610000|2021-02-24 00:13:30|82805.9|82755.9|82802|82752|82806.4|82756.4|82798|82748|24
1614125620000|2021-02-24 00:13:40|82801.4|82751.4|82800.3|82750.3|82806|82756|82800.3|82750.3|14
1614125630000|2021-02-24 00:13:50|82803.2|82753.2|82805|82755|82810.7|82760.7|82803|82753|31
1614125640000|2021-02-24 00:14:00|82803.3|82753.3|82809.7|82759.7|82811.2|82761.2|82802.8|82752.8|31
1614125650000|2021-02-24 00:14:10|82809.6|82759.6|82807.7|82757.7|82809.8|82759.8|82807.2|82757.2|18
1614125660000|2021-02-24 00:14:20|82808.3|82758.3|82807.9|82757.9|82809.4|82759.4|82807.9|82757.9|21
1614125670000|2021-02-24 00:14:30|82808.6|82758.6|82811.1|82761.1|82811.1|82761.1|82807.7|82757.7|33
1614125680000|2021-02-24 00:14:40|82813.1|82763.1|82806.1|82756.1|82814.2|82764.2|82798|82748|40
1614125690000|2021-02-24 00:14:50|82806.4|82756.4|82804|82754|82806.7|82756.7|82802|82752|27
1614125700000|2021-02-24 00:15:00|82803.8|82753.8|82807.4|82757.4|82808.8|82758.8|82802.7|82752.7|30
1614125710000|2021-02-24 00:15:10|82808.2|82758.2|82807.3|82757.3|82809.7|82759.7|82805.9|82755.9|29
1614125720000|2021-02-24 00:15:20|82807.2|82757.2|82807.6|82757.6|82808.9|82758.9|82805.7|82755.7|13
1614125730000|2021-02-24 00:15:30|82807|82757|82805|82755|82807|82757|82804.9|82754.9|15
1614125740000|2021-02-24 00:15:40|82803|82753|82804.3|82754.3|82808.2|82758.2|82799.4|82749.4|28
1614125750000|2021-02-24 00:15:50|82804.6|82754.6|82802|82752|82804.6|82754.6|82799.8|82749.8|34
1614125760000|2021-02-24 00:16:00|82802.3|82752.3|82804.2|82754.2|82804.8|82754.8|82802.3|82752.3|22
1614125770000|2021-02-24 00:16:10|82804|82754|82803.8|82753.8|82805.2|82755.2|82800.5|82750.5|14
1614125780000|2021-02-24 00:16:20|82804.6|82754.6|82804.3|82754.3|82805|82755|82801|82751|22
1614125790000|2021-02-24 00:16:30|82805.1|82755.1|82802.3|82752.3|82805.2|82755.2|82801.3|82751.3|11
1614125800000|2021-02-24 00:16:40|82802.6|82752.6|82804.5|82754.5|82805|82755|82802.2|82752.2|19
1614125810000|2021-02-24 00:16:50|82806.1|82756.1|82804.6|82754.6|82806.5|82756.5|82803.6|82753.6|16
1614125820000|2021-02-24 00:17:00|82805.6|82755.6|82806|82756|82809.7|82759.7|82804|82754|26
1614125830000|2021-02-24 00:17:10|82806.4|82756.4|82806.2|82756.2|82806.7|82756.7|82803.8|82753.8|15
1614125840000|2021-02-24 00:17:20|82805.3|82755.3|82799.8|82749.8|82806.5|82756.5|82799.3|82749.3|25
1614125850000|2021-02-24 00:17:30|82799.3|82749.3|82802|82752|82803.8|82753.8|82799.3|82749.3|16
1614125860000|2021-02-24 00:17:40|82800.8|82750.8|82800.6|82750.6|82802.1|82752.1|82799.4|82749.4|18
1614125870000|2021-02-24 00:17:50|82800.3|82750.3|82803.2|82753.2|82804.9|82754.9|82799.8|82749.8|23
1614125880000|2021-02-24 00:18:00|82802.1|82752.1|82803.9|82753.9|82804.1|82754.1|82801.4|82751.4|16
1614125890000|2021-02-24 00:18:10|82801.8|82751.8|82804.9|82754.9|82806.6|82756.6|82801.8|82751.8|20
1614125900000|2021-02-24 00:18:20|82805.4|82755.4|82803.3|82753.3|82807.5|82757.5|82802.3|82752.3|18
1614125910000|2021-02-24 00:18:30|82801.2|82751.2|82798.7|82748.7|82804.9|82754.9|82797.5|82747.5|22
1614125920000|2021-02-24 00:18:40|82801.2|82751.2|82796.9|82746.9|82801.2|82751.2|82794.6|82744.6|22
1614125930000|2021-02-24 00:18:50|82793.6|82743.6|82796.9|82746.9|82798|82748|82788.2|82738.2|27
1614125940000|2021-02-24 00:19:00|82797.2|82747.2|82800|82750|82801|82751|82796.7|82746.7|27
1614125950000|2021-02-24 00:19:10|82799.9|82749.9|82796.8|82746.8|82802|82752|82795.5|82745.5|26
1614125960000|2021-02-24 00:19:20|82797.3|82747.3|82793.3|82743.3|82798.1|82748.1|82792|82742|28
1614125970000|2021-02-24 00:19:30|82792.1|82742.1|82790.9|82740.9|82792.7|82742.7|82790.2|82740.2|39
1614125980000|2021-02-24 00:19:40|82789.8|82739.8|82792|82742|82792|82742|82787.9|82737.9|22
1614125990000|2021-02-24 00:19:50|82791.5|82741.5|82791.8|82741.8|82792.6|82742.6|82790.6|82740.6|17
1614126000000|2021-02-24 00:20:00|82791.5|82741.5|82793.9|82743.9|82797.5|82747.5|82791.5|82741.5|26
1614126010000|2021-02-24 00:20:10|82793.8|82743.8|82792.2|82742.2|82794|82744|82791.5|82741.5|19
1614126020000|2021-02-24 00:20:20|82791.8|82741.8|82790.1|82740.1|82792.2|82742.2|82789.6|82739.6|14
1614126030000|2021-02-24 00:20:30|82790.6|82740.6|82789.3|82739.3|82791.2|82741.2|82788.6|82738.6|19
1614126040000|2021-02-24 00:20:40|82787|82737|82788.2|82738.2|82790.9|82740.9|82785.2|82735.2|20
1614126050000|2021-02-24 00:20:50|82788.7|82738.7|82790|82740|82790.7|82740.7|82787.8|82737.8|24
1614126060000|2021-02-24 00:21:00|82790.2|82740.2|82790.7|82740.7|82791.1|82741.1|82790.1|82740.1|11
1614126070000|2021-02-24 00:21:10|82791.1|82741.1|82787.2|82737.2|82791.7|82741.7|82785|82735|25
1614126080000|2021-02-24 00:21:20|82788.8|82738.8|82788.4|82738.4|82789.8|82739.8|82786.9|82736.9|19
1614126090000|2021-02-24 00:21:30|82789.9|82739.9|82790.4|82740.4|82792.7|82742.7|82788.9|82738.9|21
1614126100000|2021-02-24 00:21:40|82790.6|82740.6|82788.1|82738.1|82790.9|82740.9|82788.1|82738.1|11
1614126110000|2021-02-24 00:21:50|82787.3|82737.3|82794.2|82744.2|82795.3|82745.3|82786.7|82736.7|27
1614126120000|2021-02-24 00:22:00|82793.7|82743.7|82798.1|82748.1|82798.3|82748.3|82791.5|82741.5|36
1614126130000|2021-02-24 00:22:10|82797.9|82747.9|82798.9|82748.9|82798.9|82748.9|82796.7|82746.7|18
1614126140000|2021-02-24 00:22:20|82799|82749|82785.9|82735.9|82799.1|82749.1|82785.9|82735.9|36
1614126150000|2021-02-24 00:22:30|82786.6|82736.6|82791.2|82741.2|82792.4|82742.4|82786.1|82736.1|23
1614126160000|2021-02-24 00:22:40|82791.6|82741.6|82789.8|82739.8|82792.2|82742.2|82789.8|82739.8|18
1614126170000|2021-02-24 00:22:50|82790.1|82740.1|82790.5|82740.5|82791.5|82741.5|82789.9|82739.9|10
1614126180000|2021-02-24 00:23:00|82790.9|82740.9|82797.1|82747.1|82797.3|82747.3|82789.4|82739.4|33
1614126190000|2021-02-24 00:23:10|82797|82747|82793.9|82743.9|82797|82747|82793.2|82743.2|31
1614126200000|2021-02-24 00:23:20|82794.5|82744.5|82797.6|82747.6|82798.3|82748.3|82793.9|82743.9|19
1614126210000|2021-02-24 00:23:30|82797.3|82747.3|82794.3|82744.3|82797.3|82747.3|82793.8|82743.8|20
1614126220000|2021-02-24 00:23:40|82793|82743|82790.9|82740.9|82793.7|82743.7|82790.9|82740.9|16
1614126230000|2021-02-24 00:23:50|82790.7|82740.7|82794.9|82744.9|82797.1|82747.1|82788.6|82738.6|34
1614126240000|2021-02-24 00:24:00|82794.2|82744.2|82791.2|82741.2|82795|82745|82790.2|82740.2|25
1614126250000|2021-02-24 00:24:10|82793.5|82743.5|82794.6|82744.6|82795.2|82745.2|82791.2|82741.2|21
1614126260000|2021-02-24 00:24:20|82794.8|82744.8|82788.5|82738.5|82795.7|82745.7|82788.2|82738.2|32
1614126270000|2021-02-24 00:24:30|82790.5|82740.5|82790.6|82740.6|82792.5|82742.5|82789.7|82739.7|22
1614126280000|2021-02-24 00:24:40|82790.2|82740.2|82791.5|82741.5|82793.1|82743.1|82790|82740|15
1614126290000|2021-02-24 00:24:50|82790.6|82740.6|82792.7|82742.7|82795.5|82745.5|82790.6|82740.6|19
1614126300000|2021-02-24 00:25:00|82792.3|82742.3|82792.3|82742.3|82793.5|82743.5|82791|82741|17
1614126310000|2021-02-24 00:25:10|82793.1|82743.1|82792.3|82742.3|82793.1|82743.1|82790.8|82740.8|11
1614126320000|2021-02-24 00:25:20|82792|82742|82793.2|82743.2|82794.1|82744.1|82788.3|82738.3|27
1614126330000|2021-02-24 00:25:30|82792.3|82742.3|82791.3|82741.3|82792.7|82742.7|82790.5|82740.5|15
1614126340000|2021-02-24 00:25:40|82792.2|82742.2|82790|82740|82792.2|82742.2|82789.6|82739.6|11
1614126350000|2021-02-24 00:25:50|82790.5|82740.5|82789.1|82739.1|82794.9|82744.9|82786.6|82736.6|30
1614126360000|2021-02-24 00:26:00|82788.1|82738.1|82787.7|82737.7|82792.3|82742.3|82786.7|82736.7|33
1614126370000|2021-02-24 00:26:10|82789.2|82739.2|82786.2|82736.2|82790.2|82740.2|82785.4|82735.4|20
1614126380000|2021-02-24 00:26:20|82784.8|82734.8|82787.1|82737.1|82789|82739|82784.8|82734.8|7
1614126390000|2021-02-24 00:26:30|82786.4|82736.4|82786.6|82736.6|82789.4|82739.4|82785.1|82735.1|16
1614126400000|2021-02-24 00:26:40|82786.8|82736.8|82786.4|82736.4|82789|82739|82786.4|82736.4|10
1614126410000|2021-02-24 00:26:50|82787.3|82737.3|82783.7|82733.7|82788|82738|82783.7|82733.7|17
1614126420000|2021-02-24 00:27:00|82784.2|82734.2|82786.9|82736.9|82788.2|82738.2|82784.2|82734.2|19
1614126430000|2021-02-24 00:27:10|82786.7|82736.7|82783.8|82733.8|82788.7|82738.7|82781.9|82731.9|14
1614126440000|2021-02-24 00:27:20|82787.4|82737.4|82791.2|82741.2|82792.7|82742.7|82787.4|82737.4|19
1614126450000|2021-02-24 00:27:30|82791.5|82741.5|82791.6|82741.6|82792.2|82742.2|82790.6|82740.6|14
1614126460000|2021-02-24 00:27:40|82791.8|82741.8|82790.3|82740.3|82791.8|82741.8|82789.7|82739.7|9
1614126470000|2021-02-24 00:27:50|82790.8|82740.8|82787|82737|82793.8|82743.8|82787|82737|15
1614126480000|2021-02-24 00:28:00|82782.6|82732.6|82792.9|82742.9|82793.9|82743.9|82781.9|82731.9|31
1614126490000|2021-02-24 00:28:10|82793|82743|82790.7|82740.7|82793|82743|82786.2|82736.2|7
1614126500000|2021-02-24 00:28:20|82790|82740|82790.3|82740.3|82791.3|82741.3|82789.4|82739.4|15
1614126510000|2021-02-24 00:28:30|82790.2|82740.2|82789.6|82739.6|82791.9|82741.9|82789.6|82739.6|11
1614126520000|2021-02-24 00:28:40|82790.2|82740.2|82788.3|82738.3|82791.4|82741.4|82787.8|82737.8|12
1614126530000|2021-02-24 00:28:50|82789.9|82739.9|82785.6|82735.6|82792.4|82742.4|82782.7|82732.7|21
1614126540000|2021-02-24 00:29:00|82784|82734|82785|82735|82788.5|82738.5|82784|82734|24
1614126550000|2021-02-24 00:29:10|82785.6|82735.6|82788|82738|82788|82738|82785.2|82735.2|7
1614126560000|2021-02-24 00:29:20|82787.9|82737.9|82787.2|82737.2|82788.2|82738.2|82782.7|82732.7|32
1614126570000|2021-02-24 00:29:30|82787.4|82737.4|82791.4|82741.4|82791.7|82741.7|82786.3|82736.3|14
1614126580000|2021-02-24 00:29:40|82790.3|82740.3|82787|82737|82790.9|82740.9|82787|82737|22
1614126590000|2021-02-24 00:29:50|82786.9|82736.9|82788.9|82738.9|82789.5|82739.5|82786.1|82736.1|16
1614126600000|2021-02-24 00:30:00|82789.1|82739.1|82786.1|82736.1|82792.9|82742.9|82786.1|82736.1|44
1614126610000|2021-02-24 00:30:10|82788|82738|82785.3|82735.3|82788.9|82738.9|82783.7|82733.7|30
1614126620000|2021-02-24 00:30:20|82787.3|82737.3|82785.3|82735.3|82787.3|82737.3|82784.3|82734.3|18
1614126630000|2021-02-24 00:30:30|82788|82738|82785.3|82735.3|82789.5|82739.5|82785.3|82735.3|17
1614126640000|2021-02-24 00:30:40|82785.5|82735.5|82788.1|82738.1|82788.7|82738.7|82785.4|82735.4|27
1614126650000|2021-02-24 00:30:50|82786.5|82736.5|82791.7|82741.7|82793.6|82743.6|82782|82732|15
1614126660000|2021-02-24 00:31:00|82790.9|82740.9|82791.5|82741.5|82793.4|82743.4|82786.2|82736.2|16
1614126670000|2021-02-24 00:31:10|82790|82740|82794.6|82744.6|82794.6|82744.6|82789.8|82739.8|12
1614126680000|2021-02-24 00:31:20|82794.7|82744.7|82795.8|82745.8|82798.8|82748.8|82793.7|82743.7|25
1614126690000|2021-02-24 00:31:30|82796.2|82746.2|82801.3|82751.3|82801.4|82751.4|82794.9|82744.9|15
1614126700000|2021-02-24 00:31:40|82800|82750|82797.9|82747.9|82800|82750|82797.5|82747.5|9
1614126710000|2021-02-24 00:31:50|82798.8|82748.8|82796.9|82746.9|82799|82749|82795.9|82745.9|15
1614126720000|2021-02-24 00:32:00|82797.8|82747.8|82789.3|82739.3|82799.5|82749.5|82789.3|82739.3|22
1614126730000|2021-02-24 00:32:10|82793|82743|82792.9|82742.9|82795.2|82745.2|82786.5|82736.5|19
1614126740000|2021-02-24 00:32:20|82791.9|82741.9|82799.1|82749.1|82801.6|82751.6|82791.1|82741.1|30
1614126750000|2021-02-24 00:32:30|82798.5|82748.5|82797.6|82747.6|82799.9|82749.9|82796.9|82746.9|19
1614126760000|2021-02-24 00:32:40|82798.7|82748.7|82799.4|82749.4|82800.2|82750.2|82796.6|82746.6|13
1614126770000|2021-02-24 00:32:50|82799.1|82749.1|82797.3|82747.3|82799.1|82749.1|82795.3|82745.3|5
1614126780000|2021-02-24 00:33:00|82797.2|82747.2|82792.9|82742.9|82797.8|82747.8|82786.5|82736.5|15
1614126790000|2021-02-24 00:33:10|82793.1|82743.1|82794.9|82744.9|82797|82747|82792.3|82742.3|8
1614126800000|2021-02-24 00:33:20|82793.7|82743.7|82796.9|82746.9|82797|82747|82793.7|82743.7|25
1614126810000|2021-02-24 00:33:30|82796.6|82746.6|82796.4|82746.4|82797.5|82747.5|82794.9|82744.9|17
1614126820000|2021-02-24 00:33:40|82795.3|82745.3|82792|82742|82796.3|82746.3|82787.2|82737.2|17
1614126830000|2021-02-24 00:33:50|82789.6|82739.6|82791|82741|82793.9|82743.9|82789.4|82739.4|9
1614126840000|2021-02-24 00:34:00|82794.8|82744.8|82791.9|82741.9|82796.7|82746.7|82791.9|82741.9|25
1614126850000|2021-02-24 00:34:10|82793.3|82743.3|82794.7|82744.7|82803.5|82753.5|82793.1|82743.1|29
1614126860000|2021-02-24 00:34:20|82794|82744|82800.1|82750.1|82800.1|82750.1|82792.8|82742.8|12
1614126870000|2021-02-24 00:34:30|82800.5|82750.5|82797.7|82747.7|82800.5|82750.5|82795.5|82745.5|8
1614126880000|2021-02-24 00:34:40|82798.8|82748.8|82798.3|82748.3|82800.3|82750.3|82797.1|82747.1|19
1614126890000|2021-02-24 00:34:50|82795.4|82745.4|82798.6|82748.6|82802.9|82752.9|82795.4|82745.4|16
1614126900000|2021-02-24 00:35:00|82799.6|82749.6|82798.3|82748.3|82800.3|82750.3|82796.8|82746.8|13
1614126910000|2021-02-24 00:35:10|82796.9|82746.9|82797.8|82747.8|82797.8|82747.8|82794.9|82744.9|12
1614126920000|2021-02-24 00:35:20|82796.9|82746.9|82798.6|82748.6|82803|82753|82794.7|82744.7|26
1614126930000|2021-02-24 00:35:30|82798.2|82748.2|82805.2|82755.2|82806.3|82756.3|82797.1|82747.1|33
1614126940000|2021-02-24 00:35:40|82805.1|82755.1|82801.9|82751.9|82805.5|82755.5|82801.8|82751.8|21
1614126950000|2021-02-24 00:35:50|82804.9|82754.9|82795|82745|82805.6|82755.6|82784.3|82734.3|19
1614126960000|2021-02-24 00:36:00|82793.2|82743.2|82791.1|82741.1|82793.9|82743.9|82782|82732|45
1614126970000|2021-02-24 00:36:10|82790.9|82740.9|82790.7|82740.7|82793|82743|82787.7|82737.7|16
1614126980000|2021-02-24 00:36:20|82789.4|82739.4|82788.2|82738.2|82790.8|82740.8|82787.6|82737.6|24
1614126990000|2021-02-24 00:36:30|82788.1|82738.1|82788.7|82738.7|82789.5|82739.5|82786.1|82736.1|20
1614127000000|2021-02-24 00:36:40|82783.9|82733.9|82785.1|82735.1|82786.5|82736.5|82778.9|82728.9|17
1614127010000|2021-02-24 00:36:50|82783.6|82733.6|82782.8|82732.8|82787.8|82737.8|82776.3|82726.3|27
1614127020000|2021-02-24 00:37:00|82785|82735|82783.1|82733.1|82786|82736|82781|82731|37
1614127030000|2021-02-24 00:37:10|82779.4|82729.4|82773.5|82723.5|82781.7|82731.7|82771.7|82721.7|29
1614127040000|2021-02-24 00:37:20|82775.1|82725.1|82779|82729|82780.6|82730.6|82773.2|82723.2|36
1614127050000|2021-02-24 00:37:30|82778.5|82728.5|82778.4|82728.4|82781.5|82731.5|82777.7|82727.7|30
1614127060000|2021-02-24 00:37:40|82778.6|82728.6|82772.7|82722.7|82779.2|82729.2|82771.3|82721.3|32
1614127070000|2021-02-24 00:37:50|82771.6|82721.6|82776|82726|82776.8|82726.8|82771.6|82721.6|25
1614127080000|2021-02-24 00:38:00|82776.9|82726.9|82775.4|82725.4|82778.1|82728.1|82774.1|82724.1|24
1614127090000|2021-02-24 00:38:10|82775.6|82725.6|82775.5|82725.5|82778.2|82728.2|82773.1|82723.1|20
1614127100000|2021-02-24 00:38:20|82776.3|82726.3|82775|82725|82780.9|82730.9|82772.1|82722.1|24
1614127110000|2021-02-24 00:38:30|82776.1|82726.1|82775.8|82725.8|82778.5|82728.5|82775.5|82725.5|16
1614127120000|2021-02-24 00:38:40|82776.1|82726.1|82778.9|82728.9|82778.9|82728.9|82775.5|82725.5|15
1614127130000|2021-02-24 00:38:50|82779.4|82729.4|82779|82729|82780.5|82730.5|82778.2|82728.2|17
1614127140000|2021-02-24 00:39:00|82778.9|82728.9|82776|82726|82779.7|82729.7|82769.4|82719.4|38
1614127150000|2021-02-24 00:39:10|82775.8|82725.8|82773|82723|82782.5|82732.5|82772.8|82722.8|31
1614127160000|2021-02-24 00:39:20|82778.8|82728.8|82775.1|82725.1|82778.8|82728.8|82774|82724|42
1614127170000|2021-02-24 00:39:30|82774.9|82724.9|82778.1|82728.1|82778.8|82728.8|82774.9|82724.9|27
1614127180000|2021-02-24 00:39:40|82778.3|82728.3|82778.2|82728.2|82779|82729|82777.4|82727.4|18
1614127190000|2021-02-24 00:39:50|82777.8|82727.8|82776.5|82726.5|82778.7|82728.7|82775.3|82725.3|19
1614127200000|2021-02-24 00:40:00|82776.6|82726.6|82775|82725|82777.5|82727.5|82773|82723|23
1614127210000|2021-02-24 00:40:10|82775.8|82725.8|82775.5|82725.5|82779.6|82729.6|82771.1|82721.1|38
1614127220000|2021-02-24 00:40:20|82774.4|82724.4|82782.5|82732.5|82783.2|82733.2|82774.4|82724.4|42
1614127230000|2021-02-24 00:40:30|82782.2|82732.2|82779.4|82729.4|82782.2|82732.2|82778.7|82728.7|23
1614127240000|2021-02-24 00:40:40|82776|82726|82777.7|82727.7|82780.4|82730.4|82776|82726|17
1614127250000|2021-02-24 00:40:50|82778.5|82728.5|82778.8|82728.8|82779.8|82729.8|82773.1|82723.1|38
1614127260000|2021-02-24 00:41:00|82780.3|82730.3|82775|82725|82780.3|82730.3|82773.7|82723.7|24
1614127270000|2021-02-24 00:41:10|82774.3|82724.3|82773.7|82723.7|82775.2|82725.2|82773.6|82723.6|7
1614127280000|2021-02-24 00:41:20|82775|82725|82775.6|82725.6|82777.9|82727.9|82774.9|82724.9|18
1614127290000|2021-02-24 00:41:30|82776.4|82726.4|82773.5|82723.5|82777.9|82727.9|82773.5|82723.5|15
1614127300000|2021-02-24 00:41:40|82775|82725|82774.4|82724.4|82781.6|82731.6|82774.3|82724.3|25
1614127310000|2021-02-24 00:41:50|82780.3|82730.3|82774.8|82724.8|82780.3|82730.3|82772.4|82722.4|35
1614127320000|2021-02-24 00:42:00|82772.5|82722.5|82774.2|82724.2|82775.7|82725.7|82772.4|82722.4|28
1614127330000|2021-02-24 00:42:10|82774.5|82724.5|82771.1|82721.1|82775|82725|82771.1|82721.1|15
1614127340000|2021-02-24 00:42:20|82772.5|82722.5|82772.8|82722.8|82776|82726|82770.2|82720.2|30
1614127350000|2021-02-24 00:42:30|82771.1|82721.1|82771.6|82721.6|82774.2|82724.2|82768.2|82718.2|23
1614127360000|2021-02-24 00:42:40|82770.8|82720.8|82772.5|82722.5|82777.8|82727.8|82769.9|82719.9|33
1614127370000|2021-02-24 00:42:50|82772.6|82722.6|82771.9|82721.9|82773.9|82723.9|82770.4|82720.4|29
1614127380000|2021-02-24 00:43:00|82772|82722|82776.2|82726.2|82777.3|82727.3|82771.6|82721.6|32
1614127390000|2021-02-24 00:43:10|82776.3|82726.3|82771.7|82721.7|82776.3|82726.3|82770.2|82720.2|27
1614127400000|2021-02-24 00:43:20|82772.1|82722.1|82772.4|82722.4|82774|82724|82769.4|82719.4|23
1614127410000|2021-02-24 00:43:30|82770.6|82720.6|82769.7|82719.7|82774.7|82724.7|82769.1|82719.1|21
1614127420000|2021-02-24 00:43:40|82769.3|82719.3|82772.4|82722.4|82773.2|82723.2|82767.6|82717.6|12
1614127430000|2021-02-24 00:43:50|82772|82722|82775.3|82725.3|82775.3|82725.3|82771.6|82721.6|16
1614127440000|2021-02-24 00:44:00|82775.4|82725.4|82773.6|82723.6|82783.1|82733.1|82772.4|82722.4|21
1614127450000|2021-02-24 00:44:10|82779.2|82729.2|82779.2|82729.2|82780.2|82730.2|82775.5|82725.5|27
1614127460000|2021-02-24 00:44:20|82778.7|82728.7|82776.4|82726.4|82778.7|82728.7|82776.4|82726.4|15
1614127470000|2021-02-24 00:44:30|82777.7|82727.7|82776.7|82726.7|82778.1|82728.1|82775.5|82725.5|14
1614127480000|2021-02-24 00:44:40|82779.2|82729.2|82776.5|82726.5|82781.9|82731.9|82773.9|82723.9|23
1614127490000|2021-02-24 00:44:50|82777.1|82727.1|82776.5|82726.5|82782.5|82732.5|82774.2|82724.2|29
1614127500000|2021-02-24 00:45:00|82779.4|82729.4|82768.9|82718.9|82779.4|82729.4|82768.2|82718.2|36
1614127510000|2021-02-24 00:45:10|82768.4|82718.4|82771.1|82721.1|82771.1|82721.1|82768|82718|11
1614127520000|2021-02-24 00:45:20|82770.1|82720.1|82770.5|82720.5|82772.9|82722.9|82769.1|82719.1|18
1614127530000|2021-02-24 00:45:30|82770.6|82720.6|82769.1|82719.1|82773|82723|82768.7|82718.7|18
1614127540000|2021-02-24 00:45:40|82769.3|82719.3|82768.6|82718.6|82772|82722|82768.6|82718.6|12
1614127550000|2021-02-24 00:45:50|82769.3|82719.3|82769.8|82719.8|82772.4|82722.4|82768.4|82718.4|15
1614127560000|2021-02-24 00:46:00|82769|82719|82768.9|82718.9|82771.6|82721.6|82767.9|82717.9|24
1614127570000|2021-02-24 00:46:10|82769.5|82719.5|82773|82723|82774|82724|82768.7|82718.7|27
1614127580000|2021-02-24 00:46:20|82772.9|82722.9|82773.2|82723.2|82774.7|82724.7|82768.1|82718.1|34
1614127590000|2021-02-24 00:46:30|82762.4|82737.4|82771.3|82721.3|82771.9|82737.4|82762.4|82716.9|14
1614127600000|2021-02-24 00:46:40|82770.2|82720.2|82771.4|82721.4|82774|82724|82770.2|82720.2|28
1614127610000|2021-02-24 00:46:50|82771.7|82721.7|82774.2|82724.2|82775.1|82725.1|82769.5|82719.5|19
1614127620000|2021-02-24 00:47:00|82773.7|82723.7|82778.2|82728.2|82778.9|82728.9|82771|82721|38
1614127630000|2021-02-24 00:47:10|82777.4|82727.4|82779.6|82729.6|82780.5|82730.5|82777|82727|25
1614127640000|2021-02-24 00:47:20|82783.9|82733.9|82781.5|82731.5|82783.9|82733.9|82780.5|82730.5|42
1614127650000|2021-02-24 00:47:30|82781.9|82731.9|82780.9|82730.9|82782.9|82732.9|82780.1|82730.1|26
1614127660000|2021-02-24 00:47:40|82781|82731|82780.4|82730.4|82781|82731|82779.9|82729.9|17
1614127670000|2021-02-24 00:47:50|82780.5|82730.5|82781.2|82731.2|82782.6|82732.6|82779.2|82729.2|24
1614127680000|2021-02-24 00:48:00|82780.9|82730.9|82780.9|82730.9|82781.1|82731.1|82778.7|82728.7|20
1614127690000|2021-02-24 00:48:10|82781.3|82731.3|82779.9|82729.9|82781.6|82731.6|82778.8|82728.8|7
1614127700000|2021-02-24 00:48:20|82780.4|82730.4|82780.3|82730.3|82782.3|82732.3|82779.8|82729.8|24
1614127710000|2021-02-24 00:48:30|82780.5|82730.5|82777.2|82727.2|82780.5|82730.5|82773.1|82723.1|11
1614127720000|2021-02-24 00:48:40|82777.9|82727.9|82780.4|82730.4|82781.6|82731.6|82775.8|82725.8|16
1614127730000|2021-02-24 00:48:50|82780.3|82730.3|82777.7|82727.7|82780.9|82730.9|82777.7|82727.7|13
1614127740000|2021-02-24 00:49:00|82777.4|82727.4|82780.1|82730.1|82780.1|82730.1|82771.2|82721.2|9
1614127750000|2021-02-24 00:49:10|82777.8|82727.8|82777.7|82727.7|82779.9|82729.9|82776.9|82726.9|17
1614127760000|2021-02-24 00:49:20|82778.1|82728.1|82775|82725|82779.3|82729.3|82770|82720|31
1614127770000|2021-02-24 00:49:30|82774.3|82724.3|82775.2|82725.2|82778.1|82728.1|82774.3|82724.3|19
1614127780000|2021-02-24 00:49:40|82776|82726|82776.4|82726.4|82777.6|82727.6|82776|82726|16
1614127790000|2021-02-24 00:49:50|82775.8|82725.8|82779.7|82729.7|82781|82731|82775.8|82725.8|20
1614127800000|2021-02-24 00:50:00|82779.5|82729.5|82778.2|82728.2|82779.5|82729.5|82773.9|82723.9|12
1614127810000|2021-02-24 00:50:10|82777.8|82727.8|82778.7|82728.7|82779.8|82729.8|82777.5|82727.5|20
1614127820000|2021-02-24 00:50:20|82779.3|82729.3|82783|82733|82784.7|82734.7|82778.2|82728.2|40
1614127830000|2021-02-24 00:50:30|82780.5|82730.5|82782.5|82732.5|82782.9|82732.9|82780.4|82730.4|26
1614127840000|2021-02-24 00:50:40|82781.1|82731.1|82781.8|82731.8|82782.6|82732.6|82780.6|82730.6|29
1614127850000|2021-02-24 00:50:50|82781.1|82731.1|82782|82732|82782.4|82732.4|82781.1|82731.1|6
1614127860000|2021-02-24 00:51:00|82779.7|82729.7|82778.2|82728.2|82782|82732|82776.4|82726.4|32
1614127870000|2021-02-24 00:51:10|82776.9|82726.9|82782|82732|82782|82732|82776.9|82726.9|13
1614127880000|2021-02-24 00:51:20|82782.2|82732.2|82779.8|82729.8|82786.4|82736.4|82777.1|82727.1|37
1614127890000|2021-02-24 00:51:30|82780.2|82730.2|82780.4|82730.4|82780.7|82730.7|82777.4|82727.4|25
1614127900000|2021-02-24 00:51:40|82780.2|82730.2|82780.4|82730.4|82780.7|82730.7|82778.3|82728.3|23
1614127910000|2021-02-24 00:51:50|82780.3|82730.3|82779.3|82729.3|82780.4|82730.4|82777.5|82727.5|23
1614127920000|2021-02-24 00:52:00|82778.3|82728.3|82781.8|82731.8|82782.1|82732.1|82778.3|82728.3|19
1614127930000|2021-02-24 00:52:10|82781.9|82731.9|82781|82731|82783.1|82733.1|82780.2|82730.2|15
1614127940000|2021-02-24 00:52:20|82783|82733|82782.8|82732.8|82784.1|82734.1|82780.2|82730.2|21
1614127950000|2021-02-24 00:52:30|82782.6|82732.6|82789.9|82739.9|82794.6|82744.6|82782.6|82732.6|51
1614127960000|2021-02-24 00:52:40|82789.7|82739.7|82794.3|82744.3|82798.9|82748.9|82789.2|82739.2|53
1614127970000|2021-02-24 00:52:50|82795.5|82745.5|82794.5|82744.5|82797.9|82747.9|82791.4|82741.4|36
1614127980000|2021-02-24 00:53:00|82796.1|82746.1|82791.1|82741.1|82796.7|82746.7|82791.1|82741.1|59
1614127990000|2021-02-24 00:53:10|82792.3|82742.3|82799|82749|82800.7|82750.7|82791|82741|60
1614128000000|2021-02-24 00:53:20|82799.6|82749.6|82795.4|82745.4|82804.9|82754.9|82795.4|82745.4|31
1614128010000|2021-02-24 00:53:30|82796.1|82746.1|82799.1|82749.1|82801|82751|82793.9|82743.9|44
1614128020000|2021-02-24 00:53:40|82798.9|82748.9|82800|82750|82802.1|82752.1|82798.3|82748.3|29
1614128030000|2021-02-24 00:53:50|82799.4|82749.4|82795.9|82745.9|82799.6|82749.6|82794.8|82744.8|31
1614128040000|2021-02-24 00:54:00|82796.4|82746.4|82797.1|82747.1|82799|82749|82793.9|82743.9|32
1614128050000|2021-02-24 00:54:10|82797.4|82747.4|82800|82750|82800.3|82750.3|82796.8|82746.8|34
1614128060000|2021-02-24 00:54:20|82800.3|82750.3|82802.3|82752.3|82802.3|82752.3|82797.5|82747.5|38
1614128070000|2021-02-24 00:54:30|82802.2|82752.2|82804.3|82754.3|82804.8|82754.8|82800|82750|33
1614128080000|2021-02-24 00:54:40|82804.7|82754.7|82804.1|82754.1|82804.7|82754.7|82801.9|82751.9|34
1614128090000|2021-02-24 00:54:50|82803.7|82753.7|82806.7|82756.7|82807.6|82757.6|82796.8|82746.8|47
1614128100000|2021-02-24 00:55:00|82807|82757|82802.5|82752.5|82808.3|82758.3|82800|82750|42
1614128110000|2021-02-24 00:55:10|82802.6|82752.6|82802.8|82752.8|82803.5|82753.5|82799|82749|40
1614128120000|2021-02-24 00:55:20|82803.2|82753.2|82807.4|82757.4|82811.1|82761.1|82799.9|82749.9|43
1614128130000|2021-02-24 00:55:30|82806.9|82756.9|82808.8|82758.8|82808.8|82758.8|82805.3|82755.3|23
1614128140000|2021-02-24 00:55:40|82807.7|82757.7|82814.5|82764.5|82815|82765|82807.3|82757.3|29
1614128150000|2021-02-24 00:55:50|82813.7|82763.7|82820.1|82770.1|82820.1|82770.1|82813.7|82763.7|25
1614128160000|2021-02-24 00:56:00|82820.2|82770.2|82818.9|82768.9|82820.2|82770.2|82816.2|82766.2|27
1614128170000|2021-02-24 00:56:10|82819.3|82769.3|82820.2|82770.2|82820.7|82770.7|82819|82769|13
1614128180000|2021-02-24 00:56:20|82819.7|82769.7|82825.9|82775.9|82828.5|82778.5|82819.2|82769.2|23
1614128190000|2021-02-24 00:56:30|82825.8|82775.8|82825|82775|82827.5|82777.5|82824.7|82774.7|15
1614128200000|2021-02-24 00:56:40|82825.1|82775.1|82825.2|82775.2|82826|82776|82825|82775|12
1614128210000|2021-02-24 00:56:50|82825.3|82775.3|82825.3|82775.3|82825.6|82775.6|82823.8|82773.8|23
1614128220000|2021-02-24 00:57:00|82824.7|82774.7|82823.1|82773.1|82825|82775|82823.1|82773.1|18
1614128230000|2021-02-24 00:57:10|82823.6|82773.6|82822.5|82772.5|82825.2|82775.2|82822.5|82772.5|17
1614128240000|2021-02-24 00:57:20|82823.3|82773.3|82823.7|82773.7|82825|82775|82823.2|82773.2|16
1614128250000|2021-02-24 00:57:30|82823.8|82773.8|82813.5|82763.5|82824|82774|82812.6|82762.6|49
1614128260000|2021-02-24 00:57:40|82813.9|82763.9|82814.9|82764.9|82816.6|82766.6|82813.9|82763.9|19
1614128270000|2021-02-24 00:57:50|82814.2|82764.2|82814.4|82764.4|82815.2|82765.2|82813.6|82763.6|14
1614128280000|2021-02-24 00:58:00|82814.8|82764.8|82812.7|82762.7|82815.7|82765.7|82812.7|82762.7|7
1614128290000|2021-02-24 00:58:10|82812.4|82762.4|82814.8|82764.8|82815|82765|82812.4|82762.4|21
1614128300000|2021-02-24 00:58:20|82814.4|82764.4|82814.7|82764.7|82815|82765|82814.1|82764.1|15
1614128310000|2021-02-24 00:58:30|82814.5|82764.5|82814|82764|82815.1|82765.1|82813|82763|13
1614128320000|2021-02-24 00:58:40|82813.6|82763.6|82814.3|82764.3|82814.3|82764.3|82812.8|82762.8|11
1614128330000|2021-02-24 00:58:50|82814.2|82764.2|82813.6|82763.6|82814.8|82764.8|82813.3|82763.3|19
1614128340000|2021-02-24 00:59:00|82814.2|82764.2|82813.2|82763.2|82814.3|82764.3|82812.6|82762.6|19
1614128350000|2021-02-24 00:59:10|82812.9|82762.9|82811.1|82761.1|82813.1|82763.1|82810.6|82760.6|33
1614128360000|2021-02-24 00:59:20|82811.3|82761.3|82810.5|82760.5|82811.3|82761.3|82810|82760|18
1614128370000|2021-02-24 00:59:30|82809.4|82759.4|82810.6|82760.6|82810.6|82760.6|82809.4|82759.4|17
1614128380000|2021-02-24 00:59:40|82810.8|82760.8|82812.7|82762.7|82812.7|82762.7|82809.3|82759.3|23
1614128390000|2021-02-24 00:59:50|82812.8|82762.8|82812|82762|82813|82763|82811.1|82761.1|20
1614128400000|2021-02-24 01:00:00|82812.2|82762.2|82815.6|82765.6|82817.3|82767.3|82810|82760|46
1614128410000|2021-02-24 01:00:10|82816.6|82766.6|82815.3|82765.3|82816.6|82766.6|82813.2|82763.2|36
1614128420000|2021-02-24 01:00:20|82815.5|82765.5|82812.1|82762.1|82825.1|82775.1|82810.5|82760.5|53
1614128430000|2021-02-24 01:00:30|82811.5|82761.5|82809.5|82759.5|82813.4|82763.4|82807.3|82757.3|51
1614128440000|2021-02-24 01:00:40|82810.5|82760.5|82808|82758|82810.6|82760.6|82805.9|82755.9|39
1614128450000|2021-02-24 01:00:50|82808.5|82758.5|82817.4|82767.4|82817.4|82767.4|82807.2|82757.2|36
1614128460000|2021-02-24 01:01:00|82818.3|82768.3|82822.8|82772.8|82829|82779|82817.1|82767.1|64
1614128470000|2021-02-24 01:01:10|82823|82773|82823.3|82773.3|82826.8|82776.8|82822.8|82772.8|40
1614128480000|2021-02-24 01:01:20|82823.5|82773.5|82823|82773|82831.1|82781.1|82822.5|82772.5|55
1614128490000|2021-02-24 01:01:30|82823.2|82773.2|82824.1|82774.1|82827|82777|82823.1|82773.1|41
1614128500000|2021-02-24 01:01:40|82823.9|82773.9|82825.5|82775.5|82827.7|82777.7|82823.8|82773.8|16
1614128510000|2021-02-24 01:01:50|82826.2|82776.2|82827.7|82777.7|82827.7|82777.7|82822.4|82772.4|33
1614128520000|2021-02-24 01:02:00|82828|82778|82825.6|82775.6|82830.1|82780.1|82824.6|82774.6|37
1614128530000|2021-02-24 01:02:10|82825.2|82775.2|82822.3|82772.3|82825.4|82775.4|82820.8|82770.8|30
1614128540000|2021-02-24 01:02:20|82822.4|82772.4|82821.2|82771.2|82822.9|82772.9|82820.8|82770.8|26
1614128550000|2021-02-24 01:02:30|82821.7|82771.7|82814.4|82764.4|82821.7|82771.7|82813.5|82763.5|55
1614128560000|2021-02-24 01:02:40|82814.6|82764.6|82811.5|82761.5|82815.2|82765.2|82810.8|82760.8|24
1614128570000|2021-02-24 01:02:50|82811.3|82761.3|82784.4|82734.4|82811.3|82761.3|82778.4|82728.4|68
1614128580000|2021-02-24 01:03:00|82783.3|82733.3|82782.4|82732.4|82787|82737|82782.4|82732.4|47
1614128590000|2021-02-24 01:03:10|82782.7|82732.7|82785.3|82735.3|82785.4|82735.4|82782.3|82732.3|37
1614128600000|2021-02-24 01:03:20|82785.5|82735.5|82791.4|82741.4|82791.8|82741.8|82785.5|82735.5|37
1614128610000|2021-02-24 01:03:30|82791.3|82741.3|82790|82740|82791.5|82741.5|82790|82740|37
1614128620000|2021-02-24 01:03:40|82789.7|82739.7|82787.8|82737.8|82795.6|82745.6|82786.9|82736.9|48
1614128630000|2021-02-24 01:03:50|82786.9|82736.9|82786.9|82736.9|82788.6|82738.6|82785.9|82735.9|20
1614128640000|2021-02-24 01:04:00|82787|82737|82782.9|82732.9|82787.3|82737.3|82782.6|82732.6|22
1614128650000|2021-02-24 01:04:10|82780.9|82730.9|82781.8|82731.8|82782.8|82732.8|82779.8|82729.8|42
1614128660000|2021-02-24 01:04:20|82781.9|82731.9|82788.8|82738.8|82789.4|82739.4|82776.4|82726.4|49
1614128670000|2021-02-24 01:04:30|82789.6|82739.6|82785.6|82735.6|82789.7|82739.7|82785.3|82735.3|41
1614128680000|2021-02-24 01:04:40|82786|82736|82788.2|82738.2|82790.1|82740.1|82784.9|82734.9|34
1614128690000|2021-02-24 01:04:50|82788.1|82738.1|82785.2|82735.2|82788.7|82738.7|82785.1|82735.1|35
1614128700000|2021-02-24 01:05:00|82785|82735|82786.5|82736.5|82788.4|82738.4|82779.2|82729.2|54
1614128710000|2021-02-24 01:05:10|82787.2|82737.2|82792.3|82742.3|82792.8|82742.8|82785.7|82735.7|38
1614128720000|2021-02-24 01:05:20|82792.6|82742.6|82798|82748|82798|82748|82789.4|82739.4|37
1614128730000|2021-02-24 01:05:30|82799.1|82749.1|82783.4|82733.4|82799.1|82749.1|82783.4|82733.4|57
1614128740000|2021-02-24 01:05:40|82783.7|82733.7|82786.4|82736.4|82789.6|82739.6|82783.7|82733.7|60
1614128750000|2021-02-24 01:05:50|82786.3|82736.3|82780.7|82730.7|82786.3|82736.3|82780.4|82730.4|50
1614128760000|2021-02-24 01:06:00|82780.4|82730.4|82782.8|82732.8|82786|82736|82780|82730|59
1614128770000|2021-02-24 01:06:10|82782.7|82732.7|82771.8|82721.8|82784.6|82734.6|82771.1|82721.1|36
1614128780000|2021-02-24 01:06:20|82771.2|82721.2|82771.2|82721.2|82772.2|82722.2|82770.9|82720.9|31
1614128790000|2021-02-24 01:06:30|82771.3|82721.3|82745|82695|82771.3|82721.3|82742.4|82692.4|56
1614128800000|2021-02-24 01:06:40|82745.4|82695.4|82761.6|82711.6|82762.1|82712.1|82743.6|82693.6|75
1614128810000|2021-02-24 01:06:50|82760.1|82710.1|82758.3|82708.3|82760.8|82710.8|82755.1|82705.1|61
1614128820000|2021-02-24 01:07:00|82756.6|82706.6|82740.8|82690.8|82757|82707|82739.4|82689.4|64
1614128830000|2021-02-24 01:07:10|82737.3|82687.3|82741.7|82691.7|82748.2|82698.2|82737.3|82687.3|57
1614128840000|2021-02-24 01:07:20|82741.8|82691.8|82732.3|82682.3|82748.6|82698.6|82730.9|82680.9|62
1614128850000|2021-02-24 01:07:30|82732.5|82682.5|82731.6|82681.6|82733.1|82683.1|82730.7|82680.7|42
1614128860000|2021-02-24 01:07:40|82731.2|82681.2|82723.9|82673.9|82732.3|82682.3|82723.9|82673.9|39
1614128870000|2021-02-24 01:07:50|82724.4|82674.4|82720.9|82670.9|82724.5|82674.5|82718.7|82668.7|38
1614128880000|2021-02-24 01:08:00|82721.8|82671.8|82725.7|82675.7|82725.7|82675.7|82715.8|82665.8|49
1614128890000|2021-02-24 01:08:10|82726|82676|82725.9|82675.9|82730|82680|82723.1|82673.1|43
1614128900000|2021-02-24 01:08:20|82726.6|82676.6|82727.8|82677.8|82728.3|82678.3|82722.8|82672.8|47
1614128910000|2021-02-24 01:08:30|82728.6|82678.6|82733.5|82683.5|82733.5|82683.5|82725.5|82675.5|48
1614128920000|2021-02-24 01:08:40|82733.8|82683.8|82733.6|82683.6|82737.2|82687.2|82729|82679|53
1614128930000|2021-02-24 01:08:50|82733.2|82683.2|82735.1|82685.1|82735.6|82685.6|82733|82683|29
1614128940000|2021-02-24 01:09:00|82735.2|82685.2|82741.3|82691.3|82743.2|82693.2|82735.1|82685.1|42
1614128950000|2021-02-24 01:09:10|82740.6|82690.6|82747.4|82697.4|82748.2|82698.2|82738|82688|48
1614128960000|2021-02-24 01:09:20|82746.9|82696.9|82742.1|82692.1|82748.8|82698.8|82741.3|82691.3|40
1614128970000|2021-02-24 01:09:30|82742.6|82692.6|82737.4|82687.4|82742.6|82692.6|82736.6|82686.6|36
1614128980000|2021-02-24 01:09:40|82737.1|82687.1|82737.5|82687.5|82739.3|82689.3|82736.9|82686.9|29
1614128990000|2021-02-24 01:09:50|82737.8|82687.8|82738|82688|82738.2|82688.2|82736.9|82686.9|14
1614129000000|2021-02-24 01:10:00|82738.3|82688.3|82735.6|82685.6|82740.3|82690.3|82734.4|82684.4|45
1614129010000|2021-02-24 01:10:10|82736.1|82686.1|82732.9|82682.9|82737.4|82687.4|82730.3|82680.3|44
1614129020000|2021-02-24 01:10:20|82731.5|82681.5|82735.1|82685.1|82737.2|82687.2|82730.8|82680.8|45
1614129030000|2021-02-24 01:10:30|82735.3|82685.3|82734.2|82684.2|82735.3|82685.3|82730|82680|31
1614129040000|2021-02-24 01:10:40|82733.9|82683.9|82729.4|82679.4|82736.1|82686.1|82729.4|82679.4|29
1614129050000|2021-02-24 01:10:50|82729.5|82679.5|82726|82676|82730.6|82680.6|82724.8|82674.8|35
1614129060000|2021-02-24 01:11:00|82725.9|82675.9|82726.6|82676.6|82728.2|82678.2|82722.5|82672.5|51
1614129070000|2021-02-24 01:11:10|82725.4|82675.4|82731.5|82681.5|82732.3|82682.3|82725|82675|43
1614129080000|2021-02-24 01:11:20|82732.1|82682.1|82734.2|82684.2|82734.8|82684.8|82731.6|82681.6|36
1614129090000|2021-02-24 01:11:30|82734.1|82684.1|82729.8|82679.8|82734.6|82684.6|82729.8|82679.8|22
1614129100000|2021-02-24 01:11:40|82731|82681|82731.5|82681.5|82732.3|82682.3|82728.6|82678.6|29
1614129110000|2021-02-24 01:11:50|82732.5|82682.5|82730.7|82680.7|82733|82683|82730.6|82680.6|31
1614129120000|2021-02-24 01:12:00|82731.3|82681.3|82730.7|82680.7|82733|82683|82730.2|82680.2|27
1614129130000|2021-02-24 01:12:10|82730.5|82680.5|82731.1|82681.1|82731.8|82681.8|82730.5|82680.5|23
1614129140000|2021-02-24 01:12:20|82731.3|82681.3|82735.9|82685.9|82735.9|82685.9|82730.5|82680.5|19
1614129150000|2021-02-24 01:12:30|82735.2|82685.2|82734.9|82684.9|82735.7|82685.7|82731.4|82681.4|29
1614129160000|2021-02-24 01:12:40|82734.6|82684.6|82737.2|82687.2|82737.2|82687.2|82734.6|82684.6|22
1614129170000|2021-02-24 01:12:50|82737.4|82687.4|82734.3|82684.3|82737.4|82687.4|82733.5|82683.5|22
1614129180000|2021-02-24 01:13:00|82733.8|82683.8|82727.7|82677.7|82733.8|82683.8|82727.7|82677.7|32
1614129190000|2021-02-24 01:13:10|82728|82678|82729.1|82679.1|82732.5|82682.5|82727.5|82677.5|28
1614129200000|2021-02-24 01:13:20|82729|82679|82724.4|82674.4|82729|82679|82723.4|82673.4|41
1614129210000|2021-02-24 01:13:30|82724.9|82674.9|82725.5|82675.5|82727|82677|82724.9|82674.9|17
1614129220000|2021-02-24 01:13:40|82725.7|82675.7|82723.1|82673.1|82727|82677|82722.6|82672.6|23
1614129230000|2021-02-24 01:13:50|82723|82673|82723.7|82673.7|82724.8|82674.8|82718.9|82668.9|34
1614129240000|2021-02-24 01:14:00|82723.6|82673.6|82726.5|82676.5|82727.1|82677.1|82720.9|82670.9|48
1614129250000|2021-02-24 01:14:10|82726.6|82676.6|82728.1|82678.1|82731.4|82681.4|82726.6|82676.6|41
1614129260000|2021-02-24 01:14:20|82726.8|82676.8|82727.2|82677.2|82730.6|82680.6|82726.8|82676.8|36
1614129270000|2021-02-24 01:14:30|82727.5|82677.5|82724.8|82674.8|82728.5|82678.5|82723.1|82673.1|48
1614129280000|2021-02-24 01:14:40|82724.6|82674.6|82726.4|82676.4|82726.8|82676.8|82722.8|82672.8|47
1614129290000|2021-02-24 01:14:50|82725.6|82675.6|82724.6|82674.6|82727|82677|82722.5|82672.5|29
1614129300000|2021-02-24 01:15:00|82724.5|82674.5|82725.1|82675.1|82725.2|82675.2|82721.5|82671.5|38
1614129310000|2021-02-24 01:15:10|82725.5|82675.5|82727.3|82677.3|82730.1|82680.1|82725.3|82675.3|18
1614129320000|2021-02-24 01:15:20|82727.7|82677.7|82726.4|82676.4|82729.9|82679.9|82726.4|82676.4|30
1614129330000|2021-02-24 01:15:30|82726.1|82676.1|82720.7|82670.7|82726.6|82676.6|82719.3|82669.3|42
1614129340000|2021-02-24 01:15:40|82720.9|82670.9|82720.9|82670.9|82721.3|82671.3|82718.7|82668.7|48
1614129350000|2021-02-24 01:15:50|82720.3|82670.3|82718.7|82668.7|82721.2|82671.2|82717.6|82667.6|44
1614129360000|2021-02-24 01:16:00|82718.8|82668.8|82718.6|82668.6|82718.8|82668.8|82716.4|82666.4|41
1614129370000|2021-02-24 01:16:10|82718.7|82668.7|82724.8|82674.8|82725.1|82675.1|82716.9|82666.9|39
1614129380000|2021-02-24 01:16:20|82724.2|82674.2|82726.2|82676.2|82728.5|82678.5|82721.9|82671.9|30
1614129390000|2021-02-24 01:16:30|82725|82675|82722.5|82672.5|82725.9|82675.9|82722.5|82672.5|33
1614129400000|2021-02-24 01:16:40|82722.9|82672.9|82727|82677|82727.1|82677.1|82720.9|82670.9|42
1614129410000|2021-02-24 01:16:50|82727.4|82677.4|82720.1|82670.1|82727.4|82677.4|82720.1|82670.1|37
1614129420000|2021-02-24 01:17:00|82720.3|82670.3|82721.4|82671.4|82723.1|82673.1|82720.1|82670.1|28
1614129430000|2021-02-24 01:17:10|82721.6|82671.6|82721.4|82671.4|82727.8|82677.8|82720.3|82670.3|38
1614129440000|2021-02-24 01:17:20|82722.4|82672.4|82716.7|82666.7|82722.4|82672.4|82716.6|82666.6|36
1614129450000|2021-02-24 01:17:30|82717.2|82667.2|82720.6|82670.6|82721.3|82671.3|82716.8|82666.8|38
1614129460000|2021-02-24 01:17:40|82720.4|82670.4|82724.5|82674.5|82725.1|82675.1|82719.6|82669.6|34
1614129470000|2021-02-24 01:17:50|82725.3|82675.3|82724.2|82674.2|82725.7|82675.7|82723.9|82673.9|16
1614129480000|2021-02-24 01:18:00|82724.3|82674.3|82723.1|82673.1|82724.3|82674.3|82722.6|82672.6|24
1614129490000|2021-02-24 01:18:10|82723.2|82673.2|82723.8|82673.8|82724.6|82674.6|82723.2|82673.2|22
1614129500000|2021-02-24 01:18:20|82724.2|82674.2|82719|82669|82725|82675|82714.8|82664.8|27
1614129510000|2021-02-24 01:18:30|82718.7|82668.7|82717.9|82667.9|82718.9|82668.9|82717.3|82667.3|25
1614129520000|2021-02-24 01:18:40|82718.4|82668.4|82716.3|82666.3|82719.1|82669.1|82716.1|82666.1|33
1614129530000|2021-02-24 01:18:50|82717.1|82667.1|82707.2|82657.2|82717.1|82667.1|82707.2|82657.2|37
1614129540000|2021-02-24 01:19:00|82707.1|82657.1|82718.4|82668.4|82720.4|82670.4|82707.1|82657.1|48
1614129550000|2021-02-24 01:19:10|82717.8|82667.8|82714.4|82664.4|82717.8|82667.8|82713.6|82663.6|43
1614129560000|2021-02-24 01:19:20|82715.4|82665.4|82715.2|82665.2|82715.7|82665.7|82713.3|82663.3|25
1614129570000|2021-02-24 01:19:30|82714.9|82664.9|82712.4|82662.4|82715.2|82665.2|82706.8|82656.8|43
1614129580000|2021-02-24 01:19:40|82712.7|82662.7|82711.9|82661.9|82712.8|82662.8|82711.7|82661.7|14
1614129590000|2021-02-24 01:19:50|82712.2|82662.2|82715.3|82665.3|82716.2|82666.2|82712.2|82662.2|38
1614129600000|2021-02-24 01:20:00|82715.4|82665.4|82722.2|82672.2|82722.2|82672.2|82715.1|82665.1|40
1614129610000|2021-02-24 01:20:10|82722.3|82672.3|82722.9|82672.9|82723.7|82673.7|82720.6|82670.6|32
1614129620000|2021-02-24 01:20:20|82722.7|82672.7|82722.8|82672.8|82723.4|82673.4|82722|82672|25
1614129630000|2021-02-24 01:20:30|82722.9|82672.9|82722.4|82672.4|82724.6|82674.6|82722.3|82672.3|28
1614129640000|2021-02-24 01:20:40|82722.5|82672.5|82723.3|82673.3|82723.9|82673.9|82722.4|82672.4|32
1614129650000|2021-02-24 01:20:50|82723.7|82673.7|82723.2|82673.2|82724.8|82674.8|82723.1|82673.1|26
1614129660000|2021-02-24 01:21:00|82723.5|82673.5|82726.2|82676.2|82726.4|82676.4|82723.4|82673.4|35
1614129670000|2021-02-24 01:21:10|82726.4|82676.4|82721.8|82671.8|82726.4|82676.4|82721.4|82671.4|17
1614129680000|2021-02-24 01:21:20|82720.5|82670.5|82711|82661|82720.5|82670.5|82711|82661|36
1614129690000|2021-02-24 01:21:30|82711.1|82661.1|82710.9|82660.9|82711.7|82661.7|82708.3|82658.3|47
1614129700000|2021-02-24 01:21:40|82711.5|82661.5|82707.5|82657.5|82712.3|82662.3|82707.5|82657.5|34
1614129710000|2021-02-24 01:21:50|82707.4|82657.4|82707.4|82657.4|82708.3|82658.3|82706.3|82656.3|26
1614129720000|2021-02-24 01:22:00|82707.7|82657.7|82708.7|82658.7|82708.9|82658.9|82705.6|82655.6|36
1614129730000|2021-02-24 01:22:10|82708|82658|82707.1|82657.1|82709.1|82659.1|82705.8|82655.8|37
1614129740000|2021-02-24 01:22:20|82707.2|82657.2|82704.4|82654.4|82707.2|82657.2|82703.2|82653.2|31
1614129750000|2021-02-24 01:22:30|82704.7|82654.7|82703.7|82653.7|82706.2|82656.2|82703.2|82653.2|32
1614129760000|2021-02-24 01:22:40|82703.4|82653.4|82702.9|82652.9|82706|82656|82701.9|82651.9|37
1614129770000|2021-02-24 01:22:50|82699.8|82649.8|82702.3|82652.3|82711|82661|82692.5|82642.5|77
1614129780000|2021-02-24 01:23:00|82703|82653|82737.1|82687.1|82737.4|82687.4|82701.1|82651.1|74
1614129790000|2021-02-24 01:23:10|82735.6|82685.6|82752.9|82702.9|82753.3|82703.3|82734.7|82684.7|74
1614129800000|2021-02-24 01:23:20|82753.2|82703.2|82751.6|82701.6|82764.8|82714.8|82749.5|82699.5|63
1614129810000|2021-02-24 01:23:30|82751.7|82701.7|82756.5|82706.5|82757|82707|82743.4|82693.4|63
1614129820000|2021-02-24 01:23:40|82756.7|82706.7|82754|82704|82758|82708|82750.3|82700.3|59
1614129830000|2021-02-24 01:23:50|82754.2|82704.2|82762.6|82712.6|82764.4|82714.4|82753.1|82703.1|55
1614129840000|2021-02-24 01:24:00|82762.7|82712.7|82773.7|82723.7|82774.4|82724.4|82762.7|82712.7|59
1614129850000|2021-02-24 01:24:10|82774|82724|82777.5|82727.5|82778.4|82728.4|82769.2|82719.2|58
1614129860000|2021-02-24 01:24:20|82775.5|82725.5|82792.8|82742.8|82794.1|82744.1|82775.5|82725.5|64
1614129870000|2021-02-24 01:24:30|82792|82742|82788.7|82738.7|82792|82742|82778.8|82728.8|65
1614129880000|2021-02-24 01:24:40|82789.2|82739.2|82798.2|82748.2|82800.7|82750.7|82788.4|82738.4|70
1614129890000|2021-02-24 01:24:50|82797.5|82747.5|82769.3|82719.3|82800.2|82750.2|82767.5|82717.5|69
1614129900000|2021-02-24 01:25:00|82769.9|82719.9|82733.3|82683.3|82769.9|82719.9|82733.3|82683.3|64
1614129910000|2021-02-24 01:25:10|82731.7|82681.7|82729.6|82679.6|82732.3|82682.3|82722.6|82672.6|61
1614129920000|2021-02-24 01:25:20|82729.8|82679.8|82708.7|82658.7|82731.2|82681.2|82708.3|82658.3|60
1614129930000|2021-02-24 01:25:30|82709.1|82659.1|82712.3|82662.3|82712.8|82662.8|82707.7|82657.7|47
1614129940000|2021-02-24 01:25:40|82712|82662|82710.2|82660.2|82712|82662|82705.6|82655.6|51
1614129950000|2021-02-24 01:25:50|82710.1|82660.1|82699.5|82649.5|82710.9|82660.9|82699.5|82649.5|54
1614129960000|2021-02-24 01:26:00|82700.1|82650.1|82707.3|82657.3|82709.2|82659.2|82699.4|82649.4|47
1614129970000|2021-02-24 01:26:10|82707.8|82657.8|82708.1|82658.1|82708.5|82658.5|82700.6|82650.6|44
1614129980000|2021-02-24 01:26:20|82708.5|82658.5|82704.6|82654.6|82708.9|82658.9|82702.9|82652.9|26
1614129990000|2021-02-24 01:26:30|82704.5|82654.5|82702.4|82652.4|82704.9|82654.9|82702.4|82652.4|29
1614130000000|2021-02-24 01:26:40|82702.7|82652.7|82698.2|82648.2|82703|82653|82692.8|82642.8|43
1614130010000|2021-02-24 01:26:50|82698|82648|82702.6|82652.6|82704.1|82654.1|82697|82647|49
1614130020000|2021-02-24 01:27:00|82701.2|82651.2|82705.6|82655.6|82705.9|82655.9|82701.2|82651.2|45
1614130030000|2021-02-24 01:27:10|82706|82656|82708.7|82658.7|82708.7|82658.7|82704.1|82654.1|25
1614130040000|2021-02-24 01:27:20|82708.6|82658.6|82710.6|82660.6|82711.8|82661.8|82705|82655|38
1614130050000|2021-02-24 01:27:30|82710|82660|82705.3|82655.3|82710.2|82660.2|82704.8|82654.8|34
1614130060000|2021-02-24 01:27:40|82704.9|82654.9|82706.9|82656.9|82707|82657|82704.9|82654.9|18
1614130070000|2021-02-24 01:27:50|82707|82657|82709|82659|82709.5|82659.5|82706.8|82656.8|27
1614130080000|2021-02-24 01:28:00|82709.1|82659.1|82712.3|82662.3|82717.5|82667.5|82708.7|82658.7|39
1614130090000|2021-02-24 01:28:10|82712.2|82662.2|82709.1|82659.1|82712.2|82662.2|82708.2|82658.2|33
1614130100000|2021-02-24 01:28:20|82709.4|82659.4|82710.4|82660.4|82712.5|82662.5|82708.8|82658.8|34
1614130110000|2021-02-24 01:28:30|82710.2|82660.2|82710.1|82660.1|82711.8|82661.8|82710.1|82660.1|27
1614130120000|2021-02-24 01:28:40|82710|82660|82710|82660|82710.5|82660.5|82709.4|82659.4|32
1614130130000|2021-02-24 01:28:50|82709.7|82659.7|82710.6|82660.6|82710.7|82660.7|82709.7|82659.7|24
1614130140000|2021-02-24 01:29:00|82710.3|82660.3|82708.7|82658.7|82710.5|82660.5|82708.7|82658.7|13
1614130150000|2021-02-24 01:29:10|82709.1|82659.1|82710.9|82660.9|82712.6|82662.6|82708.8|82658.8|23
1614130160000|2021-02-24 01:29:20|82710.5|82660.5|82709|82659|82711|82661|82708.6|82658.6|20
1614130170000|2021-02-24 01:29:30|82709.4|82659.4|82711.8|82661.8|82712.2|82662.2|82709.4|82659.4|17
1614130180000|2021-02-24 01:29:40|82711.6|82661.6|82713.2|82663.2|82713.7|82663.7|82711.6|82661.6|18
1614130190000|2021-02-24 01:29:50|82713|82663|82712.9|82662.9|82713|82663|82711.7|82661.7|25
1614130200000|2021-02-24 01:30:00|82712.7|82662.7|82713.6|82663.6|82714.9|82664.9|82712.7|82662.7|27
1614130210000|2021-02-24 01:30:10|82714|82664|82711.5|82661.5|82714.5|82664.5|82710.7|82660.7|19
1614130220000|2021-02-24 01:30:20|82711.6|82661.6|82711.4|82661.4|82712.1|82662.1|82709.7|82659.7|35
1614130230000|2021-02-24 01:30:30|82711.3|82661.3|82711.8|82661.8|82713.9|82663.9|82710|82660|27
1614130240000|2021-02-24 01:30:40|82711.6|82661.6|82710.5|82660.5|82713.6|82663.6|82709.7|82659.7|36
1614130250000|2021-02-24 01:30:50|82710.7|82660.7|82717.2|82667.2|82717.2|82667.2|82710.7|82660.7|40
1614130260000|2021-02-24 01:31:00|82717.6|82667.6|82719.1|82669.1|82720.6|82670.6|82716|82666|46
1614130270000|2021-02-24 01:31:10|82719.2|82669.2|82726.4|82676.4|82726.8|82676.8|82719.2|82669.2|43
1614130280000|2021-02-24 01:31:20|82727.2|82677.2|82727.5|82677.5|82729.7|82679.7|82726.4|82676.4|45
1614130290000|2021-02-24 01:31:30|82727.9|82677.9|82728.3|82678.3|82728.3|82678.3|82726.2|82676.2|36
1614130300000|2021-02-24 01:31:40|82728|82678|82724.9|82674.9|82728.5|82678.5|82724.8|82674.8|38
1614130310000|2021-02-24 01:31:50|82724.6|82674.6|82727|82677|82728.6|82678.6|82724.4|82674.4|41
1614130320000|2021-02-24 01:32:00|82727.9|82677.9|82728.2|82678.2|82728.5|82678.5|82723.4|82673.4|30
1614130330000|2021-02-24 01:32:10|82728.9|82678.9|82727.3|82677.3|82735.6|82685.6|82727.3|82677.3|48
1614130340000|2021-02-24 01:32:20|82727.1|82677.1|82730.8|82680.8|82731|82681|82727.1|82677.1|37
1614130350000|2021-02-24 01:32:30|82730.7|82680.7|82733.4|82683.4|82733.4|82683.4|82730.6|82680.6|30
1614130360000|2021-02-24 01:32:40|82733.6|82683.6|82730.7|82680.7|82733.6|82683.6|82727|82677|41
1614130370000|2021-02-24 01:32:50|82730.5|82680.5|82734.3|82684.3|82734.3|82684.3|82730.5|82680.5|33
1614130380000|2021-02-24 01:33:00|82734.1|82684.1|82735.8|82685.8|82736|82686|82732.4|82682.4|32
1614130390000|2021-02-24 01:33:10|82736|82686|82735.5|82685.5|82737|82687|82735.2|82685.2|50
1614130400000|2021-02-24 01:33:20|82735.6|82685.6|82733.6|82683.6|82735.6|82685.6|82729.2|82679.2|21
1614130410000|2021-02-24 01:33:30|82733|82683|82732|82682|82733.6|82683.6|82731.8|82681.8|20
1614130420000|2021-02-24 01:33:40|82732.1|82682.1|82730.1|82680.1|82732.3|82682.3|82728.3|82678.3|31
1614130430000|2021-02-24 01:33:50|82730.9|82680.9|82731.2|82681.2|82731.6|82681.6|82730.5|82680.5|28
1614130440000|2021-02-24 01:34:00|82731.8|82681.8|82732.7|82682.7|82736.8|82686.8|82731.8|82681.8|49
1614130450000|2021-02-24 01:34:10|82731.7|82681.7|82733.4|82683.4|82735.6|82685.6|82730.8|82680.8|36
1614130460000|2021-02-24 01:34:20|82733.2|82683.2|82729.7|82679.7|82733.2|82683.2|82729.7|82679.7|32
1614130470000|2021-02-24 01:34:30|82729|82679|82729.8|82679.8|82731.3|82681.3|82727.9|82677.9|39
1614130480000|2021-02-24 01:34:40|82729.5|82679.5|82730|82680|82731.3|82681.3|82727.7|82677.7|24
1614130490000|2021-02-24 01:34:50|82730.4|82680.4|82726.2|82676.2|82730.6|82680.6|82723.9|82673.9|39
1614130500000|2021-02-24 01:35:00|82726.9|82676.9|82718.9|82668.9|82726.9|82676.9|82717.9|82667.9|52
1614130510000|2021-02-24 01:35:10|82718.4|82668.4|82720.3|82670.3|82720.9|82670.9|82718.3|82668.3|35
1614130520000|2021-02-24 01:35:20|82720.6|82670.6|82718.7|82668.7|82724|82674|82717.6|82667.6|32
1614130530000|2021-02-24 01:35:30|82719.3|82669.3|82719.2|82669.2|82721.5|82671.5|82717.9|82667.9|35
1614130540000|2021-02-24 01:35:40|82718.4|82668.4|82722.2|82672.2|82722.3|82672.3|82715.8|82665.8|44
1614130550000|2021-02-24 01:35:50|82722.3|82672.3|82732.4|82682.4|82732.4|82682.4|82722.1|82672.1|37
1614130560000|2021-02-24 01:36:00|82733|82683|82733.9|82683.9|82734.2|82684.2|82728.6|82678.6|50
1614130570000|2021-02-24 01:36:10|82733.5|82683.5|82730.2|82680.2|82733.7|82683.7|82728.9|82678.9|36
1614130580000|2021-02-24 01:36:20|82730.3|82680.3|82730.8|82680.8|82731.9|82681.9|82730.3|82680.3|20
1614130590000|2021-02-24 01:36:30|82730.7|82680.7|82729.9|82679.9|82730.7|82680.7|82729.2|82679.2|37
1614130600000|2021-02-24 01:36:40|82730|82680|82732.1|82682.1|82732.8|82682.8|82729.5|82679.5|42
1614130610000|2021-02-24 01:36:50|82732.2|82682.2|82724.6|82674.6|82732.8|82682.8|82723.4|82673.4|45
1614130620000|2021-02-24 01:37:00|82724.5|82674.5|82728|82678|82728.7|82678.7|82724.5|82674.5|51
1614130630000|2021-02-24 01:37:10|82728.1|82678.1|82728.4|82678.4|82728.4|82678.4|82724.7|82674.7|34
1614130640000|2021-02-24 01:37:20|82728.3|82678.3|82726.6|82676.6|82728.3|82678.3|82726.4|82676.4|25
1614130650000|2021-02-24 01:37:30|82726.5|82676.5|82717.8|82667.8|82726.5|82676.5|82717.8|82667.8|30
1614130660000|2021-02-24 01:37:40|82718|82668|82713.6|82663.6|82718.4|82668.4|82713.3|82663.3|36
1614130670000|2021-02-24 01:37:50|82713.3|82663.3|82709.2|82659.2|82713.4|82663.4|82709.1|82659.1|32
1614130680000|2021-02-24 01:38:00|82709.1|82659.1|82713.7|82663.7|82713.7|82663.7|82706.3|82656.3|33
1614130690000|2021-02-24 01:38:10|82713.8|82663.8|82716.9|82666.9|82717.5|82667.5|82711.9|82661.9|24
1614130700000|2021-02-24 01:38:20|82716.8|82666.8|82717|82667|82717.6|82667.6|82716.3|82666.3|27
1614130710000|2021-02-24 01:38:30|82715.4|82665.4|82720.4|82670.4|82721.5|82671.5|82712.7|82662.7|41
1614130720000|2021-02-24 01:38:40|82720.5|82670.5|82724.6|82674.6|82727.1|82677.1|82719.2|82669.2|34
1614130730000|2021-02-24 01:38:50|82725.5|82675.5|82728.5|82678.5|82729.9|82679.9|82725.5|82675.5|35
1614130740000|2021-02-24 01:39:00|82728.8|82678.8|82728.9|82678.9|82729.6|82679.6|82727.8|82677.8|24
1614130750000|2021-02-24 01:39:10|82729|82679|82729|82679|82730.1|82680.1|82727.9|82677.9|23
1614130760000|2021-02-24 01:39:20|82728.9|82678.9|82728.4|82678.4|82729|82679|82728.2|82678.2|12
1614130770000|2021-02-24 01:39:30|82729.2|82679.2|82726.8|82676.8|82729.2|82679.2|82723.4|82673.4|34
1614130780000|2021-02-24 01:39:40|82727.2|82677.2|82727.3|82677.3|82729.8|82679.8|82726.2|82676.2|27
1614130790000|2021-02-24 01:39:50|82728.2|82678.2|82729.4|82679.4|82729.8|82679.8|82727.8|82677.8|24
1614130800000|2021-02-24 01:40:00|82729.1|82679.1|82730.4|82680.4|82730.6|82680.6|82729.1|82679.1|13
1614130810000|2021-02-24 01:40:10|82730.5|82680.5|82724.2|82674.2|82730.5|82680.5|82721.5|82671.5|46
1614130820000|2021-02-24 01:40:20|82724.6|82674.6|82725.5|82675.5|82725.5|82675.5|82723.8|82673.8|26
1614130830000|2021-02-24 01:40:30|82725.7|82675.7|82728|82678|82728.1|82678.1|82725.7|82675.7|35
1614130840000|2021-02-24 01:40:40|82727.7|82677.7|82728.6|82678.6|82730.9|82680.9|82727.7|82677.7|28
1614130850000|2021-02-24 01:40:50|82728.9|82678.9|82731.1|82681.1|82732.3|82682.3|82728.3|82678.3|36
1614130860000|2021-02-24 01:41:00|82731|82681|82731.1|82681.1|82731.5|82681.5|82730.6|82680.6|31
1614130870000|2021-02-24 01:41:10|82730.8|82680.8|82729.9|82679.9|82732.4|82682.4|82729.1|82679.1|29
1614130880000|2021-02-24 01:41:20|82729.3|82679.3|82730.1|82680.1|82731.3|82681.3|82729.1|82679.1|32
1614130890000|2021-02-24 01:41:30|82729.7|82679.7|82724.2|82674.2|82730|82680|82723.8|82673.8|32
1614130900000|2021-02-24 01:41:40|82724.5|82674.5|82721.3|82671.3|82726|82676|82720.7|82670.7|39
1614130910000|2021-02-24 01:41:50|82721.4|82671.4|82718.5|82668.5|82721.6|82671.6|82718.5|82668.5|26
1614130920000|2021-02-24 01:42:00|82718.4|82668.4|82717.8|82667.8|82718.4|82668.4|82716|82666|17
1614130930000|2021-02-24 01:42:10|82717.9|82667.9|82717.1|82667.1|82717.9|82667.9|82716.8|82666.8|18
1614130940000|2021-02-24 01:42:20|82717|82667|82713.9|82663.9|82717|82667|82711.9|82661.9|36
1614130950000|2021-02-24 01:42:30|82713.7|82663.7|82711.2|82661.2|82714|82664|82709.6|82659.6|39
1614130960000|2021-02-24 01:42:40|82711|82661|82708|82658|82711|82661|82708|82658|26
1614130970000|2021-02-24 01:42:50|82708.1|82658.1|82708.6|82658.6|82708.7|82658.7|82707.6|82657.6|21
1614130980000|2021-02-24 01:43:00|82708.7|82658.7|82704.8|82654.8|82708.9|82658.9|82704|82654|26
1614130990000|2021-02-24 01:43:10|82704|82654|82702.3|82652.3|82705|82655|82702.3|82652.3|15
1614131000000|2021-02-24 01:43:20|82702.7|82652.7|82702.1|82652.1|82703.4|82653.4|82702.1|82652.1|29
1614131010000|2021-02-24 01:43:30|82702|82652|82702.1|82652.1|82702.8|82652.8|82700.7|82650.7|23
1614131020000|2021-02-24 01:43:40|82702.4|82652.4|82698.6|82648.6|82702.4|82652.4|82698.6|82648.6|19
1614131030000|2021-02-24 01:43:50|82698.7|82648.7|82695.5|82645.5|82698.7|82648.7|82694.2|82644.2|24
1614131040000|2021-02-24 01:44:00|82695.4|82645.4|82699.3|82649.3|82699.5|82649.5|82694.5|82644.5|26
1614131050000|2021-02-24 01:44:10|82699.2|82649.2|82699.8|82649.8|82701|82651|82698.2|82648.2|29
1614131060000|2021-02-24 01:44:20|82700.1|82650.1|82702.9|82652.9|82704.3|82654.3|82699.6|82649.6|25
1614131070000|2021-02-24 01:44:30|82703.5|82653.5|82701.2|82651.2|82703.5|82653.5|82700.3|82650.3|34
1614131080000|2021-02-24 01:44:40|82701.7|82651.7|82703.4|82653.4|82704|82654|82699.5|82649.5|28
1614131090000|2021-02-24 01:44:50|82703.5|82653.5|82702|82652|82703.5|82653.5|82701.5|82651.5|18
1614131100000|2021-02-24 01:45:00|82701.8|82651.8|82699.5|82649.5|82704.2|82654.2|82699.5|82649.5|28
1614131110000|2021-02-24 01:45:10|82699.6|82649.6|82701.6|82651.6|82702.3|82652.3|82699.6|82649.6|29
1614131120000|2021-02-24 01:45:20|82701.2|82651.2|82695.3|82645.3|82701.8|82651.8|82694.8|82644.8|43
1614131130000|2021-02-24 01:45:30|82695.4|82645.4|82696.8|82646.8|82697.4|82647.4|82695.1|82645.1|36
1614131140000|2021-02-24 01:45:40|82697.7|82647.7|82697|82647|82700.5|82650.5|82696.9|82646.9|36
1614131150000|2021-02-24 01:45:50|82697.2|82647.2|82691.4|82641.4|82697.2|82647.2|82691.1|82641.1|37
1614131160000|2021-02-24 01:46:00|82691.7|82641.7|82690.8|82640.8|82692.3|82642.3|82689|82639|32
1614131170000|2021-02-24 01:46:10|82690.9|82640.9|82692|82642|82692.9|82642.9|82690.3|82640.3|26
1614131180000|2021-02-24 01:46:20|82692.5|82642.5|82693.4|82643.4|82694.5|82644.5|82692.5|82642.5|26
1614131190000|2021-02-24 01:46:30|82693.2|82643.2|82697.1|82647.1|82697.3|82647.3|82692.9|82642.9|36
1614131200000|2021-02-24 01:46:40|82696.9|82646.9|82695.9|82645.9|82697|82647|82694.2|82644.2|37
1614131210000|2021-02-24 01:46:50|82696.7|82646.7|82698.1|82648.1|82698.7|82648.7|82696.6|82646.6|20
1614131220000|2021-02-24 01:47:00|82698.3|82648.3|82700|82650|82700|82650|82697.3|82647.3|20
1614131230000|2021-02-24 01:47:10|82699.7|82649.7|82696.9|82646.9|82699.9|82649.9|82696.7|82646.7|25
1614131240000|2021-02-24 01:47:20|82696.7|82646.7|82696.5|82646.5|82698.4|82648.4|82694.2|82644.2|22
1614131250000|2021-02-24 01:47:30|82695.7|82645.7|82695.1|82645.1|82695.7|82645.7|82694.3|82644.3|23
1614131260000|2021-02-24 01:47:40|82695.3|82645.3|82697.1|82647.1|82697.8|82647.8|82695.3|82645.3|22
1614131270000|2021-02-24 01:47:50|82696.6|82646.6|82697|82647|82698.2|82648.2|82696.6|82646.6|18
1614131280000|2021-02-24 01:48:00|82696.7|82646.7|82698.7|82648.7|82699.2|82649.2|82695.5|82645.5|30
1614131290000|2021-02-24 01:48:10|82698.2|82648.2|82697|82647|82698.3|82648.3|82695.9|82645.9|32
1614131300000|2021-02-24 01:48:20|82697.3|82647.3|82697.5|82647.5|82699|82649|82695.9|82645.9|32
1614131310000|2021-02-24 01:48:30|82697.8|82647.8|82697.4|82647.4|82698.3|82648.3|82697.3|82647.3|22
1614131320000|2021-02-24 01:48:40|82697.3|82647.3|82699.7|82649.7|82702.5|82652.5|82695.8|82645.8|45
1614131330000|2021-02-24 01:48:50|82699.8|82649.8|82699.7|82649.7|82700.9|82650.9|82698.4|82648.4|20
1614131340000|2021-02-24 01:49:00|82699.8|82649.8|82687.5|82637.5|82699.8|82649.8|82687.3|82637.3|44
1614131350000|2021-02-24 01:49:10|82687.3|82637.3|82686.5|82636.5|82687.4|82637.4|82686|82636|24
1614131360000|2021-02-24 01:49:20|82686.4|82636.4|82686.2|82636.2|82688.2|82638.2|82686.1|82636.1|15
1614131370000|2021-02-24 01:49:30|82686.3|82636.3|82686.9|82636.9|82686.9|82636.9|82686.2|82636.2|11
1614131380000|2021-02-24 01:49:40|82687.1|82637.1|82688.2|82638.2|82688.9|82638.9|82687.1|82637.1|15
1614131390000|2021-02-24 01:49:50|82688.3|82638.3|82687.8|82637.8|82690.1|82640.1|82687.7|82637.7|23
1614131400000|2021-02-24 01:50:00|82688.3|82638.3|82685.2|82635.2|82688.5|82638.5|82683.5|82633.5|36
1614131410000|2021-02-24 01:50:10|82684.8|82634.8|82680.1|82630.1|82685.7|82635.7|82679.5|82629.5|28
1614131420000|2021-02-24 01:50:20|82679.6|82629.6|82678.9|82628.9|82681.6|82631.6|82678.3|82628.3|24
1614131430000|2021-02-24 01:50:30|82678.7|82628.7|82679.6|82629.6|82680|82630|82678.6|82628.6|21
1614131440000|2021-02-24 01:50:40|82679.2|82629.2|82680.8|82630.8|82680.8|82630.8|82678.2|82628.2|25
1614131450000|2021-02-24 01:50:50|82680.7|82630.7|82672.1|82622.1|82680.7|82630.7|82671.2|82621.2|34
1614131460000|2021-02-24 01:51:00|82671.7|82621.7|82663.6|82613.6|82674.8|82624.8|82663.6|82613.6|31
1614131470000|2021-02-24 01:51:10|82665.6|82615.6|82659.3|82609.3|82665.6|82615.6|82658.7|82608.7|40
1614131480000|2021-02-24 01:51:20|82659.2|82609.2|82658.6|82608.6|82659.2|82609.2|82658.1|82608.1|27
1614131490000|2021-02-24 01:51:30|82659.2|82609.2|82655.4|82605.4|82659.2|82609.2|82655.3|82605.3|24
1614131500000|2021-02-24 01:51:40|82655.3|82605.3|82658.4|82608.4|82658.4|82608.4|82655.3|82605.3|15
1614131510000|2021-02-24 01:51:50|82658.7|82608.7|82659.4|82609.4|82661.3|82611.3|82658.3|82608.3|30
1614131520000|2021-02-24 01:52:00|82659|82609|82658.7|82608.7|82660.7|82610.7|82658.3|82608.3|33
1614131530000|2021-02-24 01:52:10|82658.6|82608.6|82656.6|82606.6|82658.8|82608.8|82655.6|82605.6|34
1614131540000|2021-02-24 01:52:20|82655.8|82605.8|82658.3|82608.3|82658.3|82608.3|82655|82605|21
1614131550000|2021-02-24 01:52:30|82658|82608|82662.9|82612.9|82664|82614|82657.6|82607.6|23
1614131560000|2021-02-24 01:52:40|82663.5|82613.5|82657.2|82607.2|82664.2|82614.2|82656.6|82606.6|26
1614131570000|2021-02-24 01:52:50|82657.3|82607.3|82658|82608|82658|82608|82655.7|82605.7|18
1614131580000|2021-02-24 01:53:00|82658.6|82608.6|82659.3|82609.3|82660.4|82610.4|82658.3|82608.3|25
1614131590000|2021-02-24 01:53:10|82659|82609|82654.6|82604.6|82659|82609|82654.6|82604.6|30
1614131600000|2021-02-24 01:53:20|82654.8|82604.8|82654.3|82604.3|82656.8|82606.8|82653|82603|46
1614131610000|2021-02-24 01:53:30|82654.5|82604.5|82654|82604|82654.9|82604.9|82653.6|82603.6|19
1614131620000|2021-02-24 01:53:40|82654.2|82604.2|82649.2|82599.2|82654.2|82604.2|82645.2|82595.2|42
1614131630000|2021-02-24 01:53:50|82650.4|82600.4|82655.9|82605.9|82655.9|82605.9|82649.3|82599.3|41
1614131640000|2021-02-24 01:54:00|82655.5|82605.5|82658.7|82608.7|82661.5|82611.5|82655.5|82605.5|55
1614131650000|2021-02-24 01:54:10|82657.7|82607.7|82662|82612|82662|82612|82657.4|82607.4|40
1614131660000|2021-02-24 01:54:20|82662.2|82612.2|82664.9|82614.9|82665.8|82615.8|82662.2|82612.2|46
1614131670000|2021-02-24 01:54:30|82665|82615|82667.1|82617.1|82668.3|82618.3|82665|82615|17
1614131680000|2021-02-24 01:54:40|82666.2|82616.2|82666.8|82616.8|82666.8|82616.8|82661.8|82611.8|37
1614131690000|2021-02-24 01:54:50|82666.9|82616.9|82667.6|82617.6|82669.3|82619.3|82665.8|82615.8|36
1614131700000|2021-02-24 01:55:00|82667.7|82617.7|82668.7|82618.7|82670|82620|82667.2|82617.2|31
1614131710000|2021-02-24 01:55:10|82669.2|82619.2|82666.3|82616.3|82670.9|82620.9|82664.1|82614.1|50
1614131720000|2021-02-24 01:55:20|82666.5|82616.5|82662.5|82612.5|82666.5|82616.5|82662|82612|45
1614131730000|2021-02-24 01:55:30|82662.3|82612.3|82667.4|82617.4|82668.8|82618.8|82661.6|82611.6|42
1614131740000|2021-02-24 01:55:40|82667.8|82617.8|82667.4|82617.4|82669|82619|82667.4|82617.4|27
1614131750000|2021-02-24 01:55:50|82667.5|82617.5|82668.4|82618.4|82668.4|82618.4|82667.5|82617.5|28
1614131760000|2021-02-24 01:56:00|82669.7|82619.7|82672.6|82622.6|82674.2|82624.2|82668.2|82618.2|47
1614131770000|2021-02-24 01:56:10|82671.9|82621.9|82675|82625|82676.4|82626.4|82671.9|82621.9|41
1614131780000|2021-02-24 01:56:20|82675.4|82625.4|82678.2|82628.2|82679.9|82629.9|82674.8|82624.8|37
1614131790000|2021-02-24 01:56:30|82677.7|82627.7|82686.1|82636.1|82687.1|82637.1|82677.7|82627.7|46
1614131800000|2021-02-24 01:56:40|82686.2|82636.2|82690.9|82640.9|82692.5|82642.5|82686.2|82636.2|43
1614131810000|2021-02-24 01:56:50|82691.2|82641.2|82692.2|82642.2|82694.6|82644.6|82690.6|82640.6|26
1614131820000|2021-02-24 01:57:00|82692.3|82642.3|82698.3|82648.3|82698.3|82648.3|82692|82642|42
1614131830000|2021-02-24 01:57:10|82698.2|82648.2|82700.7|82650.7|82701.4|82651.4|82695.7|82645.7|45
1614131840000|2021-02-24 01:57:20|82700.6|82650.6|82698.9|82648.9|82701.1|82651.1|82698|82648|34
1614131850000|2021-02-24 01:57:30|82698.6|82648.6|82700.1|82650.1|82701.4|82651.4|82698.1|82648.1|30
1614131860000|2021-02-24 01:57:40|82699.8|82649.8|82700.5|82650.5|82702.4|82652.4|82699.2|82649.2|35
1614131870000|2021-02-24 01:57:50|82701.2|82651.2|82704.1|82654.1|82705|82655|82699.8|82649.8|32
1614131880000|2021-02-24 01:58:00|82704|82654|82703.8|82653.8|82705|82655|82702.3|82652.3|27
1614131890000|2021-02-24 01:58:10|82703.9|82653.9|82703.1|82653.1|82704.4|82654.4|82702.4|82652.4|18
1614131900000|2021-02-24 01:58:20|82703.5|82653.5|82704.8|82654.8|82704.8|82654.8|82702.4|82652.4|42
1614131910000|2021-02-24 01:58:30|82705.6|82655.6|82703.3|82653.3|82707.2|82657.2|82703.2|82653.2|44
1614131920000|2021-02-24 01:58:40|82702.8|82652.8|82703.1|82653.1|82704.3|82654.3|82702.3|82652.3|38
1614131930000|2021-02-24 01:58:50|82703.6|82653.6|82705.4|82655.4|82706.2|82656.2|82702.1|82652.1|40
1614131940000|2021-02-24 01:59:00|82705.2|82655.2|82694.2|82644.2|82705.6|82655.6|82694.2|82644.2|54
1614131950000|2021-02-24 01:59:10|82696|82646|82702.3|82652.3|82703.1|82653.1|82693.1|82643.1|40
1614131960000|2021-02-24 01:59:20|82703.8|82653.8|82702|82652|82706.1|82656.1|82701.9|82651.9|36
1614131970000|2021-02-24 01:59:30|82701.8|82651.8|82701.9|82651.9|82702.2|82652.2|82700.6|82650.6|24
1614131980000|2021-02-24 01:59:40|82701.5|82651.5|82701.6|82651.6|82701.9|82651.9|82700.1|82650.1|35
1614131990000|2021-02-24 01:59:50|82701|82651|82699.4|82649.4|82701.4|82651.4|82698|82648|43
1614132000000|2021-02-24 02:00:00|82699.2|82649.2|82700.8|82650.8|82701.3|82651.3|82696.7|82646.7|43
1614132010000|2021-02-24 02:00:10|82699.9|82649.9|82701.5|82651.5|82702.2|82652.2|82695.6|82645.6|48
1614132020000|2021-02-24 02:00:20|82701.6|82651.6|82702.2|82652.2|82703.4|82653.4|82700.8|82650.8|44
1614132030000|2021-02-24 02:00:30|82702.4|82652.4|82700.4|82650.4|82703.7|82653.7|82700.3|82650.3|41
1614132040000|2021-02-24 02:00:40|82700.3|82650.3|82691.4|82641.4|82700.4|82650.4|82690.7|82640.7|50
1614132050000|2021-02-24 02:00:50|82691.1|82641.1|82688.9|82638.9|82694|82644|82688.7|82638.7|47
1614132060000|2021-02-24 02:01:00|82688.8|82638.8|82688.8|82638.8|82690|82640|82688.3|82638.3|33
1614132070000|2021-02-24 02:01:10|82689.1|82639.1|82689.1|82639.1|82689.7|82639.7|82688.8|82638.8|30
1614132080000|2021-02-24 02:01:20|82689.2|82639.2|82689.1|82639.1|82690.8|82640.8|82688.5|82638.5|42
1614132090000|2021-02-24 02:01:30|82688.9|82638.9|82687.8|82637.8|82689.4|82639.4|82687.3|82637.3|33
1614132100000|2021-02-24 02:01:40|82689.9|82639.9|82685.6|82635.6|82690.1|82640.1|82685.6|82635.6|36
1614132110000|2021-02-24 02:01:50|82685.7|82635.7|82684.4|82634.4|82686|82636|82680|82630|53
1614132120000|2021-02-24 02:02:00|82684.3|82634.3|82684.3|82634.3|82684.7|82634.7|82680.7|82630.7|35
1614132130000|2021-02-24 02:02:10|82684.1|82634.1|82686.5|82636.5|82690.5|82640.5|82683.6|82633.6|45
1614132140000|2021-02-24 02:02:20|82686.4|82636.4|82693.8|82643.8|82697.3|82647.3|82686.4|82636.4|46
1614132150000|2021-02-24 02:02:30|82694.2|82644.2|82691.8|82641.8|82696.1|82646.1|82691.2|82641.2|42
1614132160000|2021-02-24 02:02:40|82691.5|82641.5|82697.3|82647.3|82697.3|82647.3|82691.5|82641.5|39
1614132170000|2021-02-24 02:02:50|82697.1|82647.1|82710.9|82660.9|82711.9|82661.9|82697.1|82647.1|59
1614132180000|2021-02-24 02:03:00|82711.1|82661.1|82709.2|82659.2|82711.4|82661.4|82706.4|82656.4|45
1614132190000|2021-02-24 02:03:10|82708.5|82658.5|82709|82659|82709.1|82659.1|82707.3|82657.3|29
1614132200000|2021-02-24 02:03:20|82708.9|82658.9|82706.2|82656.2|82712.4|82662.4|82705.4|82655.4|43
1614132210000|2021-02-24 02:03:30|82705.8|82655.8|82698|82648|82706.8|82656.8|82698|82648|40
1614132220000|2021-02-24 02:03:40|82697.5|82647.5|82695.5|82645.5|82703.8|82653.8|82694.2|82644.2|58
1614132230000|2021-02-24 02:03:50|82695.4|82645.4|82695.4|82645.4|82697.5|82647.5|82692.3|82642.3|52
1614132240000|2021-02-24 02:04:00|82695.7|82645.7|82693.5|82643.5|82696.5|82646.5|82691.7|82641.7|49
1614132250000|2021-02-24 02:04:10|82693.4|82643.4|82684.8|82634.8|82693.9|82643.9|82684.1|82634.1|51
1614132260000|2021-02-24 02:04:20|82685.4|82635.4|82679.4|82629.4|82688.5|82638.5|82678.9|82628.9|42
1614132270000|2021-02-24 02:04:30|82680.1|82630.1|82685.5|82635.5|82686.9|82636.9|82678.4|82628.4|49
1614132280000|2021-02-24 02:04:40|82686|82636|82686.8|82636.8|82686.8|82636.8|82683.9|82633.9|40
1614132290000|2021-02-24 02:04:50|82686.6|82636.6|82685.5|82635.5|82688.4|82638.4|82685.4|82635.4|42
1614132300000|2021-02-24 02:05:00|82686|82636|82686.2|82636.2|82687.6|82637.6|82685.7|82635.7|31
1614132310000|2021-02-24 02:05:10|82686.3|82636.3|82692|82642|82693.8|82643.8|82684.7|82634.7|54
1614132320000|2021-02-24 02:05:20|82691.1|82641.1|82686.4|82636.4|82692.4|82642.4|82684.1|82634.1|44
1614132330000|2021-02-24 02:05:30|82685.4|82635.4|82689.3|82639.3|82692.5|82642.5|82685.4|82635.4|43
1614132340000|2021-02-24 02:05:40|82689.2|82639.2|82687.2|82637.2|82690.1|82640.1|82687.2|82637.2|41
1614132350000|2021-02-24 02:05:50|82687.1|82637.1|82683.2|82633.2|82687.9|82637.9|82681.9|82631.9|56
1614132360000|2021-02-24 02:06:00|82684.1|82634.1|82689|82639|82690.4|82640.4|82681.2|82631.2|63
1614132370000|2021-02-24 02:06:10|82687.7|82637.7|82688.1|82638.1|82689.5|82639.5|82687.7|82637.7|37
1614132380000|2021-02-24 02:06:20|82688|82638|82689.2|82639.2|82690.7|82640.7|82686.7|82636.7|48
1614132390000|2021-02-24 02:06:30|82688.8|82638.8|82691|82641|82693.8|82643.8|82686|82636|41
1614132400000|2021-02-24 02:06:40|82692.4|82642.4|82693.2|82643.2|82695.9|82645.9|82689.4|82639.4|49
1614132410000|2021-02-24 02:06:50|82692.7|82642.7|82697.7|82647.7|82698.9|82648.9|82692.1|82642.1|48
1614132420000|2021-02-24 02:07:00|82697.5|82647.5|82697.7|82647.7|82702.4|82652.4|82696.7|82646.7|56
1614132430000|2021-02-24 02:07:10|82698|82648|82699.7|82649.7|82701.3|82651.3|82695.7|82645.7|31
1614132440000|2021-02-24 02:07:20|82699.9|82649.9|82697.8|82647.8|82700.6|82650.6|82697.8|82647.8|33
1614132450000|2021-02-24 02:07:30|82697.7|82647.7|82697.1|82647.1|82703.5|82653.5|82697.1|82647.1|43
1614132460000|2021-02-24 02:07:40|82696.8|82646.8|82696.6|82646.6|82698.8|82648.8|82693.3|82643.3|50
1614132470000|2021-02-24 02:07:50|82696.8|82646.8|82700.7|82650.7|82701.9|82651.9|82696.6|82646.6|41
1614132480000|2021-02-24 02:08:00|82701|82651|82701.7|82651.7|82704.9|82654.9|82700.9|82650.9|45
1614132490000|2021-02-24 02:08:10|82701.5|82651.5|82698.8|82648.8|82703.2|82653.2|82698.4|82648.4|35
1614132500000|2021-02-24 02:08:20|82698.4|82648.4|82696|82646|82698.9|82648.9|82693.9|82643.9|51
1614132510000|2021-02-24 02:08:30|82695.9|82645.9|82694.5|82644.5|82696.6|82646.6|82694.1|82644.1|31
1614132520000|2021-02-24 02:08:40|82694.7|82644.7|82693.9|82643.9|82695.3|82645.3|82693.6|82643.6|41
1614132530000|2021-02-24 02:08:50|82693.2|82643.2|82697|82647|82699|82649|82693.2|82643.2|38
1614132540000|2021-02-24 02:09:00|82697.3|82647.3|82699.8|82649.8|82702.3|82652.3|82696.9|82646.9|50
1614132550000|2021-02-24 02:09:10|82699.3|82649.3|82700.2|82650.2|82700.2|82650.2|82697.7|82647.7|29
1614132560000|2021-02-24 02:09:20|82699.6|82649.6|82701.4|82651.4|82705.4|82655.4|82699.5|82649.5|31
1614132570000|2021-02-24 02:09:30|82700.4|82650.4|82703.5|82653.5|82703.6|82653.6|82700.4|82650.4|37
1614132580000|2021-02-24 02:09:40|82702.5|82652.5|82706.7|82656.7|82707.8|82657.8|82701.9|82651.9|39
1614132590000|2021-02-24 02:09:50|82706.2|82656.2|82702.1|82652.1|82706.9|82656.9|82700|82650|38
1614132600000|2021-02-24 02:10:00|82701.1|82651.1|82706.4|82656.4|82708.6|82658.6|82701.1|82651.1|52
1614132610000|2021-02-24 02:10:10|82704.4|82654.4|82715.4|82665.4|82716.4|82666.4|82700.9|82650.9|63
1614132620000|2021-02-24 02:10:20|82715.3|82665.3|82716.4|82666.4|82717.9|82667.9|82713.2|82663.2|45
1614132630000|2021-02-24 02:10:30|82716.3|82666.3|82717.1|82667.1|82718.4|82668.4|82715.7|82665.7|40
1614132640000|2021-02-24 02:10:40|82716.3|82666.3|82715.9|82665.9|82717.7|82667.7|82715.2|82665.2|26
1614132650000|2021-02-24 02:10:50|82715.3|82665.3|82715.3|82665.3|82715.8|82665.8|82712.9|82662.9|43
1614132660000|2021-02-24 02:11:00|82714.7|82664.7|82702.6|82652.6|82714.7|82664.7|82702.6|82652.6|60
1614132670000|2021-02-24 02:11:10|82702.3|82652.3|82706.8|82656.8|82708.6|82658.6|82701.6|82651.6|51
1614132680000|2021-02-24 02:11:20|82706.7|82656.7|82706.5|82656.5|82707.1|82657.1|82704.9|82654.9|32
1614132690000|2021-02-24 02:11:30|82705.9|82655.9|82705.1|82655.1|82707.1|82657.1|82703.6|82653.6|31
1614132700000|2021-02-24 02:11:40|82704.9|82654.9|82707.7|82657.7|82708.7|82658.7|82703.7|82653.7|21
1614132710000|2021-02-24 02:11:50|82707|82657|82704|82654|82707.2|82657.2|82703.9|82653.9|23
1614132720000|2021-02-24 02:12:00|82704.1|82654.1|82702|82652|82704.9|82654.9|82698.2|82648.2|50
1614132730000|2021-02-24 02:12:10|82702.5|82652.5|82696.1|82646.1|82705.1|82655.1|82695.3|82645.3|42
1614132740000|2021-02-24 02:12:20|82695.7|82645.7|82696.3|82646.3|82696.9|82646.9|82695.2|82645.2|36
1614132750000|2021-02-24 02:12:30|82694.6|82644.6|82694.3|82644.3|82696.6|82646.6|82694.1|82644.1|31
1614132760000|2021-02-24 02:12:40|82694.4|82644.4|82697.3|82647.3|82701.2|82651.2|82694.4|82644.4|47
1614132770000|2021-02-24 02:12:50|82696.5|82646.5|82697.8|82647.8|82699.8|82649.8|82696.3|82646.3|28
1614132780000|2021-02-24 02:13:00|82698.3|82648.3|82692.8|82642.8|82698.7|82648.7|82692.8|82642.8|46
1614132790000|2021-02-24 02:13:10|82692.1|82642.1|82692.4|82642.4|82695.5|82645.5|82690.5|82640.5|51
1614132800000|2021-02-24 02:13:20|82692.7|82642.7|82696.3|82646.3|82696.6|82646.6|82692|82642|35
1614132810000|2021-02-24 02:13:30|82696.1|82646.1|82695|82645|82696.1|82646.1|82692.9|82642.9|33
1614132820000|2021-02-24 02:13:40|82694.9|82644.9|82690.9|82640.9|82694.9|82644.9|82689.6|82639.6|44
1614132830000|2021-02-24 02:13:50|82690.8|82640.8|82693.8|82643.8|82694.4|82644.4|82690.8|82640.8|29
1614132840000|2021-02-24 02:14:00|82693.7|82643.7|82691.9|82641.9|82694.3|82644.3|82691.6|82641.6|31
1614132850000|2021-02-24 02:14:10|82692|82642|82692.1|82642.1|82692.1|82642.1|82690.8|82640.8|22
1614132860000|2021-02-24 02:14:20|82692|82642|82698.1|82648.1|82698.1|82648.1|82690.4|82640.4|44
1614132870000|2021-02-24 02:14:30|82698.6|82648.6|82695.4|82645.4|82699.4|82649.4|82694.3|82644.3|32
1614132880000|2021-02-24 02:14:40|82695.2|82645.2|82697.3|82647.3|82698.4|82648.4|82695.2|82645.2|38
1614132890000|2021-02-24 02:14:50|82697.2|82647.2|82696.2|82646.2|82697.7|82647.7|82695.7|82645.7|30
1614132900000|2021-02-24 02:15:00|82698|82648|82691.8|82641.8|82698|82648|82691.3|82641.3|46
1614132910000|2021-02-24 02:15:10|82694.1|82644.1|82704.4|82654.4|82704.4|82654.4|82690.8|82640.8|41
1614132920000|2021-02-24 02:15:20|82704.3|82654.3|82704.3|82654.3|82708.6|82658.6|82703.4|82653.4|37
1614132930000|2021-02-24 02:15:30|82704.2|82654.2|82706.1|82656.1|82706.1|82656.1|82703.7|82653.7|23
1614132940000|2021-02-24 02:15:40|82706.4|82656.4|82706.8|82656.8|82708.3|82658.3|82704.6|82654.6|25
1614132950000|2021-02-24 02:15:50|82706.9|82656.9|82707.7|82657.7|82709.5|82659.5|82706.6|82656.6|24
1614132960000|2021-02-24 02:16:00|82707.8|82657.8|82706.8|82656.8|82708.1|82658.1|82706|82656|28
1614132970000|2021-02-24 02:16:10|82706.9|82656.9|82710.2|82660.2|82710.8|82660.8|82705.8|82655.8|39
1614132980000|2021-02-24 02:16:20|82710.3|82660.3|82719.9|82669.9|82720.8|82670.8|82710.1|82660.1|45
1614132990000|2021-02-24 02:16:30|82719.6|82669.6|82716.3|82666.3|82719.6|82669.6|82716.1|82666.1|26
1614133000000|2021-02-24 02:16:40|82716.4|82666.4|82713.9|82663.9|82716.4|82666.4|82713.9|82663.9|24
1614133010000|2021-02-24 02:16:50|82713.6|82663.6|82712.4|82662.4|82714.8|82664.8|82712.4|82662.4|32
1614133020000|2021-02-24 02:17:00|82712.7|82662.7|82716.2|82666.2|82716.4|82666.4|82712.5|82662.5|30
1614133030000|2021-02-24 02:17:10|82715.9|82665.9|82706.8|82656.8|82715.9|82665.9|82706.8|82656.8|35
1614133040000|2021-02-24 02:17:20|82707.1|82657.1|82700.4|82650.4|82707.1|82657.1|82700.1|82650.1|47
1614133050000|2021-02-24 02:17:30|82700.3|82650.3|82700.3|82650.3|82700.8|82650.8|82698.7|82648.7|40
1614133060000|2021-02-24 02:17:40|82700.2|82650.2|82699.3|82649.3|82700.7|82650.7|82698.1|82648.1|32
1614133070000|2021-02-24 02:17:50|82699.4|82649.4|82703|82653|82703.1|82653.1|82698.9|82648.9|29
1614133080000|2021-02-24 02:18:00|82702.7|82652.7|82702.2|82652.2|82703.2|82653.2|82702.2|82652.2|15
1614133090000|2021-02-24 02:18:10|82702.3|82652.3|82701.2|82651.2|82703.1|82653.1|82701.2|82651.2|31
1614133100000|2021-02-24 02:18:20|82701.6|82651.6|82700.7|82650.7|82701.9|82651.9|82700.1|82650.1|24
1614133110000|2021-02-24 02:18:30|82700.1|82650.1|82702.3|82652.3|82703|82653|82698.2|82648.2|22
1614133120000|2021-02-24 02:18:40|82702.1|82652.1|82701.2|82651.2|82703.8|82653.8|82698.1|82648.1|41
1614133130000|2021-02-24 02:18:50|82701.3|82651.3|82701.7|82651.7|82705.4|82655.4|82701.3|82651.3|28
1614133140000|2021-02-24 02:19:00|82702.2|82652.2|82699.3|82649.3|82702.2|82652.2|82699.1|82649.1|32
1614133150000|2021-02-24 02:19:10|82699.1|82649.1|82704.4|82654.4|82704.5|82654.5|82699.1|82649.1|41
1614133160000|2021-02-24 02:19:20|82703.9|82653.9|82702.8|82652.8|82706.7|82656.7|82701.9|82651.9|33
1614133170000|2021-02-24 02:19:30|82702.7|82652.7|82702.9|82652.9|82706.1|82656.1|82702.3|82652.3|45
1614133180000|2021-02-24 02:19:40|82702.8|82652.8|82712.5|82662.5|82713|82663|82702.8|82652.8|43
1614133190000|2021-02-24 02:19:50|82712.4|82662.4|82709.7|82659.7|82712.8|82662.8|82706.4|82656.4|53
1614133200000|2021-02-24 02:20:00|82710.5|82660.5|82713|82663|82714.9|82664.9|82710.5|82660.5|52
1614133210000|2021-02-24 02:20:10|82712.3|82662.3|82716.1|82666.1|82716.3|82666.3|82706.1|82656.1|55
1614133220000|2021-02-24 02:20:20|82715.7|82665.7|82712.2|82662.2|82716.4|82666.4|82711.5|82661.5|45
1614133230000|2021-02-24 02:20:30|82713.6|82663.6|82714.2|82664.2|82714.5|82664.5|82712|82662|34
1614133240000|2021-02-24 02:20:40|82714.4|82664.4|82714.7|82664.7|82714.7|82664.7|82711.7|82661.7|36
1614133250000|2021-02-24 02:20:50|82715|82665|82714.1|82664.1|82715|82665|82713.9|82663.9|19
1614133260000|2021-02-24 02:21:00|82713.8|82663.8|82713.9|82663.9|82716.8|82666.8|82712.2|82662.2|35
1614133270000|2021-02-24 02:21:10|82713.6|82663.6|82713|82663|82714.1|82664.1|82711.9|82661.9|26
1614133280000|2021-02-24 02:21:20|82713.5|82663.5|82711.7|82661.7|82713.5|82663.5|82711.3|82661.3|25
1614133290000|2021-02-24 02:21:30|82711.6|82661.6|82706.9|82656.9|82712.8|82662.8|82706.3|82656.3|36
1614133300000|2021-02-24 02:21:40|82706.3|82656.3|82710|82660|82713.3|82663.3|82706.3|82656.3|49
1614133310000|2021-02-24 02:21:50|82709.9|82659.9|82714.2|82664.2|82716.7|82666.7|82709.9|82659.9|50
1614133320000|2021-02-24 02:22:00|82714.3|82664.3|82717.9|82667.9|82718.6|82668.6|82713.4|82663.4|43
1614133330000|2021-02-24 02:22:10|82717.7|82667.7|82716.5|82666.5|82718.6|82668.6|82715.3|82665.3|41
1614133340000|2021-02-24 02:22:20|82716.4|82666.4|82709.2|82659.2|82716.5|82666.5|82705.9|82655.9|51
1614133350000|2021-02-24 02:22:30|82709.3|82659.3|82712|82662|82712.3|82662.3|82709|82659|44
1614133360000|2021-02-24 02:22:40|82711.6|82661.6|82714.5|82664.5|82714.5|82664.5|82710.7|82660.7|25
1614133370000|2021-02-24 02:22:50|82713.8|82663.8|82708.3|82658.3|82713.8|82663.8|82708.3|82658.3|36
1614133380000|2021-02-24 02:23:00|82708.9|82658.9|82710.7|82660.7|82710.7|82660.7|82708.3|82658.3|48
1614133390000|2021-02-24 02:23:10|82710.1|82660.1|82699.6|82649.6|82710.4|82660.4|82697.4|82647.4|48
1614133400000|2021-02-24 02:23:20|82699.3|82649.3|82695.5|82645.5|82699.9|82649.9|82694|82644|41
1614133410000|2021-02-24 02:23:30|82696.2|82646.2|82693.4|82643.4|82696.4|82646.4|82693.1|82643.1|38
1614133420000|2021-02-24 02:23:40|82692.8|82642.8|82696|82646|82696.7|82646.7|82692.2|82642.2|35
1614133430000|2021-02-24 02:23:50|82695.7|82645.7|82695.1|82645.1|82695.7|82645.7|82693.1|82643.1|37
1614133440000|2021-02-24 02:24:00|82694.9|82644.9|82694.1|82644.1|82695|82645|82691.3|82641.3|35
1614133450000|2021-02-24 02:24:10|82694.2|82644.2|82694.2|82644.2|82695.3|82645.3|82691.8|82641.8|30
1614133460000|2021-02-24 02:24:20|82694.3|82644.3|82694.6|82644.6|82696.6|82646.6|82693.4|82643.4|38
1614133470000|2021-02-24 02:24:30|82695.2|82645.2|82690.7|82640.7|82695.2|82645.2|82690.1|82640.1|35
1614133480000|2021-02-24 02:24:40|82690.8|82640.8|82693.5|82643.5|82693.5|82643.5|82690.6|82640.6|36
1614133490000|2021-02-24 02:24:50|82693.9|82643.9|82693.9|82643.9|82695.5|82645.5|82693.1|82643.1|31
1614133500000|2021-02-24 02:25:00|82694|82644|82692.3|82642.3|82696.9|82646.9|82691.8|82641.8|47
1614133510000|2021-02-24 02:25:10|82692.4|82642.4|82698.7|82648.7|82699.8|82649.8|82692.1|82642.1|44
1614133520000|2021-02-24 02:25:20|82698.8|82648.8|82695.4|82645.4|82700.4|82650.4|82694.9|82644.9|45
1614133530000|2021-02-24 02:25:30|82695.5|82645.5|82697.1|82647.1|82699.6|82649.6|82695.5|82645.5|45
1614133540000|2021-02-24 02:25:40|82696.5|82646.5|82696.3|82646.3|82697.5|82647.5|82695.1|82645.1|31
1614133550000|2021-02-24 02:25:50|82696.5|82646.5|82703|82653|82703.9|82653.9|82695.9|82645.9|31
1614133560000|2021-02-24 02:26:00|82701.8|82651.8|82702.2|82652.2|82704.8|82654.8|82700.5|82650.5|31
1614133570000|2021-02-24 02:26:10|82702.8|82652.8|82704.4|82654.4|82704.7|82654.7|82702.7|82652.7|23
1614133580000|2021-02-24 02:26:20|82704.7|82654.7|82712.6|82662.6|82712.6|82662.6|82704.3|82654.3|28
1614133590000|2021-02-24 02:26:30|82714|82664|82714.9|82664.9|82714.9|82664.9|82710.3|82660.3|30
1614133600000|2021-02-24 02:26:40|82713.9|82663.9|82717.2|82667.2|82718.9|82668.9|82712.7|82662.7|23
1614133610000|2021-02-24 02:26:50|82718.2|82668.2|82720.9|82670.9|82721.6|82671.6|82715.6|82665.6|25
1614133620000|2021-02-24 02:27:00|82721.1|82671.1|82714.9|82664.9|82722|82672|82714.5|82664.5|33
1614133630000|2021-02-24 02:27:10|82717|82667|82712.1|82662.1|82717|82667|82709.1|82659.1|42
1614133640000|2021-02-24 02:27:20|82711.9|82661.9|82712.7|82662.7|82712.9|82662.9|82711.9|82661.9|24
1614133650000|2021-02-24 02:27:30|82712.9|82662.9|82714.3|82664.3|82717|82667|82712.9|82662.9|17
1614133660000|2021-02-24 02:27:40|82714.1|82664.1|82715.8|82665.8|82716.3|82666.3|82714.1|82664.1|24
1614133670000|2021-02-24 02:27:50|82715.3|82665.3|82716.2|82666.2|82716.2|82666.2|82710.3|82660.3|22
1614133680000|2021-02-24 02:28:00|82715.7|82665.7|82714.4|82664.4|82715.7|82665.7|82711.9|82661.9|38
1614133690000|2021-02-24 02:28:10|82713.1|82663.1|82717.2|82667.2|82718|82668|82713|82663|25
1614133700000|2021-02-24 02:28:20|82715.6|82665.6|82715|82665|82716.3|82666.3|82714.6|82664.6|44
1614133710000|2021-02-24 02:28:30|82714.8|82664.8|82720.3|82670.3|82720.4|82670.4|82714.6|82664.6|46
1614133720000|2021-02-24 02:28:40|82719.9|82669.9|82718.4|82668.4|82720.3|82670.3|82718.3|82668.3|27
1614133730000|2021-02-24 02:28:50|82718.5|82668.5|82717.7|82667.7|82719.5|82669.5|82717|82667|26
1614133740000|2021-02-24 02:29:00|82717.8|82667.8|82716.3|82666.3|82719.3|82669.3|82716.2|82666.2|27
1614133750000|2021-02-24 02:29:10|82716|82666|82718.5|82668.5|82719.2|82669.2|82714.6|82664.6|44
1614133760000|2021-02-24 02:29:20|82718.3|82668.3|82716.2|82666.2|82719|82669|82715.8|82665.8|30
1614133770000|2021-02-24 02:29:30|82715.5|82665.5|82711.4|82661.4|82716.5|82666.5|82711.2|82661.2|31
1614133780000|2021-02-24 02:29:40|82711.6|82661.6|82712.1|82662.1|82712.5|82662.5|82710.6|82660.6|19
1614133790000|2021-02-24 02:29:50|82712|82662|82717.9|82667.9|82717.9|82667.9|82712|82662|21
1614133800000|2021-02-24 02:30:00|82718|82668|82712.2|82662.2|82718.9|82668.9|82712.2|82662.2|48
1614133810000|2021-02-24 02:30:10|82712.8|82662.8|82714.2|82664.2|82714.5|82664.5|82712.7|82662.7|24
1614133820000|2021-02-24 02:30:20|82715.2|82665.2|82711.8|82661.8|82715.6|82665.6|82710.7|82660.7|30
1614133830000|2021-02-24 02:30:30|82711.7|82661.7|82711.7|82661.7|82713.3|82663.3|82710.5|82660.5|30
1614133840000|2021-02-24 02:30:40|82711.1|82661.1|82712.9|82662.9|82713.1|82663.1|82710|82660|23
1614133850000|2021-02-24 02:30:50|82716|82666|82713.4|82663.4|82716|82666|82710.8|82660.8|39
1614133860000|2021-02-24 02:31:00|82713.7|82663.7|82711.9|82661.9|82713.7|82663.7|82711|82661|40
1614133870000|2021-02-24 02:31:10|82711.6|82661.6|82710.6|82660.6|82715.3|82665.3|82708.9|82658.9|51
1614133880000|2021-02-24 02:31:20|82710.9|82660.9|82711.8|82661.8|82712.9|82662.9|82709.8|82659.8|28
1614133890000|2021-02-24 02:31:30|82711.6|82661.6|82714.9|82664.9|82715.4|82665.4|82711.6|82661.6|34
1614133900000|2021-02-24 02:31:40|82715.1|82665.1|82714.9|82664.9|82716.5|82666.5|82714.1|82664.1|25
1614133910000|2021-02-24 02:31:50|82719.2|82669.2|82718.1|82668.1|82719.2|82669.2|82715|82665|19
1614133920000|2021-02-24 02:32:00|82717.7|82667.7|82717.2|82667.2|82718|82668|82717|82667|10
1614133930000|2021-02-24 02:32:10|82717.4|82667.4|82714.5|82664.5|82719.9|82669.9|82713.3|82663.3|29
1614133940000|2021-02-24 02:32:20|82714.6|82664.6|82712.3|82662.3|82716.2|82666.2|82712.1|82662.1|41
1614133950000|2021-02-24 02:32:30|82712.2|82662.2|82713.1|82663.1|82714.4|82664.4|82712.2|82662.2|31
1614133960000|2021-02-24 02:32:40|82713.3|82663.3|82715.8|82665.8|82716.8|82666.8|82713.2|82663.2|23
1614133970000|2021-02-24 02:32:50|82716|82666|82720.5|82670.5|82720.7|82670.7|82712.6|82662.6|32
1614133980000|2021-02-24 02:33:00|82719.7|82669.7|82723.2|82673.2|82723.9|82673.9|82718.8|82668.8|35
1614133990000|2021-02-24 02:33:10|82721.6|82671.6|82725.5|82675.5|82725.6|82675.6|82719.4|82669.4|36
1614134000000|2021-02-24 02:33:20|82725.8|82675.8|82724.5|82674.5|82726.9|82676.9|82724.5|82674.5|45
1614134010000|2021-02-24 02:33:30|82724.8|82674.8|82724.2|82674.2|82725.2|82675.2|82721.6|82671.6|37
1614134020000|2021-02-24 02:33:40|82723.8|82673.8|82722.5|82672.5|82724.6|82674.6|82721.1|82671.1|41
1614134030000|2021-02-24 02:33:50|82722.4|82672.4|82721.6|82671.6|82723.3|82673.3|82720.7|82670.7|31
1614134040000|2021-02-24 02:34:00|82721.8|82671.8|82729.3|82679.3|82729.3|82679.3|82721.7|82671.7|40
1614134050000|2021-02-24 02:34:10|82728.8|82678.8|82740.4|82690.4|82740.4|82690.4|82728.8|82678.8|55
1614134060000|2021-02-24 02:34:20|82741.3|82691.3|82747.4|82697.4|82748.2|82698.2|82739.2|82689.2|51
1614134070000|2021-02-24 02:34:30|82747.1|82697.1|82740.9|82690.9|82747.5|82697.5|82739.8|82689.8|58
1614134080000|2021-02-24 02:34:40|82740.7|82690.7|82742.7|82692.7|82744.8|82694.8|82738|82688|39
1614134090000|2021-02-24 02:34:50|82742.8|82692.8|82741.7|82691.7|82743|82693|82740.3|82690.3|32
1614134100000|2021-02-24 02:35:00|82741.4|82691.4|82735.8|82685.8|82743.9|82693.9|82734.9|82684.9|49
1614134110000|2021-02-24 02:35:10|82736.4|82686.4|82738.4|82688.4|82738.9|82688.9|82736.4|82686.4|25
1614134120000|2021-02-24 02:35:20|82737.5|82687.5|82734.6|82684.6|82737.5|82687.5|82734.5|82684.5|25
1614134130000|2021-02-24 02:35:30|82735.6|82685.6|82734.8|82684.8|82737.5|82687.5|82731.4|82681.4|37
1614134140000|2021-02-24 02:35:40|82734.6|82684.6|82737.2|82687.2|82737.2|82687.2|82734.4|82684.4|25
1614134150000|2021-02-24 02:35:50|82736.8|82686.8|82738.7|82688.7|82741.1|82691.1|82736.7|82686.7|33
1614134160000|2021-02-24 02:36:00|82738.8|82688.8|82735.4|82685.4|82741.1|82691.1|82733.9|82683.9|54
1614134170000|2021-02-24 02:36:10|82735.6|82685.6|82741.6|82691.6|82746.5|82696.5|82735.6|82685.6|53
1614134180000|2021-02-24 02:36:20|82741.8|82691.8|82738.9|82688.9|82742.3|82692.3|82733.7|82683.7|43
1614134190000|2021-02-24 02:36:30|82739.3|82689.3|82735.4|82685.4|82739.3|82689.3|82733.7|82683.7|31
1614134200000|2021-02-24 02:36:40|82734.3|82684.3|82736|82686|82737.5|82687.5|82733.7|82683.7|24
1614134210000|2021-02-24 02:36:50|82735|82685|82741|82691|82741.7|82691.7|82735|82685|42
1614134220000|2021-02-24 02:37:00|82740.4|82690.4|82733.9|82683.9|82740.5|82690.5|82732|82682|31
1614134230000|2021-02-24 02:37:10|82733.7|82683.7|82739.5|82689.5|82739.9|82689.9|82731.5|82681.5|45
1614134240000|2021-02-24 02:37:20|82739.8|82689.8|82745.3|82695.3|82745.4|82695.4|82738.5|82688.5|59
1614134250000|2021-02-24 02:37:30|82744.5|82694.5|82736.2|82686.2|82744.5|82694.5|82734.1|82684.1|51
1614134260000|2021-02-24 02:37:40|82736.3|82686.3|82737.4|82687.4|82738.3|82688.3|82735.7|82685.7|48
1614134270000|2021-02-24 02:37:50|82737.7|82687.7|82738|82688|82741.2|82691.2|82737.3|82687.3|33
1614134280000|2021-02-24 02:38:00|82738.1|82688.1|82735.7|82685.7|82741.7|82691.7|82735.7|82685.7|35
1614134290000|2021-02-24 02:38:10|82736.7|82686.7|82735.5|82685.5|82739.1|82689.1|82734.8|82684.8|31
1614134300000|2021-02-24 02:38:20|82735|82685|82738.5|82688.5|82738.6|82688.6|82735|82685|25
1614134310000|2021-02-24 02:38:30|82738.4|82688.4|82736.7|82686.7|82738.4|82688.4|82736.5|82686.5|25
1614134320000|2021-02-24 02:38:40|82736.8|82686.8|82739.2|82689.2|82739.2|82689.2|82735.6|82685.6|26
1614134330000|2021-02-24 02:38:50|82738.2|82688.2|82733.2|82683.2|82738.2|82688.2|82732.9|82682.9|31
1614134340000|2021-02-24 02:39:00|82733.1|82683.1|82732.7|82682.7|82733.5|82683.5|82730.9|82680.9|28
1614134350000|2021-02-24 02:39:10|82733.1|82683.1|82735.9|82685.9|82736.9|82686.9|82732.4|82682.4|28
1614134360000|2021-02-24 02:39:20|82735.8|82685.8|82736.4|82686.4|82736.6|82686.6|82735|82685|25
1614134370000|2021-02-24 02:39:30|82736.8|82686.8|82728.9|82678.9|82736.8|82686.8|82728.4|82678.4|41
1614134380000|2021-02-24 02:39:40|82729.7|82679.7|82729.2|82679.2|82730|82680|82727.1|82677.1|38
1614134390000|2021-02-24 02:39:50|82728.3|82678.3|82728.1|82678.1|82729.9|82679.9|82728|82678|27
1614134400000|2021-02-24 02:40:00|82728|82678|82730.7|82680.7|82731.1|82681.1|82726.5|82676.5|24
1614134410000|2021-02-24 02:40:10|82730.4|82680.4|82731.7|82681.7|82732.6|82682.6|82729.8|82679.8|30
1614134420000|2021-02-24 02:40:20|82732|82682|82732.9|82682.9|82733.6|82683.6|82732|82682|17
1614134430000|2021-02-24 02:40:30|82733|82683|82732.9|82682.9|82733.3|82683.3|82731.5|82681.5|19
1614134440000|2021-02-24 02:40:40|82732.8|82682.8|82733.3|82683.3|82733.3|82683.3|82731.8|82681.8|18
1614134450000|2021-02-24 02:40:50|82735.2|82685.2|82736|82686|82737.6|82687.6|82732.9|82682.9|36
1614134460000|2021-02-24 02:41:00|82735.8|82685.8|82736.3|82686.3|82736.3|82686.3|82733.7|82683.7|26
1614134470000|2021-02-24 02:41:10|82736.5|82686.5|82735.7|82685.7|82737.7|82687.7|82735.3|82685.3|16
1614134480000|2021-02-24 02:41:20|82736.1|82686.1|82740.8|82690.8|82741.7|82691.7|82736|82686|33
1614134490000|2021-02-24 02:41:30|82740.9|82690.9|82739.9|82689.9|82741.9|82691.9|82739.3|82689.3|22
1614134500000|2021-02-24 02:41:40|82740.4|82690.4|82746.6|82696.6|82746.6|82696.6|82740|82690|41
1614134510000|2021-02-24 02:41:50|82746.8|82696.8|82749.4|82699.4|82749.5|82699.5|82744.7|82694.7|36
1614134520000|2021-02-24 02:42:00|82749|82699|82751.9|82701.9|82754.1|82704.1|82747.7|82697.7|52
1614134530000|2021-02-24 02:42:10|82752.1|82702.1|82752.2|82702.2|82754.4|82704.4|82751.1|82701.1|35
1614134540000|2021-02-24 02:42:20|82752.6|82702.6|82752.4|82702.4|82753.3|82703.3|82751.2|82701.2|26
1614134550000|2021-02-24 02:42:30|82752.3|82702.3|82760.4|82710.4|82760.4|82710.4|82750.9|82700.9|47
1614134560000|2021-02-24 02:42:40|82759.9|82709.9|82759|82709|82760.4|82710.4|82758|82708|23
1614134570000|2021-02-24 02:42:50|82759.4|82709.4|82756.8|82706.8|82759.5|82709.5|82756.1|82706.1|23
1614134580000|2021-02-24 02:43:00|82756.9|82706.9|82756|82706|82758.1|82708.1|82750.7|82700.7|59
1614134590000|2021-02-24 02:43:10|82756.8|82706.8|82758.9|82708.9|82759|82709|82755.2|82705.2|34
1614134600000|2021-02-24 02:43:20|82758.7|82708.7|82758.9|82708.9|82759.3|82709.3|82758|82708|29
1614134610000|2021-02-24 02:43:30|82759.2|82709.2|82757.8|82707.8|82759.4|82709.4|82757.2|82707.2|25
1614134620000|2021-02-24 02:43:40|82757.6|82707.6|82761|82711|82761|82711|82757.6|82707.6|25
1614134630000|2021-02-24 02:43:50|82760.8|82710.8|82761.3|82711.3|82762.1|82712.1|82760.3|82710.3|26
1614134640000|2021-02-24 02:44:00|82761|82711|82760.6|82710.6|82761.7|82711.7|82760.2|82710.2|20
1614134650000|2021-02-24 02:44:10|82762|82712|82761|82711|82762.5|82712.5|82760.5|82710.5|31
1614134660000|2021-02-24 02:44:20|82761.7|82711.7|82750.3|82700.3|82761.7|82711.7|82749.4|82699.4|33
1614134670000|2021-02-24 02:44:30|82750.9|82700.9|82748.6|82698.6|82751.2|82701.2|82748.3|82698.3|28
1614134680000|2021-02-24 02:44:40|82748.9|82698.9|82745.8|82695.8|82749|82699|82744.3|82694.3|27
1614134690000|2021-02-24 02:44:50|82745.5|82695.5|82748.1|82698.1|82749.2|82699.2|82745.5|82695.5|27
1614134700000|2021-02-24 02:45:00|82748.3|82698.3|82747.6|82697.6|82749.2|82699.2|82747|82697|30
1614134710000|2021-02-24 02:45:10|82746.8|82696.8|82742.9|82692.9|82748.1|82698.1|82740.7|82690.7|39
1614134720000|2021-02-24 02:45:20|82744.1|82694.1|82748.3|82698.3|82748.6|82698.6|82742.7|82692.7|32
1614134730000|2021-02-24 02:45:30|82748.9|82698.9|82745|82695|82748.9|82698.9|82744.8|82694.8|25
1614134740000|2021-02-24 02:45:40|82745.6|82695.6|82743.7|82693.7|82746.5|82696.5|82742.1|82692.1|24
1614134750000|2021-02-24 02:45:50|82743.2|82693.2|82745.6|82695.6|82746.4|82696.4|82743|82693|25
1614134760000|2021-02-24 02:46:00|82745.9|82695.9|82746|82696|82746.3|82696.3|82745.2|82695.2|16
1614134770000|2021-02-24 02:46:10|82746.1|82696.1|82744.2|82694.2|82747.2|82697.2|82742.8|82692.8|26
1614134780000|2021-02-24 02:46:20|82743.7|82693.7|82746.7|82696.7|82751.2|82701.2|82743.3|82693.3|36
1614134790000|2021-02-24 02:46:30|82746.4|82696.4|82744.6|82694.6|82747.1|82697.1|82743.9|82693.9|16
1614134800000|2021-02-24 02:46:40|82744.5|82694.5|82744.7|82694.7|82745|82695|82743.7|82693.7|15
1614134810000|2021-02-24 02:46:50|82744.3|82694.3|82746.3|82696.3|82746.3|82696.3|82743.2|82693.2|20
1614134820000|2021-02-24 02:47:00|82746.4|82696.4|82745.8|82695.8|82748.2|82698.2|82744.3|82694.3|31
1614134830000|2021-02-24 02:47:10|82745.7|82695.7|82752|82702|82752.5|82702.5|82745|82695|21
1614134840000|2021-02-24 02:47:20|82751.2|82701.2|82752.9|82702.9|82752.9|82702.9|82750.7|82700.7|24
1614134850000|2021-02-24 02:47:30|82752.8|82702.8|82757.2|82707.2|82757.4|82707.4|82751.9|82701.9|19
1614134860000|2021-02-24 02:47:40|82757.5|82707.5|82756|82706|82757.9|82707.9|82755.6|82705.6|34
1614134870000|2021-02-24 02:47:50|82756.3|82706.3|82756.3|82706.3|82757|82707|82755.3|82705.3|18
1614134880000|2021-02-24 02:48:00|82756.4|82706.4|82756.6|82706.6|82758.2|82708.2|82756.1|82706.1|21
1614134890000|2021-02-24 02:48:10|82757.2|82707.2|82758.9|82708.9|82761.1|82711.1|82757.1|82707.1|38
1614134900000|2021-02-24 02:48:20|82759|82709|82758|82708|82760.4|82710.4|82757.9|82707.9|36
1614134910000|2021-02-24 02:48:30|82758.2|82708.2|82759.4|82709.4|82760.3|82710.3|82757.7|82707.7|25
1614134920000|2021-02-24 02:48:40|82758.9|82708.9|82759.4|82709.4|82760.6|82710.6|82758.6|82708.6|30
1614134930000|2021-02-24 02:48:50|82759.7|82709.7|82760|82710|82762|82712|82759.4|82709.4|21
1614134940000|2021-02-24 02:49:00|82760.1|82710.1|82757.1|82707.1|82760.1|82710.1|82757.1|82707.1|21
1614134950000|2021-02-24 02:49:10|82757|82707|82756.1|82706.1|82761.6|82711.6|82755.8|82705.8|42
1614134960000|2021-02-24 02:49:20|82756.7|82706.7|82757.4|82707.4|82758|82708|82755|82705|30
1614134970000|2021-02-24 02:49:30|82757.8|82707.8|82756.8|82706.8|82757.8|82707.8|82754.3|82704.3|44
1614134980000|2021-02-24 02:49:40|82757.2|82707.2|82754.3|82704.3|82759.9|82709.9|82754.3|82704.3|44
1614134990000|2021-02-24 02:49:50|82754.4|82704.4|82754.4|82704.4|82757.1|82707.1|82754.4|82704.4|25
1614135000000|2021-02-24 02:50:00|82755.2|82705.2|82754.9|82704.9|82758.1|82708.1|82753.4|82703.4|45
1614135010000|2021-02-24 02:50:10|82755.4|82705.4|82761.2|82711.2|82762.5|82712.5|82755.4|82705.4|45
1614135020000|2021-02-24 02:50:20|82760.9|82710.9|82762.6|82712.6|82763.7|82713.7|82760.3|82710.3|29
1614135030000|2021-02-24 02:50:30|82763.6|82713.6|82768.9|82718.9|82770.6|82720.6|82760.9|82710.9|30
1614135040000|2021-02-24 02:50:40|82769.2|82719.2|82768.8|82718.8|82770.3|82720.3|82768.8|82718.8|18
1614135050000|2021-02-24 02:50:50|82768.9|82718.9|82770.7|82720.7|82771.3|82721.3|82768.7|82718.7|16
1614135060000|2021-02-24 02:51:00|82770.8|82720.8|82768.8|82718.8|82772.4|82722.4|82768.8|82718.8|26
1614135070000|2021-02-24 02:51:10|82768.9|82718.9|82773.3|82723.3|82775|82725|82768.9|82718.9|35
1614135080000|2021-02-24 02:51:20|82773|82723|82773.2|82723.2|82773.9|82723.9|82770.9|82720.9|30
1614135090000|2021-02-24 02:51:30|82773.3|82723.3|82772.9|82722.9|82773.6|82723.6|82772.8|82722.8|34
1614135100000|2021-02-24 02:51:40|82776.3|82726.3|82777.1|82727.1|82779.1|82729.1|82775.6|82725.6|39
1614135110000|2021-02-24 02:51:50|82777.6|82727.6|82776.4|82726.4|82778.4|82728.4|82775.9|82725.9|32
1614135120000|2021-02-24 02:52:00|82776.1|82726.1|82773|82723|82776.1|82726.1|82771.2|82721.2|36
1614135130000|2021-02-24 02:52:10|82772.9|82722.9|82771.6|82721.6|82772.9|82722.9|82768.4|82718.4|35
1614135140000|2021-02-24 02:52:20|82771.7|82721.7|82768.9|82718.9|82772.4|82722.4|82768.9|82718.9|30
1614135150000|2021-02-24 02:52:30|82769|82719|82768.4|82718.4|82769|82719|82767.9|82717.9|20
1614135160000|2021-02-24 02:52:40|82768.3|82718.3|82762.5|82712.5|82768.4|82718.4|82762.5|82712.5|16
1614135170000|2021-02-24 02:52:50|82762.8|82712.8|82761.9|82711.9|82764|82714|82760.4|82710.4|23
1614135180000|2021-02-24 02:53:00|82762|82712|82764.2|82714.2|82764.6|82714.6|82761.2|82711.2|34
1614135190000|2021-02-24 02:53:10|82764.4|82714.4|82761.9|82711.9|82764.6|82714.6|82761.9|82711.9|23
1614135200000|2021-02-24 02:53:20|82762|82712|82764.8|82714.8|82765.2|82715.2|82762|82712|18
1614135210000|2021-02-24 02:53:30|82765|82715|82763.8|82713.8|82765|82715|82763.8|82713.8|28
1614135220000|2021-02-24 02:53:40|82762.6|82712.6|82760.7|82710.7|82764.2|82714.2|82760.7|82710.7|27
1614135230000|2021-02-24 02:53:50|82760.8|82710.8|82761|82711|82761.1|82711.1|82760.1|82710.1|28
1614135240000|2021-02-24 02:54:00|82760.9|82710.9|82761.3|82711.3|82763|82713|82757.1|82707.1|38
1614135250000|2021-02-24 02:54:10|82759.9|82709.9|82761.1|82711.1|82761.2|82711.2|82758.8|82708.8|23
1614135260000|2021-02-24 02:54:20|82761|82711|82760|82710|82761.1|82711.1|82760|82710|15
1614135270000|2021-02-24 02:54:30|82759.9|82709.9|82759.4|82709.4|82760.3|82710.3|82759.4|82709.4|22
1614135280000|2021-02-24 02:54:40|82759.8|82709.8|82758.2|82708.2|82765.4|82715.4|82758.2|82708.2|23
1614135290000|2021-02-24 02:54:50|82758.8|82708.8|82757.4|82707.4|82760.3|82710.3|82755.5|82705.5|39
1614135300000|2021-02-24 02:55:00|82758.1|82708.1|82758.3|82708.3|82759.1|82709.1|82757.8|82707.8|33
1614135310000|2021-02-24 02:55:10|82758.4|82708.4|82761.3|82711.3|82763|82713|82758.3|82708.3|25
1614135320000|2021-02-24 02:55:20|82761.1|82711.1|82763.1|82713.1|82763.7|82713.7|82761.1|82711.1|47
1614135330000|2021-02-24 02:55:30|82762.2|82712.2|82762|82712|82763.7|82713.7|82759.3|82709.3|39
1614135340000|2021-02-24 02:55:40|82761.8|82711.8|82760.2|82710.2|82763|82713|82759.5|82709.5|18
1614135350000|2021-02-24 02:55:50|82760.1|82710.1|82760.2|82710.2|82761|82711|82759.6|82709.6|19
1614135360000|2021-02-24 02:56:00|82760.1|82710.1|82763.1|82713.1|82763.1|82713.1|82759.9|82709.9|15
1614135370000|2021-02-24 02:56:10|82763.3|82713.3|82761.1|82711.1|82763.3|82713.3|82760.2|82710.2|31
1614135380000|2021-02-24 02:56:20|82760.6|82710.6|82758.1|82708.1|82761.5|82711.5|82757.7|82707.7|43
1614135390000|2021-02-24 02:56:30|82757.9|82707.9|82755.6|82705.6|82758.3|82708.3|82755.5|82705.5|26
1614135400000|2021-02-24 02:56:40|82756.7|82706.7|82755.1|82705.1|82756.9|82706.9|82754.6|82704.6|26
1614135410000|2021-02-24 02:56:50|82755|82705|82756.5|82706.5|82756.6|82706.6|82754.5|82704.5|35
1614135420000|2021-02-24 02:57:00|82756.6|82706.6|82754.3|82704.3|82757|82707|82753.9|82703.9|28
1614135430000|2021-02-24 02:57:10|82754.2|82704.2|82753.7|82703.7|82754.5|82704.5|82752.6|82702.6|33
1614135440000|2021-02-24 02:57:20|82753.3|82703.3|82752.6|82702.6|82753.6|82703.6|82752.3|82702.3|23
1614135450000|2021-02-24 02:57:30|82752.5|82702.5|82753.5|82703.5|82754.3|82704.3|82751.8|82701.8|21
1614135460000|2021-02-24 02:57:40|82753.3|82703.3|82754.3|82704.3|82754.5|82704.5|82753|82703|21
1614135470000|2021-02-24 02:57:50|82753.7|82703.7|82757.9|82707.9|82757.9|82707.9|82753.7|82703.7|21
1614135480000|2021-02-24 02:58:00|82757.6|82707.6|82756.3|82706.3|82758.5|82708.5|82756.1|82706.1|23
1614135490000|2021-02-24 02:58:10|82756.5|82706.5|82755.1|82705.1|82756.8|82706.8|82755|82705|15
1614135500000|2021-02-24 02:58:20|82755.2|82705.2|82752.9|82702.9|82756.9|82706.9|82751.6|82701.6|38
1614135510000|2021-02-24 02:58:30|82752.6|82702.6|82749.5|82699.5|82752.6|82702.6|82749.5|82699.5|28
1614135520000|2021-02-24 02:58:40|82750.4|82700.4|82751.1|82701.1|82752.1|82702.1|82749.2|82699.2|17
1614135530000|2021-02-24 02:58:50|82750.9|82700.9|82754.2|82704.2|82754.8|82704.8|82750.9|82700.9|35
1614135540000|2021-02-24 02:59:00|82753.9|82703.9|82755|82705|82755.3|82705.3|82752.9|82702.9|42
1614135550000|2021-02-24 02:59:10|82755.6|82705.6|82750.1|82700.1|82755.6|82705.6|82750|82700|27
1614135560000|2021-02-24 02:59:20|82750.2|82700.2|82750.7|82700.7|82751.1|82701.1|82748|82698|25
1614135570000|2021-02-24 02:59:30|82750.3|82700.3|82752.4|82702.4|82752.7|82702.7|82749.1|82699.1|35
1614135580000|2021-02-24 02:59:40|82753.6|82703.6|82753.1|82703.1|82753.6|82703.6|82752.4|82702.4|18
1614135590000|2021-02-24 02:59:50|82752|82702|82750.3|82700.3|82752|82702|82749.7|82699.7|25
1614135600000|2021-02-24 03:00:00|82751.3|82701.3|82753.5|82703.5|82753.9|82703.9|82750.8|82700.8|38
1614135610000|2021-02-24 03:00:10|82753.6|82703.6|82752.6|82702.6|82753.6|82703.6|82751.3|82701.3|32
1614135620000|2021-02-24 03:00:20|82752.4|82702.4|82748.7|82698.7|82752.9|82702.9|82748.7|82698.7|29
1614135630000|2021-02-24 03:00:30|82748.8|82698.8|82752.7|82702.7|82753.9|82703.9|82748.3|82698.3|42
1614135640000|2021-02-24 03:00:40|82752.9|82702.9|82757.4|82707.4|82757.4|82707.4|82752.8|82702.8|34
1614135650000|2021-02-24 03:00:50|82756.7|82706.7|82755.6|82705.6|82757.4|82707.4|82755.5|82705.5|26
1614135660000|2021-02-24 03:01:00|82755.5|82705.5|82753.9|82703.9|82755.9|82705.9|82751|82701|26
1614135670000|2021-02-24 03:01:10|82753.8|82703.8|82746|82696|82755.2|82705.2|82745.1|82695.1|31
1614135680000|2021-02-24 03:01:20|82745.4|82695.4|82741.8|82691.8|82746.4|82696.4|82741.8|82691.8|25
1614135690000|2021-02-24 03:01:30|82741.9|82691.9|82740.6|82690.6|82742.3|82692.3|82740.3|82690.3|30
1614135700000|2021-02-24 03:01:40|82740.4|82690.4|82739.3|82689.3|82740.4|82690.4|82739.3|82689.3|26
1614135710000|2021-02-24 03:01:50|82739.4|82689.4|82739.7|82689.7|82740.6|82690.6|82739.2|82689.2|28
1614135720000|2021-02-24 03:02:00|82739.6|82689.6|82732.2|82682.2|82739.7|82689.7|82731.3|82681.3|25
1614135730000|2021-02-24 03:02:10|82732.6|82682.6|82732.5|82682.5|82733.5|82683.5|82731.5|82681.5|29
1614135740000|2021-02-24 03:02:20|82732.4|82682.4|82731.8|82681.8|82732.6|82682.6|82731.7|82681.7|28
1614135750000|2021-02-24 03:02:30|82731.7|82681.7|82731.9|82681.9|82732|82682|82731.2|82681.2|17
1614135760000|2021-02-24 03:02:40|82731.8|82681.8|82730.7|82680.7|82732|82682|82730.7|82680.7|20
1614135770000|2021-02-24 03:02:50|82730.6|82680.6|82731|82681|82731|82681|82729.5|82679.5|17
1614135780000|2021-02-24 03:03:00|82730.7|82680.7|82725.2|82675.2|82731|82681|82724|82674|45
1614135790000|2021-02-24 03:03:10|82725.4|82675.4|82725.3|82675.3|82725.7|82675.7|82723.9|82673.9|26
1614135800000|2021-02-24 03:03:20|82725.4|82675.4|82724.4|82674.4|82725.4|82675.4|82722.9|82672.9|23
1614135810000|2021-02-24 03:03:30|82724.2|82674.2|82722.8|82672.8|82725.5|82675.5|82722.5|82672.5|27
1614135820000|2021-02-24 03:03:40|82722.7|82672.7|82720.6|82670.6|82722.9|82672.9|82720.1|82670.1|30
1614135830000|2021-02-24 03:03:50|82720.5|82670.5|82726.5|82676.5|82727|82677|82720.5|82670.5|35
1614135840000|2021-02-24 03:04:00|82726.3|82676.3|82725.9|82675.9|82726.5|82676.5|82725.4|82675.4|27
1614135850000|2021-02-24 03:04:10|82725.8|82675.8|82732.5|82682.5|82733.3|82683.3|82725.8|82675.8|36
1614135860000|2021-02-24 03:04:20|82731.9|82681.9|82733.6|82683.6|82734.1|82684.1|82731.9|82681.9|26
1614135870000|2021-02-24 03:04:30|82733.7|82683.7|82734.4|82684.4|82734.6|82684.6|82733.4|82683.4|22
1614135880000|2021-02-24 03:04:40|82734.3|82684.3|82733.1|82683.1|82734.3|82684.3|82729.4|82679.4|45
1614135890000|2021-02-24 03:04:50|82733.3|82683.3|82731.1|82681.1|82734.5|82684.5|82730.1|82680.1|34
1614135900000|2021-02-24 03:05:00|82730.8|82680.8|82730.8|82680.8|82731.5|82681.5|82729.4|82679.4|28
1614135910000|2021-02-24 03:05:10|82731|82681|82731.4|82681.4|82731.8|82681.8|82730.8|82680.8|30
1614135920000|2021-02-24 03:05:20|82731.6|82681.6|82732.9|82682.9|82732.9|82682.9|82731.1|82681.1|15
1614135930000|2021-02-24 03:05:30|82732.6|82682.6|82734.9|82684.9|82736.6|82686.6|82732.6|82682.6|36
1614135940000|2021-02-24 03:05:40|82735|82685|82734.7|82684.7|82737|82687|82733.3|82683.3|35
1614135950000|2021-02-24 03:05:50|82734.8|82684.8|82736.1|82686.1|82736.8|82686.8|82734.7|82684.7|16
1614135960000|2021-02-24 03:06:00|82736.2|82686.2|82733.7|82683.7|82736.2|82686.2|82732.9|82682.9|30
1614135970000|2021-02-24 03:06:10|82733.6|82683.6|82731.5|82681.5|82734|82684|82730.9|82680.9|31
1614135980000|2021-02-24 03:06:20|82732.3|82682.3|82733.8|82683.8|82734.5|82684.5|82732.3|82682.3|28
1614135990000|2021-02-24 03:06:30|82733.1|82683.1|82733.7|82683.7|82736|82686|82733.1|82683.1|33
1614136000000|2021-02-24 03:06:40|82733.8|82683.8|82729|82679|82734.1|82684.1|82728.2|82678.2|34
1614136010000|2021-02-24 03:06:50|82729.1|82679.1|82727.2|82677.2|82729.7|82679.7|82726.6|82676.6|16
1614136020000|2021-02-24 03:07:00|82727.3|82677.3|82726.1|82676.1|82727.5|82677.5|82725.1|82675.1|25
1614136030000|2021-02-24 03:07:10|82726.6|82676.6|82730|82680|82730.1|82680.1|82726.5|82676.5|25
1614136040000|2021-02-24 03:07:20|82730.1|82680.1|82730.4|82680.4|82732.8|82682.8|82729.5|82679.5|23
1614136050000|2021-02-24 03:07:30|82731.6|82681.6|82732.1|82682.1|82733.7|82683.7|82730.2|82680.2|30
1614136060000|2021-02-24 03:07:40|82732.3|82682.3|82731|82681|82732.3|82682.3|82730.2|82680.2|8
1614136070000|2021-02-24 03:07:50|82730.7|82680.7|82728.8|82678.8|82732.3|82682.3|82728.3|82678.3|29
1614136080000|2021-02-24 03:08:00|82729.7|82679.7|82731.2|82681.2|82731.5|82681.5|82729.7|82679.7|24
1614136090000|2021-02-24 03:08:10|82730.9|82680.9|82728.9|82678.9|82732.3|82682.3|82727.9|82677.9|21
1614136100000|2021-02-24 03:08:20|82728.8|82678.8|82731.3|82681.3|82732.9|82682.9|82728.3|82678.3|26
1614136110000|2021-02-24 03:08:30|82731.5|82681.5|82730.4|82680.4|82731.5|82681.5|82730.2|82680.2|17
1614136120000|2021-02-24 03:08:40|82730.9|82680.9|82736.1|82686.1|82736.4|82686.4|82730.9|82680.9|32
1614136130000|2021-02-24 03:08:50|82736.3|82686.3|82736.5|82686.5|82736.5|82686.5|82735.3|82685.3|14
1614136140000|2021-02-24 03:09:00|82736.6|82686.6|82739.5|82689.5|82739.5|82689.5|82736.6|82686.6|33
1614136150000|2021-02-24 03:09:10|82739.3|82689.3|82740.6|82690.6|82741.2|82691.2|82738.8|82688.8|31
1614136160000|2021-02-24 03:09:20|82740.5|82690.5|82741.4|82691.4|82744.3|82694.3|82740.5|82690.5|41
1614136170000|2021-02-24 03:09:30|82741.3|82691.3|82747.5|82697.5|82747.5|82697.5|82740.5|82690.5|29
1614136180000|2021-02-24 03:09:40|82747.9|82697.9|82751.3|82701.3|82751.7|82701.7|82747.6|82697.6|22
1614136190000|2021-02-24 03:09:50|82750.8|82700.8|82750.8|82700.8|82753|82703|82750.3|82700.3|36
1614136200000|2021-02-24 03:10:00|82750.9|82700.9|82752.8|82702.8|82754.1|82704.1|82750.7|82700.7|33
1614136210000|2021-02-24 03:10:10|82753.2|82703.2|82757.3|82707.3|82757.3|82707.3|82752.3|82702.3|33
1614136220000|2021-02-24 03:10:20|82757.1|82707.1|82764.3|82714.3|82764.4|82714.4|82757.1|82707.1|46
1614136230000|2021-02-24 03:10:30|82763.9|82713.9|82767.9|82717.9|82768.5|82718.5|82763.7|82713.7|32
1614136240000|2021-02-24 03:10:40|82768.1|82718.1|82765.1|82715.1|82768.2|82718.2|82763.8|82713.8|36
1614136250000|2021-02-24 03:10:50|82764.9|82714.9|82761.8|82711.8|82765|82715|82758.8|82708.8|34
1614136260000|2021-02-24 03:11:00|82761.5|82711.5|82760.9|82710.9|82761.8|82711.8|82757.6|82707.6|31
1614136270000|2021-02-24 03:11:10|82760.8|82710.8|82761.1|82711.1|82761.1|82711.1|82758.2|82708.2|40
1614136280000|2021-02-24 03:11:20|82761.7|82711.7|82753.7|82703.7|82761.7|82711.7|82749.4|82699.4|54
1614136290000|2021-02-24 03:11:30|82752.8|82702.8|82751.9|82701.9|82753.5|82703.5|82751.9|82701.9|19
1614136300000|2021-02-24 03:11:40|82752|82702|82753.5|82703.5|82753.6|82703.6|82748|82698|40
1614136310000|2021-02-24 03:11:50|82755.2|82705.2|82754.6|82704.6|82755.9|82705.9|82754.3|82704.3|54
1614136320000|2021-02-24 03:12:00|82754.4|82704.4|82758.1|82708.1|82758.6|82708.6|82754.3|82704.3|55
1614136330000|2021-02-24 03:12:10|82757.7|82707.7|82753.9|82703.9|82759.4|82709.4|82752.7|82702.7|23
1614136340000|2021-02-24 03:12:20|82754.1|82704.1|82754.5|82704.5|82755|82705|82752.8|82702.8|31
1614136350000|2021-02-24 03:12:30|82754.8|82704.8|82753.9|82703.9|82755|82705|82753.9|82703.9|16
1614136360000|2021-02-24 03:12:40|82754.2|82704.2|82756.1|82706.1|82756.4|82706.4|82753.5|82703.5|12
1614136370000|2021-02-24 03:12:50|82755.8|82705.8|82750.6|82700.6|82757.5|82707.5|82749.8|82699.8|35
1614136380000|2021-02-24 03:13:00|82750.7|82700.7|82749.9|82699.9|82753.6|82703.6|82748.4|82698.4|23
1614136390000|2021-02-24 03:13:10|82750|82700|82747.6|82697.6|82751.6|82701.6|82747.1|82697.1|31
1614136400000|2021-02-24 03:13:20|82747.7|82697.7|82750.1|82700.1|82751.7|82701.7|82747.7|82697.7|14
1614136410000|2021-02-24 03:13:30|82750.3|82700.3|82747.7|82697.7|82750.3|82700.3|82747.7|82697.7|20
1614136420000|2021-02-24 03:13:40|82747.6|82697.6|82750.7|82700.7|82751.6|82701.6|82747.6|82697.6|18
1614136430000|2021-02-24 03:13:50|82750.4|82700.4|82745|82695|82750.5|82700.5|82744.9|82694.9|38
1614136440000|2021-02-24 03:14:00|82745.4|82695.4|82739.7|82689.7|82746.6|82696.6|82739.1|82689.1|44
1614136450000|2021-02-24 03:14:10|82738.9|82688.9|82744|82694|82744|82694|82738.5|82688.5|40
1614136460000|2021-02-24 03:14:20|82743.9|82693.9|82742.1|82692.1|82743.9|82693.9|82741.1|82691.1|28
1614136470000|2021-02-24 03:14:30|82742.4|82692.4|82743|82693|82743.3|82693.3|82740.1|82690.1|32
1614136480000|2021-02-24 03:14:40|82743.1|82693.1|82742.1|82692.1|82743.3|82693.3|82739.9|82689.9|36
1614136490000|2021-02-24 03:14:50|82743.5|82693.5|82743.1|82693.1|82743.6|82693.6|82740|82690|29
1614136500000|2021-02-24 03:15:00|82742.8|82692.8|82741.8|82691.8|82743.1|82693.1|82741.4|82691.4|36
1614136510000|2021-02-24 03:15:10|82741.6|82691.6|82741|82691|82742.3|82692.3|82738.9|82688.9|34
1614136520000|2021-02-24 03:15:20|82740.8|82690.8|82742.2|82692.2|82742.7|82692.7|82739.6|82689.6|34
1614136530000|2021-02-24 03:15:30|82742|82692|82741.7|82691.7|82743.3|82693.3|82739.5|82689.5|36
1614136540000|2021-02-24 03:15:40|82741.6|82691.6|82738|82688|82741.8|82691.8|82737.5|82687.5|36
1614136550000|2021-02-24 03:15:50|82737.7|82687.7|82738.1|82688.1|82740.7|82690.7|82737.7|82687.7|37
1614136560000|2021-02-24 03:16:00|82738|82688|82741.3|82691.3|82741.7|82691.7|82738|82688|22
1614136570000|2021-02-24 03:16:10|82740.9|82690.9|82742.4|82692.4|82743|82693|82737.5|82687.5|35
1614136580000|2021-02-24 03:16:20|82743.5|82693.5|82741.8|82691.8|82745.7|82695.7|82741.1|82691.1|55
1614136590000|2021-02-24 03:16:30|82741.9|82691.9|82735.7|82685.7|82745.3|82695.3|82735.7|82685.7|40
1614136600000|2021-02-24 03:16:40|82735.8|82685.8|82740.3|82690.3|82740.6|82690.6|82735.5|82685.5|28
1614136610000|2021-02-24 03:16:50|82740.1|82690.1|82737.7|82687.7|82740.1|82690.1|82737.7|82687.7|23
1614136620000|2021-02-24 03:17:00|82737.9|82687.9|82739.9|82689.9|82740|82690|82737.9|82687.9|32
1614136630000|2021-02-24 03:17:10|82740.3|82690.3|82736.9|82686.9|82741.3|82691.3|82736.4|82686.4|30
1614136640000|2021-02-24 03:17:20|82737|82687|82738|82688|82738.4|82688.4|82736.7|82686.7|29
1614136650000|2021-02-24 03:17:30|82737.7|82687.7|82740.3|82690.3|82741.1|82691.1|82737.2|82687.2|47
1614136660000|2021-02-24 03:17:40|82740.4|82690.4|82737.4|82687.4|82740.4|82690.4|82736.9|82686.9|41
1614136670000|2021-02-24 03:17:50|82739.3|82689.3|82740.5|82690.5|82741.3|82691.3|82738.5|82688.5|33
1614136680000|2021-02-24 03:18:00|82740.9|82690.9|82740.2|82690.2|82742.4|82692.4|82740.2|82690.2|29
1614136690000|2021-02-24 03:18:10|82740.6|82690.6|82739.4|82689.4|82740.8|82690.8|82738.1|82688.1|34
1614136700000|2021-02-24 03:18:20|82739.8|82689.8|82749|82699|82750.4|82700.4|82738.1|82688.1|41
1614136710000|2021-02-24 03:18:30|82748.9|82698.9|82749.8|82699.8|82750.5|82700.5|82748.9|82698.9|29
1614136720000|2021-02-24 03:18:40|82749.5|82699.5|82743.6|82693.6|82749.8|82699.8|82743.6|82693.6|30
1614136730000|2021-02-24 03:18:50|82743.4|82693.4|82738.6|82688.6|82743.4|82693.4|82738.6|82688.6|29
1614136740000|2021-02-24 03:19:00|82739|82689|82738.3|82688.3|82739.4|82689.4|82738|82688|33
1614136750000|2021-02-24 03:19:10|82738.4|82688.4|82739.2|82689.2|82739.4|82689.4|82738.4|82688.4|17
1614136760000|2021-02-24 03:19:20|82740|82690|82743.5|82693.5|82745.3|82695.3|82740|82690|26
1614136770000|2021-02-24 03:19:30|82744|82694|82748.1|82698.1|82748.9|82698.9|82743.2|82693.2|43
1614136780000|2021-02-24 03:19:40|82748.6|82698.6|82747.8|82697.8|82749|82699|82747.3|82697.3|25
1614136790000|2021-02-24 03:19:50|82747.7|82697.7|82749|82699|82750.3|82700.3|82747.5|82697.5|25
1614136800000|2021-02-24 03:20:00|82748.9|82698.9|82747.8|82697.8|82749.3|82699.3|82747.4|82697.4|24
1614136810000|2021-02-24 03:20:10|82747.9|82697.9|82746.6|82696.6|82748.3|82698.3|82745.1|82695.1|39
1614136820000|2021-02-24 03:20:20|82746.1|82696.1|82745.1|82695.1|82746.3|82696.3|82743.8|82693.8|29
1614136830000|2021-02-24 03:20:30|82745.2|82695.2|82739.6|82689.6|82745.2|82695.2|82739.6|82689.6|27
1614136840000|2021-02-24 03:20:40|82739.4|82689.4|82739|82689|82739.9|82689.9|82738.7|82688.7|27
1614136850000|2021-02-24 03:20:50|82739.3|82689.3|82739.7|82689.7|82740.1|82690.1|82738.7|82688.7|17
1614136860000|2021-02-24 03:21:00|82739.5|82689.5|82738.3|82688.3|82741.1|82691.1|82738.3|82688.3|36
1614136870000|2021-02-24 03:21:10|82738.4|82688.4|82742.6|82692.6|82744.2|82694.2|82738.4|82688.4|24
1614136880000|2021-02-24 03:21:20|82742.5|82692.5|82742.4|82692.4|82742.8|82692.8|82741.8|82691.8|19
1614136890000|2021-02-24 03:21:30|82742.1|82692.1|82743.8|82693.8|82743.9|82693.9|82741.7|82691.7|17
1614136900000|2021-02-24 03:21:40|82743.7|82693.7|82746.5|82696.5|82747.3|82697.3|82743|82693|30
1614136910000|2021-02-24 03:21:50|82746.1|82696.1|82746.6|82696.6|82747.2|82697.2|82745.6|82695.6|21
1614136920000|2021-02-24 03:22:00|82746.4|82696.4|82747.1|82697.1|82748|82698|82746.1|82696.1|29
1614136930000|2021-02-24 03:22:10|82747.4|82697.4|82744.9|82694.9|82747.6|82697.6|82744.9|82694.9|19
1614136940000|2021-02-24 03:22:20|82745.1|82695.1|82747.1|82697.1|82747.9|82697.9|82745.1|82695.1|23
1614136950000|2021-02-24 03:22:30|82746.8|82696.8|82747.4|82697.4|82747.6|82697.6|82746.4|82696.4|38
1614136960000|2021-02-24 03:22:40|82747|82697|82747.4|82697.4|82747.8|82697.8|82746.9|82696.9|30
1614136970000|2021-02-24 03:22:50|82747|82697|82747.6|82697.6|82747.7|82697.7|82747|82697|26
1614136980000|2021-02-24 03:23:00|82747.7|82697.7|82751.2|82701.2|82752.6|82702.6|82747.5|82697.5|40
1614136990000|2021-02-24 03:23:10|82751.1|82701.1|82751.6|82701.6|82751.7|82701.7|82750.8|82700.8|26
1614137000000|2021-02-24 03:23:20|82751.5|82701.5|82751.5|82701.5|82751.5|82701.5|82750.6|82700.6|18
1614137010000|2021-02-24 03:23:30|82751.7|82701.7|82748.7|82698.7|82752.7|82702.7|82747.2|82697.2|13
1614137020000|2021-02-24 03:23:40|82748.5|82698.5|82749.8|82699.8|82749.8|82699.8|82747.9|82697.9|36
1614137030000|2021-02-24 03:23:50|82749.7|82699.7|82750.2|82700.2|82750.2|82700.2|82748.7|82698.7|29
1614137040000|2021-02-24 03:24:00|82750.3|82700.3|82750.5|82700.5|82751.2|82701.2|82750.3|82700.3|27
1614137050000|2021-02-24 03:24:10|82750.3|82700.3|82749.3|82699.3|82750.8|82700.8|82749|82699|20
1614137060000|2021-02-24 03:24:20|82748.9|82698.9|82753.1|82703.1|82754.3|82704.3|82748.9|82698.9|26
1614137070000|2021-02-24 03:24:30|82753|82703|82754.4|82704.4|82754.4|82704.4|82752.1|82702.1|24
1614137080000|2021-02-24 03:24:40|82754.6|82704.6|82749.8|82699.8|82754.6|82704.6|82749.8|82699.8|26
1614137090000|2021-02-24 03:24:50|82749.5|82699.5|82749.4|82699.4|82750.6|82700.6|82747.7|82697.7|29
1614137100000|2021-02-24 03:25:00|82749.3|82699.3|82748.7|82698.7|82750.7|82700.7|82748.6|82698.6|19
1614137110000|2021-02-24 03:25:10|82749|82699|82753.8|82703.8|82753.8|82703.8|82749|82699|11
1614137120000|2021-02-24 03:25:20|82752.5|82702.5|82752.1|82702.1|82756.1|82706.1|82746.2|82696.2|40
1614137130000|2021-02-24 03:25:30|82752.4|82702.4|82752.8|82702.8|82754.6|82704.6|82752.4|82702.4|26
1614137140000|2021-02-24 03:25:40|82752.9|82702.9|82751|82701|82754.1|82704.1|82750.7|82700.7|30
1614137150000|2021-02-24 03:25:50|82751.3|82701.3|82746.9|82696.9|82752.3|82702.3|82746.9|82696.9|23
1614137160000|2021-02-24 03:26:00|82747.6|82697.6|82746.3|82696.3|82749.8|82699.8|82745.4|82695.4|35
1614137170000|2021-02-24 03:26:10|82745.6|82695.6|82746.6|82696.6|82747.9|82697.9|82744.5|82694.5|29
1614137180000|2021-02-24 03:26:20|82747.1|82697.1|82745.1|82695.1|82747.1|82697.1|82744.7|82694.7|24
1614137190000|2021-02-24 03:26:30|82745.2|82695.2|82746.6|82696.6|82746.6|82696.6|82745.1|82695.1|20
1614137200000|2021-02-24 03:26:40|82747.2|82697.2|82746.4|82696.4|82747.2|82697.2|82743.8|82693.8|25
1614137210000|2021-02-24 03:26:50|82744.9|82694.9|82740.9|82690.9|82744.9|82694.9|82740.1|82690.1|29
1614137220000|2021-02-24 03:27:00|82740|82690|82742.9|82692.9|82744.9|82694.9|82740|82690|15
1614137230000|2021-02-24 03:27:10|82743.6|82693.6|82745.3|82695.3|82745.3|82695.3|82742.4|82692.4|16
1614137240000|2021-02-24 03:27:20|82745|82695|82745.1|82695.1|82745.8|82695.8|82742.2|82692.2|22
1614137250000|2021-02-24 03:27:30|82745.3|82695.3|82745.4|82695.4|82747.2|82697.2|82744.9|82694.9|24
1614137260000|2021-02-24 03:27:40|82746.5|82696.5|82747.1|82697.1|82748.1|82698.1|82744.9|82694.9|32
1614137270000|2021-02-24 03:27:50|82747|82697|82745.2|82695.2|82748.3|82698.3|82745.1|82695.1|17
1614137280000|2021-02-24 03:28:00|82744.6|82694.6|82743.6|82693.6|82745.7|82695.7|82742.6|82692.6|32
1614137290000|2021-02-24 03:28:10|82743.3|82693.3|82743.9|82693.9|82746.5|82696.5|82743.2|82693.2|11
1614137300000|2021-02-24 03:28:20|82744.2|82694.2|82744.1|82694.1|82746.4|82696.4|82742.8|82692.8|30
1614137310000|2021-02-24 03:28:30|82743.6|82693.6|82741.6|82691.6|82745|82695|82741.6|82691.6|20
1614137320000|2021-02-24 03:28:40|82743.1|82693.1|82741.5|82691.5|82744.5|82694.5|82741.3|82691.3|18
1614137330000|2021-02-24 03:28:50|82742.3|82692.3|82741.8|82691.8|82743.9|82693.9|82741.8|82691.8|8
1614137340000|2021-02-24 03:29:00|82741.3|82691.3|82742|82692|82743.4|82693.4|82741.3|82691.3|21
1614137350000|2021-02-24 03:29:10|82741.8|82691.8|82742.9|82692.9|82743.9|82693.9|82741.1|82691.1|19
1614137360000|2021-02-24 03:29:20|82742.4|82692.4|82744.5|82694.5|82744.8|82694.8|82742.4|82692.4|7
1614137370000|2021-02-24 03:29:30|82743.4|82693.4|82756|82706|82756|82706|82743|82693|13
1614137380000|2021-02-24 03:29:40|82748.4|82698.4|82745.9|82695.9|82752.3|82702.3|82745.1|82695.1|22
1614137390000|2021-02-24 03:29:50|82746|82696|82746.1|82696.1|82747.7|82697.7|82745.4|82695.4|12
1614137400000|2021-02-24 03:30:00|82747.1|82697.1|82746|82696|82747.1|82697.1|82744.2|82694.2|30
1614137410000|2021-02-24 03:30:10|82746.1|82696.1|82744.8|82694.8|82746.1|82696.1|82744.3|82694.3|25
1614137420000|2021-02-24 03:30:20|82744.9|82694.9|82744|82694|82744.9|82694.9|82740.4|82690.4|24
1614137430000|2021-02-24 03:30:30|82745.5|82695.5|82746.6|82696.6|82746.6|82696.6|82743.5|82693.5|19
1614137440000|2021-02-24 03:30:40|82746.1|82696.1|82745.8|82695.8|82747.5|82697.5|82745.8|82695.8|6
1614137450000|2021-02-24 03:30:50|82745.4|82695.4|82748.1|82698.1|82748.1|82698.1|82745.4|82695.4|12
1614137460000|2021-02-24 03:31:00|82749.3|82699.3|82750.8|82700.8|82751|82701|82746.8|82696.8|33
1614137470000|2021-02-24 03:31:10|82749.3|82699.3|82748.4|82698.4|82749.3|82699.3|82747|82697|15
1614137480000|2021-02-24 03:31:20|82747.9|82697.9|82748.6|82698.6|82749.8|82699.8|82747.6|82697.6|14
1614137490000|2021-02-24 03:31:30|82748.3|82698.3|82749.9|82699.9|82752.8|82702.8|82748.2|82698.2|50
1614137500000|2021-02-24 03:31:40|82751.3|82701.3|82751.6|82701.6|82753.2|82703.2|82748.9|82698.9|68
1614137510000|2021-02-24 03:31:50|82751.7|82701.7|82753.1|82703.1|82753.8|82703.8|82751.3|82701.3|51
1614137520000|2021-02-24 03:32:00|82754.1|82704.1|82759.2|82709.2|82762.9|82712.9|82754.1|82704.1|32
1614137530000|2021-02-24 03:32:10|82758.6|82708.6|82758.7|82708.7|82759.3|82709.3|82757.2|82707.2|25
1614137540000|2021-02-24 03:32:20|82758|82708|82759.3|82709.3|82760.1|82710.1|82757.9|82707.9|17
1614137550000|2021-02-24 03:32:30|82759.4|82709.4|82760.4|82710.4|82761.9|82711.9|82759.1|82709.1|14
1614137560000|2021-02-24 03:32:40|82759.6|82709.6|82758|82708|82761.8|82711.8|82756.9|82706.9|39
1614137570000|2021-02-24 03:32:50|82757.1|82707.1|82758.4|82708.4|82759.3|82709.3|82756.4|82706.4|38
1614137580000|2021-02-24 03:33:00|82758.5|82708.5|82763.7|82713.7|82764.9|82714.9|82758.4|82708.4|31
1614137590000|2021-02-24 03:33:10|82762.2|82712.2|82760.4|82710.4|82764.3|82714.3|82760.3|82710.3|45
1614137600000|2021-02-24 03:33:20|82760.6|82710.6|82760.5|82710.5|82761|82711|82760.2|82710.2|23
1614137610000|2021-02-24 03:33:30|82760.1|82710.1|82763.1|82713.1|82764.8|82714.8|82760.1|82710.1|27
1614137620000|2021-02-24 03:33:40|82762.8|82712.8|82766.7|82716.7|82770.3|82720.3|82762.4|82712.4|29
1614137630000|2021-02-24 03:33:50|82767.7|82717.7|82763.6|82713.6|82769.3|82719.3|82761.2|82711.2|31
1614137640000|2021-02-24 03:34:00|82763.8|82713.8|82762.8|82712.8|82768.1|82718.1|82762.8|82712.8|38
1614137650000|2021-02-24 03:34:10|82762.5|82712.5|82762.1|82712.1|82764.2|82714.2|82761.8|82711.8|30
1614137660000|2021-02-24 03:34:20|82761.9|82711.9|82764.6|82714.6|82764.6|82714.6|82761.5|82711.5|21
1614137670000|2021-02-24 03:34:30|82765|82715|82764.2|82714.2|82765|82715|82762.9|82712.9|25
1614137680000|2021-02-24 03:34:40|82763.9|82713.9|82763.6|82713.6|82764.2|82714.2|82762.4|82712.4|27
1614137690000|2021-02-24 03:34:50|82763.5|82713.5|82763.7|82713.7|82764.5|82714.5|82763.2|82713.2|28
1614137700000|2021-02-24 03:35:00|82763.4|82713.4|82762.6|82712.6|82764.4|82714.4|82762.4|82712.4|26
1614137710000|2021-02-24 03:35:10|82762.5|82712.5|82766.1|82716.1|82769.4|82719.4|82762.5|82712.5|45
1614137720000|2021-02-24 03:35:20|82765.2|82715.2|82765.8|82715.8|82767.6|82717.6|82765.2|82715.2|28
1614137730000|2021-02-24 03:35:30|82766.9|82716.9|82766|82716|82767.2|82717.2|82765.4|82715.4|18
1614137740000|2021-02-24 03:35:40|82765.9|82715.9|82767|82717|82768.8|82718.8|82765.8|82715.8|22
1614137750000|2021-02-24 03:35:50|82768.3|82718.3|82767.2|82717.2|82771.8|82721.8|82767.2|82717.2|14
1614137760000|2021-02-24 03:36:00|82766.8|82716.8|82763.2|82713.2|82766.8|82716.8|82761|82711|32
1614137770000|2021-02-24 03:36:10|82762.5|82712.5|82756.5|82706.5|82763.6|82713.6|82756.2|82706.2|46
1614137780000|2021-02-24 03:36:20|82756.9|82706.9|82758.4|82708.4|82759.9|82709.9|82755.6|82705.6|42
1614137790000|2021-02-24 03:36:30|82758.5|82708.5|82759.8|82709.8|82761.1|82711.1|82758.4|82708.4|21
1614137800000|2021-02-24 03:36:40|82759.4|82709.4|82759.6|82709.6|82760.1|82710.1|82758.3|82708.3|23
1614137810000|2021-02-24 03:36:50|82758.5|82708.5|82743.3|82693.3|82758.7|82708.7|82741.7|82691.7|57
1614137820000|2021-02-24 03:37:00|82743.2|82693.2|82750.6|82700.6|82753.7|82703.7|82743|82693|47
1614137830000|2021-02-24 03:37:10|82752.9|82702.9|82741.2|82691.2|82752.9|82702.9|82740.7|82690.7|43
1614137840000|2021-02-24 03:37:20|82741.6|82691.6|82737.2|82687.2|82741.9|82691.9|82737.1|82687.1|50
1614137850000|2021-02-24 03:37:30|82737.4|82687.4|82737.4|82687.4|82739|82689|82736.8|82686.8|34
1614137860000|2021-02-24 03:37:40|82738.1|82688.1|82746.3|82696.3|82747.3|82697.3|82736.5|82686.5|43
1614137870000|2021-02-24 03:37:50|82746.2|82696.2|82747.8|82697.8|82748.9|82698.9|82746.1|82696.1|22
1614137880000|2021-02-24 03:38:00|82747.7|82697.7|82747.4|82697.4|82748.5|82698.5|82747|82697|15
1614137890000|2021-02-24 03:38:10|82747.5|82697.5|82754.9|82704.9|82754.9|82704.9|82747.3|82697.3|18
1614137900000|2021-02-24 03:38:20|82753.9|82703.9|82754.7|82704.7|82755.1|82705.1|82751.8|82701.8|25
1614137910000|2021-02-24 03:38:30|82754.6|82704.6|82752.9|82702.9|82754.6|82704.6|82752.1|82702.1|12
1614137920000|2021-02-24 03:38:40|82752.3|82702.3|82753.3|82703.3|82753.9|82703.9|82752.2|82702.2|17
1614137930000|2021-02-24 03:38:50|82752.7|82702.7|82753.1|82703.1|82753.3|82703.3|82752.3|82702.3|12
1614137940000|2021-02-24 03:39:00|82751.8|82701.8|82753.2|82703.2|82754.1|82704.1|82751.1|82701.1|20
1614137950000|2021-02-24 03:39:10|82752.9|82702.9|82754.1|82704.1|82755.9|82705.9|82751.1|82701.1|27
1614137960000|2021-02-24 03:39:20|82753.7|82703.7|82755|82705|82755.3|82705.3|82751.6|82701.6|17
1614137970000|2021-02-24 03:39:30|82754.1|82704.1|82754.6|82704.6|82755.8|82705.8|82752.8|82702.8|15
1614137980000|2021-02-24 03:39:40|82754|82704|82753.1|82703.1|82756|82706|82749.8|82699.8|31
1614137990000|2021-02-24 03:39:50|82751.3|82701.3|82756.8|82706.8|82756.8|82706.8|82751.3|82701.3|12
1614138000000|2021-02-24 03:40:00|82755.9|82705.9|82752.3|82702.3|82755.9|82705.9|82751.4|82701.4|23
1614138010000|2021-02-24 03:40:10|82752.4|82702.4|82753.1|82703.1|82756|82706|82750.2|82700.2|24
1614138020000|2021-02-24 03:40:20|82753.4|82703.4|82753.9|82703.9|82755.2|82705.2|82752.5|82702.5|37
1614138030000|2021-02-24 03:40:30|82754|82704|82757.9|82707.9|82759.7|82709.7|82753.8|82703.8|34
1614138040000|2021-02-24 03:40:40|82759|82709|82757|82707|82759|82709|82753|82703|39
1614138050000|2021-02-24 03:40:50|82757.2|82707.2|82755.9|82705.9|82758.4|82708.4|82755.6|82705.6|32
1614138060000|2021-02-24 03:41:00|82755.6|82705.6|82756.6|82706.6|82757.2|82707.2|82754.2|82704.2|27
1614138070000|2021-02-24 03:41:10|82755.9|82705.9|82757.2|82707.2|82760.8|82710.8|82755.8|82705.8|38
1614138080000|2021-02-24 03:41:20|82758.2|82708.2|82757.1|82707.1|82760.2|82710.2|82756.1|82706.1|38
1614138090000|2021-02-24 03:41:30|82757.2|82707.2|82758.1|82708.1|82760.4|82710.4|82757.2|82707.2|35
1614138100000|2021-02-24 03:41:40|82758.5|82708.5|82759.3|82709.3|82760.3|82710.3|82756.6|82706.6|27
1614138110000|2021-02-24 03:41:50|82758.4|82708.4|82758.5|82708.5|82760.1|82710.1|82757.7|82707.7|22
1614138120000|2021-02-24 03:42:00|82758.6|82708.6|82760.1|82710.1|82761.2|82711.2|82757.9|82707.9|27
1614138130000|2021-02-24 03:42:10|82762.5|82712.5|82761.2|82711.2|82763.1|82713.1|82759.6|82709.6|29
1614138140000|2021-02-24 03:42:20|82761.5|82711.5|82761.6|82711.6|82762.6|82712.6|82760.5|82710.5|34
1614138150000|2021-02-24 03:42:30|82759.5|82709.5|82759.6|82709.6|82760.8|82710.8|82758.4|82708.4|30
1614138160000|2021-02-24 03:42:40|82760.7|82710.7|82760.9|82710.9|82762.5|82712.5|82758.3|82708.3|29
1614138170000|2021-02-24 03:42:50|82760.8|82710.8|82760.5|82710.5|82762|82712|82760.1|82710.1|43
1614138180000|2021-02-24 03:43:00|82760.3|82710.3|82757|82707|82762.3|82712.3|82757|82707|33
1614138190000|2021-02-24 03:43:10|82756.9|82706.9|82762|82712|82762|82712|82756.9|82706.9|43
1614138200000|2021-02-24 03:43:20|82761.5|82711.5|82759.9|82709.9|82762.4|82712.4|82759.7|82709.7|29
1614138210000|2021-02-24 03:43:30|82760.3|82710.3|82753.9|82703.9|82760.4|82710.4|82753.6|82703.6|47
1614138220000|2021-02-24 03:43:40|82753.6|82703.6|82755.2|82705.2|82757.7|82707.7|82753.3|82703.3|25
1614138230000|2021-02-24 03:43:50|82757.4|82707.4|82756.3|82706.3|82757.4|82707.4|82753.6|82703.6|29
1614138240000|2021-02-24 03:44:00|82755.5|82705.5|82748.8|82698.8|82755.8|82705.8|82748.8|82698.8|22
1614138250000|2021-02-24 03:44:10|82750.1|82700.1|82749|82699|82752.8|82702.8|82747.7|82697.7|35
1614138260000|2021-02-24 03:44:20|82748.6|82698.6|82751.5|82701.5|82751.5|82701.5|82748.6|82698.6|26
1614138270000|2021-02-24 03:44:30|82751.1|82701.1|82750.5|82700.5|82751.3|82701.3|82747.2|82697.2|20
1614138280000|2021-02-24 03:44:40|82749.2|82699.2|82751.1|82701.1|82751.9|82701.9|82748.9|82698.9|22
1614138290000|2021-02-24 03:44:50|82750.5|82700.5|82750.9|82700.9|82753.5|82703.5|82749.3|82699.3|47
1614138300000|2021-02-24 03:45:00|82750.5|82700.5|82751.3|82701.3|82751.8|82701.8|82749.6|82699.6|24
1614138310000|2021-02-24 03:45:10|82751.9|82701.9|82759|82709|82760.8|82710.8|82751.3|82701.3|57
1614138320000|2021-02-24 03:45:20|82758.5|82708.5|82758.4|82708.4|82760.8|82710.8|82757.7|82707.7|19
1614138330000|2021-02-24 03:45:30|82759.3|82709.3|82757.2|82707.2|82759.3|82709.3|82757.2|82707.2|28
1614138340000|2021-02-24 03:45:40|82757.3|82707.3|82755.9|82705.9|82758|82708|82754.8|82704.8|17
1614138350000|2021-02-24 03:45:50|82756.5|82706.5|82757.3|82707.3|82760.6|82710.6|82755.2|82705.2|31
1614138360000|2021-02-24 03:46:00|82757.5|82707.5|82760.9|82710.9|82761.3|82711.3|82757.5|82707.5|35
1614138370000|2021-02-24 03:46:10|82761.1|82711.1|82761.6|82711.6|82763.2|82713.2|82760.1|82710.1|33
1614138380000|2021-02-24 03:46:20|82760.9|82710.9|82761.6|82711.6|82762.6|82712.6|82760.6|82710.6|17
1614138390000|2021-02-24 03:46:30|82761.5|82711.5|82762|82712|82762.7|82712.7|82761.3|82711.3|18
1614138400000|2021-02-24 03:46:40|82761.8|82711.8|82761.9|82711.9|82762.6|82712.6|82761.1|82711.1|17
1614138410000|2021-02-24 03:46:50|82761.6|82711.6|82761|82711|82763.4|82713.4|82760.1|82710.1|36
1614138420000|2021-02-24 03:47:00|82759.3|82709.3|82758.1|82708.1|82761.1|82711.1|82757.6|82707.6|32
1614138430000|2021-02-24 03:47:10|82759|82709|82757.5|82707.5|82759.3|82709.3|82756.5|82706.5|32
1614138440000|2021-02-24 03:47:20|82757.1|82707.1|82757.7|82707.7|82759.3|82709.3|82753.4|82703.4|38
1614138450000|2021-02-24 03:47:30|82758.1|82708.1|82758.8|82708.8|82761.4|82711.4|82757.3|82707.3|30
1614138460000|2021-02-24 03:47:40|82758.7|82708.7|82758.7|82708.7|82760.3|82710.3|82757.6|82707.6|19
1614138470000|2021-02-24 03:47:50|82758.9|82708.9|82752.2|82702.2|82759.2|82709.2|82751.9|82701.9|34
1614138480000|2021-02-24 03:48:00|82751.5|82701.5|82753.7|82703.7|82754.6|82704.6|82751.5|82701.5|39
1614138490000|2021-02-24 03:48:10|82753.8|82703.8|82757.1|82707.1|82757.8|82707.8|82753.1|82703.1|33
1614138500000|2021-02-24 03:48:20|82757.5|82707.5|82756.8|82706.8|82757.7|82707.7|82754.9|82704.9|37
1614138510000|2021-02-24 03:48:30|82756.9|82706.9|82756.8|82706.8|82757.4|82707.4|82756.4|82706.4|27
1614138520000|2021-02-24 03:48:40|82756.4|82706.4|82758.4|82708.4|82758.4|82708.4|82755.3|82705.3|21
1614138530000|2021-02-24 03:48:50|82758.5|82708.5|82758|82708|82759.3|82709.3|82756.2|82706.2|32
1614138540000|2021-02-24 03:49:00|82757.1|82707.1|82754|82704|82758.1|82708.1|82753.1|82703.1|35
1614138550000|2021-02-24 03:49:10|82753.9|82703.9|82757.9|82707.9|82757.9|82707.9|82753.8|82703.8|32
1614138560000|2021-02-24 03:49:20|82759.1|82709.1|82764.3|82714.3|82765.6|82715.6|82757.4|82707.4|39
1614138570000|2021-02-24 03:49:30|82763.9|82713.9|82761.8|82711.8|82765.5|82715.5|82761.7|82711.7|32
1614138580000|2021-02-24 03:49:40|82762.2|82712.2|82764.8|82714.8|82766.4|82716.4|82762.2|82712.2|30
1614138590000|2021-02-24 03:49:50|82765|82715|82764.4|82714.4|82765.4|82715.4|82761.9|82711.9|31
1614138600000|2021-02-24 03:50:00|82763.8|82713.8|82759.4|82709.4|82764.3|82714.3|82758.9|82708.9|24
1614138610000|2021-02-24 03:50:10|82758.9|82708.9|82759.3|82709.3|82761.7|82711.7|82755.1|82705.1|30
1614138620000|2021-02-24 03:50:20|82761|82711|82756|82706|82761|82711|82755.7|82705.7|24
1614138630000|2021-02-24 03:50:30|82756.1|82706.1|82752.9|82702.9|82756.1|82706.1|82752.3|82702.3|41
1614138640000|2021-02-24 03:50:40|82753|82703|82755.5|82705.5|82756.1|82706.1|82752.7|82702.7|26
1614138650000|2021-02-24 03:50:50|82755.8|82705.8|82756.7|82706.7|82757.8|82707.8|82755.3|82705.3|26
1614138660000|2021-02-24 03:51:00|82760.6|82710.6|82757.1|82707.1|82760.8|82710.8|82755.7|82705.7|15
1614138670000|2021-02-24 03:51:10|82756.7|82706.7|82756.5|82706.5|82757|82707|82755.6|82705.6|18
1614138680000|2021-02-24 03:51:20|82756.6|82706.6|82757.4|82707.4|82758.1|82708.1|82756.4|82706.4|16
1614138690000|2021-02-24 03:51:30|82758.3|82708.3|82758.8|82708.8|82758.8|82708.8|82755.3|82705.3|26
1614138700000|2021-02-24 03:51:40|82756.9|82706.9|82758.4|82708.4|82759.2|82709.2|82756.6|82706.6|16
1614138710000|2021-02-24 03:51:50|82758.8|82708.8|82758.3|82708.3|82759.6|82709.6|82757.6|82707.6|16
1614138720000|2021-02-24 03:52:00|82759.2|82709.2|82759.7|82709.7|82766.9|82716.9|82758.3|82708.3|30
1614138730000|2021-02-24 03:52:10|82760.1|82710.1|82759.7|82709.7|82760.3|82710.3|82758.2|82708.2|23
1614138740000|2021-02-24 03:52:20|82759.5|82709.5|82757.9|82707.9|82761.1|82711.1|82757.9|82707.9|32
1614138750000|2021-02-24 03:52:30|82757.8|82707.8|82758.9|82708.9|82760|82710|82757.8|82707.8|13
1614138760000|2021-02-24 03:52:40|82759|82709|82757.1|82707.1|82759|82709|82756.5|82706.5|26
1614138770000|2021-02-24 03:52:50|82757.2|82707.2|82757|82707|82759.1|82709.1|82755.9|82705.9|35
1614138780000|2021-02-24 03:53:00|82756.9|82706.9|82755.5|82705.5|82760.2|82710.2|82755.5|82705.5|34
1614138790000|2021-02-24 03:53:10|82755.3|82705.3|82759.3|82709.3|82762.3|82712.3|82755.3|82705.3|31
1614138800000|2021-02-24 03:53:20|82758.6|82708.6|82759.5|82709.5|82761.9|82711.9|82758.5|82708.5|29
1614138810000|2021-02-24 03:53:30|82762.8|82712.8|82760.8|82710.8|82762.8|82712.8|82759.2|82709.2|31
1614138820000|2021-02-24 03:53:40|82761.3|82711.3|82763.2|82713.2|82764.7|82714.7|82761.2|82711.2|13
1614138830000|2021-02-24 03:53:50|82765.3|82715.3|82764.3|82714.3|82765.3|82715.3|82762|82712|20
1614138840000|2021-02-24 03:54:00|82764.5|82714.5|82765.7|82715.7|82765.8|82715.8|82763.7|82713.7|11
1614138850000|2021-02-24 03:54:10|82765.6|82715.6|82768.2|82718.2|82768.2|82718.2|82763.2|82713.2|26
1614138860000|2021-02-24 03:54:20|82769|82719|82767.8|82717.8|82770|82720|82763.9|82713.9|26
1614138870000|2021-02-24 03:54:30|82768.4|82718.4|82764.2|82714.2|82770|82720|82764.2|82714.2|13
1614138880000|2021-02-24 03:54:40|82764.3|82714.3|82763.9|82713.9|82765.3|82715.3|82763.9|82713.9|15
1614138890000|2021-02-24 03:54:50|82764|82714|82765.9|82715.9|82767.4|82717.4|82764|82714|15
1614138900000|2021-02-24 03:55:00|82765.7|82715.7|82768.5|82718.5|82768.5|82718.5|82765.3|82715.3|41
1614138910000|2021-02-24 03:55:10|82768.6|82718.6|82765.9|82715.9|82768.8|82718.8|82765.8|82715.8|40
1614138920000|2021-02-24 03:55:20|82765.7|82715.7|82765.5|82715.5|82767.2|82717.2|82765.4|82715.4|23
1614138930000|2021-02-24 03:55:30|82765.8|82715.8|82766.5|82716.5|82766.6|82716.6|82765.1|82715.1|25
1614138940000|2021-02-24 03:55:40|82766|82716|82764.4|82714.4|82766.3|82716.3|82763.6|82713.6|39
1614138950000|2021-02-24 03:55:50|82764.5|82714.5|82766.6|82716.6|82767.7|82717.7|82763|82713|30
1614138960000|2021-02-24 03:56:00|82765.4|82715.4|82765.7|82715.7|82766.8|82716.8|82763.7|82713.7|34
1614138970000|2021-02-24 03:56:10|82765|82715|82765.2|82715.2|82766.6|82716.6|82763.7|82713.7|27
1614138980000|2021-02-24 03:56:20|82765.1|82715.1|82765|82715|82766.4|82716.4|82764.4|82714.4|16
1614138990000|2021-02-24 03:56:30|82764.8|82714.8|82765.9|82715.9|82766.3|82716.3|82764.7|82714.7|22
1614139000000|2021-02-24 03:56:40|82766|82716|82765.3|82715.3|82768.3|82718.3|82764.4|82714.4|31
1614139010000|2021-02-24 03:56:50|82765.4|82715.4|82765.4|82715.4|82768|82718|82764.7|82714.7|43
1614139020000|2021-02-24 03:57:00|82765.5|82715.5|82764.4|82714.4|82769.6|82719.6|82764.4|82714.4|31
1614139030000|2021-02-24 03:57:10|82764.7|82714.7|82772.4|82722.4|82772.4|82722.4|82764.6|82714.6|26
1614139040000|2021-02-24 03:57:20|82769.4|82719.4|82769.6|82719.6|82770.7|82720.7|82768.8|82718.8|12
1614139050000|2021-02-24 03:57:30|82769.8|82719.8|82771.1|82721.1|82771.9|82721.9|82769.5|82719.5|26
1614139060000|2021-02-24 03:57:40|82770|82720|82774.7|82724.7|82775.5|82725.5|82770|82720|18
1614139070000|2021-02-24 03:57:50|82774.5|82724.5|82775.4|82725.4|82779|82729|82772|82722|36
1614139080000|2021-02-24 03:58:00|82775|82725|82772.5|82722.5|82777.4|82727.4|82772.5|82722.5|23
1614139090000|2021-02-24 03:58:10|82773.5|82723.5|82785.6|82735.6|82785.6|82735.6|82773.5|82723.5|35
1614139100000|2021-02-24 03:58:20|82784.6|82734.6|82781|82731|82784.6|82734.6|82778.2|82728.2|42
1614139110000|2021-02-24 03:58:30|82779.4|82729.4|82778|82728|82782|82732|82777.9|82727.9|23
1614139120000|2021-02-24 03:58:40|82778.1|82728.1|82779|82729|82781.2|82731.2|82777.8|82727.8|30
1614139130000|2021-02-24 03:58:50|82779.4|82729.4|82781.8|82731.8|82782.1|82732.1|82777.3|82727.3|22
1614139140000|2021-02-24 03:59:00|82781.1|82731.1|82779.1|82729.1|82781.7|82731.7|82779.1|82729.1|22
1614139150000|2021-02-24 03:59:10|82781.9|82731.9|82780.6|82730.6|82782.6|82732.6|82779.7|82729.7|18
1614139160000|2021-02-24 03:59:20|82781.8|82731.8|82777.7|82727.7|82781.8|82731.8|82771.3|82721.3|36
1614139170000|2021-02-24 03:59:30|82777.8|82727.8|82776.1|82726.1|82778.7|82728.7|82775.6|82725.6|25
1614139180000|2021-02-24 03:59:40|82775.9|82725.9|82777.3|82727.3|82778|82728|82775.6|82725.6|25
1614139190000|2021-02-24 03:59:50|82776.6|82726.6|82776.5|82726.5|82776.9|82726.9|82771.7|82721.7|30
1614139200000|2021-02-24 04:00:00|82775.8|82725.8|82775.1|82725.1|82775.8|82725.8|82772.9|82722.9|41
1614139210000|2021-02-24 04:00:10|82774.9|82724.9|82774.1|82724.1|82777.1|82727.1|82773.9|82723.9|29
1614139220000|2021-02-24 04:00:20|82774.4|82724.4|82774.2|82724.2|82776.3|82726.3|82773.3|82723.3|22
1614139230000|2021-02-24 04:00:30|82775.2|82725.2|82773.7|82723.7|82775.2|82725.2|82773.6|82723.6|19
1614139240000|2021-02-24 04:00:40|82774.1|82724.1|82774.6|82724.6|82775|82725|82773.4|82723.4|20
1614139250000|2021-02-24 04:00:50|82774.2|82724.2|82773.5|82723.5|82775.3|82725.3|82773.4|82723.4|25
1614139260000|2021-02-24 04:01:00|82774.8|82724.8|82773.9|82723.9|82775.1|82725.1|82772|82722|24
1614139270000|2021-02-24 04:01:10|82772.7|82722.7|82774.2|82724.2|82774.2|82724.2|82772.4|82722.4|24
1614139280000|2021-02-24 04:01:20|82776.1|82726.1|82772.2|82722.2|82776.1|82726.1|82772.2|82722.2|21
1614139290000|2021-02-24 04:01:30|82772.8|82722.8|82772.6|82722.6|82772.8|82722.8|82770.9|82720.9|11
1614139300000|2021-02-24 04:01:40|82771.9|82721.9|82770.4|82720.4|82772.6|82722.6|82770.1|82720.1|11
1614139310000|2021-02-24 04:01:50|82770|82720|82773|82723|82773|82723|82770|82720|7
1614139320000|2021-02-24 04:02:00|82773.2|82723.2|82773.3|82723.3|82774.3|82724.3|82773.1|82723.1|6
1614139330000|2021-02-24 04:02:10|82773.6|82723.6|82777.1|82727.1|82778|82728|82771.4|82721.4|24
1614139340000|2021-02-24 04:02:20|82776.3|82726.3|82776.6|82726.6|82777.2|82727.2|82776.2|82726.2|10
1614139350000|2021-02-24 04:02:30|82777.2|82727.2|82776|82726|82777.3|82727.3|82775.5|82725.5|13
1614139360000|2021-02-24 04:02:40|82776.2|82726.2|82778|82728|82778|82728|82776.2|82726.2|6
1614139370000|2021-02-24 04:02:50|82778.3|82728.3|82777.3|82727.3|82778.3|82728.3|82775.9|82725.9|14
1614139380000|2021-02-24 04:03:00|82777.2|82727.2|82775.8|82725.8|82777.2|82727.2|82774.8|82724.8|21
1614139390000|2021-02-24 04:03:10|82776.6|82726.6|82775.6|82725.6|82776.9|82726.9|82775|82725|12
1614139400000|2021-02-24 04:03:20|82775.8|82725.8|82773.4|82723.4|82775.8|82725.8|82773.4|82723.4|13
1614139410000|2021-02-24 04:03:30|82774.1|82724.1|82776.5|82726.5|82776.5|82726.5|82773.4|82723.4|20
1614139420000|2021-02-24 04:03:40|82775.2|82725.2|82773.1|82723.1|82777.4|82727.4|82771.6|82721.6|27
1614139430000|2021-02-24 04:03:50|82771|82721|82771.3|82721.3|82774.3|82724.3|82768.3|82718.3|26
1614139440000|2021-02-24 04:04:00|82771.6|82721.6|82772.3|82722.3|82773.1|82723.1|82771.6|82721.6|14
1614139450000|2021-02-24 04:04:10|82772|82722|82772|82722|82772.7|82722.7|82771.8|82721.8|16
1614139460000|2021-02-24 04:04:20|82771.5|82721.5|82772.2|82722.2|82773.9|82723.9|82770.8|82720.8|32
1614139470000|2021-02-24 04:04:30|82774.1|82724.1|82773|82723|82774.5|82724.5|82772.4|82722.4|21
1614139480000|2021-02-24 04:04:40|82773.1|82723.1|82774.8|82724.8|82775.2|82725.2|82772.6|82722.6|21
1614139490000|2021-02-24 04:04:50|82774.2|82724.2|82774.2|82724.2|82775.3|82725.3|82774.1|82724.1|14
1614139500000|2021-02-24 04:05:00|82774.4|82724.4|82779|82729|82780.1|82730.1|82772.8|82722.8|32
1614139510000|2021-02-24 04:05:10|82780.8|82730.8|82779.8|82729.8|82780.8|82730.8|82777.2|82727.2|39
1614139520000|2021-02-24 04:05:20|82780.4|82730.4|82779.9|82729.9|82780.7|82730.7|82778.7|82728.7|29
1614139530000|2021-02-24 04:05:30|82779.6|82729.6|82780|82730|82781.5|82731.5|82778.9|82728.9|17
1614139540000|2021-02-24 04:05:40|82779.9|82729.9|82779.1|82729.1|82780.2|82730.2|82778.8|82728.8|13
1614139550000|2021-02-24 04:05:50|82779.4|82729.4|82782|82732|82782|82732|82778.8|82728.8|14
1614139560000|2021-02-24 04:06:00|82781.7|82731.7|82779.6|82729.6|82782.5|82732.5|82779.2|82729.2|13
1614139570000|2021-02-24 04:06:10|82779.5|82729.5|82780.6|82730.6|82781.4|82731.4|82779.5|82729.5|5
1614139580000|2021-02-24 04:06:20|82780.3|82730.3|82779.2|82729.2|82780.7|82730.7|82778.9|82728.9|13
1614139590000|2021-02-24 04:06:30|82779|82729|82780.2|82730.2|82781.8|82731.8|82778.5|82728.5|19
1614139600000|2021-02-24 04:06:40|82780.1|82730.1|82848.1|82798.1|82852.8|82802.8|82779.9|82729.9|36
1614139610000|2021-02-24 04:06:50|82847.6|82797.6|82807.4|82757.4|82848.1|82798.1|82803.7|82753.7|68
1614139620000|2021-02-24 04:07:00|82808.2|82758.2|82782.4|82732.4|82808.6|82758.6|82778.7|82728.7|68
1614139630000|2021-02-24 04:07:10|82782|82732|82790.9|82740.9|82790.9|82740.9|82781.6|82731.6|44
1614139640000|2021-02-24 04:07:20|82791|82741|82793.9|82743.9|82795.7|82745.7|82789.6|82739.6|36
1614139650000|2021-02-24 04:07:30|82794|82744|82793.8|82743.8|82794.8|82744.8|82793.4|82743.4|30
1614139660000|2021-02-24 04:07:40|82793.7|82743.7|82796.4|82746.4|82796.4|82746.4|82792.7|82742.7|25
1614139670000|2021-02-24 04:07:50|82796.2|82746.2|82837.5|82787.5|82840.7|82790.7|82795|82745|49
1614139680000|2021-02-24 04:08:00|82837.4|82787.4|82839.7|82789.7|82840.7|82790.7|82837.4|82787.4|35
1614139690000|2021-02-24 04:08:10|82839.8|82789.8|82840.4|82790.4|82840.4|82790.4|82837|82787|34
1614139700000|2021-02-24 04:08:20|82840.2|82790.2|82839.5|82789.5|82840.6|82790.6|82838.3|82788.3|26
1614139710000|2021-02-24 04:08:30|82839.3|82789.3|82839.2|82789.2|82841.7|82791.7|82837.7|82787.7|31
1614139720000|2021-02-24 04:08:40|82840|82790|82838.9|82788.9|82840.9|82790.9|82837|82787|53
1614139730000|2021-02-24 04:08:50|82838.5|82788.5|82837.2|82787.2|82840.1|82790.1|82837.2|82787.2|50
1614139740000|2021-02-24 04:09:00|82837.3|82787.3|82836.1|82786.1|82837.3|82787.3|82835.2|82785.2|20
1614139750000|2021-02-24 04:09:10|82836.8|82786.8|82777.9|82727.9|82837.2|82787.2|82771.7|82721.7|50
1614139760000|2021-02-24 04:09:20|82778.9|82728.9|82777.3|82727.3|82783|82733|82775.1|82725.1|44
1614139770000|2021-02-24 04:09:30|82777.6|82727.6|82798.7|82748.7|82800.3|82750.3|82776.9|82726.9|51
1614139780000|2021-02-24 04:09:40|82798.2|82748.2|82788.3|82738.3|82798.2|82748.2|82785.5|82735.5|54
1614139790000|2021-02-24 04:09:50|82789|82739|82792.1|82742.1|82792.2|82742.2|82786.7|82736.7|31
1614139800000|2021-02-24 04:10:00|82794.6|82744.6|82794.2|82744.2|82795.3|82745.3|82791.3|82741.3|40
1614139810000|2021-02-24 04:10:10|82794.6|82744.6|82795.5|82745.5|82797|82747|82791.6|82741.6|41
1614139820000|2021-02-24 04:10:20|82796.1|82746.1|82796.3|82746.3|82797.5|82747.5|82794.4|82744.4|35
1614139830000|2021-02-24 04:10:30|82796.9|82746.9|82790.5|82740.5|82796.9|82746.9|82790.5|82740.5|39
1614139840000|2021-02-24 04:10:40|82790.4|82740.4|82793.6|82743.6|82794.3|82744.3|82788.5|82738.5|34
1614139850000|2021-02-24 04:10:50|82793.3|82743.3|82793.3|82743.3|82793.9|82743.9|82792.9|82742.9|19
1614139860000|2021-02-24 04:11:00|82794.2|82744.2|82795.2|82745.2|82795.2|82745.2|82791.7|82741.7|19
1614139870000|2021-02-24 04:11:10|82793.9|82743.9|82807.1|82757.1|82813.7|82763.7|82792.1|82742.1|35
1614139880000|2021-02-24 04:11:20|82807.3|82757.3|82805.6|82755.6|82807.3|82757.3|82804.7|82754.7|12
1614139890000|2021-02-24 04:11:30|82806.5|82756.5|82806|82756|82806.6|82756.6|82805.2|82755.2|11
1614139900000|2021-02-24 04:11:40|82806.1|82756.1|82810.6|82760.6|82811.6|82761.6|82805.7|82755.7|8
1614139910000|2021-02-24 04:11:50|82808.9|82758.9|82810|82760|82810.7|82760.7|82807.6|82757.6|17
1614139920000|2021-02-24 04:12:00|82810.6|82760.6|82810.9|82760.9|82812.9|82762.9|82809.9|82759.9|28
1614139930000|2021-02-24 04:12:10|82811.3|82761.3|82814.2|82764.2|82814.7|82764.7|82810.9|82760.9|23
1614139940000|2021-02-24 04:12:20|82813.4|82763.4|82811.6|82761.6|82813.4|82763.4|82811.3|82761.3|18
1614139950000|2021-02-24 04:12:30|82810.4|82760.4|82813|82763|82813.5|82763.5|82809.7|82759.7|18
1614139960000|2021-02-24 04:12:40|82812.8|82762.8|82812.9|82762.9|82813.1|82763.1|82812.1|82762.1|16
1614139970000|2021-02-24 04:12:50|82812.5|82762.5|82811.7|82761.7|82813.5|82763.5|82810|82760|37
1614139980000|2021-02-24 04:13:00|82811.6|82761.6|82811.2|82761.2|82813.5|82763.5|82810.5|82760.5|23
1614139990000|2021-02-24 04:13:10|82810.7|82760.7|82800|82750|82811|82761|82799.4|82749.4|35
1614140000000|2021-02-24 04:13:20|82799.7|82749.7|82804|82754|82804.7|82754.7|82799.4|82749.4|43
1614140010000|2021-02-24 04:13:30|82804.3|82754.3|82804.3|82754.3|82804.9|82754.9|82803.8|82753.8|9
1614140020000|2021-02-24 04:13:40|82804.1|82754.1|82802.9|82752.9|82804.9|82754.9|82802|82752|21
1614140030000|2021-02-24 04:13:50|82803.3|82753.3|82798.8|82748.8|82803.8|82753.8|82797.1|82747.1|49
1614140040000|2021-02-24 04:14:00|82799|82749|82794.5|82744.5|82800.1|82750.1|82793.2|82743.2|43
1614140050000|2021-02-24 04:14:10|82794.6|82744.6|82819.6|82769.6|82822.3|82772.3|82794.6|82744.6|49
1614140060000|2021-02-24 04:14:20|82819.7|82769.7|82817.4|82767.4|82821.1|82771.1|82816.5|82766.5|45
1614140070000|2021-02-24 04:14:30|82817.6|82767.6|82818.7|82768.7|82819.9|82769.9|82817.6|82767.6|27
1614140080000|2021-02-24 04:14:40|82818.6|82768.6|82818.8|82768.8|82820|82770|82818.4|82768.4|17
1614140090000|2021-02-24 04:14:50|82817.8|82767.8|82821.9|82771.9|82821.9|82771.9|82817.8|82767.8|25
1614140100000|2021-02-24 04:15:00|82821.8|82771.8|82822.7|82772.7|82823.1|82773.1|82821.5|82771.5|22
1614140110000|2021-02-24 04:15:10|82819.8|82769.8|82821.7|82771.7|82822.5|82772.5|82819.7|82769.7|29
1614140120000|2021-02-24 04:15:20|82821.9|82771.9|82822.2|82772.2|82823.8|82773.8|82820.7|82770.7|49
1614140130000|2021-02-24 04:15:30|82822.4|82772.4|82821.2|82771.2|82822.4|82772.4|82820.4|82770.4|19
1614140140000|2021-02-24 04:15:40|82821.3|82771.3|82821.3|82771.3|82822.3|82772.3|82820.7|82770.7|13
1614140150000|2021-02-24 04:15:50|82821.7|82771.7|82824|82774|82825.2|82775.2|82821.5|82771.5|34
1614140160000|2021-02-24 04:16:00|82823.5|82773.5|82822.1|82772.1|82824.3|82774.3|82821.3|82771.3|34
1614140170000|2021-02-24 04:16:10|82822.9|82772.9|82806|82756|82824.3|82774.3|82804.3|82754.3|55
1614140180000|2021-02-24 04:16:20|82806.1|82756.1|82804.7|82754.7|82806.1|82756.1|82801.6|82751.6|23
1614140190000|2021-02-24 04:16:30|82804.5|82754.5|82805.7|82755.7|82806.5|82756.5|82804.5|82754.5|21
1614140200000|2021-02-24 04:16:40|82805.6|82755.6|82805.5|82755.5|82806.7|82756.7|82803.2|82753.2|26
1614140210000|2021-02-24 04:16:50|82805.1|82755.1|82805.3|82755.3|82805.5|82755.5|82803.9|82753.9|21
1614140220000|2021-02-24 04:17:00|82805.4|82755.4|82804.7|82754.7|82805.6|82755.6|82803.8|82753.8|19
1614140230000|2021-02-24 04:17:10|82806.8|82756.8|82803.9|82753.9|82807|82757|82803.7|82753.7|17
1614140240000|2021-02-24 04:17:20|82805.9|82755.9|82806.7|82756.7|82806.8|82756.8|82805.2|82755.2|14
1614140250000|2021-02-24 04:17:30|82806.8|82756.8|82806.7|82756.7|82807.5|82757.5|82806|82756|17
1614140260000|2021-02-24 04:17:40|82806.9|82756.9|82808.1|82758.1|82808.5|82758.5|82806.5|82756.5|24
1614140270000|2021-02-24 04:17:50|82808.2|82758.2|82808.5|82758.5|82808.8|82758.8|82806.9|82756.9|19
1614140280000|2021-02-24 04:18:00|82809.4|82759.4|82805.8|82755.8|82809.7|82759.7|82804.9|82754.9|28
1614140290000|2021-02-24 04:18:10|82807.6|82757.6|82825.6|82775.6|82826.5|82776.5|82806.3|82756.3|41
1614140300000|2021-02-24 04:18:20|82826.7|82776.7|82824|82774|82828.7|82778.7|82823.7|82773.7|50
1614140310000|2021-02-24 04:18:30|82824.1|82774.1|82825.2|82775.2|82826.5|82776.5|82823.2|82773.2|31
1614140320000|2021-02-24 04:18:40|82826.2|82776.2|82829.4|82779.4|82829.4|82779.4|82825.8|82775.8|40
1614140330000|2021-02-24 04:18:50|82828.8|82778.8|82829.1|82779.1|82830.8|82780.8|82827.7|82777.7|39
1614140340000|2021-02-24 04:19:00|82828.6|82778.6|82826.9|82776.9|82828.9|82778.9|82826.1|82776.1|25
1614140350000|2021-02-24 04:19:10|82826.8|82776.8|82827.8|82777.8|82828.5|82778.5|82826.8|82776.8|16
1614140360000|2021-02-24 04:19:20|82829.6|82779.6|82830.8|82780.8|82831.9|82781.9|82828.8|82778.8|37
1614140370000|2021-02-24 04:19:30|82830.5|82780.5|82825.7|82775.7|82830.9|82780.9|82825|82775|47
1614140380000|2021-02-24 04:19:40|82825.9|82775.9|82827.3|82777.3|82830.4|82780.4|82825.5|82775.5|48
1614140390000|2021-02-24 04:19:50|82827.1|82777.1|82828.9|82778.9|82833.6|82783.6|82827.1|82777.1|54
1614140400000|2021-02-24 04:20:00|82828.8|82778.8|82832.3|82782.3|82832.5|82782.5|82828.3|82778.3|49
1614140410000|2021-02-24 04:20:10|82832.1|82782.1|82815|82765|82834|82784|82812.8|82762.8|40
1614140420000|2021-02-24 04:20:20|82815.2|82765.2|82814.2|82764.2|82815.8|82765.8|82813.1|82763.1|25
1614140430000|2021-02-24 04:20:30|82813.8|82763.8|82814.6|82764.6|82814.6|82764.6|82811.8|82761.8|25
1614140440000|2021-02-24 04:20:40|82814.5|82764.5|82814.1|82764.1|82815.2|82765.2|82813.9|82763.9|23
1614140450000|2021-02-24 04:20:50|82814.4|82764.4|82815.5|82765.5|82815.5|82765.5|82814.4|82764.4|7
1614140460000|2021-02-24 04:21:00|82815.7|82765.7|82813.8|82763.8|82817.2|82767.2|82813.8|82763.8|34
1614140470000|2021-02-24 04:21:10|82813.4|82763.4|82815.4|82765.4|82816.2|82766.2|82813.3|82763.3|24
1614140480000|2021-02-24 04:21:20|82815.8|82765.8|82817.7|82767.7|82820.4|82770.4|82815.4|82765.4|24
1614140490000|2021-02-24 04:21:30|82817.9|82767.9|82816.4|82766.4|82819.5|82769.5|82815.8|82765.8|14
1614140500000|2021-02-24 04:21:40|82816.6|82766.6|82813.4|82763.4|82816.6|82766.6|82812.6|82762.6|18
1614140510000|2021-02-24 04:21:50|82813.3|82763.3|82815.2|82765.2|82818.2|82768.2|82813.3|82763.3|16
1614140520000|2021-02-24 04:22:00|82815.4|82765.4|82816.4|82766.4|82817.8|82767.8|82814.2|82764.2|28
1614140530000|2021-02-24 04:22:10|82816.6|82766.6|82832.9|82782.9|82832.9|82782.9|82814.1|82764.1|41
1614140540000|2021-02-24 04:22:20|82833.2|82783.2|82835.2|82785.2|82836.4|82786.4|82832.6|82782.6|40
1614140550000|2021-02-24 04:22:30|82834.7|82784.7|82835.6|82785.6|82836|82786|82833.9|82783.9|34
1614140560000|2021-02-24 04:22:40|82835.2|82785.2|82836.4|82786.4|82838.7|82788.7|82835|82785|21
1614140570000|2021-02-24 04:22:50|82836.5|82786.5|82836.6|82786.6|82837.4|82787.4|82835.9|82785.9|15
1614140580000|2021-02-24 04:23:00|82837.6|82787.6|82837.3|82787.3|82837.6|82787.6|82835.2|82785.2|30
1614140590000|2021-02-24 04:23:10|82838.1|82788.1|82834.4|82784.4|82838.1|82788.1|82834.4|82784.4|24
1614140600000|2021-02-24 04:23:20|82834.5|82784.5|82834.2|82784.2|82834.9|82784.9|82833.7|82783.7|14
1614140610000|2021-02-24 04:23:30|82834.1|82784.1|82838.6|82788.6|82839.1|82789.1|82833.8|82783.8|20
1614140620000|2021-02-24 04:23:40|82838.7|82788.7|82839.6|82789.6|82840.7|82790.7|82837.6|82787.6|28
1614140630000|2021-02-24 04:23:50|82839.5|82789.5|82841.8|82791.8|82842.2|82792.2|82839.5|82789.5|20
1614140640000|2021-02-24 04:24:00|82841.9|82791.9|82839.1|82789.1|82842.3|82792.3|82839|82789|35
1614140650000|2021-02-24 04:24:10|82839.8|82789.8|82806.2|82756.2|82840.4|82790.4|82804.2|82754.2|45
1614140660000|2021-02-24 04:24:20|82805.2|82755.2|82809.1|82759.1|82812.4|82762.4|82805.2|82755.2|36
1614140670000|2021-02-24 04:24:30|82809.5|82759.5|82808.7|82758.7|82811.9|82761.9|82805.3|82755.3|24
1614140680000|2021-02-24 04:24:40|82808.8|82758.8|82807|82757|82808.8|82758.8|82806.7|82756.7|26
1614140690000|2021-02-24 04:24:50|82806.9|82756.9|82802|82752|82807.9|82757.9|82799.6|82749.6|34
1614140700000|2021-02-24 04:25:00|82801.6|82751.6|82801.6|82751.6|82802.5|82752.5|82799.8|82749.8|36
1614140710000|2021-02-24 04:25:10|82801.5|82751.5|82801.5|82751.5|82802.5|82752.5|82799.8|82749.8|32
1614140720000|2021-02-24 04:25:20|82800.6|82750.6|82801.4|82751.4|82802|82752|82800.6|82750.6|17
1614140730000|2021-02-24 04:25:30|82801.1|82751.1|82802.9|82752.9|82803.2|82753.2|82800.3|82750.3|24
1614140740000|2021-02-24 04:25:40|82802.5|82752.5|82802|82752|82803|82753|82801.4|82751.4|34
1614140750000|2021-02-24 04:25:50|82801.5|82751.5|82801.4|82751.4|82801.7|82751.7|82799.8|82749.8|17
1614140760000|2021-02-24 04:26:00|82800.1|82750.1|82800.4|82750.4|82802.4|82752.4|82799|82749|20
1614140770000|2021-02-24 04:26:10|82800.7|82750.7|82829|82779|82829.8|82779.8|82797.1|82747.1|43
1614140780000|2021-02-24 04:26:20|82828.9|82778.9|82829.3|82779.3|82830.5|82780.5|82828.8|82778.8|32
1614140790000|2021-02-24 04:26:30|82829.8|82779.8|82830.2|82780.2|82830.7|82780.7|82829.7|82779.7|11
1614140800000|2021-02-24 04:26:40|82830.1|82780.1|82828.3|82778.3|82833.5|82783.5|82827.1|82777.1|26
1614140810000|2021-02-24 04:26:50|82827.9|82777.9|82822.7|82772.7|82827.9|82777.9|82820.4|82770.4|41
1614140820000|2021-02-24 04:27:00|82823|82773|82823.4|82773.4|82823.4|82773.4|82822.4|82772.4|17
1614140830000|2021-02-24 04:27:10|82820.3|82770.3|82821|82771|82822.1|82772.1|82819|82769|39
1614140840000|2021-02-24 04:27:20|82820.7|82770.7|82819.5|82769.5|82820.8|82770.8|82818.8|82768.8|26
1614140850000|2021-02-24 04:27:30|82819.6|82769.6|82821.3|82771.3|82821.4|82771.4|82819.5|82769.5|29
1614140860000|2021-02-24 04:27:40|82821.2|82771.2|82822.2|82772.2|82823.1|82773.1|82818.2|82768.2|36
1614140870000|2021-02-24 04:27:50|82822.1|82772.1|82823.1|82773.1|82823.8|82773.8|82821.6|82771.6|22
1614140880000|2021-02-24 04:28:00|82823.2|82773.2|82825.4|82775.4|82825.9|82775.9|82823.2|82773.2|17
1614140890000|2021-02-24 04:28:10|82825.2|82775.2|82805.1|82755.1|82825.4|82775.4|82804.8|82754.8|51
1614140900000|2021-02-24 04:28:20|82804.9|82754.9|82818.3|82768.3|82821.9|82771.9|82803.2|82753.2|51
1614140910000|2021-02-24 04:28:30|82818.4|82768.4|82817.8|82767.8|82821.3|82771.3|82817.6|82767.6|32
1614140920000|2021-02-24 04:28:40|82817|82767|82818.6|82768.6|82819.2|82769.2|82816.9|82766.9|18
1614140930000|2021-02-24 04:28:50|82818.1|82768.1|82791.8|82741.8|82818.8|82768.8|82786.7|82736.7|34
1614140940000|2021-02-24 04:29:00|82791.6|82741.6|82790.5|82740.5|82794.6|82744.6|82790.5|82740.5|23
1614140950000|2021-02-24 04:29:10|82790.7|82740.7|82790|82740|82792.1|82742.1|82789.9|82739.9|37
1614140960000|2021-02-24 04:29:20|82790.2|82740.2|82791.3|82741.3|82791.6|82741.6|82789.4|82739.4|19
1614140970000|2021-02-24 04:29:30|82791.5|82741.5|82790.9|82740.9|82792.3|82742.3|82790.3|82740.3|30
1614140980000|2021-02-24 04:29:40|82790.1|82740.1|82791.5|82741.5|82792.9|82742.9|82789.4|82739.4|20
1614140990000|2021-02-24 04:29:50|82792.3|82742.3|82792.5|82742.5|82792.7|82742.7|82790.5|82740.5|31
1614141000000|2021-02-24 04:30:00|82792.2|82742.2|82791.9|82741.9|82793.8|82743.8|82789.5|82739.5|44
1614141010000|2021-02-24 04:30:10|82793.5|82743.5|82818|82768|82819.4|82769.4|82790|82740|49
1614141020000|2021-02-24 04:30:20|82818.5|82768.5|82819.4|82769.4|82819.4|82769.4|82816.7|82766.7|41
1614141030000|2021-02-24 04:30:30|82818.9|82768.9|82819|82769|82820.3|82770.3|82818|82768|30
1614141040000|2021-02-24 04:30:40|82818.9|82768.9|82819|82769|82820|82770|82818.3|82768.3|21
1614141050000|2021-02-24 04:30:50|82818.2|82768.2|82818.6|82768.6|82821.7|82771.7|82818.2|82768.2|36
1614141060000|2021-02-24 04:31:00|82820.2|82770.2|82818.9|82768.9|82821.1|82771.1|82818.8|82768.8|25
1614141070000|2021-02-24 04:31:10|82818.7|82768.7|82819.5|82769.5|82820.9|82770.9|82818.7|82768.7|18
1614141080000|2021-02-24 04:31:20|82819.3|82769.3|82819.8|82769.8|82822.2|82772.2|82819.3|82769.3|12
1614141090000|2021-02-24 04:31:30|82820|82770|82846.3|82775.7|82846.3|82775.7|82819.9|82769.9|19
1614141100000|2021-02-24 04:31:40|82824.3|82774.3|82823.7|82773.7|82825.9|82775.9|82821.5|82771.5|49
1614141110000|2021-02-24 04:31:50|82824.4|82774.4|82821.5|82771.5|82824.4|82774.4|82819.9|82769.9|49
1614141120000|2021-02-24 04:32:00|82821.4|82771.4|82824.3|82774.3|82824.5|82774.5|82820.3|82770.3|32
1614141130000|2021-02-24 04:32:10|82824.9|82774.9|82804.4|82754.4|82825.7|82775.7|82800.6|82750.6|46
1614141140000|2021-02-24 04:32:20|82801.9|82751.9|82798|82748|82805.8|82755.8|82796.3|82746.3|39
1614141150000|2021-02-24 04:32:30|82798.8|82748.8|82798.2|82748.2|82799.9|82749.9|82795.3|82745.3|21
1614141160000|2021-02-24 04:32:40|82797.6|82747.6|82798.5|82748.5|82799.4|82749.4|82794.5|82744.5|36
1614141170000|2021-02-24 04:32:50|82798.4|82748.4|82802.2|82752.2|82802.8|82752.8|82798.1|82748.1|20
1614141180000|2021-02-24 04:33:00|82801.2|82751.2|82801.2|82751.2|82803.8|82753.8|82800.7|82750.7|28
1614141190000|2021-02-24 04:33:10|82801.3|82751.3|82800.7|82750.7|82802.8|82752.8|82799.4|82749.4|40
1614141200000|2021-02-24 04:33:20|82801.3|82751.3|82799|82749|82801.6|82751.6|82797|82747|39
1614141210000|2021-02-24 04:33:30|82799.9|82749.9|82798.9|82748.9|82801.1|82751.1|82798.7|82748.7|19
1614141220000|2021-02-24 04:33:40|82799.3|82749.3|82801.6|82751.6|82801.6|82751.6|82796.7|82746.7|38
1614141230000|2021-02-24 04:33:50|82804.5|82754.5|82803.5|82753.5|82804.6|82754.6|82802|82752|35
1614141240000|2021-02-24 04:34:00|82802.1|82752.1|82802.8|82752.8|82806.3|82756.3|82802.1|82752.1|29
1614141250000|2021-02-24 04:34:10|82803.3|82753.3|82821.7|82771.7|82822.7|82772.7|82801.8|82751.8|39
1614141260000|2021-02-24 04:34:20|82822.6|82772.6|82820.2|82770.2|82822.6|82772.6|82819.3|82769.3|23
1614141270000|2021-02-24 04:34:30|82819.8|82769.8|82819.5|82769.5|82820.4|82770.4|82819|82769|22
1614141280000|2021-02-24 04:34:40|82820.1|82770.1|82820.9|82770.9|82821.9|82771.9|82818.7|82768.7|22
1614141290000|2021-02-24 04:34:50|82821.5|82771.5|82821|82771|82822.8|82772.8|82819.3|82769.3|45
1614141300000|2021-02-24 04:35:00|82820.9|82770.9|82820.4|82770.4|82821.8|82771.8|82820.3|82770.3|21
1614141310000|2021-02-24 04:35:10|82820.6|82770.6|82821.1|82771.1|82823.2|82773.2|82820.6|82770.6|23
1614141320000|2021-02-24 04:35:20|82820.7|82770.7|82821.8|82771.8|82822.3|82772.3|82817.2|82767.2|39
1614141330000|2021-02-24 04:35:30|82821.2|82771.2|82820.4|82770.4|82825.4|82775.4|82820.2|82770.2|33
1614141340000|2021-02-24 04:35:40|82820.7|82770.7|82820.1|82770.1|82820.7|82770.7|82819.4|82769.4|11
1614141350000|2021-02-24 04:35:50|82820.5|82770.5|82819.7|82769.7|82821.5|82771.5|82819.5|82769.5|28
1614141360000|2021-02-24 04:36:00|82819.9|82769.9|82820.2|82770.2|82821|82771|82819.3|82769.3|29
1614141370000|2021-02-24 04:36:10|82820.8|82770.8|82797|82747|82821.9|82771.9|82795|82745|47
1614141380000|2021-02-24 04:36:20|82796.4|82746.4|82796.2|82746.2|82798.4|82748.4|82794.7|82744.7|43
1614141390000|2021-02-24 04:36:30|82796.1|82746.1|82796.8|82746.8|82797.2|82747.2|82794.6|82744.6|22
1614141400000|2021-02-24 04:36:40|82795.6|82745.6|82794.3|82744.3|82796|82746|82793.8|82743.8|27
1614141410000|2021-02-24 04:36:50|82794.4|82744.4|82796.4|82746.4|82798.2|82748.2|82793.8|82743.8|27
1614141420000|2021-02-24 04:37:00|82796.5|82746.5|82794.3|82744.3|82797.7|82747.7|82793.2|82743.2|42
1614141430000|2021-02-24 04:37:10|82794.2|82744.2|82795.3|82745.3|82808.3|82746.3|82791.4|82729.2|31
1614141440000|2021-02-24 04:37:20|82795.5|82745.5|82796.9|82746.9|82797.7|82747.7|82794.8|82744.8|27
1614141450000|2021-02-24 04:37:30|82797.6|82747.6|82794.7|82744.7|82798.2|82748.2|82794.7|82744.7|29
1614141460000|2021-02-24 04:37:40|82794.9|82744.9|82795.4|82745.4|82795.5|82745.5|82793.4|82743.4|25
1614141470000|2021-02-24 04:37:50|82794.7|82744.7|82799.2|82749.2|82799.2|82749.2|82794.1|82744.1|16
1614141480000|2021-02-24 04:38:00|82798.8|82748.8|82799.3|82749.3|82800.3|82750.3|82798.2|82748.2|35
1614141490000|2021-02-24 04:38:10|82799.4|82749.4|82824.4|82774.4|82824.4|82774.4|82799.4|82749.4|38
1614141500000|2021-02-24 04:38:20|82824.5|82774.5|82823.9|82773.9|82825.8|82775.8|82822.5|82772.5|19
1614141510000|2021-02-24 04:38:30|82824.6|82774.6|82823.9|82773.9|82825.8|82775.8|82821.9|82771.9|32
1614141520000|2021-02-24 04:38:40|82824|82774|82823.7|82773.7|82825.3|82775.3|82822.8|82772.8|25
1614141530000|2021-02-24 04:38:50|82822.9|82772.9|82822.4|82772.4|82824.8|82774.8|82822.4|82772.4|33
1614141540000|2021-02-24 04:39:00|82822.6|82772.6|82820.4|82770.4|82823.5|82773.5|82819.6|82769.6|40
1614141550000|2021-02-24 04:39:10|82820.5|82770.5|82821.2|82771.2|82821.9|82771.9|82820.3|82770.3|21
1614141560000|2021-02-24 04:39:20|82821.3|82771.3|82821.6|82771.6|82823.6|82773.6|82820.2|82770.2|28
1614141570000|2021-02-24 04:39:30|82822|82772|82823.5|82773.5|82824.6|82774.6|82821.3|82771.3|59
1614141580000|2021-02-24 04:39:40|82821.4|82771.4|82822.2|82772.2|82823.7|82773.7|82821|82771|16
1614141590000|2021-02-24 04:39:50|82822.3|82772.3|82822.1|82772.1|82823.7|82773.7|82821.8|82771.8|17
1614141600000|2021-02-24 04:40:00|82821.9|82771.9|82821|82771|82822.1|82772.1|82819.8|82769.8|20
1614141610000|2021-02-24 04:40:10|82820.4|82770.4|82819|82769|82822|82772|82818.8|82768.8|22
1614141620000|2021-02-24 04:40:20|82818.5|82768.5|82811.7|82761.7|82821.5|82771.5|82811.7|82761.7|41
1614141630000|2021-02-24 04:40:30|82811.8|82761.8|82809.3|82759.3|82811.8|82761.8|82808.4|82758.4|29
1614141640000|2021-02-24 04:40:40|82809.4|82759.4|82803.2|82753.2|82810.8|82760.8|82803|82753|48
1614141650000|2021-02-24 04:40:50|82805.2|82755.2|82797.9|82747.9|82805.2|82755.2|82796.7|82746.7|36
1614141660000|2021-02-24 04:41:00|82797.8|82747.8|82799.2|82749.2|82800|82750|82797.8|82747.8|19
1614141670000|2021-02-24 04:41:10|82799.7|82749.7|82797.6|82747.6|82800.2|82750.2|82797.6|82747.6|26
1614141680000|2021-02-24 04:41:20|82799.8|82749.8|82800.4|82750.4|82801.5|82751.5|82798.1|82748.1|33
1614141690000|2021-02-24 04:41:30|82799.9|82749.9|82801.1|82751.1|82802.2|82752.2|82799.9|82749.9|21
1614141700000|2021-02-24 04:41:40|82801.2|82751.2|82801.6|82751.6|82803.7|82753.7|82800.3|82750.3|18
1614141710000|2021-02-24 04:41:50|82801.4|82751.4|82798.5|82748.5|82803.2|82753.2|82797.7|82747.7|33
1614141720000|2021-02-24 04:42:00|82798.6|82748.6|82800.4|82750.4|82801.8|82751.8|82798.5|82748.5|25
1614141730000|2021-02-24 04:42:10|82800.6|82750.6|82815|82765|82817|82767|82794.9|82744.9|45
1614141740000|2021-02-24 04:42:20|82815.2|82765.2|82817.2|82767.2|82817.3|82767.3|82814.9|82764.9|26
1614141750000|2021-02-24 04:42:30|82817.3|82767.3|82817.3|82767.3|82817.4|82767.4|82816.1|82766.1|16
1614141760000|2021-02-24 04:42:40|82816.9|82766.9|82816.7|82766.7|82817.2|82767.2|82815.5|82765.5|19
1614141770000|2021-02-24 04:42:50|82816.9|82766.9|82815.3|82765.3|82817.3|82767.3|82815|82765|21
1614141780000|2021-02-24 04:43:00|82815.6|82765.6|82819.1|82769.1|82819.5|82769.5|82815.4|82765.4|51
1614141790000|2021-02-24 04:43:10|82819.2|82769.2|82820.1|82770.1|82821.3|82771.3|82818.7|82768.7|41
1614141800000|2021-02-24 04:43:20|82820.2|82770.2|82819.9|82769.9|82821.9|82771.9|82819.2|82769.2|55
1614141810000|2021-02-24 04:43:30|82819.8|82769.8|82820|82770|82822.1|82772.1|82819.8|82769.8|11
1614141820000|2021-02-24 04:43:40|82819.2|82769.2|82826.6|82776.6|82827.2|82777.2|82819.2|82769.2|49
1614141830000|2021-02-24 04:43:50|82826.4|82776.4|82824.1|82774.1|82828|82778|82822.3|82772.3|25
1614141840000|2021-02-24 04:44:00|82824|82774|82822.7|82772.7|82824|82774|82822.7|82772.7|19
1614141850000|2021-02-24 04:44:10|82822.8|82772.8|82821.5|82771.5|82823.2|82773.2|82821|82771|11
1614141860000|2021-02-24 04:44:20|82821.4|82771.4|82822.4|82772.4|82823.5|82773.5|82821.4|82771.4|21
1614141870000|2021-02-24 04:44:30|82822.3|82772.3|82821.9|82771.9|82823|82773|82821.5|82771.5|22
1614141880000|2021-02-24 04:44:40|82822.8|82772.8|82822.1|82772.1|82823.6|82773.6|82820.5|82770.5|26
1614141890000|2021-02-24 04:44:50|82822.3|82772.3|82824.6|82774.6|82824.9|82774.9|82820.6|82770.6|46
1614141900000|2021-02-24 04:45:00|82825.2|82775.2|82823.5|82773.5|82825.2|82775.2|82822.2|82772.2|40
1614141910000|2021-02-24 04:45:10|82823.2|82773.2|82822.8|82772.8|82823.6|82773.6|82822.6|82772.6|13
1614141920000|2021-02-24 04:45:20|82822.3|82772.3|82823.9|82773.9|82823.9|82773.9|82822.1|82772.1|15
1614141930000|2021-02-24 04:45:30|82824.1|82774.1|82819.6|82769.6|82824.3|82774.3|82819.4|82769.4|21
1614141940000|2021-02-24 04:45:40|82819.9|82769.9|82818.4|82768.4|82820.9|82770.9|82818.4|82768.4|18
1614141950000|2021-02-24 04:45:50|82819.3|82769.3|82819.6|82769.6|82822.6|82772.6|82818.8|82768.8|31
1614141960000|2021-02-24 04:46:00|82819.5|82769.5|82818.8|82768.8|82823.4|82773.4|82817.8|82767.8|46
1614141970000|2021-02-24 04:46:10|82819.3|82769.3|82819.8|82769.8|82822.4|82772.4|82817.1|82767.1|19
1614141980000|2021-02-24 04:46:20|82820|82770|82820|82770|82821.2|82771.2|82819.1|82769.1|22
1614141990000|2021-02-24 04:46:30|82819.8|82769.8|82820.6|82770.6|82821.2|82771.2|82818.2|82768.2|18
1614142000000|2021-02-24 04:46:40|82820|82770|82819.5|82769.5|82821|82771|82819.5|82769.5|8
1614142010000|2021-02-24 04:46:50|82820.3|82770.3|82824.9|82774.9|82824.9|82774.9|82818.1|82768.1|33
1614142020000|2021-02-24 04:47:00|82824.2|82774.2|82821.3|82771.3|82824.2|82774.2|82820.8|82770.8|21
1614142030000|2021-02-24 04:47:10|82822.4|82772.4|82815.3|82765.3|82823.7|82773.7|82815.2|82765.2|59
1614142040000|2021-02-24 04:47:20|82815.2|82765.2|82822.8|82772.8|82823.2|82773.2|82815|82765|27
1614142050000|2021-02-24 04:47:30|82822.2|82772.2|82825.6|82775.6|82827.1|82777.1|82821|82771|28
1614142060000|2021-02-24 04:47:40|82825.7|82775.7|82836.2|82765.5|82836.2|82778|82824.5|82765.5|25
1614142070000|2021-02-24 04:47:50|82826|82776|82825|82775|82826.1|82776.1|82824.6|82774.6|34
1614142080000|2021-02-24 04:48:00|82824.8|82774.8|82825.5|82775.5|82826.9|82776.9|82824.3|82774.3|29
1614142090000|2021-02-24 04:48:10|82825.7|82775.7|82827.4|82777.4|82827.4|82777.4|82822.7|82772.7|48
1614142100000|2021-02-24 04:48:20|82826.6|82776.6|82826.6|82776.6|82828.5|82778.5|82823.6|82773.6|34
1614142110000|2021-02-24 04:48:30|82826.7|82776.7|82824.9|82774.9|82829.1|82779.1|82824.3|82774.3|55
1614142120000|2021-02-24 04:48:40|82825.2|82775.2|82829.4|82779.4|82829.4|82779.4|82823.3|82773.3|25
1614142130000|2021-02-24 04:48:50|82829.7|82779.7|82825.4|82775.4|82831.2|82781.2|82825.1|82775.1|35
1614142140000|2021-02-24 04:49:00|82825.8|82775.8|82827.3|82777.3|82830.6|82780.6|82823.2|82773.2|35
1614142150000|2021-02-24 04:49:10|82830.9|82780.9|82832.1|82782.1|82832.7|82782.7|82827.9|82777.9|33
1614142160000|2021-02-24 04:49:20|82830.8|82780.8|82832.3|82782.3|82833|82783|82828.9|82778.9|34
1614142170000|2021-02-24 04:49:30|82832.2|82782.2|82831.7|82781.7|82833.2|82783.2|82828.7|82778.7|13
1614142180000|2021-02-24 04:49:40|82828.7|82778.7|82829.4|82779.4|82829.9|82779.9|82827.3|82777.3|17
1614142190000|2021-02-24 04:49:50|82829.2|82779.2|82830|82780|82830|82780|82824.3|82774.3|42
1614142200000|2021-02-24 04:50:00|82830.1|82780.1|82825.1|82775.1|82830.9|82780.9|82824.6|82774.6|62
1614142210000|2021-02-24 04:50:10|82825|82775|82822.4|82772.4|82827.4|82777.4|82822.4|82772.4|33
1614142220000|2021-02-24 04:50:20|82822.6|82772.6|82824|82774|82824.2|82774.2|82822.5|82772.5|18
1614142230000|2021-02-24 04:50:30|82823.9|82773.9|82826.1|82776.1|82826.7|82776.7|82823.5|82773.5|20
1614142240000|2021-02-24 04:50:40|82826.4|82776.4|82823.9|82773.9|82827.3|82777.3|82820.7|82770.7|45
1614142250000|2021-02-24 04:50:50|82823.1|82773.1|82818.7|82768.7|82823.5|82773.5|82818.3|82768.3|45
1614142260000|2021-02-24 04:51:00|82820.9|82770.9|82818.8|82768.8|82823.1|82773.1|82818.3|82768.3|30
1614142270000|2021-02-24 04:51:10|82818.7|82768.7|82823|82773|82824.6|82774.6|82818.5|82768.5|50
1614142280000|2021-02-24 04:51:20|82822.9|82772.9|82825.7|82775.7|82827.6|82777.6|82822.9|82772.9|25
1614142290000|2021-02-24 04:51:30|82823.8|82773.8|82823.3|82773.3|82827.7|82777.7|82823|82773|23
1614142300000|2021-02-24 04:51:40|82823.8|82773.8|82826.9|82776.9|82827.8|82777.8|82823.4|82773.4|23
1614142310000|2021-02-24 04:51:50|82825.4|82775.4|82823.8|82773.8|82826.5|82776.5|82821.7|82771.7|27
1614142320000|2021-02-24 04:52:00|82823.5|82773.5|82825|82775|82825|82775|82820.8|82770.8|25
1614142330000|2021-02-24 04:52:10|82821.8|82771.8|82819.4|82769.4|82827.3|82777.3|82818.1|82768.1|45
1614142340000|2021-02-24 04:52:20|82818.9|82768.9|82815.9|82765.9|82819.1|82769.1|82815.5|82765.5|17
1614142350000|2021-02-24 04:52:30|82815.7|82765.7|82815.9|82765.9|82818.8|82768.8|82814.9|82764.9|34
1614142360000|2021-02-24 04:52:40|82816|82766|82816.4|82766.4|82819.5|82769.5|82814.4|82764.4|39
1614142370000|2021-02-24 04:52:50|82816.3|82766.3|82807.4|82757.4|82816.3|82766.3|82806.7|82756.7|39
1614142380000|2021-02-24 04:53:00|82807.3|82757.3|82807.8|82757.8|82812.1|82762.1|82805.6|82755.6|58
1614142390000|2021-02-24 04:53:10|82807.7|82757.7|82810.3|82760.3|82813.5|82763.5|82807.7|82757.7|49
1614142400000|2021-02-24 04:53:20|82810.4|82760.4|82810.2|82760.2|82813.7|82763.7|82810.2|82760.2|17
1614142410000|2021-02-24 04:53:30|82809.8|82759.8|82810.3|82760.3|82810.9|82760.9|82809.8|82759.8|8
1614142420000|2021-02-24 04:53:40|82810.2|82760.2|82810.7|82760.7|82812.1|82762.1|82808.9|82758.9|20
1614142430000|2021-02-24 04:53:50|82811.5|82761.5|82811.9|82761.9|82812.7|82762.7|82811.5|82761.5|13
1614142440000|2021-02-24 04:54:00|82812.8|82762.8|82811.2|82761.2|82814.1|82764.1|82809.3|82759.3|36
1614142450000|2021-02-24 04:54:10|82811.4|82761.4|82827.8|82777.8|82829.9|82779.9|82811.3|82761.3|32
1614142460000|2021-02-24 04:54:20|82828.9|82778.9|82827.4|82777.4|82829|82779|82826.7|82776.7|36
1614142470000|2021-02-24 04:54:30|82828.2|82778.2|82830|82780|82832.1|82782.1|82827.2|82777.2|42
1614142480000|2021-02-24 04:54:40|82829.9|82779.9|82832.7|82782.7|82834.2|82784.2|82829.9|82779.9|32
1614142490000|2021-02-24 04:54:50|82832.3|82782.3|82834.2|82784.2|82834.8|82784.8|82831|82781|39
1614142500000|2021-02-24 04:55:00|82833|82783|82832.7|82782.7|82833.6|82783.6|82830.9|82780.9|30
1614142510000|2021-02-24 04:55:10|82832.5|82782.5|82833.1|82783.1|82834.1|82784.1|82831.9|82781.9|25
1614142520000|2021-02-24 04:55:20|82834.1|82784.1|82834.5|82784.5|82834.8|82784.8|82831.7|82781.7|39
1614142530000|2021-02-24 04:55:30|82833.6|82783.6|82833.5|82783.5|82835.3|82785.3|82832.6|82782.6|23
1614142540000|2021-02-24 04:55:40|82833.1|82783.1|82842.4|82792.4|82842.9|82792.9|82833.1|82783.1|49
1614142550000|2021-02-24 04:55:50|82841.7|82791.7|82842.5|82792.5|82845|82795|82841.7|82791.7|31
1614142560000|2021-02-24 04:56:00|82842.6|82792.6|82841.9|82791.9|82843.2|82793.2|82841.8|82791.8|11
1614142570000|2021-02-24 04:56:10|82841.8|82791.8|82824.9|82774.9|82845.4|82795.4|82824.4|82774.4|43
1614142580000|2021-02-24 04:56:20|82825|82775|82824.3|82774.3|82827.8|82777.8|82823.2|82773.2|32
1614142590000|2021-02-24 04:56:30|82824.2|82774.2|82824.5|82774.5|82828.1|82778.1|82823.9|82773.9|29
1614142600000|2021-02-24 04:56:40|82824.3|82774.3|82823.2|82773.2|82827.4|82777.4|82822.9|82772.9|24
1614142610000|2021-02-24 04:56:50|82822.9|82772.9|82823.6|82773.6|82823.6|82773.6|82822.7|82772.7|4
1614142620000|2021-02-24 04:57:00|82823.9|82773.9|82826.5|82776.5|82826.5|82776.5|82822.5|82772.5|21
1614142630000|2021-02-24 04:57:10|82826.6|82776.6|82823|82773|82827|82777|82822.7|82772.7|29
1614142640000|2021-02-24 04:57:20|82823.2|82773.2|82820.1|82770.1|82825.6|82775.6|82820|82770|33
1614142650000|2021-02-24 04:57:30|82820|82770|82820.5|82770.5|82821|82771|82819.2|82769.2|14
1614142660000|2021-02-24 04:57:40|82819.7|82769.7|82817.7|82767.7|82821.2|82771.2|82816.8|82766.8|33
1614142670000|2021-02-24 04:57:50|82817.8|82767.8|82819.1|82769.1|82819.1|82769.1|82816.4|82766.4|33
1614142680000|2021-02-24 04:58:00|82818.7|82768.7|82819.6|82769.6|82821.3|82771.3|82818.4|82768.4|23
1614142690000|2021-02-24 04:58:10|82819.1|82769.1|82838|82788|82838.8|82788.8|82817.6|82767.6|53
1614142700000|2021-02-24 04:58:20|82837|82787|82836.7|82786.7|82838|82788|82835.3|82785.3|45
1614142710000|2021-02-24 04:58:30|82836.8|82786.8|82836.7|82786.7|82837.9|82787.9|82835.9|82785.9|38
1614142720000|2021-02-24 04:58:40|82836.9|82786.9|82834.3|82784.3|82837.3|82787.3|82832.7|82782.7|50
1614142730000|2021-02-24 04:58:50|82832.6|82782.6|82834.5|82784.5|82836.2|82786.2|82832.6|82782.6|46
1614142740000|2021-02-24 04:59:00|82834.6|82784.6|82835|82785|82836.6|82786.6|82832.9|82782.9|40
1614142750000|2021-02-24 04:59:10|82834.6|82784.6|82833.7|82783.7|82835.2|82785.2|82833|82783|31
1614142760000|2021-02-24 04:59:20|82833.3|82783.3|82836.5|82786.5|82836.5|82786.5|82833.1|82783.1|35
1614142770000|2021-02-24 04:59:30|82835.8|82785.8|82834|82784|82836.2|82786.2|82833|82783|53
1614142780000|2021-02-24 04:59:40|82833.6|82783.6|82836.9|82786.9|82836.9|82786.9|82832.3|82782.3|35
1614142790000|2021-02-24 04:59:50|82835.6|82785.6|82834.6|82784.6|82837.2|82787.2|82833.7|82783.7|24
1614142800000|2021-02-24 05:00:00|82834.5|82784.5|82834.3|82784.3|82836.9|82786.9|82834.3|82784.3|56
1614142810000|2021-02-24 05:00:10|82835.3|82785.3|82814.3|82764.3|82836.3|82786.3|82811.1|82761.1|56
1614142820000|2021-02-24 05:00:20|82812.7|82762.7|82812.9|82762.9|82815.6|82765.6|82811.2|82761.2|46
1614142830000|2021-02-24 05:00:30|82813.3|82763.3|82813|82763|82815.3|82765.3|82810.8|82760.8|38
1614142840000|2021-02-24 05:00:40|82813.2|82763.2|82815|82765|82815.7|82765.7|82811.5|82761.5|42
1614142850000|2021-02-24 05:00:50|82814.4|82764.4|82813.5|82763.5|82814.7|82764.7|82809.5|82759.5|46
1614142860000|2021-02-24 05:01:00|82812.7|82762.7|82811.8|82761.8|82815.3|82765.3|82810.8|82760.8|55
1614142870000|2021-02-24 05:01:10|82810.7|82760.7|82812.9|82762.9|82815|82765|82810.7|82760.7|36
1614142880000|2021-02-24 05:01:20|82813.6|82763.6|82813.2|82763.2|82816.2|82766.2|82813.2|82763.2|25
1614142890000|2021-02-24 05:01:30|82813.9|82763.9|82815.2|82765.2|82815.2|82765.2|82811|82761|30
1614142900000|2021-02-24 05:01:40|82814.4|82764.4|82812.2|82762.2|82814.8|82764.8|82811.5|82761.5|44
1614142910000|2021-02-24 05:01:50|82813|82763|82811.9|82761.9|82813.2|82763.2|82811.1|82761.1|34
1614142920000|2021-02-24 05:02:00|82812.3|82762.3|82811.7|82761.7|82815.5|82765.5|82809.6|82759.6|42
1614142930000|2021-02-24 05:02:10|82811.8|82761.8|82833|82783|82834.8|82784.8|82811.2|82761.2|55
1614142940000|2021-02-24 05:02:20|82833.6|82783.6|82835.9|82785.9|82837.4|82787.4|82832.9|82782.9|48
1614142950000|2021-02-24 05:02:30|82836.3|82786.3|82838.2|82788.2|82839|82789|82836.2|82786.2|30
1614142960000|2021-02-24 05:02:40|82839|82789|82839.8|82789.8|82839.8|82789.8|82837.7|82787.7|28
1614142970000|2021-02-24 05:02:50|82838.5|82788.5|82840.5|82790.5|82842.2|82792.2|82837.8|82787.8|35
1614142980000|2021-02-24 05:03:00|82840.3|82790.3|82840.7|82790.7|82842.6|82792.6|82838.7|82788.7|32
1614142990000|2021-02-24 05:03:10|82840.3|82790.3|82840.1|82790.1|82840.9|82790.9|82838.2|82788.2|46
1614143000000|2021-02-24 05:03:20|82839.9|82789.9|82844.2|82794.2|82845.6|82795.6|82838.7|82788.7|49
1614143010000|2021-02-24 05:03:30|82844.1|82794.1|82840.2|82790.2|82846.6|82796.6|82839.9|82789.9|25
1614143020000|2021-02-24 05:03:40|82840.3|82790.3|82839.6|82789.6|82842|82792|82837.4|82787.4|47
1614143030000|2021-02-24 05:03:50|82840.4|82790.4|82841.9|82791.9|82842.5|82792.5|82839.9|82789.9|28
1614143040000|2021-02-24 05:04:00|82841.5|82791.5|82842.9|82792.9|82844.1|82794.1|82841.3|82791.3|32
1614143050000|2021-02-24 05:04:10|82843.3|82793.3|82824.4|82774.4|82843.3|82793.3|82821.2|82771.2|34
1614143060000|2021-02-24 05:04:20|82824.3|82774.3|82822.1|82772.1|82826.3|82776.3|82821.9|82771.9|34
1614143070000|2021-02-24 05:04:30|82821.5|82771.5|82819.8|82769.8|82821.5|82771.5|82819.6|82769.6|16
1614143080000|2021-02-24 05:04:40|82818.5|82768.5|82827.5|82777.5|82827.8|82777.8|82818.5|82768.5|32
1614143090000|2021-02-24 05:04:50|82827.7|82777.7|82827.4|82777.4|82829.7|82779.7|82826.6|82776.6|26
1614143100000|2021-02-24 05:05:00|82827|82777|82827.2|82777.2|82828.9|82778.9|82826|82776|34
1614143110000|2021-02-24 05:05:10|82827.3|82777.3|82823.6|82773.6|82828.3|82778.3|82823|82773|33
1614143120000|2021-02-24 05:05:20|82823.4|82773.4|82825.8|82775.8|82825.8|82775.8|82822.8|82772.8|36
1614143130000|2021-02-24 05:05:30|82825.1|82775.1|82826.1|82776.1|82827.3|82777.3|82824.5|82774.5|38
1614143140000|2021-02-24 05:05:40|82826.2|82776.2|82828.9|82778.9|82828.9|82778.9|82824.7|82774.7|21
1614143150000|2021-02-24 05:05:50|82828|82778|82824.5|82774.5|82828.5|82778.5|82820.9|82770.9|39
1614143160000|2021-02-24 05:06:00|82823.6|82773.6|82827.3|82777.3|82827.7|82777.7|82823.2|82773.2|37
1614143170000|2021-02-24 05:06:10|82826.8|82776.8|82844|82794|82844.6|82794.6|82826.1|82776.1|49
1614143180000|2021-02-24 05:06:20|82843.7|82793.7|82847|82797|82848.4|82798.4|82842.7|82792.7|37
1614143190000|2021-02-24 05:06:30|82847.1|82797.1|82845.4|82795.4|82847.1|82797.1|82844.4|82794.4|29
1614143200000|2021-02-24 05:06:40|82845.1|82795.1|82844.2|82794.2|82845.5|82795.5|82842.1|82792.1|33
1614143210000|2021-02-24 05:06:50|82843.1|82793.1|82842.7|82792.7|82844|82794|82841.1|82791.1|26
1614143220000|2021-02-24 05:07:00|82842.9|82792.9|82840.1|82790.1|82842.9|82792.9|82840.1|82790.1|21
1614143230000|2021-02-24 05:07:10|82840.3|82790.3|82844.1|82794.1|82845.7|82795.7|82839.5|82789.5|42
1614143240000|2021-02-24 05:07:20|82844|82794|82845.9|82795.9|82847|82797|82842.6|82792.6|52
1614143250000|2021-02-24 05:07:30|82845.5|82795.5|82845.3|82795.3|82846.3|82796.3|82844|82794|16
1614143260000|2021-02-24 05:07:40|82845.2|82795.2|82845.1|82795.1|82845.6|82795.6|82844.2|82794.2|29
1614143270000|2021-02-24 05:07:50|82844.8|82794.8|82843.9|82793.9|82846.8|82796.8|82843.3|82793.3|28
1614143280000|2021-02-24 05:08:00|82843.7|82793.7|82843.2|82793.2|82844.2|82794.2|82841.3|82791.3|41
1614143290000|2021-02-24 05:08:10|82843|82793|82839|82789|82844|82794|82838.5|82788.5|39
1614143300000|2021-02-24 05:08:20|82838.9|82788.9|82830.2|82780.2|82839.2|82789.2|82829.9|82779.9|44
1614143310000|2021-02-24 05:08:30|82830|82780|82828.5|82778.5|82830.7|82780.7|82825.2|82775.2|39
1614143320000|2021-02-24 05:08:40|82828.6|82778.6|82828.2|82778.2|82831.2|82781.2|82825.9|82775.9|42
1614143330000|2021-02-24 05:08:50|82828.4|82778.4|82827.1|82777.1|82831.1|82781.1|82825.3|82775.3|23
1614143340000|2021-02-24 05:09:00|82827.2|82777.2|82829.2|82779.2|82829.4|82779.4|82826.7|82776.7|30
1614143350000|2021-02-24 05:09:10|82829.3|82779.3|82840.8|82790.8|82843.6|82793.6|82825.5|82775.5|42
1614143360000|2021-02-24 05:09:20|82841.2|82791.2|82843.1|82793.1|82843.5|82793.5|82841.2|82791.2|16
1614143370000|2021-02-24 05:09:30|82842.9|82792.9|82840.9|82790.9|82844.5|82794.5|82840.9|82790.9|20
1614143380000|2021-02-24 05:09:40|82841.2|82791.2|82841.8|82791.8|82847|82797|82839.4|82789.4|54
1614143390000|2021-02-24 05:09:50|82841.6|82791.6|82839.2|82789.2|82842|82792|82839|82789|32
1614143400000|2021-02-24 05:10:00|82839|82789|82840.6|82790.6|82841|82791|82837.3|82787.3|66
1614143410000|2021-02-24 05:10:10|82840.5|82790.5|82844.8|82794.8|82845.6|82795.6|82839.2|82789.2|38
1614143420000|2021-02-24 05:10:20|82845.6|82795.6|82847.9|82797.9|82849.7|82799.7|82844.3|82794.3|26
1614143430000|2021-02-24 05:10:30|82847.5|82797.5|82845.6|82795.6|82848.3|82798.3|82845.6|82795.6|25
1614143440000|2021-02-24 05:10:40|82845.8|82795.8|82850.2|82800.2|82853.7|82803.7|82845.8|82795.8|46
1614143450000|2021-02-24 05:10:50|82850.3|82800.3|82851.2|82801.2|82855.1|82805.1|82849.5|82799.5|27
1614143460000|2021-02-24 05:11:00|82851.3|82801.3|82850.1|82800.1|82854.9|82804.9|82849.3|82799.3|25
1614143470000|2021-02-24 05:11:10|82850.5|82800.5|82849.5|82799.5|82854.8|82804.8|82847.2|82797.2|37
1614143480000|2021-02-24 05:11:20|82848.8|82798.8|82848.5|82798.5|82851.4|82801.4|82847.7|82797.7|30
1614143490000|2021-02-24 05:11:30|82849.9|82799.9|82849.2|82799.2|82851.8|82801.8|82848.9|82798.9|29
1614143500000|2021-02-24 05:11:40|82849.3|82799.3|82851.4|82801.4|82853|82803|82848.5|82798.5|32
1614143510000|2021-02-24 05:11:50|82851.3|82801.3|82851|82801|82852.5|82802.5|82849.9|82799.9|35
1614143520000|2021-02-24 05:12:00|82850.6|82800.6|82850.4|82800.4|82852.7|82802.7|82849.1|82799.1|33
1614143530000|2021-02-24 05:12:10|82849.9|82799.9|82849.2|82799.2|82850.9|82800.9|82847.1|82797.1|33
1614143540000|2021-02-24 05:12:20|82849.5|82799.5|82851.6|82801.6|82851.8|82801.8|82848.3|82798.3|25
1614143550000|2021-02-24 05:12:30|82851.4|82801.4|82851.9|82801.9|82852.7|82802.7|82850.9|82800.9|23
1614143560000|2021-02-24 05:12:40|82852.4|82802.4|82857.4|82807.4|82859.3|82809.3|82851.4|82801.4|44
1614143570000|2021-02-24 05:12:50|82857.7|82807.7|82856.9|82806.9|82859|82809|82855.7|82805.7|40
1614143580000|2021-02-24 05:13:00|82856.8|82806.8|82860.5|82810.5|82861.5|82811.5|82856.4|82806.4|48
1614143590000|2021-02-24 05:13:10|82860.3|82810.3|82859.8|82809.8|82861.6|82811.6|82859|82809|41
1614143600000|2021-02-24 05:13:20|82860|82810|82860.9|82810.9|82862.2|82812.2|82857.6|82807.6|57
1614143610000|2021-02-24 05:13:30|82859.9|82809.9|82860|82810|82862.3|82812.3|82859.6|82809.6|28
1614143620000|2021-02-24 05:13:40|82860.3|82810.3|82861|82811|82863.9|82813.9|82859.3|82809.3|51
1614143630000|2021-02-24 05:13:50|82860.6|82810.6|82865.1|82815.1|82865.9|82815.9|82860.5|82810.5|35
1614143640000|2021-02-24 05:14:00|82865|82815|82865.9|82815.9|82868.7|82818.7|82864.3|82814.3|34
1614143650000|2021-02-24 05:14:10|82865.7|82815.7|82845.5|82795.5|82867.3|82817.3|82845.5|82795.5|52
1614143660000|2021-02-24 05:14:20|82844.9|82794.9|82844.8|82794.8|82847.1|82797.1|82841.7|82791.7|40
1614143670000|2021-02-24 05:14:30|82843.6|82793.6|82853.3|82803.3|82853.3|82803.3|82842|82792|43
1614143680000|2021-02-24 05:14:40|82853.9|82803.9|82859.5|82809.5|82860.2|82810.2|82853.1|82803.1|39
1614143690000|2021-02-24 05:14:50|82858.8|82808.8|82858.2|82808.2|82860.6|82810.6|82855.5|82805.5|26
1614143700000|2021-02-24 05:15:00|82858.6|82808.6|82859.7|82809.7|82859.8|82809.8|82858.3|82808.3|20
1614143710000|2021-02-24 05:15:10|82860|82810|82864.1|82814.1|82865|82815|82858.7|82808.7|29
1614143720000|2021-02-24 05:15:20|82863.9|82813.9|82858.3|82808.3|82863.9|82813.9|82856.5|82806.5|46
1614143730000|2021-02-24 05:15:30|82858.5|82808.5|82856.2|82806.2|82859.9|82809.9|82856.2|82806.2|46
1614143740000|2021-02-24 05:15:40|82855.4|82805.4|82855.6|82805.6|82856.4|82806.4|82853.9|82803.9|34
1614143750000|2021-02-24 05:15:50|82855.5|82805.5|82854.7|82804.7|82855.8|82805.8|82854.7|82804.7|26
1614143760000|2021-02-24 05:16:00|82854.6|82804.6|82847.4|82797.4|82855.5|82805.5|82846.6|82796.6|38
1614143770000|2021-02-24 05:16:10|82848|82798|82846.5|82796.5|82848.9|82798.9|82846.5|82796.5|29
1614143780000|2021-02-24 05:16:20|82847.8|82797.8|82845.7|82795.7|82847.9|82797.9|82845|82795|22
1614143790000|2021-02-24 05:16:30|82845.6|82795.6|82839.3|82789.3|82847.4|82797.4|82838.9|82788.9|40
1614143800000|2021-02-24 05:16:40|82838.4|82788.4|82838.2|82788.2|82839.9|82789.9|82837.7|82787.7|35
1614143810000|2021-02-24 05:16:50|82838.7|82788.7|82841.6|82791.6|82842.9|82792.9|82837.8|82787.8|18
1614143820000|2021-02-24 05:17:00|82841.4|82791.4|82842.1|82792.1|82842.9|82792.9|82839.7|82789.7|37
1614143830000|2021-02-24 05:17:10|82841.7|82791.7|82844.6|82794.6|82845.5|82795.5|82841.6|82791.6|50
1614143840000|2021-02-24 05:17:20|82843.9|82793.9|82844|82794|82846.1|82796.1|82843.1|82793.1|49
1614143850000|2021-02-24 05:17:30|82844.3|82794.3|82841.7|82791.7|82844.3|82794.3|82841.3|82791.3|34
1614143860000|2021-02-24 05:17:40|82841.8|82791.8|82842.6|82792.6|82844.9|82794.9|82841.7|82791.7|22
1614143870000|2021-02-24 05:17:50|82843|82793|82842.9|82792.9|82845.8|82795.8|82840.9|82790.9|53
1614143880000|2021-02-24 05:18:00|82843.1|82793.1|82842.1|82792.1|82843.2|82793.2|82841.7|82791.7|56
1614143890000|2021-02-24 05:18:10|82841.9|82791.9|82841.3|82791.3|82843.3|82793.3|82841|82791|58
1614143900000|2021-02-24 05:18:20|82841|82791|82842|82792|82843.9|82793.9|82841|82791|59
1614143910000|2021-02-24 05:18:30|82842.5|82792.5|82843.9|82793.9|82844.7|82794.7|82841.8|82791.8|49
1614143920000|2021-02-24 05:18:40|82844.3|82794.3|82842.9|82792.9|82844.6|82794.6|82842.9|82792.9|56
1614143930000|2021-02-24 05:18:50|82843.2|82793.2|82844.4|82794.4|82846.7|82796.7|82843.2|82793.2|60
1614143940000|2021-02-24 05:19:00|82844.2|82794.2|82844.3|82794.3|82844.9|82794.9|82843.8|82793.8|58
1614143950000|2021-02-24 05:19:10|82844.2|82794.2|82838.3|82788.3|82847.5|82797.5|82837|82787|59
1614143960000|2021-02-24 05:19:20|82838.4|82788.4|82843.3|82793.3|82843.3|82793.3|82837.2|82787.2|52
1614143970000|2021-02-24 05:19:30|82842.8|82792.8|82842.8|82792.8|82843.3|82793.3|82841.6|82791.6|26
1614143980000|2021-02-24 05:19:40|82842.5|82792.5|82842.6|82792.6|82843.5|82793.5|82841.7|82791.7|34
1614143990000|2021-02-24 05:19:50|82842.8|82792.8|82843.4|82793.4|82843.7|82793.7|82840.7|82790.7|29
1614144000000|2021-02-24 05:20:00|82842.6|82792.6|82843.6|82793.6|82843.6|82793.6|82837.8|82787.8|46
1614144010000|2021-02-24 05:20:10|82843|82793|82843.9|82793.9|82844|82794|82841|82791|27
1614144020000|2021-02-24 05:20:20|82844.2|82794.2|82846|82796|82846|82796|82841.2|82791.2|36
1614144030000|2021-02-24 05:20:30|82846.2|82796.2|82845.9|82795.9|82846.2|82796.2|82844.2|82794.2|31
1614144040000|2021-02-24 05:20:40|82845.8|82795.8|82844.5|82794.5|82846.5|82796.5|82843.4|82793.4|43
1614144050000|2021-02-24 05:20:50|82844.6|82794.6|82843.7|82793.7|82846.2|82796.2|82843.4|82793.4|15
1614144060000|2021-02-24 05:21:00|82843.6|82793.6|82843.9|82793.9|82846.7|82796.7|82842.6|82792.6|49
1614144070000|2021-02-24 05:21:10|82843.5|82793.5|82844.3|82794.3|82846.2|82796.2|82843.5|82793.5|36
1614144080000|2021-02-24 05:21:20|82844.2|82794.2|82845.3|82795.3|82845.9|82795.9|82844.2|82794.2|29
1614144090000|2021-02-24 05:21:30|82845|82795|82845|82795|82845.6|82795.6|82844|82794|26
1614144100000|2021-02-24 05:21:40|82845.1|82795.1|82845|82795|82845.9|82795.9|82843.9|82793.9|27
1614144110000|2021-02-24 05:21:50|82845.1|82795.1|82845.3|82795.3|82846.7|82796.7|82844.5|82794.5|29
1614144120000|2021-02-24 05:22:00|82845|82795|82843.5|82793.5|82845.3|82795.3|82842.5|82792.5|23
1614144130000|2021-02-24 05:22:10|82843.6|82793.6|82830.7|82780.7|82845.1|82795.1|82828.4|82778.4|43
1614144140000|2021-02-24 05:22:20|82829.6|82779.6|82829.7|82779.7|82829.8|82779.8|82828.5|82778.5|12
1614144150000|2021-02-24 05:22:30|82828.8|82778.8|82830.2|82780.2|82833.2|82783.2|82828.8|82778.8|26
1614144160000|2021-02-24 05:22:40|82829.9|82779.9|82830.1|82780.1|82834.4|82784.4|82828.4|82778.4|26
1614144170000|2021-02-24 05:22:50|82831.4|82781.4|82832.8|82782.8|82833.9|82783.9|82828.9|82778.9|44
1614144180000|2021-02-24 05:23:00|82832.7|82782.7|82832.5|82782.5|82833.1|82783.1|82830.5|82780.5|31
1614144190000|2021-02-24 05:23:10|82832.9|82782.9|82831.7|82781.7|82832.9|82782.9|82829.7|82779.7|37
1614144200000|2021-02-24 05:23:20|82831.9|82781.9|82830.2|82780.2|82831.9|82781.9|82829.2|82779.2|28
1614144210000|2021-02-24 05:23:30|82829.6|82779.6|82830.5|82780.5|82833|82783|82829.2|82779.2|22
1614144220000|2021-02-24 05:23:40|82830.3|82780.3|82827.2|82777.2|82830.8|82780.8|82827|82777|35
1614144230000|2021-02-24 05:23:50|82827.3|82777.3|82829|82779|82829.2|82779.2|82826|82776|29
1614144240000|2021-02-24 05:24:00|82829.7|82779.7|82829.8|82779.8|82831.2|82781.2|82826.6|82776.6|44
1614144250000|2021-02-24 05:24:10|82829.9|82779.9|82848.6|82798.6|82849.6|82799.6|82829.6|82779.6|49
1614144260000|2021-02-24 05:24:20|82848.4|82798.4|82847.6|82797.6|82850.2|82800.2|82847.6|82797.6|30
1614144270000|2021-02-24 05:24:30|82848|82798|82841.1|82791.1|82848.1|82798.1|82841|82791|37
1614144280000|2021-02-24 05:24:40|82841|82791|82842.6|82792.6|82843.3|82793.3|82840.6|82790.6|26
1614144290000|2021-02-24 05:24:50|82842.7|82792.7|82841.7|82791.7|82842.7|82792.7|82841.3|82791.3|30
1614144300000|2021-02-24 05:25:00|82841.5|82791.5|82844.7|82794.7|82844.7|82794.7|82841.1|82791.1|21
1614144310000|2021-02-24 05:25:10|82843.6|82793.6|82845.1|82795.1|82845.8|82795.8|82843.5|82793.5|27
1614144320000|2021-02-24 05:25:20|82844.7|82794.7|82846.3|82796.3|82846.9|82796.9|82844.5|82794.5|27
1614144330000|2021-02-24 05:25:30|82846.6|82796.6|82846.5|82796.5|82847.1|82797.1|82846.2|82796.2|10
1614144340000|2021-02-24 05:25:40|82846.4|82796.4|82847|82797|82847.2|82797.2|82845.6|82795.6|18
1614144350000|2021-02-24 05:25:50|82846.5|82796.5|82848.2|82798.2|82848.9|82798.9|82846.5|82796.5|22
1614144360000|2021-02-24 05:26:00|82848.1|82798.1|82845.4|82795.4|82849|82799|82845.3|82795.3|19
1614144370000|2021-02-24 05:26:10|82845.3|82795.3|82843.7|82793.7|82846.6|82796.6|82843.7|82793.7|19
1614144380000|2021-02-24 05:26:20|82841.9|82791.9|82843.7|82793.7|82844.9|82794.9|82841.9|82791.9|26
1614144390000|2021-02-24 05:26:30|82843.4|82793.4|82845.1|82795.1|82845.9|82795.9|82843.2|82793.2|22
1614144400000|2021-02-24 05:26:40|82845|82795|82842.3|82792.3|82845.1|82795.1|82840.5|82790.5|33
1614144410000|2021-02-24 05:26:50|82842.6|82792.6|82839.8|82789.8|82842.6|82792.6|82839.4|82789.4|23
1614144420000|2021-02-24 05:27:00|82839.3|82789.3|82840.9|82790.9|82842|82792|82839|82789|36
1614144430000|2021-02-24 05:27:10|82840|82790|82838.1|82788.1|82840.8|82790.8|82836.9|82786.9|46
1614144440000|2021-02-24 05:27:20|82838.4|82788.4|82840.4|82790.4|82840.4|82790.4|82837.7|82787.7|21
1614144450000|2021-02-24 05:27:30|82840|82790|82839.6|82789.6|82840|82790|82838|82788|21
1614144460000|2021-02-24 05:27:40|82839.5|82789.5|82839.9|82789.9|82840.6|82790.6|82839|82789|25
1614144470000|2021-02-24 05:27:50|82839.8|82789.8|82842.9|82792.9|82844.4|82794.4|82838.3|82788.3|42
1614144480000|2021-02-24 05:28:00|82843.1|82793.1|82843.1|82793.1|82844.3|82794.3|82841.9|82791.9|43
1614144490000|2021-02-24 05:28:10|82843.9|82793.9|82841.6|82791.6|82844.6|82794.6|82841.6|82791.6|19
1614144500000|2021-02-24 05:28:20|82841.4|82791.4|82840.1|82790.1|82841.5|82791.5|82839.9|82789.9|25
1614144510000|2021-02-24 05:28:30|82839.9|82789.9|82840.3|82790.3|82841|82791|82839.8|82789.8|17
1614144520000|2021-02-24 05:28:40|82839.3|82789.3|82838.7|82788.7|82839.3|82789.3|82837.5|82787.5|24
1614144530000|2021-02-24 05:28:50|82838.9|82788.9|82839.1|82789.1|82839.1|82789.1|82838.2|82788.2|8
1614144540000|2021-02-24 05:29:00|82838.7|82788.7|82838.7|82788.7|82839.6|82789.6|82837|82787|31
1614144550000|2021-02-24 05:29:10|82838.8|82788.8|82836.3|82786.3|82838.9|82788.9|82835.8|82785.8|25
1614144560000|2021-02-24 05:29:20|82835.7|82785.7|82834.4|82784.4|82835.8|82785.8|82834.3|82784.3|37
1614144570000|2021-02-24 05:29:30|82834.3|82784.3|82835.1|82785.1|82835.3|82785.3|82834.1|82784.1|16
1614144580000|2021-02-24 05:29:40|82835.2|82785.2|82839.4|82789.4|82840|82790|82835.2|82785.2|23
1614144590000|2021-02-24 05:29:50|82839.3|82789.3|82838.6|82788.6|82841.4|82791.4|82838.5|82788.5|34
1614144600000|2021-02-24 05:30:00|82838.8|82788.8|82841.1|82791.1|82841.4|82791.4|82838.4|82788.4|34
1614144610000|2021-02-24 05:30:10|82841|82791|82840.7|82790.7|82842.4|82792.4|82840.6|82790.6|26
1614144620000|2021-02-24 05:30:20|82840.6|82790.6|82839.9|82789.9|82840.7|82790.7|82839.7|82789.7|23
1614144630000|2021-02-24 05:30:30|82839.8|82789.8|82840.7|82790.7|82840.9|82790.9|82839.8|82789.8|18
1614144640000|2021-02-24 05:30:40|82840.6|82790.6|82839.7|82789.7|82840.6|82790.6|82839.2|82789.2|18
1614144650000|2021-02-24 05:30:50|82839.4|82789.4|82841.3|82791.3|82841.3|82791.3|82839.2|82789.2|28
1614144660000|2021-02-24 05:31:00|82841|82791|82841.3|82791.3|82841.5|82791.5|82840.2|82790.2|26
1614144670000|2021-02-24 05:31:10|82841.2|82791.2|82841.1|82791.1|82843|82793|82840.6|82790.6|30
1614144680000|2021-02-24 05:31:20|82841.2|82791.2|82841|82791|82841.6|82791.6|82840.2|82790.2|26
1614144690000|2021-02-24 05:31:30|82841.1|82791.1|82842.8|82792.8|82843|82793|82840.4|82790.4|30
1614144700000|2021-02-24 05:31:40|82842.9|82792.9|82850.8|82800.8|82851.9|82801.9|82842.9|82792.9|37
1614144710000|2021-02-24 05:31:50|82850.3|82800.3|82850.5|82800.5|82851.5|82801.5|82849.5|82799.5|23
1614144720000|2021-02-24 05:32:00|82850.7|82800.7|82854.4|82804.4|82854.8|82804.8|82849.5|82799.5|40
1614144730000|2021-02-24 05:32:10|82854.5|82804.5|82855.9|82805.9|82855.9|82805.9|82853.1|82803.1|33
1614144740000|2021-02-24 05:32:20|82855.6|82805.6|82854.6|82804.6|82857.6|82807.6|82853.6|82803.6|36
1614144750000|2021-02-24 05:32:30|82854.2|82804.2|82857.1|82807.1|82857.8|82807.8|82854.2|82804.2|26
1614144760000|2021-02-24 05:32:40|82858.3|82808.3|82856.2|82806.2|82859.5|82809.5|82855.9|82805.9|45
1614144770000|2021-02-24 05:32:50|82856.3|82806.3|82854.3|82804.3|82856.7|82806.7|82854.2|82804.2|34
1614144780000|2021-02-24 05:33:00|82854.9|82804.9|82855.3|82805.3|82856.1|82806.1|82854.5|82804.5|34
1614144790000|2021-02-24 05:33:10|82855.2|82805.2|82857.7|82807.7|82857.7|82807.7|82855.1|82805.1|23
1614144800000|2021-02-24 05:33:20|82858.1|82808.1|82857.6|82807.6|82858.1|82808.1|82856.1|82806.1|17
1614144810000|2021-02-24 05:33:30|82857.4|82807.4|82856.1|82806.1|82857.6|82807.6|82855.6|82805.6|28
1614144820000|2021-02-24 05:33:40|82857|82807|82853.9|82803.9|82857|82807|82853.5|82803.5|33
1614144830000|2021-02-24 05:33:50|82853.5|82803.5|82853.1|82803.1|82855.1|82805.1|82853.1|82803.1|20
1614144840000|2021-02-24 05:34:00|82852.8|82802.8|82853.9|82803.9|82854.4|82804.4|82849.9|82799.9|31
1614144850000|2021-02-24 05:34:10|82854.1|82804.1|82853.1|82803.1|82856.4|82806.4|82853.1|82803.1|28
1614144860000|2021-02-24 05:34:20|82852.9|82802.9|82850.5|82800.5|82852.9|82802.9|82850.5|82800.5|32
1614144870000|2021-02-24 05:34:30|82850.8|82800.8|82852|82802|82852.8|82802.8|82850.6|82800.6|25
1614144880000|2021-02-24 05:34:40|82852.5|82802.5|82850.6|82800.6|82852.7|82802.7|82850.5|82800.5|19
1614144890000|2021-02-24 05:34:50|82851.6|82801.6|82850.2|82800.2|82852.2|82802.2|82849.7|82799.7|16
1614144900000|2021-02-24 05:35:00|82849.7|82799.7|82848.5|82798.5|82850.5|82800.5|82846.3|82796.3|36
1614144910000|2021-02-24 05:35:10|82848.6|82798.6|82840.7|82790.7|82848.7|82798.7|82839.1|82789.1|36
1614144920000|2021-02-24 05:35:20|82840.9|82790.9|82839.4|82789.4|82840.9|82790.9|82838.9|82788.9|21
1614144930000|2021-02-24 05:35:30|82839.5|82789.5|82838.5|82788.5|82839.7|82789.7|82838|82788|19
1614144940000|2021-02-24 05:35:40|82838.7|82788.7|82839.5|82789.5|82840.2|82790.2|82838.6|82788.6|20
1614144950000|2021-02-24 05:35:50|82839.7|82789.7|82837.8|82787.8|82842.3|82792.3|82837.8|82787.8|22
1614144960000|2021-02-24 05:36:00|82837.1|82787.1|82835.2|82785.2|82837.7|82787.7|82834.3|82784.3|38
1614144970000|2021-02-24 05:36:10|82834.5|82784.5|82834.7|82784.7|82836.4|82786.4|82834.5|82784.5|22
1614144980000|2021-02-24 05:36:20|82834.5|82784.5|82835|82785|82836.7|82786.7|82833.6|82783.6|26
1614144990000|2021-02-24 05:36:30|82834.8|82784.8|82829.8|82779.8|82834.8|82784.8|82827.3|82777.3|40
1614145000000|2021-02-24 05:36:40|82830.5|82780.5|82834.7|82784.7|82835|82785|82829.7|82779.7|35
1614145010000|2021-02-24 05:36:50|82834.6|82784.6|82834.3|82784.3|82834.9|82784.9|82833.1|82783.1|23
1614145020000|2021-02-24 05:37:00|82834|82784|82834.7|82784.7|82836.1|82786.1|82833.5|82783.5|24
1614145030000|2021-02-24 05:37:10|82834.6|82784.6|82843.8|82793.8|82844.4|82794.4|82834.6|82784.6|25
1614145040000|2021-02-24 05:37:20|82843.9|82793.9|82842|82792|82844.1|82794.1|82841.6|82791.6|16
1614145050000|2021-02-24 05:37:30|82842.1|82792.1|82841.5|82791.5|82842.8|82792.8|82841.5|82791.5|19
1614145060000|2021-02-24 05:37:40|82841.4|82791.4|82842.3|82792.3|82842.9|82792.9|82841|82791|18
1614145070000|2021-02-24 05:37:50|82842|82792|82843.6|82793.6|82845.8|82795.8|82842|82792|26
1614145080000|2021-02-24 05:38:00|82844|82794|82845.8|82795.8|82845.8|82795.8|82843.2|82793.2|19
1614145090000|2021-02-24 05:38:10|82845.5|82795.5|82836.7|82786.7|82845.6|82795.6|82835.9|82785.9|34
1614145100000|2021-02-24 05:38:20|82836|82786|82838.4|82788.4|82838.8|82788.8|82836|82786|35
1614145110000|2021-02-24 05:38:30|82839.1|82789.1|82841.4|82791.4|82841.6|82791.6|82837.4|82787.4|27
1614145120000|2021-02-24 05:38:40|82840.7|82790.7|82840.5|82790.5|82841.6|82791.6|82839.1|82789.1|21
1614145130000|2021-02-24 05:38:50|82840.3|82790.3|82839|82789|82840.3|82790.3|82836.7|82786.7|24
1614145140000|2021-02-24 05:39:00|82838.9|82788.9|82837.1|82787.1|82838.9|82788.9|82836.2|82786.2|23
1614145150000|2021-02-24 05:39:10|82837.2|82787.2|82833.4|82783.4|82837.2|82787.2|82833.3|82783.3|33
1614145160000|2021-02-24 05:39:20|82833.5|82783.5|82831.3|82781.3|82833.5|82783.5|82831.1|82781.1|40
1614145170000|2021-02-24 05:39:30|82831.4|82781.4|82828.5|82778.5|82831.6|82781.6|82828.4|82778.4|35
1614145180000|2021-02-24 05:39:40|82828.6|82778.6|82826.3|82776.3|82828.7|82778.7|82825.9|82775.9|36
1614145190000|2021-02-24 05:39:50|82825.9|82775.9|82826.3|82776.3|82828.4|82778.4|82825.3|82775.3|25
1614145200000|2021-02-24 05:40:00|82826.2|82776.2|82825.9|82775.9|82827|82777|82825.3|82775.3|23
1614145210000|2021-02-24 05:40:10|82826.1|82776.1|82829.5|82779.5|82831.9|82781.9|82825.9|82775.9|33
1614145220000|2021-02-24 05:40:20|82829.4|82779.4|82828.2|82778.2|82829.6|82779.6|82827.3|82777.3|29
1614145230000|2021-02-24 05:40:30|82828.3|82778.3|82829.5|82779.5|82829.9|82779.9|82827.7|82777.7|24
1614145240000|2021-02-24 05:40:40|82829.2|82779.2|82830.5|82780.5|82830.5|82780.5|82829.2|82779.2|17
1614145250000|2021-02-24 05:40:50|82830.3|82780.3|82828.9|82778.9|82830.6|82780.6|82828.9|82778.9|24
1614145260000|2021-02-24 05:41:00|82829|82779|82829.9|82779.9|82830.8|82780.8|82829|82779|31
1614145270000|2021-02-24 05:41:10|82830|82780|82837.8|82787.8|82838.8|82788.8|82829.2|82779.2|37
1614145280000|2021-02-24 05:41:20|82838.2|82788.2|82837.2|82787.2|82839.3|82789.3|82836|82786|42
1614145290000|2021-02-24 05:41:30|82837.1|82787.1|82836.9|82786.9|82839.2|82789.2|82836.4|82786.4|44
1614145300000|2021-02-24 05:41:40|82837|82787|82833.3|82783.3|82837|82787|82833.1|82783.1|27
1614145310000|2021-02-24 05:41:50|82833.1|82783.1|82834.9|82784.9|82835.3|82785.3|82832.9|82782.9|32
1614145320000|2021-02-24 05:42:00|82835|82785|82835.1|82785.1|82835.7|82785.7|82834.5|82784.5|27
1614145330000|2021-02-24 05:42:10|82835.3|82785.3|82835.6|82785.6|82838.3|82788.3|82835.3|82785.3|35
1614145340000|2021-02-24 05:42:20|82835.1|82785.1|82836.6|82786.6|82836.7|82786.7|82834.7|82784.7|23
1614145350000|2021-02-24 05:42:30|82836.7|82786.7|82836.3|82786.3|82837.1|82787.1|82836|82786|20
1614145360000|2021-02-24 05:42:40|82836.4|82786.4|82834|82784|82838.4|82788.4|82834|82784|28
1614145370000|2021-02-24 05:42:50|82833.9|82783.9|82836|82786|82837.3|82787.3|82833.8|82783.8|32
1614145380000|2021-02-24 05:43:00|82836.4|82786.4|82834.9|82784.9|82837.8|82787.8|82834.7|82784.7|28
1614145390000|2021-02-24 05:43:10|82835|82785|82830.7|82780.7|82835|82785|82830.1|82780.1|40
1614145400000|2021-02-24 05:43:20|82830.1|82780.1|82830.7|82780.7|82831.9|82781.9|82829.7|82779.7|28
1614145410000|2021-02-24 05:43:30|82830.8|82780.8|82833.1|82783.1|82833.2|82783.2|82830.1|82780.1|30
1614145420000|2021-02-24 05:43:40|82833.3|82783.3|82832.3|82782.3|82834.4|82784.4|82831.6|82781.6|24
1614145430000|2021-02-24 05:43:50|82832.2|82782.2|82831.3|82781.3|82832.3|82782.3|82831|82781|12
1614145440000|2021-02-24 05:44:00|82831.5|82781.5|82829.3|82779.3|82831.5|82781.5|82828.3|82778.3|43
1614145450000|2021-02-24 05:44:10|82829.4|82779.4|82829|82779|82829.9|82779.9|82829|82779|16
1614145460000|2021-02-24 05:44:20|82830.2|82780.2|82830.1|82780.1|82830.6|82780.6|82830.1|82780.1|16
1614145470000|2021-02-24 05:44:30|82830|82780|82828|82778|82830.3|82780.3|82828|82778|16
1614145480000|2021-02-24 05:44:40|82827.6|82777.6|82828.3|82778.3|82829.2|82779.2|82827.3|82777.3|16
1614145490000|2021-02-24 05:44:50|82828.4|82778.4|82830.9|82780.9|82830.9|82780.9|82828|82778|14
1614145500000|2021-02-24 05:45:00|82830.6|82780.6|82830.7|82780.7|82830.7|82780.7|82829.8|82779.8|24
1614145510000|2021-02-24 05:45:10|82830.6|82780.6|82832.8|82782.8|82833.6|82783.6|82830.6|82780.6|33
1614145520000|2021-02-24 05:45:20|82832.7|82782.7|82833.6|82783.6|82834.8|82784.8|82832.7|82782.7|28
1614145530000|2021-02-24 05:45:30|82833.5|82783.5|82834.5|82784.5|82835|82785|82833.4|82783.4|22
1614145540000|2021-02-24 05:45:40|82834|82784|82832.5|82782.5|82834.1|82784.1|82832.2|82782.2|22
1614145550000|2021-02-24 05:45:50|82832.4|82782.4|82832.6|82782.6|82832.6|82782.6|82831.8|82781.8|12
1614145560000|2021-02-24 05:46:00|82833.4|82783.4|82836.9|82786.9|82837.4|82787.4|82832.7|82782.7|37
1614145570000|2021-02-24 05:46:10|82836.8|82786.8|82836.6|82786.6|82837.1|82787.1|82835.9|82785.9|16
1614145580000|2021-02-24 05:46:20|82837.4|82787.4|82836.7|82786.7|82837.4|82787.4|82835.6|82785.6|18
1614145590000|2021-02-24 05:46:30|82836.6|82786.6|82836.7|82786.7|82837.2|82787.2|82836.2|82786.2|21
1614145600000|2021-02-24 05:46:40|82836.6|82786.6|82838|82788|82839|82789|82836.6|82786.6|30
1614145610000|2021-02-24 05:46:50|82838.1|82788.1|82838.1|82788.1|82838.5|82788.5|82837.2|82787.2|23
1614145620000|2021-02-24 05:47:00|82838.3|82788.3|82837.9|82787.9|82838.5|82788.5|82837.5|82787.5|24
1614145630000|2021-02-24 05:47:10|82837.7|82787.7|82834.5|82784.5|82837.7|82787.7|82833.4|82783.4|37
1614145640000|2021-02-24 05:47:20|82834.4|82784.4|82835.8|82785.8|82836.2|82786.2|82834.4|82784.4|16
1614145650000|2021-02-24 05:47:30|82836.3|82786.3|82834.9|82784.9|82838.2|82788.2|82834.6|82784.6|38
1614145660000|2021-02-24 05:47:40|82834.8|82784.8|82831.2|82781.2|82834.8|82784.8|82831.1|82781.1|31
1614145670000|2021-02-24 05:47:50|82831.5|82781.5|82835.6|82785.6|82835.7|82785.7|82830.9|82780.9|42
1614145680000|2021-02-24 05:48:00|82835.1|82785.1|82838.1|82788.1|82838.5|82788.5|82834.8|82784.8|27
1614145690000|2021-02-24 05:48:10|82838|82788|82838.3|82788.3|82839.2|82789.2|82837.8|82787.8|33
1614145700000|2021-02-24 05:48:20|82838.4|82788.4|82838.3|82788.3|82839|82789|82837.8|82787.8|28
1614145710000|2021-02-24 05:48:30|82838.1|82788.1|82839.2|82789.2|82839.2|82789.2|82837.8|82787.8|18
1614145720000|2021-02-24 05:48:40|82838.9|82788.9|82844|82794|82845.2|82795.2|82838.4|82788.4|39
1614145730000|2021-02-24 05:48:50|82844.7|82794.7|82845.5|82795.5|82845.8|82795.8|82844.3|82794.3|18
1614145740000|2021-02-24 05:49:00|82845.6|82795.6|82845.7|82795.7|82845.7|82795.7|82844|82794|26
1614145750000|2021-02-24 05:49:10|82846|82796|82844.6|82794.6|82846|82796|82843.9|82793.9|23
1614145760000|2021-02-24 05:49:20|82844.5|82794.5|82843.6|82793.6|82844.6|82794.6|82842.1|82792.1|32
1614145770000|2021-02-24 05:49:30|82843.8|82793.8|82837.9|82787.9|82845.2|82795.2|82837.2|82787.2|52
1614145780000|2021-02-24 05:49:40|82837.6|82787.6|82837.7|82787.7|82839.9|82789.9|82837.4|82787.4|35
1614145790000|2021-02-24 05:49:50|82838.1|82788.1|82838.7|82788.7|82839|82789|82837.3|82787.3|18
1614145800000|2021-02-24 05:50:00|82838.6|82788.6|82841.3|82791.3|82841.3|82791.3|82834.9|82784.9|34
1614145810000|2021-02-24 05:50:10|82841|82791|82846.1|82796.1|82846.1|82796.1|82840.7|82790.7|30
1614145820000|2021-02-24 05:50:20|82845.5|82795.5|82843.2|82793.2|82845.5|82795.5|82843.2|82793.2|21
1614145830000|2021-02-24 05:50:30|82843.1|82793.1|82843.4|82793.4|82843.9|82793.9|82842.9|82792.9|16
1614145840000|2021-02-24 05:50:40|82843.8|82793.8|82844.6|82794.6|82845.2|82795.2|82843.5|82793.5|18
1614145850000|2021-02-24 05:50:50|82844.4|82794.4|82844|82794|82844.4|82794.4|82842.9|82792.9|19
1614145860000|2021-02-24 05:51:00|82843.8|82793.8|82843.4|82793.4|82844.4|82794.4|82842.4|82792.4|20
1614145870000|2021-02-24 05:51:10|82843.3|82793.3|82842.3|82792.3|82843.5|82793.5|82842.3|82792.3|26
1614145880000|2021-02-24 05:51:20|82842.4|82792.4|82842.6|82792.6|82843.1|82793.1|82842.2|82792.2|13
1614145890000|2021-02-24 05:51:30|82842.7|82792.7|82842.7|82792.7|82843.9|82793.9|82842.2|82792.2|16
1614145900000|2021-02-24 05:51:40|82843.3|82793.3|82845.6|82795.6|82846|82796|82842.6|82792.6|18
1614145910000|2021-02-24 05:51:50|82844.8|82794.8|82846.6|82796.6|82847.1|82797.1|82844.8|82794.8|17
1614145920000|2021-02-24 05:52:00|82846.5|82796.5|82846.6|82796.6|82847.3|82797.3|82845.9|82795.9|29
1614145930000|2021-02-24 05:52:10|82846.4|82796.4|82840.1|82790.1|82847.1|82797.1|82839.6|82789.6|29
1614145940000|2021-02-24 05:52:20|82839.4|82789.4|82838.5|82788.5|82840.9|82790.9|82838.5|82788.5|22
1614145950000|2021-02-24 05:52:30|82838.4|82788.4|82840.1|82790.1|82840.1|82790.1|82838.4|82788.4|31
1614145960000|2021-02-24 05:52:40|82840.7|82790.7|82840.6|82790.6|82842.1|82792.1|82839.4|82789.4|38
1614145970000|2021-02-24 05:52:50|82840.7|82790.7|82841.2|82791.2|82842.9|82792.9|82840.6|82790.6|19
1614145980000|2021-02-24 05:53:00|82841.3|82791.3|82841|82791|82842.4|82792.4|82840.5|82790.5|25
1614145990000|2021-02-24 05:53:10|82840.8|82790.8|82842.3|82792.3|82842.7|82792.7|82840.8|82790.8|19
1614146000000|2021-02-24 05:53:20|82841.9|82791.9|82843.3|82793.3|82844.6|82794.6|82841.6|82791.6|30
1614146010000|2021-02-24 05:53:30|82843.4|82793.4|82837.6|82787.6|82843.4|82793.4|82837.3|82787.3|46
1614146020000|2021-02-24 05:53:40|82836.7|82786.7|82836.4|82786.4|82839.1|82789.1|82836.1|82786.1|36
1614146030000|2021-02-24 05:53:50|82836.5|82786.5|82833.2|82783.2|82837.1|82787.1|82831.1|82781.1|35
1614146040000|2021-02-24 05:54:00|82832.8|82782.8|82833.1|82783.1|82834.1|82784.1|82831.5|82781.5|24
1614146050000|2021-02-24 05:54:10|82833.3|82783.3|82837|82787|82838|82788|82832.7|82782.7|26
1614146060000|2021-02-24 05:54:20|82837.5|82787.5|82837.4|82787.4|82838.7|82788.7|82836.1|82786.1|32
1614146070000|2021-02-24 05:54:30|82836.8|82786.8|82842.3|82792.3|82843.4|82793.4|82836.8|82786.8|37
1614146080000|2021-02-24 05:54:40|82842.5|82792.5|82847.2|82797.2|82847.4|82797.4|82842.4|82792.4|30
1614146090000|2021-02-24 05:54:50|82847|82797|82848.1|82798.1|82850.6|82800.6|82846.6|82796.6|25
1614146100000|2021-02-24 05:55:00|82848.3|82798.3|82850|82800|82852.6|82802.6|82847.7|82797.7|35
1614146110000|2021-02-24 05:55:10|82849.9|82799.9|82850.3|82800.3|82850.6|82800.6|82849.9|82799.9|18
1614146120000|2021-02-24 05:55:20|82850.6|82800.6|82850.7|82800.7|82850.7|82800.7|82849.9|82799.9|7
1614146130000|2021-02-24 05:55:30|82850|82800|82850.2|82800.2|82851.8|82801.8|82849.9|82799.9|22
1614146140000|2021-02-24 05:55:40|82850.1|82800.1|82852.8|82802.8|82852.8|82802.8|82850.1|82800.1|15
1614146150000|2021-02-24 05:55:50|82853|82803|82851.5|82801.5|82853.1|82803.1|82851.5|82801.5|21
1614146160000|2021-02-24 05:56:00|82851.2|82801.2|82851.3|82801.3|82852.9|82802.9|82851|82801|28
1614146170000|2021-02-24 05:56:10|82851|82801|82851.8|82801.8|82852.5|82802.5|82851|82801|23
1614146180000|2021-02-24 05:56:20|82852.4|82802.4|82849.3|82799.3|82853|82803|82848.6|82798.6|25
1614146190000|2021-02-24 05:56:30|82849.5|82799.5|82850.7|82800.7|82851.4|82801.4|82849.3|82799.3|20
1614146200000|2021-02-24 05:56:40|82849.8|82799.8|82851.5|82801.5|82851.5|82801.5|82849.2|82799.2|12
1614146210000|2021-02-24 05:56:50|82851.3|82801.3|82850.3|82800.3|82852.8|82802.8|82850.1|82800.1|21
1614146220000|2021-02-24 05:57:00|82850.4|82800.4|82850.7|82800.7|82850.9|82800.9|82850.2|82800.2|15
1614146230000|2021-02-24 05:57:10|82850.5|82800.5|82851.2|82801.2|82852.7|82802.7|82849.4|82799.4|31
1614146240000|2021-02-24 05:57:20|82850.1|82800.1|82849.6|82799.6|82850.8|82800.8|82849.5|82799.5|23
1614146250000|2021-02-24 05:57:30|82849.5|82799.5|82850.3|82800.3|82850.6|82800.6|82849.5|82799.5|17
1614146260000|2021-02-24 05:57:40|82850.5|82800.5|82851.2|82801.2|82851.8|82801.8|82850.4|82800.4|13
1614146270000|2021-02-24 05:57:50|82851.4|82801.4|82851.3|82801.3|82852|82802|82850.4|82800.4|14
1614146280000|2021-02-24 05:58:00|82851.5|82801.5|82851.5|82801.5|82852.9|82802.9|82850.1|82800.1|41
1614146290000|2021-02-24 05:58:10|82850.9|82800.9|82834.8|82784.8|82850.9|82800.9|82834.2|82784.2|45
1614146300000|2021-02-24 05:58:20|82835|82785|82837|82787|82837.3|82787.3|82833.7|82783.7|39
1614146310000|2021-02-24 05:58:30|82836.7|82786.7|82826.3|82776.3|82837.2|82787.2|82825.9|82775.9|33
1614146320000|2021-02-24 05:58:40|82826.8|82776.8|82829.4|82779.4|82829.5|82779.5|82825.8|82775.8|25
1614146330000|2021-02-24 05:58:50|82829.2|82779.2|82830.7|82780.7|82831.1|82781.1|82829|82779|23
1614146340000|2021-02-24 05:59:00|82830.5|82780.5|82833.1|82783.1|82833.2|82783.2|82830.5|82780.5|32
1614146350000|2021-02-24 05:59:10|82833|82783|82825.8|82775.8|82835.5|82785.5|82821|82771|40
1614146360000|2021-02-24 05:59:20|82825.6|82775.6|82824.8|82774.8|82827|82777|82822.3|82772.3|56
1614146370000|2021-02-24 05:59:30|82827.7|82777.7|82819.6|82769.6|82827.7|82777.7|82819.1|82769.1|38
1614146380000|2021-02-24 05:59:40|82820.2|82770.2|82823.5|82773.5|82823.5|82773.5|82819.9|82769.9|31
1614146390000|2021-02-24 05:59:50|82823.4|82773.4|82818.3|82768.3|82824.1|82774.1|82813.5|82763.5|28
1614146400000|2021-02-24 06:00:00|82818.9|82768.9|82819.3|82769.3|82820.2|82770.2|82815.7|82765.7|54
1614146410000|2021-02-24 06:00:10|82818.9|82768.9|82835.7|82785.7|82835.7|82785.7|82818.1|82768.1|50
1614146420000|2021-02-24 06:00:20|82836.3|82786.3|82841.8|82791.8|82845.1|82795.1|82835|82785|48
1614146430000|2021-02-24 06:00:30|82842.1|82792.1|82853.4|82803.4|82854.5|82804.5|82842|82792|53
1614146440000|2021-02-24 06:00:40|82852.9|82802.9|82853.2|82803.2|82853.3|82803.3|82849.9|82799.9|34
1614146450000|2021-02-24 06:00:50|82852.7|82802.7|82852.4|82802.4|82854|82804|82848.6|82798.6|32
1614146460000|2021-02-24 06:01:00|82853.8|82803.8|82851.8|82801.8|82854|82804|82850.9|82800.9|28
1614146470000|2021-02-24 06:01:10|82852.2|82802.2|82849.9|82799.9|82853.8|82803.8|82849.9|82799.9|38
1614146480000|2021-02-24 06:01:20|82851.3|82801.3|82848.6|82798.6|82851.5|82801.5|82847.6|82797.6|37
1614146490000|2021-02-24 06:01:30|82848.5|82798.5|82849.3|82799.3|82851|82801|82848.5|82798.5|33
1614146500000|2021-02-24 06:01:40|82849.4|82799.4|82843.8|82793.8|82850.7|82800.7|82842.5|82792.5|35
1614146510000|2021-02-24 06:01:50|82843.3|82793.3|82844.8|82794.8|82845.2|82795.2|82842.3|82792.3|42
1614146520000|2021-02-24 06:02:00|82845.3|82795.3|82846|82796|82847.4|82797.4|82844.7|82794.7|41
1614146530000|2021-02-24 06:02:10|82845.8|82795.8|82843.5|82793.5|82847.5|82797.5|82842.9|82792.9|19
1614146540000|2021-02-24 06:02:20|82843.3|82793.3|82846.6|82796.6|82847.7|82797.7|82843.3|82793.3|24
1614146550000|2021-02-24 06:02:30|82846.5|82796.5|82843.6|82793.6|82846.5|82796.5|82842.9|82792.9|22
1614146560000|2021-02-24 06:02:40|82844.1|82794.1|82844.2|82794.2|82844.4|82794.4|82844|82794|7
1614146570000|2021-02-24 06:02:50|82844.1|82794.1|82843.1|82793.1|82844.2|82794.2|82842.8|82792.8|18
1614146580000|2021-02-24 06:03:00|82843|82793|82844.4|82794.4|82844.8|82794.8|82843|82793|19
1614146590000|2021-02-24 06:03:10|82844.2|82794.2|82845.7|82795.7|82845.8|82795.8|82842.7|82792.7|25
1614146600000|2021-02-24 06:03:20|82845.4|82795.4|82849.8|82799.8|82851.7|82801.7|82845.1|82795.1|35
1614146610000|2021-02-24 06:03:30|82850|82800|82851.3|82801.3|82851.4|82801.4|82850|82800|25
1614146620000|2021-02-24 06:03:40|82851|82801|82852.2|82802.2|82852.3|82802.3|82850.2|82800.2|29
1614146630000|2021-02-24 06:03:50|82852.5|82802.5|82855.9|82805.9|82856.5|82806.5|82850.1|82800.1|35
1614146640000|2021-02-24 06:04:00|82855.6|82805.6|82851.7|82801.7|82856.7|82806.7|82849.1|82799.1|32
1614146650000|2021-02-24 06:04:10|82849.4|82799.4|82852.4|82802.4|82852.4|82802.4|82848.6|82798.6|38
1614146660000|2021-02-24 06:04:20|82851.9|82801.9|82852.1|82802.1|82853.7|82803.7|82851.5|82801.5|32
1614146670000|2021-02-24 06:04:30|82852.6|82802.6|82851.7|82801.7|82852.6|82802.6|82851.6|82801.6|16
1614146680000|2021-02-24 06:04:40|82852|82802|82851.4|82801.4|82852.4|82802.4|82851|82801|23
1614146690000|2021-02-24 06:04:50|82851.2|82801.2|82851.5|82801.5|82851.8|82801.8|82850.8|82800.8|18
1614146700000|2021-02-24 06:05:00|82851.3|82801.3|82856|82806|82857|82807|82850.9|82800.9|28
1614146710000|2021-02-24 06:05:10|82856.5|82806.5|82852.5|82802.5|82856.5|82806.5|82852.2|82802.2|28
1614146720000|2021-02-24 06:05:20|82852.3|82802.3|82851.5|82801.5|82852.3|82802.3|82850.7|82800.7|23
1614146730000|2021-02-24 06:05:30|82851.7|82801.7|82850.3|82800.3|82851.9|82801.9|82849.7|82799.7|24
1614146740000|2021-02-24 06:05:40|82849.7|82799.7|82855.5|82805.5|82855.5|82805.5|82849.6|82799.6|27
1614146750000|2021-02-24 06:05:50|82855.1|82805.1|82850.1|82800.1|82855.1|82805.1|82850.1|82800.1|31
1614146760000|2021-02-24 06:06:00|82850.2|82800.2|82849.7|82799.7|82852|82802|82849.7|82799.7|34
1614146770000|2021-02-24 06:06:10|82849.6|82799.6|82852.9|82802.9|82853.2|82803.2|82849.4|82799.4|23
1614146780000|2021-02-24 06:06:20|82853.7|82803.7|82856.8|82806.8|82858.1|82808.1|82853|82803|27
1614146790000|2021-02-24 06:06:30|82857.1|82807.1|82855.8|82805.8|82857.3|82807.3|82855.8|82805.8|30
1614146800000|2021-02-24 06:06:40|82855.7|82805.7|82853.3|82803.3|82856.2|82806.2|82853.3|82803.3|16
1614146810000|2021-02-24 06:06:50|82853|82803|82851.9|82801.9|82853|82803|82849.8|82799.8|35
1614146820000|2021-02-24 06:07:00|82851.6|82801.6|82853.3|82803.3|82854|82804|82851.4|82801.4|26
1614146830000|2021-02-24 06:07:10|82853.1|82803.1|82852.1|82802.1|82854.6|82804.6|82851.8|82801.8|20
1614146840000|2021-02-24 06:07:20|82852.8|82802.8|82853.4|82803.4|82853.4|82803.4|82851.5|82801.5|28
1614146850000|2021-02-24 06:07:30|82852.9|82802.9|82851.7|82801.7|82853.2|82803.2|82851.3|82801.3|14
1614146860000|2021-02-24 06:07:40|82851.6|82801.6|82851.9|82801.9|82853.3|82803.3|82851.6|82801.6|20
1614146870000|2021-02-24 06:07:50|82852|82802|82852.8|82802.8|82853.5|82803.5|82851.9|82801.9|23
1614146880000|2021-02-24 06:08:00|82853.5|82803.5|82857.5|82807.5|82857.8|82807.8|82853.1|82803.1|36
1614146890000|2021-02-24 06:08:10|82857.3|82807.3|82855.9|82805.9|82858.6|82808.6|82855.1|82805.1|32
1614146900000|2021-02-24 06:08:20|82855.4|82805.4|82855|82805|82856.7|82806.7|82853.9|82803.9|22
1614146910000|2021-02-24 06:08:30|82855.5|82805.5|82855.4|82805.4|82856.5|82806.5|82855.2|82805.2|17
1614146920000|2021-02-24 06:08:40|82855.6|82805.6|82854.7|82804.7|82855.6|82805.6|82854.4|82804.4|20
1614146930000|2021-02-24 06:08:50|82855.1|82805.1|82855.5|82805.5|82856.7|82806.7|82855|82805|12
1614146940000|2021-02-24 06:09:00|82855.4|82805.4|82856.9|82806.9|82858|82808|82854.9|82804.9|15
1614146950000|2021-02-24 06:09:10|82857|82807|82856.3|82806.3|82858|82808|82855.8|82805.8|22
1614146960000|2021-02-24 06:09:20|82855.7|82805.7|82854.5|82804.5|82856.3|82806.3|82854.1|82804.1|17
1614146970000|2021-02-24 06:09:30|82854.6|82804.6|82854.1|82804.1|82856.9|82806.9|82853.3|82803.3|18
1614146980000|2021-02-24 06:09:40|82854|82804|82853.8|82803.8|82854.2|82804.2|82853.3|82803.3|13
1614146990000|2021-02-24 06:09:50|82853.6|82803.6|82855.5|82805.5|82856.4|82806.4|82853.6|82803.6|11
1614147000000|2021-02-24 06:10:00|82855.6|82805.6|82853.8|82803.8|82856.6|82806.6|82851.7|82801.7|35
1614147010000|2021-02-24 06:10:10|82855.9|82805.9|82851.8|82801.8|82855.9|82805.9|82851.8|82801.8|26
1614147020000|2021-02-24 06:10:20|82852.4|82802.4|82854|82804|82855.3|82805.3|82852.4|82802.4|30
1614147030000|2021-02-24 06:10:30|82852|82802|82852.7|82802.7|82854.7|82804.7|82852|82802|33
1614147040000|2021-02-24 06:10:40|82854.1|82804.1|82852.6|82802.6|82854.7|82804.7|82851|82801|25
1614147050000|2021-02-24 06:10:50|82852.7|82802.7|82853.5|82803.5|82853.9|82803.9|82852.4|82802.4|20
1614147060000|2021-02-24 06:11:00|82853.4|82803.4|82853.5|82803.5|82855|82805|82853.1|82803.1|26
1614147070000|2021-02-24 06:11:10|82853.7|82803.7|82851.3|82801.3|82857.4|82807.4|82851|82801|31
1614147080000|2021-02-24 06:11:20|82850.8|82800.8|82850.9|82800.9|82852.2|82802.2|82849|82799|30
1614147090000|2021-02-24 06:11:30|82850.4|82800.4|82850|82800|82851.4|82801.4|82849.5|82799.5|23
1614147100000|2021-02-24 06:11:40|82849.6|82799.6|82851.4|82801.4|82852.9|82802.9|82849.6|82799.6|17
1614147110000|2021-02-24 06:11:50|82851.1|82801.1|82849.8|82799.8|82852.4|82802.4|82849.4|82799.4|24
1614147120000|2021-02-24 06:12:00|82849.6|82799.6|82852.6|82802.6|82853.5|82803.5|82848.6|82798.6|28
1614147130000|2021-02-24 06:12:10|82852.2|82802.2|82852.5|82802.5|82853.2|82803.2|82850.8|82800.8|9
1614147140000|2021-02-24 06:12:20|82852.3|82802.3|82848.9|82798.9|82854.8|82804.8|82848.9|82798.9|24
1614147150000|2021-02-24 06:12:30|82849.8|82799.8|82848|82798|82850.6|82800.6|82847.9|82797.9|22
1614147160000|2021-02-24 06:12:40|82847.5|82797.5|82848.4|82798.4|82848.9|82798.9|82847.4|82797.4|29
1614147170000|2021-02-24 06:12:50|82848.5|82798.5|82848.2|82798.2|82850.4|82800.4|82848|82798|18
1614147180000|2021-02-24 06:13:00|82848|82798|82845.3|82795.3|82849.6|82799.6|82843.2|82793.2|30
1614147190000|2021-02-24 06:13:10|82845.6|82795.6|82840.5|82790.5|82845.9|82795.9|82839.5|82789.5|34
1614147200000|2021-02-24 06:13:20|82840.6|82790.6|82837.2|82787.2|82845.7|82795.7|82837.1|82787.1|33
1614147210000|2021-02-24 06:13:30|82840.5|82790.5|82838.9|82788.9|82840.5|82790.5|82838|82788|23
1614147220000|2021-02-24 06:13:40|82838.8|82788.8|82838.6|82788.6|82842.6|82792.6|82838.2|82788.2|28
1614147230000|2021-02-24 06:13:50|82838.5|82788.5|82833.9|82783.9|82840.2|82790.2|82832.6|82782.6|50
1614147240000|2021-02-24 06:14:00|82834.5|82784.5|82840.3|82790.3|82841.4|82791.4|82834.2|82784.2|41
1614147250000|2021-02-24 06:14:10|82839.7|82789.7|82840.8|82790.8|82841.9|82791.9|82838.8|82788.8|18
1614147260000|2021-02-24 06:14:20|82841.5|82791.5|82840.7|82790.7|82842.1|82792.1|82840.1|82790.1|20
1614147270000|2021-02-24 06:14:30|82840.2|82790.2|82839.1|82789.1|82841|82791|82838.2|82788.2|33
1614147280000|2021-02-24 06:14:40|82843.7|82793.7|82840.6|82790.6|82843.7|82793.7|82839.7|82789.7|23
1614147290000|2021-02-24 06:14:50|82840.5|82790.5|82841.7|82791.7|82842.5|82792.5|82838.6|82788.6|22
1614147300000|2021-02-24 06:15:00|82841.6|82791.6|82841.2|82791.2|82842.9|82792.9|82838.2|82788.2|29
1614147310000|2021-02-24 06:15:10|82840.7|82790.7|82851.7|82801.7|82853.4|82803.4|82840.7|82790.7|47
1614147320000|2021-02-24 06:15:20|82850.2|82800.2|82852|82802|82852.7|82802.7|82849.7|82799.7|26
1614147330000|2021-02-24 06:15:30|82851.3|82801.3|82851.7|82801.7|82851.8|82801.8|82850.4|82800.4|22
1614147340000|2021-02-24 06:15:40|82852|82802|82854.9|82804.9|82854.9|82804.9|82851.7|82801.7|19
1614147350000|2021-02-24 06:15:50|82855.1|82805.1|82855.4|82805.4|82856.5|82806.5|82853.6|82803.6|33
1614147360000|2021-02-24 06:16:00|82855.3|82805.3|82858.6|82808.6|82861.4|82811.4|82855.3|82805.3|36
1614147370000|2021-02-24 06:16:10|82858.7|82808.7|82857.3|82807.3|82859.8|82809.8|82857.3|82807.3|32
1614147380000|2021-02-24 06:16:20|82856.4|82806.4|82857|82807|82859.5|82809.5|82852.7|82802.7|19
1614147390000|2021-02-24 06:16:30|82857.2|82807.2|82856.5|82806.5|82857.2|82807.2|82854.7|82804.7|24
1614147400000|2021-02-24 06:16:40|82856.4|82806.4|82859.4|82809.4|82859.7|82809.7|82856.4|82806.4|22
1614147410000|2021-02-24 06:16:50|82858.4|82808.4|82858.4|82808.4|82861.3|82811.3|82856.7|82806.7|22
1614147420000|2021-02-24 06:17:00|82858.3|82808.3|82859.7|82809.7|82860.8|82810.8|82857.2|82807.2|21
1614147430000|2021-02-24 06:17:10|82859.9|82809.9|82861.8|82811.8|82862.1|82812.1|82859.2|82809.2|19
1614147440000|2021-02-24 06:17:20|82860.9|82810.9|82862|82812|82862.1|82812.1|82859.4|82809.4|16
1614147450000|2021-02-24 06:17:30|82861.4|82811.4|82867.9|82817.9|82870.2|82820.2|82860.8|82810.8|39
1614147460000|2021-02-24 06:17:40|82868|82818|82861.9|82811.9|82869.1|82819.1|82861.5|82811.5|39
1614147470000|2021-02-24 06:17:50|82866.4|82816.4|82852.6|82802.6|82866.4|82816.4|82850.4|82800.4|38
1614147480000|2021-02-24 06:18:00|82854.8|82804.8|82854.7|82804.7|82858.3|82808.3|82852.3|82802.3|44
1614147490000|2021-02-24 06:18:10|82854.6|82804.6|82856.4|82806.4|82856.5|82806.5|82853.9|82803.9|26
1614147500000|2021-02-24 06:18:20|82856.3|82806.3|82855.4|82805.4|82857.2|82807.2|82855.3|82805.3|14
1614147510000|2021-02-24 06:18:30|82855.5|82805.5|82854.5|82804.5|82857.8|82807.8|82853.7|82803.7|24
1614147520000|2021-02-24 06:18:40|82854|82804|82856|82806|82858.6|82808.6|82853.7|82803.7|29
1614147530000|2021-02-24 06:18:50|82855.7|82805.7|82856.7|82806.7|82860.4|82810.4|82854.8|82804.8|37
1614147540000|2021-02-24 06:19:00|82856.4|82806.4|82855.5|82805.5|82858.3|82808.3|82855.5|82805.5|28
1614147550000|2021-02-24 06:19:10|82855.4|82805.4|82854.4|82804.4|82855.8|82805.8|82854.2|82804.2|20
1614147560000|2021-02-24 06:19:20|82855.1|82805.1|82855.5|82805.5|82856|82806|82853.4|82803.4|16
1614147570000|2021-02-24 06:19:30|82855.3|82805.3|82858.5|82808.5|82858.5|82808.5|82854.9|82804.9|21
1614147580000|2021-02-24 06:19:40|82857.4|82807.4|82857.4|82807.4|82858.3|82808.3|82855.8|82805.8|15
1614147590000|2021-02-24 06:19:50|82857.5|82807.5|82859.7|82809.7|82861.1|82811.1|82856.9|82806.9|20
1614147600000|2021-02-24 06:20:00|82859.9|82809.9|82851.9|82801.9|82862.1|82812.1|82851.4|82801.4|39
1614147610000|2021-02-24 06:20:10|82851.6|82801.6|82850|82800|82857.3|82807.3|82847.6|82797.6|37
1614147620000|2021-02-24 06:20:20|82850.2|82800.2|82848.8|82798.8|82851.6|82801.6|82848.6|82798.6|28
1614147630000|2021-02-24 06:20:30|82849.1|82799.1|82846.5|82796.5|82849.1|82799.1|82846.5|82796.5|25
1614147640000|2021-02-24 06:20:40|82846.4|82796.4|82844.6|82794.6|82847.6|82797.6|82843.7|82793.7|29
1614147650000|2021-02-24 06:20:50|82843.9|82793.9|82842.7|82792.7|82844.2|82794.2|82839.4|82789.4|41
1614147660000|2021-02-24 06:21:00|82842.8|82792.8|82841|82791|82843.3|82793.3|82839.5|82789.5|20
1614147670000|2021-02-24 06:21:10|82840.2|82790.2|82843.1|82793.1|82843.1|82793.1|82840.2|82790.2|23
1614147680000|2021-02-24 06:21:20|82842.8|82792.8|82835.4|82785.4|82843.1|82793.1|82835.4|82785.4|25
1614147690000|2021-02-24 06:21:30|82835|82785|82842.5|82792.5|82846.5|82796.5|82834.7|82784.7|39
1614147700000|2021-02-24 06:21:40|82842.3|82792.3|82838.4|82788.4|82843.2|82793.2|82838.4|82788.4|32
1614147710000|2021-02-24 06:21:50|82838.5|82788.5|82832.3|82782.3|82839.4|82789.4|82829.9|82779.9|34
1614147720000|2021-02-24 06:22:00|82834.5|82784.5|82827.5|82777.5|82834.7|82784.7|82827.3|82777.3|42
1614147730000|2021-02-24 06:22:10|82827.7|82777.7|82828.5|82778.5|82832.4|82782.4|82827.7|82777.7|25
1614147740000|2021-02-24 06:22:20|82827.3|82777.3|82827.8|82777.8|82829.1|82779.1|82826.7|82776.7|30
1614147750000|2021-02-24 06:22:30|82827.9|82777.9|82828.1|82778.1|82829.3|82779.3|82826.2|82776.2|32
1614147760000|2021-02-24 06:22:40|82827.5|82777.5|82827.7|82777.7|82828|82778|82826.7|82776.7|17
1614147770000|2021-02-24 06:22:50|82827.8|82777.8|82826.1|82776.1|82828.7|82778.7|82823.7|82773.7|37
1614147780000|2021-02-24 06:23:00|82825.8|82775.8|82825.8|82775.8|82828.5|82778.5|82824.2|82774.2|37
1614147790000|2021-02-24 06:23:10|82825.6|82775.6|82831.8|82781.8|82833.5|82783.5|82824.9|82774.9|27
1614147800000|2021-02-24 06:23:20|82832.6|82782.6|82831.4|82781.4|82835|82785|82830.8|82780.8|29
1614147810000|2021-02-24 06:23:30|82833.3|82783.3|82832.7|82782.7|82833.6|82783.6|82831.8|82781.8|15
1614147820000|2021-02-24 06:23:40|82832.3|82782.3|82827.1|82777.1|82832.5|82782.5|82826|82776|44
1614147830000|2021-02-24 06:23:50|82827|82777|82823.1|82773.1|82827.4|82777.4|82819.8|82769.8|43
1614147840000|2021-02-24 06:24:00|82823|82773|82825.4|82775.4|82827.6|82777.6|82823|82773|26
1614147850000|2021-02-24 06:24:10|82825.5|82775.5|82827.6|82777.6|82828.7|82778.7|82825.4|82775.4|38
1614147860000|2021-02-24 06:24:20|82827.7|82777.7|82828.4|82778.4|82831|82781|82827.3|82777.3|28
1614147870000|2021-02-24 06:24:30|82828.9|82778.9|82826.6|82776.6|82830.1|82780.1|82826.6|82776.6|26
1614147880000|2021-02-24 06:24:40|82826.3|82776.3|82824.4|82774.4|82828.4|82778.4|82824.1|82774.1|37
1614147890000|2021-02-24 06:24:50|82827.5|82777.5|82817.9|82767.9|82827.5|82777.5|82817.2|82767.2|46
1614147900000|2021-02-24 06:25:00|82818.1|82768.1|82820.1|82770.1|82825.8|82775.8|82815.2|82765.2|50
1614147910000|2021-02-24 06:25:10|82819.8|82769.8|82821.2|82771.2|82823.6|82773.6|82819.1|82769.1|35
1614147920000|2021-02-24 06:25:20|82821.6|82771.6|82824.8|82774.8|82830.3|82780.3|82821.6|82771.6|38
1614147930000|2021-02-24 06:25:30|82825|82775|82825.2|82775.2|82827|82777|82824.9|82774.9|28
1614147940000|2021-02-24 06:25:40|82824.9|82774.9|82827.9|82777.9|82828.4|82778.4|82824.9|82774.9|21
1614147950000|2021-02-24 06:25:50|82828.1|82778.1|82831.2|82781.2|82831.5|82781.5|82826.5|82776.5|19
1614147960000|2021-02-24 06:26:00|82831.6|82781.6|82832.1|82782.1|82832.6|82782.6|82830.4|82780.4|34
1614147970000|2021-02-24 06:26:10|82832.2|82782.2|82831.8|82781.8|82833|82783|82831.7|82781.7|20
1614147980000|2021-02-24 06:26:20|82831.9|82781.9|82828.2|82778.2|82831.9|82781.9|82827.8|82777.8|33
1614147990000|2021-02-24 06:26:30|82828|82778|82826.2|82776.2|82828|82778|82826|82776|19
1614148000000|2021-02-24 06:26:40|82826|82776|82824.4|82774.4|82826.2|82776.2|82823.7|82773.7|20
1614148010000|2021-02-24 06:26:50|82824.6|82774.6|82821.1|82771.1|82824.7|82774.7|82821|82771|28
1614148020000|2021-02-24 06:27:00|82821.3|82771.3|82824.2|82774.2|82825|82775|82820.3|82770.3|31
1614148030000|2021-02-24 06:27:10|82824.3|82774.3|82828.1|82778.1|82830.2|82780.2|82823.9|82773.9|38
1614148040000|2021-02-24 06:27:20|82828.3|82778.3|82827.7|82777.7|82830.4|82780.4|82827.7|82777.7|25
1614148050000|2021-02-24 06:27:30|82828.1|82778.1|82821.1|82771.1|82828.1|82778.1|82820.7|82770.7|44
1614148060000|2021-02-24 06:27:40|82821.4|82771.4|82821.7|82771.7|82822.3|82772.3|82820.5|82770.5|26
1614148070000|2021-02-24 06:27:50|82821.3|82771.3|82821.2|82771.2|82821.8|82771.8|82819.9|82769.9|29
1614148080000|2021-02-24 06:28:00|82821.4|82771.4|82821.3|82771.3|82822.7|82772.7|82817.8|82767.8|34
1614148090000|2021-02-24 06:28:10|82821.7|82771.7|82812.4|82762.4|82823.1|82773.1|82812.4|82762.4|38
1614148100000|2021-02-24 06:28:20|82812.5|82762.5|82810.4|82760.4|82812.7|82762.7|82808.7|82758.7|29
1614148110000|2021-02-24 06:28:30|82810.3|82760.3|82809.7|82759.7|82810.7|82760.7|82809.3|82759.3|28
1614148120000|2021-02-24 06:28:40|82809.9|82759.9|82805.5|82755.5|82810.9|82760.9|82805.5|82755.5|26
1614148130000|2021-02-24 06:28:50|82805.7|82755.7|82805.2|82755.2|82805.9|82755.9|82802.4|82752.4|31
1614148140000|2021-02-24 06:29:00|82805.1|82755.1|82803.6|82753.6|82805.1|82755.1|82801|82751|35
1614148150000|2021-02-24 06:29:10|82804.1|82754.1|82802.8|82752.8|82804.1|82754.1|82802.8|82752.8|11
1614148160000|2021-02-24 06:29:20|82802.9|82752.9|82801.8|82751.8|82803|82753|82800.6|82750.6|28
1614148170000|2021-02-24 06:29:30|82802|82752|82802.1|82752.1|82802.8|82752.8|82800.3|82750.3|38
1614148180000|2021-02-24 06:29:40|82802.3|82752.3|82805.6|82755.6|82806.6|82756.6|82800.5|82750.5|50
1614148190000|2021-02-24 06:29:50|82804.5|82754.5|82799.4|82749.4|82805.7|82755.7|82794.7|82744.7|57
1614148200000|2021-02-24 06:30:00|82801.2|82751.2|82805.2|82755.2|82805.5|82755.5|82799.5|82749.5|51
1614148210000|2021-02-24 06:30:10|82805.5|82755.5|82812.8|82762.8|82813.7|82763.7|82805.3|82755.3|50
1614148220000|2021-02-24 06:30:20|82813.3|82763.3|82816|82766|82816.4|82766.4|82812.9|82762.9|34
1614148230000|2021-02-24 06:30:30|82815.8|82765.8|82814.2|82764.2|82815.8|82765.8|82812.9|82762.9|39
1614148240000|2021-02-24 06:30:40|82813.9|82763.9|82813.8|82763.8|82814.2|82764.2|82811.3|82761.3|37
1614148250000|2021-02-24 06:30:50|82813.9|82763.9|82815.3|82765.3|82816.2|82766.2|82811.5|82761.5|47
1614148260000|2021-02-24 06:31:00|82815.5|82765.5|82814.3|82764.3|82816.4|82766.4|82814.2|82764.2|37
1614148270000|2021-02-24 06:31:10|82814.9|82764.9|82815.7|82765.7|82816.7|82766.7|82814.9|82764.9|30
1614148280000|2021-02-24 06:31:20|82815.8|82765.8|82814.2|82764.2|82815.9|82765.9|82813.4|82763.4|28
1614148290000|2021-02-24 06:31:30|82814.1|82764.1|82811.3|82761.3|82814.7|82764.7|82810.5|82760.5|34
1614148300000|2021-02-24 06:31:40|82811.5|82761.5|82812.4|82762.4|82812.5|82762.5|82810.9|82760.9|15
1614148310000|2021-02-24 06:31:50|82812.3|82762.3|82810.4|82760.4|82812.7|82762.7|82810.2|82760.2|24
1614148320000|2021-02-24 06:32:00|82810.3|82760.3|82811.8|82761.8|82812.2|82762.2|82810.3|82760.3|27
1614148330000|2021-02-24 06:32:10|82811.7|82761.7|82813.5|82763.5|82813.7|82763.7|82810.8|82760.8|30
1614148340000|2021-02-24 06:32:20|82813.4|82763.4|82812|82762|82814.1|82764.1|82812|82762|23
1614148350000|2021-02-24 06:32:30|82811.9|82761.9|82810.7|82760.7|82812.2|82762.2|82810.5|82760.5|27
1614148360000|2021-02-24 06:32:40|82810.8|82760.8|82809.8|82759.8|82810.9|82760.9|82809.8|82759.8|17
1614148370000|2021-02-24 06:32:50|82809.9|82759.9|82809.8|82759.8|82810.5|82760.5|82809.6|82759.6|23
1614148380000|2021-02-24 06:33:00|82810|82760|82810.3|82760.3|82810.4|82760.4|82809.7|82759.7|13
1614148390000|2021-02-24 06:33:10|82810.5|82760.5|82810|82760|82810.8|82760.8|82809.8|82759.8|23
1614148400000|2021-02-24 06:33:20|82809.8|82759.8|82812.3|82762.3|82812.5|82762.5|82808.5|82758.5|28
1614148410000|2021-02-24 06:33:30|82812.1|82762.1|82809.3|82759.3|82812.5|82762.5|82809.2|82759.2|35
1614148420000|2021-02-24 06:33:40|82809.8|82759.8|82808.7|82758.7|82811.7|82761.7|82808.6|82758.6|36
1614148430000|2021-02-24 06:33:50|82809.5|82759.5|82808.4|82758.4|82810.1|82760.1|82807.7|82757.7|39
1614148440000|2021-02-24 06:34:00|82809.1|82759.1|82810.7|82760.7|82812|82762|82809.1|82759.1|39
1614148450000|2021-02-24 06:34:10|82811|82761|82812.1|82762.1|82812.5|82762.5|82810.4|82760.4|31
1614148460000|2021-02-24 06:34:20|82811.2|82761.2|82809.9|82759.9|82811.2|82761.2|82809.6|82759.6|20
1614148470000|2021-02-24 06:34:30|82809.7|82759.7|82809|82759|82810.3|82760.3|82807.2|82757.2|35
1614148480000|2021-02-24 06:34:40|82809.1|82759.1|82811.1|82761.1|82812|82762|82809.1|82759.1|32
1614148490000|2021-02-24 06:34:50|82811|82761|82808.8|82758.8|82811.7|82761.7|82808.8|82758.8|36
1614148500000|2021-02-24 06:35:00|82808.9|82758.9|82810.7|82760.7|82812|82762|82808.7|82758.7|32
1614148510000|2021-02-24 06:35:10|82810.4|82760.4|82811.2|82761.2|82811.4|82761.4|82807.9|82757.9|34
1614148520000|2021-02-24 06:35:20|82810.5|82760.5|82810.6|82760.6|82811.6|82761.6|82808.6|82758.6|34
1614148530000|2021-02-24 06:35:30|82809.3|82759.3|82808.8|82758.8|82809.3|82759.3|82808.1|82758.1|14
1614148540000|2021-02-24 06:35:40|82809.3|82759.3|82810|82760|82810.4|82760.4|82808.3|82758.3|29
1614148550000|2021-02-24 06:35:50|82810.3|82760.3|82804.8|82754.8|82810.3|82760.3|82802.2|82752.2|39
1614148560000|2021-02-24 06:36:00|82805.3|82755.3|82804.5|82754.5|82806.3|82756.3|82803.6|82753.6|45
1614148570000|2021-02-24 06:36:10|82804.3|82754.3|82806.6|82756.6|82807.5|82757.5|82804|82754|27
1614148580000|2021-02-24 06:36:20|82806.5|82756.5|82805.2|82755.2|82807|82757|82803.3|82753.3|39
1614148590000|2021-02-24 06:36:30|82805.5|82755.5|82804.8|82754.8|82805.9|82755.9|82803.9|82753.9|36
1614148600000|2021-02-24 06:36:40|82804.7|82754.7|82802|82752|82804.7|82754.7|82801.1|82751.1|28
1614148610000|2021-02-24 06:36:50|82802.3|82752.3|82801.5|82751.5|82802.3|82752.3|82799.7|82749.7|19
1614148620000|2021-02-24 06:37:00|82801.6|82751.6|82801.7|82751.7|82803.5|82753.5|82801|82751|32
1614148630000|2021-02-24 06:37:10|82801.8|82751.8|82800.6|82750.6|82801.8|82751.8|82796.6|82746.6|37
1614148640000|2021-02-24 06:37:20|82800.8|82750.8|82802|82752|82802|82752|82800.6|82750.6|27
1614148650000|2021-02-24 06:37:30|82801.9|82751.9|82798.5|82748.5|82802|82752|82798.2|82748.2|27
1614148660000|2021-02-24 06:37:40|82798.9|82748.9|82797.1|82747.1|82799.7|82749.7|82793.9|82743.9|33
1614148670000|2021-02-24 06:37:50|82797.2|82747.2|82792.8|82742.8|82797.2|82747.2|82791.5|82741.5|43
1614148680000|2021-02-24 06:38:00|82792.7|82742.7|82793.4|82743.4|82795.6|82745.6|82792.7|82742.7|35
1614148690000|2021-02-24 06:38:10|82793.5|82743.5|82793.5|82743.5|82796.3|82746.3|82793|82743|33
1614148700000|2021-02-24 06:38:20|82793.7|82743.7|82796.6|82746.6|82796.7|82746.7|82793.5|82743.5|20
1614148710000|2021-02-24 06:38:30|82796.4|82746.4|82794.2|82744.2|82796.4|82746.4|82794.2|82744.2|36
1614148720000|2021-02-24 06:38:40|82794|82744|82792.8|82742.8|82794|82744|82791.9|82741.9|19
1614148730000|2021-02-24 06:38:50|82792.7|82742.7|82793.5|82743.5|82793.5|82743.5|82792.7|82742.7|9
1614148740000|2021-02-24 06:39:00|82793.2|82743.2|82791.9|82741.9|82793.5|82743.5|82791|82741|26
1614148750000|2021-02-24 06:39:10|82791.8|82741.8|82791.5|82741.5|82792|82742|82791.4|82741.4|12
1614148760000|2021-02-24 06:39:20|82791.4|82741.4|82792.3|82742.3|82792.7|82742.7|82790.5|82740.5|18
1614148770000|2021-02-24 06:39:30|82792.2|82742.2|82790.6|82740.6|82792.5|82742.5|82789.3|82739.3|30
1614148780000|2021-02-24 06:39:40|82790|82740|82793|82743|82797.7|82747.7|82789.6|82739.6|30
1614148790000|2021-02-24 06:39:50|82792.6|82742.6|82790.9|82740.9|82793.9|82743.9|82790|82740|30
1614148800000|2021-02-24 06:40:00|82790.8|82740.8|82791.3|82741.3|82793.2|82743.2|82789.3|82739.3|23
1614148810000|2021-02-24 06:40:10|82792.4|82742.4|82790.6|82740.6|82794.2|82744.2|82790.6|82740.6|25
1614148820000|2021-02-24 06:40:20|82790.1|82740.1|82792.4|82742.4|82794.4|82744.4|82790.1|82740.1|33
1614148830000|2021-02-24 06:40:30|82792.3|82742.3|82794.1|82744.1|82795.2|82745.2|82792|82742|27
1614148840000|2021-02-24 06:40:40|82794.2|82744.2|82794.9|82744.9|82795.8|82745.8|82793.9|82743.9|15
1614148850000|2021-02-24 06:40:50|82795|82745|82791|82741|82795.7|82745.7|82791|82741|19
1614148860000|2021-02-24 06:41:00|82791.5|82741.5|82795.1|82745.1|82797.2|82747.2|82791.5|82741.5|27
1614148870000|2021-02-24 06:41:10|82794.6|82744.6|82797|82747|82799.6|82749.6|82794.6|82744.6|26
1614148880000|2021-02-24 06:41:20|82797.5|82747.5|82796.8|82746.8|82798.9|82748.9|82796.6|82746.6|18
1614148890000|2021-02-24 06:41:30|82797.2|82747.2|82798.6|82748.6|82798.8|82748.8|82795.9|82745.9|20
1614148900000|2021-02-24 06:41:40|82798.5|82748.5|82796.6|82746.6|82799.1|82749.1|82796|82746|20
1614148910000|2021-02-24 06:41:50|82797.9|82747.9|82795.7|82745.7|82797.9|82747.9|82794.3|82744.3|25
1614148920000|2021-02-24 06:42:00|82795.3|82745.3|82792.4|82742.4|82795.4|82745.4|82792.4|82742.4|33
1614148930000|2021-02-24 06:42:10|82792.6|82742.6|82791.9|82741.9|82794|82744|82790.5|82740.5|27
1614148940000|2021-02-24 06:42:20|82792.2|82742.2|82790.1|82740.1|82792.3|82742.3|82788.9|82738.9|23
1614148950000|2021-02-24 06:42:30|82790.2|82740.2|82789.3|82739.3|82791.1|82741.1|82788.8|82738.8|14
1614148960000|2021-02-24 06:42:40|82789.9|82739.9|82791.6|82741.6|82792.6|82742.6|82789.3|82739.3|12
1614148970000|2021-02-24 06:42:50|82791.3|82741.3|82790.5|82740.5|82791.3|82741.3|82789.6|82739.6|22
1614148980000|2021-02-24 06:43:00|82790.7|82740.7|82790.8|82740.8|82791|82741|82789.1|82739.1|25
1614148990000|2021-02-24 06:43:10|82789.6|82739.6|82788.4|82738.4|82790.5|82740.5|82786.4|82736.4|37
1614149000000|2021-02-24 06:43:20|82788.6|82738.6|82788|82738|82788.6|82738.6|82785.9|82735.9|25
1614149010000|2021-02-24 06:43:30|82788.8|82738.8|82783.3|82733.3|82788.8|82738.8|82783.3|82733.3|31
1614149020000|2021-02-24 06:43:40|82783|82733|82780|82730|82783|82733|82780|82730|25
1614149030000|2021-02-24 06:43:50|82780.7|82730.7|82781.4|82731.4|82782.3|82732.3|82779.4|82729.4|32
1614149040000|2021-02-24 06:44:00|82780.8|82730.8|82780.3|82730.3|82782.7|82732.7|82780.1|82730.1|27
1614149050000|2021-02-24 06:44:10|82779.2|82729.2|82782.4|82732.4|82784.4|82734.4|82778.1|82728.1|38
1614149060000|2021-02-24 06:44:20|82782.1|82732.1|82780.7|82730.7|82784.2|82734.2|82780.5|82730.5|23
1614149070000|2021-02-24 06:44:30|82781.5|82731.5|82779.9|82729.9|82782.5|82732.5|82776.6|82726.6|26
1614149080000|2021-02-24 06:44:40|82779.8|82729.8|82776.7|82726.7|82780.1|82730.1|82776.7|82726.7|33
1614149090000|2021-02-24 06:44:50|82776.2|82726.2|82777.1|82727.1|82778.1|82728.1|82775.4|82725.4|41
1614149100000|2021-02-24 06:45:00|82777|82727|82772.7|82722.7|82778.2|82728.2|82772.6|82722.6|49
1614149110000|2021-02-24 06:45:10|82774.3|82724.3|82775.1|82725.1|82776.5|82726.5|82771.2|82721.2|35
1614149120000|2021-02-24 06:45:20|82776|82726|82773.6|82723.6|82776.5|82726.5|82773.6|82723.6|49
1614149130000|2021-02-24 06:45:30|82773.8|82723.8|82770.8|82720.8|82778.3|82728.3|82770.8|82720.8|28
1614149140000|2021-02-24 06:45:40|82771|82721|82773.9|82723.9|82778|82728|82770.2|82720.2|22
1614149150000|2021-02-24 06:45:50|82774|82724|82772.3|82722.3|82776.8|82726.8|82772.3|82722.3|20
1614149160000|2021-02-24 06:46:00|82772.4|82722.4|82772.6|82722.6|82773.9|82723.9|82771.7|82721.7|32
1614149170000|2021-02-24 06:46:10|82772.1|82722.1|82777.2|82727.2|82778.3|82728.3|82772.1|82722.1|40
1614149180000|2021-02-24 06:46:20|82776.2|82726.2|82773.2|82723.2|82779|82729|82773.1|82723.1|33
1614149190000|2021-02-24 06:46:30|82774.2|82724.2|82777.4|82727.4|82778.5|82728.5|82772|82722|24
1614149200000|2021-02-24 06:46:40|82777.1|82727.1|82779.7|82729.7|82781.3|82731.3|82773.9|82723.9|29
1614149210000|2021-02-24 06:46:50|82780.4|82730.4|82781.2|82731.2|82781.3|82731.3|82779.3|82729.3|34
1614149220000|2021-02-24 06:47:00|82781.3|82731.3|82776.9|82726.9|82784.7|82734.7|82776.9|82726.9|38
1614149230000|2021-02-24 06:47:10|82777.4|82727.4|82779.9|82729.9|82780.3|82730.3|82777|82727|19
1614149240000|2021-02-24 06:47:20|82779.1|82729.1|82779.4|82729.4|82780.9|82730.9|82777.9|82727.9|21
1614149250000|2021-02-24 06:47:30|82779.8|82729.8|82779.9|82729.9|82779.9|82729.9|82777.3|82727.3|18
1614149260000|2021-02-24 06:47:40|82779.5|82729.5|82770.1|82720.1|82782.9|82732.9|82770.1|82720.1|41
1614149270000|2021-02-24 06:47:50|82770.5|82720.5|82769.1|82719.1|82771.1|82721.1|82766.5|82716.5|38
1614149280000|2021-02-24 06:48:00|82769.5|82719.5|82780|82730|82781.6|82731.6|82769.5|82719.5|46
1614149290000|2021-02-24 06:48:10|82780.3|82730.3|82780.7|82730.7|82781.5|82731.5|82777.5|82727.5|24
1614149300000|2021-02-24 06:48:20|82780.5|82730.5|82781.3|82731.3|82782.4|82732.4|82778.3|82728.3|40
1614149310000|2021-02-24 06:48:30|82780.2|82730.2|82778.1|82728.1|82781.1|82731.1|82776.4|82726.4|42
1614149320000|2021-02-24 06:48:40|82777.9|82727.9|82789.5|82739.5|82790.6|82740.6|82776.6|82726.6|41
1614149330000|2021-02-24 06:48:50|82789.1|82739.1|82795.4|82745.4|82795.5|82745.5|82788|82738|24
1614149340000|2021-02-24 06:49:00|82793.1|82743.1|82793.3|82743.3|82795.5|82745.5|82792.8|82742.8|23
1614149350000|2021-02-24 06:49:10|82793.2|82743.2|82792|82742|82793.9|82743.9|82792|82742|22
1614149360000|2021-02-24 06:49:20|82791.9|82741.9|82790.9|82740.9|82791.9|82741.9|82790.8|82740.8|17
1614149370000|2021-02-24 06:49:30|82790.7|82740.7|82790.5|82740.5|82791.5|82741.5|82790.4|82740.4|13
1614149380000|2021-02-24 06:49:40|82791.2|82741.2|82789.6|82739.6|82792.3|82742.3|82789.4|82739.4|20
1614149390000|2021-02-24 06:49:50|82789.4|82739.4|82786.5|82736.5|82790.4|82740.4|82786.4|82736.4|26
1614149400000|2021-02-24 06:50:00|82786.7|82736.7|82784.5|82734.5|82786.7|82736.7|82784.5|82734.5|31
1614149410000|2021-02-24 06:50:10|82784.9|82734.9|82782.4|82732.4|82786|82736|82782.4|82732.4|22
1614149420000|2021-02-24 06:50:20|82782.7|82732.7|82786.2|82736.2|82786.3|82736.3|82782.5|82732.5|13
1614149430000|2021-02-24 06:50:30|82786.3|82736.3|82785|82735|82787|82737|82784.7|82734.7|26
1614149440000|2021-02-24 06:50:40|82785.4|82735.4|82786.5|82736.5|82787.8|82737.8|82785.3|82735.3|24
1614149450000|2021-02-24 06:50:50|82786.4|82736.4|82785.2|82735.2|82786.5|82736.5|82785|82735|19
1614149460000|2021-02-24 06:51:00|82785.3|82735.3|82785.5|82735.5|82786.7|82736.7|82784.4|82734.4|14
1614149470000|2021-02-24 06:51:10|82786.1|82736.1|82784.8|82734.8|82787.7|82737.7|82784.3|82734.3|22
1614149480000|2021-02-24 06:51:20|82785|82735|82789.1|82739.1|82789.1|82739.1|82784.9|82734.9|18
1614149490000|2021-02-24 06:51:30|82789.2|82739.2|82791.2|82741.2|82791.7|82741.7|82789.2|82739.2|26
1614149500000|2021-02-24 06:51:40|82790.8|82740.8|82791.6|82741.6|82791.6|82741.6|82790.8|82740.8|8
1614149510000|2021-02-24 06:51:50|82791.4|82741.4|82791.2|82741.2|82791.7|82741.7|82791.2|82741.2|6
1614149520000|2021-02-24 06:52:00|82791.3|82741.3|82788.5|82738.5|82791.6|82741.6|82788.1|82738.1|17
1614149530000|2021-02-24 06:52:10|82788.9|82738.9|82789.4|82739.4|82791.3|82741.3|82788.9|82738.9|19
1614149540000|2021-02-24 06:52:20|82790.8|82740.8|82791.6|82741.6|82793|82743|82789.5|82739.5|22
1614149550000|2021-02-24 06:52:30|82791.9|82741.9|82793.6|82743.6|82794.1|82744.1|82790.8|82740.8|24
1614149560000|2021-02-24 06:52:40|82792.4|82742.4|82790.2|82740.2|82793.6|82743.6|82789.7|82739.7|28
1614149570000|2021-02-24 06:52:50|82790.3|82740.3|82788.7|82738.7|82791|82741|82788.7|82738.7|21
1614149580000|2021-02-24 06:53:00|82788.5|82738.5|82790.3|82740.3|82790.5|82740.5|82788.3|82738.3|15
1614149590000|2021-02-24 06:53:10|82789.6|82739.6|82791.6|82741.6|82792.2|82742.2|82789.6|82739.6|12
1614149600000|2021-02-24 06:53:20|82792.2|82742.2|82793.1|82743.1|82793.1|82743.1|82790.1|82740.1|23
1614149610000|2021-02-24 06:53:30|82792.8|82742.8|82792|82742|82794.7|82744.7|82792|82742|11
1614149620000|2021-02-24 06:53:40|82792.9|82742.9|82792.4|82742.4|82793.6|82743.6|82791.2|82741.2|16
1614149630000|2021-02-24 06:53:50|82792.2|82742.2|82792.4|82742.4|82793.9|82743.9|82792.2|82742.2|12
1614149640000|2021-02-24 06:54:00|82793.7|82743.7|82791.4|82741.4|82793.7|82743.7|82790.8|82740.8|13
1614149650000|2021-02-24 06:54:10|82791.3|82741.3|82790.1|82740.1|82792.3|82742.3|82790.1|82740.1|18
1614149660000|2021-02-24 06:54:20|82790.9|82740.9|82790|82740|82791.6|82741.6|82789|82739|24
1614149670000|2021-02-24 06:54:30|82789.6|82739.6|82791|82741|82792.2|82742.2|82789.1|82739.1|15
1614149680000|2021-02-24 06:54:40|82790.8|82740.8|82791.4|82741.4|82791.7|82741.7|82789.5|82739.5|19
1614149690000|2021-02-24 06:54:50|82791.5|82741.5|82791.8|82741.8|82792.7|82742.7|82790.7|82740.7|13
1614149700000|2021-02-24 06:55:00|82793|82743|82787.5|82737.5|82793|82743|82787.1|82737.1|24
1614149710000|2021-02-24 06:55:10|82788.1|82738.1|82784.8|82734.8|82789.2|82739.2|82783.5|82733.5|18
1614149720000|2021-02-24 06:55:20|82785.1|82735.1|82783.3|82733.3|82785.9|82735.9|82783.3|82733.3|25
1614149730000|2021-02-24 06:55:30|82782.8|82732.8|82782.1|82732.1|82784|82734|82782.1|82732.1|18
1614149740000|2021-02-24 06:55:40|82782|82732|82784|82734|82784.3|82734.3|82782|82732|27
1614149750000|2021-02-24 06:55:50|82783.2|82733.2|82784.3|82734.3|82784.3|82734.3|82782.9|82732.9|16
1614149760000|2021-02-24 06:56:00|82784.2|82734.2|82779.6|82729.6|82784.2|82734.2|82775.6|82725.6|28
1614149770000|2021-02-24 06:56:10|82779.7|82729.7|82783.1|82733.1|82783.2|82733.2|82778.6|82728.6|23
1614149780000|2021-02-24 06:56:20|82783.2|82733.2|82775.2|82725.2|82783.3|82733.3|82774.5|82724.5|32
1614149790000|2021-02-24 06:56:30|82775.4|82725.4|82775.5|82725.5|82777.7|82727.7|82774.3|82724.3|27
1614149800000|2021-02-24 06:56:40|82775.4|82725.4|82773.4|82723.4|82776.7|82726.7|82773.4|82723.4|21
1614149810000|2021-02-24 06:56:50|82773.6|82723.6|82774.8|82724.8|82774.9|82724.9|82773.2|82723.2|27
1614149820000|2021-02-24 06:57:00|82775|82725|82771.9|82721.9|82777.9|82727.9|82771.9|82721.9|32
1614149830000|2021-02-24 06:57:10|82770.4|82720.4|82769.8|82719.8|82771.1|82721.1|82769.1|82719.1|40
1614149840000|2021-02-24 06:57:20|82770|82720|82772.1|82722.1|82772.7|82722.7|82769.8|82719.8|28
1614149850000|2021-02-24 06:57:30|82772.2|82722.2|82770.9|82720.9|82773.8|82723.8|82769.7|82719.7|21
1614149860000|2021-02-24 06:57:40|82771.9|82721.9|82767.4|82717.4|82772.8|82722.8|82767.4|82717.4|30
1614149870000|2021-02-24 06:57:50|82767|82717|82767.5|82717.5|82767.8|82717.8|82765.7|82715.7|23
1614149880000|2021-02-24 06:58:00|82767.2|82717.2|82767.9|82717.9|82768|82718|82765.6|82715.6|22
1614149890000|2021-02-24 06:58:10|82767.6|82717.6|82776.5|82726.5|82780|82730|82767.6|82717.6|52
1614149900000|2021-02-24 06:58:20|82776.9|82726.9|82775.3|82725.3|82777.9|82727.9|82775|82725|22
1614149910000|2021-02-24 06:58:30|82775.1|82725.1|82767.7|82717.7|82775.1|82725.1|82767.7|82717.7|27
1614149920000|2021-02-24 06:58:40|82767|82717|82771.2|82721.2|82776.9|82726.9|82767|82717|39
1614149930000|2021-02-24 06:58:50|82771.1|82721.1|82770.5|82720.5|82772|82722|82770.4|82720.4|27
1614149940000|2021-02-24 06:59:00|82770.1|82720.1|82769.3|82719.3|82771.6|82721.6|82769.3|82719.3|36
1614149950000|2021-02-24 06:59:10|82769.5|82719.5|82770.6|82720.6|82771.5|82721.5|82769.5|82719.5|37
1614149960000|2021-02-24 06:59:20|82770.3|82720.3|82768.8|82718.8|82771.5|82721.5|82767.2|82717.2|29
1614149970000|2021-02-24 06:59:30|82768.5|82718.5|82770.6|82720.6|82770.8|82720.8|82766.9|82716.9|33
1614149980000|2021-02-24 06:59:40|82770.1|82720.1|82771|82721|82771.9|82721.9|82769.4|82719.4|33
1614149990000|2021-02-24 06:59:50|82770.6|82720.6|82769.4|82719.4|82771.5|82721.5|82768.8|82718.8|39
1614150000000|2021-02-24 07:00:00|82768.9|82718.9|82783.4|82733.4|82784.1|82734.1|82768.9|82718.9|70
1614150010000|2021-02-24 07:00:10|82784|82734|82790.3|82740.3|82795.2|82745.2|82781.8|82731.8|52
1614150020000|2021-02-24 07:00:20|82789.5|82739.5|82784.5|82734.5|82790.1|82740.1|82783|82733|45
1614150030000|2021-02-24 07:00:30|82784.4|82734.4|82776.5|82726.5|82784.4|82734.4|82775.2|82725.2|55
1614150040000|2021-02-24 07:00:40|82776.4|82726.4|82787.3|82737.3|82787.8|82737.8|82776.4|82726.4|42
1614150050000|2021-02-24 07:00:50|82787.1|82737.1|82785.5|82735.5|82787.1|82737.1|82783.1|82733.1|32
1614150060000|2021-02-24 07:01:00|82785.6|82735.6|82782.6|82732.6|82786|82736|82780.6|82730.6|49
1614150070000|2021-02-24 07:01:10|82782.2|82732.2|82774|82724|82782.2|82732.2|82774|82724|38
1614150080000|2021-02-24 07:01:20|82774.1|82724.1|82784.4|82734.4|82785.5|82735.5|82774|82724|29
1614150090000|2021-02-24 07:01:30|82783.6|82733.6|82783.1|82733.1|82784|82734|82778.8|82728.8|42
1614150100000|2021-02-24 07:01:40|82782.7|82732.7|82791.5|82741.5|82795.9|82745.9|82782.4|82732.4|43
1614150110000|2021-02-24 07:01:50|82791.1|82741.1|82792.7|82742.7|82794.7|82744.7|82790.5|82740.5|50
1614150120000|2021-02-24 07:02:00|82793.3|82743.3|82792|82742|82793.8|82743.8|82791.1|82741.1|40
1614150130000|2021-02-24 07:02:10|82791.5|82741.5|82790.2|82740.2|82795.1|82745.1|82789.1|82739.1|48
1614150140000|2021-02-24 07:02:20|82789.2|82739.2|82788.4|82738.4|82791.3|82741.3|82787.8|82737.8|51
1614150150000|2021-02-24 07:02:30|82789.5|82739.5|82790.6|82740.6|82793|82743|82789.5|82739.5|42
1614150160000|2021-02-24 07:02:40|82790.3|82740.3|82787.3|82737.3|82790.3|82740.3|82782.4|82732.4|48
1614150170000|2021-02-24 07:02:50|82787.8|82737.8|82795.6|82745.6|82797.6|82747.6|82787.8|82737.8|53
1614150180000|2021-02-24 07:03:00|82795.9|82745.9|82801.4|82751.4|82802.2|82752.2|82795.9|82745.9|46
1614150190000|2021-02-24 07:03:10|82800.7|82750.7|82786.9|82736.9|82801.4|82751.4|82786.9|82736.9|33
1614150200000|2021-02-24 07:03:20|82787.1|82737.1|82779.5|82729.5|82787.4|82744.7|82769.7|82728.9|47
1614150210000|2021-02-24 07:03:30|82778.9|82728.9|82776.2|82726.2|82779.2|82729.2|82776.2|82726.2|38
1614150220000|2021-02-24 07:03:40|82776.4|82726.4|82774.9|82724.9|82777.6|82727.6|82771.4|82721.4|49
1614150230000|2021-02-24 07:03:50|82774.7|82724.7|82777.7|82727.7|82777.7|82727.7|82772.7|82722.7|29
1614150240000|2021-02-24 07:04:00|82777.1|82727.1|82770.8|82720.8|82777.4|82727.4|82769.9|82719.9|40
1614150250000|2021-02-24 07:04:10|82770.7|82720.7|82772.2|82722.2|82772.6|82722.6|82770|82720|33
1614150260000|2021-02-24 07:04:20|82772|82722|82769.9|82719.9|82772|82722|82767.4|82717.4|28
1614150270000|2021-02-24 07:04:30|82770.5|82720.5|82770.4|82720.4|82771.2|82721.2|82768|82718|28
1614150280000|2021-02-24 07:04:40|82770.5|82720.5|82772.8|82722.8|82774.8|82736.4|82760.3|82718.3|43
1614150290000|2021-02-24 07:04:50|82773.3|82723.3|82756.6|82731.6|82774.9|82731.7|82755.8|82718.2|47
1614150300000|2021-02-24 07:05:00|82757|82732|82774.4|82724.4|82774.6|82732|82756.4|82720|40
1614150310000|2021-02-24 07:05:10|82774.3|82724.3|82780.7|82730.7|82782.2|82732.2|82773.8|82723.8|45
1614150320000|2021-02-24 07:05:20|82781.1|82731.1|82781.5|82731.5|82782.3|82732.3|82780|82730|42
1614150330000|2021-02-24 07:05:30|82781.6|82731.6|82778.9|82728.9|82782|82732|82778.8|82728.8|24
1614150340000|2021-02-24 07:05:40|82778.7|82728.7|82777.2|82727.2|82778.7|82728.7|82774.4|82724.4|36
1614150350000|2021-02-24 07:05:50|82777.4|82727.4|82777.8|82727.8|82778.5|82728.5|82775.8|82725.8|24
1614150360000|2021-02-24 07:06:00|82777.9|82727.9|82757.2|82732.2|82778|82732.6|82755.3|82717.2|47
1614150370000|2021-02-24 07:06:10|82757|82732|82759.1|82709.1|82769.9|82732.9|82751.6|82709.1|56
1614150380000|2021-02-24 07:06:20|82759.7|82709.7|82752.9|82727.9|82764.7|82727.9|82747|82708.7|35
1614150390000|2021-02-24 07:06:30|82751.7|82726.7|82748.8|82698.8|82760.8|82727.1|82746.8|82698.8|45
1614150400000|2021-02-24 07:06:40|82733.7|82708.7|82747.5|82697.5|82747.9|82710.5|82731.7|82692.5|48
1614150410000|2021-02-24 07:06:50|82748.1|82698.1|82760.5|82710.5|82761.9|82715.5|82740.5|82697.9|43
1614150420000|2021-02-24 07:07:00|82760.6|82710.6|82754.1|82704.1|82761|82711|82753|82703|50
1614150430000|2021-02-24 07:07:10|82754|82704|82741.1|82716.1|82756|82716.7|82739.9|82701.8|54
1614150440000|2021-02-24 07:07:20|82741.3|82716.3|82752.5|82702.5|82755.9|82716.3|82741.3|82701.3|52
1614150450000|2021-02-24 07:07:30|82752|82702|82737.6|82687.6|82752.3|82702.3|82734.2|82684.2|58
1614150460000|2021-02-24 07:07:40|82737.8|82687.8|82739.9|82689.9|82741.8|82691.8|82734.4|82684.4|51
1614150470000|2021-02-24 07:07:50|82739.5|82689.5|82740.5|82690.5|82746.4|82696.4|82738.4|82688.4|64
1614150480000|2021-02-24 07:08:00|82743.4|82693.4|82739.8|82689.8|82746.6|82696.6|82739.8|82689.8|50
1614150490000|2021-02-24 07:08:10|82740|82690|82720|82670|82740.4|82690.4|82720|82670|39
1614150500000|2021-02-24 07:08:20|82721.8|82671.8|82726.6|82676.6|82731.7|82681.7|82721.8|82671.8|64
1614150510000|2021-02-24 07:08:30|82725.8|82675.8|82719.1|82669.1|82725.8|82675.8|82719.1|82669.1|53
1614150520000|2021-02-24 07:08:40|82718.8|82668.8|82715.4|82665.4|82719.1|82669.1|82711.4|82661.4|61
1614150530000|2021-02-24 07:08:50|82715.5|82665.5|82719.7|82669.7|82722|82672|82714.9|82664.9|45
1614150540000|2021-02-24 07:09:00|82720.1|82670.1|82722|82672|82725.5|82675.5|82719.3|82669.3|48
1614150550000|2021-02-24 07:09:10|82725.4|82675.4|82739.6|82689.6|82743|82693|82725.4|82675.4|41
1614150560000|2021-02-24 07:09:20|82739.9|82689.9|82742.9|82692.9|82747|82697|82739.6|82689.6|57
1614150570000|2021-02-24 07:09:30|82742.6|82692.6|82747.4|82697.4|82747.9|82697.9|82739.2|82689.2|50
1614150580000|2021-02-24 07:09:40|82747|82697|82757.6|82707.6|82758|82708|82745.9|82695.9|48
1614150590000|2021-02-24 07:09:50|82757.4|82707.4|82758.3|82708.3|82760.3|82710.3|82756.8|82706.8|42
1614150600000|2021-02-24 07:10:00|82758.7|82708.7|82752.9|82702.9|82760.7|82710.7|82750.3|82700.3|51
1614150610000|2021-02-24 07:10:10|82753.4|82703.4|82735.3|82685.3|82753.7|82703.7|82735.3|82685.3|58
1614150620000|2021-02-24 07:10:20|82735.8|82685.8|82756.7|82706.7|82757.1|82707.1|82735.8|82685.8|64
1614150630000|2021-02-24 07:10:30|82757|82707|82756.6|82706.6|82759.5|82709.5|82756.6|82706.6|32
1614150640000|2021-02-24 07:10:40|82756.5|82706.5|82745.8|82695.8|82758.6|82708.6|82745.8|82695.8|48
1614150650000|2021-02-24 07:10:50|82746|82696|82744.7|82694.7|82748.6|82698.6|82744|82694|38
1614150660000|2021-02-24 07:11:00|82744.2|82694.2|82743.6|82693.6|82744.2|82694.2|82737.8|82687.8|55
1614150670000|2021-02-24 07:11:10|82743.5|82693.5|82730.7|82680.7|82743.9|82693.9|82729.9|82679.9|57
1614150680000|2021-02-24 07:11:20|82730.5|82680.5|82733.5|82683.5|82734.5|82684.5|82728|82678|42
1614150690000|2021-02-24 07:11:30|82733.3|82683.3|82732.2|82682.2|82733.3|82683.3|82731.1|82681.1|34
1614150700000|2021-02-24 07:11:40|82732.3|82682.3|82742.6|82692.6|82743.7|82693.7|82731.2|82681.2|49
1614150710000|2021-02-24 07:11:50|82743.2|82693.2|82743.2|82693.2|82744.3|82694.3|82742.6|82692.6|34
1614150720000|2021-02-24 07:12:00|82743.3|82693.3|82743.5|82693.5|82744.3|82694.3|82742.9|82692.9|26
1614150730000|2021-02-24 07:12:10|82743.6|82693.6|82742.8|82692.8|82744.8|82694.8|82742.6|82692.6|39
1614150740000|2021-02-24 07:12:20|82742.9|82692.9|82730.8|82680.8|82743.7|82693.7|82730.1|82680.1|55
1614150750000|2021-02-24 07:12:30|82730.4|82680.4|82730.4|82680.4|82732.3|82682.3|82729.2|82679.2|36
1614150760000|2021-02-24 07:12:40|82729.8|82679.8|82734.9|82684.9|82736.2|82686.2|82729.5|82679.5|36
1614150770000|2021-02-24 07:12:50|82735.7|82685.7|82739.1|82689.1|82739.1|82689.1|82733.9|82683.9|21
1614150780000|2021-02-24 07:13:00|82738.8|82688.8|82741.7|82691.7|82742.7|82692.7|82736.7|82686.7|40
1614150790000|2021-02-24 07:13:10|82741.5|82691.5|82736.7|82686.7|82745.8|82695.8|82736.1|82686.1|53
1614150800000|2021-02-24 07:13:20|82737.4|82687.4|82725.4|82675.4|82738.8|82688.8|82724.2|82674.2|56
1614150810000|2021-02-24 07:13:30|82725.5|82675.5|82722.8|82672.8|82726.3|82676.3|82721.7|82671.7|33
1614150820000|2021-02-24 07:13:40|82722.6|82672.6|82728|82678|82729.7|82679.7|82722.6|82672.6|34
1614150830000|2021-02-24 07:13:50|82727.9|82677.9|82739.6|82689.6|82741.2|82691.2|82727.4|82677.4|41
1614150840000|2021-02-24 07:14:00|82740.9|82690.9|82741.5|82691.5|82744.5|82694.5|82739.5|82689.5|40
1614150850000|2021-02-24 07:14:10|82741.7|82691.7|82729.8|82679.8|82744.2|82694.2|82729.7|82679.7|35
1614150860000|2021-02-24 07:14:20|82731|82681|82730.2|82680.2|82731.3|82681.3|82725.8|82675.8|41
1614150870000|2021-02-24 07:14:30|82731.4|82681.4|82731.2|82681.2|82731.6|82681.6|82729.6|82679.6|28
1614150880000|2021-02-24 07:14:40|82730.4|82680.4|82734.3|82684.3|82734.3|82684.3|82730.1|82680.1|39
1614150890000|2021-02-24 07:14:50|82733.7|82683.7|82736.8|82686.8|82741|82691|82732.3|82682.3|41
1614150900000|2021-02-24 07:15:00|82737.8|82687.8|82741.8|82691.8|82741.8|82691.8|82735.8|82685.8|49
1614150910000|2021-02-24 07:15:10|82741.3|82691.3|82736.8|82686.8|82741.8|82691.8|82736.8|82686.8|37
1614150920000|2021-02-24 07:15:20|82736.5|82686.5|82731.9|82681.9|82736.5|82686.5|82731|82681|40
1614150930000|2021-02-24 07:15:30|82731.1|82681.1|82730.4|82680.4|82733.6|82683.6|82728.8|82678.8|44
1614150940000|2021-02-24 07:15:40|82731.8|82681.8|82731.7|82681.7|82733.1|82683.1|82729.5|82679.5|26
1614150950000|2021-02-24 07:15:50|82731.3|82681.3|82733.4|82683.4|82733.7|82683.7|82730.1|82680.1|26
1614150960000|2021-02-24 07:16:00|82733.1|82683.1|82732.9|82682.9|82734.9|82684.9|82731.1|82681.1|33
1614150970000|2021-02-24 07:16:10|82733.3|82683.3|82734.3|82684.3|82734.3|82684.3|82731.2|82681.2|18
1614150980000|2021-02-24 07:16:20|82734.4|82684.4|82738.7|82688.7|82743.6|82693.6|82732.8|82682.8|43
1614150990000|2021-02-24 07:16:30|82738.9|82688.9|82739.1|82689.1|82740.1|82690.1|82738|82688|20
1614151000000|2021-02-24 07:16:40|82740.9|82690.9|82740.8|82690.8|82741.3|82691.3|82738|82688|19
1614151010000|2021-02-24 07:16:50|82741.3|82691.3|82740.5|82690.5|82744.5|82694.5|82740.5|82690.5|43
1614151020000|2021-02-24 07:17:00|82742.2|82692.2|82741.2|82691.2|82742.5|82692.5|82739.1|82689.1|30
1614151030000|2021-02-24 07:17:10|82741.3|82691.3|82741.9|82691.9|82744.4|82694.4|82739.5|82689.5|45
1614151040000|2021-02-24 07:17:20|82741.4|82691.4|82737|82687|82743.3|82693.3|82734.9|82684.9|57
1614151050000|2021-02-24 07:17:30|82737.1|82687.1|82738.6|82688.6|82740.3|82690.3|82736.9|82686.9|37
1614151060000|2021-02-24 07:17:40|82739.1|82689.1|82738.4|82688.4|82742|82692|82738.4|82688.4|35
1614151070000|2021-02-24 07:17:50|82738.5|82688.5|82737.8|82687.8|82739.3|82689.3|82737.5|82687.5|28
1614151080000|2021-02-24 07:18:00|82737.5|82687.5|82736.8|82686.8|82738.6|82688.6|82733.5|82683.5|22
1614151090000|2021-02-24 07:18:10|82736.9|82686.9|82740.1|82690.1|82743.8|82693.8|82732.2|82682.2|33
1614151100000|2021-02-24 07:18:20|82742.6|82692.6|82741.7|82691.7|82742.6|82692.6|82739.1|82689.1|29
1614151110000|2021-02-24 07:18:30|82742|82692|82743|82693|82743.8|82693.8|82740.5|82690.5|31
1614151120000|2021-02-24 07:18:40|82742.6|82692.6|82741.7|82691.7|82743.5|82693.5|82740.2|82690.2|33
1614151130000|2021-02-24 07:18:50|82741.8|82691.8|82739.4|82689.4|82742.5|82692.5|82738.8|82688.8|17
1614151140000|2021-02-24 07:19:00|82739.3|82689.3|82736.5|82686.5|82740.4|82690.4|82736|82686|24
1614151150000|2021-02-24 07:19:10|82736.8|82686.8|82734.4|82684.4|82741.3|82691.3|82732.6|82682.6|65
1614151160000|2021-02-24 07:19:20|82735.3|82685.3|82733|82683|82737.2|82687.2|82733|82683|33
1614151170000|2021-02-24 07:19:30|82730.3|82680.3|82727.1|82677.1|82731.7|82681.7|82723.7|82673.7|48
1614151180000|2021-02-24 07:19:40|82726.5|82676.5|82727.5|82677.5|82732.1|82682.1|82725.4|82675.4|42
1614151190000|2021-02-24 07:19:50|82730.3|82680.3|82730.6|82680.6|82732.2|82682.2|82729.3|82679.3|26
1614151200000|2021-02-24 07:20:00|82730.7|82680.7|82732.1|82682.1|82732.8|82682.8|82729.8|82679.8|31
1614151210000|2021-02-24 07:20:10|82733.8|82683.8|82726.7|82676.7|82735|82685|82726.3|82676.3|49
1614151220000|2021-02-24 07:20:20|82726.5|82676.5|82728.4|82678.4|82728.9|82678.9|82724.8|82674.8|34
1614151230000|2021-02-24 07:20:30|82727.5|82677.5|82723.9|82673.9|82728.1|82678.1|82723.1|82673.1|30
1614151240000|2021-02-24 07:20:40|82724.1|82674.1|82725.2|82675.2|82725.3|82675.3|82721|82671|53
1614151250000|2021-02-24 07:20:50|82725.5|82675.5|82724.5|82674.5|82726.4|82676.4|82724.4|82674.4|26
1614151260000|2021-02-24 07:21:00|82724.4|82674.4|82728.3|82678.3|82730|82680|82723.8|82673.8|39
1614151270000|2021-02-24 07:21:10|82728.2|82678.2|82726.8|82676.8|82731|82681|82726.6|82676.6|35
1614151280000|2021-02-24 07:21:20|82726.6|82676.6|82727.6|82677.6|82728.9|82678.9|82726.2|82676.2|29
1614151290000|2021-02-24 07:21:30|82727.5|82677.5|82726.4|82676.4|82728.4|82678.4|82726.2|82676.2|33
1614151300000|2021-02-24 07:21:40|82726.1|82676.1|82731.7|82681.7|82733.9|82683.9|82726.1|82676.1|41
1614151310000|2021-02-24 07:21:50|82732.4|82682.4|82746.9|82696.9|82748.6|82698.6|82732.4|82682.4|54
1614151320000|2021-02-24 07:22:00|82746.6|82696.6|82750.6|82700.6|82750.6|82700.6|82746.6|82696.6|36
1614151330000|2021-02-24 07:22:10|82754|82704|82761.7|82711.7|82762.9|82712.9|82753.5|82703.5|46
1614151340000|2021-02-24 07:22:20|82760.7|82710.7|82761.3|82711.3|82762.2|82712.2|82760.3|82710.3|42
1614151350000|2021-02-24 07:22:30|82761.4|82711.4|82765.1|82715.1|82765.1|82715.1|82760.9|82710.9|32
1614151360000|2021-02-24 07:22:40|82765|82715|82768.9|82718.9|82769|82731|82755.1|82713.9|36
1614151370000|2021-02-24 07:22:50|82768.7|82718.7|82760.9|82710.9|82768.7|82718.7|82752|82702|60
1614151380000|2021-02-24 07:23:00|82761.2|82711.2|82755|82705|82763|82713|82753.3|82703.3|61
1614151390000|2021-02-24 07:23:10|82754.8|82704.8|82753.1|82703.1|82755.6|82705.6|82752.5|82702.5|35
1614151400000|2021-02-24 07:23:20|82753|82703|82758|82708|82758|82708|82751.9|82701.9|41
1614151410000|2021-02-24 07:23:30|82756.9|82706.9|82754|82704|82758.8|82719|82743.8|82702.7|41
1614151420000|2021-02-24 07:23:40|82754.1|82704.1|82757.7|82707.7|82758.3|82708.3|82750.4|82700.4|46
1614151430000|2021-02-24 07:23:50|82757.9|82707.9|82759.2|82709.2|82759.4|82709.4|82755.5|82705.5|51
1614151440000|2021-02-24 07:24:00|82759|82709|82755.8|82705.8|82759|82709|82755.3|82705.3|33
1614151450000|2021-02-24 07:24:10|82755.3|82705.3|82755.9|82705.9|82757.1|82707.1|82753.4|82703.4|36
1614151460000|2021-02-24 07:24:20|82756.1|82706.1|82779.6|82729.6|82779.6|82735.9|82755|82705|51
1614151470000|2021-02-24 07:24:30|82779.1|82729.1|82775.4|82725.4|82780.4|82730.4|82775.3|82725.3|41
1614151480000|2021-02-24 07:24:40|82775.9|82725.9|82783.7|82733.7|82785.5|82735.5|82775.9|82725.9|50
1614151490000|2021-02-24 07:24:50|82783.4|82733.4|82778.2|82728.2|82783.4|82738|82763|82725.5|53
1614151500000|2021-02-24 07:25:00|82778.7|82728.7|82781.3|82731.3|82781.5|82735.8|82760.7|82722.7|57
1614151510000|2021-02-24 07:25:10|82781.1|82731.1|82777.8|82727.8|82782.1|82732.1|82777.8|82727.8|35
1614151520000|2021-02-24 07:25:20|82778.2|82728.2|82779.5|82729.5|82781.1|82731.1|82778.2|82728.2|30
1614151530000|2021-02-24 07:25:30|82779.4|82729.4|82780.9|82730.9|82781.6|82731.6|82778.2|82728.2|36
1614151540000|2021-02-24 07:25:40|82781.1|82731.1|82771.6|82746.6|82784.1|82747.1|82768.5|82730.9|35
1614151550000|2021-02-24 07:25:50|82773.5|82748.5|82785.9|82735.9|82787.5|82748.5|82769.2|82734.5|43
1614151560000|2021-02-24 07:26:00|82784.3|82734.3|82787.4|82737.4|82788.6|82738.6|82784.2|82734.2|47
1614151570000|2021-02-24 07:26:10|82787.1|82737.1|82778.2|82753.2|82791.6|82753.8|82776.1|82736.8|41
1614151580000|2021-02-24 07:26:20|82778.5|82753.5|82789.6|82739.6|82789.6|82754|82776.3|82738.2|36
1614151590000|2021-02-24 07:26:30|82789.4|82739.4|82777|82752|82789.6|82753.6|82775.3|82738.3|33
1614151600000|2021-02-24 07:26:40|82776.8|82751.8|82776.9|82751.9|82778.1|82753.1|82774.8|82749.8|31
1614151610000|2021-02-24 07:26:50|82776.6|82751.6|82776.9|82751.9|82778.9|82753.9|82776.1|82751.1|31
1614151620000|2021-02-24 07:27:00|82777|82752|82787.4|82737.4|82790.3|82752.4|82776.9|82736.3|28
1614151630000|2021-02-24 07:27:10|82786.3|82736.3|82786.8|82736.8|82789.1|82748.8|82771.2|82735|32
1614151640000|2021-02-24 07:27:20|82785.5|82735.5|82779.5|82729.5|82788.5|82753|82773.5|82728.5|47
1614151650000|2021-02-24 07:27:30|82779.6|82729.6|82765.3|82715.3|82779.6|82738.3|82762.3|82714.5|54
1614151660000|2021-02-24 07:27:40|82765.4|82715.4|82767.8|82717.8|82768.5|82718.5|82764.4|82714.4|49
1614151670000|2021-02-24 07:27:50|82768.9|82718.9|82766.5|82716.5|82770.5|82720.5|82766|82716|33
1614151680000|2021-02-24 07:28:00|82766.6|82716.6|82747.5|82697.5|82767.5|82717.5|82747.3|82697.3|65
1614151690000|2021-02-24 07:28:10|82747.1|82697.1|82740.4|82690.4|82748.6|82711.7|82734.5|82685.4|58
1614151700000|2021-02-24 07:28:20|82739.8|82689.8|82740.3|82690.3|82740.5|82699.1|82722.4|82684.3|45
1614151710000|2021-02-24 07:28:30|82739.3|82689.3|82748.2|82698.2|82751.5|82708.8|82732.3|82688.7|61
1614151720000|2021-02-24 07:28:40|82747.5|82697.5|82747.3|82697.3|82748.9|82708|82732.6|82695.3|33
1614151730000|2021-02-24 07:28:50|82747.1|82697.1|82751.3|82701.3|82751.7|82701.7|82747.1|82697.1|20
1614151740000|2021-02-24 07:29:00|82751|82701|82737.6|82712.6|82751.2|82714.1|82737.6|82699.9|31
1614151750000|2021-02-24 07:29:10|82737|82712|82743.7|82693.7|82746.5|82712.4|82732.8|82693.6|34
1614151760000|2021-02-24 07:29:20|82743.8|82693.8|82743.5|82693.5|82744.1|82694.1|82739.5|82689.5|54
1614151770000|2021-02-24 07:29:30|82738.1|82688.1|82747.3|82697.3|82747.8|82709.5|82734.2|82687.5|51
1614151780000|2021-02-24 07:29:40|82747.4|82697.4|82752|82702|82752.1|82714.8|82739.8|82697.1|26
1614151790000|2021-02-24 07:29:50|82751.8|82701.8|82750.9|82700.9|82751.8|82701.8|82749.7|82699.7|32
1614151800000|2021-02-24 07:30:00|82751.6|82701.6|82732.2|82707.2|82751.6|82709|82730.2|82696.2|52
1614151810000|2021-02-24 07:30:10|82731.2|82706.2|82738.9|82713.9|82739.1|82714.1|82730.9|82705.9|35
1614151820000|2021-02-24 07:30:20|82738.6|82713.6|82740.4|82715.4|82741.3|82716.3|82738.4|82713.4|26
1614151830000|2021-02-24 07:30:30|82740.1|82715.1|82748.4|82723.4|82762.4|82725|82740|82709.4|42
1614151840000|2021-02-24 07:30:40|82748.6|82723.6|82771.1|82721.1|82771.1|82726.2|82747.3|82717.6|29
1614151850000|2021-02-24 07:30:50|82770.1|82720.1|82772.4|82722.4|82772.7|82722.7|82767.1|82717.1|43
1614151860000|2021-02-24 07:31:00|82772.3|82722.3|82752.5|82702.5|82772.5|82722.5|82750.9|82700.9|51
1614151870000|2021-02-24 07:31:10|82752.7|82702.7|82754.3|82704.3|82754.8|82704.8|82749.8|82699.8|44
1614151880000|2021-02-24 07:31:20|82755.5|82705.5|82758.6|82708.6|82759.7|82709.7|82752.2|82702.2|55
1614151890000|2021-02-24 07:31:30|82758.9|82708.9|82763.9|82713.9|82765.4|82728.3|82751.1|82708.1|45
1614151900000|2021-02-24 07:31:40|82764.2|82714.2|82761|82711|82764.7|82722.4|82745.2|82708.6|57
1614151910000|2021-02-24 07:31:50|82760|82710|82772.1|82722.1|82772.1|82722.1|82759.1|82709.1|53
1614151920000|2021-02-24 07:32:00|82772|82722|82773.1|82723.1|82774.6|82724.6|82771.7|82721.7|34
1614151930000|2021-02-24 07:32:10|82773.3|82723.3|82764.9|82714.9|82773.3|82723.3|82764.3|82714.3|36
1614151940000|2021-02-24 07:32:20|82764.6|82714.6|82756.8|82706.8|82765.8|82715.8|82755.2|82705.2|55
1614151950000|2021-02-24 07:32:30|82757.7|82707.7|82754.4|82704.4|82757.7|82707.7|82752.5|82702.5|51
1614151960000|2021-02-24 07:32:40|82756.2|82706.2|82756.1|82706.1|82757.5|82707.5|82751|82701|55
1614151970000|2021-02-24 07:32:50|82756.2|82706.2|82758.4|82708.4|82759.5|82709.5|82755.4|82705.4|35
1614151980000|2021-02-24 07:33:00|82758.1|82708.1|82759.2|82709.2|82759.7|82709.7|82757.6|82707.6|27
1614151990000|2021-02-24 07:33:10|82759|82709|82741.9|82716.9|82760.3|82717.2|82741.7|82703.5|32
1614152000000|2021-02-24 07:33:20|82742.1|82717.1|82757.2|82707.2|82757.9|82717.1|82740.9|82703.7|26
1614152010000|2021-02-24 07:33:30|82759.7|82709.7|82763.4|82713.4|82765.7|82728|82753|82709.2|53
1614152020000|2021-02-24 07:33:40|82762.2|82712.2|82748.1|82723.1|82762.2|82727.7|82747.8|82712.2|45
1614152030000|2021-02-24 07:33:50|82747.5|82722.5|82753.8|82728.8|82754|82729|82747.2|82722.2|49
1614152040000|2021-02-24 07:34:00|82753.6|82728.6|82765.6|82715.6|82765.6|82728.6|82752.5|82712.7|54
1614152050000|2021-02-24 07:34:10|82765.7|82715.7|82773.1|82723.1|82773.3|82723.3|82765.5|82715.5|36
1614152060000|2021-02-24 07:34:20|82772.1|82722.1|82785.4|82735.4|82786.1|82740.1|82760.6|82719.4|56
1614152070000|2021-02-24 07:34:30|82783.7|82733.7|82779.8|82729.8|82784.6|82734.6|82777.4|82727.4|52
1614152080000|2021-02-24 07:34:40|82779.7|82729.7|82779.8|82729.8|82783|82733|82779.6|82729.6|40
1614152090000|2021-02-24 07:34:50|82779.5|82729.5|82778.4|82728.4|82779.9|82740|82762|82725.9|45
1614152100000|2021-02-24 07:35:00|82779.1|82729.1|82784.3|82734.3|82785.2|82735.2|82775.7|82725.7|50
1614152110000|2021-02-24 07:35:10|82784.8|82734.8|82765.6|82740.6|82786.1|82742.4|82765.6|82731.3|39
1614152120000|2021-02-24 07:35:20|82766.2|82741.2|82782.6|82732.6|82783.2|82742.2|82766.2|82728.9|30
1614152130000|2021-02-24 07:35:30|82782.9|82732.9|82778.4|82728.4|82783|82733|82778.3|82728.3|50
1614152140000|2021-02-24 07:35:40|82778|82728|82777.6|82727.6|82779.7|82729.7|82777.6|82727.6|37
1614152150000|2021-02-24 07:35:50|82777.9|82727.9|82760.8|82735.8|82778.1|82746.3|82760.8|82727.7|56
1614152160000|2021-02-24 07:36:00|82764.3|82739.3|82769.3|82744.3|82769.3|82744.3|82762.6|82737.6|47
1614152170000|2021-02-24 07:36:10|82768|82743|82774.1|82724.1|82778.2|82743.5|82762.2|82723.8|57
1614152180000|2021-02-24 07:36:20|82772.9|82722.9|82755.6|82705.6|82774.4|82724.4|82755.6|82705.6|65
1614152190000|2021-02-24 07:36:30|82756.3|82706.3|82755.2|82705.2|82756.6|82706.6|82751.5|82701.5|46
1614152200000|2021-02-24 07:36:40|82755.3|82705.3|82748.3|82698.3|82755.8|82705.8|82746.7|82696.7|35
1614152210000|2021-02-24 07:36:50|82748.8|82698.8|82750.6|82700.6|82751|82711.2|82734.1|82696.9|31
1614152220000|2021-02-24 07:37:00|82750.7|82700.7|82753.2|82703.2|82755.5|82705.5|82742.3|82692.3|51
1614152230000|2021-02-24 07:37:10|82753.8|82703.8|82759.9|82709.9|82762.5|82718|82743|82702.7|59
1614152240000|2021-02-24 07:37:20|82759.1|82709.1|82756.9|82706.9|82760.4|82710.4|82756.9|82706.9|51
1614152250000|2021-02-24 07:37:30|82755.9|82705.9|82759.2|82709.2|82761.3|82722.9|82744.8|82705.1|41
1614152260000|2021-02-24 07:37:40|82759.1|82709.1|82757.8|82707.8|82761|82711|82754.2|82704.2|50
1614152270000|2021-02-24 07:37:50|82756.9|82706.9|82757.8|82707.8|82761.3|82711.3|82756.7|82706.7|50
1614152280000|2021-02-24 07:38:00|82757.5|82707.5|82730.6|82705.6|82757.9|82707.9|82730.6|82692.6|53
1614152290000|2021-02-24 07:38:10|82732.9|82707.9|82747.2|82697.2|82751.7|82712|82732.9|82691.9|56
1614152300000|2021-02-24 07:38:20|82746.6|82696.6|82747.3|82697.3|82747.4|82697.4|82744.2|82694.2|41
1614152310000|2021-02-24 07:38:30|82747.8|82697.8|82753.4|82703.4|82755.7|82716.4|82735.5|82697.7|52
1614152320000|2021-02-24 07:38:40|82754|82704|82759|82709|82759.5|82721.1|82744.1|82704|43
1614152330000|2021-02-24 07:38:50|82759.2|82709.2|82762.7|82712.7|82771.8|82727.1|82749.1|82709.2|57
1614152340000|2021-02-24 07:39:00|82763.5|82713.5|82751.8|82726.8|82767.1|82727.4|82751.4|82709.9|47
1614152350000|2021-02-24 07:39:10|82752.6|82727.6|82750.3|82725.3|82752.6|82727.6|82749.3|82724.3|50
1614152360000|2021-02-24 07:39:20|82750.9|82725.9|82765.8|82715.8|82767|82729.3|82749.4|82711.2|62
1614152370000|2021-02-24 07:39:30|82766.1|82716.1|82766.9|82716.9|82769.2|82719.2|82765.4|82715.4|53
1614152380000|2021-02-24 07:39:40|82767.1|82717.1|82763.1|82738.1|82774.4|82740.2|82761.9|82715.4|41
1614152390000|2021-02-24 07:39:50|82774.9|82724.9|82775.3|82725.3|82776.9|82726.9|82774.8|82724.8|33
1614152400000|2021-02-24 07:40:00|82775.1|82725.1|82769.3|82719.3|82775.4|82735|82755.6|82717.4|53
1614152410000|2021-02-24 07:40:10|82768|82718|82766.2|82716.2|82770.8|82720.8|82764|82714|50
1614152420000|2021-02-24 07:40:20|82766.5|82716.5|82762.8|82712.8|82766.9|82730.3|82750.6|82712.5|44
1614152430000|2021-02-24 07:40:30|82763.2|82713.2|82763.8|82713.8|82764.1|82714.1|82762.7|82712.7|30
1614152440000|2021-02-24 07:40:40|82763.7|82713.7|82774.9|82724.9|82775.4|82737.2|82755.7|82713.7|38
1614152450000|2021-02-24 07:40:50|82773.8|82723.8|82760.2|82735.2|82775.1|82735.2|82760.2|82720.2|28
1614152460000|2021-02-24 07:41:00|82760.3|82735.3|82775.4|82750.4|82775.4|82750.4|82760.3|82735.3|37
1614152470000|2021-02-24 07:41:10|82775.2|82750.2|82776.1|82751.1|82778.1|82753.1|82770.4|82745.4|43
1614152480000|2021-02-24 07:41:20|82772.8|82747.8|82779.7|82754.7|82780.7|82755.7|82772.8|82747.8|43
1614152490000|2021-02-24 07:41:30|82780.1|82755.1|82789.8|82764.8|82794.2|82766.6|82778.9|82741.7|48
1614152500000|2021-02-24 07:41:40|82790|82765|82807.7|82757.7|82807.7|82765.3|82788.3|82755.4|42
1614152510000|2021-02-24 07:41:50|82805.9|82755.9|82800.4|82775.4|82810.3|82775.4|82794.4|82755.9|33
1614152520000|2021-02-24 07:42:00|82817.7|82767.7|82800.8|82750.8|82818.9|82781|82796.9|82749.6|41
1614152530000|2021-02-24 07:42:10|82788.8|82763.8|82785.6|82760.6|82801.2|82764.7|82781.6|82746.2|49
1614152540000|2021-02-24 07:42:20|82782.1|82757.1|82788.7|82763.7|82803|82765.4|82781.6|82744.9|47
1614152550000|2021-02-24 07:42:30|82788.5|82763.5|82798.8|82748.8|82798.8|82763.5|82784.1|82744.2|35
1614152560000|2021-02-24 07:42:40|82798.7|82748.7|82793|82768|82802.9|82768|82791.5|82745.7|47
1614152570000|2021-02-24 07:42:50|82792.2|82767.2|82803.3|82753.3|82803.3|82767.6|82789.9|82753.3|22
1614152580000|2021-02-24 07:43:00|82803.7|82753.7|82783|82758|82803.7|82762.8|82782.4|82747.6|32
1614152590000|2021-02-24 07:43:10|82784.1|82759.1|82789.7|82739.7|82791.7|82759.1|82777.2|82739.3|44
1614152600000|2021-02-24 07:43:20|82790.2|82740.2|82777.6|82752.6|82790.2|82752.6|82774.2|82737.3|34
1614152610000|2021-02-24 07:43:30|82777.3|82752.3|82786.1|82736.1|82786.3|82753|82772.4|82734.5|32
1614152620000|2021-02-24 07:43:40|82787.3|82737.3|82781.8|82756.8|82796.7|82759.6|82780.1|82737.3|38
1614152630000|2021-02-24 07:43:50|82781.9|82756.9|82792.1|82742.1|82793.1|82757.2|82780.3|82741.7|30
1614152640000|2021-02-24 07:44:00|82791.6|82741.6|82771.9|82746.9|82791.6|82753.1|82771.4|82733.4|33
1614152650000|2021-02-24 07:44:10|82771.4|82746.4|82784.3|82734.3|82784.9|82748.3|82771.3|82733.2|37
1614152660000|2021-02-24 07:44:20|82783.6|82733.6|82787.2|82737.2|82788|82750.1|82770.9|82733.6|34
1614152670000|2021-02-24 07:44:30|82787.6|82737.6|82775|82750|82788.8|82750.9|82775|82737.6|23
1614152680000|2021-02-24 07:44:40|82775.1|82750.1|82783.8|82733.8|82785.2|82750.1|82770.6|82732.7|35
1614152690000|2021-02-24 07:44:50|82783.4|82733.4|82788.8|82738.8|82792.2|82742.2|82783.4|82733.4|52
1614152700000|2021-02-24 07:45:00|82776.1|82751.1|82769|82744|82787.2|82751.3|82769|82736.6|47
1614152710000|2021-02-24 07:45:10|82770.2|82745.2|82771.2|82746.2|82781.6|82746.2|82768.6|82729|36
1614152720000|2021-02-24 07:45:20|82770.7|82745.7|82769.6|82744.6|82770.7|82745.7|82768.2|82743.2|42
1614152730000|2021-02-24 07:45:30|82769.7|82744.7|82781.2|82731.2|82781.2|82744.9|82767.9|82730.7|23
1614152740000|2021-02-24 07:45:40|82781.3|82731.3|82783.6|82733.6|82788.1|82749|82772.5|82731.3|52
1614152750000|2021-02-24 07:45:50|82770.7|82745.7|82777.2|82752.2|82790.6|82752.4|82770.7|82734.1|41
1614152760000|2021-02-24 07:46:00|82777.5|82752.5|82780.4|82755.4|82781.1|82756.1|82774.7|82749.7|50
1614152770000|2021-02-24 07:46:10|82779|82754|82779.4|82754.4|82782|82757|82779|82754|31
1614152780000|2021-02-24 07:46:20|82779.6|82754.6|82778.5|82753.5|82779.8|82754.8|82778.3|82753.3|33
1614152790000|2021-02-24 07:46:30|82778.4|82753.4|82782.2|82757.2|82794.5|82758.1|82778.1|82740.5|38
1614152800000|2021-02-24 07:46:40|82782.5|82757.5|82786.7|82761.7|82787.9|82762.9|82781.9|82756.9|37
1614152810000|2021-02-24 07:46:50|82786.4|82761.4|82780.6|82755.6|82786.5|82761.5|82779|82754|38
1614152820000|2021-02-24 07:47:00|82780.7|82755.7|82780.7|82755.7|82781.6|82756.6|82779.3|82754.3|22
1614152830000|2021-02-24 07:47:10|82780.3|82755.3|82797|82747|82797.4|82759.1|82779.6|82743.5|36
1614152840000|2021-02-24 07:47:20|82797.1|82747.1|82783.3|82758.3|82797.1|82759|82779.5|82744.9|35
1614152850000|2021-02-24 07:47:30|82782.2|82757.2|82782.6|82757.6|82785.4|82760.4|82782.2|82757.2|22
1614152860000|2021-02-24 07:47:40|82782.4|82757.4|82794.1|82744.1|82794.3|82757.8|82781.6|82743.6|25
1614152870000|2021-02-24 07:47:50|82794.4|82744.4|82780.7|82755.7|82797.1|82757.6|82779.1|82742.2|34
1614152880000|2021-02-24 07:48:00|82780.8|82755.8|82785.6|82760.6|82796.5|82762.4|82780.2|82746.5|39
1614152890000|2021-02-24 07:48:10|82788.4|82763.4|82787.7|82762.7|82802|82764.5|82786.2|82751.5|33
1614152900000|2021-02-24 07:48:20|82786.5|82761.5|82796.8|82746.8|82797|82761.9|82782.7|82745|29
1614152910000|2021-02-24 07:48:30|82796.2|82746.2|82781.8|82756.8|82799.6|82763.2|82781.8|82744.8|32
1614152920000|2021-02-24 07:48:40|82781.6|82756.6|82793.9|82743.9|82794.5|82756.6|82778.3|82743.7|24
1614152930000|2021-02-24 07:48:50|82794.2|82744.2|82796.2|82746.2|82796.4|82746.4|82792.9|82742.9|33
1614152940000|2021-02-24 07:49:00|82795.8|82745.8|82793.8|82743.8|82796.8|82761.5|82782|82743.5|37
1614152950000|2021-02-24 07:49:10|82794.8|82744.8|82781.9|82756.9|82798.4|82761.9|82781.7|82744.8|40
1614152960000|2021-02-24 07:49:20|82781.7|82756.7|82781.4|82756.4|82782.2|82757.2|82780.5|82755.5|25
1614152970000|2021-02-24 07:49:30|82781.5|82756.5|82782.8|82757.8|82785.1|82760.1|82780.7|82755.7|26
1614152980000|2021-02-24 07:49:40|82782.7|82757.7|82779.2|82754.2|82795.9|82758.6|82776.7|82738.8|36
1614152990000|2021-02-24 07:49:50|82778.7|82753.7|82779.4|82754.4|82780|82755|82778.2|82753.2|32
1614153000000|2021-02-24 07:50:00|82779.5|82754.5|82783.3|82758.3|82796.1|82759.3|82776|82744.3|44
1614153010000|2021-02-24 07:50:10|82782.5|82757.5|82788.3|82763.3|82790.4|82765.4|82782.5|82757.5|44
1614153020000|2021-02-24 07:50:20|82787.8|82762.8|82790.6|82765.6|82792.3|82767.3|82787.2|82762.2|44
1614153030000|2021-02-24 07:50:30|82790|82765|82791.8|82766.8|82792.3|82767.3|82789.7|82764.7|34
1614153040000|2021-02-24 07:50:40|82792.7|82767.7|82793.2|82768.2|82796.6|82771.6|82792.7|82767.7|33
1614153050000|2021-02-24 07:50:50|82793.4|82768.4|82794.1|82769.1|82795.7|82770.7|82792.6|82767.6|38
1614153060000|2021-02-24 07:51:00|82794.2|82769.2|82792.8|82767.8|82794.2|82769.2|82790.9|82765.9|34
1614153070000|2021-02-24 07:51:10|82792|82767|82792|82767|82793.1|82768.1|82791.9|82766.9|27
1614153080000|2021-02-24 07:51:20|82791.7|82766.7|82801.1|82751.1|82803.5|82766.9|82789.8|82751.1|38
1614153090000|2021-02-24 07:51:30|82801.4|82751.4|82794.5|82769.5|82801.4|82770.2|82788|82750.1|37
1614153100000|2021-02-24 07:51:40|82794.7|82769.7|82792.7|82767.7|82795.6|82770.6|82791.9|82766.9|37
1614153110000|2021-02-24 07:51:50|82792.4|82767.4|82828.9|82778.9|82831.2|82795.8|82791.9|82766.9|43
1614153120000|2021-02-24 07:52:00|82829|82779|82814.9|82789.9|82830.4|82790.6|82813.8|82768|53
1614153130000|2021-02-24 07:52:10|82813.6|82788.6|82813.2|82788.2|82814.5|82789.5|82811.1|82786.1|37
1614153140000|2021-02-24 07:52:20|82813.5|82788.5|82810.4|82785.4|82813.5|82788.5|82807.3|82782.3|39
1614153150000|2021-02-24 07:52:30|82810.2|82785.2|82811.3|82786.3|82812|82787|82810|82785|25
1614153160000|2021-02-24 07:52:40|82810.6|82785.6|82810.6|82785.6|82811.5|82786.5|82810.3|82785.3|21
1614153170000|2021-02-24 07:52:50|82810.7|82785.7|82811.2|82786.2|82811.3|82786.3|82810.2|82785.2|24
1614153180000|2021-02-24 07:53:00|82811.1|82786.1|82813.4|82788.4|82813.7|82788.7|82810.1|82785.1|30
1614153190000|2021-02-24 07:53:10|82813|82788|82814.2|82789.2|82814.2|82789.2|82811.6|82786.6|25
1614153200000|2021-02-24 07:53:20|82814.4|82789.4|82803.6|82778.6|82816.7|82789.7|82801.6|82762.7|37
1614153210000|2021-02-24 07:53:30|82803.1|82778.1|82805.6|82780.6|82806.4|82781.4|82801.6|82776.6|42
1614153220000|2021-02-24 07:53:40|82804.9|82779.9|82805.2|82780.2|82805.5|82780.5|82804.1|82779.1|27
1614153230000|2021-02-24 07:53:50|82805.1|82780.1|82806.2|82781.2|82819.4|82781.2|82802.1|82767.5|41
1614153240000|2021-02-24 07:54:00|82804|82779|82817.8|82767.8|82821.3|82783.9|82803.8|82767.1|53
1614153250000|2021-02-24 07:54:10|82817.9|82767.9|82801.9|82776.9|82818.9|82780|82800|82764.6|59
1614153260000|2021-02-24 07:54:20|82802.1|82777.1|82803.1|82778.1|82804.7|82779.7|82801.6|82776.6|30
1614153270000|2021-02-24 07:54:30|82803.2|82778.2|82802.7|82777.7|82803.5|82778.5|82802.1|82777.1|23
1614153280000|2021-02-24 07:54:40|82802.8|82777.8|82807.2|82782.2|82822.3|82784.9|82802.5|82772.3|36
1614153290000|2021-02-24 07:54:50|82807.7|82782.7|82832.7|82782.7|82833.6|82796.1|82807.3|82773.6|38
1614153300000|2021-02-24 07:55:00|82831.2|82781.2|82830.7|82780.7|82832.9|82795.2|82820.2|82777.2|56
1614153310000|2021-02-24 07:55:10|82832.5|82782.5|82835.7|82785.7|82835.9|82785.9|82832.3|82782.3|52
1614153320000|2021-02-24 07:55:20|82835|82785|82849.7|82799.7|82856.6|82817.1|82822.1|82784.9|66
1614153330000|2021-02-24 07:55:30|82849.3|82799.3|82851.6|82801.6|82851.9|82801.9|82839.3|82789.3|60
1614153340000|2021-02-24 07:55:40|82850.9|82800.9|82854.5|82804.5|82855.2|82805.2|82850.9|82800.9|42
1614153350000|2021-02-24 07:55:50|82854.3|82804.3|82850.3|82800.3|82855.1|82805.1|82849.3|82799.3|49
1614153360000|2021-02-24 07:56:00|82850.6|82800.6|82844.1|82794.1|82851.5|82801.5|82844.1|82794.1|35
1614153370000|2021-02-24 07:56:10|82844.7|82794.7|82843.7|82793.7|82847.8|82797.8|82842.8|82792.8|46
1614153380000|2021-02-24 07:56:20|82843.2|82793.2|82843.1|82793.1|82846.7|82796.7|82842.3|82792.3|27
1614153390000|2021-02-24 07:56:30|82843.2|82793.2|82841.1|82791.1|82843.5|82793.5|82840.8|82790.8|39
1614153400000|2021-02-24 07:56:40|82840.7|82790.7|82842|82792|82846.9|82812.8|82837.8|82790.7|52
1614153410000|2021-02-24 07:56:50|82841.9|82791.9|82842.1|82792.1|82846|82796|82841.7|82791.7|36
1614153420000|2021-02-24 07:57:00|82842.9|82792.9|82837|82787|82843.3|82793.3|82836.5|82786.5|45
1614153430000|2021-02-24 07:57:10|82837.1|82787.1|82839.4|82789.4|82841|82800.9|82822.4|82785.4|57
1614153440000|2021-02-24 07:57:20|82839.6|82789.6|82839.3|82789.3|82840.5|82790.5|82836.6|82786.6|50
1614153450000|2021-02-24 07:57:30|82844.1|82794.1|82848.5|82798.5|82849.7|82799.7|82843|82793|64
1614153460000|2021-02-24 07:57:40|82848.7|82798.7|82853.3|82803.3|82853.3|82815.3|82840.2|82796.9|45
1614153470000|2021-02-24 07:57:50|82842.6|82817.6|82856.9|82806.9|82857.1|82817.6|82840.6|82802.9|52
1614153480000|2021-02-24 07:58:00|82855.1|82805.1|82853.7|82803.7|82855.2|82819.6|82841|82803.3|42
1614153490000|2021-02-24 07:58:10|82853.2|82803.2|82840.7|82815.7|82853.4|82816.3|82837.7|82800.3|48
1614153500000|2021-02-24 07:58:20|82841.1|82816.1|82832.4|82807.4|82850.1|82817.5|82830.3|82792.8|50
1614153510000|2021-02-24 07:58:30|82832.5|82807.5|82834.4|82809.4|82835.6|82810.6|82831.9|82806.9|43
1614153520000|2021-02-24 07:58:40|82834.7|82809.7|82849.4|82799.4|82852.5|82813|82832.6|82798|44
1614153530000|2021-02-24 07:58:50|82849.6|82799.6|82848.1|82798.1|82849.6|82799.6|82847.1|82797.1|50
1614153540000|2021-02-24 07:59:00|82848.3|82798.3|82848.4|82798.4|82848.5|82798.5|82846.8|82796.8|28
1614153550000|2021-02-24 07:59:10|82848.3|82798.3|82849|82799|82851.7|82801.7|82844.3|82794.3|55
1614153560000|2021-02-24 07:59:20|82849.1|82799.1|82852.4|82802.4|82857.2|82807.2|82848.5|82798.5|61
1614153570000|2021-02-24 07:59:30|82852.7|82802.7|82849.4|82799.4|82852.7|82802.7|82848.5|82798.5|52
1614153580000|2021-02-24 07:59:40|82849.9|82799.9|82846|82796|82850|82800|82846|82796|41
1614153590000|2021-02-24 07:59:50|82846.1|82796.1|82834.7|82809.7|82847.4|82810.8|82828.8|82793.7|40
1614153600000|2021-02-24 08:00:00|82835.1|82810.1|82842.4|82817.4|82843.9|82818.9|82831.7|82806.7|65
1614153610000|2021-02-24 08:00:10|82844.1|82819.1|82848.3|82823.3|82858.6|82825.8|82843.4|82808.3|57
1614153620000|2021-02-24 08:00:20|82848.9|82823.9|82853.1|82803.1|82856.7|82823.9|82844.3|82803.1|51
1614153630000|2021-02-24 08:00:30|82853.3|82803.3|82835.8|82810.8|82854.1|82812.7|82833|82799.1|61
1614153640000|2021-02-24 08:00:40|82835.4|82810.4|82828.4|82778.4|82837.4|82810.4|82815.3|82778.4|61
1614153650000|2021-02-24 08:00:50|82828.8|82778.8|82827.8|82777.8|82830|82783.1|82808.1|82767.2|58
1614153660000|2021-02-24 08:01:00|82827.7|82777.7|82821.7|82771.7|82828.8|82786.6|82810.9|82771.7|52
1614153670000|2021-02-24 08:01:10|82822.1|82772.1|82810.4|82760.4|82822.1|82783.3|82797.9|82760.1|63
1614153680000|2021-02-24 08:01:20|82809.8|82759.8|82800.2|82775.2|82811.5|82776|82796.5|82757.5|62
1614153690000|2021-02-24 08:01:30|82800.7|82775.7|82794.5|82744.5|82808.7|82777.3|82781.9|82744.5|61
1614153700000|2021-02-24 08:01:40|82792.7|82742.7|82770|82745|82795.9|82758.7|82770|82733.7|64
1614153710000|2021-02-24 08:01:50|82768.8|82743.8|82776.2|82751.2|82788.7|82754|82763|82725.4|69
1614153720000|2021-02-24 08:02:00|82776.4|82751.4|82775|82750|82776.9|82751.9|82769.2|82744.2|64
1614153730000|2021-02-24 08:02:10|82774.6|82749.6|82776.3|82751.3|82779.6|82754.6|82773.5|82748.5|66
1614153740000|2021-02-24 08:02:20|82776.4|82751.4|82793.6|82768.6|82805.9|82769.3|82775.6|82750.6|63
1614153750000|2021-02-24 08:02:30|82793.8|82768.8|82801.7|82776.7|82803.3|82778.3|82793.3|82768.3|58
1614153760000|2021-02-24 08:02:40|82803.1|82778.1|82808.2|82783.2|82808.9|82783.9|82799.6|82774.6|52
1614153770000|2021-02-24 08:02:50|82808.5|82783.5|82807.2|82782.2|82809|82784|82805.5|82780.5|38
1614153780000|2021-02-24 08:03:00|82806.8|82781.8|82823.7|82798.7|82826.2|82798.9|82805|82776.2|58
1614153790000|2021-02-24 08:03:10|82825|82800|82826.1|82801.1|82829|82804|82822.7|82797.7|53
1614153800000|2021-02-24 08:03:20|82825.5|82800.5|82824.1|82799.1|82834.1|82801|82815.5|82778.2|62
1614153810000|2021-02-24 08:03:30|82824.8|82799.8|82832.7|82807.7|82844.4|82810|82823.5|82793.5|60
1614153820000|2021-02-24 08:03:40|82833.4|82808.4|82822|82797|82840.3|82808.4|82821.8|82785.5|43
1614153830000|2021-02-24 08:03:50|82833.7|82783.7|82835.4|82785.4|82835.8|82795.8|82817.8|82781.1|56
1614153840000|2021-02-24 08:04:00|82835.2|82785.2|82829.7|82779.7|82835.2|82798.2|82815.5|82778.7|45
1614153850000|2021-02-24 08:04:10|82829.9|82779.9|82826.3|82776.3|82830.5|82780.5|82826.3|82776.3|40
1614153860000|2021-02-24 08:04:20|82826.4|82776.4|82826.4|82776.4|82829.6|82779.6|82826.2|82776.2|34
1614153870000|2021-02-24 08:04:30|82812.5|82787.5|82825.9|82775.9|82825.9|82787.5|82810.8|82773.5|37
1614153880000|2021-02-24 08:04:40|82826.1|82776.1|82825.4|82775.4|82827.4|82777.4|82824.5|82774.5|33
1614153890000|2021-02-24 08:04:50|82825.6|82775.6|82825.7|82775.7|82828.3|82778.3|82825.1|82775.1|39
1614153900000|2021-02-24 08:05:00|82812.4|82787.4|82802.9|82777.9|82826.1|82788.6|82792.9|82754.5|60
1614153910000|2021-02-24 08:05:10|82802|82777|82807.6|82757.6|82809.1|82777|82796.4|82757.6|44
1614153920000|2021-02-24 08:05:20|82807.7|82757.7|82805.7|82755.7|82809.1|82759.1|82805.7|82755.7|40
1614153930000|2021-02-24 08:05:30|82805.2|82755.2|82797.8|82747.8|82805.2|82767.1|82784.9|82741.1|66
1614153940000|2021-02-24 08:05:40|82796.7|82746.7|82797.6|82747.6|82798.2|82748.2|82791.3|82741.3|51
1614153950000|2021-02-24 08:05:50|82797.8|82747.8|82801.2|82751.2|82805.6|82763.8|82788|82747.4|56
1614153960000|2021-02-24 08:06:00|82800.9|82750.9|82792.9|82742.9|82801.5|82762.4|82786.5|82741.4|56
1614153970000|2021-02-24 08:06:10|82792.5|82742.5|82787.4|82737.4|82794.3|82744.3|82787.4|82737.4|47
1614153980000|2021-02-24 08:06:20|82787.3|82737.3|82787.9|82737.9|82788|82750|82770|82735.3|51
1614153990000|2021-02-24 08:06:30|82774.7|82749.7|82771.5|82746.5|82786.1|82750.7|82771|82735|54
1614154000000|2021-02-24 08:06:40|82771.2|82746.2|82781.2|82731.2|82781.2|82746.7|82765.7|82728.3|54
1614154010000|2021-02-24 08:06:50|82780.9|82730.9|82783.6|82733.6|82783.6|82733.6|82778.6|82728.6|52
1614154020000|2021-02-24 08:07:00|82783.5|82733.5|82783|82733|82790.1|82751.3|82771.1|82729.7|50
1614154030000|2021-02-24 08:07:10|82783.1|82733.1|82774.8|82749.8|82783.1|82751|82770.4|82733.1|41
1614154040000|2021-02-24 08:07:20|82770.9|82745.9|82763.3|82738.3|82780.1|82749|82762|82726.1|61
1614154050000|2021-02-24 08:07:30|82762.8|82737.8|82775.9|82725.9|82775.9|82737.8|82762.3|82724.6|36
1614154060000|2021-02-24 08:07:40|82776.3|82726.3|82777.2|82727.2|82778.1|82728.1|82774.8|82724.8|31
1614154070000|2021-02-24 08:07:50|82777.3|82727.3|82788.6|82738.6|82788.6|82750.1|82767.5|82727.1|54
1614154080000|2021-02-24 08:08:00|82789.2|82739.2|82782|82757|82795.8|82758.1|82778.5|82738.7|51
1614154090000|2021-02-24 08:08:10|82781.9|82756.9|82793.6|82768.6|82796.6|82771.5|82781.9|82744.5|55
1614154100000|2021-02-24 08:08:20|82793.7|82768.7|82775.7|82750.7|82793.8|82768.8|82775.3|82737.4|56
1614154110000|2021-02-24 08:08:30|82775.2|82750.2|82809.1|82759.1|82812.1|82772.2|82774.5|82735.8|61
1614154120000|2021-02-24 08:08:40|82810.4|82760.4|82812.3|82762.3|82812.3|82772.7|82797.1|82757.1|47
1614154130000|2021-02-24 08:08:50|82812.1|82762.1|82810.5|82760.5|82813.6|82763.6|82806.5|82756.5|57
1614154140000|2021-02-24 08:09:00|82810.4|82760.4|82811.2|82761.2|82813.7|82763.7|82809.9|82759.9|45
1614154150000|2021-02-24 08:09:10|82810.7|82760.7|82808|82758|82811.3|82772.6|82795.2|82757.1|44
1614154160000|2021-02-24 08:09:20|82807.9|82757.9|82806.8|82756.8|82807.9|82771.2|82795|82755.7|43
1614154170000|2021-02-24 08:09:30|82807.3|82757.3|82805.8|82755.8|82809.5|82769.8|82794.6|82755.4|32
1614154180000|2021-02-24 08:09:40|82805.4|82755.4|82808.1|82758.1|82811.4|82769.7|82791.2|82755.2|49
1614154190000|2021-02-24 08:09:50|82808.6|82758.6|82809|82759|82813|82763|82807.6|82757.6|51
1614154200000|2021-02-24 08:10:00|82807.9|82757.9|82794.1|82744.1|82807.9|82766.5|82786.6|82736.8|48
1614154210000|2021-02-24 08:10:10|82793.7|82743.7|82797.9|82747.9|82802.5|82765.1|82789.5|82742.6|43
1614154220000|2021-02-24 08:10:20|82796.9|82746.9|82789|82764|82801.4|82764.4|82788.7|82746.5|42
1614154230000|2021-02-24 08:10:30|82789.3|82764.3|82797.5|82747.5|82802.3|82764.3|82789.3|82745.6|41
1614154240000|2021-02-24 08:10:40|82798.5|82748.5|82794.1|82744.1|82798.8|82761.5|82786.2|82743.4|47
1614154250000|2021-02-24 08:10:50|82794.7|82744.7|82782.3|82757.3|82797|82760|82782.3|82741.1|49
1614154260000|2021-02-24 08:11:00|82782.6|82757.6|82778.6|82728.6|82789.3|82757.6|82766.3|82728.1|55
1614154270000|2021-02-24 08:11:10|82778.7|82728.7|82779.5|82729.5|82780.4|82730.4|82775.1|82725.1|52
1614154280000|2021-02-24 08:11:20|82779.6|82729.6|82765.5|82740.5|82781.1|82740.7|82765.1|82726.9|50
1614154290000|2021-02-24 08:11:30|82778.9|82728.9|82787.9|82737.9|82789.4|82752|82776.6|82728.9|43
1614154300000|2021-02-24 08:11:40|82788.8|82738.8|82780.7|82755.7|82792.5|82756.1|82774.6|82738|48
1614154310000|2021-02-24 08:11:50|82780.2|82755.2|82781.9|82756.9|82781.9|82756.9|82779.5|82754.5|36
1614154320000|2021-02-24 08:12:00|82782.2|82757.2|82791.9|82766.9|82810.9|82774.1|82780.8|82755|53
1614154330000|2021-02-24 08:12:10|82792.6|82767.6|82797.5|82772.5|82811.3|82773.1|82792.6|82753.9|58
1614154340000|2021-02-24 08:12:20|82798|82773|82815.6|82765.6|82817.8|82779|82797.8|82760.3|57
1614154350000|2021-02-24 08:12:30|82815.8|82765.8|82817.4|82792.4|82831.2|82794.2|82805.7|82765.8|65
1614154360000|2021-02-24 08:12:40|82817.2|82792.2|82824.6|82799.6|82835.5|82799.8|82815.9|82780.7|56
1614154370000|2021-02-24 08:12:50|82825.2|82800.2|82830.8|82805.8|82840.4|82805.8|82819.3|82782.6|56
1614154380000|2021-02-24 08:13:00|82830.7|82805.7|82834.9|82809.9|82848.1|82812.1|82825.7|82787.8|55
1614154390000|2021-02-24 08:13:10|82835.9|82810.9|82829.8|82804.8|82837.2|82812.2|82829.3|82804.3|56
1614154400000|2021-02-24 08:13:20|82829.9|82804.9|82834.3|82809.3|82834.9|82809.9|82829.9|82804.9|35
1614154410000|2021-02-24 08:13:30|82834.4|82809.4|82837.1|82812.1|82849.6|82812.2|82834.1|82796.4|33
1614154420000|2021-02-24 08:13:40|82837|82812|82842.8|82817.8|82842.8|82817.8|82835.1|82810.1|39
1614154430000|2021-02-24 08:13:50|82854.5|82804.5|82840.8|82815.8|82855.9|82818.2|82839.7|82802.7|52
1614154440000|2021-02-24 08:14:00|82841.2|82816.2|82839.6|82814.6|82854.7|82816.6|82839.4|82801.9|40
1614154450000|2021-02-24 08:14:10|82839.7|82814.7|82843.9|82793.9|82849.4|82815.8|82833.1|82792.8|49
1614154460000|2021-02-24 08:14:20|82842.4|82792.4|82835.3|82810.3|82850.1|82813.2|82833.9|82789.4|56
1614154470000|2021-02-24 08:14:30|82835.6|82810.6|82831.3|82806.3|82844.1|82811.1|82829.3|82788.9|49
1614154480000|2021-02-24 08:14:40|82831.4|82806.4|82826.1|82801.1|82844.9|82810.6|82824.4|82793|42
1614154490000|2021-02-24 08:14:50|82825.7|82800.7|82830.1|82805.1|82841.4|82805.7|82820.8|82791.1|65
1614154500000|2021-02-24 08:15:00|82829.7|82804.7|82836.5|82811.5|82850.5|82812.9|82827.6|82796.4|51
1614154510000|2021-02-24 08:15:10|82836.7|82811.7|82846|82821|82858.8|82821.6|82833.5|82806.3|49
1614154520000|2021-02-24 08:15:20|82845.5|82820.5|82865.6|82815.6|82865.6|82826.9|82844.7|82809.9|53
1614154530000|2021-02-24 08:15:30|82852.4|82827.4|82853.9|82828.9|82874.2|82837.5|82852.4|82819.7|55
1614154540000|2021-02-24 08:15:40|82855.1|82830.1|82855.7|82830.7|82869.5|82831.8|82846.5|82810.1|64
1614154550000|2021-02-24 08:15:50|82856|82831|82861.8|82836.8|82877.1|82838.3|82855.7|82820.9|51
1614154560000|2021-02-24 08:16:00|82862.5|82837.5|82867|82817|82870.1|82837.8|82855|82814.4|67
1614154570000|2021-02-24 08:16:10|82855.3|82830.3|82866.5|82816.5|82871.4|82834.2|82853.3|82814.7|52
1614154580000|2021-02-24 08:16:20|82866.4|82816.4|82858.7|82833.7|82871.7|82835.9|82855.1|82816.4|61
1614154590000|2021-02-24 08:16:30|82858.8|82833.8|82851.6|82826.6|82867.3|82837.3|82847.6|82810.5|59
1614154600000|2021-02-24 08:16:40|82850.8|82825.8|82855.4|82830.4|82855.4|82830.4|82846.9|82821.9|53
1614154610000|2021-02-24 08:16:50|82855|82830|82872.6|82822.6|82873.6|82834.4|82853.5|82820.6|47
1614154620000|2021-02-24 08:17:00|82873.2|82823.2|82845.5|82820.5|82873.2|82832.2|82845.2|82816.5|54
1614154630000|2021-02-24 08:17:10|82858|82808|82835.2|82810.2|82859.7|82819.8|82834.3|82800.8|65
1614154640000|2021-02-24 08:17:20|82835.5|82810.5|82826.5|82801.5|82835.5|82810.5|82826.3|82801.3|54
1614154650000|2021-02-24 08:17:30|82825.6|82800.6|82828.2|82803.2|82828.9|82803.9|82825|82800|48
1614154660000|2021-02-24 08:17:40|82828.1|82803.1|82830.6|82805.6|82833|82808|82828.1|82803.1|41
1614154670000|2021-02-24 08:17:50|82829.5|82804.5|82832|82807|82832|82807|82827.5|82802.5|49
1614154680000|2021-02-24 08:18:00|82832.3|82807.3|82826.6|82801.6|82832.3|82807.3|82825.5|82800.5|49
1614154690000|2021-02-24 08:18:10|82827.2|82802.2|82837.2|82787.2|82837.3|82802.2|82821.9|82785.9|39
1614154700000|2021-02-24 08:18:20|82837.4|82787.4|82835.3|82785.3|82838.3|82788.3|82835.3|82785.3|29
1614154710000|2021-02-24 08:18:30|82835.2|82785.2|82810.6|82785.6|82836.4|82789.4|82810|82775.8|49
1614154720000|2021-02-24 08:18:40|82810.8|82785.8|82811.3|82786.3|82814.5|82789.5|82808.4|82783.4|29
1614154730000|2021-02-24 08:18:50|82811|82786|82822.4|82772.4|82826.2|82786|82810.7|82770|55
1614154740000|2021-02-24 08:19:00|82822.7|82772.7|82804.3|82754.3|82822.7|82784.7|82800.8|82752.5|66
1614154750000|2021-02-24 08:19:10|82805.4|82755.4|82807.5|82757.5|82810.8|82760.8|82803.1|82753.1|59
1614154760000|2021-02-24 08:19:20|82807.2|82757.2|82823.2|82773.2|82823.9|82773.9|82805.5|82755.5|57
1614154770000|2021-02-24 08:19:30|82823.4|82773.4|82819.7|82769.7|82823.4|82773.4|82816.1|82766.1|45
1614154780000|2021-02-24 08:19:40|82819.2|82769.2|82819.1|82769.1|82820.2|82770.2|82812.8|82762.8|56
1614154790000|2021-02-24 08:19:50|82818.9|82768.9|82823.3|82773.3|82826.1|82776.1|82818.9|82768.9|37
1614154800000|2021-02-24 08:20:00|82823.6|82773.6|82816.5|82766.5|82825.2|82775.2|82815.6|82765.6|43
1614154810000|2021-02-24 08:20:10|82817.2|82767.2|82815.9|82765.9|82820.1|82770.1|82813.5|82763.5|61
1614154820000|2021-02-24 08:20:20|82816.3|82766.3|82815.5|82765.5|82818.2|82768.2|82813.4|82763.4|49
1614154830000|2021-02-24 08:20:30|82814.7|82764.7|82819.5|82769.5|82821.2|82782.8|82806.5|82764.5|48
1614154840000|2021-02-24 08:20:40|82820|82770|82809.7|82759.7|82820.8|82775.8|82798.6|82758.6|52
1614154850000|2021-02-24 08:20:50|82808.4|82758.4|82806.8|82756.8|82808.7|82758.7|82802|82752|59
1614154860000|2021-02-24 08:21:00|82807|82757|82812|82762|82814.1|82778.8|82798.3|82757|69
1614154870000|2021-02-24 08:21:10|82811.1|82761.1|82800.3|82775.3|82814.5|82775.7|82800|82761.1|40
1614154880000|2021-02-24 08:21:20|82800|82775|82798|82773|82802.4|82777.4|82796.8|82771.8|53
1614154890000|2021-02-24 08:21:30|82797.6|82772.6|82813.6|82788.6|82825.1|82789.6|82797.1|82772.1|50
1614154900000|2021-02-24 08:21:40|82813.5|82788.5|82814.6|82789.6|82830.8|82792.2|82813.5|82780.5|37
1614154910000|2021-02-24 08:21:50|82814.3|82789.3|82800.8|82775.8|82817.7|82792.7|82800.8|82775.8|41
1614154920000|2021-02-24 08:22:00|82810|82760|82797.6|82772.6|82810|82774.3|82792|82754.1|57
1614154930000|2021-02-24 08:22:10|82797.5|82772.5|82803.1|82778.1|82814.4|82778.4|82797.5|82760.1|43
1614154940000|2021-02-24 08:22:20|82803.6|82778.6|82805.5|82780.5|82807.4|82782.4|82801.9|82776.9|53
1614154950000|2021-02-24 08:22:30|82806.1|82781.1|82806.7|82781.7|82806.8|82781.8|82804.6|82779.6|30
1614154960000|2021-02-24 08:22:40|82807.2|82782.2|82808.1|82783.1|82808.9|82783.9|82806.1|82781.1|39
1614154970000|2021-02-24 08:22:50|82807.9|82782.9|82793.4|82768.4|82807.9|82782.9|82792.2|82757.7|46
1614154980000|2021-02-24 08:23:00|82804.4|82754.4|82798.6|82748.6|82807.7|82757.7|82798.6|82748.6|43
1614154990000|2021-02-24 08:23:10|82798.5|82748.5|82784.5|82759.5|82799.8|82763.7|82784|82746.1|42
1614155000000|2021-02-24 08:23:20|82784.4|82759.4|82792.1|82767.1|82792.1|82767.1|82784.4|82759.4|42
1614155010000|2021-02-24 08:23:30|82792.2|82767.2|82794.1|82769.1|82805.3|82771.9|82790.6|82753.9|52
1614155020000|2021-02-24 08:23:40|82797.3|82772.3|82797|82772|82798.7|82773.7|82790.7|82765.7|40
1614155030000|2021-02-24 08:23:50|82796.4|82771.4|82800|82775|82803|82778|82790.1|82765.1|50
1614155040000|2021-02-24 08:24:00|82800.7|82775.7|82794.7|82769.7|82801.6|82776.6|82792.9|82767.9|50
1614155050000|2021-02-24 08:24:10|82794.4|82769.4|82788.5|82763.5|82803|82769.4|82785|82751.9|51
1614155060000|2021-02-24 08:24:20|82787.2|82762.2|82785.2|82760.2|82789.5|82764.5|82784.8|82759.8|48
1614155070000|2021-02-24 08:24:30|82785.1|82760.1|82786.7|82761.7|82789.9|82764.9|82784.2|82759.2|58
1614155080000|2021-02-24 08:24:40|82786.4|82761.4|82786.1|82761.1|82789.2|82764.2|82783.3|82758.3|54
1614155090000|2021-02-24 08:24:50|82786|82761|82780.7|82755.7|82795.3|82761.8|82780.6|82743.6|39
1614155100000|2021-02-24 08:25:00|82781|82756|82777.9|82752.9|82793.4|82758.2|82777.5|82741.7|69
1614155110000|2021-02-24 08:25:10|82777.4|82752.4|82777|82752|82782.5|82757.5|82777|82752|44
1614155120000|2021-02-24 08:25:20|82775|82750|82770.5|82745.5|82785.5|82751.6|82767.9|82731.8|55
1614155130000|2021-02-24 08:25:30|82784.7|82734.7|82785.5|82735.5|82788.8|82751.2|82771.4|82733.6|51
1614155140000|2021-02-24 08:25:40|82786.2|82736.2|82786.8|82736.8|82787.8|82751.6|82770.8|82734.6|59
1614155150000|2021-02-24 08:25:50|82788.2|82738.2|82798.7|82748.7|82800.9|82762.9|82776.4|82737|55
1614155160000|2021-02-24 08:26:00|82799|82749|82817.7|82767.7|82818.5|82776.8|82791.3|82748.8|60
1614155170000|2021-02-24 08:26:10|82816.9|82766.9|82812.7|82762.7|82820.4|82779.4|82800.6|82761.5|57
1614155180000|2021-02-24 08:26:20|82813|82763|82824.2|82774.2|82824.2|82785.3|82807.8|82759|53
1614155190000|2021-02-24 08:26:30|82824.1|82774.1|82812.2|82787.2|82828|82790.9|82810.7|82771.2|48
1614155200000|2021-02-24 08:26:40|82811.9|82786.9|82826.1|82776.1|82830.8|82786.9|82811.9|82775.3|50
1614155210000|2021-02-24 08:26:50|82825.8|82775.8|82824.4|82774.4|82833.9|82783.9|82824.4|82774.4|43
1614155220000|2021-02-24 08:27:00|82827|82777|82820.5|82770.5|82829.9|82797.8|82804.7|82768|64
1614155230000|2021-02-24 08:27:10|82820.9|82770.9|82820.8|82770.8|82822.5|82781.3|82805|82767.1|43
1614155240000|2021-02-24 08:27:20|82819.7|82769.7|82824.5|82774.5|82824.5|82785.6|82808.9|82767.1|49
1614155250000|2021-02-24 08:27:30|82830.4|82780.4|82839|82789|82839|82798.6|82822.3|82778|60
1614155260000|2021-02-24 08:27:40|82839.3|82789.3|82845|82795|82846.8|82806.9|82831.9|82789.1|48
1614155270000|2021-02-24 08:27:50|82846.8|82796.8|82841.4|82791.4|82849.6|82799.6|82841.2|82791.2|51
1614155280000|2021-02-24 08:28:00|82840.9|82790.9|82851.5|82801.5|82854.5|82812.8|82837.8|82790.8|51
1614155290000|2021-02-24 08:28:10|82851.8|82801.8|82848.3|82798.3|82852.3|82802.3|82848|82798|34
1614155300000|2021-02-24 08:28:20|82848.8|82798.8|82846.7|82796.7|82850.5|82800.5|82845.1|82795.1|43
1614155310000|2021-02-24 08:28:30|82846.6|82796.6|82847.4|82797.4|82847.4|82797.4|82845.1|82795.1|33
1614155320000|2021-02-24 08:28:40|82848.8|82798.8|82846.8|82796.8|82851.3|82813.3|82838.3|82796.8|42
1614155330000|2021-02-24 08:28:50|82847.1|82797.1|82849.3|82799.3|82849.3|82799.3|82846.1|82796.1|29
1614155340000|2021-02-24 08:29:00|82849|82799|82848.4|82798.4|82850.1|82811|82835.7|82795.7|34
1614155350000|2021-02-24 08:29:10|82848.1|82798.1|82845.5|82795.5|82851.8|82803.8|82826.4|82788.7|64
1614155360000|2021-02-24 08:29:20|82845.4|82795.4|82851.7|82801.7|82855|82812.1|82837.1|82795|50
1614155370000|2021-02-24 08:29:30|82852.1|82802.1|82856.6|82806.6|82857.6|82807.6|82851.1|82801.1|50
1614155380000|2021-02-24 08:29:40|82857|82807|82850|82800|82857.8|82807.8|82843.7|82793.7|55
1614155390000|2021-02-24 08:29:50|82848.3|82798.3|82848.5|82798.5|82853|82803|82845.1|82795.1|48
1614155400000|2021-02-24 08:30:00|82848.7|82798.7|82847.6|82797.6|82851.4|82801.4|82845.9|82795.9|56
1614155410000|2021-02-24 08:30:10|82834.6|82809.6|82851.3|82801.3|82852.8|82811|82834.6|82796.7|53
1614155420000|2021-02-24 08:30:20|82851.2|82801.2|82842.7|82792.7|82852.2|82802.2|82842.7|82792.7|54
1614155430000|2021-02-24 08:30:30|82844.5|82794.5|82842|82792|82849.1|82799.1|82841.6|82791.6|58
1614155440000|2021-02-24 08:30:40|82841.2|82791.2|82839.2|82789.2|82841.2|82791.2|82834.9|82784.9|55
1614155450000|2021-02-24 08:30:50|82839.3|82789.3|82834.6|82784.6|82839.9|82789.9|82834.6|82784.6|48
1614155460000|2021-02-24 08:31:00|82834.5|82784.5|82829.6|82779.6|82834.5|82784.5|82829.6|82779.6|35
1614155470000|2021-02-24 08:31:10|82829.8|82779.8|82825.6|82775.6|82830.6|82780.6|82822.9|82772.9|48
1614155480000|2021-02-24 08:31:20|82825.3|82775.3|82806.2|82781.2|82827.1|82782.5|82806|82770.3|59
1614155490000|2021-02-24 08:31:30|82806.7|82781.7|82821.1|82771.1|82824.1|82784.1|82806.7|82769.5|42
1614155500000|2021-02-24 08:31:40|82821.8|82771.8|82789.6|82739.6|82821.8|82771.8|82789.6|82739.6|64
1614155510000|2021-02-24 08:31:50|82787.1|82737.1|82791.9|82741.9|82794.1|82744.1|82786.6|82736.6|75
1614155520000|2021-02-24 08:32:00|82794.4|82744.4|82786|82736|82794.6|82744.6|82782.5|82732.5|64
1614155530000|2021-02-24 08:32:10|82786.4|82736.4|82784.5|82734.5|82787.1|82737.1|82766.4|82716.4|64
1614155540000|2021-02-24 08:32:20|82783.7|82733.7|82787.5|82737.5|82791.3|82741.3|82783.7|82733.7|51
1614155550000|2021-02-24 08:32:30|82787.9|82737.9|82771.5|82721.5|82791.5|82741.5|82764.2|82719.2|74
1614155560000|2021-02-24 08:32:40|82771.8|82721.8|82763.6|82713.6|82781.8|82731.8|82747.2|82709.7|71
1614155570000|2021-02-24 08:32:50|82763.1|82713.1|82764|82714|82766.3|82720.6|82745.6|82706.1|58
1614155580000|2021-02-24 08:33:00|82764.2|82714.2|82770|82720|82773.5|82733.7|82757.9|82713.7|63
1614155590000|2021-02-24 08:33:10|82770.2|82720.2|82774.3|82724.3|82774.6|82737|82761.8|82718.9|53
1614155600000|2021-02-24 08:33:20|82774.6|82724.6|82776.4|82726.4|82776.9|82726.9|82771.6|82721.6|56
1614155610000|2021-02-24 08:33:30|82774.7|82724.7|82783.2|82733.2|82786.2|82736.2|82774.5|82724.5|62
1614155620000|2021-02-24 08:33:40|82783.1|82733.1|82786.9|82736.9|82787.9|82737.9|82783.1|82733.1|59
1614155630000|2021-02-24 08:33:50|82787|82737|82779.7|82729.7|82787|82737|82779.7|82729.7|61
1614155640000|2021-02-24 08:34:00|82778.8|82728.8|82774|82724|82778.8|82728.8|82773.8|82723.8|58
1614155650000|2021-02-24 08:34:10|82772.6|82722.6|82774.4|82724.4|82775.5|82736.6|82760.4|82722.6|41
1614155660000|2021-02-24 08:34:20|82774.5|82724.5|82772.7|82722.7|82776.6|82738|82761.1|82721.2|44
1614155670000|2021-02-24 08:34:30|82772.3|82722.3|82780.8|82730.8|82781.9|82741.5|82765.7|82721.9|48
1614155680000|2021-02-24 08:34:40|82780.3|82730.3|82784.1|82734.1|82784.6|82745.5|82768|82729.7|64
1614155690000|2021-02-24 08:34:50|82785|82735|82776|82726|82786.9|82736.9|82774.3|82724.3|63
1614155700000|2021-02-24 08:35:00|82775.6|82725.6|82777.9|82727.9|82781|82731|82772.4|82722.4|59
1614155710000|2021-02-24 08:35:10|82778.4|82728.4|82780.8|82730.8|82780.8|82730.8|82772.5|82722.5|54
1614155720000|2021-02-24 08:35:20|82780.7|82730.7|82783.6|82733.6|82790.5|82740.5|82780|82730|58
1614155730000|2021-02-24 08:35:30|82783.9|82733.9|82792.3|82742.3|82794.4|82744.4|82783.9|82733.9|61
1614155740000|2021-02-24 08:35:40|82794.1|82744.1|82793.1|82743.1|82795.9|82745.9|82791.8|82741.8|61
1614155750000|2021-02-24 08:35:50|82794.5|82744.5|82800|82750|82800.2|82750.2|82790.4|82740.4|60
1614155760000|2021-02-24 08:36:00|82800.7|82750.7|82810.1|82760.1|82810.1|82760.1|82798.4|82748.4|66
1614155770000|2021-02-24 08:36:10|82809.6|82759.6|82821.4|82771.4|82822.1|82772.1|82806.1|82756.1|56
1614155780000|2021-02-24 08:36:20|82821.5|82771.5|82827.7|82777.7|82830.3|82792|82813.4|82771.3|61
1614155790000|2021-02-24 08:36:30|82826.5|82776.5|82811.9|82761.9|82828|82778|82810.4|82760.4|62
1614155800000|2021-02-24 08:36:40|82810.4|82760.4|82814.3|82764.3|82818|82768|82805.8|82755.8|65
1614155810000|2021-02-24 08:36:50|82814|82764|82815.8|82765.8|82816.5|82766.5|82813.5|82763.5|53
1614155820000|2021-02-24 08:37:00|82816.2|82766.2|82823.2|82773.2|82829.9|82784.4|82809.2|82765.2|66
1614155830000|2021-02-24 08:37:10|82823.6|82773.6|82822|82772|82823.6|82773.6|82815.5|82765.5|63
1614155840000|2021-02-24 08:37:20|82823.4|82773.4|82816.5|82766.5|82824|82774|82814.4|82764.4|58
1614155850000|2021-02-24 08:37:30|82816.1|82766.1|82827.6|82777.6|82828.2|82778.2|82815.3|82765.3|57
1614155860000|2021-02-24 08:37:40|82827.5|82777.5|82827.8|82777.8|82829.8|82779.8|82823.4|82773.4|46
1614155870000|2021-02-24 08:37:50|82828.5|82778.5|82821.8|82771.8|82828.5|82778.5|82821.5|82771.5|50
1614155880000|2021-02-24 08:38:00|82822|82772|82822|82772|82823.7|82773.7|82815.5|82765.5|60
1614155890000|2021-02-24 08:38:10|82821.9|82771.9|82820.8|82770.8|82824.9|82782.5|82806.1|82770.5|58
1614155900000|2021-02-24 08:38:20|82820.7|82770.7|82820.5|82770.5|82824.9|82774.9|82820.5|82770.5|55
1614155910000|2021-02-24 08:38:30|82819.5|82769.5|82817.8|82767.8|82820.7|82779.8|82795.6|82757.5|65
1614155920000|2021-02-24 08:38:40|82817.7|82767.7|82819.5|82769.5|82828.1|82786.6|82806.9|82767.7|63
1614155930000|2021-02-24 08:38:50|82819.6|82769.6|82798.5|82748.5|82819.6|82769.6|82796.4|82746.4|71
1614155940000|2021-02-24 08:39:00|82799|82749|82796|82746|82803.2|82753.2|82791.5|82741.5|73
1614155950000|2021-02-24 08:39:10|82796.1|82746.1|82798.8|82748.8|82802|82758.1|82782.3|82738.2|72
1614155960000|2021-02-24 08:39:20|82800.6|82750.6|82817.7|82767.7|82818.9|82768.9|82799.6|82749.6|55
1614155970000|2021-02-24 08:39:30|82817.5|82767.5|82824.8|82774.8|82826.5|82776.5|82816.6|82766.6|49
1614155980000|2021-02-24 08:39:40|82825|82775|82831.9|82781.9|82831.9|82781.9|82824.4|82774.4|60
1614155990000|2021-02-24 08:39:50|82833.4|82783.4|82835.3|82785.3|82837.6|82787.6|82832.1|82782.1|46
1614156000000|2021-02-24 08:40:00|82835.4|82785.4|82842.4|82792.4|82844.4|82800.2|82824.4|82785.4|64
1614156010000|2021-02-24 08:40:10|82842.5|82792.5|82862.4|82812.4|82864.5|82822.8|82842.1|82792.5|71
1614156020000|2021-02-24 08:40:20|82860.5|82810.5|82870.9|82820.9|82870.9|82820.9|82858.2|82808.2|63
1614156030000|2021-02-24 08:40:30|82870.7|82820.7|82860.4|82810.4|82871.4|82821.4|82859.9|82809.9|55
1614156040000|2021-02-24 08:40:40|82860.6|82810.6|82859.5|82809.5|82861.6|82811.6|82856.1|82806.1|63
1614156050000|2021-02-24 08:40:50|82859.6|82809.6|82857.1|82807.1|82860|82821.3|82845.7|82805.6|44
1614156060000|2021-02-24 08:41:00|82857.7|82807.7|82836.6|82811.6|82859.7|82811.6|82836.6|82799|48
1614156070000|2021-02-24 08:41:10|82838.3|82813.3|82852.8|82802.8|82856.5|82813.3|82836.5|82800.5|46
1614156080000|2021-02-24 08:41:20|82852.4|82802.4|82834.5|82809.5|82853.5|82810|82833.7|82797.8|49
1614156090000|2021-02-24 08:41:30|82834.6|82809.6|82833.9|82783.9|82851.7|82809.6|82832.9|82782.9|60
1614156100000|2021-02-24 08:41:40|82834.3|82784.3|82835.8|82785.8|82844.3|82794.3|82833.7|82783.7|58
1614156110000|2021-02-24 08:41:50|82836.6|82786.6|82843.9|82793.9|82845.9|82795.9|82836.6|82786.6|56
1614156120000|2021-02-24 08:42:00|82843.6|82793.6|82839.1|82789.1|82845.6|82795.6|82832.8|82782.8|64
1614156130000|2021-02-24 08:42:10|82838.8|82788.8|82849.7|82799.7|82850.2|82800.2|82838.8|82788.8|57
1614156140000|2021-02-24 08:42:20|82850.1|82800.1|82848.2|82798.2|82852.1|82802.1|82845.1|82795.1|49
1614156150000|2021-02-24 08:42:30|82847.5|82797.5|82846.2|82796.2|82849.3|82799.3|82844.5|82794.5|51
1614156160000|2021-02-24 08:42:40|82846.1|82796.1|82860.8|82810.8|82861.8|82822.5|82844.2|82794.2|56
1614156170000|2021-02-24 08:42:50|82860|82810|82862.6|82812.6|82863.3|82813.3|82860|82810|43
1614156180000|2021-02-24 08:43:00|82862.5|82812.5|82879.5|82829.5|82880.3|82830.3|82851.7|82812.5|62
1614156190000|2021-02-24 08:43:10|82878.6|82828.6|82877.5|82827.5|82880.8|82830.8|82877.3|82827.3|46
1614156200000|2021-02-24 08:43:20|82877.6|82827.6|82878.3|82828.3|82880.5|82830.5|82875.4|82825.4|46
1614156210000|2021-02-24 08:43:30|82878.2|82828.2|82878|82828|82879.2|82829.2|82874.8|82824.8|49
1614156220000|2021-02-24 08:43:40|82878.1|82828.1|82870.8|82820.8|82878.5|82828.5|82870.1|82820.1|51
1614156230000|2021-02-24 08:43:50|82869.7|82819.7|82868.1|82818.1|82869.7|82830.7|82854.3|82814.4|44
1614156240000|2021-02-24 08:44:00|82867.7|82817.7|82869.6|82819.6|82870.6|82828.6|82853.4|82811.9|59
1614156250000|2021-02-24 08:44:10|82869.3|82819.3|82879.8|82829.8|82881|82831|82869.3|82819.3|49
1614156260000|2021-02-24 08:44:20|82879.9|82829.9|82887.6|82837.6|82887.6|82850.1|82873.7|82828.2|45
1614156270000|2021-02-24 08:44:30|82887.2|82837.2|82890.3|82840.3|82891.2|82854.4|82878.8|82834.1|45
1614156280000|2021-02-24 08:44:40|82890.6|82840.6|82894.7|82844.7|82894.7|82856.1|82880.6|82839.3|32
1614156290000|2021-02-24 08:44:50|82894.8|82844.8|82889.3|82839.3|82895.7|82845.7|82889.3|82839.3|55
1614156300000|2021-02-24 08:45:00|82889.4|82839.4|82885.8|82835.8|82891.6|82841.6|82883.8|82833.8|48
1614156310000|2021-02-24 08:45:10|82885.4|82835.4|82883.8|82833.8|82887.7|82837.7|82883.2|82833.2|54
1614156320000|2021-02-24 08:45:20|82884|82834|82863.3|82813.3|82884.3|82834.3|82863.2|82813.2|54
1614156330000|2021-02-24 08:45:30|82863.8|82813.8|82864.5|82814.5|82866.1|82816.1|82863|82813|46
1614156340000|2021-02-24 08:45:40|82864.4|82814.4|82850.9|82800.9|82864.9|82822.5|82844.6|82800.9|48
1614156350000|2021-02-24 08:45:50|82851.9|82801.9|82846.8|82796.8|82853.2|82803.2|82843.4|82793.4|57
1614156360000|2021-02-24 08:46:00|82846.7|82796.7|82848.9|82798.9|82857|82807|82846.7|82796.7|63
1614156370000|2021-02-24 08:46:10|82848|82798|82841.6|82791.6|82848.4|82806.5|82829.9|82788.8|54
1614156380000|2021-02-24 08:46:20|82840.7|82790.7|82842.8|82792.8|82849.4|82810.8|82835.4|82789.6|54
1614156390000|2021-02-24 08:46:30|82844.3|82794.3|82831.7|82781.7|82848.2|82798.2|82831.1|82781.1|55
1614156400000|2021-02-24 08:46:40|82832.1|82782.1|82829.7|82779.7|82833.4|82783.4|82828.7|82778.7|50
1614156410000|2021-02-24 08:46:50|82830.3|82780.3|82818.7|82768.7|82831|82781|82818.2|82768.2|59
1614156420000|2021-02-24 08:47:00|82819.7|82769.7|82822|82772|82827|82789.8|82813.7|82768.8|60
1614156430000|2021-02-24 08:47:10|82821.4|82771.4|82821.6|82771.6|82823|82773|82820.1|82770.1|49
1614156440000|2021-02-24 08:47:20|82821.4|82771.4|82822.4|82772.4|82824.8|82774.8|82820.1|82770.1|43
1614156450000|2021-02-24 08:47:30|82822.3|82772.3|82826.7|82776.7|82833.4|82783.4|82821.8|82771.8|42
1614156460000|2021-02-24 08:47:40|82826.5|82776.5|82840.2|82790.2|82840.9|82790.9|82825.8|82775.8|56
1614156470000|2021-02-24 08:47:50|82840.4|82790.4|82835.3|82785.3|82843.5|82793.5|82834.2|82784.2|65
1614156480000|2021-02-24 08:48:00|82835.5|82785.5|82841.7|82791.7|82846|82796|82835.5|82785.5|56
1614156490000|2021-02-24 08:48:10|82842.6|82792.6|82845.8|82795.8|82848|82809.7|82834.2|82789.5|35
1614156500000|2021-02-24 08:48:20|82845.1|82795.1|82843|82793|82846.6|82796.6|82840.7|82790.7|62
1614156510000|2021-02-24 08:48:30|82843.3|82793.3|82832.7|82782.7|82843.3|82793.3|82831.2|82781.2|70
1614156520000|2021-02-24 08:48:40|82831.4|82781.4|82835.8|82785.8|82836.1|82786.1|82830.5|82780.5|70
1614156530000|2021-02-24 08:48:50|82836.4|82786.4|82829.5|82779.5|82836.9|82796|82821|82779.2|56
1614156540000|2021-02-24 08:49:00|82829.7|82779.7|82837.6|82787.6|82842.9|82804.4|82825.7|82779.7|65
1614156550000|2021-02-24 08:49:10|82837.7|82787.7|82838.2|82788.2|82842.7|82792.7|82836.2|82786.2|55
1614156560000|2021-02-24 08:49:20|82837.2|82787.2|82833.6|82783.6|82839.6|82797.9|82822.9|82782.2|53
1614156570000|2021-02-24 08:49:30|82833.8|82783.8|82831.9|82781.9|82833.8|82783.8|82827.1|82777.1|63
1614156580000|2021-02-24 08:49:40|82829.9|82779.9|82819.3|82769.3|82835.5|82785.5|82817.9|82767.9|56
1614156590000|2021-02-24 08:49:50|82818.1|82768.1|82811.8|82761.8|82818.5|82768.5|82811.1|82761.1|48
1614156600000|2021-02-24 08:50:00|82813.3|82763.3|82815|82765|82817.1|82767.1|82807.6|82757.6|55
1614156610000|2021-02-24 08:50:10|82813.2|82763.2|82821.6|82771.6|82821.6|82771.6|82813.2|82763.2|58
1614156620000|2021-02-24 08:50:20|82820.8|82770.8|82821.9|82771.9|82823|82773|82819.9|82769.9|40
1614156630000|2021-02-24 08:50:30|82822|82772|82829.1|82779.1|82831.2|82781.2|82821.5|82771.5|59
1614156640000|2021-02-24 08:50:40|82828.9|82778.9|82835.5|82785.5|82837.1|82798.9|82823.9|82778.9|55
1614156650000|2021-02-24 08:50:50|82834.9|82784.9|82832|82782|82835.7|82785.7|82829.4|82779.4|55
1614156660000|2021-02-24 08:51:00|82831.7|82781.7|82832.8|82782.8|82833.7|82783.7|82830.8|82780.8|50
1614156670000|2021-02-24 08:51:10|82834.2|82784.2|82834.9|82784.9|82838.4|82801.9|82823.1|82776.7|67
1614156680000|2021-02-24 08:51:20|82834.4|82784.4|82838.7|82788.7|82840.5|82790.5|82833.9|82783.9|34
1614156690000|2021-02-24 08:51:30|82837.2|82787.2|82839.2|82789.2|82841.6|82791.6|82835.2|82785.2|51
1614156700000|2021-02-24 08:51:40|82839.4|82789.4|82843.5|82793.5|82844.2|82794.2|82838.1|82788.1|44
1614156710000|2021-02-24 08:51:50|82843.8|82793.8|82841.9|82791.9|82847|82805.5|82829.3|82791.2|53
1614156720000|2021-02-24 08:52:00|82840.8|82790.8|82843.3|82793.3|82844|82794|82840.5|82790.5|41
1614156730000|2021-02-24 08:52:10|82843.2|82793.2|82840.2|82790.2|82843.7|82803.4|82826.6|82788.9|48
1614156740000|2021-02-24 08:52:20|82840.8|82790.8|82838.7|82788.7|82840.8|82790.8|82837.7|82787.7|28
1614156750000|2021-02-24 08:52:30|82838.3|82788.3|82820.1|82795.1|82839|82801.9|82819.2|82780.2|44
1614156760000|2021-02-24 08:52:40|82820|82795|82819.6|82794.6|82832.3|82796.2|82818.9|82779|48
1614156770000|2021-02-24 08:52:50|82819.9|82794.9|82818.3|82793.3|82820.4|82795.4|82818|82793|29
1614156780000|2021-02-24 08:53:00|82818.7|82793.7|82803.6|82778.6|82819.6|82794.6|82795.5|82761.9|59
1614156790000|2021-02-24 08:53:10|82805.2|82780.2|82806.2|82781.2|82808.1|82783.1|82802.4|82777.4|63
1614156800000|2021-02-24 08:53:20|82806.6|82781.6|82818.9|82768.9|82820.9|82781.6|82805.6|82766.8|58
1614156810000|2021-02-24 08:53:30|82818.7|82768.7|82810.3|82785.3|82820.8|82785.5|82801.1|82763.8|56
1614156820000|2021-02-24 08:53:40|82808.9|82783.9|82817.3|82767.3|82818.2|82784.5|82804.7|82766.5|53
1614156830000|2021-02-24 08:53:50|82817.2|82767.2|82816.7|82791.7|82820.3|82791.7|82807.6|82767.2|55
1614156840000|2021-02-24 08:54:00|82816.8|82791.8|82815.8|82790.8|82830.6|82792.5|82813.5|82777.3|46
1614156850000|2021-02-24 08:54:10|82815.7|82790.7|82807.9|82782.9|82830|82794.7|82807.6|82775.3|58
1614156860000|2021-02-24 08:54:20|82819.9|82769.9|82813.8|82788.8|82820.1|82788.9|82805|82767.5|62
1614156870000|2021-02-24 08:54:30|82814.4|82789.4|82823.2|82798.2|82824|82799|82814.4|82789.4|54
1614156880000|2021-02-24 08:54:40|82823.8|82798.8|82818.9|82793.9|82823.8|82798.8|82818|82793|63
1614156890000|2021-02-24 08:54:50|82819.1|82794.1|82813.6|82788.6|82822|82797|82811.9|82786.9|65
1614156900000|2021-02-24 08:55:00|82813.2|82788.2|82819.7|82794.7|82823.7|82798.7|82812.5|82787.5|47
1614156910000|2021-02-24 08:55:10|82821.1|82796.1|82819.2|82794.2|82821.5|82796.5|82818.4|82793.4|51
1614156920000|2021-02-24 08:55:20|82819.7|82794.7|82826.6|82801.6|82828.2|82803.2|82819.5|82794.5|47
1614156930000|2021-02-24 08:55:30|82828.3|82803.3|82815.7|82790.7|82828.6|82803.6|82815.5|82790.5|50
1614156940000|2021-02-24 08:55:40|82815.4|82790.4|82815.6|82790.6|82817.4|82792.4|82812|82787|50
1614156950000|2021-02-24 08:55:50|82816|82791|82817.7|82792.7|82819.1|82794.1|82814.4|82789.4|41
1614156960000|2021-02-24 08:56:00|82817|82792|82806.1|82781.1|82818.9|82793.9|82806|82781|58
1614156970000|2021-02-24 08:56:10|82806.3|82781.3|82807.9|82782.9|82812.1|82787.1|82806|82781|46
1614156980000|2021-02-24 08:56:20|82807.6|82782.6|82803|82778|82807.6|82782.6|82800.6|82775.6|59
1614156990000|2021-02-24 08:56:30|82802.7|82777.7|82800.5|82775.5|82804.1|82779.1|82800.5|82775.5|44
1614157000000|2021-02-24 08:56:40|82800.8|82775.8|82808.7|82783.7|82810.1|82785.1|82800.8|82775.8|66
1614157010000|2021-02-24 08:56:50|82809.1|82784.1|82809.1|82784.1|82811.8|82786.8|82803.9|82778.9|63
1614157020000|2021-02-24 08:57:00|82810.7|82785.7|82815.8|82790.8|82827.6|82790.8|82809.4|82776.5|53
1614157030000|2021-02-24 08:57:10|82819.1|82794.1|82819.9|82794.9|82822|82797|82819.1|82794.1|40
1614157040000|2021-02-24 08:57:20|82819.6|82794.6|82814.7|82789.7|82819.6|82794.6|82812|82787|47
1614157050000|2021-02-24 08:57:30|82814.2|82789.2|82830.6|82805.6|82843.4|82807.8|82812.9|82787.9|60
1614157060000|2021-02-24 08:57:40|82830.1|82805.1|82828.6|82803.6|82832.8|82807.8|82827.8|82802.8|39
1614157070000|2021-02-24 08:57:50|82828.4|82803.4|82831.2|82806.2|82834.2|82809.2|82828.4|82803.4|41
1614157080000|2021-02-24 08:58:00|82831|82806|82834.7|82809.7|82844.3|82809.8|82830.4|82794.3|43
1614157090000|2021-02-24 08:58:10|82834.2|82809.2|82833.3|82808.3|82835.8|82810.8|82832.1|82807.1|34
1614157100000|2021-02-24 08:58:20|82833.4|82808.4|82823.9|82798.9|82841.9|82810|82823.4|82786.9|57
1614157110000|2021-02-24 08:58:30|82823.4|82798.4|82821.3|82796.3|82823.4|82798.4|82815.9|82790.9|50
1614157120000|2021-02-24 08:58:40|82822.1|82797.1|82826|82801|82828.6|82803.6|82819.5|82794.5|56
1614157130000|2021-02-24 08:58:50|82828.7|82803.7|82836.8|82811.8|82850.8|82814|82828.7|82793.2|52
1614157140000|2021-02-24 08:59:00|82836.7|82811.7|82835.1|82810.1|82838.7|82813.7|82834|82809|56
1614157150000|2021-02-24 08:59:10|82834.8|82809.8|82844.3|82819.3|82855.4|82820.1|82834.8|82803.8|63
1614157160000|2021-02-24 08:59:20|82856.8|82806.8|82843.2|82818.2|82861|82824.4|82843.2|82806.5|55
1614157170000|2021-02-24 08:59:30|82841.6|82816.6|82828.7|82803.7|82848|82816.6|82827.8|82798|62
1614157180000|2021-02-24 08:59:40|82828.1|82803.1|82822.8|82797.8|82829.1|82804.1|82822.8|82797.8|44
1614157190000|2021-02-24 08:59:50|82824.2|82799.2|82818.6|82793.6|82825.8|82800.8|82818.6|82793.6|36
1614157200000|2021-02-24 09:00:00|82817.5|82792.5|82815.4|82790.4|82825.7|82796.6|82812|82775.7|62
1614157210000|2021-02-24 09:00:10|82815.5|82790.5|82815.9|82790.9|82828.3|82793|82812.5|82773.7|63
1614157220000|2021-02-24 09:00:20|82818.7|82793.7|82819.4|82794.4|82831.8|82794.6|82815.9|82777.6|62
1614157230000|2021-02-24 09:00:30|82819.3|82794.3|82839.7|82789.7|82840.5|82803.3|82819|82788.2|52
1614157240000|2021-02-24 09:00:40|82839.6|82789.6|82828.7|82803.7|82840.5|82803.7|82820.7|82788.6|53
1614157250000|2021-02-24 09:00:50|82828.9|82803.9|82829.7|82804.7|82843.2|82805.1|82827.1|82790.5|51
1614157260000|2021-02-24 09:01:00|82829.6|82804.6|82840.1|82815.1|82840.1|82815.1|82829|82804|63
1614157270000|2021-02-24 09:01:10|82839.9|82814.9|82838.1|82813.1|82842.8|82817.8|82838.1|82813.1|51
1614157280000|2021-02-24 09:01:20|82838.3|82813.3|82818|82793|82843.9|82813.3|82817.5|82784.9|65
1614157290000|2021-02-24 09:01:30|82817.6|82792.6|82813.8|82788.8|82819.4|82794.4|82813.4|82788.4|58
1614157300000|2021-02-24 09:01:40|82813.9|82788.9|82819.8|82794.8|82834.7|82797.5|82813.9|82782.8|47
1614157310000|2021-02-24 09:01:50|82820|82795|82825.9|82800.9|82838.6|82802.1|82820|82787.2|36
1614157320000|2021-02-24 09:02:00|82826|82801|82831.5|82806.5|82847.6|82811.2|82825.7|82793|59
1614157330000|2021-02-24 09:02:10|82832.3|82807.3|82843.1|82818.1|82858.9|82819.2|82831.8|82806.8|47
1614157340000|2021-02-24 09:02:20|82842.9|82817.9|82839.1|82814.1|82845.5|82820.5|82834.5|82809.5|64
1614157350000|2021-02-24 09:02:30|82838.8|82813.8|82835.2|82810.2|82840.8|82815.8|82832.1|82807.1|51
1614157360000|2021-02-24 09:02:40|82835.5|82810.5|82834.5|82809.5|82836.7|82811.7|82833.7|82808.7|33
1614157370000|2021-02-24 09:02:50|82834.3|82809.3|82834.7|82809.7|82835.1|82810.1|82831.6|82806.6|29
1614157380000|2021-02-24 09:03:00|82833.9|82808.9|82843.8|82818.8|82855.8|82819.7|82832.7|82800.3|61
1614157390000|2021-02-24 09:03:10|82843.7|82818.7|82866|82816|82866.5|82830.1|82843.7|82808|57
1614157400000|2021-02-24 09:03:20|82864.6|82814.6|82847.3|82822.3|82865.7|82825.2|82844.5|82805.8|55
1614157410000|2021-02-24 09:03:30|82848.4|82823.4|82845.1|82820.1|82863.3|82824.5|82845.1|82806.6|48
1614157420000|2021-02-24 09:03:40|82845.9|82820.9|82868.7|82818.7|82871.1|82828.2|82845.3|82817.1|51
1614157430000|2021-02-24 09:03:50|82868|82818|82854.2|82829.2|82869.4|82829.2|82849.7|82813|38
1614157440000|2021-02-24 09:04:00|82854.4|82829.4|82856.8|82831.8|82870.5|82833.8|82853.7|82815.9|56
1614157450000|2021-02-24 09:04:10|82857.3|82832.3|82867.6|82817.6|82868.2|82833.5|82851.4|82816.9|54
1614157460000|2021-02-24 09:04:20|82866.8|82816.8|82876.1|82826.1|82881.7|82839.7|82855.6|82816.4|59
1614157470000|2021-02-24 09:04:30|82864.6|82839.6|82862.3|82837.3|82866.5|82841.5|82855.4|82830.4|78
1614157480000|2021-02-24 09:04:40|82862|82837|82860|82835|82864|82839|82858|82833|57
1614157490000|2021-02-24 09:04:50|82859.9|82834.9|82866.6|82841.6|82869|82844|82859.8|82834.8|58
1614157500000|2021-02-24 09:05:00|82865.8|82840.8|82861.7|82836.7|82865.8|82840.8|82860.8|82835.8|46
1614157510000|2021-02-24 09:05:10|82861.2|82836.2|82863.7|82838.7|82864.3|82839.3|82859.4|82834.4|42
1614157520000|2021-02-24 09:05:20|82864.1|82839.1|82862.7|82837.7|82872.6|82847.6|82859.4|82834.4|56
1614157530000|2021-02-24 09:05:30|82860.6|82835.6|82862.7|82837.7|82863.6|82838.6|82858.9|82833.9|48
1614157540000|2021-02-24 09:05:40|82862.8|82837.8|82852.2|82827.2|82863.9|82838.9|82852.2|82827.2|50
1614157550000|2021-02-24 09:05:50|82851.9|82826.9|82861.6|82811.6|82861.6|82827.7|82840.2|82801.6|56
1614157560000|2021-02-24 09:06:00|82860.3|82810.3|82851.8|82826.8|82862.9|82826.9|82847.6|82810.2|35
1614157570000|2021-02-24 09:06:10|82852.2|82827.2|82846|82821|82863.7|82828.4|82846|82813.7|49
1614157580000|2021-02-24 09:06:20|82846.5|82821.5|82839.9|82814.9|82848.1|82823.1|82839.9|82814.9|45
1614157590000|2021-02-24 09:06:30|82840|82815|82841|82816|82845.1|82820.1|82839.1|82814.1|46
1614157600000|2021-02-24 09:06:40|82841.1|82816.1|82845.2|82820.2|82847.7|82822.7|82841.1|82816.1|51
1614157610000|2021-02-24 09:06:50|82845.3|82820.3|82847.6|82822.6|82848.4|82823.4|82843.4|82818.4|38
1614157620000|2021-02-24 09:07:00|82847.4|82822.4|82846.6|82821.6|82848|82823|82843.1|82818.1|31
1614157630000|2021-02-24 09:07:10|82846.9|82821.9|82848.5|82823.5|82854.2|82829.2|82846.8|82821.8|36
1614157640000|2021-02-24 09:07:20|82847|82822|82845.6|82820.6|82859.8|82824.3|82842.8|82808.9|50
1614157650000|2021-02-24 09:07:30|82845.7|82820.7|82836.5|82811.5|82858.4|82821.8|82835.8|82802.9|38
1614157660000|2021-02-24 09:07:40|82836.4|82811.4|82841.4|82816.4|82842.1|82817.1|82836.4|82811.4|38
1614157670000|2021-02-24 09:07:50|82841.5|82816.5|82834.5|82809.5|82841.5|82816.5|82833.7|82808.7|37
1614157680000|2021-02-24 09:08:00|82834.2|82809.2|82846.1|82821.1|82847.4|82822.4|82833.6|82808.6|49
1614157690000|2021-02-24 09:08:10|82846.2|82821.2|82856.9|82831.9|82859.1|82834.1|82845.9|82820.9|47
1614157700000|2021-02-24 09:08:20|82857.3|82832.3|82853.7|82828.7|82865.5|82832.3|82852.2|82815.5|45
1614157710000|2021-02-24 09:08:30|82853.1|82828.1|82852.5|82827.5|82855.3|82830.3|82850.4|82825.4|45
1614157720000|2021-02-24 09:08:40|82852.8|82827.8|82850.3|82825.3|82852.9|82827.9|82848.9|82823.9|39
1614157730000|2021-02-24 09:08:50|82850.6|82825.6|82851.2|82826.2|82851.4|82826.4|82846.6|82821.6|38
1614157740000|2021-02-24 09:09:00|82851.3|82826.3|82848.3|82823.3|82851.6|82826.6|82846.9|82821.9|38
1614157750000|2021-02-24 09:09:10|82848.2|82823.2|82848.4|82823.4|82849.1|82824.1|82847.9|82822.9|27
1614157760000|2021-02-24 09:09:20|82847|82822|82858.2|82833.2|82858.8|82833.8|82842.8|82817.8|49
1614157770000|2021-02-24 09:09:30|82857.5|82832.5|82852.3|82827.3|82862.4|82837.4|82851|82826|60
1614157780000|2021-02-24 09:09:40|82853.1|82828.1|82841.1|82816.1|82861.5|82829|82840.7|82805.4|61
1614157790000|2021-02-24 09:09:50|82844|82819|82863.8|82813.8|82863.8|82825.1|82844|82808.5|51
1614157800000|2021-02-24 09:10:00|82866|82816|82847|82822|82866.7|82830.8|82846.4|82810.5|65
1614157810000|2021-02-24 09:10:10|82846.8|82821.8|82846.4|82821.4|82860.7|82824.1|82842.3|82808.8|54
1614157820000|2021-02-24 09:10:20|82857.9|82807.9|82843.7|82818.7|82857.9|82820.6|82843.2|82806.4|31
1614157830000|2021-02-24 09:10:30|82843.6|82818.6|82844.2|82819.2|82844.7|82819.7|82842.2|82817.2|46
1614157840000|2021-02-24 09:10:40|82844.1|82819.1|82841.6|82816.6|82844.8|82819.8|82841.2|82816.2|37
1614157850000|2021-02-24 09:10:50|82841.4|82816.4|82840.6|82815.6|82848.4|82819.1|82834.2|82797.4|54
1614157860000|2021-02-24 09:11:00|82840.9|82815.9|82844.6|82819.6|82849.1|82824.1|82840|82815|50
1614157870000|2021-02-24 09:11:10|82845.4|82820.4|82850|82825|82850.6|82825.6|82843.7|82818.7|44
1614157880000|2021-02-24 09:11:20|82849.9|82824.9|82838.3|82813.3|82850.2|82825.2|82837.6|82812.6|50
1614157890000|2021-02-24 09:11:30|82838|82813|82830.3|82805.3|82840|82815|82828.5|82803.5|64
1614157900000|2021-02-24 09:11:40|82831.3|82806.3|82826.2|82801.2|82831.3|82806.3|82824.8|82799.8|46
1614157910000|2021-02-24 09:11:50|82826.4|82801.4|82826.9|82801.9|82830.7|82805.7|82825.4|82800.4|47
1614157920000|2021-02-24 09:12:00|82827|82802|82830.5|82805.5|82833.7|82808.7|82826.1|82801.1|33
1614157930000|2021-02-24 09:12:10|82831.1|82806.1|82823.9|82798.9|82831.5|82806.5|82823.8|82798.8|35
1614157940000|2021-02-24 09:12:20|82824.7|82799.7|82830.1|82805.1|82831.3|82806.3|82822.8|82797.8|48
1614157950000|2021-02-24 09:12:30|82831.1|82806.1|82836.1|82811.1|82836.2|82811.2|82829.9|82804.9|35
1614157960000|2021-02-24 09:12:40|82835.8|82810.8|82836.5|82811.5|82841|82816|82833.8|82808.8|52
1614157970000|2021-02-24 09:12:50|82836.6|82811.6|82838.4|82813.4|82839.2|82814.2|82836.6|82811.6|25
1614157980000|2021-02-24 09:13:00|82839.2|82814.2|82836|82811|82840.6|82815.6|82835.7|82810.7|42
1614157990000|2021-02-24 09:13:10|82836.7|82811.7|82840.7|82815.7|82841.8|82816.8|82833.7|82808.7|45
1614158000000|2021-02-24 09:13:20|82841.4|82816.4|82843.6|82818.6|82845.6|82820.6|82840|82815|47
1614158010000|2021-02-24 09:13:30|82843|82818|82840|82815|82843.9|82818.9|82840|82815|33
1614158020000|2021-02-24 09:13:40|82840.1|82815.1|82829|82804|82841.5|82816.5|82828.6|82803.6|53
1614158030000|2021-02-24 09:13:50|82830.3|82805.3|82824|82774|82830.3|82805.3|82810.8|82774|49
1614158040000|2021-02-24 09:14:00|82811.5|82786.5|82816.2|82791.2|82827.7|82791.2|82811.5|82771.1|42
1614158050000|2021-02-24 09:14:10|82815.8|82790.8|82813.1|82788.1|82824.4|82790.8|82811|82774.4|43
1614158060000|2021-02-24 09:14:20|82812.8|82787.8|82817.5|82792.5|82819.8|82794.8|82811.9|82786.9|46
1614158070000|2021-02-24 09:14:30|82817.3|82792.3|82814.6|82789.6|82831.1|82792.5|82814.6|82778.5|43
1614158080000|2021-02-24 09:14:40|82827.7|82777.7|82801.5|82776.5|82827.8|82788.1|82799.6|82774.6|54
1614158090000|2021-02-24 09:14:50|82800.7|82775.7|82801.6|82776.6|82813.7|82780|82799.7|82762.6|37
1614158100000|2021-02-24 09:15:00|82800.6|82775.6|82794.3|82744.3|82808.1|82781.9|82782.8|82743.8|61
1614158110000|2021-02-24 09:15:10|82793.1|82743.1|82794.2|82744.2|82795.8|82755.1|82774.2|82741.3|54
1614158120000|2021-02-24 09:15:20|82793.8|82743.8|82798.3|82748.3|82803.5|82753.5|82793.8|82743.8|56
1614158130000|2021-02-24 09:15:30|82798.1|82748.1|82783.2|82758.2|82800|82763.2|82783.2|82744.7|59
1614158140000|2021-02-24 09:15:40|82783.5|82758.5|82795|82745|82799.1|82759.1|82780.5|82741.5|48
1614158150000|2021-02-24 09:15:50|82794.4|82744.4|82776|82751|82794.4|82751|82773.2|82736.4|61
1614158160000|2021-02-24 09:16:00|82776.3|82751.3|82772.8|82747.8|82785.8|82751.6|82772|82733.3|47
1614158170000|2021-02-24 09:16:10|82773.4|82748.4|82809.2|82759.2|82809.2|82759.2|82772.1|82736.5|56
1614158180000|2021-02-24 09:16:20|82809.3|82759.3|82810.1|82760.1|82815.2|82771.5|82796.5|82758.5|60
1614158190000|2021-02-24 09:16:30|82809.9|82759.9|82795.8|82770.8|82810.9|82773.3|82795.8|82757.3|51
1614158200000|2021-02-24 09:16:40|82795.4|82770.4|82812.3|82762.3|82812.3|82770.4|82795.2|82759.5|33
1614158210000|2021-02-24 09:16:50|82812.5|82762.5|82810.9|82760.9|82816.1|82766.1|82810.9|82760.9|29
1614158220000|2021-02-24 09:17:00|82810.8|82760.8|82802.7|82752.7|82811|82770.7|82788.4|82750.6|56
1614158230000|2021-02-24 09:17:10|82803|82753|82801.4|82751.4|82804.2|82767.3|82786.7|82750|49
1614158240000|2021-02-24 09:17:20|82801.1|82751.1|82788.7|82763.7|82802.3|82763.9|82782.9|82747.7|44
1614158250000|2021-02-24 09:17:30|82789.5|82764.5|82799.5|82749.5|82799.5|82766.3|82785.8|82749.1|58
1614158260000|2021-02-24 09:17:40|82797.1|82747.1|82798.5|82748.5|82799|82749|82794.5|82744.5|51
1614158270000|2021-02-24 09:17:50|82799|82749|82786|82761|82799|82762.3|82785.7|82748.2|33
1614158280000|2021-02-24 09:18:00|82786.1|82761.1|82793.1|82743.1|82794.1|82761.4|82779.5|82740.1|51
1614158290000|2021-02-24 09:18:10|82792.3|82742.3|82772.4|82747.4|82793.5|82750.9|82770.7|82735.3|52
1614158300000|2021-02-24 09:18:20|82770.9|82745.9|82778.1|82753.1|82793|82754.1|82770.5|82732.1|47
1614158310000|2021-02-24 09:18:30|82778.7|82753.7|82777.8|82752.8|82778.7|82753.7|82775.6|82750.6|48
1614158320000|2021-02-24 09:18:40|82777.9|82752.9|82795.4|82745.4|82795.9|82758.1|82776.1|82743|54
1614158330000|2021-02-24 09:18:50|82795.7|82745.7|82780|82755|82795.7|82759.4|82778.7|82741.9|47
1614158340000|2021-02-24 09:19:00|82781.3|82756.3|82777.6|82727.6|82781.3|82756.3|82762.9|82726.3|62
1614158350000|2021-02-24 09:19:10|82777.2|82727.2|82776.3|82726.3|82777.6|82727.6|82773.4|82723.4|55
1614158360000|2021-02-24 09:19:20|82774.4|82724.4|82765.2|82740.2|82778.1|82741.2|82765|82724.2|39
1614158370000|2021-02-24 09:19:30|82765.6|82740.6|82766.3|82741.3|82766.8|82741.8|82764.9|82739.9|39
1614158380000|2021-02-24 09:19:40|82766.4|82741.4|82757.2|82732.2|82766.7|82741.7|82756.7|82731.7|41
1614158390000|2021-02-24 09:19:50|82756.1|82731.1|82747.8|82722.8|82767.5|82731.1|82747.7|82710.9|54
1614158400000|2021-02-24 09:20:00|82747.7|82722.7|82754|82729|82764.9|82729.8|82747.3|82714.6|48
1614158410000|2021-02-24 09:20:10|82754.3|82729.3|82754.3|82729.3|82755.6|82730.6|82751.3|82726.3|50
1614158420000|2021-02-24 09:20:20|82754.4|82729.4|82753.5|82728.5|82754.7|82729.7|82752.9|82727.9|42
1614158430000|2021-02-24 09:20:30|82753.9|82728.9|82769.8|82744.8|82783.6|82746.1|82753.5|82717.9|48
1614158440000|2021-02-24 09:20:40|82770.6|82745.6|82757.4|82732.4|82780.9|82746.4|82757.4|82727.1|63
1614158450000|2021-02-24 09:20:50|82758.5|82733.5|82757.9|82732.9|82758.8|82733.8|82756.1|82731.1|42
1614158460000|2021-02-24 09:21:00|82758.1|82733.1|82760.4|82735.4|82764.6|82739.6|82757.9|82732.9|50
1614158470000|2021-02-24 09:21:10|82761.2|82736.2|82773.5|82748.5|82774.6|82749.6|82761.2|82736.2|54
1614158480000|2021-02-24 09:21:20|82773.8|82748.8|82771.8|82746.8|82784.5|82749.3|82771.6|82733.5|42
1614158490000|2021-02-24 09:21:30|82771.6|82746.6|82775.7|82750.7|82776.2|82751.2|82771.6|82746.6|49
1614158500000|2021-02-24 09:21:40|82775.9|82750.9|82785.8|82760.8|82799.3|82761.3|82775.1|82745.4|44
1614158510000|2021-02-24 09:21:50|82785.9|82760.9|82776.4|82751.4|82793.5|82762.7|82775.7|82740.1|57
1614158520000|2021-02-24 09:22:00|82773.1|82748.1|82777.2|82752.2|82778|82753|82773.1|82748.1|52
1614158530000|2021-02-24 09:22:10|82778|82753|82784|82759|82784.1|82759.1|82777|82752|45
1614158540000|2021-02-24 09:22:20|82784.1|82759.1|82784.7|82759.7|82786.9|82761.9|82784.1|82759.1|34
1614158550000|2021-02-24 09:22:30|82784.5|82759.5|82780.4|82755.4|82784.5|82759.5|82777.4|82752.4|48
1614158560000|2021-02-24 09:22:40|82778.8|82753.8|82774.4|82749.4|82779.4|82754.4|82770.3|82745.3|52
1614158570000|2021-02-24 09:22:50|82774.5|82749.5|82772.8|82747.8|82775.3|82750.3|82772.8|82747.8|33
1614158580000|2021-02-24 09:23:00|82772.7|82747.7|82763.8|82738.8|82773.5|82748.5|82762.1|82737.1|41
1614158590000|2021-02-24 09:23:10|82777.6|82727.6|82766.6|82741.6|82783.3|82746.1|82765.6|82727.5|54
1614158600000|2021-02-24 09:23:20|82766|82741|82761.8|82736.8|82779.8|82741|82758.9|82721.6|60
1614158610000|2021-02-24 09:23:30|82761.7|82736.7|82772.5|82747.5|82785.6|82747.6|82761|82732.6|60
1614158620000|2021-02-24 09:23:40|82772.3|82747.3|82773.8|82748.8|82773.8|82748.8|82767.9|82742.9|48
1614158630000|2021-02-24 09:23:50|82773.2|82748.2|82783|82758|82798.5|82758|82773.2|82740.3|44
1614158640000|2021-02-24 09:24:00|82783.1|82758.1|82788|82763|82797.8|82763|82780.1|82747.3|54
1614158650000|2021-02-24 09:24:10|82787.9|82762.9|82799.6|82774.6|82812.5|82775.3|82787.9|82751.2|58
1614158660000|2021-02-24 09:24:20|82799.4|82774.4|82799.7|82774.7|82801|82776|82798.3|82773.3|46
1614158670000|2021-02-24 09:24:30|82799.6|82774.6|82805.8|82780.8|82815.1|82782.3|82799.1|82763.8|40
1614158680000|2021-02-24 09:24:40|82806|82781|82809.4|82784.4|82815.9|82784.8|82795.4|82759.5|66
1614158690000|2021-02-24 09:24:50|82820.6|82770.6|82812.8|82787.8|82821.8|82787.9|82808.1|82770.6|39
1614158700000|2021-02-24 09:25:00|82813.2|82788.2|82812|82787|82828.5|82791.2|82812|82776.8|46
1614158710000|2021-02-24 09:25:10|82811.1|82786.1|82822.7|82797.7|82832.2|82798|82806.8|82778.6|54
1614158720000|2021-02-24 09:25:20|82822.4|82797.4|82839.4|82789.4|82839.4|82804|82822.4|82786.2|48
1614158730000|2021-02-24 09:25:30|82839.3|82789.3|82831|82806|82839.3|82806.2|82824.8|82789.3|51
1614158740000|2021-02-24 09:25:40|82831.1|82806.1|82829.8|82804.8|82841.9|82806.9|82827.7|82791.1|50
1614158750000|2021-02-24 09:25:50|82829.5|82804.5|82819.9|82794.9|82842.8|82807|82819.3|82783.6|42
1614158760000|2021-02-24 09:26:00|82819.8|82794.8|82834.9|82809.9|82836|82811|82819.4|82794.4|43
1614158770000|2021-02-24 09:26:10|82836.4|82811.4|82842.1|82792.1|82848.9|82811.9|82827.3|82791.1|46
1614158780000|2021-02-24 09:26:20|82841.9|82791.9|82822.3|82797.3|82842.4|82799.5|82820.1|82782.1|45
1614158790000|2021-02-24 09:26:30|82821.4|82796.4|82813.5|82788.5|82821.4|82796.4|82812.5|82787.5|47
1614158800000|2021-02-24 09:26:40|82813.4|82788.4|82813.4|82788.4|82817.8|82792.8|82809.1|82784.1|49
1614158810000|2021-02-24 09:26:50|82813.7|82788.7|82814.3|82789.3|82815.9|82790.9|82812.1|82787.1|49
1614158820000|2021-02-24 09:27:00|82813.8|82788.8|82816.9|82791.9|82816.9|82791.9|82813.2|82788.2|47
1614158830000|2021-02-24 09:27:10|82816.1|82791.1|82816.4|82791.4|82818.8|82793.8|82815.1|82790.1|41
1614158840000|2021-02-24 09:27:20|82816.3|82791.3|82814.3|82789.3|82818.1|82793.1|82813.4|82788.4|47
1614158850000|2021-02-24 09:27:30|82814.2|82789.2|82816.5|82791.5|82816.7|82791.7|82812.3|82787.3|44
1614158860000|2021-02-24 09:27:40|82816.3|82791.3|82815|82790|82816.3|82791.3|82811.4|82786.4|54
1614158870000|2021-02-24 09:27:50|82816.2|82791.2|82817.9|82792.9|82823.8|82798.8|82814|82789|51
1614158880000|2021-02-24 09:28:00|82818.4|82793.4|82809.2|82784.2|82818.4|82793.4|82808.9|82783.9|54
1614158890000|2021-02-24 09:28:10|82810.1|82785.1|82808.7|82783.7|82810.8|82785.8|82808.7|82783.7|42
1614158900000|2021-02-24 09:28:20|82808.6|82783.6|82805.4|82780.4|82813.4|82784.1|82800.4|82762.2|56
1614158910000|2021-02-24 09:28:30|82804.8|82779.8|82808.1|82783.1|82808.7|82783.7|82803.7|82778.7|51
1614158920000|2021-02-24 09:28:40|82807|82782|82800.7|82775.7|82814|82789|82800.7|82775.7|54
1614158930000|2021-02-24 09:28:50|82800.5|82775.5|82798.7|82773.7|82814.2|82777.4|82794.4|82757.6|61
1614158940000|2021-02-24 09:29:00|82799|82774|82794|82769|82808.8|82775.1|82791.5|82754|53
1614158950000|2021-02-24 09:29:10|82794.2|82769.2|82803.3|82753.3|82808.2|82769.3|82791.5|82748|55
1614158960000|2021-02-24 09:29:20|82803.9|82753.9|82787.7|82762.7|82803.9|82766.9|82787|82751.5|47
1614158970000|2021-02-24 09:29:30|82787.3|82762.3|82800.6|82750.6|82803.9|82765.7|82786.4|82750.4|53
1614158980000|2021-02-24 09:29:40|82800.4|82750.4|82804.1|82754.1|82804.5|82764.3|82786|82748.3|51
1614158990000|2021-02-24 09:29:50|82804.3|82754.3|82800.4|82750.4|82804.7|82766.2|82787.6|82749.8|54
1614159000000|2021-02-24 09:30:00|82802.2|82752.2|82775.2|82750.2|82802.2|82759.2|82775.2|82738.4|62
1614159010000|2021-02-24 09:30:10|82774.2|82749.2|82774|82749|82789.4|82751.3|82772.8|82736.9|59
1614159020000|2021-02-24 09:30:20|82773.9|82748.9|82780.6|82730.6|82783.1|82750.6|82767.3|82730.2|42
1614159030000|2021-02-24 09:30:30|82780|82730|82776.6|82751.6|82789.7|82753.4|82766.9|82729.9|60
1614159040000|2021-02-24 09:30:40|82775.9|82750.9|82804|82754|82805|82767.9|82775|82750|54
1614159050000|2021-02-24 09:30:50|82804.1|82754.1|82805.1|82755.1|82805.1|82767.4|82788.8|82753.2|40
1614159060000|2021-02-24 09:31:00|82803.9|82753.9|82799.3|82774.3|82811.7|82774.3|82791.2|82752.5|37
1614159070000|2021-02-24 09:31:10|82812.7|82762.7|82811|82786|82824.6|82786.5|82801.1|82761.4|57
1614159080000|2021-02-24 09:31:20|82810.9|82785.9|82823.2|82773.2|82825.1|82785.9|82810.9|82772.1|33
1614159090000|2021-02-24 09:31:30|82823.5|82773.5|82831.8|82781.8|82833.9|82789.8|82814.8|82773.4|54
1614159100000|2021-02-24 09:31:40|82832|82782|82850.1|82800.1|82851.8|82801.8|82832|82782|56
1614159110000|2021-02-24 09:31:50|82850.4|82800.4|82849.7|82799.7|82853.4|82803.4|82847.6|82797.6|48
1614159120000|2021-02-24 09:32:00|82851.7|82801.7|82843.9|82818.9|82857.6|82819.2|82841.7|82801.7|58
1614159130000|2021-02-24 09:32:10|82844|82819|82844.8|82819.8|82845.1|82820.1|82842.4|82817.4|25
1614159140000|2021-02-24 09:32:20|82845.2|82820.2|82850.8|82825.8|82851.5|82826.5|82845.2|82820.2|54
1614159150000|2021-02-24 09:32:30|82850.4|82825.4|82850.1|82825.1|82851.3|82826.3|82846.8|82821.8|46
1614159160000|2021-02-24 09:32:40|82850|82825|82888.6|82838.6|82889.5|82839.5|82850|82825|62
1614159170000|2021-02-24 09:32:50|82889.1|82839.1|82892.7|82842.7|82893.2|82843.2|82888.4|82838.4|56
1614159180000|2021-02-24 09:33:00|82892.3|82842.3|82883.6|82833.6|82892.3|82842.3|82883.3|82833.3|61
1614159190000|2021-02-24 09:33:10|82883.2|82833.2|82889.1|82839.1|82889.1|82839.1|82883.2|82833.2|50
1614159200000|2021-02-24 09:33:20|82888.5|82838.5|82889.2|82839.2|82892.8|82842.8|82887.2|82837.2|56
1614159210000|2021-02-24 09:33:30|82888.6|82838.6|82871.3|82846.3|82890.8|82848.2|82869|82832.1|58
1614159220000|2021-02-24 09:33:40|82869.7|82844.7|82889.5|82839.5|82891|82848.9|82869.7|82835.5|61
1614159230000|2021-02-24 09:33:50|82889.7|82839.7|82899.4|82849.4|82900.7|82861.8|82886.8|82839.2|48
1614159240000|2021-02-24 09:34:00|82898.6|82848.6|82899.2|82849.2|82900.1|82850.1|82896|82846|57
1614159250000|2021-02-24 09:34:10|82900|82850|82889.9|82839.9|82900.2|82850.2|82889.7|82839.7|62
1614159260000|2021-02-24 09:34:20|82888.6|82838.6|82888|82838|82890.8|82840.8|82888|82838|40
1614159270000|2021-02-24 09:34:30|82886.8|82836.8|82879.4|82829.4|82886.8|82842.9|82867.9|82829|48
1614159280000|2021-02-24 09:34:40|82879.5|82829.5|82876.7|82826.7|82881.2|82831.2|82875.9|82825.9|52
1614159290000|2021-02-24 09:34:50|82877.4|82827.4|82875.3|82825.3|82877.4|82835.8|82859.6|82822.8|40
1614159300000|2021-02-24 09:35:00|82875.8|82825.8|82885.8|82835.8|82887.1|82837.1|82875.2|82825.2|51
1614159310000|2021-02-24 09:35:10|82887.5|82837.5|82890|82840|82890.3|82840.3|82886|82836|49
1614159320000|2021-02-24 09:35:20|82889.9|82839.9|82885.2|82835.2|82890.5|82849.1|82872.9|82835|46
1614159330000|2021-02-24 09:35:30|82885.3|82835.3|82886.1|82836.1|82887.8|82837.8|82883.5|82833.5|34
1614159340000|2021-02-24 09:35:40|82886.7|82836.7|82876.8|82851.8|82891.7|82853|82876.3|82835|41
1614159350000|2021-02-24 09:35:50|82876.9|82851.9|82905.1|82855.1|82905.9|82861.4|82876.9|82843.2|59
1614159360000|2021-02-24 09:36:00|82906.1|82856.1|82899.8|82849.8|82906.1|82856.1|82899.4|82849.4|36
1614159370000|2021-02-24 09:36:10|82900|82850|82912.9|82862.9|82913|82875.2|82889|82850|51
1614159380000|2021-02-24 09:36:20|82912.3|82862.3|82914.5|82864.5|82916.6|82873.9|82897.1|82861.4|49
1614159390000|2021-02-24 09:36:30|82913.3|82863.3|82908.4|82858.4|82914.7|82864.7|82908.2|82858.2|43
1614159400000|2021-02-24 09:36:40|82908.5|82858.5|82908.3|82858.3|82911|82861|82908.1|82858.1|37
1614159410000|2021-02-24 09:36:50|82910.3|82860.3|82916.4|82866.4|82916.4|82867.9|82889.9|82852.5|51
1614159420000|2021-02-24 09:37:00|82916|82866|82919.2|82869.2|82920.6|82870.6|82915.9|82865.9|41
1614159430000|2021-02-24 09:37:10|82919.3|82869.3|82910.2|82885.2|82923.9|82885.9|82908.8|82869.3|50
1614159440000|2021-02-24 09:37:20|82908.8|82883.8|82910|82885|82911|82886|82908.8|82883.8|32
1614159450000|2021-02-24 09:37:30|82909.9|82884.9|82926.9|82876.9|82927.9|82889.7|82904.4|82866.4|52
1614159460000|2021-02-24 09:37:40|82926.8|82876.8|82933.3|82883.3|82935.1|82893.9|82917.8|82875.1|62
1614159470000|2021-02-24 09:37:50|82932.7|82882.7|82930.9|82880.9|82933.2|82883.2|82929.5|82879.5|50
1614159480000|2021-02-24 09:38:00|82931|82881|82931|82881|82933.6|82895.9|82918.4|82879.5|42
1614159490000|2021-02-24 09:38:10|82930.9|82880.9|82928.3|82878.3|82931.7|82881.7|82924.3|82874.3|42
1614159500000|2021-02-24 09:38:20|82926.7|82876.7|82927.1|82877.1|82928.6|82887.7|82912.6|82875.1|41
1614159510000|2021-02-24 09:38:30|82926.9|82876.9|82936.9|82886.9|82937.4|82891.5|82915.6|82874.8|44
1614159520000|2021-02-24 09:38:40|82936.6|82886.6|82934.9|82884.9|82940.7|82903.8|82926.2|82884.7|52
1614159530000|2021-02-24 09:38:50|82935.4|82885.4|82931.2|82881.2|82935.4|82893.8|82918.2|82880.1|40
1614159540000|2021-02-24 09:39:00|82931.3|82881.3|82943.3|82893.3|82945.5|82908.7|82920.4|82881.3|61
1614159550000|2021-02-24 09:39:10|82942.9|82892.9|82943.3|82893.3|82945.9|82910.6|82931.9|82892.4|53
1614159560000|2021-02-24 09:39:20|82932|82907|82948.4|82898.4|82948.7|82907|82929.7|82892.6|51
1614159570000|2021-02-24 09:39:30|82949.1|82899.1|82953.1|82903.1|82954.2|82911.5|82936.4|82894.9|65
1614159580000|2021-02-24 09:39:40|82953.6|82903.6|82959.4|82909.4|82960.5|82910.5|82951.6|82901.6|63
1614159590000|2021-02-24 09:39:50|82959.3|82909.3|82942.7|82892.7|82960.5|82910.5|82941.2|82891.2|58
1614159600000|2021-02-24 09:40:00|82942.6|82892.6|82943.5|82893.5|82943.8|82893.8|82939|82889|49
1614159610000|2021-02-24 09:40:10|82943.3|82893.3|82951.2|82901.2|82952.4|82915.8|82938.7|82892.7|50
1614159620000|2021-02-24 09:40:20|82950.3|82900.3|82950.9|82900.9|82952.8|82902.8|82949.6|82899.6|40
1614159630000|2021-02-24 09:40:30|82949.8|82899.8|82940.7|82915.7|82957|82915.9|82940.2|82899.6|55
1614159640000|2021-02-24 09:40:40|82942.6|82917.6|82945.6|82895.6|82945.6|82918.1|82934.6|82895.6|48
1614159650000|2021-02-24 09:40:50|82942.7|82892.7|82936.7|82886.7|82944|82894|82935|82885|57
1614159660000|2021-02-24 09:41:00|82936.8|82886.8|82925|82875|82936.8|82886.8|82925|82875|44
1614159670000|2021-02-24 09:41:10|82926|82876|82925.2|82875.2|82929.1|82879.1|82922.8|82872.8|37
1614159680000|2021-02-24 09:41:20|82925.4|82875.4|82931.7|82881.7|82935.4|82889|82912.8|82874.9|55
1614159690000|2021-02-24 09:41:30|82931|82881|82914.4|82889.4|82932.4|82889.4|82914.4|82875.6|60
1614159700000|2021-02-24 09:41:40|82915.2|82890.2|82923.2|82873.2|82930.3|82890.2|82915.2|82872.2|41
1614159710000|2021-02-24 09:41:50|82923.7|82873.7|82922.3|82872.3|82927.6|82877.6|82917.4|82867.4|64
1614159720000|2021-02-24 09:42:00|82922.6|82872.6|82920.4|82870.4|82924.6|82874.6|82916.8|82866.8|64
1614159730000|2021-02-24 09:42:10|82920|82870|82932.5|82882.5|82935.1|82887.4|82906.8|82868.1|66
1614159740000|2021-02-24 09:42:20|82933.4|82883.4|82937.4|82887.4|82937.4|82887.4|82930|82880|46
1614159750000|2021-02-24 09:42:30|82936.7|82886.7|82921.5|82871.5|82936.7|82886.7|82917.8|82867.8|62
1614159760000|2021-02-24 09:42:40|82921.2|82871.2|82915.6|82865.6|82922.4|82872.4|82915.6|82865.6|52
1614159770000|2021-02-24 09:42:50|82915.5|82865.5|82908.7|82858.7|82916.1|82866.1|82906.9|82856.9|68
1614159780000|2021-02-24 09:43:00|82908.5|82858.5|82911|82861|82911|82861|82906|82856|49
1614159790000|2021-02-24 09:43:10|82911.5|82861.5|82911.9|82861.9|82913|82863|82910.1|82860.1|46
1614159800000|2021-02-24 09:43:20|82912|82862|82904.7|82879.7|82912.8|82880.1|82900.3|82860.1|36
1614159810000|2021-02-24 09:43:30|82904.6|82879.6|82913.3|82863.3|82917.8|82879.9|82899.2|82862.8|39
1614159820000|2021-02-24 09:43:40|82913|82863|82897.4|82872.4|82913.5|82875|82897.4|82856.2|60
1614159830000|2021-02-24 09:43:50|82897.1|82872.1|82913.1|82863.1|82913.6|82874.4|82897.1|82861.3|36
1614159840000|2021-02-24 09:44:00|82912.6|82862.6|82910.4|82860.4|82913.4|82863.4|82910|82860|28
1614159850000|2021-02-24 09:44:10|82908.6|82858.6|82909.4|82859.4|82909.7|82874.3|82893.9|82855.1|52
1614159860000|2021-02-24 09:44:20|82908.9|82858.9|82898.4|82848.4|82911.7|82873.2|82886.8|82848.4|54
1614159870000|2021-02-24 09:44:30|82898.3|82848.3|82893|82868|82902.5|82868|82885.7|82847.8|49
1614159880000|2021-02-24 09:44:40|82892.9|82867.9|82894.4|82869.4|82907|82870.6|82891.3|82856.7|53
1614159890000|2021-02-24 09:44:50|82894.1|82869.1|82891.7|82866.7|82895|82870|82891.7|82866.7|41
1614159900000|2021-02-24 09:45:00|82891.4|82866.4|82892.2|82867.2|82897.5|82872.5|82891.3|82866.3|49
1614159910000|2021-02-24 09:45:10|82892.3|82867.3|82901|82876|82901|82876|82891.6|82866.6|47
1614159920000|2021-02-24 09:45:20|82900.1|82875.1|82904.9|82854.9|82905|82875.6|82891.1|82854.9|45
1614159930000|2021-02-24 09:45:30|82904.1|82854.1|82895.1|82870.1|82904.9|82871.3|82892.1|82854.1|36
1614159940000|2021-02-24 09:45:40|82895.6|82870.6|82899|82874|82899.1|82874.1|82892.3|82867.3|46
1614159950000|2021-02-24 09:45:50|82898.6|82873.6|82903|82878|82903.3|82878.3|82898.6|82873.6|52
1614159960000|2021-02-24 09:46:00|82904.1|82879.1|82902|82877|82906.3|82881.3|82901.3|82876.3|36
1614159970000|2021-02-24 09:46:10|82901.9|82876.9|82904.9|82879.9|82920.1|82882.1|82901.9|82868.2|48
1614159980000|2021-02-24 09:46:20|82905.2|82880.2|82904.2|82879.2|82905.2|82880.2|82902.8|82877.8|31
1614159990000|2021-02-24 09:46:30|82904.3|82879.3|82903.2|82878.2|82905.2|82880.2|82901.2|82876.2|35
1614160000000|2021-02-24 09:46:40|82903|82878|82900.7|82875.7|82907.3|82882.3|82900.7|82875.7|36
1614160010000|2021-02-24 09:46:50|82899.8|82874.8|82907.4|82882.4|82907.4|82882.4|82899.5|82874.5|49
1614160020000|2021-02-24 09:47:00|82907.2|82882.2|82904|82879|82907.2|82882.2|82903.6|82878.6|37
1614160030000|2021-02-24 09:47:10|82904.2|82879.2|82892.3|82867.3|82906.3|82879.2|82890.3|82853|54
1614160040000|2021-02-24 09:47:20|82892.8|82867.8|82890.7|82865.7|82904.2|82869.6|82890.7|82854.2|52
1614160050000|2021-02-24 09:47:30|82891.2|82866.2|82892.3|82867.3|82892.8|82867.8|82891.2|82866.2|38
1614160060000|2021-02-24 09:47:40|82892.4|82867.4|82894.2|82869.2|82905.4|82871.8|82892.3|82855.4|41
1614160070000|2021-02-24 09:47:50|82894.3|82869.3|82883.7|82858.7|82907|82870|82883|82845.8|62
1614160080000|2021-02-24 09:48:00|82883.5|82858.5|82875.9|82850.9|82892.8|82858.6|82873.7|82836.8|61
1614160090000|2021-02-24 09:48:10|82875.4|82850.4|82879.5|82854.5|82894.4|82855.3|82875|82844|43
1614160100000|2021-02-24 09:48:20|82879.9|82854.9|82873.9|82848.9|82889.9|82855.9|82872.3|82838.7|49
1614160110000|2021-02-24 09:48:30|82873.4|82848.4|82872.3|82847.3|82885.9|82849.5|82871.1|82831.1|61
1614160120000|2021-02-24 09:48:40|82871.7|82846.7|82869.4|82844.4|82874.2|82849.2|82869|82844|52
1614160130000|2021-02-24 09:48:50|82869.8|82844.8|82865.8|82815.8|82877.8|82844.8|82855.2|82815.2|58
1614160140000|2021-02-24 09:49:00|82864.3|82814.3|82863|82813|82865|82826.4|82848.5|82810.7|50
1614160150000|2021-02-24 09:49:10|82863.8|82813.8|82861.2|82811.2|82867.1|82829.3|82849.4|82811.2|46
1614160160000|2021-02-24 09:49:20|82861.1|82811.1|82863.5|82813.5|82866.1|82825.5|82847.5|82807.9|55
1614160170000|2021-02-24 09:49:30|82862.9|82812.9|82854.7|82829.7|82866|82831.3|82852.8|82812.9|50
1614160180000|2021-02-24 09:49:40|82854.9|82829.9|82854.8|82829.8|82856.2|82831.2|82850.6|82825.6|44
1614160190000|2021-02-24 09:49:50|82854.6|82829.6|82855.2|82830.2|82858.8|82833.8|82854.2|82829.2|45
1614160200000|2021-02-24 09:50:00|82855.3|82830.3|82867.5|82817.5|82868.1|82834.5|82851.2|82817.5|44
1614160210000|2021-02-24 09:50:10|82866.5|82816.5|82854.4|82829.4|82870.3|82830.6|82853.1|82816.4|43
1614160220000|2021-02-24 09:50:20|82854.7|82829.7|82854|82829|82856.7|82831.7|82854|82829|20
1614160230000|2021-02-24 09:50:30|82854.2|82829.2|82857.6|82832.6|82872.3|82833.9|82854.1|82820.6|34
1614160240000|2021-02-24 09:50:40|82857.7|82832.7|82860|82835|82860.6|82835.6|82856.5|82831.5|39
1614160250000|2021-02-24 09:50:50|82860.1|82835.1|82862|82837|82864.5|82839.5|82860.1|82835.1|31
1614160260000|2021-02-24 09:51:00|82862.1|82837.1|82863.2|82813.2|82869.2|82837.1|82850.8|82811.8|43
1614160270000|2021-02-24 09:51:10|82863.4|82813.4|82867.9|82817.9|82868.4|82818.4|82863.4|82813.4|43
1614160280000|2021-02-24 09:51:20|82868.5|82818.5|82870|82820|82871.3|82832.9|82857.4|82817.3|42
1614160290000|2021-02-24 09:51:30|82870.1|82820.1|82869.8|82819.8|82871.6|82821.6|82868.9|82818.9|40
1614160300000|2021-02-24 09:51:40|82869.1|82819.1|82877.4|82827.4|82877.4|82840.3|82863.8|82819.1|49
1614160310000|2021-02-24 09:51:50|82877.3|82827.3|82862.4|82837.4|82877.3|82840.2|82860.5|82827|43
1614160320000|2021-02-24 09:52:00|82862.6|82837.6|82862.6|82837.6|82863.9|82838.9|82861.7|82836.7|33
1614160330000|2021-02-24 09:52:10|82862.5|82837.5|82862.9|82837.9|82863.9|82838.9|82859.9|82834.9|35
1614160340000|2021-02-24 09:52:20|82862.7|82837.7|82865.3|82815.3|82871.9|82839.6|82860.9|82815.2|53
1614160350000|2021-02-24 09:52:30|82865|82815|82836.9|82811.9|82865.3|82828.5|82836.3|82811.3|56
1614160360000|2021-02-24 09:52:40|82837.2|82812.2|82843.1|82793.1|82844.6|82812.2|82831|82792.5|45
1614160370000|2021-02-24 09:52:50|82842.7|82792.7|82828|82803|82842.7|82804.5|82827.4|82790.3|28
1614160380000|2021-02-24 09:53:00|82827.4|82802.4|82844.9|82819.9|82846|82821|82827.4|82802.4|44
1614160390000|2021-02-24 09:53:10|82845.1|82820.1|82842.3|82817.3|82845.1|82820.1|82842|82817|34
1614160400000|2021-02-24 09:53:20|82842.2|82817.2|82844.2|82819.2|82844.9|82819.9|82841.5|82816.5|25
1614160410000|2021-02-24 09:53:30|82845.2|82820.2|82845.9|82820.9|82846.3|82821.3|82843.1|82818.1|34
1614160420000|2021-02-24 09:53:40|82846.3|82821.3|82847.4|82822.4|82848.4|82823.4|82845.9|82820.9|39
1614160430000|2021-02-24 09:53:50|82847.5|82822.5|82850.3|82825.3|82850.4|82825.4|82846.9|82821.9|36
1614160440000|2021-02-24 09:54:00|82850.2|82825.2|82842|82817|82855.6|82825.6|82841.7|82804.5|44
1614160450000|2021-02-24 09:54:10|82841.8|82816.8|82842.6|82817.6|82846|82821|82841.5|82816.5|53
1614160460000|2021-02-24 09:54:20|82843|82818|82842.4|82817.4|82845.8|82820.8|82841.3|82816.3|47
1614160470000|2021-02-24 09:54:30|82842.6|82817.6|82850.2|82825.2|82850.4|82825.4|82842.6|82817.6|53
1614160480000|2021-02-24 09:54:40|82850.5|82825.5|82843.3|82818.3|82850.5|82825.5|82842.2|82817.2|45
1614160490000|2021-02-24 09:54:50|82846.1|82821.1|82854.3|82829.3|82860.1|82835.1|82846.1|82821.1|52
1614160500000|2021-02-24 09:55:00|82854.1|82829.1|82853.8|82828.8|82855.5|82830.5|82852.1|82827.1|48
1614160510000|2021-02-24 09:55:10|82853.7|82828.7|82884.1|82834.1|82885.2|82844.2|82853.5|82825.3|52
1614160520000|2021-02-24 09:55:20|82885.8|82835.8|82888.7|82838.7|82891.2|82841.2|82884|82834|52
1614160530000|2021-02-24 09:55:30|82889.8|82839.8|82889.1|82839.1|82894.5|82844.5|82886.7|82836.7|40
1614160540000|2021-02-24 09:55:40|82890|82840|82905.6|82855.6|82905.6|82862.4|82884.1|82840|48
1614160550000|2021-02-24 09:55:50|82905.9|82855.9|82903.1|82853.1|82909.1|82859.1|82902.1|82852.1|50
1614160560000|2021-02-24 09:56:00|82903.2|82853.2|82909.1|82859.1|82909.8|82872.4|82897.4|82853.1|37
1614160570000|2021-02-24 09:56:10|82909.3|82859.3|82914.2|82864.2|82915.6|82865.6|82909.2|82859.2|45
1614160580000|2021-02-24 09:56:20|82914.6|82864.6|82907.2|82882.2|82920.7|82883.7|82901.7|82861.6|28
1614160590000|2021-02-24 09:56:30|82907.3|82882.3|82915.6|82890.6|82928.6|82892|82907.3|82873.2|50
1614160600000|2021-02-24 09:56:40|82915.7|82890.7|82930.6|82880.6|82930.9|82893.5|82914.8|82876.8|40
1614160610000|2021-02-24 09:56:50|82929.8|82879.8|82910|82885|82929.8|82895|82909.1|82875.6|45
1614160620000|2021-02-24 09:57:00|82909.3|82884.3|82907.9|82882.9|82910|82885|82907.2|82882.2|38
1614160630000|2021-02-24 09:57:10|82908.6|82883.6|82920.3|82870.3|82920.7|82883.6|82907|82869.3|34
1614160640000|2021-02-24 09:57:20|82920.2|82870.2|82902.2|82877.2|82920.2|82884.4|82900.4|82869.5|41
1614160650000|2021-02-24 09:57:30|82901.9|82876.9|82912.2|82887.2|82922.8|82888.9|82901.9|82871.4|55
1614160660000|2021-02-24 09:57:40|82912|82887|82920.4|82870.4|82922.4|82888.2|82908.1|82870.4|39
1614160670000|2021-02-24 09:57:50|82920.7|82870.7|82909.2|82884.2|82922.5|82885.1|82909|82869.9|32
1614160680000|2021-02-24 09:58:00|82908.8|82883.8|82924.2|82874.2|82924.3|82886.6|82903.1|82866.1|62
1614160690000|2021-02-24 09:58:10|82923.6|82873.6|82911.7|82886.7|82924.2|82888.5|82911|82873.6|33
1614160700000|2021-02-24 09:58:20|82913.7|82888.7|82911.3|82886.3|82915.8|82890.8|82911.2|82886.2|42
1614160710000|2021-02-24 09:58:30|82911.2|82886.2|82908.7|82883.7|82912.2|82887.2|82908.7|82883.7|36
1614160720000|2021-02-24 09:58:40|82908.2|82883.2|82911.2|82886.2|82916.1|82891.1|82908.2|82883.2|43
1614160730000|2021-02-24 09:58:50|82911.7|82886.7|82908.7|82883.7|82912.2|82887.2|82908.3|82883.3|41
1614160740000|2021-02-24 09:59:00|82908.5|82883.5|82901.8|82876.8|82918|82884.5|82901.2|82864.7|36
1614160750000|2021-02-24 09:59:10|82900.7|82875.7|82907.9|82882.9|82910.1|82885.1|82900.6|82875.6|41
1614160760000|2021-02-24 09:59:20|82908.4|82883.4|82908.7|82883.7|82909|82884|82907.7|82882.7|22
1614160770000|2021-02-24 09:59:30|82908.8|82883.8|82912.8|82887.8|82912.8|82887.8|82908.3|82883.3|23
1614160780000|2021-02-24 09:59:40|82912.5|82887.5|82912.6|82887.6|82913.6|82888.6|82911.6|82886.6|26
1614160790000|2021-02-24 09:59:50|82913.3|82888.3|82913.2|82888.2|82913.4|82888.4|82912|82887|28
1614160800000|2021-02-24 10:00:00|82913.4|82888.4|82911.2|82886.2|82920.2|82895.2|82909|82884|70
1614160810000|2021-02-24 10:00:10|82911|82886|82908.2|82883.2|82925.9|82888.5|82908.1|82874.8|48
1614160820000|2021-02-24 10:00:20|82908.6|82883.6|82910.3|82885.3|82911.4|82886.4|82904.9|82879.9|55
1614160830000|2021-02-24 10:00:30|82911.5|82886.5|82919.7|82894.7|82923.1|82898.1|82910.2|82885.2|62
1614160840000|2021-02-24 10:00:40|82919.2|82894.2|82918.7|82893.7|82920.9|82895.9|82917.8|82892.8|37
1614160850000|2021-02-24 10:00:50|82918.6|82893.6|82913|82888|82919|82894|82913|82888|28
1614160860000|2021-02-24 10:01:00|82913.2|82888.2|82913.2|82888.2|82927|82889.3|82910.4|82873.7|36
1614160870000|2021-02-24 10:01:10|82912.8|82887.8|82904.9|82879.9|82921.9|82887.8|82904.9|82870|38
1614160880000|2021-02-24 10:01:20|82905.1|82880.1|82913.7|82888.7|82917.5|82888.8|82904.2|82865.6|40
1614160890000|2021-02-24 10:01:30|82913.6|82888.6|82927.8|82902.8|82938|82903.6|82912.4|82886.2|45
1614160900000|2021-02-24 10:01:40|82927.2|82902.2|82927.4|82902.4|82950.5|82913|82927.2|82892.5|61
1614160910000|2021-02-24 10:01:50|82928.1|82903.1|82932.3|82907.3|82945.1|82908.9|82928.1|82893.8|42
1614160920000|2021-02-24 10:02:00|82932.2|82907.2|82929.9|82904.9|82932.2|82907.2|82929.9|82904.9|29
1614160930000|2021-02-24 10:02:10|82929.6|82904.6|82947.1|82922.1|82949.7|82924.7|82929.5|82904.5|52
1614160940000|2021-02-24 10:02:20|82946.3|82921.3|82944.4|82919.4|82948.5|82923.5|82942.9|82917.9|41
1614160950000|2021-02-24 10:02:30|82944.2|82919.2|82942.5|82917.5|82945.2|82920.2|82941.4|82916.4|33
1614160960000|2021-02-24 10:02:40|82942.7|82917.7|82955.3|82905.3|82956|82918.3|82942.2|82904.6|23
1614160970000|2021-02-24 10:02:50|82954.4|82904.4|82940.1|82915.1|82955.9|82915.2|82935.6|82903.1|35
1614160980000|2021-02-24 10:03:00|82953.9|82903.9|82956.2|82906.2|82956.3|82918.7|82942.2|82903.1|31
1614160990000|2021-02-24 10:03:10|82955.5|82905.5|82958.1|82908.1|82958.1|82908.1|82955.5|82905.5|23
1614161000000|2021-02-24 10:03:20|82958|82908|82945.7|82920.7|82958.3|82920.7|82944.2|82906.6|21
1614161010000|2021-02-24 10:03:30|82946.4|82921.4|82944.7|82919.7|82948.8|82923.8|82944.4|82919.4|35
1614161020000|2021-02-24 10:03:40|82944.8|82919.8|82948.8|82923.8|82948.9|82923.9|82944.7|82919.7|21
1614161030000|2021-02-24 10:03:50|82948.6|82923.6|82960.3|82935.3|82960.3|82935.3|82947.4|82922.4|25
1614161040000|2021-02-24 10:04:00|82959.4|82934.4|82967.6|82942.6|82972.6|82944.1|82957.7|82922.6|55
1614161050000|2021-02-24 10:04:10|82966.6|82941.6|82967.6|82942.6|82981.8|82943.3|82965.9|82929.7|37
1614161060000|2021-02-24 10:04:20|82967.4|82942.4|82967.8|82942.8|82968.2|82943.2|82966.1|82941.1|30
1614161070000|2021-02-24 10:04:30|82967.9|82942.9|82966.8|82941.8|82968.8|82943.8|82966.5|82941.5|24
1614161080000|2021-02-24 10:04:40|82967.9|82942.9|82965.9|82940.9|82968.2|82943.2|82965.6|82940.6|27
1614161090000|2021-02-24 10:04:50|82966|82941|82978.4|82928.4|82978.6|82941.3|82964.8|82928.4|23
1614161100000|2021-02-24 10:05:00|82978.2|82928.2|82966.1|82941.1|82980.5|82944.9|82966|82927.1|36
1614161110000|2021-02-24 10:05:10|82967.1|82942.1|82969|82944|82970.3|82945.3|82966.7|82941.7|43
1614161120000|2021-02-24 10:05:20|82969.3|82944.3|82966.6|82941.6|82972.1|82947.1|82964.9|82939.9|52
1614161130000|2021-02-24 10:05:30|82966.8|82941.8|82965.4|82940.4|82968.9|82943.9|82965|82940|38
1614161140000|2021-02-24 10:05:40|82966.4|82941.4|82965.1|82940.1|82967.4|82942.4|82964.4|82939.4|39
1614161150000|2021-02-24 10:05:50|82964.8|82939.8|82968.6|82943.6|82968.6|82943.6|82964.2|82939.2|24
1614161160000|2021-02-24 10:06:00|82968.2|82943.2|82966.9|82941.9|82969.4|82944.4|82966.3|82941.3|39
1614161170000|2021-02-24 10:06:10|82967.1|82942.1|82968.5|82943.5|82970.7|82945.7|82966.9|82941.9|30
1614161180000|2021-02-24 10:06:20|82968.4|82943.4|82968.7|82943.7|82971.8|82946.8|82968.4|82943.4|20
1614161190000|2021-02-24 10:06:30|82969|82944|82967.8|82942.8|82971.1|82946.1|82967.7|82942.7|22
1614161200000|2021-02-24 10:06:40|82967.5|82942.5|82971.8|82946.8|82974|82949|82965|82940|45
1614161210000|2021-02-24 10:06:50|82972|82947|82971.6|82946.6|82975.8|82950.8|82971.6|82946.6|36
1614161220000|2021-02-24 10:07:00|82971.4|82946.4|82971.3|82946.3|82971.8|82946.8|82969.8|82944.8|27
1614161230000|2021-02-24 10:07:10|82971.4|82946.4|82973.3|82948.3|82973.3|82948.3|82971.1|82946.1|24
1614161240000|2021-02-24 10:07:20|82973.8|82948.8|82978|82953|82980.1|82955.1|82973.8|82948.8|49
1614161250000|2021-02-24 10:07:30|82978.5|82953.5|82977.3|82952.3|82978.8|82953.8|82974.6|82949.6|42
1614161260000|2021-02-24 10:07:40|82977.4|82952.4|82978.7|82953.7|82980.5|82955.5|82975.8|82950.8|47
1614161270000|2021-02-24 10:07:50|82979|82954|82976.6|82951.6|82979.3|82954.3|82976.2|82951.2|30
1614161280000|2021-02-24 10:08:00|82976.5|82951.5|82978.7|82953.7|82978.7|82953.7|82976.5|82951.5|26
1614161290000|2021-02-24 10:08:10|82978.6|82953.6|82973.1|82948.1|82978.7|82953.7|82972.9|82947.9|33
1614161300000|2021-02-24 10:08:20|82973.2|82948.2|82972.4|82947.4|82979.4|82954.4|82972.4|82947.4|42
1614161310000|2021-02-24 10:08:30|82972.7|82947.7|82975.1|82950.1|82975.3|82950.3|82970.9|82945.9|30
1614161320000|2021-02-24 10:08:40|82974.8|82949.8|82973.8|82948.8|82975.3|82950.3|82971.7|82946.7|26
1614161330000|2021-02-24 10:08:50|82974|82949|82972.7|82947.7|82974|82949|82972.7|82947.7|26
1614161340000|2021-02-24 10:09:00|82973.1|82948.1|82970.3|82945.3|82973.2|82948.2|82970|82945|33
1614161350000|2021-02-24 10:09:10|82970.5|82945.5|82967.7|82942.7|82971.9|82946.9|82962.2|82937.2|47
1614161360000|2021-02-24 10:09:20|82968.2|82943.2|82968.4|82943.4|82972.7|82947.7|82966.1|82941.1|56
1614161370000|2021-02-24 10:09:30|82967.5|82942.5|82965.8|82940.8|82968|82943|82963.6|82938.6|40
1614161380000|2021-02-24 10:09:40|82965.6|82940.6|82963.7|82938.7|82968.3|82943.3|82963.7|82938.7|38
1614161390000|2021-02-24 10:09:50|82965.1|82940.1|82966.2|82941.2|82976.3|82942|82962|82925.1|40
1614161400000|2021-02-24 10:10:00|82966.8|82941.8|82963.2|82938.2|82966.8|82941.8|82962.8|82937.8|41
1614161410000|2021-02-24 10:10:10|82963.1|82938.1|82966.3|82941.3|82966.3|82941.3|82960.7|82935.7|41
1614161420000|2021-02-24 10:10:20|82979|82929|82976.9|82926.9|82979|82941.2|82964.9|82926.7|23
1614161430000|2021-02-24 10:10:30|82976.8|82926.8|82978.8|82928.8|82979.2|82929.2|82976.5|82926.5|27
1614161440000|2021-02-24 10:10:40|82979.3|82929.3|82981|82931|82983.3|82933.3|82979|82929|42
1614161450000|2021-02-24 10:10:50|82980.9|82930.9|82983.9|82933.9|82984.2|82934.2|82980.4|82930.4|42
1614161460000|2021-02-24 10:11:00|82984.8|82934.8|82976.8|82926.8|82984.8|82934.8|82976.5|82926.5|43
1614161470000|2021-02-24 10:11:10|82977|82927|82976.9|82926.9|82977|82938.9|82963.1|82922.2|44
1614161480000|2021-02-24 10:11:20|82976.8|82926.8|82972.3|82947.3|82984.8|82949.6|82968.4|82925.2|56
1614161490000|2021-02-24 10:11:30|82971.9|82946.9|82975.6|82950.6|82990.8|82951.2|82970.3|82931.3|49
1614161500000|2021-02-24 10:11:40|82975.9|82950.9|82977.1|82952.1|82979|82954|82974.8|82949.8|44
1614161510000|2021-02-24 10:11:50|82977|82952|82983.4|82958.4|82986|82961|82977|82952|47
1614161520000|2021-02-24 10:12:00|82981.7|82956.7|82992.7|82967.7|82993.8|82968.8|82981.7|82956.7|47
1614161530000|2021-02-24 10:12:10|82992.5|82967.5|82986.7|82961.7|82992.5|82967.5|82986.6|82961.6|31
1614161540000|2021-02-24 10:12:20|82988.4|82963.4|82977.2|82952.2|82991.8|82963.4|82976.8|82941.1|28
1614161550000|2021-02-24 10:12:30|82991.5|82941.5|82980.5|82955.5|82994.9|82958.2|82975.1|82939.3|46
1614161560000|2021-02-24 10:12:40|82979.7|82954.7|82984.3|82959.3|82995.4|82960.4|82979.6|82944.2|48
1614161570000|2021-02-24 10:12:50|82984.9|82959.9|82985.3|82960.3|82991.4|82960.3|82978.6|82938.8|51
1614161580000|2021-02-24 10:13:00|82985.8|82960.8|82994.3|82969.3|83003.8|82969.3|82984.4|82947.1|54
1614161590000|2021-02-24 10:13:10|82993.5|82968.5|82993.8|82968.8|83007.5|82969.4|82991.4|82955.1|38
1614161600000|2021-02-24 10:13:20|82995.4|82970.4|82994.9|82969.9|83007.6|82971.4|82989.9|82955.4|62
1614161610000|2021-02-24 10:13:30|82994.5|82969.5|82991.7|82966.7|83004.7|82970.1|82990.1|82954.2|39
1614161620000|2021-02-24 10:13:40|82991.6|82966.6|82989.6|82964.6|82991.6|82966.6|82989.6|82964.6|29
1614161630000|2021-02-24 10:13:50|82989.7|82964.7|82989.4|82964.4|82989.7|82964.7|82985.3|82960.3|41
1614161640000|2021-02-24 10:14:00|82989.7|82964.7|82986.8|82961.8|83002.3|82966.4|82986.8|82949.5|42
1614161650000|2021-02-24 10:14:10|82986.7|82961.7|82981.5|82956.5|82995.9|82961.7|82981.4|82944.4|40
1614161660000|2021-02-24 10:14:20|82981.9|82956.9|82978.7|82953.7|82992.7|82956.9|82978.2|82941.5|35
1614161670000|2021-02-24 10:14:30|82978.8|82953.8|82986.2|82961.2|82989.5|82964.5|82978.8|82953.8|40
1614161680000|2021-02-24 10:14:40|82986.3|82961.3|82996|82971|83001.6|82971.4|82985.9|82951.4|43
1614161690000|2021-02-24 10:14:50|82996.5|82971.5|82994|82969|82996.5|82971.5|82994|82969|31
1614161700000|2021-02-24 10:15:00|82994.5|82969.5|82994.2|82969.2|83007.4|82970.7|82989.8|82953.6|55
1614161710000|2021-02-24 10:15:10|82994.3|82969.3|82995|82970|82997|82972|82991.7|82966.7|31
1614161720000|2021-02-24 10:15:20|82996|82971|83020.8|82970.8|83021.1|82984.2|82994.9|82957.2|58
1614161730000|2021-02-24 10:15:30|83020.6|82970.6|83018.7|82968.7|83020.6|82970.6|83018.1|82968.1|39
1614161740000|2021-02-24 10:15:40|83019.4|82969.4|83015.7|82965.7|83019.4|82969.4|83015.3|82965.3|29
1614161750000|2021-02-24 10:15:50|83016.1|82966.1|83017|82967|83019.1|82979|83003.9|82965.8|35
1614161760000|2021-02-24 10:16:00|83016.5|82966.5|83002.8|82977.8|83017|82982.1|83002.6|82966.5|49
1614161770000|2021-02-24 10:16:10|83002.9|82977.9|83002.6|82977.6|83003.5|82978.5|83001.1|82976.1|35
1614161780000|2021-02-24 10:16:20|83002.7|82977.7|83003.6|82978.6|83003.7|82978.7|83001.7|82976.7|27
1614161790000|2021-02-24 10:16:30|83003.7|82978.7|83005.6|82980.6|83005.8|82980.8|83002.9|82977.9|25
1614161800000|2021-02-24 10:16:40|83005.4|82980.4|83006|82981|83008.6|82983.6|83004.9|82979.9|25
1614161810000|2021-02-24 10:16:50|83017.5|82967.5|83019.1|82969.1|83021.1|82971.1|83017.5|82967.5|25
1614161820000|2021-02-24 10:17:00|83019|82969|83019.1|82969.1|83019.1|82977.7|83002.3|82963.5|28
1614161830000|2021-02-24 10:17:10|83006.4|82981.4|83018.5|82968.5|83024.1|82981.5|83004.5|82968.5|49
1614161840000|2021-02-24 10:17:20|83019|82969|83018.5|82968.5|83019|82969|83017.4|82967.4|39
1614161850000|2021-02-24 10:17:30|83018|82968|83018.1|82968.1|83020.1|82970.1|83017.6|82967.6|31
1614161860000|2021-02-24 10:17:40|83018|82968|83018.2|82968.2|83019.7|82969.7|83016.4|82966.4|40
1614161870000|2021-02-24 10:17:50|83018.6|82968.6|83018.4|82968.4|83019.6|82969.6|83017.4|82967.4|33
1614161880000|2021-02-24 10:18:00|83017.4|82967.4|83019.9|82969.9|83019.9|82969.9|83015.1|82965.1|38
1614161890000|2021-02-24 10:18:10|83019.7|82969.7|83015.8|82965.8|83019.7|82978.8|83002.9|82965.4|41
1614161900000|2021-02-24 10:18:20|83015.4|82965.4|83016.4|82966.4|83017.8|82967.8|83015.2|82965.2|28
1614161910000|2021-02-24 10:18:30|83016.1|82966.1|83013|82988|83024.6|82990.3|83009.2|82966.1|39
1614161920000|2021-02-24 10:18:40|83013.2|82988.2|83018.9|82993.9|83029.9|82994.8|83012.1|82979.9|33
1614161930000|2021-02-24 10:18:50|83019|82994|83014.9|82989.9|83019|82994|83013.2|82988.2|35
1614161940000|2021-02-24 10:19:00|83015.1|82990.1|83023.6|82998.6|83024.2|82999.2|83013.5|82988.5|49
1614161950000|2021-02-24 10:19:10|83023.4|82998.4|83028.1|83003.1|83030.6|83005.6|83022|82997|57
1614161960000|2021-02-24 10:19:20|83027.4|83002.4|83025.9|83000.9|83028.5|83003.5|83023|82998|42
1614161970000|2021-02-24 10:19:30|83026.2|83001.2|83025.8|83000.8|83027.2|83002.2|83025.4|83000.4|32
1614161980000|2021-02-24 10:19:40|83027.4|83002.4|83030.1|83005.1|83031.9|83006.9|83027.2|83002.2|45
1614161990000|2021-02-24 10:19:50|83029.9|83004.9|83033.5|83008.5|83033.6|83008.6|83029.5|83004.5|39
1614162000000|2021-02-24 10:20:00|83033.4|83008.4|83026|83001|83038.5|83008.4|83023.9|82988.5|39
1614162010000|2021-02-24 10:20:10|83025.5|83000.5|83028.8|83003.8|83043.2|83004.9|83025.5|82990.7|31
1614162020000|2021-02-24 10:20:20|83028.9|83003.9|83032.2|83007.2|83044.4|83008.3|83028.8|82992.9|44
1614162030000|2021-02-24 10:20:30|83032.4|83007.4|83036|83011|83037.4|83012.4|83032|83007|34
1614162040000|2021-02-24 10:20:40|83035.6|83010.6|83036.7|83011.7|83037.5|83012.5|83034.9|83009.9|33
1614162050000|2021-02-24 10:20:50|83038|83013|83036.5|83011.5|83038|83013|83035.4|83010.4|30
1614162060000|2021-02-24 10:21:00|83037.9|83012.9|83039.6|83014.6|83047.4|83022.4|83037.4|83012.4|56
1614162070000|2021-02-24 10:21:10|83040|83015|83039.9|83014.9|83040.8|83015.8|83037.6|83012.6|34
1614162080000|2021-02-24 10:21:20|83039.8|83014.8|83040.3|83015.3|83044.1|83019.1|83039.7|83014.7|40
1614162090000|2021-02-24 10:21:30|83040.2|83015.2|83031.7|83006.7|83041.4|83016.4|83030.6|83005.6|55
1614162100000|2021-02-24 10:21:40|83031.2|83006.2|83034.9|83009.9|83036.5|83011.5|83029.4|83004.4|63
1614162110000|2021-02-24 10:21:50|83034.8|83009.8|83035.4|83010.4|83036|83011|83033.4|83008.4|50
1614162120000|2021-02-24 10:22:00|83036.4|83011.4|83032.5|83007.5|83036.7|83011.7|83027.8|83002.8|48
1614162130000|2021-02-24 10:22:10|83032.4|83007.4|83028.6|83003.6|83032.7|83007.7|83028.1|83003.1|42
1614162140000|2021-02-24 10:22:20|83028.9|83003.9|83038.4|83013.4|83040|83015|83028.8|83003.8|49
1614162150000|2021-02-24 10:22:30|83038.5|83013.5|83038.7|83013.7|83041.9|83016.9|83036.6|83011.6|49
1614162160000|2021-02-24 10:22:40|83039.3|83014.3|83037.2|83012.2|83039.3|83014.3|83034.7|83009.7|29
1614162170000|2021-02-24 10:22:50|83037.8|83012.8|83032.2|83007.2|83037.8|83012.8|83032|83007|37
1614162180000|2021-02-24 10:23:00|83032.1|83007.1|83034.3|83009.3|83035.9|83010.9|83031.8|83006.8|34
1614162190000|2021-02-24 10:23:10|83033.9|83008.9|83036.1|83011.1|83036.1|83011.1|83033.9|83008.9|24
1614162200000|2021-02-24 10:23:20|83037.7|83012.7|83040.2|83015.2|83042.3|83017.3|83037.7|83012.7|23
1614162210000|2021-02-24 10:23:30|83039.8|83014.8|83039.1|83014.1|83040.5|83015.5|83035.9|83010.9|29
1614162220000|2021-02-24 10:23:40|83038.9|83013.9|83042.5|83017.5|83042.5|83017.5|83038.9|83013.9|20
1614162230000|2021-02-24 10:23:50|83042.4|83017.4|83042.5|83017.5|83043.6|83018.6|83039.5|83014.5|36
1614162240000|2021-02-24 10:24:00|83042.4|83017.4|83042.1|83017.1|83042.4|83017.4|83040.1|83015.1|20
1614162250000|2021-02-24 10:24:10|83042.2|83017.2|83038.3|83013.3|83056.9|83019|83038.3|83002.3|42
1614162260000|2021-02-24 10:24:20|83038.5|83013.5|83039.8|83014.8|83040.7|83015.7|83038.4|83013.4|23
1614162270000|2021-02-24 10:24:30|83039.1|83014.1|83043.1|83018.1|83043.7|83018.7|83039|83014|28
1614162280000|2021-02-24 10:24:40|83043.3|83018.3|83043.6|83018.6|83046.6|83021.6|83042.6|83017.6|35
1614162290000|2021-02-24 10:24:50|83043.7|83018.7|83044.6|83019.6|83044.9|83019.9|83043.1|83018.1|23
1614162300000|2021-02-24 10:25:00|83044.5|83019.5|83036|83011|83046.2|83021.2|83036|83011|34
1614162310000|2021-02-24 10:25:10|83035.7|83010.7|83032.8|83007.8|83044.7|83014.7|83032.7|82994.7|41
1614162320000|2021-02-24 10:25:20|83033.2|83008.2|83033.1|83008.1|83033.6|83008.6|83031.2|83006.2|39
1614162330000|2021-02-24 10:25:30|83033|83008|83036.1|83011.1|83036.1|83011.1|83033|83008|33
1614162340000|2021-02-24 10:25:40|83037.2|83012.2|83037.3|83012.3|83037.5|83012.5|83033.3|83008.3|46
1614162350000|2021-02-24 10:25:50|83036.3|83011.3|83013.5|82988.5|83036.7|83011.7|83013.5|82977|44
1614162360000|2021-02-24 10:26:00|83026.4|82976.4|83014.7|82964.7|83026.4|82990.9|83000.6|82964.7|55
1614162370000|2021-02-24 10:26:10|83014.9|82964.9|83010.2|82960.2|83014.9|82975.9|83000|82959.3|48
1614162380000|2021-02-24 10:26:20|83010.1|82960.1|83002.9|82977.9|83015.7|82981.4|83002.9|82959.8|27
1614162390000|2021-02-24 10:26:30|83003.3|82978.3|82998.7|82973.7|83017.3|82981|82998.3|82961.7|57
1614162400000|2021-02-24 10:26:40|82999.3|82974.3|83014.8|82964.8|83014.8|82978.2|82998.4|82960.8|32
1614162410000|2021-02-24 10:26:50|83014.5|82964.5|83010.7|82985.7|83018|82992.1|83002.3|82963.9|58
1614162420000|2021-02-24 10:27:00|83011|82986|83023.7|82973.7|83024.4|82989.7|83010.1|82973|48
1614162430000|2021-02-24 10:27:10|83023.9|82973.9|83024.8|82974.8|83025.3|82975.3|83023.2|82973.2|34
1614162440000|2021-02-24 10:27:20|83025.2|82975.2|83024.7|82974.7|83027.4|82977.4|83022|82972|47
1614162450000|2021-02-24 10:27:30|83024.9|82974.9|83016.2|82991.2|83031.9|82993.9|83012.7|82974.3|50
1614162460000|2021-02-24 10:27:40|83015.9|82990.9|83015.5|82990.5|83016.8|82991.8|83014.5|82989.5|35
1614162470000|2021-02-24 10:27:50|83015.6|82990.6|83013.5|82988.5|83015.6|82990.6|83011.9|82986.9|35
1614162480000|2021-02-24 10:28:00|83012.7|82987.7|83014.4|82989.4|83028.7|82990.2|83010.6|82974.4|39
1614162490000|2021-02-24 10:28:10|83015.4|82990.4|83023.6|82973.6|83027.6|82990.9|83015.1|82973.6|33
1614162500000|2021-02-24 10:28:20|83023.7|82973.7|83023.1|82973.1|83024.4|82974.4|83023.1|82973.1|26
1614162510000|2021-02-24 10:28:30|83023|82973|83026|82976|83026.4|82985.5|83009|82971.6|25
1614162520000|2021-02-24 10:28:40|83026.2|82976.2|83016.5|82991.5|83029.2|82994.2|83013|82975.6|33
1614162530000|2021-02-24 10:28:50|83015.5|82990.5|83028.1|82978.1|83028.9|82991.5|83015.3|82976.2|34
1614162540000|2021-02-24 10:29:00|83028.2|82978.2|83013.6|82988.6|83036.1|82988.6|83013.6|82975.5|53
1614162550000|2021-02-24 10:29:10|83012.5|82987.5|83013.1|82988.1|83013.9|82988.9|83011.6|82986.6|45
1614162560000|2021-02-24 10:29:20|83013.7|82988.7|83011.4|82986.4|83015.1|82990.1|83011.4|82986.4|42
1614162570000|2021-02-24 10:29:30|83010.5|82985.5|83016.3|82991.3|83028.4|82994.7|83010.4|82972.5|42
1614162580000|2021-02-24 10:29:40|83017.6|82992.6|83032.6|82982.6|83032.6|82996|83016.8|82981.2|40
1614162590000|2021-02-24 10:29:50|83032.5|82982.5|83029.6|82979.6|83032.5|82982.5|83029.6|82979.6|19
1614162600000|2021-02-24 10:30:00|83030.1|82980.1|83016.4|82991.4|83030.1|82997.8|83015|82978.3|44
1614162610000|2021-02-24 10:30:10|83017.1|82992.1|83014|82989|83017.1|82992.1|83014|82989|34
1614162620000|2021-02-24 10:30:20|83013.8|82988.8|83005.5|82980.5|83024.8|82989.6|83005.2|82969.9|39
1614162630000|2021-02-24 10:30:30|83005|82980|83002.2|82977.2|83006.5|82981.5|83002.2|82977.2|37
1614162640000|2021-02-24 10:30:40|83002.4|82977.4|82995.4|82970.4|83014.9|82977.9|82995.4|82957.5|43
1614162650000|2021-02-24 10:30:50|82995.6|82970.6|83011.9|82961.9|83012.5|82970.6|82994.4|82957.5|40
1614162660000|2021-02-24 10:31:00|83011.6|82961.6|83019.7|82969.7|83024.7|82988.5|83002.9|82959.8|45
1614162670000|2021-02-24 10:31:10|83019|82969|83015.1|82965.1|83019.9|82982.5|83002.7|82964.5|31
1614162680000|2021-02-24 10:31:20|83002.8|82977.8|83008.8|82958.8|83010.3|82977.8|82995.2|82957.6|44
1614162690000|2021-02-24 10:31:30|83008.5|82958.5|82989.4|82964.4|83011.1|82967.2|82989.4|82951.9|40
1614162700000|2021-02-24 10:31:40|82990.3|82965.3|82995.3|82970.3|82999.2|82974.2|82989.9|82964.9|37
1614162710000|2021-02-24 10:31:50|82995.5|82970.5|83006.8|82956.8|83007.5|82972.3|82994.7|82956.6|32
1614162720000|2021-02-24 10:32:00|83007.5|82957.5|83010.1|82960.1|83012.4|82973.4|82995.6|82957.3|42
1614162730000|2021-02-24 10:32:10|83010|82960|83011.4|82961.4|83012|82962|83009.5|82959.5|30
1614162740000|2021-02-24 10:32:20|83010.7|82960.7|83010.8|82960.8|83012.7|82962.7|83010.1|82960.1|34
1614162750000|2021-02-24 10:32:30|83010.6|82960.6|82996|82971|83012.7|82973.9|82993.1|82958.1|60
1614162760000|2021-02-24 10:32:40|82995.7|82970.7|82991.1|82966.1|82995.8|82970.8|82990.4|82965.4|22
1614162770000|2021-02-24 10:32:50|82991.5|82966.5|82993|82968|82993.2|82968.2|82988.5|82963.5|34
1614162780000|2021-02-24 10:33:00|82993.2|82968.2|82996.1|82971.1|82997.3|82972.3|82990.7|82965.7|46
1614162790000|2021-02-24 10:33:10|82996.3|82971.3|83006.4|82981.4|83022.7|82985.2|82994.8|82958.3|45
1614162800000|2021-02-24 10:33:20|83005.8|82980.8|83002.9|82977.9|83008.4|82983.4|83002.9|82977.9|47
1614162810000|2021-02-24 10:33:30|83002.6|82977.6|83015.3|82965.3|83017.3|82979.9|82999.3|82963.5|56
1614162820000|2021-02-24 10:33:40|83015.4|82965.4|83012|82987|83015.4|82987|83003.9|82965.4|53
1614162830000|2021-02-24 10:33:50|83012.2|82987.2|83010.1|82985.1|83013.2|82988.2|83006.2|82981.2|46
1614162840000|2021-02-24 10:34:00|83010|82985|83019.5|82969.5|83019.5|82988.9|83006.3|82969.5|60
1614162850000|2021-02-24 10:34:10|83018.6|82968.6|83002.7|82977.7|83020|82982|83002.7|82968.6|44
1614162860000|2021-02-24 10:34:20|83003|82978|83001.9|82976.9|83005.7|82980.7|83001.3|82976.3|39
1614162870000|2021-02-24 10:34:30|83002|82977|83003.4|82978.4|83003.8|82978.8|83000.5|82975.5|28
1614162880000|2021-02-24 10:34:40|83003.6|82978.6|83016.2|82966.2|83017|82982.9|83001.5|82966.2|35
1614162890000|2021-02-24 10:34:50|83015.6|82965.6|82996.3|82971.3|83016.8|82975|82996.1|82960.2|49
1614162900000|2021-02-24 10:35:00|82995.4|82970.4|82996.5|82971.5|82997.1|82972.1|82995.4|82970.4|28
1614162910000|2021-02-24 10:35:10|82996.9|82971.9|83010.7|82960.7|83011.5|82975.1|82996.4|82958.5|39
1614162920000|2021-02-24 10:35:20|83010.2|82960.2|82996.4|82971.4|83010.5|82971.4|82995.5|82957.3|44
1614162930000|2021-02-24 10:35:30|82996.5|82971.5|82995.5|82970.5|82996.5|82971.5|82994.6|82969.6|23
1614162940000|2021-02-24 10:35:40|82994.9|82969.9|82995.9|82970.9|82996.1|82971.1|82994.9|82969.9|26
1614162950000|2021-02-24 10:35:50|82996.3|82971.3|82997.5|82972.5|83012|82975.9|82995.6|82958.1|31
1614162960000|2021-02-24 10:36:00|82998.2|82973.2|83023.2|82973.2|83024.6|82986.5|82998.2|82962.4|48
1614162970000|2021-02-24 10:36:10|83023.6|82973.6|83013.6|82988.6|83024.4|82988.7|83011.7|82970.5|36
1614162980000|2021-02-24 10:36:20|83026.4|82976.4|83011.6|82986.6|83033|82994.2|83011.6|82974.4|59
1614162990000|2021-02-24 10:36:30|83011.9|82986.9|83019.1|82969.1|83026.7|82987.1|83007.1|82969.1|27
1614163000000|2021-02-24 10:36:40|83019.2|82969.2|83010.3|82985.3|83026.2|82987.8|83010.2|82969.2|34
1614163010000|2021-02-24 10:36:50|83010.5|82985.5|83005.2|82980.2|83023|82986|83004.5|82969.8|46
1614163020000|2021-02-24 10:37:00|83005.4|82980.4|83004.7|82979.7|83018.3|82980.4|83001.5|82966.6|30
1614163030000|2021-02-24 10:37:10|83003.9|82978.9|83003.3|82978.3|83008.1|82983.1|83001.5|82976.5|48
1614163040000|2021-02-24 10:37:20|83004.9|82979.9|83004.4|82979.4|83008.1|82983.1|83003.7|82978.7|48
1614163050000|2021-02-24 10:37:30|83003.8|82978.8|83009|82984|83009|82984|83003.1|82978.1|33
1614163060000|2021-02-24 10:37:40|83008.5|82983.5|83009.6|82984.6|83022.9|82985.7|83008.1|82971.6|42
1614163070000|2021-02-24 10:37:50|83009.9|82984.9|83021.8|82971.8|83024.4|82985.1|83009.6|82971.6|29
1614163080000|2021-02-24 10:38:00|83022.4|82972.4|83014.4|82989.4|83026.3|82991|83009.5|82972.4|54
1614163090000|2021-02-24 10:38:10|83014|82989|83018.3|82993.3|83035.5|82995|83014|82980.9|56
1614163100000|2021-02-24 10:38:20|83018.9|82993.9|83032.7|82982.7|83034|82995.9|83018.8|82981|32
1614163110000|2021-02-24 10:38:30|83030.8|82980.8|83031.9|82981.9|83032.8|82982.8|83030.4|82980.4|46
1614163120000|2021-02-24 10:38:40|83032.1|82982.1|83034.2|82984.2|83035.4|82998.3|83019.6|82982.1|47
1614163130000|2021-02-24 10:38:50|83036.3|82986.3|83034.1|82984.1|83037|82998.6|83021.4|82983.6|40
1614163140000|2021-02-24 10:39:00|83021.3|82996.3|83038.7|82988.7|83039.4|83001|83021.3|82983.8|48
1614163150000|2021-02-24 10:39:10|83037.8|82987.8|83049.6|82999.6|83050|83012.3|83023.9|82986.4|52
1614163160000|2021-02-24 10:39:20|83050|83000|83043.1|83018.1|83057.3|83018.2|83042|83000|45
1614163170000|2021-02-24 10:39:30|83042.2|83017.2|83043.6|83018.6|83043.6|83018.6|83041.1|83016.1|33
1614163180000|2021-02-24 10:39:40|83043.4|83018.4|83044.5|83019.5|83044.7|83019.7|83041.4|83016.4|48
1614163190000|2021-02-24 10:39:50|83059.9|83009.9|83053.7|83003.7|83062.4|83012.4|83053.7|83003.7|42
1614163200000|2021-02-24 10:40:00|83041.9|83016.9|83051.4|83001.4|83055.8|83017.2|83041.5|83001.4|40
1614163210000|2021-02-24 10:40:10|83051.5|83001.5|83043|82993|83053.5|83015.8|83035.3|82992.9|53
1614163220000|2021-02-24 10:40:20|83042.8|82992.8|83023.8|82998.8|83043.2|83004.8|83023.5|82984.7|52
1614163230000|2021-02-24 10:40:30|83024.5|82999.5|83041.6|82991.6|83041.6|83005.1|83020.6|82984|53
1614163240000|2021-02-24 10:40:40|83041.9|82991.9|83033.7|82983.7|83041.9|82991.9|83033.7|82983.7|36
1614163250000|2021-02-24 10:40:50|83034|82984|83040.5|82990.5|83042.7|83002.4|83027.4|82984|34
1614163260000|2021-02-24 10:41:00|83040.2|82990.2|83039.1|82989.1|83040.5|82990.5|83037.3|82987.3|23
1614163270000|2021-02-24 10:41:10|83039.6|82989.6|83042.6|82992.6|83042.9|82992.9|83039.4|82989.4|32
1614163280000|2021-02-24 10:41:20|83042.8|82992.8|83044.4|82994.4|83046.1|82996.1|83042.8|82992.8|25
1614163290000|2021-02-24 10:41:30|83045.3|82995.3|83043.2|82993.2|83045.6|82995.6|83042.8|82992.8|26
1614163300000|2021-02-24 10:41:40|83043|82993|83039.6|82989.6|83043.8|82993.8|83038|82988|34
1614163310000|2021-02-24 10:41:50|83040.8|82990.8|83041.9|82991.9|83044|83003.7|83024.6|82989.4|41
1614163320000|2021-02-24 10:42:00|83042.4|82992.4|83029|83004|83043.1|83006.3|83028.8|82992.3|34
1614163330000|2021-02-24 10:42:10|83029.1|83004.1|83025|83000|83029.8|83004.8|83019.9|82994.9|38
1614163340000|2021-02-24 10:42:20|83025.1|83000.1|83024.3|82999.3|83038.3|83004.1|83024.3|82986.5|34
1614163350000|2021-02-24 10:42:30|83024.1|82999.1|83018.1|82993.1|83025.3|83000.3|83017.9|82992.9|38
1614163360000|2021-02-24 10:42:40|83017.8|82992.8|83028.3|82978.3|83028.3|82994.4|83015.2|82975.4|37
1614163370000|2021-02-24 10:42:50|83028|82978|83019.3|82994.3|83028|82996.8|83013.8|82978|36
1614163380000|2021-02-24 10:43:00|83019.4|82994.4|83016.7|82991.7|83028.3|82994.4|83015.1|82977.6|50
1614163390000|2021-02-24 10:43:10|83017.2|82992.2|83017|82992|83017.6|82992.6|83012.9|82987.9|37
1614163400000|2021-02-24 10:43:20|83017.3|82992.3|83016.3|82991.3|83017.3|82992.3|83014.3|82989.3|23
1614163410000|2021-02-24 10:43:30|83015.9|82990.9|83016.1|82991.1|83016.8|82991.8|83015.5|82990.5|20
1614163420000|2021-02-24 10:43:40|83016|82991|83016.2|82991.2|83016.6|82991.6|83015.4|82990.4|20
1614163430000|2021-02-24 10:43:50|83016.5|82991.5|83012|82987|83016.8|82991.8|83010.2|82985.2|29
1614163440000|2021-02-24 10:44:00|83012.5|82987.5|83024|82974|83024|82992.2|83010.6|82974|34
1614163450000|2021-02-24 10:44:10|83024.4|82974.4|82985.9|82960.9|83024.4|82988.9|82983.7|82954.4|57
1614163460000|2021-02-24 10:44:20|82985.2|82960.2|82993.3|82968.3|83004.7|82969.6|82985.1|82954.7|37
1614163470000|2021-02-24 10:44:30|82992.1|82967.1|82994.7|82944.7|83000|82967.1|82984.3|82944.7|35
1614163480000|2021-02-24 10:44:40|82994.2|82944.2|82993.8|82943.8|82996.1|82946.1|82992.6|82942.6|31
1614163490000|2021-02-24 10:44:50|82993.6|82943.6|82990.6|82940.6|82994.7|82944.7|82990.4|82940.4|30
1614163500000|2021-02-24 10:45:00|82990.2|82940.2|82980.4|82955.4|82991.3|82957.4|82976.8|82939.5|37
1614163510000|2021-02-24 10:45:10|82979.7|82954.7|82979.1|82954.1|82981|82956|82978.3|82953.3|28
1614163520000|2021-02-24 10:45:20|82978.9|82953.9|82976.7|82951.7|82980.7|82955.7|82976.7|82951.7|39
1614163530000|2021-02-24 10:45:30|82977.3|82952.3|82976.5|82951.5|82977.4|82952.4|82975.8|82950.8|19
1614163540000|2021-02-24 10:45:40|82976.1|82951.1|82987.3|82937.3|82988.9|82951.2|82974.3|82934|40
1614163550000|2021-02-24 10:45:50|82986.8|82936.8|82987.7|82937.7|82990.7|82940.7|82986.5|82936.5|47
1614163560000|2021-02-24 10:46:00|82988.1|82938.1|82975.3|82950.3|82990.3|82950.7|82974.1|82937|52
1614163570000|2021-02-24 10:46:10|82975.5|82950.5|82976.4|82951.4|82978.2|82953.2|82975.5|82950.5|41
1614163580000|2021-02-24 10:46:20|82976.3|82951.3|82981.3|82956.3|82988.3|82963.3|82976.3|82951.3|48
1614163590000|2021-02-24 10:46:30|82981.6|82956.6|82996.4|82946.4|82996.4|82956.6|82978.4|82942.6|39
1614163600000|2021-02-24 10:46:40|82995.3|82945.3|82994.7|82969.7|83006.7|82969.7|82993.1|82945.3|40
1614163610000|2021-02-24 10:46:50|82994.8|82969.8|82993|82968|82994.9|82969.9|82992.5|82967.5|30
1614163620000|2021-02-24 10:47:00|82993.1|82968.1|82989.5|82964.5|82996.9|82971.9|82989.3|82964.3|43
1614163630000|2021-02-24 10:47:10|82989.6|82964.6|82990|82965|82990.6|82965.6|82989.6|82964.6|20
1614163640000|2021-02-24 10:47:20|82990.1|82965.1|82989.9|82964.9|82991|82966|82989.7|82964.7|14
1614163650000|2021-02-24 10:47:30|82989.7|82964.7|82997|82972|82998.5|82973.5|82989.7|82964.7|33
1614163660000|2021-02-24 10:47:40|82997.8|82972.8|83020.1|82970.1|83020.1|82977.8|82996.5|82962.5|46
1614163670000|2021-02-24 10:47:50|83019.6|82969.6|83019.5|82969.5|83021.8|82982.6|83007.6|82967.2|35
1614163680000|2021-02-24 10:48:00|83019.6|82969.6|83020|82970|83022.7|82972.7|83018.6|82968.6|31
1614163690000|2021-02-24 10:48:10|83020.1|82970.1|83020.9|82970.9|83022|82972|83017.6|82967.6|25
1614163700000|2021-02-24 10:48:20|83021.2|82971.2|83020|82970|83024|82974|83019.7|82969.7|39
1614163710000|2021-02-24 10:48:30|83020.1|82970.1|83000.6|82975.6|83021.1|82981.1|82999.9|82968.5|45
1614163720000|2021-02-24 10:48:40|83000|82975|82997.5|82972.5|83000.1|82975.1|82995.2|82970.2|42
1614163730000|2021-02-24 10:48:50|82997.6|82972.6|83002.8|82952.8|83002.9|82972.6|82988.9|82952|30
1614163740000|2021-02-24 10:49:00|83002.9|82952.9|83003.3|82953.3|83003.4|82953.4|83002.1|82952.1|26
1614163750000|2021-02-24 10:49:10|83003.1|82953.1|82991.6|82966.6|83004.5|82966.6|82991.1|82952.8|26
1614163760000|2021-02-24 10:49:20|82991|82966|82992.4|82967.4|82992.6|82967.6|82991|82966|22
1614163770000|2021-02-24 10:49:30|82992.5|82967.5|82995.9|82970.9|82996.1|82971.1|82991.5|82966.5|36
1614163780000|2021-02-24 10:49:40|82996|82971|82998.4|82973.4|83010|82973.4|82995.1|82960|34
1614163790000|2021-02-24 10:49:50|82997.6|82972.6|82998.9|82973.9|82999.5|82974.5|82997.2|82972.2|34
1614163800000|2021-02-24 10:50:00|82998.8|82973.8|83009.8|82959.8|83009.8|82973.8|82992.8|82958.7|34
1614163810000|2021-02-24 10:50:10|83009.2|82959.2|83008.1|82958.1|83013.1|82975.1|82994.6|82955.1|50
1614163820000|2021-02-24 10:50:20|83007.8|82957.8|83006.3|82956.3|83007.8|82968.4|82991.9|82955.6|46
1614163830000|2021-02-24 10:50:30|83006.4|82956.4|83006.8|82956.8|83008.9|82958.9|83005.9|82955.9|47
1614163840000|2021-02-24 10:50:40|83007|82957|83005.5|82955.5|83007.1|82957.1|83004.9|82954.9|33
1614163850000|2021-02-24 10:50:50|83004.6|82954.6|82998.6|82973.6|83012.8|82975.1|82998.3|82952.3|42
1614163860000|2021-02-24 10:51:00|82998.7|82973.7|82998.9|82973.9|83000.2|82975.2|82997|82972|39
1614163870000|2021-02-24 10:51:10|82999.1|82974.1|83012.7|82962.7|83013.4|82975|82999.1|82962.1|34
1614163880000|2021-02-24 10:51:20|83012.8|82962.8|83012.3|82962.3|83013.5|82963.5|83011.1|82961.1|27
1614163890000|2021-02-24 10:51:30|83012.2|82962.2|82998.2|82973.2|83012.7|82975.1|82997|82960.7|29
1614163900000|2021-02-24 10:51:40|82998.3|82973.3|82998.2|82973.2|82998.7|82973.7|82996.3|82971.3|38
1614163910000|2021-02-24 10:51:50|82998.4|82973.4|82996|82971|82999.2|82974.2|82995.8|82970.8|28
1614163920000|2021-02-24 10:52:00|82997.1|82972.1|83002.2|82977.2|83013.3|82977.2|82997.1|82961.2|50
1614163930000|2021-02-24 10:52:10|83001.5|82976.5|83001.9|82976.9|83003.2|82978.2|83001.2|82976.2|27
1614163940000|2021-02-24 10:52:20|83002.9|82977.9|83000|82975|83003.5|82978.5|82997|82972|40
1614163950000|2021-02-24 10:52:30|82999.9|82974.9|83002.8|82977.8|83002.9|82977.9|82999.9|82974.9|29
1614163960000|2021-02-24 10:52:40|83002.2|82977.2|82998.8|82973.8|83012.5|82977.4|82998|82960.1|34
1614163970000|2021-02-24 10:52:50|82997.6|82972.6|82995.8|82970.8|82997.6|82972.6|82995|82970|28
1614163980000|2021-02-24 10:53:00|82995.4|82970.4|82996.8|82971.8|82998.6|82973.6|82995.4|82970.4|32
1614163990000|2021-02-24 10:53:10|82997|82972|82995.5|82970.5|82997|82972|82993.2|82968.2|29
1614164000000|2021-02-24 10:53:20|82995|82970|82985.9|82960.9|82995.8|82970.8|82985.3|82960.3|34
1614164010000|2021-02-24 10:53:30|82985.7|82960.7|82987.8|82962.8|82990.3|82965.3|82985.4|82960.4|33
1614164020000|2021-02-24 10:53:40|83000.6|82950.6|83001.1|82951.1|83001.1|82951.1|82999.4|82949.4|18
1614164030000|2021-02-24 10:53:50|83001.7|82951.7|82989.4|82964.4|83001.7|82964.6|82987.6|82951|18
1614164040000|2021-02-24 10:54:00|82989.6|82964.6|82991.3|82966.3|82993.2|82968.2|82989.5|82964.5|33
1614164050000|2021-02-24 10:54:10|82991.4|82966.4|82992.6|82967.6|82992.6|82967.6|82989.1|82964.1|35
1614164060000|2021-02-24 10:54:20|82992.5|82967.5|82991.9|82966.9|82993.3|82968.3|82991.3|82966.3|36
1614164070000|2021-02-24 10:54:30|82991.8|82966.8|82995.2|82970.2|82995.7|82970.7|82989.9|82964.9|30
1614164080000|2021-02-24 10:54:40|82994.8|82969.8|83010.6|82985.6|83010.6|82985.6|82994|82969|53
1614164090000|2021-02-24 10:54:50|83010.3|82985.3|83010.6|82985.6|83011.6|82986.6|83008.4|82983.4|46
1614164100000|2021-02-24 10:55:00|83010.9|82985.9|83005.3|82980.3|83011.5|82986.5|83002.1|82977.1|48
1614164110000|2021-02-24 10:55:10|83004.7|82979.7|83004|82979|83009.3|82984.3|83002.7|82977.7|37
1614164120000|2021-02-24 10:55:20|83004.1|82979.1|83001.9|82976.9|83004.1|82979.1|83000.5|82975.5|32
1614164130000|2021-02-24 10:55:30|83001.8|82976.8|83002.1|82977.1|83002.2|82977.2|83001.1|82976.1|19
1614164140000|2021-02-24 10:55:40|83001.8|82976.8|83001|82976|83003|82978|83000.9|82975.9|31
1614164150000|2021-02-24 10:55:50|83001.2|82976.2|82997.3|82972.3|83001.2|82976.2|82996.5|82971.5|31
1614164160000|2021-02-24 10:56:00|82997.1|82972.1|83002.7|82977.7|83002.7|82977.7|82997|82972|39
1614164170000|2021-02-24 10:56:10|83002.3|82977.3|83009.5|82984.5|83019.8|82985.7|83000.1|82967.3|41
1614164180000|2021-02-24 10:56:20|83009.6|82984.6|83017.1|82992.1|83031.2|82994.5|83009.5|82981.2|48
1614164190000|2021-02-24 10:56:30|83017.3|82992.3|83009.6|82984.6|83017.3|82992.3|83007.8|82982.8|37
1614164200000|2021-02-24 10:56:40|83009.5|82984.5|83011.2|82986.2|83012.1|82987.1|83009.2|82984.2|38
1614164210000|2021-02-24 10:56:50|83011|82986|83013.7|82988.7|83014.9|82989.9|83008.7|82983.7|40
1614164220000|2021-02-24 10:57:00|83013.3|82988.3|83013.9|82988.9|83015.6|82990.6|83008.2|82983.2|48
1614164230000|2021-02-24 10:57:10|83013.5|82988.5|83012.4|82987.4|83013.7|82988.7|83010.3|82985.3|37
1614164240000|2021-02-24 10:57:20|83013.1|82988.1|83011.7|82986.7|83013.6|82988.6|83010.3|82985.3|36
1614164250000|2021-02-24 10:57:30|83011.9|82986.9|83008.3|82983.3|83011.9|82986.9|83007.7|82982.7|22
1614164260000|2021-02-24 10:57:40|83008.4|82983.4|83007.3|82982.3|83008.4|82983.4|83006.7|82981.7|27
1614164270000|2021-02-24 10:57:50|83007.2|82982.2|83001.8|82976.8|83007.3|82982.3|83000.7|82975.7|25
1614164280000|2021-02-24 10:58:00|83001.9|82976.9|83005.5|82980.5|83006.5|82981.5|83001.3|82976.3|46
1614164290000|2021-02-24 10:58:10|83005.4|82980.4|83012.5|82987.5|83014.3|82989.3|83005.2|82980.2|43
1614164300000|2021-02-24 10:58:20|83012|82987|83010.2|82985.2|83013.1|82988.1|83010.2|82985.2|34
1614164310000|2021-02-24 10:58:30|83010.3|82985.3|83011.3|82986.3|83011.5|82986.5|83009.5|82984.5|31
1614164320000|2021-02-24 10:58:40|83011.1|82986.1|83011|82986|83011.7|82986.7|83010.4|82985.4|22
1614164330000|2021-02-24 10:58:50|83010.8|82985.8|83008.5|82983.5|83010.8|82985.8|83007|82982|25
1614164340000|2021-02-24 10:59:00|83008.7|82983.7|83005.2|82980.2|83009.3|82984.3|83003.9|82978.9|43
1614164350000|2021-02-24 10:59:10|83004.8|82979.8|83006.8|82981.8|83007.5|82982.5|83004.2|82979.2|41
1614164360000|2021-02-24 10:59:20|83006.6|82981.6|83006|82981|83008.4|82983.4|83005.9|82980.9|28
1614164370000|2021-02-24 10:59:30|83005.9|82980.9|83000.9|82975.9|83006.2|82981.2|83000.5|82975.5|28
1614164380000|2021-02-24 10:59:40|83002.5|82977.5|82999.4|82974.4|83003.3|82978.3|82995|82970|50
1614164390000|2021-02-24 10:59:50|82999.5|82974.5|83001|82976|83001.3|82976.3|82998.7|82973.7|37
1614164400000|2021-02-24 11:00:00|83001.6|82976.6|82990.6|82965.6|83003.7|82978.7|82985.3|82960.3|64
1614164410000|2021-02-24 11:00:10|82993.5|82968.5|82985.9|82960.9|82996.9|82968.5|82981.4|82943.9|58
1614164420000|2021-02-24 11:00:20|82985.8|82960.8|82992.1|82967.1|82992.2|82967.2|82985.8|82960.8|45
1614164430000|2021-02-24 11:00:30|82992.5|82967.5|82991.4|82966.4|82994.6|82969.6|82991.4|82966.4|46
1614164440000|2021-02-24 11:00:40|82991.6|82966.6|82973.5|82948.5|82992.3|82967.3|82970.9|82945.9|49
1614164450000|2021-02-24 11:00:50|82973.8|82948.8|82985.4|82960.4|82985.4|82960.4|82971|82946|42
1614164460000|2021-02-24 11:01:00|82985.5|82960.5|82993.5|82968.5|82999.2|82971|82984.6|82949.2|54
1614164470000|2021-02-24 11:01:10|82993.3|82968.3|82994.9|82969.9|82997.8|82972.8|82991.6|82966.6|38
1614164480000|2021-02-24 11:01:20|82995.3|82970.3|83001.1|82976.1|83014.7|82976.6|82995.2|82962.5|37
1614164490000|2021-02-24 11:01:30|83001|82976|83007.2|82982.2|83020.8|82984|82997.2|82968|39
1614164500000|2021-02-24 11:01:40|83006.8|82981.8|83018.4|82968.4|83020.7|82982.3|83006.8|82968.4|21
1614164510000|2021-02-24 11:01:50|83018.5|82968.5|83022.8|82972.8|83023.5|82985.6|83008.6|82968.5|47
1614164520000|2021-02-24 11:02:00|83022.3|82972.3|83021|82971|83023|82985.4|83006.8|82970.5|36
1614164530000|2021-02-24 11:02:10|83021.5|82971.5|83014.9|82989.9|83025.6|82989.9|83012.7|82971.1|34
1614164540000|2021-02-24 11:02:20|83015.1|82990.1|83039.7|82989.7|83040.1|83003.1|83012.6|82978.5|53
1614164550000|2021-02-24 11:02:30|83039.4|82989.4|83019.8|82969.8|83043.2|83001.2|83007|82969.4|58
1614164560000|2021-02-24 11:02:40|83019.9|82969.9|83026.7|82976.7|83027.6|82989.8|83003.9|82966.3|40
1614164570000|2021-02-24 11:02:50|83026|82976|83033.7|82983.7|83036.8|82997.4|83018.5|82975.9|48
1614164580000|2021-02-24 11:03:00|83034.1|82984.1|83027|83002|83043.9|83002.4|83026.6|82982.4|44
1614164590000|2021-02-24 11:03:10|83027.1|83002.1|83037.3|82987.3|83042.5|83002.7|83024.5|82985.8|51
1614164600000|2021-02-24 11:03:20|83037|82987|83026.4|83001.4|83037.8|83003.6|83020.3|82984.1|46
1614164610000|2021-02-24 11:03:30|83026.6|83001.6|83023.7|82998.7|83039.6|83002.1|83023.7|82987.8|48
1614164620000|2021-02-24 11:03:40|83023.5|82998.5|83029.1|82979.1|83029.7|82998.5|83023.4|82975.7|38
1614164630000|2021-02-24 11:03:50|83029|82979|83030.2|82980.2|83031.1|82991.9|83015.5|82975.8|44
1614164640000|2021-02-24 11:04:00|83030.5|82980.5|83032.4|82982.4|83034.5|82984.5|83030.5|82980.5|43
1614164650000|2021-02-24 11:04:10|83032.5|82982.5|83025.8|82975.8|83033.6|82983.6|83025.8|82975.8|37
1614164660000|2021-02-24 11:04:20|83024.6|82974.6|83028|82978|83036|82994.5|83013|82974.4|51
1614164670000|2021-02-24 11:04:30|83027.8|82977.8|83023.2|82973.2|83028.8|82985.2|83004.6|82968.2|64
1614164680000|2021-02-24 11:04:40|83023.5|82973.5|83023|82973|83025.9|82985.1|83009.5|82969.7|53
1614164690000|2021-02-24 11:04:50|83022.9|82972.9|83023.5|82973.5|83023.7|82973.7|83020.5|82970.5|43
1614164700000|2021-02-24 11:05:00|83023.3|82973.3|83023.4|82973.4|83023.6|82973.6|83020.8|82970.8|32
1614164710000|2021-02-24 11:05:10|83023.2|82973.2|83028.7|82978.7|83032.3|82982.3|83023.1|82973.1|42
1614164720000|2021-02-24 11:05:20|83029.3|82979.3|83028.5|82978.5|83033.2|82983.2|83026.3|82976.3|47
1614164730000|2021-02-24 11:05:30|83028.9|82978.9|83027.1|82977.1|83028.9|82978.9|83024.9|82974.9|30
1614164740000|2021-02-24 11:05:40|83027.3|82977.3|83012.5|82987.5|83027.3|82989.3|83011.4|82977.3|23
1614164750000|2021-02-24 11:05:50|83012.2|82987.2|83031.5|82981.5|83032.2|82995.2|83011.7|82980.6|43
1614164760000|2021-02-24 11:06:00|83032.1|82982.1|83016.6|82991.6|83032.8|82992|83015.6|82979.4|36
1614164770000|2021-02-24 11:06:10|83014.2|82989.2|83024.5|82999.5|83036.3|82999.5|83014|82982.4|61
1614164780000|2021-02-24 11:06:20|83024.6|82999.6|83025.4|83000.4|83025.5|83000.5|83021.6|82996.6|43
1614164790000|2021-02-24 11:06:30|83025.3|83000.3|83020.3|82995.3|83025.5|83000.5|83019.4|82994.4|48
1614164800000|2021-02-24 11:06:40|83020.2|82995.2|83022|82997|83023.2|82998.2|83020|82995|42
1614164810000|2021-02-24 11:06:50|83021.9|82996.9|83021.1|82996.1|83023.7|82998.7|83020.9|82995.9|30
1614164820000|2021-02-24 11:07:00|83022|82997|83020.6|82995.6|83023.4|82998.4|83020.1|82995.1|35
1614164830000|2021-02-24 11:07:10|83020.3|82995.3|83020.8|82995.8|83022.4|82997.4|83019.9|82994.9|45
1614164840000|2021-02-24 11:07:20|83020.6|82995.6|83020.8|82995.8|83021.1|82996.1|83019.4|82994.4|36
1614164850000|2021-02-24 11:07:30|83020.6|82995.6|83021.9|82996.9|83022.6|82997.6|83020.5|82995.5|24
1614164860000|2021-02-24 11:07:40|83022.2|82997.2|83021.4|82996.4|83022.2|82997.2|83020.2|82995.2|19
1614164870000|2021-02-24 11:07:50|83021.1|82996.1|83023.7|82998.7|83023.8|82998.8|83020.3|82995.3|28
1614164880000|2021-02-24 11:08:00|83023.6|82998.6|83024.3|82999.3|83024.6|82999.6|83023.3|82998.3|22
1614164890000|2021-02-24 11:08:10|83025.9|83000.9|83035.3|83010.3|83046.8|83010.3|83025.9|82996.1|51
1614164900000|2021-02-24 11:08:20|83035.2|83010.2|83052|83002|83052.5|83010.2|83034.8|82996.3|32
1614164910000|2021-02-24 11:08:30|83052.1|83002.1|83047.4|82997.4|83052.1|83002.1|83046.9|82996.9|31
1614164920000|2021-02-24 11:08:40|83047.6|82997.6|83046.1|82996.1|83049.4|82999.4|83046|82996|29
1614164930000|2021-02-24 11:08:50|83045.8|82995.8|83042.4|82992.4|83046.7|82996.7|83041.8|82991.8|45
1614164940000|2021-02-24 11:09:00|83042.2|82992.2|83026|83001|83042.2|83003.5|83024.3|82992.2|42
1614164950000|2021-02-24 11:09:10|83027|83002|83022.1|82997.1|83027.2|83002.2|83022.1|82997.1|23
1614164960000|2021-02-24 11:09:20|83022|82997|83022.9|82997.9|83024.1|82999.1|83022|82997|23
1614164970000|2021-02-24 11:09:30|83023|82998|83019|82994|83033.4|83000.5|83015.7|82982.2|52
1614164980000|2021-02-24 11:09:40|83018.7|82993.7|83025.2|83000.2|83025.6|83000.6|83017.4|82992.4|39
1614164990000|2021-02-24 11:09:50|83025.3|83000.3|83024.7|82999.7|83025.9|83000.9|83020.3|82995.3|33
1614165000000|2021-02-24 11:10:00|83025.4|83000.4|83027.8|83002.8|83031.2|83006.2|83023.6|82998.6|42
1614165010000|2021-02-24 11:10:10|83027.9|83002.9|83025.1|83000.1|83029.6|83004.6|83023.8|82998.8|33
1614165020000|2021-02-24 11:10:20|83025.3|83000.3|83024.4|82999.4|83026.2|83001.2|83022.8|82997.8|37
1614165030000|2021-02-24 11:10:30|83024.6|82999.6|83019.4|82994.4|83025.3|83000.3|83017.7|82992.7|39
1614165040000|2021-02-24 11:10:40|83019.7|82994.7|83035.3|83010.3|83051.9|83014.2|83019.5|82994.5|59
1614165050000|2021-02-24 11:10:50|83035.6|83010.6|83034|83009|83039.7|83014.7|83033|83008|48
1614165060000|2021-02-24 11:11:00|83033.7|83008.7|83039.8|83014.8|83039.9|83014.9|83033.7|83008.7|43
1614165070000|2021-02-24 11:11:10|83039.5|83014.5|83049.4|82999.4|83050.2|83017.8|83035.7|82998.7|50
1614165080000|2021-02-24 11:11:20|83049|82999|83030.9|83005.9|83051.4|83011.5|83029.3|82999|57
1614165090000|2021-02-24 11:11:30|83030.6|83005.6|83029.1|83004.1|83032|83007|83028.9|83003.9|39
1614165100000|2021-02-24 11:11:40|83029|83004|83029.1|83004.1|83029.1|83004.1|83027.8|83002.8|25
1614165110000|2021-02-24 11:11:50|83028.8|83003.8|83027.3|83002.3|83042.6|83007.6|83027.3|82990.8|45
1614165120000|2021-02-24 11:12:00|83027.7|83002.7|83015.8|82990.8|83035.1|83002.9|83014.5|82982.2|64
1614165130000|2021-02-24 11:12:10|83015.6|82990.6|83015.7|82990.7|83016.7|82991.7|83012.3|82987.3|48
1614165140000|2021-02-24 11:12:20|83016.1|82991.1|83026.7|83001.7|83026.8|83001.8|83015.9|82990.9|33
1614165150000|2021-02-24 11:12:30|83026.5|83001.5|83021|82996|83026.5|83001.5|83020.2|82995.2|43
1614165160000|2021-02-24 11:12:40|83021.3|82996.3|83020.9|82995.9|83023.4|82998.4|83020.2|82995.2|25
1614165170000|2021-02-24 11:12:50|83021.2|82996.2|83017.6|82992.6|83021.3|82996.3|83017.3|82992.3|31
1614165180000|2021-02-24 11:13:00|83016.9|82991.9|83033.6|82983.6|83035|82998.4|83015.8|82983.5|40
1614165190000|2021-02-24 11:13:10|83021|82996|83021|82996|83021.3|82996.3|83019.3|82994.3|28
1614165200000|2021-02-24 11:13:20|83021.1|82996.1|83036.7|82986.7|83037.7|82999.9|83020.8|82986.3|34
1614165210000|2021-02-24 11:13:30|83036.8|82986.8|83037.8|82987.8|83037.9|82987.9|83034.4|82984.4|34
1614165220000|2021-02-24 11:13:40|83038.4|82988.4|83022.8|82997.8|83038.8|82997.8|83021.4|82984.8|35
1614165230000|2021-02-24 11:13:50|83022.1|82997.1|83022.6|82997.6|83023.9|82998.9|83022.1|82997.1|23
1614165240000|2021-02-24 11:14:00|83022.9|82997.9|83020.8|82995.8|83023.4|82998.4|83020.8|82995.8|18
1614165250000|2021-02-24 11:14:10|83020.9|82995.9|83022.5|82997.5|83026.4|83001.4|83020.6|82995.6|35
1614165260000|2021-02-24 11:14:20|83022.7|82997.7|83031.2|82981.2|83031.2|82998.2|83018.7|82981|32
1614165270000|2021-02-24 11:14:30|83030.9|82980.9|83031.2|82981.2|83032.2|82982.2|83030.4|82980.4|19
1614165280000|2021-02-24 11:14:40|83030.9|82980.9|83020.8|82995.8|83031|82996|83014.2|82978|43
1614165290000|2021-02-24 11:14:50|83019.5|82994.5|83017.4|82992.4|83031.1|82994.8|83016.2|82978.2|31
1614165300000|2021-02-24 11:15:00|83015.8|82990.8|83014.3|82989.3|83017.9|82992.9|83014.3|82989.3|38
1614165310000|2021-02-24 11:15:10|83014.4|82989.4|83013.6|82988.6|83014.7|82989.7|83011.3|82986.3|40
1614165320000|2021-02-24 11:15:20|83013.7|82988.7|83011.6|82986.6|83015.4|82990.4|83011.6|82986.6|30
1614165330000|2021-02-24 11:15:30|83013.1|82988.1|83016.3|82991.3|83016.5|82991.5|83011.2|82986.2|37
1614165340000|2021-02-24 11:15:40|83016.5|82991.5|83033.4|82983.4|83035.4|82998.5|83016.5|82982.8|41
1614165350000|2021-02-24 11:15:50|83033.5|82983.5|83026.7|83001.7|83038|83002.3|83026.7|82982.3|33
1614165360000|2021-02-24 11:16:00|83027.5|83002.5|83025.7|83000.7|83029|83004|83024.4|82999.4|57
1614165370000|2021-02-24 11:16:10|83025.5|83000.5|83036.9|82986.9|83036.9|83001.4|83023.4|82984.5|42
1614165380000|2021-02-24 11:16:20|83036.6|82986.6|83035|82985|83036.7|82986.7|83034.9|82984.9|37
1614165390000|2021-02-24 11:16:30|83035.7|82985.7|83020.8|82995.8|83037.1|82996.5|83016|82981.5|36
1614165400000|2021-02-24 11:16:40|83020.5|82995.5|83026.6|83001.6|83026.6|83001.6|83020.5|82995.5|34
1614165410000|2021-02-24 11:16:50|83038.8|82988.8|83022.1|82997.1|83038.9|82998|83021.4|82984.6|31
1614165420000|2021-02-24 11:17:00|83021.7|82996.7|83034.5|82984.5|83034.5|82997.1|83021.7|82983|25
1614165430000|2021-02-24 11:17:10|83034.3|82984.3|83021.7|82996.7|83036.6|82998.3|83021.7|82981.6|47
1614165440000|2021-02-24 11:17:20|83034.8|82984.8|83037.4|82987.4|83037.5|82987.5|83034.8|82984.8|37
1614165450000|2021-02-24 11:17:30|83038.3|82988.3|83040|82990|83041.3|83003.5|83026.3|82986.3|41
1614165460000|2021-02-24 11:17:40|83040.3|82990.3|83038.8|82988.8|83044.3|83006.4|83030.9|82988.7|37
1614165470000|2021-02-24 11:17:50|83038.7|82988.7|83040.2|82990.2|83041.3|83000.8|83023.8|82986.5|39
1614165480000|2021-02-24 11:18:00|83040.1|82990.1|83028.8|83003.8|83043.2|83005.6|83027.7|82990.1|48
1614165490000|2021-02-24 11:18:10|83029|83004|83029.2|83004.2|83029.4|83004.4|83028.2|83003.2|20
1614165500000|2021-02-24 11:18:20|83029|83004|83037.6|82987.6|83038.2|83004|83023.3|82986.6|35
1614165510000|2021-02-24 11:18:30|83037.7|82987.7|83037.1|82987.1|83038.2|82988.2|83036.6|82986.6|18
1614165520000|2021-02-24 11:18:40|83036.9|82986.9|83025.5|83000.5|83040.6|83003.9|83025.3|82986.9|41
1614165530000|2021-02-24 11:18:50|83025.1|83000.1|83041.1|82991.1|83041.2|83000.1|83025|82988.6|24
1614165540000|2021-02-24 11:19:00|83040.9|82990.9|83041.1|82991.1|83041.3|82991.3|83040.1|82990.1|18
1614165550000|2021-02-24 11:19:10|83041.2|82991.2|83031.8|83006.8|83042.8|83010.4|83029|82991.1|47
1614165560000|2021-02-24 11:19:20|83031.4|83006.4|83032.4|83007.4|83034.6|83009.6|83028.5|83003.5|61
1614165570000|2021-02-24 11:19:30|83032.1|83007.1|83033.8|83008.8|83047.3|83010.4|83032.1|82995.8|23
1614165580000|2021-02-24 11:19:40|83033.7|83008.7|83030.6|83005.6|83034.4|83009.4|83030.6|83005.6|28
1614165590000|2021-02-24 11:19:50|83029.3|83004.3|83026.5|83001.5|83030.6|83005.6|83026.3|83001.3|23
1614165600000|2021-02-24 11:20:00|83025.5|83000.5|83035.7|82985.7|83036.4|83000.6|83023.5|82985.7|35
1614165610000|2021-02-24 11:20:10|83036.1|82986.1|83045.1|82995.1|83046.3|83009.3|83026.1|82985.5|50
1614165620000|2021-02-24 11:20:20|83045.5|82995.5|83031.6|83006.6|83047.5|83007.6|83031.6|82992.3|38
1614165630000|2021-02-24 11:20:30|83031.3|83006.3|83038.7|82988.7|83039.1|83006.3|83025.1|82986.6|37
1614165640000|2021-02-24 11:20:40|83039.2|82989.2|83033.9|82983.9|83040.3|83000.3|83021.2|82983.8|46
1614165650000|2021-02-24 11:20:50|83034|82984|83032.8|82982.8|83034.3|82998.9|83018.3|82982.5|36
1614165660000|2021-02-24 11:21:00|83032.5|82982.5|83032.1|82982.1|83033|82983|83030.9|82980.9|32
1614165670000|2021-02-24 11:21:10|83032.2|82982.2|83029.4|82979.4|83033.8|82983.8|83029.4|82979.4|39
1614165680000|2021-02-24 11:21:20|83029.3|82979.3|83030.7|82980.7|83030.7|82980.7|83029.1|82979.1|20
1614165690000|2021-02-24 11:21:30|83030.6|82980.6|83016.2|82991.2|83030.6|82991.4|83014.5|82978.9|36
1614165700000|2021-02-24 11:21:40|83015.1|82990.1|83021.1|82996.1|83033.7|82996.1|83015.1|82982.6|35
1614165710000|2021-02-24 11:21:50|83020.6|82995.6|83028.2|82978.2|83031.2|82995.7|83016.9|82977.3|41
1614165720000|2021-02-24 11:22:00|83027.9|82977.9|83028|82978|83029.4|82979.4|83027.5|82977.5|30
1614165730000|2021-02-24 11:22:10|83028.3|82978.3|83016|82991|83029.7|82993|83013.2|82977.1|40
1614165740000|2021-02-24 11:22:20|83016.1|82991.1|83017.2|82992.2|83020.5|82995.5|83015.5|82990.5|39
1614165750000|2021-02-24 11:22:30|83016.7|82991.7|83017.7|82992.7|83030.2|82995.2|83016|82977|35
1614165760000|2021-02-24 11:22:40|83017.8|82992.8|83017.4|82992.4|83017.8|82992.8|83016.3|82991.3|19
1614165770000|2021-02-24 11:22:50|83017.6|82992.6|83019.7|82994.7|83019.9|82994.9|83017.6|82992.6|12
1614165780000|2021-02-24 11:23:00|83019.1|82994.1|83013.7|82988.7|83019.1|82994.1|83011.1|82986.1|31
1614165790000|2021-02-24 11:23:10|83016.4|82991.4|83023.9|82973.9|83027.3|82991.4|83013.7|82973.7|44
1614165800000|2021-02-24 11:23:20|83024.7|82974.7|83020.9|82970.9|83025.4|82984|83007.9|82970.6|41
1614165810000|2021-02-24 11:23:30|83021.2|82971.2|83017.6|82967.6|83021.4|82980.3|83003.3|82965.7|48
1614165820000|2021-02-24 11:23:40|83017.5|82967.5|83016.8|82966.8|83018.9|82968.9|83016.8|82966.8|31
1614165830000|2021-02-24 11:23:50|83017|82967|83016.3|82966.3|83017.1|82967.1|83016.3|82966.3|11
1614165840000|2021-02-24 11:24:00|83015.9|82965.9|83008.6|82958.6|83016.1|82976.5|82997.6|82958|40
1614165850000|2021-02-24 11:24:10|83007.8|82957.8|83001|82976|83009.4|82977.1|82997.4|82957.8|37
1614165860000|2021-02-24 11:24:20|83000.7|82975.7|83000.9|82975.9|83002.5|82977.5|83000.5|82975.5|36
1614165870000|2021-02-24 11:24:30|83001.9|82976.9|83005.2|82980.2|83005.6|82980.6|83001.9|82976.9|21
1614165880000|2021-02-24 11:24:40|83005.1|82980.1|83000.7|82975.7|83017.1|82980.2|83000.7|82965.6|29
1614165890000|2021-02-24 11:24:50|83000.4|82975.4|83002.7|82977.7|83017.1|82984.3|82999.7|82967.1|49
1614165900000|2021-02-24 11:25:00|83003.8|82978.8|83016.4|82966.4|83019.6|82978.8|83002.5|82963.5|38
1614165910000|2021-02-24 11:25:10|83016.3|82966.3|83012.9|82962.9|83016.3|82966.3|83012.7|82962.7|23
1614165920000|2021-02-24 11:25:20|83013.4|82963.4|83004.4|82979.4|83016.5|82980.2|83004.4|82963.1|31
1614165930000|2021-02-24 11:25:30|83004.3|82979.3|83014|82964|83014.1|82979.3|82999.5|82962.8|40
1614165940000|2021-02-24 11:25:40|83014.2|82964.2|83003.7|82978.7|83016.5|82982.6|83000.5|82964.2|41
1614165950000|2021-02-24 11:25:50|83003.1|82978.1|83005.4|82980.4|83019.2|82984.7|83002.9|82964.8|37
1614165960000|2021-02-24 11:26:00|83006.4|82981.4|83005|82980|83017.8|82981.4|83003.4|82966|46
1614165970000|2021-02-24 11:26:10|83005.1|82980.1|83003.9|82978.9|83005.6|82980.6|83003.3|82978.3|22
1614165980000|2021-02-24 11:26:20|83004.3|82979.3|83017.1|82967.1|83017.3|82980.9|83001.4|82967.1|35
1614165990000|2021-02-24 11:26:30|83018.3|82968.3|83019.1|82969.1|83019.1|82969.1|83013.9|82963.9|26
1614166000000|2021-02-24 11:26:40|83019.2|82969.2|83023|82973|83025.6|82975.6|82999.7|82960.8|57
1614166010000|2021-02-24 11:26:50|83022.8|82972.8|83024.9|82974.9|83025.9|82975.9|83022.1|82972.1|45
1614166020000|2021-02-24 11:27:00|83025.1|82975.1|82996.1|82971.1|83025.9|82984.5|82995.5|82958.7|40
1614166030000|2021-02-24 11:27:10|82996.9|82971.9|83010.1|82960.1|83011.2|82971.9|82994.1|82956.7|55
1614166040000|2021-02-24 11:27:20|83011.3|82961.3|83003.5|82978.5|83015.6|82979.2|83001.6|82961.3|20
1614166050000|2021-02-24 11:27:30|83014.4|82964.4|83000.5|82975.5|83014.9|82977.5|83000.5|82960.7|30
1614166060000|2021-02-24 11:27:40|82999.8|82974.8|83001|82976|83004.6|82979.6|82999.8|82974.8|38
1614166070000|2021-02-24 11:27:50|83001.1|82976.1|82997.6|82972.6|83001.3|82976.3|82997.4|82972.4|31
1614166080000|2021-02-24 11:28:00|82997.9|82972.9|82995.2|82970.2|82998.3|82973.3|82994.8|82969.8|38
1614166090000|2021-02-24 11:28:10|82994.7|82969.7|83001.5|82951.5|83002|82969.7|82987.9|82950.7|37
1614166100000|2021-02-24 11:28:20|83002.5|82952.5|82990.4|82965.4|83003.2|82965.7|82990.1|82951.3|26
1614166110000|2021-02-24 11:28:30|82989.5|82964.5|82985.9|82960.9|82991.8|82966.8|82984.4|82959.4|43
1614166120000|2021-02-24 11:28:40|82987.5|82962.5|82983.9|82958.9|82993.8|82962.5|82981.3|82942.1|46
1614166130000|2021-02-24 11:28:50|82984.9|82959.9|82983.6|82958.6|82985.6|82960.6|82983.6|82958.6|38
1614166140000|2021-02-24 11:29:00|82983.9|82958.9|82985.1|82960.1|82985.1|82960.1|82983.6|82958.6|24
1614166150000|2021-02-24 11:29:10|82984.1|82959.1|82973.3|82948.3|82993.5|82959.1|82972.9|82943.4|41
1614166160000|2021-02-24 11:29:20|82972.6|82947.6|82969.4|82944.4|82974.3|82949.3|82967.7|82942.7|38
1614166170000|2021-02-24 11:29:30|82969.5|82944.5|82975.4|82950.4|82985.6|82950.6|82969.1|82935.6|44
1614166180000|2021-02-24 11:29:40|82974.4|82949.4|82972|82947|82974.5|82949.5|82969.4|82944.4|48
1614166190000|2021-02-24 11:29:50|82972.2|82947.2|82976|82951|82979.4|82954.4|82971.2|82946.2|47
1614166200000|2021-02-24 11:30:00|82975.5|82950.5|82975.7|82950.7|82979.2|82954.2|82975.1|82950.1|40
1614166210000|2021-02-24 11:30:10|82975.8|82950.8|82972.1|82947.1|82976|82951|82972.1|82947.1|26
1614166220000|2021-02-24 11:30:20|82970|82945|82974.4|82949.4|82975.2|82950.2|82970|82945|41
1614166230000|2021-02-24 11:30:30|82974.2|82949.2|82972.3|82947.3|82975.5|82950.5|82972.1|82947.1|28
1614166240000|2021-02-24 11:30:40|82972|82947|82972|82947|82983.2|82948.4|82969.2|82931|37
1614166250000|2021-02-24 11:30:50|82971.9|82946.9|82970|82945|82973|82948|82966.5|82941.5|46
1614166260000|2021-02-24 11:31:00|82970.1|82945.1|82978.9|82953.9|82982.6|82957.6|82969.2|82944.2|53
1614166270000|2021-02-24 11:31:10|82978.7|82953.7|82989.6|82964.6|82989.6|82964.6|82976.9|82951.9|52
1614166280000|2021-02-24 11:31:20|82989.7|82964.7|82986.9|82961.9|82989.7|82964.7|82986.5|82961.5|22
1614166290000|2021-02-24 11:31:30|82987.2|82962.2|82989.1|82964.1|82989.1|82964.1|82987.2|82962.2|30
1614166300000|2021-02-24 11:31:40|82989|82964|82989.9|82964.9|82989.9|82964.9|82987.4|82962.4|27
1614166310000|2021-02-24 11:31:50|82990|82965|82993.3|82968.3|82993.3|82968.3|82990|82965|38
1614166320000|2021-02-24 11:32:00|82992.9|82967.9|82999.1|82974.1|83000.3|82975.3|82992.9|82967.9|24
1614166330000|2021-02-24 11:32:10|82998.8|82973.8|82998.5|82973.5|83003.7|82978.7|82997.6|82972.6|43
1614166340000|2021-02-24 11:32:20|82998.3|82973.3|83020.2|82970.2|83022.5|82983.4|82995.5|82970.2|40
1614166350000|2021-02-24 11:32:30|83021.1|82971.1|83009.3|82984.3|83023.1|82984.8|83008.6|82969.8|21
1614166360000|2021-02-24 11:32:40|83009.4|82984.4|83028.6|82978.6|83032.3|82995|83009.4|82978.6|25
1614166370000|2021-02-24 11:32:50|83029.2|82979.2|83026.8|82976.8|83029.7|82979.7|83026.6|82976.6|34
1614166380000|2021-02-24 11:33:00|83026.7|82976.7|83026.8|82976.8|83028.9|82978.9|83024.7|82974.7|31
1614166390000|2021-02-24 11:33:10|83026.6|82976.6|83030.5|82980.5|83030.6|82980.6|83025.6|82975.6|31
1614166400000|2021-02-24 11:33:20|83030.6|82980.6|83027.3|83002.3|83040|83002.7|83019.9|82978.2|58
1614166410000|2021-02-24 11:33:30|83027.1|83002.1|83024.5|82999.5|83027.2|83002.2|83023.5|82998.5|37
1614166420000|2021-02-24 11:33:40|83024.4|82999.4|83025.3|83000.3|83025.3|83000.3|83023.1|82998.1|29
1614166430000|2021-02-24 11:33:50|83025.4|83000.4|83021.6|82996.6|83025.4|83000.4|83018.3|82993.3|36
1614166440000|2021-02-24 11:34:00|83022.2|82997.2|83022.3|82997.3|83036.8|83000.1|83021.9|82985.8|46
1614166450000|2021-02-24 11:34:10|83022.2|82997.2|83028.1|83003.1|83041.9|83004.3|83021|82991.5|42
1614166460000|2021-02-24 11:34:20|83027.7|83002.7|83030|83005|83031.7|83006.7|83027.7|83002.7|44
1614166470000|2021-02-24 11:34:30|83030.2|83005.2|83039.2|82989.2|83039.7|83005.5|83021.4|82985.8|53
1614166480000|2021-02-24 11:34:40|83038.1|82988.1|83025.4|83000.4|83038.1|83001.6|83024.5|82987.9|28
1614166490000|2021-02-24 11:34:50|83025.2|83000.2|83021.5|82996.5|83032.8|83000.2|83019.7|82981.6|42
1614166500000|2021-02-24 11:35:00|83021.4|82996.4|83019|82994|83023.8|82998.8|83017.9|82992.9|38
1614166510000|2021-02-24 11:35:10|83030.1|82980.1|83017.7|82992.7|83030.1|82993.9|83014.7|82980.1|38
1614166520000|2021-02-24 11:35:20|83017.9|82992.9|83019.3|82994.3|83033.9|82996.1|83017.5|82982.4|42
1614166530000|2021-02-24 11:35:30|83019.2|82994.2|83018.7|82993.7|83030|82994.2|83012.8|82977.5|46
1614166540000|2021-02-24 11:35:40|83018.5|82993.5|83016.9|82991.9|83019|82994|83016.3|82991.3|39
1614166550000|2021-02-24 11:35:50|83017.1|82992.1|83014.6|82989.6|83019.6|82994.6|83014.3|82989.3|35
1614166560000|2021-02-24 11:36:00|83014.7|82989.7|83014.3|82989.3|83027.6|82990.6|83013.7|82976|40
1614166570000|2021-02-24 11:36:10|83012.5|82987.5|83013|82988|83013.5|82988.5|83012.2|82987.2|24
1614166580000|2021-02-24 11:36:20|83012.9|82987.9|83016.1|82991.1|83018.4|82993.4|83012.9|82987.9|28
1614166590000|2021-02-24 11:36:30|83016.3|82991.3|83015.4|82990.4|83016.5|82991.5|83012.9|82987.9|42
1614166600000|2021-02-24 11:36:40|83015.7|82990.7|83012.8|82987.8|83016.9|82991.9|83012.3|82987.3|43
1614166610000|2021-02-24 11:36:50|83012.7|82987.7|83011.2|82986.2|83013.1|82988.1|83010.9|82985.9|35
1614166620000|2021-02-24 11:37:00|83011.5|82986.5|83011.8|82986.8|83012|82987|83010.8|82985.8|21
1614166630000|2021-02-24 11:37:10|83011.7|82986.7|83009.6|82984.6|83011.7|82986.7|83009.5|82984.5|21
1614166640000|2021-02-24 11:37:20|83009.7|82984.7|83008.6|82983.6|83010.1|82985.1|83006.6|82981.6|37
1614166650000|2021-02-24 11:37:30|83008.5|82983.5|83007.7|82982.7|83008.5|82983.5|83006.1|82981.1|34
1614166660000|2021-02-24 11:37:40|83007.8|82982.8|83007.4|82982.4|83023.5|82986.6|83006.1|82973.2|32
1614166670000|2021-02-24 11:37:50|83007.7|82982.7|83007.4|82982.4|83008.5|82983.5|83007.1|82982.1|44
1614166680000|2021-02-24 11:38:00|83007.5|82982.5|83006.3|82981.3|83007.5|82982.5|83006.1|82981.1|21
1614166690000|2021-02-24 11:38:10|83006.4|82981.4|83022|82972|83022.3|82985.2|83005.1|82971.8|34
1614166700000|2021-02-24 11:38:20|83022.5|82972.5|83018.2|82968.2|83022.7|82972.7|83017.7|82967.7|32
1614166710000|2021-02-24 11:38:30|83018.3|82968.3|83018.6|82968.6|83019.4|82969.4|83017|82967|33
1614166720000|2021-02-24 11:38:40|83018.9|82968.9|83006.7|82981.7|83019|82983.2|83005.6|82968.9|40
1614166730000|2021-02-24 11:38:50|83006.8|82981.8|83002.9|82977.9|83016.1|82982.3|83002.3|82964.5|41
1614166740000|2021-02-24 11:39:00|83003.1|82978.1|83016.3|82966.3|83016.3|82979.1|83002.1|82966.1|22
1614166750000|2021-02-24 11:39:10|83016.5|82966.5|83018.2|82968.2|83018.4|82968.4|83015.5|82965.5|21
1614166760000|2021-02-24 11:39:20|83018.1|82968.1|83012.4|82962.4|83018.1|82977.5|83001.4|82960.8|30
1614166770000|2021-02-24 11:39:30|83012.8|82962.8|83013.4|82963.4|83014.1|82964.1|83010.8|82960.8|36
1614166780000|2021-02-24 11:39:40|83013.2|82963.2|83013.8|82963.8|83014|82964|83011.4|82961.4|34
1614166790000|2021-02-24 11:39:50|83014.1|82964.1|83014.5|82964.5|83014.5|82964.5|83013.5|82963.5|18
1614166800000|2021-02-24 11:40:00|83014.1|82964.1|83011.2|82961.2|83014.1|82964.1|83011.1|82961.1|26
1614166810000|2021-02-24 11:40:10|83011.3|82961.3|83016.7|82966.7|83018|82980.9|83004.7|82961.2|40
1614166820000|2021-02-24 11:40:20|83016.4|82966.4|83017.4|82967.4|83019.4|82969.4|83016.2|82966.2|31
1614166830000|2021-02-24 11:40:30|83017.5|82967.5|83007.4|82982.4|83020.1|82982.4|83007|82967.5|33
1614166840000|2021-02-24 11:40:40|83007.7|82982.7|83017.9|82967.9|83018.6|82983.1|83004|82967.7|25
1614166850000|2021-02-24 11:40:50|83018|82968|83020.4|82970.4|83021.2|82971.2|83016.6|82966.6|40
1614166860000|2021-02-24 11:41:00|83020.5|82970.5|83009.3|82984.3|83020.5|82986.8|83005.3|82967.5|42
1614166870000|2021-02-24 11:41:10|83008.4|82983.4|83007.2|82982.2|83009.3|82984.3|83006.7|82981.7|32
1614166880000|2021-02-24 11:41:20|83006.8|82981.8|83007.4|82982.4|83008.2|82983.2|83006.6|82981.6|22
1614166890000|2021-02-24 11:41:30|83007.3|82982.3|83007.2|82982.2|83008.7|82983.7|83007.2|82982.2|12
1614166900000|2021-02-24 11:41:40|83007.5|82982.5|83008.2|82983.2|83009.3|82984.3|83007.4|82982.4|18
1614166910000|2021-02-24 11:41:50|83008.8|82983.8|83007.4|82982.4|83020.5|82984.9|83007.3|82970.5|24
1614166920000|2021-02-24 11:42:00|83007.9|82982.9|83007.1|82982.1|83019.7|82986.1|83006.9|82968.1|33
1614166930000|2021-02-24 11:42:10|83007.3|82982.3|83012.7|82962.7|83012.7|82983.3|82997.9|82961|33
1614166940000|2021-02-24 11:42:20|83012.2|82962.2|83004.5|82979.5|83017|82980.4|83000.6|82960.7|33
1614166950000|2021-02-24 11:42:30|83005.2|82980.2|83007.2|82982.2|83009.7|82984.7|83004.8|82979.8|37
1614166960000|2021-02-24 11:42:40|83007.1|82982.1|83007.9|82982.9|83010.1|82985.1|83006.7|82981.7|25
1614166970000|2021-02-24 11:42:50|83008.1|82983.1|83005.9|82980.9|83008.2|82983.2|83004.6|82979.6|30
1614166980000|2021-02-24 11:43:00|83005.8|82980.8|83011.5|82986.5|83011.5|82986.5|83004.2|82979.2|47
1614166990000|2021-02-24 11:43:10|83012.4|82987.4|83013.9|82988.9|83013.9|82988.9|83010.8|82985.8|35
1614167000000|2021-02-24 11:43:20|83015|82990|83012.7|82987.7|83020.5|82991.3|83009.3|82970.3|36
1614167010000|2021-02-24 11:43:30|83014.7|82989.7|83014.8|82989.8|83016.1|82991.1|83011.6|82986.6|34
1614167020000|2021-02-24 11:43:40|83014.5|82989.5|83018.9|82993.9|83019.7|82994.7|83014.5|82989.5|33
1614167030000|2021-02-24 11:43:50|83021.1|82996.1|83028.1|83003.1|83043.6|83005.3|83021.1|82988.4|49
1614167040000|2021-02-24 11:44:00|83028.6|83003.6|83031.4|82981.4|83031.7|83003.7|83018.5|82980|42
1614167050000|2021-02-24 11:44:10|83031.8|82981.8|83034.9|82984.9|83035|82997.5|83018.5|82980.6|32
1614167060000|2021-02-24 11:44:20|83034.4|82984.4|83022.7|82997.7|83035.3|82998.7|83022.4|82984.4|20
1614167070000|2021-02-24 11:44:30|83022.5|82997.5|83019.5|82994.5|83031.4|82997.5|83018.8|82979.9|20
1614167080000|2021-02-24 11:44:40|83021.3|82996.3|83019.6|82994.6|83021.3|82996.3|83019.3|82994.3|15
1614167090000|2021-02-24 11:44:50|83019.7|82994.7|83018.8|82993.8|83022.6|82997.6|83016.6|82991.6|39
1614167100000|2021-02-24 11:45:00|83018.9|82993.9|83019.9|82994.9|83021.1|82996.1|83015.3|82990.3|41
1614167110000|2021-02-24 11:45:10|83020.1|82995.1|83020.4|82995.4|83022.9|82997.9|83020.1|82995.1|31
1614167120000|2021-02-24 11:45:20|83020.7|82995.7|83018.5|82993.5|83020.9|82995.9|83016.3|82991.3|39
1614167130000|2021-02-24 11:45:30|83018.2|82993.2|83017.3|82992.3|83018.9|82993.9|83016.3|82991.3|41
1614167140000|2021-02-24 11:45:40|83017.4|82992.4|83019.3|82994.3|83019.6|82994.6|83015.6|82990.6|35
1614167150000|2021-02-24 11:45:50|83019.1|82994.1|83020|82995|83022.7|82997.7|83019.1|82994.1|34
1614167160000|2021-02-24 11:46:00|83019.7|82994.7|83020.7|82995.7|83023.1|82998.1|83011.5|82986.5|39
1614167170000|2021-02-24 11:46:10|83020.8|82995.8|83021.5|82996.5|83021.5|82996.5|83019.1|82994.1|27
1614167180000|2021-02-24 11:46:20|83021.3|82996.3|83022.3|82997.3|83022.6|82997.6|83020.2|82995.2|25
1614167190000|2021-02-24 11:46:30|83022.1|82997.1|83020.3|82995.3|83022.1|82997.1|83020.3|82995.3|22
1614167200000|2021-02-24 11:46:40|83020.1|82995.1|83017.1|82992.1|83020.1|82995.1|83016.1|82991.1|26
1614167210000|2021-02-24 11:46:50|83016.9|82991.9|83015.9|82990.9|83017.5|82992.5|83015|82990|29
1614167220000|2021-02-24 11:47:00|83016|82991|83015.7|82990.7|83017.5|82992.5|83015.4|82990.4|20
1614167230000|2021-02-24 11:47:10|83015.8|82990.8|83012.6|82987.6|83016.4|82991.4|83011.3|82986.3|33
1614167240000|2021-02-24 11:47:20|83012|82987|83006.2|82981.2|83023.3|82988.1|83006|82973.3|34
1614167250000|2021-02-24 11:47:30|83006.1|82981.1|83005.8|82980.8|83006.3|82981.3|83005.3|82980.3|20
1614167260000|2021-02-24 11:47:40|83005.9|82980.9|83003.6|82978.6|83014.6|82981.4|83002.7|82964.6|22
1614167270000|2021-02-24 11:47:50|83003.4|82978.4|83003.4|82978.4|83003.5|82978.5|83002.8|82977.8|23
1614167280000|2021-02-24 11:48:00|83003.6|82978.6|83014.2|82989.2|83014.2|82989.2|83002.9|82977.9|31
1614167290000|2021-02-24 11:48:10|83015.1|82990.1|83015.1|82990.1|83017.4|82992.4|83014.8|82989.8|34
1614167300000|2021-02-24 11:48:20|83013.2|82988.2|83013.9|82988.9|83026.3|82991.8|83013|82975.9|43
1614167310000|2021-02-24 11:48:30|83014|82989|83013.1|82988.1|83014.9|82989.9|83013.1|82988.1|20
1614167320000|2021-02-24 11:48:40|83013.2|82988.2|83013.6|82988.6|83014.6|82989.6|83012.9|82987.9|30
1614167330000|2021-02-24 11:48:50|83013.5|82988.5|83002.5|82977.5|83013.8|82988.8|83000.4|82975.4|33
1614167340000|2021-02-24 11:49:00|83002.6|82977.6|83002.6|82977.6|83003.8|82978.8|83002|82977|26
1614167350000|2021-02-24 11:49:10|83002.7|82977.7|83002.2|82977.2|83003.1|82978.1|83001.3|82976.3|19
1614167360000|2021-02-24 11:49:20|83002.3|82977.3|82994.8|82969.8|83002.4|82977.4|82994.8|82969.8|21
1614167370000|2021-02-24 11:49:30|82995.4|82970.4|82993.7|82968.7|83006.1|82970.5|82992.6|82955.2|37
1614167380000|2021-02-24 11:49:40|82993.6|82968.6|83011|82961|83011|82968.9|82993.6|82957.8|35
1614167390000|2021-02-24 11:49:50|83010.9|82960.9|83007.7|82957.7|83011.9|82961.9|83007.7|82957.7|34
1614167400000|2021-02-24 11:50:00|83007.8|82957.8|82980.5|82955.5|83008.4|82970.2|82980.2|82944.1|52
1614167410000|2021-02-24 11:50:10|82980.2|82955.2|82972.1|82947.1|82981.3|82956.3|82972|82947|30
1614167420000|2021-02-24 11:50:20|82972.7|82947.7|82967.7|82917.7|82984.2|82947.7|82953.2|82916.7|50
1614167430000|2021-02-24 11:50:30|82968|82918|82963.1|82913.1|82968|82926.9|82951.1|82912.3|36
1614167440000|2021-02-24 11:50:40|82962.3|82912.3|82951.8|82926.8|82964.1|82929.6|82949.6|82912.3|40
1614167450000|2021-02-24 11:50:50|82951.3|82926.3|82951.2|82926.2|82954.5|82929.5|82950.2|82925.2|42
1614167460000|2021-02-24 11:51:00|82951.1|82926.1|82946.7|82921.7|82955.1|82930.1|82946.7|82921.7|51
1614167470000|2021-02-24 11:51:10|82946.9|82921.9|82943.9|82918.9|82954.6|82921.9|82940.6|82903.3|48
1614167480000|2021-02-24 11:51:20|82943.8|82918.8|82935.3|82910.3|82944|82919|82934.8|82909.8|50
1614167490000|2021-02-24 11:51:30|82935.2|82910.2|82942.5|82917.5|82943.3|82918.3|82935.2|82910.2|54
1614167500000|2021-02-24 11:51:40|82942.2|82917.2|82952.2|82902.2|82954.9|82918|82940.4|82902.2|39
1614167510000|2021-02-24 11:51:50|82952.3|82902.3|82954.1|82904.1|82954.3|82904.3|82952.3|82902.3|35
1614167520000|2021-02-24 11:52:00|82953.9|82903.9|82947.8|82922.8|82954.5|82922.8|82941.6|82903.9|42
1614167530000|2021-02-24 11:52:10|82947.7|82922.7|82945.4|82920.4|82947.7|82922.7|82944.3|82919.3|29
1614167540000|2021-02-24 11:52:20|82945.7|82920.7|82945.4|82920.4|82962.5|82926.4|82942.7|82911.9|55
1614167550000|2021-02-24 11:52:30|82945.8|82920.8|82953.3|82928.3|82953.6|82928.6|82945|82920|41
1614167560000|2021-02-24 11:52:40|82953.4|82928.4|82949.6|82924.6|82961.1|82928.4|82947.2|82911|32
1614167570000|2021-02-24 11:52:50|82949|82924|82953.2|82928.2|82966.5|82928.5|82949|82912|33
1614167580000|2021-02-24 11:53:00|82952.5|82927.5|82952.9|82927.9|82954.3|82929.3|82951.7|82926.7|24
1614167590000|2021-02-24 11:53:10|82952.8|82927.8|82956|82931|82957.9|82932.9|82952.3|82927.3|34
1614167600000|2021-02-24 11:53:20|82957.2|82932.2|82955.6|82930.6|82957.4|82932.4|82953.8|82928.8|27
1614167610000|2021-02-24 11:53:30|82955.1|82930.1|82953.5|82928.5|82956.7|82931.7|82953.5|82928.5|30
1614167620000|2021-02-24 11:53:40|82953.6|82928.6|82948|82923|82959.4|82931|82946.4|82909.4|49
1614167630000|2021-02-24 11:53:50|82947.9|82922.9|82948.8|82923.8|82949|82924|82946.5|82921.5|25
1614167640000|2021-02-24 11:54:00|82946|82921|82947.5|82922.5|82948.3|82923.3|82944.3|82919.3|43
1614167650000|2021-02-24 11:54:10|82945.8|82920.8|82948.4|82923.4|82949.1|82924.1|82945.5|82920.5|35
1614167660000|2021-02-24 11:54:20|82949.1|82924.1|82961.2|82911.2|82962.4|82925.9|82945.3|82911.2|39
1614167670000|2021-02-24 11:54:30|82962.3|82912.3|82947.4|82922.4|82962.3|82923.6|82945.9|82910.4|40
1614167680000|2021-02-24 11:54:40|82947.2|82922.2|82947.2|82922.2|82950.1|82925.1|82945|82920|45
1614167690000|2021-02-24 11:54:50|82947.1|82922.1|82959|82909|82961.1|82925.2|82947.1|82909|36
1614167700000|2021-02-24 11:55:00|82959.3|82909.3|82949|82924|82959.5|82927.1|82945.8|82908.4|37
1614167710000|2021-02-24 11:55:10|82948.6|82923.6|82949.8|82924.8|82964.5|82926.4|82945.4|82910.5|53
1614167720000|2021-02-24 11:55:20|82949.3|82924.3|82950.6|82925.6|82960.6|82928.2|82947.3|82909.9|50
1614167730000|2021-02-24 11:55:30|82949.7|82924.7|82950.3|82925.3|82962.2|82927.4|82947.2|82910.9|52
1614167740000|2021-02-24 11:55:40|82950.7|82925.7|82955.3|82930.3|82966.9|82931.1|82948.7|82916.9|63
1614167750000|2021-02-24 11:55:50|82955.2|82930.2|82956.8|82931.8|82956.8|82931.8|82954.9|82929.9|32
1614167760000|2021-02-24 11:56:00|82956.7|82931.7|82957|82932|82958.5|82933.5|82952.3|82927.3|48
1614167770000|2021-02-24 11:56:10|82956.9|82931.9|82965.3|82940.3|82976.8|82941.8|82955.3|82926.2|53
1614167780000|2021-02-24 11:56:20|82965|82940|82967.1|82942.1|82967.3|82942.3|82964.3|82939.3|22
1614167790000|2021-02-24 11:56:30|82967.2|82942.2|82971.7|82946.7|82982.4|82947.6|82966.9|82931.8|35
1614167800000|2021-02-24 11:56:40|82971.5|82946.5|82972.6|82947.6|82972.6|82947.6|82970.6|82945.6|25
1614167810000|2021-02-24 11:56:50|82972.7|82947.7|82971.8|82946.8|82974.1|82949.1|82970.9|82945.9|44
1614167820000|2021-02-24 11:57:00|82971.1|82946.1|82970.1|82945.1|82971.1|82946.1|82968.6|82943.6|29
1614167830000|2021-02-24 11:57:10|82970|82945|82965.2|82940.2|82970.2|82945.2|82963.5|82938.5|45
1614167840000|2021-02-24 11:57:20|82964.9|82939.9|82964.8|82939.8|82965.3|82940.3|82964.3|82939.3|17
1614167850000|2021-02-24 11:57:30|82963.4|82938.4|82965|82940|82965.4|82940.4|82963.4|82938.4|24
1614167860000|2021-02-24 11:57:40|82965.3|82940.3|82965.7|82940.7|82966.8|82941.8|82965.1|82940.1|21
1614167870000|2021-02-24 11:57:50|82965.2|82940.2|82964.9|82939.9|82967|82942|82963.3|82938.3|25
1614167880000|2021-02-24 11:58:00|82965.2|82940.2|82968.9|82943.9|82968.9|82943.9|82963.9|82938.9|33
1614167890000|2021-02-24 11:58:10|82968.3|82943.3|82973.2|82948.2|82982.9|82950.5|82968.3|82931.8|46
1614167900000|2021-02-24 11:58:20|82973.7|82948.7|82971.1|82946.1|82973.7|82948.7|82969.2|82944.2|36
1614167910000|2021-02-24 11:58:30|82969.7|82944.7|82969.2|82944.2|82973.6|82948.6|82967.4|82942.4|48
1614167920000|2021-02-24 11:58:40|82968.7|82943.7|82970.1|82945.1|82971.3|82946.3|82966.8|82941.8|44
1614167930000|2021-02-24 11:58:50|82969.9|82944.9|82971|82946|82972.5|82947.5|82967.9|82942.9|39
1614167940000|2021-02-24 11:59:00|82971.1|82946.1|82974.1|82949.1|82975.6|82950.6|82969.2|82944.2|57
1614167950000|2021-02-24 11:59:10|82974.4|82949.4|82975.6|82950.6|82984.9|82951.8|82969.5|82934.9|49
1614167960000|2021-02-24 11:59:20|82976.2|82951.2|82977.5|82952.5|82977.8|82952.8|82975|82950|51
1614167970000|2021-02-24 11:59:30|82977.9|82952.9|82980|82955|82980.9|82955.9|82977|82952|46
1614167980000|2021-02-24 11:59:40|82979.8|82954.8|82982.7|82957.7|82985.9|82960.9|82979.7|82954.7|47
1614167990000|2021-02-24 11:59:50|82994.9|82944.9|82998.9|82948.9|83002.3|82952.3|82994.6|82944.6|53
1614168000000|2021-02-24 12:00:00|82998.8|82948.8|82987.7|82962.7|82999.1|82962.7|82985.9|82945.2|47
1614168010000|2021-02-24 12:00:10|82987.5|82962.5|82990.5|82965.5|83003.6|82966.7|82987.5|82951|48
1614168020000|2021-02-24 12:00:20|82990.7|82965.7|82989.9|82964.9|82991.5|82966.5|82989.1|82964.1|43
1614168030000|2021-02-24 12:00:30|82990.1|82965.1|82987.6|82962.6|82991.2|82966.2|82986.2|82961.2|45
1614168040000|2021-02-24 12:00:40|82985.9|82960.9|82990.4|82965.4|82992.3|82967.3|82981.2|82956.2|63
1614168050000|2021-02-24 12:00:50|82990.1|82965.1|82986.5|82961.5|82991|82966|82986.2|82961.2|41
1614168060000|2021-02-24 12:01:00|82987.3|82962.3|82979.3|82954.3|82987.4|82962.4|82979|82954|39
1614168070000|2021-02-24 12:01:10|82980|82955|82984.8|82959.8|82985.4|82960.4|82978.2|82953.2|32
1614168080000|2021-02-24 12:01:20|82985.3|82960.3|82984.6|82959.6|82985.7|82960.7|82984|82959|27
1614168090000|2021-02-24 12:01:30|82985.6|82960.6|82985.8|82960.8|82986.7|82961.7|82984.4|82959.4|23
1614168100000|2021-02-24 12:01:40|82986.1|82961.1|82989|82964|82990.5|82965.5|82984.8|82959.8|40
1614168110000|2021-02-24 12:01:50|82989.1|82964.1|82990.3|82965.3|82991.3|82966.3|82988.9|82963.9|23
1614168120000|2021-02-24 12:02:00|82990.6|82965.6|82993.2|82968.2|82994.5|82969.5|82987.3|82962.3|40
1614168130000|2021-02-24 12:02:10|82992.8|82967.8|82995.1|82970.1|82995.1|82970.1|82991.8|82966.8|43
1614168140000|2021-02-24 12:02:20|82995.7|82970.7|82995.1|82970.1|82997.3|82972.3|82992.3|82967.3|45
1614168150000|2021-02-24 12:02:30|82994.6|82969.6|82987|82962|82995.3|82970.3|82985.1|82960.1|23
1614168160000|2021-02-24 12:02:40|82988.1|82963.1|82987|82962|82988.1|82963.1|82980.2|82955.2|53
1614168170000|2021-02-24 12:02:50|82986.5|82961.5|82986.9|82961.9|82987.3|82962.3|82985.1|82960.1|24
1614168180000|2021-02-24 12:03:00|82986.8|82961.8|82973.4|82948.4|82987.7|82962.7|82973.4|82948.4|54
1614168190000|2021-02-24 12:03:10|82972.4|82947.4|82970.9|82945.9|82976.8|82951.8|82970.9|82945.9|36
1614168200000|2021-02-24 12:03:20|82971|82946|82968.9|82943.9|82982.5|82946.3|82967.6|82930.8|41
1614168210000|2021-02-24 12:03:30|82969.2|82944.2|82956.6|82931.6|82976.5|82944.2|82956.4|82926.5|50
1614168220000|2021-02-24 12:03:40|82955.8|82930.8|82956.5|82931.5|82958.8|82933.8|82955.2|82930.2|32
1614168230000|2021-02-24 12:03:50|82957.2|82932.2|82952.1|82927.1|82968.8|82932.3|82949.9|82914.4|45
1614168240000|2021-02-24 12:04:00|82952.3|82927.3|82953|82928|82954.8|82929.8|82946.8|82921.8|60
1614168250000|2021-02-24 12:04:10|82952.5|82927.5|82955.6|82930.6|82959.1|82934.1|82952.5|82927.5|43
1614168260000|2021-02-24 12:04:20|82955.3|82930.3|82953.8|82928.8|82956.2|82931.2|82953.5|82928.5|32
1614168270000|2021-02-24 12:04:30|82953.3|82928.3|82953.9|82928.9|82955.9|82930.9|82953.3|82928.3|27
1614168280000|2021-02-24 12:04:40|82954|82929|82952.2|82927.2|82954.2|82929.2|82951|82926|34
1614168290000|2021-02-24 12:04:50|82951.8|82926.8|82956.2|82931.2|82961.6|82936.6|82951.8|82926.8|47
1614168300000|2021-02-24 12:05:00|82956|82931|82968.3|82943.3|82969.6|82944.6|82956|82931|33
1614168310000|2021-02-24 12:05:10|82969|82944|82961.2|82936.2|82969.3|82944.3|82960.4|82935.4|42
1614168320000|2021-02-24 12:05:20|82961.4|82936.4|82952.6|82927.6|82961.4|82936.4|82952|82927|49
1614168330000|2021-02-24 12:05:30|82952.1|82927.1|82953|82928|82954.1|82929.1|82952.1|82927.1|22
1614168340000|2021-02-24 12:05:40|82953.3|82928.3|82950.4|82925.4|82953.3|82928.3|82948.5|82923.5|45
1614168350000|2021-02-24 12:05:50|82950.3|82925.3|82952.6|82927.6|82952.8|82927.8|82949|82924|30
1614168360000|2021-02-24 12:06:00|82952.5|82927.5|82961|82936|82963.4|82938.4|82952.5|82927.5|57
1614168370000|2021-02-24 12:06:10|82960.8|82935.8|82966.9|82941.9|82967|82942|82959.1|82934.1|39
1614168380000|2021-02-24 12:06:20|82967.5|82942.5|82971.6|82946.6|82972.9|82947.9|82967.4|82942.4|29
1614168390000|2021-02-24 12:06:30|82971.3|82946.3|82970.6|82945.6|82974.6|82949.6|82970.6|82945.6|52
1614168400000|2021-02-24 12:06:40|82970.5|82945.5|82955|82930|82970.7|82945.7|82953.6|82928.6|52
1614168410000|2021-02-24 12:06:50|82955.1|82930.1|82953.2|82928.2|82955.7|82930.7|82952.9|82927.9|32
1614168420000|2021-02-24 12:07:00|82953.3|82928.3|82953.1|82928.1|82954|82929|82951.9|82926.9|36
1614168430000|2021-02-24 12:07:10|82953.3|82928.3|82959.3|82934.3|82959.7|82934.7|82952.6|82927.6|34
1614168440000|2021-02-24 12:07:20|82959|82934|82961.5|82936.5|82961.8|82936.8|82958.4|82933.4|31
1614168450000|2021-02-24 12:07:30|82961.6|82936.6|82957.7|82932.7|82963.9|82938.9|82954.6|82929.6|49
1614168460000|2021-02-24 12:07:40|82958|82933|82934|82909|82958|82933|82931.3|82896.2|55
1614168470000|2021-02-24 12:07:50|82935.1|82910.1|82932.1|82907.1|82941.3|82916.3|82931.6|82906.6|45
1614168480000|2021-02-24 12:08:00|82931.7|82906.7|82936.8|82911.8|82941.9|82916.9|82930.7|82905.7|46
1614168490000|2021-02-24 12:08:10|82935.6|82910.6|82948.4|82898.4|82952.8|82916.7|82933.5|82894.4|38
1614168500000|2021-02-24 12:08:20|82948.7|82898.7|82951.9|82901.9|82952.3|82902.3|82946.6|82896.6|40
1614168510000|2021-02-24 12:08:30|82951.8|82901.8|82952.4|82902.4|82953.9|82915.5|82938|82901|41
1614168520000|2021-02-24 12:08:40|82952.5|82902.5|82940.9|82915.9|82953.9|82916.8|82938.4|82901.2|44
1614168530000|2021-02-24 12:08:50|82941|82916|82943.8|82918.8|82945.5|82920.5|82940.1|82915.1|29
1614168540000|2021-02-24 12:09:00|82944|82919|82941.6|82916.6|82944.9|82919.9|82941.6|82916.6|34
1614168550000|2021-02-24 12:09:10|82940.3|82915.3|82936.6|82911.6|82945.8|82915.3|82930|82895.8|42
1614168560000|2021-02-24 12:09:20|82936.5|82911.5|82940.8|82915.8|82941.1|82916.1|82934.2|82909.2|37
1614168570000|2021-02-24 12:09:30|82940.6|82915.6|82939.1|82914.1|82940.6|82915.6|82936.2|82911.2|35
1614168580000|2021-02-24 12:09:40|82939.2|82914.2|82940.1|82915.1|82940.3|82915.3|82938.4|82913.4|23
1614168590000|2021-02-24 12:09:50|82940.2|82915.2|82942.2|82917.2|82944.7|82919.7|82940.1|82915.1|36
1614168600000|2021-02-24 12:10:00|82942.6|82917.6|82948|82923|82948.4|82923.4|82942.1|82917.1|38
1614168610000|2021-02-24 12:10:10|82949.1|82924.1|82945.6|82920.6|82949.5|82924.5|82945.2|82920.2|31
1614168620000|2021-02-24 12:10:20|82945.9|82920.9|82951.8|82926.8|82951.9|82926.9|82945.1|82920.1|32
1614168630000|2021-02-24 12:10:30|82951.6|82926.6|82950.1|82925.1|82952.1|82927.1|82948.6|82923.6|42
1614168640000|2021-02-24 12:10:40|82950|82925|82950.6|82925.6|82950.7|82925.7|82949|82924|27
1614168650000|2021-02-24 12:10:50|82950.2|82925.2|82946.1|82921.1|82950.2|82925.2|82944.6|82919.6|42
1614168660000|2021-02-24 12:11:00|82946.2|82921.2|82946.3|82921.3|82947.5|82922.5|82944.2|82919.2|36
1614168670000|2021-02-24 12:11:10|82946.1|82921.1|82946.4|82921.4|82947.1|82922.1|82946.1|82921.1|22
1614168680000|2021-02-24 12:11:20|82946.3|82921.3|82940.1|82915.1|82946.3|82921.3|82938.2|82913.2|36
1614168690000|2021-02-24 12:11:30|82940.3|82915.3|82941.6|82916.6|82942.7|82917.7|82940|82915|30
1614168700000|2021-02-24 12:11:40|82941.1|82916.1|82945|82920|82946.6|82921.6|82938|82913|50
1614168710000|2021-02-24 12:11:50|82945.2|82920.2|82945|82920|82946.6|82921.6|82942.9|82917.9|39
1614168720000|2021-02-24 12:12:00|82945.1|82920.1|82945.7|82920.7|82947|82922|82945|82920|37
1614168730000|2021-02-24 12:12:10|82945.9|82920.9|82945|82920|82946.9|82921.9|82945|82920|13
1614168740000|2021-02-24 12:12:20|82945.3|82920.3|82944.9|82919.9|82946.4|82921.4|82942.1|82917.1|46
1614168750000|2021-02-24 12:12:30|82945.3|82920.3|82941.6|82916.6|82946.1|82921.1|82941.5|82916.5|40
1614168760000|2021-02-24 12:12:40|82941.4|82916.4|82937.1|82912.1|82941.4|82916.4|82934.5|82909.5|41
1614168770000|2021-02-24 12:12:50|82937.3|82912.3|82931.6|82906.6|82937.9|82912.9|82931.6|82906.6|55
1614168780000|2021-02-24 12:13:00|82932.1|82907.1|82938.9|82888.9|82938.9|82907.1|82922.6|82887.5|58
1614168790000|2021-02-24 12:13:10|82938.6|82888.6|82938.9|82913.9|82940.2|82915.2|82928.8|82887.3|35
1614168800000|2021-02-24 12:13:20|82938.7|82913.7|82939.5|82914.5|82940.2|82915.2|82938.5|82913.5|26
1614168810000|2021-02-24 12:13:30|82939.6|82914.6|82938.9|82913.9|82950.1|82917|82937.1|82899.6|49
1614168820000|2021-02-24 12:13:40|82938.5|82913.5|82934.8|82909.8|82939.1|82914.1|82933.3|82908.3|25
1614168830000|2021-02-24 12:13:50|82935.1|82910.1|82929.4|82904.4|82941.9|82910.1|82928|82890.8|48
1614168840000|2021-02-24 12:14:00|82929.8|82904.8|82933.3|82908.3|82933.5|82908.5|82929.6|82904.6|29
1614168850000|2021-02-24 12:14:10|82933.2|82908.2|82933.4|82908.4|82934.9|82909.9|82933.1|82908.1|17
1614168860000|2021-02-24 12:14:20|82946.5|82896.5|82931.4|82906.4|82946.5|82912.1|82928.9|82896.5|52
1614168870000|2021-02-24 12:14:30|82931.3|82906.3|82934.1|82909.1|82947.1|82914|82931.2|82897.1|37
1614168880000|2021-02-24 12:14:40|82934.6|82909.6|82934.5|82909.5|82937.3|82912.3|82932.4|82907.4|40
1614168890000|2021-02-24 12:14:50|82934.4|82909.4|82933.9|82908.9|82937.9|82912.9|82933.5|82908.5|36
1614168900000|2021-02-24 12:15:00|82934|82909|82931.6|82906.6|82934|82909|82930.2|82905.2|33
1614168910000|2021-02-24 12:15:10|82931.2|82906.2|82937.1|82912.1|82940.9|82915.9|82930.4|82905.4|48
1614168920000|2021-02-24 12:15:20|82938|82913|82935.9|82910.9|82942.2|82917.2|82935.6|82910.6|34
1614168930000|2021-02-24 12:15:30|82936|82911|82932.6|82907.6|82936|82911|82932.4|82907.4|21
1614168940000|2021-02-24 12:15:40|82932.4|82907.4|82932.2|82907.2|82935.5|82910.5|82925.5|82900.5|53
1614168950000|2021-02-24 12:15:50|82931|82906|82926.2|82901.2|82931.4|82906.4|82926|82901|38
1614168960000|2021-02-24 12:16:00|82925.3|82900.3|82933.4|82908.4|82933.4|82908.4|82925.3|82900.3|56
1614168970000|2021-02-24 12:16:10|82933|82908|82930.7|82905.7|82933.5|82908.5|82930.2|82905.2|32
1614168980000|2021-02-24 12:16:20|82930.6|82905.6|82924.2|82899.2|82930.6|82905.6|82924.2|82899.2|28
1614168990000|2021-02-24 12:16:30|82925.2|82900.2|82902.6|82877.6|82925.2|82900.2|82902|82877|60
1614169000000|2021-02-24 12:16:40|82902.4|82877.4|82894.1|82869.1|82902.7|82877.7|82891.7|82866.7|57
1614169010000|2021-02-24 12:16:50|82894.2|82869.2|82896.9|82871.9|82897|82872|82892.5|82867.5|39
1614169020000|2021-02-24 12:17:00|82896.8|82871.8|82895.4|82870.4|82897.5|82872.5|82895.4|82870.4|20
1614169030000|2021-02-24 12:17:10|82895.8|82870.8|82893.6|82868.6|82896.1|82871.1|82891.7|82866.7|29
1614169040000|2021-02-24 12:17:20|82893.1|82868.1|82890.9|82865.9|82893.1|82868.1|82885.4|82860.4|43
1614169050000|2021-02-24 12:17:30|82891.3|82866.3|82889.7|82864.7|82891.3|82866.3|82889|82864|29
1614169060000|2021-02-24 12:17:40|82889.9|82864.9|82911.7|82861.7|82913.3|82877.4|82889.9|82861.7|50
1614169070000|2021-02-24 12:17:50|82911.8|82861.8|82904.6|82879.6|82917.2|82881.3|82900.9|82861.8|56
1614169080000|2021-02-24 12:18:00|82905.1|82880.1|82903.2|82878.2|82906|82881|82901.3|82876.3|37
1614169090000|2021-02-24 12:18:10|82903.1|82878.1|82904.8|82879.8|82905.4|82880.4|82902.6|82877.6|35
1614169100000|2021-02-24 12:18:20|82904.4|82879.4|82906.7|82881.7|82907.5|82882.5|82903.6|82878.6|41
1614169110000|2021-02-24 12:18:30|82907.1|82882.1|82910|82885|82910.5|82885.5|82907|82882|25
1614169120000|2021-02-24 12:18:40|82910.4|82885.4|82913.9|82888.9|82913.9|82888.9|82904.9|82879.9|33
1614169130000|2021-02-24 12:18:50|82916.7|82891.7|82909.2|82884.2|82929.8|82891.7|82907.5|82871.6|44
1614169140000|2021-02-24 12:19:00|82908.9|82883.9|82909.1|82884.1|82909.5|82884.5|82907.9|82882.9|28
1614169150000|2021-02-24 12:19:10|82909|82884|82915|82890|82918.3|82893.3|82909|82884|48
1614169160000|2021-02-24 12:19:20|82915.2|82890.2|82931.6|82881.6|82933.9|82902.6|82913.9|82879.3|40
1614169170000|2021-02-24 12:19:30|82930.2|82880.2|82915.5|82890.5|82931.5|82893.9|82914.7|82880.2|50
1614169180000|2021-02-24 12:19:40|82915.2|82890.2|82918.6|82893.6|82918.9|82893.9|82914.7|82889.7|32
1614169190000|2021-02-24 12:19:50|82919|82894|82918.1|82893.1|82919|82894|82917.3|82892.3|28
1614169200000|2021-02-24 12:20:00|82918.5|82893.5|82912.9|82887.9|82918.5|82893.5|82911.5|82886.5|35
1614169210000|2021-02-24 12:20:10|82913.1|82888.1|82908.2|82883.2|82913.1|82888.1|82908.2|82883.2|30
1614169220000|2021-02-24 12:20:20|82908.3|82883.3|82904.1|82879.1|82909.5|82884.5|82902.9|82877.9|43
1614169230000|2021-02-24 12:20:30|82904.4|82879.4|82901.3|82876.3|82905.5|82880.5|82900.5|82875.5|39
1614169240000|2021-02-24 12:20:40|82901.6|82876.6|82904.6|82879.6|82905.1|82880.1|82901.6|82876.6|39
1614169250000|2021-02-24 12:20:50|82904.7|82879.7|82900|82875|82905.6|82880.6|82898.4|82873.4|44
1614169260000|2021-02-24 12:21:00|82899.5|82874.5|82903.2|82878.2|82904.1|82879.1|82899|82874|39
1614169270000|2021-02-24 12:21:10|82903|82878|82908.9|82883.9|82922.2|82883.9|82902.6|82871.8|47
1614169280000|2021-02-24 12:21:20|82908.7|82883.7|82922|82872|82922.7|82883.7|82908.7|82869.1|31
1614169290000|2021-02-24 12:21:30|82921.9|82871.9|82910.6|82885.6|82927.9|82888.3|82909.6|82871.7|32
1614169300000|2021-02-24 12:21:40|82910.5|82885.5|82909.6|82884.6|82911.9|82886.9|82909.6|82884.6|20
1614169310000|2021-02-24 12:21:50|82910.2|82885.2|82909.7|82884.7|82911.6|82886.6|82909.6|82884.6|20
1614169320000|2021-02-24 12:22:00|82909.6|82884.6|82923.8|82873.8|82924.2|82886.7|82908.7|82873.5|28
1614169330000|2021-02-24 12:22:10|82924.1|82874.1|82910.7|82885.7|82924.1|82887.9|82910.4|82874.1|28
1614169340000|2021-02-24 12:22:20|82909.6|82884.6|82902.3|82877.3|82910.1|82884.6|82892.1|82859|52
1614169350000|2021-02-24 12:22:30|82902|82877|82899.7|82874.7|82913.5|82877.9|82898.7|82863.5|30
1614169360000|2021-02-24 12:22:40|82898.5|82873.5|82891.1|82866.1|82902.1|82874.6|82888|82849.8|54
1614169370000|2021-02-24 12:22:50|82891.6|82866.6|82883.8|82858.8|82891.6|82866.6|82883|82858|43
1614169380000|2021-02-24 12:23:00|82884|82859|82884.1|82859.1|82902.8|82866|82882.9|82849.7|49
1614169390000|2021-02-24 12:23:10|82884.5|82859.5|82887.5|82862.5|82887.5|82862.5|82883.5|82858.5|24
1614169400000|2021-02-24 12:23:20|82887.4|82862.4|82902.2|82852.2|82902.7|82866.3|82887.4|82852|34
1614169410000|2021-02-24 12:23:30|82902.3|82852.3|82909.1|82859.1|82909.7|82873.6|82889.4|82852.3|27
1614169420000|2021-02-24 12:23:40|82909|82859|82893|82868|82909|82873.1|82892.9|82859|38
1614169430000|2021-02-24 12:23:50|82892.1|82867.1|82904.3|82879.3|82911.2|82886.2|82891.3|82859.3|43
1614169440000|2021-02-24 12:24:00|82904.7|82879.7|82905.1|82880.1|82906.4|82881.4|82904|82879|24
1614169450000|2021-02-24 12:24:10|82905|82880|82910.3|82885.3|82910.4|82885.4|82904.3|82879.3|32
1614169460000|2021-02-24 12:24:20|82910.2|82885.2|82907.1|82882.1|82911|82886|82907.1|82882.1|24
1614169470000|2021-02-24 12:24:30|82907|82882|82903.3|82878.3|82907.4|82882.4|82901.4|82876.4|50
1614169480000|2021-02-24 12:24:40|82903.2|82878.2|82882.4|82857.4|82903.9|82878.9|82882|82853.1|38
1614169490000|2021-02-24 12:24:50|82881.7|82856.7|82879.5|82854.5|82881.8|82856.8|82876.1|82851.1|39
1614169500000|2021-02-24 12:25:00|82878.7|82853.7|82875.4|82850.4|82890.1|82853.7|82874.2|82837.2|46
1614169510000|2021-02-24 12:25:10|82875.5|82850.5|82874.3|82849.3|82888.9|82850.5|82871.3|82835.9|43
1614169520000|2021-02-24 12:25:20|82874.5|82849.5|82875.5|82850.5|82875.7|82850.7|82873.9|82848.9|39
1614169530000|2021-02-24 12:25:30|82875.1|82850.1|82870.9|82845.9|82876.3|82851.3|82870.7|82845.7|43
1614169540000|2021-02-24 12:25:40|82871|82846|82872.2|82847.2|82873.8|82848.8|82867.3|82842.3|43
1614169550000|2021-02-24 12:25:50|82873.1|82848.1|82875.3|82850.3|82889.3|82855.5|82871.9|82836|40
1614169560000|2021-02-24 12:26:00|82876.4|82851.4|82883.1|82858.1|82885.5|82860.5|82875.7|82850.7|52
1614169570000|2021-02-24 12:26:10|82883.3|82858.3|82885.1|82860.1|82897.7|82861.5|82882.3|82846.6|40
1614169580000|2021-02-24 12:26:20|82885.6|82860.6|82901|82876|82913.7|82876.6|82885.5|82853.7|53
1614169590000|2021-02-24 12:26:30|82901.1|82876.1|82906.8|82881.8|82909.7|82884.7|82900.3|82875.3|41
1614169600000|2021-02-24 12:26:40|82906.9|82881.9|82891.2|82866.2|82908.2|82883.2|82889.2|82864.2|51
1614169610000|2021-02-24 12:26:50|82891.3|82866.3|82886.9|82861.9|82891.6|82866.6|82883.2|82858.2|38
1614169620000|2021-02-24 12:27:00|82886.7|82861.7|82886.6|82861.6|82887.9|82862.9|82886.6|82861.6|27
1614169630000|2021-02-24 12:27:10|82886.3|82861.3|82885.8|82860.8|82896.8|82871.8|82884.3|82859.3|58
1614169640000|2021-02-24 12:27:20|82886.8|82861.8|82892.7|82867.7|82909.4|82873.5|82886.8|82857.7|44
1614169650000|2021-02-24 12:27:30|82890.9|82865.9|82880.6|82855.6|82900.5|82868|82879.6|82848.3|47
1614169660000|2021-02-24 12:27:40|82879.2|82854.2|82871.1|82846.1|82886|82855|82869.3|82833.1|64
1614169670000|2021-02-24 12:27:50|82870.7|82845.7|82866.5|82841.5|82871.8|82846.8|82865.5|82840.5|55
1614169680000|2021-02-24 12:28:00|82867|82842|82868.7|82843.7|82878.1|82845.3|82863.1|82825.5|55
1614169690000|2021-02-24 12:28:10|82868.9|82843.9|82879.7|82854.7|82882.3|82857.3|82865.1|82840.1|61
1614169700000|2021-02-24 12:28:20|82879.3|82854.3|82876.7|82851.7|82883.5|82858.5|82875.4|82850.4|54
1614169710000|2021-02-24 12:28:30|82875.8|82850.8|82876.2|82851.2|82877.1|82852.1|82875.2|82850.2|40
1614169720000|2021-02-24 12:28:40|82876.3|82851.3|82879.8|82854.8|82882.6|82857.6|82876.3|82851.3|45
1614169730000|2021-02-24 12:28:50|82879.6|82854.6|82888.2|82863.2|82889.5|82864.5|82879.6|82854.6|38
1614169740000|2021-02-24 12:29:00|82888.3|82863.3|82881.4|82856.4|82895.9|82863.6|82877|82845.9|55
1614169750000|2021-02-24 12:29:10|82883.1|82858.1|82880.2|82855.2|82883.1|82858.1|82878.4|82853.4|47
1614169760000|2021-02-24 12:29:20|82880.1|82855.1|82859.7|82834.7|82880.1|82855.1|82857.6|82823.2|66
1614169770000|2021-02-24 12:29:30|82858.7|82833.7|82845.5|82820.5|82861|82836|82845.4|82820.4|54
1614169780000|2021-02-24 12:29:40|82844.9|82819.9|82847.5|82822.5|82849.4|82824.4|82844.9|82819.9|42
1614169790000|2021-02-24 12:29:50|82849.1|82824.1|82852.2|82827.2|82857.6|82832.6|82846.4|82821.4|51
1614169800000|2021-02-24 12:30:00|82852.7|82827.7|82856.7|82831.7|82858.4|82833.4|82852.2|82827.2|58
1614169810000|2021-02-24 12:30:10|82856.4|82831.4|82854.5|82829.5|82856.4|82831.4|82852.3|82827.3|57
1614169820000|2021-02-24 12:30:20|82855|82830|82855.2|82830.2|82856.7|82831.7|82854.6|82829.6|35
1614169830000|2021-02-24 12:30:30|82855|82830|82866.6|82841.6|82867.9|82842.9|82852.9|82827.9|54
1614169840000|2021-02-24 12:30:40|82866.3|82841.3|82866.2|82841.2|82867|82842|82863.5|82838.5|49
1614169850000|2021-02-24 12:30:50|82866|82841|82862.2|82837.2|82877.4|82841|82861.4|82823|41
1614169860000|2021-02-24 12:31:00|82862.7|82837.7|82863|82838|82863.9|82838.9|82861|82836|38
1614169870000|2021-02-24 12:31:10|82863.4|82838.4|82874.4|82849.4|82874.7|82849.7|82863.2|82838.2|44
1614169880000|2021-02-24 12:31:20|82874.5|82849.5|82884.5|82859.5|82894.8|82860.4|82873|82844.8|52
1614169890000|2021-02-24 12:31:30|82884.2|82859.2|82892.8|82867.8|82903.8|82868.8|82882.1|82853.8|44
1614169900000|2021-02-24 12:31:40|82892.3|82867.3|82900|82875|82900|82875|82891.6|82866.6|34
1614169910000|2021-02-24 12:31:50|82900.6|82875.6|82894.1|82869.1|82903.2|82878.2|82893.8|82868.8|46
1614169920000|2021-02-24 12:32:00|82894.4|82869.4|82880.1|82855.1|82900.7|82870.6|82878.5|82850.2|48
1614169930000|2021-02-24 12:32:10|82880.2|82855.2|82876.5|82851.5|82880.4|82855.4|82876.4|82851.4|33
1614169940000|2021-02-24 12:32:20|82888.5|82838.5|82890.3|82840.3|82890.5|82855.2|82876|82836.9|30
1614169950000|2021-02-24 12:32:30|82889.8|82839.8|82884.4|82859.4|82889.8|82859.5|82877.3|82839.8|39
1614169960000|2021-02-24 12:32:40|82882.6|82857.6|82899.2|82874.2|82911.7|82875.6|82881.7|82856.7|51
1614169970000|2021-02-24 12:32:50|82898.6|82873.6|82905.2|82880.2|82905.2|82880.2|82898.6|82873.6|35
1614169980000|2021-02-24 12:33:00|82905.9|82880.9|82909.9|82884.9|82909.9|82884.9|82904.9|82879.9|50
1614169990000|2021-02-24 12:33:10|82909.6|82884.6|82914.6|82889.6|82914.6|82889.6|82908.7|82883.7|35
1614170000000|2021-02-24 12:33:20|82915.9|82890.9|82904.9|82879.9|82927.1|82891.2|82903.1|82877.1|50
1614170010000|2021-02-24 12:33:30|82903.8|82878.8|82896.9|82871.9|82913.5|82881.6|82895.9|82856.8|53
1614170020000|2021-02-24 12:33:40|82897.3|82872.3|82892.5|82867.5|82906.2|82872.7|82889.7|82851.7|45
1614170030000|2021-02-24 12:33:50|82891.6|82866.6|82899.6|82874.6|82899.8|82874.8|82891.6|82866.6|43
1614170040000|2021-02-24 12:34:00|82898.1|82873.1|82885.3|82860.3|82900.8|82873.5|82885|82849.4|57
1614170050000|2021-02-24 12:34:10|82885|82860|82887.1|82862.1|82887.8|82862.8|82885|82860|39
1614170060000|2021-02-24 12:34:20|82886.9|82861.9|82883.7|82858.7|82887.9|82862.9|82882|82857|39
1614170070000|2021-02-24 12:34:30|82884.7|82859.7|82872.5|82847.5|82892|82860.9|82867.1|82826.2|54
1614170080000|2021-02-24 12:34:40|82872.4|82847.4|82877.6|82852.6|82889.6|82854|82872.4|82839.6|49
1614170090000|2021-02-24 12:34:50|82877.7|82852.7|82873|82848|82878.5|82853.5|82873|82848|47
1614170100000|2021-02-24 12:35:00|82873.1|82848.1|82865.4|82840.4|82879.5|82849|82864.8|82826.4|52
1614170110000|2021-02-24 12:35:10|82865.8|82840.8|82876.4|82826.4|82878.9|82844.5|82864.4|82826.4|38
1614170120000|2021-02-24 12:35:20|82875.4|82825.4|82859.6|82834.6|82875.5|82835.7|82858.5|82822|32
1614170130000|2021-02-24 12:35:30|82859.7|82834.7|82860.7|82835.7|82860.9|82835.9|82859.7|82834.7|30
1614170140000|2021-02-24 12:35:40|82862.7|82837.7|82866.1|82841.1|82866.8|82841.8|82862.7|82837.7|41
1614170150000|2021-02-24 12:35:50|82866|82841|82864.7|82839.7|82867.2|82842.2|82864.7|82839.7|26
1614170160000|2021-02-24 12:36:00|82865.2|82840.2|82903.4|82853.4|82905|82863.5|82865.2|82840.2|67
1614170170000|2021-02-24 12:36:10|82904.4|82854.4|82907.7|82857.7|82913.3|82873.5|82894.9|82852.7|55
1614170180000|2021-02-24 12:36:20|82908|82858|82902.1|82852.1|82908|82864|82888.3|82850.2|42
1614170190000|2021-02-24 12:36:30|82902|82852|82900.8|82875.8|82912.4|82877.7|82897|82850.9|41
1614170200000|2021-02-24 12:36:40|82900.9|82875.9|82906.6|82881.6|82906.6|82881.6|82899.7|82874.7|41
1614170210000|2021-02-24 12:36:50|82908.9|82883.9|82921.6|82871.6|82927.6|82889.1|82908.2|82871.6|62
1614170220000|2021-02-24 12:37:00|82921|82871|82900|82875|82921.1|82884.2|82898.8|82870.3|60
1614170230000|2021-02-24 12:37:10|82899.1|82874.1|82902.4|82877.4|82916|82880.8|82894.3|82865.2|52
1614170240000|2021-02-24 12:37:20|82901.6|82876.6|82901.9|82876.9|82903.1|82878.1|82899.9|82874.9|43
1614170250000|2021-02-24 12:37:30|82901.8|82876.8|82900.5|82875.5|82902.1|82877.1|82899.6|82874.6|33
1614170260000|2021-02-24 12:37:40|82900.2|82875.2|82896.9|82871.9|82913.3|82876.8|82896.3|82861.6|36
1614170270000|2021-02-24 12:37:50|82897.4|82872.4|82893.5|82868.5|82906.5|82873.8|82891.1|82853.4|38
1614170280000|2021-02-24 12:38:00|82893.7|82868.7|82894.6|82869.6|82894.9|82869.9|82892.2|82867.2|38
1614170290000|2021-02-24 12:38:10|82894.3|82869.3|82893.2|82868.2|82894.3|82869.3|82892.8|82867.8|28
1614170300000|2021-02-24 12:38:20|82893|82868|82899.1|82874.1|82912.9|82876.2|82891.9|82857.6|44
1614170310000|2021-02-24 12:38:30|82899.8|82874.8|82912.7|82887.7|82917|82892|82899.8|82874.8|45
1614170320000|2021-02-24 12:38:40|82912.6|82887.6|82890.8|82865.8|82916.6|82891.6|82890.8|82855|57
1614170330000|2021-02-24 12:38:50|82892.7|82867.7|82912.5|82862.5|82914.5|82868|82891.9|82854.6|55
1614170340000|2021-02-24 12:39:00|82912.3|82862.3|82905.8|82855.8|82912.3|82862.3|82899.6|82849.6|64
1614170350000|2021-02-24 12:39:10|82904.8|82854.8|82896.6|82846.6|82908.7|82871.4|82894.3|82846.6|56
1614170360000|2021-02-24 12:39:20|82897|82847|82900.2|82850.2|82901.9|82851.9|82893.8|82843.8|36
1614170370000|2021-02-24 12:39:30|82901.3|82851.3|82899.2|82849.2|82902.6|82852.6|82895.2|82845.2|48
1614170380000|2021-02-24 12:39:40|82899.3|82849.3|82900.4|82850.4|82900.5|82863.8|82883.1|82843.3|48
1614170390000|2021-02-24 12:39:50|82887.6|82862.6|82891.3|82866.3|82903.3|82866.4|82887.2|82850|42
1614170400000|2021-02-24 12:40:00|82902.6|82852.6|82893.7|82868.7|82908.7|82872.1|82893.1|82852.6|43
1614170410000|2021-02-24 12:40:10|82893.8|82868.8|82915.1|82865.1|82915.5|82878.1|82893.8|82858|44
1614170420000|2021-02-24 12:40:20|82915.5|82865.5|82898.5|82873.5|82918.3|82877.6|82898.1|82861|42
1614170430000|2021-02-24 12:40:30|82898.2|82873.2|82901.3|82876.3|82901.3|82876.3|82897.5|82872.5|36
1614170440000|2021-02-24 12:40:40|82901.9|82876.9|82898.5|82873.5|82902|82877|82898.5|82873.5|20
1614170450000|2021-02-24 12:40:50|82898.8|82873.8|82899.3|82874.3|82899.4|82874.4|82898|82873|29
1614170460000|2021-02-24 12:41:00|82899.4|82874.4|82910.1|82860.1|82910.1|82875.8|82897.5|82859.5|24
1614170470000|2021-02-24 12:41:10|82909.1|82859.1|82902.3|82877.3|82909.1|82879.2|82899.7|82859.1|20
1614170480000|2021-02-24 12:41:20|82901.7|82876.7|82900.7|82875.7|82902.5|82877.5|82900.1|82875.1|22
1614170490000|2021-02-24 12:41:30|82901.1|82876.1|82908.8|82883.8|82909.6|82884.6|82900.9|82875.9|34
1614170500000|2021-02-24 12:41:40|82908.7|82883.7|82910|82885|82926.3|82889.4|82907.1|82875.9|42
1614170510000|2021-02-24 12:41:50|82910.2|82885.2|82913.1|82888.1|82919|82891.3|82906.5|82867.9|37
1614170520000|2021-02-24 12:42:00|82913.8|82888.8|82915.1|82890.1|82919.6|82894.6|82911.5|82886.5|42
1614170530000|2021-02-24 12:42:10|82917.1|82892.1|82919|82894|82921.4|82896.4|82917|82892|41
1614170540000|2021-02-24 12:42:20|82918.6|82893.6|82913.4|82888.4|82918.6|82893.6|82911.5|82886.5|46
1614170550000|2021-02-24 12:42:30|82913.8|82888.8|82908.2|82883.2|82915.2|82890.2|82906.7|82881.7|60
1614170560000|2021-02-24 12:42:40|82907.9|82882.9|82908|82883|82910|82885|82905.6|82880.6|39
1614170570000|2021-02-24 12:42:50|82907.9|82882.9|82912.7|82887.7|82913.6|82888.6|82907.5|82882.5|55
1614170580000|2021-02-24 12:43:00|82912.8|82887.8|82900.4|82850.4|82912.8|82887.8|82891.7|82850.4|49
1614170590000|2021-02-24 12:43:10|82900.1|82850.1|82871.3|82846.3|82901.1|82864.7|82871.1|82833.3|68
1614170600000|2021-02-24 12:43:20|82871.1|82846.1|82874.2|82849.2|82876.3|82851.3|82871.1|82846.1|42
1614170610000|2021-02-24 12:43:30|82874.3|82849.3|82877.9|82852.9|82892|82852.9|82873.9|82838.7|42
1614170620000|2021-02-24 12:43:40|82877.6|82852.6|82890.8|82840.8|82894.3|82855.6|82877.6|82839.9|44
1614170630000|2021-02-24 12:43:50|82891|82841|82890.3|82840.3|82891|82841|82887.2|82837.2|46
1614170640000|2021-02-24 12:44:00|82890|82840|82887.5|82837.5|82891|82841|82887.5|82837.5|23
1614170650000|2021-02-24 12:44:10|82887.7|82837.7|82877.5|82852.5|82895.3|82855.5|82874.4|82834.4|49
1614170660000|2021-02-24 12:44:20|82878|82853|82886.2|82861.2|82887.4|82862.4|82878|82853|40
1614170670000|2021-02-24 12:44:30|82886.1|82861.1|82891.6|82866.6|82899.2|82867|82885.8|82848.7|42
1614170680000|2021-02-24 12:44:40|82891.5|82866.5|82888.9|82863.9|82892.2|82867.2|82888.1|82863.1|38
1614170690000|2021-02-24 12:44:50|82889|82864|82888.7|82863.7|82899|82864.3|82880.9|82849|49
1614170700000|2021-02-24 12:45:00|82889|82864|82883.5|82858.5|82895.7|82864|82881|82844.2|47
1614170710000|2021-02-24 12:45:10|82883.1|82858.1|82884.6|82859.6|82884.9|82859.9|82881.3|82856.3|43
1614170720000|2021-02-24 12:45:20|82884.5|82859.5|82876.8|82851.8|82884.5|82859.5|82875.3|82850.3|47
1614170730000|2021-02-24 12:45:30|82877|82852|82881.8|82856.8|82884|82859|82876.2|82851.2|43
1614170740000|2021-02-24 12:45:40|82881.9|82856.9|82887.3|82862.3|82902.8|82865.5|82881.9|82852.8|46
1614170750000|2021-02-24 12:45:50|82887.2|82862.2|82895.3|82870.3|82896.8|82871.8|82887.2|82862.2|45
1614170760000|2021-02-24 12:46:00|82895.1|82870.1|82895.3|82870.3|82897.4|82872.4|82895|82870|31
1614170770000|2021-02-24 12:46:10|82895.4|82870.4|82895.7|82870.7|82896.6|82871.6|82895|82870|23
1614170780000|2021-02-24 12:46:20|82895.6|82870.6|82895.6|82870.6|82897.8|82872.8|82893.5|82868.5|35
1614170790000|2021-02-24 12:46:30|82895.5|82870.5|82897.2|82872.2|82898|82873|82894.9|82869.9|28
1614170800000|2021-02-24 12:46:40|82896.9|82871.9|82899|82874|82900.1|82875.1|82896.9|82871.9|37
1614170810000|2021-02-24 12:46:50|82898.1|82873.1|82898.4|82873.4|82899.9|82874.9|82897.7|82872.7|30
1614170820000|2021-02-24 12:47:00|82898.3|82873.3|82893.6|82868.6|82898.3|82873.3|82893.5|82868.5|39
1614170830000|2021-02-24 12:47:10|82894.7|82869.7|82901|82851|82903.6|82869.7|82887.2|82850.6|47
1614170840000|2021-02-24 12:47:20|82901.1|82851.1|82897.9|82847.9|82902.3|82852.3|82897.9|82847.9|36
1614170850000|2021-02-24 12:47:30|82895.7|82845.7|82885.5|82835.5|82895.7|82857.2|82871.3|82835.4|63
1614170860000|2021-02-24 12:47:40|82885.3|82835.3|82888.8|82838.8|82888.8|82838.8|82884.1|82834.1|42
1614170870000|2021-02-24 12:47:50|82890.1|82840.1|82892.8|82842.8|82895.8|82845.8|82889.5|82839.5|38
1614170880000|2021-02-24 12:48:00|82893.3|82843.3|82900.7|82850.7|82901.8|82852.8|82868.4|82832.4|52
1614170890000|2021-02-24 12:48:10|82900.5|82850.5|82907.2|82857.2|82907.2|82857.2|82900.5|82850.5|51
1614170900000|2021-02-24 12:48:20|82907|82857|82906.4|82856.4|82909.8|82859.8|82905.6|82855.6|31
1614170910000|2021-02-24 12:48:30|82906.1|82856.1|82907.4|82857.4|82908.8|82869.1|82893.4|82854.9|32
1614170920000|2021-02-24 12:48:40|82907.5|82857.5|82908.7|82858.7|82908.7|82858.7|82906.7|82856.7|22
1614170930000|2021-02-24 12:48:50|82907.7|82857.7|82913.9|82888.9|82917.1|82891.7|82904.3|82856.3|54
1614170940000|2021-02-24 12:49:00|82913.8|82888.8|82924|82874|82924.5|82888.8|82912.5|82872|48
1614170950000|2021-02-24 12:49:10|82924.4|82874.4|82925.2|82875.2|82925.2|82875.2|82921.7|82871.7|39
1614170960000|2021-02-24 12:49:20|82925.8|82875.8|82915.5|82865.5|82925.8|82887.4|82903.5|82865.5|44
1614170970000|2021-02-24 12:49:30|82916.2|82866.2|82917.3|82867.3|82918.3|82876|82901|82862.5|47
1614170980000|2021-02-24 12:49:40|82917.5|82867.5|82894.3|82844.3|82917.5|82870.1|82891.3|82843.2|52
1614170990000|2021-02-24 12:49:50|82894.6|82844.6|82897.4|82847.4|82897.5|82847.5|82892.9|82842.9|33
1614171000000|2021-02-24 12:50:00|82896.7|82846.7|82902.7|82852.7|82909.1|82859.1|82896.4|82846.4|43
1614171010000|2021-02-24 12:50:10|82902.9|82852.9|82906|82856|82911.2|82861.2|82902.1|82852.1|60
1614171020000|2021-02-24 12:50:20|82905.5|82855.5|82910.3|82860.3|82914.4|82864.4|82902.9|82852.9|53
1614171030000|2021-02-24 12:50:30|82909.8|82859.8|82923.5|82873.5|82929.8|82879.8|82909.7|82859.7|64
1614171040000|2021-02-24 12:50:40|82923.8|82873.8|82905.5|82880.5|82924.9|82880.5|82902.8|82864.2|43
1614171050000|2021-02-24 12:50:50|82917.1|82867.1|82915.5|82865.5|82918.2|82868.2|82915.3|82865.3|37
1614171060000|2021-02-24 12:51:00|82902.5|82877.5|82900.9|82875.9|82917.3|82879.4|82899.9|82862.6|52
1614171070000|2021-02-24 12:51:10|82900.4|82875.4|82901.4|82876.4|82914|82877|82896.4|82860.4|45
1614171080000|2021-02-24 12:51:20|82901.3|82876.3|82915.1|82865.1|82915.3|82878.1|82901.3|82864.7|35
1614171090000|2021-02-24 12:51:30|82914.8|82864.8|82913.3|82863.3|82916.2|82866.2|82913.2|82863.2|39
1614171100000|2021-02-24 12:51:40|82913.4|82863.4|82905.7|82880.7|82914.2|82880.7|82903.2|82863.3|26
1614171110000|2021-02-24 12:51:50|82905.6|82880.6|82904.7|82879.7|82917.2|82883.1|82900.6|82865.4|48
1614171120000|2021-02-24 12:52:00|82906.5|82881.5|82908.5|82883.5|82919.9|82883.5|82903.9|82867.5|41
1614171130000|2021-02-24 12:52:10|82908.3|82883.3|82903.8|82878.8|82909|82884|82899.9|82874.9|36
1614171140000|2021-02-24 12:52:20|82903.6|82878.6|82897.3|82872.3|82903.7|82878.7|82896.1|82871.1|39
1614171150000|2021-02-24 12:52:30|82897|82872|82901.4|82876.4|82904|82879|82896.1|82871.1|65
1614171160000|2021-02-24 12:52:40|82901.6|82876.6|82911.8|82886.8|82916.4|82891.4|82900.1|82875.1|58
1614171170000|2021-02-24 12:52:50|82911.9|82886.9|82909.8|82884.8|82912.4|82887.4|82909|82884|37
1614171180000|2021-02-24 12:53:00|82909.9|82884.9|82915.6|82890.6|82916|82891|82909.9|82884.9|37
1614171190000|2021-02-24 12:53:10|82916|82891|82917.1|82892.1|82918.1|82893.1|82914.7|82889.7|36
1614171200000|2021-02-24 12:53:20|82917.2|82892.2|82913.6|82888.6|82917.9|82892.9|82912.7|82887.7|36
1614171210000|2021-02-24 12:53:30|82913.7|82888.7|82912.1|82887.1|82914.5|82889.5|82911.8|82886.8|28
1614171220000|2021-02-24 12:53:40|82911.9|82886.9|82913.6|82888.6|82914|82889|82911.9|82886.9|45
1614171230000|2021-02-24 12:53:50|82913.5|82888.5|82912|82862|82925|82900|82901.6|82861.7|51
1614171240000|2021-02-24 12:54:00|82914|82864|82900.5|82875.5|82914|82878|82899.5|82862.1|53
1614171250000|2021-02-24 12:54:10|82900.8|82875.8|82906.5|82881.5|82921.5|82884.3|82900.8|82869.7|56
1614171260000|2021-02-24 12:54:20|82906.8|82881.8|82908.2|82883.2|82908.3|82883.3|82904|82879|48
1614171270000|2021-02-24 12:54:30|82908.3|82883.3|82913.7|82888.7|82914|82889|82906.3|82881.3|38
1614171280000|2021-02-24 12:54:40|82913.6|82888.6|82911|82886|82924.3|82888.6|82908.9|82872.9|51
1614171290000|2021-02-24 12:54:50|82910.7|82885.7|82919|82894|82919.3|82894.3|82910.5|82885.5|39
1614171300000|2021-02-24 12:55:00|82919.4|82894.4|82928.6|82878.6|82936.6|82899|82917.9|82874.3|56
1614171310000|2021-02-24 12:55:10|82929|82879|82912.3|82887.3|82929.8|82888.1|82905.6|82867.2|60
1614171320000|2021-02-24 12:55:20|82912.9|82887.9|82904.9|82879.9|82921.5|82888.1|82900.4|82870.8|52
1614171330000|2021-02-24 12:55:30|82905.1|82880.1|82917.8|82867.8|82920.4|82880.1|82905.1|82865.5|55
1614171340000|2021-02-24 12:55:40|82917.6|82867.6|82918|82868|82919.3|82869.3|82917|82867|46
1614171350000|2021-02-24 12:55:50|82918.1|82868.1|82912|82887|82920.2|82887.2|82910.2|82867.6|48
1614171360000|2021-02-24 12:56:00|82912.1|82887.1|82911.1|82886.1|82917.7|82892.7|82910.4|82885.4|60
1614171370000|2021-02-24 12:56:10|82911.3|82886.3|82906.1|82881.1|82927.7|82890.9|82906.1|82876.1|43
1614171380000|2021-02-24 12:56:20|82912.9|82862.9|82910.5|82860.5|82912.9|82862.9|82908.6|82858.6|61
1614171390000|2021-02-24 12:56:30|82910.4|82860.4|82912.3|82862.3|82912.7|82862.7|82908.1|82858.1|42
1614171400000|2021-02-24 12:56:40|82912.2|82862.2|82914|82864|82914.1|82864.1|82910.3|82860.3|33
1614171410000|2021-02-24 12:56:50|82914.7|82864.7|82916.7|82866.7|82918.6|82868.6|82912.3|82862.3|35
1614171420000|2021-02-24 12:57:00|82916|82866|82907.7|82882.7|82917.3|82884.5|82903.9|82866|53
1614171430000|2021-02-24 12:57:10|82908.4|82883.4|82909.3|82884.3|82909.9|82884.9|82908.3|82883.3|34
1614171440000|2021-02-24 12:57:20|82909.4|82884.4|82909|82884|82910.7|82885.7|82907.9|82882.9|27
1614171450000|2021-02-24 12:57:30|82910.1|82885.1|82942.8|82892.8|82947.8|82897.8|82909.2|82880.5|74
1614171460000|2021-02-24 12:57:40|82943.2|82893.2|82942.1|82892.1|82947.7|82909.7|82933.2|82891.5|59
1614171470000|2021-02-24 12:57:50|82942.3|82892.3|82952.6|82902.6|82955.7|82905.7|82941.7|82891.7|69
1614171480000|2021-02-24 12:58:00|82952.8|82902.8|82951.8|82901.8|82953.7|82903.7|82950.8|82900.8|54
1614171490000|2021-02-24 12:58:10|82952.4|82902.4|82951.9|82901.9|82953.9|82903.9|82951.2|82901.2|52
1614171500000|2021-02-24 12:58:20|82952.6|82902.6|82949.1|82899.1|82956.6|82921.1|82942.3|82898.7|50
1614171510000|2021-02-24 12:58:30|82950.2|82900.2|82929.5|82904.5|82951.5|82904.5|82929.5|82891.7|49
1614171520000|2021-02-24 12:58:40|82929.2|82904.2|82942|82892|82943.2|82904.2|82923.8|82885.9|56
1614171530000|2021-02-24 12:58:50|82942.9|82892.9|82948.5|82898.5|82949.6|82912.5|82933.1|82891.6|59
1614171540000|2021-02-24 12:59:00|82948.7|82898.7|82936.5|82911.5|82950.2|82912.7|82933.7|82895.7|62
1614171550000|2021-02-24 12:59:10|82936.4|82911.4|82954.2|82904.2|82954.9|82913.4|82935.8|82901|59
1614171560000|2021-02-24 12:59:20|82953.5|82903.5|82957.4|82907.4|82957.4|82907.4|82951.6|82901.6|43
1614171570000|2021-02-24 12:59:30|82945.4|82920.4|82973.5|82923.5|82973.5|82932|82945.4|82910.9|55
1614171580000|2021-02-24 12:59:40|82973.4|82923.4|82971.2|82921.2|82973.4|82923.4|82967.1|82917.1|63
1614171590000|2021-02-24 12:59:50|82971.1|82921.1|82962.7|82912.7|82976.2|82928.8|82951|82911.7|61
1614171600000|2021-02-24 13:00:00|82963|82913|82961.5|82911.5|82964.8|82914.8|82949.3|82899.3|64
1614171610000|2021-02-24 13:00:10|82961.7|82911.7|82950.4|82925.4|82963|82925.4|82946.7|82902.4|65
1614171620000|2021-02-24 13:00:20|82961.9|82911.9|82976.6|82926.6|82977|82939.3|82956.3|82910.9|62
1614171630000|2021-02-24 13:00:30|82976.9|82926.9|82973.4|82923.4|82980.2|82940.9|82963.4|82921.1|55
1614171640000|2021-02-24 13:00:40|82973.1|82923.1|82973.6|82923.6|82974.2|82935.8|82957.5|82918.5|64
1614171650000|2021-02-24 13:00:50|82973.7|82923.7|82972.3|82922.3|82980.5|82938.3|82959|82921|64
1614171660000|2021-02-24 13:01:00|82959.9|82934.9|82952.8|82927.8|82971.8|82934.9|82952.8|82917|64
1614171670000|2021-02-24 13:01:10|82952.3|82927.3|82970.7|82920.7|82971.3|82935|82950.9|82912.1|57
1614171680000|2021-02-24 13:01:20|82970.9|82920.9|82973.2|82923.2|82974.8|82935.9|82960.3|82919.6|56
1614171690000|2021-02-24 13:01:30|82963.1|82938.1|82978.1|82928.1|82984.4|82938.1|82963.1|82923.5|57
1614171700000|2021-02-24 13:01:40|82978.4|82928.4|82978.3|82928.3|82980.5|82943.4|82965.7|82927|59
1614171710000|2021-02-24 13:01:50|82978.2|82928.2|82978.9|82928.9|82979.5|82929.5|82977|82927|52
1614171720000|2021-02-24 13:02:00|82979.1|82929.1|82982.9|82932.9|82985.6|82935.6|82979.1|82929.1|58
1614171730000|2021-02-24 13:02:10|82981.4|82931.4|82974.7|82924.7|82986.8|82949.3|82974.3|82924.7|55
1614171740000|2021-02-24 13:02:20|82974|82924|82975.8|82925.8|82983.6|82941.1|82965.6|82923.8|53
1614171750000|2021-02-24 13:02:30|82975.1|82925.1|82953.1|82928.1|82975.2|82932.4|82951.2|82914.6|50
1614171760000|2021-02-24 13:02:40|82951.6|82926.6|82964.6|82914.6|82972.1|82935.1|82951.6|82914.1|55
1614171770000|2021-02-24 13:02:50|82965.4|82915.4|82963.6|82913.6|82965.9|82929|82951.1|82910.9|52
1614171780000|2021-02-24 13:03:00|82960.9|82910.9|82953.1|82903.1|82964.7|82925.1|82949.5|82903.1|47
1614171790000|2021-02-24 13:03:10|82953.4|82903.4|82941.1|82916.1|82953.4|82922.2|82939.4|82903.1|58
1614171800000|2021-02-24 13:03:20|82940.1|82915.1|82945.2|82920.2|82958.5|82923|82939.2|82907.5|49
1614171810000|2021-02-24 13:03:30|82947.2|82922.2|82949.4|82924.4|82952.7|82927.7|82946.3|82921.3|50
1614171820000|2021-02-24 13:03:40|82949.6|82924.6|82953.4|82928.4|82954.3|82929.3|82947.1|82922.1|45
1614171830000|2021-02-24 13:03:50|82956.4|82931.4|82968.3|82918.3|82971.3|82938|82956.4|82918.3|51
1614171840000|2021-02-24 13:04:00|82967.5|82917.5|82973.4|82923.4|82974.8|82924.8|82966.7|82916.7|47
1614171850000|2021-02-24 13:04:10|82973.2|82923.2|82973.6|82923.6|82973.9|82923.9|82970.7|82920.7|31
1614171860000|2021-02-24 13:04:20|82972.4|82922.4|82978.2|82928.2|82981.3|82931.3|82972|82922|47
1614171870000|2021-02-24 13:04:30|82978.5|82928.5|82985.9|82935.9|82987.3|82947.8|82972.8|82928.5|55
1614171880000|2021-02-24 13:04:40|82986.8|82936.8|82988.1|82938.1|82991.9|82954.6|82979.6|82936|52
1614171890000|2021-02-24 13:04:50|82988.4|82938.4|83000.9|82950.9|83002.6|82952.6|82988.3|82938.3|54
1614171900000|2021-02-24 13:05:00|82999.6|82949.6|83002|82952|83002|82952|82995.4|82945.4|56
1614171910000|2021-02-24 13:05:10|83001.5|82951.5|82998.5|82948.5|83003|82953|82997.6|82947.6|55
1614171920000|2021-02-24 13:05:20|82998.3|82948.3|83000.8|82950.8|83001.6|82951.6|82995.9|82945.9|46
1614171930000|2021-02-24 13:05:30|83000.4|82950.4|83010|82960|83011.6|82975.6|82995.1|82949.2|50
1614171940000|2021-02-24 13:05:40|83008.9|82958.9|83022.4|82972.4|83024.9|82983.5|82999.8|82958.2|66
1614171950000|2021-02-24 13:05:50|83023.1|82973.1|83021.4|82971.4|83023.1|82985.4|83007|82968.7|38
1614171960000|2021-02-24 13:06:00|83022|82972|83009.3|82959.3|83029.7|82992.7|82997.7|82959.1|68
1614171970000|2021-02-24 13:06:10|83010|82960|83008.1|82958.1|83012.8|82962.8|83007.3|82957.3|45
1614171980000|2021-02-24 13:06:20|83008.3|82958.3|83006.8|82956.8|83008.3|82958.3|83006|82956|33
1614171990000|2021-02-24 13:06:30|83005.8|82955.8|82992.1|82942.1|83005.8|82955.8|82989.9|82939.9|62
1614172000000|2021-02-24 13:06:40|82992.3|82942.3|83004.7|82954.7|83005.8|82958.5|82983.5|82941.3|53
1614172010000|2021-02-24 13:06:50|83004.1|82954.1|83001.2|82951.2|83006.5|82956.5|83000.6|82950.6|37
1614172020000|2021-02-24 13:07:00|83000.5|82950.5|83000|82950|83002.1|82965.1|82990.1|82949.3|38
1614172030000|2021-02-24 13:07:10|82999.5|82949.5|82993.3|82943.3|83000.3|82950.3|82993.3|82943.3|29
1614172040000|2021-02-24 13:07:20|82993.2|82943.2|82996.1|82946.1|82996.9|82946.9|82993.2|82943.2|44
1614172050000|2021-02-24 13:07:30|82996|82946|82997.1|82947.1|82997.3|82947.3|82995.7|82945.7|32
1614172060000|2021-02-24 13:07:40|82997|82947|82999.5|82949.5|82999.5|82949.5|82997|82947|33
1614172070000|2021-02-24 13:07:50|83000.6|82950.6|83009.2|82959.2|83009.5|82968.9|82992.9|82950.6|55
1614172080000|2021-02-24 13:08:00|83009|82959|83005.7|82980.7|83031|82992.6|83004.8|82958.8|62
1614172090000|2021-02-24 13:08:10|83005.3|82980.3|83024.3|82974.3|83025.3|82989.2|83005|82968.4|55
1614172100000|2021-02-24 13:08:20|83024.5|82974.5|83024|82974|83024.9|82986.4|83002.1|82965.2|61
1614172110000|2021-02-24 13:08:30|83023.9|82973.9|83025.4|82975.4|83031.6|82981.6|83023.5|82973.5|69
1614172120000|2021-02-24 13:08:40|83023.1|82973.1|83036.2|82986.2|83051|83001|83020.2|82970.2|73
1614172130000|2021-02-24 13:08:50|83035|82985|83039.3|82989.3|83044.6|82994.6|83032.3|82982.3|63
1614172140000|2021-02-24 13:09:00|83039.2|82989.2|83037.5|82987.5|83039.5|82989.5|83031.1|82981.1|57
1614172150000|2021-02-24 13:09:10|83037.6|82987.6|83034.8|82984.8|83037.6|82987.6|83032.4|82982.4|56
1614172160000|2021-02-24 13:09:20|83035|82985|83026.4|83001.4|83046.9|83005.2|83023.6|82981.6|64
1614172170000|2021-02-24 13:09:30|83026.3|83001.3|83044.9|82994.9|83045.7|83008.2|83025.9|82989.4|59
1614172180000|2021-02-24 13:09:40|83044.2|82994.2|83035.6|82985.6|83045|82995|83034.8|82984.8|55
1614172190000|2021-02-24 13:09:50|83037.5|82987.5|83039.2|82989.2|83040.4|82990.4|83035.3|82985.3|55
1614172200000|2021-02-24 13:10:00|83038.3|82988.3|83059.8|83009.8|83059.8|83009.8|83038.2|82988.2|50
1614172210000|2021-02-24 13:10:10|83059.6|83009.6|83070.6|83020.6|83073.3|83023.3|83059.1|83009.1|66
1614172220000|2021-02-24 13:10:20|83070.7|83020.7|83064.6|83014.6|83073.6|83023.6|83062.2|83012.2|65
1614172230000|2021-02-24 13:10:30|83064.7|83014.7|83064.2|83014.2|83067.9|83017.9|83062.3|83012.3|50
1614172240000|2021-02-24 13:10:40|83063.6|83013.6|83054.7|83004.7|83066.2|83016.2|83054.7|83004.7|53
1614172250000|2021-02-24 13:10:50|83054.6|83004.6|83040.1|83015.1|83055.9|83015.1|83034.3|82994.3|55
1614172260000|2021-02-24 13:11:00|83040.5|83015.5|83043.4|83018.4|83058.9|83018.4|83040|83001.6|63
1614172270000|2021-02-24 13:11:10|83043.3|83018.3|83062|83012|83062|83025.8|83042.8|83007|51
1614172280000|2021-02-24 13:11:20|83061.5|83011.5|83047.4|82997.4|83062.1|83020.8|83037.7|82996.7|63
1614172290000|2021-02-24 13:11:30|83047.5|82997.5|83041.6|83016.6|83057.1|83020.4|83037.3|82997.3|58
1614172300000|2021-02-24 13:11:40|83041.5|83016.5|83043.2|82993.2|83053.5|83018.9|83035.5|82992.9|62
1614172310000|2021-02-24 13:11:50|83043|82993|83066.4|83016.4|83068.4|83018.4|83043|82993|57
1614172320000|2021-02-24 13:12:00|83067|83017|83075.1|83025.1|83075.6|83025.6|83061.9|83011.9|61
1614172330000|2021-02-24 13:12:10|83075.3|83025.3|83086.5|83036.5|83088.9|83038.9|83074.3|83024.3|66
1614172340000|2021-02-24 13:12:20|83086.1|83036.1|83090.9|83040.9|83091.3|83041.3|83084.4|83034.4|52
1614172350000|2021-02-24 13:12:30|83090.3|83040.3|83087.2|83037.2|83092.1|83042.1|83084|83034|56
1614172360000|2021-02-24 13:12:40|83086.9|83036.9|83087.8|83037.8|83090.9|83040.9|83084.8|83034.8|49
1614172370000|2021-02-24 13:12:50|83087.5|83037.5|83088.8|83038.8|83093.2|83043.2|83086.4|83036.4|48
1614172380000|2021-02-24 13:13:00|83089.5|83039.5|83097.8|83047.8|83108.2|83058.2|83089.5|83039.5|59
1614172390000|2021-02-24 13:13:10|83098.7|83048.7|83098.1|83048.1|83101.3|83051.3|83097.1|83047.1|46
1614172400000|2021-02-24 13:13:20|83097.1|83047.1|83087.3|83037.3|83097.1|83051.2|83074.8|83037.1|44
1614172410000|2021-02-24 13:13:30|83087.4|83037.4|83083.1|83058.1|83093.2|83058.3|83079.3|83037.4|43
1614172420000|2021-02-24 13:13:40|83083.5|83058.5|83092.1|83042.1|83102.9|83058.5|83082.8|83042.1|51
1614172430000|2021-02-24 13:13:50|83090.4|83040.4|83082.1|83032.1|83091.9|83041.9|83082.1|83032.1|50
1614172440000|2021-02-24 13:14:00|83083.1|83033.1|83089.7|83039.7|83091.4|83041.4|83081.1|83031.1|66
1614172450000|2021-02-24 13:14:10|83090.5|83040.5|83097.7|83047.7|83109.9|83059.9|83089.5|83039.5|66
1614172460000|2021-02-24 13:14:20|83097.2|83047.2|83084.4|83034.4|83097.2|83047.2|83084.4|83034.4|57
1614172470000|2021-02-24 13:14:30|83085.9|83035.9|83101.9|83051.9|83102.7|83052.7|83085.9|83035.9|66
1614172480000|2021-02-24 13:14:40|83102.8|83052.8|83105.3|83055.3|83107.5|83057.5|83102|83052|55
1614172490000|2021-02-24 13:14:50|83104.2|83054.2|83098.5|83048.5|83104.2|83054.2|83091.7|83041.7|66
1614172500000|2021-02-24 13:15:00|83099|83049|83093.1|83043.1|83103.6|83053.6|83092.4|83042.4|58
1614172510000|2021-02-24 13:15:10|83093|83043|83099.3|83049.3|83100.7|83050.7|83092.1|83042.1|54
1614172520000|2021-02-24 13:15:20|83098.9|83048.9|83113.6|83063.6|83113.6|83063.6|83097.6|83047.6|48
1614172530000|2021-02-24 13:15:30|83113.3|83063.3|83121.2|83071.2|83121.2|83075.8|83099.5|83061.5|55
1614172540000|2021-02-24 13:15:40|83121.6|83071.6|83126.5|83076.5|83127.1|83077.1|83119.4|83069.4|41
1614172550000|2021-02-24 13:15:50|83125.7|83075.7|83122.1|83072.1|83127.4|83077.4|83121.2|83071.2|58
1614172560000|2021-02-24 13:16:00|83122.5|83072.5|83129.3|83079.3|83130.1|83080.1|83122.3|83072.3|55
1614172570000|2021-02-24 13:16:10|83129.5|83079.5|83128.9|83078.9|83138.1|83088.1|83128.4|83078.4|58
1614172580000|2021-02-24 13:16:20|83130.2|83080.2|83139.5|83089.5|83140.7|83090.7|83130.2|83080.2|47
1614172590000|2021-02-24 13:16:30|83139.7|83089.7|83136.7|83086.7|83150.9|83107.7|83132.7|83084.6|68
1614172600000|2021-02-24 13:16:40|83136.3|83086.3|83136.8|83086.8|83139.4|83089.4|83129.8|83079.8|68
1614172610000|2021-02-24 13:16:50|83136.6|83086.6|83134.4|83084.4|83139.2|83089.2|83132.9|83082.9|56
1614172620000|2021-02-24 13:17:00|83134.1|83084.1|83135.5|83085.5|83138.1|83088.1|83129|83079|63
1614172630000|2021-02-24 13:17:10|83135.4|83085.4|83158|83108|83159.9|83109.9|83135.4|83085.4|65
1614172640000|2021-02-24 13:17:20|83157.9|83107.9|83149.7|83099.7|83158.5|83108.5|83147.7|83097.7|58
1614172650000|2021-02-24 13:17:30|83149.1|83099.1|83148.2|83098.2|83152|83102|83146.9|83096.9|46
1614172660000|2021-02-24 13:17:40|83148.9|83098.9|83155.5|83105.5|83160.2|83110.2|83147.8|83097.8|57
1614172670000|2021-02-24 13:17:50|83156.5|83106.5|83156.6|83131.6|83173.4|83135.8|83145.8|83105.5|63
1614172680000|2021-02-24 13:18:00|83167.6|83117.6|83172.2|83122.2|83173.6|83123.6|83163.4|83113.4|59
1614172690000|2021-02-24 13:18:10|83172.3|83122.3|83190.5|83140.5|83191.8|83149.4|83172.3|83122.3|67
1614172700000|2021-02-24 13:18:20|83190.9|83140.9|83204.5|83154.5|83204.5|83154.5|83187.3|83137.3|61
1614172710000|2021-02-24 13:18:30|83210|83160|83196.2|83146.2|83210|83160|83194.6|83144.6|69
1614172720000|2021-02-24 13:18:40|83196.6|83146.6|83196.5|83146.5|83198.4|83148.4|83193.9|83143.9|55
1614172730000|2021-02-24 13:18:50|83196.6|83146.6|83191.8|83141.8|83197.9|83158.6|83177.3|83138.5|65
1614172740000|2021-02-24 13:19:00|83192.2|83142.2|83202.3|83152.3|83203.6|83153.6|83192.2|83142.2|53
1614172750000|2021-02-24 13:19:10|83202.5|83152.5|83207|83157|83208.9|83158.9|83199.4|83149.4|52
1614172760000|2021-02-24 13:19:20|83207.1|83157.1|83203.8|83153.8|83214.4|83164.4|83203.8|83153.8|70
1614172770000|2021-02-24 13:19:30|83204.1|83154.1|83203.9|83153.9|83206.7|83156.7|83199.6|83149.6|63
1614172780000|2021-02-24 13:19:40|83203.8|83153.8|83196|83171|83212.8|83173.2|83193.4|83153.1|61
1614172790000|2021-02-24 13:19:50|83196.2|83171.2|83203.6|83178.6|83216.8|83180.8|83194.5|83157.8|58
1614172800000|2021-02-24 13:20:00|83203.4|83178.4|83196.5|83146.5|83213|83178.5|83187.4|83145.8|72
1614172810000|2021-02-24 13:20:10|83196.8|83146.8|83211.6|83161.6|83212.8|83176.6|83195.6|83145.6|67
1614172820000|2021-02-24 13:20:20|83211.8|83161.8|83206.2|83156.2|83213.6|83163.6|83206.2|83156.2|59
1614172830000|2021-02-24 13:20:30|83206.7|83156.7|83183.9|83158.9|83211.3|83175.2|83182.7|83146.7|70
1614172840000|2021-02-24 13:20:40|83184.2|83159.2|83183.7|83158.7|83202|83161.2|83183.3|83144.6|66
1614172850000|2021-02-24 13:20:50|83184.5|83159.5|83174.3|83124.3|83198.6|83159.5|83170.7|83120.7|67
1614172860000|2021-02-24 13:21:00|83171.6|83121.6|83163.7|83113.7|83179|83129|83163.1|83113.1|64
1614172870000|2021-02-24 13:21:10|83163.8|83113.8|83161.3|83136.3|83171.6|83136.3|83158.9|83111.2|69
1614172880000|2021-02-24 13:21:20|83161.2|83136.2|83176.5|83126.5|83177|83136.7|83156.4|83116.1|44
1614172890000|2021-02-24 13:21:30|83176.3|83126.3|83152.5|83102.5|83176.6|83126.6|83152.5|83102.5|58
1614172900000|2021-02-24 13:21:40|83151.1|83101.1|83159|83109|83162.5|83112.5|83149.8|83099.8|55
1614172910000|2021-02-24 13:21:50|83158.6|83108.6|83163.8|83113.8|83166.4|83116.4|83156.3|83106.3|62
1614172920000|2021-02-24 13:22:00|83164.2|83114.2|83155.4|83105.4|83164.2|83114.2|83151.5|83101.5|72
1614172930000|2021-02-24 13:22:10|83156.1|83106.1|83155.7|83105.7|83158|83108|83153.6|83103.6|53
1614172940000|2021-02-24 13:22:20|83155|83105|83162.2|83112.2|83163.3|83115.1|83136.6|83101.5|56
1614172950000|2021-02-24 13:22:30|83162.4|83112.4|83162.5|83112.5|83164.8|83114.8|83159.6|83109.6|46
1614172960000|2021-02-24 13:22:40|83162.8|83112.8|83158.2|83108.2|83166.7|83116.7|83157.1|83107.1|58
1614172970000|2021-02-24 13:22:50|83158.1|83108.1|83147.9|83097.9|83160.9|83110.9|83147|83097|53
1614172980000|2021-02-24 13:23:00|83148|83098|83145.6|83095.6|83148.1|83098.1|83141.5|83091.5|62
1614172990000|2021-02-24 13:23:10|83143.8|83093.8|83146.6|83096.6|83147.9|83097.9|83136.4|83086.4|57
1614173000000|2021-02-24 13:23:20|83146.4|83096.4|83152.2|83102.2|83155|83105|83145.3|83095.3|65
1614173010000|2021-02-24 13:23:30|83152.4|83102.4|83149.3|83099.3|83153.6|83103.6|83148.1|83098.1|56
1614173020000|2021-02-24 13:23:40|83149.2|83099.2|83149.4|83099.4|83151.8|83101.8|83147.5|83097.5|39
1614173030000|2021-02-24 13:23:50|83148.8|83098.8|83143.7|83093.7|83149.1|83099.1|83139.9|83089.9|45
1614173040000|2021-02-24 13:24:00|83144|83094|83147.1|83097.1|83148.6|83098.6|83141.5|83091.5|60
1614173050000|2021-02-24 13:24:10|83148.5|83098.5|83149.5|83099.5|83151.2|83101.2|83148.2|83098.2|57
1614173060000|2021-02-24 13:24:20|83149|83099|83151.7|83101.7|83154.5|83104.5|83147.7|83097.7|50
1614173070000|2021-02-24 13:24:30|83151.4|83101.4|83140.8|83090.8|83151.4|83101.4|83139.6|83089.6|47
1614173080000|2021-02-24 13:24:40|83141.2|83091.2|83144.7|83094.7|83144.7|83094.7|83138.9|83088.9|61
1614173090000|2021-02-24 13:24:50|83142.8|83092.8|83144.6|83094.6|83151.6|83114.9|83139.9|83090.3|63
1614173100000|2021-02-24 13:25:00|83145.4|83095.4|83145.7|83095.7|83151.7|83101.7|83145.4|83095.4|50
1614173110000|2021-02-24 13:25:10|83145|83095|83125.3|83075.3|83146.5|83096.5|83124.5|83074.5|65
1614173120000|2021-02-24 13:25:20|83125.1|83075.1|83123.3|83073.3|83125.5|83075.5|83122.9|83072.9|52
1614173130000|2021-02-24 13:25:30|83123.2|83073.2|83113.9|83063.9|83123.2|83073.2|83112.8|83062.8|57
1614173140000|2021-02-24 13:25:40|83111.8|83061.8|83108.6|83058.6|83112.5|83062.5|83107|83057|60
1614173150000|2021-02-24 13:25:50|83109.5|83059.5|83110.8|83060.8|83114.6|83064.6|83104.6|83054.6|70
1614173160000|2021-02-24 13:26:00|83109.6|83059.6|83115.1|83065.1|83115.1|83065.1|83106.9|83056.9|62
1614173170000|2021-02-24 13:26:10|83112.9|83062.9|83117.4|83067.4|83119.9|83069.9|83112.9|83062.9|62
1614173180000|2021-02-24 13:26:20|83116.9|83066.9|83112|83062|83118.3|83068.3|83109.6|83059.6|55
1614173190000|2021-02-24 13:26:30|83111.2|83061.2|83109.7|83059.7|83111.6|83061.6|83108.8|83058.8|50
1614173200000|2021-02-24 13:26:40|83109.8|83059.8|83111.8|83061.8|83112.4|83062.4|83109|83059|41
1614173210000|2021-02-24 13:26:50|83111.7|83061.7|83104|83054|83113.4|83063.4|83103.5|83053.5|52
1614173220000|2021-02-24 13:27:00|83103.4|83053.4|83092|83042|83105|83055|83091.7|83041.7|61
1614173230000|2021-02-24 13:27:10|83092.8|83042.8|83092.5|83042.5|83097.2|83055.2|83080.2|83034.3|70
1614173240000|2021-02-24 13:27:20|83092.7|83042.7|83102.2|83052.2|83107.8|83057.8|83090.8|83040.8|64
1614173250000|2021-02-24 13:27:30|83102.4|83052.4|83098.5|83048.5|83103.4|83053.4|83096.7|83046.7|52
1614173260000|2021-02-24 13:27:40|83098.6|83048.6|83091.1|83041.1|83098.6|83048.6|83085.8|83035.8|65
1614173270000|2021-02-24 13:27:50|83091.4|83041.4|83087.9|83037.9|83092.3|83042.3|83085.9|83035.9|43
1614173280000|2021-02-24 13:28:00|83088.2|83038.2|83097|83047|83097.9|83047.9|83088.2|83038.2|58
1614173290000|2021-02-24 13:28:10|83096.9|83046.9|83117.1|83067.1|83117.3|83067.3|83096.3|83046.3|62
1614173300000|2021-02-24 13:28:20|83116.6|83066.6|83101.3|83076.3|83121.6|83076.5|83100.1|83061.6|54
1614173310000|2021-02-24 13:28:30|83101.1|83076.1|83102|83077|83103.3|83078.3|83100.2|83075.2|41
1614173320000|2021-02-24 13:28:40|83101.7|83076.7|83108.7|83083.7|83119.8|83085.5|83101.7|83067.9|53
1614173330000|2021-02-24 13:28:50|83107.1|83082.1|83117.4|83092.4|83117.4|83092.4|83106.7|83081.7|59
1614173340000|2021-02-24 13:29:00|83114|83089|83129.1|83079.1|83130.6|83091.2|83111.9|83077.8|51
1614173350000|2021-02-24 13:29:10|83128.8|83078.8|83117.2|83067.2|83129.2|83079.2|83116.3|83066.3|56
1614173360000|2021-02-24 13:29:20|83117.4|83067.4|83124.4|83074.4|83125.7|83075.7|83116.4|83066.4|49
1614173370000|2021-02-24 13:29:30|83125|83075|83122.1|83072.1|83125.8|83075.8|83120.7|83070.7|50
1614173380000|2021-02-24 13:29:40|83121.3|83071.3|83118.9|83093.9|83127.6|83093.9|83115.9|83071.3|43
1614173390000|2021-02-24 13:29:50|83130.5|83080.5|83122.9|83072.9|83134.6|83084.6|83122.6|83072.6|48
1614173400000|2021-02-24 13:30:00|83124.5|83074.5|83107.2|83057.2|83126.9|83076.9|83107.2|83057.2|59
1614173410000|2021-02-24 13:30:10|83107.9|83057.9|83109.7|83059.7|83114.4|83064.4|83106.4|83056.4|51
1614173420000|2021-02-24 13:30:20|83110.1|83060.1|83109.1|83059.1|83111.4|83061.4|83107.8|83057.8|39
1614173430000|2021-02-24 13:30:30|83109.6|83059.6|83111.9|83061.9|83113.5|83063.5|83109.6|83059.6|44
1614173440000|2021-02-24 13:30:40|83112.5|83062.5|83115|83065|83120.5|83070.5|83112.5|83062.5|43
1614173450000|2021-02-24 13:30:50|83115.4|83065.4|83112.6|83062.6|83119|83069|83110.7|83060.7|46
1614173460000|2021-02-24 13:31:00|83110.9|83060.9|83114.8|83064.8|83117.8|83067.8|83110.9|83060.9|46
1614173470000|2021-02-24 13:31:10|83115|83065|83113|83063|83116.5|83066.5|83112|83062|41
1614173480000|2021-02-24 13:31:20|83113.1|83063.1|83111.3|83061.3|83114.8|83064.8|83111.1|83061.1|34
1614173490000|2021-02-24 13:31:30|83113.7|83063.7|83114.6|83064.6|83115.2|83065.2|83111.1|83061.1|44
1614173500000|2021-02-24 13:31:40|83115.2|83065.2|83101.1|83076.1|83115.5|83076.2|83099.9|83061.7|36
1614173510000|2021-02-24 13:31:50|83101.5|83076.5|83114.1|83064.1|83114.6|83077|83101|83064.1|22
1614173520000|2021-02-24 13:32:00|83113.9|83063.9|83111.8|83061.8|83117.9|83067.9|83110.2|83060.2|52
1614173530000|2021-02-24 13:32:10|83111.4|83061.4|83116.3|83066.3|83118.8|83068.8|83111.4|83061.4|45
1614173540000|2021-02-24 13:32:20|83115.9|83065.9|83110|83060|83115.9|83065.9|83107.1|83057.1|54
1614173550000|2021-02-24 13:32:30|83110.7|83060.7|83122|83072|83123.9|83078.3|83102.5|83060.7|53
1614173560000|2021-02-24 13:32:40|83121.9|83071.9|83114.1|83064.1|83121.9|83071.9|83113.9|83063.9|43
1614173570000|2021-02-24 13:32:50|83114.3|83064.3|83121.1|83071.1|83121.1|83071.1|83112|83062|43
1614173580000|2021-02-24 13:33:00|83122.4|83072.4|83124.9|83074.9|83127.8|83085.9|83110.2|83072.1|57
1614173590000|2021-02-24 13:33:10|83124.2|83074.2|83124.7|83099.7|83138.8|83101.8|83113.4|83073.7|58
1614173600000|2021-02-24 13:33:20|83124.8|83099.8|83135.9|83085.9|83138.5|83100.7|83124.8|83082.8|52
1614173610000|2021-02-24 13:33:30|83135.8|83085.8|83139.5|83089.5|83140.8|83090.8|83135.8|83085.8|58
1614173620000|2021-02-24 13:33:40|83139.3|83089.3|83139.1|83089.1|83140|83090|83134.8|83084.8|51
1614173630000|2021-02-24 13:33:50|83139|83089|83131.6|83081.6|83140.1|83090.1|83129.3|83079.3|36
1614173640000|2021-02-24 13:34:00|83129.5|83079.5|83126|83076|83131.7|83081.7|83121.3|83071.3|61
1614173650000|2021-02-24 13:34:10|83125.8|83075.8|83115.9|83065.9|83125.8|83075.8|83113.5|83063.5|63
1614173660000|2021-02-24 13:34:20|83115.7|83065.7|83115.8|83065.8|83120|83070|83113.1|83063.1|57
1614173670000|2021-02-24 13:34:30|83116|83066|83117.8|83067.8|83120|83070|83114.6|83064.6|58
1614173680000|2021-02-24 13:34:40|83116.4|83066.4|83130.9|83080.9|83130.9|83080.9|83116.2|83066.2|63
1614173690000|2021-02-24 13:34:50|83131.5|83081.5|83123.9|83098.9|83145.3|83104.5|83119.8|83079.7|64
1614173700000|2021-02-24 13:35:00|83124.9|83099.9|83143.9|83093.9|83149.6|83102.9|83124.6|83088.6|64
1614173710000|2021-02-24 13:35:10|83143.8|83093.8|83137.1|83087.1|83151.3|83101.3|83137.1|83087.1|55
1614173720000|2021-02-24 13:35:20|83136.1|83086.1|83124.2|83074.2|83139.3|83089.3|83122.9|83072.9|55
1614173730000|2021-02-24 13:35:30|83123.9|83073.9|83125.2|83075.2|83127.3|83077.3|83122.7|83072.7|42
1614173740000|2021-02-24 13:35:40|83125.1|83075.1|83132.6|83082.6|83135.4|83085.4|83125.1|83075.1|54
1614173750000|2021-02-24 13:35:50|83132|83082|83117.3|83092.3|83133.5|83097.7|83116.7|83081.5|49
1614173760000|2021-02-24 13:36:00|83117.6|83092.6|83128.5|83078.5|83130.2|83092.8|83116.7|83074.9|51
1614173770000|2021-02-24 13:36:10|83129.4|83079.4|83115.3|83090.3|83130.7|83092.8|83115.3|83077.9|40
1614173780000|2021-02-24 13:36:20|83114.9|83089.9|83119.2|83069.2|83128.4|83089.9|83107|83067.6|48
1614173790000|2021-02-24 13:36:30|83119|83069|83106.4|83081.4|83119.9|83082|83103.7|83066.6|41
1614173800000|2021-02-24 13:36:40|83106.3|83081.3|83117.1|83067.1|83119.5|83083.4|83105|83066.5|41
1614173810000|2021-02-24 13:36:50|83116.8|83066.8|83111.2|83086.2|83116.8|83087.5|83103.7|83066.7|47
1614173820000|2021-02-24 13:37:00|83111.4|83086.4|83135.1|83085.1|83135.1|83089.1|83111.3|83075.7|45
1614173830000|2021-02-24 13:37:10|83137.5|83087.5|83139.7|83089.7|83139.7|83089.7|83136.8|83086.8|42
1614173840000|2021-02-24 13:37:20|83139.3|83089.3|83130|83080|83139.6|83089.6|83128.5|83078.5|45
1614173850000|2021-02-24 13:37:30|83129.2|83079.2|83132.5|83082.5|83132.5|83082.5|83129.2|83079.2|29
1614173860000|2021-02-24 13:37:40|83132.3|83082.3|83126.5|83076.5|83132.3|83082.3|83125.9|83075.9|38
1614173870000|2021-02-24 13:37:50|83125.8|83075.8|83104.2|83079.2|83125.8|83082.3|83099.8|83062.4|59
1614173880000|2021-02-24 13:38:00|83104.1|83079.1|83097.9|83072.9|83105.1|83080.1|83095.5|83070.5|50
1614173890000|2021-02-24 13:38:10|83098|83073|83109.4|83059.4|83110.1|83078.2|83096.8|83058|53
1614173900000|2021-02-24 13:38:20|83109.6|83059.6|83108.4|83058.4|83110.5|83060.5|83106.5|83056.5|51
1614173910000|2021-02-24 13:38:30|83108.6|83058.6|83082|83057|83108.6|83058.6|83070.6|83034.5|67
1614173920000|2021-02-24 13:38:40|83081.6|83056.6|83097.9|83047.9|83098|83061.2|83079.7|83045.6|61
1614173930000|2021-02-24 13:38:50|83098.2|83048.2|83082|83057|83098.2|83057.8|83082|83043.8|40
1614173940000|2021-02-24 13:39:00|83082.4|83057.4|83088.8|83063.8|83103|83066.2|83082.1|83045.5|53
1614173950000|2021-02-24 13:39:10|83089|83064|83088.8|83063.8|83111.8|83068.5|83088.1|83048.7|64
1614173960000|2021-02-24 13:39:20|83089|83064|83077.3|83052.3|83093.7|83064.9|83075.7|83042.9|57
1614173970000|2021-02-24 13:39:30|83077.8|83052.8|83078.3|83053.3|83078.7|83053.7|83075.9|83050.9|45
1614173980000|2021-02-24 13:39:40|83078.1|83053.1|83077|83052|83080.6|83055.6|83076|83051|48
1614173990000|2021-02-24 13:39:50|83076.6|83051.6|83094.5|83044.5|83094.5|83052.9|83064.6|83039.5|66
1614174000000|2021-02-24 13:40:00|83092|83042|83120.1|83070.1|83120.6|83070.6|83092|83042|66
1614174010000|2021-02-24 13:40:10|83119.4|83069.4|83117.2|83067.2|83119.9|83069.9|83111.8|83061.8|66
1614174020000|2021-02-24 13:40:20|83116.8|83066.8|83132.4|83082.4|83134.5|83084.5|83116.8|83066.8|73
1614174030000|2021-02-24 13:40:30|83132|83082|83133.6|83083.6|83137.1|83087.1|83128.8|83078.8|65
1614174040000|2021-02-24 13:40:40|83132.8|83082.8|83121.8|83071.8|83133.7|83083.7|83121.4|83071.4|59
1614174050000|2021-02-24 13:40:50|83121.9|83071.9|83123.2|83073.2|83123.3|83073.3|83120.4|83070.4|46
1614174060000|2021-02-24 13:41:00|83123.3|83073.3|83121|83071|83123.9|83073.9|83119.9|83069.9|59
1614174070000|2021-02-24 13:41:10|83120.6|83070.6|83111.1|83086.1|83129.3|83092.6|83111.1|83068.8|69
1614174080000|2021-02-24 13:41:20|83111.3|83086.3|83116.9|83066.9|83122.9|83086.4|83102.5|83065.8|62
1614174090000|2021-02-24 13:41:30|83116.8|83066.8|83115|83090|83130.3|83092.5|83113.3|83066.8|69
1614174100000|2021-02-24 13:41:40|83115.1|83090.1|83145.7|83095.7|83146.4|83103.3|83115.1|83082.9|66
1614174110000|2021-02-24 13:41:50|83146.4|83096.4|83139.2|83089.2|83146.4|83096.4|83137|83087|49
1614174120000|2021-02-24 13:42:00|83141.5|83091.5|83148.1|83098.1|83149.7|83109.4|83134.4|83090.6|62
1614174130000|2021-02-24 13:42:10|83136.2|83111.2|83165.5|83115.5|83167.3|83124.3|83136.2|83098.8|65
1614174140000|2021-02-24 13:42:20|83164.6|83114.6|83152.7|83102.7|83165.5|83124.8|83138.9|83100.2|66
1614174150000|2021-02-24 13:42:30|83152.2|83102.2|83147.2|83097.2|83152.3|83110.5|83134.5|83088.9|61
1614174160000|2021-02-24 13:42:40|83147.4|83097.4|83143.8|83093.8|83147.4|83107.7|83130.1|83091.3|43
1614174170000|2021-02-24 13:42:50|83145.1|83095.1|83130.9|83105.9|83149.6|83113.6|83129.8|83093.7|54
1614174180000|2021-02-24 13:43:00|83131.6|83106.6|83144.3|83119.3|83144.3|83119.3|83127.8|83091.2|65
1614174190000|2021-02-24 13:43:10|83157.8|83107.8|83158.7|83133.7|83168.7|83133.7|83145.1|83106.8|66
1614174200000|2021-02-24 13:43:20|83160|83135|83153.6|83128.6|83160|83135|83152.1|83127.1|55
1614174210000|2021-02-24 13:43:30|83153.7|83128.7|83149.1|83124.1|83165.7|83128.7|83145|83111.2|65
1614174220000|2021-02-24 13:43:40|83149.5|83124.5|83180.4|83155.4|83194.7|83156.5|83144|83119|69
1614174230000|2021-02-24 13:43:50|83180.6|83155.6|83180.6|83155.6|83196|83159.8|83178.2|83142.2|67
1614174240000|2021-02-24 13:44:00|83180.7|83155.7|83193.5|83143.5|83196.9|83155.7|83175|83140.5|73
1614174250000|2021-02-24 13:44:10|83193.3|83143.3|83197.7|83147.7|83199.7|83149.7|83186.4|83136.4|64
1614174260000|2021-02-24 13:44:20|83197.5|83147.5|83204.1|83154.1|83207.7|83157.7|83196.3|83146.3|61
1614174270000|2021-02-24 13:44:30|83203.8|83153.8|83204.4|83154.4|83204.4|83154.4|83199.6|83149.6|54
1614174280000|2021-02-24 13:44:40|83205.7|83155.7|83200.7|83150.7|83206.5|83156.5|83195.8|83145.8|60
1614174290000|2021-02-24 13:44:50|83202.9|83152.9|83184.2|83159.2|83203|83160.3|83184.2|83146.4|62
1614174300000|2021-02-24 13:45:00|83186|83161|83170.4|83145.4|83186|83161|83170|83129.4|64
1614174310000|2021-02-24 13:45:10|83171.6|83146.6|83182.9|83132.9|83199.3|83162.8|83171.6|83132.9|72
1614174320000|2021-02-24 13:45:20|83183.1|83133.1|83195.6|83145.6|83197.9|83159.4|83181.3|83131.5|65
1614174330000|2021-02-24 13:45:30|83195.4|83145.4|83189.7|83139.7|83200.9|83162|83184.3|83134.3|64
1614174340000|2021-02-24 13:45:40|83190.4|83140.4|83196.3|83146.3|83198.1|83148.1|83190.1|83140.1|61
1614174350000|2021-02-24 13:45:50|83196.7|83146.7|83196|83171|83207|83171|83186|83146.7|69
1614174360000|2021-02-24 13:46:00|83196.1|83171.1|83197.5|83172.5|83213.8|83175.8|83196.1|83162|59
1614174370000|2021-02-24 13:46:10|83198.3|83173.3|83209.7|83184.7|83210.2|83185.2|83197|83172|62
1614174380000|2021-02-24 13:46:20|83209.2|83184.2|83228.2|83203.2|83232.3|83203.5|83208|83178.6|70
1614174390000|2021-02-24 13:46:30|83227.9|83202.9|83230.1|83205.1|83240.8|83205.1|83224.7|83190.8|64
1614174400000|2021-02-24 13:46:40|83230.6|83205.6|83237.5|83212.5|83237.5|83212.5|83229.2|83204.2|56
1614174410000|2021-02-24 13:46:50|83237.9|83212.9|83239.8|83214.8|83243.8|83218.8|83234.7|83209.7|66
1614174420000|2021-02-24 13:47:00|83238.9|83213.9|83242.7|83217.7|83257.3|83222.7|83238.9|83205.4|69
1614174430000|2021-02-24 13:47:10|83241.6|83216.6|83251.3|83226.3|83252.8|83227.8|83239.7|83214.7|72
1614174440000|2021-02-24 13:47:20|83251.1|83226.1|83248.8|83223.8|83253.1|83228.1|83247.5|83222.5|63
1614174450000|2021-02-24 13:47:30|83249.6|83224.6|83251.3|83226.3|83255.3|83230.3|83249.1|83224.1|58
1614174460000|2021-02-24 13:47:40|83251.9|83226.9|83256|83231|83257.3|83232.3|83250.5|83225.5|62
1614174470000|2021-02-24 13:47:50|83255.5|83230.5|83253.8|83228.8|83259.3|83234.3|83251.5|83226.5|55
1614174480000|2021-02-24 13:48:00|83255.4|83230.4|83248.3|83223.3|83259|83234|83247.6|83222.6|59
1614174490000|2021-02-24 13:48:10|83247.5|83222.5|83241|83216|83247.5|83222.5|83239.9|83214.9|65
1614174500000|2021-02-24 13:48:20|83240.7|83215.7|83238|83213|83240.7|83215.7|83234.4|83209.4|61
1614174510000|2021-02-24 13:48:30|83237.9|83212.9|83245.3|83220.3|83246|83221|83237.7|83212.7|55
1614174520000|2021-02-24 13:48:40|83245.6|83220.6|83232.5|83207.5|83246.1|83221.1|83230.7|83205.7|64
1614174530000|2021-02-24 13:48:50|83233.5|83208.5|83253.3|83228.3|83254.3|83229.3|83233.1|83208.1|65
1614174540000|2021-02-24 13:49:00|83253.4|83228.4|83254.6|83229.6|83267.2|83242.2|83253.1|83228.1|71
1614174550000|2021-02-24 13:49:10|83254.1|83229.1|83260.3|83235.3|83266.6|83236.6|83250.5|83208.8|67
1614174560000|2021-02-24 13:49:20|83260.7|83235.7|83304|83254|83310.8|83260.8|83258.4|83227.7|72
1614174570000|2021-02-24 13:49:30|83302.9|83252.9|83307.8|83257.8|83311|83261|83300.4|83250.4|68
1614174580000|2021-02-24 13:49:40|83309.4|83259.4|83308.5|83258.5|83311.3|83261.3|83306.1|83256.1|71
1614174590000|2021-02-24 13:49:50|83306.3|83256.3|83282.4|83257.4|83311.8|83268.6|83282.4|83243.3|73
1614174600000|2021-02-24 13:50:00|83283.4|83258.4|83286.2|83236.2|83291.7|83258.4|83277.9|83233.3|68
1614174610000|2021-02-24 13:50:10|83286.4|83236.4|83276.2|83226.2|83288.2|83238.2|83267.2|83217.2|69
1614174620000|2021-02-24 13:50:20|83275|83225|83269.7|83244.7|83285.8|83247.5|83268.9|83225|59
1614174630000|2021-02-24 13:50:30|83280.1|83230.1|83288.5|83238.5|83290.5|83240.5|83272|83222|71
1614174640000|2021-02-24 13:50:40|83288.6|83238.6|83288.2|83238.2|83289.9|83242.8|83267.8|83230.6|69
1614174650000|2021-02-24 13:50:50|83288.5|83238.5|83290.1|83240.1|83304.5|83254.5|83284.1|83234.1|73
1614174660000|2021-02-24 13:51:00|83290.2|83240.2|83288.3|83238.3|83300|83250|83288.3|83238.3|69
1614174670000|2021-02-24 13:51:10|83287.3|83237.3|83263.3|83213.3|83287.3|83237.3|83259.7|83209.7|67
1614174680000|2021-02-24 13:51:20|83262.7|83212.7|83247.7|83197.7|83262.7|83212.7|83247.7|83197.7|66
1614174690000|2021-02-24 13:51:30|83247.6|83197.6|83245.4|83220.4|83259.8|83221.2|83240.8|83192.4|69
1614174700000|2021-02-24 13:51:40|83245.5|83220.5|83230.1|83205.1|83257|83220.5|83226.7|83191.3|68
1614174710000|2021-02-24 13:51:50|83229.9|83204.9|83239.8|83189.8|83247.9|83206.7|83226.2|83189.6|65
1614174720000|2021-02-24 13:52:00|83239.3|83189.3|83240.6|83190.6|83241.5|83201.3|83222.2|83185.5|64
1614174730000|2021-02-24 13:52:10|83240.9|83190.9|83234.6|83209.6|83248.7|83210.1|83224.8|83185.7|70
1614174740000|2021-02-24 13:52:20|83234.7|83209.7|83246.4|83196.4|83248.5|83213.1|83232|83196|64
1614174750000|2021-02-24 13:52:30|83246.1|83196.1|83243.3|83193.3|83247.7|83211.5|83228.6|83193.1|53
1614174760000|2021-02-24 13:52:40|83243.5|83193.5|83244|83194|83247.1|83197.1|83242.2|83192.2|60
1614174770000|2021-02-24 13:52:50|83243.4|83193.4|83238.1|83188.1|83247.4|83197.4|83238.1|83188.1|58
1614174780000|2021-02-24 13:53:00|83236.6|83186.6|83235.2|83185.2|83238|83188|83233.4|83183.4|57
1614174790000|2021-02-24 13:53:10|83235|83185|83231.8|83181.8|83237.5|83187.5|83231.1|83181.1|63
1614174800000|2021-02-24 13:53:20|83231.7|83181.7|83210|83160|83231.8|83191.8|83208.6|83158.6|68
1614174810000|2021-02-24 13:53:30|83210.3|83160.3|83202.5|83152.5|83213.5|83163.5|83202.5|83152.5|60
1614174820000|2021-02-24 13:53:40|83202.9|83152.9|83203|83178|83214.6|83178|83198.2|83152.9|66
1614174830000|2021-02-24 13:53:50|83202.4|83177.4|83215.5|83165.5|83216.8|83178.9|83199.3|83162.2|61
1614174840000|2021-02-24 13:54:00|83215.7|83165.7|83214.9|83189.9|83228.6|83189.9|83204.1|83165.5|65
1614174850000|2021-02-24 13:54:10|83216.2|83191.2|83228.4|83178.4|83238.9|83191.8|83216.2|83176.6|57
1614174860000|2021-02-24 13:54:20|83228.1|83178.1|83242.5|83192.5|83244.1|83204.7|83226.8|83176.8|62
1614174870000|2021-02-24 13:54:30|83241.5|83191.5|83243.3|83193.3|83246.7|83196.7|83240.9|83190.9|60
1614174880000|2021-02-24 13:54:40|83243.8|83193.8|83235.2|83185.2|83243.9|83201.5|83225.6|83185|59
1614174890000|2021-02-24 13:54:50|83235|83185|83214.6|83164.6|83235.4|83188.9|83211.7|83162.1|70
1614174900000|2021-02-24 13:55:00|83214.4|83164.4|83200.7|83175.7|83214.4|83176.6|83197.2|83159.8|61
1614174910000|2021-02-24 13:55:10|83200.3|83175.3|83201|83176|83211.3|83183.5|83199.1|83159.9|62
1614174920000|2021-02-24 13:55:20|83201.1|83176.1|83216|83166|83216|83182.5|83195.4|83157.7|67
1614174930000|2021-02-24 13:55:30|83216.3|83166.3|83205.3|83180.3|83222.3|83183.6|83200.3|83162.6|63
1614174940000|2021-02-24 13:55:40|83205.2|83180.2|83229.7|83179.7|83232.1|83185.4|83199.3|83170.2|71
1614174950000|2021-02-24 13:55:50|83230.7|83180.7|83241.1|83191.1|83243.1|83199.5|83223.2|83179.4|65
1614174960000|2021-02-24 13:56:00|83240.7|83190.7|83235.5|83185.5|83242.3|83192.3|83231.8|83181.8|57
1614174970000|2021-02-24 13:56:10|83236.5|83186.5|83240.9|83190.9|83243|83193|83236.5|83186.5|66
1614174980000|2021-02-24 13:56:20|83240.5|83190.5|83247.3|83197.3|83247.8|83204.2|83228.4|83187.7|71
1614174990000|2021-02-24 13:56:30|83247.9|83197.9|83255|83230|83266.3|83230|83247.4|83197.4|66
1614175000000|2021-02-24 13:56:40|83255.3|83230.3|83267.1|83217.1|83277.9|83240|83255.3|83216.2|77
1614175010000|2021-02-24 13:56:50|83267|83217|83273.5|83223.5|83279.7|83233.2|83258|83216.4|69
1614175020000|2021-02-24 13:57:00|83273.7|83223.7|83279|83229|83279.1|83229.1|83272.7|83222.7|57
1614175030000|2021-02-24 13:57:10|83279.7|83229.7|83274.4|83224.4|83280.1|83241.9|83266.9|83222.3|62
1614175040000|2021-02-24 13:57:20|83274.1|83224.1|83266.5|83216.5|83278.4|83228.4|83266.5|83216.5|61
1614175050000|2021-02-24 13:57:30|83267.1|83217.1|83264.6|83214.6|83269.8|83219.8|83264.2|83214.2|66
1614175060000|2021-02-24 13:57:40|83264.9|83214.9|83252.8|83202.8|83264.9|83214.9|83248.4|83198.4|61
1614175070000|2021-02-24 13:57:50|83252|83202|83248.8|83198.8|83252|83202|83247.4|83197.4|57
1614175080000|2021-02-24 13:58:00|83249.1|83199.1|83275.4|83225.4|83281.7|83231.7|83245.9|83195.9|67
1614175090000|2021-02-24 13:58:10|83274.6|83224.6|83275.4|83225.4|83276.8|83226.8|83270.3|83220.3|58
1614175100000|2021-02-24 13:58:20|83275.2|83225.2|83282.4|83232.4|83284.3|83234.3|83273.5|83223.5|55
1614175110000|2021-02-24 13:58:30|83283.2|83233.2|83272.3|83222.3|83283.2|83233.2|83271|83221|54
1614175120000|2021-02-24 13:58:40|83271.7|83221.7|83253.2|83203.2|83273.2|83223.2|83251.6|83201.6|64
1614175130000|2021-02-24 13:58:50|83253.8|83203.8|83254.5|83204.5|83255.9|83205.9|83250.9|83200.9|63
1614175140000|2021-02-24 13:59:00|83254.1|83204.1|83252.3|83202.3|83254.5|83204.5|83251.4|83201.4|61
1614175150000|2021-02-24 13:59:10|83252.5|83202.5|83242|83217|83254.7|83217.4|83241.3|83201|58
1614175160000|2021-02-24 13:59:20|83241.8|83216.8|83249.6|83199.6|83255.1|83216.8|83240.9|83198.7|60
1614175170000|2021-02-24 13:59:30|83249.5|83199.5|83249.9|83199.9|83252.5|83202.5|83248.4|83198.4|47
1614175180000|2021-02-24 13:59:40|83250.5|83200.5|83243.4|83193.4|83254.7|83204.7|83242.3|83192.3|63
1614175190000|2021-02-24 13:59:50|83243.5|83193.5|83245.8|83195.8|83245.9|83195.9|83242.6|83192.6|58
1614175200000|2021-02-24 14:00:00|83245.9|83195.9|83254|83204|83255.1|83216.7|83239|83192.9|71
1614175210000|2021-02-24 14:00:10|83255.1|83205.1|83241.4|83216.4|83256.1|83218.4|83237.2|83201.4|57
1614175220000|2021-02-24 14:00:20|83240.6|83215.6|83257.2|83207.2|83259.9|83223.1|83240.6|83206.6|65
1614175230000|2021-02-24 14:00:30|83257.1|83207.1|83258.7|83208.7|83260.1|83220.4|83241.1|83206.2|54
1614175240000|2021-02-24 14:00:40|83258.2|83208.2|83268.7|83218.7|83275.8|83237.9|83246.8|83208.2|57
1614175250000|2021-02-24 14:00:50|83268.6|83218.6|83266.9|83216.9|83270.1|83229.3|83252|83215.5|46
1614175260000|2021-02-24 14:01:00|83265.1|83215.1|83249.9|83199.9|83265.1|83215.1|83247.9|83197.9|63
1614175270000|2021-02-24 14:01:10|83248.9|83198.9|83224.4|83174.4|83250.9|83213.2|83217.5|83173.4|64
1614175280000|2021-02-24 14:01:20|83224.6|83174.6|83216.8|83191.8|83231|83192.6|83211.6|83172.1|62
1614175290000|2021-02-24 14:01:30|83229.8|83179.8|83232|83182|83236|83197.1|83218.2|83178.1|58
1614175300000|2021-02-24 14:01:40|83231.7|83181.7|83237.9|83187.9|83239.1|83191.8|83215.3|83178|61
1614175310000|2021-02-24 14:01:50|83238.9|83188.9|83242.4|83192.4|83247.9|83209.7|83229.2|83188.9|52
1614175320000|2021-02-24 14:02:00|83242.1|83192.1|83243.6|83193.6|83251.8|83213.8|83231.8|83191|59
1614175330000|2021-02-24 14:02:10|83242.7|83192.7|83240.9|83190.9|83244|83203.8|83225.3|83187.6|58
1614175340000|2021-02-24 14:02:20|83241|83191|83253.3|83203.3|83253.3|83212.6|83234|83191|63
1614175350000|2021-02-24 14:02:30|83255|83205|83245.7|83195.7|83257.8|83221.3|83229.2|83188.3|66
1614175360000|2021-02-24 14:02:40|83247.5|83197.5|83264.2|83214.2|83264.2|83214.2|83247.5|83197.5|61
1614175370000|2021-02-24 14:02:50|83263.9|83213.9|83257.2|83232.2|83269.9|83233.5|83255.3|83213.2|58
1614175380000|2021-02-24 14:03:00|83256.9|83231.9|83257.8|83207.8|83270.5|83233.3|83247.8|83207.8|60
1614175390000|2021-02-24 14:03:10|83257.4|83207.4|83255.5|83205.5|83259.5|83209.5|83252.7|83202.7|55
1614175400000|2021-02-24 14:03:20|83256|83206|83251.5|83201.5|83256|83206|83245.4|83195.4|66
1614175410000|2021-02-24 14:03:30|83251.8|83201.8|83257.1|83207.1|83257.1|83207.1|83251.4|83201.4|51
1614175420000|2021-02-24 14:03:40|83256.8|83206.8|83248.6|83198.6|83258.2|83208.2|83248.5|83198.5|65
1614175430000|2021-02-24 14:03:50|83249|83199|83240.4|83190.4|83249.1|83209.2|83228.2|83187.8|60
1614175440000|2021-02-24 14:04:00|83240.1|83190.1|83236.1|83186.1|83241.5|83191.5|83234.4|83184.4|65
1614175450000|2021-02-24 14:04:10|83236|83186|83229.1|83179.1|83240.5|83202.7|83215.7|83179.1|64
1614175460000|2021-02-24 14:04:20|83228.3|83178.3|83213.8|83163.8|83229.6|83179.6|83213.7|83163.7|61
1614175470000|2021-02-24 14:04:30|83211.3|83161.3|83204.3|83154.3|83211.3|83167.7|83192.7|83151.2|68
1614175480000|2021-02-24 14:04:40|83202.5|83152.5|83204.9|83154.9|83204.9|83154.9|83196.9|83146.9|61
1614175490000|2021-02-24 14:04:50|83204.4|83154.4|83219.5|83169.5|83221.2|83181.9|83197|83147|61
1614175500000|2021-02-24 14:05:00|83219.6|83169.6|83212.7|83162.7|83225.9|83175.9|83211.3|83161.3|60
1614175510000|2021-02-24 14:05:10|83214.2|83164.2|83212.2|83162.2|83214.9|83164.9|83210.8|83160.8|58
1614175520000|2021-02-24 14:05:20|83212.7|83162.7|83209.7|83159.7|83215.9|83165.9|83209.4|83159.4|50
1614175530000|2021-02-24 14:05:30|83210.2|83160.2|83210.1|83160.1|83212.2|83162.2|83202.1|83152.1|65
1614175540000|2021-02-24 14:05:40|83208.5|83158.5|83230.4|83180.4|83230.6|83180.6|83206.8|83156.8|66
1614175550000|2021-02-24 14:05:50|83230.7|83180.7|83233.3|83183.3|83236.5|83186.5|83228.9|83178.9|61
1614175560000|2021-02-24 14:06:00|83231.5|83181.5|83239.3|83189.3|83240.9|83190.9|83231.5|83181.5|63
1614175570000|2021-02-24 14:06:10|83239.2|83189.2|83223.1|83173.1|83240.6|83190.6|83221.3|83171.3|55
1614175580000|2021-02-24 14:06:20|83223.7|83173.7|83227.9|83177.9|83228.6|83178.6|83221.8|83171.8|59
1614175590000|2021-02-24 14:06:30|83227.4|83177.4|83233.3|83183.3|83233.3|83183.3|83225.2|83175.2|55
1614175600000|2021-02-24 14:06:40|83235.1|83185.1|83221.9|83171.9|83238.4|83188.4|83219.5|83169.5|56
1614175610000|2021-02-24 14:06:50|83222.5|83172.5|83225.8|83175.8|83228.6|83178.6|83219.4|83169.4|48
1614175620000|2021-02-24 14:07:00|83226.6|83176.6|83213.1|83163.1|83227.3|83177.3|83211.5|83161.5|66
1614175630000|2021-02-24 14:07:10|83212.9|83162.9|83209.2|83159.2|83214.4|83164.4|83206.9|83156.9|65
1614175640000|2021-02-24 14:07:20|83209.3|83159.3|83205.5|83155.5|83209.9|83171|83192.4|83149.9|59
1614175650000|2021-02-24 14:07:30|83205.2|83155.2|83219.2|83169.2|83222.5|83172.5|83205|83155|61
1614175660000|2021-02-24 14:07:40|83220|83170|83208.5|83158.5|83226.5|83176.5|83207|83157|64
1614175670000|2021-02-24 14:07:50|83208.2|83158.2|83192.8|83142.8|83208.2|83158.2|83192.7|83142.7|66
1614175680000|2021-02-24 14:08:00|83193.3|83143.3|83193.2|83143.2|83197.8|83147.8|83192.2|83142.2|60
1614175690000|2021-02-24 14:08:10|83191.9|83141.9|83193.3|83143.3|83197|83147|83191|83141|57
1614175700000|2021-02-24 14:08:20|83193|83143|83181.6|83131.6|83193|83143|83179.7|83129.7|48
1614175710000|2021-02-24 14:08:30|83182.2|83132.2|83188.6|83138.6|83188.6|83138.6|83181.6|83131.6|42
1614175720000|2021-02-24 14:08:40|83188.5|83138.5|83191.5|83141.5|83193.4|83143.4|83185.9|83135.9|50
1614175730000|2021-02-24 14:08:50|83192.3|83142.3|83191.9|83141.9|83193.8|83143.8|83188.4|83138.4|45
1614175740000|2021-02-24 14:09:00|83191.8|83141.8|83187.4|83137.4|83192.2|83142.2|83183.8|83133.8|55
1614175750000|2021-02-24 14:09:10|83186.9|83136.9|83187.8|83137.8|83191.1|83141.1|83181.7|83131.7|57
1614175760000|2021-02-24 14:09:20|83187.9|83137.9|83188.1|83138.1|83190.6|83140.6|83186.9|83136.9|53
1614175770000|2021-02-24 14:09:30|83188.4|83138.4|83190.3|83140.3|83191|83141|83186.7|83136.7|52
1614175780000|2021-02-24 14:09:40|83190.8|83140.8|83190.1|83140.1|83195|83145|83187.3|83137.3|43
1614175790000|2021-02-24 14:09:50|83189.4|83139.4|83194.1|83144.1|83194.9|83144.9|83189.4|83139.4|38
1614175800000|2021-02-24 14:10:00|83193.9|83143.9|83211.9|83161.9|83212.4|83170.7|83184.1|83143.9|62
1614175810000|2021-02-24 14:10:10|83211.4|83161.4|83200.4|83150.4|83212.3|83162.3|83199.9|83149.9|45
1614175820000|2021-02-24 14:10:20|83200.8|83150.8|83203.6|83153.6|83204.5|83154.5|83199.4|83149.4|47
1614175830000|2021-02-24 14:10:30|83202.7|83152.7|83187.5|83137.5|83203.5|83156.4|83176.5|83137.5|63
1614175840000|2021-02-24 14:10:40|83186.2|83136.2|83168.7|83143.7|83186.2|83146|83162.6|83125.2|60
1614175850000|2021-02-24 14:10:50|83169.3|83144.3|83186.8|83136.8|83187.3|83146.6|83167.3|83136.4|54
1614175860000|2021-02-24 14:11:00|83186|83136|83169.4|83144.4|83186|83145.7|83164.3|83129.5|57
1614175870000|2021-02-24 14:11:10|83169.3|83144.3|83172.6|83147.6|83172.9|83147.9|83169|83144|38
1614175880000|2021-02-24 14:11:20|83171.5|83146.5|83175.4|83150.4|83187.8|83150.4|83171.5|83134.2|50
1614175890000|2021-02-24 14:11:30|83175.1|83150.1|83209.5|83159.5|83209.5|83167.1|83173|83148|54
1614175900000|2021-02-24 14:11:40|83208.6|83158.6|83205.7|83155.7|83209|83170.9|83189.8|83153.7|52
1614175910000|2021-02-24 14:11:50|83205.3|83155.3|83188.7|83138.7|83207.1|83157.1|83188.1|83138.1|50
1614175920000|2021-02-24 14:12:00|83189.7|83139.7|83199.1|83149.1|83200.6|83161.7|83183.2|83139.7|52
1614175930000|2021-02-24 14:12:10|83199.3|83149.3|83195.5|83145.5|83199.3|83149.3|83185.3|83135.3|54
1614175940000|2021-02-24 14:12:20|83195.3|83145.3|83178.6|83153.6|83199.5|83155.6|83178.1|83141.3|55
1614175950000|2021-02-24 14:12:30|83179|83154|83202.6|83152.6|83202.6|83154.2|83171.2|83135.8|58
1614175960000|2021-02-24 14:12:40|83202.1|83152.1|83204|83154|83205.7|83155.7|83200.1|83150.1|54
1614175970000|2021-02-24 14:12:50|83204.6|83154.6|83201.4|83151.4|83204.6|83154.6|83200|83150|52
1614175980000|2021-02-24 14:13:00|83201.6|83151.6|83212.1|83162.1|83212.5|83162.5|83201.6|83151.6|47
1614175990000|2021-02-24 14:13:10|83212|83162|83203.7|83153.7|83212|83162|83203.7|83153.7|52
1614176000000|2021-02-24 14:13:20|83203.9|83153.9|83188|83138|83203.9|83153.9|83188|83138|53
1614176010000|2021-02-24 14:13:30|83187.8|83137.8|83180.7|83130.7|83187.8|83137.8|83174.8|83124.8|58
1614176020000|2021-02-24 14:13:40|83179.7|83129.7|83181.6|83131.6|83183.4|83133.4|83177.1|83127.1|38
1614176030000|2021-02-24 14:13:50|83180|83130|83180.6|83155.6|83184|83155.6|83171.5|83130|45
1614176040000|2021-02-24 14:14:00|83181.5|83156.5|83202.4|83152.4|83204.9|83166.8|83181.1|83144.8|60
1614176050000|2021-02-24 14:14:10|83202.3|83152.3|83205.8|83155.8|83205.8|83155.8|83201.3|83151.3|37
1614176060000|2021-02-24 14:14:20|83205.6|83155.6|83181.1|83156.1|83205.7|83159.4|83181.1|83147.1|47
1614176070000|2021-02-24 14:14:30|83181.5|83156.5|83171.8|83121.8|83181.9|83156.9|83167.3|83120.3|61
1614176080000|2021-02-24 14:14:40|83172.3|83122.3|83176.5|83126.5|83177.9|83127.9|83171.3|83121.3|60
1614176090000|2021-02-24 14:14:50|83176.8|83126.8|83165.5|83115.5|83177.3|83127.3|83164.7|83114.7|55
1614176100000|2021-02-24 14:15:00|83165.4|83115.4|83190.2|83140.2|83191.3|83141.3|83165.4|83115.4|62
1614176110000|2021-02-24 14:15:10|83190.3|83140.3|83201.4|83151.4|83206.7|83156.7|83190.3|83140.3|60
1614176120000|2021-02-24 14:15:20|83202.1|83152.1|83204.2|83154.2|83206.3|83156.3|83201|83151|55
1614176130000|2021-02-24 14:15:30|83204.5|83154.5|83205.6|83155.6|83209.9|83159.9|83203.4|83153.4|58
1614176140000|2021-02-24 14:15:40|83205.3|83155.3|83197.7|83147.7|83208.2|83158.2|83197.4|83147.4|52
1614176150000|2021-02-24 14:15:50|83196.9|83146.9|83206.3|83156.3|83206.3|83156.3|83196.9|83146.9|55
1614176160000|2021-02-24 14:16:00|83206.6|83156.6|83212|83162|83213.5|83163.5|83206.6|83156.6|51
1614176170000|2021-02-24 14:16:10|83213.1|83163.1|83212.6|83162.6|83214.6|83164.6|83212.6|83162.6|48
1614176180000|2021-02-24 14:16:20|83212.5|83162.5|83212.9|83162.9|83213.1|83163.1|83210.1|83160.1|37
1614176190000|2021-02-24 14:16:30|83213|83163|83187.2|83162.2|83213|83175.1|83187.2|83162.2|44
1614176200000|2021-02-24 14:16:40|83186.2|83161.2|83194|83144|83199.1|83161.3|83186.2|83143.6|55
1614176210000|2021-02-24 14:16:50|83194.6|83144.6|83194.8|83144.8|83196|83146|83194.3|83144.3|33
1614176220000|2021-02-24 14:17:00|83194.3|83144.3|83191.3|83141.3|83195.7|83145.7|83187.5|83137.5|48
1614176230000|2021-02-24 14:17:10|83189.7|83139.7|83182.8|83157.8|83189.7|83160.8|83176.8|83139.7|44
1614176240000|2021-02-24 14:17:20|83179.3|83154.3|83190.6|83140.6|83192.5|83154.3|83179.3|83138.6|52
1614176250000|2021-02-24 14:17:30|83190.5|83140.5|83195|83145|83195.5|83145.5|83189.5|83139.5|41
1614176260000|2021-02-24 14:17:40|83195.2|83145.2|83187.1|83162.1|83200|83163.6|83185.8|83145.2|50
1614176270000|2021-02-24 14:17:50|83187.2|83162.2|83199.2|83174.2|83199.2|83174.2|83186.7|83161.7|55
1614176280000|2021-02-24 14:18:00|83199.4|83174.4|83204.2|83179.2|83214.2|83183|83198.4|83161.1|56
1614176290000|2021-02-24 14:18:10|83204.4|83179.4|83225.4|83175.4|83226.6|83186.3|83202.9|83173.4|56
1614176300000|2021-02-24 14:18:20|83225.1|83175.1|83207.6|83182.6|83225.7|83188.2|83206.3|83174.8|60
1614176310000|2021-02-24 14:18:30|83207.4|83182.4|83206.7|83181.7|83209.8|83184.8|83205|83180|41
1614176320000|2021-02-24 14:18:40|83207.8|83182.8|83210.9|83185.9|83226.4|83186.6|83207.8|83171.2|68
1614176330000|2021-02-24 14:18:50|83210.7|83185.7|83203.5|83178.5|83212|83187|83202.4|83177.4|55
1614176340000|2021-02-24 14:19:00|83203.6|83178.6|83202.7|83177.7|83205|83180|83198.7|83173.7|65
1614176350000|2021-02-24 14:19:10|83203.7|83178.7|83206|83181|83206.6|83181.6|83201.4|83176.4|46
1614176360000|2021-02-24 14:19:20|83206.2|83181.2|83199.3|83174.3|83206.2|83181.2|83198.9|83173.9|54
1614176370000|2021-02-24 14:19:30|83211.8|83161.8|83196.1|83171.1|83211.8|83174.3|83195.9|83161.8|34
1614176380000|2021-02-24 14:19:40|83196.3|83171.3|83197.2|83172.2|83202.8|83177.8|83194.6|83169.6|44
1614176390000|2021-02-24 14:19:50|83197.8|83172.8|83196.6|83171.6|83204.8|83179.8|83196.5|83171.5|59
1614176400000|2021-02-24 14:20:00|83197.6|83172.6|83194.7|83169.7|83198.1|83173.1|83190.1|83165.1|55
1614176410000|2021-02-24 14:20:10|83194.5|83169.5|83186.8|83161.8|83201.5|83169.5|83186.8|83151.3|56
1614176420000|2021-02-24 14:20:20|83186.7|83161.7|83186.6|83161.6|83188.7|83163.7|83183.5|83158.5|57
1614176430000|2021-02-24 14:20:30|83187.5|83162.5|83195.1|83170.1|83196.1|83171.1|83186.3|83161.3|56
1614176440000|2021-02-24 14:20:40|83193.6|83168.6|83189.8|83164.8|83198.9|83169.4|83182.3|83147.1|56
1614176450000|2021-02-24 14:20:50|83189|83164|83190.5|83165.5|83194|83169|83188.2|83163.2|38
1614176460000|2021-02-24 14:21:00|83191.6|83166.6|83192.2|83167.2|83193.5|83168.5|83190.7|83165.7|30
1614176470000|2021-02-24 14:21:10|83191.6|83166.6|83192.2|83167.2|83192.2|83167.2|83186.6|83161.6|31
1614176480000|2021-02-24 14:21:20|83192|83167|83198|83173|83198|83173|83191.9|83166.9|30
1614176490000|2021-02-24 14:21:30|83200.2|83175.2|83192.1|83167.1|83212.5|83187.5|83192|83158|39
1614176500000|2021-02-24 14:21:40|83189.6|83164.6|83202|83177|83218.2|83186.2|83186|83153.3|42
1614176510000|2021-02-24 14:21:50|83202.9|83177.9|83217|83167|83217|83178.5|83201.1|83165.7|37
1614176520000|2021-02-24 14:22:00|83216.7|83166.7|83197.9|83172.9|83216.9|83175.5|83197|83160.2|35
1614176530000|2021-02-24 14:22:10|83197.7|83172.7|83198.6|83173.6|83199.8|83174.8|83196.6|83171.6|30
1614176540000|2021-02-24 14:22:20|83199|83174|83220.5|83170.5|83223|83178.6|83199|83167.1|30
1614176550000|2021-02-24 14:22:30|83220.1|83170.1|83209.7|83184.7|83225|83187.2|83206.5|83167.5|34
1614176560000|2021-02-24 14:22:40|83206.1|83181.1|83195.1|83170.1|83206.1|83181.1|83191|83166|34
1614176570000|2021-02-24 14:22:50|83195.4|83170.4|83213.1|83188.1|83223.1|83189.2|83194.3|83162.7|37
1614176580000|2021-02-24 14:23:00|83213.6|83188.6|83214.4|83164.4|83214.4|83188.6|83205|83164.4|37
1614176590000|2021-02-24 14:23:10|83212|83162|83201.3|83151.3|83212|83169.8|83193.4|83149.3|38
1614176600000|2021-02-24 14:23:20|83202.3|83152.3|83190.3|83140.3|83202.3|83152.3|83187.6|83137.6|36
1614176610000|2021-02-24 14:23:30|83190|83140|83191.7|83141.7|83192.5|83142.5|83188.6|83138.6|33
1614176620000|2021-02-24 14:23:40|83191.9|83141.9|83197.4|83147.4|83197.8|83147.8|83191.9|83141.9|36
1614176630000|2021-02-24 14:23:50|83197.2|83147.2|83203.9|83153.9|83205.7|83164.5|83189.5|83147|35
1614176640000|2021-02-24 14:24:00|83203.4|83153.4|83193.9|83143.9|83204.3|83162.4|83176.7|83136.8|38
1614176650000|2021-02-24 14:24:10|83193.5|83143.5|83192.7|83142.7|83195.1|83155.5|83177.6|83139.7|35
1614176660000|2021-02-24 14:24:20|83194.1|83144.1|83193.4|83143.4|83198.7|83160.9|83176.3|83143.3|37
1614176670000|2021-02-24 14:24:30|83193.7|83143.7|83185.3|83160.3|83195|83160.3|83181|83143.7|32
1614176680000|2021-02-24 14:24:40|83185|83160|83178.1|83153.1|83191.6|83160|83178.1|83140.7|31
1614176690000|2021-02-24 14:24:50|83176.4|83151.4|83170.9|83145.9|83176.7|83151.7|83167|83142|36
1614176700000|2021-02-24 14:25:00|83171.2|83146.2|83186.4|83136.4|83186.4|83149.3|83169.9|83135.2|40
1614176710000|2021-02-24 14:25:10|83187.2|83137.2|83186.4|83136.4|83189|83139|83186.4|83136.4|32
1614176720000|2021-02-24 14:25:20|83186|83136|83195|83145|83195.3|83153.7|83172.7|83133.7|39
1614176730000|2021-02-24 14:25:30|83194.8|83144.8|83181.4|83156.4|83197.2|83159.4|83181.1|83144.8|32
1614176740000|2021-02-24 14:25:40|83180.8|83155.8|83211.8|83161.8|83212.4|83176.7|83179.6|83140.2|36
1614176750000|2021-02-24 14:25:50|83212.4|83162.4|83198.9|83173.9|83216.8|83181.9|83198.9|83162.4|35
1614176760000|2021-02-24 14:26:00|83208.2|83158.2|83200.7|83150.7|83208.2|83158.2|83196.6|83146.6|36
1614176770000|2021-02-24 14:26:10|83203.5|83153.5|83210.3|83160.3|83210.3|83172.7|83193.1|83153.5|37
1614176780000|2021-02-24 14:26:20|83210.7|83160.7|83205.6|83180.6|83216.5|83182.3|83203.3|83157.1|37
1614176790000|2021-02-24 14:26:30|83205.4|83180.4|83206.3|83181.3|83210.7|83185.7|83205|83180|39
1614176800000|2021-02-24 14:26:40|83208|83183|83205.4|83180.4|83218|83183|83204|83166.1|25
1614176810000|2021-02-24 14:26:50|83206.9|83181.9|83205.4|83180.4|83206.9|83181.9|83204.5|83179.5|20
1614176820000|2021-02-24 14:27:00|83205.1|83180.1|83205.3|83180.3|83218.6|83187.5|83204.5|83168.6|37
1614176830000|2021-02-24 14:27:10|83206.5|83181.5|83208.8|83183.8|83220.9|83186.2|83203.4|83169|36
1614176840000|2021-02-24 14:27:20|83209.1|83184.1|83209.6|83184.6|83211.2|83186.2|83208.5|83183.5|36
1614176850000|2021-02-24 14:27:30|83209.8|83184.8|83214.5|83189.5|83214.5|83189.5|83209.5|83184.5|28
1614176860000|2021-02-24 14:27:40|83214.3|83189.3|83219.5|83194.5|83219.5|83194.5|83214.3|83189.3|32
1614176870000|2021-02-24 14:27:50|83221.2|83196.2|83221.9|83196.9|83224|83199|83218|83193|37
1614176880000|2021-02-24 14:28:00|83222.2|83197.2|83203.7|83178.7|83222.2|83197.2|83202.7|83177.7|42
1614176890000|2021-02-24 14:28:10|83204.2|83179.2|83200.1|83175.1|83204.2|83179.2|83196.1|83171.1|40
1614176900000|2021-02-24 14:28:20|83198.8|83173.8|83215.3|83165.3|83215.4|83180.5|83196.8|83165.3|39
1614176910000|2021-02-24 14:28:30|83212.8|83162.8|83226.2|83176.2|83226.2|83186.9|83204.9|83162.8|38
1614176920000|2021-02-24 14:28:40|83227.3|83177.3|83212|83187|83227.3|83192|83208.3|83170|36
1614176930000|2021-02-24 14:28:50|83209.6|83184.6|83201.9|83176.9|83210|83185|83200.4|83175.4|29
1614176940000|2021-02-24 14:29:00|83201.5|83176.5|83201.8|83176.8|83205.5|83180.5|83200.9|83175.9|32
1614176950000|2021-02-24 14:29:10|83201.6|83176.6|83216.1|83166.1|83216.3|83176.6|83200.8|83160.7|35
1614176960000|2021-02-24 14:29:20|83216.9|83166.9|83204.1|83179.1|83217|83181|83200.8|83163.1|40
1614176970000|2021-02-24 14:29:30|83204.5|83179.5|83205.7|83180.7|83207.1|83182.1|83203.2|83178.2|31
1614176980000|2021-02-24 14:29:40|83206.5|83181.5|83214.7|83189.7|83217.3|83192.3|83204.6|83179.6|42
1614176990000|2021-02-24 14:29:50|83215.1|83190.1|83208.9|83183.9|83219.1|83194.1|83208.9|83183.9|38
1614177000000|2021-02-24 14:30:00|83209.2|83184.2|83212.1|83187.1|83213.6|83188.6|83206|83181|43
1614177010000|2021-02-24 14:30:10|83213.8|83188.8|83215.7|83165.7|83217.8|83190.4|83200.1|83161.5|43
1614177020000|2021-02-24 14:30:20|83216.3|83166.3|83208.7|83183.7|83219.7|83183.9|83201.9|83165.7|38
1614177030000|2021-02-24 14:30:30|83208.8|83183.8|83204|83179|83227.3|83188|83203.3|83164.2|39
1614177040000|2021-02-24 14:30:40|83206.4|83181.4|83206.9|83156.9|83213.3|83181.4|83200.2|83150.2|39
1614177050000|2021-02-24 14:30:50|83205.9|83155.9|83205|83155|83213.9|83171.7|83196.3|83155|42
1614177060000|2021-02-24 14:31:00|83205.6|83155.6|83186.1|83136.1|83205.6|83155.6|83175.2|83135.4|40
1614177070000|2021-02-24 14:31:10|83185.3|83135.3|83185.6|83135.6|83187.6|83137.6|83183.7|83133.7|37
1614177080000|2021-02-24 14:31:20|83185.7|83135.7|83184.8|83134.8|83186.3|83136.3|83172.2|83122.2|40
1614177090000|2021-02-24 14:31:30|83183.8|83133.8|83226|83176|83226.4|83176.4|83176.1|83133.5|44
1614177100000|2021-02-24 14:31:40|83226.6|83176.6|83222.8|83172.8|83231.3|83181.3|83218.8|83168.8|42
1614177110000|2021-02-24 14:31:50|83223.9|83173.9|83214.1|83164.1|83225.2|83175.2|83213.5|83163.5|40
1614177120000|2021-02-24 14:32:00|83213.9|83163.9|83214.9|83164.9|83218|83168|83212.6|83162.6|39
1614177130000|2021-02-24 14:32:10|83215.2|83165.2|83195.6|83170.6|83216.1|83172.8|83194.1|83157.8|38
1614177140000|2021-02-24 14:32:20|83194.7|83169.7|83201.2|83151.2|83203.9|83169.7|83194.7|83146.8|38
1614177150000|2021-02-24 14:32:30|83200.5|83150.5|83207.8|83157.8|83208.3|83158.3|83194.6|83144.6|42
1614177160000|2021-02-24 14:32:40|83205.7|83155.7|83204.1|83154.1|83210.8|83160.8|83197.5|83147.5|42
1614177170000|2021-02-24 14:32:50|83201.7|83151.7|83201.7|83151.7|83206.6|83156.6|83198.2|83148.2|43
1614177180000|2021-02-24 14:33:00|83202.6|83152.6|83206.7|83156.7|83206.7|83156.7|83198.9|83148.9|40
1614177190000|2021-02-24 14:33:10|83206.3|83156.3|83207.8|83157.8|83210.2|83160.2|83201.2|83151.2|37
1614177200000|2021-02-24 14:33:20|83206.9|83156.9|83210.7|83160.7|83210.7|83160.7|83206.3|83156.3|40
1614177210000|2021-02-24 14:33:30|83210.5|83160.5|83208.9|83158.9|83210.6|83160.6|83206.6|83156.6|35
1614177220000|2021-02-24 14:33:40|83209.3|83159.3|83195.7|83170.7|83211.2|83175.6|83195.6|83157.4|31
1614177230000|2021-02-24 14:33:50|83194.9|83169.9|83203.5|83153.5|83205.2|83176.4|83193.8|83152.2|37
1614177240000|2021-02-24 14:34:00|83203.8|83153.8|83203|83153|83205.4|83155.4|83202.9|83152.9|34
1614177250000|2021-02-24 14:34:10|83203.4|83153.4|83210.5|83160.5|83211.9|83161.9|83202.8|83152.8|36
1614177260000|2021-02-24 14:34:20|83213.6|83163.6|83210|83185|83215.2|83186.6|83203.3|83163.3|39
1614177270000|2021-02-24 14:34:30|83210.7|83185.7|83213.7|83188.7|83214.2|83189.2|83206.1|83181.1|38
1614177280000|2021-02-24 14:34:40|83215.6|83190.6|83224.7|83199.7|83236|83199.8|83215.6|83184.6|41
1614177290000|2021-02-24 14:34:50|83227.5|83202.5|83228.6|83203.6|83228.6|83203.6|83225.5|83200.5|39
1614177300000|2021-02-24 14:35:00|83228|83203|83217.3|83192.3|83228.9|83203|83211.2|83175.5|44
1614177310000|2021-02-24 14:35:10|83217.7|83192.7|83224.8|83199.8|83233.2|83200|83217.7|83182.7|37
1614177320000|2021-02-24 14:35:20|83225.3|83200.3|83228.6|83203.6|83239.5|83203.6|83222.4|83185.8|37
1614177330000|2021-02-24 14:35:30|83232|83207|83248|83198|83248|83208.9|83229.2|83192.7|39
1614177340000|2021-02-24 14:35:40|83249.4|83199.4|83238.7|83188.7|83249.4|83199.4|83238.7|83188.7|39
1614177350000|2021-02-24 14:35:50|83239|83189|83214.4|83189.4|83241.8|83203.4|83214.4|83188.3|43
1614177360000|2021-02-24 14:36:00|83219.4|83194.4|83243.4|83193.4|83243.4|83205.9|83219.4|83185.1|42
1614177370000|2021-02-24 14:36:10|83241.9|83191.9|83263.9|83213.9|83265.7|83215.7|83234.6|83189.7|42
1614177380000|2021-02-24 14:36:20|83263.2|83213.2|83244.5|83194.5|83263.2|83216.4|83232.6|83193.9|41
1614177390000|2021-02-24 14:36:30|83243.5|83193.5|83245.4|83195.4|83248.5|83198.5|83240.6|83190.6|38
1614177400000|2021-02-24 14:36:40|83246.7|83196.7|83239.5|83189.5|83248.5|83198.5|83239.5|83189.5|34
1614177410000|2021-02-24 14:36:50|83238.2|83188.2|83241.4|83191.4|83243.7|83193.7|83237|83187|39
1614177420000|2021-02-24 14:37:00|83241.5|83191.5|83237.8|83212.8|83262.8|83223.5|83228.3|83191.5|42
1614177430000|2021-02-24 14:37:10|83235.8|83210.8|83244.3|83194.3|83244.7|83210.8|83231.4|83186.1|42
1614177440000|2021-02-24 14:37:20|83244.2|83194.2|83238.3|83188.3|83244.4|83206.7|83225.3|83185.4|44
1614177450000|2021-02-24 14:37:30|83239.1|83189.1|83236.2|83186.2|83240|83201.9|83221.8|83186.2|37
1614177460000|2021-02-24 14:37:40|83236.6|83186.6|83221.1|83196.1|83237.4|83197.9|83219.7|83184.5|39
1614177470000|2021-02-24 14:37:50|83221.5|83196.5|83224.5|83174.5|83230.7|83198.6|83214.4|83174.1|41
1614177480000|2021-02-24 14:38:00|83227|83177|83229.7|83179.7|83230.2|83188.9|83213.9|83172.7|42
1614177490000|2021-02-24 14:38:10|83230.6|83180.6|83239.2|83189.2|83239.2|83202.9|83222|83180.6|42
1614177500000|2021-02-24 14:38:20|83238.5|83188.5|83226|83201|83240.2|83201.5|83225.6|83184.8|36
1614177510000|2021-02-24 14:38:30|83227.2|83202.2|83235.2|83185.2|83237.6|83202.2|83216.5|83181.1|37
1614177520000|2021-02-24 14:38:40|83233.4|83183.4|83215.2|83190.2|83235.5|83198.2|83211.8|83180.7|35
1614177530000|2021-02-24 14:38:50|83215.3|83190.3|83206|83156|83216.6|83190.8|83203.9|83153.9|42
1614177540000|2021-02-24 14:39:00|83202.9|83152.9|83201.6|83151.6|83204.7|83168.2|83188.9|83150.3|41
1614177550000|2021-02-24 14:39:10|83201.8|83151.8|83195.7|83170.7|83207.8|83170.9|83194|83151.8|40
1614177560000|2021-02-24 14:39:20|83195.1|83170.1|83220|83170|83220.1|83185.4|83194.3|83163.7|42
1614177570000|2021-02-24 14:39:30|83217.5|83167.5|83222.8|83172.8|83223.7|83173.7|83217.1|83167.1|40
1614177580000|2021-02-24 14:39:40|83222.6|83172.6|83224.8|83174.8|83225.7|83175.7|83220.7|83170.7|41
1614177590000|2021-02-24 14:39:50|83224.6|83174.6|83227.4|83177.4|83227.5|83177.5|83223.5|83173.5|41
1614177600000|2021-02-24 14:40:00|83226.9|83176.9|83225.8|83175.8|83228.6|83178.6|83222.8|83172.8|41
1614177610000|2021-02-24 14:40:10|83226.1|83176.1|83236.5|83186.5|83236.5|83199.7|83220.4|83175.7|41
1614177620000|2021-02-24 14:40:20|83237.7|83187.7|83240.6|83190.6|83244.6|83203.8|83226.5|83187.7|41
1614177630000|2021-02-24 14:40:30|83240.1|83190.1|83240|83190|83243.2|83203.6|83228.1|83184|40
1614177640000|2021-02-24 14:40:40|83240.2|83190.2|83236.2|83186.2|83242.2|83192.2|83235.6|83185.6|42
1614177650000|2021-02-24 14:40:50|83236.1|83186.1|83235|83185|83238.3|83188.3|83233|83183|45
1614177660000|2021-02-24 14:41:00|83235.1|83185.1|83225.7|83175.7|83236.3|83186.3|83224.1|83174.1|42
1614177670000|2021-02-24 14:41:10|83226|83176|83221.3|83171.3|83229.5|83179.5|83219.4|83169.4|40
1614177680000|2021-02-24 14:41:20|83222.9|83172.9|83214.5|83164.5|83223.2|83181.3|83204.3|83162.9|38
1614177690000|2021-02-24 14:41:30|83214.9|83164.9|83206.2|83156.2|83215.4|83165.4|83205.1|83155.1|40
1614177700000|2021-02-24 14:41:40|83206.3|83156.3|83208.6|83158.6|83210.6|83160.6|83206.3|83156.3|37
1614177710000|2021-02-24 14:41:50|83209.6|83159.6|83212.6|83162.6|83212.6|83175.6|83199.7|83157|37
1614177720000|2021-02-24 14:42:00|83212.2|83162.2|83210.4|83160.4|83214.8|83164.8|83205.6|83155.6|40
1614177730000|2021-02-24 14:42:10|83213|83163|83211.5|83161.5|83214.3|83164.3|83210.5|83160.5|37
1614177740000|2021-02-24 14:42:20|83211.3|83161.3|83212.6|83162.6|83213.7|83163.7|83210.8|83160.8|35
1614177750000|2021-02-24 14:42:30|83212.3|83162.3|83197.6|83147.6|83212.4|83162.4|83197.2|83147.2|35
1614177760000|2021-02-24 14:42:40|83197.5|83147.5|83201.6|83151.6|83205.1|83155.1|83197.5|83147.5|40
1614177770000|2021-02-24 14:42:50|83201.8|83151.8|83186.1|83161.1|83201.8|83162.4|83178.5|83148|38
1614177780000|2021-02-24 14:43:00|83187.3|83162.3|83194.5|83169.5|83195.1|83170.1|83187.3|83162.3|38
1614177790000|2021-02-24 14:43:10|83194.4|83169.4|83186.4|83161.4|83195.5|83170.5|83184.8|83159.8|41
1614177800000|2021-02-24 14:43:20|83184.7|83159.7|83179.6|83154.6|83192.7|83167.7|83179.6|83154.6|39
1614177810000|2021-02-24 14:43:30|83180.4|83155.4|83187.6|83162.6|83188.7|83163.7|83179.5|83154.5|38
1614177820000|2021-02-24 14:43:40|83189.2|83164.2|83186.2|83161.2|83193.5|83168.5|83186.2|83161.2|33
1614177830000|2021-02-24 14:43:50|83187.8|83162.8|83187.6|83162.6|83189.1|83164.1|83181|83156|36
1614177840000|2021-02-24 14:44:00|83187.7|83162.7|83191.3|83166.3|83192.6|83167.6|83186.6|83161.6|38
1614177850000|2021-02-24 14:44:10|83190.3|83165.3|83198.4|83173.4|83201.8|83176.8|83190.1|83165.1|37
1614177860000|2021-02-24 14:44:20|83198.7|83173.7|83185.5|83160.5|83199.6|83174.6|83184.8|83159.8|38
1614177870000|2021-02-24 14:44:30|83186.8|83161.8|83195.8|83170.8|83197|83172|83184.2|83159.2|38
1614177880000|2021-02-24 14:44:40|83197|83172|83189.8|83164.8|83198.2|83173.2|83189.4|83164.4|36
1614177890000|2021-02-24 14:44:50|83191.8|83166.8|83193.5|83168.5|83195.8|83170.8|83188.6|83163.6|39
1614177900000|2021-02-24 14:45:00|83194|83169|83195.6|83170.6|83200.3|83175.3|83193.9|83168.9|41
1614177910000|2021-02-24 14:45:10|83195.1|83170.1|83191.1|83166.1|83199.4|83174.4|83188.5|83163.5|35
1614177920000|2021-02-24 14:45:20|83193.9|83168.9|83205.4|83180.4|83205.4|83180.4|83191.8|83166.8|39
1614177930000|2021-02-24 14:45:30|83206.1|83181.1|83203.1|83178.1|83207.1|83182.1|83197.8|83172.8|37
1614177940000|2021-02-24 14:45:40|83202.6|83177.6|83199.1|83174.1|83202.6|83177.6|83194.5|83169.5|41
1614177950000|2021-02-24 14:45:50|83198.9|83173.9|83201.9|83176.9|83206|83181|83196.8|83171.8|39
1614177960000|2021-02-24 14:46:00|83202.8|83177.8|83203.5|83178.5|83206|83181|83201.9|83176.9|43
1614177970000|2021-02-24 14:46:10|83202.2|83177.2|83203.9|83178.9|83204.4|83179.4|83198|83173|40
1614177980000|2021-02-24 14:46:20|83203.4|83178.4|83207.1|83182.1|83207.1|83182.1|83201.2|83176.2|34
1614177990000|2021-02-24 14:46:30|83206.4|83181.4|83198.6|83173.6|83206.4|83181.4|83198.6|83173.6|36
1614178000000|2021-02-24 14:46:40|83198.1|83173.1|83193.8|83168.8|83202|83177|83193.8|83168.8|47
1614178010000|2021-02-24 14:46:50|83193.5|83168.5|83195.1|83170.1|83202.6|83177.6|83193.4|83168.4|54
1614178020000|2021-02-24 14:47:00|83195.2|83170.2|83188.1|83163.1|83196.2|83171.2|83185.3|83160.3|53
1614178030000|2021-02-24 14:47:10|83188.7|83163.7|83199.6|83174.6|83203|83178|83188.7|83163.7|69
1614178040000|2021-02-24 14:47:20|83199.2|83174.2|83192.6|83167.6|83201.2|83176.2|83187.6|83162.6|63
1614178050000|2021-02-24 14:47:30|83193.6|83168.6|83186.5|83161.5|83195.9|83170.9|83185.6|83160.6|50
1614178060000|2021-02-24 14:47:40|83186.8|83161.8|83185|83135|83187.8|83162.5|83174.9|83134.2|64
1614178070000|2021-02-24 14:47:50|83184.4|83134.4|83163.4|83113.4|83185.6|83135.6|83162.5|83112.5|61
1614178080000|2021-02-24 14:48:00|83165.3|83115.3|83165.6|83115.6|83172.6|83132.7|83153.7|83111.5|57
1614178090000|2021-02-24 14:48:10|83164.5|83114.5|83172.4|83122.4|83173.9|83123.9|83164.4|83114.4|63
1614178100000|2021-02-24 14:48:20|83172.3|83122.3|83157.5|83132.5|83172.8|83134.8|83156.4|83119.7|39
1614178110000|2021-02-24 14:48:30|83157.7|83132.7|83167.3|83142.3|83169.7|83144.7|83154.5|83129.5|62
1614178120000|2021-02-24 14:48:40|83168.5|83143.5|83192.2|83142.2|83200.3|83150.3|83168.5|83135.2|67
1614178130000|2021-02-24 14:48:50|83192.3|83142.3|83192|83142|83195|83145|83187.8|83137.8|68
1614178140000|2021-02-24 14:49:00|83191.3|83141.3|83186.1|83136.1|83197.1|83147.1|83184.6|83134.6|72
1614178150000|2021-02-24 14:49:10|83185.6|83135.6|83183.5|83133.5|83186.2|83136.2|83180.2|83130.2|59
1614178160000|2021-02-24 14:49:20|83183.8|83133.8|83190.9|83140.9|83196.1|83146.1|83182.9|83132.9|63
1614178170000|2021-02-24 14:49:30|83191.3|83141.3|83210.1|83160.1|83210.1|83160.1|83191.3|83141.3|61
1614178180000|2021-02-24 14:49:40|83215|83165|83232.3|83182.3|83233.8|83183.8|83201.8|83161.9|73
1614178190000|2021-02-24 14:49:50|83232.1|83182.1|83211.5|83161.5|83232.1|83182.1|83211.4|83161.4|69
1614178200000|2021-02-24 14:50:00|83214.9|83164.9|83219|83169|83221.9|83171.9|83213|83163|72
1614178210000|2021-02-24 14:50:10|83218.8|83168.8|83216.4|83166.4|83220.2|83170.2|83215.5|83165.5|63
1614178220000|2021-02-24 14:50:20|83216.2|83166.2|83206.7|83156.7|83216.2|83166.2|83203.4|83153.4|57
1614178230000|2021-02-24 14:50:30|83207.1|83157.1|83199.8|83149.8|83207.3|83157.3|83197.7|83147.7|59
1614178240000|2021-02-24 14:50:40|83199.2|83149.2|83196.9|83146.9|83200|83150|83194.4|83144.4|52
1614178250000|2021-02-24 14:50:50|83197.1|83147.1|83215.3|83165.3|83216.2|83171.1|83194.2|83146.8|61
1614178260000|2021-02-24 14:51:00|83215|83165|83214.4|83164.4|83216|83166|83211.2|83161.2|58
1614178270000|2021-02-24 14:51:10|83214.6|83164.6|83209.9|83184.9|83220|83187.8|83204.9|83162.4|69
1614178280000|2021-02-24 14:51:20|83211.4|83186.4|83218.4|83168.4|83222.2|83186.6|83207.7|83167.9|67
1614178290000|2021-02-24 14:51:30|83218.8|83168.8|83216|83166|83220|83170|83215.5|83165.5|42
1614178300000|2021-02-24 14:51:40|83216.6|83166.6|83218.3|83168.3|83219.8|83169.8|83215.7|83165.7|49
1614178310000|2021-02-24 14:51:50|83218.2|83168.2|83223.3|83173.3|83225|83187.4|83208|83168.2|42
1614178320000|2021-02-24 14:52:00|83222.3|83172.3|83210.8|83185.8|83225.4|83188.2|83210.6|83172.3|58
1614178330000|2021-02-24 14:52:10|83210.5|83185.5|83217.4|83167.4|83223.8|83186.7|83204.4|83167.2|44
1614178340000|2021-02-24 14:52:20|83215.8|83165.8|83215.9|83190.9|83218.1|83192.3|83200.2|83163.1|62
1614178350000|2021-02-24 14:52:30|83215.6|83190.6|83229.2|83179.2|83229.2|83191.4|83210.8|83179.2|59
1614178360000|2021-02-24 14:52:40|83229|83179|83224.7|83174.7|83229|83190.3|83211.6|83173.1|56
1614178370000|2021-02-24 14:52:50|83223.3|83173.3|83214.3|83164.3|83224.7|83174.7|83213.9|83163.9|58
1614178380000|2021-02-24 14:53:00|83213.6|83163.6|83191.7|83166.7|83213.6|83171.5|83189|83150.9|63
1614178390000|2021-02-24 14:53:10|83207|83157|83206.3|83181.3|83217.2|83181.3|83197.7|83157|60
1614178400000|2021-02-24 14:53:20|83206.2|83181.2|83217.5|83167.5|83222.7|83181.7|83206|83163.9|53
1614178410000|2021-02-24 14:53:30|83217.2|83167.2|83239|83189|83244.4|83200.8|83206.8|83167.2|57
1614178420000|2021-02-24 14:53:40|83239.2|83189.2|83218.4|83168.4|83239.4|83189.4|83216.1|83166.1|57
1614178430000|2021-02-24 14:53:50|83220.6|83170.6|83216.8|83166.8|83224.2|83186.6|83205.3|83166.8|60
1614178440000|2021-02-24 14:54:00|83203.6|83178.6|83235.2|83185.2|83237.8|83193.4|83202.8|83177.8|68
1614178450000|2021-02-24 14:54:10|83235|83185|83207.6|83182.6|83235.8|83185.8|83200.2|83169.6|64
1614178460000|2021-02-24 14:54:20|83209|83184|83214.2|83189.2|83216.9|83191.9|83208.3|83183.3|68
1614178470000|2021-02-24 14:54:30|83213.7|83188.7|83218.7|83193.7|83235.4|83196.6|83212.3|83181.2|72
1614178480000|2021-02-24 14:54:40|83218.5|83193.5|83221.3|83196.3|83221.7|83196.7|83217.6|83192.6|48
1614178490000|2021-02-24 14:54:50|83221.4|83196.4|83221.3|83196.3|83223.3|83198.3|83219.7|83194.7|51
1614178500000|2021-02-24 14:55:00|83221.8|83196.8|83241|83216|83254.8|83216.4|83221.8|83187.8|64
1614178510000|2021-02-24 14:55:10|83242.1|83217.1|83260.2|83210.2|83268.8|83224.9|83242.1|83210|65
1614178520000|2021-02-24 14:55:20|83259.9|83209.9|83241.6|83191.6|83263.8|83213.8|83241|83191|71
1614178530000|2021-02-24 14:55:30|83242.1|83192.1|83250.6|83200.6|83250.6|83200.6|83234.6|83184.6|66
1614178540000|2021-02-24 14:55:40|83251|83201|83225.9|83200.9|83259.7|83209.7|83225.9|83182.4|66
1614178550000|2021-02-24 14:55:50|83243|83193|83254.3|83204.3|83256.4|83206.4|83242.8|83192.8|69
1614178560000|2021-02-24 14:56:00|83253.2|83203.2|83244.2|83194.2|83253.2|83203.2|83240.3|83190.3|59
1614178570000|2021-02-24 14:56:10|83244.6|83194.6|83244.6|83194.6|83245.9|83195.9|83243.5|83193.5|48
1614178580000|2021-02-24 14:56:20|83245|83195|83241.7|83191.7|83245.6|83195.6|83240.3|83190.3|51
1614178590000|2021-02-24 14:56:30|83241.6|83191.6|83238.3|83188.3|83243.8|83193.8|83238.3|83188.3|51
1614178600000|2021-02-24 14:56:40|83238.2|83188.2|83226|83201|83239|83201|83222.9|83186.3|55
1614178610000|2021-02-24 14:56:50|83226.6|83201.6|83210.8|83160.8|83239.6|83203.1|83208.6|83158.6|69
1614178620000|2021-02-24 14:57:00|83210.6|83160.6|83211.4|83161.4|83212.6|83162.6|83208.2|83158.2|62
1614178630000|2021-02-24 14:57:10|83211.6|83161.6|83218.4|83168.4|83218.8|83168.8|83205.2|83155.2|70
1614178640000|2021-02-24 14:57:20|83219.6|83169.6|83219.1|83169.1|83222.4|83172.4|83217.3|83167.3|47
1614178650000|2021-02-24 14:57:30|83219|83169|83221.2|83171.2|83225.3|83175.3|83219|83169|53
1614178660000|2021-02-24 14:57:40|83221.1|83171.1|83221|83171|83225.3|83175.3|83220.5|83170.5|57
1614178670000|2021-02-24 14:57:50|83221.2|83171.2|83218.2|83168.2|83223.3|83173.3|83218.2|83168.2|43
1614178680000|2021-02-24 14:58:00|83218.6|83168.6|83223.7|83173.7|83225|83175|83218.6|83168.6|50
1614178690000|2021-02-24 14:58:10|83224.3|83174.3|83225.6|83175.6|83228.4|83178.4|83223.9|83173.9|41
1614178700000|2021-02-24 14:58:20|83225.4|83175.4|83225.1|83175.1|83226.9|83176.9|83224.5|83174.5|42
1614178710000|2021-02-24 14:58:30|83225.2|83175.2|83224.6|83174.6|83227.1|83177.1|83221.6|83171.6|47
1614178720000|2021-02-24 14:58:40|83224.8|83174.8|83217|83167|83228.3|83178.3|83217|83167|45
1614178730000|2021-02-24 14:58:50|83217.1|83167.1|83218.9|83168.9|83219.3|83169.3|83216.7|83166.7|42
1614178740000|2021-02-24 14:59:00|83218.8|83168.8|83232.8|83182.8|83235.2|83185.2|83218.7|83168.7|58
1614178750000|2021-02-24 14:59:10|83234.9|83184.9|83226.2|83176.2|83236.7|83186.7|83224.6|83174.6|52
1614178760000|2021-02-24 14:59:20|83226.1|83176.1|83227.1|83177.1|83227.1|83177.1|83223.7|83173.7|37
1614178770000|2021-02-24 14:59:30|83226.9|83176.9|83223.7|83173.7|83226.9|83176.9|83217.5|83167.5|54
1614178780000|2021-02-24 14:59:40|83222.6|83172.6|83220.8|83170.8|83223.2|83173.2|83217.9|83167.9|52
1614178790000|2021-02-24 14:59:50|83219.8|83169.8|83221.2|83171.2|83228.4|83178.4|83218|83168|46
1614178800000|2021-02-24 15:00:00|83219.8|83169.8|83227.1|83177.1|83228.2|83178.2|83216.1|83166.1|56
1614178810000|2021-02-24 15:00:10|83226.4|83176.4|83221.7|83171.7|83228.2|83178.2|83218.5|83168.5|69
1614178820000|2021-02-24 15:00:20|83222.7|83172.7|83218.7|83168.7|83222.7|83172.7|83216.4|83166.4|60
1614178830000|2021-02-24 15:00:30|83218.8|83168.8|83213.4|83163.4|83218.8|83168.8|83210.8|83160.8|59
1614178840000|2021-02-24 15:00:40|83212.3|83162.3|83198.8|83173.8|83214|83175.8|83196.3|83159.5|62
1614178850000|2021-02-24 15:00:50|83212.6|83162.6|83201.3|83176.3|83214.8|83177.8|83200.4|83162.6|56
1614178860000|2021-02-24 15:01:00|83201.2|83176.2|83205.8|83180.8|83207.2|83182.2|83201.2|83176.2|43
1614178870000|2021-02-24 15:01:10|83206.4|83181.4|83211.2|83186.2|83220.1|83186.3|83204|83168.2|52
1614178880000|2021-02-24 15:01:20|83211.4|83186.4|83211.7|83186.7|83212.9|83187.9|83210|83185|55
1614178890000|2021-02-24 15:01:30|83211.6|83186.6|83236|83186|83239|83196.6|83211.6|83176.1|63
1614178900000|2021-02-24 15:01:40|83236.5|83186.5|83237.4|83187.4|83237.7|83187.7|83233.6|83183.6|55
1614178910000|2021-02-24 15:01:50|83237.8|83187.8|83237.4|83187.4|83237.8|83187.8|83234.2|83184.2|51
1614178920000|2021-02-24 15:02:00|83237.3|83187.3|83229.8|83179.8|83238.5|83188.5|83229.4|83179.4|51
1614178930000|2021-02-24 15:02:10|83230.4|83180.4|83230.5|83180.5|83232.4|83182.4|83228.9|83178.9|59
1614178940000|2021-02-24 15:02:20|83230.2|83180.2|83235.1|83185.1|83236.2|83186.2|83228.4|83178.4|65
1614178950000|2021-02-24 15:02:30|83235.7|83185.7|83237.8|83187.8|83238.1|83188.1|83234.1|83184.1|56
1614178960000|2021-02-24 15:02:40|83237|83187|83235.8|83185.8|83237.9|83187.9|83235.2|83185.2|64
1614178970000|2021-02-24 15:02:50|83235.7|83185.7|83225.4|83200.4|83237|83201.5|83221.5|83181.9|57
1614178980000|2021-02-24 15:03:00|83225.1|83200.1|83237|83187|83237.8|83200.2|83222|83183.4|59
1614178990000|2021-02-24 15:03:10|83237.6|83187.6|83239.6|83189.6|83239.8|83189.8|83237.1|83187.1|61
1614179000000|2021-02-24 15:03:20|83239.9|83189.9|83239.4|83189.4|83241.1|83191.1|83238.1|83188.1|48
1614179010000|2021-02-24 15:03:30|83239.6|83189.6|83238.3|83188.3|83239.8|83189.8|83237.5|83187.5|48
1614179020000|2021-02-24 15:03:40|83238.8|83188.8|83226.7|83201.7|83239.9|83202.8|83223.8|83187.2|66
1614179030000|2021-02-24 15:03:50|83226.3|83201.3|83228.4|83203.4|83229.2|83204.2|83226.3|83201.3|51
1614179040000|2021-02-24 15:04:00|83227.8|83202.8|83266.9|83216.9|83268.4|83218.4|83227.6|83192.5|66
1614179050000|2021-02-24 15:04:10|83265.9|83215.9|83257.7|83232.7|83270.4|83233.1|83254.2|83211.9|73
1614179060000|2021-02-24 15:04:20|83257.6|83232.6|83277.1|83227.1|83278.8|83233|83254.4|83224.6|63
1614179070000|2021-02-24 15:04:30|83277.2|83227.2|83278.5|83228.5|83281.7|83231.7|83277.2|83227.2|61
1614179080000|2021-02-24 15:04:40|83279.4|83229.4|83272.4|83247.4|83285.3|83247.7|83270.3|83228.8|66
1614179090000|2021-02-24 15:04:50|83271.7|83246.7|83281.4|83231.4|83284.5|83247.5|83270|83230.1|63
1614179100000|2021-02-24 15:05:00|83282.3|83232.3|83271.3|83246.3|83282.3|83246.9|83262.8|83223.4|74
1614179110000|2021-02-24 15:05:10|83271.1|83246.1|83280.9|83255.9|83293.8|83259.4|83270.7|83239.6|70
1614179120000|2021-02-24 15:05:20|83281.3|83256.3|83299.5|83249.5|83302.8|83260.1|83276.4|83248.1|64
1614179130000|2021-02-24 15:05:30|83297|83247|83307.2|83257.2|83309.2|83259.2|83297|83247|67
1614179140000|2021-02-24 15:05:40|83307.3|83257.3|83285.3|83235.3|83309.6|83259.6|83284|83234|73
1614179150000|2021-02-24 15:05:50|83283.5|83233.5|83278|83228|83286.9|83236.9|83275.8|83225.8|65
1614179160000|2021-02-24 15:06:00|83277.4|83227.4|83271.5|83221.5|83278.8|83228.8|83270.8|83220.8|61
1614179170000|2021-02-24 15:06:10|83272|83222|83259.9|83209.9|83275.7|83225.7|83259.7|83209.7|68
1614179180000|2021-02-24 15:06:20|83260.4|83210.4|83255.4|83230.4|83265.1|83239|83252.6|83210.3|66
1614179190000|2021-02-24 15:06:30|83253.7|83228.7|83267.5|83217.5|83272.7|83228.7|83253.7|83216.3|61
1614179200000|2021-02-24 15:06:40|83268.1|83218.1|83265.1|83240.1|83273.4|83241.5|83259.4|83217.8|61
1614179210000|2021-02-24 15:06:50|83266.4|83241.4|83263|83238|83267.8|83242.8|83262.4|83237.4|48
1614179220000|2021-02-24 15:07:00|83263.1|83238.1|83272.3|83222.3|83283.8|83244.4|83262.9|83217.5|66
1614179230000|2021-02-24 15:07:10|83272.4|83222.4|83274.2|83224.2|83275.5|83225.5|83270|83220|59
1614179240000|2021-02-24 15:07:20|83274.1|83224.1|83279.4|83229.4|83282|83232|83274.1|83224.1|64
1614179250000|2021-02-24 15:07:30|83281.4|83231.4|83265|83240|83283.2|83241|83263.5|83227.3|55
1614179260000|2021-02-24 15:07:40|83264.7|83239.7|83269.5|83244.5|83282.3|83247.6|83264.4|83229.5|63
1614179270000|2021-02-24 15:07:50|83269.7|83244.7|83276.3|83251.3|83277.5|83252.5|83268.5|83243.5|55
1614179280000|2021-02-24 15:08:00|83277.9|83252.9|83280.7|83230.7|83304.7|83263.7|83277.6|83230.7|77
1614179290000|2021-02-24 15:08:10|83283.1|83233.1|83283|83233|83286.1|83236.1|83278.6|83228.6|66
1614179300000|2021-02-24 15:08:20|83281.8|83231.8|83277.7|83227.7|83282.9|83232.9|83273.7|83223.7|57
1614179310000|2021-02-24 15:08:30|83277.9|83227.9|83294|83244|83294|83244|83273.4|83223.4|66
1614179320000|2021-02-24 15:08:40|83293|83243|83290.4|83240.4|83295.6|83245.6|83289|83239|62
1614179330000|2021-02-24 15:08:50|83290.7|83240.7|83311.6|83261.6|83313.2|83263.2|83290.6|83240.6|58
1614179340000|2021-02-24 15:09:00|83312|83262|83320.1|83270.1|83323.3|83273.3|83312|83262|68
1614179350000|2021-02-24 15:09:10|83321.4|83271.4|83311.4|83261.4|83323.2|83273.2|83311.4|83261.4|54
1614179360000|2021-02-24 15:09:20|83311.5|83261.5|83301|83251|83311.5|83261.5|83296.7|83246.7|67
1614179370000|2021-02-24 15:09:30|83302.1|83252.1|83313.4|83263.4|83322|83272|83302.1|83252.1|61
1614179380000|2021-02-24 15:09:40|83316.5|83266.5|83284.6|83234.6|83316.5|83266.5|83282.5|83232.5|66
1614179390000|2021-02-24 15:09:50|83284.9|83234.9|83303.6|83253.6|83307.8|83257.8|83284.9|83234.9|62
1614179400000|2021-02-24 15:10:00|83305.4|83255.4|83318|83268|83320.9|83270.9|83305.4|83255.4|73
1614179410000|2021-02-24 15:10:10|83319|83269|83314.3|83264.3|83324.2|83274.2|83314.3|83264.3|64
1614179420000|2021-02-24 15:10:20|83313.6|83263.6|83323.5|83273.5|83325|83275|83310.1|83260.1|69
1614179430000|2021-02-24 15:10:30|83322.7|83272.7|83304.2|83279.2|83327.6|83289.1|83300.8|83264.6|70
1614179440000|2021-02-24 15:10:40|83302.6|83277.6|83318.1|83268.1|83321.5|83283.5|83301.6|83263.4|69
1614179450000|2021-02-24 15:10:50|83317.3|83267.3|83299.9|83274.9|83318.1|83279.2|83299.9|83259.9|69
1614179460000|2021-02-24 15:11:00|83297.8|83272.8|83287.5|83237.5|83309.2|83272.8|83287.5|83237.5|63
1614179470000|2021-02-24 15:11:10|83288.4|83238.4|83299.7|83249.7|83300.3|83258.4|83279.8|83238.4|64
1614179480000|2021-02-24 15:11:20|83300.1|83250.1|83329|83279|83330.1|83280.1|83290.9|83248.9|58
1614179490000|2021-02-24 15:11:30|83330.8|83280.8|83334.3|83309.3|83346.6|83309.3|83330.2|83280.2|62
1614179500000|2021-02-24 15:11:40|83333.5|83308.5|83350.1|83300.1|83356.7|83312.2|83332.4|83298|66
1614179510000|2021-02-24 15:11:50|83349.4|83299.4|83336.4|83286.4|83350.2|83300.2|83334.3|83284.3|71
1614179520000|2021-02-24 15:12:00|83337|83287|83343.6|83293.6|83348.3|83313.6|83329.4|83287|72
1614179530000|2021-02-24 15:12:10|83343.8|83293.8|83314.6|83289.6|83344.2|83301.7|83314.6|83278.6|60
1614179540000|2021-02-24 15:12:20|83328.5|83278.5|83331.2|83281.2|83336.1|83286.1|83328|83278|57
1614179550000|2021-02-24 15:12:30|83330.2|83280.2|83314|83289|83330.2|83289|83307.2|83274.1|62
1614179560000|2021-02-24 15:12:40|83313.6|83288.6|83363.7|83313.7|83363.9|83313.9|83313.6|83288.6|59
1614179570000|2021-02-24 15:12:50|83365.4|83315.4|83362.7|83312.7|83366.6|83316.6|83359.5|83309.5|72
1614179580000|2021-02-24 15:13:00|83362.6|83312.6|83361.9|83311.9|83367.9|83317.9|83357.4|83307.4|69
1614179590000|2021-02-24 15:13:10|83363.9|83313.9|83362.5|83312.5|83368.1|83318.1|83361.3|83311.3|63
1614179600000|2021-02-24 15:13:20|83362.7|83312.7|83364.1|83314.1|83366|83316|83360.6|83310.6|59
1614179610000|2021-02-24 15:13:30|83363.9|83313.9|83369.8|83319.8|83371.4|83333.4|83352.3|83302.3|64
1614179620000|2021-02-24 15:13:40|83368.7|83318.7|83385.7|83335.7|83391.6|83354.8|83368.3|83318.3|63
1614179630000|2021-02-24 15:13:50|83385.6|83335.6|83380|83330|83388.2|83344.9|83366.9|83323.6|69
1614179640000|2021-02-24 15:14:00|83381.1|83331.1|83362.1|83337.1|83381.1|83342.9|83359.7|83322.4|64
1614179650000|2021-02-24 15:14:10|83373.7|83323.7|83363.5|83338.5|83381.2|83343.9|83358.1|83318.3|68
1614179660000|2021-02-24 15:14:20|83376.4|83326.4|83374.6|83324.6|83378.4|83343|83360.5|83322.5|65
1614179670000|2021-02-24 15:14:30|83362.5|83337.5|83390.2|83340.2|83391.9|83350|83362.5|83326.2|70
1614179680000|2021-02-24 15:14:40|83389.4|83339.4|83391.4|83341.4|83393.2|83343.2|83388.9|83338.9|62
1614179690000|2021-02-24 15:14:50|83390.9|83340.9|83374.1|83324.1|83394.7|83344.7|83374.1|83324.1|67
1614179700000|2021-02-24 15:15:00|83374|83324|83369.1|83319.1|83382.3|83332.3|83369.1|83319.1|71
1614179710000|2021-02-24 15:15:10|83367.7|83317.7|83356.3|83306.3|83367.7|83317.7|83353.6|83303.6|61
1614179720000|2021-02-24 15:15:20|83357.2|83307.2|83360.7|83310.7|83366.9|83316.9|83357.2|83307.2|59
1614179730000|2021-02-24 15:15:30|83361.1|83311.1|83361.4|83311.4|83361.4|83311.4|83353.8|83303.8|58
1614179740000|2021-02-24 15:15:40|83360.9|83310.9|83365.4|83315.4|83372.6|83322.6|83359.4|83309.4|64
1614179750000|2021-02-24 15:15:50|83364.2|83314.2|83366.1|83316.1|83369|83319|83364.2|83314.2|62
1614179760000|2021-02-24 15:16:00|83365.2|83315.2|83340.9|83290.9|83367.5|83317.5|83328.1|83287.9|63
1614179770000|2021-02-24 15:16:10|83340.1|83290.1|83362.1|83312.1|83364.9|83317.9|83326.7|83288.6|59
1614179780000|2021-02-24 15:16:20|83365|83315|83367.8|83317.8|83378.4|83335.6|83360.6|83313.9|59
1614179790000|2021-02-24 15:16:30|83367.4|83317.4|83339.3|83314.3|83367.7|83317.7|83339|83302.2|55
1614179800000|2021-02-24 15:16:40|83351.1|83301.1|83344.5|83319.5|83353.4|83320.2|83337.1|83298.1|58
1614179810000|2021-02-24 15:16:50|83343.8|83318.8|83369.8|83319.8|83378.4|83334.5|83343.8|83308.1|63
1614179820000|2021-02-24 15:17:00|83370|83320|83348.5|83323.5|83375.9|83335.6|83345.6|83314.2|73
1614179830000|2021-02-24 15:17:10|83349.8|83324.8|83359.2|83309.2|83359.2|83326.2|83345|83308.5|59
1614179840000|2021-02-24 15:17:20|83359|83309|83341.3|83316.3|83360.9|83319.2|83341.1|83307.1|53
1614179850000|2021-02-24 15:17:30|83341.7|83316.7|83346|83321|83347.6|83322.6|83341.4|83316.4|54
1614179860000|2021-02-24 15:17:40|83347.9|83322.9|83347.6|83322.6|83369.5|83329|83346.5|83315.5|62
1614179870000|2021-02-24 15:17:50|83347.7|83322.7|83349.4|83324.4|83349.4|83324.4|83342.6|83317.6|57
1614179880000|2021-02-24 15:18:00|83350|83325|83353.9|83303.9|83362.2|83325|83338.8|83301.4|61
1614179890000|2021-02-24 15:18:10|83353.2|83303.2|83338.6|83313.6|83353.2|83316.2|83338.1|83300.1|54
1614179900000|2021-02-24 15:18:20|83340|83315|83340.9|83315.9|83353.8|83317.5|83336.1|83298.8|50
1614179910000|2021-02-24 15:18:30|83341.2|83316.2|83343.7|83318.7|83357|83320.7|83341.2|83305.4|49
1614179920000|2021-02-24 15:18:40|83346|83321|83345.2|83295.2|83355.4|83321|83333|83294|61
1614179930000|2021-02-24 15:18:50|83333.2|83308.2|83339.1|83314.1|83346.5|83314.1|83330.5|83291.1|47
1614179940000|2021-02-24 15:19:00|83338.9|83313.9|83340.1|83290.1|83354.8|83316.7|83332.5|83290.1|57
1614179950000|2021-02-24 15:19:10|83339.3|83289.3|83345.2|83295.2|83345.4|83307.9|83327.3|83288.8|55
1614179960000|2021-02-24 15:19:20|83345.3|83295.3|83344.8|83294.8|83354.2|83311.8|83336.6|83293.1|66
1614179970000|2021-02-24 15:19:30|83343.6|83293.6|83334.6|83284.6|83344|83297.9|83320.3|83282.8|59
1614179980000|2021-02-24 15:19:40|83334.8|83284.8|83318.1|83293.1|83336.1|83298.4|83317.1|83281.3|65
1614179990000|2021-02-24 15:19:50|83317.5|83292.5|83314.4|83289.4|83321|83296|83313.1|83288.1|57
1614180000000|2021-02-24 15:20:00|83314|83289|83319.1|83294.1|83333.1|83296.9|83313.1|83279.9|59
1614180010000|2021-02-24 15:20:10|83319|83294|83315.5|83290.5|83330.6|83295.2|83314.7|83277.7|52
1614180020000|2021-02-24 15:20:20|83326.9|83276.9|83317.9|83292.9|83329.8|83292.9|83316.3|83276.9|37
1614180030000|2021-02-24 15:20:30|83318|83293|83304.6|83279.6|83321.3|83296.3|83304.5|83279.5|54
1614180040000|2021-02-24 15:20:40|83304.8|83279.8|83310.6|83260.6|83312.3|83283.1|83301.4|83258.7|66
1614180050000|2021-02-24 15:20:50|83310.2|83260.2|83300.2|83275.2|83313.3|83276.4|83295.8|83255.6|60
1614180060000|2021-02-24 15:21:00|83300.5|83275.5|83295.7|83270.7|83306.5|83281.5|83295.4|83270.4|61
1614180070000|2021-02-24 15:21:10|83296.2|83271.2|83298|83248|83301.9|83271.2|83283.9|83245.2|68
1614180080000|2021-02-24 15:21:20|83299.4|83249.4|83295.6|83245.6|83304.1|83257.5|83282.5|83245|72
1614180090000|2021-02-24 15:21:30|83295.5|83245.5|83299.7|83249.7|83300.2|83250.2|83293.5|83243.5|57
1614180100000|2021-02-24 15:21:40|83299.8|83249.8|83295.1|83245.1|83300|83250|83293.4|83243.4|59
1614180110000|2021-02-24 15:21:50|83295.4|83245.4|83284.2|83259.2|83297.6|83260|83283.4|83243.2|47
1614180120000|2021-02-24 15:22:00|83285.3|83260.3|83292.3|83242.3|83294.5|83262.9|83280.5|83242.3|66
1614180130000|2021-02-24 15:22:10|83292.4|83242.4|83289.9|83239.9|83299.5|83264.4|83288.3|83239.6|62
1614180140000|2021-02-24 15:22:20|83290.3|83240.3|83291.3|83241.3|83292.8|83242.8|83288.6|83238.6|61
1614180150000|2021-02-24 15:22:30|83290.9|83240.9|83283.2|83233.2|83292.9|83251.8|83274.8|83232.9|65
1614180160000|2021-02-24 15:22:40|83284.1|83234.1|83280.7|83230.7|83284.1|83243.3|83265|83227.2|71
1614180170000|2021-02-24 15:22:50|83280.3|83230.3|83276.2|83226.2|83286.4|83236.4|83275.6|83225.6|66
1614180180000|2021-02-24 15:23:00|83276.4|83226.4|83262.7|83212.7|83276.8|83233.9|83258.7|83209.8|58
1614180190000|2021-02-24 15:23:10|83263.4|83213.4|83259.9|83209.9|83265.4|83215.4|83258.7|83208.7|60
1614180200000|2021-02-24 15:23:20|83247|83222|83259.4|83209.4|83260.3|83222.6|83246.4|83208.2|44
1614180210000|2021-02-24 15:23:30|83259|83209|83256.1|83206.1|83260.6|83210.6|83256.1|83206.1|40
1614180220000|2021-02-24 15:23:40|83255.7|83205.7|83254.3|83204.3|83257.7|83207.7|83253.2|83203.2|48
1614180230000|2021-02-24 15:23:50|83254.4|83204.4|83246.5|83196.5|83256.7|83214.4|83237|83195.9|52
1614180240000|2021-02-24 15:24:00|83245.9|83195.9|83246.5|83196.5|83250.4|83208.1|83231.4|83193|63
1614180250000|2021-02-24 15:24:10|83246.8|83196.8|83234.5|83184.5|83246.8|83204.8|83227.5|83183.8|58
1614180260000|2021-02-24 15:24:20|83235.3|83185.3|83227.7|83177.7|83236.4|83198.5|83214.8|83176|62
1614180270000|2021-02-24 15:24:30|83229.9|83179.9|83215.7|83165.7|83230|83180|83214.2|83164.2|66
1614180280000|2021-02-24 15:24:40|83213.8|83163.8|83215.3|83165.3|83216.6|83166.6|83211.7|83161.7|56
1614180290000|2021-02-24 15:24:50|83214.7|83164.7|83215.6|83165.6|83220.7|83170.7|83211.4|83161.4|60
1614180300000|2021-02-24 15:25:00|83214.7|83164.7|83218.9|83168.9|83221.3|83171.3|83209.7|83159.7|72
1614180310000|2021-02-24 15:25:10|83212.7|83162.7|83214.3|83164.3|83220.3|83170.3|83208.7|83158.7|75
1614180320000|2021-02-24 15:25:20|83214|83164|83211.3|83161.3|83217.4|83167.4|83210.4|83160.4|58
1614180330000|2021-02-24 15:25:30|83210.2|83160.2|83208.4|83158.4|83215.4|83177|83192.6|83155.1|70
1614180340000|2021-02-24 15:25:40|83208.5|83158.5|83182|83132|83209.8|83159.8|83182|83132|68
1614180350000|2021-02-24 15:25:50|83182.2|83132.2|83181.1|83131.1|83184.9|83134.9|83177.4|83127.4|63
1614180360000|2021-02-24 15:26:00|83182.4|83132.4|83196.5|83146.5|83197.1|83159.3|83182.4|83132.4|72
1614180370000|2021-02-24 15:26:10|83199.1|83149.1|83211|83161|83212.1|83162.1|83199|83149|63
1614180380000|2021-02-24 15:26:20|83211.1|83161.1|83208.6|83158.6|83213.4|83163.4|83207.1|83157.1|57
1614180390000|2021-02-24 15:26:30|83209.6|83159.6|83210.5|83160.5|83212.5|83162.5|83204.3|83154.3|62
1614180400000|2021-02-24 15:26:40|83208.4|83158.4|83209.6|83159.6|83212|83162|83205.9|83155.9|67
1614180410000|2021-02-24 15:26:50|83209.7|83159.7|83212.6|83162.6|83212.6|83162.6|83208.3|83158.3|51
1614180420000|2021-02-24 15:27:00|83212.9|83162.9|83213.6|83163.6|83216.7|83166.7|83212.1|83162.1|50
1614180430000|2021-02-24 15:27:10|83214.8|83164.8|83204.5|83154.5|83214.8|83164.8|83202|83152|54
1614180440000|2021-02-24 15:27:20|83205.9|83155.9|83210|83160|83212.6|83162.6|83204.1|83154.1|52
1614180450000|2021-02-24 15:27:30|83209.9|83159.9|83215|83165|83215|83165|83208.9|83158.9|54
1614180460000|2021-02-24 15:27:40|83216|83166|83196.8|83171.8|83216|83171.8|83195.5|83153.7|54
1614180470000|2021-02-24 15:27:50|83196.5|83171.5|83206.5|83181.5|83216.3|83181.8|83196.5|83165.4|51
1614180480000|2021-02-24 15:28:00|83221.2|83171.2|83238.9|83188.9|83241.6|83192.4|83209.7|83171.2|62
1614180490000|2021-02-24 15:28:10|83238.6|83188.6|83244.9|83194.9|83245.7|83195.7|83236.9|83186.9|48
1614180500000|2021-02-24 15:28:20|83244.7|83194.7|83247.3|83197.3|83247.8|83197.8|83240.6|83190.6|55
1614180510000|2021-02-24 15:28:30|83247.1|83197.1|83256.4|83206.4|83256.4|83213|83237.5|83195|62
1614180520000|2021-02-24 15:28:40|83256.6|83206.6|83250|83225|83266.8|83229.8|83248.5|83206.6|74
1614180530000|2021-02-24 15:28:50|83250.1|83225.1|83257.7|83207.7|83261|83225.2|83244.2|83205.7|60
1614180540000|2021-02-24 15:29:00|83257.5|83207.5|83229.7|83179.7|83257.8|83207.8|83227.7|83177.7|69
1614180550000|2021-02-24 15:29:10|83229.5|83179.5|83245.9|83195.9|83247.1|83197.1|83229.5|83179.5|61
1614180560000|2021-02-24 15:29:20|83245.7|83195.7|83239.5|83189.5|83245.8|83195.8|83237.3|83187.3|63
1614180570000|2021-02-24 15:29:30|83239.2|83189.2|83232.2|83182.2|83239.7|83189.7|83231.4|83181.4|58
1614180580000|2021-02-24 15:29:40|83232|83182|83226.2|83176.2|83232.3|83182.3|83220.2|83170.2|55
1614180590000|2021-02-24 15:29:50|83226.3|83176.3|83218|83168|83227.2|83177.2|83213.2|83163.2|61
1614180600000|2021-02-24 15:30:00|83217.8|83167.8|83222.6|83172.6|83222.9|83172.9|83216.6|83166.6|62
1614180610000|2021-02-24 15:30:10|83223.3|83173.3|83232.6|83182.6|83232.6|83182.6|83223.3|83173.3|69
1614180620000|2021-02-24 15:30:20|83230.7|83180.7|83271.1|83221.1|83271.2|83221.2|83230.7|83180.7|65
1614180630000|2021-02-24 15:30:30|83271.5|83221.5|83249|83199|83271.5|83221.5|83249|83199|62
1614180640000|2021-02-24 15:30:40|83248.5|83198.5|83264.9|83214.9|83264.9|83214.9|83246.5|83196.5|63
1614180650000|2021-02-24 15:30:50|83265.3|83215.3|83273.3|83223.3|83275.4|83225.4|83265.3|83215.3|66
1614180660000|2021-02-24 15:31:00|83274.1|83224.1|83261.9|83211.9|83281|83231|83261.9|83211.9|68
1614180670000|2021-02-24 15:31:10|83262|83212|83240.2|83190.2|83264.3|83214.3|83238.8|83188.8|68
1614180680000|2021-02-24 15:31:20|83240.9|83190.9|83240.1|83190.1|83255.8|83205.8|83238.5|83188.5|68
1614180690000|2021-02-24 15:31:30|83239.8|83189.8|83236.8|83186.8|83240|83190|83227|83177|70
1614180700000|2021-02-24 15:31:40|83236|83186|83242.5|83192.5|83248.1|83198.1|83235.7|83185.7|70
1614180710000|2021-02-24 15:31:50|83243.1|83193.1|83235.9|83185.9|83243.9|83202.6|83224.5|83185.7|58
1614180720000|2021-02-24 15:32:00|83235.1|83185.1|83218.7|83168.7|83235.1|83185.1|83218.7|83168.7|72
1614180730000|2021-02-24 15:32:10|83218.3|83168.3|83219.7|83169.7|83222.1|83179.2|83198.4|83160.8|71
1614180740000|2021-02-24 15:32:20|83219.4|83169.4|83232.8|83182.8|83235|83185|83214.8|83164.8|66
1614180750000|2021-02-24 15:32:30|83232.9|83182.9|83222.7|83172.7|83235.2|83185.2|83218.8|83168.8|61
1614180760000|2021-02-24 15:32:40|83222.5|83172.5|83215.5|83165.5|83223.2|83173.2|83213.7|83163.7|60
1614180770000|2021-02-24 15:32:50|83216.6|83166.6|83218.9|83168.9|83221.1|83184.5|83203.4|83165.7|59
1614180780000|2021-02-24 15:33:00|83222.1|83172.1|83219.7|83169.7|83225.5|83175.5|83218.3|83168.3|61
1614180790000|2021-02-24 15:33:10|83220.2|83170.2|83219|83169|83220.2|83177.7|83201.4|83164.3|60
1614180800000|2021-02-24 15:33:20|83219.1|83169.1|83211.3|83161.3|83223.2|83179.3|83200.1|83159.5|67
1614180810000|2021-02-24 15:33:30|83211.5|83161.5|83202.8|83177.8|83215.3|83179.3|83202.1|83156.2|61
1614180820000|2021-02-24 15:33:40|83202.9|83177.9|83198.6|83173.6|83212.5|83177.9|83197.1|83158.2|52
1614180830000|2021-02-24 15:33:50|83200.1|83175.1|83203.2|83178.2|83214.7|83178.9|83197.6|83161|62
1614180840000|2021-02-24 15:34:00|83203|83178|83218.1|83193.1|83231.1|83195.5|83203|83170.9|62
1614180850000|2021-02-24 15:34:10|83217.6|83192.6|83218|83193|83232.9|83197|83217.2|83177.7|62
1614180860000|2021-02-24 15:34:20|83217.5|83192.5|83215.1|83190.1|83233.9|83198.2|83213.6|83172.9|61
1614180870000|2021-02-24 15:34:30|83215|83190|83224.5|83174.5|83230|83192|83213.3|83174.5|53
1614180880000|2021-02-24 15:34:40|83227.9|83177.9|83218|83168|83228.4|83187|83209.5|83166.8|54
1614180890000|2021-02-24 15:34:50|83217.8|83167.8|83225.6|83175.6|83231.4|83192.3|83210.9|83167.7|52
1614180900000|2021-02-24 15:35:00|83225.2|83175.2|83204|83154|83227.2|83180.2|83180.4|83144.8|68
1614180910000|2021-02-24 15:35:10|83204.2|83154.2|83232.1|83182.1|83234.8|83184.8|83204.2|83154.2|67
1614180920000|2021-02-24 15:35:20|83233.2|83183.2|83215.9|83190.9|83233.5|83194|83215.5|83173.2|58
1614180930000|2021-02-24 15:35:30|83213.4|83188.4|83210.5|83160.5|83221.2|83193.1|83203.8|83153.8|64
1614180940000|2021-02-24 15:35:40|83210.7|83160.7|83225.4|83175.4|83227|83177|83210.7|83160.7|63
1614180950000|2021-02-24 15:35:50|83225.8|83175.8|83223.2|83173.2|83227.8|83177.8|83222.5|83172.5|62
1614180960000|2021-02-24 15:36:00|83221.3|83171.3|83222.3|83172.3|83225.4|83175.4|83221.3|83171.3|59
1614180970000|2021-02-24 15:36:10|83219.9|83169.9|83217.1|83167.1|83221.8|83171.8|83217.1|83167.1|39
1614180980000|2021-02-24 15:36:20|83216.8|83166.8|83221.1|83171.1|83224|83174|83216.2|83166.2|37
1614180990000|2021-02-24 15:36:30|83220.9|83170.9|83223.1|83173.1|83227.8|83177.8|83216.6|83166.6|58
1614181000000|2021-02-24 15:36:40|83225.2|83175.2|83223.8|83173.8|83229.5|83179.5|83222.4|83172.4|50
1614181010000|2021-02-24 15:36:50|83223.9|83173.9|83243.2|83193.2|83243.2|83193.2|83223.1|83173.1|59
1614181020000|2021-02-24 15:37:00|83242.6|83192.6|83240.9|83190.9|83248.4|83198.4|83236.4|83186.4|63
1614181030000|2021-02-24 15:37:10|83240|83190|83227.9|83177.9|83240|83190|83225.3|83175.3|64
1614181040000|2021-02-24 15:37:20|83228|83178|83239.7|83189.7|83240.2|83190.2|83220.9|83170.9|73
1614181050000|2021-02-24 15:37:30|83240.2|83190.2|83240.7|83190.7|83244.3|83194.3|83238.6|83188.6|54
1614181060000|2021-02-24 15:37:40|83241.5|83191.5|83233.9|83183.9|83241.6|83191.6|83230.2|83180.2|65
1614181070000|2021-02-24 15:37:50|83233|83183|83241.3|83191.3|83242.7|83192.7|83230.5|83180.5|53
1614181080000|2021-02-24 15:38:00|83241.1|83191.1|83257|83207|83258.4|83222.7|83241.1|83191.1|69
1614181090000|2021-02-24 15:38:10|83258.9|83208.9|83267.1|83217.1|83270.7|83220.7|83257.1|83207.1|61
1614181100000|2021-02-24 15:38:20|83267.6|83217.6|83279.9|83229.9|83281.4|83231.4|83267.6|83217.6|67
1614181110000|2021-02-24 15:38:30|83280|83230|83283.5|83233.5|83285.4|83235.4|83277.4|83227.4|57
1614181120000|2021-02-24 15:38:40|83283.7|83233.7|83270|83220|83284.5|83234.5|83270|83220|55
1614181130000|2021-02-24 15:38:50|83271.6|83221.6|83262.8|83212.8|83273.6|83223.6|83262|83212|56
1614181140000|2021-02-24 15:39:00|83263|83213|83260.3|83210.3|83263|83222.9|83244.9|83198.5|70
1614181150000|2021-02-24 15:39:10|83259.4|83209.4|83247|83222|83263.2|83222.9|83244|83205.9|56
1614181160000|2021-02-24 15:39:20|83247.5|83222.5|83244.7|83219.7|83259.4|83225|83242.5|83209.2|59
1614181170000|2021-02-24 15:39:30|83246.7|83221.7|83256.7|83206.7|83259.7|83229.2|83245.7|83206.7|63
1614181180000|2021-02-24 15:39:40|83254.7|83204.7|83247.8|83197.8|83254.7|83204.7|83245.7|83195.7|60
1614181190000|2021-02-24 15:39:50|83247.6|83197.6|83248.7|83198.7|83253.5|83203.5|83246.1|83196.1|61
1614181200000|2021-02-24 15:40:00|83248.5|83198.5|83261.1|83211.1|83263.4|83223.8|83248.5|83198.5|64
1614181210000|2021-02-24 15:40:10|83261.2|83211.2|83233.6|83208.6|83261.2|83226.7|83233.6|83208|60
1614181220000|2021-02-24 15:40:20|83231.8|83206.8|83236.8|83186.8|83239.1|83208.2|83225.4|83186.8|56
1614181230000|2021-02-24 15:40:30|83237.7|83187.7|83236.8|83186.8|83237.7|83201.4|83222.9|83182.3|62
1614181240000|2021-02-24 15:40:40|83238|83188|83237.3|83212.3|83242.2|83213.8|83229|83184.2|57
1614181250000|2021-02-24 15:40:50|83236.7|83211.7|83230.8|83205.8|83239|83214|83230.8|83205.8|51
1614181260000|2021-02-24 15:41:00|83231.6|83206.6|83243.1|83218.1|83243.2|83218.2|83231.2|83206.2|55
1614181270000|2021-02-24 15:41:10|83241.7|83216.7|83223|83198|83244.7|83218.6|83221|83184.5|57
1614181280000|2021-02-24 15:41:20|83222.7|83197.7|83212.7|83162.7|83232.8|83201.1|83212.7|83162.7|64
1614181290000|2021-02-24 15:41:30|83212.8|83162.8|83216.8|83166.8|83222.5|83172.5|83210.9|83160.9|64
1614181300000|2021-02-24 15:41:40|83216.1|83166.1|83214.7|83164.7|83219.6|83169.6|83210.5|83160.5|55
1614181310000|2021-02-24 15:41:50|83214.6|83164.6|83220.3|83170.3|83220.3|83170.3|83214.6|83164.6|47
1614181320000|2021-02-24 15:42:00|83218.2|83168.2|83219.6|83169.6|83221|83171|83215.5|83165.5|55
1614181330000|2021-02-24 15:42:10|83219.5|83169.5|83219.5|83169.5|83224|83184.5|83208.5|83167.4|62
1614181340000|2021-02-24 15:42:20|83218.3|83168.3|83221.5|83196.5|83230.6|83196.7|83215.3|83167.4|66
1614181350000|2021-02-24 15:42:30|83224.3|83199.3|83238.9|83213.9|83239.9|83214.9|83223|83198|64
1614181360000|2021-02-24 15:42:40|83238|83213|83243.1|83193.1|83243.9|83213|83227|83188.5|50
1614181370000|2021-02-24 15:42:50|83243|83193|83223.3|83173.3|83245.5|83202.8|83215.8|83168|56
1614181380000|2021-02-24 15:43:00|83222.3|83172.3|83224.7|83174.7|83226.3|83176.3|83222.3|83172.3|53
1614181390000|2021-02-24 15:43:10|83224.5|83174.5|83220.1|83170.1|83229.7|83179.7|83219|83169|54
1614181400000|2021-02-24 15:43:20|83219.5|83169.5|83222.5|83172.5|83223.6|83173.6|83217|83167|43
1614181410000|2021-02-24 15:43:30|83222.4|83172.4|83212.3|83162.3|83226.4|83181.8|83203.1|83162.3|55
1614181420000|2021-02-24 15:43:40|83212.7|83162.7|83208.4|83183.4|83218.9|83183.4|83203.1|83160.8|60
1614181430000|2021-02-24 15:43:50|83208|83183|83208.9|83183.9|83211.6|83186.6|83205.1|83180.1|50
1614181440000|2021-02-24 15:44:00|83209.6|83184.6|83219.6|83194.6|83235.6|83199.1|83209.4|83175.3|60
1614181450000|2021-02-24 15:44:10|83219.5|83194.5|83218.9|83193.9|83233.2|83196.2|83216.6|83182.2|48
1614181460000|2021-02-24 15:44:20|83219|83194|83218.1|83193.1|83221.4|83196.4|83217.4|83192.4|51
1614181470000|2021-02-24 15:44:30|83218.4|83193.4|83219.6|83194.6|83220.8|83195.8|83217.9|83192.9|41
1614181480000|2021-02-24 15:44:40|83220.1|83195.1|83228|83178|83234.7|83198.4|83219.3|83178|52
1614181490000|2021-02-24 15:44:50|83227.8|83177.8|83229.6|83179.6|83233|83183|83227.8|83177.8|52
1614181500000|2021-02-24 15:45:00|83229.7|83179.7|83225.7|83175.7|83230.9|83180.9|83220.7|83170.7|58
1614181510000|2021-02-24 15:45:10|83225.6|83175.6|83218.7|83193.7|83231.1|83194.2|83218.7|83175.6|55
1614181520000|2021-02-24 15:45:20|83215.6|83190.6|83227.6|83202.6|83235.6|83202.6|83215.6|83182.4|55
1614181530000|2021-02-24 15:45:30|83227|83202|83225.5|83200.5|83227|83202|83223.9|83198.9|49
1614181540000|2021-02-24 15:45:40|83225|83200|83233.9|83208.9|83235.8|83210.8|83225|83200|56
1614181550000|2021-02-24 15:45:50|83234.1|83209.1|83225.6|83200.6|83235.9|83210.9|83222.6|83197.6|47
1614181560000|2021-02-24 15:46:00|83228.5|83203.5|83226.6|83201.6|83239.3|83208.2|83220.6|83188.7|61
1614181570000|2021-02-24 15:46:10|83226.5|83201.5|83222.9|83197.9|83227.1|83202.1|83220.8|83195.8|49
1614181580000|2021-02-24 15:46:20|83223.6|83198.6|83223.6|83198.6|83240.4|83206|83220.9|83187.3|55
1614181590000|2021-02-24 15:46:30|83223.5|83198.5|83215.5|83190.5|83228.3|83198.6|83212.9|83175.7|62
1614181600000|2021-02-24 15:46:40|83215.4|83190.4|83223.1|83198.1|83238.4|83199.2|83215.3|83184.7|41
1614181610000|2021-02-24 15:46:50|83222.8|83197.8|83230.1|83180.1|83230.1|83200.2|83219.8|83180.1|56
1614181620000|2021-02-24 15:47:00|83231.9|83181.9|83221.5|83196.5|83237.4|83200.9|83220.4|83181|49
1614181630000|2021-02-24 15:47:10|83222|83197|83226.5|83201.5|83228.7|83203.7|83220.1|83195.1|52
1614181640000|2021-02-24 15:47:20|83226.6|83201.6|83209.8|83184.8|83230.2|83205.2|83209.7|83184.7|58
1614181650000|2021-02-24 15:47:30|83223|83173|83213.7|83188.7|83223|83191.1|83207.7|83168.9|43
1614181660000|2021-02-24 15:47:40|83213.6|83188.6|83223.4|83198.4|83223.4|83198.4|83213.1|83188.1|65
1614181670000|2021-02-24 15:47:50|83225|83200|83233.5|83208.5|83241.3|83216.3|83223.7|83198.7|64
1614181680000|2021-02-24 15:48:00|83245.6|83195.6|83224.1|83199.1|83245.6|83206.8|83223|83194.5|50
1614181690000|2021-02-24 15:48:10|83224.2|83199.2|83211.5|83186.5|83227.1|83200.7|83210|83177.1|64
1614181700000|2021-02-24 15:48:20|83208.7|83183.7|83201.3|83176.3|83208.7|83183.7|83199.7|83174.7|57
1614181710000|2021-02-24 15:48:30|83197.7|83172.7|83196.2|83171.2|83199.5|83174.5|83194.1|83169.1|58
1614181720000|2021-02-24 15:48:40|83196|83171|83222.4|83172.4|83227.9|83177.9|83186.7|83157|65
1614181730000|2021-02-24 15:48:50|83222.3|83172.3|83230.5|83180.5|83230.5|83185|83197.8|83163.3|66
1614181740000|2021-02-24 15:49:00|83229.5|83179.5|83228.8|83178.8|83240.2|83190.2|83227.6|83177.6|65
1614181750000|2021-02-24 15:49:10|83229.4|83179.4|83228.8|83178.8|83232.7|83182.7|83228.3|83178.3|50
1614181760000|2021-02-24 15:49:20|83229|83179|83212.5|83187.5|83232.5|83192.1|83206.5|83178.6|52
1614181770000|2021-02-24 15:49:30|83212.2|83187.2|83224.2|83174.2|83234.1|83190.2|83212.2|83170.6|64
1614181780000|2021-02-24 15:49:40|83224.3|83174.3|83218.3|83168.3|83225.3|83175.3|83214.6|83164.6|56
1614181790000|2021-02-24 15:49:50|83217.6|83167.6|83213.7|83163.7|83217.7|83167.7|83199.8|83149.8|61
1614181800000|2021-02-24 15:50:00|83213.4|83163.4|83208.5|83158.5|83219.2|83170.9|83193.8|83156.1|59
1614181810000|2021-02-24 15:50:10|83208.7|83158.7|83206.7|83156.7|83212.1|83162.1|83204.9|83154.9|44
1614181820000|2021-02-24 15:50:20|83206.5|83156.5|83202|83152|83220.4|83170.4|83201.5|83151.5|69
1614181830000|2021-02-24 15:50:30|83200|83150|83199.7|83149.7|83202|83152|83193.4|83143.4|56
1614181840000|2021-02-24 15:50:40|83198.6|83148.6|83201.3|83151.3|83202.5|83152.5|83197.3|83147.3|59
1614181850000|2021-02-24 15:50:50|83202.2|83152.2|83211.4|83161.4|83213.4|83163.4|83200.3|83150.3|61
1614181860000|2021-02-24 15:51:00|83210.6|83160.6|83217.5|83167.5|83218.5|83168.5|83207.9|83157.9|61
1614181870000|2021-02-24 15:51:10|83217.3|83167.3|83234.4|83184.4|83234.5|83187.3|83206.2|83167.3|58
1614181880000|2021-02-24 15:51:20|83233|83183|83219|83169|83233|83188.1|83203.1|83161.8|65
1614181890000|2021-02-24 15:51:30|83219.2|83169.2|83222.4|83172.4|83224.6|83174.6|83218.2|83168.2|55
1614181900000|2021-02-24 15:51:40|83221.3|83171.3|83220.4|83170.4|83229.9|83188.3|83212.2|83169.7|66
1614181910000|2021-02-24 15:51:50|83220.5|83170.5|83210.5|83185.5|83224.5|83189.5|83205.8|83170.3|59
1614181920000|2021-02-24 15:52:00|83210.7|83185.7|83211.1|83186.1|83227.1|83187.1|83207.1|83172.9|58
1614181930000|2021-02-24 15:52:10|83212.9|83187.9|83202.4|83177.4|83219.7|83188.6|83202.1|83169.5|60
1614181940000|2021-02-24 15:52:20|83202.8|83177.8|83211.2|83161.2|83217|83177.8|83202.2|83156.1|73
1614181950000|2021-02-24 15:52:30|83211.1|83161.1|83212|83162|83215.1|83165.1|83209|83159|65
1614181960000|2021-02-24 15:52:40|83213.2|83163.2|83212.5|83162.5|83216.8|83166.8|83209.5|83159.5|61
1614181970000|2021-02-24 15:52:50|83212.4|83162.4|83212.2|83187.2|83221.6|83188.3|83208.6|83162.2|60
1614181980000|2021-02-24 15:53:00|83210.8|83185.8|83217.7|83167.7|83219.9|83187|83201.6|83159.1|70
1614181990000|2021-02-24 15:53:10|83217.4|83167.4|83207.7|83182.7|83220.3|83184.3|83204.1|83163.2|66
1614182000000|2021-02-24 15:53:20|83209.6|83184.6|83214.3|83164.3|83222.6|83188.1|83206|83160.5|71
1614182010000|2021-02-24 15:53:30|83213.6|83163.6|83213.8|83163.8|83218|83168|83212.3|83162.3|54
1614182020000|2021-02-24 15:53:40|83214.5|83164.5|83213|83188|83224.4|83189.7|83212|83162.9|51
1614182030000|2021-02-24 15:53:50|83212.3|83187.3|83212.1|83187.1|83215.3|83190.3|83205.5|83180.5|60
1614182040000|2021-02-24 15:54:00|83211.6|83186.6|83214|83189|83215|83190|83207|83182|70
1614182050000|2021-02-24 15:54:10|83213.5|83188.5|83212.9|83187.9|83221.9|83196.9|83212.4|83187.4|58
1614182060000|2021-02-24 15:54:20|83212.8|83187.8|83199.2|83149.2|83222|83187.8|83184.6|83144.6|64
1614182070000|2021-02-24 15:54:30|83197.6|83147.6|83198.8|83148.8|83198.8|83160.1|83177.8|83138.6|69
1614182080000|2021-02-24 15:54:40|83199.3|83149.3|83212.2|83162.2|83221.5|83171.5|83199.3|83149.3|63
1614182090000|2021-02-24 15:54:50|83213.3|83163.3|83218.3|83168.3|83219.7|83169.7|83205.6|83155.6|65
1614182100000|2021-02-24 15:55:00|83218|83168|83221.1|83171.1|83221.3|83171.3|83212.2|83162.2|65
1614182110000|2021-02-24 15:55:10|83222.4|83172.4|83228.2|83178.2|83228.8|83178.8|83222.4|83172.4|49
1614182120000|2021-02-24 15:55:20|83227.7|83177.7|83210.6|83185.6|83227.8|83187.6|83208.6|83171.7|43
1614182130000|2021-02-24 15:55:30|83210.7|83185.7|83197.3|83172.3|83212.6|83187.6|83192|83155.2|72
1614182140000|2021-02-24 15:55:40|83198.4|83173.4|83218.5|83168.5|83224.5|83186.9|83196.5|83165.5|68
1614182150000|2021-02-24 15:55:50|83218.7|83168.7|83224|83174|83225.4|83175.4|83215.4|83165.4|62
1614182160000|2021-02-24 15:56:00|83224.1|83174.1|83211.6|83186.6|83227.9|83189.8|83211.6|83173.6|53
1614182170000|2021-02-24 15:56:10|83211.7|83186.7|83208.8|83183.8|83214.6|83189.6|83206|83181|56
1614182180000|2021-02-24 15:56:20|83209.7|83184.7|83217.5|83167.5|83227.6|83193.6|83203|83164.7|65
1614182190000|2021-02-24 15:56:30|83205.2|83180.2|83220.3|83170.3|83224.3|83188|83203.1|83169.8|68
1614182200000|2021-02-24 15:56:40|83219.9|83169.9|83227.7|83177.7|83228.7|83178.7|83202.4|83163.9|61
1614182210000|2021-02-24 15:56:50|83228.2|83178.2|83215.3|83165.3|83228.5|83180.8|83205.8|83164|57
1614182220000|2021-02-24 15:57:00|83214.8|83164.8|83188.7|83163.7|83214.8|83176|83187.9|83148.2|65
1614182230000|2021-02-24 15:57:10|83188.2|83163.2|83197.5|83147.5|83198.1|83164|83184.4|83138.9|64
1614182240000|2021-02-24 15:57:20|83197.2|83147.2|83226.3|83176.3|83226.3|83176.3|83190.3|83142.5|62
1614182250000|2021-02-24 15:57:30|83228|83178|83227.3|83177.3|83237.3|83189|83214|83173.3|67
1614182260000|2021-02-24 15:57:40|83225.4|83175.4|83214.5|83164.5|83229.6|83185.8|83207.4|83163.7|60
1614182270000|2021-02-24 15:57:50|83213.6|83163.6|83196.9|83146.9|83216.6|83166.6|83196.4|83146.4|76
1614182280000|2021-02-24 15:58:00|83198|83148|83179.9|83129.9|83198|83148|83177.5|83127.5|69
1614182290000|2021-02-24 15:58:10|83179.4|83129.4|83180.6|83130.6|83183.1|83133.1|83176.3|83126.3|62
1614182300000|2021-02-24 15:58:20|83181.3|83131.3|83173.8|83123.8|83181.6|83131.6|83172.2|83122.2|57
1614182310000|2021-02-24 15:58:30|83173.7|83123.7|83164.7|83114.7|83174.1|83124.1|83164.2|83114.2|61
1614182320000|2021-02-24 15:58:40|83165.1|83115.1|83147.2|83097.2|83167.7|83121.5|83144.2|83097.2|70
1614182330000|2021-02-24 15:58:50|83149|83099|83155.6|83105.6|83158.8|83108.8|83149|83099|69
1614182340000|2021-02-24 15:59:00|83155|83105|83145.1|83120.1|83163.3|83124.9|83145|83103.6|68
1614182350000|2021-02-24 15:59:10|83144.8|83119.8|83135.7|83110.7|83158|83120|83135.7|83101.7|66
1614182360000|2021-02-24 15:59:20|83136.1|83111.1|83120.6|83095.6|83149.8|83116.9|83118.8|83085.8|72
1614182370000|2021-02-24 15:59:30|83123.1|83098.1|83113.9|83088.9|83128.2|83100.8|83112.3|83076.8|74
1614182380000|2021-02-24 15:59:40|83114|83089|83136.5|83086.5|83138.6|83098.7|83113.9|83085.6|64
1614182390000|2021-02-24 15:59:50|83136.4|83086.4|83123.4|83098.4|83139.9|83105.4|83120.2|83085.8|66
1614182400000|2021-02-24 16:00:00|83124.3|83099.3|83126.9|83101.9|83129.9|83104.9|83122.6|83097.6|73
1614182410000|2021-02-24 16:00:10|83126.8|83101.8|83123.2|83098.2|83127.3|83102.3|83121.8|83096.8|60
1614182420000|2021-02-24 16:00:20|83122.8|83097.8|83117.6|83092.6|83138.1|83101.2|83117.3|83083.9|54
1614182430000|2021-02-24 16:00:30|83117.5|83092.5|83116.6|83091.6|83120.1|83095.1|83116.6|83091.6|51
1614182440000|2021-02-24 16:00:40|83117.9|83092.9|83118.8|83093.8|83118.8|83093.8|83106.8|83081.8|59
1614182450000|2021-02-24 16:00:50|83119|83094|83120.7|83095.7|83124.1|83099.1|83118.2|83093.2|58
1614182460000|2021-02-24 16:01:00|83121.1|83096.1|83102.9|83077.9|83121.2|83096.2|83102.4|83077.4|71
1614182470000|2021-02-24 16:01:10|83102|83077|83131.4|83081.4|83133.1|83096.9|83097.9|83072.9|74
1614182480000|2021-02-24 16:01:20|83133.4|83083.4|83132.5|83107.5|83144.6|83107.9|83125.4|83082.7|67
1614182490000|2021-02-24 16:01:30|83132.7|83107.7|83114.4|83089.4|83132.7|83107.7|83113.7|83088.7|64
1614182500000|2021-02-24 16:01:40|83113.9|83088.9|83107.2|83082.2|83127.4|83090.7|83107.2|83074.5|72
1614182510000|2021-02-24 16:01:50|83105.6|83080.6|83101.9|83076.9|83108|83083|83100.1|83075.1|68
1614182520000|2021-02-24 16:02:00|83101.8|83076.8|83111.3|83086.3|83118.2|83086.9|83101.3|83067.7|72
1614182530000|2021-02-24 16:02:10|83113.3|83088.3|83114.9|83089.9|83125.7|83089.9|83109.5|83074.3|67
1614182540000|2021-02-24 16:02:20|83114.1|83089.1|83114.6|83089.6|83122.5|83097.5|83113.4|83088.4|64
1614182550000|2021-02-24 16:02:30|83114.3|83089.3|83110.9|83085.9|83118.5|83093.5|83109.5|83084.5|58
1614182560000|2021-02-24 16:02:40|83110.7|83085.7|83105.5|83080.5|83127.3|83088.1|83105.5|83072.7|50
1614182570000|2021-02-24 16:02:50|83104.3|83079.3|83133.4|83083.4|83136.4|83098.7|83104.3|83077.8|62
1614182580000|2021-02-24 16:03:00|83134.6|83084.6|83128.9|83103.9|83136.6|83105.2|83123.3|83084.6|54
1614182590000|2021-02-24 16:03:10|83128.6|83103.6|83164|83114|83164.2|83114.2|83128.6|83096.5|59
1614182600000|2021-02-24 16:03:20|83163.9|83113.9|83164|83114|83166.3|83116.3|83160.5|83110.5|56
1614182610000|2021-02-24 16:03:30|83163.9|83113.9|83167.7|83117.7|83167.8|83117.8|83161.9|83111.9|36
1614182620000|2021-02-24 16:03:40|83168|83118|83159.5|83134.5|83170.5|83136.4|83153.4|83118|49
1614182630000|2021-02-24 16:03:50|83159.2|83134.2|83162.7|83137.7|83165.5|83140.5|83159.2|83134.2|51
1614182640000|2021-02-24 16:04:00|83162.4|83137.4|83157.3|83132.3|83166.6|83141.6|83155.2|83130.2|65
1614182650000|2021-02-24 16:04:10|83157.5|83132.5|83145.9|83120.9|83157.5|83132.5|83144.3|83119.3|56
1614182660000|2021-02-24 16:04:20|83145.2|83120.2|83130.4|83105.4|83151.1|83121.8|83130.4|83099.5|52
1614182670000|2021-02-24 16:04:30|83130.8|83105.8|83138.2|83113.2|83152|83113.2|83129.2|83093.2|64
1614182680000|2021-02-24 16:04:40|83138.4|83113.4|83152.2|83102.2|83155.4|83115.5|83134.1|83096.8|54
1614182690000|2021-02-24 16:04:50|83150.9|83100.9|83136.5|83111.5|83150.9|83114.4|83134.2|83096.6|67
1614182700000|2021-02-24 16:05:00|83137.8|83112.8|83119.5|83094.5|83149.1|83113.1|83115.9|83082.1|60
1614182710000|2021-02-24 16:05:10|83119.6|83094.6|83138.1|83088.1|83141.6|83098.3|83118.9|83086.2|62
1614182720000|2021-02-24 16:05:20|83137.3|83087.3|83150|83100|83150.5|83100.5|83137.3|83087.3|56
1614182730000|2021-02-24 16:05:30|83150.2|83100.2|83140.4|83115.4|83156|83116.4|83139.6|83100.2|57
1614182740000|2021-02-24 16:05:40|83140.3|83115.3|83141.8|83116.8|83142.4|83117.4|83137.6|83112.6|42
1614182750000|2021-02-24 16:05:50|83140.9|83115.9|83134.6|83109.6|83140.9|83115.9|83134.3|83109.3|43
1614182760000|2021-02-24 16:06:00|83134.7|83109.7|83133.1|83108.1|83136.6|83111.6|83132.4|83107.4|49
1614182770000|2021-02-24 16:06:10|83133.6|83108.6|83125.1|83100.1|83142.9|83108.6|83124.3|83091.2|51
1614182780000|2021-02-24 16:06:20|83124.9|83099.9|83120.6|83070.6|83130.8|83100.5|83118.7|83068.7|56
1614182790000|2021-02-24 16:06:30|83121|83071|83123.5|83073.5|83128.5|83078.5|83119.1|83069.1|58
1614182800000|2021-02-24 16:06:40|83123.7|83073.7|83118.6|83068.6|83129.9|83079.9|83116.9|83066.9|64
1614182810000|2021-02-24 16:06:50|83119.5|83069.5|83109.2|83059.2|83120.6|83070.6|83103.6|83053.6|67
1614182820000|2021-02-24 16:07:00|83109.9|83059.9|83108.2|83058.2|83110.2|83060.2|83103.4|83053.4|56
1614182830000|2021-02-24 16:07:10|83107|83057|83087.9|83062.9|83108.3|83065|83087.7|83049.6|43
1614182840000|2021-02-24 16:07:20|83087.3|83062.3|83108.1|83058.1|83109.5|83069.4|83084.3|83053.1|62
1614182850000|2021-02-24 16:07:30|83108.5|83058.5|83100.4|83075.4|83108.6|83075.7|83093.9|83055.4|62
1614182860000|2021-02-24 16:07:40|83100.9|83075.9|83104.3|83079.3|83105.1|83080.1|83100.4|83075.4|39
1614182870000|2021-02-24 16:07:50|83104.2|83079.2|83098.9|83073.9|83104.6|83079.6|83097.9|83072.9|45
1614182880000|2021-02-24 16:08:00|83098.8|83073.8|83105|83080|83105|83080|83092.3|83067.3|65
1614182890000|2021-02-24 16:08:10|83107.1|83082.1|83130.5|83080.5|83132.2|83086.5|83106.7|83072.4|63
1614182900000|2021-02-24 16:08:20|83131.2|83081.2|83135.2|83085.2|83137.3|83087.3|83129.5|83079.5|55
1614182910000|2021-02-24 16:08:30|83134|83084|83110.9|83085.9|83134|83089.6|83110.9|83075.9|42
1614182920000|2021-02-24 16:08:40|83112.3|83087.3|83112.5|83087.5|83114.2|83089.2|83110.8|83085.8|42
1614182930000|2021-02-24 16:08:50|83112.1|83087.1|83114.2|83089.2|83114.5|83089.5|83112.1|83087.1|24
1614182940000|2021-02-24 16:09:00|83114|83089|83105.5|83080.5|83114.3|83089.3|83104.6|83079.6|55
1614182950000|2021-02-24 16:09:10|83105.3|83080.3|83104.9|83079.9|83110|83085|83101.8|83076.8|57
1614182960000|2021-02-24 16:09:20|83105.3|83080.3|83100.1|83075.1|83105.6|83080.6|83100.1|83075.1|43
1614182970000|2021-02-24 16:09:30|83100.3|83075.3|83107.3|83082.3|83107.3|83082.3|83100.3|83075.3|51
1614182980000|2021-02-24 16:09:40|83108.3|83083.3|83106.5|83081.5|83109.3|83084.3|83105.3|83080.3|51
1614182990000|2021-02-24 16:09:50|83106.8|83081.8|83103.1|83078.1|83106.8|83081.8|83097.9|83072.9|40
1614183000000|2021-02-24 16:10:00|83103.2|83078.2|83106.1|83081.1|83107.4|83082.4|83102.8|83077.8|40
1614183010000|2021-02-24 16:10:10|83105.4|83080.4|83106.3|83081.3|83123.9|83087.5|83105|83073.8|52
1614183020000|2021-02-24 16:10:20|83105.8|83080.8|83111.6|83086.6|83111.8|83086.8|83105.8|83080.8|58
1614183030000|2021-02-24 16:10:30|83111.5|83086.5|83118.3|83068.3|83123.9|83088|83105.2|83067.7|48
1614183040000|2021-02-24 16:10:40|83118.8|83068.8|83118.4|83068.4|83120.8|83070.8|83117.9|83067.9|39
1614183050000|2021-02-24 16:10:50|83118.5|83068.5|83124|83074|83124.1|83074.1|83118.5|83068.5|40
1614183060000|2021-02-24 16:11:00|83123.5|83073.5|83110|83085|83123.8|83089|83109.8|83073.5|54
1614183070000|2021-02-24 16:11:10|83109.6|83084.6|83124.1|83074.1|83125.9|83084.6|83109.6|83071.9|42
1614183080000|2021-02-24 16:11:20|83124.4|83074.4|83126.9|83076.9|83128.4|83078.4|83124.4|83074.4|47
1614183090000|2021-02-24 16:11:30|83126.8|83076.8|83115.7|83090.7|83134.9|83090.7|83115.5|83076.8|47
1614183100000|2021-02-24 16:11:40|83115.1|83090.1|83116.3|83091.3|83118.3|83093.3|83112.6|83087.6|38
1614183110000|2021-02-24 16:11:50|83116.6|83091.6|83131.5|83081.5|83136.6|83096|83116.6|83079.8|44
1614183120000|2021-02-24 16:12:00|83131.7|83081.7|83130.4|83080.4|83134.4|83092.3|83115.8|83078.2|45
1614183130000|2021-02-24 16:12:10|83131.2|83081.2|83118.8|83093.8|83135.5|83093.9|83118.2|83080.5|48
1614183140000|2021-02-24 16:12:20|83117.7|83092.7|83124.1|83074.1|83125.8|83092.7|83111.3|83073.8|47
1614183150000|2021-02-24 16:12:30|83122|83072|83117.2|83067.2|83124.2|83074.2|83117.2|83067.2|50
1614183160000|2021-02-24 16:12:40|83117.4|83067.4|83111.1|83086.1|83123.6|83086.1|83105.6|83067.2|47
1614183170000|2021-02-24 16:12:50|83110|83085|83122.2|83072.2|83122.4|83085|83106.8|83069|50
1614183180000|2021-02-24 16:13:00|83119.9|83069.9|83108.5|83083.5|83120.8|83084.4|83107.2|83064.8|46
1614183190000|2021-02-24 16:13:10|83108.1|83083.1|83105.6|83080.6|83108.9|83083.9|83105.6|83080.6|34
1614183200000|2021-02-24 16:13:20|83105.8|83080.8|83122.6|83072.6|83122.6|83085.6|83105.5|83072.6|33
1614183210000|2021-02-24 16:13:30|83123.4|83073.4|83121.7|83071.7|83127.6|83089.3|83110.5|83070.5|54
1614183220000|2021-02-24 16:13:40|83122.2|83072.2|83108.2|83083.2|83122.2|83084.3|83104.7|83072.2|52
1614183230000|2021-02-24 16:13:50|83108.3|83083.3|83109|83084|83109.3|83084.3|83105.8|83080.8|31
1614183240000|2021-02-24 16:14:00|83108.9|83083.9|83107.4|83082.4|83108.9|83083.9|83105.1|83080.1|46
1614183250000|2021-02-24 16:14:10|83108|83083|83106.3|83081.3|83108|83083|83104.6|83079.6|53
1614183260000|2021-02-24 16:14:20|83106.2|83081.2|83120.6|83070.6|83126.5|83086.2|83106.1|83070.3|53
1614183270000|2021-02-24 16:14:30|83121.3|83071.3|83121.1|83071.1|83121.7|83071.7|83116.6|83066.6|35
1614183280000|2021-02-24 16:14:40|83121.5|83071.5|83109.2|83084.2|83122.1|83085.6|83106.2|83068.6|51
1614183290000|2021-02-24 16:14:50|83109.1|83084.1|83112.7|83087.7|83113|83088|83106.9|83081.9|40
1614183300000|2021-02-24 16:15:00|83112|83087|83112.5|83087.5|83113.7|83088.7|83110.7|83085.7|44
1614183310000|2021-02-24 16:15:10|83112.6|83087.6|83111.7|83086.7|83115.4|83090.4|83110.5|83085.5|47
1614183320000|2021-02-24 16:15:20|83112.4|83087.4|83112|83087|83113.1|83088.1|83110.9|83085.9|26
1614183330000|2021-02-24 16:15:30|83112.1|83087.1|83114.1|83089.1|83115.7|83090.7|83110.5|83085.5|31
1614183340000|2021-02-24 16:15:40|83114.5|83089.5|83118.1|83093.1|83118.4|83093.4|83113.9|83088.9|40
1614183350000|2021-02-24 16:15:50|83118.8|83093.8|83116.2|83091.2|83122.6|83097.6|83116.2|83091.2|47
1614183360000|2021-02-24 16:16:00|83117.1|83092.1|83130.3|83080.3|83130.7|83092.1|83114.3|83076.5|50
1614183370000|2021-02-24 16:16:10|83130.4|83080.4|83130.1|83080.1|83130.4|83080.4|83127.8|83077.8|43
1614183380000|2021-02-24 16:16:20|83130.5|83080.5|83133.7|83083.7|83134.5|83084.5|83130.4|83080.4|47
1614183390000|2021-02-24 16:16:30|83134.6|83084.6|83135.1|83085.1|83135.1|83085.1|83130.9|83080.9|36
1614183400000|2021-02-24 16:16:40|83135.6|83085.6|83128.5|83078.5|83138.9|83088.9|83128.2|83078.2|48
1614183410000|2021-02-24 16:16:50|83115.8|83090.8|83114.8|83089.8|83130.7|83090.8|83113|83076.1|53
1614183420000|2021-02-24 16:17:00|83116.4|83091.4|83111.1|83086.1|83116.4|83091.4|83109.2|83084.2|57
1614183430000|2021-02-24 16:17:10|83110.3|83085.3|83120.6|83070.6|83121.3|83085.3|83108.2|83066.7|42
1614183440000|2021-02-24 16:17:20|83120.4|83070.4|83120.1|83070.1|83124|83074|83119.6|83069.6|44
1614183450000|2021-02-24 16:17:30|83119.6|83069.6|83118.3|83068.3|83121.1|83071.1|83117.6|83067.6|43
1614183460000|2021-02-24 16:17:40|83117.8|83067.8|83115.8|83065.8|83119.4|83069.4|83115.8|83065.8|36
1614183470000|2021-02-24 16:17:50|83115.9|83065.9|83119.9|83094.9|83120|83094.9|83108.3|83065.9|55
1614183480000|2021-02-24 16:18:00|83119.3|83094.3|83122.1|83097.1|83124.7|83099.7|83119.3|83094.3|51
1614183490000|2021-02-24 16:18:10|83122.3|83097.3|83120|83095|83124|83099|83118.6|83093.6|46
1614183500000|2021-02-24 16:18:20|83119.7|83094.7|83124.7|83074.7|83126.3|83095.5|83116.9|83072|30
1614183510000|2021-02-24 16:18:30|83124.8|83074.8|83109.4|83084.4|83127.5|83089.7|83108.9|83074.3|49
1614183520000|2021-02-24 16:18:40|83108.8|83083.8|83112.6|83087.6|83112.7|83087.7|83108.8|83083.8|43
1614183530000|2021-02-24 16:18:50|83114.5|83089.5|83111.5|83086.5|83115|83090|83109.6|83084.6|43
1614183540000|2021-02-24 16:19:00|83111.6|83086.6|83110.4|83085.4|83111.9|83086.9|83109|83084|34
1614183550000|2021-02-24 16:19:10|83110.3|83085.3|83119.2|83069.2|83126.9|83087.8|83110.3|83069.2|44
1614183560000|2021-02-24 16:19:20|83119.6|83069.6|83109.4|83084.4|83127.3|83088.9|83108.6|83069.5|47
1614183570000|2021-02-24 16:19:30|83111.4|83086.4|83110.6|83085.6|83112.8|83087.8|83108.8|83083.8|39
1614183580000|2021-02-24 16:19:40|83110.4|83085.4|83109.8|83084.8|83111.5|83086.5|83109.2|83084.2|25
1614183590000|2021-02-24 16:19:50|83109.9|83084.9|83110|83085|83123|83086.1|83107.9|83070.7|43
1614183600000|2021-02-24 16:20:00|83108.6|83083.6|83104.6|83079.6|83109.7|83084.7|83104.4|83079.4|54
1614183610000|2021-02-24 16:20:10|83105.5|83080.5|83100.1|83075.1|83105.7|83080.7|83100.1|83075.1|40
1614183620000|2021-02-24 16:20:20|83099.3|83074.3|83089.6|83064.6|83099.3|83074.3|83089.5|83064.5|46
1614183630000|2021-02-24 16:20:30|83090.4|83065.4|83088.6|83063.6|83104.3|83066.8|83087|83048.8|55
1614183640000|2021-02-24 16:20:40|83088.4|83063.4|83090.6|83065.6|83091.9|83066.9|83087.1|83062.1|44
1614183650000|2021-02-24 16:20:50|83091.2|83066.2|83096.3|83046.3|83099.2|83066.2|83086.2|83046.3|43
1614183660000|2021-02-24 16:21:00|83097|83047|83079.1|83054.1|83099.3|83058.6|83078.4|83045.6|51
1614183670000|2021-02-24 16:21:10|83078.8|83053.8|83074.5|83049.5|83078.8|83053.8|83073.8|83048.8|48
1614183680000|2021-02-24 16:21:20|83074.9|83049.9|83081.1|83031.1|83083.9|83050.3|83072.1|83031.1|47
1614183690000|2021-02-24 16:21:30|83077.4|83027.4|83061.3|83036.3|83077.4|83040.5|83061.2|83025.9|37
1614183700000|2021-02-24 16:21:40|83061.8|83036.8|83063.5|83038.5|83063.5|83038.5|83061.8|83036.8|15
1614183710000|2021-02-24 16:21:50|83063.4|83038.4|83061.6|83036.6|83063.4|83038.4|83058.9|83033.9|32
1614183720000|2021-02-24 16:22:00|83061.2|83036.2|83063.1|83038.1|83064.7|83039.7|83061.2|83036.2|38
1614183730000|2021-02-24 16:22:10|83063.2|83038.2|83080.1|83030.1|83080.1|83041.5|83061.5|83030.1|51
1614183740000|2021-02-24 16:22:20|83079|83029|83061.1|83036.1|83079|83040|83060.9|83025.3|43
1614183750000|2021-02-24 16:22:30|83061.6|83036.6|83066.9|83041.9|83067.4|83042.4|83061.5|83036.5|53
1614183760000|2021-02-24 16:22:40|83067.4|83042.4|83091.1|83041.1|83092.3|83051.4|83066.9|83041.1|53
1614183770000|2021-02-24 16:22:50|83089.9|83039.9|83074.2|83049.2|83091.5|83052.7|83071|83039.7|39
1614183780000|2021-02-24 16:23:00|83074.9|83049.9|83071.4|83046.4|83075.7|83050.7|83071.4|83046.4|52
1614183790000|2021-02-24 16:23:10|83071|83046|83083.2|83033.2|83083.7|83047.2|83070.6|83031.1|45
1614183800000|2021-02-24 16:23:20|83083.4|83033.4|83085|83035|83085|83035|83081.7|83031.7|45
1614183810000|2021-02-24 16:23:30|83085.1|83035.1|83072.2|83047.2|83086.5|83050.9|83070.8|83035.1|53
1614183820000|2021-02-24 16:23:40|83072.1|83047.1|83086.1|83061.1|83097.5|83062.5|83069.8|83042.7|62
1614183830000|2021-02-24 16:23:50|83085.9|83060.9|83069.2|83044.2|83086.5|83061.5|83069.2|83044.2|53
1614183840000|2021-02-24 16:24:00|83069.4|83044.4|83080.2|83030.2|83080.2|83046.4|83060.8|83023.3|53
1614183850000|2021-02-24 16:24:10|83080.3|83030.3|83053.2|83028.2|83080.3|83043.3|83052.6|83027.6|55
1614183860000|2021-02-24 16:24:20|83053.1|83028.1|83072.1|83022.1|83074.4|83033.9|83053.1|83020.2|53
1614183870000|2021-02-24 16:24:30|83071.1|83021.1|83066.6|83041.6|83073.6|83042.6|83059.3|83021.1|50
1614183880000|2021-02-24 16:24:40|83066.4|83041.4|83066.3|83041.3|83074.7|83043.1|83061.5|83021.5|51
1614183890000|2021-02-24 16:24:50|83066.4|83041.4|83071.8|83021.8|83072.2|83041.4|83059.2|83021.3|61
1614183900000|2021-02-24 16:25:00|83071.9|83021.9|83076.6|83026.6|83078.3|83049.3|83065.9|83021.9|63
1614183910000|2021-02-24 16:25:10|83076.3|83026.3|83067.8|83017.8|83076.3|83034.4|83053.8|83017.8|64
1614183920000|2021-02-24 16:25:20|83067.2|83017.2|83058.4|83008.4|83067.2|83027.6|83046.8|82996.8|66
1614183930000|2021-02-24 16:25:30|83058.2|83008.2|83054.3|83004.3|83062.5|83012.5|83053|83003|55
1614183940000|2021-02-24 16:25:40|83055.3|83005.3|83053|83003|83059.1|83009.1|83051.1|83001.1|57
1614183950000|2021-02-24 16:25:50|83052.9|83002.9|83052.2|83002.2|83053.3|83015|83036.3|82996.9|47
1614183960000|2021-02-24 16:26:00|83051.8|83001.8|83056.1|83006.1|83060.2|83010.2|83051.8|83001.8|63
1614183970000|2021-02-24 16:26:10|83055.9|83005.9|83033.8|83008.8|83055.9|83015.2|83033.8|83001.7|51
1614183980000|2021-02-24 16:26:20|83033.9|83008.9|83031.5|82981.5|83043.8|83011.9|83022|82981.2|50
1614183990000|2021-02-24 16:26:30|83031.4|82981.4|83032.3|82982.3|83033.8|82983.8|83029.4|82979.4|62
1614184000000|2021-02-24 16:26:40|83032.4|82982.4|83039.3|82989.3|83039.3|82989.3|83032.4|82982.4|58
1614184010000|2021-02-24 16:26:50|83040.1|82990.1|83040.6|82990.6|83043.7|82993.7|83040.1|82990.1|48
1614184020000|2021-02-24 16:27:00|83040.9|82990.9|83043.6|82993.6|83046.4|83009.4|83031.5|82990.9|54
1614184030000|2021-02-24 16:27:10|83043.7|82993.7|83051.5|83001.5|83051.5|83010.4|83034.1|82993.6|43
1614184040000|2021-02-24 16:27:20|83054.2|83004.2|83040.8|83015.8|83054.2|83018.3|83039.4|83002.5|50
1614184050000|2021-02-24 16:27:30|83041.4|83016.4|83042.1|83017.1|83043.7|83018.7|83040|83015|42
1614184060000|2021-02-24 16:27:40|83042.3|83017.3|83067.4|83017.4|83069.6|83026|83041.7|83008.9|52
1614184070000|2021-02-24 16:27:50|83067.9|83017.9|83068.7|83018.7|83072.3|83032.2|83055.8|83016.8|52
1614184080000|2021-02-24 16:28:00|83068.9|83018.9|83066.5|83016.5|83068.9|83018.9|83061.6|83011.6|51
1614184090000|2021-02-24 16:28:10|83066.6|83016.6|83071.7|83021.7|83071.7|83021.7|83066.5|83016.5|39
1614184100000|2021-02-24 16:28:20|83074.9|83024.9|83075.8|83025.8|83076.9|83026.9|83073.3|83023.3|39
1614184110000|2021-02-24 16:28:30|83074.9|83024.9|83074.8|83024.8|83076.7|83026.7|83071|83021|54
1614184120000|2021-02-24 16:28:40|83074.7|83024.7|83074.2|83024.2|83076.6|83026.6|83074|83024|42
1614184130000|2021-02-24 16:28:50|83074.4|83024.4|83093.8|83043.8|83094.6|83049.6|83067.5|83024.4|59
1614184140000|2021-02-24 16:29:00|83094.1|83044.1|83087.3|83037.3|83094.1|83044.1|83084.9|83034.9|66
1614184150000|2021-02-24 16:29:10|83087.6|83037.6|83088|83038|83093.9|83043.9|83084.6|83034.6|53
1614184160000|2021-02-24 16:29:20|83087.7|83037.7|83086.3|83036.3|83088|83038|83082.8|83032.8|60
1614184170000|2021-02-24 16:29:30|83086.7|83036.7|83092.7|83042.7|83093.4|83043.4|83086.7|83036.7|57
1614184180000|2021-02-24 16:29:40|83092.6|83042.6|83086|83036|83092.8|83042.8|83080.8|83030.8|60
1614184190000|2021-02-24 16:29:50|83087.8|83037.8|83087.8|83037.8|83091.8|83041.8|83086.5|83036.5|51
1614184200000|2021-02-24 16:30:00|83087.7|83037.7|83083.7|83033.7|83092.3|83042.3|83082|83032|60
1614184210000|2021-02-24 16:30:10|83083.9|83033.9|83081.6|83031.6|83086|83036|83080.3|83030.3|58
1614184220000|2021-02-24 16:30:20|83081.3|83031.3|83071.3|83021.3|83082.6|83046.1|83068.6|83018.6|50
1614184230000|2021-02-24 16:30:30|83072.1|83022.1|83062.9|83012.9|83072.1|83022.1|83061.1|83011.1|66
1614184240000|2021-02-24 16:30:40|83065.9|83015.9|83061.5|83011.5|83065.9|83015.9|83059.3|83009.3|44
1614184250000|2021-02-24 16:30:50|83058.6|83008.6|83063.9|83013.9|83063.9|83013.9|83056.4|83006.4|57
1614184260000|2021-02-24 16:31:00|83061.5|83011.5|83070.5|83020.5|83070.5|83032.1|83050.3|83010.8|59
1614184270000|2021-02-24 16:31:10|83070.3|83020.3|83070.5|83020.5|83073.8|83037.4|83055.2|83017.6|61
1614184280000|2021-02-24 16:31:20|83070.9|83020.9|83069.7|83019.7|83073.8|83031.1|83050.3|83016.3|65
1614184290000|2021-02-24 16:31:30|83067.8|83017.8|83066.3|83016.3|83069|83031.6|83051|83015.9|61
1614184300000|2021-02-24 16:31:40|83067.2|83017.2|83063.8|83013.8|83068.7|83018.7|83062.1|83012.1|50
1614184310000|2021-02-24 16:31:50|83063.7|83013.7|83069.8|83019.8|83073.8|83032.4|83050.4|83012.5|58
1614184320000|2021-02-24 16:32:00|83056|83031|83059.7|83034.7|83072.4|83034.7|83054.4|83017.2|49
1614184330000|2021-02-24 16:32:10|83059.4|83034.4|83070.4|83020.4|83075.4|83034.4|83059.4|83019|50
1614184340000|2021-02-24 16:32:20|83069.7|83019.7|83072.8|83022.8|83073.9|83023.9|83067|83017|60
1614184350000|2021-02-24 16:32:30|83072.9|83022.9|83075.1|83025.1|83075.1|83025.1|83069.1|83019.1|54
1614184360000|2021-02-24 16:32:40|83074.8|83024.8|83089.7|83039.7|83091.2|83041.2|83073|83023|46
1614184370000|2021-02-24 16:32:50|83089.5|83039.5|83087.5|83037.5|83092.8|83042.8|83087.5|83037.5|55
1614184380000|2021-02-24 16:33:00|83089.5|83039.5|83083.8|83033.8|83089.5|83039.5|83080.8|83030.8|43
1614184390000|2021-02-24 16:33:10|83083.2|83033.2|83089.6|83039.6|83091.5|83041.5|83082.8|83032.8|36
1614184400000|2021-02-24 16:33:20|83089.4|83039.4|83090.2|83040.2|83094.1|83044.1|83088.5|83038.5|44
1614184410000|2021-02-24 16:33:30|83090.3|83040.3|83097.2|83047.2|83100.5|83050.5|83088|83038|52
1614184420000|2021-02-24 16:33:40|83092.9|83042.9|83097.3|83047.3|83100.3|83050.3|83092.9|83042.9|65
1614184430000|2021-02-24 16:33:50|83096.9|83046.9|83094.1|83044.1|83097.6|83047.6|83092.9|83042.9|48
1614184440000|2021-02-24 16:34:00|83094.5|83044.5|83094|83044|83095.3|83045.3|83092.1|83042.1|49
1614184450000|2021-02-24 16:34:10|83094.1|83044.1|83093.5|83043.5|83095.6|83045.6|83090.2|83040.2|49
1614184460000|2021-02-24 16:34:20|83093.3|83043.3|83087.3|83037.3|83093.3|83043.3|83085.6|83035.6|55
1614184470000|2021-02-24 16:34:30|83086.6|83036.6|83087.2|83037.2|83088.3|83038.3|83084.5|83034.5|53
1614184480000|2021-02-24 16:34:40|83086.7|83036.7|83086.7|83036.7|83092.3|83056.2|83074.3|83035.5|59
1614184490000|2021-02-24 16:34:50|83086.4|83036.4|83088.1|83038.1|83088.1|83038.1|83084.7|83034.7|47
1614184500000|2021-02-24 16:35:00|83088.4|83038.4|83083.9|83033.9|83088.6|83038.6|83081.4|83031.4|52
1614184510000|2021-02-24 16:35:10|83084.1|83034.1|83086.1|83036.1|83088|83038|83082.5|83032.5|45
1614184520000|2021-02-24 16:35:20|83086.3|83036.3|83086.1|83036.1|83087.1|83037.1|83084.9|83034.9|40
1614184530000|2021-02-24 16:35:30|83085.8|83035.8|83083.6|83033.6|83085.8|83046.2|83069.4|83026.2|58
1614184540000|2021-02-24 16:35:40|83083.8|83033.8|83076.7|83026.7|83084.1|83042.8|83066|83025.5|37
1614184550000|2021-02-24 16:35:50|83074.7|83024.7|83064.7|83039.7|83077.8|83041.5|83060|83021.5|50
1614184560000|2021-02-24 16:36:00|83065.2|83040.2|83063.9|83038.9|83066.1|83041.1|83061.2|83036.2|50
1614184570000|2021-02-24 16:36:10|83063.6|83038.6|83077|83027|83078.2|83039.7|83063.6|83026.4|30
1614184580000|2021-02-24 16:36:20|83077.2|83027.2|83061|83036|83077.9|83036|83058.5|83022.1|43
1614184590000|2021-02-24 16:36:30|83061.1|83036.1|83059.7|83034.7|83061.3|83036.3|83058.8|83033.8|34
1614184600000|2021-02-24 16:36:40|83059.5|83034.5|83071.4|83021.4|83071.4|83035.9|83059.2|83020.1|37
1614184610000|2021-02-24 16:36:50|83071|83021|83068.8|83018.8|83072.8|83022.8|83068.5|83018.5|52
1614184620000|2021-02-24 16:37:00|83069.2|83019.2|83052.2|83002.2|83069.4|83028.1|83039|82998.6|64
1614184630000|2021-02-24 16:37:10|83053|83003|83061.5|83011.5|83061.8|83011.8|83051.1|83001.1|54
1614184640000|2021-02-24 16:37:20|83061.8|83011.8|83057|83007|83062.9|83012.9|83057|83007|40
1614184650000|2021-02-24 16:37:30|83057.2|83007.2|83064.1|83014.1|83067.2|83017.2|83057.2|83007.2|57
1614184660000|2021-02-24 16:37:40|83063.2|83013.2|83065.7|83015.7|83067.6|83017.6|83063|83013|51
1614184670000|2021-02-24 16:37:50|83066.3|83016.3|83066.9|83016.9|83067.9|83017.9|83065.4|83015.4|57
1614184680000|2021-02-24 16:38:00|83066.7|83016.7|83062.4|83012.4|83067.3|83025.6|83050.6|83012.4|41
1614184690000|2021-02-24 16:38:10|83062.6|83012.6|83065.2|83015.2|83065.2|83015.2|83061.7|83011.7|46
1614184700000|2021-02-24 16:38:20|83065.3|83015.3|83067|83017|83069.1|83019.1|83064.7|83014.7|50
1614184710000|2021-02-24 16:38:30|83067.2|83017.2|83059|83009|83067.4|83017.4|83058.4|83008.4|48
1614184720000|2021-02-24 16:38:40|83059.6|83009.6|83061.6|83011.6|83063.7|83013.7|83058|83008|52
1614184730000|2021-02-24 16:38:50|83061|83011|83059.8|83009.8|83062|83012|83058.3|83008.3|41
1614184740000|2021-02-24 16:39:00|83060|83010|83061.9|83011.9|83062.6|83012.6|83057.2|83007.2|57
1614184750000|2021-02-24 16:39:10|83064.2|83014.2|83069.6|83019.6|83070.6|83020.6|83063|83013|51
1614184760000|2021-02-24 16:39:20|83069.7|83019.7|83066.8|83016.8|83070.8|83020.8|83066.7|83016.7|50
1614184770000|2021-02-24 16:39:30|83065.9|83015.9|83067.5|83017.5|83068.8|83018.8|83064.4|83014.4|46
1614184780000|2021-02-24 16:39:40|83067.4|83017.4|83072.8|83022.8|83072.8|83035.1|83056.2|83016.9|55
1614184790000|2021-02-24 16:39:50|83072.4|83022.4|83073.5|83023.5|83074.8|83038.8|83058.4|83021|42
1614184800000|2021-02-24 16:40:00|83073.6|83023.6|83065.9|83040.9|83077|83040.9|83062.7|83023.2|49
1614184810000|2021-02-24 16:40:10|83065.7|83040.7|83073.4|83023.4|83073.6|83040.7|83059.4|83019.5|62
1614184820000|2021-02-24 16:40:20|83074.5|83024.5|83080.3|83030.3|83080.3|83030.3|83074.1|83024.1|47
1614184830000|2021-02-24 16:40:30|83080.4|83030.4|83068.5|83043.5|83088.1|83050.6|83068.5|83028.7|61
1614184840000|2021-02-24 16:40:40|83069|83044|83072.5|83022.5|83079.7|83044|83061.3|83018.2|51
1614184850000|2021-02-24 16:40:50|83069.9|83019.9|83071.5|83021.5|83072|83022|83069.2|83019.2|47
1614184860000|2021-02-24 16:41:00|83072.1|83022.1|83062|83037|83074.8|83037.3|83061.6|83021.7|48
1614184870000|2021-02-24 16:41:10|83060.1|83035.1|83067.6|83042.6|83076.8|83042.6|83060|83021.3|58
1614184880000|2021-02-24 16:41:20|83067.5|83042.5|83075.5|83050.5|83090.7|83052.7|83066.8|83030.6|65
1614184890000|2021-02-24 16:41:30|83076.1|83051.1|83074.1|83049.1|83086.4|83051.1|83070.3|83034.8|53
1614184900000|2021-02-24 16:41:40|83073.1|83048.1|83101|83051|83101.3|83059.5|83070.7|83039.6|66
1614184910000|2021-02-24 16:41:50|83102.6|83052.6|83109|83059|83113.7|83063.7|83101.7|83051.7|56
1614184920000|2021-02-24 16:42:00|83107.2|83057.2|83108.2|83058.2|83109.8|83059.8|83097.6|83047.6|59
1614184930000|2021-02-24 16:42:10|83107.8|83057.8|83107.5|83057.5|83110.3|83060.3|83104.7|83054.7|65
1614184940000|2021-02-24 16:42:20|83106.6|83056.6|83106|83056|83107.7|83057.7|83103.2|83053.2|54
1614184950000|2021-02-24 16:42:30|83105.2|83055.2|83092.9|83042.9|83106.9|83056.9|83090.7|83040.7|46
1614184960000|2021-02-24 16:42:40|83092.4|83042.4|83092.6|83042.6|83094.6|83055.2|83079.6|83041.8|32
1614184970000|2021-02-24 16:42:50|83092.5|83042.5|83092.2|83042.2|83093.8|83043.8|83091.5|83041.5|43
1614184980000|2021-02-24 16:43:00|83092.4|83042.4|83080.5|83055.5|83093.5|83055.8|83079.6|83041.8|35
1614184990000|2021-02-24 16:43:10|83080.3|83055.3|83083.2|83058.2|83083.7|83058.7|83079.4|83054.4|31
1614185000000|2021-02-24 16:43:20|83083.3|83058.3|83084.2|83059.2|83097.7|83059.8|83082.3|83046.6|36
1614185010000|2021-02-24 16:43:30|83084.6|83059.6|83099.1|83049.1|83100|83061.4|83082.3|83044.8|51
1614185020000|2021-02-24 16:43:40|83098|83048|83088.2|83063.2|83102.5|83065.2|83086.5|83048|56
1614185030000|2021-02-24 16:43:50|83088.9|83063.9|83098.6|83048.6|83100.2|83066.2|83087|83047.9|59
1614185040000|2021-02-24 16:44:00|83098.7|83048.7|83099.5|83049.5|83099.8|83049.8|83097.7|83047.7|34
1614185050000|2021-02-24 16:44:10|83098.9|83048.9|83100.6|83050.6|83100.6|83064.4|83087.2|83048.8|42
1614185060000|2021-02-24 16:44:20|83100.2|83050.2|83101.3|83051.3|83101.3|83051.3|83099.6|83049.6|20
1614185070000|2021-02-24 16:44:30|83101.1|83051.1|83100.5|83050.5|83101.4|83051.4|83099.9|83049.9|33
1614185080000|2021-02-24 16:44:40|83100.8|83050.8|83100|83050|83100.8|83050.8|83098.2|83048.2|39
1614185090000|2021-02-24 16:44:50|83099.8|83049.8|83098.1|83048.1|83100.4|83050.4|83096.9|83046.9|55
1614185100000|2021-02-24 16:45:00|83097.8|83047.8|83099.3|83049.3|83099.4|83049.4|83096.2|83046.2|43
1614185110000|2021-02-24 16:45:10|83098.8|83048.8|83097.1|83047.1|83099.4|83049.4|83096.6|83046.6|39
1614185120000|2021-02-24 16:45:20|83096.9|83046.9|83098.9|83048.9|83099.8|83062.9|83086.2|83046.4|55
1614185130000|2021-02-24 16:45:30|83097|83047|83098.1|83048.1|83099|83049|83096.4|83046.4|57
1614185140000|2021-02-24 16:45:40|83097.5|83047.5|83098.7|83048.7|83099.7|83049.7|83096.3|83046.3|53
1614185150000|2021-02-24 16:45:50|83098.4|83048.4|83111.6|83061.6|83116.6|83066.6|83090.2|83048|65
1614185160000|2021-02-24 16:46:00|83115|83065|83123.3|83073.3|83128|83078|83115|83065|68
1614185170000|2021-02-24 16:46:10|83122.2|83072.2|83123.3|83073.3|83125.2|83075.2|83120.4|83070.4|56
1614185180000|2021-02-24 16:46:20|83123.4|83073.4|83120.8|83070.8|83124.4|83085.6|83108.6|83068.8|57
1614185190000|2021-02-24 16:46:30|83120.5|83070.5|83121.4|83071.4|83123.1|83073.1|83117.4|83067.4|40
1614185200000|2021-02-24 16:46:40|83121.5|83071.5|83117.8|83067.8|83121.7|83085.3|83110|83064.9|38
1614185210000|2021-02-24 16:46:50|83117.9|83067.9|83119.3|83069.3|83120|83070|83117.2|83067.2|49
1614185220000|2021-02-24 16:47:00|83118.9|83068.9|83115.9|83065.9|83122.2|83072.2|83114.6|83064.6|55
1614185230000|2021-02-24 16:47:10|83116.1|83066.1|83111.5|83061.5|83116.1|83066.1|83109.3|83059.3|50
1614185240000|2021-02-24 16:47:20|83110.9|83060.9|83110.6|83060.6|83112|83062|83108.7|83058.7|59
1614185250000|2021-02-24 16:47:30|83108.9|83058.9|83110|83060|83110.1|83060.1|83106.3|83056.3|44
1614185260000|2021-02-24 16:47:40|83110.2|83060.2|83113|83063|83114.2|83064.2|83110|83060|58
1614185270000|2021-02-24 16:47:50|83113.1|83063.1|83111|83061|83114|83064|83110.4|83060.4|37
1614185280000|2021-02-24 16:48:00|83110.7|83060.7|83108.3|83058.3|83110.7|83060.7|83106.1|83056.1|54
1614185290000|2021-02-24 16:48:10|83107.7|83057.7|83092.7|83067.7|83107.7|83067.7|83089.7|83054.9|33
1614185300000|2021-02-24 16:48:20|83092.6|83067.6|83092.2|83067.2|83093.7|83068.7|83090.7|83065.7|40
1614185310000|2021-02-24 16:48:30|83092.4|83067.4|83091.8|83066.8|83092.9|83067.9|83090.6|83065.6|37
1614185320000|2021-02-24 16:48:40|83092.1|83067.1|83090.6|83065.6|83093.2|83068.2|83090.6|83065.6|27
1614185330000|2021-02-24 16:48:50|83092.4|83067.4|83089.7|83064.7|83106.9|83069.3|83088.2|83050.2|63
1614185340000|2021-02-24 16:49:00|83089.5|83064.5|83092.5|83067.5|83102.5|83067.7|83088.2|83049.2|43
1614185350000|2021-02-24 16:49:10|83091.8|83066.8|83088.3|83063.3|83091.8|83066.8|83087.5|83062.5|48
1614185360000|2021-02-24 16:49:20|83088.8|83063.8|83085.2|83060.2|83089.4|83064.4|83083.3|83058.3|39
1614185370000|2021-02-24 16:49:30|83085.5|83060.5|83083.2|83058.2|83086.3|83061.3|83082.5|83057.5|38
1614185380000|2021-02-24 16:49:40|83083.1|83058.1|83077.4|83052.4|83087.7|83059.2|83074.6|83037.3|53
1614185390000|2021-02-24 16:49:50|83077.1|83052.1|83079.7|83054.7|83082.2|83057.2|83076.6|83051.6|46
1614185400000|2021-02-24 16:50:00|83079.1|83054.1|83082.4|83032.4|83094.9|83060|83069.6|83030.4|55
1614185410000|2021-02-24 16:50:10|83082.7|83032.7|83071.1|83021.1|83082.8|83042.2|83065.9|83020.7|51
1614185420000|2021-02-24 16:50:20|83071.4|83021.4|83077.5|83027.5|83077.5|83027.5|83067.9|83017.9|53
1614185430000|2021-02-24 16:50:30|83077.6|83027.6|83076|83026|83078.4|83028.4|83074.7|83024.7|35
1614185440000|2021-02-24 16:50:40|83076.2|83026.2|83061.9|83036.9|83079.7|83038.2|83059.7|83022.4|62
1614185450000|2021-02-24 16:50:50|83062.8|83037.8|83079|83029|83082|83042.7|83061.4|83023.1|49
1614185460000|2021-02-24 16:51:00|83078.7|83028.7|83073.9|83023.9|83079.8|83040.8|83058.4|83021.3|48
1614185470000|2021-02-24 16:51:10|83073.8|83023.8|83060.6|83035.6|83080.3|83041.3|83060.6|83020.6|64
1614185480000|2021-02-24 16:51:20|83078.4|83028.4|83078.2|83028.2|83078.4|83038.2|83062.1|83023.6|49
1614185490000|2021-02-24 16:51:30|83077.9|83027.9|83071.6|83021.6|83077.9|83035.8|83060.6|83021.6|57
1614185500000|2021-02-24 16:51:40|83071.5|83021.5|83077|83027|83077.6|83027.6|83071.5|83021.5|40
1614185510000|2021-02-24 16:51:50|83077.3|83027.3|83073.6|83023.6|83077.3|83027.3|83073.6|83023.6|33
1614185520000|2021-02-24 16:52:00|83074.3|83024.3|83061.1|83036.1|83078|83041.1|83061.1|83022.5|39
1614185530000|2021-02-24 16:52:10|83060.6|83035.6|83071.9|83021.9|83077.3|83038.8|83060.6|83021.9|36
1614185540000|2021-02-24 16:52:20|83072|83022|83070.3|83020.3|83074.8|83024.8|83069.8|83019.8|51
1614185550000|2021-02-24 16:52:30|83069.7|83019.7|83070.2|83020.2|83070.8|83020.8|83067.4|83017.4|49
1614185560000|2021-02-24 16:52:40|83069.4|83019.4|83069.8|83019.8|83070.9|83020.9|83068.3|83018.3|24
1614185570000|2021-02-24 16:52:50|83069.7|83019.7|83070.3|83020.3|83070.8|83020.8|83069.5|83019.5|25
1614185580000|2021-02-24 16:53:00|83070.6|83020.6|83067.1|83017.1|83070.6|83020.6|83066.4|83016.4|29
1614185590000|2021-02-24 16:53:10|83067.5|83017.5|83058.7|83008.7|83067.8|83017.8|83058.7|83008.7|29
1614185600000|2021-02-24 16:53:20|83060.2|83010.2|83066.2|83016.2|83066.9|83016.9|83058.1|83008.1|60
1614185610000|2021-02-24 16:53:30|83066.4|83016.4|83069.2|83019.2|83070.9|83020.9|83065.7|83015.7|46
1614185620000|2021-02-24 16:53:40|83068.8|83018.8|83072|83022|83072.3|83022.3|83068.7|83018.7|32
1614185630000|2021-02-24 16:53:50|83072.4|83022.4|83070.4|83020.4|83072.6|83022.6|83067.9|83017.9|54
1614185640000|2021-02-24 16:54:00|83070|83020|83063.6|83013.6|83072.4|83028.7|83052|83013.4|61
1614185650000|2021-02-24 16:54:10|83064.1|83014.1|83047.3|83022.3|83064.1|83026|83046.8|83012.3|41
1614185660000|2021-02-24 16:54:20|83046.5|83021.5|83049.4|83024.4|83049.8|83024.8|83046.5|83021.5|35
1614185670000|2021-02-24 16:54:30|83049.6|83024.6|83056.1|83031.1|83056.9|83031.9|83049.6|83024.6|36
1614185680000|2021-02-24 16:54:40|83056.8|83031.8|83059.7|83034.7|83060.2|83035.2|83052.9|83027.9|52
1614185690000|2021-02-24 16:54:50|83059.4|83034.4|83059.8|83034.8|83062.7|83037.7|83056.2|83031.2|39
1614185700000|2021-02-24 16:55:00|83060.4|83035.4|83073.8|83023.8|83073.8|83036.3|83055.6|83022.2|51
1614185710000|2021-02-24 16:55:10|83073.5|83023.5|83063.9|83038.9|83074|83040.2|83059.8|83023.5|55
1614185720000|2021-02-24 16:55:20|83063.2|83038.2|83060.5|83035.5|83064|83039|83057.9|83032.9|45
1614185730000|2021-02-24 16:55:30|83060.6|83035.6|83086.5|83036.5|83086.9|83039.4|83060.5|83030.6|59
1614185740000|2021-02-24 16:55:40|83086.1|83036.1|83092.5|83042.5|83092.5|83042.5|83085.2|83035.2|56
1614185750000|2021-02-24 16:55:50|83093.8|83043.8|83097.7|83047.7|83098.5|83048.5|83093.8|83043.8|48
1614185760000|2021-02-24 16:56:00|83098.2|83048.2|83096.1|83046.1|83098.2|83048.2|83091.6|83041.6|60
1614185770000|2021-02-24 16:56:10|83096|83046|83098.2|83048.2|83098.3|83062.4|83085.1|83044.2|47
1614185780000|2021-02-24 16:56:20|83099.5|83049.5|83088.6|83063.6|83102.2|83063.6|83086.8|83048.5|49
1614185790000|2021-02-24 16:56:30|83087.1|83062.1|83094.5|83044.5|83104.5|83065.1|83083.1|83044.5|52
1614185800000|2021-02-24 16:56:40|83094.6|83044.6|83093.1|83043.1|83099.3|83049.3|83092|83042|39
1614185810000|2021-02-24 16:56:50|83093|83043|83085.2|83035.2|83093|83050.4|83072|83034.4|57
1614185820000|2021-02-24 16:57:00|83085.6|83035.6|83079.1|83029.1|83085.6|83035.6|83079.1|83029.1|49
1614185830000|2021-02-24 16:57:10|83081.3|83031.3|83077.1|83027.1|83082.5|83044.7|83066.8|83027.1|48
1614185840000|2021-02-24 16:57:20|83077.3|83027.3|83077.1|83027.1|83078.9|83028.9|83075.4|83025.4|42
1614185850000|2021-02-24 16:57:30|83076.2|83026.2|83055.5|83030.5|83077.1|83030.6|83051.6|83015.9|57
1614185860000|2021-02-24 16:57:40|83054.3|83029.3|83045.9|83020.9|83059|83030.1|83045.9|83008.8|54
1614185870000|2021-02-24 16:57:50|83044.9|83019.9|83049.1|83024.1|83050.2|83025.2|83044.7|83019.7|39
1614185880000|2021-02-24 16:58:00|83048.9|83023.9|83054.5|83029.5|83054.6|83029.6|83046.8|83021.8|54
1614185890000|2021-02-24 16:58:10|83054.3|83029.3|83055|83030|83057.9|83032.9|83053.4|83028.4|46
1614185900000|2021-02-24 16:58:20|83054.7|83029.7|83049.6|83024.6|83063.8|83030.4|83048.9|83011.5|55
1614185910000|2021-02-24 16:58:30|83049|83024|83047.4|83022.4|83062.6|83026.2|83044.4|83007.7|48
1614185920000|2021-02-24 16:58:40|83046.7|83021.7|83044.5|83019.5|83049.2|83024.2|83044.3|83019.3|57
1614185930000|2021-02-24 16:58:50|83044.4|83019.4|83042.9|83017.9|83053.4|83019.8|83040.4|83003|57
1614185940000|2021-02-24 16:59:00|83041.9|83016.9|83051|83001|83053.2|83018.4|83040.4|83000.4|45
1614185950000|2021-02-24 16:59:10|83051.1|83001.1|83055.5|83005.5|83055.5|83018.4|83035.6|82997.2|47
1614185960000|2021-02-24 16:59:20|83055.1|83005.1|83052.5|83002.5|83055.1|83015.3|83039.2|83000.2|45
1614185970000|2021-02-24 16:59:30|83052.2|83002.2|83030.9|82980.9|83052.2|83010.7|83024.8|82980.9|63
1614185980000|2021-02-24 16:59:40|83030.8|82980.8|83035|82985|83035.2|82985.2|83028.8|82978.8|60
1614185990000|2021-02-24 16:59:50|83035.8|82985.8|83041|82991|83043.8|83003.2|83019.1|82982.5|63
1614186000000|2021-02-24 17:00:00|83040.5|82990.5|83039.4|82989.4|83042.4|82992.4|83037.4|82987.4|60
1614186010000|2021-02-24 17:00:10|83037.3|82987.3|83034.3|82984.3|83038.9|82988.9|83027|82977|64
1614186020000|2021-02-24 17:00:20|83033.6|82983.6|83055.1|83005.1|83058.7|83008.7|83030.8|82980.8|70
1614186030000|2021-02-24 17:00:30|83053.9|83003.9|83053.2|83003.2|83055.1|83005.1|83051.3|83001.3|53
1614186040000|2021-02-24 17:00:40|83053.3|83003.3|83047.6|82997.6|83054.6|83004.6|83047.4|82997.4|54
1614186050000|2021-02-24 17:00:50|83047.9|82997.9|83042.1|82992.1|83049.8|82999.8|83041.5|82991.5|56
1614186060000|2021-02-24 17:01:00|83042.6|82992.6|83058.3|83008.3|83059.3|83009.3|83041.1|82991.1|56
1614186070000|2021-02-24 17:01:10|83057.6|83007.6|83055.6|83005.6|83060.5|83010.5|83054.4|83004.4|57
1614186080000|2021-02-24 17:01:20|83056.3|83006.3|83059.2|83009.2|83059.6|83009.6|83055|83005|58
1614186090000|2021-02-24 17:01:30|83058.3|83008.3|83058.3|83008.3|83058.3|83008.3|83054.9|83004.9|43
1614186100000|2021-02-24 17:01:40|83057.7|83007.7|83050.9|83000.9|83059.2|83009.2|83050.9|83000.9|45
1614186110000|2021-02-24 17:01:50|83049|82999|83053.6|83003.6|83053.7|83003.7|83047.9|82997.9|57
1614186120000|2021-02-24 17:02:00|83053.3|83003.3|83051.5|83001.5|83054.3|83004.3|83050.5|83000.5|51
1614186130000|2021-02-24 17:02:10|83051.6|83001.6|83050.9|83000.9|83053.8|83003.8|83050|83000|55
1614186140000|2021-02-24 17:02:20|83050.8|83000.8|83049.1|82999.1|83051.2|83001.2|83048.8|82998.8|38
1614186150000|2021-02-24 17:02:30|83048.9|82998.9|83053.6|83003.6|83053.7|83003.7|83048.9|82998.9|43
1614186160000|2021-02-24 17:02:40|83053|83003|83045|83020|83056.9|83020.9|83042.6|83002.3|60
1614186170000|2021-02-24 17:02:50|83045.1|83020.1|83043.3|83018.3|83047|83022|83043.3|83018.3|47
1614186180000|2021-02-24 17:03:00|83042.5|83017.5|83036.8|83011.8|83049.8|83019|83036.4|82998.3|51
1614186190000|2021-02-24 17:03:10|83036.9|83011.9|83046.1|82996.1|83051|83012.1|83036.3|82995.6|58
1614186200000|2021-02-24 17:03:20|83044|82994|83031.4|83006.4|83044.3|83008.6|83029.5|82993.9|35
1614186210000|2021-02-24 17:03:30|83032|83007|83037.2|82987.2|83043.9|83007|83032|82986|55
1614186220000|2021-02-24 17:03:40|83037.9|82987.9|83037.4|82987.4|83039.6|82989.6|83036.9|82986.9|45
1614186230000|2021-02-24 17:03:50|83036.9|82986.9|83036.9|82986.9|83038.8|82988.8|83035.5|82985.5|51
1614186240000|2021-02-24 17:04:00|83037|82987|83038.3|82988.3|83042.4|83002.2|83026.8|82985.9|61
1614186250000|2021-02-24 17:04:10|83038.4|82988.4|83039.9|82989.9|83040.7|82990.7|83036.3|82986.3|41
1614186260000|2021-02-24 17:04:20|83039.5|82989.5|83036.2|82986.2|83039.5|82989.5|83036.2|82986.2|31
1614186270000|2021-02-24 17:04:30|83036.3|82986.3|83038.4|82988.4|83039.8|82989.8|83035.5|82985.5|56
1614186280000|2021-02-24 17:04:40|83038.1|82988.1|83038.3|82988.3|83041.8|82991.8|83036.6|82986.6|60
1614186290000|2021-02-24 17:04:50|83038.1|82988.1|83021.9|82996.9|83039.2|82997|83019.2|82982.9|57
1614186300000|2021-02-24 17:05:00|83022|82997|83035.4|82985.4|83040.9|82997.1|83021.8|82984.6|50
1614186310000|2021-02-24 17:05:10|83035|82985|83030.1|82980.1|83036|82986|83029.4|82979.4|44
1614186320000|2021-02-24 17:05:20|83030.2|82980.2|83026.1|82976.1|83032.2|82982.2|83025.7|82975.7|55
1614186330000|2021-02-24 17:05:30|83026.7|82976.7|83025.2|82975.2|83027|82977|83023.8|82973.8|31
1614186340000|2021-02-24 17:05:40|83025.4|82975.4|83028.8|82978.8|83029.9|82979.9|83023.6|82973.6|42
1614186350000|2021-02-24 17:05:50|83028.4|82978.4|83029.1|82979.1|83031.4|82981.4|83027.4|82977.4|43
1614186360000|2021-02-24 17:06:00|83029.5|82979.5|83030.1|82980.1|83032.4|82982.4|83027.8|82977.8|51
1614186370000|2021-02-24 17:06:10|83028.8|82978.8|83035.1|82985.1|83035.6|82985.6|83028.5|82978.5|49
1614186380000|2021-02-24 17:06:20|83034.4|82984.4|83034.3|82984.3|83036.1|82986.1|83033.8|82983.8|58
1614186390000|2021-02-24 17:06:30|83034.1|82984.1|83032.3|82982.3|83036.2|82986.2|83031.1|82981.1|55
1614186400000|2021-02-24 17:06:40|83031.9|82981.9|83034.6|82984.6|83034.6|82984.6|83029.2|82979.2|54
1614186410000|2021-02-24 17:06:50|83034.9|82984.9|83035.1|82985.1|83037|82987|83033.9|82983.9|44
1614186420000|2021-02-24 17:07:00|83035.3|82985.3|83029|82979|83035.6|82985.6|83028.7|82978.7|35
1614186430000|2021-02-24 17:07:10|83028.6|82978.6|83027.1|82977.1|83028.6|82978.6|83024.7|82974.7|43
1614186440000|2021-02-24 17:07:20|83027.3|82977.3|83031.7|82981.7|83032.7|82982.7|83027.3|82977.3|58
1614186450000|2021-02-24 17:07:30|83031.5|82981.5|83033.8|82983.8|83034.4|82984.4|83031.3|82981.3|49
1614186460000|2021-02-24 17:07:40|83033.4|82983.4|83035.1|82985.1|83035.3|82985.3|83030.7|82980.7|43
1614186470000|2021-02-24 17:07:50|83035.2|82985.2|83028.8|82978.8|83035.5|82985.5|83027.4|82977.4|52
1614186480000|2021-02-24 17:08:00|83029|82979|83025.2|82975.2|83029.5|82979.5|83025.2|82975.2|45
1614186490000|2021-02-24 17:08:10|83024.6|82974.6|83025.5|82975.5|83028.1|82978.1|83024.6|82974.6|33
1614186500000|2021-02-24 17:08:20|83024.9|82974.9|83006.7|82981.7|83028.6|82983.8|83006.7|82968.9|43
1614186510000|2021-02-24 17:08:30|83022.1|82972.1|83023.5|82973.5|83024.1|82974.1|83019.4|82969.4|48
1614186520000|2021-02-24 17:08:40|83022.9|82972.9|83021.8|82971.8|83025|82975|83021.8|82971.8|40
1614186530000|2021-02-24 17:08:50|83021.6|82971.6|83024.6|82974.6|83024.6|82974.6|83021.5|82971.5|33
1614186540000|2021-02-24 17:09:00|83024.5|82974.5|83022.6|82972.6|83024.5|82987|83011.2|82970.6|50
1614186550000|2021-02-24 17:09:10|83022.8|82972.8|83023.6|82973.6|83025.7|82975.7|83022.8|82972.8|56
1614186560000|2021-02-24 17:09:20|83023.4|82973.4|83022.8|82972.8|83027.3|82977.3|83021.9|82971.9|44
1614186570000|2021-02-24 17:09:30|83022.9|82972.9|83023.4|82973.4|83025.6|82975.6|83022.2|82972.2|48
1614186580000|2021-02-24 17:09:40|83024.5|82974.5|83021.6|82971.6|83024.5|82974.5|83021|82971|31
1614186590000|2021-02-24 17:09:50|83021.5|82971.5|83025.2|82975.2|83026.1|82976.1|83021.2|82971.2|27
1614186600000|2021-02-24 17:10:00|83025.7|82975.7|83021.7|82971.7|83026.1|82976.1|83021.7|82971.7|42
1614186610000|2021-02-24 17:10:10|83022.7|82972.7|83024|82974|83025.3|82975.3|83022.4|82972.4|45
1614186620000|2021-02-24 17:10:20|83023.2|82973.2|83021.4|82971.4|83023.7|82973.7|83021|82971|44
1614186630000|2021-02-24 17:10:30|83026.5|82976.5|83036|82986|83036|82986|83026.5|82976.5|49
1614186640000|2021-02-24 17:10:40|83035.8|82985.8|83033.3|82983.3|83038.5|82988.5|83032.8|82982.8|42
1614186650000|2021-02-24 17:10:50|83033.1|82983.1|83033.9|82983.9|83035|82985|83033|82983|32
1614186660000|2021-02-24 17:11:00|83034.2|82984.2|83030.7|82980.7|83034.3|82984.3|83028.1|82978.1|40
1614186670000|2021-02-24 17:11:10|83031.2|82981.2|83032.9|82982.9|83033.7|82983.7|83029.2|82979.2|43
1614186680000|2021-02-24 17:11:20|83032.3|82982.3|83032.8|82982.8|83032.9|82982.9|83029.1|82979.1|54
1614186690000|2021-02-24 17:11:30|83034.1|82984.1|83034.9|82984.9|83037.8|82987.8|83033.6|82983.6|58
1614186700000|2021-02-24 17:11:40|83035.5|82985.5|83035.7|82985.7|83037|82987|83034.6|82984.6|49
1614186710000|2021-02-24 17:11:50|83035.5|82985.5|83031.1|82981.1|83035.5|82985.5|83030.1|82980.1|56
1614186720000|2021-02-24 17:12:00|83031.3|82981.3|83018.5|82968.5|83031.3|82981.3|83017.7|82967.7|39
1614186730000|2021-02-24 17:12:10|83018.8|82968.8|83016.9|82966.9|83021.6|82971.6|83015.7|82965.7|55
1614186740000|2021-02-24 17:12:20|83016.2|82966.2|83017.7|82967.7|83020|82970|83015.6|82965.6|42
1614186750000|2021-02-24 17:12:30|83017.8|82967.8|83018.9|82968.9|83020.8|82970.8|83016.3|82966.3|43
1614186760000|2021-02-24 17:12:40|83020.1|82970.1|83023.4|82973.4|83025.3|82975.3|83019.8|82969.8|57
1614186770000|2021-02-24 17:12:50|83023.7|82973.7|83008.8|82983.8|83025.2|82985.5|83008.8|82968.6|37
1614186780000|2021-02-24 17:13:00|83007.5|82982.5|83021.9|82971.9|83023.4|82982.5|83006.8|82969.2|43
1614186790000|2021-02-24 17:13:10|83021.8|82971.8|83021.8|82971.8|83021.8|82971.8|83019.4|82969.4|36
1614186800000|2021-02-24 17:13:20|83021.4|82971.4|83020.5|82970.5|83021.4|82971.4|83020.3|82970.3|16
1614186810000|2021-02-24 17:13:30|83020.4|82970.4|83006|82981|83020.8|82983.9|83006|82967.4|35
1614186820000|2021-02-24 17:13:40|83005.6|82980.6|83018.5|82968.5|83019.6|82981.1|83005.3|82968|30
1614186830000|2021-02-24 17:13:50|83018.4|82968.4|83019.2|82969.2|83019.4|82969.4|83017.8|82967.8|21
1614186840000|2021-02-24 17:14:00|83019|82969|83014.4|82964.4|83019|82969|83014.4|82964.4|32
1614186850000|2021-02-24 17:14:10|83015|82965|83017.9|82967.9|83018.3|82968.3|83015|82965|36
1614186860000|2021-02-24 17:14:20|83018.1|82968.1|83018|82968|83018.5|82968.5|83016.8|82966.8|30
1614186870000|2021-02-24 17:14:30|83018.1|82968.1|83018.8|82968.8|83023.4|82973.4|83018.1|82968.1|39
1614186880000|2021-02-24 17:14:40|83018.6|82968.6|83021.7|82971.7|83022.3|82972.3|83018.6|82968.6|49
1614186890000|2021-02-24 17:14:50|83021.8|82971.8|83020.8|82970.8|83024.7|82974.7|83020.7|82970.7|45
1614186900000|2021-02-24 17:15:00|83021|82971|83020.7|82970.7|83021.7|82971.7|83016.6|82966.6|57
1614186910000|2021-02-24 17:15:10|83019.7|82969.7|83018.8|82968.8|83021.1|82971.1|83016|82966|48
1614186920000|2021-02-24 17:15:20|83019.1|82969.1|83016.9|82966.9|83019.8|82969.8|83015.8|82965.8|39
1614186930000|2021-02-24 17:15:30|83017.2|82967.2|83023.3|82973.3|83023.7|82973.7|83016.3|82966.3|47
1614186940000|2021-02-24 17:15:40|83022.9|82972.9|83024.1|82974.1|83025.3|82975.3|83022.3|82972.3|40
1614186950000|2021-02-24 17:15:50|83023.8|82973.8|83019.7|82969.7|83024.5|82974.5|83019.7|82969.7|51
1614186960000|2021-02-24 17:16:00|83019.3|82969.3|83021.3|82971.3|83021.9|82971.9|83017.9|82967.9|30
1614186970000|2021-02-24 17:16:10|83021.1|82971.1|83020.9|82970.9|83021.2|82971.2|83018.6|82968.6|27
1614186980000|2021-02-24 17:16:20|83020.7|82970.7|83018.4|82968.4|83023.6|82973.6|83018.4|82968.4|45
1614186990000|2021-02-24 17:16:30|83018.7|82968.7|83020.1|82970.1|83020.9|82970.9|83017.2|82967.2|44
1614187000000|2021-02-24 17:16:40|83019.7|82969.7|83021.1|82971.1|83021.1|82971.1|83018.4|82968.4|27
1614187010000|2021-02-24 17:16:50|83021|82971|83021.2|82971.2|83023.2|82973.2|83020|82970|48
1614187020000|2021-02-24 17:17:00|83021|82971|83020.2|82970.2|83021.4|82971.4|83016.3|82966.3|54
1614187030000|2021-02-24 17:17:10|83020.3|82970.3|83015.5|82965.5|83020.7|82970.7|83007.8|82957.8|59
1614187040000|2021-02-24 17:17:20|83015.6|82965.6|83013.7|82963.7|83015.7|82972|82996.2|82957.3|47
1614187050000|2021-02-24 17:17:30|83014.2|82964.2|83021.8|82971.8|83021.8|82971.8|83014.2|82964.2|56
1614187060000|2021-02-24 17:17:40|83022.2|82972.2|83019.8|82969.8|83022.2|82972.2|83017.5|82967.5|39
1614187070000|2021-02-24 17:17:50|83019.7|82969.7|83016.5|82966.5|83020.8|82970.8|83015|82965|52
1614187080000|2021-02-24 17:18:00|83016.4|82966.4|83013.4|82963.4|83016.5|82966.5|83011.3|82961.3|54
1614187090000|2021-02-24 17:18:10|83013.5|82963.5|83012.6|82962.6|83013.8|82963.8|83012|82962|47
1614187100000|2021-02-24 17:18:20|83012.3|82962.3|83007.3|82957.3|83012.3|82962.3|83006.1|82956.1|42
1614187110000|2021-02-24 17:18:30|83007.4|82957.4|83005.5|82955.5|83008.1|82958.1|83004.3|82954.3|38
1614187120000|2021-02-24 17:18:40|83005.6|82955.6|83006.4|82956.4|83007.2|82957.2|83004.7|82954.7|31
1614187130000|2021-02-24 17:18:50|83005.2|82955.2|82994.3|82944.3|83006.6|82956.6|82992.3|82942.3|49
1614187140000|2021-02-24 17:19:00|82994.1|82944.1|82991.8|82941.8|82994.1|82944.1|82990.9|82940.9|35
1614187150000|2021-02-24 17:19:10|82991.1|82941.1|82991.4|82941.4|82992.6|82942.6|82989.7|82939.7|48
1614187160000|2021-02-24 17:19:20|82992.1|82942.1|82984.9|82934.9|82992.7|82942.7|82984.9|82934.9|54
1614187170000|2021-02-24 17:19:30|82985.7|82935.7|82976.1|82926.1|82986.7|82936.7|82976.1|82926.1|60
1614187180000|2021-02-24 17:19:40|82975.7|82925.7|82984.3|82934.3|82984.3|82934.3|82975.4|82925.4|54
1614187190000|2021-02-24 17:19:50|82983.2|82933.2|83001.6|82951.6|83004.2|82954.2|82983.2|82933.2|60
1614187200000|2021-02-24 17:20:00|83002.2|82952.2|82992.6|82942.6|83004.6|82954.6|82991.2|82941.2|53
1614187210000|2021-02-24 17:20:10|82993.1|82943.1|82988.9|82938.9|82993.7|82943.7|82988.9|82938.9|45
1614187220000|2021-02-24 17:20:20|82989.4|82939.4|82985|82935|82989.4|82939.4|82981.9|82931.9|37
1614187230000|2021-02-24 17:20:30|82984.9|82934.9|82979.4|82929.4|82985.8|82935.8|82979.4|82929.4|51
1614187240000|2021-02-24 17:20:40|82980.6|82930.6|82979.9|82929.9|82981.5|82931.5|82978.1|82928.1|47
1614187250000|2021-02-24 17:20:50|82980|82930|82976.9|82926.9|82981.3|82931.3|82974.1|82924.1|49
1614187260000|2021-02-24 17:21:00|82977.3|82927.3|82974.5|82924.5|82977.3|82927.3|82973.7|82923.7|55
1614187270000|2021-02-24 17:21:10|82974.9|82924.9|82977.6|82927.6|82977.6|82927.6|82973.6|82923.6|38
1614187280000|2021-02-24 17:21:20|82976.9|82926.9|82975.6|82925.6|82978|82928|82975|82925|26
1614187290000|2021-02-24 17:21:30|82975.4|82925.4|82969.8|82919.8|82976|82926|82969.8|82919.8|30
1614187300000|2021-02-24 17:21:40|82971.8|82921.8|82969.4|82919.4|82971.8|82921.8|82968.5|82918.5|38
1614187310000|2021-02-24 17:21:50|82969.8|82919.8|82970.4|82920.4|82970.6|82920.6|82966.6|82916.6|39
1614187320000|2021-02-24 17:22:00|82970.8|82920.8|82966.9|82916.9|82971.1|82921.1|82965.7|82915.7|45
1614187330000|2021-02-24 17:22:10|82966.8|82916.8|82963.6|82913.6|82967.7|82917.7|82963.6|82913.6|50
1614187340000|2021-02-24 17:22:20|82960.7|82910.7|82960.2|82910.2|82964|82914|82959.2|82909.2|45
1614187350000|2021-02-24 17:22:30|82961.4|82911.4|82965|82915|82965|82915|82960.2|82910.2|45
1614187360000|2021-02-24 17:22:40|82964.5|82914.5|82965|82915|82967.6|82917.6|82963.1|82913.1|42
1614187370000|2021-02-24 17:22:50|82965.2|82915.2|82960.2|82910.2|82970.4|82920.4|82958.9|82908.9|54
1614187380000|2021-02-24 17:23:00|82960.4|82910.4|82962.6|82912.6|82964.2|82914.2|82960.4|82910.4|40
1614187390000|2021-02-24 17:23:10|82962.4|82912.4|82960.5|82910.5|82962.9|82912.9|82960.3|82910.3|40
1614187400000|2021-02-24 17:23:20|82960.4|82910.4|82958.3|82908.3|82960.4|82910.4|82953|82903|54
1614187410000|2021-02-24 17:23:30|82958.6|82908.6|82964.2|82914.2|82964.3|82914.3|82957.7|82907.7|41
1614187420000|2021-02-24 17:23:40|82964.1|82914.1|82964.9|82914.9|82966.5|82916.5|82963.2|82913.2|41
1614187430000|2021-02-24 17:23:50|82964.8|82914.8|82961.2|82911.2|82965.4|82915.4|82961.2|82911.2|36
1614187440000|2021-02-24 17:24:00|82959.9|82909.9|82960.5|82910.5|82963|82913|82958.2|82908.2|46
1614187450000|2021-02-24 17:24:10|82960.4|82910.4|82961.7|82911.7|82963.7|82913.7|82960.4|82910.4|38
1614187460000|2021-02-24 17:24:20|82961.6|82911.6|82960.7|82910.7|82962.5|82912.5|82956.6|82906.6|55
1614187470000|2021-02-24 17:24:30|82960.9|82910.9|82953.6|82903.6|82961.3|82911.3|82951.4|82901.4|42
1614187480000|2021-02-24 17:24:40|82953.8|82903.8|82953.1|82903.1|82955.3|82905.3|82952.6|82902.6|38
1614187490000|2021-02-24 17:24:50|82953.2|82903.2|82945.2|82895.2|82953.6|82903.6|82942.5|82892.5|58
1614187500000|2021-02-24 17:25:00|82945.4|82895.4|82947.6|82897.6|82947.6|82897.6|82942.5|82892.5|49
1614187510000|2021-02-24 17:25:10|82947.7|82897.7|82947.3|82897.3|82948.3|82898.3|82944.9|82894.9|41
1614187520000|2021-02-24 17:25:20|82947.4|82897.4|82948|82898|82948|82898|82945.2|82895.2|41
1614187530000|2021-02-24 17:25:30|82948.4|82898.4|82951.9|82901.9|82952.6|82902.6|82947.2|82897.2|41
1614187540000|2021-02-24 17:25:40|82952.5|82902.5|82952.7|82902.7|82953.3|82903.3|82945|82895|56
1614187550000|2021-02-24 17:25:50|82953.3|82903.3|82955.6|82905.6|82956.4|82906.4|82952.5|82902.5|36
1614187560000|2021-02-24 17:26:00|82955.5|82905.5|82954.2|82904.2|82955.5|82905.5|82952.9|82902.9|36
1614187570000|2021-02-24 17:26:10|82953.2|82903.2|82955.1|82905.1|82955.5|82905.5|82952.2|82902.2|47
1614187580000|2021-02-24 17:26:20|82954|82904|82953.5|82903.5|82957|82907|82953|82903|42
1614187590000|2021-02-24 17:26:30|82953.7|82903.7|82950.5|82900.5|82953.7|82903.7|82948.8|82898.8|40
1614187600000|2021-02-24 17:26:40|82950.7|82900.7|82950.4|82900.4|82952.9|82902.9|82948.4|82898.4|38
1614187610000|2021-02-24 17:26:50|82950.8|82900.8|82950.3|82900.3|82951|82901|82947.3|82897.3|43
1614187620000|2021-02-24 17:27:00|82950.4|82900.4|82950.4|82900.4|82951.3|82901.3|82949.9|82899.9|37
1614187630000|2021-02-24 17:27:10|82950.2|82900.2|82953.5|82903.5|82953.7|82903.7|82950|82900|28
1614187640000|2021-02-24 17:27:20|82953.3|82903.3|82951.7|82901.7|82953.3|82903.3|82951.7|82901.7|26
1614187650000|2021-02-24 17:27:30|82951.9|82901.9|82954.2|82904.2|82954.3|82904.3|82951.9|82901.9|28
1614187660000|2021-02-24 17:27:40|82953.8|82903.8|82958.8|82908.8|82960.1|82910.1|82953.5|82903.5|39
1614187670000|2021-02-24 17:27:50|82958.9|82908.9|82955.9|82905.9|82960.6|82910.6|82955.9|82905.9|32
1614187680000|2021-02-24 17:28:00|82955.7|82905.7|82964.9|82914.9|82965.9|82915.9|82951.8|82901.8|53
1614187690000|2021-02-24 17:28:10|82964.4|82914.4|82962.5|82912.5|82965.1|82915.1|82961.9|82911.9|42
1614187700000|2021-02-24 17:28:20|82962.6|82912.6|82962.3|82912.3|82963.7|82913.7|82961.8|82911.8|31
1614187710000|2021-02-24 17:28:30|82962.4|82912.4|82962.5|82912.5|82965.6|82915.6|82961|82911|32
1614187720000|2021-02-24 17:28:40|82962.2|82912.2|82965.2|82915.2|82965.8|82915.8|82962|82912|55
1614187730000|2021-02-24 17:28:50|82964.9|82914.9|82964|82914|82964.9|82914.9|82961.8|82911.8|41
1614187740000|2021-02-24 17:29:00|82964.1|82914.1|82960.1|82910.1|82964.1|82914.1|82956.3|82906.3|49
1614187750000|2021-02-24 17:29:10|82959.7|82909.7|82962.4|82912.4|82963|82913|82959.7|82909.7|33
1614187760000|2021-02-24 17:29:20|82961.9|82911.9|82962.8|82912.8|82964.3|82914.3|82961.6|82911.6|47
1614187770000|2021-02-24 17:29:30|82962.6|82912.6|82961.2|82911.2|82964.4|82914.4|82959.2|82909.2|36
1614187780000|2021-02-24 17:29:40|82961.9|82911.9|82957.5|82907.5|82961.9|82911.9|82957.1|82907.1|47
1614187790000|2021-02-24 17:29:50|82957.2|82907.2|82963.1|82913.1|82967.4|82917.4|82956|82906|50
1614187800000|2021-02-24 17:30:00|82963.8|82913.8|82962.9|82912.9|82964.1|82914.1|82962.2|82912.2|52
1614187810000|2021-02-24 17:30:10|82962.8|82912.8|82963.6|82913.6|82967.1|82917.1|82961.9|82911.9|54
1614187820000|2021-02-24 17:30:20|82963.7|82913.7|82960.6|82910.6|82964.1|82914.1|82959.2|82909.2|45
1614187830000|2021-02-24 17:30:30|82962|82912|82956.5|82906.5|82962|82912|82954.1|82904.1|50
1614187840000|2021-02-24 17:30:40|82957|82907|82952|82902|82958|82908|82951.4|82901.4|47
1614187850000|2021-02-24 17:30:50|82952.4|82902.4|82953.8|82903.8|82954.2|82904.2|82951.5|82901.5|32
1614187860000|2021-02-24 17:31:00|82953.6|82903.6|82956.7|82906.7|82956.9|82906.9|82953.1|82903.1|29
1614187870000|2021-02-24 17:31:10|82957|82907|82955|82905|82957.1|82907.1|82953.7|82903.7|40
1614187880000|2021-02-24 17:31:20|82954.9|82904.9|82958.4|82908.4|82963|82913|82954.6|82904.6|46
1614187890000|2021-02-24 17:31:30|82958.5|82908.5|82957.6|82907.6|82958.5|82908.5|82956.3|82906.3|32
1614187900000|2021-02-24 17:31:40|82957.7|82907.7|82957.7|82907.7|82958.4|82908.4|82957.1|82907.1|28
1614187910000|2021-02-24 17:31:50|82958.1|82908.1|82959.8|82909.8|82960.2|82910.2|82955.6|82905.6|30
1614187920000|2021-02-24 17:32:00|82959|82909|82957.3|82907.3|82959.7|82909.7|82956.5|82906.5|38
1614187930000|2021-02-24 17:32:10|82957.6|82907.6|82954.2|82904.2|82957.6|82907.6|82953.5|82903.5|53
1614187940000|2021-02-24 17:32:20|82954.5|82904.5|82949.9|82899.9|82956.1|82906.1|82949.1|82899.1|42
1614187950000|2021-02-24 17:32:30|82950.1|82900.1|82953.9|82903.9|82953.9|82903.9|82947.7|82897.7|40
1614187960000|2021-02-24 17:32:40|82953.8|82903.8|82954.6|82904.6|82955.3|82905.3|82953.2|82903.2|40
1614187970000|2021-02-24 17:32:50|82954.9|82904.9|82947.5|82897.5|82955.2|82905.2|82946|82896|43
1614187980000|2021-02-24 17:33:00|82948|82898|82944.9|82894.9|82948|82898|82944|82894|44
1614187990000|2021-02-24 17:33:10|82945.4|82895.4|82945.1|82895.1|82946|82896|82943.7|82893.7|50
1614188000000|2021-02-24 17:33:20|82944.1|82894.1|82946.7|82896.7|82947.5|82897.5|82943.1|82893.1|31
1614188010000|2021-02-24 17:33:30|82946|82896|82949.4|82899.4|82950.7|82900.7|82944.2|82894.2|44
1614188020000|2021-02-24 17:33:40|82949.8|82899.8|82952.1|82902.1|82954.7|82904.7|82947|82897|48
1614188030000|2021-02-24 17:33:50|82953|82903|82951.2|82901.2|82953.7|82903.7|82951.2|82901.2|30
1614188040000|2021-02-24 17:34:00|82951.6|82901.6|82952.5|82902.5|82955.5|82905.5|82951.4|82901.4|50
1614188050000|2021-02-24 17:34:10|82953.2|82903.2|82950.4|82900.4|82953.2|82903.2|82947.6|82897.6|53
1614188060000|2021-02-24 17:34:20|82951.7|82901.7|82948|82898|82951.7|82901.7|82947.4|82897.4|38
1614188070000|2021-02-24 17:34:30|82948.3|82898.3|82949.6|82899.6|82950.1|82900.1|82945.8|82895.8|49
1614188080000|2021-02-24 17:34:40|82949.8|82899.8|82945.9|82895.9|82952.5|82902.5|82945.9|82895.9|45
1614188090000|2021-02-24 17:34:50|82946.2|82896.2|82946.7|82896.7|82947.7|82897.7|82943.6|82893.6|44
1614188100000|2021-02-24 17:35:00|82947|82897|82945.8|82895.8|82947.7|82897.7|82943.8|82893.8|38
1614188110000|2021-02-24 17:35:10|82945.7|82895.7|82944.2|82894.2|82945.7|82895.7|82943.7|82893.7|36
1614188120000|2021-02-24 17:35:20|82944.3|82894.3|82944.5|82894.5|82945.3|82895.3|82942.3|82892.3|36
1614188130000|2021-02-24 17:35:30|82944.8|82894.8|82945.7|82895.7|82945.7|82895.7|82943.2|82893.2|22
1614188140000|2021-02-24 17:35:40|82949|82899|82950|82900|82952.1|82902.1|82947.5|82897.5|45
1614188150000|2021-02-24 17:35:50|82950.1|82900.1|82952.1|82902.1|82953.8|82903.8|82949.4|82899.4|40
1614188160000|2021-02-24 17:36:00|82952|82902|82952.5|82902.5|82952.5|82902.5|82948.4|82898.4|51
1614188170000|2021-02-24 17:36:10|82952.6|82902.6|82952.8|82902.8|82953.7|82903.7|82952.1|82902.1|35
1614188180000|2021-02-24 17:36:20|82953|82903|82952.7|82902.7|82954|82904|82949.9|82899.9|53
1614188190000|2021-02-24 17:36:30|82952.8|82902.8|82951.1|82901.1|82953|82903|82947.7|82897.7|49
1614188200000|2021-02-24 17:36:40|82951.2|82901.2|82952.6|82902.6|82954.2|82904.2|82951|82901|44
1614188210000|2021-02-24 17:36:50|82952.5|82902.5|82951.5|82901.5|82954.2|82904.2|82950.6|82900.6|48
1614188220000|2021-02-24 17:37:00|82951.9|82901.9|82947.6|82897.6|82951.9|82901.9|82946.9|82896.9|43
1614188230000|2021-02-24 17:37:10|82946.7|82896.7|82945.8|82895.8|82947.1|82897.1|82945.4|82895.4|37
1614188240000|2021-02-24 17:37:20|82946.1|82896.1|82946.4|82896.4|82947.1|82897.1|82945.8|82895.8|39
1614188250000|2021-02-24 17:37:30|82946.6|82896.6|82947.2|82897.2|82947.2|82897.2|82946.1|82896.1|31
1614188260000|2021-02-24 17:37:40|82947.1|82897.1|82946.9|82896.9|82947.5|82897.5|82946.5|82896.5|33
1614188270000|2021-02-24 17:37:50|82947|82897|82949.3|82899.3|82949.5|82899.5|82947|82897|31
1614188280000|2021-02-24 17:38:00|82949.8|82899.8|82955.8|82905.8|82956.5|82906.5|82949.6|82899.6|53
1614188290000|2021-02-24 17:38:10|82955.5|82905.5|82959.8|82909.8|82959.8|82909.8|82954|82904|52
1614188300000|2021-02-24 17:38:20|82959.2|82909.2|82955.3|82905.3|82960.1|82910.1|82954.9|82904.9|39
1614188310000|2021-02-24 17:38:30|82955.2|82905.2|82961.3|82911.3|82961.8|82911.8|82955.2|82905.2|50
1614188320000|2021-02-24 17:38:40|82961.6|82911.6|82958.7|82908.7|82962.9|82912.9|82957.3|82907.3|43
1614188330000|2021-02-24 17:38:50|82959.1|82909.1|82957|82907|82959.5|82909.5|82955.5|82905.5|48
1614188340000|2021-02-24 17:39:00|82956.9|82906.9|82960.5|82910.5|82960.5|82910.5|82954.9|82904.9|50
1614188350000|2021-02-24 17:39:10|82960.4|82910.4|82960.8|82910.8|82960.9|82910.9|82958|82908|41
1614188360000|2021-02-24 17:39:20|82960.1|82910.1|82960|82910|82960.8|82910.8|82959|82909|32
1614188370000|2021-02-24 17:39:30|82959.9|82909.9|82959.6|82909.6|82960.8|82910.8|82959.3|82909.3|31
1614188380000|2021-02-24 17:39:40|82959.9|82909.9|82959.3|82909.3|82962|82912|82958.4|82908.4|41
1614188390000|2021-02-24 17:39:50|82958.8|82908.8|82957.4|82907.4|82959.2|82909.2|82956.5|82906.5|32
1614188400000|2021-02-24 17:40:00|82957.6|82907.6|82958.7|82908.7|82958.9|82908.9|82954.6|82904.6|42
1614188410000|2021-02-24 17:40:10|82958.6|82908.6|82958.5|82908.5|82959.2|82909.2|82957.7|82907.7|28
1614188420000|2021-02-24 17:40:20|82958.6|82908.6|82958.8|82908.8|82961.5|82911.5|82958.4|82908.4|33
1614188430000|2021-02-24 17:40:30|82958.9|82908.9|82958.7|82908.7|82959.1|82909.1|82957.4|82907.4|35
1614188440000|2021-02-24 17:40:40|82958.9|82908.9|82958.4|82908.4|82958.9|82908.9|82957.8|82907.8|20
1614188450000|2021-02-24 17:40:50|82958.2|82908.2|82961.2|82911.2|82961.7|82911.7|82958.2|82908.2|27
1614188460000|2021-02-24 17:41:00|82961.1|82911.1|82960.8|82910.8|82961.8|82911.8|82959.5|82909.5|42
1614188470000|2021-02-24 17:41:10|82960.7|82910.7|82960.9|82910.9|82961.5|82911.5|82959.6|82909.6|29
1614188480000|2021-02-24 17:41:20|82961.1|82911.1|82960.7|82910.7|82961.5|82911.5|82960.6|82910.6|30
1614188490000|2021-02-24 17:41:30|82960.5|82910.5|82956.9|82906.9|82961.7|82911.7|82956.9|82906.9|32
1614188500000|2021-02-24 17:41:40|82957.1|82907.1|82958.3|82908.3|82958.3|82908.3|82956.5|82906.5|27
1614188510000|2021-02-24 17:41:50|82958.4|82908.4|82958.1|82908.1|82958.4|82908.4|82957.6|82907.6|16
1614188520000|2021-02-24 17:42:00|82958.2|82908.2|82959|82909|82960.1|82910.1|82957|82907|38
1614188530000|2021-02-24 17:42:10|82958.9|82908.9|82956.4|82906.4|82960|82910|82956.1|82906.1|38
1614188540000|2021-02-24 17:42:20|82956.3|82906.3|82955|82905|82958.4|82908.4|82954.7|82904.7|31
1614188550000|2021-02-24 17:42:30|82954.4|82904.4|82954.7|82904.7|82956.2|82906.2|82953.6|82903.6|31
1614188560000|2021-02-24 17:42:40|82955.1|82905.1|82953.5|82903.5|82956|82906|82952.5|82902.5|29
1614188570000|2021-02-24 17:42:50|82953.6|82903.6|82954.1|82904.1|82955.3|82905.3|82952.5|82902.5|30
1614188580000|2021-02-24 17:43:00|82954.4|82904.4|82948.2|82898.2|82954.4|82904.4|82947.3|82897.3|39
1614188590000|2021-02-24 17:43:10|82948.3|82898.3|82947.8|82897.8|82949|82899|82947.5|82897.5|19
1614188600000|2021-02-24 17:43:20|82948.6|82898.6|82949.9|82899.9|82951.4|82901.4|82948.6|82898.6|22
1614188610000|2021-02-24 17:43:30|82950|82900|82950.6|82900.6|82950.6|82900.6|82949.6|82899.6|23
1614188620000|2021-02-24 17:43:40|82950.8|82900.8|82948.9|82898.9|82951.2|82901.2|82947.9|82897.9|37
1614188630000|2021-02-24 17:43:50|82948.8|82898.8|82948|82898|82949.2|82899.2|82947|82897|38
1614188640000|2021-02-24 17:44:00|82947.4|82897.4|82945.5|82895.5|82948.6|82898.6|82943.1|82893.1|47
1614188650000|2021-02-24 17:44:10|82945.6|82895.6|82949.6|82899.6|82949.9|82899.9|82944.3|82894.3|40
1614188660000|2021-02-24 17:44:20|82949.5|82899.5|82949.3|82899.3|82949.8|82899.8|82947.8|82897.8|30
1614188670000|2021-02-24 17:44:30|82949.4|82899.4|82948.6|82898.6|82951.2|82901.2|82948.1|82898.1|38
1614188680000|2021-02-24 17:44:40|82948.5|82898.5|82948.1|82898.1|82949.3|82899.3|82946.1|82896.1|47
1614188690000|2021-02-24 17:44:50|82947.6|82897.6|82948.8|82898.8|82948.8|82898.8|82947.4|82897.4|40
1614188700000|2021-02-24 17:45:00|82948.4|82898.4|82944|82894|82948.4|82898.4|82944|82894|39
1614188710000|2021-02-24 17:45:10|82943.9|82893.9|82944.6|82894.6|82945.6|82895.6|82943.4|82893.4|35
1614188720000|2021-02-24 17:45:20|82943.8|82893.8|82945.6|82895.6|82947.4|82897.4|82943.8|82893.8|58
1614188730000|2021-02-24 17:45:30|82945.3|82895.3|82944.6|82894.6|82945.3|82895.3|82943.8|82893.8|37
1614188740000|2021-02-24 17:45:40|82943.8|82893.8|82943.2|82893.2|82944.3|82894.3|82942.1|82892.1|41
1614188750000|2021-02-24 17:45:50|82943.5|82893.5|82944.1|82894.1|82944.2|82894.2|82943.2|82893.2|23
1614188760000|2021-02-24 17:46:00|82943.9|82893.9|82943.9|82893.9|82945.7|82895.7|82942.9|82892.9|33
1614188770000|2021-02-24 17:46:10|82944.1|82894.1|82944.5|82894.5|82945.6|82895.6|82943.9|82893.9|35
1614188780000|2021-02-24 17:46:20|82944.4|82894.4|82945.1|82895.1|82945.1|82895.1|82943.2|82893.2|29
1614188790000|2021-02-24 17:46:30|82944.7|82894.7|82945.3|82895.3|82945.3|82895.3|82943.1|82893.1|18
1614188800000|2021-02-24 17:46:40|82945|82895|82943.1|82893.1|82951|82901|82942.1|82892.1|39
1614188810000|2021-02-24 17:46:50|82943.7|82893.7|82946.3|82896.3|82947.8|82897.8|82942.6|82892.6|38
1614188820000|2021-02-24 17:47:00|82946.2|82896.2|82943.6|82893.6|82946.3|82896.3|82942.6|82892.6|45
1614188830000|2021-02-24 17:47:10|82944.2|82894.2|82942.5|82892.5|82944.3|82894.3|82942.5|82892.5|23
1614188840000|2021-02-24 17:47:20|82942.4|82892.4|82945.8|82895.8|82945.9|82895.9|82942.4|82892.4|40
1614188850000|2021-02-24 17:47:30|82945.7|82895.7|82943.1|82893.1|82945.7|82895.7|82943.1|82893.1|34
1614188860000|2021-02-24 17:47:40|82943.2|82893.2|82943.2|82893.2|82944.8|82894.8|82942.7|82892.7|37
1614188870000|2021-02-24 17:47:50|82943.1|82893.1|82948.8|82898.8|82948.8|82898.8|82943.1|82893.1|40
1614188880000|2021-02-24 17:48:00|82949|82899|82950.6|82900.6|82950.8|82900.8|82949|82899|38
1614188890000|2021-02-24 17:48:10|82950.8|82900.8|82954.8|82904.8|82955.8|82905.8|82950|82900|44
1614188900000|2021-02-24 17:48:20|82955.1|82905.1|82958.6|82908.6|82959.6|82909.6|82954.2|82904.2|38
1614188910000|2021-02-24 17:48:30|82959.2|82909.2|82963.6|82913.6|82964.1|82914.1|82959.1|82909.1|45
1614188920000|2021-02-24 17:48:40|82963.5|82913.5|82962.3|82912.3|82963.5|82913.5|82961.9|82911.9|33
1614188930000|2021-02-24 17:48:50|82963|82913|82962.9|82912.9|82964.7|82914.7|82962.9|82912.9|34
1614188940000|2021-02-24 17:49:00|82963.2|82913.2|82961.1|82911.1|82964.1|82914.1|82957.9|82907.9|48
1614188950000|2021-02-24 17:49:10|82960.1|82910.1|82954.4|82904.4|82960.1|82910.1|82952.3|82902.3|49
1614188960000|2021-02-24 17:49:20|82952.6|82902.6|82954|82904|82954.8|82904.8|82952.2|82902.2|37
1614188970000|2021-02-24 17:49:30|82953.7|82903.7|82952.7|82902.7|82960.2|82910.2|82951|82901|53
1614188980000|2021-02-24 17:49:40|82951.6|82901.6|82951.2|82901.2|82955.2|82905.2|82950.5|82900.5|56
1614188990000|2021-02-24 17:49:50|82951|82901|82952.2|82902.2|82952.2|82902.2|82949.6|82899.6|35
1614189000000|2021-02-24 17:50:00|82951.9|82901.9|82948.9|82898.9|82952.9|82902.9|82946.6|82896.6|49
1614189010000|2021-02-24 17:50:10|82949.5|82899.5|82944.9|82894.9|82949.5|82899.5|82944.4|82894.4|46
1614189020000|2021-02-24 17:50:20|82944.4|82894.4|82946.9|82896.9|82946.9|82896.9|82942.3|82892.3|53
1614189030000|2021-02-24 17:50:30|82946.8|82896.8|82946.7|82896.7|82948|82898|82944.8|82894.8|47
1614189040000|2021-02-24 17:50:40|82946.6|82896.6|82944.1|82894.1|82946.6|82896.6|82943.2|82893.2|42
1614189050000|2021-02-24 17:50:50|82944.2|82894.2|82944.1|82894.1|82946.7|82896.7|82943.8|82893.8|42
1614189060000|2021-02-24 17:51:00|82942.5|82892.5|82944.4|82894.4|82945.4|82895.4|82942.5|82892.5|32
1614189070000|2021-02-24 17:51:10|82944.6|82894.6|82946.8|82896.8|82947.8|82897.8|82944.2|82894.2|34
1614189080000|2021-02-24 17:51:20|82947|82897|82946.9|82896.9|82947.8|82897.8|82945.4|82895.4|38
1614189090000|2021-02-24 17:51:30|82947|82897|82947.4|82897.4|82947.9|82897.9|82945.6|82895.6|36
1614189100000|2021-02-24 17:51:40|82947.6|82897.6|82949.5|82899.5|82950.6|82900.6|82947.6|82897.6|34
1614189110000|2021-02-24 17:51:50|82949.3|82899.3|82953.2|82903.2|82953.2|82903.2|82948.7|82898.7|40
1614189120000|2021-02-24 17:52:00|82953.5|82903.5|82953.4|82903.4|82954|82904|82951.8|82901.8|44
1614189130000|2021-02-24 17:52:10|82953.8|82903.8|82953.5|82903.5|82954.4|82904.4|82951|82901|25
1614189140000|2021-02-24 17:52:20|82953.6|82903.6|82947.6|82897.6|82953.8|82903.8|82946.8|82896.8|41
1614189150000|2021-02-24 17:52:30|82947.4|82897.4|82946|82896|82947.5|82897.5|82944.3|82894.3|46
1614189160000|2021-02-24 17:52:40|82946.1|82896.1|82947.9|82897.9|82948.1|82898.1|82945.1|82895.1|37
1614189170000|2021-02-24 17:52:50|82948.1|82898.1|82946.3|82896.3|82948.1|82898.1|82946.3|82896.3|26
1614189180000|2021-02-24 17:53:00|82946.4|82896.4|82939.7|82889.7|82946.5|82896.5|82939.7|82889.7|49
1614189190000|2021-02-24 17:53:10|82940.5|82890.5|82939.3|82889.3|82942.3|82892.3|82938.2|82888.2|52
1614189200000|2021-02-24 17:53:20|82939.4|82889.4|82939.1|82889.1|82942.2|82892.2|82938.6|82888.6|24
1614189210000|2021-02-24 17:53:30|82938.8|82888.8|82941.1|82891.1|82941.1|82891.1|82938|82888|35
1614189220000|2021-02-24 17:53:40|82941.2|82891.2|82942.6|82892.6|82943.1|82893.1|82940.3|82890.3|37
1614189230000|2021-02-24 17:53:50|82942.5|82892.5|82944.9|82894.9|82946.7|82896.7|82942.4|82892.4|44
1614189240000|2021-02-24 17:54:00|82945.1|82895.1|82942.9|82892.9|82946|82896|82942.6|82892.6|44
1614189250000|2021-02-24 17:54:10|82943|82893|82945.8|82895.8|82946.4|82896.4|82942.9|82892.9|36
1614189260000|2021-02-24 17:54:20|82945.5|82895.5|82947|82897|82947.9|82897.9|82945|82895|36
1614189270000|2021-02-24 17:54:30|82947.8|82897.8|82948.7|82898.7|82948.8|82898.8|82945.3|82895.3|46
1614189280000|2021-02-24 17:54:40|82949.9|82899.9|82957.4|82907.4|82959.8|82909.8|82947.4|82897.4|52
1614189290000|2021-02-24 17:54:50|82957.2|82907.2|82954.2|82904.2|82957.6|82907.6|82954.2|82904.2|51
1614189300000|2021-02-24 17:55:00|82954.9|82904.9|82955.3|82905.3|82955.7|82905.7|82953.5|82903.5|40
1614189310000|2021-02-24 17:55:10|82955.5|82905.5|82955.9|82905.9|82956.2|82906.2|82953.6|82903.6|35
1614189320000|2021-02-24 17:55:20|82955.6|82905.6|82959.8|82909.8|82960.4|82910.4|82955.6|82905.6|38
1614189330000|2021-02-24 17:55:30|82959.9|82909.9|82965.6|82915.6|82966.2|82916.2|82959.9|82909.9|44
1614189340000|2021-02-24 17:55:40|82965.5|82915.5|82968.2|82918.2|82969.4|82919.4|82964.3|82914.3|49
1614189350000|2021-02-24 17:55:50|82968.1|82918.1|82966.9|82916.9|82968.2|82918.2|82966.6|82916.6|33
1614189360000|2021-02-24 17:56:00|82967|82917|82967.9|82917.9|82969.6|82919.6|82965.5|82915.5|24
1614189370000|2021-02-24 17:56:10|82967.1|82917.1|82967.3|82917.3|82968.8|82918.8|82966.6|82916.6|34
1614189380000|2021-02-24 17:56:20|82967.5|82917.5|82967.5|82917.5|82967.6|82917.6|82966|82916|21
1614189390000|2021-02-24 17:56:30|82966.5|82916.5|82965.7|82915.7|82968.1|82918.1|82965.6|82915.6|23
1614189400000|2021-02-24 17:56:40|82965.6|82915.6|82966.7|82916.7|82969.8|82919.8|82964.9|82914.9|33
1614189410000|2021-02-24 17:56:50|82967.4|82917.4|82968.5|82918.5|82970.7|82920.7|82966.5|82916.5|44
1614189420000|2021-02-24 17:57:00|82967|82917|82967.8|82917.8|82969.4|82919.4|82966.8|82916.8|31
1614189430000|2021-02-24 17:57:10|82968|82918|82966.8|82916.8|82968.6|82918.6|82965.7|82915.7|35
1614189440000|2021-02-24 17:57:20|82966.6|82916.6|82967|82917|82968|82918|82966.6|82916.6|25
1614189450000|2021-02-24 17:57:30|82966.8|82916.8|82971.8|82921.8|82972.7|82922.7|82966.8|82916.8|42
1614189460000|2021-02-24 17:57:40|82971.5|82921.5|82971.9|82921.9|82972|82922|82970.6|82920.6|33
1614189470000|2021-02-24 17:57:50|82972.2|82922.2|82975.1|82925.1|82975.6|82925.6|82972.2|82922.2|42
1614189480000|2021-02-24 17:58:00|82975|82925|82972.8|82922.8|82975.1|82925.1|82972.5|82922.5|29
1614189490000|2021-02-24 17:58:10|82972.6|82922.6|82974.2|82924.2|82974.4|82924.4|82972.4|82922.4|36
1614189500000|2021-02-24 17:58:20|82974.5|82924.5|82976.9|82926.9|82977.8|82927.8|82974.1|82924.1|35
1614189510000|2021-02-24 17:58:30|82977.4|82927.4|82976.7|82926.7|82979|82929|82976.6|82926.6|37
1614189520000|2021-02-24 17:58:40|82977.5|82927.5|82980.1|82930.1|82980.9|82930.9|82977.4|82927.4|33
1614189530000|2021-02-24 17:58:50|82980|82930|82979.2|82929.2|82980|82930|82976.1|82926.1|44
1614189540000|2021-02-24 17:59:00|82979.1|82929.1|82975.2|82925.2|82979.2|82929.2|82974.9|82924.9|37
1614189550000|2021-02-24 17:59:10|82975.3|82925.3|82978.9|82928.9|82979.7|82929.7|82974.8|82924.8|33
1614189560000|2021-02-24 17:59:20|82978.8|82928.8|82981.8|82931.8|82981.8|82931.8|82978.7|82928.7|37
1614189570000|2021-02-24 17:59:30|82981.6|82931.6|82990.2|82940.2|82992.5|82942.5|82980.9|82930.9|53
1614189580000|2021-02-24 17:59:40|82990.1|82940.1|82998.8|82948.8|82999.8|82949.8|82989.9|82939.9|60
1614189590000|2021-02-24 17:59:50|82999.3|82949.3|82996.5|82946.5|83001.3|82951.3|82994.7|82944.7|57
1614189600000|2021-02-24 18:00:00|82996.2|82946.2|82994.9|82944.9|82996.2|82946.2|82992.5|82942.5|57
1614189610000|2021-02-24 18:00:10|82994.3|82944.3|82990.5|82940.5|82994.5|82944.5|82988.2|82938.2|55
1614189620000|2021-02-24 18:00:20|82988.6|82938.6|82984.3|82934.3|82991.9|82941.9|82983|82933|42
1614189630000|2021-02-24 18:00:30|82982.4|82932.4|82974.2|82924.2|82984.4|82934.4|82972.5|82922.5|53
1614189640000|2021-02-24 18:00:40|82974.3|82924.3|82973.8|82923.8|82976.1|82926.1|82972.6|82922.6|50
1614189650000|2021-02-24 18:00:50|82974|82924|82975.4|82925.4|82976.7|82926.7|82973.9|82923.9|41
1614189660000|2021-02-24 18:01:00|82975.7|82925.7|82977.1|82927.1|82977.8|82927.8|82975.2|82925.2|35
1614189670000|2021-02-24 18:01:10|82976.9|82926.9|82977.9|82927.9|82977.9|82927.9|82975.4|82925.4|25
1614189680000|2021-02-24 18:01:20|82978|82928|82980.4|82930.4|82980.4|82930.4|82977.7|82927.7|54
1614189690000|2021-02-24 18:01:30|82980.7|82930.7|82980|82930|82984.1|82934.1|82980|82930|36
1614189700000|2021-02-24 18:01:40|82980.7|82930.7|82982|82932|82982.8|82932.8|82980.7|82930.7|32
1614189710000|2021-02-24 18:01:50|82982.7|82932.7|82985.7|82935.7|82986.4|82936.4|82982.5|82932.5|55
1614189720000|2021-02-24 18:02:00|82986.2|82936.2|82989.6|82939.6|82989.6|82939.6|82984.9|82934.9|48
1614189730000|2021-02-24 18:02:10|82989|82939|82991.6|82941.6|82992.2|82942.2|82987.7|82937.7|57
1614189740000|2021-02-24 18:02:20|82991.4|82941.4|82991.8|82941.8|82992.2|82942.2|82989.3|82939.3|47
1614189750000|2021-02-24 18:02:30|82991.9|82941.9|82991.8|82941.8|82992.4|82942.4|82990.2|82940.2|49
1614189760000|2021-02-24 18:02:40|82991.4|82941.4|82990.6|82940.6|82992.7|82942.7|82990.6|82940.6|37
1614189770000|2021-02-24 18:02:50|82990.5|82940.5|82998|82948|82998|82948|82990.5|82940.5|36
1614189780000|2021-02-24 18:03:00|82997.2|82947.2|82998.1|82948.1|82999.4|82949.4|82994|82944|48
1614189790000|2021-02-24 18:03:10|82997.8|82947.8|82993.4|82943.4|82998.9|82948.9|82993.1|82943.1|57
1614189800000|2021-02-24 18:03:20|82994.3|82944.3|82991.5|82941.5|82995|82945|82990.5|82940.5|50
1614189810000|2021-02-24 18:03:30|82991.6|82941.6|82987.9|82937.9|82992.1|82942.1|82987.4|82937.4|34
1614189820000|2021-02-24 18:03:40|82988.3|82938.3|82987.8|82937.8|82989.8|82939.8|82987.2|82937.2|34
1614189830000|2021-02-24 18:03:50|82987.7|82937.7|82999.2|82949.2|83022|82972|82987.4|82937.4|70
1614189840000|2021-02-24 18:04:00|82999|82949|82987|82937|83000.2|82950.2|82985.4|82935.4|55
1614189850000|2021-02-24 18:04:10|82986.9|82936.9|82989.4|82939.4|82989.9|82939.9|82986.3|82936.3|50
1614189860000|2021-02-24 18:04:20|82987.5|82937.5|82989.6|82939.6|82989.9|82939.9|82987.4|82937.4|36
1614189870000|2021-02-24 18:04:30|82990.2|82940.2|82990.4|82940.4|82993.1|82943.1|82989.1|82939.1|38
1614189880000|2021-02-24 18:04:40|82991.2|82941.2|82994.7|82944.7|82996|82946|82990.1|82940.1|43
1614189890000|2021-02-24 18:04:50|82994.9|82944.9|82993.4|82943.4|82998.5|82948.5|82993.4|82943.4|22
1614189900000|2021-02-24 18:05:00|82996|82946|82998.3|82948.3|83005.5|82959.5|82983.7|82945.7|68
1614189910000|2021-02-24 18:05:10|82998.9|82948.9|82997.9|82947.9|83001.5|82951.5|82997|82947|58
1614189920000|2021-02-24 18:05:20|82997.1|82947.1|82995.1|82945.1|83001.5|82951.5|82994.5|82944.5|61
1614189930000|2021-02-24 18:05:30|82995.2|82945.2|82997.6|82947.6|82998.9|82948.9|82995.2|82945.2|53
1614189940000|2021-02-24 18:05:40|82997|82947|82999.6|82949.6|83001.3|82951.3|82996.8|82946.8|51
1614189950000|2021-02-24 18:05:50|83000.7|82950.7|82990.2|82940.2|83001.3|82951.3|82990|82940|59
1614189960000|2021-02-24 18:06:00|82990.3|82940.3|82995.1|82945.1|83000.2|82950.2|82990.3|82940.3|61
1614189970000|2021-02-24 18:06:10|82995.2|82945.2|82990.6|82940.6|82996.4|82946.4|82987.8|82937.8|63
1614189980000|2021-02-24 18:06:20|82990.4|82940.4|82983|82933|82999.8|82949.8|82981.6|82931.6|67
1614189990000|2021-02-24 18:06:30|82983.4|82933.4|82981.8|82931.8|82986.8|82936.8|82981.8|82931.8|48
1614190000000|2021-02-24 18:06:40|82982.5|82932.5|82984.1|82934.1|82985.6|82935.6|82980.3|82930.3|49
1614190010000|2021-02-24 18:06:50|82984.2|82934.2|82982.7|82932.7|82986.4|82936.4|82981.7|82931.7|46
1614190020000|2021-02-24 18:07:00|82982.9|82932.9|82990.2|82940.2|82994.5|82944.5|82982.5|82932.5|46
1614190030000|2021-02-24 18:07:10|82990.5|82940.5|82997.1|82947.1|82998.5|82948.5|82990.3|82940.3|50
1614190040000|2021-02-24 18:07:20|82996.9|82946.9|82996.7|82946.7|82997.7|82947.7|82995.3|82945.3|43
1614190050000|2021-02-24 18:07:30|82996.8|82946.8|83017.6|82967.6|83019.4|82969.4|82996.8|82946.8|66
1614190060000|2021-02-24 18:07:40|83019.6|82969.6|82993.4|82943.4|83019.6|82969.6|82993.2|82943.2|62
1614190070000|2021-02-24 18:07:50|82993.3|82943.3|82990.4|82940.4|82994.4|82944.4|82990|82940|44
1614190080000|2021-02-24 18:08:00|82991|82941|82991.5|82941.5|82992.8|82942.8|82988|82938|45
1614190090000|2021-02-24 18:08:10|82991.4|82941.4|82990.2|82940.2|82991.7|82941.7|82986.7|82936.7|46
1614190100000|2021-02-24 18:08:20|82991.5|82941.5|82988.1|82938.1|82994.5|82944.5|82987.9|82937.9|44
1614190110000|2021-02-24 18:08:30|82988.8|82938.8|82991.8|82941.8|82992.8|82942.8|82986.8|82936.8|49
1614190120000|2021-02-24 18:08:40|82992.3|82942.3|82995.1|82945.1|82995.9|82945.9|82992.3|82942.3|52
1614190130000|2021-02-24 18:08:50|82995.2|82945.2|82994.5|82944.5|82997.7|82947.7|82992|82942|50
1614190140000|2021-02-24 18:09:00|82994.6|82944.6|82989.3|82939.3|82995.2|82945.2|82983.6|82933.6|41
1614190150000|2021-02-24 18:09:10|82987.6|82937.6|82983.6|82933.6|82989.4|82939.4|82983.4|82933.4|43
1614190160000|2021-02-24 18:09:20|82982.2|82932.2|82976.8|82926.8|82983.6|82933.6|82976.3|82926.3|59
1614190170000|2021-02-24 18:09:30|82976.9|82926.9|82976.2|82926.2|82977.5|82927.5|82975|82925|44
1614190180000|2021-02-24 18:09:40|82976.1|82926.1|82977.4|82927.4|82977.4|82927.4|82974|82924|44
1614190190000|2021-02-24 18:09:50|82977.1|82927.1|82972.7|82922.7|82978|82928|82971.4|82921.4|36
1614190200000|2021-02-24 18:10:00|82971.5|82921.5|82973.9|82923.9|82974.9|82924.9|82969|82919|50
1614190210000|2021-02-24 18:10:10|82973.6|82923.6|82975.6|82925.6|82979.3|82929.3|82973.6|82923.6|49
1614190220000|2021-02-24 18:10:20|82976.3|82926.3|82979.4|82929.4|82980.9|82930.9|82976|82926|36
1614190230000|2021-02-24 18:10:30|82979.3|82929.3|82980.6|82930.6|82981.4|82931.4|82978.7|82928.7|27
1614190240000|2021-02-24 18:10:40|82981.5|82931.5|82985.7|82935.7|82986.7|82936.7|82981.5|82931.5|48
1614190250000|2021-02-24 18:10:50|82984.8|82934.8|82982.5|82932.5|82985.2|82935.2|82982.1|82932.1|41
1614190260000|2021-02-24 18:11:00|82982.3|82932.3|82981.8|82931.8|82984.7|82934.7|82981.8|82931.8|35
1614190270000|2021-02-24 18:11:10|82981.7|82931.7|82981.4|82931.4|82983.2|82933.2|82980.9|82930.9|37
1614190280000|2021-02-24 18:11:20|82981.2|82931.2|82983.4|82933.4|82984.1|82934.1|82981.1|82931.1|29
1614190290000|2021-02-24 18:11:30|82983.5|82933.5|82982.9|82932.9|82984.8|82934.8|82980.8|82930.8|40
1614190300000|2021-02-24 18:11:40|82982.6|82932.6|82980.9|82930.9|82984.5|82934.5|82979.7|82929.7|35
1614190310000|2021-02-24 18:11:50|82981.9|82931.9|82982|82932|82983.3|82933.3|82980.8|82930.8|40
1614190320000|2021-02-24 18:12:00|82981.7|82931.7|82980.7|82930.7|82983.9|82933.9|82980.3|82930.3|35
1614190330000|2021-02-24 18:12:10|82981.4|82931.4|82981.1|82931.1|82983.1|82933.1|82980.9|82930.9|30
1614190340000|2021-02-24 18:12:20|82981.3|82931.3|82982.6|82932.6|82984.7|82934.7|82980.9|82930.9|31
1614190350000|2021-02-24 18:12:30|82982.4|82932.4|82988.8|82938.8|82990.7|82940.7|82982.4|82932.4|45
1614190360000|2021-02-24 18:12:40|82988.5|82938.5|82991.9|82941.9|82992.5|82942.5|82988.2|82938.2|41
1614190370000|2021-02-24 18:12:50|82991.5|82941.5|82995.4|82945.4|82996.1|82946.1|82990.7|82940.7|39
1614190380000|2021-02-24 18:13:00|82995.3|82945.3|82991.8|82941.8|82995.7|82945.7|82990.6|82940.6|35
1614190390000|2021-02-24 18:13:10|82991.3|82941.3|82991.7|82941.7|82992.1|82942.1|82989.5|82939.5|37
1614190400000|2021-02-24 18:13:20|82991.8|82941.8|82986.9|82936.9|82992|82942|82986.5|82936.5|40
1614190410000|2021-02-24 18:13:30|82987|82937|82987.2|82937.2|82988.2|82938.2|82983.7|82933.7|38
1614190420000|2021-02-24 18:13:40|82987.4|82937.4|82987.4|82937.4|82988.2|82938.2|82986.9|82936.9|24
1614190430000|2021-02-24 18:13:50|82987.1|82937.1|82986.3|82936.3|82987.8|82937.8|82985.9|82935.9|31
1614190440000|2021-02-24 18:14:00|82986.4|82936.4|82989.3|82939.3|82991|82941|82984.6|82934.6|36
1614190450000|2021-02-24 18:14:10|82988.7|82938.7|82988.1|82938.1|82988.7|82938.7|82984.3|82934.3|42
1614190460000|2021-02-24 18:14:20|82988|82938|82988.3|82938.3|82989.4|82939.4|82987.6|82937.6|23
1614190470000|2021-02-24 18:14:30|82988.4|82938.4|82987.4|82937.4|82988.7|82938.7|82986.4|82936.4|24
1614190480000|2021-02-24 18:14:40|82987.2|82937.2|82984.4|82934.4|82987.5|82937.5|82984.4|82934.4|35
1614190490000|2021-02-24 18:14:50|82984.6|82934.6|82981.5|82931.5|82985.1|82935.1|82981.4|82931.4|32
1614190500000|2021-02-24 18:15:00|82981.7|82931.7|82979.8|82929.8|82984.4|82934.4|82979.8|82929.8|39
1614190510000|2021-02-24 18:15:10|82978.7|82928.7|82982|82932|82982|82932|82978.7|82928.7|31
1614190520000|2021-02-24 18:15:20|82981.5|82931.5|82981.3|82931.3|82984.1|82934.1|82980.1|82930.1|26
1614190530000|2021-02-24 18:15:30|82981.2|82931.2|82985.3|82935.3|82988.5|82938.5|82980.8|82930.8|32
1614190540000|2021-02-24 18:15:40|82985|82935|82985.7|82935.7|82985.8|82935.8|82984.3|82934.3|30
1614190550000|2021-02-24 18:15:50|82985.8|82935.8|82991.6|82941.6|82992.8|82942.8|82985|82935|41
1614190560000|2021-02-24 18:16:00|82992.2|82942.2|82991.3|82941.3|82992.5|82942.5|82990.5|82940.5|18
1614190570000|2021-02-24 18:16:10|82990.7|82940.7|82987.2|82937.2|82991.2|82941.2|82987|82937|26
1614190580000|2021-02-24 18:16:20|82987.5|82937.5|82987.8|82937.8|82987.9|82937.9|82987.1|82937.1|21
1614190590000|2021-02-24 18:16:30|82987.6|82937.6|82986.6|82936.6|82988|82938|82985.2|82935.2|28
1614190600000|2021-02-24 18:16:40|82986.9|82936.9|82992.4|82942.4|82993.8|82943.8|82985.2|82935.2|39
1614190610000|2021-02-24 18:16:50|82993.9|82943.9|83010.6|82960.6|83012.1|82962.1|82989.4|82939.4|65
1614190620000|2021-02-24 18:17:00|83010.8|82960.8|83011.6|82961.6|83020.5|82970.5|83008.6|82958.6|60
1614190630000|2021-02-24 18:17:10|83011.8|82961.8|83011.7|82961.7|83013.6|82963.6|83010.8|82960.8|45
1614190640000|2021-02-24 18:17:20|83011.2|82961.2|83010.4|82960.4|83014.3|82964.3|83010.2|82960.2|36
1614190650000|2021-02-24 18:17:30|83010.1|82960.1|83010.7|82960.7|83011.4|82961.4|83009.7|82959.7|40
1614190660000|2021-02-24 18:17:40|83010.5|82960.5|83009.1|82959.1|83011.1|82961.1|83008.3|82958.3|34
1614190670000|2021-02-24 18:17:50|83008.7|82958.7|83012.1|82962.1|83012.4|82962.4|83008.7|82958.7|28
1614190680000|2021-02-24 18:18:00|83011.4|82961.4|83010.6|82960.6|83013.5|82963.5|83009.9|82959.9|41
1614190690000|2021-02-24 18:18:10|83010|82960|83009.1|82959.1|83010.2|82960.2|83007.7|82957.7|34
1614190700000|2021-02-24 18:18:20|83009.2|82959.2|83008.2|82958.2|83009.7|82959.7|83007.8|82957.8|29
1614190710000|2021-02-24 18:18:30|83008.1|82958.1|83009.6|82959.6|83011.3|82961.3|83007.2|82957.2|37
1614190720000|2021-02-24 18:18:40|83009.5|82959.5|83008.4|82958.4|83009.7|82959.7|83008.4|82958.4|26
1614190730000|2021-02-24 18:18:50|83008.5|82958.5|83008.5|82958.5|83010.3|82960.3|83006.6|82956.6|52
1614190740000|2021-02-24 18:19:00|83008.7|82958.7|83008.9|82958.9|83009.9|82959.9|83005.1|82955.1|56
1614190750000|2021-02-24 18:19:10|83009.5|82959.5|83009.6|82959.6|83010.3|82960.3|83009.2|82959.2|29
1614190760000|2021-02-24 18:19:20|83009.9|82959.9|82993.5|82943.5|83010.1|82960.1|82992.3|82942.3|43
1614190770000|2021-02-24 18:19:30|82993.8|82943.8|82993.8|82943.8|82996.5|82946.5|82992|82942|42
1614190780000|2021-02-24 18:19:40|82993.1|82943.1|82997.6|82947.6|82998.8|82948.8|82992.3|82942.3|35
1614190790000|2021-02-24 18:19:50|82997.2|82947.2|82993.6|82943.6|82998.4|82948.4|82992.7|82942.7|46
1614190800000|2021-02-24 18:20:00|82992.5|82942.5|82992.1|82942.1|82993.9|82943.9|82992.1|82942.1|42
1614190810000|2021-02-24 18:20:10|82992|82942|82986.6|82936.6|82992.5|82942.5|82986.6|82936.6|38
1614190820000|2021-02-24 18:20:20|82986.9|82936.9|82988.6|82938.6|82989.9|82939.9|82983.3|82933.3|53
1614190830000|2021-02-24 18:20:30|82987.9|82937.9|82988|82938|82990.2|82940.2|82987.3|82937.3|58
1614190840000|2021-02-24 18:20:40|82987.7|82937.7|82989.5|82939.5|82992|82942|82986.5|82936.5|38
1614190850000|2021-02-24 18:20:50|82991.2|82941.2|82986.9|82936.9|82991.3|82941.3|82985.4|82935.4|43
1614190860000|2021-02-24 18:21:00|82986.7|82936.7|82987.1|82937.1|82988.2|82938.2|82984.4|82934.4|37
1614190870000|2021-02-24 18:21:10|82988.1|82938.1|82987.7|82937.7|82988.1|82938.1|82986.3|82936.3|38
1614190880000|2021-02-24 18:21:20|82987.1|82937.1|82992.3|82942.3|82992.7|82942.7|82987.1|82937.1|38
1614190890000|2021-02-24 18:21:30|82992|82942|82990.9|82940.9|82992.4|82942.4|82990.6|82940.6|24
1614190900000|2021-02-24 18:21:40|82991.1|82941.1|82984.4|82934.4|82991.7|82941.7|82984.4|82934.4|42
1614190910000|2021-02-24 18:21:50|82985.4|82935.4|82986|82936|82987.2|82937.2|82984.5|82934.5|32
1614190920000|2021-02-24 18:22:00|82984.6|82934.6|82977.9|82927.9|82984.6|82934.6|82975.6|82925.6|65
1614190930000|2021-02-24 18:22:10|82978.5|82928.5|82982|82932|82983.6|82933.6|82977.7|82927.7|57
1614190940000|2021-02-24 18:22:20|82982.4|82932.4|82980.6|82930.6|82983.8|82933.8|82980.1|82930.1|43
1614190950000|2021-02-24 18:22:30|82980.8|82930.8|82980.4|82930.4|82981.3|82931.3|82980.1|82930.1|27
1614190960000|2021-02-24 18:22:40|82980.2|82930.2|82980.4|82930.4|82981.8|82931.8|82980.1|82930.1|37
1614190970000|2021-02-24 18:22:50|82980.1|82930.1|82978.9|82928.9|82980.9|82930.9|82978.9|82928.9|25
1614190980000|2021-02-24 18:23:00|82979.2|82929.2|82977.1|82927.1|82979.3|82929.3|82977|82927|26
1614190990000|2021-02-24 18:23:10|82977.2|82927.2|82976.8|82926.8|82981.7|82931.7|82976.1|82926.1|33
1614191000000|2021-02-24 18:23:20|82976.5|82926.5|82979|82929|82981.4|82931.4|82976.5|82926.5|24
1614191010000|2021-02-24 18:23:30|82980.2|82930.2|82980.7|82930.7|82982.7|82932.7|82978.4|82928.4|34
1614191020000|2021-02-24 18:23:40|82979.8|82929.8|82985.8|82935.8|82987.2|82937.2|82979.8|82929.8|44
1614191030000|2021-02-24 18:23:50|82986.7|82936.7|82986.3|82936.3|82987.5|82937.5|82985.1|82935.1|35
1614191040000|2021-02-24 18:24:00|82986|82936|82985|82935|82987.5|82937.5|82984.8|82934.8|19
1614191050000|2021-02-24 18:24:10|82985.4|82935.4|82987.7|82937.7|82987.8|82937.8|82985.3|82935.3|26
1614191060000|2021-02-24 18:24:20|82988|82938|82983.8|82933.8|82988|82938|82983.7|82933.7|33
1614191070000|2021-02-24 18:24:30|82983.6|82933.6|82982.5|82932.5|82985.4|82935.4|82982.3|82932.3|26
1614191080000|2021-02-24 18:24:40|82982|82932|82982|82932|82983.3|82933.3|82978.4|82928.4|34
1614191090000|2021-02-24 18:24:50|82982.4|82932.4|82978.6|82928.6|82983.3|82933.3|82978.1|82928.1|36
1614191100000|2021-02-24 18:25:00|82978.3|82928.3|82975|82925|82978.8|82928.8|82974.5|82924.5|40
1614191110000|2021-02-24 18:25:10|82975.9|82925.9|82974.6|82924.6|82975.9|82925.9|82972.9|82922.9|36
1614191120000|2021-02-24 18:25:20|82974.2|82924.2|82972.6|82922.6|82974.5|82924.5|82971.6|82921.6|26
1614191130000|2021-02-24 18:25:30|82972.9|82922.9|82972.3|82922.3|82973.2|82923.2|82971.9|82921.9|19
1614191140000|2021-02-24 18:25:40|82972.2|82922.2|82968.7|82918.7|82972.6|82922.6|82968.7|82918.7|38
1614191150000|2021-02-24 18:25:50|82968.8|82918.8|82969.7|82919.7|82971.3|82921.3|82967.9|82917.9|32
1614191160000|2021-02-24 18:26:00|82970.2|82920.2|82966.6|82916.6|82970.4|82920.4|82966.6|82916.6|45
1614191170000|2021-02-24 18:26:10|82967|82917|82966.7|82916.7|82968.7|82918.7|82964.3|82914.3|38
1614191180000|2021-02-24 18:26:20|82967|82917|82963.2|82913.2|82967|82917|82962.6|82912.6|42
1614191190000|2021-02-24 18:26:30|82962.1|82912.1|82955.3|82905.3|82962.3|82912.3|82954.7|82904.7|52
1614191200000|2021-02-24 18:26:40|82955.1|82905.1|82955|82905|82956.7|82906.7|82954.2|82904.2|42
1614191210000|2021-02-24 18:26:50|82954.6|82904.6|82954.9|82904.9|82956.9|82906.9|82954.6|82904.6|24
1614191220000|2021-02-24 18:27:00|82954.8|82904.8|82955.7|82905.7|82956.2|82906.2|82954.5|82904.5|35
1614191230000|2021-02-24 18:27:10|82955.9|82905.9|82938.6|82913.6|82955.9|82913.6|82938.6|82903.6|35
1614191240000|2021-02-24 18:27:20|82937.5|82912.5|82953.3|82903.3|82956.4|82912.5|82937.5|82902.8|19
1614191250000|2021-02-24 18:27:30|82953.4|82903.4|82954.9|82904.9|82955.2|82905.2|82952.5|82902.5|21
1614191260000|2021-02-24 18:27:40|82955.1|82905.1|82955.4|82905.4|82955.8|82905.8|82954.7|82904.7|25
1614191270000|2021-02-24 18:27:50|82954.3|82904.3|82954.6|82904.6|82956.1|82906.1|82954.2|82904.2|32
1614191280000|2021-02-24 18:28:00|82954.5|82904.5|82953.3|82903.3|82955.3|82905.3|82953.2|82903.2|30
1614191290000|2021-02-24 18:28:10|82952.9|82902.9|82953.1|82903.1|82954.5|82904.5|82952.3|82902.3|33
1614191300000|2021-02-24 18:28:20|82952.8|82902.8|82953.5|82903.5|82954.2|82904.2|82952.7|82902.7|13
1614191310000|2021-02-24 18:28:30|82953.9|82903.9|82953.4|82903.4|82953.9|82903.9|82953|82903|17
1614191320000|2021-02-24 18:28:40|82953.3|82903.3|82953.4|82903.4|82954.1|82904.1|82952.9|82902.9|20
1614191330000|2021-02-24 18:28:50|82953.6|82903.6|82953.5|82903.5|82953.8|82903.8|82952.8|82902.8|10
1614191340000|2021-02-24 18:29:00|82954.3|82904.3|82953.5|82903.5|82954.5|82904.5|82951.1|82901.1|26
1614191350000|2021-02-24 18:29:10|82953.3|82903.3|82952.8|82902.8|82953.8|82903.8|82952.3|82902.3|25
1614191360000|2021-02-24 18:29:20|82952.6|82902.6|82953.1|82903.1|82953.4|82903.4|82952.6|82902.6|16
1614191370000|2021-02-24 18:29:30|82953|82903|82953.1|82903.1|82953.8|82903.8|82952.7|82902.7|16
1614191380000|2021-02-24 18:29:40|82952.8|82902.8|82950.3|82900.3|82953.1|82903.1|82950.3|82900.3|23
1614191390000|2021-02-24 18:29:50|82949.8|82899.8|82945.9|82895.9|82950.4|82900.4|82944.7|82894.7|48
1614191400000|2021-02-24 18:30:00|82945.8|82895.8|82948.2|82898.2|82948.8|82898.8|82943.7|82893.7|54
1614191410000|2021-02-24 18:30:10|82948.4|82898.4|82951.7|82901.7|82951.7|82901.7|82947.1|82897.1|32
1614191420000|2021-02-24 18:30:20|82950.9|82900.9|82954.1|82904.1|82954.6|82904.6|82950.9|82900.9|43
1614191430000|2021-02-24 18:30:30|82953.9|82903.9|82953.4|82903.4|82956.2|82906.2|82951.6|82901.6|51
1614191440000|2021-02-24 18:30:40|82953.6|82903.6|82953.3|82903.3|82955.5|82905.5|82952.9|82902.9|33
1614191450000|2021-02-24 18:30:50|82953.2|82903.2|82952.1|82902.1|82953.2|82903.2|82951.2|82901.2|28
1614191460000|2021-02-24 18:31:00|82951.5|82901.5|82952.8|82902.8|82953.1|82903.1|82951.5|82901.5|26
1614191470000|2021-02-24 18:31:10|82952.4|82902.4|82951.6|82901.6|82952.5|82902.5|82951.3|82901.3|24
1614191480000|2021-02-24 18:31:20|82951.7|82901.7|82951.2|82901.2|82951.8|82901.8|82950.9|82900.9|19
1614191490000|2021-02-24 18:31:30|82951.1|82901.1|82954.1|82904.1|82955.9|82905.9|82949.9|82899.9|33
1614191500000|2021-02-24 18:31:40|82954.3|82904.3|82951.6|82901.6|82954.8|82904.8|82951.3|82901.3|31
1614191510000|2021-02-24 18:31:50|82952.2|82902.2|82952.2|82902.2|82953.4|82903.4|82948.9|82898.9|43
1614191520000|2021-02-24 18:32:00|82952.6|82902.6|82950.9|82900.9|82952.6|82902.6|82949.9|82899.9|39
1614191530000|2021-02-24 18:32:10|82951.1|82901.1|82949.5|82899.5|82951.7|82901.7|82949.4|82899.4|34
1614191540000|2021-02-24 18:32:20|82949.7|82899.7|82955.8|82905.8|82955.8|82905.8|82949.3|82899.3|34
1614191550000|2021-02-24 18:32:30|82955|82905|82953|82903|82955.7|82905.7|82952|82902|29
1614191560000|2021-02-24 18:32:40|82953.4|82903.4|82952|82902|82953.9|82903.9|82950.5|82900.5|36
1614191570000|2021-02-24 18:32:50|82951.9|82901.9|82952.6|82902.6|82952.6|82902.6|82950.5|82900.5|26
1614191580000|2021-02-24 18:33:00|82952.4|82902.4|82955.8|82905.8|82956.9|82906.9|82952.4|82902.4|52
1614191590000|2021-02-24 18:33:10|82956.1|82906.1|82954.3|82904.3|82956.3|82906.3|82953.8|82903.8|27
1614191600000|2021-02-24 18:33:20|82954.5|82904.5|82957.9|82907.9|82959.2|82909.2|82954.3|82904.3|38
1614191610000|2021-02-24 18:33:30|82959.4|82909.4|82956.1|82906.1|82959.5|82909.5|82955.6|82905.6|41
1614191620000|2021-02-24 18:33:40|82955.9|82905.9|82954.3|82904.3|82956|82906|82952.3|82902.3|35
1614191630000|2021-02-24 18:33:50|82954.4|82904.4|82954.8|82904.8|82956.2|82906.2|82954|82904|30
1614191640000|2021-02-24 18:34:00|82954.6|82904.6|82955.8|82905.8|82956.6|82906.6|82954.5|82904.5|30
1614191650000|2021-02-24 18:34:10|82955.9|82905.9|82957|82907|82957.2|82907.2|82955|82905|35
1614191660000|2021-02-24 18:34:20|82957.1|82907.1|82953.4|82903.4|82959.1|82909.1|82953.2|82903.2|20
1614191670000|2021-02-24 18:34:30|82955|82905|82956.7|82906.7|82956.7|82906.7|82953.2|82903.2|38
1614191680000|2021-02-24 18:34:40|82956.1|82906.1|82953.5|82903.5|82956.1|82906.1|82952.6|82902.6|37
1614191690000|2021-02-24 18:34:50|82953.7|82903.7|82950.3|82900.3|82953.8|82903.8|82950.3|82900.3|30
1614191700000|2021-02-24 18:35:00|82950.1|82900.1|82949.7|82899.7|82950.4|82900.4|82948.6|82898.6|41
1614191710000|2021-02-24 18:35:10|82950.7|82900.7|82953.1|82903.1|82953.2|82903.2|82948.1|82898.1|34
1614191720000|2021-02-24 18:35:20|82953.3|82903.3|82952.7|82902.7|82954.7|82904.7|82952.3|82902.3|45
1614191730000|2021-02-24 18:35:30|82952.4|82902.4|82951.2|82901.2|82952.4|82902.4|82950.4|82900.4|28
1614191740000|2021-02-24 18:35:40|82951.4|82901.4|82953.5|82903.5|82953.6|82903.6|82950.8|82900.8|33
1614191750000|2021-02-24 18:35:50|82953.2|82903.2|82948.1|82898.1|82953.2|82903.2|82947.3|82897.3|45
1614191760000|2021-02-24 18:36:00|82947.7|82897.7|82951.9|82901.9|82952.7|82902.7|82947.7|82897.7|40
1614191770000|2021-02-24 18:36:10|82952.5|82902.5|82953.4|82903.4|82954.1|82904.1|82952.5|82902.5|27
1614191780000|2021-02-24 18:36:20|82953.5|82903.5|82952.4|82902.4|82953.5|82903.5|82951.6|82901.6|33
1614191790000|2021-02-24 18:36:30|82951.8|82901.8|82951.4|82901.4|82951.8|82901.8|82949.6|82899.6|37
1614191800000|2021-02-24 18:36:40|82951.7|82901.7|82949.8|82899.8|82954.2|82904.2|82949.6|82899.6|50
1614191810000|2021-02-24 18:36:50|82949.7|82899.7|82951|82901|82951.7|82901.7|82948.8|82898.8|41
1614191820000|2021-02-24 18:37:00|82950.5|82900.5|82952|82902|82953.5|82903.5|82949|82899|53
1614191830000|2021-02-24 18:37:10|82951.5|82901.5|82950|82900|82952.9|82902.9|82948.8|82898.8|36
1614191840000|2021-02-24 18:37:20|82950.5|82900.5|82947.7|82897.7|82954.5|82904.5|82945.9|82895.9|32
1614191850000|2021-02-24 18:37:30|82949.4|82899.4|82946.8|82896.8|82949.5|82899.5|82944.6|82894.6|49
1614191860000|2021-02-24 18:37:40|82947.1|82897.1|82939.8|82889.8|82947.7|82897.7|82939|82889|48
1614191870000|2021-02-24 18:37:50|82940.4|82890.4|82929.6|82879.6|82941.8|82893.8|82917.4|82879.3|73
1614191880000|2021-02-24 18:38:00|82928.5|82878.5|82931.6|82881.6|82935.1|82885.1|82927.7|82877.7|54
1614191890000|2021-02-24 18:38:10|82931.7|82881.7|82931.9|82881.9|82932.6|82882.6|82929.1|82879.1|42
1614191900000|2021-02-24 18:38:20|82931.7|82881.7|82932.3|82882.3|82934|82884|82930.7|82880.7|46
1614191910000|2021-02-24 18:38:30|82932.8|82882.8|82930.7|82880.7|82933.6|82883.6|82929.9|82879.9|48
1614191920000|2021-02-24 18:38:40|82930.6|82880.6|82931.9|82881.9|82935.1|82885.1|82929.9|82879.9|36
1614191930000|2021-02-24 18:38:50|82932.3|82882.3|82932.5|82882.5|82933.2|82883.2|82928.6|82878.6|49
1614191940000|2021-02-24 18:39:00|82932.1|82882.1|82930.2|82880.2|82932.1|82882.1|82928.6|82878.6|62
1614191950000|2021-02-24 18:39:10|82929.5|82879.5|82930|82880|82932.2|82882.2|82929.1|82879.1|50
1614191960000|2021-02-24 18:39:20|82929.9|82879.9|82929.4|82879.4|82931|82881|82928.8|82878.8|47
1614191970000|2021-02-24 18:39:30|82929.5|82879.5|82930.6|82880.6|82932.2|82882.2|82929.2|82879.2|26
1614191980000|2021-02-24 18:39:40|82929.5|82879.5|82930.5|82880.5|82931.4|82881.4|82928.9|82878.9|32
1614191990000|2021-02-24 18:39:50|82929.7|82879.7|82930|82880|82932.2|82882.2|82928.2|82878.2|41
1614192000000|2021-02-24 18:40:00|82929.8|82879.8|82931|82881|82932.5|82882.5|82929.8|82879.8|38
1614192010000|2021-02-24 18:40:10|82931.6|82881.6|82929.5|82879.5|82931.6|82881.6|82929.5|82879.5|25
1614192020000|2021-02-24 18:40:20|82929.8|82879.8|82930|82880|82930.3|82880.3|82929.1|82879.1|27
1614192030000|2021-02-24 18:40:30|82930.2|82880.2|82931.7|82881.7|82933.2|82883.2|82929.1|82879.1|36
1614192040000|2021-02-24 18:40:40|82931.1|82881.1|82932.3|82882.3|82933.2|82883.2|82930.3|82880.3|41
1614192050000|2021-02-24 18:40:50|82932.5|82882.5|82932.7|82882.7|82932.8|82882.8|82931|82881|50
1614192060000|2021-02-24 18:41:00|82932.5|82882.5|82932.8|82882.8|82933.2|82883.2|82930|82880|45
1614192070000|2021-02-24 18:41:10|82933.1|82883.1|82932|82882|82933.1|82883.1|82930.1|82880.1|43
1614192080000|2021-02-24 18:41:20|82932.1|82882.1|82931|82881|82933.5|82883.5|82929.5|82879.5|33
1614192090000|2021-02-24 18:41:30|82933.4|82883.4|82931.7|82881.7|82933.4|82883.4|82930.2|82880.2|26
1614192100000|2021-02-24 18:41:40|82932.1|82882.1|82927.7|82877.7|82934.9|82884.9|82927.7|82877.7|50
1614192110000|2021-02-24 18:41:50|82927.6|82877.6|82927.4|82877.4|82930.6|82880.6|82925.5|82875.5|51
1614192120000|2021-02-24 18:42:00|82927.3|82877.3|82925.1|82875.1|82927.7|82883.3|82904.4|82868.6|56
1614192130000|2021-02-24 18:42:10|82925.5|82875.5|82925.5|82875.5|82926|82876|82922.1|82872.1|45
1614192140000|2021-02-24 18:42:20|82925.6|82875.6|82916.5|82866.5|82925.7|82875.7|82916.2|82866.2|54
1614192150000|2021-02-24 18:42:30|82916.1|82866.1|82918.1|82868.1|82918.9|82868.9|82916.1|82866.1|43
1614192160000|2021-02-24 18:42:40|82918.2|82868.2|82917.7|82867.7|82918.2|82868.2|82916.3|82866.3|33
1614192170000|2021-02-24 18:42:50|82917.5|82867.5|82918.4|82868.4|82919.3|82869.3|82917.5|82867.5|18
1614192180000|2021-02-24 18:43:00|82917.6|82867.6|82905.8|82880.8|82919.7|82883|82905.4|82867.1|34
1614192190000|2021-02-24 18:43:10|82906.4|82881.4|82906.5|82881.5|82907.7|82882.7|82906.1|82881.1|29
1614192200000|2021-02-24 18:43:20|82907|82882|82906.2|82881.2|82907.3|82882.3|82905.5|82880.5|21
1614192210000|2021-02-24 18:43:30|82906.3|82881.3|82905.6|82880.6|82907.3|82882.3|82905.2|82880.2|29
1614192220000|2021-02-24 18:43:40|82906|82881|82905.9|82880.9|82906.9|82881.9|82904.7|82879.7|32
1614192230000|2021-02-24 18:43:50|82906.1|82881.1|82905.8|82880.8|82906.9|82881.9|82905.8|82880.8|15
1614192240000|2021-02-24 18:44:00|82906.4|82881.4|82908.4|82883.4|82909.3|82884.3|82906.2|82881.2|21
1614192250000|2021-02-24 18:44:10|82908.5|82883.5|82930.3|82880.3|82932.4|82888|82908.5|82878.5|57
1614192260000|2021-02-24 18:44:20|82930.2|82880.2|82927.1|82877.1|82931.1|82881.1|82926.5|82876.5|35
1614192270000|2021-02-24 18:44:30|82926.7|82876.7|82927|82877|82929.3|82879.3|82925.8|82875.8|61
1614192280000|2021-02-24 18:44:40|82926.9|82876.9|82926.6|82876.6|82928.1|82878.1|82925.7|82875.7|48
1614192290000|2021-02-24 18:44:50|82926.8|82876.8|82931.9|82881.9|82931.9|82881.9|82926.8|82876.8|40
1614192300000|2021-02-24 18:45:00|82931.2|82881.2|82928.8|82878.8|82931.9|82881.9|82927.9|82877.9|28
1614192310000|2021-02-24 18:45:10|82929.2|82879.2|82930|82880|82931.2|82881.2|82927.3|82877.3|48
1614192320000|2021-02-24 18:45:20|82929.7|82879.7|82932.7|82882.7|82932.7|82882.7|82928.9|82878.9|46
1614192330000|2021-02-24 18:45:30|82932.6|82882.6|82931.1|82881.1|82934.7|82884.7|82931.1|82881.1|32
1614192340000|2021-02-24 18:45:40|82930.8|82880.8|82932.1|82882.1|82935.4|82885.4|82930.5|82880.5|25
1614192350000|2021-02-24 18:45:50|82932.2|82882.2|82931.7|82881.7|82932.9|82882.9|82930|82880|29
1614192360000|2021-02-24 18:46:00|82931.8|82881.8|82931|82881|82932|82882|82930.6|82880.6|31
1614192370000|2021-02-24 18:46:10|82931.1|82881.1|82931|82881|82932.9|82882.9|82930.6|82880.6|32
1614192380000|2021-02-24 18:46:20|82931.9|82881.9|82934.1|82884.1|82934.1|82884.1|82930.6|82880.6|44
1614192390000|2021-02-24 18:46:30|82934.7|82884.7|82934.2|82884.2|82934.9|82884.9|82933.6|82883.6|28
1614192400000|2021-02-24 18:46:40|82934.1|82884.1|82933|82883|82936.3|82886.3|82932.7|82882.7|31
1614192410000|2021-02-24 18:46:50|82932.9|82882.9|82934.1|82884.1|82934.9|82884.9|82931.7|82881.7|37
1614192420000|2021-02-24 18:47:00|82933.9|82883.9|82933.1|82883.1|82935.4|82885.4|82930.9|82880.9|36
1614192430000|2021-02-24 18:47:10|82933.5|82883.5|82934|82884|82934|82884|82932.5|82882.5|31
1614192440000|2021-02-24 18:47:20|82933.4|82883.4|82934.9|82884.9|82935|82885|82931.7|82881.7|36
1614192450000|2021-02-24 18:47:30|82934.8|82884.8|82933.4|82883.4|82934.8|82884.8|82931.9|82881.9|30
1614192460000|2021-02-24 18:47:40|82933.1|82883.1|82931.1|82881.1|82933.4|82883.4|82929.5|82879.5|36
1614192470000|2021-02-24 18:47:50|82931.2|82881.2|82934.8|82884.8|82934.8|82884.8|82931.1|82881.1|44
1614192480000|2021-02-24 18:48:00|82935.4|82885.4|82936.3|82886.3|82936.3|82886.3|82934.2|82884.2|28
1614192490000|2021-02-24 18:48:10|82935.6|82885.6|82931.9|82881.9|82935.7|82885.7|82931.8|82881.8|44
1614192500000|2021-02-24 18:48:20|82932.3|82882.3|82936.3|82886.3|82936.8|82886.8|82932.1|82882.1|40
1614192510000|2021-02-24 18:48:30|82936.5|82886.5|82937.6|82887.6|82937.6|82887.6|82936.3|82886.3|37
1614192520000|2021-02-24 18:48:40|82937.2|82887.2|82937.3|82887.3|82938.6|82888.6|82936.7|82886.7|41
1614192530000|2021-02-24 18:48:50|82937.7|82887.7|82938|82888|82938.3|82888.3|82937.5|82887.5|21
1614192540000|2021-02-24 18:49:00|82938.4|82888.4|82936.8|82886.8|82938.8|82888.8|82936.4|82886.4|28
1614192550000|2021-02-24 18:49:10|82936.9|82886.9|82936.6|82886.6|82937.7|82887.7|82936.4|82886.4|27
1614192560000|2021-02-24 18:49:20|82936.7|82886.7|82936.7|82886.7|82938.8|82888.8|82935.4|82885.4|36
1614192570000|2021-02-24 18:49:30|82937.2|82887.2|82937.7|82887.7|82939.2|82889.2|82936.8|82886.8|43
1614192580000|2021-02-24 18:49:40|82937.8|82887.8|82937.5|82887.5|82938|82888|82935.9|82885.9|25
1614192590000|2021-02-24 18:49:50|82937.7|82887.7|82937.9|82887.9|82938.7|82888.7|82937.3|82887.3|22
1614192600000|2021-02-24 18:50:00|82938|82888|82936.8|82886.8|82939.1|82889.1|82935.9|82885.9|44
1614192610000|2021-02-24 18:50:10|82937|82887|82936.7|82886.7|82937.4|82887.4|82934.1|82884.1|44
1614192620000|2021-02-24 18:50:20|82936.6|82886.6|82937.2|82887.2|82939.3|82889.3|82936|82886|35
1614192630000|2021-02-24 18:50:30|82937.3|82887.3|82937.9|82887.9|82938.3|82888.3|82936.8|82886.8|29
1614192640000|2021-02-24 18:50:40|82937.7|82887.7|82936.5|82886.5|82937.7|82887.7|82934.9|82884.9|36
1614192650000|2021-02-24 18:50:50|82936.4|82886.4|82936|82886|82936.8|82886.8|82934.7|82884.7|49
1614192660000|2021-02-24 18:51:00|82936.1|82886.1|82936.5|82886.5|82936.8|82886.8|82935.6|82885.6|35
1614192670000|2021-02-24 18:51:10|82936.2|82886.2|82938.1|82888.1|82938.1|82888.1|82936.2|82886.2|31
1614192680000|2021-02-24 18:51:20|82937.9|82887.9|82934.8|82884.8|82937.9|82887.9|82934.8|82884.8|25
1614192690000|2021-02-24 18:51:30|82935.1|82885.1|82935.7|82885.7|82937.4|82887.4|82933.9|82883.9|37
1614192700000|2021-02-24 18:51:40|82935.4|82885.4|82934.3|82884.3|82935.7|82885.7|82934|82884|33
1614192710000|2021-02-24 18:51:50|82933.8|82883.8|82928.7|82878.7|82934.2|82884.2|82928.6|82878.6|36
1614192720000|2021-02-24 18:52:00|82928.4|82878.4|82929.1|82879.1|82930.1|82880.1|82925.9|82875.9|48
1614192730000|2021-02-24 18:52:10|82929.7|82879.7|82927.8|82877.8|82929.7|82879.7|82923.3|82873.3|57
1614192740000|2021-02-24 18:52:20|82928.7|82878.7|82928.3|82878.3|82929.2|82879.2|82925.7|82875.7|37
1614192750000|2021-02-24 18:52:30|82928.4|82878.4|82939.1|82889.1|82946.1|82899|82924|82878.4|50
1614192760000|2021-02-24 18:52:40|82939.8|82889.8|82939.2|82889.2|82940.1|82890.1|82936.7|82886.7|65
1614192770000|2021-02-24 18:52:50|82938.6|82888.6|82930.7|82880.7|82940.6|82890.6|82929.8|82879.8|51
1614192780000|2021-02-24 18:53:00|82931.1|82881.1|82938.8|82888.8|82940.4|82890.4|82930.5|82880.5|58
1614192790000|2021-02-24 18:53:10|82938.3|82888.3|82939|82889|82939.5|82889.5|82934.5|82884.5|53
1614192800000|2021-02-24 18:53:20|82939.1|82889.1|82937.1|82887.1|82941.3|82891.3|82937.1|82887.1|36
1614192810000|2021-02-24 18:53:30|82936.6|82886.6|82935.5|82885.5|82938.2|82888.2|82933.8|82883.8|49
1614192820000|2021-02-24 18:53:40|82935.2|82885.2|82934.9|82884.9|82936.6|82886.6|82933.2|82883.2|45
1614192830000|2021-02-24 18:53:50|82934.8|82884.8|82934.8|82884.8|82936.3|82886.3|82933.2|82883.2|32
1614192840000|2021-02-24 18:54:00|82934.4|82884.4|82936.7|82886.7|82939.6|82889.6|82931.8|82881.8|43
1614192850000|2021-02-24 18:54:10|82935.8|82885.8|82938|82888|82940|82890|82933.5|82883.5|53
1614192860000|2021-02-24 18:54:20|82937.8|82887.8|82933.2|82883.2|82939.9|82889.9|82932.3|82882.3|65
1614192870000|2021-02-24 18:54:30|82933.7|82883.7|82934.7|82884.7|82935.5|82885.5|82931.7|82881.7|47
1614192880000|2021-02-24 18:54:40|82935.5|82885.5|82936.1|82886.1|82937.5|82887.5|82934.2|82884.2|30
1614192890000|2021-02-24 18:54:50|82936.2|82886.2|82941.8|82891.8|82941.8|82891.8|82936|82886|57
1614192900000|2021-02-24 18:55:00|82941.2|82891.2|82941.7|82891.7|82942.5|82892.5|82938.9|82888.9|34
1614192910000|2021-02-24 18:55:10|82942.1|82892.1|82943.1|82893.1|82943.4|82893.4|82941.1|82891.1|34
1614192920000|2021-02-24 18:55:20|82942.4|82892.4|82942.1|82892.1|82942.6|82892.6|82941|82891|15
1614192930000|2021-02-24 18:55:30|82942.3|82892.3|82940.7|82890.7|82942.5|82892.5|82939.9|82889.9|22
1614192940000|2021-02-24 18:55:40|82941.6|82891.6|82939.3|82889.3|82942.3|82892.3|82937.9|82887.9|40
1614192950000|2021-02-24 18:55:50|82939.7|82889.7|82936.3|82886.3|82941.8|82891.8|82934.3|82884.3|40
1614192960000|2021-02-24 18:56:00|82935.9|82885.9|82928.4|82878.4|82937.7|82887.7|82927.6|82877.6|56
1614192970000|2021-02-24 18:56:10|82930|82880|82931.1|82881.1|82932.8|82882.8|82928.5|82878.5|46
1614192980000|2021-02-24 18:56:20|82929.6|82879.6|82930.7|82880.7|82932|82882|82929.5|82879.5|37
1614192990000|2021-02-24 18:56:30|82931.1|82881.1|82930.1|82880.1|82931.6|82881.6|82928.7|82878.7|40
1614193000000|2021-02-24 18:56:40|82929.8|82879.8|82929.6|82879.6|82930.7|82880.7|82928|82878|42
1614193010000|2021-02-24 18:56:50|82929.3|82879.3|82929.9|82879.9|82930.7|82880.7|82928.2|82878.2|48
1614193020000|2021-02-24 18:57:00|82929.1|82879.1|82931.3|82881.3|82931.3|82881.3|82928|82878|42
1614193030000|2021-02-24 18:57:10|82932|82882|82930.8|82880.8|82934.1|82884.1|82929.9|82879.9|49
1614193040000|2021-02-24 18:57:20|82929.9|82879.9|82930.6|82880.6|82933.6|82883.6|82927.9|82877.9|58
1614193050000|2021-02-24 18:57:30|82936.2|82886.2|82937.6|82887.6|82939.8|82889.8|82932|82882|76
1614193060000|2021-02-24 18:57:40|82937.7|82887.7|82936.2|82886.2|82939.9|82889.9|82934.9|82884.9|62
1614193070000|2021-02-24 18:57:50|82935.6|82885.6|82935.7|82885.7|82936.5|82886.5|82934|82884|53
1614193080000|2021-02-24 18:58:00|82935.8|82885.8|82934.4|82884.4|82937.1|82887.1|82933.8|82883.8|57
1614193090000|2021-02-24 18:58:10|82933.9|82883.9|82933.6|82883.6|82934.9|82884.9|82933.1|82883.1|45
1614193100000|2021-02-24 18:58:20|82933.8|82883.8|82937.8|82887.8|82937.8|82887.8|82933.1|82883.1|38
1614193110000|2021-02-24 18:58:30|82937.6|82887.6|82938.9|82888.9|82939.9|82889.9|82937.2|82887.2|36
1614193120000|2021-02-24 18:58:40|82938.5|82888.5|82937.6|82887.6|82938.9|82888.9|82937.6|82887.6|28
1614193130000|2021-02-24 18:58:50|82937.9|82887.9|82937.6|82887.6|82938.3|82888.3|82937.2|82887.2|24
1614193140000|2021-02-24 18:59:00|82937.4|82887.4|82937.7|82887.7|82938.7|82888.7|82936.9|82886.9|19
1614193150000|2021-02-24 18:59:10|82937.8|82887.8|82940.2|82890.2|82940.4|82890.4|82937.2|82887.2|24
1614193160000|2021-02-24 18:59:20|82940.1|82890.1|82948.6|82898.6|82948.9|82898.9|82939.5|82889.5|37
1614193170000|2021-02-24 18:59:30|82948.3|82898.3|82950.1|82900.1|82950.3|82900.3|82947.3|82897.3|31
1614193180000|2021-02-24 18:59:40|82949.5|82899.5|82951.2|82901.2|82951.8|82901.8|82949.4|82899.4|29
1614193190000|2021-02-24 18:59:50|82951.3|82901.3|82952.8|82902.8|82953.3|82903.3|82949.7|82899.7|37
1614193200000|2021-02-24 19:00:00|82950.5|82900.5|82948.5|82898.5|82959.1|82909.1|82947.2|82897.2|73
1614193210000|2021-02-24 19:00:10|82949|82899|82956.7|82906.7|82961.8|82911.8|82947.9|82897.9|66
1614193220000|2021-02-24 19:00:20|82955.8|82905.8|82963|82913|82963.9|82913.9|82952.6|82902.6|64
1614193230000|2021-02-24 19:00:30|82962|82912|82957.4|82907.4|82962.3|82912.3|82956.3|82906.3|47
1614193240000|2021-02-24 19:00:40|82958.9|82908.9|82958.9|82908.9|82959.6|82909.6|82956.3|82906.3|45
1614193250000|2021-02-24 19:00:50|82959.4|82909.4|82960.3|82910.3|82961.8|82911.8|82955.4|82905.4|57
1614193260000|2021-02-24 19:01:00|82960.2|82910.2|82958.6|82908.6|82967.4|82917.4|82955.6|82905.6|75
1614193270000|2021-02-24 19:01:10|82957.5|82907.5|82958.2|82908.2|82959.8|82909.8|82956.6|82906.6|50
1614193280000|2021-02-24 19:01:20|82960.3|82910.3|82959.4|82909.4|82964.8|82914.8|82958.6|82908.6|53
1614193290000|2021-02-24 19:01:30|82959.7|82909.7|82960.7|82910.7|82962.7|82912.7|82958.5|82908.5|49
1614193300000|2021-02-24 19:01:40|82961|82911|82962.4|82912.4|82963|82913|82961|82911|31
1614193310000|2021-02-24 19:01:50|82962.7|82912.7|82966.4|82916.4|82970.1|82920.1|82961|82911|50
1614193320000|2021-02-24 19:02:00|82964|82914|82965.2|82915.2|82965.5|82915.5|82962.9|82912.9|35
1614193330000|2021-02-24 19:02:10|82963.5|82913.5|82963.7|82913.7|82963.9|82913.9|82962|82912|44
1614193340000|2021-02-24 19:02:20|82963.8|82913.8|82958.6|82908.6|82963.8|82913.8|82956.8|82906.8|53
1614193350000|2021-02-24 19:02:30|82958.5|82908.5|82955.5|82905.5|82961.2|82911.2|82955.5|82905.5|58
1614193360000|2021-02-24 19:02:40|82955.6|82905.6|82954|82904|82956.1|82906.1|82952.7|82902.7|54
1614193370000|2021-02-24 19:02:50|82954.2|82904.2|82955|82905|82955|82905|82953|82903|44
1614193380000|2021-02-24 19:03:00|82953.7|82903.7|82956.3|82906.3|82957.3|82907.3|82953.7|82903.7|47
1614193390000|2021-02-24 19:03:10|82956.1|82906.1|82955.8|82905.8|82958.2|82908.2|82953.8|82903.8|52
1614193400000|2021-02-24 19:03:20|82956.1|82906.1|82951.9|82901.9|82956.7|82906.7|82951.4|82901.4|42
1614193410000|2021-02-24 19:03:30|82952|82902|82952|82902|82953.7|82903.7|82951.7|82901.7|33
1614193420000|2021-02-24 19:03:40|82951.4|82901.4|82952.9|82902.9|82954.7|82904.7|82951.4|82901.4|31
1614193430000|2021-02-24 19:03:50|82953.2|82903.2|82953.5|82903.5|82953.5|82903.5|82952.1|82902.1|27
1614193440000|2021-02-24 19:04:00|82953.3|82903.3|82948.6|82898.6|82953.6|82903.6|82948.2|82898.2|25
1614193450000|2021-02-24 19:04:10|82949.4|82899.4|82949.4|82899.4|82950.3|82900.3|82947.1|82897.1|45
1614193460000|2021-02-24 19:04:20|82949.3|82899.3|82949|82899|82953.1|82903.1|82948.9|82898.9|42
1614193470000|2021-02-24 19:04:30|82949.3|82899.3|82950.9|82900.9|82951.9|82901.9|82948.9|82898.9|25
1614193480000|2021-02-24 19:04:40|82951.5|82901.5|82949.9|82899.9|82951.5|82901.5|82949.9|82899.9|23
1614193490000|2021-02-24 19:04:50|82950.1|82900.1|82950.1|82900.1|82951.6|82901.6|82948.2|82898.2|29
1614193500000|2021-02-24 19:05:00|82949.9|82899.9|82949.2|82899.2|82950.1|82900.1|82947.9|82897.9|30
1614193510000|2021-02-24 19:05:10|82949.1|82899.1|82947.9|82897.9|82952.1|82902.1|82947.3|82897.3|29
1614193520000|2021-02-24 19:05:20|82947.8|82897.8|82950.1|82900.1|82951|82901|82947.8|82897.8|32
1614193530000|2021-02-24 19:05:30|82949.5|82899.5|82949.5|82899.5|82950.1|82900.1|82947.7|82897.7|52
1614193540000|2021-02-24 19:05:40|82949.4|82899.4|82951.5|82901.5|82953.1|82903.1|82949.2|82899.2|47
1614193550000|2021-02-24 19:05:50|82952.5|82902.5|82953.3|82903.3|82953.8|82903.8|82950.3|82900.3|53
1614193560000|2021-02-24 19:06:00|82952.8|82902.8|82951.9|82901.9|82954|82904|82951.9|82901.9|26
1614193570000|2021-02-24 19:06:10|82952.3|82902.3|82951.6|82901.6|82955.2|82905.2|82949.7|82899.7|46
1614193580000|2021-02-24 19:06:20|82950.5|82900.5|82950.3|82900.3|82950.8|82900.8|82948.4|82898.4|35
1614193590000|2021-02-24 19:06:30|82950.6|82900.6|82952.7|82902.7|82955.2|82905.2|82950.1|82900.1|29
1614193600000|2021-02-24 19:06:40|82953.2|82903.2|82953.2|82903.2|82953.3|82903.3|82952|82902|20
1614193610000|2021-02-24 19:06:50|82952|82902|82953.8|82903.8|82953.8|82903.8|82951.5|82901.5|23
1614193620000|2021-02-24 19:07:00|82953.6|82903.6|82952.3|82902.3|82953.9|82903.9|82950.6|82900.6|35
1614193630000|2021-02-24 19:07:10|82952.4|82902.4|82952.4|82902.4|82952.8|82902.8|82949.5|82899.5|26
1614193640000|2021-02-24 19:07:20|82952.3|82902.3|82950.6|82900.6|82952.3|82902.3|82948.7|82898.7|34
1614193650000|2021-02-24 19:07:30|82950.5|82900.5|82952|82902|82953|82903|82949.5|82899.5|33
1614193660000|2021-02-24 19:07:40|82952.1|82902.1|82953.2|82903.2|82953.5|82903.5|82951.9|82901.9|18
1614193670000|2021-02-24 19:07:50|82953.1|82903.1|82953.5|82903.5|82954.2|82904.2|82952.1|82902.1|29
1614193680000|2021-02-24 19:08:00|82953.4|82903.4|82953|82903|82954.5|82904.5|82952.6|82902.6|42
1614193690000|2021-02-24 19:08:10|82953.4|82903.4|82951.3|82901.3|82957.8|82907.8|82950.1|82900.1|51
1614193700000|2021-02-24 19:08:20|82949.1|82899.1|82945.8|82895.8|82953.1|82903.1|82945.2|82895.2|63
1614193710000|2021-02-24 19:08:30|82947|82897|82946.7|82896.7|82950|82900|82945.9|82895.9|54
1614193720000|2021-02-24 19:08:40|82946.6|82896.6|82946.7|82896.7|82947.3|82897.3|82945.8|82895.8|44
1614193730000|2021-02-24 19:08:50|82946.8|82896.8|82943.7|82893.7|82947.5|82897.5|82939.6|82889.6|47
1614193740000|2021-02-24 19:09:00|82944.4|82894.4|82941.8|82891.8|82944.9|82894.9|82939.9|82889.9|64
1614193750000|2021-02-24 19:09:10|82941.9|82891.9|82941.4|82891.4|82943.6|82893.6|82939.8|82889.8|51
1614193760000|2021-02-24 19:09:20|82942.3|82892.3|82945.5|82895.5|82946.7|82896.7|82941.7|82891.7|52
1614193770000|2021-02-24 19:09:30|82945.4|82895.4|82943.5|82893.5|82945.6|82895.6|82942.4|82892.4|35
1614193780000|2021-02-24 19:09:40|82943.3|82893.3|82940.7|82890.7|82944.9|82894.9|82940.7|82890.7|41
1614193790000|2021-02-24 19:09:50|82940.9|82890.9|82942.8|82892.8|82942.8|82892.8|82940|82890|47
1614193800000|2021-02-24 19:10:00|82942.6|82892.6|82942.6|82892.6|82942.6|82892.6|82940.6|82890.6|30
1614193810000|2021-02-24 19:10:10|82942.4|82892.4|82941.4|82891.4|82942.9|82892.9|82940.9|82890.9|36
1614193820000|2021-02-24 19:10:20|82941.2|82891.2|82941.1|82891.1|82942.1|82892.1|82940.6|82890.6|33
1614193830000|2021-02-24 19:10:30|82941.4|82891.4|82939.1|82889.1|82942.5|82892.5|82938.5|82888.5|34
1614193840000|2021-02-24 19:10:40|82939|82889|82936.2|82886.2|82939.7|82889.7|82935.7|82885.7|39
1614193850000|2021-02-24 19:10:50|82935.8|82885.8|82935.9|82885.9|82940.2|82890.2|82935.8|82885.8|32
1614193860000|2021-02-24 19:11:00|82936.7|82886.7|82940.3|82890.3|82943.1|82893.1|82936.7|82886.7|51
1614193870000|2021-02-24 19:11:10|82940|82890|82941.6|82891.6|82942.1|82892.1|82940|82890|32
1614193880000|2021-02-24 19:11:20|82941.1|82891.1|82945.7|82895.7|82946.4|82896.4|82941.1|82891.1|30
1614193890000|2021-02-24 19:11:30|82944.2|82894.2|82955.7|82905.7|82958.1|82908.1|82943.2|82893.2|52
1614193900000|2021-02-24 19:11:40|82954.3|82904.3|82947.6|82897.6|82962.1|82912.1|82946.2|82896.2|62
1614193910000|2021-02-24 19:11:50|82948.2|82898.2|82953.6|82903.6|82954.4|82904.4|82947.5|82897.5|58
1614193920000|2021-02-24 19:12:00|82953.7|82903.7|82953.8|82903.8|82954.6|82904.6|82951.8|82901.8|42
1614193930000|2021-02-24 19:12:10|82953.1|82903.1|82947.3|82897.3|82953.6|82903.6|82945.9|82895.9|34
1614193940000|2021-02-24 19:12:20|82947|82897|82945.8|82895.8|82947.8|82897.8|82944.6|82894.6|40
1614193950000|2021-02-24 19:12:30|82946.4|82896.4|82945.1|82895.1|82946.6|82896.6|82943|82893|32
1614193960000|2021-02-24 19:12:40|82944.8|82894.8|82947.2|82897.2|82949.8|82899.8|82944.1|82894.1|52
1614193970000|2021-02-24 19:12:50|82946.4|82896.4|82945.4|82895.4|82949.5|82899.5|82945|82895|41
1614193980000|2021-02-24 19:13:00|82943.6|82893.6|82945.5|82895.5|82947.3|82897.3|82943.6|82893.6|32
1614193990000|2021-02-24 19:13:10|82945.6|82895.6|82945.3|82895.3|82946.6|82896.6|82945.1|82895.1|32
1614194000000|2021-02-24 19:13:20|82945.9|82895.9|82943.9|82893.9|82946.4|82896.4|82943.8|82893.8|25
1614194010000|2021-02-24 19:13:30|82944.1|82894.1|82944.5|82894.5|82945.2|82895.2|82944.1|82894.1|13
1614194020000|2021-02-24 19:13:40|82944.3|82894.3|82942.4|82892.4|82944.3|82894.3|82940.6|82890.6|34
1614194030000|2021-02-24 19:13:50|82942.6|82892.6|82942|82892|82943.3|82893.3|82940.3|82890.3|36
1614194040000|2021-02-24 19:14:00|82942.2|82892.2|82942.7|82892.7|82943.5|82893.5|82941.3|82891.3|38
1614194050000|2021-02-24 19:14:10|82943.2|82893.2|82947.2|82897.2|82948.4|82898.4|82943.2|82893.2|35
1614194060000|2021-02-24 19:14:20|82946.5|82896.5|82946.5|82896.5|82948.4|82898.4|82946.3|82896.3|17
1614194070000|2021-02-24 19:14:30|82946.7|82896.7|82937.6|82887.6|82960|82910|82936.2|82886.2|55
1614194080000|2021-02-24 19:14:40|82938.2|82888.2|82942.1|82892.1|82948.6|82898.6|82937.7|82887.7|45
1614194090000|2021-02-24 19:14:50|82943.2|82893.2|82945.3|82895.3|82945.8|82895.8|82943.2|82893.2|39
1614194100000|2021-02-24 19:15:00|82945.8|82895.8|82950.2|82900.2|82950.5|82900.5|82944.5|82894.5|49
1614194110000|2021-02-24 19:15:10|82950.5|82900.5|82948.8|82898.8|82951.4|82901.4|82948|82898|41
1614194120000|2021-02-24 19:15:20|82949.3|82899.3|82951|82901|82951.9|82901.9|82949.2|82899.2|29
1614194130000|2021-02-24 19:15:30|82950.1|82900.1|82957.1|82907.1|82958.4|82908.4|82950.1|82900.1|31
1614194140000|2021-02-24 19:15:40|82956.3|82906.3|82956.3|82906.3|82956.8|82906.8|82954.5|82904.5|23
1614194150000|2021-02-24 19:15:50|82955.4|82905.4|82956.4|82906.4|82956.6|82906.6|82955.4|82905.4|20
1614194160000|2021-02-24 19:16:00|82956.2|82906.2|82955.5|82905.5|82956.3|82906.3|82954.4|82904.4|22
1614194170000|2021-02-24 19:16:10|82955.2|82905.2|82955.1|82905.1|82955.4|82905.4|82954.5|82904.5|10
1614194180000|2021-02-24 19:16:20|82955.3|82905.3|82954.7|82904.7|82956.5|82906.5|82954.4|82904.4|14
1614194190000|2021-02-24 19:16:30|82954.8|82904.8|82944.3|82894.3|82968.3|82918.3|82942.1|82892.1|65
1614194200000|2021-02-24 19:16:40|82945.8|82895.8|82947.8|82897.8|82948|82898|82944.8|82894.8|50
1614194210000|2021-02-24 19:16:50|82947.3|82897.3|82947|82897|82947.8|82897.8|82944.9|82894.9|35
1614194220000|2021-02-24 19:17:00|82946.8|82896.8|82949.6|82899.6|82950.2|82900.2|82946.8|82896.8|41
1614194230000|2021-02-24 19:17:10|82949.5|82899.5|82948.3|82898.3|82950|82900|82946.9|82896.9|25
1614194240000|2021-02-24 19:17:20|82948.4|82898.4|82950.6|82900.6|82950.7|82900.7|82948.3|82898.3|19
1614194250000|2021-02-24 19:17:30|82950.5|82900.5|82951.2|82901.2|82951.2|82901.2|82949.1|82899.1|34
1614194260000|2021-02-24 19:17:40|82951.6|82901.6|82953.3|82903.3|82953.3|82903.3|82950.4|82900.4|35
1614194270000|2021-02-24 19:17:50|82953.1|82903.1|82953.6|82903.6|82954.3|82904.3|82951.5|82901.5|24
1614194280000|2021-02-24 19:18:00|82953.3|82903.3|82957.5|82907.5|82958|82908|82953.3|82903.3|34
1614194290000|2021-02-24 19:18:10|82957.8|82907.8|82957.8|82907.8|82958.1|82908.1|82956.3|82906.3|31
1614194300000|2021-02-24 19:18:20|82957.2|82907.2|82961|82911|82961|82911|82957.2|82907.2|31
1614194310000|2021-02-24 19:18:30|82961.1|82911.1|82961.4|82911.4|82965.8|82915.8|82961.1|82911.1|33
1614194320000|2021-02-24 19:18:40|82959.5|82909.5|82962|82912|82963.2|82913.2|82957.5|82907.5|35
1614194330000|2021-02-24 19:18:50|82962.2|82912.2|82958.5|82908.5|82963|82913|82958.5|82908.5|28
1614194340000|2021-02-24 19:19:00|82957.4|82907.4|82957.6|82907.6|82960.8|82910.8|82956.6|82906.6|39
1614194350000|2021-02-24 19:19:10|82958.5|82908.5|82958.7|82908.7|82959.9|82909.9|82957.7|82907.7|39
1614194360000|2021-02-24 19:19:20|82959.2|82909.2|82960.2|82910.2|82960.2|82910.2|82958.3|82908.3|25
1614194370000|2021-02-24 19:19:30|82960|82910|82960.6|82910.6|82960.7|82910.7|82958.4|82908.4|26
1614194380000|2021-02-24 19:19:40|82960.8|82910.8|82965.8|82915.8|82969.8|82919.8|82960.4|82910.4|45
1614194390000|2021-02-24 19:19:50|82965.9|82915.9|82956|82906|82967.3|82917.3|82956|82906|57
1614194400000|2021-02-24 19:20:00|82956.1|82906.1|82953.9|82903.9|82956.1|82906.1|82952.4|82902.4|30
1614194410000|2021-02-24 19:20:10|82954.2|82904.2|82952.9|82902.9|82954.9|82904.9|82952.9|82902.9|22
1614194420000|2021-02-24 19:20:20|82953.2|82903.2|82953.9|82903.9|82954.6|82904.6|82952.1|82902.1|42
1614194430000|2021-02-24 19:20:30|82953.7|82903.7|82953.6|82903.6|82954.7|82904.7|82951.2|82901.2|41
1614194440000|2021-02-24 19:20:40|82953.5|82903.5|82942.5|82892.5|82953.5|82903.5|82939.2|82889.2|57
1614194450000|2021-02-24 19:20:50|82942.3|82892.3|82943.6|82893.6|82943.6|82893.6|82940.9|82890.9|38
1614194460000|2021-02-24 19:21:00|82943.8|82893.8|82943.2|82893.2|82947.4|82897.4|82942.5|82892.5|49
1614194470000|2021-02-24 19:21:10|82942.9|82892.9|82944.2|82894.2|82944.5|82894.5|82941.9|82891.9|31
1614194480000|2021-02-24 19:21:20|82944.4|82894.4|82939.6|82889.6|82944.6|82894.6|82939.2|82889.2|39
1614194490000|2021-02-24 19:21:30|82940.6|82890.6|82935.7|82885.7|82943.4|82893.4|82934.4|82884.4|54
1614194500000|2021-02-24 19:21:40|82936.8|82886.8|82931.3|82881.3|82936.8|82886.8|82929.7|82879.7|44
1614194510000|2021-02-24 19:21:50|82930.9|82880.9|82931.4|82881.4|82932.3|82882.3|82929.1|82879.1|28
1614194520000|2021-02-24 19:22:00|82931.2|82881.2|82934.9|82884.9|82935.3|82885.3|82930.6|82880.6|32
1614194530000|2021-02-24 19:22:10|82934.6|82884.6|82927.9|82877.9|82937.5|82887.5|82927|82877|42
1614194540000|2021-02-24 19:22:20|82928.2|82878.2|82929.2|82879.2|82929.7|82879.7|82927.2|82877.2|43
1614194550000|2021-02-24 19:22:30|82929.1|82879.1|82931.9|82881.9|82932.1|82882.1|82929.1|82879.1|49
1614194560000|2021-02-24 19:22:40|82932.3|82882.3|82932.7|82882.7|82934.3|82884.3|82931|82881|30
1614194570000|2021-02-24 19:22:50|82932.9|82882.9|82932.1|82882.1|82933.7|82883.7|82931.6|82881.6|35
1614194580000|2021-02-24 19:23:00|82932|82882|82929.6|82879.6|82934.6|82884.6|82929.6|82879.6|36
1614194590000|2021-02-24 19:23:10|82930|82880|82934.6|82884.6|82934.7|82884.7|82930|82880|40
1614194600000|2021-02-24 19:23:20|82934.4|82884.4|82935.5|82885.5|82935.5|82885.5|82933.5|82883.5|22
1614194610000|2021-02-24 19:23:30|82935.6|82885.6|82937.2|82887.2|82937.6|82887.6|82935.1|82885.1|31
1614194620000|2021-02-24 19:23:40|82937.1|82887.1|82936.9|82886.9|82937.2|82887.2|82936.3|82886.3|19
1614194630000|2021-02-24 19:23:50|82937.2|82887.2|82935.1|82885.1|82937.5|82887.5|82935.1|82885.1|22
1614194640000|2021-02-24 19:24:00|82935.2|82885.2|82930.4|82880.4|82935.6|82885.6|82930.1|82880.1|51
1614194650000|2021-02-24 19:24:10|82929.8|82879.8|82930.4|82880.4|82930.4|82880.4|82928.8|82878.8|36
1614194660000|2021-02-24 19:24:20|82930.5|82880.5|82926.3|82876.3|82930.5|82880.5|82924.3|82874.3|37
1614194670000|2021-02-24 19:24:30|82926|82876|82926.7|82876.7|82928.1|82878.1|82925.4|82875.4|27
1614194680000|2021-02-24 19:24:40|82927.2|82877.2|82928.2|82878.2|82928.3|82878.3|82926.4|82876.4|23
1614194690000|2021-02-24 19:24:50|82928.1|82878.1|82926.8|82876.8|82930.3|82880.3|82926.3|82876.3|37
1614194700000|2021-02-24 19:25:00|82926|82876|82928.1|82878.1|82928.1|82878.1|82925.9|82875.9|30
1614194710000|2021-02-24 19:25:10|82928.2|82878.2|82929.9|82879.9|82929.9|82879.9|82928.1|82878.1|29
1614194720000|2021-02-24 19:25:20|82930.4|82880.4|82931.4|82881.4|82932|82882|82929.4|82879.4|24
1614194730000|2021-02-24 19:25:30|82931.3|82881.3|82949.5|82899.5|82949.5|82899.5|82931.3|82881.3|63
1614194740000|2021-02-24 19:25:40|82949.2|82899.2|82949.1|82899.1|82949.5|82899.5|82938.6|82888.6|57
1614194750000|2021-02-24 19:25:50|82949|82899|82945.4|82895.4|82949|82899|82939.4|82889.4|69
1614194760000|2021-02-24 19:26:00|82945.3|82895.3|82948.9|82898.9|82949.3|82899.3|82945.3|82895.3|43
1614194770000|2021-02-24 19:26:10|82948.8|82898.8|82948.5|82898.5|82950|82900|82946.5|82896.5|48
1614194780000|2021-02-24 19:26:20|82948.7|82898.7|82941|82891|82948.7|82898.7|82939.7|82889.7|57
1614194790000|2021-02-24 19:26:30|82941.1|82891.1|82938|82888|82943.5|82893.5|82936.2|82886.2|65
1614194800000|2021-02-24 19:26:40|82936.8|82886.8|82944.1|82894.1|82944.1|82894.1|82936.3|82886.3|60
1614194810000|2021-02-24 19:26:50|82943.5|82893.5|82945.8|82895.8|82949|82899|82940.4|82890.4|53
1614194820000|2021-02-24 19:27:00|82945.9|82895.9|82948.7|82898.7|82948.8|82898.8|82945.8|82895.8|35
1614194830000|2021-02-24 19:27:10|82948.9|82898.9|82949.2|82899.2|82949.8|82899.8|82948.5|82898.5|23
1614194840000|2021-02-24 19:27:20|82949.1|82899.1|82948.2|82898.2|82949.3|82899.3|82948|82898|21
1614194850000|2021-02-24 19:27:30|82948.3|82898.3|82938|82913|82952.5|82913.4|82937.7|82894.7|47
1614194860000|2021-02-24 19:27:40|82938.1|82913.1|82952.1|82902.1|82952.1|82915.9|82938.1|82901.3|38
1614194870000|2021-02-24 19:27:50|82952.2|82902.2|82948.9|82898.9|82952.6|82902.6|82948.9|82898.9|31
1614194880000|2021-02-24 19:28:00|82949.8|82899.8|82948.3|82898.3|82950.5|82900.5|82948.3|82898.3|39
1614194890000|2021-02-24 19:28:10|82948.5|82898.5|82947.6|82897.6|82948.5|82898.5|82947.2|82897.2|25
1614194900000|2021-02-24 19:28:20|82947.9|82897.9|82948.9|82898.9|82949.2|82899.2|82947.4|82897.4|36
1614194910000|2021-02-24 19:28:30|82948.8|82898.8|82948.1|82898.1|82948.9|82898.9|82947.5|82897.5|28
1614194920000|2021-02-24 19:28:40|82948.3|82898.3|82949.3|82899.3|82950.5|82900.5|82947.8|82897.8|42
1614194930000|2021-02-24 19:28:50|82949.5|82899.5|82957.1|82907.1|82958.9|82908.9|82948.3|82898.3|40
1614194940000|2021-02-24 19:29:00|82957.8|82907.8|82951.6|82901.6|82958.1|82908.1|82951|82901|61
1614194950000|2021-02-24 19:29:10|82950.9|82900.9|82946.3|82896.3|82950.9|82900.9|82945.8|82895.8|37
1614194960000|2021-02-24 19:29:20|82946.7|82896.7|82946.3|82896.3|82947.3|82897.3|82945.5|82895.5|24
1614194970000|2021-02-24 19:29:30|82946.5|82896.5|82943.1|82893.1|82946.5|82896.5|82942.9|82892.9|32
1614194980000|2021-02-24 19:29:40|82942.9|82892.9|82939|82889|82943.2|82893.2|82939|82889|33
1614194990000|2021-02-24 19:29:50|82939.4|82889.4|82940|82890|82941.3|82891.3|82939.1|82889.1|24
1614195000000|2021-02-24 19:30:00|82939.7|82889.7|82940.7|82890.7|82942.7|82892.7|82939.5|82889.5|37
1614195010000|2021-02-24 19:30:10|82941.3|82891.3|82938.8|82888.8|82941.3|82891.3|82938.7|82888.7|34
1614195020000|2021-02-24 19:30:20|82938.7|82888.7|82939|82889|82939.3|82889.3|82937.8|82887.8|30
1614195030000|2021-02-24 19:30:30|82939.7|82889.7|82938.2|82888.2|82940.7|82890.7|82938.2|82888.2|41
1614195040000|2021-02-24 19:30:40|82938.3|82888.3|82934.6|82884.6|82941|82891|82934.2|82884.2|51
1614195050000|2021-02-24 19:30:50|82935.1|82885.1|82932.1|82882.1|82936.1|82886.1|82932.1|82882.1|37
1614195060000|2021-02-24 19:31:00|82932.8|82882.8|82934|82884|82935.5|82885.5|82931.5|82881.5|43
1614195070000|2021-02-24 19:31:10|82933.7|82883.7|82931.9|82881.9|82933.9|82883.9|82931.1|82881.1|44
1614195080000|2021-02-24 19:31:20|82931.7|82881.7|82930.7|82880.7|82933.2|82883.2|82930.1|82880.1|42
1614195090000|2021-02-24 19:31:30|82930.9|82880.9|82934|82884|82934.2|82884.2|82930.6|82880.6|50
1614195100000|2021-02-24 19:31:40|82932.8|82882.8|82933|82883|82934.4|82884.4|82931.1|82881.1|45
1614195110000|2021-02-24 19:31:50|82933.2|82883.2|82930.2|82880.2|82933.7|82883.7|82929.1|82879.1|42
1614195120000|2021-02-24 19:32:00|82930.1|82880.1|82939.4|82889.4|82939.4|82889.4|82929.7|82879.7|56
1614195130000|2021-02-24 19:32:10|82939.9|82889.9|82940.1|82890.1|82941.7|82891.7|82936.7|82886.7|43
1614195140000|2021-02-24 19:32:20|82939.8|82889.8|82934.5|82884.5|82940.4|82890.4|82934.4|82884.4|43
1614195150000|2021-02-24 19:32:30|82934.1|82884.1|82934.7|82884.7|82937.1|82887.1|82933|82883|41
1614195160000|2021-02-24 19:32:40|82934.1|82884.1|82937.3|82887.3|82938.1|82888.1|82934.1|82884.1|43
1614195170000|2021-02-24 19:32:50|82937.4|82887.4|82936.5|82886.5|82937.7|82887.7|82935.6|82885.6|35
1614195180000|2021-02-24 19:33:00|82937.1|82887.1|82935.5|82885.5|82937.5|82887.5|82934.8|82884.8|38
1614195190000|2021-02-24 19:33:10|82935.8|82885.8|82935.9|82885.9|82939|82889|82934.8|82884.8|41
1614195200000|2021-02-24 19:33:20|82936.2|82886.2|82939.5|82889.5|82940.5|82890.5|82935.5|82885.5|43
1614195210000|2021-02-24 19:33:30|82940.1|82890.1|82936.6|82886.6|82940.1|82890.1|82933.9|82883.9|48
1614195220000|2021-02-24 19:33:40|82935.4|82885.4|82929|82879|82936.1|82886.1|82928.4|82878.4|46
1614195230000|2021-02-24 19:33:50|82929.5|82879.5|82929|82879|82929.6|82879.6|82928.1|82878.1|30
1614195240000|2021-02-24 19:34:00|82929.1|82879.1|82929.8|82879.8|82929.8|82879.8|82929.1|82879.1|17
1614195250000|2021-02-24 19:34:10|82929.9|82879.9|82930.8|82880.8|82931.9|82881.9|82929.8|82879.8|18
1614195260000|2021-02-24 19:34:20|82931|82881|82934.6|82884.6|82934.9|82884.9|82931|82881|41
1614195270000|2021-02-24 19:34:30|82934.8|82884.8|82932.5|82882.5|82934.8|82884.8|82932.2|82882.2|36
1614195280000|2021-02-24 19:34:40|82932.3|82882.3|82930.5|82880.5|82932.3|82882.3|82930.2|82880.2|32
1614195290000|2021-02-24 19:34:50|82930.3|82880.3|82932.3|82882.3|82932.5|82882.5|82930.3|82880.3|32
1614195300000|2021-02-24 19:35:00|82932.5|82882.5|82936.7|82886.7|82937.5|82887.5|82931.7|82881.7|26
1614195310000|2021-02-24 19:35:10|82937.7|82887.7|82934.9|82884.9|82938.2|82888.2|82934.1|82884.1|45
1614195320000|2021-02-24 19:35:20|82935.4|82885.4|82932.6|82882.6|82935.6|82885.6|82931.4|82881.4|49
1614195330000|2021-02-24 19:35:30|82932.4|82882.4|82936.2|82886.2|82936.2|82886.2|82931.6|82881.6|23
1614195340000|2021-02-24 19:35:40|82936.9|82886.9|82931.4|82881.4|82937.2|82887.2|82930.8|82880.8|36
1614195350000|2021-02-24 19:35:50|82931.3|82881.3|82933.9|82883.9|82933.9|82883.9|82930.9|82880.9|38
1614195360000|2021-02-24 19:36:00|82934.3|82884.3|82933|82883|82934.3|82884.3|82931.4|82881.4|30
1614195370000|2021-02-24 19:36:10|82933.1|82883.1|82933.2|82883.2|82933.6|82883.6|82931.8|82881.8|13
1614195380000|2021-02-24 19:36:20|82933|82883|82934.3|82884.3|82935|82885|82933|82883|16
1614195390000|2021-02-24 19:36:30|82934.2|82884.2|82933|82883|82935|82885|82932.4|82882.4|25
1614195400000|2021-02-24 19:36:40|82932.9|82882.9|82932.1|82882.1|82934.6|82884.6|82931.4|82881.4|11
1614195410000|2021-02-24 19:36:50|82932.2|82882.2|82927.1|82877.1|82933.4|82883.4|82926.3|82876.3|38
1614195420000|2021-02-24 19:37:00|82926.9|82876.9|82926.8|82876.8|82927.9|82877.9|82926.2|82876.2|30
1614195430000|2021-02-24 19:37:10|82927|82877|82925.1|82875.1|82927.1|82877.1|82924|82874|37
1614195440000|2021-02-24 19:37:20|82924.8|82874.8|82928.6|82878.6|82928.6|82878.6|82924.3|82874.3|31
1614195450000|2021-02-24 19:37:30|82929.6|82879.6|82929.8|82879.8|82930.7|82880.7|82928|82878|27
1614195460000|2021-02-24 19:37:40|82929.4|82879.4|82935.7|82885.7|82935.8|82885.8|82929.4|82879.4|39
1614195470000|2021-02-24 19:37:50|82934.8|82884.8|82926.8|82876.8|82935|82885|82925.5|82875.5|45
1614195480000|2021-02-24 19:38:00|82926.7|82876.7|82924.3|82874.3|82926.9|82887.8|82910.6|82872.6|52
1614195490000|2021-02-24 19:38:10|82924.7|82874.7|82923.7|82873.7|82926.2|82876.2|82921.9|82871.9|45
1614195500000|2021-02-24 19:38:20|82924|82874|82927.2|82877.2|82928|82878|82924|82874|28
1614195510000|2021-02-24 19:38:30|82929.1|82879.1|82933.7|82883.7|82935.5|82885.5|82927.7|82877.7|48
1614195520000|2021-02-24 19:38:40|82932|82882|82929.9|82879.9|82932.2|82882.2|82928.8|82878.8|47
1614195530000|2021-02-24 19:38:50|82929.8|82879.8|82932.7|82882.7|82932.8|82882.8|82929.6|82879.6|40
1614195540000|2021-02-24 19:39:00|82932.6|82882.6|82941.3|82891.3|82942.7|82892.7|82932.6|82882.6|56
1614195550000|2021-02-24 19:39:10|82940.8|82890.8|82942|82892|82942.3|82892.3|82939.5|82889.5|42
1614195560000|2021-02-24 19:39:20|82941.4|82891.4|82940.7|82890.7|82942.2|82892.2|82940.2|82890.2|40
1614195570000|2021-02-24 19:39:30|82939.3|82889.3|82944.3|82894.3|82944.5|82894.5|82938.9|82888.9|47
1614195580000|2021-02-24 19:39:40|82942.8|82892.8|82942.9|82892.9|82944.7|82894.7|82941.5|82891.5|48
1614195590000|2021-02-24 19:39:50|82943|82893|82945.4|82895.4|82945.4|82895.4|82943|82893|31
1614195600000|2021-02-24 19:40:00|82945.2|82895.2|82944.7|82894.7|82945.7|82895.7|82943.6|82893.6|32
1614195610000|2021-02-24 19:40:10|82944.8|82894.8|82945|82895|82947.6|82897.6|82944.5|82894.5|31
1614195620000|2021-02-24 19:40:20|82944.7|82894.7|82945.9|82895.9|82946.1|82896.1|82942.4|82892.4|31
1614195630000|2021-02-24 19:40:30|82945.8|82895.8|82946.6|82896.6|82946.6|82896.6|82944.1|82894.1|37
1614195640000|2021-02-24 19:40:40|82946|82896|82944.2|82894.2|82946.2|82896.2|82944|82894|24
1614195650000|2021-02-24 19:40:50|82943.8|82893.8|82952.5|82902.5|82952.5|82902.5|82943.6|82893.6|34
1614195660000|2021-02-24 19:41:00|82951.6|82901.6|82948.2|82898.2|82951.6|82901.6|82944.5|82894.5|52
1614195670000|2021-02-24 19:41:10|82948.4|82898.4|82945.8|82895.8|82949.9|82899.9|82942.4|82892.4|59
1614195680000|2021-02-24 19:41:20|82945.4|82895.4|82948.9|82898.9|82948.9|82898.9|82945.2|82895.2|42
1614195690000|2021-02-24 19:41:30|82948.3|82898.3|82950.9|82900.9|82955.1|82905.1|82947.1|82897.1|47
1614195700000|2021-02-24 19:41:40|82950.4|82900.4|82950|82900|82951.4|82901.4|82947.4|82897.4|41
1614195710000|2021-02-24 19:41:50|82948.4|82898.4|82951.5|82901.5|82955.4|82905.4|82948.4|82898.4|32
1614195720000|2021-02-24 19:42:00|82951.6|82901.6|82939.4|82889.4|82953.5|82903.5|82939.1|82889.1|57
1614195730000|2021-02-24 19:42:10|82939.2|82889.2|82939.4|82889.4|82939.6|82889.6|82937.8|82887.8|30
1614195740000|2021-02-24 19:42:20|82939.5|82889.5|82938.2|82888.2|82940.9|82890.9|82938|82888|27
1614195750000|2021-02-24 19:42:30|82938.3|82888.3|82940.2|82890.2|82940.5|82890.5|82938.3|82888.3|27
1614195760000|2021-02-24 19:42:40|82939.1|82889.1|82940.1|82890.1|82941.2|82891.2|82939.1|82889.1|24
1614195770000|2021-02-24 19:42:50|82940.2|82890.2|82940.4|82890.4|82940.4|82890.4|82939.3|82889.3|18
1614195780000|2021-02-24 19:43:00|82941|82891|82942.1|82892.1|82942.5|82892.5|82940.6|82890.6|40
1614195790000|2021-02-24 19:43:10|82942.2|82892.2|82940.6|82890.6|82942.6|82892.6|82940.6|82890.6|23
1614195800000|2021-02-24 19:43:20|82940.9|82890.9|82942.3|82892.3|82942.5|82892.5|82940.4|82890.4|22
1614195810000|2021-02-24 19:43:30|82942.4|82892.4|82941.9|82891.9|82942.8|82892.8|82940.5|82890.5|24
1614195820000|2021-02-24 19:43:40|82941.2|82891.2|82942.7|82892.7|82942.9|82892.9|82941|82891|22
1614195830000|2021-02-24 19:43:50|82942.6|82892.6|82945.9|82895.9|82945.9|82895.9|82941.5|82891.5|32
1614195840000|2021-02-24 19:44:00|82945|82895|82945.3|82895.3|82949.4|82899.4|82942.4|82892.4|51
1614195850000|2021-02-24 19:44:10|82945.8|82895.8|82946|82896|82947.4|82897.4|82944.9|82894.9|38
1614195860000|2021-02-24 19:44:20|82946.1|82896.1|82946.7|82896.7|82948.1|82898.1|82945.3|82895.3|29
1614195870000|2021-02-24 19:44:30|82947.1|82897.1|82947|82897|82947.1|82897.1|82944.6|82894.6|22
1614195880000|2021-02-24 19:44:40|82947.4|82897.4|82951.4|82901.4|82952.3|82902.3|82947.4|82897.4|42
1614195890000|2021-02-24 19:44:50|82951.1|82901.1|82951|82901|82952.2|82902.2|82950.4|82900.4|29
1614195900000|2021-02-24 19:45:00|82950.6|82900.6|82955.1|82905.1|82955.1|82905.1|82949.5|82899.5|46
1614195910000|2021-02-24 19:45:10|82954.9|82904.9|82953.1|82903.1|82955.5|82905.5|82953.1|82903.1|31
1614195920000|2021-02-24 19:45:20|82953.4|82903.4|82951.8|82901.8|82956.2|82906.2|82950.8|82900.8|29
1614195930000|2021-02-24 19:45:30|82952.1|82902.1|82952.4|82902.4|82953|82903|82949.2|82899.2|34
1614195940000|2021-02-24 19:45:40|82951.5|82901.5|82942.7|82892.7|82951.5|82901.5|82942.3|82892.3|57
1614195950000|2021-02-24 19:45:50|82942.9|82892.9|82942.4|82892.4|82944.3|82894.3|82942.2|82892.2|38
1614195960000|2021-02-24 19:46:00|82943.2|82893.2|82943.5|82893.5|82943.9|82893.9|82941.9|82891.9|40
1614195970000|2021-02-24 19:46:10|82943.4|82893.4|82940.1|82890.1|82944.1|82894.1|82939.9|82889.9|42
1614195980000|2021-02-24 19:46:20|82940|82890|82939.3|82889.3|82944.4|82894.4|82936.2|82886.2|59
1614195990000|2021-02-24 19:46:30|82939.9|82889.9|82942.2|82892.2|82942.2|82892.2|82937.1|82887.1|41
1614196000000|2021-02-24 19:46:40|82941.9|82891.9|82944.8|82894.8|82945.1|82895.1|82938.8|82888.8|48
1614196010000|2021-02-24 19:46:50|82944.7|82894.7|82944.9|82894.9|82945.3|82895.3|82943.9|82893.9|26
1614196020000|2021-02-24 19:47:00|82945|82895|82945.9|82895.9|82947.7|82897.7|82943.8|82893.8|46
1614196030000|2021-02-24 19:47:10|82945.7|82895.7|82944|82894|82945.9|82895.9|82943|82893|32
1614196040000|2021-02-24 19:47:20|82944.1|82894.1|82942.1|82892.1|82944.2|82894.2|82940.8|82890.8|37
1614196050000|2021-02-24 19:47:30|82942|82892|82943.1|82893.1|82944.2|82894.2|82942|82892|32
1614196060000|2021-02-24 19:47:40|82943.5|82893.5|82943.6|82893.6|82944.3|82894.3|82942.8|82892.8|22
1614196070000|2021-02-24 19:47:50|82943.8|82893.8|82943.8|82893.8|82943.8|82893.8|82941.7|82891.7|22
1614196080000|2021-02-24 19:48:00|82944.2|82894.2|82942.3|82892.3|82944.4|82894.4|82940.7|82890.7|45
1614196090000|2021-02-24 19:48:10|82942.5|82892.5|82944.2|82894.2|82944.8|82894.8|82942|82892|40
1614196100000|2021-02-24 19:48:20|82944.5|82894.5|82942.2|82892.2|82945.4|82895.4|82940.7|82890.7|39
1614196110000|2021-02-24 19:48:30|82942.1|82892.1|82944.2|82894.2|82944.2|82894.2|82941.2|82891.2|32
1614196120000|2021-02-24 19:48:40|82944.7|82894.7|82944.8|82894.8|82945.7|82895.7|82942.9|82892.9|38
1614196130000|2021-02-24 19:48:50|82945|82895|82944.7|82894.7|82945.2|82895.2|82943.8|82893.8|21
1614196140000|2021-02-24 19:49:00|82945.1|82895.1|82946.1|82896.1|82946.2|82896.2|82944|82894|29
1614196150000|2021-02-24 19:49:10|82946|82896|82943.8|82893.8|82947.2|82897.2|82943|82893|33
1614196160000|2021-02-24 19:49:20|82943.7|82893.7|82941.8|82891.8|82943.7|82893.7|82941.5|82891.5|38
1614196170000|2021-02-24 19:49:30|82942|82892|82944.2|82894.2|82944.9|82894.9|82941.6|82891.6|40
1614196180000|2021-02-24 19:49:40|82943.8|82893.8|82943.3|82893.3|82945.6|82895.6|82942.2|82892.2|47
1614196190000|2021-02-24 19:49:50|82944.6|82894.6|82944.9|82894.9|82945.8|82895.8|82942.8|82892.8|29
1614196200000|2021-02-24 19:50:00|82945.9|82895.9|82940.5|82890.5|82945.9|82895.9|82937.5|82887.5|57
1614196210000|2021-02-24 19:50:10|82940.9|82890.9|82939.8|82889.8|82941|82891|82937.5|82887.5|40
1614196220000|2021-02-24 19:50:20|82939.7|82889.7|82941.8|82891.8|82943.3|82893.3|82938.5|82888.5|36
1614196230000|2021-02-24 19:50:30|82941.7|82891.7|82942.8|82892.8|82944.1|82894.1|82941.2|82891.2|44
1614196240000|2021-02-24 19:50:40|82943.6|82893.6|82942.1|82892.1|82943.7|82893.7|82942.1|82892.1|32
1614196250000|2021-02-24 19:50:50|82942.3|82892.3|82944.3|82894.3|82944.4|82894.4|82942.2|82892.2|20
1614196260000|2021-02-24 19:51:00|82944.8|82894.8|82944|82894|82946.3|82896.3|82943.3|82893.3|37
1614196270000|2021-02-24 19:51:10|82944.3|82894.3|82945.3|82895.3|82945.7|82895.7|82944.2|82894.2|31
1614196280000|2021-02-24 19:51:20|82944.2|82894.2|82946.3|82896.3|82946.3|82896.3|82943.9|82893.9|25
1614196290000|2021-02-24 19:51:30|82946.1|82896.1|82945.1|82895.1|82946.1|82896.1|82943.8|82893.8|35
1614196300000|2021-02-24 19:51:40|82945|82895|82946.4|82896.4|82946.4|82896.4|82944.1|82894.1|32
1614196310000|2021-02-24 19:51:50|82946.1|82896.1|82943.5|82893.5|82946.8|82896.8|82941|82891|36
1614196320000|2021-02-24 19:52:00|82942.7|82892.7|82945.5|82895.5|82946.7|82896.7|82942.6|82892.6|44
1614196330000|2021-02-24 19:52:10|82945.6|82895.6|82945.2|82895.2|82947.3|82897.3|82941.4|82891.4|41
1614196340000|2021-02-24 19:52:20|82945.3|82895.3|82942.3|82892.3|82945.3|82895.3|82939.8|82889.8|40
1614196350000|2021-02-24 19:52:30|82942.1|82892.1|82941.9|82891.9|82943.1|82893.1|82939.3|82889.3|36
1614196360000|2021-02-24 19:52:40|82941.8|82891.8|82941.7|82891.7|82942.5|82892.5|82940.9|82890.9|18
1614196370000|2021-02-24 19:52:50|82941.3|82891.3|82942.4|82892.4|82942.7|82892.7|82941.2|82891.2|14
1614196380000|2021-02-24 19:53:00|82942.5|82892.5|82943.5|82893.5|82945.5|82895.5|82940.4|82890.4|41
1614196390000|2021-02-24 19:53:10|82943.3|82893.3|82942.7|82892.7|82943.8|82893.8|82939.2|82889.2|32
1614196400000|2021-02-24 19:53:20|82943.9|82893.9|82943.3|82893.3|82943.9|82893.9|82941.6|82891.6|19
1614196410000|2021-02-24 19:53:30|82943.5|82893.5|82943.8|82893.8|82943.8|82893.8|82941.4|82891.4|22
1614196420000|2021-02-24 19:53:40|82943.9|82893.9|82943.5|82893.5|82944.7|82894.7|82942.1|82892.1|22
1614196430000|2021-02-24 19:53:50|82943.9|82893.9|82941.1|82891.1|82943.9|82893.9|82940.7|82890.7|24
1614196440000|2021-02-24 19:54:00|82941.5|82891.5|82941|82891|82942.2|82892.2|82940.1|82890.1|25
1614196450000|2021-02-24 19:54:10|82940.5|82890.5|82941|82891|82942.6|82892.6|82940.3|82890.3|31
1614196460000|2021-02-24 19:54:20|82940.9|82890.9|82944.8|82894.8|82945.4|82895.4|82940.9|82890.9|38
1614196470000|2021-02-24 19:54:30|82943.2|82893.2|82946|82896|82951.7|82901.7|82943.2|82893.2|49
1614196480000|2021-02-24 19:54:40|82944.8|82894.8|82944.8|82894.8|82946.5|82896.5|82943.5|82893.5|27
1614196490000|2021-02-24 19:54:50|82945.8|82895.8|82946.3|82896.3|82946.9|82896.9|82945.3|82895.3|23
1614196500000|2021-02-24 19:55:00|82946.5|82896.5|82950.4|82900.4|82951.6|82901.6|82945.2|82895.2|40
1614196510000|2021-02-24 19:55:10|82950.8|82900.8|82951.3|82901.3|82952.6|82902.6|82950.2|82900.2|35
1614196520000|2021-02-24 19:55:20|82951|82901|82950.5|82900.5|82951.3|82901.3|82948.9|82898.9|21
1614196530000|2021-02-24 19:55:30|82951|82901|82951.2|82901.2|82951.3|82901.3|82950.8|82900.8|18
1614196540000|2021-02-24 19:55:40|82951.3|82901.3|82950.5|82900.5|82951.3|82901.3|82950.1|82900.1|18
1614196550000|2021-02-24 19:55:50|82949.7|82899.7|82950|82900|82951.8|82901.8|82949.2|82899.2|38
1614196560000|2021-02-24 19:56:00|82950.2|82900.2|82950.4|82900.4|82951.5|82901.5|82949.1|82899.1|52
1614196570000|2021-02-24 19:56:10|82950.3|82900.3|82950.4|82900.4|82950.9|82900.9|82948.3|82898.3|35
1614196580000|2021-02-24 19:56:20|82949.9|82899.9|82948|82898|82950.6|82900.6|82947.7|82897.7|25
1614196590000|2021-02-24 19:56:30|82948.3|82898.3|82950|82900|82951.8|82901.8|82948.3|82898.3|38
1614196600000|2021-02-24 19:56:40|82950.2|82900.2|82949.5|82899.5|82951.3|82901.3|82948.2|82898.2|28
1614196610000|2021-02-24 19:56:50|82949.2|82899.2|82950.5|82900.5|82952|82902|82948.7|82898.7|29
1614196620000|2021-02-24 19:57:00|82951.2|82901.2|82951.7|82901.7|82952.9|82902.9|82950.9|82900.9|30
1614196630000|2021-02-24 19:57:10|82951.9|82901.9|82946.8|82896.8|82951.9|82901.9|82946.3|82896.3|43
1614196640000|2021-02-24 19:57:20|82947.5|82897.5|82948.3|82898.3|82951|82901|82947.2|82897.2|38
1614196650000|2021-02-24 19:57:30|82949|82899|82949.5|82899.5|82950.9|82900.9|82947.7|82897.7|57
1614196660000|2021-02-24 19:57:40|82949.4|82899.4|82951|82901|82951.7|82901.7|82949.4|82899.4|35
1614196670000|2021-02-24 19:57:50|82950.4|82900.4|82951|82901|82952.2|82902.2|82949.1|82899.1|32
1614196680000|2021-02-24 19:58:00|82951.4|82901.4|82951|82901|82952.2|82902.2|82950.2|82900.2|46
1614196690000|2021-02-24 19:58:10|82951.4|82901.4|82949.8|82899.8|82952.9|82902.9|82949.8|82899.8|26
1614196700000|2021-02-24 19:58:20|82948.9|82898.9|82949.6|82899.6|82950.1|82900.1|82947.7|82897.7|32
1614196710000|2021-02-24 19:58:30|82949.5|82899.5|82945.2|82895.2|82949.7|82899.7|82944.9|82894.9|35
1614196720000|2021-02-24 19:58:40|82944.9|82894.9|82945.8|82895.8|82945.8|82895.8|82944.3|82894.3|30
1614196730000|2021-02-24 19:58:50|82945.1|82895.1|82945.8|82895.8|82945.9|82895.9|82944.6|82894.6|27
1614196740000|2021-02-24 19:59:00|82945.9|82895.9|82944.1|82894.1|82946.5|82896.5|82943.5|82893.5|33
1614196750000|2021-02-24 19:59:10|82944|82894|82943.7|82893.7|82944.4|82894.4|82943.1|82893.1|47
1614196760000|2021-02-24 19:59:20|82943.5|82893.5|82949.9|82899.9|82949.9|82899.9|82942.3|82892.3|44
1614196770000|2021-02-24 19:59:30|82949.8|82899.8|82950.9|82900.9|82951.4|82913.2|82936.9|82899|35
1614196780000|2021-02-24 19:59:40|82951|82901|82930.7|82905.7|82951.4|82907.1|82930.1|82895.9|52
1614196790000|2021-02-24 19:59:50|82930.1|82905.1|82947.1|82897.1|82950.8|82913.4|82930.1|82896.4|60
1614196800000|2021-02-24 20:00:00|82947.2|82897.2|82946.2|82896.2|82950.9|82900.9|82945.3|82895.3|50
1614196810000|2021-02-24 20:00:10|82932.4|82907.4|82944.1|82894.1|82944.1|82908.6|82929.4|82891.3|42
1614196820000|2021-02-24 20:00:20|82938.6|82888.6|82934.1|82884.1|82940|82890|82933.7|82883.7|51
1614196830000|2021-02-24 20:00:30|82934.3|82884.3|82933.6|82883.6|82934.5|82884.5|82931.8|82881.8|36
1614196840000|2021-02-24 20:00:40|82934.3|82884.3|82934.4|82884.4|82935.4|82885.4|82932.9|82882.9|36
1614196850000|2021-02-24 20:00:50|82934.2|82884.2|82932.5|82882.5|82934.5|82884.5|82932.5|82882.5|29
1614196860000|2021-02-24 20:01:00|82933.2|82883.2|82935.1|82885.1|82938.9|82888.9|82932|82882|46
1614196870000|2021-02-24 20:01:10|82935.3|82885.3|82937.6|82887.6|82938.2|82888.2|82934.3|82884.3|34
1614196880000|2021-02-24 20:01:20|82936.6|82886.6|82940.3|82890.3|82941.8|82891.8|82936.2|82886.2|37
1614196890000|2021-02-24 20:01:30|82940.4|82890.4|82938.7|82888.7|82942.2|82892.2|82938.7|82888.7|41
1614196900000|2021-02-24 20:01:40|82938.5|82888.5|82939.1|82889.1|82939.5|82889.5|82938.1|82888.1|18
1614196910000|2021-02-24 20:01:50|82939.3|82889.3|82940.6|82890.6|82942.4|82892.4|82939.3|82889.3|39
1614196920000|2021-02-24 20:02:00|82940.8|82890.8|82947|82897|82947|82897|82940.6|82890.6|40
1614196930000|2021-02-24 20:02:10|82946.9|82896.9|82946.9|82896.9|82948.9|82898.9|82946.1|82896.1|46
1614196940000|2021-02-24 20:02:20|82946.7|82896.7|82933.2|82883.2|82949.9|82899.9|82920.3|82881.9|63
1614196950000|2021-02-24 20:02:30|82933.6|82883.6|82935.8|82885.8|82938.4|82897.2|82921.9|82883.6|44
1614196960000|2021-02-24 20:02:40|82935.9|82885.9|82934.6|82884.6|82937|82887|82932.6|82882.6|46
1614196970000|2021-02-24 20:02:50|82934.2|82884.2|82935.6|82885.6|82935.7|82885.7|82933.8|82883.8|34
1614196980000|2021-02-24 20:03:00|82935.7|82885.7|82932.1|82882.1|82935.7|82885.7|82930.9|82880.9|47
1614196990000|2021-02-24 20:03:10|82931.4|82881.4|82926.6|82876.6|82931.5|82881.5|82926.3|82876.3|55
1614197000000|2021-02-24 20:03:20|82926.9|82876.9|82922.5|82872.5|82927|82891|82912.8|82870.2|51
1614197010000|2021-02-24 20:03:30|82922.1|82872.1|82922.4|82872.4|82923.6|82873.6|82919.6|82869.6|45
1614197020000|2021-02-24 20:03:40|82921.9|82871.9|82915.2|82865.2|82922.1|82872.1|82914.7|82864.7|45
1614197030000|2021-02-24 20:03:50|82916.3|82866.3|82917.1|82867.1|82918.3|82868.3|82915.9|82865.9|32
1614197040000|2021-02-24 20:04:00|82917.4|82867.4|82916.6|82866.6|82918|82868|82915.5|82865.5|27
1614197050000|2021-02-24 20:04:10|82916.8|82866.8|82916|82866|82916.8|82866.8|82915.4|82865.4|20
1614197060000|2021-02-24 20:04:20|82915.7|82865.7|82916.4|82866.4|82916.4|82866.4|82915.6|82865.6|14
1614197070000|2021-02-24 20:04:30|82916.3|82866.3|82916.5|82866.5|82917.3|82867.3|82916|82866|15
1614197080000|2021-02-24 20:04:40|82917.5|82867.5|82916.9|82866.9|82917.5|82867.5|82916|82866|13
1614197090000|2021-02-24 20:04:50|82916.1|82866.1|82915.4|82865.4|82916.1|82866.1|82914.7|82864.7|25
1614197100000|2021-02-24 20:05:00|82915.5|82865.5|82910.7|82860.7|82915.5|82865.5|82904.2|82854.2|44
1614197110000|2021-02-24 20:05:10|82910.6|82860.6|82910.7|82860.7|82911.4|82861.4|82908.9|82858.9|28
1614197120000|2021-02-24 20:05:20|82911.1|82861.1|82909.4|82859.4|82911.2|82861.2|82908.3|82858.3|33
1614197130000|2021-02-24 20:05:30|82909|82859|82908.6|82858.6|82909.7|82859.7|82908.3|82858.3|27
1614197140000|2021-02-24 20:05:40|82908.8|82858.8|82905.1|82855.1|82908.9|82858.9|82905.1|82855.1|26
1614197150000|2021-02-24 20:05:50|82905.3|82855.3|82907.5|82857.5|82907.5|82857.5|82905.3|82855.3|19
1614197160000|2021-02-24 20:06:00|82907.3|82857.3|82908.2|82858.2|82909.1|82859.1|82907.3|82857.3|26
1614197170000|2021-02-24 20:06:10|82908.5|82858.5|82908.3|82858.3|82910.7|82860.7|82908.3|82858.3|37
1614197180000|2021-02-24 20:06:20|82908.6|82858.6|82906.3|82856.3|82908.8|82858.8|82906.2|82856.2|22
1614197190000|2021-02-24 20:06:30|82905.4|82855.4|82904.6|82854.6|82906.4|82856.4|82902.8|82852.8|28
1614197200000|2021-02-24 20:06:40|82905.1|82855.1|82902.1|82852.1|82905.7|82855.7|82901.9|82851.9|28
1614197210000|2021-02-24 20:06:50|82902.5|82852.5|82902.2|82852.2|82903.7|82853.7|82902|82852|28
1614197220000|2021-02-24 20:07:00|82901.7|82851.7|82898.1|82848.1|82902|82862.8|82885.4|82847.6|28
1614197230000|2021-02-24 20:07:10|82897.8|82847.8|82895.6|82845.6|82898|82848|82892.8|82842.8|32
1614197240000|2021-02-24 20:07:20|82893.5|82843.5|82896|82846|82898.4|82861.2|82885|82842.6|31
1614197250000|2021-02-24 20:07:30|82895.4|82845.4|82894|82844|82896.4|82846.4|82893.6|82843.6|28
1614197260000|2021-02-24 20:07:40|82894.1|82844.1|82889.7|82839.7|82894.5|82854.3|82877.6|82837.7|33
1614197270000|2021-02-24 20:07:50|82889.6|82839.6|82888.5|82838.5|82889.7|82851.3|82875.7|82837.1|29
1614197280000|2021-02-24 20:08:00|82888.3|82838.3|82889.1|82839.1|82890.2|82854.9|82877.5|82836.6|39
1614197290000|2021-02-24 20:08:10|82889.4|82839.4|82872.9|82847.9|82889.5|82850.1|82872|82831|36
1614197300000|2021-02-24 20:08:20|82872.2|82847.2|82886.8|82836.8|82887|82848.8|82872.1|82835.3|29
1614197310000|2021-02-24 20:08:30|82886.6|82836.6|82885.1|82835.1|82886.6|82836.6|82885.1|82835.1|23
1614197320000|2021-02-24 20:08:40|82884.9|82834.9|82888.2|82838.2|82888.3|82849.9|82874.9|82833.4|42
1614197330000|2021-02-24 20:08:50|82888.1|82838.1|82885.1|82835.1|82888.7|82838.7|82884.4|82834.4|28
1614197340000|2021-02-24 20:09:00|82884.7|82834.7|82888|82838|82888.7|82838.7|82884.7|82834.7|23
1614197350000|2021-02-24 20:09:10|82888.1|82838.1|82888.6|82838.6|82889.4|82839.4|82886.7|82836.7|27
1614197360000|2021-02-24 20:09:20|82888.8|82838.8|82873.4|82848.4|82888.8|82856.6|82873.4|82835.2|29
1614197370000|2021-02-24 20:09:30|82873.1|82848.1|82886.9|82836.9|82886.9|82850|82871.2|82833.5|50
1614197380000|2021-02-24 20:09:40|82886.4|82836.4|82886.6|82836.6|82886.8|82836.8|82885.4|82835.4|29
1614197390000|2021-02-24 20:09:50|82886.8|82836.8|82886|82836|82887.7|82837.7|82885.9|82835.9|23
1614197400000|2021-02-24 20:10:00|82886.1|82836.1|82888|82838|82888.4|82838.4|82886.1|82836.1|23
1614197410000|2021-02-24 20:10:10|82887.9|82837.9|82887.1|82837.1|82888.7|82838.7|82887.1|82837.1|13
1614197420000|2021-02-24 20:10:20|82887.3|82837.3|82887|82837|82888.4|82838.4|82885.6|82835.6|16
1614197430000|2021-02-24 20:10:30|82884|82834|82869.5|82844.5|82886.4|82846.1|82869.2|82832.5|43
1614197440000|2021-02-24 20:10:40|82869.9|82844.9|82869.3|82844.3|82871.3|82846.3|82867.3|82842.3|51
1614197450000|2021-02-24 20:10:50|82869.7|82844.7|82885.4|82835.4|82885.9|82847.3|82868.2|82834.2|23
1614197460000|2021-02-24 20:11:00|82885.5|82835.5|82869.7|82844.7|82885.5|82847.5|82868.2|82834.1|40
1614197470000|2021-02-24 20:11:10|82869.6|82844.6|82868.5|82843.5|82870.1|82845.1|82867|82842|21
1614197480000|2021-02-24 20:11:20|82868.6|82843.6|82869.4|82844.4|82870.1|82845.1|82868.6|82843.6|29
1614197490000|2021-02-24 20:11:30|82870|82845|82869|82844|82870.8|82845.8|82868.8|82843.8|32
1614197500000|2021-02-24 20:11:40|82869.1|82844.1|82870.4|82845.4|82870.4|82845.4|82868.5|82843.5|29
1614197510000|2021-02-24 20:11:50|82870.2|82845.2|82883.1|82833.1|82885.7|82847.7|82868.7|82831.6|42
1614197520000|2021-02-24 20:12:00|82884.3|82834.3|82886.4|82836.4|82886.4|82836.4|82883.6|82833.6|36
1614197530000|2021-02-24 20:12:10|82886.5|82836.5|82886.9|82836.9|82887.7|82837.7|82885.3|82835.3|25
1614197540000|2021-02-24 20:12:20|82886.6|82836.6|82886.5|82836.5|82887|82837|82883.9|82833.9|34
1614197550000|2021-02-24 20:12:30|82886.3|82836.3|82871.5|82846.5|82886.8|82847.4|82871.5|82832.3|36
1614197560000|2021-02-24 20:12:40|82869.9|82844.9|82869.9|82844.9|82870.6|82845.6|82869.4|82844.4|28
1614197570000|2021-02-24 20:12:50|82870|82845|82881.1|82831.1|82883.1|82846.6|82869.6|82829.6|47
1614197580000|2021-02-24 20:13:00|82880.4|82830.4|82874.6|82824.6|82880.6|82839|82862.7|82823.7|57
1614197590000|2021-02-24 20:13:10|82874.4|82824.4|82873.4|82823.4|82875.6|82838.7|82861.7|82821.9|38
1614197600000|2021-02-24 20:13:20|82873.5|82823.5|82878.8|82828.8|82879.5|82829.5|82873.5|82823.5|56
1614197610000|2021-02-24 20:13:30|82878.2|82828.2|82878.5|82828.5|82879.7|82829.7|82877.1|82827.1|29
1614197620000|2021-02-24 20:13:40|82879|82829|82881.1|82831.1|82882.1|82832.1|82879|82829|38
1614197630000|2021-02-24 20:13:50|82880.3|82830.3|82880.2|82830.2|82880.6|82830.6|82878.9|82828.9|37
1614197640000|2021-02-24 20:14:00|82880.1|82830.1|82876.5|82826.5|82881.8|82831.8|82875.9|82825.9|50
1614197650000|2021-02-24 20:14:10|82877|82827|82875.4|82825.4|82877.8|82827.8|82875|82825|33
1614197660000|2021-02-24 20:14:20|82875.8|82825.8|82862.9|82837.9|82876.3|82839.5|82862.6|82824|26
1614197670000|2021-02-24 20:14:30|82863|82838|82876.3|82826.3|82877.2|82838.7|82861.4|82825.3|34
1614197680000|2021-02-24 20:14:40|82876.6|82826.6|82876.4|82826.4|82879.3|82829.3|82875.8|82825.8|39
1614197690000|2021-02-24 20:14:50|82875.2|82825.2|82875.5|82825.5|82875.6|82825.6|82873.3|82823.3|27
1614197700000|2021-02-24 20:15:00|82875.1|82825.1|82875.8|82825.8|82875.8|82825.8|82874.7|82824.7|18
1614197710000|2021-02-24 20:15:10|82875.9|82825.9|82871|82821|82876.5|82826.5|82869.8|82819.8|26
1614197720000|2021-02-24 20:15:20|82870.7|82820.7|82871.1|82821.1|82871.8|82821.8|82869.2|82819.2|46
1614197730000|2021-02-24 20:15:30|82871.2|82821.2|82870.8|82820.8|82871.9|82821.9|82869.7|82819.7|41
1614197740000|2021-02-24 20:15:40|82870.9|82820.9|82866.8|82816.8|82872.9|82822.9|82866.2|82816.2|46
1614197750000|2021-02-24 20:15:50|82867|82817|82865.4|82815.4|82867.6|82817.6|82865.4|82815.4|31
1614197760000|2021-02-24 20:16:00|82865.6|82815.6|82867.2|82817.2|82869|82819|82865.6|82815.6|30
1614197770000|2021-02-24 20:16:10|82867|82817|82867.4|82817.4|82867.5|82817.5|82866.7|82816.7|16
1614197780000|2021-02-24 20:16:20|82867.3|82817.3|82870.2|82820.2|82872.9|82833.5|82858.5|82815.7|24
1614197790000|2021-02-24 20:16:30|82872.3|82822.3|82872.8|82822.8|82873.1|82833.9|82857.5|82819.8|23
1614197800000|2021-02-24 20:16:40|82872.6|82822.6|82873.5|82823.5|82874.5|82824.5|82872.2|82822.2|14
1614197810000|2021-02-24 20:16:50|82873.9|82823.9|82878.8|82828.8|82881.2|82831.2|82873.9|82823.9|46
1614197820000|2021-02-24 20:17:00|82878.7|82828.7|82874.3|82824.3|82879.4|82829.4|82873.7|82823.7|46
1614197830000|2021-02-24 20:17:10|82874.6|82824.6|82876.7|82826.7|82877.1|82827.1|82874.5|82824.5|27
1614197840000|2021-02-24 20:17:20|82877.8|82827.8|82878|82828|82878|82828|82875.6|82825.6|41
1614197850000|2021-02-24 20:17:30|82877.5|82827.5|82878.1|82828.1|82878.9|82828.9|82877.3|82827.3|23
1614197860000|2021-02-24 20:17:40|82878|82828|82878.1|82828.1|82878.5|82828.5|82877|82827|19
1614197870000|2021-02-24 20:17:50|82877.8|82827.8|82877.6|82827.6|82878.3|82828.3|82876.9|82826.9|14
1614197880000|2021-02-24 20:18:00|82877.8|82827.8|82878.5|82828.5|82878.5|82828.5|82877.3|82827.3|10
1614197890000|2021-02-24 20:18:10|82876.5|82826.5|82876.6|82826.6|82877.1|82827.1|82873.1|82823.1|33
1614197900000|2021-02-24 20:18:20|82876.7|82826.7|82877.1|82827.1|82878.2|82828.2|82876.7|82826.7|24
1614197910000|2021-02-24 20:18:30|82876.4|82826.4|82877.7|82827.7|82877.7|82827.7|82875.7|82825.7|22
1614197920000|2021-02-24 20:18:40|82878|82828|82879.3|82829.3|82880.2|82830.2|82878|82828|24
1614197930000|2021-02-24 20:18:50|82879.5|82829.5|82880.8|82830.8|82880.9|82830.9|82879.4|82829.4|24
1614197940000|2021-02-24 20:19:00|82881.1|82831.1|82879.5|82829.5|82881.1|82831.1|82879.5|82829.5|22
1614197950000|2021-02-24 20:19:10|82879.7|82829.7|82880.3|82830.3|82880.6|82830.6|82879.6|82829.6|24
1614197960000|2021-02-24 20:19:20|82880.4|82830.4|82881.2|82831.2|82881.6|82831.6|82879.5|82829.5|30
1614197970000|2021-02-24 20:19:30|82880.6|82830.6|82880.7|82830.7|82881.3|82831.3|82880.3|82830.3|39
1614197980000|2021-02-24 20:19:40|82880.8|82830.8|82881.4|82831.4|82881.4|82831.4|82880.4|82830.4|22
1614197990000|2021-02-24 20:19:50|82880.4|82830.4|82881.3|82831.3|82881.7|82831.7|82880.3|82830.3|31
1614198000000|2021-02-24 20:20:00|82881.2|82831.2|82880.2|82830.2|82881.3|82831.3|82879.1|82829.1|30
1614198010000|2021-02-24 20:20:10|82880.3|82830.3|82878.6|82828.6|82880.7|82830.7|82878.3|82828.3|33
1614198020000|2021-02-24 20:20:20|82878.9|82828.9|82878.4|82828.4|82878.9|82828.9|82877.2|82827.2|27
1614198030000|2021-02-24 20:20:30|82878.2|82828.2|82877.9|82827.9|82878.5|82828.5|82877.3|82827.3|28
1614198040000|2021-02-24 20:20:40|82877.7|82827.7|82877.8|82827.8|82878.3|82828.3|82877.1|82827.1|22
1614198050000|2021-02-24 20:20:50|82878.2|82828.2|82875.6|82825.6|82879|82829|82875.6|82825.6|24
1614198060000|2021-02-24 20:21:00|82875.9|82825.9|82875.7|82825.7|82876.1|82826.1|82873.4|82823.4|35
1614198070000|2021-02-24 20:21:10|82875.4|82825.4|82873.5|82823.5|82875.4|82825.4|82872.2|82822.2|31
1614198080000|2021-02-24 20:21:20|82873.6|82823.6|82868.4|82818.4|82874.2|82824.2|82868|82818|36
1614198090000|2021-02-24 20:21:30|82868.5|82818.5|82872.6|82822.6|82873.8|82835.5|82859.2|82817.5|39
1614198100000|2021-02-24 20:21:40|82872.5|82822.5|82871.6|82821.6|82872.5|82822.5|82868.7|82818.7|39
1614198110000|2021-02-24 20:21:50|82871.4|82821.4|82872.1|82822.1|82872.6|82822.6|82870.6|82820.6|26
1614198120000|2021-02-24 20:22:00|82872.2|82822.2|82871|82821|82872.4|82822.4|82869.4|82819.4|27
1614198130000|2021-02-24 20:22:10|82871.2|82821.2|82857.2|82832.2|82871.9|82832.5|82856.6|82817.5|41
1614198140000|2021-02-24 20:22:20|82871.8|82821.8|82872.5|82822.5|82872.6|82822.6|82869.5|82819.5|45
1614198150000|2021-02-24 20:22:30|82871.1|82821.1|82871.6|82821.6|82872.5|82822.5|82870.3|82820.3|31
1614198160000|2021-02-24 20:22:40|82871.7|82821.7|82870.5|82820.5|82872.4|82822.4|82869.7|82819.7|33
1614198170000|2021-02-24 20:22:50|82870.3|82820.3|82869.4|82819.4|82870.3|82820.3|82868.3|82818.3|25
1614198180000|2021-02-24 20:23:00|82869.2|82819.2|82867.3|82817.3|82869.2|82819.2|82867|82817|35
1614198190000|2021-02-24 20:23:10|82867.2|82817.2|82865.4|82815.4|82868.2|82818.2|82864.9|82814.9|44
1614198200000|2021-02-24 20:23:20|82864.9|82814.9|82865.9|82815.9|82866.4|82816.4|82863.9|82813.9|38
1614198210000|2021-02-24 20:23:30|82865.2|82815.2|82862.2|82812.2|82865.5|82815.5|82862.1|82812.1|26
1614198220000|2021-02-24 20:23:40|82862.1|82812.1|82862.2|82812.2|82863.3|82813.3|82861.2|82811.2|37
1614198230000|2021-02-24 20:23:50|82861.9|82811.9|82860.3|82810.3|82862.8|82812.8|82859.8|82809.8|25
1614198240000|2021-02-24 20:24:00|82861.2|82811.2|82849|82824|82861.2|82824.5|82846.5|82810.1|52
1614198250000|2021-02-24 20:24:10|82862.2|82812.2|82861.7|82811.7|82862.7|82812.7|82860.6|82810.6|59
1614198260000|2021-02-24 20:24:20|82861|82811|82847|82822|82861.6|82822.8|82846.8|82809.7|33
1614198270000|2021-02-24 20:24:30|82846.9|82821.9|82846.9|82821.9|82848.1|82823.1|82846.3|82821.3|39
1614198280000|2021-02-24 20:24:40|82846.8|82821.8|82847|82822|82847.4|82822.4|82846.6|82821.6|25
1614198290000|2021-02-24 20:24:50|82846.9|82821.9|82863.4|82813.4|82863.6|82827.2|82846.9|82811.7|25
1614198300000|2021-02-24 20:25:00|82863.7|82813.7|82863.3|82813.3|82863.8|82813.8|82862.7|82812.7|24
1614198310000|2021-02-24 20:25:10|82862.9|82812.9|82864.1|82814.1|82864.3|82814.3|82862.8|82812.8|19
1614198320000|2021-02-24 20:25:20|82863.7|82813.7|82862.2|82812.2|82863.7|82813.7|82861.4|82811.4|25
1614198330000|2021-02-24 20:25:30|82862.1|82812.1|82860|82810|82862.1|82812.1|82860|82810|32
1614198340000|2021-02-24 20:25:40|82859.9|82809.9|82846.6|82821.6|82860.1|82822.1|82845.8|82808.6|39
1614198350000|2021-02-24 20:25:50|82846.5|82821.5|82863.3|82813.3|82863.3|82822.7|82844.4|82805.2|40
1614198360000|2021-02-24 20:26:00|82863.1|82813.1|82863.3|82813.3|82864.7|82814.7|82861.7|82811.7|49
1614198370000|2021-02-24 20:26:10|82862.6|82812.6|82863.1|82813.1|82864.5|82814.5|82861.5|82811.5|28
1614198380000|2021-02-24 20:26:20|82864.4|82814.4|82860.8|82810.8|82865.2|82815.2|82860.5|82810.5|43
1614198390000|2021-02-24 20:26:30|82860.4|82810.4|82860.6|82810.6|82861.1|82811.1|82858.8|82808.8|33
1614198400000|2021-02-24 20:26:40|82860.5|82810.5|82857.7|82807.7|82860.5|82810.5|82857.4|82807.4|22
1614198410000|2021-02-24 20:26:50|82857.6|82807.6|82852.4|82802.4|82857.6|82807.6|82852.4|82802.4|32
1614198420000|2021-02-24 20:27:00|82853.5|82803.5|82840.1|82790.1|82854|82804|82839.3|82789.3|57
1614198430000|2021-02-24 20:27:10|82840.4|82790.4|82840.8|82790.8|82842.9|82792.9|82839.2|82789.2|37
1614198440000|2021-02-24 20:27:20|82840.6|82790.6|82839|82789|82841.2|82791.2|82837|82787|41
1614198450000|2021-02-24 20:27:30|82839.5|82789.5|82839.8|82789.8|82840.3|82790.3|82838.9|82788.9|41
1614198460000|2021-02-24 20:27:40|82840.2|82790.2|82841.4|82791.4|82841.4|82791.4|82839.6|82789.6|31
1614198470000|2021-02-24 20:27:50|82841|82791|82840.5|82790.5|82841.6|82791.6|82838.8|82788.8|33
1614198480000|2021-02-24 20:28:00|82840.7|82790.7|82844.4|82794.4|82844.6|82794.6|82840.4|82790.4|38
1614198490000|2021-02-24 20:28:10|82844.3|82794.3|82841.9|82791.9|82844.3|82794.3|82841.5|82791.5|35
1614198500000|2021-02-24 20:28:20|82842.2|82792.2|82845.2|82795.2|82845.2|82795.2|82842.2|82792.2|33
1614198510000|2021-02-24 20:28:30|82845.3|82795.3|82832.6|82807.6|82845.5|82807.9|82830.8|82793.3|33
1614198520000|2021-02-24 20:28:40|82832.2|82807.2|82844.8|82794.8|82849.3|82807.2|82831.3|82793.5|56
1614198530000|2021-02-24 20:28:50|82844.2|82794.2|82832.8|82807.8|82849.8|82807.8|82832.5|82794.1|45
1614198540000|2021-02-24 20:29:00|82832.1|82807.1|82847.6|82797.6|82847.6|82807.8|82830.9|82796.3|41
1614198550000|2021-02-24 20:29:10|82847.3|82797.3|82833.7|82808.7|82847.9|82810|82831.5|82797.1|39
1614198560000|2021-02-24 20:29:20|82833.6|82808.6|82833.8|82808.8|82834.3|82809.3|82833.4|82808.4|22
1614198570000|2021-02-24 20:29:30|82833.6|82808.6|82845.9|82795.9|82846.4|82810.2|82832.4|82795.3|26
1614198580000|2021-02-24 20:29:40|82845.5|82795.5|82829|82804|82845.5|82808.8|82828.7|82794.9|33
1614198590000|2021-02-24 20:29:50|82828.9|82803.9|82829.9|82804.9|82829.9|82804.9|82828.9|82803.9|21
1614198600000|2021-02-24 20:30:00|82829.6|82804.6|82845|82795|82846.9|82805.3|82829.2|82792.7|37
1614198610000|2021-02-24 20:30:10|82844.9|82794.9|82846.6|82796.6|82846.9|82796.9|82844.9|82794.9|29
1614198620000|2021-02-24 20:30:20|82846.3|82796.3|82846.3|82796.3|82846.8|82796.8|82845.6|82795.6|22
1614198630000|2021-02-24 20:30:30|82846.7|82796.7|82846.7|82796.7|82847.2|82797.2|82845.5|82795.5|32
1614198640000|2021-02-24 20:30:40|82847|82797|82842.4|82792.4|82847|82805.6|82828|82790.4|38
1614198650000|2021-02-24 20:30:50|82843|82793|82839.5|82789.5|82843.2|82802.6|82824.4|82788|38
1614198660000|2021-02-24 20:31:00|82839|82789|82840.4|82790.4|82841.4|82802.5|82826.6|82789|46
1614198670000|2021-02-24 20:31:10|82840.1|82790.1|82826.1|82801.1|82840.4|82802.6|82825.3|82786.8|47
1614198680000|2021-02-24 20:31:20|82825.1|82800.1|82835.8|82785.8|82835.8|82800.3|82821.5|82784.7|39
1614198690000|2021-02-24 20:31:30|82835.5|82785.5|82835.3|82785.3|82835.9|82785.9|82834.9|82784.9|32
1614198700000|2021-02-24 20:31:40|82835.4|82785.4|82835.5|82785.5|82836.3|82786.3|82835.2|82785.2|35
1614198710000|2021-02-24 20:31:50|82834.7|82784.7|82821.9|82796.9|82835.5|82797.8|82820.3|82782.8|30
1614198720000|2021-02-24 20:32:00|82820.8|82795.8|82824.8|82799.8|82825.2|82800.2|82820.7|82795.7|24
1614198730000|2021-02-24 20:32:10|82824.9|82799.9|82836.6|82786.6|82837.9|82800|82824.7|82783.7|39
1614198740000|2021-02-24 20:32:20|82836.4|82786.4|82834.9|82784.9|82837.5|82787.5|82834.9|82784.9|30
1614198750000|2021-02-24 20:32:30|82835|82785|82829|82804|82841.5|82805|82829|82785|25
1614198760000|2021-02-24 20:32:40|82828.1|82803.1|82836.8|82786.8|82840.2|82803.9|82827.9|82786.1|38
1614198770000|2021-02-24 20:32:50|82836.9|82786.9|82838|82788|82838.2|82788.2|82836.8|82786.8|20
1614198780000|2021-02-24 20:33:00|82838.2|82788.2|82838.5|82788.5|82838.5|82788.5|82837.9|82787.9|9
1614198790000|2021-02-24 20:33:10|82838.4|82788.4|82826.7|82801.7|82839.2|82802.5|82826.5|82787.5|14
1614198800000|2021-02-24 20:33:20|82826.4|82801.4|82825.8|82800.8|82826.7|82801.7|82825.6|82800.6|13
1614198810000|2021-02-24 20:33:30|82825.9|82800.9|82843|82793|82843.7|82801.3|82825.8|82791.8|37
1614198820000|2021-02-24 20:33:40|82842.7|82792.7|82843.2|82793.2|82843.4|82793.4|82842.5|82792.5|30
1614198830000|2021-02-24 20:33:50|82843.1|82793.1|82843.2|82793.2|82843.5|82793.5|82842.9|82792.9|17
1614198840000|2021-02-24 20:34:00|82842.8|82792.8|82833.6|82783.6|82842.8|82798.8|82823.8|82783.4|44
1614198850000|2021-02-24 20:34:10|82831.3|82781.3|82815.3|82765.3|82832.1|82791.4|82814.3|82764.3|49
1614198860000|2021-02-24 20:34:20|82815.7|82765.7|82816.3|82766.3|82816.5|82766.5|82814.9|82764.9|43
1614198870000|2021-02-24 20:34:30|82816.4|82766.4|82819.9|82769.9|82819.9|82769.9|82816.3|82766.3|29
1614198880000|2021-02-24 20:34:40|82823.4|82773.4|82826.2|82776.2|82826.3|82776.3|82820.2|82770.2|52
1614198890000|2021-02-24 20:34:50|82825.6|82775.6|82821.4|82771.4|82825.7|82775.7|82821.2|82771.2|46
1614198900000|2021-02-24 20:35:00|82821.9|82771.9|82820.4|82770.4|82823.8|82773.8|82819.7|82769.7|52
1614198910000|2021-02-24 20:35:10|82820.5|82770.5|82820.2|82770.2|82821.1|82771.1|82820.1|82770.1|14
1614198920000|2021-02-24 20:35:20|82820.1|82770.1|82820.8|82770.8|82821.3|82771.3|82820|82770|18
1614198930000|2021-02-24 20:35:30|82820.7|82770.7|82823|82773|82823.6|82773.6|82820.7|82770.7|29
1614198940000|2021-02-24 20:35:40|82823.1|82773.1|82827.4|82777.4|82827.6|82777.6|82823.1|82773.1|33
1614198950000|2021-02-24 20:35:50|82827|82777|82826.1|82776.1|82828.9|82778.9|82825.1|82775.1|45
1614198960000|2021-02-24 20:36:00|82826.4|82776.4|82824.4|82774.4|82827.1|82777.1|82824.4|82774.4|33
1614198970000|2021-02-24 20:36:10|82826|82776|82831|82781|82836.4|82786.4|82826|82776|50
1614198980000|2021-02-24 20:36:20|82831.4|82781.4|82826.2|82776.2|82831.8|82781.8|82826.2|82776.2|34
1614198990000|2021-02-24 20:36:30|82825.9|82775.9|82827.3|82777.3|82828|82778|82823.6|82773.6|29
1614199000000|2021-02-24 20:36:40|82827.2|82777.2|82824.5|82774.5|82827.2|82777.2|82821.1|82771.1|42
1614199010000|2021-02-24 20:36:50|82824.6|82774.6|82824.6|82774.6|82826.9|82776.9|82823.9|82773.9|36
1614199020000|2021-02-24 20:37:00|82826.2|82776.2|82822.6|82772.6|82826.2|82776.2|82821.2|82771.2|22
1614199030000|2021-02-24 20:37:10|82822.7|82772.7|82821.3|82771.3|82823.3|82773.3|82820.1|82770.1|44
1614199040000|2021-02-24 20:37:20|82820.6|82770.6|82822|82772|82823|82773|82820.5|82770.5|24
1614199050000|2021-02-24 20:37:30|82821.5|82771.5|82823.1|82773.1|82823.6|82773.6|82821.5|82771.5|26
1614199060000|2021-02-24 20:37:40|82823.6|82773.6|82821.5|82771.5|82824.8|82774.8|82821.2|82771.2|21
1614199070000|2021-02-24 20:37:50|82821.6|82771.6|82818.8|82768.8|82821.8|82771.8|82817.9|82767.9|32
1614199080000|2021-02-24 20:38:00|82819.8|82769.8|82818|82768|82820.1|82770.1|82816.7|82766.7|39
1614199090000|2021-02-24 20:38:10|82818.2|82768.2|82818|82768|82818.8|82768.8|82817.9|82767.9|21
1614199100000|2021-02-24 20:38:20|82818.1|82768.1|82815|82765|82818.2|82768.2|82814.8|82764.8|30
1614199110000|2021-02-24 20:38:30|82813.2|82763.2|82810.6|82760.6|82813.6|82763.6|82810.6|82760.6|38
1614199120000|2021-02-24 20:38:40|82810.7|82760.7|82809.2|82759.2|82810.9|82760.9|82808.9|82758.9|25
1614199130000|2021-02-24 20:38:50|82809.5|82759.5|82807|82757|82810.1|82760.1|82806.8|82756.8|26
1614199140000|2021-02-24 20:39:00|82806.9|82756.9|82804.9|82754.9|82807.7|82757.7|82804|82754|34
1614199150000|2021-02-24 20:39:10|82805.1|82755.1|82791.9|82741.9|82805.7|82755.7|82790.8|82740.8|65
1614199160000|2021-02-24 20:39:20|82793.3|82743.3|82789|82739|82794.5|82744.5|82786.6|82736.6|59
1614199170000|2021-02-24 20:39:30|82788.7|82738.7|82787|82737|82790.7|82740.7|82783.3|82733.3|52
1614199180000|2021-02-24 20:39:40|82787.1|82737.1|82784.6|82734.6|82791.7|82741.7|82784.6|82734.6|62
1614199190000|2021-02-24 20:39:50|82784.9|82734.9|82799.3|82749.3|82799.8|82749.8|82781.2|82731.2|62
1614199200000|2021-02-24 20:40:00|82799.5|82749.5|82800.5|82750.5|82802.4|82752.4|82796.5|82746.5|40
1614199210000|2021-02-24 20:40:10|82800.6|82750.6|82806.5|82756.5|82808.4|82758.4|82796.6|82746.6|62
1614199220000|2021-02-24 20:40:20|82806.9|82756.9|82805.6|82755.6|82808.7|82758.7|82803.7|82753.7|68
1614199230000|2021-02-24 20:40:30|82805.3|82755.3|82806.8|82756.8|82810.5|82760.5|82804.2|82754.2|63
1614199240000|2021-02-24 20:40:40|82807.1|82757.1|82805.5|82755.5|82808.5|82758.5|82805.3|82755.3|59
1614199250000|2021-02-24 20:40:50|82803.7|82753.7|82806.6|82756.6|82807.9|82757.9|82803.3|82753.3|58
1614199260000|2021-02-24 20:41:00|82805.5|82755.5|82806.7|82756.7|82808|82758|82805.5|82755.5|37
1614199270000|2021-02-24 20:41:10|82806.6|82756.6|82804.2|82754.2|82807.1|82757.1|82802.4|82752.4|37
1614199280000|2021-02-24 20:41:20|82804.9|82754.9|82805.9|82755.9|82807|82757|82804.5|82754.5|37
1614199290000|2021-02-24 20:41:30|82805.5|82755.5|82804.9|82754.9|82807.8|82757.8|82803.8|82753.8|54
1614199300000|2021-02-24 20:41:40|82805.7|82755.7|82802.3|82752.3|82807.3|82757.3|82801.6|82751.6|51
1614199310000|2021-02-24 20:41:50|82802.9|82752.9|82803.1|82753.1|82803.6|82753.6|82801|82751|35
1614199320000|2021-02-24 20:42:00|82802.4|82752.4|82803.9|82753.9|82804.4|82754.4|82800.7|82750.7|43
1614199330000|2021-02-24 20:42:10|82803.6|82753.6|82802.2|82752.2|82804.4|82754.4|82801.5|82751.5|47
1614199340000|2021-02-24 20:42:20|82802.3|82752.3|82802.3|82752.3|82803.9|82753.9|82801.8|82751.8|36
1614199350000|2021-02-24 20:42:30|82802.6|82752.6|82803.5|82753.5|82804.5|82754.5|82802.5|82752.5|40
1614199360000|2021-02-24 20:42:40|82803.3|82753.3|82805.3|82755.3|82805.3|82755.3|82803|82753|28
1614199370000|2021-02-24 20:42:50|82805.6|82755.6|82805.9|82755.9|82807.8|82757.8|82805.2|82755.2|45
1614199380000|2021-02-24 20:43:00|82805.3|82755.3|82804.3|82754.3|82805.7|82755.7|82803.7|82753.7|38
1614199390000|2021-02-24 20:43:10|82804.7|82754.7|82803.5|82753.5|82806.2|82756.2|82803.5|82753.5|29
1614199400000|2021-02-24 20:43:20|82803|82753|82804.7|82754.7|82804.7|82754.7|82801.4|82751.4|50
1614199410000|2021-02-24 20:43:30|82804.5|82754.5|82805.5|82755.5|82805.9|82755.9|82803.8|82753.8|42
1614199420000|2021-02-24 20:43:40|82805.6|82755.6|82804.5|82754.5|82805.6|82755.6|82804.5|82754.5|14
1614199430000|2021-02-24 20:43:50|82804.4|82754.4|82802.8|82752.8|82804.9|82754.9|82802.1|82752.1|49
1614199440000|2021-02-24 20:44:00|82803.1|82753.1|82805.6|82755.6|82806.2|82756.2|82803.1|82753.1|38
1614199450000|2021-02-24 20:44:10|82805.7|82755.7|82802.1|82752.1|82806.4|82756.4|82802.1|82752.1|37
1614199460000|2021-02-24 20:44:20|82801.8|82751.8|82801.2|82751.2|82804.2|82754.2|82801.1|82751.1|53
1614199470000|2021-02-24 20:44:30|82802.6|82752.6|82801.4|82751.4|82803.2|82753.2|82800.6|82750.6|33
1614199480000|2021-02-24 20:44:40|82801.5|82751.5|82803.6|82753.6|82803.6|82753.6|82800.7|82750.7|40
1614199490000|2021-02-24 20:44:50|82804.2|82754.2|82801.9|82751.9|82804.7|82754.7|82799.3|82749.3|61
1614199500000|2021-02-24 20:45:00|82803.3|82753.3|82805.2|82755.2|82806.8|82756.8|82801.1|82751.1|56
1614199510000|2021-02-24 20:45:10|82806.1|82756.1|82804.3|82754.3|82807.8|82757.8|82802.8|82752.8|59
1614199520000|2021-02-24 20:45:20|82804.4|82754.4|82812.3|82762.3|82813.1|82763.1|82803.3|82753.3|52
1614199530000|2021-02-24 20:45:30|82811.1|82761.1|82810.8|82760.8|82811.1|82761.1|82807.2|82757.2|42
1614199540000|2021-02-24 20:45:40|82810.9|82760.9|82804.7|82754.7|82811|82761|82804.5|82754.5|41
1614199550000|2021-02-24 20:45:50|82806.5|82756.5|82804.2|82754.2|82807.4|82757.4|82802.2|82752.2|67
1614199560000|2021-02-24 20:46:00|82804.1|82754.1|82805.9|82755.9|82807.8|82757.8|82802.9|82752.9|44
1614199570000|2021-02-24 20:46:10|82805.5|82755.5|82810.7|82760.7|82811.3|82761.3|82805.5|82755.5|35
1614199580000|2021-02-24 20:46:20|82810.8|82760.8|82811.4|82761.4|82812.6|82762.6|82809.6|82759.6|27
1614199590000|2021-02-24 20:46:30|82811.2|82761.2|82805.7|82755.7|82811.2|82761.2|82803.2|82753.2|37
1614199600000|2021-02-24 20:46:40|82806|82756|82805.4|82755.4|82807.1|82757.1|82803.8|82753.8|40
1614199610000|2021-02-24 20:46:50|82805.7|82755.7|82810.1|82760.1|82810.5|82760.5|82805.7|82755.7|37
1614199620000|2021-02-24 20:47:00|82809.9|82759.9|82810.2|82760.2|82812|82762|82809.4|82759.4|33
1614199630000|2021-02-24 20:47:10|82809.9|82759.9|82807|82757|82814.5|82764.5|82804.4|82754.4|43
1614199640000|2021-02-24 20:47:20|82807.5|82757.5|82818.1|82768.1|82818.5|82768.5|82806.5|82756.5|56
1614199650000|2021-02-24 20:47:30|82819|82769|82820.3|82770.3|82820.3|82770.3|82817.5|82767.5|36
1614199660000|2021-02-24 20:47:40|82819.7|82769.7|82813.5|82763.5|82821.8|82771.8|82812.7|82762.7|26
1614199670000|2021-02-24 20:47:50|82813|82763|82815.2|82765.2|82815.8|82765.8|82809.2|82759.2|58
1614199680000|2021-02-24 20:48:00|82815.3|82765.3|82812.4|82762.4|82817.2|82767.2|82812.4|82762.4|54
1614199690000|2021-02-24 20:48:10|82813.1|82763.1|82815.9|82765.9|82817.7|82767.7|82812.1|82762.1|30
1614199700000|2021-02-24 20:48:20|82816|82766|82816.7|82766.7|82818.1|82768.1|82816|82766|27
1614199710000|2021-02-24 20:48:30|82817.5|82767.5|82816.8|82766.8|82817.5|82767.5|82815.3|82765.3|39
1614199720000|2021-02-24 20:48:40|82817.2|82767.2|82816|82766|82817.8|82767.8|82815.7|82765.7|29
1614199730000|2021-02-24 20:48:50|82815.7|82765.7|82810.1|82760.1|82815.7|82765.7|82807.1|82757.1|59
1614199740000|2021-02-24 20:49:00|82810.2|82760.2|82807|82757|82811.5|82761.5|82804.9|82754.9|61
1614199750000|2021-02-24 20:49:10|82806.5|82756.5|82808.2|82758.2|82808.3|82758.3|82806.5|82756.5|36
1614199760000|2021-02-24 20:49:20|82808.1|82758.1|82808.8|82758.8|82809.7|82759.7|82808.1|82758.1|27
1614199770000|2021-02-24 20:49:30|82808.6|82758.6|82808.3|82758.3|82809.9|82759.9|82807.4|82757.4|35
1614199780000|2021-02-24 20:49:40|82808.2|82758.2|82807.3|82757.3|82808.2|82758.2|82805.9|82755.9|37
1614199790000|2021-02-24 20:49:50|82806.9|82756.9|82812.9|82762.9|82813.4|82763.4|82806.9|82756.9|44
1614199800000|2021-02-24 20:50:00|82812.8|82762.8|82811.3|82761.3|82813.4|82763.4|82808.4|82758.4|43
1614199810000|2021-02-24 20:50:10|82811.2|82761.2|82801.2|82751.2|82812.9|82762.9|82800.2|82750.2|36
1614199820000|2021-02-24 20:50:20|82801.1|82751.1|82809.1|82759.1|82810.3|82760.3|82801.1|82751.1|38
1614199830000|2021-02-24 20:50:30|82809.5|82759.5|82808.8|82758.8|82810.6|82760.6|82808.5|82758.5|31
1614199840000|2021-02-24 20:50:40|82809.7|82759.7|82807|82757|82811|82761|82806.7|82756.7|46
1614199850000|2021-02-24 20:50:50|82807.7|82757.7|82804.4|82754.4|82808.2|82758.2|82804.3|82754.3|61
1614199860000|2021-02-24 20:51:00|82804.8|82754.8|82807.1|82757.1|82807.1|82757.1|82801.8|82751.8|50
1614199870000|2021-02-24 20:51:10|82807.2|82757.2|82804.7|82754.7|82807.2|82757.2|82803.7|82753.7|53
1614199880000|2021-02-24 20:51:20|82802.2|82752.2|82798|82748|82804.9|82754.9|82798|82748|41
1614199890000|2021-02-24 20:51:30|82797.4|82747.4|82764.4|82714.4|82798.4|82748.4|82762.1|82712.1|66
1614199900000|2021-02-24 20:51:40|82764.8|82714.8|82765.5|82715.5|82768.3|82718.3|82763.8|82713.8|52
1614199910000|2021-02-24 20:51:50|82765.7|82715.7|82755.1|82705.1|82766.7|82716.7|82754.9|82704.9|65
1614199920000|2021-02-24 20:52:00|82754.9|82704.9|82754.2|82704.2|82758.9|82708.9|82753.9|82703.9|48
1614199930000|2021-02-24 20:52:10|82754.5|82704.5|82750.2|82700.2|82756.3|82706.3|82749.3|82699.3|57
1614199940000|2021-02-24 20:52:20|82750.4|82700.4|82750.1|82700.1|82751.9|82701.9|82748.4|82698.4|57
1614199950000|2021-02-24 20:52:30|82749.9|82699.9|82747.6|82697.6|82750.6|82700.6|82746.2|82696.2|57
1614199960000|2021-02-24 20:52:40|82747.5|82697.5|82750.4|82700.4|82751.8|82701.8|82746.2|82696.2|47
1614199970000|2021-02-24 20:52:50|82750.1|82700.1|82744.9|82694.9|82750.3|82700.3|82743.7|82693.7|56
1614199980000|2021-02-24 20:53:00|82744.3|82694.3|82751.8|82701.8|82753.7|82703.7|82743.8|82693.8|55
1614199990000|2021-02-24 20:53:10|82754.7|82704.7|82758.9|82708.9|82759.7|82709.7|82754.2|82704.2|56
1614200000000|2021-02-24 20:53:20|82759|82709|82759.5|82709.5|82760.4|82710.4|82756.9|82706.9|40
1614200010000|2021-02-24 20:53:30|82759.8|82709.8|82754.3|82704.3|82759.8|82709.8|82754|82704|46
1614200020000|2021-02-24 20:53:40|82753.7|82703.7|82751.7|82701.7|82753.7|82703.7|82749.8|82699.8|37
1614200030000|2021-02-24 20:53:50|82752|82702|82746.4|82696.4|82752.7|82702.7|82746|82696|44
1614200040000|2021-02-24 20:54:00|82746.7|82696.7|82743.7|82693.7|82746.9|82696.9|82742.9|82692.9|44
1614200050000|2021-02-24 20:54:10|82743.8|82693.8|82743.3|82693.3|82744.7|82694.7|82741.6|82691.6|24
1614200060000|2021-02-24 20:54:20|82743.4|82693.4|82743.5|82693.5|82744.5|82694.5|82740.4|82690.4|44
1614200070000|2021-02-24 20:54:30|82743.8|82693.8|82743.4|82693.4|82746.1|82696.1|82742.1|82692.1|34
1614200080000|2021-02-24 20:54:40|82743.3|82693.3|82744.6|82694.6|82745.3|82695.3|82742.2|82692.2|41
1614200090000|2021-02-24 20:54:50|82744.5|82694.5|82753.6|82703.6|82753.6|82703.6|82742.6|82692.6|50
1614200100000|2021-02-24 20:55:00|82753.9|82703.9|82757.7|82707.7|82758.4|82708.4|82753.9|82703.9|61
1614200110000|2021-02-24 20:55:10|82757.1|82707.1|82765.6|82715.6|82767.3|82717.3|82757.1|82707.1|62
1614200120000|2021-02-24 20:55:20|82765.1|82715.1|82759.4|82709.4|82765.2|82715.2|82759.4|82709.4|39
1614200130000|2021-02-24 20:55:30|82758.9|82708.9|82755|82705|82760.7|82710.7|82753.4|82703.4|49
1614200140000|2021-02-24 20:55:40|82755.3|82705.3|82753.4|82703.4|82755.6|82705.6|82753|82703|42
1614200150000|2021-02-24 20:55:50|82753.3|82703.3|82755.7|82705.7|82756.1|82706.1|82752.9|82702.9|36
1614200160000|2021-02-24 20:56:00|82755.3|82705.3|82756.4|82706.4|82756.5|82706.5|82754.6|82704.6|31
1614200170000|2021-02-24 20:56:10|82758.6|82708.6|82755.6|82705.6|82758.6|82708.6|82755.3|82705.3|41
1614200180000|2021-02-24 20:56:20|82756|82706|82756.2|82706.2|82757.4|82707.4|82756|82706|23
1614200190000|2021-02-24 20:56:30|82756.1|82706.1|82755.1|82705.1|82756.2|82706.2|82754.5|82704.5|25
1614200200000|2021-02-24 20:56:40|82754.9|82704.9|82757.8|82707.8|82758.5|82708.5|82754.5|82704.5|46
1614200210000|2021-02-24 20:56:50|82757.6|82707.6|82764.1|82714.1|82765|82715|82757.5|82707.5|35
1614200220000|2021-02-24 20:57:00|82763.5|82713.5|82758.9|82708.9|82763.8|82713.8|82757.5|82707.5|37
1614200230000|2021-02-24 20:57:10|82759.2|82709.2|82771.1|82721.1|82773.6|82723.6|82758.9|82708.9|48
1614200240000|2021-02-24 20:57:20|82771.2|82721.2|82764.5|82714.5|82771.5|82721.5|82764.5|82714.5|48
1614200250000|2021-02-24 20:57:30|82762.1|82712.1|82751.3|82701.3|82762.6|82712.6|82750.1|82700.1|61
1614200260000|2021-02-24 20:57:40|82751|82701|82752.9|82702.9|82753.1|82703.1|82750.3|82700.3|37
1614200270000|2021-02-24 20:57:50|82753|82703|82754.6|82704.6|82754.6|82704.6|82752.9|82702.9|27
1614200280000|2021-02-24 20:58:00|82754.5|82704.5|82757.9|82707.9|82758.6|82708.6|82754.5|82704.5|44
1614200290000|2021-02-24 20:58:10|82758.2|82708.2|82761|82711|82762.1|82712.1|82757.8|82707.8|46
1614200300000|2021-02-24 20:58:20|82760.4|82710.4|82764|82714|82764.6|82714.6|82760.1|82710.1|36
1614200310000|2021-02-24 20:58:30|82764.2|82714.2|82764.6|82714.6|82765.7|82715.7|82763|82713|32
1614200320000|2021-02-24 20:58:40|82763.8|82713.8|82754|82704|82764.3|82714.3|82752.2|82702.2|52
1614200330000|2021-02-24 20:58:50|82753|82703|82757.3|82707.3|82758|82708|82751.6|82701.6|46
1614200340000|2021-02-24 20:59:00|82757.1|82707.1|82758.6|82708.6|82761.8|82711.8|82757.1|82707.1|65
1614200350000|2021-02-24 20:59:10|82759|82709|82747.8|82697.8|82759.5|82709.5|82747.5|82697.5|53
1614200360000|2021-02-24 20:59:20|82748.6|82698.6|82753.5|82703.5|82754.1|82704.1|82746.9|82696.9|57
1614200370000|2021-02-24 20:59:30|82753.1|82703.1|82752|82702|82755.9|82705.9|82751.9|82701.9|43
1614200380000|2021-02-24 20:59:40|82751.9|82701.9|82758.3|82708.3|82758.3|82708.3|82720.9|82683.3|60
1614200390000|2021-02-24 20:59:50|82757.7|82707.7|82762.3|82712.3|82764.1|82714.1|82754.2|82704.2|57
1614200400000|2021-02-24 21:00:00|82762|82712|82762.9|82712.9|82764.8|82714.8|82759.4|82709.4|49
1614200410000|2021-02-24 21:00:10|82761.8|82711.8|82764.9|82714.9|82767.2|82717.2|82761.6|82711.6|42
1614200420000|2021-02-24 21:00:20|82765.5|82715.5|82759.1|82709.1|82765.5|82715.5|82758.8|82708.8|42
1614200430000|2021-02-24 21:00:30|82758.8|82708.8|82760.7|82710.7|82763.5|82713.5|82748.8|82698.8|58
1614200440000|2021-02-24 21:00:40|82761|82711|82768|82718|82769.2|82719.2|82760.2|82710.2|61
1614200450000|2021-02-24 21:00:50|82768.5|82718.5|82762.9|82712.9|82769|82719|82762.4|82712.4|56
1614200460000|2021-02-24 21:01:00|82762.1|82712.1|82767.7|82717.7|82768.4|82718.4|82761.3|82711.3|41
1614200470000|2021-02-24 21:01:10|82765.7|82715.7|82779.5|82729.5|82780.3|82730.3|82765.7|82715.7|55
1614200480000|2021-02-24 21:01:20|82779.1|82729.1|82781.3|82731.3|82783.2|82733.2|82778.6|82728.6|43
1614200490000|2021-02-24 21:01:30|82780.9|82730.9|82781.1|82731.1|82782.7|82732.7|82779.3|82729.3|47
1614200500000|2021-02-24 21:01:40|82782|82732|82786.3|82736.3|82786.9|82736.9|82782|82732|54
1614200510000|2021-02-24 21:01:50|82786.2|82736.2|82799.5|82749.5|82801.1|82751.1|82786.2|82736.2|61
1614200520000|2021-02-24 21:02:00|82799.3|82749.3|82798.7|82748.7|82802.8|82752.8|82798.7|82748.7|48
1614200530000|2021-02-24 21:02:10|82798.5|82748.5|82799.4|82749.4|82799.9|82749.9|82797.2|82747.2|42
1614200540000|2021-02-24 21:02:20|82799.5|82749.5|82787.7|82737.7|82799.5|82749.5|82780|82730|63
1614200550000|2021-02-24 21:02:30|82789.1|82739.1|82787.9|82737.9|82790.9|82740.9|82787.5|82737.5|38
1614200560000|2021-02-24 21:02:40|82788.1|82738.1|82785.7|82735.7|82788.5|82738.5|82785.4|82735.4|35
1614200570000|2021-02-24 21:02:50|82785.5|82735.5|82781.8|82731.8|82786.1|82736.1|82781.4|82731.4|46
1614200580000|2021-02-24 21:03:00|82783.9|82733.9|82796.2|82746.2|82798.3|82748.3|82783.3|82733.3|60
1614200590000|2021-02-24 21:03:10|82795.3|82745.3|82798.8|82748.8|82799.7|82749.7|82795.3|82745.3|37
1614200600000|2021-02-24 21:03:20|82798.7|82748.7|82800.8|82750.8|82802.7|82752.7|82798.6|82748.6|44
1614200610000|2021-02-24 21:03:30|82800.6|82750.6|82799.2|82749.2|82802.2|82752.2|82798.9|82748.9|57
1614200620000|2021-02-24 21:03:40|82799|82749|82793.6|82743.6|82800.5|82750.5|82793.6|82743.6|47
1614200630000|2021-02-24 21:03:50|82793.5|82743.5|82804.1|82754.1|82813.3|82763.3|82792|82742|61
1614200640000|2021-02-24 21:04:00|82803.5|82753.5|82808.5|82758.5|82809.5|82759.5|82801.2|82751.2|39
1614200650000|2021-02-24 21:04:10|82808.7|82758.7|82809.5|82759.5|82810.5|82760.5|82806.1|82756.1|25
1614200660000|2021-02-24 21:04:20|82809.3|82759.3|82809.3|82759.3|82810|82760|82807|82757|28
1614200670000|2021-02-24 21:04:30|82809.4|82759.4|82808.8|82758.8|82809.7|82759.7|82808.1|82758.1|30
1614200680000|2021-02-24 21:04:40|82808.9|82758.9|82806.5|82756.5|82811.3|82761.3|82805.4|82755.4|44
1614200690000|2021-02-24 21:04:50|82805.9|82755.9|82802.8|82752.8|82807|82757|82801.8|82751.8|44
1614200700000|2021-02-24 21:05:00|82803|82753|82802.8|82752.8|82804.1|82754.1|82801.1|82751.1|41
1614200710000|2021-02-24 21:05:10|82803.3|82753.3|82797.8|82747.8|82803.6|82753.6|82797.5|82747.5|35
1614200720000|2021-02-24 21:05:20|82798.5|82748.5|82801.5|82751.5|82803.6|82753.6|82797.3|82747.3|46
1614200730000|2021-02-24 21:05:30|82801.6|82751.6|82801.9|82751.9|82804|82754|82800.3|82750.3|51
1614200740000|2021-02-24 21:05:40|82801.7|82751.7|82803.6|82753.6|82806.6|82756.6|82801.6|82751.6|57
1614200750000|2021-02-24 21:05:50|82802.9|82752.9|82798.6|82748.6|82803.6|82753.6|82798.5|82748.5|59
1614200760000|2021-02-24 21:06:00|82798.7|82748.7|82795.9|82745.9|82799.3|82749.3|82794.6|82744.6|54
1614200770000|2021-02-24 21:06:10|82795.8|82745.8|82794.5|82744.5|82795.9|82745.9|82793.9|82743.9|24
1614200780000|2021-02-24 21:06:20|82794.4|82744.4|82796.3|82746.3|82796.6|82746.6|82794.4|82744.4|17
1614200790000|2021-02-24 21:06:30|82796.2|82746.2|82797.3|82747.3|82799.1|82749.1|82795.5|82745.5|34
1614200800000|2021-02-24 21:06:40|82797.7|82747.7|82796.9|82746.9|82798.4|82748.4|82796.3|82746.3|46
1614200810000|2021-02-24 21:06:50|82796.8|82746.8|82798.3|82748.3|82798.3|82748.3|82796.8|82746.8|20
1614200820000|2021-02-24 21:07:00|82797.5|82747.5|82797.1|82747.1|82797.8|82747.8|82797.1|82747.1|19
1614200830000|2021-02-24 21:07:10|82797|82747|82797.5|82747.5|82798.3|82748.3|82797|82747|31
1614200840000|2021-02-24 21:07:20|82797.3|82747.3|82796|82746|82797.8|82747.8|82794.5|82744.5|35
1614200850000|2021-02-24 21:07:30|82795.9|82745.9|82797.6|82747.6|82798.3|82748.3|82795.2|82745.2|23
1614200860000|2021-02-24 21:07:40|82796.5|82746.5|82796.5|82746.5|82799.1|82749.1|82796.5|82746.5|22
1614200870000|2021-02-24 21:07:50|82796.4|82746.4|82792.4|82742.4|82797.2|82747.2|82792.4|82742.4|26
1614200880000|2021-02-24 21:08:00|82792.8|82742.8|82795.6|82745.6|82795.6|82745.6|82792.8|82742.8|25
1614200890000|2021-02-24 21:08:10|82795.3|82745.3|82795.1|82745.1|82795.3|82745.3|82793.7|82743.7|17
1614200900000|2021-02-24 21:08:20|82794.8|82744.8|82799.2|82749.2|82802.1|82752.1|82794.7|82744.7|40
1614200910000|2021-02-24 21:08:30|82799.6|82749.6|82798.4|82748.4|82799.6|82749.6|82796.9|82746.9|18
1614200920000|2021-02-24 21:08:40|82798.3|82748.3|82799.6|82749.6|82802.8|82752.8|82797.5|82747.5|45
1614200930000|2021-02-24 21:08:50|82800|82750|82798.3|82748.3|82800|82750|82796.9|82746.9|28
1614200940000|2021-02-24 21:09:00|82799.2|82749.2|82796.7|82746.7|82799.2|82749.2|82796.5|82746.5|20
1614200950000|2021-02-24 21:09:10|82796.6|82746.6|82797.4|82747.4|82797.9|82747.9|82795.6|82745.6|21
1614200960000|2021-02-24 21:09:20|82797.3|82747.3|82797.6|82747.6|82799|82749|82796.9|82746.9|27
1614200970000|2021-02-24 21:09:30|82797.9|82747.9|82797.4|82747.4|82798.6|82748.6|82794.8|82744.8|28
1614200980000|2021-02-24 21:09:40|82797|82747|82797.2|82747.2|82798.1|82748.1|82796.1|82746.1|22
1614200990000|2021-02-24 21:09:50|82796.4|82746.4|82796.8|82746.8|82799.1|82749.1|82796.1|82746.1|23
1614201000000|2021-02-24 21:10:00|82797|82747|82797.9|82747.9|82798.5|82748.5|82797|82747|22
1614201010000|2021-02-24 21:10:10|82797.7|82747.7|82798.2|82748.2|82800.7|82750.7|82796|82746|32
1614201020000|2021-02-24 21:10:20|82798.3|82748.3|82797.8|82747.8|82799|82749|82796.3|82746.3|28
1614201030000|2021-02-24 21:10:30|82798.2|82748.2|82797.5|82747.5|82799.4|82749.4|82797.5|82747.5|31
1614201040000|2021-02-24 21:10:40|82797.4|82747.4|82797.5|82747.5|82798|82748|82796.2|82746.2|30
1614201050000|2021-02-24 21:10:50|82798.1|82748.1|82797.3|82747.3|82798.2|82748.2|82796|82746|23
1614201060000|2021-02-24 21:11:00|82797.7|82747.7|82796.1|82746.1|82797.7|82747.7|82794.8|82744.8|37
1614201070000|2021-02-24 21:11:10|82796|82746|82795.4|82745.4|82797.8|82747.8|82793.2|82743.2|49
1614201080000|2021-02-24 21:11:20|82795.5|82745.5|82790.8|82740.8|82795.7|82745.7|82789.6|82739.6|41
1614201090000|2021-02-24 21:11:30|82790.5|82740.5|82791.9|82741.9|82791.9|82741.9|82789.7|82739.7|21
1614201100000|2021-02-24 21:11:40|82792|82742|82790.1|82740.1|82792|82742|82790.1|82740.1|11
1614201110000|2021-02-24 21:11:50|82790.3|82740.3|82788.6|82738.6|82790.6|82740.6|82787.5|82737.5|38
1614201120000|2021-02-24 21:12:00|82788.7|82738.7|82786.7|82736.7|82789.3|82739.3|82786.7|82736.7|26
1614201130000|2021-02-24 21:12:10|82786.6|82736.6|82788.3|82738.3|82788.7|82738.7|82785.8|82735.8|15
1614201140000|2021-02-24 21:12:20|82788.6|82738.6|82786.2|82736.2|82789|82739|82785.5|82735.5|26
1614201150000|2021-02-24 21:12:30|82786.3|82736.3|82786.9|82736.9|82789.7|82739.7|82786.1|82736.1|25
1614201160000|2021-02-24 21:12:40|82787.4|82737.4|82789.1|82739.1|82789.5|82739.5|82786.8|82736.8|28
1614201170000|2021-02-24 21:12:50|82788.8|82738.8|82783.6|82733.6|82791.4|82741.4|82783.2|82733.2|49
1614201180000|2021-02-24 21:13:00|82782.1|82732.1|82783.4|82733.4|82785.5|82735.5|82782.1|82732.1|40
1614201190000|2021-02-24 21:13:10|82783.8|82733.8|82776.5|82726.5|82784|82734|82775.6|82725.6|48
1614201200000|2021-02-24 21:13:20|82776.6|82726.6|82777|82727|82777.8|82727.8|82775.4|82725.4|29
1614201210000|2021-02-24 21:13:30|82774.9|82724.9|82776.5|82726.5|82778.1|82728.1|82774.9|82724.9|23
1614201220000|2021-02-24 21:13:40|82776|82726|82772.3|82722.3|82777.6|82727.6|82772.3|82722.3|29
1614201230000|2021-02-24 21:13:50|82773|82723|82772|82722|82773.3|82723.3|82769.9|82719.9|22
1614201240000|2021-02-24 21:14:00|82773.5|82723.5|82773|82723|82774.3|82724.3|82772.9|82722.9|31
1614201250000|2021-02-24 21:14:10|82773.3|82723.3|82771|82721|82775.8|82725.8|82771|82721|27
1614201260000|2021-02-24 21:14:20|82770.9|82720.9|82767.4|82717.4|82770.9|82720.9|82766.8|82716.8|29
1614201270000|2021-02-24 21:14:30|82767.3|82717.3|82765.6|82715.6|82769.1|82719.1|82765.5|82715.5|32
1614201280000|2021-02-24 21:14:40|82766.2|82716.2|82766.5|82716.5|82767|82717|82765.2|82715.2|27
1614201290000|2021-02-24 21:14:50|82766.2|82716.2|82766.6|82716.6|82768|82718|82766|82716|36
1614201300000|2021-02-24 21:15:00|82766.5|82716.5|82765.5|82715.5|82766.7|82716.7|82765.1|82715.1|23
1614201310000|2021-02-24 21:15:10|82765.9|82715.9|82764.1|82714.1|82767.1|82717.1|82763.5|82713.5|32
1614201320000|2021-02-24 21:15:20|82764.2|82714.2|82764.5|82714.5|82765.4|82715.4|82764|82714|18
1614201330000|2021-02-24 21:15:30|82764|82714|82765.6|82715.6|82767.4|82717.4|82764|82714|29
1614201340000|2021-02-24 21:15:40|82765.4|82715.4|82764.1|82714.1|82766.6|82716.6|82763.4|82713.4|31
1614201350000|2021-02-24 21:15:50|82764.6|82714.6|82765.1|82715.1|82765.7|82715.7|82764.1|82714.1|35
1614201360000|2021-02-24 21:16:00|82765.5|82715.5|82765.4|82715.4|82765.7|82715.7|82764.8|82714.8|22
1614201370000|2021-02-24 21:16:10|82765|82715|82766.3|82716.3|82768.1|82718.1|82764.7|82714.7|35
1614201380000|2021-02-24 21:16:20|82766.2|82716.2|82766.5|82716.5|82766.8|82716.8|82766.2|82716.2|13
1614201390000|2021-02-24 21:16:30|82766.3|82716.3|82766.6|82716.6|82767.2|82717.2|82766.3|82716.3|17
1614201400000|2021-02-24 21:16:40|82766.3|82716.3|82771.1|82721.1|82775|82725|82765.9|82715.9|24
1614201410000|2021-02-24 21:16:50|82771.5|82721.5|82767.5|82717.5|82771.5|82721.5|82766.5|82716.5|48
1614201420000|2021-02-24 21:17:00|82767.6|82717.6|82772.3|82722.3|82772.3|82722.3|82764.1|82714.1|47
1614201430000|2021-02-24 21:17:10|82772.2|82722.2|82770.5|82720.5|82774.4|82724.4|82770.4|82720.4|38
1614201440000|2021-02-24 21:17:20|82770.3|82720.3|82767|82717|82771.5|82721.5|82767|82717|30
1614201450000|2021-02-24 21:17:30|82766.8|82716.8|82765.2|82715.2|82768.2|82718.2|82765.2|82715.2|36
1614201460000|2021-02-24 21:17:40|82765.3|82715.3|82764.5|82714.5|82769.9|82719.9|82764.5|82714.5|31
1614201470000|2021-02-24 21:17:50|82764.9|82714.9|82763.6|82713.6|82765|82715|82763.4|82713.4|20
1614201480000|2021-02-24 21:18:00|82763.7|82713.7|82764.2|82714.2|82764.3|82714.3|82763.3|82713.3|13
1614201490000|2021-02-24 21:18:10|82763|82713|82762.8|82712.8|82764.2|82714.2|82762.3|82712.3|13
1614201500000|2021-02-24 21:18:20|82762.9|82712.9|82765.8|82715.8|82765.8|82715.8|82762.7|82712.7|15
1614201510000|2021-02-24 21:18:30|82766.4|82716.4|82766.3|82716.3|82768|82718|82765.8|82715.8|10
1614201520000|2021-02-24 21:18:40|82766.1|82716.1|82766.5|82716.5|82766.9|82716.9|82766|82716|19
1614201530000|2021-02-24 21:18:50|82766.3|82716.3|82767.5|82717.5|82767.9|82717.9|82766.3|82716.3|8
1614201540000|2021-02-24 21:19:00|82767.8|82717.8|82766.5|82716.5|82768.1|82718.1|82765.9|82715.9|19
1614201550000|2021-02-24 21:19:10|82766.7|82716.7|82772.7|82722.7|82773.4|82723.4|82766.7|82716.7|25
1614201560000|2021-02-24 21:19:20|82774.4|82724.4|82781.4|82731.4|82781.5|82731.5|82774.4|82724.4|36
1614201570000|2021-02-24 21:19:30|82780.2|82730.2|82785.7|82735.7|82786.5|82736.5|82779.9|82729.9|29
1614201580000|2021-02-24 21:19:40|82786.1|82736.1|82791.6|82741.6|82793|82743|82783|82733|40
1614201590000|2021-02-24 21:19:50|82793.4|82743.4|82793.2|82743.2|82793.4|82743.4|82792|82742|15
1614201600000|2021-02-24 21:20:00|82793.1|82743.1|82788.6|82738.6|82793.7|82743.7|82787.6|82737.6|25
1614201610000|2021-02-24 21:20:10|82788.5|82738.5|82788.8|82738.8|82788.9|82738.9|82788.1|82738.1|14
1614201620000|2021-02-24 21:20:20|82789.4|82739.4|82788.4|82738.4|82789.4|82739.4|82788.4|82738.4|6
1614201630000|2021-02-24 21:20:30|82789|82739|82787.2|82737.2|82789.2|82739.2|82786.6|82736.6|11
1614201640000|2021-02-24 21:20:40|82787.7|82737.7|82788.4|82738.4|82789.5|82739.5|82787.6|82737.6|13
1614201650000|2021-02-24 21:20:50|82788.6|82738.6|82787.4|82737.4|82789.1|82739.1|82787.4|82737.4|9
1614201660000|2021-02-24 21:21:00|82787.8|82737.8|82781|82731|82788.6|82738.6|82778.7|82728.7|34
1614201670000|2021-02-24 21:21:10|82779.5|82729.5|82765.2|82715.2|82779.5|82729.5|82762.2|82712.2|65
1614201680000|2021-02-24 21:21:20|82765.5|82715.5|82754.4|82704.4|82765.5|82715.5|82753.5|82703.5|52
1614201690000|2021-02-24 21:21:30|82754.1|82704.1|82753.6|82703.6|82754.9|82704.9|82753.2|82703.2|26
1614201700000|2021-02-24 21:21:40|82753.7|82703.7|82752.7|82702.7|82754.4|82704.4|82751.5|82701.5|38
1614201710000|2021-02-24 21:21:50|82753.2|82703.2|82755.5|82705.5|82755.5|82705.5|82751.8|82701.8|28
1614201720000|2021-02-24 21:22:00|82755.2|82705.2|82753.8|82703.8|82755.2|82705.2|82752.4|82702.4|24
1614201730000|2021-02-24 21:22:10|82753.9|82703.9|82753|82703|82754.5|82704.5|82752.8|82702.8|18
1614201740000|2021-02-24 21:22:20|82754|82704|82755|82705|82756.7|82706.7|82754|82704|31
1614201750000|2021-02-24 21:22:30|82756.8|82706.8|82756.3|82706.3|82757.2|82707.2|82755.5|82705.5|23
1614201760000|2021-02-24 21:22:40|82757|82707|82754.2|82704.2|82758.2|82708.2|82753.6|82703.6|30
1614201770000|2021-02-24 21:22:50|82753.7|82703.7|82753.3|82703.3|82755|82705|82752|82702|21
1614201780000|2021-02-24 21:23:00|82753.5|82703.5|82751.2|82701.2|82754.6|82704.6|82751.1|82701.1|27
1614201790000|2021-02-24 21:23:10|82751.6|82701.6|82752.6|82702.6|82754.9|82704.9|82751.6|82701.6|41
1614201800000|2021-02-24 21:23:20|82752.5|82702.5|82759.6|82709.6|82760.2|82710.2|82749.7|82699.7|52
1614201810000|2021-02-24 21:23:30|82760.5|82710.5|82760.7|82710.7|82761.2|82711.2|82759.4|82709.4|22
1614201820000|2021-02-24 21:23:40|82760.2|82710.2|82761|82711|82761.9|82711.9|82760.2|82710.2|25
1614201830000|2021-02-24 21:23:50|82760.5|82710.5|82759.3|82709.3|82761.6|82711.6|82759.3|82709.3|13
1614201840000|2021-02-24 21:24:00|82759.4|82709.4|82760.1|82710.1|82760.3|82710.3|82759.2|82709.2|10
1614201850000|2021-02-24 21:24:10|82760.2|82710.2|82760.8|82710.8|82763.6|82713.6|82759.8|82709.8|27
1614201860000|2021-02-24 21:24:20|82760.6|82710.6|82760.8|82710.8|82761.1|82711.1|82760|82710|16
1614201870000|2021-02-24 21:24:30|82761.2|82711.2|82759.4|82709.4|82761.2|82711.2|82758.3|82708.3|23
1614201880000|2021-02-24 21:24:40|82757.4|82707.4|82758.1|82708.1|82759|82709|82756.7|82706.7|28
1614201890000|2021-02-24 21:24:50|82758.3|82708.3|82758.7|82708.7|82759.7|82709.7|82756.9|82706.9|20
1614201900000|2021-02-24 21:25:00|82758.2|82708.2|82758.6|82708.6|82759|82709|82757.4|82707.4|17
1614201910000|2021-02-24 21:25:10|82757.4|82707.4|82758.9|82708.9|82758.9|82708.9|82756.8|82706.8|20
1614201920000|2021-02-24 21:25:20|82759.2|82709.2|82757.9|82707.9|82759.4|82709.4|82757.3|82707.3|36
1614201930000|2021-02-24 21:25:30|82758|82708|82759.3|82709.3|82759.4|82709.4|82757.7|82707.7|23
1614201940000|2021-02-24 21:25:40|82759.6|82709.6|82759|82709|82761.8|82711.8|82758.1|82708.1|32
1614201950000|2021-02-24 21:25:50|82759.6|82709.6|82759.2|82709.2|82759.7|82709.7|82757.5|82707.5|33
1614201960000|2021-02-24 21:26:00|82759.3|82709.3|82758.4|82708.4|82759.6|82709.6|82758.3|82708.3|10
1614201970000|2021-02-24 21:26:10|82758|82708|82759.6|82709.6|82759.9|82709.9|82756.7|82706.7|11
1614201980000|2021-02-24 21:26:20|82759.4|82709.4|82756|82706|82759.9|82709.9|82755.7|82705.7|19
1614201990000|2021-02-24 21:26:30|82756.3|82706.3|82757.2|82707.2|82758.5|82708.5|82755.8|82705.8|31
1614202000000|2021-02-24 21:26:40|82757.7|82707.7|82757.2|82707.2|82759.3|82709.3|82757.2|82707.2|28
1614202010000|2021-02-24 21:26:50|82757.7|82707.7|82759.1|82709.1|82760.9|82710.9|82757.7|82707.7|21
1614202020000|2021-02-24 21:27:00|82759.5|82709.5|82760.4|82710.4|82761.5|82711.5|82759.5|82709.5|16
1614202030000|2021-02-24 21:27:10|82760.2|82710.2|82761|82711|82761.7|82711.7|82759.6|82709.6|14
1614202040000|2021-02-24 21:27:20|82761.1|82711.1|82759|82709|82762.6|82712.6|82759|82709|18
1614202050000|2021-02-24 21:27:30|82759.5|82709.5|82758.3|82708.3|82759.6|82709.6|82757.3|82707.3|25
1614202060000|2021-02-24 21:27:40|82758.6|82708.6|82759.3|82709.3|82760|82710|82758.2|82708.2|23
1614202070000|2021-02-24 21:27:50|82759.5|82709.5|82758.9|82708.9|82760.6|82710.6|82758.9|82708.9|12
1614202080000|2021-02-24 21:28:00|82759.2|82709.2|82762.7|82712.7|82762.9|82712.9|82758.2|82708.2|24
1614202090000|2021-02-24 21:28:10|82762.8|82712.8|82765.7|82715.7|82766.1|82716.1|82762.8|82712.8|31
1614202100000|2021-02-24 21:28:20|82764.6|82714.6|82763.9|82713.9|82765.8|82715.8|82763.8|82713.8|34
1614202110000|2021-02-24 21:28:30|82764.4|82714.4|82760.9|82710.9|82765.2|82715.2|82760.2|82710.2|29
1614202120000|2021-02-24 21:28:40|82760.8|82710.8|82760.7|82710.7|82763.8|82713.8|82758.9|82708.9|12
1614202130000|2021-02-24 21:28:50|82760.8|82710.8|82763.1|82713.1|82763.1|82713.1|82758.9|82708.9|20
1614202140000|2021-02-24 21:29:00|82763.9|82713.9|82764.7|82714.7|82764.8|82714.8|82761|82711|24
1614202150000|2021-02-24 21:29:10|82764.6|82714.6|82764.5|82714.5|82766.2|82716.2|82764.2|82714.2|17
1614202160000|2021-02-24 21:29:20|82764.2|82714.2|82766.8|82716.8|82767|82717|82764.2|82714.2|13
1614202170000|2021-02-24 21:29:30|82766.5|82716.5|82766.2|82716.2|82766.9|82716.9|82763|82713|29
1614202180000|2021-02-24 21:29:40|82766.3|82716.3|82767.1|82717.1|82767.2|82717.2|82766|82716|16
1614202190000|2021-02-24 21:29:50|82766.8|82716.8|82766.6|82716.6|82766.8|82716.8|82765.6|82715.6|17
1614202200000|2021-02-24 21:30:00|82767.1|82717.1|82765.2|82715.2|82767.1|82717.1|82761.5|82711.5|30
1614202210000|2021-02-24 21:30:10|82765.6|82715.6|82765.4|82715.4|82767|82717|82765.4|82715.4|29
1614202220000|2021-02-24 21:30:20|82765.6|82715.6|82763.6|82713.6|82765.6|82715.6|82763.3|82713.3|17
1614202230000|2021-02-24 21:30:30|82763.7|82713.7|82764.8|82714.8|82765.7|82715.7|82763.6|82713.6|14
1614202240000|2021-02-24 21:30:40|82762.4|82712.4|82763.7|82713.7|82764.1|82714.1|82762.4|82712.4|20
1614202250000|2021-02-24 21:30:50|82763.6|82713.6|82765.6|82715.6|82766.6|82716.6|82763.1|82713.1|37
1614202260000|2021-02-24 21:31:00|82767.7|82717.7|82764.2|82714.2|82767.7|82717.7|82764|82714|19
1614202270000|2021-02-24 21:31:10|82764.9|82714.9|82764.9|82714.9|82766|82716|82764.6|82714.6|11
1614202280000|2021-02-24 21:31:20|82765|82715|82763.9|82713.9|82765|82715|82762.9|82712.9|35
1614202290000|2021-02-24 21:31:30|82764.2|82714.2|82759.2|82709.2|82765|82715|82757.4|82707.4|41
1614202300000|2021-02-24 21:31:40|82755.6|82705.6|82756.8|82706.8|82758.9|82708.9|82755.5|82705.5|36
1614202310000|2021-02-24 21:31:50|82757.3|82707.3|82756.5|82706.5|82757.5|82707.5|82756.3|82706.3|21
1614202320000|2021-02-24 21:32:00|82757|82707|82755.7|82705.7|82757.8|82707.8|82755.6|82705.6|16
1614202330000|2021-02-24 21:32:10|82756.6|82706.6|82757.6|82707.6|82757.7|82707.7|82756.5|82706.5|9
1614202340000|2021-02-24 21:32:20|82758|82708|82756.9|82706.9|82758|82708|82753.6|82703.6|28
1614202350000|2021-02-24 21:32:30|82754.2|82704.2|82758.5|82708.5|82758.5|82708.5|82754.2|82704.2|44
1614202360000|2021-02-24 21:32:40|82758.9|82708.9|82758.1|82708.1|82759.4|82709.4|82756|82706|43
1614202370000|2021-02-24 21:32:50|82757.4|82707.4|82757.1|82707.1|82758|82708|82756.4|82706.4|37
1614202380000|2021-02-24 21:33:00|82757.3|82707.3|82756.3|82706.3|82757.9|82707.9|82755.3|82705.3|17
1614202390000|2021-02-24 21:33:10|82756|82706|82758.4|82708.4|82758.4|82708.4|82755.4|82705.4|17
1614202400000|2021-02-24 21:33:20|82755.7|82705.7|82749.2|82699.2|82757.3|82707.3|82746.4|82696.4|35
1614202410000|2021-02-24 21:33:30|82749.1|82699.1|82748.7|82698.7|82752.4|82702.4|82747.5|82697.5|18
1614202420000|2021-02-24 21:33:40|82748.6|82698.6|82748.5|82698.5|82749.3|82699.3|82747.6|82697.6|25
1614202430000|2021-02-24 21:33:50|82749.2|82699.2|82747.5|82697.5|82749.2|82699.2|82746.7|82696.7|18
1614202440000|2021-02-24 21:34:00|82747.7|82697.7|82746.8|82696.8|82749.8|82699.8|82746.5|82696.5|26
1614202450000|2021-02-24 21:34:10|82747|82697|82748.5|82698.5|82751.1|82701.1|82745.5|82695.5|30
1614202460000|2021-02-24 21:34:20|82743.9|82693.9|82747.3|82697.3|82749.3|82699.3|82743.9|82693.9|19
1614202470000|2021-02-24 21:34:30|82746.9|82696.9|82748.2|82698.2|82749|82699|82746.9|82696.9|13
1614202480000|2021-02-24 21:34:40|82748.9|82698.9|82749.9|82699.9|82753.2|82703.2|82747|82697|43
1614202490000|2021-02-24 21:34:50|82750.7|82700.7|82749.4|82699.4|82750.8|82700.8|82747.4|82697.4|32
1614202500000|2021-02-24 21:35:00|82750.3|82700.3|82748.3|82698.3|82750.7|82700.7|82747.5|82697.5|19
1614202510000|2021-02-24 21:35:10|82748.1|82698.1|82748.4|82698.4|82749.1|82699.1|82745.2|82695.2|24
1614202520000|2021-02-24 21:35:20|82744.7|82694.7|82746.6|82696.6|82749.6|82699.6|82744.7|82694.7|36
1614202530000|2021-02-24 21:35:30|82748.1|82698.1|82744.6|82694.6|82748.1|82698.1|82744.1|82694.1|31
1614202540000|2021-02-24 21:35:40|82745|82695|82766.7|82716.7|82781.5|82731.5|82744.5|82694.5|68
1614202550000|2021-02-24 21:35:50|82764|82714|82764.1|82714.1|82768.8|82718.8|82763.1|82713.1|51
1614202560000|2021-02-24 21:36:00|82765.2|82715.2|82753.6|82703.6|82765.8|82715.8|82752.8|82702.8|56
1614202570000|2021-02-24 21:36:10|82753.7|82703.7|82749.2|82699.2|82753.7|82703.7|82746.9|82696.9|54
1614202580000|2021-02-24 21:36:20|82749.3|82699.3|82743.2|82693.2|82749.3|82699.3|82738.7|82688.7|27
1614202590000|2021-02-24 21:36:30|82743.3|82693.3|82746.2|82696.2|82746.2|82696.2|82741.8|82691.8|28
1614202600000|2021-02-24 21:36:40|82746|82696|82745.1|82695.1|82746|82696|82743.8|82693.8|30
1614202610000|2021-02-24 21:36:50|82744.9|82694.9|82744|82694|82746.1|82696.1|82739.1|82689.1|17
1614202620000|2021-02-24 21:37:00|82744.1|82694.1|82744.3|82694.3|82745.6|82695.6|82742.1|82692.1|27
1614202630000|2021-02-24 21:37:10|82744.7|82694.7|82743.9|82693.9|82745.7|82695.7|82741.2|82691.2|38
1614202640000|2021-02-24 21:37:20|82744.4|82694.4|82744.4|82694.4|82746.8|82696.8|82743.2|82693.2|33
1614202650000|2021-02-24 21:37:30|82744.3|82694.3|82744.8|82694.8|82747.3|82697.3|82744.1|82694.1|29
1614202660000|2021-02-24 21:37:40|82746.5|82696.5|82750.5|82700.5|82754.7|82704.7|82745.2|82695.2|52
1614202670000|2021-02-24 21:37:50|82749.5|82699.5|82754.7|82704.7|82754.7|82704.7|82749.5|82699.5|32
1614202680000|2021-02-24 21:38:00|82754.5|82704.5|82761.8|82711.8|82761.9|82711.9|82753.7|82703.7|46
1614202690000|2021-02-24 21:38:10|82760.2|82710.2|82761.9|82711.9|82762|82712|82756.9|82706.9|44
1614202700000|2021-02-24 21:38:20|82762.3|82712.3|82764.3|82714.3|82764.3|82714.3|82761|82711|31
1614202710000|2021-02-24 21:38:30|82764.8|82714.8|82763.7|82713.7|82765|82715|82763.1|82713.1|25
1614202720000|2021-02-24 21:38:40|82764|82714|82762.8|82712.8|82764.1|82714.1|82761.3|82711.3|20
1614202730000|2021-02-24 21:38:50|82762.2|82712.2|82762.6|82712.6|82763.7|82713.7|82761.1|82711.1|15
1614202740000|2021-02-24 21:39:00|82762.7|82712.7|82760.7|82710.7|82763.6|82713.6|82758.9|82708.9|40
1614202750000|2021-02-24 21:39:10|82761.2|82711.2|82762.4|82712.4|82762.6|82712.6|82760.8|82710.8|20
1614202760000|2021-02-24 21:39:20|82763.1|82713.1|82764|82714|82765.1|82715.1|82760.9|82710.9|30
1614202770000|2021-02-24 21:39:30|82763.8|82713.8|82766.5|82716.5|82766.5|82716.5|82763.8|82713.8|19
1614202780000|2021-02-24 21:39:40|82766.4|82716.4|82762.8|82712.8|82767.4|82717.4|82762|82712|30
1614202790000|2021-02-24 21:39:50|82763.7|82713.7|82765.7|82715.7|82767.9|82717.9|82763.4|82713.4|30
1614202800000|2021-02-24 21:40:00|82766.1|82716.1|82763.3|82713.3|82767.1|82717.1|82762.9|82712.9|36
1614202810000|2021-02-24 21:40:10|82763.4|82713.4|82764.5|82714.5|82765.6|82715.6|82763.2|82713.2|31
1614202820000|2021-02-24 21:40:20|82764.4|82714.4|82764.8|82714.8|82765.4|82715.4|82763.9|82713.9|24
1614202830000|2021-02-24 21:40:30|82764.7|82714.7|82764.9|82714.9|82765.7|82715.7|82764.7|82714.7|16
1614202840000|2021-02-24 21:40:40|82765.9|82715.9|82766.5|82716.5|82766.5|82716.5|82765.4|82715.4|10
1614202850000|2021-02-24 21:40:50|82766.3|82716.3|82766.3|82716.3|82767.3|82717.3|82765.3|82715.3|21
1614202860000|2021-02-24 21:41:00|82767.3|82717.3|82765.5|82715.5|82767.3|82717.3|82764.2|82714.2|33
1614202870000|2021-02-24 21:41:10|82765.6|82715.6|82766.2|82716.2|82766.9|82716.9|82765.6|82715.6|14
1614202880000|2021-02-24 21:41:20|82766.1|82716.1|82765.7|82715.7|82766.6|82716.6|82764.9|82714.9|11
1614202890000|2021-02-24 21:41:30|82765.8|82715.8|82769.5|82719.5|82770|82720|82764.8|82714.8|20
1614202900000|2021-02-24 21:41:40|82769.1|82719.1|82768.1|82718.1|82770.1|82720.1|82766.7|82716.7|28
1614202910000|2021-02-24 21:41:50|82767.8|82717.8|82766.3|82716.3|82768|82718|82765.2|82715.2|27
1614202920000|2021-02-24 21:42:00|82766.5|82716.5|82769.6|82719.6|82770.4|82720.4|82766.3|82716.3|31
1614202930000|2021-02-24 21:42:10|82769.3|82719.3|82770.6|82720.6|82771.5|82721.5|82769.3|82719.3|20
1614202940000|2021-02-24 21:42:20|82770.4|82720.4|82770.9|82720.9|82770.9|82720.9|82770.4|82720.4|12
1614202950000|2021-02-24 21:42:30|82771.4|82721.4|82775|82725|82783.4|82733.4|82771|82721|38
1614202960000|2021-02-24 21:42:40|82774.9|82724.9|82775.5|82725.5|82776.6|82726.6|82774.9|82724.9|12
1614202970000|2021-02-24 21:42:50|82774.8|82724.8|82776.9|82726.9|82776.9|82726.9|82774.8|82724.8|15
1614202980000|2021-02-24 21:43:00|82777|82727|82776.9|82726.9|82778.6|82728.6|82773.2|82723.2|35
1614202990000|2021-02-24 21:43:10|82777|82727|82777.5|82727.5|82778.4|82728.4|82776.9|82726.9|20
1614203000000|2021-02-24 21:43:20|82777.3|82727.3|82774.9|82724.9|82778.1|82728.1|82774.2|82724.2|26
1614203010000|2021-02-24 21:43:30|82775|82725|82777.6|82727.6|82777.6|82727.6|82774.8|82724.8|27
1614203020000|2021-02-24 21:43:40|82778.4|82728.4|82777.8|82727.8|82792.1|82728.7|82775.7|82714.5|17
1614203030000|2021-02-24 21:43:50|82777.9|82727.9|82775.9|82725.9|82777.9|82727.9|82774.5|82724.5|19
1614203040000|2021-02-24 21:44:00|82775.7|82725.7|82775.2|82725.2|82777.6|82727.6|82775.2|82725.2|34
1614203050000|2021-02-24 21:44:10|82775.3|82725.3|82775.9|82725.9|82776.5|82726.5|82774|82724|21
1614203060000|2021-02-24 21:44:20|82775.7|82725.7|82776.4|82726.4|82776.6|82726.6|82774.5|82724.5|38
1614203070000|2021-02-24 21:44:30|82776.5|82726.5|82777.3|82727.3|82777.4|82727.4|82776.4|82726.4|13
1614203080000|2021-02-24 21:44:40|82777.2|82727.2|82779.4|82729.4|82780.5|82730.5|82776.5|82726.5|12
1614203090000|2021-02-24 21:44:50|82780|82730|82778|82728|82780|82730|82778|82728|5
1614203100000|2021-02-24 21:45:00|82781.3|82731.3|82772|82722|82782.1|82732.1|82771.7|82721.7|32
1614203110000|2021-02-24 21:45:10|82772.7|82722.7|82772.2|82722.2|82775.6|82725.6|82769.2|82719.2|19
1614203120000|2021-02-24 21:45:20|82772.4|82722.4|82772.8|82722.8|82772.8|82722.8|82769.8|82719.8|18
1614203130000|2021-02-24 21:45:30|82773.4|82723.4|82771.9|82721.9|82774.7|82724.7|82769.6|82719.6|21
1614203140000|2021-02-24 21:45:40|82772.1|82722.1|82771|82721|82773.8|82723.8|82770|82720|30
1614203150000|2021-02-24 21:45:50|82770|82720|82770.1|82720.1|82773.4|82723.4|82768.1|82718.1|39
1614203160000|2021-02-24 21:46:00|82770.5|82720.5|82768.3|82718.3|82770.5|82720.5|82766.8|82716.8|27
1614203170000|2021-02-24 21:46:10|82768.2|82718.2|82767.3|82717.3|82768.6|82718.6|82766.3|82716.3|17
1614203180000|2021-02-24 21:46:20|82767.5|82717.5|82767.6|82717.6|82768|82718|82766.6|82716.6|13
1614203190000|2021-02-24 21:46:30|82767.4|82717.4|82768.3|82718.3|82769.4|82719.4|82765.4|82715.4|26
1614203200000|2021-02-24 21:46:40|82767.8|82717.8|82765.7|82715.7|82769.5|82719.5|82764.9|82714.9|25
1614203210000|2021-02-24 21:46:50|82766.2|82716.2|82766.1|82716.1|82767.3|82717.3|82764.3|82714.3|29
1614203220000|2021-02-24 21:47:00|82765|82715|82765.5|82715.5|82767.6|82717.6|82763.3|82713.3|31
1614203230000|2021-02-24 21:47:10|82765.7|82715.7|82766.3|82716.3|82767.5|82717.5|82765.2|82715.2|29
1614203240000|2021-02-24 21:47:20|82766|82716|82765.5|82715.5|82767|82717|82763.7|82713.7|23
1614203250000|2021-02-24 21:47:30|82765.1|82715.1|82763.4|82713.4|82767.2|82717.2|82763.4|82713.4|23
1614203260000|2021-02-24 21:47:40|82763.2|82713.2|82769.1|82719.1|82769.1|82719.1|82763.2|82713.2|33
1614203270000|2021-02-24 21:47:50|82768.8|82718.8|82769.4|82719.4|82769.8|82719.8|82768|82718|22
1614203280000|2021-02-24 21:48:00|82769.7|82719.7|82770.9|82720.9|82771.7|82721.7|82767|82717|38
1614203290000|2021-02-24 21:48:10|82770.8|82720.8|82768.2|82718.2|82771.8|82721.8|82768.2|82718.2|31
1614203300000|2021-02-24 21:48:20|82768.1|82718.1|82768.6|82718.6|82770.8|82720.8|82767.6|82717.6|26
1614203310000|2021-02-24 21:48:30|82768.5|82718.5|82768.1|82718.1|82769.5|82719.5|82767.3|82717.3|22
1614203320000|2021-02-24 21:48:40|82769.7|82719.7|82768.2|82718.2|82769.9|82719.9|82766.6|82716.6|30
1614203330000|2021-02-24 21:48:50|82767.8|82717.8|82768|82718|82769.5|82719.5|82767.8|82717.8|24
1614203340000|2021-02-24 21:49:00|82768.2|82718.2|82770.1|82720.1|82770.1|82720.1|82767.1|82717.1|29
1614203350000|2021-02-24 21:49:10|82770|82720|82758.3|82708.3|82771.3|82721.3|82755.9|82705.9|43
1614203360000|2021-02-24 21:49:20|82757.5|82707.5|82757.3|82707.3|82758.4|82708.4|82755.4|82705.4|21
1614203370000|2021-02-24 21:49:30|82757.2|82707.2|82756.9|82706.9|82757.5|82707.5|82756.1|82706.1|14
1614203380000|2021-02-24 21:49:40|82756.8|82706.8|82751.1|82701.1|82756.8|82706.8|82750.1|82700.1|33
1614203390000|2021-02-24 21:49:50|82750.6|82700.6|82749.5|82699.5|82752|82702|82748.3|82698.3|41
1614203400000|2021-02-24 21:50:00|82749|82699|82750.1|82700.1|82750.7|82700.7|82748.7|82698.7|30
1614203410000|2021-02-24 21:50:10|82749.8|82699.8|82754.9|82704.9|82754.9|82704.9|82748.5|82698.5|17
1614203420000|2021-02-24 21:50:20|82750.1|82700.1|82750.8|82700.8|82753|82703|82747.9|82697.9|21
1614203430000|2021-02-24 21:50:30|82750.2|82700.2|82749.7|82699.7|82752.7|82702.7|82749.7|82699.7|15
1614203440000|2021-02-24 21:50:40|82749.4|82699.4|82752.3|82702.3|82752.4|82702.4|82749.4|82699.4|15
1614203450000|2021-02-24 21:50:50|82752.5|82702.5|82748.2|82698.2|82752.5|82702.5|82748.2|82698.2|16
1614203460000|2021-02-24 21:51:00|82748.3|82698.3|82750.2|82700.2|82751.1|82701.1|82748.3|82698.3|16
1614203470000|2021-02-24 21:51:10|82749.9|82699.9|82749.7|82699.7|82752.1|82702.1|82749.7|82699.7|23
1614203480000|2021-02-24 21:51:20|82749.9|82699.9|82752.5|82702.5|82752.5|82702.5|82749.4|82699.4|12
1614203490000|2021-02-24 21:51:30|82751.5|82701.5|82750.4|82700.4|82752.6|82702.6|82750|82700|23
1614203500000|2021-02-24 21:51:40|82750.6|82700.6|82750.4|82700.4|82750.6|82700.6|82749.2|82699.2|5
1614203510000|2021-02-24 21:51:50|82752.3|82702.3|82750.5|82700.5|82753.2|82703.2|82749.7|82699.7|11
1614203520000|2021-02-24 21:52:00|82750.1|82700.1|82748.9|82698.9|82750.1|82700.1|82748.4|82698.4|7
1614203530000|2021-02-24 21:52:10|82748.4|82698.4|82746.5|82696.5|82755.2|82705.2|82746.5|82696.5|30
1614203540000|2021-02-24 21:52:20|82746.6|82696.6|82750.4|82700.4|82750.4|82700.4|82746.6|82696.6|18
1614203550000|2021-02-24 21:52:30|82747.6|82697.6|82746.9|82696.9|82749.3|82699.3|82746.9|82696.9|7
1614203560000|2021-02-24 21:52:40|82748|82698|82749.3|82699.3|82749.3|82699.3|82747.4|82697.4|16
1614203570000|2021-02-24 21:52:50|82749.4|82699.4|82747.1|82697.1|82749.4|82699.4|82746.6|82696.6|14
1614203580000|2021-02-24 21:53:00|82747.8|82697.8|82747.2|82697.2|82749.8|82699.8|82747.2|82697.2|15
1614203590000|2021-02-24 21:53:10|82747.8|82697.8|82746|82696|82748.3|82698.3|82746|82696|13
1614203600000|2021-02-24 21:53:20|82743.9|82693.9|82746.9|82696.9|82749.2|82699.2|82742.1|82692.1|5
1614203610000|2021-02-24 21:53:30|82746.4|82696.4|82750.3|82700.3|82750.3|82700.3|82746.2|82696.2|8
1614203620000|2021-02-24 21:53:40|82750.4|82700.4|82747.6|82697.6|82751.4|82701.4|82747.6|82697.6|13
1614203630000|2021-02-24 21:53:50|82750.3|82700.3|82743.9|82693.9|82750.3|82700.3|82743.9|82693.9|4
1614203640000|2021-02-24 21:54:00|82748.9|82698.9|82749.7|82699.7|82751.6|82701.6|82747.8|82697.8|17
1614203650000|2021-02-24 21:54:10|82750.1|82700.1|82748.9|82698.9|82750.3|82700.3|82747.2|82697.2|25
1614203660000|2021-02-24 21:54:20|82748.8|82698.8|82749.3|82699.3|82750.2|82700.2|82747.7|82697.7|12
1614203670000|2021-02-24 21:54:30|82749.6|82699.6|82749.7|82699.7|82750.6|82700.6|82748.4|82698.4|13
1614203680000|2021-02-24 21:54:40|82750.5|82700.5|82751.5|82701.5|82753.9|82703.9|82748|82698|12
1614203690000|2021-02-24 21:54:50|82749.4|82699.4|82747.8|82697.8|82749.5|82699.5|82746.2|82696.2|8
1614203700000|2021-02-24 21:55:00|82748.6|82698.6|82744.8|82694.8|82748.6|82698.6|82744.2|82694.2|37
1614203710000|2021-02-24 21:55:10|82745.1|82695.1|82744.1|82694.1|82745.7|82695.7|82744.1|82694.1|8
1614203720000|2021-02-24 21:55:20|82744.5|82694.5|82747.1|82697.1|82747.1|82697.1|82742.4|82692.4|16
1614203730000|2021-02-24 21:55:30|82746.3|82696.3|82747.2|82697.2|82750.6|82700.6|82744.6|82694.6|16
1614203740000|2021-02-24 21:55:40|82748.2|82698.2|82748|82698|82749.7|82699.7|82746.6|82696.6|24
1614203750000|2021-02-24 21:55:50|82748.4|82698.4|82753.7|82703.7|82754.3|82704.3|82747.7|82697.7|18
1614203760000|2021-02-24 21:56:00|82753.8|82703.8|82751.8|82701.8|82754|82704|82750|82700|20
1614203770000|2021-02-24 21:56:10|82751.7|82701.7|82749.9|82699.9|82752.8|82702.8|82749.9|82699.9|13
1614203780000|2021-02-24 21:56:20|82750.5|82700.5|82748.6|82698.6|82750.7|82700.7|82747.8|82697.8|11
1614203790000|2021-02-24 21:56:30|82748.3|82698.3|82756|82706|82758.2|82708.2|82747.4|82697.4|24
1614203800000|2021-02-24 21:56:40|82756.5|82706.5|82758|82708|82758|82708|82755.8|82705.8|10
1614203810000|2021-02-24 21:56:50|82757.4|82707.4|82756.2|82706.2|82757.4|82707.4|82754.5|82704.5|16
1614203820000|2021-02-24 21:57:00|82755.9|82705.9|82753.9|82703.9|82756.8|82706.8|82753.8|82703.8|12
1614203830000|2021-02-24 21:57:10|82753.5|82703.5|82755.8|82705.8|82758.5|82708.5|82752.7|82702.7|14
1614203840000|2021-02-24 21:57:20|82754.7|82704.7|82760.5|82710.5|82761|82711|82754.4|82704.4|19
1614203850000|2021-02-24 21:57:30|82760.8|82710.8|82759|82709|82761.1|82711.1|82758.1|82708.1|15
1614203860000|2021-02-24 21:57:40|82758.8|82708.8|82758|82708|82759.4|82709.4|82756.5|82706.5|18
1614203870000|2021-02-24 21:57:50|82761.1|82711.1|82760.1|82710.1|82761.1|82711.1|82757.1|82707.1|14
1614203880000|2021-02-24 21:58:00|82759.8|82709.8|82761.7|82711.7|82771.7|82711.7|82756.9|82699.8|19
1614203890000|2021-02-24 21:58:10|82760.3|82710.3|82755.3|82705.3|82760.3|82710.3|82755.2|82705.2|22
1614203900000|2021-02-24 21:58:20|82755.4|82705.4|82755.6|82705.6|82756.4|82706.4|82755.2|82705.2|22
1614203910000|2021-02-24 21:58:30|82755.5|82705.5|82758.3|82708.3|82760.5|82710.5|82755.3|82705.3|31
1614203920000|2021-02-24 21:58:40|82758|82708|82761.4|82711.4|82770.5|82711.4|82752.9|82697|33
1614203930000|2021-02-24 21:58:50|82758.7|82708.7|82767.9|82696.2|82773.1|82708.9|82757.1|82689.8|16
1614203940000|2021-02-24 21:59:00|82757.4|82707.4|82769.7|82698.5|82771.1|82711.1|82757.4|82698.5|13
1614203950000|2021-02-24 21:59:10|82773.5|82709.3|82762.5|82712.5|82773.6|82714.5|82759.3|82699.8|12
1614203960000|2021-02-24 21:59:20|82761.8|82711.8|82757.8|82707.8|82774|82714.1|82756.7|82703.2|17
1614203970000|2021-02-24 21:59:30|82759.7|82709.7|82749|82699|82759.7|82709.7|82745.4|82695.4|34
1614203980000|2021-02-24 21:59:40|82748.7|82698.7|82747|82697|82752.1|82702.1|82745.6|82695.6|23
1614203990000|2021-02-24 21:59:50|82745.3|82695.3|82789.9|82683.6|82791.6|82702.3|82744.1|82683.6|38
1614204000000|2021-02-24 22:00:00|82779.8|82701.4|82784.2|82701.7|82790.9|82701.7|82779.8|82701.4|3
1614204010000|2021-02-24 22:00:10|82753|82703|82759.6|82688.7|82761.8|82703|82747.3|82688.7|9
1614204020000|2021-02-24 22:00:20|82745.4|82695.4|82759.3|82689|82759.3|82695.4|82745.3|82681|8
1614204030000|2021-02-24 22:00:30|82749|82689.3|82755|82684.7|82760|82699|82749|82684.5|14
1614204040000|2021-02-24 22:00:40|82755.1|82684.8|82759.8|82684.6|82759.8|82686|82755.1|82684.2|4
1614204050000|2021-02-24 22:00:50|82756|82684.4|82756.3|82684.5|82756.3|82684.5|82756|82684|5
1614204060000|2021-02-24 22:01:00|82756.5|82684.1|82756|82684.6|82756.5|82684.6|82756|82684.1|6
1614204070000|2021-02-24 22:01:10|82743.4|82685.1|82743.3|82693.3|82743.5|82693.5|82743.3|82685.1|5
1614204090000|2021-02-24 22:01:30|82743.4|82693.4|82743|82693|82743.4|82693.4|82743|82693|3
1614204100000|2021-02-24 22:01:40|82743.2|82693.2|82743.4|82693.4|82743.4|82693.4|82743.2|82693.2|2
1614204110000|2021-02-24 22:01:50|82743.3|82693.3|82743.5|82693.5|82743.5|82693.5|82743.3|82693.3|2
1614204120000|2021-02-24 22:02:00|82742.7|82692.7|82739.1|82689.1|82742.8|82692.8|82739.1|82689.1|3
1614204130000|2021-02-24 22:02:10|82746.8|82673.1|82742.8|82692.8|82808.6|82700|82742.5|82673.1|9
1614204140000|2021-02-24 22:02:20|82740.9|82690.9|82822.7|82711.7|82822.9|82711.9|82740.9|82680.1|13
1614204150000|2021-02-24 22:02:30|82821|82710|82820|82709|82821|82710|82818.4|82707.4|4
1614204160000|2021-02-24 22:02:40|82820.1|82709.1|82820.1|82709.1|82820.1|82709.1|82820.1|82709.1|1
1614204170000|2021-02-24 22:02:50|82818.7|82707.7|82810.3|82699.3|82854.1|82743.1|82810.1|82699.1|10
1614204180000|2021-02-24 22:03:00|82851.6|82740.6|82855.2|82744.2|82856.4|82745.4|82851.6|82740.6|7
1614204190000|2021-02-24 22:03:10|82851.1|82740.1|82845.1|82734.1|82851.1|82740.1|82845.1|82734.1|2
1614204200000|2021-02-24 22:03:20|82844.2|82733.2|82851.1|82740.1|82851.1|82740.1|82844.2|82733.2|5
1614204210000|2021-02-24 22:03:30|82853.1|82742.1|82850.9|82739.9|82853.1|82742.1|82850.8|82739.8|10
1614204220000|2021-02-24 22:03:40|82851|82740|82851.3|82740.3|82851.3|82740.3|82851|82740|5
1614204230000|2021-02-24 22:03:50|82851.2|82740.2|82855.5|82744.5|82855.5|82744.5|82851.2|82740.2|7
1614204240000|2021-02-24 22:04:00|82855.6|82744.6|82854.2|82743.2|82855.6|82744.6|82854|82743|4
1614204250000|2021-02-24 22:04:10|82854.1|82743.1|82854.3|82743.3|82854.3|82743.3|82854.1|82743.1|3
1614204260000|2021-02-24 22:04:20|82854.2|82743.2|82854.2|82743.2|82854.2|82743.2|82854.2|82743.2|1
1614204270000|2021-02-24 22:04:30|82854.3|82743.3|82854.4|82743.4|82854.4|82743.4|82854.3|82743.3|2
1614204280000|2021-02-24 22:04:40|82854.7|82743.7|82853.2|82742.2|82854.9|82743.9|82852.8|82741.8|6
1614204290000|2021-02-24 22:04:50|82853.6|82742.6|82853.2|82742.2|82856.8|82745.8|82853.2|82742.2|10
1614204300000|2021-02-24 22:05:00|82854.9|82743.9|82828.2|82717.2|82859.2|82748.2|82822.8|82711.8|23
1614204310000|2021-02-24 22:05:10|82827.8|82716.8|82805.7|82694.7|82829|82718|82805.7|82694.7|23
1614204320000|2021-02-24 22:05:20|82807|82696|82807.5|82696.5|82808.6|82697.6|82804.5|82693.5|16
1614204330000|2021-02-24 22:05:30|82809.1|82698.1|82803|82697.7|82811.8|82700.8|82796.3|82691.3|17
1614204340000|2021-02-24 22:05:40|82808|82697|82806.1|82695.1|82809.7|82698.7|82805.9|82695.1|12
1614204350000|2021-02-24 22:05:50|82806.2|82696|82782.9|82685.7|82807.9|82696.9|82777.8|82685.7|17
1614204360000|2021-02-24 22:06:00|82790.4|82682.7|82772.1|82688.8|82793.1|82690.9|82762.7|82682.3|42
1614204370000|2021-02-24 22:06:10|82776|82688.5|82807.3|82696.3|82807.3|82696.3|82769.7|82687.3|16
1614204380000|2021-02-24 22:06:20|82807.8|82696.8|82807.9|82696.9|82808.5|82697.5|82807.2|82696.2|5
1614204390000|2021-02-24 22:06:30|82803.4|82701.5|82783.4|82684|82804.2|82701.5|82782|82676.7|27
1614204400000|2021-02-24 22:06:40|82783.5|82682.9|82802.1|82691.1|82802.2|82692.8|82775.4|82682.9|16
1614204420000|2021-02-24 22:07:00|82804.8|82693.8|82803.2|82692.2|82810.6|82699.6|82803.2|82692.2|13
1614204430000|2021-02-24 22:07:10|82803.7|82692.7|82804.1|82693.1|82804.2|82693.2|82800.8|82691.5|5
1614204440000|2021-02-24 22:07:20|82786.6|82697.5|82794.2|82690.5|82808.5|82697.5|82786.6|82684.2|8
1614204450000|2021-02-24 22:07:30|82793|82695.4|82778.2|82702.3|82795.8|82702.3|82778.2|82690.3|4
1614204460000|2021-02-24 22:07:40|82795.5|82701.2|82799.6|82699.1|82809.9|82701.2|82795.5|82696.6|7
1614204470000|2021-02-24 22:07:50|82803|82694.3|82800|82689|82808.5|82697.5|82800|82689|9
1614204480000|2021-02-24 22:08:00|82801.6|82690.6|82804.6|82693.6|82804.6|82693.6|82801.6|82690.6|3
1614204490000|2021-02-24 22:08:10|82804.7|82693.7|82794.9|82696.8|82804.7|82700.5|82783.9|82688.6|9
1614204500000|2021-02-24 22:08:20|82791.1|82699.1|82806.9|82695.9|82811.7|82700.7|82791.1|82694.7|10
1614204510000|2021-02-24 22:08:30|82799.2|82702.1|82804.3|82693.3|82810.6|82702.2|82799.2|82693.3|12
1614204520000|2021-02-24 22:08:40|82804.1|82693.1|82804.7|82693.9|82806.3|82696|82802.7|82693.1|6
1614204530000|2021-02-24 22:08:50|82807.3|82696.3|82805.4|82697.2|82809|82698.2|82805.1|82696.3|9
1614204540000|2021-02-24 22:09:00|82805.6|82697.3|82790.2|82692.6|82805.6|82701.2|82784.5|82692.6|8
1614204550000|2021-02-24 22:09:10|82787.6|82694.6|82794.7|82699.7|82797.7|82702.2|82782.6|82694.6|10
1614204560000|2021-02-24 22:09:20|82804.8|82694.2|82800.4|82692.6|82806|82695|82794.9|82692.6|5
1614204570000|2021-02-24 22:09:30|82804.6|82694.8|82803.6|82692.6|82808.5|82697.5|82803.6|82692.6|5
1614204580000|2021-02-24 22:09:40|82804.5|82693.5|82778.9|82691.9|82804.5|82699.5|82778.9|82686|7
1614204590000|2021-02-24 22:09:50|82777.8|82691.3|82785.4|82693.7|82788.9|82693.7|82777.8|82690.2|6
1614204600000|2021-02-24 22:10:00|82778.3|82700.6|82785.3|82703.3|82794.9|82703.3|82778.2|82695.7|6
1614204610000|2021-02-24 22:10:10|82782|82705.2|82782.6|82689|82804.7|82705.2|82782|82689|6
1614204620000|2021-02-24 22:10:20|82790.9|82691.5|82784.2|82695.4|82790.9|82702.4|82778.7|82690|6
1614204630000|2021-02-24 22:10:30|82784.6|82699.6|82794.2|82689.7|82794.3|82699.6|82784.6|82689.7|4
1614204640000|2021-02-24 22:10:40|82788|82691.7|82784.1|82695.2|82802.3|82699.9|82780|82691.7|10
1614204650000|2021-02-24 22:10:50|82784.2|82697.2|82787.3|82690.5|82787.4|82697.2|82777.9|82690.4|10
1614204660000|2021-02-24 22:11:00|82778.9|82700.5|82776.6|82694.4|82790|82702.3|82775.6|82694.4|9
1614204670000|2021-02-24 22:11:10|82778.7|82692.9|82794.6|82693.5|82794.6|82695.9|82778.7|82692.9|4
1614204680000|2021-02-24 22:11:20|82805.3|82694.3|82803.9|82692.9|82805.3|82694.3|82803.9|82692.9|5
1614204690000|2021-02-24 22:11:30|82804.1|82693.1|82775.6|82695.9|82805|82721.1|82771.1|82693.1|9
1614204700000|2021-02-24 22:11:40|82777.8|82693.9|82759.6|82709.6|82779.1|82714.1|82755.6|82693.9|15
1614204710000|2021-02-24 22:11:50|82760.3|82710.3|82759.8|82709.8|82770|82713.9|82756.3|82693.4|12
1614204720000|2021-02-24 22:12:00|82775.7|82701.2|82791.7|82699.7|82800.2|82701.2|82775.7|82695.7|16
1614204730000|2021-02-24 22:12:10|82792.3|82697.2|82797.8|82692.8|82797.8|82700|82789.5|82692.8|9
1614204740000|2021-02-24 22:12:20|82795.3|82694.4|82788.6|82696.4|82795.3|82697.3|82788.3|82694.4|6
1614204750000|2021-02-24 22:12:30|82778|82699.5|82781|82698.3|82781.1|82702.2|82778|82698.3|5
1614204760000|2021-02-24 22:12:40|82786|82699.1|82785.6|82699.2|82786|82699.2|82785.6|82699.1|5
1614204770000|2021-02-24 22:12:50|82773.3|82700.7|82787.7|82696.8|82787.7|82708.3|82757.8|82686.9|6
1614204780000|2021-02-24 22:13:00|82806.8|82695.8|82781.2|82706.2|82806.8|82706.2|82781.2|82690.6|5
1614204790000|2021-02-24 22:13:10|82782.8|82704.3|82790.6|82697.4|82790.6|82708.6|82780.6|82697.4|10
1614204800000|2021-02-24 22:13:20|82790.4|82696.9|82759|82709|82795.8|82709|82759|82695.9|17
1614204810000|2021-02-24 22:13:30|82760.8|82710.8|82785.4|82696.9|82785.4|82710.8|82760.8|82695.7|4
1614204820000|2021-02-24 22:13:40|82765.9|82698.8|82759.7|82709.7|82765.9|82709.7|82758.8|82688.3|5
1614204830000|2021-02-24 22:13:50|82779.1|82701.7|82784.1|82703.7|82792.6|82705.3|82779.1|82701.7|5
1614204840000|2021-02-24 22:14:00|82785|82700.3|82772.8|82695.8|82789|82700.3|82771.1|82695.8|5
1614204850000|2021-02-24 22:14:10|82776.2|82699.6|82765.1|82715.1|82784.5|82715.1|82764.8|82691.1|6
1614204860000|2021-02-24 22:14:20|82764.8|82714.8|82759.9|82709.9|82764.9|82714.9|82759.9|82709.9|6
1614204870000|2021-02-24 22:14:30|82760.1|82710.1|82759.1|82709.1|82762.3|82712.3|82758.4|82708.4|5
1614204880000|2021-02-24 22:14:40|82785.5|82695|82798.1|82695|82798.1|82695|82785.5|82695|3
1614204890000|2021-02-24 22:14:50|82793.6|82695.1|82793.5|82695.1|82804.2|82695.1|82793.5|82695.1|5
1614204900000|2021-02-24 22:15:00|82768.5|82718.5|82787.5|82698.4|82799.5|82718.5|82768.5|82696.8|8
1614204910000|2021-02-24 22:15:10|82795.6|82697.4|82802.6|82691.7|82802.6|82697.4|82785.8|82691.7|4
1614204920000|2021-02-24 22:15:20|82786.1|82703.4|82795.7|82698.4|82795.7|82704.1|82784.1|82698.4|12
1614204930000|2021-02-24 22:15:30|82786.9|82702.8|82787.3|82702.2|82790.4|82703.1|82786.8|82702|8
1614204940000|2021-02-24 22:15:40|82790.2|82702.7|82787|82701.9|82796.3|82709.7|82784.7|82701.9|8
1614204950000|2021-02-24 22:15:50|82791.2|82701.5|82788.8|82707.4|82800.2|82707.4|82788.8|82700.2|9
1614204960000|2021-02-24 22:16:00|82789.1|82705|82784.2|82699.3|82792.5|82705|82784.2|82699.3|6
1614204970000|2021-02-24 22:16:10|82770.2|82693.5|82775.2|82694.8|82775.2|82694.8|82770.2|82693.5|2
1614204980000|2021-02-24 22:16:20|82777.4|82695.4|82773.9|82703.9|82777.4|82712.4|82762.4|82694.1|8
1614204990000|2021-02-24 22:16:30|82763.5|82713.5|82783.3|82704.4|82792.2|82719.9|82763.5|82699.6|19
1614205000000|2021-02-24 22:16:40|82793.7|82700.3|82791.8|82700.2|82801.6|82702.2|82788.4|82699.3|14
1614205010000|2021-02-24 22:16:50|82784.2|82707.2|82788.2|82706.2|82792.1|82709.5|82781.7|82704.5|6
1614205020000|2021-02-24 22:17:00|82791.2|82707.8|82800.7|82689.7|82807.4|82707.8|82789.9|82689.7|7
1614205030000|2021-02-24 22:17:10|82781.5|82685.8|82784.1|82689.6|82793.7|82713.1|82762.6|82685.8|10
1614205040000|2021-02-24 22:17:20|82798.4|82688.3|82787.9|82697.5|82798.4|82697.5|82787.9|82688.3|4
1614205050000|2021-02-24 22:17:30|82782.9|82680.3|82783.9|82696.8|82784.7|82710.5|82760.5|82680.3|7
1614205060000|2021-02-24 22:17:40|82781.1|82698.8|82781.1|82698.8|82781.1|82698.8|82781.1|82698.8|1
1614205070000|2021-02-24 22:17:50|82770|82696.7|82773.3|82691.8|82773.7|82697.4|82770|82691.8|4
1614205080000|2021-02-24 22:18:00|82759.8|82709.8|82773.2|82702.6|82773.2|82712.4|82759.6|82702.6|4
1614205090000|2021-02-24 22:18:10|82770.2|82696.7|82793.4|82695.9|82800.2|82700.6|82770.2|82689.2|8
1614205100000|2021-02-24 22:18:20|82795.3|82692.5|82789.8|82694.5|82798.3|82694.9|82789.8|82691.6|7
1614205110000|2021-02-24 22:18:30|82786.9|82691.2|82765.6|82715.6|82787.7|82715.6|82765.6|82690.2|4
1614205120000|2021-02-24 22:18:40|82765.2|82715.2|82792|82694.9|82802|82722.5|82765.2|82689.7|15
1614205130000|2021-02-24 22:18:50|82781.4|82708.3|82788.4|82704.3|82789.2|82708.3|82781.4|82701|7
1614205140000|2021-02-24 22:19:00|82782.3|82712.1|82790.5|82707.3|82796.3|82712.8|82782.3|82701.7|6
1614205150000|2021-02-24 22:19:10|82787.3|82711.2|82787.9|82702.1|82787.9|82711.2|82787.2|82676.2|4
1614205160000|2021-02-24 22:19:20|82781.8|82705.1|82791.2|82717.3|82799.7|82719.3|82769.1|82705.1|10
1614205170000|2021-02-24 22:19:30|82793.7|82713.6|82794.2|82715.9|82803.8|82716.4|82789.9|82706.5|14
1614205180000|2021-02-24 22:19:40|82794|82714.9|82800.8|82710.7|82806.7|82714.9|82794|82707.8|4
1614205190000|2021-02-24 22:19:50|82798.7|82710|82787.8|82715.4|82798.7|82726.8|82776.8|82710|5
1614205200000|2021-02-24 22:20:00|82776.7|82726.7|82793.4|82702.2|82798.3|82727.5|82774.1|82702.2|18
1614205210000|2021-02-24 22:20:10|82793.5|82701.4|82807|82696|82807.7|82724.7|82774.7|82689|7
1614205220000|2021-02-24 22:20:20|82808.1|82697.1|82789.8|82705|82808.1|82705|82789.8|82696.4|4
1614205230000|2021-02-24 22:20:30|82792.4|82704.5|82775.7|82725.7|82802.1|82725.7|82775.7|82699.3|5
1614205240000|2021-02-24 22:20:40|82775.5|82725.5|82769.6|82719.6|82801.5|82725.5|82769.6|82708.9|5
1614205250000|2021-02-24 22:20:50|82770.9|82720.9|82772.1|82722.1|82772.1|82722.1|82770.9|82720.9|7
1614205260000|2021-02-24 22:21:00|82772.8|82722.8|82780.2|82695.6|82780.2|82722.8|82772.5|82695.6|3
1614205270000|2021-02-24 22:21:10|82780.8|82697.9|82773|82723|82809|82723|82773|82697.9|5
1614205280000|2021-02-24 22:21:20|82784.3|82713.4|82787.9|82714.7|82792.4|82715|82784.2|82713.4|4
1614205290000|2021-02-24 22:21:30|82794.2|82716.9|82784.5|82713.2|82794.2|82716.9|82784.5|82713.2|4
1614205300000|2021-02-24 22:21:40|82788.2|82708|82774.2|82724.2|82788.2|82725|82774.2|82708|4
1614205310000|2021-02-24 22:21:50|82773.9|82723.9|82803.7|82695.8|82806.7|82723.9|82773.9|82694|13
1614205320000|2021-02-24 22:22:00|82799.5|82699.1|82808.6|82706.2|82814.2|82708|82798.3|82699.1|7
1614205330000|2021-02-24 22:22:10|82811.4|82705.4|82806|82707.4|82811.4|82707.4|82806|82705.4|3
1614205340000|2021-02-24 22:22:20|82799.8|82709.4|82800.6|82712.8|82802.4|82716.3|82799.8|82709.4|7
1614205350000|2021-02-24 22:22:30|82805.2|82713.7|82788.2|82707.8|82805.2|82713.7|82788.2|82707.8|3
1614205360000|2021-02-24 22:22:40|82784|82710.7|82797|82712.3|82805|82723.6|82773.6|82708.3|14
1614205370000|2021-02-24 22:22:50|82797.2|82715.1|82813.7|82702.7|82814|82715.1|82797.2|82702.7|6
1614205380000|2021-02-24 22:23:00|82795.3|82714.1|82814.1|82711.7|82814.1|82714.1|82793.1|82711.7|8
1614205390000|2021-02-24 22:23:10|82809|82711.2|82818|82707|82818|82711.2|82807.2|82702|5
1614205400000|2021-02-24 22:23:20|82815.9|82705.5|82804|82716.6|82816.9|82716.6|82803.8|82704.2|10
1614205410000|2021-02-24 22:23:30|82793.1|82718.4|82813.4|82703.8|82814|82718.4|82793.1|82700.5|9
1614205420000|2021-02-24 22:23:40|82806.7|82706.2|82796.3|82717.8|82806.7|82718.5|82792.2|82706.2|7
1614205430000|2021-02-24 22:23:50|82803|82716.2|82810.2|82715.9|82810.8|82719.6|82793.9|82707.6|13
1614205440000|2021-02-24 22:24:00|82808.6|82715.3|82813.8|82713.8|82813.8|82718.3|82805.4|82713.8|8
1614205450000|2021-02-24 22:24:10|82815.1|82714.1|82804.8|82718.7|82815.1|82723.2|82802|82712.4|10
1614205460000|2021-02-24 22:24:20|82804.9|82718.1|82793.1|82719|82807.8|82732.9|82780.1|82718.1|18
1614205470000|2021-02-24 22:24:30|82798.9|82709.8|82806.7|82711.4|82806.7|82714.4|82797.1|82709.4|6
1614205480000|2021-02-24 22:24:40|82815.3|82705.7|82810.9|82708.2|82815.3|82708.2|82807.4|82705.7|7
1614205490000|2021-02-24 22:24:50|82807.4|82708.1|82796|82721.4|82810.5|82722.1|82790.4|82708.1|11
1614205500000|2021-02-24 22:25:00|82796.7|82722.4|82781.9|82731.9|82805.5|82732.2|82781.6|82716.7|10
1614205510000|2021-02-24 22:25:10|82799.4|82721.7|82801.5|82712.3|82808.2|82721.7|82794.4|82712.3|10
1614205520000|2021-02-24 22:25:20|82791.1|82710.9|82783.5|82712.1|82791.4|82712.1|82783.5|82705.3|4
1614205530000|2021-02-24 22:25:30|82800.7|82706.9|82801.2|82701.3|82807.9|82706.9|82794.5|82698.5|9
1614205540000|2021-02-24 22:25:40|82798.1|82703.8|82806.5|82712.7|82810|82727.5|82777.5|82703.8|17
1614205550000|2021-02-24 22:25:50|82805.5|82714.2|82799.2|82714.6|82808.4|82718.3|82795|82713.1|7
1614205560000|2021-02-24 22:26:00|82805.1|82714.1|82815.3|82704.3|82815.3|82714.9|82803.3|82704.3|5
1614205570000|2021-02-24 22:26:10|82810.8|82706.6|82796.4|82709.5|82813.7|82718.1|82793.4|82706.6|8
1614205580000|2021-02-24 22:26:20|82795.9|82710.2|82796.7|82707.7|82800.8|82710.2|82791.2|82705.3|9
1614205590000|2021-02-24 22:26:30|82797.4|82707.1|82800.3|82704.6|82804.2|82709.4|82796.7|82703.7|7
1614205600000|2021-02-24 22:26:40|82811.6|82705.4|82796.2|82722.7|82814.6|82723.8|82795.4|82705.4|5
1614205610000|2021-02-24 22:26:50|82798.3|82719.2|82794.3|82712.4|82807|82730.3|82780.3|82712.4|5
1614205620000|2021-02-24 22:27:00|82800.7|82714.9|82805.3|82711.6|82805.3|82718.5|82794|82711.6|11
1614205630000|2021-02-24 22:27:10|82806.1|82709|82790.7|82715.4|82806.1|82728.6|82776|82707.6|18
1614205640000|2021-02-24 22:27:20|82787.3|82713.8|82777.1|82727.1|82789.3|82727.1|82776.5|82710.7|13
1614205650000|2021-02-24 22:27:30|82787.4|82716.9|82803.2|82710.7|82804.2|82728.4|82778.4|82710.7|11
1614205660000|2021-02-24 22:27:40|82800.8|82712.8|82781|82731|82800.8|82732.1|82781|82712.8|10
1614205670000|2021-02-24 22:27:50|82799.5|82721.4|82802|82710.4|82810.2|82721.4|82799.5|82706.7|4
1614205680000|2021-02-24 22:28:00|82808.4|82697.4|82787.6|82712.5|82809.8|82726.8|82775.7|82697.1|12
1614205690000|2021-02-24 22:28:10|82787.1|82716.6|82789.9|82714|82794.6|82716.6|82787|82708.8|6
1614205700000|2021-02-24 22:28:20|82790|82715.5|82789.5|82713.8|82790|82715.5|82788.2|82712.5|8
1614205710000|2021-02-24 22:28:30|82796.7|82713.4|82811.1|82703.6|82822.7|82720.3|82796.7|82701.9|8
1614205720000|2021-02-24 22:28:40|82796.3|82720.5|82794.4|82719.5|82804.6|82720.5|82794.4|82712.1|10
1614205730000|2021-02-24 22:28:50|82803|82716.3|82808.6|82715.7|82808.6|82722.2|82794.5|82714.5|11
1614205740000|2021-02-24 22:29:00|82808.5|82714.9|82811.3|82700.3|82815|82717.4|82801.9|82700.3|13
1614205750000|2021-02-24 22:29:10|82806.5|82708|82800.4|82718.8|82806.5|82718.8|82798.7|82702.3|10
1614205760000|2021-02-24 22:29:20|82800.3|82718.9|82803|82725.4|82811.5|82725.4|82800.1|82718.4|5
1614205770000|2021-02-24 22:29:30|82809.1|82733.2|82812.1|82711.6|82814.6|82741.1|82791.1|82711.6|8
1614205780000|2021-02-24 22:29:40|82810.6|82714.1|82811.7|82718.1|82812.6|82722.9|82804.3|82710.1|11
1614205790000|2021-02-24 22:29:50|82810.4|82719.2|82791.4|82741.4|82816.8|82741.4|82791.4|82713.9|13
1614205800000|2021-02-24 22:30:00|82810.8|82699.8|82802.6|82718.2|82814.4|82729.9|82799.5|82699.8|29
1614205810000|2021-02-24 22:30:10|82804.6|82717|82804|82723.2|82814.1|82729.4|82803.4|82713.3|17
1614205820000|2021-02-24 22:30:20|82804.5|82721.4|82807.5|82723|82813.5|82723|82804.5|82720.9|4
1614205830000|2021-02-24 22:30:30|82812.9|82722.3|82803.2|82723.3|82812.9|82723.3|82803.2|82714.6|12
1614205840000|2021-02-24 22:30:40|82791.3|82741.3|82803.7|82728.6|82804.8|82743|82791.3|82728.6|13
1614205850000|2021-02-24 22:30:50|82803.6|82728.2|82790.2|82740.2|82804.1|82740.7|82790.2|82726.1|17
1614205860000|2021-02-24 22:31:00|82790.1|82740.1|82787.6|82737.6|82801.8|82740.8|82786.4|82726.2|18
1614205870000|2021-02-24 22:31:10|82788.1|82738.1|82788.5|82738.5|82789.6|82739.6|82785.8|82735.8|32
1614205880000|2021-02-24 22:31:20|82788.9|82738.9|82789.6|82739.6|82804.9|82739.9|82787.2|82726.4|24
1614205890000|2021-02-24 22:31:30|82790|82740|82791.6|82741.6|82806|82742.6|82790|82728.5|17
1614205900000|2021-02-24 22:31:40|82791.2|82741.2|82782.4|82732.4|82806.7|82741.2|82780.7|82719.4|26
1614205910000|2021-02-24 22:31:50|82794.1|82721.9|82795.1|82717.7|82796.3|82731|82780.3|82713|27
1614205920000|2021-02-24 22:32:00|82782.3|82732.3|82780.7|82730.7|82796.8|82734.9|82780.7|82717.9|21
1614205930000|2021-02-24 22:32:10|82781.3|82731.3|82793.9|82718.6|82795.8|82732.6|82780.9|82718.6|16
1614205940000|2021-02-24 22:32:20|82793.3|82719.6|82791.9|82721.2|82793.3|82732.7|82779.6|82719.3|29
1614205950000|2021-02-24 22:32:30|82792.2|82717.4|82794.2|82716.7|82796.3|82720.4|82791.5|82715.6|9
1614205960000|2021-02-24 22:32:40|82794.8|82716.2|82779.4|82729.4|82794.8|82730.7|82779.4|82714.7|14
1614205970000|2021-02-24 22:32:50|82790.3|82717.7|82791.6|82715.8|82792.8|82730.4|82779.7|82714.5|13
1614205980000|2021-02-24 22:33:00|82791.9|82716.1|82793.3|82720.5|82798.9|82720.5|82791.6|82716|14
1614205990000|2021-02-24 22:33:10|82793.4|82720.8|82796|82715.9|82798.4|82720.8|82793.4|82714.8|13
1614206000000|2021-02-24 22:33:20|82797|82714.6|82793.3|82714.3|82797|82720.5|82791.8|82714.3|20
1614206010000|2021-02-24 22:33:30|82792.5|82715.5|82790.2|82717.4|82797.8|82720.3|82789.5|82714.9|11
1614206020000|2021-02-24 22:33:40|82792.6|82715.9|82791.9|82717.4|82793.6|82729.8|82778.7|82713.5|16
1614206030000|2021-02-24 22:33:50|82790.9|82716.3|82792.4|82719.3|82795.7|82719.3|82789.8|82714.1|10
1614206040000|2021-02-24 22:34:00|82794.7|82716.4|82791.6|82704.9|82799.8|82730.7|82777.1|82704.9|23
1614206050000|2021-02-24 22:34:10|82790.5|82704.1|82790.9|82700.6|82793|82705.7|82788|82697.9|19
1614206060000|2021-02-24 22:34:20|82790.3|82701.3|82792.1|82707|82793.3|82709.9|82789.2|82701.3|19
1614206070000|2021-02-24 22:34:30|82787.8|82707.9|82787.1|82708.7|82790.6|82710.2|82787.1|82706.2|13
1614206080000|2021-02-24 22:34:40|82789.2|82708.2|82788.3|82709.3|82791.2|82711.4|82787.7|82705.3|10
1614206090000|2021-02-24 22:34:50|82786.1|82701.3|82792.1|82712.2|82792.1|82725.9|82773.3|82701.3|15
1614206100000|2021-02-24 22:35:00|82792.7|82713.1|82826.7|82715.7|82831.1|82721.9|82783.9|82704.6|32
1614206110000|2021-02-24 22:35:10|82827.8|82717.5|82829.6|82718.6|82830.5|82724.4|82816.8|82713.9|28
1614206120000|2021-02-24 22:35:20|82828|82717|82828.1|82717.1|82829.7|82722.4|82824.3|82714.4|19
1614206130000|2021-02-24 22:35:30|82828.8|82717.8|82816.3|82711.1|82829.9|82721.2|82816.3|82711.1|21
1614206140000|2021-02-24 22:35:40|82818.5|82712.9|82818.9|82713.4|82819.4|82719.8|82815.8|82712.3|13
1614206150000|2021-02-24 22:35:50|82821.3|82714.6|82819.8|82718.7|82823.6|82718.7|82817.1|82713.1|16
1614206160000|2021-02-24 22:36:00|82819.5|82718.6|82816.7|82725.2|82824.5|82726.6|82816.7|82718.4|15
1614206170000|2021-02-24 22:36:10|82825.1|82721.8|82828.5|82717.5|82831.8|82724.7|82819.9|82717.5|11
1614206180000|2021-02-24 22:36:20|82828.8|82717.8|82827.5|82716.5|82830.7|82719.7|82827.5|82716.5|15
1614206190000|2021-02-24 22:36:30|82828.3|82717.3|82821.3|82716.1|82829.7|82718.7|82820.8|82714.1|16
1614206200000|2021-02-24 22:36:40|82821.4|82716.3|82822.9|82711.9|82824.3|82718.3|82820|82711.9|10
1614206210000|2021-02-24 22:36:50|82824.1|82713.1|82824.1|82717.7|82827.6|82717.7|82821.4|82713.1|9
1614206220000|2021-02-24 22:37:00|82820.4|82725.2|82826.2|82732.9|82835.9|82733.9|82818.6|82722.2|31
1614206230000|2021-02-24 22:37:10|82826.9|82731.5|82831.5|82733.7|82837.3|82735.8|82826.9|82728.6|17
1614206240000|2021-02-24 22:37:20|82833|82732.2|82824.1|82736.1|82836.3|82736.4|82824|82730.6|21
1614206250000|2021-02-24 22:37:30|82823.3|82734|82823.5|82741.6|82828.3|82741.6|82823.3|82733.4|20
1614206260000|2021-02-24 22:37:40|82826.9|82735.6|82828|82747.8|82834.2|82749.3|82826.9|82732|35
1614206270000|2021-02-24 22:37:50|82829.3|82750.8|82833.4|82740.9|82836.1|82750.8|82827.5|82739.2|21
1614206280000|2021-02-24 22:38:00|82833.5|82735.3|82834.1|82739.8|82837.3|82740.3|82831.6|82733.3|21
1614206290000|2021-02-24 22:38:10|82833.4|82740|82837.3|82734.3|82837.3|82740|82832|82734.3|14
1614206300000|2021-02-24 22:38:20|82837.7|82736.8|82833|82738.2|82837.7|82742|82828.6|82736.8|15
1614206310000|2021-02-24 22:38:30|82833.6|82732.3|82829.5|82739.4|82835.5|82739.4|82829.5|82731.7|13
1614206320000|2021-02-24 22:38:40|82828.9|82739.2|82830.6|82745.1|82833.1|82745.1|82827|82734.1|14
1614206330000|2021-02-24 22:38:50|82833.8|82730.8|82836.6|82735.9|82837.1|82741.6|82830.6|82730.8|15
1614206340000|2021-02-24 22:39:00|82832.4|82737|82832.3|82740.4|82844.8|82743|82831.8|82734.5|15
1614206350000|2021-02-24 22:39:10|82833.2|82733.4|82831.6|82740.7|82837|82740.7|82831.6|82733.4|11
1614206360000|2021-02-24 22:39:20|82830.2|82741.7|82832|82744.1|82832.6|82747.3|82825.9|82741.1|8
1614206370000|2021-02-24 22:39:30|82829.8|82742.8|82832.4|82732.4|82833.6|82742.8|82829.8|82732.4|10
1614206380000|2021-02-24 22:39:40|82837.7|82727.5|82834.8|82745|82844|82745|82829.5|82727.5|8
1614206390000|2021-02-24 22:39:50|82832.7|82721.7|82836.9|82736|82841|82739.4|82832.7|82721.7|14
1614206400000|2021-02-24 22:40:00|82836.1|82735.9|82832|82742|82837.4|82742|82831.5|82735.9|10
1614206410000|2021-02-24 22:40:10|82835.2|82742.7|82831|82742.5|82835.2|82745.8|82829.1|82740.9|12
1614206420000|2021-02-24 22:40:20|82834|82729.8|82837.7|82731.7|82837.7|82739|82833.1|82729.8|11
1614206430000|2021-02-24 22:40:30|82836.1|82734.5|82834.1|82740.7|82836.7|82746.5|82826.8|82734.5|15
1614206440000|2021-02-24 22:40:40|82834.8|82731.2|82838.4|82735.5|82838.8|82738.4|82834.8|82731.2|6
1614206450000|2021-02-24 22:40:50|82838.1|82737.4|82831.7|82744|82838.1|82745.4|82828|82736.3|16
1614206460000|2021-02-24 22:41:00|82831.9|82743.4|82826.5|82744.3|82833.2|82745|82826.2|82742.1|18
1614206470000|2021-02-24 22:41:10|82828.3|82734.5|82827|82744.2|82832.3|82745.1|82826.6|82734.5|11
1614206480000|2021-02-24 22:41:20|82826.9|82743.2|82826.6|82743.7|82829.4|82746.3|82825.1|82742.3|9
1614206490000|2021-02-24 22:41:30|82830.1|82728.1|82836.3|82736|82840.3|82737.4|82830.1|82728.1|13
1614206500000|2021-02-24 22:41:40|82838.1|82738.3|82832|82743.2|82839.3|82744.8|82832|82735.5|13
1614206510000|2021-02-24 22:41:50|82832.1|82734.5|82834.6|82738.2|82837.1|82738.2|82832.1|82734.2|11
1614206520000|2021-02-24 22:42:00|82834.9|82736.5|82826.2|82743.4|82836.4|82744.1|82826.2|82735.5|9
1614206530000|2021-02-24 22:42:10|82824.6|82744.9|82822.7|82740.6|82830.1|82744.9|82822.7|82735.8|13
1614206540000|2021-02-24 22:42:20|82829.3|82727.5|82829|82738.6|82831.6|82738.6|82823.6|82727.3|15
1614206550000|2021-02-24 22:42:30|82829.3|82738.1|82831.7|82737.8|82835.4|82739.3|82829.3|82735.2|6
1614206560000|2021-02-24 22:42:40|82831.9|82734.2|82829.1|82740.3|82833.8|82740.3|82827.9|82732.2|12
1614206570000|2021-02-24 22:42:50|82828.6|82740.9|82825.9|82739.5|82834.5|82741.1|82823.9|82737.2|9
1614206580000|2021-02-24 22:43:00|82828|82733|82829|82742.2|82831.2|82742.6|82825|82732.7|15
1614206590000|2021-02-24 22:43:10|82827.7|82740.3|82827.5|82742|82830.8|82744.5|82824.7|82735.4|14
1614206600000|2021-02-24 22:43:20|82830.1|82734.5|82835.7|82739.3|82838.3|82742.5|82825.1|82734.5|8
1614206610000|2021-02-24 22:43:30|82830.9|82742.7|82833.2|82739.6|82836|82742.7|82828.3|82738.7|12
1614206620000|2021-02-24 22:43:40|82834.1|82737.4|82830.1|82742.5|82836.4|82742.5|82829.5|82737.4|15
1614206630000|2021-02-24 22:43:50|82831.2|82735.4|82826.7|82738.8|82832.6|82740.7|82825.9|82734.6|25
1614206640000|2021-02-24 22:44:00|82830.7|82735.9|82825.4|82748.1|82830.7|82748.1|82824.4|82735.9|19
1614206650000|2021-02-24 22:44:10|82828.4|82739.2|82834.7|82741.3|82834.7|82746.5|82828.3|82739.2|15
1614206660000|2021-02-24 22:44:20|82834.9|82740.3|82837.8|82743.7|82840.9|82747.3|82829.2|82740.3|14
1614206670000|2021-02-24 22:44:30|82839.1|82735.9|82836.4|82739.1|82839.1|82742.9|82831.4|82735.7|24
1614206680000|2021-02-24 22:44:40|82850.4|82737.6|82858.1|82747.1|82861.2|82750.2|82842.8|82731.8|67
1614206690000|2021-02-24 22:44:50|82858.2|82747.2|82852|82741|82858.8|82747.8|82850.1|82739.1|41
1614206700000|2021-02-24 22:45:00|82853|82742|82845.9|82737.1|82853|82742|82845.6|82735.3|26
1614206710000|2021-02-24 22:45:10|82839.3|82741.7|82843.4|82740.2|82843.4|82745.1|82836.3|82734.2|17
1614206720000|2021-02-24 22:45:20|82842.1|82741.5|82842|82740.3|82844.9|82746.1|82838.4|82737.5|27
1614206730000|2021-02-24 22:45:30|82839.8|82742.2|82848.2|82737.2|82849.3|82742.2|82838.4|82736.8|17
1614206740000|2021-02-24 22:45:40|82848.7|82737.7|82845|82734|82849.2|82739.6|82838.3|82734|25
1614206750000|2021-02-24 22:45:50|82844.6|82733.6|82841|82738|82846.1|82738.9|82840.3|82733.6|15
1614206760000|2021-02-24 22:46:00|82840.9|82737.9|82834.4|82736.9|82845.5|82737.9|82833.6|82730.5|15
1614206770000|2021-02-24 22:46:10|82835.4|82738.3|82834.3|82741.2|82838.7|82744.4|82832.4|82734.7|16
1614206780000|2021-02-24 22:46:20|82835.4|82741|82838|82744.3|82838.3|82748.9|82833.5|82731.4|14
1614206790000|2021-02-24 22:46:30|82840.7|82745.5|82842.1|82742.1|82845.4|82747.9|82838|82742.1|13
1614206800000|2021-02-24 22:46:40|82838.6|82745.4|82842.5|82738.6|82844.1|82745.4|82838.6|82730.8|25
1614206810000|2021-02-24 22:46:50|82843.6|82738.2|82841.9|82741.2|82846.3|82741.2|82841.9|82736.5|8
1614206820000|2021-02-24 22:47:00|82840.5|82744.5|82835.1|82747.1|82840.5|82748.2|82835.1|82742.7|10
1614206830000|2021-02-24 22:47:10|82836.7|82744.8|82837|82739.3|82839.3|82745.4|82834.3|82731.8|14
1614206840000|2021-02-24 22:47:20|82836.6|82739.5|82838.9|82743.8|82841.4|82745.3|82831.7|82738.2|11
1614206850000|2021-02-24 22:47:30|82843.6|82738|82841.2|82730.2|82847.2|82744.1|82840.2|82729.8|6
1614206860000|2021-02-24 22:47:40|82840.3|82734.8|82843.3|82735.8|82844.5|82737.4|82840.3|82733.2|11
1614206870000|2021-02-24 22:47:50|82845.7|82734.7|82842|82731|82845.7|82734.7|82841.1|82730.1|4
1614206880000|2021-02-24 22:48:00|82840.1|82736.4|82838.3|82738.9|82840.1|82742.6|82834.5|82736.4|9
1614206890000|2021-02-24 22:48:10|82838.5|82737.4|82838.2|82741.4|82843.2|82741.8|82837.6|82733.5|6
1614206900000|2021-02-24 22:48:20|82835.6|82744.7|82842|82731|82842|82744.7|82835.6|82729.7|7
1614206910000|2021-02-24 22:48:30|82841.8|82730.8|82837.1|82742.3|82844.8|82742.3|82837.1|82730.8|7
1614206920000|2021-02-24 22:48:40|82837.4|82742|82838.8|82738|82842.7|82742|82837.4|82731.3|9
1614206930000|2021-02-24 22:48:50|82838.1|82740.2|82836.9|82739.9|82841.1|82742.2|82834.1|82735.2|9
1614206940000|2021-02-24 22:49:00|82838.2|82737.3|82834.4|82741.1|82838.2|82742|82831.1|82726.7|8
1614206950000|2021-02-24 22:49:10|82832.6|82742.6|82833.3|82746|82841.1|82747.5|82832.2|82740.2|11
1614206960000|2021-02-24 22:49:20|82834.3|82745.7|82836.4|82739.2|82838.7|82745.8|82833.7|82733.7|15
1614206970000|2021-02-24 22:49:30|82837.7|82738.8|82837.2|82742.5|82838.9|82742.5|82836.1|82738.8|5
1614206980000|2021-02-24 22:49:40|82836.1|82740.2|82831.5|82747.3|82842.9|82748.4|82831.5|82736.2|13
1614206990000|2021-02-24 22:49:50|82833.8|82745.2|82835.2|82730.4|82839.1|82745.8|82833.4|82723.8|10
1614207000000|2021-02-24 22:50:00|82831.8|82741|82831.9|82738.4|82837.2|82747.8|82827.3|82733.5|12
1614207010000|2021-02-24 22:50:10|82828.7|82742.2|82831.5|82747.5|82840|82747.5|82828.7|82729|17
1614207020000|2021-02-24 22:50:20|82831|82747.2|82841.9|82748|82844.8|82750.3|82831|82743.7|11
1614207030000|2021-02-24 22:50:30|82845|82743.5|82843.2|82749|82848.1|82750.6|82842.4|82740.8|11
1614207040000|2021-02-24 22:50:40|82838.6|82747.3|82842.7|82732|82843.8|82747.3|82837.4|82731.2|6
1614207050000|2021-02-24 22:50:50|82831.8|82743.9|82838.6|82746|82840.8|82746|82831.6|82738.8|12
1614207060000|2021-02-24 22:51:00|82842.6|82742.1|82843.8|82748.1|82843.8|82750.6|82837.8|82740.8|21
1614207070000|2021-02-24 22:51:10|82841.1|82733.4|82847.9|82738.7|82847.9|82747.4|82840.8|82733.2|12
1614207080000|2021-02-24 22:51:20|82848.6|82740|82845.1|82741.2|82848.6|82743.1|82845.1|82740|4
1614207090000|2021-02-24 22:51:30|82844.6|82733.6|82842.9|82731.9|82845|82734|82841.6|82730.6|9
1614207100000|2021-02-24 22:51:40|82843.8|82732.8|82841.4|82747.8|82843.8|82748.5|82839.5|82732.8|22
1614207110000|2021-02-24 22:51:50|82839.8|82749.2|82844.6|82733.6|82844.6|82749.2|82839.8|82733.1|10
1614207120000|2021-02-24 22:52:00|82848.8|82737.8|82846.4|82747.2|82850.8|82748.2|82846.2|82737.8|21
1614207130000|2021-02-24 22:52:10|82845.6|82749|82851.8|82740.8|82852.7|82749|82845.5|82738|25
1614207140000|2021-02-24 22:52:20|82851.7|82740.7|82849.2|82744.8|82853.5|82744.8|82849.2|82740.7|17
1614207150000|2021-02-24 22:52:30|82842.7|82747.4|82841.7|82745.7|82843.7|82750.3|82839.2|82735.3|20
1614207160000|2021-02-24 22:52:40|82843.2|82742.4|82837.3|82756.1|82843.2|82756.2|82837.3|82742.4|11
1614207170000|2021-02-24 22:52:50|82840.3|82753.5|82844.9|82738.4|82846.4|82754.6|82839.1|82737.8|11
1614207180000|2021-02-24 22:53:00|82843.6|82743.8|82841.5|82753.7|82843.9|82757.3|82839.1|82743.8|14
1614207190000|2021-02-24 22:53:10|82841.6|82751.1|82848.6|82737.6|82851.3|82751.1|82841.6|82736.2|9
1614207200000|2021-02-24 22:53:20|82847.2|82739.8|82836.3|82754.3|82849.5|82759.5|82835.6|82738|19
1614207210000|2021-02-24 22:53:30|82838.5|82752.2|82835.1|82744.7|82840.8|82752.2|82835.1|82738.7|8
1614207220000|2021-02-24 22:53:40|82837.4|82746.3|82840|82747.5|82840.7|82748.3|82837.4|82744.3|6
1614207230000|2021-02-24 22:53:50|82846|82746.1|82840|82746.9|82849|82747.1|82840|82734.5|7
1614207240000|2021-02-24 22:54:00|82843.6|82747.4|82840.4|82752.3|82843.6|82754.8|82838.4|82742.9|14
1614207250000|2021-02-24 22:54:10|82845.9|82752.8|82845.5|82742.8|82845.9|82752.8|82839.1|82737.8|18
1614207260000|2021-02-24 22:54:20|82836.9|82747|82841.2|82746.1|82841.2|82749|82836.2|82746.1|4
1614207270000|2021-02-24 22:54:30|82842.5|82736.3|82842|82732.1|82842.5|82749.2|82834.4|82723.4|7
1614207280000|2021-02-24 22:54:40|82837.4|82745.3|82842.8|82751.9|82847.5|82751.9|82837.4|82744.7|15
1614207290000|2021-02-24 22:54:50|82846.2|82747.8|82839.9|82751.1|82851.1|82751.6|82839.9|82736.1|7
1614207300000|2021-02-24 22:55:00|82840.9|82750.1|82847.8|82740.6|82847.8|82751.1|82840.2|82738.5|21
1614207310000|2021-02-24 22:55:10|82849|82742|82837.7|82741|82850.1|82747.4|82837.7|82735.3|12
1614207320000|2021-02-24 22:55:20|82837.4|82745.2|82837.7|82752.1|82842|82752.5|82836.1|82737.8|26
1614207330000|2021-02-24 22:55:30|82837.4|82752.7|82837.7|82749.8|82840.4|82752.7|82835.9|82739.5|17
1614207340000|2021-02-24 22:55:40|82841.3|82748.1|82842.9|82745.4|82845.8|82748.1|82841.3|82737.9|8
1614207350000|2021-02-24 22:55:50|82843.7|82744.3|82840.2|82750.9|82843.7|82751.1|82839.3|82744.3|21
1614207360000|2021-02-24 22:56:00|82840.9|82749.6|82844.4|82741.3|82847.8|82749.6|82840.9|82739.7|14
1614207370000|2021-02-24 22:56:10|82841.1|82749.4|82837.9|82740.7|82841.1|82754.8|82833.9|82739.5|22
1614207380000|2021-02-24 22:56:20|82836.4|82739.2|82836.7|82747.4|82838.6|82754|82835.2|82736.5|26
1614207390000|2021-02-24 22:56:30|82837|82749.9|82838.1|82750.4|82842|82751.4|82837|82740.7|21
1614207400000|2021-02-24 22:56:40|82837.7|82750.7|82841.8|82747|82842.5|82750.9|82837.7|82747|9
1614207410000|2021-02-24 22:56:50|82842|82746.1|82837.5|82752.6|82845.8|82755.3|82837.1|82745.7|8
1614207420000|2021-02-24 22:57:00|82839.3|82749.8|82836.4|82747.9|82841.2|82751.4|82835.2|82743|16
1614207430000|2021-02-24 22:57:10|82834.4|82749.7|82836.8|82735.2|82838.9|82749.7|82834.4|82727.4|11
1614207440000|2021-02-24 22:57:20|82835.3|82738.1|82836.7|82742.1|82839.6|82742.1|82835.3|82729.8|14
1614207450000|2021-02-24 22:57:30|82840|82746.4|82843.2|82742.8|82848.7|82748.9|82839.5|82740.2|11
1614207460000|2021-02-24 22:57:40|82841.6|82745.6|82843.8|82743.5|82844.5|82748.5|82840.6|82742.3|23
1614207470000|2021-02-24 22:57:50|82846.4|82743.8|82842.5|82738|82846.4|82743.8|82840|82734.9|24
1614207480000|2021-02-24 22:58:00|82831.8|82746.1|82834.8|82743.7|82836.3|82748.6|82831.5|82743|10
1614207490000|2021-02-24 22:58:10|82834.4|82742.8|82835.2|82748.2|82836.6|82748.5|82831.8|82742.8|8
1614207500000|2021-02-24 22:58:20|82837|82745.4|82839.6|82744.8|82840.2|82745.6|82835.2|82739.8|6
1614207510000|2021-02-24 22:58:30|82842.2|82741.2|82828.1|82717.1|82847.5|82748.8|82822.8|82712.3|46
1614207520000|2021-02-24 22:58:40|82828.4|82717.4|82815.5|82707|82829.7|82718.7|82815.5|82704.9|50
1614207530000|2021-02-24 22:58:50|82815.4|82707.1|82834.2|82723.2|82841.6|82732.3|82814.6|82705.2|53
1614207540000|2021-02-24 22:59:00|82834.7|82723.7|82829.9|82718.9|82836.4|82727.7|82829.7|82718.7|38
1614207550000|2021-02-24 22:59:10|82831.1|82720.1|82827.9|82716.9|82832|82721|82827.5|82716.5|39
1614207560000|2021-02-24 22:59:20|82828.2|82717.2|82819.9|82724.7|82829.9|82724.7|82819.9|82717.2|23
1614207570000|2021-02-24 22:59:30|82819.8|82721.4|82823.2|82712.2|82824.9|82724.5|82819.3|82712|15
1614207580000|2021-02-24 22:59:40|82823.4|82712.4|82823.9|82724.6|82825.4|82725.6|82822.1|82712.4|18
1614207590000|2021-02-24 22:59:50|82823.6|82724.8|82828.8|82717.8|82830|82729.5|82823.1|82712.1|37
1614207600000|2021-02-24 23:00:00|82823.4|82712.4|82826.4|82721.4|82831.1|82724.2|82821.6|82711.7|71
1614207610000|2021-02-24 23:00:10|82826|82722.3|82804.5|82715.6|82826|82729.5|82802.4|82703.4|62
1614207620000|2021-02-24 23:00:20|82805.3|82716.1|82803.6|82715.1|82808.1|82717.3|82801.4|82701.5|69
1614207630000|2021-02-24 23:00:30|82804.1|82705.9|82803.2|82711.6|82805.6|82716.4|82801.5|82705.9|48
1614207640000|2021-02-24 23:00:40|82804|82710.2|82870.4|82759.4|82901.5|82790.5|82804|82700.7|76
1614207650000|2021-02-24 23:00:50|82878.6|82767.6|82827.7|82716.7|82886.5|82775.5|82826.9|82715.9|79
1614207660000|2021-02-24 23:01:00|82827.9|82716.9|82836.5|82725.5|82840.7|82730.9|82823.7|82712.7|72
1614207670000|2021-02-24 23:01:10|82835.6|82724.6|82832|82724.7|82838.4|82730|82819.1|82711.7|71
1614207680000|2021-02-24 23:01:20|82831.3|82720.3|82828.6|82717.6|82839.2|82730.8|82814.1|82712.1|69
1614207690000|2021-02-24 23:01:30|82822.3|82711.3|82830.2|82719.2|82831.4|82729.9|82815.9|82708.5|70
1614207700000|2021-02-24 23:01:40|82829.2|82718.2|82824.3|82724.9|82831.5|82730.2|82817.3|82712.4|70
1614207710000|2021-02-24 23:01:50|82822|82724.5|82823.9|82724.2|82827.5|82735.1|82803.4|82712.3|76
1614207720000|2021-02-24 23:02:00|82824.5|82726.5|82822.6|82726.1|82832.6|82736|82810.6|82715.3|70
1614207730000|2021-02-24 23:02:10|82820.6|82725.1|82818.2|82720.3|82823.5|82730.8|82812|82715.9|72
1614207740000|2021-02-24 23:02:20|82818|82721.1|82818.4|82726.8|82823.9|82733.6|82811.4|82716.8|68
1614207750000|2021-02-24 23:02:30|82817.7|82717.2|82818.4|82721|82820.9|82729.3|82816.9|82717.2|36
1614207760000|2021-02-24 23:02:40|82818|82720.9|82821|82729.7|82831|82739.6|82813|82720.6|56
1614207770000|2021-02-24 23:02:50|82820.9|82729.6|82819.6|82728|82825.6|82739.1|82817.9|82725.4|42
1614207780000|2021-02-24 23:03:00|82820.6|82728.7|82826.7|82722.2|82828.2|82736.8|82811.9|82719.1|40
1614207790000|2021-02-24 23:03:10|82819.9|82731|82814.2|82732.3|82828.3|82741|82809.9|82720.6|78
1614207800000|2021-02-24 23:03:20|82813.9|82736.1|82812.4|82730.6|82815.5|82737.6|82807.8|82726|70
1614207810000|2021-02-24 23:03:30|82812|82731.6|82814.3|82730|82814.4|82734.8|82811.6|82728.4|37
1614207820000|2021-02-24 23:03:40|82814.8|82723.9|82795|82745|82815.6|82747.7|82793.7|82721.7|48
1614207830000|2021-02-24 23:03:50|82804.5|82732.3|82808.1|82728.8|82809.7|82748.6|82793.9|82722.6|59
1614207840000|2021-02-24 23:04:00|82808|82731.5|82806|82728.1|82813.7|82748.7|82793.7|82725.6|74
1614207850000|2021-02-24 23:04:10|82805.3|82729.2|82796.5|82746.5|82809.7|82747.9|82792.8|82725.6|67
1614207860000|2021-02-24 23:04:20|82807|82731.7|82803.4|82729.4|82808.2|82747.1|82788.4|82725|73
1614207870000|2021-02-24 23:04:30|82803.8|82729|82804.3|82726.2|82806.6|82731.5|82801.9|82723.8|39
1614207880000|2021-02-24 23:04:40|82804.1|82726.1|82802.9|82729|82805.4|82730.1|82800.6|82725.9|26
1614207890000|2021-02-24 23:04:50|82802.8|82726.4|82805.6|82730.4|82808.8|82747.6|82792.9|82726|42
1614207900000|2021-02-24 23:05:00|82806.6|82732|82807.9|82729.9|82812.6|82749|82794.4|82722.1|41
1614207910000|2021-02-24 23:05:10|82806.4|82730|82806.2|82731.2|82814.8|82737.5|82803.5|82724.6|43
1614207920000|2021-02-24 23:05:20|82806.3|82731.4|82803.9|82723.2|82809.4|82748.4|82798.4|82721|58
1614207930000|2021-02-24 23:05:30|82805.4|82730.9|82811.2|82723.8|82811.5|82746.7|82787.6|82721.2|54
1614207940000|2021-02-24 23:05:40|82811.9|82725.1|82813.9|82733.6|82814.2|82736.7|82809.8|82723|47
1614207950000|2021-02-24 23:05:50|82814.4|82737.4|82816|82728.5|82816.6|82737.4|82812.6|82727.2|54
1614207960000|2021-02-24 23:06:00|82815.9|82727.5|82816.7|82737.3|82818.6|82756.8|82804|82726.5|59
1614207970000|2021-02-24 23:06:10|82820|82734|82812.9|82737.7|82820|82744.2|82812.2|82728.4|56
1614207980000|2021-02-24 23:06:20|82812.7|82736.9|82814.1|82736.6|82814.4|82737.6|82812.4|82731.2|59
1614207990000|2021-02-24 23:06:30|82814.7|82732.3|82810.2|82734|82814.7|82752.5|82801.4|82730.5|39
1614208000000|2021-02-24 23:06:40|82810.7|82733.4|82800.1|82750.1|82815.6|82754.2|82797.7|82728.7|44
1614208010000|2021-02-24 23:06:50|82799.7|82749.7|82814.6|82733.3|82817.1|82751.6|82799.1|82726.7|50
1614208020000|2021-02-24 23:07:00|82814.3|82729.9|82809.4|82735|82815.4|82752.5|82799.4|82727.8|53
1614208030000|2021-02-24 23:07:10|82801.2|82751.2|82811.7|82733.6|82813|82751.5|82801.2|82733.6|25
1614208040000|2021-02-24 23:07:20|82811.5|82735.6|82802.8|82752.8|82813.6|82754|82802.1|82734.1|45
1614208050000|2021-02-24 23:07:30|82810.5|82732|82812.3|82729.5|82815|82751.2|82799.1|82724.5|73
1614208060000|2021-02-24 23:07:40|82810.9|82730.9|82812.7|82726.6|82814.3|82736.8|82810.5|82724|63
1614208070000|2021-02-24 23:07:50|82812.4|82726.3|82811.8|82730.8|82817.5|82739.4|82809.7|82725.2|48
1614208080000|2021-02-24 23:08:00|82811.6|82731.6|82809.5|82732.6|82813.3|82751.4|82800.2|82726.6|60
1614208090000|2021-02-24 23:08:10|82810|82733.2|82811.1|82734.8|82813.2|82752.7|82802.2|82733.2|23
1614208100000|2021-02-24 23:08:20|82799.4|82749.4|82811.8|82734.9|82812.3|82749.4|82799.4|82733|21
1614208110000|2021-02-24 23:08:30|82810.6|82736.7|82806.7|82735.8|82810.6|82752.2|82795.7|82718.9|61
1614208120000|2021-02-24 23:08:40|82806.6|82735.2|82799.2|82749.2|82815.9|82750.9|82794.6|82725.1|44
1614208130000|2021-02-24 23:08:50|82799.5|82749.5|82799.4|82749.4|82811.7|82750|82797.6|82735.1|28
1614208140000|2021-02-24 23:09:00|82808.2|82736.2|82796.6|82746.6|82810.1|82749.9|82796.6|82736.2|22
1614208150000|2021-02-24 23:09:10|82807.7|82737.2|82807.4|82726.4|82812.3|82749.3|82796.2|82726.4|21
1614208160000|2021-02-24 23:09:20|82811.1|82730.3|82808.3|82733|82811.1|82747|82795.1|82722.1|21
1614208170000|2021-02-24 23:09:30|82808.7|82727.9|82808.1|82734.2|82811.4|82749.2|82799.2|82727.9|28
1614208180000|2021-02-24 23:09:40|82808.4|82734.5|82801.9|82751.9|82812.1|82752|82798.2|82729|32
1614208190000|2021-02-24 23:09:50|82802.6|82752.6|82800.9|82750.9|82810.6|82753.5|82799.1|82738.8|32
1614208200000|2021-02-24 23:10:00|82801|82751|82799|82749|82801.1|82751.1|82798.8|82748.8|32
1614208210000|2021-02-24 23:10:10|82799.6|82749.6|82800|82750|82800.3|82750.3|82798.8|82748.8|22
1614208220000|2021-02-24 23:10:20|82799.5|82749.5|82802.5|82730.9|82810.2|82750|82797.1|82724.7|34
1614208230000|2021-02-24 23:10:30|82802.4|82732|82805.7|82732.2|82811.3|82744.3|82793.1|82721|42
1614208240000|2021-02-24 23:10:40|82805.6|82732.8|82806.1|82735.2|82809|82745.9|82794.3|82728.6|35
1614208250000|2021-02-24 23:10:50|82805.7|82734.5|82805.4|82731.6|82807.2|82748.4|82794.8|82730.7|45
1614208260000|2021-02-24 23:11:00|82794|82744|82805.9|82729.1|82806.5|82747.3|82794|82720|29
1614208270000|2021-02-24 23:11:10|82806.4|82732.7|82809.7|82729.4|82809.7|82745.5|82793.1|82724.3|22
1614208280000|2021-02-24 23:11:20|82808.2|82728.9|82805.5|82721.5|82808.2|82748.1|82793.2|82718.5|24
1614208290000|2021-02-24 23:11:30|82807.7|82721.7|82797.7|82747.7|82812.6|82748.7|82797.3|82721.7|31
1614208300000|2021-02-24 23:11:40|82797.8|82747.8|82797.4|82747.4|82799|82749|82797|82747|27
1614208310000|2021-02-24 23:11:50|82797.7|82747.7|82794.7|82744.7|82798.9|82748.9|82793.4|82743.4|32
1614208320000|2021-02-24 23:12:00|82794.9|82744.9|82793.7|82743.7|82795.5|82745.5|82793.7|82743.7|15
1614208330000|2021-02-24 23:12:10|82793.4|82743.4|82789.2|82739.2|82794.1|82744.1|82789.2|82739.2|25
1614208340000|2021-02-24 23:12:20|82789.4|82739.4|82788.1|82738.1|82790|82740|82786.4|82736.4|26
1614208350000|2021-02-24 23:12:30|82788|82738|82787.5|82737.5|82793.8|82739.5|82783.6|82723.3|34
1614208360000|2021-02-24 23:12:40|82787.6|82737.6|82789.3|82739.3|82789.3|82739.3|82787.1|82737.1|19
1614208370000|2021-02-24 23:12:50|82788.9|82738.9|82785.5|82735.5|82789.7|82739.7|82784.6|82734.6|23
1614208380000|2021-02-24 23:13:00|82784.9|82734.9|82783.2|82733.2|82789.3|82739.3|82783.2|82733.2|42
1614208390000|2021-02-24 23:13:10|82783.1|82733.1|82788.3|82738.3|82789.5|82739.5|82783.1|82733.1|18
1614208400000|2021-02-24 23:13:20|82786.4|82736.4|82788.2|82738.2|82796.3|82739.5|82781.8|82717.2|28
1614208410000|2021-02-24 23:13:30|82789.5|82739.5|82787.6|82737.6|82789.5|82739.5|82787.4|82737.4|26
1614208420000|2021-02-24 23:13:40|82787.4|82737.4|82789.4|82739.4|82789.4|82739.4|82787.4|82737.4|20
1614208430000|2021-02-24 23:13:50|82789|82739|82788.8|82738.8|82789.6|82739.6|82788.8|82738.8|8
1614208440000|2021-02-24 23:14:00|82788.6|82738.6|82789.4|82739.4|82790.7|82740.7|82786.8|82736.8|24
1614208450000|2021-02-24 23:14:10|82787.6|82737.6|82787.7|82737.7|82789.2|82739.2|82787|82737|17
1614208460000|2021-02-24 23:14:20|82790.4|82740.4|82792.9|82742.9|82794|82744|82790.4|82740.4|15
1614208470000|2021-02-24 23:14:30|82792.8|82742.8|82791.5|82741.5|82793.3|82743.3|82790|82740|25
1614208480000|2021-02-24 23:14:40|82791.8|82741.8|82791.8|82741.8|82797.3|82747.3|82786.4|82736.4|37
1614208490000|2021-02-24 23:14:50|82801.8|82731|82795.7|82745.7|82801.8|82747.3|82792.8|82731|15
1614208500000|2021-02-24 23:15:00|82796.2|82746.2|82797.7|82747.7|82800|82750|82795.9|82745.9|31
1614208510000|2021-02-24 23:15:10|82800.7|82750.7|82800.5|82750.5|82801.4|82751.4|82797.8|82747.8|16
1614208520000|2021-02-24 23:15:20|82800.6|82750.6|82800.7|82750.7|82801.5|82751.5|82794.6|82744.6|32
1614208530000|2021-02-24 23:15:30|82800.5|82750.5|82796.5|82746.5|82802.4|82752.4|82795.6|82745.6|15
1614208540000|2021-02-24 23:15:40|82796.2|82746.2|82799.1|82749.1|82799.4|82749.4|82792.9|82742.9|34
1614208550000|2021-02-24 23:15:50|82798.9|82748.9|82797.7|82747.7|82807|82749.4|82796.6|82734.2|11
1614208560000|2021-02-24 23:16:00|82797|82747|82801.8|82751.8|82802.1|82752.1|82795.2|82745.2|30
1614208570000|2021-02-24 23:16:10|82797.6|82747.6|82800.2|82750.2|82802.3|82752.3|82797|82747|19
1614208580000|2021-02-24 23:16:20|82800|82750|82801.1|82751.1|82802|82752|82794.9|82744.9|19
1614208590000|2021-02-24 23:16:30|82801.5|82751.5|82794.8|82744.8|82802.9|82752.9|82792.6|82742.6|31
1614208600000|2021-02-24 23:16:40|82795|82745|82799.2|82749.2|82800.3|82750.3|82795|82745|20
1614208610000|2021-02-24 23:16:50|82799.1|82749.1|82808.6|82737.6|82808.6|82751.5|82792.8|82723.3|21
1614208620000|2021-02-24 23:17:00|82801.4|82751.4|82797.1|82747.1|82803.8|82752.1|82795.4|82729.6|28
1614208630000|2021-02-24 23:17:10|82797|82747|82804.1|82732.2|82804.2|82749.9|82797|82731.4|12
1614208640000|2021-02-24 23:17:20|82807.5|82735.9|82796.5|82746.5|82807.5|82753.7|82793|82735.9|31
1614208650000|2021-02-24 23:17:30|82794.8|82744.8|82798.5|82748.5|82798.5|82748.5|82794.3|82744.3|12
1614208660000|2021-02-24 23:17:40|82798.9|82748.9|82795.5|82745.5|82800.7|82750.7|82795.5|82745.5|35
1614208670000|2021-02-24 23:17:50|82796.1|82746.1|82796.4|82746.4|82799.9|82749.9|82794.2|82744.2|25
1614208680000|2021-02-24 23:18:00|82796|82746|82794.3|82744.3|82800.8|82747.6|82792.4|82728.4|12
1614208690000|2021-02-24 23:18:10|82795|82745|82793.7|82743.7|82797.7|82747.7|82791.8|82741.8|34
1614208700000|2021-02-24 23:18:20|82793.5|82743.5|82794.3|82744.3|82797|82747|82790.7|82740.7|23
1614208710000|2021-02-24 23:18:30|82795.2|82745.2|82792.8|82742.8|82795.2|82745.2|82788.6|82738.6|10
1614208720000|2021-02-24 23:18:40|82792.2|82742.2|82791.4|82741.4|82796.4|82746.4|82789.4|82739.4|35
1614208730000|2021-02-24 23:18:50|82791.1|82741.1|82789.2|82739.2|82792.1|82742.1|82788.3|82738.3|25
1614208740000|2021-02-24 23:19:00|82791.4|82741.4|82791.5|82741.5|82792.5|82742.5|82786.9|82736.9|31
1614208750000|2021-02-24 23:19:10|82791.6|82741.6|82790.2|82740.2|82792.8|82742.8|82786.7|82736.7|33
1614208760000|2021-02-24 23:19:20|82790.4|82740.4|82791.8|82741.8|82792.1|82742.1|82787.2|82737.2|24
1614208770000|2021-02-24 23:19:30|82792|82742|82791.7|82741.7|82792.8|82742.8|82789.4|82739.4|15
1614208780000|2021-02-24 23:19:40|82792|82742|82791|82741|82792|82742|82786.5|82736.5|24
1614208790000|2021-02-24 23:19:50|82790.9|82740.9|82788.9|82738.9|82792.3|82742.3|82787|82737|16
1614208800000|2021-02-24 23:20:00|82789|82739|82789.4|82739.4|82791.6|82741.6|82788.5|82738.5|12
1614208810000|2021-02-24 23:20:10|82789.5|82739.5|82788.5|82738.5|82791.8|82741.8|82786.3|82736.3|17
1614208820000|2021-02-24 23:20:20|82788.6|82738.6|82789.4|82739.4|82790.6|82740.6|82785.9|82735.9|16
1614208830000|2021-02-24 23:20:30|82789.5|82739.5|82787.9|82737.9|82789.9|82739.9|82780.8|82730.8|50
1614208840000|2021-02-24 23:20:40|82787.5|82737.5|82787.7|82737.7|82787.7|82737.7|82784.9|82734.9|20
1614208850000|2021-02-24 23:20:50|82787.4|82737.4|82788|82738|82788.4|82738.4|82783.6|82733.6|37
1614208860000|2021-02-24 23:21:00|82788.2|82738.2|82786.3|82736.3|82788.2|82738.2|82784.3|82734.3|28
1614208870000|2021-02-24 23:21:10|82785.5|82735.5|82786.5|82736.5|82788.2|82738.2|82781.1|82731.1|37
1614208880000|2021-02-24 23:21:20|82786.4|82736.4|82786.6|82736.6|82787.1|82737.1|82786.1|82736.1|19
1614208890000|2021-02-24 23:21:30|82786.5|82736.5|82787.8|82737.8|82788.5|82738.5|82785.6|82735.6|22
1614208900000|2021-02-24 23:21:40|82787.9|82737.9|82784.1|82734.1|82787.9|82737.9|82777.5|82727.5|25
1614208910000|2021-02-24 23:21:50|82784|82734|82784|82734|82785.2|82735.2|82783.6|82733.6|21
1614208920000|2021-02-24 23:22:00|82782.9|82732.9|82782.8|82732.8|82785.6|82735.6|82777.9|82713.2|22
1614208930000|2021-02-24 23:22:10|82782.6|82732.6|82776.8|82726.8|82783.9|82733.9|82772.2|82722.2|45
1614208940000|2021-02-24 23:22:20|82778.1|82728.1|82780.8|82730.8|82782|82732|82775.9|82725.9|47
1614208950000|2021-02-24 23:22:30|82780.9|82730.9|82781.4|82731.4|82782.2|82732.2|82780.9|82730.9|8
1614208960000|2021-02-24 23:22:40|82781.1|82731.1|82782.6|82732.6|82782.6|82732.6|82778.4|82728.4|17
1614208970000|2021-02-24 23:22:50|82782.9|82732.9|82781.3|82731.3|82782.9|82732.9|82776.2|82726.2|26
1614208980000|2021-02-24 23:23:00|82780.6|82730.6|82781.5|82731.5|82781.8|82731.8|82776.3|82726.3|34
1614208990000|2021-02-24 23:23:10|82782.2|82732.2|82781.1|82731.1|82782.2|82732.2|82776.5|82726.5|37
1614209000000|2021-02-24 23:23:20|82779.4|82729.4|82780.2|82730.2|82783.1|82733.1|82777.4|82727.4|25
1614209010000|2021-02-24 23:23:30|82780.1|82730.1|82778.9|82728.9|82783.6|82733.6|82778.9|82728.9|11
1614209020000|2021-02-24 23:23:40|82780.5|82730.5|82782.5|82732.5|82785.4|82735.4|82780|82730|13
1614209030000|2021-02-24 23:23:50|82782.3|82732.3|82783.3|82733.3|82783.3|82733.3|82781.5|82731.5|7
1614209040000|2021-02-24 23:24:00|82783.8|82733.8|82782.1|82732.1|82785.4|82735.4|82772.7|82722.7|59
1614209050000|2021-02-24 23:24:10|82781.8|82731.8|82780.2|82730.2|82785.4|82735.4|82779.5|82729.5|46
1614209060000|2021-02-24 23:24:20|82781|82731|82780.3|82730.3|82784.4|82734.4|82780.3|82730.3|32
1614209070000|2021-02-24 23:24:30|82780.6|82730.6|82782.1|82732.1|82785.8|82735.8|82780.6|82730.6|14
1614209080000|2021-02-24 23:24:40|82782.5|82732.5|82785.8|82735.8|82785.8|82735.8|82781.1|82731.1|15
1614209090000|2021-02-24 23:24:50|82786|82736|82783.8|82733.8|82786.8|82736.8|82779.9|82729.9|28
1614209100000|2021-02-24 23:25:00|82783.9|82733.9|82786|82736|82786.2|82736.2|82783.8|82733.8|13
1614209110000|2021-02-24 23:25:10|82786.1|82736.1|82785.8|82735.8|82787.3|82737.3|82779.7|82729.7|34
1614209120000|2021-02-24 23:25:20|82785.9|82735.9|82784.9|82734.9|82786|82736|82780.9|82730.9|29
1614209130000|2021-02-24 23:25:30|82782.2|82732.2|82784.2|82734.2|82789.2|82739.2|82782.2|82732.2|51
1614209140000|2021-02-24 23:25:40|82785.2|82735.2|82785.6|82735.6|82787.7|82737.7|82783.9|82733.9|45
1614209150000|2021-02-24 23:25:50|82783.8|82733.8|82784|82734|82785.4|82735.4|82783.5|82733.5|16
1614209160000|2021-02-24 23:26:00|82782.7|82732.7|82783.8|82733.8|82787|82737|82781.4|82731.4|27
1614209170000|2021-02-24 23:26:10|82783.9|82733.9|82783.6|82733.6|82784.2|82734.2|82781.4|82731.4|14
1614209180000|2021-02-24 23:26:20|82784.1|82734.1|82781.4|82731.4|82790.1|82740.1|82781.4|82731.4|38
1614209190000|2021-02-24 23:26:30|82783.3|82733.3|82782.1|82732.1|82790.1|82740.1|82780.7|82716.2|21
1614209200000|2021-02-24 23:26:40|82784.5|82734.5|82785.6|82735.6|82788.6|82738.6|82783.3|82733.3|30
1614209210000|2021-02-24 23:26:50|82785.3|82735.3|82786|82736|82787.7|82737.7|82782.4|82732.4|39
1614209220000|2021-02-24 23:27:00|82785.5|82735.5|82780|82730|82786.2|82736.2|82773.2|82723.2|32
1614209230000|2021-02-24 23:27:10|82779.7|82729.7|82779.1|82729.1|82779.9|82729.9|82778.2|82728.2|14
1614209240000|2021-02-24 23:27:20|82778.7|82728.7|82776.1|82726.1|82779.1|82729.1|82775.3|82725.3|24
1614209250000|2021-02-24 23:27:30|82776.2|82726.2|82779.9|82729.9|82779.9|82729.9|82776.1|82726.1|21
1614209260000|2021-02-24 23:27:40|82779.5|82729.5|82775.7|82725.7|82779.7|82729.7|82774.6|82724.6|15
1614209270000|2021-02-24 23:27:50|82776.2|82726.2|82780|82730|82780|82730|82776.2|82726.2|12
1614209280000|2021-02-24 23:28:00|82779.9|82729.9|82780.3|82730.3|82781.8|82731.8|82776.8|82726.8|36
1614209290000|2021-02-24 23:28:10|82780.2|82730.2|82780.8|82730.8|82781.5|82731.5|82780.2|82730.2|12
1614209300000|2021-02-24 23:28:20|82780.7|82730.7|82780.3|82730.3|82781.2|82731.2|82780|82730|17
1614209310000|2021-02-24 23:28:30|82780.2|82730.2|82780.3|82730.3|82780.6|82730.6|82779.8|82729.8|11
1614209320000|2021-02-24 23:28:40|82780.2|82730.2|82771.2|82721.2|82780.2|82730.2|82770.1|82720.1|41
1614209330000|2021-02-24 23:28:50|82770.8|82720.8|82773.7|82723.7|82774.3|82724.3|82770.8|82720.8|23
1614209340000|2021-02-24 23:29:00|82774.1|82724.1|82775.2|82725.2|82775.3|82725.3|82773.8|82723.8|18
1614209350000|2021-02-24 23:29:10|82775|82725|82773.6|82723.6|82775|82725|82769.7|82719.7|24
1614209360000|2021-02-24 23:29:20|82773.8|82723.8|82771.2|82721.2|82774|82724|82766.6|82716.6|24
1614209370000|2021-02-24 23:29:30|82771.5|82721.5|82772.5|82722.5|82773|82723|82771.4|82721.4|21
1614209380000|2021-02-24 23:29:40|82772|82722|82772.2|82722.2|82772.7|82722.7|82771.6|82721.6|21
1614209390000|2021-02-24 23:29:50|82772.1|82722.1|82772.2|82722.2|82772.9|82722.9|82771.9|82721.9|15
1614209400000|2021-02-24 23:30:00|82772.1|82722.1|82776.2|82726.2|82776.2|82726.2|82768.8|82718.8|23
1614209410000|2021-02-24 23:30:10|82776|82726|82774.7|82724.7|82776.6|82726.6|82774.4|82724.4|11
1614209420000|2021-02-24 23:30:20|82775.3|82725.3|82775|82725|82775.5|82725.5|82770.3|82720.3|18
1614209430000|2021-02-24 23:30:30|82774.4|82724.4|82777.6|82727.6|82778.1|82728.1|82771.7|82721.7|26
1614209440000|2021-02-24 23:30:40|82776.6|82726.6|82777.5|82727.5|82777.8|82727.8|82776.4|82726.4|23
1614209450000|2021-02-24 23:30:50|82777.7|82727.7|82777.2|82727.2|82777.9|82727.9|82777.2|82727.2|8
1614209460000|2021-02-24 23:31:00|82777.3|82727.3|82776.5|82726.5|82777.3|82727.3|82771.8|82721.8|19
1614209470000|2021-02-24 23:31:10|82776.6|82726.6|82774|82724|82776.6|82726.6|82769.6|82719.6|29
1614209480000|2021-02-24 23:31:20|82773.7|82723.7|82773.2|82723.2|82774.2|82724.2|82768.3|82718.3|19
1614209490000|2021-02-24 23:31:30|82772.7|82722.7|82771.5|82721.5|82772.8|82722.8|82768.6|82718.6|27
1614209500000|2021-02-24 23:31:40|82771.9|82721.9|82771.9|82721.9|82771.9|82721.9|82766.7|82716.7|20
1614209510000|2021-02-24 23:31:50|82771.6|82721.6|82755.7|82705.7|82771.6|82721.6|82753.3|82703.3|46
1614209520000|2021-02-24 23:32:00|82754.6|82704.6|82757.8|82707.8|82758.7|82708.7|82754.6|82704.6|23
1614209530000|2021-02-24 23:32:10|82756.8|82706.8|82766.7|82716.7|82771.2|82721.2|82755.4|82705.4|48
1614209540000|2021-02-24 23:32:20|82763.2|82713.2|82770.4|82720.4|82772.7|82722.7|82763.2|82713.2|53
1614209550000|2021-02-24 23:32:30|82770.5|82720.5|82768|82718|82772.6|82722.6|82765.5|82715.5|35
1614209560000|2021-02-24 23:32:40|82766.8|82716.8|82763.7|82713.7|82768.9|82718.9|82761.9|82711.9|41
1614209570000|2021-02-24 23:32:50|82763.5|82713.5|82762.8|82712.8|82765.4|82715.4|82761.1|82711.1|29
1614209580000|2021-02-24 23:33:00|82764.6|82714.6|82761.7|82711.7|82767.1|82717.1|82761.4|82711.4|37
1614209590000|2021-02-24 23:33:10|82759.4|82709.4|82764.3|82714.3|82765.1|82715.1|82759.4|82709.4|16
1614209600000|2021-02-24 23:33:20|82765.1|82715.1|82762.8|82712.8|82767.6|82717.6|82757.7|82707.7|30
1614209610000|2021-02-24 23:33:30|82762.2|82712.2|82763.7|82713.7|82768.5|82718.5|82759.6|82709.6|41
1614209620000|2021-02-24 23:33:40|82761.7|82711.7|82764.1|82714.1|82768.2|82718.2|82759.2|82709.2|50
1614209630000|2021-02-24 23:33:50|82764.5|82714.5|82757.9|82707.9|82764.5|82714.5|82757.9|82707.9|23
1614209640000|2021-02-24 23:34:00|82760.4|82710.4|82760.9|82710.9|82764.2|82714.2|82759.8|82709.8|19
1614209650000|2021-02-24 23:34:10|82761.3|82711.3|82757.8|82707.8|82761.5|82711.5|82757.1|82707.1|15
1614209660000|2021-02-24 23:34:20|82759.2|82709.2|82760.4|82710.4|82762.3|82712.3|82759.2|82709.2|24
1614209670000|2021-02-24 23:34:30|82761|82711|82761.1|82711.1|82762.9|82712.9|82759.8|82709.8|22
1614209680000|2021-02-24 23:34:40|82761|82711|82760.5|82710.5|82765.9|82715.9|82760.3|82710.3|22
1614209690000|2021-02-24 23:34:50|82765.9|82715.9|82764.5|82714.5|82766.5|82716.5|82761.3|82711.3|25
1614209700000|2021-02-24 23:35:00|82763.8|82713.8|82763.3|82713.3|82764.8|82714.8|82760.9|82710.9|20
1614209710000|2021-02-24 23:35:10|82763.4|82713.4|82760.2|82710.2|82767.1|82717.1|82760.2|82710.2|16
1614209720000|2021-02-24 23:35:20|82760.5|82710.5|82763.6|82713.6|82765.6|82715.6|82760.5|82710.5|19
1614209730000|2021-02-24 23:35:30|82764.1|82714.1|82763.8|82713.8|82766|82716|82761.9|82711.9|23
1614209740000|2021-02-24 23:35:40|82764.1|82714.1|82769.2|82719.2|82770|82720|82763.1|82713.1|23
1614209750000|2021-02-24 23:35:50|82769.3|82719.3|82764.9|82714.9|82770|82720|82763.7|82713.7|14
1614209760000|2021-02-24 23:36:00|82765.9|82715.9|82766.8|82716.8|82771.4|82721.4|82764.6|82714.6|22
1614209770000|2021-02-24 23:36:10|82766.2|82716.2|82766|82716|82766.5|82716.5|82763.3|82713.3|32
1614209780000|2021-02-24 23:36:20|82765.3|82715.3|82767.1|82717.1|82767.1|82717.1|82764.4|82714.4|14
1614209790000|2021-02-24 23:36:30|82766.9|82716.9|82767.6|82717.6|82768.4|82718.4|82766|82716|13
1614209800000|2021-02-24 23:36:40|82767.3|82717.3|82766|82716|82767.8|82717.8|82763.5|82713.5|12
1614209810000|2021-02-24 23:36:50|82764.6|82714.6|82765.3|82715.3|82769.2|82719.2|82764.6|82714.6|11
1614209820000|2021-02-24 23:37:00|82765.6|82715.6|82766.4|82716.4|82767.8|82717.8|82765|82715|21
1614209830000|2021-02-24 23:37:10|82765.8|82715.8|82766.8|82716.8|82767.3|82717.3|82765.7|82715.7|16
1614209840000|2021-02-24 23:37:20|82767.1|82717.1|82767.8|82717.8|82767.8|82717.8|82765.2|82715.2|11
1614209850000|2021-02-24 23:37:30|82767.6|82717.6|82765.9|82715.9|82768.6|82718.6|82764.1|82714.1|16
1614209860000|2021-02-24 23:37:40|82766.6|82716.6|82769.4|82719.4|82774.7|82724.7|82766.6|82716.6|60
1614209870000|2021-02-24 23:37:50|82770.7|82720.7|82770.1|82720.1|82770.7|82720.7|82767.2|82717.2|34
1614209880000|2021-02-24 23:38:00|82769.6|82719.6|82767.4|82717.4|82770.6|82720.6|82766.9|82716.9|35
1614209890000|2021-02-24 23:38:10|82767|82717|82766.1|82716.1|82768.3|82718.3|82766.1|82716.1|10
1614209900000|2021-02-24 23:38:20|82762.6|82712.6|82767.8|82717.8|82769.1|82719.1|82762.6|82712.6|13
1614209910000|2021-02-24 23:38:30|82768.2|82718.2|82768|82718|82771.6|82721.6|82766|82716|54
1614209920000|2021-02-24 23:38:40|82768.5|82718.5|82766.8|82716.8|82768.5|82718.5|82765.4|82715.4|31
1614209930000|2021-02-24 23:38:50|82766.7|82716.7|82765.9|82715.9|82767.2|82717.2|82764.4|82714.4|16
1614209940000|2021-02-24 23:39:00|82766.6|82716.6|82768.1|82718.1|82768.5|82718.5|82766.6|82716.6|10
1614209950000|2021-02-24 23:39:10|82769.4|82719.4|82765.1|82715.1|82769.4|82719.4|82759.2|82709.2|29
1614209960000|2021-02-24 23:39:20|82765.4|82715.4|82766.9|82716.9|82768.4|82718.4|82762.6|82712.6|46
1614209970000|2021-02-24 23:39:30|82766.1|82716.1|82766.1|82716.1|82767.2|82717.2|82763.5|82713.5|43
1614209980000|2021-02-24 23:39:40|82763.2|82713.2|82763|82713|82768.7|82718.7|82763|82713|43
1614209990000|2021-02-24 23:39:50|82763.5|82713.5|82765.8|82715.8|82765.9|82715.9|82763.5|82713.5|27
1614210000000|2021-02-24 23:40:00|82765.4|82715.4|82765.8|82715.8|82767|82717|82764.3|82714.3|25
1614210010000|2021-02-24 23:40:10|82765.9|82715.9|82767.8|82717.8|82767.8|82717.8|82764.4|82714.4|19
1614210020000|2021-02-24 23:40:20|82767.6|82717.6|82767.9|82717.9|82767.9|82717.9|82761|82711|22
1614210030000|2021-02-24 23:40:30|82767.2|82717.2|82767.6|82717.6|82768.5|82718.5|82762.4|82712.4|26
1614210040000|2021-02-24 23:40:40|82769.6|82719.6|82767.2|82717.2|82770.5|82720.5|82764.7|82714.7|33
1614210050000|2021-02-24 23:40:50|82767.6|82717.6|82764.5|82714.5|82768|82718|82763.6|82713.6|20
1614210060000|2021-02-24 23:41:00|82764.9|82714.9|82764.7|82714.7|82767.1|82717.1|82762.5|82712.5|57
1614210070000|2021-02-24 23:41:10|82765.1|82715.1|82762.1|82712.1|82765.9|82715.9|82762.1|82712.1|45
1614210080000|2021-02-24 23:41:20|82763.7|82713.7|82765.9|82715.9|82766|82716|82760.5|82710.5|16
1614210090000|2021-02-24 23:41:30|82765.8|82715.8|82766.1|82716.1|82766.1|82716.1|82763.6|82713.6|6
1614210100000|2021-02-24 23:41:40|82765.9|82715.9|82764.7|82714.7|82766.7|82716.7|82763|82713|14
1614210110000|2021-02-24 23:41:50|82765.1|82715.1|82762|82712|82765.6|82715.6|82761|82711|42
1614210120000|2021-02-24 23:42:00|82763.5|82713.5|82764.8|82714.8|82765.8|82715.8|82761.5|82711.5|53
1614210130000|2021-02-24 23:42:10|82764.9|82714.9|82764|82714|82765.6|82715.6|82762.5|82712.5|15
1614210140000|2021-02-24 23:42:20|82764.5|82714.5|82767.1|82717.1|82767.1|82717.1|82761.9|82711.9|29
1614210150000|2021-02-24 23:42:30|82764.3|82714.3|82763.2|82713.2|82767.2|82717.2|82761.9|82711.9|56
1614210160000|2021-02-24 23:42:40|82762.5|82712.5|82762.5|82712.5|82764.4|82714.4|82760.8|82710.8|34
1614210170000|2021-02-24 23:42:50|82764|82714|82763.6|82713.6|82765.1|82715.1|82760.9|82710.9|29
1614210180000|2021-02-24 23:43:00|82756|82706|82761|82711|82763.8|82713.8|82756|82706|35
1614210190000|2021-02-24 23:43:10|82761.7|82711.7|82763.6|82713.6|82765.3|82715.3|82760.5|82710.5|37
1614210200000|2021-02-24 23:43:20|82764|82714|82764.3|82714.3|82765.3|82715.3|82760.9|82710.9|57
1614210210000|2021-02-24 23:43:30|82764.7|82714.7|82761.5|82711.5|82764.9|82714.9|82759.7|82709.7|37
1614210220000|2021-02-24 23:43:40|82761.1|82711.1|82761.7|82711.7|82763.3|82713.3|82761.1|82711.1|23
1614210230000|2021-02-24 23:43:50|82762.5|82712.5|82762.5|82712.5|82764.6|82714.6|82761.4|82711.4|25
1614210240000|2021-02-24 23:44:00|82763.5|82713.5|82764.4|82714.4|82765|82715|82761.2|82711.2|34
1614210250000|2021-02-24 23:44:10|82761.2|82711.2|82759.6|82709.6|82765.4|82715.4|82759.4|82709.4|20
1614210260000|2021-02-24 23:44:20|82759.9|82709.9|82760.1|82710.1|82761.9|82711.9|82757.7|82707.7|25
1614210270000|2021-02-24 23:44:30|82761.2|82711.2|82760.6|82710.6|82762.5|82712.5|82760|82710|33
1614210280000|2021-02-24 23:44:40|82762.5|82712.5|82760.3|82710.3|82762.9|82712.9|82754.8|82704.8|54
1614210290000|2021-02-24 23:44:50|82760.6|82710.6|82761.9|82711.9|82762.4|82712.4|82756.7|82706.7|48
1614210300000|2021-02-24 23:45:00|82762.2|82712.2|82758.3|82708.3|82762.9|82712.9|82756.1|82706.1|48
1614210310000|2021-02-24 23:45:10|82750.6|82700.6|82753.4|82703.4|82754.4|82704.4|82750.6|82700.6|20
1614210320000|2021-02-24 23:45:20|82753.7|82703.7|82750.6|82700.6|82754|82704|82747.1|82697.1|33
1614210330000|2021-02-24 23:45:30|82750.7|82700.7|82749.6|82699.6|82751.8|82701.8|82746.3|82696.3|26
1614210340000|2021-02-24 23:45:40|82749.8|82699.8|82746|82696|82750.1|82700.1|82744.7|82694.7|28
1614210350000|2021-02-24 23:45:50|82745.8|82695.8|82747.3|82697.3|82750.6|82700.6|82745.8|82695.8|28
1614210360000|2021-02-24 23:46:00|82748.1|82698.1|82744.3|82694.3|82748.3|82698.3|82744|82694|52
1614210370000|2021-02-24 23:46:10|82743.9|82693.9|82744.9|82694.9|82745.4|82695.4|82743.8|82693.8|21
1614210380000|2021-02-24 23:46:20|82742.1|82692.1|82741.8|82691.8|82745|82695|82738.9|82688.9|29
1614210390000|2021-02-24 23:46:30|82742.2|82692.2|82740.5|82690.5|82742.9|82692.9|82739.3|82689.3|32
1614210400000|2021-02-24 23:46:40|82740.4|82690.4|82739.4|82689.4|82741.7|82691.7|82736.5|82686.5|34
1614210410000|2021-02-24 23:46:50|82737.3|82687.3|82739.8|82689.8|82740.5|82690.5|82737.3|82687.3|21
1614210420000|2021-02-24 23:47:00|82741|82691|82739.7|82689.7|82741.3|82691.3|82738.5|82688.5|19
1614210430000|2021-02-24 23:47:10|82739.9|82689.9|82739.3|82689.3|82739.9|82689.9|82737.8|82687.8|17
1614210440000|2021-02-24 23:47:20|82739.8|82689.8|82739.3|82689.3|82740.5|82690.5|82738.1|82688.1|34
1614210450000|2021-02-24 23:47:30|82738.6|82688.6|82737.5|82687.5|82739.6|82689.6|82737.5|82687.5|18
1614210460000|2021-02-24 23:47:40|82738.4|82688.4|82736.6|82686.6|82741.1|82691.1|82736.6|82686.6|47
1614210470000|2021-02-24 23:47:50|82734.7|82684.7|82735.1|82685.1|82736.3|82686.3|82734.3|82684.3|23
1614210480000|2021-02-24 23:48:00|82735.5|82685.5|82736.2|82686.2|82737.2|82687.2|82734.3|82684.3|10
1614210490000|2021-02-24 23:48:10|82736.3|82686.3|82740|82690|82741.6|82691.6|82735.8|82685.8|31
1614210500000|2021-02-24 23:48:20|82739.9|82689.9|82751.4|82701.4|82753.7|82703.7|82738.2|82688.2|38
1614210510000|2021-02-24 23:48:30|82750.3|82700.3|82749.8|82699.8|82752.6|82702.6|82747.7|82697.7|27
1614210520000|2021-02-24 23:48:40|82750.4|82700.4|82750.7|82700.7|82751.1|82701.1|82749.8|82699.8|15
1614210530000|2021-02-24 23:48:50|82750.4|82700.4|82754.5|82704.5|82756.8|82706.8|82750.4|82700.4|31
1614210540000|2021-02-24 23:49:00|82756|82706|82754.4|82704.4|82756|82706|82752.3|82702.3|32
1614210550000|2021-02-24 23:49:10|82754.5|82704.5|82754.7|82704.7|82757.2|82707.2|82753|82703|36
1614210560000|2021-02-24 23:49:20|82754.4|82704.4|82754.2|82704.2|82755.5|82705.5|82752.6|82702.6|15
1614210570000|2021-02-24 23:49:30|82754.6|82704.6|82753.8|82703.8|82756.1|82706.1|82753.8|82703.8|13
1614210580000|2021-02-24 23:49:40|82754.7|82704.7|82753.6|82703.6|82756.5|82706.5|82752.9|82702.9|23
1614210590000|2021-02-24 23:49:50|82753.9|82703.9|82754.9|82704.9|82756|82706|82753.4|82703.4|21
1614210600000|2021-02-24 23:50:00|82754.6|82704.6|82756.4|82706.4|82756.4|82706.4|82753.9|82703.9|40
1614210610000|2021-02-24 23:50:10|82756.5|82706.5|82753.7|82703.7|82756.9|82706.9|82753.4|82703.4|38
1614210620000|2021-02-24 23:50:20|82754.8|82704.8|82754.8|82704.8|82756.2|82706.2|82753.2|82703.2|13
1614210630000|2021-02-24 23:50:30|82755.3|82705.3|82756.2|82706.2|82756.9|82706.9|82755.2|82705.2|19
1614210640000|2021-02-24 23:50:40|82755.7|82705.7|82758.9|82708.9|82758.9|82708.9|82754.5|82704.5|20
1614210650000|2021-02-24 23:50:50|82755.1|82705.1|82759.1|82709.1|82759.1|82709.1|82754.8|82704.8|29
1614210660000|2021-02-24 23:51:00|82759.7|82709.7|82758.8|82708.8|82761.5|82711.5|82755.4|82705.4|40
1614210670000|2021-02-24 23:51:10|82759.1|82709.1|82758.7|82708.7|82760.7|82710.7|82757.5|82707.5|16
1614210680000|2021-02-24 23:51:20|82757.6|82707.6|82760.7|82710.7|82763.8|82713.8|82757.6|82707.6|34
1614210690000|2021-02-24 23:51:30|82760.3|82710.3|82760.7|82710.7|82761.3|82711.3|82759.2|82709.2|18
1614210700000|2021-02-24 23:51:40|82760.5|82710.5|82760.2|82710.2|82760.8|82710.8|82758.1|82708.1|17
1614210710000|2021-02-24 23:51:50|82760.1|82710.1|82756.2|82706.2|82761.2|82711.2|82756|82706|18
1614210720000|2021-02-24 23:52:00|82756.8|82706.8|82756.3|82706.3|82758|82708|82753.8|82703.8|29
1614210730000|2021-02-24 23:52:10|82756.6|82706.6|82757.5|82707.5|82757.7|82707.7|82756.1|82706.1|14
1614210740000|2021-02-24 23:52:20|82755.1|82705.1|82757.5|82707.5|82757.5|82707.5|82754.7|82704.7|11
1614210750000|2021-02-24 23:52:30|82755.4|82705.4|82759|82709|82759.2|82709.2|82755.4|82705.4|18
1614210760000|2021-02-24 23:52:40|82759.4|82709.4|82755.6|82705.6|82759.4|82709.4|82755.6|82705.6|14
1614210770000|2021-02-24 23:52:50|82755.8|82705.8|82757|82707|82757.6|82707.6|82755.3|82705.3|26
1614210780000|2021-02-24 23:53:00|82758.1|82708.1|82756.5|82706.5|82758.2|82708.2|82755.2|82705.2|32
1614210790000|2021-02-24 23:53:10|82757.1|82707.1|82753.7|82703.7|82757.1|82707.1|82752.3|82702.3|38
1614210800000|2021-02-24 23:53:20|82753.2|82703.2|82754.5|82704.5|82756.6|82706.6|82751|82701|25
1614210810000|2021-02-24 23:53:30|82755|82705|82754|82704|82755.1|82705.1|82753.2|82703.2|18
1614210820000|2021-02-24 23:53:40|82754.5|82704.5|82753.7|82703.7|82755.6|82705.6|82753.6|82703.6|14
1614210830000|2021-02-24 23:53:50|82754.3|82704.3|82755|82705|82756.1|82706.1|82753.3|82703.3|27
1614210840000|2021-02-24 23:54:00|82754.8|82704.8|82755.5|82705.5|82755.5|82705.5|82753.3|82703.3|21
1614210850000|2021-02-24 23:54:10|82755.3|82705.3|82754.7|82704.7|82756|82706|82751.5|82701.5|29
1614210860000|2021-02-24 23:54:20|82751.5|82701.5|82754.1|82704.1|82754.5|82704.5|82751.5|82701.5|15
1614210870000|2021-02-24 23:54:30|82753.9|82703.9|82754.7|82704.7|82755.3|82705.3|82752.8|82702.8|21
1614210880000|2021-02-24 23:54:40|82753.9|82703.9|82752.4|82702.4|82755|82705|82752.4|82702.4|22
1614210890000|2021-02-24 23:54:50|82753.3|82703.3|82752.4|82702.4|82757.2|82707.2|82751.5|82701.5|24
1614210900000|2021-02-24 23:55:00|82752.6|82702.6|82750.2|82700.2|82753.1|82703.1|82750|82700|16
1614210910000|2021-02-24 23:55:10|82750.6|82700.6|82749.9|82699.9|82752.2|82702.2|82749.9|82699.9|9
1614210920000|2021-02-24 23:55:20|82750.1|82700.1|82750.3|82700.3|82752.1|82702.1|82750.1|82700.1|13
1614210930000|2021-02-24 23:55:30|82750.2|82700.2|82752.5|82702.5|82752.5|82702.5|82747.1|82697.1|9
1614210940000|2021-02-24 23:55:40|82752.6|82702.6|82751.4|82701.4|82753|82703|82749.8|82699.8|10
1614210950000|2021-02-24 23:55:50|82749.5|82699.5|82752.1|82702.1|82752.5|82702.5|82749.5|82699.5|20
1614210960000|2021-02-24 23:56:00|82752.7|82702.7|82752.4|82702.4|82754.6|82704.6|82752.2|82702.2|17
1614210970000|2021-02-24 23:56:10|82753.5|82703.5|82753.7|82703.7|82754.5|82704.5|82752.7|82702.7|18
1614210980000|2021-02-24 23:56:20|82753.4|82703.4|82755|82705|82755|82705|82753.3|82703.3|13
1614210990000|2021-02-24 23:56:30|82754.7|82704.7|82749.7|82699.7|82754.7|82704.7|82749.5|82699.5|33
1614211000000|2021-02-24 23:56:40|82750.2|82700.2|82751.8|82701.8|82752.4|82702.4|82749.4|82699.4|17
1614211010000|2021-02-24 23:56:50|82751.9|82701.9|82747.2|82697.2|82752.7|82702.7|82747|82697|15
1614211020000|2021-02-24 23:57:00|82748.2|82698.2|82749.2|82699.2|82749.4|82699.4|82747.3|82697.3|36
1614211030000|2021-02-24 23:57:10|82749.6|82699.6|82747.9|82697.9|82749.6|82699.6|82747.2|82697.2|34
1614211040000|2021-02-24 23:57:20|82748.5|82698.5|82748.8|82698.8|82749.2|82699.2|82746.3|82696.3|24
1614211050000|2021-02-24 23:57:30|82748.6|82698.6|82748.3|82698.3|82748.7|82698.7|82746.9|82696.9|15
1614211060000|2021-02-24 23:57:40|82747.7|82697.7|82749.3|82699.3|82749.6|82699.6|82744.3|82694.3|18
1614211070000|2021-02-24 23:57:50|82748.6|82698.6|82748.1|82698.1|82748.7|82698.7|82746.5|82696.5|18
1614211080000|2021-02-24 23:58:00|82747.6|82697.6|82744.9|82694.9|82748.2|82698.2|82744.9|82694.9|21
1614211090000|2021-02-24 23:58:10|82745.2|82695.2|82747.7|82697.7|82748.8|82698.8|82744.9|82694.9|33
1614211100000|2021-02-24 23:58:20|82749.7|82699.7|82746.9|82696.9|82749.7|82699.7|82744.1|82694.1|23
1614211110000|2021-02-24 23:58:30|82747|82697|82744.8|82694.8|82747.1|82697.1|82741.2|82691.2|29
1614211120000|2021-02-24 23:58:40|82746.3|82696.3|82746.3|82696.3|82747.2|82697.2|82745.1|82695.1|25
1614211130000|2021-02-24 23:58:50|82746|82696|82748.7|82698.7|82749|82699|82744.9|82694.9|19
1614211140000|2021-02-24 23:59:00|82748.9|82698.9|82752.5|82702.5|82752.5|82702.5|82747.9|82697.9|28
1614211150000|2021-02-24 23:59:10|82752.8|82702.8|82753.4|82703.4|82754|82704|82751.6|82701.6|17
1614211160000|2021-02-24 23:59:20|82753.3|82703.3|82752.5|82702.5|82753.5|82703.5|82750.8|82700.8|14
1614211170000|2021-02-24 23:59:30|82752.6|82702.6|82759.2|82709.2|82759.2|82709.2|82752.6|82702.6|20
1614211180000|2021-02-24 23:59:40|82759.8|82709.8|82756.9|82706.9|82759.8|82709.8|82755.3|82705.3|54
1614211190000|2021-02-24 23:59:50|82755.4|82705.4|82756|82706|82757.2|82707.2|82754.4|82704.4|60
1614211200000|2021-02-25 00:00:00|82756.2|82706.2|82765.6|82715.6|82773.5|82723.5|82753.5|82703.5|64
1614211210000|2021-02-25 00:00:10|82762.6|82712.6|82759.9|82709.9|82764.9|82714.9|82759.9|82709.9|30
1614211220000|2021-02-25 00:00:20|82759.7|82709.7|82763.9|82713.9|82763.9|82713.9|82759.7|82709.7|30
1614211230000|2021-02-25 00:00:30|82764.2|82714.2|82772.9|82722.9|82772.9|82722.9|82763.3|82713.3|43
1614211240000|2021-02-25 00:00:40|82773.1|82723.1|82772.6|82722.6|82774.7|82724.7|82770.3|82720.3|47
1614211250000|2021-02-25 00:00:50|82772.5|82722.5|82772|82722|82774.5|82724.5|82772|82722|18
1614211260000|2021-02-25 00:01:00|82773.3|82723.3|82776|82726|82777.2|82727.2|82772.6|82722.6|41
1614211270000|2021-02-25 00:01:10|82778.5|82728.5|82774.4|82724.4|82779.9|82729.9|82774|82724|41
1614211280000|2021-02-25 00:01:20|82773.1|82723.1|82771.7|82721.7|82775.2|82725.2|82771.6|82721.6|34
1614211290000|2021-02-25 00:01:30|82771.8|82721.8|82766.7|82716.7|82773.8|82723.8|82766.7|82716.7|28
1614211300000|2021-02-25 00:01:40|82767.5|82717.5|82771.2|82721.2|82771.2|82721.2|82767|82717|38
1614211310000|2021-02-25 00:01:50|82771.1|82721.1|82777.1|82727.1|82781.7|82731.7|82768.9|82718.9|36
1614211320000|2021-02-25 00:02:00|82778.1|82728.1|82780.7|82730.7|82787|82737|82777|82727|40
1614211330000|2021-02-25 00:02:10|82780.4|82730.4|82783.7|82733.7|82785.5|82735.5|82780.4|82730.4|52
1614211340000|2021-02-25 00:02:20|82784.3|82734.3|82786.4|82736.4|82786.4|82736.4|82781|82731|35
1614211350000|2021-02-25 00:02:30|82786.6|82736.6|82781.9|82731.9|82787|82737|82780|82730|46
1614211360000|2021-02-25 00:02:40|82782.7|82732.7|82783.7|82733.7|82784|82734|82778.2|82728.2|43
1614211370000|2021-02-25 00:02:50|82783.5|82733.5|82793.5|82743.5|82794.7|82744.7|82780.4|82730.4|45
1614211380000|2021-02-25 00:03:00|82793.1|82743.1|82797.3|82747.3|82798.6|82748.6|82792.6|82742.6|52
1614211390000|2021-02-25 00:03:10|82797.5|82747.5|82797.6|82747.6|82798.7|82748.7|82793.9|82743.9|37
1614211400000|2021-02-25 00:03:20|82798.1|82748.1|82801.2|82751.2|82801.2|82751.2|82797.8|82747.8|29
1614211410000|2021-02-25 00:03:30|82801|82751|82799.8|82749.8|82801.1|82751.1|82798.5|82748.5|29
1614211420000|2021-02-25 00:03:40|82798.9|82748.9|82796|82746|82800.3|82750.3|82795.7|82745.7|46
1614211430000|2021-02-25 00:03:50|82795.5|82745.5|82793.5|82743.5|82796.5|82746.5|82792.4|82742.4|40
1614211440000|2021-02-25 00:04:00|82793.7|82743.7|82798.4|82727.2|82800.8|82750.8|82787.7|82727.2|66
1614211450000|2021-02-25 00:04:10|82789.1|82739.1|82789.9|82739.9|82800.4|82746|82788.6|82728.7|50
1614211460000|2021-02-25 00:04:20|82799.7|82729|82790.7|82740.7|82800.6|82744.5|82789.8|82729|52
1614211470000|2021-02-25 00:04:30|82792.7|82742.7|82794.4|82744.4|82795.4|82745.4|82790.3|82740.3|43
1614211480000|2021-02-25 00:04:40|82795|82745|82791.7|82741.7|82800.9|82746.1|82790.2|82730.9|49
1614211490000|2021-02-25 00:04:50|82791.8|82741.8|82798.2|82748.2|82807.3|82748.7|82791.8|82735.8|42
1614211500000|2021-02-25 00:05:00|82798.8|82748.8|82798.2|82748.2|82799.3|82749.3|82793.3|82743.3|51
1614211510000|2021-02-25 00:05:10|82797.9|82747.9|82799.4|82749.4|82799.8|82749.8|82796.6|82746.6|26
1614211520000|2021-02-25 00:05:20|82799.2|82749.2|82794.3|82744.3|82799.2|82749.2|82791.8|82741.8|60
1614211530000|2021-02-25 00:05:30|82794.4|82744.4|82789.1|82739.1|82794.4|82744.4|82784.9|82734.9|71
1614211540000|2021-02-25 00:05:40|82789.2|82739.2|82791.9|82741.9|82792.6|82742.6|82788.5|82738.5|51
1614211550000|2021-02-25 00:05:50|82791.8|82741.8|82789.6|82739.6|82791.8|82741.8|82788.4|82738.4|30
1614211560000|2021-02-25 00:06:00|82790.2|82740.2|82788.1|82738.1|82801|82741.7|82786.1|82730.8|25
1614211570000|2021-02-25 00:06:10|82787.4|82737.4|82789.2|82739.2|82794.7|82744.7|82786.6|82736.6|57
1614211580000|2021-02-25 00:06:20|82789.1|82739.1|82787.7|82737.7|82792.1|82742.1|82784.6|82734.6|65
1614211590000|2021-02-25 00:06:30|82787.9|82737.9|82791.9|82741.9|82792.2|82742.2|82787.1|82737.1|68
1614211600000|2021-02-25 00:06:40|82792.2|82742.2|82792.9|82742.9|82795.4|82745.4|82790.8|82740.8|36
1614211610000|2021-02-25 00:06:50|82793|82743|82796.1|82746.1|82796.1|82746.1|82790.9|82740.9|53
1614211620000|2021-02-25 00:07:00|82796.3|82746.3|82793|82743|82797.6|82747.6|82788.2|82738.2|52
1614211630000|2021-02-25 00:07:10|82790.2|82740.2|82794.6|82744.6|82804.3|82745.7|82790.2|82732.8|31
1614211640000|2021-02-25 00:07:20|82794.8|82744.8|82795.4|82745.4|82795.9|82745.9|82793.7|82743.7|23
1614211650000|2021-02-25 00:07:30|82795.1|82745.1|82792.8|82742.8|82795.4|82745.4|82785.1|82735.1|57
1614211660000|2021-02-25 00:07:40|82792.9|82742.9|82794.7|82744.7|82794.7|82744.7|82790.6|82740.6|25
1614211670000|2021-02-25 00:07:50|82793.4|82743.4|82793.6|82743.6|82794|82744|82792.6|82742.6|14
1614211680000|2021-02-25 00:08:00|82793.2|82743.2|82787.2|82737.2|82794.2|82744.2|82784.2|82734.2|62
1614211690000|2021-02-25 00:08:10|82788.3|82738.3|82795.8|82745.8|82796.4|82746.4|82786.4|82736.4|53
1614211700000|2021-02-25 00:08:20|82795.9|82745.9|82797.4|82747.4|82798|82748|82795.9|82745.9|29
1614211710000|2021-02-25 00:08:30|82797.2|82747.2|82793.9|82743.9|82798.2|82748.2|82786.7|82736.7|51
1614211720000|2021-02-25 00:08:40|82794.2|82744.2|82791.8|82741.8|82796.7|82746.7|82787.3|82737.3|49
1614211730000|2021-02-25 00:08:50|82792|82742|82798.5|82748.5|82798.5|82748.5|82790.5|82740.5|25
1614211740000|2021-02-25 00:09:00|82798.8|82748.8|82796.9|82746.9|82800.9|82750.9|82792.9|82742.9|35
1614211750000|2021-02-25 00:09:10|82797.1|82747.1|82796.5|82746.5|82798.4|82748.4|82789.8|82739.8|60
1614211760000|2021-02-25 00:09:20|82797|82747|82801.2|82751.2|82802.4|82752.4|82792.2|82742.2|58
1614211770000|2021-02-25 00:09:30|82801.8|82751.8|82802.4|82752.4|82803.2|82753.2|82799.4|82749.4|31
1614211780000|2021-02-25 00:09:40|82802.5|82752.5|82801.5|82751.5|82803.2|82753.2|82801.5|82751.5|14
1614211790000|2021-02-25 00:09:50|82803.5|82753.5|82800.3|82750.3|82803.5|82753.5|82798.6|82748.6|22
1614211800000|2021-02-25 00:10:00|82801.7|82751.7|82802|82752|82804.5|82754.5|82799.1|82749.1|51
1614211810000|2021-02-25 00:10:10|82802.6|82752.6|82800.5|82750.5|82807.1|82757.1|82797|82747|54
1614211820000|2021-02-25 00:10:20|82800|82750|82802.1|82752.1|82803.7|82753.7|82797.3|82747.3|49
1614211830000|2021-02-25 00:10:30|82802.4|82752.4|82803|82753|82803.2|82753.2|82798.9|82748.9|35
1614211840000|2021-02-25 00:10:40|82802.8|82752.8|82802.5|82752.5|82803.6|82753.6|82801.9|82751.9|27
1614211850000|2021-02-25 00:10:50|82802.4|82752.4|82797.7|82747.7|82803.2|82753.2|82794.8|82744.8|68
1614211860000|2021-02-25 00:11:00|82797.8|82747.8|82797.8|82747.8|82799.7|82749.7|82796.1|82746.1|56
1614211870000|2021-02-25 00:11:10|82798|82748|82794.3|82744.3|82798.6|82748.6|82793.4|82743.4|72
1614211880000|2021-02-25 00:11:20|82795.3|82745.3|82798.4|82748.4|82798.9|82748.9|82792.6|82742.6|51
1614211890000|2021-02-25 00:11:30|82797|82747|82802.9|82752.9|82802.9|82752.9|82797|82747|54
1614211900000|2021-02-25 00:11:40|82802.7|82752.7|82799.5|82749.5|82803.1|82753.1|82794.9|82744.9|48
1614211910000|2021-02-25 00:11:50|82798.7|82748.7|82807.1|82757.1|82807.7|82757.7|82798.7|82748.7|33
1614211920000|2021-02-25 00:12:00|82806.9|82756.9|82798.4|82748.4|82806.9|82756.9|82797|82747|47
1614211930000|2021-02-25 00:12:10|82799.1|82749.1|82805.3|82755.3|82806|82756|82798.4|82748.4|42
1614211940000|2021-02-25 00:12:20|82805.4|82755.4|82802.3|82752.3|82806.6|82756.6|82801.4|82751.4|22
1614211950000|2021-02-25 00:12:30|82802.1|82752.1|82799.5|82749.5|82804.9|82754.9|82795.4|82745.4|32
1614211960000|2021-02-25 00:12:40|82798.7|82748.7|82798.2|82748.2|82804.5|82754.5|82794.6|82744.6|60
1614211970000|2021-02-25 00:12:50|82798.5|82748.5|82802.2|82752.2|82802.8|82752.8|82796.3|82746.3|37
1614211980000|2021-02-25 00:13:00|82801.9|82751.9|82802.4|82752.4|82803.2|82753.2|82797.2|82747.2|43
1614211990000|2021-02-25 00:13:10|82803|82753|82801.1|82751.1|82804.1|82754.1|82798.5|82748.5|18
1614212000000|2021-02-25 00:13:20|82801|82751|82807.3|82757.3|82810|82760|82798.3|82748.3|45
1614212010000|2021-02-25 00:13:30|82808.2|82758.2|82808.6|82758.6|82809.9|82759.9|82799.5|82749.5|44
1614212020000|2021-02-25 00:13:40|82811.1|82761.1|82811.6|82761.6|82812|82762|82807.7|82757.7|34
1614212030000|2021-02-25 00:13:50|82811.7|82761.7|82814.4|82764.4|82815.2|82765.2|82811.7|82761.7|35
1614212040000|2021-02-25 00:14:00|82814|82764|82809.9|82759.9|82814.8|82764.8|82809.2|82759.2|15
1614212050000|2021-02-25 00:14:10|82810|82760|82818.1|82768.1|82821.9|82771.9|82810|82760|43
1614212060000|2021-02-25 00:14:20|82817.6|82767.6|82826|82776|82826.7|82776.7|82815.7|82765.7|69
1614212070000|2021-02-25 00:14:30|82825.9|82775.9|82832.3|82782.3|82837.9|82782.3|82824|82766.5|70
1614212080000|2021-02-25 00:14:40|82829.5|82779.5|82824.4|82774.4|82833.5|82783.2|82822.1|82762.2|53
1614212090000|2021-02-25 00:14:50|82825.2|82775.2|82829.7|82779.7|82830|82780|82823.3|82773.3|31
1614212100000|2021-02-25 00:15:00|82828.3|82778.3|82834.5|82784.5|82839.7|82789.7|82820.6|82770.6|75
1614212110000|2021-02-25 00:15:10|82835.1|82785.1|82841.8|82791.8|82862.1|82799|82835.1|82781.5|62
1614212120000|2021-02-25 00:15:20|82840.7|82790.7|82837.2|82787.2|82848.7|82794.2|82830.4|82771|73
1614212130000|2021-02-25 00:15:30|82835.7|82785.7|82815|82744|82843.1|82793.1|82802.4|82741.3|73
1614212140000|2021-02-25 00:15:40|82802.6|82752.6|82812.9|82742.1|82821.5|82758.9|82801.8|82741.1|50
1614212150000|2021-02-25 00:15:50|82812.8|82741.5|82812.8|82738.9|82812.8|82751.9|82800.3|82738.9|18
1614212160000|2021-02-25 00:16:00|82800.1|82750.1|82810|82738.1|82811.6|82750.3|82799.8|82738.1|28
1614212170000|2021-02-25 00:16:10|82798.5|82748.5|82797.8|82747.8|82808.3|82749|82796|82737.8|20
1614212180000|2021-02-25 00:16:20|82799.7|82749.7|82796.1|82746.1|82812.3|82752|82796|82737.6|18
1614212190000|2021-02-25 00:16:30|82797.3|82747.3|82795.4|82745.4|82810.3|82748.4|82793.8|82734.4|9
1614212200000|2021-02-25 00:16:40|82806.1|82735.5|82797.7|82747.7|82808.4|82748.1|82794.3|82733.9|11
1614212210000|2021-02-25 00:16:50|82798.5|82748.5|82796.4|82746.4|82801.6|82751.6|82794.7|82744.7|37
1614212220000|2021-02-25 00:17:00|82798.7|82748.7|82803|82753|82814|82753.3|82795.3|82741.6|53
1614212230000|2021-02-25 00:17:10|82798.4|82748.4|82815.7|82738.2|82815.7|82752.4|82796.9|82735.6|20
1614212240000|2021-02-25 00:17:20|82798|82748|82797|82747|82807.5|82749.2|82794.5|82737.1|11
1614212250000|2021-02-25 00:17:30|82797.6|82747.6|82796.3|82746.3|82797.6|82747.6|82795.4|82745.4|10
1614212260000|2021-02-25 00:17:40|82799|82749|82812.5|82732.8|82812.5|82749|82792|82732.8|6
1614212270000|2021-02-25 00:17:50|82795.5|82745.5|82796.5|82746.5|82796.5|82746.5|82794.4|82744.4|5
1614212280000|2021-02-25 00:18:00|82798.9|82748.9|82798.3|82748.3|82798.9|82748.9|82794.4|82744.4|9
1614212290000|2021-02-25 00:18:10|82795.1|82745.1|82799.1|82749.1|82811|82751.4|82795.1|82739.9|53
1614212300000|2021-02-25 00:18:20|82799|82749|82795.6|82745.6|82799|82749|82794|82744|33
1614212310000|2021-02-25 00:18:30|82797|82747|82798.6|82748.6|82800.7|82750.7|82795.7|82745.7|17
1614212320000|2021-02-25 00:18:40|82798.7|82748.7|82795.5|82745.5|82799.7|82749.7|82795.5|82745.5|21
1614212330000|2021-02-25 00:18:50|82797.3|82747.3|82795.2|82745.2|82798.5|82748.5|82794|82744|30
1614212340000|2021-02-25 00:19:00|82795.7|82745.7|82789.4|82739.4|82795.7|82745.7|82787.3|82737.3|37
1614212350000|2021-02-25 00:19:10|82789.2|82739.2|82787.9|82737.9|82789.7|82739.7|82783.7|82733.7|52
1614212360000|2021-02-25 00:19:20|82787.2|82737.2|82788.2|82738.2|82788.2|82738.2|82786.5|82736.5|12
1614212370000|2021-02-25 00:19:30|82788.4|82738.4|82787.4|82737.4|82789.5|82739.5|82785.9|82735.9|21
1614212380000|2021-02-25 00:19:40|82787.5|82737.5|82785.2|82735.2|82788.2|82738.2|82783.2|82733.2|33
1614212390000|2021-02-25 00:19:50|82786.4|82736.4|82785.2|82735.2|82787.4|82737.4|82783.9|82733.9|35
1614212400000|2021-02-25 00:20:00|82786.1|82736.1|82788.1|82738.1|82788.8|82738.8|82785.4|82735.4|37
1614212410000|2021-02-25 00:20:10|82788|82738|82784.6|82734.6|82788.3|82738.3|82783.2|82733.2|13
1614212420000|2021-02-25 00:20:20|82785.6|82735.6|82783.6|82733.6|82785.9|82735.9|82780.9|82730.9|31
1614212430000|2021-02-25 00:20:30|82788.4|82738.4|82787.2|82737.2|82788.7|82738.7|82785.7|82735.7|22
1614212440000|2021-02-25 00:20:40|82787.4|82737.4|82784.3|82734.3|82787.7|82737.7|82782.2|82732.2|33
1614212450000|2021-02-25 00:20:50|82784.9|82734.9|82785.8|82735.8|82785.8|82735.8|82784.7|82734.7|4
1614212460000|2021-02-25 00:21:00|82785.7|82735.7|82786.2|82736.2|82788.8|82738.8|82783.3|82733.3|40
1614212470000|2021-02-25 00:21:10|82785.4|82735.4|82788|82738|82788.3|82738.3|82783.3|82733.3|26
1614212480000|2021-02-25 00:21:20|82788.3|82738.3|82789.6|82739.6|82790.1|82740.1|82787|82737|13
1614212490000|2021-02-25 00:21:30|82790.2|82740.2|82797|82747|82799.1|82749.1|82787.7|82737.7|48
1614212500000|2021-02-25 00:21:40|82796.7|82746.7|82794.2|82744.2|82797.3|82747.3|82794.2|82744.2|15
1614212510000|2021-02-25 00:21:50|82794.6|82744.6|82793.6|82743.6|82797.1|82747.1|82791.9|82741.9|15
1614212520000|2021-02-25 00:22:00|82793.7|82743.7|82795.6|82745.6|82796.9|82746.9|82793.1|82743.1|19
1614212530000|2021-02-25 00:22:10|82795.4|82745.4|82795.3|82745.3|82797.3|82747.3|82795.3|82745.3|28
1614212540000|2021-02-25 00:22:20|82794.7|82744.7|82795.1|82745.1|82797.2|82747.2|82789.6|82739.6|31
1614212550000|2021-02-25 00:22:30|82797.6|82747.6|82794.8|82744.8|82797.6|82747.6|82791.6|82741.6|25
1614212560000|2021-02-25 00:22:40|82794.3|82744.3|82795.7|82745.7|82797.4|82747.4|82790|82740|27
1614212570000|2021-02-25 00:22:50|82795.5|82745.5|82794.4|82744.4|82796.9|82746.9|82791|82741|35
1614212580000|2021-02-25 00:23:00|82795.3|82745.3|82793.9|82743.9|82796.3|82746.3|82792|82742|34
1614212590000|2021-02-25 00:23:10|82793.7|82743.7|82793.9|82743.9|82793.9|82743.9|82792.2|82742.2|5
1614212600000|2021-02-25 00:23:20|82793.8|82743.8|82794.9|82744.9|82794.9|82744.9|82790.5|82740.5|18
1614212610000|2021-02-25 00:23:30|82797.1|82747.1|82789.4|82739.4|82797.1|82747.1|82788.9|82738.9|41
1614212620000|2021-02-25 00:23:40|82788.2|82738.2|82800.3|82750.3|82800.9|82750.9|82788.2|82738.2|47
1614212630000|2021-02-25 00:23:50|82802.1|82752.1|82800.7|82750.7|82802.1|82752.1|82798.7|82748.7|10
1614212640000|2021-02-25 00:24:00|82801|82751|82799.5|82749.5|82801.2|82751.2|82798.7|82748.7|13
1614212650000|2021-02-25 00:24:10|82800.7|82750.7|82796.8|82746.8|82802|82752|82796.1|82746.1|32
1614212660000|2021-02-25 00:24:20|82799.5|82749.5|82801.7|82751.7|82803.6|82753.6|82795.9|82745.9|18
1614212670000|2021-02-25 00:24:30|82802.2|82752.2|82803.7|82753.7|82804.4|82754.4|82799.9|82749.9|31
1614212680000|2021-02-25 00:24:40|82803.5|82753.5|82802.4|82752.4|82808.8|82758.8|82800.3|82750.3|45
1614212690000|2021-02-25 00:24:50|82803.6|82753.6|82807.1|82757.1|82808.8|82758.8|82801.5|82751.5|19
1614212700000|2021-02-25 00:25:00|82806.8|82756.8|82805.7|82755.7|82808.8|82758.8|82805|82755|23
1614212710000|2021-02-25 00:25:10|82805.8|82755.8|82803.9|82753.9|82805.8|82755.8|82802.1|82752.1|25
1614212720000|2021-02-25 00:25:20|82804.2|82754.2|82801.6|82751.6|82805.5|82755.5|82799.7|82749.7|34
1614212730000|2021-02-25 00:25:30|82801.5|82751.5|82802.8|82752.8|82802.8|82752.8|82799.8|82749.8|17
1614212740000|2021-02-25 00:25:40|82803.2|82753.2|82808.2|82758.2|82809.4|82759.4|82801.1|82751.1|27
1614212750000|2021-02-25 00:25:50|82820.3|82744.9|82805.4|82755.4|82820.3|82757.9|82804|82744.9|38
1614212760000|2021-02-25 00:26:00|82804.6|82754.6|82804|82754|82815.3|82756.3|82803.6|82742.2|18
1614212770000|2021-02-25 00:26:10|82803.6|82753.6|82801.6|82751.6|82805.5|82755.5|82800.3|82750.3|19
1614212780000|2021-02-25 00:26:20|82801.5|82751.5|82797.5|82747.5|82804|82754|82796.3|82746.3|49
1614212790000|2021-02-25 00:26:30|82797.3|82747.3|82796.4|82746.4|82813.3|82748.1|82794.9|82739.4|22
1614212800000|2021-02-25 00:26:40|82796.2|82746.2|82792.6|82742.6|82797.2|82747.2|82792.6|82742.6|37
1614212810000|2021-02-25 00:26:50|82792.7|82742.7|82796.2|82746.2|82799.3|82749.3|82792.4|82742.4|50
1614212820000|2021-02-25 00:27:00|82796.4|82746.4|82799.9|82749.9|82801|82751|82795.1|82745.1|56
1614212830000|2021-02-25 00:27:10|82800|82750|82801.8|82751.8|82801.8|82751.8|82799.8|82749.8|41
1614212840000|2021-02-25 00:27:20|82802.1|82752.1|82802|82752|82802.7|82752.7|82800.8|82750.8|32
1614212850000|2021-02-25 00:27:30|82801.6|82751.6|82813.2|82739.6|82817.4|82752.1|82799.7|82733|14
1614212860000|2021-02-25 00:27:40|82812|82742|82798.7|82748.7|82812|82752|82797.8|82738.4|22
1614212870000|2021-02-25 00:27:50|82799.1|82749.1|82804.7|82754.7|82807.3|82757.3|82798.9|82748.9|27
1614212880000|2021-02-25 00:28:00|82805.8|82755.8|82803.1|82753.1|82807.7|82757.7|82800.7|82750.7|44
1614212890000|2021-02-25 00:28:10|82803|82753|82801.6|82751.6|82810.6|82754.4|82799|82738.1|33
1614212900000|2021-02-25 00:28:20|82802.3|82752.3|82799.6|82749.6|82809.2|82752.6|82798.7|82738.7|34
1614212910000|2021-02-25 00:28:30|82799.5|82749.5|82805.6|82755.6|82809.8|82756.5|82797.3|82733.9|37
1614212920000|2021-02-25 00:28:40|82806.3|82756.3|82801.7|82751.7|82806.3|82756.3|82799.9|82749.9|13
1614212930000|2021-02-25 00:28:50|82802|82752|82803.1|82753.1|82803.5|82753.5|82800|82750|38
1614212940000|2021-02-25 00:29:00|82803.2|82753.2|82805|82755|82805.8|82755.8|82802.2|82752.2|17
1614212950000|2021-02-25 00:29:10|82804.2|82754.2|82801.3|82751.3|82815.7|82762.2|82801.3|82744.2|47
1614212960000|2021-02-25 00:29:20|82801.5|82751.5|82800.5|82750.5|82805.3|82755.3|82799.7|82749.7|35
1614212970000|2021-02-25 00:29:30|82800.6|82750.6|82801|82751|82804.2|82754.2|82800.3|82750.3|35
1614212980000|2021-02-25 00:29:40|82800.7|82750.7|82810.2|82737.3|82810.2|82752.8|82799.8|82737.3|27
1614212990000|2021-02-25 00:29:50|82811.8|82739.7|82797.8|82747.8|82819.8|82752.6|82797.8|82737.2|16
1614213000000|2021-02-25 00:30:00|82797.9|82747.9|82803.4|82753.4|82803.4|82753.4|82797.9|82747.9|38
1614213010000|2021-02-25 00:30:10|82803.1|82753.1|82801|82751|82810.5|82753.1|82798.8|82739.9|42
1614213020000|2021-02-25 00:30:20|82800.8|82750.8|82799.5|82749.5|82808.6|82754.6|82798.4|82738.6|31
1614213030000|2021-02-25 00:30:30|82800|82750|82801.6|82751.6|82812.2|82755.9|82800|82737.4|25
1614213040000|2021-02-25 00:30:40|82801.4|82751.4|82816.7|82766.7|82828.6|82767.8|82801.4|82744|57
1614213050000|2021-02-25 00:30:50|82815.9|82765.9|82818|82768|82828.7|82768.1|82814.9|82757.5|32
1614213060000|2021-02-25 00:31:00|82830|82757|82816.8|82766.8|82830|82768.3|82814.1|82757|20
1614213070000|2021-02-25 00:31:10|82827.9|82755.6|82830.1|82756|82830.1|82767.9|82811.4|82751.5|37
1614213080000|2021-02-25 00:31:20|82833.9|82753.4|82827.7|82754.4|82833.9|82766.9|82813.5|82753.4|25
1614213090000|2021-02-25 00:31:30|82815.7|82765.7|82813.7|82763.7|82815.7|82765.7|82812.5|82762.5|35
1614213100000|2021-02-25 00:31:40|82813.4|82763.4|82814.2|82764.2|82825.5|82765|82813.3|82753.3|34
1614213110000|2021-02-25 00:31:50|82814.4|82764.4|82806.6|82756.6|82825.2|82764.6|82804.2|82745.3|58
1614213120000|2021-02-25 00:32:00|82806.8|82756.8|82806.5|82756.5|82818.2|82760.6|82804.7|82745.4|42
1614213130000|2021-02-25 00:32:10|82816.3|82746.3|82804.1|82754.1|82816.3|82763.6|82802.7|82746.3|67
1614213140000|2021-02-25 00:32:20|82804|82754|82805.3|82755.3|82809.4|82759.4|82801.5|82751.5|73
1614213150000|2021-02-25 00:32:30|82805.4|82755.4|82804.3|82754.3|82816.4|82756.3|82802.8|82739.6|44
1614213160000|2021-02-25 00:32:40|82805|82755|82805.2|82755.2|82812.2|82755.3|82802|82739.6|19
1614213170000|2021-02-25 00:32:50|82805.1|82755.1|82797.8|82747.8|82805.1|82755.1|82797|82747|44
1614213180000|2021-02-25 00:33:00|82797.6|82747.6|82799.6|82749.6|82801.5|82751.5|82796.4|82746.4|52
1614213190000|2021-02-25 00:33:10|82797|82747|82802.8|82752.8|82802.8|82752.8|82796.1|82746.1|45
1614213200000|2021-02-25 00:33:20|82800.3|82750.3|82802|82752|82803.7|82753.7|82797|82747|59
1614213210000|2021-02-25 00:33:30|82802.2|82752.2|82801.6|82751.6|82802.8|82752.8|82800|82750|28
1614213220000|2021-02-25 00:33:40|82799.8|82749.8|82801.7|82751.7|82802.9|82752.9|82799.8|82749.8|26
1614213230000|2021-02-25 00:33:50|82801.5|82751.5|82802.5|82752.5|82804.9|82754.9|82800|82750|23
1614213240000|2021-02-25 00:34:00|82802.6|82752.6|82804.2|82754.2|82804.2|82754.2|82801.6|82751.6|22
1614213250000|2021-02-25 00:34:10|82803.8|82753.8|82796.5|82746.5|82804.3|82754.3|82794.9|82744.9|41
1614213260000|2021-02-25 00:34:20|82796.6|82746.6|82798.2|82748.2|82799|82749|82794.2|82744.2|48
1614213270000|2021-02-25 00:34:30|82797.8|82747.8|82797.3|82747.3|82798.2|82748.2|82796.8|82746.8|18
1614213280000|2021-02-25 00:34:40|82797.2|82747.2|82800.9|82750.9|82802.9|82752.9|82797.2|82747.2|22
1614213290000|2021-02-25 00:34:50|82801.1|82751.1|82800.6|82750.6|82802.4|82752.4|82798.4|82748.4|52
1614213300000|2021-02-25 00:35:00|82800.5|82750.5|82798.5|82748.5|82802.6|82752.6|82796.5|82746.5|38
1614213310000|2021-02-25 00:35:10|82798.7|82748.7|82798.8|82748.8|82799.2|82749.2|82797.3|82747.3|15
1614213320000|2021-02-25 00:35:20|82798.5|82748.5|82805.4|82755.4|82805.4|82755.4|82796.5|82746.5|53
1614213330000|2021-02-25 00:35:30|82802.7|82752.7|82804.1|82754.1|82804.1|82754.1|82799.2|82749.2|46
1614213340000|2021-02-25 00:35:40|82802.9|82752.9|82802.2|82752.2|82803.8|82753.8|82802.1|82752.1|14
1614213350000|2021-02-25 00:35:50|82803|82753|82800.4|82750.4|82805.3|82755.3|82799.3|82749.3|35
1614213360000|2021-02-25 00:36:00|82800.7|82750.7|82800.5|82750.5|82801.4|82751.4|82799.6|82749.6|17
1614213370000|2021-02-25 00:36:10|82800.6|82750.6|82800.5|82750.5|82802|82752|82800.3|82750.3|17
1614213380000|2021-02-25 00:36:20|82800.8|82750.8|82802.8|82752.8|82802.9|82752.9|82800.8|82750.8|14
1614213390000|2021-02-25 00:36:30|82802.7|82752.7|82803.7|82753.7|82805.5|82755.5|82802.5|82752.5|24
1614213400000|2021-02-25 00:36:40|82803.1|82753.1|82802.5|82752.5|82804.8|82754.8|82802.3|82752.3|17
1614213410000|2021-02-25 00:36:50|82802.6|82752.6|82804.1|82754.1|82805.3|82755.3|82802.2|82752.2|39
1614213420000|2021-02-25 00:37:00|82804.2|82754.2|82804.2|82754.2|82805.2|82755.2|82802.9|82752.9|26
1614213430000|2021-02-25 00:37:10|82804.3|82754.3|82801.5|82751.5|82809.7|82759.7|82801.5|82751.5|54
1614213440000|2021-02-25 00:37:20|82801.9|82751.9|82805.7|82755.7|82806.5|82756.5|82800.1|82750.1|48
1614213450000|2021-02-25 00:37:30|82805.8|82755.8|82804.9|82754.9|82807.1|82757.1|82803.7|82753.7|31
1614213460000|2021-02-25 00:37:40|82805.8|82755.8|82804.6|82754.6|82807.1|82757.1|82803.6|82753.6|27
1614213470000|2021-02-25 00:37:50|82807.2|82757.2|82808.4|82758.4|82809.1|82759.1|82807.1|82757.1|14
1614213480000|2021-02-25 00:38:00|82808.3|82758.3|82806.4|82756.4|82808.5|82758.5|82804.8|82754.8|28
1614213490000|2021-02-25 00:38:10|82806.6|82756.6|82808.4|82758.4|82808.9|82758.9|82804.3|82754.3|34
1614213500000|2021-02-25 00:38:20|82808.3|82758.3|82805.9|82755.9|82810.4|82760.4|82804.5|82754.5|45
1614213510000|2021-02-25 00:38:30|82805.4|82755.4|82806.3|82756.3|82806.7|82756.7|82803.2|82753.2|38
1614213520000|2021-02-25 00:38:40|82806.5|82756.5|82807.4|82757.4|82814.1|82764.1|82806.5|82756.5|52
1614213530000|2021-02-25 00:38:50|82807.6|82757.6|82807.1|82757.1|82808.5|82758.5|82805.6|82755.6|33
1614213540000|2021-02-25 00:39:00|82807|82757|82807.9|82757.9|82810.1|82760.1|82806.3|82756.3|41
1614213550000|2021-02-25 00:39:10|82808|82758|82812.1|82762.1|82813.1|82763.1|82808|82758|26
1614213560000|2021-02-25 00:39:20|82812.9|82762.9|82805.8|82755.8|82812.9|82762.9|82804.6|82754.6|51
1614213570000|2021-02-25 00:39:30|82805.1|82755.1|82807.8|82757.8|82808.7|82758.7|82804.5|82754.5|60
1614213580000|2021-02-25 00:39:40|82807.9|82757.9|82807.5|82757.5|82809.2|82759.2|82807.1|82757.1|17
1614213590000|2021-02-25 00:39:50|82807.7|82757.7|82807.2|82757.2|82810.4|82760.4|82807|82757|29
1614213600000|2021-02-25 00:40:00|82807.6|82757.6|82806.1|82756.1|82808|82758|82804.5|82754.5|46
1614213610000|2021-02-25 00:40:10|82805|82755|82803.6|82753.6|82807.1|82757.1|82801.8|82751.8|41
1614213620000|2021-02-25 00:40:20|82804|82754|82803.3|82753.3|82804.9|82754.9|82801.4|82751.4|39
1614213630000|2021-02-25 00:40:30|82805.1|82755.1|82805.9|82755.9|82808.4|82758.4|82804.5|82754.5|35
1614213640000|2021-02-25 00:40:40|82803.3|82753.3|82803.1|82753.1|82808.3|82758.3|82801.9|82751.9|43
1614213650000|2021-02-25 00:40:50|82803.3|82753.3|82806.2|82756.2|82809.3|82759.3|82803.3|82753.3|32
1614213660000|2021-02-25 00:41:00|82806.5|82756.5|82803.8|82753.8|82807.8|82757.8|82803.8|82753.8|32
1614213670000|2021-02-25 00:41:10|82804.6|82754.6|82807.4|82757.4|82810|82760|82804.2|82754.2|51
1614213680000|2021-02-25 00:41:20|82806.9|82756.9|82806|82756|82811.3|82761.3|82806|82756|49
1614213690000|2021-02-25 00:41:30|82806.1|82756.1|82806|82756|82806.9|82756.9|82805.5|82755.5|32
1614213700000|2021-02-25 00:41:40|82805.3|82755.3|82803.4|82753.4|82807|82757|82802|82752|44
1614213710000|2021-02-25 00:41:50|82801.3|82751.3|82801.8|82751.8|82803.1|82753.1|82798.4|82748.4|52
1614213720000|2021-02-25 00:42:00|82801.6|82751.6|82796.5|82746.5|82801.7|82751.7|82796.5|82746.5|40
1614213730000|2021-02-25 00:42:10|82796.7|82746.7|82798.4|82748.4|82799.5|82749.5|82795.4|82745.4|36
1614213740000|2021-02-25 00:42:20|82798|82748|82800.6|82750.6|82800.6|82750.6|82796.8|82746.8|37
1614213750000|2021-02-25 00:42:30|82800.4|82750.4|82801.9|82751.9|82801.9|82751.9|82798.9|82748.9|45
1614213760000|2021-02-25 00:42:40|82802.1|82752.1|82803|82753|82803.2|82753.2|82800.1|82750.1|47
1614213770000|2021-02-25 00:42:50|82802.7|82752.7|82798.9|82748.9|82802.9|82752.9|82798.9|82748.9|26
1614213780000|2021-02-25 00:43:00|82801.7|82751.7|82802.2|82752.2|82803.9|82753.9|82801.6|82751.6|24
1614213790000|2021-02-25 00:43:10|82802.5|82752.5|82803.1|82753.1|82804|82754|82801|82751|22
1614213800000|2021-02-25 00:43:20|82803|82753|82802.2|82752.2|82803.1|82753.1|82800.1|82750.1|27
1614213810000|2021-02-25 00:43:30|82802.3|82752.3|82800.3|82750.3|82803.4|82753.4|82800.3|82750.3|26
1614213820000|2021-02-25 00:43:40|82801.1|82751.1|82802.8|82752.8|82803|82753|82800.8|82750.8|15
1614213830000|2021-02-25 00:43:50|82803.4|82753.4|82803.9|82753.9|82804|82754|82801.5|82751.5|15
1614213840000|2021-02-25 00:44:00|82803.2|82753.2|82803.2|82753.2|82804.1|82754.1|82801.9|82751.9|16
1614213850000|2021-02-25 00:44:10|82803.6|82753.6|82806.8|82756.8|82806.8|82756.8|82801.5|82751.5|37
1614213860000|2021-02-25 00:44:20|82806.6|82756.6|82805|82755|82807|82757|82803.5|82753.5|30
1614213870000|2021-02-25 00:44:30|82804.2|82754.2|82805.1|82755.1|82805.7|82755.7|82803.7|82753.7|16
1614213880000|2021-02-25 00:44:40|82806.3|82756.3|82801|82751|82806.3|82756.3|82799.3|82749.3|22
1614213890000|2021-02-25 00:44:50|82800.7|82750.7|82799|82749|82801.3|82751.3|82797.9|82747.9|25
1614213900000|2021-02-25 00:45:00|82799.8|82749.8|82796.8|82746.8|82799.8|82749.8|82795.5|82745.5|26
1614213910000|2021-02-25 00:45:10|82795.9|82745.9|82793.5|82743.5|82796|82746|82793.3|82743.3|17
1614213920000|2021-02-25 00:45:20|82793.9|82743.9|82791.8|82741.8|82795.8|82745.8|82789.9|82739.9|50
1614213930000|2021-02-25 00:45:30|82791|82741|82790.4|82740.4|82792.7|82742.7|82789.4|82739.4|60
1614213940000|2021-02-25 00:45:40|82790.6|82740.6|82789.8|82739.8|82793.7|82743.7|82789.8|82739.8|60
1614213950000|2021-02-25 00:45:50|82790.3|82740.3|82790.7|82740.7|82793.4|82743.4|82789.6|82739.6|36
1614213960000|2021-02-25 00:46:00|82790.9|82740.9|82790.1|82740.1|82791.2|82741.2|82788.7|82738.7|23
1614213970000|2021-02-25 00:46:10|82790.2|82740.2|82788.3|82738.3|82793.2|82743.2|82787.9|82737.9|27
1614213980000|2021-02-25 00:46:20|82789|82739|82789.2|82739.2|82791.9|82741.9|82788.2|82738.2|19
1614213990000|2021-02-25 00:46:30|82789.1|82739.1|82784.9|82734.9|82790.9|82740.9|82784.2|82734.2|28
1614214000000|2021-02-25 00:46:40|82789.2|82739.2|82793.7|82743.7|82795.1|82745.1|82788.1|82738.1|35
1614214010000|2021-02-25 00:46:50|82793.3|82743.3|82796.4|82746.4|82798.1|82748.1|82793.3|82743.3|21
1614214020000|2021-02-25 00:47:00|82796.6|82746.6|82793.7|82743.7|82798.4|82748.4|82793.7|82743.7|27
1614214030000|2021-02-25 00:47:10|82793.8|82743.8|82785.2|82735.2|82794.1|82744.1|82784.7|82734.7|27
1614214040000|2021-02-25 00:47:20|82786.2|82736.2|82785.6|82735.6|82787.9|82737.9|82785.6|82735.6|30
1614214050000|2021-02-25 00:47:30|82785.7|82735.7|82787.2|82737.2|82787.2|82737.2|82785.1|82735.1|15
1614214060000|2021-02-25 00:47:40|82787.3|82737.3|82786.7|82736.7|82787.9|82737.9|82786.2|82736.2|16
1614214070000|2021-02-25 00:47:50|82786.8|82736.8|82787|82737|82788.5|82738.5|82786.3|82736.3|15
1614214080000|2021-02-25 00:48:00|82787.4|82737.4|82791.9|82741.9|82794|82744|82787|82737|28
1614214090000|2021-02-25 00:48:10|82791.5|82741.5|82791|82741|82791.5|82741.5|82787.5|82737.5|17
1614214100000|2021-02-25 00:48:20|82790.6|82740.6|82792|82742|82792|82742|82789.5|82739.5|20
1614214110000|2021-02-25 00:48:30|82791.1|82741.1|82793.7|82743.7|82793.7|82743.7|82790.2|82740.2|15
1614214120000|2021-02-25 00:48:40|82793.6|82743.6|82793.9|82743.9|82794.7|82744.7|82792.2|82742.2|18
1614214130000|2021-02-25 00:48:50|82793.8|82743.8|82794|82744|82794.7|82744.7|82792.1|82742.1|16
1614214140000|2021-02-25 00:49:00|82794.2|82744.2|82792.8|82742.8|82794.2|82744.2|82791.3|82741.3|21
1614214150000|2021-02-25 00:49:10|82792.4|82742.4|82793.1|82743.1|82795|82745|82792.1|82742.1|20
1614214160000|2021-02-25 00:49:20|82793.2|82743.2|82800.6|82750.6|82802.1|82752.1|82793.2|82743.2|45
1614214170000|2021-02-25 00:49:30|82799.9|82749.9|82798.4|82748.4|82801.1|82751.1|82798.4|82748.4|47
1614214180000|2021-02-25 00:49:40|82798.2|82748.2|82796.5|82746.5|82798.7|82748.7|82796.4|82746.4|25
1614214190000|2021-02-25 00:49:50|82797.6|82747.6|82797.3|82747.3|82798.6|82748.6|82796.6|82746.6|30
1614214200000|2021-02-25 00:50:00|82798.4|82748.4|82798.6|82748.6|82799.4|82749.4|82797.4|82747.4|25
1614214210000|2021-02-25 00:50:10|82798.5|82748.5|82801|82751|82805.2|82755.2|82797.4|82747.4|44
1614214220000|2021-02-25 00:50:20|82801.7|82751.7|82800.9|82750.9|82802.8|82752.8|82800.1|82750.1|30
1614214230000|2021-02-25 00:50:30|82800.6|82750.6|82801|82751|82801.5|82751.5|82799|82749|19
1614214240000|2021-02-25 00:50:40|82801.5|82751.5|82803.3|82753.3|82803.7|82753.7|82800.1|82750.1|34
1614214250000|2021-02-25 00:50:50|82803.9|82753.9|82805.6|82755.6|82809.3|82759.3|82803|82753|51
1614214260000|2021-02-25 00:51:00|82805.8|82755.8|82807|82757|82809.5|82759.5|82805.2|82755.2|40
1614214270000|2021-02-25 00:51:10|82806.6|82756.6|82793.9|82743.9|82808.4|82758.4|82791.1|82741.1|32
1614214280000|2021-02-25 00:51:20|82794.1|82744.1|82789.3|82739.3|82795.1|82745.1|82787.6|82737.6|32
1614214290000|2021-02-25 00:51:30|82789.1|82739.1|82789.2|82739.2|82790.8|82740.8|82786.7|82736.7|21
1614214300000|2021-02-25 00:51:40|82789.3|82739.3|82789.7|82739.7|82790.8|82740.8|82789.3|82739.3|13
1614214310000|2021-02-25 00:51:50|82790.4|82740.4|82790.2|82740.2|82793|82743|82789.9|82739.9|27
1614214320000|2021-02-25 00:52:00|82790.3|82740.3|82790.7|82740.7|82790.8|82740.8|82789.1|82739.1|32
1614214330000|2021-02-25 00:52:10|82790.8|82740.8|82790.4|82740.4|82790.8|82740.8|82788.5|82738.5|21
1614214340000|2021-02-25 00:52:20|82790.1|82740.1|82788.1|82738.1|82791.2|82741.2|82785.8|82735.8|23
1614214350000|2021-02-25 00:52:30|82788.2|82738.2|82786.1|82736.1|82788.8|82738.8|82785.3|82735.3|26
1614214360000|2021-02-25 00:52:40|82786.4|82736.4|82786.9|82736.9|82788.3|82738.3|82786.1|82736.1|20
1614214370000|2021-02-25 00:52:50|82786.8|82736.8|82786.9|82736.9|82787.4|82737.4|82786.5|82736.5|25
1614214380000|2021-02-25 00:53:00|82787.1|82737.1|82788.6|82738.6|82791.8|82741.8|82787.1|82737.1|33
1614214390000|2021-02-25 00:53:10|82790.4|82740.4|82800.2|82750.2|82800.7|82750.7|82789.6|82739.6|46
1614214400000|2021-02-25 00:53:20|82800.1|82750.1|82801.5|82751.5|82801.5|82751.5|82796.7|82746.7|33
1614214410000|2021-02-25 00:53:30|82802.1|82752.1|82807.3|82757.3|82809.6|82759.6|82801.4|82751.4|45
1614214420000|2021-02-25 00:53:40|82806.8|82756.8|82812.6|82762.6|82815.9|82765.9|82806.8|82756.8|54
1614214430000|2021-02-25 00:53:50|82812.3|82762.3|82812.1|82762.1|82813.1|82763.1|82810.3|82760.3|49
1614214440000|2021-02-25 00:54:00|82812.4|82762.4|82815.9|82765.9|82815.9|82765.9|82812.2|82762.2|44
1614214450000|2021-02-25 00:54:10|82815.8|82765.8|82815.4|82765.4|82817.3|82767.3|82814.2|82764.2|46
1614214460000|2021-02-25 00:54:20|82815.9|82765.9|82815.4|82765.4|82817.8|82767.8|82814.7|82764.7|35
1614214470000|2021-02-25 00:54:30|82815.2|82765.2|82813.4|82763.4|82816.3|82766.3|82813.2|82763.2|39
1614214480000|2021-02-25 00:54:40|82813.3|82763.3|82817.7|82767.7|82819.5|82769.5|82812.7|82762.7|48
1614214490000|2021-02-25 00:54:50|82818.5|82768.5|82821|82771|82823.4|82773.4|82811.2|82761.2|42
1614214500000|2021-02-25 00:55:00|82821.4|82771.4|82823.4|82773.4|82829.9|82779.9|82820.6|82770.6|52
1614214510000|2021-02-25 00:55:10|82823.2|82773.2|82812|82762|82823.9|82773.9|82812|82762|41
1614214520000|2021-02-25 00:55:20|82812.2|82762.2|82811.8|82761.8|82812.8|82762.8|82810.8|82760.8|39
1614214530000|2021-02-25 00:55:30|82811.5|82761.5|82811.4|82761.4|82811.8|82761.8|82810.1|82760.1|26
1614214540000|2021-02-25 00:55:40|82811.3|82761.3|82809.7|82759.7|82811.3|82761.3|82807.1|82757.1|27
1614214550000|2021-02-25 00:55:50|82809.1|82759.1|82807.3|82757.3|82809.5|82759.5|82806.3|82756.3|35
1614214560000|2021-02-25 00:56:00|82807.1|82757.1|82806.7|82756.7|82808.4|82758.4|82806.3|82756.3|36
1614214570000|2021-02-25 00:56:10|82806.6|82756.6|82810.8|82760.8|82810.8|82760.8|82806.5|82756.5|34
1614214580000|2021-02-25 00:56:20|82810.3|82760.3|82806.2|82756.2|82810.3|82760.3|82805|82755|31
1614214590000|2021-02-25 00:56:30|82805.7|82755.7|82804.4|82754.4|82805.7|82755.7|82803.5|82753.5|23
1614214600000|2021-02-25 00:56:40|82804.7|82754.7|82800.1|82750.1|82804.9|82754.9|82799.7|82749.7|25
1614214610000|2021-02-25 00:56:50|82800.4|82750.4|82801.3|82751.3|82801.3|82751.3|82798.9|82748.9|23
1614214620000|2021-02-25 00:57:00|82800.8|82750.8|82805.8|82755.8|82806.2|82756.2|82799.2|82749.2|37
1614214630000|2021-02-25 00:57:10|82805.4|82755.4|82823.3|82773.3|82823.9|82773.9|82805.3|82755.3|57
1614214640000|2021-02-25 00:57:20|82822.5|82772.5|82822.4|82772.4|82823.1|82773.1|82819.8|82769.8|39
1614214650000|2021-02-25 00:57:30|82822.1|82772.1|82821.5|82771.5|82824.6|82774.6|82821.1|82771.1|41
1614214660000|2021-02-25 00:57:40|82821.2|82771.2|82822.4|82772.4|82823.5|82773.5|82819.8|82769.8|49
1614214670000|2021-02-25 00:57:50|82821|82771|82821.6|82771.6|82821.7|82771.7|82820.1|82770.1|32
1614214680000|2021-02-25 00:58:00|82821.7|82771.7|82819.4|82769.4|82821.7|82771.7|82818.5|82768.5|36
1614214690000|2021-02-25 00:58:10|82819.3|82769.3|82814.5|82764.5|82819.3|82769.3|82814.2|82764.2|29
1614214700000|2021-02-25 00:58:20|82814.4|82764.4|82811.3|82761.3|82814.4|82764.4|82811.2|82761.2|40
1614214710000|2021-02-25 00:58:30|82812.2|82762.2|82810.9|82760.9|82812.6|82762.6|82810.2|82760.2|36
1614214720000|2021-02-25 00:58:40|82811.4|82761.4|82814.4|82764.4|82814.5|82764.5|82809.1|82759.1|36
1614214730000|2021-02-25 00:58:50|82813.6|82763.6|82810.2|82760.2|82814.4|82764.4|82810.2|82760.2|61
1614214740000|2021-02-25 00:59:00|82809.9|82759.9|82814.5|82764.5|82815.3|82765.3|82809.9|82759.9|52
1614214750000|2021-02-25 00:59:10|82814.9|82764.9|82801.5|82751.5|82818.1|82768.1|82801.2|82751.2|47
1614214760000|2021-02-25 00:59:20|82801|82751|82801.7|82751.7|82802.9|82752.9|82801|82751|28
1614214770000|2021-02-25 00:59:30|82801.3|82751.3|82800.8|82750.8|82801.8|82751.8|82799.8|82749.8|27
1614214780000|2021-02-25 00:59:40|82800.4|82750.4|82800.3|82750.3|82801.2|82751.2|82798.8|82748.8|26
1614214790000|2021-02-25 00:59:50|82800.9|82750.9|82800.9|82750.9|82802.1|82752.1|82800.5|82750.5|32
1614214800000|2021-02-25 01:00:00|82801.4|82751.4|82798.1|82748.1|82801.4|82751.4|82794.2|82744.2|55
1614214810000|2021-02-25 01:00:10|82797.9|82747.9|82793.5|82743.5|82799|82749|82793.3|82743.3|38
1614214820000|2021-02-25 01:00:20|82793.6|82743.6|82787.9|82737.9|82793.6|82743.6|82786.7|82736.7|40
1614214830000|2021-02-25 01:00:30|82788.2|82738.2|82792.5|82742.5|82792.9|82742.9|82783.6|82733.6|57
1614214840000|2021-02-25 01:00:40|82792.6|82742.6|82791.5|82741.5|82793.4|82743.4|82790.1|82740.1|33
1614214850000|2021-02-25 01:00:50|82791.4|82741.4|82796.8|82746.8|82797.3|82747.3|82790.3|82740.3|45
1614214860000|2021-02-25 01:01:00|82797|82747|82799.9|82749.9|82803.2|82753.2|82797|82747|53
1614214870000|2021-02-25 01:01:10|82799.8|82749.8|82794.8|82744.8|82800.3|82750.3|82793.7|82743.7|42
1614214880000|2021-02-25 01:01:20|82795|82745|82794.4|82744.4|82796.4|82746.4|82792.5|82742.5|27
1614214890000|2021-02-25 01:01:30|82794.5|82744.5|82797.9|82747.9|82797.9|82747.9|82793.6|82743.6|42
1614214900000|2021-02-25 01:01:40|82796.9|82746.9|82796.5|82746.5|82797.7|82747.7|82796.2|82746.2|17
1614214910000|2021-02-25 01:01:50|82796.2|82746.2|82793.8|82743.8|82796.2|82746.2|82791.5|82741.5|43
1614214920000|2021-02-25 01:02:00|82793.7|82743.7|82792.4|82742.4|82794.4|82744.4|82790.4|82740.4|37
1614214930000|2021-02-25 01:02:10|82792.5|82742.5|82804.8|82754.8|82805.4|82755.4|82790.5|82740.5|50
1614214940000|2021-02-25 01:02:20|82804.1|82754.1|82804.5|82754.5|82806.2|82756.2|82800.2|82750.2|49
1614214950000|2021-02-25 01:02:30|82804.1|82754.1|82803.1|82753.1|82805.8|82755.8|82802.7|82752.7|31
1614214960000|2021-02-25 01:02:40|82803.7|82753.7|82801.1|82751.1|82803.9|82753.9|82799.9|82749.9|39
1614214970000|2021-02-25 01:02:50|82801.2|82751.2|82808.4|82758.4|82808.4|82758.4|82799.7|82749.7|49
1614214980000|2021-02-25 01:03:00|82808.3|82758.3|82807.4|82757.4|82808.3|82758.3|82803.5|82753.5|39
1614214990000|2021-02-25 01:03:10|82807.8|82757.8|82789.2|82739.2|82807.8|82757.8|82788.4|82738.4|35
1614215000000|2021-02-25 01:03:20|82788.6|82738.6|82788.3|82738.3|82789.5|82739.5|82787.3|82737.3|27
1614215010000|2021-02-25 01:03:30|82788.6|82738.6|82792.8|82742.8|82792.9|82742.9|82788.3|82738.3|29
1614215020000|2021-02-25 01:03:40|82792.7|82742.7|82790.2|82740.2|82794.6|82744.6|82790|82740|38
1614215030000|2021-02-25 01:03:50|82790.7|82740.7|82793|82743|82793.8|82743.8|82790.7|82740.7|37
1614215040000|2021-02-25 01:04:00|82792.3|82742.3|82791.9|82741.9|82792.8|82742.8|82791|82741|31
1614215050000|2021-02-25 01:04:10|82792|82742|82790.7|82740.7|82792|82742|82789.2|82739.2|29
1614215060000|2021-02-25 01:04:20|82791.5|82741.5|82795.8|82745.8|82795.9|82745.9|82791.5|82741.5|37
1614215070000|2021-02-25 01:04:30|82795.7|82745.7|82799.3|82749.3|82799.6|82749.6|82795.7|82745.7|24
1614215080000|2021-02-25 01:04:40|82797.5|82747.5|82807.2|82757.2|82809.1|82759.1|82797.4|82747.4|45
1614215090000|2021-02-25 01:04:50|82807.3|82757.3|82805.7|82755.7|82809.3|82759.3|82804.1|82754.1|28
1614215100000|2021-02-25 01:05:00|82805.9|82755.9|82805|82755|82807.9|82757.9|82804.6|82754.6|31
1614215110000|2021-02-25 01:05:10|82804.6|82754.6|82811.3|82761.3|82812.5|82762.5|82804.6|82754.6|32
1614215120000|2021-02-25 01:05:20|82811.5|82761.5|82810|82760|82812|82762|82809|82759|28
1614215130000|2021-02-25 01:05:30|82810.4|82760.4|82812.2|82762.2|82813.2|82763.2|82809.7|82759.7|30
1614215140000|2021-02-25 01:05:40|82812|82762|82815.6|82765.6|82817.8|82767.8|82811.9|82761.9|44
1614215150000|2021-02-25 01:05:50|82815.8|82765.8|82821.1|82771.1|82821.1|82771.1|82814.8|82764.8|42
1614215160000|2021-02-25 01:06:00|82821.9|82771.9|82823|82773|82823|82773|82818.1|82768.1|52
1614215170000|2021-02-25 01:06:10|82822.7|82772.7|82824.8|82774.8|82825.1|82775.1|82821.5|82771.5|55
1614215180000|2021-02-25 01:06:20|82824.7|82774.7|82825.3|82775.3|82825.3|82775.3|82823.3|82773.3|35
1614215190000|2021-02-25 01:06:30|82825.1|82775.1|82827.7|82777.7|82829.8|82779.8|82824.7|82774.7|54
1614215200000|2021-02-25 01:06:40|82827.9|82777.9|82833.8|82783.8|82834|82784|82827.5|82777.5|56
1614215210000|2021-02-25 01:06:50|82833.9|82783.9|82831.2|82781.2|82834.8|82784.8|82830.6|82780.6|58
1614215220000|2021-02-25 01:07:00|82830.9|82780.9|82832.2|82782.2|82832.2|82782.2|82828.9|82778.9|44
1614215230000|2021-02-25 01:07:10|82832.1|82782.1|82834.5|82784.5|82834.9|82784.9|82829.5|82779.5|43
1614215240000|2021-02-25 01:07:20|82835.3|82785.3|82833.2|82783.2|82837|82787|82832.2|82782.2|62
1614215250000|2021-02-25 01:07:30|82833.1|82783.1|82830.2|82780.2|82833.1|82783.1|82828.6|82778.6|62
1614215260000|2021-02-25 01:07:40|82831.2|82781.2|82831.5|82781.5|82835.6|82785.6|82829.2|82779.2|49
1614215270000|2021-02-25 01:07:50|82833.5|82783.5|82839.3|82789.3|82839.8|82789.8|82833.3|82783.3|45
1614215280000|2021-02-25 01:08:00|82839.2|82789.2|82839.3|82789.3|82839.4|82789.4|82836.6|82786.6|33
1614215290000|2021-02-25 01:08:10|82838.9|82788.9|82848.7|82798.7|82849.3|82799.3|82836.4|82786.4|59
1614215300000|2021-02-25 01:08:20|82849|82799|82849.2|82799.2|82851.3|82801.3|82848.8|82798.8|34
1614215310000|2021-02-25 01:08:30|82849.3|82799.3|82848.1|82798.1|82850.8|82800.8|82846.4|82796.4|41
1614215320000|2021-02-25 01:08:40|82848.6|82798.6|82846.9|82796.9|82850.1|82800.1|82845.7|82795.7|33
1614215330000|2021-02-25 01:08:50|82846.8|82796.8|82849.3|82799.3|82849.6|82799.6|82846.3|82796.3|34
1614215340000|2021-02-25 01:09:00|82849.1|82799.1|82844.1|82794.1|82849.1|82799.1|82843.5|82793.5|41
1614215350000|2021-02-25 01:09:10|82844.3|82794.3|82846.1|82796.1|82850.1|82800.1|82843.1|82793.1|56
1614215360000|2021-02-25 01:09:20|82845.6|82795.6|82849.1|82799.1|82850.2|82800.2|82843.5|82793.5|54
1614215370000|2021-02-25 01:09:30|82848.9|82798.9|82841.9|82791.9|82853.2|82800|82840.6|82782.3|45
1614215380000|2021-02-25 01:09:40|82842.2|82792.2|82838.9|82788.9|82842.7|82792.7|82837.8|82787.8|53
1614215390000|2021-02-25 01:09:50|82838.8|82788.8|82833.8|82783.8|82839|82789|82833.5|82783.5|26
1614215400000|2021-02-25 01:10:00|82833.6|82783.6|82833.8|82783.8|82837.2|82787.2|82829.4|82779.4|49
1614215410000|2021-02-25 01:10:10|82834.2|82784.2|82829.4|82779.4|82834.2|82784.2|82828.6|82778.6|33
1614215420000|2021-02-25 01:10:20|82827.7|82777.7|82830.3|82780.3|82835.7|82785.7|82826.9|82776.9|39
1614215430000|2021-02-25 01:10:30|82830.8|82780.8|82830.8|82780.8|82830.8|82780.8|82826.5|82776.5|46
1614215440000|2021-02-25 01:10:40|82831|82781|82824.6|82774.6|82831|82781|82824.4|82774.4|38
1614215450000|2021-02-25 01:10:50|82825.5|82775.5|82825.5|82775.5|82825.9|82775.9|82823.2|82773.2|18
1614215460000|2021-02-25 01:11:00|82825.4|82775.4|82826.4|82776.4|82827.4|82777.4|82822.9|82772.9|35
1614215470000|2021-02-25 01:11:10|82826.7|82776.7|82816|82766|82827.3|82777.3|82816|82766|34
1614215480000|2021-02-25 01:11:20|82816.2|82766.2|82819.8|82769.8|82820.9|82770.9|82816.1|82766.1|22
1614215490000|2021-02-25 01:11:30|82820.1|82770.1|82817.7|82767.7|82821.5|82771.5|82817.2|82767.2|28
1614215500000|2021-02-25 01:11:40|82818.5|82768.5|82818.2|82768.2|82819.9|82769.9|82816.5|82766.5|33
1614215510000|2021-02-25 01:11:50|82818.3|82768.3|82810.6|82760.6|82818.8|82768.8|82809.6|82759.6|51
1614215520000|2021-02-25 01:12:00|82811.2|82761.2|82809.7|82759.7|82811.2|82761.2|82809.2|82759.2|37
1614215530000|2021-02-25 01:12:10|82809.3|82759.3|82811.4|82761.4|82811.7|82761.7|82809.3|82759.3|26
1614215540000|2021-02-25 01:12:20|82811|82761|82813.1|82763.1|82813.4|82763.4|82810|82760|20
1614215550000|2021-02-25 01:12:30|82813|82763|82812.2|82762.2|82813|82763|82811.1|82761.1|20
1614215560000|2021-02-25 01:12:40|82811.4|82761.4|82812.2|82762.2|82812.2|82762.2|82811.3|82761.3|9
1614215570000|2021-02-25 01:12:50|82812.3|82762.3|82812.4|82762.4|82812.5|82762.5|82808.8|82758.8|30
1614215580000|2021-02-25 01:13:00|82811.9|82761.9|82810.6|82760.6|82811.9|82761.9|82810.6|82760.6|23
1614215590000|2021-02-25 01:13:10|82810.7|82760.7|82810.6|82760.6|82810.7|82760.7|82808|82758|25
1614215600000|2021-02-25 01:13:20|82810.5|82760.5|82808.9|82758.9|82811.2|82761.2|82807.9|82757.9|42
1614215610000|2021-02-25 01:13:30|82809|82759|82808.4|82758.4|82810.4|82760.4|82808.2|82758.2|26
1614215620000|2021-02-25 01:13:40|82808.7|82758.7|82807.1|82757.1|82808.8|82758.8|82806.6|82756.6|25
1614215630000|2021-02-25 01:13:50|82807.6|82757.6|82810.1|82760.1|82811.1|82761.1|82807.1|82757.1|28
1614215640000|2021-02-25 01:14:00|82810|82760|82811.1|82761.1|82812.8|82762.8|82810|82760|31
1614215650000|2021-02-25 01:14:10|82810.7|82760.7|82810.3|82760.3|82812|82762|82809.9|82759.9|30
1614215660000|2021-02-25 01:14:20|82810.4|82760.4|82808.9|82758.9|82811.1|82761.1|82806.6|82756.6|12
1614215670000|2021-02-25 01:14:30|82809.4|82759.4|82804.8|82754.8|82809.8|82759.8|82804.5|82754.5|32
1614215680000|2021-02-25 01:14:40|82805.5|82755.5|82804.2|82754.2|82805.9|82755.9|82802.7|82752.7|38
1614215690000|2021-02-25 01:14:50|82803.5|82753.5|82803.1|82753.1|82804.9|82754.9|82802.2|82752.2|32
1614215700000|2021-02-25 01:15:00|82803.2|82753.2|82807.5|82757.5|82807.5|82757.5|82803.2|82753.2|29
1614215710000|2021-02-25 01:15:10|82807.4|82757.4|82805.2|82755.2|82807.9|82757.9|82803.7|82753.7|37
1614215720000|2021-02-25 01:15:20|82804.8|82754.8|82807.1|82757.1|82807.6|82757.6|82804.8|82754.8|24
1614215730000|2021-02-25 01:15:30|82807.4|82757.4|82805.2|82755.2|82810.7|82760.7|82804.5|82754.5|32
1614215740000|2021-02-25 01:15:40|82803.9|82753.9|82802.8|82752.8|82804.4|82754.4|82801.4|82751.4|9
1614215750000|2021-02-25 01:15:50|82803.6|82753.6|82808.4|82758.4|82808.5|82758.5|82802|82752|22
1614215760000|2021-02-25 01:16:00|82807.1|82757.1|82807.6|82757.6|82807.6|82757.6|82805.3|82755.3|22
1614215770000|2021-02-25 01:16:10|82808.1|82758.1|82807.5|82757.5|82809.2|82759.2|82803.5|82753.5|41
1614215780000|2021-02-25 01:16:20|82807.4|82757.4|82806.5|82756.5|82809.6|82759.6|82806.5|82756.5|23
1614215790000|2021-02-25 01:16:30|82806.1|82756.1|82800.5|82750.5|82807.7|82757.7|82800.2|82750.2|41
1614215800000|2021-02-25 01:16:40|82800.6|82750.6|82798.4|82748.4|82803|82753|82796.2|82746.2|45
1614215810000|2021-02-25 01:16:50|82798.8|82748.8|82798.2|82748.2|82799.4|82749.4|82798|82748|25
1614215820000|2021-02-25 01:17:00|82798.1|82748.1|82802.4|82752.4|82802.7|82752.7|82797.7|82747.7|31
1614215830000|2021-02-25 01:17:10|82802.3|82752.3|82799|82749|82802.3|82752.3|82797.2|82747.2|39
1614215840000|2021-02-25 01:17:20|82798.9|82748.9|82794.5|82744.5|82799|82749|82793.7|82743.7|32
1614215850000|2021-02-25 01:17:30|82794.6|82744.6|82796.5|82746.5|82797.6|82747.6|82794.2|82744.2|30
1614215860000|2021-02-25 01:17:40|82796.4|82746.4|82797.3|82747.3|82797.7|82747.7|82795.3|82745.3|31
1614215870000|2021-02-25 01:17:50|82797.5|82747.5|82797.2|82747.2|82800|82750|82796.2|82746.2|29
1614215880000|2021-02-25 01:18:00|82797.3|82747.3|82801.9|82751.9|82802.6|82752.6|82796.8|82746.8|30
1614215890000|2021-02-25 01:18:10|82801.8|82751.8|82801.9|82751.9|82802.7|82752.7|82801.1|82751.1|19
1614215900000|2021-02-25 01:18:20|82801.8|82751.8|82803.2|82753.2|82805.5|82755.5|82800|82750|31
1614215910000|2021-02-25 01:18:30|82803.3|82753.3|82798.8|82748.8|82804.2|82754.2|82798.7|82748.7|35
1614215920000|2021-02-25 01:18:40|82799.1|82749.1|82807.8|82757.8|82812.5|82762.5|82797.2|82747.2|38
1614215930000|2021-02-25 01:18:50|82807.9|82757.9|82808.5|82758.5|82809.4|82759.4|82806.7|82756.7|34
1614215940000|2021-02-25 01:19:00|82809.1|82759.1|82803.3|82753.3|82809.1|82759.1|82802.5|82752.5|55
1614215950000|2021-02-25 01:19:10|82803.4|82753.4|82804|82754|82808.6|82758.6|82802.9|82752.9|46
1614215960000|2021-02-25 01:19:20|82804.1|82754.1|82805.7|82755.7|82806|82756|82803.5|82753.5|23
1614215970000|2021-02-25 01:19:30|82805.5|82755.5|82806.5|82756.5|82807.2|82757.2|82803.9|82753.9|35
1614215980000|2021-02-25 01:19:40|82806.6|82756.6|82807|82757|82809.6|82759.6|82806.1|82756.1|20
1614215990000|2021-02-25 01:19:50|82807.2|82757.2|82806.4|82756.4|82807.9|82757.9|82806.2|82756.2|15
1614216000000|2021-02-25 01:20:00|82807.1|82757.1|82808.7|82758.7|82809.2|82759.2|82807.1|82757.1|15
1614216010000|2021-02-25 01:20:10|82809|82759|82805.1|82755.1|82811|82761|82802|82752|41
1614216020000|2021-02-25 01:20:20|82805.7|82755.7|82803.4|82753.4|82805.9|82755.9|82803.4|82753.4|22
1614216030000|2021-02-25 01:20:30|82804.1|82754.1|82805.9|82755.9|82806.5|82756.5|82804.1|82754.1|27
1614216040000|2021-02-25 01:20:40|82805.8|82755.8|82809.5|82759.5|82811.7|82761.7|82805.1|82755.1|37
1614216050000|2021-02-25 01:20:50|82809.2|82759.2|82804.3|82754.3|82810.7|82760.7|82803.9|82753.9|44
1614216060000|2021-02-25 01:21:00|82805|82755|82800.8|82750.8|82805|82755|82799.3|82749.3|33
1614216070000|2021-02-25 01:21:10|82801.1|82751.1|82804.1|82754.1|82805.1|82755.1|82800.5|82750.5|32
1614216080000|2021-02-25 01:21:20|82804|82754|82802.4|82752.4|82804|82754|82801.8|82751.8|18
1614216090000|2021-02-25 01:21:30|82802.2|82752.2|82803.7|82753.7|82803.7|82753.7|82801.2|82751.2|14
1614216100000|2021-02-25 01:21:40|82803|82753|82799.2|82749.2|82804|82754|82799.2|82749.2|26
1614216110000|2021-02-25 01:21:50|82799.3|82749.3|82810.3|82760.3|82813.4|82763.4|82796.2|82746.2|43
1614216120000|2021-02-25 01:22:00|82814.6|82764.6|82809.3|82759.3|82815.4|82765.4|82809.1|82759.1|28
1614216130000|2021-02-25 01:22:10|82809.2|82759.2|82821.6|82771.6|82825.8|82775.8|82809.1|82759.1|43
1614216140000|2021-02-25 01:22:20|82821.8|82771.8|82820.4|82770.4|82822.1|82772.1|82819.3|82769.3|18
1614216150000|2021-02-25 01:22:30|82820.6|82770.6|82821.1|82771.1|82822.8|82772.8|82820.3|82770.3|24
1614216160000|2021-02-25 01:22:40|82821.3|82771.3|82825.1|82775.1|82825.2|82775.2|82821.3|82771.3|20
1614216170000|2021-02-25 01:22:50|82825|82775|82824.8|82774.8|82826|82776|82823.8|82773.8|30
1614216180000|2021-02-25 01:23:00|82824.7|82774.7|82825|82775|82825.5|82775.5|82823.2|82773.2|21
1614216190000|2021-02-25 01:23:10|82825.1|82775.1|82825.9|82775.9|82828.6|82778.6|82824.1|82774.1|29
1614216200000|2021-02-25 01:23:20|82825.6|82775.6|82825.3|82775.3|82825.7|82775.7|82823.7|82773.7|30
1614216210000|2021-02-25 01:23:30|82825.8|82775.8|82827.1|82777.1|82827.1|82777.1|82823.8|82773.8|28
1614216220000|2021-02-25 01:23:40|82826.5|82776.5|82825.2|82775.2|82826.9|82776.9|82825.2|82775.2|16
1614216230000|2021-02-25 01:23:50|82825.3|82775.3|82826.4|82776.4|82829.4|82779.4|82825.1|82775.1|29
1614216240000|2021-02-25 01:24:00|82826.7|82776.7|82826.6|82776.6|82828.3|82778.3|82826.3|82776.3|26
1614216250000|2021-02-25 01:24:10|82827.6|82777.6|82818|82768|82827.9|82777.9|82816|82766|51
1614216260000|2021-02-25 01:24:20|82817.6|82767.6|82815|82765|82819.6|82769.6|82814.6|82764.6|39
1614216270000|2021-02-25 01:24:30|82815.6|82765.6|82811.6|82761.6|82816|82766|82811.6|82761.6|41
1614216280000|2021-02-25 01:24:40|82812|82762|82814.3|82764.3|82814.3|82764.3|82811.6|82761.6|32
1614216290000|2021-02-25 01:24:50|82814.4|82764.4|82817.3|82767.3|82817.4|82767.4|82814.1|82764.1|39
1614216300000|2021-02-25 01:25:00|82817.7|82767.7|82808.3|82758.3|82817.7|82767.7|82807.8|82757.8|40
1614216310000|2021-02-25 01:25:10|82808.2|82758.2|82807.4|82757.4|82808.8|82758.8|82807|82757|32
1614216320000|2021-02-25 01:25:20|82807.5|82757.5|82809|82759|82809.2|82759.2|82806.2|82756.2|39
1614216330000|2021-02-25 01:25:30|82809.1|82759.1|82810.6|82760.6|82811.9|82761.9|82809.1|82759.1|25
1614216340000|2021-02-25 01:25:40|82811|82761|82812.7|82762.7|82812.7|82762.7|82807.3|82757.3|35
1614216350000|2021-02-25 01:25:50|82812.6|82762.6|82816.1|82766.1|82817.2|82767.2|82812.6|82762.6|32
1614216360000|2021-02-25 01:26:00|82816.3|82766.3|82821.2|82771.2|82822.3|82772.3|82815.8|82765.8|40
1614216370000|2021-02-25 01:26:10|82821.5|82771.5|82819|82769|82827.5|82777.5|82819|82769|59
1614216380000|2021-02-25 01:26:20|82819.9|82769.9|82820.3|82770.3|82822.3|82772.3|82817.6|82767.6|37
1614216390000|2021-02-25 01:26:30|82820.5|82770.5|82817.3|82767.3|82820.5|82770.5|82816.5|82766.5|58
1614216400000|2021-02-25 01:26:40|82817|82767|82823|82773|82823|82773|82817|82767|44
1614216410000|2021-02-25 01:26:50|82822.8|82772.8|82827.4|82777.4|82827.7|82777.7|82822.2|82772.2|47
1614216420000|2021-02-25 01:27:00|82827.3|82777.3|82823.1|82773.1|82827.4|82777.4|82823.1|82773.1|47
1614216430000|2021-02-25 01:27:10|82823|82773|82825|82775|82826.6|82776.6|82822.5|82772.5|41
1614216440000|2021-02-25 01:27:20|82824.9|82774.9|82825.5|82775.5|82827.3|82777.3|82824.5|82774.5|33
1614216450000|2021-02-25 01:27:30|82825.9|82775.9|82820.2|82770.2|82825.9|82775.9|82819.9|82769.9|28
1614216460000|2021-02-25 01:27:40|82820.3|82770.3|82825.6|82775.6|82826.3|82776.3|82819.1|82769.1|51
1614216470000|2021-02-25 01:27:50|82825.9|82775.9|82821.2|82771.2|82825.9|82775.9|82820.9|82770.9|53
1614216480000|2021-02-25 01:28:00|82821.1|82771.1|82819|82769|82824.1|82774.1|82818.1|82768.1|43
1614216490000|2021-02-25 01:28:10|82818.7|82768.7|82816.7|82766.7|82820.1|82770.1|82816.4|82766.4|34
1614216500000|2021-02-25 01:28:20|82816.9|82766.9|82818|82768|82823.2|82773.2|82816.8|82766.8|45
1614216510000|2021-02-25 01:28:30|82817.7|82767.7|82816.4|82766.4|82817.8|82767.8|82816.1|82766.1|23
1614216520000|2021-02-25 01:28:40|82817.3|82767.3|82816.6|82766.6|82817.8|82767.8|82814.5|82764.5|31
1614216530000|2021-02-25 01:28:50|82816.3|82766.3|82815.4|82765.4|82816.7|82766.7|82813.7|82763.7|36
1614216540000|2021-02-25 01:29:00|82815.1|82765.1|82816.4|82766.4|82816.8|82766.8|82814.6|82764.6|26
1614216550000|2021-02-25 01:29:10|82816.2|82766.2|82808.1|82758.1|82818.5|82768.5|82807.4|82757.4|51
1614216560000|2021-02-25 01:29:20|82808.2|82758.2|82802.9|82752.9|82808.2|82758.2|82802.7|82752.7|27
1614216570000|2021-02-25 01:29:30|82803.2|82753.2|82808.2|82758.2|82809.8|82759.8|82803.2|82753.2|39
1614216580000|2021-02-25 01:29:40|82808.1|82758.1|82804.2|82754.2|82808.1|82758.1|82802.2|82752.2|41
1614216590000|2021-02-25 01:29:50|82804|82754|82801.8|82751.8|82804.4|82754.4|82801.7|82751.7|37
1614216600000|2021-02-25 01:30:00|82801.9|82751.9|82805.6|82755.6|82807.6|82757.6|82801.9|82751.9|44
1614216610000|2021-02-25 01:30:10|82805.5|82755.5|82807|82757|82808.4|82758.4|82805.1|82755.1|28
1614216620000|2021-02-25 01:30:20|82807.1|82757.1|82806.9|82756.9|82810.3|82760.3|82806.7|82756.7|25
1614216630000|2021-02-25 01:30:30|82807.9|82757.9|82810.8|82760.8|82811.2|82761.2|82807.8|82757.8|27
1614216640000|2021-02-25 01:30:40|82811|82761|82810.1|82760.1|82811.5|82761.5|82809.1|82759.1|27
1614216650000|2021-02-25 01:30:50|82810.6|82760.6|82811.6|82761.6|82812|82762|82808.6|82758.6|40
1614216660000|2021-02-25 01:31:00|82812.6|82762.6|82807.5|82757.5|82812.6|82762.6|82807.5|82757.5|31
1614216670000|2021-02-25 01:31:10|82807.6|82757.6|82818.1|82768.1|82818.1|82768.1|82806|82756|62
1614216680000|2021-02-25 01:31:20|82817.8|82767.8|82821.3|82771.3|82822.2|82772.2|82817.2|82767.2|35
1614216690000|2021-02-25 01:31:30|82821|82771|82813.4|82763.4|82821|82771|82813.3|82763.3|37
1614216700000|2021-02-25 01:31:40|82814.2|82764.2|82811.9|82761.9|82814.6|82764.6|82810.4|82760.4|25
1614216710000|2021-02-25 01:31:50|82812.2|82762.2|82815.4|82765.4|82815.5|82765.5|82812.2|82762.2|25
1614216720000|2021-02-25 01:32:00|82815.3|82765.3|82813.5|82763.5|82815.3|82765.3|82810.7|82760.7|33
1614216730000|2021-02-25 01:32:10|82812.8|82762.8|82811.2|82761.2|82814.1|82764.1|82810.4|82760.4|39
1614216740000|2021-02-25 01:32:20|82811.3|82761.3|82813.2|82763.2|82813.9|82763.9|82810.7|82760.7|31
1614216750000|2021-02-25 01:32:30|82813.1|82763.1|82817.1|82767.1|82820.8|82770.8|82812.6|82762.6|40
1614216760000|2021-02-25 01:32:40|82816.6|82766.6|82812.5|82762.5|82816.6|82766.6|82811.9|82761.9|53
1614216770000|2021-02-25 01:32:50|82813.6|82763.6|82813.3|82763.3|82814.7|82764.7|82811.2|82761.2|34
1614216780000|2021-02-25 01:33:00|82812.3|82762.3|82811.5|82761.5|82813.2|82763.2|82810|82760|36
1614216790000|2021-02-25 01:33:10|82811.3|82761.3|82801.7|82751.7|82811.7|82761.7|82798.5|82748.5|41
1614216800000|2021-02-25 01:33:20|82801.9|82751.9|82802|82752|82805|82755|82799.9|82749.9|41
1614216810000|2021-02-25 01:33:30|82802.1|82752.1|82797.3|82747.3|82802.2|82752.2|82795.3|82745.3|45
1614216820000|2021-02-25 01:33:40|82797|82747|82797.6|82747.6|82800.1|82750.1|82796.2|82746.2|31
1614216830000|2021-02-25 01:33:50|82797.8|82747.8|82798.1|82748.1|82799.2|82749.2|82797.2|82747.2|26
1614216840000|2021-02-25 01:34:00|82798.2|82748.2|82795.6|82745.6|82799.1|82749.1|82795|82745|43
1614216850000|2021-02-25 01:34:10|82795.4|82745.4|82791.7|82741.7|82796.3|82746.3|82791.7|82741.7|36
1614216860000|2021-02-25 01:34:20|82791.8|82741.8|82795.6|82745.6|82796.2|82746.2|82791.8|82741.8|21
1614216870000|2021-02-25 01:34:30|82796.6|82746.6|82794|82744|82796.6|82746.6|82793.5|82743.5|31
1614216880000|2021-02-25 01:34:40|82793.8|82743.8|82795.1|82745.1|82797.3|82747.3|82791.7|82741.7|38
1614216890000|2021-02-25 01:34:50|82795.5|82745.5|82795.5|82745.5|82796.4|82746.4|82793.6|82743.6|27
1614216900000|2021-02-25 01:35:00|82795.1|82745.1|82796.8|82746.8|82796.8|82746.8|82793.5|82743.5|41
1614216910000|2021-02-25 01:35:10|82796.5|82746.5|82801.6|82751.6|82803.6|82753.6|82796.5|82746.5|36
1614216920000|2021-02-25 01:35:20|82801.9|82751.9|82802.1|82752.1|82803.3|82753.3|82801.1|82751.1|44
1614216930000|2021-02-25 01:35:30|82803.8|82753.8|82803.3|82753.3|82804.4|82754.4|82802.3|82752.3|40
1614216940000|2021-02-25 01:35:40|82803.2|82753.2|82805.9|82755.9|82807.3|82757.3|82802.5|82752.5|28
1614216950000|2021-02-25 01:35:50|82805.7|82755.7|82803|82753|82805.9|82755.9|82802.8|82752.8|28
1614216960000|2021-02-25 01:36:00|82803.1|82753.1|82802.2|82752.2|82803.3|82753.3|82801|82751|21
1614216970000|2021-02-25 01:36:10|82801.7|82751.7|82805.1|82755.1|82807|82757|82800.2|82750.2|27
1614216980000|2021-02-25 01:36:20|82805.4|82755.4|82807.1|82757.1|82807.6|82757.6|82803.6|82753.6|37
1614216990000|2021-02-25 01:36:30|82806|82756|82806.8|82756.8|82808|82758|82804.7|82754.7|20
1614217000000|2021-02-25 01:36:40|82807.7|82757.7|82807.7|82757.7|82807.7|82757.7|82803.8|82753.8|28
1614217010000|2021-02-25 01:36:50|82807.3|82757.3|82803.5|82753.5|82807.8|82757.8|82802|82752|28
1614217020000|2021-02-25 01:37:00|82803.2|82753.2|82808|82758|82812.6|82762.6|82802|82752|50
1614217030000|2021-02-25 01:37:10|82807.5|82757.5|82804.5|82754.5|82810|82760|82802.5|82752.5|42
1614217040000|2021-02-25 01:37:20|82805.8|82755.8|82804.1|82754.1|82806.8|82756.8|82802.5|82752.5|33
1614217050000|2021-02-25 01:37:30|82804.4|82754.4|82804.7|82754.7|82806.8|82756.8|82803.9|82753.9|22
1614217060000|2021-02-25 01:37:40|82805.1|82755.1|82808.9|82758.9|82810.9|82760.9|82804.1|82754.1|33
1614217070000|2021-02-25 01:37:50|82808.7|82758.7|82810.7|82760.7|82812.9|82762.9|82808.6|82758.6|24
1614217080000|2021-02-25 01:38:00|82810.2|82760.2|82807.5|82757.5|82810.2|82760.2|82805.6|82755.6|29
1614217090000|2021-02-25 01:38:10|82807.4|82757.4|82812.9|82762.9|82814.1|82764.1|82806.3|82756.3|32
1614217100000|2021-02-25 01:38:20|82815.5|82765.5|82811.6|82761.6|82815.5|82765.5|82810.1|82760.1|37
1614217110000|2021-02-25 01:38:30|82812.1|82762.1|82811.8|82761.8|82812.8|82762.8|82811.1|82761.1|27
1614217120000|2021-02-25 01:38:40|82811.2|82761.2|82815.9|82765.9|82817.1|82767.1|82810|82760|36
1614217130000|2021-02-25 01:38:50|82814.7|82764.7|82814.6|82764.6|82816.9|82766.9|82812.2|82762.2|34
1614217140000|2021-02-25 01:39:00|82814.3|82764.3|82815.6|82765.6|82816.4|82766.4|82813.2|82763.2|29
1614217150000|2021-02-25 01:39:10|82815.1|82765.1|82820.1|82770.1|82823.9|82773.9|82814.9|82764.9|28
1614217160000|2021-02-25 01:39:20|82819.5|82769.5|82818.9|82768.9|82821.9|82771.9|82818.3|82768.3|35
1614217170000|2021-02-25 01:39:30|82820.2|82770.2|82820.1|82770.1|82822|82772|82818.4|82768.4|46
1614217180000|2021-02-25 01:39:40|82820.4|82770.4|82817.6|82767.6|82820.5|82770.5|82817.3|82767.3|28
1614217190000|2021-02-25 01:39:50|82816.5|82766.5|82820.4|82770.4|82822.5|82772.5|82816.5|82766.5|43
1614217200000|2021-02-25 01:40:00|82820.8|82770.8|82817.8|82767.8|82823.4|82773.4|82816.2|82766.2|36
1614217210000|2021-02-25 01:40:10|82817.2|82767.2|82820.1|82770.1|82820.1|82770.1|82816.1|82766.1|22
1614217220000|2021-02-25 01:40:20|82820.5|82770.5|82821.1|82771.1|82822.6|82772.6|82818.7|82768.7|34
1614217230000|2021-02-25 01:40:30|82821.3|82771.3|82824.2|82774.2|82825.7|82775.7|82820.2|82770.2|31
1614217240000|2021-02-25 01:40:40|82824.4|82774.4|82820.5|82770.5|82824.4|82774.4|82819.9|82769.9|29
1614217250000|2021-02-25 01:40:50|82820.6|82770.6|82820.3|82770.3|82823.6|82773.6|82820.1|82770.1|17
1614217260000|2021-02-25 01:41:00|82820.2|82770.2|82822|82772|82823.5|82773.5|82819.2|82769.2|34
1614217270000|2021-02-25 01:41:10|82820.6|82770.6|82822.1|82772.1|82825.3|82775.3|82820.6|82770.6|47
1614217280000|2021-02-25 01:41:20|82822.6|82772.6|82826.5|82776.5|82833.7|82783.7|82822.6|82772.6|44
1614217290000|2021-02-25 01:41:30|82826.9|82776.9|82828.8|82778.8|82833.8|82783.8|82826|82776|32
1614217300000|2021-02-25 01:41:40|82829.4|82779.4|82834.7|82784.7|82839.4|82789.4|82828.9|82778.9|40
1614217310000|2021-02-25 01:41:50|82834|82784|82835.6|82785.6|82838.8|82788.8|82834|82784|48
1614217320000|2021-02-25 01:42:00|82836.1|82786.1|82833.6|82783.6|82842.8|82792.8|82832.9|82782.9|35
1614217330000|2021-02-25 01:42:10|82835.9|82785.9|82833.1|82783.1|82840.6|82790.6|82830.6|82780.6|54
1614217340000|2021-02-25 01:42:20|82833.3|82783.3|82832.8|82782.8|82836.6|82786.6|82830.7|82780.7|35
1614217350000|2021-02-25 01:42:30|82833.5|82783.5|82833.9|82783.9|82835|82785|82832.4|82782.4|15
1614217360000|2021-02-25 01:42:40|82834.3|82784.3|82833.3|82783.3|82835.7|82785.7|82829.7|82779.7|37
1614217370000|2021-02-25 01:42:50|82832.7|82782.7|82827.3|82777.3|82834|82784|82826|82776|34
1614217380000|2021-02-25 01:43:00|82826.9|82776.9|82824.4|82774.4|82830|82780|82820|82770|41
1614217390000|2021-02-25 01:43:10|82824.5|82774.5|82831|82781|82831.7|82781.7|82824.5|82774.5|39
1614217400000|2021-02-25 01:43:20|82831.1|82781.1|82828.7|82778.7|82831.1|82781.1|82825.9|82775.9|32
1614217410000|2021-02-25 01:43:30|82828.4|82778.4|82831.8|82781.8|82831.8|82781.8|82827.8|82777.8|22
1614217420000|2021-02-25 01:43:40|82831.5|82781.5|82831|82781|82836.4|82786.4|82828.6|82778.6|30
1614217430000|2021-02-25 01:43:50|82831.6|82781.6|82829.2|82779.2|82832.3|82782.3|82828.2|82778.2|24
1614217440000|2021-02-25 01:44:00|82829.4|82779.4|82830.4|82780.4|82830.8|82780.8|82829|82779|18
1614217450000|2021-02-25 01:44:10|82829.6|82779.6|82837|82787|82840|82790|82827.9|82777.9|55
1614217460000|2021-02-25 01:44:20|82837.7|82787.7|82839|82789|82842.9|82792.9|82835.1|82785.1|49
1614217470000|2021-02-25 01:44:30|82838.7|82788.7|82835.9|82785.9|82844.3|82794.3|82835.6|82785.6|53
1614217480000|2021-02-25 01:44:40|82836|82786|82832.8|82782.8|82838.5|82788.5|82832.8|82782.8|39
1614217490000|2021-02-25 01:44:50|82832.1|82782.1|82832|82782|82834.6|82784.6|82831.4|82781.4|39
1614217500000|2021-02-25 01:45:00|82833.8|82783.8|82830.7|82780.7|82837|82787|82830.7|82780.7|43
1614217510000|2021-02-25 01:45:10|82830.9|82780.9|82832.8|82782.8|82832.9|82782.9|82827.5|82777.5|39
1614217520000|2021-02-25 01:45:20|82833.1|82783.1|82837.1|82787.1|82837.1|82787.1|82832|82782|33
1614217530000|2021-02-25 01:45:30|82837.4|82787.4|82838.4|82788.4|82838.4|82788.4|82832.3|82782.3|37
1614217540000|2021-02-25 01:45:40|82837.9|82787.9|82837.7|82787.7|82838.3|82788.3|82831.2|82781.2|46
1614217550000|2021-02-25 01:45:50|82836.5|82786.5|82827.3|82777.3|82838.1|82788.1|82827.3|82777.3|46
1614217560000|2021-02-25 01:46:00|82827.5|82777.5|82825.4|82775.4|82827.5|82777.5|82825.4|82775.4|30
1614217570000|2021-02-25 01:46:10|82825|82775|82813.4|82763.4|82825.4|82775.4|82810.4|82760.4|39
1614217580000|2021-02-25 01:46:20|82813.7|82763.7|82811.2|82761.2|82813.7|82763.7|82811.1|82761.1|38
1614217590000|2021-02-25 01:46:30|82811.4|82761.4|82813.8|82763.8|82815.3|82765.3|82810.6|82760.6|29
1614217600000|2021-02-25 01:46:40|82813.2|82763.2|82812.9|82762.9|82815.5|82765.5|82809.4|82759.4|36
1614217610000|2021-02-25 01:46:50|82813.2|82763.2|82814.4|82764.4|82818.3|82768.3|82810.1|82760.1|44
1614217620000|2021-02-25 01:47:00|82814.3|82764.3|82815.3|82765.3|82817.1|82767.1|82812.9|82762.9|31
1614217630000|2021-02-25 01:47:10|82815.4|82765.4|82815.4|82765.4|82818.4|82768.4|82814.7|82764.7|25
1614217640000|2021-02-25 01:47:20|82815.3|82765.3|82812.3|82762.3|82818.1|82768.1|82809.1|82759.1|37
1614217650000|2021-02-25 01:47:30|82812|82762|82817|82767|82817.8|82767.8|82811.3|82761.3|44
1614217660000|2021-02-25 01:47:40|82816.8|82766.8|82818.2|82768.2|82820.6|82770.6|82815.4|82765.4|43
1614217670000|2021-02-25 01:47:50|82820|82770|82821.9|82771.9|82825|82775|82817.6|82767.6|49
1614217680000|2021-02-25 01:48:00|82821.1|82771.1|82823.5|82773.5|82824.4|82774.4|82820.9|82770.9|33
1614217690000|2021-02-25 01:48:10|82822.3|82772.3|82817.7|82767.7|82822.5|82772.5|82816.2|82766.2|37
1614217700000|2021-02-25 01:48:20|82816.8|82766.8|82816.7|82766.7|82820.8|82770.8|82816.7|82766.7|21
1614217710000|2021-02-25 01:48:30|82817.1|82767.1|82816.4|82766.4|82819.4|82769.4|82815.5|82765.5|21
1614217720000|2021-02-25 01:48:40|82816.3|82766.3|82816.5|82766.5|82819.3|82769.3|82813.3|82763.3|24
1614217730000|2021-02-25 01:48:50|82816.8|82766.8|82817.8|82767.8|82819.2|82769.2|82815.2|82765.2|25
1614217740000|2021-02-25 01:49:00|82818|82768|82822.9|82772.9|82822.9|82772.9|82817|82767|30
1614217750000|2021-02-25 01:49:10|82819.7|82769.7|82819.6|82769.6|82820.4|82770.4|82815.9|82765.9|34
1614217760000|2021-02-25 01:49:20|82820.8|82770.8|82817.6|82767.6|82820.8|82770.8|82817.3|82767.3|23
1614217770000|2021-02-25 01:49:30|82819.1|82769.1|82817.8|82767.8|82819.1|82769.1|82815.9|82765.9|30
1614217780000|2021-02-25 01:49:40|82817.7|82767.7|82817.8|82767.8|82818.2|82768.2|82815.7|82765.7|21
1614217790000|2021-02-25 01:49:50|82816.5|82766.5|82816.3|82766.3|82818.5|82768.5|82815.5|82765.5|25
1614217800000|2021-02-25 01:50:00|82816.7|82766.7|82819.1|82769.1|82820.2|82770.2|82814.9|82764.9|32
1614217810000|2021-02-25 01:50:10|82818.9|82768.9|82823.8|82773.8|82824.6|82774.6|82817.4|82767.4|43
1614217820000|2021-02-25 01:50:20|82823.7|82773.7|82824.8|82774.8|82826.6|82776.6|82822.2|82772.2|33
1614217830000|2021-02-25 01:50:30|82824.9|82774.9|82821.5|82771.5|82824.9|82774.9|82820.9|82770.9|28
1614217840000|2021-02-25 01:50:40|82820.9|82770.9|82827.4|82777.4|82829.9|82779.9|82820.8|82770.8|22
1614217850000|2021-02-25 01:50:50|82827.3|82777.3|82826.8|82776.8|82827.9|82777.9|82825.6|82775.6|28
1614217860000|2021-02-25 01:51:00|82826.4|82776.4|82826.1|82776.1|82828.6|82778.6|82826.1|82776.1|20
1614217870000|2021-02-25 01:51:10|82826|82776|82825.1|82775.1|82826.5|82776.5|82820.7|82770.7|26
1614217880000|2021-02-25 01:51:20|82824.8|82774.8|82824.8|82774.8|82827.4|82777.4|82823.1|82773.1|33
1614217890000|2021-02-25 01:51:30|82823.7|82773.7|82825.1|82775.1|82826.4|82776.4|82823.7|82773.7|29
1614217900000|2021-02-25 01:51:40|82825.2|82775.2|82824.4|82774.4|82826.3|82776.3|82821.9|82771.9|30
1614217910000|2021-02-25 01:51:50|82824.2|82774.2|82824.3|82774.3|82827.3|82777.3|82818.7|82768.7|50
1614217920000|2021-02-25 01:52:00|82824.5|82774.5|82827.2|82777.2|82830.4|82780.4|82823.8|82773.8|34
1614217930000|2021-02-25 01:52:10|82828.7|82778.7|82826.8|82776.8|82829.4|82779.4|82824.9|82774.9|42
1614217940000|2021-02-25 01:52:20|82826.9|82776.9|82822.2|82772.2|82827.6|82777.6|82820.1|82770.1|36
1614217950000|2021-02-25 01:52:30|82822.5|82772.5|82821.5|82771.5|82824.3|82774.3|82821.2|82771.2|33
1614217960000|2021-02-25 01:52:40|82821.6|82771.6|82827.2|82777.2|82827.2|82777.2|82821.3|82771.3|31
1614217970000|2021-02-25 01:52:50|82826.7|82776.7|82824.6|82774.6|82826.7|82776.7|82823.4|82773.4|20
1614217980000|2021-02-25 01:53:00|82824.2|82774.2|82823.7|82773.7|82825.8|82775.8|82823.7|82773.7|18
1614217990000|2021-02-25 01:53:10|82823.8|82773.8|82818.3|82768.3|82823.8|82773.8|82818.2|82768.2|33
1614218000000|2021-02-25 01:53:20|82818.2|82768.2|82822.9|82772.9|82822.9|82772.9|82817.4|82767.4|36
1614218010000|2021-02-25 01:53:30|82822.8|82772.8|82824.6|82774.6|82824.6|82774.6|82821|82771|43
1614218020000|2021-02-25 01:53:40|82824.2|82774.2|82824.6|82774.6|82826.9|82776.9|82823.6|82773.6|43
1614218030000|2021-02-25 01:53:50|82827.4|82777.4|82826.6|82776.6|82830.7|82780.7|82826.6|82776.6|15
1614218040000|2021-02-25 01:54:00|82826.5|82776.5|82828.7|82778.7|82829.7|82779.7|82825.7|82775.7|21
1614218050000|2021-02-25 01:54:10|82828.6|82778.6|82838.8|82788.8|82840.2|82790.2|82828.5|82778.5|41
1614218060000|2021-02-25 01:54:20|82840.3|82790.3|82837.7|82787.7|82843|82793|82834.9|82784.9|36
1614218070000|2021-02-25 01:54:30|82837.5|82787.5|82839|82789|82840.5|82790.5|82836.8|82786.8|35
1614218080000|2021-02-25 01:54:40|82839.1|82789.1|82840.2|82790.2|82843.2|82793.2|82839.1|82789.1|28
1614218090000|2021-02-25 01:54:50|82840.4|82790.4|82841.6|82791.6|82843.8|82793.8|82839.9|82789.9|34
1614218100000|2021-02-25 01:55:00|82841.4|82791.4|82842.9|82792.9|82845.8|82795.8|82841.4|82791.4|47
1614218110000|2021-02-25 01:55:10|82844.2|82794.2|82846.8|82796.8|82848.3|82798.3|82842.8|82792.8|33
1614218120000|2021-02-25 01:55:20|82847|82797|82847.3|82797.3|82848.8|82798.8|82846.9|82796.9|29
1614218130000|2021-02-25 01:55:30|82847.4|82797.4|82846.7|82796.7|82847.9|82797.9|82845.2|82795.2|33
1614218140000|2021-02-25 01:55:40|82846.6|82796.6|82839.8|82789.8|82847.1|82797.1|82836.3|82786.3|40
1614218150000|2021-02-25 01:55:50|82840.2|82790.2|82840|82790|82842.2|82792.2|82838|82788|24
1614218160000|2021-02-25 01:56:00|82840.9|82790.9|82841.1|82791.1|82841.1|82791.1|82837.4|82787.4|21
1614218170000|2021-02-25 01:56:10|82840.4|82790.4|82837.3|82787.3|82841.2|82791.2|82832.8|82782.8|46
1614218180000|2021-02-25 01:56:20|82836.2|82786.2|82837.1|82787.1|82841.3|82791.3|82836.2|82786.2|39
1614218190000|2021-02-25 01:56:30|82836.6|82786.6|82835.7|82785.7|82838.6|82788.6|82834.3|82784.3|33
1614218200000|2021-02-25 01:56:40|82837.4|82787.4|82835.8|82785.8|82837.6|82787.6|82834.3|82784.3|23
1614218210000|2021-02-25 01:56:50|82835|82785|82835.9|82785.9|82836.9|82786.9|82834.2|82784.2|28
1614218220000|2021-02-25 01:57:00|82836.3|82786.3|82834.9|82784.9|82837.3|82787.3|82834.9|82784.9|37
1614218230000|2021-02-25 01:57:10|82834.8|82784.8|82833.7|82783.7|82837.6|82787.6|82832.9|82782.9|47
1614218240000|2021-02-25 01:57:20|82834.2|82784.2|82833.7|82783.7|82835.2|82785.2|82831|82781|37
1614218250000|2021-02-25 01:57:30|82832.7|82782.7|82835.3|82785.3|82835.3|82785.3|82831.2|82781.2|32
1614218260000|2021-02-25 01:57:40|82834.8|82784.8|82838.7|82788.7|82839.1|82789.1|82834.5|82784.5|36
1614218270000|2021-02-25 01:57:50|82838.4|82788.4|82836.3|82786.3|82838.4|82788.4|82835.9|82785.9|32
1614218280000|2021-02-25 01:58:00|82836.1|82786.1|82839.7|82789.7|82841|82791|82836.1|82786.1|38
1614218290000|2021-02-25 01:58:10|82844.5|82794.5|82840.2|82790.2|82844.5|82794.5|82839.3|82789.3|23
1614218300000|2021-02-25 01:58:20|82839.7|82789.7|82844.7|82794.7|82844.7|82794.7|82838.9|82788.9|32
1614218310000|2021-02-25 01:58:30|82845|82795|82844.3|82794.3|82846.2|82796.2|82843.4|82793.4|42
1614218320000|2021-02-25 01:58:40|82844.8|82794.8|82845.5|82795.5|82847.1|82797.1|82844.8|82794.8|33
1614218330000|2021-02-25 01:58:50|82845.6|82795.6|82846.6|82796.6|82847.7|82797.7|82844.7|82794.7|16
1614218340000|2021-02-25 01:59:00|82846.8|82796.8|82844|82794|82847.5|82797.5|82843.6|82793.6|38
1614218350000|2021-02-25 01:59:10|82844.5|82794.5|82845.8|82795.8|82849.2|82799.2|82844|82794|48
1614218360000|2021-02-25 01:59:20|82846.7|82796.7|82848.1|82798.1|82851.2|82801.2|82845.2|82795.2|26
1614218370000|2021-02-25 01:59:30|82847.9|82797.9|82848|82798|82849.9|82799.9|82847.3|82797.3|29
1614218380000|2021-02-25 01:59:40|82847.6|82797.6|82848.5|82798.5|82850.1|82800.1|82847.2|82797.2|24
1614218390000|2021-02-25 01:59:50|82848.7|82798.7|82848.4|82798.4|82850.3|82800.3|82848.2|82798.2|13
1614218400000|2021-02-25 02:00:00|82848.3|82798.3|82845.7|82795.7|82848.6|82798.6|82845.7|82795.7|27
1614218410000|2021-02-25 02:00:10|82845.6|82795.6|82847.5|82797.5|82847.5|82797.5|82842.1|82792.1|35
1614218420000|2021-02-25 02:00:20|82847.8|82797.8|82846.1|82796.1|82847.8|82797.8|82845.1|82795.1|38
1614218430000|2021-02-25 02:00:30|82847.3|82797.3|82844.2|82794.2|82847.3|82797.3|82843|82793|26
1614218440000|2021-02-25 02:00:40|82844.6|82794.6|82845.1|82795.1|82845.1|82795.1|82843|82793|20
1614218450000|2021-02-25 02:00:50|82845.2|82795.2|82845.9|82795.9|82847.1|82797.1|82842.9|82792.9|52
1614218460000|2021-02-25 02:01:00|82845.8|82795.8|82846.1|82796.1|82847.4|82797.4|82843.5|82793.5|38
1614218470000|2021-02-25 02:01:10|82845.6|82795.6|82853.5|82803.5|82853.9|82803.9|82843.9|82793.9|44
1614218480000|2021-02-25 02:01:20|82854.3|82804.3|82852.3|82802.3|82855.2|82805.2|82852.2|82802.2|21
1614218490000|2021-02-25 02:01:30|82852|82802|82847.2|82797.2|82852.8|82802.8|82847.1|82797.1|40
1614218500000|2021-02-25 02:01:40|82847.4|82797.4|82849.3|82799.3|82850.7|82800.7|82846.8|82796.8|42
1614218510000|2021-02-25 02:01:50|82848.8|82798.8|82849.6|82799.6|82850.3|82800.3|82847.8|82797.8|24
1614218520000|2021-02-25 02:02:00|82849.5|82799.5|82850.2|82800.2|82852.1|82802.1|82848.2|82798.2|37
1614218530000|2021-02-25 02:02:10|82849.5|82799.5|82850.2|82800.2|82851.5|82801.5|82849.2|82799.2|21
1614218540000|2021-02-25 02:02:20|82850.5|82800.5|82851.2|82801.2|82851.2|82801.2|82850|82800|15
1614218550000|2021-02-25 02:02:30|82851.3|82801.3|82855.8|82805.8|82858.3|82808.3|82850.8|82800.8|33
1614218560000|2021-02-25 02:02:40|82856.3|82806.3|82858.4|82808.4|82859.6|82809.6|82854.9|82804.9|26
1614218570000|2021-02-25 02:02:50|82858.6|82808.6|82856.4|82806.4|82859.1|82809.1|82854.5|82804.5|37
1614218580000|2021-02-25 02:03:00|82856.5|82806.5|82854.6|82804.6|82857.1|82807.1|82850.2|82800.2|51
1614218590000|2021-02-25 02:03:10|82854.9|82804.9|82836.1|82786.1|82855.2|82805.2|82836|82786|40
1614218600000|2021-02-25 02:03:20|82837.2|82787.2|82837.1|82787.1|82837.3|82787.3|82836.1|82786.1|17
1614218610000|2021-02-25 02:03:30|82836.8|82786.8|82836.9|82786.9|82839|82789|82834.1|82784.1|37
1614218620000|2021-02-25 02:03:40|82836.2|82786.2|82839.1|82789.1|82840.6|82790.6|82834.4|82784.4|27
1614218630000|2021-02-25 02:03:50|82840.2|82790.2|82837.8|82787.8|82840.2|82790.2|82836.2|82786.2|28
1614218640000|2021-02-25 02:04:00|82836.8|82786.8|82836.9|82786.9|82840.3|82790.3|82836.2|82786.2|19
1614218650000|2021-02-25 02:04:10|82837.1|82787.1|82837.2|82787.2|82838.9|82788.9|82836.8|82786.8|28
1614218660000|2021-02-25 02:04:20|82837|82787|82838.8|82788.8|82839.3|82789.3|82836.1|82786.1|21
1614218670000|2021-02-25 02:04:30|82837.3|82787.3|82834.1|82784.1|82838.9|82788.9|82833.3|82783.3|12
1614218680000|2021-02-25 02:04:40|82833.8|82783.8|82833.5|82783.5|82835.8|82785.8|82833.5|82783.5|14
1614218690000|2021-02-25 02:04:50|82833.6|82783.6|82835.7|82785.7|82836.5|82786.5|82833.1|82783.1|29
1614218700000|2021-02-25 02:05:00|82835.5|82785.5|82839.8|82789.8|82840.7|82790.7|82835.5|82785.5|43
1614218710000|2021-02-25 02:05:10|82839.6|82789.6|82847.7|82797.7|82847.7|82797.7|82838.8|82788.8|48
1614218720000|2021-02-25 02:05:20|82847.8|82797.8|82858.8|82808.8|82859.4|82809.4|82847.3|82797.3|45
1614218730000|2021-02-25 02:05:30|82858.5|82808.5|82863.5|82813.5|82864|82814|82858.5|82808.5|39
1614218740000|2021-02-25 02:05:40|82863.4|82813.4|82862.1|82812.1|82864.4|82814.4|82862|82812|30
1614218750000|2021-02-25 02:05:50|82862.2|82812.2|82863.5|82813.5|82868.5|82818.5|82861.8|82811.8|36
1614218760000|2021-02-25 02:06:00|82863.4|82813.4|82864|82814|82864.8|82814.8|82863.1|82813.1|29
1614218770000|2021-02-25 02:06:10|82864.1|82814.1|82864.4|82814.4|82864.9|82814.9|82863.5|82813.5|23
1614218780000|2021-02-25 02:06:20|82865.3|82815.3|82865.1|82815.1|82865.6|82815.6|82864.5|82814.5|12
1614218790000|2021-02-25 02:06:30|82865.2|82815.2|82867.8|82817.8|82868.5|82818.5|82864.7|82814.7|34
1614218800000|2021-02-25 02:06:40|82868.3|82818.3|82868|82818|82868.4|82818.4|82867.7|82817.7|19
1614218810000|2021-02-25 02:06:50|82868.3|82818.3|82868.1|82818.1|82868.3|82818.3|82867.4|82817.4|18
1614218820000|2021-02-25 02:07:00|82867.8|82817.8|82865.5|82815.5|82868.5|82818.5|82864.7|82814.7|29
1614218830000|2021-02-25 02:07:10|82864.9|82814.9|82851.9|82801.9|82865|82815|82851.5|82801.5|25
1614218840000|2021-02-25 02:07:20|82851.7|82801.7|82851|82801|82851.8|82801.8|82850.4|82800.4|24
1614218850000|2021-02-25 02:07:30|82850.8|82800.8|82853.7|82803.7|82853.8|82803.8|82850.7|82800.7|21
1614218860000|2021-02-25 02:07:40|82854|82804|82851.9|82801.9|82854|82804|82851.9|82801.9|18
1614218870000|2021-02-25 02:07:50|82852.3|82802.3|82853.8|82803.8|82853.8|82803.8|82851.9|82801.9|17
1614218880000|2021-02-25 02:08:00|82853.7|82803.7|82859.1|82809.1|82859.8|82809.8|82853.4|82803.4|33
1614218890000|2021-02-25 02:08:10|82858.8|82808.8|82859.2|82809.2|82860.6|82810.6|82857.7|82807.7|36
1614218900000|2021-02-25 02:08:20|82859.3|82809.3|82858.5|82808.5|82859.3|82809.3|82857.5|82807.5|29
1614218910000|2021-02-25 02:08:30|82858.3|82808.3|82855|82805|82860.5|82810.5|82854.2|82804.2|19
1614218920000|2021-02-25 02:08:40|82861.5|82811.5|82857.3|82807.3|82861.5|82811.5|82855.9|82805.9|15
1614218930000|2021-02-25 02:08:50|82856.8|82806.8|82859.3|82809.3|82865.6|82815.6|82855.8|82805.8|26
1614218940000|2021-02-25 02:09:00|82858.9|82808.9|82859.5|82809.5|82861.4|82811.4|82858.1|82808.1|36
1614218950000|2021-02-25 02:09:10|82859.8|82809.8|82870.9|82820.9|82870.9|82820.9|82857.7|82807.7|46
1614218960000|2021-02-25 02:09:20|82870.2|82820.2|82871.1|82821.1|82872.2|82822.2|82869.3|82819.3|32
1614218970000|2021-02-25 02:09:30|82870.5|82820.5|82865.8|82815.8|82871.4|82821.4|82865.4|82815.4|38
1614218980000|2021-02-25 02:09:40|82865.9|82815.9|82865.7|82815.7|82866.6|82816.6|82865.5|82815.5|14
1614218990000|2021-02-25 02:09:50|82865.2|82815.2|82866.1|82816.1|82867.8|82817.8|82864.6|82814.6|22
1614219000000|2021-02-25 02:10:00|82866.3|82816.3|82862.5|82812.5|82866.3|82816.3|82858.9|82808.9|35
1614219010000|2021-02-25 02:10:10|82862.6|82812.6|82862.3|82812.3|82864.4|82814.4|82862.2|82812.2|30
1614219020000|2021-02-25 02:10:20|82862.5|82812.5|82863.6|82813.6|82865.3|82815.3|82861.9|82811.9|31
1614219030000|2021-02-25 02:10:30|82863.1|82813.1|82857.2|82807.2|82865.1|82815.1|82856|82806|30
1614219040000|2021-02-25 02:10:40|82856.6|82806.6|82857|82807|82857.6|82807.6|82855.9|82805.9|24
1614219050000|2021-02-25 02:10:50|82857.1|82807.1|82838.8|82788.8|82858.2|82808.2|82838.2|82788.2|44
1614219060000|2021-02-25 02:11:00|82840.2|82790.2|82842.5|82792.5|82843.1|82793.1|82839.5|82789.5|29
1614219070000|2021-02-25 02:11:10|82842.1|82792.1|82836.1|82786.1|82843.4|82793.4|82833.7|82783.7|43
1614219080000|2021-02-25 02:11:20|82836.5|82786.5|82837.2|82787.2|82840.8|82790.8|82835.6|82785.6|27
1614219090000|2021-02-25 02:11:30|82837|82787|82837.8|82787.8|82837.8|82787.8|82836.5|82786.5|26
1614219100000|2021-02-25 02:11:40|82837.7|82787.7|82837|82787|82840.7|82790.7|82836.5|82786.5|17
1614219110000|2021-02-25 02:11:50|82837.2|82787.2|82839.9|82789.9|82841.2|82791.2|82836.1|82786.1|31
1614219120000|2021-02-25 02:12:00|82839.2|82789.2|82837.2|82787.2|82841|82791|82837.1|82787.1|39
1614219130000|2021-02-25 02:12:10|82836.5|82786.5|82853.3|82803.3|82854.2|82804.2|82835.9|82785.9|43
1614219140000|2021-02-25 02:12:20|82853|82803|82852.5|82802.5|82853.7|82803.7|82851|82801|34
1614219150000|2021-02-25 02:12:30|82852.7|82802.7|82851.6|82801.6|82853.1|82803.1|82851.6|82801.6|22
1614219160000|2021-02-25 02:12:40|82851.7|82801.7|82851.4|82801.4|82852.8|82802.8|82851.3|82801.3|9
1614219170000|2021-02-25 02:12:50|82851.3|82801.3|82851.8|82801.8|82852.9|82802.9|82850.8|82800.8|24
1614219180000|2021-02-25 02:13:00|82855.9|82805.9|82854.7|82804.7|82859.2|82809.2|82854|82804|42
1614219190000|2021-02-25 02:13:10|82854.6|82804.6|82854.4|82804.4|82856|82806|82853.7|82803.7|23
1614219200000|2021-02-25 02:13:20|82855.3|82805.3|82856.4|82806.4|82857.2|82807.2|82854.6|82804.6|22
1614219210000|2021-02-25 02:13:30|82856.3|82806.3|82854.2|82804.2|82856.3|82806.3|82853.7|82803.7|24
1614219220000|2021-02-25 02:13:40|82854.1|82804.1|82854.3|82804.3|82856|82806|82854|82804|25
1614219230000|2021-02-25 02:13:50|82854.1|82804.1|82854.3|82804.3|82855|82805|82853.3|82803.3|13
1614219240000|2021-02-25 02:14:00|82854.2|82804.2|82853.7|82803.7|82854.4|82804.4|82853.3|82803.3|17
1614219250000|2021-02-25 02:14:10|82853.6|82803.6|82840.1|82790.1|82854.2|82804.2|82836.1|82786.1|39
1614219260000|2021-02-25 02:14:20|82837.6|82787.6|82839.4|82789.4|82842.6|82792.6|82837.6|82787.6|29
1614219270000|2021-02-25 02:14:30|82839.7|82789.7|82841.6|82791.6|82842.5|82792.5|82838.7|82788.7|28
1614219280000|2021-02-25 02:14:40|82841.7|82791.7|82840.4|82790.4|82842.3|82792.3|82839.2|82789.2|21
1614219290000|2021-02-25 02:14:50|82840.1|82790.1|82839.2|82789.2|82842|82792|82837.9|82787.9|48
1614219300000|2021-02-25 02:15:00|82841.3|82791.3|82837|82787|82841.4|82791.4|82836|82786|40
1614219310000|2021-02-25 02:15:10|82837.5|82787.5|82838.3|82788.3|82838.3|82788.3|82836.2|82786.2|35
1614219320000|2021-02-25 02:15:20|82837.8|82787.8|82838.8|82788.8|82840.5|82790.5|82836.3|82786.3|34
1614219330000|2021-02-25 02:15:30|82839.8|82789.8|82838.6|82788.6|82839.8|82789.8|82837.6|82787.6|28
1614219340000|2021-02-25 02:15:40|82838.7|82788.7|82838.6|82788.6|82839.9|82789.9|82838.5|82788.5|13
1614219350000|2021-02-25 02:15:50|82838.3|82788.3|82834.8|82784.8|82839.5|82789.5|82834.8|82784.8|33
1614219360000|2021-02-25 02:16:00|82835.3|82785.3|82836.6|82786.6|82837.8|82787.8|82834.9|82784.9|34
1614219370000|2021-02-25 02:16:10|82836.7|82786.7|82851.9|82801.9|82853.8|82803.8|82835.9|82785.9|35
1614219380000|2021-02-25 02:16:20|82854|82804|82853.8|82803.8|82855.4|82805.4|82851.9|82801.9|28
1614219390000|2021-02-25 02:16:30|82853.4|82803.4|82855.9|82805.9|82857.2|82807.2|82853.4|82803.4|29
1614219400000|2021-02-25 02:16:40|82856.7|82806.7|82856.2|82806.2|82857|82807|82855.7|82805.7|16
1614219410000|2021-02-25 02:16:50|82856.6|82806.6|82854.3|82804.3|82857.5|82807.5|82854.3|82804.3|20
1614219420000|2021-02-25 02:17:00|82854.4|82804.4|82855.4|82805.4|82856.5|82806.5|82850.8|82800.8|33
1614219430000|2021-02-25 02:17:10|82857.2|82807.2|82855.1|82805.1|82858|82808|82854.3|82804.3|40
1614219440000|2021-02-25 02:17:20|82855.8|82805.8|82856.7|82806.7|82857.6|82807.6|82854.7|82804.7|25
1614219450000|2021-02-25 02:17:30|82856.6|82806.6|82856.7|82806.7|82858.5|82808.5|82854.9|82804.9|30
1614219460000|2021-02-25 02:17:40|82856|82806|82856.4|82806.4|82856.9|82806.9|82854.4|82804.4|17
1614219470000|2021-02-25 02:17:50|82855.7|82805.7|82855.5|82805.5|82857|82807|82855.2|82805.2|13
1614219480000|2021-02-25 02:18:00|82855.6|82805.6|82853.8|82803.8|82856.8|82806.8|82853.8|82803.8|26
1614219490000|2021-02-25 02:18:10|82854.2|82804.2|82847.5|82797.5|82857|82807|82847.4|82797.4|33
1614219500000|2021-02-25 02:18:20|82849.1|82799.1|82843.1|82793.1|82849.1|82799.1|82839.7|82789.7|23
1614219510000|2021-02-25 02:18:30|82843.8|82793.8|82841.9|82791.9|82843.8|82793.8|82841|82791|16
1614219520000|2021-02-25 02:18:40|82840.4|82790.4|82841.4|82791.4|82841.9|82791.9|82840.1|82790.1|11
1614219530000|2021-02-25 02:18:50|82841.1|82791.1|82842.8|82792.8|82842.8|82792.8|82839|82789|15
1614219540000|2021-02-25 02:19:00|82840.9|82790.9|82831.7|82781.7|82840.9|82790.9|82831.7|82781.7|41
1614219550000|2021-02-25 02:19:10|82832.1|82782.1|82830.6|82780.6|82833.5|82783.5|82829.8|82779.8|32
1614219560000|2021-02-25 02:19:20|82832.3|82782.3|82831.2|82781.2|82832.3|82782.3|82829.7|82779.7|31
1614219570000|2021-02-25 02:19:30|82831|82781|82829.1|82779.1|82831.4|82781.4|82828.6|82778.6|37
1614219580000|2021-02-25 02:19:40|82828.3|82778.3|82829.9|82779.9|82832|82782|82828.3|82778.3|29
1614219590000|2021-02-25 02:19:50|82830|82780|82829.7|82779.7|82831.7|82781.7|82829.4|82779.4|27
1614219600000|2021-02-25 02:20:00|82830.5|82780.5|82829.9|82779.9|82832.1|82782.1|82829.2|82779.2|23
1614219610000|2021-02-25 02:20:10|82830|82780|82831.5|82781.5|82833.1|82783.1|82830|82780|28
1614219620000|2021-02-25 02:20:20|82831.6|82781.6|82831.1|82781.1|82833|82783|82831.1|82781.1|23
1614219630000|2021-02-25 02:20:30|82833.4|82783.4|82833.8|82783.8|82833.8|82783.8|82832|82782|21
1614219640000|2021-02-25 02:20:40|82833.6|82783.6|82831.4|82781.4|82834.8|82784.8|82830.7|82780.7|23
1614219650000|2021-02-25 02:20:50|82832.5|82782.5|82831.1|82781.1|82833.1|82783.1|82827.7|82777.7|27
1614219660000|2021-02-25 02:21:00|82829.9|82779.9|82830.1|82780.1|82831.5|82781.5|82828.5|82778.5|35
1614219670000|2021-02-25 02:21:10|82829.3|82779.3|82830.4|82780.4|82830.4|82780.4|82828.3|82778.3|14
1614219680000|2021-02-25 02:21:20|82829.8|82779.8|82824.8|82774.8|82830.6|82780.6|82823.7|82773.7|31
1614219690000|2021-02-25 02:21:30|82824.9|82774.9|82829.6|82779.6|82830.1|82780.1|82823.8|82773.8|34
1614219700000|2021-02-25 02:21:40|82829.5|82779.5|82828.3|82778.3|82830.1|82780.1|82827.8|82777.8|17
1614219710000|2021-02-25 02:21:50|82828.8|82778.8|82823.9|82773.9|82830.6|82780.6|82823.8|82773.8|28
1614219720000|2021-02-25 02:22:00|82824.2|82774.2|82823.8|82773.8|82826.7|82776.7|82823.5|82773.5|25
1614219730000|2021-02-25 02:22:10|82827.9|82777.9|82827.6|82777.6|82828.5|82778.5|82824.3|82774.3|31
1614219740000|2021-02-25 02:22:20|82827.4|82777.4|82827.3|82777.3|82828.2|82778.2|82826.8|82776.8|26
1614219750000|2021-02-25 02:22:30|82827.2|82777.2|82826.4|82776.4|82828.3|82778.3|82825.6|82775.6|35
1614219760000|2021-02-25 02:22:40|82826.6|82776.6|82825.8|82775.8|82826.7|82776.7|82824.3|82774.3|26
1614219770000|2021-02-25 02:22:50|82824.9|82774.9|82825.1|82775.1|82826.2|82776.2|82823.9|82773.9|19
1614219780000|2021-02-25 02:23:00|82824.8|82774.8|82824.6|82774.6|82827.1|82777.1|82824.5|82774.5|22
1614219790000|2021-02-25 02:23:10|82824.8|82774.8|82825.1|82775.1|82827.1|82777.1|82824.3|82774.3|23
1614219800000|2021-02-25 02:23:20|82825.3|82775.3|82820.1|82770.1|82825.3|82775.3|82818.2|82768.2|33
1614219810000|2021-02-25 02:23:30|82819.8|82769.8|82820.5|82770.5|82822.8|82772.8|82816.7|82766.7|47
1614219820000|2021-02-25 02:23:40|82822.1|82772.1|82812.7|82762.7|82823.3|82773.3|82812.6|82762.6|43
1614219830000|2021-02-25 02:23:50|82812.9|82762.9|82817.8|82767.8|82817.8|82767.8|82812.2|82762.2|26
1614219840000|2021-02-25 02:24:00|82818.1|82768.1|82815.6|82765.6|82819|82769|82815.6|82765.6|9
1614219850000|2021-02-25 02:24:10|82815.9|82765.9|82816.7|82766.7|82818.4|82768.4|82815.4|82765.4|26
1614219860000|2021-02-25 02:24:20|82816.1|82766.1|82822|82772|82822|82772|82814.8|82764.8|35
1614219870000|2021-02-25 02:24:30|82821.8|82771.8|82819.7|82769.7|82821.9|82771.9|82819|82769|21
1614219880000|2021-02-25 02:24:40|82819.8|82769.8|82821.1|82771.1|82821.1|82771.1|82818.9|82768.9|15
1614219890000|2021-02-25 02:24:50|82821.3|82771.3|82820.3|82770.3|82821.3|82771.3|82819.6|82769.6|20
1614219900000|2021-02-25 02:25:00|82820.5|82770.5|82821.5|82771.5|82822.3|82772.3|82819.5|82769.5|24
1614219910000|2021-02-25 02:25:10|82820.6|82770.6|82819.5|82769.5|82820.6|82770.6|82819.5|82769.5|11
1614219920000|2021-02-25 02:25:20|82819.7|82769.7|82816|82766|82821.6|82771.6|82816|82766|23
1614219930000|2021-02-25 02:25:30|82815.9|82765.9|82816.2|82766.2|82819.1|82769.1|82815.9|82765.9|23
1614219940000|2021-02-25 02:25:40|82816.9|82766.9|82819|82769|82820.4|82770.4|82816.9|82766.9|23
1614219950000|2021-02-25 02:25:50|82819.2|82769.2|82819.7|82769.7|82819.8|82769.8|82816.9|82766.9|29
1614219960000|2021-02-25 02:26:00|82819.5|82769.5|82818.3|82768.3|82819.7|82769.7|82817.6|82767.6|25
1614219970000|2021-02-25 02:26:10|82818|82768|82821.8|82771.8|82824.9|82774.9|82817.4|82767.4|34
1614219980000|2021-02-25 02:26:20|82821.4|82771.4|82820.9|82770.9|82823.5|82773.5|82819.3|82769.3|27
1614219990000|2021-02-25 02:26:30|82821.3|82771.3|82821.4|82771.4|82822.2|82772.2|82819.3|82769.3|19
1614220000000|2021-02-25 02:26:40|82821.2|82771.2|82822.2|82772.2|82822.2|82772.2|82818.5|82768.5|13
1614220010000|2021-02-25 02:26:50|82821.9|82771.9|82817.8|82767.8|82821.9|82771.9|82816.7|82766.7|39
1614220020000|2021-02-25 02:27:00|82818.3|82768.3|82820.7|82770.7|82822|82772|82818.1|82768.1|27
1614220030000|2021-02-25 02:27:10|82822.3|82772.3|82822.1|82772.1|82823.5|82773.5|82819.7|82769.7|35
1614220040000|2021-02-25 02:27:20|82822.5|82772.5|82815.9|82765.9|82824|82774|82815.4|82765.4|29
1614220050000|2021-02-25 02:27:30|82816.4|82766.4|82820.1|82770.1|82821.1|82771.1|82814.7|82764.7|29
1614220060000|2021-02-25 02:27:40|82823.8|82773.8|82827|82777|82827|82777|82820.3|82770.3|24
1614220070000|2021-02-25 02:27:50|82824.5|82774.5|82811.2|82761.2|82824.5|82774.5|82810.6|82760.6|40
1614220080000|2021-02-25 02:28:00|82811.6|82761.6|82814.3|82764.3|82815.5|82765.5|82810.4|82760.4|43
1614220090000|2021-02-25 02:28:10|82814.1|82764.1|82815.2|82765.2|82816.3|82766.3|82813.1|82763.1|16
1614220100000|2021-02-25 02:28:20|82815.1|82765.1|82813.5|82763.5|82815.2|82765.2|82812.5|82762.5|24
1614220110000|2021-02-25 02:28:30|82813.1|82763.1|82813.2|82763.2|82814.1|82764.1|82812.2|82762.2|19
1614220120000|2021-02-25 02:28:40|82812.8|82762.8|82811.3|82761.3|82815.2|82765.2|82811.3|82761.3|29
1614220130000|2021-02-25 02:28:50|82813.4|82763.4|82811.8|82761.8|82813.4|82763.4|82810|82760|23
1614220140000|2021-02-25 02:29:00|82811.4|82761.4|82811.3|82761.3|82812.9|82762.9|82811|82761|31
1614220150000|2021-02-25 02:29:10|82811.4|82761.4|82807.5|82757.5|82812.1|82762.1|82806.9|82756.9|39
1614220160000|2021-02-25 02:29:20|82807.1|82757.1|82808.2|82758.2|82809.7|82759.7|82807.1|82757.1|16
1614220170000|2021-02-25 02:29:30|82807.8|82757.8|82807.3|82757.3|82808.6|82758.6|82806.7|82756.7|19
1614220180000|2021-02-25 02:29:40|82807.6|82757.6|82805.4|82755.4|82807.6|82757.6|82805|82755|25
1614220190000|2021-02-25 02:29:50|82805.8|82755.8|82811.5|82761.5|82811.5|82761.5|82805.8|82755.8|34
1614220200000|2021-02-25 02:30:00|82811.7|82761.7|82809.8|82759.8|82811.7|82761.7|82808.3|82758.3|21
1614220210000|2021-02-25 02:30:10|82809.9|82759.9|82805.2|82755.2|82815|82765|82804.7|82754.7|56
1614220220000|2021-02-25 02:30:20|82805.6|82755.6|82809.5|82759.5|82811.5|82761.5|82805.6|82755.6|30
1614220230000|2021-02-25 02:30:30|82810.9|82760.9|82811.3|82761.3|82812.7|82762.7|82810.3|82760.3|23
1614220240000|2021-02-25 02:30:40|82811.1|82761.1|82809.4|82759.4|82812.1|82762.1|82809.3|82759.3|27
1614220250000|2021-02-25 02:30:50|82808.9|82758.9|82808.7|82758.7|82809.9|82759.9|82808.7|82758.7|9
1614220260000|2021-02-25 02:31:00|82808.5|82758.5|82808.6|82758.6|82809.2|82759.2|82808.5|82758.5|22
1614220270000|2021-02-25 02:31:10|82808.8|82758.8|82808.4|82758.4|82812.5|82762.5|82805.8|82755.8|26
1614220280000|2021-02-25 02:31:20|82809|82759|82810.1|82760.1|82811.2|82761.2|82808.1|82758.1|29
1614220290000|2021-02-25 02:31:30|82809.6|82759.6|82808.1|82758.1|82809.9|82759.9|82806.1|82756.1|23
1614220300000|2021-02-25 02:31:40|82807.9|82757.9|82809.4|82759.4|82809.7|82759.7|82806|82756|27
1614220310000|2021-02-25 02:31:50|82808.6|82758.6|82806|82756|82809.7|82759.7|82802.5|82752.5|36
1614220320000|2021-02-25 02:32:00|82806.7|82756.7|82805.8|82755.8|82809.2|82759.2|82805.1|82755.1|29
1614220330000|2021-02-25 02:32:10|82805.3|82755.3|82805.9|82755.9|82806.8|82756.8|82804|82754|31
1614220340000|2021-02-25 02:32:20|82805.3|82755.3|82805.3|82755.3|82807|82757|82804.2|82754.2|33
1614220350000|2021-02-25 02:32:30|82804.7|82754.7|82806.8|82756.8|82807.5|82757.5|82804.3|82754.3|17
1614220360000|2021-02-25 02:32:40|82806.4|82756.4|82808.3|82758.3|82808.3|82758.3|82801.9|82751.9|41
1614220370000|2021-02-25 02:32:50|82807|82757|82811.7|82761.7|82813.1|82763.1|82805.9|82755.9|37
1614220380000|2021-02-25 02:33:00|82810.4|82760.4|82810.2|82760.2|82813.6|82763.6|82809.4|82759.4|38
1614220390000|2021-02-25 02:33:10|82809.7|82759.7|82807.9|82757.9|82810.9|82760.9|82802.4|82752.4|42
1614220400000|2021-02-25 02:33:20|82806.1|82756.1|82802.6|82752.6|82806.1|82756.1|82801.3|82751.3|37
1614220410000|2021-02-25 02:33:30|82802.4|82752.4|82802.8|82752.8|82805.1|82755.1|82801.8|82751.8|21
1614220420000|2021-02-25 02:33:40|82802.7|82752.7|82804.1|82754.1|82804.4|82754.4|82802.2|82752.2|19
1614220430000|2021-02-25 02:33:50|82803.5|82753.5|82803.1|82753.1|82805.5|82755.5|82801.8|82751.8|31
1614220440000|2021-02-25 02:34:00|82803.4|82753.4|82802.2|82752.2|82806.7|82756.7|82802.2|82752.2|34
1614220450000|2021-02-25 02:34:10|82806.2|82756.2|82803.3|82753.3|82807.2|82757.2|82803.2|82753.2|36
1614220460000|2021-02-25 02:34:20|82803.4|82753.4|82808.8|82758.8|82809.8|82759.8|82803.1|82753.1|32
1614220470000|2021-02-25 02:34:30|82808.5|82758.5|82808.8|82758.8|82809.6|82759.6|82807.2|82757.2|27
1614220480000|2021-02-25 02:34:40|82808.7|82758.7|82808.1|82758.1|82810.5|82760.5|82805.2|82755.2|34
1614220490000|2021-02-25 02:34:50|82808.2|82758.2|82803.9|82753.9|82808.8|82758.8|82803.6|82753.6|35
1614220500000|2021-02-25 02:35:00|82803.8|82753.8|82802.6|82752.6|82803.8|82753.8|82801.6|82751.6|35
1614220510000|2021-02-25 02:35:10|82802.5|82752.5|82806.6|82756.6|82809.7|82759.7|82801.4|82751.4|39
1614220520000|2021-02-25 02:35:20|82806.8|82756.8|82804.6|82754.6|82808.6|82758.6|82804.2|82754.2|35
1614220530000|2021-02-25 02:35:30|82804.4|82754.4|82805.1|82755.1|82806.2|82756.2|82803.3|82753.3|26
1614220540000|2021-02-25 02:35:40|82804.9|82754.9|82805.6|82755.6|82809.1|82759.1|82804.5|82754.5|36
1614220550000|2021-02-25 02:35:50|82805.2|82755.2|82806|82756|82808|82758|82802.3|82752.3|30
1614220560000|2021-02-25 02:36:00|82806.4|82756.4|82806.2|82756.2|82808.3|82758.3|82805.4|82755.4|30
1614220570000|2021-02-25 02:36:10|82806.4|82756.4|82806|82756|82810.1|82760.1|82804.3|82754.3|38
1614220580000|2021-02-25 02:36:20|82805.7|82755.7|82805.5|82755.5|82807.2|82757.2|82804.7|82754.7|32
1614220590000|2021-02-25 02:36:30|82804.1|82754.1|82804.1|82754.1|82804.9|82754.9|82802.5|82752.5|32
1614220600000|2021-02-25 02:36:40|82804.2|82754.2|82806.1|82756.1|82807.4|82757.4|82803.7|82753.7|34
1614220610000|2021-02-25 02:36:50|82805.9|82755.9|82807.1|82757.1|82809.1|82759.1|82804.6|82754.6|43
1614220620000|2021-02-25 02:37:00|82806.6|82756.6|82805.2|82755.2|82808.3|82758.3|82804.7|82754.7|31
1614220630000|2021-02-25 02:37:10|82804.9|82754.9|82810.1|82760.1|82812.2|82762.2|82804.9|82754.9|50
1614220640000|2021-02-25 02:37:20|82810.8|82760.8|82810.5|82760.5|82813.4|82763.4|82809.7|82759.7|33
1614220650000|2021-02-25 02:37:30|82810.7|82760.7|82812.8|82762.8|82814.3|82764.3|82809.1|82759.1|39
1614220660000|2021-02-25 02:37:40|82813|82763|82809.9|82759.9|82813.1|82763.1|82809.1|82759.1|34
1614220670000|2021-02-25 02:37:50|82809.4|82759.4|82806.4|82756.4|82811|82761|82804.4|82754.4|30
1614220680000|2021-02-25 02:38:00|82806.1|82756.1|82803.9|82753.9|82807.5|82757.5|82803.4|82753.4|24
1614220690000|2021-02-25 02:38:10|82803.5|82753.5|82800.8|82750.8|82804.1|82754.1|82800.8|82750.8|33
1614220700000|2021-02-25 02:38:20|82800.6|82750.6|82806.3|82756.3|82806.3|82756.3|82800.6|82750.6|28
1614220710000|2021-02-25 02:38:30|82805.9|82755.9|82806.1|82756.1|82807.2|82757.2|82805.4|82755.4|17
1614220720000|2021-02-25 02:38:40|82806.4|82756.4|82806.4|82756.4|82807.5|82757.5|82805.4|82755.4|26
1614220730000|2021-02-25 02:38:50|82807.3|82757.3|82808.1|82758.1|82809.8|82759.8|82805.3|82755.3|22
1614220740000|2021-02-25 02:39:00|82807.7|82757.7|82808.9|82758.9|82809.4|82759.4|82805.5|82755.5|31
1614220750000|2021-02-25 02:39:10|82810.2|82760.2|82808.9|82758.9|82812.1|82762.1|82808.6|82758.6|29
1614220760000|2021-02-25 02:39:20|82808.7|82758.7|82810|82760|82811.2|82761.2|82808.1|82758.1|21
1614220770000|2021-02-25 02:39:30|82809.7|82759.7|82808.8|82758.8|82811.3|82761.3|82808.8|82758.8|22
1614220780000|2021-02-25 02:39:40|82808.9|82758.9|82810|82760|82810.4|82760.4|82808.1|82758.1|20
1614220790000|2021-02-25 02:39:50|82809.9|82759.9|82808.2|82758.2|82810.5|82760.5|82808.2|82758.2|20
1614220800000|2021-02-25 02:40:00|82808|82758|82809.8|82759.8|82812|82762|82806.8|82756.8|40
1614220810000|2021-02-25 02:40:10|82809.7|82759.7|82811|82761|82811.9|82761.9|82808.3|82758.3|27
1614220820000|2021-02-25 02:40:20|82813.6|82763.6|82809.9|82759.9|82813.6|82763.6|82809.2|82759.2|18
1614220830000|2021-02-25 02:40:30|82812.1|82762.1|82812|82762|82812.6|82762.6|82810|82760|26
1614220840000|2021-02-25 02:40:40|82812.1|82762.1|82813.7|82763.7|82813.8|82763.8|82811.1|82761.1|32
1614220850000|2021-02-25 02:40:50|82813.1|82763.1|82815.1|82765.1|82818.7|82768.7|82812.5|82762.5|51
1614220860000|2021-02-25 02:41:00|82816.6|82766.6|82817.5|82767.5|82818.7|82768.7|82813.6|82763.6|37
1614220870000|2021-02-25 02:41:10|82817.2|82767.2|82818.8|82768.8|82821.6|82771.6|82817|82767|18
1614220880000|2021-02-25 02:41:20|82818.4|82768.4|82818.2|82768.2|82819.5|82769.5|82817.6|82767.6|23
1614220890000|2021-02-25 02:41:30|82818.3|82768.3|82824.5|82774.5|82824.5|82774.5|82817.9|82767.9|37
1614220900000|2021-02-25 02:41:40|82823.1|82773.1|82824.3|82774.3|82825.9|82775.9|82822.6|82772.6|38
1614220910000|2021-02-25 02:41:50|82824.1|82774.1|82824.4|82774.4|82826.4|82776.4|82823.5|82773.5|20
1614220920000|2021-02-25 02:42:00|82824.1|82774.1|82825.5|82775.5|82827|82777|82824.1|82774.1|21
1614220930000|2021-02-25 02:42:10|82825.6|82775.6|82829.5|82779.5|82831.4|82781.4|82824.8|82774.8|49
1614220940000|2021-02-25 02:42:20|82828.8|82778.8|82831.5|82781.5|82833.4|82783.4|82828.5|82778.5|26
1614220950000|2021-02-25 02:42:30|82831.6|82781.6|82828.9|82778.9|82833.7|82783.7|82828.9|82778.9|27
1614220960000|2021-02-25 02:42:40|82830.1|82780.1|82831.9|82781.9|82832.3|82782.3|82827.9|82777.9|32
1614220970000|2021-02-25 02:42:50|82831.8|82781.8|82828.8|82778.8|82832.7|82782.7|82828.8|82778.8|31
1614220980000|2021-02-25 02:43:00|82828.5|82778.5|82829.7|82779.7|82831.2|82781.2|82828.4|82778.4|28
1614220990000|2021-02-25 02:43:10|82830|82780|82834.9|82784.9|82834.9|82784.9|82828.6|82778.6|28
1614221000000|2021-02-25 02:43:20|82835|82785|82833.7|82783.7|82835|82785|82833.7|82783.7|6
1614221010000|2021-02-25 02:43:30|82834.1|82784.1|82831.6|82781.6|82834.1|82784.1|82831.6|82781.6|20
1614221020000|2021-02-25 02:43:40|82832.6|82782.6|82831.9|82781.9|82833.3|82783.3|82831.9|82781.9|9
1614221030000|2021-02-25 02:43:50|82832.4|82782.4|82824.7|82774.7|82833.1|82783.1|82823.7|82773.7|33
1614221040000|2021-02-25 02:44:00|82825|82775|82827.4|82777.4|82830.1|82780.1|82825|82775|46
1614221050000|2021-02-25 02:44:10|82827.7|82777.7|82831.5|82781.5|82832.5|82782.5|82827.2|82777.2|40
1614221060000|2021-02-25 02:44:20|82834.8|82784.8|82832.3|82782.3|82836|82786|82831.4|82781.4|23
1614221070000|2021-02-25 02:44:30|82831.5|82781.5|82832.5|82782.5|82832.6|82782.6|82830.9|82780.9|19
1614221080000|2021-02-25 02:44:40|82831.8|82781.8|82829.7|82779.7|82833.2|82783.2|82828.4|82778.4|22
1614221090000|2021-02-25 02:44:50|82830|82780|82831.1|82781.1|82833.8|82783.8|82829.2|82779.2|33
1614221100000|2021-02-25 02:45:00|82830.2|82780.2|82830.6|82780.6|82833.2|82783.2|82827.3|82777.3|38
1614221110000|2021-02-25 02:45:10|82832.4|82782.4|82824.5|82774.5|82833.4|82783.4|82821.9|82771.9|53
1614221120000|2021-02-25 02:45:20|82824.6|82774.6|82823.9|82773.9|82826.8|82776.8|82822.1|82772.1|29
1614221130000|2021-02-25 02:45:30|82825.7|82775.7|82824.3|82774.3|82825.7|82775.7|82822.4|82772.4|33
1614221140000|2021-02-25 02:45:40|82823.8|82773.8|82825.4|82775.4|82827.3|82777.3|82823.7|82773.7|22
1614221150000|2021-02-25 02:45:50|82826.6|82776.6|82825|82775|82827.2|82777.2|82824.2|82774.2|26
1614221160000|2021-02-25 02:46:00|82824.8|82774.8|82823|82773|82825.2|82775.2|82821.5|82771.5|35
1614221170000|2021-02-25 02:46:10|82822.6|82772.6|82819.7|82769.7|82825.2|82775.2|82819.7|82769.7|31
1614221180000|2021-02-25 02:46:20|82819.8|82769.8|82815.9|82765.9|82820.8|82770.8|82815.6|82765.6|30
1614221190000|2021-02-25 02:46:30|82818.4|82768.4|82817.7|82767.7|82818.4|82768.4|82816.5|82766.5|29
1614221200000|2021-02-25 02:46:40|82817.5|82767.5|82813.1|82763.1|82817.5|82767.5|82810.6|82760.6|29
1614221210000|2021-02-25 02:46:50|82813.7|82763.7|82814.7|82764.7|82816.8|82766.8|82813.3|82763.3|16
1614221220000|2021-02-25 02:47:00|82817.6|82767.6|82815.5|82765.5|82817.6|82767.6|82815.1|82765.1|19
1614221230000|2021-02-25 02:47:10|82816.7|82766.7|82825.7|82775.7|82829.3|82779.3|82815.4|82765.4|42
1614221240000|2021-02-25 02:47:20|82825.9|82775.9|82828.2|82778.2|82831.5|82781.5|82825.7|82775.7|46
1614221250000|2021-02-25 02:47:30|82828.1|82778.1|82828.5|82778.5|82831.6|82781.6|82827.8|82777.8|38
1614221260000|2021-02-25 02:47:40|82829.3|82779.3|82832.6|82782.6|82832.9|82782.9|82828.6|82778.6|30
1614221270000|2021-02-25 02:47:50|82832.7|82782.7|82832.9|82782.9|82835.4|82785.4|82831.9|82781.9|33
1614221280000|2021-02-25 02:48:00|82832.8|82782.8|82835.4|82785.4|82835.4|82785.4|82832.7|82782.7|30
1614221290000|2021-02-25 02:48:10|82836.8|82786.8|82834.8|82784.8|82836.8|82786.8|82832.4|82782.4|29
1614221300000|2021-02-25 02:48:20|82832.8|82782.8|82833.2|82783.2|82834.9|82784.9|82832.5|82782.5|29
1614221310000|2021-02-25 02:48:30|82832.5|82782.5|82834|82784|82836.5|82786.5|82831.9|82781.9|25
1614221320000|2021-02-25 02:48:40|82834.1|82784.1|82835.9|82785.9|82836.7|82786.7|82832.2|82782.2|18
1614221330000|2021-02-25 02:48:50|82835.8|82785.8|82836|82786|82838.7|82788.7|82834.4|82784.4|21
1614221340000|2021-02-25 02:49:00|82835.4|82785.4|82833.3|82783.3|82836.5|82786.5|82833|82783|33
1614221350000|2021-02-25 02:49:10|82833.2|82783.2|82825.2|82775.2|82834|82784|82823.5|82773.5|34
1614221360000|2021-02-25 02:49:20|82826.2|82776.2|82830.3|82780.3|82830.3|82780.3|82825.1|82775.1|24
1614221370000|2021-02-25 02:49:30|82830.1|82780.1|82827.2|82777.2|82830.1|82780.1|82825|82775|19
1614221380000|2021-02-25 02:49:40|82827.4|82777.4|82827.4|82777.4|82828.9|82778.9|82826.7|82776.7|18
1614221390000|2021-02-25 02:49:50|82827|82777|82830.3|82780.3|82830.7|82780.7|82826.7|82776.7|36
1614221400000|2021-02-25 02:50:00|82829.7|82779.7|82827.9|82777.9|82830.5|82780.5|82825.9|82775.9|34
1614221410000|2021-02-25 02:50:10|82827.2|82777.2|82828.8|82778.8|82829.8|82779.8|82826.6|82776.6|37
1614221420000|2021-02-25 02:50:20|82828.7|82778.7|82829.6|82779.6|82830.8|82780.8|82825.5|82775.5|22
1614221430000|2021-02-25 02:50:30|82829.5|82779.5|82829.1|82779.1|82830.6|82780.6|82828.4|82778.4|26
1614221440000|2021-02-25 02:50:40|82830|82780|82830.3|82780.3|82832|82782|82827.5|82777.5|28
1614221450000|2021-02-25 02:50:50|82830.7|82780.7|82830.7|82780.7|82834.5|82784.5|82830.7|82780.7|20
1614221460000|2021-02-25 02:51:00|82830.9|82780.9|82829.8|82779.8|82830.9|82780.9|82828.5|82778.5|32
1614221470000|2021-02-25 02:51:10|82829.5|82779.5|82841|82791|82842.8|82792.8|82829|82779|51
1614221480000|2021-02-25 02:51:20|82839.4|82789.4|82846.6|82796.6|82848.1|82798.1|82839.3|82789.3|38
1614221490000|2021-02-25 02:51:30|82846.8|82796.8|82847.5|82797.5|82851.8|82801.8|82845.8|82795.8|32
1614221500000|2021-02-25 02:51:40|82846.7|82796.7|82846.3|82796.3|82850.5|82800.5|82846.2|82796.2|21
1614221510000|2021-02-25 02:51:50|82846.1|82796.1|82845.9|82795.9|82847.9|82797.9|82845.1|82795.1|21
1614221520000|2021-02-25 02:52:00|82845.3|82795.3|82846.5|82796.5|82848.1|82798.1|82844.6|82794.6|42
1614221530000|2021-02-25 02:52:10|82846.9|82796.9|82848.6|82798.6|82850.5|82800.5|82845.2|82795.2|45
1614221540000|2021-02-25 02:52:20|82848.8|82798.8|82850.6|82800.6|82850.7|82800.7|82848.5|82798.5|30
1614221550000|2021-02-25 02:52:30|82849.7|82799.7|82850.5|82800.5|82851.3|82801.3|82848.9|82798.9|30
1614221560000|2021-02-25 02:52:40|82850.4|82800.4|82851|82801|82853.5|82803.5|82850.4|82800.4|33
1614221570000|2021-02-25 02:52:50|82851.1|82801.1|82849.9|82799.9|82852.7|82802.7|82849.7|82799.7|37
1614221580000|2021-02-25 02:53:00|82849.6|82799.6|82848.5|82798.5|82850.6|82800.6|82847.3|82797.3|36
1614221590000|2021-02-25 02:53:10|82848.3|82798.3|82834.4|82784.4|82850.3|82800.3|82832.6|82782.6|35
1614221600000|2021-02-25 02:53:20|82832.6|82782.6|82831|82781|82834.3|82784.3|82830.1|82780.1|30
1614221610000|2021-02-25 02:53:30|82829.4|82779.4|82831.7|82781.7|82833.8|82783.8|82829.1|82779.1|36
1614221620000|2021-02-25 02:53:40|82831.1|82781.1|82828.8|82778.8|82832.9|82782.9|82828.2|82778.2|33
1614221630000|2021-02-25 02:53:50|82828|82778|82829.9|82779.9|82830.1|82780.1|82828|82778|16
1614221640000|2021-02-25 02:54:00|82829.3|82779.3|82830.5|82780.5|82831.6|82781.6|82828.6|82778.6|25
1614221650000|2021-02-25 02:54:10|82830.4|82780.4|82829.7|82779.7|82831.5|82781.5|82829.3|82779.3|27
1614221660000|2021-02-25 02:54:20|82831.3|82781.3|82831.9|82781.9|82831.9|82781.9|82829.6|82779.6|15
1614221670000|2021-02-25 02:54:30|82832.1|82782.1|82832.1|82782.1|82833.3|82783.3|82830.8|82780.8|18
1614221680000|2021-02-25 02:54:40|82831.9|82781.9|82831.4|82781.4|82834|82784|82831.1|82781.1|23
1614221690000|2021-02-25 02:54:50|82831.1|82781.1|82833.4|82783.4|82833.4|82783.4|82830.5|82780.5|19
1614221700000|2021-02-25 02:55:00|82832.4|82782.4|82834.7|82784.7|82839.4|82789.4|82831.4|82781.4|33
1614221710000|2021-02-25 02:55:10|82834.4|82784.4|82844.9|82794.9|82847.3|82797.3|82833.9|82783.9|42
1614221720000|2021-02-25 02:55:20|82844.8|82794.8|82847.9|82797.9|82849.5|82799.5|82844.7|82794.7|31
1614221730000|2021-02-25 02:55:30|82848.5|82798.5|82847.5|82797.5|82848.5|82798.5|82845.6|82795.6|14
1614221740000|2021-02-25 02:55:40|82846.9|82796.9|82845|82795|82847.5|82797.5|82845|82795|28
1614221750000|2021-02-25 02:55:50|82844.7|82794.7|82844.9|82794.9|82845.4|82795.4|82843.8|82793.8|20
1614221760000|2021-02-25 02:56:00|82845.2|82795.2|82844.1|82794.1|82846.4|82796.4|82843|82793|28
1614221770000|2021-02-25 02:56:10|82844.2|82794.2|82846.4|82796.4|82847|82797|82843.7|82793.7|24
1614221780000|2021-02-25 02:56:20|82846.1|82796.1|82846.5|82796.5|82847.5|82797.5|82845.7|82795.7|34
1614221790000|2021-02-25 02:56:30|82846.4|82796.4|82844.9|82794.9|82846.4|82796.4|82844.8|82794.8|13
1614221800000|2021-02-25 02:56:40|82845|82795|82846.9|82796.9|82850.5|82800.5|82845|82795|21
1614221810000|2021-02-25 02:56:50|82845.9|82795.9|82848.6|82798.6|82849.6|82799.6|82845.9|82795.9|26
1614221820000|2021-02-25 02:57:00|82848.5|82798.5|82846.8|82796.8|82849.2|82799.2|82845.9|82795.9|20
1614221830000|2021-02-25 02:57:10|82848.7|82798.7|82848|82798|82849.7|82799.7|82846.8|82796.8|16
1614221840000|2021-02-25 02:57:20|82848.3|82798.3|82845.8|82795.8|82848.3|82798.3|82845.5|82795.5|43
1614221850000|2021-02-25 02:57:30|82846|82796|82845.6|82795.6|82848|82798|82845.6|82795.6|20
1614221860000|2021-02-25 02:57:40|82848.3|82798.3|82845.3|82795.3|82848.3|82798.3|82845.2|82795.2|15
1614221870000|2021-02-25 02:57:50|82845.4|82795.4|82844.4|82794.4|82846.1|82796.1|82844.3|82794.3|9
1614221880000|2021-02-25 02:58:00|82844.8|82794.8|82838.7|82788.7|82845.4|82795.4|82837|82787|41
1614221890000|2021-02-25 02:58:10|82838.8|82788.8|82840.1|82790.1|82840.5|82790.5|82838.4|82788.4|39
1614221900000|2021-02-25 02:58:20|82840.3|82790.3|82840.9|82790.9|82841.5|82791.5|82840.3|82790.3|26
1614221910000|2021-02-25 02:58:30|82841|82791|82841.8|82791.8|82843.1|82793.1|82840.1|82790.1|24
1614221920000|2021-02-25 02:58:40|82840.4|82790.4|82842.6|82792.6|82842.9|82792.9|82840.4|82790.4|14
1614221930000|2021-02-25 02:58:50|82842.4|82792.4|82841.8|82791.8|82842.4|82792.4|82839.9|82789.9|31
1614221940000|2021-02-25 02:59:00|82841.7|82791.7|82844.2|82794.2|82845|82795|82841.7|82791.7|16
1614221950000|2021-02-25 02:59:10|82843|82793|82841.8|82791.8|82843.9|82793.9|82841.7|82791.7|23
1614221960000|2021-02-25 02:59:20|82841.6|82791.6|82840.2|82790.2|82842.5|82792.5|82840.2|82790.2|27
1614221970000|2021-02-25 02:59:30|82840.3|82790.3|82839.4|82789.4|82843.9|82793.9|82838.9|82788.9|40
1614221980000|2021-02-25 02:59:40|82839.5|82789.5|82840|82790|82840.7|82790.7|82839.1|82789.1|24
1614221990000|2021-02-25 02:59:50|82842.6|82792.6|82843.6|82793.6|82845.3|82795.3|82842.6|82792.6|25
1614222000000|2021-02-25 03:00:00|82843.9|82793.9|82844.3|82794.3|82846.7|82796.7|82843.6|82793.6|39
1614222010000|2021-02-25 03:00:10|82844.6|82794.6|82838.3|82788.3|82846.7|82796.7|82837.1|82787.1|30
1614222020000|2021-02-25 03:00:20|82837.7|82787.7|82838.7|82788.7|82840.6|82790.6|82837.1|82787.1|37
1614222030000|2021-02-25 03:00:30|82839|82789|82838.6|82788.6|82839.6|82789.6|82837.7|82787.7|34
1614222040000|2021-02-25 03:00:40|82838.5|82788.5|82841.2|82791.2|82841.2|82791.2|82837.1|82787.1|35
1614222050000|2021-02-25 03:00:50|82840.6|82790.6|82844.5|82794.5|82844.7|82794.7|82839|82789|36
1614222060000|2021-02-25 03:01:00|82846.5|82796.5|82848.6|82798.6|82848.7|82798.7|82844.9|82794.9|20
1614222070000|2021-02-25 03:01:10|82848.9|82798.9|82845.4|82795.4|82851.8|82801.8|82843.7|82793.7|16
1614222080000|2021-02-25 03:01:20|82846.2|82796.2|82848.6|82798.6|82851.5|82801.5|82846.2|82796.2|24
1614222090000|2021-02-25 03:01:30|82848.1|82798.1|82849|82799|82849.7|82799.7|82847.7|82797.7|19
1614222100000|2021-02-25 03:01:40|82848.6|82798.6|82846.1|82796.1|82849.5|82799.5|82845.9|82795.9|13
1614222110000|2021-02-25 03:01:50|82846.6|82796.6|82849.5|82799.5|82849.5|82799.5|82845.9|82795.9|27
1614222120000|2021-02-25 03:02:00|82849.3|82799.3|82847.3|82797.3|82849.3|82799.3|82847.2|82797.2|25
1614222130000|2021-02-25 03:02:10|82847.2|82797.2|82847.6|82797.6|82848.6|82798.6|82846|82796|20
1614222140000|2021-02-25 03:02:20|82847.7|82797.7|82847.2|82797.2|82848.5|82798.5|82847|82797|24
1614222150000|2021-02-25 03:02:30|82847.5|82797.5|82847.2|82797.2|82848.8|82798.8|82846.7|82796.7|28
1614222160000|2021-02-25 03:02:40|82847.1|82797.1|82846.1|82796.1|82848.3|82798.3|82846.1|82796.1|23
1614222170000|2021-02-25 03:02:50|82846|82796|82839.2|82789.2|82847.9|82797.9|82838.7|82788.7|39
1614222180000|2021-02-25 03:03:00|82838.7|82788.7|82829.1|82779.1|82840.2|82790.2|82829|82779|46
1614222190000|2021-02-25 03:03:10|82829.6|82779.6|82827.3|82777.3|82832.6|82782.6|82825.4|82775.4|42
1614222200000|2021-02-25 03:03:20|82826.7|82776.7|82827|82777|82828.3|82778.3|82826.3|82776.3|20
1614222210000|2021-02-25 03:03:30|82826.8|82776.8|82829.9|82779.9|82833.9|82783.9|82824.9|82774.9|38
1614222220000|2021-02-25 03:03:40|82830.3|82780.3|82828.6|82778.6|82832.4|82782.4|82826.2|82776.2|41
1614222230000|2021-02-25 03:03:50|82828.4|82778.4|82827.7|82777.7|82828.7|82778.7|82825.8|82775.8|24
1614222240000|2021-02-25 03:04:00|82827.6|82777.6|82827.7|82777.7|82829|82779|82827.3|82777.3|20
1614222250000|2021-02-25 03:04:10|82827.6|82777.6|82827.1|82777.1|82829.6|82779.6|82826.7|82776.7|30
1614222260000|2021-02-25 03:04:20|82828.4|82778.4|82831.4|82781.4|82835.3|82785.3|82828.4|82778.4|30
1614222270000|2021-02-25 03:04:30|82832.2|82782.2|82831.2|82781.2|82832.3|82782.3|82827.7|82777.7|30
1614222280000|2021-02-25 03:04:40|82831|82781|82832.5|82782.5|82833.1|82783.1|82830.8|82780.8|20
1614222290000|2021-02-25 03:04:50|82832.4|82782.4|82833.7|82783.7|82836.2|82786.2|82831.4|82781.4|31
1614222300000|2021-02-25 03:05:00|82832.9|82782.9|82831.9|82781.9|82833.7|82783.7|82830.6|82780.6|42
1614222310000|2021-02-25 03:05:10|82831.3|82781.3|82832|82782|82833|82783|82830.3|82780.3|30
1614222320000|2021-02-25 03:05:20|82831.8|82781.8|82832.1|82782.1|82833.2|82783.2|82830.3|82780.3|32
1614222330000|2021-02-25 03:05:30|82832.4|82782.4|82832.3|82782.3|82833.1|82783.1|82830.5|82780.5|23
1614222340000|2021-02-25 03:05:40|82831.5|82781.5|82830.5|82780.5|82833|82783|82830|82780|33
1614222350000|2021-02-25 03:05:50|82830.3|82780.3|82832.3|82782.3|82833.3|82783.3|82830.1|82780.1|28
1614222360000|2021-02-25 03:06:00|82833.2|82783.2|82833.3|82783.3|82834.4|82784.4|82832.2|82782.2|27
1614222370000|2021-02-25 03:06:10|82832.6|82782.6|82832.3|82782.3|82834.8|82784.8|82832.3|82782.3|26
1614222380000|2021-02-25 03:06:20|82832.4|82782.4|82831.8|82781.8|82833.6|82783.6|82831.8|82781.8|33
1614222390000|2021-02-25 03:06:30|82832.1|82782.1|82831.6|82781.6|82834.8|82784.8|82828.8|82778.8|48
1614222400000|2021-02-25 03:06:40|82831.5|82781.5|82831.3|82781.3|82833.4|82783.4|82830.5|82780.5|30
1614222410000|2021-02-25 03:06:50|82831|82781|82829.2|82779.2|82831.2|82781.2|82829|82779|17
1614222420000|2021-02-25 03:07:00|82828.4|82778.4|82828.3|82778.3|82831.1|82781.1|82826.6|82776.6|31
1614222430000|2021-02-25 03:07:10|82827.4|82777.4|82826.9|82776.9|82828.9|82778.9|82826.9|82776.9|23
1614222440000|2021-02-25 03:07:20|82827.4|82777.4|82828.5|82778.5|82830.8|82780.8|82826.3|82776.3|25
1614222450000|2021-02-25 03:07:30|82828.1|82778.1|82828|82778|82830.7|82780.7|82826.6|82776.6|28
1614222460000|2021-02-25 03:07:40|82829.5|82779.5|82828.5|82778.5|82830.4|82780.4|82828.5|82778.5|18
1614222470000|2021-02-25 03:07:50|82827.8|82777.8|82828.9|82778.9|82830.2|82780.2|82826.1|82776.1|18
1614222480000|2021-02-25 03:08:00|82828.2|82778.2|82824.7|82774.7|82828.7|82778.7|82824.3|82774.3|27
1614222490000|2021-02-25 03:08:10|82823.9|82773.9|82822.5|82772.5|82824.8|82774.8|82822|82772|49
1614222500000|2021-02-25 03:08:20|82822.6|82772.6|82822.7|82772.7|82824.2|82774.2|82821.1|82771.1|29
1614222510000|2021-02-25 03:08:30|82822.6|82772.6|82822.2|82772.2|82823.2|82773.2|82821.5|82771.5|14
1614222520000|2021-02-25 03:08:40|82822.7|82772.7|82825.3|82775.3|82825.3|82775.3|82821.7|82771.7|21
1614222530000|2021-02-25 03:08:50|82824.8|82774.8|82823.9|82773.9|82824.8|82774.8|82821.3|82771.3|25
1614222540000|2021-02-25 03:09:00|82822.9|82772.9|82824|82774|82827.7|82777.7|82820.4|82770.4|40
1614222550000|2021-02-25 03:09:10|82823.5|82773.5|82824.4|82774.4|82826.6|82776.6|82822.1|82772.1|28
1614222560000|2021-02-25 03:09:20|82823.9|82773.9|82830.6|82780.6|82831.2|82781.2|82823.9|82773.9|45
1614222570000|2021-02-25 03:09:30|82830.8|82780.8|82825.3|82775.3|82830.8|82780.8|82824.5|82774.5|39
1614222580000|2021-02-25 03:09:40|82825.2|82775.2|82825.5|82775.5|82827.4|82777.4|82824.8|82774.8|30
1614222590000|2021-02-25 03:09:50|82825.7|82775.7|82825|82775|82826.4|82776.4|82823.9|82773.9|35
1614222600000|2021-02-25 03:10:00|82825.2|82775.2|82824.4|82774.4|82826.2|82776.2|82820.3|82770.3|39
1614222610000|2021-02-25 03:10:10|82824.2|82774.2|82833.9|82783.9|82834.7|82784.7|82823.5|82773.5|29
1614222620000|2021-02-25 03:10:20|82834|82784|82831.7|82781.7|82838|82788|82831.7|82781.7|14
1614222630000|2021-02-25 03:10:30|82830.9|82780.9|82832.7|82782.7|82833.6|82783.6|82830.9|82780.9|17
1614222640000|2021-02-25 03:10:40|82832|82782|82831|82781|82833|82783|82829.4|82779.4|20
1614222650000|2021-02-25 03:10:50|82830.7|82780.7|82833|82783|82837|82787|82830.7|82780.7|18
1614222660000|2021-02-25 03:11:00|82834|82784|82832.6|82782.6|82834|82784|82829.8|82779.8|20
1614222670000|2021-02-25 03:11:10|82832.8|82782.8|82836.1|82786.1|82839.6|82789.6|82831|82781|48
1614222680000|2021-02-25 03:11:20|82836.3|82786.3|82833.7|82783.7|82837.5|82787.5|82832.3|82782.3|42
1614222690000|2021-02-25 03:11:30|82833.5|82783.5|82834.6|82784.6|82836.6|82786.6|82832.9|82782.9|31
1614222700000|2021-02-25 03:11:40|82832.8|82782.8|82832.1|82782.1|82833.2|82783.2|82829.7|82779.7|27
1614222710000|2021-02-25 03:11:50|82831.8|82781.8|82829.2|82779.2|82831.8|82781.8|82829.2|82779.2|16
1614222720000|2021-02-25 03:12:00|82830.5|82780.5|82833.1|82783.1|82833.6|82783.6|82827.9|82777.9|43
1614222730000|2021-02-25 03:12:10|82832.5|82782.5|82829.4|82779.4|82832.8|82782.8|82829.4|82779.4|35
1614222740000|2021-02-25 03:12:20|82829.2|82779.2|82830|82780|82831.7|82781.7|82828.6|82778.6|31
1614222750000|2021-02-25 03:12:30|82829.2|82779.2|82828.9|82778.9|82831.3|82781.3|82828.5|82778.5|23
1614222760000|2021-02-25 03:12:40|82829.3|82779.3|82829.1|82779.1|82830.4|82780.4|82828.2|82778.2|30
1614222770000|2021-02-25 03:12:50|82828.9|82778.9|82826.5|82776.5|82831.5|82781.5|82825.6|82775.6|32
1614222780000|2021-02-25 03:13:00|82826.2|82776.2|82826.6|82776.6|82831.2|82781.2|82826.2|82776.2|41
1614222790000|2021-02-25 03:13:10|82827.8|82777.8|82826.6|82776.6|82828.6|82778.6|82826.4|82776.4|30
1614222800000|2021-02-25 03:13:20|82826.8|82776.8|82825.5|82775.5|82829.6|82779.6|82824.7|82774.7|22
1614222810000|2021-02-25 03:13:30|82825.6|82775.6|82828.2|82778.2|82828.3|82778.3|82825.1|82775.1|33
1614222820000|2021-02-25 03:13:40|82828.1|82778.1|82822.6|82772.6|82828.1|82778.1|82822.2|82772.2|34
1614222830000|2021-02-25 03:13:50|82818.7|82768.7|82821.7|82771.7|82825|82775|82818.6|82768.6|41
1614222840000|2021-02-25 03:14:00|82821.8|82771.8|82820.4|82770.4|82823.6|82773.6|82820.3|82770.3|30
1614222850000|2021-02-25 03:14:10|82820.7|82770.7|82820.2|82770.2|82823.3|82773.3|82820.2|82770.2|33
1614222860000|2021-02-25 03:14:20|82820.9|82770.9|82823.2|82773.2|82825|82775|82820.1|82770.1|21
1614222870000|2021-02-25 03:14:30|82824.4|82774.4|82824.7|82774.7|82826.7|82776.7|82824.2|82774.2|24
1614222880000|2021-02-25 03:14:40|82824.6|82774.6|82821.2|82771.2|82824.8|82774.8|82819.9|82769.9|36
1614222890000|2021-02-25 03:14:50|82821.4|82771.4|82824.2|82774.2|82826.1|82776.1|82820.8|82770.8|25
1614222900000|2021-02-25 03:15:00|82823.7|82773.7|82818.2|82768.2|82823.8|82773.8|82816.9|82766.9|47
1614222910000|2021-02-25 03:15:10|82818.5|82768.5|82816.4|82766.4|82820.1|82770.1|82814.3|82764.3|31
1614222920000|2021-02-25 03:15:20|82815.3|82765.3|82818.5|82768.5|82819.3|82769.3|82815.3|82765.3|34
1614222930000|2021-02-25 03:15:30|82818.6|82768.6|82821.4|82771.4|82821.8|82771.8|82818.2|82768.2|29
1614222940000|2021-02-25 03:15:40|82821.1|82771.1|82820.3|82770.3|82822.6|82772.6|82820.1|82770.1|19
1614222950000|2021-02-25 03:15:50|82820.7|82770.7|82817.5|82767.5|82821.4|82771.4|82816.6|82766.6|31
1614222960000|2021-02-25 03:16:00|82817.6|82767.6|82817.6|82767.6|82819.8|82769.8|82814.9|82764.9|31
1614222970000|2021-02-25 03:16:10|82817.2|82767.2|82819.4|82769.4|82822.6|82772.6|82817.2|82767.2|48
1614222980000|2021-02-25 03:16:20|82821.5|82771.5|82820.2|82770.2|82821.5|82771.5|82819.9|82769.9|24
1614222990000|2021-02-25 03:16:30|82820.8|82770.8|82817.7|82767.7|82820.9|82770.9|82817|82767|28
1614223000000|2021-02-25 03:16:40|82817|82767|82819.5|82769.5|82820.2|82770.2|82816.9|82766.9|19
1614223010000|2021-02-25 03:16:50|82819.6|82769.6|82818.2|82768.2|82821.4|82771.4|82818.2|82768.2|13
1614223020000|2021-02-25 03:17:00|82818|82768|82824.8|82774.8|82824.8|82774.8|82818|82768|32
1614223030000|2021-02-25 03:17:10|82822.7|82772.7|82818.7|82768.7|82822.7|82772.7|82817|82767|34
1614223040000|2021-02-25 03:17:20|82818.8|82768.8|82811.8|82761.8|82819.6|82769.6|82810.2|82760.2|42
1614223050000|2021-02-25 03:17:30|82811.9|82761.9|82809.5|82759.5|82811.9|82761.9|82808.9|82758.9|46
1614223060000|2021-02-25 03:17:40|82809.4|82759.4|82808.5|82758.5|82810.6|82760.6|82806.9|82756.9|38
1614223070000|2021-02-25 03:17:50|82807.9|82757.9|82808.1|82758.1|82809|82759|82806.3|82756.3|18
1614223080000|2021-02-25 03:18:00|82808.5|82758.5|82809.7|82759.7|82810.2|82760.2|82806.7|82756.7|31
1614223090000|2021-02-25 03:18:10|82808.8|82758.8|82815.4|82765.4|82815.7|82765.7|82807|82757|48
1614223100000|2021-02-25 03:18:20|82815.6|82765.6|82813.2|82763.2|82820.9|82770.9|82813.2|82763.2|37
1614223110000|2021-02-25 03:18:30|82813.6|82763.6|82815.5|82765.5|82815.8|82765.8|82813.5|82763.5|33
1614223120000|2021-02-25 03:18:40|82814.8|82764.8|82815.2|82765.2|82815.6|82765.6|82814.3|82764.3|22
1614223130000|2021-02-25 03:18:50|82815.4|82765.4|82813.2|82763.2|82815.8|82765.8|82813.2|82763.2|27
1614223140000|2021-02-25 03:19:00|82812.9|82762.9|82815.1|82765.1|82815.1|82765.1|82812.8|82762.8|13
1614223150000|2021-02-25 03:19:10|82814|82764|82814.1|82764.1|82816.2|82766.2|82814|82764|27
1614223160000|2021-02-25 03:19:20|82814.4|82764.4|82815.4|82765.4|82816.8|82766.8|82812.7|82762.7|28
1614223170000|2021-02-25 03:19:30|82815.8|82765.8|82814.5|82764.5|82820.2|82770.2|82813.8|82763.8|53
1614223180000|2021-02-25 03:19:40|82815.4|82765.4|82816.2|82766.2|82816.2|82766.2|82814|82764|25
1614223190000|2021-02-25 03:19:50|82815.3|82765.3|82815.5|82765.5|82815.9|82765.9|82814.5|82764.5|22
1614223200000|2021-02-25 03:20:00|82815.6|82765.6|82817.4|82767.4|82818.4|82768.4|82814.3|82764.3|34
1614223210000|2021-02-25 03:20:10|82816.9|82766.9|82810.3|82760.3|82819.4|82769.4|82809|82759|48
1614223220000|2021-02-25 03:20:20|82810.4|82760.4|82810.4|82760.4|82812.2|82762.2|82807.4|82757.4|43
1614223230000|2021-02-25 03:20:30|82809.6|82759.6|82805.5|82755.5|82812.1|82762.1|82805.5|82755.5|48
1614223240000|2021-02-25 03:20:40|82805.7|82755.7|82812.1|82762.1|82813.1|82763.1|82805.7|82755.7|44
1614223250000|2021-02-25 03:20:50|82811.8|82761.8|82812.9|82762.9|82815.2|82765.2|82811.4|82761.4|33
1614223260000|2021-02-25 03:21:00|82812.7|82762.7|82814.1|82764.1|82814.5|82764.5|82812.1|82762.1|25
1614223270000|2021-02-25 03:21:10|82814.3|82764.3|82810.9|82760.9|82814.3|82764.3|82810.4|82760.4|28
1614223280000|2021-02-25 03:21:20|82811|82761|82812.1|82762.1|82813.5|82763.5|82810.8|82760.8|42
1614223290000|2021-02-25 03:21:30|82811.6|82761.6|82810.3|82760.3|82813.8|82763.8|82809|82759|39
1614223300000|2021-02-25 03:21:40|82810.2|82760.2|82811.4|82761.4|82815|82765|82810.2|82760.2|40
1614223310000|2021-02-25 03:21:50|82811.9|82761.9|82810.9|82760.9|82812.2|82762.2|82810.2|82760.2|27
1614223320000|2021-02-25 03:22:00|82809.7|82759.7|82810|82760|82811.9|82761.9|82808.6|82758.6|34
1614223330000|2021-02-25 03:22:10|82809.4|82759.4|82813.3|82763.3|82814.2|82764.2|82809.4|82759.4|19
1614223340000|2021-02-25 03:22:20|82812.8|82762.8|82810.3|82760.3|82814|82764|82808.4|82758.4|36
1614223350000|2021-02-25 03:22:30|82810.4|82760.4|82810|82760|82812.1|82762.1|82807.3|82757.3|47
1614223360000|2021-02-25 03:22:40|82809.6|82759.6|82809.5|82759.5|82811.9|82761.9|82809.1|82759.1|32
1614223370000|2021-02-25 03:22:50|82809.9|82759.9|82806.1|82756.1|82810.6|82760.6|82805.7|82755.7|34
1614223380000|2021-02-25 03:23:00|82805.8|82755.8|82806.9|82756.9|82806.9|82756.9|82805.1|82755.1|21
1614223390000|2021-02-25 03:23:10|82806|82756|82807|82757|82809.1|82759.1|82805.8|82755.8|27
1614223400000|2021-02-25 03:23:20|82806.5|82756.5|82809.2|82759.2|82809.7|82759.7|82806.5|82756.5|29
1614223410000|2021-02-25 03:23:30|82808.8|82758.8|82810.6|82760.6|82813.4|82763.4|82808.7|82758.7|40
1614223420000|2021-02-25 03:23:40|82810.9|82760.9|82809.1|82759.1|82813.2|82763.2|82807.2|82757.2|37
1614223430000|2021-02-25 03:23:50|82809.7|82759.7|82808.6|82758.6|82810.8|82760.8|82807.2|82757.2|47
1614223440000|2021-02-25 03:24:00|82808.5|82758.5|82804.2|82754.2|82809.9|82759.9|82804.2|82754.2|23
1614223450000|2021-02-25 03:24:10|82807.5|82757.5|82803.3|82753.3|82808.7|82758.7|82803.3|82753.3|34
1614223460000|2021-02-25 03:24:20|82803.6|82753.6|82799.9|82749.9|82803.6|82753.6|82795.8|82745.8|37
1614223470000|2021-02-25 03:24:30|82799.4|82749.4|82799.6|82749.6|82801.5|82751.5|82799|82749|26
1614223480000|2021-02-25 03:24:40|82799.2|82749.2|82799.1|82749.1|82804|82754|82798.8|82748.8|33
1614223490000|2021-02-25 03:24:50|82806.1|82756.1|82803.5|82753.5|82806.6|82756.6|82801.3|82751.3|40
1614223500000|2021-02-25 03:25:00|82803.4|82753.4|82798.7|82748.7|82803.9|82753.9|82798.4|82748.4|43
1614223510000|2021-02-25 03:25:10|82799.9|82749.9|82801.8|82751.8|82802.5|82752.5|82798.3|82748.3|40
1614223520000|2021-02-25 03:25:20|82801.9|82751.9|82797.8|82747.8|82802.7|82752.7|82797.8|82747.8|35
1614223530000|2021-02-25 03:25:30|82797.6|82747.6|82795.3|82745.3|82798.5|82748.5|82792|82742|38
1614223540000|2021-02-25 03:25:40|82795.2|82745.2|82797.3|82747.3|82797.3|82747.3|82793.4|82743.4|25
1614223550000|2021-02-25 03:25:50|82797.9|82747.9|82797.3|82747.3|82797.9|82747.9|82795.6|82745.6|19
1614223560000|2021-02-25 03:26:00|82796.9|82746.9|82794.7|82744.7|82797.4|82747.4|82793.6|82743.6|23
1614223570000|2021-02-25 03:26:10|82794.6|82744.6|82795.7|82745.7|82797.9|82747.9|82794.6|82744.6|31
1614223580000|2021-02-25 03:26:20|82794.8|82744.8|82795|82745|82797.6|82747.6|82794.6|82744.6|30
1614223590000|2021-02-25 03:26:30|82794.8|82744.8|82794.5|82744.5|82795.2|82745.2|82793.3|82743.3|26
1614223600000|2021-02-25 03:26:40|82794.6|82744.6|82796.8|82746.8|82797.2|82747.2|82793.2|82743.2|21
1614223610000|2021-02-25 03:26:50|82795.6|82745.6|82796.1|82746.1|82796.9|82746.9|82794.1|82744.1|17
1614223620000|2021-02-25 03:27:00|82795.3|82745.3|82797.3|82747.3|82797.7|82747.7|82795.2|82745.2|32
1614223630000|2021-02-25 03:27:10|82797.2|82747.2|82801.5|82751.5|82804.1|82754.1|82795|82745|46
1614223640000|2021-02-25 03:27:20|82801.4|82751.4|82803.3|82753.3|82807.4|82757.4|82801.2|82751.2|37
1614223650000|2021-02-25 03:27:30|82803.1|82753.1|82805.3|82755.3|82808.8|82758.8|82802.2|82752.2|30
1614223660000|2021-02-25 03:27:40|82806.4|82756.4|82807.1|82757.1|82808|82758|82805.4|82755.4|27
1614223670000|2021-02-25 03:27:50|82807.3|82757.3|82808.1|82758.1|82808.3|82758.3|82807.2|82757.2|14
1614223680000|2021-02-25 03:28:00|82806|82756|82811.3|82761.3|82813.6|82763.6|82806|82756|35
1614223690000|2021-02-25 03:28:10|82811.4|82761.4|82809.4|82759.4|82811.4|82761.4|82808.7|82758.7|29
1614223700000|2021-02-25 03:28:20|82808.8|82758.8|82809.9|82759.9|82810.4|82760.4|82808.8|82758.8|14
1614223710000|2021-02-25 03:28:30|82810.4|82760.4|82808.4|82758.4|82810.4|82760.4|82805.6|82755.6|30
1614223720000|2021-02-25 03:28:40|82808|82758|82808.4|82758.4|82809.3|82759.3|82807.2|82757.2|32
1614223730000|2021-02-25 03:28:50|82807.9|82757.9|82808.3|82758.3|82809.5|82759.5|82807.9|82757.9|23
1614223740000|2021-02-25 03:29:00|82808.8|82758.8|82808.3|82758.3|82809.4|82759.4|82808|82758|25
1614223750000|2021-02-25 03:29:10|82808.2|82758.2|82809.5|82759.5|82809.7|82759.7|82806.6|82756.6|30
1614223760000|2021-02-25 03:29:20|82809.7|82759.7|82805.7|82755.7|82809.9|82759.9|82805.1|82755.1|34
1614223770000|2021-02-25 03:29:30|82805.5|82755.5|82810.6|82760.6|82811.6|82761.6|82805.5|82755.5|32
1614223780000|2021-02-25 03:29:40|82810.3|82760.3|82803.9|82753.9|82810.5|82760.5|82802.2|82752.2|42
1614223790000|2021-02-25 03:29:50|82803.5|82753.5|82804.7|82754.7|82805.4|82755.4|82803.2|82753.2|19
1614223800000|2021-02-25 03:30:00|82803.6|82753.6|82803.8|82753.8|82806.3|82756.3|82802.5|82752.5|35
1614223810000|2021-02-25 03:30:10|82803.7|82753.7|82806.5|82756.5|82807|82757|82802.5|82752.5|26
1614223820000|2021-02-25 03:30:20|82806.6|82756.6|82806|82756|82807.4|82757.4|82805.1|82755.1|44
1614223830000|2021-02-25 03:30:30|82805.8|82755.8|82805.6|82755.6|82808|82758|82805.1|82755.1|31
1614223840000|2021-02-25 03:30:40|82804.7|82754.7|82806.1|82756.1|82807.2|82757.2|82804.7|82754.7|47
1614223850000|2021-02-25 03:30:50|82806.2|82756.2|82807.6|82757.6|82808.5|82758.5|82805.8|82755.8|34
1614223860000|2021-02-25 03:31:00|82807.5|82757.5|82807.1|82757.1|82808.2|82758.2|82807.1|82757.1|20
1614223870000|2021-02-25 03:31:10|82807.2|82757.2|82811.2|82761.2|82811.2|82761.2|82807.2|82757.2|32
1614223880000|2021-02-25 03:31:20|82811.1|82761.1|82802.8|82752.8|82811.1|82761.1|82802.2|82752.2|34
1614223890000|2021-02-25 03:31:30|82802.5|82752.5|82800.8|82750.8|82804.2|82754.2|82800.1|82750.1|37
1614223900000|2021-02-25 03:31:40|82800.7|82750.7|82799.9|82749.9|82800.7|82750.7|82799.2|82749.2|27
1614223910000|2021-02-25 03:31:50|82800.1|82750.1|82799.9|82749.9|82800.2|82750.2|82799.7|82749.7|14
1614223920000|2021-02-25 03:32:00|82800.5|82750.5|82801.7|82751.7|82801.7|82751.7|82800.1|82750.1|9
1614223930000|2021-02-25 03:32:10|82801.6|82751.6|82804|82754|82804|82754|82798.9|82748.9|34
1614223940000|2021-02-25 03:32:20|82805.1|82755.1|82803.6|82753.6|82805.6|82755.6|82802.1|82752.1|31
1614223950000|2021-02-25 03:32:30|82803.5|82753.5|82805.1|82755.1|82805.9|82755.9|82802.7|82752.7|20
1614223960000|2021-02-25 03:32:40|82805.8|82755.8|82801.9|82751.9|82805.8|82755.8|82800.9|82750.9|34
1614223970000|2021-02-25 03:32:50|82802.1|82752.1|82802.3|82752.3|82803.6|82753.6|82801.6|82751.6|18
1614223980000|2021-02-25 03:33:00|82800.9|82750.9|82796.4|82746.4|82801.5|82751.5|82796.3|82746.3|49
1614223990000|2021-02-25 03:33:10|82796.6|82746.6|82803.5|82753.5|82804.2|82754.2|82796.6|82746.6|27
1614224000000|2021-02-25 03:33:20|82803.6|82753.6|82804.3|82754.3|82804.3|82754.3|82802.6|82752.6|33
1614224010000|2021-02-25 03:33:30|82804.2|82754.2|82804.6|82754.6|82805.7|82755.7|82803.7|82753.7|12
1614224020000|2021-02-25 03:33:40|82804.2|82754.2|82805.7|82755.7|82807.9|82757.9|82804.2|82754.2|36
1614224030000|2021-02-25 03:33:50|82805.6|82755.6|82806.4|82756.4|82806.6|82756.6|82804.6|82754.6|31
1614224040000|2021-02-25 03:34:00|82806.7|82756.7|82802.7|82752.7|82806.7|82756.7|82802.7|82752.7|33
1614224050000|2021-02-25 03:34:10|82802.6|82752.6|82804.9|82754.9|82806.1|82756.1|82802.2|82752.2|27
1614224060000|2021-02-25 03:34:20|82805.1|82755.1|82801.7|82751.7|82806.1|82756.1|82801.7|82751.7|27
1614224070000|2021-02-25 03:34:30|82801.9|82751.9|82806.3|82756.3|82807.8|82757.8|82801.9|82751.9|31
1614224080000|2021-02-25 03:34:40|82806.6|82756.6|82804.2|82754.2|82806.6|82756.6|82802.8|82752.8|23
1614224090000|2021-02-25 03:34:50|82803.9|82753.9|82803.5|82753.5|82804.2|82754.2|82803.3|82753.3|14
1614224100000|2021-02-25 03:35:00|82803.3|82753.3|82801.9|82751.9|82804|82754|82801.4|82751.4|38
1614224110000|2021-02-25 03:35:10|82802.1|82752.1|82803.4|82753.4|82803.4|82753.4|82801.9|82751.9|14
1614224120000|2021-02-25 03:35:20|82803.3|82753.3|82806.3|82756.3|82806.5|82756.5|82802.2|82752.2|27
1614224130000|2021-02-25 03:35:30|82807|82757|82807.8|82757.8|82808.4|82758.4|82806.4|82756.4|15
1614224140000|2021-02-25 03:35:40|82807.5|82757.5|82806.7|82756.7|82807.6|82757.6|82805.3|82755.3|22
1614224150000|2021-02-25 03:35:50|82806.6|82756.6|82806.3|82756.3|82806.9|82756.9|82805.4|82755.4|12
1614224160000|2021-02-25 03:36:00|82806|82756|82806.7|82756.7|82806.7|82756.7|82806|82756|6
1614224170000|2021-02-25 03:36:10|82806.1|82756.1|82806.3|82756.3|82806.9|82756.9|82805.4|82755.4|24
1614224180000|2021-02-25 03:36:20|82806.7|82756.7|82804.1|82754.1|82806.8|82756.8|82803|82753|28
1614224190000|2021-02-25 03:36:30|82804.8|82754.8|82804.2|82754.2|82805.1|82755.1|82804|82754|20
1614224200000|2021-02-25 03:36:40|82804|82754|82805.5|82755.5|82805.6|82755.6|82803.5|82753.5|25
1614224210000|2021-02-25 03:36:50|82805.6|82755.6|82807.1|82757.1|82807.5|82757.5|82805.5|82755.5|23
1614224220000|2021-02-25 03:37:00|82807.3|82757.3|82805.6|82755.6|82807.3|82757.3|82805.2|82755.2|19
1614224230000|2021-02-25 03:37:10|82806.9|82756.9|82807.8|82757.8|82808.4|82758.4|82806.8|82756.8|21
1614224240000|2021-02-25 03:37:20|82809.2|82759.2|82808.9|82758.9|82809.7|82759.7|82808.5|82758.5|13
1614224250000|2021-02-25 03:37:30|82809|82759|82804.8|82754.8|82809.1|82759.1|82803.6|82753.6|18
1614224260000|2021-02-25 03:37:40|82805|82755|82805.6|82755.6|82806.2|82756.2|82804.4|82754.4|19
1614224270000|2021-02-25 03:37:50|82805.5|82755.5|82808.1|82758.1|82808.7|82758.7|82805.3|82755.3|30
1614224280000|2021-02-25 03:38:00|82808.9|82758.9|82807.6|82757.6|82809.8|82759.8|82807.6|82757.6|9
1614224290000|2021-02-25 03:38:10|82807.9|82757.9|82808.4|82758.4|82808.8|82758.8|82807.9|82757.9|17
1614224300000|2021-02-25 03:38:20|82808.3|82758.3|82809|82759|82809.5|82759.5|82807.1|82757.1|22
1614224310000|2021-02-25 03:38:30|82809.7|82759.7|82809.1|82759.1|82809.7|82759.7|82807.7|82757.7|21
1614224320000|2021-02-25 03:38:40|82809.2|82759.2|82809.6|82759.6|82810.3|82760.3|82808.1|82758.1|22
1614224330000|2021-02-25 03:38:50|82809.1|82759.1|82811.5|82761.5|82811.5|82761.5|82808.9|82758.9|15
1614224340000|2021-02-25 03:39:00|82811.2|82761.2|82809.2|82759.2|82812.1|82762.1|82808.5|82758.5|48
1614224350000|2021-02-25 03:39:10|82808.7|82758.7|82808.6|82758.6|82811.4|82761.4|82808.3|82758.3|25
1614224360000|2021-02-25 03:39:20|82808.4|82758.4|82809.8|82759.8|82809.9|82759.9|82808.3|82758.3|14
1614224370000|2021-02-25 03:39:30|82809.5|82759.5|82806.8|82756.8|82809.5|82759.5|82806.3|82756.3|19
1614224380000|2021-02-25 03:39:40|82806.4|82756.4|82807.3|82757.3|82807.4|82757.4|82805.1|82755.1|29
1614224390000|2021-02-25 03:39:50|82806.7|82756.7|82805.2|82755.2|82806.7|82756.7|82804.7|82754.7|21
1614224400000|2021-02-25 03:40:00|82805.4|82755.4|82805.3|82755.3|82805.4|82755.4|82804.1|82754.1|21
1614224410000|2021-02-25 03:40:10|82803.7|82753.7|82805.6|82755.6|82805.6|82755.6|82803|82753|20
1614224420000|2021-02-25 03:40:20|82805.3|82755.3|82804.9|82754.9|82807|82757|82804.7|82754.7|26
1614224430000|2021-02-25 03:40:30|82804.8|82754.8|82804.6|82754.6|82806|82756|82804.6|82754.6|17
1614224440000|2021-02-25 03:40:40|82802.6|82752.6|82802.8|82752.8|82804.7|82754.7|82800.8|82750.8|49
1614224450000|2021-02-25 03:40:50|82801.9|82751.9|82805.4|82755.4|82805.4|82755.4|82801.9|82751.9|34
1614224460000|2021-02-25 03:41:00|82805.5|82755.5|82805.2|82755.2|82805.8|82755.8|82805|82755|30
1614224470000|2021-02-25 03:41:10|82805|82755|82802|82752|82805.1|82755.1|82801.5|82751.5|25
1614224480000|2021-02-25 03:41:20|82801.6|82751.6|82803.6|82753.6|82804.4|82754.4|82801.6|82751.6|32
1614224490000|2021-02-25 03:41:30|82803.5|82753.5|82803.3|82753.3|82804.5|82754.5|82802.1|82752.1|21
1614224500000|2021-02-25 03:41:40|82803|82753|82804|82754|82804.3|82754.3|82802.7|82752.7|31
1614224510000|2021-02-25 03:41:50|82804.6|82754.6|82805.5|82755.5|82805.9|82755.9|82804.6|82754.6|19
1614224520000|2021-02-25 03:42:00|82805.6|82755.6|82807|82757|82807|82757|82805.5|82755.5|13
1614224530000|2021-02-25 03:42:10|82806.6|82756.6|82805.5|82755.5|82807.7|82757.7|82805.5|82755.5|17
1614224540000|2021-02-25 03:42:20|82805.3|82755.3|82804|82754|82806.4|82756.4|82802.8|82752.8|28
1614224550000|2021-02-25 03:42:30|82803.6|82753.6|82806.7|82756.7|82806.7|82756.7|82803.3|82753.3|25
1614224560000|2021-02-25 03:42:40|82807.3|82757.3|82806.4|82756.4|82810.1|82760.1|82805.4|82755.4|37
1614224570000|2021-02-25 03:42:50|82806.2|82756.2|82806.5|82756.5|82807.1|82757.1|82805.4|82755.4|32
1614224580000|2021-02-25 03:43:00|82806.6|82756.6|82804.1|82754.1|82806.8|82756.8|82802.2|82752.2|33
1614224590000|2021-02-25 03:43:10|82804.2|82754.2|82804.6|82754.6|82804.9|82754.9|82803.7|82753.7|20
1614224600000|2021-02-25 03:43:20|82804.8|82754.8|82806.9|82756.9|82807|82757|82803.9|82753.9|22
1614224610000|2021-02-25 03:43:30|82806.2|82756.2|82803.9|82753.9|82806.2|82756.2|82803.2|82753.2|32
1614224620000|2021-02-25 03:43:40|82803.7|82753.7|82804.2|82754.2|82804.4|82754.4|82803.3|82753.3|15
1614224630000|2021-02-25 03:43:50|82804.3|82754.3|82804.4|82754.4|82804.5|82754.5|82803.8|82753.8|13
1614224640000|2021-02-25 03:44:00|82804.9|82754.9|82804.7|82754.7|82805|82755|82803.6|82753.6|15
1614224650000|2021-02-25 03:44:10|82804.8|82754.8|82802.6|82752.6|82805|82755|82801.3|82751.3|18
1614224660000|2021-02-25 03:44:20|82802.1|82752.1|82801.3|82751.3|82802.4|82752.4|82801|82751|18
1614224670000|2021-02-25 03:44:30|82801|82751|82801.5|82751.5|82803.7|82753.7|82801|82751|24
1614224680000|2021-02-25 03:44:40|82801.6|82751.6|82803.2|82753.2|82803.2|82753.2|82801.5|82751.5|17
1614224690000|2021-02-25 03:44:50|82803|82753|82804.3|82754.3|82804.5|82754.5|82803|82753|20
1614224700000|2021-02-25 03:45:00|82804.5|82754.5|82804|82754|82804.5|82754.5|82803.5|82753.5|18
1614224710000|2021-02-25 03:45:10|82804.1|82754.1|82803.3|82753.3|82804.4|82754.4|82802.4|82752.4|16
1614224720000|2021-02-25 03:45:20|82803.6|82753.6|82804.2|82754.2|82804.5|82754.5|82803.4|82753.4|16
1614224730000|2021-02-25 03:45:30|82804.1|82754.1|82803.3|82753.3|82804.3|82754.3|82803.3|82753.3|18
1614224740000|2021-02-25 03:45:40|82803.5|82753.5|82804.7|82754.7|82804.7|82754.7|82803.5|82753.5|6
1614224750000|2021-02-25 03:45:50|82804.2|82754.2|82803.7|82753.7|82804.7|82754.7|82803.4|82753.4|8
1614224760000|2021-02-25 03:46:00|82803.5|82753.5|82805.1|82755.1|82805.5|82755.5|82803.5|82753.5|22
1614224770000|2021-02-25 03:46:10|82805.5|82755.5|82804.2|82754.2|82805.5|82755.5|82802.4|82752.4|20
1614224780000|2021-02-25 03:46:20|82804.6|82754.6|82804.3|82754.3|82805.1|82755.1|82804|82754|18
1614224790000|2021-02-25 03:46:30|82804.4|82754.4|82803.9|82753.9|82805|82755|82803.8|82753.8|18
1614224800000|2021-02-25 03:46:40|82804.3|82754.3|82806.2|82756.2|82806.2|82756.2|82804.3|82754.3|12
1614224810000|2021-02-25 03:46:50|82805.5|82755.5|82809.2|82759.2|82809.7|82759.7|82805.5|82755.5|21
1614224820000|2021-02-25 03:47:00|82808.6|82758.6|82810.5|82760.5|82811.1|82761.1|82808.1|82758.1|31
1614224830000|2021-02-25 03:47:10|82810.6|82760.6|82808.3|82758.3|82810.9|82760.9|82808.1|82758.1|23
1614224840000|2021-02-25 03:47:20|82808.5|82758.5|82809.1|82759.1|82809.1|82759.1|82808.3|82758.3|8
1614224850000|2021-02-25 03:47:30|82808.4|82758.4|82803.8|82753.8|82808.5|82758.5|82803|82753|32
1614224860000|2021-02-25 03:47:40|82803.9|82753.9|82804.2|82754.2|82804.2|82754.2|82803.5|82753.5|18
1614224870000|2021-02-25 03:47:50|82804.4|82754.4|82804.4|82754.4|82804.6|82754.6|82804|82754|13
1614224880000|2021-02-25 03:48:00|82804.3|82754.3|82807.2|82757.2|82807.2|82757.2|82804.3|82754.3|26
1614224890000|2021-02-25 03:48:10|82806.6|82756.6|82808|82758|82809|82759|82806.4|82756.4|24
1614224900000|2021-02-25 03:48:20|82808.2|82758.2|82805.4|82755.4|82808.2|82758.2|82804.3|82754.3|30
1614224910000|2021-02-25 03:48:30|82805.5|82755.5|82806.2|82756.2|82807.1|82757.1|82805.3|82755.3|20
1614224920000|2021-02-25 03:48:40|82806|82756|82807.1|82757.1|82807.1|82757.1|82806|82756|8
1614224930000|2021-02-25 03:48:50|82806.4|82756.4|82807.5|82757.5|82808.4|82758.4|82806.4|82756.4|27
1614224940000|2021-02-25 03:49:00|82807.8|82757.8|82808.8|82758.8|82809.7|82759.7|82806.9|82756.9|30
1614224950000|2021-02-25 03:49:10|82809|82759|82808.8|82758.8|82809.2|82759.2|82808.2|82758.2|21
1614224960000|2021-02-25 03:49:20|82809|82759|82809.9|82759.9|82810.7|82760.7|82808.4|82758.4|24
1614224970000|2021-02-25 03:49:30|82809.8|82759.8|82810.2|82760.2|82811.7|82761.7|82809.3|82759.3|15
1614224980000|2021-02-25 03:49:40|82810.1|82760.1|82812.4|82762.4|82812.4|82762.4|82809.8|82759.8|17
1614224990000|2021-02-25 03:49:50|82812.1|82762.1|82810.5|82760.5|82812.1|82762.1|82810.5|82760.5|18
1614225000000|2021-02-25 03:50:00|82810.4|82760.4|82809.9|82759.9|82811.3|82761.3|82809.5|82759.5|22
1614225010000|2021-02-25 03:50:10|82809.8|82759.8|82804|82754|82809.8|82759.8|82803.9|82753.9|28
1614225020000|2021-02-25 03:50:20|82804.8|82754.8|82805.2|82755.2|82806.3|82756.3|82804.2|82754.2|17
1614225030000|2021-02-25 03:50:30|82805.3|82755.3|82805.6|82755.6|82805.6|82755.6|82804.2|82754.2|10
1614225040000|2021-02-25 03:50:40|82805.5|82755.5|82807.2|82757.2|82807.2|82757.2|82805.5|82755.5|19
1614225050000|2021-02-25 03:50:50|82807.4|82757.4|82808.9|82758.9|82809.3|82759.3|82807.2|82757.2|28
1614225060000|2021-02-25 03:51:00|82808.1|82758.1|82806.5|82756.5|82808.6|82758.6|82805.6|82755.6|22
1614225070000|2021-02-25 03:51:10|82807|82757|82807.2|82757.2|82807.6|82757.6|82805.6|82755.6|30
1614225080000|2021-02-25 03:51:20|82807|82757|82810.8|82760.8|82810.8|82760.8|82805.9|82755.9|28
1614225090000|2021-02-25 03:51:30|82810.7|82760.7|82807.2|82757.2|82810.7|82760.7|82806.7|82756.7|21
1614225100000|2021-02-25 03:51:40|82807.5|82757.5|82803.6|82753.6|82808|82758|82803|82753|33
1614225110000|2021-02-25 03:51:50|82804|82754|82803.8|82753.8|82804.5|82754.5|82803.2|82753.2|22
1614225120000|2021-02-25 03:52:00|82803.9|82753.9|82805.1|82755.1|82805.4|82755.4|82802.2|82752.2|15
1614225130000|2021-02-25 03:52:10|82805.4|82755.4|82805.8|82755.8|82806.3|82756.3|82804.8|82754.8|19
1614225140000|2021-02-25 03:52:20|82806.2|82756.2|82806.7|82756.7|82806.8|82756.8|82805.8|82755.8|14
1614225150000|2021-02-25 03:52:30|82806.6|82756.6|82803.8|82753.8|82806.6|82756.6|82803.1|82753.1|22
1614225160000|2021-02-25 03:52:40|82803.7|82753.7|82804.3|82754.3|82806.1|82756.1|82803.5|82753.5|28
1614225170000|2021-02-25 03:52:50|82804.5|82754.5|82804.2|82754.2|82805.6|82755.6|82804.2|82754.2|22
1614225180000|2021-02-25 03:53:00|82804.4|82754.4|82803.5|82753.5|82804.7|82754.7|82802.8|82752.8|24
1614225190000|2021-02-25 03:53:10|82803.6|82753.6|82803.1|82753.1|82805.8|82755.8|82803|82753|27
1614225200000|2021-02-25 03:53:20|82803|82753|82804.1|82754.1|82804.1|82754.1|82801.2|82751.2|22
1614225210000|2021-02-25 03:53:30|82803.7|82753.7|82803.9|82753.9|82804.2|82754.2|82803.2|82753.2|16
1614225220000|2021-02-25 03:53:40|82803.4|82753.4|82802.5|82752.5|82804|82754|82802.5|82752.5|21
1614225230000|2021-02-25 03:53:50|82802.6|82752.6|82802.5|82752.5|82803|82753|82801.2|82751.2|33
1614225240000|2021-02-25 03:54:00|82803.2|82753.2|82788.8|82738.8|82803.2|82753.2|82788.8|82738.8|33
1614225250000|2021-02-25 03:54:10|82788.9|82738.9|82787.7|82737.7|82790.9|82740.9|82787.6|82737.6|27
1614225260000|2021-02-25 03:54:20|82788|82738|82789.2|82739.2|82789.2|82739.2|82787.7|82737.7|23
1614225270000|2021-02-25 03:54:30|82788.9|82738.9|82787.9|82737.9|82789|82739|82787.4|82737.4|11
1614225280000|2021-02-25 03:54:40|82787.7|82737.7|82789.2|82739.2|82789.8|82739.8|82786|82736|27
1614225290000|2021-02-25 03:54:50|82788.7|82738.7|82787.7|82737.7|82789.5|82739.5|82787.1|82737.1|11
1614225300000|2021-02-25 03:55:00|82788.8|82738.8|82789.1|82739.1|82789.5|82739.5|82788.8|82738.8|9
1614225310000|2021-02-25 03:55:10|82789|82739|82788.8|82738.8|82789.1|82739.1|82785.8|82735.8|16
1614225320000|2021-02-25 03:55:20|82787.1|82737.1|82784.2|82734.2|82788.1|82738.1|82782|82732|35
1614225330000|2021-02-25 03:55:30|82783.9|82733.9|82780.6|82730.6|82784.8|82734.8|82780|82730|40
1614225340000|2021-02-25 03:55:40|82780.4|82730.4|82780.6|82730.6|82781|82731|82779.5|82729.5|15
1614225350000|2021-02-25 03:55:50|82780.5|82730.5|82779.8|82729.8|82781.3|82731.3|82779.3|82729.3|22
1614225360000|2021-02-25 03:56:00|82780.1|82730.1|82781.1|82731.1|82781.4|82731.4|82779.7|82729.7|22
1614225370000|2021-02-25 03:56:10|82781.9|82731.9|82791.1|82741.1|82791.1|82741.1|82781.3|82731.3|25
1614225380000|2021-02-25 03:56:20|82791.2|82741.2|82791.3|82741.3|82791.7|82741.7|82791|82741|11
1614225390000|2021-02-25 03:56:30|82791.4|82741.4|82791.6|82741.6|82792.3|82742.3|82790.9|82740.9|20
1614225400000|2021-02-25 03:56:40|82791.5|82741.5|82791.6|82741.6|82792|82742|82791.1|82741.1|13
1614225410000|2021-02-25 03:56:50|82791.7|82741.7|82790|82740|82791.8|82741.8|82788.7|82738.7|27
1614225420000|2021-02-25 03:57:00|82790.1|82740.1|82790.6|82740.6|82790.6|82740.6|82789.1|82739.1|27
1614225430000|2021-02-25 03:57:10|82790.4|82740.4|82792.7|82742.7|82793.8|82743.8|82790.4|82740.4|27
1614225440000|2021-02-25 03:57:20|82792.2|82742.2|82792.8|82742.8|82792.9|82742.9|82792.2|82742.2|21
1614225450000|2021-02-25 03:57:30|82792.7|82742.7|82793.3|82743.3|82793.8|82743.8|82792.3|82742.3|13
1614225460000|2021-02-25 03:57:40|82792.4|82742.4|82795.5|82745.5|82795.5|82745.5|82792.4|82742.4|14
1614225470000|2021-02-25 03:57:50|82795.2|82745.2|82793|82743|82795.4|82745.4|82793|82743|32
1614225480000|2021-02-25 03:58:00|82792.8|82742.8|82791.5|82741.5|82793.7|82743.7|82791|82741|28
1614225490000|2021-02-25 03:58:10|82791.4|82741.4|82791|82741|82792.1|82742.1|82790.8|82740.8|22
1614225500000|2021-02-25 03:58:20|82791.2|82741.2|82791.3|82741.3|82791.4|82741.4|82790.7|82740.7|28
1614225510000|2021-02-25 03:58:30|82791.2|82741.2|82791.5|82741.5|82793|82743|82790.9|82740.9|16
1614225520000|2021-02-25 03:58:40|82791.8|82741.8|82789|82739|82792.1|82742.1|82788|82738|25
1614225530000|2021-02-25 03:58:50|82789.3|82739.3|82781.9|82731.9|82789.3|82739.3|82781|82731|23
1614225540000|2021-02-25 03:59:00|82782.4|82732.4|82783.9|82733.9|82784.6|82734.6|82782.3|82732.3|28
1614225550000|2021-02-25 03:59:10|82783.7|82733.7|82774.7|82724.7|82784.3|82734.3|82774|82724|41
1614225560000|2021-02-25 03:59:20|82775.2|82725.2|82776|82726|82776.7|82726.7|82774.6|82724.6|27
1614225570000|2021-02-25 03:59:30|82776.3|82726.3|82775.2|82725.2|82776.5|82726.5|82774.6|82724.6|23
1614225580000|2021-02-25 03:59:40|82775.6|82725.6|82777|82727|82777.2|82727.2|82775.1|82725.1|27
1614225590000|2021-02-25 03:59:50|82776.6|82726.6|82776.8|82726.8|82777.4|82727.4|82775.9|82725.9|25
1614225600000|2021-02-25 04:00:00|82776.7|82726.7|82774.7|82724.7|82776.8|82726.8|82773.1|82723.1|32
1614225610000|2021-02-25 04:00:10|82774.8|82724.8|82775.2|82725.2|82775.7|82725.7|82774.7|82724.7|15
1614225620000|2021-02-25 04:00:20|82775.5|82725.5|82775.1|82725.1|82775.9|82725.9|82773.1|82723.1|25
1614225630000|2021-02-25 04:00:30|82775.5|82725.5|82776.8|82726.8|82777.3|82727.3|82775.3|82725.3|34
1614225640000|2021-02-25 04:00:40|82776.9|82726.9|82773|82723|82777.6|82727.6|82771.7|82721.7|43
1614225650000|2021-02-25 04:00:50|82772.6|82722.6|82773.9|82723.9|82773.9|82723.9|82772.2|82722.2|23
1614225660000|2021-02-25 04:01:00|82773.8|82723.8|82770.5|82720.5|82774.3|82724.3|82769.6|82719.6|30
1614225670000|2021-02-25 04:01:10|82770.1|82720.1|82768.9|82718.9|82771.6|82721.6|82768.9|82718.9|18
1614225680000|2021-02-25 04:01:20|82768.5|82718.5|82771.3|82721.3|82772.4|82722.4|82768.5|82718.5|28
1614225690000|2021-02-25 04:01:30|82771.5|82721.5|82771.5|82721.5|82771.9|82721.9|82770.9|82720.9|17
1614225700000|2021-02-25 04:01:40|82771.4|82721.4|82770.7|82720.7|82772|82722|82770.7|82720.7|16
1614225710000|2021-02-25 04:01:50|82771|82721|82773|82723|82774.4|82724.4|82770.3|82720.3|31
1614225720000|2021-02-25 04:02:00|82774.9|82724.9|82781.9|82731.9|82782.5|82732.5|82773.7|82723.7|26
1614225730000|2021-02-25 04:02:10|82781.4|82731.4|82779.7|82729.7|82783.1|82733.1|82779.3|82729.3|18
1614225740000|2021-02-25 04:02:20|82779.9|82729.9|82778.2|82728.2|82780.1|82730.1|82778.2|82728.2|18
1614225750000|2021-02-25 04:02:30|82778.4|82728.4|82778.7|82728.7|82778.7|82728.7|82778.1|82728.1|22
1614225760000|2021-02-25 04:02:40|82778.1|82728.1|82778.4|82728.4|82778.4|82728.4|82777.8|82727.8|13
1614225770000|2021-02-25 04:02:50|82778.3|82728.3|82777|82727|82778.8|82728.8|82777|82727|12
1614225780000|2021-02-25 04:03:00|82777.1|82727.1|82781.8|82731.8|82782|82732|82777.1|82727.1|33
1614225790000|2021-02-25 04:03:10|82781.7|82731.7|82781|82731|82781.9|82731.9|82780.8|82730.8|23
1614225800000|2021-02-25 04:03:20|82781.1|82731.1|82780.8|82730.8|82781.4|82731.4|82780.4|82730.4|20
1614225810000|2021-02-25 04:03:30|82781|82731|82781.9|82731.9|82781.9|82731.9|82781|82731|13
1614225820000|2021-02-25 04:03:40|82781.7|82731.7|82781.4|82731.4|82782.1|82732.1|82780.8|82730.8|9
1614225830000|2021-02-25 04:03:50|82781.5|82731.5|82781.8|82731.8|82782|82732|82781.1|82731.1|10
1614225840000|2021-02-25 04:04:00|82781|82731|82781.5|82731.5|82782|82732|82780.6|82730.6|15
1614225850000|2021-02-25 04:04:10|82782.3|82732.3|82778.7|82728.7|82782.3|82732.3|82777.1|82727.1|32
1614225860000|2021-02-25 04:04:20|82778.3|82728.3|82779.1|82729.1|82780.8|82730.8|82778.3|82728.3|26
1614225870000|2021-02-25 04:04:30|82778.7|82728.7|82780.9|82730.9|82780.9|82730.9|82778.7|82728.7|12
1614225880000|2021-02-25 04:04:40|82781|82731|82780.4|82730.4|82781.5|82731.5|82780.1|82730.1|18
1614225890000|2021-02-25 04:04:50|82780.1|82730.1|82781.6|82731.6|82782.2|82732.2|82778.8|82728.8|27
1614225900000|2021-02-25 04:05:00|82781.3|82731.3|82780.3|82730.3|82782.3|82732.3|82780.3|82730.3|20
1614225910000|2021-02-25 04:05:10|82780.1|82730.1|82778.4|82728.4|82780.1|82730.1|82778.4|82728.4|18
1614225920000|2021-02-25 04:05:20|82778.3|82728.3|82777.9|82727.9|82778.7|82728.7|82777.6|82727.6|18
1614225930000|2021-02-25 04:05:30|82777.6|82727.6|82781.5|82731.5|82781.8|82731.8|82777.6|82727.6|19
1614225940000|2021-02-25 04:05:40|82782|82732|82782|82732|82782.4|82732.4|82780.6|82730.6|20
1614225950000|2021-02-25 04:05:50|82781.7|82731.7|82781.4|82731.4|82782.3|82732.3|82779.6|82729.6|22
1614225960000|2021-02-25 04:06:00|82781.7|82731.7|82781.7|82731.7|82782|82732|82781.6|82731.6|9
1614225970000|2021-02-25 04:06:10|82780.3|82730.3|82783.7|82733.7|82783.7|82733.7|82780.3|82730.3|14
1614225980000|2021-02-25 04:06:20|82783.5|82733.5|82783.4|82733.4|82783.7|82733.7|82781.8|82731.8|14
1614225990000|2021-02-25 04:06:30|82783.3|82733.3|82784.4|82734.4|82784.5|82734.5|82783.3|82733.3|12
1614226000000|2021-02-25 04:06:40|82784.3|82734.3|82790.9|82740.9|82791.8|82741.8|82784|82734|17
1614226010000|2021-02-25 04:06:50|82790.8|82740.8|82791.4|82741.4|82792.2|82742.2|82788.7|82738.7|28
1614226020000|2021-02-25 04:07:00|82791.8|82741.8|82795.1|82745.1|82796.4|82746.4|82791.5|82741.5|29
1614226030000|2021-02-25 04:07:10|82795.2|82745.2|82792.7|82742.7|82795.3|82745.3|82792.3|82742.3|20
1614226040000|2021-02-25 04:07:20|82793|82743|82793.5|82743.5|82794.2|82744.2|82792.4|82742.4|28
1614226050000|2021-02-25 04:07:30|82793.6|82743.6|82790|82740|82794.1|82744.1|82789.9|82739.9|29
1614226060000|2021-02-25 04:07:40|82790.3|82740.3|82790.3|82740.3|82791.4|82741.4|82789.7|82739.7|24
1614226070000|2021-02-25 04:07:50|82790.7|82740.7|82790.1|82740.1|82790.7|82740.7|82789.2|82739.2|20
1614226080000|2021-02-25 04:08:00|82790.3|82740.3|82793.8|82743.8|82794.1|82744.1|82790.2|82740.2|27
1614226090000|2021-02-25 04:08:10|82794.2|82744.2|82788.8|82738.8|82794.6|82744.6|82788.8|82738.8|23
1614226100000|2021-02-25 04:08:20|82788.9|82738.9|82790.2|82740.2|82790.8|82740.8|82788.6|82738.6|14
1614226110000|2021-02-25 04:08:30|82790.3|82740.3|82790.5|82740.5|82791.6|82741.6|82790.2|82740.2|10
1614226120000|2021-02-25 04:08:40|82790.4|82740.4|82780|82730|82790.4|82740.4|82779.7|82729.7|41
1614226130000|2021-02-25 04:08:50|82780.7|82730.7|82780.8|82730.8|82780.8|82730.8|82779.7|82729.7|21
1614226140000|2021-02-25 04:09:00|82780.7|82730.7|82785.7|82735.7|82786.4|82736.4|82780.6|82730.6|30
1614226150000|2021-02-25 04:09:10|82785.4|82735.4|82783.7|82733.7|82786|82736|82782.8|82732.8|23
1614226160000|2021-02-25 04:09:20|82784.2|82734.2|82784.1|82734.1|82784.6|82734.6|82783|82733|25
1614226170000|2021-02-25 04:09:30|82784|82734|82782.6|82732.6|82784.6|82734.6|82782.2|82732.2|24
1614226180000|2021-02-25 04:09:40|82782.7|82732.7|82782.2|82732.2|82783.3|82733.3|82781.4|82731.4|30
1614226190000|2021-02-25 04:09:50|82780.6|82730.6|82781|82731|82781.7|82731.7|82780.3|82730.3|22
1614226200000|2021-02-25 04:10:00|82780.9|82730.9|82779|82729|82781.1|82731.1|82778.8|82728.8|25
1614226210000|2021-02-25 04:10:10|82778.9|82728.9|82785.6|82735.6|82786.1|82736.1|82778.9|82728.9|35
1614226220000|2021-02-25 04:10:20|82785.8|82735.8|82784.7|82734.7|82786.1|82736.1|82784.7|82734.7|14
1614226230000|2021-02-25 04:10:30|82784.6|82734.6|82782|82732|82784.7|82734.7|82781|82731|17
1614226240000|2021-02-25 04:10:40|82782.1|82732.1|82782.6|82732.6|82783|82733|82781.9|82731.9|17
1614226250000|2021-02-25 04:10:50|82782.4|82732.4|82784.3|82734.3|82784.3|82734.3|82782|82732|19
1614226260000|2021-02-25 04:11:00|82784.4|82734.4|82783.3|82733.3|82784.4|82734.4|82782.8|82732.8|13
1614226270000|2021-02-25 04:11:10|82783.4|82733.4|82783.6|82733.6|82785.5|82735.5|82783.2|82733.2|24
1614226280000|2021-02-25 04:11:20|82783.7|82733.7|82782.5|82732.5|82783.7|82733.7|82781.4|82731.4|17
1614226290000|2021-02-25 04:11:30|82782.6|82732.6|82783.7|82733.7|82783.7|82733.7|82782.6|82732.6|2
1614226300000|2021-02-25 04:11:40|82783|82733|82782.5|82732.5|82783.6|82733.6|82781.4|82731.4|10
1614226310000|2021-02-25 04:11:50|82782.6|82732.6|82782.8|82732.8|82783.5|82733.5|82782.5|82732.5|15
1614226320000|2021-02-25 04:12:00|82783|82733|82783.4|82733.4|82783.7|82733.7|82782.6|82732.6|18
1614226330000|2021-02-25 04:12:10|82781.5|82731.5|82780.7|82730.7|82782|82732|82779.3|82729.3|13
1614226340000|2021-02-25 04:12:20|82780.8|82730.8|82780.3|82730.3|82781.4|82731.4|82779.4|82729.4|15
1614226350000|2021-02-25 04:12:30|82780.4|82730.4|82779.1|82729.1|82780.8|82730.8|82778.9|82728.9|22
1614226360000|2021-02-25 04:12:40|82779.2|82729.2|82780|82730|82780|82730|82779.2|82729.2|15
1614226370000|2021-02-25 04:12:50|82779.8|82729.8|82779.5|82729.5|82779.9|82729.9|82778.9|82728.9|10
1614226380000|2021-02-25 04:13:00|82779.6|82729.6|82776|82726|82780.6|82730.6|82774.7|82724.7|35
1614226390000|2021-02-25 04:13:10|82776.2|82726.2|82776.5|82726.5|82777.2|82727.2|82775.8|82725.8|17
1614226400000|2021-02-25 04:13:20|82776.3|82726.3|82776.3|82726.3|82776.7|82726.7|82774.7|82724.7|19
1614226410000|2021-02-25 04:13:30|82776.7|82726.7|82773|82723|82777|82727|82773|82723|21
1614226420000|2021-02-25 04:13:40|82773.7|82723.7|82774.5|82724.5|82776.1|82726.1|82773.5|82723.5|29
1614226430000|2021-02-25 04:13:50|82774.3|82724.3|82777.1|82727.1|82777.3|82727.3|82774.3|82724.3|25
1614226440000|2021-02-25 04:14:00|82777.3|82727.3|82774|82724|82777.3|82727.3|82773.9|82723.9|23
1614226450000|2021-02-25 04:14:10|82773.8|82723.8|82774.2|82724.2|82776.2|82726.2|82772.9|82722.9|22
1614226460000|2021-02-25 04:14:20|82774.3|82724.3|82773.2|82723.2|82775.5|82725.5|82772.6|82722.6|22
1614226470000|2021-02-25 04:14:30|82773.4|82723.4|82774.2|82724.2|82774.2|82724.2|82772.8|82722.8|21
1614226480000|2021-02-25 04:14:40|82774.1|82724.1|82774.2|82724.2|82774.9|82724.9|82773.3|82723.3|17
1614226490000|2021-02-25 04:14:50|82774.6|82724.6|82767.3|82717.3|82774.6|82724.6|82766.7|82716.7|42
1614226500000|2021-02-25 04:15:00|82767.1|82717.1|82767.2|82717.2|82768.6|82718.6|82766.2|82716.2|38
1614226510000|2021-02-25 04:15:10|82767|82717|82765|82715|82767.2|82717.2|82764.9|82714.9|23
1614226520000|2021-02-25 04:15:20|82764.7|82714.7|82767|82717|82767|82717|82764.7|82714.7|19
1614226530000|2021-02-25 04:15:30|82767.1|82717.1|82765.8|82715.8|82767.1|82717.1|82765.6|82715.6|10
1614226540000|2021-02-25 04:15:40|82765.9|82715.9|82765.7|82715.7|82766.3|82716.3|82765.7|82715.7|18
1614226550000|2021-02-25 04:15:50|82765.8|82715.8|82766.1|82716.1|82768|82718|82765.6|82715.6|28
1614226560000|2021-02-25 04:16:00|82765.7|82715.7|82766|82716|82766|82716|82765.3|82715.3|23
1614226570000|2021-02-25 04:16:10|82766.1|82716.1|82771.4|82721.4|82772.5|82722.5|82765.9|82715.9|19
1614226580000|2021-02-25 04:16:20|82771.6|82721.6|82771.3|82721.3|82772.3|82722.3|82770.6|82720.6|15
1614226590000|2021-02-25 04:16:30|82771.7|82721.7|82772.1|82722.1|82772.7|82722.7|82770.9|82720.9|19
1614226600000|2021-02-25 04:16:40|82772.2|82722.2|82773.7|82723.7|82774.6|82724.6|82771.9|82721.9|20
1614226610000|2021-02-25 04:16:50|82773.4|82723.4|82772.7|82722.7|82774.5|82724.5|82772.1|82722.1|26
1614226620000|2021-02-25 04:17:00|82772.8|82722.8|82770|82720|82773.4|82723.4|82769.9|82719.9|26
1614226630000|2021-02-25 04:17:10|82769.2|82719.2|82771.1|82721.1|82771.9|82721.9|82769.2|82719.2|22
1614226640000|2021-02-25 04:17:20|82771.5|82721.5|82771.2|82721.2|82771.5|82721.5|82770.3|82720.3|16
1614226650000|2021-02-25 04:17:30|82770.7|82720.7|82771.9|82721.9|82772.2|82722.2|82770.7|82720.7|14
1614226660000|2021-02-25 04:17:40|82771.2|82721.2|82775.3|82725.3|82775.3|82725.3|82771|82721|35
1614226670000|2021-02-25 04:17:50|82775.2|82725.2|82773.9|82723.9|82775.4|82725.4|82773.9|82723.9|17
1614226680000|2021-02-25 04:18:00|82774|82724|82771.5|82721.5|82774.3|82724.3|82771.1|82721.1|21
1614226690000|2021-02-25 04:18:10|82771.1|82721.1|82767.5|82717.5|82772.3|82722.3|82767.4|82717.4|39
1614226700000|2021-02-25 04:18:20|82767.6|82717.6|82767.4|82717.4|82768.1|82718.1|82766.8|82716.8|33
1614226710000|2021-02-25 04:18:30|82767.5|82717.5|82754.7|82704.7|82767.7|82717.7|82754.7|82704.7|57
1614226720000|2021-02-25 04:18:40|82755.1|82705.1|82755.2|82705.2|82756.1|82706.1|82755.1|82705.1|29
1614226730000|2021-02-25 04:18:50|82755.4|82705.4|82755.1|82705.1|82756|82706|82753.7|82703.7|17
1614226740000|2021-02-25 04:19:00|82755.2|82705.2|82754.6|82704.6|82757.3|82707.3|82752.3|82702.3|38
1614226750000|2021-02-25 04:19:10|82754.7|82704.7|82755.3|82705.3|82755.6|82705.6|82753.3|82703.3|32
1614226760000|2021-02-25 04:19:20|82754.6|82704.6|82754.8|82704.8|82756.2|82706.2|82754.5|82704.5|26
1614226770000|2021-02-25 04:19:30|82754.7|82704.7|82752.7|82702.7|82756.2|82706.2|82752.7|82702.7|30
1614226780000|2021-02-25 04:19:40|82752.6|82702.6|82745.8|82695.8|82753.5|82703.5|82744.9|82694.9|36
1614226790000|2021-02-25 04:19:50|82746.2|82696.2|82736|82686|82746.2|82696.2|82735.9|82685.9|52
1614226800000|2021-02-25 04:20:00|82736.1|82686.1|82738.1|82688.1|82739.6|82689.6|82736.1|82686.1|42
1614226810000|2021-02-25 04:20:10|82737.4|82687.4|82746|82696|82746.9|82696.9|82737|82687|39
1614226820000|2021-02-25 04:20:20|82745.8|82695.8|82750.3|82700.3|82752.9|82702.9|82745.4|82695.4|35
1614226830000|2021-02-25 04:20:30|82750|82700|82748.1|82698.1|82754|82704|82747.8|82697.8|43
1614226840000|2021-02-25 04:20:40|82747.1|82697.1|82750.4|82700.4|82750.7|82700.7|82747.1|82697.1|29
1614226850000|2021-02-25 04:20:50|82749.7|82699.7|82743.2|82693.2|82749.7|82699.7|82741.9|82691.9|34
1614226860000|2021-02-25 04:21:00|82743|82693|82746.4|82696.4|82746.5|82696.5|82742.9|82692.9|36
1614226870000|2021-02-25 04:21:10|82746|82696|82746.1|82696.1|82747.9|82697.9|82745.4|82695.4|39
1614226880000|2021-02-25 04:21:20|82746.3|82696.3|82746.5|82696.5|82747|82697|82745.4|82695.4|27
1614226890000|2021-02-25 04:21:30|82746.4|82696.4|82749.2|82699.2|82749.2|82699.2|82746|82696|36
1614226900000|2021-02-25 04:21:40|82749.3|82699.3|82749.4|82699.4|82753.6|82703.6|82748.4|82698.4|47
1614226910000|2021-02-25 04:21:50|82749.5|82699.5|82745|82695|82752|82702|82745|82695|28
1614226920000|2021-02-25 04:22:00|82746.5|82696.5|82746.4|82696.4|82746.5|82696.5|82744.9|82694.9|32
1614226930000|2021-02-25 04:22:10|82746.5|82696.5|82746.7|82696.7|82747.7|82697.7|82746.3|82696.3|13
1614226940000|2021-02-25 04:22:20|82746.4|82696.4|82741.1|82691.1|82746.5|82696.5|82740.2|82690.2|42
1614226950000|2021-02-25 04:22:30|82740.8|82690.8|82740.8|82690.8|82741.4|82691.4|82739.8|82689.8|27
1614226960000|2021-02-25 04:22:40|82740.9|82690.9|82740.9|82690.9|82741.7|82691.7|82740.5|82690.5|23
1614226970000|2021-02-25 04:22:50|82740.8|82690.8|82740|82690|82741.5|82691.5|82740|82690|16
1614226980000|2021-02-25 04:23:00|82740.7|82690.7|82740.4|82690.4|82741|82691|82740.3|82690.3|20
1614226990000|2021-02-25 04:23:10|82740.5|82690.5|82739.6|82689.6|82744.2|82694.2|82739.6|82689.6|34
1614227000000|2021-02-25 04:23:20|82738.7|82688.7|82739.5|82689.5|82739.5|82689.5|82735.9|82685.9|28
1614227010000|2021-02-25 04:23:30|82739.9|82689.9|82738.2|82688.2|82739.9|82689.9|82737.7|82687.7|25
1614227020000|2021-02-25 04:23:40|82738.7|82688.7|82733.3|82683.3|82738.7|82688.7|82729.7|82679.7|42
1614227030000|2021-02-25 04:23:50|82732.5|82682.5|82733.9|82683.9|82735.9|82685.9|82730.8|82680.8|39
1614227040000|2021-02-25 04:24:00|82734|82684|82728.1|82678.1|82735|82685|82727.8|82677.8|35
1614227050000|2021-02-25 04:24:10|82728.2|82678.2|82727.8|82677.8|82728.4|82678.4|82727.2|82677.2|19
1614227060000|2021-02-25 04:24:20|82727.9|82677.9|82733.9|82683.9|82737.5|82687.5|82727.6|82677.6|37
1614227070000|2021-02-25 04:24:30|82734|82684|82734.2|82684.2|82735.1|82685.1|82733.4|82683.4|19
1614227080000|2021-02-25 04:24:40|82734.3|82684.3|82736.9|82686.9|82738.6|82688.6|82734.3|82684.3|18
1614227090000|2021-02-25 04:24:50|82736.4|82686.4|82737.7|82687.7|82740.7|82690.7|82736.3|82686.3|27
1614227100000|2021-02-25 04:25:00|82737.4|82687.4|82736.3|82686.3|82739.9|82689.9|82736.3|82686.3|31
1614227110000|2021-02-25 04:25:10|82735.9|82685.9|82738.6|82688.6|82740.3|82690.3|82734.9|82684.9|26
1614227120000|2021-02-25 04:25:20|82738.7|82688.7|82739.8|82689.8|82740.9|82690.9|82738.3|82688.3|23
1614227130000|2021-02-25 04:25:30|82739.6|82689.6|82739|82689|82741.7|82691.7|82738.9|82688.9|24
1614227140000|2021-02-25 04:25:40|82739.2|82689.2|82739|82689|82739.4|82689.4|82738.8|82688.8|12
1614227150000|2021-02-25 04:25:50|82738.7|82688.7|82738.5|82688.5|82739.7|82689.7|82737.6|82687.6|23
1614227160000|2021-02-25 04:26:00|82737.6|82687.6|82736.9|82686.9|82740|82690|82736.6|82686.6|22
1614227170000|2021-02-25 04:26:10|82736.4|82686.4|82726.2|82676.2|82739.1|82689.1|82726.2|82676.2|46
1614227180000|2021-02-25 04:26:20|82726.4|82676.4|82724.2|82674.2|82726.4|82676.4|82724.2|82674.2|36
1614227190000|2021-02-25 04:26:30|82724.1|82674.1|82727.3|82677.3|82728.1|82678.1|82724.1|82674.1|27
1614227200000|2021-02-25 04:26:40|82727.4|82677.4|82724.3|82674.3|82727.5|82677.5|82723.6|82673.6|41
1614227210000|2021-02-25 04:26:50|82724.4|82674.4|82723.2|82673.2|82725.1|82675.1|82722.7|82672.7|34
1614227220000|2021-02-25 04:27:00|82722|82672|82723.8|82673.8|82724.6|82674.6|82721.8|82671.8|23
1614227230000|2021-02-25 04:27:10|82724.2|82674.2|82720.8|82670.8|82724.4|82674.4|82720.4|82670.4|28
1614227240000|2021-02-25 04:27:20|82720.9|82670.9|82725.7|82675.7|82726|82676|82720.1|82670.1|22
1614227250000|2021-02-25 04:27:30|82726.5|82676.5|82725|82675|82729|82679|82724.9|82674.9|30
1614227260000|2021-02-25 04:27:40|82725.3|82675.3|82724.7|82674.7|82725.7|82675.7|82724.3|82674.3|21
1614227270000|2021-02-25 04:27:50|82724.3|82674.3|82728.7|82678.7|82729|82679|82724.3|82674.3|15
1614227280000|2021-02-25 04:28:00|82728.4|82678.4|82730.4|82680.4|82731.6|82681.6|82728.4|82678.4|28
1614227290000|2021-02-25 04:28:10|82730.1|82680.1|82733.5|82683.5|82734.3|82684.3|82727.5|82677.5|38
1614227300000|2021-02-25 04:28:20|82733.8|82683.8|82734.6|82684.6|82735.5|82685.5|82733.3|82683.3|18
1614227310000|2021-02-25 04:28:30|82734.8|82684.8|82734.3|82684.3|82735|82685|82734|82684|10
1614227320000|2021-02-25 04:28:40|82734.6|82684.6|82736.8|82686.8|82737.3|82687.3|82734.4|82684.4|20
1614227330000|2021-02-25 04:28:50|82737.5|82687.5|82734.5|82684.5|82737.5|82687.5|82734.5|82684.5|23
1614227340000|2021-02-25 04:29:00|82735.3|82685.3|82739.4|82689.4|82740.2|82690.2|82735.3|82685.3|28
1614227350000|2021-02-25 04:29:10|82739.8|82689.8|82737.3|82687.3|82743.4|82693.4|82737.2|82687.2|39
1614227360000|2021-02-25 04:29:20|82738.7|82688.7|82737.8|82687.8|82738.9|82688.9|82737.3|82687.3|30
1614227370000|2021-02-25 04:29:30|82738.1|82688.1|82739.2|82689.2|82740|82690|82738|82688|30
1614227380000|2021-02-25 04:29:40|82738.2|82688.2|82742.5|82692.5|82742.8|82692.8|82737.7|82687.7|31
1614227390000|2021-02-25 04:29:50|82742.3|82692.3|82743.4|82693.4|82743.7|82693.7|82741.6|82691.6|19
1614227400000|2021-02-25 04:30:00|82743.7|82693.7|82742.6|82692.6|82744.1|82694.1|82741.5|82691.5|36
1614227410000|2021-02-25 04:30:10|82743|82693|82744.3|82694.3|82744.3|82694.3|82741.5|82691.5|36
1614227420000|2021-02-25 04:30:20|82743.9|82693.9|82741.6|82691.6|82744.4|82694.4|82741.6|82691.6|31
1614227430000|2021-02-25 04:30:30|82741.7|82691.7|82741.1|82691.1|82742.2|82692.2|82740.6|82690.6|28
1614227440000|2021-02-25 04:30:40|82741.5|82691.5|82741.3|82691.3|82741.5|82691.5|82740|82690|22
1614227450000|2021-02-25 04:30:50|82741.2|82691.2|82740.6|82690.6|82743.2|82693.2|82740|82690|36
1614227460000|2021-02-25 04:31:00|82740.7|82690.7|82741.4|82691.4|82742.2|82692.2|82736.8|82686.8|38
1614227470000|2021-02-25 04:31:10|82740.9|82690.9|82741.6|82691.6|82743.9|82693.9|82740.7|82690.7|42
1614227480000|2021-02-25 04:31:20|82741.5|82691.5|82742.2|82692.2|82744.1|82694.1|82740.5|82690.5|35
1614227490000|2021-02-25 04:31:30|82742.4|82692.4|82738.5|82688.5|82742.8|82692.8|82738.1|82688.1|41
1614227500000|2021-02-25 04:31:40|82738.6|82688.6|82739.8|82689.8|82742.4|82692.4|82738.1|82688.1|33
1614227510000|2021-02-25 04:31:50|82740|82690|82739.3|82689.3|82740|82690|82739.2|82689.2|8
1614227520000|2021-02-25 04:32:00|82739.1|82689.1|82741.6|82691.6|82741.6|82691.6|82738.3|82688.3|18
1614227530000|2021-02-25 04:32:10|82741.3|82691.3|82757.2|82707.2|82757.6|82707.6|82740.9|82690.9|30
1614227540000|2021-02-25 04:32:20|82756.8|82706.8|82757.1|82707.1|82757.6|82707.6|82756.6|82706.6|13
1614227550000|2021-02-25 04:32:30|82757.2|82707.2|82759.1|82709.1|82759.6|82709.6|82757.2|82707.2|20
1614227560000|2021-02-25 04:32:40|82759.2|82709.2|82757.3|82707.3|82759.2|82709.2|82757.3|82707.3|22
1614227570000|2021-02-25 04:32:50|82757.5|82707.5|82761.3|82711.3|82761.3|82711.3|82757.3|82707.3|26
1614227580000|2021-02-25 04:33:00|82760.5|82710.5|82759.9|82709.9|82761|82711|82759.1|82709.1|25
1614227590000|2021-02-25 04:33:10|82759.2|82709.2|82759|82709|82760.2|82710.2|82758|82708|23
1614227600000|2021-02-25 04:33:20|82759.1|82709.1|82757.9|82707.9|82760.1|82710.1|82757.6|82707.6|28
1614227610000|2021-02-25 04:33:30|82758.8|82708.8|82757.7|82707.7|82761.4|82711.4|82756.9|82706.9|52
1614227620000|2021-02-25 04:33:40|82758.1|82708.1|82760|82710|82760.9|82710.9|82757.8|82707.8|18
1614227630000|2021-02-25 04:33:50|82760.2|82710.2|82760|82710|82760.3|82710.3|82759.7|82709.7|9
1614227640000|2021-02-25 04:34:00|82759.9|82709.9|82757.2|82707.2|82759.9|82709.9|82756.5|82706.5|36
1614227650000|2021-02-25 04:34:10|82756.9|82706.9|82743.9|82693.9|82759.2|82709.2|82743.5|82693.5|27
1614227660000|2021-02-25 04:34:20|82744.3|82694.3|82744.2|82694.2|82744.3|82694.3|82742.8|82692.8|14
1614227670000|2021-02-25 04:34:30|82745.1|82695.1|82744|82694|82745.3|82695.3|82743.8|82693.8|17
1614227680000|2021-02-25 04:34:40|82743.3|82693.3|82742.7|82692.7|82743.4|82693.4|82742.4|82692.4|10
1614227690000|2021-02-25 04:34:50|82744.8|82694.8|82744.4|82694.4|82745|82695|82744.2|82694.2|10
1614227700000|2021-02-25 04:35:00|82744.2|82694.2|82745.4|82695.4|82747|82697|82743.9|82693.9|45
1614227710000|2021-02-25 04:35:10|82745.7|82695.7|82748.5|82698.5|82748.6|82698.6|82744.9|82694.9|25
1614227720000|2021-02-25 04:35:20|82748.6|82698.6|82747.3|82697.3|82749|82699|82746.9|82696.9|30
1614227730000|2021-02-25 04:35:30|82747.1|82697.1|82748.5|82698.5|82749.5|82699.5|82746.6|82696.6|31
1614227740000|2021-02-25 04:35:40|82748.6|82698.6|82748.3|82698.3|82748.7|82698.7|82747.3|82697.3|25
1614227750000|2021-02-25 04:35:50|82748.7|82698.7|82747.9|82697.9|82749.9|82699.9|82747.4|82697.4|28
1614227760000|2021-02-25 04:36:00|82748|82698|82747.5|82697.5|82748.1|82698.1|82747.3|82697.3|25
1614227770000|2021-02-25 04:36:10|82747.3|82697.3|82759.8|82709.8|82761.9|82711.9|82747.3|82697.3|39
1614227780000|2021-02-25 04:36:20|82759.1|82709.1|82761.5|82711.5|82761.9|82711.9|82758.8|82708.8|27
1614227790000|2021-02-25 04:36:30|82761.6|82711.6|82761.2|82711.2|82761.7|82711.7|82760.6|82710.6|31
1614227800000|2021-02-25 04:36:40|82761.1|82711.1|82762.3|82712.3|82762.4|82712.4|82760.5|82710.5|15
1614227810000|2021-02-25 04:36:50|82763.5|82713.5|82761.7|82711.7|82763.5|82713.5|82761|82711|15
1614227820000|2021-02-25 04:37:00|82762.1|82712.1|82761.2|82711.2|82762.1|82712.1|82761|82711|14
1614227830000|2021-02-25 04:37:10|82761.1|82711.1|82765.9|82715.9|82766|82716|82760.9|82710.9|20
1614227840000|2021-02-25 04:37:20|82765.5|82715.5|82765.2|82715.2|82767|82717|82764.7|82714.7|19
1614227850000|2021-02-25 04:37:30|82765.6|82715.6|82765|82715|82765.7|82715.7|82765|82715|18
1614227860000|2021-02-25 04:37:40|82765.4|82715.4|82765.4|82715.4|82765.9|82715.9|82764.5|82714.5|23
1614227870000|2021-02-25 04:37:50|82764.9|82714.9|82765.2|82715.2|82765.8|82715.8|82764.7|82714.7|13
1614227880000|2021-02-25 04:38:00|82765.6|82715.6|82768|82718|82768|82718|82764.5|82714.5|27
1614227890000|2021-02-25 04:38:10|82768.1|82718.1|82766.7|82716.7|82768.1|82718.1|82765|82715|24
1614227900000|2021-02-25 04:38:20|82766.5|82716.5|82767.3|82717.3|82767.4|82717.4|82765.9|82715.9|25
1614227910000|2021-02-25 04:38:30|82766.8|82716.8|82766|82716|82768.4|82718.4|82765.9|82715.9|31
1614227920000|2021-02-25 04:38:40|82767.1|82717.1|82766.7|82716.7|82767.8|82717.8|82766.7|82716.7|13
1614227930000|2021-02-25 04:38:50|82767.3|82717.3|82766.5|82716.5|82768.9|82718.9|82766.5|82716.5|18
1614227940000|2021-02-25 04:39:00|82766.7|82716.7|82765.4|82715.4|82767.7|82717.7|82764.5|82714.5|29
1614227950000|2021-02-25 04:39:10|82764.5|82714.5|82759.8|82709.8|82765.6|82715.6|82759.1|82709.1|32
1614227960000|2021-02-25 04:39:20|82760|82710|82758.5|82708.5|82760|82710|82758.1|82708.1|22
1614227970000|2021-02-25 04:39:30|82758.4|82708.4|82757.6|82707.6|82758.9|82708.9|82757.6|82707.6|23
1614227980000|2021-02-25 04:39:40|82757.3|82707.3|82757.9|82707.9|82758.4|82708.4|82757.1|82707.1|13
1614227990000|2021-02-25 04:39:50|82757.8|82707.8|82750.5|82700.5|82757.8|82707.8|82749.8|82699.8|28
1614228000000|2021-02-25 04:40:00|82750.2|82700.2|82749.4|82699.4|82750.3|82700.3|82748.1|82698.1|24
1614228010000|2021-02-25 04:40:10|82749.2|82699.2|82749.5|82699.5|82750.1|82700.1|82748.7|82698.7|33
1614228020000|2021-02-25 04:40:20|82749.6|82699.6|82748.7|82698.7|82749.7|82699.7|82748.6|82698.6|19
1614228030000|2021-02-25 04:40:30|82749.1|82699.1|82745.5|82695.5|82750.1|82700.1|82745.1|82695.1|15
1614228040000|2021-02-25 04:40:40|82745.9|82695.9|82745.8|82695.8|82745.9|82695.9|82743.6|82693.6|23
1614228050000|2021-02-25 04:40:50|82745.4|82695.4|82746.6|82696.6|82747.3|82697.3|82745.4|82695.4|24
1614228060000|2021-02-25 04:41:00|82746.5|82696.5|82747.3|82697.3|82747.4|82697.4|82746.5|82696.5|12
1614228070000|2021-02-25 04:41:10|82748.4|82698.4|82750.8|82700.8|82752.1|82702.1|82748.4|82698.4|25
1614228080000|2021-02-25 04:41:20|82750.9|82700.9|82751.1|82701.1|82752.1|82702.1|82750.5|82700.5|15
1614228090000|2021-02-25 04:41:30|82752.2|82702.2|82749.2|82699.2|82752.3|82702.3|82748.6|82698.6|23
1614228100000|2021-02-25 04:41:40|82749|82699|82748.9|82698.9|82750.4|82700.4|82748.9|82698.9|19
1614228110000|2021-02-25 04:41:50|82749.7|82699.7|82748.4|82698.4|82749.7|82699.7|82748.4|82698.4|29
1614228120000|2021-02-25 04:42:00|82748.5|82698.5|82749.2|82699.2|82750.2|82700.2|82748.2|82698.2|23
1614228130000|2021-02-25 04:42:10|82749.6|82699.6|82752.2|82702.2|82752.2|82702.2|82748.3|82698.3|19
1614228140000|2021-02-25 04:42:20|82752.5|82702.5|82750|82700|82753.2|82703.2|82750|82700|21
1614228150000|2021-02-25 04:42:30|82749.8|82699.8|82748.7|82698.7|82750.2|82700.2|82748.2|82698.2|22
1614228160000|2021-02-25 04:42:40|82748|82698|82748.8|82698.8|82749.3|82699.3|82747.9|82697.9|27
1614228170000|2021-02-25 04:42:50|82749.4|82699.4|82749.5|82699.5|82749.9|82699.9|82748.3|82698.3|20
1614228180000|2021-02-25 04:43:00|82749.2|82699.2|82747.5|82697.5|82749.5|82699.5|82747.2|82697.2|28
1614228190000|2021-02-25 04:43:10|82746.3|82696.3|82746.8|82696.8|82746.8|82696.8|82745.4|82695.4|34
1614228200000|2021-02-25 04:43:20|82747|82697|82747.8|82697.8|82748.3|82698.3|82745.7|82695.7|20
1614228210000|2021-02-25 04:43:30|82747.6|82697.6|82747.3|82697.3|82748.3|82698.3|82747|82697|21
1614228220000|2021-02-25 04:43:40|82747.4|82697.4|82746.2|82696.2|82747.4|82697.4|82746|82696|19
1614228230000|2021-02-25 04:43:50|82746|82696|82744.9|82694.9|82746|82696|82744.1|82694.1|23
1614228240000|2021-02-25 04:44:00|82745.3|82695.3|82746.8|82696.8|82746.8|82696.8|82744.6|82694.6|16
1614228250000|2021-02-25 04:44:10|82746.1|82696.1|82748.5|82698.5|82750.1|82700.1|82746|82696|29
1614228260000|2021-02-25 04:44:20|82748.6|82698.6|82747.8|82697.8|82748.7|82698.7|82747.8|82697.8|18
1614228270000|2021-02-25 04:44:30|82747.9|82697.9|82747.6|82697.6|82747.9|82697.9|82747.3|82697.3|8
1614228280000|2021-02-25 04:44:40|82746.2|82696.2|82746|82696|82746.8|82696.8|82745.4|82695.4|21
1614228290000|2021-02-25 04:44:50|82745.9|82695.9|82748.7|82698.7|82749|82699|82745.3|82695.3|27
1614228300000|2021-02-25 04:45:00|82748.3|82698.3|82749.1|82699.1|82750.7|82700.7|82748.1|82698.1|15
1614228310000|2021-02-25 04:45:10|82749.3|82699.3|82750|82700|82750.9|82700.9|82747.2|82697.2|22
1614228320000|2021-02-25 04:45:20|82750.1|82700.1|82754.6|82704.6|82754.6|82704.6|82749.9|82699.9|21
1614228330000|2021-02-25 04:45:30|82754.5|82704.5|82751.5|82701.5|82755.1|82705.1|82751.3|82701.3|18
1614228340000|2021-02-25 04:45:40|82751.6|82701.6|82751.6|82701.6|82752|82702|82751|82701|34
1614228350000|2021-02-25 04:45:50|82751.5|82701.5|82751.2|82701.2|82751.7|82701.7|82749.9|82699.9|31
1614228360000|2021-02-25 04:46:00|82750.9|82700.9|82750.5|82700.5|82750.9|82700.9|82750.1|82700.1|21
1614228370000|2021-02-25 04:46:10|82750.3|82700.3|82751.2|82701.2|82752.3|82702.3|82750.3|82700.3|37
1614228380000|2021-02-25 04:46:20|82751.3|82701.3|82751.1|82701.1|82751.7|82701.7|82750.5|82700.5|36
1614228390000|2021-02-25 04:46:30|82752|82702|82751.9|82701.9|82752|82702|82750.1|82700.1|16
1614228400000|2021-02-25 04:46:40|82752|82702|82751.4|82701.4|82752|82702|82751.3|82701.3|11
1614228410000|2021-02-25 04:46:50|82751.3|82701.3|82751.2|82701.2|82752.4|82702.4|82751.1|82701.1|12
1614228420000|2021-02-25 04:47:00|82751.3|82701.3|82751.9|82701.9|82752.6|82702.6|82750.5|82700.5|24
1614228430000|2021-02-25 04:47:10|82751.8|82701.8|82751.6|82701.6|82751.9|82701.9|82750.6|82700.6|35
1614228440000|2021-02-25 04:47:20|82751.4|82701.4|82752.8|82702.8|82753.2|82703.2|82750.8|82700.8|56
1614228450000|2021-02-25 04:47:30|82752.7|82702.7|82751.5|82701.5|82752.7|82702.7|82751.4|82701.4|27
1614228460000|2021-02-25 04:47:40|82751.6|82701.6|82751.2|82701.2|82754|82704|82751.2|82701.2|19
1614228470000|2021-02-25 04:47:50|82751|82701|82750.3|82700.3|82751.2|82701.2|82750.1|82700.1|15
1614228480000|2021-02-25 04:48:00|82749.9|82699.9|82750.5|82700.5|82752.1|82702.1|82749.7|82699.7|20
1614228490000|2021-02-25 04:48:10|82750.6|82700.6|82748.8|82698.8|82750.8|82700.8|82748.7|82698.7|30
1614228500000|2021-02-25 04:48:20|82748.5|82698.5|82746.9|82696.9|82749|82699|82745.8|82695.8|22
1614228510000|2021-02-25 04:48:30|82746.8|82696.8|82747.9|82697.9|82749.4|82699.4|82746.1|82696.1|41
1614228520000|2021-02-25 04:48:40|82747.8|82697.8|82747.3|82697.3|82747.9|82697.9|82746.7|82696.7|20
1614228530000|2021-02-25 04:48:50|82747.2|82697.2|82745.1|82695.1|82747.8|82697.8|82745.1|82695.1|22
1614228540000|2021-02-25 04:49:00|82745|82695|82744.5|82694.5|82745.4|82695.4|82744.5|82694.5|24
1614228550000|2021-02-25 04:49:10|82744.4|82694.4|82744.9|82694.9|82746.6|82696.6|82744.2|82694.2|21
1614228560000|2021-02-25 04:49:20|82744.8|82694.8|82743.6|82693.6|82745|82695|82743.6|82693.6|38
1614228570000|2021-02-25 04:49:30|82743.5|82693.5|82741.7|82691.7|82744|82694|82741.1|82691.1|40
1614228580000|2021-02-25 04:49:40|82741.2|82691.2|82742.4|82692.4|82743|82693|82741.2|82691.2|14
1614228590000|2021-02-25 04:49:50|82742.5|82692.5|82739.6|82689.6|82743.5|82693.5|82739.5|82689.5|24
1614228600000|2021-02-25 04:50:00|82740.1|82690.1|82743.4|82693.4|82743.5|82693.5|82739.9|82689.9|23
1614228610000|2021-02-25 04:50:10|82743.1|82693.1|82741.1|82691.1|82744.2|82694.2|82741|82691|21
1614228620000|2021-02-25 04:50:20|82741|82691|82741.7|82691.7|82741.7|82691.7|82740.6|82690.6|19
1614228630000|2021-02-25 04:50:30|82741.5|82691.5|82739.2|82689.2|82741.8|82691.8|82739.1|82689.1|15
1614228640000|2021-02-25 04:50:40|82739.1|82689.1|82740.3|82690.3|82741.3|82691.3|82739.1|82689.1|34
1614228650000|2021-02-25 04:50:50|82740.8|82690.8|82738.8|82688.8|82740.8|82690.8|82738.5|82688.5|24
1614228660000|2021-02-25 04:51:00|82739.8|82689.8|82739.6|82689.6|82740|82690|82738.4|82688.4|36
1614228670000|2021-02-25 04:51:10|82739.5|82689.5|82742.9|82692.9|82743.9|82693.9|82739.4|82689.4|26
1614228680000|2021-02-25 04:51:20|82742.6|82692.6|82741.1|82691.1|82742.7|82692.7|82740.2|82690.2|22
1614228690000|2021-02-25 04:51:30|82740.9|82690.9|82742.6|82692.6|82742.6|82692.6|82740.4|82690.4|16
1614228700000|2021-02-25 04:51:40|82742.7|82692.7|82741.2|82691.2|82742.7|82692.7|82740.1|82690.1|19
1614228710000|2021-02-25 04:51:50|82740|82690|82743.6|82693.6|82743.7|82693.7|82740|82690|25
1614228720000|2021-02-25 04:52:00|82743.4|82693.4|82743.1|82693.1|82743.4|82693.4|82741.6|82691.6|9
1614228730000|2021-02-25 04:52:10|82742.8|82692.8|82743|82693|82743|82693|82740.9|82690.9|19
1614228740000|2021-02-25 04:52:20|82743.3|82693.3|82745.9|82695.9|82746.6|82696.6|82742.1|82692.1|25
1614228750000|2021-02-25 04:52:30|82746|82696|82744.4|82694.4|82746.2|82696.2|82744.4|82694.4|23
1614228760000|2021-02-25 04:52:40|82743.5|82693.5|82745.4|82695.4|82746|82696|82743.5|82693.5|16
1614228770000|2021-02-25 04:52:50|82745.5|82695.5|82744.1|82694.1|82745.5|82695.5|82743.4|82693.4|18
1614228780000|2021-02-25 04:53:00|82744.3|82694.3|82745.4|82695.4|82745.4|82695.4|82744.2|82694.2|14
1614228790000|2021-02-25 04:53:10|82745.2|82695.2|82749|82699|82749.7|82699.7|82745.2|82695.2|22
1614228800000|2021-02-25 04:53:20|82748.8|82698.8|82748.8|82698.8|82749.3|82699.3|82748.4|82698.4|19
1614228810000|2021-02-25 04:53:30|82749.3|82699.3|82745.8|82695.8|82749.7|82699.7|82744.9|82694.9|33
1614228820000|2021-02-25 04:53:40|82745.5|82695.5|82745.1|82695.1|82749.5|82699.5|82745.1|82695.1|26
1614228830000|2021-02-25 04:53:50|82744.9|82694.9|82745.5|82695.5|82746.3|82696.3|82744.3|82694.3|24
1614228840000|2021-02-25 04:54:00|82745.4|82695.4|82739.2|82689.2|82745.6|82695.6|82738.7|82688.7|42
1614228850000|2021-02-25 04:54:10|82739.1|82689.1|82735.1|82685.1|82739.6|82689.6|82735.1|82685.1|34
1614228860000|2021-02-25 04:54:20|82735.3|82685.3|82734.9|82684.9|82736|82686|82734.3|82684.3|31
1614228870000|2021-02-25 04:54:30|82733.8|82683.8|82735.4|82685.4|82735.7|82685.7|82733.8|82683.8|17
1614228880000|2021-02-25 04:54:40|82735.6|82685.6|82735.1|82685.1|82735.6|82685.6|82732.9|82682.9|28
1614228890000|2021-02-25 04:54:50|82734.6|82684.6|82733.6|82683.6|82734.6|82684.6|82733.4|82683.4|22
1614228900000|2021-02-25 04:55:00|82733.7|82683.7|82732.5|82682.5|82735.1|82685.1|82730.7|82680.7|35
1614228910000|2021-02-25 04:55:10|82732.4|82682.4|82733.9|82683.9|82735.4|82685.4|82730.4|82680.4|39
1614228920000|2021-02-25 04:55:20|82733.1|82683.1|82730.8|82680.8|82733.2|82683.2|82730.6|82680.6|35
1614228930000|2021-02-25 04:55:30|82731.2|82681.2|82732.8|82682.8|82733.3|82683.3|82730.9|82680.9|33
1614228940000|2021-02-25 04:55:40|82732.9|82682.9|82725.8|82675.8|82732.9|82682.9|82725.8|82675.8|32
1614228950000|2021-02-25 04:55:50|82726.2|82676.2|82731|82681|82731.1|82681.1|82726.2|82676.2|28
1614228960000|2021-02-25 04:56:00|82731.5|82681.5|82731.3|82681.3|82733.9|82683.9|82731|82681|44
1614228970000|2021-02-25 04:56:10|82731.2|82681.2|82727.8|82677.8|82732.2|82682.2|82725.8|82675.8|43
1614228980000|2021-02-25 04:56:20|82728|82678|82728.4|82678.4|82729.2|82679.2|82728|82678|33
1614228990000|2021-02-25 04:56:30|82728.3|82678.3|82728|82678|82728.7|82678.7|82727.4|82677.4|31
1614229000000|2021-02-25 04:56:40|82728.2|82678.2|82730.9|82680.9|82730.9|82680.9|82727.6|82677.6|36
1614229010000|2021-02-25 04:56:50|82731|82681|82728.5|82678.5|82731.6|82681.6|82728.5|82678.5|25
1614229020000|2021-02-25 04:57:00|82728.7|82678.7|82728.5|82678.5|82729.7|82679.7|82728.1|82678.1|24
1614229030000|2021-02-25 04:57:10|82728.6|82678.6|82723.6|82673.6|82729.9|82679.9|82722.8|82672.8|31
1614229040000|2021-02-25 04:57:20|82724.1|82674.1|82723.7|82673.7|82724.1|82674.1|82722.5|82672.5|26
1614229050000|2021-02-25 04:57:30|82722.4|82672.4|82722.8|82672.8|82723.7|82673.7|82722.4|82672.4|23
1614229060000|2021-02-25 04:57:40|82722.9|82672.9|82723.1|82673.1|82723.7|82673.7|82722.9|82672.9|17
1614229070000|2021-02-25 04:57:50|82723|82673|82724.2|82674.2|82724.3|82674.3|82722.8|82672.8|16
1614229080000|2021-02-25 04:58:00|82723.8|82673.8|82723.3|82673.3|82724.2|82674.2|82722.8|82672.8|18
1614229090000|2021-02-25 04:58:10|82721.8|82671.8|82721.3|82671.3|82721.9|82671.9|82721.1|82671.1|29
1614229100000|2021-02-25 04:58:20|82721.8|82671.8|82722.8|82672.8|82723|82673|82721.1|82671.1|20
1614229110000|2021-02-25 04:58:30|82722.9|82672.9|82721.6|82671.6|82723.1|82673.1|82721.2|82671.2|22
1614229120000|2021-02-25 04:58:40|82721.4|82671.4|82723|82673|82723.9|82673.9|82721.3|82671.3|38
1614229130000|2021-02-25 04:58:50|82723.1|82673.1|82723.9|82673.9|82724.3|82674.3|82723.1|82673.1|29
1614229140000|2021-02-25 04:59:00|82723.7|82673.7|82728.3|82678.3|82729.4|82679.4|82723.7|82673.7|33
1614229150000|2021-02-25 04:59:10|82728.1|82678.1|82733.8|82683.8|82735.2|82685.2|82727.2|82677.2|28
1614229160000|2021-02-25 04:59:20|82734.5|82684.5|82734|82684|82735.1|82685.1|82733.9|82683.9|33
1614229170000|2021-02-25 04:59:30|82733.9|82683.9|82733.2|82683.2|82734.3|82684.3|82732|82682|29
1614229180000|2021-02-25 04:59:40|82733.9|82683.9|82733.8|82683.8|82734.7|82684.7|82732.6|82682.6|19
1614229190000|2021-02-25 04:59:50|82733.5|82683.5|82734.2|82684.2|82734.2|82684.2|82732.8|82682.8|24
1614229200000|2021-02-25 05:00:00|82733.9|82683.9|82732.8|82682.8|82733.9|82683.9|82731.9|82681.9|31
1614229210000|2021-02-25 05:00:10|82732.6|82682.6|82730.2|82680.2|82733|82683|82730|82680|31
1614229220000|2021-02-25 05:00:20|82730.6|82680.6|82730.3|82680.3|82730.7|82680.7|82729.9|82679.9|18
1614229230000|2021-02-25 05:00:30|82730.4|82680.4|82728.8|82678.8|82730.4|82680.4|82728.8|82678.8|16
1614229240000|2021-02-25 05:00:40|82729.5|82679.5|82727.5|82677.5|82730.9|82680.9|82726.7|82676.7|34
1614229250000|2021-02-25 05:00:50|82727.7|82677.7|82727.3|82677.3|82728.6|82678.6|82726.1|82676.1|29
1614229260000|2021-02-25 05:01:00|82727.4|82677.4|82729.5|82679.5|82730.2|82680.2|82727.4|82677.4|27
1614229270000|2021-02-25 05:01:10|82729.6|82679.6|82728.8|82678.8|82730.3|82680.3|82728.7|82678.7|17
1614229280000|2021-02-25 05:01:20|82730.3|82680.3|82730.7|82680.7|82731.1|82681.1|82729.8|82679.8|29
1614229290000|2021-02-25 05:01:30|82730.2|82680.2|82730.3|82680.3|82731.4|82681.4|82729.9|82679.9|26
1614229300000|2021-02-25 05:01:40|82730.6|82680.6|82729.2|82679.2|82732.2|82682.2|82729.2|82679.2|43
1614229310000|2021-02-25 05:01:50|82729.6|82679.6|82733.2|82683.2|82733.2|82683.2|82729.6|82679.6|22
1614229320000|2021-02-25 05:02:00|82733.1|82683.1|82731.1|82681.1|82733.3|82683.3|82731.1|82681.1|27
1614229330000|2021-02-25 05:02:10|82731|82681|82732.2|82682.2|82732.2|82682.2|82730.7|82680.7|23
1614229340000|2021-02-25 05:02:20|82732|82682|82730.9|82680.9|82732|82682|82730.3|82680.3|37
1614229350000|2021-02-25 05:02:30|82729.9|82679.9|82729|82679|82731.7|82681.7|82728.7|82678.7|30
1614229360000|2021-02-25 05:02:40|82728.8|82678.8|82730.3|82680.3|82730.4|82680.4|82728.2|82678.2|19
1614229370000|2021-02-25 05:02:50|82730.5|82680.5|82728.4|82678.4|82730.5|82680.5|82727.7|82677.7|21
1614229380000|2021-02-25 05:03:00|82729|82679|82729.7|82679.7|82729.8|82679.8|82728.6|82678.6|23
1614229390000|2021-02-25 05:03:10|82729.6|82679.6|82733.3|82683.3|82733.3|82683.3|82729.4|82679.4|28
1614229400000|2021-02-25 05:03:20|82732.8|82682.8|82732.4|82682.4|82733.2|82683.2|82731.8|82681.8|32
1614229410000|2021-02-25 05:03:30|82732.5|82682.5|82732.2|82682.2|82732.5|82682.5|82731.3|82681.3|22
1614229420000|2021-02-25 05:03:40|82732.1|82682.1|82730.1|82680.1|82732.1|82682.1|82729.2|82679.2|20
1614229430000|2021-02-25 05:03:50|82729.9|82679.9|82731.9|82681.9|82732|82682|82729.9|82679.9|16
1614229440000|2021-02-25 05:04:00|82731.8|82681.8|82732|82682|82732.5|82682.5|82731.4|82681.4|18
1614229450000|2021-02-25 05:04:10|82731.9|82681.9|82731.4|82681.4|82733.7|82683.7|82730.9|82680.9|34
1614229460000|2021-02-25 05:04:20|82731.3|82681.3|82732.1|82682.1|82732.1|82682.1|82731.3|82681.3|10
1614229470000|2021-02-25 05:04:30|82732.8|82682.8|82729.9|82679.9|82732.8|82682.8|82729.9|82679.9|13
1614229480000|2021-02-25 05:04:40|82729.1|82679.1|82731.1|82681.1|82731.7|82681.7|82727.3|82677.3|25
1614229490000|2021-02-25 05:04:50|82731|82681|82732.1|82682.1|82732.4|82682.4|82731|82681|9
1614229500000|2021-02-25 05:05:00|82734|82684|82730.2|82680.2|82734|82684|82730|82680|23
1614229510000|2021-02-25 05:05:10|82730|82680|82727.9|82677.9|82730.9|82680.9|82727.9|82677.9|19
1614229520000|2021-02-25 05:05:20|82728.4|82678.4|82729.3|82679.3|82729.3|82679.3|82727.7|82677.7|24
1614229530000|2021-02-25 05:05:30|82729.1|82679.1|82728.6|82678.6|82729.1|82679.1|82727.6|82677.6|22
1614229540000|2021-02-25 05:05:40|82728.5|82678.5|82727.8|82677.8|82728.7|82678.7|82727.8|82677.8|25
1614229550000|2021-02-25 05:05:50|82727.9|82677.9|82728.6|82678.6|82729.4|82679.4|82727.9|82677.9|20
1614229560000|2021-02-25 05:06:00|82728.7|82678.7|82725.8|82675.8|82729.1|82679.1|82725.7|82675.7|25
1614229570000|2021-02-25 05:06:10|82725.7|82675.7|82725.9|82675.9|82727.1|82677.1|82725|82675|22
1614229580000|2021-02-25 05:06:20|82726|82676|82726.6|82676.6|82726.9|82676.9|82726|82676|13
1614229590000|2021-02-25 05:06:30|82726.5|82676.5|82727|82677|82727.5|82677.5|82726.4|82676.4|12
1614229600000|2021-02-25 05:06:40|82726.9|82676.9|82726.8|82676.8|82727.2|82677.2|82726.1|82676.1|28
1614229610000|2021-02-25 05:06:50|82726.9|82676.9|82723.7|82673.7|82726.9|82676.9|82723.3|82673.3|26
1614229620000|2021-02-25 05:07:00|82723.6|82673.6|82725.7|82675.7|82725.9|82675.9|82723|82673|16
1614229630000|2021-02-25 05:07:10|82726|82676|82726.8|82676.8|82727.1|82677.1|82724.9|82674.9|21
1614229640000|2021-02-25 05:07:20|82726.7|82676.7|82726.6|82676.6|82727|82677|82726.1|82676.1|26
1614229650000|2021-02-25 05:07:30|82726.3|82676.3|82723.4|82673.4|82727|82677|82722.5|82672.5|21
1614229660000|2021-02-25 05:07:40|82723.6|82673.6|82723.8|82673.8|82724|82674|82723.5|82673.5|8
1614229670000|2021-02-25 05:07:50|82724.1|82674.1|82723.6|82673.6|82724.2|82674.2|82723.3|82673.3|14
1614229680000|2021-02-25 05:08:00|82723.5|82673.5|82723.1|82673.1|82723.5|82673.5|82722.7|82672.7|11
1614229690000|2021-02-25 05:08:10|82723|82673|82723.7|82673.7|82724|82674|82721.9|82671.9|15
1614229700000|2021-02-25 05:08:20|82723.8|82673.8|82722.9|82672.9|82723.8|82673.8|82722.9|82672.9|21
1614229710000|2021-02-25 05:08:30|82723|82673|82723.5|82673.5|82723.6|82673.6|82723|82673|12
1614229720000|2021-02-25 05:08:40|82723.4|82673.4|82716.8|82666.8|82723.4|82673.4|82715.7|82665.7|31
1614229730000|2021-02-25 05:08:50|82716|82666|82718.5|82668.5|82718.5|82668.5|82715.3|82665.3|32
1614229740000|2021-02-25 05:09:00|82719.3|82669.3|82719.5|82669.5|82720.8|82670.8|82719.2|82669.2|36
1614229750000|2021-02-25 05:09:10|82719.4|82669.4|82722.3|82672.3|82722.3|82672.3|82718.7|82668.7|30
1614229760000|2021-02-25 05:09:20|82720.4|82670.4|82720|82670|82722.5|82672.5|82718.8|82668.8|42
1614229770000|2021-02-25 05:09:30|82720.1|82670.1|82721|82671|82722.2|82672.2|82720|82670|29
1614229780000|2021-02-25 05:09:40|82721.2|82671.2|82721|82671|82721.2|82671.2|82719.8|82669.8|20
1614229790000|2021-02-25 05:09:50|82720.2|82670.2|82720.5|82670.5|82721.6|82671.6|82719.9|82669.9|20
1614229800000|2021-02-25 05:10:00|82720.3|82670.3|82727.5|82677.5|82728.2|82678.2|82719.8|82669.8|42
1614229810000|2021-02-25 05:10:10|82728.7|82678.7|82726.9|82676.9|82728.7|82678.7|82726.5|82676.5|23
1614229820000|2021-02-25 05:10:20|82726.6|82676.6|82727.1|82677.1|82727.6|82677.6|82726.3|82676.3|16
1614229830000|2021-02-25 05:10:30|82727|82677|82727|82677|82729.2|82679.2|82727|82677|11
1614229840000|2021-02-25 05:10:40|82726.9|82676.9|82727.2|82677.2|82727.8|82677.8|82725.3|82675.3|30
1614229850000|2021-02-25 05:10:50|82726.6|82676.6|82722.3|82672.3|82727.1|82677.1|82722.3|82672.3|35
1614229860000|2021-02-25 05:11:00|82722|82672|82725.8|82675.8|82725.8|82675.8|82721.1|82671.1|37
1614229870000|2021-02-25 05:11:10|82725.9|82675.9|82725.5|82675.5|82726.7|82676.7|82725|82675|20
1614229880000|2021-02-25 05:11:20|82725.3|82675.3|82716.9|82666.9|82727.2|82677.2|82716.9|82666.9|21
1614229890000|2021-02-25 05:11:30|82716.7|82666.7|82717.8|82667.8|82718.4|82668.4|82715.1|82665.1|31
1614229900000|2021-02-25 05:11:40|82717.6|82667.6|82712.7|82662.7|82717.6|82667.6|82712.5|82662.5|38
1614229910000|2021-02-25 05:11:50|82712.6|82662.6|82713.6|82663.6|82714.9|82664.9|82712.6|82662.6|31
1614229920000|2021-02-25 05:12:00|82713.5|82663.5|82713.8|82663.8|82715|82665|82713.4|82663.4|27
1614229930000|2021-02-25 05:12:10|82713.7|82663.7|82716.7|82666.7|82716.7|82666.7|82713.7|82663.7|29
1614229940000|2021-02-25 05:12:20|82716.6|82666.6|82717.8|82667.8|82717.8|82667.8|82716.3|82666.3|16
1614229950000|2021-02-25 05:12:30|82717.6|82667.6|82718.3|82668.3|82718.6|82668.6|82717.4|82667.4|20
1614229960000|2021-02-25 05:12:40|82718.2|82668.2|82718.2|82668.2|82718.5|82668.5|82717.5|82667.5|13
1614229970000|2021-02-25 05:12:50|82718.1|82668.1|82715.3|82665.3|82718.6|82668.6|82715.3|82665.3|20
1614229980000|2021-02-25 05:13:00|82715.2|82665.2|82714|82664|82716.3|82666.3|82713.4|82663.4|34
1614229990000|2021-02-25 05:13:10|82714.1|82664.1|82712.3|82662.3|82714.5|82664.5|82712|82662|20
1614230000000|2021-02-25 05:13:20|82712.2|82662.2|82711|82661|82712.2|82662.2|82710.9|82660.9|24
1614230010000|2021-02-25 05:13:30|82711.1|82661.1|82696.2|82646.2|82711.1|82661.1|82695.3|82645.3|38
1614230020000|2021-02-25 05:13:40|82696.4|82646.4|82698.4|82648.4|82698.4|82648.4|82692|82642|34
1614230030000|2021-02-25 05:13:50|82698.8|82648.8|82702.4|82652.4|82702.8|82652.8|82698.4|82648.4|50
1614230040000|2021-02-25 05:14:00|82702.5|82652.5|82706.5|82656.5|82706.8|82656.8|82702.3|82652.3|32
1614230050000|2021-02-25 05:14:10|82706.4|82656.4|82712|82662|82716.7|82666.7|82706.4|82656.4|54
1614230060000|2021-02-25 05:14:20|82711.7|82661.7|82712|82662|82712|82662|82711.4|82661.4|26
1614230070000|2021-02-25 05:14:30|82712.3|82662.3|82714.9|82664.9|82714.9|82664.9|82710.7|82660.7|17
1614230080000|2021-02-25 05:14:40|82714|82664|82715.2|82665.2|82715.9|82665.9|82713.8|82663.8|23
1614230090000|2021-02-25 05:14:50|82715.1|82665.1|82713.4|82663.4|82715.4|82665.4|82711.8|82661.8|37
1614230100000|2021-02-25 05:15:00|82713.3|82663.3|82713.3|82663.3|82714|82664|82710.7|82660.7|32
1614230110000|2021-02-25 05:15:10|82713.4|82663.4|82714.1|82664.1|82715.7|82665.7|82712.7|82662.7|41
1614230120000|2021-02-25 05:15:20|82714.4|82664.4|82713.5|82663.5|82715|82665|82713.5|82663.5|25
1614230130000|2021-02-25 05:15:30|82713.6|82663.6|82711.2|82661.2|82713.6|82663.6|82711.2|82661.2|35
1614230140000|2021-02-25 05:15:40|82711.3|82661.3|82710.6|82660.6|82711.3|82661.3|82710.3|82660.3|21
1614230150000|2021-02-25 05:15:50|82710.8|82660.8|82710.9|82660.9|82712.1|82662.1|82710.4|82660.4|34
1614230160000|2021-02-25 05:16:00|82711.3|82661.3|82707.8|82657.8|82712.2|82662.2|82707.4|82657.4|35
1614230170000|2021-02-25 05:16:10|82708|82658|82710.7|82660.7|82711.3|82661.3|82706.6|82656.6|22
1614230180000|2021-02-25 05:16:20|82710.8|82660.8|82711.4|82661.4|82711.4|82661.4|82710.8|82660.8|18
1614230190000|2021-02-25 05:16:30|82711.6|82661.6|82710.8|82660.8|82711.7|82661.7|82710.1|82660.1|25
1614230200000|2021-02-25 05:16:40|82710.6|82660.6|82710.4|82660.4|82711|82661|82710.3|82660.3|17
1614230210000|2021-02-25 05:16:50|82710.2|82660.2|82709.8|82659.8|82710.4|82660.4|82709.5|82659.5|16
1614230220000|2021-02-25 05:17:00|82709.9|82659.9|82710.4|82660.4|82710.8|82660.8|82709.8|82659.8|19
1614230230000|2021-02-25 05:17:10|82710|82660|82700.7|82650.7|82710.6|82660.6|82700.7|82650.7|31
1614230240000|2021-02-25 05:17:20|82700.3|82650.3|82702.5|82652.5|82702.8|82652.8|82699.7|82649.7|25
1614230250000|2021-02-25 05:17:30|82702.6|82652.6|82693.6|82643.6|82702.9|82652.9|82691.6|82641.6|34
1614230260000|2021-02-25 05:17:40|82694|82644|82693.1|82643.1|82695.3|82645.3|82692.6|82642.6|32
1614230270000|2021-02-25 05:17:50|82693|82643|82691.6|82641.6|82693|82643|82689.9|82639.9|37
1614230280000|2021-02-25 05:18:00|82692|82642|82691.6|82641.6|82692.3|82642.3|82690.9|82640.9|25
1614230290000|2021-02-25 05:18:10|82691.5|82641.5|82696.2|82646.2|82696.2|82646.2|82691.1|82641.1|23
1614230300000|2021-02-25 05:18:20|82696.1|82646.1|82691.4|82641.4|82696.2|82646.2|82690.7|82640.7|29
1614230310000|2021-02-25 05:18:30|82691.3|82641.3|82689.5|82639.5|82691.3|82641.3|82689|82639|30
1614230320000|2021-02-25 05:18:40|82689.4|82639.4|82691|82641|82691.3|82641.3|82689.4|82639.4|30
1614230330000|2021-02-25 05:18:50|82690.8|82640.8|82692.9|82642.9|82694.7|82644.7|82690.3|82640.3|34
1614230340000|2021-02-25 05:19:00|82692.6|82642.6|82693|82643|82693.1|82643.1|82691.2|82641.2|37
1614230350000|2021-02-25 05:19:10|82692.9|82642.9|82698.6|82648.6|82699.2|82649.2|82692.5|82642.5|30
1614230360000|2021-02-25 05:19:20|82698.4|82648.4|82697.9|82647.9|82699.2|82649.2|82696.8|82646.8|29
1614230370000|2021-02-25 05:19:30|82697.6|82647.6|82697.9|82647.9|82698.3|82648.3|82696.5|82646.5|33
1614230380000|2021-02-25 05:19:40|82697.8|82647.8|82696.6|82646.6|82697.8|82647.8|82696.1|82646.1|26
1614230390000|2021-02-25 05:19:50|82696.4|82646.4|82689.6|82639.6|82696.4|82646.4|82689.3|82639.3|56
1614230400000|2021-02-25 05:20:00|82689.4|82639.4|82691|82641|82692.3|82642.3|82687.7|82637.7|45
1614230410000|2021-02-25 05:20:10|82690.6|82640.6|82689.1|82639.1|82692.5|82642.5|82689.1|82639.1|32
1614230420000|2021-02-25 05:20:20|82689|82639|82690.1|82640.1|82690.6|82640.6|82688.9|82638.9|45
1614230430000|2021-02-25 05:20:30|82690.2|82640.2|82690.1|82640.1|82690.8|82640.8|82689.9|82639.9|32
1614230440000|2021-02-25 05:20:40|82690.5|82640.5|82693.5|82643.5|82694.1|82644.1|82690|82640|29
1614230450000|2021-02-25 05:20:50|82693.4|82643.4|82693.2|82643.2|82693.7|82643.7|82692.3|82642.3|20
1614230460000|2021-02-25 05:21:00|82693.5|82643.5|82693.4|82643.4|82694|82644|82692.7|82642.7|27
1614230470000|2021-02-25 05:21:10|82693.1|82643.1|82683.1|82633.1|82693.1|82643.1|82682.8|82632.8|40
1614230480000|2021-02-25 05:21:20|82683|82633|82683.1|82633.1|82684|82634|82682.3|82632.3|29
1614230490000|2021-02-25 05:21:30|82683.2|82633.2|82681.9|82631.9|82683.5|82633.5|82681.8|82631.8|13
1614230500000|2021-02-25 05:21:40|82681.7|82631.7|82679.7|82629.7|82681.8|82631.8|82679.5|82629.5|14
1614230510000|2021-02-25 05:21:50|82680|82630|82684|82634|82684|82634|82679.8|82629.8|37
1614230520000|2021-02-25 05:22:00|82683|82633|82683.9|82633.9|82683.9|82633.9|82682.9|82632.9|13
1614230530000|2021-02-25 05:22:10|82683.7|82633.7|82686.1|82636.1|82687.3|82637.3|82683.6|82633.6|19
1614230540000|2021-02-25 05:22:20|82685.5|82635.5|82687|82637|82687.5|82637.5|82684.8|82634.8|21
1614230550000|2021-02-25 05:22:30|82687.3|82637.3|82686.9|82636.9|82687.7|82637.7|82686.9|82636.9|10
1614230560000|2021-02-25 05:22:40|82686.7|82636.7|82687.5|82637.5|82687.5|82637.5|82686.7|82636.7|9
1614230570000|2021-02-25 05:22:50|82687.4|82637.4|82687.2|82637.2|82687.6|82637.6|82686.6|82636.6|13
1614230580000|2021-02-25 05:23:00|82687|82637|82691.3|82641.3|82691.3|82641.3|82686.6|82636.6|28
1614230590000|2021-02-25 05:23:10|82690.8|82640.8|82697|82647|82697|82647|82690.5|82640.5|30
1614230600000|2021-02-25 05:23:20|82697.9|82647.9|82696.6|82646.6|82697.9|82647.9|82695.4|82645.4|38
1614230610000|2021-02-25 05:23:30|82696.4|82646.4|82698.3|82648.3|82698.6|82648.6|82696.2|82646.2|24
1614230620000|2021-02-25 05:23:40|82697.8|82647.8|82698.8|82648.8|82699.6|82649.6|82697.8|82647.8|14
1614230630000|2021-02-25 05:23:50|82698.9|82648.9|82698.1|82648.1|82699.5|82649.5|82697.6|82647.6|18
1614230640000|2021-02-25 05:24:00|82697.4|82647.4|82698|82648|82699.6|82649.6|82696.3|82646.3|30
1614230650000|2021-02-25 05:24:10|82698.2|82648.2|82692.4|82642.4|82698.2|82648.2|82692.4|82642.4|21
1614230660000|2021-02-25 05:24:20|82692.1|82642.1|82691.1|82641.1|82692.4|82642.4|82690.6|82640.6|17
1614230670000|2021-02-25 05:24:30|82691.2|82641.2|82693.6|82643.6|82693.8|82643.8|82690.7|82640.7|17
1614230680000|2021-02-25 05:24:40|82693.8|82643.8|82693.8|82643.8|82694.1|82644.1|82693.7|82643.7|4
1614230690000|2021-02-25 05:24:50|82694|82644|82693.2|82643.2|82694|82644|82691.6|82641.6|28
1614230700000|2021-02-25 05:25:00|82693.1|82643.1|82691.2|82641.2|82693.6|82643.6|82690.3|82640.3|24
1614230710000|2021-02-25 05:25:10|82690.6|82640.6|82684.2|82634.2|82691|82641|82682.6|82632.6|27
1614230720000|2021-02-25 05:25:20|82684.6|82634.6|82684.3|82634.3|82684.7|82634.7|82683.9|82633.9|15
1614230730000|2021-02-25 05:25:30|82684.4|82634.4|82683|82633|82684.7|82634.7|82682.6|82632.6|18
1614230740000|2021-02-25 05:25:40|82682.9|82632.9|82682|82632|82683|82633|82681.7|82631.7|18
1614230750000|2021-02-25 05:25:50|82681.8|82631.8|82682.9|82632.9|82682.9|82632.9|82681.5|82631.5|22
1614230760000|2021-02-25 05:26:00|82682.6|82632.6|82685.5|82635.5|82685.6|82635.6|82682.6|82632.6|26
1614230770000|2021-02-25 05:26:10|82685.4|82635.4|82687.6|82637.6|82687.6|82637.6|82684.7|82634.7|30
1614230780000|2021-02-25 05:26:20|82687|82637|82686.9|82636.9|82687.3|82637.3|82685.8|82635.8|18
1614230790000|2021-02-25 05:26:30|82686.7|82636.7|82686.4|82636.4|82687.7|82637.7|82686.4|82636.4|21
1614230800000|2021-02-25 05:26:40|82686.6|82636.6|82686.3|82636.3|82687.1|82637.1|82686.3|82636.3|8
1614230810000|2021-02-25 05:26:50|82686.7|82636.7|82687.1|82637.1|82687.6|82637.6|82686.1|82636.1|20
1614230820000|2021-02-25 05:27:00|82687.2|82637.2|82684.5|82634.5|82687.7|82637.7|82683.3|82633.3|28
1614230830000|2021-02-25 05:27:10|82684.2|82634.2|82689.5|82639.5|82689.5|82639.5|82683.5|82633.5|27
1614230840000|2021-02-25 05:27:20|82689.3|82639.3|82688.1|82638.1|82689.3|82639.3|82687.7|82637.7|20
1614230850000|2021-02-25 05:27:30|82688|82638|82687.5|82637.5|82688|82638|82686.8|82636.8|15
1614230860000|2021-02-25 05:27:40|82687.6|82637.6|82687.6|82637.6|82687.6|82637.6|82687.1|82637.1|11
1614230870000|2021-02-25 05:27:50|82687.4|82637.4|82687.5|82637.5|82687.7|82637.7|82687.2|82637.2|10
1614230880000|2021-02-25 05:28:00|82687.6|82637.6|82685.8|82635.8|82688.6|82638.6|82683.3|82633.3|24
1614230890000|2021-02-25 05:28:10|82685.7|82635.7|82684.7|82634.7|82686.6|82636.6|82684.7|82634.7|28
1614230900000|2021-02-25 05:28:20|82685.8|82635.8|82684.6|82634.6|82686.3|82636.3|82684.5|82634.5|22
1614230910000|2021-02-25 05:28:30|82685|82635|82683.9|82633.9|82685|82635|82683.5|82633.5|16
1614230920000|2021-02-25 05:28:40|82683.8|82633.8|82683.5|82633.5|82683.9|82633.9|82682.7|82632.7|17
1614230930000|2021-02-25 05:28:50|82683.7|82633.7|82684|82634|82684|82634|82682.9|82632.9|19
1614230940000|2021-02-25 05:29:00|82684.2|82634.2|82686.2|82636.2|82686.2|82636.2|82683.3|82633.3|20
1614230950000|2021-02-25 05:29:10|82685.2|82635.2|82681.1|82631.1|82686.5|82636.5|82681.1|82631.1|19
1614230960000|2021-02-25 05:29:20|82680.8|82630.8|82681.3|82631.3|82682.6|82632.6|82680.8|82630.8|28
1614230970000|2021-02-25 05:29:30|82681.2|82631.2|82681.7|82631.7|82681.7|82631.7|82681.2|82631.2|8
1614230980000|2021-02-25 05:29:40|82681.6|82631.6|82681.3|82631.3|82681.8|82631.8|82681.2|82631.2|16
1614230990000|2021-02-25 05:29:50|82681.4|82631.4|82679.2|82629.2|82681.7|82631.7|82678.4|82628.4|24
1614231000000|2021-02-25 05:30:00|82678.7|82628.7|82678.9|82628.9|82680|82630|82678.4|82628.4|28
1614231010000|2021-02-25 05:30:10|82679.1|82629.1|82683.5|82633.5|82683.8|82633.8|82679.1|82629.1|31
1614231020000|2021-02-25 05:30:20|82684.2|82634.2|82682.1|82632.1|82684.2|82634.2|82681.7|82631.7|28
1614231030000|2021-02-25 05:30:30|82682|82632|82679.2|82629.2|82682.4|82632.4|82679.2|82629.2|25
1614231040000|2021-02-25 05:30:40|82679.4|82629.4|82682.1|82632.1|82682.5|82632.5|82679.2|82629.2|20
1614231050000|2021-02-25 05:30:50|82682|82632|82690.2|82640.2|82690.9|82640.9|82681.7|82631.7|33
1614231060000|2021-02-25 05:31:00|82689.4|82639.4|82692.4|82642.4|82693.6|82643.6|82688.5|82638.5|27
1614231070000|2021-02-25 05:31:10|82692.2|82642.2|82694.8|82644.8|82696.1|82646.1|82690.1|82640.1|42
1614231080000|2021-02-25 05:31:20|82695|82645|82693.3|82643.3|82695.7|82645.7|82693.1|82643.1|35
1614231090000|2021-02-25 05:31:30|82693.2|82643.2|82691.5|82641.5|82693.2|82643.2|82690.4|82640.4|33
1614231100000|2021-02-25 05:31:40|82691.7|82641.7|82690.1|82640.1|82692.4|82642.4|82690|82640|30
1614231110000|2021-02-25 05:31:50|82690|82640|82690.5|82640.5|82691|82641|82689.9|82639.9|30
1614231120000|2021-02-25 05:32:00|82690.8|82640.8|82692.8|82642.8|82693.2|82643.2|82690.8|82640.8|30
1614231130000|2021-02-25 05:32:10|82694.4|82644.4|82692|82642|82694.4|82644.4|82690.8|82640.8|31
1614231140000|2021-02-25 05:32:20|82691|82641|82687.6|82637.6|82694.8|82644.8|82687.2|82637.2|41
1614231150000|2021-02-25 05:32:30|82687.9|82637.9|82684.7|82634.7|82687.9|82637.9|82684.6|82634.6|37
1614231160000|2021-02-25 05:32:40|82684.9|82634.9|82686.1|82636.1|82686.1|82636.1|82684.2|82634.2|31
1614231170000|2021-02-25 05:32:50|82686.2|82636.2|82686.7|82636.7|82689|82639|82686.2|82636.2|21
1614231180000|2021-02-25 05:33:00|82686.8|82636.8|82687.3|82637.3|82687.7|82637.7|82686.5|82636.5|24
1614231190000|2021-02-25 05:33:10|82687.2|82637.2|82678.1|82628.1|82693|82643|82678|82628|54
1614231200000|2021-02-25 05:33:20|82678.6|82628.6|82680.4|82630.4|82682|82632|82677.4|82627.4|42
1614231210000|2021-02-25 05:33:30|82680.7|82630.7|82680.1|82630.1|82681|82631|82679.3|82629.3|22
1614231220000|2021-02-25 05:33:40|82680.9|82630.9|82681.6|82631.6|82682.2|82632.2|82680.9|82630.9|25
1614231230000|2021-02-25 05:33:50|82680.9|82630.9|82677|82627|82680.9|82630.9|82675.7|82625.7|26
1614231240000|2021-02-25 05:34:00|82676.7|82626.7|82677.5|82627.5|82677.5|82627.5|82676.2|82626.2|18
1614231250000|2021-02-25 05:34:10|82677.6|82627.6|82678.1|82628.1|82678.7|82628.7|82677|82627|21
1614231260000|2021-02-25 05:34:20|82678.9|82628.9|82684.2|82634.2|82685|82635|82678.5|82628.5|32
1614231270000|2021-02-25 05:34:30|82684.3|82634.3|82685.5|82635.5|82685.5|82635.5|82684.3|82634.3|18
1614231280000|2021-02-25 05:34:40|82685.4|82635.4|82687.7|82637.7|82688.6|82638.6|82685.4|82635.4|15
1614231290000|2021-02-25 05:34:50|82688.2|82638.2|82689.2|82639.2|82689.2|82639.2|82688|82638|20
1614231300000|2021-02-25 05:35:00|82689|82639|82688.8|82638.8|82690.6|82640.6|82688.5|82638.5|14
1614231310000|2021-02-25 05:35:10|82689|82639|82694.4|82644.4|82695.2|82645.2|82688.8|82638.8|19
1614231320000|2021-02-25 05:35:20|82694.7|82644.7|82695.5|82645.5|82695.9|82645.9|82694.6|82644.6|34
1614231330000|2021-02-25 05:35:30|82695.3|82645.3|82693.8|82643.8|82696|82646|82693.7|82643.7|27
1614231340000|2021-02-25 05:35:40|82693.6|82643.6|82693|82643|82694.1|82644.1|82693|82643|15
1614231350000|2021-02-25 05:35:50|82693.3|82643.3|82694.4|82644.4|82694.5|82644.5|82692.6|82642.6|30
1614231360000|2021-02-25 05:36:00|82694.3|82644.3|82697.8|82647.8|82700.6|82650.6|82692.3|82642.3|41
1614231370000|2021-02-25 05:36:10|82697.9|82647.9|82693.1|82643.1|82698.4|82648.4|82693|82643|37
1614231380000|2021-02-25 05:36:20|82693|82643|82693.7|82643.7|82695.5|82645.5|82692.7|82642.7|34
1614231390000|2021-02-25 05:36:30|82693.4|82643.4|82692.9|82642.9|82693.9|82643.9|82692.9|82642.9|35
1614231400000|2021-02-25 05:36:40|82692.8|82642.8|82694.6|82644.6|82694.9|82644.9|82692.8|82642.8|28
1614231410000|2021-02-25 05:36:50|82694.4|82644.4|82695|82645|82696.4|82646.4|82694.2|82644.2|35
1614231420000|2021-02-25 05:37:00|82694.9|82644.9|82694.8|82644.8|82696.5|82646.5|82694.3|82644.3|33
1614231430000|2021-02-25 05:37:10|82694.9|82644.9|82694.1|82644.1|82696|82646|82693.7|82643.7|28
1614231440000|2021-02-25 05:37:20|82694.4|82644.4|82694.1|82644.1|82695.3|82645.3|82693.9|82643.9|25
1614231450000|2021-02-25 05:37:30|82694.4|82644.4|82694.9|82644.9|82695.3|82645.3|82694.1|82644.1|19
1614231460000|2021-02-25 05:37:40|82695|82645|82695.6|82645.6|82695.7|82645.7|82695|82645|10
1614231470000|2021-02-25 05:37:50|82695.7|82645.7|82694|82644|82695.9|82645.9|82693.1|82643.1|18
1614231480000|2021-02-25 05:38:00|82693.9|82643.9|82694.3|82644.3|82695|82645|82693.8|82643.8|19
1614231490000|2021-02-25 05:38:10|82694.7|82644.7|82694.8|82644.8|82695.8|82645.8|82694|82644|19
1614231500000|2021-02-25 05:38:20|82694.5|82644.5|82694.9|82644.9|82695.6|82645.6|82694.4|82644.4|14
1614231510000|2021-02-25 05:38:30|82695.1|82645.1|82695|82645|82695.1|82645.1|82694.3|82644.3|20
1614231520000|2021-02-25 05:38:40|82694.9|82644.9|82695.1|82645.1|82695.8|82645.8|82694.6|82644.6|21
1614231530000|2021-02-25 05:38:50|82694.6|82644.6|82695|82645|82695.5|82645.5|82694.5|82644.5|14
1614231540000|2021-02-25 05:39:00|82695.1|82645.1|82694.7|82644.7|82695.9|82645.9|82694.5|82644.5|32
1614231550000|2021-02-25 05:39:10|82694.8|82644.8|82694.5|82644.5|82695.1|82645.1|82694.4|82644.4|17
1614231560000|2021-02-25 05:39:20|82694.3|82644.3|82694.6|82644.6|82695.2|82645.2|82694.3|82644.3|20
1614231570000|2021-02-25 05:39:30|82694.5|82644.5|82694.7|82644.7|82694.9|82644.9|82694|82644|17
1614231580000|2021-02-25 05:39:40|82694.6|82644.6|82694.9|82644.9|82695.3|82645.3|82694.6|82644.6|15
1614231590000|2021-02-25 05:39:50|82694.8|82644.8|82693|82643|82694.9|82644.9|82692.5|82642.5|27
1614231600000|2021-02-25 05:40:00|82692.9|82642.9|82691.1|82641.1|82693|82643|82690.3|82640.3|22
1614231610000|2021-02-25 05:40:10|82691|82641|82690.4|82640.4|82691.2|82641.2|82690.3|82640.3|18
1614231620000|2021-02-25 05:40:20|82690.2|82640.2|82688.3|82638.3|82690.6|82640.6|82688.2|82638.2|31
1614231630000|2021-02-25 05:40:30|82688.4|82638.4|82687.6|82637.6|82688.7|82638.7|82687.3|82637.3|27
1614231640000|2021-02-25 05:40:40|82687.7|82637.7|82687|82637|82687.8|82637.8|82686.7|82636.7|13
1614231650000|2021-02-25 05:40:50|82686.9|82636.9|82681.4|82631.4|82686.9|82636.9|82681|82631|36
1614231660000|2021-02-25 05:41:00|82681.5|82631.5|82680.3|82630.3|82682.8|82632.8|82679.7|82629.7|30
1614231670000|2021-02-25 05:41:10|82680.4|82630.4|82678.3|82628.3|82682.4|82632.4|82677.7|82627.7|22
1614231680000|2021-02-25 05:41:20|82678.9|82628.9|82676.3|82626.3|82678.9|82628.9|82676.3|82626.3|29
1614231690000|2021-02-25 05:41:30|82676.2|82626.2|82674.7|82624.7|82676.7|82626.7|82674.5|82624.5|22
1614231700000|2021-02-25 05:41:40|82674.6|82624.6|82677.5|82627.5|82678|82628|82674.5|82624.5|27
1614231710000|2021-02-25 05:41:50|82677.6|82627.6|82677.7|82627.7|82678.1|82628.1|82677.4|82627.4|17
1614231720000|2021-02-25 05:42:00|82677.6|82627.6|82676.5|82626.5|82678.6|82628.6|82674.7|82624.7|26
1614231730000|2021-02-25 05:42:10|82676.6|82626.6|82675.8|82625.8|82676.6|82626.6|82674.4|82624.4|22
1614231740000|2021-02-25 05:42:20|82676.4|82626.4|82675.7|82625.7|82676.4|82626.4|82675.6|82625.6|13
1614231750000|2021-02-25 05:42:30|82675.5|82625.5|82675.9|82625.9|82676.2|82626.2|82675.4|82625.4|16
1614231760000|2021-02-25 05:42:40|82675.8|82625.8|82677.4|82627.4|82678.4|82628.4|82675.4|82625.4|26
1614231770000|2021-02-25 05:42:50|82678.2|82628.2|82676|82626|82678.2|82628.2|82675.1|82625.1|22
1614231780000|2021-02-25 05:43:00|82675.8|82625.8|82676.1|82626.1|82676.7|82626.7|82674.9|82624.9|28
1614231790000|2021-02-25 05:43:10|82676|82626|82676.8|82626.8|82676.8|82626.8|82675.2|82625.2|22
1614231800000|2021-02-25 05:43:20|82676.9|82626.9|82681.4|82631.4|82681.7|82631.7|82676.9|82626.9|30
1614231810000|2021-02-25 05:43:30|82681.3|82631.3|82681.4|82631.4|82681.5|82631.5|82680.2|82630.2|29
1614231820000|2021-02-25 05:43:40|82681.2|82631.2|82681.2|82631.2|82681.3|82631.3|82680.8|82630.8|11
1614231830000|2021-02-25 05:43:50|82681.1|82631.1|82681.9|82631.9|82682.1|82632.1|82680.9|82630.9|16
1614231840000|2021-02-25 05:44:00|82682|82632|82680.8|82630.8|82682|82632|82680.6|82630.6|13
1614231850000|2021-02-25 05:44:10|82680.1|82630.1|82689.5|82639.5|82692.2|82642.2|82680.1|82630.1|38
1614231860000|2021-02-25 05:44:20|82689|82639|82689.2|82639.2|82689.7|82639.7|82688.2|82638.2|27
1614231870000|2021-02-25 05:44:30|82689.3|82639.3|82688.9|82638.9|82689.6|82639.6|82688.3|82638.3|19
1614231880000|2021-02-25 05:44:40|82688.7|82638.7|82688.3|82638.3|82689.5|82639.5|82688.1|82638.1|12
1614231890000|2021-02-25 05:44:50|82687.9|82637.9|82692|82642|82692.4|82642.4|82687.9|82637.9|36
1614231900000|2021-02-25 05:45:00|82691.9|82641.9|82692.1|82642.1|82692.5|82642.5|82691.2|82641.2|23
1614231910000|2021-02-25 05:45:10|82691.9|82641.9|82693.3|82643.3|82694.9|82644.9|82691.9|82641.9|22
1614231920000|2021-02-25 05:45:20|82693.6|82643.6|82694.4|82644.4|82695.6|82645.6|82693.5|82643.5|24
1614231930000|2021-02-25 05:45:30|82694.5|82644.5|82695.4|82645.4|82695.6|82645.6|82694.5|82644.5|17
1614231940000|2021-02-25 05:45:40|82695.6|82645.6|82696.3|82646.3|82696.7|82646.7|82695.2|82645.2|18
1614231950000|2021-02-25 05:45:50|82696.2|82646.2|82697.8|82647.8|82697.8|82647.8|82696.2|82646.2|19
1614231960000|2021-02-25 05:46:00|82697.5|82647.5|82698|82648|82698|82648|82697.3|82647.3|19
1614231970000|2021-02-25 05:46:10|82697.1|82647.1|82695.3|82645.3|82697.6|82647.6|82693.4|82643.4|39
1614231980000|2021-02-25 05:46:20|82695.9|82645.9|82694.2|82644.2|82695.9|82645.9|82693.2|82643.2|34
1614231990000|2021-02-25 05:46:30|82694.3|82644.3|82690.6|82640.6|82694.4|82644.4|82690.6|82640.6|27
1614232000000|2021-02-25 05:46:40|82690.5|82640.5|82690.9|82640.9|82691.7|82641.7|82690.1|82640.1|35
1614232010000|2021-02-25 05:46:50|82691.1|82641.1|82692.6|82642.6|82692.8|82642.8|82691.1|82641.1|27
1614232020000|2021-02-25 05:47:00|82692.7|82642.7|82695.7|82645.7|82695.7|82645.7|82692.2|82642.2|25
1614232030000|2021-02-25 05:47:10|82695.9|82645.9|82691.9|82641.9|82696.4|82646.4|82691.2|82641.2|41
1614232040000|2021-02-25 05:47:20|82691.2|82641.2|82691.4|82641.4|82692.2|82642.2|82689.3|82639.3|43
1614232050000|2021-02-25 05:47:30|82691.2|82641.2|82692.3|82642.3|82692.5|82642.5|82691.2|82641.2|34
1614232060000|2021-02-25 05:47:40|82692|82642|82691.2|82641.2|82692.8|82642.8|82691.2|82641.2|27
1614232070000|2021-02-25 05:47:50|82691.3|82641.3|82692|82642|82692.2|82642.2|82690.5|82640.5|28
1614232080000|2021-02-25 05:48:00|82691.5|82641.5|82693.3|82643.3|82693.3|82643.3|82691.4|82641.4|28
1614232090000|2021-02-25 05:48:10|82693.1|82643.1|82699.6|82649.6|82700.9|82650.9|82692.9|82642.9|40
1614232100000|2021-02-25 05:48:20|82699.9|82649.9|82701.2|82651.2|82701.9|82651.9|82699.1|82649.1|42
1614232110000|2021-02-25 05:48:30|82701.3|82651.3|82697.6|82647.6|82701.5|82651.5|82697.2|82647.2|48
1614232120000|2021-02-25 05:48:40|82698.2|82648.2|82697.5|82647.5|82698.8|82648.8|82696.2|82646.2|47
1614232130000|2021-02-25 05:48:50|82697.6|82647.6|82695.7|82645.7|82697.6|82647.6|82694.6|82644.6|15
1614232140000|2021-02-25 05:49:00|82695.4|82645.4|82695.3|82645.3|82695.9|82645.9|82692.9|82642.9|33
1614232150000|2021-02-25 05:49:10|82695.8|82645.8|82698.6|82648.6|82699.1|82649.1|82695.7|82645.7|42
1614232160000|2021-02-25 05:49:20|82698.7|82648.7|82699|82649|82699.3|82649.3|82698.5|82648.5|30
1614232170000|2021-02-25 05:49:30|82698.8|82648.8|82698.3|82648.3|82699.9|82649.9|82696.7|82646.7|33
1614232180000|2021-02-25 05:49:40|82698.5|82648.5|82699.2|82649.2|82699.7|82649.7|82698.3|82648.3|29
1614232190000|2021-02-25 05:49:50|82698.8|82648.8|82697.9|82647.9|82700.2|82650.2|82697.9|82647.9|26
1614232200000|2021-02-25 05:50:00|82698.1|82648.1|82697.5|82647.5|82699.1|82649.1|82696.4|82646.4|32
1614232210000|2021-02-25 05:50:10|82697.7|82647.7|82692.3|82642.3|82698.7|82648.7|82692.3|82642.3|33
1614232220000|2021-02-25 05:50:20|82692.4|82642.4|82689.6|82639.6|82692.5|82642.5|82689.1|82639.1|27
1614232230000|2021-02-25 05:50:30|82689.1|82639.1|82688.5|82638.5|82689.5|82639.5|82688.5|82638.5|41
1614232240000|2021-02-25 05:50:40|82688.3|82638.3|82688.8|82638.8|82689.6|82639.6|82688.3|82638.3|21
1614232250000|2021-02-25 05:50:50|82688.7|82638.7|82689.2|82639.2|82689.4|82639.4|82688.7|82638.7|13
1614232260000|2021-02-25 05:51:00|82689.4|82639.4|82688.7|82638.7|82689.7|82639.7|82688.6|82638.6|19
1614232270000|2021-02-25 05:51:10|82689|82639|82688.7|82638.7|82691.3|82641.3|82687.9|82637.9|32
1614232280000|2021-02-25 05:51:20|82688|82638|82686.3|82636.3|82689|82639|82686.3|82636.3|29
1614232290000|2021-02-25 05:51:30|82685.5|82635.5|82686.7|82636.7|82686.7|82636.7|82685.5|82635.5|16
1614232300000|2021-02-25 05:51:40|82686.8|82636.8|82688.3|82638.3|82688.3|82638.3|82686.8|82636.8|26
1614232310000|2021-02-25 05:51:50|82688.2|82638.2|82688|82638|82690|82640|82687.8|82637.8|27
1614232320000|2021-02-25 05:52:00|82688.1|82638.1|82691.8|82641.8|82691.8|82641.8|82687.9|82637.9|36
1614232330000|2021-02-25 05:52:10|82692|82642|82701.5|82651.5|82701.5|82651.5|82691|82641|43
1614232340000|2021-02-25 05:52:20|82701.6|82651.6|82701.9|82651.9|82702.4|82652.4|82700.4|82650.4|42
1614232350000|2021-02-25 05:52:30|82701.8|82651.8|82699.8|82649.8|82701.9|82651.9|82699.5|82649.5|25
1614232360000|2021-02-25 05:52:40|82700|82650|82700.8|82650.8|82700.8|82650.8|82699.9|82649.9|25
1614232370000|2021-02-25 05:52:50|82700.5|82650.5|82701.5|82651.5|82701.9|82651.9|82699.7|82649.7|44
1614232380000|2021-02-25 05:53:00|82701.6|82651.6|82702.7|82652.7|82702.7|82652.7|82701.5|82651.5|32
1614232390000|2021-02-25 05:53:10|82702.2|82652.2|82704.2|82654.2|82705|82655|82702.2|82652.2|46
1614232400000|2021-02-25 05:53:20|82704|82654|82704.5|82654.5|82704.6|82654.6|82703.7|82653.7|20
1614232410000|2021-02-25 05:53:30|82704.4|82654.4|82703.8|82653.8|82704.6|82654.6|82703.8|82653.8|18
1614232420000|2021-02-25 05:53:40|82703.9|82653.9|82705|82655|82705.7|82655.7|82703.6|82653.6|27
1614232430000|2021-02-25 05:53:50|82704.9|82654.9|82707|82657|82707.1|82657.1|82704.4|82654.4|37
1614232440000|2021-02-25 05:54:00|82706.8|82656.8|82709.3|82659.3|82710.6|82660.6|82706.3|82656.3|37
1614232450000|2021-02-25 05:54:10|82710.1|82660.1|82706.9|82656.9|82711.3|82661.3|82706.9|82656.9|31
1614232460000|2021-02-25 05:54:20|82707.2|82657.2|82707.2|82657.2|82707.6|82657.6|82705|82655|22
1614232470000|2021-02-25 05:54:30|82707|82657|82707.7|82657.7|82708.2|82658.2|82706.8|82656.8|23
1614232480000|2021-02-25 05:54:40|82707.9|82657.9|82708.7|82658.7|82709|82659|82707.6|82657.6|34
1614232490000|2021-02-25 05:54:50|82708.8|82658.8|82712.3|82662.3|82712.3|82662.3|82708.8|82658.8|37
1614232500000|2021-02-25 05:55:00|82712.7|82662.7|82710.8|82660.8|82712.7|82662.7|82710.5|82660.5|45
1614232510000|2021-02-25 05:55:10|82710.9|82660.9|82701.2|82651.2|82710.9|82660.9|82700.6|82650.6|36
1614232520000|2021-02-25 05:55:20|82701.3|82651.3|82703.8|82653.8|82704.4|82654.4|82701|82651|38
1614232530000|2021-02-25 05:55:30|82703.9|82653.9|82701.8|82651.8|82704.3|82654.3|82701.4|82651.4|32
1614232540000|2021-02-25 05:55:40|82701.7|82651.7|82701.1|82651.1|82701.9|82651.9|82701|82651|21
1614232550000|2021-02-25 05:55:50|82700.6|82650.6|82700.8|82650.8|82701.8|82651.8|82700.6|82650.6|16
1614232560000|2021-02-25 05:56:00|82701.5|82651.5|82699|82649|82701.5|82651.5|82697.6|82647.6|24
1614232570000|2021-02-25 05:56:10|82699.1|82649.1|82701.3|82651.3|82701.8|82651.8|82696.6|82646.6|55
1614232580000|2021-02-25 05:56:20|82701.1|82651.1|82702.9|82652.9|82703.4|82653.4|82700.4|82650.4|36
1614232590000|2021-02-25 05:56:30|82702.8|82652.8|82702.2|82652.2|82703.6|82653.6|82702.1|82652.1|36
1614232600000|2021-02-25 05:56:40|82702.4|82652.4|82703.1|82653.1|82703.7|82653.7|82701.5|82651.5|34
1614232610000|2021-02-25 05:56:50|82703|82653|82702|82652|82703.6|82653.6|82700.5|82650.5|35
1614232620000|2021-02-25 05:57:00|82701.9|82651.9|82703|82653|82704|82654|82701.9|82651.9|36
1614232630000|2021-02-25 05:57:10|82703.1|82653.1|82706.9|82656.9|82709.3|82659.3|82703.1|82653.1|36
1614232640000|2021-02-25 05:57:20|82707.4|82657.4|82708.3|82658.3|82709.4|82659.4|82706.5|82656.5|25
1614232650000|2021-02-25 05:57:30|82708.8|82658.8|82709.9|82659.9|82709.9|82659.9|82708.4|82658.4|26
1614232660000|2021-02-25 05:57:40|82709.8|82659.8|82710.9|82660.9|82712|82662|82709.7|82659.7|29
1614232670000|2021-02-25 05:57:50|82711.4|82661.4|82712.8|82662.8|82712.9|82662.9|82709.2|82659.2|39
1614232680000|2021-02-25 05:58:00|82712.7|82662.7|82710.8|82660.8|82714.9|82664.9|82710.6|82660.6|41
1614232690000|2021-02-25 05:58:10|82710.9|82660.9|82710.4|82660.4|82713.3|82663.3|82710.4|82660.4|46
1614232700000|2021-02-25 05:58:20|82710.3|82660.3|82710.6|82660.6|82711.2|82661.2|82710|82660|28
1614232710000|2021-02-25 05:58:30|82710.7|82660.7|82710.6|82660.6|82711.2|82661.2|82710.4|82660.4|14
1614232720000|2021-02-25 05:58:40|82710.7|82660.7|82713.1|82663.1|82713.3|82663.3|82710.7|82660.7|26
1614232730000|2021-02-25 05:58:50|82713.8|82663.8|82717|82667|82717.4|82667.4|82713.3|82663.3|48
1614232740000|2021-02-25 05:59:00|82717.2|82667.2|82717.7|82667.7|82717.8|82667.8|82715|82665|46
1614232750000|2021-02-25 05:59:10|82717.8|82667.8|82717.4|82667.4|82718|82668|82716.7|82666.7|47
1614232760000|2021-02-25 05:59:20|82716.8|82666.8|82717.6|82667.6|82718|82668|82716.8|82666.8|42
1614232770000|2021-02-25 05:59:30|82718|82668|82718.7|82668.7|82719.3|82669.3|82717.3|82667.3|56
1614232780000|2021-02-25 05:59:40|82718.8|82668.8|82717.5|82667.5|82719.4|82669.4|82717.3|82667.3|55
1614232790000|2021-02-25 05:59:50|82717.6|82667.6|82712.5|82662.5|82717.9|82667.9|82712.5|82662.5|33
1614232800000|2021-02-25 06:00:00|82711.9|82661.9|82707.5|82657.5|82712.8|82662.8|82706.4|82656.4|51
1614232810000|2021-02-25 06:00:10|82707|82657|82705.9|82655.9|82710|82660|82705.6|82655.6|32
1614232820000|2021-02-25 06:00:20|82706.1|82656.1|82705.1|82655.1|82706.4|82656.4|82702.5|82652.5|31
1614232830000|2021-02-25 06:00:30|82705.2|82655.2|82704.2|82654.2|82705.5|82655.5|82703.3|82653.3|27
1614232840000|2021-02-25 06:00:40|82704.4|82654.4|82705.6|82655.6|82706.9|82656.9|82704.1|82654.1|42
1614232850000|2021-02-25 06:00:50|82704.9|82654.9|82705.2|82655.2|82707.8|82657.8|82704.8|82654.8|32
1614232860000|2021-02-25 06:01:00|82705.3|82655.3|82704.7|82654.7|82706.2|82656.2|82704|82654|30
1614232870000|2021-02-25 06:01:10|82704.1|82654.1|82703|82653|82705.6|82655.6|82702.5|82652.5|38
1614232880000|2021-02-25 06:01:20|82703.2|82653.2|82703|82653|82704|82654|82702.5|82652.5|26
1614232890000|2021-02-25 06:01:30|82703.4|82653.4|82703|82653|82703.9|82653.9|82702.4|82652.4|25
1614232900000|2021-02-25 06:01:40|82702.9|82652.9|82701.6|82651.6|82702.9|82652.9|82699.8|82649.8|39
1614232910000|2021-02-25 06:01:50|82701.4|82651.4|82701.7|82651.7|82703.4|82653.4|82701.4|82651.4|24
1614232920000|2021-02-25 06:02:00|82702|82652|82704|82654|82704.2|82654.2|82700.2|82650.2|28
1614232930000|2021-02-25 06:02:10|82703.7|82653.7|82704.3|82654.3|82707.7|82657.7|82703.6|82653.6|46
1614232940000|2021-02-25 06:02:20|82705.2|82655.2|82702.6|82652.6|82706.5|82656.5|82701.9|82651.9|32
1614232950000|2021-02-25 06:02:30|82702.8|82652.8|82704.5|82654.5|82706.2|82656.2|82701.2|82651.2|31
1614232960000|2021-02-25 06:02:40|82704.7|82654.7|82704.3|82654.3|82704.8|82654.8|82702.3|82652.3|23
1614232970000|2021-02-25 06:02:50|82704.5|82654.5|82702.7|82652.7|82704.6|82654.6|82702|82652|27
1614232980000|2021-02-25 06:03:00|82702.9|82652.9|82700.7|82650.7|82703|82653|82700.4|82650.4|22
1614232990000|2021-02-25 06:03:10|82700.6|82650.6|82693.1|82643.1|82702|82652|82692.4|82642.4|30
1614233000000|2021-02-25 06:03:20|82692.9|82642.9|82689.6|82639.6|82694.1|82644.1|82689.6|82639.6|29
1614233010000|2021-02-25 06:03:30|82689.5|82639.5|82688|82638|82690|82640|82687.1|82637.1|25
1614233020000|2021-02-25 06:03:40|82688.8|82638.8|82689.2|82639.2|82690.2|82640.2|82686.1|82636.1|29
1614233030000|2021-02-25 06:03:50|82689.4|82639.4|82688.9|82638.9|82689.6|82639.6|82688.9|82638.9|18
1614233040000|2021-02-25 06:04:00|82688.8|82638.8|82685.7|82635.7|82692.2|82642.2|82685.7|82635.7|34
1614233050000|2021-02-25 06:04:10|82685.9|82635.9|82688.3|82638.3|82688.3|82638.3|82685.4|82635.4|30
1614233060000|2021-02-25 06:04:20|82687.9|82637.9|82688.1|82638.1|82688.2|82638.2|82687.3|82637.3|26
1614233070000|2021-02-25 06:04:30|82688.7|82638.7|82689.4|82639.4|82689.4|82639.4|82688.6|82638.6|16
1614233080000|2021-02-25 06:04:40|82689.5|82639.5|82689.7|82639.7|82692|82642|82689.2|82639.2|22
1614233090000|2021-02-25 06:04:50|82688.9|82638.9|82689.7|82639.7|82690.9|82640.9|82688.7|82638.7|29
1614233100000|2021-02-25 06:05:00|82689.6|82639.6|82693.8|82643.8|82694.8|82644.8|82689.3|82639.3|34
1614233110000|2021-02-25 06:05:10|82694.1|82644.1|82711.4|82661.4|82711.4|82661.4|82694|82644|46
1614233120000|2021-02-25 06:05:20|82712.1|82662.1|82711.3|82661.3|82713.6|82663.6|82710.7|82660.7|46
1614233130000|2021-02-25 06:05:30|82711.9|82661.9|82712.2|82662.2|82713.4|82663.4|82711.9|82661.9|24
1614233140000|2021-02-25 06:05:40|82712.1|82662.1|82712.9|82662.9|82714.2|82664.2|82712.1|82662.1|24
1614233150000|2021-02-25 06:05:50|82712.3|82662.3|82710.2|82660.2|82713.5|82663.5|82709.8|82659.8|26
1614233160000|2021-02-25 06:06:00|82710.3|82660.3|82713.8|82663.8|82717.2|82667.2|82710.2|82660.2|43
1614233170000|2021-02-25 06:06:10|82713.7|82663.7|82717.2|82667.2|82718.4|82668.4|82713.2|82663.2|34
1614233180000|2021-02-25 06:06:20|82717|82667|82718.2|82668.2|82718.3|82668.3|82717|82667|27
1614233190000|2021-02-25 06:06:30|82718.1|82668.1|82719.6|82669.6|82719.6|82669.6|82717.2|82667.2|42
1614233200000|2021-02-25 06:06:40|82719.9|82669.9|82724.4|82674.4|82724.8|82674.8|82718.1|82668.1|42
1614233210000|2021-02-25 06:06:50|82723.8|82673.8|82724.5|82674.5|82724.7|82674.7|82723.6|82673.6|30
1614233220000|2021-02-25 06:07:00|82724.1|82674.1|82721.4|82671.4|82725.2|82675.2|82721|82671|25
1614233230000|2021-02-25 06:07:10|82721.3|82671.3|82716.5|82666.5|82721.7|82671.7|82716.5|82666.5|19
1614233240000|2021-02-25 06:07:20|82717.2|82667.2|82717.8|82667.8|82719|82669|82716.4|82666.4|34
1614233250000|2021-02-25 06:07:30|82717.6|82667.6|82717.8|82667.8|82718.5|82668.5|82714.6|82664.6|33
1614233260000|2021-02-25 06:07:40|82717|82667|82717.6|82667.6|82718|82668|82716.6|82666.6|14
1614233270000|2021-02-25 06:07:50|82717.7|82667.7|82719.3|82669.3|82719.7|82669.7|82716.8|82666.8|23
1614233280000|2021-02-25 06:08:00|82719.9|82669.9|82721.7|82671.7|82721.7|82671.7|82717.2|82667.2|34
1614233290000|2021-02-25 06:08:10|82722.1|82672.1|82724|82674|82724.5|82674.5|82720.8|82670.8|30
1614233300000|2021-02-25 06:08:20|82723.7|82673.7|82724|82674|82724.5|82674.5|82723.1|82673.1|13
1614233310000|2021-02-25 06:08:30|82724.3|82674.3|82724.1|82674.1|82724.5|82674.5|82723.4|82673.4|24
1614233320000|2021-02-25 06:08:40|82723.9|82673.9|82728.2|82678.2|82728.6|82678.6|82723.9|82673.9|30
1614233330000|2021-02-25 06:08:50|82728.4|82678.4|82728.5|82678.5|82728.6|82678.6|82726.9|82676.9|33
1614233340000|2021-02-25 06:09:00|82728.6|82678.6|82728.9|82678.9|82729.7|82679.7|82728.5|82678.5|21
1614233350000|2021-02-25 06:09:10|82728.7|82678.7|82725.9|82675.9|82728.9|82678.9|82725.5|82675.5|24
1614233360000|2021-02-25 06:09:20|82726|82676|82722.6|82672.6|82726.5|82676.5|82722.6|82672.6|35
1614233370000|2021-02-25 06:09:30|82722.3|82672.3|82721.2|82671.2|82722.3|82672.3|82720.3|82670.3|35
1614233380000|2021-02-25 06:09:40|82721.1|82671.1|82723.9|82673.9|82724.8|82674.8|82720.6|82670.6|23
1614233390000|2021-02-25 06:09:50|82724.1|82674.1|82723.5|82673.5|82724.7|82674.7|82723.5|82673.5|27
1614233400000|2021-02-25 06:10:00|82723.7|82673.7|82724.7|82674.7|82727|82677|82723.7|82673.7|28
1614233410000|2021-02-25 06:10:10|82724.6|82674.6|82722.8|82672.8|82725.6|82675.6|82720.9|82670.9|35
1614233420000|2021-02-25 06:10:20|82723.4|82673.4|82722.1|82672.1|82723.5|82673.5|82721.7|82671.7|21
1614233430000|2021-02-25 06:10:30|82721.9|82671.9|82722.7|82672.7|82722.8|82672.8|82721.7|82671.7|14
1614233440000|2021-02-25 06:10:40|82722.5|82672.5|82722.8|82672.8|82722.8|82672.8|82722.2|82672.2|11
1614233450000|2021-02-25 06:10:50|82722.4|82672.4|82721.5|82671.5|82724.8|82674.8|82721.5|82671.5|18
1614233460000|2021-02-25 06:11:00|82721.4|82671.4|82720.9|82670.9|82721.4|82671.4|82719.3|82669.3|27
1614233470000|2021-02-25 06:11:10|82720.7|82670.7|82720.9|82670.9|82721.5|82671.5|82720.5|82670.5|21
1614233480000|2021-02-25 06:11:20|82720.8|82670.8|82721|82671|82721.2|82671.2|82720.5|82670.5|20
1614233490000|2021-02-25 06:11:30|82721.2|82671.2|82715.5|82665.5|82721.2|82671.2|82715.5|82665.5|31
1614233500000|2021-02-25 06:11:40|82715.1|82665.1|82716.4|82666.4|82718.4|82668.4|82714.8|82664.8|26
1614233510000|2021-02-25 06:11:50|82716.5|82666.5|82720.5|82670.5|82721|82671|82716.5|82666.5|26
1614233520000|2021-02-25 06:12:00|82720.2|82670.2|82724|82674|82724.6|82674.6|82720.2|82670.2|26
1614233530000|2021-02-25 06:12:10|82724.2|82674.2|82724.6|82674.6|82725.1|82675.1|82722.6|82672.6|31
1614233540000|2021-02-25 06:12:20|82724.7|82674.7|82724.2|82674.2|82725|82675|82723.9|82673.9|27
1614233550000|2021-02-25 06:12:30|82724.3|82674.3|82725.2|82675.2|82725.4|82675.4|82722.4|82672.4|20
1614233560000|2021-02-25 06:12:40|82725|82675|82724.9|82674.9|82725.8|82675.8|82724.5|82674.5|18
1614233570000|2021-02-25 06:12:50|82725.6|82675.6|82724.6|82674.6|82725.8|82675.8|82724.6|82674.6|18
1614233580000|2021-02-25 06:13:00|82724.9|82674.9|82725.3|82675.3|82726|82676|82724.8|82674.8|18
1614233590000|2021-02-25 06:13:10|82725.4|82675.4|82724.4|82674.4|82726.7|82676.7|82722.8|82672.8|21
1614233600000|2021-02-25 06:13:20|82724.8|82674.8|82724.4|82674.4|82725.1|82675.1|82722.5|82672.5|29
1614233610000|2021-02-25 06:13:30|82724.2|82674.2|82726.3|82676.3|82727.1|82677.1|82723|82673|32
1614233620000|2021-02-25 06:13:40|82726.1|82676.1|82723.5|82673.5|82726.6|82676.6|82723.4|82673.4|22
1614233630000|2021-02-25 06:13:50|82723.8|82673.8|82719.5|82669.5|82723.9|82673.9|82718.1|82668.1|34
1614233640000|2021-02-25 06:14:00|82719.7|82669.7|82719.6|82669.6|82721.1|82671.1|82718.9|82668.9|28
1614233650000|2021-02-25 06:14:10|82720.2|82670.2|82721.3|82671.3|82722.1|82672.1|82720.2|82670.2|18
1614233660000|2021-02-25 06:14:20|82721.1|82671.1|82722.2|82672.2|82722.2|82672.2|82719.9|82669.9|25
1614233670000|2021-02-25 06:14:30|82722.3|82672.3|82723|82673|82724.3|82674.3|82722.3|82672.3|26
1614233680000|2021-02-25 06:14:40|82723.3|82673.3|82722.9|82672.9|82724|82674|82722.7|82672.7|24
1614233690000|2021-02-25 06:14:50|82723.1|82673.1|82722.6|82672.6|82724.2|82674.2|82722.6|82672.6|15
1614233700000|2021-02-25 06:15:00|82722.7|82672.7|82723.2|82673.2|82724|82674|82722.7|82672.7|15
1614233710000|2021-02-25 06:15:10|82723.1|82673.1|82722.9|82672.9|82723.5|82673.5|82722.8|82672.8|14
1614233720000|2021-02-25 06:15:20|82723.1|82673.1|82726.2|82676.2|82727|82677|82722.6|82672.6|16
1614233730000|2021-02-25 06:15:30|82726.1|82676.1|82724.2|82674.2|82726.1|82676.1|82723.9|82673.9|14
1614233740000|2021-02-25 06:15:40|82724.1|82674.1|82726.8|82676.8|82727.3|82677.3|82723.5|82673.5|30
1614233750000|2021-02-25 06:15:50|82726.9|82676.9|82728.4|82678.4|82728.4|82678.4|82726.8|82676.8|18
1614233760000|2021-02-25 06:16:00|82728.5|82678.5|82725.6|82675.6|82728.5|82678.5|82725.6|82675.6|16
1614233770000|2021-02-25 06:16:10|82725.3|82675.3|82725.5|82675.5|82725.6|82675.6|82725.1|82675.1|6
1614233780000|2021-02-25 06:16:20|82726.9|82676.9|82726.6|82676.6|82728.4|82678.4|82725.4|82675.4|16
1614233790000|2021-02-25 06:16:30|82726.8|82676.8|82728.6|82678.6|82728.9|82678.9|82726.7|82676.7|20
1614233800000|2021-02-25 06:16:40|82727|82677|82728.4|82678.4|82729.6|82679.6|82726.6|82676.6|24
1614233810000|2021-02-25 06:16:50|82728.7|82678.7|82729.3|82679.3|82730.4|82680.4|82728.7|82678.7|22
1614233820000|2021-02-25 06:17:00|82729|82679|82728.1|82678.1|82729.5|82679.5|82728|82678|22
1614233830000|2021-02-25 06:17:10|82728.9|82678.9|82728.4|82678.4|82728.9|82678.9|82728.1|82678.1|18
1614233840000|2021-02-25 06:17:20|82728.3|82678.3|82728.6|82678.6|82729.4|82679.4|82728.3|82678.3|19
1614233850000|2021-02-25 06:17:30|82729.2|82679.2|82728.9|82678.9|82729.6|82679.6|82728.6|82678.6|9
1614233860000|2021-02-25 06:17:40|82729|82679|82728.6|82678.6|82729|82679|82728.6|82678.6|7
1614233870000|2021-02-25 06:17:50|82728.5|82678.5|82730.1|82680.1|82730.5|82680.5|82728.5|82678.5|8
1614233880000|2021-02-25 06:18:00|82730.3|82680.3|82729.6|82679.6|82730.9|82680.9|82729.6|82679.6|25
1614233890000|2021-02-25 06:18:10|82729.7|82679.7|82728.4|82678.4|82730|82680|82728.4|82678.4|17
1614233900000|2021-02-25 06:18:20|82729.1|82679.1|82729.3|82679.3|82729.8|82679.8|82727.2|82677.2|26
1614233910000|2021-02-25 06:18:30|82729|82679|82728.5|82678.5|82729.2|82679.2|82728.2|82678.2|8
1614233920000|2021-02-25 06:18:40|82728.8|82678.8|82728.2|82678.2|82728.8|82678.8|82727.8|82677.8|10
1614233930000|2021-02-25 06:18:50|82728.1|82678.1|82729.1|82679.1|82729.2|82679.2|82726.1|82676.1|23
1614233940000|2021-02-25 06:19:00|82728.9|82678.9|82731.4|82681.4|82731.6|82681.6|82728.9|82678.9|26
1614233950000|2021-02-25 06:19:10|82731.7|82681.7|82731|82681|82731.7|82681.7|82730.4|82680.4|9
1614233960000|2021-02-25 06:19:20|82730.3|82680.3|82732.3|82682.3|82732.6|82682.6|82730.3|82680.3|18
1614233970000|2021-02-25 06:19:30|82732.1|82682.1|82731.7|82681.7|82732.6|82682.6|82731.2|82681.2|18
1614233980000|2021-02-25 06:19:40|82732|82682|82730.7|82680.7|82733.1|82683.1|82730.6|82680.6|20
1614233990000|2021-02-25 06:19:50|82730.6|82680.6|82731.2|82681.2|82732|82682|82728.6|82678.6|33
1614234000000|2021-02-25 06:20:00|82731.1|82681.1|82731.1|82681.1|82731.9|82681.9|82730.2|82680.2|28
1614234010000|2021-02-25 06:20:10|82731|82681|82731.2|82681.2|82731.3|82681.3|82730.8|82680.8|12
1614234020000|2021-02-25 06:20:20|82731|82681|82727.5|82677.5|82731|82681|82727.1|82677.1|35
1614234030000|2021-02-25 06:20:30|82727.3|82677.3|82732.3|82682.3|82733.2|82683.2|82727|82677|31
1614234040000|2021-02-25 06:20:40|82732.8|82682.8|82732|82682|82732.8|82682.8|82731.8|82681.8|15
1614234050000|2021-02-25 06:20:50|82732.1|82682.1|82732.2|82682.2|82732.5|82682.5|82732|82682|24
1614234060000|2021-02-25 06:21:00|82732.1|82682.1|82736.4|82686.4|82737.8|82687.8|82731.8|82681.8|25
1614234070000|2021-02-25 06:21:10|82735.9|82685.9|82735.3|82685.3|82736.8|82686.8|82733.9|82683.9|28
1614234080000|2021-02-25 06:21:20|82735.2|82685.2|82736.1|82686.1|82736.2|82686.2|82735.2|82685.2|14
1614234090000|2021-02-25 06:21:30|82736|82686|82736.3|82686.3|82738.9|82688.9|82735.4|82685.4|27
1614234100000|2021-02-25 06:21:40|82736.5|82686.5|82736.5|82686.5|82736.8|82686.8|82735.6|82685.6|20
1614234110000|2021-02-25 06:21:50|82736.1|82686.1|82735.7|82685.7|82736.4|82686.4|82735.4|82685.4|19
1614234120000|2021-02-25 06:22:00|82735.5|82685.5|82736.6|82686.6|82737.1|82687.1|82733|82683|37
1614234130000|2021-02-25 06:22:10|82736.9|82686.9|82729.7|82679.7|82737.7|82687.7|82728.7|82678.7|48
1614234140000|2021-02-25 06:22:20|82729.8|82679.8|82730|82680|82730.1|82680.1|82728.8|82678.8|28
1614234150000|2021-02-25 06:22:30|82729.5|82679.5|82733.4|82683.4|82734.2|82684.2|82729.4|82679.4|34
1614234160000|2021-02-25 06:22:40|82733|82683|82732.1|82682.1|82734.4|82684.4|82731.9|82681.9|22
1614234170000|2021-02-25 06:22:50|82733.2|82683.2|82731.9|82681.9|82733.4|82683.4|82731.9|82681.9|20
1614234180000|2021-02-25 06:23:00|82731.8|82681.8|82732.5|82682.5|82733.6|82683.6|82731.6|82681.6|21
1614234190000|2021-02-25 06:23:10|82733.1|82683.1|82731.7|82681.7|82733.6|82683.6|82729.7|82679.7|30
1614234200000|2021-02-25 06:23:20|82731.6|82681.6|82727.3|82677.3|82731.6|82681.6|82726|82676|27
1614234210000|2021-02-25 06:23:30|82726.8|82676.8|82726.6|82676.6|82726.8|82676.8|82725.3|82675.3|32
1614234220000|2021-02-25 06:23:40|82726.4|82676.4|82725.9|82675.9|82726.4|82676.4|82725.5|82675.5|18
1614234230000|2021-02-25 06:23:50|82726|82676|82726.5|82676.5|82726.6|82676.6|82725.1|82675.1|23
1614234240000|2021-02-25 06:24:00|82726.3|82676.3|82720.4|82670.4|82726.3|82676.3|82720.2|82670.2|30
1614234250000|2021-02-25 06:24:10|82721.2|82671.2|82724.8|82674.8|82725.6|82675.6|82718.2|82668.2|44
1614234260000|2021-02-25 06:24:20|82724.7|82674.7|82726.2|82676.2|82726.2|82676.2|82724.7|82674.7|20
1614234270000|2021-02-25 06:24:30|82726|82676|82725.1|82675.1|82726.1|82676.1|82724.2|82674.2|19
1614234280000|2021-02-25 06:24:40|82724.7|82674.7|82726.1|82676.1|82727|82677|82724.7|82674.7|22
1614234290000|2021-02-25 06:24:50|82726.2|82676.2|82726.6|82676.6|82727.1|82677.1|82725.6|82675.6|30
1614234300000|2021-02-25 06:25:00|82726.4|82676.4|82726.3|82676.3|82726.6|82676.6|82725.5|82675.5|26
1614234310000|2021-02-25 06:25:10|82726.4|82676.4|82730.5|82680.5|82731.2|82681.2|82726|82676|31
1614234320000|2021-02-25 06:25:20|82730.8|82680.8|82730.2|82680.2|82731.2|82681.2|82730.2|82680.2|18
1614234330000|2021-02-25 06:25:30|82730.1|82680.1|82726.8|82676.8|82730.3|82680.3|82726.6|82676.6|26
1614234340000|2021-02-25 06:25:40|82726.9|82676.9|82721.7|82671.7|82726.9|82676.9|82720.8|82670.8|30
1614234350000|2021-02-25 06:25:50|82721.9|82671.9|82722.3|82672.3|82723.2|82673.2|82721.9|82671.9|17
1614234360000|2021-02-25 06:26:00|82722.4|82672.4|82722.3|82672.3|82723|82673|82720.4|82670.4|17
1614234370000|2021-02-25 06:26:10|82722.4|82672.4|82725.7|82675.7|82726|82676|82721.1|82671.1|20
1614234380000|2021-02-25 06:26:20|82726|82676|82724.8|82674.8|82726.1|82676.1|82724.5|82674.5|16
1614234390000|2021-02-25 06:26:30|82724.7|82674.7|82726.3|82676.3|82726.4|82676.4|82724.7|82674.7|18
1614234400000|2021-02-25 06:26:40|82726.7|82676.7|82727.1|82677.1|82727.5|82677.5|82726.3|82676.3|19
1614234410000|2021-02-25 06:26:50|82727|82677|82725|82675|82727|82677|82725|82675|14
1614234420000|2021-02-25 06:27:00|82725.2|82675.2|82725.6|82675.6|82725.6|82675.6|82724.9|82674.9|15
1614234430000|2021-02-25 06:27:10|82725.8|82675.8|82720|82670|82725.8|82675.8|82719.4|82669.4|24
1614234440000|2021-02-25 06:27:20|82720.3|82670.3|82718.4|82668.4|82720.3|82670.3|82718.1|82668.1|18
1614234450000|2021-02-25 06:27:30|82718.5|82668.5|82719.2|82669.2|82720|82670|82718.4|82668.4|19
1614234460000|2021-02-25 06:27:40|82719.3|82669.3|82716.3|82666.3|82719.8|82669.8|82716.3|82666.3|21
1614234470000|2021-02-25 06:27:50|82717|82667|82717.9|82667.9|82718.5|82668.5|82715.2|82665.2|28
1614234480000|2021-02-25 06:28:00|82718|82668|82716.9|82666.9|82718|82668|82716.5|82666.5|27
1614234490000|2021-02-25 06:28:10|82717|82667|82715.3|82665.3|82717.6|82667.6|82715.1|82665.1|27
1614234500000|2021-02-25 06:28:20|82715.5|82665.5|82712.7|82662.7|82716|82666|82712.4|82662.4|29
1614234510000|2021-02-25 06:28:30|82711.7|82661.7|82711.8|82661.8|82712.3|82662.3|82710.8|82660.8|27
1614234520000|2021-02-25 06:28:40|82711.9|82661.9|82711.9|82661.9|82714.1|82664.1|82711.9|82661.9|23
1614234530000|2021-02-25 06:28:50|82712.1|82662.1|82710.9|82660.9|82712.1|82662.1|82708.9|82658.9|22
1614234540000|2021-02-25 06:29:00|82711.2|82661.2|82708.5|82658.5|82711.2|82661.2|82708.4|82658.4|20
1614234550000|2021-02-25 06:29:10|82708.2|82658.2|82703.8|82653.8|82708.5|82658.5|82703.7|82653.7|24
1614234560000|2021-02-25 06:29:20|82704.2|82654.2|82708|82658|82708.9|82658.9|82704.2|82654.2|28
1614234570000|2021-02-25 06:29:30|82708.1|82658.1|82708.1|82658.1|82708.3|82658.3|82707.8|82657.8|15
1614234580000|2021-02-25 06:29:40|82708|82658|82707.5|82657.5|82708|82658|82706.4|82656.4|23
1614234590000|2021-02-25 06:29:50|82707.6|82657.6|82704.5|82654.5|82707.6|82657.6|82703.6|82653.6|26
1614234600000|2021-02-25 06:30:00|82704.1|82654.1|82706.1|82656.1|82707.4|82657.4|82703.5|82653.5|30
1614234610000|2021-02-25 06:30:10|82705.8|82655.8|82704.6|82654.6|82706.4|82656.4|82704.6|82654.6|22
1614234620000|2021-02-25 06:30:20|82704.9|82654.9|82703.4|82653.4|82704.9|82654.9|82703.3|82653.3|18
1614234630000|2021-02-25 06:30:30|82703.6|82653.6|82704.6|82654.6|82705.3|82655.3|82703.6|82653.6|21
1614234640000|2021-02-25 06:30:40|82705.2|82655.2|82703.9|82653.9|82705.2|82655.2|82703.6|82653.6|12
1614234650000|2021-02-25 06:30:50|82703.7|82653.7|82703.9|82653.9|82704.4|82654.4|82703.7|82653.7|24
1614234660000|2021-02-25 06:31:00|82703.8|82653.8|82704.3|82654.3|82704.3|82654.3|82703.6|82653.6|27
1614234670000|2021-02-25 06:31:10|82704.4|82654.4|82706.5|82656.5|82708.3|82658.3|82703.6|82653.6|41
1614234680000|2021-02-25 06:31:20|82706.6|82656.6|82708.2|82658.2|82708.2|82658.2|82705|82655|33
1614234690000|2021-02-25 06:31:30|82708|82658|82708.3|82658.3|82709|82659|82706.8|82656.8|23
1614234700000|2021-02-25 06:31:40|82708.5|82658.5|82708.2|82658.2|82708.5|82658.5|82708|82658|16
1614234710000|2021-02-25 06:31:50|82708.6|82658.6|82709.3|82659.3|82710.9|82660.9|82707.9|82657.9|12
1614234720000|2021-02-25 06:32:00|82708.4|82658.4|82709.4|82659.4|82709.5|82659.5|82707.4|82657.4|23
1614234730000|2021-02-25 06:32:10|82709.7|82659.7|82709.5|82659.5|82711.6|82661.6|82709.5|82659.5|26
1614234740000|2021-02-25 06:32:20|82709.6|82659.6|82709.1|82659.1|82709.6|82659.6|82709|82659|13
1614234750000|2021-02-25 06:32:30|82709.3|82659.3|82709.7|82659.7|82710.2|82660.2|82707.4|82657.4|23
1614234760000|2021-02-25 06:32:40|82709.9|82659.9|82708.6|82658.6|82711.7|82661.7|82708.6|82658.6|31
1614234770000|2021-02-25 06:32:50|82708.5|82658.5|82710|82660|82710.1|82660.1|82708.1|82658.1|23
1614234780000|2021-02-25 06:33:00|82710.1|82660.1|82711.5|82661.5|82711.6|82661.6|82710.1|82660.1|21
1614234790000|2021-02-25 06:33:10|82711.6|82661.6|82714.2|82664.2|82714.7|82664.7|82711|82661|31
1614234800000|2021-02-25 06:33:20|82713.9|82663.9|82709.1|82659.1|82716.5|82666.5|82709|82659|37
1614234810000|2021-02-25 06:33:30|82708.6|82658.6|82705.3|82655.3|82708.7|82658.7|82704|82654|32
1614234820000|2021-02-25 06:33:40|82704.3|82654.3|82704.4|82654.4|82704.6|82654.6|82704.1|82654.1|30
1614234830000|2021-02-25 06:33:50|82704.8|82654.8|82703.3|82653.3|82705.7|82655.7|82703|82653|20
1614234840000|2021-02-25 06:34:00|82703|82653|82703|82653|82703.9|82653.9|82702.6|82652.6|26
1614234850000|2021-02-25 06:34:10|82702.9|82652.9|82706.1|82656.1|82707.3|82657.3|82702.6|82652.6|24
1614234860000|2021-02-25 06:34:20|82706|82656|82705.2|82655.2|82706.2|82656.2|82703.6|82653.6|28
1614234870000|2021-02-25 06:34:30|82704.6|82654.6|82705.2|82655.2|82705.8|82655.8|82704.1|82654.1|16
1614234880000|2021-02-25 06:34:40|82705.4|82655.4|82704.2|82654.2|82705.9|82655.9|82703.4|82653.4|20
1614234890000|2021-02-25 06:34:50|82704.1|82654.1|82706.8|82656.8|82708|82658|82703.6|82653.6|25
1614234900000|2021-02-25 06:35:00|82706.7|82656.7|82707.4|82657.4|82709.4|82659.4|82706.7|82656.7|35
1614234910000|2021-02-25 06:35:10|82707|82657|82714.8|82664.8|82715.7|82665.7|82706.7|82656.7|41
1614234920000|2021-02-25 06:35:20|82715.4|82665.4|82718.6|82668.6|82719.4|82669.4|82714.9|82664.9|27
1614234930000|2021-02-25 06:35:30|82718.5|82668.5|82718.4|82668.4|82719.4|82669.4|82717.9|82667.9|16
1614234940000|2021-02-25 06:35:40|82718.6|82668.6|82722.2|82672.2|82725.3|82675.3|82718.6|82668.6|20
1614234950000|2021-02-25 06:35:50|82722.3|82672.3|82722.5|82672.5|82723.2|82673.2|82721.6|82671.6|29
1614234960000|2021-02-25 06:36:00|82722.6|82672.6|82726.4|82676.4|82727.7|82677.7|82722.6|82672.6|37
1614234970000|2021-02-25 06:36:10|82726.7|82676.7|82727.3|82677.3|82727.7|82677.7|82725.9|82675.9|24
1614234980000|2021-02-25 06:36:20|82727.7|82677.7|82728.7|82678.7|82730.4|82680.4|82727|82677|16
1614234990000|2021-02-25 06:36:30|82728.8|82678.8|82729.4|82679.4|82731.2|82681.2|82728.3|82678.3|25
1614235000000|2021-02-25 06:36:40|82729.6|82679.6|82728.9|82678.9|82729.6|82679.6|82728.7|82678.7|23
1614235010000|2021-02-25 06:36:50|82728.7|82678.7|82727.5|82677.5|82728.8|82678.8|82727.4|82677.4|16
1614235020000|2021-02-25 06:37:00|82727.4|82677.4|82727|82677|82727.5|82677.5|82724|82674|36
1614235030000|2021-02-25 06:37:10|82726.8|82676.8|82725|82675|82727.3|82677.3|82723.1|82673.1|23
1614235040000|2021-02-25 06:37:20|82725.1|82675.1|82724.7|82674.7|82726.1|82676.1|82723.7|82673.7|24
1614235050000|2021-02-25 06:37:30|82724.9|82674.9|82716.3|82666.3|82725.5|82675.5|82714.3|82664.3|40
1614235060000|2021-02-25 06:37:40|82716.4|82666.4|82714.5|82664.5|82716.4|82666.4|82712.8|82662.8|35
1614235070000|2021-02-25 06:37:50|82714.4|82664.4|82709.6|82659.6|82714.5|82664.5|82708.5|82658.5|34
1614235080000|2021-02-25 06:38:00|82710|82660|82711.3|82661.3|82711.9|82661.9|82710|82660|21
1614235090000|2021-02-25 06:38:10|82711.4|82661.4|82715.2|82665.2|82715.4|82665.4|82711.4|82661.4|21
1614235100000|2021-02-25 06:38:20|82715.3|82665.3|82713.2|82663.2|82715.5|82665.5|82712.5|82662.5|20
1614235110000|2021-02-25 06:38:30|82713.1|82663.1|82716.3|82666.3|82716.3|82666.3|82712.5|82662.5|21
1614235120000|2021-02-25 06:38:40|82716.2|82666.2|82715.1|82665.1|82717.8|82667.8|82715.1|82665.1|21
1614235130000|2021-02-25 06:38:50|82711.8|82661.8|82712.1|82662.1|82712.7|82662.7|82710.6|82660.6|27
1614235140000|2021-02-25 06:39:00|82712.3|82662.3|82710.9|82660.9|82712.3|82662.3|82709.3|82659.3|32
1614235150000|2021-02-25 06:39:10|82711|82661|82711.6|82661.6|82711.7|82661.7|82710.5|82660.5|20
1614235160000|2021-02-25 06:39:20|82711.5|82661.5|82710.9|82660.9|82712.4|82662.4|82710.5|82660.5|20
1614235170000|2021-02-25 06:39:30|82711|82661|82710.9|82660.9|82712.4|82662.4|82710.7|82660.7|31
1614235180000|2021-02-25 06:39:40|82711.5|82661.5|82710.3|82660.3|82711.5|82661.5|82709.1|82659.1|26
1614235190000|2021-02-25 06:39:50|82710.2|82660.2|82709.2|82659.2|82710.2|82660.2|82708|82658|17
1614235200000|2021-02-25 06:40:00|82709.6|82659.6|82709|82659|82710.6|82660.6|82704.5|82654.5|43
1614235210000|2021-02-25 06:40:10|82708.8|82658.8|82704.7|82654.7|82709.3|82659.3|82702.1|82652.1|30
1614235220000|2021-02-25 06:40:20|82704.6|82654.6|82704.7|82654.7|82704.7|82654.7|82702.4|82652.4|28
1614235230000|2021-02-25 06:40:30|82704.6|82654.6|82709|82659|82709.3|82659.3|82704.4|82654.4|28
1614235240000|2021-02-25 06:40:40|82709.1|82659.1|82712.1|82662.1|82712.7|82662.7|82708.6|82658.6|32
1614235250000|2021-02-25 06:40:50|82712.4|82662.4|82712.8|82662.8|82712.8|82662.8|82710.8|82660.8|18
1614235260000|2021-02-25 06:41:00|82712.9|82662.9|82709.9|82659.9|82712.9|82662.9|82706.6|82656.6|39
1614235270000|2021-02-25 06:41:10|82709.8|82659.8|82708.1|82658.1|82711.1|82661.1|82708.1|82658.1|32
1614235280000|2021-02-25 06:41:20|82708.2|82658.2|82710.6|82660.6|82710.8|82660.8|82707.9|82657.9|17
1614235290000|2021-02-25 06:41:30|82710.9|82660.9|82712.1|82662.1|82712.6|82662.6|82709.7|82659.7|19
1614235300000|2021-02-25 06:41:40|82712|82662|82711.3|82661.3|82712.8|82662.8|82711.3|82661.3|27
1614235310000|2021-02-25 06:41:50|82711.7|82661.7|82712.9|82662.9|82712.9|82662.9|82711.3|82661.3|24
1614235320000|2021-02-25 06:42:00|82713|82663|82712.5|82662.5|82713.5|82663.5|82711.9|82661.9|18
1614235330000|2021-02-25 06:42:10|82711.7|82661.7|82711.7|82661.7|82712.7|82662.7|82711.3|82661.3|21
1614235340000|2021-02-25 06:42:20|82711.9|82661.9|82711.7|82661.7|82712.1|82662.1|82711.7|82661.7|12
1614235350000|2021-02-25 06:42:30|82711.6|82661.6|82714.8|82664.8|82715.6|82665.6|82711.6|82661.6|24
1614235360000|2021-02-25 06:42:40|82714.9|82664.9|82712.3|82662.3|82715.2|82665.2|82711.2|82661.2|29
1614235370000|2021-02-25 06:42:50|82712.2|82662.2|82711.6|82661.6|82712.2|82662.2|82711.6|82661.6|11
1614235380000|2021-02-25 06:43:00|82711.8|82661.8|82712.7|82662.7|82712.8|82662.8|82711.4|82661.4|20
1614235390000|2021-02-25 06:43:10|82712.8|82662.8|82707.7|82657.7|82712.8|82662.8|82707.1|82657.1|24
1614235400000|2021-02-25 06:43:20|82707.6|82657.6|82704.2|82654.2|82707.6|82657.6|82703.7|82653.7|34
1614235410000|2021-02-25 06:43:30|82704.1|82654.1|82704.4|82654.4|82704.7|82654.7|82703.9|82653.9|19
1614235420000|2021-02-25 06:43:40|82704.3|82654.3|82704|82654|82704.3|82654.3|82703.9|82653.9|7
1614235430000|2021-02-25 06:43:50|82704.1|82654.1|82704.3|82654.3|82704.5|82654.5|82704.1|82654.1|11
1614235440000|2021-02-25 06:44:00|82704.7|82654.7|82704.3|82654.3|82707.7|82657.7|82704.2|82654.2|30
1614235450000|2021-02-25 06:44:10|82704.2|82654.2|82701.5|82651.5|82704.7|82654.7|82700|82650|29
1614235460000|2021-02-25 06:44:20|82702.2|82652.2|82702.3|82652.3|82703.2|82653.2|82702|82652|24
1614235470000|2021-02-25 06:44:30|82702.1|82652.1|82702.1|82652.1|82702.7|82652.7|82701.3|82651.3|16
1614235480000|2021-02-25 06:44:40|82702.2|82652.2|82701.1|82651.1|82703.9|82653.9|82700.8|82650.8|21
1614235490000|2021-02-25 06:44:50|82701.8|82651.8|82700.8|82650.8|82703.3|82653.3|82699.7|82649.7|27
1614235500000|2021-02-25 06:45:00|82700.7|82650.7|82697.6|82647.6|82701.1|82651.1|82696.9|82646.9|34
1614235510000|2021-02-25 06:45:10|82697.8|82647.8|82701.9|82651.9|82702.7|82652.7|82696.4|82646.4|32
1614235520000|2021-02-25 06:45:20|82702|82652|82706.7|82656.7|82706.7|82656.7|82702|82652|27
1614235530000|2021-02-25 06:45:30|82705.2|82655.2|82705.6|82655.6|82707|82657|82704.8|82654.8|21
1614235540000|2021-02-25 06:45:40|82705.7|82655.7|82705.3|82655.3|82705.8|82655.8|82702.2|82652.2|25
1614235550000|2021-02-25 06:45:50|82705.4|82655.4|82704.9|82654.9|82706|82656|82703.7|82653.7|16
1614235560000|2021-02-25 06:46:00|82704.7|82654.7|82706.7|82656.7|82706.7|82656.7|82703.4|82653.4|35
1614235570000|2021-02-25 06:46:10|82706|82656|82706.3|82656.3|82708.6|82658.6|82704.8|82654.8|33
1614235580000|2021-02-25 06:46:20|82706.1|82656.1|82706.1|82656.1|82707.4|82657.4|82704.8|82654.8|16
1614235590000|2021-02-25 06:46:30|82706.2|82656.2|82703.9|82653.9|82706.5|82656.5|82703.8|82653.8|21
1614235600000|2021-02-25 06:46:40|82704|82654|82704.8|82654.8|82704.8|82654.8|82704|82654|14
1614235610000|2021-02-25 06:46:50|82704.3|82654.3|82705.4|82655.4|82705.9|82655.9|82704.3|82654.3|16
1614235620000|2021-02-25 06:47:00|82705.3|82655.3|82698|82648|82705.6|82655.6|82698|82648|28
1614235630000|2021-02-25 06:47:10|82698.1|82648.1|82696.7|82646.7|82698.5|82648.5|82695.2|82645.2|40
1614235640000|2021-02-25 06:47:20|82697.9|82647.9|82699|82649|82700.6|82650.6|82697.8|82647.8|33
1614235650000|2021-02-25 06:47:30|82699.2|82649.2|82700.9|82650.9|82701.1|82651.1|82698.1|82648.1|25
1614235660000|2021-02-25 06:47:40|82700.8|82650.8|82699.6|82649.6|82700.8|82650.8|82699|82649|21
1614235670000|2021-02-25 06:47:50|82699.7|82649.7|82704.2|82654.2|82705.5|82655.5|82698.9|82648.9|31
1614235680000|2021-02-25 06:48:00|82704.1|82654.1|82692.7|82642.7|82704.1|82654.1|82692.3|82642.3|50
1614235690000|2021-02-25 06:48:10|82693|82643|82693.9|82643.9|82695.2|82645.2|82692.5|82642.5|24
1614235700000|2021-02-25 06:48:20|82693.7|82643.7|82693.9|82643.9|82695.5|82645.5|82693.7|82643.7|25
1614235710000|2021-02-25 06:48:30|82694|82644|82694.2|82644.2|82694.8|82644.8|82693.9|82643.9|12
1614235720000|2021-02-25 06:48:40|82694.3|82644.3|82696.5|82646.5|82697.1|82647.1|82694|82644|21
1614235730000|2021-02-25 06:48:50|82696.4|82646.4|82698.8|82648.8|82699.4|82649.4|82695.7|82645.7|30
1614235740000|2021-02-25 06:49:00|82699.2|82649.2|82698.7|82648.7|82699.6|82649.6|82698.4|82648.4|34
1614235750000|2021-02-25 06:49:10|82698.8|82648.8|82697.4|82647.4|82698.9|82648.9|82697.3|82647.3|33
1614235760000|2021-02-25 06:49:20|82697.5|82647.5|82698.3|82648.3|82698.9|82648.9|82696.9|82646.9|25
1614235770000|2021-02-25 06:49:30|82698.2|82648.2|82697.5|82647.5|82698.3|82648.3|82695.3|82645.3|26
1614235780000|2021-02-25 06:49:40|82697.3|82647.3|82695.7|82645.7|82697.8|82647.8|82694.8|82644.8|24
1614235790000|2021-02-25 06:49:50|82695.8|82645.8|82695.8|82645.8|82696.3|82646.3|82693.8|82643.8|19
1614235800000|2021-02-25 06:50:00|82695.5|82645.5|82692.6|82642.6|82695.5|82645.5|82692.3|82642.3|22
1614235810000|2021-02-25 06:50:10|82692.7|82642.7|82694|82644|82694|82644|82691.3|82641.3|23
1614235820000|2021-02-25 06:50:20|82693.8|82643.8|82693.2|82643.2|82693.8|82643.8|82691.7|82641.7|15
1614235830000|2021-02-25 06:50:30|82693.4|82643.4|82694.2|82644.2|82694.2|82644.2|82693.3|82643.3|11
1614235840000|2021-02-25 06:50:40|82694.1|82644.1|82694.7|82644.7|82694.7|82644.7|82692.1|82642.1|33
1614235850000|2021-02-25 06:50:50|82694.2|82644.2|82695.1|82645.1|82695.7|82645.7|82694.2|82644.2|14
1614235860000|2021-02-25 06:51:00|82695.2|82645.2|82693.7|82643.7|82696.4|82646.4|82692.8|82642.8|26
1614235870000|2021-02-25 06:51:10|82693.5|82643.5|82694.3|82644.3|82695.2|82645.2|82693.2|82643.2|22
1614235880000|2021-02-25 06:51:20|82694.6|82644.6|82695.5|82645.5|82696.2|82646.2|82694.2|82644.2|25
1614235890000|2021-02-25 06:51:30|82695.6|82645.6|82696.2|82646.2|82696.6|82646.6|82695.6|82645.6|20
1614235900000|2021-02-25 06:51:40|82696.1|82646.1|82696.8|82646.8|82697.1|82647.1|82695.9|82645.9|18
1614235910000|2021-02-25 06:51:50|82696.9|82646.9|82695.6|82645.6|82697.6|82647.6|82695.6|82645.6|18
1614235920000|2021-02-25 06:52:00|82695.8|82645.8|82695.6|82645.6|82696.9|82646.9|82695.2|82645.2|18
1614235930000|2021-02-25 06:52:10|82695.5|82645.5|82696.3|82646.3|82696.8|82646.8|82695.5|82645.5|16
1614235940000|2021-02-25 06:52:20|82694.6|82644.6|82696.7|82646.7|82697.2|82647.2|82694.6|82644.6|25
1614235950000|2021-02-25 06:52:30|82696.5|82646.5|82695.2|82645.2|82697.2|82647.2|82692.8|82642.8|31
1614235960000|2021-02-25 06:52:40|82697.1|82647.1|82693.9|82643.9|82697.1|82647.1|82693.6|82643.6|41
1614235970000|2021-02-25 06:52:50|82694|82644|82695.8|82645.8|82696.1|82646.1|82693.5|82643.5|12
1614235980000|2021-02-25 06:53:00|82695.6|82645.6|82696|82646|82696.3|82646.3|82695.5|82645.5|14
1614235990000|2021-02-25 06:53:10|82694.9|82644.9|82695.5|82645.5|82696.2|82646.2|82693.9|82643.9|26
1614236000000|2021-02-25 06:53:20|82694.8|82644.8|82694.8|82644.8|82695.8|82645.8|82694.2|82644.2|23
1614236010000|2021-02-25 06:53:30|82694.7|82644.7|82694.1|82644.1|82695.1|82645.1|82693.7|82643.7|17
1614236020000|2021-02-25 06:53:40|82694|82644|82696.3|82646.3|82697.4|82647.4|82694|82644|19
1614236030000|2021-02-25 06:53:50|82696.9|82646.9|82698.2|82648.2|82698.2|82648.2|82695.6|82645.6|17
1614236040000|2021-02-25 06:54:00|82698.3|82648.3|82696.6|82646.6|82699.1|82649.1|82695.2|82645.2|27
1614236050000|2021-02-25 06:54:10|82696.1|82646.1|82694.5|82644.5|82698.2|82648.2|82693.5|82643.5|28
1614236060000|2021-02-25 06:54:20|82696.7|82646.7|82694.5|82644.5|82698.2|82648.2|82692.3|82642.3|19
1614236070000|2021-02-25 06:54:30|82694|82644|82695.1|82645.1|82697.4|82647.4|82694|82644|24
1614236080000|2021-02-25 06:54:40|82695.2|82645.2|82694.3|82644.3|82695.2|82645.2|82693.9|82643.9|11
1614236090000|2021-02-25 06:54:50|82694.2|82644.2|82697.2|82647.2|82697.7|82647.7|82694.2|82644.2|16
1614236100000|2021-02-25 06:55:00|82696.4|82646.4|82697.3|82647.3|82700.6|82650.6|82695.1|82645.1|39
1614236110000|2021-02-25 06:55:10|82697.4|82647.4|82697.1|82647.1|82698.1|82648.1|82695.3|82645.3|34
1614236120000|2021-02-25 06:55:20|82697.4|82647.4|82695.4|82645.4|82697.6|82647.6|82694.4|82644.4|17
1614236130000|2021-02-25 06:55:30|82695.8|82645.8|82694.9|82644.9|82696.3|82646.3|82694.8|82644.8|17
1614236140000|2021-02-25 06:55:40|82694.7|82644.7|82694.9|82644.9|82696.1|82646.1|82694.4|82644.4|15
1614236150000|2021-02-25 06:55:50|82695.7|82645.7|82696|82646|82697.3|82647.3|82693.8|82643.8|12
1614236160000|2021-02-25 06:56:00|82696.8|82646.8|82695.9|82645.9|82697.7|82647.7|82694.6|82644.6|28
1614236170000|2021-02-25 06:56:10|82696|82646|82695.3|82645.3|82696.5|82646.5|82695.1|82645.1|19
1614236180000|2021-02-25 06:56:20|82695.7|82645.7|82696.5|82646.5|82697.9|82647.9|82695.6|82645.6|20
1614236190000|2021-02-25 06:56:30|82696.9|82646.9|82693.3|82643.3|82697.5|82647.5|82692.9|82642.9|12
1614236200000|2021-02-25 06:56:40|82694|82644|82693.8|82643.8|82695.4|82645.4|82691.6|82641.6|28
1614236210000|2021-02-25 06:56:50|82693.4|82643.4|82692.4|82642.4|82693.5|82643.5|82691.3|82641.3|9
1614236220000|2021-02-25 06:57:00|82693|82643|82694|82644|82694.6|82644.6|82692.6|82642.6|17
1614236230000|2021-02-25 06:57:10|82688.6|82638.6|82689|82639|82690.5|82640.5|82685.9|82635.9|32
1614236240000|2021-02-25 06:57:20|82688.9|82638.9|82689.9|82639.9|82691.7|82641.7|82687.6|82637.6|25
1614236250000|2021-02-25 06:57:30|82689.2|82639.2|82688.8|82638.8|82689.9|82639.9|82686.6|82636.6|17
1614236260000|2021-02-25 06:57:40|82689.6|82639.6|82691.1|82641.1|82691.5|82641.5|82687.4|82637.4|28
1614236270000|2021-02-25 06:57:50|82690.6|82640.6|82692.1|82642.1|82692.9|82642.9|82689.1|82639.1|30
1614236280000|2021-02-25 06:58:00|82691.2|82641.2|82689.2|82639.2|82691.3|82641.3|82688.4|82638.4|32
1614236290000|2021-02-25 06:58:10|82688.7|82638.7|82690.1|82640.1|82690.3|82640.3|82688.7|82638.7|17
1614236300000|2021-02-25 06:58:20|82690.2|82640.2|82688.7|82638.7|82690.2|82640.2|82686.8|82636.8|27
1614236310000|2021-02-25 06:58:30|82688.3|82638.3|82688.6|82638.6|82688.6|82638.6|82685.2|82635.2|29
1614236320000|2021-02-25 06:58:40|82689.2|82639.2|82687|82637|82689.3|82639.3|82687|82637|20
1614236330000|2021-02-25 06:58:50|82686.9|82636.9|82690.5|82640.5|82693.5|82643.5|82686|82636|28
1614236340000|2021-02-25 06:59:00|82690.3|82640.3|82691.1|82641.1|82692.2|82642.2|82689.6|82639.6|32
1614236350000|2021-02-25 06:59:10|82691.2|82641.2|82689.2|82639.2|82694.4|82644.4|82686.9|82636.9|31
1614236360000|2021-02-25 06:59:20|82690|82640|82684|82634|82690|82640|82682.4|82632.4|46
1614236370000|2021-02-25 06:59:30|82683.7|82633.7|82682.1|82632.1|82683.7|82633.7|82681.9|82631.9|20
1614236380000|2021-02-25 06:59:40|82682.2|82632.2|82683.6|82633.6|82684.6|82634.6|82681.9|82631.9|29
1614236390000|2021-02-25 06:59:50|82684.8|82634.8|82681.2|82631.2|82684.8|82634.8|82680.3|82630.3|31
1614236400000|2021-02-25 07:00:00|82681.1|82631.1|82697.5|82647.5|82698.7|82648.7|82681.1|82631.1|60
1614236410000|2021-02-25 07:00:10|82698.4|82648.4|82709.1|82659.1|82711.7|82661.7|82698.4|82648.4|56
1614236420000|2021-02-25 07:00:20|82708.7|82658.7|82704.7|82654.7|82710.9|82660.9|82704.7|82654.7|41
1614236430000|2021-02-25 07:00:30|82705.1|82655.1|82702|82652|82705.1|82655.1|82700.5|82650.5|27
1614236440000|2021-02-25 07:00:40|82702.1|82652.1|82704.9|82654.9|82706.8|82656.8|82700.8|82650.8|37
1614236450000|2021-02-25 07:00:50|82705.1|82655.1|82709|82659|82709|82659|82704.5|82654.5|26
1614236460000|2021-02-25 07:01:00|82709.7|82659.7|82711.5|82661.5|82711.5|82661.5|82707.4|82657.4|40
1614236470000|2021-02-25 07:01:10|82711|82661|82713.5|82663.5|82720|82670|82710.8|82660.8|53
1614236480000|2021-02-25 07:01:20|82714.3|82664.3|82714.1|82664.1|82715.1|82665.1|82713.6|82663.6|36
1614236490000|2021-02-25 07:01:30|82713.9|82663.9|82713.7|82663.7|82714.9|82664.9|82713.4|82663.4|26
1614236500000|2021-02-25 07:01:40|82713.5|82663.5|82708.1|82658.1|82714.8|82664.8|82708.1|82658.1|38
1614236510000|2021-02-25 07:01:50|82707.4|82657.4|82708.6|82658.6|82710.2|82660.2|82707|82657|40
1614236520000|2021-02-25 07:02:00|82708.4|82658.4|82716.7|82666.7|82718.2|82668.2|82708.4|82658.4|45
1614236530000|2021-02-25 07:02:10|82715.3|82665.3|82700.9|82650.9|82716.4|82666.4|82695.9|82645.9|58
1614236540000|2021-02-25 07:02:20|82700.5|82650.5|82696.4|82646.4|82702.6|82652.6|82696.1|82646.1|47
1614236550000|2021-02-25 07:02:30|82696.5|82646.5|82698.5|82648.5|82701.4|82651.4|82696.4|82646.4|30
1614236560000|2021-02-25 07:02:40|82698.4|82648.4|82698.4|82648.4|82712.3|82662.3|82698.4|82648.4|63
1614236570000|2021-02-25 07:02:50|82699.2|82649.2|82699.4|82649.4|82699.9|82649.9|82697.4|82647.4|51
1614236580000|2021-02-25 07:03:00|82699.2|82649.2|82695.9|82645.9|82699.4|82649.4|82694.9|82644.9|32
1614236590000|2021-02-25 07:03:10|82695.5|82645.5|82696.2|82646.2|82697.8|82647.8|82693.4|82643.4|30
1614236600000|2021-02-25 07:03:20|82695.9|82645.9|82697.1|82647.1|82697.1|82647.1|82694.5|82644.5|26
1614236610000|2021-02-25 07:03:30|82696.9|82646.9|82699.8|82649.8|82700|82650|82696.9|82646.9|23
1614236620000|2021-02-25 07:03:40|82699.7|82649.7|82699.8|82649.8|82701.8|82651.8|82697.6|82647.6|47
1614236630000|2021-02-25 07:03:50|82699.6|82649.6|82700.1|82650.1|82701.1|82651.1|82698.3|82648.3|27
1614236640000|2021-02-25 07:04:00|82700.2|82650.2|82703.2|82653.2|82709.2|82659.2|82699.3|82649.3|42
1614236650000|2021-02-25 07:04:10|82702.9|82652.9|82710.3|82660.3|82714.9|82664.9|82702.2|82652.2|42
1614236660000|2021-02-25 07:04:20|82709.4|82659.4|82711.5|82661.5|82712.3|82662.3|82708.6|82658.6|24
1614236670000|2021-02-25 07:04:30|82712.3|82662.3|82708.9|82658.9|82714.2|82664.2|82708.9|82658.9|44
1614236680000|2021-02-25 07:04:40|82708.1|82658.1|82710.4|82660.4|82713.4|82663.4|82707.7|82657.7|45
1614236690000|2021-02-25 07:04:50|82710.6|82660.6|82705|82655|82710.6|82660.6|82702.7|82652.7|38
1614236700000|2021-02-25 07:05:00|82705.2|82655.2|82703|82653|82707.4|82657.4|82703|82653|40
1614236710000|2021-02-25 07:05:10|82703.1|82653.1|82684.7|82634.7|82704.3|82654.3|82683.2|82633.2|43
1614236720000|2021-02-25 07:05:20|82684.3|82634.3|82685.9|82635.9|82688.8|82638.8|82684.3|82634.3|42
1614236730000|2021-02-25 07:05:30|82685.7|82635.7|82695.8|82645.8|82697.1|82647.1|82685.7|82635.7|46
1614236740000|2021-02-25 07:05:40|82694.7|82644.7|82695.8|82645.8|82696.7|82646.7|82692.7|82642.7|38
1614236750000|2021-02-25 07:05:50|82697.4|82647.4|82695.6|82645.6|82697.4|82647.4|82694.8|82644.8|33
1614236760000|2021-02-25 07:06:00|82695.7|82645.7|82695.3|82645.3|82696.2|82646.2|82694.5|82644.5|37
1614236770000|2021-02-25 07:06:10|82694.9|82644.9|82695.5|82645.5|82701.3|82651.3|82693.7|82643.7|33
1614236780000|2021-02-25 07:06:20|82698.5|82648.5|82689.2|82639.2|82698.5|82648.5|82686.5|82636.5|36
1614236790000|2021-02-25 07:06:30|82686.9|82636.9|82692.4|82642.4|82694.1|82644.1|82686|82636|43
1614236800000|2021-02-25 07:06:40|82692.9|82642.9|82703.7|82653.7|82708|82658|82692.9|82642.9|55
1614236810000|2021-02-25 07:06:50|82704.1|82654.1|82700.9|82650.9|82706.8|82656.8|82700.8|82650.8|34
1614236820000|2021-02-25 07:07:00|82702.4|82652.4|82704.8|82654.8|82705.5|82655.5|82698.4|82648.4|45
1614236830000|2021-02-25 07:07:10|82705.3|82655.3|82705.6|82655.6|82707.8|82657.8|82703.2|82653.2|37
1614236840000|2021-02-25 07:07:20|82705.4|82655.4|82707.1|82657.1|82707.7|82657.7|82704.5|82654.5|35
1614236850000|2021-02-25 07:07:30|82707.2|82657.2|82714.1|82664.1|82718.8|82668.8|82706.3|82656.3|37
1614236860000|2021-02-25 07:07:40|82714.8|82664.8|82716.2|82666.2|82716.5|82666.5|82712.6|82662.6|24
1614236870000|2021-02-25 07:07:50|82715.8|82665.8|82716.3|82666.3|82719.3|82669.3|82714.3|82664.3|41
1614236880000|2021-02-25 07:08:00|82715.2|82665.2|82714.1|82664.1|82715.6|82665.6|82712.2|82662.2|50
1614236890000|2021-02-25 07:08:10|82714.3|82664.3|82703.2|82653.2|82714.6|82664.6|82701.7|82651.7|50
1614236900000|2021-02-25 07:08:20|82702.6|82652.6|82707.2|82657.2|82707.2|82657.2|82702.2|82652.2|39
1614236910000|2021-02-25 07:08:30|82707.5|82657.5|82710.2|82660.2|82711.4|82661.4|82705.9|82655.9|43
1614236920000|2021-02-25 07:08:40|82710.5|82660.5|82711.6|82661.6|82711.8|82661.8|82709.8|82659.8|30
1614236930000|2021-02-25 07:08:50|82712.4|82662.4|82709.4|82659.4|82716.3|82666.3|82709.4|82659.4|52
1614236940000|2021-02-25 07:09:00|82711|82661|82711.4|82661.4|82713.7|82663.7|82708.6|82658.6|31
1614236950000|2021-02-25 07:09:10|82711.5|82661.5|82714.8|82664.8|82715|82665|82708.6|82658.6|24
1614236960000|2021-02-25 07:09:20|82714.2|82664.2|82729.1|82679.1|82730.6|82680.6|82712.3|82662.3|46
1614236970000|2021-02-25 07:09:30|82729|82679|82731.4|82681.4|82732.5|82682.5|82728.8|82678.8|36
1614236980000|2021-02-25 07:09:40|82731.1|82681.1|82731|82681|82731.7|82681.7|82730.4|82680.4|25
1614236990000|2021-02-25 07:09:50|82729.9|82679.9|82730.4|82680.4|82730.4|82680.4|82727.9|82677.9|25
1614237000000|2021-02-25 07:10:00|82729.9|82679.9|82734.1|82684.1|82734.3|82684.3|82729.4|82679.4|52
1614237010000|2021-02-25 07:10:10|82734.6|82684.6|82739.4|82689.4|82740.4|82690.4|82734.6|82684.6|39
1614237020000|2021-02-25 07:10:20|82737.9|82687.9|82734.7|82684.7|82737.9|82687.9|82732.8|82682.8|43
1614237030000|2021-02-25 07:10:30|82734|82684|82733.2|82683.2|82738|82688|82733.2|82683.2|38
1614237040000|2021-02-25 07:10:40|82733.5|82683.5|82735.2|82685.2|82736.1|82686.1|82733.4|82683.4|37
1614237050000|2021-02-25 07:10:50|82735.4|82685.4|82734|82684|82735.4|82685.4|82733.5|82683.5|30
1614237060000|2021-02-25 07:11:00|82733.9|82683.9|82736.5|82686.5|82736.6|82686.6|82730.8|82680.8|41
1614237070000|2021-02-25 07:11:10|82736.7|82686.7|82734.3|82684.3|82736.7|82686.7|82734|82684|33
1614237080000|2021-02-25 07:11:20|82733.8|82683.8|82733.3|82683.3|82735.2|82685.2|82732.9|82682.9|29
1614237090000|2021-02-25 07:11:30|82733.4|82683.4|82737.4|82687.4|82740.6|82690.6|82732.2|82682.2|44
1614237100000|2021-02-25 07:11:40|82737.9|82687.9|82738.5|82688.5|82740.6|82690.6|82737|82687|36
1614237110000|2021-02-25 07:11:50|82738.3|82688.3|82742.3|82692.3|82743.7|82693.7|82738.3|82688.3|33
1614237120000|2021-02-25 07:12:00|82742.6|82692.6|82733.8|82683.8|82742.8|82692.8|82731.1|82681.1|49
1614237130000|2021-02-25 07:12:10|82733.2|82683.2|82731.5|82681.5|82735.1|82685.1|82729|82679|41
1614237140000|2021-02-25 07:12:20|82732.8|82682.8|82732|82682|82735.2|82685.2|82729.4|82679.4|39
1614237150000|2021-02-25 07:12:30|82730.5|82680.5|82730.4|82680.4|82734.2|82684.2|82730.2|82680.2|28
1614237160000|2021-02-25 07:12:40|82730.2|82680.2|82724.7|82674.7|82731.7|82681.7|82724.3|82674.3|33
1614237170000|2021-02-25 07:12:50|82724.1|82674.1|82724.9|82674.9|82726.3|82676.3|82723.9|82673.9|32
1614237180000|2021-02-25 07:13:00|82725.5|82675.5|82726.4|82676.4|82726.8|82676.8|82721.5|82671.5|37
1614237190000|2021-02-25 07:13:10|82725.6|82675.6|82730.8|82680.8|82733.1|82683.1|82723.3|82673.3|24
1614237200000|2021-02-25 07:13:20|82730.1|82680.1|82742.1|82692.1|82742.1|82692.1|82729.1|82679.1|44
1614237210000|2021-02-25 07:13:30|82739.7|82689.7|82745.9|82695.9|82749.1|82699.1|82739.7|82689.7|52
1614237220000|2021-02-25 07:13:40|82746.1|82696.1|82746.8|82696.8|82746.8|82696.8|82743.9|82693.9|41
1614237230000|2021-02-25 07:13:50|82745.9|82695.9|82735.6|82685.6|82745.9|82695.9|82733.6|82683.6|64
1614237240000|2021-02-25 07:14:00|82734.1|82684.1|82732|82682|82736.6|82686.6|82731.4|82681.4|34
1614237250000|2021-02-25 07:14:10|82734.4|82684.4|82737.1|82687.1|82739.2|82689.2|82733.4|82683.4|37
1614237260000|2021-02-25 07:14:20|82736.8|82686.8|82731.9|82681.9|82737.1|82687.1|82728.6|82678.6|40
1614237270000|2021-02-25 07:14:30|82731.7|82681.7|82731.4|82681.4|82733.3|82683.3|82730.7|82680.7|21
1614237280000|2021-02-25 07:14:40|82731.5|82681.5|82730.4|82680.4|82731.6|82681.6|82730|82680|30
1614237290000|2021-02-25 07:14:50|82730|82680|82727.1|82677.1|82732.5|82682.5|82727.1|82677.1|42
1614237300000|2021-02-25 07:15:00|82727.9|82677.9|82723.1|82673.1|82729.2|82679.2|82720.4|82670.4|51
1614237310000|2021-02-25 07:15:10|82722.7|82672.7|82722|82672|82722.7|82672.7|82720.5|82670.5|28
1614237320000|2021-02-25 07:15:20|82720.9|82670.9|82718.2|82668.2|82722.1|82672.1|82716.7|82666.7|35
1614237330000|2021-02-25 07:15:30|82717.6|82667.6|82728|82678|82728.6|82678.6|82717.6|82667.6|40
1614237340000|2021-02-25 07:15:40|82728.1|82678.1|82724.4|82674.4|82728.5|82678.5|82724.2|82674.2|35
1614237350000|2021-02-25 07:15:50|82724.5|82674.5|82724.8|82674.8|82725.5|82675.5|82723.9|82673.9|33
1614237360000|2021-02-25 07:16:00|82724.5|82674.5|82729.4|82679.4|82729.4|82679.4|82723.9|82673.9|26
1614237370000|2021-02-25 07:16:10|82729.5|82679.5|82725.7|82675.7|82730.9|82680.9|82725.6|82675.6|43
1614237380000|2021-02-25 07:16:20|82725.8|82675.8|82715.6|82665.6|82726.5|82676.5|82715.6|82665.6|44
1614237390000|2021-02-25 07:16:30|82717.6|82667.6|82711|82661|82718|82668|82711|82661|48
1614237400000|2021-02-25 07:16:40|82712.4|82662.4|82712.8|82662.8|82714.1|82664.1|82710|82660|48
1614237410000|2021-02-25 07:16:50|82712.7|82662.7|82713.2|82663.2|82716.2|82666.2|82707.5|82657.5|27
1614237420000|2021-02-25 07:17:00|82712.3|82662.3|82721|82671|82725|82675|82710.9|82660.9|36
1614237430000|2021-02-25 07:17:10|82720.5|82670.5|82720|82670|82721.1|82671.1|82719|82669|24
1614237440000|2021-02-25 07:17:20|82720.2|82670.2|82723.4|82673.4|82727.2|82677.2|82719|82669|42
1614237450000|2021-02-25 07:17:30|82723.3|82673.3|82725|82675|82725.4|82675.4|82721.7|82671.7|33
1614237460000|2021-02-25 07:17:40|82724.9|82674.9|82724.8|82674.8|82727.9|82677.9|82723|82673|39
1614237470000|2021-02-25 07:17:50|82724.6|82674.6|82729.9|82679.9|82731.8|82681.8|82724.5|82674.5|46
1614237480000|2021-02-25 07:18:00|82729.2|82679.2|82731.1|82681.1|82732.8|82682.8|82727.3|82677.3|51
1614237490000|2021-02-25 07:18:10|82731.4|82681.4|82728.2|82678.2|82731.6|82681.6|82728.2|82678.2|50
1614237500000|2021-02-25 07:18:20|82728.6|82678.6|82728.1|82678.1|82729.6|82679.6|82727.5|82677.5|25
1614237510000|2021-02-25 07:18:30|82728.2|82678.2|82729.6|82679.6|82729.6|82679.6|82727.7|82677.7|25
1614237520000|2021-02-25 07:18:40|82728.7|82678.7|82727.2|82677.2|82729.3|82679.3|82724.9|82674.9|23
1614237530000|2021-02-25 07:18:50|82727.1|82677.1|82727.9|82677.9|82728|82678|82726.7|82676.7|17
1614237540000|2021-02-25 07:19:00|82727.7|82677.7|82727.5|82677.5|82731.8|82681.8|82725.9|82675.9|42
1614237550000|2021-02-25 07:19:10|82727.9|82677.9|82726.9|82676.9|82729.7|82679.7|82726.3|82676.3|39
1614237560000|2021-02-25 07:19:20|82727.6|82677.6|82724.3|82674.3|82729.5|82679.5|82724.3|82674.3|34
1614237570000|2021-02-25 07:19:30|82724.6|82674.6|82722.2|82672.2|82724.6|82674.6|82720|82670|30
1614237580000|2021-02-25 07:19:40|82721.6|82671.6|82715.7|82665.7|82722.1|82672.1|82715|82665|30
1614237590000|2021-02-25 07:19:50|82715.6|82665.6|82719.9|82669.9|82720.4|82670.4|82714.7|82664.7|30
1614237600000|2021-02-25 07:20:00|82719.7|82669.7|82715.8|82665.8|82720.1|82670.1|82710.8|82660.8|31
1614237610000|2021-02-25 07:20:10|82716.2|82666.2|82713.6|82663.6|82716.9|82666.9|82713|82663|27
1614237620000|2021-02-25 07:20:20|82715.6|82665.6|82721.4|82671.4|82721.4|82671.4|82715.6|82665.6|39
1614237630000|2021-02-25 07:20:30|82721|82671|82718.1|82668.1|82722.3|82672.3|82717.8|82667.8|32
1614237640000|2021-02-25 07:20:40|82717.5|82667.5|82718.4|82668.4|82719|82669|82715.8|82665.8|31
1614237650000|2021-02-25 07:20:50|82718.5|82668.5|82719.9|82669.9|82722.4|82672.4|82716.6|82666.6|38
1614237660000|2021-02-25 07:21:00|82720|82670|82715.9|82665.9|82720|82670|82713.1|82663.1|41
1614237670000|2021-02-25 07:21:10|82714.9|82664.9|82714.2|82664.2|82716.5|82666.5|82713.6|82663.6|30
1614237680000|2021-02-25 07:21:20|82714.7|82664.7|82714.6|82664.6|82720.8|82670.8|82714.5|82664.5|44
1614237690000|2021-02-25 07:21:30|82715.4|82665.4|82707.4|82657.4|82716.9|82666.9|82705.2|82655.2|38
1614237700000|2021-02-25 07:21:40|82708.5|82658.5|82709|82659|82711.5|82661.5|82705|82655|51
1614237710000|2021-02-25 07:21:50|82710.6|82660.6|82713.1|82663.1|82718.5|82668.5|82709.1|82659.1|42
1614237720000|2021-02-25 07:22:00|82712.7|82662.7|82706.2|82656.2|82712.7|82662.7|82705.9|82655.9|49
1614237730000|2021-02-25 07:22:10|82706.4|82656.4|82710.3|82660.3|82713|82663|82705.3|82655.3|35
1614237740000|2021-02-25 07:22:20|82711.1|82661.1|82712.2|82662.2|82714.7|82664.7|82707.4|82657.4|34
1614237750000|2021-02-25 07:22:30|82712.1|82662.1|82713.8|82663.8|82715.9|82665.9|82708.6|82658.6|28
1614237760000|2021-02-25 07:22:40|82713.5|82663.5|82709.3|82659.3|82717.9|82667.9|82707.9|82657.9|41
1614237770000|2021-02-25 07:22:50|82710.5|82660.5|82706.5|82656.5|82711|82661|82706.1|82656.1|39
1614237780000|2021-02-25 07:23:00|82706.7|82656.7|82711.3|82661.3|82711.3|82661.3|82705.4|82655.4|52
1614237790000|2021-02-25 07:23:10|82711.2|82661.2|82707.2|82657.2|82711.5|82661.5|82699.6|82649.6|41
1614237800000|2021-02-25 07:23:20|82708.2|82658.2|82715|82665|82721.5|82671.5|82707|82657|62
1614237810000|2021-02-25 07:23:30|82715.7|82665.7|82712.3|82662.3|82716.8|82666.8|82711.4|82661.4|48
1614237820000|2021-02-25 07:23:40|82712.4|82662.4|82717.4|82667.4|82724.1|82674.1|82712.4|82662.4|47
1614237830000|2021-02-25 07:23:50|82717.7|82667.7|82718|82668|82719.4|82669.4|82716.4|82666.4|40
1614237840000|2021-02-25 07:24:00|82717.9|82667.9|82717.8|82667.8|82720.4|82670.4|82716.9|82666.9|38
1614237850000|2021-02-25 07:24:10|82719.2|82669.2|82721|82671|82721.8|82671.8|82718|82668|36
1614237860000|2021-02-25 07:24:20|82719|82669|82721.3|82671.3|82722.7|82672.7|82716|82666|35
1614237870000|2021-02-25 07:24:30|82721.1|82671.1|82709|82659|82721.4|82671.4|82706.7|82656.7|37
1614237880000|2021-02-25 07:24:40|82707.9|82657.9|82710.8|82660.8|82710.8|82660.8|82706.7|82656.7|21
1614237890000|2021-02-25 07:24:50|82710.3|82660.3|82696.1|82646.1|82710.3|82660.3|82689.6|82639.6|49
1614237900000|2021-02-25 07:25:00|82696.5|82646.5|82699.3|82649.3|82700.4|82650.4|82696.5|82646.5|42
1614237910000|2021-02-25 07:25:10|82704.5|82654.5|82699.6|82649.6|82705.4|82655.4|82699.4|82649.4|35
1614237920000|2021-02-25 07:25:20|82699.4|82649.4|82699.4|82649.4|82702|82652|82699.4|82649.4|29
1614237930000|2021-02-25 07:25:30|82699.3|82649.3|82706.8|82656.8|82707.9|82657.9|82694.9|82644.9|53
1614237940000|2021-02-25 07:25:40|82707|82657|82710.8|82660.8|82710.8|82660.8|82704.4|82654.4|35
1614237950000|2021-02-25 07:25:50|82711.3|82661.3|82712.2|82662.2|82716.9|82666.9|82710.2|82660.2|40
1614237960000|2021-02-25 07:26:00|82713|82663|82712.4|82662.4|82713.4|82663.4|82710.8|82660.8|36
1614237970000|2021-02-25 07:26:10|82712.7|82662.7|82716.3|82666.3|82718.3|82668.3|82711.4|82661.4|49
1614237980000|2021-02-25 07:26:20|82716.1|82666.1|82707.2|82657.2|82716.1|82666.1|82706.9|82656.9|45
1614237990000|2021-02-25 07:26:30|82707|82657|82700.9|82650.9|82707.5|82657.5|82700.9|82650.9|33
1614238000000|2021-02-25 07:26:40|82700.8|82650.8|82710.4|82660.4|82715.7|82665.7|82699.3|82649.3|50
1614238010000|2021-02-25 07:26:50|82710.3|82660.3|82711.9|82661.9|82713.7|82663.7|82710.1|82660.1|19
1614238020000|2021-02-25 07:27:00|82710.9|82660.9|82713.8|82663.8|82713.8|82663.8|82709.7|82659.7|44
1614238030000|2021-02-25 07:27:10|82712.6|82662.6|82719.4|82669.4|82720.8|82670.8|82712.2|82662.2|53
1614238040000|2021-02-25 07:27:20|82718.9|82668.9|82749.1|82699.1|82750.3|82700.3|82717.4|82667.4|50
1614238050000|2021-02-25 07:27:30|82749.3|82699.3|82750.7|82700.7|82751.8|82701.8|82747.6|82697.6|48
1614238060000|2021-02-25 07:27:40|82751.1|82701.1|82756.8|82706.8|82757.9|82707.9|82748.9|82698.9|43
1614238070000|2021-02-25 07:27:50|82757.6|82707.6|82758.5|82708.5|82758.5|82708.5|82752.4|82702.4|38
1614238080000|2021-02-25 07:28:00|82757.9|82707.9|82758.2|82708.2|82760|82710|82757.6|82707.6|32
1614238090000|2021-02-25 07:28:10|82758.4|82708.4|82756.3|82706.3|82759.3|82709.3|82752.3|82702.3|39
1614238100000|2021-02-25 07:28:20|82757.1|82707.1|82750.5|82700.5|82759.4|82713.3|82737.5|82694.1|35
1614238110000|2021-02-25 07:28:30|82750|82700|82750.6|82700.6|82751.1|82701.1|82749.2|82699.2|29
1614238120000|2021-02-25 07:28:40|82750.7|82700.7|82749.3|82699.3|82750.9|82700.9|82742.8|82692.8|50
1614238130000|2021-02-25 07:28:50|82750.1|82700.1|82748|82698|82750.6|82700.6|82746.5|82696.5|29
1614238140000|2021-02-25 07:29:00|82747.1|82697.1|82747.2|82697.2|82749.8|82699.8|82747.1|82697.1|26
1614238150000|2021-02-25 07:29:10|82747.3|82697.3|82746.4|82696.4|82749.1|82699.1|82742.6|82692.6|48
1614238160000|2021-02-25 07:29:20|82746.3|82696.3|82748.4|82698.4|82748.6|82698.6|82744.1|82694.1|34
1614238170000|2021-02-25 07:29:30|82748.5|82698.5|82749.3|82699.3|82752.1|82714.6|82739.6|82696.2|38
1614238180000|2021-02-25 07:29:40|82749.5|82699.5|82755.1|82705.1|82756.3|82706.3|82749|82699|47
1614238190000|2021-02-25 07:29:50|82755.8|82705.8|82761.4|82711.4|82762.4|82712.4|82755.2|82705.2|47
1614238200000|2021-02-25 07:30:00|82760|82710|82744|82694|82760.8|82711.6|82734.8|82693.4|58
1614238210000|2021-02-25 07:30:10|82743.7|82693.7|82744.5|82694.5|82745|82695|82740.5|82690.5|56
1614238220000|2021-02-25 07:30:20|82744.6|82694.6|82743.6|82693.6|82748.2|82704.1|82727.9|82684.1|52
1614238230000|2021-02-25 07:30:30|82744.7|82694.7|82737.4|82687.4|82747.2|82697.2|82735.7|82685.7|47
1614238240000|2021-02-25 07:30:40|82737.5|82687.5|82732.6|82682.6|82739.2|82689.2|82732.6|82682.6|59
1614238250000|2021-02-25 07:30:50|82733|82683|82734.1|82684.1|82737.2|82687.2|82731.9|82681.9|52
1614238260000|2021-02-25 07:31:00|82734|82684|82733.7|82683.7|82736.3|82686.3|82730.8|82680.8|48
1614238270000|2021-02-25 07:31:10|82733.5|82683.5|82726.9|82676.9|82736.4|82691.7|82716.7|82676.4|54
1614238280000|2021-02-25 07:31:20|82727.3|82677.3|82735.1|82685.1|82735.3|82685.3|82725.2|82675.2|48
1614238290000|2021-02-25 07:31:30|82735.2|82685.2|82717.1|82692.1|82737.1|82692.4|82717|82678.6|50
1614238300000|2021-02-25 07:31:40|82717.4|82692.4|82723.9|82673.9|82725|82692.4|82712.3|82671.4|45
1614238310000|2021-02-25 07:31:50|82723.8|82673.8|82710.3|82660.3|82723.8|82673.8|82697.6|82655.3|67
1614238320000|2021-02-25 07:32:00|82710.2|82660.2|82713.3|82663.3|82713.3|82663.3|82709.7|82659.7|40
1614238330000|2021-02-25 07:32:10|82713.4|82663.4|82697.4|82647.4|82714.9|82664.9|82692.5|82642.5|53
1614238340000|2021-02-25 07:32:20|82696.6|82646.6|82699.2|82649.2|82702.4|82652.4|82696.3|82646.3|45
1614238350000|2021-02-25 07:32:30|82699.7|82649.7|82701.4|82651.4|82706.7|82656.7|82699.7|82649.7|54
1614238360000|2021-02-25 07:32:40|82701.9|82651.9|82702.1|82652.1|82704.7|82654.7|82699.2|82649.2|53
1614238370000|2021-02-25 07:32:50|82702.4|82652.4|82691.7|82641.7|82702.4|82652.4|82691.7|82641.7|44
1614238380000|2021-02-25 07:33:00|82691.5|82641.5|82695.7|82645.7|82698.9|82648.9|82690.7|82640.7|56
1614238390000|2021-02-25 07:33:10|82695.6|82645.6|82701.3|82651.3|82701.3|82651.3|82695.2|82645.2|47
1614238400000|2021-02-25 07:33:20|82701.5|82651.5|82696.4|82646.4|82701.9|82651.9|82695.1|82645.1|40
1614238410000|2021-02-25 07:33:30|82696.3|82646.3|82694.1|82644.1|82700.6|82650.6|82693.4|82643.4|51
1614238420000|2021-02-25 07:33:40|82694.3|82644.3|82702.7|82652.7|82704|82654|82693.5|82643.5|55
1614238430000|2021-02-25 07:33:50|82702.3|82652.3|82702.5|82652.5|82705.3|82655.3|82701|82651|49
1614238440000|2021-02-25 07:34:00|82702.8|82652.8|82705.5|82655.5|82706.5|82656.5|82702.5|82652.5|49
1614238450000|2021-02-25 07:34:10|82705.6|82655.6|82704.8|82654.8|82708.3|82658.3|82704|82654|57
1614238460000|2021-02-25 07:34:20|82705.3|82655.3|82708.9|82658.9|82710.9|82660.9|82705.3|82655.3|44
1614238470000|2021-02-25 07:34:30|82708.5|82658.5|82708|82658|82708.7|82658.7|82706.6|82656.6|35
1614238480000|2021-02-25 07:34:40|82707.5|82657.5|82707.6|82657.6|82709.1|82659.1|82704.6|82654.6|44
1614238490000|2021-02-25 07:34:50|82707|82657|82706.4|82656.4|82708.8|82658.8|82705.7|82655.7|29
1614238500000|2021-02-25 07:35:00|82706.5|82656.5|82725.2|82675.2|82729.4|82679.4|82706.3|82656.3|55
1614238510000|2021-02-25 07:35:10|82725.7|82675.7|82726.4|82676.4|82731.9|82681.9|82724.6|82674.6|48
1614238520000|2021-02-25 07:35:20|82728.6|82678.6|82733.3|82683.3|82735.7|82685.7|82726.9|82676.9|39
1614238530000|2021-02-25 07:35:30|82733.8|82683.8|82731.4|82681.4|82734.2|82684.2|82730.9|82680.9|37
1614238540000|2021-02-25 07:35:40|82731.3|82681.3|82732.9|82682.9|82734.3|82684.3|82726.3|82676.3|44
1614238550000|2021-02-25 07:35:50|82732.5|82682.5|82735.8|82685.8|82738.7|82688.7|82731.9|82681.9|59
1614238560000|2021-02-25 07:36:00|82732.9|82682.9|82724|82674|82735.9|82685.9|82722.7|82672.7|49
1614238570000|2021-02-25 07:36:10|82724.3|82674.3|82731.6|82681.6|82732.3|82682.3|82722.3|82672.3|45
1614238580000|2021-02-25 07:36:20|82731.4|82681.4|82724.4|82674.4|82733.5|82688.6|82712.5|82674.1|46
1614238590000|2021-02-25 07:36:30|82725.5|82675.5|82732.4|82682.4|82733.1|82683.1|82725.5|82675.5|43
1614238600000|2021-02-25 07:36:40|82732.5|82682.5|82746.8|82696.8|82749.2|82699.2|82730.9|82680.9|46
1614238610000|2021-02-25 07:36:50|82748.2|82698.2|82746.8|82696.8|82748.4|82698.4|82745.3|82695.3|33
1614238620000|2021-02-25 07:37:00|82746.7|82696.7|82741.7|82691.7|82747.5|82697.5|82741.4|82691.4|41
1614238630000|2021-02-25 07:37:10|82741.9|82691.9|82746.1|82696.1|82747.5|82697.5|82741.4|82691.4|40
1614238640000|2021-02-25 07:37:20|82745.7|82695.7|82738.9|82688.9|82746.2|82696.2|82738.4|82688.4|29
1614238650000|2021-02-25 07:37:30|82738.6|82688.6|82746.3|82696.3|82749.7|82699.7|82738.6|82688.6|51
1614238660000|2021-02-25 07:37:40|82746.4|82696.4|82744.9|82694.9|82748.3|82698.3|82744.6|82694.6|45
1614238670000|2021-02-25 07:37:50|82745.2|82695.2|82748.5|82698.5|82751.6|82701.6|82744.8|82694.8|50
1614238680000|2021-02-25 07:38:00|82748.6|82698.6|82743.9|82693.9|82748.6|82698.6|82741.6|82691.6|54
1614238690000|2021-02-25 07:38:10|82744.1|82694.1|82748.7|82698.7|82748.7|82698.7|82743.5|82693.5|41
1614238700000|2021-02-25 07:38:20|82748.8|82698.8|82745|82695|82748.8|82698.8|82744.5|82694.5|25
1614238710000|2021-02-25 07:38:30|82745.3|82695.3|82749.1|82699.1|82749.2|82699.2|82745.2|82695.2|30
1614238720000|2021-02-25 07:38:40|82748.2|82698.2|82750.6|82700.6|82753.1|82703.1|82747.8|82697.8|36
1614238730000|2021-02-25 07:38:50|82751.8|82701.8|82751.9|82701.9|82753.6|82703.6|82748.9|82698.9|51
1614238740000|2021-02-25 07:39:00|82752.9|82702.9|82750.8|82700.8|82757.6|82707.6|82748.3|82698.3|52
1614238750000|2021-02-25 07:39:10|82750.5|82700.5|82746.3|82696.3|82751.3|82701.3|82744.1|82694.1|35
1614238760000|2021-02-25 07:39:20|82746.2|82696.2|82740.6|82690.6|82746.2|82696.2|82738.8|82688.8|40
1614238770000|2021-02-25 07:39:30|82740.9|82690.9|82742|82692|82742|82692|82739.1|82689.1|23
1614238780000|2021-02-25 07:39:40|82742.1|82692.1|82743.5|82693.5|82747.6|82697.6|82742.1|82692.1|29
1614238790000|2021-02-25 07:39:50|82742.7|82692.7|82742.2|82692.2|82745.1|82695.1|82742.2|82692.2|24
1614238800000|2021-02-25 07:40:00|82741.9|82691.9|82737.6|82687.6|82744.3|82701.1|82726.1|82684.3|42
1614238810000|2021-02-25 07:40:10|82737.8|82687.8|82729.3|82679.3|82738.7|82694.6|82719.6|82678.8|42
1614238820000|2021-02-25 07:40:20|82729.7|82679.7|82738.6|82688.6|82741.9|82691.9|82729.7|82679.7|48
1614238830000|2021-02-25 07:40:30|82738.7|82688.7|82737.6|82687.6|82740.8|82690.8|82736.1|82686.1|40
1614238840000|2021-02-25 07:40:40|82739.1|82689.1|82737|82687|82741.5|82691.5|82735.9|82685.9|36
1614238850000|2021-02-25 07:40:50|82737.6|82687.6|82729.7|82679.7|82737.6|82687.6|82728.3|82678.3|41
1614238860000|2021-02-25 07:41:00|82729.3|82679.3|82730|82680|82730.4|82680.4|82728.4|82678.4|28
1614238870000|2021-02-25 07:41:10|82729.7|82679.7|82730.8|82680.8|82731.3|82681.3|82729.7|82679.7|19
1614238880000|2021-02-25 07:41:20|82731.9|82681.9|82721.3|82671.3|82731.9|82681.9|82720.1|82670.1|47
1614238890000|2021-02-25 07:41:30|82721.2|82671.2|82722.2|82672.2|82729.5|82679.5|82720.2|82670.2|53
1614238900000|2021-02-25 07:41:40|82722.8|82672.8|82723.2|82673.2|82726.5|82676.5|82722.2|82672.2|33
1614238910000|2021-02-25 07:41:50|82723.3|82673.3|82722.3|82672.3|82723.4|82673.4|82721.2|82671.2|26
1614238920000|2021-02-25 07:42:00|82722.5|82672.5|82717|82667|82722.5|82672.5|82715.8|82665.8|47
1614238930000|2021-02-25 07:42:10|82717.8|82667.8|82715|82665|82717.8|82667.8|82713.7|82663.7|25
1614238940000|2021-02-25 07:42:20|82715.1|82665.1|82704.3|82654.3|82720.6|82670.6|82692.7|82653.3|45
1614238950000|2021-02-25 07:42:30|82704.7|82654.7|82706.5|82656.5|82709.3|82659.3|82700.3|82650.3|60
1614238960000|2021-02-25 07:42:40|82705|82655|82718.2|82668.2|82723.7|82681.8|82700.9|82655|48
1614238970000|2021-02-25 07:42:50|82718.3|82668.3|82713.5|82663.5|82718.4|82678.4|82702.2|82662.1|39
1614238980000|2021-02-25 07:43:00|82712.6|82662.6|82700.4|82650.4|82713.4|82664|82687.5|82648.1|54
1614238990000|2021-02-25 07:43:10|82700.5|82650.5|82708.6|82658.6|82709.6|82659.6|82699.6|82649.6|37
1614239000000|2021-02-25 07:43:20|82708.2|82658.2|82694|82669|82711.1|82671.9|82693.6|82653.9|39
1614239010000|2021-02-25 07:43:30|82693.8|82668.8|82703.9|82653.9|82704.7|82668.8|82690.7|82652.7|43
1614239020000|2021-02-25 07:43:40|82703.5|82653.5|82683|82658|82704.2|82660.9|82683|82649.3|43
1614239030000|2021-02-25 07:43:50|82684.4|82659.4|82698|82648|82699.6|82659.9|82683.6|82644.1|44
1614239040000|2021-02-25 07:44:00|82698.1|82648.1|82694|82644|82698.7|82656.7|82680|82642.6|41
1614239050000|2021-02-25 07:44:10|82693.3|82643.3|82697.5|82647.5|82698|82648|82692.7|82642.7|34
1614239060000|2021-02-25 07:44:20|82697.4|82647.4|82695.8|82645.8|82700.3|82650.3|82695.7|82645.7|44
1614239070000|2021-02-25 07:44:30|82695.7|82645.7|82703.8|82653.8|82704.7|82662.9|82687.6|82645.7|44
1614239080000|2021-02-25 07:44:40|82703.5|82653.5|82701.8|82651.8|82703.9|82653.9|82700.8|82650.8|42
1614239090000|2021-02-25 07:44:50|82703.6|82653.6|82722.1|82672.1|82725.3|82675.3|82702.9|82652.9|52
1614239100000|2021-02-25 07:45:00|82721.3|82671.3|82723.4|82673.4|82725.6|82675.6|82721|82671|39
1614239110000|2021-02-25 07:45:10|82723.6|82673.6|82711.5|82661.5|82724.2|82674.2|82708.1|82658.1|50
1614239120000|2021-02-25 07:45:20|82711.4|82661.4|82713.1|82663.1|82713.9|82663.9|82711.4|82661.4|37
1614239130000|2021-02-25 07:45:30|82712.8|82662.8|82714.9|82664.9|82717.2|82667.2|82712.8|82662.8|51
1614239140000|2021-02-25 07:45:40|82715|82665|82719.8|82669.8|82722.5|82672.5|82713.5|82663.5|49
1614239150000|2021-02-25 07:45:50|82720|82670|82714.6|82664.6|82720|82670|82712.3|82662.3|55
1614239160000|2021-02-25 07:46:00|82714.7|82664.7|82713|82663|82719.3|82669.3|82711.5|82661.5|60
1614239170000|2021-02-25 07:46:10|82711.9|82661.9|82714.4|82664.4|82715.9|82665.9|82710.1|82660.1|37
1614239180000|2021-02-25 07:46:20|82713.4|82663.4|82712|82662|82715.1|82665.1|82710.8|82660.8|46
1614239190000|2021-02-25 07:46:30|82711.6|82661.6|82710.4|82660.4|82714.6|82664.6|82709.5|82659.5|33
1614239200000|2021-02-25 07:46:40|82710.1|82660.1|82712.1|82662.1|82712.1|82662.1|82709.4|82659.4|44
1614239210000|2021-02-25 07:46:50|82712.2|82662.2|82715.6|82665.6|82717.8|82667.8|82712.2|82662.2|32
1614239220000|2021-02-25 07:47:00|82715.9|82665.9|82712.1|82662.1|82716.9|82666.9|82711.8|82661.8|45
1614239230000|2021-02-25 07:47:10|82711.7|82661.7|82706.3|82656.3|82711.9|82670|82695|82655.8|40
1614239240000|2021-02-25 07:47:20|82706.1|82656.1|82701.6|82651.6|82709.1|82659.1|82701.4|82651.4|32
1614239250000|2021-02-25 07:47:30|82701.3|82651.3|82698.9|82648.9|82702.1|82664.5|82689.3|82644.9|58
1614239260000|2021-02-25 07:47:40|82698.8|82648.8|82693.9|82643.9|82698.8|82648.8|82689.5|82639.5|54
1614239270000|2021-02-25 07:47:50|82693.8|82643.8|82686.9|82636.9|82696.5|82646.5|82686.9|82636.9|47
1614239280000|2021-02-25 07:48:00|82688.1|82638.1|82698.6|82648.6|82699.3|82657.9|82682.4|82637.3|52
1614239290000|2021-02-25 07:48:10|82696.5|82646.5|82690.9|82640.9|82696.5|82646.5|82690.6|82640.6|45
1614239300000|2021-02-25 07:48:20|82690.7|82640.7|82687.9|82637.9|82692.3|82642.3|82686.6|82636.6|44
1614239310000|2021-02-25 07:48:30|82688.4|82638.4|82685|82635|82688.4|82638.4|82683.9|82633.9|35
1614239320000|2021-02-25 07:48:40|82685.5|82635.5|82689.3|82639.3|82692.1|82642.1|82683.7|82633.7|43
1614239330000|2021-02-25 07:48:50|82689|82639|82687.6|82637.6|82691.6|82641.6|82686|82636|41
1614239340000|2021-02-25 07:49:00|82687.8|82637.8|82687.3|82637.3|82688.2|82638.2|82685.7|82635.7|29
1614239350000|2021-02-25 07:49:10|82687.2|82637.2|82680.9|82630.9|82687.2|82644|82667.9|82629.9|38
1614239360000|2021-02-25 07:49:20|82680.1|82630.1|82676.7|82626.7|82681.8|82642.9|82665.6|82626.7|43
1614239370000|2021-02-25 07:49:30|82676.5|82626.5|82660.5|82610.5|82677.2|82636.7|82657.4|82607.4|51
1614239380000|2021-02-25 07:49:40|82660.1|82610.1|82661|82611|82664.5|82614.5|82659.1|82609.1|49
1614239390000|2021-02-25 07:49:50|82660.7|82610.7|82656.8|82606.8|82660.7|82610.7|82656.8|82606.8|41
1614239400000|2021-02-25 07:50:00|82657|82607|82664|82614|82665|82615|82657|82607|48
1614239410000|2021-02-25 07:50:10|82664.4|82614.4|82642.3|82592.3|82664.7|82616.7|82636.5|82586.5|51
1614239420000|2021-02-25 07:50:20|82643|82593|82644.1|82594.1|82649.1|82599.1|82641.7|82591.7|53
1614239430000|2021-02-25 07:50:30|82643.3|82593.3|82635.6|82585.6|82645.1|82595.1|82633.1|82583.1|54
1614239440000|2021-02-25 07:50:40|82635.8|82585.8|82648.2|82598.2|82651.3|82601.3|82625|82575|66
1614239450000|2021-02-25 07:50:50|82647.8|82597.8|82649.1|82599.1|82651.8|82601.8|82646.2|82596.2|57
1614239460000|2021-02-25 07:51:00|82649|82599|82648.4|82598.4|82651.9|82601.9|82647.7|82597.7|53
1614239470000|2021-02-25 07:51:10|82647.9|82597.9|82644|82594|82650.5|82600.5|82641.5|82591.5|51
1614239480000|2021-02-25 07:51:20|82644.6|82594.6|82640.5|82590.5|82650.1|82600.1|82639|82589|67
1614239490000|2021-02-25 07:51:30|82644.2|82594.2|82643.2|82593.2|82645.9|82595.9|82640|82590|62
1614239500000|2021-02-25 07:51:40|82643.3|82593.3|82638|82588|82645.7|82595.7|82634.4|82584.4|57
1614239510000|2021-02-25 07:51:50|82638.1|82588.1|82639.7|82589.7|82640|82603.2|82624.7|82585.6|58
1614239520000|2021-02-25 07:52:00|82638.7|82588.7|82637.6|82587.6|82644|82594|82634.9|82584.9|72
1614239530000|2021-02-25 07:52:10|82638.6|82588.6|82645.1|82595.1|82647.9|82597.9|82637.5|82587.5|67
1614239540000|2021-02-25 07:52:20|82646.8|82596.8|82642.7|82592.7|82646.8|82599.9|82624.4|82587.7|61
1614239550000|2021-02-25 07:52:30|82638.6|82588.6|82637.1|82587.1|82641.2|82591.2|82634.9|82584.9|41
1614239560000|2021-02-25 07:52:40|82637.5|82587.5|82636.7|82586.7|82638.4|82588.4|82635.4|82585.4|43
1614239570000|2021-02-25 07:52:50|82636.8|82586.8|82632.4|82582.4|82638.1|82593.8|82618.8|82580.9|43
1614239580000|2021-02-25 07:53:00|82632.7|82582.7|82635|82585|82635.9|82585.9|82630.7|82580.7|48
1614239590000|2021-02-25 07:53:10|82634.5|82584.5|82635.8|82585.8|82636.9|82586.9|82633.3|82583.3|37
1614239600000|2021-02-25 07:53:20|82635.7|82585.7|82639.2|82589.2|82640.2|82594.4|82619|82580.1|48
1614239610000|2021-02-25 07:53:30|82639.4|82589.4|82637.6|82587.6|82639.4|82601.7|82626|82585.9|38
1614239620000|2021-02-25 07:53:40|82638|82588|82629|82579|82639|82589|82628.5|82578.5|37
1614239630000|2021-02-25 07:53:50|82628.7|82578.7|82620.5|82570.5|82629.9|82579.9|82619.5|82569.5|53
1614239640000|2021-02-25 07:54:00|82620.6|82570.6|82620.9|82570.9|82621|82571|82619.8|82569.8|36
1614239650000|2021-02-25 07:54:10|82620.3|82570.3|82623|82573|82624|82586.8|82609.7|82569.7|34
1614239660000|2021-02-25 07:54:20|82622.5|82572.5|82621|82571|82626.6|82588.9|82613.9|82571|45
1614239670000|2021-02-25 07:54:30|82621.4|82571.4|82620.6|82570.6|82621.9|82571.9|82619.3|82569.3|41
1614239680000|2021-02-25 07:54:40|82620.4|82570.4|82620.6|82570.6|82621.2|82571.2|82619|82569|37
1614239690000|2021-02-25 07:54:50|82621|82571|82610|82560|82621.6|82571.6|82590.4|82553.7|53
1614239700000|2021-02-25 07:55:00|82609.3|82559.3|82602.9|82577.9|82614.9|82578.9|82600.9|82559.3|51
1614239710000|2021-02-25 07:55:10|82602.7|82577.7|82602.6|82577.6|82603.8|82578.8|82602.4|82577.4|31
1614239720000|2021-02-25 07:55:20|82602.9|82577.9|82600.4|82575.4|82603.1|82578.1|82599.1|82574.1|27
1614239730000|2021-02-25 07:55:30|82600.5|82575.5|82605.1|82580.1|82616.1|82584.2|82600.5|82563.3|53
1614239740000|2021-02-25 07:55:40|82606.1|82581.1|82602|82577|82617.9|82583.4|82602|82564.2|43
1614239750000|2021-02-25 07:55:50|82602.5|82577.5|82618.1|82568.1|82619.3|82577.9|82599|82563.6|44
1614239760000|2021-02-25 07:56:00|82618|82568|82612.4|82562.4|82620.7|82570.7|82612|82562|51
1614239770000|2021-02-25 07:56:10|82612.3|82562.3|82623.2|82573.2|82625.7|82575.7|82611.2|82561.2|62
1614239780000|2021-02-25 07:56:20|82619.4|82569.4|82607.5|82557.5|82621.6|82571.6|82604.1|82554.1|58
1614239790000|2021-02-25 07:56:30|82608.1|82558.1|82605.5|82555.5|82608.8|82558.8|82599.4|82549.4|63
1614239800000|2021-02-25 07:56:40|82605.7|82555.7|82618.4|82568.4|82619.3|82569.3|82604|82554|57
1614239810000|2021-02-25 07:56:50|82619.3|82569.3|82601.7|82551.7|82620.4|82570.4|82601.7|82551.7|54
1614239820000|2021-02-25 07:57:00|82596.9|82546.9|82595.6|82545.6|82604.3|82554.3|82587.4|82537.4|73
1614239830000|2021-02-25 07:57:10|82593.5|82543.5|82590.2|82540.2|82595.7|82545.7|82582.1|82532.1|66
1614239840000|2021-02-25 07:57:20|82589.8|82539.8|82592.5|82542.5|82592.6|82542.6|82586|82536|59
1614239850000|2021-02-25 07:57:30|82592.6|82542.6|82595|82545|82596.1|82546.1|82586.3|82536.3|67
1614239860000|2021-02-25 07:57:40|82594.8|82544.8|82561.3|82511.3|82594.8|82544.8|82556.9|82506.9|69
1614239870000|2021-02-25 07:57:50|82557.3|82507.3|82547.4|82497.4|82561.8|82511.8|82543.7|82493.7|63
1614239880000|2021-02-25 07:58:00|82547.1|82497.1|82582.5|82532.5|82585.9|82535.9|82547.1|82497.1|75
1614239890000|2021-02-25 07:58:10|82581.8|82531.8|82558.4|82508.4|82583.7|82533.7|82558.4|82508.4|68
1614239900000|2021-02-25 07:58:20|82561.1|82511.1|82555|82505|82566.3|82516.3|82551.7|82501.7|74
1614239910000|2021-02-25 07:58:30|82551.5|82501.5|82543.9|82493.9|82551.5|82501.5|82540|82490|62
1614239920000|2021-02-25 07:58:40|82544.7|82494.7|82547.7|82497.7|82549|82499|82542.9|82492.9|59
1614239930000|2021-02-25 07:58:50|82547.9|82497.9|82535|82485|82548|82498|82531.8|82481.8|53
1614239940000|2021-02-25 07:59:00|82534.8|82484.8|82497.7|82447.7|82534.8|82484.8|82497.1|82447.1|75
1614239950000|2021-02-25 07:59:10|82499.1|82449.1|82518|82468|82518|82468|82494.2|82444.2|68
1614239960000|2021-02-25 07:59:20|82516.7|82466.7|82543.7|82493.7|82547|82497|82511.2|82461.2|63
1614239970000|2021-02-25 07:59:30|82541.7|82491.7|82555.4|82505.4|82565|82515|82540.4|82482.3|70
1614239980000|2021-02-25 07:59:40|82556.5|82506.5|82552.3|82502.3|82563.9|82506.8|82546.7|82482.6|66
1614239990000|2021-02-25 07:59:50|82546.1|82496.1|82565.8|82489.1|82575.3|82508|82542.2|82482.6|70
1614240000000|2021-02-25 08:00:00|82576|82496.8|82539.7|82489.7|82576|82510.1|82536|82477|79
1614240010000|2021-02-25 08:00:10|82541.1|82491.1|82528.2|82478.2|82541.1|82491.1|82528.2|82478.2|66
1614240020000|2021-02-25 08:00:20|82529.3|82479.3|82537.5|82487.5|82540.9|82490.9|82521.1|82471.1|65
1614240030000|2021-02-25 08:00:30|82536.8|82486.8|82522.3|82472.3|82538.1|82488.1|82522.1|82472.1|63
1614240040000|2021-02-25 08:00:40|82522.4|82472.4|82529.7|82479.7|82530.9|82480.9|82521.8|82471.8|66
1614240050000|2021-02-25 08:00:50|82530|82480|82525.9|82475.9|82530.2|82480.2|82524.1|82474.1|56
1614240060000|2021-02-25 08:01:00|82525.3|82475.3|82520.2|82470.2|82525.3|82480.5|82505.5|82467.5|56
1614240070000|2021-02-25 08:01:10|82520.4|82470.4|82514.3|82464.3|82520.9|82470.9|82513.5|82463.5|71
1614240080000|2021-02-25 08:01:20|82513.7|82463.7|82502.8|82452.8|82514.7|82464.7|82501.2|82451.2|70
1614240090000|2021-02-25 08:01:30|82502.3|82452.3|82502.3|82452.3|82504.5|82454.5|82501.3|82451.3|44
1614240100000|2021-02-25 08:01:40|82502.2|82452.2|82500.5|82450.5|82505.7|82455.7|82500.5|82450.5|55
1614240110000|2021-02-25 08:01:50|82500.6|82450.6|82503.6|82453.6|82504.3|82454.3|82500.6|82450.6|52
1614240120000|2021-02-25 08:02:00|82503.2|82453.2|82492.1|82442.1|82503.4|82453.4|82489.9|82439.9|61
1614240130000|2021-02-25 08:02:10|82495|82445|82486.5|82436.5|82495.2|82445.2|82483.2|82433.2|68
1614240140000|2021-02-25 08:02:20|82485.8|82435.8|82470.6|82420.6|82485.8|82435.8|82465.4|82415.4|68
1614240150000|2021-02-25 08:02:30|82469.4|82419.4|82469.8|82419.8|82473.5|82423.5|82468.3|82418.3|59
1614240160000|2021-02-25 08:02:40|82463|82413|82463.4|82413.4|82466.2|82416.2|82460.3|82410.3|54
1614240170000|2021-02-25 08:02:50|82463.8|82413.8|82489.8|82439.8|82490.2|82440.2|82463.3|82413.3|69
1614240180000|2021-02-25 08:03:00|82490|82440|82495.1|82445.1|82496.2|82446.2|82488.7|82438.7|57
1614240190000|2021-02-25 08:03:10|82494.8|82444.8|82494.3|82444.3|82495.6|82445.6|82493.9|82443.9|42
1614240200000|2021-02-25 08:03:20|82495.6|82445.6|82498.6|82448.6|82499.7|82461|82485|82443.5|55
1614240210000|2021-02-25 08:03:30|82498.7|82448.7|82486.5|82461.5|82499.5|82464.3|82484.6|82445.6|52
1614240220000|2021-02-25 08:03:40|82486.6|82461.6|82496.6|82446.6|82497.7|82464.3|82484|82445.8|39
1614240230000|2021-02-25 08:03:50|82496.4|82446.4|82482.2|82432.2|82497.8|82456.2|82478.8|82430.5|44
1614240240000|2021-02-25 08:04:00|82481|82431|82493.7|82443.7|82494.6|82456|82477.6|82431|71
1614240250000|2021-02-25 08:04:10|82493.9|82443.9|82492.7|82442.7|82495.2|82445.2|82491.2|82441.2|54
1614240260000|2021-02-25 08:04:20|82492.4|82442.4|82491.3|82441.3|82494.2|82444.2|82489.4|82439.4|51
1614240270000|2021-02-25 08:04:30|82491.2|82441.2|82502.8|82452.8|82502.8|82464.8|82487.5|82439.9|57
1614240280000|2021-02-25 08:04:40|82502.6|82452.6|82500.2|82450.2|82503.1|82453.1|82498.5|82448.5|57
1614240290000|2021-02-25 08:04:50|82499.6|82449.6|82493.2|82443.2|82500.1|82450.1|82492.4|82442.4|53
1614240300000|2021-02-25 08:05:00|82492.3|82442.3|82490.1|82440.1|82495.6|82445.6|82490.1|82440.1|57
1614240310000|2021-02-25 08:05:10|82492.1|82442.1|82493.9|82443.9|82495.2|82445.2|82491.4|82441.4|51
1614240320000|2021-02-25 08:05:20|82493.8|82443.8|82519.3|82469.3|82519.3|82481.3|82493.6|82443.6|72
1614240330000|2021-02-25 08:05:30|82518.9|82468.9|82507.2|82457.2|82519.2|82469.2|82505.4|82455.4|56
1614240340000|2021-02-25 08:05:40|82507.3|82457.3|82492.2|82467.2|82507.3|82467.2|82488.6|82449.9|58
1614240350000|2021-02-25 08:05:50|82491.4|82466.4|82513.4|82463.4|82514.4|82476.5|82491.1|82457.8|60
1614240360000|2021-02-25 08:06:00|82514.3|82464.3|82506.7|82456.7|82514.3|82471.6|82492.1|82455.8|61
1614240370000|2021-02-25 08:06:10|82506.1|82456.1|82504.6|82454.6|82510.8|82473|82490|82452.9|58
1614240380000|2021-02-25 08:06:20|82505.4|82455.4|82497.2|82447.2|82506.3|82470.1|82490.7|82446.2|57
1614240390000|2021-02-25 08:06:30|82497.1|82447.1|82486.9|82461.9|82501|82463.6|82485.2|82445.1|55
1614240400000|2021-02-25 08:06:40|82487|82462|82485.3|82460.3|82504|82463.2|82483.5|82450.3|58
1614240410000|2021-02-25 08:06:50|82486.1|82461.1|82515.8|82465.8|82515.8|82468.1|82483.4|82451.4|64
1614240420000|2021-02-25 08:07:00|82504.3|82479.3|82512.3|82487.3|82523.6|82487.4|82503|82466.7|57
1614240430000|2021-02-25 08:07:10|82524.7|82474.7|82527.6|82477.6|82528.2|82478.2|82524|82474|53
1614240440000|2021-02-25 08:07:20|82527.8|82477.8|82500.5|82475.5|82527.8|82487.7|82497.9|82459.7|61
1614240450000|2021-02-25 08:07:30|82502.1|82477.1|82510.1|82460.1|82515.2|82480.8|82497|82460.1|60
1614240460000|2021-02-25 08:07:40|82510.6|82460.6|82494.8|82469.8|82513.2|82470.9|82493.5|82458.3|47
1614240470000|2021-02-25 08:07:50|82495|82470|82508.4|82483.4|82521|82486.2|82491.1|82453|71
1614240480000|2021-02-25 08:08:00|82508.8|82483.8|82515.3|82490.3|82527.8|82492.7|82508.4|82474.5|52
1614240490000|2021-02-25 08:08:10|82514.8|82489.8|82511.5|82486.5|82514.9|82489.9|82509.8|82484.8|47
1614240500000|2021-02-25 08:08:20|82511.6|82486.6|82508.8|82483.8|82511.6|82486.6|82508.3|82483.3|38
1614240510000|2021-02-25 08:08:30|82509|82484|82510.7|82485.7|82530.2|82492.9|82508.9|82474.7|59
1614240520000|2021-02-25 08:08:40|82511|82486|82509.5|82484.5|82511.1|82486.1|82507.7|82482.7|53
1614240530000|2021-02-25 08:08:50|82509.4|82484.4|82509.1|82484.1|82511.3|82486.3|82507.9|82482.9|44
1614240540000|2021-02-25 08:09:00|82509.4|82484.4|82518|82493|82526.6|82493.3|82507.6|82475.6|56
1614240550000|2021-02-25 08:09:10|82517.8|82492.8|82523.9|82498.9|82537.1|82500.3|82517.1|82487.1|53
1614240560000|2021-02-25 08:09:20|82524.7|82499.7|82508.7|82483.7|82531.6|82506.6|82508.7|82483.7|59
1614240570000|2021-02-25 08:09:30|82521.9|82471.9|82506|82481|82521.9|82486.2|82506|82470.5|55
1614240580000|2021-02-25 08:09:40|82506.5|82481.5|82507.8|82482.8|82509.5|82484.5|82506.3|82481.3|43
1614240590000|2021-02-25 08:09:50|82507.7|82482.7|82507.4|82482.4|82508.8|82483.8|82507.4|82482.4|34
1614240600000|2021-02-25 08:10:00|82507.3|82482.3|82507.1|82482.1|82507.5|82482.5|82504.5|82479.5|44
1614240610000|2021-02-25 08:10:10|82507.4|82482.4|82508.3|82483.3|82512.2|82487.2|82507.3|82482.3|54
1614240620000|2021-02-25 08:10:20|82508.1|82483.1|82525.3|82475.3|82525.3|82486.7|82505.6|82475.3|46
1614240630000|2021-02-25 08:10:30|82524.3|82474.3|82513.9|82488.9|82526.9|82490.1|82511|82474.3|54
1614240640000|2021-02-25 08:10:40|82514.1|82489.1|82517.1|82492.1|82518.3|82493.3|82510.8|82485.8|50
1614240650000|2021-02-25 08:10:50|82517.2|82492.2|82516|82491|82519.4|82494.4|82515.3|82490.3|57
1614240660000|2021-02-25 08:11:00|82516.3|82491.3|82517|82492|82517.8|82492.8|82515.7|82490.7|53
1614240670000|2021-02-25 08:11:10|82516.7|82491.7|82520.1|82495.1|82520.2|82495.2|82516.7|82491.7|55
1614240680000|2021-02-25 08:11:20|82519.9|82494.9|82530.9|82505.9|82531|82506|82519|82494|40
1614240690000|2021-02-25 08:11:30|82531.2|82506.2|82533.4|82508.4|82548.8|82509.4|82530.8|82493.8|38
1614240700000|2021-02-25 08:11:40|82533.5|82508.5|82526.6|82501.6|82533.5|82508.5|82525.5|82500.5|34
1614240710000|2021-02-25 08:11:50|82526.4|82501.4|82526.5|82501.5|82540.9|82503.6|82525|82487.6|41
1614240720000|2021-02-25 08:12:00|82526.7|82501.7|82549.9|82499.9|82550.5|82511.9|82526.7|82493.9|51
1614240730000|2021-02-25 08:12:10|82550.1|82500.1|82547.2|82497.2|82564.1|82524.4|82538|82497.2|65
1614240740000|2021-02-25 08:12:20|82546.5|82496.5|82540.9|82490.9|82547|82497|82538.3|82488.3|55
1614240750000|2021-02-25 08:12:30|82540.8|82490.8|82543.5|82493.5|82543.5|82503.6|82525.9|82488.6|42
1614240760000|2021-02-25 08:12:40|82542.8|82492.8|82538|82488|82542.8|82504.1|82523.7|82484.5|47
1614240770000|2021-02-25 08:12:50|82537.6|82487.6|82517.6|82492.6|82537.6|82500.5|82517.6|82481|44
1614240780000|2021-02-25 08:13:00|82517.9|82492.9|82521.9|82471.9|82529.2|82492.9|82506.2|82469.6|55
1614240790000|2021-02-25 08:13:10|82521.8|82471.8|82512.7|82462.7|82521.8|82471.8|82511.1|82461.1|50
1614240800000|2021-02-25 08:13:20|82512.6|82462.6|82494.3|82469.3|82514.5|82469.3|82494.3|82456.4|47
1614240810000|2021-02-25 08:13:30|82496.9|82471.9|82493.6|82468.6|82508|82471.9|82492|82451.6|57
1614240820000|2021-02-25 08:13:40|82494.4|82469.4|82502.1|82452.1|82505.8|82469.9|82487.7|82451.5|60
1614240830000|2021-02-25 08:13:50|82502.2|82452.2|82503.4|82453.4|82503.8|82453.8|82501.7|82451.7|42
1614240840000|2021-02-25 08:14:00|82503.3|82453.3|82488|82438|82503.8|82453.8|82486.5|82436.5|55
1614240850000|2021-02-25 08:14:10|82487.7|82437.7|82491.6|82441.6|82492.5|82455.1|82477.7|82437.7|58
1614240860000|2021-02-25 08:14:20|82491.7|82441.7|82493.1|82443.1|82494.1|82444.1|82491.1|82441.1|45
1614240870000|2021-02-25 08:14:30|82494.2|82444.2|82501.4|82451.4|82505.7|82455.7|82494.2|82444.2|52
1614240880000|2021-02-25 08:14:40|82499.9|82449.9|82508.8|82458.8|82509.9|82471.5|82496.5|82449.9|58
1614240890000|2021-02-25 08:14:50|82509|82459|82504.4|82454.4|82511.8|82461.8|82502.7|82452.7|58
1614240900000|2021-02-25 08:15:00|82504.2|82454.2|82502|82452|82505.6|82464|82487.7|82449.5|58
1614240910000|2021-02-25 08:15:10|82502.2|82452.2|82501.2|82451.2|82502.2|82452.2|82499.9|82449.9|22
1614240920000|2021-02-25 08:15:20|82501.3|82451.3|82498.7|82448.7|82501.3|82462.1|82486|82445.9|44
1614240930000|2021-02-25 08:15:30|82498.8|82448.8|82493.7|82443.7|82498.8|82448.8|82492.6|82442.6|38
1614240940000|2021-02-25 08:15:40|82493.5|82443.5|82478.3|82453.3|82493.7|82456.2|82478.3|82441.4|46
1614240950000|2021-02-25 08:15:50|82478.5|82453.5|82487.6|82462.6|82487.7|82462.7|82478|82453|53
1614240960000|2021-02-25 08:16:00|82487.3|82462.3|82482.2|82457.2|82496|82467.4|82481.5|82445.3|63
1614240970000|2021-02-25 08:16:10|82482|82457|82485.5|82460.5|82500.6|82463.6|82481.6|82448.4|56
1614240980000|2021-02-25 08:16:20|82485.7|82460.7|82478.9|82453.9|82486.4|82461.4|82478.9|82453.9|52
1614240990000|2021-02-25 08:16:30|82477.8|82452.8|82487.7|82462.7|82490.4|82465.4|82477|82452|56
1614241000000|2021-02-25 08:16:40|82487.9|82462.9|82498.7|82473.7|82498.7|82473.7|82487.2|82462.2|58
1614241010000|2021-02-25 08:16:50|82498.2|82473.2|82499.8|82474.8|82500.3|82475.3|82496.8|82471.8|52
1614241020000|2021-02-25 08:17:00|82500|82475|82505.1|82480.1|82520.3|82483.3|82500|82464.4|67
1614241030000|2021-02-25 08:17:10|82505.5|82480.5|82505.5|82480.5|82508.2|82483.2|82505.3|82480.3|55
1614241040000|2021-02-25 08:17:20|82505.6|82480.6|82516.6|82466.6|82519.1|82481.9|82504.3|82465.5|42
1614241050000|2021-02-25 08:17:30|82517.7|82467.7|82517.6|82492.6|82529.3|82492.6|82506.3|82467.7|57
1614241060000|2021-02-25 08:17:40|82516.8|82491.8|82517.7|82492.7|82518.8|82493.8|82512.9|82487.9|63
1614241070000|2021-02-25 08:17:50|82517.5|82492.5|82533|82483|82533.8|82497|82516.7|82482|45
1614241080000|2021-02-25 08:18:00|82521|82496|82517.3|82492.3|82522|82497|82515.9|82490.9|59
1614241090000|2021-02-25 08:18:10|82517.9|82492.9|82512.6|82487.6|82532.2|82494.7|82512.5|82476.7|68
1614241100000|2021-02-25 08:18:20|82512.3|82487.3|82515.8|82490.8|82516.3|82491.3|82510.5|82485.5|42
1614241110000|2021-02-25 08:18:30|82514.4|82489.4|82515.7|82490.7|82519|82494|82514.4|82489.4|57
1614241120000|2021-02-25 08:18:40|82515.4|82490.4|82525.2|82500.2|82527.3|82502.3|82515.1|82490.1|56
1614241130000|2021-02-25 08:18:50|82524.8|82499.8|82522.6|82497.6|82540.4|82501.8|82519.6|82487.4|55
1614241140000|2021-02-25 08:19:00|82522.3|82497.3|82518.1|82493.1|82530.2|82497.8|82515.7|82479.3|49
1614241150000|2021-02-25 08:19:10|82518.3|82493.3|82523.9|82498.9|82532.6|82498.9|82518.2|82481.9|54
1614241160000|2021-02-25 08:19:20|82523.6|82498.6|82525.9|82500.9|82538.1|82502.5|82517.1|82480.6|56
1614241170000|2021-02-25 08:19:30|82525.7|82500.7|82534.3|82484.3|82539.8|82505|82525.3|82484.3|52
1614241180000|2021-02-25 08:19:40|82532.9|82482.9|82528.3|82478.3|82532.9|82482.9|82527.2|82477.2|49
1614241190000|2021-02-25 08:19:50|82528.5|82478.5|82531.9|82481.9|82531.9|82481.9|82528.1|82478.1|51
1614241200000|2021-02-25 08:20:00|82532|82482|82517.7|82467.7|82533.1|82495|82507|82466.6|64
1614241210000|2021-02-25 08:20:10|82517.6|82467.6|82516.1|82466.1|82517.6|82478.7|82503.5|82461.8|55
1614241220000|2021-02-25 08:20:20|82514.6|82464.6|82499.9|82474.9|82514.8|82477|82499.8|82460.2|44
1614241230000|2021-02-25 08:20:30|82500|82475|82512.2|82462.2|82513.7|82475|82499.8|82461.1|43
1614241240000|2021-02-25 08:20:40|82511.5|82461.5|82510.7|82460.7|82512.7|82467.9|82492.9|82455.3|50
1614241250000|2021-02-25 08:20:50|82509.4|82459.4|82506|82456|82511.8|82470.4|82495|82454.5|53
1614241260000|2021-02-25 08:21:00|82506.1|82456.1|82503.5|82453.5|82506.2|82465.2|82488.6|82450.1|58
1614241270000|2021-02-25 08:21:10|82504|82454|82501.4|82451.4|82505|82455|82500.1|82450.1|49
1614241280000|2021-02-25 08:21:20|82501.6|82451.6|82494.2|82444.2|82501.6|82460.2|82483.9|82443.3|52
1614241290000|2021-02-25 08:21:30|82494.3|82444.3|82490.6|82440.6|82496.4|82446.4|82490|82440|51
1614241300000|2021-02-25 08:21:40|82491|82441|82493.7|82443.7|82498.2|82448.2|82491|82441|53
1614241310000|2021-02-25 08:21:50|82493.6|82443.6|82487.2|82437.2|82494.9|82452.2|82477.2|82436.5|52
1614241320000|2021-02-25 08:22:00|82486.5|82436.5|82489.4|82439.4|82489.8|82449.2|82472|82435.7|45
1614241330000|2021-02-25 08:22:10|82489.6|82439.6|82488.8|82438.8|82490.5|82440.5|82487.6|82437.6|52
1614241340000|2021-02-25 08:22:20|82488.7|82438.7|82486.7|82436.7|82490.2|82440.2|82485.3|82435.3|42
1614241350000|2021-02-25 08:22:30|82487.1|82437.1|82485.8|82435.8|82487.3|82437.3|82484.4|82434.4|40
1614241360000|2021-02-25 08:22:40|82485.4|82435.4|82477.6|82452.6|82491.2|82453.6|82475.7|82435.2|44
1614241370000|2021-02-25 08:22:50|82490.1|82440.1|82496|82446|82496.6|82456.2|82480.1|82437.9|58
1614241380000|2021-02-25 08:23:00|82495.4|82445.4|82496.2|82446.2|82496.2|82446.2|82493|82443|44
1614241390000|2021-02-25 08:23:10|82496.1|82446.1|82489.7|82439.7|82498.4|82460.7|82478.4|82439.3|49
1614241400000|2021-02-25 08:23:20|82489.8|82439.8|82476.8|82451.8|82492|82453.8|82476.3|82439.8|32
1614241410000|2021-02-25 08:23:30|82476.6|82451.6|82494.1|82444.1|82494.1|82456.6|82476.1|82442.3|47
1614241420000|2021-02-25 08:23:40|82493.2|82443.2|82489.2|82439.2|82494.4|82444.4|82488.7|82438.7|43
1614241430000|2021-02-25 08:23:50|82489.6|82439.6|82491.9|82441.9|82493.9|82456.1|82474.8|82437.2|63
1614241440000|2021-02-25 08:24:00|82491.2|82441.2|82490.8|82440.8|82495.1|82445.1|82489.4|82439.4|57
1614241450000|2021-02-25 08:24:10|82490.1|82440.1|82492.5|82442.5|82493.1|82443.1|82489.2|82439.2|46
1614241460000|2021-02-25 08:24:20|82493.2|82443.2|82498.1|82448.1|82499.9|82449.9|82489.5|82439.5|54
1614241470000|2021-02-25 08:24:30|82498.2|82448.2|82487.4|82437.4|82498.3|82448.3|82487.1|82437.1|58
1614241480000|2021-02-25 08:24:40|82487.7|82437.7|82485.1|82435.1|82489.6|82445|82469.7|82432.2|42
1614241490000|2021-02-25 08:24:50|82484.5|82434.5|82480.7|82430.7|82485|82435|82480.3|82430.3|66
1614241500000|2021-02-25 08:25:00|82481.2|82431.2|82477.6|82427.6|82483.1|82443|82466.5|82426.4|54
1614241510000|2021-02-25 08:25:10|82477.7|82427.7|82478.3|82428.3|82481.7|82431.7|82476.7|82426.7|57
1614241520000|2021-02-25 08:25:20|82478.2|82428.2|82461.8|82436.8|82479|82440.8|82461.1|82424.6|46
1614241530000|2021-02-25 08:25:30|82461.7|82436.7|82467.1|82442.1|82474.1|82443.9|82460.5|82422.3|51
1614241540000|2021-02-25 08:25:40|82467.6|82442.6|82458.9|82433.9|82469.1|82444.1|82458.7|82433.7|67
1614241550000|2021-02-25 08:25:50|82459|82434|82440.4|82415.4|82459.1|82434.1|82440.4|82403.9|61
1614241560000|2021-02-25 08:26:00|82440.7|82415.7|82437.2|82412.2|82454.5|82420.9|82436.8|82404.5|50
1614241570000|2021-02-25 08:26:10|82437.1|82412.1|82457.7|82407.7|82458.7|82423.1|82435.6|82407.7|56
1614241580000|2021-02-25 08:26:20|82445.5|82420.5|82442|82417|82445.5|82420.5|82438.7|82413.7|53
1614241590000|2021-02-25 08:26:30|82442.4|82417.4|82437.6|82412.6|82442.4|82417.4|82436.9|82411.9|44
1614241600000|2021-02-25 08:26:40|82437.2|82412.2|82433.6|82408.6|82438.4|82413.4|82432.3|82407.3|60
1614241610000|2021-02-25 08:26:50|82433.8|82408.8|82431.3|82406.3|82434.2|82409.2|82430.6|82405.6|49
1614241620000|2021-02-25 08:27:00|82431.1|82406.1|82433.2|82408.2|82433.2|82408.2|82427|82402|45
1614241630000|2021-02-25 08:27:10|82432.9|82407.9|82438.4|82413.4|82441.4|82416.4|82431.6|82406.6|50
1614241640000|2021-02-25 08:27:20|82438.5|82413.5|82441.2|82416.2|82441.4|82416.4|82432.9|82407.9|50
1614241650000|2021-02-25 08:27:30|82441.1|82416.1|82436.1|82411.1|82441.1|82416.1|82435.1|82410.1|55
1614241660000|2021-02-25 08:27:40|82438.3|82413.3|82440.3|82415.3|82446.1|82421.1|82437|82412|55
1614241670000|2021-02-25 08:27:50|82439.7|82414.7|82442.6|82417.6|82444.1|82419.1|82436.5|82411.5|58
1614241680000|2021-02-25 08:28:00|82442.4|82417.4|82450.7|82425.7|82463.2|82427.3|82442.4|82407.2|58
1614241690000|2021-02-25 08:28:10|82451.9|82426.9|82471.6|82446.6|82482.1|82446.8|82451.9|82426.9|69
1614241700000|2021-02-25 08:28:20|82471.5|82446.5|82474.4|82449.4|82475.1|82450.1|82470.2|82445.2|50
1614241710000|2021-02-25 08:28:30|82474.3|82449.3|82475.1|82450.1|82476.1|82451.1|82470.3|82445.3|48
1614241720000|2021-02-25 08:28:40|82474.3|82449.3|82477.5|82452.5|82479.6|82454.6|82473.5|82448.5|53
1614241730000|2021-02-25 08:28:50|82477.4|82452.4|82495.2|82470.2|82509.9|82474.1|82475.7|82450.7|62
1614241740000|2021-02-25 08:29:00|82494.2|82469.2|82493.1|82468.1|82501.7|82469.2|82484.8|82448.2|61
1614241750000|2021-02-25 08:29:10|82492.3|82467.3|82499|82474|82513.3|82476.1|82492.3|82457.6|57
1614241760000|2021-02-25 08:29:20|82502.2|82477.2|82498.5|82473.5|82513.1|82477.2|82496.5|82461.7|62
1614241770000|2021-02-25 08:29:30|82498.8|82473.8|82495|82470|82498.8|82473.8|82494.6|82469.6|49
1614241780000|2021-02-25 08:29:40|82496.6|82471.6|82531.9|82481.9|82532.4|82495.1|82494.4|82469.4|52
1614241790000|2021-02-25 08:29:50|82532.6|82482.6|82519|82494|82533.3|82496.3|82518.2|82482.1|47
1614241800000|2021-02-25 08:30:00|82519.4|82494.4|82528.3|82503.3|82544.2|82505.2|82517.6|82491.3|61
1614241810000|2021-02-25 08:30:10|82528.2|82503.2|82527|82502|82542.4|82505.7|82520.2|82482.8|71
1614241820000|2021-02-25 08:30:20|82526.9|82501.9|82532.5|82507.5|82540.6|82508.5|82526.1|82487.9|71
1614241830000|2021-02-25 08:30:30|82532.7|82507.7|82537.7|82512.7|82553|82516.3|82530.4|82498.4|66
1614241840000|2021-02-25 08:30:40|82537.1|82512.1|82549.3|82499.3|82551.5|82512.1|82535.4|82498|59
1614241850000|2021-02-25 08:30:50|82550.1|82500.1|82551.4|82501.4|82552.1|82514.5|82535.4|82498.9|63
1614241860000|2021-02-25 08:31:00|82549|82499|82551.4|82501.4|82552.4|82513.3|82538.3|82495.2|59
1614241870000|2021-02-25 08:31:10|82551.8|82501.8|82552|82502|82552.9|82512.8|82537.5|82501|34
1614241880000|2021-02-25 08:31:20|82551.3|82501.3|82535.9|82510.9|82552.3|82512.3|82534.5|82498.7|53
1614241890000|2021-02-25 08:31:30|82549.4|82499.4|82532|82507|82550.2|82511.3|82530.9|82493.5|56
1614241900000|2021-02-25 08:31:40|82531.9|82506.9|82531.1|82506.1|82536|82511|82530.3|82505.3|55
1614241910000|2021-02-25 08:31:50|82531.8|82506.8|82530|82505|82549.2|82509.2|82528.2|82495.5|53
1614241920000|2021-02-25 08:32:00|82530.4|82505.4|82544.3|82519.3|82544.3|82519.3|82529.2|82504.2|63
1614241930000|2021-02-25 08:32:10|82545.3|82520.3|82556.7|82506.7|82566.4|82527.6|82541.1|82504.7|64
1614241940000|2021-02-25 08:32:20|82556.9|82506.9|82556.8|82506.8|82558.9|82519.1|82543.7|82504.1|49
1614241950000|2021-02-25 08:32:30|82556.7|82506.7|82567|82517|82567.8|82529.3|82552.7|82506.7|59
1614241960000|2021-02-25 08:32:40|82567.8|82517.8|82569.7|82519.7|82570|82520|82562.8|82512.8|58
1614241970000|2021-02-25 08:32:50|82569.6|82519.6|82565.4|82540.4|82576.1|82540.9|82553.9|82516.4|65
1614241980000|2021-02-25 08:33:00|82565.7|82540.7|82556.3|82531.3|82565.9|82540.9|82556|82531|62
1614241990000|2021-02-25 08:33:10|82556.5|82531.5|82562.2|82537.2|82575.9|82539.6|82556.3|82525.1|51
1614242000000|2021-02-25 08:33:20|82562.1|82537.1|82562|82537|82565|82540|82561|82536|53
1614242010000|2021-02-25 08:33:30|82562.5|82537.5|82575.4|82525.4|82577.5|82542.9|82556.5|82521.6|69
1614242020000|2021-02-25 08:33:40|82575.6|82525.6|82574.6|82524.6|82575.9|82538.1|82559.2|82522.5|55
1614242030000|2021-02-25 08:33:50|82566.4|82541.4|82565.1|82540.1|82566.7|82541.7|82563.3|82538.3|39
1614242040000|2021-02-25 08:34:00|82564.5|82539.5|82566.6|82541.6|82581.5|82544.2|82562.9|82529.4|57
1614242050000|2021-02-25 08:34:10|82566.1|82541.1|82562.9|82537.9|82578.1|82541.5|82561.5|82527.8|45
1614242060000|2021-02-25 08:34:20|82562.7|82537.7|82562.9|82537.9|82563.5|82538.5|82562.4|82537.4|36
1614242070000|2021-02-25 08:34:30|82562.8|82537.8|82563.6|82538.6|82567.1|82542.1|82562.3|82537.3|48
1614242080000|2021-02-25 08:34:40|82564.1|82539.1|82562.5|82537.5|82564.2|82539.2|82561.6|82536.6|51
1614242090000|2021-02-25 08:34:50|82563.3|82538.3|82561.2|82536.2|82563.3|82538.3|82561.1|82536.1|28
1614242100000|2021-02-25 08:35:00|82561.1|82536.1|82555|82530|82562.8|82537.8|82553.6|82528.6|52
1614242110000|2021-02-25 08:35:10|82554.6|82529.6|82546.9|82521.9|82559.3|82534.3|82546.9|82521.9|56
1614242120000|2021-02-25 08:35:20|82549.9|82524.9|82541.8|82516.8|82552.1|82527.1|82540.2|82515.2|59
1614242130000|2021-02-25 08:35:30|82542.2|82517.2|82538.5|82513.5|82542.4|82517.4|82535.6|82510.6|40
1614242140000|2021-02-25 08:35:40|82538.1|82513.1|82540.2|82515.2|82542.8|82517.8|82537.7|82512.7|45
1614242150000|2021-02-25 08:35:50|82540.1|82515.1|82526.9|82501.9|82544.7|82515.4|82526.9|82494|58
1614242160000|2021-02-25 08:36:00|82526.1|82501.1|82534.6|82484.6|82536|82504.3|82521.9|82483.3|63
1614242170000|2021-02-25 08:36:10|82534.8|82484.8|82511.4|82486.4|82535|82495.2|82509.3|82472.8|63
1614242180000|2021-02-25 08:36:20|82511.3|82486.3|82500.5|82475.5|82513.4|82486.8|82498.9|82456.5|66
1614242190000|2021-02-25 08:36:30|82500.7|82475.7|82500.5|82475.5|82509.8|82477|82490.9|82459.8|69
1614242200000|2021-02-25 08:36:40|82501|82476|82509.7|82484.7|82510.6|82485.6|82501|82476|54
1614242210000|2021-02-25 08:36:50|82509.4|82484.4|82512.4|82487.4|82529|82495.2|82508.6|82477.6|68
1614242220000|2021-02-25 08:37:00|82516.1|82491.1|82522.9|82497.9|82537.7|82502.2|82515.7|82483.5|57
1614242230000|2021-02-25 08:37:10|82522.6|82497.6|82536.3|82486.3|82536.6|82498.5|82517.4|82482.1|51
1614242240000|2021-02-25 08:37:20|82536|82486|82521.7|82496.7|82539.3|82501.2|82520.1|82484.3|56
1614242250000|2021-02-25 08:37:30|82521.9|82496.9|82522.2|82497.2|82526.6|82501.6|82521.9|82496.9|48
1614242260000|2021-02-25 08:37:40|82522.8|82497.8|82522.2|82497.2|82523.2|82498.2|82519.1|82494.1|48
1614242270000|2021-02-25 08:37:50|82522.1|82497.1|82522.5|82497.5|82524.1|82499.1|82520.8|82495.8|50
1614242280000|2021-02-25 08:38:00|82521|82496|82516|82491|82533.6|82497.1|82513.9|82477.1|57
1614242290000|2021-02-25 08:38:10|82518.5|82493.5|82529.7|82504.7|82532.6|82507.6|82518.3|82493.3|66
1614242300000|2021-02-25 08:38:20|82528.7|82503.7|82529.9|82504.9|82539.3|82506.7|82526.5|82486.8|65
1614242310000|2021-02-25 08:38:30|82530.1|82505.1|82529.6|82504.6|82541.8|82507.4|82528.3|82491.6|49
1614242320000|2021-02-25 08:38:40|82529.9|82504.9|82528.1|82503.1|82530.3|82505.3|82527.7|82502.7|37
1614242330000|2021-02-25 08:38:50|82527.7|82502.7|82527.9|82502.9|82532.4|82507.4|82527|82502|48
1614242340000|2021-02-25 08:39:00|82529.2|82504.2|82525.8|82500.8|82530.3|82505.3|82522.4|82497.4|54
1614242350000|2021-02-25 08:39:10|82525.9|82500.9|82531.6|82506.6|82536.8|82511.8|82525.9|82500.9|62
1614242360000|2021-02-25 08:39:20|82532|82507|82523.4|82498.4|82532.4|82507.4|82522.2|82497.2|59
1614242370000|2021-02-25 08:39:30|82523|82498|82514.8|82489.8|82530.7|82498.2|82514.1|82478.8|50
1614242380000|2021-02-25 08:39:40|82514.6|82489.6|82507.6|82482.6|82522.8|82489.6|82497.3|82465.1|59
1614242390000|2021-02-25 08:39:50|82507.2|82482.2|82524.6|82474.6|82525|82486.7|82506.2|82472.3|49
1614242400000|2021-02-25 08:40:00|82511.8|82486.8|82520.1|82495.1|82521.7|82496.7|82511.6|82486.6|53
1614242410000|2021-02-25 08:40:10|82519.8|82494.8|82518.4|82493.4|82522.7|82497.7|82516.5|82491.5|48
1614242420000|2021-02-25 08:40:20|82517.2|82492.2|82509.2|82484.2|82517.2|82492.2|82509.2|82484.2|47
1614242430000|2021-02-25 08:40:30|82510.6|82485.6|82515.6|82490.6|82530.7|82496.2|82510.3|82479.6|58
1614242440000|2021-02-25 08:40:40|82515.1|82490.1|82518.4|82493.4|82521.4|82496.4|82513.5|82488.5|48
1614242450000|2021-02-25 08:40:50|82518.6|82493.6|82517.9|82492.9|82519.9|82494.9|82517.1|82492.1|45
1614242460000|2021-02-25 08:41:00|82518.3|82493.3|82511.7|82486.7|82521.9|82493.7|82508.9|82469.1|48
1614242470000|2021-02-25 08:41:10|82511.6|82486.6|82515.3|82490.3|82515.3|82490.3|82511.5|82486.5|49
1614242480000|2021-02-25 08:41:20|82515.8|82490.8|82513.8|82488.8|82515.8|82490.8|82513.1|82488.1|43
1614242490000|2021-02-25 08:41:30|82513.7|82488.7|82522.7|82497.7|82522.7|82497.7|82512.8|82487.8|44
1614242500000|2021-02-25 08:41:40|82519.9|82494.9|82525.7|82500.7|82539.9|82501.3|82516.4|82489.9|56
1614242510000|2021-02-25 08:41:50|82523.3|82498.3|82529.4|82504.4|82530.5|82505.5|82522.9|82497.9|58
1614242520000|2021-02-25 08:42:00|82529.5|82504.5|82553.1|82503.1|82554.5|82513.5|82527.7|82495.3|59
1614242530000|2021-02-25 08:42:10|82553.2|82503.2|82544.2|82494.2|82553.2|82503.2|82540.9|82490.9|69
1614242540000|2021-02-25 08:42:20|82545.4|82495.4|82533.1|82508.1|82548.4|82509.2|82532.3|82490.4|64
1614242550000|2021-02-25 08:42:30|82533.5|82508.5|82544.9|82494.9|82547.8|82509.3|82533.4|82491.7|66
1614242560000|2021-02-25 08:42:40|82546.1|82496.1|82523|82498|82546.1|82499.6|82520.9|82485.7|45
1614242570000|2021-02-25 08:42:50|82522.3|82497.3|82532.5|82482.5|82542.8|82501|82519.9|82482.5|60
1614242580000|2021-02-25 08:43:00|82532.9|82482.9|82534.4|82484.4|82538.8|82501|82519.9|82482.9|51
1614242590000|2021-02-25 08:43:10|82533.5|82483.5|82535.1|82485.1|82538.2|82500.6|82523.1|82482.5|74
1614242600000|2021-02-25 08:43:20|82535.6|82485.6|82544.4|82494.4|82544.4|82504.4|82524.8|82485.4|52
1614242610000|2021-02-25 08:43:30|82545.6|82495.6|82529.9|82504.9|82545.6|82507|82529.9|82490.9|51
1614242620000|2021-02-25 08:43:40|82530|82505|82531.2|82506.2|82532.3|82507.3|82529.8|82504.8|50
1614242630000|2021-02-25 08:43:50|82530.6|82505.6|82541.6|82491.6|82541.6|82505.6|82526.8|82489.7|50
1614242640000|2021-02-25 08:44:00|82541.3|82491.3|82547.4|82497.4|82548.4|82509.6|82533.4|82491.3|37
1614242650000|2021-02-25 08:44:10|82547.3|82497.3|82550.2|82500.2|82552.8|82515.4|82538.9|82496.1|51
1614242660000|2021-02-25 08:44:20|82550|82500|82544|82494|82552.3|82510.1|82531.8|82492.8|44
1614242670000|2021-02-25 08:44:30|82544.1|82494.1|82541.9|82491.9|82544.7|82505.1|82526.3|82489.8|50
1614242680000|2021-02-25 08:44:40|82542.1|82492.1|82547.4|82497.4|82547.5|82509.8|82532.8|82490.6|42
1614242690000|2021-02-25 08:44:50|82547.6|82497.6|82543.2|82493.2|82547.6|82509.5|82530.7|82492.6|35
1614242700000|2021-02-25 08:45:00|82543.3|82493.3|82544.6|82494.6|82549.9|82512.4|82533.9|82493.3|49
1614242710000|2021-02-25 08:45:10|82544.5|82494.5|82540.8|82490.8|82545.7|82503.6|82527.5|82490.4|40
1614242720000|2021-02-25 08:45:20|82540.7|82490.7|82532.6|82507.6|82540.7|82509.3|82529.3|82490.7|42
1614242730000|2021-02-25 08:45:30|82532.7|82507.7|82539.7|82514.7|82540.1|82515.1|82532.6|82507.6|53
1614242740000|2021-02-25 08:45:40|82538.9|82513.9|82534.7|82509.7|82558.9|82520.7|82533.7|82507.5|48
1614242750000|2021-02-25 08:45:50|82534|82509|82530.7|82505.7|82547.2|82509.7|82526.8|82495.4|39
1614242760000|2021-02-25 08:46:00|82530.3|82505.3|82530.1|82505.1|82544.1|82509.5|82528.9|82493.5|42
1614242770000|2021-02-25 08:46:10|82529.9|82504.9|82530.6|82505.6|82531.1|82506.1|82529.8|82504.8|24
1614242780000|2021-02-25 08:46:20|82530.8|82505.8|82519.7|82494.7|82537.1|82505.8|82518.6|82485.4|43
1614242790000|2021-02-25 08:46:30|82519.1|82494.1|82507.7|82457.7|82532.9|82494.1|82491.6|82453.9|54
1614242800000|2021-02-25 08:46:40|82507.3|82457.3|82507.7|82457.7|82509.8|82459.8|82506|82456|36
1614242810000|2021-02-25 08:46:50|82507.6|82457.6|82488|82463|82508|82470.5|82486.5|82448.5|44
1614242820000|2021-02-25 08:47:00|82487.7|82462.7|82490.6|82465.6|82491.7|82466.7|82486.4|82461.4|54
1614242830000|2021-02-25 08:47:10|82490.8|82465.8|82496.1|82471.1|82497.6|82472.6|82490.8|82465.8|52
1614242840000|2021-02-25 08:47:20|82496.2|82471.2|82498|82473|82498.9|82473.9|82493.6|82468.6|37
1614242850000|2021-02-25 08:47:30|82498.1|82473.1|82494.7|82469.7|82507.9|82473.1|82491|82457|47
1614242860000|2021-02-25 08:47:40|82494.5|82469.5|82500|82475|82500|82475|82492.1|82467.1|51
1614242870000|2021-02-25 08:47:50|82499.6|82474.6|82496.9|82471.9|82499.8|82474.8|82491.8|82466.8|61
1614242880000|2021-02-25 08:48:00|82496.7|82471.7|82499.4|82474.4|82500.8|82475.8|82496.5|82471.5|60
1614242890000|2021-02-25 08:48:10|82500.5|82475.5|82508.9|82483.9|82509.2|82484.2|82500.5|82475.5|45
1614242900000|2021-02-25 08:48:20|82509.9|82484.9|82509.9|82484.9|82523.6|82487.5|82508|82473.4|36
1614242910000|2021-02-25 08:48:30|82509.8|82484.8|82512.7|82487.7|82513.7|82488.7|82509.2|82484.2|38
1614242920000|2021-02-25 08:48:40|82512.5|82487.5|82508.7|82483.7|82512.7|82487.7|82508.7|82483.7|28
1614242930000|2021-02-25 08:48:50|82508.3|82483.3|82515.9|82490.9|82515.9|82490.9|82507.3|82482.3|40
1614242940000|2021-02-25 08:49:00|82516.2|82491.2|82522.8|82497.8|82523|82498|82515.5|82490.5|39
1614242950000|2021-02-25 08:49:10|82522.7|82497.7|82530.8|82480.8|82531.5|82497.7|82515.9|82480.6|39
1614242960000|2021-02-25 08:49:20|82531.1|82481.1|82527.1|82502.1|82531.1|82502.1|82518|82480.7|30
1614242970000|2021-02-25 08:49:30|82527.6|82502.6|82537.4|82512.4|82538.7|82513.7|82527.4|82502.4|48
1614242980000|2021-02-25 08:49:40|82537.2|82512.2|82536.7|82511.7|82541.3|82516.3|82536.6|82511.6|41
1614242990000|2021-02-25 08:49:50|82536.8|82511.8|82538.5|82513.5|82540.6|82515.6|82534.3|82509.3|43
1614243000000|2021-02-25 08:50:00|82538.3|82513.3|82523|82498|82542.4|82513.3|82522.6|82492.4|58
1614243010000|2021-02-25 08:50:10|82522.7|82497.7|82519.5|82494.5|82522.7|82497.7|82518.6|82493.6|55
1614243020000|2021-02-25 08:50:20|82519.7|82494.7|82513.2|82488.2|82529|82494.7|82511.3|82477.8|50
1614243030000|2021-02-25 08:50:30|82514|82489|82512.8|82487.8|82514|82489|82511.8|82486.8|40
1614243040000|2021-02-25 08:50:40|82513.1|82488.1|82516.2|82491.2|82516.2|82491.2|82512.1|82487.1|35
1614243050000|2021-02-25 08:50:50|82516.3|82491.3|82511.9|82486.9|82519.5|82494.5|82511.5|82486.5|49
1614243060000|2021-02-25 08:51:00|82511.8|82486.8|82510.5|82485.5|82512.6|82487.6|82509.3|82484.3|27
1614243070000|2021-02-25 08:51:10|82510.8|82485.8|82517.3|82492.3|82517.4|82492.4|82510.7|82485.7|45
1614243080000|2021-02-25 08:51:20|82517.4|82492.4|82515.9|82490.9|82517.5|82492.5|82515.1|82490.1|36
1614243090000|2021-02-25 08:51:30|82515.7|82490.7|82517.1|82492.1|82518.4|82493.4|82515.7|82490.7|31
1614243100000|2021-02-25 08:51:40|82516.8|82491.8|82519.4|82494.4|82520.4|82495.4|82516.8|82491.8|51
1614243110000|2021-02-25 08:51:50|82519.8|82494.8|82510|82485|82525.4|82497.3|82509.5|82473.5|61
1614243120000|2021-02-25 08:52:00|82509.9|82484.9|82508.3|82483.3|82510.4|82485.4|82508.1|82483.1|29
1614243130000|2021-02-25 08:52:10|82507.7|82482.7|82505.6|82480.6|82512.3|82482.7|82499.3|82462.2|57
1614243140000|2021-02-25 08:52:20|82505.7|82480.7|82501.1|82476.1|82505.9|82480.9|82500.6|82475.6|47
1614243150000|2021-02-25 08:52:30|82500.7|82475.7|82497.8|82472.8|82509.8|82476.1|82496.3|82458.3|53
1614243160000|2021-02-25 08:52:40|82497.9|82472.9|82495.2|82470.2|82498.4|82473.4|82495|82470|40
1614243170000|2021-02-25 08:52:50|82496.1|82471.1|82477.9|82452.9|82496.1|82471.1|82472.5|82447.5|64
1614243180000|2021-02-25 08:53:00|82477.7|82452.7|82455.7|82430.7|82484.1|82453|82455.7|82418.7|58
1614243190000|2021-02-25 08:53:10|82468.9|82418.9|82460.6|82410.6|82468.9|82430.6|82453.2|82406.3|68
1614243200000|2021-02-25 08:53:20|82460.9|82410.9|82448|82423|82462.3|82423.4|82445.1|82409.9|46
1614243210000|2021-02-25 08:53:30|82447.3|82422.3|82439.3|82414.3|82460.2|82422.4|82438.9|82404.9|48
1614243220000|2021-02-25 08:53:40|82439.7|82414.7|82439.8|82414.8|82442.5|82417.5|82438|82413|40
1614243230000|2021-02-25 08:53:50|82439.7|82414.7|82447.4|82397.4|82455.6|82415.3|82438.2|82397|46
1614243240000|2021-02-25 08:54:00|82447.7|82397.7|82432|82407|82448.2|82408.1|82429.6|82394.5|50
1614243250000|2021-02-25 08:54:10|82431.7|82406.7|82428.6|82378.6|82436.8|82407.7|82416.6|82378.4|53
1614243260000|2021-02-25 08:54:20|82426.8|82376.8|82420.2|82370.2|82428.4|82388.6|82405|82355.7|69
1614243270000|2021-02-25 08:54:30|82420.9|82370.9|82408.1|82383.1|82423.3|82384.4|82408.1|82367.7|51
1614243280000|2021-02-25 08:54:40|82408.2|82383.2|82426.8|82376.8|82428.5|82388.2|82407.8|82375.2|47
1614243290000|2021-02-25 08:54:50|82427|82377|82421.3|82371.3|82427.5|82391.2|82409.4|82370.7|58
1614243300000|2021-02-25 08:55:00|82420.9|82370.9|82407|82382|82420.9|82383|82405.5|82367.5|36
1614243310000|2021-02-25 08:55:10|82406.5|82381.5|82420.8|82370.8|82423.8|82386.4|82405.1|82366.1|70
1614243320000|2021-02-25 08:55:20|82420.5|82370.5|82424|82374|82426.4|82386.6|82410.2|82369.6|49
1614243330000|2021-02-25 08:55:30|82424.1|82374.1|82407.8|82382.8|82426.1|82385.1|82406.1|82373.9|36
1614243340000|2021-02-25 08:55:40|82407.2|82382.2|82411.8|82386.8|82425.1|82387.1|82406.3|82372.5|45
1614243350000|2021-02-25 08:55:50|82408.3|82383.3|82412.8|82387.8|82412.8|82387.8|82407|82382|53
1614243360000|2021-02-25 08:56:00|82412.6|82387.6|82416.7|82391.7|82422.3|82397.3|82411.4|82386.4|64
1614243370000|2021-02-25 08:56:10|82431.4|82381.4|82415.8|82390.8|82431.4|82391.6|82411.9|82381|46
1614243380000|2021-02-25 08:56:20|82416.8|82391.8|82414.2|82389.2|82431|82391.9|82414.2|82379.2|30
1614243390000|2021-02-25 08:56:30|82414.6|82389.6|82415.4|82390.4|82421|82396|82414.6|82389.6|49
1614243400000|2021-02-25 08:56:40|82415.2|82390.2|82419|82394|82419.7|82394.7|82415.2|82390.2|51
1614243410000|2021-02-25 08:56:50|82419.1|82394.1|82413.5|82388.5|82429.3|82394.7|82413.5|82379.3|36
1614243420000|2021-02-25 08:57:00|82412.4|82387.4|82419.4|82394.4|82419.5|82394.5|82412.1|82387.1|40
1614243430000|2021-02-25 08:57:10|82419.3|82394.3|82425.9|82400.9|82428|82403|82419.3|82394.3|59
1614243440000|2021-02-25 08:57:20|82427.7|82402.7|82428.5|82403.5|82429.6|82404.6|82427.6|82402.6|39
1614243450000|2021-02-25 08:57:30|82428.8|82403.8|82428|82403|82429|82404|82423.3|82398.3|60
1614243460000|2021-02-25 08:57:40|82427.7|82402.7|82418|82393|82427.7|82402.7|82417.2|82392.2|59
1614243470000|2021-02-25 08:57:50|82419.4|82394.4|82415.6|82390.6|82419.4|82394.4|82413.5|82388.5|58
1614243480000|2021-02-25 08:58:00|82415.3|82390.3|82414.4|82389.4|82423.7|82398.7|82414.2|82389.2|62
1614243490000|2021-02-25 08:58:10|82414.3|82389.3|82411.4|82386.4|82414.6|82389.6|82411.1|82386.1|49
1614243500000|2021-02-25 08:58:20|82411.3|82386.3|82404.9|82379.9|82412|82387|82404.5|82379.5|38
1614243510000|2021-02-25 08:58:30|82405.3|82380.3|82392.8|82367.8|82405.3|82380.3|82392.4|82367.4|51
1614243520000|2021-02-25 08:58:40|82393.1|82368.1|82400|82375|82400.3|82375.3|82392.4|82367.4|54
1614243530000|2021-02-25 08:58:50|82401.2|82376.2|82403.4|82378.4|82405.2|82380.2|82399.7|82374.7|60
1614243540000|2021-02-25 08:59:00|82403.5|82378.5|82409.6|82384.6|82409.8|82384.8|82403.5|82378.5|49
1614243550000|2021-02-25 08:59:10|82408.9|82383.9|82408.3|82383.3|82409|82384|82404.9|82379.9|56
1614243560000|2021-02-25 08:59:20|82409.3|82384.3|82413.4|82388.4|82418.7|82389.6|82403.1|82367.8|65
1614243570000|2021-02-25 08:59:30|82413.6|82388.6|82419.2|82394.2|82419.8|82394.8|82412.4|82387.4|58
1614243580000|2021-02-25 08:59:40|82419.3|82394.3|82435.8|82385.8|82442.4|82404|82418.9|82385.8|64
1614243590000|2021-02-25 08:59:50|82434.7|82384.7|82427.7|82377.7|82436|82391.1|82414.1|82375.4|71
1614243600000|2021-02-25 09:00:00|82427|82377|82421.8|82396.8|82435.5|82398.4|82416.3|82377|60
1614243610000|2021-02-25 09:00:10|82422.9|82397.9|82448.6|82398.6|82448.6|82398.6|82422.4|82385.7|58
1614243620000|2021-02-25 09:00:20|82448.9|82398.9|82450.3|82400.3|82451.2|82401.2|82443|82393|59
1614243630000|2021-02-25 09:00:30|82449.9|82399.9|82444.3|82394.3|82450|82412.8|82431.6|82392.7|56
1614243640000|2021-02-25 09:00:40|82446.1|82396.1|82431.2|82381.2|82448.4|82407.7|82414.9|82378.7|68
1614243650000|2021-02-25 09:00:50|82431.5|82381.5|82409|82359|82434.4|82384.4|82406.5|82356.5|65
1614243660000|2021-02-25 09:01:00|82411.5|82361.5|82414.3|82364.3|82416.8|82366.8|82406.9|82356.9|67
1614243670000|2021-02-25 09:01:10|82414.6|82364.6|82398.8|82348.8|82415.2|82365.2|82396.5|82346.5|63
1614243680000|2021-02-25 09:01:20|82399.3|82349.3|82392|82342|82401.2|82351.2|82391|82341|58
1614243690000|2021-02-25 09:01:30|82391.7|82341.7|82391|82341|82395.6|82345.6|82389.3|82339.3|59
1614243700000|2021-02-25 09:01:40|82391.1|82341.1|82397.9|82347.9|82400.8|82361|82386|82339.1|59
1614243710000|2021-02-25 09:01:50|82399.7|82349.7|82392.2|82342.2|82399.7|82349.7|82388.9|82338.9|56
1614243720000|2021-02-25 09:02:00|82393.3|82343.3|82389.2|82339.2|82396.3|82357.1|82378.4|82338.8|58
1614243730000|2021-02-25 09:02:10|82374.9|82349.9|82380.5|82355.5|82388.5|82356.1|82371.2|82334.3|67
1614243740000|2021-02-25 09:02:20|82380.7|82355.7|82389.3|82339.3|82398.8|82360.7|82375|82335.8|63
1614243750000|2021-02-25 09:02:30|82389.1|82339.1|82392.8|82342.8|82395.9|82345.9|82388.6|82338.6|43
1614243760000|2021-02-25 09:02:40|82393.2|82343.2|82402.1|82352.1|82402.8|82366.8|82388.9|82343.2|52
1614243770000|2021-02-25 09:02:50|82401.8|82351.8|82395|82345|82403.7|82361.2|82386.2|82344.4|53
1614243780000|2021-02-25 09:03:00|82395.4|82345.4|82405.3|82355.3|82407.9|82370.9|82394.4|82344.4|53
1614243790000|2021-02-25 09:03:10|82407.5|82357.5|82393.9|82343.9|82408.2|82361|82376.5|82337.2|63
1614243800000|2021-02-25 09:03:20|82394|82344|82391.2|82341.2|82399.6|82355.3|82377.5|82337.2|63
1614243810000|2021-02-25 09:03:30|82391.8|82341.8|82376.2|82351.2|82391.8|82351.2|82372.1|82335.2|55
1614243820000|2021-02-25 09:03:40|82376.1|82351.1|82373.6|82348.6|82376.3|82351.3|82373.3|82348.3|38
1614243830000|2021-02-25 09:03:50|82373.7|82348.7|82387.5|82337.5|82387.9|82349.5|82370.3|82331.9|45
1614243840000|2021-02-25 09:04:00|82386|82336|82379|82329|82387.6|82342.5|82365|82328.4|52
1614243850000|2021-02-25 09:04:10|82379.1|82329.1|82363.9|82338.9|82380.5|82342|82362.2|82326.9|49
1614243860000|2021-02-25 09:04:20|82362.8|82337.8|82362.9|82312.9|82372.7|82341.5|82354.9|82304.9|56
1614243870000|2021-02-25 09:04:30|82363.4|82313.4|82373.9|82323.9|82377.3|82337.7|82353.3|82312.3|71
1614243880000|2021-02-25 09:04:40|82375.1|82325.1|82369.5|82319.5|82375.1|82325.1|82366.1|82316.1|63
1614243890000|2021-02-25 09:04:50|82368.9|82318.9|82371.4|82321.4|82372.1|82328.6|82350.3|82311.9|59
1614243900000|2021-02-25 09:05:00|82371.1|82321.1|82364.4|82339.4|82376.3|82339.6|82364.4|82320.7|66
1614243910000|2021-02-25 09:05:10|82365.5|82340.5|82368.4|82343.4|82383.4|82343.4|82362.8|82331.2|53
1614243920000|2021-02-25 09:05:20|82368.9|82343.9|82382.4|82332.4|82385.7|82346|82368.7|82332.1|56
1614243930000|2021-02-25 09:05:30|82383.8|82333.8|82373.7|82323.7|82383.8|82340.2|82362.5|82323.7|57
1614243940000|2021-02-25 09:05:40|82374|82324|82381.1|82331.1|82381.5|82331.5|82373.9|82323.9|42
1614243950000|2021-02-25 09:05:50|82380.9|82330.9|82380.8|82330.8|82382.5|82343.4|82367.9|82329.2|36
1614243960000|2021-02-25 09:06:00|82380.7|82330.7|82383.4|82333.4|82386.5|82336.5|82380.2|82330.2|49
1614243970000|2021-02-25 09:06:10|82382.9|82332.9|82374.2|82349.2|82387.5|82349.4|82370|82332|54
1614243980000|2021-02-25 09:06:20|82374.7|82349.7|82385.7|82335.7|82385.7|82349.7|82372.8|82331.3|43
1614243990000|2021-02-25 09:06:30|82385.5|82335.5|82375|82325|82385.9|82348|82372.9|82324.4|48
1614244000000|2021-02-25 09:06:40|82375.1|82325.1|82376.3|82326.3|82378.3|82328.3|82374.7|82324.7|38
1614244010000|2021-02-25 09:06:50|82376.2|82326.2|82380.7|82330.7|82380.7|82341.4|82366.4|82325.9|40
1614244020000|2021-02-25 09:07:00|82380.6|82330.6|82373.7|82323.7|82382|82340|82364.7|82323.2|43
1614244030000|2021-02-25 09:07:10|82373|82323|82364.5|82339.5|82377.9|82339.5|82364.5|82323|44
1614244040000|2021-02-25 09:07:20|82364.7|82339.7|82377|82327|82379.1|82342.6|82364.5|82326.4|50
1614244050000|2021-02-25 09:07:30|82376.8|82326.8|82368.8|82318.8|82377|82340.6|82348.7|82309.2|64
1614244060000|2021-02-25 09:07:40|82369.7|82319.7|82371.5|82321.5|82376.1|82337.6|82358.9|82319.5|60
1614244070000|2021-02-25 09:07:50|82372.5|82322.5|82368.7|82318.7|82372.9|82322.9|82368.6|82318.6|50
1614244080000|2021-02-25 09:08:00|82369|82319|82369.5|82319.5|82380.4|82341.7|82354.5|82316.9|62
1614244090000|2021-02-25 09:08:10|82369.2|82319.2|82363|82313|82369.2|82325.8|82350.5|82311.6|47
1614244100000|2021-02-25 09:08:20|82362.9|82312.9|82348.9|82323.9|82363.7|82324.4|82346.7|82309.6|48
1614244110000|2021-02-25 09:08:30|82348.8|82323.8|82343|82293|82363.3|82323.8|82340.1|82290.1|64
1614244120000|2021-02-25 09:08:40|82342.7|82292.7|82334.4|82309.4|82347.3|82309.4|82334|82292.7|44
1614244130000|2021-02-25 09:08:50|82333.3|82308.3|82342.7|82292.7|82350|82309.7|82329.8|82291.2|50
1614244140000|2021-02-25 09:09:00|82343.3|82293.3|82326.3|82301.3|82343.4|82303.3|82323.8|82287.4|52
1614244150000|2021-02-25 09:09:10|82338.7|82288.7|82335|82285|82339.4|82303.6|82325.2|82284.9|57
1614244160000|2021-02-25 09:09:20|82334.8|82284.8|82321.7|82296.7|82335.6|82299.1|82321.3|82284.8|51
1614244170000|2021-02-25 09:09:30|82320.9|82295.9|82320.2|82295.2|82321.8|82296.8|82320.1|82295.1|32
1614244180000|2021-02-25 09:09:40|82320.5|82295.5|82319.7|82294.7|82332.9|82295.8|82318.5|82281|37
1614244190000|2021-02-25 09:09:50|82319.6|82294.6|82324.9|82299.9|82337|82299.9|82318.3|82286.4|51
1614244200000|2021-02-25 09:10:00|82325|82300|82331|82306|82342.6|82306.1|82324.4|82292.6|41
1614244210000|2021-02-25 09:10:10|82330.3|82305.3|82323.8|82298.8|82343|82306|82323|82288.7|47
1614244220000|2021-02-25 09:10:20|82323.7|82298.7|82337.7|82312.7|82350.6|82312.7|82323.7|82294.3|59
1614244230000|2021-02-25 09:10:30|82337.9|82312.9|82349.9|82299.9|82351.5|82313.7|82337.4|82295.3|57
1614244240000|2021-02-25 09:10:40|82349.8|82299.8|82333.1|82308.1|82349.8|82308.4|82330.8|82294.3|59
1614244250000|2021-02-25 09:10:50|82333.3|82308.3|82325.5|82300.5|82333.6|82308.6|82324.5|82299.5|49
1614244260000|2021-02-25 09:11:00|82325.6|82300.6|82327|82302|82328|82303|82324.6|82299.6|35
1614244270000|2021-02-25 09:11:10|82326.9|82301.9|82321.1|82296.1|82335.6|82302.6|82319.5|82283.8|50
1614244280000|2021-02-25 09:11:20|82321|82296|82308|82283|82333.7|82296.9|82307.5|82268.9|61
1614244290000|2021-02-25 09:11:30|82307.6|82282.6|82317.9|82267.9|82320.2|82282.6|82302.7|82264.3|54
1614244300000|2021-02-25 09:11:40|82317.7|82267.7|82316.6|82266.6|82318|82268|82315.2|82265.2|54
1614244310000|2021-02-25 09:11:50|82316.4|82266.4|82297.7|82272.7|82316.4|82275.1|82295.5|82260.3|54
1614244320000|2021-02-25 09:12:00|82297|82272|82294.1|82269.1|82297.2|82272.2|82292.8|82267.8|39
1614244330000|2021-02-25 09:12:10|82294|82269|82294.9|82269.9|82296.6|82271.6|82292.2|82267.2|59
1614244340000|2021-02-25 09:12:20|82295.6|82270.6|82306.6|82256.6|82306.6|82273.6|82292.1|82255.5|61
1614244350000|2021-02-25 09:12:30|82306.9|82256.9|82291.8|82266.8|82308.8|82272.7|82291.8|82256.6|54
1614244360000|2021-02-25 09:12:40|82292.6|82267.6|82293.5|82268.5|82295.1|82270.1|82291.8|82266.8|38
1614244370000|2021-02-25 09:12:50|82293.7|82268.7|82294.7|82269.7|82295.1|82270.1|82291.9|82266.9|59
1614244380000|2021-02-25 09:13:00|82294.5|82269.5|82299.9|82274.9|82309.7|82274.9|82290.4|82258.8|68
1614244390000|2021-02-25 09:13:10|82299.8|82274.8|82294.2|82269.2|82317.7|82276.5|82293.8|82257.8|61
1614244400000|2021-02-25 09:13:20|82294.6|82269.6|82293.6|82268.6|82295.7|82270.7|82293.4|82268.4|38
1614244410000|2021-02-25 09:13:30|82293.5|82268.5|82310.4|82260.4|82313.1|82275.9|82293.5|82258.8|58
1614244420000|2021-02-25 09:13:40|82310.6|82260.6|82293.2|82268.2|82311.2|82272|82292.3|82258|51
1614244430000|2021-02-25 09:13:50|82293.8|82268.8|82334.2|82284.2|82343.4|82293.4|82293.8|82259.9|72
1614244440000|2021-02-25 09:14:00|82334.8|82284.8|82323.3|82273.3|82334.8|82284.8|82323.3|82273.3|60
1614244450000|2021-02-25 09:14:10|82324|82274|82318.5|82268.5|82329.9|82279.9|82317.5|82267.5|61
1614244460000|2021-02-25 09:14:20|82319.2|82269.2|82318.5|82268.5|82319.9|82269.9|82313.4|82263.4|60
1614244470000|2021-02-25 09:14:30|82317.5|82267.5|82329.1|82279.1|82333.5|82283.5|82317|82267|71
1614244480000|2021-02-25 09:14:40|82328.7|82278.7|82332.1|82282.1|82332.3|82282.3|82327.7|82277.7|57
1614244490000|2021-02-25 09:14:50|82332.6|82282.6|82330.1|82280.1|82333.3|82283.3|82327.1|82277.1|48
1614244500000|2021-02-25 09:15:00|82331.8|82281.8|82323.9|82273.9|82331.9|82281.9|82323.4|82273.4|59
1614244510000|2021-02-25 09:15:10|82324.1|82274.1|82314.9|82264.9|82324.1|82274.1|82314.2|82264.2|59
1614244520000|2021-02-25 09:15:20|82314|82264|82327.8|82277.8|82332|82282|82311.5|82261.5|71
1614244530000|2021-02-25 09:15:30|82326.5|82276.5|82303.1|82278.1|82326.9|82278.1|82299.3|82262.6|60
1614244540000|2021-02-25 09:15:40|82301.3|82276.3|82316.8|82266.8|82318.4|82279.8|82301.3|82263|65
1614244550000|2021-02-25 09:15:50|82316.9|82266.9|82322|82272|82330.4|82287.6|82307.4|82266.6|64
1614244560000|2021-02-25 09:16:00|82323.8|82273.8|82328.5|82278.5|82332.2|82291.2|82310.2|82272.8|69
1614244570000|2021-02-25 09:16:10|82326.7|82276.7|82341.7|82291.7|82346.6|82304.7|82326.7|82276.7|70
1614244580000|2021-02-25 09:16:20|82342.9|82292.9|82352.5|82302.5|82355.5|82305.5|82341.7|82291.7|64
1614244590000|2021-02-25 09:16:30|82354|82304|82345.8|82320.8|82358.9|82320.8|82339.4|82299.3|66
1614244600000|2021-02-25 09:16:40|82343.7|82318.7|82324.1|82299.1|82344.1|82319.1|82323.3|82298.3|60
1614244610000|2021-02-25 09:16:50|82323.9|82298.9|82332.5|82307.5|82333.9|82308.9|82322.7|82297.7|62
1614244620000|2021-02-25 09:17:00|82333|82308|82329.1|82304.1|82333.3|82308.3|82323.6|82298.6|67
1614244630000|2021-02-25 09:17:10|82327.7|82302.7|82341.1|82316.1|82344.2|82319.2|82327.7|82302.7|61
1614244640000|2021-02-25 09:17:20|82340.3|82315.3|82329.5|82279.5|82354.5|82317.4|82322.6|82279.5|67
1614244650000|2021-02-25 09:17:30|82327.6|82277.6|82319.5|82269.5|82328.5|82278.5|82316.1|82266.1|61
1614244660000|2021-02-25 09:17:40|82316|82266|82309.4|82259.4|82316.8|82274.2|82296.3|82258.9|54
1614244670000|2021-02-25 09:17:50|82309.3|82259.3|82311.5|82261.5|82312.5|82273|82295|82258.8|38
1614244680000|2021-02-25 09:18:00|82300.2|82275.2|82297.8|82272.8|82317.3|82276.1|82294.6|82258.3|66
1614244690000|2021-02-25 09:18:10|82298|82273|82306.6|82256.6|82313.2|82274.3|82297.5|82255.9|49
1614244700000|2021-02-25 09:18:20|82307.7|82257.7|82293|82268|82314.7|82273.1|82291.4|82257.7|57
1614244710000|2021-02-25 09:18:30|82293.4|82268.4|82307.7|82257.7|82314.2|82274|82293.1|82254.2|59
1614244720000|2021-02-25 09:18:40|82307|82257|82331.6|82281.6|82331.6|82286.8|82300.6|82256.9|67
1614244730000|2021-02-25 09:18:50|82331.1|82281.1|82333|82283|82336.6|82295.2|82317.9|82276.7|65
1614244740000|2021-02-25 09:19:00|82332.7|82282.7|82335.2|82285.2|82335.2|82294.2|82317.3|82278.9|64
1614244750000|2021-02-25 09:19:10|82333.9|82283.9|82337.2|82287.2|82339.6|82300|82323|82282.2|61
1614244760000|2021-02-25 09:19:20|82337.4|82287.4|82338.7|82288.7|82341.6|82303|82327.2|82287.4|50
1614244770000|2021-02-25 09:19:30|82338.8|82288.8|82335.5|82285.5|82338.8|82301.2|82323.2|82284.7|55
1614244780000|2021-02-25 09:19:40|82335.7|82285.7|82313.3|82288.3|82340.7|82300.7|82313.2|82276.1|63
1614244790000|2021-02-25 09:19:50|82313.1|82288.1|82311.5|82286.5|82327.3|82289.7|82309.2|82272.9|46
1614244800000|2021-02-25 09:20:00|82311.4|82286.4|82327.4|82277.4|82327.4|82286.4|82306.4|82267|56
1614244810000|2021-02-25 09:20:10|82325.8|82275.8|82327.4|82277.4|82327.7|82277.7|82325|82275|46
1614244820000|2021-02-25 09:20:20|82326.9|82276.9|82326.9|82276.9|82331.3|82294|82311|82274.4|51
1614244830000|2021-02-25 09:20:30|82327|82277|82318.9|82268.9|82327.5|82277.5|82318.5|82268.5|51
1614244840000|2021-02-25 09:20:40|82319.3|82269.3|82317.3|82292.3|82324.9|82292.3|82301|82265.3|71
1614244850000|2021-02-25 09:20:50|82317.1|82292.1|82327.2|82277.2|82332.9|82295.1|82312|82273.8|56
1614244860000|2021-02-25 09:21:00|82327|82277|82319.2|82269.2|82327|82286.2|82310.4|82269.1|60
1614244870000|2021-02-25 09:21:10|82319.3|82269.3|82310.7|82285.7|82322.4|82285.9|82306.8|82268|62
1614244880000|2021-02-25 09:21:20|82309.6|82284.6|82313.1|82288.1|82314.5|82289.5|82309.6|82284.6|44
1614244890000|2021-02-25 09:21:30|82312.8|82287.8|82322.4|82297.4|82332.2|82297.4|82309.5|82277.8|58
1614244900000|2021-02-25 09:21:40|82322|82297|82357.8|82307.8|82358.2|82317.9|82321.6|82293.9|65
1614244910000|2021-02-25 09:21:50|82356.7|82306.7|82368.1|82318.1|82368.3|82318.3|82356.4|82306.4|59
1614244920000|2021-02-25 09:22:00|82367.7|82317.7|82370.8|82320.8|82373.4|82335|82355.4|82317.4|60
1614244930000|2021-02-25 09:22:10|82370.9|82320.9|82365.4|82315.4|82371|82332.3|82355|82309.9|67
1614244940000|2021-02-25 09:22:20|82365.6|82315.6|82378.2|82328.2|82378.2|82338.9|82363.9|82315.4|57
1614244950000|2021-02-25 09:22:30|82377.6|82327.6|82378|82328|82381|82331|82374.9|82324.9|55
1614244960000|2021-02-25 09:22:40|82377.7|82327.7|82385|82335|82385|82335|82377|82327|53
1614244970000|2021-02-25 09:22:50|82384.9|82334.9|82379.9|82329.9|82390.7|82340.7|82379.2|82329.2|64
1614244980000|2021-02-25 09:23:00|82380.2|82330.2|82379.4|82329.4|82382|82332|82379.4|82329.4|56
1614244990000|2021-02-25 09:23:10|82379.6|82329.6|82381.5|82331.5|82383.7|82333.7|82379.6|82329.6|54
1614245000000|2021-02-25 09:23:20|82381.2|82331.2|82381.9|82331.9|82384.9|82334.9|82380.5|82330.5|50
1614245010000|2021-02-25 09:23:30|82382.7|82332.7|82379.2|82329.2|82383|82333|82378|82328|60
1614245020000|2021-02-25 09:23:40|82380.1|82330.1|82381.3|82331.3|82381.4|82331.4|82377.8|82327.8|49
1614245030000|2021-02-25 09:23:50|82381.6|82331.6|82384|82334|82388|82349.4|82371.3|82331.3|60
1614245040000|2021-02-25 09:24:00|82384.1|82334.1|82385.3|82335.3|82388|82338|82384|82334|57
1614245050000|2021-02-25 09:24:10|82385.7|82335.7|82379.4|82354.4|82392.7|82354.6|82375.5|82335|58
1614245060000|2021-02-25 09:24:20|82379.9|82354.9|82388.5|82338.5|82391.7|82355.1|82378.6|82338.5|56
1614245070000|2021-02-25 09:24:30|82388.1|82338.1|82391.9|82341.9|82392.4|82342.4|82388.1|82338.1|43
1614245080000|2021-02-25 09:24:40|82394.6|82344.6|82382.4|82332.4|82394.6|82351.3|82370.7|82331.5|62
1614245090000|2021-02-25 09:24:50|82383|82333|82363.2|82313.2|82383.2|82333.2|82358.9|82308.9|61
1614245100000|2021-02-25 09:25:00|82363.3|82313.3|82356.6|82306.6|82365.6|82315.6|82354.3|82304.3|66
1614245110000|2021-02-25 09:25:10|82356.5|82306.5|82357.1|82307.1|82358.3|82308.3|82355|82305|55
1614245120000|2021-02-25 09:25:20|82357.3|82307.3|82361.1|82311.1|82361.6|82311.6|82354.6|82304.6|71
1614245130000|2021-02-25 09:25:30|82360.8|82310.8|82364.7|82314.7|82366.5|82316.5|82359.4|82309.4|60
1614245140000|2021-02-25 09:25:40|82364.3|82314.3|82371.4|82321.4|82371.5|82321.5|82363.8|82313.8|62
1614245150000|2021-02-25 09:25:50|82371.7|82321.7|82366.2|82316.2|82376.1|82326.1|82366.2|82316.2|61
1614245160000|2021-02-25 09:26:00|82366.1|82316.1|82371.1|82321.1|82373.2|82323.2|82365.5|82315.5|60
1614245170000|2021-02-25 09:26:10|82371.3|82321.3|82374.1|82324.1|82374.9|82324.9|82365|82315|66
1614245180000|2021-02-25 09:26:20|82373.4|82323.4|82345.9|82320.9|82374|82331.4|82345.9|82313.7|64
1614245190000|2021-02-25 09:26:30|82346.3|82321.3|82366.6|82316.6|82367.5|82328.7|82342|82305.5|58
1614245200000|2021-02-25 09:26:40|82365.7|82315.7|82361.9|82311.9|82369.9|82331.6|82354.6|82311.9|43
1614245210000|2021-02-25 09:26:50|82363.3|82313.3|82371.1|82321.1|82371.5|82332.7|82357.7|82313.3|56
1614245220000|2021-02-25 09:27:00|82370.9|82320.9|82326.5|82301.5|82371.2|82333.8|82326.5|82294.5|70
1614245230000|2021-02-25 09:27:10|82338.8|82288.8|82337.7|82287.7|82343.4|82301|82326|82286.1|59
1614245240000|2021-02-25 09:27:20|82337.6|82287.6|82331.9|82281.9|82337.6|82287.6|82331.3|82281.3|51
1614245250000|2021-02-25 09:27:30|82331.7|82281.7|82325.3|82275.3|82332.9|82282.9|82324.5|82274.5|60
1614245260000|2021-02-25 09:27:40|82325.1|82275.1|82313|82288|82325.5|82288|82303.6|82266|58
1614245270000|2021-02-25 09:27:50|82327.1|82277.1|82325.2|82275.2|82332.2|82282.2|82325.2|82275.2|66
1614245280000|2021-02-25 09:28:00|82324.4|82274.4|82309.5|82284.5|82325.5|82291.4|82306.4|82269.3|61
1614245290000|2021-02-25 09:28:10|82309.8|82284.8|82309.2|82284.2|82325.7|82287.7|82307.4|82270.5|50
1614245300000|2021-02-25 09:28:20|82309|82284|82317.8|82292.8|82330.3|82294.1|82309|82274.2|60
1614245310000|2021-02-25 09:28:30|82317.3|82292.3|82316.8|82291.8|82330.6|82296.8|82314.6|82279.3|57
1614245320000|2021-02-25 09:28:40|82316.6|82291.6|82317|82292|82326.2|82292.9|82313.1|82275|45
1614245330000|2021-02-25 09:28:50|82315.6|82290.6|82321.6|82296.6|82332.2|82298.4|82315.6|82279.5|55
1614245340000|2021-02-25 09:29:00|82322.1|82297.1|82320.3|82295.3|82322.6|82297.6|82317.6|82292.6|55
1614245350000|2021-02-25 09:29:10|82319.5|82294.5|82318.4|82293.4|82322.7|82297.7|82316.9|82291.9|54
1614245360000|2021-02-25 09:29:20|82318.1|82293.1|82319.9|82294.9|82321.1|82296.1|82317.8|82292.8|35
1614245370000|2021-02-25 09:29:30|82320.1|82295.1|82333.2|82283.2|82340.9|82301.4|82320|82282.3|54
1614245380000|2021-02-25 09:29:40|82333|82283|82316.5|82266.5|82333|82283|82316.4|82266.4|61
1614245390000|2021-02-25 09:29:50|82316.4|82266.4|82306.9|82256.9|82316.8|82266.8|82305.3|82255.3|52
1614245400000|2021-02-25 09:30:00|82307.4|82257.4|82306.5|82256.5|82317.8|82267.8|82306.3|82256.3|62
1614245410000|2021-02-25 09:30:10|82306.3|82256.3|82313.6|82263.6|82314.7|82277.3|82298.6|82252.8|56
1614245420000|2021-02-25 09:30:20|82313.2|82263.2|82319.8|82269.8|82321.8|82280.4|82302.7|82263|61
1614245430000|2021-02-25 09:30:30|82319.2|82269.2|82319.1|82269.1|82323|82273|82318.6|82268.6|50
1614245440000|2021-02-25 09:30:40|82319|82269|82323.9|82273.9|82328.8|82288.7|82311.2|82268.8|52
1614245450000|2021-02-25 09:30:50|82325|82275|82323|82273|82327|82277|82323|82273|43
1614245460000|2021-02-25 09:31:00|82322.8|82272.8|82303.4|82278.4|82324.8|82279.8|82301.8|82267.2|55
1614245470000|2021-02-25 09:31:10|82304.1|82279.1|82301.6|82276.6|82316.8|82279.6|82300.2|82263.8|49
1614245480000|2021-02-25 09:31:20|82301.3|82276.3|82310|82260|82315.1|82276.3|82296.5|82259|48
1614245490000|2021-02-25 09:31:30|82310.2|82260.2|82311.3|82261.3|82315.6|82275.5|82298.5|82260.1|51
1614245500000|2021-02-25 09:31:40|82309.8|82259.8|82317.6|82267.6|82317.6|82278.9|82303.9|82259.8|58
1614245510000|2021-02-25 09:31:50|82305|82280|82312.1|82262.1|82316.1|82280|82305|82261|48
1614245520000|2021-02-25 09:32:00|82312.3|82262.3|82309.3|82259.3|82312.9|82276.1|82299.2|82257.5|42
1614245530000|2021-02-25 09:32:10|82308.1|82258.1|82298.2|82273.2|82311.4|82273.5|82297.4|82256.5|48
1614245540000|2021-02-25 09:32:20|82298.3|82273.3|82309|82259|82309.8|82273.8|82294.9|82258.4|44
1614245550000|2021-02-25 09:32:30|82308.5|82258.5|82308.3|82283.3|82320.1|82283.9|82299.6|82257.5|55
1614245560000|2021-02-25 09:32:40|82308.6|82283.6|82323.3|82273.3|82323.9|82283.6|82307.6|82270.4|32
1614245570000|2021-02-25 09:32:50|82323.5|82273.5|82307|82282|82323.5|82282.3|82304.5|82266.4|36
1614245580000|2021-02-25 09:33:00|82307.3|82282.3|82314.9|82289.9|82323.8|82290.3|82307|82270|56
1614245590000|2021-02-25 09:33:10|82314.7|82289.7|82335.1|82285.1|82335.1|82295.5|82313|82278.1|50
1614245600000|2021-02-25 09:33:20|82337.5|82287.5|82331.2|82281.2|82337.9|82291|82314.6|82274.9|62
1614245610000|2021-02-25 09:33:30|82331.1|82281.1|82331.5|82281.5|82333|82283|82329.6|82279.6|39
1614245620000|2021-02-25 09:33:40|82331.9|82281.9|82324|82274|82333.3|82289.7|82311.1|82272.9|39
1614245630000|2021-02-25 09:33:50|82323.6|82273.6|82306.4|82281.4|82327.8|82292.6|82306.4|82269|62
1614245640000|2021-02-25 09:34:00|82306.6|82281.6|82307.6|82282.6|82320.4|82283.2|82301|82264|62
1614245650000|2021-02-25 09:34:10|82308.7|82283.7|82328.2|82278.2|82330.7|82290.6|82308.7|82276.5|48
1614245660000|2021-02-25 09:34:20|82328.3|82278.3|82306.6|82281.6|82329.1|82283.4|82305.6|82267|51
1614245670000|2021-02-25 09:34:30|82306.2|82281.2|82305.4|82280.4|82318.6|82282.1|82304.9|82268.3|41
1614245680000|2021-02-25 09:34:40|82305|82280|82309.6|82284.6|82309.9|82284.9|82304.9|82279.9|40
1614245690000|2021-02-25 09:34:50|82309.7|82284.7|82308.1|82283.1|82309.7|82284.7|82306.1|82281.1|39
1614245700000|2021-02-25 09:35:00|82308.2|82283.2|82309.1|82284.1|82309.6|82284.6|82305.7|82280.7|49
1614245710000|2021-02-25 09:35:10|82308.5|82283.5|82306.9|82281.9|82315|82284.1|82302.7|82264.6|48
1614245720000|2021-02-25 09:35:20|82307.7|82282.7|82311.1|82286.1|82322.8|82286.5|82307.7|82269.1|61
1614245730000|2021-02-25 09:35:30|82311.2|82286.2|82328.5|82278.5|82331.5|82292.3|82310.8|82274.6|52
1614245740000|2021-02-25 09:35:40|82328.9|82278.9|82318.4|82293.4|82333.8|82298.6|82317.6|82278.7|55
1614245750000|2021-02-25 09:35:50|82319.7|82294.7|82322.3|82297.3|82332.5|82298.4|82317|82280.1|51
1614245760000|2021-02-25 09:36:00|82323.3|82298.3|82330.2|82280.2|82338.4|82301.3|82323.3|82280.2|55
1614245770000|2021-02-25 09:36:10|82331.1|82281.1|82331.9|82281.9|82332.7|82294.5|82318.4|82280.7|47
1614245780000|2021-02-25 09:36:20|82331.6|82281.6|82332.4|82282.4|82334|82284|82330.3|82280.3|40
1614245790000|2021-02-25 09:36:30|82332.5|82282.5|82312.9|82287.9|82332.5|82293|82311.8|82276.6|49
1614245800000|2021-02-25 09:36:40|82312.5|82287.5|82317.9|82292.9|82319.6|82294.6|82310.7|82285.7|40
1614245810000|2021-02-25 09:36:50|82317.8|82292.8|82321.2|82296.2|82325.3|82300.3|82317.2|82292.2|32
1614245820000|2021-02-25 09:37:00|82321.8|82296.8|82320.6|82295.6|82322.2|82297.2|82319.3|82294.3|52
1614245830000|2021-02-25 09:37:10|82320.4|82295.4|82338.6|82288.6|82338.6|82301.4|82320.2|82288.6|47
1614245840000|2021-02-25 09:37:20|82339.2|82289.2|82331.5|82306.5|82339.4|82307|82322.8|82287.8|53
1614245850000|2021-02-25 09:37:30|82344.2|82294.2|82344.3|82294.3|82345.2|82295.2|82342.3|82292.3|48
1614245860000|2021-02-25 09:37:40|82344.2|82294.2|82334|82309|82344.8|82309.4|82328.3|82291.6|54
1614245870000|2021-02-25 09:37:50|82333.6|82308.6|82326.2|82301.2|82346.3|82308.8|82325.4|82290.1|38
1614245880000|2021-02-25 09:38:00|82340.2|82290.2|82328.7|82303.7|82340.5|82303.7|82325.2|82287.5|39
1614245890000|2021-02-25 09:38:10|82327.7|82302.7|82325|82300|82329.1|82304.1|82323.8|82298.8|29
1614245900000|2021-02-25 09:38:20|82324.2|82299.2|82318.4|82293.4|82331.6|82306.6|82318.4|82293.4|43
1614245910000|2021-02-25 09:38:30|82318.8|82293.8|82318.7|82293.7|82319.9|82294.9|82316.3|82291.3|41
1614245920000|2021-02-25 09:38:40|82318.6|82293.6|82320.4|82295.4|82321.3|82296.3|82318.1|82293.1|23
1614245930000|2021-02-25 09:38:50|82320.3|82295.3|82319.3|82294.3|82322|82297|82317.9|82292.9|27
1614245940000|2021-02-25 09:39:00|82319|82294|82320.7|82295.7|82323.4|82298.4|82316.1|82291.1|37
1614245950000|2021-02-25 09:39:10|82321.2|82296.2|82322.1|82297.1|82325.1|82300.1|82320.9|82295.9|51
1614245960000|2021-02-25 09:39:20|82322|82297|82323|82298|82323.2|82298.2|82321.3|82296.3|29
1614245970000|2021-02-25 09:39:30|82323.3|82298.3|82320.2|82295.2|82323.7|82298.7|82319.2|82294.2|44
1614245980000|2021-02-25 09:39:40|82319.9|82294.9|82335.5|82310.5|82335.5|82310.5|82319.2|82294.2|45
1614245990000|2021-02-25 09:39:50|82335.6|82310.6|82333.9|82308.9|82336.1|82311.1|82333.6|82308.6|35
1614246000000|2021-02-25 09:40:00|82334|82309|82343.8|82318.8|82343.8|82318.8|82333|82308|38
1614246010000|2021-02-25 09:40:10|82343.2|82318.2|82338.2|82313.2|82356.5|82322.1|82336.5|82305.6|47
1614246020000|2021-02-25 09:40:20|82338.3|82313.3|82339.2|82314.2|82340.1|82315.1|82338.1|82313.1|34
1614246030000|2021-02-25 09:40:30|82339.4|82314.4|82339.7|82314.7|82339.9|82314.9|82339.2|82314.2|25
1614246040000|2021-02-25 09:40:40|82339.6|82314.6|82340.9|82315.9|82341|82316|82339.1|82314.1|23
1614246050000|2021-02-25 09:40:50|82342.5|82317.5|82347.7|82322.7|82363|82327.1|82342.5|82305.7|63
1614246060000|2021-02-25 09:41:00|82349.2|82324.2|82346.4|82321.4|82349.2|82324.2|82344.1|82319.1|57
1614246070000|2021-02-25 09:41:10|82346.3|82321.3|82349|82324|82350.6|82325.6|82345.3|82320.3|43
1614246080000|2021-02-25 09:41:20|82348.2|82323.2|82340.1|82315.1|82348.9|82323.9|82338.8|82313.8|49
1614246090000|2021-02-25 09:41:30|82340.9|82315.9|82343.5|82318.5|82356.3|82320.8|82339.5|82303.7|50
1614246100000|2021-02-25 09:41:40|82344.3|82319.3|82345.4|82320.4|82347.2|82322.2|82339.6|82314.6|47
1614246110000|2021-02-25 09:41:50|82345.6|82320.6|82348.1|82323.1|82350.8|82325.8|82344.4|82319.4|54
1614246120000|2021-02-25 09:42:00|82348.2|82323.2|82346.3|82321.3|82350|82325|82344.2|82319.2|43
1614246130000|2021-02-25 09:42:10|82346.2|82321.2|82345.7|82320.7|82348.6|82323.6|82345.7|82320.7|47
1614246140000|2021-02-25 09:42:20|82345.6|82320.6|82331|82306|82345.6|82320.6|82329.6|82304.6|39
1614246150000|2021-02-25 09:42:30|82329.4|82304.4|82335.7|82310.7|82347.3|82310.9|82328.3|82297.3|60
1614246160000|2021-02-25 09:42:40|82335.3|82310.3|82337.6|82312.6|82339.4|82314.4|82335.3|82310.3|51
1614246170000|2021-02-25 09:42:50|82337.2|82312.2|82330.7|82305.7|82346.2|82312.9|82327.1|82296.2|63
1614246180000|2021-02-25 09:43:00|82343.8|82293.8|82331.7|82306.7|82344.3|82314.6|82329.6|82293|60
1614246190000|2021-02-25 09:43:10|82330.9|82305.9|82333.4|82308.4|82334.4|82309.4|82330.9|82305.9|45
1614246200000|2021-02-25 09:43:20|82334.1|82309.1|82348.3|82323.3|82349.8|82324.8|82333.9|82308.9|41
1614246210000|2021-02-25 09:43:30|82348.5|82323.5|82342.3|82317.3|82358|82325.7|82341.8|82307.4|44
1614246220000|2021-02-25 09:43:40|82342.2|82317.2|82347.7|82297.7|82350|82317.6|82337|82295.8|48
1614246230000|2021-02-25 09:43:50|82348.1|82298.1|82343.8|82293.8|82348.1|82311|82329.1|82292.7|44
1614246240000|2021-02-25 09:44:00|82343.3|82293.3|82336|82286|82343.3|82306.7|82323|82285.8|53
1614246250000|2021-02-25 09:44:10|82335.9|82285.9|82322.6|82297.6|82337.2|82300.2|82321.5|82283.2|57
1614246260000|2021-02-25 09:44:20|82322.7|82297.7|82327.3|82302.3|82337.3|82304.5|82321.1|82284|49
1614246270000|2021-02-25 09:44:30|82326.5|82301.5|82327.4|82302.4|82340.2|82303.3|82320.5|82289|59
1614246280000|2021-02-25 09:44:40|82327|82302|82322.5|82297.5|82328.1|82303.1|82321.9|82296.9|45
1614246290000|2021-02-25 09:44:50|82324.1|82299.1|82323.4|82298.4|82338.2|82304.3|82323|82287.6|33
1614246300000|2021-02-25 09:45:00|82323.7|82298.7|82322.6|82297.6|82329|82304|82321.8|82296.8|43
1614246310000|2021-02-25 09:45:10|82322.1|82297.1|82345.6|82295.6|82346.4|82309.2|82321.5|82295.4|62
1614246320000|2021-02-25 09:45:20|82345.5|82295.5|82332.9|82307.9|82346.8|82310.4|82330.4|82295|57
1614246330000|2021-02-25 09:45:30|82333.9|82308.9|82332.3|82307.3|82346.8|82309.6|82332.3|82292.6|45
1614246340000|2021-02-25 09:45:40|82332.2|82307.2|82326.3|82301.3|82344.1|82307.9|82325.4|82293.5|39
1614246350000|2021-02-25 09:45:50|82326.9|82301.9|82321.7|82296.7|82334.1|82309.1|82321.5|82296.5|56
1614246360000|2021-02-25 09:46:00|82320.7|82295.7|82316.2|82291.2|82335|82298.1|82315.5|82277.8|56
1614246370000|2021-02-25 09:46:10|82316.1|82291.1|82327.1|82277.1|82327.1|82291.7|82314.7|82277.1|34
1614246380000|2021-02-25 09:46:20|82328.1|82278.1|82327.6|82277.6|82328.5|82278.5|82326.3|82276.3|39
1614246390000|2021-02-25 09:46:30|82327.8|82277.8|82326.1|82276.1|82329.2|82279.2|82326|82276|39
1614246400000|2021-02-25 09:46:40|82326.3|82276.3|82327.1|82277.1|82327.2|82277.2|82323.6|82273.6|37
1614246410000|2021-02-25 09:46:50|82326.9|82276.9|82327.9|82277.9|82328.1|82278.1|82325.1|82275.1|32
1614246420000|2021-02-25 09:47:00|82328.3|82278.3|82326.7|82276.7|82332.3|82290.3|82310.6|82274.2|44
1614246430000|2021-02-25 09:47:10|82326.6|82276.6|82331.7|82281.7|82331.8|82281.8|82326.2|82276.2|36
1614246440000|2021-02-25 09:47:20|82331.9|82281.9|82335.3|82285.3|82336.3|82286.3|82331.3|82281.3|47
1614246450000|2021-02-25 09:47:30|82335.4|82285.4|82338.4|82288.4|82338.4|82288.4|82334.9|82284.9|34
1614246460000|2021-02-25 09:47:40|82338.3|82288.3|82332.7|82282.7|82338.5|82288.5|82331.5|82281.5|32
1614246470000|2021-02-25 09:47:50|82331.8|82281.8|82337.1|82287.1|82337.1|82287.1|82331.4|82281.4|46
1614246480000|2021-02-25 09:48:00|82337|82287|82327|82277|82337|82291|82311.2|82275.7|57
1614246490000|2021-02-25 09:48:10|82326.8|82276.8|82331.4|82281.4|82333|82283|82326.5|82276.5|57
1614246500000|2021-02-25 09:48:20|82331.5|82281.5|82328.9|82278.9|82331.5|82281.5|82328.5|82278.5|34
1614246510000|2021-02-25 09:48:30|82328.8|82278.8|82329.2|82279.2|82331|82281|82328.5|82278.5|30
1614246520000|2021-02-25 09:48:40|82329.4|82279.4|82327.4|82277.4|82330.4|82280.4|82325.1|82275.1|50
1614246530000|2021-02-25 09:48:50|82327.6|82277.6|82322.2|82272.2|82327.7|82277.7|82320|82270|44
1614246540000|2021-02-25 09:49:00|82322.4|82272.4|82319.4|82269.4|82322.5|82272.5|82316.6|82266.6|38
1614246550000|2021-02-25 09:49:10|82319.2|82269.2|82318.4|82268.4|82320.8|82270.8|82317.2|82267.2|37
1614246560000|2021-02-25 09:49:20|82318.3|82268.3|82319.7|82269.7|82320.7|82270.7|82318.2|82268.2|26
1614246570000|2021-02-25 09:49:30|82319.6|82269.6|82304.9|82279.9|82320.8|82279.9|82298.5|82265.3|48
1614246580000|2021-02-25 09:49:40|82305.5|82280.5|82304.6|82279.6|82305.5|82280.5|82300.7|82275.7|47
1614246590000|2021-02-25 09:49:50|82305.2|82280.2|82304.9|82279.9|82306.7|82281.7|82302.8|82277.8|30
1614246600000|2021-02-25 09:50:00|82303.9|82278.9|82303|82278|82304.6|82279.6|82300.8|82275.8|49
1614246610000|2021-02-25 09:50:10|82303.4|82278.4|82294.3|82269.3|82304.3|82279.3|82292.1|82267.1|55
1614246620000|2021-02-25 09:50:20|82295.1|82270.1|82292.9|82267.9|82296.3|82271.3|82292.9|82267.9|33
1614246630000|2021-02-25 09:50:30|82293.4|82268.4|82293.2|82268.2|82295.1|82270.1|82292.8|82267.8|27
1614246640000|2021-02-25 09:50:40|82291.3|82266.3|82291.5|82266.5|82294.9|82269.9|82291.3|82266.3|48
1614246650000|2021-02-25 09:50:50|82291.9|82266.9|82295.1|82270.1|82296.1|82271.1|82291|82266|43
1614246660000|2021-02-25 09:51:00|82294.9|82269.9|82296.7|82271.7|82300.1|82275.1|82294.5|82269.5|36
1614246670000|2021-02-25 09:51:10|82296.9|82271.9|82301.4|82276.4|82312.2|82276.8|82296.4|82261.9|44
1614246680000|2021-02-25 09:51:20|82301.1|82276.1|82305.6|82280.6|82305.6|82280.6|82300|82275|42
1614246690000|2021-02-25 09:51:30|82305.8|82280.8|82295.9|82270.9|82308.1|82281.7|82295.7|82256|52
1614246700000|2021-02-25 09:51:40|82295.3|82270.3|82291.1|82266.1|82297|82272|82291.1|82266.1|40
1614246710000|2021-02-25 09:51:50|82291.3|82266.3|82301.3|82251.3|82302|82266.7|82287.8|82250.9|35
1614246720000|2021-02-25 09:52:00|82300.7|82250.7|82289.3|82264.3|82300.7|82265.2|82288.2|82250.7|28
1614246730000|2021-02-25 09:52:10|82289.4|82264.4|82287.3|82262.3|82289.6|82264.6|82281.8|82256.8|45
1614246740000|2021-02-25 09:52:20|82287.5|82262.5|82284.9|82259.9|82287.5|82262.5|82284.9|82259.9|35
1614246750000|2021-02-25 09:52:30|82285.6|82260.6|82298.5|82248.5|82298.5|82261.6|82284.9|82248.5|30
1614246760000|2021-02-25 09:52:40|82298.4|82248.4|82282.1|82257.1|82298.4|82258.2|82281.7|82247|25
1614246770000|2021-02-25 09:52:50|82282.4|82257.4|82290.3|82265.3|82291.8|82266.8|82279|82254|48
1614246780000|2021-02-25 09:53:00|82291.3|82266.3|82297.1|82272.1|82297.8|82272.8|82287.7|82262.7|59
1614246790000|2021-02-25 09:53:10|82297.4|82272.4|82302.5|82277.5|82306.1|82281.1|82297.3|82272.3|49
1614246800000|2021-02-25 09:53:20|82302.2|82277.2|82302.9|82277.9|82303.7|82278.7|82298.6|82273.6|43
1614246810000|2021-02-25 09:53:30|82303.1|82278.1|82298.5|82273.5|82303.1|82278.1|82298.1|82273.1|39
1614246820000|2021-02-25 09:53:40|82299.6|82274.6|82290.7|82265.7|82301.3|82276.3|82288.9|82263.9|46
1614246830000|2021-02-25 09:53:50|82290.8|82265.8|82289.8|82264.8|82292.3|82267.3|82289.7|82264.7|34
1614246840000|2021-02-25 09:54:00|82289.7|82264.7|82286.1|82261.1|82291|82266|82283|82258|48
1614246850000|2021-02-25 09:54:10|82286.5|82261.5|82282.2|82257.2|82286.6|82261.6|82281.1|82256.1|41
1614246860000|2021-02-25 09:54:20|82282.9|82257.9|82287.1|82262.1|82291.2|82266.2|82282.7|82257.7|42
1614246870000|2021-02-25 09:54:30|82287.2|82262.2|82287.6|82262.6|82287.6|82262.6|82284.1|82259.1|33
1614246880000|2021-02-25 09:54:40|82287.8|82262.8|82285.8|82260.8|82288.1|82263.1|82285.3|82260.3|43
1614246890000|2021-02-25 09:54:50|82287.4|82262.4|82284.4|82259.4|82287.4|82262.4|82284|82259|34
1614246900000|2021-02-25 09:55:00|82284.5|82259.5|82280|82255|82284.6|82259.6|82279.4|82254.4|50
1614246910000|2021-02-25 09:55:10|82279.7|82254.7|82281.3|82256.3|82281.3|82256.3|82276.9|82251.9|39
1614246920000|2021-02-25 09:55:20|82281.2|82256.2|82283.3|82258.3|82284.7|82259.7|82279.9|82254.9|45
1614246930000|2021-02-25 09:55:30|82283.2|82258.2|82277.5|82252.5|82283.5|82258.5|82277.5|82252.5|42
1614246940000|2021-02-25 09:55:40|82277.9|82252.9|82276.1|82251.1|82286.3|82256.3|82268.9|82232.5|51
1614246950000|2021-02-25 09:55:50|82277.8|82252.8|82268.8|82243.8|82278.6|82252.8|82265.7|82228.6|63
1614246960000|2021-02-25 09:56:00|82269|82244|82269.3|82244.3|82277.1|82252.1|82268.2|82243.2|66
1614246970000|2021-02-25 09:56:10|82269.1|82244.1|82261.8|82236.8|82270.6|82245.6|82261.2|82236.2|57
1614246980000|2021-02-25 09:56:20|82262|82237|82260.3|82235.3|82262|82237|82260.1|82235.1|30
1614246990000|2021-02-25 09:56:30|82260.4|82235.4|82274.3|82249.3|82278.3|82253.3|82260.3|82235.3|47
1614247000000|2021-02-25 09:56:40|82273.3|82248.3|82271|82246|82277.6|82249.2|82264.4|82226.7|54
1614247010000|2021-02-25 09:56:50|82271.3|82246.3|82274.8|82249.8|82276.3|82251.3|82269.3|82244.3|49
1614247020000|2021-02-25 09:57:00|82274|82249|82285.9|82235.9|82291.4|82254.8|82274|82235.9|57
1614247030000|2021-02-25 09:57:10|82286.2|82236.2|82284|82234|82286.9|82236.9|82283.9|82233.9|30
1614247040000|2021-02-25 09:57:20|82284.1|82234.1|82267.4|82242.4|82284.1|82244.6|82264.6|82226.7|49
1614247050000|2021-02-25 09:57:30|82267.5|82242.5|82271.4|82221.4|82279.1|82242.5|82258.4|82220.7|50
1614247060000|2021-02-25 09:57:40|82258.8|82233.8|82267.1|82217.1|82271|82234.4|82249.8|82214.8|57
1614247070000|2021-02-25 09:57:50|82268.4|82218.4|82254.2|82229.2|82269.6|82232.4|82253.7|82217.8|54
1614247080000|2021-02-25 09:58:00|82254|82229|82254.6|82229.6|82255.2|82230.2|82253.6|82228.6|40
1614247090000|2021-02-25 09:58:10|82254.4|82229.4|82248.4|82223.4|82254.5|82229.5|82248.1|82223.1|38
1614247100000|2021-02-25 09:58:20|82248.5|82223.5|82244.8|82219.8|82248.7|82223.7|82244|82219|38
1614247110000|2021-02-25 09:58:30|82245.3|82220.3|82241.2|82216.2|82261.2|82225.2|82236.4|82206.5|48
1614247120000|2021-02-25 09:58:40|82240.4|82215.4|82254|82229|82254|82229|82240|82215|69
1614247130000|2021-02-25 09:58:50|82254.1|82229.1|82260.8|82210.8|82264.8|82233.2|82249.8|82210.8|54
1614247140000|2021-02-25 09:59:00|82251|82226|82256.5|82231.5|82256.5|82231.5|82250|82225|59
1614247150000|2021-02-25 09:59:10|82257.7|82232.7|82252.9|82227.9|82258.5|82233.5|82252.5|82227.5|46
1614247160000|2021-02-25 09:59:20|82253|82228|82251.8|82226.8|82256.5|82231.5|82250.2|82225.2|38
1614247170000|2021-02-25 09:59:30|82251.9|82226.9|82247.7|82222.7|82252.9|82227.9|82247.5|82222.5|41
1614247180000|2021-02-25 09:59:40|82247.8|82222.8|82253.5|82228.5|82255.9|82230.9|82246.4|82221.4|53
1614247190000|2021-02-25 09:59:50|82265.4|82215.4|82264.2|82214.2|82267.7|82217.7|82263.9|82213.9|45
1614247200000|2021-02-25 10:00:00|82264.1|82214.1|82267.2|82217.2|82267.2|82230|82251.1|82213.3|54
1614247210000|2021-02-25 10:00:10|82267.6|82217.6|82263.6|82213.6|82268.5|82218.5|82263.6|82213.6|45
1614247220000|2021-02-25 10:00:20|82263.5|82213.5|82246.3|82221.3|82265.1|82224|82246.3|82209.2|51
1614247230000|2021-02-25 10:00:30|82246.5|82221.5|82243.9|82218.9|82247.4|82222.4|82241|82216|49
1614247240000|2021-02-25 10:00:40|82243.8|82218.8|82246.3|82221.3|82247.9|82222.9|82243.8|82218.8|43
1614247250000|2021-02-25 10:00:50|82246.1|82221.1|82247.6|82222.6|82247.8|82222.8|82243.2|82218.2|42
1614247260000|2021-02-25 10:01:00|82247.7|82222.7|82245.3|82220.3|82247.7|82222.7|82243.5|82218.5|36
1614247270000|2021-02-25 10:01:10|82245.2|82220.2|82237.9|82212.9|82251.8|82220.2|82237.6|82201.3|48
1614247280000|2021-02-25 10:01:20|82238|82213|82241.2|82216.2|82241.3|82216.3|82238|82213|34
1614247290000|2021-02-25 10:01:30|82240.4|82215.4|82241.2|82216.2|82243.8|82218.8|82238.6|82213.6|36
1614247300000|2021-02-25 10:01:40|82241|82216|82257|82207|82259.2|82222.9|82241|82206.9|43
1614247310000|2021-02-25 10:01:50|82257.1|82207.1|82258.9|82208.9|82261|82223.9|82245.6|82207.1|36
1614247320000|2021-02-25 10:02:00|82259.9|82209.9|82253.6|82228.6|82268.8|82230.7|82247.5|82209.9|51
1614247330000|2021-02-25 10:02:10|82253.4|82228.4|82250.4|82225.4|82254.5|82229.5|82247.2|82222.2|52
1614247340000|2021-02-25 10:02:20|82250.5|82225.5|82249.5|82224.5|82253.1|82228.1|82248.3|82223.3|47
1614247350000|2021-02-25 10:02:30|82249.4|82224.4|82256.2|82231.2|82259.2|82234.2|82248.3|82223.3|35
1614247360000|2021-02-25 10:02:40|82256.4|82231.4|82256.1|82231.1|82257.7|82232.7|82254.2|82229.2|38
1614247370000|2021-02-25 10:02:50|82256.4|82231.4|82258.9|82233.9|82261.4|82236.4|82255.6|82230.6|54
1614247380000|2021-02-25 10:03:00|82259.5|82234.5|82255.4|82230.4|82259.7|82234.7|82254.3|82229.3|35
1614247390000|2021-02-25 10:03:10|82255.5|82230.5|82252.8|82227.8|82256.4|82231.4|82250.3|82225.3|41
1614247400000|2021-02-25 10:03:20|82252.9|82227.9|82252.3|82227.3|82253.1|82228.1|82250.8|82225.8|25
1614247410000|2021-02-25 10:03:30|82251.9|82226.9|82246.9|82221.9|82252.5|82227.5|82246.9|82221.9|30
1614247420000|2021-02-25 10:03:40|82247.1|82222.1|82248.9|82223.9|82250.3|82225.3|82247.1|82222.1|27
1614247430000|2021-02-25 10:03:50|82249.2|82224.2|82254|82229|82269.4|82231.3|82247.4|82218.2|53
1614247440000|2021-02-25 10:04:00|82253.9|82228.9|82259.9|82234.9|82260.7|82235.7|82253.9|82228.9|51
1614247450000|2021-02-25 10:04:10|82259.4|82234.4|82260.8|82235.8|82260.9|82235.9|82254.6|82229.6|54
1614247460000|2021-02-25 10:04:20|82260.7|82235.7|82265.7|82240.7|82266|82241|82260.7|82235.7|44
1614247470000|2021-02-25 10:04:30|82264.9|82239.9|82282.6|82257.6|82285.7|82260.7|82263|82238|55
1614247480000|2021-02-25 10:04:40|82283.9|82258.9|82282.2|82257.2|82295|82270|82280.1|82255.1|61
1614247490000|2021-02-25 10:04:50|82282.3|82257.3|82283.3|82258.3|82283.5|82258.5|82281.3|82256.3|39
1614247500000|2021-02-25 10:05:00|82282.5|82257.5|82273.8|82248.8|82287.7|82257.5|82272.9|82237.7|64
1614247510000|2021-02-25 10:05:10|82272.5|82247.5|82271.2|82246.2|82284.4|82248.5|82266.8|82228.6|46
1614247520000|2021-02-25 10:05:20|82271.4|82246.4|82266.8|82241.8|82284.4|82247.5|82265|82234|61
1614247530000|2021-02-25 10:05:30|82266.1|82241.1|82263|82238|82280.4|82241.9|82262.2|82226.1|52
1614247540000|2021-02-25 10:05:40|82263.3|82238.3|82266.5|82241.5|82280.7|82243.3|82261.6|82228.3|55
1614247550000|2021-02-25 10:05:50|82267.3|82242.3|82259|82234|82275.8|82244.2|82258.6|82223.1|55
1614247560000|2021-02-25 10:06:00|82259.4|82234.4|82251.8|82226.8|82270.4|82234.4|82250.8|82217.3|52
1614247570000|2021-02-25 10:06:10|82251.4|82226.4|82253|82228|82268|82231.7|82250.7|82216.5|48
1614247580000|2021-02-25 10:06:20|82252.7|82227.7|82242.1|82217.1|82262.1|82227.7|82241.5|82205.5|57
1614247590000|2021-02-25 10:06:30|82241.6|82216.6|82241.7|82216.7|82243.4|82218.4|82239.2|82214.2|57
1614247600000|2021-02-25 10:06:40|82241.5|82216.5|82244|82219|82244.5|82219.5|82238.3|82213.3|58
1614247610000|2021-02-25 10:06:50|82245.8|82220.8|82248.1|82223.1|82248.6|82223.6|82243|82218|52
1614247620000|2021-02-25 10:07:00|82250.9|82225.9|82254.3|82229.3|82255.9|82230.9|82250.9|82225.9|45
1614247630000|2021-02-25 10:07:10|82253.9|82228.9|82255.9|82230.9|82259.5|82234.5|82253.5|82228.5|60
1614247640000|2021-02-25 10:07:20|82256.2|82231.2|82266.8|82241.8|82266.8|82241.8|82255.8|82230.8|55
1614247650000|2021-02-25 10:07:30|82267.2|82242.2|82257.8|82232.8|82279.6|82243.2|82253.9|82228.7|63
1614247660000|2021-02-25 10:07:40|82257.7|82232.7|82255.1|82230.1|82258.8|82233.8|82254.7|82229.7|41
1614247670000|2021-02-25 10:07:50|82254.9|82229.9|82257.1|82232.1|82257.1|82232.1|82254.8|82229.8|31
1614247680000|2021-02-25 10:08:00|82257.5|82232.5|82252.2|82227.2|82258.2|82233.2|82251.2|82226.2|42
1614247690000|2021-02-25 10:08:10|82252|82227|82254.6|82229.6|82255|82230|82251.6|82226.6|47
1614247700000|2021-02-25 10:08:20|82255.3|82230.3|82253.9|82228.9|82259.4|82234.4|82253.9|82228.9|60
1614247710000|2021-02-25 10:08:30|82253.7|82228.7|82255.3|82230.3|82255.7|82230.7|82249.8|82224.8|55
1614247720000|2021-02-25 10:08:40|82255.8|82230.8|82260.1|82235.1|82260.1|82235.1|82253.7|82228.7|48
1614247730000|2021-02-25 10:08:50|82260|82235|82259.2|82234.2|82260.4|82235.4|82258.3|82233.3|30
1614247740000|2021-02-25 10:09:00|82259.3|82234.3|82263|82213|82263.9|82234.8|82250.9|82213|38
1614247750000|2021-02-25 10:09:10|82263.3|82213.3|82262.3|82212.3|82264|82214|82261.7|82211.7|46
1614247760000|2021-02-25 10:09:20|82262.7|82212.7|82261.6|82211.6|82263.9|82213.9|82260.9|82210.9|38
1614247770000|2021-02-25 10:09:30|82261.7|82211.7|82263.7|82213.7|82264.5|82214.5|82260.3|82210.3|55
1614247780000|2021-02-25 10:09:40|82263.1|82213.1|82248|82223|82270.1|82228.8|82247.7|82210|51
1614247790000|2021-02-25 10:09:50|82248.3|82223.3|82236.4|82211.4|82256.5|82223.3|82235.1|82199|68
1614247800000|2021-02-25 10:10:00|82235.9|82210.9|82254.5|82204.5|82257.1|82220.3|82235.5|82198.2|51
1614247810000|2021-02-25 10:10:10|82254.8|82204.8|82251.6|82201.6|82258.6|82219.3|82240.7|82201.1|58
1614247820000|2021-02-25 10:10:20|82251.1|82201.1|82235.5|82210.5|82251.1|82211.8|82235.1|82199.6|34
1614247830000|2021-02-25 10:10:30|82235.8|82210.8|82232|82207|82237.7|82212.7|82232|82207|48
1614247840000|2021-02-25 10:10:40|82231.7|82206.7|82224.6|82199.6|82233.1|82208.1|82223.6|82198.6|42
1614247850000|2021-02-25 10:10:50|82224.5|82199.5|82218.4|82193.4|82226.2|82201.2|82217.8|82192.8|40
1614247860000|2021-02-25 10:11:00|82218.2|82193.2|82214.4|82189.4|82234.4|82198|82213.6|82182.2|66
1614247870000|2021-02-25 10:11:10|82214.3|82189.3|82226.5|82176.5|82226.7|82189.5|82212.8|82175.5|35
1614247880000|2021-02-25 10:11:20|82226.6|82176.6|82225.5|82200.5|82234.3|82200.5|82221.7|82175.8|43
1614247890000|2021-02-25 10:11:30|82224.2|82199.2|82230.8|82205.8|82239.8|82209.7|82223.9|82189.8|53
1614247900000|2021-02-25 10:11:40|82230.6|82205.6|82230.6|82205.6|82232.7|82207.7|82228.5|82203.5|44
1614247910000|2021-02-25 10:11:50|82230.9|82205.9|82236|82211|82237.6|82212.6|82230|82205|46
1614247920000|2021-02-25 10:12:00|82236.1|82211.1|82239.4|82214.4|82243.7|82218.7|82235.8|82210.8|43
1614247930000|2021-02-25 10:12:10|82239.5|82214.5|82239.8|82214.8|82242.8|82217.8|82239|82214|37
1614247940000|2021-02-25 10:12:20|82238.8|82213.8|82239.4|82214.4|82241.8|82216.8|82237.8|82212.8|47
1614247950000|2021-02-25 10:12:30|82240.5|82215.5|82234.4|82209.4|82244.6|82215.8|82231.6|82194.4|55
1614247960000|2021-02-25 10:12:40|82235.7|82210.7|82239.7|82214.7|82240.6|82215.6|82235.5|82210.5|46
1614247970000|2021-02-25 10:12:50|82239.4|82214.4|82236.2|82211.2|82239.5|82214.5|82235.6|82210.6|40
1614247980000|2021-02-25 10:13:00|82235.8|82210.8|82231.8|82206.8|82235.9|82210.9|82226.8|82201.8|58
1614247990000|2021-02-25 10:13:10|82231.9|82206.9|82232.7|82207.7|82234.1|82209.1|82229|82204|43
1614248000000|2021-02-25 10:13:20|82232.5|82207.5|82231.5|82206.5|82232.8|82207.8|82230.7|82205.7|37
1614248010000|2021-02-25 10:13:30|82231.9|82206.9|82230.8|82180.8|82234.7|82207.6|82217.1|82178.6|47
1614248020000|2021-02-25 10:13:40|82229.6|82179.6|82221.8|82171.8|82233.5|82196|82214.4|82171.6|60
1614248030000|2021-02-25 10:13:50|82220.9|82170.9|82225.9|82175.9|82228.5|82178.5|82219.4|82169.4|64
1614248040000|2021-02-25 10:14:00|82225.1|82175.1|82212.2|82162.2|82229|82193.3|82197.5|82159.8|66
1614248050000|2021-02-25 10:14:10|82212.5|82162.5|82214|82189|82218.6|82189|82208.1|82162.1|59
1614248060000|2021-02-25 10:14:20|82213.6|82188.6|82220.7|82170.7|82221.3|82188.6|82210.7|82168.5|46
1614248070000|2021-02-25 10:14:30|82220.6|82170.6|82221.5|82171.5|82221.7|82183.3|82204|82166|46
1614248080000|2021-02-25 10:14:40|82221.6|82171.6|82221.8|82171.8|82222.5|82186.5|82204.8|82170.6|46
1614248090000|2021-02-25 10:14:50|82221.4|82171.4|82220.9|82170.9|82221.4|82171.4|82218.9|82168.9|38
1614248100000|2021-02-25 10:15:00|82221.2|82171.2|82245.9|82195.9|82245.9|82199.2|82210|82171.1|56
1614248110000|2021-02-25 10:15:10|82233.4|82208.4|82237.8|82187.8|82247.2|82208.4|82230.9|82186.5|47
1614248120000|2021-02-25 10:15:20|82238.1|82188.1|82238.4|82188.4|82240.4|82190.4|82238.1|82188.1|31
1614248130000|2021-02-25 10:15:30|82238.5|82188.5|82241|82191|82243.4|82205.2|82229|82188|50
1614248140000|2021-02-25 10:15:40|82241.2|82191.2|82248.2|82198.2|82249.9|82211.2|82234.6|82189.4|47
1614248150000|2021-02-25 10:15:50|82248.1|82198.1|82247.8|82197.8|82250.1|82200.1|82246.3|82196.3|42
1614248160000|2021-02-25 10:16:00|82248|82198|82238.1|82213.1|82249.4|82215.3|82232.4|82194.7|41
1614248170000|2021-02-25 10:16:10|82238|82213|82238.4|82213.4|82238.6|82213.6|82236.2|82211.2|37
1614248180000|2021-02-25 10:16:20|82238.5|82213.5|82233.6|82208.6|82239.2|82214.2|82233.2|82208.2|40
1614248190000|2021-02-25 10:16:30|82234|82209|82233.5|82208.5|82235.1|82210.1|82233|82208|33
1614248200000|2021-02-25 10:16:40|82233.7|82208.7|82220.7|82195.7|82233.8|82208.8|82219|82194|48
1614248210000|2021-02-25 10:16:50|82219.3|82194.3|82229|82204|82240.1|82204|82219.2|82190.1|36
1614248220000|2021-02-25 10:17:00|82229.1|82204.1|82231|82206|82236.5|82211.5|82229.1|82204.1|44
1614248230000|2021-02-25 10:17:10|82231.1|82206.1|82229.5|82204.5|82243.1|82206.3|82224.8|82188.5|56
1614248240000|2021-02-25 10:17:20|82229.2|82204.2|82227.1|82202.1|82230.1|82205.1|82227|82202|34
1614248250000|2021-02-25 10:17:30|82227.4|82202.4|82231.6|82206.6|82231.7|82206.7|82226.7|82201.7|42
1614248260000|2021-02-25 10:17:40|82231.7|82206.7|82233.6|82208.6|82235.9|82210.9|82230.5|82205.5|35
1614248270000|2021-02-25 10:17:50|82233.9|82208.9|82229.1|82204.1|82234.3|82209.3|82229|82204|36
1614248280000|2021-02-25 10:18:00|82229.3|82204.3|82221.7|82196.7|82241.1|82206.7|82220.1|82183.2|51
1614248290000|2021-02-25 10:18:10|82221.6|82196.6|82224.6|82199.6|82225.9|82200.9|82220.8|82195.8|47
1614248300000|2021-02-25 10:18:20|82224.9|82199.9|82226.5|82201.5|82227.7|82202.7|82224.5|82199.5|41
1614248310000|2021-02-25 10:18:30|82226.2|82201.2|82228.1|82203.1|82228.8|82203.8|82225.2|82200.2|41
1614248320000|2021-02-25 10:18:40|82228.2|82203.2|82232.8|82207.8|82232.8|82207.8|82225.7|82200.7|30
1614248330000|2021-02-25 10:18:50|82231.1|82206.1|82237.7|82212.7|82255.1|82219.9|82231.1|82204|52
1614248340000|2021-02-25 10:19:00|82236.9|82211.9|82220.8|82195.8|82238.6|82213.6|82220.5|82186.9|62
1614248350000|2021-02-25 10:19:10|82220.6|82195.6|82226.1|82201.1|82238.9|82201.6|82216.9|82183.8|58
1614248360000|2021-02-25 10:19:20|82224.1|82199.1|82228.5|82203.5|82230.6|82205.6|82223.9|82198.9|44
1614248370000|2021-02-25 10:19:30|82227.8|82202.8|82231.1|82206.1|82232.1|82207.1|82227|82202|45
1614248380000|2021-02-25 10:19:40|82231.2|82206.2|82232.3|82207.3|82235|82210|82230.5|82205.5|40
1614248390000|2021-02-25 10:19:50|82232.5|82207.5|82225.2|82200.2|82233.5|82208.5|82224|82199|48
1614248400000|2021-02-25 10:20:00|82225.4|82200.4|82221.7|82196.7|82234.9|82201.3|82218.9|82181.8|42
1614248410000|2021-02-25 10:20:10|82221.5|82196.5|82220.1|82195.1|82224.2|82199.2|82219.8|82194.8|48
1614248420000|2021-02-25 10:20:20|82220.3|82195.3|82214.2|82189.2|82221.9|82196.9|82214.2|82189.2|55
1614248430000|2021-02-25 10:20:30|82214.5|82189.5|82216.7|82166.7|82227|82189.5|82199.3|82161.2|57
1614248440000|2021-02-25 10:20:40|82204.3|82179.3|82218.7|82168.7|82219.5|82182.6|82202.5|82168.4|50
1614248450000|2021-02-25 10:20:50|82218.8|82168.8|82206.9|82181.9|82220.4|82184|82205.1|82167.3|58
1614248460000|2021-02-25 10:21:00|82208.2|82183.2|82209.6|82184.6|82210.5|82185.5|82206.6|82181.6|50
1614248470000|2021-02-25 10:21:10|82210|82185|82227.5|82177.5|82229|82188.9|82208.1|82174.8|48
1614248480000|2021-02-25 10:21:20|82227.2|82177.2|82208.1|82183.1|82228.5|82183.3|82205.9|82167.3|54
1614248490000|2021-02-25 10:21:30|82206.9|82181.9|82217.1|82167.1|82221.7|82184|82203.4|82166.9|58
1614248500000|2021-02-25 10:21:40|82217.3|82167.3|82217.6|82167.6|82219|82181.5|82205.1|82166.9|45
1614248510000|2021-02-25 10:21:50|82217.9|82167.9|82223.5|82173.5|82224.5|82174.5|82217.3|82167.3|45
1614248520000|2021-02-25 10:22:00|82223.4|82173.4|82222.9|82172.9|82224.9|82174.9|82221.6|82171.6|47
1614248530000|2021-02-25 10:22:10|82221.9|82171.9|82203.9|82178.9|82222.1|82185.8|82203.9|82166.2|52
1614248540000|2021-02-25 10:22:20|82217.5|82167.5|82192.4|82167.4|82219.4|82179.2|82190.4|82155.1|55
1614248550000|2021-02-25 10:22:30|82192.9|82167.9|82206.2|82156.2|82206.6|82171.2|82192|82155.2|45
1614248560000|2021-02-25 10:22:40|82206.4|82156.4|82203|82178|82206.4|82178|82191.5|82152.2|60
1614248570000|2021-02-25 10:22:50|82203.1|82178.1|82193.6|82168.6|82207.6|82178.1|82193.3|82156.1|55
1614248580000|2021-02-25 10:23:00|82193.3|82168.3|82225.2|82175.2|82229.3|82183.9|82193.3|82168.3|65
1614248590000|2021-02-25 10:23:10|82225.7|82175.7|82210|82160|82225.7|82184.4|82195.8|82156.4|57
1614248600000|2021-02-25 10:23:20|82209.5|82159.5|82194.6|82169.6|82209.5|82170.2|82190.7|82153.2|54
1614248610000|2021-02-25 10:23:30|82195.4|82170.4|82214|82164|82214.2|82175.7|82194.3|82157|58
1614248620000|2021-02-25 10:23:40|82213.6|82163.6|82206.4|82156.4|82213.8|82163.8|82206.4|82156.4|57
1614248630000|2021-02-25 10:23:50|82207.3|82157.3|82210.2|82160.2|82212.4|82162.4|82207|82157|56
1614248640000|2021-02-25 10:24:00|82210.1|82160.1|82204.6|82154.6|82210.1|82170.8|82192.1|82151.8|51
1614248650000|2021-02-25 10:24:10|82204.8|82154.8|82187.9|82162.9|82205.5|82168.2|82180.9|82136.6|69
1614248660000|2021-02-25 10:24:20|82189.1|82164.1|82185.1|82160.1|82204.7|82169.2|82184.9|82152.9|53
1614248670000|2021-02-25 10:24:30|82185.3|82160.3|82178.5|82153.5|82185.5|82160.5|82178.4|82153.4|49
1614248680000|2021-02-25 10:24:40|82179.4|82154.4|82177.5|82152.5|82182.9|82157.9|82177.1|82152.1|48
1614248690000|2021-02-25 10:24:50|82177.6|82152.6|82186.8|82161.8|82188.8|82163.8|82177.6|82152.6|63
1614248700000|2021-02-25 10:25:00|82186.3|82161.3|82191.9|82166.9|82192.6|82167.6|82186.3|82161.3|57
1614248710000|2021-02-25 10:25:10|82192.2|82167.2|82198.2|82173.2|82205.5|82173.2|82186.8|82153.7|51
1614248720000|2021-02-25 10:25:20|82198|82173|82189.1|82164.1|82198|82173|82189.1|82164.1|51
1614248730000|2021-02-25 10:25:30|82188.9|82163.9|82187.8|82162.8|82189.4|82164.4|82184|82159|52
1614248740000|2021-02-25 10:25:40|82187.6|82162.6|82193.6|82168.6|82193.9|82168.9|82177.2|82152.2|55
1614248750000|2021-02-25 10:25:50|82193.8|82168.8|82193.2|82168.2|82207.4|82172.7|82190.4|82148.2|58
1614248760000|2021-02-25 10:26:00|82193.1|82168.1|82187.8|82162.8|82204.4|82169.5|82185.7|82148.4|48
1614248770000|2021-02-25 10:26:10|82188.1|82163.1|82202.3|82152.3|82203.2|82163.4|82187.3|82148.6|43
1614248780000|2021-02-25 10:26:20|82202.2|82152.2|82212.4|82162.4|82213.1|82171.2|82193.8|82148.6|54
1614248790000|2021-02-25 10:26:30|82212.7|82162.7|82213.2|82163.2|82215.2|82165.2|82209.4|82159.4|64
1614248800000|2021-02-25 10:26:40|82213|82163|82205.8|82155.8|82215.3|82165.3|82205.8|82155.8|61
1614248810000|2021-02-25 10:26:50|82202.7|82152.7|82209.8|82159.8|82210.8|82171.9|82189.5|82152.3|43
1614248820000|2021-02-25 10:27:00|82209.4|82159.4|82212|82162|82212.8|82162.8|82207.6|82157.6|51
1614248830000|2021-02-25 10:27:10|82211.8|82161.8|82215.6|82165.6|82217.5|82178.3|82198.8|82161.6|52
1614248840000|2021-02-25 10:27:20|82215.5|82165.5|82219.4|82169.4|82219.5|82169.5|82215.5|82165.5|50
1614248850000|2021-02-25 10:27:30|82219.3|82169.3|82218.3|82168.3|82219.3|82169.3|82217.6|82167.6|41
1614248860000|2021-02-25 10:27:40|82218.2|82168.2|82238.6|82188.6|82239.2|82189.2|82217.5|82167.5|64
1614248870000|2021-02-25 10:27:50|82238.8|82188.8|82224.5|82199.5|82238.8|82202.1|82223.7|82188.4|58
1614248880000|2021-02-25 10:28:00|82224.3|82199.3|82239.6|82189.6|82241.1|82203.8|82217.1|82188.1|56
1614248890000|2021-02-25 10:28:10|82240|82190|82241.8|82191.8|82241.8|82199.9|82222.3|82183.5|53
1614248900000|2021-02-25 10:28:20|82241.1|82191.1|82236.5|82186.5|82241.5|82191.5|82229.2|82179.2|52
1614248910000|2021-02-25 10:28:30|82236.8|82186.8|82221.4|82196.4|82236.8|82199.3|82219.7|82186.7|44
1614248920000|2021-02-25 10:28:40|82221.2|82196.2|82217.3|82192.3|82221.2|82196.2|82216.1|82191.1|36
1614248930000|2021-02-25 10:28:50|82216.8|82191.8|82214.3|82189.3|82218.1|82193.1|82213.5|82188.5|38
1614248940000|2021-02-25 10:29:00|82213.6|82188.6|82222.2|82197.2|82233.3|82197.9|82213.5|82178.9|49
1614248950000|2021-02-25 10:29:10|82221.7|82196.7|82238.8|82188.8|82244.5|82202.7|82221.7|82184.7|58
1614248960000|2021-02-25 10:29:20|82237.7|82187.7|82240.1|82190.1|82240.6|82207.8|82224|82187.6|58
1614248970000|2021-02-25 10:29:30|82241.8|82191.8|82236.1|82186.1|82242.7|82192.7|82235.6|82185.6|55
1614248980000|2021-02-25 10:29:40|82235.7|82185.7|82237.6|82187.6|82239.4|82202.5|82224.4|82185.2|64
1614248990000|2021-02-25 10:29:50|82237.4|82187.4|82242.7|82192.7|82243.8|82203.8|82227.8|82186.9|54
1614249000000|2021-02-25 10:30:00|82243|82193|82241.8|82191.8|82247.2|82207.3|82230.3|82190.2|63
1614249010000|2021-02-25 10:30:10|82242.1|82192.1|82219.9|82194.9|82242.1|82204.8|82219.5|82183.4|58
1614249020000|2021-02-25 10:30:20|82220|82195|82209.2|82184.2|82229.8|82195.1|82208|82175.3|44
1614249030000|2021-02-25 10:30:30|82209.1|82184.1|82212.5|82162.5|82219.8|82184.6|82202.1|82161.9|58
1614249040000|2021-02-25 10:30:40|82211.8|82161.8|82222.2|82172.2|82222.7|82187.2|82198.8|82157|61
1614249050000|2021-02-25 10:30:50|82221.9|82171.9|82232.9|82182.9|82234.7|82187.2|82206.5|82169.3|60
1614249060000|2021-02-25 10:31:00|82232.1|82182.1|82241|82191|82241.9|82191.9|82229.7|82179.7|60
1614249070000|2021-02-25 10:31:10|82242.4|82192.4|82221.6|82171.6|82242.4|82195|82218|82171.4|48
1614249080000|2021-02-25 10:31:20|82221|82171|82221.1|82171.1|82229.7|82186.3|82210.2|82169.2|56
1614249090000|2021-02-25 10:31:30|82221.2|82171.2|82223.4|82173.4|82223.6|82173.6|82216.3|82166.3|67
1614249100000|2021-02-25 10:31:40|82223.5|82173.5|82223.6|82173.6|82225.3|82175.3|82219.6|82169.6|43
1614249110000|2021-02-25 10:31:50|82224.4|82174.4|82232.3|82182.3|82233|82194.1|82218.3|82170.9|55
1614249120000|2021-02-25 10:32:00|82232.4|82182.4|82224.3|82174.3|82238.8|82199.2|82224|82174|69
1614249130000|2021-02-25 10:32:10|82224.8|82174.8|82204.6|82154.6|82224.8|82174.8|82201.5|82151.5|71
1614249140000|2021-02-25 10:32:20|82204.7|82154.7|82205.9|82155.9|82206.7|82165.4|82187.9|82150.1|66
1614249150000|2021-02-25 10:32:30|82205.4|82155.4|82193.3|82168.3|82208.5|82169.8|82193.3|82153.3|58
1614249160000|2021-02-25 10:32:40|82193.6|82168.6|82187|82162|82200.7|82169.2|82184.6|82147.5|50
1614249170000|2021-02-25 10:32:50|82186.4|82161.4|82183.2|82158.2|82196.3|82168|82182.2|82146.3|50
1614249180000|2021-02-25 10:33:00|82183.3|82158.3|82181.2|82156.2|82202.6|82163.2|82181.2|82143|44
1614249190000|2021-02-25 10:33:10|82181|82156|82180.7|82155.7|82181.6|82156.6|82177.9|82152.9|36
1614249200000|2021-02-25 10:33:20|82180.9|82155.9|82181.1|82156.1|82182.1|82157.1|82179.1|82154.1|44
1614249210000|2021-02-25 10:33:30|82180.8|82155.8|82194|82144|82194|82156.2|82179.8|82142.9|41
1614249220000|2021-02-25 10:33:40|82194.5|82144.5|82195.4|82145.4|82197.7|82147.7|82192.7|82142.7|30
1614249230000|2021-02-25 10:33:50|82195.5|82145.5|82172|82147|82195.5|82153.9|82170.9|82132.1|55
1614249240000|2021-02-25 10:34:00|82184.2|82134.2|82184|82134|82185.2|82148.8|82170|82132.4|60
1614249250000|2021-02-25 10:34:10|82185|82135|82182.4|82157.4|82194.1|82157.4|82179.6|82133.3|60
1614249260000|2021-02-25 10:34:20|82181.5|82156.5|82184.3|82159.3|82186.3|82161.3|82180.1|82155.1|58
1614249270000|2021-02-25 10:34:30|82184.4|82159.4|82207.4|82182.4|82209.7|82183.5|82184.1|82149|61
1614249280000|2021-02-25 10:34:40|82208.5|82183.5|82222.9|82172.9|82231.5|82190.5|82206.6|82170.6|72
1614249290000|2021-02-25 10:34:50|82222.8|82172.8|82221.6|82171.6|82222.8|82172.8|82220.6|82170.6|51
1614249300000|2021-02-25 10:35:00|82222|82172|82227.9|82177.9|82233.9|82183.9|82221.1|82171.1|55
1614249310000|2021-02-25 10:35:10|82229.2|82179.2|82222.1|82197.1|82233.9|82199|82218.7|82177.7|46
1614249320000|2021-02-25 10:35:20|82221.9|82196.9|82210.7|82185.7|82231.4|82196.9|82210|82170.3|60
1614249330000|2021-02-25 10:35:30|82209.8|82184.8|82227.4|82177.4|82230.9|82189|82209.8|82177.4|60
1614249340000|2021-02-25 10:35:40|82227.2|82177.2|82228.9|82178.9|82237.3|82199.2|82215.4|82176.4|68
1614249350000|2021-02-25 10:35:50|82229.3|82179.3|82238.4|82188.4|82239.5|82200.2|82219.2|82178.5|56
1614249360000|2021-02-25 10:36:00|82238.7|82188.7|82237.3|82187.3|82238.7|82188.7|82235.6|82185.6|48
1614249370000|2021-02-25 10:36:10|82237.1|82187.1|82232.4|82182.4|82238.1|82193.8|82216.7|82180|44
1614249380000|2021-02-25 10:36:20|82232.7|82182.7|82230.9|82180.9|82233.8|82183.8|82229.7|82179.7|42
1614249390000|2021-02-25 10:36:30|82218.5|82193.5|82236.8|82186.8|82245.3|82206.5|82218.5|82180.5|48
1614249400000|2021-02-25 10:36:40|82237.7|82187.7|82245.2|82195.2|82245.2|82195.2|82236.5|82186.5|56
1614249410000|2021-02-25 10:36:50|82244.9|82194.9|82242.2|82192.2|82245.1|82195.1|82239.5|82189.5|45
1614249420000|2021-02-25 10:37:00|82242.8|82192.8|82232.3|82182.3|82243.3|82193.3|82231.9|82181.9|42
1614249430000|2021-02-25 10:37:10|82233.4|82183.4|82231.6|82181.6|82235|82185|82231.5|82181.5|41
1614249440000|2021-02-25 10:37:20|82231.7|82181.7|82235.5|82185.5|82237.5|82187.5|82231.7|82181.7|34
1614249450000|2021-02-25 10:37:30|82235.4|82185.4|82236.2|82186.2|82239.7|82202.2|82225.4|82184.8|50
1614249460000|2021-02-25 10:37:40|82235.8|82185.8|82238.3|82188.3|82239.3|82201.7|82221.7|82184.5|52
1614249470000|2021-02-25 10:37:50|82237.7|82187.7|82237|82187|82240.3|82190.3|82234.8|82184.8|44
1614249480000|2021-02-25 10:38:00|82237.1|82187.1|82217.8|82192.8|82237.7|82193.7|82215.1|82177.1|49
1614249490000|2021-02-25 10:38:10|82217.5|82192.5|82215|82190|82219.1|82194.1|82215|82190|47
1614249500000|2021-02-25 10:38:20|82215.3|82190.3|82215.7|82190.7|82216.9|82191.9|82214|82189|47
1614249510000|2021-02-25 10:38:30|82215.2|82190.2|82214.3|82189.3|82215.3|82190.3|82210.6|82185.6|62
1614249520000|2021-02-25 10:38:40|82214.4|82189.4|82219|82194|82232.8|82198.4|82214.4|82178.1|56
1614249530000|2021-02-25 10:38:50|82227.2|82177.2|82222.4|82172.4|82228.3|82187.5|82209.3|82172.4|53
1614249540000|2021-02-25 10:39:00|82222.5|82172.5|82222.7|82197.7|82235.9|82197.7|82211.9|82172.5|56
1614249550000|2021-02-25 10:39:10|82223.2|82198.2|82215.8|82190.8|82235.9|82198.3|82210.1|82173.8|41
1614249560000|2021-02-25 10:39:20|82215.4|82190.4|82232.4|82182.4|82233.7|82190.4|82215.2|82179.4|54
1614249570000|2021-02-25 10:39:30|82231.6|82181.6|82231|82181|82232.4|82182.4|82225|82175|49
1614249580000|2021-02-25 10:39:40|82232.1|82182.1|82225.5|82175.5|82237.6|82192|82211.8|82174.1|62
1614249590000|2021-02-25 10:39:50|82225.8|82175.8|82209.4|82184.4|82226.3|82184.4|82205.8|82170.3|48
1614249600000|2021-02-25 10:40:00|82208.8|82183.8|82206.2|82181.2|82222.8|82184|82205.4|82165.7|55
1614249610000|2021-02-25 10:40:10|82206.4|82181.4|82222.8|82172.8|82223.4|82182.3|82203.9|82166|52
1614249620000|2021-02-25 10:40:20|82222.2|82172.2|82219.4|82169.4|82223.4|82177.7|82202.7|82163.3|51
1614249630000|2021-02-25 10:40:30|82221.1|82171.1|82226.8|82176.8|82231.5|82190.1|82213.4|82170.6|53
1614249640000|2021-02-25 10:40:40|82226.1|82176.1|82221.5|82171.5|82226.1|82181.9|82205.7|82169.3|53
1614249650000|2021-02-25 10:40:50|82221.2|82171.2|82232.2|82182.2|82232.3|82193.4|82216.7|82171.2|59
1614249660000|2021-02-25 10:41:00|82230.9|82180.9|82212.5|82187.5|82230.9|82192.3|82207.4|82179.5|56
1614249670000|2021-02-25 10:41:10|82211.8|82186.8|82215.4|82190.4|82229.2|82192.1|82209.3|82178.1|46
1614249680000|2021-02-25 10:41:20|82216.6|82191.6|82218.5|82193.5|82219.3|82194.3|82206.8|82181.8|53
1614249690000|2021-02-25 10:41:30|82217.5|82192.5|82235.1|82210.1|82237|82212|82216.7|82191.7|59
1614249700000|2021-02-25 10:41:40|82236.4|82211.4|82227.9|82202.9|82236.4|82211.4|82227.2|82202.2|56
1614249710000|2021-02-25 10:41:50|82228.4|82203.4|82232.9|82207.9|82235.1|82210.1|82226.2|82201.2|52
1614249720000|2021-02-25 10:42:00|82232.6|82207.6|82227.6|82202.6|82234.7|82209.7|82225.9|82200.9|48
1614249730000|2021-02-25 10:42:10|82228.2|82203.2|82237.5|82212.5|82237.5|82212.5|82228.2|82203.2|43
1614249740000|2021-02-25 10:42:20|82237.6|82212.6|82236.5|82211.5|82237.9|82212.9|82232.2|82207.2|49
1614249750000|2021-02-25 10:42:30|82237.7|82212.7|82252.5|82202.5|82253.1|82215.4|82235.8|82192.3|59
1614249760000|2021-02-25 10:42:40|82252.4|82202.4|82236.5|82211.5|82254|82211.5|82236.5|82198.2|50
1614249770000|2021-02-25 10:42:50|82248.3|82198.3|82260.5|82210.5|82261.5|82211.5|82248.3|82198.3|60
1614249780000|2021-02-25 10:43:00|82260|82210|82258.1|82208.1|82261|82211|82256.5|82206.5|56
1614249790000|2021-02-25 10:43:10|82257.4|82207.4|82249.2|82199.2|82259.1|82211.5|82236.5|82198.1|62
1614249800000|2021-02-25 10:43:20|82249.4|82199.4|82251.4|82201.4|82254|82216.5|82241|82199.4|45
1614249810000|2021-02-25 10:43:30|82251.5|82201.5|82248|82198|82252.4|82202.4|82247.2|82197.2|42
1614249820000|2021-02-25 10:43:40|82248.8|82198.8|82250.9|82200.9|82251.5|82201.5|82248.3|82198.3|43
1614249830000|2021-02-25 10:43:50|82250.6|82200.6|82246.2|82196.2|82250.7|82200.7|82246.2|82196.2|33
1614249840000|2021-02-25 10:44:00|82247.6|82197.6|82240.2|82190.2|82247.8|82197.8|82238.7|82188.7|54
1614249850000|2021-02-25 10:44:10|82239.1|82189.1|82226.8|82176.8|82239.1|82189.1|82225.4|82175.4|51
1614249860000|2021-02-25 10:44:20|82228.8|82178.8|82228.5|82178.5|82232.8|82196|82217.1|82178|58
1614249870000|2021-02-25 10:44:30|82231.3|82181.3|82235.8|82185.8|82240.2|82199.3|82223.9|82181.3|60
1614249880000|2021-02-25 10:44:40|82235.5|82185.5|82239.4|82189.4|82240|82202.6|82226.6|82185.5|46
1614249890000|2021-02-25 10:44:50|82239.2|82189.2|82238.1|82188.1|82239.9|82189.9|82237.5|82187.5|21
1614249900000|2021-02-25 10:45:00|82239.2|82189.2|82229.6|82179.6|82239.3|82201.4|82218.7|82178|56
1614249910000|2021-02-25 10:45:10|82230.4|82180.4|82224.4|82174.4|82232.7|82182.7|82224.3|82174.3|41
1614249920000|2021-02-25 10:45:20|82224.8|82174.8|82226|82176|82230.3|82180.3|82219.8|82169.8|56
1614249930000|2021-02-25 10:45:30|82226.2|82176.2|82224.6|82174.6|82229.5|82179.5|82222.3|82172.3|57
1614249940000|2021-02-25 10:45:40|82224.5|82174.5|82222.7|82172.7|82224.8|82174.8|82221.6|82171.6|33
1614249950000|2021-02-25 10:45:50|82223.1|82173.1|82222.5|82172.5|82224.6|82174.6|82222.5|82172.5|26
1614249960000|2021-02-25 10:46:00|82222.6|82172.6|82214.5|82164.5|82222.9|82172.9|82208|82158|59
1614249970000|2021-02-25 10:46:10|82215.4|82165.4|82217.1|82167.1|82221|82183.1|82203.2|82164.4|43
1614249980000|2021-02-25 10:46:20|82214.9|82164.9|82216.6|82166.6|82217.9|82167.9|82212.3|82162.3|53
1614249990000|2021-02-25 10:46:30|82216.1|82166.1|82214.2|82164.2|82216.4|82166.4|82212.7|82162.7|51
1614250000000|2021-02-25 10:46:40|82214.4|82164.4|82215.7|82165.7|82216.4|82166.4|82214.4|82164.4|38
1614250010000|2021-02-25 10:46:50|82215|82165|82217.4|82167.4|82219.6|82181.7|82204.7|82165|41
1614250020000|2021-02-25 10:47:00|82217.6|82167.6|82213.9|82163.9|82218.7|82175.2|82200.2|82163.1|63
1614250030000|2021-02-25 10:47:10|82214.2|82164.2|82219.2|82169.2|82219.2|82179.4|82203.4|82163.2|59
1614250040000|2021-02-25 10:47:20|82219.3|82169.3|82265|82215|82265|82215|82205.1|82167.1|74
1614250050000|2021-02-25 10:47:30|82265.2|82215.2|82254.3|82204.3|82282.3|82232.3|82254.1|82204.1|74
1614250060000|2021-02-25 10:47:40|82254.5|82204.5|82254.2|82204.2|82262.1|82212.1|82251.3|82201.3|61
1614250070000|2021-02-25 10:47:50|82255|82205|82265|82215|82266.4|82216.4|82253.7|82203.7|60
1614250080000|2021-02-25 10:48:00|82262.5|82212.5|82249.8|82199.8|82262.5|82212.5|82249.8|82199.8|67
1614250090000|2021-02-25 10:48:10|82249.6|82199.6|82245.6|82195.6|82250.6|82211.6|82235.1|82192|60
1614250100000|2021-02-25 10:48:20|82246.2|82196.2|82264|82214|82264.3|82219.3|82243.3|82193.3|57
1614250110000|2021-02-25 10:48:30|82263|82213|82256.5|82206.5|82264|82214|82254.3|82204.3|68
1614250120000|2021-02-25 10:48:40|82256.8|82206.8|82262.2|82212.2|82262.3|82212.3|82254.2|82204.2|50
1614250130000|2021-02-25 10:48:50|82262.3|82212.3|82256.7|82206.7|82267.5|82229.2|82254.2|82205.5|58
1614250140000|2021-02-25 10:49:00|82244.8|82219.8|82250.7|82200.7|82258.2|82220.8|82235.6|82196|61
1614250150000|2021-02-25 10:49:10|82252.8|82202.8|82231.7|82181.7|82255.5|82219.1|82214.5|82175.2|60
1614250160000|2021-02-25 10:49:20|82230.6|82180.6|82225.6|82175.6|82233.1|82183.1|82225.5|82175.5|43
1614250170000|2021-02-25 10:49:30|82225.1|82175.1|82238.5|82188.5|82238.6|82196.9|82221.9|82174.2|57
1614250180000|2021-02-25 10:49:40|82237.9|82187.9|82246.6|82196.6|82248.8|82208.3|82227.8|82187.9|73
1614250190000|2021-02-25 10:49:50|82244.2|82194.2|82249.4|82224.4|82266.4|82224.8|82244.2|82194.2|68
1614250200000|2021-02-25 10:50:00|82249.5|82224.5|82224.3|82174.3|82258.9|82224.5|82218.2|82168.2|74
1614250210000|2021-02-25 10:50:10|82224.5|82174.5|82218.2|82168.2|82225.1|82175.1|82213.7|82163.7|70
1614250220000|2021-02-25 10:50:20|82218.1|82168.1|82204.3|82154.3|82218.3|82168.3|82203.2|82153.2|55
1614250230000|2021-02-25 10:50:30|82205.8|82155.8|82209.3|82159.3|82213.3|82163.3|82205.8|82155.8|50
1614250240000|2021-02-25 10:50:40|82210|82160|82198.1|82148.1|82217.8|82167.8|82198.1|82148.1|61
1614250250000|2021-02-25 10:50:50|82199|82149|82198.8|82148.8|82201.6|82151.6|82189.6|82139.6|60
1614250260000|2021-02-25 10:51:00|82198.7|82148.7|82206.9|82156.9|82211.4|82161.4|82195.7|82145.7|66
1614250270000|2021-02-25 10:51:10|82206.8|82156.8|82215.9|82165.9|82219.8|82169.8|82206.1|82156.1|50
1614250280000|2021-02-25 10:51:20|82217.7|82167.7|82217.2|82167.2|82218.8|82168.8|82214.2|82164.2|49
1614250290000|2021-02-25 10:51:30|82216|82166|82205|82155|82222.7|82172.7|82204.4|82154.4|56
1614250300000|2021-02-25 10:51:40|82206.6|82156.6|82209.8|82159.8|82210.3|82160.3|82199.2|82149.2|64
1614250310000|2021-02-25 10:51:50|82209.7|82159.7|82204.9|82154.9|82211.1|82161.1|82201.6|82151.6|52
1614250320000|2021-02-25 10:52:00|82205.2|82155.2|82205.1|82155.1|82207.5|82157.5|82203|82153|35
1614250330000|2021-02-25 10:52:10|82204.7|82154.7|82206.7|82156.7|82210.2|82160.2|82198.7|82148.7|48
1614250340000|2021-02-25 10:52:20|82207|82157|82214.4|82164.4|82216.2|82166.2|82207|82157|53
1614250350000|2021-02-25 10:52:30|82216.5|82166.5|82220|82170|82221.4|82182.9|82203.5|82165.6|42
1614250360000|2021-02-25 10:52:40|82220.1|82170.1|82208.8|82158.8|82220.1|82170.1|82208.8|82158.8|56
1614250370000|2021-02-25 10:52:50|82208.5|82158.5|82212.9|82162.9|82213.6|82163.6|82206.6|82156.6|48
1614250380000|2021-02-25 10:53:00|82213.9|82163.9|82210.4|82160.4|82213.9|82175.6|82200|82158|44
1614250390000|2021-02-25 10:53:10|82210.5|82160.5|82202.3|82152.3|82211.2|82175|82182.1|82144|61
1614250400000|2021-02-25 10:53:20|82202.6|82152.6|82192.5|82167.5|82207.4|82168.8|82185.8|82147|59
1614250410000|2021-02-25 10:53:30|82192.4|82167.4|82198.3|82148.3|82204.9|82169.6|82184.4|82147.1|56
1614250420000|2021-02-25 10:53:40|82198.5|82148.5|82197.5|82147.5|82198.5|82148.5|82194.1|82144.1|54
1614250430000|2021-02-25 10:53:50|82196.7|82146.7|82190.3|82140.3|82196.7|82146.7|82190.3|82140.3|56
1614250440000|2021-02-25 10:54:00|82190.4|82140.4|82186.4|82136.4|82193.4|82143.4|82186|82136|55
1614250450000|2021-02-25 10:54:10|82186.6|82136.6|82177.8|82127.8|82188.7|82144.2|82169.1|82119.1|62
1614250460000|2021-02-25 10:54:20|82176.7|82126.7|82151.8|82126.8|82187|82137|82151.8|82116.7|55
1614250470000|2021-02-25 10:54:30|82152.6|82127.6|82179.7|82129.7|82182.8|82132.8|82152.1|82116.6|59
1614250480000|2021-02-25 10:54:40|82178.8|82128.8|82167.2|82142.2|82180.5|82143.1|82167.2|82124|52
1614250490000|2021-02-25 10:54:50|82166.4|82141.4|82168.2|82118.2|82178.2|82141.8|82166.4|82117.1|58
1614250500000|2021-02-25 10:55:00|82167.5|82117.5|82167.5|82117.5|82168.3|82118.3|82164.1|82114.1|49
1614250510000|2021-02-25 10:55:10|82167.7|82117.7|82171.5|82121.5|82171.5|82121.5|82166.3|82116.3|39
1614250520000|2021-02-25 10:55:20|82171.4|82121.4|82140.5|82115.5|82176.5|82126.5|82139.9|82107.1|55
1614250530000|2021-02-25 10:55:30|82140.7|82115.7|82168.2|82118.2|82168.2|82129.6|82137.6|82108.7|40
1614250540000|2021-02-25 10:55:40|82169.7|82119.7|82165.9|82140.9|82176.2|82141.4|82161.5|82111.5|70
1614250550000|2021-02-25 10:55:50|82165.3|82140.3|82171.4|82121.4|82179.4|82143.2|82165.1|82121.3|58
1614250560000|2021-02-25 10:56:00|82171.6|82121.6|82175.7|82125.7|82177.8|82127.8|82171.6|82121.6|51
1614250570000|2021-02-25 10:56:10|82175.6|82125.6|82176.2|82126.2|82182.5|82144.4|82165.5|82125.6|52
1614250580000|2021-02-25 10:56:20|82176.6|82126.6|82172.1|82147.1|82181.9|82148.5|82166.3|82123.1|62
1614250590000|2021-02-25 10:56:30|82173.5|82148.5|82187.5|82137.5|82192.4|82148.9|82173.5|82135.7|47
1614250600000|2021-02-25 10:56:40|82186.8|82136.8|82188.5|82138.5|82191.4|82151.4|82172.9|82134.4|53
1614250610000|2021-02-25 10:56:50|82188.1|82138.1|82186.2|82136.2|82199.4|82163|82184.5|82136.2|62
1614250620000|2021-02-25 10:57:00|82186.1|82136.1|82187.8|82137.8|82188.9|82149.9|82174.9|82134.4|53
1614250630000|2021-02-25 10:57:10|82187.9|82137.9|82176.1|82151.1|82189.2|82151.6|82176|82136.8|46
1614250640000|2021-02-25 10:57:20|82175.9|82150.9|82175.8|82125.8|82184.5|82150.9|82156.8|82117.9|37
1614250650000|2021-02-25 10:57:30|82175.5|82125.5|82160.7|82135.7|82184.2|82135.7|82160.7|82118.9|60
1614250660000|2021-02-25 10:57:40|82170.8|82120.8|82163.4|82138.4|82176.8|82139.5|82156.7|82117.9|47
1614250670000|2021-02-25 10:57:50|82175.2|82125.2|82158.6|82108.6|82176.4|82126.4|82152.1|82102.1|59
1614250680000|2021-02-25 10:58:00|82158.8|82108.8|82163.3|82113.3|82169|82129.5|82151.3|82105.6|50
1614250690000|2021-02-25 10:58:10|82163.6|82113.6|82162.3|82137.3|82172|82137.3|82157.8|82112.6|49
1614250700000|2021-02-25 10:58:20|82162|82137|82155.6|82130.6|82162.2|82137.2|82154.1|82129.1|46
1614250710000|2021-02-25 10:58:30|82155.8|82130.8|82163.9|82113.9|82163.9|82130.8|82147.8|82110.1|34
1614250720000|2021-02-25 10:58:40|82163.1|82113.1|82153.1|82128.1|82166.6|82128.3|82147.5|82109.8|36
1614250730000|2021-02-25 10:58:50|82153.7|82128.7|82154.4|82129.4|82155.4|82130.4|82148.5|82123.5|49
1614250740000|2021-02-25 10:59:00|82154.5|82129.5|82152.5|82127.5|82154.9|82129.9|82151.9|82126.9|29
1614250750000|2021-02-25 10:59:10|82152|82127|82154|82104|82157.4|82127|82131.9|82100|53
1614250760000|2021-02-25 10:59:20|82153.8|82103.8|82141.6|82091.6|82167.3|82128.8|82128.2|82090.4|54
1614250770000|2021-02-25 10:59:30|82142.2|82092.2|82146.5|82121.5|82149.3|82124.3|82135|82086.2|53
1614250780000|2021-02-25 10:59:40|82146.1|82121.1|82164.3|82114.3|82164.4|82126.1|82140.1|82109.6|50
1614250790000|2021-02-25 10:59:50|82163.9|82113.9|82140.2|82115.2|82164.1|82126.7|82139.6|82113.9|67
1614250800000|2021-02-25 11:00:00|82140.8|82115.8|82141.4|82091.4|82143|82116|82120.2|82085.5|62
1614250810000|2021-02-25 11:00:10|82141.6|82091.6|82154.3|82104.3|82154.6|82112.5|82132.6|82091.6|62
1614250820000|2021-02-25 11:00:20|82154.4|82104.4|82135.3|82110.3|82154.5|82111.6|82134.7|82099.5|46
1614250830000|2021-02-25 11:00:30|82135.1|82110.1|82132.7|82107.7|82144.9|82110.7|82129.1|82094.9|49
1614250840000|2021-02-25 11:00:40|82133|82108|82130.1|82105.1|82133.3|82108.3|82130.1|82105.1|29
1614250850000|2021-02-25 11:00:50|82129.9|82104.9|82127.5|82102.5|82141.5|82104.9|82127.4|82090.4|45
1614250860000|2021-02-25 11:01:00|82127.6|82102.6|82134.2|82109.2|82136.4|82111.4|82127.6|82102.6|51
1614250870000|2021-02-25 11:01:10|82134.1|82109.1|82141|82116|82141.5|82116.5|82124.9|82099.9|47
1614250880000|2021-02-25 11:01:20|82140.9|82115.9|82175.2|82125.2|82175.2|82130.5|82138.6|82102.2|59
1614250890000|2021-02-25 11:01:30|82176.2|82126.2|82161.3|82111.3|82176.2|82126.2|82161.3|82111.3|58
1614250900000|2021-02-25 11:01:40|82162|82112|82144.1|82119.1|82162|82124.6|82143.7|82112|49
1614250910000|2021-02-25 11:01:50|82144.6|82119.6|82160.8|82110.8|82161.1|82124.7|82143.6|82110.2|45
1614250920000|2021-02-25 11:02:00|82160.9|82110.9|82142.8|82117.8|82161.1|82118.6|82139.8|82103.7|53
1614250930000|2021-02-25 11:02:10|82142.7|82117.7|82142.6|82117.6|82143.6|82118.6|82137.4|82112.4|46
1614250940000|2021-02-25 11:02:20|82142.8|82117.8|82138.3|82113.3|82155.8|82118.1|82138.3|82102.3|31
1614250950000|2021-02-25 11:02:30|82137.3|82112.3|82133.5|82108.5|82137.6|82112.6|82130.6|82105.6|44
1614250960000|2021-02-25 11:02:40|82133.2|82108.2|82132.3|82107.3|82134.2|82109.2|82131.6|82106.6|35
1614250970000|2021-02-25 11:02:50|82132.7|82107.7|82125.8|82100.8|82141.2|82108|82124.6|82091.2|50
1614250980000|2021-02-25 11:03:00|82125.9|82100.9|82121.2|82096.2|82132|82100.9|82114.3|82080.4|68
1614250990000|2021-02-25 11:03:10|82121|82096|82106|82081|82124.2|82096.6|82105.8|82068.2|39
1614251000000|2021-02-25 11:03:20|82107.6|82082.6|82111.1|82086.1|82127.5|82092.1|82106.7|82076.4|54
1614251010000|2021-02-25 11:03:30|82108.6|82083.6|82103.9|82078.9|82109.4|82084.4|82102.7|82077.7|42
1614251020000|2021-02-25 11:03:40|82103.7|82078.7|82103.8|82078.8|82104.8|82079.8|82103.6|82078.6|29
1614251030000|2021-02-25 11:03:50|82103.9|82078.9|82093.7|82068.7|82103.9|82078.9|82093.7|82068.7|56
1614251040000|2021-02-25 11:04:00|82093.6|82068.6|82098.9|82073.9|82099|82074|82093.4|82068.4|35
1614251050000|2021-02-25 11:04:10|82098.8|82073.8|82091.9|82066.9|82098.8|82073.8|82091.9|82066.9|43
1614251060000|2021-02-25 11:04:20|82092.1|82067.1|82091.9|82066.9|82094.1|82069.1|82091.5|82066.5|33
1614251070000|2021-02-25 11:04:30|82091.4|82066.4|82087.3|82062.3|82093.5|82068.5|82087.3|82062.3|34
1614251080000|2021-02-25 11:04:40|82086.4|82061.4|82087|82062|82088.3|82063.3|82083.3|82058.3|58
1614251090000|2021-02-25 11:04:50|82086.8|82061.8|82094.6|82069.6|82094.8|82069.8|82086.8|82061.8|41
1614251100000|2021-02-25 11:05:00|82092.7|82067.7|82090.2|82065.2|82095|82070|82085.9|82060.9|57
1614251110000|2021-02-25 11:05:10|82089.8|82064.8|82089.1|82064.1|82091.9|82066.9|82088.6|82063.6|39
1614251120000|2021-02-25 11:05:20|82088.9|82063.9|82088.6|82063.6|82090.3|82065.3|82086.6|82061.6|33
1614251130000|2021-02-25 11:05:30|82086.9|82061.9|82084.9|82059.9|82090.9|82065.9|82083.8|82058.8|46
1614251140000|2021-02-25 11:05:40|82084.8|82059.8|82103.8|82078.8|82104.3|82079.3|82084.2|82059.2|39
1614251150000|2021-02-25 11:05:50|82104.2|82079.2|82094|82069|82104.4|82079.4|82087.4|82062.4|46
1614251160000|2021-02-25 11:06:00|82094.1|82069.1|82089.5|82064.5|82115|82077.5|82087.5|82055.4|58
1614251170000|2021-02-25 11:06:10|82089.6|82064.6|82089.7|82064.7|82090|82065|82088.1|82063.1|26
1614251180000|2021-02-25 11:06:20|82089.8|82064.8|82091.5|82066.5|82091.6|82066.6|82089|82064|28
1614251190000|2021-02-25 11:06:30|82091.4|82066.4|82089.9|82064.9|82092|82067|82089.1|82064.1|44
1614251200000|2021-02-25 11:06:40|82090.8|82065.8|82087.7|82062.7|82090.8|82065.8|82087.7|82062.7|36
1614251210000|2021-02-25 11:06:50|82088.2|82063.2|82108.7|82058.7|82110.3|82072.1|82087.7|82057.9|45
1614251220000|2021-02-25 11:07:00|82108.4|82058.4|82107.9|82057.9|82108.8|82058.8|82107.6|82057.6|31
1614251230000|2021-02-25 11:07:10|82108|82058|82103.6|82078.6|82110.6|82078.6|82097.4|82057.1|34
1614251240000|2021-02-25 11:07:20|82101.7|82076.7|82097.3|82072.3|82116|82078.6|82094.6|82062.3|51
1614251250000|2021-02-25 11:07:30|82097.5|82072.5|82099.1|82074.1|82100.4|82075.4|82097.3|82072.3|46
1614251260000|2021-02-25 11:07:40|82099.6|82074.6|82111.3|82086.3|82125.5|82088.4|82099.1|82070|69
1614251270000|2021-02-25 11:07:50|82112.4|82087.4|82119.3|82094.3|82131.6|82094.7|82111.2|82081|54
1614251280000|2021-02-25 11:08:00|82119.1|82094.1|82135|82085|82137.1|82098.6|82116.6|82083.9|47
1614251290000|2021-02-25 11:08:10|82134.8|82084.8|82129.4|82079.4|82135|82092.9|82114.6|82076.6|46
1614251300000|2021-02-25 11:08:20|82117.7|82092.7|82133|82083|82133|82096|82116.9|82080.9|54
1614251310000|2021-02-25 11:08:30|82133.1|82083.1|82130|82105|82138.8|82105.3|82125.3|82083.1|55
1614251320000|2021-02-25 11:08:40|82129.6|82104.6|82128|82103|82148.8|82112|82128|82092.9|63
1614251330000|2021-02-25 11:08:50|82129|82104|82143.4|82093.4|82145.2|82108.5|82128.8|82090.9|48
1614251340000|2021-02-25 11:09:00|82143.5|82093.5|82145.6|82095.6|82148.8|82113.7|82133|82093.2|42
1614251350000|2021-02-25 11:09:10|82146.6|82096.6|82145.7|82095.7|82147.8|82097.8|82145|82095|29
1614251360000|2021-02-25 11:09:20|82146.5|82096.5|82147|82097|82147.3|82097.3|82145.5|82095.5|27
1614251370000|2021-02-25 11:09:30|82146.6|82096.6|82142.9|82092.9|82147|82097|82142.1|82092.1|43
1614251380000|2021-02-25 11:09:40|82143|82093|82136.6|82111.6|82148|82112|82135.6|82093|38
1614251390000|2021-02-25 11:09:50|82135.7|82110.7|82137.5|82112.5|82137.6|82112.6|82135.1|82110.1|36
1614251400000|2021-02-25 11:10:00|82137.4|82112.4|82129.5|82104.5|82145.3|82112.4|82129.5|82094.4|48
1614251410000|2021-02-25 11:10:10|82129.4|82104.4|82115.5|82090.5|82132.3|82107.3|82114.9|82089.9|56
1614251420000|2021-02-25 11:10:20|82115.3|82090.3|82114.8|82089.8|82124.5|82091.2|82109.6|82072.9|56
1614251430000|2021-02-25 11:10:30|82115.1|82090.1|82122|82097|82130.8|82098|82114.3|82079.3|49
1614251440000|2021-02-25 11:10:40|82122.2|82097.2|82121.1|82096.1|82124.9|82099.9|82120.6|82095.6|41
1614251450000|2021-02-25 11:10:50|82120.8|82095.8|82119.4|82094.4|82122.7|82097.7|82119.4|82094.4|40
1614251460000|2021-02-25 11:11:00|82119.6|82094.6|82122.4|82097.4|82124.2|82099.2|82116.9|82091.9|41
1614251470000|2021-02-25 11:11:10|82123|82098|82127.2|82102.2|82127.2|82102.2|82122.5|82097.5|33
1614251480000|2021-02-25 11:11:20|82129.9|82104.9|82137.5|82087.5|82144.7|82111.3|82125.7|82087.5|52
1614251490000|2021-02-25 11:11:30|82126.8|82101.8|82136.4|82111.4|82145.2|82111.9|82125.1|82088|53
1614251500000|2021-02-25 11:11:40|82136.3|82111.3|82152.3|82102.3|82152.6|82114.2|82134.4|82098.4|54
1614251510000|2021-02-25 11:11:50|82151.8|82101.8|82141.1|82116.1|82153.4|82116.1|82137.2|82101.8|33
1614251520000|2021-02-25 11:12:00|82140.5|82115.5|82160.5|82110.5|82160.5|82116.8|82138.5|82107|27
1614251530000|2021-02-25 11:12:10|82159.8|82109.8|82154|82104|82159.8|82123.9|82141.9|82103.6|48
1614251540000|2021-02-25 11:12:20|82154.2|82104.2|82157.3|82107.3|82157.5|82107.5|82154.2|82104.2|17
1614251550000|2021-02-25 11:12:30|82144.5|82119.5|82139.8|82114.8|82145.3|82120.3|82138.2|82113.2|32
1614251560000|2021-02-25 11:12:40|82139.7|82114.7|82140.3|82115.3|82141.8|82116.8|82138.6|82113.6|26
1614251570000|2021-02-25 11:12:50|82140.4|82115.4|82130.2|82105.2|82140.4|82115.4|82129.6|82104.6|50
1614251580000|2021-02-25 11:13:00|82130.4|82105.4|82135.4|82110.4|82135.4|82110.4|82128.6|82103.6|47
1614251590000|2021-02-25 11:13:10|82135|82110|82129.2|82104.2|82135.4|82110.4|82129.2|82104.2|52
1614251600000|2021-02-25 11:13:20|82129.4|82104.4|82124.1|82099.1|82130.7|82105.7|82124|82099|50
1614251610000|2021-02-25 11:13:30|82124.2|82099.2|82117.4|82092.4|82124.2|82099.2|82116.5|82091.5|45
1614251620000|2021-02-25 11:13:40|82118.4|82093.4|82119.9|82094.9|82121.3|82096.3|82117.7|82092.7|47
1614251630000|2021-02-25 11:13:50|82119.7|82094.7|82123.5|82073.5|82124.7|82094.7|82110.6|82073.3|44
1614251640000|2021-02-25 11:14:00|82124.2|82074.2|82089.2|82064.2|82124.2|82089.8|82089.1|82051.6|66
1614251650000|2021-02-25 11:14:10|82090|82065|82093|82068|82106.6|82069.3|82088.5|82054|49
1614251660000|2021-02-25 11:14:20|82092.4|82067.4|82091.7|82066.7|82103.8|82067.9|82089.3|82050|48
1614251670000|2021-02-25 11:14:30|82091.5|82066.5|82092.7|82067.7|82093.3|82068.3|82090.9|82065.9|43
1614251680000|2021-02-25 11:14:40|82092.4|82067.4|82081.6|82056.6|82103.5|82068.7|82081.6|82047.3|53
1614251690000|2021-02-25 11:14:50|82080.9|82055.9|82085.7|82060.7|82095.4|82064.5|82080.4|82044.7|53
1614251700000|2021-02-25 11:15:00|82086.6|82061.6|82086.8|82061.8|82088.1|82063.1|82082.1|82057.1|56
1614251710000|2021-02-25 11:15:10|82087.2|82062.2|82083.2|82058.2|82102.8|82066.4|82082.2|82048.8|56
1614251720000|2021-02-25 11:15:20|82083|82058|82077.6|82052.6|82092.2|82058.1|82068.5|82040.8|68
1614251730000|2021-02-25 11:15:30|82080.7|82055.7|82082.6|82057.6|82102.5|82069.8|82078.3|82041.2|61
1614251740000|2021-02-25 11:15:40|82082.7|82057.7|82084.2|82059.2|82084.4|82059.4|82082.4|82057.4|37
1614251750000|2021-02-25 11:15:50|82084.3|82059.3|82082.8|82057.8|82084.3|82059.3|82081.7|82056.7|28
1614251760000|2021-02-25 11:16:00|82083.1|82058.1|82081.8|82056.8|82083.4|82058.4|82079|82054|38
1614251770000|2021-02-25 11:16:10|82081.3|82056.3|82091.7|82066.7|82105.7|82068.9|82080.5|82045.7|68
1614251780000|2021-02-25 11:16:20|82091.5|82066.5|82089.4|82064.4|82096.1|82071.1|82088.1|82063.1|54
1614251790000|2021-02-25 11:16:30|82088.2|82063.2|82088.3|82063.3|82090.3|82065.3|82087.3|82062.3|57
1614251800000|2021-02-25 11:16:40|82088.9|82063.9|82082.2|82057.2|82089.1|82064.1|82081.5|82056.5|49
1614251810000|2021-02-25 11:16:50|82082.1|82057.1|82078.9|82053.9|82083.3|82058.3|82078.8|82053.8|34
1614251820000|2021-02-25 11:17:00|82079.7|82054.7|82082.9|82057.9|82094|82058.7|82079.3|82041.6|55
1614251830000|2021-02-25 11:17:10|82083.1|82058.1|82084.1|82059.1|82084.1|82059.1|82078.7|82053.7|48
1614251840000|2021-02-25 11:17:20|82083.2|82058.2|82087.3|82062.3|82087.8|82062.8|82082.2|82057.2|40
1614251850000|2021-02-25 11:17:30|82087.5|82062.5|82087.1|82062.1|82090.6|82065.6|82086.2|82061.2|55
1614251860000|2021-02-25 11:17:40|82087.7|82062.7|82093.4|82043.4|82093.4|82063|82080.4|82042.4|50
1614251870000|2021-02-25 11:17:50|82091.4|82041.4|82107.2|82057.2|82109.6|82074.4|82082.9|82041.4|60
1614251880000|2021-02-25 11:18:00|82108.7|82058.7|82110.4|82085.4|82123|82087.8|82090|82055.2|66
1614251890000|2021-02-25 11:18:10|82110.3|82085.3|82120|82070|82127|82087|82110.3|82070|46
1614251900000|2021-02-25 11:18:20|82120.1|82070.1|82122.8|82072.8|82124.9|82087.9|82110.2|82068.7|49
1614251910000|2021-02-25 11:18:30|82123.2|82073.2|82119.9|82069.9|82124.3|82074.3|82119.9|82069.9|31
1614251920000|2021-02-25 11:18:40|82120.2|82070.2|82116.6|82066.6|82120.3|82070.3|82114.5|82064.5|45
1614251930000|2021-02-25 11:18:50|82116.5|82066.5|82121.9|82071.9|82122|82072|82113.8|82063.8|39
1614251940000|2021-02-25 11:19:00|82121.6|82071.6|82112.1|82087.1|82125.4|82087.6|82108.7|82069.5|54
1614251950000|2021-02-25 11:19:10|82111.5|82086.5|82112.9|82087.9|82113.8|82088.8|82108.4|82083.4|58
1614251960000|2021-02-25 11:19:20|82123.4|82073.4|82124.5|82074.5|82127|82077|82120.8|82070.8|54
1614251970000|2021-02-25 11:19:30|82124.4|82074.4|82125.5|82075.5|82126|82088.5|82111.4|82074.4|45
1614251980000|2021-02-25 11:19:40|82125.8|82075.8|82115.7|82090.7|82130.4|82091.2|82115.6|82075.3|42
1614251990000|2021-02-25 11:19:50|82115.8|82090.8|82110.7|82060.7|82129.3|82091.6|82109.8|82060.7|54
1614252000000|2021-02-25 11:20:00|82110.4|82060.4|82105.7|82055.7|82110.4|82069.5|82094.4|82053.8|47
1614252010000|2021-02-25 11:20:10|82106|82056|82117|82067|82117|82079.4|82088.8|82052.8|53
1614252020000|2021-02-25 11:20:20|82117.7|82067.7|82106.5|82056.5|82118|82074.3|82095.1|82055.8|49
1614252030000|2021-02-25 11:20:30|82106.9|82056.9|82110.4|82060.4|82110.4|82072.5|82093.5|82055.5|39
1614252040000|2021-02-25 11:20:40|82110.2|82060.2|82117.8|82067.8|82118.8|82068.8|82110.2|82060.2|43
1614252050000|2021-02-25 11:20:50|82118.3|82068.3|82103.6|82078.6|82120.5|82082.7|82103|82067.8|40
1614252060000|2021-02-25 11:21:00|82103|82078|82110.1|82060.1|82112.4|82078|82098.6|82058.9|48
1614252070000|2021-02-25 11:21:10|82110.3|82060.3|82115.3|82065.3|82116|82066|82109.3|82059.3|27
1614252080000|2021-02-25 11:21:20|82115.2|82065.2|82106.2|82081.2|82119.4|82082.1|82101.4|82065.1|51
1614252090000|2021-02-25 11:21:30|82106.5|82081.5|82107.3|82082.3|82123.3|82085.2|82104.4|82067.9|52
1614252100000|2021-02-25 11:21:40|82106.8|82081.8|82114.7|82089.7|82129.9|82091.5|82106.5|82076.1|37
1614252110000|2021-02-25 11:21:50|82116.5|82091.5|82111.4|82086.4|82116.5|82091.5|82110.5|82085.5|53
1614252120000|2021-02-25 11:22:00|82111.2|82086.2|82116.9|82091.9|82131.4|82092.8|82111.2|82079|47
1614252130000|2021-02-25 11:22:10|82117|82092|82117.4|82092.4|82118.5|82093.5|82116.2|82091.2|37
1614252140000|2021-02-25 11:22:20|82117.5|82092.5|82117.1|82092.1|82119.2|82094.2|82115.6|82090.6|54
1614252150000|2021-02-25 11:22:30|82116.9|82091.9|82127.6|82102.6|82138|82102.6|82115.3|82083.1|70
1614252160000|2021-02-25 11:22:40|82127.9|82102.9|82139.5|82089.5|82141.7|82103.7|82127.9|82088.3|48
1614252170000|2021-02-25 11:22:50|82139.4|82089.4|82131.8|82081.8|82139.9|82100.8|82119|82081.1|49
1614252180000|2021-02-25 11:23:00|82120.7|82095.7|82119.1|82094.1|82120.7|82095.7|82117.8|82092.8|45
1614252190000|2021-02-25 11:23:10|82120.2|82095.2|82117.4|82092.4|82121|82096|82113.5|82088.5|61
1614252200000|2021-02-25 11:23:20|82117.2|82092.2|82114.7|82089.7|82118.1|82093.1|82113.5|82088.5|46
1614252210000|2021-02-25 11:23:30|82115|82090|82111.6|82086.6|82115|82090|82108.2|82083.2|51
1614252220000|2021-02-25 11:23:40|82111.7|82086.7|82117.2|82092.2|82119.8|82094.8|82110.6|82085.6|52
1614252230000|2021-02-25 11:23:50|82117.3|82092.3|82123.3|82098.3|82126.6|82101.6|82117.3|82092.3|46
1614252240000|2021-02-25 11:24:00|82123.5|82098.5|82123.1|82098.1|82125.4|82100.4|82120.4|82095.4|51
1614252250000|2021-02-25 11:24:10|82124.1|82099.1|82129.3|82104.3|82131.1|82106.1|82121.3|82096.3|59
1614252260000|2021-02-25 11:24:20|82128.3|82103.3|82124.9|82099.9|82130.5|82105.5|82122.8|82097.8|65
1614252270000|2021-02-25 11:24:30|82124.7|82099.7|82120.9|82095.9|82124.8|82099.8|82113.1|82088.1|64
1614252280000|2021-02-25 11:24:40|82119.5|82094.5|82115.2|82090.2|82120.4|82095.4|82115.2|82090.2|57
1614252290000|2021-02-25 11:24:50|82114.7|82089.7|82114.2|82089.2|82130.8|82093.3|82111.3|82076.5|57
1614252300000|2021-02-25 11:25:00|82115.8|82090.8|82120.2|82095.2|82132.6|82095.2|82112|82076.9|68
1614252310000|2021-02-25 11:25:10|82122.1|82097.1|82108.6|82083.6|82134.8|82097.2|82108.6|82079.5|61
1614252320000|2021-02-25 11:25:20|82107.9|82082.9|82124.7|82099.7|82126.8|82101.8|82107.9|82082.9|47
1614252330000|2021-02-25 11:25:30|82123.6|82098.6|82146.8|82096.8|82147.9|82105.2|82123|82091.4|59
1614252340000|2021-02-25 11:25:40|82146.1|82096.1|82138.4|82088.4|82146.3|82108.3|82128.3|82086.3|66
1614252350000|2021-02-25 11:25:50|82139.2|82089.2|82120.9|82095.9|82141|82099|82120.6|82083|65
1614252360000|2021-02-25 11:26:00|82121.5|82096.5|82120.9|82095.9|82122.7|82097.7|82113.3|82088.3|61
1614252370000|2021-02-25 11:26:10|82121|82096|82138.2|82088.2|82139.8|82097.5|82117.3|82085.6|48
1614252380000|2021-02-25 11:26:20|82136.1|82086.1|82131.7|82081.7|82140|82101.7|82117.8|82081.7|61
1614252390000|2021-02-25 11:26:30|82131.4|82081.4|82128.2|82103.2|82142.2|82103.2|82120.4|82081.2|53
1614252400000|2021-02-25 11:26:40|82129.1|82104.1|82157.6|82107.6|82158.8|82119|82128.7|82095.7|50
1614252410000|2021-02-25 11:26:50|82144.2|82119.2|82143.4|82118.4|82147|82122|82142.5|82117.5|44
1614252420000|2021-02-25 11:27:00|82143.3|82118.3|82145.7|82120.7|82147.2|82122.2|82142.6|82117.6|56
1614252430000|2021-02-25 11:27:10|82146.3|82121.3|82150.5|82125.5|82153.1|82128.1|82146.3|82121.3|57
1614252440000|2021-02-25 11:27:20|82150.7|82125.7|82141.3|82116.3|82156.4|82126.1|82139.5|82104.9|60
1614252450000|2021-02-25 11:27:30|82141.8|82116.8|82135.2|82110.2|82141.8|82116.8|82134.1|82109.1|62
1614252460000|2021-02-25 11:27:40|82135.3|82110.3|82137.3|82112.3|82139|82114|82133.3|82108.3|60
1614252470000|2021-02-25 11:27:50|82137.5|82112.5|82133.4|82108.4|82138.5|82113.5|82131.7|82106.7|55
1614252480000|2021-02-25 11:28:00|82134.3|82109.3|82137.9|82112.9|82141.9|82116.9|82133.8|82108.8|56
1614252490000|2021-02-25 11:28:10|82137.4|82112.4|82146.4|82121.4|82147.9|82122.9|82134.9|82109.9|49
1614252500000|2021-02-25 11:28:20|82145.8|82120.8|82144|82119|82147.7|82122.7|82143|82118|51
1614252510000|2021-02-25 11:28:30|82144.1|82119.1|82144.9|82119.9|82145.5|82120.5|82138|82113|51
1614252520000|2021-02-25 11:28:40|82143.4|82118.4|82144.4|82119.4|82146.8|82121.8|82142.3|82117.3|59
1614252530000|2021-02-25 11:28:50|82144.8|82119.8|82135.3|82110.3|82144.8|82119.8|82134.7|82109.7|57
1614252540000|2021-02-25 11:29:00|82135|82110|82134.5|82109.5|82135.4|82110.4|82129.8|82104.8|55
1614252550000|2021-02-25 11:29:10|82133.7|82108.7|82136.4|82111.4|82136.5|82111.5|82131.7|82106.7|52
1614252560000|2021-02-25 11:29:20|82136.5|82111.5|82132.2|82107.2|82138.3|82113.3|82129.4|82104.4|52
1614252570000|2021-02-25 11:29:30|82131.9|82106.9|82133.5|82108.5|82134.6|82109.6|82129.7|82104.7|56
1614252580000|2021-02-25 11:29:40|82133.2|82108.2|82134.4|82109.4|82134.4|82109.4|82130.3|82105.3|52
1614252590000|2021-02-25 11:29:50|82134.7|82109.7|82138.8|82113.8|82147.8|82116|82129.7|82088.3|60
1614252600000|2021-02-25 11:30:00|82138.3|82113.3|82171.7|82121.7|82171.7|82121.7|82137.8|82101.6|69
1614252610000|2021-02-25 11:30:10|82171.9|82121.9|82171.7|82121.7|82173.5|82135.1|82159.1|82117.5|52
1614252620000|2021-02-25 11:30:20|82171.9|82121.9|82170.2|82120.2|82173.8|82123.8|82169.9|82119.9|45
1614252630000|2021-02-25 11:30:30|82170.9|82120.9|82172.4|82122.4|82172.9|82122.9|82167.5|82117.5|47
1614252640000|2021-02-25 11:30:40|82172.2|82122.2|82159.3|82109.3|82174.2|82126.7|82150.8|82109.1|60
1614252650000|2021-02-25 11:30:50|82160|82110|82169|82119|82172|82122|82160|82110|63
1614252660000|2021-02-25 11:31:00|82169.2|82119.2|82173.8|82123.8|82173.8|82123.8|82166.7|82116.7|51
1614252670000|2021-02-25 11:31:10|82174.9|82124.9|82176.3|82126.3|82177.3|82127.3|82171|82121|48
1614252680000|2021-02-25 11:31:20|82176.4|82126.4|82189.2|82139.2|82192|82147.8|82172.8|82126.4|58
1614252690000|2021-02-25 11:31:30|82189.1|82139.1|82190.1|82140.1|82194.2|82144.2|82186|82136|57
1614252700000|2021-02-25 11:31:40|82190.3|82140.3|82189.4|82139.4|82190.4|82140.4|82185.5|82135.5|49
1614252710000|2021-02-25 11:31:50|82189.1|82139.1|82187.4|82137.4|82189.4|82139.4|82186.3|82136.3|44
1614252720000|2021-02-25 11:32:00|82187.9|82137.9|82196.6|82146.6|82196.8|82157.2|82173.4|82135.2|64
1614252730000|2021-02-25 11:32:10|82196.4|82146.4|82188.9|82138.9|82203.9|82158|82169.3|82129.4|60
1614252740000|2021-02-25 11:32:20|82189.3|82139.3|82194.4|82144.4|82195.3|82145.3|82189.3|82139.3|47
1614252750000|2021-02-25 11:32:30|82194.1|82144.1|82188.2|82163.2|82201.4|82163.2|82187.8|82140.9|62
1614252760000|2021-02-25 11:32:40|82188.6|82163.6|82202.7|82152.7|82203.8|82164.4|82183.7|82141.1|65
1614252770000|2021-02-25 11:32:50|82202.4|82152.4|82206.3|82156.3|82209.5|82159.5|82202.4|82152.4|53
1614252780000|2021-02-25 11:33:00|82206.7|82156.7|82207.4|82157.4|82207.6|82157.6|82204.2|82154.2|49
1614252790000|2021-02-25 11:33:10|82207.7|82157.7|82215.3|82165.3|82215.5|82165.5|82205.3|82155.3|51
1614252800000|2021-02-25 11:33:20|82215.1|82165.1|82207.5|82157.5|82216.6|82179.3|82200.8|82156.7|66
1614252810000|2021-02-25 11:33:30|82194.2|82169.2|82201.4|82176.4|82211.8|82176.4|82193.6|82159.2|57
1614252820000|2021-02-25 11:33:40|82204.2|82179.2|82213.9|82163.9|82221.6|82182.2|82200|82160.5|70
1614252830000|2021-02-25 11:33:50|82213.5|82163.5|82225.9|82175.9|82228.7|82188.6|82213.3|82163.5|56
1614252840000|2021-02-25 11:34:00|82225.5|82175.5|82210.9|82160.9|82225.9|82186.2|82200.6|82160|57
1614252850000|2021-02-25 11:34:10|82210.8|82160.8|82209.8|82159.8|82212.5|82162.5|82207.1|82157.1|45
1614252860000|2021-02-25 11:34:20|82211.4|82161.4|82211.3|82161.3|82213.7|82163.7|82207|82157|45
1614252870000|2021-02-25 11:34:30|82211.2|82161.2|82217.3|82167.3|82218.4|82180.7|82203|82159.7|44
1614252880000|2021-02-25 11:34:40|82218|82168|82236.5|82186.5|82237.7|82202.5|82210.5|82167.2|50
1614252890000|2021-02-25 11:34:50|82235.9|82185.9|82234.7|82184.7|82236.9|82186.9|82227.9|82177.9|44
1614252900000|2021-02-25 11:35:00|82234.8|82184.8|82220.8|82170.8|82234.8|82191.4|82215.2|82168.5|67
1614252910000|2021-02-25 11:35:10|82220.3|82170.3|82228.6|82178.6|82230.9|82193.6|82218.6|82170.2|62
1614252920000|2021-02-25 11:35:20|82228.4|82178.4|82218.7|82168.7|82229.7|82179.7|82218.6|82168.6|62
1614252930000|2021-02-25 11:35:30|82218.9|82168.9|82204.9|82179.9|82219.2|82180.6|82203.1|82164.7|53
1614252940000|2021-02-25 11:35:40|82204.6|82179.6|82204.2|82154.2|82213.5|82179.6|82192.5|82153.6|69
1614252950000|2021-02-25 11:35:50|82203.9|82153.9|82183.9|82158.9|82204.5|82161|82182|82145.7|51
1614252960000|2021-02-25 11:36:00|82184|82159|82208.1|82158.1|82208.1|82159.6|82184|82148.7|48
1614252970000|2021-02-25 11:36:10|82207.7|82157.7|82195|82145|82207.7|82157.7|82195|82145|51
1614252980000|2021-02-25 11:36:20|82194.3|82144.3|82186.1|82136.1|82195.4|82150.4|82170.9|82131.5|66
1614252990000|2021-02-25 11:36:30|82187.3|82137.3|82191.9|82141.9|82200.1|82161.9|82181.1|82137.3|57
1614253000000|2021-02-25 11:36:40|82191|82141|82200.6|82150.6|82203.4|82160.4|82180.8|82137.3|44
1614253010000|2021-02-25 11:36:50|82200.2|82150.2|82208.6|82158.6|82208.6|82158.6|82199.7|82149.7|53
1614253020000|2021-02-25 11:37:00|82210.2|82160.2|82200.9|82175.9|82216.9|82179.8|82199.8|82160.2|67
1614253030000|2021-02-25 11:37:10|82200.8|82175.8|82212.7|82162.7|82212.7|82179.4|82198.1|82160.6|55
1614253040000|2021-02-25 11:37:20|82212.6|82162.6|82218.2|82168.2|82218.9|82168.9|82209.3|82159.3|61
1614253050000|2021-02-25 11:37:30|82220.1|82170.1|82198.1|82173.1|82220.9|82183.3|82197.5|82164.8|64
1614253060000|2021-02-25 11:37:40|82197.9|82172.9|82206.4|82156.4|82216|82176.5|82193.6|82154.9|66
1614253070000|2021-02-25 11:37:50|82207.3|82157.3|82209.1|82159.1|82211.4|82161.4|82206.4|82156.4|63
1614253080000|2021-02-25 11:38:00|82209|82159|82212.6|82162.6|82216.7|82177.2|82201.4|82158|61
1614253090000|2021-02-25 11:38:10|82213.3|82163.3|82200.9|82175.9|82213.8|82177.9|82196.3|82160.9|48
1614253100000|2021-02-25 11:38:20|82200.3|82175.3|82212.9|82162.9|82213.5|82175.8|82200.3|82160.7|32
1614253110000|2021-02-25 11:38:30|82211.7|82161.7|82200.5|82175.5|82213.7|82175.9|82198.8|82161.7|49
1614253120000|2021-02-25 11:38:40|82200.3|82175.3|82212.9|82162.9|82213.1|82175.6|82199.8|82160.7|31
1614253130000|2021-02-25 11:38:50|82212.7|82162.7|82201.2|82176.2|82214.3|82177.3|82200.5|82160.5|37
1614253140000|2021-02-25 11:39:00|82201.1|82176.1|82200.4|82175.4|82201.4|82176.4|82198.2|82173.2|43
1614253150000|2021-02-25 11:39:10|82199.3|82174.3|82200.4|82175.4|82214.8|82177.9|82196.5|82164.1|51
1614253160000|2021-02-25 11:39:20|82199.7|82174.7|82201.7|82176.7|82202.1|82177.1|82198.4|82173.4|56
1614253170000|2021-02-25 11:39:30|82201.5|82176.5|82219.5|82169.5|82220.2|82178.9|82199.7|82168.8|46
1614253180000|2021-02-25 11:39:40|82218.8|82168.8|82219.1|82169.1|82219.9|82169.9|82217|82167|48
1614253190000|2021-02-25 11:39:50|82219.2|82169.2|82207.9|82182.9|82219.2|82183.7|82204.7|82169.2|41
1614253200000|2021-02-25 11:40:00|82208|82183|82206.5|82181.5|82209|82184|82204.9|82179.9|53
1614253210000|2021-02-25 11:40:10|82206.7|82181.7|82208.1|82183.1|82210.4|82185.4|82204.9|82179.9|49
1614253220000|2021-02-25 11:40:20|82208.2|82183.2|82206.3|82181.3|82208.2|82183.2|82203|82178|47
1614253230000|2021-02-25 11:40:30|82205.8|82180.8|82213.9|82163.9|82216.6|82181.4|82203|82162|45
1614253240000|2021-02-25 11:40:40|82213.6|82163.6|82218.5|82168.5|82218.7|82182.1|82198.9|82161.5|52
1614253250000|2021-02-25 11:40:50|82218.3|82168.3|82200.6|82175.6|82218.7|82178.9|82199.8|82164.3|44
1614253260000|2021-02-25 11:41:00|82200.9|82175.9|82215.7|82165.7|82219.9|82179|82200.1|82162.2|59
1614253270000|2021-02-25 11:41:10|82215|82165|82200.4|82175.4|82215.3|82176|82199.4|82162.1|39
1614253280000|2021-02-25 11:41:20|82200.5|82175.5|82200.7|82175.7|82201.2|82176.2|82198.3|82173.3|42
1614253290000|2021-02-25 11:41:30|82200.5|82175.5|82196.2|82146.2|82206.6|82178.5|82186.4|82146.2|56
1614253300000|2021-02-25 11:41:40|82194.5|82144.5|82182.7|82157.7|82194.5|82158.3|82180.4|82142.6|56
1614253310000|2021-02-25 11:41:50|82182.8|82157.8|82196.5|82146.5|82197|82158.1|82180.8|82142.2|48
1614253320000|2021-02-25 11:42:00|82196.6|82146.6|82186.3|82161.3|82198|82161.6|82183.1|82146.6|54
1614253330000|2021-02-25 11:42:10|82186.8|82161.8|82199.3|82149.3|82199.3|82161.8|82182.7|82141.3|52
1614253340000|2021-02-25 11:42:20|82201.2|82151.2|82197.3|82147.3|82201.2|82151.2|82197.3|82147.3|31
1614253350000|2021-02-25 11:42:30|82198.7|82148.7|82190.1|82165.1|82204.1|82166.7|82187.6|82148.5|54
1614253360000|2021-02-25 11:42:40|82189.7|82164.7|82202.1|82152.1|82202.1|82165.8|82181.6|82142.7|54
1614253370000|2021-02-25 11:42:50|82201|82151|82207.1|82182.1|82218.4|82182.6|82188.6|82151|47
1614253380000|2021-02-25 11:43:00|82207.9|82182.9|82217.9|82192.9|82234.5|82195.7|82204.3|82164.2|56
1614253390000|2021-02-25 11:43:10|82218|82193|82227.9|82177.9|82233.1|82195.6|82215|82176.9|49
1614253400000|2021-02-25 11:43:20|82228.5|82178.5|82225.8|82200.8|82236.8|82205.3|82219|82178.1|63
1614253410000|2021-02-25 11:43:30|82226.5|82201.5|82232.8|82207.8|82232.8|82207.8|82226.1|82201.1|36
1614253420000|2021-02-25 11:43:40|82234.5|82209.5|82233.1|82208.1|82234.6|82209.6|82228.3|82203.3|62
1614253430000|2021-02-25 11:43:50|82233.4|82208.4|82251.6|82201.6|82258.1|82216.8|82233.1|82200.4|62
1614253440000|2021-02-25 11:44:00|82250.7|82200.7|82244.5|82194.5|82252.1|82207.1|82227.4|82190.7|64
1614253450000|2021-02-25 11:44:10|82244.8|82194.8|82234.3|82184.3|82244.9|82194.9|82233.7|82183.7|57
1614253460000|2021-02-25 11:44:20|82234.6|82184.6|82247.8|82197.8|82249.8|82211.4|82226.6|82184.4|60
1614253470000|2021-02-25 11:44:30|82248.4|82198.4|82250.9|82200.9|82251.1|82201.1|82247.7|82197.7|42
1614253480000|2021-02-25 11:44:40|82251|82201|82242.5|82192.5|82251.2|82201.2|82241.4|82191.4|51
1614253490000|2021-02-25 11:44:50|82242.7|82192.7|82235.7|82185.7|82242.9|82202.9|82227.6|82185.3|56
1614253500000|2021-02-25 11:45:00|82236.2|82186.2|82241.6|82191.6|82246.5|82199.1|82221.1|82182.6|63
1614253510000|2021-02-25 11:45:10|82241.5|82191.5|82232.7|82182.7|82241.5|82203.5|82219|82182|63
1614253520000|2021-02-25 11:45:20|82232.3|82182.3|82236.5|82186.5|82236.5|82186.5|82228.6|82178.6|55
1614253530000|2021-02-25 11:45:30|82234.9|82184.9|82229.2|82204.2|82236.5|82204.9|82223.7|82183.8|49
1614253540000|2021-02-25 11:45:40|82230.9|82205.9|82229|82204|82233.5|82208.5|82227.2|82202.2|57
1614253550000|2021-02-25 11:45:50|82228.6|82203.6|82243.4|82193.4|82244.1|82207.9|82225.5|82190.9|55
1614253560000|2021-02-25 11:46:00|82225.8|82200.8|82227.3|82202.3|82240.1|82204|82222.7|82184.1|49
1614253570000|2021-02-25 11:46:10|82225.5|82200.5|82232.9|82182.9|82234.1|82201.7|82222.8|82182.1|49
1614253580000|2021-02-25 11:46:20|82232.8|82182.8|82241.9|82191.9|82243.1|82193.1|82232.3|82182.3|47
1614253590000|2021-02-25 11:46:30|82241.5|82191.5|82231.1|82206.1|82243|82211.1|82229.2|82190.2|57
1614253600000|2021-02-25 11:46:40|82231.3|82206.3|82229.1|82204.1|82232.1|82207.1|82229.1|82204.1|59
1614253610000|2021-02-25 11:46:50|82229|82204|82238.4|82188.4|82238.4|82204|82221.7|82185.6|52
1614253620000|2021-02-25 11:47:00|82238|82188|82227.4|82202.4|82238|82202.9|82223.8|82186.6|46
1614253630000|2021-02-25 11:47:10|82227.7|82202.7|82241.3|82191.3|82246.2|82204.9|82225.4|82191.3|51
1614253640000|2021-02-25 11:47:20|82241.2|82191.2|82228.3|82203.3|82243.8|82205.7|82227.1|82191.2|54
1614253650000|2021-02-25 11:47:30|82228.7|82203.7|82229.6|82204.6|82230.4|82205.4|82225.8|82200.8|49
1614253660000|2021-02-25 11:47:40|82229.4|82204.4|82238.5|82213.5|82247.4|82213.6|82229.1|82196.8|56
1614253670000|2021-02-25 11:47:50|82237.9|82212.9|82241.8|82216.8|82241.8|82216.8|82236.4|82211.4|38
1614253680000|2021-02-25 11:48:00|82242.7|82217.7|82247|82197|82247.8|82222.1|82240.2|82195.7|63
1614253690000|2021-02-25 11:48:10|82247.7|82197.7|82240.4|82215.4|82255.9|82220.6|82239.8|82197.7|70
1614253700000|2021-02-25 11:48:20|82240.3|82215.3|82252.6|82202.6|82252.7|82217.8|82238.6|82195.3|63
1614253710000|2021-02-25 11:48:30|82253.2|82203.2|82241.9|82216.9|82254.6|82219.5|82241.9|82202.2|57
1614253720000|2021-02-25 11:48:40|82242|82217|82227.4|82202.4|82247.2|82217|82224.1|82187.3|67
1614253730000|2021-02-25 11:48:50|82227.1|82202.1|82248.1|82198.1|82257.2|82219.6|82227.1|82193.6|63
1614253740000|2021-02-25 11:49:00|82250.5|82200.5|82248.4|82198.4|82250.5|82200.5|82245.5|82195.5|59
1614253750000|2021-02-25 11:49:10|82247.8|82197.8|82249.1|82199.1|82249.3|82210.8|82232.9|82195.9|48
1614253760000|2021-02-25 11:49:20|82248.4|82198.4|82250.6|82200.6|82254.4|82217|82239.4|82198.1|54
1614253770000|2021-02-25 11:49:30|82252.3|82202.3|82234.5|82209.5|82252.3|82209.9|82226.5|82197.1|63
1614253780000|2021-02-25 11:49:40|82234.3|82209.3|82254.3|82204.3|82254.8|82218.4|82232.8|82204.1|44
1614253790000|2021-02-25 11:49:50|82253.9|82203.9|82244.4|82219.4|82256.2|82221.3|82244.4|82201.4|54
1614253800000|2021-02-25 11:50:00|82243.3|82218.3|82247.2|82197.2|82251.5|82218.7|82235|82196.6|56
1614253810000|2021-02-25 11:50:10|82247.6|82197.6|82243|82218|82254.2|82220.3|82242.5|82194.5|61
1614253820000|2021-02-25 11:50:20|82243.7|82218.7|82243.2|82218.2|82249.2|82224.2|82242.4|82217.4|60
1614253830000|2021-02-25 11:50:30|82243.4|82218.4|82240.3|82215.3|82244.4|82219.4|82237.4|82212.4|53
1614253840000|2021-02-25 11:50:40|82240.1|82215.1|82240.5|82215.5|82243.2|82218.2|82240.1|82215.1|41
1614253850000|2021-02-25 11:50:50|82240.8|82215.8|82233.5|82208.5|82240.8|82215.8|82231.8|82206.8|50
1614253860000|2021-02-25 11:51:00|82232.5|82207.5|82229.7|82204.7|82234|82209|82229.5|82204.5|48
1614253870000|2021-02-25 11:51:10|82230|82205|82231.6|82206.6|82233.5|82208.5|82229.5|82204.5|33
1614253880000|2021-02-25 11:51:20|82231.9|82206.9|82235.1|82210.1|82235.1|82210.1|82230.6|82205.6|41
1614253890000|2021-02-25 11:51:30|82234.2|82209.2|82231.5|82206.5|82249.5|82213.5|82228.8|82190.2|57
1614253900000|2021-02-25 11:51:40|82231|82206|82242.6|82192.6|82247.9|82211.6|82231|82191.6|51
1614253910000|2021-02-25 11:51:50|82242.8|82192.8|82256.2|82206.2|82256.2|82216.3|82230.3|82192.8|65
1614253920000|2021-02-25 11:52:00|82244.4|82219.4|82256.3|82206.3|82261.1|82222.6|82241.6|82202.7|61
1614253930000|2021-02-25 11:52:10|82256.7|82206.7|82236|82186|82256.7|82214.9|82225|82184.7|66
1614253940000|2021-02-25 11:52:20|82236.1|82186.1|82224.4|82199.4|82236.1|82201.7|82223.1|82186.1|54
1614253950000|2021-02-25 11:52:30|82224.2|82199.2|82221.4|82196.4|82224.5|82199.5|82221.2|82196.2|36
1614253960000|2021-02-25 11:52:40|82220.8|82195.8|82241.3|82191.3|82242.1|82203.7|82219.3|82182|56
1614253970000|2021-02-25 11:52:50|82241.6|82191.6|82249.7|82199.7|82250.5|82212.1|82228.9|82191.6|46
1614253980000|2021-02-25 11:53:00|82249.4|82199.4|82241.9|82216.9|82257.4|82219.7|82241.9|82198.7|58
1614253990000|2021-02-25 11:53:10|82242.7|82217.7|82237.8|82212.8|82253.3|82221.8|82236.8|82198|59
1614254000000|2021-02-25 11:53:20|82238.3|82213.3|82238.9|82213.9|82240.8|82215.8|82237.4|82212.4|52
1614254010000|2021-02-25 11:53:30|82238.4|82213.4|82238.3|82213.3|82246.5|82221.5|82238.3|82213.3|59
1614254020000|2021-02-25 11:53:40|82238.4|82213.4|82234|82209|82250.9|82216.3|82234|82194.8|52
1614254030000|2021-02-25 11:53:50|82232.1|82207.1|82243.8|82193.8|82244.9|82208.3|82232.1|82192.3|43
1614254040000|2021-02-25 11:54:00|82243.4|82193.4|82266.9|82216.9|82267.4|82224.3|82231.5|82192.8|60
1614254050000|2021-02-25 11:54:10|82266.1|82216.1|82262|82212|82266.7|82224.6|82247.9|82211|59
1614254060000|2021-02-25 11:54:20|82261.7|82211.7|82254.2|82229.2|82272.2|82235.2|82254|82211.7|56
1614254070000|2021-02-25 11:54:30|82254.3|82229.3|82266.6|82216.6|82267.6|82230.9|82252.1|82216|51
1614254080000|2021-02-25 11:54:40|82266.2|82216.2|82256.6|82206.6|82266.2|82218.7|82241.2|82203.7|57
1614254090000|2021-02-25 11:54:50|82256.5|82206.5|82253|82203|82258.1|82208.1|82252.9|82202.9|46
1614254100000|2021-02-25 11:55:00|82252.9|82202.9|82253.8|82203.8|82256.1|82218.4|82242.2|82200.9|56
1614254110000|2021-02-25 11:55:10|82253.5|82203.5|82251.6|82226.6|82262.3|82226.6|82246.5|82201.1|56
1614254120000|2021-02-25 11:55:20|82251.7|82226.7|82270.4|82220.4|82272.7|82231.8|82250.4|82217.6|46
1614254130000|2021-02-25 11:55:30|82270.5|82220.5|82275.3|82225.3|82278|82240.5|82265.5|82220.5|61
1614254140000|2021-02-25 11:55:40|82274.8|82224.8|82270.9|82220.9|82274.8|82237.4|82259.5|82217.4|55
1614254150000|2021-02-25 11:55:50|82270.2|82220.2|82261.4|82211.4|82270.2|82220.2|82260.2|82210.2|52
1614254160000|2021-02-25 11:56:00|82262.9|82212.9|82247.2|82222.2|82264.5|82224.2|82247.2|82210.6|48
1614254170000|2021-02-25 11:56:10|82247.1|82222.1|82251.6|82226.6|82253|82228|82246.7|82221.7|37
1614254180000|2021-02-25 11:56:20|82251.9|82226.9|82249.4|82224.4|82253.4|82228.4|82247.6|82222.6|53
1614254190000|2021-02-25 11:56:30|82249.5|82224.5|82255.3|82230.3|82272.6|82236.2|82249|82218.3|55
1614254200000|2021-02-25 11:56:40|82254.9|82229.9|82265|82215|82268.9|82230.5|82254.8|82214.7|50
1614254210000|2021-02-25 11:56:50|82264.9|82214.9|82267.7|82242.7|82270.2|82242.7|82262.6|82212.6|53
1614254220000|2021-02-25 11:57:00|82266.6|82241.6|82286.2|82236.2|82287.6|82245.2|82266.6|82230.9|62
1614254230000|2021-02-25 11:57:10|82286.7|82236.7|82273.4|82248.4|82287.2|82253.6|82273.1|82236.7|49
1614254240000|2021-02-25 11:57:20|82272.6|82247.6|82283.7|82233.7|82285.7|82251.6|82270.9|82231.9|56
1614254250000|2021-02-25 11:57:30|82283.4|82233.4|82288.7|82238.7|82288.7|82238.7|82278.3|82228.3|58
1614254260000|2021-02-25 11:57:40|82288.9|82238.9|82276.5|82226.5|82288.9|82250.6|82273.9|82226.3|56
1614254270000|2021-02-25 11:57:50|82277.9|82227.9|82278.1|82228.1|82280.7|82230.7|82276.5|82226.5|48
1614254280000|2021-02-25 11:58:00|82277.4|82227.4|82274|82249|82281.9|82249.6|82268.3|82227.4|61
1614254290000|2021-02-25 11:58:10|82274.4|82249.4|82277.7|82252.7|82279.6|82254.6|82273.4|82248.4|43
1614254300000|2021-02-25 11:58:20|82277.8|82252.8|82280.2|82255.2|82280.4|82255.4|82276.7|82251.7|49
1614254310000|2021-02-25 11:58:30|82279.6|82254.6|82283.4|82233.4|82283.4|82254.9|82270.7|82231.1|59
1614254320000|2021-02-25 11:58:40|82283.7|82233.7|82283.6|82233.6|82288.4|82249.3|82274.3|82229.8|61
1614254330000|2021-02-25 11:58:50|82283.9|82233.9|82273.6|82223.6|82284.1|82234.1|82273.6|82223.6|39
1614254340000|2021-02-25 11:59:00|82262.7|82237.7|82241.4|82216.4|82266.3|82239.3|82240|82209|71
1614254350000|2021-02-25 11:59:10|82239.9|82214.9|82238.2|82213.2|82241.3|82216.3|82236.4|82211.4|63
1614254360000|2021-02-25 11:59:20|82238.5|82213.5|82251.8|82201.8|82254.1|82215.7|82238.4|82198.9|57
1614254370000|2021-02-25 11:59:30|82251.2|82201.2|82255|82230|82259.8|82230|82246.3|82199.4|65
1614254380000|2021-02-25 11:59:40|82255.5|82230.5|82259.6|82234.6|82276.7|82239|82255.5|82218.1|64
1614254390000|2021-02-25 11:59:50|82259.3|82234.3|82259.7|82209.7|82266.9|82234.3|82253.8|82204.2|68
1614254400000|2021-02-25 12:00:00|82259|82209|82249.5|82224.5|82264.9|82224.5|82242.3|82207.8|63
1614254410000|2021-02-25 12:00:10|82249.9|82224.9|82267.3|82242.3|82273.5|82242.3|82249.9|82216.4|61
1614254420000|2021-02-25 12:00:20|82267.2|82242.2|82259.9|82234.9|82278.6|82243.9|82255.6|82228.6|64
1614254430000|2021-02-25 12:00:30|82260.8|82235.8|82260.3|82235.3|82274|82239.7|82254.8|82218.8|64
1614254440000|2021-02-25 12:00:40|82260.4|82235.4|82264.6|82239.6|82266.1|82241.1|82260.4|82235.4|51
1614254450000|2021-02-25 12:00:50|82264|82239|82264.3|82239.3|82265.2|82240.2|82261.6|82236.6|58
1614254460000|2021-02-25 12:01:00|82264.6|82239.6|82261.8|82236.8|82265.2|82240.2|82258.4|82233.4|59
1614254470000|2021-02-25 12:01:10|82261|82236|82258.9|82233.9|82277.2|82242.2|82258.9|82226.4|50
1614254480000|2021-02-25 12:01:20|82258.4|82233.4|82259.9|82234.9|82270.5|82237.5|82251.2|82215|65
1614254490000|2021-02-25 12:01:30|82260.8|82235.8|82267.3|82242.3|82274.4|82242.8|82258.4|82224.4|72
1614254500000|2021-02-25 12:01:40|82267.4|82242.4|82265.6|82240.6|82267.4|82242.4|82262.4|82237.4|43
1614254510000|2021-02-25 12:01:50|82265.7|82240.7|82264.8|82239.8|82269.2|82244.2|82262.4|82237.4|61
1614254520000|2021-02-25 12:02:00|82265.1|82240.1|82262.9|82237.9|82267.5|82240.9|82254.5|82217.5|64
1614254530000|2021-02-25 12:02:10|82262.6|82237.6|82263|82238|82271.5|82239.5|82256.9|82220.8|60
1614254540000|2021-02-25 12:02:20|82261.8|82236.8|82260.2|82235.2|82261.8|82236.8|82251.3|82226.3|60
1614254550000|2021-02-25 12:02:30|82260.6|82235.6|82259.6|82234.6|82267.8|82235.6|82246.9|82217.8|63
1614254560000|2021-02-25 12:02:40|82258.2|82233.2|82257.8|82232.8|82267.1|82242.1|82257.3|82232.3|60
1614254570000|2021-02-25 12:02:50|82257.9|82232.9|82255.5|82230.5|82261.4|82236.4|82252.2|82227.2|57
1614254580000|2021-02-25 12:03:00|82255.6|82230.6|82246|82221|82260.5|82235.5|82246|82221|56
1614254590000|2021-02-25 12:03:10|82245.2|82220.2|82242.6|82217.6|82245.3|82220.3|82234|82209|57
1614254600000|2021-02-25 12:03:20|82245|82220|82243.4|82218.4|82247.3|82222.3|82241.3|82216.3|54
1614254610000|2021-02-25 12:03:30|82243.3|82218.3|82243.8|82218.8|82254.9|82222.1|82239.9|82203|60
1614254620000|2021-02-25 12:03:40|82244.3|82219.3|82248.5|82223.5|82260.5|82224.3|82244.2|82210|39
1614254630000|2021-02-25 12:03:50|82248.3|82223.3|82244.5|82219.5|82253.5|82223.3|82243|82203.5|52
1614254640000|2021-02-25 12:04:00|82244.1|82219.1|82250|82225|82263.5|82226.2|82240.8|82204.9|64
1614254650000|2021-02-25 12:04:10|82250.1|82225.1|82252.7|82227.7|82254|82229|82249.7|82224.7|53
1614254660000|2021-02-25 12:04:20|82252|82227|82251.2|82226.2|82254.2|82229.2|82250.6|82225.6|42
1614254670000|2021-02-25 12:04:30|82250.9|82225.9|82254.2|82229.2|82254.2|82229.2|82242.6|82217.6|53
1614254680000|2021-02-25 12:04:40|82254.3|82229.3|82253|82228|82254.3|82229.3|82244.1|82219.1|56
1614254690000|2021-02-25 12:04:50|82252.9|82227.9|82249.8|82224.8|82269.4|82232.2|82247.2|82218|56
1614254700000|2021-02-25 12:05:00|82249.9|82224.9|82278.9|82253.9|82293|82255.5|82249.6|82224.6|65
1614254710000|2021-02-25 12:05:10|82279|82254|82275|82250|82288.2|82254.9|82273.9|82238.2|63
1614254720000|2021-02-25 12:05:20|82275.3|82250.3|82280.8|82255.8|82290.2|82255.8|82271.8|82231.1|58
1614254730000|2021-02-25 12:05:30|82281.8|82256.8|82280.4|82255.4|82282.8|82257.8|82276.7|82251.7|61
1614254740000|2021-02-25 12:05:40|82280.5|82255.5|82287.6|82237.6|82288|82259.6|82277.7|82237.2|53
1614254750000|2021-02-25 12:05:50|82287.4|82237.4|82277.5|82252.5|82288.5|82255.2|82272.6|82233.6|55
1614254760000|2021-02-25 12:06:00|82278.7|82253.7|82284.3|82259.3|82286.3|82261.3|82275|82250|57
1614254770000|2021-02-25 12:06:10|82284.9|82259.9|82286.6|82261.6|82286.7|82261.7|82283.8|82258.8|55
1614254780000|2021-02-25 12:06:20|82286.3|82261.3|82285|82260|82287.7|82262.7|82284|82259|45
1614254790000|2021-02-25 12:06:30|82285.5|82260.5|82289.3|82264.3|82291.2|82266.2|82282.2|82257.2|47
1614254800000|2021-02-25 12:06:40|82287.5|82262.5|82292.9|82242.9|82297.1|82263.4|82284|82242|60
1614254810000|2021-02-25 12:06:50|82292.8|82242.8|82277.2|82252.2|82295.8|82256.6|82277.1|82242.4|60
1614254820000|2021-02-25 12:07:00|82279|82254|82289.9|82239.9|82306.8|82269.8|82279|82239.1|59
1614254830000|2021-02-25 12:07:10|82289.2|82239.2|82292.7|82242.7|82301.9|82268|82283.7|82239.2|61
1614254840000|2021-02-25 12:07:20|82292.9|82242.9|82286.1|82261.1|82297.6|82261.1|82283.5|82239.5|54
1614254850000|2021-02-25 12:07:30|82286.2|82261.2|82296.6|82246.6|82297.9|82261.2|82273.1|82238.7|65
1614254860000|2021-02-25 12:07:40|82296.5|82246.5|82300.7|82250.7|82302.1|82263.9|82287|82246.5|48
1614254870000|2021-02-25 12:07:50|82300.8|82250.8|82291.1|82266.1|82307.8|82266.1|82284.1|82250.8|57
1614254880000|2021-02-25 12:08:00|82291.5|82266.5|82295.4|82270.4|82296.1|82271.1|82290.4|82265.4|58
1614254890000|2021-02-25 12:08:10|82295.7|82270.7|82319.2|82269.2|82319.6|82283.2|82295.7|82259.2|52
1614254900000|2021-02-25 12:08:20|82320|82270|82303.8|82278.8|82320|82282.8|82302.3|82270|48
1614254910000|2021-02-25 12:08:30|82309.5|82284.5|82328.9|82278.9|82333.6|82284.5|82309.5|82276.8|58
1614254920000|2021-02-25 12:08:40|82328.6|82278.6|82329.2|82279.2|82333|82283|82328.3|82278.3|50
1614254930000|2021-02-25 12:08:50|82329.1|82279.1|82330.6|82280.6|82331.3|82281.3|82325.5|82275.5|46
1614254940000|2021-02-25 12:09:00|82330.4|82280.4|82331.5|82281.5|82336.3|82286.3|82327.6|82277.6|50
1614254950000|2021-02-25 12:09:10|82332.2|82282.2|82339.3|82289.3|82340.1|82299.3|82321.3|82281.9|40
1614254960000|2021-02-25 12:09:20|82339.2|82289.2|82344.9|82294.9|82345|82295|82338.1|82288.1|27
1614254970000|2021-02-25 12:09:30|82344.5|82294.5|82348.9|82298.9|82348.9|82308.9|82330.2|82291.8|44
1614254980000|2021-02-25 12:09:40|82335.5|82310.5|82340.9|82290.9|82348.2|82310.5|82322|82276.8|62
1614254990000|2021-02-25 12:09:50|82339|82289|82338.7|82288.7|82342.3|82306.5|82313.3|82275.5|66
1614255000000|2021-02-25 12:10:00|82338.9|82288.9|82323.2|82298.2|82339.6|82298.2|82314.1|82274.7|62
1614255010000|2021-02-25 12:10:10|82327.7|82302.7|82341.5|82291.5|82343.2|82303.5|82318.8|82281.7|63
1614255020000|2021-02-25 12:10:20|82341.2|82291.2|82327.6|82302.6|82343|82305.1|82320.3|82282.5|63
1614255030000|2021-02-25 12:10:30|82327.3|82302.3|82322.7|82297.7|82343.8|82308.2|82321.2|82284.4|62
1614255040000|2021-02-25 12:10:40|82322.9|82297.9|82318.5|82293.5|82343.9|82308.9|82317.6|82284.2|58
1614255050000|2021-02-25 12:10:50|82318.7|82293.7|82314.1|82289.1|82326.1|82301.1|82309.6|82284.6|60
1614255060000|2021-02-25 12:11:00|82315|82290|82309.1|82284.1|82315|82290|82306.1|82281.1|55
1614255070000|2021-02-25 12:11:10|82309|82284|82302.4|82277.4|82309.1|82284.1|82301.8|82276.8|46
1614255080000|2021-02-25 12:11:20|82301.6|82276.6|82294.2|82269.2|82303.2|82278.2|82291.2|82266.2|49
1614255090000|2021-02-25 12:11:30|82294.1|82269.1|82306|82281|82306.5|82281.5|82293.1|82268.1|51
1614255100000|2021-02-25 12:11:40|82308|82283|82317.2|82267.2|82324.9|82290.2|82307|82266.7|60
1614255110000|2021-02-25 12:11:50|82317.6|82267.6|82309.6|82284.6|82317.6|82287.2|82297.2|82265.2|60
1614255120000|2021-02-25 12:12:00|82309.7|82284.7|82319.4|82269.4|82322.5|82285.4|82305.3|82266|39
1614255130000|2021-02-25 12:12:10|82319.7|82269.7|82307.8|82282.8|82319.7|82283.1|82306.2|82269.4|33
1614255140000|2021-02-25 12:12:20|82308.4|82283.4|82306.1|82281.1|82319.2|82286.8|82304.1|82268.9|58
1614255150000|2021-02-25 12:12:30|82305.2|82280.2|82306.5|82281.5|82306.7|82281.7|82304.8|82279.8|43
1614255160000|2021-02-25 12:12:40|82305.7|82280.7|82310.1|82285.1|82322|82287.6|82304.8|82272|40
1614255170000|2021-02-25 12:12:50|82310.4|82285.4|82313.6|82288.6|82324.1|82288.6|82308.7|82271.3|55
1614255180000|2021-02-25 12:13:00|82314.1|82289.1|82317.8|82292.8|82330.5|82294.5|82311.8|82279.5|53
1614255190000|2021-02-25 12:13:10|82317|82292|82311.2|82286.2|82317.8|82292.8|82311.2|82286.2|54
1614255200000|2021-02-25 12:13:20|82311.3|82286.3|82305.9|82280.9|82312.8|82287.8|82305.6|82280.6|50
1614255210000|2021-02-25 12:13:30|82306|82281|82314|82264|82318.1|82281|82305.3|82263.7|27
1614255220000|2021-02-25 12:13:40|82313.9|82263.9|82315|82290|82318.2|82293.2|82301.5|82263.9|49
1614255230000|2021-02-25 12:13:50|82315.4|82290.4|82322.3|82297.3|82341.7|82305.7|82315.4|82285.6|61
1614255240000|2021-02-25 12:14:00|82327.4|82302.4|82332.4|82307.4|82340.9|82307.4|82318.5|82280.9|59
1614255250000|2021-02-25 12:14:10|82332.1|82307.1|82305.2|82280.2|82340.4|82307.7|82305.2|82276.3|60
1614255260000|2021-02-25 12:14:20|82318.2|82268.2|82327.3|82277.3|82327.3|82289.9|82306.2|82262.6|49
1614255270000|2021-02-25 12:14:30|82327.6|82277.6|82304.7|82254.7|82327.6|82288.9|82302.4|82253.8|63
1614255280000|2021-02-25 12:14:40|82304.5|82254.5|82308.4|82258.4|82309.3|82259.3|82304|82254|50
1614255290000|2021-02-25 12:14:50|82309.9|82259.9|82300.9|82250.9|82311.4|82261.4|82299.7|82249.7|51
1614255300000|2021-02-25 12:15:00|82300.8|82250.8|82302.5|82252.5|82307.4|82265.8|82289.2|82249.2|64
1614255310000|2021-02-25 12:15:10|82302.7|82252.7|82308.9|82258.9|82310.1|82260.1|82297.6|82247.6|56
1614255320000|2021-02-25 12:15:20|82309.5|82259.5|82312.5|82262.5|82321.5|82271.5|82309|82259|62
1614255330000|2021-02-25 12:15:30|82310.8|82260.8|82310.8|82260.8|82326.4|82289.6|82305.9|82255.9|66
1614255340000|2021-02-25 12:15:40|82311|82261|82283|82258|82311|82270.7|82282.8|82250.5|68
1614255350000|2021-02-25 12:15:50|82283.3|82258.3|82278|82253|82283.6|82258.6|82276|82251|42
1614255360000|2021-02-25 12:16:00|82277.3|82252.3|82273.9|82248.9|82285.9|82256|82270.3|82233.4|58
1614255370000|2021-02-25 12:16:10|82274.2|82249.2|82269.5|82244.5|82290.2|82255.9|82269.5|82229.8|60
1614255380000|2021-02-25 12:16:20|82270.9|82245.9|82279.2|82254.2|82293.9|82260.3|82270.9|82233.9|65
1614255390000|2021-02-25 12:16:30|82279.1|82254.1|82277.3|82252.3|82291.2|82255|82275.3|82240.3|41
1614255400000|2021-02-25 12:16:40|82277.1|82252.1|82272.6|82247.6|82283.1|82252.3|82267|82228.2|49
1614255410000|2021-02-25 12:16:50|82271.5|82246.5|82271.1|82246.1|82280|82255|82270.8|82245.8|54
1614255420000|2021-02-25 12:17:00|82271|82246|82264|82239|82277.5|82246|82262.6|82225.2|60
1614255430000|2021-02-25 12:17:10|82264.2|82239.2|82276.2|82251.2|82298.8|82263.6|82257.4|82232.4|64
1614255440000|2021-02-25 12:17:20|82274.8|82249.8|82281|82231|82285.2|82250.2|82266.2|82228.4|60
1614255450000|2021-02-25 12:17:30|82280.4|82230.4|82267.8|82242.8|82281.1|82245.1|82263.4|82230|54
1614255460000|2021-02-25 12:17:40|82267.7|82242.7|82278.5|82228.5|82280.7|82249|82260.1|82222.2|69
1614255470000|2021-02-25 12:17:50|82278.7|82228.7|82268.3|82218.3|82278.8|82239.3|82261.3|82217.4|46
1614255480000|2021-02-25 12:18:00|82269.3|82219.3|82264.1|82214.1|82270.5|82220.5|82263.3|82213.3|61
1614255490000|2021-02-25 12:18:10|82263.7|82213.7|82262.7|82212.7|82264.6|82226.3|82249.2|82211.7|53
1614255500000|2021-02-25 12:18:20|82262.1|82212.1|82280|82230|82280|82241.7|82260.6|82212.1|67
1614255510000|2021-02-25 12:18:30|82282.7|82232.7|82274|82224|82289.9|82253.1|82273.2|82223.6|54
1614255520000|2021-02-25 12:18:40|82274.8|82224.8|82259.4|82209.4|82275.1|82234.2|82258.7|82209.4|62
1614255530000|2021-02-25 12:18:50|82260.1|82210.1|82259.4|82209.4|82272.4|82237.4|82255.3|82206.7|73
1614255540000|2021-02-25 12:19:00|82260.9|82210.9|82269.8|82219.8|82271.5|82234.4|82257.6|82210.7|60
1614255550000|2021-02-25 12:19:10|82269.6|82219.6|82257.6|82232.6|82271.1|82232.6|82254.7|82218.5|34
1614255560000|2021-02-25 12:19:20|82257.1|82232.1|82257.3|82232.3|82271.2|82236.1|82256.4|82220.6|41
1614255570000|2021-02-25 12:19:30|82257.1|82232.1|82254.3|82229.3|82269.7|82235.7|82254.3|82217.2|53
1614255580000|2021-02-25 12:19:40|82254.6|82229.6|82262.2|82212.2|82265.2|82229.6|82252.2|82212|49
1614255590000|2021-02-25 12:19:50|82261.5|82211.5|82270.3|82220.3|82279.2|82238.2|82251.3|82211.3|65
1614255600000|2021-02-25 12:20:00|82271.1|82221.1|82261.2|82211.2|82273.8|82228.4|82251.5|82211.2|56
1614255610000|2021-02-25 12:20:10|82249|82224|82264.8|82214.8|82272.8|82228|82247.8|82208.9|60
1614255620000|2021-02-25 12:20:20|82264.5|82214.5|82255.9|82205.9|82264.8|82222.3|82245.3|82205.2|56
1614255630000|2021-02-25 12:20:30|82256.3|82206.3|82261.1|82211.1|82261.1|82211.1|82256.1|82206.1|46
1614255640000|2021-02-25 12:20:40|82261.3|82211.3|82258.6|82233.6|82272.6|82234.5|82242.8|82206.7|61
1614255650000|2021-02-25 12:20:50|82257.4|82232.4|82291.9|82241.9|82294.1|82254.2|82257.4|82232.4|68
1614255660000|2021-02-25 12:21:00|82291.7|82241.7|82286.1|82236.1|82295.1|82245.1|82283.4|82233.4|57
1614255670000|2021-02-25 12:21:10|82286|82236|82283.1|82233.1|82286.2|82255.1|82272.1|82233.1|49
1614255680000|2021-02-25 12:21:20|82283.3|82233.3|82288.5|82238.5|82290.2|82252.9|82274.7|82233.3|45
1614255690000|2021-02-25 12:21:30|82288.7|82238.7|82270.1|82245.1|82289|82249|82268.2|82235.5|39
1614255700000|2021-02-25 12:21:40|82270|82245|82271.6|82246.6|82288.2|82248.6|82268.1|82234.6|52
1614255710000|2021-02-25 12:21:50|82268|82243|82268.1|82243.1|82271.8|82246.8|82267.9|82242.9|47
1614255720000|2021-02-25 12:22:00|82266.3|82241.3|82277.8|82227.8|82279.3|82241.8|82265.3|82226.8|50
1614255730000|2021-02-25 12:22:10|82277.7|82227.7|82274.2|82224.2|82277.8|82227.8|82272.5|82222.5|49
1614255740000|2021-02-25 12:22:20|82274.5|82224.5|82255.9|82230.9|82275.4|82231.2|82255.8|82215.2|40
1614255750000|2021-02-25 12:22:30|82255.5|82230.5|82275.7|82250.7|82287.8|82251|82253.6|82220.6|70
1614255760000|2021-02-25 12:22:40|82275.3|82250.3|82279.1|82229.1|82282.3|82250.6|82265.4|82228.2|49
1614255770000|2021-02-25 12:22:50|82280.8|82230.8|82262.3|82237.3|82281.2|82239.5|82262.3|82226.1|50
1614255780000|2021-02-25 12:23:00|82262.1|82237.1|82262.4|82237.4|82275.4|82238.1|82260.1|82224|29
1614255790000|2021-02-25 12:23:10|82261.7|82236.7|82273.1|82223.1|82273.4|82237.8|82260.1|82222.2|47
1614255800000|2021-02-25 12:23:20|82273.2|82223.2|82262.1|82212.1|82273.7|82228.3|82252.5|82210|51
1614255810000|2021-02-25 12:23:30|82261.9|82211.9|82271.3|82221.3|82271.3|82232.2|82246.1|82209.9|56
1614255820000|2021-02-25 12:23:40|82271.4|82221.4|82277.2|82227.2|82279.6|82242.4|82263.1|82221.4|54
1614255830000|2021-02-25 12:23:50|82276.8|82226.8|82273.9|82223.9|82277.2|82227.2|82270.3|82220.3|54
1614255840000|2021-02-25 12:24:00|82273.7|82223.7|82263.6|82238.6|82278.3|82241.5|82262.6|82223.7|46
1614255850000|2021-02-25 12:24:10|82263.7|82238.7|82263.9|82238.9|82269.7|82244.7|82263.3|82238.3|48
1614255860000|2021-02-25 12:24:20|82264.1|82239.1|82271.8|82221.8|82273.9|82241.2|82262.4|82221.4|45
1614255870000|2021-02-25 12:24:30|82272.5|82222.5|82280.8|82230.8|82280.8|82238.9|82263.9|82221.5|46
1614255880000|2021-02-25 12:24:40|82280.1|82230.1|82259.2|82234.2|82281.2|82241.9|82259.2|82221.5|36
1614255890000|2021-02-25 12:24:50|82259.7|82234.7|82269.7|82219.7|82273.8|82234.7|82259.1|82219.5|53
1614255900000|2021-02-25 12:25:00|82270|82220|82268.9|82218.9|82270.9|82220.9|82267|82217|46
1614255910000|2021-02-25 12:25:10|82269.1|82219.1|82257.5|82232.5|82269.1|82233.4|82255.2|82217.7|54
1614255920000|2021-02-25 12:25:20|82256.7|82231.7|82261.2|82236.2|82274|82237.1|82254.2|82224|36
1614255930000|2021-02-25 12:25:30|82264.8|82239.8|82253.4|82228.4|82268.9|82239.8|82250.6|82215.6|58
1614255940000|2021-02-25 12:25:40|82253.5|82228.5|82258.5|82208.5|82261.6|82229.2|82247.1|82204.2|61
1614255950000|2021-02-25 12:25:50|82257.2|82207.2|82244.6|82219.6|82258.5|82220|82241.4|82203|48
1614255960000|2021-02-25 12:26:00|82246.2|82221.2|82241.9|82216.9|82254.7|82222.6|82240.2|82200|55
1614255970000|2021-02-25 12:26:10|82241.3|82216.3|82252.8|82227.8|82256.8|82231.8|82241.3|82216.3|66
1614255980000|2021-02-25 12:26:20|82252.6|82227.6|82256.4|82231.4|82260.4|82232.3|82244.5|82207.1|55
1614255990000|2021-02-25 12:26:30|82255.8|82230.8|82256.5|82231.5|82256.7|82231.7|82252.7|82227.7|52
1614256000000|2021-02-25 12:26:40|82266.2|82241.2|82265.6|82215.6|82272|82242.6|82255.9|82214.2|55
1614256010000|2021-02-25 12:26:50|82264.8|82214.8|82256.5|82231.5|82272.3|82233.5|82255.7|82213.9|45
1614256020000|2021-02-25 12:27:00|82255.7|82230.7|82284.9|82234.9|82286.3|82243.9|82255.7|82227.6|48
1614256030000|2021-02-25 12:27:10|82285.1|82235.1|82285.4|82260.4|82299.7|82261.4|82278|82234.7|58
1614256040000|2021-02-25 12:27:20|82285.6|82260.6|82295.9|82245.9|82295.9|82261.5|82281.6|82244.7|30
1614256050000|2021-02-25 12:27:30|82295.7|82245.7|82290.4|82265.4|82304.4|82267.5|82277.9|82240.7|63
1614256060000|2021-02-25 12:27:40|82289.4|82264.4|82302.8|82252.8|82317.1|82279|82289|82251.8|60
1614256070000|2021-02-25 12:27:50|82303.1|82253.1|82286.2|82261.2|82307.6|82262.2|82286.2|82249.4|47
1614256080000|2021-02-25 12:28:00|82286.4|82261.4|82296.4|82271.4|82304.5|82271.9|82285.1|82246|56
1614256090000|2021-02-25 12:28:10|82295.7|82270.7|82301.1|82251.1|82304.1|82270.8|82288.9|82250.7|43
1614256100000|2021-02-25 12:28:20|82301.2|82251.2|82299.5|82274.5|82307.2|82275.4|82297.4|82250.9|51
1614256110000|2021-02-25 12:28:30|82299.7|82274.7|82307.9|82282.9|82319.8|82282.9|82299.1|82266.6|54
1614256120000|2021-02-25 12:28:40|82308.6|82283.6|82307.8|82257.8|82314.7|82284.6|82303.1|82257.8|56
1614256130000|2021-02-25 12:28:50|82308.5|82258.5|82288.4|82263.4|82308.5|82272.2|82287.3|82250.1|60
1614256140000|2021-02-25 12:29:00|82288|82263|82285.8|82235.8|82295.8|82263.8|82276|82235.2|60
1614256150000|2021-02-25 12:29:10|82286|82236|82282.2|82232.2|82286.1|82247.6|82270.3|82231|34
1614256160000|2021-02-25 12:29:20|82282.5|82232.5|82286.3|82236.3|82289.3|82239.3|82281.8|82231.8|38
1614256170000|2021-02-25 12:29:30|82286|82236|82280.7|82230.7|82288.1|82246|82268.1|82230|43
1614256180000|2021-02-25 12:29:40|82280.5|82230.5|82272.2|82222.2|82281.4|82237.8|82260.2|82221.6|47
1614256190000|2021-02-25 12:29:50|82272|82222|82273.1|82223.1|82273.3|82223.3|82269.1|82219.1|43
1614256200000|2021-02-25 12:30:00|82273.7|82223.7|82278.5|82228.5|82278.8|82228.8|82269.3|82219.3|51
1614256210000|2021-02-25 12:30:10|82278.4|82228.4|82259.4|82234.4|82278.5|82238.2|82258.9|82224.2|61
1614256220000|2021-02-25 12:30:20|82259.5|82234.5|82274.8|82224.8|82275|82236.9|82258.7|82224.2|33
1614256230000|2021-02-25 12:30:30|82274.7|82224.7|82239.2|82214.2|82275|82230.3|82238.6|82201.4|57
1614256240000|2021-02-25 12:30:40|82240.8|82215.8|82262.1|82212.1|82267.9|82229.9|82239.9|82212|64
1614256250000|2021-02-25 12:30:50|82260.5|82210.5|82257.9|82207.9|82264.9|82214.9|82256.1|82206.1|57
1614256260000|2021-02-25 12:31:00|82258.3|82208.3|82259.3|82209.3|82262|82212|82257.2|82207.2|40
1614256270000|2021-02-25 12:31:10|82259.8|82209.8|82251.3|82226.3|82265.8|82227.4|82250.1|82209.8|50
1614256280000|2021-02-25 12:31:20|82249.2|82224.2|82245.1|82220.1|82253.6|82226.7|82229.9|82192|68
1614256290000|2021-02-25 12:31:30|82257.2|82207.2|82257|82207|82258.7|82217.9|82231.6|82193.3|73
1614256300000|2021-02-25 12:31:40|82257.2|82207.2|82240.4|82215.4|82258.6|82222.9|82238.8|82207.2|60
1614256310000|2021-02-25 12:31:50|82238.9|82213.9|82234.2|82209.2|82246.5|82221.5|82234.1|82209.1|59
1614256320000|2021-02-25 12:32:00|82233.9|82208.9|82240.6|82190.6|82247|82210.7|82228.6|82187.6|60
1614256330000|2021-02-25 12:32:10|82239.9|82189.9|82263.1|82213.1|82263.1|82220.8|82219.8|82183|68
1614256340000|2021-02-25 12:32:20|82265.8|82215.8|82225.9|82200.9|82268|82223|82224.2|82187.7|65
1614256350000|2021-02-25 12:32:30|82230.8|82205.8|82256.8|82206.8|82265.3|82215.7|82230.8|82196.5|59
1614256360000|2021-02-25 12:32:40|82262.7|82212.7|82263.3|82213.3|82266.2|82230.1|82252.2|82211.7|55
1614256370000|2021-02-25 12:32:50|82262.6|82212.6|82258.2|82233.2|82271.4|82234.7|82257.7|82210.7|50
1614256380000|2021-02-25 12:33:00|82255.6|82230.6|82262.7|82212.7|82267.7|82230.6|82243.9|82206.5|60
1614256390000|2021-02-25 12:33:10|82262.4|82212.4|82265.1|82215.1|82268.3|82231.1|82253.6|82209.2|52
1614256400000|2021-02-25 12:33:20|82264.7|82214.7|82266.7|82216.7|82272.5|82234.7|82254.2|82210.2|44
1614256410000|2021-02-25 12:33:30|82266.5|82216.5|82265.8|82240.8|82275.6|82240.8|82259.8|82215.9|62
1614256420000|2021-02-25 12:33:40|82263.6|82238.6|82273.8|82223.8|82274|82239.6|82261.3|82222.2|55
1614256430000|2021-02-25 12:33:50|82274.5|82224.5|82266.1|82241.1|82276.6|82241.1|82263|82223.9|40
1614256440000|2021-02-25 12:34:00|82265.4|82240.4|82277.9|82227.9|82283.2|82243.5|82265.3|82227.1|51
1614256450000|2021-02-25 12:34:10|82277.4|82227.4|82270.8|82220.8|82277.4|82232.3|82257|82218.4|56
1614256460000|2021-02-25 12:34:20|82271|82221|82267.2|82217.2|82271.1|82221.1|82265.9|82215.9|44
1614256470000|2021-02-25 12:34:30|82266.6|82216.6|82275.5|82225.5|82279.8|82241.3|82254.2|82216.6|63
1614256480000|2021-02-25 12:34:40|82271.5|82221.5|82249.8|82224.8|82271.5|82232.4|82249.2|82213.9|57
1614256490000|2021-02-25 12:34:50|82250|82225|82252.4|82227.4|82252.4|82227.4|82249.6|82224.6|44
1614256500000|2021-02-25 12:35:00|82252.8|82227.8|82256.2|82231.2|82270.1|82234.5|82252|82219.1|56
1614256510000|2021-02-25 12:35:10|82256.9|82231.9|82255.7|82230.7|82270.1|82236.2|82254.9|82216.8|61
1614256520000|2021-02-25 12:35:20|82255.9|82230.9|82262.1|82237.1|82276.2|82240.8|82255.9|82218.6|58
1614256530000|2021-02-25 12:35:30|82262.4|82237.4|82262|82237|82275.2|82238.2|82259.5|82224.2|44
1614256540000|2021-02-25 12:35:40|82260.3|82235.3|82268.4|82243.4|82269.5|82244.5|82260.1|82235.1|49
1614256550000|2021-02-25 12:35:50|82271.9|82246.9|82273.2|82248.2|82274.1|82249.1|82271.5|82246.5|42
1614256560000|2021-02-25 12:36:00|82273.4|82248.4|82277.2|82252.2|82277.5|82252.5|82273.2|82248.2|40
1614256570000|2021-02-25 12:36:10|82278.4|82253.4|82276.6|82251.6|82278.7|82253.7|82276.3|82251.3|44
1614256580000|2021-02-25 12:36:20|82276.5|82251.5|82263.2|82238.2|82278.4|82253.4|82261.5|82236.5|45
1614256590000|2021-02-25 12:36:30|82262.9|82237.9|82262.2|82237.2|82265.8|82240.8|82261.7|82236.7|53
1614256600000|2021-02-25 12:36:40|82262.9|82237.9|82263.3|82238.3|82265.1|82240.1|82261.9|82236.9|46
1614256610000|2021-02-25 12:36:50|82263.6|82238.6|82265.2|82240.2|82266.6|82241.6|82262.3|82237.3|43
1614256620000|2021-02-25 12:37:00|82265.3|82240.3|82268.6|82243.6|82269.1|82244.1|82264.4|82239.4|39
1614256630000|2021-02-25 12:37:10|82267.5|82242.5|82272.7|82247.7|82274.3|82249.3|82266.6|82241.6|55
1614256640000|2021-02-25 12:37:20|82272.8|82247.8|82265.4|82240.4|82277.3|82252.3|82262.2|82237.2|43
1614256650000|2021-02-25 12:37:30|82266.9|82241.9|82270.1|82245.1|82280.4|82245.1|82265|82230|43
1614256660000|2021-02-25 12:37:40|82269.4|82244.4|82274.5|82249.5|82275.9|82250.9|82266.2|82241.2|41
1614256670000|2021-02-25 12:37:50|82274.2|82249.2|82275.4|82250.4|82275.9|82250.9|82273.1|82248.1|31
1614256680000|2021-02-25 12:38:00|82275.5|82250.5|82268.5|82243.5|82276.5|82251.5|82266.3|82241.3|47
1614256690000|2021-02-25 12:38:10|82269.6|82244.6|82272.1|82247.1|82272.5|82247.5|82268.9|82243.9|38
1614256700000|2021-02-25 12:38:20|82272|82247|82274.4|82249.4|82274.7|82249.7|82268.3|82243.3|43
1614256710000|2021-02-25 12:38:30|82274.6|82249.6|82272.1|82247.1|82277|82252|82272.1|82247.1|41
1614256720000|2021-02-25 12:38:40|82273.9|82248.9|82274.3|82249.3|82274.9|82249.9|82273|82248|40
1614256730000|2021-02-25 12:38:50|82274.1|82249.1|82274.4|82249.4|82274.8|82249.8|82269.2|82244.2|40
1614256740000|2021-02-25 12:39:00|82274|82249|82274.6|82249.6|82274.9|82249.9|82270.9|82245.9|33
1614256750000|2021-02-25 12:39:10|82274.7|82249.7|82279.6|82254.6|82279.6|82254.6|82274.3|82249.3|29
1614256760000|2021-02-25 12:39:20|82279.1|82254.1|82279.1|82254.1|82299|82265.5|82279.1|82242|53
1614256770000|2021-02-25 12:39:30|82279|82254|82278.4|82253.4|82280.9|82255.9|82277.2|82252.2|36
1614256780000|2021-02-25 12:39:40|82277.9|82252.9|82274.1|82249.1|82278.3|82253.3|82273.2|82248.2|44
1614256790000|2021-02-25 12:39:50|82273.9|82248.9|82258.3|82233.3|82273.9|82248.9|82257.2|82221.5|42
1614256800000|2021-02-25 12:40:00|82258.5|82233.5|82259.6|82234.6|82264.7|82239.7|82258.5|82233.5|47
1614256810000|2021-02-25 12:40:10|82259.5|82234.5|82253.8|82228.8|82259.5|82234.5|82252.1|82227.1|55
1614256820000|2021-02-25 12:40:20|82253.2|82228.2|82254.1|82204.1|82257.6|82229|82243.1|82204.1|38
1614256830000|2021-02-25 12:40:30|82245.3|82220.3|82263.8|82238.8|82266.3|82241.3|82245.3|82220.3|60
1614256840000|2021-02-25 12:40:40|82263.7|82238.7|82267.5|82242.5|82284.2|82247.3|82261.7|82224.7|66
1614256850000|2021-02-25 12:40:50|82267.6|82242.6|82259|82234|82274.6|82243.5|82258.9|82219.3|38
1614256860000|2021-02-25 12:41:00|82258.6|82233.6|82283.2|82233.2|82283.2|82244.3|82258.6|82229.4|47
1614256870000|2021-02-25 12:41:10|82283.1|82233.1|82284.9|82234.9|82286.8|82236.8|82283|82233|50
1614256880000|2021-02-25 12:41:20|82285|82235|82286.3|82236.3|82286.7|82247|82262.7|82234.9|55
1614256890000|2021-02-25 12:41:30|82272.8|82247.8|82279.1|82254.1|82291.4|82260.7|82272.8|82241.4|56
1614256900000|2021-02-25 12:41:40|82281.4|82256.4|82292.5|82242.5|82293.7|82256.6|82276.5|82241.7|52
1614256910000|2021-02-25 12:41:50|82292.6|82242.6|82279|82254|82294.8|82256.8|82278.9|82242.6|45
1614256920000|2021-02-25 12:42:00|82279.1|82254.1|82294.2|82244.2|82294.7|82256.2|82277.3|82239.1|48
1614256930000|2021-02-25 12:42:10|82293.8|82243.8|82296.8|82246.8|82298.4|82248.4|82292.7|82242.7|49
1614256940000|2021-02-25 12:42:20|82297.1|82247.1|82284.1|82259.1|82298.2|82261.7|82276.3|82240.5|51
1614256950000|2021-02-25 12:42:30|82284.4|82259.4|82295.4|82245.4|82298.3|82261.6|82282.1|82243.7|50
1614256960000|2021-02-25 12:42:40|82297|82247|82271|82246|82299.4|82262.5|82270.9|82238.9|60
1614256970000|2021-02-25 12:42:50|82270.9|82245.9|82269.1|82244.1|82282.9|82246.6|82267.1|82229.2|48
1614256980000|2021-02-25 12:43:00|82269.3|82244.3|82262.8|82212.8|82281.2|82244.3|82251.4|82212.8|49
1614256990000|2021-02-25 12:43:10|82263.6|82213.6|82261.8|82211.8|82265.5|82225.5|82247.7|82210.4|51
1614257000000|2021-02-25 12:43:20|82262.1|82212.1|82264.2|82214.2|82267|82227.9|82250.2|82211.9|40
1614257010000|2021-02-25 12:43:30|82264.6|82214.6|82264.3|82214.3|82265.2|82215.2|82263.4|82213.4|40
1614257020000|2021-02-25 12:43:40|82264.6|82214.6|82247.2|82222.2|82264.6|82222.9|82247|82209.2|47
1614257030000|2021-02-25 12:43:50|82247.5|82222.5|82252.4|82227.4|82252.4|82227.4|82245.3|82220.3|50
1614257040000|2021-02-25 12:44:00|82252.2|82227.2|82269.4|82219.4|82271.3|82230.1|82250.4|82212.9|56
1614257050000|2021-02-25 12:44:10|82269|82219|82277.5|82227.5|82278.1|82241.8|82265.9|82219|53
1614257060000|2021-02-25 12:44:20|82277.4|82227.4|82264.4|82239.4|82279|82241.5|82263.9|82226.2|49
1614257070000|2021-02-25 12:44:30|82264|82239|82262.6|82237.6|82268.9|82243.9|82259.6|82234.6|61
1614257080000|2021-02-25 12:44:40|82263.4|82238.4|82259.2|82234.2|82274.2|82238.7|82258.1|82222.7|58
1614257090000|2021-02-25 12:44:50|82259.3|82234.3|82252.8|82227.8|82259.6|82234.6|82249|82224|54
1614257100000|2021-02-25 12:45:00|82252.4|82227.4|82245.7|82220.7|82252.4|82227.4|82243.6|82218.6|52
1614257110000|2021-02-25 12:45:10|82245.6|82220.6|82259.4|82209.4|82260.2|82229.2|82245.4|82209.2|57
1614257120000|2021-02-25 12:45:20|82259.6|82209.6|82265.5|82215.5|82266.7|82229.3|82253.6|82209.4|43
1614257130000|2021-02-25 12:45:30|82266|82216|82263.3|82238.3|82282.2|82244.5|82261.9|82216|52
1614257140000|2021-02-25 12:45:40|82275.4|82225.4|82266.7|82241.7|82279.5|82244|82263.7|82225.4|38
1614257150000|2021-02-25 12:45:50|82266.6|82241.6|82288.6|82238.6|82288.6|82241.7|82265.2|82229.2|42
1614257160000|2021-02-25 12:46:00|82287.6|82237.6|82286.9|82236.9|82288.1|82238.1|82283.3|82233.3|47
1614257170000|2021-02-25 12:46:10|82286.2|82236.2|82288.8|82238.8|82289.8|82239.8|82286.2|82236.2|46
1614257180000|2021-02-25 12:46:20|82288.2|82238.2|82290|82240|82291.3|82241.3|82287.8|82237.8|46
1614257190000|2021-02-25 12:46:30|82288.5|82238.5|82286.3|82236.3|82291.1|82241.1|82285.4|82235.4|29
1614257200000|2021-02-25 12:46:40|82286.7|82236.7|82287|82237|82288.4|82238.4|82285.6|82235.6|33
1614257210000|2021-02-25 12:46:50|82287.6|82237.6|82290.1|82240.1|82290.1|82240.1|82286.3|82236.3|21
1614257220000|2021-02-25 12:47:00|82288.5|82238.5|82284|82259|82296.2|82260.7|82283.4|82237.3|41
1614257230000|2021-02-25 12:47:10|82284.9|82259.9|82285|82260|82285.7|82260.7|82282.3|82257.3|44
1614257240000|2021-02-25 12:47:20|82284.6|82259.6|82296.8|82246.8|82296.8|82260.5|82284.1|82241.2|40
1614257250000|2021-02-25 12:47:30|82296.4|82246.4|82300|82250|82302.5|82263.8|82284.3|82246.4|58
1614257260000|2021-02-25 12:47:40|82300.7|82250.7|82291.3|82266.3|82301.6|82266.3|82286.5|82246.8|63
1614257270000|2021-02-25 12:47:50|82293.7|82268.7|82299.4|82249.4|82305.6|82268.7|82286.3|82246.3|49
1614257280000|2021-02-25 12:48:00|82299.8|82249.8|82299.2|82249.2|82300.5|82263.2|82287.9|82246.2|58
1614257290000|2021-02-25 12:48:10|82297.1|82247.1|82283.7|82233.7|82299.4|82249.4|82272.2|82232.1|56
1614257300000|2021-02-25 12:48:20|82287.2|82237.2|82291.6|82241.6|82293.7|82243.7|82282.5|82232.5|46
1614257310000|2021-02-25 12:48:30|82291.2|82241.2|82293|82243|82295.3|82245.3|82290.8|82240.8|69
1614257320000|2021-02-25 12:48:40|82293.7|82243.7|82289.2|82239.2|82293.9|82248.3|82272.6|82234.9|43
1614257330000|2021-02-25 12:48:50|82289.1|82239.1|82296.2|82246.2|82299.2|82249.2|82289.1|82239.1|45
1614257340000|2021-02-25 12:49:00|82296.3|82246.3|82294.5|82244.5|82299.2|82249.2|82293.8|82243.8|53
1614257350000|2021-02-25 12:49:10|82295.1|82245.1|82285.4|82260.4|82295.1|82261.8|82278.3|82240.4|58
1614257360000|2021-02-25 12:49:20|82286.1|82261.1|82281.4|82256.4|82286.1|82261.1|82281.4|82256.4|38
1614257370000|2021-02-25 12:49:30|82280.2|82255.2|82281|82231|82282.4|82255.2|82269.4|82229.8|53
1614257380000|2021-02-25 12:49:40|82281.4|82231.4|82274.3|82249.3|82293.2|82256.6|82270.4|82231.4|57
1614257390000|2021-02-25 12:49:50|82283.9|82233.9|82295.6|82245.6|82295.6|82245.6|82282.4|82232.4|61
1614257400000|2021-02-25 12:50:00|82295.5|82245.5|82289.1|82264.1|82296.3|82265.5|82283.6|82245|63
1614257410000|2021-02-25 12:50:10|82289|82264|82292.5|82242.5|82301.3|82264.1|82284.7|82242.4|48
1614257420000|2021-02-25 12:50:20|82292.2|82242.2|82270.7|82245.7|82292.5|82250.9|82267.1|82240.8|48
1614257430000|2021-02-25 12:50:30|82271|82246|82291.2|82241.2|82296.5|82246.5|82268.7|82231.1|53
1614257440000|2021-02-25 12:50:40|82290.4|82240.4|82278.2|82228.2|82290.6|82240.6|82277.3|82227.3|57
1614257450000|2021-02-25 12:50:50|82278|82228|82287.4|82237.4|82292.6|82242.6|82276.9|82226.9|54
1614257460000|2021-02-25 12:51:00|82287.6|82237.6|82277.5|82227.5|82288|82243.6|82268.6|82225.8|59
1614257470000|2021-02-25 12:51:10|82277.3|82227.3|82267.2|82217.2|82277.4|82232.7|82254.3|82216.4|49
1614257480000|2021-02-25 12:51:20|82267.1|82217.1|82266|82216|82272|82222|82265.6|82215.6|45
1614257490000|2021-02-25 12:51:30|82265.6|82215.6|82270|82220|82277|82233.3|82257.5|82215.6|50
1614257500000|2021-02-25 12:51:40|82269.3|82219.3|82266|82216|82269.4|82228.8|82249.8|82212.1|58
1614257510000|2021-02-25 12:51:50|82266.2|82216.2|82273.2|82223.2|82273.7|82223.7|82266.1|82216.1|50
1614257520000|2021-02-25 12:52:00|82273.3|82223.3|82252.8|82227.8|82274.6|82230.7|82252.8|82213.4|58
1614257530000|2021-02-25 12:52:10|82251.5|82226.5|82260.7|82210.7|82265.1|82226.5|82251.5|82209.8|52
1614257540000|2021-02-25 12:52:20|82261.6|82211.6|82259.4|82209.4|82262.2|82222|82246.2|82206.5|37
1614257550000|2021-02-25 12:52:30|82259.5|82209.5|82266.3|82216.3|82270.2|82225.5|82249.7|82208.3|54
1614257560000|2021-02-25 12:52:40|82265.7|82215.7|82261.8|82211.8|82265.7|82224.4|82249.2|82211.2|45
1614257570000|2021-02-25 12:52:50|82262.7|82212.7|82266|82216|82266.3|82216.3|82262|82212|43
1614257580000|2021-02-25 12:53:00|82265.8|82215.8|82274.2|82224.2|82274.8|82231.4|82255.6|82211.3|47
1614257590000|2021-02-25 12:53:10|82273.7|82223.7|82266.8|82241.8|82280.9|82243.9|82265.6|82223.7|60
1614257600000|2021-02-25 12:53:20|82266.9|82241.9|82278.4|82228.4|82282.2|82244.3|82266.9|82228.1|34
1614257610000|2021-02-25 12:53:30|82281.1|82231.1|82265.1|82240.1|82284.3|82240.2|82265.1|82227.2|56
1614257620000|2021-02-25 12:53:40|82264.9|82239.9|82280.1|82230.1|82280.7|82240.6|82264.9|82228.3|32
1614257630000|2021-02-25 12:53:50|82280|82230|82281.2|82231.2|82282|82232|82277.1|82227.1|35
1614257640000|2021-02-25 12:54:00|82281|82231|82271.7|82221.7|82282.6|82241.9|82264.3|82221.2|50
1614257650000|2021-02-25 12:54:10|82271.6|82221.6|82274.2|82224.2|82274.9|82224.9|82271.5|82221.5|33
1614257660000|2021-02-25 12:54:20|82274.5|82224.5|82274.5|82224.5|82275.9|82225.9|82271|82221|46
1614257670000|2021-02-25 12:54:30|82274.8|82224.8|82271.5|82221.5|82274.8|82224.8|82271.3|82221.3|38
1614257680000|2021-02-25 12:54:40|82271.7|82221.7|82255|82230|82272.6|82234|82255|82221.1|37
1614257690000|2021-02-25 12:54:50|82252.3|82227.3|82258.1|82233.1|82265|82234.8|82248.2|82213.2|63
1614257700000|2021-02-25 12:55:00|82255.7|82230.7|82250.7|82225.7|82269.7|82234|82250.7|82217|59
1614257710000|2021-02-25 12:55:10|82250.8|82225.8|82265.5|82215.5|82267.1|82228.5|82241.7|82207.1|73
1614257720000|2021-02-25 12:55:20|82266.4|82216.4|82271.3|82221.3|82272.8|82233.5|82254.5|82216.2|51
1614257730000|2021-02-25 12:55:30|82270.5|82220.5|82258.1|82233.1|82276.4|82239|82255.6|82220.2|50
1614257740000|2021-02-25 12:55:40|82257.3|82232.3|82258.7|82233.7|82262.2|82237.2|82256.5|82231.5|55
1614257750000|2021-02-25 12:55:50|82257.9|82232.9|82259.2|82234.2|82259.5|82234.5|82257.3|82232.3|40
1614257760000|2021-02-25 12:56:00|82259.4|82234.4|82262.2|82237.2|82262.8|82237.8|82254.3|82229.3|58
1614257770000|2021-02-25 12:56:10|82261.8|82236.8|82261.6|82236.6|82263.3|82238.3|82258.5|82233.5|47
1614257780000|2021-02-25 12:56:20|82261.7|82236.7|82264.9|82239.9|82278.5|82241|82261.7|82223.6|52
1614257790000|2021-02-25 12:56:30|82264.8|82239.8|82270.8|82220.8|82273.4|82239.9|82256.8|82219.2|48
1614257800000|2021-02-25 12:56:40|82270.4|82220.4|82264.9|82239.9|82270.9|82244.3|82256.7|82218.9|49
1614257810000|2021-02-25 12:56:50|82265.3|82240.3|82250.7|82225.7|82265.5|82240.5|82248.4|82208.6|55
1614257820000|2021-02-25 12:57:00|82250.6|82225.6|82264|82214|82264.3|82226.5|82248.6|82209.7|55
1614257830000|2021-02-25 12:57:10|82264.2|82214.2|82261.2|82236.2|82274.9|82237.9|82255.2|82212.5|61
1614257840000|2021-02-25 12:57:20|82261.1|82236.1|82271.4|82221.4|82276.5|82236.8|82257.2|82221.4|59
1614257850000|2021-02-25 12:57:30|82268.7|82218.7|82267.9|82217.9|82268.7|82225.7|82250.7|82208|64
1614257860000|2021-02-25 12:57:40|82266.6|82216.6|82254.6|82229.6|82269|82232.4|82253.1|82215.5|55
1614257870000|2021-02-25 12:57:50|82254.1|82229.1|82263.2|82213.2|82264.3|82229.5|82246.7|82208.2|62
1614257880000|2021-02-25 12:58:00|82263|82213|82247.5|82222.5|82263.1|82223.9|82246|82209|50
1614257890000|2021-02-25 12:58:10|82248|82223|82263.1|82213.1|82266.8|82225|82246.8|82209.2|57
1614257900000|2021-02-25 12:58:20|82264.4|82214.4|82270.4|82220.4|82270.4|82220.4|82263.6|82213.6|52
1614257910000|2021-02-25 12:58:30|82270|82220|82270.6|82220.6|82271.3|82234.7|82257.2|82219.7|48
1614257920000|2021-02-25 12:58:40|82269.9|82219.9|82260.9|82235.9|82273|82235.9|82260.9|82219.2|55
1614257930000|2021-02-25 12:58:50|82262.2|82237.2|82274.6|82224.6|82275.2|82238.2|82260.2|82219|61
1614257940000|2021-02-25 12:59:00|82274.4|82224.4|82286|82236|82287.2|82237.2|82274.1|82224.1|59
1614257950000|2021-02-25 12:59:10|82288.5|82238.5|82280.7|82255.7|82295.3|82258.3|82279.8|82234.2|61
1614257960000|2021-02-25 12:59:20|82281.1|82256.1|82290.4|82240.4|82291.6|82257.8|82281|82237.7|51
1614257970000|2021-02-25 12:59:30|82289.5|82239.5|82282.2|82257.2|82289.5|82258.6|82274.2|82237.2|59
1614257980000|2021-02-25 12:59:40|82281.8|82256.8|82286.3|82261.3|82289.2|82264.2|82281.4|82256.4|61
1614257990000|2021-02-25 12:59:50|82286.8|82261.8|82281.8|82256.8|82296.6|82262.6|82281.4|82245.4|54
1614258000000|2021-02-25 13:00:00|82281.6|82256.6|82277.1|82227.1|82291.8|82256.6|82264|82226.1|67
1614258010000|2021-02-25 13:00:10|82264.5|82239.5|82290.6|82240.6|82291.9|82250.3|82262.5|82222.8|66
1614258020000|2021-02-25 13:00:20|82290.9|82240.9|82282.3|82257.3|82295.8|82258|82279.3|82240.7|55
1614258030000|2021-02-25 13:00:30|82281.6|82256.6|82289.3|82239.3|82293.7|82256.6|82277.7|82233.8|64
1614258040000|2021-02-25 13:00:40|82276.5|82251.5|82277.5|82252.5|82289.5|82253.7|82273.1|82235.9|55
1614258050000|2021-02-25 13:00:50|82277.9|82252.9|82278.7|82253.7|82284.5|82259.5|82277.9|82252.9|53
1614258060000|2021-02-25 13:01:00|82278.9|82253.9|82271.3|82246.3|82285.4|82253.9|82269.2|82230.7|65
1614258070000|2021-02-25 13:01:10|82270.4|82245.4|82284.5|82259.5|82298.3|82261.8|82270.2|82231.7|66
1614258080000|2021-02-25 13:01:20|82284.2|82259.2|82292.1|82242.1|82296.5|82262.7|82284.2|82241.5|51
1614258090000|2021-02-25 13:01:30|82293.7|82243.7|82292.1|82242.1|82295.1|82245.1|82291.9|82241.9|44
1614258100000|2021-02-25 13:01:40|82292.3|82242.3|82287.7|82237.7|82294.6|82257.5|82279.4|82236|64
1614258110000|2021-02-25 13:01:50|82282.6|82232.6|82279.5|82229.5|82289.2|82249.1|82264.5|82225.4|63
1614258120000|2021-02-25 13:02:00|82279.7|82229.7|82275.1|82225.1|82279.7|82229.7|82273.1|82223.1|49
1614258130000|2021-02-25 13:02:10|82275.2|82225.2|82282.5|82232.5|82282.5|82232.5|82275.1|82225.1|51
1614258140000|2021-02-25 13:02:20|82282.7|82232.7|82285.1|82235.1|82294.2|82248.7|82272.9|82229.4|66
1614258150000|2021-02-25 13:02:30|82272.7|82247.7|82282.8|82232.8|82286.7|82247.7|82272.7|82228.2|62
1614258160000|2021-02-25 13:02:40|82283|82233|82267.6|82217.6|82283|82245.1|82261|82213.8|65
1614258170000|2021-02-25 13:02:50|82267.7|82217.7|82273.1|82223.1|82278.5|82239.3|82263.8|82217.4|61
1614258180000|2021-02-25 13:03:00|82274.9|82224.9|82275.9|82225.9|82280.3|82230.3|82273.8|82223.8|53
1614258190000|2021-02-25 13:03:10|82276.2|82226.2|82285.7|82235.7|82293.3|82249|82267.9|82225.8|60
1614258200000|2021-02-25 13:03:20|82286.6|82236.6|82280.9|82230.9|82286.6|82244.2|82268.2|82230|46
1614258210000|2021-02-25 13:03:30|82279.6|82229.6|82261.5|82211.5|82280|82230|82261.5|82211.5|58
1614258220000|2021-02-25 13:03:40|82260.9|82210.9|82261.4|82211.4|82268.2|82229.6|82249.2|82205.7|52
1614258230000|2021-02-25 13:03:50|82260.7|82210.7|82274|82224|82274|82235.9|82259.2|82209.2|54
1614258240000|2021-02-25 13:04:00|82274.5|82224.5|82264.3|82239.3|82275.2|82239.7|82254.1|82219.6|61
1614258250000|2021-02-25 13:04:10|82264.7|82239.7|82273.3|82248.3|82280.7|82248.7|82262.4|82229.8|60
1614258260000|2021-02-25 13:04:20|82274.7|82249.7|82285.2|82260.2|82295.7|82266.7|82274.5|82230|59
1614258270000|2021-02-25 13:04:30|82284.8|82259.8|82279.5|82254.5|82291.4|82259.8|82278.4|82240|48
1614258280000|2021-02-25 13:04:40|82279.3|82254.3|82286.6|82236.6|82286.6|82255|82268.7|82231.4|55
1614258290000|2021-02-25 13:04:50|82286.4|82236.4|82276.4|82251.4|82287.3|82252.9|82271.6|82234.9|52
1614258300000|2021-02-25 13:05:00|82276|82251|82264.2|82239.2|82277.2|82251.9|82260.5|82225.6|62
1614258310000|2021-02-25 13:05:10|82264.7|82239.7|82263.8|82238.8|82278.9|82239.7|82262.7|82224.4|44
1614258320000|2021-02-25 13:05:20|82263.9|82238.9|82262.5|82237.5|82264.5|82239.5|82261.7|82236.7|38
1614258330000|2021-02-25 13:05:30|82262.8|82237.8|82264.1|82239.1|82264.2|82239.2|82261.5|82236.5|24
1614258340000|2021-02-25 13:05:40|82264.2|82239.2|82263.8|82238.8|82264.5|82239.5|82263.2|82238.2|26
1614258350000|2021-02-25 13:05:50|82263.9|82238.9|82268.8|82243.8|82270.4|82245.4|82263.9|82238.9|49
1614258360000|2021-02-25 13:06:00|82268.7|82243.7|82269.2|82244.2|82269.4|82244.4|82266.1|82241.1|33
1614258370000|2021-02-25 13:06:10|82269.4|82244.4|82269|82244|82269.4|82244.4|82265.3|82240.3|38
1614258380000|2021-02-25 13:06:20|82268.9|82243.9|82263.8|82238.8|82269.7|82244.7|82263.7|82238.7|36
1614258390000|2021-02-25 13:06:30|82263.9|82238.9|82253.4|82228.4|82263.9|82238.9|82248.5|82223.5|49
1614258400000|2021-02-25 13:06:40|82253.1|82228.1|82257.9|82232.9|82260.7|82235.7|82253.1|82228.1|52
1614258410000|2021-02-25 13:06:50|82257.1|82232.1|82250.7|82225.7|82257.8|82232.8|82250.2|82225.2|35
1614258420000|2021-02-25 13:07:00|82250.6|82225.6|82234.1|82209.1|82251.6|82226.6|82230.1|82205.1|66
1614258430000|2021-02-25 13:07:10|82233.6|82208.6|82234.2|82209.2|82236.2|82211.2|82232|82207|53
1614258440000|2021-02-25 13:07:20|82233.8|82208.8|82230.4|82205.4|82241.2|82216.2|82228.8|82203.8|49
1614258450000|2021-02-25 13:07:30|82230.5|82205.5|82231.8|82206.8|82235|82210|82229.5|82204.5|56
1614258460000|2021-02-25 13:07:40|82231.9|82206.9|82229.6|82204.6|82238.6|82213.6|82229.6|82204.6|53
1614258470000|2021-02-25 13:07:50|82230.3|82205.3|82235|82210|82235.3|82210.3|82224.9|82199.9|50
1614258480000|2021-02-25 13:08:00|82234.6|82209.6|82237.7|82212.7|82252.9|82222.5|82234.6|82200.7|59
1614258490000|2021-02-25 13:08:10|82237.4|82212.4|82235.8|82210.8|82248.1|82212.4|82229.9|82192.7|50
1614258500000|2021-02-25 13:08:20|82236.6|82211.6|82242.9|82217.9|82253.4|82220|82236|82199.2|48
1614258510000|2021-02-25 13:08:30|82244.2|82219.2|82242.3|82217.3|82248|82223|82240.6|82215.6|58
1614258520000|2021-02-25 13:08:40|82241.9|82216.9|82258.9|82233.9|82272.1|82234.7|82241.9|82214.4|54
1614258530000|2021-02-25 13:08:50|82259.4|82234.4|82251|82226|82260.4|82235.4|82249.4|82224.4|43
1614258540000|2021-02-25 13:09:00|82250.9|82225.9|82268|82218|82268|82231.8|82249.8|82218|48
1614258550000|2021-02-25 13:09:10|82273.2|82223.2|82264.8|82239.8|82273.2|82242.7|82258.6|82223.2|57
1614258560000|2021-02-25 13:09:20|82264.5|82239.5|82266.3|82241.3|82272.1|82247.1|82264.4|82239.4|47
1614258570000|2021-02-25 13:09:30|82266.5|82241.5|82275.3|82250.3|82276.1|82251.1|82260.9|82235.9|55
1614258580000|2021-02-25 13:09:40|82275.2|82250.2|82275.8|82250.8|82276.4|82251.4|82272.7|82247.7|37
1614258590000|2021-02-25 13:09:50|82275.6|82250.6|82274.5|82249.5|82275.9|82250.9|82273.6|82248.6|39
1614258600000|2021-02-25 13:10:00|82275|82250|82288.3|82263.3|82288.3|82263.3|82275|82250|49
1614258610000|2021-02-25 13:10:10|82288.2|82263.2|82287.4|82262.4|82291.9|82266.9|82285|82260|60
1614258620000|2021-02-25 13:10:20|82288.3|82263.3|82285.8|82260.8|82289.9|82264.9|82285.1|82260.1|42
1614258630000|2021-02-25 13:10:30|82286.3|82261.3|82291.9|82266.9|82291.9|82266.9|82284.9|82259.9|48
1614258640000|2021-02-25 13:10:40|82291.8|82266.8|82309.3|82284.3|82315.2|82285.9|82291.5|82263.8|67
1614258650000|2021-02-25 13:10:50|82309.2|82284.2|82329.2|82279.2|82339.1|82300.2|82305.5|82278.3|70
1614258660000|2021-02-25 13:11:00|82329|82279|82322|82297|82337|82297.7|82320.7|82278.8|50
1614258670000|2021-02-25 13:11:10|82322.2|82297.2|82330.7|82280.7|82331.7|82297.5|82319.5|82280.7|31
1614258680000|2021-02-25 13:11:20|82330.8|82280.8|82329.4|82279.4|82330.8|82292.7|82313.6|82277|36
1614258690000|2021-02-25 13:11:30|82329.3|82279.3|82329|82279|82341.3|82304.2|82322.9|82275.3|65
1614258700000|2021-02-25 13:11:40|82329.1|82279.1|82327.4|82277.4|82332.5|82282.5|82327.4|82277.4|53
1614258710000|2021-02-25 13:11:50|82327|82277|82326.9|82276.9|82328.1|82278.1|82325.4|82275.4|43
1614258720000|2021-02-25 13:12:00|82327|82277|82327.1|82277.1|82327.3|82277.3|82321.6|82271.6|40
1614258730000|2021-02-25 13:12:10|82326.5|82276.5|82323|82273|82327|82277|82322.6|82272.6|34
1614258740000|2021-02-25 13:12:20|82322.9|82272.9|82324.6|82299.6|82337.2|82299.6|82312.2|82272.5|46
1614258750000|2021-02-25 13:12:30|82323.7|82298.7|82337.1|82287.1|82340.7|82301.7|82323.7|82285.3|53
1614258760000|2021-02-25 13:12:40|82338.8|82288.8|82343.9|82293.9|82347.5|82309.4|82329.4|82288.8|48
1614258770000|2021-02-25 13:12:50|82343.8|82293.8|82338.2|82288.2|82344|82294|82338|82288|42
1614258780000|2021-02-25 13:13:00|82337.9|82287.9|82330.2|82280.2|82338.1|82299.4|82317.3|82279.6|49
1614258790000|2021-02-25 13:13:10|82329.5|82279.5|82331.9|82281.9|82332|82295.2|82316.5|82278.5|37
1614258800000|2021-02-25 13:13:20|82332.2|82282.2|82336.1|82311.1|82350.1|82314|82328|82281.6|45
1614258810000|2021-02-25 13:13:30|82336.3|82311.3|82333.4|82308.4|82343.9|82318.9|82332.9|82307.9|48
1614258820000|2021-02-25 13:13:40|82332.3|82307.3|82330.9|82305.9|82334.8|82309.8|82330.9|82305.9|44
1614258830000|2021-02-25 13:13:50|82331|82306|82340.5|82315.5|82352.5|82318.8|82331|82298.7|42
1614258840000|2021-02-25 13:14:00|82338.1|82313.1|82340.2|82315.2|82343.3|82318.3|82334.6|82309.6|62
1614258850000|2021-02-25 13:14:10|82340|82315|82344.7|82319.7|82345.5|82320.5|82338.6|82313.6|46
1614258860000|2021-02-25 13:14:20|82343.3|82318.3|82373.9|82323.9|82375.4|82333.6|82343.3|82316.9|58
1614258870000|2021-02-25 13:14:30|82373.8|82323.8|82367.9|82317.9|82375.2|82337.8|82355.5|82316.5|62
1614258880000|2021-02-25 13:14:40|82368.4|82318.4|82365|82315|82368.4|82330.2|82352.3|82314.6|51
1614258890000|2021-02-25 13:14:50|82364.9|82314.9|82354.5|82329.5|82367.5|82330.2|82345.7|82311.2|71
1614258900000|2021-02-25 13:15:00|82353.4|82328.4|82352.8|82327.8|82354.9|82329.9|82348.1|82323.1|56
1614258910000|2021-02-25 13:15:10|82352.5|82327.5|82340.1|82315.1|82360.8|82327.6|82340.1|82304.9|66
1614258920000|2021-02-25 13:15:20|82339.5|82314.5|82354.8|82304.8|82368.1|82331.1|82339.2|82303.6|61
1614258930000|2021-02-25 13:15:30|82353.6|82303.6|82344.9|82319.9|82356.8|82323|82342.9|82303.5|51
1614258940000|2021-02-25 13:15:40|82344.8|82319.8|82348.2|82298.2|82362.8|82321|82341.5|82298.2|57
1614258950000|2021-02-25 13:15:50|82347.9|82297.9|82334.2|82284.2|82351.4|82314|82321.4|82284|69
1614258960000|2021-02-25 13:16:00|82334.1|82284.1|82324.3|82299.3|82334.2|82300.2|82319.7|82281.7|47
1614258970000|2021-02-25 13:16:10|82324.4|82299.4|82323.3|82298.3|82326.6|82301.6|82323.3|82298.3|36
1614258980000|2021-02-25 13:16:20|82323.4|82298.4|82326.4|82301.4|82339|82301.7|82323.2|82288.6|49
1614258990000|2021-02-25 13:16:30|82326.5|82301.5|82323.2|82298.2|82326.8|82301.8|82322.6|82297.6|38
1614259000000|2021-02-25 13:16:40|82322.9|82297.9|82319.9|82294.9|82323.3|82298.3|82318|82293|47
1614259010000|2021-02-25 13:16:50|82319.8|82294.8|82320.1|82295.1|82321|82296|82318.3|82293.3|29
1614259020000|2021-02-25 13:17:00|82320.5|82295.5|82318.7|82293.7|82320.6|82295.6|82315.9|82290.9|29
1614259030000|2021-02-25 13:17:10|82318.9|82293.9|82330.1|82305.1|82330.1|82305.1|82317.9|82292.9|50
1614259040000|2021-02-25 13:17:20|82329.5|82304.5|82316.7|82291.7|82329.5|82304.5|82316.3|82291.3|50
1614259050000|2021-02-25 13:17:30|82316.8|82291.8|82326.8|82301.8|82329.5|82304.5|82314.1|82289.1|51
1614259060000|2021-02-25 13:17:40|82326.7|82301.7|82321|82296|82328.5|82303.5|82314.8|82289.8|69
1614259070000|2021-02-25 13:17:50|82321.3|82296.3|82320.9|82295.9|82321.3|82296.3|82318.7|82293.7|37
1614259080000|2021-02-25 13:18:00|82321|82296|82356.1|82331.1|82357.5|82332.5|82318.4|82293.4|62
1614259090000|2021-02-25 13:18:10|82355.7|82330.7|82368.9|82343.9|82379.6|82344.4|82349.2|82318.1|62
1614259100000|2021-02-25 13:18:20|82370|82345|82386.3|82336.3|82386.3|82350|82359.4|82320.9|54
1614259110000|2021-02-25 13:18:30|82387|82337|82381.2|82331.2|82387|82347|82362.9|82325|48
1614259120000|2021-02-25 13:18:40|82381.3|82331.3|82384|82334|82384.5|82345|82368.9|82325.3|55
1614259130000|2021-02-25 13:18:50|82383.7|82333.7|82386.8|82336.8|82387.7|82337.7|82382.9|82332.9|45
1614259140000|2021-02-25 13:19:00|82387.1|82337.1|82386.2|82336.2|82387.1|82337.1|82384.6|82334.6|40
1614259150000|2021-02-25 13:19:10|82387.5|82337.5|82383.7|82333.7|82389.7|82339.7|82383.7|82333.7|28
1614259160000|2021-02-25 13:19:20|82383.4|82333.4|82370.9|82345.9|82385|82347.4|82370|82330.9|46
1614259170000|2021-02-25 13:19:30|82371.1|82346.1|82373.9|82348.9|82386.8|82348.9|82371.1|82325.8|48
1614259180000|2021-02-25 13:19:40|82373.7|82348.7|82378.3|82353.3|82392.6|82356.1|82370.1|82332.7|48
1614259190000|2021-02-25 13:19:50|82379.4|82354.4|82364.2|82339.2|82391.1|82354.7|82364.2|82331.3|63
1614259200000|2021-02-25 13:20:00|82364.9|82339.9|82372.7|82347.7|82385.4|82357.6|82360.8|82332.9|61
1614259210000|2021-02-25 13:20:10|82372.6|82347.6|82382.4|82357.4|82384.7|82359.7|82367.9|82326.8|58
1614259220000|2021-02-25 13:20:20|82382.2|82357.2|82375.7|82350.7|82389.8|82359.1|82374|82337|61
1614259230000|2021-02-25 13:20:30|82375.6|82350.6|82368.8|82343.8|82392.7|82354|82367|82335.3|56
1614259240000|2021-02-25 13:20:40|82368.4|82343.4|82369.9|82344.9|82370.1|82345.1|82366.7|82341.7|47
1614259250000|2021-02-25 13:20:50|82369.6|82344.6|82364.8|82339.8|82378.9|82344.6|82363.8|82326.5|46
1614259260000|2021-02-25 13:21:00|82364.5|82339.5|82384.4|82334.4|82386.7|82348.9|82364.5|82334.4|51
1614259270000|2021-02-25 13:21:10|82386.5|82336.5|82367.8|82342.8|82387.3|82347.2|82366.4|82333.2|56
1614259280000|2021-02-25 13:21:20|82367.5|82342.5|82361.1|82336.1|82367.5|82342.5|82360.7|82335.7|58
1614259290000|2021-02-25 13:21:30|82361.3|82336.3|82361.7|82336.7|82362.7|82337.7|82359.5|82334.5|47
1614259300000|2021-02-25 13:21:40|82361.4|82336.4|82356.9|82331.9|82361.4|82336.4|82356.6|82331.6|32
1614259310000|2021-02-25 13:21:50|82356.6|82331.6|82370.8|82320.8|82370.8|82334.7|82355.4|82319.8|42
1614259320000|2021-02-25 13:22:00|82371.3|82321.3|82365.3|82340.3|82373.2|82340.3|82359.3|82321.3|53
1614259330000|2021-02-25 13:22:10|82366|82341|82364.1|82339.1|82379.7|82343.7|82363.7|82329.7|43
1614259340000|2021-02-25 13:22:20|82363.9|82338.9|82356.3|82331.3|82364.1|82339.1|82356.3|82331.3|43
1614259350000|2021-02-25 13:22:30|82356.1|82331.1|82364.4|82339.4|82364.7|82339.7|82355.6|82330.6|43
1614259360000|2021-02-25 13:22:40|82365|82340|82378.5|82353.5|82396.1|82360.6|82365|82340|52
1614259370000|2021-02-25 13:22:50|82379|82354|82378.1|82353.1|82384|82359|82377.2|82352.2|52
1614259380000|2021-02-25 13:23:00|82379.3|82354.3|82372.7|82347.7|82380.7|82355.7|82372.7|82347.7|50
1614259390000|2021-02-25 13:23:10|82373.2|82348.2|82368.8|82343.8|82375|82350|82365.3|82340.3|50
1614259400000|2021-02-25 13:23:20|82368.7|82343.7|82373.8|82348.8|82382.9|82349.6|82364.3|82332.5|54
1614259410000|2021-02-25 13:23:30|82372.7|82347.7|82392.9|82342.9|82396.2|82357.9|82372.7|82341.8|58
1614259420000|2021-02-25 13:23:40|82393.4|82343.4|82384.2|82359.2|82393.4|82359.3|82380.9|82341.6|46
1614259430000|2021-02-25 13:23:50|82384.4|82359.4|82394.1|82344.1|82394.1|82359.7|82378.4|82343.5|32
1614259440000|2021-02-25 13:24:00|82392.8|82342.8|82379.8|82354.8|82393.1|82356|82377.4|82342.8|43
1614259450000|2021-02-25 13:24:10|82380.3|82355.3|82380.4|82355.4|82381.4|82356.4|82378.8|82353.8|31
1614259460000|2021-02-25 13:24:20|82379.9|82354.9|82374.7|82349.7|82398|82360.7|82374.6|82345.8|43
1614259470000|2021-02-25 13:24:30|82375.8|82350.8|82374.6|82349.6|82378.8|82353.8|82373.6|82348.6|35
1614259480000|2021-02-25 13:24:40|82374.8|82349.8|82375.9|82350.9|82379.7|82354.7|82371|82346|58
1614259490000|2021-02-25 13:24:50|82376.3|82351.3|82369.9|82344.9|82376.6|82351.6|82369.9|82344.9|44
1614259500000|2021-02-25 13:25:00|82369.7|82344.7|82383|82358|82383|82358|82369.7|82344.7|53
1614259510000|2021-02-25 13:25:10|82385|82360|82380.4|82355.4|82386.4|82361.4|82380.4|82355.4|53
1614259520000|2021-02-25 13:25:20|82381|82356|82373.9|82348.9|82385.1|82356.5|82369.2|82333.6|52
1614259530000|2021-02-25 13:25:30|82373.5|82348.5|82378|82353|82378|82353|82369.5|82344.5|42
1614259540000|2021-02-25 13:25:40|82377.9|82352.9|82381|82356|82384.5|82359.5|82376|82351|43
1614259550000|2021-02-25 13:25:50|82380.9|82355.9|82392.8|82367.8|82392.8|82367.8|82378.1|82353.1|42
1614259560000|2021-02-25 13:26:00|82391.7|82366.7|82388.1|82363.1|82391.7|82366.7|82388|82363|41
1614259570000|2021-02-25 13:26:10|82388.3|82363.3|82390.8|82365.8|82390.8|82365.8|82386.9|82361.9|49
1614259580000|2021-02-25 13:26:20|82390.5|82365.5|82394.6|82369.6|82394.6|82369.6|82390.2|82365.2|41
1614259590000|2021-02-25 13:26:30|82394.3|82369.3|82390.8|82365.8|82394.8|82369.8|82390.1|82365.1|42
1614259600000|2021-02-25 13:26:40|82391.1|82366.1|82390.6|82365.6|82391.7|82366.7|82389.3|82364.3|36
1614259610000|2021-02-25 13:26:50|82390.3|82365.3|82391.7|82366.7|82392.4|82367.4|82389.7|82364.7|28
1614259620000|2021-02-25 13:27:00|82391.6|82366.6|82391.6|82366.6|82391.6|82366.6|82390.1|82365.1|19
1614259630000|2021-02-25 13:27:10|82391.5|82366.5|82403.7|82353.7|82406.1|82366.8|82389.7|82353|38
1614259640000|2021-02-25 13:27:20|82403.8|82353.8|82404.7|82354.7|82407.6|82357.6|82403.1|82353.1|31
1614259650000|2021-02-25 13:27:30|82404.6|82354.6|82404.6|82354.6|82406.9|82356.9|82402.8|82352.8|12
1614259660000|2021-02-25 13:27:40|82403.9|82353.9|82406.9|82356.9|82407.1|82357.1|82402|82352|23
1614259670000|2021-02-25 13:27:50|82406.1|82356.1|82393.3|82343.3|82408.9|82358.9|82392.8|82342.8|31
1614259680000|2021-02-25 13:28:00|82393.9|82343.9|82398.4|82348.4|82406.6|82368|82390.3|82340.3|59
1614259690000|2021-02-25 13:28:10|82398.2|82348.2|82406.5|82356.5|82419.5|82369.5|82396.4|82346.4|54
1614259700000|2021-02-25 13:28:20|82406.6|82356.6|82410.5|82360.5|82410.5|82360.5|82404.7|82354.7|29
1614259710000|2021-02-25 13:28:30|82410.6|82360.6|82408.6|82358.6|82413.7|82363.7|82405.6|82355.6|66
1614259720000|2021-02-25 13:28:40|82408.5|82358.5|82409.8|82359.8|82409.9|82359.9|82405.9|82355.9|35
1614259730000|2021-02-25 13:28:50|82408|82358|82397.1|82347.1|82408|82358|82395|82345|35
1614259740000|2021-02-25 13:29:00|82397.3|82347.3|82394|82344|82397.8|82347.8|82392.1|82342.1|51
1614259750000|2021-02-25 13:29:10|82394.4|82344.4|82391.8|82341.8|82396.9|82346.9|82390.5|82340.5|49
1614259760000|2021-02-25 13:29:20|82392.5|82342.5|82390.3|82340.3|82394.9|82344.9|82390|82340|35
1614259770000|2021-02-25 13:29:30|82391.8|82341.8|82397.3|82347.3|82397.3|82347.3|82389.1|82339.1|51
1614259780000|2021-02-25 13:29:40|82397|82347|82394.5|82344.5|82398.7|82348.7|82391.9|82341.9|67
1614259790000|2021-02-25 13:29:50|82394|82344|82379.6|82329.6|82396.1|82346.1|82379.1|82329.1|57
1614259800000|2021-02-25 13:30:00|82380.6|82330.6|82399.8|82349.8|82400.7|82350.7|82380.6|82330.6|66
1614259810000|2021-02-25 13:30:10|82400.2|82350.2|82406.1|82356.1|82408.6|82358.6|82399.5|82349.5|69
1614259820000|2021-02-25 13:30:20|82406.6|82356.6|82395.2|82345.2|82408|82358|82395|82345|64
1614259830000|2021-02-25 13:30:30|82396.6|82346.6|82411.2|82361.2|82417.1|82367.1|82394.5|82344.5|67
1614259840000|2021-02-25 13:30:40|82410.9|82360.9|82411.8|82361.8|82425.4|82375.4|82408.2|82358.2|62
1614259850000|2021-02-25 13:30:50|82416.4|82366.4|82413.8|82363.8|82418.4|82368.4|82408.5|82358.5|62
1614259860000|2021-02-25 13:31:00|82413|82363|82412.6|82362.6|82414.9|82364.9|82410.4|82360.4|59
1614259870000|2021-02-25 13:31:10|82413|82363|82411.9|82361.9|82416.5|82366.5|82410.9|82360.9|54
1614259880000|2021-02-25 13:31:20|82411.5|82361.5|82405.9|82355.9|82415.3|82365.3|82405.1|82355.1|55
1614259890000|2021-02-25 13:31:30|82404.9|82354.9|82401.6|82351.6|82409|82359|82401.2|82351.2|52
1614259900000|2021-02-25 13:31:40|82401.3|82351.3|82412.3|82362.3|82412.7|82362.7|82398.1|82348.1|59
1614259910000|2021-02-25 13:31:50|82411.9|82361.9|82412.4|82362.4|82416.4|82366.4|82410.5|82360.5|53
1614259920000|2021-02-25 13:32:00|82412.1|82362.1|82414.2|82364.2|82416.9|82366.9|82410.1|82360.1|48
1614259930000|2021-02-25 13:32:10|82414.3|82364.3|82411|82361|82414.3|82364.3|82410.7|82360.7|40
1614259940000|2021-02-25 13:32:20|82413.2|82363.2|82417|82367|82419.4|82369.4|82413.2|82363.2|32
1614259950000|2021-02-25 13:32:30|82416.8|82366.8|82426.9|82376.9|82426.9|82376.9|82416.8|82366.8|49
1614259960000|2021-02-25 13:32:40|82427|82377|82438.6|82388.6|82440.8|82390.8|82426.7|82376.7|60
1614259970000|2021-02-25 13:32:50|82440.3|82390.3|82426.8|82401.8|82442|82404.9|82425.8|82388.8|58
1614259980000|2021-02-25 13:33:00|82425.5|82400.5|82409.3|82384.3|82427.1|82400.5|82409.1|82375.4|63
1614259990000|2021-02-25 13:33:10|82409.4|82384.4|82405.3|82380.3|82410.4|82385.4|82403.2|82378.2|62
1614260000000|2021-02-25 13:33:20|82405.2|82380.2|82385.9|82360.9|82406.1|82381.1|82384.6|82359.6|68
1614260010000|2021-02-25 13:33:30|82388.1|82363.1|82392.8|82367.8|82393.1|82368.1|82382.9|82357.9|65
1614260020000|2021-02-25 13:33:40|82392.7|82367.7|82392.9|82367.9|82395.5|82370.5|82389.5|82364.5|49
1614260030000|2021-02-25 13:33:50|82392.6|82367.6|82399.7|82374.7|82405.3|82380.3|82390.5|82365.5|52
1614260040000|2021-02-25 13:34:00|82399.8|82374.8|82414|82389|82414|82389|82399.8|82374.8|58
1614260050000|2021-02-25 13:34:10|82413.3|82388.3|82415.8|82390.8|82418.6|82393.6|82413|82388|57
1614260060000|2021-02-25 13:34:20|82416|82391|82404.7|82379.7|82416.7|82391.7|82404.7|82379.7|52
1614260070000|2021-02-25 13:34:30|82404|82379|82411.4|82386.4|82416.2|82391.2|82402.8|82377.8|58
1614260080000|2021-02-25 13:34:40|82411.6|82386.6|82399.8|82349.8|82412.3|82387.3|82388.5|82349.8|60
1614260090000|2021-02-25 13:34:50|82398.9|82348.9|82388.3|82363.3|82398.9|82367|82387.1|82348.9|55
1614260100000|2021-02-25 13:35:00|82387.6|82362.6|82371.1|82346.1|82394|82369|82371.1|82337.9|64
1614260110000|2021-02-25 13:35:10|82370.4|82345.4|82392.2|82367.2|82398.2|82373.2|82370.4|82341.7|64
1614260120000|2021-02-25 13:35:20|82392.3|82367.3|82387|82362|82402.8|82377.8|82387|82362|63
1614260130000|2021-02-25 13:35:30|82386.3|82361.3|82412.5|82362.5|82414.3|82368.2|82377.1|82346.6|69
1614260140000|2021-02-25 13:35:40|82412.2|82362.2|82414|82364|82419.8|82369.8|82411.7|82361.7|59
1614260150000|2021-02-25 13:35:50|82414.8|82364.8|82406.3|82356.3|82414.8|82378.5|82393.7|82353.7|67
1614260160000|2021-02-25 13:36:00|82405.9|82355.9|82404.4|82354.4|82406.4|82356.4|82402.6|82352.6|57
1614260170000|2021-02-25 13:36:10|82404.2|82354.2|82379.9|82354.9|82408.4|82369.7|82379.9|82342|61
1614260180000|2021-02-25 13:36:20|82380.1|82355.1|82379.2|82354.2|82390|82355.1|82375.1|82336.1|62
1614260190000|2021-02-25 13:36:30|82378.7|82353.7|82359.8|82334.8|82385.7|82354.8|82359.8|82326.6|60
1614260200000|2021-02-25 13:36:40|82360.3|82335.3|82352.8|82327.8|82365.6|82335.3|82349.8|82313.7|53
1614260210000|2021-02-25 13:36:50|82353.3|82328.3|82341.4|82316.4|82358.3|82331.1|82341.3|82308.3|59
1614260220000|2021-02-25 13:37:00|82341.2|82316.2|82343.4|82318.4|82358.1|82319.7|82336.1|82299.4|65
1614260230000|2021-02-25 13:37:10|82343.2|82318.2|82371.4|82346.4|82381.2|82346.5|82343.2|82315|63
1614260240000|2021-02-25 13:37:20|82383.3|82333.3|82382.2|82357.2|82389.5|82362|82371.5|82332.8|64
1614260250000|2021-02-25 13:37:30|82381.7|82356.7|82384|82359|82395.9|82361.2|82375.7|82344.7|66
1614260260000|2021-02-25 13:37:40|82383.8|82358.8|82377.6|82352.6|82391|82359.8|82375.3|82337.5|64
1614260270000|2021-02-25 13:37:50|82377.7|82352.7|82377.7|82352.7|82379.8|82354.8|82376.7|82351.7|58
1614260280000|2021-02-25 13:38:00|82376.3|82351.3|82375.2|82325.2|82386.1|82351.6|82348.7|82315.4|69
1614260290000|2021-02-25 13:38:10|82374.6|82324.6|82375.8|82350.8|82388.7|82352.7|82356.7|82320.7|67
1614260300000|2021-02-25 13:38:20|82376|82351|82378.4|82353.4|82382.7|82357.7|82376|82351|50
1614260310000|2021-02-25 13:38:30|82378.8|82353.8|82383.4|82358.4|82383.7|82358.7|82377.1|82352.1|55
1614260320000|2021-02-25 13:38:40|82384.6|82359.6|82383|82358|82385.1|82360.1|82382.2|82357.2|48
1614260330000|2021-02-25 13:38:50|82384|82359|82386.1|82361.1|82390.3|82365.3|82384|82359|59
1614260340000|2021-02-25 13:39:00|82384.6|82359.6|82397.2|82372.2|82405.3|82372.8|82381.2|82353.7|47
1614260350000|2021-02-25 13:39:10|82397.1|82372.1|82403.5|82378.5|82403.5|82378.5|82395.1|82370.1|55
1614260360000|2021-02-25 13:39:20|82403.1|82378.1|82423.2|82373.2|82423.2|82384.7|82402.3|82365.9|54
1614260370000|2021-02-25 13:39:30|82408|82383|82411|82386|82414.3|82389.3|82406.7|82381.7|67
1614260380000|2021-02-25 13:39:40|82410.6|82385.6|82407.5|82382.5|82412.6|82387.6|82407.5|82382.5|48
1614260390000|2021-02-25 13:39:50|82407|82382|82393.4|82368.4|82408.6|82383.6|82392.3|82367.3|56
1614260400000|2021-02-25 13:40:00|82393.3|82368.3|82397.9|82372.9|82403.7|82378.7|82393|82368|55
1614260410000|2021-02-25 13:40:10|82393.9|82368.9|82407.9|82382.9|82413.2|82383.5|82392.7|82363.2|58
1614260420000|2021-02-25 13:40:20|82407.4|82382.4|82406.1|82381.1|82412.6|82387.6|82403.6|82378.6|65
1614260430000|2021-02-25 13:40:30|82406|82381|82405.5|82380.5|82406|82381|82399.7|82374.7|64
1614260440000|2021-02-25 13:40:40|82406|82381|82406.2|82381.2|82407|82382|82401.2|82376.2|52
1614260450000|2021-02-25 13:40:50|82406.3|82381.3|82400|82375|82407.9|82382.9|82397.5|82372.5|53
1614260460000|2021-02-25 13:41:00|82400.4|82375.4|82406.8|82381.8|82411.4|82383.6|82394.8|82359.9|59
1614260470000|2021-02-25 13:41:10|82407.1|82382.1|82397.2|82372.2|82407.1|82382.1|82394.2|82369.2|63
1614260480000|2021-02-25 13:41:20|82397.3|82372.3|82394.8|82369.8|82409.8|82381|82394.1|82359.8|56
1614260490000|2021-02-25 13:41:30|82395|82370|82398.1|82373.1|82398.4|82373.4|82393|82368|52
1614260500000|2021-02-25 13:41:40|82398.6|82373.6|82392.1|82367.1|82398.6|82373.6|82390.1|82365.1|58
1614260510000|2021-02-25 13:41:50|82391.7|82366.7|82381.5|82356.5|82391.8|82366.8|82381.5|82356.5|52
1614260520000|2021-02-25 13:42:00|82381.7|82356.7|82390.6|82365.6|82391.9|82366.9|82378.7|82353.7|60
1614260530000|2021-02-25 13:42:10|82390|82365|82390.6|82365.6|82392.7|82367.7|82385.8|82360.8|53
1614260540000|2021-02-25 13:42:20|82390.5|82365.5|82386.3|82361.3|82392|82367|82384.4|82359.4|43
1614260550000|2021-02-25 13:42:30|82387.5|82362.5|82386.3|82361.3|82391.2|82366.2|82383|82358|45
1614260560000|2021-02-25 13:42:40|82387.3|82362.3|82382.1|82357.1|82393.3|82363.4|82378.5|82340.8|48
1614260570000|2021-02-25 13:42:50|82382.3|82357.3|82382.1|82357.1|82384.8|82359.8|82373|82348|60
1614260580000|2021-02-25 13:43:00|82382.4|82357.4|82382.9|82357.9|82397.4|82366.4|82381.1|82347.2|57
1614260590000|2021-02-25 13:43:10|82382.8|82357.8|82380.8|82355.8|82382.8|82357.8|82377.6|82352.6|48
1614260600000|2021-02-25 13:43:20|82380.3|82355.3|82389.6|82364.6|82393.7|82368.7|82364.3|82339.3|60
1614260610000|2021-02-25 13:43:30|82387.9|82362.9|82390.8|82365.8|82396.2|82371.2|82386.3|82361.3|59
1614260620000|2021-02-25 13:43:40|82390.4|82365.4|82387|82362|82393.2|82368.2|82385.2|82360.2|50
1614260630000|2021-02-25 13:43:50|82388.7|82363.7|82373.9|82348.9|82389.4|82364.4|82372.5|82347.5|61
1614260640000|2021-02-25 13:44:00|82385.6|82335.6|82371.4|82346.4|82385.6|82348.8|82358|82324.9|60
1614260650000|2021-02-25 13:44:10|82371.8|82346.8|82390.3|82365.3|82402.6|82365.4|82370.5|82345.5|58
1614260660000|2021-02-25 13:44:20|82390.9|82365.9|82403.7|82378.7|82403.7|82378.7|82390.4|82365.4|52
1614260670000|2021-02-25 13:44:30|82403.1|82378.1|82393.7|82368.7|82406.4|82378.2|82389.8|82354.5|66
1614260680000|2021-02-25 13:44:40|82393.4|82368.4|82389.7|82364.7|82401.4|82368.9|82384.7|82350.9|63
1614260690000|2021-02-25 13:44:50|82391.4|82366.4|82394.8|82369.8|82405.8|82370.2|82389.2|82354.5|58
1614260700000|2021-02-25 13:45:00|82394.7|82369.7|82404|82379|82404|82379|82393.7|82368.7|64
1614260710000|2021-02-25 13:45:10|82404.3|82379.3|82385.9|82360.9|82415.2|82382.6|82380.1|82342.6|67
1614260720000|2021-02-25 13:45:20|82392.3|82367.3|82397.4|82372.4|82400.3|82375.3|82390.8|82365.8|65
1614260730000|2021-02-25 13:45:30|82397.5|82372.5|82388|82363|82401.4|82373|82382.9|82351.1|57
1614260740000|2021-02-25 13:45:40|82388.2|82363.2|82390.2|82365.2|82394.4|82369.4|82387.7|82362.7|55
1614260750000|2021-02-25 13:45:50|82389.3|82364.3|82376.6|82351.6|82396.2|82364.3|82375|82345.7|51
1614260760000|2021-02-25 13:46:00|82377.1|82352.1|82374.2|82349.2|82380.2|82355.2|82368.9|82343.9|73
1614260770000|2021-02-25 13:46:10|82373.9|82348.9|82349.9|82324.9|82376.7|82349.6|82347.5|82322.5|59
1614260780000|2021-02-25 13:46:20|82350.7|82325.7|82348.9|82323.9|82364.5|82332.4|82348.7|82309.5|62
1614260790000|2021-02-25 13:46:30|82347.3|82322.3|82335.8|82285.8|82351|82326|82323.3|82283.5|72
1614260800000|2021-02-25 13:46:40|82335.7|82285.7|82328.5|82303.5|82343.7|82304.3|82314.7|82277.8|60
1614260810000|2021-02-25 13:46:50|82327.2|82302.2|82323.8|82298.8|82340|82302.2|82318.7|82279.3|68
1614260820000|2021-02-25 13:47:00|82335|82285|82344.3|82294.3|82358.1|82323|82331.2|82285|69
1614260830000|2021-02-25 13:47:10|82343.7|82293.7|82325.4|82300.4|82345|82308.5|82325|82289.7|51
1614260840000|2021-02-25 13:47:20|82325.5|82300.5|82318.3|82293.3|82344.8|82306.8|82318.3|82285.2|68
1614260850000|2021-02-25 13:47:30|82317.6|82292.6|82313.3|82288.3|82326.2|82294.5|82310.9|82273.3|57
1614260860000|2021-02-25 13:47:40|82313.2|82288.2|82309.1|82284.1|82326.4|82289|82305.9|82270.5|59
1614260870000|2021-02-25 13:47:50|82309.2|82284.2|82309.1|82259.1|82318.7|82284.5|82296.6|82259.1|63
1614260880000|2021-02-25 13:48:00|82297.5|82272.5|82298.6|82273.6|82317.3|82278|82297.3|82261.3|64
1614260890000|2021-02-25 13:48:10|82298.4|82273.4|82320.6|82295.6|82321.6|82296.6|82296.6|82265.7|64
1614260900000|2021-02-25 13:48:20|82320.8|82295.8|82341.9|82316.9|82356.5|82318.4|82320.2|82285.1|71
1614260910000|2021-02-25 13:48:30|82343.5|82318.5|82353.9|82328.9|82364.6|82330.3|82343.5|82307.4|66
1614260920000|2021-02-25 13:48:40|82355.2|82330.2|82367.2|82317.2|82376.7|82342.1|82354|82316.6|68
1614260930000|2021-02-25 13:48:50|82366.9|82316.9|82345.7|82295.7|82366.9|82328.9|82345.1|82295.1|61
1614260940000|2021-02-25 13:49:00|82345.9|82295.9|82340.4|82315.4|82350|82317.8|82335.7|82295.9|48
1614260950000|2021-02-25 13:49:10|82340.7|82315.7|82330.5|82305.5|82340.8|82315.8|82326.7|82283.6|53
1614260960000|2021-02-25 13:49:20|82330.7|82305.7|82335.6|82285.6|82337.8|82308|82324.7|82284.1|53
1614260970000|2021-02-25 13:49:30|82335.3|82285.3|82344.7|82319.7|82346.2|82320.9|82325.7|82285.1|58
1614260980000|2021-02-25 13:49:40|82345.3|82320.3|82343.7|82318.7|82347.6|82322.6|82343.4|82318.4|36
1614260990000|2021-02-25 13:49:50|82343.6|82318.6|82343.5|82318.5|82344|82319|82341.9|82316.9|37
1614261000000|2021-02-25 13:50:00|82343.7|82318.7|82362.7|82312.7|82364.5|82326.1|82337.8|82302.6|65
1614261010000|2021-02-25 13:50:10|82364.3|82314.3|82366.8|82316.8|82368.7|82326.1|82351|82312.4|60
1614261020000|2021-02-25 13:50:20|82367.5|82317.5|82376|82326|82376|82333.8|82358.8|82317.5|52
1614261030000|2021-02-25 13:50:30|82375.2|82325.2|82361.2|82336.2|82377.2|82337.2|82356.3|82322|58
1614261040000|2021-02-25 13:50:40|82362.1|82337.1|82356.2|82331.2|82372.8|82339.3|82355.7|82321.7|50
1614261050000|2021-02-25 13:50:50|82354.6|82329.6|82359.2|82334.2|82361.8|82336.8|82354.6|82329.6|49
1614261060000|2021-02-25 13:51:00|82358.9|82333.9|82353|82328|82359|82334|82346|82321|63
1614261070000|2021-02-25 13:51:10|82353.8|82328.8|82355.3|82330.3|82369.6|82332.9|82353.5|82318.5|38
1614261080000|2021-02-25 13:51:20|82355.2|82330.2|82349.9|82324.9|82355.2|82330.2|82348.6|82323.6|50
1614261090000|2021-02-25 13:51:30|82349.8|82324.8|82353.2|82328.2|82364.1|82333.9|82349.3|82314.1|54
1614261100000|2021-02-25 13:51:40|82353.7|82328.7|82355.5|82330.5|82358.7|82333.7|82353.5|82328.5|45
1614261110000|2021-02-25 13:51:50|82355.7|82330.7|82356.5|82331.5|82359.3|82334.3|82354.7|82329.7|58
1614261120000|2021-02-25 13:52:00|82356.6|82331.6|82377|82352|82379.1|82354.1|82356.6|82331.6|49
1614261130000|2021-02-25 13:52:10|82377.2|82352.2|82369.4|82344.4|82377.5|82352.5|82369.3|82344.3|58
1614261140000|2021-02-25 13:52:20|82369.6|82344.6|82374.6|82349.6|82386|82349.9|82368|82334.5|54
1614261150000|2021-02-25 13:52:30|82374.7|82349.7|82375.6|82350.6|82389|82353.6|82371.8|82337.7|54
1614261160000|2021-02-25 13:52:40|82375.8|82350.8|82386.4|82361.4|82400.8|82366.6|82375.8|82349|67
1614261170000|2021-02-25 13:52:50|82387.1|82362.1|82403|82353|82403|82365.8|82362.2|82325.1|65
1614261180000|2021-02-25 13:53:00|82403.1|82353.1|82393.8|82368.8|82412|82374|82389.1|82351.1|66
1614261190000|2021-02-25 13:53:10|82393.9|82368.9|82386.1|82361.1|82394.2|82368.9|82378.2|82344.2|64
1614261200000|2021-02-25 13:53:20|82386.3|82361.3|82400.8|82375.8|82406.1|82375.8|82386.2|82350.6|61
1614261210000|2021-02-25 13:53:30|82402.1|82377.1|82415.8|82365.8|82416.9|82380.2|82399.6|82358.8|66
1614261220000|2021-02-25 13:53:40|82414.2|82364.2|82398.5|82373.5|82414.2|82374.4|82391.4|82354|60
1614261230000|2021-02-25 13:53:50|82410.2|82360.2|82415.2|82365.2|82416.1|82386.2|82398.7|82359.1|55
1614261240000|2021-02-25 13:54:00|82415.3|82365.3|82414.7|82364.7|82418.7|82380.5|82400.3|82361|61
1614261250000|2021-02-25 13:54:10|82414.4|82364.4|82393|82368|82415.9|82380.7|82393|82364|60
1614261260000|2021-02-25 13:54:20|82392.4|82367.4|82413.8|82388.8|82427.8|82390.3|82390.9|82365.9|66
1614261270000|2021-02-25 13:54:30|82413.7|82388.7|82417.6|82392.6|82418|82393|82411.4|82386.4|70
1614261280000|2021-02-25 13:54:40|82417.8|82392.8|82446.6|82421.6|82460.1|82422.4|82415.9|82382.2|71
1614261290000|2021-02-25 13:54:50|82446.2|82421.2|82457.8|82432.8|82475.1|82436.1|82446.2|82411.6|72
1614261300000|2021-02-25 13:55:00|82457.5|82432.5|82469.1|82419.1|82483.8|82433.8|82457.5|82418.8|63
1614261310000|2021-02-25 13:55:10|82467.8|82417.8|82471.8|82421.8|82475.9|82435.1|82455.3|82406.4|65
1614261320000|2021-02-25 13:55:20|82472.6|82422.6|82491.9|82441.9|82493.3|82453.3|82463.9|82422.6|67
1614261330000|2021-02-25 13:55:30|82491.8|82441.8|82477.2|82427.2|82492.1|82443.5|82468.5|82427.2|55
1614261340000|2021-02-25 13:55:40|82476.4|82426.4|82475.2|82425.2|82476.4|82426.4|82471.1|82421.1|63
1614261350000|2021-02-25 13:55:50|82477|82427|82471.8|82421.8|82477.3|82427.3|82470.9|82420.9|59
1614261360000|2021-02-25 13:56:00|82473.5|82423.5|82491|82441|82491|82444.4|82466.1|82417.2|62
1614261370000|2021-02-25 13:56:10|82490.9|82440.9|82465.8|82415.8|82491.3|82441.3|82454.3|82415.3|73
1614261380000|2021-02-25 13:56:20|82465.3|82415.3|82473.1|82448.1|82486.1|82449.8|82465.3|82415.3|64
1614261390000|2021-02-25 13:56:30|82473.5|82448.5|82478.2|82428.2|82484.7|82448.5|82465.3|82425|55
1614261400000|2021-02-25 13:56:40|82478.1|82428.1|82476.1|82426.1|82490.8|82454.1|82471|82424.1|69
1614261410000|2021-02-25 13:56:50|82475.7|82425.7|82476.5|82426.5|82477.9|82427.9|82472.2|82422.2|51
1614261420000|2021-02-25 13:57:00|82476.6|82426.6|82460|82435|82476.6|82439.4|82460|82420.1|56
1614261430000|2021-02-25 13:57:10|82459.9|82434.9|82489.4|82439.4|82492.2|82457.9|82459.6|82420.6|64
1614261440000|2021-02-25 13:57:20|82489.6|82439.6|82487.3|82462.3|82495.8|82462.3|82484.8|82438|59
1614261450000|2021-02-25 13:57:30|82486.5|82461.5|82499.1|82474.1|82512|82475.7|82486.5|82445.6|64
1614261460000|2021-02-25 13:57:40|82499|82474|82507.4|82482.4|82508.7|82483.7|82497.6|82472.6|52
1614261470000|2021-02-25 13:57:50|82506.6|82481.6|82522.9|82472.9|82523.4|82487.7|82505.7|82467.7|70
1614261480000|2021-02-25 13:58:00|82524.4|82474.4|82517.4|82467.4|82525.7|82491.3|82501.6|82466.1|68
1614261490000|2021-02-25 13:58:10|82517.1|82467.1|82526|82476|82526.4|82476.4|82516.4|82466.4|59
1614261500000|2021-02-25 13:58:20|82525.6|82475.6|82532.1|82482.1|82534.6|82484.6|82524.7|82474.7|70
1614261510000|2021-02-25 13:58:30|82532.4|82482.4|82539.9|82489.9|82540.7|82504.8|82524.8|82482.3|65
1614261520000|2021-02-25 13:58:40|82540.4|82490.4|82530.7|82505.7|82543.1|82506.6|82529.3|82489.3|54
1614261530000|2021-02-25 13:58:50|82531.8|82506.8|82530.8|82505.8|82550.4|82513|82529.7|82491.6|66
1614261540000|2021-02-25 13:59:00|82541|82491|82526.7|82501.7|82541|82503.9|82516.8|82478.9|71
1614261550000|2021-02-25 13:59:10|82525.6|82500.6|82514.5|82489.5|82527.4|82502.4|82512.9|82487.9|62
1614261560000|2021-02-25 13:59:20|82514.1|82489.1|82519.4|82494.4|82520.4|82495.4|82514|82489|67
1614261570000|2021-02-25 13:59:30|82520.2|82495.2|82526.2|82501.2|82527.9|82502.9|82520.2|82495.2|62
1614261580000|2021-02-25 13:59:40|82526.5|82501.5|82522.3|82497.3|82527.7|82502.7|82521.6|82496.6|53
1614261590000|2021-02-25 13:59:50|82522.2|82497.2|82529.2|82504.2|82530.3|82505.3|82520.5|82495.5|64
1614261600000|2021-02-25 14:00:00|82530.2|82505.2|82522.7|82497.7|82550.1|82513.3|82522.7|82488|69
1614261610000|2021-02-25 14:00:10|82523.1|82498.1|82531.3|82506.3|82531.8|82506.8|82517.8|82492.8|69
1614261620000|2021-02-25 14:00:20|82531.9|82506.9|82548.6|82498.6|82554.1|82509.3|82528.7|82489.9|71
1614261630000|2021-02-25 14:00:30|82548.3|82498.3|82540.2|82515.2|82551.5|82515.7|82535.5|82496.5|58
1614261640000|2021-02-25 14:00:40|82537.5|82512.5|82557.7|82507.7|82559|82513.8|82536.5|82496|71
1614261650000|2021-02-25 14:00:50|82557.3|82507.3|82546.9|82496.9|82557.5|82507.5|82542.1|82492.1|65
1614261660000|2021-02-25 14:01:00|82547|82497|82528.5|82478.5|82547.1|82503.2|82517.3|82478.2|69
1614261670000|2021-02-25 14:01:10|82529.2|82479.2|82520.4|82495.4|82535.9|82499.1|82516.6|82477.2|61
1614261680000|2021-02-25 14:01:20|82533.6|82483.6|82537.6|82487.6|82539.1|82500.4|82524.2|82483.6|57
1614261690000|2021-02-25 14:01:30|82537.7|82487.7|82533.2|82508.2|82545.2|82508.7|82527.4|82486.9|58
1614261700000|2021-02-25 14:01:40|82533.6|82508.6|82539.1|82514.1|82539.7|82514.7|82517.6|82492.6|72
1614261710000|2021-02-25 14:01:50|82539.5|82514.5|82549.3|82524.3|82550.9|82525.9|82539.4|82514.4|65
1614261720000|2021-02-25 14:02:00|82548.8|82523.8|82541.9|82516.9|82549.9|82524.9|82539.1|82514.1|65
1614261730000|2021-02-25 14:02:10|82542.7|82517.7|82538.3|82513.3|82543.3|82518.3|82537.2|82512.2|60
1614261740000|2021-02-25 14:02:20|82537.4|82512.4|82542.2|82517.2|82542.9|82517.9|82532|82507|63
1614261750000|2021-02-25 14:02:30|82540.8|82515.8|82552.1|82527.1|82566.6|82530.2|82540.8|82512.4|64
1614261760000|2021-02-25 14:02:40|82552.3|82527.3|82547.4|82522.4|82561|82527.3|82543.8|82506.8|67
1614261770000|2021-02-25 14:02:50|82547.5|82522.5|82535.2|82510.2|82547.8|82522.8|82534.3|82509.3|48
1614261780000|2021-02-25 14:03:00|82535.3|82510.3|82547.4|82497.4|82549.1|82514|82533.8|82493.9|57
1614261790000|2021-02-25 14:03:10|82544.7|82494.7|82528.7|82503.7|82544.7|82504.5|82523.1|82488.4|64
1614261800000|2021-02-25 14:03:20|82528.8|82503.8|82522.9|82497.9|82529.1|82504.1|82522.4|82497.4|47
1614261810000|2021-02-25 14:03:30|82519.6|82494.6|82517.7|82492.7|82522.1|82497.1|82516.8|82491.8|55
1614261820000|2021-02-25 14:03:40|82518.3|82493.3|82519.8|82469.8|82522.8|82493.3|82508|82469.8|67
1614261830000|2021-02-25 14:03:50|82507.8|82482.8|82507.7|82482.7|82523.3|82486|82506.6|82468.2|68
1614261840000|2021-02-25 14:04:00|82507.8|82482.8|82493.3|82443.3|82512.5|82482.9|82485.4|82440.8|66
1614261850000|2021-02-25 14:04:10|82495.9|82445.9|82483.2|82458.2|82507|82464.8|82483.2|82444.9|70
1614261860000|2021-02-25 14:04:20|82484|82459|82503.3|82453.3|82505.7|82468.5|82480.8|82441.7|63
1614261870000|2021-02-25 14:04:30|82504.7|82454.7|82496.5|82446.5|82506.1|82463.4|82487|82443.7|63
1614261880000|2021-02-25 14:04:40|82495.9|82445.9|82506.2|82456.2|82512.9|82462.9|82495.6|82445.6|69
1614261890000|2021-02-25 14:04:50|82507.8|82457.8|82513.3|82463.3|82513.8|82475.1|82497.4|82456.8|53
1614261900000|2021-02-25 14:05:00|82512.4|82462.4|82531.3|82481.3|82533.3|82495.2|82506.6|82459.7|58
1614261910000|2021-02-25 14:05:10|82530.6|82480.6|82534.5|82484.5|82534.7|82494.6|82516.6|82477.2|60
1614261920000|2021-02-25 14:05:20|82534.6|82484.6|82535.2|82485.2|82537.3|82499.4|82523|82482.9|40
1614261930000|2021-02-25 14:05:30|82535.8|82485.8|82534.3|82484.3|82542.2|82497.6|82520|82481.3|64
1614261940000|2021-02-25 14:05:40|82533.9|82483.9|82543.2|82493.2|82543.2|82502.9|82523.8|82483.2|63
1614261950000|2021-02-25 14:05:50|82542.6|82492.6|82532.4|82507.4|82543.9|82507.9|82527.5|82490.8|61
1614261960000|2021-02-25 14:06:00|82532.5|82507.5|82543.1|82518.1|82555.2|82518.1|82532.5|82496.7|61
1614261970000|2021-02-25 14:06:10|82542.9|82517.9|82535.5|82510.5|82546.5|82521.5|82534.8|82509.8|56
1614261980000|2021-02-25 14:06:20|82534.8|82509.8|82538.8|82513.8|82540.6|82515.6|82534.8|82509.8|59
1614261990000|2021-02-25 14:06:30|82538|82513|82531.8|82506.8|82553.1|82515.6|82528.5|82493.2|62
1614262000000|2021-02-25 14:06:40|82531.3|82506.3|82540.5|82515.5|82550.5|82515.5|82531|82500.5|52
1614262010000|2021-02-25 14:06:50|82540.2|82515.2|82545.9|82520.9|82547.8|82522.8|82540.2|82515.2|55
1614262020000|2021-02-25 14:07:00|82546.6|82521.6|82568.6|82518.6|82570.2|82533.3|82545.8|82518.5|54
1614262030000|2021-02-25 14:07:10|82568.7|82518.7|82554.3|82529.3|82576.9|82540.1|82554.3|82518.7|61
1614262040000|2021-02-25 14:07:20|82555.8|82530.8|82547.8|82522.8|82564.3|82530.8|82547.8|82510.9|58
1614262050000|2021-02-25 14:07:30|82547.5|82522.5|82548.7|82523.7|82561.6|82524.3|82543.1|82507|57
1614262060000|2021-02-25 14:07:40|82546.9|82521.9|82548.5|82523.5|82549.1|82524.1|82541|82516|59
1614262070000|2021-02-25 14:07:50|82548.4|82523.4|82536|82511|82548.7|82523.7|82534.7|82498|65
1614262080000|2021-02-25 14:08:00|82531|82506|82527|82502|82532.6|82507.6|82525.2|82500.2|42
1614262090000|2021-02-25 14:08:10|82527.4|82502.4|82525.4|82500.4|82527.5|82502.5|82522.4|82497.4|31
1614262100000|2021-02-25 14:08:20|82525|82500|82523|82498|82527.8|82502.8|82522.4|82497.4|38
1614262110000|2021-02-25 14:08:30|82522.9|82497.9|82518.2|82493.2|82534|82500.8|82516.5|82481.9|34
1614262120000|2021-02-25 14:08:40|82518|82493|82520.4|82495.4|82521.4|82496.4|82516.3|82491.3|38
1614262130000|2021-02-25 14:08:50|82521.1|82496.1|82510.1|82485.1|82523.5|82496.3|82505.5|82472.6|39
1614262140000|2021-02-25 14:09:00|82509|82484|82526.8|82501.8|82531.8|82502.1|82507.8|82481.8|37
1614262150000|2021-02-25 14:09:10|82527.1|82502.1|82534.3|82509.3|82546.4|82511.1|82526.9|82496.4|39
1614262160000|2021-02-25 14:09:20|82534|82509|82526|82501|82534|82509|82526|82501|38
1614262170000|2021-02-25 14:09:30|82526.1|82501.1|82513.7|82488.7|82526.1|82501.1|82511.5|82486.5|39
1614262180000|2021-02-25 14:09:40|82512.7|82487.7|82516.9|82491.9|82524.5|82499.5|82512.7|82487.7|36
1614262190000|2021-02-25 14:09:50|82516.8|82491.8|82511|82486|82517.3|82492.3|82509|82484|40
1614262200000|2021-02-25 14:10:00|82511.1|82486.1|82519|82494|82531.3|82494|82507.9|82475.9|36
1614262210000|2021-02-25 14:10:10|82518.4|82493.4|82512.3|82487.3|82520.1|82495.1|82503.4|82478.4|41
1614262220000|2021-02-25 14:10:20|82513.4|82488.4|82509.6|82484.6|82519.6|82494.6|82509.6|82484.6|40
1614262230000|2021-02-25 14:10:30|82509|82484|82504.6|82479.6|82511|82486|82504.5|82479.5|33
1614262240000|2021-02-25 14:10:40|82503.8|82478.8|82505|82480|82505|82480|82498.9|82473.9|36
1614262250000|2021-02-25 14:10:50|82504.6|82479.6|82508|82483|82508.4|82483.4|82502.1|82477.1|35
1614262260000|2021-02-25 14:11:00|82508.1|82483.1|82508.9|82483.9|82514.2|82489.2|82503.8|82478.8|39
1614262270000|2021-02-25 14:11:10|82509.2|82484.2|82505.2|82480.2|82514.9|82485|82502.8|82464.4|30
1614262280000|2021-02-25 14:11:20|82505.4|82480.4|82499.8|82474.8|82505.4|82480.4|82499|82474|29
1614262290000|2021-02-25 14:11:30|82500.1|82475.1|82499.2|82474.2|82503.4|82478.4|82499.2|82474.2|33
1614262300000|2021-02-25 14:11:40|82498|82473|82505.3|82480.3|82512.8|82480.6|82496.6|82462.8|29
1614262310000|2021-02-25 14:11:50|82504.5|82479.5|82509.7|82484.7|82510.8|82485.8|82504.5|82479.5|31
1614262320000|2021-02-25 14:12:00|82509.6|82484.6|82538.2|82513.2|82541.6|82516.6|82509.5|82484.5|40
1614262330000|2021-02-25 14:12:10|82538.4|82513.4|82524.9|82499.9|82557.5|82517.2|82524.1|82489.1|35
1614262340000|2021-02-25 14:12:20|82526|82501|82528.3|82503.3|82529.9|82504.9|82523.9|82498.9|39
1614262350000|2021-02-25 14:12:30|82527.9|82502.9|82545|82495|82545.2|82508.3|82524.5|82495|32
1614262360000|2021-02-25 14:12:40|82532.9|82507.9|82537|82512|82537.9|82512.9|82532.7|82507.7|29
1614262370000|2021-02-25 14:12:50|82536.3|82511.3|82538.2|82513.2|82542.4|82517.4|82536|82511|33
1614262380000|2021-02-25 14:13:00|82537.9|82512.9|82533.2|82508.2|82537.9|82512.9|82526.9|82501.9|39
1614262390000|2021-02-25 14:13:10|82532.4|82507.4|82529.6|82504.6|82532.4|82507.4|82527.4|82502.4|35
1614262400000|2021-02-25 14:13:20|82529.9|82504.9|82528.8|82503.8|82530.6|82505.6|82528|82503|26
1614262410000|2021-02-25 14:13:30|82529.8|82504.8|82514|82489|82532.2|82505.6|82511.2|82482.2|39
1614262420000|2021-02-25 14:13:40|82514.7|82489.7|82534.7|82509.7|82538|82510.6|82514.7|82488|35
1614262430000|2021-02-25 14:13:50|82535.1|82510.1|82531.9|82506.9|82546.3|82513.5|82531.6|82493.3|35
1614262440000|2021-02-25 14:14:00|82531.8|82506.8|82546.7|82521.7|82546.7|82521.7|82528.7|82503.7|38
1614262450000|2021-02-25 14:14:10|82546.2|82521.2|82549.9|82524.9|82551.6|82526.6|82546|82521|37
1614262460000|2021-02-25 14:14:20|82548.1|82523.1|82546.3|82521.3|82549.2|82524.2|82544.4|82519.4|31
1614262470000|2021-02-25 14:14:30|82546|82521|82542.3|82517.3|82559.8|82523.5|82542|82506.3|37
1614262480000|2021-02-25 14:14:40|82542.6|82517.6|82542.5|82517.5|82545.5|82520.5|82541.6|82516.6|38
1614262490000|2021-02-25 14:14:50|82542.9|82517.9|82543.3|82518.3|82543.3|82518.3|82535.3|82510.3|38
1614262500000|2021-02-25 14:15:00|82543.2|82518.2|82536.5|82511.5|82543.2|82518.2|82536.2|82511.2|37
1614262510000|2021-02-25 14:15:10|82535.1|82510.1|82530.7|82505.7|82538.1|82513.1|82530.2|82505.2|39
1614262520000|2021-02-25 14:15:20|82530.3|82505.3|82537.1|82512.1|82543.6|82512.2|82528.4|82492.8|38
1614262530000|2021-02-25 14:15:30|82536.7|82511.7|82536.4|82511.4|82536.7|82511.7|82534.4|82509.4|36
1614262540000|2021-02-25 14:15:40|82536.1|82511.1|82538.3|82513.3|82542.4|82517.4|82535.3|82510.3|39
1614262550000|2021-02-25 14:15:50|82538.8|82513.8|82540.5|82515.5|82540.5|82515.5|82537.9|82512.9|30
1614262560000|2021-02-25 14:16:00|82542.5|82517.5|82547.5|82522.5|82548.4|82523.4|82539.7|82514.7|40
1614262570000|2021-02-25 14:16:10|82547.6|82522.6|82550.9|82525.9|82561.9|82528|82547|82510.9|27
1614262580000|2021-02-25 14:16:20|82550.7|82525.7|82554.8|82529.8|82555.6|82530.6|82549.1|82524.1|30
1614262590000|2021-02-25 14:16:30|82554.9|82529.9|82553.8|82528.8|82556.4|82531.4|82552.4|82527.4|31
1614262600000|2021-02-25 14:16:40|82554|82529|82538.6|82513.6|82562.2|82529.5|82538.6|82511.7|37
1614262610000|2021-02-25 14:16:50|82539.9|82514.9|82561.3|82536.3|82562.4|82537.4|82539.9|82514.9|44
1614262620000|2021-02-25 14:17:00|82561.4|82536.4|82559.1|82534.1|82564.9|82539.9|82557.8|82532.8|34
1614262630000|2021-02-25 14:17:10|82559.2|82534.2|82551.3|82526.3|82565.3|82534.2|82551.2|82514.4|33
1614262640000|2021-02-25 14:17:20|82551.5|82526.5|82551.4|82526.4|82552.1|82527.1|82547.8|82522.8|31
1614262650000|2021-02-25 14:17:30|82551.3|82526.3|82549.6|82524.6|82551.3|82526.3|82547.3|82522.3|32
1614262660000|2021-02-25 14:17:40|82548.8|82523.8|82552|82527|82552.6|82527.6|82547.8|82522.8|30
1614262670000|2021-02-25 14:17:50|82551.2|82526.2|82550|82525|82551.2|82526.2|82548|82523|32
1614262680000|2021-02-25 14:18:00|82549.2|82524.2|82551.8|82526.8|82560.7|82535.7|82549.1|82524.1|34
1614262690000|2021-02-25 14:18:10|82550.5|82525.5|82550.1|82525.1|82552.1|82527.1|82548.8|82523.8|32
1614262700000|2021-02-25 14:18:20|82550|82525|82550|82525|82552.7|82527.7|82546.9|82521.9|33
1614262710000|2021-02-25 14:18:30|82549.5|82524.5|82548.7|82523.7|82551|82526|82546|82521|35
1614262720000|2021-02-25 14:18:40|82549.1|82524.1|82548.8|82523.8|82551.9|82526.9|82547.6|82522.6|35
1614262730000|2021-02-25 14:18:50|82549.2|82524.2|82551.6|82526.6|82554.7|82529.7|82548.5|82523.5|28
1614262740000|2021-02-25 14:19:00|82551.9|82526.9|82534.6|82509.6|82551.9|82526.9|82534.6|82509.6|37
1614262750000|2021-02-25 14:19:10|82534.1|82509.1|82538.9|82513.9|82542.2|82517.2|82534.1|82509.1|33
1614262760000|2021-02-25 14:19:20|82538.4|82513.4|82534|82509|82539|82514|82531.6|82506.6|34
1614262770000|2021-02-25 14:19:30|82533.5|82508.5|82531.7|82506.7|82535.2|82510.2|82531.3|82506.3|33
1614262780000|2021-02-25 14:19:40|82531.6|82506.6|82532.9|82507.9|82534.3|82509.3|82529.1|82504.1|34
1614262790000|2021-02-25 14:19:50|82532.7|82507.7|82535.9|82510.9|82537.2|82512.2|82532.2|82507.2|33
1614262800000|2021-02-25 14:20:00|82536.6|82511.6|82533.8|82508.8|82536.9|82511.9|82531|82506|29
1614262810000|2021-02-25 14:20:10|82533.1|82508.1|82537.9|82512.9|82538.9|82513.9|82533.1|82508.1|37
1614262820000|2021-02-25 14:20:20|82537.8|82512.8|82540.5|82515.5|82541|82516|82536.7|82511.7|25
1614262830000|2021-02-25 14:20:30|82541.1|82516.1|82548.7|82523.7|82548.7|82523.7|82540.7|82515.7|32
1614262840000|2021-02-25 14:20:40|82548.4|82523.4|82541.8|82516.8|82548.4|82523.4|82541.6|82516.6|30
1614262850000|2021-02-25 14:20:50|82542.6|82517.6|82534.4|82509.4|82542.6|82517.6|82530.5|82505.5|31
1614262860000|2021-02-25 14:21:00|82535.6|82510.6|82548.6|82498.6|82548.6|82514.6|82535.6|82498.6|31
1614262870000|2021-02-25 14:21:10|82550.3|82500.3|82542.9|82517.9|82550.4|82520.4|82537.6|82500.3|25
1614262880000|2021-02-25 14:21:20|82543.7|82518.7|82542.8|82517.8|82546.4|82521.4|82542.8|82517.8|23
1614262890000|2021-02-25 14:21:30|82542.9|82517.9|82539.6|82514.6|82544.5|82519.5|82538.9|82513.9|24
1614262900000|2021-02-25 14:21:40|82539.3|82514.3|82538.9|82513.9|82541.6|82516.6|82538.2|82513.2|29
1614262910000|2021-02-25 14:21:50|82538.8|82513.8|82544.1|82519.1|82545.5|82520.5|82538.8|82513.8|30
1614262920000|2021-02-25 14:22:00|82545.5|82520.5|82544.5|82519.5|82546.6|82521.6|82542.3|82517.3|34
1614262930000|2021-02-25 14:22:10|82544.7|82519.7|82548.2|82523.2|82550.3|82525.3|82544.6|82519.6|34
1614262940000|2021-02-25 14:22:20|82546.7|82521.7|82541.7|82516.7|82548.7|82523.7|82541.7|82516.7|38
1614262950000|2021-02-25 14:22:30|82542.3|82517.3|82541.2|82516.2|82544|82519|82540.2|82515.2|31
1614262960000|2021-02-25 14:22:40|82540.3|82515.3|82545.5|82520.5|82546.8|82521.8|82540.3|82515.3|29
1614262970000|2021-02-25 14:22:50|82545.9|82520.9|82539.9|82514.9|82552.3|82520.9|82537.8|82502|38
1614262980000|2021-02-25 14:23:00|82538.7|82513.7|82541.4|82516.4|82541.7|82516.7|82538.7|82513.7|33
1614262990000|2021-02-25 14:23:10|82541.5|82516.5|82543.8|82518.8|82544.1|82519.1|82541.5|82516.5|26
1614263000000|2021-02-25 14:23:20|82543.3|82518.3|82540.5|82515.5|82543.3|82518.3|82536.6|82511.6|32
1614263010000|2021-02-25 14:23:30|82539.8|82514.8|82537.4|82512.4|82540.6|82515.6|82537.4|82512.4|26
1614263020000|2021-02-25 14:23:40|82537.5|82512.5|82542|82517|82542.5|82517.5|82537.5|82512.5|26
1614263030000|2021-02-25 14:23:50|82541.7|82516.7|82537.8|82512.8|82543.9|82518.9|82537.3|82512.3|28
1614263040000|2021-02-25 14:24:00|82536|82511|82533.4|82508.4|82536.2|82511.2|82531.3|82506.3|36
1614263050000|2021-02-25 14:24:10|82533.6|82508.6|82513.7|82488.7|82533.6|82508.6|82513.6|82488.6|31
1614263060000|2021-02-25 14:24:20|82513.3|82488.3|82518.9|82493.9|82519|82494|82513.1|82488.1|26
1614263070000|2021-02-25 14:24:30|82520.1|82495.1|82514|82489|82520.2|82495.2|82513.3|82488.3|33
1614263080000|2021-02-25 14:24:40|82515.1|82490.1|82516|82491|82521.2|82496.2|82515.1|82490.1|36
1614263090000|2021-02-25 14:24:50|82516.7|82491.7|82519.8|82494.8|82531|82500.2|82516.6|82480.4|33
1614263100000|2021-02-25 14:25:00|82520.1|82495.1|82517.7|82492.7|82521.2|82496.2|82516.6|82491.6|35
1614263110000|2021-02-25 14:25:10|82517.8|82492.8|82511.1|82486.1|82518.1|82493.1|82508.6|82483.6|37
1614263120000|2021-02-25 14:25:20|82511.4|82486.4|82507|82482|82512.9|82487.9|82506.5|82481.5|34
1614263130000|2021-02-25 14:25:30|82508.1|82483.1|82507.1|82482.1|82512.3|82487.3|82506.9|82481.9|36
1614263140000|2021-02-25 14:25:40|82506.6|82481.6|82505.7|82480.7|82507.1|82482.1|82501.7|82476.7|36
1614263150000|2021-02-25 14:25:50|82504.2|82479.2|82506.1|82481.1|82509.8|82484.8|82501.8|82476.8|38
1614263160000|2021-02-25 14:26:00|82505.5|82480.5|82495.4|82470.4|82505.6|82480.6|82495.4|82470.4|32
1614263170000|2021-02-25 14:26:10|82494.7|82469.7|82487.7|82462.7|82507.1|82469.7|82487.7|82455.8|36
1614263180000|2021-02-25 14:26:20|82487.8|82462.8|82467.1|82442.1|82487.8|82462.8|82464.9|82433.6|35
1614263190000|2021-02-25 14:26:30|82466.5|82441.5|82466.2|82441.2|82467.3|82442.3|82461.9|82436.9|39
1614263200000|2021-02-25 14:26:40|82466|82441|82470.3|82445.3|82477|82452|82465.8|82440.8|36
1614263210000|2021-02-25 14:26:50|82468.7|82443.7|82465.9|82440.9|82472.3|82447.3|82463.3|82438.3|38
1614263220000|2021-02-25 14:27:00|82466.1|82441.1|82466.3|82441.3|82471.4|82446.4|82464.6|82439.6|38
1614263230000|2021-02-25 14:27:10|82466.7|82441.7|82457.1|82432.1|82466.7|82441.7|82457.1|82432.1|31
1614263240000|2021-02-25 14:27:20|82456.7|82431.7|82454.5|82429.5|82457.8|82432.8|82453.3|82428.3|30
1614263250000|2021-02-25 14:27:30|82455.2|82430.2|82454.5|82429.5|82467.9|82434.7|82453.8|82417.9|35
1614263260000|2021-02-25 14:27:40|82454.3|82429.3|82450.7|82425.7|82455.4|82430.4|82449.6|82424.6|34
1614263270000|2021-02-25 14:27:50|82449.9|82424.9|82446.2|82421.2|82450.1|82425.1|82443.7|82418.7|34
1614263280000|2021-02-25 14:28:00|82447.2|82422.2|82443|82418|82448.1|82423.1|82441.5|82416.5|31
1614263290000|2021-02-25 14:28:10|82441.3|82416.3|82443.8|82418.8|82443.8|82418.8|82440.4|82415.4|30
1614263300000|2021-02-25 14:28:20|82443.4|82418.4|82445.3|82420.3|82447.1|82422.1|82443.4|82418.4|30
1614263310000|2021-02-25 14:28:30|82445.5|82420.5|82440.4|82415.4|82450.1|82425.1|82439.7|82414.7|40
1614263320000|2021-02-25 14:28:40|82440.5|82415.5|82441.6|82416.6|82445.7|82420.7|82440.5|82415.5|34
1614263330000|2021-02-25 14:28:50|82440.6|82415.6|82434.8|82409.8|82440.6|82415.6|82433|82408|38
1614263340000|2021-02-25 14:29:00|82435.4|82410.4|82444.4|82419.4|82445.4|82420.4|82434.6|82409.6|37
1614263350000|2021-02-25 14:29:10|82443|82418|82451.5|82426.5|82452.4|82427.4|82442.7|82417.7|43
1614263360000|2021-02-25 14:29:20|82452.2|82427.2|82454.3|82429.3|82456.1|82431.1|82444.5|82419.5|29
1614263370000|2021-02-25 14:29:30|82454.4|82429.4|82464.2|82439.2|82464.2|82439.2|82453|82428|34
1614263380000|2021-02-25 14:29:40|82463.6|82438.6|82457.4|82432.4|82465.1|82440.1|82455.2|82430.2|39
1614263390000|2021-02-25 14:29:50|82457.3|82432.3|82465.2|82440.2|82478|82441.5|82454.4|82426.7|41
1614263400000|2021-02-25 14:30:00|82464.7|82439.7|82442.3|82417.3|82471.4|82439.7|82441.1|82404.2|41
1614263410000|2021-02-25 14:30:10|82451.7|82401.7|82434.3|82409.3|82451.7|82411.9|82425|82398.3|42
1614263420000|2021-02-25 14:30:20|82435.3|82410.3|82448.4|82423.4|82452.5|82423.9|82435.3|82401.5|41
1614263430000|2021-02-25 14:30:30|82447.6|82422.6|82467.9|82442.9|82479.6|82444.4|82447.6|82410.4|41
1614263440000|2021-02-25 14:30:40|82468.8|82443.8|82457.3|82432.3|82470.6|82445.6|82449.3|82424.3|45
1614263450000|2021-02-25 14:30:50|82460.1|82435.1|82489.1|82439.1|82489.1|82448.2|82457.6|82431.7|43
1614263460000|2021-02-25 14:31:00|82492|82442|82475.9|82450.9|82495|82458.3|82475.3|82440.1|40
1614263470000|2021-02-25 14:31:10|82477.8|82452.8|82499.5|82449.5|82501.6|82462.9|82475.3|82449.5|38
1614263480000|2021-02-25 14:31:20|82502.5|82452.5|82471.1|82446.1|82506.8|82469.3|82471.1|82446.1|42
1614263490000|2021-02-25 14:31:30|82471.7|82446.7|82466.3|82441.3|82476.3|82451.3|82466.3|82441.3|43
1614263500000|2021-02-25 14:31:40|82467|82442|82462.5|82437.5|82467.2|82442.2|82461.8|82436.8|38
1614263510000|2021-02-25 14:31:50|82463.5|82438.5|82442.1|82417.1|82464.7|82439.7|82437.9|82412.9|42
1614263520000|2021-02-25 14:32:00|82441.2|82416.2|82447.5|82422.5|82462.8|82426.3|82438.8|82411.2|44
1614263530000|2021-02-25 14:32:10|82448|82423|82455.5|82430.5|82473.4|82435|82447.8|82422.8|39
1614263540000|2021-02-25 14:32:20|82454.9|82429.9|82441.8|82416.8|82454.9|82429.9|82441.8|82416.8|35
1614263550000|2021-02-25 14:32:30|82442.1|82417.1|82449.8|82399.8|82463.1|82425.2|82437.2|82398.5|41
1614263560000|2021-02-25 14:32:40|82448.3|82398.3|82431.6|82406.6|82449.3|82409.2|82429.1|82392.4|41
1614263570000|2021-02-25 14:32:50|82428.7|82403.7|82431.3|82406.3|82432.7|82407.7|82424.5|82399.5|41
1614263580000|2021-02-25 14:33:00|82432.9|82407.9|82424.8|82399.8|82432.9|82407.9|82424.5|82399.5|36
1614263590000|2021-02-25 14:33:10|82424.4|82399.4|82447.1|82422.1|82453.4|82422.1|82424.4|82398.3|34
1614263600000|2021-02-25 14:33:20|82447.2|82422.2|82466.4|82441.4|82466.5|82441.5|82447.2|82422.2|41
1614263610000|2021-02-25 14:33:30|82465|82440|82461.8|82436.8|82478.2|82441.6|82454.4|82422.2|40
1614263620000|2021-02-25 14:33:40|82461.5|82436.5|82474.6|82449.6|82476.1|82451.1|82461.5|82436.5|39
1614263630000|2021-02-25 14:33:50|82472.7|82447.7|82490.4|82440.4|82493.7|82456.7|82471.7|82439.4|40
1614263640000|2021-02-25 14:34:00|82488.6|82438.6|82473.3|82448.3|82496.5|82458.4|82472.4|82436.6|39
1614263650000|2021-02-25 14:34:10|82472.8|82447.8|82471.8|82446.8|82477.7|82452.7|82470.5|82445.5|35
1614263660000|2021-02-25 14:34:20|82472.1|82447.1|82460.5|82435.5|82472.5|82447.5|82460.5|82435.5|44
1614263670000|2021-02-25 14:34:30|82462.5|82437.5|82473.4|82423.4|82478.2|82437.5|82462.5|82419.7|38
1614263680000|2021-02-25 14:34:40|82475.4|82425.4|82480.4|82455.4|82495.5|82459.1|82466|82423.2|40
1614263690000|2021-02-25 14:34:50|82479.1|82454.1|82471.4|82446.4|82483.9|82458.9|82471.4|82446.4|39
1614263700000|2021-02-25 14:35:00|82471.3|82446.3|82463|82438|82484|82446.3|82459.5|82424.7|40
1614263710000|2021-02-25 14:35:10|82473.5|82423.5|82461.9|82436.9|82474|82441.7|82452.5|82423|41
1614263720000|2021-02-25 14:35:20|82462.1|82437.1|82462.3|82437.3|82472.4|82441.1|82458.5|82422.2|40
1614263730000|2021-02-25 14:35:30|82462.6|82437.6|82461.6|82436.6|82469.8|82440.8|82457.4|82419.8|32
1614263740000|2021-02-25 14:35:40|82461.1|82436.1|82460.6|82435.6|82463.5|82438.5|82457.8|82432.8|38
1614263750000|2021-02-25 14:35:50|82459.1|82434.1|82435.8|82410.8|82470.5|82434.4|82435.8|82410.8|38
1614263760000|2021-02-25 14:36:00|82433.5|82408.5|82443.7|82418.7|82445.1|82420.1|82428.6|82403.6|42
1614263770000|2021-02-25 14:36:10|82443.3|82418.3|82464.5|82439.5|82475.8|82440|82441.1|82416.1|40
1614263780000|2021-02-25 14:36:20|82464.2|82439.2|82465.4|82440.4|82469.6|82444.6|82463.4|82438.4|35
1614263790000|2021-02-25 14:36:30|82465.2|82440.2|82463.8|82438.8|82465.2|82440.2|82460|82435|35
1614263800000|2021-02-25 14:36:40|82466.8|82441.8|82463.4|82438.4|82467.3|82442.3|82459.1|82434.1|42
1614263810000|2021-02-25 14:36:50|82463.1|82438.1|82468|82443|82469.3|82444.3|82458.4|82433.4|39
1614263820000|2021-02-25 14:37:00|82468.3|82443.3|82489.8|82464.8|82489.8|82464.8|82468.2|82443.2|42
1614263830000|2021-02-25 14:37:10|82492.7|82467.7|82478.7|82453.7|82501.8|82467.7|82478.7|82451.8|36
1614263840000|2021-02-25 14:37:20|82475.9|82450.9|82457.1|82432.1|82477.3|82452.3|82456.3|82431.3|40
1614263850000|2021-02-25 14:37:30|82456.7|82431.7|82460|82410|82463.2|82431.7|82445.3|82407|37
1614263860000|2021-02-25 14:37:40|82460.2|82410.2|82431.7|82406.7|82460.2|82419.5|82431.6|82395.7|36
1614263870000|2021-02-25 14:37:50|82431.9|82406.9|82421.2|82396.2|82440|82406.9|82419.9|82382.8|42
1614263880000|2021-02-25 14:38:00|82422.3|82397.3|82441.9|82391.9|82443.1|82403.1|82415|82377|42
1614263890000|2021-02-25 14:38:10|82443.2|82393.2|82424.7|82399.7|82443.2|82407.8|82424.7|82388.1|40
1614263900000|2021-02-25 14:38:20|82424.1|82399.1|82422.7|82397.7|82438.3|82400.9|82420.9|82384.4|37
1614263910000|2021-02-25 14:38:30|82423.8|82398.8|82415.5|82390.5|82423.8|82398.8|82415.3|82390.3|39
1614263920000|2021-02-25 14:38:40|82413.6|82388.6|82417.6|82367.6|82420.6|82389.3|82404.5|82367.3|40
1614263930000|2021-02-25 14:38:50|82417.5|82367.5|82420.2|82370.2|82422.1|82384.3|82404.8|82367.1|39
1614263940000|2021-02-25 14:39:00|82421|82371|82425.1|82375.1|82426.2|82386.4|82405.5|82368.3|36
1614263950000|2021-02-25 14:39:10|82424|82374|82425.2|82375.2|82426.1|82388.4|82407.4|82371.3|40
1614263960000|2021-02-25 14:39:20|82425.7|82375.7|82395.3|82370.3|82427.3|82384.9|82395.2|82361.8|43
1614263970000|2021-02-25 14:39:30|82395.7|82370.7|82389.8|82364.8|82396.9|82371.9|82388.7|82363.7|39
1614263980000|2021-02-25 14:39:40|82389.5|82364.5|82383.7|82358.7|82392.8|82367.8|82383.5|82358.5|41
1614263990000|2021-02-25 14:39:50|82382.6|82357.6|82381.6|82356.6|82394.1|82361.8|82378.8|82340.4|37
1614264000000|2021-02-25 14:40:00|82381.2|82356.2|82392.5|82342.5|82392.5|82357.2|82375.3|82342.5|38
1614264010000|2021-02-25 14:40:10|82392.8|82342.8|82374.6|82349.6|82393|82355.4|82372.1|82335.9|35
1614264020000|2021-02-25 14:40:20|82374.5|82349.5|82379.6|82354.6|82379.6|82354.6|82371.9|82346.9|43
1614264030000|2021-02-25 14:40:30|82379.9|82354.9|82374.7|82349.7|82379.9|82354.9|82372.9|82347.9|38
1614264040000|2021-02-25 14:40:40|82376|82351|82365.5|82340.5|82382.6|82357.6|82365.2|82340.2|38
1614264050000|2021-02-25 14:40:50|82365.3|82340.3|82375.5|82350.5|82388.9|82353|82364.9|82337.3|37
1614264060000|2021-02-25 14:41:00|82375|82350|82364.9|82339.9|82375.4|82350.4|82364.4|82339.4|38
1614264070000|2021-02-25 14:41:10|82365.4|82340.4|82360.8|82335.8|82366.7|82341.7|82360.5|82335.5|36
1614264080000|2021-02-25 14:41:20|82360.6|82335.6|82361.5|82336.5|82373.9|82341.9|82358.5|82323.9|39
1614264090000|2021-02-25 14:41:30|82362.1|82337.1|82362.7|82337.7|82363.9|82338.9|82360.5|82335.5|39
1614264100000|2021-02-25 14:41:40|82362.9|82337.9|82361.3|82336.3|82363.4|82338.4|82358.6|82333.6|34
1614264110000|2021-02-25 14:41:50|82361.1|82336.1|82353.5|82328.5|82367.5|82336.5|82351.7|82317.5|38
1614264120000|2021-02-25 14:42:00|82351.7|82326.7|82350.9|82325.9|82355.3|82330.3|82350.1|82325.1|36
1614264130000|2021-02-25 14:42:10|82349.5|82324.5|82335.8|82310.8|82350.5|82325.5|82335.8|82310.8|39
1614264140000|2021-02-25 14:42:20|82335.5|82310.5|82322.9|82297.9|82346.8|82310.5|82322.2|82291.8|43
1614264150000|2021-02-25 14:42:30|82321.9|82296.9|82321.6|82296.6|82335.3|82298.9|82317.7|82285.3|40
1614264160000|2021-02-25 14:42:40|82321.7|82296.7|82342.7|82317.7|82342.9|82317.9|82319.3|82294.3|41
1614264170000|2021-02-25 14:42:50|82345.8|82320.8|82346|82321|82350.5|82325.5|82345.2|82320.2|38
1614264180000|2021-02-25 14:43:00|82347.7|82322.7|82342.9|82317.9|82348.3|82323.3|82341.9|82316.9|42
1614264190000|2021-02-25 14:43:10|82343|82318|82324.5|82299.5|82353|82320.4|82324.5|82299.5|38
1614264200000|2021-02-25 14:43:20|82322.3|82297.3|82311.9|82286.9|82334.3|82297.3|82311.9|82274.4|39
1614264210000|2021-02-25 14:43:30|82311.7|82286.7|82321.1|82271.1|82323.6|82286.7|82310.9|82270.4|38
1614264220000|2021-02-25 14:43:40|82320.9|82270.9|82323.8|82273.8|82324.2|82274.2|82320.5|82270.5|37
1614264230000|2021-02-25 14:43:50|82324|82274|82316.2|82291.2|82326.2|82292.3|82313.6|82273.6|36
1614264240000|2021-02-25 14:44:00|82316.3|82291.3|82315|82290|82319.3|82294.3|82313.5|82288.5|38
1614264250000|2021-02-25 14:44:10|82314.6|82289.6|82306.9|82281.9|82320|82290.1|82304.7|82265.4|39
1614264260000|2021-02-25 14:44:20|82306.7|82281.7|82307.4|82282.4|82311.3|82286.3|82303.3|82278.3|43
1614264270000|2021-02-25 14:44:30|82308|82283|82305|82280|82308.2|82283.2|82305|82280|35
1614264280000|2021-02-25 14:44:40|82304.9|82279.9|82319.3|82294.3|82319.4|82294.4|82304.7|82279.7|40
1614264290000|2021-02-25 14:44:50|82319|82294|82326.5|82301.5|82327.4|82302.4|82319|82294|40
1614264300000|2021-02-25 14:45:00|82324.8|82299.8|82316.1|82291.1|82327.9|82299.8|82310.8|82277|38
1614264310000|2021-02-25 14:45:10|82314.8|82289.8|82310.2|82285.2|82314.8|82289.8|82309.5|82284.5|39
1614264320000|2021-02-25 14:45:20|82310.3|82285.3|82304|82254|82310.6|82285.6|82292.6|82246.9|39
1614264330000|2021-02-25 14:45:30|82292.1|82267.1|82294.1|82269.1|82308.1|82269.4|82289.5|82253.4|39
1614264340000|2021-02-25 14:45:40|82293.8|82268.8|82313.3|82288.3|82324.5|82288.7|82290.5|82258.8|44
1614264350000|2021-02-25 14:45:50|82314.3|82289.3|82302.7|82277.7|82318.4|82291.2|82302.7|82268|38
1614264360000|2021-02-25 14:46:00|82305.2|82280.2|82321.1|82296.1|82321.1|82296.1|82305.2|82280.2|36
1614264370000|2021-02-25 14:46:10|82321.2|82296.2|82346.8|82296.8|82346.8|82307.1|82319.7|82282.4|44
1614264380000|2021-02-25 14:46:20|82346.2|82296.2|82350.1|82300.1|82351.1|82301.1|82341.3|82291.3|39
1614264390000|2021-02-25 14:46:30|82351.1|82301.1|82338.9|82288.9|82351.3|82316.4|82329.2|82287.9|43
1614264400000|2021-02-25 14:46:40|82337.4|82287.4|82335.7|82285.7|82341.9|82301.4|82323.3|82285.1|39
1614264410000|2021-02-25 14:46:50|82336|82286|82329.8|82304.8|82337.1|82307.2|82322.3|82284.8|41
1614264420000|2021-02-25 14:47:00|82329.6|82304.6|82331.4|82306.4|82345.8|82313.1|82326.2|82291.6|44
1614264430000|2021-02-25 14:47:10|82330.9|82305.9|82329|82304|82348.7|82306.6|82326.2|82289.5|37
1614264440000|2021-02-25 14:47:20|82329.5|82304.5|82321|82296|82345.8|82309.1|82320.6|82282.4|40
1614264450000|2021-02-25 14:47:30|82320.7|82295.7|82337.6|82287.6|82340.7|82302.9|82319.9|82283.1|40
1614264460000|2021-02-25 14:47:40|82337.4|82287.4|82326.6|82301.6|82339.6|82302.1|82325|82285.8|34
1614264470000|2021-02-25 14:47:50|82326.8|82301.8|82332.7|82307.7|82344.9|82307.7|82326.8|82293.6|30
1614264480000|2021-02-25 14:48:00|82333.1|82308.1|82349.8|82299.8|82350.2|82312.3|82328.9|82294.2|37
1614264490000|2021-02-25 14:48:10|82349.6|82299.6|82344.7|82319.7|82357.7|82320.6|82337.8|82299.6|37
1614264500000|2021-02-25 14:48:20|82344.4|82319.4|82348.1|82323.1|82359.4|82334.4|82342.3|82317.3|37
1614264510000|2021-02-25 14:48:30|82350.3|82325.3|82348.2|82323.2|82353.7|82328.7|82346.5|82321.5|38
1614264520000|2021-02-25 14:48:40|82346.5|82321.5|82361.1|82336.1|82362.2|82336.1|82345.8|82308.6|38
1614264530000|2021-02-25 14:48:50|82361.7|82336.7|82333.7|82308.7|82361.8|82336.8|82331.6|82295.5|39
1614264540000|2021-02-25 14:49:00|82333.5|82308.5|82330.6|82305.6|82345|82320|82330.2|82305.2|42
1614264550000|2021-02-25 14:49:10|82331.7|82306.7|82351.6|82301.6|82353.1|82320.1|82331.7|82301.6|40
1614264560000|2021-02-25 14:49:20|82339.6|82314.6|82355.3|82305.3|82356.6|82314.6|82334|82301.1|39
1614264570000|2021-02-25 14:49:30|82355.4|82305.4|82334.6|82309.6|82355.6|82315.9|82334|82301.7|40
1614264580000|2021-02-25 14:49:40|82336.7|82311.7|82346.1|82321.1|82346.3|82321.3|82334.2|82309.2|40
1614264590000|2021-02-25 14:49:50|82347|82322|82348.5|82323.5|82350.7|82325.7|82346.3|82321.3|33
1614264600000|2021-02-25 14:50:00|82348.3|82323.3|82328.9|82303.9|82348.3|82323.3|82327.2|82302.2|40
1614264610000|2021-02-25 14:50:10|82329.7|82304.7|82327.2|82302.2|82329.7|82304.7|82325.6|82300.6|35
1614264620000|2021-02-25 14:50:20|82326.9|82301.9|82323.8|82298.8|82327.2|82302.2|82322.8|82297.8|38
1614264630000|2021-02-25 14:50:30|82325.4|82300.4|82325.9|82300.9|82339.8|82301.7|82316.2|82280.2|40
1614264640000|2021-02-25 14:50:40|82326.6|82301.6|82340.3|82315.3|82340.4|82315.4|82324.8|82299.8|40
1614264650000|2021-02-25 14:50:50|82339.8|82314.8|82332.6|82307.6|82350.7|82315.3|82332.2|82294.9|37
1614264660000|2021-02-25 14:51:00|82331.3|82306.3|82330.8|82280.8|82333.5|82308.5|82320.5|82279.8|40
1614264670000|2021-02-25 14:51:10|82313.5|82288.5|82321.2|82271.2|82321.6|82288.5|82313.5|82265|30
1614264680000|2021-02-25 14:51:20|82320.9|82270.9|82319.6|82269.6|82321.5|82271.5|82314.3|82264.3|41
1614264690000|2021-02-25 14:51:30|82320.9|82270.9|82307.9|82282.9|82320.9|82288.5|82302.8|82267.7|41
1614264700000|2021-02-25 14:51:40|82306.8|82281.8|82314.3|82289.3|82329.1|82290|82305|82276.5|36
1614264710000|2021-02-25 14:51:50|82314.4|82289.4|82308.2|82283.2|82324|82293.2|82307.2|82274|38
1614264720000|2021-02-25 14:52:00|82310.3|82285.3|82309.6|82284.6|82328.9|82290.8|82309.6|82278.5|37
1614264730000|2021-02-25 14:52:10|82309.7|82284.7|82312.5|82287.5|82314.2|82289.2|82309.5|82284.5|35
1614264740000|2021-02-25 14:52:20|82312.6|82287.6|82305.3|82280.3|82312.6|82287.6|82304.2|82279.2|53
1614264750000|2021-02-25 14:52:30|82305.1|82280.1|82305.9|82280.9|82308.2|82283.2|82304.4|82279.4|39
1614264760000|2021-02-25 14:52:40|82305.7|82280.7|82302.2|82277.2|82307.7|82282.7|82291.4|82252.5|62
1614264770000|2021-02-25 14:52:50|82303.1|82278.1|82298.9|82273.9|82306.8|82281.8|82298.1|82273.1|57
1614264780000|2021-02-25 14:53:00|82299.1|82274.1|82292.9|82267.9|82301.4|82276.4|82292.6|82267.6|45
1614264790000|2021-02-25 14:53:10|82291.6|82266.6|82291.3|82266.3|82292.6|82267.6|82289.7|82264.7|54
1614264800000|2021-02-25 14:53:20|82295|82270|82288.7|82263.7|82307|82271.6|82287.8|82252|50
1614264810000|2021-02-25 14:53:30|82288.8|82263.8|82299.3|82274.3|82305.4|82274.9|82288.3|82253.1|50
1614264820000|2021-02-25 14:53:40|82299.1|82274.1|82309.8|82284.8|82313.7|82284.9|82299|82263.5|46
1614264830000|2021-02-25 14:53:50|82309.4|82284.4|82306.8|82281.8|82312.3|82287.3|82304.6|82279.6|59
1614264840000|2021-02-25 14:54:00|82306.5|82281.5|82317|82292|82321.4|82292|82305.4|82268.3|58
1614264850000|2021-02-25 14:54:10|82316.2|82291.2|82332.8|82307.8|82333.6|82308.6|82316.2|82291.2|56
1614264860000|2021-02-25 14:54:20|82333|82308|82343.8|82318.8|82343.8|82318.8|82327.5|82302.5|68
1614264870000|2021-02-25 14:54:30|82342.5|82317.5|82354|82329|82354.1|82329.1|82340.6|82315.6|70
1614264880000|2021-02-25 14:54:40|82354.9|82329.9|82345.6|82320.6|82354.9|82329.9|82345.6|82320.6|55
1614264890000|2021-02-25 14:54:50|82346.2|82321.2|82320|82295|82349.2|82324.2|82316.3|82291.3|73
1614264900000|2021-02-25 14:55:00|82319.1|82294.1|82328.7|82303.7|82339.3|82304.7|82310.6|82277.9|67
1614264910000|2021-02-25 14:55:10|82328.3|82303.3|82307.7|82282.7|82331|82306|82307.7|82269.8|71
1614264920000|2021-02-25 14:55:20|82306.7|82281.7|82303.8|82278.8|82309.3|82284.3|82301.5|82276.5|65
1614264930000|2021-02-25 14:55:30|82303.6|82278.6|82307.6|82282.6|82311.2|82286.2|82303.2|82278.2|64
1614264940000|2021-02-25 14:55:40|82307.9|82282.9|82313.3|82288.3|82313.8|82288.8|82307.2|82282.2|57
1614264950000|2021-02-25 14:55:50|82313|82288|82303.8|82278.8|82313.5|82288.5|82303.2|82278.2|65
1614264960000|2021-02-25 14:56:00|82302.1|82277.1|82312.8|82287.8|82319.2|82294.2|82300|82275|68
1614264970000|2021-02-25 14:56:10|82313.5|82288.5|82313.8|82288.8|82315|82290|82310.1|82285.1|51
1614264980000|2021-02-25 14:56:20|82313.6|82288.6|82308.5|82283.5|82314.2|82289.2|82306.7|82281.7|51
1614264990000|2021-02-25 14:56:30|82308.2|82283.2|82299.4|82274.4|82308.2|82283.2|82298|82273|61
1614265000000|2021-02-25 14:56:40|82298.6|82273.6|82304|82279|82307|82282|82298.1|82273.1|58
1614265010000|2021-02-25 14:56:50|82303.9|82278.9|82308.1|82283.1|82308.7|82283.7|82303.2|82278.2|57
1614265020000|2021-02-25 14:57:00|82307.2|82282.2|82300.5|82275.5|82309.1|82284.1|82299.7|82274.7|60
1614265030000|2021-02-25 14:57:10|82300.4|82275.4|82302.8|82277.8|82303.4|82278.4|82298.3|82273.3|54
1614265040000|2021-02-25 14:57:20|82303.3|82278.3|82302.1|82277.1|82303.3|82278.3|82300|82275|41
1614265050000|2021-02-25 14:57:30|82301.4|82276.4|82299.5|82274.5|82302.2|82277.2|82294.5|82269.5|58
1614265060000|2021-02-25 14:57:40|82298.5|82273.5|82298.5|82273.5|82299.4|82274.4|82297.2|82272.2|52
1614265070000|2021-02-25 14:57:50|82298.7|82273.7|82296.4|82271.4|82300.5|82275.5|82295|82270|53
1614265080000|2021-02-25 14:58:00|82296.6|82271.6|82307.2|82282.2|82307.2|82282.2|82296.6|82271.6|56
1614265090000|2021-02-25 14:58:10|82306.9|82281.9|82300.1|82275.1|82306.9|82281.9|82296.5|82271.5|55
1614265100000|2021-02-25 14:58:20|82299.6|82274.6|82297.2|82272.2|82299.8|82274.8|82293.2|82268.2|65
1614265110000|2021-02-25 14:58:30|82296.9|82271.9|82293.7|82268.7|82296.9|82271.9|82293.6|82268.6|49
1614265120000|2021-02-25 14:58:40|82293|82268|82293.6|82268.6|82295.5|82270.5|82292.3|82267.3|38
1614265130000|2021-02-25 14:58:50|82292.9|82267.9|82288.2|82263.2|82307.3|82269.4|82287.9|82255.8|55
1614265140000|2021-02-25 14:59:00|82287.5|82262.5|82285.1|82260.1|82287.7|82262.7|82284.4|82259.4|43
1614265150000|2021-02-25 14:59:10|82285.6|82260.6|82283.3|82258.3|82289.5|82264.5|82282.3|82257.3|49
1614265160000|2021-02-25 14:59:20|82283.2|82258.2|82277.6|82252.6|82283.2|82258.2|82277.2|82252.2|55
1614265170000|2021-02-25 14:59:30|82277.2|82252.2|82269.2|82244.2|82278.8|82253.8|82268.4|82243.4|63
1614265180000|2021-02-25 14:59:40|82269.3|82244.3|82279|82254|82283.3|82258.3|82268.9|82243.9|62
1614265190000|2021-02-25 14:59:50|82278.8|82253.8|82293.5|82243.5|82294.5|82257.2|82278.8|82241|52
1614265200000|2021-02-25 15:00:00|82293.4|82243.4|82281.2|82256.2|82294.9|82256.4|82270.9|82239.3|69
1614265210000|2021-02-25 15:00:10|82281.3|82256.3|82288.1|82263.1|82296.1|82264|82281|82244.7|62
1614265220000|2021-02-25 15:00:20|82287.9|82262.9|82290.4|82265.4|82292.7|82267.7|82285.8|82260.8|64
1614265230000|2021-02-25 15:00:30|82290.3|82265.3|82310.6|82260.6|82315.9|82281.5|82289.8|82260.6|57
1614265240000|2021-02-25 15:00:40|82310.9|82260.9|82296.2|82271.2|82310.9|82274|82291.4|82254|66
1614265250000|2021-02-25 15:00:50|82296.8|82271.8|82289|82264|82297.8|82272.8|82288.9|82263.9|54
1614265260000|2021-02-25 15:01:00|82289.4|82264.4|82286.2|82261.2|82289.6|82264.6|82283.1|82258.1|57
1614265270000|2021-02-25 15:01:10|82286.5|82261.5|82286.8|82261.8|82287|82262|82284.2|82259.2|48
1614265280000|2021-02-25 15:01:20|82286.7|82261.7|82266.5|82241.5|82290.7|82265.7|82266.5|82241.5|60
1614265290000|2021-02-25 15:01:30|82266.7|82241.7|82280.9|82255.9|82286.3|82261.3|82266.4|82241.4|68
1614265300000|2021-02-25 15:01:40|82281.8|82256.8|82290.4|82265.4|82292.7|82267.7|82281.1|82256.1|58
1614265310000|2021-02-25 15:01:50|82290.3|82265.3|82298.9|82273.9|82299.2|82274.2|82289.5|82264.5|53
1614265320000|2021-02-25 15:02:00|82298.6|82273.6|82304.4|82279.4|82327.5|82291|82298.6|82265.7|69
1614265330000|2021-02-25 15:02:10|82305.2|82280.2|82319.1|82269.1|82320.5|82285.3|82300.9|82269.1|61
1614265340000|2021-02-25 15:02:20|82306.7|82281.7|82307.9|82282.9|82310|82285|82306.7|82281.7|56
1614265350000|2021-02-25 15:02:30|82308.4|82283.4|82312|82287|82330.3|82292.2|82307.9|82280.3|53
1614265360000|2021-02-25 15:02:40|82313|82288|82322|82297|82330.2|82299.4|82313|82280.2|55
1614265370000|2021-02-25 15:02:50|82322.1|82297.1|82328.2|82303.2|82340.1|82304.1|82318|82290.1|55
1614265380000|2021-02-25 15:03:00|82328.1|82303.1|82325.4|82300.4|82332.3|82307.3|82323.4|82298.4|69
1614265390000|2021-02-25 15:03:10|82326.9|82301.9|82324.1|82299.1|82327.7|82302.7|82322|82297|53
1614265400000|2021-02-25 15:03:20|82324.7|82299.7|82326.7|82301.7|82333|82308|82324.7|82299.7|58
1614265410000|2021-02-25 15:03:30|82326.6|82301.6|82336.9|82311.9|82337.6|82312.6|82326|82301|53
1614265420000|2021-02-25 15:03:40|82336.8|82311.8|82323.1|82298.1|82336.8|82311.8|82322.1|82297.1|55
1614265430000|2021-02-25 15:03:50|82324.1|82299.1|82314.9|82289.9|82324.7|82299.7|82314.5|82289.5|56
1614265440000|2021-02-25 15:04:00|82314.6|82289.6|82299.9|82274.9|82320.2|82289.8|82299.2|82268.1|63
1614265450000|2021-02-25 15:04:10|82300|82275|82310.7|82285.7|82310.7|82285.7|82300|82275|59
1614265460000|2021-02-25 15:04:20|82310.5|82285.5|82320.1|82295.1|82333.5|82296|82306.7|82271.8|64
1614265470000|2021-02-25 15:04:30|82321|82296|82323.6|82298.6|82325.2|82300.2|82318.6|82293.6|63
1614265480000|2021-02-25 15:04:40|82322|82297|82315.2|82290.2|82329|82297.1|82309.9|82278.5|71
1614265490000|2021-02-25 15:04:50|82313.9|82288.9|82312|82287|82316.6|82291.6|82307.1|82282.1|68
1614265500000|2021-02-25 15:05:00|82313.2|82288.2|82334.9|82309.9|82337.9|82312.9|82312.3|82287.3|63
1614265510000|2021-02-25 15:05:10|82335.4|82310.4|82334.6|82309.6|82336.9|82311.9|82334.1|82309.1|43
1614265520000|2021-02-25 15:05:20|82335.9|82310.9|82345.3|82320.3|82356.3|82321.2|82332.9|82294.8|66
1614265530000|2021-02-25 15:05:30|82344.9|82319.9|82362.7|82337.7|82362.7|82337.7|82343.8|82318.8|66
1614265540000|2021-02-25 15:05:40|82375.2|82325.2|82362.2|82337.2|82375.2|82342.5|82360.7|82324.3|66
1614265550000|2021-02-25 15:05:50|82362.1|82337.1|82382.6|82332.6|82383.8|82343.1|82362.1|82329.4|62
1614265560000|2021-02-25 15:06:00|82382.8|82332.8|82391.2|82341.2|82391.2|82348|82371.2|82331.4|67
1614265570000|2021-02-25 15:06:10|82390.7|82340.7|82392.3|82342.3|82393.7|82356|82377.1|82339.7|67
1614265580000|2021-02-25 15:06:20|82392.2|82342.2|82387.8|82337.8|82392.2|82346.5|82370.4|82328.8|62
1614265590000|2021-02-25 15:06:30|82387.2|82337.2|82393.6|82343.6|82395.3|82356.9|82376.1|82335.9|67
1614265600000|2021-02-25 15:06:40|82382|82357|82377.5|82352.5|82395.7|82359.4|82375.6|82344.8|62
1614265610000|2021-02-25 15:06:50|82377.9|82352.9|82401.7|82351.7|82402.2|82362.3|82377.9|82343.4|74
1614265620000|2021-02-25 15:07:00|82390|82365|82402.5|82352.5|82403.2|82367.8|82387|82342.2|77
1614265630000|2021-02-25 15:07:10|82392.3|82367.3|82382|82357|82403.9|82372.2|82378.9|82344.6|70
1614265640000|2021-02-25 15:07:20|82382.6|82357.6|82394.3|82369.3|82401|82369.3|82377.3|82337|72
1614265650000|2021-02-25 15:07:30|82394.1|82369.1|82396.6|82371.6|82408.6|82372.2|82392.4|82356.8|65
1614265660000|2021-02-25 15:07:40|82396.9|82371.9|82398.7|82348.7|82400.1|82373|82388|82348.7|62
1614265670000|2021-02-25 15:07:50|82398.8|82348.8|82392.7|82367.7|82401.1|82367.7|82384.1|82347.5|70
1614265680000|2021-02-25 15:08:00|82390.2|82365.2|82416.5|82366.5|82416.5|82379.9|82389|82350.9|55
1614265690000|2021-02-25 15:08:10|82416.6|82366.6|82402.4|82377.4|82416.6|82379.1|82397.7|82366.6|64
1614265700000|2021-02-25 15:08:20|82401.9|82376.9|82407.9|82382.9|82419.2|82382.9|82391.7|82360.8|64
1614265710000|2021-02-25 15:08:30|82409.1|82384.1|82415.8|82390.8|82416.9|82391.9|82406.7|82381.7|54
1614265720000|2021-02-25 15:08:40|82414.8|82389.8|82412.8|82387.8|82417.7|82392.7|82406.8|82381.8|66
1614265730000|2021-02-25 15:08:50|82412.3|82387.3|82411.1|82386.1|82412.4|82387.4|82404.3|82379.3|55
1614265740000|2021-02-25 15:09:00|82411.6|82386.6|82410.4|82385.4|82413.6|82388.6|82408.6|82383.6|67
1614265750000|2021-02-25 15:09:10|82411.7|82386.7|82431.2|82406.2|82431.3|82406.3|82411.2|82386.2|68
1614265760000|2021-02-25 15:09:20|82430.5|82405.5|82449.5|82399.5|82449.5|82405.5|82420.4|82395.4|63
1614265770000|2021-02-25 15:09:30|82452.3|82402.3|82460.3|82410.3|82462.2|82423.2|82444|82399|67
1614265780000|2021-02-25 15:09:40|82459.8|82409.8|82467.2|82417.2|82470|82427.7|82448.5|82409.8|67
1614265790000|2021-02-25 15:09:50|82469.1|82419.1|82476.8|82426.8|82481.5|82431.5|82468.4|82418.4|64
1614265800000|2021-02-25 15:10:00|82476.9|82426.9|82457.3|82432.3|82477.2|82436.9|82455.2|82417.3|74
1614265810000|2021-02-25 15:10:10|82456.5|82431.5|82456.8|82431.8|82469.8|82436|82453.1|82417.2|76
1614265820000|2021-02-25 15:10:20|82456.9|82431.9|82462.4|82437.4|82469.3|82437.9|82451.1|82411.9|65
1614265830000|2021-02-25 15:10:30|82462.8|82437.8|82449.9|82424.9|82462.8|82437.8|82449.8|82424.8|61
1614265840000|2021-02-25 15:10:40|82449.2|82424.2|82428|82403|82449.2|82424.2|82427.7|82390.9|59
1614265850000|2021-02-25 15:10:50|82427.4|82402.4|82431.3|82381.3|82441.9|82402.4|82416.5|82379.2|55
1614265860000|2021-02-25 15:11:00|82431.5|82381.5|82434|82384|82437.5|82399|82421|82380.1|57
1614265870000|2021-02-25 15:11:10|82433.6|82383.6|82428.3|82378.3|82433.6|82393.3|82409.6|82368.4|60
1614265880000|2021-02-25 15:11:20|82428.4|82378.4|82427.1|82377.1|82433.4|82383.4|82427|82377|48
1614265890000|2021-02-25 15:11:30|82426.6|82376.6|82423.6|82398.6|82434.9|82398.8|82422.1|82373.9|63
1614265900000|2021-02-25 15:11:40|82423.5|82398.5|82446.3|82396.3|82446.3|82398.5|82415.4|82379.4|68
1614265910000|2021-02-25 15:11:50|82446|82396|82442.7|82392.7|82450.4|82409.6|82425.9|82390|61
1614265920000|2021-02-25 15:12:00|82442|82392|82444.8|82394.8|82447.4|82409.3|82427.1|82391.2|65
1614265930000|2021-02-25 15:12:10|82432.1|82407.1|82459.2|82434.2|82462.3|82437.3|82431.3|82406.3|71
1614265940000|2021-02-25 15:12:20|82460.2|82435.2|82438.7|82413.7|82464.4|82435.4|82438.4|82401.8|71
1614265950000|2021-02-25 15:12:30|82439.1|82414.1|82456|82406|82456|82422.7|82436.8|82398.5|65
1614265960000|2021-02-25 15:12:40|82455.9|82405.9|82447.5|82422.5|82464.8|82429.3|82446.9|82405.9|72
1614265970000|2021-02-25 15:12:50|82446.3|82421.3|82445.3|82420.3|82459|82422|82436.6|82401.4|69
1614265980000|2021-02-25 15:13:00|82445.2|82420.2|82444.8|82419.8|82457.7|82424.4|82439.2|82407.7|64
1614265990000|2021-02-25 15:13:10|82444.3|82419.3|82448.9|82423.9|82458.7|82428.2|82444.3|82405.5|62
1614266000000|2021-02-25 15:13:20|82449.5|82424.5|82462|82412|82462|82427.1|82446.5|82410.1|58
1614266010000|2021-02-25 15:13:30|82462.4|82412.4|82451.1|82426.1|82463.6|82427.3|82448.3|82410.1|48
1614266020000|2021-02-25 15:13:40|82451.2|82426.2|82457.2|82432.2|82457.8|82432.8|82451.1|82426.1|42
1614266030000|2021-02-25 15:13:50|82456.1|82431.1|82452.6|82427.6|82463.8|82431.8|82445.4|82413.8|57
1614266040000|2021-02-25 15:14:00|82452.9|82427.9|82461.2|82436.2|82475.6|82438.1|82451.7|82416.4|70
1614266050000|2021-02-25 15:14:10|82461.5|82436.5|82455.9|82430.9|82468.7|82437.4|82454.1|82418.7|68
1614266060000|2021-02-25 15:14:20|82455.8|82430.8|82450|82425|82457.4|82432.4|82449|82424|69
1614266070000|2021-02-25 15:14:30|82449.6|82424.6|82437.9|82412.9|82451.4|82426.4|82437.8|82412.8|60
1614266080000|2021-02-25 15:14:40|82436.8|82411.8|82433.9|82408.9|82447.4|82413.4|82432.9|82397.4|64
1614266090000|2021-02-25 15:14:50|82434.1|82409.1|82426.8|82401.8|82434.1|82409.1|82425.5|82400.5|56
1614266100000|2021-02-25 15:15:00|82427.2|82402.2|82448.9|82398.9|82449.1|82413.1|82421.4|82396.4|68
1614266110000|2021-02-25 15:15:10|82435.2|82410.2|82440.8|82415.8|82453|82416.2|82427.8|82390|63
1614266120000|2021-02-25 15:15:20|82440.6|82415.6|82444|82419|82448.3|82419|82432.7|82397.4|68
1614266130000|2021-02-25 15:15:30|82444.3|82419.3|82444.3|82419.3|82444.3|82419.3|82438.9|82413.9|62
1614266140000|2021-02-25 15:15:40|82444.7|82419.7|82435.1|82410.1|82447|82422|82435|82410|64
1614266150000|2021-02-25 15:15:50|82435.3|82410.3|82410.9|82385.9|82435.5|82410.5|82410.6|82385.6|62
1614266160000|2021-02-25 15:16:00|82409.9|82384.9|82391.8|82366.8|82410.5|82385.5|82390.6|82365.6|75
1614266170000|2021-02-25 15:16:10|82392|82367|82409.9|82384.9|82413.7|82385.4|82389.8|82363.7|69
1614266180000|2021-02-25 15:16:20|82409.6|82384.6|82408.4|82383.4|82410.9|82385.9|82405.6|82380.6|60
1614266190000|2021-02-25 15:16:30|82408.3|82383.3|82420|82395|82420.1|82395.1|82408.2|82383.2|62
1614266200000|2021-02-25 15:16:40|82419.9|82394.9|82424.5|82399.5|82425.3|82400.3|82417.1|82392.1|61
1614266210000|2021-02-25 15:16:50|82423.9|82398.9|82412.7|82387.7|82425.5|82400.5|82410.7|82385.7|62
1614266220000|2021-02-25 15:17:00|82411.8|82386.8|82412.4|82387.4|82417.2|82392.2|82410.8|82385.8|63
1614266230000|2021-02-25 15:17:10|82411.9|82386.9|82398.9|82373.9|82413.5|82388.5|82397.5|82372.5|56
1614266240000|2021-02-25 15:17:20|82402.4|82377.4|82397.1|82372.1|82403.3|82378.3|82396.8|82371.8|70
1614266250000|2021-02-25 15:17:30|82397.9|82372.9|82398.2|82373.2|82402.2|82377.2|82389.9|82364.9|66
1614266260000|2021-02-25 15:17:40|82397.1|82372.1|82394.2|82369.2|82397.4|82372.4|82390.3|82365.3|65
1614266270000|2021-02-25 15:17:50|82394.4|82369.4|82396.1|82371.1|82398.2|82373.2|82393.4|82368.4|60
1614266280000|2021-02-25 15:18:00|82395.6|82370.6|82396.9|82371.9|82397.9|82372.9|82391.6|82366.6|57
1614266290000|2021-02-25 15:18:10|82396.2|82371.2|82386.4|82361.4|82398.8|82373.8|82385.4|82360.4|60
1614266300000|2021-02-25 15:18:20|82386.3|82361.3|82393.9|82368.9|82393.9|82368.9|82385.5|82360.5|58
1614266310000|2021-02-25 15:18:30|82393.6|82368.6|82388.9|82363.9|82394.7|82369.7|82387.3|82362.3|60
1614266320000|2021-02-25 15:18:40|82389.1|82364.1|82389.7|82364.7|82393.1|82368.1|82388.8|82363.8|41
1614266330000|2021-02-25 15:18:50|82389.5|82364.5|82383.6|82358.6|82389.8|82364.8|82383|82358|60
1614266340000|2021-02-25 15:19:00|82383.7|82358.7|82385.1|82360.1|82392.5|82367.5|82383.7|82358.7|65
1614266350000|2021-02-25 15:19:10|82384.8|82359.8|82368.5|82343.5|82384.8|82359.8|82367.9|82331.3|56
1614266360000|2021-02-25 15:19:20|82367.6|82342.6|82364.8|82339.8|82375.1|82342.6|82361.1|82323.2|58
1614266370000|2021-02-25 15:19:30|82366.3|82341.3|82358.7|82333.7|82379.3|82346.5|82355.6|82328|71
1614266380000|2021-02-25 15:19:40|82358.6|82333.6|82344.1|82319.1|82367.5|82338.9|82344.1|82306.6|63
1614266390000|2021-02-25 15:19:50|82342.6|82317.6|82343.5|82318.5|82351|82326|82342.6|82317.6|58
1614266400000|2021-02-25 15:20:00|82343.3|82318.3|82334.7|82309.7|82351.5|82319.1|82334.4|82300.3|64
1614266410000|2021-02-25 15:20:10|82335.4|82310.4|82321.3|82296.3|82340.2|82310.4|82321.3|82287.4|69
1614266420000|2021-02-25 15:20:20|82321.1|82296.1|82322.9|82297.9|82325.4|82300.4|82317|82292|69
1614266430000|2021-02-25 15:20:30|82323.5|82298.5|82325.9|82300.9|82327.9|82302.9|82318.9|82293.9|57
1614266440000|2021-02-25 15:20:40|82323.6|82298.6|82319.7|82294.7|82323.6|82298.6|82317.7|82292.7|58
1614266450000|2021-02-25 15:20:50|82319.1|82294.1|82292.9|82267.9|82323.9|82294.1|82290.8|82264.9|69
1614266460000|2021-02-25 15:21:00|82293.6|82268.6|82300.9|82275.9|82320.2|82282.8|82293.6|82263.3|74
1614266470000|2021-02-25 15:21:10|82301.7|82276.7|82290.5|82265.5|82301.7|82276.7|82289.3|82264.3|64
1614266480000|2021-02-25 15:21:20|82290|82265|82280.5|82255.5|82300.4|82265|82277.4|82242.1|67
1614266490000|2021-02-25 15:21:30|82279.9|82254.9|82276.9|82251.9|82279.9|82254.9|82274.2|82249.2|67
1614266500000|2021-02-25 15:21:40|82277|82252|82290.5|82265.5|82301.9|82268.9|82277|82250.6|67
1614266510000|2021-02-25 15:21:50|82289.1|82264.1|82295.9|82270.9|82297.5|82272.5|82287.7|82262.7|58
1614266520000|2021-02-25 15:22:00|82296.2|82271.2|82317|82292|82322.7|82297.7|82296.2|82271.2|67
1614266530000|2021-02-25 15:22:10|82316.6|82291.6|82310.3|82285.3|82325.8|82296.4|82309.7|82275.1|62
1614266540000|2021-02-25 15:22:20|82309.9|82284.9|82309.2|82284.2|82314.1|82289.1|82309.2|82284.2|52
1614266550000|2021-02-25 15:22:30|82309.1|82284.1|82323.7|82298.7|82331.2|82299.6|82309.1|82279.4|51
1614266560000|2021-02-25 15:22:40|82323.5|82298.5|82318.9|82293.9|82323.9|82298.9|82317.2|82292.2|50
1614266570000|2021-02-25 15:22:50|82318.4|82293.4|82308.3|82283.3|82320.4|82295.4|82308.3|82283.3|58
1614266580000|2021-02-25 15:23:00|82308.1|82283.1|82311|82286|82318.8|82291.8|82303.7|82268.8|55
1614266590000|2021-02-25 15:23:10|82310.6|82285.6|82311.8|82286.8|82322.7|82287.5|82306.1|82271.6|54
1614266600000|2021-02-25 15:23:20|82311.9|82286.9|82307.9|82282.9|82321.5|82289.6|82306.6|82270.1|58
1614266610000|2021-02-25 15:23:30|82307.6|82282.6|82308.1|82283.1|82310.8|82285.8|82307|82282|42
1614266620000|2021-02-25 15:23:40|82307.9|82282.9|82312.2|82287.2|82314.4|82289.4|82305.4|82280.4|51
1614266630000|2021-02-25 15:23:50|82313.6|82288.6|82335.7|82310.7|82335.8|82310.8|82312.3|82287.3|57
1614266640000|2021-02-25 15:24:00|82335.2|82310.2|82337.9|82312.9|82350.4|82313.7|82335.2|82300.1|55
1614266650000|2021-02-25 15:24:10|82338.1|82313.1|82344.4|82319.4|82358.3|82322.8|82337.6|82304.2|53
1614266660000|2021-02-25 15:24:20|82344.9|82319.9|82363.4|82338.4|82375.4|82338.9|82343|82308.1|65
1614266670000|2021-02-25 15:24:30|82362.6|82337.6|82368.8|82343.8|82369|82344|82360.3|82335.3|57
1614266680000|2021-02-25 15:24:40|82367.5|82342.5|82363.3|82313.3|82374.5|82346|82355.6|82312.6|67
1614266690000|2021-02-25 15:24:50|82365.6|82315.6|82353.6|82328.6|82366.1|82331.5|82353.5|82315.6|58
1614266700000|2021-02-25 15:25:00|82353.5|82328.5|82351.6|82326.6|82357.4|82332.4|82348.5|82323.5|60
1614266710000|2021-02-25 15:25:10|82350.9|82325.9|82356.2|82331.2|82356.2|82331.2|82347.5|82322.5|53
1614266720000|2021-02-25 15:25:20|82356|82331|82359|82334|82359|82334|82349.4|82324.4|50
1614266730000|2021-02-25 15:25:30|82359.3|82334.3|82360.8|82335.8|82367.8|82342.8|82357.1|82332.1|58
1614266740000|2021-02-25 15:25:40|82360.9|82335.9|82370.8|82345.8|82371.2|82346.2|82357.3|82332.3|70
1614266750000|2021-02-25 15:25:50|82371.7|82346.7|82376.9|82351.9|82379.1|82354.1|82367.9|82342.9|60
1614266760000|2021-02-25 15:26:00|82376.8|82351.8|82380.3|82355.3|82380.3|82355.3|82375.8|82350.8|66
1614266770000|2021-02-25 15:26:10|82379.3|82354.3|82380.8|82355.8|82382.8|82357.8|82378.3|82353.3|63
1614266780000|2021-02-25 15:26:20|82381|82356|82377.7|82352.7|82382.2|82357.2|82376.1|82351.1|62
1614266790000|2021-02-25 15:26:30|82377.8|82352.8|82374|82349|82385.2|82352.8|82373|82333.7|66
1614266800000|2021-02-25 15:26:40|82373.6|82348.6|82373.6|82348.6|82373.9|82348.9|82365.7|82340.7|67
1614266810000|2021-02-25 15:26:50|82371.1|82346.1|82371.6|82346.6|82377.1|82352.1|82368.8|82343.8|59
1614266820000|2021-02-25 15:27:00|82372.1|82347.1|82377.8|82352.8|82378.9|82353.9|82371|82346|63
1614266830000|2021-02-25 15:27:10|82377.5|82352.5|82376.5|82351.5|82391.6|82366.6|82375.7|82350.7|65
1614266840000|2021-02-25 15:27:20|82376.3|82351.3|82391.1|82366.1|82392|82367|82376.3|82351.3|56
1614266850000|2021-02-25 15:27:30|82390.6|82365.6|82392.5|82367.5|82393.2|82368.2|82387.3|82362.3|60
1614266860000|2021-02-25 15:27:40|82392.6|82367.6|82385.9|82360.9|82393.6|82368.6|82385.4|82360.4|50
1614266870000|2021-02-25 15:27:50|82385.3|82360.3|82396.6|82371.6|82398.6|82373.6|82377.1|82352.1|65
1614266880000|2021-02-25 15:28:00|82396.9|82371.9|82398.6|82373.6|82404.1|82379.1|82396.4|82371.4|64
1614266890000|2021-02-25 15:28:10|82398.4|82373.4|82405.5|82380.5|82405.7|82380.7|82398.1|82373.1|57
1614266900000|2021-02-25 15:28:20|82405.2|82380.2|82419.2|82394.2|82434.1|82397.8|82401.6|82376.6|68
1614266910000|2021-02-25 15:28:30|82419.3|82394.3|82419|82394|82424.5|82399.5|82412.9|82387.9|66
1614266920000|2021-02-25 15:28:40|82418.9|82393.9|82409.1|82384.1|82420|82395|82408.4|82369.7|60
1614266930000|2021-02-25 15:28:50|82408.2|82383.2|82409.5|82359.5|82415.9|82385.6|82396.2|82359.5|60
1614266940000|2021-02-25 15:29:00|82410.2|82360.2|82406.3|82381.3|82416.4|82382.8|82396.4|82360.2|68
1614266950000|2021-02-25 15:29:10|82406|82381|82393.5|82368.5|82407.6|82382.6|82392.7|82367.7|70
1614266960000|2021-02-25 15:29:20|82394.6|82369.6|82389.3|82364.3|82401|82369.9|82383|82350.4|71
1614266970000|2021-02-25 15:29:30|82389|82364|82381.5|82356.5|82389|82364|82380.1|82355.1|69
1614266980000|2021-02-25 15:29:40|82383.2|82358.2|82377|82352|82385.2|82360.2|82375.6|82350.6|55
1614266990000|2021-02-25 15:29:50|82376.4|82351.4|82378.4|82328.4|82380.3|82355.3|82368|82324.3|73
1614267000000|2021-02-25 15:30:00|82366.1|82341.1|82388.7|82338.7|82394.7|82356.3|82365.6|82332.6|72
1614267010000|2021-02-25 15:30:10|82388.9|82338.9|82381.9|82356.9|82396.5|82357.8|82380.5|82338.6|65
1614267020000|2021-02-25 15:30:20|82382.3|82357.3|82377|82352|82386.5|82361.5|82375.7|82350.7|69
1614267030000|2021-02-25 15:30:30|82376.4|82351.4|82390.4|82365.4|82390.7|82365.7|82374.7|82349.7|66
1614267040000|2021-02-25 15:30:40|82390.3|82365.3|82396.4|82371.4|82397.7|82372.7|82389.5|82364.5|61
1614267050000|2021-02-25 15:30:50|82394.3|82369.3|82395.2|82370.2|82413.8|82376.5|82393.2|82363.2|68
1614267060000|2021-02-25 15:31:00|82395.6|82370.6|82385|82360|82402.9|82370.6|82381.4|82352|64
1614267070000|2021-02-25 15:31:10|82385.3|82360.3|82388.5|82363.5|82388.8|82363.8|82384.3|82359.3|57
1614267080000|2021-02-25 15:31:20|82386.7|82361.7|82386.2|82361.2|82390.6|82365.6|82382.2|82357.2|65
1614267090000|2021-02-25 15:31:30|82385.1|82360.1|82393.4|82368.4|82393.8|82368.8|82383.1|82358.1|65
1614267100000|2021-02-25 15:31:40|82392.4|82367.4|82404.5|82379.5|82405.4|82380.4|82391.3|82366.3|72
1614267110000|2021-02-25 15:31:50|82403.4|82378.4|82394.5|82369.5|82404.3|82379.3|82394.5|82369.5|64
1614267120000|2021-02-25 15:32:00|82395.8|82370.8|82398.4|82373.4|82398.7|82373.7|82388.9|82363.9|69
1614267130000|2021-02-25 15:32:10|82398.7|82373.7|82403.1|82378.1|82412.9|82378.1|82396.8|82361|61
1614267140000|2021-02-25 15:32:20|82403.3|82378.3|82401.9|82376.9|82403.9|82378.9|82401.3|82376.3|52
1614267150000|2021-02-25 15:32:30|82400.5|82375.5|82401.1|82376.1|82407.4|82377.6|82394.4|82355.8|69
1614267160000|2021-02-25 15:32:40|82402.6|82377.6|82410.9|82385.9|82410.9|82385.9|82401.8|82376.8|66
1614267170000|2021-02-25 15:32:50|82411|82386|82417.7|82392.7|82417.7|82392.7|82409.9|82384.9|60
1614267180000|2021-02-25 15:33:00|82419.4|82394.4|82414.6|82389.6|82419.4|82394.4|82410.5|82385.5|71
1614267190000|2021-02-25 15:33:10|82414.8|82389.8|82404.4|82379.4|82421.9|82389.8|82403.1|82366.1|61
1614267200000|2021-02-25 15:33:20|82404.5|82379.5|82410.2|82385.2|82421.4|82387.2|82397.5|82371.4|67
1614267210000|2021-02-25 15:33:30|82410.6|82385.6|82412.9|82387.9|82414.6|82389.6|82410.6|82385.6|55
1614267220000|2021-02-25 15:33:40|82413.5|82388.5|82427.7|82402.7|82432.5|82407.5|82412.8|82387.8|56
1614267230000|2021-02-25 15:33:50|82427.4|82402.4|82413.5|82388.5|82435|82402.5|82413.5|82379.7|57
1614267240000|2021-02-25 15:34:00|82413.4|82388.4|82425.1|82400.1|82425.1|82400.1|82413.1|82388.1|63
1614267250000|2021-02-25 15:34:10|82425.2|82400.2|82423.1|82398.1|82425.8|82400.8|82420.1|82395.1|53
1614267260000|2021-02-25 15:34:20|82422.9|82397.9|82424.1|82399.1|82426.3|82401.3|82421.8|82396.8|62
1614267270000|2021-02-25 15:34:30|82424.8|82399.8|82429|82404|82440.9|82410.8|82424.4|82390.5|69
1614267280000|2021-02-25 15:34:40|82429.5|82404.5|82432.7|82407.7|82434.5|82409.5|82427.8|82402.8|68
1614267290000|2021-02-25 15:34:50|82433.3|82408.3|82435.1|82410.1|82436.5|82411.5|82426.9|82401.9|66
1614267300000|2021-02-25 15:35:00|82434.5|82409.5|82427.6|82402.6|82437.8|82412.8|82425.3|82400.3|69
1614267310000|2021-02-25 15:35:10|82427.7|82402.7|82427.9|82402.9|82438.6|82405.6|82422.6|82388.1|67
1614267320000|2021-02-25 15:35:20|82427.4|82402.4|82425.6|82400.6|82432.1|82407.1|82424.3|82399.3|59
1614267330000|2021-02-25 15:35:30|82425.1|82400.1|82428.9|82403.9|82432.4|82407.4|82422.4|82397.4|58
1614267340000|2021-02-25 15:35:40|82430.4|82405.4|82439.6|82414.6|82441.4|82416.4|82430.4|82405.4|65
1614267350000|2021-02-25 15:35:50|82437.6|82412.6|82441.6|82416.6|82445|82420|82437.6|82412.6|52
1614267360000|2021-02-25 15:36:00|82442.4|82417.4|82456.8|82431.8|82457.9|82432.9|82439.8|82414.8|66
1614267370000|2021-02-25 15:36:10|82456.7|82431.7|82475.5|82450.5|82479.5|82454.5|82456.7|82431.7|79
1614267380000|2021-02-25 15:36:20|82477|82452|82465|82440|82480.3|82452.1|82463.5|82429.3|69
1614267390000|2021-02-25 15:36:30|82464.1|82439.1|82466.8|82416.8|82475|82441.5|82459.6|82414|68
1614267400000|2021-02-25 15:36:40|82467|82417|82445.4|82420.4|82467.6|82426.8|82443.4|82409.1|68
1614267410000|2021-02-25 15:36:50|82443.4|82418.4|82432.4|82407.4|82449|82419.3|82431.5|82393.9|56
1614267420000|2021-02-25 15:37:00|82432.3|82407.3|82432.2|82407.2|82441.5|82416.5|82432.2|82407.2|66
1614267430000|2021-02-25 15:37:10|82432.1|82407.1|82423.3|82398.3|82443.7|82407.1|82417.6|82383.2|71
1614267440000|2021-02-25 15:37:20|82423.2|82398.2|82416.2|82391.2|82430.8|82400.2|82408.5|82371.9|69
1614267450000|2021-02-25 15:37:30|82416.7|82391.7|82422.1|82397.1|82438.4|82400.4|82415.5|82383.3|65
1614267460000|2021-02-25 15:37:40|82424.5|82399.5|82421.4|82396.4|82438.3|82401.7|82421.1|82387.4|62
1614267470000|2021-02-25 15:37:50|82422.3|82397.3|82440|82415|82440|82415|82421.1|82396.1|63
1614267480000|2021-02-25 15:38:00|82439.2|82414.2|82454.9|82429.9|82455.4|82430.4|82438.3|82413.3|62
1614267490000|2021-02-25 15:38:10|82455|82430|82454.2|82429.2|82462|82437|82450.3|82425.3|62
1614267500000|2021-02-25 15:38:20|82452.5|82427.5|82444.5|82419.5|82452.5|82427.5|82442.5|82417.5|70
1614267510000|2021-02-25 15:38:30|82445.1|82420.1|82437.2|82412.2|82450.4|82425.4|82437.2|82412.2|62
1614267520000|2021-02-25 15:38:40|82433.2|82408.2|82437.1|82387.1|82437.1|82410.8|82425.9|82387.1|61
1614267530000|2021-02-25 15:38:50|82438|82388|82436.7|82386.7|82438|82397.8|82418.8|82381.9|67
1614267540000|2021-02-25 15:39:00|82435.4|82385.4|82428.9|82403.9|82447.9|82415.3|82418.1|82383.1|68
1614267550000|2021-02-25 15:39:10|82429|82404|82435|82410|82436.6|82411.6|82428.2|82403.2|61
1614267560000|2021-02-25 15:39:20|82436|82411|82444.5|82419.5|82455.8|82420.8|82436|82401.5|64
1614267570000|2021-02-25 15:39:30|82443|82418|82448.9|82423.9|82457.8|82432.8|82443|82418|67
1614267580000|2021-02-25 15:39:40|82449.6|82424.6|82440.4|82415.4|82449.9|82424.9|82434.1|82409.1|56
1614267590000|2021-02-25 15:39:50|82439.4|82414.4|82449.8|82424.8|82449.8|82424.8|82437.8|82412.8|62
1614267600000|2021-02-25 15:40:00|82449.6|82424.6|82467.9|82442.9|82467.9|82442.9|82449.6|82424.6|72
1614267610000|2021-02-25 15:40:10|82468.8|82443.8|82462.5|82437.5|82468.8|82443.8|82461.1|82436.1|42
1614267620000|2021-02-25 15:40:20|82462.3|82437.3|82470.1|82445.1|82498.9|82460.9|82462.3|82436.5|63
1614267630000|2021-02-25 15:40:30|82470.8|82445.8|82469.4|82444.4|82482.5|82446.2|82463.2|82430.4|70
1614267640000|2021-02-25 15:40:40|82470.7|82445.7|82471.8|82446.8|82476.7|82451.7|82470.6|82445.6|61
1614267650000|2021-02-25 15:40:50|82472.2|82447.2|82471.3|82446.3|82478.8|82450.4|82467|82428.1|59
1614267660000|2021-02-25 15:41:00|82468.6|82443.6|82458.7|82433.7|82476.4|82444.1|82457.6|82424.4|60
1614267670000|2021-02-25 15:41:10|82457.5|82432.5|82461.7|82436.7|82462.8|82437.8|82457.2|82432.2|54
1614267680000|2021-02-25 15:41:20|82462.3|82437.3|82475.9|82450.9|82477|82452|82462.2|82437.2|52
1614267690000|2021-02-25 15:41:30|82476.5|82451.5|82478.6|82453.6|82478.9|82453.9|82471.7|82446.7|56
1614267700000|2021-02-25 15:41:40|82477.9|82452.9|82463.1|82438.1|82478|82453|82463.1|82438.1|59
1614267710000|2021-02-25 15:41:50|82462.6|82437.6|82465.5|82440.5|82467|82442|82457.7|82432.7|68
1614267720000|2021-02-25 15:42:00|82466.9|82441.9|82459.1|82434.1|82473.9|82442|82458.4|82423.1|61
1614267730000|2021-02-25 15:42:10|82458.8|82433.8|82452.6|82427.6|82459.4|82434.4|82452.3|82427.3|59
1614267740000|2021-02-25 15:42:20|82453|82428|82462.1|82437.1|82467.8|82442.8|82453|82428|69
1614267750000|2021-02-25 15:42:30|82461.9|82436.9|82458|82433|82461.9|82436.9|82456.9|82431.9|57
1614267760000|2021-02-25 15:42:40|82458.2|82433.2|82453.8|82428.8|82458.2|82433.2|82452.3|82427.3|62
1614267770000|2021-02-25 15:42:50|82453.6|82428.6|82458.4|82433.4|82462.8|82437.8|82453|82428|62
1614267780000|2021-02-25 15:43:00|82457.7|82432.7|82453.5|82428.5|82459.3|82434.3|82453.2|82428.2|54
1614267790000|2021-02-25 15:43:10|82453.6|82428.6|82456.3|82431.3|82464|82432.3|82447.4|82411|65
1614267800000|2021-02-25 15:43:20|82456.2|82431.2|82450.4|82425.4|82457.3|82432.3|82450.1|82425.1|53
1614267810000|2021-02-25 15:43:30|82450.5|82425.5|82448.4|82423.4|82450.5|82425.5|82444.3|82419.3|59
1614267820000|2021-02-25 15:43:40|82448.1|82423.1|82456.5|82431.5|82469.4|82432.9|82447.7|82418.9|47
1614267830000|2021-02-25 15:43:50|82470.4|82420.4|82445.2|82420.2|82470.7|82434.4|82445.2|82410.4|59
1614267840000|2021-02-25 15:44:00|82445.1|82420.1|82457.2|82432.2|82457.2|82432.2|82445.1|82420.1|53
1614267850000|2021-02-25 15:44:10|82456.8|82431.8|82464.9|82439.9|82475.2|82440.8|82456.8|82425|60
1614267860000|2021-02-25 15:44:20|82467.3|82442.3|82460.4|82435.4|82482|82445.1|82459|82432|59
1614267870000|2021-02-25 15:44:30|82460.8|82435.8|82456.1|82431.1|82463|82438|82451.8|82426.8|53
1614267880000|2021-02-25 15:44:40|82455.5|82430.5|82443.8|82418.8|82456.6|82431.6|82443.8|82418.8|54
1614267890000|2021-02-25 15:44:50|82444|82419|82439.5|82389.5|82460.7|82427.4|82436.3|82388.5|67
1614267900000|2021-02-25 15:45:00|82439.9|82389.9|82465.2|82415.2|82465.5|82426.2|82439.7|82389.7|73
1614267910000|2021-02-25 15:45:10|82465.9|82415.9|82474.4|82424.4|82475.9|82425.9|82465.9|82415.9|56
1614267920000|2021-02-25 15:45:20|82474.9|82424.9|82490.8|82440.8|82492.4|82442.4|82474.7|82424.7|62
1614267930000|2021-02-25 15:45:30|82490|82440|82479.8|82454.8|82496.8|82457.1|82478.2|82438.3|69
1614267940000|2021-02-25 15:45:40|82479.3|82454.3|82504.3|82454.3|82507|82461.7|82478.1|82444.9|63
1614267950000|2021-02-25 15:45:50|82503.7|82453.7|82508.7|82458.7|82510.3|82464.5|82488.7|82449.4|66
1614267960000|2021-02-25 15:46:00|82509.9|82459.9|82512.7|82462.7|82513.3|82463.3|82504.9|82454.9|68
1614267970000|2021-02-25 15:46:10|82512.4|82462.4|82506|82456|82513.9|82463.9|82505.4|82455.4|58
1614267980000|2021-02-25 15:46:20|82505.9|82455.9|82493.1|82468.1|82516.2|82470.4|82492.7|82451.8|66
1614267990000|2021-02-25 15:46:30|82493.6|82468.6|82489.2|82439.2|82508|82469.5|82489.2|82439.2|55
1614268000000|2021-02-25 15:46:40|82489.4|82439.4|82496.7|82446.7|82496.7|82446.7|82484.7|82434.7|57
1614268010000|2021-02-25 15:46:50|82495.3|82445.3|82505.5|82455.5|82505.5|82467.5|82490.9|82445.3|61
1614268020000|2021-02-25 15:47:00|82505.8|82455.8|82496.5|82446.5|82505.8|82466.6|82487.3|82446|65
1614268030000|2021-02-25 15:47:10|82497.7|82447.7|82491.7|82441.7|82502.9|82452.9|82486.6|82436.6|60
1614268040000|2021-02-25 15:47:20|82491.6|82441.6|82489.1|82439.1|82491.7|82441.7|82482.9|82432.9|63
1614268050000|2021-02-25 15:47:30|82489.6|82439.6|82486.3|82436.3|82489.7|82439.7|82475.4|82425.4|59
1614268060000|2021-02-25 15:47:40|82486.4|82436.4|82484.2|82434.2|82486.9|82449.6|82473|82429.8|57
1614268070000|2021-02-25 15:47:50|82483.8|82433.8|82484.7|82434.7|82490|82450.5|82474.8|82432.9|61
1614268080000|2021-02-25 15:48:00|82485.4|82435.4|82494.2|82444.2|82494.2|82447.2|82465.9|82433.7|60
1614268090000|2021-02-25 15:48:10|82494.4|82444.4|82497.8|82447.8|82501.3|82451.3|82494.4|82444.4|55
1614268100000|2021-02-25 15:48:20|82497.2|82447.2|82488.2|82438.2|82500.2|82450.2|82488.2|82438.2|55
1614268110000|2021-02-25 15:48:30|82488.3|82438.3|82470.6|82420.6|82491.2|82441.2|82466.3|82416.3|68
1614268120000|2021-02-25 15:48:40|82469.4|82419.4|82476.3|82426.3|82477|82427|82469.4|82419.4|60
1614268130000|2021-02-25 15:48:50|82475.8|82425.8|82478.5|82428.5|82478.8|82428.8|82471.4|82421.4|56
1614268140000|2021-02-25 15:49:00|82479.1|82429.1|82483.4|82433.4|82486.2|82436.2|82479.1|82429.1|59
1614268150000|2021-02-25 15:49:10|82485.3|82435.3|82480.6|82430.6|82486|82447.3|82465.6|82427.9|66
1614268160000|2021-02-25 15:49:20|82481.8|82431.8|82478.2|82428.2|82485|82435|82478.2|82428.2|58
1614268170000|2021-02-25 15:49:30|82478|82428|82483.3|82433.3|82484.3|82434.3|82476.4|82426.4|60
1614268180000|2021-02-25 15:49:40|82483.4|82433.4|82459.3|82434.3|82484.7|82442.7|82459.3|82426.2|57
1614268190000|2021-02-25 15:49:50|82458.9|82433.9|82487.5|82437.5|82487.9|82440.5|82458|82429.8|66
1614268200000|2021-02-25 15:50:00|82487.3|82437.3|82494|82444|82498.8|82455.8|82479.8|82437.1|66
1614268210000|2021-02-25 15:50:10|82494.1|82444.1|82475|82450|82498.2|82453.6|82475|82439.9|61
1614268220000|2021-02-25 15:50:20|82475.5|82450.5|82486|82461|82486|82461|82474.6|82449.6|53
1614268230000|2021-02-25 15:50:30|82486.3|82461.3|82483.2|82458.2|82487.8|82462.8|82482.7|82457.7|57
1614268240000|2021-02-25 15:50:40|82483.7|82458.7|82489.2|82464.2|82489.4|82464.4|82482.5|82457.5|56
1614268250000|2021-02-25 15:50:50|82489.3|82464.3|82486.3|82461.3|82490.9|82465.9|82484.5|82459.5|59
1614268260000|2021-02-25 15:51:00|82485.6|82460.6|82480.2|82455.2|82485.6|82460.6|82479.3|82454.3|61
1614268270000|2021-02-25 15:51:10|82481|82456|82477.8|82452.8|82491.8|82456.2|82476.3|82437.8|56
1614268280000|2021-02-25 15:51:20|82477.4|82452.4|82468.4|82443.4|82479.9|82454.9|82467.7|82442.7|62
1614268290000|2021-02-25 15:51:30|82467.7|82442.7|82458.8|82433.8|82473.9|82444.2|82456.4|82418.8|65
1614268300000|2021-02-25 15:51:40|82458.7|82433.7|82459.5|82434.5|82463.8|82438.8|82458.7|82433.7|56
1614268310000|2021-02-25 15:51:50|82459.7|82434.7|82456.1|82406.1|82467.5|82434.7|82442.5|82404.5|68
1614268320000|2021-02-25 15:52:00|82456.5|82406.5|82456.2|82406.2|82458.1|82408.1|82452.5|82402.5|56
1614268330000|2021-02-25 15:52:10|82455.9|82405.9|82437|82412|82461.6|82423.1|82437|82400|62
1614268340000|2021-02-25 15:52:20|82436.3|82411.3|82430.6|82405.6|82445.6|82411.3|82428.2|82394.5|56
1614268350000|2021-02-25 15:52:30|82430.5|82405.5|82424.9|82399.9|82432|82407|82424.7|82399.7|59
1614268360000|2021-02-25 15:52:40|82426|82401|82430.4|82405.4|82430.5|82405.5|82425.4|82400.4|55
1614268370000|2021-02-25 15:52:50|82430.2|82405.2|82429.6|82404.6|82433.5|82408.5|82428.3|82403.3|53
1614268380000|2021-02-25 15:53:00|82429.5|82404.5|82429.4|82404.4|82442.9|82410.1|82426.9|82391.3|61
1614268390000|2021-02-25 15:53:10|82429.3|82404.3|82420|82395|82431.3|82404.3|82412.7|82381.2|66
1614268400000|2021-02-25 15:53:20|82420.3|82395.3|82442.2|82417.2|82460.5|82423.9|82419.7|82394.7|70
1614268410000|2021-02-25 15:53:30|82444.1|82419.1|82459.5|82434.5|82471.7|82435.3|82441.1|82405.7|65
1614268420000|2021-02-25 15:53:40|82461.4|82436.4|82467.5|82442.5|82477.6|82443.4|82461.1|82426.5|61
1614268430000|2021-02-25 15:53:50|82467.8|82442.8|82458.3|82433.3|82468.1|82443.1|82455.8|82417.6|57
1614268440000|2021-02-25 15:54:00|82458.1|82433.1|82454.5|82404.5|82462.9|82434.7|82441.9|82404.4|63
1614268450000|2021-02-25 15:54:10|82453.9|82403.9|82466.2|82416.2|82469.7|82419.7|82453.9|82403.9|63
1614268460000|2021-02-25 15:54:20|82452.8|82427.8|82462.4|82412.4|82465.3|82428.3|82446|82410.9|53
1614268470000|2021-02-25 15:54:30|82461.9|82411.9|82447.5|82397.5|82462.7|82419.6|82435|82397.3|61
1614268480000|2021-02-25 15:54:40|82447.8|82397.8|82441.6|82416.6|82453.5|82417.9|82439.7|82397.1|60
1614268490000|2021-02-25 15:54:50|82441.4|82416.4|82432|82382|82442.3|82417.3|82421|82382|64
1614268500000|2021-02-25 15:55:00|82432.6|82382.6|82416.8|82391.8|82441.2|82399.8|82416.8|82380.6|63
1614268510000|2021-02-25 15:55:10|82416.9|82391.9|82418|82368|82423.7|82392.5|82403|82364.9|71
1614268520000|2021-02-25 15:55:20|82417.8|82367.8|82423.1|82373.1|82424.8|82374.8|82416.5|82366.5|68
1614268530000|2021-02-25 15:55:30|82424|82374|82434.3|82384.3|82435.4|82395.1|82410.4|82373.7|63
1614268540000|2021-02-25 15:55:40|82434.8|82384.8|82426.5|82401.5|82437.7|82401.6|82421.7|82384.7|59
1614268550000|2021-02-25 15:55:50|82426.7|82401.7|82428|82403|82429.2|82404.2|82421.7|82396.7|64
1614268560000|2021-02-25 15:56:00|82428.6|82403.6|82418.7|82393.7|82432.8|82403.8|82417.4|82380.8|62
1614268570000|2021-02-25 15:56:10|82418.8|82393.8|82437|82387|82438.1|82396.6|82418.8|82385.1|47
1614268580000|2021-02-25 15:56:20|82437.4|82387.4|82423.1|82398.1|82438.9|82398.2|82421.6|82384|56
1614268590000|2021-02-25 15:56:30|82423|82398|82418.5|82393.5|82426.2|82401.2|82418.5|82393.5|53
1614268600000|2021-02-25 15:56:40|82418.1|82393.1|82424.6|82399.6|82432.6|82399.9|82416.6|82381.5|51
1614268610000|2021-02-25 15:56:50|82426.3|82401.3|82430.9|82405.9|82433.9|82408.9|82425.4|82400.4|66
1614268620000|2021-02-25 15:57:00|82430.2|82405.2|82423.2|82398.2|82431.2|82406.2|82421.7|82396.7|68
1614268630000|2021-02-25 15:57:10|82422.3|82397.3|82424.6|82399.6|82432.4|82401.3|82416.5|82381.8|64
1614268640000|2021-02-25 15:57:20|82421.9|82396.9|82417.9|82392.9|82425.2|82400.2|82417.4|82392.4|60
1614268650000|2021-02-25 15:57:30|82419.4|82394.4|82414.9|82389.9|82425.1|82400.1|82413.4|82388.4|72
1614268660000|2021-02-25 15:57:40|82414|82389|82401.8|82376.8|82416.8|82391.8|82400.2|82375.2|64
1614268670000|2021-02-25 15:57:50|82401.9|82376.9|82405.1|82380.1|82406.9|82381.9|82396.8|82371.8|72
1614268680000|2021-02-25 15:58:00|82405.2|82380.2|82412.2|82387.2|82413.1|82388.1|82405.2|82380.2|70
1614268690000|2021-02-25 15:58:10|82412.3|82387.3|82392.9|82367.9|82412.3|82387.3|82388.7|82359.6|75
1614268700000|2021-02-25 15:58:20|82393.7|82368.7|82385.7|82360.7|82403.3|82370.8|82382|82348.6|73
1614268710000|2021-02-25 15:58:30|82384.7|82359.7|82397.5|82372.5|82398|82373|82382.6|82357.6|76
1614268720000|2021-02-25 15:58:40|82399|82374|82400|82375|82405|82380|82398.7|82373.7|66
1614268730000|2021-02-25 15:58:50|82399.9|82374.9|82425.6|82400.6|82437.2|82401.1|82399.9|82374.9|72
1614268740000|2021-02-25 15:59:00|82424.7|82399.7|82413.9|82388.9|82426.2|82401.2|82413.4|82388.4|70
1614268750000|2021-02-25 15:59:10|82413.8|82388.8|82421.5|82396.5|82441.8|82401.3|82411.2|82378.9|66
1614268760000|2021-02-25 15:59:20|82421.7|82396.7|82415.1|82390.1|82438.9|82399.5|82413.4|82383.8|66
1614268770000|2021-02-25 15:59:30|82427.3|82377.3|82415.5|82390.5|82427.3|82394.7|82411.2|82377.3|65
1614268780000|2021-02-25 15:59:40|82415.2|82390.2|82412|82387|82417|82392|82412|82387|60
1614268790000|2021-02-25 15:59:50|82411.9|82386.9|82414.4|82389.4|82420.2|82395.2|82409.8|82384.8|74
1614268800000|2021-02-25 16:00:00|82415.2|82390.2|82420.2|82395.2|82424.3|82399.3|82414|82389|72
1614268810000|2021-02-25 16:00:10|82422.3|82397.3|82429.8|82404.8|82432|82407|82418.3|82393.3|70
1614268820000|2021-02-25 16:00:20|82429.9|82404.9|82432|82407|82438.4|82413.4|82426|82401|73
1614268830000|2021-02-25 16:00:30|82431.8|82406.8|82434.8|82409.8|82447.7|82410.5|82426.5|82387.7|57
1614268840000|2021-02-25 16:00:40|82433.8|82408.8|82437.5|82412.5|82451.6|82419.6|82433.8|82396.4|64
1614268850000|2021-02-25 16:00:50|82437|82412|82427.8|82402.8|82451.8|82412|82424.6|82387|73
1614268860000|2021-02-25 16:01:00|82427.5|82402.5|82436.7|82411.7|82442.6|82412.1|82426.7|82389.8|64
1614268870000|2021-02-25 16:01:10|82436.8|82411.8|82446.8|82396.8|82453.3|82415.2|82432.4|82395.6|62
1614268880000|2021-02-25 16:01:20|82446.9|82396.9|82440.5|82415.5|82455.9|82419.1|82428.6|82396.5|69
1614268890000|2021-02-25 16:01:30|82453.6|82403.6|82433.4|82408.4|82454|82417|82424.1|82388.8|71
1614268900000|2021-02-25 16:01:40|82433.2|82408.2|82453.4|82403.4|82453.5|82413.4|82430.6|82396.9|68
1614268910000|2021-02-25 16:01:50|82453.6|82403.6|82435.1|82410.1|82456.5|82413.4|82431.8|82400.3|70
1614268920000|2021-02-25 16:02:00|82435|82410|82430.7|82405.7|82455.6|82416.3|82425.5|82400.5|70
1614268930000|2021-02-25 16:02:10|82430.9|82405.9|82422.7|82397.7|82443.4|82407.1|82418.7|82385|71
1614268940000|2021-02-25 16:02:20|82423.2|82398.2|82451.5|82401.5|82451.8|82413.4|82422.8|82396.7|67
1614268950000|2021-02-25 16:02:30|82446.7|82396.7|82448.8|82398.8|82453.9|82413.7|82435.5|82396.3|61
1614268960000|2021-02-25 16:02:40|82448.9|82398.9|82451.1|82401.1|82451.3|82401.3|82447.6|82397.6|54
1614268970000|2021-02-25 16:02:50|82451.8|82401.8|82448.2|82398.2|82451.8|82401.8|82445.7|82395.7|54
1614268980000|2021-02-25 16:03:00|82448.1|82398.1|82482.3|82432.3|82482.6|82432.6|82440.4|82398|69
1614268990000|2021-02-25 16:03:10|82481.9|82431.9|82489.8|82439.8|82492.5|82442.5|82481.5|82431.5|70
1614269000000|2021-02-25 16:03:20|82489.5|82439.5|82492|82442|82492.4|82446.7|82471.2|82433.5|57
1614269010000|2021-02-25 16:03:30|82490.6|82440.6|82485.8|82435.8|82490.6|82440.6|82480.7|82430.7|63
1614269020000|2021-02-25 16:03:40|82485.6|82435.6|82490.1|82440.1|82492.8|82442.8|82485.6|82435.6|44
1614269030000|2021-02-25 16:03:50|82490.9|82440.9|82491.3|82441.3|82495.3|82445.3|82488.2|82438.2|60
1614269040000|2021-02-25 16:04:00|82491.2|82441.2|82474.6|82449.6|82491.3|82450.1|82474.6|82437.7|52
1614269050000|2021-02-25 16:04:10|82475|82450|82498.1|82448.1|82502|82462.9|82474.8|82442.8|62
1614269060000|2021-02-25 16:04:20|82498.2|82448.2|82501.7|82451.7|82505.2|82455.2|82497.9|82447.9|60
1614269070000|2021-02-25 16:04:30|82502.1|82452.1|82501.8|82451.8|82506.2|82456.2|82494.8|82444.8|57
1614269080000|2021-02-25 16:04:40|82504.1|82454.1|82500.7|82450.7|82504.9|82454.9|82500.4|82450.4|56
1614269090000|2021-02-25 16:04:50|82501|82451|82489.3|82464.3|82503.2|82464.3|82488.7|82449.4|52
1614269100000|2021-02-25 16:05:00|82488.8|82463.8|82486|82461|82489.3|82464.3|82485.6|82460.6|50
1614269110000|2021-02-25 16:05:10|82486.1|82461.1|82499.6|82449.6|82504.4|82463.8|82486.1|82445.8|58
1614269120000|2021-02-25 16:05:20|82500.4|82450.4|82507.4|82457.4|82511.4|82474.8|82496.7|82449.5|62
1614269130000|2021-02-25 16:05:30|82506.7|82456.7|82505.9|82455.9|82509.7|82471.9|82493.9|82455.1|63
1614269140000|2021-02-25 16:05:40|82506.6|82456.6|82502.9|82452.9|82508.9|82458.9|82502.6|82452.6|57
1614269150000|2021-02-25 16:05:50|82502.6|82452.6|82499|82449|82502.6|82463.9|82488.5|82445|64
1614269160000|2021-02-25 16:06:00|82498.7|82448.7|82504.6|82454.6|82504.6|82463.1|82482.5|82445.4|63
1614269170000|2021-02-25 16:06:10|82505.6|82455.6|82516|82466|82520.1|82482.6|82497.1|82455.6|72
1614269180000|2021-02-25 16:06:20|82503.5|82478.5|82509.7|82459.7|82510.3|82479.6|82494.5|82456.1|63
1614269190000|2021-02-25 16:06:30|82509.8|82459.8|82505.6|82455.6|82511|82461|82504.4|82454.4|56
1614269200000|2021-02-25 16:06:40|82505.3|82455.3|82511.7|82461.7|82517.8|82467.8|82503.6|82453.6|66
1614269210000|2021-02-25 16:06:50|82511.9|82461.9|82501|82476|82520.2|82480.2|82501|82460.8|63
1614269220000|2021-02-25 16:07:00|82501.5|82476.5|82491.9|82466.9|82514.8|82476.5|82491.5|82455.2|74
1614269230000|2021-02-25 16:07:10|82493.8|82468.8|82487|82462|82493.8|82468.8|82486.7|82461.7|61
1614269240000|2021-02-25 16:07:20|82486.7|82461.7|82500.4|82450.4|82504.8|82465.3|82486.7|82449.1|48
1614269250000|2021-02-25 16:07:30|82500.5|82450.5|82487.8|82462.8|82500.5|82465.5|82485.6|82448.2|53
1614269260000|2021-02-25 16:07:40|82488.4|82463.4|82488.3|82463.3|82505.4|82470.9|82487.3|82454.8|68
1614269270000|2021-02-25 16:07:50|82490.1|82465.1|82502.3|82452.3|82503.6|82465.1|82487.6|82448.2|49
1614269280000|2021-02-25 16:08:00|82502.4|82452.4|82491.9|82441.9|82503.7|82453.7|82491.9|82441.9|53
1614269290000|2021-02-25 16:08:10|82491.1|82441.1|82496.4|82446.4|82496.4|82446.4|82488.2|82438.2|54
1614269300000|2021-02-25 16:08:20|82495.7|82445.7|82513.7|82463.7|82514.3|82464.3|82492.5|82442.5|69
1614269310000|2021-02-25 16:08:30|82513.8|82463.8|82513.9|82463.9|82519|82469|82512.1|82462.1|58
1614269320000|2021-02-25 16:08:40|82513.7|82463.7|82519.6|82469.6|82521|82471|82513.3|82463.3|54
1614269330000|2021-02-25 16:08:50|82519.7|82469.7|82512.5|82462.5|82519.9|82469.9|82511.7|82461.7|51
1614269340000|2021-02-25 16:09:00|82512.4|82462.4|82490.9|82465.9|82514.7|82466.7|82489.8|82454.4|65
1614269350000|2021-02-25 16:09:10|82491|82466|82486.7|82436.7|82501.4|82466|82478.9|82435.5|57
1614269360000|2021-02-25 16:09:20|82485|82435|82482.3|82432.3|82489.3|82448.4|82470.4|82432.3|54
1614269370000|2021-02-25 16:09:30|82480.7|82430.7|82473.7|82423.7|82481.6|82431.6|82473.7|82423.7|60
1614269380000|2021-02-25 16:09:40|82473.4|82423.4|82465.1|82415.1|82473.4|82431.6|82453.9|82413.6|58
1614269390000|2021-02-25 16:09:50|82465.8|82415.8|82462.7|82412.7|82466.3|82416.3|82460.5|82410.5|58
1614269400000|2021-02-25 16:10:00|82450.5|82425.5|82464.5|82414.5|82468.3|82425.5|82449.9|82412|58
1614269410000|2021-02-25 16:10:10|82463.9|82413.9|82460.6|82410.6|82466.3|82416.3|82455.1|82405.1|52
1614269420000|2021-02-25 16:10:20|82460.5|82410.5|82467.6|82417.6|82468.3|82418.3|82460.5|82410.5|63
1614269430000|2021-02-25 16:10:30|82467.7|82417.7|82483|82433|82483.6|82436.3|82459.6|82417.3|63
1614269440000|2021-02-25 16:10:40|82483.5|82433.5|82489|82439|82491.3|82441.3|82480.1|82430.1|55
1614269450000|2021-02-25 16:10:50|82489.2|82439.2|82499.3|82449.3|82502|82452|82488.3|82438.3|61
1614269460000|2021-02-25 16:11:00|82499.1|82449.1|82489.1|82439.1|82500.8|82450.8|82489.1|82439.1|49
1614269470000|2021-02-25 16:11:10|82489.3|82439.3|82485.7|82435.7|82489.5|82439.5|82485.1|82435.1|45
1614269480000|2021-02-25 16:11:20|82485.2|82435.2|82487.7|82437.7|82488|82438|82483.6|82433.6|44
1614269490000|2021-02-25 16:11:30|82487.4|82437.4|82492.3|82442.3|82496.6|82446.6|82486.6|82436.6|50
1614269500000|2021-02-25 16:11:40|82492.5|82442.5|82494.2|82444.2|82496.6|82446.6|82491.6|82441.6|63
1614269510000|2021-02-25 16:11:50|82494.4|82444.4|82491.4|82441.4|82495.7|82445.7|82491.4|82441.4|51
1614269520000|2021-02-25 16:12:00|82490.9|82440.9|82472|82447|82493.9|82447.8|82472|82434.6|50
1614269530000|2021-02-25 16:12:10|82472.2|82447.2|82486.8|82436.8|82489.4|82447.4|82472.2|82435|52
1614269540000|2021-02-25 16:12:20|82487.2|82437.2|82482.7|82432.7|82487.6|82446.4|82471.4|82432.2|43
1614269550000|2021-02-25 16:12:30|82482.9|82432.9|82485.7|82435.7|82487|82437|82482.8|82432.8|50
1614269560000|2021-02-25 16:12:40|82486.8|82436.8|82480.4|82430.4|82486.8|82436.8|82480.3|82430.3|52
1614269570000|2021-02-25 16:12:50|82479.6|82429.6|82473.6|82423.6|82483|82433|82471.4|82421.4|56
1614269580000|2021-02-25 16:13:00|82473.3|82423.3|82454.1|82404.1|82473.3|82423.3|82449.1|82399.1|66
1614269590000|2021-02-25 16:13:10|82452.7|82402.7|82460.1|82410.1|82461.2|82411.2|82452.7|82402.7|63
1614269600000|2021-02-25 16:13:20|82459.5|82409.5|82455.6|82405.6|82459.5|82409.5|82454.1|82404.1|56
1614269610000|2021-02-25 16:13:30|82456.3|82406.3|82448.2|82398.2|82456.3|82406.3|82445.3|82395.3|54
1614269620000|2021-02-25 16:13:40|82448.7|82398.7|82460.5|82410.5|82460.5|82418.7|82441.5|82398|48
1614269630000|2021-02-25 16:13:50|82459.7|82409.7|82459|82409|82461.3|82411.3|82455.9|82405.9|56
1614269640000|2021-02-25 16:14:00|82459.2|82409.2|82449.9|82399.9|82460.4|82416.1|82441.1|82399.9|52
1614269650000|2021-02-25 16:14:10|82448.8|82398.8|82448.9|82398.9|82451.9|82401.9|82445.4|82395.4|54
1614269660000|2021-02-25 16:14:20|82448.7|82398.7|82435.3|82410.3|82452.5|82411|82433.1|82396.6|61
1614269670000|2021-02-25 16:14:30|82435.2|82410.2|82445.6|82395.6|82447|82410.2|82429.4|82391.7|64
1614269680000|2021-02-25 16:14:40|82445.1|82395.1|82431.6|82406.6|82447.1|82407.5|82430.2|82393.5|33
1614269690000|2021-02-25 16:14:50|82431.7|82406.7|82445.1|82395.1|82447.2|82408.1|82430.9|82394|55
1614269700000|2021-02-25 16:15:00|82444.6|82394.6|82432.7|82407.7|82447.3|82407.7|82431.4|82394.6|40
1614269710000|2021-02-25 16:15:10|82433.1|82408.1|82450.6|82400.6|82453.2|82411.8|82432|82400.6|43
1614269720000|2021-02-25 16:15:20|82450.5|82400.5|82446.9|82396.9|82452.5|82414.3|82435.2|82396.9|60
1614269730000|2021-02-25 16:15:30|82448.3|82398.3|82463|82413|82465.7|82417|82440.2|82398|62
1614269740000|2021-02-25 16:15:40|82463.5|82413.5|82462.8|82412.8|82469.2|82419.2|82459.4|82409.4|57
1614269750000|2021-02-25 16:15:50|82463|82413|82454.7|82404.7|82463.4|82413.4|82451.6|82401.6|64
1614269760000|2021-02-25 16:16:00|82455.4|82405.4|82451.7|82426.7|82464.6|82426.7|82446.7|82404.4|67
1614269770000|2021-02-25 16:16:10|82451.2|82426.2|82442.1|82417.1|82462.1|82428.3|82442.1|82410.2|55
1614269780000|2021-02-25 16:16:20|82444|82419|82441|82416|82460.6|82421.5|82438.9|82401.3|60
1614269790000|2021-02-25 16:16:30|82440.4|82415.4|82442.9|82417.9|82446.3|82421.3|82439.6|82414.6|56
1614269800000|2021-02-25 16:16:40|82442.6|82417.6|82449.1|82399.1|82453.9|82417.6|82435.9|82395.8|55
1614269810000|2021-02-25 16:16:50|82450.1|82400.1|82439.9|82389.9|82450.1|82400.1|82436.5|82386.5|60
1614269820000|2021-02-25 16:17:00|82439.3|82389.3|82448.7|82398.7|82450.5|82412.7|82436.9|82389|49
1614269830000|2021-02-25 16:17:10|82448.6|82398.6|82441.7|82391.7|82450.6|82400.6|82441.7|82391.7|49
1614269840000|2021-02-25 16:17:20|82441.1|82391.1|82439.3|82389.3|82442.4|82397.6|82421.9|82385.1|44
1614269850000|2021-02-25 16:17:30|82440.3|82390.3|82441.2|82391.2|82443.9|82393.9|82438.2|82388.2|61
1614269860000|2021-02-25 16:17:40|82441|82391|82414.8|82389.8|82442.3|82399.6|82414.8|82378.5|58
1614269870000|2021-02-25 16:17:50|82415.6|82390.6|82425|82375|82430|82390.6|82413.3|82373.9|56
1614269880000|2021-02-25 16:18:00|82424.5|82374.5|82414.7|82364.7|82425.6|82385.1|82407.4|82362.6|65
1614269890000|2021-02-25 16:18:10|82415|82365|82417.1|82367.1|82419.6|82380|82404|82365|52
1614269900000|2021-02-25 16:18:20|82416.6|82366.6|82411.2|82361.2|82418.4|82368.4|82409.4|82359.4|54
1614269910000|2021-02-25 16:18:30|82411.4|82361.4|82413|82363|82413|82363|82406.6|82356.6|46
1614269920000|2021-02-25 16:18:40|82412.6|82362.6|82408.8|82358.8|82414.4|82364.4|82407.4|82357.4|46
1614269930000|2021-02-25 16:18:50|82407.4|82357.4|82406.7|82356.7|82409.8|82359.8|82402.3|82352.3|50
1614269940000|2021-02-25 16:19:00|82407|82357|82401.6|82376.6|82414.4|82376.6|82391|82354.8|57
1614269950000|2021-02-25 16:19:10|82414.2|82364.2|82407.3|82382.3|82414.6|82388.8|82399.9|82363.5|55
1614269960000|2021-02-25 16:19:20|82405.9|82380.9|82415|82365|82416.9|82384.1|82404.3|82359.8|63
1614269970000|2021-02-25 16:19:30|82414.2|82364.2|82410.9|82360.9|82417.3|82373.7|82394.4|82357.8|62
1614269980000|2021-02-25 16:19:40|82411.1|82361.1|82418.5|82368.5|82419.6|82369.6|82409.5|82359.5|53
1614269990000|2021-02-25 16:19:50|82418.2|82368.2|82424.3|82374.3|82424.8|82387.2|82407.6|82366.2|59
1614270000000|2021-02-25 16:20:00|82424.1|82374.1|82421.9|82371.9|82424.1|82387.6|82408.2|82366.9|64
1614270010000|2021-02-25 16:20:10|82421.6|82371.6|82413.7|82388.7|82421.6|82390.2|82407.1|82369.6|49
1614270020000|2021-02-25 16:20:20|82413.5|82388.5|82415.9|82390.9|82416|82391|82407.8|82382.8|42
1614270030000|2021-02-25 16:20:30|82416|82391|82426.5|82401.5|82428.2|82403.2|82416|82391|56
1614270040000|2021-02-25 16:20:40|82427.2|82402.2|82432.4|82382.4|82437.5|82402.7|82425.7|82381.5|42
1614270050000|2021-02-25 16:20:50|82432.6|82382.6|82424.8|82374.8|82432.9|82386.2|82408.7|82369.1|60
1614270060000|2021-02-25 16:21:00|82423.8|82373.8|82420.9|82370.9|82427.1|82377.1|82420.1|82370.1|58
1614270070000|2021-02-25 16:21:10|82421.1|82371.1|82419.5|82369.5|82421.1|82371.1|82413.5|82363.5|59
1614270080000|2021-02-25 16:21:20|82419.1|82369.1|82418.3|82368.3|82419.4|82369.4|82415.5|82365.5|46
1614270090000|2021-02-25 16:21:30|82418.1|82368.1|82435.1|82385.1|82437.7|82399.8|82417.9|82367.9|63
1614270100000|2021-02-25 16:21:40|82435.8|82385.8|82434.8|82384.8|82436.5|82400.3|82420.7|82384.7|43
1614270110000|2021-02-25 16:21:50|82434.7|82384.7|82441.8|82391.8|82442.1|82392.1|82434.1|82384.1|61
1614270120000|2021-02-25 16:22:00|82443.1|82393.1|82448.6|82398.6|82450.1|82400.1|82443.1|82393.1|44
1614270130000|2021-02-25 16:22:10|82448.5|82398.5|82443|82393|82450.2|82413.4|82434|82392|53
1614270140000|2021-02-25 16:22:20|82443.1|82393.1|82452.7|82402.7|82452.9|82402.9|82443.1|82393.1|58
1614270150000|2021-02-25 16:22:30|82454.5|82404.5|82443.8|82393.8|82454.5|82408.6|82433.3|82393.6|49
1614270160000|2021-02-25 16:22:40|82444.1|82394.1|82439.3|82414.3|82448.5|82415.5|82436.7|82393.2|59
1614270170000|2021-02-25 16:22:50|82439.2|82414.2|82450.5|82425.5|82457.4|82426.2|82437.5|82406.5|46
1614270180000|2021-02-25 16:23:00|82450.3|82425.3|82444.7|82419.7|82454.3|82429.3|82444.5|82419.5|63
1614270190000|2021-02-25 16:23:10|82444.8|82419.8|82463.6|82438.6|82475.7|82439.1|82444.8|82417.3|66
1614270200000|2021-02-25 16:23:20|82463.1|82438.1|82477.4|82452.4|82489.8|82452.4|82463.1|82425.7|54
1614270210000|2021-02-25 16:23:30|82477|82452|82474|82424|82486.3|82454.1|82473.4|82423.4|61
1614270220000|2021-02-25 16:23:40|82474.2|82424.2|82475.2|82425.2|82475.4|82425.4|82465.1|82415.1|65
1614270230000|2021-02-25 16:23:50|82474.2|82424.2|82470.4|82420.4|82474.2|82434.2|82458.1|82416.3|65
1614270240000|2021-02-25 16:24:00|82470.6|82420.6|82466.1|82441.1|82479.5|82442.3|82464.6|82420.4|58
1614270250000|2021-02-25 16:24:10|82466.2|82441.2|82464.7|82439.7|82466.3|82441.3|82462.8|82437.8|55
1614270260000|2021-02-25 16:24:20|82466.2|82441.2|82457.7|82432.7|82467.3|82442.3|82457.7|82432.7|60
1614270270000|2021-02-25 16:24:30|82457.3|82432.3|82466.2|82416.2|82467.1|82432.5|82454.4|82414.3|54
1614270280000|2021-02-25 16:24:40|82466|82416|82455.3|82430.3|82468.2|82431.1|82452.8|82416|49
1614270290000|2021-02-25 16:24:50|82454.2|82429.2|82452.6|82427.6|82466.7|82429.2|82448.8|82410.6|58
1614270300000|2021-02-25 16:25:00|82452.4|82427.4|82454.1|82429.1|82468.2|82432.8|82451.4|82416.9|43
1614270310000|2021-02-25 16:25:10|82453.6|82428.6|82479.3|82429.3|82480.7|82434.5|82453.6|82423.2|59
1614270320000|2021-02-25 16:25:20|82479.4|82429.4|82482.4|82432.4|82484.9|82434.9|82479.1|82429.1|57
1614270330000|2021-02-25 16:25:30|82482.9|82432.9|82473.8|82423.8|82484.8|82434.8|82473.8|82423.8|47
1614270340000|2021-02-25 16:25:40|82474.4|82424.4|82469.2|82419.2|82474.4|82424.4|82468.4|82418.4|49
1614270350000|2021-02-25 16:25:50|82469.3|82419.3|82464.1|82414.1|82469.6|82419.6|82463.2|82413.2|48
1614270360000|2021-02-25 16:26:00|82463.9|82413.9|82446.8|82421.8|82463.9|82421.9|82445.4|82407.7|52
1614270370000|2021-02-25 16:26:10|82447|82422|82459.2|82409.2|82459.2|82424.6|82439.9|82401.4|54
1614270380000|2021-02-25 16:26:20|82461|82411|82458.1|82408.1|82462.8|82412.8|82455.4|82405.4|65
1614270390000|2021-02-25 16:26:30|82457.9|82407.9|82446.3|82421.3|82460.2|82424.8|82446.3|82406.5|55
1614270400000|2021-02-25 16:26:40|82445.3|82420.3|82445.4|82420.4|82446.8|82421.8|82445|82420|41
1614270410000|2021-02-25 16:26:50|82445.6|82420.6|82433|82408|82451|82421.9|82432.2|82398|53
1614270420000|2021-02-25 16:27:00|82434.2|82409.2|82452.2|82402.2|82452.2|82412.8|82428.8|82390.5|53
1614270430000|2021-02-25 16:27:10|82451.4|82401.4|82431.2|82406.2|82451.4|82414.3|82431|82401.4|56
1614270440000|2021-02-25 16:27:20|82430.9|82405.9|82446.9|82396.9|82446.9|82408.3|82421.3|82385.9|64
1614270450000|2021-02-25 16:27:30|82447.4|82397.4|82460.3|82410.3|82462.4|82412.4|82447.4|82397.4|68
1614270460000|2021-02-25 16:27:40|82461.8|82411.8|82458.3|82408.3|82463.5|82413.5|82458.1|82408.1|51
1614270470000|2021-02-25 16:27:50|82457.8|82407.8|82450.5|82400.5|82459|82409|82448.7|82398.7|56
1614270480000|2021-02-25 16:28:00|82450.9|82400.9|82455.1|82405.1|82455.7|82405.7|82450.4|82400.4|50
1614270490000|2021-02-25 16:28:10|82455.5|82405.5|82463.1|82413.1|82464.1|82414.1|82454.2|82404.2|59
1614270500000|2021-02-25 16:28:20|82462.1|82412.1|82460.9|82410.9|82462.8|82412.8|82456.1|82406.1|54
1614270510000|2021-02-25 16:28:30|82461.1|82411.1|82466.3|82416.3|82469.1|82419.1|82460.8|82410.8|59
1614270520000|2021-02-25 16:28:40|82466.2|82416.2|82468.7|82418.7|82469.5|82419.5|82461.7|82411.7|59
1614270530000|2021-02-25 16:28:50|82468.6|82418.6|82464.3|82414.3|82468.6|82418.6|82464.3|82414.3|46
1614270540000|2021-02-25 16:29:00|82464.5|82414.5|82471.1|82421.1|82471.1|82421.1|82464.3|82414.3|56
1614270550000|2021-02-25 16:29:10|82471|82421|82453|82428|82471.4|82431.6|82450.3|82414.2|53
1614270560000|2021-02-25 16:29:20|82452.7|82427.7|82468.2|82418.2|82471.4|82432.1|82451.2|82418|56
1614270570000|2021-02-25 16:29:30|82468.7|82418.7|82469.1|82419.1|82470|82420|82464|82414|57
1614270580000|2021-02-25 16:29:40|82469.4|82419.4|82463.3|82413.3|82469.5|82419.5|82461.5|82411.5|74
1614270590000|2021-02-25 16:29:50|82462.3|82412.3|82467.3|82417.3|82468.3|82418.3|82461.9|82411.9|56
1614270600000|2021-02-25 16:30:00|82466.6|82416.6|82465.9|82415.9|82467.2|82417.2|82462.3|82412.3|62
1614270610000|2021-02-25 16:30:10|82466.5|82416.5|82468.9|82418.9|82469.3|82419.3|82464|82414|64
1614270620000|2021-02-25 16:30:20|82468.8|82418.8|82463.1|82413.1|82470.5|82420.5|82460.6|82410.6|69
1614270630000|2021-02-25 16:30:30|82462.9|82412.9|82461.9|82411.9|82462.9|82412.9|82456|82406|72
1614270640000|2021-02-25 16:30:40|82462.9|82412.9|82459|82409|82466|82416|82458.2|82408.2|52
1614270650000|2021-02-25 16:30:50|82459.2|82409.2|82460.3|82410.3|82461.2|82411.2|82457.2|82407.2|58
1614270660000|2021-02-25 16:31:00|82459.9|82409.9|82456|82406|82461.5|82411.5|82455.9|82405.9|47
1614270670000|2021-02-25 16:31:10|82455.9|82405.9|82457.1|82407.1|82459.4|82409.4|82454.9|82404.9|49
1614270680000|2021-02-25 16:31:20|82456.8|82406.8|82457.7|82407.7|82462|82412|82456.2|82406.2|55
1614270690000|2021-02-25 16:31:30|82457.5|82407.5|82460.6|82410.6|82460.8|82410.8|82456.4|82406.4|49
1614270700000|2021-02-25 16:31:40|82460.9|82410.9|82466.3|82416.3|82466.3|82416.3|82460.1|82410.1|58
1614270710000|2021-02-25 16:31:50|82466.4|82416.4|82463.5|82413.5|82469.9|82419.9|82461.2|82411.2|67
1614270720000|2021-02-25 16:32:00|82464.6|82414.6|82463.5|82413.5|82467.1|82417.1|82463.1|82413.1|58
1614270730000|2021-02-25 16:32:10|82463.9|82413.9|82462.8|82412.8|82466.6|82416.6|82462.8|82412.8|44
1614270740000|2021-02-25 16:32:20|82462.7|82412.7|82470.2|82420.2|82470.4|82420.4|82462.4|82412.4|48
1614270750000|2021-02-25 16:32:30|82470.3|82420.3|82481.2|82431.2|82481.8|82431.8|82468.8|82418.8|52
1614270760000|2021-02-25 16:32:40|82480.2|82430.2|82482.6|82432.6|82483.4|82433.4|82479.4|82429.4|58
1614270770000|2021-02-25 16:32:50|82482.5|82432.5|82482.1|82432.1|82485.1|82435.1|82481.8|82431.8|50
1614270780000|2021-02-25 16:33:00|82482|82432|82467.1|82417.1|82484.3|82434.3|82465.7|82415.7|60
1614270790000|2021-02-25 16:33:10|82467.2|82417.2|82466.5|82416.5|82469.4|82419.4|82464.6|82414.6|45
1614270800000|2021-02-25 16:33:20|82466.4|82416.4|82462.3|82412.3|82469.4|82419.4|82461.7|82411.7|58
1614270810000|2021-02-25 16:33:30|82462.7|82412.7|82446.8|82421.8|82464.4|82423.1|82445.7|82408|53
1614270820000|2021-02-25 16:33:40|82446.5|82421.5|82459.3|82409.3|82460.4|82423.4|82445.7|82408.6|39
1614270830000|2021-02-25 16:33:50|82459.2|82409.2|82459.7|82409.7|82460.9|82410.9|82459|82409|48
1614270840000|2021-02-25 16:34:00|82459.5|82409.5|82464.4|82414.4|82466.4|82416.4|82459.1|82409.1|53
1614270850000|2021-02-25 16:34:10|82464.7|82414.7|82472|82422|82472.8|82422.8|82464.7|82414.7|55
1614270860000|2021-02-25 16:34:20|82472.3|82422.3|82487.3|82437.3|82487.3|82437.3|82472.3|82422.3|67
1614270870000|2021-02-25 16:34:30|82489.8|82439.8|82490.3|82440.3|82494.9|82444.9|82484.6|82434.6|64
1614270880000|2021-02-25 16:34:40|82491.3|82441.3|82491.3|82441.3|82492.2|82442.2|82489.1|82439.1|56
1614270890000|2021-02-25 16:34:50|82491.4|82441.4|82491.2|82441.2|82492.8|82442.8|82488.3|82438.3|58
1614270900000|2021-02-25 16:35:00|82490.3|82440.3|82495|82445|82496.5|82446.5|82489.7|82439.7|54
1614270910000|2021-02-25 16:35:10|82494.9|82444.9|82491.5|82441.5|82498.1|82448.1|82491.5|82441.5|61
1614270920000|2021-02-25 16:35:20|82491|82441|82492.1|82442.1|82494.8|82444.8|82490|82440|46
1614270930000|2021-02-25 16:35:30|82492.2|82442.2|82492.6|82442.6|82495.1|82445.1|82491.2|82441.2|60
1614270940000|2021-02-25 16:35:40|82492.2|82442.2|82490.2|82440.2|82495.2|82445.2|82489.9|82439.9|67
1614270950000|2021-02-25 16:35:50|82490.7|82440.7|82495.1|82445.1|82495.1|82445.1|82490.7|82440.7|41
1614270960000|2021-02-25 16:36:00|82493.9|82443.9|82491.9|82441.9|82494.3|82444.3|82489.5|82439.5|56
1614270970000|2021-02-25 16:36:10|82491.3|82441.3|82492.2|82442.2|82493.7|82443.7|82489.8|82439.8|63
1614270980000|2021-02-25 16:36:20|82491.9|82441.9|82489|82439|82491.9|82441.9|82487.1|82437.1|67
1614270990000|2021-02-25 16:36:30|82488.9|82438.9|82493.2|82443.2|82494.5|82444.5|82488.9|82438.9|57
1614271000000|2021-02-25 16:36:40|82493.7|82443.7|82488.6|82438.6|82496|82446|82484.9|82434.9|62
1614271010000|2021-02-25 16:36:50|82488.8|82438.8|82495.7|82445.7|82496|82446|82488|82438|61
1614271020000|2021-02-25 16:37:00|82496.3|82446.3|82497.9|82447.9|82502|82452|82495.9|82445.9|57
1614271030000|2021-02-25 16:37:10|82499.5|82449.5|82501|82451|82501.1|82451.1|82496.8|82446.8|55
1614271040000|2021-02-25 16:37:20|82500.5|82450.5|82503.4|82453.4|82512.1|82462.1|82500|82450|67
1614271050000|2021-02-25 16:37:30|82503.5|82453.5|82501.9|82451.9|82504.9|82454.9|82501.9|82451.9|48
1614271060000|2021-02-25 16:37:40|82502.2|82452.2|82512.6|82462.6|82514.2|82473.5|82498.5|82452|47
1614271070000|2021-02-25 16:37:50|82513.1|82463.1|82516.9|82466.9|82517.3|82477.4|82502.4|82462.6|50
1614271080000|2021-02-25 16:38:00|82516.6|82466.6|82511.2|82461.2|82519.2|82475.7|82498|82460|54
1614271090000|2021-02-25 16:38:10|82511|82461|82510.8|82460.8|82512.6|82471.4|82495.5|82457.3|55
1614271100000|2021-02-25 16:38:20|82510.7|82460.7|82503.5|82453.5|82510.7|82460.7|82502.9|82452.9|39
1614271110000|2021-02-25 16:38:30|82503.6|82453.6|82503.3|82453.3|82505.3|82455.3|82502.7|82452.7|40
1614271120000|2021-02-25 16:38:40|82503|82453|82502.6|82452.6|82504.1|82454.1|82501.3|82451.3|32
1614271130000|2021-02-25 16:38:50|82502.8|82452.8|82498.6|82448.6|82503.4|82453.4|82498.3|82448.3|40
1614271140000|2021-02-25 16:39:00|82498.7|82448.7|82505|82455|82506.3|82456.3|82498.7|82448.7|59
1614271150000|2021-02-25 16:39:10|82503.3|82453.3|82503.1|82453.1|82503.3|82453.3|82494.7|82444.7|59
1614271160000|2021-02-25 16:39:20|82503.2|82453.2|82504.1|82454.1|82504.7|82454.7|82500.4|82450.4|47
1614271170000|2021-02-25 16:39:30|82504.2|82454.2|82499.7|82449.7|82504.8|82467|82487.9|82448.2|39
1614271180000|2021-02-25 16:39:40|82499.5|82449.5|82500.3|82450.3|82502.3|82452.3|82498.5|82448.5|43
1614271190000|2021-02-25 16:39:50|82499.8|82449.8|82497.8|82447.8|82500.6|82450.6|82496.5|82446.5|39
1614271200000|2021-02-25 16:40:00|82497.9|82447.9|82498.3|82448.3|82500.2|82450.2|82497.3|82447.3|37
1614271210000|2021-02-25 16:40:10|82498.2|82448.2|82480.8|82455.8|82498.4|82456.6|82480.2|82442|45
1614271220000|2021-02-25 16:40:20|82480.5|82455.5|82496.4|82446.4|82497.4|82456.1|82480.5|82443.4|32
1614271230000|2021-02-25 16:40:30|82495.9|82445.9|82494.8|82444.8|82495.9|82445.9|82493.4|82443.4|42
1614271240000|2021-02-25 16:40:40|82494.9|82444.9|82475|82450|82494.9|82451.5|82473.4|82436.8|52
1614271250000|2021-02-25 16:40:50|82474.9|82449.9|82487|82437|82487.8|82453.4|82474.9|82435.1|63
1614271260000|2021-02-25 16:41:00|82487.1|82437.1|82490.8|82440.8|82491.5|82441.5|82487.1|82437.1|61
1614271270000|2021-02-25 16:41:10|82491|82441|82485.2|82435.2|82491.8|82449|82473.2|82432.3|59
1614271280000|2021-02-25 16:41:20|82485.6|82435.6|82493.1|82443.1|82493.1|82443.1|82485.5|82435.5|59
1614271290000|2021-02-25 16:41:30|82492.4|82442.4|82490.8|82440.8|82492.5|82442.5|82490|82440|41
1614271300000|2021-02-25 16:41:40|82490.9|82440.9|82489.2|82439.2|82490.9|82440.9|82487.6|82437.6|27
1614271310000|2021-02-25 16:41:50|82488.4|82438.4|82492|82442|82492.2|82451.3|82475.9|82437.5|54
1614271320000|2021-02-25 16:42:00|82492.2|82442.2|82488.4|82438.4|82493.2|82457.9|82480.6|82438.4|40
1614271330000|2021-02-25 16:42:10|82488.5|82438.5|82491.4|82441.4|82491.4|82453.8|82474.9|82438.1|36
1614271340000|2021-02-25 16:42:20|82491.3|82441.3|82492.7|82442.7|82493|82443|82488.4|82438.4|39
1614271350000|2021-02-25 16:42:30|82492.9|82442.9|82490.6|82440.6|82494.2|82454.2|82475.2|82438.5|43
1614271360000|2021-02-25 16:42:40|82490.7|82440.7|82491.6|82441.6|82492.4|82442.4|82490.6|82440.6|29
1614271370000|2021-02-25 16:42:50|82491.5|82441.5|82492.3|82442.3|82492.5|82442.5|82491.5|82441.5|17
1614271380000|2021-02-25 16:43:00|82492.8|82442.8|82493.8|82443.8|82495.3|82445.3|82491.2|82441.2|48
1614271390000|2021-02-25 16:43:10|82493.3|82443.3|82522.6|82472.6|82526.1|82476.1|82487.9|82442.2|59
1614271400000|2021-02-25 16:43:20|82521.2|82471.2|82528.8|82478.8|82532.5|82482.5|82521.2|82471.2|60
1614271410000|2021-02-25 16:43:30|82528.4|82478.4|82527.8|82477.8|82530.8|82480.8|82527.8|82477.8|42
1614271420000|2021-02-25 16:43:40|82528.4|82478.4|82535.4|82485.4|82535.7|82485.7|82527.4|82477.4|52
1614271430000|2021-02-25 16:43:50|82534.2|82484.2|82534.6|82484.6|82537.1|82487.1|82531.9|82481.9|55
1614271440000|2021-02-25 16:44:00|82534.1|82484.1|82534.3|82484.3|82536.2|82486.2|82533.2|82483.2|43
1614271450000|2021-02-25 16:44:10|82534.1|82484.1|82527.5|82477.5|82534.2|82484.2|82526|82476|46
1614271460000|2021-02-25 16:44:20|82527.3|82477.3|82528.6|82478.6|82530.6|82480.6|82526.4|82476.4|53
1614271470000|2021-02-25 16:44:30|82528.2|82478.2|82524.3|82474.3|82530|82480|82523.3|82473.3|37
1614271480000|2021-02-25 16:44:40|82524.1|82474.1|82519|82469|82527.3|82477.3|82518.9|82468.9|47
1614271490000|2021-02-25 16:44:50|82518.9|82468.9|82514.6|82464.6|82520.7|82470.7|82513.4|82463.4|54
1614271500000|2021-02-25 16:45:00|82514.2|82464.2|82517.6|82467.6|82517.7|82467.7|82514.2|82464.2|42
1614271510000|2021-02-25 16:45:10|82517.2|82467.2|82523.8|82473.8|82523.8|82473.8|82516.5|82466.5|53
1614271520000|2021-02-25 16:45:20|82523.6|82473.6|82522.3|82472.3|82525.2|82486.6|82510.3|82471.9|46
1614271530000|2021-02-25 16:45:30|82522.2|82472.2|82524.6|82474.6|82524.6|82474.6|82521|82471|40
1614271540000|2021-02-25 16:45:40|82524.8|82474.8|82521.5|82471.5|82526|82476|82521.3|82471.3|42
1614271550000|2021-02-25 16:45:50|82522.2|82472.2|82519.9|82469.9|82523.5|82473.5|82519.7|82469.7|49
1614271560000|2021-02-25 16:46:00|82518.8|82468.8|82519.4|82469.4|82522.3|82472.3|82518.5|82468.5|42
1614271570000|2021-02-25 16:46:10|82519.3|82469.3|82519.6|82469.6|82520.2|82481.9|82503.9|82466.4|49
1614271580000|2021-02-25 16:46:20|82519.5|82469.5|82516.1|82466.1|82519.5|82469.5|82515.7|82465.7|44
1614271590000|2021-02-25 16:46:30|82516.3|82466.3|82522.3|82472.3|82525.1|82475.1|82515.7|82465.7|51
1614271600000|2021-02-25 16:46:40|82521.7|82471.7|82521.7|82471.7|82525.2|82475.2|82520.3|82470.3|56
1614271610000|2021-02-25 16:46:50|82521.2|82471.2|82524.9|82474.9|82525.9|82475.9|82519.6|82469.6|43
1614271620000|2021-02-25 16:47:00|82525|82475|82535.9|82485.9|82536.9|82486.9|82524.2|82474.2|61
1614271630000|2021-02-25 16:47:10|82536.4|82486.4|82533|82483|82538.6|82488.6|82531.3|82481.3|52
1614271640000|2021-02-25 16:47:20|82533.2|82483.2|82534.4|82484.4|82536.1|82486.1|82532|82482|35
1614271650000|2021-02-25 16:47:30|82533.9|82483.9|82544.2|82494.2|82544.3|82494.3|82532.2|82482.2|51
1614271660000|2021-02-25 16:47:40|82546.4|82496.4|82545.5|82495.5|82547.6|82497.6|82542.5|82492.5|62
1614271670000|2021-02-25 16:47:50|82545.4|82495.4|82556.8|82506.8|82558.8|82508.8|82545|82495|73
1614271680000|2021-02-25 16:48:00|82556.9|82506.9|82564.8|82514.8|82564.8|82514.8|82553.2|82503.2|69
1614271690000|2021-02-25 16:48:10|82564.6|82514.6|82558.2|82508.2|82566|82516|82556.2|82506.2|66
1614271700000|2021-02-25 16:48:20|82557.1|82507.1|82560|82510|82560.5|82510.5|82551.4|82501.4|60
1614271710000|2021-02-25 16:48:30|82560.2|82510.2|82562.4|82512.4|82563.1|82513.1|82560|82510|44
1614271720000|2021-02-25 16:48:40|82562.8|82512.8|82561.2|82511.2|82564.1|82514.1|82560.9|82510.9|42
1614271730000|2021-02-25 16:48:50|82561.7|82511.7|82562.9|82512.9|82565|82515|82554.9|82504.9|68
1614271740000|2021-02-25 16:49:00|82562.2|82512.2|82563.2|82513.2|82564.3|82514.3|82562.2|82512.2|38
1614271750000|2021-02-25 16:49:10|82563.4|82513.4|82566.7|82516.7|82566.7|82516.7|82563.4|82513.4|27
1614271760000|2021-02-25 16:49:20|82566.3|82516.3|82573.7|82523.7|82574.4|82524.4|82565.4|82515.4|52
1614271770000|2021-02-25 16:49:30|82573.8|82523.8|82575.6|82525.6|82575.7|82525.7|82571.9|82521.9|51
1614271780000|2021-02-25 16:49:40|82575|82525|82582.9|82532.9|82584.4|82534.4|82574|82524|48
1614271790000|2021-02-25 16:49:50|82582.7|82532.7|82582.4|82532.4|82585.4|82535.4|82579.1|82529.1|49
1614271800000|2021-02-25 16:50:00|82582.1|82532.1|82583.6|82533.6|82586.6|82536.6|82581.7|82531.7|53
1614271810000|2021-02-25 16:50:10|82583.5|82533.5|82584.5|82534.5|82588.2|82538.2|82582.1|82532.1|48
1614271820000|2021-02-25 16:50:20|82584.3|82534.3|82584.6|82534.6|82586.6|82536.6|82583.2|82533.2|40
1614271830000|2021-02-25 16:50:30|82584.9|82534.9|82586.9|82536.9|82590|82540|82584|82534|53
1614271840000|2021-02-25 16:50:40|82587.2|82537.2|82590.7|82540.7|82592.4|82542.4|82587|82537|51
1614271850000|2021-02-25 16:50:50|82589.9|82539.9|82589.9|82539.9|82595.8|82545.8|82587.9|82537.9|49
1614271860000|2021-02-25 16:51:00|82589|82539|82584.8|82534.8|82590.5|82540.5|82583.3|82533.3|56
1614271870000|2021-02-25 16:51:10|82585.1|82535.1|82583.4|82533.4|82586.3|82536.3|82577.5|82527.5|65
1614271880000|2021-02-25 16:51:20|82583.2|82533.2|82584.3|82534.3|82592.9|82542.9|82583|82533|65
1614271890000|2021-02-25 16:51:30|82584.5|82534.5|82586.9|82536.9|82587.6|82537.6|82580.9|82530.9|57
1614271900000|2021-02-25 16:51:40|82588.5|82538.5|82586.3|82536.3|82589.9|82539.9|82586.2|82536.2|49
1614271910000|2021-02-25 16:51:50|82586.5|82536.5|82588.3|82538.3|82589|82539|82586.2|82536.2|46
1614271920000|2021-02-25 16:52:00|82587.9|82537.9|82591.1|82541.1|82591.8|82541.8|82583.8|82533.8|52
1614271930000|2021-02-25 16:52:10|82591.4|82541.4|82587.4|82537.4|82593.4|82543.4|82586.9|82536.9|67
1614271940000|2021-02-25 16:52:20|82588.4|82538.4|82572.6|82522.6|82589.9|82539.9|82572.3|82522.3|60
1614271950000|2021-02-25 16:52:30|82572.1|82522.1|82575.4|82525.4|82577.8|82527.8|82572|82522|59
1614271960000|2021-02-25 16:52:40|82575.7|82525.7|82574.9|82524.9|82577.8|82527.8|82572.1|82522.1|55
1614271970000|2021-02-25 16:52:50|82574.7|82524.7|82571.1|82521.1|82576.6|82526.6|82571|82521|58
1614271980000|2021-02-25 16:53:00|82571.3|82521.3|82551.2|82501.2|82571.7|82521.7|82551.2|82501.2|68
1614271990000|2021-02-25 16:53:10|82551.5|82501.5|82535.7|82485.7|82551.5|82501.5|82535.3|82485.3|71
1614272000000|2021-02-25 16:53:20|82535.8|82485.8|82539.5|82489.5|82544.8|82494.8|82535.8|82485.8|64
1614272010000|2021-02-25 16:53:30|82540|82490|82540.5|82490.5|82544.5|82494.5|82538.2|82488.2|68
1614272020000|2021-02-25 16:53:40|82539.6|82489.6|82537.5|82487.5|82542.3|82492.3|82536.2|82486.2|60
1614272030000|2021-02-25 16:53:50|82538|82488|82517.4|82467.4|82539.5|82489.5|82517.4|82467.4|65
1614272040000|2021-02-25 16:54:00|82518|82468|82512.1|82462.1|82520.2|82470.2|82509.7|82459.7|63
1614272050000|2021-02-25 16:54:10|82512.5|82462.5|82500.6|82450.6|82512.9|82462.9|82499.5|82449.5|69
1614272060000|2021-02-25 16:54:20|82501.5|82451.5|82513.4|82463.4|82514|82464|82501.5|82451.5|62
1614272070000|2021-02-25 16:54:30|82513.2|82463.2|82508.6|82458.6|82518.9|82468.9|82504.2|82454.2|65
1614272080000|2021-02-25 16:54:40|82507.9|82457.9|82496.2|82446.2|82508.2|82458.2|82493.8|82443.8|65
1614272090000|2021-02-25 16:54:50|82496|82446|82493.3|82443.3|82498.7|82448.7|82493.1|82443.1|58
1614272100000|2021-02-25 16:55:00|82493.7|82443.7|82490.7|82440.7|82502.8|82452.8|82488.2|82438.2|67
1614272110000|2021-02-25 16:55:10|82492.8|82442.8|82488.3|82438.3|82492.8|82442.8|82481.4|82431.4|65
1614272120000|2021-02-25 16:55:20|82487.9|82437.9|82489.8|82439.8|82491.4|82441.4|82486.1|82436.1|50
1614272130000|2021-02-25 16:55:30|82490.8|82440.8|82498.1|82448.1|82499.7|82449.7|82490.8|82440.8|64
1614272140000|2021-02-25 16:55:40|82497.4|82447.4|82499.3|82449.3|82500.1|82450.1|82495.8|82445.8|49
1614272150000|2021-02-25 16:55:50|82497.8|82447.8|82498.2|82448.2|82501.4|82451.4|82493.6|82443.6|46
1614272160000|2021-02-25 16:56:00|82498.5|82448.5|82499.5|82449.5|82501.4|82451.4|82498.4|82448.4|55
1614272170000|2021-02-25 16:56:10|82499.4|82449.4|82502.1|82452.1|82502.7|82452.7|82499.4|82449.4|44
1614272180000|2021-02-25 16:56:20|82501.9|82451.9|82505|82455|82505|82455|82498.4|82448.4|57
1614272190000|2021-02-25 16:56:30|82504.3|82454.3|82499.8|82449.8|82506.7|82465.9|82484.7|82448.4|66
1614272200000|2021-02-25 16:56:40|82501.2|82451.2|82484.7|82459.7|82504.4|82460.8|82483.6|82448.6|62
1614272210000|2021-02-25 16:56:50|82484.4|82459.4|82486.9|82461.9|82486.9|82461.9|82479.5|82454.5|53
1614272220000|2021-02-25 16:57:00|82485.9|82460.9|82486.9|82461.9|82489.6|82464.6|82484.1|82459.1|69
1614272230000|2021-02-25 16:57:10|82487.3|82462.3|82487.5|82462.5|82489.4|82464.4|82484.7|82459.7|45
1614272240000|2021-02-25 16:57:20|82488.2|82463.2|82487.4|82462.4|82489.5|82464.5|82485|82460|44
1614272250000|2021-02-25 16:57:30|82487.2|82462.2|82495.8|82445.8|82496.9|82462.2|82482.8|82444.1|66
1614272260000|2021-02-25 16:57:40|82496.2|82446.2|82491.5|82466.5|82500.3|82470.3|82487.1|82446.2|64
1614272270000|2021-02-25 16:57:50|82492.2|82467.2|82517.9|82467.9|82518|82476.1|82492.1|82459.7|65
1614272280000|2021-02-25 16:58:00|82517.6|82467.6|82515|82465|82522.3|82482.1|82506.6|82461.7|57
1614272290000|2021-02-25 16:58:10|82513.8|82463.8|82507.7|82482.7|82520.5|82482.7|82503.1|82462.5|53
1614272300000|2021-02-25 16:58:20|82507.5|82482.5|82528.6|82478.6|82528.7|82485.3|82507.5|82472|58
1614272310000|2021-02-25 16:58:30|82527.9|82477.9|82525.6|82475.6|82528.9|82478.9|82522.9|82472.9|60
1614272320000|2021-02-25 16:58:40|82525.7|82475.7|82531.6|82481.6|82532.5|82482.5|82525.3|82475.3|54
1614272330000|2021-02-25 16:58:50|82531.5|82481.5|82525.1|82475.1|82531.5|82489.7|82514.7|82472.6|58
1614272340000|2021-02-25 16:59:00|82524.7|82474.7|82510.4|82485.4|82525.6|82487.6|82510|82469.5|54
1614272350000|2021-02-25 16:59:10|82510.5|82485.5|82517.9|82492.9|82535.1|82496.3|82510.5|82478.2|61
1614272360000|2021-02-25 16:59:20|82518.1|82493.1|82531.8|82481.8|82531.8|82493.1|82514.8|82476.4|56
1614272370000|2021-02-25 16:59:30|82530.3|82480.3|82519.8|82469.8|82532.4|82482.4|82519.8|82469.8|47
1614272380000|2021-02-25 16:59:40|82520.5|82470.5|82508.2|82483.2|82523.6|82487.6|82508.1|82468.7|58
1614272390000|2021-02-25 16:59:50|82508.5|82483.5|82507.7|82457.7|82518.7|82483.5|82505.3|82455.3|67
1614272400000|2021-02-25 17:00:00|82507.8|82457.8|82512|82462|82516.9|82466.9|82507.8|82457.8|68
1614272410000|2021-02-25 17:00:10|82510.9|82460.9|82510.7|82460.7|82513.5|82463.5|82508.3|82458.3|64
1614272420000|2021-02-25 17:00:20|82511.1|82461.1|82513.8|82463.8|82514.6|82464.6|82509|82459|57
1614272430000|2021-02-25 17:00:30|82512.9|82462.9|82516.4|82466.4|82517.5|82467.5|82508.8|82458.8|59
1614272440000|2021-02-25 17:00:40|82516.3|82466.3|82523.9|82473.9|82526.7|82476.7|82516.2|82466.2|56
1614272450000|2021-02-25 17:00:50|82524|82474|82519.3|82469.3|82525|82475|82519.3|82469.3|55
1614272460000|2021-02-25 17:01:00|82519.8|82469.8|82522.1|82472.1|82522.4|82472.4|82517.7|82467.7|61
1614272470000|2021-02-25 17:01:10|82522.2|82472.2|82514.3|82464.3|82522.3|82472.3|82514.3|82464.3|57
1614272480000|2021-02-25 17:01:20|82514.5|82464.5|82508.2|82458.2|82515.2|82465.2|82508.2|82458.2|55
1614272490000|2021-02-25 17:01:30|82507.9|82457.9|82510.1|82460.1|82511.4|82461.4|82507.9|82457.9|61
1614272500000|2021-02-25 17:01:40|82510.2|82460.2|82509|82459|82510.6|82460.6|82507|82457|52
1614272510000|2021-02-25 17:01:50|82509.2|82459.2|82512.9|82462.9|82514|82474.7|82499.4|82459|57
1614272520000|2021-02-25 17:02:00|82513.4|82463.4|82516.8|82466.8|82519.7|82469.7|82512.2|82462.2|62
1614272530000|2021-02-25 17:02:10|82517.1|82467.1|82516.5|82466.5|82518|82468|82515.3|82465.3|46
1614272540000|2021-02-25 17:02:20|82515.7|82465.7|82512.5|82462.5|82515.7|82472.3|82496.8|82458.9|50
1614272550000|2021-02-25 17:02:30|82512.8|82462.8|82515.7|82465.7|82515.7|82465.7|82510.5|82460.5|57
1614272560000|2021-02-25 17:02:40|82514.8|82464.8|82520|82470|82520.3|82470.3|82511.3|82461.3|61
1614272570000|2021-02-25 17:02:50|82519.8|82469.8|82519.5|82469.5|82522.1|82472.1|82518.7|82468.7|59
1614272580000|2021-02-25 17:03:00|82519.3|82469.3|82519.5|82469.5|82521.9|82471.9|82517.8|82467.8|57
1614272590000|2021-02-25 17:03:10|82519.3|82469.3|82521.2|82471.2|82527.3|82477.3|82519.2|82469.2|67
1614272600000|2021-02-25 17:03:20|82520.5|82470.5|82515|82465|82520.6|82470.6|82514|82464|63
1614272610000|2021-02-25 17:03:30|82516|82466|82517.8|82467.8|82518.8|82468.8|82514|82464|49
1614272620000|2021-02-25 17:03:40|82518.1|82468.1|82519.1|82469.1|82522.2|82472.2|82517.7|82467.7|47
1614272630000|2021-02-25 17:03:50|82519.2|82469.2|82515.1|82465.1|82519.4|82469.4|82514.6|82464.6|46
1614272640000|2021-02-25 17:04:00|82516.9|82466.9|82516.1|82466.1|82518.1|82468.1|82512.2|82462.2|61
1614272650000|2021-02-25 17:04:10|82515.8|82465.8|82517.3|82467.3|82519.8|82469.8|82515.2|82465.2|58
1614272660000|2021-02-25 17:04:20|82516.9|82466.9|82514.8|82464.8|82517.6|82467.6|82511.1|82461.1|66
1614272670000|2021-02-25 17:04:30|82514.6|82464.6|82517.5|82467.5|82520.7|82470.7|82512.2|82462.2|67
1614272680000|2021-02-25 17:04:40|82517.4|82467.4|82516.8|82466.8|82517.9|82467.9|82513.9|82463.9|62
1614272690000|2021-02-25 17:04:50|82516.1|82466.1|82515.6|82465.6|82516.5|82466.5|82512.6|82462.6|62
1614272700000|2021-02-25 17:05:00|82515.8|82465.8|82516.9|82466.9|82517|82467|82514|82464|47
1614272710000|2021-02-25 17:05:10|82516.8|82466.8|82520.3|82470.3|82520.7|82470.7|82513.4|82463.4|57
1614272720000|2021-02-25 17:05:20|82520.4|82470.4|82526.7|82476.7|82533.4|82483.4|82520.4|82470.4|61
1614272730000|2021-02-25 17:05:30|82526.8|82476.8|82523.2|82473.2|82528.3|82478.3|82521.3|82471.3|50
1614272740000|2021-02-25 17:05:40|82523.8|82473.8|82529.2|82479.2|82531.3|82481.3|82523.8|82473.8|47
1614272750000|2021-02-25 17:05:50|82528.3|82478.3|82522|82472|82528.5|82478.5|82516.1|82466.1|55
1614272760000|2021-02-25 17:06:00|82522.3|82472.3|82515|82465|82522.3|82472.3|82512.1|82462.1|61
1614272770000|2021-02-25 17:06:10|82514|82464|82514.9|82464.9|82514.9|82464.9|82511.9|82461.9|68
1614272780000|2021-02-25 17:06:20|82514.4|82464.4|82514|82464|82516.2|82466.2|82513.4|82463.4|48
1614272790000|2021-02-25 17:06:30|82513.9|82463.9|82513.2|82463.2|82519.6|82469.6|82511.5|82461.5|59
1614272800000|2021-02-25 17:06:40|82512.7|82462.7|82514.5|82464.5|82515.2|82465.2|82511.9|82461.9|55
1614272810000|2021-02-25 17:06:50|82514.3|82464.3|82516.2|82466.2|82518.5|82468.5|82512.4|82462.4|50
1614272820000|2021-02-25 17:07:00|82516.9|82466.9|82523.8|82473.8|82525.8|82475.8|82516|82466|62
1614272830000|2021-02-25 17:07:10|82522.2|82472.2|82521.1|82471.1|82525.2|82475.2|82520.2|82470.2|60
1614272840000|2021-02-25 17:07:20|82520.4|82470.4|82519.7|82469.7|82520.6|82470.6|82518.7|82468.7|28
1614272850000|2021-02-25 17:07:30|82521.3|82471.3|82516|82466|82521.6|82471.6|82515|82465|40
1614272860000|2021-02-25 17:07:40|82515.9|82465.9|82515.7|82465.7|82518.4|82468.4|82515.1|82465.1|37
1614272870000|2021-02-25 17:07:50|82515.5|82465.5|82519|82469|82519|82469|82512.2|82462.2|58
1614272880000|2021-02-25 17:08:00|82518.2|82468.2|82513|82463|82518.5|82468.5|82511.1|82461.1|43
1614272890000|2021-02-25 17:08:10|82512.3|82462.3|82510|82460|82514.6|82464.6|82509|82459|60
1614272900000|2021-02-25 17:08:20|82509.6|82459.6|82506.6|82456.6|82512.3|82462.3|82506.5|82456.5|61
1614272910000|2021-02-25 17:08:30|82509.4|82459.4|82509.3|82459.3|82510.8|82460.8|82508.4|82458.4|47
1614272920000|2021-02-25 17:08:40|82508.9|82458.9|82512.5|82462.5|82512.7|82462.7|82508.3|82458.3|55
1614272930000|2021-02-25 17:08:50|82512.2|82462.2|82512.9|82462.9|82516.5|82466.5|82510.6|82460.6|61
1614272940000|2021-02-25 17:09:00|82513|82463|82518.4|82468.4|82518.4|82468.4|82513|82463|58
1614272950000|2021-02-25 17:09:10|82518|82468|82516.6|82466.6|82518.2|82468.2|82515.3|82465.3|45
1614272960000|2021-02-25 17:09:20|82516.8|82466.8|82512.9|82462.9|82516.8|82466.8|82511.4|82461.4|51
1614272970000|2021-02-25 17:09:30|82512.8|82462.8|82510.3|82460.3|82512.9|82462.9|82508.8|82458.8|48
1614272980000|2021-02-25 17:09:40|82510.4|82460.4|82510.1|82460.1|82511.1|82461.1|82509.5|82459.5|37
1614272990000|2021-02-25 17:09:50|82510.7|82460.7|82510.9|82460.9|82511.1|82461.1|82508.6|82458.6|31
1614273000000|2021-02-25 17:10:00|82510.6|82460.6|82510.1|82460.1|82511.1|82461.1|82508.3|82458.3|54
1614273010000|2021-02-25 17:10:10|82510.7|82460.7|82512.3|82462.3|82512.3|82462.3|82509.2|82459.2|49
1614273020000|2021-02-25 17:10:20|82512.4|82462.4|82514.2|82464.2|82515.9|82465.9|82512.2|82462.2|39
1614273030000|2021-02-25 17:10:30|82515.6|82465.6|82515.4|82465.4|82516|82466|82514.4|82464.4|41
1614273040000|2021-02-25 17:10:40|82515.3|82465.3|82521.1|82471.1|82522|82472|82514.6|82464.6|39
1614273050000|2021-02-25 17:10:50|82521.3|82471.3|82523.7|82473.7|82523.7|82473.7|82518.7|82468.7|55
1614273060000|2021-02-25 17:11:00|82523.4|82473.4|82522.5|82472.5|82528.5|82478.5|82521.7|82471.7|55
1614273070000|2021-02-25 17:11:10|82521.7|82471.7|82518.4|82468.4|82522.9|82472.9|82518|82468|49
1614273080000|2021-02-25 17:11:20|82518.3|82468.3|82519.5|82469.5|82519.5|82469.5|82514.8|82464.8|53
1614273090000|2021-02-25 17:11:30|82519.4|82469.4|82522.3|82472.3|82524.7|82474.7|82518.5|82468.5|60
1614273100000|2021-02-25 17:11:40|82522.2|82472.2|82510|82460|82522.2|82472.2|82509.2|82459.2|60
1614273110000|2021-02-25 17:11:50|82510.4|82460.4|82514.4|82464.4|82515.5|82465.5|82509.6|82459.6|48
1614273120000|2021-02-25 17:12:00|82514.1|82464.1|82500.7|82450.7|82514.7|82464.7|82500.7|82450.7|65
1614273130000|2021-02-25 17:12:10|82501.1|82451.1|82494.7|82444.7|82501.6|82451.6|82494.7|82444.7|51
1614273140000|2021-02-25 17:12:20|82494.8|82444.8|82487.2|82437.2|82494.8|82444.8|82484.3|82434.3|63
1614273150000|2021-02-25 17:12:30|82487.1|82437.1|82488|82438|82490.6|82440.6|82483.4|82433.4|52
1614273160000|2021-02-25 17:12:40|82487.9|82437.9|82489.1|82439.1|82492.3|82442.3|82487.9|82437.9|47
1614273170000|2021-02-25 17:12:50|82489.8|82439.8|82489.8|82439.8|82491.3|82441.3|82489|82439|41
1614273180000|2021-02-25 17:13:00|82489.4|82439.4|82485.2|82435.2|82490.7|82440.7|82485.1|82435.1|46
1614273190000|2021-02-25 17:13:10|82486.5|82436.5|82483.3|82433.3|82488.5|82438.5|82483|82433|48
1614273200000|2021-02-25 17:13:20|82482.9|82432.9|82492.3|82442.3|82493|82443|82482.9|82432.9|60
1614273210000|2021-02-25 17:13:30|82492.5|82442.5|82489.1|82439.1|82494.8|82444.8|82486.5|82436.5|52
1614273220000|2021-02-25 17:13:40|82489.6|82439.6|82486.8|82436.8|82495.3|82445.3|82484.5|82434.5|57
1614273230000|2021-02-25 17:13:50|82486.7|82436.7|82482.3|82432.3|82487.5|82437.5|82482.3|82432.3|56
1614273240000|2021-02-25 17:14:00|82482.6|82432.6|82484.7|82434.7|82485.5|82435.5|82480|82430|57
1614273250000|2021-02-25 17:14:10|82485.6|82435.6|82480.7|82430.7|82485.8|82435.8|82478.6|82428.6|64
1614273260000|2021-02-25 17:14:20|82480.6|82430.6|82479.6|82429.6|82482.1|82432.1|82476.5|82426.5|43
1614273270000|2021-02-25 17:14:30|82479.3|82429.3|82483.7|82433.7|82488.5|82438.5|82478.3|82428.3|56
1614273280000|2021-02-25 17:14:40|82483.4|82433.4|82484.4|82434.4|82485.8|82435.8|82483.4|82433.4|40
1614273290000|2021-02-25 17:14:50|82484.5|82434.5|82486.7|82436.7|82486.8|82436.8|82484.5|82434.5|30
1614273300000|2021-02-25 17:15:00|82486.8|82436.8|82477.1|82427.1|82488.4|82438.4|82476.7|82426.7|62
1614273310000|2021-02-25 17:15:10|82477.4|82427.4|82472.1|82422.1|82477.4|82427.4|82469|82419|66
1614273320000|2021-02-25 17:15:20|82472.2|82422.2|82478.7|82428.7|82478.7|82428.7|82472.2|82422.2|46
1614273330000|2021-02-25 17:15:30|82478.4|82428.4|82483.7|82433.7|82485.7|82435.7|82478.3|82428.3|58
1614273340000|2021-02-25 17:15:40|82485.1|82435.1|82486.2|82436.2|82487.4|82437.4|82482.7|82432.7|51
1614273350000|2021-02-25 17:15:50|82485.7|82435.7|82484.9|82434.9|82488.6|82438.6|82483.5|82433.5|51
1614273360000|2021-02-25 17:16:00|82484.3|82434.3|82481.9|82431.9|82485.5|82435.5|82479.1|82429.1|69
1614273370000|2021-02-25 17:16:10|82481.7|82431.7|82482|82432|82482.6|82432.6|82475.9|82425.9|64
1614273380000|2021-02-25 17:16:20|82482.2|82432.2|82482.3|82432.3|82484.1|82434.1|82480.9|82430.9|50
1614273390000|2021-02-25 17:16:30|82483|82433|82481.1|82431.1|82483.1|82433.1|82481.1|82431.1|41
1614273400000|2021-02-25 17:16:40|82479|82429|82474|82424|82479.9|82429.9|82472.2|82422.2|47
1614273410000|2021-02-25 17:16:50|82474.3|82424.3|82467.1|82417.1|82476.8|82426.8|82466.5|82416.5|56
1614273420000|2021-02-25 17:17:00|82467.6|82417.6|82470.8|82420.8|82470.8|82420.8|82467.3|82417.3|53
1614273430000|2021-02-25 17:17:10|82470.7|82420.7|82471.6|82421.6|82473.5|82423.5|82470|82420|41
1614273440000|2021-02-25 17:17:20|82470.9|82420.9|82473.1|82423.1|82473.1|82423.1|82466.8|82416.8|62
1614273450000|2021-02-25 17:17:30|82473|82423|82469.7|82419.7|82474.1|82424.1|82466.9|82416.9|49
1614273460000|2021-02-25 17:17:40|82469.8|82419.8|82474.5|82424.5|82475.9|82425.9|82469.5|82419.5|61
1614273470000|2021-02-25 17:17:50|82473.9|82423.9|82469.2|82419.2|82473.9|82423.9|82468.7|82418.7|44
1614273480000|2021-02-25 17:18:00|82468.9|82418.9|82460|82410|82471.7|82421.7|82459.9|82409.9|54
1614273490000|2021-02-25 17:18:10|82460.6|82410.6|82460.6|82410.6|82464.5|82414.5|82459.7|82409.7|51
1614273500000|2021-02-25 17:18:20|82460.5|82410.5|82461.8|82411.8|82462.9|82412.9|82459.6|82409.6|43
1614273510000|2021-02-25 17:18:30|82461.7|82411.7|82462.1|82412.1|82462.8|82412.8|82461|82411|34
1614273520000|2021-02-25 17:18:40|82462|82412|82467|82417|82470.4|82420.4|82462|82412|51
1614273530000|2021-02-25 17:18:50|82467.2|82417.2|82467.4|82417.4|82467.4|82417.4|82464.7|82414.7|30
1614273540000|2021-02-25 17:19:00|82467.5|82417.5|82478.2|82428.2|82480.2|82430.2|82467.5|82417.5|63
1614273550000|2021-02-25 17:19:10|82477.9|82427.9|82475.1|82425.1|82478.4|82428.4|82473.1|82423.1|52
1614273560000|2021-02-25 17:19:20|82474.9|82424.9|82479.4|82429.4|82479.7|82429.7|82474.9|82424.9|48
1614273570000|2021-02-25 17:19:30|82479.3|82429.3|82486.1|82436.1|82487|82437|82477.8|82427.8|63
1614273580000|2021-02-25 17:19:40|82486|82436|82485.4|82435.4|82486.1|82436.1|82483|82433|54
1614273590000|2021-02-25 17:19:50|82485.9|82435.9|82479.7|82429.7|82486.6|82436.6|82479.2|82429.2|45
1614273600000|2021-02-25 17:20:00|82480.3|82430.3|82475.2|82425.2|82480.4|82430.4|82470.7|82420.7|63
1614273610000|2021-02-25 17:20:10|82477.2|82427.2|82490.2|82440.2|82490.2|82440.2|82477.2|82427.2|67
1614273620000|2021-02-25 17:20:20|82490.1|82440.1|82488.7|82438.7|82491.3|82441.3|82488.2|82438.2|59
1614273630000|2021-02-25 17:20:30|82489.3|82439.3|82493.5|82443.5|82493.8|82443.8|82487.9|82437.9|59
1614273640000|2021-02-25 17:20:40|82493.2|82443.2|82494.1|82444.1|82498.6|82448.6|82490.8|82440.8|68
1614273650000|2021-02-25 17:20:50|82494|82444|82502.8|82452.8|82503.2|82453.2|82491.7|82441.7|62
1614273660000|2021-02-25 17:21:00|82502.6|82452.6|82499.8|82449.8|82502.9|82452.9|82498.6|82448.6|52
1614273670000|2021-02-25 17:21:10|82499.6|82449.6|82505.8|82455.8|82506.1|82456.1|82499.4|82449.4|45
1614273680000|2021-02-25 17:21:20|82505.7|82455.7|82518|82468|82521.9|82471.9|82504.9|82454.9|65
1614273690000|2021-02-25 17:21:30|82519.7|82469.7|82517.7|82467.7|82520.4|82470.4|82517.1|82467.1|51
1614273700000|2021-02-25 17:21:40|82517.6|82467.6|82522.8|82472.8|82524.6|82474.6|82513.5|82463.5|58
1614273710000|2021-02-25 17:21:50|82522.7|82472.7|82520.7|82470.7|82526.5|82476.5|82519.6|82469.6|56
1614273720000|2021-02-25 17:22:00|82520.1|82470.1|82516.2|82466.2|82521.4|82471.4|82512.1|82462.1|52
1614273730000|2021-02-25 17:22:10|82515.9|82465.9|82508.4|82458.4|82516.3|82466.3|82504.5|82454.5|66
1614273740000|2021-02-25 17:22:20|82509|82459|82509.2|82459.2|82509.9|82459.9|82504.3|82454.3|48
1614273750000|2021-02-25 17:22:30|82509.1|82459.1|82506.6|82456.6|82510.3|82460.3|82506.4|82456.4|53
1614273760000|2021-02-25 17:22:40|82506.5|82456.5|82506.4|82456.4|82507.9|82457.9|82503|82453|42
1614273770000|2021-02-25 17:22:50|82506.5|82456.5|82512.9|82462.9|82512.9|82462.9|82503.2|82453.2|51
1614273780000|2021-02-25 17:23:00|82512.2|82462.2|82511.5|82461.5|82515.8|82465.8|82510.3|82460.3|66
1614273790000|2021-02-25 17:23:10|82511.8|82461.8|82512.1|82462.1|82512.9|82462.9|82509.8|82459.8|46
1614273800000|2021-02-25 17:23:20|82511.4|82461.4|82507.4|82457.4|82511.4|82461.4|82498.3|82448.3|60
1614273810000|2021-02-25 17:23:30|82507.3|82457.3|82505.8|82455.8|82510.1|82460.1|82504.5|82454.5|46
1614273820000|2021-02-25 17:23:40|82505.5|82455.5|82500.1|82450.1|82509.2|82459.2|82500.1|82450.1|61
1614273830000|2021-02-25 17:23:50|82500.2|82450.2|82492.4|82442.4|82500.2|82450.2|82492.1|82442.1|63
1614273840000|2021-02-25 17:24:00|82491|82441|82487.2|82437.2|82491.5|82441.5|82483.2|82433.2|60
1614273850000|2021-02-25 17:24:10|82487.6|82437.6|82484.2|82434.2|82487.8|82437.8|82484.1|82434.1|43
1614273860000|2021-02-25 17:24:20|82482.4|82432.4|82471.7|82421.7|82485.6|82435.6|82471.7|82421.7|65
1614273870000|2021-02-25 17:24:30|82472|82422|82477.2|82427.2|82479.7|82429.7|82471.7|82421.7|48
1614273880000|2021-02-25 17:24:40|82475.8|82425.8|82478.2|82428.2|82479.6|82429.6|82475.8|82425.8|55
1614273890000|2021-02-25 17:24:50|82478.1|82428.1|82497.5|82447.5|82498.3|82448.3|82478.1|82428.1|46
1614273900000|2021-02-25 17:25:00|82497.8|82447.8|82506.2|82456.2|82506.8|82456.8|82495.8|82445.8|70
1614273910000|2021-02-25 17:25:10|82505.7|82455.7|82515.4|82465.4|82515.6|82465.6|82505.3|82455.3|66
1614273920000|2021-02-25 17:25:20|82514.7|82464.7|82516.1|82466.1|82518.5|82468.5|82514.1|82464.1|58
1614273930000|2021-02-25 17:25:30|82515.9|82465.9|82513.1|82463.1|82516|82466|82508.5|82458.5|52
1614273940000|2021-02-25 17:25:40|82513.9|82463.9|82516.4|82466.4|82517.4|82467.4|82511.7|82461.7|59
1614273950000|2021-02-25 17:25:50|82516.2|82466.2|82523.8|82473.8|82527.8|82477.8|82513.4|82463.4|65
1614273960000|2021-02-25 17:26:00|82523.3|82473.3|82523.7|82473.7|82524.4|82474.4|82519.8|82469.8|54
1614273970000|2021-02-25 17:26:10|82524.2|82474.2|82522.2|82472.2|82530.4|82480.4|82520.9|82470.9|64
1614273980000|2021-02-25 17:26:20|82522.5|82472.5|82518.3|82468.3|82524.8|82474.8|82518.3|82468.3|60
1614273990000|2021-02-25 17:26:30|82518.7|82468.7|82519.5|82469.5|82520.9|82470.9|82517.8|82467.8|51
1614274000000|2021-02-25 17:26:40|82519.4|82469.4|82521.2|82471.2|82521.7|82471.7|82512.2|82462.2|58
1614274010000|2021-02-25 17:26:50|82521.4|82471.4|82524.1|82474.1|82528.9|82478.9|82518.7|82468.7|52
1614274020000|2021-02-25 17:27:00|82524.2|82474.2|82523.3|82473.3|82529.1|82479.1|82519.3|82469.3|63
1614274030000|2021-02-25 17:27:10|82523.4|82473.4|82523.6|82473.6|82528.4|82478.4|82519.7|82469.7|73
1614274040000|2021-02-25 17:27:20|82525.1|82475.1|82522.2|82472.2|82527.2|82477.2|82522.2|82472.2|56
1614274050000|2021-02-25 17:27:30|82522.1|82472.1|82528.9|82478.9|82530.3|82480.3|82522.1|82472.1|47
1614274060000|2021-02-25 17:27:40|82528.8|82478.8|82523.4|82473.4|82528.8|82478.8|82523.3|82473.3|65
1614274070000|2021-02-25 17:27:50|82523.6|82473.6|82520.7|82470.7|82525.5|82475.5|82520.3|82470.3|59
1614274080000|2021-02-25 17:28:00|82518.4|82468.4|82521.1|82471.1|82521.7|82471.7|82517.4|82467.4|70
1614274090000|2021-02-25 17:28:10|82521.5|82471.5|82514.8|82464.8|82521.8|82471.8|82514.1|82464.1|54
1614274100000|2021-02-25 17:28:20|82515.6|82465.6|82523.2|82473.2|82524.2|82474.2|82514.7|82464.7|62
1614274110000|2021-02-25 17:28:30|82524.1|82474.1|82518.3|82468.3|82524.9|82474.9|82517.2|82467.2|58
1614274120000|2021-02-25 17:28:40|82518.4|82468.4|82517.7|82467.7|82525.7|82475.7|82517.7|82467.7|72
1614274130000|2021-02-25 17:28:50|82518.9|82468.9|82520.6|82470.6|82522.6|82472.6|82516.9|82466.9|72
1614274140000|2021-02-25 17:29:00|82520.1|82470.1|82523.5|82473.5|82525.3|82475.3|82519|82469|64
1614274150000|2021-02-25 17:29:10|82522.8|82472.8|82527.4|82477.4|82529.2|82479.2|82522.3|82472.3|49
1614274160000|2021-02-25 17:29:20|82528|82478|82530.2|82480.2|82530.6|82480.6|82527.8|82477.8|47
1614274170000|2021-02-25 17:29:30|82530.6|82480.6|82535.9|82485.9|82538.6|82488.6|82529.1|82479.1|52
1614274180000|2021-02-25 17:29:40|82535.8|82485.8|82528.1|82478.1|82537.1|82487.1|82527.6|82477.6|65
1614274190000|2021-02-25 17:29:50|82527.8|82477.8|82526.6|82476.6|82533.8|82483.8|82526.4|82476.4|69
1614274200000|2021-02-25 17:30:00|82526.1|82476.1|82525.7|82475.7|82530.4|82480.4|82524|82474|63
1614274210000|2021-02-25 17:30:10|82526.1|82476.1|82528.2|82478.2|82528.2|82478.2|82521|82471|59
1614274220000|2021-02-25 17:30:20|82528.5|82478.5|82524.2|82474.2|82530.1|82480.1|82523.5|82473.5|59
1614274230000|2021-02-25 17:30:30|82525|82475|82527.7|82477.7|82529.2|82479.2|82524.2|82474.2|59
1614274240000|2021-02-25 17:30:40|82527.5|82477.5|82524.5|82474.5|82527.6|82477.6|82519.1|82469.1|71
1614274250000|2021-02-25 17:30:50|82523.8|82473.8|82522.6|82472.6|82524.5|82474.5|82519.3|82469.3|54
1614274260000|2021-02-25 17:31:00|82523|82473|82523.9|82473.9|82524.2|82474.2|82518.7|82468.7|60
1614274270000|2021-02-25 17:31:10|82524.1|82474.1|82522.8|82472.8|82531.9|82481.9|82521.5|82471.5|71
1614274280000|2021-02-25 17:31:20|82521.9|82471.9|82519.3|82469.3|82522.2|82472.2|82516.7|82466.7|58
1614274290000|2021-02-25 17:31:30|82519.8|82469.8|82522.6|82472.6|82522.6|82472.6|82516.9|82466.9|52
1614274300000|2021-02-25 17:31:40|82522.2|82472.2|82523.2|82473.2|82523.7|82473.7|82520.4|82470.4|54
1614274310000|2021-02-25 17:31:50|82523.1|82473.1|82529.5|82479.5|82532.6|82482.6|82522|82472|64
1614274320000|2021-02-25 17:32:00|82527.6|82477.6|82532.2|82482.2|82533.6|82483.6|82526.5|82476.5|52
1614274330000|2021-02-25 17:32:10|82532.9|82482.9|82529.2|82479.2|82535.1|82485.1|82527.3|82477.3|60
1614274340000|2021-02-25 17:32:20|82529.6|82479.6|82552.8|82502.8|82553.2|82503.2|82529.2|82479.2|65
1614274350000|2021-02-25 17:32:30|82553.2|82503.2|82556|82506|82559.6|82509.6|82553.2|82503.2|65
1614274360000|2021-02-25 17:32:40|82555.6|82505.6|82551.9|82501.9|82556|82506|82549|82499|55
1614274370000|2021-02-25 17:32:50|82551.8|82501.8|82572.9|82522.9|82575.9|82525.9|82551.8|82501.8|63
1614274380000|2021-02-25 17:33:00|82572.2|82522.2|82576.2|82526.2|82583.8|82533.8|82572.1|82522.1|73
1614274390000|2021-02-25 17:33:10|82576.4|82526.4|82575.9|82525.9|82578.3|82528.3|82559.1|82509.1|71
1614274400000|2021-02-25 17:33:20|82576.4|82526.4|82569.4|82519.4|82577.1|82527.1|82568.8|82518.8|55
1614274410000|2021-02-25 17:33:30|82569.3|82519.3|82564.1|82514.1|82569.3|82519.3|82564|82514|53
1614274420000|2021-02-25 17:33:40|82565.3|82515.3|82563.4|82513.4|82566.3|82516.3|82558.3|82508.3|61
1614274430000|2021-02-25 17:33:50|82563.3|82513.3|82565.3|82515.3|82567.3|82517.3|82563.3|82513.3|48
1614274440000|2021-02-25 17:34:00|82565.4|82515.4|82571.1|82521.1|82572|82522|82564.6|82514.6|50
1614274450000|2021-02-25 17:34:10|82571|82521|82573.6|82523.6|82577.7|82527.7|82570.7|82520.7|61
1614274460000|2021-02-25 17:34:20|82573.5|82523.5|82571.1|82521.1|82574.8|82524.8|82571|82521|46
1614274470000|2021-02-25 17:34:30|82571.7|82521.7|82578.6|82528.6|82579.4|82529.4|82571.7|82521.7|44
1614274480000|2021-02-25 17:34:40|82578.5|82528.5|82577.8|82527.8|82582|82532|82577.8|82527.8|62
1614274490000|2021-02-25 17:34:50|82577.1|82527.1|82572.5|82522.5|82578.9|82528.9|82571.8|82521.8|56
1614274500000|2021-02-25 17:35:00|82572.4|82522.4|82570.1|82520.1|82573.8|82523.8|82568.8|82518.8|59
1614274510000|2021-02-25 17:35:10|82570.4|82520.4|82564.6|82514.6|82570.4|82520.4|82564.6|82514.6|44
1614274520000|2021-02-25 17:35:20|82564.3|82514.3|82575.1|82525.1|82575.5|82525.5|82564.3|82514.3|65
1614274530000|2021-02-25 17:35:30|82574.8|82524.8|82579.1|82529.1|82580.1|82530.1|82574.8|82524.8|58
1614274540000|2021-02-25 17:35:40|82578.9|82528.9|82564.1|82514.1|82583|82533|82563.8|82513.8|65
1614274550000|2021-02-25 17:35:50|82564.4|82514.4|82559.4|82509.4|82564.4|82514.4|82552.8|82502.8|71
1614274560000|2021-02-25 17:36:00|82559.3|82509.3|82559.5|82509.5|82567.8|82517.8|82559.1|82509.1|66
1614274570000|2021-02-25 17:36:10|82558.3|82508.3|82562.2|82512.2|82564.4|82514.4|82558.3|82508.3|60
1614274580000|2021-02-25 17:36:20|82562|82512|82559.8|82509.8|82562.2|82512.2|82556.3|82506.3|62
1614274590000|2021-02-25 17:36:30|82559.7|82509.7|82560.2|82510.2|82562.1|82512.1|82558.2|82508.2|47
1614274600000|2021-02-25 17:36:40|82560.1|82510.1|82559.7|82509.7|82561.3|82511.3|82553.3|82503.3|57
1614274610000|2021-02-25 17:36:50|82562|82512|82567.9|82517.9|82570.4|82520.4|82560.6|82510.6|69
1614274620000|2021-02-25 17:37:00|82568|82518|82568.5|82518.5|82574.8|82524.8|82566.9|82516.9|66
1614274630000|2021-02-25 17:37:10|82567.3|82517.3|82566.5|82516.5|82570.3|82520.3|82563.9|82513.9|65
1614274640000|2021-02-25 17:37:20|82567.4|82517.4|82574.1|82524.1|82575.4|82525.4|82564.8|82514.8|59
1614274650000|2021-02-25 17:37:30|82575.5|82525.5|82590|82540|82592.4|82542.4|82573.8|82523.8|63
1614274660000|2021-02-25 17:37:40|82591.4|82541.4|82590.2|82540.2|82595|82545|82586.2|82536.2|65
1614274670000|2021-02-25 17:37:50|82590|82540|82598.4|82548.4|82599.4|82549.4|82589.2|82539.2|65
1614274680000|2021-02-25 17:38:00|82598.1|82548.1|82582.4|82532.4|82598.1|82548.1|82581.1|82531.1|64
1614274690000|2021-02-25 17:38:10|82582.1|82532.1|82584.4|82534.4|82585|82535|82580.5|82530.5|49
1614274700000|2021-02-25 17:38:20|82584.3|82534.3|82582.7|82532.7|82587.4|82537.4|82582.7|82532.7|57
1614274710000|2021-02-25 17:38:30|82583.1|82533.1|82583.4|82533.4|82584.3|82534.3|82580.3|82530.3|50
1614274720000|2021-02-25 17:38:40|82583.7|82533.7|82578.5|82528.5|82583.7|82533.7|82576.9|82526.9|55
1614274730000|2021-02-25 17:38:50|82578.4|82528.4|82580.5|82530.5|82582.1|82532.1|82578.4|82528.4|52
1614274740000|2021-02-25 17:39:00|82581.5|82531.5|82579.1|82529.1|82585|82535|82578.4|82528.4|58
1614274750000|2021-02-25 17:39:10|82579|82529|82575.9|82525.9|82583.2|82533.2|82575.7|82525.7|62
1614274760000|2021-02-25 17:39:20|82575.5|82525.5|82577.1|82527.1|82579.4|82529.4|82574|82524|62
1614274770000|2021-02-25 17:39:30|82577.2|82527.2|82574|82524|82579.5|82529.5|82573.8|82523.8|58
1614274780000|2021-02-25 17:39:40|82574.4|82524.4|82577|82527|82577.8|82527.8|82574.4|82524.4|52
1614274790000|2021-02-25 17:39:50|82577.1|82527.1|82580.7|82530.7|82581|82531|82576.2|82526.2|65
1614274800000|2021-02-25 17:40:00|82580.5|82530.5|82589|82539|82589|82539|82579.8|82529.8|69
1614274810000|2021-02-25 17:40:10|82589.7|82539.7|82594.7|82544.7|82595.5|82545.5|82589.2|82539.2|57
1614274820000|2021-02-25 17:40:20|82594.3|82544.3|82589.3|82539.3|82597.4|82547.4|82589.1|82539.1|61
1614274830000|2021-02-25 17:40:30|82589.8|82539.8|82590.7|82540.7|82597.4|82547.4|82588.3|82538.3|60
1614274840000|2021-02-25 17:40:40|82590.9|82540.9|82586.9|82536.9|82592.9|82542.9|82585.7|82535.7|56
1614274850000|2021-02-25 17:40:50|82586.5|82536.5|82590.1|82540.1|82591.5|82541.5|82585.8|82535.8|59
1614274860000|2021-02-25 17:41:00|82590.6|82540.6|82587.9|82537.9|82592.4|82542.4|82587.9|82537.9|50
1614274870000|2021-02-25 17:41:10|82588.1|82538.1|82586.6|82536.6|82589.2|82539.2|82583.5|82533.5|61
1614274880000|2021-02-25 17:41:20|82586.7|82536.7|82582.9|82532.9|82587|82537|82580.9|82530.9|53
1614274890000|2021-02-25 17:41:30|82583.3|82533.3|82588.6|82538.6|82590.5|82540.5|82583.3|82533.3|59
1614274900000|2021-02-25 17:41:40|82590.5|82540.5|82590.8|82540.8|82594.1|82544.1|82590.1|82540.1|38
1614274910000|2021-02-25 17:41:50|82591.9|82541.9|82589.7|82539.7|82592.1|82542.1|82588.4|82538.4|50
1614274920000|2021-02-25 17:42:00|82589|82539|82590.9|82540.9|82593.7|82543.7|82588|82538|59
1614274930000|2021-02-25 17:42:10|82591|82541|82587.1|82537.1|82591|82541|82585.9|82535.9|62
1614274940000|2021-02-25 17:42:20|82587.2|82537.2|82583.5|82533.5|82587.5|82537.5|82578.8|82528.8|55
1614274950000|2021-02-25 17:42:30|82583.8|82533.8|82574.4|82524.4|82583.8|82533.8|82569.4|82519.4|63
1614274960000|2021-02-25 17:42:40|82574.3|82524.3|82559.7|82509.7|82574.5|82524.5|82559.7|82509.7|66
1614274970000|2021-02-25 17:42:50|82560.1|82510.1|82562|82512|82563.1|82513.1|82558.1|82508.1|62
1614274980000|2021-02-25 17:43:00|82562.2|82512.2|82563.7|82513.7|82566.2|82516.2|82561.5|82511.5|64
1614274990000|2021-02-25 17:43:10|82564.1|82514.1|82569|82519|82571.3|82521.3|82561.5|82511.5|65
1614275000000|2021-02-25 17:43:20|82568.5|82518.5|82568.9|82518.9|82571|82521|82568|82518|57
1614275010000|2021-02-25 17:43:30|82568.8|82518.8|82572.8|82522.8|82572.8|82522.8|82568.4|82518.4|43
1614275020000|2021-02-25 17:43:40|82573|82523|82570.6|82520.6|82573.2|82523.2|82570.3|82520.3|45
1614275030000|2021-02-25 17:43:50|82570.4|82520.4|82567|82517|82570.4|82520.4|82566.9|82516.9|38
1614275040000|2021-02-25 17:44:00|82567.3|82517.3|82566.4|82516.4|82568.6|82518.6|82565.5|82515.5|44
1614275050000|2021-02-25 17:44:10|82567.2|82517.2|82565.2|82515.2|82567.6|82517.6|82564.2|82514.2|43
1614275060000|2021-02-25 17:44:20|82564.6|82514.6|82562.3|82512.3|82565.2|82515.2|82562.3|82512.3|34
1614275070000|2021-02-25 17:44:30|82562|82512|82565.5|82515.5|82565.6|82515.6|82562|82512|49
1614275080000|2021-02-25 17:44:40|82565.4|82515.4|82562.5|82512.5|82566.1|82516.1|82562.5|82512.5|32
1614275090000|2021-02-25 17:44:50|82563.4|82513.4|82567.3|82517.3|82570.2|82520.2|82563.4|82513.4|52
1614275100000|2021-02-25 17:45:00|82567.5|82517.5|82571.2|82521.2|82571.2|82521.2|82560.8|82510.8|65
1614275110000|2021-02-25 17:45:10|82571.3|82521.3|82572|82522|82573.3|82523.3|82568.3|82518.3|63
1614275120000|2021-02-25 17:45:20|82572.3|82522.3|82570.7|82520.7|82572.3|82522.3|82565.8|82515.8|53
1614275130000|2021-02-25 17:45:30|82571.1|82521.1|82574.4|82524.4|82575.2|82525.2|82570.5|82520.5|53
1614275140000|2021-02-25 17:45:40|82575.6|82525.6|82582.3|82532.3|82589.6|82539.6|82575.2|82525.2|62
1614275150000|2021-02-25 17:45:50|82582.5|82532.5|82574.1|82524.1|82583.3|82533.3|82573|82523|70
1614275160000|2021-02-25 17:46:00|82573.7|82523.7|82563.4|82513.4|82575.8|82525.8|82563.4|82513.4|65
1614275170000|2021-02-25 17:46:10|82563.9|82513.9|82561.2|82511.2|82565.2|82515.2|82557.3|82507.3|63
1614275180000|2021-02-25 17:46:20|82560.9|82510.9|82552.9|82502.9|82563.1|82513.1|82550.4|82500.4|68
1614275190000|2021-02-25 17:46:30|82553|82503|82551.2|82501.2|82554.8|82504.8|82551|82501|64
1614275200000|2021-02-25 17:46:40|82551.3|82501.3|82555.2|82505.2|82555.7|82505.7|82549.1|82499.1|72
1614275210000|2021-02-25 17:46:50|82555.8|82505.8|82552.3|82502.3|82557.2|82507.2|82552|82502|50
1614275220000|2021-02-25 17:47:00|82553.1|82503.1|82560.3|82510.3|82561|82511|82552.7|82502.7|52
1614275230000|2021-02-25 17:47:10|82560.1|82510.1|82554.3|82504.3|82560.7|82510.7|82553.2|82503.2|52
1614275240000|2021-02-25 17:47:20|82554|82504|82557.4|82507.4|82557.6|82507.6|82553|82503|63
1614275250000|2021-02-25 17:47:30|82556.8|82506.8|82556.3|82506.3|82558.1|82508.1|82553|82503|66
1614275260000|2021-02-25 17:47:40|82556.1|82506.1|82554.6|82504.6|82559.8|82509.8|82554.6|82504.6|59
1614275270000|2021-02-25 17:47:50|82556.4|82506.4|82560|82510|82561.8|82511.8|82555.3|82505.3|64
1614275280000|2021-02-25 17:48:00|82559.9|82509.9|82557.3|82507.3|82562.3|82512.3|82556.2|82506.2|51
1614275290000|2021-02-25 17:48:10|82556.9|82506.9|82553.8|82503.8|82556.9|82506.9|82553|82503|55
1614275300000|2021-02-25 17:48:20|82554.1|82504.1|82560.5|82510.5|82560.7|82510.7|82553.2|82503.2|60
1614275310000|2021-02-25 17:48:30|82560.9|82510.9|82557.2|82507.2|82561|82511|82553.3|82503.3|66
1614275320000|2021-02-25 17:48:40|82557.3|82507.3|82554.3|82504.3|82557.3|82507.3|82554.1|82504.1|43
1614275330000|2021-02-25 17:48:50|82554.5|82504.5|82552.4|82502.4|82557.5|82507.5|82551.7|82501.7|50
1614275340000|2021-02-25 17:49:00|82551.8|82501.8|82554|82504|82555.7|82505.7|82551.7|82501.7|46
1614275350000|2021-02-25 17:49:10|82553.7|82503.7|82553.8|82503.8|82559.2|82509.2|82552.9|82502.9|60
1614275360000|2021-02-25 17:49:20|82553.4|82503.4|82557.1|82507.1|82560.9|82510.9|82553.4|82503.4|54
1614275370000|2021-02-25 17:49:30|82557.2|82507.2|82558.1|82508.1|82560.4|82510.4|82557.1|82507.1|58
1614275380000|2021-02-25 17:49:40|82557.7|82507.7|82555.6|82505.6|82558.8|82508.8|82554.5|82504.5|56
1614275390000|2021-02-25 17:49:50|82555.7|82505.7|82560|82510|82561.6|82511.6|82554.6|82504.6|60
1614275400000|2021-02-25 17:50:00|82559.8|82509.8|82576.8|82526.8|82577.5|82527.5|82559.8|82509.8|62
1614275410000|2021-02-25 17:50:10|82577.2|82527.2|82574.5|82524.5|82580|82530|82572.8|82522.8|64
1614275420000|2021-02-25 17:50:20|82574.2|82524.2|82566.3|82516.3|82577.1|82527.1|82566.3|82516.3|63
1614275430000|2021-02-25 17:50:30|82566.1|82516.1|82571.3|82521.3|82572.1|82522.1|82565|82515|57
1614275440000|2021-02-25 17:50:40|82571.4|82521.4|82571.2|82521.2|82574.5|82524.5|82570.2|82520.2|55
1614275450000|2021-02-25 17:50:50|82571.1|82521.1|82580.8|82530.8|82580.8|82530.8|82570.1|82520.1|62
1614275460000|2021-02-25 17:51:00|82579.7|82529.7|82580.2|82530.2|82580.7|82530.7|82577.9|82527.9|45
1614275470000|2021-02-25 17:51:10|82580.1|82530.1|82582.3|82532.3|82583.5|82533.5|82578.6|82528.6|54
1614275480000|2021-02-25 17:51:20|82582|82532|82590.1|82540.1|82590.5|82540.5|82580.2|82530.2|54
1614275490000|2021-02-25 17:51:30|82589.8|82539.8|82593.1|82543.1|82594.5|82544.5|82585.7|82535.7|54
1614275500000|2021-02-25 17:51:40|82592.6|82542.6|82596.9|82546.9|82599.4|82549.4|82591.5|82541.5|63
1614275510000|2021-02-25 17:51:50|82597.2|82547.2|82595|82545|82599.4|82549.4|82594.5|82544.5|56
1614275520000|2021-02-25 17:52:00|82595.3|82545.3|82595.5|82545.5|82596|82546|82591.8|82541.8|51
1614275530000|2021-02-25 17:52:10|82595.4|82545.4|82592.2|82542.2|82597|82547|82592.2|82542.2|55
1614275540000|2021-02-25 17:52:20|82591.5|82541.5|82592|82542|82594.3|82544.3|82589.6|82539.6|62
1614275550000|2021-02-25 17:52:30|82592.2|82542.2|82588.1|82538.1|82592.6|82542.6|82587.8|82537.8|35
1614275560000|2021-02-25 17:52:40|82587.8|82537.8|82580.9|82530.9|82587.8|82537.8|82579.7|82529.7|64
1614275570000|2021-02-25 17:52:50|82581.1|82531.1|82579.7|82529.7|82583|82533|82579|82529|52
1614275580000|2021-02-25 17:53:00|82579.5|82529.5|82577.1|82527.1|82581.3|82531.3|82573.4|82523.4|68
1614275590000|2021-02-25 17:53:10|82577.3|82527.3|82589.2|82539.2|82589.7|82539.7|82577.3|82527.3|60
1614275600000|2021-02-25 17:53:20|82589.3|82539.3|82588.9|82538.9|82589.6|82539.6|82586.6|82536.6|53
1614275610000|2021-02-25 17:53:30|82588.8|82538.8|82599.7|82549.7|82599.7|82549.7|82587.8|82537.8|55
1614275620000|2021-02-25 17:53:40|82599.6|82549.6|82603.4|82553.4|82604.3|82554.3|82597.6|82547.6|61
1614275630000|2021-02-25 17:53:50|82603.5|82553.5|82607.3|82557.3|82608.4|82558.4|82603.5|82553.5|50
1614275640000|2021-02-25 17:54:00|82607.6|82557.6|82617.8|82567.8|82618.4|82568.4|82607.5|82557.5|60
1614275650000|2021-02-25 17:54:10|82618|82568|82626.1|82576.1|82626.1|82576.1|82617.8|82567.8|57
1614275660000|2021-02-25 17:54:20|82626.5|82576.5|82623.3|82573.3|82628.2|82578.2|82623.3|82573.3|63
1614275670000|2021-02-25 17:54:30|82623.8|82573.8|82625.5|82575.5|82626.5|82576.5|82622.9|82572.9|55
1614275680000|2021-02-25 17:54:40|82626.4|82576.4|82627.7|82577.7|82629.5|82579.5|82625.9|82575.9|54
1614275690000|2021-02-25 17:54:50|82627.9|82577.9|82626.9|82576.9|82628.5|82578.5|82625.3|82575.3|48
1614275700000|2021-02-25 17:55:00|82627|82577|82628.3|82578.3|82629.4|82579.4|82624.4|82574.4|64
1614275710000|2021-02-25 17:55:10|82628.4|82578.4|82623.3|82573.3|82628.4|82578.4|82621.6|82571.6|68
1614275720000|2021-02-25 17:55:20|82623.4|82573.4|82631.1|82581.1|82631.7|82581.7|82622.9|82572.9|62
1614275730000|2021-02-25 17:55:30|82630.7|82580.7|82630.6|82580.6|82631.8|82581.8|82628.8|82578.8|52
1614275740000|2021-02-25 17:55:40|82630.5|82580.5|82640|82590|82640.9|82590.9|82630.5|82580.5|63
1614275750000|2021-02-25 17:55:50|82639.7|82589.7|82634.6|82584.6|82641.8|82591.8|82633.8|82583.8|58
1614275760000|2021-02-25 17:56:00|82635.5|82585.5|82639.1|82589.1|82639.8|82589.8|82634.5|82584.5|61
1614275770000|2021-02-25 17:56:10|82639.2|82589.2|82639.1|82589.1|82641.5|82591.5|82638.3|82588.3|52
1614275780000|2021-02-25 17:56:20|82638.8|82588.8|82644.6|82594.6|82645.6|82595.6|82638.8|82588.8|48
1614275790000|2021-02-25 17:56:30|82645.8|82595.8|82647.2|82597.2|82647.7|82597.7|82643.9|82593.9|51
1614275800000|2021-02-25 17:56:40|82646.6|82596.6|82658.5|82608.5|82662.4|82612.4|82645.6|82595.6|68
1614275810000|2021-02-25 17:56:50|82657.9|82607.9|82656|82606|82660.6|82610.6|82654.8|82604.8|63
1614275820000|2021-02-25 17:57:00|82654.6|82604.6|82648.6|82598.6|82654.7|82604.7|82641.6|82591.6|68
1614275830000|2021-02-25 17:57:10|82648|82598|82659.6|82609.6|82660.8|82610.8|82646.7|82596.7|65
1614275840000|2021-02-25 17:57:20|82659.8|82609.8|82667.2|82617.2|82667.5|82617.5|82659.8|82609.8|57
1614275850000|2021-02-25 17:57:30|82666.3|82616.3|82675.4|82625.4|82675.4|82625.4|82663.9|82613.9|69
1614275860000|2021-02-25 17:57:40|82674.3|82624.3|82678.6|82628.6|82678.6|82628.6|82669|82619|53
1614275870000|2021-02-25 17:57:50|82676.9|82626.9|82682.1|82632.1|82683.5|82633.5|82675.1|82625.1|55
1614275880000|2021-02-25 17:58:00|82681.7|82631.7|82674.7|82624.7|82682.8|82632.8|82668|82618|71
1614275890000|2021-02-25 17:58:10|82675.9|82625.9|82672.7|82622.7|82675.9|82625.9|82671.3|82621.3|60
1614275900000|2021-02-25 17:58:20|82672.2|82622.2|82684.6|82634.6|82684.9|82634.9|82671.5|82621.5|63
1614275910000|2021-02-25 17:58:30|82682.4|82632.4|82686.6|82636.6|82692.6|82642.6|82680.7|82630.7|59
1614275920000|2021-02-25 17:58:40|82688.7|82638.7|82692.4|82642.4|82696.1|82646.1|82688.5|82638.5|61
1614275930000|2021-02-25 17:58:50|82692.9|82642.9|82692.5|82642.5|82694|82644|82688.3|82638.3|57
1614275940000|2021-02-25 17:59:00|82692.2|82642.2|82686.1|82636.1|82692.7|82642.7|82684.7|82634.7|53
1614275950000|2021-02-25 17:59:10|82685.7|82635.7|82672.2|82622.2|82686.8|82636.8|82671.3|82621.3|61
1614275960000|2021-02-25 17:59:20|82673.2|82623.2|82661.6|82611.6|82679.1|82629.1|82656.6|82606.6|66
1614275970000|2021-02-25 17:59:30|82662.8|82612.8|82660.4|82610.4|82663.9|82613.9|82652.7|82602.7|67
1614275980000|2021-02-25 17:59:40|82661.4|82611.4|82678.5|82628.5|82681|82631|82659.6|82609.6|70
1614275990000|2021-02-25 17:59:50|82679|82629|82676.4|82626.4|82681.2|82631.2|82674.2|82624.2|55
1614276000000|2021-02-25 18:00:00|82675.7|82625.7|82680.9|82630.9|82684.8|82634.8|82670.7|82620.7|74
1614276010000|2021-02-25 18:00:10|82680.4|82630.4|82681.6|82631.6|82685.5|82635.5|82680.1|82630.1|67
1614276020000|2021-02-25 18:00:20|82681.8|82631.8|82678.2|82628.2|82683.6|82633.6|82678.2|82628.2|55
1614276030000|2021-02-25 18:00:30|82677.9|82627.9|82687.3|82637.3|82691.5|82641.5|82677.8|82627.8|72
1614276040000|2021-02-25 18:00:40|82687.8|82637.8|82692.5|82642.5|82698.3|82648.3|82686.4|82636.4|65
1614276050000|2021-02-25 18:00:50|82692.8|82642.8|82685.3|82635.3|82692.8|82642.8|82680.4|82630.4|65
1614276060000|2021-02-25 18:01:00|82684.7|82634.7|82679.3|82629.3|82685.9|82635.9|82673.4|82623.4|68
1614276070000|2021-02-25 18:01:10|82678.4|82628.4|82685.7|82635.7|82687.1|82637.1|82676.3|82626.3|61
1614276080000|2021-02-25 18:01:20|82683.3|82633.3|82676.1|82626.1|82685.4|82635.4|82676.1|82626.1|51
1614276090000|2021-02-25 18:01:30|82676|82626|82674.7|82624.7|82677.2|82627.2|82670.7|82620.7|58
1614276100000|2021-02-25 18:01:40|82675.8|82625.8|82678.1|82628.1|82680.8|82630.8|82673.9|82623.9|61
1614276110000|2021-02-25 18:01:50|82678.3|82628.3|82711.3|82661.3|82715.9|82665.9|82677.9|82627.9|70
1614276120000|2021-02-25 18:02:00|82710.7|82660.7|82706.1|82656.1|82712.4|82662.4|82699.7|82649.7|80
1614276130000|2021-02-25 18:02:10|82709.4|82659.4|82743.2|82693.2|82747.3|82697.3|82708.1|82658.1|80
1614276140000|2021-02-25 18:02:20|82745.2|82695.2|82758.8|82708.8|82760.3|82710.3|82738.1|82688.1|78
1614276150000|2021-02-25 18:02:30|82757.1|82707.1|82764.2|82714.2|82770.3|82720.3|82752.9|82702.9|79
1614276160000|2021-02-25 18:02:40|82766|82716|82772.4|82722.4|82774.5|82724.5|82757|82707|77
1614276170000|2021-02-25 18:02:50|82775.4|82725.4|82753.2|82703.2|82778.4|82728.4|82744.6|82694.6|80
1614276180000|2021-02-25 18:03:00|82748.6|82698.6|82756.6|82706.6|82759.5|82709.5|82743.7|82693.7|79
1614276190000|2021-02-25 18:03:10|82756.3|82706.3|82778.1|82728.1|82781.2|82731.2|82746.8|82696.8|79
1614276200000|2021-02-25 18:03:20|82777.3|82727.3|82774.1|82724.1|82781.2|82731.2|82774.1|82724.1|72
1614276210000|2021-02-25 18:03:30|82773.2|82723.2|82784|82734|82786.5|82736.5|82773.2|82723.2|75
1614276220000|2021-02-25 18:03:40|82783.5|82733.5|82751.3|82701.3|82783.5|82733.5|82751.3|82701.3|74
1614276230000|2021-02-25 18:03:50|82751.8|82701.8|82751.7|82701.7|82756|82706|82746.9|82696.9|74
1614276240000|2021-02-25 18:04:00|82752.3|82702.3|82756.1|82706.1|82759.7|82709.7|82743.8|82693.8|79
1614276250000|2021-02-25 18:04:10|82757.6|82707.6|82767|82717|82777.9|82727.9|82757.6|82707.6|78
1614276260000|2021-02-25 18:04:20|82766.1|82716.1|82774.9|82724.9|82777.3|82727.3|82762|82712|79
1614276270000|2021-02-25 18:04:30|82775|82725|82777.1|82727.1|82782.1|82732.1|82769.6|82719.6|77
1614276280000|2021-02-25 18:04:40|82776.9|82726.9|82785.1|82735.1|82786.8|82736.8|82770.9|82720.9|76
1614276290000|2021-02-25 18:04:50|82782.4|82732.4|82803.6|82753.6|82810.2|82760.2|82782.2|82732.2|76
1614276300000|2021-02-25 18:05:00|82803|82753|82820.5|82770.5|82825.8|82775.8|82800.5|82750.5|77
1614276310000|2021-02-25 18:05:10|82819.2|82769.2|82825.5|82775.5|82825.5|82775.5|82812.2|82762.2|77
1614276320000|2021-02-25 18:05:20|82824.7|82774.7|82827.9|82777.9|82837.6|82787.6|82824.7|82774.7|71
1614276330000|2021-02-25 18:05:30|82827.4|82777.4|82818.7|82768.7|82833.1|82783.1|82817.5|82767.5|73
1614276340000|2021-02-25 18:05:40|82818.1|82768.1|82832.3|82782.3|82833.8|82783.8|82817.7|82767.7|78
1614276350000|2021-02-25 18:05:50|82831.6|82781.6|82840.6|82790.6|82841.8|82791.8|82830.3|82780.3|78
1614276360000|2021-02-25 18:06:00|82840.7|82790.7|82835.8|82785.8|82840.7|82790.7|82831.4|82781.4|71
1614276370000|2021-02-25 18:06:10|82835.3|82785.3|82819.7|82769.7|82839.3|82789.3|82818.7|82768.7|76
1614276380000|2021-02-25 18:06:20|82819.6|82769.6|82815.7|82765.7|82823.5|82773.5|82813.5|82763.5|79
1614276390000|2021-02-25 18:06:30|82817.4|82767.4|82818.2|82768.2|82828.7|82778.7|82815.5|82765.5|71
1614276400000|2021-02-25 18:06:40|82819.6|82769.6|82822.1|82772.1|82829.7|82779.7|82817.8|82767.8|75
1614276410000|2021-02-25 18:06:50|82822.2|82772.2|82832.1|82782.1|82832.1|82782.1|82820.3|82770.3|68
1614276420000|2021-02-25 18:07:00|82832.4|82782.4|82843.3|82793.3|82849.1|82799.1|82830.2|82780.2|71
1614276430000|2021-02-25 18:07:10|82846.2|82796.2|82855.6|82805.6|82857.9|82807.9|82846.2|82796.2|75
1614276440000|2021-02-25 18:07:20|82855.3|82805.3|82842.7|82792.7|82858.9|82808.9|82840.8|82790.8|70
1614276450000|2021-02-25 18:07:30|82842.4|82792.4|82839.1|82789.1|82843.7|82793.7|82833.4|82783.4|76
1614276460000|2021-02-25 18:07:40|82839.3|82789.3|82844.6|82794.6|82847|82797|82833.5|82783.5|76
1614276470000|2021-02-25 18:07:50|82844.9|82794.9|82844.8|82794.8|82850.6|82800.6|82844.7|82794.7|69
1614276480000|2021-02-25 18:08:00|82845.1|82795.1|82848.6|82798.6|82854.5|82804.5|82845.1|82795.1|71
1614276490000|2021-02-25 18:08:10|82849.1|82799.1|82846.6|82796.6|82850.4|82800.4|82843.5|82793.5|74
1614276500000|2021-02-25 18:08:20|82847.4|82797.4|82858.2|82808.2|82860.3|82810.3|82846|82796|73
1614276510000|2021-02-25 18:08:30|82859.2|82809.2|82856.3|82806.3|82860.6|82810.6|82853.3|82803.3|71
1614276520000|2021-02-25 18:08:40|82855.9|82805.9|82837.7|82787.7|82856|82806|82837.7|82787.7|65
1614276530000|2021-02-25 18:08:50|82837.6|82787.6|82837.5|82787.5|82840.4|82790.4|82831.9|82781.9|67
1614276540000|2021-02-25 18:09:00|82837.4|82787.4|82856.4|82806.4|82856.8|82806.8|82837.4|82787.4|73
1614276550000|2021-02-25 18:09:10|82856.6|82806.6|82850.6|82800.6|82859.1|82809.1|82849.7|82799.7|71
1614276560000|2021-02-25 18:09:20|82852.2|82802.2|82844|82794|82856.8|82806.8|82840.2|82790.2|64
1614276570000|2021-02-25 18:09:30|82843.9|82793.9|82850.3|82800.3|82852.5|82802.5|82843|82793|66
1614276580000|2021-02-25 18:09:40|82849.8|82799.8|82844.5|82794.5|82852.1|82802.1|82844.3|82794.3|66
1614276590000|2021-02-25 18:09:50|82844|82794|82852.2|82802.2|82855.2|82805.2|82844|82794|63
1614276600000|2021-02-25 18:10:00|82852.4|82802.4|82833.8|82783.8|82853.3|82803.3|82832.8|82782.8|70
1614276610000|2021-02-25 18:10:10|82834.1|82784.1|82839.1|82789.1|82839.3|82789.3|82827.9|82777.9|65
1614276620000|2021-02-25 18:10:20|82838.8|82788.8|82840.7|82790.7|82840.7|82790.7|82833.3|82783.3|65
1614276630000|2021-02-25 18:10:30|82841.4|82791.4|82849.4|82799.4|82850.7|82800.7|82839.7|82789.7|72
1614276640000|2021-02-25 18:10:40|82849.3|82799.3|82856.4|82806.4|82856.8|82806.8|82849.2|82799.2|60
1614276650000|2021-02-25 18:10:50|82855.7|82805.7|82852|82802|82855.7|82805.7|82850.4|82800.4|55
1614276660000|2021-02-25 18:11:00|82852.1|82802.1|82848.3|82798.3|82852.3|82802.3|82846.8|82796.8|59
1614276670000|2021-02-25 18:11:10|82848|82798|82851.1|82801.1|82856|82806|82848|82798|65
1614276680000|2021-02-25 18:11:20|82850.6|82800.6|82855.4|82805.4|82855.7|82805.7|82849.2|82799.2|59
1614276690000|2021-02-25 18:11:30|82855.8|82805.8|82847.1|82797.1|82856.8|82806.8|82846.4|82796.4|60
1614276700000|2021-02-25 18:11:40|82847.3|82797.3|82847.3|82797.3|82849.9|82799.9|82846.5|82796.5|53
1614276710000|2021-02-25 18:11:50|82846.9|82796.9|82846.8|82796.8|82848.2|82798.2|82846.4|82796.4|43
1614276720000|2021-02-25 18:12:00|82846.6|82796.6|82832.9|82782.9|82847.3|82797.3|82832.9|82782.9|62
1614276730000|2021-02-25 18:12:10|82833.4|82783.4|82834.2|82784.2|82835.6|82785.6|82830.4|82780.4|56
1614276740000|2021-02-25 18:12:20|82833.9|82783.9|82829|82779|82835.6|82785.6|82824|82774|66
1614276750000|2021-02-25 18:12:30|82829.3|82779.3|82813.1|82763.1|82829.3|82779.3|82813.1|82763.1|67
1614276760000|2021-02-25 18:12:40|82813|82763|82816.4|82766.4|82819.5|82769.5|82813|82763|63
1614276770000|2021-02-25 18:12:50|82816.3|82766.3|82811.9|82761.9|82819.9|82769.9|82811|82761|62
1614276780000|2021-02-25 18:13:00|82811.3|82761.3|82839.2|82789.2|82839.2|82789.2|82811.3|82761.3|72
1614276790000|2021-02-25 18:13:10|82841.4|82791.4|82835.2|82785.2|82841.6|82791.6|82835.2|82785.2|58
1614276800000|2021-02-25 18:13:20|82835.3|82785.3|82830.9|82780.9|82841.3|82791.3|82830.9|82780.9|57
1614276810000|2021-02-25 18:13:30|82831.9|82781.9|82827.3|82777.3|82837.6|82787.6|82827.3|82777.3|66
1614276820000|2021-02-25 18:13:40|82828.1|82778.1|82812|82762|82828.4|82778.4|82812|82762|69
1614276830000|2021-02-25 18:13:50|82812.3|82762.3|82819.6|82769.6|82822.2|82772.2|82806.8|82756.8|68
1614276840000|2021-02-25 18:14:00|82818.6|82768.6|82829.5|82779.5|82831.2|82781.2|82816.9|82766.9|62
1614276850000|2021-02-25 18:14:10|82829|82779|82815.7|82765.7|82829.3|82779.3|82815.6|82765.6|71
1614276860000|2021-02-25 18:14:20|82815.8|82765.8|82804.6|82754.6|82816.6|82766.6|82804.6|82754.6|72
1614276870000|2021-02-25 18:14:30|82805.5|82755.5|82796.4|82746.4|82806.5|82756.5|82796|82746|68
1614276880000|2021-02-25 18:14:40|82796.5|82746.5|82786.2|82736.2|82799.3|82749.3|82786.2|82736.2|67
1614276890000|2021-02-25 18:14:50|82785.8|82735.8|82779.1|82729.1|82788.4|82738.4|82779.1|82729.1|63
1614276900000|2021-02-25 18:15:00|82775.9|82725.9|82795.1|82745.1|82796.1|82746.1|82775.8|82725.8|73
1614276910000|2021-02-25 18:15:10|82795.3|82745.3|82791.7|82741.7|82800.4|82750.4|82783.7|82733.7|76
1614276920000|2021-02-25 18:15:20|82793.8|82743.8|82800.4|82750.4|82802.9|82752.9|82783.6|82733.6|70
1614276930000|2021-02-25 18:15:30|82798.8|82748.8|82815.9|82765.9|82816.5|82766.5|82798.5|82748.5|70
1614276940000|2021-02-25 18:15:40|82816.2|82766.2|82811.7|82761.7|82820.4|82770.4|82811.7|82761.7|63
1614276950000|2021-02-25 18:15:50|82812.4|82762.4|82815.4|82765.4|82819|82769|82808.6|82758.6|73
1614276960000|2021-02-25 18:16:00|82815.9|82765.9|82813.3|82763.3|82819.9|82769.9|82812.7|82762.7|63
1614276970000|2021-02-25 18:16:10|82814|82764|82798.8|82748.8|82814.8|82764.8|82796.4|82746.4|73
1614276980000|2021-02-25 18:16:20|82798.5|82748.5|82804.8|82754.8|82810.5|82760.5|82796.7|82746.7|70
1614276990000|2021-02-25 18:16:30|82806.8|82756.8|82816.1|82766.1|82818.6|82768.6|82804.1|82754.1|69
1614277000000|2021-02-25 18:16:40|82814.9|82764.9|82819|82769|82819.1|82769.1|82813.9|82763.9|66
1614277010000|2021-02-25 18:16:50|82819.1|82769.1|82822.4|82772.4|82823.1|82773.1|82811.3|82761.3|58
1614277020000|2021-02-25 18:17:00|82823.3|82773.3|82820.6|82770.6|82835.9|82785.9|82820.6|82770.6|72
1614277030000|2021-02-25 18:17:10|82820.7|82770.7|82820.6|82770.6|82832|82782|82819.1|82769.1|70
1614277040000|2021-02-25 18:17:20|82822|82772|82812.1|82762.1|82826.4|82776.4|82812.1|82762.1|68
1614277050000|2021-02-25 18:17:30|82812.4|82762.4|82815.3|82765.3|82817.6|82767.6|82808|82758|67
1614277060000|2021-02-25 18:17:40|82815|82765|82825.9|82775.9|82825.9|82775.9|82812.5|82762.5|69
1614277070000|2021-02-25 18:17:50|82826.4|82776.4|82825.9|82775.9|82830.7|82780.7|82824.1|82774.1|68
1614277080000|2021-02-25 18:18:00|82826.5|82776.5|82824.1|82774.1|82828.3|82778.3|82821.8|82771.8|67
1614277090000|2021-02-25 18:18:10|82823.7|82773.7|82816.8|82766.8|82824.4|82774.4|82815.9|82765.9|66
1614277100000|2021-02-25 18:18:20|82817|82767|82818.1|82768.1|82821.8|82784.7|82804.5|82762.6|70
1614277110000|2021-02-25 18:18:30|82819.7|82769.7|82821.6|82771.6|82823.5|82784.6|82808.4|82761|66
1614277120000|2021-02-25 18:18:40|82821.3|82771.3|82822.5|82772.5|82830.4|82780.4|82820.2|82770.2|69
1614277130000|2021-02-25 18:18:50|82823.4|82773.4|82822.7|82772.7|82825.4|82775.4|82819.7|82769.7|67
1614277140000|2021-02-25 18:19:00|82822.1|82772.1|82816.3|82766.3|82826.3|82776.3|82812.3|82762.3|71
1614277150000|2021-02-25 18:19:10|82815.8|82765.8|82815.9|82765.9|82821.7|82771.7|82814|82764|69
1614277160000|2021-02-25 18:19:20|82816.8|82766.8|82815.6|82765.6|82817.8|82767.8|82808.6|82758.6|69
1614277170000|2021-02-25 18:19:30|82816.2|82766.2|82811.6|82761.6|82816.2|82766.2|82806.7|82756.7|68
1614277180000|2021-02-25 18:19:40|82813.1|82763.1|82821.1|82771.1|82823.2|82773.2|82807.7|82757.7|75
1614277190000|2021-02-25 18:19:50|82821|82771|82815.8|82765.8|82823.2|82773.2|82811.3|82761.3|75
1614277200000|2021-02-25 18:20:00|82815.4|82765.4|82831.9|82781.9|82834.6|82784.6|82808.7|82758.7|74
1614277210000|2021-02-25 18:20:10|82832.4|82782.4|82832.5|82782.5|82837.3|82787.3|82831.1|82781.1|63
1614277220000|2021-02-25 18:20:20|82832.6|82782.6|82824|82774|82833.9|82783.9|82819.4|82769.4|75
1614277230000|2021-02-25 18:20:30|82824.1|82774.1|82836|82786|82839|82789|82816|82766|75
1614277240000|2021-02-25 18:20:40|82835.9|82785.9|82834.2|82784.2|82836.9|82786.9|82831.7|82781.7|64
1614277250000|2021-02-25 18:20:50|82834.1|82784.1|82831.8|82781.8|82834.9|82784.9|82823.6|82773.6|63
1614277260000|2021-02-25 18:21:00|82830.8|82780.8|82838.3|82788.3|82840.5|82790.5|82826.8|82776.8|72
1614277270000|2021-02-25 18:21:10|82838.5|82788.5|82829.6|82779.6|82838.7|82788.7|82825.7|82775.7|73
1614277280000|2021-02-25 18:21:20|82826.6|82776.6|82831.2|82781.2|82832.2|82782.2|82824.6|82774.6|76
1614277290000|2021-02-25 18:21:30|82829.9|82779.9|82827|82777|82836.6|82786.6|82826|82776|76
1614277300000|2021-02-25 18:21:40|82827.4|82777.4|82834.1|82784.1|82835.1|82785.1|82827.3|82777.3|72
1614277310000|2021-02-25 18:21:50|82834.4|82784.4|82834.1|82784.1|82840.1|82790.1|82830.3|82780.3|64
1614277320000|2021-02-25 18:22:00|82837.5|82787.5|82837.4|82787.4|82843.1|82793.1|82834.2|82784.2|71
1614277330000|2021-02-25 18:22:10|82836.4|82786.4|82836.2|82786.2|82837.5|82787.5|82829.9|82779.9|57
1614277340000|2021-02-25 18:22:20|82837|82787|82838.7|82788.7|82839.9|82789.9|82832.9|82782.9|62
1614277350000|2021-02-25 18:22:30|82837.8|82787.8|82834.4|82784.4|82840.5|82790.5|82833|82783|57
1614277360000|2021-02-25 18:22:40|82834.3|82784.3|82838.1|82788.1|82838.1|82788.1|82830.5|82780.5|57
1614277370000|2021-02-25 18:22:50|82836.4|82786.4|82838.7|82788.7|82839.5|82789.5|82835.1|82785.1|61
1614277380000|2021-02-25 18:23:00|82838.6|82788.6|82836.6|82786.6|82839.3|82789.3|82831.9|82781.9|75
1614277390000|2021-02-25 18:23:10|82837.1|82787.1|82825.3|82775.3|82837.1|82787.1|82825.1|82775.1|74
1614277400000|2021-02-25 18:23:20|82825.8|82775.8|82825.4|82775.4|82826.9|82776.9|82822.7|82772.7|57
1614277410000|2021-02-25 18:23:30|82826.1|82776.1|82831.1|82781.1|82832.1|82782.1|82820|82770|58
1614277420000|2021-02-25 18:23:40|82831.5|82781.5|82832.2|82782.2|82834|82784|82830|82780|56
1614277430000|2021-02-25 18:23:50|82832|82782|82828.2|82778.2|82833.6|82783.6|82828|82778|56
1614277440000|2021-02-25 18:24:00|82828.4|82778.4|82825.5|82775.5|82828.7|82778.7|82821.5|82771.5|69
1614277450000|2021-02-25 18:24:10|82825.4|82775.4|82825.1|82775.1|82826.1|82776.1|82820.9|82770.9|53
1614277460000|2021-02-25 18:24:20|82825.9|82775.9|82830.4|82780.4|82830.4|82780.4|82820.9|82770.9|66
1614277470000|2021-02-25 18:24:30|82831.2|82781.2|82823.9|82773.9|82832.4|82782.4|82823.1|82773.1|68
1614277480000|2021-02-25 18:24:40|82825|82775|82820.7|82770.7|82829.7|82779.7|82820.6|82770.6|73
1614277490000|2021-02-25 18:24:50|82820.1|82770.1|82824.7|82774.7|82828.5|82778.5|82817|82767|64
1614277500000|2021-02-25 18:25:00|82821.7|82771.7|82822.5|82772.5|82826.6|82776.6|82817.2|82767.2|70
1614277510000|2021-02-25 18:25:10|82821.4|82771.4|82812.7|82762.7|82821.4|82771.4|82812.5|82762.5|75
1614277520000|2021-02-25 18:25:20|82813.5|82763.5|82788.8|82738.8|82816.3|82766.3|82787.4|82737.4|73
1614277530000|2021-02-25 18:25:30|82789.5|82739.5|82786.4|82736.4|82789.5|82739.5|82771.2|82721.2|73
1614277540000|2021-02-25 18:25:40|82785.6|82735.6|82788.7|82738.7|82789.7|82739.7|82782.5|82732.5|56
1614277550000|2021-02-25 18:25:50|82789.1|82739.1|82787.4|82737.4|82792.5|82742.5|82784.6|82734.6|60
1614277560000|2021-02-25 18:26:00|82788.3|82738.3|82781|82731|82789.7|82739.7|82781|82731|67
1614277570000|2021-02-25 18:26:10|82780.6|82730.6|82799.8|82749.8|82800.2|82750.2|82780.6|82730.6|72
1614277580000|2021-02-25 18:26:20|82799.4|82749.4|82806.9|82756.9|82821.1|82771.1|82795.7|82745.7|66
1614277590000|2021-02-25 18:26:30|82806.5|82756.5|82806.6|82756.6|82807.8|82757.8|82798.6|82748.6|70
1614277600000|2021-02-25 18:26:40|82805.9|82755.9|82798|82748|82808.3|82758.3|82794.7|82744.7|70
1614277610000|2021-02-25 18:26:50|82797.8|82747.8|82791.2|82741.2|82800.2|82750.2|82786.9|82736.9|69
1614277620000|2021-02-25 18:27:00|82792.1|82742.1|82798.6|82748.6|82798.6|82748.6|82787.4|82737.4|71
1614277630000|2021-02-25 18:27:10|82797.7|82747.7|82806.6|82756.6|82807.2|82757.2|82794.8|82744.8|70
1614277640000|2021-02-25 18:27:20|82807.3|82757.3|82814.9|82764.9|82823.6|82773.6|82807.3|82757.3|76
1614277650000|2021-02-25 18:27:30|82814.6|82764.6|82815.2|82765.2|82817.7|82767.7|82813.6|82763.6|63
1614277660000|2021-02-25 18:27:40|82815.4|82765.4|82822.6|82772.6|82827.8|82777.8|82813.4|82763.4|65
1614277670000|2021-02-25 18:27:50|82824.4|82774.4|82820.7|82770.7|82824.4|82774.4|82818.5|82768.5|59
1614277680000|2021-02-25 18:28:00|82820|82770|82819.6|82769.6|82823.7|82773.7|82817.4|82767.4|68
1614277690000|2021-02-25 18:28:10|82817.8|82767.8|82808.3|82758.3|82825.9|82775.9|82807.8|82757.8|66
1614277700000|2021-02-25 18:28:20|82808.4|82758.4|82809.2|82759.2|82813|82763|82808.1|82758.1|48
1614277710000|2021-02-25 18:28:30|82809.3|82759.3|82806.1|82756.1|82811.2|82761.2|82806.1|82756.1|54
1614277720000|2021-02-25 18:28:40|82806.4|82756.4|82793.2|82743.2|82806.8|82756.8|82791.9|82741.9|65
1614277730000|2021-02-25 18:28:50|82792.3|82742.3|82798.7|82748.7|82799.3|82749.3|82790.4|82740.4|68
1614277740000|2021-02-25 18:29:00|82800|82750|82797.2|82747.2|82803.5|82753.5|82796.2|82746.2|72
1614277750000|2021-02-25 18:29:10|82797.7|82747.7|82795.8|82745.8|82800.6|82750.6|82788.4|82738.4|69
1614277760000|2021-02-25 18:29:20|82796.1|82746.1|82797.8|82747.8|82800.6|82750.6|82792.4|82742.4|60
1614277770000|2021-02-25 18:29:30|82797.2|82747.2|82796.4|82746.4|82800.8|82750.8|82793.4|82743.4|59
1614277780000|2021-02-25 18:29:40|82796.9|82746.9|82795|82745|82796.9|82746.9|82786.9|82736.9|64
1614277790000|2021-02-25 18:29:50|82796|82746|82798.7|82748.7|82801|82751|82794.1|82744.1|73
1614277800000|2021-02-25 18:30:00|82798.9|82748.9|82793.8|82743.8|82803.3|82753.3|82788.4|82738.4|75
1614277810000|2021-02-25 18:30:10|82795.3|82745.3|82798|82748|82800.2|82750.2|82789.9|82739.9|71
1614277820000|2021-02-25 18:30:20|82797.8|82747.8|82798.1|82748.1|82800.6|82750.6|82794.9|82744.9|69
1614277830000|2021-02-25 18:30:30|82798.6|82748.6|82793.8|82743.8|82800.6|82750.6|82792.2|82742.2|76
1614277840000|2021-02-25 18:30:40|82796.2|82746.2|82795.7|82745.7|82796.3|82746.3|82791.6|82741.6|68
1614277850000|2021-02-25 18:30:50|82797.4|82747.4|82798.3|82748.3|82801.6|82751.6|82793.3|82743.3|71
1614277860000|2021-02-25 18:31:00|82796.2|82746.2|82817.1|82767.1|82820.1|82770.1|82793|82743|73
1614277870000|2021-02-25 18:31:10|82817.9|82767.9|82828|82778|82830.9|82780.9|82817.5|82767.5|75
1614277880000|2021-02-25 18:31:20|82831.1|82781.1|82846.9|82796.9|82849.1|82799.1|82829.4|82779.4|70
1614277890000|2021-02-25 18:31:30|82847.7|82797.7|82870.9|82820.9|82872.5|82822.5|82847|82797|71
1614277900000|2021-02-25 18:31:40|82870.3|82820.3|82916.6|82866.6|82940.5|82890.5|82868.8|82818.8|79
1614277910000|2021-02-25 18:31:50|82916.1|82866.1|82910.2|82860.2|82921.9|82871.9|82904|82854|76
1614277920000|2021-02-25 18:32:00|82907.7|82857.7|82907.5|82857.5|82918|82868|82905.4|82855.4|78
1614277930000|2021-02-25 18:32:10|82907.7|82857.7|82931.7|82881.7|82938.3|82888.3|82907.3|82857.3|75
1614277940000|2021-02-25 18:32:20|82929.5|82879.5|82946.9|82896.9|82947.9|82897.9|82927.4|82877.4|76
1614277950000|2021-02-25 18:32:30|82947.1|82897.1|82948.3|82898.3|82957.5|82907.5|82942.3|82892.3|64
1614277960000|2021-02-25 18:32:40|82945|82895|82941.4|82891.4|82958|82908|82938.4|82888.4|75
1614277970000|2021-02-25 18:32:50|82941|82891|82952.3|82902.3|82953.1|82903.1|82937.8|82887.8|70
1614277980000|2021-02-25 18:33:00|82952.1|82902.1|82951.3|82901.3|82953.2|82903.2|82944.6|82894.6|76
1614277990000|2021-02-25 18:33:10|82952.4|82902.4|82951.2|82901.2|82953.5|82903.5|82946.7|82896.7|71
1614278000000|2021-02-25 18:33:20|82950.9|82900.9|82948.6|82898.6|82953.4|82903.4|82948.6|82898.6|58
1614278010000|2021-02-25 18:33:30|82948.7|82898.7|82944.4|82894.4|82949|82899|82944.4|82894.4|57
1614278020000|2021-02-25 18:33:40|82943.1|82893.1|82942.3|82892.3|82947.1|82897.1|82930.4|82880.4|71
1614278030000|2021-02-25 18:33:50|82937.7|82887.7|82942.9|82892.9|82943.7|82893.7|82925.3|82875.3|70
1614278040000|2021-02-25 18:34:00|82943|82893|82930.4|82880.4|82947.5|82897.5|82930.1|82880.1|75
1614278050000|2021-02-25 18:34:10|82931.6|82881.6|82928.1|82878.1|82933.2|82883.2|82923.1|82873.1|75
1614278060000|2021-02-25 18:34:20|82927.8|82877.8|82932.3|82882.3|82934.5|82884.5|82922.2|82872.2|77
1614278070000|2021-02-25 18:34:30|82932.1|82882.1|82925.6|82875.6|82932.1|82882.1|82918|82868|75
1614278080000|2021-02-25 18:34:40|82926.1|82876.1|82926.9|82876.9|82931.7|82881.7|82924.4|82874.4|68
1614278090000|2021-02-25 18:34:50|82925.5|82875.5|82934.7|82884.7|82937.1|82887.1|82924.8|82874.8|67
1614278100000|2021-02-25 18:35:00|82935.9|82885.9|82941.1|82891.1|82949.9|82899.9|82935.9|82885.9|71
1614278110000|2021-02-25 18:35:10|82938.7|82888.7|82950.6|82900.6|82953.6|82903.6|82938.7|82888.7|68
1614278120000|2021-02-25 18:35:20|82950.3|82900.3|82934.5|82884.5|82950.3|82900.3|82925.5|82875.5|74
1614278130000|2021-02-25 18:35:30|82933.9|82883.9|82934.6|82884.6|82941.3|82891.3|82930.3|82880.3|76
1614278140000|2021-02-25 18:35:40|82934.3|82884.3|82932.8|82882.8|82934.7|82884.7|82922.1|82872.1|74
1614278150000|2021-02-25 18:35:50|82934.8|82884.8|82955.2|82905.2|82955.3|82905.3|82930.5|82880.5|73
1614278160000|2021-02-25 18:36:00|82954|82904|82951.7|82901.7|82956.5|82906.5|82946.6|82896.6|73
1614278170000|2021-02-25 18:36:10|82951.5|82901.5|82967.3|82917.3|82967.3|82917.3|82949.5|82899.5|74
1614278180000|2021-02-25 18:36:20|82969.7|82919.7|82979.5|82929.5|82979.9|82929.9|82957.9|82907.9|73
1614278190000|2021-02-25 18:36:30|82980.5|82930.5|82996|82946|83004.8|82954.8|82980.5|82930.5|77
1614278200000|2021-02-25 18:36:40|82994.7|82944.7|83014|82964|83020.2|82970.2|82994.7|82944.7|78
1614278210000|2021-02-25 18:36:50|83010.9|82960.9|82991.1|82941.1|83014.6|82964.6|82991|82941|77
1614278220000|2021-02-25 18:37:00|82993.5|82943.5|82977.2|82927.2|82999.3|82949.3|82977.2|82927.2|75
1614278230000|2021-02-25 18:37:10|82975|82925|82973.9|82923.9|82980.8|82930.8|82972.7|82922.7|69
1614278240000|2021-02-25 18:37:20|82972.9|82922.9|82974|82924|82975.5|82925.5|82957.6|82907.6|74
1614278250000|2021-02-25 18:37:30|82970.6|82920.6|82970.3|82920.3|82978.2|82928.2|82963.1|82913.1|72
1614278260000|2021-02-25 18:37:40|82970.6|82920.6|82968.2|82918.2|82972.8|82922.8|82967.3|82917.3|68
1614278270000|2021-02-25 18:37:50|82970.7|82920.7|82992.6|82942.6|82998.3|82948.3|82961.6|82911.6|73
1614278280000|2021-02-25 18:38:00|82993.7|82943.7|83002.6|82952.6|83002.7|82952.7|82985.1|82935.1|67
1614278290000|2021-02-25 18:38:10|83002.1|82952.1|83008.3|82958.3|83010.4|82960.4|83000.3|82950.3|67
1614278300000|2021-02-25 18:38:20|83009.4|82959.4|83024.5|82974.5|83024.5|82974.5|82998.3|82948.3|73
1614278310000|2021-02-25 18:38:30|83024.6|82974.6|83018.7|82968.7|83029.7|82979.7|83015.7|82965.7|69
1614278320000|2021-02-25 18:38:40|83020|82970|83017.5|82967.5|83025.1|82975.1|83015|82965|63
1614278330000|2021-02-25 18:38:50|83017.2|82967.2|83016.3|82966.3|83017.7|82967.7|83014.1|82964.1|71
1614278340000|2021-02-25 18:39:00|83015.7|82965.7|83015.9|82965.9|83026.5|82976.5|83013.6|82963.6|69
1614278350000|2021-02-25 18:39:10|83015.5|82965.5|83001.9|82951.9|83016.7|82966.7|82998.6|82948.6|73
1614278360000|2021-02-25 18:39:20|83001.8|82951.8|83001.9|82951.9|83006.5|82956.5|82998.8|82948.8|55
1614278370000|2021-02-25 18:39:30|83001.1|82951.1|82988.4|82938.4|83003.8|82953.8|82986.7|82936.7|67
1614278380000|2021-02-25 18:39:40|82985.1|82935.1|82984.3|82934.3|82988.9|82938.9|82980.3|82930.3|62
1614278390000|2021-02-25 18:39:50|82983.8|82933.8|82982.9|82932.9|82986.3|82936.3|82981.3|82931.3|58
1614278400000|2021-02-25 18:40:00|82982.6|82932.6|82981.5|82931.5|82982.6|82932.6|82976.1|82926.1|54
1614278410000|2021-02-25 18:40:10|82982|82932|82970.1|82920.1|82984.4|82934.4|82948.7|82898.7|70
1614278420000|2021-02-25 18:40:20|82968.9|82918.9|82958.4|82908.4|82968.9|82918.9|82955.9|82905.9|74
1614278430000|2021-02-25 18:40:30|82958.6|82908.6|82949.1|82899.1|82968.6|82918.6|82948.2|82898.2|72
1614278440000|2021-02-25 18:40:40|82947.7|82897.7|82947.9|82897.9|82952|82902|82944.5|82894.5|60
1614278450000|2021-02-25 18:40:50|82948.8|82898.8|82939.3|82889.3|82949.6|82899.6|82939.3|82889.3|62
1614278460000|2021-02-25 18:41:00|82938.4|82888.4|82933.5|82883.5|82939.5|82889.5|82927.1|82877.1|73
1614278470000|2021-02-25 18:41:10|82932.8|82882.8|82930|82880|82936.5|82886.5|82928.6|82878.6|72
1614278480000|2021-02-25 18:41:20|82929.7|82879.7|82922|82872|82931|82881|82920.5|82870.5|73
1614278490000|2021-02-25 18:41:30|82922.2|82872.2|82891.1|82841.1|82923.5|82873.5|82884.2|82834.2|72
1614278500000|2021-02-25 18:41:40|82891.2|82841.2|82885.7|82835.7|82895|82845|82883.8|82833.8|76
1614278510000|2021-02-25 18:41:50|82885.5|82835.5|82900.5|82850.5|82907.1|82857.1|82885.1|82835.1|72
1614278520000|2021-02-25 18:42:00|82900.4|82850.4|82890|82840|82904|82854|82888.4|82838.4|70
1614278530000|2021-02-25 18:42:10|82889.8|82839.8|82891.1|82841.1|82903.7|82853.7|82889.8|82839.8|67
1614278540000|2021-02-25 18:42:20|82891|82841|82888.5|82838.5|82897.7|82847.7|82888.5|82838.5|68
1614278550000|2021-02-25 18:42:30|82889.1|82839.1|82887.5|82837.5|82893.8|82843.8|82881.8|82831.8|61
1614278560000|2021-02-25 18:42:40|82887.4|82837.4|82879.7|82829.7|82888.2|82838.2|82876.1|82826.1|59
1614278570000|2021-02-25 18:42:50|82879|82829|82887.8|82837.8|82890.7|82840.7|82875.5|82825.5|65
1614278580000|2021-02-25 18:43:00|82887.5|82837.5|82892.1|82842.1|82896|82846|82887.5|82837.5|70
1614278590000|2021-02-25 18:43:10|82891.9|82841.9|82881.7|82831.7|82893.6|82843.6|82879.8|82829.8|59
1614278600000|2021-02-25 18:43:20|82881.1|82831.1|82877.1|82827.1|82885|82835|82877.1|82827.1|62
1614278610000|2021-02-25 18:43:30|82877.4|82827.4|82880.9|82830.9|82885.9|82835.9|82874.9|82824.9|65
1614278620000|2021-02-25 18:43:40|82881.1|82831.1|82884.4|82834.4|82888.4|82838.4|82880.6|82830.6|59
1614278630000|2021-02-25 18:43:50|82884.5|82834.5|82886.2|82836.2|82889.3|82839.3|82884.4|82834.4|57
1614278640000|2021-02-25 18:44:00|82886.4|82836.4|82891.9|82841.9|82902.7|82852.7|82883.7|82833.7|75
1614278650000|2021-02-25 18:44:10|82891.5|82841.5|82900.1|82850.1|82902.4|82852.4|82889.6|82839.6|72
1614278660000|2021-02-25 18:44:20|82901.6|82851.6|82896.5|82846.5|82909.8|82859.8|82895|82845|75
1614278670000|2021-02-25 18:44:30|82896.3|82846.3|82896.3|82846.3|82904.2|82854.2|82895.4|82845.4|65
1614278680000|2021-02-25 18:44:40|82895.7|82845.7|82897.7|82847.7|82899.9|82849.9|82893|82843|75
1614278690000|2021-02-25 18:44:50|82897.5|82847.5|82889.6|82839.6|82900.1|82850.1|82889.6|82839.6|73
1614278700000|2021-02-25 18:45:00|82889.8|82839.8|82897.3|82847.3|82901|82851|82889.8|82839.8|71
1614278710000|2021-02-25 18:45:10|82897.4|82847.4|82897.9|82847.9|82898.9|82848.9|82889.8|82839.8|68
1614278720000|2021-02-25 18:45:20|82898.1|82848.1|82905.8|82855.8|82907.2|82857.2|82897.3|82847.3|67
1614278730000|2021-02-25 18:45:30|82905.7|82855.7|82905.7|82855.7|82914.3|82864.3|82904.1|82854.1|73
1614278740000|2021-02-25 18:45:40|82904|82854|82913.9|82863.9|82915|82865|82894.5|82844.5|69
1614278750000|2021-02-25 18:45:50|82913.8|82863.8|82917.8|82867.8|82918.4|82868.4|82903|82853|65
1614278760000|2021-02-25 18:46:00|82916.5|82866.5|82924.7|82874.7|82929.1|82879.1|82915.7|82865.7|70
1614278770000|2021-02-25 18:46:10|82924.9|82874.9|82957.9|82907.9|82958.7|82908.7|82924.9|82874.9|71
1614278780000|2021-02-25 18:46:20|82957.7|82907.7|82947.7|82897.7|82958.6|82908.6|82944.2|82894.2|72
1614278790000|2021-02-25 18:46:30|82948.3|82898.3|82943.4|82893.4|82955.8|82905.8|82942.5|82892.5|70
1614278800000|2021-02-25 18:46:40|82943.2|82893.2|82941.7|82891.7|82945.6|82895.6|82939.9|82889.9|62
1614278810000|2021-02-25 18:46:50|82942.5|82892.5|82934.2|82884.2|82942.5|82892.5|82929.9|82879.9|69
1614278820000|2021-02-25 18:47:00|82934.3|82884.3|82927.5|82877.5|82935.5|82885.5|82923.8|82873.8|63
1614278830000|2021-02-25 18:47:10|82925.2|82875.2|82916.9|82866.9|82927.3|82877.3|82916.8|82866.8|64
1614278840000|2021-02-25 18:47:20|82915.3|82865.3|82903.3|82853.3|82915.3|82865.3|82902.5|82852.5|74
1614278850000|2021-02-25 18:47:30|82903.4|82853.4|82900.9|82850.9|82910.4|82860.4|82900.9|82850.9|71
1614278860000|2021-02-25 18:47:40|82901.6|82851.6|82908.7|82858.7|82910.2|82860.2|82898.9|82848.9|65
1614278870000|2021-02-25 18:47:50|82906.6|82856.6|82897.4|82847.4|82906.6|82856.6|82894.4|82844.4|68
1614278880000|2021-02-25 18:48:00|82897.3|82847.3|82894.4|82844.4|82897.3|82847.3|82887|82837|71
1614278890000|2021-02-25 18:48:10|82894.7|82844.7|82891.6|82841.6|82897.5|82847.5|82889.6|82839.6|58
1614278900000|2021-02-25 18:48:20|82891.7|82841.7|82892.7|82842.7|82897.8|82847.8|82890.4|82840.4|50
1614278910000|2021-02-25 18:48:30|82892.9|82842.9|82895.3|82845.3|82896.8|82846.8|82888.9|82838.9|42
1614278920000|2021-02-25 18:48:40|82894.8|82844.8|82890.4|82840.4|82896|82846|82881.9|82831.9|61
1614278930000|2021-02-25 18:48:50|82890.3|82840.3|82897.2|82847.2|82897.6|82847.6|82889.4|82839.4|67
1614278940000|2021-02-25 18:49:00|82897.7|82847.7|82907.2|82857.2|82911.4|82861.4|82894.3|82844.3|73
1614278950000|2021-02-25 18:49:10|82907.1|82857.1|82903.4|82853.4|82908.4|82858.4|82900.2|82850.2|65
1614278960000|2021-02-25 18:49:20|82903.2|82853.2|82917|82867|82920.7|82870.7|82902.3|82852.3|72
1614278970000|2021-02-25 18:49:30|82916.9|82866.9|82904.9|82854.9|82918.1|82868.1|82903.8|82853.8|72
1614278980000|2021-02-25 18:49:40|82905.4|82855.4|82893.3|82843.3|82906.1|82856.1|82892.6|82842.6|64
1614278990000|2021-02-25 18:49:50|82895.6|82845.6|82890|82840|82897.6|82847.6|82888.3|82838.3|65
1614279000000|2021-02-25 18:50:00|82890.4|82840.4|82894|82844|82901.6|82851.6|82890.4|82840.4|66
1614279010000|2021-02-25 18:50:10|82894.1|82844.1|82892.7|82842.7|82894.1|82844.1|82889.2|82839.2|55
1614279020000|2021-02-25 18:50:20|82893.3|82843.3|82890.6|82840.6|82895.8|82845.8|82890.1|82840.1|49
1614279030000|2021-02-25 18:50:30|82890.7|82840.7|82899.8|82849.8|82901.4|82851.4|82889.7|82839.7|58
1614279040000|2021-02-25 18:50:40|82899.7|82849.7|82901.4|82851.4|82906.8|82856.8|82898.8|82848.8|67
1614279050000|2021-02-25 18:50:50|82901.1|82851.1|82892.7|82842.7|82903.3|82853.3|82888.3|82838.3|71
1614279060000|2021-02-25 18:51:00|82893.3|82843.3|82890.8|82840.8|82896.6|82846.6|82888.7|82838.7|61
1614279070000|2021-02-25 18:51:10|82890.3|82840.3|82895.7|82845.7|82898.9|82848.9|82886.5|82836.5|63
1614279080000|2021-02-25 18:51:20|82896.5|82846.5|82894.3|82844.3|82897.8|82847.8|82889|82839|62
1614279090000|2021-02-25 18:51:30|82893.8|82843.8|82893|82843|82903|82853|82891|82841|66
1614279100000|2021-02-25 18:51:40|82893.6|82843.6|82898.4|82848.4|82901.1|82851.1|82893.1|82843.1|67
1614279110000|2021-02-25 18:51:50|82898.3|82848.3|82900.1|82850.1|82900.9|82850.9|82895.2|82845.2|66
1614279120000|2021-02-25 18:52:00|82899.7|82849.7|82893.1|82843.1|82903.7|82853.7|82892.2|82842.2|70
1614279130000|2021-02-25 18:52:10|82892.6|82842.6|82887.7|82837.7|82893.8|82843.8|82882.1|82832.1|73
1614279140000|2021-02-25 18:52:20|82888|82838|82889.4|82839.4|82894.2|82844.2|82882.1|82832.1|65
1614279150000|2021-02-25 18:52:30|82889.7|82839.7|82890.8|82840.8|82892.9|82842.9|82887.6|82837.6|54
1614279160000|2021-02-25 18:52:40|82891.9|82841.9|82890.5|82840.5|82892.9|82842.9|82888|82838|61
1614279170000|2021-02-25 18:52:50|82890.7|82840.7|82893.5|82843.5|82894.8|82844.8|82890.5|82840.5|52
1614279180000|2021-02-25 18:53:00|82892.5|82842.5|82888.6|82838.6|82892.5|82842.5|82885.8|82835.8|66
1614279190000|2021-02-25 18:53:10|82888.5|82838.5|82903.8|82853.8|82904.9|82854.9|82887.4|82837.4|75
1614279200000|2021-02-25 18:53:20|82903.2|82853.2|82910.2|82860.2|82914.8|82864.8|82902.4|82852.4|72
1614279210000|2021-02-25 18:53:30|82909.2|82859.2|82909.8|82859.8|82911.5|82861.5|82907.1|82857.1|64
1614279220000|2021-02-25 18:53:40|82910.2|82860.2|82893.5|82843.5|82911.7|82861.7|82893.5|82843.5|76
1614279230000|2021-02-25 18:53:50|82893.9|82843.9|82883.6|82833.6|82893.9|82843.9|82883.6|82833.6|55
1614279240000|2021-02-25 18:54:00|82883.9|82833.9|82882.7|82832.7|82887.4|82837.4|82882.5|82832.5|68
1614279250000|2021-02-25 18:54:10|82883.2|82833.2|82901.5|82851.5|82903.1|82853.1|82882.6|82832.6|64
1614279260000|2021-02-25 18:54:20|82901.6|82851.6|82895.8|82845.8|82901.8|82851.8|82894.8|82844.8|50
1614279270000|2021-02-25 18:54:30|82895.9|82845.9|82899|82849|82901.3|82851.3|82894.3|82844.3|65
1614279280000|2021-02-25 18:54:40|82898.8|82848.8|82896.7|82846.7|82900.1|82850.1|82893.7|82843.7|62
1614279290000|2021-02-25 18:54:50|82897.7|82847.7|82903.2|82853.2|82907.2|82857.2|82897.7|82847.7|61
1614279300000|2021-02-25 18:55:00|82903.6|82853.6|82905.8|82855.8|82906.5|82856.5|82903.4|82853.4|36
1614279310000|2021-02-25 18:55:10|82905.9|82855.9|82910.1|82860.1|82910.1|82860.1|82905.9|82855.9|60
1614279320000|2021-02-25 18:55:20|82909.7|82859.7|82908.7|82858.7|82913.3|82863.3|82908.7|82858.7|56
1614279330000|2021-02-25 18:55:30|82907.9|82857.9|82895.2|82845.2|82910.2|82860.2|82895.2|82845.2|63
1614279340000|2021-02-25 18:55:40|82895.3|82845.3|82896.6|82846.6|82897.2|82847.2|82893.7|82843.7|44
1614279350000|2021-02-25 18:55:50|82896.4|82846.4|82901.3|82851.3|82905.6|82855.6|82896.4|82846.4|54
1614279360000|2021-02-25 18:56:00|82901.8|82851.8|82867.9|82817.9|82901.8|82851.8|82866.6|82816.6|72
1614279370000|2021-02-25 18:56:10|82869.4|82819.4|82883|82833|82885.9|82835.9|82869.4|82819.4|61
1614279380000|2021-02-25 18:56:20|82882.7|82832.7|82880.8|82830.8|82886|82836|82876.6|82826.6|76
1614279390000|2021-02-25 18:56:30|82880.1|82830.1|82877.5|82827.5|82884.6|82834.6|82873.4|82823.4|69
1614279400000|2021-02-25 18:56:40|82877.8|82827.8|82875.1|82825.1|82887.5|82837.5|82875.1|82825.1|71
1614279410000|2021-02-25 18:56:50|82874.7|82824.7|82868.3|82818.3|82878.4|82828.4|82866.3|82816.3|68
1614279420000|2021-02-25 18:57:00|82868.6|82818.6|82858.3|82808.3|82868.6|82818.6|82854.1|82804.1|63
1614279430000|2021-02-25 18:57:10|82858.4|82808.4|82865.6|82815.6|82867.4|82817.4|82858.4|82808.4|62
1614279440000|2021-02-25 18:57:20|82865.8|82815.8|82873.1|82823.1|82875.9|82825.9|82865.1|82815.1|54
1614279450000|2021-02-25 18:57:30|82868.3|82818.3|82870.2|82820.2|82870.2|82820.2|82859.9|82809.9|67
1614279460000|2021-02-25 18:57:40|82870.9|82820.9|82867.8|82817.8|82876.4|82826.4|82867.1|82817.1|64
1614279470000|2021-02-25 18:57:50|82867.6|82817.6|82877.1|82827.1|82878.2|82828.2|82864.9|82814.9|69
1614279480000|2021-02-25 18:58:00|82876.5|82826.5|82880.3|82830.3|82889.3|82839.3|82876.5|82826.5|67
1614279490000|2021-02-25 18:58:10|82879.9|82829.9|82883.7|82833.7|82887.4|82837.4|82875.8|82825.8|68
1614279500000|2021-02-25 18:58:20|82883.5|82833.5|82878.4|82828.4|82884.4|82834.4|82873.9|82823.9|70
1614279510000|2021-02-25 18:58:30|82878|82828|82884.3|82834.3|82887.4|82837.4|82878|82828|59
1614279520000|2021-02-25 18:58:40|82883.2|82833.2|82879.4|82829.4|82885.4|82835.4|82876.7|82826.7|75
1614279530000|2021-02-25 18:58:50|82879.1|82829.1|82878.6|82828.6|82881.7|82831.7|82874.8|82824.8|72
1614279540000|2021-02-25 18:59:00|82877.7|82827.7|82867.1|82817.1|82882.7|82832.7|82867.1|82817.1|74
1614279550000|2021-02-25 18:59:10|82868.4|82818.4|82880.1|82830.1|82881.7|82831.7|82866|82816|70
1614279560000|2021-02-25 18:59:20|82880.2|82830.2|82879.6|82829.6|82883.3|82833.3|82876.2|82826.2|64
1614279570000|2021-02-25 18:59:30|82879.9|82829.9|82879.3|82829.3|82882.2|82832.2|82877.9|82827.9|56
1614279580000|2021-02-25 18:59:40|82878.9|82828.9|82876.7|82826.7|82883|82833|82875.2|82825.2|64
1614279590000|2021-02-25 18:59:50|82877|82827|82862.6|82812.6|82878.5|82828.5|82862|82812|77
1614279600000|2021-02-25 19:00:00|82865.4|82815.4|82882.9|82832.9|82882.9|82832.9|82865.4|82815.4|69
1614279610000|2021-02-25 19:00:10|82883.8|82833.8|82893.1|82843.1|82893.1|82843.1|82878.6|82828.6|72
1614279620000|2021-02-25 19:00:20|82890|82840|82895.6|82845.6|82902.4|82852.4|82889.3|82839.3|74
1614279630000|2021-02-25 19:00:30|82897.2|82847.2|82892|82842|82899.5|82849.5|82891.2|82841.2|71
1614279640000|2021-02-25 19:00:40|82890.5|82840.5|82885.7|82835.7|82890.9|82840.9|82883.1|82833.1|69
1614279650000|2021-02-25 19:00:50|82885.8|82835.8|82881|82831|82886.7|82836.7|82878.5|82828.5|71
1614279660000|2021-02-25 19:01:00|82880.7|82830.7|82874.1|82824.1|82884.3|82834.3|82872.5|82822.5|63
1614279670000|2021-02-25 19:01:10|82873.8|82823.8|82859.2|82809.2|82875.1|82825.1|82854.1|82804.1|68
1614279680000|2021-02-25 19:01:20|82858.9|82808.9|82856.1|82806.1|82862.5|82812.5|82853.6|82803.6|79
1614279690000|2021-02-25 19:01:30|82856.8|82806.8|82843.7|82793.7|82857.6|82807.6|82842.9|82792.9|69
1614279700000|2021-02-25 19:01:40|82843.8|82793.8|82862|82812|82864.9|82814.9|82843.3|82793.3|74
1614279710000|2021-02-25 19:01:50|82861.7|82811.7|82855.4|82805.4|82864.9|82814.9|82852.3|82802.3|70
1614279720000|2021-02-25 19:02:00|82854.7|82804.7|82855.3|82805.3|82859.9|82809.9|82851.5|82801.5|79
1614279730000|2021-02-25 19:02:10|82857.3|82807.3|82853.4|82803.4|82860.4|82810.4|82850.6|82800.6|72
1614279740000|2021-02-25 19:02:20|82852.6|82802.6|82851.7|82801.7|82854.4|82804.4|82848.3|82798.3|68
1614279750000|2021-02-25 19:02:30|82851.8|82801.8|82851.7|82801.7|82859.8|82809.8|82850.9|82800.9|74
1614279760000|2021-02-25 19:02:40|82851.9|82801.9|82855.1|82805.1|82857.7|82807.7|82847|82797|70
1614279770000|2021-02-25 19:02:50|82854.8|82804.8|82856.3|82806.3|82863.8|82813.8|82852.2|82802.2|75
1614279780000|2021-02-25 19:03:00|82856.5|82806.5|82846.7|82796.7|82860.2|82810.2|82846.7|82796.7|73
1614279790000|2021-02-25 19:03:10|82846.1|82796.1|82848.8|82798.8|82853.4|82803.4|82841.1|82791.1|64
1614279800000|2021-02-25 19:03:20|82849.1|82799.1|82843.2|82793.2|82854.1|82804.1|82842.7|82792.7|59
1614279810000|2021-02-25 19:03:30|82842.8|82792.8|82846.6|82796.6|82847.4|82797.4|82842.1|82792.1|53
1614279820000|2021-02-25 19:03:40|82847|82797|82847.2|82797.2|82849.2|82799.2|82843.7|82793.7|66
1614279830000|2021-02-25 19:03:50|82847.7|82797.7|82831.9|82781.9|82847.8|82797.8|82829.4|82779.4|73
1614279840000|2021-02-25 19:04:00|82829.3|82779.3|82820.4|82770.4|82836.1|82786.1|82818|82768|68
1614279850000|2021-02-25 19:04:10|82821|82771|82818.7|82768.7|82821.8|82771.8|82815.6|82765.6|60
1614279860000|2021-02-25 19:04:20|82818.8|82768.8|82817.9|82767.9|82821.8|82771.8|82816.6|82766.6|58
1614279870000|2021-02-25 19:04:30|82818|82768|82816.3|82766.3|82820|82770|82814.5|82764.5|64
1614279880000|2021-02-25 19:04:40|82816.9|82766.9|82819.5|82769.5|82827.8|82777.8|82814.4|82764.4|72
1614279890000|2021-02-25 19:04:50|82821.1|82771.1|82820.5|82770.5|82827.4|82777.4|82819.8|82769.8|70
1614279900000|2021-02-25 19:05:00|82820.6|82770.6|82817.7|82767.7|82823.5|82773.5|82816.2|82766.2|69
1614279910000|2021-02-25 19:05:10|82817.6|82767.6|82816|82766|82822.1|82772.1|82814.3|82764.3|61
1614279920000|2021-02-25 19:05:20|82816.3|82766.3|82813|82763|82818|82768|82809.4|82759.4|56
1614279930000|2021-02-25 19:05:30|82813.2|82763.2|82809.1|82759.1|82813.3|82763.3|82806.5|82756.5|62
1614279940000|2021-02-25 19:05:40|82809.3|82759.3|82793.3|82743.3|82809.3|82759.3|82793.3|82743.3|75
1614279950000|2021-02-25 19:05:50|82795.3|82745.3|82791.2|82741.2|82799.4|82749.4|82790|82740|69
1614279960000|2021-02-25 19:06:00|82791.5|82741.5|82794.1|82744.1|82795.5|82745.5|82790.3|82740.3|66
1614279970000|2021-02-25 19:06:10|82794.5|82744.5|82800|82750|82802.7|82752.7|82793.2|82743.2|63
1614279980000|2021-02-25 19:06:20|82800.6|82750.6|82798.8|82748.8|82800.6|82750.6|82796.8|82746.8|60
1614279990000|2021-02-25 19:06:30|82798.9|82748.9|82796.9|82746.9|82799.2|82749.2|82795.1|82745.1|61
1614280000000|2021-02-25 19:06:40|82796.8|82746.8|82797.5|82747.5|82804.4|82754.4|82795.4|82745.4|65
1614280010000|2021-02-25 19:06:50|82796.9|82746.9|82786.3|82736.3|82799.2|82749.2|82786.3|82736.3|74
1614280020000|2021-02-25 19:07:00|82790.1|82740.1|82788.9|82738.9|82798.6|82748.6|82788.9|82738.9|66
1614280030000|2021-02-25 19:07:10|82789.1|82739.1|82790.5|82740.5|82792.9|82742.9|82784.9|82734.9|69
1614280040000|2021-02-25 19:07:20|82791|82741|82791.7|82741.7|82796.4|82746.4|82788.1|82738.1|52
1614280050000|2021-02-25 19:07:30|82791.6|82741.6|82786.6|82736.6|82792|82742|82786.6|82736.6|43
1614280060000|2021-02-25 19:07:40|82787.3|82737.3|82783|82733|82792.3|82742.3|82782.9|82732.9|47
1614280070000|2021-02-25 19:07:50|82782.3|82732.3|82783.4|82733.4|82785.6|82735.6|82777.5|82727.5|66
1614280080000|2021-02-25 19:08:00|82783.6|82733.6|82778.4|82728.4|82785.4|82735.4|82777.7|82727.7|53
1614280090000|2021-02-25 19:08:10|82777.8|82727.8|82775.1|82725.1|82780.3|82730.3|82773.3|82723.3|57
1614280100000|2021-02-25 19:08:20|82774.8|82724.8|82772.2|82722.2|82776.3|82726.3|82771.8|82721.8|56
1614280110000|2021-02-25 19:08:30|82772|82722|82762.3|82712.3|82773.5|82723.5|82761.9|82711.9|52
1614280120000|2021-02-25 19:08:40|82762.5|82712.5|82767.8|82717.8|82767.8|82717.8|82760|82710|54
1614280130000|2021-02-25 19:08:50|82767.7|82717.7|82772.4|82722.4|82772.6|82722.6|82766.9|82716.9|61
1614280140000|2021-02-25 19:09:00|82771.1|82721.1|82764.9|82714.9|82771.3|82721.3|82762.6|82712.6|56
1614280150000|2021-02-25 19:09:10|82768|82718|82766.7|82716.7|82772.2|82722.2|82766.3|82716.3|55
1614280160000|2021-02-25 19:09:20|82770.1|82720.1|82766.3|82716.3|82773|82723|82764.3|82714.3|62
1614280170000|2021-02-25 19:09:30|82766|82716|82758|82708|82770.8|82720.8|82757.5|82707.5|57
1614280180000|2021-02-25 19:09:40|82758.3|82708.3|82754.9|82704.9|82760.1|82710.1|82753.5|82703.5|60
1614280190000|2021-02-25 19:09:50|82754.4|82704.4|82756.2|82706.2|82759.1|82709.1|82754.2|82704.2|57
1614280200000|2021-02-25 19:10:00|82755.6|82705.6|82762.1|82712.1|82763.3|82713.3|82755|82705|58
1614280210000|2021-02-25 19:10:10|82763.6|82713.6|82763.2|82713.2|82765.3|82715.3|82759.5|82709.5|67
1614280220000|2021-02-25 19:10:20|82763.3|82713.3|82757.5|82707.5|82764.6|82714.6|82752.6|82702.6|65
1614280230000|2021-02-25 19:10:30|82757.6|82707.6|82752.3|82702.3|82757.7|82707.7|82751.6|82701.6|51
1614280240000|2021-02-25 19:10:40|82752.4|82702.4|82758|82708|82760.8|82710.8|82751.7|82701.7|49
1614280250000|2021-02-25 19:10:50|82758.1|82708.1|82756|82706|82760.6|82710.6|82755.5|82705.5|37
1614280260000|2021-02-25 19:11:00|82756.2|82706.2|82749.3|82699.3|82757.7|82707.7|82747.5|82697.5|63
1614280270000|2021-02-25 19:11:10|82749.4|82699.4|82754.5|82704.5|82756.5|82706.5|82746.5|82696.5|66
1614280280000|2021-02-25 19:11:20|82754.7|82704.7|82752.6|82702.6|82757.3|82707.3|82751.1|82701.1|66
1614280290000|2021-02-25 19:11:30|82752.9|82702.9|82753|82703|82755.9|82705.9|82748.3|82698.3|63
1614280300000|2021-02-25 19:11:40|82753.1|82703.1|82757.8|82707.8|82759.4|82709.4|82752|82702|69
1614280310000|2021-02-25 19:11:50|82757.5|82707.5|82754.6|82704.6|82758.5|82708.5|82754.3|82704.3|70
1614280320000|2021-02-25 19:12:00|82754|82704|82756.7|82706.7|82757.9|82707.9|82751|82701|62
1614280330000|2021-02-25 19:12:10|82757.1|82707.1|82759.2|82709.2|82762.8|82712.8|82754.9|82704.9|63
1614280340000|2021-02-25 19:12:20|82759.7|82709.7|82760.8|82710.8|82763|82713|82759.3|82709.3|51
1614280350000|2021-02-25 19:12:30|82761.1|82711.1|82761.5|82711.5|82763.3|82713.3|82759.6|82709.6|44
1614280360000|2021-02-25 19:12:40|82761.6|82711.6|82770.1|82720.1|82773|82723|82761.2|82711.2|57
1614280370000|2021-02-25 19:12:50|82769.4|82719.4|82772.6|82722.6|82776.8|82726.8|82767|82717|58
1614280380000|2021-02-25 19:13:00|82772.5|82722.5|82775.4|82725.4|82775.4|82725.4|82770|82720|56
1614280390000|2021-02-25 19:13:10|82775.3|82725.3|82772.3|82722.3|82775.9|82725.9|82771.8|82721.8|54
1614280400000|2021-02-25 19:13:20|82773.7|82723.7|82765.2|82715.2|82776|82726|82763.3|82713.3|61
1614280410000|2021-02-25 19:13:30|82763.5|82713.5|82756.6|82706.6|82767.5|82717.5|82754.1|82704.1|72
1614280420000|2021-02-25 19:13:40|82756.9|82706.9|82754.1|82704.1|82756.9|82706.9|82752.9|82702.9|43
1614280430000|2021-02-25 19:13:50|82754|82704|82748.3|82698.3|82754.1|82704.1|82746.3|82696.3|47
1614280440000|2021-02-25 19:14:00|82748.6|82698.6|82753|82703|82754.2|82704.2|82747.4|82697.4|61
1614280450000|2021-02-25 19:14:10|82752.9|82702.9|82757.7|82707.7|82758|82708|82751.8|82701.8|63
1614280460000|2021-02-25 19:14:20|82757|82707|82758.9|82708.9|82759.2|82709.2|82754.7|82704.7|62
1614280470000|2021-02-25 19:14:30|82758.8|82708.8|82757.5|82707.5|82758.8|82708.8|82755.7|82705.7|38
1614280480000|2021-02-25 19:14:40|82757.2|82707.2|82749.3|82699.3|82758.1|82708.1|82748.9|82698.9|45
1614280490000|2021-02-25 19:14:50|82749.9|82699.9|82748.8|82698.8|82750.3|82700.3|82745.6|82695.6|54
1614280500000|2021-02-25 19:15:00|82748.9|82698.9|82749.5|82699.5|82751.2|82701.2|82747|82697|59
1614280510000|2021-02-25 19:15:10|82750|82700|82746.2|82696.2|82751.8|82701.8|82744.8|82694.8|70
1614280520000|2021-02-25 19:15:20|82747.4|82697.4|82760.8|82710.8|82764.8|82714.8|82747.4|82697.4|72
1614280530000|2021-02-25 19:15:30|82760.6|82710.6|82760.6|82710.6|82761.5|82711.5|82757.7|82707.7|60
1614280540000|2021-02-25 19:15:40|82760.8|82710.8|82756.5|82706.5|82760.9|82710.9|82755.4|82705.4|60
1614280550000|2021-02-25 19:15:50|82755.8|82705.8|82755.6|82705.6|82758.2|82708.2|82755.1|82705.1|56
1614280560000|2021-02-25 19:16:00|82756.4|82706.4|82749.8|82699.8|82759.2|82709.2|82749.8|82699.8|63
1614280570000|2021-02-25 19:16:10|82749.9|82699.9|82745.4|82695.4|82750.2|82700.2|82742.3|82692.3|54
1614280580000|2021-02-25 19:16:20|82746.6|82696.6|82747.1|82697.1|82751.3|82701.3|82742.3|82692.3|73
1614280590000|2021-02-25 19:16:30|82746.9|82696.9|82755.1|82705.1|82766.9|82716.9|82746.5|82696.5|76
1614280600000|2021-02-25 19:16:40|82756|82706|82761.1|82711.1|82764.4|82714.4|82754.8|82704.8|75
1614280610000|2021-02-25 19:16:50|82761.7|82711.7|82761.5|82711.5|82766.4|82716.4|82761.3|82711.3|66
1614280620000|2021-02-25 19:17:00|82761.8|82711.8|82775.2|82725.2|82778.6|82728.6|82743.6|82652.7|62
1614280630000|2021-02-25 19:17:10|82775.7|82725.7|82779.6|82729.6|82780.3|82730.3|82774.7|82724.7|68
1614280640000|2021-02-25 19:17:20|82780.3|82730.3|82777|82727|82780.7|82730.7|82775.7|82725.7|44
1614280650000|2021-02-25 19:17:30|82776.8|82726.8|82774.7|82724.7|82779.9|82729.9|82772.5|82722.5|66
1614280660000|2021-02-25 19:17:40|82775.4|82725.4|82777.4|82727.4|82779.4|82729.4|82769.7|82719.7|63
1614280670000|2021-02-25 19:17:50|82779.3|82729.3|82794.2|82744.2|82794.2|82744.2|82776.4|82726.4|75
1614280680000|2021-02-25 19:18:00|82794.4|82744.4|82814.2|82764.2|82823.2|82773.2|82792.5|82742.5|76
1614280690000|2021-02-25 19:18:10|82814.6|82764.6|82794.1|82744.1|82818.9|82768.9|82791.7|82741.7|74
1614280700000|2021-02-25 19:18:20|82792.2|82742.2|82791.4|82741.4|82796.3|82746.3|82789.4|82739.4|76
1614280710000|2021-02-25 19:18:30|82791.2|82741.2|82808.6|82758.6|82808.6|82758.6|82790.9|82740.9|69
1614280720000|2021-02-25 19:18:40|82809.3|82759.3|82798.8|82748.8|82813.6|82763.6|82794.1|82744.1|68
1614280730000|2021-02-25 19:18:50|82798.9|82748.9|82796.8|82746.8|82809.2|82759.2|82796.7|82746.7|60
1614280740000|2021-02-25 19:19:00|82796.2|82746.2|82798.4|82748.4|82805.5|82755.5|82795.5|82745.5|68
1614280750000|2021-02-25 19:19:10|82797.9|82747.9|82802|82752|82804.1|82754.1|82797.3|82747.3|60
1614280760000|2021-02-25 19:19:20|82801.7|82751.7|82797.9|82747.9|82807|82757|82796|82746|69
1614280770000|2021-02-25 19:19:30|82798.3|82748.3|82787.6|82737.6|82799|82749|82787.4|82737.4|66
1614280780000|2021-02-25 19:19:40|82786.6|82736.6|82789.1|82739.1|82791.5|82741.5|82784|82734|68
1614280790000|2021-02-25 19:19:50|82789|82739|82770|82720|82789.2|82739.2|82769.7|82719.7|70
1614280800000|2021-02-25 19:20:00|82769.9|82719.9|82768.4|82718.4|82785.7|82735.7|82758.8|82708.8|74
1614280810000|2021-02-25 19:20:10|82768.3|82718.3|82747.5|82697.5|82770.1|82720.1|82746.3|82696.3|68
1614280820000|2021-02-25 19:20:20|82747.2|82697.2|82741.5|82691.5|82749.4|82699.4|82735.6|82685.6|70
1614280830000|2021-02-25 19:20:30|82743|82693|82736.1|82686.1|82743|82693|82735.5|82685.5|56
1614280840000|2021-02-25 19:20:40|82735.9|82685.9|82740.4|82690.4|82740.4|82690.4|82735.4|82685.4|52
1614280850000|2021-02-25 19:20:50|82740.3|82690.3|82746.9|82696.9|82747.4|82697.4|82740.1|82690.1|57
1614280860000|2021-02-25 19:21:00|82747.1|82697.1|82743|82693|82747.8|82697.8|82742.7|82692.7|53
1614280870000|2021-02-25 19:21:10|82743.1|82693.1|82744.9|82694.9|82745.8|82695.8|82740|82690|59
1614280880000|2021-02-25 19:21:20|82745|82695|82744.2|82694.2|82747.3|82697.3|82742.6|82692.6|52
1614280890000|2021-02-25 19:21:30|82744.5|82694.5|82753.8|82703.8|82753.8|82703.8|82740.2|82690.2|59
1614280900000|2021-02-25 19:21:40|82754|82704|82752.4|82702.4|82757.4|82707.4|82752.2|82702.2|72
1614280910000|2021-02-25 19:21:50|82752.3|82702.3|82756.6|82706.6|82756.6|82706.6|82750.4|82700.4|45
1614280920000|2021-02-25 19:22:00|82756|82706|82764|82714|82766.1|82716.1|82755.5|82705.5|57
1614280930000|2021-02-25 19:22:10|82763.6|82713.6|82772.2|82722.2|82772.2|82722.2|82760.2|82710.2|64
1614280940000|2021-02-25 19:22:20|82772.6|82722.6|82787|82737|82787.3|82737.3|82772.5|82722.5|53
1614280950000|2021-02-25 19:22:30|82786.9|82736.9|82792|82742|82792|82742|82781.3|82731.3|56
1614280960000|2021-02-25 19:22:40|82791.7|82741.7|82787.9|82737.9|82797.3|82747.3|82787.2|82737.2|63
1614280970000|2021-02-25 19:22:50|82788.4|82738.4|82785.8|82735.8|82793.4|82743.4|82785.6|82735.6|61
1614280980000|2021-02-25 19:23:00|82785.5|82735.5|82777.1|82727.1|82786.2|82736.2|82775.6|82725.6|67
1614280990000|2021-02-25 19:23:10|82776.9|82726.9|82769.6|82719.6|82779.5|82729.5|82768.2|82718.2|55
1614281000000|2021-02-25 19:23:20|82768.2|82718.2|82764.5|82714.5|82769.1|82719.1|82762.4|82712.4|51
1614281010000|2021-02-25 19:23:30|82764.1|82714.1|82763.1|82713.1|82768.4|82718.4|82761.1|82711.1|50
1614281020000|2021-02-25 19:23:40|82763.7|82713.7|82764|82714|82764.8|82714.8|82754.1|82704.1|64
1614281030000|2021-02-25 19:23:50|82764.2|82714.2|82764.8|82714.8|82766.2|82716.2|82761.6|82711.6|45
1614281040000|2021-02-25 19:24:00|82764.7|82714.7|82760.9|82710.9|82766.9|82716.9|82760.2|82710.2|56
1614281050000|2021-02-25 19:24:10|82761|82711|82748.6|82698.6|82764.3|82714.3|82744.8|82694.8|67
1614281060000|2021-02-25 19:24:20|82746.6|82696.6|82759.8|82709.8|82763.2|82713.2|82743.1|82693.1|74
1614281070000|2021-02-25 19:24:30|82759.4|82709.4|82760.5|82710.5|82764.6|82714.6|82759.4|82709.4|55
1614281080000|2021-02-25 19:24:40|82760.6|82710.6|82768.9|82718.9|82777.4|82727.4|82760.3|82710.3|64
1614281090000|2021-02-25 19:24:50|82766.1|82716.1|82770.9|82720.9|82771.6|82721.6|82766.1|82716.1|44
1614281100000|2021-02-25 19:25:00|82771|82721|82768.7|82718.7|82771|82721|82766.6|82716.6|54
1614281110000|2021-02-25 19:25:10|82767.9|82717.9|82784.8|82734.8|82789.4|82739.4|82767.7|82717.7|59
1614281120000|2021-02-25 19:25:20|82785.3|82735.3|82791.4|82741.4|82797.3|82747.3|82785.3|82735.3|64
1614281130000|2021-02-25 19:25:30|82792|82742|82780.2|82730.2|82792|82742|82780.2|82730.2|69
1614281140000|2021-02-25 19:25:40|82780.3|82730.3|82781.6|82731.6|82784.4|82734.4|82779|82729|53
1614281150000|2021-02-25 19:25:50|82785.1|82735.1|82806.5|82756.5|82806.5|82756.5|82785.1|82735.1|67
1614281160000|2021-02-25 19:26:00|82805.6|82755.6|82806.7|82756.7|82809.3|82759.3|82805.4|82755.4|55
1614281170000|2021-02-25 19:26:10|82806.6|82756.6|82800.9|82750.9|82809.8|82759.8|82799|82749|56
1614281180000|2021-02-25 19:26:20|82801.3|82751.3|82796.3|82746.3|82801.4|82751.4|82794.7|82744.7|59
1614281190000|2021-02-25 19:26:30|82796.4|82746.4|82796.7|82746.7|82800.4|82750.4|82793.2|82743.2|56
1614281200000|2021-02-25 19:26:40|82796.1|82746.1|82787.2|82737.2|82796.2|82746.2|82786.7|82736.7|51
1614281210000|2021-02-25 19:26:50|82787.3|82737.3|82797|82747|82799.2|82749.2|82787.3|82737.3|63
1614281220000|2021-02-25 19:27:00|82796.5|82746.5|82795.1|82745.1|82797.8|82747.8|82792.7|82742.7|58
1614281230000|2021-02-25 19:27:10|82794.9|82744.9|82798.6|82748.6|82801.7|82751.7|82794.8|82744.8|62
1614281240000|2021-02-25 19:27:20|82798.3|82748.3|82800.3|82750.3|82803.9|82753.9|82797.1|82747.1|55
1614281250000|2021-02-25 19:27:30|82800|82750|82796.9|82746.9|82800.2|82750.2|82794.3|82744.3|65
1614281260000|2021-02-25 19:27:40|82797.2|82747.2|82792.6|82742.6|82803|82753|82790.4|82740.4|60
1614281270000|2021-02-25 19:27:50|82793.1|82743.1|82796.2|82746.2|82800.5|82750.5|82793.1|82743.1|66
1614281280000|2021-02-25 19:28:00|82796.3|82746.3|82803.1|82753.1|82804|82754|82796.3|82746.3|59
1614281290000|2021-02-25 19:28:10|82804.4|82754.4|82807.6|82757.6|82810.1|82760.1|82802.7|82752.7|55
1614281300000|2021-02-25 19:28:20|82807.7|82757.7|82810.1|82760.1|82815.1|82765.1|82806.7|82756.7|66
1614281310000|2021-02-25 19:28:30|82810.2|82760.2|82815|82765|82815.3|82765.3|82804.8|82754.8|52
1614281320000|2021-02-25 19:28:40|82813.8|82763.8|82812.1|82762.1|82817.1|82767.1|82808.4|82758.4|68
1614281330000|2021-02-25 19:28:50|82811.9|82761.9|82816|82766|82817.8|82767.8|82811.2|82761.2|46
1614281340000|2021-02-25 19:29:00|82815.3|82765.3|82812.6|82762.6|82816.1|82766.1|82809.9|82759.9|61
1614281350000|2021-02-25 19:29:10|82812|82762|82812|82762|82816.7|82766.7|82809.6|82759.6|55
1614281360000|2021-02-25 19:29:20|82811.6|82761.6|82812.5|82762.5|82814.5|82764.5|82809.3|82759.3|58
1614281370000|2021-02-25 19:29:30|82813.7|82763.7|82818.8|82768.8|82821|82771|82813.7|82763.7|65
1614281380000|2021-02-25 19:29:40|82818.1|82768.1|82820.6|82770.6|82824.3|82774.3|82816.1|82766.1|56
1614281390000|2021-02-25 19:29:50|82820.9|82770.9|82823|82773|82824.1|82774.1|82819.9|82769.9|57
1614281400000|2021-02-25 19:30:00|82822.9|82772.9|82827.1|82777.1|82830.3|82780.3|82822.9|82772.9|62
1614281410000|2021-02-25 19:30:10|82827.3|82777.3|82823.4|82773.4|82829.8|82779.8|82822.1|82772.1|55
1614281420000|2021-02-25 19:30:20|82823.6|82773.6|82828.1|82778.1|82829.1|82779.1|82823.6|82773.6|60
1614281430000|2021-02-25 19:30:30|82826.6|82776.6|82828.6|82778.6|82830.3|82780.3|82825.2|82775.2|51
1614281440000|2021-02-25 19:30:40|82828.7|82778.7|82828.6|82778.6|82829.4|82779.4|82828.2|82778.2|28
1614281450000|2021-02-25 19:30:50|82828.9|82778.9|82837.1|82787.1|82837.1|82787.1|82826.7|82776.7|38
1614281460000|2021-02-25 19:31:00|82838.3|82788.3|82827.8|82777.8|82839.1|82789.1|82824.8|82774.8|67
1614281470000|2021-02-25 19:31:10|82826.1|82776.1|82826.8|82776.8|82827.5|82777.5|82821.5|82771.5|63
1614281480000|2021-02-25 19:31:20|82826.9|82776.9|82825.9|82775.9|82828.3|82778.3|82824.2|82774.2|52
1614281490000|2021-02-25 19:31:30|82825.8|82775.8|82831|82781|82833.3|82783.3|82822.2|82772.2|60
1614281500000|2021-02-25 19:31:40|82829.7|82779.7|82828.9|82778.9|82830.9|82780.9|82828.1|82778.1|61
1614281510000|2021-02-25 19:31:50|82829.3|82779.3|82830.1|82780.1|82832|82782|82825.9|82775.9|46
1614281520000|2021-02-25 19:32:00|82830.3|82780.3|82825.9|82775.9|82830.6|82780.6|82818.7|82768.7|58
1614281530000|2021-02-25 19:32:10|82824.8|82774.8|82825|82775|82829.1|82779.1|82823.9|82773.9|60
1614281540000|2021-02-25 19:32:20|82824.8|82774.8|82832.1|82782.1|82833.1|82783.1|82824.3|82774.3|55
1614281550000|2021-02-25 19:32:30|82832.2|82782.2|82831.1|82781.1|82833.3|82783.3|82829.7|82779.7|56
1614281560000|2021-02-25 19:32:40|82831|82781|82829.2|82779.2|82832.4|82782.4|82827.4|82777.4|49
1614281570000|2021-02-25 19:32:50|82829|82779|82824.3|82774.3|82829|82779|82820.7|82770.7|57
1614281580000|2021-02-25 19:33:00|82824.1|82774.1|82822|82772|82824.2|82774.2|82820.2|82770.2|53
1614281590000|2021-02-25 19:33:10|82821.9|82771.9|82829.2|82779.2|82829.2|82779.2|82821.4|82771.4|59
1614281600000|2021-02-25 19:33:20|82829.1|82779.1|82837.4|82787.4|82838.7|82788.7|82829.1|82779.1|55
1614281610000|2021-02-25 19:33:30|82838|82788|82836.6|82786.6|82838|82788|82833|82783|39
1614281620000|2021-02-25 19:33:40|82836.7|82786.7|82837|82787|82837|82787|82833.1|82783.1|45
1614281630000|2021-02-25 19:33:50|82836.9|82786.9|82834.5|82784.5|82837|82787|82834.3|82784.3|41
1614281640000|2021-02-25 19:34:00|82834.9|82784.9|82829.8|82779.8|82835|82785|82829.1|82779.1|52
1614281650000|2021-02-25 19:34:10|82829.9|82779.9|82829.7|82779.7|82832.8|82782.8|82829.3|82779.3|45
1614281660000|2021-02-25 19:34:20|82829.8|82779.8|82830.2|82780.2|82832.1|82782.1|82829.2|82779.2|44
1614281670000|2021-02-25 19:34:30|82830.4|82780.4|82832.1|82782.1|82833.7|82783.7|82829.6|82779.6|36
1614281680000|2021-02-25 19:34:40|82832|82782|82832|82782|82834.1|82784.1|82831.9|82781.9|39
1614281690000|2021-02-25 19:34:50|82831.5|82781.5|82834.9|82784.9|82834.9|82784.9|82827.1|82777.1|55
1614281700000|2021-02-25 19:35:00|82835|82785|82837.9|82787.9|82840.1|82790.1|82834.7|82784.7|67
1614281710000|2021-02-25 19:35:10|82838.2|82788.2|82842.9|82792.9|82846.1|82796.1|82836.8|82786.8|63
1614281720000|2021-02-25 19:35:20|82843.1|82793.1|82851.1|82801.1|82854.5|82804.5|82835.4|82785.4|70
1614281730000|2021-02-25 19:35:30|82851.3|82801.3|82845.7|82795.7|82857.9|82807.9|82845.7|82795.7|57
1614281740000|2021-02-25 19:35:40|82846.6|82796.6|82849.2|82799.2|82852.2|82802.2|82846.3|82796.3|72
1614281750000|2021-02-25 19:35:50|82849.3|82799.3|82843.8|82793.8|82849.3|82799.3|82843.2|82793.2|63
1614281760000|2021-02-25 19:36:00|82843.7|82793.7|82852.7|82802.7|82852.7|82802.7|82840.5|82790.5|66
1614281770000|2021-02-25 19:36:10|82852.9|82802.9|82854.9|82804.9|82854.9|82804.9|82851.4|82801.4|43
1614281780000|2021-02-25 19:36:20|82854.7|82804.7|82857.7|82807.7|82859.8|82809.8|82854.7|82804.7|47
1614281790000|2021-02-25 19:36:30|82858.5|82808.5|82862|82812|82862.3|82812.3|82857|82807|53
1614281800000|2021-02-25 19:36:40|82862.2|82812.2|82864.8|82814.8|82865.4|82815.4|82860.3|82810.3|45
1614281810000|2021-02-25 19:36:50|82864.6|82814.6|82867.3|82817.3|82868.4|82818.4|82863.3|82813.3|53
1614281820000|2021-02-25 19:37:00|82867|82817|82858.4|82808.4|82867.4|82817.4|82855.8|82805.8|44
1614281830000|2021-02-25 19:37:10|82858.5|82808.5|82858.8|82808.8|82860.7|82810.7|82857.1|82807.1|41
1614281840000|2021-02-25 19:37:20|82858.1|82808.1|82858|82808|82862.1|82812.1|82857.4|82807.4|48
1614281850000|2021-02-25 19:37:30|82858.3|82808.3|82858.7|82808.7|82859.2|82809.2|82854.6|82804.6|52
1614281860000|2021-02-25 19:37:40|82858.3|82808.3|82857|82807|82859.7|82809.7|82850.1|82800.1|60
1614281870000|2021-02-25 19:37:50|82857.1|82807.1|82855.2|82805.2|82857.5|82807.5|82852.7|82802.7|45
1614281880000|2021-02-25 19:38:00|82854.4|82804.4|82858.1|82808.1|82858.1|82808.1|82852.8|82802.8|44
1614281890000|2021-02-25 19:38:10|82858|82808|82858.7|82808.7|82860.3|82810.3|82855.3|82805.3|41
1614281900000|2021-02-25 19:38:20|82859.2|82809.2|82863.1|82813.1|82864.3|82814.3|82858.1|82808.1|47
1614281910000|2021-02-25 19:38:30|82863.5|82813.5|82864.5|82814.5|82864.5|82814.5|82862.4|82812.4|38
1614281920000|2021-02-25 19:38:40|82863.7|82813.7|82864.7|82814.7|82864.8|82814.8|82862.7|82812.7|35
1614281930000|2021-02-25 19:38:50|82864.5|82814.5|82864.6|82814.6|82864.6|82814.6|82862.6|82812.6|37
1614281940000|2021-02-25 19:39:00|82864.1|82814.1|82862.4|82812.4|82869.8|82819.8|82862.4|82812.4|59
1614281950000|2021-02-25 19:39:10|82862.8|82812.8|82866|82816|82866.9|82816.9|82862.8|82812.8|44
1614281960000|2021-02-25 19:39:20|82866.1|82816.1|82876.4|82826.4|82876.5|82826.5|82865.9|82815.9|48
1614281970000|2021-02-25 19:39:30|82875.3|82825.3|82876.2|82826.2|82878.9|82828.9|82873.9|82823.9|65
1614281980000|2021-02-25 19:39:40|82876|82826|82876|82826|82877|82827|82875.3|82825.3|35
1614281990000|2021-02-25 19:39:50|82876.3|82826.3|82885.5|82835.5|82887.1|82837.1|82875.7|82825.7|53
1614282000000|2021-02-25 19:40:00|82885.8|82835.8|82886.9|82836.9|82889.2|82839.2|82882.2|82832.2|54
1614282010000|2021-02-25 19:40:10|82886|82836|82895.8|82845.8|82895.8|82845.8|82886|82836|55
1614282020000|2021-02-25 19:40:20|82895.1|82845.1|82891|82841|82895.1|82845.1|82890.8|82840.8|53
1614282030000|2021-02-25 19:40:30|82891.3|82841.3|82887|82837|82893.8|82843.8|82887|82837|59
1614282040000|2021-02-25 19:40:40|82887.4|82837.4|82891.4|82841.4|82892.7|82842.7|82887|82837|49
1614282050000|2021-02-25 19:40:50|82891.5|82841.5|82896.1|82846.1|82896.9|82846.9|82891.2|82841.2|43
1614282060000|2021-02-25 19:41:00|82896|82846|82894.2|82844.2|82896.5|82846.5|82891.7|82841.7|48
1614282070000|2021-02-25 19:41:10|82893.1|82843.1|82889.5|82839.5|82893.3|82843.3|82888.2|82838.2|46
1614282080000|2021-02-25 19:41:20|82888.8|82838.8|82889.9|82839.9|82895.8|82845.8|82888.8|82838.8|59
1614282090000|2021-02-25 19:41:30|82889.6|82839.6|82895.8|82845.8|82896|82846|82888.2|82838.2|60
1614282100000|2021-02-25 19:41:40|82895.4|82845.4|82896|82846|82901.4|82851.4|82894.5|82844.5|64
1614282110000|2021-02-25 19:41:50|82896.1|82846.1|82895.1|82845.1|82897.5|82847.5|82893.8|82843.8|54
1614282120000|2021-02-25 19:42:00|82895.2|82845.2|82898.6|82848.6|82898.6|82848.6|82892.8|82842.8|56
1614282130000|2021-02-25 19:42:10|82898.5|82848.5|82902.2|82852.2|82903.9|82853.9|82897.9|82847.9|45
1614282140000|2021-02-25 19:42:20|82902.6|82852.6|82905.1|82855.1|82906|82856|82902|82852|56
1614282150000|2021-02-25 19:42:30|82905.4|82855.4|82906.1|82856.1|82906.1|82856.1|82904.2|82854.2|43
1614282160000|2021-02-25 19:42:40|82906.3|82856.3|82907.4|82857.4|82907.4|82857.4|82901.1|82851.1|59
1614282170000|2021-02-25 19:42:50|82905.8|82855.8|82906.4|82856.4|82912.5|82862.5|82905.8|82855.8|52
1614282180000|2021-02-25 19:43:00|82906.2|82856.2|82907|82857|82907.6|82857.6|82903.5|82853.5|55
1614282190000|2021-02-25 19:43:10|82906.8|82856.8|82903.2|82853.2|82906.9|82856.9|82899|82849|64
1614282200000|2021-02-25 19:43:20|82903.1|82853.1|82904.6|82854.6|82907.4|82857.4|82901|82851|56
1614282210000|2021-02-25 19:43:30|82905|82855|82905.4|82855.4|82907.3|82857.3|82904|82854|54
1614282220000|2021-02-25 19:43:40|82905.6|82855.6|82905.2|82855.2|82906.9|82856.9|82904.8|82854.8|49
1614282230000|2021-02-25 19:43:50|82905|82855|82905.5|82855.5|82909.2|82859.2|82904.5|82854.5|43
1614282240000|2021-02-25 19:44:00|82905.6|82855.6|82907.7|82857.7|82908.1|82858.1|82900.5|82850.5|62
1614282250000|2021-02-25 19:44:10|82907.4|82857.4|82914.9|82864.9|82916.1|82873.9|82897|82857.2|50
1614282260000|2021-02-25 19:44:20|82915.6|82865.6|82891.3|82841.3|82918.2|82868.2|82885.3|82830|65
1614282270000|2021-02-25 19:44:30|82891.4|82841.4|82894.3|82844.3|82895.9|82845.9|82890.4|82840.4|57
1614282280000|2021-02-25 19:44:40|82894|82844|82896.7|82846.7|82900|82850|82893.9|82843.9|64
1614282290000|2021-02-25 19:44:50|82896.6|82846.6|82891.4|82841.4|82896.9|82846.9|82887.5|82837.5|62
1614282300000|2021-02-25 19:45:00|82891.6|82841.6|82890.6|82840.6|82893.9|82843.9|82888.1|82838.1|61
1614282310000|2021-02-25 19:45:10|82891.7|82841.7|82894.1|82844.1|82894.6|82844.6|82889.2|82839.2|58
1614282320000|2021-02-25 19:45:20|82894|82844|82893.2|82843.2|82896.5|82846.5|82892.7|82842.7|54
1614282330000|2021-02-25 19:45:30|82892.9|82842.9|82888.3|82838.3|82893.6|82843.6|82886.9|82836.9|52
1614282340000|2021-02-25 19:45:40|82889.5|82839.5|82876.8|82826.8|82889.8|82839.8|82875.6|82825.6|63
1614282350000|2021-02-25 19:45:50|82876.9|82826.9|82877.7|82827.7|82878.1|82828.1|82875.7|82825.7|53
1614282360000|2021-02-25 19:46:00|82877.8|82827.8|82883.8|82833.8|82883.8|82833.8|82877.8|82827.8|48
1614282370000|2021-02-25 19:46:10|82883.7|82833.7|82881.1|82831.1|82883.9|82833.9|82876.8|82826.8|58
1614282380000|2021-02-25 19:46:20|82882.4|82832.4|82884|82834|82890|82840|82880.7|82830.7|59
1614282390000|2021-02-25 19:46:30|82884.2|82834.2|82887.4|82837.4|82887.4|82837.4|82882.6|82832.6|41
1614282400000|2021-02-25 19:46:40|82887.3|82837.3|82885.9|82835.9|82888.2|82838.2|82884.8|82834.8|45
1614282410000|2021-02-25 19:46:50|82886|82836|82885.6|82835.6|82887|82837|82884.3|82834.3|41
1614282420000|2021-02-25 19:47:00|82885.7|82835.7|82881.5|82831.5|82888.7|82838.7|82877.5|82827.5|58
1614282430000|2021-02-25 19:47:10|82881.2|82831.2|82895.5|82845.5|82899.4|82849.4|82880.7|82830.7|74
1614282440000|2021-02-25 19:47:20|82894.6|82844.6|82896.1|82846.1|82899.3|82849.3|82893.5|82843.5|62
1614282450000|2021-02-25 19:47:30|82896.2|82846.2|82887.2|82837.2|82898.2|82848.2|82882.7|82832.7|60
1614282460000|2021-02-25 19:47:40|82887.6|82837.6|82885.9|82835.9|82895.5|82845.5|82884.5|82834.5|51
1614282470000|2021-02-25 19:47:50|82886.1|82836.1|82886.3|82836.3|82887.9|82837.9|82884.9|82834.9|42
1614282480000|2021-02-25 19:48:00|82886.4|82836.4|82889.7|82839.7|82889.7|82839.7|82882.2|82832.2|51
1614282490000|2021-02-25 19:48:10|82890.8|82840.8|82883.9|82833.9|82890.8|82840.8|82881.6|82831.6|58
1614282500000|2021-02-25 19:48:20|82884.5|82834.5|82870.3|82820.3|82884.5|82834.5|82870.3|82820.3|68
1614282510000|2021-02-25 19:48:30|82871.5|82821.5|82871.7|82821.7|82880|82830|82865.9|82815.9|65
1614282520000|2021-02-25 19:48:40|82870.6|82820.6|82873.9|82823.9|82875.7|82825.7|82869.7|82819.7|57
1614282530000|2021-02-25 19:48:50|82874.1|82824.1|82877.3|82827.3|82877.5|82827.5|82873.7|82823.7|50
1614282540000|2021-02-25 19:49:00|82876.9|82826.9|82877.2|82827.2|82879.2|82829.2|82875.8|82825.8|56
1614282550000|2021-02-25 19:49:10|82877.4|82827.4|82873.8|82823.8|82878.3|82828.3|82868.9|82818.9|51
1614282560000|2021-02-25 19:49:20|82873.9|82823.9|82874.3|82824.3|82876.1|82826.1|82871.9|82821.9|49
1614282570000|2021-02-25 19:49:30|82874.2|82824.2|82878|82828|82881.1|82831.1|82874.1|82824.1|62
1614282580000|2021-02-25 19:49:40|82878.1|82828.1|82876.6|82826.6|82881.7|82831.7|82876.1|82826.1|47
1614282590000|2021-02-25 19:49:50|82876.7|82826.7|82868.4|82818.4|82876.7|82826.7|82868|82818|59
1614282600000|2021-02-25 19:50:00|82868|82818|82865.2|82815.2|82869|82819|82856.4|82806.4|69
1614282610000|2021-02-25 19:50:10|82864.9|82814.9|82862.6|82812.6|82869.1|82819.1|82860.1|82810.1|60
1614282620000|2021-02-25 19:50:20|82861|82811|82844.7|82794.7|82862.6|82812.6|82842.5|82792.5|57
1614282630000|2021-02-25 19:50:30|82847|82797|82869.8|82819.8|82870|82820|82845.4|82795.4|68
1614282640000|2021-02-25 19:50:40|82870.2|82820.2|82868.6|82818.6|82870.4|82820.4|82860.8|82810.8|69
1614282650000|2021-02-25 19:50:50|82868|82818|82869.1|82819.1|82870.3|82820.3|82861|82811|56
1614282660000|2021-02-25 19:51:00|82869.6|82819.6|82874.9|82824.9|82875.4|82825.4|82869.5|82819.5|57
1614282670000|2021-02-25 19:51:10|82875.2|82825.2|82880.9|82830.9|82881.1|82831.1|82874.7|82824.7|54
1614282680000|2021-02-25 19:51:20|82881.1|82831.1|82879.5|82829.5|82883.3|82833.3|82879.4|82829.4|57
1614282690000|2021-02-25 19:51:30|82882|82832|82879.7|82829.7|82883.5|82833.5|82878.1|82828.1|57
1614282700000|2021-02-25 19:51:40|82879.6|82829.6|82874.9|82824.9|82880.3|82830.3|82873.4|82823.4|60
1614282710000|2021-02-25 19:51:50|82875.8|82825.8|82873.6|82823.6|82876.4|82826.4|82873.6|82823.6|40
1614282720000|2021-02-25 19:52:00|82873.5|82823.5|82879.3|82829.3|82879.3|82829.3|82873.5|82823.5|47
1614282730000|2021-02-25 19:52:10|82878.7|82828.7|82870.5|82820.5|82880.3|82830.3|82870.4|82820.4|58
1614282740000|2021-02-25 19:52:20|82870.9|82820.9|82873.9|82823.9|82874.7|82824.7|82870.9|82820.9|44
1614282750000|2021-02-25 19:52:30|82874.1|82824.1|82877|82827|82879|82829|82872.9|82822.9|49
1614282760000|2021-02-25 19:52:40|82876.8|82826.8|82877.5|82827.5|82878.5|82828.5|82874.7|82824.7|55
1614282770000|2021-02-25 19:52:50|82876.9|82826.9|82874.2|82824.2|82877.3|82827.3|82873.2|82823.2|52
1614282780000|2021-02-25 19:53:00|82874.1|82824.1|82873.5|82823.5|82874.8|82824.8|82873.1|82823.1|43
1614282790000|2021-02-25 19:53:10|82873.4|82823.4|82873.5|82823.5|82874|82824|82872.1|82822.1|44
1614282800000|2021-02-25 19:53:20|82873.6|82823.6|82876.4|82826.4|82879.2|82829.2|82872.9|82822.9|49
1614282810000|2021-02-25 19:53:30|82879.4|82829.4|82880.7|82830.7|82881|82831|82878.3|82828.3|44
1614282820000|2021-02-25 19:53:40|82880.8|82830.8|82877.3|82827.3|82880.8|82830.8|82877.3|82827.3|31
1614282830000|2021-02-25 19:53:50|82877.6|82827.6|82872.1|82822.1|82878.2|82828.2|82871.9|82821.9|64
1614282840000|2021-02-25 19:54:00|82872.6|82822.6|82875.9|82825.9|82876.9|82826.9|82872.2|82822.2|59
1614282850000|2021-02-25 19:54:10|82876|82826|82878.7|82828.7|82878.8|82828.8|82875.2|82825.2|44
1614282860000|2021-02-25 19:54:20|82878.6|82828.6|82879.2|82829.2|82881.5|82831.5|82878.6|82828.6|37
1614282870000|2021-02-25 19:54:30|82879.8|82829.8|82874.5|82824.5|82879.8|82829.8|82874.2|82824.2|54
1614282880000|2021-02-25 19:54:40|82874.7|82824.7|82880.7|82830.7|82882.5|82832.5|82874.7|82824.7|50
1614282890000|2021-02-25 19:54:50|82880.6|82830.6|82878.3|82828.3|82880.6|82830.6|82876|82826|50
1614282900000|2021-02-25 19:55:00|82878.5|82828.5|82866.7|82816.7|82878.5|82828.5|82853.7|82803.7|65
1614282910000|2021-02-25 19:55:10|82867|82817|82862.9|82812.9|82867.5|82817.5|82845.9|82795.9|69
1614282920000|2021-02-25 19:55:20|82861.8|82811.8|82860.1|82810.1|82868.3|82818.3|82857.6|82807.6|68
1614282930000|2021-02-25 19:55:30|82861|82811|82852.4|82802.4|82861.7|82811.7|82839.9|82789.9|69
1614282940000|2021-02-25 19:55:40|82852.3|82802.3|82846.2|82796.2|82853.6|82803.6|82845.5|82795.5|49
1614282950000|2021-02-25 19:55:50|82846.1|82796.1|82840.2|82790.2|82849|82799|82835.6|82785.6|59
1614282960000|2021-02-25 19:56:00|82840.3|82790.3|82848.3|82798.3|82849.2|82799.2|82831.4|82781.4|66
1614282970000|2021-02-25 19:56:10|82848.5|82798.5|82835.6|82785.6|82848.5|82798.5|82835|82785|66
1614282980000|2021-02-25 19:56:20|82835.2|82785.2|82845.2|82795.2|82846.3|82796.3|82831.1|82781.1|71
1614282990000|2021-02-25 19:56:30|82845.3|82795.3|82848.4|82798.4|82848.4|82798.4|82843.5|82793.5|47
1614283000000|2021-02-25 19:56:40|82848.3|82798.3|82847.3|82797.3|82850.1|82800.1|82846.5|82796.5|55
1614283010000|2021-02-25 19:56:50|82847|82797|82853.7|82803.7|82854.4|82804.4|82847|82797|64
1614283020000|2021-02-25 19:57:00|82852.5|82802.5|82844.7|82794.7|82855.1|82805.1|82838.3|82788.3|64
1614283030000|2021-02-25 19:57:10|82844.8|82794.8|82844.7|82794.7|82853.7|82803.7|82833.2|82783.2|70
1614283040000|2021-02-25 19:57:20|82844.4|82794.4|82843.8|82793.8|82845.8|82795.8|82838.7|82788.7|63
1614283050000|2021-02-25 19:57:30|82843.2|82793.2|82845.5|82795.5|82845.5|82795.5|82840.3|82790.3|59
1614283060000|2021-02-25 19:57:40|82845.9|82795.9|82848.2|82798.2|82848.2|82798.2|82837.9|82787.9|60
1614283070000|2021-02-25 19:57:50|82847.1|82797.1|82849.7|82799.7|82850.5|82800.5|82845.5|82795.5|68
1614283080000|2021-02-25 19:58:00|82849.6|82799.6|82847.7|82797.7|82850.3|82800.3|82847.7|82797.7|54
1614283090000|2021-02-25 19:58:10|82847.5|82797.5|82843.6|82793.6|82847.5|82797.5|82839.9|82789.9|70
1614283100000|2021-02-25 19:58:20|82843.4|82793.4|82843.6|82793.6|82845.7|82795.7|82839.7|82789.7|63
1614283110000|2021-02-25 19:58:30|82843.7|82793.7|82842.4|82792.4|82844.8|82794.8|82839.4|82789.4|66
1614283120000|2021-02-25 19:58:40|82842.5|82792.5|82842|82792|82842.6|82792.6|82839.8|82789.8|57
1614283130000|2021-02-25 19:58:50|82841.6|82791.6|82834.3|82784.3|82841.6|82791.6|82834.1|82784.1|56
1614283140000|2021-02-25 19:59:00|82834.4|82784.4|82836.1|82786.1|82838.5|82788.5|82832|82782|57
1614283150000|2021-02-25 19:59:10|82836.2|82786.2|82839.4|82789.4|82839.4|82789.4|82835.7|82785.7|57
1614283160000|2021-02-25 19:59:20|82837.7|82787.7|82848.8|82798.8|82849.4|82799.4|82837.3|82787.3|72
1614283170000|2021-02-25 19:59:30|82848.1|82798.1|82859.6|82809.6|82861|82811|82847.2|82797.2|63
1614283180000|2021-02-25 19:59:40|82858.8|82808.8|82852|82802|82860.8|82810.8|82850.9|82800.9|70
1614283190000|2021-02-25 19:59:50|82852.2|82802.2|82845|82795|82855.1|82805.1|82842.8|82792.8|70
1614283200000|2021-02-25 20:00:00|82844.9|82794.9|82845.6|82795.6|82851.8|82801.8|82843.1|82793.1|68
1614283210000|2021-02-25 20:00:10|82845.5|82795.5|82835.4|82785.4|82845.7|82795.7|82835.4|82785.4|68
1614283220000|2021-02-25 20:00:20|82835.8|82785.8|82839.4|82789.4|82845.4|82795.4|82834.1|82784.1|69
1614283230000|2021-02-25 20:00:30|82839.8|82789.8|82840.1|82790.1|82849.9|82799.9|82839.1|82789.1|62
1614283240000|2021-02-25 20:00:40|82843.4|82793.4|82848|82798|82853.8|82803.8|82842|82792|72
1614283250000|2021-02-25 20:00:50|82847|82797|82842.6|82792.6|82847.6|82797.6|82841.1|82791.1|62
1614283260000|2021-02-25 20:01:00|82842.2|82792.2|82843.2|82793.2|82847.9|82797.9|82841.4|82791.4|59
1614283270000|2021-02-25 20:01:10|82843.1|82793.1|82846.5|82796.5|82847.3|82797.3|82841.7|82791.7|60
1614283280000|2021-02-25 20:01:20|82846|82796|82853.6|82803.6|82854.9|82804.9|82844.7|82794.7|60
1614283290000|2021-02-25 20:01:30|82851.8|82801.8|82854|82804|82855.4|82805.4|82851|82801|62
1614283300000|2021-02-25 20:01:40|82853.7|82803.7|82852.3|82802.3|82854.5|82804.5|82852.3|82802.3|36
1614283310000|2021-02-25 20:01:50|82852.6|82802.6|82854.6|82804.6|82854.8|82804.8|82851.9|82801.9|53
1614283320000|2021-02-25 20:02:00|82854.4|82804.4|82853.6|82803.6|82855.7|82805.7|82853.2|82803.2|37
1614283330000|2021-02-25 20:02:10|82852.8|82802.8|82855.9|82805.9|82858.6|82808.6|82851.8|82801.8|62
1614283340000|2021-02-25 20:02:20|82856|82806|82854.3|82804.3|82857.1|82807.1|82854.3|82804.3|56
1614283350000|2021-02-25 20:02:30|82854.7|82804.7|82849.4|82799.4|82854.7|82804.7|82845.5|82795.5|68
1614283360000|2021-02-25 20:02:40|82849.3|82799.3|82847.2|82797.2|82850.8|82800.8|82846.6|82796.6|58
1614283370000|2021-02-25 20:02:50|82848.1|82798.1|82848.6|82798.6|82852|82802|82847.3|82797.3|62
1614283380000|2021-02-25 20:03:00|82849.3|82799.3|82843.8|82793.8|82851.1|82801.1|82841.1|82791.1|62
1614283390000|2021-02-25 20:03:10|82843.5|82793.5|82848.6|82798.6|82849.4|82799.4|82838.9|82788.9|61
1614283400000|2021-02-25 20:03:20|82848.3|82798.3|82844.2|82794.2|82849.8|82799.8|82842.6|82792.6|71
1614283410000|2021-02-25 20:03:30|82844.1|82794.1|82846.1|82796.1|82846.8|82796.8|82843.3|82793.3|56
1614283420000|2021-02-25 20:03:40|82847.8|82797.8|82847.4|82797.4|82851.4|82801.4|82847.2|82797.2|60
1614283430000|2021-02-25 20:03:50|82847.2|82797.2|82842.1|82792.1|82848.9|82798.9|82840.6|82790.6|53
1614283440000|2021-02-25 20:04:00|82842|82792|82845.8|82795.8|82847.2|82797.2|82840.8|82790.8|59
1614283450000|2021-02-25 20:04:10|82845.6|82795.6|82851.1|82801.1|82854.3|82804.3|82845.6|82795.6|67
1614283460000|2021-02-25 20:04:20|82851.2|82801.2|82846.4|82796.4|82851.8|82801.8|82834|82784|67
1614283470000|2021-02-25 20:04:30|82847.6|82797.6|82855.9|82805.9|82859.5|82809.5|82846|82796|74
1614283480000|2021-02-25 20:04:40|82856.7|82806.7|82855.3|82805.3|82856.8|82806.8|82853.5|82803.5|49
1614283490000|2021-02-25 20:04:50|82855.2|82805.2|82857.7|82807.7|82862.8|82812.8|82854.6|82804.6|64
1614283500000|2021-02-25 20:05:00|82850.3|82800.3|82855.6|82805.6|82857.3|82807.3|82850.3|82800.3|64
1614283510000|2021-02-25 20:05:10|82855.4|82805.4|82848.8|82798.8|82855.4|82805.4|82848.7|82798.7|60
1614283520000|2021-02-25 20:05:20|82848.9|82798.9|82852|82802|82853.8|82803.8|82848.2|82798.2|52
1614283530000|2021-02-25 20:05:30|82851.7|82801.7|82844|82794|82854.2|82804.2|82839.5|82789.5|58
1614283540000|2021-02-25 20:05:40|82843.8|82793.8|82849.9|82799.9|82849.9|82799.9|82843.8|82793.8|55
1614283550000|2021-02-25 20:05:50|82849.8|82799.8|82849.1|82799.1|82849.9|82799.9|82846.4|82796.4|43
1614283560000|2021-02-25 20:06:00|82848.8|82798.8|82850.7|82800.7|82858.1|82808.1|82843.9|82793.9|57
1614283570000|2021-02-25 20:06:10|82849|82799|82857.4|82807.4|82863.5|82813.5|82845.1|82795.1|65
1614283580000|2021-02-25 20:06:20|82857.2|82807.2|82858.9|82808.9|82861.7|82811.7|82856.9|82806.9|60
1614283590000|2021-02-25 20:06:30|82859|82809|82860.9|82810.9|82863.6|82813.6|82857.6|82807.6|59
1614283600000|2021-02-25 20:06:40|82861|82811|82859.9|82809.9|82862|82812|82859.5|82809.5|33
1614283610000|2021-02-25 20:06:50|82859.3|82809.3|82859.2|82809.2|82860.8|82810.8|82855.6|82805.6|70
1614283620000|2021-02-25 20:07:00|82859.6|82809.6|82865.3|82815.3|82865.6|82815.6|82859.2|82809.2|57
1614283630000|2021-02-25 20:07:10|82864.8|82814.8|82866.4|82816.4|82866.8|82816.8|82859.1|82809.1|67
1614283640000|2021-02-25 20:07:20|82865.9|82815.9|82870.5|82820.5|82873.2|82823.2|82862.2|82812.2|65
1614283650000|2021-02-25 20:07:30|82870.2|82820.2|82871.4|82821.4|82886|82836|82869.1|82819.1|70
1614283660000|2021-02-25 20:07:40|82870.6|82820.6|82876.7|82826.7|82885.6|82835.6|82867.6|82817.6|67
1614283670000|2021-02-25 20:07:50|82875.5|82825.5|82900.1|82850.1|82901|82851|82875.5|82825.5|69
1614283680000|2021-02-25 20:08:00|82899.7|82849.7|82896.9|82846.9|82903.2|82853.2|82894.7|82844.7|68
1614283690000|2021-02-25 20:08:10|82895.6|82845.6|82895.6|82845.6|82898.9|82848.9|82891.9|82841.9|59
1614283700000|2021-02-25 20:08:20|82894.6|82844.6|82894.6|82844.6|82895.4|82845.4|82891|82841|59
1614283710000|2021-02-25 20:08:30|82894.4|82844.4|82886.7|82836.7|82900.1|82850.1|82885.4|82835.4|70
1614283720000|2021-02-25 20:08:40|82886.3|82836.3|82898.7|82848.7|82900.4|82850.4|82885.7|82835.7|72
1614283730000|2021-02-25 20:08:50|82899.8|82849.8|82905.2|82855.2|82911.4|82861.4|82898|82848|63
1614283740000|2021-02-25 20:09:00|82904.9|82854.9|82887|82837|82905.7|82855.7|82885.7|82835.7|62
1614283750000|2021-02-25 20:09:10|82886.8|82836.8|82885.6|82835.6|82889.5|82839.5|82884.3|82834.3|46
1614283760000|2021-02-25 20:09:20|82885.5|82835.5|82886|82836|82887.6|82837.6|82885|82835|40
1614283770000|2021-02-25 20:09:30|82885.7|82835.7|82884.7|82834.7|82890.5|82840.5|82882.7|82832.7|53
1614283780000|2021-02-25 20:09:40|82884.8|82834.8|82886.7|82836.7|82888.6|82838.6|82883.8|82833.8|48
1614283790000|2021-02-25 20:09:50|82887.1|82837.1|82889.3|82839.3|82892.8|82842.8|82885.2|82835.2|46
1614283800000|2021-02-25 20:10:00|82889.7|82839.7|82887|82837|82893.7|82843.7|82884.9|82834.9|69
1614283810000|2021-02-25 20:10:10|82886.7|82836.7|82873.8|82823.8|82887.2|82837.2|82871|82821|71
1614283820000|2021-02-25 20:10:20|82873.6|82823.6|82871.5|82821.5|82877.1|82827.1|82860.4|82810.4|63
1614283830000|2021-02-25 20:10:30|82870.6|82820.6|82874.1|82824.1|82879.5|82829.5|82868.5|82818.5|71
1614283840000|2021-02-25 20:10:40|82875.2|82825.2|82886.9|82836.9|82887.9|82837.9|82870.8|82820.8|59
1614283850000|2021-02-25 20:10:50|82887.7|82837.7|82882.6|82832.6|82887.7|82837.7|82879|82829|58
1614283860000|2021-02-25 20:11:00|82882.5|82832.5|82877.3|82827.3|82882.7|82832.7|82872.1|82822.1|58
1614283870000|2021-02-25 20:11:10|82877.6|82827.6|82872.5|82822.5|82877.6|82827.6|82870.9|82820.9|52
1614283880000|2021-02-25 20:11:20|82873.7|82823.7|82876.7|82826.7|82877.9|82827.9|82873|82823|51
1614283890000|2021-02-25 20:11:30|82875.4|82825.4|82877.9|82827.9|82877.9|82827.9|82869.8|82819.8|53
1614283900000|2021-02-25 20:11:40|82876.5|82826.5|82875.8|82825.8|82877.1|82827.1|82873.9|82823.9|52
1614283910000|2021-02-25 20:11:50|82876.8|82826.8|82876.3|82826.3|82879.5|82829.5|82873.4|82823.4|62
1614283920000|2021-02-25 20:12:00|82876.2|82826.2|82877|82827|82881.1|82831.1|82876.2|82826.2|66
1614283930000|2021-02-25 20:12:10|82877.9|82827.9|82885.4|82835.4|82885.8|82835.8|82877.9|82827.9|56
1614283940000|2021-02-25 20:12:20|82884.8|82834.8|82885.2|82835.2|82886.9|82836.9|82883.8|82833.8|48
1614283950000|2021-02-25 20:12:30|82885.4|82835.4|82886.5|82836.5|82888|82838|82884.6|82834.6|51
1614283960000|2021-02-25 20:12:40|82885.5|82835.5|82886.2|82836.2|82887.7|82837.7|82884.1|82834.1|52
1614283970000|2021-02-25 20:12:50|82885.8|82835.8|82882.2|82832.2|82886.6|82836.6|82882.2|82832.2|40
1614283980000|2021-02-25 20:13:00|82879.4|82829.4|82873.5|82823.5|82879.7|82829.7|82873.5|82823.5|72
1614283990000|2021-02-25 20:13:10|82873.8|82823.8|82875.4|82825.4|82877|82827|82872.7|82822.7|51
1614284000000|2021-02-25 20:13:20|82875.9|82825.9|82879.9|82829.9|82879.9|82829.9|82874.8|82824.8|60
1614284010000|2021-02-25 20:13:30|82879.6|82829.6|82885.5|82835.5|82885.6|82835.6|82879.6|82829.6|52
1614284020000|2021-02-25 20:13:40|82885.6|82835.6|82890.3|82840.3|82891.3|82841.3|82882.6|82832.6|62
1614284030000|2021-02-25 20:13:50|82890.4|82840.4|82876.9|82826.9|82894|82844|82876.9|82826.9|61
1614284040000|2021-02-25 20:14:00|82877|82827|82876.1|82826.1|82878.6|82828.6|82875|82825|55
1614284050000|2021-02-25 20:14:10|82876|82826|82878.4|82828.4|82879|82829|82874.7|82824.7|51
1614284060000|2021-02-25 20:14:20|82878.6|82828.6|82878.5|82828.5|82880.1|82830.1|82877.8|82827.8|47
1614284070000|2021-02-25 20:14:30|82878.3|82828.3|82877.8|82827.8|82879.1|82829.1|82875.8|82825.8|58
1614284080000|2021-02-25 20:14:40|82878.3|82828.3|82877.4|82827.4|82879.1|82829.1|82877|82827|54
1614284090000|2021-02-25 20:14:50|82877.9|82827.9|82877.7|82827.7|82878.8|82828.8|82875.6|82825.6|37
1614284100000|2021-02-25 20:15:00|82877.6|82827.6|82876.5|82826.5|82880.5|82830.5|82876.1|82826.1|56
1614284110000|2021-02-25 20:15:10|82876.3|82826.3|82877.4|82827.4|82878.9|82828.9|82875.8|82825.8|56
1614284120000|2021-02-25 20:15:20|82879|82829|82875.7|82825.7|82879.6|82829.6|82875.6|82825.6|58
1614284130000|2021-02-25 20:15:30|82875.5|82825.5|82878.4|82828.4|82878.8|82828.8|82875.5|82825.5|48
1614284140000|2021-02-25 20:15:40|82878.1|82828.1|82879|82829|82880.2|82830.2|82876.6|82826.6|41
1614284150000|2021-02-25 20:15:50|82879.1|82829.1|82877|82827|82879.6|82829.6|82875.9|82825.9|46
1614284160000|2021-02-25 20:16:00|82876.6|82826.6|82874.5|82824.5|82877|82827|82873.5|82823.5|58
1614284170000|2021-02-25 20:16:10|82874.9|82824.9|82874.2|82824.2|82877.9|82827.9|82874.2|82824.2|38
1614284180000|2021-02-25 20:16:20|82874.3|82824.3|82877.6|82827.6|82877.6|82827.6|82874.1|82824.1|47
1614284190000|2021-02-25 20:16:30|82877.7|82827.7|82877.5|82827.5|82879.5|82829.5|82876.6|82826.6|55
1614284200000|2021-02-25 20:16:40|82877.6|82827.6|82879.1|82829.1|82880.8|82830.8|82876.1|82826.1|54
1614284210000|2021-02-25 20:16:50|82879|82829|82879.4|82829.4|82880.9|82830.9|82877.2|82827.2|52
1614284220000|2021-02-25 20:17:00|82879.9|82829.9|82880.3|82830.3|82881|82831|82875.5|82825.5|58
1614284230000|2021-02-25 20:17:10|82881|82831|82879.2|82829.2|82885.7|82835.7|82879.2|82829.2|68
1614284240000|2021-02-25 20:17:20|82879.3|82829.3|82877.2|82827.2|82879.5|82829.5|82874.6|82824.6|56
1614284250000|2021-02-25 20:17:30|82877|82827|82884.8|82834.8|82885.2|82835.2|82877|82827|59
1614284260000|2021-02-25 20:17:40|82885.2|82835.2|82884|82834|82886.1|82836.1|82882.6|82832.6|39
1614284270000|2021-02-25 20:17:50|82883.8|82833.8|82885.9|82835.9|82888|82838|82883.7|82833.7|54
1614284280000|2021-02-25 20:18:00|82885.7|82835.7|82887.4|82837.4|82888.1|82838.1|82882.1|82832.1|52
1614284290000|2021-02-25 20:18:10|82888.5|82838.5|82887|82837|82888.5|82838.5|82884.8|82834.8|58
1614284300000|2021-02-25 20:18:20|82886.9|82836.9|82891.9|82841.9|82892.5|82842.5|82880.5|82830.5|64
1614284310000|2021-02-25 20:18:30|82892.5|82842.5|82893.1|82843.1|82896.6|82846.6|82891.7|82841.7|65
1614284320000|2021-02-25 20:18:40|82893.9|82843.9|82890|82840|82900.1|82850.1|82886.1|82836.1|64
1614284330000|2021-02-25 20:18:50|82890.4|82840.4|82895.2|82845.2|82899.5|82849.5|82883|82833|67
1614284340000|2021-02-25 20:19:00|82895.9|82845.9|82894|82844|82897.7|82847.7|82893.8|82843.8|54
1614284350000|2021-02-25 20:19:10|82895.2|82845.2|82895.9|82845.9|82897.4|82847.4|82895.2|82845.2|38
1614284360000|2021-02-25 20:19:20|82897|82847|82896.7|82846.7|82898.5|82848.5|82896.6|82846.6|33
1614284370000|2021-02-25 20:19:30|82895.9|82845.9|82883.5|82833.5|82895.9|82845.9|82883.2|82833.2|51
1614284380000|2021-02-25 20:19:40|82883.7|82833.7|82883.4|82833.4|82883.8|82833.8|82880.3|82830.3|56
1614284390000|2021-02-25 20:19:50|82882.6|82832.6|82877.1|82827.1|82882.8|82832.8|82876.9|82826.9|60
1614284400000|2021-02-25 20:20:00|82878.1|82828.1|82882.1|82832.1|82884|82834|82877.9|82827.9|62
1614284410000|2021-02-25 20:20:10|82882.9|82832.9|82881.1|82831.1|82883.6|82833.6|82880.2|82830.2|60
1614284420000|2021-02-25 20:20:20|82881.4|82831.4|82881.2|82831.2|82882.4|82832.4|82880.8|82830.8|43
1614284430000|2021-02-25 20:20:30|82880.9|82830.9|82884|82834|82886.4|82836.4|82880.8|82830.8|45
1614284440000|2021-02-25 20:20:40|82885.6|82835.6|82886.7|82836.7|82888.2|82838.2|82884.1|82834.1|47
1614284450000|2021-02-25 20:20:50|82887.8|82837.8|82894.9|82844.9|82894.9|82844.9|82886.2|82836.2|63
1614284460000|2021-02-25 20:21:00|82894.6|82844.6|82898.2|82848.2|82899.8|82849.8|82893.6|82843.6|64
1614284470000|2021-02-25 20:21:10|82897.5|82847.5|82899.5|82849.5|82900|82850|82897|82847|56
1614284480000|2021-02-25 20:21:20|82901.2|82851.2|82901.7|82851.7|82906.2|82856.2|82890.7|82840.7|66
1614284490000|2021-02-25 20:21:30|82901.8|82851.8|82909.8|82859.8|82910.4|82860.4|82901.8|82851.8|63
1614284500000|2021-02-25 20:21:40|82910|82860|82901.8|82851.8|82911.4|82861.4|82899.9|82849.9|75
1614284510000|2021-02-25 20:21:50|82902.2|82852.2|82913.4|82863.4|82914.6|82864.6|82902|82852|69
1614284520000|2021-02-25 20:22:00|82913.5|82863.5|82905.7|82855.7|82915.9|82865.9|82893.1|82843.1|71
1614284530000|2021-02-25 20:22:10|82906.7|82856.7|82921|82871|82922.1|82872.1|82901.6|82851.6|72
1614284540000|2021-02-25 20:22:20|82920.7|82870.7|82924.7|82874.7|82927.8|82877.8|82919.6|82869.6|58
1614284550000|2021-02-25 20:22:30|82924.9|82874.9|82937|82887|82937.3|82887.3|82924.3|82874.3|66
1614284560000|2021-02-25 20:22:40|82936.8|82886.8|82918.1|82868.1|82936.8|82886.8|82914.7|82864.7|70
1614284570000|2021-02-25 20:22:50|82917.8|82867.8|82918.5|82868.5|82920.5|82870.5|82917.6|82867.6|59
1614284580000|2021-02-25 20:23:00|82918.9|82868.9|82918.5|82868.5|82920.9|82870.9|82917.9|82867.9|54
1614284590000|2021-02-25 20:23:10|82919.4|82869.4|82945.3|82895.3|82946.6|82896.6|82919.4|82869.4|72
1614284600000|2021-02-25 20:23:20|82945.4|82895.4|82947.1|82897.1|82950.9|82900.9|82943.1|82893.1|55
1614284610000|2021-02-25 20:23:30|82946.9|82896.9|82954.2|82904.2|82956.3|82906.3|82946.9|82896.9|59
1614284620000|2021-02-25 20:23:40|82954.3|82904.3|82956.1|82906.1|82956.3|82906.3|82953.2|82903.2|57
1614284630000|2021-02-25 20:23:50|82956.4|82906.4|82957.2|82907.2|82957.2|82907.2|82953.5|82903.5|51
1614284640000|2021-02-25 20:24:00|82957.1|82907.1|82952.6|82902.6|82957.2|82907.2|82947.9|82897.9|53
1614284650000|2021-02-25 20:24:10|82952.4|82902.4|82957.9|82907.9|82958.2|82908.2|82950.6|82900.6|57
1614284660000|2021-02-25 20:24:20|82957.7|82907.7|82959.3|82909.3|82959.7|82909.7|82957.1|82907.1|44
1614284670000|2021-02-25 20:24:30|82959.6|82909.6|82967|82917|82975.2|82925.2|82957.1|82907.1|58
1614284680000|2021-02-25 20:24:40|82966.9|82916.9|82981.9|82931.9|82981.9|82931.9|82965.7|82915.7|53
1614284690000|2021-02-25 20:24:50|82982.3|82932.3|82976.8|82926.8|82984.4|82934.4|82968.2|82918.2|66
1614284700000|2021-02-25 20:25:00|82976.4|82926.4|82974.2|82924.2|82976.4|82926.4|82972.7|82922.7|64
1614284710000|2021-02-25 20:25:10|82973.9|82923.9|82968.5|82918.5|82978|82928|82968.3|82918.3|61
1614284720000|2021-02-25 20:25:20|82968.4|82918.4|82967.3|82917.3|82968.5|82918.5|82963|82913|51
1614284730000|2021-02-25 20:25:30|82967.5|82917.5|82957.2|82907.2|82967.5|82917.5|82956.7|82906.7|59
1614284740000|2021-02-25 20:25:40|82957.4|82907.4|82963.3|82913.3|82964.7|82914.7|82957.4|82907.4|60
1614284750000|2021-02-25 20:25:50|82963.7|82913.7|82969.3|82919.3|82969.8|82919.8|82961.7|82911.7|60
1614284760000|2021-02-25 20:26:00|82968.9|82918.9|82960|82910|82969.2|82919.2|82959.6|82909.6|56
1614284770000|2021-02-25 20:26:10|82959.8|82909.8|82962.5|82912.5|82962.5|82912.5|82955.5|82905.5|62
1614284780000|2021-02-25 20:26:20|82962.1|82912.1|82959|82909|82966.9|82916.9|82958|82908|61
1614284790000|2021-02-25 20:26:30|82959.1|82909.1|82958.3|82908.3|82959.6|82909.6|82956.9|82906.9|56
1614284800000|2021-02-25 20:26:40|82958.4|82908.4|82960.8|82910.8|82960.8|82910.8|82958.4|82908.4|47
1614284810000|2021-02-25 20:26:50|82960.6|82910.6|82969.5|82919.5|82971.5|82921.5|82960.4|82910.4|58
1614284820000|2021-02-25 20:27:00|82969.9|82919.9|82974.4|82924.4|82977.8|82927.8|82969.9|82919.9|58
1614284830000|2021-02-25 20:27:10|82975|82925|82971|82921|82975|82925|82970.6|82920.6|32
1614284840000|2021-02-25 20:27:20|82970.7|82920.7|82974.7|82924.7|82978|82928|82970.5|82920.5|51
1614284850000|2021-02-25 20:27:30|82974.3|82924.3|82972.8|82922.8|82977.8|82927.8|82972.3|82922.3|50
1614284860000|2021-02-25 20:27:40|82972.5|82922.5|82972.6|82922.6|82973.8|82923.8|82971.9|82921.9|46
1614284870000|2021-02-25 20:27:50|82972.7|82922.7|82973.4|82923.4|82973.5|82923.5|82972|82922|29
1614284880000|2021-02-25 20:28:00|82972.8|82922.8|82970.3|82920.3|82972.8|82922.8|82967.6|82917.6|58
1614284890000|2021-02-25 20:28:10|82970.5|82920.5|82971.3|82921.3|82973.3|82923.3|82969.5|82919.5|41
1614284900000|2021-02-25 20:28:20|82971.7|82921.7|82973.3|82923.3|82974.5|82924.5|82970.7|82920.7|51
1614284910000|2021-02-25 20:28:30|82973.2|82923.2|82977.6|82927.6|82977.9|82927.9|82972.9|82922.9|38
1614284920000|2021-02-25 20:28:40|82977|82927|82982.8|82932.8|82987.9|82937.9|82976|82926|56
1614284930000|2021-02-25 20:28:50|82982.7|82932.7|82983.3|82933.3|82988.1|82938.1|82982.3|82932.3|47
1614284940000|2021-02-25 20:29:00|82983.4|82933.4|82983.7|82933.7|82988.4|82938.4|82981.9|82931.9|57
1614284950000|2021-02-25 20:29:10|82983.8|82933.8|82985.2|82935.2|82987.9|82937.9|82980.7|82930.7|51
1614284960000|2021-02-25 20:29:20|82985|82935|82983.9|82933.9|82987|82937|82981.3|82931.3|34
1614284970000|2021-02-25 20:29:30|82984.1|82934.1|82984.5|82934.5|82986.8|82936.8|82982.7|82932.7|46
1614284980000|2021-02-25 20:29:40|82984.4|82934.4|82985.1|82935.1|82989|82939|82984.4|82934.4|34
1614284990000|2021-02-25 20:29:50|82986.9|82936.9|82988|82938|82988.5|82938.5|82984.2|82934.2|43
1614285000000|2021-02-25 20:30:00|82988.6|82938.6|82990.5|82940.5|82997.8|82947.8|82986|82936|64
1614285010000|2021-02-25 20:30:10|82990.3|82940.3|83003.4|82953.4|83003.9|82953.9|82990.1|82940.1|62
1614285020000|2021-02-25 20:30:20|83004.1|82954.1|83009.3|82959.3|83010.4|82960.4|83001.6|82951.6|52
1614285030000|2021-02-25 20:30:30|83009.9|82959.9|83005.9|82955.9|83009.9|82959.9|83004.2|82954.2|50
1614285040000|2021-02-25 20:30:40|83006|82956|83004.9|82954.9|83006.2|82956.2|83004|82954|48
1614285050000|2021-02-25 20:30:50|83004.8|82954.8|83012.7|82962.7|83012.7|82962.7|83004.1|82954.1|30
1614285060000|2021-02-25 20:31:00|83011.7|82961.7|83008.6|82958.6|83013.1|82963.1|83007.8|82957.8|36
1614285070000|2021-02-25 20:31:10|83008.2|82958.2|83009.7|82959.7|83009.8|82959.8|83005.4|82955.4|45
1614285080000|2021-02-25 20:31:20|83009.5|82959.5|83009.9|82959.9|83011.3|82961.3|83008.5|82958.5|36
1614285090000|2021-02-25 20:31:30|83010|82960|83010.8|82960.8|83010.9|82960.9|83009.8|82959.8|30
1614285100000|2021-02-25 20:31:40|83010.7|82960.7|83010.2|82960.2|83013.5|82963.5|83009.5|82959.5|38
1614285110000|2021-02-25 20:31:50|83011.2|82961.2|83012.9|82962.9|83013.1|82963.1|83009.2|82959.2|42
1614285120000|2021-02-25 20:32:00|83012|82962|83013.3|82963.3|83013.3|82963.3|83011.5|82961.5|33
1614285130000|2021-02-25 20:32:10|83013.6|82963.6|83006.2|82956.2|83013.6|82963.6|83006.2|82956.2|38
1614285140000|2021-02-25 20:32:20|83007.8|82957.8|83009.9|82959.9|83010.3|82960.3|83007.2|82957.2|34
1614285150000|2021-02-25 20:32:30|83009.7|82959.7|83011.2|82961.2|83012.6|82962.6|83009.7|82959.7|39
1614285160000|2021-02-25 20:32:40|83011.8|82961.8|83017.1|82967.1|83017.9|82967.9|83011.3|82961.3|47
1614285170000|2021-02-25 20:32:50|83016.9|82966.9|83022.9|82972.9|83025.4|82975.4|83016.9|82966.9|54
1614285180000|2021-02-25 20:33:00|83022.8|82972.8|83024.5|82974.5|83029|82979|83020.7|82970.7|63
1614285190000|2021-02-25 20:33:10|83024.1|82974.1|83015.4|82965.4|83025|82975|83011.3|82961.3|58
1614285200000|2021-02-25 20:33:20|83016.2|82966.2|83015.1|82965.1|83016.4|82966.4|83011.2|82961.2|39
1614285210000|2021-02-25 20:33:30|83012.6|82962.6|83010.4|82960.4|83016.1|82966.1|83007|82957|37
1614285220000|2021-02-25 20:33:40|83010|82960|83010.6|82960.6|83014.7|82964.7|83008.1|82958.1|56
1614285230000|2021-02-25 20:33:50|83010.4|82960.4|83011.1|82961.1|83015.4|82965.4|83008.9|82958.9|44
1614285240000|2021-02-25 20:34:00|83010.9|82960.9|83005.6|82955.6|83014.2|82964.2|83004.4|82954.4|59
1614285250000|2021-02-25 20:34:10|83006.3|82956.3|83007.8|82957.8|83010.6|82960.6|83005|82955|48
1614285260000|2021-02-25 20:34:20|83008|82958|83009.7|82959.7|83014.1|82964.1|83007.5|82957.5|60
1614285270000|2021-02-25 20:34:30|83008.4|82958.4|83009.3|82959.3|83010.7|82960.7|83007.7|82957.7|51
1614285280000|2021-02-25 20:34:40|83009.1|82959.1|83017.2|82967.2|83017.7|82967.7|83008.3|82958.3|55
1614285290000|2021-02-25 20:34:50|83017|82967|83021.5|82971.5|83023.4|82973.4|83012.8|82962.8|52
1614285300000|2021-02-25 20:35:00|83021.8|82971.8|83015.8|82965.8|83023.2|82973.2|83013|82963|62
1614285310000|2021-02-25 20:35:10|83015.1|82965.1|83014.4|82964.4|83015.9|82965.9|83012|82962|43
1614285320000|2021-02-25 20:35:20|83013|82963|83017.2|82967.2|83020.3|82970.3|83012.9|82962.9|56
1614285330000|2021-02-25 20:35:30|83018.1|82968.1|83016|82966|83019.2|82969.2|83016|82966|39
1614285340000|2021-02-25 20:35:40|83016.9|82966.9|83020.5|82970.5|83025|82975|83016.4|82966.4|53
1614285350000|2021-02-25 20:35:50|83020.3|82970.3|83022|82972|83024.1|82974.1|83019.4|82969.4|55
1614285360000|2021-02-25 20:36:00|83021.9|82971.9|83023.9|82973.9|83026.3|82976.3|83020.9|82970.9|48
1614285370000|2021-02-25 20:36:10|83023.7|82973.7|83027.6|82977.6|83029.3|82979.3|83021.8|82971.8|55
1614285380000|2021-02-25 20:36:20|83024|82974|83026.9|82976.9|83031.2|82981.2|83022.8|82972.8|59
1614285390000|2021-02-25 20:36:30|83026.3|82976.3|83021.8|82971.8|83028.9|82978.9|83021|82971|60
1614285400000|2021-02-25 20:36:40|83021.5|82971.5|83021.5|82971.5|83023.4|82973.4|83019.1|82969.1|56
1614285410000|2021-02-25 20:36:50|83021.9|82971.9|83023.6|82973.6|83024.2|82974.2|83021.9|82971.9|29
1614285420000|2021-02-25 20:37:00|83023.5|82973.5|83018.7|82968.7|83025.2|82975.2|83018.7|82968.7|52
1614285430000|2021-02-25 20:37:10|83019.1|82969.1|83020.5|82970.5|83020.8|82970.8|83014|82964|60
1614285440000|2021-02-25 20:37:20|83020.7|82970.7|83019.4|82969.4|83020.7|82970.7|83017.1|82967.1|43
1614285450000|2021-02-25 20:37:30|83019.5|82969.5|83020.3|82970.3|83026.8|82976.8|83019.4|82969.4|59
1614285460000|2021-02-25 20:37:40|83020.2|82970.2|83026.4|82976.4|83026.4|82976.4|83019.3|82969.3|39
1614285470000|2021-02-25 20:37:50|83026.3|82976.3|83026.9|82976.9|83030.1|82980.1|83026|82976|58
1614285480000|2021-02-25 20:38:00|83026.8|82976.8|83024.9|82974.9|83027.6|82977.6|83024.5|82974.5|51
1614285490000|2021-02-25 20:38:10|83024.7|82974.7|83024.4|82974.4|83028.4|82978.4|83022.9|82972.9|36
1614285500000|2021-02-25 20:38:20|83024.5|82974.5|83028.9|82978.9|83029.6|82979.6|83024.5|82974.5|41
1614285510000|2021-02-25 20:38:30|83028.6|82978.6|83026.3|82976.3|83032.1|82982.1|83026.3|82976.3|53
1614285520000|2021-02-25 20:38:40|83025.6|82975.6|83015.7|82965.7|83025.6|82975.6|83015.7|82965.7|54
1614285530000|2021-02-25 20:38:50|83015|82965|83014.5|82964.5|83017.4|82967.4|83013.3|82963.3|44
1614285540000|2021-02-25 20:39:00|83014.7|82964.7|83015|82965|83017.1|82967.1|83013.2|82963.2|52
1614285550000|2021-02-25 20:39:10|83015.1|82965.1|83019.9|82969.9|83022.5|82972.5|83014.6|82964.6|50
1614285560000|2021-02-25 20:39:20|83019.7|82969.7|83017.6|82967.6|83022.3|82972.3|83014.6|82964.6|44
1614285570000|2021-02-25 20:39:30|83016.6|82966.6|83015.7|82965.7|83022|82972|83013.8|82963.8|59
1614285580000|2021-02-25 20:39:40|83015.1|82965.1|83014.5|82964.5|83015.8|82965.8|83013.2|82963.2|42
1614285590000|2021-02-25 20:39:50|83014.1|82964.1|83014.4|82964.4|83014.6|82964.6|83013|82963|27
1614285600000|2021-02-25 20:40:00|83014.1|82964.1|83010.7|82960.7|83014.1|82964.1|83007.6|82957.6|51
1614285610000|2021-02-25 20:40:10|83010.4|82960.4|83011.8|82961.8|83012|82962|83009.4|82959.4|50
1614285620000|2021-02-25 20:40:20|83011.7|82961.7|83018.3|82968.3|83018.8|82968.8|83009.8|82959.8|49
1614285630000|2021-02-25 20:40:30|83018|82968|83017.3|82967.3|83019.1|82969.1|83016|82966|51
1614285640000|2021-02-25 20:40:40|83017.4|82967.4|83020.3|82970.3|83021.3|82971.3|83014.2|82964.2|43
1614285650000|2021-02-25 20:40:50|83020.2|82970.2|83029.5|82979.5|83029.5|82979.5|83019.6|82969.6|50
1614285660000|2021-02-25 20:41:00|83029.6|82979.6|83023.7|82973.7|83030.4|82980.4|83023.7|82973.7|53
1614285670000|2021-02-25 20:41:10|83023.6|82973.6|83024.2|82974.2|83025.1|82975.1|83022.9|82972.9|33
1614285680000|2021-02-25 20:41:20|83023.8|82973.8|83023.5|82973.5|83025.4|82975.4|83023.3|82973.3|27
1614285690000|2021-02-25 20:41:30|83023.8|82973.8|83023.6|82973.6|83024.6|82974.6|83023.3|82973.3|30
1614285700000|2021-02-25 20:41:40|83023.5|82973.5|83023.8|82973.8|83024.1|82974.1|83022.7|82972.7|43
1614285710000|2021-02-25 20:41:50|83023.7|82973.7|83025|82975|83025.1|82975.1|83023.7|82973.7|35
1614285720000|2021-02-25 20:42:00|83024.5|82974.5|83023|82973|83025.5|82975.5|83022.5|82972.5|39
1614285730000|2021-02-25 20:42:10|83022.9|82972.9|83019.5|82969.5|83022.9|82972.9|83015.6|82965.6|41
1614285740000|2021-02-25 20:42:20|83019.6|82969.6|83020.6|82970.6|83021.8|82971.8|83019.2|82969.2|44
1614285750000|2021-02-25 20:42:30|83020.1|82970.1|83012.5|82962.5|83020.1|82970.1|83012|82962|48
1614285760000|2021-02-25 20:42:40|83012.3|82962.3|83008.9|82958.9|83015|82965|83008.8|82958.8|49
1614285770000|2021-02-25 20:42:50|83008.2|82958.2|83003.4|82953.4|83009.2|82959.2|83003.1|82953.1|36
1614285780000|2021-02-25 20:43:00|83003.7|82953.7|83001.6|82951.6|83003.9|82953.9|83001|82951|39
1614285790000|2021-02-25 20:43:10|83001.7|82951.7|82995.5|82945.5|83004.1|82954.1|82994.6|82944.6|49
1614285800000|2021-02-25 20:43:20|82997.2|82947.2|82989.9|82939.9|82997.9|82947.9|82989.2|82939.2|62
1614285810000|2021-02-25 20:43:30|82990|82940|82982.7|82932.7|82990.3|82940.3|82982.7|82932.7|48
1614285820000|2021-02-25 20:43:40|82981.8|82931.8|82985.3|82935.3|82985.3|82935.3|82980.9|82930.9|49
1614285830000|2021-02-25 20:43:50|82985.1|82935.1|82983.4|82933.4|82987.6|82937.6|82979.6|82929.6|50
1614285840000|2021-02-25 20:44:00|82983.1|82933.1|82987.2|82937.2|82987.6|82937.6|82983.1|82933.1|37
1614285850000|2021-02-25 20:44:10|82987|82937|82990|82940|82991.7|82941.7|82986.5|82936.5|43
1614285860000|2021-02-25 20:44:20|82990.3|82940.3|82991.7|82941.7|82991.7|82941.7|82989.5|82939.5|42
1614285870000|2021-02-25 20:44:30|82992.4|82942.4|82990.3|82940.3|82992.5|82942.5|82988.7|82938.7|36
1614285880000|2021-02-25 20:44:40|82989.1|82939.1|82991.3|82941.3|82995.9|82945.9|82988.9|82938.9|47
1614285890000|2021-02-25 20:44:50|82991.9|82941.9|82993.2|82943.2|82996.4|82946.4|82988.6|82938.6|51
1614285900000|2021-02-25 20:45:00|82993.6|82943.6|82994.4|82944.4|82998.4|82948.4|82993.2|82943.2|52
1614285910000|2021-02-25 20:45:10|82994.3|82944.3|82994.9|82944.9|82999|82949|82994.2|82944.2|43
1614285920000|2021-02-25 20:45:20|82995.5|82945.5|82990|82940|82996.4|82946.4|82988.3|82938.3|52
1614285930000|2021-02-25 20:45:30|82990.1|82940.1|82984.8|82934.8|82990.1|82940.1|82984.8|82934.8|56
1614285940000|2021-02-25 20:45:40|82984.7|82934.7|82983.7|82933.7|82984.7|82934.7|82980.9|82930.9|36
1614285950000|2021-02-25 20:45:50|82983.9|82933.9|82984.4|82934.4|82986.1|82936.1|82980.5|82930.5|32
1614285960000|2021-02-25 20:46:00|82983.7|82933.7|82992.6|82942.6|82994.6|82944.6|82980.5|82930.5|60
1614285970000|2021-02-25 20:46:10|82992.8|82942.8|82987.2|82937.2|82992.8|82942.8|82985.9|82935.9|56
1614285980000|2021-02-25 20:46:20|82987.3|82937.3|82987.3|82937.3|82988.6|82938.6|82986|82936|38
1614285990000|2021-02-25 20:46:30|82987.2|82937.2|82989.5|82939.5|82989.6|82939.6|82987.1|82937.1|37
1614286000000|2021-02-25 20:46:40|82989.3|82939.3|82991.8|82941.8|82995.9|82945.9|82988.6|82938.6|58
1614286010000|2021-02-25 20:46:50|82991.5|82941.5|82991|82941|82994.2|82944.2|82989.6|82939.6|54
1614286020000|2021-02-25 20:47:00|82991.1|82941.1|82990.9|82940.9|82992.4|82942.4|82988|82938|42
1614286030000|2021-02-25 20:47:10|82991.1|82941.1|82991.6|82941.6|82991.7|82941.7|82988.6|82938.6|40
1614286040000|2021-02-25 20:47:20|82991.5|82941.5|82990.3|82940.3|82991.8|82941.8|82990.2|82940.2|41
1614286050000|2021-02-25 20:47:30|82990.5|82940.5|82991|82941|82992.4|82942.4|82990.2|82940.2|52
1614286060000|2021-02-25 20:47:40|82989.6|82939.6|82987.7|82937.7|82989.6|82939.6|82986.9|82936.9|29
1614286070000|2021-02-25 20:47:50|82987.5|82937.5|82988.9|82938.9|82990|82940|82986.7|82936.7|32
1614286080000|2021-02-25 20:48:00|82989.4|82939.4|82988.6|82938.6|82990|82940|82988.2|82938.2|35
1614286090000|2021-02-25 20:48:10|82988.7|82938.7|82981.2|82931.2|82988.7|82938.7|82980.7|82930.7|46
1614286100000|2021-02-25 20:48:20|82982.3|82932.3|82978.6|82928.6|82982.3|82932.3|82976|82926|58
1614286110000|2021-02-25 20:48:30|82978.8|82928.8|82981.3|82931.3|82983|82933|82978.5|82928.5|41
1614286120000|2021-02-25 20:48:40|82981.5|82931.5|82981.4|82931.4|82982.4|82932.4|82980.8|82930.8|23
1614286130000|2021-02-25 20:48:50|82980.4|82930.4|82977.9|82927.9|82980.4|82930.4|82977.7|82927.7|33
1614286140000|2021-02-25 20:49:00|82978|82928|82971.4|82921.4|82980.7|82930.7|82970.3|82920.3|47
1614286150000|2021-02-25 20:49:10|82972.7|82922.7|82971.3|82921.3|82973.3|82923.3|82969.2|82919.2|46
1614286160000|2021-02-25 20:49:20|82971.4|82921.4|82971.6|82921.6|82974|82924|82967.8|82917.8|48
1614286170000|2021-02-25 20:49:30|82972.8|82922.8|82970.5|82920.5|82972.8|82922.8|82969.4|82919.4|43
1614286180000|2021-02-25 20:49:40|82970.4|82920.4|82968.3|82918.3|82972.9|82922.9|82967.6|82917.6|40
1614286190000|2021-02-25 20:49:50|82968.2|82918.2|82968.4|82918.4|82969.7|82919.7|82966.5|82916.5|38
1614286200000|2021-02-25 20:50:00|82968.5|82918.5|82968.4|82918.4|82970.2|82920.2|82966.7|82916.7|35
1614286210000|2021-02-25 20:50:10|82968.5|82918.5|82975.5|82925.5|82975.9|82925.9|82968.5|82918.5|48
1614286220000|2021-02-25 20:50:20|82975.1|82925.1|82972.9|82922.9|82975.1|82925.1|82972.5|82922.5|36
1614286230000|2021-02-25 20:50:30|82973|82923|82975.8|82925.8|82976.4|82926.4|82971.4|82921.4|45
1614286240000|2021-02-25 20:50:40|82975|82925|82977.2|82927.2|82980.7|82930.7|82974.9|82924.9|41
1614286250000|2021-02-25 20:50:50|82977.1|82927.1|82977.7|82927.7|82981.3|82931.3|82977.1|82927.1|43
1614286260000|2021-02-25 20:51:00|82977.8|82927.8|82978.3|82928.3|82980.1|82930.1|82976|82926|53
1614286270000|2021-02-25 20:51:10|82976.9|82926.9|82977.7|82927.7|82980|82930|82976.9|82926.9|44
1614286280000|2021-02-25 20:51:20|82977.8|82927.8|82979.9|82929.9|82980.7|82930.7|82977.7|82927.7|36
1614286290000|2021-02-25 20:51:30|82980|82930|82978.6|82928.6|82980.5|82930.5|82977.3|82927.3|51
1614286300000|2021-02-25 20:51:40|82978.5|82928.5|82980.6|82930.6|82981.7|82931.7|82977.7|82927.7|33
1614286310000|2021-02-25 20:51:50|82981.4|82931.4|82981.8|82931.8|82983.6|82933.6|82979.6|82929.6|53
1614286320000|2021-02-25 20:52:00|82981.5|82931.5|82991.7|82941.7|82991.8|82941.8|82981.5|82931.5|43
1614286330000|2021-02-25 20:52:10|82992.3|82942.3|82992.8|82942.8|82995.1|82945.1|82991.7|82941.7|49
1614286340000|2021-02-25 20:52:20|82992.5|82942.5|82992.8|82942.8|82994.4|82944.4|82991.6|82941.6|45
1614286350000|2021-02-25 20:52:30|82992.6|82942.6|82990.2|82940.2|82992.9|82942.9|82989.4|82939.4|48
1614286360000|2021-02-25 20:52:40|82990.3|82940.3|82991.4|82941.4|82992.9|82942.9|82989.7|82939.7|36
1614286370000|2021-02-25 20:52:50|82991.3|82941.3|82992.5|82942.5|82993.1|82943.1|82989.8|82939.8|33
1614286380000|2021-02-25 20:53:00|82992.4|82942.4|82991.9|82941.9|82993.8|82943.8|82990.8|82940.8|35
1614286390000|2021-02-25 20:53:10|82991.8|82941.8|82991.5|82941.5|82993.4|82943.4|82990.8|82940.8|52
1614286400000|2021-02-25 20:53:20|82991.8|82941.8|82993.6|82943.6|82994|82944|82990.6|82940.6|34
1614286410000|2021-02-25 20:53:30|82993.7|82943.7|83003.1|82953.1|83003.1|82953.1|82991.7|82941.7|47
1614286420000|2021-02-25 20:53:40|83003.3|82953.3|83002.9|82952.9|83004|82954|82999|82949|45
1614286430000|2021-02-25 20:53:50|83002.8|82952.8|83005.9|82955.9|83008.6|82958.6|83002.4|82952.4|50
1614286440000|2021-02-25 20:54:00|83005.7|82955.7|82998.9|82948.9|83005.7|82955.7|82998.6|82948.6|51
1614286450000|2021-02-25 20:54:10|82998.6|82948.6|82998.3|82948.3|83000.1|82950.1|82998.3|82948.3|27
1614286460000|2021-02-25 20:54:20|82998.4|82948.4|83000.3|82950.3|83006.8|82956.8|82998.2|82948.2|57
1614286470000|2021-02-25 20:54:30|83000.9|82950.9|82999.2|82949.2|83000.9|82950.9|82997.1|82947.1|39
1614286480000|2021-02-25 20:54:40|82999.4|82949.4|82992.2|82942.2|82999.9|82949.9|82992.2|82942.2|51
1614286490000|2021-02-25 20:54:50|82992.6|82942.6|83002|82952|83002.3|82952.3|82992.6|82942.6|60
1614286500000|2021-02-25 20:55:00|83001.9|82951.9|83010.4|82960.4|83013.5|82963.5|83001.9|82951.9|60
1614286510000|2021-02-25 20:55:10|83010.7|82960.7|83018.4|82968.4|83018.4|82968.4|83009.9|82959.9|51
1614286520000|2021-02-25 20:55:20|83018.7|82968.7|83025.2|82975.2|83025.8|82975.8|83017.9|82967.9|48
1614286530000|2021-02-25 20:55:30|83025.6|82975.6|83021.6|82971.6|83025.7|82975.7|83019.3|82969.3|49
1614286540000|2021-02-25 20:55:40|83022.8|82972.8|83021.7|82971.7|83023.1|82973.1|83020|82970|31
1614286550000|2021-02-25 20:55:50|83021.9|82971.9|83028.8|82978.8|83033.6|82983.6|83021.6|82971.6|52
1614286560000|2021-02-25 20:56:00|83028.9|82978.9|83081.3|83031.3|83081.3|83031.3|83028.7|82978.7|63
1614286570000|2021-02-25 20:56:10|83080.6|83030.6|83069.2|83019.2|83096.1|83046.1|83067.1|83017.1|75
1614286580000|2021-02-25 20:56:20|83069.1|83019.1|83081.5|83001.3|83081.5|83022.1|83059.4|82996.1|76
1614286590000|2021-02-25 20:56:30|83080.7|83002.5|83069.8|83019.8|83081.5|83019.8|83056.3|82998.4|70
1614286600000|2021-02-25 20:56:40|83069.6|83019.6|83065.7|83015.7|83075.5|83025.5|83061.1|83011.1|68
1614286610000|2021-02-25 20:56:50|83066.3|83016.3|83064.9|83014.9|83067.3|83017.3|83060.1|83010.1|72
1614286620000|2021-02-25 20:57:00|83065.7|83015.7|83062.9|83012.9|83084.6|83022.8|83060.3|83010.3|74
1614286630000|2021-02-25 20:57:10|83065.8|83015.8|83063.7|83013.7|83066.8|83016.8|83058.2|83008.2|60
1614286640000|2021-02-25 20:57:20|83063.3|83013.3|83063.3|83013.3|83066.2|83016.2|83062.2|83012.2|59
1614286650000|2021-02-25 20:57:30|83059.7|83009.7|83053.6|83003.6|83059.7|83009.7|83052|83002|74
1614286660000|2021-02-25 20:57:40|83053.4|83003.4|83056.6|83006.6|83056.7|83006.7|83049.9|82999.9|38
1614286670000|2021-02-25 20:57:50|83054.8|83004.8|83056.5|83006.5|83057.6|83007.6|83054.2|83004.2|39
1614286680000|2021-02-25 20:58:00|83056.1|83006.1|83066.8|83016.8|83068.5|83018.5|83055.9|83005.9|61
1614286690000|2021-02-25 20:58:10|83066.7|83016.7|83071.6|83021.6|83077|83027|83066.5|83016.5|58
1614286700000|2021-02-25 20:58:20|83069.3|83019.3|83078.7|83028.7|83081.9|83031.9|83066.4|83016.4|51
1614286710000|2021-02-25 20:58:30|83076.7|83026.7|83069.3|83019.3|83077.5|83027.5|83067.6|83017.6|76
1614286720000|2021-02-25 20:58:40|83069.2|83019.2|83068|83018|83071.5|83021.5|83067.4|83017.4|60
1614286730000|2021-02-25 20:58:50|83067.9|83017.9|83055.7|83005.7|83067.9|83017.9|83053.2|83003.2|66
1614286740000|2021-02-25 20:59:00|83055.9|83005.9|83056.2|83006.2|83059.2|83009.2|83051.5|83001.5|75
1614286750000|2021-02-25 20:59:10|83056|83006|83054.3|83004.3|83060.2|83010.2|83033.3|82983.3|74
1614286760000|2021-02-25 20:59:20|83055.7|83005.7|83059.8|83009.8|83060.9|83010.9|83037.7|82987.7|68
1614286770000|2021-02-25 20:59:30|83058.8|83008.8|83058.1|83008.1|83067.6|83017.6|83038.7|82988.7|73
1614286780000|2021-02-25 20:59:40|83057.7|83007.7|83026.5|82976.5|83059.8|83009.8|83023.8|82973.8|69
1614286790000|2021-02-25 20:59:50|83027|82977|83053.4|83003.4|83054.4|83004.4|83024.5|82974.5|69
1614286800000|2021-02-25 21:00:00|83055.1|83005.1|83042.5|82992.5|83055.1|83005.1|83038.4|82988.4|50
1614286810000|2021-02-25 21:00:10|83042.6|82992.6|83045.2|82995.2|83048.4|82998.4|83040.1|82990.1|66
1614286820000|2021-02-25 21:00:20|83044.8|82994.8|83032.1|82982.1|83045.1|82995.1|83031.7|82981.7|61
1614286830000|2021-02-25 21:00:30|83032.7|82982.7|83029.7|82979.7|83033.7|82983.7|83025.8|82975.8|43
1614286840000|2021-02-25 21:00:40|83030.3|82980.3|83030.8|82980.8|83032.7|82982.7|83028.9|82978.9|35
1614286850000|2021-02-25 21:00:50|83031.1|82981.1|83030|82980|83033.4|82983.4|83029.4|82979.4|42
1614286860000|2021-02-25 21:01:00|83030.1|82980.1|82979.2|82929.2|83030.1|82980.1|82954.6|82880.9|65
1614286870000|2021-02-25 21:01:10|82979|82929|82982.5|82932.5|82983|82933|82975.7|82925.7|57
1614286880000|2021-02-25 21:01:20|82984.6|82934.6|82983.8|82933.8|82988.7|82938.7|82981.2|82931.2|67
1614286890000|2021-02-25 21:01:30|82985.8|82935.8|82979.9|82929.9|82985.8|82935.8|82978.1|82928.1|63
1614286900000|2021-02-25 21:01:40|82979.5|82929.5|82979.9|82929.9|82981.4|82931.4|82972.4|82922.4|66
1614286910000|2021-02-25 21:01:50|82980.3|82930.3|82976.6|82926.6|82980.9|82930.9|82976.4|82926.4|56
1614286920000|2021-02-25 21:02:00|82977.7|82927.7|82987.8|82937.8|82988.4|82938.4|82977.7|82927.7|53
1614286930000|2021-02-25 21:02:10|82984.2|82934.2|82992.4|82942.4|82992.4|82942.4|82984.2|82934.2|49
1614286940000|2021-02-25 21:02:20|82991.5|82941.5|82988.3|82938.3|82991.5|82941.5|82986.2|82936.2|41
1614286950000|2021-02-25 21:02:30|82989.3|82939.3|82985.4|82935.4|82989.3|82939.3|82978.5|82928.5|59
1614286960000|2021-02-25 21:02:40|82985.3|82935.3|82980.1|82930.1|82985.9|82935.9|82980.1|82930.1|37
1614286970000|2021-02-25 21:02:50|82980.5|82930.5|82981|82931|82983.8|82933.8|82979.3|82929.3|45
1614286980000|2021-02-25 21:03:00|82980.9|82930.9|82975.9|82925.9|82981.4|82931.4|82975.9|82925.9|38
1614286990000|2021-02-25 21:03:10|82976.6|82926.6|82977.4|82927.4|82978.2|82928.2|82975.4|82925.4|31
1614287000000|2021-02-25 21:03:20|82977.5|82927.5|82974.1|82924.1|82979.3|82929.3|82973.8|82923.8|24
1614287010000|2021-02-25 21:03:30|82974|82924|82977.1|82927.1|82977.3|82927.3|82974|82924|28
1614287020000|2021-02-25 21:03:40|82977.2|82927.2|82979.4|82929.4|82979.9|82929.9|82974.6|82924.6|37
1614287030000|2021-02-25 21:03:50|82979.6|82929.6|82978|82928|82979.6|82929.6|82977|82927|27
1614287040000|2021-02-25 21:04:00|82977.8|82927.8|82974.4|82924.4|82977.8|82927.8|82973.2|82923.2|38
1614287050000|2021-02-25 21:04:10|82976.6|82926.6|82971.7|82921.7|82977.4|82927.4|82970.7|82920.7|40
1614287060000|2021-02-25 21:04:20|82970.6|82920.6|82973.9|82923.9|82976.2|82926.2|82970.5|82920.5|54
1614287070000|2021-02-25 21:04:30|82973.2|82923.2|82973.8|82923.8|82977.3|82927.3|82972.5|82922.5|35
1614287080000|2021-02-25 21:04:40|82973.9|82923.9|82973.3|82923.3|82977|82927|82970.3|82920.3|38
1614287090000|2021-02-25 21:04:50|82973.5|82923.5|82970.9|82920.9|82973.8|82923.8|82970.5|82920.5|36
1614287100000|2021-02-25 21:05:00|82971|82921|82969.1|82919.1|82973.3|82923.3|82969.1|82919.1|33
1614287110000|2021-02-25 21:05:10|82969.2|82919.2|82974.4|82924.4|82975.5|82925.5|82968.9|82918.9|30
1614287120000|2021-02-25 21:05:20|82974.2|82924.2|82970.6|82920.6|82974.6|82924.6|82970.6|82920.6|33
1614287130000|2021-02-25 21:05:30|82970.9|82920.9|82971.4|82921.4|82972.4|82922.4|82969|82919|29
1614287140000|2021-02-25 21:05:40|82970.9|82920.9|82972.2|82922.2|82974.8|82924.8|82967.7|82917.7|32
1614287150000|2021-02-25 21:05:50|82973.8|82923.8|82973.7|82923.7|82975.3|82925.3|82970.7|82920.7|47
1614287160000|2021-02-25 21:06:00|82974.2|82924.2|82974.8|82924.8|82975.3|82925.3|82973.8|82923.8|30
1614287170000|2021-02-25 21:06:10|82974.7|82924.7|82975.7|82925.7|82978.3|82928.3|82972.6|82922.6|39
1614287180000|2021-02-25 21:06:20|82975.6|82925.6|82976.5|82926.5|82979.2|82929.2|82973.2|82923.2|49
1614287190000|2021-02-25 21:06:30|82977.1|82927.1|82978.8|82928.8|82979.4|82929.4|82974.7|82924.7|36
1614287200000|2021-02-25 21:06:40|82978.7|82928.7|82979|82929|82979.1|82929.1|82975.7|82925.7|21
1614287210000|2021-02-25 21:06:50|82978.5|82928.5|82976.8|82926.8|82981.5|82931.5|82974.8|82924.8|50
1614287220000|2021-02-25 21:07:00|82976.9|82926.9|82970.4|82920.4|82978.3|82928.3|82968.2|82918.2|59
1614287230000|2021-02-25 21:07:10|82971.3|82921.3|82959.4|82909.4|82971.3|82921.3|82959.4|82909.4|58
1614287240000|2021-02-25 21:07:20|82959.6|82909.6|82962.1|82912.1|82962.2|82912.2|82959.3|82909.3|37
1614287250000|2021-02-25 21:07:30|82960.9|82910.9|82960.2|82910.2|82961.8|82911.8|82958.8|82908.8|42
1614287260000|2021-02-25 21:07:40|82960.1|82910.1|82960.6|82910.6|82962.3|82912.3|82959.8|82909.8|30
1614287270000|2021-02-25 21:07:50|82960.8|82910.8|82956.5|82906.5|82961.1|82911.1|82954|82904|58
1614287280000|2021-02-25 21:08:00|82955.9|82905.9|82958.8|82908.8|82959.9|82909.9|82955.9|82905.9|34
1614287290000|2021-02-25 21:08:10|82959.5|82909.5|82959.3|82909.3|82961.7|82911.7|82957.7|82907.7|26
1614287300000|2021-02-25 21:08:20|82959.4|82909.4|82957.3|82907.3|82960.7|82910.7|82955.8|82905.8|44
1614287310000|2021-02-25 21:08:30|82958|82908|82961|82911|82963.8|82913.8|82957|82907|41
1614287320000|2021-02-25 21:08:40|82961.7|82911.7|82961.9|82911.9|82962.3|82912.3|82957.6|82907.6|33
1614287330000|2021-02-25 21:08:50|82961.8|82911.8|82963.5|82913.5|82963.5|82913.5|82958.8|82908.8|44
1614287340000|2021-02-25 21:09:00|82962.4|82912.4|82961.6|82911.6|82963.7|82913.7|82958.8|82908.8|26
1614287350000|2021-02-25 21:09:10|82961.5|82911.5|82959|82909|82962.3|82912.3|82958.7|82908.7|38
1614287360000|2021-02-25 21:09:20|82958.3|82908.3|82959.6|82909.6|82961.1|82911.1|82957.9|82907.9|27
1614287370000|2021-02-25 21:09:30|82958.8|82908.8|82958.4|82908.4|82961.9|82911.9|82957.7|82907.7|35
1614287380000|2021-02-25 21:09:40|82959.1|82909.1|82956.3|82906.3|82960.2|82910.2|82955.6|82905.6|37
1614287390000|2021-02-25 21:09:50|82955.6|82905.6|82952.8|82902.8|82956.1|82906.1|82952.3|82902.3|30
1614287400000|2021-02-25 21:10:00|82953.7|82903.7|82954.7|82904.7|82957.4|82907.4|82953.3|82903.3|43
1614287410000|2021-02-25 21:10:10|82954.6|82904.6|82954.8|82904.8|82955.4|82905.4|82953.1|82903.1|29
1614287420000|2021-02-25 21:10:20|82955.1|82905.1|82955.7|82905.7|82955.7|82905.7|82953.2|82903.2|22
1614287430000|2021-02-25 21:10:30|82955.2|82905.2|82952.3|82902.3|82955.2|82905.2|82951.7|82901.7|37
1614287440000|2021-02-25 21:10:40|82952.4|82902.4|82953.9|82903.9|82954.7|82904.7|82950.5|82900.5|39
1614287450000|2021-02-25 21:10:50|82955.2|82905.2|82955|82905|82955.2|82905.2|82952.6|82902.6|31
1614287460000|2021-02-25 21:11:00|82955.2|82905.2|82951.9|82901.9|82955.9|82905.9|82951.6|82901.6|33
1614287470000|2021-02-25 21:11:10|82952|82902|82950.3|82900.3|82952|82902|82950|82900|29
1614287480000|2021-02-25 21:11:20|82950.5|82900.5|82950.9|82900.9|82952.1|82902.1|82949.8|82899.8|35
1614287490000|2021-02-25 21:11:30|82950.8|82900.8|82955|82905|82955.3|82905.3|82950.4|82900.4|31
1614287500000|2021-02-25 21:11:40|82954.9|82904.9|82952.2|82902.2|82954.9|82904.9|82951.7|82901.7|37
1614287510000|2021-02-25 21:11:50|82949.8|82899.8|82951.2|82901.2|82951.9|82901.9|82949.5|82899.5|38
1614287520000|2021-02-25 21:12:00|82951|82901|82953.1|82903.1|82954.4|82904.4|82950.8|82900.8|26
1614287530000|2021-02-25 21:12:10|82953.7|82903.7|82953.3|82903.3|82954|82904|82952.8|82902.8|15
1614287540000|2021-02-25 21:12:20|82953.1|82903.1|82952.8|82902.8|82954.3|82904.3|82952.2|82902.2|22
1614287550000|2021-02-25 21:12:30|82952.2|82902.2|82951.8|82901.8|82952.7|82902.7|82951.3|82901.3|22
1614287560000|2021-02-25 21:12:40|82951.7|82901.7|82952.9|82902.9|82954.5|82904.5|82951|82901|26
1614287570000|2021-02-25 21:12:50|82953.2|82903.2|82953|82903|82953.5|82903.5|82951.5|82901.5|19
1614287580000|2021-02-25 21:13:00|82953.5|82903.5|82951|82901|82953.5|82903.5|82949.3|82899.3|31
1614287590000|2021-02-25 21:13:10|82950.5|82900.5|82946.6|82896.6|82950.5|82900.5|82946.2|82896.2|40
1614287600000|2021-02-25 21:13:20|82946.2|82896.2|82946.5|82896.5|82947.5|82897.5|82945.6|82895.6|23
1614287610000|2021-02-25 21:13:30|82946.4|82896.4|82947|82897|82947|82897|82945.2|82895.2|22
1614287620000|2021-02-25 21:13:40|82947.1|82897.1|82946.2|82896.2|82947.1|82897.1|82946|82896|29
1614287630000|2021-02-25 21:13:50|82946.3|82896.3|82947.3|82897.3|82950.7|82900.7|82944.6|82894.6|50
1614287640000|2021-02-25 21:14:00|82946.6|82896.6|82948.2|82898.2|82948.2|82898.2|82943.3|82893.3|44
1614287650000|2021-02-25 21:14:10|82948|82898|82951.1|82901.1|82952.3|82902.3|82945.9|82895.9|36
1614287660000|2021-02-25 21:14:20|82951|82901|82954|82904|82955.1|82905.1|82950.8|82900.8|28
1614287670000|2021-02-25 21:14:30|82954.4|82904.4|82954.4|82904.4|82956.2|82906.2|82953.8|82903.8|25
1614287680000|2021-02-25 21:14:40|82954.3|82904.3|82951.6|82901.6|82955.8|82905.8|82951.2|82901.2|34
1614287690000|2021-02-25 21:14:50|82950.6|82900.6|82947.1|82897.1|82950.6|82900.6|82945.2|82895.2|55
1614287700000|2021-02-25 21:15:00|82947.5|82897.5|82947.8|82897.8|82950.2|82900.2|82947.1|82897.1|46
1614287710000|2021-02-25 21:15:10|82947.7|82897.7|82949.6|82899.6|82951|82901|82947.7|82897.7|23
1614287720000|2021-02-25 21:15:20|82949.1|82899.1|82951.2|82901.2|82951.2|82901.2|82949.1|82899.1|9
1614287730000|2021-02-25 21:15:30|82949.7|82899.7|82949.4|82899.4|82954.2|82904.2|82948.4|82898.4|30
1614287740000|2021-02-25 21:15:40|82949.2|82899.2|82951.4|82901.4|82951.9|82901.9|82949|82899|27
1614287750000|2021-02-25 21:15:50|82952.5|82902.5|82948.4|82898.4|82952.5|82902.5|82948.1|82898.1|23
1614287760000|2021-02-25 21:16:00|82948.1|82898.1|82948.7|82898.7|82950.3|82900.3|82948.1|82898.1|29
1614287770000|2021-02-25 21:16:10|82948.4|82898.4|82947.4|82897.4|82950.1|82900.1|82945.3|82895.3|19
1614287780000|2021-02-25 21:16:20|82947.8|82897.8|82944.6|82894.6|82948.8|82898.8|82944|82894|30
1614287790000|2021-02-25 21:16:30|82944.9|82894.9|82943.8|82893.8|82947.1|82897.1|82942.1|82892.1|26
1614287800000|2021-02-25 21:16:40|82944|82894|82942.8|82892.8|82944.1|82894.1|82940.7|82890.7|27
1614287810000|2021-02-25 21:16:50|82942.9|82892.9|82943.8|82893.8|82945.6|82895.6|82942.9|82892.9|23
1614287820000|2021-02-25 21:17:00|82944|82894|82946.3|82896.3|82946.5|82896.5|82942.9|82892.9|22
1614287830000|2021-02-25 21:17:10|82946.5|82896.5|82943.1|82893.1|82946.6|82896.6|82942.5|82892.5|26
1614287840000|2021-02-25 21:17:20|82942.9|82892.9|82944.1|82894.1|82944.9|82894.9|82942.8|82892.8|22
1614287850000|2021-02-25 21:17:30|82943.8|82893.8|82944|82894|82944.2|82894.2|82943.4|82893.4|10
1614287860000|2021-02-25 21:17:40|82943.5|82893.5|82944.9|82894.9|82946.2|82896.2|82943.5|82893.5|24
1614287870000|2021-02-25 21:17:50|82944.8|82894.8|82943.9|82893.9|82945.2|82895.2|82943.5|82893.5|22
1614287880000|2021-02-25 21:18:00|82946.6|82896.6|82942.1|82892.1|82946.6|82896.6|82940.4|82890.4|24
1614287890000|2021-02-25 21:18:10|82941.5|82891.5|82937.4|82887.4|82942.2|82892.2|82937.2|82887.2|32
1614287900000|2021-02-25 21:18:20|82936|82886|82938.4|82888.4|82938.4|82888.4|82935.9|82885.9|20
1614287910000|2021-02-25 21:18:30|82937.8|82887.8|82937.3|82887.3|82938.6|82888.6|82935.9|82885.9|20
1614287920000|2021-02-25 21:18:40|82937.4|82887.4|82937.2|82887.2|82940|82890|82935.2|82885.2|25
1614287930000|2021-02-25 21:18:50|82937.6|82887.6|82937.3|82887.3|82939.3|82889.3|82934|82884|32
1614287940000|2021-02-25 21:19:00|82937.5|82887.5|82937.4|82887.4|82938.4|82888.4|82935.7|82885.7|23
1614287950000|2021-02-25 21:19:10|82937.6|82887.6|82939.7|82889.7|82939.9|82889.9|82937.6|82887.6|33
1614287960000|2021-02-25 21:19:20|82940.1|82890.1|82939|82889|82941.2|82891.2|82937.2|82887.2|18
1614287970000|2021-02-25 21:19:30|82938.3|82888.3|82930.9|82880.9|82939.9|82889.9|82930.3|82880.3|28
1614287980000|2021-02-25 21:19:40|82931.8|82881.8|82929.5|82879.5|82931.8|82881.8|82927.2|82877.2|36
1614287990000|2021-02-25 21:19:50|82930.2|82880.2|82925|82875|82930.5|82880.5|82925|82875|32
1614288000000|2021-02-25 21:20:00|82924.6|82874.6|82925.4|82875.4|82929|82879|82924.6|82874.6|35
1614288010000|2021-02-25 21:20:10|82925.1|82875.1|82932.7|82882.7|82933|82883|82925.1|82875.1|36
1614288020000|2021-02-25 21:20:20|82933.7|82883.7|82933.1|82883.1|82935.7|82885.7|82932.2|82882.2|31
1614288030000|2021-02-25 21:20:30|82932.8|82882.8|82936.4|82886.4|82939.2|82889.2|82930.7|82880.7|42
1614288040000|2021-02-25 21:20:40|82936.5|82886.5|82938.7|82888.7|82940.7|82890.7|82936.5|82886.5|25
1614288050000|2021-02-25 21:20:50|82939.7|82889.7|82937.4|82887.4|82940.2|82890.2|82936.6|82886.6|19
1614288060000|2021-02-25 21:21:00|82937.7|82887.7|82941.6|82891.6|82944.4|82894.4|82937|82887|48
1614288070000|2021-02-25 21:21:10|82942.6|82892.6|82941.1|82891.1|82945.3|82895.3|82938.5|82888.5|28
1614288080000|2021-02-25 21:21:20|82940.9|82890.9|82940.7|82890.7|82942.2|82892.2|82940.4|82890.4|18
1614288090000|2021-02-25 21:21:30|82941.1|82891.1|82941|82891|82943.1|82893.1|82940.2|82890.2|26
1614288100000|2021-02-25 21:21:40|82941.6|82891.6|82943.4|82893.4|82944|82894|82940.5|82890.5|31
1614288110000|2021-02-25 21:21:50|82942.9|82892.9|82941.5|82891.5|82944.6|82894.6|82941.4|82891.4|27
1614288120000|2021-02-25 21:22:00|82941.3|82891.3|82945.8|82895.8|82945.8|82895.8|82941.3|82891.3|43
1614288130000|2021-02-25 21:22:10|82945.5|82895.5|82946.7|82896.7|82948.1|82898.1|82944.3|82894.3|31
1614288140000|2021-02-25 21:22:20|82945.7|82895.7|82949|82899|82949.1|82899.1|82945.7|82895.7|19
1614288150000|2021-02-25 21:22:30|82949.4|82899.4|82950.5|82900.5|82950.6|82900.6|82947.2|82897.2|25
1614288160000|2021-02-25 21:22:40|82952|82902|82953.3|82903.3|82954.2|82904.2|82949.5|82899.5|24
1614288170000|2021-02-25 21:22:50|82952.3|82902.3|82951.4|82901.4|82952.3|82902.3|82949.4|82899.4|22
1614288180000|2021-02-25 21:23:00|82951|82901|82950.5|82900.5|82951.7|82901.7|82950.2|82900.2|22
1614288190000|2021-02-25 21:23:10|82950.7|82900.7|82952.7|82902.7|82954.9|82904.9|82950.7|82900.7|31
1614288200000|2021-02-25 21:23:20|82952.2|82902.2|82954|82904|82954.4|82904.4|82950.5|82900.5|34
1614288210000|2021-02-25 21:23:30|82953.8|82903.8|82952.5|82902.5|82954.1|82904.1|82952.4|82902.4|19
1614288220000|2021-02-25 21:23:40|82952.7|82902.7|82954.9|82904.9|82955.5|82905.5|82950.2|82900.2|19
1614288230000|2021-02-25 21:23:50|82949.8|82899.8|82950.6|82900.6|82955.1|82905.1|82949.6|82899.6|31
1614288240000|2021-02-25 21:24:00|82950.4|82900.4|82955.3|82905.3|82957.4|82907.4|82950.4|82900.4|22
1614288250000|2021-02-25 21:24:10|82956.4|82906.4|82953|82903|82957.6|82907.6|82953|82903|22
1614288260000|2021-02-25 21:24:20|82953.2|82903.2|82957.1|82907.1|82959.2|82909.2|82953.2|82903.2|30
1614288270000|2021-02-25 21:24:30|82958.3|82908.3|82947.7|82897.7|82959.3|82909.3|82943.4|82893.4|25
1614288280000|2021-02-25 21:24:40|82948.7|82898.7|82949.2|82899.2|82952.4|82902.4|82939.6|82889.6|59
1614288290000|2021-02-25 21:24:50|82955.3|82905.3|82953.3|82903.3|82955.3|82905.3|82949.9|82899.9|29
1614288300000|2021-02-25 21:25:00|82953|82903|82951.3|82901.3|82956.3|82906.3|82942.7|82892.7|48
1614288310000|2021-02-25 21:25:10|82951.7|82901.7|82954.7|82904.7|82955|82905|82950.3|82900.3|41
1614288320000|2021-02-25 21:25:20|82954.6|82904.6|82955.1|82905.1|82955.5|82905.5|82953.5|82903.5|25
1614288330000|2021-02-25 21:25:30|82955.4|82905.4|82953.1|82903.1|82957.9|82907.9|82951.9|82901.9|30
1614288340000|2021-02-25 21:25:40|82953.3|82903.3|82953.9|82903.9|82954.1|82904.1|82952.8|82902.8|20
1614288350000|2021-02-25 21:25:50|82953.8|82903.8|82955.8|82905.8|82957.6|82907.6|82949.7|82899.7|33
1614288360000|2021-02-25 21:26:00|82954.3|82904.3|82955.6|82905.6|82957.4|82907.4|82954.2|82904.2|36
1614288370000|2021-02-25 21:26:10|82954.7|82904.7|82954.3|82904.3|82959.3|82909.3|82953.9|82903.9|25
1614288380000|2021-02-25 21:26:20|82954.5|82904.5|82953.6|82903.6|82955|82905|82951.5|82901.5|23
1614288390000|2021-02-25 21:26:30|82953.5|82903.5|82956.2|82906.2|82957.5|82907.5|82953.3|82903.3|32
1614288400000|2021-02-25 21:26:40|82955.7|82905.7|82955.7|82905.7|82958|82908|82951.9|82901.9|39
1614288410000|2021-02-25 21:26:50|82953.5|82903.5|82937.4|82887.4|82957.9|82907.9|82937.3|82887.3|48
1614288420000|2021-02-25 21:27:00|82937.1|82887.1|82936.3|82886.3|82939.7|82889.7|82935|82885|65
1614288430000|2021-02-25 21:27:10|82937.2|82887.2|82936.2|82886.2|82939.4|82889.4|82936.2|82886.2|32
1614288440000|2021-02-25 21:27:20|82936.1|82886.1|82937.8|82887.8|82937.8|82887.8|82931.7|82881.7|39
1614288450000|2021-02-25 21:27:30|82937.6|82887.6|82934.7|82884.7|82939.1|82889.1|82934.6|82884.6|48
1614288460000|2021-02-25 21:27:40|82936.9|82886.9|82935.9|82885.9|82938.5|82888.5|82935|82885|26
1614288470000|2021-02-25 21:27:50|82936.2|82886.2|82937|82887|82938.8|82888.8|82935.4|82885.4|31
1614288480000|2021-02-25 21:28:00|82936.8|82886.8|82939.3|82889.3|82942.2|82892.2|82936.8|82886.8|44
1614288490000|2021-02-25 21:28:10|82938.8|82888.8|82943.4|82893.4|82944.8|82894.8|82938.8|82888.8|31
1614288500000|2021-02-25 21:28:20|82943.6|82893.6|82941.2|82891.2|82945.2|82895.2|82941.2|82891.2|29
1614288510000|2021-02-25 21:28:30|82941.5|82891.5|82941.9|82891.9|82944.6|82894.6|82941.1|82891.1|24
1614288520000|2021-02-25 21:28:40|82942.3|82892.3|82946.3|82896.3|82946.3|82896.3|82940.9|82890.9|51
1614288530000|2021-02-25 21:28:50|82944.9|82894.9|82947.8|82897.8|82949.5|82899.5|82944.4|82894.4|40
1614288540000|2021-02-25 21:29:00|82948.7|82898.7|82942.6|82892.6|82951|82901|82941.3|82891.3|51
1614288550000|2021-02-25 21:29:10|82942|82892|82935.9|82885.9|82943.5|82893.5|82932.9|82882.9|58
1614288560000|2021-02-25 21:29:20|82936.5|82886.5|82938.2|82888.2|82938.4|82888.4|82935.4|82885.4|41
1614288570000|2021-02-25 21:29:30|82937.8|82887.8|82941|82891|82941|82891|82937.8|82887.8|34
1614288580000|2021-02-25 21:29:40|82945.4|82895.4|82940.2|82890.2|82945.4|82895.4|82939.8|82889.8|45
1614288590000|2021-02-25 21:29:50|82941|82891|82946.8|82896.8|82947.7|82897.7|82940.6|82890.6|40
1614288600000|2021-02-25 21:30:00|82949.4|82899.4|82957.2|82907.2|82957.2|82907.2|82947.9|82897.9|57
1614288610000|2021-02-25 21:30:10|82957.8|82907.8|82954.9|82904.9|82958|82908|82953.5|82903.5|39
1614288620000|2021-02-25 21:30:20|82954.1|82904.1|82955.1|82905.1|82955.4|82905.4|82953.2|82903.2|32
1614288630000|2021-02-25 21:30:30|82955.3|82905.3|82952.7|82902.7|82955.9|82905.9|82952.7|82902.7|27
1614288640000|2021-02-25 21:30:40|82952.5|82902.5|82954.1|82904.1|82954.3|82904.3|82952.3|82902.3|25
1614288650000|2021-02-25 21:30:50|82954.2|82904.2|82954|82904|82955.4|82905.4|82953.4|82903.4|31
1614288660000|2021-02-25 21:31:00|82953.7|82903.7|82953.1|82903.1|82954.5|82904.5|82952.2|82902.2|29
1614288670000|2021-02-25 21:31:10|82953|82903|82955.2|82905.2|82956.8|82906.8|82952.4|82902.4|33
1614288680000|2021-02-25 21:31:20|82955.4|82905.4|82956.5|82906.5|82959.7|82909.7|82954.8|82904.8|55
1614288690000|2021-02-25 21:31:30|82955.9|82905.9|82952.9|82902.9|82958.3|82908.3|82952|82902|53
1614288700000|2021-02-25 21:31:40|82953|82903|82948.4|82898.4|82954.6|82904.6|82947.5|82897.5|48
1614288710000|2021-02-25 21:31:50|82947.8|82897.8|82943.7|82893.7|82949.7|82899.7|82942.2|82892.2|49
1614288720000|2021-02-25 21:32:00|82943.6|82893.6|82941.3|82891.3|82944.6|82894.6|82939.5|82889.5|40
1614288730000|2021-02-25 21:32:10|82942.3|82892.3|82942.9|82892.9|82945.5|82895.5|82942.3|82892.3|38
1614288740000|2021-02-25 21:32:20|82943.4|82893.4|82943.7|82893.7|82946.3|82896.3|82941.9|82891.9|42
1614288750000|2021-02-25 21:32:30|82945.8|82895.8|82945.6|82895.6|82947.4|82897.4|82943.1|82893.1|44
1614288760000|2021-02-25 21:32:40|82944.7|82894.7|82948.9|82898.9|82950.8|82900.8|82943.5|82893.5|40
1614288770000|2021-02-25 21:32:50|82948.4|82898.4|82948.4|82898.4|82949.3|82899.3|82946.8|82896.8|23
1614288780000|2021-02-25 21:33:00|82948.9|82898.9|82947.9|82897.9|82949.3|82899.3|82946.1|82896.1|38
1614288790000|2021-02-25 21:33:10|82948|82898|82947.2|82897.2|82949.6|82899.6|82945.7|82895.7|23
1614288800000|2021-02-25 21:33:20|82947.8|82897.8|82948.2|82898.2|82949.5|82899.5|82945.6|82895.6|38
1614288810000|2021-02-25 21:33:30|82948.8|82898.8|82951|82901|82952.8|82902.8|82948.7|82898.7|36
1614288820000|2021-02-25 21:33:40|82950.8|82900.8|82949.6|82899.6|82952|82902|82948.9|82898.9|25
1614288830000|2021-02-25 21:33:50|82949.8|82899.8|82946.7|82896.7|82950.1|82900.1|82945.3|82895.3|28
1614288840000|2021-02-25 21:34:00|82946.4|82896.4|82946.3|82896.3|82948.8|82898.8|82946.2|82896.2|24
1614288850000|2021-02-25 21:34:10|82947.1|82897.1|82947.3|82897.3|82948.3|82898.3|82942.2|82892.2|33
1614288860000|2021-02-25 21:34:20|82945.8|82895.8|82945.5|82895.5|82950.2|82900.2|82945|82895|21
1614288870000|2021-02-25 21:34:30|82946.2|82896.2|82945|82895|82947.8|82897.8|82944.7|82894.7|29
1614288880000|2021-02-25 21:34:40|82945.2|82895.2|82943.4|82893.4|82949.7|82899.7|82943.4|82893.4|32
1614288890000|2021-02-25 21:34:50|82946.4|82896.4|82941.5|82891.5|82948|82898|82941.3|82891.3|29
1614288900000|2021-02-25 21:35:00|82941.6|82891.6|82937.6|82887.6|82945.4|82895.4|82937.6|82887.6|48
1614288910000|2021-02-25 21:35:10|82936.5|82886.5|82929.4|82879.4|82936.7|82886.7|82928.1|82878.1|39
1614288920000|2021-02-25 21:35:20|82929.5|82879.5|82929.5|82879.5|82930.5|82880.5|82927.8|82877.8|37
1614288930000|2021-02-25 21:35:30|82929|82879|82933.8|82883.8|82934.2|82884.2|82929|82879|40
1614288940000|2021-02-25 21:35:40|82933.3|82883.3|82934.9|82884.9|82936.8|82886.8|82933.3|82883.3|22
1614288950000|2021-02-25 21:35:50|82934.5|82884.5|82942.5|82892.5|82943|82893|82934.5|82884.5|48
1614288960000|2021-02-25 21:36:00|82942.7|82892.7|82941.6|82891.6|82945.1|82895.1|82940.2|82890.2|39
1614288970000|2021-02-25 21:36:10|82943.6|82893.6|82938.9|82888.9|82953.7|82903.7|82938.9|82888.9|50
1614288980000|2021-02-25 21:36:20|82938.6|82888.6|82937.9|82887.9|82941.1|82891.1|82935.8|82885.8|47
1614288990000|2021-02-25 21:36:30|82938.1|82888.1|82929.4|82879.4|82939.7|82889.7|82928.8|82878.8|59
1614289000000|2021-02-25 21:36:40|82929.5|82879.5|82930.5|82880.5|82930.5|82880.5|82928.3|82878.3|32
1614289010000|2021-02-25 21:36:50|82929.9|82879.9|82931.3|82881.3|82932.8|82882.8|82929.1|82879.1|40
1614289020000|2021-02-25 21:37:00|82931.4|82881.4|82929.9|82879.9|82931.7|82881.7|82929.1|82879.1|32
1614289030000|2021-02-25 21:37:10|82929.8|82879.8|82934.7|82884.7|82935.7|82885.7|82928.2|82878.2|47
1614289040000|2021-02-25 21:37:20|82934.3|82884.3|82941.5|82891.5|82945.6|82895.6|82933.7|82883.7|47
1614289050000|2021-02-25 21:37:30|82941.6|82891.6|82929.5|82879.5|82942.9|82892.9|82928.6|82878.6|58
1614289060000|2021-02-25 21:37:40|82929.9|82879.9|82937|82887|82937.5|82887.5|82929.2|82879.2|51
1614289070000|2021-02-25 21:37:50|82937.2|82887.2|82938.9|82888.9|82938.9|82888.9|82936.3|82886.3|44
1614289080000|2021-02-25 21:38:00|82938.7|82888.7|82938.6|82888.6|82939.5|82889.5|82937.2|82887.2|31
1614289090000|2021-02-25 21:38:10|82938.8|82888.8|82938.9|82888.9|82940.2|82890.2|82938.5|82888.5|28
1614289100000|2021-02-25 21:38:20|82939.5|82889.5|82939.3|82889.3|82939.9|82889.9|82938.6|82888.6|19
1614289110000|2021-02-25 21:38:30|82939|82889|82925.1|82875.1|82939|82889|82924.9|82874.9|56
1614289120000|2021-02-25 21:38:40|82925.2|82875.2|82930.9|82880.9|82930.9|82880.9|82924.1|82874.1|35
1614289130000|2021-02-25 21:38:50|82930.8|82880.8|82930.5|82880.5|82936.7|82886.7|82928.8|82878.8|42
1614289140000|2021-02-25 21:39:00|82931.5|82881.5|82934.8|82884.8|82937.1|82887.1|82930.9|82880.9|48
1614289150000|2021-02-25 21:39:10|82936.4|82886.4|82932.8|82882.8|82937|82887|82930.2|82880.2|47
1614289160000|2021-02-25 21:39:20|82932.3|82882.3|82926.6|82876.6|82933.1|82883.1|82924.6|82874.6|52
1614289170000|2021-02-25 21:39:30|82925.8|82875.8|82921|82871|82930|82880|82920.3|82870.3|42
1614289180000|2021-02-25 21:39:40|82921.7|82871.7|82924.6|82874.6|82928.6|82878.6|82919.8|82869.8|54
1614289190000|2021-02-25 21:39:50|82927.8|82877.8|82923|82873|82927.9|82877.9|82920.8|82870.8|54
1614289200000|2021-02-25 21:40:00|82922.5|82872.5|82925.2|82875.2|82926|82876|82919.4|82869.4|38
1614289210000|2021-02-25 21:40:10|82925.1|82875.1|82917.6|82867.6|82925.3|82875.3|82910.3|82860.3|64
1614289220000|2021-02-25 21:40:20|82911.7|82861.7|82910.3|82860.3|82915.4|82865.4|82907.7|82857.7|54
1614289230000|2021-02-25 21:40:30|82910.5|82860.5|82913.5|82863.5|82923|82873|82909.2|82859.2|47
1614289240000|2021-02-25 21:40:40|82912.8|82862.8|82915|82865|82920.2|82870.2|82912.8|82862.8|45
1614289250000|2021-02-25 21:40:50|82915.1|82865.1|82918.2|82868.2|82918.5|82868.5|82913.7|82863.7|39
1614289260000|2021-02-25 21:41:00|82918.5|82868.5|82918.5|82868.5|82920.6|82870.6|82914.5|82864.5|35
1614289270000|2021-02-25 21:41:10|82917.9|82867.9|82911.6|82861.6|82918.2|82868.2|82908.9|82858.9|49
1614289280000|2021-02-25 21:41:20|82909.8|82859.8|82911.4|82861.4|82912.7|82862.7|82908.8|82858.8|24
1614289290000|2021-02-25 21:41:30|82911.5|82861.5|82909.1|82859.1|82912|82862|82908.7|82858.7|28
1614289300000|2021-02-25 21:41:40|82912.1|82862.1|82916|82866|82916.7|82866.7|82909.5|82859.5|50
1614289310000|2021-02-25 21:41:50|82916.9|82866.9|82916.8|82866.8|82917.9|82867.9|82913|82863|33
1614289320000|2021-02-25 21:42:00|82915.7|82865.7|82915.5|82865.5|82916.6|82866.6|82912.4|82862.4|51
1614289330000|2021-02-25 21:42:10|82915.9|82865.9|82911|82861|82928.6|82866.9|82907.5|82849.9|50
1614289340000|2021-02-25 21:42:20|82911.6|82861.6|82906|82856|82912.5|82862.5|82904.9|82854.9|31
1614289350000|2021-02-25 21:42:30|82904.9|82854.9|82906.8|82856.8|82908.1|82858.1|82901.7|82851.7|31
1614289360000|2021-02-25 21:42:40|82906.5|82856.5|82909.4|82859.4|82910.1|82860.1|82905.8|82855.8|24
1614289370000|2021-02-25 21:42:50|82909.6|82859.6|82914.8|82864.8|82915.5|82865.5|82905.5|82855.5|42
1614289380000|2021-02-25 21:43:00|82913.6|82863.6|82915.4|82865.4|82918.8|82868.8|82909.9|82859.9|28
1614289390000|2021-02-25 21:43:10|82916.5|82866.5|82908.9|82858.9|82916.6|82866.6|82906.9|82856.9|25
1614289400000|2021-02-25 21:43:20|82909.2|82859.2|82910.2|82860.2|82913.1|82863.1|82908.9|82858.9|40
1614289410000|2021-02-25 21:43:30|82910.9|82860.9|82911.7|82861.7|82913.1|82863.1|82910.4|82860.4|21
1614289420000|2021-02-25 21:43:40|82911.9|82861.9|82919.4|82869.4|82919.8|82869.8|82909.8|82859.8|53
1614289430000|2021-02-25 21:43:50|82919.3|82869.3|82911.6|82861.6|82919.5|82869.5|82911.5|82861.5|20
1614289440000|2021-02-25 21:44:00|82909.8|82859.8|82916.9|82866.9|82918.6|82868.6|82909.8|82859.8|34
1614289450000|2021-02-25 21:44:10|82918.3|82868.3|82908.2|82858.2|82918.6|82868.6|82907.9|82857.9|44
1614289460000|2021-02-25 21:44:20|82908.7|82858.7|82917.1|82867.1|82918|82868|82908.3|82858.3|45
1614289470000|2021-02-25 21:44:30|82917.2|82867.2|82917.3|82867.3|82920.4|82870.4|82916.3|82866.3|43
1614289480000|2021-02-25 21:44:40|82917.1|82867.1|82915.9|82865.9|82919.2|82869.2|82913.4|82863.4|43
1614289490000|2021-02-25 21:44:50|82915.7|82865.7|82917.7|82867.7|82917.7|82867.7|82915.1|82865.1|24
1614289500000|2021-02-25 21:45:00|82916.1|82866.1|82921.1|82871.1|82921.7|82871.7|82914.3|82864.3|47
1614289510000|2021-02-25 21:45:10|82919.7|82869.7|82913.1|82863.1|82921|82871|82912.5|82862.5|40
1614289520000|2021-02-25 21:45:20|82913.2|82863.2|82911.7|82861.7|82914.4|82864.4|82909.2|82859.2|43
1614289530000|2021-02-25 21:45:30|82912.4|82862.4|82910.5|82860.5|82913.1|82863.1|82906.5|82856.5|31
1614289540000|2021-02-25 21:45:40|82910.2|82860.2|82910.9|82860.9|82913.9|82863.9|82907.7|82857.7|42
1614289550000|2021-02-25 21:45:50|82911.1|82861.1|82914|82864|82914.5|82864.5|82908.9|82858.9|49
1614289560000|2021-02-25 21:46:00|82914.1|82864.1|82905.8|82855.8|82916.2|82866.2|82901.2|82851.2|48
1614289570000|2021-02-25 21:46:10|82906.8|82856.8|82896.3|82846.3|82907.2|82857.2|82894.7|82844.7|49
1614289580000|2021-02-25 21:46:20|82895.5|82845.5|82901.7|82851.7|82901.7|82851.7|82892.2|82842.2|29
1614289590000|2021-02-25 21:46:30|82900.7|82850.7|82898.2|82848.2|82902.6|82852.6|82895.3|82845.3|28
1614289600000|2021-02-25 21:46:40|82901.5|82851.5|82919.6|82843.8|82919.6|82858.9|82897|82843.8|20
1614289610000|2021-02-25 21:46:50|82908.1|82858.1|82909.7|82859.7|82909.7|82859.7|82902.9|82852.9|24
1614289620000|2021-02-25 21:47:00|82908.4|82858.4|82910.2|82860.2|82910.2|82860.2|82906.2|82856.2|40
1614289630000|2021-02-25 21:47:10|82908.8|82858.8|82902|82852|82909.9|82859.9|82898|82848|40
1614289640000|2021-02-25 21:47:20|82902.1|82852.1|82899.3|82849.3|82904.2|82854.2|82896.7|82846.7|35
1614289650000|2021-02-25 21:47:30|82900.8|82850.8|82902.6|82852.6|82903.2|82853.2|82897.1|82847.1|31
1614289660000|2021-02-25 21:47:40|82899.8|82849.8|82901.6|82851.6|82902.3|82852.3|82896|82846|49
1614289670000|2021-02-25 21:47:50|82901.7|82851.7|82901.7|82851.7|82903.8|82853.8|82900.4|82850.4|28
1614289680000|2021-02-25 21:48:00|82901.2|82851.2|82903.6|82853.6|82904.8|82854.8|82901.2|82851.2|25
1614289690000|2021-02-25 21:48:10|82903.5|82853.5|82902.9|82852.9|82903.5|82853.5|82896.2|82846.2|26
1614289700000|2021-02-25 21:48:20|82902.8|82852.8|82902.6|82852.6|82905.2|82855.2|82897.7|82847.7|18
1614289710000|2021-02-25 21:48:30|82901|82851|82900.3|82850.3|82903.4|82853.4|82899.2|82849.2|45
1614289720000|2021-02-25 21:48:40|82900.1|82850.1|82906.8|82856.8|82913.4|82863.4|82900|82850|16
1614289730000|2021-02-25 21:48:50|82906.6|82856.6|82898.1|82848.1|82907.3|82857.3|82898.1|82848.1|17
1614289740000|2021-02-25 21:49:00|82915.9|82837.5|82910.6|82860.6|82916|82860.6|82905.6|82837.5|21
1614289750000|2021-02-25 21:49:10|82911.4|82861.4|82905.7|82855.7|82912.3|82862.3|82902.6|82852.6|20
1614289760000|2021-02-25 21:49:20|82903.8|82853.8|82903.6|82853.6|82904.8|82854.8|82900.7|82850.7|21
1614289770000|2021-02-25 21:49:30|82903.8|82853.8|82908.1|82858.1|82908.1|82858.1|82903.8|82853.8|19
1614289780000|2021-02-25 21:49:40|82907.9|82857.9|82903.6|82853.6|82909.6|82859.6|82903|82853|36
1614289790000|2021-02-25 21:49:50|82903.4|82853.4|82902.5|82852.5|82904.6|82854.6|82900.3|82850.3|13
1614289800000|2021-02-25 21:50:00|82902.7|82852.7|82901|82851|82921.6|82857.5|82895.8|82840.1|32
1614289810000|2021-02-25 21:50:10|82900.5|82850.5|82900.6|82850.6|82904.4|82854.4|82896.9|82846.9|26
1614289820000|2021-02-25 21:50:20|82902.2|82852.2|82898.3|82848.3|82906.9|82856.9|82897.4|82847.4|33
1614289830000|2021-02-25 21:50:30|82900.7|82850.7|82901.1|82851.1|82901.8|82851.8|82895.8|82845.8|21
1614289840000|2021-02-25 21:50:40|82901.5|82851.5|82904.1|82854.1|82907|82857|82898.3|82848.3|27
1614289850000|2021-02-25 21:50:50|82903.9|82853.9|82903.3|82853.3|82906.5|82856.5|82901.5|82851.5|18
1614289860000|2021-02-25 21:51:00|82904.2|82854.2|82899.4|82849.4|82906.7|82856.7|82894.6|82844.6|36
1614289870000|2021-02-25 21:51:10|82899.2|82849.2|82898.9|82848.9|82904.7|82854.7|82897.1|82847.1|49
1614289880000|2021-02-25 21:51:20|82899|82849|82898.3|82848.3|82900.3|82850.3|82894.3|82844.3|20
1614289890000|2021-02-25 21:51:30|82897.4|82847.4|82902|82852|82902.9|82852.9|82897.4|82847.4|13
1614289900000|2021-02-25 21:51:40|82901.9|82851.9|82905.8|82855.8|82935.6|82858.6|82898.9|82831.1|20
1614289910000|2021-02-25 21:51:50|82904.9|82854.9|82899.4|82849.4|82905.8|82855.8|82899.1|82849.1|17
1614289920000|2021-02-25 21:52:00|82900.2|82850.2|82900.2|82850.2|82901.5|82851.5|82897.6|82847.6|12
1614289930000|2021-02-25 21:52:10|82900.3|82850.3|82897.8|82847.8|82900.9|82850.9|82893|82843|19
1614289940000|2021-02-25 21:52:20|82899.7|82849.7|82897.7|82847.7|82903.1|82853.1|82897.5|82847.5|11
1614289950000|2021-02-25 21:52:30|82898.2|82848.2|82899.1|82849.1|82902.4|82852.4|82895.9|82845.9|46
1614289960000|2021-02-25 21:52:40|82901.8|82851.8|82900.6|82850.6|82904.1|82854.1|82897.1|82847.1|35
1614289970000|2021-02-25 21:52:50|82901.4|82851.4|82913|82863|82923|82869.1|82900.2|82850.2|34
1614289980000|2021-02-25 21:53:00|82915.8|82865.8|82913.3|82863.3|82917.8|82867.8|82907.5|82857.5|27
1614289990000|2021-02-25 21:53:10|82913.4|82863.4|82906.8|82856.8|82913.6|82863.6|82906.5|82856.5|21
1614290000000|2021-02-25 21:53:20|82906.7|82856.7|82907.7|82857.7|82917.8|82858|82903.9|82845.5|29
1614290010000|2021-02-25 21:53:30|82904.8|82854.8|82910.3|82860.3|82920.1|82863.2|82904.8|82849.8|41
1614290020000|2021-02-25 21:53:40|82911.2|82861.2|82919.4|82869.4|82927.3|82870.9|82911.1|82857.1|26
1614290030000|2021-02-25 21:53:50|82918.7|82868.7|82930.8|82858.7|82934.9|82872.6|82917|82858.7|16
1614290040000|2021-02-25 21:54:00|82928.7|82857.8|82918.9|82868.9|82933.8|82871.3|82917.1|82855.8|32
1614290050000|2021-02-25 21:54:10|82919|82869|82918.5|82868.5|82926.9|82874.7|82913.4|82856.5|26
1614290060000|2021-02-25 21:54:20|82918.4|82868.4|82911.7|82861.7|82925.5|82870.4|82904.3|82854|43
1614290070000|2021-02-25 21:54:30|82911.5|82861.5|82915.8|82865.8|82919.6|82869.6|82907.1|82857.1|29
1614290080000|2021-02-25 21:54:40|82916|82866|82918.4|82868.4|82928.3|82871.2|82906.7|82852.6|45
1614290090000|2021-02-25 21:54:50|82918|82868|82920.9|82870.9|82920.9|82870.9|82915.7|82865.7|56
1614290100000|2021-02-25 21:55:00|82922.9|82872.9|82911.6|82861.6|82922.9|82872.9|82909.3|82859.3|57
1614290110000|2021-02-25 21:55:10|82911.7|82861.7|82909.4|82859.4|82916.1|82866.1|82907.3|82857.3|48
1614290120000|2021-02-25 21:55:20|82909.2|82859.2|82918|82868|82921.8|82871.8|82907.3|82857.3|32
1614290130000|2021-02-25 21:55:30|82921.5|82871.5|82911.6|82861.6|82921.6|82871.6|82911.6|82861.6|44
1614290140000|2021-02-25 21:55:40|82910.8|82860.8|82929.2|82859|82934.5|82868.7|82910.7|82851.6|43
1614290150000|2021-02-25 21:55:50|82927.9|82857.5|82919.6|82869.6|82929.6|82869.6|82912.6|82855.1|36
1614290160000|2021-02-25 21:56:00|82919.7|82869.7|82912.6|82862.6|82932|82869.7|82912.6|82853.9|38
1614290170000|2021-02-25 21:56:10|82931.8|82845.7|82927|82853.9|82942.9|82853.9|82927|82843.3|7
1614290180000|2021-02-25 21:56:20|82930.5|82858|82935.2|82856.8|82935.2|82870.3|82917|82852.4|30
1614290190000|2021-02-25 21:56:30|82933.4|82855|82915.1|82865.1|82946|82865.1|82915.1|82840|9
1614290200000|2021-02-25 21:56:40|82931.9|82855.4|82944.9|82857.3|82946.9|82875.3|82918.7|82853.5|25
1614290210000|2021-02-25 21:56:50|82925|82875|82919.4|82869.4|82952.9|82875|82917.5|82853.9|19
1614290220000|2021-02-25 21:57:00|82931|82858.8|82913|82863|82938.8|82872.9|82913|82855.3|31
1614290230000|2021-02-25 21:57:10|82912.3|82862.3|82930.9|82842.4|82931|82868.6|82911.8|82837.9|43
1614290240000|2021-02-25 21:57:20|82936.6|82842|82933.4|82822.4|82936.8|82850.9|82921.8|82821.9|31
1614290250000|2021-02-25 21:57:30|82931|82823.1|82928.8|82829.2|82936.4|82832.7|82921.7|82821.6|21
1614290260000|2021-02-25 21:57:40|82928|82830.9|82927.1|82824.9|82931|82830.9|82920.9|82820|28
1614290270000|2021-02-25 21:57:50|82926.9|82824.7|82930.5|82837.2|82930.9|82837.2|82923.8|82822.5|26
1614290280000|2021-02-25 21:58:00|82930.1|82836.7|82922.4|82834.2|82937.1|82867.7|82917.4|82824.9|50
1614290290000|2021-02-25 21:58:10|82921.6|82835.9|82922.6|82834.9|82931|82841.9|82920.4|82828.9|27
1614290300000|2021-02-25 21:58:20|82921.7|82836.9|82926|82838.3|82929|82839.1|82921.7|82820.5|20
1614290310000|2021-02-25 21:58:30|82925.8|82839.7|82919.5|82836.7|82927.1|82844.9|82919.5|82832.8|33
1614290320000|2021-02-25 21:58:40|82923.3|82830.2|82929.2|82840.5|82935.3|82845.8|82917.5|82821.9|38
1614290330000|2021-02-25 21:58:50|82929.3|82840.6|82929|82836.4|82936.3|82854.6|82922.9|82827.4|35
1614290340000|2021-02-25 21:59:00|82925.1|82845.3|82930.8|82834.6|82933.6|82849.5|82925.1|82819.8|16
1614290350000|2021-02-25 21:59:10|82931|82830.7|82932.3|82830.9|82934.9|82836.3|82929.4|82825.1|17
1614290360000|2021-02-25 21:59:20|82928.6|82839.1|82946|82856.7|82955.2|82870.6|82928.6|82827.3|32
1614290370000|2021-02-25 21:59:30|82944.2|82871.7|82940.6|82865.4|82944.2|82882.1|82932|82861.6|43
1614290380000|2021-02-25 21:59:40|82939.9|82864.9|82945.3|82872.9|82949.8|82873|82939|82861.5|29
1614290390000|2021-02-25 21:59:50|82944.9|82871.6|82958.6|82847.6|82966.5|82874.2|82944.7|82847|35
1614290400000|2021-02-25 22:00:00|82964.2|82853.2|82979.6|82868.6|82980|82869|82958.9|82847.9|6
1614290410000|2021-02-25 22:00:10|82979.7|82868.7|82979.9|82868.9|82982.8|82871.8|82979.7|82868.7|4
1614290420000|2021-02-25 22:00:20|82979.1|82868.1|82983.3|82872.3|82998.7|82887.7|82979.1|82868.1|10
1614290430000|2021-02-25 22:00:30|82983.6|82872.6|82979.5|82868.5|82986|82875|82979.5|82868.5|3
1614290440000|2021-02-25 22:00:40|82987.4|82876.4|82987.4|82876.4|82987.4|82876.4|82987.4|82876.4|1
1614290450000|2021-02-25 22:00:50|82985.9|82874.9|82983.5|82872.5|82985.9|82874.9|82983.5|82872.5|2
1614290460000|2021-02-25 22:01:00|82988.8|82877.8|82992.5|82881.5|82992.5|82881.5|82988.7|82877.7|3
1614290470000|2021-02-25 22:01:10|82986.8|82875.8|82986.8|82875.8|82986.8|82875.8|82986.8|82875.8|1
1614290480000|2021-02-25 22:01:20|82988.4|82877.4|82993.1|82882.1|82993.1|82882.1|82985.3|82874.3|4
1614290490000|2021-02-25 22:01:30|82994.9|82883.9|82992.9|82881.9|82994.9|82883.9|82992.9|82881.9|3
1614290500000|2021-02-25 22:01:40|82991.4|82880.4|82990.9|82879.9|82991.4|82880.4|82990.9|82879.9|4
1614290510000|2021-02-25 22:01:50|82990.5|82879.5|83001.1|82890.1|83001.1|82890.1|82990.5|82879.5|2
1614290520000|2021-02-25 22:02:00|83007.5|82896.5|83007.5|82896.5|83007.5|82896.5|83007.5|82896.5|1
1614290540000|2021-02-25 22:02:20|83000.6|82889.6|82999|82888|83014.1|82903.1|82995.5|82884.5|9
1614290550000|2021-02-25 22:02:30|82997.6|82886.6|83003.8|82892.8|83013.7|82902.7|82996.3|82885.3|5
1614290560000|2021-02-25 22:02:40|83005.1|82894.1|83004.2|82893.2|83005.1|82894.1|83004.2|82893.2|3
1614290580000|2021-02-25 22:03:00|83004.3|82893.3|83010.7|82899.7|83010.7|82899.7|83004.3|82893.3|2
1614290590000|2021-02-25 22:03:10|83009.1|82898.1|82999.6|82888.6|83009.1|82898.1|82992.4|82881.4|4
1614290600000|2021-02-25 22:03:20|82999.8|82888.8|82999.8|82888.8|82999.8|82888.8|82999.8|82888.8|1
1614290610000|2021-02-25 22:03:30|83000.8|82889.8|83004.3|82893.3|83004.3|82893.3|83000.8|82889.8|4
1614290620000|2021-02-25 22:03:40|83004.2|82893.2|83004.2|82893.2|83004.2|82893.2|83004.2|82893.2|1
1614290640000|2021-02-25 22:04:00|83006.8|82895.8|83006.8|82895.8|83006.8|82895.8|83006.8|82895.8|1
1614290700000|2021-02-25 22:05:00|83091.6|82980.6|83091.2|82980.2|83091.6|82980.6|83091.2|82980.2|2
1614290710000|2021-02-25 22:05:10|83091.4|82980.4|83091.4|82980.4|83091.4|82980.4|83091.4|82980.4|1
1614290720000|2021-02-25 22:05:20|83080.6|82969.6|83080.6|82969.6|83080.6|82969.6|83080.6|82969.6|1
1614290730000|2021-02-25 22:05:30|83020|82909|83091.4|82980.4|83091.4|82980.4|83018.6|82907.6|3
1614290740000|2021-02-25 22:05:40|83020|82909|83091.4|82980.4|83091.4|82980.4|83020|82909|2
1614290750000|2021-02-25 22:05:50|83058|82947|83020|82909|83087.1|82976.1|83019.7|82908.7|7
1614290760000|2021-02-25 22:06:00|83020.2|82909.2|83060.4|82949.4|83060.4|82949.4|83020.1|82909.1|3
1614290770000|2021-02-25 22:06:10|83062.9|82951.9|83062.9|82951.9|83062.9|82951.9|83062.9|82951.9|1
1614290780000|2021-02-25 22:06:20|83020|82909|83062.9|82951.9|83062.9|82951.9|83020|82909|2
1614290790000|2021-02-25 22:06:30|83020|82909|83020|82909|83062.9|82951.9|83018.7|82907.7|4
1614290800000|2021-02-25 22:06:40|83062.9|82951.9|83062.9|82951.9|83062.9|82951.9|83062.9|82951.9|1
1614290810000|2021-02-25 22:06:50|83020|82909|83069|82958|83069|82958|83013.6|82902.6|3
1614290820000|2021-02-25 22:07:00|83071.4|82960.4|83070.7|82959.7|83071.4|82960.4|83007.1|82896.1|4
1614290830000|2021-02-25 22:07:10|83071.2|82960.2|83071.2|82960.2|83071.2|82960.2|83071.2|82960.2|1
1614290840000|2021-02-25 22:07:20|83070.9|82959.9|83070.9|82959.9|83070.9|82959.9|83070.9|82959.9|1
1614290850000|2021-02-25 22:07:30|83070.2|82959.2|83032.9|82921.9|83070.2|82959.2|83032.9|82921.9|3
1614290860000|2021-02-25 22:07:40|83074.5|82963.5|83064.9|82953.9|83074.5|82963.5|83064.9|82953.9|2
1614290870000|2021-02-25 22:07:50|83020|82909|83063.4|82952.4|83063.4|82952.4|83002.5|82891.5|3
1614290880000|2021-02-25 22:08:00|83019.7|82908.7|83069.9|82958.9|83069.9|82958.9|83018.7|82907.7|4
1614290890000|2021-02-25 22:08:10|83074.5|82963.5|83074.5|82963.5|83074.5|82963.5|83074.5|82963.5|1
1614290900000|2021-02-25 22:08:20|83020|82909|83065.9|82954.9|83065.9|82954.9|82997.6|82886.6|3
1614290910000|2021-02-25 22:08:30|83020|82909|83032.8|82921.8|83067.3|82956.3|83020|82909|5
1614290920000|2021-02-25 22:08:40|83033.3|82922.3|83038.5|82927.5|83065.2|82954.2|83017.7|82906.7|5
1614290930000|2021-02-25 22:08:50|83071.1|82960.1|83071.1|82960.1|83071.1|82960.1|83071.1|82960.1|1
1614290960000|2021-02-25 22:09:20|83062.5|82951.5|83062.5|82951.5|83062.5|82951.5|83062.5|82951.5|1
1614290970000|2021-02-25 22:09:30|83071.1|82960.1|83071.1|82960.1|83071.1|82960.1|83071.1|82960.1|1
1614291000000|2021-02-25 22:10:00|83068.8|82957.8|83068.8|82957.8|83068.8|82957.8|83068.8|82957.8|1
1614291010000|2021-02-25 22:10:10|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|1
1614291020000|2021-02-25 22:10:20|83067.3|82956.3|83061.8|82950.8|83067.3|82956.3|83061.8|82950.8|2
1614291030000|2021-02-25 22:10:30|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|1
1614291040000|2021-02-25 22:10:40|83071.2|82960.2|83071.2|82960.2|83071.2|82960.2|83071.2|82960.2|1
1614291050000|2021-02-25 22:10:50|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|1
1614291070000|2021-02-25 22:11:10|83064.9|82953.9|83064.9|82953.9|83064.9|82953.9|83064.9|82953.9|1
1614291080000|2021-02-25 22:11:20|83042.6|82931.6|83074.3|82963.3|83074.3|82963.3|83042.6|82931.6|2
1614291090000|2021-02-25 22:11:30|83067|82956|83067|82956|83067|82956|83067|82956|1
1614291110000|2021-02-25 22:11:50|83065.9|82954.9|83064.5|82953.5|83065.9|82954.9|83064.5|82953.5|2
1614291120000|2021-02-25 22:12:00|83071.7|82960.7|83045.9|82934.9|83071.7|82960.7|83045.9|82934.9|2
1614291130000|2021-02-25 22:12:10|83072|82961|83072|82961|83072|82961|83072|82961|1
1614291140000|2021-02-25 22:12:20|83004.4|82893.4|83072.3|82961.3|83072.3|82961.3|83004.4|82893.4|2
1614291150000|2021-02-25 22:12:30|83072.8|82961.8|83072.8|82961.8|83072.8|82961.8|83072.8|82961.8|1
1614291160000|2021-02-25 22:12:40|83073.7|82962.7|83073.7|82962.7|83073.7|82962.7|83073.7|82962.7|1
1614291170000|2021-02-25 22:12:50|83073.6|82962.6|83049|82938|83073.6|82962.6|83049|82938|3
1614291180000|2021-02-25 22:13:00|83074.3|82963.3|83074.3|82963.3|83074.3|82963.3|83074.3|82963.3|1
1614291190000|2021-02-25 22:13:10|83066.5|82955.5|83005.6|82894.6|83066.5|82955.5|83005.6|82894.6|2
1614291200000|2021-02-25 22:13:20|83074.3|82963.3|83074.3|82963.3|83074.3|82963.3|83074.3|82963.3|1
1614291210000|2021-02-25 22:13:30|83072|82961|83071.7|82960.7|83072|82961|83071.7|82960.7|2
1614291220000|2021-02-25 22:13:40|83067.9|82956.9|83067.9|82956.9|83067.9|82956.9|83067.9|82956.9|1
1614291230000|2021-02-25 22:13:50|83072|82961|83072|82961|83072|82961|83072|82961|1
1614291240000|2021-02-25 22:14:00|83073.3|82962.3|83073.3|82962.3|83073.3|82962.3|83073.3|82962.3|1
1614291250000|2021-02-25 22:14:10|83068.1|82957.1|83067.8|82956.8|83068.1|82957.1|83067.8|82956.8|2
1614291260000|2021-02-25 22:14:20|83070.7|82959.7|83070.7|82959.7|83070.7|82959.7|83070.7|82959.7|1
1614291270000|2021-02-25 22:14:30|83062.6|82951.6|83055.4|82944.4|83062.6|82951.6|83055.4|82944.4|3
1614291280000|2021-02-25 22:14:40|83059.7|82948.7|83059.7|82948.7|83059.7|82948.7|83059.7|82948.7|1
1614291290000|2021-02-25 22:14:50|83059.8|82948.8|83059.8|82948.8|83059.8|82948.8|83059.8|82948.8|1
1614291300000|2021-02-25 22:15:00|83024.3|82913.3|83024.3|82913.3|83024.3|82913.3|83024.3|82913.3|1
1614291310000|2021-02-25 22:15:10|83032.6|82921.6|83016.2|82905.2|83032.6|82921.6|83016.2|82905.2|2
1614291410000|2021-02-25 22:16:50|83039.5|82928.5|83009.7|82898.7|83039.5|82928.5|83009.7|82898.7|6
1614291470000|2021-02-25 22:17:50|83012.8|82901.8|83012.8|82901.8|83012.8|82901.8|83012.8|82901.8|1
1614291480000|2021-02-25 22:18:00|83010.5|82899.5|83028.2|82917.2|83028.2|82917.2|83005.5|82894.5|3
1614291490000|2021-02-25 22:18:10|83018.8|82907.8|83028.2|82917.2|83028.2|82917.2|83018.8|82907.8|2
1614291500000|2021-02-25 22:18:20|83018.8|82907.8|83025|82914|83025|82914|83006.1|82895.1|3
1614291510000|2021-02-25 22:18:30|83006.2|82895.2|83025.1|82914.1|83025.1|82914.1|83006.2|82895.2|2
1614291520000|2021-02-25 22:18:40|82994.6|82883.6|83038.6|82927.6|83038.6|82927.6|82994.6|82883.6|4
1614291530000|2021-02-25 22:18:50|83014.6|82903.6|83028.4|82917.4|83028.4|82917.4|83014.6|82903.6|2
1614291540000|2021-02-25 22:19:00|83042|82931|83045.8|82934.8|83045.8|82934.8|83042|82931|2
1614291570000|2021-02-25 22:19:30|83047.8|82936.8|83047.8|82936.8|83047.8|82936.8|83047.8|82936.8|1
1614291580000|2021-02-25 22:19:40|83024.7|82913.7|83024.7|82913.7|83024.7|82913.7|83024.7|82913.7|1
1614291590000|2021-02-25 22:19:50|83023.6|82912.6|83023.7|82912.7|83023.7|82912.7|83023.6|82912.6|2
1614291620000|2021-02-25 22:20:20|83007.6|82896.6|83041.1|82930.1|83041.1|82930.1|83007.6|82896.6|3
1614291630000|2021-02-25 22:20:30|83036.6|82925.6|83024.7|82913.7|83036.6|82925.6|83021.8|82910.8|4
1614291650000|2021-02-25 22:20:50|83027.6|82916.6|83020.6|82909.6|83027.6|82916.6|82999.4|82888.4|7
1614291660000|2021-02-25 22:21:00|83012.3|82901.3|83009.4|82898.4|83012.3|82901.3|83009.4|82898.4|2
1614291670000|2021-02-25 22:21:10|83024.3|82913.3|83024.3|82913.3|83024.3|82913.3|83024.3|82913.3|1
1614291680000|2021-02-25 22:21:20|83017.1|82906.1|83043.5|82932.5|83043.5|82932.5|83017.1|82906.1|2
1614291690000|2021-02-25 22:21:30|83026.8|82915.8|83011.9|82900.9|83026.8|82915.8|82997.7|82886.7|5
1614291700000|2021-02-25 22:21:40|83020.2|82909.2|83010.7|82899.7|83020.2|82909.2|83010.7|82899.7|2
1614291720000|2021-02-25 22:22:00|83020.7|82909.7|83020.7|82909.7|83020.7|82909.7|83020.7|82909.7|1
1614291740000|2021-02-25 22:22:20|83018|82907|83029|82918|83033.7|82922.7|83012.9|82901.9|4
1614291750000|2021-02-25 22:22:30|83014.3|82903.3|83035.8|82924.8|83035.8|82924.8|83014.3|82903.3|4
1614291760000|2021-02-25 22:22:40|83016.9|82905.9|83006.4|82895.4|83016.9|82905.9|83006.4|82895.4|2
1614291780000|2021-02-25 22:23:00|83019.8|82908.8|83019.8|82908.8|83019.8|82908.8|83019.8|82908.8|1
1614291790000|2021-02-25 22:23:10|83010.5|82899.5|83036.7|82925.7|83036.7|82925.7|83010.5|82899.5|2
1614291800000|2021-02-25 22:23:20|83026.8|82915.8|83074.2|82963.2|83074.2|82963.2|83020.5|82909.5|4
1614291820000|2021-02-25 22:23:40|83074.1|82963.1|83074.1|82963.1|83074.1|82963.1|83074.1|82963.1|1
1614291850000|2021-02-25 22:24:10|83012.5|82901.5|83012.5|82901.5|83012.5|82901.5|83012.5|82901.5|1
1614291870000|2021-02-25 22:24:30|83037.7|82926.7|83037.7|82926.7|83037.7|82926.7|83037.7|82926.7|1
1614291880000|2021-02-25 22:24:40|83025.8|82914.8|83045.1|82934.1|83045.1|82934.1|83021.5|82910.5|5
1614291890000|2021-02-25 22:24:50|83027.8|82916.8|83025.1|82914.1|83038.1|82927.1|83025.1|82914.1|5
1614291900000|2021-02-25 22:25:00|83019.2|82908.2|83011.7|82900.7|83019.3|82908.3|83011.7|82900.7|4
1614291920000|2021-02-25 22:25:20|83012.2|82901.2|83012.2|82901.2|83012.2|82901.2|83012.2|82901.2|1
1614291930000|2021-02-25 22:25:30|83010.8|82899.8|83010.8|82899.8|83010.8|82899.8|83010.8|82899.8|1
1614291940000|2021-02-25 22:25:40|83013.9|82902.9|83015.1|82904.1|83015.1|82904.1|83002.4|82891.4|9
1614291950000|2021-02-25 22:25:50|83004.5|82893.5|83004.5|82893.5|83004.5|82893.5|83004.5|82893.5|1
1614291990000|2021-02-25 22:26:30|83018.5|82907.5|83020.8|82909.8|83020.8|82909.8|83018.5|82907.5|2
1614292000000|2021-02-25 22:26:40|83034.6|82923.6|83016.3|82905.3|83034.6|82923.6|83015.1|82904.1|4
1614292010000|2021-02-25 22:26:50|83024.8|82913.8|83012.8|82901.8|83024.8|82913.8|83012.8|82901.8|3
1614292020000|2021-02-25 22:27:00|83018.4|82907.4|83018.4|82907.4|83018.4|82907.4|83018.4|82907.4|1
1614292050000|2021-02-25 22:27:30|83009.9|82898.9|83009.9|82898.9|83009.9|82898.9|83009.9|82898.9|1
1614292060000|2021-02-25 22:27:40|83021.4|82910.4|82995.5|82884.5|83021.4|82910.4|82995.5|82884.5|5
1614292070000|2021-02-25 22:27:50|83022.4|82911.4|83012.6|82901.6|83022.4|82911.4|83012.5|82901.5|3
1614292080000|2021-02-25 22:28:00|83025.1|82914.1|83018.4|82907.4|83025.1|82914.1|83016.4|82905.4|3
1614292100000|2021-02-25 22:28:20|83034.3|82923.3|83010.3|82899.3|83034.3|82923.3|83010.3|82899.3|2
1614292110000|2021-02-25 22:28:30|83008.4|82897.4|83007.3|82896.3|83008.4|82897.4|83007.3|82896.3|3
1614292120000|2021-02-25 22:28:40|83037.2|82926.2|83027.9|82916.9|83037.2|82926.2|83027.9|82916.9|2
1614292130000|2021-02-25 22:28:50|83011.3|82900.3|83029.6|82918.6|83029.6|82918.6|83011.3|82900.3|4
1614292140000|2021-02-25 22:29:00|83014.9|82903.9|83013.6|82902.6|83014.9|82903.9|83013.6|82902.6|2
1614292150000|2021-02-25 22:29:10|83055.3|82944.3|83030.1|82919.1|83055.3|82944.3|83030.1|82919.1|3
1614292160000|2021-02-25 22:29:20|83045.9|82934.9|83045.9|82934.9|83045.9|82934.9|83045.9|82934.9|1
1614292170000|2021-02-25 22:29:30|83010.7|82899.7|83008.5|82897.5|83010.7|82899.7|83008.5|82897.5|2
1614292180000|2021-02-25 22:29:40|83010.9|82899.9|83010.9|82899.9|83010.9|82899.9|83010.9|82899.9|1
1614292190000|2021-02-25 22:29:50|83018|82907|83018|82907|83018|82907|83018|82907|1
1614292210000|2021-02-25 22:30:10|83014.5|82903.5|83014.5|82903.5|83014.5|82903.5|83014.5|82903.5|1
1614292240000|2021-02-25 22:30:40|83012.6|82901.6|83008.2|82897.2|83012.6|82901.6|83008.2|82897.2|5
1614292250000|2021-02-25 22:30:50|83036.4|82925.4|83036.4|82925.4|83036.4|82925.4|83036.4|82925.4|1
1614292260000|2021-02-25 22:31:00|83030|82919|83025|82914|83030|82919|83025|82914|2
1614292270000|2021-02-25 22:31:10|83014.7|82903.7|83014.7|82903.7|83014.7|82903.7|83014.7|82903.7|1
1614292300000|2021-02-25 22:31:40|83003.5|82892.5|82998.6|82887.6|83003.5|82892.5|82998.1|82887.1|11
1614292310000|2021-02-25 22:31:50|83002.1|82891.1|83003.5|82892.5|83004.6|82893.6|83002.1|82891.1|7
1614292320000|2021-02-25 22:32:00|83011.6|82900.6|83006.4|82895.4|83011.6|82900.6|83006.4|82895.4|2
1614292340000|2021-02-25 22:32:20|82997.7|82886.7|83032.6|82921.6|83032.6|82921.6|82997.7|82886.7|2
1614292350000|2021-02-25 22:32:30|83017.1|82906.1|83000.4|82889.4|83017.1|82906.1|83000.4|82889.4|4
1614292360000|2021-02-25 22:32:40|82996.3|82885.3|83008.3|82897.3|83008.5|82897.5|82996.3|82885.3|4
1614292370000|2021-02-25 22:32:50|82999.5|82888.5|83006.5|82895.5|83006.5|82895.5|82999.5|82888.5|2
1614292380000|2021-02-25 22:33:00|83014.2|82903.2|83014.2|82903.2|83014.2|82903.2|83014.2|82903.2|1
1614292390000|2021-02-25 22:33:10|83006.9|82895.9|83005.9|82894.9|83008.6|82897.6|83005.9|82894.9|3
1614292400000|2021-02-25 22:33:20|83019.2|82908.2|83009.8|82898.8|83019.2|82908.2|83009.8|82898.8|2
1614292410000|2021-02-25 22:33:30|83015.4|82904.4|82997.9|82886.9|83015.4|82904.4|82997.9|82886.9|3
1614292420000|2021-02-25 22:33:40|83015.1|82904.1|83008.6|82897.6|83015.1|82904.1|83008.6|82897.6|4
1614292430000|2021-02-25 22:33:50|83011|82900|83018.2|82907.2|83020|82909|82999.8|82888.8|5
1614292440000|2021-02-25 22:34:00|83009.5|82898.5|83002.4|82891.4|83011.7|82900.7|83002.4|82891.4|8
1614292450000|2021-02-25 22:34:10|83019.6|82908.6|83013.9|82902.9|83019.6|82908.6|83013.9|82902.9|2
1614292460000|2021-02-25 22:34:20|83009.4|82898.4|83015.4|82904.4|83015.5|82904.5|82999.3|82888.3|8
1614292470000|2021-02-25 22:34:30|83010.2|82899.2|82907.9|82796.9|83011.3|82900.3|82906.1|82795.1|18
1614292480000|2021-02-25 22:34:40|82905.8|82794.8|82904.5|82793.5|82912.6|82801.6|82898.7|82787.7|11
1614292490000|2021-02-25 22:34:50|82904|82793|82897|82786|82904|82793|82888.7|82777.7|12
1614292500000|2021-02-25 22:35:00|82899.9|82788.9|82898.2|82787.2|82907.9|82796.9|82894.8|82783.8|11
1614292510000|2021-02-25 22:35:10|82901|82790|82897.5|82786.5|82901|82790|82892.6|82781.6|9
1614292520000|2021-02-25 22:35:20|82897|82786|82898|82787|82898|82787|82891.3|82780.3|10
1614292530000|2021-02-25 22:35:30|82897.3|82786.3|82897.8|82786.8|82898.7|82787.7|82891.7|82780.7|14
1614292540000|2021-02-25 22:35:40|82898.8|82787.8|82904.6|82793.6|82910.2|82799.2|82886.1|82775.1|26
1614292550000|2021-02-25 22:35:50|82920.1|82809.1|82911.2|82800.2|82920.2|82809.2|82897.1|82786.1|24
1614292560000|2021-02-25 22:36:00|82910.8|82799.8|82913|82802|82920.8|82809.8|82906.3|82795.3|14
1614292570000|2021-02-25 22:36:10|82912.9|82801.9|82909.5|82798.5|82920.7|82809.7|82907.8|82796.8|14
1614292580000|2021-02-25 22:36:20|82909|82798|82916.6|82805.6|82918.3|82807.3|82908.3|82797.3|23
1614292590000|2021-02-25 22:36:30|82917.3|82806.3|82914.2|82803.2|82917.3|82806.3|82907.7|82796.7|16
1614292600000|2021-02-25 22:36:40|82913.2|82802.2|82922.1|82811.1|82922.1|82811.1|82905.2|82794.2|12
1614292610000|2021-02-25 22:36:50|82919.4|82808.4|82916.9|82805.9|82921|82810|82910.4|82799.4|14
1614292620000|2021-02-25 22:37:00|82916.2|82805.2|82923.3|82812.3|82923.3|82812.3|82903.1|82792.1|9
1614292630000|2021-02-25 22:37:10|82917.7|82806.7|82916.1|82805.1|82918|82807|82908.6|82797.6|9
1614292640000|2021-02-25 22:37:20|82913.8|82802.8|82910.3|82799.3|82913.8|82802.8|82902.8|82791.8|15
1614292650000|2021-02-25 22:37:30|82910|82799|82922.4|82811.4|82925.9|82814.9|82908.1|82797.1|14
1614292660000|2021-02-25 22:37:40|82920.9|82809.9|82913.8|82802.8|82921.9|82810.9|82903.6|82792.6|12
1614292670000|2021-02-25 22:37:50|82913.7|82802.7|82914.7|82803.7|82916.1|82805.1|82907.6|82796.6|10
1614292680000|2021-02-25 22:38:00|82911.8|82800.8|82922.8|82811.8|82922.8|82811.8|82906.3|82795.3|8
1614292690000|2021-02-25 22:38:10|82915.7|82804.7|82917.2|82806.2|82920.1|82809.1|82908.8|82797.8|13
1614292700000|2021-02-25 22:38:20|82916.2|82805.2|82919.7|82808.7|82919.7|82808.7|82911|82800|12
1614292710000|2021-02-25 22:38:30|82918.4|82807.4|82924.2|82813.2|82931.2|82820.2|82914.1|82803.1|9
1614292720000|2021-02-25 22:38:40|82923.8|82812.8|82917.3|82806.3|82923.8|82812.8|82910|82799|13
1614292730000|2021-02-25 22:38:50|82916.4|82805.4|82926.4|82815.4|82926.4|82815.4|82902.6|82791.6|14
1614292740000|2021-02-25 22:39:00|82924.2|82813.2|82918.5|82807.5|82924.2|82813.2|82912.5|82801.5|18
1614292750000|2021-02-25 22:39:10|82922.2|82811.2|82912.3|82801.3|82925.7|82814.7|82902.9|82791.9|17
1614292760000|2021-02-25 22:39:20|82912.7|82801.7|82924.7|82813.7|82930.8|82819.8|82912.6|82801.6|15
1614292770000|2021-02-25 22:39:30|82921.6|82810.6|82918.9|82807.9|82922.5|82811.5|82903.4|82792.4|11
1614292780000|2021-02-25 22:39:40|82914.3|82803.3|82918.3|82807.3|82918.3|82807.3|82913.1|82802.1|8
1614292790000|2021-02-25 22:39:50|82914.7|82803.7|82917.8|82806.8|82922.8|82811.8|82907.1|82796.1|10
1614292800000|2021-02-25 22:40:00|82916.5|82805.5|82916.2|82805.2|82916.5|82805.5|82910.2|82799.2|11
1614292810000|2021-02-25 22:40:10|82915.5|82804.5|82925.6|82814.6|82925.6|82814.6|82911.4|82800.4|11
1614292820000|2021-02-25 22:40:20|82924.1|82813.1|82918|82807|82924.1|82813.1|82911.2|82800.2|11
1614292830000|2021-02-25 22:40:30|82914.3|82803.3|82920.8|82809.8|82920.8|82809.8|82912.5|82801.5|7
1614292840000|2021-02-25 22:40:40|82920.1|82809.1|82912.8|82801.8|82920.1|82809.1|82904.7|82793.7|11
1614292850000|2021-02-25 22:40:50|82915.4|82804.4|82914.7|82803.7|82923.1|82812.1|82910.6|82799.6|12
1614292860000|2021-02-25 22:41:00|82915.6|82804.6|82927.6|82816.6|82929.5|82818.5|82910.5|82799.5|11
1614292870000|2021-02-25 22:41:10|82924.9|82813.9|82914.5|82803.5|82924.9|82813.9|82889|82778|14
1614292880000|2021-02-25 22:41:20|82910.1|82799.1|82914.9|82803.9|82915.6|82804.6|82906.2|82795.2|10
1614292890000|2021-02-25 22:41:30|82913.1|82802.1|82917.7|82806.7|82920.6|82809.6|82907.9|82796.9|14
1614292900000|2021-02-25 22:41:40|82916.5|82805.5|82921.4|82810.4|82926.3|82815.3|82912.9|82801.9|15
1614292910000|2021-02-25 22:41:50|82920.6|82809.6|82925.2|82814.2|82925.2|82814.2|82913.9|82802.9|14
1614292920000|2021-02-25 22:42:00|82924.8|82813.8|82924.7|82813.7|82926.7|82815.7|82917|82806|12
1614292930000|2021-02-25 22:42:10|82924.5|82813.5|82911.1|82800.1|82925.8|82814.8|82908|82797|17
1614292940000|2021-02-25 22:42:20|82912|82801|82911.3|82800.3|82914.4|82803.4|82910.4|82799.4|12
1614292950000|2021-02-25 22:42:30|82911.5|82800.5|82914.1|82803.1|82914.1|82803.1|82902.5|82791.5|15
1614292960000|2021-02-25 22:42:40|82926.5|82815.5|82922.7|82811.7|82926.5|82815.5|82917.2|82806.2|13
1614292970000|2021-02-25 22:42:50|82906.5|82795.5|82920|82809|82924.1|82813.1|82906.3|82795.3|11
1614292980000|2021-02-25 22:43:00|82925.4|82814.4|82923.5|82812.5|82926.3|82815.3|82917.2|82806.2|12
1614292990000|2021-02-25 22:43:10|82920.6|82809.6|82919.7|82808.7|82925.6|82814.6|82907.1|82796.1|16
1614293000000|2021-02-25 22:43:20|82918.9|82807.9|82925.8|82814.8|82925.8|82814.8|82917.3|82806.3|14
1614293010000|2021-02-25 22:43:30|82924.6|82813.6|82923.5|82812.5|82924.6|82813.6|82909.5|82798.5|18
1614293020000|2021-02-25 22:43:40|82920.8|82809.8|82921.2|82810.2|82922.3|82811.3|82916.6|82805.6|12
1614293030000|2021-02-25 22:43:50|82918|82807|82927.7|82816.7|82935.2|82824.2|82911.4|82800.4|21
1614293040000|2021-02-25 22:44:00|82934.9|82823.9|82928.8|82817.8|82934.9|82823.9|82919|82808|12
1614293050000|2021-02-25 22:44:10|82905.8|82794.8|82924.4|82813.4|82932.3|82821.3|82905.8|82794.8|13
1614293060000|2021-02-25 22:44:20|82923.8|82812.8|82921.4|82810.4|82925.7|82814.7|82918.7|82807.7|20
1614293070000|2021-02-25 22:44:30|82921.3|82810.3|82924.2|82813.2|82925.7|82814.7|82918.8|82807.8|18
1614293080000|2021-02-25 22:44:40|82922|82811|82922.1|82811.1|82923.1|82812.1|82910.7|82799.7|12
1614293090000|2021-02-25 22:44:50|82919.7|82808.7|82922.3|82811.3|82928.3|82817.3|82912.9|82801.9|10
1614293100000|2021-02-25 22:45:00|82912.6|82801.6|82923.3|82812.3|82923.3|82812.3|82907|82796|11
1614293110000|2021-02-25 22:45:10|82919.5|82808.5|82924.1|82813.1|82924.1|82813.1|82914.8|82803.8|19
1614293120000|2021-02-25 22:45:20|82914.1|82803.1|82917.9|82806.9|82917.9|82806.9|82909.1|82798.1|10
1614293130000|2021-02-25 22:45:30|82917.5|82806.5|82923.5|82812.5|82923.5|82812.5|82911.5|82800.5|11
1614293140000|2021-02-25 22:45:40|82912.1|82801.1|82905.3|82794.3|82922.5|82811.5|82905.3|82794.3|18
1614293150000|2021-02-25 22:45:50|82898.2|82787.2|82884.5|82773.5|82900|82789|82883.7|82772.7|37
1614293160000|2021-02-25 22:46:00|82886.7|82775.7|82886.6|82775.6|82889|82778|82884.4|82773.4|27
1614293170000|2021-02-25 22:46:10|82887.4|82776.4|82886.9|82775.9|82888|82777|82881.4|82770.4|31
1614293180000|2021-02-25 22:46:20|82886.4|82775.4|82887.9|82776.9|82889.8|82778.8|82881.6|82770.6|30
1614293190000|2021-02-25 22:46:30|82888.2|82777.2|82897.9|82786.9|82898.1|82787.1|82886.2|82775.2|26
1614293200000|2021-02-25 22:46:40|82896.5|82785.5|82895.2|82784.2|82898|82787|82895.2|82784.2|19
1614293210000|2021-02-25 22:46:50|82895.1|82784.1|82888.4|82777.4|82895.1|82784.1|82887.7|82776.7|21
1614293220000|2021-02-25 22:47:00|82890.7|82779.7|82902.2|82791.2|82904|82793|82890.7|82779.7|33
1614293230000|2021-02-25 22:47:10|82907.1|82796.1|82902.5|82791.5|82910.1|82799.1|82901.9|82790.9|17
1614293240000|2021-02-25 22:47:20|82895.2|82784.2|82901.3|82790.3|82901.4|82790.4|82895|82784|28
1614293250000|2021-02-25 22:47:30|82901.9|82790.9|82901.5|82790.5|82905.7|82794.7|82899.2|82788.2|16
1614293260000|2021-02-25 22:47:40|82900.8|82789.8|82900.1|82789.1|82901.8|82790.8|82893|82782|23
1614293270000|2021-02-25 22:47:50|82901.4|82790.4|82905.1|82794.1|82909.2|82798.2|82899|82788|10
1614293280000|2021-02-25 22:48:00|82904.7|82793.7|82900.2|82789.2|82905.5|82794.5|82890.7|82779.7|17
1614293290000|2021-02-25 22:48:10|82899.9|82788.9|82901.8|82790.8|82913.5|82802.5|82899.9|82788.9|21
1614293300000|2021-02-25 22:48:20|82901.9|82790.9|82905.7|82794.7|82908.6|82797.6|82901.1|82790.1|16
1614293310000|2021-02-25 22:48:30|82905.8|82794.8|82903.3|82792.3|82905.8|82794.8|82892.5|82781.5|11
1614293320000|2021-02-25 22:48:40|82900.2|82789.2|82905.4|82794.4|82905.5|82794.5|82898.7|82787.7|22
1614293330000|2021-02-25 22:48:50|82906.6|82795.6|82903|82792|82911.5|82800.5|82890.2|82779.2|25
1614293340000|2021-02-25 22:49:00|82905.5|82794.5|82901.2|82790.2|82907.4|82796.4|82896|82785|25
1614293350000|2021-02-25 22:49:10|82903.9|82792.9|82904.8|82793.8|82910.7|82799.7|82903.9|82792.9|16
1614293360000|2021-02-25 22:49:20|82904.7|82793.7|82907.6|82796.6|82908.9|82797.9|82902.9|82791.9|22
1614293370000|2021-02-25 22:49:30|82906.5|82795.5|82902.3|82791.3|82910.5|82799.5|82893.3|82782.3|15
1614293380000|2021-02-25 22:49:40|82900.5|82789.5|82906.4|82795.4|82914.4|82803.4|82893.3|82782.3|19
1614293390000|2021-02-25 22:49:50|82907.2|82796.2|82907.6|82796.6|82914.8|82803.8|82895.1|82784.1|34
1614293400000|2021-02-25 22:50:00|82907.9|82796.9|82899.6|82788.6|82924.3|82813.3|82898.3|82787.3|17
1614293410000|2021-02-25 22:50:10|82900.2|82789.2|82898.6|82787.6|82911.5|82800.5|82897.8|82786.8|25
1614293420000|2021-02-25 22:50:20|82895.3|82784.3|82904.3|82793.3|82908.4|82797.4|82894.1|82783.1|22
1614293430000|2021-02-25 22:50:30|82903.6|82792.6|82905.2|82794.2|82908.8|82797.8|82899.3|82788.3|15
1614293440000|2021-02-25 22:50:40|82902.4|82791.4|82896.6|82785.6|82906.2|82795.2|82888.5|82777.5|13
1614293450000|2021-02-25 22:50:50|82894.8|82783.8|82901.1|82790.1|82907.1|82796.1|82893.5|82782.5|15
1614293460000|2021-02-25 22:51:00|82900.1|82789.1|82900.2|82789.2|82904.3|82793.3|82898.3|82787.3|5
1614293470000|2021-02-25 22:51:10|82902.8|82791.8|82895|82784|82912.1|82801.1|82895|82784|7
1614293480000|2021-02-25 22:51:20|82894.6|82783.6|82896.3|82785.3|82918.1|82807.1|82893.7|82782.7|14
1614293490000|2021-02-25 22:51:30|82901.3|82790.3|82887.8|82776.8|82911.7|82800.7|82887.8|82776.8|8
1614293500000|2021-02-25 22:51:40|82888.1|82777.1|82894.2|82783.2|82899.3|82788.3|82888.1|82777.1|9
1614293510000|2021-02-25 22:51:50|82893.1|82782.1|82895.2|82784.2|82899.2|82788.2|82893.1|82782.1|5
1614293520000|2021-02-25 22:52:00|82895.4|82784.4|82895.8|82784.8|82906.5|82795.5|82895.4|82784.4|13
1614293530000|2021-02-25 22:52:10|82890.5|82779.5|82903.2|82792.2|82908.7|82797.7|82890.5|82779.5|13
1614293540000|2021-02-25 22:52:20|82900.5|82789.5|82899.1|82788.1|82911.3|82800.3|82899.1|82788.1|7
1614293550000|2021-02-25 22:52:30|82895.6|82784.6|82885.7|82774.7|82908.3|82797.3|82885.7|82774.7|16
1614293560000|2021-02-25 22:52:40|82886|82775|82898.1|82787.1|82903.3|82792.3|82884.4|82773.4|28
1614293570000|2021-02-25 22:52:50|82897.1|82786.1|82901.7|82790.7|82903.7|82792.7|82897.1|82786.1|3
1614293580000|2021-02-25 22:53:00|82899.5|82788.5|82899.2|82788.2|82903.3|82792.3|82893.3|82782.3|19
1614293590000|2021-02-25 22:53:10|82899.9|82788.9|82897|82786|82916.3|82805.3|82897|82786|15
1614293600000|2021-02-25 22:53:20|82899.6|82788.6|82893.5|82782.5|82901.6|82790.6|82887.5|82776.5|7
1614293610000|2021-02-25 22:53:30|82893.3|82782.3|82907.4|82796.4|82907.4|82796.4|82891.2|82780.2|15
1614293620000|2021-02-25 22:53:40|82907.7|82796.7|82894.5|82783.5|82909.6|82798.6|82890.8|82779.8|20
1614293630000|2021-02-25 22:53:50|82893.8|82782.8|82899.1|82788.1|82903.6|82792.6|82893.7|82782.7|12
1614293640000|2021-02-25 22:54:00|82902.9|82791.9|82909.2|82798.2|82909.2|82798.2|82896.5|82785.5|18
1614293650000|2021-02-25 22:54:10|82908.1|82797.1|82903.4|82792.4|82908.1|82797.1|82891.1|82780.1|12
1614293660000|2021-02-25 22:54:20|82898.1|82787.1|82896.9|82785.9|82904.7|82793.7|82893|82782|17
1614293670000|2021-02-25 22:54:30|82898.1|82787.1|82899.2|82788.2|82903.8|82792.8|82892.8|82781.8|28
1614293680000|2021-02-25 22:54:40|82901.9|82790.9|82896.9|82785.9|82901.9|82790.9|82895.7|82784.7|12
1614293690000|2021-02-25 22:54:50|82887.5|82776.5|82897.3|82786.3|82897.3|82786.3|82887.5|82776.5|4
1614293700000|2021-02-25 22:55:00|82893.5|82782.5|82902.8|82791.8|82905.9|82794.9|82888.9|82777.9|10
1614293710000|2021-02-25 22:55:10|82904.6|82793.6|82896.5|82785.5|82914.8|82803.8|82896.5|82785.5|8
1614293720000|2021-02-25 22:55:20|82898.4|82787.4|82897.3|82786.3|82899.8|82788.8|82895|82784|9
1614293730000|2021-02-25 22:55:30|82896.2|82785.2|82897.3|82786.3|82900|82789|82895.1|82784.1|21
1614293740000|2021-02-25 22:55:40|82897|82786|82896.5|82785.5|82900.8|82789.8|82894.8|82783.8|18
1614293750000|2021-02-25 22:55:50|82894.6|82783.6|82895.8|82784.8|82899.8|82788.8|82894.6|82783.6|4
1614293760000|2021-02-25 22:56:00|82895.4|82784.4|82887.3|82776.3|82903.4|82792.4|82887.3|82776.3|18
1614293770000|2021-02-25 22:56:10|82889.4|82778.4|82903.7|82792.7|82912.9|82801.9|82889.4|82778.4|5
1614293780000|2021-02-25 22:56:20|82898.5|82787.5|82901|82790|82906.4|82795.4|82897.1|82786.1|8
1614293790000|2021-02-25 22:56:30|82900.2|82789.2|82894|82783|82900.2|82789.2|82892.2|82781.2|12
1614293800000|2021-02-25 22:56:40|82893|82782|82892.7|82781.7|82900.2|82789.2|82892.7|82781.7|9
1614293810000|2021-02-25 22:56:50|82894.1|82783.1|82898.1|82787.1|82901.4|82790.4|82894.1|82783.1|5
1614293820000|2021-02-25 22:57:00|82891.9|82780.9|82890.5|82779.5|82900.2|82789.2|82890.5|82779.5|16
1614293830000|2021-02-25 22:57:10|82890.9|82779.9|82896.9|82785.9|82897.4|82786.4|82889.8|82778.8|18
1614293840000|2021-02-25 22:57:20|82895.7|82784.7|82898.6|82787.6|82898.6|82787.6|82891.3|82780.3|8
1614293850000|2021-02-25 22:57:30|82900|82789|82899.8|82788.8|82906.4|82795.4|82897.2|82786.2|7
1614293860000|2021-02-25 22:57:40|82898|82787|82895.5|82784.5|82899.6|82788.6|82890.4|82779.4|11
1614293870000|2021-02-25 22:57:50|82894.7|82783.7|82895.1|82784.1|82906|82795|82883|82772|35
1614293880000|2021-02-25 22:58:00|82896.1|82785.1|82890.1|82779.1|82896.1|82785.1|82883.7|82772.7|23
1614293890000|2021-02-25 22:58:10|82888.9|82777.9|82895.3|82784.3|82895.3|82784.3|82881.5|82770.5|12
1614293900000|2021-02-25 22:58:20|82894|82783|82896|82785|82897.3|82786.3|82890.8|82779.8|19
1614293910000|2021-02-25 22:58:30|82894.8|82783.8|82895.6|82784.6|82901.1|82790.1|82889.9|82778.9|13
1614293920000|2021-02-25 22:58:40|82896.4|82785.4|82898.4|82787.4|82898.4|82787.4|82892.4|82781.4|9
1614293930000|2021-02-25 22:58:50|82896.6|82785.6|82890|82779|82896.6|82785.6|82888.6|82777.6|10
1614293940000|2021-02-25 22:59:00|82890.2|82779.2|82889.9|82778.9|82895.2|82784.2|82889.3|82778.3|26
1614293950000|2021-02-25 22:59:10|82882.4|82771.4|82882.6|82771.6|82896.6|82785.6|82881.5|82770.5|32
1614293960000|2021-02-25 22:59:20|82885|82774|82886.1|82775.1|82893.2|82782.2|82885|82774|40
1614293970000|2021-02-25 22:59:30|82887.3|82776.3|82885.4|82774.4|82898|82787|82885.4|82774.4|26
1614293980000|2021-02-25 22:59:40|82885.7|82774.7|82892.9|82781.9|82898.9|82787.9|82885.7|82774.7|26
1614293990000|2021-02-25 22:59:50|82895.5|82784.5|82893.9|82782.9|82900.4|82789.4|82891|82780|32
1614294000000|2021-02-25 23:00:00|82893.4|82782.4|82929.2|82818.2|82941|82830|82889.1|82778.1|74
1614294010000|2021-02-25 23:00:10|82928.2|82817.2|82933.6|82822.6|82940.2|82829.2|82922.4|82811.4|65
1614294020000|2021-02-25 23:00:20|82932|82821|82937.4|82826.4|82940.3|82829.3|82928.4|82817.4|55
1614294030000|2021-02-25 23:00:30|82937.5|82826.5|82939.8|82828.8|82958|82847|82933.3|82822.3|48
1614294040000|2021-02-25 23:00:40|82928.6|82817.6|82941.7|82830.7|82949.1|82838.1|82928.6|82817.6|51
1614294050000|2021-02-25 23:00:50|82941.3|82830.3|82938.6|82827.6|82951.2|82840.2|82937.7|82826.7|48
1614294060000|2021-02-25 23:01:00|82939.2|82828.2|82947.9|82836.9|82949.1|82838.1|82937.8|82826.8|51
1614294070000|2021-02-25 23:01:10|82947.4|82836.4|82950.3|82839.3|82954.6|82843.6|82940|82829|51
1614294080000|2021-02-25 23:01:20|82948.1|82837.1|82949.4|82838.4|82954.8|82843.8|82940.7|82829.7|53
1614294090000|2021-02-25 23:01:30|82946.4|82835.4|82948.3|82837.3|82954.1|82843.1|82941.1|82830.1|54
1614294100000|2021-02-25 23:01:40|82948.5|82837.5|82950|82839|82950.7|82839.7|82941.5|82830.5|40
1614294110000|2021-02-25 23:01:50|82950.7|82839.7|82935.9|82824.9|82953.3|82842.3|82934.4|82823.4|46
1614294120000|2021-02-25 23:02:00|82928.2|82817.2|82934.2|82823.2|82941.4|82830.4|82925.6|82814.6|66
1614294130000|2021-02-25 23:02:10|82934|82823|82923.6|82812.6|82939|82828|82915.9|82804.9|64
1614294140000|2021-02-25 23:02:20|82923.7|82812.7|82919|82808|82930|82819|82918.4|82807.4|68
1614294150000|2021-02-25 23:02:30|82923.3|82812.3|82921.8|82810.8|82933.3|82822.3|82912.4|82801.4|54
1614294160000|2021-02-25 23:02:40|82923.8|82812.8|82930.5|82819.5|82930.6|82819.6|82917.9|82806.9|30
1614294170000|2021-02-25 23:02:50|82930.4|82819.4|82915.5|82804.5|82934|82823|82911.8|82800.8|29
1614294180000|2021-02-25 23:03:00|82914.7|82803.7|82909.9|82798.9|82923.4|82812.4|82909.8|82798.8|26
1614294190000|2021-02-25 23:03:10|82910.8|82799.8|82921.3|82810.3|82934.6|82823.6|82910.8|82799.8|47
1614294200000|2021-02-25 23:03:20|82923|82812|82926.9|82815.9|82931.3|82820.3|82918.8|82807.8|43
1614294210000|2021-02-25 23:03:30|82925.2|82814.2|82923.2|82812.2|82931.7|82820.7|82919.1|82808.1|42
1614294220000|2021-02-25 23:03:40|82923.1|82812.1|82933.3|82822.3|82937.6|82826.6|82923.1|82812.1|43
1614294230000|2021-02-25 23:03:50|82933.5|82822.5|82919|82808|82938|82827|82912.7|82801.7|32
1614294240000|2021-02-25 23:04:00|82918.7|82807.7|82928.6|82817.6|82929.7|82818.7|82912.2|82801.2|72
1614294250000|2021-02-25 23:04:10|82929.2|82818.2|82928.3|82817.3|82936.9|82825.9|82915.8|82804.8|56
1614294260000|2021-02-25 23:04:20|82928.4|82817.4|82934.9|82823.9|82936.9|82825.9|82920.1|82809.1|57
1614294270000|2021-02-25 23:04:30|82934.7|82823.7|82916.5|82805.5|82937|82826|82907.5|82796.5|53
1614294280000|2021-02-25 23:04:40|82909.4|82798.4|82926.9|82815.9|82935.8|82824.8|82909.4|82798.4|56
1614294290000|2021-02-25 23:04:50|82926.3|82815.3|82928|82817|82932.7|82821.7|82920.1|82809.1|43
1614294300000|2021-02-25 23:05:00|82927.7|82816.7|82929.3|82818.3|82940.1|82829.1|82924.9|82813.9|50
1614294310000|2021-02-25 23:05:10|82927.7|82816.7|82937.7|82826.7|82944.9|82833.9|82925.9|82814.9|76
1614294320000|2021-02-25 23:05:20|82935|82824|82941.6|82830.6|82945.3|82834.3|82930.4|82819.4|69
1614294330000|2021-02-25 23:05:30|82941.2|82830.2|82942.3|82831.3|82943.6|82832.6|82930.5|82819.5|69
1614294340000|2021-02-25 23:05:40|82941.3|82830.3|82941.7|82830.7|82950.1|82839.1|82933.3|82822.3|73
1614294350000|2021-02-25 23:05:50|82941|82830|82948.5|82837.5|82957.8|82846.8|82940|82829|76
1614294360000|2021-02-25 23:06:00|82948.9|82837.9|82955.9|82844.9|82959|82848|82946.2|82835.2|61
1614294370000|2021-02-25 23:06:10|82956.5|82845.5|82954.4|82843.4|82956.5|82845.5|82949.7|82838.7|51
1614294380000|2021-02-25 23:06:20|82956.5|82845.5|82961.3|82850.3|82976.7|82865.7|82948|82837|70
1614294390000|2021-02-25 23:06:30|82962.9|82851.9|82962.4|82851.4|82981.4|82870.4|82962.4|82851.4|77
1614294400000|2021-02-25 23:06:40|82964.1|82853.1|82964.8|82853.8|82978.2|82867.2|82961.3|82850.3|77
1614294410000|2021-02-25 23:06:50|82964.1|82853.1|82962.3|82851.3|82975.3|82864.3|82961.1|82850.1|75
1614294420000|2021-02-25 23:07:00|82964.2|82853.2|82967.4|82856.4|82980|82869|82963.9|82852.9|74
1614294430000|2021-02-25 23:07:10|82970.2|82859.2|82966.1|82855.1|82975.8|82864.8|82962.7|82851.7|56
1614294440000|2021-02-25 23:07:20|82966.3|82855.3|82983.1|82872.1|82983.1|82872.1|82965.5|82854.5|66
1614294450000|2021-02-25 23:07:30|82977.7|82866.7|82979.6|82868.6|82984.3|82873.3|82973.2|82862.2|62
1614294460000|2021-02-25 23:07:40|82969.8|82858.8|82969.8|82858.8|82979.4|82868.4|82966|82855|73
1614294470000|2021-02-25 23:07:50|82976.1|82865.1|82971.2|82860.2|82978.6|82867.6|82967.4|82856.4|73
1614294480000|2021-02-25 23:08:00|82972.4|82861.4|82977.8|82866.8|82984.1|82873.1|82967.2|82856.2|78
1614294490000|2021-02-25 23:08:10|82978.9|82867.9|82971.5|82860.5|82982.4|82871.4|82970.1|82859.1|79
1614294500000|2021-02-25 23:08:20|82976.7|82865.7|82974.8|82863.8|82984.2|82873.2|82968.4|82857.4|78
1614294510000|2021-02-25 23:08:30|82974.4|82863.4|82973.1|82862.1|82981|82870|82968.5|82857.5|80
1614294520000|2021-02-25 23:08:40|82973|82862|82974.6|82863.6|82978.1|82867.8|82967.2|82856.2|78
1614294530000|2021-02-25 23:08:50|82974.3|82863.3|82974.9|82863.9|82983|82872|82968.2|82857.2|75
1614294540000|2021-02-25 23:09:00|82975.6|82864.6|82970.5|82859.5|82977.4|82866.4|82969.1|82858.1|68
1614294550000|2021-02-25 23:09:10|82971.8|82860.8|82970.8|82859.8|82981.3|82870.3|82969.2|82858.2|50
1614294560000|2021-02-25 23:09:20|82971.2|82860.2|82972.2|82861.2|82979.6|82868.6|82967.6|82856.6|74
1614294570000|2021-02-25 23:09:30|82971.5|82860.5|82976.3|82865.3|82982.2|82871.2|82970.7|82859.7|40
1614294580000|2021-02-25 23:09:40|82976.9|82865.9|82976.9|82865.9|82982.8|82873.3|82972.6|82861.6|47
1614294590000|2021-02-25 23:09:50|82973.9|82862.9|82979.3|82868.3|82985.5|82874.5|82970.9|82859.9|76
1614294600000|2021-02-25 23:10:00|82978.7|82867.7|82979.8|82868.8|82987.5|82876.5|82975.8|82864.8|70
1614294610000|2021-02-25 23:10:10|82978.5|82867.5|82979.5|82868.5|82981.5|82870.5|82973.8|82862.8|45
1614294620000|2021-02-25 23:10:20|82977.1|82866.1|82978.1|82867.1|82987.5|82876.5|82967.3|82856.3|57
1614294630000|2021-02-25 23:10:30|82977.2|82866.2|82980.2|82869.2|82981.1|82870.1|82967.3|82856.3|57
1614294640000|2021-02-25 23:10:40|82979.8|82868.8|82976|82865|82984.8|82873.8|82970.3|82859.3|42
1614294650000|2021-02-25 23:10:50|82975.5|82864.5|82980.1|82869.9|82982.9|82871.9|82972.9|82861.9|33
1614294660000|2021-02-25 23:11:00|82979.2|82871.1|82984|82873|82984|82875.9|82973.8|82862.8|61
1614294670000|2021-02-25 23:11:10|82983.4|82872.4|82965.9|82854.9|82983.6|82872.6|82956.7|82845.7|67
1614294680000|2021-02-25 23:11:20|82966|82855|82974.5|82863.5|82980.6|82869.6|82963.6|82852.6|79
1614294690000|2021-02-25 23:11:30|82979.5|82868.5|82996.4|82885.4|83005.2|82894.2|82971.5|82860.5|77
1614294700000|2021-02-25 23:11:40|82996.9|82885.9|83003|82892|83006.4|82895.4|82991|82880|76
1614294710000|2021-02-25 23:11:50|82998.7|82887.7|82999.9|82888.9|83004.3|82893.3|82997.1|82886.1|64
1614294720000|2021-02-25 23:12:00|82998.8|82887.8|83001.5|82890.5|83003.4|82892.4|82991.9|82880.9|74
1614294730000|2021-02-25 23:12:10|83001.2|82890.2|82999.1|82888.1|83006.6|82895.6|82991.4|82880.4|66
1614294740000|2021-02-25 23:12:20|82999|82888|82992.5|82881.5|83003.7|82892.7|82991.7|82880.7|53
1614294750000|2021-02-25 23:12:30|82991.8|82880.8|82999.4|82888.4|82999.4|82888.4|82991.8|82880.8|48
1614294760000|2021-02-25 23:12:40|82999|82888|82998.1|82887.1|83003.3|82892.3|82997|82886|36
1614294770000|2021-02-25 23:12:50|82998|82887|82998.9|82887.9|83001.2|82890.2|82992.3|82881.3|46
1614294780000|2021-02-25 23:13:00|82996|82885|82999.9|82888.9|83004.5|82893.5|82990.1|82879.1|51
1614294790000|2021-02-25 23:13:10|83002.4|82891.4|83003.4|82892.4|83005.2|82894.2|82991.6|82880.6|54
1614294800000|2021-02-25 23:13:20|83001.5|82890.5|82994.5|82883.5|83002|82891|82992.5|82881.5|62
1614294810000|2021-02-25 23:13:30|82994.1|82883.1|82993.2|82882.2|82997.4|82886.4|82992.4|82881.4|46
1614294820000|2021-02-25 23:13:40|82992.8|82881.8|82975.8|82864.8|82996.9|82885.9|82971.4|82860.4|69
1614294830000|2021-02-25 23:13:50|82976.4|82865.4|82979.2|82868.2|82983.6|82872.6|82972.7|82861.7|72
1614294840000|2021-02-25 23:14:00|82979|82868|82979.5|82868.5|82980.2|82869.2|82978|82867|30
1614294850000|2021-02-25 23:14:10|82978.5|82867.5|82979.5|82868.5|82981.8|82870.8|82974.1|82863.1|45
1614294860000|2021-02-25 23:14:20|82980.1|82869.1|82975.4|82864.4|82984|82873|82974.5|82863.5|41
1614294870000|2021-02-25 23:14:30|82975.3|82864.3|82976.6|82865.6|82977.7|82866.7|82974.9|82863.9|21
1614294880000|2021-02-25 23:14:40|82976.8|82865.8|82978.1|82867.1|82982.1|82871.1|82972.5|82861.5|48
1614294890000|2021-02-25 23:14:50|82980.5|82869.5|82977.6|82866.6|82984.1|82873.1|82974.3|82863.3|59
1614294900000|2021-02-25 23:15:00|82978|82867|82978.2|82867.2|82983.1|82872.1|82975|82864|59
1614294910000|2021-02-25 23:15:10|82978.4|82867.4|82979.9|82868.9|82983.7|82872.7|82975.7|82864.7|37
1614294920000|2021-02-25 23:15:20|82979.3|82868.3|82970.7|82859.7|82979.3|82868.3|82970.7|82859.7|31
1614294930000|2021-02-25 23:15:30|82969.5|82858.5|82969.5|82858.5|82972|82861|82967.8|82856.8|60
1614294940000|2021-02-25 23:15:40|82969.4|82858.4|82970.5|82859.5|82970.7|82859.7|82968|82857|23
1614294950000|2021-02-25 23:15:50|82970.3|82859.3|82964.7|82853.7|82970.5|82859.5|82962.8|82851.8|49
1614294960000|2021-02-25 23:16:00|82964.6|82853.6|82971.6|82860.6|82972.5|82861.5|82963.8|82852.8|42
1614294970000|2021-02-25 23:16:10|82970.2|82859.2|82966|82855|82975.8|82864.8|82961.5|82850.5|52
1614294980000|2021-02-25 23:16:20|82966.5|82855.5|82973.4|82862.4|82975.3|82864.3|82965.4|82854.4|49
1614294990000|2021-02-25 23:16:30|82976.7|82865.7|82977.8|82866.8|82986|82875|82976.1|82865.1|50
1614295000000|2021-02-25 23:16:40|82977.6|82866.6|82979.2|82868.2|82979.8|82868.8|82977.6|82866.6|17
1614295010000|2021-02-25 23:16:50|82978.6|82867.6|82980.6|82869.6|82980.6|82869.6|82978.4|82867.4|32
1614295020000|2021-02-25 23:17:00|82980.3|82869.3|82973.3|82862.3|82981.2|82870.2|82972.7|82861.7|52
1614295030000|2021-02-25 23:17:10|82974.5|82863.5|82977.1|82866.1|82978|82868.2|82973.9|82862.9|32
1614295040000|2021-02-25 23:17:20|82977|82866|82978.5|82867.5|82978.5|82867.5|82976.1|82865.1|27
1614295050000|2021-02-25 23:17:30|82978.6|82867.6|82977.4|82866.4|82983|82872|82975.2|82864.2|33
1614295060000|2021-02-25 23:17:40|82977|82866|82980|82869|82982|82873.9|82977|82866|30
1614295070000|2021-02-25 23:17:50|82981.2|82870.2|82981.6|82870.6|82983.6|82880.1|82978|82867.1|40
1614295080000|2021-02-25 23:18:00|82981.8|82870.8|82895.3|82784.3|82982.6|82872.2|82883|82783.9|25
1614295090000|2021-02-25 23:18:10|82895.2|82784.2|82893.8|82794.2|82902.5|82807.8|82888|82784.2|56
1614295100000|2021-02-25 23:18:20|82893.2|82795.4|82888.1|82804.9|82893.4|82822.7|82872.7|82787.4|47
1614295110000|2021-02-25 23:18:30|82899|82797|82880|82807.9|82899|82827|82870.2|82794.4|44
1614295120000|2021-02-25 23:18:40|82881.2|82809.4|82875.4|82825.4|82888.7|82825.4|82873.2|82806.9|16
1614295130000|2021-02-25 23:18:50|82885.7|82815|82884.7|82811.3|82891.4|82824.3|82874.3|82800.3|32
1614295140000|2021-02-25 23:19:00|82884|82810.8|82888.5|82806.6|82893.3|82826.3|82873.7|82801.2|48
1614295150000|2021-02-25 23:19:10|82889.5|82805.2|82875.1|82825.1|82892.4|82826.7|82874.2|82798.5|50
1614295160000|2021-02-25 23:19:20|82884.7|82811.3|82886.2|82806.5|82895.9|82828.1|82874.1|82790.9|44
1614295170000|2021-02-25 23:19:30|82874.5|82824.5|82875.4|82825.4|82891.7|82826.9|82871.2|82801.2|49
1614295180000|2021-02-25 23:19:40|82885.6|82814.1|82877.6|82827.6|82889.8|82828.3|82875.2|82807.6|25
1614295190000|2021-02-25 23:19:50|82877.7|82827.7|82875.3|82825.3|82889.1|82828.8|82873.4|82805.5|22
1614295200000|2021-02-25 23:20:00|82875.4|82825.4|82875.2|82825.2|82887.9|82825.7|82871.7|82799.8|38
1614295210000|2021-02-25 23:20:10|82875|82825|82868.9|82818.9|82889.6|82825.1|82864.6|82795.3|52
1614295220000|2021-02-25 23:20:20|82869.2|82819.2|82866.8|82816.8|82876.3|82822.5|82865.6|82803.4|49
1614295230000|2021-02-25 23:20:30|82867.7|82817.7|82866.8|82816.8|82881.1|82822.1|82865.3|82798.8|56
1614295240000|2021-02-25 23:20:40|82866.3|82816.3|82872.6|82822.6|82874.9|82824.9|82866.1|82816.1|48
1614295250000|2021-02-25 23:20:50|82872.7|82822.7|82875.4|82825.4|82886.7|82827.7|82866.2|82805|49
1614295260000|2021-02-25 23:21:00|82875.5|82825.5|82888.6|82815.9|82888.6|82828.1|82872.3|82805.1|36
1614295270000|2021-02-25 23:21:10|82887.4|82816.4|82877.4|82827.4|82889|82832.3|82874|82812.8|45
1614295280000|2021-02-25 23:21:20|82877.3|82827.3|82876.3|82826.3|82890.3|82831.7|82873.8|82807.8|58
1614295290000|2021-02-25 23:21:30|82880.4|82830.4|82879.3|82829.3|82886.3|82830.6|82875.1|82813.7|28
1614295300000|2021-02-25 23:21:40|82878.6|82828.6|82880.6|82830.6|82888.3|82834|82875.4|82810.5|60
1614295310000|2021-02-25 23:21:50|82880.5|82830.5|82884.6|82834.6|82896.9|82835.5|82879.7|82815.5|54
1614295320000|2021-02-25 23:22:00|82881.6|82831.6|82884|82834|82897.4|82837.1|82881.3|82815.2|50
1614295330000|2021-02-25 23:22:10|82884.1|82834.1|82887.8|82837.8|82896.6|82838.5|82881.4|82818.3|42
1614295340000|2021-02-25 23:22:20|82887.9|82837.9|82888.9|82838.9|82897.4|82842.1|82885.1|82820.1|34
1614295350000|2021-02-25 23:22:30|82886.9|82836.9|82889.4|82839.4|82891.5|82841.5|82883.8|82833.8|46
1614295360000|2021-02-25 23:22:40|82888.4|82838.4|82884.6|82834.6|82894.7|82841.1|82881.6|82818.4|43
1614295370000|2021-02-25 23:22:50|82884.2|82834.2|82879.2|82829.2|82890.1|82834.5|82878|82811.4|54
1614295380000|2021-02-25 23:23:00|82879.1|82829.1|82875.4|82825.4|82893.7|82835.8|82874.6|82810.6|66
1614295390000|2021-02-25 23:23:10|82875.7|82825.7|82875.9|82825.9|82887.7|82827.6|82870.9|82809.6|51
1614295400000|2021-02-25 23:23:20|82889.1|82813.5|82883.1|82833.1|82891.2|82834.9|82880.4|82810.7|46
1614295410000|2021-02-25 23:23:30|82882.2|82832.2|82885.3|82835.3|82889.3|82835.4|82878.7|82817.8|50
1614295420000|2021-02-25 23:23:40|82884|82834|82881.4|82831.4|82884.2|82834.2|82877.4|82827.4|26
1614295430000|2021-02-25 23:23:50|82880.8|82830.8|82876|82826|82888.1|82830.9|82872.9|82812.3|62
1614295440000|2021-02-25 23:24:00|82876.2|82826.2|82878.7|82828.7|82887.4|82831|82875.6|82811.8|30
1614295450000|2021-02-25 23:24:10|82878.2|82828.2|82876.1|82826.1|82879|82829|82875.3|82825.3|19
1614295460000|2021-02-25 23:24:20|82876.8|82826.8|82877.7|82827.7|82887.9|82830.5|82874.5|82811.3|58
1614295470000|2021-02-25 23:24:30|82877.4|82827.4|82881.5|82831.5|82887.2|82831.5|82875|82813|64
1614295480000|2021-02-25 23:24:40|82882.1|82832.1|82884.4|82834.4|82887.9|82835.8|82877.4|82816.9|42
1614295490000|2021-02-25 23:24:50|82882.4|82832.4|82883.9|82833.9|82894.3|82835.4|82879.6|82818.8|35
1614295500000|2021-02-25 23:25:00|82883.5|82833.5|82886|82836|82892.4|82836.1|82880.5|82819.4|49
1614295510000|2021-02-25 23:25:10|82885.9|82835.9|82884.3|82834.3|82891.7|82836.1|82880.3|82820.9|33
1614295520000|2021-02-25 23:25:20|82885.7|82835.7|82883|82833|82897.3|82836.2|82879.1|82817.1|49
1614295530000|2021-02-25 23:25:30|82885.8|82835.8|82881.8|82831.8|82890.6|82836.3|82879.5|82818|32
1614295540000|2021-02-25 23:25:40|82882.3|82832.3|82880.9|82830.9|82888.8|82834.3|82876.7|82814.1|47
1614295550000|2021-02-25 23:25:50|82890.2|82819.8|82881.6|82831.6|82892.5|82836.5|82880.2|82818.8|43
1614295560000|2021-02-25 23:26:00|82884.8|82834.8|82880.1|82830.1|82885.1|82835.1|82878.9|82828.9|46
1614295570000|2021-02-25 23:26:10|82880.4|82830.4|82885.4|82835.4|82886.6|82836.6|82879.4|82829.4|38
1614295580000|2021-02-25 23:26:20|82885.7|82835.7|82883.3|82833.3|82888.7|82835.7|82879.7|82818.5|28
1614295590000|2021-02-25 23:26:30|82883.2|82833.2|82883.4|82833.4|82894.1|82838.2|82881.2|82817.7|48
1614295600000|2021-02-25 23:26:40|82884|82834|82888.9|82838.9|82893.7|82840.2|82880.8|82818.3|54
1614295610000|2021-02-25 23:26:50|82889.3|82839.3|82889|82839|82889.8|82839.8|82887.7|82837.7|18
1614295620000|2021-02-25 23:27:00|82889.4|82839.4|82883.2|82833.2|82889.4|82839.4|82883.2|82833.2|19
1614295630000|2021-02-25 23:27:10|82885.4|82835.4|82887.9|82837.9|82896.2|82840.8|82882.6|82821.3|42
1614295640000|2021-02-25 23:27:20|82888.8|82838.8|82888.4|82838.4|82890.2|82840.2|82887.3|82837.3|17
1614295650000|2021-02-25 23:27:30|82888.7|82838.7|82887.3|82837.3|82888.7|82838.7|82882.7|82832.7|14
1614295660000|2021-02-25 23:27:40|82886.8|82836.8|82888.7|82838.7|82890.8|82840.8|82885.3|82835.3|22
1614295670000|2021-02-25 23:27:50|82889.5|82839.5|82884.5|82834.5|82890.7|82840.7|82876.8|82818.1|34
1614295680000|2021-02-25 23:28:00|82882.8|82832.8|82884.7|82834.7|82885.8|82835.8|82880.7|82830.7|28
1614295690000|2021-02-25 23:28:10|82884.6|82834.6|82885.7|82835.7|82887.1|82837.1|82879.6|82829.6|31
1614295700000|2021-02-25 23:28:20|82885.8|82835.8|82882.9|82832.9|82886.5|82836.5|82881.6|82831.6|27
1614295710000|2021-02-25 23:28:30|82881.4|82831.4|82884.9|82834.9|82890.4|82836|82881.1|82817.8|40
1614295720000|2021-02-25 23:28:40|82885|82835|82886.1|82836.1|82886.2|82836.2|82884.4|82834.4|18
1614295730000|2021-02-25 23:28:50|82886.9|82836.9|82885|82835|82892.6|82837.8|82883.7|82822.2|19
1614295740000|2021-02-25 23:29:00|82885.3|82835.3|82890.3|82840.3|82896.8|82841.9|82884.8|82821.6|44
1614295750000|2021-02-25 23:29:10|82890.2|82840.2|82887.1|82837.1|82896.3|82840.5|82885.3|82823.8|29
1614295760000|2021-02-25 23:29:20|82886.8|82836.8|82883.9|82833.9|82895.9|82841|82880.6|82819.6|53
1614295770000|2021-02-25 23:29:30|82885.6|82835.6|82890.2|82840.2|82896|82840.2|82884.4|82823.1|44
1614295780000|2021-02-25 23:29:40|82890.5|82840.5|82895.6|82823.7|82903.2|82843.5|82886.6|82823.6|54
1614295790000|2021-02-25 23:29:50|82885.4|82835.4|82885|82835|82897.1|82839.5|82883.1|82819.7|21
1614295800000|2021-02-25 23:30:00|82882.7|82832.7|82885.4|82835.4|82888.9|82838.9|82880.5|82830.5|54
1614295810000|2021-02-25 23:30:10|82884.7|82834.7|82884.9|82834.9|82891|82836.8|82879.5|82818.7|54
1614295820000|2021-02-25 23:30:20|82885.1|82835.1|82882.8|82832.8|82887.5|82837.5|82880.2|82830.2|35
1614295830000|2021-02-25 23:30:30|82879.8|82829.8|82903.7|82853.7|82904.4|82854.4|82877.4|82827.4|72
1614295840000|2021-02-25 23:30:40|82901|82851|82899.9|82849.9|82910.9|82853.4|82895.9|82834.5|60
1614295850000|2021-02-25 23:30:50|82900.1|82850.1|82899.2|82849.2|82905.7|82851.3|82895.3|82833.7|31
1614295860000|2021-02-25 23:31:00|82896.9|82846.9|82899.6|82849.6|82899.6|82849.6|82894|82844|31
1614295870000|2021-02-25 23:31:10|82899|82849|82896.3|82846.3|82900.3|82850.3|82895.6|82845.6|35
1614295880000|2021-02-25 23:31:20|82896|82846|82899.2|82849.2|82901.8|82851.8|82895.9|82845.9|40
1614295890000|2021-02-25 23:31:30|82898.8|82848.8|82898.8|82848.8|82909.1|82851.7|82894|82836.5|34
1614295900000|2021-02-25 23:31:40|82899.8|82849.8|82902.5|82852.5|82903.3|82853.3|82896.2|82846.2|41
1614295910000|2021-02-25 23:31:50|82901.9|82851.9|82900.6|82850.6|82904.3|82854.3|82897.4|82847.4|40
1614295920000|2021-02-25 23:32:00|82899.8|82849.8|82905.6|82855.6|82907.2|82857.2|82899.8|82849.8|50
1614295930000|2021-02-25 23:32:10|82904.7|82854.7|82907.7|82857.7|82909.5|82859.5|82901.8|82851.8|44
1614295940000|2021-02-25 23:32:20|82907.4|82857.4|82910.8|82860.8|82914.1|82864.1|82905.6|82855.6|55
1614295950000|2021-02-25 23:32:30|82909|82859|82912.6|82862.6|82915.8|82865.8|82908.5|82858.5|39
1614295960000|2021-02-25 23:32:40|82910.6|82860.6|82915.4|82865.4|82915.9|82865.9|82908.8|82858.8|44
1614295970000|2021-02-25 23:32:50|82913.8|82863.8|82911.4|82861.4|82918|82868|82911.2|82861.2|33
1614295980000|2021-02-25 23:33:00|82912|82862|82910.9|82860.9|82913.1|82863.1|82908.2|82858.2|16
1614295990000|2021-02-25 23:33:10|82911|82861|82915.5|82865.5|82916.9|82866.9|82907.5|82857.5|45
1614296000000|2021-02-25 23:33:20|82915|82865|82913.5|82863.5|82917.3|82867.3|82913.5|82863.5|30
1614296010000|2021-02-25 23:33:30|82914.4|82864.4|82913.1|82863.1|82917|82867|82910|82860|29
1614296020000|2021-02-25 23:33:40|82914.2|82864.2|82914.7|82864.7|82917.1|82867.1|82909.6|82859.6|27
1614296030000|2021-02-25 23:33:50|82914.8|82864.8|82919.6|82869.6|82920.7|82870.7|82914|82864|33
1614296040000|2021-02-25 23:34:00|82920.7|82870.7|82920.8|82870.8|82924.4|82874.4|82918.1|82868.1|49
1614296050000|2021-02-25 23:34:10|82921|82871|82914.2|82864.2|82921|82871|82911.1|82861.1|30
1614296060000|2021-02-25 23:34:20|82913.9|82863.9|82913.8|82863.8|82914.4|82864.4|82909.3|82859.3|32
1614296070000|2021-02-25 23:34:30|82909.2|82859.2|82914.4|82864.4|82916.9|82866.9|82909.2|82859.2|32
1614296080000|2021-02-25 23:34:40|82914.5|82864.5|82920.2|82870.2|82921.2|82871.2|82913.3|82863.3|41
1614296090000|2021-02-25 23:34:50|82920.1|82870.1|82916.5|82866.5|82923.1|82873.1|82916.3|82866.3|34
1614296100000|2021-02-25 23:35:00|82921|82871|82915.7|82865.7|82921|82871|82907.4|82857.4|50
1614296110000|2021-02-25 23:35:10|82911.6|82861.6|82915.5|82865.5|82915.9|82865.9|82909.9|82859.9|38
1614296120000|2021-02-25 23:35:20|82911.5|82861.5|82911.1|82861.1|82919|82863|82907|82847.4|39
1614296130000|2021-02-25 23:35:30|82910.3|82860.3|82911.1|82861.1|82913.2|82863.2|82907.4|82857.4|28
1614296140000|2021-02-25 23:35:40|82912.2|82862.2|82908.3|82858.3|82912.4|82862.4|82906.9|82856.9|30
1614296150000|2021-02-25 23:35:50|82909.4|82859.4|82905.5|82855.5|82909.4|82859.4|82905|82855|32
1614296160000|2021-02-25 23:36:00|82905.6|82855.6|82910.1|82860.1|82912.3|82862.3|82904|82854|56
1614296170000|2021-02-25 23:36:10|82910|82860|82912.9|82862.9|82912.9|82862.9|82908.9|82858.9|29
1614296180000|2021-02-25 23:36:20|82912.7|82862.7|82910.9|82860.9|82919.2|82869.2|82909.6|82859.6|45
1614296190000|2021-02-25 23:36:30|82910.3|82860.3|82914.1|82864.1|82918.5|82868.5|82909.6|82859.6|43
1614296200000|2021-02-25 23:36:40|82913.9|82863.9|82915|82865|82917.2|82867.2|82908.9|82858.9|38
1614296210000|2021-02-25 23:36:50|82916|82866|82909.8|82859.8|82916|82866|82909.3|82859.3|31
1614296220000|2021-02-25 23:37:00|82911.2|82861.2|82915|82865|82917.1|82867.1|82908|82858|54
1614296230000|2021-02-25 23:37:10|82917|82867|82918.2|82868.2|82919.7|82869.7|82914.1|82864.1|51
1614296240000|2021-02-25 23:37:20|82918|82868|82913.3|82863.3|82918|82868|82908|82858|36
1614296250000|2021-02-25 23:37:30|82913.4|82863.4|82920.2|82870.2|82920.9|82870.9|82912.3|82862.3|36
1614296260000|2021-02-25 23:37:40|82920.3|82870.3|82918|82868|82920.3|82870.3|82916.8|82866.8|22
1614296270000|2021-02-25 23:37:50|82917.9|82867.9|82918.8|82868.8|82919.8|82869.8|82915.9|82865.9|19
1614296280000|2021-02-25 23:38:00|82918.5|82868.5|82919.5|82869.5|82920.3|82870.3|82912.2|82862.2|35
1614296290000|2021-02-25 23:38:10|82919.6|82869.6|82911.4|82861.4|82919.6|82869.6|82911.4|82861.4|19
1614296300000|2021-02-25 23:38:20|82913.5|82863.5|82920.3|82870.3|82921.4|82871.4|82908.7|82858.7|40
1614296310000|2021-02-25 23:38:30|82918.1|82868.1|82922.1|82872.1|82922.5|82872.5|82916.6|82866.6|23
1614296320000|2021-02-25 23:38:40|82921.8|82871.8|82928.3|82878.3|82929|82879|82921.8|82871.8|42
1614296330000|2021-02-25 23:38:50|82930.7|82880.7|82928.8|82878.8|82933|82883|82925.9|82875.9|33
1614296340000|2021-02-25 23:39:00|82929|82879|82936.8|82886.8|82947.1|82890.4|82928.6|82875.2|62
1614296350000|2021-02-25 23:39:10|82937.4|82887.4|82943.3|82893.3|82948.7|82893.7|82934.3|82872.1|45
1614296360000|2021-02-25 23:39:20|82942.9|82892.9|82945.6|82875.1|82946.2|82893|82936|82875.1|54
1614296370000|2021-02-25 23:39:30|82945|82874.9|82935.7|82885.7|82947.6|82891|82935|82874.3|62
1614296380000|2021-02-25 23:39:40|82937.9|82887.9|82937.2|82887.2|82945.8|82889.2|82935.1|82874.8|35
1614296390000|2021-02-25 23:39:50|82937.3|82887.3|82963|82882.1|82968.4|82895.7|82937.3|82876.6|45
1614296400000|2021-02-25 23:40:00|82962.4|82880.7|82962.9|82881.1|82963|82893.6|82943.6|82876.9|37
1614296410000|2021-02-25 23:40:10|82963.1|82878.9|82959.3|82877.9|82964.8|82886|82959.1|82876.7|53
1614296420000|2021-02-25 23:40:20|82959.4|82879.4|82963.1|82879.5|82965.6|82886.6|82959|82876.4|47
1614296430000|2021-02-25 23:40:30|82964.8|82879.2|82962.7|82879.6|82966.4|82886.3|82960.5|82876.4|48
1614296440000|2021-02-25 23:40:40|82962.6|82881.1|82966.2|82880.6|82968.9|82885.2|82961.2|82874.5|29
1614296450000|2021-02-25 23:40:50|82965.7|82880|82954.8|82882.9|82965.7|82884.4|82953.3|82873.3|65
1614296460000|2021-02-25 23:41:00|82954.5|82883.9|82961.9|82889.7|82964|82899.7|82947.6|82875.7|50
1614296470000|2021-02-25 23:41:10|82962|82889.6|82960.9|82884.9|82964.5|82889.8|82959.8|82881.8|42
1614296480000|2021-02-25 23:41:20|82962.5|82883.5|82965.7|82883|82967.9|82888.1|82959.1|82881|38
1614296490000|2021-02-25 23:41:30|82961.3|82879.7|82967.2|82890.5|82969.9|82903.7|82952.2|82877.7|40
1614296500000|2021-02-25 23:41:40|82968.2|82890|82970|82893.5|82972|82902.4|82952.4|82883.6|61
1614296510000|2021-02-25 23:41:50|82971.6|82894.4|82973.3|82899|82978.6|82899|82967.9|82884.9|48
1614296520000|2021-02-25 23:42:00|82979|82894.4|82978.8|82902.9|82983.4|82914.9|82964.9|82892.8|66
1614296530000|2021-02-25 23:42:10|82977.9|82902.4|82980.3|82902.3|82985.5|82905.6|82974.7|82893.3|70
1614296540000|2021-02-25 23:42:20|82980.5|82902.2|82992.9|82910.1|82993.1|82911.8|82980.2|82899.8|76
1614296550000|2021-02-25 23:42:30|82991.4|82909.7|82992.8|82907.6|82994.4|82914.8|82985.7|82897.8|50
1614296560000|2021-02-25 23:42:40|82992.4|82908.8|82990.9|82910.6|82996|82913.4|82989.3|82904.4|58
1614296570000|2021-02-25 23:42:50|82991|82910.7|82993.3|82918.8|82997.5|82919|82987.2|82905.8|63
1614296580000|2021-02-25 23:43:00|82994.7|82917.1|83000.5|82919.9|83006.3|82924.4|82991.9|82911.5|77
1614296590000|2021-02-25 23:43:10|83002.7|82920.7|83006|82925.6|83012.6|82929.9|82999.9|82917.2|77
1614296600000|2021-02-25 23:43:20|83006.8|82925.5|83005.4|82925.6|83014.4|82930.7|83000.3|82916|75
1614296610000|2021-02-25 23:43:30|83002.6|82915.6|82993.8|82914.3|83006|82925.3|82991|82906.9|65
1614296620000|2021-02-25 23:43:40|82998.7|82915.4|82995.5|82906.7|83002|82921.4|82993.9|82904.3|43
1614296630000|2021-02-25 23:43:50|82995.4|82908.2|83000.5|82913.2|83003.3|82917.1|82992.8|82906.8|51
1614296640000|2021-02-25 23:44:00|82998|82914.6|82994.3|82913.9|83002.6|82932.8|82982.8|82907.4|73
1614296650000|2021-02-25 23:44:10|82997.6|82913.7|83010.5|82931.2|83010.5|82945.1|82989.1|82913.7|76
1614296660000|2021-02-25 23:44:20|83009.4|82929.5|83008.5|82924.9|83012.1|82929.5|83003.7|82922.5|73
1614296670000|2021-02-25 23:44:30|83011.4|82923.9|83020.4|82932.9|83030.1|82943.2|83005.8|82916.8|77
1614296680000|2021-02-25 23:44:40|83019.1|82933.2|83018.1|82932.2|83025.9|82938.2|83014.3|82925.7|76
1614296690000|2021-02-25 23:44:50|83017.7|82931.8|83021.2|82932.6|83027|82935.7|83013.6|82923.5|65
1614296700000|2021-02-25 23:45:00|83021.1|82932.5|83020.8|82931.2|83025.6|82933.7|83014.3|82926.9|70
1614296710000|2021-02-25 23:45:10|83020.3|82931.1|83005.4|82929.2|83024.8|82938.3|83005.3|82924.4|69
1614296720000|2021-02-25 23:45:20|83005.2|82928.9|83007.3|82926.1|83015.1|82929.5|83002.3|82915.9|71
1614296730000|2021-02-25 23:45:30|83006.4|82925.4|83006.6|82920.9|83009.4|82926.8|83003.4|82917.1|71
1614296740000|2021-02-25 23:45:40|83006.7|82922.2|83006.3|82927|83011.8|82946.2|82993.2|82920.2|69
1614296750000|2021-02-25 23:45:50|83006.7|82928|83010.3|82928.3|83015|82934.7|83003.3|82924.4|73
1614296760000|2021-02-25 23:46:00|83010.2|82928.6|83011.4|82925.2|83014.2|82935|83004.5|82924.8|71
1614296770000|2021-02-25 23:46:10|83011|82924.8|83019.8|82940.3|83023.5|82942.8|83006.7|82923.6|53
1614296780000|2021-02-25 23:46:20|83018.3|82940.2|83022.6|82941.5|83025.6|82946.7|83016.8|82936.4|70
1614296790000|2021-02-25 23:46:30|83022|82940.9|83020.3|82940.8|83025.3|82947.3|83016.3|82935.7|80
1614296800000|2021-02-25 23:46:40|83019.8|82940.3|83018.3|82943.9|83023.9|82943.9|83012.7|82934.2|75
1614296810000|2021-02-25 23:46:50|83016.3|82939.8|83017.8|82941.5|83023.9|82954.2|83003|82934.8|78
1614296820000|2021-02-25 23:47:00|83016.5|82942.3|83018.7|82939.3|83023.9|82949.7|83010.2|82932.9|79
1614296830000|2021-02-25 23:47:10|83015.5|82938.8|83025.5|82950|83030.1|82950|83012.5|82933.8|78
1614296840000|2021-02-25 23:47:20|83024.7|82950.8|83033.7|82949.2|83033.8|82955.9|83017.6|82940.3|77
1614296850000|2021-02-25 23:47:30|83032.5|82948.1|83035.6|82953.7|83039.1|82961|83008.2|82940.5|74
1614296860000|2021-02-25 23:47:40|83034.3|82953.6|83032.6|82944.1|83038.7|82955.8|83028.7|82943.8|62
1614296870000|2021-02-25 23:47:50|83032.2|82945.4|83029.4|82945.1|83032.7|82952.9|83025.8|82943.3|65
1614296880000|2021-02-25 23:48:00|83030.2|82949.3|83023.6|82941.6|83035.2|82950|83019.3|82940|54
1614296890000|2021-02-25 23:48:10|83022.7|82944.1|83029.2|82951.7|83034.2|82962.4|83012.1|82944.1|68
1614296900000|2021-02-25 23:48:20|83027.7|82951.5|83036.7|82956|83036.7|82959.3|83024.9|82940.2|62
1614296910000|2021-02-25 23:48:30|83037.5|82954.8|83023.2|82973.2|83039.9|82977.8|83023|82948.1|72
1614296920000|2021-02-25 23:48:40|83039.4|82965.3|83028.3|82978.3|83045.4|82978.3|83027.7|82954.9|69
1614296930000|2021-02-25 23:48:50|83028.5|82978.5|83035.2|82958.7|83047.4|82978.5|83020.4|82950|63
1614296940000|2021-02-25 23:49:00|83035.4|82960.2|83041.8|82970.2|83041.9|82974.3|83014.9|82951.2|63
1614296950000|2021-02-25 23:49:10|83035.1|82985.1|83050.1|82963.3|83064.7|82994.2|83033.7|82961.6|76
1614296960000|2021-02-25 23:49:20|83046.5|82966|83050.6|82963.9|83057.1|82970.3|83044.6|82960.2|55
1614296970000|2021-02-25 23:49:30|83053.4|82959.6|83053|82972|83062.2|82979.3|83048.6|82959.6|45
1614296980000|2021-02-25 23:49:40|83054.6|82970.4|83054.2|82963.8|83055.7|82972.6|83050.2|82963.6|38
1614296990000|2021-02-25 23:49:50|83053.6|82963.1|83052.2|82962.9|83057.6|82969.1|83051.1|82958.5|35
1614297000000|2021-02-25 23:50:00|83052.4|82963.7|83046.8|82955.6|83063.7|82970.6|83045|82955|60
1614297010000|2021-02-25 23:50:10|83045.8|82958.2|83068.6|82962.8|83068.8|82978.1|83041.1|82951.9|65
1614297020000|2021-02-25 23:50:20|83067.8|82967|83066|82964.5|83072.4|82970.1|83061.6|82960.1|55
1614297030000|2021-02-25 23:50:30|83068.7|82960.2|83064.4|82962.3|83068.8|82964.5|83063.6|82957.9|38
1614297040000|2021-02-25 23:50:40|83064.7|82962.4|83064.1|82964.3|83070.9|82968.2|83063.5|82959.1|24
1614297050000|2021-02-25 23:50:50|83065.3|82962.3|83068.9|82979.7|83074.4|82980.9|83062.8|82962.3|57
1614297060000|2021-02-25 23:51:00|83067.8|82981.3|83073.2|82980.5|83075.5|82985.2|83064.3|82980.2|28
1614297070000|2021-02-25 23:51:10|83072.2|82979.8|83072.4|82982.2|83074.6|82986.3|83069.1|82979.8|29
1614297080000|2021-02-25 23:51:20|83073.1|82980.3|83076.7|82984.7|83080.6|82988.6|83071.7|82979.7|44
1614297090000|2021-02-25 23:51:30|83074.3|82988.3|83069.3|82978.8|83078.4|82989.2|83064.4|82976.8|36
1614297100000|2021-02-25 23:51:40|83070.7|82976|83067.8|82979.4|83074.7|82984.3|83063.8|82974.6|57
1614297110000|2021-02-25 23:51:50|83069.1|82978.7|83067.4|82978.6|83070|82980.6|83065|82977.2|42
1614297120000|2021-02-25 23:52:00|83067.5|82978.7|83075.4|82983.8|83077.6|82988.9|83065.5|82977.6|36
1614297130000|2021-02-25 23:52:10|83075.5|82983.7|83074|82979.1|83083.5|82987.2|83071.7|82977.4|35
1614297140000|2021-02-25 23:52:20|83074.2|82979.7|83066.7|82976.2|83075.3|82980.2|83066.1|82973.7|51
1614297150000|2021-02-25 23:52:30|83066.9|82975.3|83065.7|82975.8|83077.2|82983.5|83060.1|82969.6|55
1614297160000|2021-02-25 23:52:40|83067.4|82975.1|83073.8|82977|83077.1|82982.8|83061.4|82974.4|62
1614297170000|2021-02-25 23:52:50|83070.7|82978|83070|82977.7|83070.7|82978|83066.5|82973.2|33
1614297180000|2021-02-25 23:53:00|83069.9|82977.3|83072.6|82979.2|83073.1|82981.3|83065.8|82974.8|37
1614297190000|2021-02-25 23:53:10|83069.8|82978.2|83071.1|82976.6|83074.2|82982|83065.1|82974.1|37
1614297200000|2021-02-25 23:53:20|83069.7|82977.2|83070.1|82977.8|83072.6|82979.9|83068.4|82975.6|21
1614297210000|2021-02-25 23:53:30|83070.2|82977.4|83074.4|82974.5|83079.3|82980.6|83070|82974.5|48
1614297220000|2021-02-25 23:53:40|83072.6|82976.1|83074|82981.7|83079|82982.3|83071.4|82974.4|42
1614297230000|2021-02-25 23:53:50|83072.8|82980.5|83078|82981.7|83083.5|82982|83072.4|82977.8|58
1614297240000|2021-02-25 23:54:00|83077.3|82982.5|83077.3|82982|83080.2|82985.7|83075|82979.8|31
1614297250000|2021-02-25 23:54:10|83077.9|82981.8|83083.2|82977.7|83084.4|82985.9|83073.5|82977.7|34
1614297260000|2021-02-25 23:54:20|83076.1|82984|83073.4|82984.3|83081.1|82984.3|83073.4|82976.8|28
1614297270000|2021-02-25 23:54:30|83075.2|82982.8|83087.8|82994.9|83094|83004.3|83075.2|82977.5|55
1614297280000|2021-02-25 23:54:40|83087.9|82995.2|83084.1|82986.1|83093.7|82996.6|83078.8|82981.9|57
1614297290000|2021-02-25 23:54:50|83086.4|82990.1|83092.9|82984.4|83098.8|82997.2|83084.6|82984.4|57
1614297300000|2021-02-25 23:55:00|83093|82984.5|83087.7|82985.6|83093.6|82991.4|83086|82983.9|30
1614297310000|2021-02-25 23:55:10|83088.1|82986.1|83091.9|82990.1|83095.8|82992.9|83084.1|82986|42
1614297320000|2021-02-25 23:55:20|83091.8|82990.2|83095.6|82993.3|83100|82994.1|83091.8|82990.1|37
1614297330000|2021-02-25 23:55:30|83095.5|82993.2|83096|82994.5|83098.9|83000.4|83087.4|82988.7|46
1614297340000|2021-02-25 23:55:40|83095.4|82996.1|83095.2|82993|83097.9|82999.5|83088.1|82986.2|57
1614297350000|2021-02-25 23:55:50|83094.1|82995.2|83104.5|83004.9|83111.1|83011.3|83094.1|82993.1|60
1614297360000|2021-02-25 23:56:00|83105.2|83005.5|83104.8|83007.3|83108.5|83007.3|83099.6|83000.8|52
1614297370000|2021-02-25 23:56:10|83104.5|83006.4|83097.4|83003|83105.7|83007.5|83096.9|82998.3|51
1614297380000|2021-02-25 23:56:20|83097.9|83005.5|83091.4|83002.2|83102.9|83011.9|83089.1|82997.4|56
1614297390000|2021-02-25 23:56:30|83092.9|83000|83096.3|83002.1|83098.4|83006.7|83088.6|82997.5|41
1614297400000|2021-02-25 23:56:40|83096.2|83001.8|83091.4|82998.2|83103.4|83003.9|83087.9|82997.6|41
1614297410000|2021-02-25 23:56:50|83091.6|82998.4|83090.3|82990.1|83094.4|83002.8|83086.7|82989.3|48
1614297420000|2021-02-25 23:57:00|83088.6|82992|83094.2|82996.6|83099|82996.6|83088.6|82989.4|28
1614297430000|2021-02-25 23:57:10|83094.4|82996.9|83096.2|83012.7|83101.9|83012.7|83089.4|82993.6|47
1614297440000|2021-02-25 23:57:20|83095.8|83005.9|83093.2|83002.5|83098.1|83011.7|83085.5|83000.3|44
1614297450000|2021-02-25 23:57:30|83093.9|83002.4|83097.3|83011.5|83100.8|83014.3|83084.9|82997.8|54
1614297460000|2021-02-25 23:57:40|83096.1|83012.6|83096.8|83022.7|83105.1|83023.6|83095.3|83012.6|39
1614297470000|2021-02-25 23:57:50|83101|83018.7|83103.7|83025.5|83106|83026|83094.9|83016.1|38
1614297480000|2021-02-25 23:58:00|83103.3|83025.1|83100.6|83019|83105.2|83025.1|83100.1|83017.3|46
1614297490000|2021-02-25 23:58:10|83099.8|83018.2|83102.1|83025.9|83105.3|83034.1|83083.9|83015.4|60
1614297500000|2021-02-25 23:58:20|83105.9|83022|83108|83025.4|83114.4|83028.4|83098.9|83019.2|57
1614297510000|2021-02-25 23:58:30|83109.6|83023.8|83094.2|83014.7|83110.7|83028|83074.3|83014.1|57
1614297520000|2021-02-25 23:58:40|83094.6|83015.2|83076.3|83026.3|83095.2|83028.7|83075.3|83014.3|67
1614297530000|2021-02-25 23:58:50|83076.1|83026.1|83079.9|83029.9|83102.4|83035.6|83075.8|83014.7|78
1614297540000|2021-02-25 23:59:00|83092.5|83016.1|83083.9|83001.5|83103.9|83042.5|83066|83001.5|80
1614297550000|2021-02-25 23:59:10|83081|83002.5|83082.1|83008.3|83086.1|83024|83065.1|83001.5|75
1614297560000|2021-02-25 23:59:20|83081.3|83007.9|83085.2|83008.3|83089.9|83019.9|83067.9|83005.1|54
1614297570000|2021-02-25 23:59:30|83085|83007.6|83095.6|83016.1|83102.7|83030.1|83080.1|83007.6|71
1614297580000|2021-02-25 23:59:40|83094.7|83015.4|83095.6|83013.9|83100.2|83020.9|83090.6|83012.5|79
1614297590000|2021-02-25 23:59:50|83095.5|83014.2|83097|83013.6|83099.9|83019.7|83086.8|83007.9|79
